Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-06-06 00:00:00.000 157 12635.15 132.95 54843.62 88888.00 2013-06-06 00:00:00.125 157 12635.17 132.90 54843.62 88888.00 2013-06-06 00:00:00.250 157 12635.17 132.93 54843.65 88888.00 2013-06-06 00:00:00.375 157 12635.20 132.95 54843.68 88888.00 2013-06-06 00:00:00.500 157 12635.20 132.95 54843.65 88888.00 2013-06-06 00:00:00.625 157 12635.20 132.93 54843.68 88888.00 2013-06-06 00:00:00.750 157 12635.23 132.97 54843.70 88888.00 2013-06-06 00:00:00.875 157 12635.27 133.05 54843.70 88888.00 2013-06-06 00:00:01.000 157 12635.25 133.03 54843.70 88888.00 2013-06-06 00:00:01.125 157 12635.27 133.00 54843.70 88888.00 2013-06-06 00:00:01.250 157 12635.25 132.97 54843.70 88888.00 2013-06-06 00:00:01.375 157 12635.25 133.00 54843.70 88888.00 2013-06-06 00:00:01.500 157 12635.20 133.00 54843.68 88888.00 2013-06-06 00:00:01.625 157 12635.20 132.97 54843.68 88888.00 2013-06-06 00:00:01.750 157 12635.23 132.97 54843.70 88888.00 2013-06-06 00:00:01.875 157 12635.20 133.05 54843.70 88888.00 2013-06-06 00:00:02.000 157 12635.12 133.03 54843.68 88888.00 2013-06-06 00:00:02.125 157 12635.17 133.03 54843.68 88888.00 2013-06-06 00:00:02.250 157 12635.17 133.03 54843.68 88888.00 2013-06-06 00:00:02.375 157 12635.15 133.00 54843.65 88888.00 2013-06-06 00:00:02.500 157 12635.12 132.97 54843.65 88888.00 2013-06-06 00:00:02.625 157 12635.20 133.07 54843.68 88888.00 2013-06-06 00:00:02.750 157 12635.20 133.07 54843.72 88888.00 2013-06-06 00:00:02.875 157 12635.20 133.07 54843.70 88888.00 2013-06-06 00:00:03.000 157 12635.25 133.10 54843.70 88888.00 2013-06-06 00:00:03.125 157 12635.27 133.12 54843.72 88888.00 2013-06-06 00:00:03.250 157 12635.23 133.05 54843.68 88888.00 2013-06-06 00:00:03.375 157 12635.23 133.05 54843.65 88888.00 2013-06-06 00:00:03.500 157 12635.27 133.05 54843.68 88888.00 2013-06-06 00:00:03.625 157 12635.30 133.07 54843.70 88888.00 2013-06-06 00:00:03.750 157 12635.33 133.07 54843.68 88888.00 2013-06-06 00:00:03.875 157 12635.27 133.05 54843.68 88888.00 2013-06-06 00:00:04.000 157 12635.25 133.10 54843.68 88888.00 2013-06-06 00:00:04.125 157 12635.27 133.10 54843.70 88888.00 2013-06-06 00:00:04.250 157 12635.30 133.15 54843.72 88888.00 2013-06-06 00:00:04.375 157 12635.30 133.12 54843.72 88888.00 2013-06-06 00:00:04.500 157 12635.25 133.07 54843.68 88888.00 2013-06-06 00:00:04.625 157 12635.25 133.10 54843.70 88888.00 2013-06-06 00:00:04.750 157 12635.27 133.15 54843.70 88888.00 2013-06-06 00:00:04.875 157 12635.27 133.15 54843.65 88888.00 2013-06-06 00:00:05.000 157 12635.27 133.10 54843.68 88888.00 2013-06-06 00:00:05.125 157 12635.27 133.07 54843.65 88888.00 2013-06-06 00:00:05.250 157 12635.25 133.07 54843.70 88888.00 2013-06-06 00:00:05.375 157 12635.30 133.10 54843.70 88888.00 2013-06-06 00:00:05.500 157 12635.30 133.10 54843.70 88888.00 2013-06-06 00:00:05.625 157 12635.33 133.12 54843.72 88888.00 2013-06-06 00:00:05.750 157 12635.35 133.10 54843.68 88888.00 2013-06-06 00:00:05.875 157 12635.30 133.10 54843.68 88888.00 2013-06-06 00:00:06.000 157 12635.35 133.10 54843.68 88888.00 2013-06-06 00:00:06.125 157 12635.40 133.12 54843.72 88888.00 2013-06-06 00:00:06.250 157 12635.40 133.12 54843.75 88888.00 2013-06-06 00:00:06.375 157 12635.38 133.12 54843.72 88888.00 2013-06-06 00:00:06.500 157 12635.42 133.18 54843.78 88888.00 2013-06-06 00:00:06.625 157 12635.42 133.15 54843.75 88888.00 2013-06-06 00:00:06.750 157 12635.30 133.10 54843.70 88888.00 2013-06-06 00:00:06.875 157 12635.35 133.10 54843.70 88888.00 2013-06-06 00:00:07.000 157 12635.40 133.12 54843.68 88888.00 2013-06-06 00:00:07.125 157 12635.42 133.15 54843.70 88888.00 2013-06-06 00:00:07.250 157 12635.40 133.12 54843.70 88888.00 2013-06-06 00:00:07.375 157 12635.38 133.10 54843.68 88888.00 2013-06-06 00:00:07.500 157 12635.38 133.07 54843.65 88888.00 2013-06-06 00:00:07.625 157 12635.42 133.12 54843.65 88888.00 2013-06-06 00:00:07.750 157 12635.42 133.18 54843.68 88888.00 2013-06-06 00:00:07.875 157 12635.52 133.18 54843.72 88888.00 2013-06-06 00:00:08.000 157 12635.50 133.15 54843.70 88888.00 2013-06-06 00:00:08.125 157 12635.42 133.15 54843.72 88888.00 2013-06-06 00:00:08.250 157 12635.40 133.15 54843.70 88888.00 2013-06-06 00:00:08.375 157 12635.45 133.18 54843.72 88888.00 2013-06-06 00:00:08.500 157 12635.48 133.18 54843.72 88888.00 2013-06-06 00:00:08.625 157 12635.50 133.18 54843.72 88888.00 2013-06-06 00:00:08.750 157 12635.48 133.15 54843.70 88888.00 2013-06-06 00:00:08.875 157 12635.50 133.12 54843.72 88888.00 2013-06-06 00:00:09.000 157 12635.50 133.18 54843.75 88888.00 2013-06-06 00:00:09.125 157 12635.45 133.15 54843.72 88888.00 2013-06-06 00:00:09.250 157 12635.40 133.12 54843.72 88888.00 2013-06-06 00:00:09.375 157 12635.50 133.18 54843.72 88888.00 2013-06-06 00:00:09.500 157 12635.52 133.20 54843.70 88888.00 2013-06-06 00:00:09.625 157 12635.45 133.15 54843.70 88888.00 2013-06-06 00:00:09.750 157 12635.40 133.15 54843.70 88888.00 2013-06-06 00:00:09.875 157 12635.45 133.22 54843.75 88888.00 2013-06-06 00:00:10.000 157 12635.45 133.20 54843.72 88888.00 2013-06-06 00:00:10.125 157 12635.42 133.20 54843.72 88888.00 2013-06-06 00:00:10.250 157 12635.40 133.15 54843.70 88888.00 2013-06-06 00:00:10.375 157 12635.40 133.15 54843.68 88888.00 2013-06-06 00:00:10.500 157 12635.40 133.15 54843.65 88888.00 2013-06-06 00:00:10.625 157 12635.42 133.18 54843.68 88888.00 2013-06-06 00:00:10.750 157 12635.45 133.18 54843.68 88888.00 2013-06-06 00:00:10.875 157 12635.55 133.22 54843.70 88888.00 2013-06-06 00:00:11.000 157 12635.60 133.22 54843.70 88888.00 2013-06-06 00:00:11.125 157 12635.60 133.20 54843.72 88888.00 2013-06-06 00:00:11.250 157 12635.50 133.15 54843.72 88888.00 2013-06-06 00:00:11.375 157 12635.50 133.15 54843.72 88888.00 2013-06-06 00:00:11.500 157 12635.52 133.22 54843.75 88888.00 2013-06-06 00:00:11.625 157 12635.65 133.28 54843.78 88888.00 2013-06-06 00:00:11.750 157 12635.67 133.22 54843.72 88888.00 2013-06-06 00:00:11.875 157 12635.67 133.18 54843.70 88888.00 2013-06-06 00:00:12.000 157 12635.70 133.20 54843.70 88888.00 2013-06-06 00:00:12.125 157 12635.75 133.22 54843.72 88888.00 2013-06-06 00:00:12.250 157 12635.70 133.18 54843.68 88888.00 2013-06-06 00:00:12.375 157 12635.77 133.20 54843.72 88888.00 2013-06-06 00:00:12.500 157 12635.80 133.20 54843.72 88888.00 2013-06-06 00:00:12.625 157 12635.73 133.18 54843.68 88888.00 2013-06-06 00:00:12.750 157 12635.67 133.18 54843.70 88888.00 2013-06-06 00:00:12.875 157 12635.65 133.18 54843.72 88888.00 2013-06-06 00:00:13.000 157 12635.65 133.18 54843.68 88888.00 2013-06-06 00:00:13.125 157 12635.67 133.18 54843.70 88888.00 2013-06-06 00:00:13.250 157 12635.67 133.20 54843.72 88888.00 2013-06-06 00:00:13.375 157 12635.70 133.22 54843.75 88888.00 2013-06-06 00:00:13.500 157 12635.73 133.22 54843.75 88888.00 2013-06-06 00:00:13.625 157 12635.80 133.22 54843.78 88888.00 2013-06-06 00:00:13.750 157 12635.75 133.25 54843.80 88888.00 2013-06-06 00:00:13.875 157 12635.75 133.20 54843.75 88888.00 2013-06-06 00:00:14.000 157 12635.67 133.20 54843.72 88888.00 2013-06-06 00:00:14.125 157 12635.65 133.20 54843.72 88888.00 2013-06-06 00:00:14.250 157 12635.67 133.22 54843.80 88888.00 2013-06-06 00:00:14.375 157 12635.75 133.25 54843.82 88888.00 2013-06-06 00:00:14.500 157 12635.75 133.28 54843.80 88888.00 2013-06-06 00:00:14.625 157 12635.77 133.28 54843.80 88888.00 2013-06-06 00:00:14.750 157 12635.77 133.25 54843.75 88888.00 2013-06-06 00:00:14.875 157 12635.70 133.22 54843.75 88888.00 2013-06-06 00:00:15.000 157 12635.75 133.22 54843.72 88888.00 2013-06-06 00:00:15.125 157 12635.80 133.25 54843.72 88888.00 2013-06-06 00:00:15.250 157 12635.77 133.25 54843.75 88888.00 2013-06-06 00:00:15.375 157 12635.80 133.28 54843.78 88888.00 2013-06-06 00:00:15.500 157 12635.85 133.28 54843.80 88888.00 2013-06-06 00:00:15.625 157 12635.85 133.30 54843.80 88888.00 2013-06-06 00:00:15.750 157 12635.85 133.32 54843.82 88888.00 2013-06-06 00:00:15.875 157 12635.77 133.28 54843.80 88888.00 2013-06-06 00:00:16.000 157 12635.75 133.25 54843.80 88888.00 2013-06-06 00:00:16.125 157 12635.85 133.25 54843.78 88888.00 2013-06-06 00:00:16.250 157 12635.90 133.25 54843.82 88888.00 2013-06-06 00:00:16.375 157 12635.88 133.28 54843.78 88888.00 2013-06-06 00:00:16.500 157 12635.85 133.22 54843.80 88888.00 2013-06-06 00:00:16.625 157 12635.85 133.28 54843.82 88888.00 2013-06-06 00:00:16.750 157 12635.85 133.30 54843.82 88888.00 2013-06-06 00:00:16.875 157 12635.83 133.28 54843.80 88888.00 2013-06-06 00:00:17.000 157 12635.80 133.28 54843.80 88888.00 2013-06-06 00:00:17.125 157 12635.80 133.30 54843.80 88888.00 2013-06-06 00:00:17.250 157 12635.80 133.28 54843.82 88888.00 2013-06-06 00:00:17.375 157 12635.80 133.28 54843.80 88888.00 2013-06-06 00:00:17.500 157 12635.83 133.30 54843.80 88888.00 2013-06-06 00:00:17.625 157 12635.83 133.30 54843.80 88888.00 2013-06-06 00:00:17.750 157 12635.88 133.28 54843.80 88888.00 2013-06-06 00:00:17.875 157 12635.90 133.28 54843.80 88888.00 2013-06-06 00:00:18.000 157 12635.90 133.28 54843.80 88888.00 2013-06-06 00:00:18.125 157 12635.92 133.30 54843.78 88888.00 2013-06-06 00:00:18.250 157 12635.90 133.30 54843.78 88888.00 2013-06-06 00:00:18.375 157 12635.90 133.30 54843.80 88888.00 2013-06-06 00:00:18.500 157 12635.85 133.32 54843.80 88888.00 2013-06-06 00:00:18.625 157 12635.80 133.28 54843.80 88888.00 2013-06-06 00:00:18.750 157 12635.85 133.32 54843.80 88888.00 2013-06-06 00:00:18.875 157 12635.92 133.35 54843.80 88888.00 2013-06-06 00:00:19.000 157 12635.95 133.32 54843.78 88888.00 2013-06-06 00:00:19.125 157 12635.90 133.32 54843.80 88888.00 2013-06-06 00:00:19.250 157 12635.85 133.32 54843.82 88888.00 2013-06-06 00:00:19.375 157 12635.95 133.38 54843.82 88888.00 2013-06-06 00:00:19.500 157 12635.95 133.35 54843.82 88888.00 2013-06-06 00:00:19.625 157 12635.90 133.38 54843.82 88888.00 2013-06-06 00:00:19.750 157 12635.90 133.32 54843.80 88888.00 2013-06-06 00:00:19.875 157 12635.90 133.32 54843.80 88888.00 2013-06-06 00:00:20.000 157 12635.95 133.35 54843.80 88888.00 2013-06-06 00:00:20.125 157 12635.95 133.38 54843.80 88888.00 2013-06-06 00:00:20.250 157 12635.88 133.35 54843.78 88888.00 2013-06-06 00:00:20.375 157 12635.88 133.35 54843.80 88888.00 2013-06-06 00:00:20.500 157 12635.90 133.35 54843.80 88888.00 2013-06-06 00:00:20.625 157 12635.95 133.38 54843.80 88888.00 2013-06-06 00:00:20.750 157 12635.92 133.32 54843.80 88888.00 2013-06-06 00:00:20.875 157 12635.88 133.35 54843.82 88888.00 2013-06-06 00:00:21.000 157 12635.90 133.38 54843.88 88888.00 2013-06-06 00:00:21.125 157 12635.98 133.40 54843.85 88888.00 2013-06-06 00:00:21.250 157 12636.00 133.38 54843.88 88888.00 2013-06-06 00:00:21.375 157 12636.02 133.40 54843.88 88888.00 2013-06-06 00:00:21.500 157 12636.10 133.40 54843.88 88888.00 2013-06-06 00:00:21.625 157 12636.10 133.43 54843.85 88888.00 2013-06-06 00:00:21.750 157 12636.02 133.43 54843.85 88888.00 2013-06-06 00:00:21.875 157 12636.02 133.43 54843.82 88888.00 2013-06-06 00:00:22.000 157 12636.00 133.43 54843.82 88888.00 2013-06-06 00:00:22.125 157 12636.02 133.43 54843.85 88888.00 2013-06-06 00:00:22.250 157 12636.02 133.40 54843.85 88888.00 2013-06-06 00:00:22.375 157 12636.08 133.43 54843.82 88888.00 2013-06-06 00:00:22.500 157 12636.05 133.38 54843.82 88888.00 2013-06-06 00:00:22.625 157 12636.05 133.40 54843.82 88888.00 2013-06-06 00:00:22.750 157 12636.05 133.43 54843.82 88888.00 2013-06-06 00:00:22.875 157 12636.02 133.43 54843.80 88888.00 2013-06-06 00:00:23.000 157 12636.05 133.43 54843.82 88888.00 2013-06-06 00:00:23.125 157 12636.02 133.45 54843.82 88888.00 2013-06-06 00:00:23.250 157 12636.02 133.45 54843.80 88888.00 2013-06-06 00:00:23.375 157 12635.98 133.45 54843.80 88888.00 2013-06-06 00:00:23.500 157 12635.98 133.45 54843.82 88888.00 2013-06-06 00:00:23.625 157 12636.02 133.45 54843.80 88888.00 2013-06-06 00:00:23.750 157 12636.05 133.45 54843.80 88888.00 2013-06-06 00:00:23.875 157 12636.05 133.45 54843.85 88888.00 2013-06-06 00:00:24.000 157 12636.05 133.43 54843.85 88888.00 2013-06-06 00:00:24.125 157 12636.00 133.40 54843.82 88888.00 2013-06-06 00:00:24.250 157 12635.98 133.40 54843.82 88888.00 2013-06-06 00:00:24.375 157 12636.00 133.43 54843.82 88888.00 2013-06-06 00:00:24.500 157 12636.00 133.40 54843.80 88888.00 2013-06-06 00:00:24.625 157 12636.02 133.43 54843.80 88888.00 2013-06-06 00:00:24.750 157 12636.08 133.43 54843.80 88888.00 2013-06-06 00:00:24.875 157 12636.10 133.47 54843.82 88888.00 2013-06-06 00:00:25.000 157 12636.10 133.45 54843.82 88888.00 2013-06-06 00:00:25.125 157 12636.12 133.45 54843.82 88888.00 2013-06-06 00:00:25.250 157 12636.10 133.43 54843.85 88888.00 2013-06-06 00:00:25.375 157 12636.08 133.43 54843.82 88888.00 2013-06-06 00:00:25.500 157 12636.02 133.43 54843.80 88888.00 2013-06-06 00:00:25.625 157 12635.98 133.47 54843.80 88888.00 2013-06-06 00:00:25.750 157 12635.98 133.47 54843.82 88888.00 2013-06-06 00:00:25.875 157 12636.00 133.43 54843.85 88888.00 2013-06-06 00:00:26.000 157 12636.08 133.45 54843.85 88888.00 2013-06-06 00:00:26.125 157 12636.08 133.47 54843.85 88888.00 2013-06-06 00:00:26.250 157 12636.00 133.45 54843.82 88888.00 2013-06-06 00:00:26.375 157 12635.95 133.43 54843.85 88888.00 2013-06-06 00:00:26.500 157 12635.98 133.45 54843.85 88888.00 2013-06-06 00:00:26.625 157 12636.05 133.53 54843.82 88888.00 2013-06-06 00:00:26.750 157 12636.10 133.55 54843.88 88888.00 2013-06-06 00:00:26.875 157 12636.08 133.55 54843.88 88888.00 2013-06-06 00:00:27.000 157 12636.05 133.55 54843.90 88888.00 2013-06-06 00:00:27.125 157 12636.08 133.53 54843.88 88888.00 2013-06-06 00:00:27.250 157 12636.02 133.47 54843.88 88888.00 2013-06-06 00:00:27.375 157 12636.08 133.53 54843.90 88888.00 2013-06-06 00:00:27.500 157 12636.08 133.55 54843.90 88888.00 2013-06-06 00:00:27.625 157 12636.05 133.53 54843.88 88888.00 2013-06-06 00:00:27.750 157 12636.02 133.47 54843.85 88888.00 2013-06-06 00:00:27.875 157 12636.08 133.50 54843.88 88888.00 2013-06-06 00:00:28.000 157 12636.05 133.50 54843.88 88888.00 2013-06-06 00:00:28.125 157 12636.05 133.53 54843.90 88888.00 2013-06-06 00:00:28.250 157 12636.12 133.57 54843.93 88888.00 2013-06-06 00:00:28.375 157 12636.12 133.53 54843.90 88888.00 2013-06-06 00:00:28.500 157 12636.10 133.53 54843.88 88888.00 2013-06-06 00:00:28.625 157 12636.08 133.53 54843.90 88888.00 2013-06-06 00:00:28.750 157 12636.08 133.53 54843.90 88888.00 2013-06-06 00:00:28.875 157 12636.15 133.60 54843.93 88888.00 2013-06-06 00:00:29.000 157 12636.12 133.57 54843.95 88888.00 2013-06-06 00:00:29.125 157 12636.15 133.55 54843.93 88888.00 2013-06-06 00:00:29.250 157 12636.15 133.57 54843.95 88888.00 2013-06-06 00:00:29.375 157 12636.17 133.57 54843.93 88888.00 2013-06-06 00:00:29.500 157 12636.10 133.57 54843.90 88888.00 2013-06-06 00:00:29.625 157 12636.00 133.55 54843.93 88888.00 2013-06-06 00:00:29.750 157 12636.02 133.57 54843.97 88888.00 2013-06-06 00:00:29.875 157 12636.10 133.57 54843.95 88888.00 2013-06-06 00:00:30.000 157 12636.08 133.55 54843.93 88888.00 2013-06-06 00:00:30.125 157 12636.05 133.55 54843.93 88888.00 2013-06-06 00:00:30.250 157 12636.05 133.57 54843.95 88888.00 2013-06-06 00:00:30.375 157 12636.10 133.62 54843.97 88888.00 2013-06-06 00:00:30.500 157 12636.10 133.62 54843.95 88888.00 2013-06-06 00:00:30.625 157 12636.20 133.62 54843.95 88888.00 2013-06-06 00:00:30.750 157 12636.25 133.62 54843.95 88888.00 2013-06-06 00:00:30.875 157 12636.23 133.60 54843.93 88888.00 2013-06-06 00:00:31.000 157 12636.17 133.60 54843.90 88888.00 2013-06-06 00:00:31.125 157 12636.10 133.57 54843.93 88888.00 2013-06-06 00:00:31.250 157 12636.12 133.57 54843.93 88888.00 2013-06-06 00:00:31.375 157 12636.15 133.62 54843.93 88888.00 2013-06-06 00:00:31.500 157 12636.15 133.60 54843.93 88888.00 2013-06-06 00:00:31.625 157 12636.20 133.60 54843.95 88888.00 2013-06-06 00:00:31.750 157 12636.27 133.68 54843.95 88888.00 2013-06-06 00:00:31.875 157 12636.38 133.65 54843.97 88888.00 2013-06-06 00:00:32.000 157 12636.38 133.62 54843.95 88888.00 2013-06-06 00:00:32.125 157 12636.38 133.62 54843.95 88888.00 2013-06-06 00:00:32.250 157 12636.38 133.65 54843.93 88888.00 2013-06-06 00:00:32.375 157 12636.27 133.62 54843.93 88888.00 2013-06-06 00:00:32.500 157 12636.25 133.62 54843.95 88888.00 2013-06-06 00:00:32.625 157 12636.33 133.62 54843.95 88888.00 2013-06-06 00:00:32.750 157 12636.33 133.62 54843.95 88888.00 2013-06-06 00:00:32.875 157 12636.40 133.60 54843.97 88888.00 2013-06-06 00:00:33.000 157 12636.42 133.60 54843.95 88888.00 2013-06-06 00:00:33.125 157 12636.35 133.62 54843.95 88888.00 2013-06-06 00:00:33.250 157 12636.33 133.62 54843.95 88888.00 2013-06-06 00:00:33.375 157 12636.35 133.65 54843.97 88888.00 2013-06-06 00:00:33.500 157 12636.33 133.65 54843.97 88888.00 2013-06-06 00:00:33.625 157 12636.27 133.60 54843.97 88888.00 2013-06-06 00:00:33.750 157 12636.25 133.62 54843.97 88888.00 2013-06-06 00:00:33.875 157 12636.25 133.65 54843.97 88888.00 2013-06-06 00:00:34.000 157 12636.30 133.68 54843.97 88888.00 2013-06-06 00:00:34.125 157 12636.27 133.65 54843.95 88888.00 2013-06-06 00:00:34.250 157 12636.30 133.68 54843.97 88888.00 2013-06-06 00:00:34.375 157 12636.40 133.72 54843.97 88888.00 2013-06-06 00:00:34.500 157 12636.42 133.70 54843.97 88888.00 2013-06-06 00:00:34.625 157 12636.35 133.68 54843.93 88888.00 2013-06-06 00:00:34.750 157 12636.33 133.70 54843.97 88888.00 2013-06-06 00:00:34.875 157 12636.35 133.72 54843.95 88888.00 2013-06-06 00:00:35.000 157 12636.33 133.70 54843.95 88888.00 2013-06-06 00:00:35.125 157 12636.25 133.65 54843.93 88888.00 2013-06-06 00:00:35.250 157 12636.17 133.62 54843.95 88888.00 2013-06-06 00:00:35.375 157 12636.17 133.65 54843.93 88888.00 2013-06-06 00:00:35.500 157 12636.25 133.72 54843.95 88888.00 2013-06-06 00:00:35.625 157 12636.33 133.72 54843.97 88888.00 2013-06-06 00:00:35.750 157 12636.38 133.70 54843.97 88888.00 2013-06-06 00:00:35.875 157 12636.40 133.68 54843.95 88888.00 2013-06-06 00:00:36.000 157 12636.35 133.68 54843.93 88888.00 2013-06-06 00:00:36.125 157 12636.30 133.72 54843.97 88888.00 2013-06-06 00:00:36.250 157 12636.25 133.68 54843.97 88888.00 2013-06-06 00:00:36.375 157 12636.23 133.70 54843.97 88888.00 2013-06-06 00:00:36.500 157 12636.23 133.72 54843.97 88888.00 2013-06-06 00:00:36.625 157 12636.33 133.75 54844.00 88888.00 2013-06-06 00:00:36.750 157 12636.30 133.75 54843.97 88888.00 2013-06-06 00:00:36.875 157 12636.30 133.75 54843.97 88888.00 2013-06-06 00:00:37.000 157 12636.35 133.72 54843.97 88888.00 2013-06-06 00:00:37.125 157 12636.35 133.72 54844.03 88888.00 2013-06-06 00:00:37.250 157 12636.33 133.72 54844.03 88888.00 2013-06-06 00:00:37.375 157 12636.38 133.70 54844.00 88888.00 2013-06-06 00:00:37.500 157 12636.38 133.70 54843.97 88888.00 2013-06-06 00:00:37.625 157 12636.35 133.70 54843.97 88888.00 2013-06-06 00:00:37.750 157 12636.35 133.75 54844.00 88888.00 2013-06-06 00:00:37.875 157 12636.33 133.78 54844.00 88888.00 2013-06-06 00:00:38.000 157 12636.33 133.78 54844.00 88888.00 2013-06-06 00:00:38.125 157 12636.38 133.78 54844.03 88888.00 2013-06-06 00:00:38.250 157 12636.45 133.85 54844.03 88888.00 2013-06-06 00:00:38.375 157 12636.45 133.85 54844.03 88888.00 2013-06-06 00:00:38.500 157 12636.40 133.85 54844.03 88888.00 2013-06-06 00:00:38.625 157 12636.38 133.78 54844.03 88888.00 2013-06-06 00:00:38.750 157 12636.38 133.72 54844.03 88888.00 2013-06-06 00:00:38.875 157 12636.38 133.75 54844.03 88888.00 2013-06-06 00:00:39.000 157 12636.33 133.82 54844.03 88888.00 2013-06-06 00:00:39.125 157 12636.27 133.80 54844.00 88888.00 2013-06-06 00:00:39.250 157 12636.27 133.75 54844.00 88888.00 2013-06-06 00:00:39.375 157 12636.30 133.80 54844.03 88888.00 2013-06-06 00:00:39.500 157 12636.33 133.82 54844.05 88888.00 2013-06-06 00:00:39.625 157 12636.33 133.85 54844.03 88888.00 2013-06-06 00:00:39.750 157 12636.33 133.82 54844.03 88888.00 2013-06-06 00:00:39.875 157 12636.27 133.80 54844.03 88888.00 2013-06-06 00:00:40.000 157 12636.33 133.82 54844.03 88888.00 2013-06-06 00:00:40.125 157 12636.45 133.85 54844.07 88888.00 2013-06-06 00:00:40.250 157 12636.45 133.82 54844.05 88888.00 2013-06-06 00:00:40.375 157 12636.40 133.78 54844.03 88888.00 2013-06-06 00:00:40.500 157 12636.38 133.82 54844.05 88888.00 2013-06-06 00:00:40.625 157 12636.38 133.88 54844.05 88888.00 2013-06-06 00:00:40.750 157 12636.40 133.90 54844.05 88888.00 2013-06-06 00:00:40.875 157 12636.38 133.85 54844.00 88888.00 2013-06-06 00:00:41.000 157 12636.35 133.85 54844.03 88888.00 2013-06-06 00:00:41.125 157 12636.35 133.90 54844.03 88888.00 2013-06-06 00:00:41.250 157 12636.33 133.90 54844.03 88888.00 2013-06-06 00:00:41.375 157 12636.35 133.90 54844.03 88888.00 2013-06-06 00:00:41.500 157 12636.33 133.85 54844.03 88888.00 2013-06-06 00:00:41.625 157 12636.38 133.82 54844.00 88888.00 2013-06-06 00:00:41.750 157 12636.40 133.85 54844.03 88888.00 2013-06-06 00:00:41.875 157 12636.40 133.85 54844.05 88888.00 2013-06-06 00:00:42.000 157 12636.40 133.88 54844.05 88888.00 2013-06-06 00:00:42.125 157 12636.30 133.82 54844.03 88888.00 2013-06-06 00:00:42.250 157 12636.30 133.85 54844.05 88888.00 2013-06-06 00:00:42.375 157 12636.38 133.90 54844.05 88888.00 2013-06-06 00:00:42.500 157 12636.38 133.88 54844.05 88888.00 2013-06-06 00:00:42.625 157 12636.35 133.85 54844.05 88888.00 2013-06-06 00:00:42.750 157 12636.33 133.82 54844.05 88888.00 2013-06-06 00:00:42.875 157 12636.33 133.82 54844.07 88888.00 2013-06-06 00:00:43.000 157 12636.27 133.80 54844.05 88888.00 2013-06-06 00:00:43.125 157 12636.38 133.88 54844.10 88888.00 2013-06-06 00:00:43.250 157 12636.40 133.88 54844.07 88888.00 2013-06-06 00:00:43.375 157 12636.33 133.85 54844.05 88888.00 2013-06-06 00:00:43.500 157 12636.30 133.88 54844.05 88888.00 2013-06-06 00:00:43.625 157 12636.27 133.90 54844.07 88888.00 2013-06-06 00:00:43.750 157 12636.25 133.88 54844.05 88888.00 2013-06-06 00:00:43.875 157 12636.30 133.90 54844.05 88888.00 2013-06-06 00:00:44.000 157 12636.33 133.90 54844.07 88888.00 2013-06-06 00:00:44.125 157 12636.30 133.95 54844.10 88888.00 2013-06-06 00:00:44.250 157 12636.27 133.90 54844.07 88888.00 2013-06-06 00:00:44.375 157 12636.33 133.93 54844.10 88888.00 2013-06-06 00:00:44.500 157 12636.38 133.95 54844.10 88888.00 2013-06-06 00:00:44.625 157 12636.30 133.93 54844.07 88888.00 2013-06-06 00:00:44.750 157 12636.33 133.95 54844.07 88888.00 2013-06-06 00:00:44.875 157 12636.33 133.95 54844.05 88888.00 2013-06-06 00:00:45.000 157 12636.30 133.88 54844.05 88888.00 2013-06-06 00:00:45.125 157 12636.30 133.90 54844.07 88888.00 2013-06-06 00:00:45.250 157 12636.30 133.88 54844.10 88888.00 2013-06-06 00:00:45.375 157 12636.27 133.88 54844.07 88888.00 2013-06-06 00:00:45.500 157 12636.23 133.93 54844.12 88888.00 2013-06-06 00:00:45.625 157 12636.33 133.93 54844.12 88888.00 2013-06-06 00:00:45.750 157 12636.40 133.95 54844.12 88888.00 2013-06-06 00:00:45.875 157 12636.35 133.95 54844.10 88888.00 2013-06-06 00:00:46.000 157 12636.27 133.97 54844.12 88888.00 2013-06-06 00:00:46.125 157 12636.30 133.90 54844.10 88888.00 2013-06-06 00:00:46.250 157 12636.27 133.85 54844.07 88888.00 2013-06-06 00:00:46.375 157 12636.27 133.90 54844.07 88888.00 2013-06-06 00:00:46.500 157 12636.27 133.97 54844.12 88888.00 2013-06-06 00:00:46.625 157 12636.33 134.00 54844.15 88888.00 2013-06-06 00:00:46.750 157 12636.40 133.95 54844.18 88888.00 2013-06-06 00:00:46.875 157 12636.40 133.95 54844.15 88888.00 2013-06-06 00:00:47.000 157 12636.38 133.95 54844.12 88888.00 2013-06-06 00:00:47.125 157 12636.30 134.00 54844.12 88888.00 2013-06-06 00:00:47.250 157 12636.27 133.93 54844.07 88888.00 2013-06-06 00:00:47.375 157 12636.30 133.95 54844.10 88888.00 2013-06-06 00:00:47.500 157 12636.35 133.95 54844.10 88888.00 2013-06-06 00:00:47.625 157 12636.38 133.95 54844.10 88888.00 2013-06-06 00:00:47.750 157 12636.40 134.00 54844.12 88888.00 2013-06-06 00:00:47.875 157 12636.42 134.03 54844.18 88888.00 2013-06-06 00:00:48.000 157 12636.40 133.97 54844.12 88888.00 2013-06-06 00:00:48.125 157 12636.38 133.93 54844.12 88888.00 2013-06-06 00:00:48.250 157 12636.40 133.95 54844.15 88888.00 2013-06-06 00:00:48.375 157 12636.48 133.97 54844.15 88888.00 2013-06-06 00:00:48.500 157 12636.52 133.97 54844.18 88888.00 2013-06-06 00:00:48.625 157 12636.45 134.00 54844.15 88888.00 2013-06-06 00:00:48.750 157 12636.38 133.97 54844.12 88888.00 2013-06-06 00:00:48.875 157 12636.38 134.00 54844.12 88888.00 2013-06-06 00:00:49.000 157 12636.38 133.97 54844.10 88888.00 2013-06-06 00:00:49.125 157 12636.38 133.97 54844.12 88888.00 2013-06-06 00:00:49.250 157 12636.35 133.95 54844.12 88888.00 2013-06-06 00:00:49.375 157 12636.35 133.97 54844.15 88888.00 2013-06-06 00:00:49.500 157 12636.38 133.97 54844.15 88888.00 2013-06-06 00:00:49.625 157 12636.40 134.00 54844.15 88888.00 2013-06-06 00:00:49.750 157 12636.38 134.03 54844.20 88888.00 2013-06-06 00:00:49.875 157 12636.45 134.10 54844.25 88888.00 2013-06-06 00:00:50.000 157 12636.58 134.05 54844.22 88888.00 2013-06-06 00:00:50.125 157 12636.52 134.03 54844.22 88888.00 2013-06-06 00:00:50.250 157 12636.38 133.95 54844.18 88888.00 2013-06-06 00:00:50.375 157 12636.38 134.00 54844.12 88888.00 2013-06-06 00:00:50.500 157 12636.40 134.03 54844.18 88888.00 2013-06-06 00:00:50.625 157 12636.38 134.03 54844.15 88888.00 2013-06-06 00:00:50.750 157 12636.35 134.03 54844.18 88888.00 2013-06-06 00:00:50.875 157 12636.35 134.05 54844.22 88888.00 2013-06-06 00:00:51.000 157 12636.40 134.03 54844.20 88888.00 2013-06-06 00:00:51.125 157 12636.35 134.00 54844.20 88888.00 2013-06-06 00:00:51.250 157 12636.30 133.95 54844.20 88888.00 2013-06-06 00:00:51.375 157 12636.38 134.03 54844.20 88888.00 2013-06-06 00:00:51.500 157 12636.40 134.05 54844.18 88888.00 2013-06-06 00:00:51.625 157 12636.38 134.05 54844.18 88888.00 2013-06-06 00:00:51.750 157 12636.48 134.03 54844.18 88888.00 2013-06-06 00:00:51.875 157 12636.52 134.05 54844.20 88888.00 2013-06-06 00:00:52.000 157 12636.50 134.03 54844.18 88888.00 2013-06-06 00:00:52.125 157 12636.48 134.03 54844.22 88888.00 2013-06-06 00:00:52.250 157 12636.42 134.05 54844.22 88888.00 2013-06-06 00:00:52.375 157 12636.45 134.07 54844.22 88888.00 2013-06-06 00:00:52.500 157 12636.45 134.05 54844.18 88888.00 2013-06-06 00:00:52.625 157 12636.40 134.05 54844.20 88888.00 2013-06-06 00:00:52.750 157 12636.35 134.03 54844.20 88888.00 2013-06-06 00:00:52.875 157 12636.35 134.05 54844.20 88888.00 2013-06-06 00:00:53.000 157 12636.42 134.12 54844.22 88888.00 2013-06-06 00:00:53.125 157 12636.42 134.10 54844.25 88888.00 2013-06-06 00:00:53.250 157 12636.35 134.07 54844.25 88888.00 2013-06-06 00:00:53.375 157 12636.40 134.10 54844.22 88888.00 2013-06-06 00:00:53.500 157 12636.48 134.07 54844.22 88888.00 2013-06-06 00:00:53.625 157 12636.45 134.07 54844.20 88888.00 2013-06-06 00:00:53.750 157 12636.40 134.05 54844.20 88888.00 2013-06-06 00:00:53.875 157 12636.38 134.07 54844.22 88888.00 2013-06-06 00:00:54.000 157 12636.40 134.07 54844.20 88888.00 2013-06-06 00:00:54.125 157 12636.35 134.10 54844.22 88888.00 2013-06-06 00:00:54.250 157 12636.30 134.07 54844.20 88888.00 2013-06-06 00:00:54.375 157 12636.27 134.07 54844.20 88888.00 2013-06-06 00:00:54.500 157 12636.27 134.07 54844.22 88888.00 2013-06-06 00:00:54.625 157 12636.33 134.15 54844.25 88888.00 2013-06-06 00:00:54.750 157 12636.35 134.15 54844.28 88888.00 2013-06-06 00:00:54.875 157 12636.38 134.15 54844.28 88888.00 2013-06-06 00:00:55.000 157 12636.38 134.10 54844.28 88888.00 2013-06-06 00:00:55.125 157 12636.38 134.10 54844.30 88888.00 2013-06-06 00:00:55.250 157 12636.35 134.03 54844.25 88888.00 2013-06-06 00:00:55.375 157 12636.38 134.10 54844.30 88888.00 2013-06-06 00:00:55.500 157 12636.42 134.12 54844.28 88888.00 2013-06-06 00:00:55.625 157 12636.42 134.07 54844.20 88888.00 2013-06-06 00:00:55.750 157 12636.38 134.10 54844.25 88888.00 2013-06-06 00:00:55.875 157 12636.35 134.12 54844.28 88888.00 2013-06-06 00:00:56.000 157 12636.40 134.15 54844.28 88888.00 2013-06-06 00:00:56.125 157 12636.42 134.12 54844.28 88888.00 2013-06-06 00:00:56.250 157 12636.35 134.15 54844.30 88888.00 2013-06-06 00:00:56.375 157 12636.35 134.20 54844.32 88888.00 2013-06-06 00:00:56.500 157 12636.33 134.15 54844.28 88888.00 2013-06-06 00:00:56.625 157 12636.38 134.10 54844.25 88888.00 2013-06-06 00:00:56.750 157 12636.38 134.15 54844.28 88888.00 2013-06-06 00:00:56.875 157 12636.42 134.15 54844.30 88888.00 2013-06-06 00:00:57.000 157 12636.42 134.12 54844.30 88888.00 2013-06-06 00:00:57.125 157 12636.40 134.15 54844.32 88888.00 2013-06-06 00:00:57.250 157 12636.38 134.12 54844.30 88888.00 2013-06-06 00:00:57.375 157 12636.40 134.10 54844.25 88888.00 2013-06-06 00:00:57.500 157 12636.48 134.18 54844.30 88888.00 2013-06-06 00:00:57.625 157 12636.48 134.15 54844.25 88888.00 2013-06-06 00:00:57.750 157 12636.45 134.15 54844.28 88888.00 2013-06-06 00:00:57.875 157 12636.40 134.10 54844.25 88888.00 2013-06-06 00:00:58.000 157 12636.33 134.12 54844.25 88888.00 2013-06-06 00:00:58.125 157 12636.35 134.15 54844.28 88888.00 2013-06-06 00:00:58.250 157 12636.35 134.20 54844.30 88888.00 2013-06-06 00:00:58.375 157 12636.38 134.20 54844.28 88888.00 2013-06-06 00:00:58.500 157 12636.30 134.18 54844.28 88888.00 2013-06-06 00:00:58.625 157 12636.35 134.15 54844.28 88888.00 2013-06-06 00:00:58.750 157 12636.33 134.15 54844.22 88888.00 2013-06-06 00:00:58.875 157 12636.35 134.18 54844.22 88888.00 2013-06-06 00:00:59.000 157 12636.40 134.15 54844.28 88888.00 2013-06-06 00:00:59.125 157 12636.38 134.15 54844.25 88888.00 2013-06-06 00:00:59.250 157 12636.27 134.12 54844.30 88888.00 2013-06-06 00:00:59.375 157 12636.40 134.20 54844.35 88888.00 2013-06-06 00:00:59.500 157 12636.45 134.20 54844.30 88888.00 2013-06-06 00:00:59.625 157 12636.38 134.12 54844.28 88888.00 2013-06-06 00:00:59.750 157 12636.33 134.12 54844.30 88888.00 2013-06-06 00:00:59.875 157 12636.33 134.12 54844.28 88888.00 2013-06-06 00:01:00.000 157 12636.30 134.15 54844.28 88888.00 2013-06-06 00:01:00.125 157 12636.33 134.22 54844.35 88888.00 2013-06-06 00:01:00.250 157 12636.48 134.25 54844.38 88888.00 2013-06-06 00:01:00.375 157 12636.58 134.25 54844.35 88888.00 2013-06-06 00:01:00.500 157 12636.50 134.20 54844.35 88888.00 2013-06-06 00:01:00.625 157 12636.40 134.20 54844.32 88888.00 2013-06-06 00:01:00.750 157 12636.33 134.20 54844.30 88888.00 2013-06-06 00:01:00.875 157 12636.27 134.12 54844.28 88888.00 2013-06-06 00:01:01.000 157 12636.33 134.18 54844.30 88888.00 2013-06-06 00:01:01.125 157 12636.40 134.22 54844.35 88888.00 2013-06-06 00:01:01.250 157 12636.40 134.20 54844.32 88888.00 2013-06-06 00:01:01.375 157 12636.45 134.18 54844.32 88888.00 2013-06-06 00:01:01.500 157 12636.40 134.12 54844.30 88888.00 2013-06-06 00:01:01.625 157 12636.40 134.15 54844.30 88888.00 2013-06-06 00:01:01.750 157 12636.40 134.15 54844.32 88888.00 2013-06-06 00:01:01.875 157 12636.42 134.15 54844.32 88888.00 2013-06-06 00:01:02.000 157 12636.40 134.15 54844.30 88888.00 2013-06-06 00:01:02.125 157 12636.40 134.18 54844.32 88888.00 2013-06-06 00:01:02.250 157 12636.40 134.12 54844.30 88888.00 2013-06-06 00:01:02.375 157 12636.38 134.12 54844.28 88888.00 2013-06-06 00:01:02.500 157 12636.33 134.15 54844.32 88888.00 2013-06-06 00:01:02.625 157 12636.38 134.22 54844.35 88888.00 2013-06-06 00:01:02.750 157 12636.42 134.22 54844.35 88888.00 2013-06-06 00:01:02.875 157 12636.40 134.22 54844.35 88888.00 2013-06-06 00:01:03.000 157 12636.40 134.25 54844.35 88888.00 2013-06-06 00:01:03.125 157 12636.48 134.25 54844.35 88888.00 2013-06-06 00:01:03.250 157 12636.50 134.25 54844.38 88888.00 2013-06-06 00:01:03.375 157 12636.48 134.28 54844.38 88888.00 2013-06-06 00:01:03.500 157 12636.42 134.20 54844.32 88888.00 2013-06-06 00:01:03.625 157 12636.42 134.18 54844.28 88888.00 2013-06-06 00:01:03.750 157 12636.48 134.18 54844.30 88888.00 2013-06-06 00:01:03.875 157 12636.48 134.20 54844.32 88888.00 2013-06-06 00:01:04.000 157 12636.42 134.20 54844.30 88888.00 2013-06-06 00:01:04.125 157 12636.40 134.20 54844.35 88888.00 2013-06-06 00:01:04.250 157 12636.42 134.22 54844.35 88888.00 2013-06-06 00:01:04.375 157 12636.48 134.22 54844.35 88888.00 2013-06-06 00:01:04.500 157 12636.50 134.20 54844.32 88888.00 2013-06-06 00:01:04.625 157 12636.50 134.22 54844.32 88888.00 2013-06-06 00:01:04.750 157 12636.50 134.22 54844.30 88888.00 2013-06-06 00:01:04.875 157 12636.55 134.25 54844.30 88888.00 2013-06-06 00:01:05.000 157 12636.58 134.22 54844.32 88888.00 2013-06-06 00:01:05.125 157 12636.55 134.20 54844.30 88888.00 2013-06-06 00:01:05.250 157 12636.52 134.20 54844.32 88888.00 2013-06-06 00:01:05.375 157 12636.58 134.20 54844.32 88888.00 2013-06-06 00:01:05.500 157 12636.60 134.20 54844.32 88888.00 2013-06-06 00:01:05.625 157 12636.58 134.22 54844.35 88888.00 2013-06-06 00:01:05.750 157 12636.52 134.22 54844.32 88888.00 2013-06-06 00:01:05.875 157 12636.52 134.20 54844.32 88888.00 2013-06-06 00:01:06.000 157 12636.52 134.20 54844.30 88888.00 2013-06-06 00:01:06.125 157 12636.50 134.20 54844.35 88888.00 2013-06-06 00:01:06.250 157 12636.52 134.18 54844.35 88888.00 2013-06-06 00:01:06.375 157 12636.58 134.18 54844.32 88888.00 2013-06-06 00:01:06.500 157 12636.58 134.18 54844.32 88888.00 2013-06-06 00:01:06.625 157 12636.58 134.22 54844.30 88888.00 2013-06-06 00:01:06.750 157 12636.55 134.20 54844.32 88888.00 2013-06-06 00:01:06.875 157 12636.50 134.15 54844.32 88888.00 2013-06-06 00:01:07.000 157 12636.45 134.18 54844.30 88888.00 2013-06-06 00:01:07.125 157 12636.50 134.22 54844.32 88888.00 2013-06-06 00:01:07.250 157 12636.50 134.22 54844.35 88888.00 2013-06-06 00:01:07.375 157 12636.50 134.22 54844.38 88888.00 2013-06-06 00:01:07.500 157 12636.55 134.25 54844.38 88888.00 2013-06-06 00:01:07.625 157 12636.55 134.28 54844.35 88888.00 2013-06-06 00:01:07.750 157 12636.55 134.28 54844.40 88888.00 2013-06-06 00:01:07.875 157 12636.65 134.30 54844.40 88888.00 2013-06-06 00:01:08.000 157 12636.65 134.30 54844.40 88888.00 2013-06-06 00:01:08.125 157 12636.60 134.22 54844.38 88888.00 2013-06-06 00:01:08.250 157 12636.52 134.22 54844.38 88888.00 2013-06-06 00:01:08.375 157 12636.52 134.22 54844.35 88888.00 2013-06-06 00:01:08.500 157 12636.55 134.22 54844.38 88888.00 2013-06-06 00:01:08.625 157 12636.50 134.22 54844.38 88888.00 2013-06-06 00:01:08.750 157 12636.45 134.20 54844.38 88888.00 2013-06-06 00:01:08.875 157 12636.45 134.22 54844.38 88888.00 2013-06-06 00:01:09.000 157 12636.45 134.20 54844.38 88888.00 2013-06-06 00:01:09.125 157 12636.45 134.22 54844.40 88888.00 2013-06-06 00:01:09.250 157 12636.48 134.22 54844.43 88888.00 2013-06-06 00:01:09.375 157 12636.55 134.25 54844.40 88888.00 2013-06-06 00:01:09.500 157 12636.58 134.25 54844.40 88888.00 2013-06-06 00:01:09.625 157 12636.60 134.22 54844.38 88888.00 2013-06-06 00:01:09.750 157 12636.62 134.20 54844.35 88888.00 2013-06-06 00:01:09.875 157 12636.70 134.20 54844.38 88888.00 2013-06-06 00:01:10.000 157 12636.67 134.25 54844.43 88888.00 2013-06-06 00:01:10.125 157 12636.62 134.28 54844.40 88888.00 2013-06-06 00:01:10.250 157 12636.60 134.25 54844.38 88888.00 2013-06-06 00:01:10.375 157 12636.62 134.22 54844.38 88888.00 2013-06-06 00:01:10.500 157 12636.65 134.25 54844.43 88888.00 2013-06-06 00:01:10.625 157 12636.73 134.28 54844.45 88888.00 2013-06-06 00:01:10.750 157 12636.70 134.25 54844.45 88888.00 2013-06-06 00:01:10.875 157 12636.65 134.20 54844.40 88888.00 2013-06-06 00:01:11.000 157 12636.62 134.18 54844.38 88888.00 2013-06-06 00:01:11.125 157 12636.62 134.18 54844.38 88888.00 2013-06-06 00:01:11.250 157 12636.60 134.22 54844.40 88888.00 2013-06-06 00:01:11.375 157 12636.60 134.18 54844.35 88888.00 2013-06-06 00:01:11.500 157 12636.62 134.20 54844.40 88888.00 2013-06-06 00:01:11.625 157 12636.67 134.22 54844.45 88888.00 2013-06-06 00:01:11.750 157 12636.67 134.28 54844.50 88888.00 2013-06-06 00:01:11.875 157 12636.65 134.20 54844.43 88888.00 2013-06-06 00:01:12.000 157 12636.65 134.22 54844.43 88888.00 2013-06-06 00:01:12.125 157 12636.62 134.25 54844.45 88888.00 2013-06-06 00:01:12.250 157 12636.55 134.25 54844.43 88888.00 2013-06-06 00:01:12.375 157 12636.62 134.25 54844.40 88888.00 2013-06-06 00:01:12.500 157 12636.65 134.28 54844.43 88888.00 2013-06-06 00:01:12.625 157 12636.62 134.25 54844.45 88888.00 2013-06-06 00:01:12.750 157 12636.58 134.20 54844.43 88888.00 2013-06-06 00:01:12.875 157 12636.50 134.12 54844.40 88888.00 2013-06-06 00:01:13.000 157 12636.50 134.18 54844.40 88888.00 2013-06-06 00:01:13.125 157 12636.55 134.20 54844.45 88888.00 2013-06-06 00:01:13.250 157 12636.60 134.22 54844.43 88888.00 2013-06-06 00:01:13.375 157 12636.55 134.28 54844.40 88888.00 2013-06-06 00:01:13.500 157 12636.60 134.30 54844.45 88888.00 2013-06-06 00:01:13.625 157 12636.60 134.25 54844.45 88888.00 2013-06-06 00:01:13.750 157 12636.60 134.28 54844.45 88888.00 2013-06-06 00:01:13.875 157 12636.60 134.22 54844.45 88888.00 2013-06-06 00:01:14.000 157 12636.60 134.22 54844.43 88888.00 2013-06-06 00:01:14.125 157 12636.55 134.30 54844.47 88888.00 2013-06-06 00:01:14.250 157 12636.50 134.25 54844.47 88888.00 2013-06-06 00:01:14.375 157 12636.58 134.25 54844.45 88888.00 2013-06-06 00:01:14.500 157 12636.62 134.30 54844.45 88888.00 2013-06-06 00:01:14.625 157 12636.70 134.35 54844.53 88888.00 2013-06-06 00:01:14.750 157 12636.67 134.30 54844.47 88888.00 2013-06-06 00:01:14.875 157 12636.65 134.28 54844.45 88888.00 2013-06-06 00:01:15.000 157 12636.60 134.25 54844.47 88888.00 2013-06-06 00:01:15.125 157 12636.65 134.28 54844.50 88888.00 2013-06-06 00:01:15.250 157 12636.60 134.25 54844.50 88888.00 2013-06-06 00:01:15.375 157 12636.62 134.28 54844.50 88888.00 2013-06-06 00:01:15.500 157 12636.60 134.28 54844.50 88888.00 2013-06-06 00:01:15.625 157 12636.62 134.30 54844.50 88888.00 2013-06-06 00:01:15.750 157 12636.55 134.32 54844.50 88888.00 2013-06-06 00:01:15.875 157 12636.48 134.28 54844.50 88888.00 2013-06-06 00:01:16.000 157 12636.50 134.25 54844.47 88888.00 2013-06-06 00:01:16.125 157 12636.52 134.30 54844.53 88888.00 2013-06-06 00:01:16.250 157 12636.60 134.25 54844.50 88888.00 2013-06-06 00:01:16.375 157 12636.67 134.22 54844.47 88888.00 2013-06-06 00:01:16.500 157 12636.67 134.22 54844.47 88888.00 2013-06-06 00:01:16.625 157 12636.67 134.30 54844.47 88888.00 2013-06-06 00:01:16.750 157 12636.60 134.25 54844.50 88888.00 2013-06-06 00:01:16.875 157 12636.62 134.28 54844.47 88888.00 2013-06-06 00:01:17.000 157 12636.62 134.22 54844.45 88888.00 2013-06-06 00:01:17.125 157 12636.67 134.20 54844.43 88888.00 2013-06-06 00:01:17.250 157 12636.67 134.20 54844.45 88888.00 2013-06-06 00:01:17.375 157 12636.75 134.25 54844.47 88888.00 2013-06-06 00:01:17.500 157 12636.70 134.28 54844.50 88888.00 2013-06-06 00:01:17.625 157 12636.70 134.28 54844.50 88888.00 2013-06-06 00:01:17.750 157 12636.70 134.28 54844.53 88888.00 2013-06-06 00:01:17.875 157 12636.67 134.25 54844.50 88888.00 2013-06-06 00:01:18.000 157 12636.73 134.28 54844.53 88888.00 2013-06-06 00:01:18.125 157 12636.77 134.25 54844.53 88888.00 2013-06-06 00:01:18.250 157 12636.73 134.22 54844.53 88888.00 2013-06-06 00:01:18.375 157 12636.75 134.28 54844.50 88888.00 2013-06-06 00:01:18.500 157 12636.70 134.28 54844.47 88888.00 2013-06-06 00:01:18.625 157 12636.62 134.25 54844.47 88888.00 2013-06-06 00:01:18.750 157 12636.52 134.25 54844.50 88888.00 2013-06-06 00:01:18.875 157 12636.52 134.25 54844.53 88888.00 2013-06-06 00:01:19.000 157 12636.58 134.18 54844.50 88888.00 2013-06-06 00:01:19.125 157 12636.65 134.15 54844.50 88888.00 2013-06-06 00:01:19.250 157 12636.62 134.18 54844.47 88888.00 2013-06-06 00:01:19.375 157 12636.65 134.22 54844.53 88888.00 2013-06-06 00:01:19.500 157 12636.70 134.28 54844.53 88888.00 2013-06-06 00:01:19.625 157 12636.75 134.25 54844.55 88888.00 2013-06-06 00:01:19.750 157 12636.75 134.22 54844.53 88888.00 2013-06-06 00:01:19.875 157 12636.75 134.25 54844.53 88888.00 2013-06-06 00:01:20.000 157 12636.67 134.28 54844.53 88888.00 2013-06-06 00:01:20.125 157 12636.70 134.28 54844.57 88888.00 2013-06-06 00:01:20.250 157 12636.75 134.30 54844.60 88888.00 2013-06-06 00:01:20.375 157 12636.77 134.28 54844.57 88888.00 2013-06-06 00:01:20.500 157 12636.73 134.25 54844.55 88888.00 2013-06-06 00:01:20.625 157 12636.70 134.28 54844.55 88888.00 2013-06-06 00:01:20.750 157 12636.75 134.22 54844.53 88888.00 2013-06-06 00:01:20.875 157 12636.75 134.25 54844.55 88888.00 2013-06-06 00:01:21.000 157 12636.73 134.28 54844.53 88888.00 2013-06-06 00:01:21.125 157 12636.70 134.28 54844.55 88888.00 2013-06-06 00:01:21.250 157 12636.73 134.25 54844.55 88888.00 2013-06-06 00:01:21.375 157 12636.83 134.25 54844.55 88888.00 2013-06-06 00:01:21.500 157 12636.80 134.25 54844.53 88888.00 2013-06-06 00:01:21.625 157 12636.73 134.22 54844.50 88888.00 2013-06-06 00:01:21.750 157 12636.75 134.25 54844.55 88888.00 2013-06-06 00:01:21.875 157 12636.80 134.28 54844.57 88888.00 2013-06-06 00:01:22.000 157 12636.73 134.28 54844.57 88888.00 2013-06-06 00:01:22.125 157 12636.70 134.28 54844.55 88888.00 2013-06-06 00:01:22.250 157 12636.70 134.20 54844.55 88888.00 2013-06-06 00:01:22.375 157 12636.73 134.22 54844.57 88888.00 2013-06-06 00:01:22.500 157 12636.77 134.32 54844.57 88888.00 2013-06-06 00:01:22.625 157 12636.73 134.30 54844.55 88888.00 2013-06-06 00:01:22.750 157 12636.73 134.28 54844.55 88888.00 2013-06-06 00:01:22.875 157 12636.77 134.25 54844.53 88888.00 2013-06-06 00:01:23.000 157 12636.80 134.25 54844.53 88888.00 2013-06-06 00:01:23.125 157 12636.80 134.22 54844.57 88888.00 2013-06-06 00:01:23.250 157 12636.80 134.28 54844.60 88888.00 2013-06-06 00:01:23.375 157 12636.88 134.28 54844.57 88888.00 2013-06-06 00:01:23.500 157 12636.88 134.28 54844.57 88888.00 2013-06-06 00:01:23.625 157 12636.80 134.25 54844.60 88888.00 2013-06-06 00:01:23.750 157 12636.75 134.25 54844.57 88888.00 2013-06-06 00:01:23.875 157 12636.75 134.25 54844.57 88888.00 2013-06-06 00:01:24.000 157 12636.70 134.28 54844.60 88888.00 2013-06-06 00:01:24.125 157 12636.75 134.30 54844.60 88888.00 2013-06-06 00:01:24.250 157 12636.85 134.25 54844.57 88888.00 2013-06-06 00:01:24.375 157 12636.85 134.25 54844.55 88888.00 2013-06-06 00:01:24.500 157 12636.83 134.20 54844.55 88888.00 2013-06-06 00:01:24.625 157 12636.80 134.25 54844.57 88888.00 2013-06-06 00:01:24.750 157 12636.85 134.28 54844.60 88888.00 2013-06-06 00:01:24.875 157 12636.88 134.25 54844.60 88888.00 2013-06-06 00:01:25.000 157 12636.88 134.25 54844.60 88888.00 2013-06-06 00:01:25.125 157 12636.92 134.28 54844.65 88888.00 2013-06-06 00:01:25.250 157 12636.95 134.30 54844.62 88888.00 2013-06-06 00:01:25.375 157 12636.92 134.25 54844.60 88888.00 2013-06-06 00:01:25.500 157 12636.90 134.25 54844.60 88888.00 2013-06-06 00:01:25.625 157 12636.90 134.25 54844.62 88888.00 2013-06-06 00:01:25.750 157 12636.95 134.25 54844.62 88888.00 2013-06-06 00:01:25.875 157 12636.92 134.28 54844.62 88888.00 2013-06-06 00:01:26.000 157 12636.85 134.30 54844.62 88888.00 2013-06-06 00:01:26.125 157 12636.85 134.32 54844.62 88888.00 2013-06-06 00:01:26.250 157 12636.85 134.25 54844.62 88888.00 2013-06-06 00:01:26.375 157 12636.92 134.25 54844.65 88888.00 2013-06-06 00:01:26.500 157 12636.92 134.30 54844.65 88888.00 2013-06-06 00:01:26.625 157 12636.90 134.30 54844.68 88888.00 2013-06-06 00:01:26.750 157 12636.90 134.28 54844.65 88888.00 2013-06-06 00:01:26.875 157 12636.85 134.22 54844.60 88888.00 2013-06-06 00:01:27.000 157 12636.88 134.20 54844.65 88888.00 2013-06-06 00:01:27.125 157 12636.92 134.20 54844.68 88888.00 2013-06-06 00:01:27.250 157 12636.98 134.28 54844.70 88888.00 2013-06-06 00:01:27.375 157 12637.00 134.35 54844.72 88888.00 2013-06-06 00:01:27.500 157 12637.00 134.35 54844.70 88888.00 2013-06-06 00:01:27.625 157 12637.02 134.32 54844.68 88888.00 2013-06-06 00:01:27.750 157 12637.00 134.28 54844.68 88888.00 2013-06-06 00:01:27.875 157 12636.95 134.25 54844.65 88888.00 2013-06-06 00:01:28.000 157 12636.90 134.18 54844.60 88888.00 2013-06-06 00:01:28.125 157 12636.88 134.25 54844.62 88888.00 2013-06-06 00:01:28.250 157 12636.95 134.28 54844.62 88888.00 2013-06-06 00:01:28.375 157 12636.90 134.30 54844.65 88888.00 2013-06-06 00:01:28.500 157 12636.88 134.28 54844.62 88888.00 2013-06-06 00:01:28.625 157 12636.90 134.30 54844.62 88888.00 2013-06-06 00:01:28.750 157 12636.90 134.25 54844.60 88888.00 2013-06-06 00:01:28.875 157 12636.88 134.22 54844.62 88888.00 2013-06-06 00:01:29.000 157 12636.90 134.25 54844.62 88888.00 2013-06-06 00:01:29.125 157 12636.98 134.28 54844.62 88888.00 2013-06-06 00:01:29.250 157 12636.98 134.30 54844.62 88888.00 2013-06-06 00:01:29.375 157 12636.95 134.22 54844.60 88888.00 2013-06-06 00:01:29.500 157 12637.00 134.25 54844.62 88888.00 2013-06-06 00:01:29.625 157 12637.05 134.28 54844.68 88888.00 2013-06-06 00:01:29.750 157 12637.05 134.25 54844.68 88888.00 2013-06-06 00:01:29.875 157 12637.00 134.20 54844.62 88888.00 2013-06-06 00:01:30.000 157 12637.02 134.20 54844.65 88888.00 2013-06-06 00:01:30.125 157 12637.10 134.30 54844.70 88888.00 2013-06-06 00:01:30.250 157 12637.12 134.28 54844.68 88888.00 2013-06-06 00:01:30.375 157 12637.08 134.25 54844.68 88888.00 2013-06-06 00:01:30.500 157 12637.02 134.20 54844.62 88888.00 2013-06-06 00:01:30.625 157 12637.02 134.25 54844.65 88888.00 2013-06-06 00:01:30.750 157 12637.05 134.25 54844.68 88888.00 2013-06-06 00:01:30.875 157 12637.02 134.22 54844.62 88888.00 2013-06-06 00:01:31.000 157 12637.08 134.22 54844.62 88888.00 2013-06-06 00:01:31.125 157 12637.08 134.22 54844.68 88888.00 2013-06-06 00:01:31.250 157 12636.98 134.22 54844.68 88888.00 2013-06-06 00:01:31.375 157 12636.98 134.25 54844.68 88888.00 2013-06-06 00:01:31.500 157 12637.05 134.28 54844.65 88888.00 2013-06-06 00:01:31.625 157 12637.17 134.28 54844.68 88888.00 2013-06-06 00:01:31.750 157 12637.23 134.30 54844.68 88888.00 2013-06-06 00:01:31.875 157 12637.17 134.30 54844.65 88888.00 2013-06-06 00:01:32.000 157 12637.20 134.28 54844.68 88888.00 2013-06-06 00:01:32.125 157 12637.15 134.25 54844.70 88888.00 2013-06-06 00:01:32.250 157 12637.05 134.20 54844.65 88888.00 2013-06-06 00:01:32.375 157 12637.08 134.22 54844.68 88888.00 2013-06-06 00:01:32.500 157 12637.08 134.22 54844.65 88888.00 2013-06-06 00:01:32.625 157 12637.08 134.25 54844.68 88888.00 2013-06-06 00:01:32.750 157 12637.10 134.25 54844.68 88888.00 2013-06-06 00:01:32.875 157 12637.08 134.25 54844.65 88888.00 2013-06-06 00:01:33.000 157 12637.08 134.28 54844.68 88888.00 2013-06-06 00:01:33.125 157 12637.10 134.25 54844.70 88888.00 2013-06-06 00:01:33.250 157 12637.08 134.30 54844.70 88888.00 2013-06-06 00:01:33.375 157 12637.12 134.25 54844.68 88888.00 2013-06-06 00:01:33.500 157 12637.10 134.25 54844.68 88888.00 2013-06-06 00:01:33.625 157 12637.10 134.28 54844.68 88888.00 2013-06-06 00:01:33.750 157 12637.15 134.30 54844.70 88888.00 2013-06-06 00:01:33.875 157 12637.15 134.30 54844.72 88888.00 2013-06-06 00:01:34.000 157 12637.12 134.30 54844.70 88888.00 2013-06-06 00:01:34.125 157 12637.17 134.28 54844.72 88888.00 2013-06-06 00:01:34.250 157 12637.20 134.28 54844.70 88888.00 2013-06-06 00:01:34.375 157 12637.17 134.28 54844.70 88888.00 2013-06-06 00:01:34.500 157 12637.17 134.28 54844.68 88888.00 2013-06-06 00:01:34.625 157 12637.15 134.28 54844.68 88888.00 2013-06-06 00:01:34.750 157 12637.15 134.28 54844.65 88888.00 2013-06-06 00:01:34.875 157 12637.17 134.25 54844.68 88888.00 2013-06-06 00:01:35.000 157 12637.20 134.25 54844.68 88888.00 2013-06-06 00:01:35.125 157 12637.23 134.28 54844.65 88888.00 2013-06-06 00:01:35.250 157 12637.23 134.30 54844.70 88888.00 2013-06-06 00:01:35.375 157 12637.23 134.32 54844.72 88888.00 2013-06-06 00:01:35.500 157 12637.20 134.30 54844.70 88888.00 2013-06-06 00:01:35.625 157 12637.17 134.30 54844.70 88888.00 2013-06-06 00:01:35.750 157 12637.15 134.28 54844.72 88888.00 2013-06-06 00:01:35.875 157 12637.17 134.30 54844.72 88888.00 2013-06-06 00:01:36.000 157 12637.25 134.32 54844.72 88888.00 2013-06-06 00:01:36.125 157 12637.23 134.32 54844.70 88888.00 2013-06-06 00:01:36.250 157 12637.23 134.32 54844.72 88888.00 2013-06-06 00:01:36.375 157 12637.23 134.28 54844.68 88888.00 2013-06-06 00:01:36.500 157 12637.17 134.30 54844.68 88888.00 2013-06-06 00:01:36.625 157 12637.12 134.30 54844.70 88888.00 2013-06-06 00:01:36.750 157 12637.15 134.30 54844.72 88888.00 2013-06-06 00:01:36.875 157 12637.17 134.32 54844.72 88888.00 2013-06-06 00:01:37.000 157 12637.20 134.32 54844.72 88888.00 2013-06-06 00:01:37.125 157 12637.20 134.32 54844.72 88888.00 2013-06-06 00:01:37.250 157 12637.23 134.28 54844.70 88888.00 2013-06-06 00:01:37.375 157 12637.25 134.28 54844.70 88888.00 2013-06-06 00:01:37.500 157 12637.20 134.25 54844.70 88888.00 2013-06-06 00:01:37.625 157 12637.15 134.28 54844.72 88888.00 2013-06-06 00:01:37.750 157 12637.20 134.32 54844.72 88888.00 2013-06-06 00:01:37.875 157 12637.27 134.35 54844.72 88888.00 2013-06-06 00:01:38.000 157 12637.30 134.30 54844.72 88888.00 2013-06-06 00:01:38.125 157 12637.30 134.30 54844.72 88888.00 2013-06-06 00:01:38.250 157 12637.27 134.30 54844.75 88888.00 2013-06-06 00:01:38.375 157 12637.27 134.32 54844.75 88888.00 2013-06-06 00:01:38.500 157 12637.27 134.35 54844.75 88888.00 2013-06-06 00:01:38.625 157 12637.23 134.35 54844.72 88888.00 2013-06-06 00:01:38.750 157 12637.23 134.35 54844.72 88888.00 2013-06-06 00:01:38.875 157 12637.30 134.32 54844.75 88888.00 2013-06-06 00:01:39.000 157 12637.30 134.30 54844.75 88888.00 2013-06-06 00:01:39.125 157 12637.27 134.28 54844.75 88888.00 2013-06-06 00:01:39.250 157 12637.27 134.32 54844.78 88888.00 2013-06-06 00:01:39.375 157 12637.38 134.32 54844.72 88888.00 2013-06-06 00:01:39.500 157 12637.35 134.32 54844.75 88888.00 2013-06-06 00:01:39.625 157 12637.33 134.35 54844.78 88888.00 2013-06-06 00:01:39.750 157 12637.27 134.35 54844.75 88888.00 2013-06-06 00:01:39.875 157 12637.25 134.28 54844.72 88888.00 2013-06-06 00:01:40.000 157 12637.23 134.30 54844.72 88888.00 2013-06-06 00:01:40.125 157 12637.23 134.30 54844.78 88888.00 2013-06-06 00:01:40.250 157 12637.27 134.30 54844.78 88888.00 2013-06-06 00:01:40.375 157 12637.27 134.30 54844.78 88888.00 2013-06-06 00:01:40.500 157 12637.27 134.32 54844.78 88888.00 2013-06-06 00:01:40.625 157 12637.27 134.38 54844.78 88888.00 2013-06-06 00:01:40.750 157 12637.30 134.28 54844.75 88888.00 2013-06-06 00:01:40.875 157 12637.27 134.25 54844.78 88888.00 2013-06-06 00:01:41.000 157 12637.27 134.28 54844.75 88888.00 2013-06-06 00:01:41.125 157 12637.25 134.30 54844.78 88888.00 2013-06-06 00:01:41.250 157 12637.27 134.25 54844.75 88888.00 2013-06-06 00:01:41.375 157 12637.33 134.22 54844.72 88888.00 2013-06-06 00:01:41.500 157 12637.33 134.25 54844.75 88888.00 2013-06-06 00:01:41.625 157 12637.30 134.30 54844.78 88888.00 2013-06-06 00:01:41.750 157 12637.30 134.22 54844.75 88888.00 2013-06-06 00:01:41.875 157 12637.35 134.25 54844.78 88888.00 2013-06-06 00:01:42.000 157 12637.35 134.28 54844.78 88888.00 2013-06-06 00:01:42.125 157 12637.33 134.30 54844.78 88888.00 2013-06-06 00:01:42.250 157 12637.33 134.28 54844.78 88888.00 2013-06-06 00:01:42.375 157 12637.33 134.25 54844.78 88888.00 2013-06-06 00:01:42.500 157 12637.33 134.28 54844.80 88888.00 2013-06-06 00:01:42.625 157 12637.25 134.30 54844.82 88888.00 2013-06-06 00:01:42.750 157 12637.25 134.32 54844.82 88888.00 2013-06-06 00:01:42.875 157 12637.33 134.32 54844.82 88888.00 2013-06-06 00:01:43.000 157 12637.30 134.32 54844.78 88888.00 2013-06-06 00:01:43.125 157 12637.35 134.28 54844.78 88888.00 2013-06-06 00:01:43.250 157 12637.27 134.25 54844.78 88888.00 2013-06-06 00:01:43.375 157 12637.30 134.28 54844.78 88888.00 2013-06-06 00:01:43.500 157 12637.33 134.30 54844.78 88888.00 2013-06-06 00:01:43.625 157 12637.30 134.28 54844.78 88888.00 2013-06-06 00:01:43.750 157 12637.25 134.25 54844.80 88888.00 2013-06-06 00:01:43.875 157 12637.30 134.28 54844.82 88888.00 2013-06-06 00:01:44.000 157 12637.35 134.30 54844.85 88888.00 2013-06-06 00:01:44.125 157 12637.38 134.30 54844.82 88888.00 2013-06-06 00:01:44.250 157 12637.30 134.28 54844.82 88888.00 2013-06-06 00:01:44.375 157 12637.27 134.25 54844.80 88888.00 2013-06-06 00:01:44.500 157 12637.30 134.22 54844.80 88888.00 2013-06-06 00:01:44.625 157 12637.35 134.28 54844.82 88888.00 2013-06-06 00:01:44.750 157 12637.38 134.22 54844.80 88888.00 2013-06-06 00:01:44.875 157 12637.35 134.20 54844.80 88888.00 2013-06-06 00:01:45.000 157 12637.40 134.25 54844.80 88888.00 2013-06-06 00:01:45.125 157 12637.42 134.30 54844.82 88888.00 2013-06-06 00:01:45.250 157 12637.45 134.25 54844.80 88888.00 2013-06-06 00:01:45.375 157 12637.50 134.22 54844.80 88888.00 2013-06-06 00:01:45.500 157 12637.55 134.28 54844.82 88888.00 2013-06-06 00:01:45.625 157 12637.52 134.25 54844.82 88888.00 2013-06-06 00:01:45.750 157 12637.48 134.22 54844.80 88888.00 2013-06-06 00:01:45.875 157 12637.48 134.22 54844.78 88888.00 2013-06-06 00:01:46.000 157 12637.50 134.25 54844.78 88888.00 2013-06-06 00:01:46.125 157 12637.52 134.25 54844.80 88888.00 2013-06-06 00:01:46.250 157 12637.55 134.25 54844.80 88888.00 2013-06-06 00:01:46.375 157 12637.58 134.28 54844.80 88888.00 2013-06-06 00:01:46.500 157 12637.50 134.28 54844.80 88888.00 2013-06-06 00:01:46.625 157 12637.42 134.30 54844.80 88888.00 2013-06-06 00:01:46.750 157 12637.45 134.28 54844.80 88888.00 2013-06-06 00:01:46.875 157 12637.42 134.22 54844.78 88888.00 2013-06-06 00:01:47.000 157 12637.38 134.20 54844.78 88888.00 2013-06-06 00:01:47.125 157 12637.45 134.28 54844.82 88888.00 2013-06-06 00:01:47.250 157 12637.45 134.25 54844.80 88888.00 2013-06-06 00:01:47.375 157 12637.45 134.28 54844.80 88888.00 2013-06-06 00:01:47.500 157 12637.50 134.30 54844.82 88888.00 2013-06-06 00:01:47.625 157 12637.50 134.35 54844.82 88888.00 2013-06-06 00:01:47.750 157 12637.50 134.38 54844.88 88888.00 2013-06-06 00:01:47.875 157 12637.48 134.35 54844.85 88888.00 2013-06-06 00:01:48.000 157 12637.42 134.32 54844.85 88888.00 2013-06-06 00:01:48.125 157 12637.45 134.32 54844.88 88888.00 2013-06-06 00:01:48.250 157 12637.50 134.30 54844.82 88888.00 2013-06-06 00:01:48.375 157 12637.48 134.28 54844.82 88888.00 2013-06-06 00:01:48.500 157 12637.45 134.30 54844.85 88888.00 2013-06-06 00:01:48.625 157 12637.48 134.25 54844.82 88888.00 2013-06-06 00:01:48.750 157 12637.52 134.30 54844.82 88888.00 2013-06-06 00:01:48.875 157 12637.55 134.25 54844.80 88888.00 2013-06-06 00:01:49.000 157 12637.55 134.20 54844.80 88888.00 2013-06-06 00:01:49.125 157 12637.50 134.25 54844.82 88888.00 2013-06-06 00:01:49.250 157 12637.45 134.28 54844.82 88888.00 2013-06-06 00:01:49.375 157 12637.45 134.22 54844.82 88888.00 2013-06-06 00:01:49.500 157 12637.45 134.25 54844.85 88888.00 2013-06-06 00:01:49.625 157 12637.55 134.32 54844.85 88888.00 2013-06-06 00:01:49.750 157 12637.60 134.32 54844.85 88888.00 2013-06-06 00:01:49.875 157 12637.58 134.28 54844.85 88888.00 2013-06-06 00:01:50.000 157 12637.52 134.28 54844.85 88888.00 2013-06-06 00:01:50.125 157 12637.58 134.22 54844.85 88888.00 2013-06-06 00:01:50.250 157 12637.55 134.20 54844.88 88888.00 2013-06-06 00:01:50.375 157 12637.58 134.25 54844.88 88888.00 2013-06-06 00:01:50.500 157 12637.55 134.25 54844.85 88888.00 2013-06-06 00:01:50.625 157 12637.52 134.22 54844.82 88888.00 2013-06-06 00:01:50.750 157 12637.55 134.28 54844.82 88888.00 2013-06-06 00:01:50.875 157 12637.60 134.28 54844.85 88888.00 2013-06-06 00:01:51.000 157 12637.60 134.25 54844.82 88888.00 2013-06-06 00:01:51.125 157 12637.55 134.25 54844.85 88888.00 2013-06-06 00:01:51.250 157 12637.58 134.22 54844.85 88888.00 2013-06-06 00:01:51.375 157 12637.65 134.25 54844.85 88888.00 2013-06-06 00:01:51.500 157 12637.65 134.25 54844.85 88888.00 2013-06-06 00:01:51.625 157 12637.70 134.30 54844.85 88888.00 2013-06-06 00:01:51.750 157 12637.70 134.28 54844.85 88888.00 2013-06-06 00:01:51.875 157 12637.67 134.25 54844.82 88888.00 2013-06-06 00:01:52.000 157 12637.65 134.28 54844.82 88888.00 2013-06-06 00:01:52.125 157 12637.65 134.30 54844.85 88888.00 2013-06-06 00:01:52.250 157 12637.67 134.25 54844.88 88888.00 2013-06-06 00:01:52.375 157 12637.70 134.30 54844.90 88888.00 2013-06-06 00:01:52.500 157 12637.65 134.25 54844.85 88888.00 2013-06-06 00:01:52.625 157 12637.65 134.25 54844.82 88888.00 2013-06-06 00:01:52.750 157 12637.65 134.22 54844.82 88888.00 2013-06-06 00:01:52.875 157 12637.65 134.22 54844.85 88888.00 2013-06-06 00:01:53.000 157 12637.73 134.25 54844.85 88888.00 2013-06-06 00:01:53.125 157 12637.75 134.25 54844.82 88888.00 2013-06-06 00:01:53.250 157 12637.73 134.22 54844.82 88888.00 2013-06-06 00:01:53.375 157 12637.73 134.25 54844.85 88888.00 2013-06-06 00:01:53.500 157 12637.73 134.30 54844.85 88888.00 2013-06-06 00:01:53.625 157 12637.73 134.25 54844.82 88888.00 2013-06-06 00:01:53.750 157 12637.75 134.20 54844.80 88888.00 2013-06-06 00:01:53.875 157 12637.73 134.25 54844.82 88888.00 2013-06-06 00:01:54.000 157 12637.80 134.30 54844.85 88888.00 2013-06-06 00:01:54.125 157 12637.77 134.30 54844.85 88888.00 2013-06-06 00:01:54.250 157 12637.70 134.25 54844.85 88888.00 2013-06-06 00:01:54.375 157 12637.70 134.25 54844.88 88888.00 2013-06-06 00:01:54.500 157 12637.75 134.25 54844.88 88888.00 2013-06-06 00:01:54.625 157 12637.77 134.25 54844.88 88888.00 2013-06-06 00:01:54.750 157 12637.75 134.25 54844.88 88888.00 2013-06-06 00:01:54.875 157 12637.75 134.28 54844.88 88888.00 2013-06-06 00:01:55.000 157 12637.80 134.25 54844.90 88888.00 2013-06-06 00:01:55.125 157 12637.83 134.28 54844.90 88888.00 2013-06-06 00:01:55.250 157 12637.85 134.28 54844.93 88888.00 2013-06-06 00:01:55.375 157 12637.80 134.28 54844.90 88888.00 2013-06-06 00:01:55.500 157 12637.73 134.20 54844.88 88888.00 2013-06-06 00:01:55.625 157 12637.67 134.18 54844.88 88888.00 2013-06-06 00:01:55.750 157 12637.70 134.18 54844.90 88888.00 2013-06-06 00:01:55.875 157 12637.67 134.18 54844.88 88888.00 2013-06-06 00:01:56.000 157 12637.73 134.20 54844.88 88888.00 2013-06-06 00:01:56.125 157 12637.80 134.22 54844.88 88888.00 2013-06-06 00:01:56.250 157 12637.80 134.28 54844.93 88888.00 2013-06-06 00:01:56.375 157 12637.80 134.30 54844.95 88888.00 2013-06-06 00:01:56.500 157 12637.75 134.28 54844.93 88888.00 2013-06-06 00:01:56.625 157 12637.75 134.28 54844.93 88888.00 2013-06-06 00:01:56.750 157 12637.77 134.25 54844.93 88888.00 2013-06-06 00:01:56.875 157 12637.80 134.30 54844.90 88888.00 2013-06-06 00:01:57.000 157 12637.75 134.28 54844.88 88888.00 2013-06-06 00:01:57.125 157 12637.80 134.30 54844.90 88888.00 2013-06-06 00:01:57.250 157 12637.80 134.25 54844.90 88888.00 2013-06-06 00:01:57.375 157 12637.83 134.28 54844.93 88888.00 2013-06-06 00:01:57.500 157 12637.80 134.28 54844.93 88888.00 2013-06-06 00:01:57.625 157 12637.92 134.25 54844.90 88888.00 2013-06-06 00:01:57.750 157 12637.92 134.25 54844.93 88888.00 2013-06-06 00:01:57.875 157 12637.83 134.22 54844.93 88888.00 2013-06-06 00:01:58.000 157 12637.77 134.22 54844.88 88888.00 2013-06-06 00:01:58.125 157 12637.75 134.25 54844.90 88888.00 2013-06-06 00:01:58.250 157 12637.75 134.22 54844.93 88888.00 2013-06-06 00:01:58.375 157 12637.75 134.18 54844.90 88888.00 2013-06-06 00:01:58.500 157 12637.77 134.22 54844.93 88888.00 2013-06-06 00:01:58.625 157 12637.83 134.22 54844.93 88888.00 2013-06-06 00:01:58.750 157 12637.80 134.22 54844.93 88888.00 2013-06-06 00:01:58.875 157 12637.85 134.22 54844.95 88888.00 2013-06-06 00:01:59.000 157 12637.90 134.30 54844.95 88888.00 2013-06-06 00:01:59.125 157 12637.90 134.32 54844.97 88888.00 2013-06-06 00:01:59.250 157 12637.88 134.28 54844.97 88888.00 2013-06-06 00:01:59.375 157 12637.92 134.22 54844.95 88888.00 2013-06-06 00:01:59.500 157 12637.95 134.22 54844.93 88888.00 2013-06-06 00:01:59.625 157 12637.90 134.20 54844.93 88888.00 2013-06-06 00:01:59.750 157 12637.95 134.20 54844.95 88888.00 2013-06-06 00:01:59.875 157 12637.98 134.22 54844.93 88888.00 2013-06-06 00:02:00.000 157 12637.90 134.20 54844.90 88888.00 2013-06-06 00:02:00.125 157 12637.88 134.22 54844.93 88888.00 2013-06-06 00:02:00.250 157 12637.88 134.28 54844.97 88888.00 2013-06-06 00:02:00.375 157 12637.95 134.30 54844.97 88888.00 2013-06-06 00:02:00.500 157 12637.88 134.20 54844.95 88888.00 2013-06-06 00:02:00.625 157 12637.85 134.22 54844.95 88888.00 2013-06-06 00:02:00.750 157 12637.85 134.20 54844.97 88888.00 2013-06-06 00:02:00.875 157 12637.83 134.25 54844.97 88888.00 2013-06-06 00:02:01.000 157 12637.83 134.25 54844.97 88888.00 2013-06-06 00:02:01.125 157 12637.80 134.20 54844.97 88888.00 2013-06-06 00:02:01.250 157 12637.80 134.18 54845.00 88888.00 2013-06-06 00:02:01.375 157 12637.90 134.22 54845.03 88888.00 2013-06-06 00:02:01.500 157 12637.85 134.22 54845.00 88888.00 2013-06-06 00:02:01.625 157 12637.90 134.25 54845.00 88888.00 2013-06-06 00:02:01.750 157 12637.88 134.22 54845.00 88888.00 2013-06-06 00:02:01.875 157 12637.88 134.22 54845.00 88888.00 2013-06-06 00:02:02.000 157 12637.83 134.18 54844.95 88888.00 2013-06-06 00:02:02.125 157 12637.80 134.20 54844.97 88888.00 2013-06-06 00:02:02.250 157 12637.88 134.22 54845.00 88888.00 2013-06-06 00:02:02.375 157 12637.95 134.22 54844.97 88888.00 2013-06-06 00:02:02.500 157 12637.98 134.25 54845.00 88888.00 2013-06-06 00:02:02.625 157 12637.95 134.25 54845.00 88888.00 2013-06-06 00:02:02.750 157 12637.92 134.22 54844.97 88888.00 2013-06-06 00:02:02.875 157 12637.85 134.20 54844.95 88888.00 2013-06-06 00:02:03.000 157 12637.90 134.22 54844.97 88888.00 2013-06-06 00:02:03.125 157 12637.90 134.20 54844.97 88888.00 2013-06-06 00:02:03.250 157 12637.83 134.20 54844.95 88888.00 2013-06-06 00:02:03.375 157 12637.77 134.20 54844.93 88888.00 2013-06-06 00:02:03.500 157 12637.80 134.25 54844.97 88888.00 2013-06-06 00:02:03.625 157 12637.88 134.28 54845.00 88888.00 2013-06-06 00:02:03.750 157 12637.98 134.25 54844.97 88888.00 2013-06-06 00:02:03.875 157 12638.02 134.22 54844.97 88888.00 2013-06-06 00:02:04.000 157 12638.00 134.28 54844.95 88888.00 2013-06-06 00:02:04.125 157 12638.02 134.28 54844.97 88888.00 2013-06-06 00:02:04.250 157 12638.02 134.28 54845.00 88888.00 2013-06-06 00:02:04.375 157 12638.08 134.30 54845.03 88888.00 2013-06-06 00:02:04.500 157 12638.10 134.32 54845.03 88888.00 2013-06-06 00:02:04.625 157 12638.02 134.28 54845.00 88888.00 2013-06-06 00:02:04.750 157 12638.02 134.28 54845.00 88888.00 2013-06-06 00:02:04.875 157 12638.08 134.25 54844.95 88888.00 2013-06-06 00:02:05.000 157 12638.10 134.30 54844.97 88888.00 2013-06-06 00:02:05.125 157 12638.15 134.32 54845.03 88888.00 2013-06-06 00:02:05.250 157 12638.17 134.32 54845.05 88888.00 2013-06-06 00:02:05.375 157 12638.12 134.32 54845.03 88888.00 2013-06-06 00:02:05.500 157 12638.02 134.25 54844.97 88888.00 2013-06-06 00:02:05.625 157 12638.10 134.28 54844.97 88888.00 2013-06-06 00:02:05.750 157 12638.15 134.25 54845.00 88888.00 2013-06-06 00:02:05.875 157 12638.12 134.28 54845.03 88888.00 2013-06-06 00:02:06.000 157 12638.17 134.30 54845.03 88888.00 2013-06-06 00:02:06.125 157 12638.27 134.30 54845.00 88888.00 2013-06-06 00:02:06.250 157 12638.30 134.25 54845.00 88888.00 2013-06-06 00:02:06.375 157 12638.27 134.30 54845.00 88888.00 2013-06-06 00:02:06.500 157 12638.25 134.28 54845.03 88888.00 2013-06-06 00:02:06.625 157 12638.25 134.25 54845.00 88888.00 2013-06-06 00:02:06.750 157 12638.23 134.30 54845.03 88888.00 2013-06-06 00:02:06.875 157 12638.25 134.30 54845.05 88888.00 2013-06-06 00:02:07.000 157 12638.23 134.28 54845.03 88888.00 2013-06-06 00:02:07.125 157 12638.17 134.30 54845.05 88888.00 2013-06-06 00:02:07.250 157 12638.20 134.32 54845.05 88888.00 2013-06-06 00:02:07.375 157 12638.27 134.35 54845.03 88888.00 2013-06-06 00:02:07.500 157 12638.23 134.30 54845.03 88888.00 2013-06-06 00:02:07.625 157 12638.12 134.22 54844.97 88888.00 2013-06-06 00:02:07.750 157 12638.08 134.22 54844.95 88888.00 2013-06-06 00:02:07.875 157 12638.27 134.30 54845.03 88888.00 2013-06-06 00:02:08.000 157 12638.27 134.32 54845.00 88888.00 2013-06-06 00:02:08.125 157 12638.23 134.32 54845.00 88888.00 2013-06-06 00:02:08.250 157 12638.25 134.35 54845.07 88888.00 2013-06-06 00:02:08.375 157 12638.30 134.35 54845.07 88888.00 2013-06-06 00:02:08.500 157 12638.23 134.32 54845.00 88888.00 2013-06-06 00:02:08.625 157 12638.17 134.32 54845.03 88888.00 2013-06-06 00:02:08.750 157 12638.20 134.35 54845.05 88888.00 2013-06-06 00:02:08.875 157 12638.15 134.35 54845.05 88888.00 2013-06-06 00:02:09.000 157 12638.20 134.32 54845.00 88888.00 2013-06-06 00:02:09.125 157 12638.25 134.30 54845.03 88888.00 2013-06-06 00:02:09.250 157 12638.27 134.32 54845.03 88888.00 2013-06-06 00:02:09.375 157 12638.33 134.32 54845.03 88888.00 2013-06-06 00:02:09.500 157 12638.27 134.30 54845.03 88888.00 2013-06-06 00:02:09.625 157 12638.30 134.30 54845.03 88888.00 2013-06-06 00:02:09.750 157 12638.35 134.30 54845.03 88888.00 2013-06-06 00:02:09.875 157 12638.33 134.28 54844.97 88888.00 2013-06-06 00:02:10.000 157 12638.38 134.28 54844.97 88888.00 2013-06-06 00:02:10.125 157 12638.38 134.30 54845.00 88888.00 2013-06-06 00:02:10.250 157 12638.42 134.35 54845.05 88888.00 2013-06-06 00:02:10.375 157 12638.42 134.30 54845.00 88888.00 2013-06-06 00:02:10.500 157 12638.30 134.28 54844.95 88888.00 2013-06-06 00:02:10.625 157 12638.25 134.25 54844.97 88888.00 2013-06-06 00:02:10.750 157 12638.30 134.30 54845.03 88888.00 2013-06-06 00:02:10.875 157 12638.35 134.30 54845.00 88888.00 2013-06-06 00:02:11.000 157 12638.35 134.28 54845.00 88888.00 2013-06-06 00:02:11.125 157 12638.35 134.28 54845.00 88888.00 2013-06-06 00:02:11.250 157 12638.38 134.30 54845.05 88888.00 2013-06-06 00:02:11.375 157 12638.35 134.30 54845.00 88888.00 2013-06-06 00:02:11.500 157 12638.33 134.28 54844.97 88888.00 2013-06-06 00:02:11.625 157 12638.38 134.30 54845.03 88888.00 2013-06-06 00:02:11.750 157 12638.42 134.32 54845.03 88888.00 2013-06-06 00:02:11.875 157 12638.40 134.30 54845.03 88888.00 2013-06-06 00:02:12.000 157 12638.40 134.32 54845.03 88888.00 2013-06-06 00:02:12.125 157 12638.38 134.35 54845.05 88888.00 2013-06-06 00:02:12.250 157 12638.40 134.32 54845.07 88888.00 2013-06-06 00:02:12.375 157 12638.48 134.35 54845.07 88888.00 2013-06-06 00:02:12.500 157 12638.48 134.32 54845.05 88888.00 2013-06-06 00:02:12.625 157 12638.42 134.30 54845.03 88888.00 2013-06-06 00:02:12.750 157 12638.45 134.32 54845.05 88888.00 2013-06-06 00:02:12.875 157 12638.45 134.35 54845.05 88888.00 2013-06-06 00:02:13.000 157 12638.45 134.38 54845.03 88888.00 2013-06-06 00:02:13.125 157 12638.40 134.30 54845.00 88888.00 2013-06-06 00:02:13.250 157 12638.40 134.30 54845.00 88888.00 2013-06-06 00:02:13.375 157 12638.48 134.35 54845.03 88888.00 2013-06-06 00:02:13.500 157 12638.50 134.35 54845.05 88888.00 2013-06-06 00:02:13.625 157 12638.48 134.32 54845.05 88888.00 2013-06-06 00:02:13.750 157 12638.50 134.38 54845.05 88888.00 2013-06-06 00:02:13.875 157 12638.50 134.32 54845.03 88888.00 2013-06-06 00:02:14.000 157 12638.48 134.30 54845.03 88888.00 2013-06-06 00:02:14.125 157 12638.45 134.32 54845.05 88888.00 2013-06-06 00:02:14.250 157 12638.45 134.30 54845.05 88888.00 2013-06-06 00:02:14.375 157 12638.42 134.32 54845.03 88888.00 2013-06-06 00:02:14.500 157 12638.42 134.32 54845.03 88888.00 2013-06-06 00:02:14.625 157 12638.48 134.35 54845.03 88888.00 2013-06-06 00:02:14.750 157 12638.48 134.38 54845.03 88888.00 2013-06-06 00:02:14.875 157 12638.45 134.32 54845.00 88888.00 2013-06-06 00:02:15.000 157 12638.45 134.32 54845.03 88888.00 2013-06-06 00:02:15.125 157 12638.50 134.32 54845.05 88888.00 2013-06-06 00:02:15.250 157 12638.45 134.30 54845.03 88888.00 2013-06-06 00:02:15.375 157 12638.38 134.30 54845.03 88888.00 2013-06-06 00:02:15.500 157 12638.33 134.35 54845.05 88888.00 2013-06-06 00:02:15.625 157 12638.48 134.38 54845.07 88888.00 2013-06-06 00:02:15.750 157 12638.55 134.40 54845.10 88888.00 2013-06-06 00:02:15.875 157 12638.50 134.38 54845.10 88888.00 2013-06-06 00:02:16.000 157 12638.48 134.35 54845.07 88888.00 2013-06-06 00:02:16.125 157 12638.52 134.38 54845.10 88888.00 2013-06-06 00:02:16.250 157 12638.58 134.38 54845.05 88888.00 2013-06-06 00:02:16.375 157 12638.58 134.35 54845.05 88888.00 2013-06-06 00:02:16.500 157 12638.52 134.32 54845.03 88888.00 2013-06-06 00:02:16.625 157 12638.52 134.35 54845.03 88888.00 2013-06-06 00:02:16.750 157 12638.55 134.30 54845.03 88888.00 2013-06-06 00:02:16.875 157 12638.52 134.35 54845.05 88888.00 2013-06-06 00:02:17.000 157 12638.48 134.35 54845.05 88888.00 2013-06-06 00:02:17.125 157 12638.48 134.35 54845.07 88888.00 2013-06-06 00:02:17.250 157 12638.48 134.38 54845.07 88888.00 2013-06-06 00:02:17.375 157 12638.52 134.35 54845.03 88888.00 2013-06-06 00:02:17.500 157 12638.55 134.35 54845.00 88888.00 2013-06-06 00:02:17.625 157 12638.55 134.35 54845.05 88888.00 2013-06-06 00:02:17.750 157 12638.60 134.38 54845.07 88888.00 2013-06-06 00:02:17.875 157 12638.67 134.40 54845.07 88888.00 2013-06-06 00:02:18.000 157 12638.70 134.43 54845.10 88888.00 2013-06-06 00:02:18.125 157 12638.70 134.40 54845.10 88888.00 2013-06-06 00:02:18.250 157 12638.60 134.38 54845.10 88888.00 2013-06-06 00:02:18.375 157 12638.58 134.40 54845.07 88888.00 2013-06-06 00:02:18.500 157 12638.60 134.38 54845.07 88888.00 2013-06-06 00:02:18.625 157 12638.73 134.40 54845.10 88888.00 2013-06-06 00:02:18.750 157 12638.73 134.38 54845.10 88888.00 2013-06-06 00:02:18.875 157 12638.58 134.35 54845.07 88888.00 2013-06-06 00:02:19.000 157 12638.58 134.35 54845.03 88888.00 2013-06-06 00:02:19.125 157 12638.58 134.38 54845.03 88888.00 2013-06-06 00:02:19.250 157 12638.55 134.35 54845.05 88888.00 2013-06-06 00:02:19.375 157 12638.62 134.38 54845.07 88888.00 2013-06-06 00:02:19.500 157 12638.67 134.40 54845.07 88888.00 2013-06-06 00:02:19.625 157 12638.65 134.43 54845.10 88888.00 2013-06-06 00:02:19.750 157 12638.67 134.45 54845.10 88888.00 2013-06-06 00:02:19.875 157 12638.70 134.45 54845.10 88888.00 2013-06-06 00:02:20.000 157 12638.70 134.40 54845.05 88888.00 2013-06-06 00:02:20.125 157 12638.65 134.40 54845.05 88888.00 2013-06-06 00:02:20.250 157 12638.60 134.40 54845.07 88888.00 2013-06-06 00:02:20.375 157 12638.60 134.43 54845.05 88888.00 2013-06-06 00:02:20.500 157 12638.65 134.40 54845.05 88888.00 2013-06-06 00:02:20.625 157 12638.75 134.43 54845.07 88888.00 2013-06-06 00:02:20.750 157 12638.73 134.40 54845.07 88888.00 2013-06-06 00:02:20.875 157 12638.73 134.40 54845.10 88888.00 2013-06-06 00:02:21.000 157 12638.73 134.43 54845.07 88888.00 2013-06-06 00:02:21.125 157 12638.73 134.43 54845.10 88888.00 2013-06-06 00:02:21.250 157 12638.65 134.38 54845.12 88888.00 2013-06-06 00:02:21.375 157 12638.62 134.38 54845.07 88888.00 2013-06-06 00:02:21.500 157 12638.62 134.40 54845.10 88888.00 2013-06-06 00:02:21.625 157 12638.62 134.43 54845.12 88888.00 2013-06-06 00:02:21.750 157 12638.73 134.45 54845.15 88888.00 2013-06-06 00:02:21.875 157 12638.80 134.45 54845.12 88888.00 2013-06-06 00:02:22.000 157 12638.77 134.43 54845.12 88888.00 2013-06-06 00:02:22.125 157 12638.75 134.47 54845.15 88888.00 2013-06-06 00:02:22.250 157 12638.70 134.47 54845.15 88888.00 2013-06-06 00:02:22.375 157 12638.70 134.45 54845.18 88888.00 2013-06-06 00:02:22.500 157 12638.67 134.45 54845.12 88888.00 2013-06-06 00:02:22.625 157 12638.67 134.43 54845.10 88888.00 2013-06-06 00:02:22.750 157 12638.70 134.43 54845.10 88888.00 2013-06-06 00:02:22.875 157 12638.70 134.43 54845.07 88888.00 2013-06-06 00:02:23.000 157 12638.73 134.45 54845.10 88888.00 2013-06-06 00:02:23.125 157 12638.75 134.47 54845.12 88888.00 2013-06-06 00:02:23.250 157 12638.77 134.47 54845.12 88888.00 2013-06-06 00:02:23.375 157 12638.80 134.47 54845.12 88888.00 2013-06-06 00:02:23.500 157 12638.85 134.50 54845.10 88888.00 2013-06-06 00:02:23.625 157 12638.85 134.45 54845.10 88888.00 2013-06-06 00:02:23.750 157 12638.77 134.45 54845.12 88888.00 2013-06-06 00:02:23.875 157 12638.75 134.47 54845.10 88888.00 2013-06-06 00:02:24.000 157 12638.75 134.43 54845.07 88888.00 2013-06-06 00:02:24.125 157 12638.80 134.47 54845.10 88888.00 2013-06-06 00:02:24.250 157 12638.75 134.45 54845.10 88888.00 2013-06-06 00:02:24.375 157 12638.70 134.45 54845.07 88888.00 2013-06-06 00:02:24.500 157 12638.75 134.43 54845.07 88888.00 2013-06-06 00:02:24.625 157 12638.83 134.45 54845.12 88888.00 2013-06-06 00:02:24.750 157 12638.83 134.47 54845.12 88888.00 2013-06-06 00:02:24.875 157 12638.88 134.47 54845.15 88888.00 2013-06-06 00:02:25.000 157 12638.88 134.50 54845.12 88888.00 2013-06-06 00:02:25.125 157 12638.83 134.53 54845.15 88888.00 2013-06-06 00:02:25.250 157 12638.75 134.53 54845.15 88888.00 2013-06-06 00:02:25.375 157 12638.75 134.47 54845.12 88888.00 2013-06-06 00:02:25.500 157 12638.70 134.45 54845.10 88888.00 2013-06-06 00:02:25.625 157 12638.73 134.50 54845.12 88888.00 2013-06-06 00:02:25.750 157 12638.75 134.50 54845.12 88888.00 2013-06-06 00:02:25.875 157 12638.83 134.55 54845.18 88888.00 2013-06-06 00:02:26.000 157 12638.88 134.55 54845.15 88888.00 2013-06-06 00:02:26.125 157 12638.85 134.53 54845.15 88888.00 2013-06-06 00:02:26.250 157 12638.77 134.50 54845.12 88888.00 2013-06-06 00:02:26.375 157 12638.83 134.50 54845.15 88888.00 2013-06-06 00:02:26.500 157 12638.83 134.50 54845.12 88888.00 2013-06-06 00:02:26.625 157 12638.85 134.47 54845.12 88888.00 2013-06-06 00:02:26.750 157 12638.90 134.50 54845.12 88888.00 2013-06-06 00:02:26.875 157 12638.92 134.50 54845.10 88888.00 2013-06-06 00:02:27.000 157 12638.92 134.47 54845.10 88888.00 2013-06-06 00:02:27.125 157 12638.95 134.55 54845.18 88888.00 2013-06-06 00:02:27.250 157 12638.95 134.50 54845.18 88888.00 2013-06-06 00:02:27.375 157 12638.98 134.50 54845.18 88888.00 2013-06-06 00:02:27.500 157 12638.95 134.53 54845.18 88888.00 2013-06-06 00:02:27.625 157 12638.90 134.55 54845.20 88888.00 2013-06-06 00:02:27.750 157 12638.90 134.57 54845.18 88888.00 2013-06-06 00:02:27.875 157 12638.95 134.55 54845.15 88888.00 2013-06-06 00:02:28.000 157 12639.00 134.55 54845.12 88888.00 2013-06-06 00:02:28.125 157 12639.05 134.57 54845.15 88888.00 2013-06-06 00:02:28.250 157 12639.02 134.55 54845.18 88888.00 2013-06-06 00:02:28.375 157 12639.02 134.53 54845.15 88888.00 2013-06-06 00:02:28.500 157 12639.00 134.57 54845.20 88888.00 2013-06-06 00:02:28.625 157 12639.02 134.57 54845.20 88888.00 2013-06-06 00:02:28.750 157 12638.98 134.57 54845.20 88888.00 2013-06-06 00:02:28.875 157 12639.00 134.55 54845.15 88888.00 2013-06-06 00:02:29.000 157 12638.98 134.55 54845.10 88888.00 2013-06-06 00:02:29.125 157 12638.98 134.55 54845.12 88888.00 2013-06-06 00:02:29.250 157 12638.92 134.53 54845.18 88888.00 2013-06-06 00:02:29.375 157 12638.90 134.50 54845.15 88888.00 2013-06-06 00:02:29.500 157 12638.98 134.53 54845.18 88888.00 2013-06-06 00:02:29.625 157 12639.00 134.50 54845.15 88888.00 2013-06-06 00:02:29.750 157 12638.95 134.50 54845.15 88888.00 2013-06-06 00:02:29.875 157 12638.90 134.53 54845.15 88888.00 2013-06-06 00:02:30.000 157 12638.95 134.50 54845.15 88888.00 2013-06-06 00:02:30.125 157 12639.05 134.55 54845.18 88888.00 2013-06-06 00:02:30.250 157 12639.10 134.53 54845.20 88888.00 2013-06-06 00:02:30.375 157 12639.10 134.55 54845.18 88888.00 2013-06-06 00:02:30.500 157 12639.02 134.53 54845.15 88888.00 2013-06-06 00:02:30.625 157 12639.00 134.53 54845.15 88888.00 2013-06-06 00:02:30.750 157 12638.95 134.50 54845.15 88888.00 2013-06-06 00:02:30.875 157 12638.90 134.50 54845.12 88888.00 2013-06-06 00:02:31.000 157 12638.88 134.47 54845.12 88888.00 2013-06-06 00:02:31.125 157 12638.92 134.47 54845.15 88888.00 2013-06-06 00:02:31.250 157 12638.95 134.47 54845.12 88888.00 2013-06-06 00:02:31.375 157 12639.02 134.50 54845.15 88888.00 2013-06-06 00:02:31.500 157 12639.00 134.55 54845.18 88888.00 2013-06-06 00:02:31.625 157 12639.02 134.53 54845.20 88888.00 2013-06-06 00:02:31.750 157 12639.05 134.53 54845.20 88888.00 2013-06-06 00:02:31.875 157 12639.05 134.50 54845.22 88888.00 2013-06-06 00:02:32.000 157 12639.05 134.55 54845.22 88888.00 2013-06-06 00:02:32.125 157 12639.05 134.60 54845.22 88888.00 2013-06-06 00:02:32.250 157 12639.02 134.53 54845.20 88888.00 2013-06-06 00:02:32.375 157 12639.05 134.53 54845.18 88888.00 2013-06-06 00:02:32.500 157 12639.08 134.53 54845.20 88888.00 2013-06-06 00:02:32.625 157 12639.08 134.53 54845.20 88888.00 2013-06-06 00:02:32.750 157 12639.10 134.53 54845.20 88888.00 2013-06-06 00:02:32.875 157 12639.10 134.55 54845.25 88888.00 2013-06-06 00:02:33.000 157 12639.05 134.55 54845.20 88888.00 2013-06-06 00:02:33.125 157 12638.95 134.53 54845.18 88888.00 2013-06-06 00:02:33.250 157 12638.90 134.47 54845.18 88888.00 2013-06-06 00:02:33.375 157 12638.92 134.47 54845.18 88888.00 2013-06-06 00:02:33.500 157 12638.95 134.50 54845.18 88888.00 2013-06-06 00:02:33.625 157 12639.02 134.50 54845.18 88888.00 2013-06-06 00:02:33.750 157 12639.02 134.50 54845.18 88888.00 2013-06-06 00:02:33.875 157 12639.02 134.53 54845.18 88888.00 2013-06-06 00:02:34.000 157 12639.10 134.50 54845.15 88888.00 2013-06-06 00:02:34.125 157 12639.05 134.53 54845.15 88888.00 2013-06-06 00:02:34.250 157 12639.00 134.57 54845.20 88888.00 2013-06-06 00:02:34.375 157 12639.08 134.60 54845.22 88888.00 2013-06-06 00:02:34.500 157 12639.10 134.57 54845.18 88888.00 2013-06-06 00:02:34.625 157 12639.08 134.57 54845.20 88888.00 2013-06-06 00:02:34.750 157 12639.02 134.55 54845.20 88888.00 2013-06-06 00:02:34.875 157 12639.05 134.60 54845.22 88888.00 2013-06-06 00:02:35.000 157 12639.10 134.60 54845.22 88888.00 2013-06-06 00:02:35.125 157 12639.10 134.60 54845.22 88888.00 2013-06-06 00:02:35.250 157 12639.10 134.55 54845.22 88888.00 2013-06-06 00:02:35.375 157 12639.15 134.60 54845.30 88888.00 2013-06-06 00:02:35.500 157 12639.12 134.60 54845.28 88888.00 2013-06-06 00:02:35.625 157 12639.12 134.62 54845.25 88888.00 2013-06-06 00:02:35.750 157 12639.10 134.60 54845.22 88888.00 2013-06-06 00:02:35.875 157 12639.10 134.62 54845.25 88888.00 2013-06-06 00:02:36.000 157 12639.17 134.65 54845.22 88888.00 2013-06-06 00:02:36.125 157 12639.17 134.62 54845.20 88888.00 2013-06-06 00:02:36.250 157 12639.10 134.62 54845.20 88888.00 2013-06-06 00:02:36.375 157 12639.08 134.62 54845.20 88888.00 2013-06-06 00:02:36.500 157 12639.02 134.62 54845.22 88888.00 2013-06-06 00:02:36.625 157 12639.05 134.60 54845.25 88888.00 2013-06-06 00:02:36.750 157 12639.10 134.60 54845.25 88888.00 2013-06-06 00:02:36.875 157 12639.15 134.65 54845.28 88888.00 2013-06-06 00:02:37.000 157 12639.15 134.65 54845.25 88888.00 2013-06-06 00:02:37.125 157 12639.12 134.62 54845.25 88888.00 2013-06-06 00:02:37.250 157 12639.10 134.60 54845.25 88888.00 2013-06-06 00:02:37.375 157 12639.12 134.65 54845.28 88888.00 2013-06-06 00:02:37.500 157 12639.15 134.62 54845.25 88888.00 2013-06-06 00:02:37.625 157 12639.17 134.68 54845.28 88888.00 2013-06-06 00:02:37.750 157 12639.17 134.68 54845.28 88888.00 2013-06-06 00:02:37.875 157 12639.15 134.65 54845.28 88888.00 2013-06-06 00:02:38.000 157 12639.20 134.65 54845.25 88888.00 2013-06-06 00:02:38.125 157 12639.12 134.60 54845.25 88888.00 2013-06-06 00:02:38.250 157 12639.10 134.57 54845.22 88888.00 2013-06-06 00:02:38.375 157 12639.10 134.60 54845.28 88888.00 2013-06-06 00:02:38.500 157 12639.12 134.62 54845.25 88888.00 2013-06-06 00:02:38.625 157 12639.10 134.68 54845.28 88888.00 2013-06-06 00:02:38.750 157 12639.08 134.68 54845.25 88888.00 2013-06-06 00:02:38.875 157 12639.10 134.68 54845.28 88888.00 2013-06-06 00:02:39.000 157 12639.12 134.65 54845.28 88888.00 2013-06-06 00:02:39.125 157 12639.10 134.68 54845.28 88888.00 2013-06-06 00:02:39.250 157 12639.08 134.65 54845.25 88888.00 2013-06-06 00:02:39.375 157 12639.10 134.65 54845.25 88888.00 2013-06-06 00:02:39.500 157 12639.12 134.70 54845.30 88888.00 2013-06-06 00:02:39.625 157 12639.12 134.65 54845.28 88888.00 2013-06-06 00:02:39.750 157 12639.08 134.68 54845.30 88888.00 2013-06-06 00:02:39.875 157 12639.10 134.70 54845.30 88888.00 2013-06-06 00:02:40.000 157 12639.12 134.70 54845.30 88888.00 2013-06-06 00:02:40.125 157 12639.12 134.65 54845.25 88888.00 2013-06-06 00:02:40.250 157 12639.02 134.62 54845.25 88888.00 2013-06-06 00:02:40.375 157 12639.10 134.62 54845.28 88888.00 2013-06-06 00:02:40.500 157 12639.12 134.65 54845.25 88888.00 2013-06-06 00:02:40.625 157 12639.10 134.62 54845.28 88888.00 2013-06-06 00:02:40.750 157 12639.12 134.62 54845.28 88888.00 2013-06-06 00:02:40.875 157 12639.12 134.65 54845.28 88888.00 2013-06-06 00:02:41.000 157 12639.17 134.65 54845.28 88888.00 2013-06-06 00:02:41.125 157 12639.23 134.68 54845.28 88888.00 2013-06-06 00:02:41.250 157 12639.25 134.65 54845.28 88888.00 2013-06-06 00:02:41.375 157 12639.27 134.70 54845.30 88888.00 2013-06-06 00:02:41.500 157 12639.27 134.70 54845.30 88888.00 2013-06-06 00:02:41.625 157 12639.27 134.65 54845.28 88888.00 2013-06-06 00:02:41.750 157 12639.27 134.65 54845.28 88888.00 2013-06-06 00:02:41.875 157 12639.25 134.70 54845.30 88888.00 2013-06-06 00:02:42.000 157 12639.25 134.70 54845.28 88888.00 2013-06-06 00:02:42.125 157 12639.23 134.70 54845.30 88888.00 2013-06-06 00:02:42.250 157 12639.20 134.65 54845.30 88888.00 2013-06-06 00:02:42.375 157 12639.23 134.68 54845.28 88888.00 2013-06-06 00:02:42.500 157 12639.20 134.70 54845.30 88888.00 2013-06-06 00:02:42.625 157 12639.23 134.72 54845.32 88888.00 2013-06-06 00:02:42.750 157 12639.25 134.70 54845.32 88888.00 2013-06-06 00:02:42.875 157 12639.25 134.65 54845.30 88888.00 2013-06-06 00:02:43.000 157 12639.20 134.68 54845.28 88888.00 2013-06-06 00:02:43.125 157 12639.20 134.70 54845.30 88888.00 2013-06-06 00:02:43.250 157 12639.17 134.68 54845.30 88888.00 2013-06-06 00:02:43.375 157 12639.15 134.65 54845.30 88888.00 2013-06-06 00:02:43.500 157 12639.17 134.70 54845.32 88888.00 2013-06-06 00:02:43.625 157 12639.17 134.70 54845.32 88888.00 2013-06-06 00:02:43.750 157 12639.20 134.70 54845.32 88888.00 2013-06-06 00:02:43.875 157 12639.17 134.70 54845.32 88888.00 2013-06-06 00:02:44.000 157 12639.23 134.70 54845.32 88888.00 2013-06-06 00:02:44.125 157 12639.23 134.75 54845.30 88888.00 2013-06-06 00:02:44.250 157 12639.23 134.72 54845.32 88888.00 2013-06-06 00:02:44.375 157 12639.25 134.70 54845.32 88888.00 2013-06-06 00:02:44.500 157 12639.25 134.68 54845.32 88888.00 2013-06-06 00:02:44.625 157 12639.35 134.68 54845.32 88888.00 2013-06-06 00:02:44.750 157 12639.38 134.70 54845.35 88888.00 2013-06-06 00:02:44.875 157 12639.38 134.68 54845.35 88888.00 2013-06-06 00:02:45.000 157 12639.33 134.72 54845.35 88888.00 2013-06-06 00:02:45.125 157 12639.30 134.75 54845.35 88888.00 2013-06-06 00:02:45.250 157 12639.25 134.70 54845.32 88888.00 2013-06-06 00:02:45.375 157 12639.23 134.68 54845.32 88888.00 2013-06-06 00:02:45.500 157 12639.23 134.70 54845.32 88888.00 2013-06-06 00:02:45.625 157 12639.20 134.68 54845.32 88888.00 2013-06-06 00:02:45.750 157 12639.23 134.68 54845.35 88888.00 2013-06-06 00:02:45.875 157 12639.30 134.70 54845.35 88888.00 2013-06-06 00:02:46.000 157 12639.30 134.68 54845.32 88888.00 2013-06-06 00:02:46.125 157 12639.27 134.72 54845.35 88888.00 2013-06-06 00:02:46.250 157 12639.33 134.75 54845.38 88888.00 2013-06-06 00:02:46.375 157 12639.38 134.78 54845.38 88888.00 2013-06-06 00:02:46.500 157 12639.35 134.78 54845.38 88888.00 2013-06-06 00:02:46.625 157 12639.33 134.75 54845.38 88888.00 2013-06-06 00:02:46.750 157 12639.38 134.72 54845.35 88888.00 2013-06-06 00:02:46.875 157 12639.35 134.70 54845.32 88888.00 2013-06-06 00:02:47.000 157 12639.35 134.70 54845.35 88888.00 2013-06-06 00:02:47.125 157 12639.35 134.75 54845.35 88888.00 2013-06-06 00:02:47.250 157 12639.35 134.72 54845.35 88888.00 2013-06-06 00:02:47.375 157 12639.42 134.75 54845.38 88888.00 2013-06-06 00:02:47.500 157 12639.35 134.72 54845.35 88888.00 2013-06-06 00:02:47.625 157 12639.30 134.72 54845.38 88888.00 2013-06-06 00:02:47.750 157 12639.25 134.70 54845.35 88888.00 2013-06-06 00:02:47.875 157 12639.25 134.62 54845.32 88888.00 2013-06-06 00:02:48.000 157 12639.33 134.68 54845.35 88888.00 2013-06-06 00:02:48.125 157 12639.38 134.70 54845.38 88888.00 2013-06-06 00:02:48.250 157 12639.33 134.72 54845.38 88888.00 2013-06-06 00:02:48.375 157 12639.35 134.70 54845.35 88888.00 2013-06-06 00:02:48.500 157 12639.35 134.70 54845.35 88888.00 2013-06-06 00:02:48.625 157 12639.35 134.75 54845.35 88888.00 2013-06-06 00:02:48.750 157 12639.35 134.75 54845.38 88888.00 2013-06-06 00:02:48.875 157 12639.40 134.75 54845.35 88888.00 2013-06-06 00:02:49.000 157 12639.42 134.78 54845.38 88888.00 2013-06-06 00:02:49.125 157 12639.40 134.78 54845.40 88888.00 2013-06-06 00:02:49.250 157 12639.33 134.70 54845.38 88888.00 2013-06-06 00:02:49.375 157 12639.38 134.72 54845.40 88888.00 2013-06-06 00:02:49.500 157 12639.42 134.78 54845.43 88888.00 2013-06-06 00:02:49.625 157 12639.42 134.78 54845.43 88888.00 2013-06-06 00:02:49.750 157 12639.40 134.75 54845.40 88888.00 2013-06-06 00:02:49.875 157 12639.33 134.78 54845.40 88888.00 2013-06-06 00:02:50.000 157 12639.30 134.80 54845.43 88888.00 2013-06-06 00:02:50.125 157 12639.30 134.78 54845.45 88888.00 2013-06-06 00:02:50.250 157 12639.33 134.75 54845.43 88888.00 2013-06-06 00:02:50.375 157 12639.23 134.72 54845.38 88888.00 2013-06-06 00:02:50.500 157 12639.23 134.72 54845.38 88888.00 2013-06-06 00:02:50.625 157 12639.30 134.82 54845.45 88888.00 2013-06-06 00:02:50.750 157 12639.30 134.85 54845.45 88888.00 2013-06-06 00:02:50.875 157 12639.27 134.78 54845.43 88888.00 2013-06-06 00:02:51.000 157 12639.27 134.72 54845.43 88888.00 2013-06-06 00:02:51.125 157 12639.27 134.75 54845.43 88888.00 2013-06-06 00:02:51.250 157 12639.23 134.75 54845.40 88888.00 2013-06-06 00:02:51.375 157 12639.27 134.82 54845.43 88888.00 2013-06-06 00:02:51.500 157 12639.33 134.82 54845.45 88888.00 2013-06-06 00:02:51.625 157 12639.38 134.88 54845.47 88888.00 2013-06-06 00:02:51.750 157 12639.33 134.85 54845.45 88888.00 2013-06-06 00:02:51.875 157 12639.27 134.80 54845.45 88888.00 2013-06-06 00:02:52.000 157 12639.27 134.78 54845.45 88888.00 2013-06-06 00:02:52.125 157 12639.35 134.78 54845.45 88888.00 2013-06-06 00:02:52.250 157 12639.35 134.82 54845.45 88888.00 2013-06-06 00:02:52.375 157 12639.30 134.82 54845.47 88888.00 2013-06-06 00:02:52.500 157 12639.25 134.78 54845.47 88888.00 2013-06-06 00:02:52.625 157 12639.27 134.78 54845.47 88888.00 2013-06-06 00:02:52.750 157 12639.35 134.80 54845.47 88888.00 2013-06-06 00:02:52.875 157 12639.38 134.82 54845.47 88888.00 2013-06-06 00:02:53.000 157 12639.38 134.80 54845.50 88888.00 2013-06-06 00:02:53.125 157 12639.35 134.78 54845.47 88888.00 2013-06-06 00:02:53.250 157 12639.35 134.75 54845.50 88888.00 2013-06-06 00:02:53.375 157 12639.45 134.80 54845.50 88888.00 2013-06-06 00:02:53.500 157 12639.48 134.80 54845.43 88888.00 2013-06-06 00:02:53.625 157 12639.48 134.80 54845.45 88888.00 2013-06-06 00:02:53.750 157 12639.38 134.82 54845.45 88888.00 2013-06-06 00:02:53.875 157 12639.33 134.80 54845.45 88888.00 2013-06-06 00:02:54.000 157 12639.33 134.80 54845.45 88888.00 2013-06-06 00:02:54.125 157 12639.35 134.78 54845.47 88888.00 2013-06-06 00:02:54.250 157 12639.33 134.78 54845.45 88888.00 2013-06-06 00:02:54.375 157 12639.35 134.78 54845.45 88888.00 2013-06-06 00:02:54.500 157 12639.35 134.80 54845.45 88888.00 2013-06-06 00:02:54.625 157 12639.33 134.80 54845.45 88888.00 2013-06-06 00:02:54.750 157 12639.38 134.80 54845.47 88888.00 2013-06-06 00:02:54.875 157 12639.38 134.78 54845.47 88888.00 2013-06-06 00:02:55.000 157 12639.42 134.80 54845.47 88888.00 2013-06-06 00:02:55.125 157 12639.45 134.82 54845.50 88888.00 2013-06-06 00:02:55.250 157 12639.48 134.75 54845.47 88888.00 2013-06-06 00:02:55.375 157 12639.45 134.72 54845.45 88888.00 2013-06-06 00:02:55.500 157 12639.40 134.75 54845.47 88888.00 2013-06-06 00:02:55.625 157 12639.38 134.80 54845.50 88888.00 2013-06-06 00:02:55.750 157 12639.38 134.80 54845.47 88888.00 2013-06-06 00:02:55.875 157 12639.42 134.80 54845.45 88888.00 2013-06-06 00:02:56.000 157 12639.45 134.78 54845.45 88888.00 2013-06-06 00:02:56.125 157 12639.42 134.72 54845.45 88888.00 2013-06-06 00:02:56.250 157 12639.45 134.78 54845.45 88888.00 2013-06-06 00:02:56.375 157 12639.50 134.80 54845.47 88888.00 2013-06-06 00:02:56.500 157 12639.50 134.75 54845.47 88888.00 2013-06-06 00:02:56.625 157 12639.48 134.78 54845.47 88888.00 2013-06-06 00:02:56.750 157 12639.48 134.72 54845.45 88888.00 2013-06-06 00:02:56.875 157 12639.42 134.75 54845.47 88888.00 2013-06-06 00:02:57.000 157 12639.38 134.75 54845.47 88888.00 2013-06-06 00:02:57.125 157 12639.40 134.80 54845.50 88888.00 2013-06-06 00:02:57.250 157 12639.42 134.75 54845.45 88888.00 2013-06-06 00:02:57.375 157 12639.45 134.72 54845.45 88888.00 2013-06-06 00:02:57.500 157 12639.48 134.78 54845.47 88888.00 2013-06-06 00:02:57.625 157 12639.50 134.82 54845.47 88888.00 2013-06-06 00:02:57.750 157 12639.50 134.82 54845.53 88888.00 2013-06-06 00:02:57.875 157 12639.48 134.80 54845.53 88888.00 2013-06-06 00:02:58.000 157 12639.42 134.78 54845.53 88888.00 2013-06-06 00:02:58.125 157 12639.40 134.75 54845.47 88888.00 2013-06-06 00:02:58.250 157 12639.48 134.75 54845.47 88888.00 2013-06-06 00:02:58.375 157 12639.58 134.75 54845.47 88888.00 2013-06-06 00:02:58.500 157 12639.58 134.75 54845.47 88888.00 2013-06-06 00:02:58.625 157 12639.52 134.75 54845.50 88888.00 2013-06-06 00:02:58.750 157 12639.60 134.78 54845.53 88888.00 2013-06-06 00:02:58.875 157 12639.60 134.78 54845.50 88888.00 2013-06-06 00:02:59.000 157 12639.50 134.82 54845.53 88888.00 2013-06-06 00:02:59.125 157 12639.52 134.82 54845.57 88888.00 2013-06-06 00:02:59.250 157 12639.58 134.80 54845.53 88888.00 2013-06-06 00:02:59.375 157 12639.60 134.78 54845.53 88888.00 2013-06-06 00:02:59.500 157 12639.55 134.78 54845.53 88888.00 2013-06-06 00:02:59.625 157 12639.55 134.80 54845.53 88888.00 2013-06-06 00:02:59.750 157 12639.55 134.78 54845.53 88888.00 2013-06-06 00:02:59.875 157 12639.50 134.78 54845.53 88888.00 2013-06-06 00:03:00.000 157 12639.48 134.80 54845.53 88888.00 2013-06-06 00:03:00.125 157 12639.42 134.80 54845.53 88888.00 2013-06-06 00:03:00.250 157 12639.40 134.80 54845.53 88888.00 2013-06-06 00:03:00.375 157 12639.48 134.82 54845.55 88888.00 2013-06-06 00:03:00.500 157 12639.45 134.82 54845.53 88888.00 2013-06-06 00:03:00.625 157 12639.42 134.80 54845.50 88888.00 2013-06-06 00:03:00.750 157 12639.45 134.80 54845.53 88888.00 2013-06-06 00:03:00.875 157 12639.45 134.80 54845.53 88888.00 2013-06-06 00:03:01.000 157 12639.52 134.80 54845.50 88888.00 2013-06-06 00:03:01.125 157 12639.48 134.80 54845.53 88888.00 2013-06-06 00:03:01.250 157 12639.45 134.80 54845.55 88888.00 2013-06-06 00:03:01.375 157 12639.52 134.82 54845.55 88888.00 2013-06-06 00:03:01.500 157 12639.55 134.85 54845.53 88888.00 2013-06-06 00:03:01.625 157 12639.55 134.80 54845.53 88888.00 2013-06-06 00:03:01.750 157 12639.52 134.82 54845.55 88888.00 2013-06-06 00:03:01.875 157 12639.52 134.80 54845.57 88888.00 2013-06-06 00:03:02.000 157 12639.50 134.80 54845.55 88888.00 2013-06-06 00:03:02.125 157 12639.60 134.85 54845.60 88888.00 2013-06-06 00:03:02.250 157 12639.52 134.82 54845.57 88888.00 2013-06-06 00:03:02.375 157 12639.50 134.80 54845.55 88888.00 2013-06-06 00:03:02.500 157 12639.50 134.78 54845.50 88888.00 2013-06-06 00:03:02.625 157 12639.45 134.78 54845.55 88888.00 2013-06-06 00:03:02.750 157 12639.48 134.82 54845.57 88888.00 2013-06-06 00:03:02.875 157 12639.52 134.80 54845.57 88888.00 2013-06-06 00:03:03.000 157 12639.55 134.80 54845.57 88888.00 2013-06-06 00:03:03.125 157 12639.58 134.78 54845.55 88888.00 2013-06-06 00:03:03.250 157 12639.55 134.78 54845.55 88888.00 2013-06-06 00:03:03.375 157 12639.50 134.75 54845.55 88888.00 2013-06-06 00:03:03.500 157 12639.45 134.78 54845.55 88888.00 2013-06-06 00:03:03.625 157 12639.48 134.78 54845.57 88888.00 2013-06-06 00:03:03.750 157 12639.52 134.75 54845.57 88888.00 2013-06-06 00:03:03.875 157 12639.55 134.78 54845.57 88888.00 2013-06-06 00:03:04.000 157 12639.58 134.82 54845.57 88888.00 2013-06-06 00:03:04.125 157 12639.58 134.82 54845.60 88888.00 2013-06-06 00:03:04.250 157 12639.48 134.75 54845.55 88888.00 2013-06-06 00:03:04.375 157 12639.52 134.75 54845.55 88888.00 2013-06-06 00:03:04.500 157 12639.55 134.78 54845.55 88888.00 2013-06-06 00:03:04.625 157 12639.58 134.80 54845.57 88888.00 2013-06-06 00:03:04.750 157 12639.58 134.82 54845.60 88888.00 2013-06-06 00:03:04.875 157 12639.62 134.78 54845.57 88888.00 2013-06-06 00:03:05.000 157 12639.65 134.80 54845.57 88888.00 2013-06-06 00:03:05.125 157 12639.62 134.78 54845.60 88888.00 2013-06-06 00:03:05.250 157 12639.55 134.78 54845.60 88888.00 2013-06-06 00:03:05.375 157 12639.52 134.78 54845.60 88888.00 2013-06-06 00:03:05.500 157 12639.52 134.80 54845.60 88888.00 2013-06-06 00:03:05.625 157 12639.58 134.78 54845.60 88888.00 2013-06-06 00:03:05.750 157 12639.58 134.78 54845.60 88888.00 2013-06-06 00:03:05.875 157 12639.52 134.78 54845.60 88888.00 2013-06-06 00:03:06.000 157 12639.45 134.78 54845.60 88888.00 2013-06-06 00:03:06.125 157 12639.50 134.80 54845.60 88888.00 2013-06-06 00:03:06.250 157 12639.55 134.82 54845.62 88888.00 2013-06-06 00:03:06.375 157 12639.50 134.78 54845.60 88888.00 2013-06-06 00:03:06.500 157 12639.50 134.75 54845.60 88888.00 2013-06-06 00:03:06.625 157 12639.52 134.82 54845.60 88888.00 2013-06-06 00:03:06.750 157 12639.58 134.82 54845.62 88888.00 2013-06-06 00:03:06.875 157 12639.62 134.85 54845.62 88888.00 2013-06-06 00:03:07.000 157 12639.58 134.82 54845.62 88888.00 2013-06-06 00:03:07.125 157 12639.50 134.80 54845.60 88888.00 2013-06-06 00:03:07.250 157 12639.52 134.75 54845.62 88888.00 2013-06-06 00:03:07.375 157 12639.50 134.82 54845.60 88888.00 2013-06-06 00:03:07.500 157 12639.50 134.85 54845.65 88888.00 2013-06-06 00:03:07.625 157 12639.50 134.82 54845.68 88888.00 2013-06-06 00:03:07.750 157 12639.52 134.82 54845.68 88888.00 2013-06-06 00:03:07.875 157 12639.50 134.82 54845.65 88888.00 2013-06-06 00:03:08.000 157 12639.50 134.80 54845.62 88888.00 2013-06-06 00:03:08.125 157 12639.50 134.80 54845.62 88888.00 2013-06-06 00:03:08.250 157 12639.48 134.78 54845.60 88888.00 2013-06-06 00:03:08.375 157 12639.52 134.80 54845.60 88888.00 2013-06-06 00:03:08.500 157 12639.60 134.82 54845.62 88888.00 2013-06-06 00:03:08.625 157 12639.55 134.80 54845.62 88888.00 2013-06-06 00:03:08.750 157 12639.58 134.78 54845.62 88888.00 2013-06-06 00:03:08.875 157 12639.58 134.82 54845.68 88888.00 2013-06-06 00:03:09.000 157 12639.52 134.85 54845.65 88888.00 2013-06-06 00:03:09.125 157 12639.50 134.80 54845.60 88888.00 2013-06-06 00:03:09.250 157 12639.48 134.78 54845.60 88888.00 2013-06-06 00:03:09.375 157 12639.50 134.80 54845.62 88888.00 2013-06-06 00:03:09.500 157 12639.50 134.80 54845.62 88888.00 2013-06-06 00:03:09.625 157 12639.52 134.78 54845.57 88888.00 2013-06-06 00:03:09.750 157 12639.58 134.82 54845.62 88888.00 2013-06-06 00:03:09.875 157 12639.67 134.90 54845.65 88888.00 2013-06-06 00:03:10.000 157 12639.67 134.85 54845.62 88888.00 2013-06-06 00:03:10.125 157 12639.65 134.80 54845.62 88888.00 2013-06-06 00:03:10.250 157 12639.60 134.82 54845.65 88888.00 2013-06-06 00:03:10.375 157 12639.58 134.82 54845.62 88888.00 2013-06-06 00:03:10.500 157 12639.58 134.78 54845.65 88888.00 2013-06-06 00:03:10.625 157 12639.62 134.78 54845.68 88888.00 2013-06-06 00:03:10.750 157 12639.65 134.82 54845.65 88888.00 2013-06-06 00:03:10.875 157 12639.67 134.82 54845.68 88888.00 2013-06-06 00:03:11.000 157 12639.67 134.85 54845.68 88888.00 2013-06-06 00:03:11.125 157 12639.65 134.82 54845.70 88888.00 2013-06-06 00:03:11.250 157 12639.60 134.80 54845.68 88888.00 2013-06-06 00:03:11.375 157 12639.60 134.82 54845.68 88888.00 2013-06-06 00:03:11.500 157 12639.58 134.80 54845.65 88888.00 2013-06-06 00:03:11.625 157 12639.58 134.82 54845.65 88888.00 2013-06-06 00:03:11.750 157 12639.58 134.82 54845.68 88888.00 2013-06-06 00:03:11.875 157 12639.52 134.82 54845.68 88888.00 2013-06-06 00:03:12.000 157 12639.50 134.82 54845.68 88888.00 2013-06-06 00:03:12.125 157 12639.45 134.82 54845.68 88888.00 2013-06-06 00:03:12.250 157 12639.50 134.82 54845.72 88888.00 2013-06-06 00:03:12.375 157 12639.60 134.82 54845.70 88888.00 2013-06-06 00:03:12.500 157 12639.58 134.82 54845.68 88888.00 2013-06-06 00:03:12.625 157 12639.58 134.80 54845.68 88888.00 2013-06-06 00:03:12.750 157 12639.62 134.80 54845.68 88888.00 2013-06-06 00:03:12.875 157 12639.67 134.78 54845.65 88888.00 2013-06-06 00:03:13.000 157 12639.62 134.80 54845.62 88888.00 2013-06-06 00:03:13.125 157 12639.60 134.85 54845.65 88888.00 2013-06-06 00:03:13.250 157 12639.58 134.85 54845.70 88888.00 2013-06-06 00:03:13.375 157 12639.58 134.88 54845.70 88888.00 2013-06-06 00:03:13.500 157 12639.52 134.80 54845.65 88888.00 2013-06-06 00:03:13.625 157 12639.48 134.75 54845.65 88888.00 2013-06-06 00:03:13.750 157 12639.52 134.80 54845.68 88888.00 2013-06-06 00:03:13.875 157 12639.58 134.80 54845.68 88888.00 2013-06-06 00:03:14.000 157 12639.65 134.80 54845.68 88888.00 2013-06-06 00:03:14.125 157 12639.70 134.85 54845.68 88888.00 2013-06-06 00:03:14.250 157 12639.67 134.80 54845.68 88888.00 2013-06-06 00:03:14.375 157 12639.70 134.82 54845.70 88888.00 2013-06-06 00:03:14.500 157 12639.62 134.80 54845.70 88888.00 2013-06-06 00:03:14.625 157 12639.62 134.85 54845.68 88888.00 2013-06-06 00:03:14.750 157 12639.62 134.82 54845.68 88888.00 2013-06-06 00:03:14.875 157 12639.62 134.82 54845.72 88888.00 2013-06-06 00:03:15.000 157 12639.62 134.80 54845.70 88888.00 2013-06-06 00:03:15.125 157 12639.65 134.80 54845.68 88888.00 2013-06-06 00:03:15.250 157 12639.67 134.80 54845.70 88888.00 2013-06-06 00:03:15.375 157 12639.73 134.88 54845.65 88888.00 2013-06-06 00:03:15.500 157 12639.70 134.85 54845.65 88888.00 2013-06-06 00:03:15.625 157 12639.70 134.85 54845.68 88888.00 2013-06-06 00:03:15.750 157 12639.70 134.82 54845.62 88888.00 2013-06-06 00:03:15.875 157 12639.70 134.82 54845.62 88888.00 2013-06-06 00:03:16.000 157 12639.80 134.90 54845.68 88888.00 2013-06-06 00:03:16.125 157 12639.85 134.88 54845.72 88888.00 2013-06-06 00:03:16.250 157 12639.77 134.82 54845.68 88888.00 2013-06-06 00:03:16.375 157 12639.77 134.85 54845.70 88888.00 2013-06-06 00:03:16.500 157 12639.73 134.88 54845.68 88888.00 2013-06-06 00:03:16.625 157 12639.77 134.88 54845.65 88888.00 2013-06-06 00:03:16.750 157 12639.77 134.88 54845.68 88888.00 2013-06-06 00:03:16.875 157 12639.75 134.90 54845.70 88888.00 2013-06-06 00:03:17.000 157 12639.70 134.93 54845.68 88888.00 2013-06-06 00:03:17.125 157 12639.75 134.93 54845.68 88888.00 2013-06-06 00:03:17.250 157 12639.75 134.90 54845.68 88888.00 2013-06-06 00:03:17.375 157 12639.75 134.90 54845.68 88888.00 2013-06-06 00:03:17.500 157 12639.80 134.90 54845.65 88888.00 2013-06-06 00:03:17.625 157 12639.80 134.88 54845.62 88888.00 2013-06-06 00:03:17.750 157 12639.77 134.88 54845.65 88888.00 2013-06-06 00:03:17.875 157 12639.77 134.85 54845.65 88888.00 2013-06-06 00:03:18.000 157 12639.77 134.85 54845.68 88888.00 2013-06-06 00:03:18.125 157 12639.73 134.90 54845.72 88888.00 2013-06-06 00:03:18.250 157 12639.73 134.90 54845.68 88888.00 2013-06-06 00:03:18.375 157 12639.77 134.90 54845.72 88888.00 2013-06-06 00:03:18.500 157 12639.80 134.93 54845.72 88888.00 2013-06-06 00:03:18.625 157 12639.85 134.97 54845.72 88888.00 2013-06-06 00:03:18.750 157 12639.83 134.90 54845.70 88888.00 2013-06-06 00:03:18.875 157 12639.77 134.85 54845.68 88888.00 2013-06-06 00:03:19.000 157 12639.83 134.90 54845.70 88888.00 2013-06-06 00:03:19.125 157 12639.88 134.90 54845.70 88888.00 2013-06-06 00:03:19.250 157 12639.77 134.88 54845.68 88888.00 2013-06-06 00:03:19.375 157 12639.70 134.90 54845.70 88888.00 2013-06-06 00:03:19.500 157 12639.75 134.93 54845.70 88888.00 2013-06-06 00:03:19.625 157 12639.77 134.93 54845.75 88888.00 2013-06-06 00:03:19.750 157 12639.80 134.90 54845.75 88888.00 2013-06-06 00:03:19.875 157 12639.80 134.93 54845.72 88888.00 2013-06-06 00:03:20.000 157 12639.80 134.90 54845.70 88888.00 2013-06-06 00:03:20.125 157 12639.77 134.90 54845.72 88888.00 2013-06-06 00:03:20.250 157 12639.77 134.85 54845.70 88888.00 2013-06-06 00:03:20.375 157 12639.77 134.88 54845.68 88888.00 2013-06-06 00:03:20.500 157 12639.83 134.88 54845.68 88888.00 2013-06-06 00:03:20.625 157 12639.67 134.82 54845.65 88888.00 2013-06-06 00:03:20.750 157 12639.62 134.82 54845.68 88888.00 2013-06-06 00:03:20.875 157 12639.73 134.88 54845.68 88888.00 2013-06-06 00:03:21.000 157 12639.83 134.90 54845.70 88888.00 2013-06-06 00:03:21.125 157 12639.80 134.93 54845.75 88888.00 2013-06-06 00:03:21.250 157 12639.77 134.90 54845.78 88888.00 2013-06-06 00:03:21.375 157 12639.80 134.95 54845.75 88888.00 2013-06-06 00:03:21.500 157 12639.80 134.97 54845.72 88888.00 2013-06-06 00:03:21.625 157 12639.85 134.97 54845.70 88888.00 2013-06-06 00:03:21.750 157 12639.83 134.93 54845.68 88888.00 2013-06-06 00:03:21.875 157 12639.88 134.93 54845.70 88888.00 2013-06-06 00:03:22.000 157 12639.90 134.95 54845.70 88888.00 2013-06-06 00:03:22.125 157 12639.85 134.95 54845.72 88888.00 2013-06-06 00:03:22.250 157 12639.83 134.95 54845.75 88888.00 2013-06-06 00:03:22.375 157 12639.90 134.97 54845.78 88888.00 2013-06-06 00:03:22.500 157 12639.98 134.97 54845.75 88888.00 2013-06-06 00:03:22.625 157 12639.98 134.95 54845.72 88888.00 2013-06-06 00:03:22.750 157 12639.92 134.95 54845.72 88888.00 2013-06-06 00:03:22.875 157 12639.92 134.90 54845.70 88888.00 2013-06-06 00:03:23.000 157 12639.92 134.95 54845.72 88888.00 2013-06-06 00:03:23.125 157 12639.88 134.93 54845.72 88888.00 2013-06-06 00:03:23.250 157 12639.75 134.90 54845.72 88888.00 2013-06-06 00:03:23.375 157 12639.80 134.90 54845.75 88888.00 2013-06-06 00:03:23.500 157 12639.88 134.95 54845.75 88888.00 2013-06-06 00:03:23.625 157 12639.90 134.97 54845.75 88888.00 2013-06-06 00:03:23.750 157 12639.92 134.93 54845.72 88888.00 2013-06-06 00:03:23.875 157 12639.85 134.93 54845.75 88888.00 2013-06-06 00:03:24.000 157 12639.88 135.00 54845.78 88888.00 2013-06-06 00:03:24.125 157 12639.92 135.05 54845.80 88888.00 2013-06-06 00:03:24.250 157 12639.92 135.03 54845.80 88888.00 2013-06-06 00:03:24.375 157 12639.88 134.97 54845.75 88888.00 2013-06-06 00:03:24.500 157 12639.80 135.00 54845.72 88888.00 2013-06-06 00:03:24.625 157 12639.83 135.00 54845.72 88888.00 2013-06-06 00:03:24.750 157 12639.80 135.03 54845.78 88888.00 2013-06-06 00:03:24.875 157 12639.77 135.00 54845.78 88888.00 2013-06-06 00:03:25.000 157 12639.83 135.00 54845.75 88888.00 2013-06-06 00:03:25.125 157 12639.88 135.00 54845.78 88888.00 2013-06-06 00:03:25.250 157 12639.83 134.95 54845.78 88888.00 2013-06-06 00:03:25.375 157 12639.83 134.97 54845.78 88888.00 2013-06-06 00:03:25.500 157 12639.83 134.97 54845.72 88888.00 2013-06-06 00:03:25.625 157 12639.83 134.97 54845.70 88888.00 2013-06-06 00:03:25.750 157 12639.85 134.97 54845.72 88888.00 2013-06-06 00:03:25.875 157 12639.90 135.03 54845.78 88888.00 2013-06-06 00:03:26.000 157 12639.90 135.03 54845.78 88888.00 2013-06-06 00:03:26.125 157 12639.85 134.97 54845.78 88888.00 2013-06-06 00:03:26.250 157 12639.83 134.95 54845.75 88888.00 2013-06-06 00:03:26.375 157 12639.92 134.97 54845.78 88888.00 2013-06-06 00:03:26.500 157 12639.90 134.97 54845.80 88888.00 2013-06-06 00:03:26.625 157 12639.85 134.97 54845.78 88888.00 2013-06-06 00:03:26.750 157 12639.90 135.00 54845.80 88888.00 2013-06-06 00:03:26.875 157 12639.95 135.00 54845.78 88888.00 2013-06-06 00:03:27.000 157 12639.95 134.97 54845.75 88888.00 2013-06-06 00:03:27.125 157 12639.92 134.95 54845.75 88888.00 2013-06-06 00:03:27.250 157 12639.83 134.95 54845.78 88888.00 2013-06-06 00:03:27.375 157 12639.83 134.97 54845.78 88888.00 2013-06-06 00:03:27.500 157 12639.83 134.93 54845.75 88888.00 2013-06-06 00:03:27.625 157 12639.83 134.95 54845.75 88888.00 2013-06-06 00:03:27.750 157 12639.88 134.95 54845.75 88888.00 2013-06-06 00:03:27.875 157 12639.88 134.97 54845.80 88888.00 2013-06-06 00:03:28.000 157 12639.88 135.00 54845.75 88888.00 2013-06-06 00:03:28.125 157 12639.92 135.00 54845.78 88888.00 2013-06-06 00:03:28.250 157 12639.92 134.95 54845.78 88888.00 2013-06-06 00:03:28.375 157 12639.95 134.97 54845.78 88888.00 2013-06-06 00:03:28.500 157 12640.05 135.00 54845.78 88888.00 2013-06-06 00:03:28.625 157 12640.02 134.97 54845.78 88888.00 2013-06-06 00:03:28.750 157 12639.98 135.00 54845.80 88888.00 2013-06-06 00:03:28.875 157 12639.98 135.00 54845.78 88888.00 2013-06-06 00:03:29.000 157 12639.92 135.03 54845.80 88888.00 2013-06-06 00:03:29.125 157 12639.88 135.03 54845.80 88888.00 2013-06-06 00:03:29.250 157 12639.80 134.97 54845.78 88888.00 2013-06-06 00:03:29.375 157 12639.85 135.00 54845.78 88888.00 2013-06-06 00:03:29.500 157 12639.88 134.97 54845.80 88888.00 2013-06-06 00:03:29.625 157 12639.92 134.95 54845.78 88888.00 2013-06-06 00:03:29.750 157 12639.98 134.95 54845.75 88888.00 2013-06-06 00:03:29.875 157 12640.02 134.95 54845.78 88888.00 2013-06-06 00:03:30.000 157 12640.02 134.95 54845.80 88888.00 2013-06-06 00:03:30.125 157 12640.02 135.00 54845.82 88888.00 2013-06-06 00:03:30.250 157 12640.02 135.03 54845.88 88888.00 2013-06-06 00:03:30.375 157 12640.05 135.05 54845.88 88888.00 2013-06-06 00:03:30.500 157 12640.00 135.05 54845.85 88888.00 2013-06-06 00:03:30.625 157 12639.92 135.00 54845.80 88888.00 2013-06-06 00:03:30.750 157 12639.88 134.95 54845.78 88888.00 2013-06-06 00:03:30.875 157 12639.90 134.97 54845.80 88888.00 2013-06-06 00:03:31.000 157 12639.95 135.03 54845.82 88888.00 2013-06-06 00:03:31.125 157 12639.95 135.00 54845.80 88888.00 2013-06-06 00:03:31.250 157 12639.88 134.93 54845.80 88888.00 2013-06-06 00:03:31.375 157 12639.90 134.93 54845.78 88888.00 2013-06-06 00:03:31.500 157 12639.95 134.95 54845.78 88888.00 2013-06-06 00:03:31.625 157 12639.95 134.97 54845.80 88888.00 2013-06-06 00:03:31.750 157 12639.98 135.05 54845.82 88888.00 2013-06-06 00:03:31.875 157 12639.98 135.05 54845.80 88888.00 2013-06-06 00:03:32.000 157 12639.98 135.03 54845.80 88888.00 2013-06-06 00:03:32.125 157 12639.95 135.00 54845.80 88888.00 2013-06-06 00:03:32.250 157 12639.98 135.05 54845.80 88888.00 2013-06-06 00:03:32.375 157 12639.98 135.05 54845.82 88888.00 2013-06-06 00:03:32.500 157 12639.92 134.97 54845.82 88888.00 2013-06-06 00:03:32.625 157 12639.92 135.00 54845.82 88888.00 2013-06-06 00:03:32.750 157 12639.95 135.00 54845.82 88888.00 2013-06-06 00:03:32.875 157 12639.95 134.97 54845.80 88888.00 2013-06-06 00:03:33.000 157 12639.95 135.00 54845.82 88888.00 2013-06-06 00:03:33.125 157 12640.02 135.10 54845.90 88888.00 2013-06-06 00:03:33.250 157 12640.05 135.07 54845.88 88888.00 2013-06-06 00:03:33.375 157 12640.00 135.03 54845.80 88888.00 2013-06-06 00:03:33.500 157 12639.90 135.00 54845.78 88888.00 2013-06-06 00:03:33.625 157 12639.95 135.03 54845.80 88888.00 2013-06-06 00:03:33.750 157 12639.98 135.05 54845.80 88888.00 2013-06-06 00:03:33.875 157 12640.00 135.05 54845.80 88888.00 2013-06-06 00:03:34.000 157 12640.02 135.05 54845.85 88888.00 2013-06-06 00:03:34.125 157 12640.02 135.07 54845.88 88888.00 2013-06-06 00:03:34.250 157 12640.08 135.12 54845.90 88888.00 2013-06-06 00:03:34.375 157 12640.08 135.10 54845.88 88888.00 2013-06-06 00:03:34.500 157 12640.00 135.07 54845.82 88888.00 2013-06-06 00:03:34.625 157 12640.02 135.05 54845.85 88888.00 2013-06-06 00:03:34.750 157 12640.08 135.05 54845.82 88888.00 2013-06-06 00:03:34.875 157 12640.10 135.05 54845.80 88888.00 2013-06-06 00:03:35.000 157 12640.12 135.03 54845.80 88888.00 2013-06-06 00:03:35.125 157 12640.10 135.05 54845.85 88888.00 2013-06-06 00:03:35.250 157 12640.12 135.03 54845.90 88888.00 2013-06-06 00:03:35.375 157 12640.15 135.03 54845.85 88888.00 2013-06-06 00:03:35.500 157 12640.15 135.03 54845.88 88888.00 2013-06-06 00:03:35.625 157 12640.12 135.07 54845.88 88888.00 2013-06-06 00:03:35.750 157 12640.12 135.05 54845.85 88888.00 2013-06-06 00:03:35.875 157 12640.08 135.05 54845.85 88888.00 2013-06-06 00:03:36.000 157 12640.08 135.07 54845.85 88888.00 2013-06-06 00:03:36.125 157 12640.12 135.10 54845.90 88888.00 2013-06-06 00:03:36.250 157 12640.15 135.10 54845.85 88888.00 2013-06-06 00:03:36.375 157 12640.17 135.07 54845.85 88888.00 2013-06-06 00:03:36.500 157 12640.23 135.07 54845.82 88888.00 2013-06-06 00:03:36.625 157 12640.15 135.07 54845.85 88888.00 2013-06-06 00:03:36.750 157 12640.12 135.07 54845.82 88888.00 2013-06-06 00:03:36.875 157 12640.15 135.07 54845.80 88888.00 2013-06-06 00:03:37.000 157 12640.10 135.07 54845.82 88888.00 2013-06-06 00:03:37.125 157 12640.08 135.10 54845.82 88888.00 2013-06-06 00:03:37.250 157 12640.05 135.05 54845.85 88888.00 2013-06-06 00:03:37.375 157 12640.10 135.05 54845.85 88888.00 2013-06-06 00:03:37.500 157 12640.25 135.10 54845.88 88888.00 2013-06-06 00:03:37.625 157 12640.33 135.12 54845.88 88888.00 2013-06-06 00:03:37.750 157 12640.25 135.10 54845.88 88888.00 2013-06-06 00:03:37.875 157 12640.12 135.07 54845.85 88888.00 2013-06-06 00:03:38.000 157 12640.12 135.10 54845.85 88888.00 2013-06-06 00:03:38.125 157 12640.10 135.10 54845.85 88888.00 2013-06-06 00:03:38.250 157 12640.12 135.07 54845.90 88888.00 2013-06-06 00:03:38.375 157 12640.23 135.12 54845.90 88888.00 2013-06-06 00:03:38.500 157 12640.25 135.10 54845.85 88888.00 2013-06-06 00:03:38.625 157 12640.23 135.07 54845.88 88888.00 2013-06-06 00:03:38.750 157 12640.25 135.12 54845.88 88888.00 2013-06-06 00:03:38.875 157 12640.25 135.10 54845.85 88888.00 2013-06-06 00:03:39.000 157 12640.30 135.12 54845.85 88888.00 2013-06-06 00:03:39.125 157 12640.25 135.07 54845.88 88888.00 2013-06-06 00:03:39.250 157 12640.25 135.05 54845.93 88888.00 2013-06-06 00:03:39.375 157 12640.25 135.10 54845.93 88888.00 2013-06-06 00:03:39.500 157 12640.23 135.10 54845.93 88888.00 2013-06-06 00:03:39.625 157 12640.20 135.10 54845.90 88888.00 2013-06-06 00:03:39.750 157 12640.17 135.12 54845.90 88888.00 2013-06-06 00:03:39.875 157 12640.17 135.07 54845.88 88888.00 2013-06-06 00:03:40.000 157 12640.17 135.07 54845.85 88888.00 2013-06-06 00:03:40.125 157 12640.23 135.10 54845.90 88888.00 2013-06-06 00:03:40.250 157 12640.20 135.10 54845.90 88888.00 2013-06-06 00:03:40.375 157 12640.23 135.12 54845.88 88888.00 2013-06-06 00:03:40.500 157 12640.20 135.15 54845.88 88888.00 2013-06-06 00:03:40.625 157 12640.17 135.12 54845.88 88888.00 2013-06-06 00:03:40.750 157 12640.20 135.10 54845.85 88888.00 2013-06-06 00:03:40.875 157 12640.25 135.12 54845.88 88888.00 2013-06-06 00:03:41.000 157 12640.20 135.12 54845.88 88888.00 2013-06-06 00:03:41.125 157 12640.12 135.15 54845.90 88888.00 2013-06-06 00:03:41.250 157 12640.15 135.15 54845.88 88888.00 2013-06-06 00:03:41.375 157 12640.25 135.10 54845.82 88888.00 2013-06-06 00:03:41.500 157 12640.30 135.07 54845.82 88888.00 2013-06-06 00:03:41.625 157 12640.25 135.10 54845.85 88888.00 2013-06-06 00:03:41.750 157 12640.25 135.10 54845.85 88888.00 2013-06-06 00:03:41.875 157 12640.27 135.07 54845.88 88888.00 2013-06-06 00:03:42.000 157 12640.25 135.07 54845.88 88888.00 2013-06-06 00:03:42.125 157 12640.25 135.05 54845.85 88888.00 2013-06-06 00:03:42.250 157 12640.27 135.07 54845.85 88888.00 2013-06-06 00:03:42.375 157 12640.30 135.07 54845.82 88888.00 2013-06-06 00:03:42.500 157 12640.33 135.12 54845.82 88888.00 2013-06-06 00:03:42.625 157 12640.33 135.12 54845.82 88888.00 2013-06-06 00:03:42.750 157 12640.33 135.12 54845.88 88888.00 2013-06-06 00:03:42.875 157 12640.30 135.18 54845.93 88888.00 2013-06-06 00:03:43.000 157 12640.27 135.12 54845.93 88888.00 2013-06-06 00:03:43.125 157 12640.33 135.12 54845.88 88888.00 2013-06-06 00:03:43.250 157 12640.40 135.18 54845.90 88888.00 2013-06-06 00:03:43.375 157 12640.40 135.20 54845.93 88888.00 2013-06-06 00:03:43.500 157 12640.30 135.18 54845.90 88888.00 2013-06-06 00:03:43.625 157 12640.30 135.12 54845.90 88888.00 2013-06-06 00:03:43.750 157 12640.30 135.12 54845.88 88888.00 2013-06-06 00:03:43.875 157 12640.25 135.12 54845.85 88888.00 2013-06-06 00:03:44.000 157 12640.27 135.12 54845.88 88888.00 2013-06-06 00:03:44.125 157 12640.35 135.15 54845.90 88888.00 2013-06-06 00:03:44.250 157 12640.33 135.12 54845.88 88888.00 2013-06-06 00:03:44.375 157 12640.30 135.18 54845.90 88888.00 2013-06-06 00:03:44.500 157 12640.35 135.18 54845.90 88888.00 2013-06-06 00:03:44.625 157 12640.38 135.18 54845.90 88888.00 2013-06-06 00:03:44.750 157 12640.38 135.18 54845.90 88888.00 2013-06-06 00:03:44.875 157 12640.30 135.12 54845.88 88888.00 2013-06-06 00:03:45.000 157 12640.30 135.10 54845.85 88888.00 2013-06-06 00:03:45.125 157 12640.38 135.15 54845.93 88888.00 2013-06-06 00:03:45.250 157 12640.40 135.15 54845.93 88888.00 2013-06-06 00:03:45.375 157 12640.40 135.12 54845.90 88888.00 2013-06-06 00:03:45.500 157 12640.35 135.15 54845.93 88888.00 2013-06-06 00:03:45.625 157 12640.42 135.18 54845.90 88888.00 2013-06-06 00:03:45.750 157 12640.45 135.20 54845.90 88888.00 2013-06-06 00:03:45.875 157 12640.40 135.20 54845.93 88888.00 2013-06-06 00:03:46.000 157 12640.40 135.18 54845.90 88888.00 2013-06-06 00:03:46.125 157 12640.40 135.18 54845.93 88888.00 2013-06-06 00:03:46.250 157 12640.38 135.18 54845.95 88888.00 2013-06-06 00:03:46.375 157 12640.40 135.15 54845.93 88888.00 2013-06-06 00:03:46.500 157 12640.42 135.20 54845.93 88888.00 2013-06-06 00:03:46.625 157 12640.35 135.15 54845.88 88888.00 2013-06-06 00:03:46.750 157 12640.33 135.12 54845.85 88888.00 2013-06-06 00:03:46.875 157 12640.40 135.15 54845.85 88888.00 2013-06-06 00:03:47.000 157 12640.45 135.18 54845.88 88888.00 2013-06-06 00:03:47.125 157 12640.38 135.20 54845.95 88888.00 2013-06-06 00:03:47.250 157 12640.30 135.20 54845.90 88888.00 2013-06-06 00:03:47.375 157 12640.38 135.20 54845.90 88888.00 2013-06-06 00:03:47.500 157 12640.40 135.22 54845.90 88888.00 2013-06-06 00:03:47.625 157 12640.42 135.20 54845.95 88888.00 2013-06-06 00:03:47.750 157 12640.38 135.18 54845.93 88888.00 2013-06-06 00:03:47.875 157 12640.40 135.20 54845.93 88888.00 2013-06-06 00:03:48.000 157 12640.42 135.22 54845.93 88888.00 2013-06-06 00:03:48.125 157 12640.42 135.22 54845.95 88888.00 2013-06-06 00:03:48.250 157 12640.38 135.20 54845.93 88888.00 2013-06-06 00:03:48.375 157 12640.42 135.22 54845.93 88888.00 2013-06-06 00:03:48.500 157 12640.38 135.20 54845.93 88888.00 2013-06-06 00:03:48.625 157 12640.38 135.20 54845.93 88888.00 2013-06-06 00:03:48.750 157 12640.48 135.22 54845.97 88888.00 2013-06-06 00:03:48.875 157 12640.52 135.25 54845.97 88888.00 2013-06-06 00:03:49.000 157 12640.42 135.25 54845.95 88888.00 2013-06-06 00:03:49.125 157 12640.45 135.25 54845.93 88888.00 2013-06-06 00:03:49.250 157 12640.42 135.22 54845.95 88888.00 2013-06-06 00:03:49.375 157 12640.42 135.22 54845.93 88888.00 2013-06-06 00:03:49.500 157 12640.42 135.22 54845.95 88888.00 2013-06-06 00:03:49.625 157 12640.42 135.25 54845.95 88888.00 2013-06-06 00:03:49.750 157 12640.40 135.25 54845.97 88888.00 2013-06-06 00:03:49.875 157 12640.40 135.20 54845.97 88888.00 2013-06-06 00:03:50.000 157 12640.42 135.22 54845.95 88888.00 2013-06-06 00:03:50.125 157 12640.50 135.25 54845.95 88888.00 2013-06-06 00:03:50.250 157 12640.52 135.20 54845.95 88888.00 2013-06-06 00:03:50.375 157 12640.50 135.15 54845.88 88888.00 2013-06-06 00:03:50.500 157 12640.50 135.15 54845.90 88888.00 2013-06-06 00:03:50.625 157 12640.55 135.18 54845.90 88888.00 2013-06-06 00:03:50.750 157 12640.58 135.20 54845.90 88888.00 2013-06-06 00:03:50.875 157 12640.55 135.22 54845.90 88888.00 2013-06-06 00:03:51.000 157 12640.50 135.25 54845.93 88888.00 2013-06-06 00:03:51.125 157 12640.52 135.28 54845.95 88888.00 2013-06-06 00:03:51.250 157 12640.55 135.30 54845.95 88888.00 2013-06-06 00:03:51.375 157 12640.60 135.28 54845.95 88888.00 2013-06-06 00:03:51.500 157 12640.55 135.25 54845.95 88888.00 2013-06-06 00:03:51.625 157 12640.58 135.22 54845.95 88888.00 2013-06-06 00:03:51.750 157 12640.58 135.25 54845.95 88888.00 2013-06-06 00:03:51.875 157 12640.52 135.28 54845.95 88888.00 2013-06-06 00:03:52.000 157 12640.55 135.28 54845.95 88888.00 2013-06-06 00:03:52.125 157 12640.60 135.25 54845.97 88888.00 2013-06-06 00:03:52.250 157 12640.60 135.25 54846.00 88888.00 2013-06-06 00:03:52.375 157 12640.62 135.28 54846.03 88888.00 2013-06-06 00:03:52.500 157 12640.62 135.25 54845.97 88888.00 2013-06-06 00:03:52.625 157 12640.62 135.20 54845.95 88888.00 2013-06-06 00:03:52.750 157 12640.67 135.20 54845.95 88888.00 2013-06-06 00:03:52.875 157 12640.70 135.22 54845.95 88888.00 2013-06-06 00:03:53.000 157 12640.65 135.22 54845.97 88888.00 2013-06-06 00:03:53.125 157 12640.60 135.18 54845.90 88888.00 2013-06-06 00:03:53.250 157 12640.50 135.12 54845.93 88888.00 2013-06-06 00:03:53.375 157 12640.50 135.15 54845.95 88888.00 2013-06-06 00:03:53.500 157 12640.58 135.20 54845.97 88888.00 2013-06-06 00:03:53.625 157 12640.60 135.22 54845.97 88888.00 2013-06-06 00:03:53.750 157 12640.58 135.20 54845.95 88888.00 2013-06-06 00:03:53.875 157 12640.55 135.20 54845.90 88888.00 2013-06-06 00:03:54.000 157 12640.55 135.20 54845.93 88888.00 2013-06-06 00:03:54.125 157 12640.55 135.18 54845.97 88888.00 2013-06-06 00:03:54.250 157 12640.50 135.20 54845.97 88888.00 2013-06-06 00:03:54.375 157 12640.45 135.20 54845.97 88888.00 2013-06-06 00:03:54.500 157 12640.50 135.20 54845.97 88888.00 2013-06-06 00:03:54.625 157 12640.60 135.22 54845.95 88888.00 2013-06-06 00:03:54.750 157 12640.60 135.18 54845.93 88888.00 2013-06-06 00:03:54.875 157 12640.62 135.18 54845.95 88888.00 2013-06-06 00:03:55.000 157 12640.65 135.22 54845.97 88888.00 2013-06-06 00:03:55.125 157 12640.65 135.25 54846.00 88888.00 2013-06-06 00:03:55.250 157 12640.55 135.20 54845.97 88888.00 2013-06-06 00:03:55.375 157 12640.60 135.20 54845.97 88888.00 2013-06-06 00:03:55.500 157 12640.65 135.18 54845.95 88888.00 2013-06-06 00:03:55.625 157 12640.67 135.22 54845.97 88888.00 2013-06-06 00:03:55.750 157 12640.67 135.22 54845.97 88888.00 2013-06-06 00:03:55.875 157 12640.60 135.22 54846.00 88888.00 2013-06-06 00:03:56.000 157 12640.58 135.20 54845.95 88888.00 2013-06-06 00:03:56.125 157 12640.65 135.25 54846.00 88888.00 2013-06-06 00:03:56.250 157 12640.65 135.20 54846.03 88888.00 2013-06-06 00:03:56.375 157 12640.67 135.20 54846.00 88888.00 2013-06-06 00:03:56.500 157 12640.62 135.18 54846.00 88888.00 2013-06-06 00:03:56.625 157 12640.60 135.20 54846.00 88888.00 2013-06-06 00:03:56.750 157 12640.62 135.20 54846.00 88888.00 2013-06-06 00:03:56.875 157 12640.67 135.20 54845.97 88888.00 2013-06-06 00:03:57.000 157 12640.73 135.22 54845.97 88888.00 2013-06-06 00:03:57.125 157 12640.70 135.25 54846.03 88888.00 2013-06-06 00:03:57.250 157 12640.60 135.22 54846.03 88888.00 2013-06-06 00:03:57.375 157 12640.58 135.20 54846.00 88888.00 2013-06-06 00:03:57.500 157 12640.60 135.20 54846.03 88888.00 2013-06-06 00:03:57.625 157 12640.60 135.20 54846.07 88888.00 2013-06-06 00:03:57.750 157 12640.62 135.22 54846.07 88888.00 2013-06-06 00:03:57.875 157 12640.67 135.25 54846.05 88888.00 2013-06-06 00:03:58.000 157 12640.65 135.25 54846.03 88888.00 2013-06-06 00:03:58.125 157 12640.62 135.25 54846.05 88888.00 2013-06-06 00:03:58.250 157 12640.65 135.25 54846.05 88888.00 2013-06-06 00:03:58.375 157 12640.62 135.20 54846.00 88888.00 2013-06-06 00:03:58.500 157 12640.58 135.20 54846.00 88888.00 2013-06-06 00:03:58.625 157 12640.62 135.22 54845.97 88888.00 2013-06-06 00:03:58.750 157 12640.67 135.25 54846.05 88888.00 2013-06-06 00:03:58.875 157 12640.73 135.22 54846.05 88888.00 2013-06-06 00:03:59.000 157 12640.67 135.22 54846.00 88888.00 2013-06-06 00:03:59.125 157 12640.70 135.22 54846.00 88888.00 2013-06-06 00:03:59.250 157 12640.70 135.20 54846.00 88888.00 2013-06-06 00:03:59.375 157 12640.75 135.20 54846.03 88888.00 2013-06-06 00:03:59.500 157 12640.70 135.22 54846.05 88888.00 2013-06-06 00:03:59.625 157 12640.67 135.25 54846.07 88888.00 2013-06-06 00:03:59.750 157 12640.67 135.25 54846.03 88888.00 2013-06-06 00:03:59.875 157 12640.65 135.30 54846.05 88888.00 2013-06-06 00:04:00.000 157 12640.62 135.32 54846.03 88888.00 2013-06-06 00:04:00.125 157 12640.65 135.30 54846.05 88888.00 2013-06-06 00:04:00.250 157 12640.73 135.32 54846.07 88888.00 2013-06-06 00:04:00.375 157 12640.80 135.35 54846.07 88888.00 2013-06-06 00:04:00.500 157 12640.80 135.32 54846.07 88888.00 2013-06-06 00:04:00.625 157 12640.80 135.32 54846.12 88888.00 2013-06-06 00:04:00.750 157 12640.75 135.30 54846.07 88888.00 2013-06-06 00:04:00.875 157 12640.75 135.30 54846.05 88888.00 2013-06-06 00:04:01.000 157 12640.75 135.25 54846.03 88888.00 2013-06-06 00:04:01.125 157 12640.75 135.25 54846.05 88888.00 2013-06-06 00:04:01.250 157 12640.67 135.22 54846.05 88888.00 2013-06-06 00:04:01.375 157 12640.62 135.25 54846.03 88888.00 2013-06-06 00:04:01.500 157 12640.73 135.30 54846.03 88888.00 2013-06-06 00:04:01.625 157 12640.77 135.30 54846.03 88888.00 2013-06-06 00:04:01.750 157 12640.75 135.28 54846.00 88888.00 2013-06-06 00:04:01.875 157 12640.70 135.22 54846.00 88888.00 2013-06-06 00:04:02.000 157 12640.70 135.20 54846.00 88888.00 2013-06-06 00:04:02.125 157 12640.77 135.25 54846.03 88888.00 2013-06-06 00:04:02.250 157 12640.83 135.30 54846.05 88888.00 2013-06-06 00:04:02.375 157 12640.77 135.20 54846.00 88888.00 2013-06-06 00:04:02.500 157 12640.80 135.20 54845.97 88888.00 2013-06-06 00:04:02.625 157 12640.80 135.25 54846.05 88888.00 2013-06-06 00:04:02.750 157 12640.77 135.30 54846.07 88888.00 2013-06-06 00:04:02.875 157 12640.73 135.28 54846.05 88888.00 2013-06-06 00:04:03.000 157 12640.73 135.28 54846.00 88888.00 2013-06-06 00:04:03.125 157 12640.80 135.22 54846.00 88888.00 2013-06-06 00:04:03.250 157 12640.80 135.25 54846.07 88888.00 2013-06-06 00:04:03.375 157 12640.80 135.28 54846.05 88888.00 2013-06-06 00:04:03.500 157 12640.80 135.28 54846.03 88888.00 2013-06-06 00:04:03.625 157 12640.90 135.25 54846.03 88888.00 2013-06-06 00:04:03.750 157 12640.85 135.25 54846.03 88888.00 2013-06-06 00:04:03.875 157 12640.83 135.25 54846.05 88888.00 2013-06-06 00:04:04.000 157 12640.80 135.25 54846.03 88888.00 2013-06-06 00:04:04.125 157 12640.85 135.25 54846.05 88888.00 2013-06-06 00:04:04.250 157 12640.88 135.30 54846.05 88888.00 2013-06-06 00:04:04.375 157 12640.90 135.30 54846.05 88888.00 2013-06-06 00:04:04.500 157 12640.85 135.28 54846.05 88888.00 2013-06-06 00:04:04.625 157 12640.88 135.30 54846.10 88888.00 2013-06-06 00:04:04.750 157 12640.88 135.25 54846.05 88888.00 2013-06-06 00:04:04.875 157 12640.88 135.25 54846.05 88888.00 2013-06-06 00:04:05.000 157 12640.95 135.30 54846.07 88888.00 2013-06-06 00:04:05.125 157 12641.00 135.25 54846.03 88888.00 2013-06-06 00:04:05.250 157 12640.88 135.20 54846.03 88888.00 2013-06-06 00:04:05.375 157 12640.92 135.30 54846.05 88888.00 2013-06-06 00:04:05.500 157 12640.95 135.32 54846.10 88888.00 2013-06-06 00:04:05.625 157 12640.95 135.30 54846.05 88888.00 2013-06-06 00:04:05.750 157 12640.95 135.25 54846.00 88888.00 2013-06-06 00:04:05.875 157 12641.02 135.28 54846.03 88888.00 2013-06-06 00:04:06.000 157 12640.95 135.28 54846.03 88888.00 2013-06-06 00:04:06.125 157 12640.88 135.28 54846.07 88888.00 2013-06-06 00:04:06.250 157 12640.88 135.28 54846.07 88888.00 2013-06-06 00:04:06.375 157 12640.90 135.32 54846.10 88888.00 2013-06-06 00:04:06.500 157 12640.90 135.35 54846.10 88888.00 2013-06-06 00:04:06.625 157 12640.98 135.30 54846.07 88888.00 2013-06-06 00:04:06.750 157 12640.92 135.28 54846.05 88888.00 2013-06-06 00:04:06.875 157 12640.90 135.25 54846.05 88888.00 2013-06-06 00:04:07.000 157 12640.90 135.25 54846.03 88888.00 2013-06-06 00:04:07.125 157 12640.95 135.25 54846.03 88888.00 2013-06-06 00:04:07.250 157 12640.88 135.22 54846.03 88888.00 2013-06-06 00:04:07.375 157 12640.85 135.25 54846.00 88888.00 2013-06-06 00:04:07.500 157 12640.92 135.22 54846.03 88888.00 2013-06-06 00:04:07.625 157 12641.08 135.28 54846.05 88888.00 2013-06-06 00:04:07.750 157 12641.05 135.30 54846.05 88888.00 2013-06-06 00:04:07.875 157 12641.00 135.25 54846.05 88888.00 2013-06-06 00:04:08.000 157 12640.98 135.25 54846.03 88888.00 2013-06-06 00:04:08.125 157 12640.95 135.25 54846.03 88888.00 2013-06-06 00:04:08.250 157 12640.95 135.22 54846.03 88888.00 2013-06-06 00:04:08.375 157 12641.00 135.25 54846.05 88888.00 2013-06-06 00:04:08.500 157 12641.10 135.25 54846.07 88888.00 2013-06-06 00:04:08.625 157 12641.10 135.28 54846.10 88888.00 2013-06-06 00:04:08.750 157 12641.15 135.30 54846.10 88888.00 2013-06-06 00:04:08.875 157 12641.12 135.28 54846.05 88888.00 2013-06-06 00:04:09.000 157 12641.08 135.25 54846.05 88888.00 2013-06-06 00:04:09.125 157 12641.08 135.25 54846.10 88888.00 2013-06-06 00:04:09.250 157 12641.10 135.25 54846.07 88888.00 2013-06-06 00:04:09.375 157 12641.15 135.30 54846.10 88888.00 2013-06-06 00:04:09.500 157 12641.08 135.28 54846.07 88888.00 2013-06-06 00:04:09.625 157 12641.08 135.22 54846.05 88888.00 2013-06-06 00:04:09.750 157 12641.08 135.22 54846.07 88888.00 2013-06-06 00:04:09.875 157 12641.00 135.25 54846.05 88888.00 2013-06-06 00:04:10.000 157 12640.98 135.25 54846.07 88888.00 2013-06-06 00:04:10.125 157 12641.00 135.28 54846.07 88888.00 2013-06-06 00:04:10.250 157 12641.00 135.28 54846.10 88888.00 2013-06-06 00:04:10.375 157 12641.05 135.30 54846.12 88888.00 2013-06-06 00:04:10.500 157 12641.00 135.32 54846.10 88888.00 2013-06-06 00:04:10.625 157 12641.00 135.30 54846.10 88888.00 2013-06-06 00:04:10.750 157 12640.98 135.30 54846.10 88888.00 2013-06-06 00:04:10.875 157 12640.95 135.25 54846.07 88888.00 2013-06-06 00:04:11.000 157 12641.02 135.22 54846.05 88888.00 2013-06-06 00:04:11.125 157 12641.00 135.25 54846.07 88888.00 2013-06-06 00:04:11.250 157 12641.05 135.25 54846.07 88888.00 2013-06-06 00:04:11.375 157 12641.05 135.28 54846.10 88888.00 2013-06-06 00:04:11.500 157 12641.08 135.30 54846.15 88888.00 2013-06-06 00:04:11.625 157 12641.08 135.32 54846.12 88888.00 2013-06-06 00:04:11.750 157 12641.08 135.30 54846.12 88888.00 2013-06-06 00:04:11.875 157 12641.12 135.30 54846.15 88888.00 2013-06-06 00:04:12.000 157 12641.12 135.35 54846.15 88888.00 2013-06-06 00:04:12.125 157 12641.15 135.35 54846.15 88888.00 2013-06-06 00:04:12.250 157 12641.10 135.28 54846.15 88888.00 2013-06-06 00:04:12.375 157 12641.08 135.25 54846.12 88888.00 2013-06-06 00:04:12.500 157 12641.12 135.30 54846.18 88888.00 2013-06-06 00:04:12.625 157 12641.15 135.35 54846.18 88888.00 2013-06-06 00:04:12.750 157 12641.12 135.32 54846.15 88888.00 2013-06-06 00:04:12.875 157 12641.15 135.25 54846.12 88888.00 2013-06-06 00:04:13.000 157 12641.17 135.28 54846.10 88888.00 2013-06-06 00:04:13.125 157 12641.20 135.30 54846.15 88888.00 2013-06-06 00:04:13.250 157 12641.10 135.30 54846.12 88888.00 2013-06-06 00:04:13.375 157 12641.12 135.28 54846.15 88888.00 2013-06-06 00:04:13.500 157 12641.12 135.30 54846.15 88888.00 2013-06-06 00:04:13.625 157 12641.15 135.32 54846.15 88888.00 2013-06-06 00:04:13.750 157 12641.10 135.30 54846.15 88888.00 2013-06-06 00:04:13.875 157 12641.08 135.28 54846.12 88888.00 2013-06-06 00:04:14.000 157 12641.05 135.22 54846.10 88888.00 2013-06-06 00:04:14.125 157 12641.10 135.25 54846.12 88888.00 2013-06-06 00:04:14.250 157 12641.17 135.30 54846.18 88888.00 2013-06-06 00:04:14.375 157 12641.27 135.30 54846.20 88888.00 2013-06-06 00:04:14.500 157 12641.25 135.32 54846.18 88888.00 2013-06-06 00:04:14.625 157 12641.25 135.25 54846.15 88888.00 2013-06-06 00:04:14.750 157 12641.27 135.28 54846.15 88888.00 2013-06-06 00:04:14.875 157 12641.27 135.28 54846.15 88888.00 2013-06-06 00:04:15.000 157 12641.33 135.28 54846.12 88888.00 2013-06-06 00:04:15.125 157 12641.30 135.28 54846.12 88888.00 2013-06-06 00:04:15.250 157 12641.27 135.25 54846.15 88888.00 2013-06-06 00:04:15.375 157 12641.20 135.22 54846.07 88888.00 2013-06-06 00:04:15.500 157 12641.23 135.22 54846.10 88888.00 2013-06-06 00:04:15.625 157 12641.30 135.30 54846.12 88888.00 2013-06-06 00:04:15.750 157 12641.35 135.30 54846.12 88888.00 2013-06-06 00:04:15.875 157 12641.35 135.25 54846.12 88888.00 2013-06-06 00:04:16.000 157 12641.30 135.30 54846.12 88888.00 2013-06-06 00:04:16.125 157 12641.25 135.28 54846.15 88888.00 2013-06-06 00:04:16.250 157 12641.20 135.25 54846.12 88888.00 2013-06-06 00:04:16.375 157 12641.20 135.22 54846.15 88888.00 2013-06-06 00:04:16.500 157 12641.25 135.25 54846.18 88888.00 2013-06-06 00:04:16.625 157 12641.33 135.28 54846.18 88888.00 2013-06-06 00:04:16.750 157 12641.35 135.25 54846.18 88888.00 2013-06-06 00:04:16.875 157 12641.33 135.28 54846.20 88888.00 2013-06-06 00:04:17.000 157 12641.33 135.25 54846.15 88888.00 2013-06-06 00:04:17.125 157 12641.27 135.22 54846.12 88888.00 2013-06-06 00:04:17.250 157 12641.20 135.20 54846.12 88888.00 2013-06-06 00:04:17.375 157 12641.25 135.22 54846.12 88888.00 2013-06-06 00:04:17.500 157 12641.33 135.25 54846.18 88888.00 2013-06-06 00:04:17.625 157 12641.33 135.22 54846.15 88888.00 2013-06-06 00:04:17.750 157 12641.30 135.22 54846.18 88888.00 2013-06-06 00:04:17.875 157 12641.30 135.28 54846.20 88888.00 2013-06-06 00:04:18.000 157 12641.30 135.25 54846.18 88888.00 2013-06-06 00:04:18.125 157 12641.30 135.22 54846.18 88888.00 2013-06-06 00:04:18.250 157 12641.27 135.22 54846.18 88888.00 2013-06-06 00:04:18.375 157 12641.33 135.28 54846.22 88888.00 2013-06-06 00:04:18.500 157 12641.35 135.30 54846.22 88888.00 2013-06-06 00:04:18.625 157 12641.38 135.28 54846.20 88888.00 2013-06-06 00:04:18.750 157 12641.42 135.30 54846.22 88888.00 2013-06-06 00:04:18.875 157 12641.40 135.32 54846.20 88888.00 2013-06-06 00:04:19.000 157 12641.35 135.25 54846.18 88888.00 2013-06-06 00:04:19.125 157 12641.35 135.22 54846.18 88888.00 2013-06-06 00:04:19.250 157 12641.38 135.22 54846.15 88888.00 2013-06-06 00:04:19.375 157 12641.38 135.22 54846.15 88888.00 2013-06-06 00:04:19.500 157 12641.38 135.25 54846.18 88888.00 2013-06-06 00:04:19.625 157 12641.40 135.30 54846.20 88888.00 2013-06-06 00:04:19.750 157 12641.38 135.30 54846.18 88888.00 2013-06-06 00:04:19.875 157 12641.40 135.28 54846.15 88888.00 2013-06-06 00:04:20.000 157 12641.40 135.25 54846.18 88888.00 2013-06-06 00:04:20.125 157 12641.38 135.28 54846.15 88888.00 2013-06-06 00:04:20.250 157 12641.33 135.22 54846.15 88888.00 2013-06-06 00:04:20.375 157 12641.27 135.20 54846.15 88888.00 2013-06-06 00:04:20.500 157 12641.38 135.28 54846.15 88888.00 2013-06-06 00:04:20.625 157 12641.48 135.30 54846.20 88888.00 2013-06-06 00:04:20.750 157 12641.50 135.32 54846.20 88888.00 2013-06-06 00:04:20.875 157 12641.50 135.30 54846.20 88888.00 2013-06-06 00:04:21.000 157 12641.45 135.30 54846.22 88888.00 2013-06-06 00:04:21.125 157 12641.45 135.25 54846.20 88888.00 2013-06-06 00:04:21.250 157 12641.48 135.22 54846.18 88888.00 2013-06-06 00:04:21.375 157 12641.48 135.22 54846.18 88888.00 2013-06-06 00:04:21.500 157 12641.45 135.22 54846.20 88888.00 2013-06-06 00:04:21.625 157 12641.50 135.22 54846.22 88888.00 2013-06-06 00:04:21.750 157 12641.50 135.22 54846.22 88888.00 2013-06-06 00:04:21.875 157 12641.45 135.20 54846.18 88888.00 2013-06-06 00:04:22.000 157 12641.45 135.20 54846.15 88888.00 2013-06-06 00:04:22.125 157 12641.48 135.22 54846.15 88888.00 2013-06-06 00:04:22.250 157 12641.48 135.22 54846.12 88888.00 2013-06-06 00:04:22.375 157 12641.45 135.25 54846.15 88888.00 2013-06-06 00:04:22.500 157 12641.45 135.25 54846.15 88888.00 2013-06-06 00:04:22.625 157 12641.45 135.25 54846.12 88888.00 2013-06-06 00:04:22.750 157 12641.45 135.22 54846.15 88888.00 2013-06-06 00:04:22.875 157 12641.45 135.25 54846.15 88888.00 2013-06-06 00:04:23.000 157 12641.48 135.25 54846.18 88888.00 2013-06-06 00:04:23.125 157 12641.45 135.25 54846.18 88888.00 2013-06-06 00:04:23.250 157 12641.42 135.25 54846.20 88888.00 2013-06-06 00:04:23.375 157 12641.45 135.25 54846.18 88888.00 2013-06-06 00:04:23.500 157 12641.50 135.28 54846.20 88888.00 2013-06-06 00:04:23.625 157 12641.50 135.22 54846.18 88888.00 2013-06-06 00:04:23.750 157 12641.52 135.22 54846.18 88888.00 2013-06-06 00:04:23.875 157 12641.58 135.22 54846.22 88888.00 2013-06-06 00:04:24.000 157 12641.58 135.20 54846.22 88888.00 2013-06-06 00:04:24.125 157 12641.52 135.20 54846.22 88888.00 2013-06-06 00:04:24.250 157 12641.58 135.25 54846.28 88888.00 2013-06-06 00:04:24.375 157 12641.62 135.28 54846.25 88888.00 2013-06-06 00:04:24.500 157 12641.58 135.25 54846.22 88888.00 2013-06-06 00:04:24.625 157 12641.52 135.22 54846.18 88888.00 2013-06-06 00:04:24.750 157 12641.52 135.20 54846.20 88888.00 2013-06-06 00:04:24.875 157 12641.50 135.22 54846.22 88888.00 2013-06-06 00:04:25.000 157 12641.55 135.22 54846.22 88888.00 2013-06-06 00:04:25.125 157 12641.62 135.25 54846.25 88888.00 2013-06-06 00:04:25.250 157 12641.58 135.22 54846.28 88888.00 2013-06-06 00:04:25.375 157 12641.58 135.22 54846.25 88888.00 2013-06-06 00:04:25.500 157 12641.52 135.18 54846.25 88888.00 2013-06-06 00:04:25.625 157 12641.45 135.20 54846.22 88888.00 2013-06-06 00:04:25.750 157 12641.52 135.15 54846.20 88888.00 2013-06-06 00:04:25.875 157 12641.58 135.18 54846.25 88888.00 2013-06-06 00:04:26.000 157 12641.55 135.22 54846.25 88888.00 2013-06-06 00:04:26.125 157 12641.50 135.20 54846.25 88888.00 2013-06-06 00:04:26.250 157 12641.55 135.20 54846.22 88888.00 2013-06-06 00:04:26.375 157 12641.62 135.20 54846.22 88888.00 2013-06-06 00:04:26.500 157 12641.60 135.20 54846.25 88888.00 2013-06-06 00:04:26.625 157 12641.65 135.22 54846.25 88888.00 2013-06-06 00:04:26.750 157 12641.58 135.22 54846.25 88888.00 2013-06-06 00:04:26.875 157 12641.55 135.22 54846.28 88888.00 2013-06-06 00:04:27.000 157 12641.58 135.22 54846.25 88888.00 2013-06-06 00:04:27.125 157 12641.60 135.22 54846.28 88888.00 2013-06-06 00:04:27.250 157 12641.58 135.22 54846.28 88888.00 2013-06-06 00:04:27.375 157 12641.58 135.22 54846.25 88888.00 2013-06-06 00:04:27.500 157 12641.52 135.22 54846.25 88888.00 2013-06-06 00:04:27.625 157 12641.60 135.20 54846.25 88888.00 2013-06-06 00:04:27.750 157 12641.67 135.20 54846.22 88888.00 2013-06-06 00:04:27.875 157 12641.62 135.18 54846.20 88888.00 2013-06-06 00:04:28.000 157 12641.62 135.15 54846.20 88888.00 2013-06-06 00:04:28.125 157 12641.67 135.18 54846.22 88888.00 2013-06-06 00:04:28.250 157 12641.65 135.18 54846.25 88888.00 2013-06-06 00:04:28.375 157 12641.62 135.18 54846.25 88888.00 2013-06-06 00:04:28.500 157 12641.55 135.18 54846.25 88888.00 2013-06-06 00:04:28.625 157 12641.58 135.22 54846.25 88888.00 2013-06-06 00:04:28.750 157 12641.70 135.20 54846.28 88888.00 2013-06-06 00:04:28.875 157 12641.70 135.15 54846.25 88888.00 2013-06-06 00:04:29.000 157 12641.60 135.15 54846.25 88888.00 2013-06-06 00:04:29.125 157 12641.60 135.18 54846.25 88888.00 2013-06-06 00:04:29.250 157 12641.60 135.20 54846.28 88888.00 2013-06-06 00:04:29.375 157 12641.62 135.20 54846.28 88888.00 2013-06-06 00:04:29.500 157 12641.62 135.18 54846.22 88888.00 2013-06-06 00:04:29.625 157 12641.62 135.15 54846.22 88888.00 2013-06-06 00:04:29.750 157 12641.60 135.18 54846.28 88888.00 2013-06-06 00:04:29.875 157 12641.62 135.20 54846.30 88888.00 2013-06-06 00:04:30.000 157 12641.65 135.25 54846.28 88888.00 2013-06-06 00:04:30.125 157 12641.60 135.22 54846.22 88888.00 2013-06-06 00:04:30.250 157 12641.60 135.18 54846.25 88888.00 2013-06-06 00:04:30.375 157 12641.62 135.18 54846.25 88888.00 2013-06-06 00:04:30.500 157 12641.58 135.20 54846.22 88888.00 2013-06-06 00:04:30.625 157 12641.62 135.18 54846.22 88888.00 2013-06-06 00:04:30.750 157 12641.58 135.18 54846.22 88888.00 2013-06-06 00:04:30.875 157 12641.60 135.20 54846.25 88888.00 2013-06-06 00:04:31.000 157 12641.65 135.22 54846.28 88888.00 2013-06-06 00:04:31.125 157 12641.70 135.20 54846.30 88888.00 2013-06-06 00:04:31.250 157 12641.65 135.18 54846.28 88888.00 2013-06-06 00:04:31.375 157 12641.62 135.20 54846.28 88888.00 2013-06-06 00:04:31.500 157 12641.60 135.22 54846.30 88888.00 2013-06-06 00:04:31.625 157 12641.62 135.18 54846.28 88888.00 2013-06-06 00:04:31.750 157 12641.67 135.18 54846.28 88888.00 2013-06-06 00:04:31.875 157 12641.70 135.18 54846.30 88888.00 2013-06-06 00:04:32.000 157 12641.75 135.22 54846.30 88888.00 2013-06-06 00:04:32.125 157 12641.70 135.22 54846.30 88888.00 2013-06-06 00:04:32.250 157 12641.60 135.22 54846.28 88888.00 2013-06-06 00:04:32.375 157 12641.65 135.28 54846.28 88888.00 2013-06-06 00:04:32.500 157 12641.73 135.25 54846.28 88888.00 2013-06-06 00:04:32.625 157 12641.62 135.22 54846.28 88888.00 2013-06-06 00:04:32.750 157 12641.58 135.20 54846.28 88888.00 2013-06-06 00:04:32.875 157 12641.67 135.20 54846.28 88888.00 2013-06-06 00:04:33.000 157 12641.70 135.22 54846.25 88888.00 2013-06-06 00:04:33.125 157 12641.73 135.22 54846.25 88888.00 2013-06-06 00:04:33.250 157 12641.75 135.18 54846.22 88888.00 2013-06-06 00:04:33.375 157 12641.80 135.15 54846.28 88888.00 2013-06-06 00:04:33.500 157 12641.73 135.15 54846.30 88888.00 2013-06-06 00:04:33.625 157 12641.70 135.18 54846.32 88888.00 2013-06-06 00:04:33.750 157 12641.75 135.20 54846.30 88888.00 2013-06-06 00:04:33.875 157 12641.80 135.22 54846.28 88888.00 2013-06-06 00:04:34.000 157 12641.80 135.20 54846.28 88888.00 2013-06-06 00:04:34.125 157 12641.77 135.18 54846.30 88888.00 2013-06-06 00:04:34.250 157 12641.73 135.15 54846.32 88888.00 2013-06-06 00:04:34.375 157 12641.75 135.22 54846.32 88888.00 2013-06-06 00:04:34.500 157 12641.75 135.22 54846.32 88888.00 2013-06-06 00:04:34.625 157 12641.77 135.22 54846.32 88888.00 2013-06-06 00:04:34.750 157 12641.80 135.25 54846.35 88888.00 2013-06-06 00:04:34.875 157 12641.88 135.30 54846.32 88888.00 2013-06-06 00:04:35.000 157 12641.80 135.22 54846.25 88888.00 2013-06-06 00:04:35.125 157 12641.73 135.12 54846.25 88888.00 2013-06-06 00:04:35.250 157 12641.75 135.18 54846.30 88888.00 2013-06-06 00:04:35.375 157 12641.90 135.30 54846.38 88888.00 2013-06-06 00:04:35.500 157 12641.88 135.28 54846.35 88888.00 2013-06-06 00:04:35.625 157 12641.75 135.25 54846.32 88888.00 2013-06-06 00:04:35.750 157 12641.75 135.20 54846.32 88888.00 2013-06-06 00:04:35.875 157 12641.80 135.20 54846.30 88888.00 2013-06-06 00:04:36.000 157 12641.80 135.12 54846.30 88888.00 2013-06-06 00:04:36.125 157 12641.83 135.15 54846.32 88888.00 2013-06-06 00:04:36.250 157 12641.85 135.20 54846.30 88888.00 2013-06-06 00:04:36.375 157 12641.85 135.20 54846.30 88888.00 2013-06-06 00:04:36.500 157 12641.77 135.18 54846.28 88888.00 2013-06-06 00:04:36.625 157 12641.83 135.18 54846.30 88888.00 2013-06-06 00:04:36.750 157 12641.85 135.15 54846.25 88888.00 2013-06-06 00:04:36.875 157 12641.85 135.18 54846.25 88888.00 2013-06-06 00:04:37.000 157 12641.83 135.18 54846.28 88888.00 2013-06-06 00:04:37.125 157 12641.85 135.20 54846.32 88888.00 2013-06-06 00:04:37.250 157 12641.83 135.15 54846.32 88888.00 2013-06-06 00:04:37.375 157 12641.88 135.12 54846.28 88888.00 2013-06-06 00:04:37.500 157 12641.92 135.18 54846.30 88888.00 2013-06-06 00:04:37.625 157 12641.95 135.15 54846.30 88888.00 2013-06-06 00:04:37.750 157 12641.95 135.18 54846.32 88888.00 2013-06-06 00:04:37.875 157 12641.92 135.18 54846.30 88888.00 2013-06-06 00:04:38.000 157 12641.85 135.18 54846.32 88888.00 2013-06-06 00:04:38.125 157 12641.85 135.20 54846.32 88888.00 2013-06-06 00:04:38.250 157 12641.88 135.20 54846.35 88888.00 2013-06-06 00:04:38.375 157 12641.90 135.18 54846.30 88888.00 2013-06-06 00:04:38.500 157 12641.95 135.22 54846.32 88888.00 2013-06-06 00:04:38.625 157 12642.00 135.22 54846.30 88888.00 2013-06-06 00:04:38.750 157 12641.98 135.20 54846.28 88888.00 2013-06-06 00:04:38.875 157 12641.98 135.12 54846.28 88888.00 2013-06-06 00:04:39.000 157 12642.00 135.18 54846.30 88888.00 2013-06-06 00:04:39.125 157 12642.02 135.25 54846.35 88888.00 2013-06-06 00:04:39.250 157 12642.00 135.20 54846.35 88888.00 2013-06-06 00:04:39.375 157 12641.98 135.25 54846.35 88888.00 2013-06-06 00:04:39.500 157 12642.02 135.22 54846.38 88888.00 2013-06-06 00:04:39.625 157 12642.00 135.25 54846.35 88888.00 2013-06-06 00:04:39.750 157 12642.02 135.20 54846.32 88888.00 2013-06-06 00:04:39.875 157 12642.00 135.18 54846.38 88888.00 2013-06-06 00:04:40.000 157 12642.00 135.15 54846.35 88888.00 2013-06-06 00:04:40.125 157 12641.98 135.18 54846.32 88888.00 2013-06-06 00:04:40.250 157 12642.00 135.20 54846.35 88888.00 2013-06-06 00:04:40.375 157 12642.05 135.25 54846.40 88888.00 2013-06-06 00:04:40.500 157 12642.00 135.28 54846.38 88888.00 2013-06-06 00:04:40.625 157 12641.98 135.28 54846.38 88888.00 2013-06-06 00:04:40.750 157 12641.95 135.25 54846.35 88888.00 2013-06-06 00:04:40.875 157 12641.98 135.25 54846.35 88888.00 2013-06-06 00:04:41.000 157 12642.05 135.25 54846.35 88888.00 2013-06-06 00:04:41.125 157 12642.05 135.28 54846.38 88888.00 2013-06-06 00:04:41.250 157 12642.00 135.28 54846.38 88888.00 2013-06-06 00:04:41.375 157 12641.98 135.22 54846.35 88888.00 2013-06-06 00:04:41.500 157 12641.95 135.20 54846.32 88888.00 2013-06-06 00:04:41.625 157 12641.98 135.20 54846.32 88888.00 2013-06-06 00:04:41.750 157 12641.95 135.22 54846.35 88888.00 2013-06-06 00:04:41.875 157 12641.98 135.22 54846.35 88888.00 2013-06-06 00:04:42.000 157 12641.98 135.20 54846.35 88888.00 2013-06-06 00:04:42.125 157 12641.98 135.18 54846.35 88888.00 2013-06-06 00:04:42.250 157 12641.98 135.20 54846.43 88888.00 2013-06-06 00:04:42.375 157 12642.10 135.28 54846.45 88888.00 2013-06-06 00:04:42.500 157 12642.08 135.22 54846.40 88888.00 2013-06-06 00:04:42.625 157 12642.00 135.20 54846.35 88888.00 2013-06-06 00:04:42.750 157 12641.98 135.18 54846.32 88888.00 2013-06-06 00:04:42.875 157 12642.05 135.22 54846.38 88888.00 2013-06-06 00:04:43.000 157 12642.05 135.28 54846.38 88888.00 2013-06-06 00:04:43.125 157 12642.05 135.22 54846.35 88888.00 2013-06-06 00:04:43.250 157 12642.00 135.22 54846.38 88888.00 2013-06-06 00:04:43.375 157 12642.02 135.28 54846.43 88888.00 2013-06-06 00:04:43.500 157 12641.98 135.28 54846.40 88888.00 2013-06-06 00:04:43.625 157 12641.92 135.22 54846.40 88888.00 2013-06-06 00:04:43.750 157 12641.98 135.22 54846.38 88888.00 2013-06-06 00:04:43.875 157 12642.05 135.25 54846.40 88888.00 2013-06-06 00:04:44.000 157 12642.00 135.25 54846.38 88888.00 2013-06-06 00:04:44.125 157 12641.98 135.22 54846.38 88888.00 2013-06-06 00:04:44.250 157 12642.00 135.28 54846.35 88888.00 2013-06-06 00:04:44.375 157 12642.00 135.30 54846.38 88888.00 2013-06-06 00:04:44.500 157 12641.95 135.28 54846.38 88888.00 2013-06-06 00:04:44.625 157 12642.00 135.25 54846.40 88888.00 2013-06-06 00:04:44.750 157 12642.00 135.28 54846.43 88888.00 2013-06-06 00:04:44.875 157 12641.95 135.28 54846.43 88888.00 2013-06-06 00:04:45.000 157 12642.00 135.25 54846.40 88888.00 2013-06-06 00:04:45.125 157 12642.08 135.25 54846.43 88888.00 2013-06-06 00:04:45.250 157 12642.08 135.22 54846.40 88888.00 2013-06-06 00:04:45.375 157 12642.08 135.25 54846.35 88888.00 2013-06-06 00:04:45.500 157 12642.02 135.22 54846.35 88888.00 2013-06-06 00:04:45.625 157 12642.02 135.25 54846.40 88888.00 2013-06-06 00:04:45.750 157 12642.10 135.25 54846.38 88888.00 2013-06-06 00:04:45.875 157 12642.12 135.28 54846.38 88888.00 2013-06-06 00:04:46.000 157 12642.17 135.28 54846.38 88888.00 2013-06-06 00:04:46.125 157 12642.17 135.28 54846.40 88888.00 2013-06-06 00:04:46.250 157 12642.20 135.30 54846.43 88888.00 2013-06-06 00:04:46.375 157 12642.23 135.32 54846.43 88888.00 2013-06-06 00:04:46.500 157 12642.20 135.30 54846.40 88888.00 2013-06-06 00:04:46.625 157 12642.23 135.30 54846.43 88888.00 2013-06-06 00:04:46.750 157 12642.27 135.35 54846.43 88888.00 2013-06-06 00:04:46.875 157 12642.25 135.35 54846.45 88888.00 2013-06-06 00:04:47.000 157 12642.20 135.35 54846.43 88888.00 2013-06-06 00:04:47.125 157 12642.20 135.32 54846.40 88888.00 2013-06-06 00:04:47.250 157 12642.23 135.32 54846.43 88888.00 2013-06-06 00:04:47.375 157 12642.25 135.35 54846.43 88888.00 2013-06-06 00:04:47.500 157 12642.20 135.30 54846.40 88888.00 2013-06-06 00:04:47.625 157 12642.12 135.28 54846.40 88888.00 2013-06-06 00:04:47.750 157 12642.17 135.28 54846.40 88888.00 2013-06-06 00:04:47.875 157 12642.20 135.30 54846.40 88888.00 2013-06-06 00:04:48.000 157 12642.23 135.32 54846.40 88888.00 2013-06-06 00:04:48.125 157 12642.20 135.30 54846.38 88888.00 2013-06-06 00:04:48.250 157 12642.15 135.25 54846.38 88888.00 2013-06-06 00:04:48.375 157 12642.20 135.28 54846.38 88888.00 2013-06-06 00:04:48.500 157 12642.17 135.32 54846.38 88888.00 2013-06-06 00:04:48.625 157 12642.17 135.38 54846.40 88888.00 2013-06-06 00:04:48.750 157 12642.17 135.35 54846.40 88888.00 2013-06-06 00:04:48.875 157 12642.12 135.35 54846.40 88888.00 2013-06-06 00:04:49.000 157 12642.10 135.32 54846.40 88888.00 2013-06-06 00:04:49.125 157 12642.10 135.32 54846.43 88888.00 2013-06-06 00:04:49.250 157 12642.15 135.32 54846.43 88888.00 2013-06-06 00:04:49.375 157 12642.17 135.32 54846.43 88888.00 2013-06-06 00:04:49.500 157 12642.15 135.32 54846.45 88888.00 2013-06-06 00:04:49.625 157 12642.15 135.35 54846.43 88888.00 2013-06-06 00:04:49.750 157 12642.17 135.35 54846.43 88888.00 2013-06-06 00:04:49.875 157 12642.17 135.38 54846.45 88888.00 2013-06-06 00:04:50.000 157 12642.15 135.35 54846.47 88888.00 2013-06-06 00:04:50.125 157 12642.20 135.35 54846.43 88888.00 2013-06-06 00:04:50.250 157 12642.15 135.32 54846.40 88888.00 2013-06-06 00:04:50.375 157 12642.17 135.35 54846.40 88888.00 2013-06-06 00:04:50.500 157 12642.25 135.43 54846.43 88888.00 2013-06-06 00:04:50.625 157 12642.30 135.35 54846.45 88888.00 2013-06-06 00:04:50.750 157 12642.25 135.32 54846.43 88888.00 2013-06-06 00:04:50.875 157 12642.27 135.30 54846.43 88888.00 2013-06-06 00:04:51.000 157 12642.25 135.30 54846.40 88888.00 2013-06-06 00:04:51.125 157 12642.23 135.35 54846.45 88888.00 2013-06-06 00:04:51.250 157 12642.20 135.32 54846.45 88888.00 2013-06-06 00:04:51.375 157 12642.23 135.32 54846.43 88888.00 2013-06-06 00:04:51.500 157 12642.25 135.32 54846.43 88888.00 2013-06-06 00:04:51.625 157 12642.23 135.32 54846.45 88888.00 2013-06-06 00:04:51.750 157 12642.25 135.32 54846.45 88888.00 2013-06-06 00:04:51.875 157 12642.27 135.30 54846.43 88888.00 2013-06-06 00:04:52.000 157 12642.25 135.30 54846.40 88888.00 2013-06-06 00:04:52.125 157 12642.20 135.32 54846.45 88888.00 2013-06-06 00:04:52.250 157 12642.15 135.35 54846.50 88888.00 2013-06-06 00:04:52.375 157 12642.20 135.38 54846.47 88888.00 2013-06-06 00:04:52.500 157 12642.20 135.35 54846.47 88888.00 2013-06-06 00:04:52.625 157 12642.20 135.38 54846.50 88888.00 2013-06-06 00:04:52.750 157 12642.23 135.40 54846.50 88888.00 2013-06-06 00:04:52.875 157 12642.23 135.38 54846.47 88888.00 2013-06-06 00:04:53.000 157 12642.33 135.40 54846.50 88888.00 2013-06-06 00:04:53.125 157 12642.33 135.43 54846.47 88888.00 2013-06-06 00:04:53.250 157 12642.27 135.38 54846.43 88888.00 2013-06-06 00:04:53.375 157 12642.27 135.30 54846.43 88888.00 2013-06-06 00:04:53.500 157 12642.33 135.35 54846.45 88888.00 2013-06-06 00:04:53.625 157 12642.38 135.40 54846.50 88888.00 2013-06-06 00:04:53.750 157 12642.33 135.40 54846.53 88888.00 2013-06-06 00:04:53.875 157 12642.33 135.35 54846.50 88888.00 2013-06-06 00:04:54.000 157 12642.30 135.30 54846.45 88888.00 2013-06-06 00:04:54.125 157 12642.30 135.32 54846.47 88888.00 2013-06-06 00:04:54.250 157 12642.27 135.40 54846.50 88888.00 2013-06-06 00:04:54.375 157 12642.33 135.43 54846.53 88888.00 2013-06-06 00:04:54.500 157 12642.25 135.38 54846.50 88888.00 2013-06-06 00:04:54.625 157 12642.20 135.30 54846.45 88888.00 2013-06-06 00:04:54.750 157 12642.17 135.30 54846.43 88888.00 2013-06-06 00:04:54.875 157 12642.23 135.30 54846.43 88888.00 2013-06-06 00:04:55.000 157 12642.27 135.32 54846.47 88888.00 2013-06-06 00:04:55.125 157 12642.30 135.35 54846.50 88888.00 2013-06-06 00:04:55.250 157 12642.30 135.38 54846.50 88888.00 2013-06-06 00:04:55.375 157 12642.33 135.40 54846.47 88888.00 2013-06-06 00:04:55.500 157 12642.35 135.43 54846.47 88888.00 2013-06-06 00:04:55.625 157 12642.30 135.38 54846.47 88888.00 2013-06-06 00:04:55.750 157 12642.30 135.45 54846.53 88888.00 2013-06-06 00:04:55.875 157 12642.38 135.45 54846.53 88888.00 2013-06-06 00:04:56.000 157 12642.35 135.43 54846.50 88888.00 2013-06-06 00:04:56.125 157 12642.35 135.43 54846.47 88888.00 2013-06-06 00:04:56.250 157 12642.27 135.38 54846.47 88888.00 2013-06-06 00:04:56.375 157 12642.23 135.40 54846.50 88888.00 2013-06-06 00:04:56.500 157 12642.27 135.40 54846.47 88888.00 2013-06-06 00:04:56.625 157 12642.33 135.40 54846.53 88888.00 2013-06-06 00:04:56.750 157 12642.33 135.45 54846.50 88888.00 2013-06-06 00:04:56.875 157 12642.33 135.43 54846.47 88888.00 2013-06-06 00:04:57.000 157 12642.35 135.40 54846.45 88888.00 2013-06-06 00:04:57.125 157 12642.40 135.43 54846.53 88888.00 2013-06-06 00:04:57.250 157 12642.38 135.43 54846.53 88888.00 2013-06-06 00:04:57.375 157 12642.35 135.43 54846.50 88888.00 2013-06-06 00:04:57.500 157 12642.38 135.40 54846.47 88888.00 2013-06-06 00:04:57.625 157 12642.38 135.38 54846.47 88888.00 2013-06-06 00:04:57.750 157 12642.35 135.38 54846.50 88888.00 2013-06-06 00:04:57.875 157 12642.30 135.40 54846.50 88888.00 2013-06-06 00:04:58.000 157 12642.35 135.45 54846.53 88888.00 2013-06-06 00:04:58.125 157 12642.40 135.43 54846.50 88888.00 2013-06-06 00:04:58.250 157 12642.33 135.38 54846.53 88888.00 2013-06-06 00:04:58.375 157 12642.23 135.38 54846.50 88888.00 2013-06-06 00:04:58.500 157 12642.30 135.40 54846.47 88888.00 2013-06-06 00:04:58.625 157 12642.38 135.43 54846.50 88888.00 2013-06-06 00:04:58.750 157 12642.42 135.50 54846.53 88888.00 2013-06-06 00:04:58.875 157 12642.38 135.43 54846.50 88888.00 2013-06-06 00:04:59.000 157 12642.30 135.40 54846.53 88888.00 2013-06-06 00:04:59.125 157 12642.35 135.43 54846.53 88888.00 2013-06-06 00:04:59.250 157 12642.42 135.43 54846.55 88888.00 2013-06-06 00:04:59.375 157 12642.40 135.45 54846.53 88888.00 2013-06-06 00:04:59.500 157 12642.35 135.40 54846.50 88888.00 2013-06-06 00:04:59.625 157 12642.35 135.38 54846.47 88888.00 2013-06-06 00:04:59.750 157 12642.33 135.32 54846.50 88888.00 2013-06-06 00:04:59.875 157 12642.30 135.40 54846.50 88888.00 2013-06-06 00:05:00.000 157 12642.33 135.40 54846.50 88888.00 2013-06-06 00:05:00.125 157 12642.33 135.45 54846.53 88888.00 2013-06-06 00:05:00.250 157 12642.23 135.35 54846.47 88888.00 2013-06-06 00:05:00.375 157 12642.30 135.35 54846.53 88888.00 2013-06-06 00:05:00.500 157 12642.33 135.35 54846.50 88888.00 2013-06-06 00:05:00.625 157 12642.23 135.35 54846.47 88888.00 2013-06-06 00:05:00.750 157 12642.23 135.43 54846.53 88888.00 2013-06-06 00:05:00.875 157 12642.23 135.47 54846.55 88888.00 2013-06-06 00:05:01.000 157 12642.23 135.43 54846.50 88888.00 2013-06-06 00:05:01.125 157 12642.25 135.35 54846.50 88888.00 2013-06-06 00:05:01.250 157 12642.33 135.40 54846.55 88888.00 2013-06-06 00:05:01.375 157 12642.40 135.43 54846.55 88888.00 2013-06-06 00:05:01.500 157 12642.38 135.40 54846.50 88888.00 2013-06-06 00:05:01.625 157 12642.40 135.40 54846.50 88888.00 2013-06-06 00:05:01.750 157 12642.38 135.38 54846.53 88888.00 2013-06-06 00:05:01.875 157 12642.38 135.40 54846.50 88888.00 2013-06-06 00:05:02.000 157 12642.35 135.38 54846.50 88888.00 2013-06-06 00:05:02.125 157 12642.33 135.38 54846.53 88888.00 2013-06-06 00:05:02.250 157 12642.33 135.38 54846.55 88888.00 2013-06-06 00:05:02.375 157 12642.33 135.40 54846.53 88888.00 2013-06-06 00:05:02.500 157 12642.25 135.43 54846.55 88888.00 2013-06-06 00:05:02.625 157 12642.25 135.43 54846.53 88888.00 2013-06-06 00:05:02.750 157 12642.30 135.38 54846.53 88888.00 2013-06-06 00:05:02.875 157 12642.35 135.40 54846.53 88888.00 2013-06-06 00:05:03.000 157 12642.38 135.43 54846.53 88888.00 2013-06-06 00:05:03.125 157 12642.35 135.40 54846.53 88888.00 2013-06-06 00:05:03.250 157 12642.30 135.43 54846.55 88888.00 2013-06-06 00:05:03.375 157 12642.30 135.43 54846.53 88888.00 2013-06-06 00:05:03.500 157 12642.35 135.43 54846.53 88888.00 2013-06-06 00:05:03.625 157 12642.35 135.40 54846.50 88888.00 2013-06-06 00:05:03.750 157 12642.33 135.38 54846.50 88888.00 2013-06-06 00:05:03.875 157 12642.25 135.40 54846.57 88888.00 2013-06-06 00:05:04.000 157 12642.30 135.45 54846.60 88888.00 2013-06-06 00:05:04.125 157 12642.38 135.47 54846.57 88888.00 2013-06-06 00:05:04.250 157 12642.33 135.43 54846.57 88888.00 2013-06-06 00:05:04.375 157 12642.30 135.43 54846.57 88888.00 2013-06-06 00:05:04.500 157 12642.27 135.45 54846.57 88888.00 2013-06-06 00:05:04.625 157 12642.30 135.45 54846.55 88888.00 2013-06-06 00:05:04.750 157 12642.27 135.40 54846.55 88888.00 2013-06-06 00:05:04.875 157 12642.33 135.40 54846.55 88888.00 2013-06-06 00:05:05.000 157 12642.35 135.40 54846.55 88888.00 2013-06-06 00:05:05.125 157 12642.33 135.43 54846.55 88888.00 2013-06-06 00:05:05.250 157 12642.27 135.43 54846.55 88888.00 2013-06-06 00:05:05.375 157 12642.27 135.40 54846.60 88888.00 2013-06-06 00:05:05.500 157 12642.30 135.43 54846.62 88888.00 2013-06-06 00:05:05.625 157 12642.30 135.45 54846.62 88888.00 2013-06-06 00:05:05.750 157 12642.27 135.43 54846.57 88888.00 2013-06-06 00:05:05.875 157 12642.27 135.40 54846.60 88888.00 2013-06-06 00:05:06.000 157 12642.23 135.45 54846.57 88888.00 2013-06-06 00:05:06.125 157 12642.17 135.40 54846.57 88888.00 2013-06-06 00:05:06.250 157 12642.17 135.35 54846.57 88888.00 2013-06-06 00:05:06.375 157 12642.23 135.38 54846.57 88888.00 2013-06-06 00:05:06.500 157 12642.25 135.40 54846.60 88888.00 2013-06-06 00:05:06.625 157 12642.20 135.35 54846.60 88888.00 2013-06-06 00:05:06.750 157 12642.27 135.43 54846.62 88888.00 2013-06-06 00:05:06.875 157 12642.27 135.47 54846.65 88888.00 2013-06-06 00:05:07.000 157 12642.25 135.47 54846.60 88888.00 2013-06-06 00:05:07.125 157 12642.23 135.47 54846.62 88888.00 2013-06-06 00:05:07.250 157 12642.23 135.40 54846.60 88888.00 2013-06-06 00:05:07.375 157 12642.27 135.40 54846.60 88888.00 2013-06-06 00:05:07.500 157 12642.27 135.40 54846.57 88888.00 2013-06-06 00:05:07.625 157 12642.23 135.43 54846.62 88888.00 2013-06-06 00:05:07.750 157 12642.23 135.43 54846.60 88888.00 2013-06-06 00:05:07.875 157 12642.23 135.43 54846.60 88888.00 2013-06-06 00:05:08.000 157 12642.27 135.45 54846.60 88888.00 2013-06-06 00:05:08.125 157 12642.25 135.43 54846.60 88888.00 2013-06-06 00:05:08.250 157 12642.25 135.47 54846.62 88888.00 2013-06-06 00:05:08.375 157 12642.30 135.53 54846.62 88888.00 2013-06-06 00:05:08.500 157 12642.27 135.47 54846.65 88888.00 2013-06-06 00:05:08.625 157 12642.30 135.47 54846.65 88888.00 2013-06-06 00:05:08.750 157 12642.30 135.45 54846.62 88888.00 2013-06-06 00:05:08.875 157 12642.33 135.43 54846.65 88888.00 2013-06-06 00:05:09.000 157 12642.33 135.45 54846.65 88888.00 2013-06-06 00:05:09.125 157 12642.38 135.45 54846.65 88888.00 2013-06-06 00:05:09.250 157 12642.35 135.53 54846.72 88888.00 2013-06-06 00:05:09.375 157 12642.35 135.53 54846.70 88888.00 2013-06-06 00:05:09.500 157 12642.27 135.45 54846.68 88888.00 2013-06-06 00:05:09.625 157 12642.25 135.40 54846.62 88888.00 2013-06-06 00:05:09.750 157 12642.20 135.43 54846.65 88888.00 2013-06-06 00:05:09.875 157 12642.17 135.45 54846.68 88888.00 2013-06-06 00:05:10.000 157 12642.15 135.40 54846.62 88888.00 2013-06-06 00:05:10.125 157 12642.17 135.40 54846.62 88888.00 2013-06-06 00:05:10.250 157 12642.23 135.43 54846.68 88888.00 2013-06-06 00:05:10.375 157 12642.25 135.43 54846.65 88888.00 2013-06-06 00:05:10.500 157 12642.25 135.45 54846.65 88888.00 2013-06-06 00:05:10.625 157 12642.23 135.43 54846.65 88888.00 2013-06-06 00:05:10.750 157 12642.25 135.43 54846.65 88888.00 2013-06-06 00:05:10.875 157 12642.25 135.43 54846.65 88888.00 2013-06-06 00:05:11.000 157 12642.25 135.43 54846.65 88888.00 2013-06-06 00:05:11.125 157 12642.25 135.43 54846.65 88888.00 2013-06-06 00:05:11.250 157 12642.23 135.40 54846.62 88888.00 2013-06-06 00:05:11.375 157 12642.25 135.38 54846.62 88888.00 2013-06-06 00:05:11.500 157 12642.30 135.38 54846.62 88888.00 2013-06-06 00:05:11.625 157 12642.27 135.43 54846.68 88888.00 2013-06-06 00:05:11.750 157 12642.30 135.43 54846.68 88888.00 2013-06-06 00:05:11.875 157 12642.35 135.40 54846.68 88888.00 2013-06-06 00:05:12.000 157 12642.35 135.43 54846.65 88888.00 2013-06-06 00:05:12.125 157 12642.33 135.43 54846.68 88888.00 2013-06-06 00:05:12.250 157 12642.30 135.38 54846.65 88888.00 2013-06-06 00:05:12.375 157 12642.30 135.40 54846.68 88888.00 2013-06-06 00:05:12.500 157 12642.27 135.40 54846.65 88888.00 2013-06-06 00:05:12.625 157 12642.25 135.43 54846.62 88888.00 2013-06-06 00:05:12.750 157 12642.23 135.47 54846.65 88888.00 2013-06-06 00:05:12.875 157 12642.17 135.47 54846.70 88888.00 2013-06-06 00:05:13.000 157 12642.23 135.50 54846.70 88888.00 2013-06-06 00:05:13.125 157 12642.27 135.47 54846.70 88888.00 2013-06-06 00:05:13.250 157 12642.25 135.45 54846.70 88888.00 2013-06-06 00:05:13.375 157 12642.25 135.50 54846.70 88888.00 2013-06-06 00:05:13.500 157 12642.27 135.43 54846.68 88888.00 2013-06-06 00:05:13.625 157 12642.25 135.43 54846.68 88888.00 2013-06-06 00:05:13.750 157 12642.23 135.38 54846.68 88888.00 2013-06-06 00:05:13.875 157 12642.15 135.35 54846.68 88888.00 2013-06-06 00:05:14.000 157 12642.20 135.43 54846.70 88888.00 2013-06-06 00:05:14.125 157 12642.20 135.43 54846.70 88888.00 2013-06-06 00:05:14.250 157 12642.20 135.45 54846.70 88888.00 2013-06-06 00:05:14.375 157 12642.20 135.45 54846.70 88888.00 2013-06-06 00:05:14.500 157 12642.25 135.45 54846.70 88888.00 2013-06-06 00:05:14.625 157 12642.30 135.47 54846.72 88888.00 2013-06-06 00:05:14.750 157 12642.25 135.45 54846.72 88888.00 2013-06-06 00:05:14.875 157 12642.23 135.43 54846.70 88888.00 2013-06-06 00:05:15.000 157 12642.25 135.45 54846.70 88888.00 2013-06-06 00:05:15.125 157 12642.23 135.45 54846.75 88888.00 2013-06-06 00:05:15.250 157 12642.17 135.43 54846.72 88888.00 2013-06-06 00:05:15.375 157 12642.27 135.45 54846.72 88888.00 2013-06-06 00:05:15.500 157 12642.25 135.43 54846.70 88888.00 2013-06-06 00:05:15.625 157 12642.25 135.47 54846.72 88888.00 2013-06-06 00:05:15.750 157 12642.23 135.45 54846.75 88888.00 2013-06-06 00:05:15.875 157 12642.23 135.47 54846.75 88888.00 2013-06-06 00:05:16.000 157 12642.25 135.47 54846.72 88888.00 2013-06-06 00:05:16.125 157 12642.25 135.50 54846.78 88888.00 2013-06-06 00:05:16.250 157 12642.27 135.47 54846.78 88888.00 2013-06-06 00:05:16.375 157 12642.27 135.47 54846.75 88888.00 2013-06-06 00:05:16.500 157 12642.25 135.43 54846.70 88888.00 2013-06-06 00:05:16.625 157 12642.23 135.45 54846.75 88888.00 2013-06-06 00:05:16.750 157 12642.35 135.53 54846.78 88888.00 2013-06-06 00:05:16.875 157 12642.33 135.45 54846.78 88888.00 2013-06-06 00:05:17.000 157 12642.23 135.38 54846.70 88888.00 2013-06-06 00:05:17.125 157 12642.17 135.38 54846.68 88888.00 2013-06-06 00:05:17.250 157 12642.17 135.40 54846.70 88888.00 2013-06-06 00:05:17.375 157 12642.23 135.43 54846.75 88888.00 2013-06-06 00:05:17.500 157 12642.23 135.38 54846.72 88888.00 2013-06-06 00:05:17.625 157 12642.27 135.40 54846.75 88888.00 2013-06-06 00:05:17.750 157 12642.30 135.43 54846.75 88888.00 2013-06-06 00:05:17.875 157 12642.27 135.47 54846.75 88888.00 2013-06-06 00:05:18.000 157 12642.30 135.47 54846.75 88888.00 2013-06-06 00:05:18.125 157 12642.27 135.50 54846.78 88888.00 2013-06-06 00:05:18.250 157 12642.23 135.45 54846.80 88888.00 2013-06-06 00:05:18.375 157 12642.23 135.43 54846.78 88888.00 2013-06-06 00:05:18.500 157 12642.20 135.43 54846.80 88888.00 2013-06-06 00:05:18.625 157 12642.20 135.45 54846.80 88888.00 2013-06-06 00:05:18.750 157 12642.25 135.45 54846.80 88888.00 2013-06-06 00:05:18.875 157 12642.27 135.43 54846.78 88888.00 2013-06-06 00:05:19.000 157 12642.27 135.43 54846.75 88888.00 2013-06-06 00:05:19.125 157 12642.23 135.43 54846.80 88888.00 2013-06-06 00:05:19.250 157 12642.23 135.45 54846.78 88888.00 2013-06-06 00:05:19.375 157 12642.25 135.47 54846.72 88888.00 2013-06-06 00:05:19.500 157 12642.23 135.43 54846.75 88888.00 2013-06-06 00:05:19.625 157 12642.20 135.40 54846.78 88888.00 2013-06-06 00:05:19.750 157 12642.23 135.40 54846.78 88888.00 2013-06-06 00:05:19.875 157 12642.25 135.43 54846.78 88888.00 2013-06-06 00:05:20.000 157 12642.27 135.40 54846.78 88888.00 2013-06-06 00:05:20.125 157 12642.33 135.43 54846.82 88888.00 2013-06-06 00:05:20.250 157 12642.33 135.45 54846.80 88888.00 2013-06-06 00:05:20.375 157 12642.27 135.43 54846.75 88888.00 2013-06-06 00:05:20.500 157 12642.20 135.38 54846.72 88888.00 2013-06-06 00:05:20.625 157 12642.20 135.38 54846.72 88888.00 2013-06-06 00:05:20.750 157 12642.23 135.43 54846.78 88888.00 2013-06-06 00:05:20.875 157 12642.23 135.45 54846.78 88888.00 2013-06-06 00:05:21.000 157 12642.15 135.40 54846.75 88888.00 2013-06-06 00:05:21.125 157 12642.12 135.43 54846.75 88888.00 2013-06-06 00:05:21.250 157 12642.12 135.45 54846.80 88888.00 2013-06-06 00:05:21.375 157 12642.25 135.43 54846.80 88888.00 2013-06-06 00:05:21.500 157 12642.25 135.43 54846.78 88888.00 2013-06-06 00:05:21.625 157 12642.15 135.43 54846.75 88888.00 2013-06-06 00:05:21.750 157 12642.12 135.43 54846.75 88888.00 2013-06-06 00:05:21.875 157 12642.15 135.40 54846.78 88888.00 2013-06-06 00:05:22.000 157 12642.20 135.43 54846.78 88888.00 2013-06-06 00:05:22.125 157 12642.17 135.43 54846.78 88888.00 2013-06-06 00:05:22.250 157 12642.23 135.40 54846.78 88888.00 2013-06-06 00:05:22.375 157 12642.30 135.43 54846.78 88888.00 2013-06-06 00:05:22.500 157 12642.27 135.43 54846.75 88888.00 2013-06-06 00:05:22.625 157 12642.20 135.43 54846.75 88888.00 2013-06-06 00:05:22.750 157 12642.15 135.40 54846.75 88888.00 2013-06-06 00:05:22.875 157 12642.12 135.38 54846.75 88888.00 2013-06-06 00:05:23.000 157 12642.17 135.40 54846.75 88888.00 2013-06-06 00:05:23.125 157 12642.17 135.43 54846.78 88888.00 2013-06-06 00:05:23.250 157 12642.12 135.40 54846.78 88888.00 2013-06-06 00:05:23.375 157 12642.17 135.40 54846.75 88888.00 2013-06-06 00:05:23.500 157 12642.27 135.43 54846.78 88888.00 2013-06-06 00:05:23.625 157 12642.27 135.45 54846.78 88888.00 2013-06-06 00:05:23.750 157 12642.25 135.45 54846.80 88888.00 2013-06-06 00:05:23.875 157 12642.27 135.45 54846.78 88888.00 2013-06-06 00:05:24.000 157 12642.33 135.50 54846.80 88888.00 2013-06-06 00:05:24.125 157 12642.38 135.47 54846.78 88888.00 2013-06-06 00:05:24.250 157 12642.27 135.38 54846.72 88888.00 2013-06-06 00:05:24.375 157 12642.23 135.40 54846.75 88888.00 2013-06-06 00:05:24.500 157 12642.23 135.43 54846.80 88888.00 2013-06-06 00:05:24.625 157 12642.23 135.43 54846.80 88888.00 2013-06-06 00:05:24.750 157 12642.27 135.40 54846.82 88888.00 2013-06-06 00:05:24.875 157 12642.30 135.45 54846.80 88888.00 2013-06-06 00:05:25.000 157 12642.30 135.45 54846.80 88888.00 2013-06-06 00:05:25.125 157 12642.27 135.40 54846.78 88888.00 2013-06-06 00:05:25.250 157 12642.17 135.32 54846.78 88888.00 2013-06-06 00:05:25.375 157 12642.23 135.40 54846.78 88888.00 2013-06-06 00:05:25.500 157 12642.35 135.47 54846.82 88888.00 2013-06-06 00:05:25.625 157 12642.33 135.45 54846.82 88888.00 2013-06-06 00:05:25.750 157 12642.30 135.45 54846.82 88888.00 2013-06-06 00:05:25.875 157 12642.27 135.43 54846.85 88888.00 2013-06-06 00:05:26.000 157 12642.27 135.40 54846.82 88888.00 2013-06-06 00:05:26.125 157 12642.20 135.38 54846.85 88888.00 2013-06-06 00:05:26.250 157 12642.17 135.40 54846.82 88888.00 2013-06-06 00:05:26.375 157 12642.23 135.43 54846.85 88888.00 2013-06-06 00:05:26.500 157 12642.33 135.43 54846.82 88888.00 2013-06-06 00:05:26.625 157 12642.27 135.40 54846.80 88888.00 2013-06-06 00:05:26.750 157 12642.20 135.35 54846.80 88888.00 2013-06-06 00:05:26.875 157 12642.17 135.32 54846.82 88888.00 2013-06-06 00:05:27.000 157 12642.17 135.35 54846.80 88888.00 2013-06-06 00:05:27.125 157 12642.25 135.38 54846.82 88888.00 2013-06-06 00:05:27.250 157 12642.17 135.38 54846.80 88888.00 2013-06-06 00:05:27.375 157 12642.20 135.38 54846.80 88888.00 2013-06-06 00:05:27.500 157 12642.15 135.43 54846.85 88888.00 2013-06-06 00:05:27.625 157 12642.17 135.45 54846.90 88888.00 2013-06-06 00:05:27.750 157 12642.17 135.45 54846.85 88888.00 2013-06-06 00:05:27.875 157 12642.17 135.38 54846.78 88888.00 2013-06-06 00:05:28.000 157 12642.12 135.32 54846.80 88888.00 2013-06-06 00:05:28.125 157 12642.12 135.32 54846.85 88888.00 2013-06-06 00:05:28.250 157 12642.12 135.32 54846.85 88888.00 2013-06-06 00:05:28.375 157 12642.10 135.32 54846.82 88888.00 2013-06-06 00:05:28.500 157 12642.02 135.32 54846.82 88888.00 2013-06-06 00:05:28.625 157 12642.02 135.35 54846.88 88888.00 2013-06-06 00:05:28.750 157 12642.08 135.35 54846.88 88888.00 2013-06-06 00:05:28.875 157 12642.10 135.35 54846.88 88888.00 2013-06-06 00:05:29.000 157 12642.08 135.35 54846.85 88888.00 2013-06-06 00:05:29.125 157 12642.05 135.38 54846.88 88888.00 2013-06-06 00:05:29.250 157 12642.00 135.32 54846.88 88888.00 2013-06-06 00:05:29.375 157 12642.02 135.30 54846.85 88888.00 2013-06-06 00:05:29.500 157 12642.12 135.32 54846.85 88888.00 2013-06-06 00:05:29.625 157 12642.15 135.32 54846.85 88888.00 2013-06-06 00:05:29.750 157 12642.15 135.32 54846.85 88888.00 2013-06-06 00:05:29.875 157 12642.15 135.38 54846.85 88888.00 2013-06-06 00:05:30.000 157 12642.10 135.35 54846.85 88888.00 2013-06-06 00:05:30.125 157 12642.05 135.30 54846.82 88888.00 2013-06-06 00:05:30.250 157 12642.12 135.30 54846.85 88888.00 2013-06-06 00:05:30.375 157 12642.17 135.35 54846.88 88888.00 2013-06-06 00:05:30.500 157 12642.17 135.35 54846.88 88888.00 2013-06-06 00:05:30.625 157 12642.15 135.35 54846.85 88888.00 2013-06-06 00:05:30.750 157 12642.15 135.38 54846.88 88888.00 2013-06-06 00:05:30.875 157 12642.08 135.35 54846.90 88888.00 2013-06-06 00:05:31.000 157 12642.02 135.38 54846.90 88888.00 2013-06-06 00:05:31.125 157 12641.98 135.35 54846.90 88888.00 2013-06-06 00:05:31.250 157 12641.98 135.32 54846.88 88888.00 2013-06-06 00:05:31.375 157 12641.98 135.32 54846.88 88888.00 2013-06-06 00:05:31.500 157 12641.98 135.32 54846.88 88888.00 2013-06-06 00:05:31.625 157 12642.05 135.32 54846.88 88888.00 2013-06-06 00:05:31.750 157 12642.05 135.38 54846.90 88888.00 2013-06-06 00:05:31.875 157 12642.00 135.40 54846.93 88888.00 2013-06-06 00:05:32.000 157 12642.05 135.43 54846.95 88888.00 2013-06-06 00:05:32.125 157 12642.10 135.43 54846.95 88888.00 2013-06-06 00:05:32.250 157 12642.05 135.32 54846.88 88888.00 2013-06-06 00:05:32.375 157 12642.00 135.25 54846.80 88888.00 2013-06-06 00:05:32.500 157 12642.02 135.28 54846.82 88888.00 2013-06-06 00:05:32.625 157 12642.08 135.32 54846.93 88888.00 2013-06-06 00:05:32.750 157 12642.08 135.32 54846.93 88888.00 2013-06-06 00:05:32.875 157 12642.08 135.28 54846.90 88888.00 2013-06-06 00:05:33.000 157 12642.02 135.30 54846.88 88888.00 2013-06-06 00:05:33.125 157 12641.98 135.32 54846.90 88888.00 2013-06-06 00:05:33.250 157 12641.95 135.32 54846.90 88888.00 2013-06-06 00:05:33.375 157 12641.95 135.35 54846.93 88888.00 2013-06-06 00:05:33.500 157 12641.92 135.35 54846.95 88888.00 2013-06-06 00:05:33.625 157 12641.95 135.32 54846.95 88888.00 2013-06-06 00:05:33.750 157 12641.98 135.35 54846.95 88888.00 2013-06-06 00:05:33.875 157 12642.05 135.32 54846.95 88888.00 2013-06-06 00:05:34.000 157 12642.08 135.30 54846.95 88888.00 2013-06-06 00:05:34.125 157 12642.00 135.32 54846.95 88888.00 2013-06-06 00:05:34.250 157 12642.00 135.43 54847.03 88888.00 2013-06-06 00:05:34.375 157 12642.15 135.47 54847.07 88888.00 2013-06-06 00:05:34.500 157 12642.02 135.40 54847.00 88888.00 2013-06-06 00:05:34.625 157 12641.98 135.32 54846.93 88888.00 2013-06-06 00:05:34.750 157 12642.02 135.32 54846.93 88888.00 2013-06-06 00:05:34.875 157 12642.00 135.32 54846.93 88888.00 2013-06-06 00:05:35.000 157 12642.08 135.32 54846.90 88888.00 2013-06-06 00:05:35.125 157 12642.08 135.30 54846.90 88888.00 2013-06-06 00:05:35.250 157 12642.02 135.30 54846.93 88888.00 2013-06-06 00:05:35.375 157 12642.08 135.30 54846.88 88888.00 2013-06-06 00:05:35.500 157 12642.08 135.28 54846.90 88888.00 2013-06-06 00:05:35.625 157 12642.02 135.30 54846.90 88888.00 2013-06-06 00:05:35.750 157 12642.05 135.35 54846.95 88888.00 2013-06-06 00:05:35.875 157 12642.10 135.40 54846.93 88888.00 2013-06-06 00:05:36.000 157 12642.10 135.35 54846.95 88888.00 2013-06-06 00:05:36.125 157 12642.10 135.30 54846.95 88888.00 2013-06-06 00:05:36.250 157 12641.92 135.28 54846.93 88888.00 2013-06-06 00:05:36.375 157 12641.90 135.28 54846.93 88888.00 2013-06-06 00:05:36.500 157 12641.95 135.30 54846.93 88888.00 2013-06-06 00:05:36.625 157 12642.00 135.32 54846.97 88888.00 2013-06-06 00:05:36.750 157 12641.95 135.32 54846.93 88888.00 2013-06-06 00:05:36.875 157 12641.92 135.28 54846.93 88888.00 2013-06-06 00:05:37.000 157 12641.95 135.32 54846.97 88888.00 2013-06-06 00:05:37.125 157 12641.92 135.32 54847.00 88888.00 2013-06-06 00:05:37.250 157 12641.85 135.30 54846.95 88888.00 2013-06-06 00:05:37.375 157 12641.88 135.30 54846.95 88888.00 2013-06-06 00:05:37.500 157 12641.88 135.30 54846.93 88888.00 2013-06-06 00:05:37.625 157 12641.90 135.30 54846.97 88888.00 2013-06-06 00:05:37.750 157 12641.85 135.28 54846.95 88888.00 2013-06-06 00:05:37.875 157 12641.77 135.30 54846.95 88888.00 2013-06-06 00:05:38.000 157 12641.75 135.35 54846.95 88888.00 2013-06-06 00:05:38.125 157 12641.75 135.32 54846.95 88888.00 2013-06-06 00:05:38.250 157 12641.80 135.30 54846.95 88888.00 2013-06-06 00:05:38.375 157 12641.88 135.32 54846.95 88888.00 2013-06-06 00:05:38.500 157 12641.90 135.32 54846.97 88888.00 2013-06-06 00:05:38.625 157 12641.90 135.35 54846.97 88888.00 2013-06-06 00:05:38.750 157 12641.88 135.32 54846.95 88888.00 2013-06-06 00:05:38.875 157 12641.83 135.28 54846.93 88888.00 2013-06-06 00:05:39.000 157 12641.85 135.30 54846.95 88888.00 2013-06-06 00:05:39.125 157 12641.83 135.28 54846.95 88888.00 2013-06-06 00:05:39.250 157 12641.77 135.28 54847.00 88888.00 2013-06-06 00:05:39.375 157 12641.83 135.32 54847.00 88888.00 2013-06-06 00:05:39.500 157 12641.85 135.32 54847.03 88888.00 2013-06-06 00:05:39.625 157 12641.88 135.38 54847.03 88888.00 2013-06-06 00:05:39.750 157 12641.90 135.32 54847.00 88888.00 2013-06-06 00:05:39.875 157 12641.85 135.30 54846.97 88888.00 2013-06-06 00:05:40.000 157 12641.83 135.28 54846.97 88888.00 2013-06-06 00:05:40.125 157 12641.83 135.32 54847.00 88888.00 2013-06-06 00:05:40.250 157 12641.80 135.32 54847.00 88888.00 2013-06-06 00:05:40.375 157 12641.83 135.35 54847.00 88888.00 2013-06-06 00:05:40.500 157 12641.83 135.40 54847.00 88888.00 2013-06-06 00:05:40.625 157 12641.75 135.32 54847.03 88888.00 2013-06-06 00:05:40.750 157 12641.70 135.28 54847.03 88888.00 2013-06-06 00:05:40.875 157 12641.75 135.32 54847.03 88888.00 2013-06-06 00:05:41.000 157 12641.80 135.38 54847.05 88888.00 2013-06-06 00:05:41.125 157 12641.77 135.30 54847.05 88888.00 2013-06-06 00:05:41.250 157 12641.75 135.28 54847.00 88888.00 2013-06-06 00:05:41.375 157 12641.73 135.25 54847.00 88888.00 2013-06-06 00:05:41.500 157 12641.75 135.28 54847.03 88888.00 2013-06-06 00:05:41.625 157 12641.80 135.32 54847.05 88888.00 2013-06-06 00:05:41.750 157 12641.83 135.32 54847.03 88888.00 2013-06-06 00:05:41.875 157 12641.88 135.38 54847.03 88888.00 2013-06-06 00:05:42.000 157 12641.77 135.32 54847.03 88888.00 2013-06-06 00:05:42.125 157 12641.67 135.28 54847.00 88888.00 2013-06-06 00:05:42.250 157 12641.73 135.28 54847.00 88888.00 2013-06-06 00:05:42.375 157 12641.77 135.30 54847.00 88888.00 2013-06-06 00:05:42.500 157 12641.77 135.30 54847.03 88888.00 2013-06-06 00:05:42.625 157 12641.75 135.28 54847.00 88888.00 2013-06-06 00:05:42.750 157 12641.80 135.32 54847.05 88888.00 2013-06-06 00:05:42.875 157 12641.85 135.35 54847.07 88888.00 2013-06-06 00:05:43.000 157 12641.90 135.40 54847.12 88888.00 2013-06-06 00:05:43.125 157 12641.75 135.38 54847.07 88888.00 2013-06-06 00:05:43.250 157 12641.67 135.28 54847.03 88888.00 2013-06-06 00:05:43.375 157 12641.73 135.28 54847.05 88888.00 2013-06-06 00:05:43.500 157 12641.75 135.30 54847.07 88888.00 2013-06-06 00:05:43.625 157 12641.75 135.28 54847.05 88888.00 2013-06-06 00:05:43.750 157 12641.73 135.28 54847.03 88888.00 2013-06-06 00:05:43.875 157 12641.70 135.30 54847.03 88888.00 2013-06-06 00:05:44.000 157 12641.77 135.30 54847.05 88888.00 2013-06-06 00:05:44.125 157 12641.75 135.30 54847.07 88888.00 2013-06-06 00:05:44.250 157 12641.73 135.30 54847.05 88888.00 2013-06-06 00:05:44.375 157 12641.75 135.30 54847.07 88888.00 2013-06-06 00:05:44.500 157 12641.80 135.30 54847.05 88888.00 2013-06-06 00:05:44.625 157 12641.77 135.25 54847.03 88888.00 2013-06-06 00:05:44.750 157 12641.75 135.25 54847.03 88888.00 2013-06-06 00:05:44.875 157 12641.70 135.30 54847.05 88888.00 2013-06-06 00:05:45.000 157 12641.73 135.32 54847.03 88888.00 2013-06-06 00:05:45.125 157 12641.75 135.30 54847.05 88888.00 2013-06-06 00:05:45.250 157 12641.75 135.28 54847.03 88888.00 2013-06-06 00:05:45.375 157 12641.70 135.25 54847.00 88888.00 2013-06-06 00:05:45.500 157 12641.67 135.28 54847.03 88888.00 2013-06-06 00:05:45.625 157 12641.75 135.28 54847.10 88888.00 2013-06-06 00:05:45.750 157 12641.77 135.25 54847.10 88888.00 2013-06-06 00:05:45.875 157 12641.75 135.20 54847.07 88888.00 2013-06-06 00:05:46.000 157 12641.73 135.20 54847.05 88888.00 2013-06-06 00:05:46.125 157 12641.65 135.20 54847.05 88888.00 2013-06-06 00:05:46.250 157 12641.67 135.25 54847.05 88888.00 2013-06-06 00:05:46.375 157 12641.67 135.25 54847.05 88888.00 2013-06-06 00:05:46.500 157 12641.70 135.20 54847.00 88888.00 2013-06-06 00:05:46.625 157 12641.67 135.22 54847.05 88888.00 2013-06-06 00:05:46.750 157 12641.73 135.25 54847.07 88888.00 2013-06-06 00:05:46.875 157 12641.70 135.22 54847.05 88888.00 2013-06-06 00:05:47.000 157 12641.67 135.22 54847.03 88888.00 2013-06-06 00:05:47.125 157 12641.75 135.25 54847.05 88888.00 2013-06-06 00:05:47.250 157 12641.77 135.28 54847.05 88888.00 2013-06-06 00:05:47.375 157 12641.75 135.25 54847.05 88888.00 2013-06-06 00:05:47.500 157 12641.70 135.25 54847.05 88888.00 2013-06-06 00:05:47.625 157 12641.73 135.22 54847.03 88888.00 2013-06-06 00:05:47.750 157 12641.75 135.20 54847.00 88888.00 2013-06-06 00:05:47.875 157 12641.75 135.20 54847.00 88888.00 2013-06-06 00:05:48.000 157 12641.77 135.18 54847.00 88888.00 2013-06-06 00:05:48.125 157 12641.75 135.20 54847.03 88888.00 2013-06-06 00:05:48.250 157 12641.70 135.20 54847.03 88888.00 2013-06-06 00:05:48.375 157 12641.70 135.25 54847.07 88888.00 2013-06-06 00:05:48.500 157 12641.70 135.25 54847.07 88888.00 2013-06-06 00:05:48.625 157 12641.62 135.25 54847.07 88888.00 2013-06-06 00:05:48.750 157 12641.65 135.30 54847.07 88888.00 2013-06-06 00:05:48.875 157 12641.75 135.28 54847.07 88888.00 2013-06-06 00:05:49.000 157 12641.80 135.22 54847.07 88888.00 2013-06-06 00:05:49.125 157 12641.73 135.22 54847.10 88888.00 2013-06-06 00:05:49.250 157 12641.65 135.22 54847.07 88888.00 2013-06-06 00:05:49.375 157 12641.60 135.22 54847.05 88888.00 2013-06-06 00:05:49.500 157 12641.62 135.25 54847.07 88888.00 2013-06-06 00:05:49.625 157 12641.67 135.22 54847.07 88888.00 2013-06-06 00:05:49.750 157 12641.70 135.22 54847.05 88888.00 2013-06-06 00:05:49.875 157 12641.70 135.22 54847.07 88888.00 2013-06-06 00:05:50.000 157 12641.65 135.20 54847.05 88888.00 2013-06-06 00:05:50.125 157 12641.60 135.18 54847.03 88888.00 2013-06-06 00:05:50.250 157 12641.67 135.22 54847.05 88888.00 2013-06-06 00:05:50.375 157 12641.75 135.22 54847.05 88888.00 2013-06-06 00:05:50.500 157 12641.70 135.20 54847.07 88888.00 2013-06-06 00:05:50.625 157 12641.70 135.28 54847.12 88888.00 2013-06-06 00:05:50.750 157 12641.75 135.25 54847.10 88888.00 2013-06-06 00:05:50.875 157 12641.70 135.20 54847.07 88888.00 2013-06-06 00:05:51.000 157 12641.62 135.15 54847.05 88888.00 2013-06-06 00:05:51.125 157 12641.60 135.20 54847.12 88888.00 2013-06-06 00:05:51.250 157 12641.62 135.20 54847.07 88888.00 2013-06-06 00:05:51.375 157 12641.65 135.20 54847.07 88888.00 2013-06-06 00:05:51.500 157 12641.65 135.20 54847.10 88888.00 2013-06-06 00:05:51.625 157 12641.60 135.22 54847.12 88888.00 2013-06-06 00:05:51.750 157 12641.62 135.25 54847.12 88888.00 2013-06-06 00:05:51.875 157 12641.62 135.20 54847.10 88888.00 2013-06-06 00:05:52.000 157 12641.62 135.20 54847.05 88888.00 2013-06-06 00:05:52.125 157 12641.67 135.20 54847.07 88888.00 2013-06-06 00:05:52.250 157 12641.62 135.15 54847.07 88888.00 2013-06-06 00:05:52.375 157 12641.60 135.18 54847.10 88888.00 2013-06-06 00:05:52.500 157 12641.65 135.18 54847.07 88888.00 2013-06-06 00:05:52.625 157 12641.65 135.22 54847.07 88888.00 2013-06-06 00:05:52.750 157 12641.67 135.22 54847.10 88888.00 2013-06-06 00:05:52.875 157 12641.70 135.20 54847.07 88888.00 2013-06-06 00:05:53.000 157 12641.73 135.15 54847.05 88888.00 2013-06-06 00:05:53.125 157 12641.77 135.12 54847.07 88888.00 2013-06-06 00:05:53.250 157 12641.83 135.20 54847.12 88888.00 2013-06-06 00:05:53.375 157 12641.85 135.22 54847.15 88888.00 2013-06-06 00:05:53.500 157 12641.75 135.20 54847.12 88888.00 2013-06-06 00:05:53.625 157 12641.73 135.15 54847.10 88888.00 2013-06-06 00:05:53.750 157 12641.67 135.12 54847.07 88888.00 2013-06-06 00:05:53.875 157 12641.65 135.12 54847.07 88888.00 2013-06-06 00:05:54.000 157 12641.67 135.12 54847.07 88888.00 2013-06-06 00:05:54.125 157 12641.65 135.12 54847.10 88888.00 2013-06-06 00:05:54.250 157 12641.67 135.18 54847.15 88888.00 2013-06-06 00:05:54.375 157 12641.67 135.18 54847.12 88888.00 2013-06-06 00:05:54.500 157 12641.67 135.18 54847.10 88888.00 2013-06-06 00:05:54.625 157 12641.65 135.15 54847.10 88888.00 2013-06-06 00:05:54.750 157 12641.65 135.15 54847.10 88888.00 2013-06-06 00:05:54.875 157 12641.70 135.15 54847.10 88888.00 2013-06-06 00:05:55.000 157 12641.67 135.15 54847.05 88888.00 2013-06-06 00:05:55.125 157 12641.70 135.15 54847.07 88888.00 2013-06-06 00:05:55.250 157 12641.67 135.10 54847.07 88888.00 2013-06-06 00:05:55.375 157 12641.67 135.15 54847.10 88888.00 2013-06-06 00:05:55.500 157 12641.62 135.15 54847.07 88888.00 2013-06-06 00:05:55.625 157 12641.62 135.12 54847.10 88888.00 2013-06-06 00:05:55.750 157 12641.67 135.15 54847.10 88888.00 2013-06-06 00:05:55.875 157 12641.70 135.12 54847.07 88888.00 2013-06-06 00:05:56.000 157 12641.73 135.18 54847.07 88888.00 2013-06-06 00:05:56.125 157 12641.75 135.15 54847.07 88888.00 2013-06-06 00:05:56.250 157 12641.73 135.15 54847.07 88888.00 2013-06-06 00:05:56.375 157 12641.75 135.18 54847.10 88888.00 2013-06-06 00:05:56.500 157 12641.67 135.18 54847.10 88888.00 2013-06-06 00:05:56.625 157 12641.62 135.15 54847.07 88888.00 2013-06-06 00:05:56.750 157 12641.73 135.18 54847.07 88888.00 2013-06-06 00:05:56.875 157 12641.73 135.15 54847.10 88888.00 2013-06-06 00:05:57.000 157 12641.70 135.12 54847.10 88888.00 2013-06-06 00:05:57.125 157 12641.67 135.12 54847.10 88888.00 2013-06-06 00:05:57.250 157 12641.65 135.10 54847.10 88888.00 2013-06-06 00:05:57.375 157 12641.67 135.12 54847.10 88888.00 2013-06-06 00:05:57.500 157 12641.70 135.15 54847.10 88888.00 2013-06-06 00:05:57.625 157 12641.73 135.12 54847.10 88888.00 2013-06-06 00:05:57.750 157 12641.67 135.15 54847.10 88888.00 2013-06-06 00:05:57.875 157 12641.67 135.18 54847.15 88888.00 2013-06-06 00:05:58.000 157 12641.73 135.18 54847.12 88888.00 2013-06-06 00:05:58.125 157 12641.75 135.15 54847.10 88888.00 2013-06-06 00:05:58.250 157 12641.75 135.12 54847.10 88888.00 2013-06-06 00:05:58.375 157 12641.77 135.15 54847.07 88888.00 2013-06-06 00:05:58.500 157 12641.75 135.18 54847.10 88888.00 2013-06-06 00:05:58.625 157 12641.67 135.18 54847.12 88888.00 2013-06-06 00:05:58.750 157 12641.65 135.18 54847.15 88888.00 2013-06-06 00:05:58.875 157 12641.62 135.18 54847.12 88888.00 2013-06-06 00:05:59.000 157 12641.67 135.15 54847.10 88888.00 2013-06-06 00:05:59.125 157 12641.75 135.18 54847.12 88888.00 2013-06-06 00:05:59.250 157 12641.67 135.20 54847.15 88888.00 2013-06-06 00:05:59.375 157 12641.65 135.20 54847.10 88888.00 2013-06-06 00:05:59.500 157 12641.62 135.18 54847.12 88888.00 2013-06-06 00:05:59.625 157 12641.62 135.15 54847.10 88888.00 2013-06-06 00:05:59.750 157 12641.67 135.18 54847.12 88888.00 2013-06-06 00:05:59.875 157 12641.70 135.20 54847.15 88888.00 2013-06-06 00:06:00.000 157 12641.67 135.18 54847.10 88888.00 2013-06-06 00:06:00.125 157 12641.70 135.18 54847.12 88888.00 2013-06-06 00:06:00.250 157 12641.67 135.20 54847.12 88888.00 2013-06-06 00:06:00.375 157 12641.60 135.22 54847.15 88888.00 2013-06-06 00:06:00.500 157 12641.58 135.18 54847.12 88888.00 2013-06-06 00:06:00.625 157 12641.60 135.12 54847.07 88888.00 2013-06-06 00:06:00.750 157 12641.60 135.18 54847.10 88888.00 2013-06-06 00:06:00.875 157 12641.60 135.20 54847.12 88888.00 2013-06-06 00:06:01.000 157 12641.67 135.22 54847.12 88888.00 2013-06-06 00:06:01.125 157 12641.70 135.20 54847.12 88888.00 2013-06-06 00:06:01.250 157 12641.67 135.18 54847.12 88888.00 2013-06-06 00:06:01.375 157 12641.67 135.18 54847.12 88888.00 2013-06-06 00:06:01.500 157 12641.70 135.20 54847.15 88888.00 2013-06-06 00:06:01.625 157 12641.73 135.22 54847.12 88888.00 2013-06-06 00:06:01.750 157 12641.75 135.20 54847.12 88888.00 2013-06-06 00:06:01.875 157 12641.83 135.22 54847.12 88888.00 2013-06-06 00:06:02.000 157 12641.83 135.20 54847.10 88888.00 2013-06-06 00:06:02.125 157 12641.83 135.22 54847.12 88888.00 2013-06-06 00:06:02.250 157 12641.83 135.15 54847.10 88888.00 2013-06-06 00:06:02.375 157 12641.77 135.15 54847.07 88888.00 2013-06-06 00:06:02.500 157 12641.75 135.20 54847.15 88888.00 2013-06-06 00:06:02.625 157 12641.73 135.20 54847.15 88888.00 2013-06-06 00:06:02.750 157 12641.67 135.18 54847.12 88888.00 2013-06-06 00:06:02.875 157 12641.65 135.18 54847.12 88888.00 2013-06-06 00:06:03.000 157 12641.67 135.20 54847.12 88888.00 2013-06-06 00:06:03.125 157 12641.62 135.15 54847.07 88888.00 2013-06-06 00:06:03.250 157 12641.60 135.12 54847.10 88888.00 2013-06-06 00:06:03.375 157 12641.65 135.20 54847.15 88888.00 2013-06-06 00:06:03.500 157 12641.60 135.15 54847.12 88888.00 2013-06-06 00:06:03.625 157 12641.62 135.18 54847.15 88888.00 2013-06-06 00:06:03.750 157 12641.67 135.20 54847.15 88888.00 2013-06-06 00:06:03.875 157 12641.73 135.22 54847.12 88888.00 2013-06-06 00:06:04.000 157 12641.70 135.18 54847.07 88888.00 2013-06-06 00:06:04.125 157 12641.70 135.15 54847.07 88888.00 2013-06-06 00:06:04.250 157 12641.70 135.18 54847.12 88888.00 2013-06-06 00:06:04.375 157 12641.73 135.22 54847.12 88888.00 2013-06-06 00:06:04.500 157 12641.70 135.22 54847.12 88888.00 2013-06-06 00:06:04.625 157 12641.65 135.20 54847.12 88888.00 2013-06-06 00:06:04.750 157 12641.60 135.18 54847.10 88888.00 2013-06-06 00:06:04.875 157 12641.60 135.18 54847.12 88888.00 2013-06-06 00:06:05.000 157 12641.60 135.20 54847.15 88888.00 2013-06-06 00:06:05.125 157 12641.62 135.22 54847.12 88888.00 2013-06-06 00:06:05.250 157 12641.58 135.20 54847.10 88888.00 2013-06-06 00:06:05.375 157 12641.55 135.18 54847.07 88888.00 2013-06-06 00:06:05.500 157 12641.55 135.18 54847.12 88888.00 2013-06-06 00:06:05.625 157 12641.62 135.20 54847.12 88888.00 2013-06-06 00:06:05.750 157 12641.60 135.18 54847.12 88888.00 2013-06-06 00:06:05.875 157 12641.65 135.18 54847.10 88888.00 2013-06-06 00:06:06.000 157 12641.62 135.18 54847.10 88888.00 2013-06-06 00:06:06.125 157 12641.67 135.18 54847.10 88888.00 2013-06-06 00:06:06.250 157 12641.65 135.15 54847.07 88888.00 2013-06-06 00:06:06.375 157 12641.60 135.15 54847.07 88888.00 2013-06-06 00:06:06.500 157 12641.58 135.15 54847.10 88888.00 2013-06-06 00:06:06.625 157 12641.62 135.18 54847.12 88888.00 2013-06-06 00:06:06.750 157 12641.65 135.22 54847.12 88888.00 2013-06-06 00:06:06.875 157 12641.62 135.25 54847.18 88888.00 2013-06-06 00:06:07.000 157 12641.62 135.20 54847.15 88888.00 2013-06-06 00:06:07.125 157 12641.60 135.18 54847.12 88888.00 2013-06-06 00:06:07.250 157 12641.48 135.15 54847.10 88888.00 2013-06-06 00:06:07.375 157 12641.45 135.18 54847.10 88888.00 2013-06-06 00:06:07.500 157 12641.55 135.18 54847.12 88888.00 2013-06-06 00:06:07.625 157 12641.67 135.18 54847.15 88888.00 2013-06-06 00:06:07.750 157 12641.75 135.18 54847.15 88888.00 2013-06-06 00:06:07.875 157 12641.73 135.18 54847.15 88888.00 2013-06-06 00:06:08.000 157 12641.70 135.18 54847.12 88888.00 2013-06-06 00:06:08.125 157 12641.60 135.18 54847.10 88888.00 2013-06-06 00:06:08.250 157 12641.52 135.15 54847.10 88888.00 2013-06-06 00:06:08.375 157 12641.55 135.12 54847.10 88888.00 2013-06-06 00:06:08.500 157 12641.60 135.15 54847.07 88888.00 2013-06-06 00:06:08.625 157 12641.70 135.15 54847.12 88888.00 2013-06-06 00:06:08.750 157 12641.75 135.18 54847.15 88888.00 2013-06-06 00:06:08.875 157 12641.65 135.18 54847.15 88888.00 2013-06-06 00:06:09.000 157 12641.62 135.18 54847.15 88888.00 2013-06-06 00:06:09.125 157 12641.65 135.18 54847.15 88888.00 2013-06-06 00:06:09.250 157 12641.62 135.18 54847.15 88888.00 2013-06-06 00:06:09.375 157 12641.65 135.18 54847.12 88888.00 2013-06-06 00:06:09.500 157 12641.67 135.20 54847.15 88888.00 2013-06-06 00:06:09.625 157 12641.73 135.20 54847.18 88888.00 2013-06-06 00:06:09.750 157 12641.73 135.22 54847.18 88888.00 2013-06-06 00:06:09.875 157 12641.65 135.18 54847.15 88888.00 2013-06-06 00:06:10.000 157 12641.62 135.18 54847.12 88888.00 2013-06-06 00:06:10.125 157 12641.60 135.18 54847.12 88888.00 2013-06-06 00:06:10.250 157 12641.55 135.15 54847.12 88888.00 2013-06-06 00:06:10.375 157 12641.62 135.18 54847.12 88888.00 2013-06-06 00:06:10.500 157 12641.62 135.15 54847.12 88888.00 2013-06-06 00:06:10.625 157 12641.58 135.15 54847.12 88888.00 2013-06-06 00:06:10.750 157 12641.55 135.15 54847.18 88888.00 2013-06-06 00:06:10.875 157 12641.58 135.20 54847.18 88888.00 2013-06-06 00:06:11.000 157 12641.58 135.18 54847.18 88888.00 2013-06-06 00:06:11.125 157 12641.55 135.15 54847.15 88888.00 2013-06-06 00:06:11.250 157 12641.48 135.15 54847.15 88888.00 2013-06-06 00:06:11.375 157 12641.50 135.15 54847.15 88888.00 2013-06-06 00:06:11.500 157 12641.48 135.15 54847.18 88888.00 2013-06-06 00:06:11.625 157 12641.50 135.18 54847.18 88888.00 2013-06-06 00:06:11.750 157 12641.52 135.20 54847.20 88888.00 2013-06-06 00:06:11.875 157 12641.52 135.20 54847.20 88888.00 2013-06-06 00:06:12.000 157 12641.50 135.15 54847.18 88888.00 2013-06-06 00:06:12.125 157 12641.45 135.12 54847.18 88888.00 2013-06-06 00:06:12.250 157 12641.45 135.12 54847.18 88888.00 2013-06-06 00:06:12.375 157 12641.50 135.18 54847.18 88888.00 2013-06-06 00:06:12.500 157 12641.50 135.20 54847.20 88888.00 2013-06-06 00:06:12.625 157 12641.45 135.15 54847.20 88888.00 2013-06-06 00:06:12.750 157 12641.40 135.15 54847.20 88888.00 2013-06-06 00:06:12.875 157 12641.40 135.18 54847.20 88888.00 2013-06-06 00:06:13.000 157 12641.45 135.15 54847.20 88888.00 2013-06-06 00:06:13.125 157 12641.40 135.20 54847.22 88888.00 2013-06-06 00:06:13.250 157 12641.40 135.22 54847.22 88888.00 2013-06-06 00:06:13.375 157 12641.45 135.22 54847.22 88888.00 2013-06-06 00:06:13.500 157 12641.40 135.20 54847.20 88888.00 2013-06-06 00:06:13.625 157 12641.40 135.18 54847.18 88888.00 2013-06-06 00:06:13.750 157 12641.45 135.18 54847.18 88888.00 2013-06-06 00:06:13.875 157 12641.48 135.18 54847.20 88888.00 2013-06-06 00:06:14.000 157 12641.42 135.20 54847.20 88888.00 2013-06-06 00:06:14.125 157 12641.45 135.20 54847.18 88888.00 2013-06-06 00:06:14.250 157 12641.33 135.12 54847.18 88888.00 2013-06-06 00:06:14.375 157 12641.38 135.15 54847.20 88888.00 2013-06-06 00:06:14.500 157 12641.40 135.18 54847.20 88888.00 2013-06-06 00:06:14.625 157 12641.38 135.18 54847.18 88888.00 2013-06-06 00:06:14.750 157 12641.33 135.18 54847.18 88888.00 2013-06-06 00:06:14.875 157 12641.30 135.18 54847.20 88888.00 2013-06-06 00:06:15.000 157 12641.30 135.18 54847.20 88888.00 2013-06-06 00:06:15.125 157 12641.30 135.20 54847.20 88888.00 2013-06-06 00:06:15.250 157 12641.20 135.18 54847.18 88888.00 2013-06-06 00:06:15.375 157 12641.20 135.18 54847.20 88888.00 2013-06-06 00:06:15.500 157 12641.23 135.15 54847.20 88888.00 2013-06-06 00:06:15.625 157 12641.27 135.15 54847.20 88888.00 2013-06-06 00:06:15.750 157 12641.30 135.18 54847.20 88888.00 2013-06-06 00:06:15.875 157 12641.30 135.20 54847.20 88888.00 2013-06-06 00:06:16.000 157 12641.30 135.15 54847.18 88888.00 2013-06-06 00:06:16.125 157 12641.33 135.12 54847.18 88888.00 2013-06-06 00:06:16.250 157 12641.35 135.18 54847.22 88888.00 2013-06-06 00:06:16.375 157 12641.33 135.18 54847.20 88888.00 2013-06-06 00:06:16.500 157 12641.30 135.12 54847.18 88888.00 2013-06-06 00:06:16.625 157 12641.33 135.10 54847.18 88888.00 2013-06-06 00:06:16.750 157 12641.35 135.12 54847.15 88888.00 2013-06-06 00:06:16.875 157 12641.33 135.15 54847.18 88888.00 2013-06-06 00:06:17.000 157 12641.35 135.15 54847.18 88888.00 2013-06-06 00:06:17.125 157 12641.35 135.15 54847.20 88888.00 2013-06-06 00:06:17.250 157 12641.33 135.12 54847.20 88888.00 2013-06-06 00:06:17.375 157 12641.33 135.15 54847.18 88888.00 2013-06-06 00:06:17.500 157 12641.27 135.12 54847.15 88888.00 2013-06-06 00:06:17.625 157 12641.27 135.05 54847.12 88888.00 2013-06-06 00:06:17.750 157 12641.25 135.12 54847.15 88888.00 2013-06-06 00:06:17.875 157 12641.27 135.18 54847.18 88888.00 2013-06-06 00:06:18.000 157 12641.23 135.15 54847.15 88888.00 2013-06-06 00:06:18.125 157 12641.15 135.18 54847.20 88888.00 2013-06-06 00:06:18.250 157 12641.15 135.15 54847.22 88888.00 2013-06-06 00:06:18.375 157 12641.25 135.18 54847.25 88888.00 2013-06-06 00:06:18.500 157 12641.27 135.20 54847.22 88888.00 2013-06-06 00:06:18.625 157 12641.23 135.18 54847.20 88888.00 2013-06-06 00:06:18.750 157 12641.15 135.15 54847.20 88888.00 2013-06-06 00:06:18.875 157 12641.10 135.12 54847.20 88888.00 2013-06-06 00:06:19.000 157 12641.10 135.15 54847.20 88888.00 2013-06-06 00:06:19.125 157 12641.15 135.18 54847.25 88888.00 2013-06-06 00:06:19.250 157 12641.10 135.15 54847.22 88888.00 2013-06-06 00:06:19.375 157 12641.05 135.10 54847.18 88888.00 2013-06-06 00:06:19.500 157 12641.00 135.12 54847.18 88888.00 2013-06-06 00:06:19.625 157 12641.02 135.18 54847.20 88888.00 2013-06-06 00:06:19.750 157 12641.08 135.18 54847.20 88888.00 2013-06-06 00:06:19.875 157 12641.10 135.18 54847.20 88888.00 2013-06-06 00:06:20.000 157 12641.08 135.10 54847.20 88888.00 2013-06-06 00:06:20.125 157 12641.10 135.15 54847.22 88888.00 2013-06-06 00:06:20.250 157 12641.08 135.20 54847.25 88888.00 2013-06-06 00:06:20.375 157 12641.02 135.18 54847.22 88888.00 2013-06-06 00:06:20.500 157 12640.95 135.18 54847.20 88888.00 2013-06-06 00:06:20.625 157 12640.95 135.20 54847.22 88888.00 2013-06-06 00:06:20.750 157 12640.98 135.12 54847.20 88888.00 2013-06-06 00:06:20.875 157 12641.00 135.12 54847.25 88888.00 2013-06-06 00:06:21.000 157 12641.05 135.12 54847.22 88888.00 2013-06-06 00:06:21.125 157 12641.05 135.10 54847.22 88888.00 2013-06-06 00:06:21.250 157 12641.02 135.10 54847.22 88888.00 2013-06-06 00:06:21.375 157 12641.02 135.15 54847.25 88888.00 2013-06-06 00:06:21.500 157 12641.00 135.15 54847.25 88888.00 2013-06-06 00:06:21.625 157 12640.95 135.15 54847.25 88888.00 2013-06-06 00:06:21.750 157 12640.98 135.15 54847.25 88888.00 2013-06-06 00:06:21.875 157 12640.98 135.15 54847.25 88888.00 2013-06-06 00:06:22.000 157 12640.90 135.18 54847.22 88888.00 2013-06-06 00:06:22.125 157 12640.88 135.18 54847.22 88888.00 2013-06-06 00:06:22.250 157 12640.85 135.10 54847.20 88888.00 2013-06-06 00:06:22.375 157 12640.88 135.07 54847.20 88888.00 2013-06-06 00:06:22.500 157 12640.83 135.12 54847.22 88888.00 2013-06-06 00:06:22.625 157 12640.88 135.12 54847.22 88888.00 2013-06-06 00:06:22.750 157 12641.05 135.15 54847.22 88888.00 2013-06-06 00:06:22.875 157 12641.05 135.15 54847.22 88888.00 2013-06-06 00:06:23.000 157 12640.95 135.15 54847.22 88888.00 2013-06-06 00:06:23.125 157 12640.92 135.15 54847.25 88888.00 2013-06-06 00:06:23.250 157 12640.90 135.12 54847.25 88888.00 2013-06-06 00:06:23.375 157 12640.92 135.10 54847.22 88888.00 2013-06-06 00:06:23.500 157 12640.90 135.10 54847.20 88888.00 2013-06-06 00:06:23.625 157 12640.90 135.15 54847.25 88888.00 2013-06-06 00:06:23.750 157 12640.95 135.18 54847.28 88888.00 2013-06-06 00:06:23.875 157 12640.92 135.18 54847.22 88888.00 2013-06-06 00:06:24.000 157 12640.85 135.20 54847.25 88888.00 2013-06-06 00:06:24.125 157 12640.83 135.18 54847.22 88888.00 2013-06-06 00:06:24.250 157 12640.77 135.10 54847.22 88888.00 2013-06-06 00:06:24.375 157 12640.77 135.10 54847.22 88888.00 2013-06-06 00:06:24.500 157 12640.80 135.20 54847.25 88888.00 2013-06-06 00:06:24.625 157 12640.88 135.22 54847.25 88888.00 2013-06-06 00:06:24.750 157 12640.90 135.20 54847.22 88888.00 2013-06-06 00:06:24.875 157 12640.85 135.12 54847.22 88888.00 2013-06-06 00:06:25.000 157 12640.83 135.10 54847.22 88888.00 2013-06-06 00:06:25.125 157 12640.83 135.12 54847.22 88888.00 2013-06-06 00:06:25.250 157 12640.80 135.12 54847.22 88888.00 2013-06-06 00:06:25.375 157 12640.83 135.07 54847.18 88888.00 2013-06-06 00:06:25.500 157 12640.80 135.07 54847.18 88888.00 2013-06-06 00:06:25.625 157 12640.77 135.15 54847.22 88888.00 2013-06-06 00:06:25.750 157 12640.77 135.15 54847.25 88888.00 2013-06-06 00:06:25.875 157 12640.77 135.12 54847.25 88888.00 2013-06-06 00:06:26.000 157 12640.80 135.10 54847.20 88888.00 2013-06-06 00:06:26.125 157 12640.80 135.10 54847.22 88888.00 2013-06-06 00:06:26.250 157 12640.75 135.15 54847.28 88888.00 2013-06-06 00:06:26.375 157 12640.77 135.18 54847.28 88888.00 2013-06-06 00:06:26.500 157 12640.77 135.18 54847.25 88888.00 2013-06-06 00:06:26.625 157 12640.77 135.18 54847.25 88888.00 2013-06-06 00:06:26.750 157 12640.75 135.20 54847.25 88888.00 2013-06-06 00:06:26.875 157 12640.77 135.18 54847.25 88888.00 2013-06-06 00:06:27.000 157 12640.77 135.18 54847.25 88888.00 2013-06-06 00:06:27.125 157 12640.75 135.18 54847.28 88888.00 2013-06-06 00:06:27.250 157 12640.73 135.15 54847.30 88888.00 2013-06-06 00:06:27.375 157 12640.73 135.18 54847.28 88888.00 2013-06-06 00:06:27.500 157 12640.73 135.15 54847.28 88888.00 2013-06-06 00:06:27.625 157 12640.75 135.15 54847.28 88888.00 2013-06-06 00:06:27.750 157 12640.73 135.12 54847.22 88888.00 2013-06-06 00:06:27.875 157 12640.77 135.12 54847.25 88888.00 2013-06-06 00:06:28.000 157 12640.73 135.15 54847.25 88888.00 2013-06-06 00:06:28.125 157 12640.67 135.15 54847.25 88888.00 2013-06-06 00:06:28.250 157 12640.65 135.12 54847.25 88888.00 2013-06-06 00:06:28.375 157 12640.60 135.12 54847.25 88888.00 2013-06-06 00:06:28.500 157 12640.60 135.18 54847.28 88888.00 2013-06-06 00:06:28.625 157 12640.62 135.20 54847.28 88888.00 2013-06-06 00:06:28.750 157 12640.65 135.15 54847.25 88888.00 2013-06-06 00:06:28.875 157 12640.58 135.10 54847.22 88888.00 2013-06-06 00:06:29.000 157 12640.55 135.05 54847.20 88888.00 2013-06-06 00:06:29.125 157 12640.62 135.12 54847.25 88888.00 2013-06-06 00:06:29.250 157 12640.65 135.15 54847.25 88888.00 2013-06-06 00:06:29.375 157 12640.65 135.15 54847.25 88888.00 2013-06-06 00:06:29.500 157 12640.65 135.15 54847.25 88888.00 2013-06-06 00:06:29.625 157 12640.70 135.15 54847.25 88888.00 2013-06-06 00:06:29.750 157 12640.65 135.18 54847.25 88888.00 2013-06-06 00:06:29.875 157 12640.60 135.15 54847.25 88888.00 2013-06-06 00:06:30.000 157 12640.60 135.15 54847.25 88888.00 2013-06-06 00:06:30.125 157 12640.60 135.15 54847.25 88888.00 2013-06-06 00:06:30.250 157 12640.60 135.15 54847.25 88888.00 2013-06-06 00:06:30.375 157 12640.58 135.12 54847.25 88888.00 2013-06-06 00:06:30.500 157 12640.55 135.15 54847.28 88888.00 2013-06-06 00:06:30.625 157 12640.55 135.18 54847.28 88888.00 2013-06-06 00:06:30.750 157 12640.52 135.18 54847.25 88888.00 2013-06-06 00:06:30.875 157 12640.58 135.20 54847.30 88888.00 2013-06-06 00:06:31.000 157 12640.58 135.20 54847.28 88888.00 2013-06-06 00:06:31.125 157 12640.48 135.15 54847.25 88888.00 2013-06-06 00:06:31.250 157 12640.48 135.15 54847.25 88888.00 2013-06-06 00:06:31.375 157 12640.60 135.20 54847.25 88888.00 2013-06-06 00:06:31.500 157 12640.67 135.18 54847.25 88888.00 2013-06-06 00:06:31.625 157 12640.65 135.20 54847.25 88888.00 2013-06-06 00:06:31.750 157 12640.62 135.15 54847.25 88888.00 2013-06-06 00:06:31.875 157 12640.58 135.15 54847.22 88888.00 2013-06-06 00:06:32.000 157 12640.58 135.12 54847.22 88888.00 2013-06-06 00:06:32.125 157 12640.55 135.15 54847.22 88888.00 2013-06-06 00:06:32.250 157 12640.50 135.15 54847.22 88888.00 2013-06-06 00:06:32.375 157 12640.58 135.15 54847.22 88888.00 2013-06-06 00:06:32.500 157 12640.55 135.15 54847.22 88888.00 2013-06-06 00:06:32.625 157 12640.52 135.15 54847.22 88888.00 2013-06-06 00:06:32.750 157 12640.48 135.18 54847.28 88888.00 2013-06-06 00:06:32.875 157 12640.52 135.15 54847.25 88888.00 2013-06-06 00:06:33.000 157 12640.55 135.15 54847.22 88888.00 2013-06-06 00:06:33.125 157 12640.55 135.18 54847.25 88888.00 2013-06-06 00:06:33.250 157 12640.50 135.15 54847.22 88888.00 2013-06-06 00:06:33.375 157 12640.42 135.15 54847.22 88888.00 2013-06-06 00:06:33.500 157 12640.42 135.18 54847.25 88888.00 2013-06-06 00:06:33.625 157 12640.45 135.18 54847.25 88888.00 2013-06-06 00:06:33.750 157 12640.42 135.15 54847.22 88888.00 2013-06-06 00:06:33.875 157 12640.40 135.15 54847.22 88888.00 2013-06-06 00:06:34.000 157 12640.42 135.15 54847.20 88888.00 2013-06-06 00:06:34.125 157 12640.38 135.15 54847.25 88888.00 2013-06-06 00:06:34.250 157 12640.35 135.15 54847.25 88888.00 2013-06-06 00:06:34.375 157 12640.42 135.18 54847.28 88888.00 2013-06-06 00:06:34.500 157 12640.48 135.18 54847.28 88888.00 2013-06-06 00:06:34.625 157 12640.50 135.20 54847.28 88888.00 2013-06-06 00:06:34.750 157 12640.52 135.20 54847.25 88888.00 2013-06-06 00:06:34.875 157 12640.50 135.20 54847.22 88888.00 2013-06-06 00:06:35.000 157 12640.45 135.18 54847.20 88888.00 2013-06-06 00:06:35.125 157 12640.40 135.20 54847.20 88888.00 2013-06-06 00:06:35.250 157 12640.40 135.18 54847.22 88888.00 2013-06-06 00:06:35.375 157 12640.42 135.18 54847.18 88888.00 2013-06-06 00:06:35.500 157 12640.38 135.18 54847.20 88888.00 2013-06-06 00:06:35.625 157 12640.40 135.20 54847.22 88888.00 2013-06-06 00:06:35.750 157 12640.42 135.20 54847.25 88888.00 2013-06-06 00:06:35.875 157 12640.38 135.18 54847.22 88888.00 2013-06-06 00:06:36.000 157 12640.40 135.18 54847.22 88888.00 2013-06-06 00:06:36.125 157 12640.40 135.15 54847.22 88888.00 2013-06-06 00:06:36.250 157 12640.38 135.15 54847.22 88888.00 2013-06-06 00:06:36.375 157 12640.35 135.18 54847.25 88888.00 2013-06-06 00:06:36.500 157 12640.40 135.20 54847.25 88888.00 2013-06-06 00:06:36.625 157 12640.35 135.20 54847.22 88888.00 2013-06-06 00:06:36.750 157 12640.25 135.15 54847.28 88888.00 2013-06-06 00:06:36.875 157 12640.23 135.20 54847.28 88888.00 2013-06-06 00:06:37.000 157 12640.27 135.20 54847.25 88888.00 2013-06-06 00:06:37.125 157 12640.25 135.18 54847.22 88888.00 2013-06-06 00:06:37.250 157 12640.15 135.15 54847.22 88888.00 2013-06-06 00:06:37.375 157 12640.20 135.12 54847.20 88888.00 2013-06-06 00:06:37.500 157 12640.35 135.18 54847.25 88888.00 2013-06-06 00:06:37.625 157 12640.38 135.18 54847.25 88888.00 2013-06-06 00:06:37.750 157 12640.35 135.18 54847.25 88888.00 2013-06-06 00:06:37.875 157 12640.38 135.20 54847.28 88888.00 2013-06-06 00:06:38.000 157 12640.38 135.20 54847.25 88888.00 2013-06-06 00:06:38.125 157 12640.38 135.18 54847.25 88888.00 2013-06-06 00:06:38.250 157 12640.30 135.20 54847.25 88888.00 2013-06-06 00:06:38.375 157 12640.30 135.18 54847.22 88888.00 2013-06-06 00:06:38.500 157 12640.30 135.20 54847.25 88888.00 2013-06-06 00:06:38.625 157 12640.33 135.22 54847.28 88888.00 2013-06-06 00:06:38.750 157 12640.25 135.18 54847.22 88888.00 2013-06-06 00:06:38.875 157 12640.25 135.18 54847.22 88888.00 2013-06-06 00:06:39.000 157 12640.30 135.22 54847.25 88888.00 2013-06-06 00:06:39.125 157 12640.38 135.25 54847.30 88888.00 2013-06-06 00:06:39.250 157 12640.30 135.18 54847.28 88888.00 2013-06-06 00:06:39.375 157 12640.27 135.20 54847.28 88888.00 2013-06-06 00:06:39.500 157 12640.27 135.20 54847.28 88888.00 2013-06-06 00:06:39.625 157 12640.23 135.18 54847.28 88888.00 2013-06-06 00:06:39.750 157 12640.17 135.18 54847.25 88888.00 2013-06-06 00:06:39.875 157 12640.12 135.20 54847.25 88888.00 2013-06-06 00:06:40.000 157 12640.20 135.18 54847.25 88888.00 2013-06-06 00:06:40.125 157 12640.27 135.18 54847.28 88888.00 2013-06-06 00:06:40.250 157 12640.33 135.18 54847.28 88888.00 2013-06-06 00:06:40.375 157 12640.33 135.22 54847.32 88888.00 2013-06-06 00:06:40.500 157 12640.27 135.22 54847.30 88888.00 2013-06-06 00:06:40.625 157 12640.23 135.20 54847.25 88888.00 2013-06-06 00:06:40.750 157 12640.25 135.20 54847.25 88888.00 2013-06-06 00:06:40.875 157 12640.23 135.18 54847.22 88888.00 2013-06-06 00:06:41.000 157 12640.17 135.20 54847.25 88888.00 2013-06-06 00:06:41.125 157 12640.23 135.20 54847.25 88888.00 2013-06-06 00:06:41.250 157 12640.17 135.18 54847.25 88888.00 2013-06-06 00:06:41.375 157 12640.15 135.15 54847.22 88888.00 2013-06-06 00:06:41.500 157 12640.20 135.20 54847.25 88888.00 2013-06-06 00:06:41.625 157 12640.23 135.20 54847.28 88888.00 2013-06-06 00:06:41.750 157 12640.23 135.22 54847.25 88888.00 2013-06-06 00:06:41.875 157 12640.20 135.22 54847.22 88888.00 2013-06-06 00:06:42.000 157 12640.30 135.22 54847.20 88888.00 2013-06-06 00:06:42.125 157 12640.27 135.20 54847.25 88888.00 2013-06-06 00:06:42.250 157 12640.17 135.20 54847.25 88888.00 2013-06-06 00:06:42.375 157 12640.17 135.18 54847.22 88888.00 2013-06-06 00:06:42.500 157 12640.17 135.22 54847.28 88888.00 2013-06-06 00:06:42.625 157 12640.15 135.20 54847.28 88888.00 2013-06-06 00:06:42.750 157 12640.17 135.22 54847.28 88888.00 2013-06-06 00:06:42.875 157 12640.20 135.22 54847.25 88888.00 2013-06-06 00:06:43.000 157 12640.20 135.20 54847.22 88888.00 2013-06-06 00:06:43.125 157 12640.20 135.20 54847.28 88888.00 2013-06-06 00:06:43.250 157 12640.15 135.20 54847.25 88888.00 2013-06-06 00:06:43.375 157 12640.15 135.20 54847.28 88888.00 2013-06-06 00:06:43.500 157 12640.08 135.18 54847.25 88888.00 2013-06-06 00:06:43.625 157 12640.17 135.20 54847.25 88888.00 2013-06-06 00:06:43.750 157 12640.25 135.20 54847.22 88888.00 2013-06-06 00:06:43.875 157 12640.23 135.20 54847.25 88888.00 2013-06-06 00:06:44.000 157 12640.23 135.22 54847.28 88888.00 2013-06-06 00:06:44.125 157 12640.17 135.22 54847.28 88888.00 2013-06-06 00:06:44.250 157 12640.12 135.22 54847.30 88888.00 2013-06-06 00:06:44.375 157 12640.15 135.22 54847.30 88888.00 2013-06-06 00:06:44.500 157 12640.12 135.20 54847.25 88888.00 2013-06-06 00:06:44.625 157 12640.10 135.20 54847.28 88888.00 2013-06-06 00:06:44.750 157 12640.08 135.20 54847.28 88888.00 2013-06-06 00:06:44.875 157 12640.05 135.20 54847.25 88888.00 2013-06-06 00:06:45.000 157 12640.08 135.15 54847.25 88888.00 2013-06-06 00:06:45.125 157 12640.08 135.20 54847.22 88888.00 2013-06-06 00:06:45.250 157 12640.05 135.20 54847.28 88888.00 2013-06-06 00:06:45.375 157 12640.00 135.18 54847.25 88888.00 2013-06-06 00:06:45.500 157 12640.00 135.20 54847.28 88888.00 2013-06-06 00:06:45.625 157 12640.05 135.25 54847.28 88888.00 2013-06-06 00:06:45.750 157 12640.05 135.22 54847.28 88888.00 2013-06-06 00:06:45.875 157 12640.00 135.20 54847.25 88888.00 2013-06-06 00:06:46.000 157 12639.95 135.20 54847.28 88888.00 2013-06-06 00:06:46.125 157 12639.88 135.20 54847.28 88888.00 2013-06-06 00:06:46.250 157 12639.92 135.15 54847.25 88888.00 2013-06-06 00:06:46.375 157 12639.95 135.18 54847.25 88888.00 2013-06-06 00:06:46.500 157 12640.02 135.28 54847.28 88888.00 2013-06-06 00:06:46.625 157 12640.02 135.30 54847.30 88888.00 2013-06-06 00:06:46.750 157 12639.92 135.28 54847.28 88888.00 2013-06-06 00:06:46.875 157 12639.95 135.28 54847.28 88888.00 2013-06-06 00:06:47.000 157 12640.00 135.25 54847.25 88888.00 2013-06-06 00:06:47.125 157 12639.98 135.20 54847.22 88888.00 2013-06-06 00:06:47.250 157 12639.85 135.20 54847.25 88888.00 2013-06-06 00:06:47.375 157 12639.88 135.30 54847.30 88888.00 2013-06-06 00:06:47.500 157 12639.88 135.25 54847.25 88888.00 2013-06-06 00:06:47.625 157 12639.85 135.20 54847.25 88888.00 2013-06-06 00:06:47.750 157 12639.85 135.22 54847.25 88888.00 2013-06-06 00:06:47.875 157 12639.85 135.25 54847.28 88888.00 2013-06-06 00:06:48.000 157 12639.83 135.28 54847.28 88888.00 2013-06-06 00:06:48.125 157 12639.80 135.25 54847.30 88888.00 2013-06-06 00:06:48.250 157 12639.80 135.22 54847.30 88888.00 2013-06-06 00:06:48.375 157 12639.88 135.25 54847.28 88888.00 2013-06-06 00:06:48.500 157 12639.88 135.28 54847.30 88888.00 2013-06-06 00:06:48.625 157 12639.88 135.20 54847.28 88888.00 2013-06-06 00:06:48.750 157 12639.85 135.20 54847.25 88888.00 2013-06-06 00:06:48.875 157 12639.85 135.22 54847.25 88888.00 2013-06-06 00:06:49.000 157 12639.88 135.25 54847.25 88888.00 2013-06-06 00:06:49.125 157 12639.88 135.28 54847.28 88888.00 2013-06-06 00:06:49.250 157 12639.80 135.22 54847.28 88888.00 2013-06-06 00:06:49.375 157 12639.77 135.20 54847.25 88888.00 2013-06-06 00:06:49.500 157 12639.80 135.22 54847.28 88888.00 2013-06-06 00:06:49.625 157 12639.80 135.25 54847.35 88888.00 2013-06-06 00:06:49.750 157 12639.83 135.25 54847.30 88888.00 2013-06-06 00:06:49.875 157 12639.80 135.22 54847.28 88888.00 2013-06-06 00:06:50.000 157 12639.77 135.25 54847.30 88888.00 2013-06-06 00:06:50.125 157 12639.83 135.28 54847.30 88888.00 2013-06-06 00:06:50.250 157 12639.83 135.22 54847.25 88888.00 2013-06-06 00:06:50.375 157 12639.77 135.20 54847.25 88888.00 2013-06-06 00:06:50.500 157 12639.85 135.25 54847.25 88888.00 2013-06-06 00:06:50.625 157 12639.83 135.22 54847.22 88888.00 2013-06-06 00:06:50.750 157 12639.77 135.20 54847.20 88888.00 2013-06-06 00:06:50.875 157 12639.73 135.20 54847.22 88888.00 2013-06-06 00:06:51.000 157 12639.70 135.25 54847.22 88888.00 2013-06-06 00:06:51.125 157 12639.77 135.30 54847.25 88888.00 2013-06-06 00:06:51.250 157 12639.80 135.28 54847.30 88888.00 2013-06-06 00:06:51.375 157 12639.77 135.28 54847.28 88888.00 2013-06-06 00:06:51.500 157 12639.75 135.25 54847.25 88888.00 2013-06-06 00:06:51.625 157 12639.67 135.22 54847.25 88888.00 2013-06-06 00:06:51.750 157 12639.70 135.22 54847.28 88888.00 2013-06-06 00:06:51.875 157 12639.70 135.22 54847.30 88888.00 2013-06-06 00:06:52.000 157 12639.70 135.20 54847.28 88888.00 2013-06-06 00:06:52.125 157 12639.70 135.22 54847.28 88888.00 2013-06-06 00:06:52.250 157 12639.65 135.20 54847.28 88888.00 2013-06-06 00:06:52.375 157 12639.65 135.18 54847.28 88888.00 2013-06-06 00:06:52.500 157 12639.67 135.18 54847.28 88888.00 2013-06-06 00:06:52.625 157 12639.65 135.18 54847.25 88888.00 2013-06-06 00:06:52.750 157 12639.70 135.22 54847.25 88888.00 2013-06-06 00:06:52.875 157 12639.77 135.30 54847.28 88888.00 2013-06-06 00:06:53.000 157 12639.75 135.25 54847.25 88888.00 2013-06-06 00:06:53.125 157 12639.70 135.25 54847.30 88888.00 2013-06-06 00:06:53.250 157 12639.73 135.28 54847.30 88888.00 2013-06-06 00:06:53.375 157 12639.77 135.25 54847.28 88888.00 2013-06-06 00:06:53.500 157 12639.75 135.25 54847.28 88888.00 2013-06-06 00:06:53.625 157 12639.77 135.25 54847.28 88888.00 2013-06-06 00:06:53.750 157 12639.70 135.25 54847.25 88888.00 2013-06-06 00:06:53.875 157 12639.65 135.25 54847.25 88888.00 2013-06-06 00:06:54.000 157 12639.65 135.22 54847.28 88888.00 2013-06-06 00:06:54.125 157 12639.67 135.28 54847.28 88888.00 2013-06-06 00:06:54.250 157 12639.70 135.25 54847.20 88888.00 2013-06-06 00:06:54.375 157 12639.65 135.22 54847.20 88888.00 2013-06-06 00:06:54.500 157 12639.55 135.22 54847.22 88888.00 2013-06-06 00:06:54.625 157 12639.55 135.25 54847.28 88888.00 2013-06-06 00:06:54.750 157 12639.58 135.32 54847.28 88888.00 2013-06-06 00:06:54.875 157 12639.50 135.32 54847.30 88888.00 2013-06-06 00:06:55.000 157 12639.52 135.35 54847.30 88888.00 2013-06-06 00:06:55.125 157 12639.52 135.35 54847.32 88888.00 2013-06-06 00:06:55.250 157 12639.50 135.25 54847.25 88888.00 2013-06-06 00:06:55.375 157 12639.55 135.25 54847.25 88888.00 2013-06-06 00:06:55.500 157 12639.55 135.30 54847.25 88888.00 2013-06-06 00:06:55.625 157 12639.60 135.32 54847.25 88888.00 2013-06-06 00:06:55.750 157 12639.60 135.30 54847.25 88888.00 2013-06-06 00:06:55.875 157 12639.55 135.25 54847.25 88888.00 2013-06-06 00:06:56.000 157 12639.62 135.30 54847.28 88888.00 2013-06-06 00:06:56.125 157 12639.65 135.28 54847.25 88888.00 2013-06-06 00:06:56.250 157 12639.62 135.25 54847.28 88888.00 2013-06-06 00:06:56.375 157 12639.62 135.30 54847.28 88888.00 2013-06-06 00:06:56.500 157 12639.55 135.28 54847.25 88888.00 2013-06-06 00:06:56.625 157 12639.55 135.25 54847.22 88888.00 2013-06-06 00:06:56.750 157 12639.52 135.28 54847.25 88888.00 2013-06-06 00:06:56.875 157 12639.58 135.30 54847.28 88888.00 2013-06-06 00:06:57.000 157 12639.60 135.28 54847.25 88888.00 2013-06-06 00:06:57.125 157 12639.55 135.38 54847.35 88888.00 2013-06-06 00:06:57.250 157 12639.73 135.45 54847.40 88888.00 2013-06-06 00:06:57.375 157 12639.67 135.32 54847.30 88888.00 2013-06-06 00:06:57.500 157 12639.55 135.22 54847.20 88888.00 2013-06-06 00:06:57.625 157 12639.58 135.20 54847.20 88888.00 2013-06-06 00:06:57.750 157 12639.55 135.20 54847.25 88888.00 2013-06-06 00:06:57.875 157 12639.60 135.28 54847.28 88888.00 2013-06-06 00:06:58.000 157 12639.62 135.28 54847.25 88888.00 2013-06-06 00:06:58.125 157 12639.55 135.25 54847.25 88888.00 2013-06-06 00:06:58.250 157 12639.48 135.25 54847.22 88888.00 2013-06-06 00:06:58.375 157 12639.52 135.25 54847.25 88888.00 2013-06-06 00:06:58.500 157 12639.55 135.30 54847.28 88888.00 2013-06-06 00:06:58.625 157 12639.60 135.30 54847.28 88888.00 2013-06-06 00:06:58.750 157 12639.55 135.28 54847.25 88888.00 2013-06-06 00:06:58.875 157 12639.50 135.25 54847.25 88888.00 2013-06-06 00:06:59.000 157 12639.50 135.25 54847.25 88888.00 2013-06-06 00:06:59.125 157 12639.52 135.28 54847.25 88888.00 2013-06-06 00:06:59.250 157 12639.55 135.25 54847.28 88888.00 2013-06-06 00:06:59.375 157 12639.67 135.22 54847.22 88888.00 2013-06-06 00:06:59.500 157 12639.60 135.20 54847.20 88888.00 2013-06-06 00:06:59.625 157 12639.50 135.22 54847.22 88888.00 2013-06-06 00:06:59.750 157 12639.55 135.25 54847.25 88888.00 2013-06-06 00:06:59.875 157 12639.55 135.25 54847.28 88888.00 2013-06-06 00:07:00.000 157 12639.52 135.25 54847.28 88888.00 2013-06-06 00:07:00.125 157 12639.52 135.22 54847.28 88888.00 2013-06-06 00:07:00.250 157 12639.52 135.25 54847.28 88888.00 2013-06-06 00:07:00.375 157 12639.58 135.25 54847.25 88888.00 2013-06-06 00:07:00.500 157 12639.60 135.30 54847.28 88888.00 2013-06-06 00:07:00.625 157 12639.58 135.28 54847.30 88888.00 2013-06-06 00:07:00.750 157 12639.55 135.28 54847.28 88888.00 2013-06-06 00:07:00.875 157 12639.55 135.28 54847.25 88888.00 2013-06-06 00:07:01.000 157 12639.58 135.30 54847.20 88888.00 2013-06-06 00:07:01.125 157 12639.52 135.25 54847.20 88888.00 2013-06-06 00:07:01.250 157 12639.55 135.25 54847.20 88888.00 2013-06-06 00:07:01.375 157 12639.62 135.28 54847.25 88888.00 2013-06-06 00:07:01.500 157 12639.60 135.28 54847.25 88888.00 2013-06-06 00:07:01.625 157 12639.58 135.25 54847.20 88888.00 2013-06-06 00:07:01.750 157 12639.55 135.22 54847.20 88888.00 2013-06-06 00:07:01.875 157 12639.55 135.22 54847.20 88888.00 2013-06-06 00:07:02.000 157 12639.60 135.20 54847.22 88888.00 2013-06-06 00:07:02.125 157 12639.58 135.22 54847.25 88888.00 2013-06-06 00:07:02.250 157 12639.58 135.20 54847.22 88888.00 2013-06-06 00:07:02.375 157 12639.62 135.20 54847.22 88888.00 2013-06-06 00:07:02.500 157 12639.62 135.25 54847.22 88888.00 2013-06-06 00:07:02.625 157 12639.60 135.25 54847.25 88888.00 2013-06-06 00:07:02.750 157 12639.55 135.28 54847.20 88888.00 2013-06-06 00:07:02.875 157 12639.55 135.25 54847.20 88888.00 2013-06-06 00:07:03.000 157 12639.60 135.22 54847.20 88888.00 2013-06-06 00:07:03.125 157 12639.60 135.28 54847.25 88888.00 2013-06-06 00:07:03.250 157 12639.58 135.30 54847.28 88888.00 2013-06-06 00:07:03.375 157 12639.58 135.28 54847.22 88888.00 2013-06-06 00:07:03.500 157 12639.58 135.22 54847.20 88888.00 2013-06-06 00:07:03.625 157 12639.60 135.22 54847.25 88888.00 2013-06-06 00:07:03.750 157 12639.62 135.22 54847.22 88888.00 2013-06-06 00:07:03.875 157 12639.60 135.25 54847.22 88888.00 2013-06-06 00:07:04.000 157 12639.58 135.28 54847.22 88888.00 2013-06-06 00:07:04.125 157 12639.55 135.28 54847.22 88888.00 2013-06-06 00:07:04.250 157 12639.55 135.28 54847.25 88888.00 2013-06-06 00:07:04.375 157 12639.55 135.28 54847.22 88888.00 2013-06-06 00:07:04.500 157 12639.58 135.22 54847.18 88888.00 2013-06-06 00:07:04.625 157 12639.60 135.22 54847.20 88888.00 2013-06-06 00:07:04.750 157 12639.58 135.22 54847.20 88888.00 2013-06-06 00:07:04.875 157 12639.55 135.22 54847.18 88888.00 2013-06-06 00:07:05.000 157 12639.62 135.22 54847.18 88888.00 2013-06-06 00:07:05.125 157 12639.67 135.25 54847.22 88888.00 2013-06-06 00:07:05.250 157 12639.65 135.28 54847.25 88888.00 2013-06-06 00:07:05.375 157 12639.62 135.28 54847.25 88888.00 2013-06-06 00:07:05.500 157 12639.60 135.25 54847.22 88888.00 2013-06-06 00:07:05.625 157 12639.62 135.25 54847.25 88888.00 2013-06-06 00:07:05.750 157 12639.60 135.25 54847.20 88888.00 2013-06-06 00:07:05.875 157 12639.55 135.25 54847.20 88888.00 2013-06-06 00:07:06.000 157 12639.58 135.22 54847.20 88888.00 2013-06-06 00:07:06.125 157 12639.58 135.15 54847.18 88888.00 2013-06-06 00:07:06.250 157 12639.60 135.20 54847.18 88888.00 2013-06-06 00:07:06.375 157 12639.60 135.22 54847.20 88888.00 2013-06-06 00:07:06.500 157 12639.55 135.22 54847.20 88888.00 2013-06-06 00:07:06.625 157 12639.52 135.18 54847.20 88888.00 2013-06-06 00:07:06.750 157 12639.55 135.15 54847.20 88888.00 2013-06-06 00:07:06.875 157 12639.60 135.15 54847.22 88888.00 2013-06-06 00:07:07.000 157 12639.70 135.22 54847.22 88888.00 2013-06-06 00:07:07.125 157 12639.67 135.22 54847.22 88888.00 2013-06-06 00:07:07.250 157 12639.60 135.15 54847.22 88888.00 2013-06-06 00:07:07.375 157 12639.62 135.15 54847.20 88888.00 2013-06-06 00:07:07.500 157 12639.67 135.20 54847.22 88888.00 2013-06-06 00:07:07.625 157 12639.75 135.28 54847.22 88888.00 2013-06-06 00:07:07.750 157 12639.73 135.25 54847.22 88888.00 2013-06-06 00:07:07.875 157 12639.70 135.20 54847.22 88888.00 2013-06-06 00:07:08.000 157 12639.67 135.20 54847.20 88888.00 2013-06-06 00:07:08.125 157 12639.62 135.18 54847.20 88888.00 2013-06-06 00:07:08.250 157 12639.60 135.18 54847.18 88888.00 2013-06-06 00:07:08.375 157 12639.62 135.20 54847.18 88888.00 2013-06-06 00:07:08.500 157 12639.60 135.22 54847.18 88888.00 2013-06-06 00:07:08.625 157 12639.58 135.25 54847.22 88888.00 2013-06-06 00:07:08.750 157 12639.58 135.22 54847.22 88888.00 2013-06-06 00:07:08.875 157 12639.60 135.18 54847.20 88888.00 2013-06-06 00:07:09.000 157 12639.55 135.18 54847.20 88888.00 2013-06-06 00:07:09.125 157 12639.60 135.25 54847.20 88888.00 2013-06-06 00:07:09.250 157 12639.65 135.25 54847.22 88888.00 2013-06-06 00:07:09.375 157 12639.65 135.22 54847.20 88888.00 2013-06-06 00:07:09.500 157 12639.62 135.20 54847.20 88888.00 2013-06-06 00:07:09.625 157 12639.65 135.20 54847.20 88888.00 2013-06-06 00:07:09.750 157 12639.65 135.22 54847.22 88888.00 2013-06-06 00:07:09.875 157 12639.65 135.22 54847.20 88888.00 2013-06-06 00:07:10.000 157 12639.60 135.22 54847.18 88888.00 2013-06-06 00:07:10.125 157 12639.60 135.22 54847.20 88888.00 2013-06-06 00:07:10.250 157 12639.60 135.22 54847.20 88888.00 2013-06-06 00:07:10.375 157 12639.65 135.22 54847.20 88888.00 2013-06-06 00:07:10.500 157 12639.67 135.20 54847.20 88888.00 2013-06-06 00:07:10.625 157 12639.67 135.20 54847.20 88888.00 2013-06-06 00:07:10.750 157 12639.60 135.20 54847.20 88888.00 2013-06-06 00:07:10.875 157 12639.60 135.20 54847.18 88888.00 2013-06-06 00:07:11.000 157 12639.62 135.15 54847.18 88888.00 2013-06-06 00:07:11.125 157 12639.60 135.20 54847.18 88888.00 2013-06-06 00:07:11.250 157 12639.52 135.18 54847.15 88888.00 2013-06-06 00:07:11.375 157 12639.52 135.15 54847.12 88888.00 2013-06-06 00:07:11.500 157 12639.50 135.15 54847.18 88888.00 2013-06-06 00:07:11.625 157 12639.58 135.15 54847.20 88888.00 2013-06-06 00:07:11.750 157 12639.58 135.22 54847.22 88888.00 2013-06-06 00:07:11.875 157 12639.58 135.25 54847.22 88888.00 2013-06-06 00:07:12.000 157 12639.52 135.25 54847.25 88888.00 2013-06-06 00:07:12.125 157 12639.48 135.20 54847.22 88888.00 2013-06-06 00:07:12.250 157 12639.50 135.18 54847.22 88888.00 2013-06-06 00:07:12.375 157 12639.55 135.18 54847.20 88888.00 2013-06-06 00:07:12.500 157 12639.48 135.18 54847.20 88888.00 2013-06-06 00:07:12.625 157 12639.42 135.20 54847.20 88888.00 2013-06-06 00:07:12.750 157 12639.35 135.20 54847.20 88888.00 2013-06-06 00:07:12.875 157 12639.42 135.20 54847.20 88888.00 2013-06-06 00:07:13.000 157 12639.50 135.20 54847.20 88888.00 2013-06-06 00:07:13.125 157 12639.52 135.22 54847.20 88888.00 2013-06-06 00:07:13.250 157 12639.45 135.22 54847.22 88888.00 2013-06-06 00:07:13.375 157 12639.48 135.25 54847.22 88888.00 2013-06-06 00:07:13.500 157 12639.48 135.25 54847.25 88888.00 2013-06-06 00:07:13.625 157 12639.45 135.20 54847.20 88888.00 2013-06-06 00:07:13.750 157 12639.45 135.15 54847.15 88888.00 2013-06-06 00:07:13.875 157 12639.45 135.15 54847.20 88888.00 2013-06-06 00:07:14.000 157 12639.45 135.20 54847.18 88888.00 2013-06-06 00:07:14.125 157 12639.45 135.20 54847.22 88888.00 2013-06-06 00:07:14.250 157 12639.48 135.22 54847.28 88888.00 2013-06-06 00:07:14.375 157 12639.48 135.25 54847.22 88888.00 2013-06-06 00:07:14.500 157 12639.45 135.22 54847.20 88888.00 2013-06-06 00:07:14.625 157 12639.48 135.20 54847.20 88888.00 2013-06-06 00:07:14.750 157 12639.50 135.20 54847.18 88888.00 2013-06-06 00:07:14.875 157 12639.50 135.25 54847.25 88888.00 2013-06-06 00:07:15.000 157 12639.42 135.25 54847.22 88888.00 2013-06-06 00:07:15.125 157 12639.38 135.22 54847.25 88888.00 2013-06-06 00:07:15.250 157 12639.33 135.20 54847.25 88888.00 2013-06-06 00:07:15.375 157 12639.33 135.20 54847.20 88888.00 2013-06-06 00:07:15.500 157 12639.33 135.20 54847.20 88888.00 2013-06-06 00:07:15.625 157 12639.35 135.20 54847.20 88888.00 2013-06-06 00:07:15.750 157 12639.35 135.20 54847.20 88888.00 2013-06-06 00:07:15.875 157 12639.35 135.22 54847.18 88888.00 2013-06-06 00:07:16.000 157 12639.30 135.20 54847.20 88888.00 2013-06-06 00:07:16.125 157 12639.30 135.18 54847.18 88888.00 2013-06-06 00:07:16.250 157 12639.30 135.18 54847.15 88888.00 2013-06-06 00:07:16.375 157 12639.40 135.20 54847.15 88888.00 2013-06-06 00:07:16.500 157 12639.40 135.22 54847.18 88888.00 2013-06-06 00:07:16.625 157 12639.45 135.20 54847.20 88888.00 2013-06-06 00:07:16.750 157 12639.48 135.20 54847.18 88888.00 2013-06-06 00:07:16.875 157 12639.45 135.20 54847.15 88888.00 2013-06-06 00:07:17.000 157 12639.42 135.20 54847.20 88888.00 2013-06-06 00:07:17.125 157 12639.38 135.20 54847.20 88888.00 2013-06-06 00:07:17.250 157 12639.45 135.18 54847.20 88888.00 2013-06-06 00:07:17.375 157 12639.48 135.22 54847.20 88888.00 2013-06-06 00:07:17.500 157 12639.38 135.20 54847.18 88888.00 2013-06-06 00:07:17.625 157 12639.38 135.15 54847.15 88888.00 2013-06-06 00:07:17.750 157 12639.35 135.18 54847.15 88888.00 2013-06-06 00:07:17.875 157 12639.35 135.20 54847.18 88888.00 2013-06-06 00:07:18.000 157 12639.35 135.20 54847.18 88888.00 2013-06-06 00:07:18.125 157 12639.38 135.20 54847.20 88888.00 2013-06-06 00:07:18.250 157 12639.33 135.20 54847.20 88888.00 2013-06-06 00:07:18.375 157 12639.33 135.22 54847.22 88888.00 2013-06-06 00:07:18.500 157 12639.33 135.18 54847.22 88888.00 2013-06-06 00:07:18.625 157 12639.33 135.18 54847.18 88888.00 2013-06-06 00:07:18.750 157 12639.30 135.12 54847.12 88888.00 2013-06-06 00:07:18.875 157 12639.38 135.12 54847.12 88888.00 2013-06-06 00:07:19.000 157 12639.38 135.18 54847.18 88888.00 2013-06-06 00:07:19.125 157 12639.35 135.20 54847.20 88888.00 2013-06-06 00:07:19.250 157 12639.27 135.12 54847.12 88888.00 2013-06-06 00:07:19.375 157 12639.25 135.12 54847.10 88888.00 2013-06-06 00:07:19.500 157 12639.27 135.15 54847.12 88888.00 2013-06-06 00:07:19.625 157 12639.30 135.18 54847.15 88888.00 2013-06-06 00:07:19.750 157 12639.30 135.18 54847.18 88888.00 2013-06-06 00:07:19.875 157 12639.30 135.18 54847.18 88888.00 2013-06-06 00:07:20.000 157 12639.35 135.18 54847.15 88888.00 2013-06-06 00:07:20.125 157 12639.35 135.18 54847.15 88888.00 2013-06-06 00:07:20.250 157 12639.27 135.10 54847.12 88888.00 2013-06-06 00:07:20.375 157 12639.30 135.12 54847.15 88888.00 2013-06-06 00:07:20.500 157 12639.30 135.12 54847.18 88888.00 2013-06-06 00:07:20.625 157 12639.30 135.15 54847.15 88888.00 2013-06-06 00:07:20.750 157 12639.30 135.12 54847.18 88888.00 2013-06-06 00:07:20.875 157 12639.35 135.15 54847.15 88888.00 2013-06-06 00:07:21.000 157 12639.40 135.18 54847.18 88888.00 2013-06-06 00:07:21.125 157 12639.45 135.18 54847.20 88888.00 2013-06-06 00:07:21.250 157 12639.40 135.18 54847.20 88888.00 2013-06-06 00:07:21.375 157 12639.48 135.20 54847.18 88888.00 2013-06-06 00:07:21.500 157 12639.45 135.18 54847.18 88888.00 2013-06-06 00:07:21.625 157 12639.40 135.15 54847.18 88888.00 2013-06-06 00:07:21.750 157 12639.40 135.15 54847.18 88888.00 2013-06-06 00:07:21.875 157 12639.45 135.18 54847.18 88888.00 2013-06-06 00:07:22.000 157 12639.42 135.18 54847.18 88888.00 2013-06-06 00:07:22.125 157 12639.40 135.15 54847.15 88888.00 2013-06-06 00:07:22.250 157 12639.33 135.10 54847.12 88888.00 2013-06-06 00:07:22.375 157 12639.27 135.07 54847.12 88888.00 2013-06-06 00:07:22.500 157 12639.25 135.10 54847.15 88888.00 2013-06-06 00:07:22.625 157 12639.25 135.15 54847.18 88888.00 2013-06-06 00:07:22.750 157 12639.27 135.18 54847.15 88888.00 2013-06-06 00:07:22.875 157 12639.30 135.15 54847.12 88888.00 2013-06-06 00:07:23.000 157 12639.30 135.15 54847.10 88888.00 2013-06-06 00:07:23.125 157 12639.35 135.15 54847.12 88888.00 2013-06-06 00:07:23.250 157 12639.33 135.15 54847.15 88888.00 2013-06-06 00:07:23.375 157 12639.35 135.15 54847.10 88888.00 2013-06-06 00:07:23.500 157 12639.38 135.12 54847.12 88888.00 2013-06-06 00:07:23.625 157 12639.35 135.20 54847.18 88888.00 2013-06-06 00:07:23.750 157 12639.25 135.18 54847.15 88888.00 2013-06-06 00:07:23.875 157 12639.27 135.20 54847.15 88888.00 2013-06-06 00:07:24.000 157 12639.33 135.15 54847.12 88888.00 2013-06-06 00:07:24.125 157 12639.35 135.15 54847.15 88888.00 2013-06-06 00:07:24.250 157 12639.38 135.18 54847.18 88888.00 2013-06-06 00:07:24.375 157 12639.38 135.18 54847.15 88888.00 2013-06-06 00:07:24.500 157 12639.33 135.15 54847.15 88888.00 2013-06-06 00:07:24.625 157 12639.33 135.15 54847.12 88888.00 2013-06-06 00:07:24.750 157 12639.40 135.15 54847.12 88888.00 2013-06-06 00:07:24.875 157 12639.38 135.12 54847.12 88888.00 2013-06-06 00:07:25.000 157 12639.35 135.12 54847.12 88888.00 2013-06-06 00:07:25.125 157 12639.33 135.12 54847.12 88888.00 2013-06-06 00:07:25.250 157 12639.25 135.12 54847.15 88888.00 2013-06-06 00:07:25.375 157 12639.30 135.15 54847.18 88888.00 2013-06-06 00:07:25.500 157 12639.30 135.15 54847.15 88888.00 2013-06-06 00:07:25.625 157 12639.25 135.15 54847.15 88888.00 2013-06-06 00:07:25.750 157 12639.25 135.12 54847.15 88888.00 2013-06-06 00:07:25.875 157 12639.20 135.07 54847.12 88888.00 2013-06-06 00:07:26.000 157 12639.20 135.10 54847.15 88888.00 2013-06-06 00:07:26.125 157 12639.20 135.12 54847.15 88888.00 2013-06-06 00:07:26.250 157 12639.17 135.10 54847.12 88888.00 2013-06-06 00:07:26.375 157 12639.20 135.18 54847.18 88888.00 2013-06-06 00:07:26.500 157 12639.20 135.18 54847.18 88888.00 2013-06-06 00:07:26.625 157 12639.15 135.12 54847.15 88888.00 2013-06-06 00:07:26.750 157 12639.15 135.15 54847.15 88888.00 2013-06-06 00:07:26.875 157 12639.17 135.12 54847.12 88888.00 2013-06-06 00:07:27.000 157 12639.17 135.07 54847.12 88888.00 2013-06-06 00:07:27.125 157 12639.10 135.07 54847.12 88888.00 2013-06-06 00:07:27.250 157 12639.15 135.15 54847.18 88888.00 2013-06-06 00:07:27.375 157 12639.23 135.15 54847.18 88888.00 2013-06-06 00:07:27.500 157 12639.23 135.12 54847.15 88888.00 2013-06-06 00:07:27.625 157 12639.15 135.12 54847.12 88888.00 2013-06-06 00:07:27.750 157 12639.08 135.10 54847.12 88888.00 2013-06-06 00:07:27.875 157 12639.10 135.12 54847.12 88888.00 2013-06-06 00:07:28.000 157 12639.08 135.07 54847.10 88888.00 2013-06-06 00:07:28.125 157 12639.17 135.10 54847.12 88888.00 2013-06-06 00:07:28.250 157 12639.17 135.10 54847.15 88888.00 2013-06-06 00:07:28.375 157 12639.10 135.07 54847.10 88888.00 2013-06-06 00:07:28.500 157 12639.02 135.03 54847.07 88888.00 2013-06-06 00:07:28.625 157 12639.12 135.07 54847.07 88888.00 2013-06-06 00:07:28.750 157 12639.15 135.10 54847.10 88888.00 2013-06-06 00:07:28.875 157 12639.12 135.07 54847.10 88888.00 2013-06-06 00:07:29.000 157 12639.12 135.07 54847.10 88888.00 2013-06-06 00:07:29.125 157 12639.10 135.07 54847.12 88888.00 2013-06-06 00:07:29.250 157 12639.05 135.05 54847.12 88888.00 2013-06-06 00:07:29.375 157 12639.12 135.07 54847.15 88888.00 2013-06-06 00:07:29.500 157 12639.12 135.07 54847.12 88888.00 2013-06-06 00:07:29.625 157 12639.12 135.07 54847.12 88888.00 2013-06-06 00:07:29.750 157 12639.15 135.12 54847.18 88888.00 2013-06-06 00:07:29.875 157 12639.15 135.12 54847.15 88888.00 2013-06-06 00:07:30.000 157 12639.15 135.10 54847.12 88888.00 2013-06-06 00:07:30.125 157 12639.23 135.12 54847.15 88888.00 2013-06-06 00:07:30.250 157 12639.15 135.12 54847.15 88888.00 2013-06-06 00:07:30.375 157 12639.15 135.12 54847.15 88888.00 2013-06-06 00:07:30.500 157 12639.17 135.10 54847.15 88888.00 2013-06-06 00:07:30.625 157 12639.20 135.07 54847.15 88888.00 2013-06-06 00:07:30.750 157 12639.20 135.10 54847.15 88888.00 2013-06-06 00:07:30.875 157 12639.17 135.12 54847.18 88888.00 2013-06-06 00:07:31.000 157 12639.17 135.10 54847.15 88888.00 2013-06-06 00:07:31.125 157 12639.15 135.10 54847.15 88888.00 2013-06-06 00:07:31.250 157 12639.10 135.07 54847.15 88888.00 2013-06-06 00:07:31.375 157 12639.12 135.07 54847.15 88888.00 2013-06-06 00:07:31.500 157 12639.12 135.10 54847.18 88888.00 2013-06-06 00:07:31.625 157 12639.15 135.15 54847.18 88888.00 2013-06-06 00:07:31.750 157 12639.20 135.12 54847.15 88888.00 2013-06-06 00:07:31.875 157 12639.17 135.07 54847.15 88888.00 2013-06-06 00:07:32.000 157 12639.10 135.10 54847.15 88888.00 2013-06-06 00:07:32.125 157 12639.08 135.12 54847.15 88888.00 2013-06-06 00:07:32.250 157 12639.10 135.10 54847.15 88888.00 2013-06-06 00:07:32.375 157 12639.12 135.10 54847.15 88888.00 2013-06-06 00:07:32.500 157 12639.15 135.12 54847.18 88888.00 2013-06-06 00:07:32.625 157 12639.17 135.15 54847.15 88888.00 2013-06-06 00:07:32.750 157 12639.15 135.10 54847.15 88888.00 2013-06-06 00:07:32.875 157 12639.15 135.12 54847.15 88888.00 2013-06-06 00:07:33.000 157 12639.12 135.10 54847.15 88888.00 2013-06-06 00:07:33.125 157 12639.15 135.10 54847.18 88888.00 2013-06-06 00:07:33.250 157 12639.10 135.10 54847.18 88888.00 2013-06-06 00:07:33.375 157 12639.08 135.07 54847.15 88888.00 2013-06-06 00:07:33.500 157 12639.05 135.10 54847.15 88888.00 2013-06-06 00:07:33.625 157 12639.10 135.07 54847.12 88888.00 2013-06-06 00:07:33.750 157 12639.05 135.05 54847.10 88888.00 2013-06-06 00:07:33.875 157 12639.00 135.07 54847.10 88888.00 2013-06-06 00:07:34.000 157 12639.05 135.10 54847.12 88888.00 2013-06-06 00:07:34.125 157 12639.15 135.12 54847.12 88888.00 2013-06-06 00:07:34.250 157 12639.17 135.12 54847.15 88888.00 2013-06-06 00:07:34.375 157 12639.15 135.12 54847.12 88888.00 2013-06-06 00:07:34.500 157 12639.10 135.10 54847.12 88888.00 2013-06-06 00:07:34.625 157 12639.12 135.12 54847.12 88888.00 2013-06-06 00:07:34.750 157 12639.15 135.10 54847.10 88888.00 2013-06-06 00:07:34.875 157 12639.15 135.12 54847.10 88888.00 2013-06-06 00:07:35.000 157 12639.10 135.10 54847.10 88888.00 2013-06-06 00:07:35.125 157 12639.08 135.12 54847.12 88888.00 2013-06-06 00:07:35.250 157 12639.12 135.10 54847.12 88888.00 2013-06-06 00:07:35.375 157 12639.17 135.12 54847.12 88888.00 2013-06-06 00:07:35.500 157 12639.15 135.12 54847.12 88888.00 2013-06-06 00:07:35.625 157 12639.12 135.10 54847.10 88888.00 2013-06-06 00:07:35.750 157 12639.12 135.15 54847.12 88888.00 2013-06-06 00:07:35.875 157 12639.10 135.12 54847.15 88888.00 2013-06-06 00:07:36.000 157 12639.05 135.10 54847.10 88888.00 2013-06-06 00:07:36.125 157 12639.05 135.10 54847.12 88888.00 2013-06-06 00:07:36.250 157 12639.05 135.05 54847.10 88888.00 2013-06-06 00:07:36.375 157 12639.05 135.05 54847.10 88888.00 2013-06-06 00:07:36.500 157 12639.05 135.10 54847.07 88888.00 2013-06-06 00:07:36.625 157 12639.12 135.12 54847.10 88888.00 2013-06-06 00:07:36.750 157 12639.10 135.12 54847.12 88888.00 2013-06-06 00:07:36.875 157 12639.10 135.12 54847.10 88888.00 2013-06-06 00:07:37.000 157 12639.12 135.10 54847.12 88888.00 2013-06-06 00:07:37.125 157 12639.10 135.10 54847.15 88888.00 2013-06-06 00:07:37.250 157 12639.10 135.05 54847.12 88888.00 2013-06-06 00:07:37.375 157 12639.08 135.05 54847.10 88888.00 2013-06-06 00:07:37.500 157 12639.02 135.07 54847.10 88888.00 2013-06-06 00:07:37.625 157 12639.02 135.12 54847.12 88888.00 2013-06-06 00:07:37.750 157 12639.08 135.07 54847.10 88888.00 2013-06-06 00:07:37.875 157 12639.12 135.05 54847.05 88888.00 2013-06-06 00:07:38.000 157 12639.15 135.05 54847.07 88888.00 2013-06-06 00:07:38.125 157 12639.12 135.07 54847.12 88888.00 2013-06-06 00:07:38.250 157 12639.02 135.05 54847.12 88888.00 2013-06-06 00:07:38.375 157 12639.02 135.07 54847.12 88888.00 2013-06-06 00:07:38.500 157 12639.05 135.10 54847.10 88888.00 2013-06-06 00:07:38.625 157 12639.08 135.12 54847.12 88888.00 2013-06-06 00:07:38.750 157 12639.10 135.10 54847.12 88888.00 2013-06-06 00:07:38.875 157 12639.12 135.10 54847.12 88888.00 2013-06-06 00:07:39.000 157 12639.15 135.12 54847.12 88888.00 2013-06-06 00:07:39.125 157 12639.15 135.15 54847.12 88888.00 2013-06-06 00:07:39.250 157 12639.05 135.10 54847.10 88888.00 2013-06-06 00:07:39.375 157 12639.05 135.12 54847.12 88888.00 2013-06-06 00:07:39.500 157 12639.08 135.15 54847.12 88888.00 2013-06-06 00:07:39.625 157 12639.08 135.15 54847.12 88888.00 2013-06-06 00:07:39.750 157 12639.02 135.10 54847.12 88888.00 2013-06-06 00:07:39.875 157 12638.98 135.10 54847.12 88888.00 2013-06-06 00:07:40.000 157 12638.98 135.12 54847.12 88888.00 2013-06-06 00:07:40.125 157 12638.98 135.15 54847.10 88888.00 2013-06-06 00:07:40.250 157 12638.95 135.10 54847.05 88888.00 2013-06-06 00:07:40.375 157 12638.90 135.07 54847.05 88888.00 2013-06-06 00:07:40.500 157 12638.90 135.10 54847.07 88888.00 2013-06-06 00:07:40.625 157 12638.92 135.12 54847.10 88888.00 2013-06-06 00:07:40.750 157 12638.95 135.10 54847.10 88888.00 2013-06-06 00:07:40.875 157 12638.98 135.12 54847.12 88888.00 2013-06-06 00:07:41.000 157 12638.95 135.15 54847.10 88888.00 2013-06-06 00:07:41.125 157 12638.90 135.10 54847.07 88888.00 2013-06-06 00:07:41.250 157 12638.92 135.10 54847.12 88888.00 2013-06-06 00:07:41.375 157 12638.92 135.10 54847.12 88888.00 2013-06-06 00:07:41.500 157 12638.92 135.07 54847.12 88888.00 2013-06-06 00:07:41.625 157 12639.00 135.10 54847.15 88888.00 2013-06-06 00:07:41.750 157 12639.05 135.12 54847.12 88888.00 2013-06-06 00:07:41.875 157 12639.05 135.15 54847.15 88888.00 2013-06-06 00:07:42.000 157 12639.08 135.18 54847.18 88888.00 2013-06-06 00:07:42.125 157 12639.05 135.15 54847.18 88888.00 2013-06-06 00:07:42.250 157 12638.92 135.05 54847.15 88888.00 2013-06-06 00:07:42.375 157 12638.92 135.05 54847.10 88888.00 2013-06-06 00:07:42.500 157 12638.95 135.05 54847.12 88888.00 2013-06-06 00:07:42.625 157 12639.00 135.10 54847.15 88888.00 2013-06-06 00:07:42.750 157 12639.02 135.12 54847.15 88888.00 2013-06-06 00:07:42.875 157 12639.02 135.10 54847.15 88888.00 2013-06-06 00:07:43.000 157 12638.95 135.07 54847.15 88888.00 2013-06-06 00:07:43.125 157 12638.90 135.07 54847.12 88888.00 2013-06-06 00:07:43.250 157 12638.90 135.07 54847.12 88888.00 2013-06-06 00:07:43.375 157 12638.98 135.07 54847.12 88888.00 2013-06-06 00:07:43.500 157 12638.92 135.05 54847.12 88888.00 2013-06-06 00:07:43.625 157 12638.90 135.05 54847.12 88888.00 2013-06-06 00:07:43.750 157 12638.90 135.10 54847.15 88888.00 2013-06-06 00:07:43.875 157 12638.95 135.10 54847.12 88888.00 2013-06-06 00:07:44.000 157 12638.98 135.10 54847.12 88888.00 2013-06-06 00:07:44.125 157 12638.98 135.10 54847.15 88888.00 2013-06-06 00:07:44.250 157 12638.92 135.10 54847.12 88888.00 2013-06-06 00:07:44.375 157 12638.98 135.07 54847.10 88888.00 2013-06-06 00:07:44.500 157 12638.98 135.05 54847.10 88888.00 2013-06-06 00:07:44.625 157 12639.00 135.03 54847.10 88888.00 2013-06-06 00:07:44.750 157 12638.98 135.05 54847.10 88888.00 2013-06-06 00:07:44.875 157 12638.98 135.10 54847.15 88888.00 2013-06-06 00:07:45.000 157 12638.95 135.12 54847.18 88888.00 2013-06-06 00:07:45.125 157 12638.92 135.07 54847.15 88888.00 2013-06-06 00:07:45.250 157 12638.90 135.07 54847.12 88888.00 2013-06-06 00:07:45.375 157 12638.95 135.07 54847.12 88888.00 2013-06-06 00:07:45.500 157 12638.92 135.10 54847.12 88888.00 2013-06-06 00:07:45.625 157 12638.92 135.03 54847.10 88888.00 2013-06-06 00:07:45.750 157 12638.90 135.03 54847.05 88888.00 2013-06-06 00:07:45.875 157 12638.88 135.07 54847.07 88888.00 2013-06-06 00:07:46.000 157 12638.83 135.05 54847.05 88888.00 2013-06-06 00:07:46.125 157 12638.83 135.00 54847.07 88888.00 2013-06-06 00:07:46.250 157 12638.83 135.03 54847.07 88888.00 2013-06-06 00:07:46.375 157 12638.90 135.05 54847.10 88888.00 2013-06-06 00:07:46.500 157 12638.85 135.05 54847.07 88888.00 2013-06-06 00:07:46.625 157 12638.77 135.00 54847.10 88888.00 2013-06-06 00:07:46.750 157 12638.83 135.00 54847.12 88888.00 2013-06-06 00:07:46.875 157 12638.75 135.03 54847.12 88888.00 2013-06-06 00:07:47.000 157 12638.73 135.07 54847.10 88888.00 2013-06-06 00:07:47.125 157 12638.73 135.07 54847.12 88888.00 2013-06-06 00:07:47.250 157 12638.73 135.05 54847.10 88888.00 2013-06-06 00:07:47.375 157 12638.75 135.03 54847.07 88888.00 2013-06-06 00:07:47.500 157 12638.75 135.07 54847.10 88888.00 2013-06-06 00:07:47.625 157 12638.77 135.05 54847.12 88888.00 2013-06-06 00:07:47.750 157 12638.77 135.05 54847.10 88888.00 2013-06-06 00:07:47.875 157 12638.77 135.05 54847.10 88888.00 2013-06-06 00:07:48.000 157 12638.83 135.03 54847.07 88888.00 2013-06-06 00:07:48.125 157 12638.83 135.03 54847.10 88888.00 2013-06-06 00:07:48.250 157 12638.77 135.03 54847.10 88888.00 2013-06-06 00:07:48.375 157 12638.80 135.05 54847.07 88888.00 2013-06-06 00:07:48.500 157 12638.77 135.03 54847.05 88888.00 2013-06-06 00:07:48.625 157 12638.70 135.00 54847.05 88888.00 2013-06-06 00:07:48.750 157 12638.70 135.07 54847.10 88888.00 2013-06-06 00:07:48.875 157 12638.75 135.05 54847.10 88888.00 2013-06-06 00:07:49.000 157 12638.73 135.03 54847.07 88888.00 2013-06-06 00:07:49.125 157 12638.83 135.00 54847.07 88888.00 2013-06-06 00:07:49.250 157 12638.83 135.03 54847.10 88888.00 2013-06-06 00:07:49.375 157 12638.83 135.03 54847.07 88888.00 2013-06-06 00:07:49.500 157 12638.77 135.03 54847.03 88888.00 2013-06-06 00:07:49.625 157 12638.80 135.03 54847.07 88888.00 2013-06-06 00:07:49.750 157 12638.80 135.07 54847.07 88888.00 2013-06-06 00:07:49.875 157 12638.77 135.05 54847.12 88888.00 2013-06-06 00:07:50.000 157 12638.77 135.05 54847.05 88888.00 2013-06-06 00:07:50.125 157 12638.75 135.00 54847.05 88888.00 2013-06-06 00:07:50.250 157 12638.75 135.00 54847.05 88888.00 2013-06-06 00:07:50.375 157 12638.77 135.03 54847.05 88888.00 2013-06-06 00:07:50.500 157 12638.73 135.03 54847.05 88888.00 2013-06-06 00:07:50.625 157 12638.70 135.00 54847.05 88888.00 2013-06-06 00:07:50.750 157 12638.73 135.00 54847.05 88888.00 2013-06-06 00:07:50.875 157 12638.80 135.05 54847.07 88888.00 2013-06-06 00:07:51.000 157 12638.83 135.03 54847.07 88888.00 2013-06-06 00:07:51.125 157 12638.75 135.05 54847.10 88888.00 2013-06-06 00:07:51.250 157 12638.62 135.00 54847.07 88888.00 2013-06-06 00:07:51.375 157 12638.65 135.03 54847.05 88888.00 2013-06-06 00:07:51.500 157 12638.65 135.00 54847.03 88888.00 2013-06-06 00:07:51.625 157 12638.62 135.00 54847.03 88888.00 2013-06-06 00:07:51.750 157 12638.62 135.03 54847.05 88888.00 2013-06-06 00:07:51.875 157 12638.58 135.00 54847.03 88888.00 2013-06-06 00:07:52.000 157 12638.50 135.00 54847.03 88888.00 2013-06-06 00:07:52.125 157 12638.60 135.05 54847.07 88888.00 2013-06-06 00:07:52.250 157 12638.60 135.03 54847.07 88888.00 2013-06-06 00:07:52.375 157 12638.65 135.03 54847.05 88888.00 2013-06-06 00:07:52.500 157 12638.65 134.97 54847.05 88888.00 2013-06-06 00:07:52.625 157 12638.62 135.00 54847.05 88888.00 2013-06-06 00:07:52.750 157 12638.62 135.00 54847.07 88888.00 2013-06-06 00:07:52.875 157 12638.67 135.07 54847.12 88888.00 2013-06-06 00:07:53.000 157 12638.67 135.05 54847.10 88888.00 2013-06-06 00:07:53.125 157 12638.70 135.00 54847.07 88888.00 2013-06-06 00:07:53.250 157 12638.70 134.95 54847.03 88888.00 2013-06-06 00:07:53.375 157 12638.73 134.97 54847.05 88888.00 2013-06-06 00:07:53.500 157 12638.62 135.00 54847.07 88888.00 2013-06-06 00:07:53.625 157 12638.58 134.97 54847.07 88888.00 2013-06-06 00:07:53.750 157 12638.50 134.95 54847.05 88888.00 2013-06-06 00:07:53.875 157 12638.50 134.97 54847.05 88888.00 2013-06-06 00:07:54.000 157 12638.45 135.03 54847.00 88888.00 2013-06-06 00:07:54.125 157 12638.50 134.95 54847.03 88888.00 2013-06-06 00:07:54.250 157 12638.58 134.93 54847.05 88888.00 2013-06-06 00:07:54.375 157 12638.62 134.97 54847.07 88888.00 2013-06-06 00:07:54.500 157 12638.60 135.03 54847.10 88888.00 2013-06-06 00:07:54.625 157 12638.55 135.00 54847.07 88888.00 2013-06-06 00:07:54.750 157 12638.52 135.00 54847.05 88888.00 2013-06-06 00:07:54.875 157 12638.55 134.97 54847.03 88888.00 2013-06-06 00:07:55.000 157 12638.60 135.00 54847.05 88888.00 2013-06-06 00:07:55.125 157 12638.55 135.03 54847.05 88888.00 2013-06-06 00:07:55.250 157 12638.50 134.97 54847.10 88888.00 2013-06-06 00:07:55.375 157 12638.55 134.97 54847.10 88888.00 2013-06-06 00:07:55.500 157 12638.55 134.95 54847.05 88888.00 2013-06-06 00:07:55.625 157 12638.50 134.95 54847.05 88888.00 2013-06-06 00:07:55.750 157 12638.45 134.93 54847.03 88888.00 2013-06-06 00:07:55.875 157 12638.48 134.95 54847.03 88888.00 2013-06-06 00:07:56.000 157 12638.50 134.90 54847.00 88888.00 2013-06-06 00:07:56.125 157 12638.52 134.95 54847.05 88888.00 2013-06-06 00:07:56.250 157 12638.52 134.93 54847.05 88888.00 2013-06-06 00:07:56.375 157 12638.52 134.95 54847.03 88888.00 2013-06-06 00:07:56.500 157 12638.48 134.95 54847.07 88888.00 2013-06-06 00:07:56.625 157 12638.45 134.95 54847.05 88888.00 2013-06-06 00:07:56.750 157 12638.48 134.93 54847.05 88888.00 2013-06-06 00:07:56.875 157 12638.50 134.95 54847.05 88888.00 2013-06-06 00:07:57.000 157 12638.48 134.97 54847.03 88888.00 2013-06-06 00:07:57.125 157 12638.45 134.95 54847.05 88888.00 2013-06-06 00:07:57.250 157 12638.48 134.90 54847.05 88888.00 2013-06-06 00:07:57.375 157 12638.60 134.93 54847.05 88888.00 2013-06-06 00:07:57.500 157 12638.55 134.97 54847.07 88888.00 2013-06-06 00:07:57.625 157 12638.48 134.97 54847.07 88888.00 2013-06-06 00:07:57.750 157 12638.45 134.95 54847.05 88888.00 2013-06-06 00:07:57.875 157 12638.50 134.93 54847.03 88888.00 2013-06-06 00:07:58.000 157 12638.48 134.93 54847.05 88888.00 2013-06-06 00:07:58.125 157 12638.48 134.88 54847.07 88888.00 2013-06-06 00:07:58.250 157 12638.48 134.90 54847.07 88888.00 2013-06-06 00:07:58.375 157 12638.40 134.88 54847.05 88888.00 2013-06-06 00:07:58.500 157 12638.40 134.90 54847.03 88888.00 2013-06-06 00:07:58.625 157 12638.48 134.95 54847.05 88888.00 2013-06-06 00:07:58.750 157 12638.58 134.95 54847.05 88888.00 2013-06-06 00:07:58.875 157 12638.58 134.93 54847.03 88888.00 2013-06-06 00:07:59.000 157 12638.58 134.93 54847.05 88888.00 2013-06-06 00:07:59.125 157 12638.52 134.93 54847.05 88888.00 2013-06-06 00:07:59.250 157 12638.52 134.93 54847.07 88888.00 2013-06-06 00:07:59.375 157 12638.52 134.93 54847.05 88888.00 2013-06-06 00:07:59.500 157 12638.48 134.97 54847.07 88888.00 2013-06-06 00:07:59.625 157 12638.48 134.95 54847.05 88888.00 2013-06-06 00:07:59.750 157 12638.45 134.90 54847.00 88888.00 2013-06-06 00:07:59.875 157 12638.48 134.95 54847.03 88888.00 2013-06-06 00:08:00.000 157 12638.48 134.90 54847.03 88888.00 2013-06-06 00:08:00.125 157 12638.48 134.85 54847.03 88888.00 2013-06-06 00:08:00.250 157 12638.45 134.88 54847.03 88888.00 2013-06-06 00:08:00.375 157 12638.42 134.90 54847.00 88888.00 2013-06-06 00:08:00.500 157 12638.42 134.90 54847.03 88888.00 2013-06-06 00:08:00.625 157 12638.45 134.90 54847.05 88888.00 2013-06-06 00:08:00.750 157 12638.45 134.93 54847.05 88888.00 2013-06-06 00:08:00.875 157 12638.40 134.93 54847.03 88888.00 2013-06-06 00:08:01.000 157 12638.38 134.93 54847.00 88888.00 2013-06-06 00:08:01.125 157 12638.40 134.90 54847.00 88888.00 2013-06-06 00:08:01.250 157 12638.48 134.90 54847.05 88888.00 2013-06-06 00:08:01.375 157 12638.45 134.95 54847.05 88888.00 2013-06-06 00:08:01.500 157 12638.40 134.95 54847.07 88888.00 2013-06-06 00:08:01.625 157 12638.38 134.95 54847.05 88888.00 2013-06-06 00:08:01.750 157 12638.42 134.95 54847.07 88888.00 2013-06-06 00:08:01.875 157 12638.42 134.93 54847.03 88888.00 2013-06-06 00:08:02.000 157 12638.40 134.93 54847.05 88888.00 2013-06-06 00:08:02.125 157 12638.45 135.00 54847.07 88888.00 2013-06-06 00:08:02.250 157 12638.40 134.95 54847.03 88888.00 2013-06-06 00:08:02.375 157 12638.35 134.85 54846.95 88888.00 2013-06-06 00:08:02.500 157 12638.33 134.80 54846.97 88888.00 2013-06-06 00:08:02.625 157 12638.38 134.85 54847.03 88888.00 2013-06-06 00:08:02.750 157 12638.42 134.90 54847.07 88888.00 2013-06-06 00:08:02.875 157 12638.38 134.90 54847.03 88888.00 2013-06-06 00:08:03.000 157 12638.30 134.85 54847.00 88888.00 2013-06-06 00:08:03.125 157 12638.35 134.88 54847.05 88888.00 2013-06-06 00:08:03.250 157 12638.35 134.90 54847.05 88888.00 2013-06-06 00:08:03.375 157 12638.35 134.85 54847.00 88888.00 2013-06-06 00:08:03.500 157 12638.30 134.88 54847.00 88888.00 2013-06-06 00:08:03.625 157 12638.33 134.90 54847.05 88888.00 2013-06-06 00:08:03.750 157 12638.38 134.93 54847.07 88888.00 2013-06-06 00:08:03.875 157 12638.38 134.90 54847.07 88888.00 2013-06-06 00:08:04.000 157 12638.33 134.88 54847.05 88888.00 2013-06-06 00:08:04.125 157 12638.33 134.90 54847.10 88888.00 2013-06-06 00:08:04.250 157 12638.35 134.88 54847.07 88888.00 2013-06-06 00:08:04.375 157 12638.35 134.88 54847.05 88888.00 2013-06-06 00:08:04.500 157 12638.27 134.85 54847.00 88888.00 2013-06-06 00:08:04.625 157 12638.33 134.82 54847.00 88888.00 2013-06-06 00:08:04.750 157 12638.42 134.90 54847.07 88888.00 2013-06-06 00:08:04.875 157 12638.45 134.90 54847.10 88888.00 2013-06-06 00:08:05.000 157 12638.42 134.80 54847.05 88888.00 2013-06-06 00:08:05.125 157 12638.35 134.82 54847.03 88888.00 2013-06-06 00:08:05.250 157 12638.33 134.88 54847.07 88888.00 2013-06-06 00:08:05.375 157 12638.30 134.85 54847.07 88888.00 2013-06-06 00:08:05.500 157 12638.27 134.82 54847.03 88888.00 2013-06-06 00:08:05.625 157 12638.25 134.82 54847.03 88888.00 2013-06-06 00:08:05.750 157 12638.20 134.82 54847.03 88888.00 2013-06-06 00:08:05.875 157 12638.12 134.82 54847.00 88888.00 2013-06-06 00:08:06.000 157 12638.17 134.88 54847.05 88888.00 2013-06-06 00:08:06.125 157 12638.23 134.90 54847.07 88888.00 2013-06-06 00:08:06.250 157 12638.25 134.82 54847.00 88888.00 2013-06-06 00:08:06.375 157 12638.25 134.80 54847.00 88888.00 2013-06-06 00:08:06.500 157 12638.20 134.88 54847.03 88888.00 2013-06-06 00:08:06.625 157 12638.17 134.88 54847.05 88888.00 2013-06-06 00:08:06.750 157 12638.12 134.82 54847.00 88888.00 2013-06-06 00:08:06.875 157 12638.08 134.82 54847.00 88888.00 2013-06-06 00:08:07.000 157 12638.12 134.88 54847.03 88888.00 2013-06-06 00:08:07.125 157 12638.20 134.85 54847.03 88888.00 2013-06-06 00:08:07.250 157 12638.17 134.82 54847.00 88888.00 2013-06-06 00:08:07.375 157 12638.12 134.85 54847.03 88888.00 2013-06-06 00:08:07.500 157 12638.15 134.85 54847.00 88888.00 2013-06-06 00:08:07.625 157 12638.15 134.82 54847.00 88888.00 2013-06-06 00:08:07.750 157 12638.10 134.85 54847.05 88888.00 2013-06-06 00:08:07.875 157 12638.08 134.82 54847.03 88888.00 2013-06-06 00:08:08.000 157 12638.12 134.82 54847.03 88888.00 2013-06-06 00:08:08.125 157 12638.20 134.82 54847.03 88888.00 2013-06-06 00:08:08.250 157 12638.17 134.80 54847.00 88888.00 2013-06-06 00:08:08.375 157 12638.15 134.82 54847.03 88888.00 2013-06-06 00:08:08.500 157 12638.12 134.85 54847.05 88888.00 2013-06-06 00:08:08.625 157 12638.12 134.80 54847.03 88888.00 2013-06-06 00:08:08.750 157 12638.08 134.75 54847.00 88888.00 2013-06-06 00:08:08.875 157 12638.05 134.80 54847.05 88888.00 2013-06-06 00:08:09.000 157 12638.15 134.82 54847.03 88888.00 2013-06-06 00:08:09.125 157 12638.15 134.80 54847.00 88888.00 2013-06-06 00:08:09.250 157 12638.10 134.80 54847.05 88888.00 2013-06-06 00:08:09.375 157 12638.15 134.85 54847.07 88888.00 2013-06-06 00:08:09.500 157 12638.10 134.78 54847.03 88888.00 2013-06-06 00:08:09.625 157 12638.05 134.78 54847.00 88888.00 2013-06-06 00:08:09.750 157 12638.02 134.75 54847.03 88888.00 2013-06-06 00:08:09.875 157 12638.00 134.75 54847.00 88888.00 2013-06-06 00:08:10.000 157 12638.12 134.75 54847.00 88888.00 2013-06-06 00:08:10.125 157 12638.12 134.75 54847.00 88888.00 2013-06-06 00:08:10.250 157 12638.05 134.72 54847.00 88888.00 2013-06-06 00:08:10.375 157 12638.10 134.78 54847.03 88888.00 2013-06-06 00:08:10.500 157 12638.10 134.78 54847.07 88888.00 2013-06-06 00:08:10.625 157 12638.02 134.75 54847.05 88888.00 2013-06-06 00:08:10.750 157 12638.02 134.75 54847.05 88888.00 2013-06-06 00:08:10.875 157 12638.10 134.78 54847.07 88888.00 2013-06-06 00:08:11.000 157 12638.08 134.75 54847.00 88888.00 2013-06-06 00:08:11.125 157 12638.02 134.75 54847.00 88888.00 2013-06-06 00:08:11.250 157 12638.05 134.75 54847.03 88888.00 2013-06-06 00:08:11.375 157 12638.08 134.75 54847.00 88888.00 2013-06-06 00:08:11.500 157 12638.00 134.72 54847.00 88888.00 2013-06-06 00:08:11.625 157 12637.98 134.70 54846.97 88888.00 2013-06-06 00:08:11.750 157 12638.00 134.72 54847.00 88888.00 2013-06-06 00:08:11.875 157 12638.02 134.75 54847.03 88888.00 2013-06-06 00:08:12.000 157 12638.00 134.72 54847.03 88888.00 2013-06-06 00:08:12.125 157 12638.00 134.65 54847.00 88888.00 2013-06-06 00:08:12.250 157 12638.05 134.65 54847.00 88888.00 2013-06-06 00:08:12.375 157 12638.08 134.70 54847.03 88888.00 2013-06-06 00:08:12.500 157 12638.05 134.75 54847.03 88888.00 2013-06-06 00:08:12.625 157 12638.05 134.75 54847.05 88888.00 2013-06-06 00:08:12.750 157 12638.02 134.68 54847.00 88888.00 2013-06-06 00:08:12.875 157 12638.08 134.70 54847.05 88888.00 2013-06-06 00:08:13.000 157 12638.10 134.70 54847.03 88888.00 2013-06-06 00:08:13.125 157 12638.02 134.68 54847.00 88888.00 2013-06-06 00:08:13.250 157 12637.98 134.62 54847.03 88888.00 2013-06-06 00:08:13.375 157 12638.00 134.68 54847.05 88888.00 2013-06-06 00:08:13.500 157 12638.05 134.70 54847.05 88888.00 2013-06-06 00:08:13.625 157 12638.00 134.65 54847.00 88888.00 2013-06-06 00:08:13.750 157 12638.00 134.65 54846.97 88888.00 2013-06-06 00:08:13.875 157 12638.02 134.68 54847.00 88888.00 2013-06-06 00:08:14.000 157 12638.00 134.68 54847.03 88888.00 2013-06-06 00:08:14.125 157 12637.98 134.70 54847.05 88888.00 2013-06-06 00:08:14.250 157 12637.95 134.75 54847.05 88888.00 2013-06-06 00:08:14.375 157 12637.95 134.75 54847.05 88888.00 2013-06-06 00:08:14.500 157 12637.90 134.72 54847.00 88888.00 2013-06-06 00:08:14.625 157 12637.90 134.65 54846.97 88888.00 2013-06-06 00:08:14.750 157 12637.98 134.70 54847.03 88888.00 2013-06-06 00:08:14.875 157 12638.05 134.68 54847.03 88888.00 2013-06-06 00:08:15.000 157 12638.05 134.65 54847.00 88888.00 2013-06-06 00:08:15.125 157 12637.98 134.68 54847.00 88888.00 2013-06-06 00:08:15.250 157 12637.95 134.65 54847.00 88888.00 2013-06-06 00:08:15.375 157 12637.98 134.62 54847.00 88888.00 2013-06-06 00:08:15.500 157 12638.05 134.65 54847.03 88888.00 2013-06-06 00:08:15.625 157 12638.02 134.65 54847.00 88888.00 2013-06-06 00:08:15.750 157 12638.00 134.70 54847.03 88888.00 2013-06-06 00:08:15.875 157 12638.02 134.75 54847.07 88888.00 2013-06-06 00:08:16.000 157 12638.05 134.75 54847.03 88888.00 2013-06-06 00:08:16.125 157 12638.00 134.65 54847.00 88888.00 2013-06-06 00:08:16.250 157 12638.00 134.68 54847.05 88888.00 2013-06-06 00:08:16.375 157 12638.00 134.68 54847.03 88888.00 2013-06-06 00:08:16.500 157 12637.95 134.70 54847.05 88888.00 2013-06-06 00:08:16.625 157 12637.88 134.68 54847.03 88888.00 2013-06-06 00:08:16.750 157 12637.88 134.65 54847.03 88888.00 2013-06-06 00:08:16.875 157 12637.98 134.68 54847.05 88888.00 2013-06-06 00:08:17.000 157 12638.00 134.68 54847.05 88888.00 2013-06-06 00:08:17.125 157 12638.02 134.65 54847.03 88888.00 2013-06-06 00:08:17.250 157 12638.02 134.65 54847.03 88888.00 2013-06-06 00:08:17.375 157 12638.00 134.62 54847.00 88888.00 2013-06-06 00:08:17.500 157 12638.00 134.62 54847.03 88888.00 2013-06-06 00:08:17.625 157 12638.00 134.65 54847.00 88888.00 2013-06-06 00:08:17.750 157 12638.00 134.62 54846.97 88888.00 2013-06-06 00:08:17.875 157 12637.90 134.65 54847.00 88888.00 2013-06-06 00:08:18.000 157 12637.90 134.65 54847.03 88888.00 2013-06-06 00:08:18.125 157 12637.90 134.62 54847.03 88888.00 2013-06-06 00:08:18.250 157 12637.92 134.65 54847.03 88888.00 2013-06-06 00:08:18.375 157 12637.88 134.65 54847.05 88888.00 2013-06-06 00:08:18.500 157 12637.92 134.68 54847.05 88888.00 2013-06-06 00:08:18.625 157 12637.95 134.68 54847.03 88888.00 2013-06-06 00:08:18.750 157 12637.98 134.65 54847.05 88888.00 2013-06-06 00:08:18.875 157 12637.95 134.65 54847.03 88888.00 2013-06-06 00:08:19.000 157 12637.92 134.60 54847.00 88888.00 2013-06-06 00:08:19.125 157 12637.85 134.60 54847.00 88888.00 2013-06-06 00:08:19.250 157 12637.77 134.60 54847.00 88888.00 2013-06-06 00:08:19.375 157 12637.80 134.62 54847.03 88888.00 2013-06-06 00:08:19.500 157 12637.90 134.68 54847.03 88888.00 2013-06-06 00:08:19.625 157 12637.98 134.68 54847.03 88888.00 2013-06-06 00:08:19.750 157 12637.95 134.68 54847.00 88888.00 2013-06-06 00:08:19.875 157 12637.90 134.62 54846.97 88888.00 2013-06-06 00:08:20.000 157 12637.85 134.60 54846.97 88888.00 2013-06-06 00:08:20.125 157 12637.88 134.62 54847.03 88888.00 2013-06-06 00:08:20.250 157 12637.85 134.68 54847.07 88888.00 2013-06-06 00:08:20.375 157 12637.80 134.65 54847.03 88888.00 2013-06-06 00:08:20.500 157 12637.80 134.60 54847.03 88888.00 2013-06-06 00:08:20.625 157 12637.80 134.62 54847.05 88888.00 2013-06-06 00:08:20.750 157 12637.80 134.65 54847.05 88888.00 2013-06-06 00:08:20.875 157 12637.85 134.60 54847.03 88888.00 2013-06-06 00:08:21.000 157 12637.85 134.60 54847.00 88888.00 2013-06-06 00:08:21.125 157 12637.85 134.62 54847.00 88888.00 2013-06-06 00:08:21.250 157 12637.75 134.60 54847.03 88888.00 2013-06-06 00:08:21.375 157 12637.67 134.60 54847.03 88888.00 2013-06-06 00:08:21.500 157 12637.75 134.60 54847.05 88888.00 2013-06-06 00:08:21.625 157 12637.77 134.55 54847.03 88888.00 2013-06-06 00:08:21.750 157 12637.75 134.60 54847.00 88888.00 2013-06-06 00:08:21.875 157 12637.77 134.60 54847.00 88888.00 2013-06-06 00:08:22.000 157 12637.80 134.55 54847.00 88888.00 2013-06-06 00:08:22.125 157 12637.77 134.55 54847.03 88888.00 2013-06-06 00:08:22.250 157 12637.75 134.57 54847.05 88888.00 2013-06-06 00:08:22.375 157 12637.77 134.62 54847.07 88888.00 2013-06-06 00:08:22.500 157 12637.73 134.62 54847.03 88888.00 2013-06-06 00:08:22.625 157 12637.65 134.55 54846.97 88888.00 2013-06-06 00:08:22.750 157 12637.70 134.57 54847.00 88888.00 2013-06-06 00:08:22.875 157 12637.75 134.60 54847.03 88888.00 2013-06-06 00:08:23.000 157 12637.75 134.57 54847.03 88888.00 2013-06-06 00:08:23.125 157 12637.67 134.57 54847.03 88888.00 2013-06-06 00:08:23.250 157 12637.65 134.53 54847.05 88888.00 2013-06-06 00:08:23.375 157 12637.73 134.60 54847.07 88888.00 2013-06-06 00:08:23.500 157 12637.67 134.60 54847.07 88888.00 2013-06-06 00:08:23.625 157 12637.65 134.57 54847.03 88888.00 2013-06-06 00:08:23.750 157 12637.70 134.57 54847.00 88888.00 2013-06-06 00:08:23.875 157 12637.70 134.60 54847.03 88888.00 2013-06-06 00:08:24.000 157 12637.70 134.60 54847.03 88888.00 2013-06-06 00:08:24.125 157 12637.75 134.60 54847.05 88888.00 2013-06-06 00:08:24.250 157 12637.75 134.55 54847.00 88888.00 2013-06-06 00:08:24.375 157 12637.67 134.50 54846.95 88888.00 2013-06-06 00:08:24.500 157 12637.65 134.50 54846.97 88888.00 2013-06-06 00:08:24.625 157 12637.75 134.55 54847.00 88888.00 2013-06-06 00:08:24.750 157 12637.77 134.60 54846.97 88888.00 2013-06-06 00:08:24.875 157 12637.77 134.57 54846.97 88888.00 2013-06-06 00:08:25.000 157 12637.67 134.55 54846.95 88888.00 2013-06-06 00:08:25.125 157 12637.65 134.55 54847.00 88888.00 2013-06-06 00:08:25.250 157 12637.62 134.55 54847.00 88888.00 2013-06-06 00:08:25.375 157 12637.62 134.53 54847.00 88888.00 2013-06-06 00:08:25.500 157 12637.62 134.47 54847.00 88888.00 2013-06-06 00:08:25.625 157 12637.65 134.47 54847.00 88888.00 2013-06-06 00:08:25.750 157 12637.62 134.50 54846.97 88888.00 2013-06-06 00:08:25.875 157 12637.62 134.50 54846.97 88888.00 2013-06-06 00:08:26.000 157 12637.65 134.50 54846.95 88888.00 2013-06-06 00:08:26.125 157 12637.60 134.47 54846.95 88888.00 2013-06-06 00:08:26.250 157 12637.58 134.50 54846.97 88888.00 2013-06-06 00:08:26.375 157 12637.67 134.60 54847.03 88888.00 2013-06-06 00:08:26.500 157 12637.65 134.57 54846.97 88888.00 2013-06-06 00:08:26.625 157 12637.65 134.53 54846.90 88888.00 2013-06-06 00:08:26.750 157 12637.67 134.53 54846.93 88888.00 2013-06-06 00:08:26.875 157 12637.60 134.53 54846.93 88888.00 2013-06-06 00:08:27.000 157 12637.58 134.55 54846.97 88888.00 2013-06-06 00:08:27.125 157 12637.60 134.57 54846.97 88888.00 2013-06-06 00:08:27.250 157 12637.65 134.57 54847.00 88888.00 2013-06-06 00:08:27.375 157 12637.58 134.53 54846.97 88888.00 2013-06-06 00:08:27.500 157 12637.58 134.53 54846.93 88888.00 2013-06-06 00:08:27.625 157 12637.65 134.55 54846.95 88888.00 2013-06-06 00:08:27.750 157 12637.62 134.53 54846.95 88888.00 2013-06-06 00:08:27.875 157 12637.62 134.50 54846.93 88888.00 2013-06-06 00:08:28.000 157 12637.62 134.47 54846.93 88888.00 2013-06-06 00:08:28.125 157 12637.67 134.50 54846.97 88888.00 2013-06-06 00:08:28.250 157 12637.77 134.47 54846.95 88888.00 2013-06-06 00:08:28.375 157 12637.77 134.50 54846.95 88888.00 2013-06-06 00:08:28.500 157 12637.80 134.53 54846.97 88888.00 2013-06-06 00:08:28.625 157 12637.77 134.53 54847.00 88888.00 2013-06-06 00:08:28.750 157 12637.77 134.55 54847.00 88888.00 2013-06-06 00:08:28.875 157 12637.73 134.55 54846.95 88888.00 2013-06-06 00:08:29.000 157 12637.67 134.50 54846.93 88888.00 2013-06-06 00:08:29.125 157 12637.62 134.47 54846.90 88888.00 2013-06-06 00:08:29.250 157 12637.58 134.47 54846.90 88888.00 2013-06-06 00:08:29.375 157 12637.65 134.55 54846.93 88888.00 2013-06-06 00:08:29.500 157 12637.67 134.55 54846.93 88888.00 2013-06-06 00:08:29.625 157 12637.65 134.53 54846.90 88888.00 2013-06-06 00:08:29.750 157 12637.62 134.50 54846.88 88888.00 2013-06-06 00:08:29.875 157 12637.60 134.50 54846.93 88888.00 2013-06-06 00:08:30.000 157 12637.50 134.47 54846.95 88888.00 2013-06-06 00:08:30.125 157 12637.42 134.47 54846.93 88888.00 2013-06-06 00:08:30.250 157 12637.40 134.45 54846.95 88888.00 2013-06-06 00:08:30.375 157 12637.50 134.47 54846.95 88888.00 2013-06-06 00:08:30.500 157 12637.55 134.50 54846.93 88888.00 2013-06-06 00:08:30.625 157 12637.58 134.53 54846.95 88888.00 2013-06-06 00:08:30.750 157 12637.60 134.53 54846.95 88888.00 2013-06-06 00:08:30.875 157 12637.58 134.53 54846.93 88888.00 2013-06-06 00:08:31.000 157 12637.52 134.53 54846.93 88888.00 2013-06-06 00:08:31.125 157 12637.48 134.53 54846.95 88888.00 2013-06-06 00:08:31.250 157 12637.45 134.47 54846.95 88888.00 2013-06-06 00:08:31.375 157 12637.60 134.57 54847.07 88888.00 2013-06-06 00:08:31.500 157 12637.70 134.60 54847.10 88888.00 2013-06-06 00:08:31.625 157 12637.55 134.45 54846.95 88888.00 2013-06-06 00:08:31.750 157 12637.48 134.47 54846.93 88888.00 2013-06-06 00:08:31.875 157 12637.48 134.47 54846.95 88888.00 2013-06-06 00:08:32.000 157 12637.42 134.45 54846.95 88888.00 2013-06-06 00:08:32.125 157 12637.45 134.47 54846.97 88888.00 2013-06-06 00:08:32.250 157 12637.48 134.50 54846.95 88888.00 2013-06-06 00:08:32.375 157 12637.50 134.47 54846.93 88888.00 2013-06-06 00:08:32.500 157 12637.38 134.45 54846.93 88888.00 2013-06-06 00:08:32.625 157 12637.38 134.47 54846.97 88888.00 2013-06-06 00:08:32.750 157 12637.42 134.50 54846.97 88888.00 2013-06-06 00:08:32.875 157 12637.45 134.47 54846.93 88888.00 2013-06-06 00:08:33.000 157 12637.45 134.45 54846.90 88888.00 2013-06-06 00:08:33.125 157 12637.45 134.45 54846.93 88888.00 2013-06-06 00:08:33.250 157 12637.40 134.43 54846.93 88888.00 2013-06-06 00:08:33.375 157 12637.38 134.43 54846.90 88888.00 2013-06-06 00:08:33.500 157 12637.42 134.45 54846.90 88888.00 2013-06-06 00:08:33.625 157 12637.50 134.45 54846.93 88888.00 2013-06-06 00:08:33.750 157 12637.50 134.43 54846.95 88888.00 2013-06-06 00:08:33.875 157 12637.52 134.45 54846.95 88888.00 2013-06-06 00:08:34.000 157 12637.58 134.45 54846.95 88888.00 2013-06-06 00:08:34.125 157 12637.55 134.45 54846.93 88888.00 2013-06-06 00:08:34.250 157 12637.52 134.43 54846.95 88888.00 2013-06-06 00:08:34.375 157 12637.55 134.45 54846.95 88888.00 2013-06-06 00:08:34.500 157 12637.58 134.45 54846.93 88888.00 2013-06-06 00:08:34.625 157 12637.55 134.43 54846.90 88888.00 2013-06-06 00:08:34.750 157 12637.52 134.45 54846.90 88888.00 2013-06-06 00:08:34.875 157 12637.48 134.45 54846.95 88888.00 2013-06-06 00:08:35.000 157 12637.42 134.45 54846.93 88888.00 2013-06-06 00:08:35.125 157 12637.48 134.43 54846.90 88888.00 2013-06-06 00:08:35.250 157 12637.50 134.43 54846.95 88888.00 2013-06-06 00:08:35.375 157 12637.58 134.47 54846.97 88888.00 2013-06-06 00:08:35.500 157 12637.55 134.47 54846.93 88888.00 2013-06-06 00:08:35.625 157 12637.45 134.40 54846.90 88888.00 2013-06-06 00:08:35.750 157 12637.35 134.43 54846.90 88888.00 2013-06-06 00:08:35.875 157 12637.33 134.40 54846.90 88888.00 2013-06-06 00:08:36.000 157 12637.42 134.43 54846.90 88888.00 2013-06-06 00:08:36.125 157 12637.42 134.45 54846.90 88888.00 2013-06-06 00:08:36.250 157 12637.42 134.43 54846.93 88888.00 2013-06-06 00:08:36.375 157 12637.42 134.43 54846.90 88888.00 2013-06-06 00:08:36.500 157 12637.45 134.43 54846.90 88888.00 2013-06-06 00:08:36.625 157 12637.48 134.43 54846.90 88888.00 2013-06-06 00:08:36.750 157 12637.48 134.40 54846.90 88888.00 2013-06-06 00:08:36.875 157 12637.45 134.43 54846.93 88888.00 2013-06-06 00:08:37.000 157 12637.42 134.40 54846.88 88888.00 2013-06-06 00:08:37.125 157 12637.40 134.38 54846.88 88888.00 2013-06-06 00:08:37.250 157 12637.40 134.35 54846.88 88888.00 2013-06-06 00:08:37.375 157 12637.38 134.32 54846.85 88888.00 2013-06-06 00:08:37.500 157 12637.35 134.35 54846.88 88888.00 2013-06-06 00:08:37.625 157 12637.40 134.38 54846.93 88888.00 2013-06-06 00:08:37.750 157 12637.45 134.40 54846.90 88888.00 2013-06-06 00:08:37.875 157 12637.42 134.38 54846.90 88888.00 2013-06-06 00:08:38.000 157 12637.40 134.40 54846.90 88888.00 2013-06-06 00:08:38.125 157 12637.40 134.40 54846.95 88888.00 2013-06-06 00:08:38.250 157 12637.33 134.38 54846.93 88888.00 2013-06-06 00:08:38.375 157 12637.33 134.35 54846.90 88888.00 2013-06-06 00:08:38.500 157 12637.40 134.38 54846.90 88888.00 2013-06-06 00:08:38.625 157 12637.42 134.40 54846.90 88888.00 2013-06-06 00:08:38.750 157 12637.40 134.40 54846.90 88888.00 2013-06-06 00:08:38.875 157 12637.33 134.38 54846.88 88888.00 2013-06-06 00:08:39.000 157 12637.33 134.38 54846.88 88888.00 2013-06-06 00:08:39.125 157 12637.33 134.35 54846.88 88888.00 2013-06-06 00:08:39.250 157 12637.27 134.38 54846.93 88888.00 2013-06-06 00:08:39.375 157 12637.27 134.38 54846.93 88888.00 2013-06-06 00:08:39.500 157 12637.25 134.40 54846.90 88888.00 2013-06-06 00:08:39.625 157 12637.25 134.38 54846.90 88888.00 2013-06-06 00:08:39.750 157 12637.33 134.40 54846.93 88888.00 2013-06-06 00:08:39.875 157 12637.30 134.38 54846.93 88888.00 2013-06-06 00:08:40.000 157 12637.33 134.40 54846.93 88888.00 2013-06-06 00:08:40.125 157 12637.35 134.45 54846.95 88888.00 2013-06-06 00:08:40.250 157 12637.23 134.40 54846.93 88888.00 2013-06-06 00:08:40.375 157 12637.23 134.38 54846.90 88888.00 2013-06-06 00:08:40.500 157 12637.27 134.38 54846.90 88888.00 2013-06-06 00:08:40.625 157 12637.33 134.43 54846.90 88888.00 2013-06-06 00:08:40.750 157 12637.35 134.40 54846.93 88888.00 2013-06-06 00:08:40.875 157 12637.27 134.40 54846.90 88888.00 2013-06-06 00:08:41.000 157 12637.25 134.38 54846.85 88888.00 2013-06-06 00:08:41.125 157 12637.25 134.35 54846.85 88888.00 2013-06-06 00:08:41.250 157 12637.20 134.38 54846.85 88888.00 2013-06-06 00:08:41.375 157 12637.20 134.35 54846.85 88888.00 2013-06-06 00:08:41.500 157 12637.17 134.32 54846.85 88888.00 2013-06-06 00:08:41.625 157 12637.15 134.35 54846.88 88888.00 2013-06-06 00:08:41.750 157 12637.12 134.35 54846.88 88888.00 2013-06-06 00:08:41.875 157 12637.12 134.32 54846.90 88888.00 2013-06-06 00:08:42.000 157 12637.20 134.35 54846.90 88888.00 2013-06-06 00:08:42.125 157 12637.20 134.32 54846.90 88888.00 2013-06-06 00:08:42.250 157 12637.17 134.32 54846.88 88888.00 2013-06-06 00:08:42.375 157 12637.23 134.35 54846.90 88888.00 2013-06-06 00:08:42.500 157 12637.27 134.38 54846.93 88888.00 2013-06-06 00:08:42.625 157 12637.27 134.35 54846.90 88888.00 2013-06-06 00:08:42.750 157 12637.23 134.32 54846.90 88888.00 2013-06-06 00:08:42.875 157 12637.25 134.35 54846.90 88888.00 2013-06-06 00:08:43.000 157 12637.20 134.35 54846.88 88888.00 2013-06-06 00:08:43.125 157 12637.17 134.35 54846.90 88888.00 2013-06-06 00:08:43.250 157 12637.15 134.32 54846.93 88888.00 2013-06-06 00:08:43.375 157 12637.20 134.32 54846.90 88888.00 2013-06-06 00:08:43.500 157 12637.17 134.32 54846.85 88888.00 2013-06-06 00:08:43.625 157 12637.12 134.35 54846.85 88888.00 2013-06-06 00:08:43.750 157 12637.10 134.32 54846.85 88888.00 2013-06-06 00:08:43.875 157 12637.12 134.32 54846.88 88888.00 2013-06-06 00:08:44.000 157 12637.08 134.32 54846.85 88888.00 2013-06-06 00:08:44.125 157 12637.08 134.35 54846.88 88888.00 2013-06-06 00:08:44.250 157 12637.10 134.35 54846.90 88888.00 2013-06-06 00:08:44.375 157 12637.17 134.38 54846.93 88888.00 2013-06-06 00:08:44.500 157 12637.17 134.38 54846.93 88888.00 2013-06-06 00:08:44.625 157 12637.20 134.35 54846.90 88888.00 2013-06-06 00:08:44.750 157 12637.20 134.35 54846.85 88888.00 2013-06-06 00:08:44.875 157 12637.15 134.32 54846.82 88888.00 2013-06-06 00:08:45.000 157 12637.17 134.35 54846.85 88888.00 2013-06-06 00:08:45.125 157 12637.15 134.38 54846.90 88888.00 2013-06-06 00:08:45.250 157 12637.05 134.38 54846.88 88888.00 2013-06-06 00:08:45.375 157 12636.98 134.30 54846.82 88888.00 2013-06-06 00:08:45.500 157 12636.98 134.30 54846.85 88888.00 2013-06-06 00:08:45.625 157 12637.10 134.38 54846.88 88888.00 2013-06-06 00:08:45.750 157 12637.20 134.38 54846.90 88888.00 2013-06-06 00:08:45.875 157 12637.10 134.28 54846.85 88888.00 2013-06-06 00:08:46.000 157 12637.10 134.28 54846.88 88888.00 2013-06-06 00:08:46.125 157 12637.17 134.32 54846.88 88888.00 2013-06-06 00:08:46.250 157 12637.10 134.30 54846.85 88888.00 2013-06-06 00:08:46.375 157 12637.02 134.25 54846.85 88888.00 2013-06-06 00:08:46.500 157 12637.08 134.30 54846.88 88888.00 2013-06-06 00:08:46.625 157 12637.12 134.32 54846.90 88888.00 2013-06-06 00:08:46.750 157 12637.10 134.30 54846.88 88888.00 2013-06-06 00:08:46.875 157 12637.08 134.32 54846.90 88888.00 2013-06-06 00:08:47.000 157 12637.10 134.32 54846.88 88888.00 2013-06-06 00:08:47.125 157 12637.10 134.32 54846.88 88888.00 2013-06-06 00:08:47.250 157 12637.08 134.28 54846.88 88888.00 2013-06-06 00:08:47.375 157 12637.15 134.35 54846.88 88888.00 2013-06-06 00:08:47.500 157 12637.20 134.35 54846.88 88888.00 2013-06-06 00:08:47.625 157 12637.17 134.30 54846.82 88888.00 2013-06-06 00:08:47.750 157 12637.15 134.30 54846.82 88888.00 2013-06-06 00:08:47.875 157 12637.17 134.32 54846.85 88888.00 2013-06-06 00:08:48.000 157 12637.15 134.30 54846.82 88888.00 2013-06-06 00:08:48.125 157 12637.17 134.28 54846.82 88888.00 2013-06-06 00:08:48.250 157 12637.20 134.28 54846.82 88888.00 2013-06-06 00:08:48.375 157 12637.17 134.30 54846.85 88888.00 2013-06-06 00:08:48.500 157 12637.20 134.32 54846.85 88888.00 2013-06-06 00:08:48.625 157 12637.15 134.25 54846.82 88888.00 2013-06-06 00:08:48.750 157 12637.20 134.22 54846.80 88888.00 2013-06-06 00:08:48.875 157 12637.27 134.28 54846.82 88888.00 2013-06-06 00:08:49.000 157 12637.30 134.32 54846.82 88888.00 2013-06-06 00:08:49.125 157 12637.25 134.30 54846.85 88888.00 2013-06-06 00:08:49.250 157 12637.15 134.25 54846.85 88888.00 2013-06-06 00:08:49.375 157 12637.17 134.28 54846.85 88888.00 2013-06-06 00:08:49.500 157 12637.20 134.25 54846.82 88888.00 2013-06-06 00:08:49.625 157 12637.25 134.28 54846.82 88888.00 2013-06-06 00:08:49.750 157 12637.25 134.25 54846.82 88888.00 2013-06-06 00:08:49.875 157 12637.27 134.22 54846.82 88888.00 2013-06-06 00:08:50.000 157 12637.30 134.25 54846.85 88888.00 2013-06-06 00:08:50.125 157 12637.23 134.28 54846.85 88888.00 2013-06-06 00:08:50.250 157 12637.23 134.28 54846.82 88888.00 2013-06-06 00:08:50.375 157 12637.20 134.22 54846.78 88888.00 2013-06-06 00:08:50.500 157 12637.17 134.20 54846.80 88888.00 2013-06-06 00:08:50.625 157 12637.23 134.22 54846.82 88888.00 2013-06-06 00:08:50.750 157 12637.20 134.25 54846.80 88888.00 2013-06-06 00:08:50.875 157 12637.17 134.28 54846.82 88888.00 2013-06-06 00:08:51.000 157 12637.17 134.28 54846.82 88888.00 2013-06-06 00:08:51.125 157 12637.23 134.28 54846.82 88888.00 2013-06-06 00:08:51.250 157 12637.20 134.28 54846.82 88888.00 2013-06-06 00:08:51.375 157 12637.23 134.30 54846.85 88888.00 2013-06-06 00:08:51.500 157 12637.17 134.30 54846.82 88888.00 2013-06-06 00:08:51.625 157 12637.05 134.28 54846.82 88888.00 2013-06-06 00:08:51.750 157 12637.10 134.25 54846.80 88888.00 2013-06-06 00:08:51.875 157 12637.12 134.28 54846.78 88888.00 2013-06-06 00:08:52.000 157 12637.08 134.25 54846.80 88888.00 2013-06-06 00:08:52.125 157 12637.10 134.28 54846.85 88888.00 2013-06-06 00:08:52.250 157 12637.15 134.25 54846.82 88888.00 2013-06-06 00:08:52.375 157 12637.17 134.22 54846.80 88888.00 2013-06-06 00:08:52.500 157 12637.12 134.20 54846.82 88888.00 2013-06-06 00:08:52.625 157 12637.08 134.25 54846.82 88888.00 2013-06-06 00:08:52.750 157 12637.10 134.30 54846.85 88888.00 2013-06-06 00:08:52.875 157 12637.10 134.30 54846.85 88888.00 2013-06-06 00:08:53.000 157 12637.17 134.30 54846.82 88888.00 2013-06-06 00:08:53.125 157 12637.15 134.22 54846.80 88888.00 2013-06-06 00:08:53.250 157 12637.05 134.20 54846.82 88888.00 2013-06-06 00:08:53.375 157 12637.10 134.22 54846.80 88888.00 2013-06-06 00:08:53.500 157 12637.08 134.22 54846.78 88888.00 2013-06-06 00:08:53.625 157 12637.12 134.22 54846.82 88888.00 2013-06-06 00:08:53.750 157 12637.12 134.25 54846.82 88888.00 2013-06-06 00:08:53.875 157 12637.05 134.25 54846.85 88888.00 2013-06-06 00:08:54.000 157 12637.05 134.20 54846.80 88888.00 2013-06-06 00:08:54.125 157 12637.10 134.18 54846.85 88888.00 2013-06-06 00:08:54.250 157 12637.17 134.25 54846.85 88888.00 2013-06-06 00:08:54.375 157 12637.17 134.28 54846.88 88888.00 2013-06-06 00:08:54.500 157 12637.08 134.25 54846.85 88888.00 2013-06-06 00:08:54.625 157 12636.98 134.18 54846.82 88888.00 2013-06-06 00:08:54.750 157 12636.92 134.18 54846.78 88888.00 2013-06-06 00:08:54.875 157 12636.98 134.22 54846.80 88888.00 2013-06-06 00:08:55.000 157 12637.00 134.22 54846.80 88888.00 2013-06-06 00:08:55.125 157 12636.98 134.25 54846.82 88888.00 2013-06-06 00:08:55.250 157 12636.95 134.18 54846.82 88888.00 2013-06-06 00:08:55.375 157 12637.00 134.18 54846.82 88888.00 2013-06-06 00:08:55.500 157 12637.02 134.20 54846.85 88888.00 2013-06-06 00:08:55.625 157 12637.00 134.18 54846.82 88888.00 2013-06-06 00:08:55.750 157 12636.98 134.20 54846.80 88888.00 2013-06-06 00:08:55.875 157 12637.05 134.20 54846.80 88888.00 2013-06-06 00:08:56.000 157 12637.02 134.15 54846.80 88888.00 2013-06-06 00:08:56.125 157 12637.00 134.18 54846.82 88888.00 2013-06-06 00:08:56.250 157 12636.92 134.22 54846.85 88888.00 2013-06-06 00:08:56.375 157 12637.00 134.22 54846.82 88888.00 2013-06-06 00:08:56.500 157 12637.00 134.18 54846.80 88888.00 2013-06-06 00:08:56.625 157 12636.98 134.18 54846.80 88888.00 2013-06-06 00:08:56.750 157 12636.98 134.18 54846.82 88888.00 2013-06-06 00:08:56.875 157 12636.98 134.20 54846.82 88888.00 2013-06-06 00:08:57.000 157 12636.98 134.20 54846.82 88888.00 2013-06-06 00:08:57.125 157 12636.98 134.15 54846.78 88888.00 2013-06-06 00:08:57.250 157 12636.92 134.12 54846.80 88888.00 2013-06-06 00:08:57.375 157 12636.95 134.12 54846.78 88888.00 2013-06-06 00:08:57.500 157 12636.98 134.15 54846.80 88888.00 2013-06-06 00:08:57.625 157 12636.92 134.18 54846.80 88888.00 2013-06-06 00:08:57.750 157 12637.00 134.20 54846.80 88888.00 2013-06-06 00:08:57.875 157 12637.05 134.20 54846.80 88888.00 2013-06-06 00:08:58.000 157 12636.95 134.18 54846.80 88888.00 2013-06-06 00:08:58.125 157 12636.95 134.12 54846.80 88888.00 2013-06-06 00:08:58.250 157 12636.95 134.07 54846.82 88888.00 2013-06-06 00:08:58.375 157 12636.90 134.12 54846.80 88888.00 2013-06-06 00:08:58.500 157 12636.88 134.12 54846.78 88888.00 2013-06-06 00:08:58.625 157 12636.90 134.10 54846.78 88888.00 2013-06-06 00:08:58.750 157 12636.92 134.15 54846.80 88888.00 2013-06-06 00:08:58.875 157 12636.98 134.18 54846.80 88888.00 2013-06-06 00:08:59.000 157 12637.02 134.15 54846.78 88888.00 2013-06-06 00:08:59.125 157 12636.98 134.15 54846.78 88888.00 2013-06-06 00:08:59.250 157 12636.92 134.12 54846.80 88888.00 2013-06-06 00:08:59.375 157 12637.00 134.15 54846.78 88888.00 2013-06-06 00:08:59.500 157 12637.02 134.12 54846.78 88888.00 2013-06-06 00:08:59.625 157 12637.02 134.12 54846.78 88888.00 2013-06-06 00:08:59.750 157 12636.98 134.12 54846.78 88888.00 2013-06-06 00:08:59.875 157 12636.95 134.12 54846.78 88888.00 2013-06-06 00:09:00.000 157 12636.90 134.12 54846.80 88888.00 2013-06-06 00:09:00.125 157 12636.95 134.12 54846.80 88888.00 2013-06-06 00:09:00.250 157 12636.92 134.12 54846.80 88888.00 2013-06-06 00:09:00.375 157 12637.02 134.18 54846.80 88888.00 2013-06-06 00:09:00.500 157 12637.00 134.15 54846.82 88888.00 2013-06-06 00:09:00.625 157 12636.98 134.12 54846.80 88888.00 2013-06-06 00:09:00.750 157 12636.95 134.18 54846.82 88888.00 2013-06-06 00:09:00.875 157 12636.95 134.12 54846.82 88888.00 2013-06-06 00:09:01.000 157 12636.95 134.12 54846.82 88888.00 2013-06-06 00:09:01.125 157 12636.95 134.18 54846.85 88888.00 2013-06-06 00:09:01.250 157 12636.92 134.12 54846.85 88888.00 2013-06-06 00:09:01.375 157 12637.05 134.12 54846.82 88888.00 2013-06-06 00:09:01.500 157 12637.05 134.10 54846.80 88888.00 2013-06-06 00:09:01.625 157 12637.00 134.12 54846.78 88888.00 2013-06-06 00:09:01.750 157 12637.02 134.18 54846.80 88888.00 2013-06-06 00:09:01.875 157 12637.10 134.18 54846.82 88888.00 2013-06-06 00:09:02.000 157 12637.08 134.15 54846.82 88888.00 2013-06-06 00:09:02.125 157 12636.98 134.10 54846.78 88888.00 2013-06-06 00:09:02.250 157 12636.95 134.10 54846.78 88888.00 2013-06-06 00:09:02.375 157 12636.92 134.07 54846.72 88888.00 2013-06-06 00:09:02.500 157 12636.98 134.10 54846.75 88888.00 2013-06-06 00:09:02.625 157 12636.98 134.05 54846.75 88888.00 2013-06-06 00:09:02.750 157 12636.95 134.07 54846.75 88888.00 2013-06-06 00:09:02.875 157 12636.95 134.10 54846.75 88888.00 2013-06-06 00:09:03.000 157 12636.95 134.12 54846.75 88888.00 2013-06-06 00:09:03.125 157 12636.90 134.12 54846.80 88888.00 2013-06-06 00:09:03.250 157 12636.80 134.10 54846.78 88888.00 2013-06-06 00:09:03.375 157 12636.80 134.07 54846.72 88888.00 2013-06-06 00:09:03.500 157 12636.77 134.07 54846.72 88888.00 2013-06-06 00:09:03.625 157 12636.83 134.10 54846.75 88888.00 2013-06-06 00:09:03.750 157 12636.83 134.07 54846.72 88888.00 2013-06-06 00:09:03.875 157 12636.80 134.05 54846.72 88888.00 2013-06-06 00:09:04.000 157 12636.80 134.10 54846.75 88888.00 2013-06-06 00:09:04.125 157 12636.85 134.12 54846.78 88888.00 2013-06-06 00:09:04.250 157 12636.80 134.10 54846.78 88888.00 2013-06-06 00:09:04.375 157 12636.77 134.12 54846.78 88888.00 2013-06-06 00:09:04.500 157 12636.75 134.10 54846.78 88888.00 2013-06-06 00:09:04.625 157 12636.73 134.10 54846.80 88888.00 2013-06-06 00:09:04.750 157 12636.77 134.12 54846.82 88888.00 2013-06-06 00:09:04.875 157 12636.80 134.12 54846.82 88888.00 2013-06-06 00:09:05.000 157 12636.80 134.07 54846.78 88888.00 2013-06-06 00:09:05.125 157 12636.80 134.07 54846.75 88888.00 2013-06-06 00:09:05.250 157 12636.77 134.03 54846.78 88888.00 2013-06-06 00:09:05.375 157 12636.83 134.10 54846.80 88888.00 2013-06-06 00:09:05.500 157 12636.83 134.12 54846.80 88888.00 2013-06-06 00:09:05.625 157 12636.70 134.05 54846.75 88888.00 2013-06-06 00:09:05.750 157 12636.60 133.95 54846.72 88888.00 2013-06-06 00:09:05.875 157 12636.60 134.03 54846.75 88888.00 2013-06-06 00:09:06.000 157 12636.60 134.05 54846.75 88888.00 2013-06-06 00:09:06.125 157 12636.65 134.05 54846.75 88888.00 2013-06-06 00:09:06.250 157 12636.67 134.03 54846.75 88888.00 2013-06-06 00:09:06.375 157 12636.73 134.05 54846.75 88888.00 2013-06-06 00:09:06.500 157 12636.73 134.03 54846.78 88888.00 2013-06-06 00:09:06.625 157 12636.62 134.05 54846.78 88888.00 2013-06-06 00:09:06.750 157 12636.62 134.05 54846.78 88888.00 2013-06-06 00:09:06.875 157 12636.65 134.05 54846.72 88888.00 2013-06-06 00:09:07.000 157 12636.70 134.05 54846.72 88888.00 2013-06-06 00:09:07.125 157 12636.70 134.07 54846.78 88888.00 2013-06-06 00:09:07.250 157 12636.65 133.97 54846.75 88888.00 2013-06-06 00:09:07.375 157 12636.67 134.00 54846.72 88888.00 2013-06-06 00:09:07.500 157 12636.73 134.05 54846.75 88888.00 2013-06-06 00:09:07.625 157 12636.75 134.07 54846.75 88888.00 2013-06-06 00:09:07.750 157 12636.70 134.00 54846.72 88888.00 2013-06-06 00:09:07.875 157 12636.65 133.97 54846.72 88888.00 2013-06-06 00:09:08.000 157 12636.67 134.00 54846.72 88888.00 2013-06-06 00:09:08.125 157 12636.70 134.03 54846.75 88888.00 2013-06-06 00:09:08.250 157 12636.65 134.00 54846.78 88888.00 2013-06-06 00:09:08.375 157 12636.62 134.03 54846.75 88888.00 2013-06-06 00:09:08.500 157 12636.62 134.03 54846.75 88888.00 2013-06-06 00:09:08.625 157 12636.62 134.05 54846.75 88888.00 2013-06-06 00:09:08.750 157 12636.60 134.05 54846.78 88888.00 2013-06-06 00:09:08.875 157 12636.62 134.05 54846.78 88888.00 2013-06-06 00:09:09.000 157 12636.65 134.05 54846.78 88888.00 2013-06-06 00:09:09.125 157 12636.67 134.05 54846.80 88888.00 2013-06-06 00:09:09.250 157 12636.67 134.07 54846.80 88888.00 2013-06-06 00:09:09.375 157 12636.67 134.10 54846.78 88888.00 2013-06-06 00:09:09.500 157 12636.60 134.03 54846.78 88888.00 2013-06-06 00:09:09.625 157 12636.58 134.07 54846.80 88888.00 2013-06-06 00:09:09.750 157 12636.55 134.07 54846.78 88888.00 2013-06-06 00:09:09.875 157 12636.55 134.05 54846.78 88888.00 2013-06-06 00:09:10.000 157 12636.52 134.03 54846.75 88888.00 2013-06-06 00:09:10.125 157 12636.62 134.07 54846.78 88888.00 2013-06-06 00:09:10.250 157 12636.70 134.07 54846.80 88888.00 2013-06-06 00:09:10.375 157 12636.73 134.05 54846.78 88888.00 2013-06-06 00:09:10.500 157 12636.67 134.05 54846.75 88888.00 2013-06-06 00:09:10.625 157 12636.65 134.05 54846.72 88888.00 2013-06-06 00:09:10.750 157 12636.60 134.03 54846.70 88888.00 2013-06-06 00:09:10.875 157 12636.52 134.00 54846.70 88888.00 2013-06-06 00:09:11.000 157 12636.48 134.05 54846.72 88888.00 2013-06-06 00:09:11.125 157 12636.50 134.00 54846.75 88888.00 2013-06-06 00:09:11.250 157 12636.55 133.97 54846.72 88888.00 2013-06-06 00:09:11.375 157 12636.58 133.97 54846.70 88888.00 2013-06-06 00:09:11.500 157 12636.55 133.97 54846.75 88888.00 2013-06-06 00:09:11.625 157 12636.55 134.00 54846.75 88888.00 2013-06-06 00:09:11.750 157 12636.55 134.00 54846.75 88888.00 2013-06-06 00:09:11.875 157 12636.52 133.95 54846.70 88888.00 2013-06-06 00:09:12.000 157 12636.48 133.95 54846.68 88888.00 2013-06-06 00:09:12.125 157 12636.50 134.00 54846.72 88888.00 2013-06-06 00:09:12.250 157 12636.52 134.05 54846.72 88888.00 2013-06-06 00:09:12.375 157 12636.50 134.03 54846.72 88888.00 2013-06-06 00:09:12.500 157 12636.45 134.05 54846.72 88888.00 2013-06-06 00:09:12.625 157 12636.50 134.05 54846.75 88888.00 2013-06-06 00:09:12.750 157 12636.50 134.03 54846.72 88888.00 2013-06-06 00:09:12.875 157 12636.40 133.97 54846.70 88888.00 2013-06-06 00:09:13.000 157 12636.35 133.95 54846.70 88888.00 2013-06-06 00:09:13.125 157 12636.38 134.05 54846.78 88888.00 2013-06-06 00:09:13.250 157 12636.40 134.00 54846.78 88888.00 2013-06-06 00:09:13.375 157 12636.40 134.00 54846.75 88888.00 2013-06-06 00:09:13.500 157 12636.35 134.03 54846.72 88888.00 2013-06-06 00:09:13.625 157 12636.30 134.07 54846.75 88888.00 2013-06-06 00:09:13.750 157 12636.25 134.05 54846.75 88888.00 2013-06-06 00:09:13.875 157 12636.33 134.03 54846.72 88888.00 2013-06-06 00:09:14.000 157 12636.45 134.00 54846.75 88888.00 2013-06-06 00:09:14.125 157 12636.48 134.03 54846.75 88888.00 2013-06-06 00:09:14.250 157 12636.35 134.03 54846.75 88888.00 2013-06-06 00:09:14.375 157 12636.35 134.03 54846.75 88888.00 2013-06-06 00:09:14.500 157 12636.35 134.00 54846.78 88888.00 2013-06-06 00:09:14.625 157 12636.27 133.93 54846.72 88888.00 2013-06-06 00:09:14.750 157 12636.20 133.95 54846.72 88888.00 2013-06-06 00:09:14.875 157 12636.23 134.00 54846.75 88888.00 2013-06-06 00:09:15.000 157 12636.30 134.05 54846.75 88888.00 2013-06-06 00:09:15.125 157 12636.25 133.97 54846.72 88888.00 2013-06-06 00:09:15.250 157 12636.15 133.97 54846.72 88888.00 2013-06-06 00:09:15.375 157 12636.17 133.95 54846.70 88888.00 2013-06-06 00:09:15.500 157 12636.17 134.00 54846.72 88888.00 2013-06-06 00:09:15.625 157 12636.27 134.05 54846.75 88888.00 2013-06-06 00:09:15.750 157 12636.27 134.00 54846.72 88888.00 2013-06-06 00:09:15.875 157 12636.23 134.00 54846.72 88888.00 2013-06-06 00:09:16.000 157 12636.15 133.95 54846.68 88888.00 2013-06-06 00:09:16.125 157 12636.12 133.95 54846.72 88888.00 2013-06-06 00:09:16.250 157 12636.20 134.00 54846.78 88888.00 2013-06-06 00:09:16.375 157 12636.23 133.97 54846.70 88888.00 2013-06-06 00:09:16.500 157 12636.27 133.93 54846.68 88888.00 2013-06-06 00:09:16.625 157 12636.38 133.97 54846.70 88888.00 2013-06-06 00:09:16.750 157 12636.35 134.00 54846.72 88888.00 2013-06-06 00:09:16.875 157 12636.30 134.00 54846.72 88888.00 2013-06-06 00:09:17.000 157 12636.33 133.97 54846.72 88888.00 2013-06-06 00:09:17.125 157 12636.33 133.97 54846.72 88888.00 2013-06-06 00:09:17.250 157 12636.30 133.97 54846.75 88888.00 2013-06-06 00:09:17.375 157 12636.27 134.03 54846.75 88888.00 2013-06-06 00:09:17.500 157 12636.35 134.03 54846.72 88888.00 2013-06-06 00:09:17.625 157 12636.30 134.00 54846.72 88888.00 2013-06-06 00:09:17.750 157 12636.27 133.97 54846.72 88888.00 2013-06-06 00:09:17.875 157 12636.33 134.03 54846.75 88888.00 2013-06-06 00:09:18.000 157 12636.27 134.07 54846.75 88888.00 2013-06-06 00:09:18.125 157 12636.30 134.07 54846.78 88888.00 2013-06-06 00:09:18.250 157 12636.33 134.03 54846.75 88888.00 2013-06-06 00:09:18.375 157 12636.33 134.07 54846.75 88888.00 2013-06-06 00:09:18.500 157 12636.17 134.05 54846.72 88888.00 2013-06-06 00:09:18.625 157 12636.20 134.05 54846.72 88888.00 2013-06-06 00:09:18.750 157 12636.30 134.05 54846.72 88888.00 2013-06-06 00:09:18.875 157 12636.27 134.00 54846.70 88888.00 2013-06-06 00:09:19.000 157 12636.23 133.97 54846.70 88888.00 2013-06-06 00:09:19.125 157 12636.17 133.97 54846.70 88888.00 2013-06-06 00:09:19.250 157 12636.20 133.97 54846.72 88888.00 2013-06-06 00:09:19.375 157 12636.17 133.97 54846.70 88888.00 2013-06-06 00:09:19.500 157 12636.15 133.95 54846.68 88888.00 2013-06-06 00:09:19.625 157 12636.12 134.00 54846.68 88888.00 2013-06-06 00:09:19.750 157 12636.12 134.00 54846.68 88888.00 2013-06-06 00:09:19.875 157 12636.10 133.95 54846.68 88888.00 2013-06-06 00:09:20.000 157 12636.12 134.00 54846.68 88888.00 2013-06-06 00:09:20.125 157 12636.15 134.00 54846.70 88888.00 2013-06-06 00:09:20.250 157 12636.12 134.00 54846.70 88888.00 2013-06-06 00:09:20.375 157 12636.10 134.00 54846.68 88888.00 2013-06-06 00:09:20.500 157 12636.02 134.00 54846.68 88888.00 2013-06-06 00:09:20.625 157 12636.02 134.00 54846.68 88888.00 2013-06-06 00:09:20.750 157 12636.08 134.03 54846.68 88888.00 2013-06-06 00:09:20.875 157 12636.10 134.03 54846.68 88888.00 2013-06-06 00:09:21.000 157 12636.10 134.03 54846.68 88888.00 2013-06-06 00:09:21.125 157 12636.05 134.05 54846.70 88888.00 2013-06-06 00:09:21.250 157 12636.08 134.05 54846.72 88888.00 2013-06-06 00:09:21.375 157 12636.10 134.05 54846.72 88888.00 2013-06-06 00:09:21.500 157 12636.05 134.03 54846.65 88888.00 2013-06-06 00:09:21.625 157 12636.02 133.95 54846.65 88888.00 2013-06-06 00:09:21.750 157 12636.00 133.97 54846.68 88888.00 2013-06-06 00:09:21.875 157 12636.02 134.00 54846.68 88888.00 2013-06-06 00:09:22.000 157 12636.08 134.00 54846.68 88888.00 2013-06-06 00:09:22.125 157 12636.02 134.00 54846.65 88888.00 2013-06-06 00:09:22.250 157 12636.02 133.97 54846.65 88888.00 2013-06-06 00:09:22.375 157 12636.00 133.97 54846.62 88888.00 2013-06-06 00:09:22.500 157 12636.02 133.93 54846.62 88888.00 2013-06-06 00:09:22.625 157 12636.02 133.97 54846.65 88888.00 2013-06-06 00:09:22.750 157 12635.95 134.00 54846.65 88888.00 2013-06-06 00:09:22.875 157 12635.90 134.03 54846.65 88888.00 2013-06-06 00:09:23.000 157 12635.92 133.97 54846.62 88888.00 2013-06-06 00:09:23.125 157 12635.95 134.00 54846.68 88888.00 2013-06-06 00:09:23.250 157 12635.95 133.95 54846.72 88888.00 2013-06-06 00:09:23.375 157 12635.92 133.93 54846.70 88888.00 2013-06-06 00:09:23.500 157 12635.90 133.97 54846.70 88888.00 2013-06-06 00:09:23.625 157 12635.88 134.00 54846.70 88888.00 2013-06-06 00:09:23.750 157 12635.85 133.97 54846.70 88888.00 2013-06-06 00:09:23.875 157 12635.83 133.95 54846.68 88888.00 2013-06-06 00:09:24.000 157 12635.85 133.95 54846.65 88888.00 2013-06-06 00:09:24.125 157 12635.83 133.93 54846.65 88888.00 2013-06-06 00:09:24.250 157 12635.83 133.93 54846.65 88888.00 2013-06-06 00:09:24.375 157 12635.85 133.95 54846.62 88888.00 2013-06-06 00:09:24.500 157 12635.85 133.95 54846.62 88888.00 2013-06-06 00:09:24.625 157 12635.83 133.95 54846.62 88888.00 2013-06-06 00:09:24.750 157 12635.80 133.97 54846.62 88888.00 2013-06-06 00:09:24.875 157 12635.83 133.97 54846.65 88888.00 2013-06-06 00:09:25.000 157 12635.88 133.97 54846.62 88888.00 2013-06-06 00:09:25.125 157 12635.92 134.00 54846.65 88888.00 2013-06-06 00:09:25.250 157 12635.88 134.03 54846.68 88888.00 2013-06-06 00:09:25.375 157 12635.85 134.00 54846.65 88888.00 2013-06-06 00:09:25.500 157 12635.77 133.95 54846.65 88888.00 2013-06-06 00:09:25.625 157 12635.77 133.97 54846.65 88888.00 2013-06-06 00:09:25.750 157 12635.83 134.00 54846.68 88888.00 2013-06-06 00:09:25.875 157 12635.77 133.95 54846.62 88888.00 2013-06-06 00:09:26.000 157 12635.77 133.93 54846.57 88888.00 2013-06-06 00:09:26.125 157 12635.83 133.90 54846.60 88888.00 2013-06-06 00:09:26.250 157 12635.83 133.95 54846.62 88888.00 2013-06-06 00:09:26.375 157 12635.88 133.97 54846.62 88888.00 2013-06-06 00:09:26.500 157 12635.85 134.00 54846.62 88888.00 2013-06-06 00:09:26.625 157 12635.80 133.97 54846.65 88888.00 2013-06-06 00:09:26.750 157 12635.80 134.00 54846.60 88888.00 2013-06-06 00:09:26.875 157 12635.83 134.00 54846.62 88888.00 2013-06-06 00:09:27.000 157 12635.80 133.97 54846.62 88888.00 2013-06-06 00:09:27.125 157 12635.75 133.95 54846.62 88888.00 2013-06-06 00:09:27.250 157 12635.73 133.93 54846.60 88888.00 2013-06-06 00:09:27.375 157 12635.75 133.97 54846.65 88888.00 2013-06-06 00:09:27.500 157 12635.75 134.03 54846.65 88888.00 2013-06-06 00:09:27.625 157 12635.70 133.97 54846.65 88888.00 2013-06-06 00:09:27.750 157 12635.75 133.97 54846.65 88888.00 2013-06-06 00:09:27.875 157 12635.75 133.97 54846.65 88888.00 2013-06-06 00:09:28.000 157 12635.70 134.00 54846.68 88888.00 2013-06-06 00:09:28.125 157 12635.67 133.97 54846.70 88888.00 2013-06-06 00:09:28.250 157 12635.70 133.97 54846.70 88888.00 2013-06-06 00:09:28.375 157 12635.65 133.97 54846.68 88888.00 2013-06-06 00:09:28.500 157 12635.70 134.05 54846.68 88888.00 2013-06-06 00:09:28.625 157 12635.67 134.00 54846.65 88888.00 2013-06-06 00:09:28.750 157 12635.58 133.97 54846.65 88888.00 2013-06-06 00:09:28.875 157 12635.65 134.00 54846.65 88888.00 2013-06-06 00:09:29.000 157 12635.67 134.00 54846.62 88888.00 2013-06-06 00:09:29.125 157 12635.70 134.00 54846.62 88888.00 2013-06-06 00:09:29.250 157 12635.67 133.95 54846.62 88888.00 2013-06-06 00:09:29.375 157 12635.67 133.95 54846.62 88888.00 2013-06-06 00:09:29.500 157 12635.62 133.97 54846.62 88888.00 2013-06-06 00:09:29.625 157 12635.62 134.03 54846.62 88888.00 2013-06-06 00:09:29.750 157 12635.62 133.95 54846.57 88888.00 2013-06-06 00:09:29.875 157 12635.67 134.00 54846.60 88888.00 2013-06-06 00:09:30.000 157 12635.73 134.00 54846.62 88888.00 2013-06-06 00:09:30.125 157 12635.70 134.00 54846.60 88888.00 2013-06-06 00:09:30.250 157 12635.67 134.00 54846.65 88888.00 2013-06-06 00:09:30.375 157 12635.73 134.05 54846.68 88888.00 2013-06-06 00:09:30.500 157 12635.62 134.00 54846.65 88888.00 2013-06-06 00:09:30.625 157 12635.52 134.03 54846.62 88888.00 2013-06-06 00:09:30.750 157 12635.52 134.03 54846.62 88888.00 2013-06-06 00:09:30.875 157 12635.52 134.03 54846.60 88888.00 2013-06-06 00:09:31.000 157 12635.55 134.00 54846.62 88888.00 2013-06-06 00:09:31.125 157 12635.60 134.00 54846.62 88888.00 2013-06-06 00:09:31.250 157 12635.50 133.93 54846.65 88888.00 2013-06-06 00:09:31.375 157 12635.52 134.00 54846.65 88888.00 2013-06-06 00:09:31.500 157 12635.62 134.03 54846.65 88888.00 2013-06-06 00:09:31.625 157 12635.62 134.03 54846.62 88888.00 2013-06-06 00:09:31.750 157 12635.50 134.03 54846.62 88888.00 2013-06-06 00:09:31.875 157 12635.48 134.00 54846.57 88888.00 2013-06-06 00:09:32.000 157 12635.55 134.00 54846.60 88888.00 2013-06-06 00:09:32.125 157 12635.60 133.97 54846.62 88888.00 2013-06-06 00:09:32.250 157 12635.60 133.97 54846.60 88888.00 2013-06-06 00:09:32.375 157 12635.58 133.93 54846.60 88888.00 2013-06-06 00:09:32.500 157 12635.52 133.95 54846.57 88888.00 2013-06-06 00:09:32.625 157 12635.58 134.03 54846.62 88888.00 2013-06-06 00:09:32.750 157 12635.62 134.00 54846.62 88888.00 2013-06-06 00:09:32.875 157 12635.60 133.95 54846.60 88888.00 2013-06-06 00:09:33.000 157 12635.52 133.97 54846.57 88888.00 2013-06-06 00:09:33.125 157 12635.45 133.95 54846.55 88888.00 2013-06-06 00:09:33.250 157 12635.40 133.97 54846.60 88888.00 2013-06-06 00:09:33.375 157 12635.40 134.00 54846.57 88888.00 2013-06-06 00:09:33.500 157 12635.40 134.00 54846.60 88888.00 2013-06-06 00:09:33.625 157 12635.42 134.00 54846.57 88888.00 2013-06-06 00:09:33.750 157 12635.42 134.00 54846.60 88888.00 2013-06-06 00:09:33.875 157 12635.48 133.97 54846.60 88888.00 2013-06-06 00:09:34.000 157 12635.40 133.97 54846.57 88888.00 2013-06-06 00:09:34.125 157 12635.33 133.93 54846.53 88888.00 2013-06-06 00:09:34.250 157 12635.35 134.03 54846.57 88888.00 2013-06-06 00:09:34.375 157 12635.35 134.03 54846.60 88888.00 2013-06-06 00:09:34.500 157 12635.38 134.03 54846.57 88888.00 2013-06-06 00:09:34.625 157 12635.35 133.97 54846.55 88888.00 2013-06-06 00:09:34.750 157 12635.33 134.05 54846.57 88888.00 2013-06-06 00:09:34.875 157 12635.38 134.03 54846.57 88888.00 2013-06-06 00:09:35.000 157 12635.42 134.05 54846.57 88888.00 2013-06-06 00:09:35.125 157 12635.40 134.05 54846.55 88888.00 2013-06-06 00:09:35.250 157 12635.35 134.03 54846.57 88888.00 2013-06-06 00:09:35.375 157 12635.38 134.05 54846.57 88888.00 2013-06-06 00:09:35.500 157 12635.30 134.03 54846.55 88888.00 2013-06-06 00:09:35.625 157 12635.25 133.97 54846.55 88888.00 2013-06-06 00:09:35.750 157 12635.25 134.03 54846.55 88888.00 2013-06-06 00:09:35.875 157 12635.30 134.00 54846.57 88888.00 2013-06-06 00:09:36.000 157 12635.27 134.00 54846.55 88888.00 2013-06-06 00:09:36.125 157 12635.23 133.97 54846.53 88888.00 2013-06-06 00:09:36.250 157 12635.27 134.00 54846.55 88888.00 2013-06-06 00:09:36.375 157 12635.30 134.03 54846.57 88888.00 2013-06-06 00:09:36.500 157 12635.33 134.03 54846.55 88888.00 2013-06-06 00:09:36.625 157 12635.33 134.00 54846.57 88888.00 2013-06-06 00:09:36.750 157 12635.38 134.05 54846.57 88888.00 2013-06-06 00:09:36.875 157 12635.27 134.00 54846.53 88888.00 2013-06-06 00:09:37.000 157 12635.25 133.97 54846.50 88888.00 2013-06-06 00:09:37.125 157 12635.20 134.00 54846.53 88888.00 2013-06-06 00:09:37.250 157 12635.20 134.03 54846.55 88888.00 2013-06-06 00:09:37.375 157 12635.23 134.03 54846.57 88888.00 2013-06-06 00:09:37.500 157 12635.25 134.10 54846.60 88888.00 2013-06-06 00:09:37.625 157 12635.33 134.07 54846.60 88888.00 2013-06-06 00:09:37.750 157 12635.30 134.05 54846.57 88888.00 2013-06-06 00:09:37.875 157 12635.27 134.05 54846.55 88888.00 2013-06-06 00:09:38.000 157 12635.27 134.05 54846.57 88888.00 2013-06-06 00:09:38.125 157 12635.25 134.10 54846.57 88888.00 2013-06-06 00:09:38.250 157 12635.23 134.05 54846.55 88888.00 2013-06-06 00:09:38.375 157 12635.17 133.97 54846.55 88888.00 2013-06-06 00:09:38.500 157 12635.17 134.00 54846.55 88888.00 2013-06-06 00:09:38.625 157 12635.17 134.03 54846.57 88888.00 2013-06-06 00:09:38.750 157 12635.15 134.05 54846.57 88888.00 2013-06-06 00:09:38.875 157 12635.17 134.05 54846.55 88888.00 2013-06-06 00:09:39.000 157 12635.20 134.03 54846.55 88888.00 2013-06-06 00:09:39.125 157 12635.20 134.03 54846.55 88888.00 2013-06-06 00:09:39.250 157 12635.20 134.00 54846.60 88888.00 2013-06-06 00:09:39.375 157 12635.20 134.05 54846.62 88888.00 2013-06-06 00:09:39.500 157 12635.15 134.07 54846.60 88888.00 2013-06-06 00:09:39.625 157 12635.10 134.07 54846.60 88888.00 2013-06-06 00:09:39.750 157 12635.15 134.05 54846.57 88888.00 2013-06-06 00:09:39.875 157 12635.17 134.03 54846.57 88888.00 2013-06-06 00:09:40.000 157 12635.17 134.10 54846.60 88888.00 2013-06-06 00:09:40.125 157 12635.12 134.07 54846.57 88888.00 2013-06-06 00:09:40.250 157 12635.05 134.03 54846.55 88888.00 2013-06-06 00:09:40.375 157 12635.15 134.05 54846.57 88888.00 2013-06-06 00:09:40.500 157 12635.17 134.05 54846.55 88888.00 2013-06-06 00:09:40.625 157 12635.17 134.03 54846.55 88888.00 2013-06-06 00:09:40.750 157 12635.23 134.10 54846.57 88888.00 2013-06-06 00:09:40.875 157 12635.23 134.07 54846.60 88888.00 2013-06-06 00:09:41.000 157 12635.12 134.07 54846.60 88888.00 2013-06-06 00:09:41.125 157 12635.15 134.05 54846.57 88888.00 2013-06-06 00:09:41.250 157 12635.17 134.03 54846.55 88888.00 2013-06-06 00:09:41.375 157 12635.20 134.00 54846.53 88888.00 2013-06-06 00:09:41.500 157 12635.15 134.07 54846.55 88888.00 2013-06-06 00:09:41.625 157 12635.08 134.07 54846.57 88888.00 2013-06-06 00:09:41.750 157 12635.02 134.03 54846.50 88888.00 2013-06-06 00:09:41.875 157 12635.10 134.07 54846.53 88888.00 2013-06-06 00:09:42.000 157 12635.05 134.05 54846.50 88888.00 2013-06-06 00:09:42.125 157 12635.02 134.05 54846.53 88888.00 2013-06-06 00:09:42.250 157 12635.02 134.05 54846.55 88888.00 2013-06-06 00:09:42.375 157 12635.00 134.00 54846.55 88888.00 2013-06-06 00:09:42.500 157 12635.05 133.97 54846.55 88888.00 2013-06-06 00:09:42.625 157 12635.08 134.03 54846.53 88888.00 2013-06-06 00:09:42.750 157 12635.05 134.07 54846.55 88888.00 2013-06-06 00:09:42.875 157 12634.95 134.07 54846.57 88888.00 2013-06-06 00:09:43.000 157 12634.95 134.03 54846.55 88888.00 2013-06-06 00:09:43.125 157 12634.95 134.03 54846.53 88888.00 2013-06-06 00:09:43.250 157 12634.98 134.00 54846.53 88888.00 2013-06-06 00:09:43.375 157 12635.02 134.03 54846.50 88888.00 2013-06-06 00:09:43.500 157 12634.98 134.05 54846.50 88888.00 2013-06-06 00:09:43.625 157 12634.90 134.05 54846.53 88888.00 2013-06-06 00:09:43.750 157 12634.88 134.00 54846.50 88888.00 2013-06-06 00:09:43.875 157 12634.85 133.97 54846.45 88888.00 2013-06-06 00:09:44.000 157 12634.92 134.03 54846.47 88888.00 2013-06-06 00:09:44.125 157 12634.98 134.00 54846.50 88888.00 2013-06-06 00:09:44.250 157 12635.00 134.05 54846.53 88888.00 2013-06-06 00:09:44.375 157 12635.00 134.05 54846.47 88888.00 2013-06-06 00:09:44.500 157 12634.98 134.07 54846.50 88888.00 2013-06-06 00:09:44.625 157 12634.98 134.05 54846.50 88888.00 2013-06-06 00:09:44.750 157 12634.95 134.05 54846.53 88888.00 2013-06-06 00:09:44.875 157 12634.92 134.10 54846.53 88888.00 2013-06-06 00:09:45.000 157 12634.95 134.15 54846.53 88888.00 2013-06-06 00:09:45.125 157 12634.95 134.10 54846.53 88888.00 2013-06-06 00:09:45.250 157 12634.92 134.07 54846.53 88888.00 2013-06-06 00:09:45.375 157 12634.95 134.10 54846.50 88888.00 2013-06-06 00:09:45.500 157 12634.88 134.07 54846.50 88888.00 2013-06-06 00:09:45.625 157 12634.80 134.03 54846.47 88888.00 2013-06-06 00:09:45.750 157 12634.88 134.10 54846.50 88888.00 2013-06-06 00:09:45.875 157 12634.95 134.10 54846.50 88888.00 2013-06-06 00:09:46.000 157 12634.92 134.05 54846.47 88888.00 2013-06-06 00:09:46.125 157 12634.88 134.07 54846.50 88888.00 2013-06-06 00:09:46.250 157 12634.88 134.12 54846.53 88888.00 2013-06-06 00:09:46.375 157 12634.92 134.12 54846.50 88888.00 2013-06-06 00:09:46.500 157 12634.85 134.07 54846.47 88888.00 2013-06-06 00:09:46.625 157 12634.85 134.07 54846.47 88888.00 2013-06-06 00:09:46.750 157 12634.90 134.10 54846.50 88888.00 2013-06-06 00:09:46.875 157 12634.92 134.07 54846.50 88888.00 2013-06-06 00:09:47.000 157 12634.90 134.07 54846.47 88888.00 2013-06-06 00:09:47.125 157 12634.80 134.05 54846.47 88888.00 2013-06-06 00:09:47.250 157 12634.67 134.05 54846.50 88888.00 2013-06-06 00:09:47.375 157 12634.80 134.07 54846.53 88888.00 2013-06-06 00:09:47.500 157 12634.80 134.07 54846.53 88888.00 2013-06-06 00:09:47.625 157 12634.80 134.10 54846.53 88888.00 2013-06-06 00:09:47.750 157 12634.83 134.10 54846.50 88888.00 2013-06-06 00:09:47.875 157 12634.90 134.12 54846.53 88888.00 2013-06-06 00:09:48.000 157 12634.90 134.18 54846.53 88888.00 2013-06-06 00:09:48.125 157 12634.75 134.15 54846.50 88888.00 2013-06-06 00:09:48.250 157 12634.67 134.10 54846.45 88888.00 2013-06-06 00:09:48.375 157 12634.67 134.05 54846.43 88888.00 2013-06-06 00:09:48.500 157 12634.67 134.05 54846.43 88888.00 2013-06-06 00:09:48.625 157 12634.67 134.10 54846.43 88888.00 2013-06-06 00:09:48.750 157 12634.67 134.10 54846.45 88888.00 2013-06-06 00:09:48.875 157 12634.70 134.05 54846.45 88888.00 2013-06-06 00:09:49.000 157 12634.67 134.03 54846.45 88888.00 2013-06-06 00:09:49.125 157 12634.73 134.05 54846.47 88888.00 2013-06-06 00:09:49.250 157 12634.73 134.05 54846.47 88888.00 2013-06-06 00:09:49.375 157 12634.77 134.12 54846.47 88888.00 2013-06-06 00:09:49.500 157 12634.75 134.15 54846.47 88888.00 2013-06-06 00:09:49.625 157 12634.77 134.15 54846.45 88888.00 2013-06-06 00:09:49.750 157 12634.75 134.12 54846.45 88888.00 2013-06-06 00:09:49.875 157 12634.73 134.12 54846.45 88888.00 2013-06-06 00:09:50.000 157 12634.73 134.12 54846.45 88888.00 2013-06-06 00:09:50.125 157 12634.73 134.10 54846.43 88888.00 2013-06-06 00:09:50.250 157 12634.67 134.07 54846.40 88888.00 2013-06-06 00:09:50.375 157 12634.65 134.00 54846.38 88888.00 2013-06-06 00:09:50.500 157 12634.70 134.05 54846.40 88888.00 2013-06-06 00:09:50.625 157 12634.70 134.07 54846.43 88888.00 2013-06-06 00:09:50.750 157 12634.77 134.10 54846.45 88888.00 2013-06-06 00:09:50.875 157 12634.80 134.12 54846.43 88888.00 2013-06-06 00:09:51.000 157 12634.73 134.12 54846.40 88888.00 2013-06-06 00:09:51.125 157 12634.70 134.10 54846.43 88888.00 2013-06-06 00:09:51.250 157 12634.70 134.12 54846.43 88888.00 2013-06-06 00:09:51.375 157 12634.80 134.18 54846.47 88888.00 2013-06-06 00:09:51.500 157 12634.75 134.15 54846.45 88888.00 2013-06-06 00:09:51.625 157 12634.62 134.05 54846.40 88888.00 2013-06-06 00:09:51.750 157 12634.62 134.03 54846.40 88888.00 2013-06-06 00:09:51.875 157 12634.67 134.05 54846.40 88888.00 2013-06-06 00:09:52.000 157 12634.62 134.10 54846.45 88888.00 2013-06-06 00:09:52.125 157 12634.60 134.15 54846.47 88888.00 2013-06-06 00:09:52.250 157 12634.55 134.10 54846.45 88888.00 2013-06-06 00:09:52.375 157 12634.62 134.10 54846.43 88888.00 2013-06-06 00:09:52.500 157 12634.65 134.10 54846.43 88888.00 2013-06-06 00:09:52.625 157 12634.62 134.12 54846.43 88888.00 2013-06-06 00:09:52.750 157 12634.60 134.15 54846.45 88888.00 2013-06-06 00:09:52.875 157 12634.62 134.10 54846.45 88888.00 2013-06-06 00:09:53.000 157 12634.65 134.07 54846.43 88888.00 2013-06-06 00:09:53.125 157 12634.62 134.10 54846.45 88888.00 2013-06-06 00:09:53.250 157 12634.65 134.12 54846.47 88888.00 2013-06-06 00:09:53.375 157 12634.65 134.12 54846.45 88888.00 2013-06-06 00:09:53.500 157 12634.58 134.10 54846.40 88888.00 2013-06-06 00:09:53.625 157 12634.62 134.10 54846.40 88888.00 2013-06-06 00:09:53.750 157 12634.65 134.12 54846.43 88888.00 2013-06-06 00:09:53.875 157 12634.60 134.12 54846.40 88888.00 2013-06-06 00:09:54.000 157 12634.55 134.15 54846.43 88888.00 2013-06-06 00:09:54.125 157 12634.52 134.18 54846.43 88888.00 2013-06-06 00:09:54.250 157 12634.50 134.12 54846.43 88888.00 2013-06-06 00:09:54.375 157 12634.48 134.12 54846.40 88888.00 2013-06-06 00:09:54.500 157 12634.52 134.12 54846.40 88888.00 2013-06-06 00:09:54.625 157 12634.55 134.12 54846.40 88888.00 2013-06-06 00:09:54.750 157 12634.52 134.07 54846.38 88888.00 2013-06-06 00:09:54.875 157 12634.50 134.10 54846.40 88888.00 2013-06-06 00:09:55.000 157 12634.52 134.12 54846.43 88888.00 2013-06-06 00:09:55.125 157 12634.52 134.12 54846.43 88888.00 2013-06-06 00:09:55.250 157 12634.48 134.12 54846.43 88888.00 2013-06-06 00:09:55.375 157 12634.52 134.12 54846.43 88888.00 2013-06-06 00:09:55.500 157 12634.52 134.10 54846.43 88888.00 2013-06-06 00:09:55.625 157 12634.45 134.15 54846.45 88888.00 2013-06-06 00:09:55.750 157 12634.45 134.15 54846.43 88888.00 2013-06-06 00:09:55.875 157 12634.42 134.10 54846.40 88888.00 2013-06-06 00:09:56.000 157 12634.45 134.12 54846.40 88888.00 2013-06-06 00:09:56.125 157 12634.45 134.12 54846.40 88888.00 2013-06-06 00:09:56.250 157 12634.40 134.10 54846.38 88888.00 2013-06-06 00:09:56.375 157 12634.42 134.12 54846.38 88888.00 2013-06-06 00:09:56.500 157 12634.45 134.10 54846.40 88888.00 2013-06-06 00:09:56.625 157 12634.45 134.15 54846.43 88888.00 2013-06-06 00:09:56.750 157 12634.40 134.18 54846.45 88888.00 2013-06-06 00:09:56.875 157 12634.42 134.15 54846.40 88888.00 2013-06-06 00:09:57.000 157 12634.45 134.15 54846.40 88888.00 2013-06-06 00:09:57.125 157 12634.42 134.15 54846.43 88888.00 2013-06-06 00:09:57.250 157 12634.38 134.15 54846.43 88888.00 2013-06-06 00:09:57.375 157 12634.38 134.12 54846.43 88888.00 2013-06-06 00:09:57.500 157 12634.38 134.10 54846.40 88888.00 2013-06-06 00:09:57.625 157 12634.35 134.12 54846.40 88888.00 2013-06-06 00:09:57.750 157 12634.30 134.18 54846.43 88888.00 2013-06-06 00:09:57.875 157 12634.30 134.15 54846.43 88888.00 2013-06-06 00:09:58.000 157 12634.33 134.10 54846.40 88888.00 2013-06-06 00:09:58.125 157 12634.33 134.15 54846.43 88888.00 2013-06-06 00:09:58.250 157 12634.35 134.10 54846.43 88888.00 2013-06-06 00:09:58.375 157 12634.38 134.10 54846.40 88888.00 2013-06-06 00:09:58.500 157 12634.33 134.10 54846.45 88888.00 2013-06-06 00:09:58.625 157 12634.35 134.12 54846.45 88888.00 2013-06-06 00:09:58.750 157 12634.40 134.18 54846.47 88888.00 2013-06-06 00:09:58.875 157 12634.40 134.15 54846.45 88888.00 2013-06-06 00:09:59.000 157 12634.35 134.10 54846.40 88888.00 2013-06-06 00:09:59.125 157 12634.30 134.10 54846.40 88888.00 2013-06-06 00:09:59.250 157 12634.27 134.10 54846.43 88888.00 2013-06-06 00:09:59.375 157 12634.30 134.12 54846.43 88888.00 2013-06-06 00:09:59.500 157 12634.23 134.10 54846.40 88888.00 2013-06-06 00:09:59.625 157 12634.17 134.07 54846.38 88888.00 2013-06-06 00:09:59.750 157 12634.20 134.10 54846.40 88888.00 2013-06-06 00:09:59.875 157 12634.20 134.12 54846.43 88888.00 2013-06-06 00:10:00.000 157 12634.27 134.18 54846.43 88888.00 2013-06-06 00:10:00.125 157 12634.27 134.15 54846.43 88888.00 2013-06-06 00:10:00.250 157 12634.23 134.12 54846.40 88888.00 2013-06-06 00:10:00.375 157 12634.27 134.10 54846.40 88888.00 2013-06-06 00:10:00.500 157 12634.30 134.12 54846.40 88888.00 2013-06-06 00:10:00.625 157 12634.27 134.10 54846.40 88888.00 2013-06-06 00:10:00.750 157 12634.33 134.07 54846.35 88888.00 2013-06-06 00:10:00.875 157 12634.27 134.10 54846.38 88888.00 2013-06-06 00:10:01.000 157 12634.23 134.15 54846.38 88888.00 2013-06-06 00:10:01.125 157 12634.20 134.18 54846.40 88888.00 2013-06-06 00:10:01.250 157 12634.23 134.15 54846.43 88888.00 2013-06-06 00:10:01.375 157 12634.17 134.12 54846.40 88888.00 2013-06-06 00:10:01.500 157 12634.15 134.18 54846.40 88888.00 2013-06-06 00:10:01.625 157 12634.17 134.18 54846.40 88888.00 2013-06-06 00:10:01.750 157 12634.20 134.12 54846.35 88888.00 2013-06-06 00:10:01.875 157 12634.23 134.12 54846.38 88888.00 2013-06-06 00:10:02.000 157 12634.20 134.15 54846.38 88888.00 2013-06-06 00:10:02.125 157 12634.20 134.15 54846.38 88888.00 2013-06-06 00:10:02.250 157 12634.23 134.12 54846.40 88888.00 2013-06-06 00:10:02.375 157 12634.15 134.10 54846.38 88888.00 2013-06-06 00:10:02.500 157 12634.17 134.10 54846.38 88888.00 2013-06-06 00:10:02.625 157 12634.20 134.15 54846.38 88888.00 2013-06-06 00:10:02.750 157 12634.20 134.18 54846.38 88888.00 2013-06-06 00:10:02.875 157 12634.20 134.15 54846.38 88888.00 2013-06-06 00:10:03.000 157 12634.20 134.10 54846.38 88888.00 2013-06-06 00:10:03.125 157 12634.23 134.10 54846.38 88888.00 2013-06-06 00:10:03.250 157 12634.17 134.10 54846.35 88888.00 2013-06-06 00:10:03.375 157 12634.10 134.07 54846.32 88888.00 2013-06-06 00:10:03.500 157 12634.08 134.07 54846.30 88888.00 2013-06-06 00:10:03.625 157 12634.05 134.03 54846.32 88888.00 2013-06-06 00:10:03.750 157 12634.02 134.07 54846.38 88888.00 2013-06-06 00:10:03.875 157 12634.02 134.05 54846.38 88888.00 2013-06-06 00:10:04.000 157 12634.02 134.07 54846.38 88888.00 2013-06-06 00:10:04.125 157 12634.08 134.10 54846.35 88888.00 2013-06-06 00:10:04.250 157 12634.10 134.07 54846.32 88888.00 2013-06-06 00:10:04.375 157 12634.12 134.10 54846.32 88888.00 2013-06-06 00:10:04.500 157 12634.12 134.10 54846.35 88888.00 2013-06-06 00:10:04.625 157 12634.10 134.12 54846.35 88888.00 2013-06-06 00:10:04.750 157 12634.15 134.10 54846.35 88888.00 2013-06-06 00:10:04.875 157 12634.23 134.10 54846.35 88888.00 2013-06-06 00:10:05.000 157 12634.17 134.10 54846.35 88888.00 2013-06-06 00:10:05.125 157 12634.10 134.10 54846.38 88888.00 2013-06-06 00:10:05.250 157 12634.12 134.07 54846.35 88888.00 2013-06-06 00:10:05.375 157 12634.20 134.07 54846.35 88888.00 2013-06-06 00:10:05.500 157 12634.23 134.12 54846.38 88888.00 2013-06-06 00:10:05.625 157 12634.23 134.07 54846.40 88888.00 2013-06-06 00:10:05.750 157 12634.17 134.07 54846.38 88888.00 2013-06-06 00:10:05.875 157 12634.05 134.05 54846.35 88888.00 2013-06-06 00:10:06.000 157 12633.98 134.00 54846.30 88888.00 2013-06-06 00:10:06.125 157 12634.02 134.05 54846.32 88888.00 2013-06-06 00:10:06.250 157 12634.05 134.10 54846.35 88888.00 2013-06-06 00:10:06.375 157 12634.05 134.10 54846.32 88888.00 2013-06-06 00:10:06.500 157 12634.08 134.07 54846.32 88888.00 2013-06-06 00:10:06.625 157 12634.05 134.07 54846.32 88888.00 2013-06-06 00:10:06.750 157 12634.02 134.07 54846.32 88888.00 2013-06-06 00:10:06.875 157 12634.10 134.10 54846.32 88888.00 2013-06-06 00:10:07.000 157 12634.20 134.07 54846.30 88888.00 2013-06-06 00:10:07.125 157 12634.20 134.10 54846.35 88888.00 2013-06-06 00:10:07.250 157 12634.12 134.07 54846.32 88888.00 2013-06-06 00:10:07.375 157 12634.12 134.05 54846.32 88888.00 2013-06-06 00:10:07.500 157 12634.08 134.10 54846.32 88888.00 2013-06-06 00:10:07.625 157 12634.10 134.12 54846.38 88888.00 2013-06-06 00:10:07.750 157 12634.12 134.12 54846.38 88888.00 2013-06-06 00:10:07.875 157 12634.20 134.15 54846.32 88888.00 2013-06-06 00:10:08.000 157 12634.17 134.12 54846.30 88888.00 2013-06-06 00:10:08.125 157 12634.08 134.10 54846.35 88888.00 2013-06-06 00:10:08.250 157 12634.02 134.10 54846.35 88888.00 2013-06-06 00:10:08.375 157 12634.08 134.12 54846.32 88888.00 2013-06-06 00:10:08.500 157 12634.08 134.10 54846.32 88888.00 2013-06-06 00:10:08.625 157 12634.05 134.07 54846.30 88888.00 2013-06-06 00:10:08.750 157 12634.08 134.07 54846.28 88888.00 2013-06-06 00:10:08.875 157 12634.08 134.07 54846.30 88888.00 2013-06-06 00:10:09.000 157 12634.12 134.12 54846.32 88888.00 2013-06-06 00:10:09.125 157 12634.05 134.12 54846.32 88888.00 2013-06-06 00:10:09.250 157 12634.05 134.12 54846.38 88888.00 2013-06-06 00:10:09.375 157 12634.15 134.20 54846.40 88888.00 2013-06-06 00:10:09.500 157 12634.20 134.15 54846.35 88888.00 2013-06-06 00:10:09.625 157 12634.12 134.10 54846.28 88888.00 2013-06-06 00:10:09.750 157 12634.05 134.10 54846.30 88888.00 2013-06-06 00:10:09.875 157 12634.02 134.12 54846.32 88888.00 2013-06-06 00:10:10.000 157 12634.05 134.12 54846.32 88888.00 2013-06-06 00:10:10.125 157 12634.02 134.07 54846.30 88888.00 2013-06-06 00:10:10.250 157 12634.02 134.07 54846.32 88888.00 2013-06-06 00:10:10.375 157 12634.00 134.07 54846.30 88888.00 2013-06-06 00:10:10.500 157 12633.98 134.15 54846.32 88888.00 2013-06-06 00:10:10.625 157 12634.08 134.12 54846.32 88888.00 2013-06-06 00:10:10.750 157 12634.05 134.10 54846.32 88888.00 2013-06-06 00:10:10.875 157 12633.98 134.10 54846.32 88888.00 2013-06-06 00:10:11.000 157 12633.98 134.10 54846.30 88888.00 2013-06-06 00:10:11.125 157 12633.95 134.15 54846.32 88888.00 2013-06-06 00:10:11.250 157 12633.92 134.12 54846.30 88888.00 2013-06-06 00:10:11.375 157 12633.88 134.07 54846.25 88888.00 2013-06-06 00:10:11.500 157 12633.90 134.05 54846.30 88888.00 2013-06-06 00:10:11.625 157 12633.95 134.12 54846.35 88888.00 2013-06-06 00:10:11.750 157 12633.98 134.15 54846.32 88888.00 2013-06-06 00:10:11.875 157 12633.92 134.12 54846.32 88888.00 2013-06-06 00:10:12.000 157 12633.95 134.12 54846.32 88888.00 2013-06-06 00:10:12.125 157 12633.98 134.15 54846.35 88888.00 2013-06-06 00:10:12.250 157 12633.92 134.12 54846.35 88888.00 2013-06-06 00:10:12.375 157 12633.92 134.20 54846.38 88888.00 2013-06-06 00:10:12.500 157 12633.88 134.15 54846.35 88888.00 2013-06-06 00:10:12.625 157 12633.88 134.12 54846.32 88888.00 2013-06-06 00:10:12.750 157 12633.90 134.12 54846.32 88888.00 2013-06-06 00:10:12.875 157 12633.88 134.15 54846.30 88888.00 2013-06-06 00:10:13.000 157 12633.85 134.15 54846.30 88888.00 2013-06-06 00:10:13.125 157 12633.85 134.18 54846.32 88888.00 2013-06-06 00:10:13.250 157 12633.88 134.15 54846.30 88888.00 2013-06-06 00:10:13.375 157 12633.95 134.18 54846.32 88888.00 2013-06-06 00:10:13.500 157 12633.92 134.20 54846.32 88888.00 2013-06-06 00:10:13.625 157 12633.88 134.12 54846.30 88888.00 2013-06-06 00:10:13.750 157 12633.92 134.12 54846.30 88888.00 2013-06-06 00:10:13.875 157 12633.98 134.15 54846.28 88888.00 2013-06-06 00:10:14.000 157 12633.92 134.15 54846.28 88888.00 2013-06-06 00:10:14.125 157 12633.92 134.18 54846.32 88888.00 2013-06-06 00:10:14.250 157 12633.92 134.15 54846.30 88888.00 2013-06-06 00:10:14.375 157 12633.90 134.10 54846.20 88888.00 2013-06-06 00:10:14.500 157 12633.85 134.10 54846.20 88888.00 2013-06-06 00:10:14.625 157 12633.90 134.15 54846.22 88888.00 2013-06-06 00:10:14.750 157 12633.95 134.20 54846.28 88888.00 2013-06-06 00:10:14.875 157 12633.95 134.15 54846.25 88888.00 2013-06-06 00:10:15.000 157 12633.90 134.10 54846.20 88888.00 2013-06-06 00:10:15.125 157 12633.88 134.10 54846.22 88888.00 2013-06-06 00:10:15.250 157 12633.80 134.12 54846.25 88888.00 2013-06-06 00:10:15.375 157 12633.80 134.15 54846.25 88888.00 2013-06-06 00:10:15.500 157 12633.80 134.15 54846.25 88888.00 2013-06-06 00:10:15.625 157 12633.85 134.15 54846.22 88888.00 2013-06-06 00:10:15.750 157 12633.85 134.10 54846.25 88888.00 2013-06-06 00:10:15.875 157 12633.85 134.10 54846.25 88888.00 2013-06-06 00:10:16.000 157 12633.92 134.15 54846.28 88888.00 2013-06-06 00:10:16.125 157 12633.92 134.15 54846.28 88888.00 2013-06-06 00:10:16.250 157 12633.95 134.12 54846.22 88888.00 2013-06-06 00:10:16.375 157 12634.00 134.15 54846.22 88888.00 2013-06-06 00:10:16.500 157 12633.95 134.12 54846.20 88888.00 2013-06-06 00:10:16.625 157 12633.88 134.15 54846.22 88888.00 2013-06-06 00:10:16.750 157 12633.90 134.07 54846.22 88888.00 2013-06-06 00:10:16.875 157 12633.88 134.12 54846.22 88888.00 2013-06-06 00:10:17.000 157 12633.90 134.15 54846.22 88888.00 2013-06-06 00:10:17.125 157 12633.83 134.12 54846.20 88888.00 2013-06-06 00:10:17.250 157 12633.75 134.10 54846.22 88888.00 2013-06-06 00:10:17.375 157 12633.80 134.10 54846.22 88888.00 2013-06-06 00:10:17.500 157 12633.83 134.15 54846.25 88888.00 2013-06-06 00:10:17.625 157 12633.85 134.18 54846.22 88888.00 2013-06-06 00:10:17.750 157 12633.85 134.15 54846.22 88888.00 2013-06-06 00:10:17.875 157 12633.85 134.18 54846.25 88888.00 2013-06-06 00:10:18.000 157 12633.90 134.15 54846.20 88888.00 2013-06-06 00:10:18.125 157 12633.92 134.12 54846.20 88888.00 2013-06-06 00:10:18.250 157 12633.92 134.12 54846.22 88888.00 2013-06-06 00:10:18.375 157 12633.92 134.15 54846.22 88888.00 2013-06-06 00:10:18.500 157 12633.95 134.12 54846.22 88888.00 2013-06-06 00:10:18.625 157 12633.95 134.12 54846.22 88888.00 2013-06-06 00:10:18.750 157 12634.02 134.12 54846.20 88888.00 2013-06-06 00:10:18.875 157 12634.02 134.07 54846.18 88888.00 2013-06-06 00:10:19.000 157 12634.02 134.10 54846.18 88888.00 2013-06-06 00:10:19.125 157 12634.05 134.15 54846.20 88888.00 2013-06-06 00:10:19.250 157 12634.05 134.18 54846.22 88888.00 2013-06-06 00:10:19.375 157 12634.00 134.18 54846.20 88888.00 2013-06-06 00:10:19.500 157 12633.98 134.15 54846.22 88888.00 2013-06-06 00:10:19.625 157 12633.88 134.10 54846.18 88888.00 2013-06-06 00:10:19.750 157 12633.90 134.12 54846.18 88888.00 2013-06-06 00:10:19.875 157 12633.90 134.10 54846.12 88888.00 2013-06-06 00:10:20.000 157 12633.83 134.10 54846.12 88888.00 2013-06-06 00:10:20.125 157 12633.80 134.10 54846.15 88888.00 2013-06-06 00:10:20.250 157 12633.83 134.10 54846.15 88888.00 2013-06-06 00:10:20.375 157 12633.88 134.15 54846.15 88888.00 2013-06-06 00:10:20.500 157 12633.80 134.15 54846.15 88888.00 2013-06-06 00:10:20.625 157 12633.83 134.12 54846.15 88888.00 2013-06-06 00:10:20.750 157 12633.88 134.18 54846.20 88888.00 2013-06-06 00:10:20.875 157 12633.85 134.18 54846.20 88888.00 2013-06-06 00:10:21.000 157 12633.85 134.15 54846.15 88888.00 2013-06-06 00:10:21.125 157 12633.83 134.12 54846.12 88888.00 2013-06-06 00:10:21.250 157 12633.77 134.10 54846.18 88888.00 2013-06-06 00:10:21.375 157 12633.75 134.12 54846.18 88888.00 2013-06-06 00:10:21.500 157 12633.77 134.12 54846.15 88888.00 2013-06-06 00:10:21.625 157 12633.77 134.12 54846.10 88888.00 2013-06-06 00:10:21.750 157 12633.80 134.07 54846.10 88888.00 2013-06-06 00:10:21.875 157 12633.85 134.10 54846.15 88888.00 2013-06-06 00:10:22.000 157 12633.83 134.10 54846.12 88888.00 2013-06-06 00:10:22.125 157 12633.85 134.20 54846.15 88888.00 2013-06-06 00:10:22.250 157 12633.85 134.20 54846.18 88888.00 2013-06-06 00:10:22.375 157 12633.90 134.15 54846.15 88888.00 2013-06-06 00:10:22.500 157 12633.88 134.10 54846.12 88888.00 2013-06-06 00:10:22.625 157 12633.85 134.07 54846.10 88888.00 2013-06-06 00:10:22.750 157 12633.83 134.07 54846.10 88888.00 2013-06-06 00:10:22.875 157 12633.80 134.12 54846.15 88888.00 2013-06-06 00:10:23.000 157 12633.83 134.15 54846.18 88888.00 2013-06-06 00:10:23.125 157 12633.85 134.12 54846.15 88888.00 2013-06-06 00:10:23.250 157 12633.88 134.12 54846.18 88888.00 2013-06-06 00:10:23.375 157 12633.92 134.15 54846.18 88888.00 2013-06-06 00:10:23.500 157 12633.95 134.18 54846.12 88888.00 2013-06-06 00:10:23.625 157 12633.88 134.18 54846.12 88888.00 2013-06-06 00:10:23.750 157 12633.85 134.18 54846.12 88888.00 2013-06-06 00:10:23.875 157 12633.92 134.22 54846.18 88888.00 2013-06-06 00:10:24.000 157 12633.92 134.20 54846.15 88888.00 2013-06-06 00:10:24.125 157 12633.85 134.15 54846.15 88888.00 2013-06-06 00:10:24.250 157 12633.77 134.10 54846.12 88888.00 2013-06-06 00:10:24.375 157 12633.73 134.12 54846.10 88888.00 2013-06-06 00:10:24.500 157 12633.73 134.15 54846.12 88888.00 2013-06-06 00:10:24.625 157 12633.73 134.15 54846.12 88888.00 2013-06-06 00:10:24.750 157 12633.73 134.15 54846.12 88888.00 2013-06-06 00:10:24.875 157 12633.77 134.15 54846.15 88888.00 2013-06-06 00:10:25.000 157 12633.75 134.12 54846.12 88888.00 2013-06-06 00:10:25.125 157 12633.70 134.15 54846.12 88888.00 2013-06-06 00:10:25.250 157 12633.67 134.12 54846.10 88888.00 2013-06-06 00:10:25.375 157 12633.70 134.10 54846.07 88888.00 2013-06-06 00:10:25.500 157 12633.65 134.12 54846.07 88888.00 2013-06-06 00:10:25.625 157 12633.70 134.20 54846.12 88888.00 2013-06-06 00:10:25.750 157 12633.70 134.15 54846.10 88888.00 2013-06-06 00:10:25.875 157 12633.70 134.12 54846.10 88888.00 2013-06-06 00:10:26.000 157 12633.70 134.10 54846.10 88888.00 2013-06-06 00:10:26.125 157 12633.70 134.12 54846.12 88888.00 2013-06-06 00:10:26.250 157 12633.65 134.10 54846.12 88888.00 2013-06-06 00:10:26.375 157 12633.65 134.12 54846.10 88888.00 2013-06-06 00:10:26.500 157 12633.70 134.12 54846.07 88888.00 2013-06-06 00:10:26.625 157 12633.75 134.12 54846.07 88888.00 2013-06-06 00:10:26.750 157 12633.75 134.15 54846.07 88888.00 2013-06-06 00:10:26.875 157 12633.77 134.12 54846.10 88888.00 2013-06-06 00:10:27.000 157 12633.73 134.18 54846.10 88888.00 2013-06-06 00:10:27.125 157 12633.65 134.15 54846.10 88888.00 2013-06-06 00:10:27.250 157 12633.62 134.12 54846.10 88888.00 2013-06-06 00:10:27.375 157 12633.73 134.18 54846.15 88888.00 2013-06-06 00:10:27.500 157 12633.75 134.22 54846.12 88888.00 2013-06-06 00:10:27.625 157 12633.75 134.20 54846.12 88888.00 2013-06-06 00:10:27.750 157 12633.73 134.15 54846.10 88888.00 2013-06-06 00:10:27.875 157 12633.67 134.10 54846.10 88888.00 2013-06-06 00:10:28.000 157 12633.65 134.10 54846.07 88888.00 2013-06-06 00:10:28.125 157 12633.70 134.10 54846.05 88888.00 2013-06-06 00:10:28.250 157 12633.67 134.10 54846.05 88888.00 2013-06-06 00:10:28.375 157 12633.65 134.07 54846.05 88888.00 2013-06-06 00:10:28.500 157 12633.67 134.07 54846.10 88888.00 2013-06-06 00:10:28.625 157 12633.73 134.10 54846.10 88888.00 2013-06-06 00:10:28.750 157 12633.75 134.10 54846.07 88888.00 2013-06-06 00:10:28.875 157 12633.77 134.15 54846.07 88888.00 2013-06-06 00:10:29.000 157 12633.70 134.12 54846.07 88888.00 2013-06-06 00:10:29.125 157 12633.67 134.12 54846.07 88888.00 2013-06-06 00:10:29.250 157 12633.70 134.15 54846.10 88888.00 2013-06-06 00:10:29.375 157 12633.70 134.12 54846.07 88888.00 2013-06-06 00:10:29.500 157 12633.65 134.12 54846.05 88888.00 2013-06-06 00:10:29.625 157 12633.70 134.15 54846.07 88888.00 2013-06-06 00:10:29.750 157 12633.70 134.15 54846.07 88888.00 2013-06-06 00:10:29.875 157 12633.62 134.15 54846.05 88888.00 2013-06-06 00:10:30.000 157 12633.62 134.18 54846.07 88888.00 2013-06-06 00:10:30.125 157 12633.65 134.15 54846.07 88888.00 2013-06-06 00:10:30.250 157 12633.62 134.10 54846.05 88888.00 2013-06-06 00:10:30.375 157 12633.67 134.12 54846.07 88888.00 2013-06-06 00:10:30.500 157 12633.65 134.12 54846.10 88888.00 2013-06-06 00:10:30.625 157 12633.67 134.12 54846.07 88888.00 2013-06-06 00:10:30.750 157 12633.70 134.07 54846.07 88888.00 2013-06-06 00:10:30.875 157 12633.65 134.07 54846.07 88888.00 2013-06-06 00:10:31.000 157 12633.62 134.12 54846.07 88888.00 2013-06-06 00:10:31.125 157 12633.67 134.12 54846.07 88888.00 2013-06-06 00:10:31.250 157 12633.67 134.07 54846.05 88888.00 2013-06-06 00:10:31.375 157 12633.70 134.10 54846.05 88888.00 2013-06-06 00:10:31.500 157 12633.65 134.12 54846.07 88888.00 2013-06-06 00:10:31.625 157 12633.58 134.10 54846.05 88888.00 2013-06-06 00:10:31.750 157 12633.58 134.10 54846.05 88888.00 2013-06-06 00:10:31.875 157 12633.62 134.12 54846.07 88888.00 2013-06-06 00:10:32.000 157 12633.62 134.10 54846.05 88888.00 2013-06-06 00:10:32.125 157 12633.62 134.18 54846.07 88888.00 2013-06-06 00:10:32.250 157 12633.67 134.20 54846.07 88888.00 2013-06-06 00:10:32.375 157 12633.67 134.18 54846.05 88888.00 2013-06-06 00:10:32.500 157 12633.70 134.12 54846.03 88888.00 2013-06-06 00:10:32.625 157 12633.65 134.12 54846.05 88888.00 2013-06-06 00:10:32.750 157 12633.62 134.15 54846.07 88888.00 2013-06-06 00:10:32.875 157 12633.62 134.15 54846.07 88888.00 2013-06-06 00:10:33.000 157 12633.62 134.10 54846.03 88888.00 2013-06-06 00:10:33.125 157 12633.60 134.15 54846.05 88888.00 2013-06-06 00:10:33.250 157 12633.55 134.15 54846.07 88888.00 2013-06-06 00:10:33.375 157 12633.50 134.10 54846.05 88888.00 2013-06-06 00:10:33.500 157 12633.50 134.07 54846.03 88888.00 2013-06-06 00:10:33.625 157 12633.55 134.10 54846.05 88888.00 2013-06-06 00:10:33.750 157 12633.58 134.12 54846.03 88888.00 2013-06-06 00:10:33.875 157 12633.60 134.12 54846.03 88888.00 2013-06-06 00:10:34.000 157 12633.62 134.10 54846.05 88888.00 2013-06-06 00:10:34.125 157 12633.62 134.15 54846.05 88888.00 2013-06-06 00:10:34.250 157 12633.55 134.18 54846.07 88888.00 2013-06-06 00:10:34.375 157 12633.58 134.15 54846.07 88888.00 2013-06-06 00:10:34.500 157 12633.60 134.12 54846.05 88888.00 2013-06-06 00:10:34.625 157 12633.58 134.07 54846.00 88888.00 2013-06-06 00:10:34.750 157 12633.58 134.05 54846.00 88888.00 2013-06-06 00:10:34.875 157 12633.60 134.10 54846.03 88888.00 2013-06-06 00:10:35.000 157 12633.55 134.15 54846.05 88888.00 2013-06-06 00:10:35.125 157 12633.55 134.15 54846.07 88888.00 2013-06-06 00:10:35.250 157 12633.50 134.10 54846.07 88888.00 2013-06-06 00:10:35.375 157 12633.58 134.12 54846.07 88888.00 2013-06-06 00:10:35.500 157 12633.58 134.15 54846.05 88888.00 2013-06-06 00:10:35.625 157 12633.48 134.15 54846.00 88888.00 2013-06-06 00:10:35.750 157 12633.38 134.12 54846.00 88888.00 2013-06-06 00:10:35.875 157 12633.35 134.12 54846.00 88888.00 2013-06-06 00:10:36.000 157 12633.35 134.10 54845.97 88888.00 2013-06-06 00:10:36.125 157 12633.42 134.15 54846.03 88888.00 2013-06-06 00:10:36.250 157 12633.40 134.10 54846.03 88888.00 2013-06-06 00:10:36.375 157 12633.30 134.00 54845.97 88888.00 2013-06-06 00:10:36.500 157 12633.33 134.03 54846.00 88888.00 2013-06-06 00:10:36.625 157 12633.38 134.12 54846.03 88888.00 2013-06-06 00:10:36.750 157 12633.42 134.12 54846.03 88888.00 2013-06-06 00:10:36.875 157 12633.42 134.07 54846.00 88888.00 2013-06-06 00:10:37.000 157 12633.45 134.15 54846.03 88888.00 2013-06-06 00:10:37.125 157 12633.42 134.15 54846.03 88888.00 2013-06-06 00:10:37.250 157 12633.35 134.07 54846.00 88888.00 2013-06-06 00:10:37.375 157 12633.45 134.10 54845.95 88888.00 2013-06-06 00:10:37.500 157 12633.40 134.10 54845.97 88888.00 2013-06-06 00:10:37.625 157 12633.40 134.10 54846.00 88888.00 2013-06-06 00:10:37.750 157 12633.48 134.15 54846.00 88888.00 2013-06-06 00:10:37.875 157 12633.45 134.12 54846.00 88888.00 2013-06-06 00:10:38.000 157 12633.42 134.07 54845.97 88888.00 2013-06-06 00:10:38.125 157 12633.35 134.07 54845.97 88888.00 2013-06-06 00:10:38.250 157 12633.38 134.15 54846.05 88888.00 2013-06-06 00:10:38.375 157 12633.45 134.18 54846.05 88888.00 2013-06-06 00:10:38.500 157 12633.42 134.12 54846.03 88888.00 2013-06-06 00:10:38.625 157 12633.38 134.07 54845.97 88888.00 2013-06-06 00:10:38.750 157 12633.38 134.07 54846.00 88888.00 2013-06-06 00:10:38.875 157 12633.42 134.12 54846.03 88888.00 2013-06-06 00:10:39.000 157 12633.38 134.10 54846.03 88888.00 2013-06-06 00:10:39.125 157 12633.35 134.05 54845.97 88888.00 2013-06-06 00:10:39.250 157 12633.30 134.05 54846.00 88888.00 2013-06-06 00:10:39.375 157 12633.30 134.05 54846.03 88888.00 2013-06-06 00:10:39.500 157 12633.35 134.10 54846.03 88888.00 2013-06-06 00:10:39.625 157 12633.33 134.07 54846.00 88888.00 2013-06-06 00:10:39.750 157 12633.27 134.05 54846.00 88888.00 2013-06-06 00:10:39.875 157 12633.33 134.05 54846.00 88888.00 2013-06-06 00:10:40.000 157 12633.42 134.07 54846.00 88888.00 2013-06-06 00:10:40.125 157 12633.45 134.07 54846.00 88888.00 2013-06-06 00:10:40.250 157 12633.45 134.07 54846.00 88888.00 2013-06-06 00:10:40.375 157 12633.38 134.03 54845.95 88888.00 2013-06-06 00:10:40.500 157 12633.30 133.97 54845.97 88888.00 2013-06-06 00:10:40.625 157 12633.30 134.03 54846.00 88888.00 2013-06-06 00:10:40.750 157 12633.33 134.00 54845.97 88888.00 2013-06-06 00:10:40.875 157 12633.35 134.03 54845.97 88888.00 2013-06-06 00:10:41.000 157 12633.42 134.12 54845.97 88888.00 2013-06-06 00:10:41.125 157 12633.40 134.12 54845.97 88888.00 2013-06-06 00:10:41.250 157 12633.33 134.05 54846.00 88888.00 2013-06-06 00:10:41.375 157 12633.30 134.05 54845.97 88888.00 2013-06-06 00:10:41.500 157 12633.42 134.07 54846.03 88888.00 2013-06-06 00:10:41.625 157 12633.48 134.10 54846.05 88888.00 2013-06-06 00:10:41.750 157 12633.45 134.07 54846.03 88888.00 2013-06-06 00:10:41.875 157 12633.45 134.05 54846.00 88888.00 2013-06-06 00:10:42.000 157 12633.45 134.05 54845.97 88888.00 2013-06-06 00:10:42.125 157 12633.42 134.07 54846.00 88888.00 2013-06-06 00:10:42.250 157 12633.40 134.07 54846.03 88888.00 2013-06-06 00:10:42.375 157 12633.45 134.07 54846.00 88888.00 2013-06-06 00:10:42.500 157 12633.42 134.05 54846.03 88888.00 2013-06-06 00:10:42.625 157 12633.40 134.10 54845.97 88888.00 2013-06-06 00:10:42.750 157 12633.40 134.10 54845.95 88888.00 2013-06-06 00:10:42.875 157 12633.40 134.07 54845.97 88888.00 2013-06-06 00:10:43.000 157 12633.45 134.07 54845.97 88888.00 2013-06-06 00:10:43.125 157 12633.42 134.07 54845.97 88888.00 2013-06-06 00:10:43.250 157 12633.33 134.10 54846.00 88888.00 2013-06-06 00:10:43.375 157 12633.35 134.12 54846.03 88888.00 2013-06-06 00:10:43.500 157 12633.33 134.12 54846.00 88888.00 2013-06-06 00:10:43.625 157 12633.35 134.07 54845.97 88888.00 2013-06-06 00:10:43.750 157 12633.27 134.00 54845.95 88888.00 2013-06-06 00:10:43.875 157 12633.12 134.00 54845.95 88888.00 2013-06-06 00:10:44.000 157 12633.15 134.05 54845.97 88888.00 2013-06-06 00:10:44.125 157 12633.27 134.12 54846.00 88888.00 2013-06-06 00:10:44.250 157 12633.25 134.07 54845.95 88888.00 2013-06-06 00:10:44.375 157 12633.25 134.03 54845.90 88888.00 2013-06-06 00:10:44.500 157 12633.25 134.03 54845.88 88888.00 2013-06-06 00:10:44.625 157 12633.30 134.03 54845.95 88888.00 2013-06-06 00:10:44.750 157 12633.40 134.10 54845.97 88888.00 2013-06-06 00:10:44.875 157 12633.38 134.10 54845.95 88888.00 2013-06-06 00:10:45.000 157 12633.33 134.05 54845.93 88888.00 2013-06-06 00:10:45.125 157 12633.33 134.05 54845.95 88888.00 2013-06-06 00:10:45.250 157 12633.30 134.07 54845.95 88888.00 2013-06-06 00:10:45.375 157 12633.35 134.03 54845.90 88888.00 2013-06-06 00:10:45.500 157 12633.38 134.07 54845.90 88888.00 2013-06-06 00:10:45.625 157 12633.38 134.10 54845.95 88888.00 2013-06-06 00:10:45.750 157 12633.35 134.03 54845.97 88888.00 2013-06-06 00:10:45.875 157 12633.38 134.05 54846.00 88888.00 2013-06-06 00:10:46.000 157 12633.33 134.07 54845.95 88888.00 2013-06-06 00:10:46.125 157 12633.35 134.10 54845.95 88888.00 2013-06-06 00:10:46.250 157 12633.35 134.07 54845.93 88888.00 2013-06-06 00:10:46.375 157 12633.33 134.03 54845.93 88888.00 2013-06-06 00:10:46.500 157 12633.27 134.07 54845.97 88888.00 2013-06-06 00:10:46.625 157 12633.23 134.12 54845.95 88888.00 2013-06-06 00:10:46.750 157 12633.15 134.12 54845.93 88888.00 2013-06-06 00:10:46.875 157 12633.17 134.07 54845.90 88888.00 2013-06-06 00:10:47.000 157 12633.27 134.03 54845.90 88888.00 2013-06-06 00:10:47.125 157 12633.33 134.05 54845.90 88888.00 2013-06-06 00:10:47.250 157 12633.30 134.07 54845.95 88888.00 2013-06-06 00:10:47.375 157 12633.27 134.10 54845.95 88888.00 2013-06-06 00:10:47.500 157 12633.25 134.10 54845.95 88888.00 2013-06-06 00:10:47.625 157 12633.20 134.07 54845.95 88888.00 2013-06-06 00:10:47.750 157 12633.20 134.05 54845.95 88888.00 2013-06-06 00:10:47.875 157 12633.20 134.07 54845.93 88888.00 2013-06-06 00:10:48.000 157 12633.12 134.07 54845.93 88888.00 2013-06-06 00:10:48.125 157 12633.12 134.05 54845.93 88888.00 2013-06-06 00:10:48.250 157 12633.23 134.10 54845.95 88888.00 2013-06-06 00:10:48.375 157 12633.27 134.07 54845.93 88888.00 2013-06-06 00:10:48.500 157 12633.30 134.07 54845.90 88888.00 2013-06-06 00:10:48.625 157 12633.27 134.07 54845.93 88888.00 2013-06-06 00:10:48.750 157 12633.23 134.05 54845.93 88888.00 2013-06-06 00:10:48.875 157 12633.20 134.00 54845.90 88888.00 2013-06-06 00:10:49.000 157 12633.20 134.05 54845.93 88888.00 2013-06-06 00:10:49.125 157 12633.15 134.10 54845.93 88888.00 2013-06-06 00:10:49.250 157 12633.15 134.10 54845.93 88888.00 2013-06-06 00:10:49.375 157 12633.17 134.10 54845.93 88888.00 2013-06-06 00:10:49.500 157 12633.25 134.07 54845.95 88888.00 2013-06-06 00:10:49.625 157 12633.30 134.07 54845.95 88888.00 2013-06-06 00:10:49.750 157 12633.25 134.07 54845.95 88888.00 2013-06-06 00:10:49.875 157 12633.23 134.03 54845.95 88888.00 2013-06-06 00:10:50.000 157 12633.17 134.03 54845.95 88888.00 2013-06-06 00:10:50.125 157 12633.17 134.03 54845.88 88888.00 2013-06-06 00:10:50.250 157 12633.17 134.03 54845.88 88888.00 2013-06-06 00:10:50.375 157 12633.12 134.03 54845.88 88888.00 2013-06-06 00:10:50.500 157 12633.15 134.03 54845.90 88888.00 2013-06-06 00:10:50.625 157 12633.05 134.00 54845.88 88888.00 2013-06-06 00:10:50.750 157 12633.10 134.03 54845.90 88888.00 2013-06-06 00:10:50.875 157 12633.15 133.95 54845.95 88888.00 2013-06-06 00:10:51.000 157 12633.17 134.03 54845.93 88888.00 2013-06-06 00:10:51.125 157 12633.15 134.05 54845.93 88888.00 2013-06-06 00:10:51.250 157 12633.08 134.03 54845.95 88888.00 2013-06-06 00:10:51.375 157 12633.10 134.05 54845.95 88888.00 2013-06-06 00:10:51.500 157 12633.05 134.03 54845.90 88888.00 2013-06-06 00:10:51.625 157 12633.00 134.00 54845.88 88888.00 2013-06-06 00:10:51.750 157 12633.05 134.05 54845.90 88888.00 2013-06-06 00:10:51.875 157 12633.10 134.07 54845.93 88888.00 2013-06-06 00:10:52.000 157 12633.10 134.00 54845.90 88888.00 2013-06-06 00:10:52.125 157 12633.15 133.97 54845.95 88888.00 2013-06-06 00:10:52.250 157 12633.15 134.03 54845.93 88888.00 2013-06-06 00:10:52.375 157 12633.08 134.00 54845.88 88888.00 2013-06-06 00:10:52.500 157 12633.00 134.00 54845.88 88888.00 2013-06-06 00:10:52.625 157 12633.10 133.97 54845.90 88888.00 2013-06-06 00:10:52.750 157 12633.17 133.97 54845.90 88888.00 2013-06-06 00:10:52.875 157 12633.12 134.00 54845.93 88888.00 2013-06-06 00:10:53.000 157 12633.08 134.03 54845.90 88888.00 2013-06-06 00:10:53.125 157 12633.05 134.05 54845.90 88888.00 2013-06-06 00:10:53.250 157 12633.02 134.03 54845.88 88888.00 2013-06-06 00:10:53.375 157 12633.10 134.05 54845.88 88888.00 2013-06-06 00:10:53.500 157 12633.12 134.05 54845.90 88888.00 2013-06-06 00:10:53.625 157 12633.02 134.00 54845.85 88888.00 2013-06-06 00:10:53.750 157 12633.02 133.97 54845.82 88888.00 2013-06-06 00:10:53.875 157 12633.05 134.00 54845.85 88888.00 2013-06-06 00:10:54.000 157 12633.10 134.05 54845.82 88888.00 2013-06-06 00:10:54.125 157 12633.08 134.00 54845.82 88888.00 2013-06-06 00:10:54.250 157 12633.10 134.03 54845.88 88888.00 2013-06-06 00:10:54.375 157 12633.15 134.05 54845.88 88888.00 2013-06-06 00:10:54.500 157 12633.17 134.07 54845.88 88888.00 2013-06-06 00:10:54.625 157 12633.15 134.03 54845.85 88888.00 2013-06-06 00:10:54.750 157 12633.15 133.97 54845.82 88888.00 2013-06-06 00:10:54.875 157 12633.12 133.97 54845.80 88888.00 2013-06-06 00:10:55.000 157 12633.08 134.03 54845.85 88888.00 2013-06-06 00:10:55.125 157 12633.17 134.12 54845.93 88888.00 2013-06-06 00:10:55.250 157 12633.20 134.10 54845.93 88888.00 2013-06-06 00:10:55.375 157 12633.17 134.00 54845.88 88888.00 2013-06-06 00:10:55.500 157 12633.17 133.97 54845.85 88888.00 2013-06-06 00:10:55.625 157 12633.15 134.03 54845.90 88888.00 2013-06-06 00:10:55.750 157 12633.08 134.03 54845.90 88888.00 2013-06-06 00:10:55.875 157 12633.02 134.07 54845.88 88888.00 2013-06-06 00:10:56.000 157 12633.05 134.07 54845.88 88888.00 2013-06-06 00:10:56.125 157 12633.02 134.03 54845.88 88888.00 2013-06-06 00:10:56.250 157 12633.00 134.05 54845.85 88888.00 2013-06-06 00:10:56.375 157 12633.05 134.07 54845.85 88888.00 2013-06-06 00:10:56.500 157 12633.08 134.07 54845.88 88888.00 2013-06-06 00:10:56.625 157 12633.10 134.07 54845.88 88888.00 2013-06-06 00:10:56.750 157 12633.10 134.03 54845.85 88888.00 2013-06-06 00:10:56.875 157 12633.02 134.03 54845.82 88888.00 2013-06-06 00:10:57.000 157 12633.08 134.00 54845.85 88888.00 2013-06-06 00:10:57.125 157 12633.08 134.00 54845.85 88888.00 2013-06-06 00:10:57.250 157 12633.05 134.00 54845.82 88888.00 2013-06-06 00:10:57.375 157 12633.08 134.03 54845.85 88888.00 2013-06-06 00:10:57.500 157 12633.08 134.05 54845.88 88888.00 2013-06-06 00:10:57.625 157 12633.02 134.07 54845.88 88888.00 2013-06-06 00:10:57.750 157 12633.02 134.03 54845.82 88888.00 2013-06-06 00:10:57.875 157 12633.10 134.00 54845.82 88888.00 2013-06-06 00:10:58.000 157 12633.15 134.00 54845.80 88888.00 2013-06-06 00:10:58.125 157 12633.15 134.00 54845.85 88888.00 2013-06-06 00:10:58.250 157 12633.12 134.00 54845.85 88888.00 2013-06-06 00:10:58.375 157 12633.08 134.00 54845.82 88888.00 2013-06-06 00:10:58.500 157 12633.08 134.00 54845.85 88888.00 2013-06-06 00:10:58.625 157 12633.12 134.07 54845.88 88888.00 2013-06-06 00:10:58.750 157 12633.10 134.07 54845.90 88888.00 2013-06-06 00:10:58.875 157 12633.02 134.05 54845.85 88888.00 2013-06-06 00:10:59.000 157 12632.98 134.03 54845.85 88888.00 2013-06-06 00:10:59.125 157 12632.92 134.03 54845.85 88888.00 2013-06-06 00:10:59.250 157 12632.95 134.00 54845.85 88888.00 2013-06-06 00:10:59.375 157 12633.05 134.00 54845.85 88888.00 2013-06-06 00:10:59.500 157 12633.10 134.05 54845.85 88888.00 2013-06-06 00:10:59.625 157 12633.10 134.10 54845.85 88888.00 2013-06-06 00:10:59.750 157 12633.00 134.05 54845.82 88888.00 2013-06-06 00:10:59.875 157 12632.85 134.05 54845.82 88888.00 2013-06-06 00:11:00.000 157 12632.90 134.07 54845.85 88888.00 2013-06-06 00:11:00.125 157 12632.95 134.07 54845.85 88888.00 2013-06-06 00:11:00.250 157 12632.98 134.10 54845.88 88888.00 2013-06-06 00:11:00.375 157 12633.00 134.12 54845.90 88888.00 2013-06-06 00:11:00.500 157 12632.95 134.05 54845.85 88888.00 2013-06-06 00:11:00.625 157 12632.95 134.05 54845.85 88888.00 2013-06-06 00:11:00.750 157 12632.95 134.05 54845.82 88888.00 2013-06-06 00:11:00.875 157 12632.98 134.07 54845.82 88888.00 2013-06-06 00:11:01.000 157 12632.95 134.10 54845.82 88888.00 2013-06-06 00:11:01.125 157 12632.92 134.07 54845.85 88888.00 2013-06-06 00:11:01.250 157 12632.95 134.07 54845.88 88888.00 2013-06-06 00:11:01.375 157 12633.00 134.10 54845.90 88888.00 2013-06-06 00:11:01.500 157 12633.02 134.07 54845.85 88888.00 2013-06-06 00:11:01.625 157 12633.05 134.07 54845.85 88888.00 2013-06-06 00:11:01.750 157 12632.95 134.03 54845.82 88888.00 2013-06-06 00:11:01.875 157 12632.88 134.05 54845.82 88888.00 2013-06-06 00:11:02.000 157 12632.92 134.07 54845.80 88888.00 2013-06-06 00:11:02.125 157 12632.95 134.07 54845.80 88888.00 2013-06-06 00:11:02.250 157 12632.90 134.05 54845.80 88888.00 2013-06-06 00:11:02.375 157 12632.92 134.05 54845.80 88888.00 2013-06-06 00:11:02.500 157 12632.92 134.05 54845.80 88888.00 2013-06-06 00:11:02.625 157 12632.90 134.07 54845.82 88888.00 2013-06-06 00:11:02.750 157 12632.90 134.07 54845.82 88888.00 2013-06-06 00:11:02.875 157 12632.90 134.10 54845.82 88888.00 2013-06-06 00:11:03.000 157 12632.90 134.10 54845.80 88888.00 2013-06-06 00:11:03.125 157 12632.92 134.10 54845.82 88888.00 2013-06-06 00:11:03.250 157 12632.92 134.05 54845.80 88888.00 2013-06-06 00:11:03.375 157 12632.92 134.05 54845.78 88888.00 2013-06-06 00:11:03.500 157 12632.98 134.05 54845.80 88888.00 2013-06-06 00:11:03.625 157 12632.98 134.05 54845.78 88888.00 2013-06-06 00:11:03.750 157 12632.90 134.05 54845.78 88888.00 2013-06-06 00:11:03.875 157 12632.95 134.07 54845.82 88888.00 2013-06-06 00:11:04.000 157 12632.90 134.07 54845.80 88888.00 2013-06-06 00:11:04.125 157 12632.95 134.07 54845.80 88888.00 2013-06-06 00:11:04.250 157 12633.00 134.07 54845.80 88888.00 2013-06-06 00:11:04.375 157 12632.98 134.10 54845.80 88888.00 2013-06-06 00:11:04.500 157 12632.95 134.07 54845.82 88888.00 2013-06-06 00:11:04.625 157 12632.98 134.05 54845.80 88888.00 2013-06-06 00:11:04.750 157 12632.95 134.07 54845.80 88888.00 2013-06-06 00:11:04.875 157 12632.90 134.10 54845.82 88888.00 2013-06-06 00:11:05.000 157 12632.88 134.07 54845.78 88888.00 2013-06-06 00:11:05.125 157 12632.85 134.03 54845.75 88888.00 2013-06-06 00:11:05.250 157 12632.80 134.00 54845.75 88888.00 2013-06-06 00:11:05.375 157 12632.85 134.07 54845.80 88888.00 2013-06-06 00:11:05.500 157 12632.92 134.12 54845.82 88888.00 2013-06-06 00:11:05.625 157 12632.98 134.10 54845.80 88888.00 2013-06-06 00:11:05.750 157 12632.90 134.05 54845.78 88888.00 2013-06-06 00:11:05.875 157 12632.88 134.10 54845.80 88888.00 2013-06-06 00:11:06.000 157 12632.80 134.05 54845.78 88888.00 2013-06-06 00:11:06.125 157 12632.73 134.05 54845.78 88888.00 2013-06-06 00:11:06.250 157 12632.73 134.07 54845.80 88888.00 2013-06-06 00:11:06.375 157 12632.80 134.07 54845.78 88888.00 2013-06-06 00:11:06.500 157 12632.85 134.07 54845.80 88888.00 2013-06-06 00:11:06.625 157 12632.85 134.10 54845.82 88888.00 2013-06-06 00:11:06.750 157 12632.88 134.12 54845.82 88888.00 2013-06-06 00:11:06.875 157 12632.85 134.10 54845.80 88888.00 2013-06-06 00:11:07.000 157 12632.83 134.07 54845.72 88888.00 2013-06-06 00:11:07.125 157 12632.83 134.03 54845.75 88888.00 2013-06-06 00:11:07.250 157 12632.83 134.00 54845.78 88888.00 2013-06-06 00:11:07.375 157 12632.90 134.07 54845.80 88888.00 2013-06-06 00:11:07.500 157 12632.95 134.07 54845.80 88888.00 2013-06-06 00:11:07.625 157 12632.88 134.07 54845.78 88888.00 2013-06-06 00:11:07.750 157 12632.85 134.03 54845.78 88888.00 2013-06-06 00:11:07.875 157 12632.80 134.03 54845.80 88888.00 2013-06-06 00:11:08.000 157 12632.80 134.07 54845.80 88888.00 2013-06-06 00:11:08.125 157 12632.83 134.07 54845.82 88888.00 2013-06-06 00:11:08.250 157 12632.80 134.10 54845.85 88888.00 2013-06-06 00:11:08.375 157 12632.88 134.15 54845.85 88888.00 2013-06-06 00:11:08.500 157 12632.90 134.12 54845.80 88888.00 2013-06-06 00:11:08.625 157 12632.85 134.10 54845.75 88888.00 2013-06-06 00:11:08.750 157 12632.85 134.07 54845.75 88888.00 2013-06-06 00:11:08.875 157 12632.83 134.07 54845.78 88888.00 2013-06-06 00:11:09.000 157 12632.83 134.10 54845.78 88888.00 2013-06-06 00:11:09.125 157 12632.77 134.05 54845.75 88888.00 2013-06-06 00:11:09.250 157 12632.70 134.03 54845.70 88888.00 2013-06-06 00:11:09.375 157 12632.70 134.05 54845.72 88888.00 2013-06-06 00:11:09.500 157 12632.77 134.07 54845.78 88888.00 2013-06-06 00:11:09.625 157 12632.85 134.15 54845.80 88888.00 2013-06-06 00:11:09.750 157 12632.85 134.15 54845.78 88888.00 2013-06-06 00:11:09.875 157 12632.83 134.12 54845.75 88888.00 2013-06-06 00:11:10.000 157 12632.80 134.05 54845.72 88888.00 2013-06-06 00:11:10.125 157 12632.80 134.07 54845.75 88888.00 2013-06-06 00:11:10.250 157 12632.80 134.10 54845.75 88888.00 2013-06-06 00:11:10.375 157 12632.83 134.10 54845.75 88888.00 2013-06-06 00:11:10.500 157 12632.80 134.10 54845.78 88888.00 2013-06-06 00:11:10.625 157 12632.77 134.12 54845.78 88888.00 2013-06-06 00:11:10.750 157 12632.77 134.10 54845.75 88888.00 2013-06-06 00:11:10.875 157 12632.75 134.07 54845.72 88888.00 2013-06-06 00:11:11.000 157 12632.73 134.07 54845.72 88888.00 2013-06-06 00:11:11.125 157 12632.77 134.07 54845.75 88888.00 2013-06-06 00:11:11.250 157 12632.77 134.05 54845.78 88888.00 2013-06-06 00:11:11.375 157 12632.70 134.03 54845.75 88888.00 2013-06-06 00:11:11.500 157 12632.67 134.05 54845.75 88888.00 2013-06-06 00:11:11.625 157 12632.70 134.07 54845.78 88888.00 2013-06-06 00:11:11.750 157 12632.70 134.07 54845.75 88888.00 2013-06-06 00:11:11.875 157 12632.75 134.07 54845.72 88888.00 2013-06-06 00:11:12.000 157 12632.70 134.07 54845.75 88888.00 2013-06-06 00:11:12.125 157 12632.75 134.07 54845.75 88888.00 2013-06-06 00:11:12.250 157 12632.80 134.07 54845.80 88888.00 2013-06-06 00:11:12.375 157 12632.83 134.12 54845.75 88888.00 2013-06-06 00:11:12.500 157 12632.83 134.12 54845.75 88888.00 2013-06-06 00:11:12.625 157 12632.73 134.12 54845.75 88888.00 2013-06-06 00:11:12.750 157 12632.67 134.10 54845.78 88888.00 2013-06-06 00:11:12.875 157 12632.70 134.10 54845.75 88888.00 2013-06-06 00:11:13.000 157 12632.73 134.12 54845.75 88888.00 2013-06-06 00:11:13.125 157 12632.73 134.10 54845.75 88888.00 2013-06-06 00:11:13.250 157 12632.70 134.07 54845.82 88888.00 2013-06-06 00:11:13.375 157 12632.73 134.10 54845.78 88888.00 2013-06-06 00:11:13.500 157 12632.75 134.10 54845.80 88888.00 2013-06-06 00:11:13.625 157 12632.75 134.10 54845.80 88888.00 2013-06-06 00:11:13.750 157 12632.73 134.10 54845.78 88888.00 2013-06-06 00:11:13.875 157 12632.70 134.10 54845.78 88888.00 2013-06-06 00:11:14.000 157 12632.75 134.10 54845.75 88888.00 2013-06-06 00:11:14.125 157 12632.80 134.05 54845.75 88888.00 2013-06-06 00:11:14.250 157 12632.77 134.10 54845.75 88888.00 2013-06-06 00:11:14.375 157 12632.75 134.12 54845.78 88888.00 2013-06-06 00:11:14.500 157 12632.73 134.07 54845.75 88888.00 2013-06-06 00:11:14.625 157 12632.67 134.07 54845.72 88888.00 2013-06-06 00:11:14.750 157 12632.70 134.07 54845.72 88888.00 2013-06-06 00:11:14.875 157 12632.73 134.10 54845.75 88888.00 2013-06-06 00:11:15.000 157 12632.73 134.05 54845.75 88888.00 2013-06-06 00:11:15.125 157 12632.70 134.05 54845.75 88888.00 2013-06-06 00:11:15.250 157 12632.62 134.07 54845.75 88888.00 2013-06-06 00:11:15.375 157 12632.60 134.07 54845.72 88888.00 2013-06-06 00:11:15.500 157 12632.62 134.07 54845.72 88888.00 2013-06-06 00:11:15.625 157 12632.58 133.97 54845.65 88888.00 2013-06-06 00:11:15.750 157 12632.62 134.05 54845.68 88888.00 2013-06-06 00:11:15.875 157 12632.65 134.15 54845.72 88888.00 2013-06-06 00:11:16.000 157 12632.60 134.10 54845.72 88888.00 2013-06-06 00:11:16.125 157 12632.55 134.07 54845.75 88888.00 2013-06-06 00:11:16.250 157 12632.58 134.10 54845.75 88888.00 2013-06-06 00:11:16.375 157 12632.55 134.10 54845.75 88888.00 2013-06-06 00:11:16.500 157 12632.55 134.10 54845.72 88888.00 2013-06-06 00:11:16.625 157 12632.58 134.05 54845.70 88888.00 2013-06-06 00:11:16.750 157 12632.58 134.05 54845.72 88888.00 2013-06-06 00:11:16.875 157 12632.55 134.10 54845.75 88888.00 2013-06-06 00:11:17.000 157 12632.55 134.07 54845.70 88888.00 2013-06-06 00:11:17.125 157 12632.55 134.10 54845.75 88888.00 2013-06-06 00:11:17.250 157 12632.60 134.05 54845.78 88888.00 2013-06-06 00:11:17.375 157 12632.55 134.05 54845.78 88888.00 2013-06-06 00:11:17.500 157 12632.42 134.05 54845.72 88888.00 2013-06-06 00:11:17.625 157 12632.35 134.05 54845.70 88888.00 2013-06-06 00:11:17.750 157 12632.38 134.03 54845.70 88888.00 2013-06-06 00:11:17.875 157 12632.35 133.97 54845.70 88888.00 2013-06-06 00:11:18.000 157 12632.38 134.00 54845.70 88888.00 2013-06-06 00:11:18.125 157 12632.35 134.00 54845.68 88888.00 2013-06-06 00:11:18.250 157 12632.30 133.97 54845.68 88888.00 2013-06-06 00:11:18.375 157 12632.35 134.03 54845.70 88888.00 2013-06-06 00:11:18.500 157 12632.38 134.03 54845.70 88888.00 2013-06-06 00:11:18.625 157 12632.38 134.03 54845.70 88888.00 2013-06-06 00:11:18.750 157 12632.42 134.05 54845.70 88888.00 2013-06-06 00:11:18.875 157 12632.48 134.05 54845.72 88888.00 2013-06-06 00:11:19.000 157 12632.42 134.07 54845.72 88888.00 2013-06-06 00:11:19.125 157 12632.35 134.05 54845.72 88888.00 2013-06-06 00:11:19.250 157 12632.27 134.00 54845.72 88888.00 2013-06-06 00:11:19.375 157 12632.33 133.97 54845.70 88888.00 2013-06-06 00:11:19.500 157 12632.38 134.00 54845.70 88888.00 2013-06-06 00:11:19.625 157 12632.35 134.05 54845.72 88888.00 2013-06-06 00:11:19.750 157 12632.33 134.03 54845.70 88888.00 2013-06-06 00:11:19.875 157 12632.35 134.07 54845.72 88888.00 2013-06-06 00:11:20.000 157 12632.42 134.07 54845.72 88888.00 2013-06-06 00:11:20.125 157 12632.40 134.05 54845.75 88888.00 2013-06-06 00:11:20.250 157 12632.35 133.95 54845.72 88888.00 2013-06-06 00:11:20.375 157 12632.35 134.00 54845.70 88888.00 2013-06-06 00:11:20.500 157 12632.38 134.03 54845.72 88888.00 2013-06-06 00:11:20.625 157 12632.45 134.03 54845.75 88888.00 2013-06-06 00:11:20.750 157 12632.40 134.00 54845.72 88888.00 2013-06-06 00:11:20.875 157 12632.35 133.95 54845.72 88888.00 2013-06-06 00:11:21.000 157 12632.38 134.03 54845.75 88888.00 2013-06-06 00:11:21.125 157 12632.38 134.00 54845.75 88888.00 2013-06-06 00:11:21.250 157 12632.30 133.93 54845.72 88888.00 2013-06-06 00:11:21.375 157 12632.30 133.97 54845.72 88888.00 2013-06-06 00:11:21.500 157 12632.40 134.00 54845.72 88888.00 2013-06-06 00:11:21.625 157 12632.40 134.00 54845.75 88888.00 2013-06-06 00:11:21.750 157 12632.33 134.00 54845.75 88888.00 2013-06-06 00:11:21.875 157 12632.33 133.95 54845.75 88888.00 2013-06-06 00:11:22.000 157 12632.35 133.97 54845.75 88888.00 2013-06-06 00:11:22.125 157 12632.38 133.97 54845.72 88888.00 2013-06-06 00:11:22.250 157 12632.40 133.97 54845.75 88888.00 2013-06-06 00:11:22.375 157 12632.40 134.03 54845.80 88888.00 2013-06-06 00:11:22.500 157 12632.35 134.00 54845.78 88888.00 2013-06-06 00:11:22.625 157 12632.33 133.95 54845.70 88888.00 2013-06-06 00:11:22.750 157 12632.33 133.95 54845.70 88888.00 2013-06-06 00:11:22.875 157 12632.35 133.97 54845.75 88888.00 2013-06-06 00:11:23.000 157 12632.35 133.97 54845.70 88888.00 2013-06-06 00:11:23.125 157 12632.27 133.95 54845.70 88888.00 2013-06-06 00:11:23.250 157 12632.20 133.97 54845.70 88888.00 2013-06-06 00:11:23.375 157 12632.23 134.00 54845.75 88888.00 2013-06-06 00:11:23.500 157 12632.17 133.97 54845.72 88888.00 2013-06-06 00:11:23.625 157 12632.15 133.95 54845.75 88888.00 2013-06-06 00:11:23.750 157 12632.12 134.00 54845.75 88888.00 2013-06-06 00:11:23.875 157 12632.12 133.97 54845.72 88888.00 2013-06-06 00:11:24.000 157 12632.17 133.90 54845.72 88888.00 2013-06-06 00:11:24.125 157 12632.20 133.93 54845.75 88888.00 2013-06-06 00:11:24.250 157 12632.15 133.95 54845.78 88888.00 2013-06-06 00:11:24.375 157 12632.12 133.95 54845.75 88888.00 2013-06-06 00:11:24.500 157 12632.15 133.95 54845.72 88888.00 2013-06-06 00:11:24.625 157 12632.12 133.95 54845.72 88888.00 2013-06-06 00:11:24.750 157 12632.12 133.95 54845.75 88888.00 2013-06-06 00:11:24.875 157 12632.10 133.95 54845.78 88888.00 2013-06-06 00:11:25.000 157 12632.05 133.93 54845.75 88888.00 2013-06-06 00:11:25.125 157 12632.05 133.95 54845.78 88888.00 2013-06-06 00:11:25.250 157 12632.05 133.97 54845.82 88888.00 2013-06-06 00:11:25.375 157 12632.05 133.97 54845.80 88888.00 2013-06-06 00:11:25.500 157 12632.05 133.90 54845.75 88888.00 2013-06-06 00:11:25.625 157 12632.02 133.88 54845.72 88888.00 2013-06-06 00:11:25.750 157 12632.05 133.93 54845.75 88888.00 2013-06-06 00:11:25.875 157 12632.10 133.93 54845.75 88888.00 2013-06-06 00:11:26.000 157 12632.02 133.88 54845.70 88888.00 2013-06-06 00:11:26.125 157 12632.02 133.90 54845.72 88888.00 2013-06-06 00:11:26.250 157 12632.08 133.93 54845.72 88888.00 2013-06-06 00:11:26.375 157 12632.10 133.95 54845.72 88888.00 2013-06-06 00:11:26.500 157 12632.08 133.93 54845.75 88888.00 2013-06-06 00:11:26.625 157 12632.05 133.97 54845.75 88888.00 2013-06-06 00:11:26.750 157 12631.95 133.90 54845.72 88888.00 2013-06-06 00:11:26.875 157 12631.95 133.88 54845.72 88888.00 2013-06-06 00:11:27.000 157 12632.02 133.90 54845.72 88888.00 2013-06-06 00:11:27.125 157 12632.05 133.90 54845.75 88888.00 2013-06-06 00:11:27.250 157 12632.02 133.88 54845.72 88888.00 2013-06-06 00:11:27.375 157 12631.98 133.88 54845.72 88888.00 2013-06-06 00:11:27.500 157 12631.98 133.82 54845.72 88888.00 2013-06-06 00:11:27.625 157 12632.00 133.85 54845.72 88888.00 2013-06-06 00:11:27.750 157 12632.02 133.85 54845.72 88888.00 2013-06-06 00:11:27.875 157 12632.02 133.88 54845.72 88888.00 2013-06-06 00:11:28.000 157 12632.08 133.88 54845.75 88888.00 2013-06-06 00:11:28.125 157 12632.00 133.80 54845.72 88888.00 2013-06-06 00:11:28.250 157 12631.98 133.80 54845.72 88888.00 2013-06-06 00:11:28.375 157 12631.98 133.82 54845.70 88888.00 2013-06-06 00:11:28.500 157 12631.90 133.80 54845.70 88888.00 2013-06-06 00:11:28.625 157 12631.98 133.80 54845.70 88888.00 2013-06-06 00:11:28.750 157 12632.02 133.88 54845.72 88888.00 2013-06-06 00:11:28.875 157 12632.00 133.93 54845.75 88888.00 2013-06-06 00:11:29.000 157 12631.92 133.90 54845.70 88888.00 2013-06-06 00:11:29.125 157 12631.90 133.88 54845.72 88888.00 2013-06-06 00:11:29.250 157 12631.90 133.88 54845.72 88888.00 2013-06-06 00:11:29.375 157 12631.90 133.85 54845.70 88888.00 2013-06-06 00:11:29.500 157 12631.88 133.90 54845.72 88888.00 2013-06-06 00:11:29.625 157 12631.83 133.90 54845.72 88888.00 2013-06-06 00:11:29.750 157 12631.85 133.88 54845.72 88888.00 2013-06-06 00:11:29.875 157 12631.83 133.82 54845.70 88888.00 2013-06-06 00:11:30.000 157 12631.88 133.80 54845.70 88888.00 2013-06-06 00:11:30.125 157 12631.92 133.82 54845.70 88888.00 2013-06-06 00:11:30.250 157 12631.90 133.80 54845.72 88888.00 2013-06-06 00:11:30.375 157 12631.90 133.85 54845.72 88888.00 2013-06-06 00:11:30.500 157 12631.88 133.85 54845.72 88888.00 2013-06-06 00:11:30.625 157 12631.83 133.80 54845.70 88888.00 2013-06-06 00:11:30.750 157 12631.85 133.85 54845.75 88888.00 2013-06-06 00:11:30.875 157 12631.85 133.85 54845.72 88888.00 2013-06-06 00:11:31.000 157 12631.88 133.85 54845.75 88888.00 2013-06-06 00:11:31.125 157 12631.90 133.82 54845.72 88888.00 2013-06-06 00:11:31.250 157 12631.90 133.82 54845.75 88888.00 2013-06-06 00:11:31.375 157 12631.88 133.78 54845.72 88888.00 2013-06-06 00:11:31.500 157 12631.85 133.75 54845.75 88888.00 2013-06-06 00:11:31.625 157 12631.88 133.85 54845.75 88888.00 2013-06-06 00:11:31.750 157 12631.85 133.88 54845.72 88888.00 2013-06-06 00:11:31.875 157 12631.80 133.82 54845.75 88888.00 2013-06-06 00:11:32.000 157 12631.80 133.80 54845.72 88888.00 2013-06-06 00:11:32.125 157 12631.80 133.78 54845.68 88888.00 2013-06-06 00:11:32.250 157 12631.77 133.75 54845.68 88888.00 2013-06-06 00:11:32.375 157 12631.77 133.80 54845.65 88888.00 2013-06-06 00:11:32.500 157 12631.75 133.78 54845.65 88888.00 2013-06-06 00:11:32.625 157 12631.83 133.82 54845.70 88888.00 2013-06-06 00:11:32.750 157 12631.92 133.93 54845.75 88888.00 2013-06-06 00:11:32.875 157 12631.83 133.93 54845.72 88888.00 2013-06-06 00:11:33.000 157 12631.75 133.82 54845.72 88888.00 2013-06-06 00:11:33.125 157 12631.85 133.85 54845.72 88888.00 2013-06-06 00:11:33.250 157 12631.88 133.78 54845.72 88888.00 2013-06-06 00:11:33.375 157 12631.77 133.78 54845.70 88888.00 2013-06-06 00:11:33.500 157 12631.73 133.78 54845.68 88888.00 2013-06-06 00:11:33.625 157 12631.85 133.80 54845.68 88888.00 2013-06-06 00:11:33.750 157 12631.92 133.82 54845.70 88888.00 2013-06-06 00:11:33.875 157 12631.92 133.82 54845.68 88888.00 2013-06-06 00:11:34.000 157 12631.88 133.82 54845.68 88888.00 2013-06-06 00:11:34.125 157 12631.83 133.85 54845.70 88888.00 2013-06-06 00:11:34.250 157 12631.75 133.78 54845.70 88888.00 2013-06-06 00:11:34.375 157 12631.80 133.85 54845.72 88888.00 2013-06-06 00:11:34.500 157 12631.85 133.90 54845.72 88888.00 2013-06-06 00:11:34.625 157 12631.83 133.85 54845.72 88888.00 2013-06-06 00:11:34.750 157 12631.80 133.82 54845.68 88888.00 2013-06-06 00:11:34.875 157 12631.83 133.80 54845.75 88888.00 2013-06-06 00:11:35.000 157 12631.88 133.82 54845.78 88888.00 2013-06-06 00:11:35.125 157 12631.83 133.80 54845.72 88888.00 2013-06-06 00:11:35.250 157 12631.77 133.75 54845.70 88888.00 2013-06-06 00:11:35.375 157 12631.80 133.80 54845.68 88888.00 2013-06-06 00:11:35.500 157 12631.80 133.80 54845.70 88888.00 2013-06-06 00:11:35.625 157 12631.80 133.80 54845.70 88888.00 2013-06-06 00:11:35.750 157 12631.73 133.78 54845.75 88888.00 2013-06-06 00:11:35.875 157 12631.77 133.78 54845.75 88888.00 2013-06-06 00:11:36.000 157 12631.85 133.80 54845.72 88888.00 2013-06-06 00:11:36.125 157 12631.83 133.80 54845.75 88888.00 2013-06-06 00:11:36.250 157 12631.77 133.75 54845.72 88888.00 2013-06-06 00:11:36.375 157 12631.73 133.75 54845.70 88888.00 2013-06-06 00:11:36.500 157 12631.75 133.75 54845.72 88888.00 2013-06-06 00:11:36.625 157 12631.77 133.82 54845.75 88888.00 2013-06-06 00:11:36.750 157 12631.75 133.78 54845.72 88888.00 2013-06-06 00:11:36.875 157 12631.65 133.72 54845.70 88888.00 2013-06-06 00:11:37.000 157 12631.73 133.75 54845.72 88888.00 2013-06-06 00:11:37.125 157 12631.83 133.78 54845.78 88888.00 2013-06-06 00:11:37.250 157 12631.85 133.80 54845.78 88888.00 2013-06-06 00:11:37.375 157 12631.88 133.85 54845.75 88888.00 2013-06-06 00:11:37.500 157 12631.80 133.80 54845.72 88888.00 2013-06-06 00:11:37.625 157 12631.80 133.78 54845.72 88888.00 2013-06-06 00:11:37.750 157 12631.83 133.82 54845.75 88888.00 2013-06-06 00:11:37.875 157 12631.75 133.78 54845.72 88888.00 2013-06-06 00:11:38.000 157 12631.62 133.75 54845.70 88888.00 2013-06-06 00:11:38.125 157 12631.62 133.70 54845.70 88888.00 2013-06-06 00:11:38.250 157 12631.67 133.70 54845.70 88888.00 2013-06-06 00:11:38.375 157 12631.77 133.78 54845.72 88888.00 2013-06-06 00:11:38.500 157 12631.70 133.80 54845.72 88888.00 2013-06-06 00:11:38.625 157 12631.58 133.75 54845.70 88888.00 2013-06-06 00:11:38.750 157 12631.50 133.75 54845.70 88888.00 2013-06-06 00:11:38.875 157 12631.58 133.78 54845.72 88888.00 2013-06-06 00:11:39.000 157 12631.58 133.75 54845.75 88888.00 2013-06-06 00:11:39.125 157 12631.60 133.72 54845.72 88888.00 2013-06-06 00:11:39.250 157 12631.55 133.75 54845.72 88888.00 2013-06-06 00:11:39.375 157 12631.60 133.78 54845.75 88888.00 2013-06-06 00:11:39.500 157 12631.62 133.75 54845.72 88888.00 2013-06-06 00:11:39.625 157 12631.62 133.75 54845.70 88888.00 2013-06-06 00:11:39.750 157 12631.60 133.75 54845.70 88888.00 2013-06-06 00:11:39.875 157 12631.60 133.78 54845.70 88888.00 2013-06-06 00:11:40.000 157 12631.58 133.72 54845.68 88888.00 2013-06-06 00:11:40.125 157 12631.55 133.70 54845.68 88888.00 2013-06-06 00:11:40.250 157 12631.55 133.70 54845.68 88888.00 2013-06-06 00:11:40.375 157 12631.55 133.70 54845.68 88888.00 2013-06-06 00:11:40.500 157 12631.60 133.72 54845.70 88888.00 2013-06-06 00:11:40.625 157 12631.70 133.78 54845.72 88888.00 2013-06-06 00:11:40.750 157 12631.67 133.75 54845.72 88888.00 2013-06-06 00:11:40.875 157 12631.62 133.70 54845.70 88888.00 2013-06-06 00:11:41.000 157 12631.60 133.70 54845.68 88888.00 2013-06-06 00:11:41.125 157 12631.60 133.70 54845.68 88888.00 2013-06-06 00:11:41.250 157 12631.58 133.72 54845.72 88888.00 2013-06-06 00:11:41.375 157 12631.58 133.72 54845.72 88888.00 2013-06-06 00:11:41.500 157 12631.52 133.72 54845.70 88888.00 2013-06-06 00:11:41.625 157 12631.50 133.75 54845.68 88888.00 2013-06-06 00:11:41.750 157 12631.40 133.70 54845.65 88888.00 2013-06-06 00:11:41.875 157 12631.40 133.72 54845.65 88888.00 2013-06-06 00:11:42.000 157 12631.42 133.78 54845.68 88888.00 2013-06-06 00:11:42.125 157 12631.40 133.75 54845.68 88888.00 2013-06-06 00:11:42.250 157 12631.42 133.72 54845.72 88888.00 2013-06-06 00:11:42.375 157 12631.40 133.70 54845.68 88888.00 2013-06-06 00:11:42.500 157 12631.35 133.75 54845.70 88888.00 2013-06-06 00:11:42.625 157 12631.33 133.75 54845.70 88888.00 2013-06-06 00:11:42.750 157 12631.35 133.70 54845.70 88888.00 2013-06-06 00:11:42.875 157 12631.38 133.68 54845.70 88888.00 2013-06-06 00:11:43.000 157 12631.45 133.72 54845.68 88888.00 2013-06-06 00:11:43.125 157 12631.48 133.70 54845.68 88888.00 2013-06-06 00:11:43.250 157 12631.48 133.72 54845.70 88888.00 2013-06-06 00:11:43.375 157 12631.50 133.75 54845.72 88888.00 2013-06-06 00:11:43.500 157 12631.45 133.70 54845.68 88888.00 2013-06-06 00:11:43.625 157 12631.40 133.68 54845.65 88888.00 2013-06-06 00:11:43.750 157 12631.38 133.68 54845.65 88888.00 2013-06-06 00:11:43.875 157 12631.42 133.70 54845.65 88888.00 2013-06-06 00:11:44.000 157 12631.50 133.70 54845.65 88888.00 2013-06-06 00:11:44.125 157 12631.45 133.75 54845.68 88888.00 2013-06-06 00:11:44.250 157 12631.35 133.75 54845.68 88888.00 2013-06-06 00:11:44.375 157 12631.38 133.78 54845.70 88888.00 2013-06-06 00:11:44.500 157 12631.40 133.72 54845.70 88888.00 2013-06-06 00:11:44.625 157 12631.38 133.72 54845.68 88888.00 2013-06-06 00:11:44.750 157 12631.38 133.70 54845.68 88888.00 2013-06-06 00:11:44.875 157 12631.42 133.70 54845.68 88888.00 2013-06-06 00:11:45.000 157 12631.45 133.70 54845.68 88888.00 2013-06-06 00:11:45.125 157 12631.40 133.70 54845.68 88888.00 2013-06-06 00:11:45.250 157 12631.35 133.72 54845.70 88888.00 2013-06-06 00:11:45.375 157 12631.35 133.75 54845.72 88888.00 2013-06-06 00:11:45.500 157 12631.30 133.72 54845.68 88888.00 2013-06-06 00:11:45.625 157 12631.30 133.70 54845.65 88888.00 2013-06-06 00:11:45.750 157 12631.35 133.70 54845.65 88888.00 2013-06-06 00:11:45.875 157 12631.35 133.72 54845.68 88888.00 2013-06-06 00:11:46.000 157 12631.40 133.72 54845.70 88888.00 2013-06-06 00:11:46.125 157 12631.42 133.72 54845.70 88888.00 2013-06-06 00:11:46.250 157 12631.38 133.70 54845.65 88888.00 2013-06-06 00:11:46.375 157 12631.35 133.68 54845.65 88888.00 2013-06-06 00:11:46.500 157 12631.35 133.70 54845.65 88888.00 2013-06-06 00:11:46.625 157 12631.38 133.70 54845.68 88888.00 2013-06-06 00:11:46.750 157 12631.38 133.70 54845.72 88888.00 2013-06-06 00:11:46.875 157 12631.38 133.72 54845.70 88888.00 2013-06-06 00:11:47.000 157 12631.38 133.75 54845.68 88888.00 2013-06-06 00:11:47.125 157 12631.30 133.70 54845.65 88888.00 2013-06-06 00:11:47.250 157 12631.30 133.70 54845.68 88888.00 2013-06-06 00:11:47.375 157 12631.35 133.72 54845.68 88888.00 2013-06-06 00:11:47.500 157 12631.27 133.70 54845.65 88888.00 2013-06-06 00:11:47.625 157 12631.25 133.65 54845.62 88888.00 2013-06-06 00:11:47.750 157 12631.35 133.65 54845.62 88888.00 2013-06-06 00:11:47.875 157 12631.33 133.65 54845.62 88888.00 2013-06-06 00:11:48.000 157 12631.30 133.68 54845.62 88888.00 2013-06-06 00:11:48.125 157 12631.30 133.72 54845.65 88888.00 2013-06-06 00:11:48.250 157 12631.30 133.70 54845.70 88888.00 2013-06-06 00:11:48.375 157 12631.30 133.72 54845.70 88888.00 2013-06-06 00:11:48.500 157 12631.27 133.68 54845.65 88888.00 2013-06-06 00:11:48.625 157 12631.25 133.65 54845.62 88888.00 2013-06-06 00:11:48.750 157 12631.25 133.65 54845.65 88888.00 2013-06-06 00:11:48.875 157 12631.30 133.62 54845.68 88888.00 2013-06-06 00:11:49.000 157 12631.30 133.70 54845.68 88888.00 2013-06-06 00:11:49.125 157 12631.27 133.72 54845.72 88888.00 2013-06-06 00:11:49.250 157 12631.30 133.68 54845.70 88888.00 2013-06-06 00:11:49.375 157 12631.25 133.62 54845.65 88888.00 2013-06-06 00:11:49.500 157 12631.20 133.62 54845.65 88888.00 2013-06-06 00:11:49.625 157 12631.20 133.62 54845.68 88888.00 2013-06-06 00:11:49.750 157 12631.23 133.65 54845.68 88888.00 2013-06-06 00:11:49.875 157 12631.27 133.68 54845.68 88888.00 2013-06-06 00:11:50.000 157 12631.27 133.68 54845.65 88888.00 2013-06-06 00:11:50.125 157 12631.30 133.68 54845.68 88888.00 2013-06-06 00:11:50.250 157 12631.23 133.62 54845.65 88888.00 2013-06-06 00:11:50.375 157 12631.12 133.60 54845.62 88888.00 2013-06-06 00:11:50.500 157 12631.12 133.62 54845.65 88888.00 2013-06-06 00:11:50.625 157 12631.10 133.62 54845.68 88888.00 2013-06-06 00:11:50.750 157 12631.17 133.65 54845.68 88888.00 2013-06-06 00:11:50.875 157 12631.17 133.68 54845.70 88888.00 2013-06-06 00:11:51.000 157 12631.20 133.68 54845.68 88888.00 2013-06-06 00:11:51.125 157 12631.17 133.65 54845.68 88888.00 2013-06-06 00:11:51.250 157 12631.17 133.62 54845.68 88888.00 2013-06-06 00:11:51.375 157 12631.25 133.62 54845.70 88888.00 2013-06-06 00:11:51.500 157 12631.20 133.65 54845.70 88888.00 2013-06-06 00:11:51.625 157 12631.20 133.65 54845.70 88888.00 2013-06-06 00:11:51.750 157 12631.15 133.68 54845.70 88888.00 2013-06-06 00:11:51.875 157 12631.08 133.68 54845.70 88888.00 2013-06-06 00:11:52.000 157 12631.12 133.62 54845.65 88888.00 2013-06-06 00:11:52.125 157 12631.10 133.62 54845.65 88888.00 2013-06-06 00:11:52.250 157 12631.02 133.65 54845.70 88888.00 2013-06-06 00:11:52.375 157 12631.10 133.70 54845.70 88888.00 2013-06-06 00:11:52.500 157 12631.12 133.72 54845.70 88888.00 2013-06-06 00:11:52.625 157 12631.17 133.70 54845.65 88888.00 2013-06-06 00:11:52.750 157 12631.17 133.72 54845.68 88888.00 2013-06-06 00:11:52.875 157 12631.17 133.68 54845.68 88888.00 2013-06-06 00:11:53.000 157 12631.10 133.65 54845.68 88888.00 2013-06-06 00:11:53.125 157 12631.10 133.68 54845.68 88888.00 2013-06-06 00:11:53.250 157 12631.12 133.65 54845.68 88888.00 2013-06-06 00:11:53.375 157 12631.12 133.65 54845.68 88888.00 2013-06-06 00:11:53.500 157 12631.12 133.68 54845.68 88888.00 2013-06-06 00:11:53.625 157 12631.08 133.68 54845.65 88888.00 2013-06-06 00:11:53.750 157 12631.02 133.62 54845.65 88888.00 2013-06-06 00:11:53.875 157 12631.10 133.70 54845.68 88888.00 2013-06-06 00:11:54.000 157 12631.12 133.75 54845.65 88888.00 2013-06-06 00:11:54.125 157 12631.15 133.70 54845.65 88888.00 2013-06-06 00:11:54.250 157 12631.15 133.70 54845.68 88888.00 2013-06-06 00:11:54.375 157 12631.15 133.65 54845.65 88888.00 2013-06-06 00:11:54.500 157 12631.15 133.68 54845.65 88888.00 2013-06-06 00:11:54.625 157 12631.15 133.68 54845.62 88888.00 2013-06-06 00:11:54.750 157 12631.12 133.68 54845.62 88888.00 2013-06-06 00:11:54.875 157 12631.08 133.65 54845.65 88888.00 2013-06-06 00:11:55.000 157 12631.08 133.65 54845.62 88888.00 2013-06-06 00:11:55.125 157 12631.05 133.65 54845.62 88888.00 2013-06-06 00:11:55.250 157 12631.02 133.65 54845.65 88888.00 2013-06-06 00:11:55.375 157 12631.10 133.70 54845.68 88888.00 2013-06-06 00:11:55.500 157 12631.10 133.70 54845.65 88888.00 2013-06-06 00:11:55.625 157 12630.98 133.68 54845.62 88888.00 2013-06-06 00:11:55.750 157 12631.00 133.65 54845.65 88888.00 2013-06-06 00:11:55.875 157 12631.05 133.68 54845.65 88888.00 2013-06-06 00:11:56.000 157 12631.05 133.65 54845.62 88888.00 2013-06-06 00:11:56.125 157 12630.98 133.65 54845.62 88888.00 2013-06-06 00:11:56.250 157 12630.92 133.68 54845.62 88888.00 2013-06-06 00:11:56.375 157 12630.98 133.75 54845.68 88888.00 2013-06-06 00:11:56.500 157 12630.90 133.72 54845.65 88888.00 2013-06-06 00:11:56.625 157 12630.88 133.72 54845.62 88888.00 2013-06-06 00:11:56.750 157 12630.90 133.70 54845.62 88888.00 2013-06-06 00:11:56.875 157 12630.95 133.70 54845.62 88888.00 2013-06-06 00:11:57.000 157 12630.92 133.70 54845.62 88888.00 2013-06-06 00:11:57.125 157 12630.92 133.68 54845.62 88888.00 2013-06-06 00:11:57.250 157 12630.85 133.62 54845.60 88888.00 2013-06-06 00:11:57.375 157 12630.88 133.65 54845.60 88888.00 2013-06-06 00:11:57.500 157 12630.90 133.65 54845.62 88888.00 2013-06-06 00:11:57.625 157 12630.98 133.68 54845.60 88888.00 2013-06-06 00:11:57.750 157 12630.92 133.68 54845.62 88888.00 2013-06-06 00:11:57.875 157 12630.90 133.68 54845.60 88888.00 2013-06-06 00:11:58.000 157 12630.95 133.68 54845.60 88888.00 2013-06-06 00:11:58.125 157 12630.98 133.68 54845.62 88888.00 2013-06-06 00:11:58.250 157 12630.95 133.68 54845.60 88888.00 2013-06-06 00:11:58.375 157 12630.92 133.62 54845.57 88888.00 2013-06-06 00:11:58.500 157 12630.92 133.68 54845.60 88888.00 2013-06-06 00:11:58.625 157 12630.95 133.70 54845.65 88888.00 2013-06-06 00:11:58.750 157 12630.88 133.68 54845.65 88888.00 2013-06-06 00:11:58.875 157 12630.88 133.68 54845.65 88888.00 2013-06-06 00:11:59.000 157 12630.92 133.65 54845.62 88888.00 2013-06-06 00:11:59.125 157 12630.88 133.62 54845.62 88888.00 2013-06-06 00:11:59.250 157 12630.88 133.62 54845.62 88888.00 2013-06-06 00:11:59.375 157 12630.92 133.62 54845.62 88888.00 2013-06-06 00:11:59.500 157 12630.90 133.62 54845.60 88888.00 2013-06-06 00:11:59.625 157 12630.90 133.65 54845.60 88888.00 2013-06-06 00:11:59.750 157 12630.92 133.65 54845.57 88888.00 2013-06-06 00:11:59.875 157 12630.92 133.68 54845.62 88888.00 2013-06-06 00:12:00.000 157 12630.92 133.68 54845.60 88888.00 2013-06-06 00:12:00.125 157 12630.92 133.65 54845.57 88888.00 2013-06-06 00:12:00.250 157 12630.88 133.60 54845.57 88888.00 2013-06-06 00:12:00.375 157 12630.92 133.65 54845.62 88888.00 2013-06-06 00:12:00.500 157 12630.95 133.70 54845.60 88888.00 2013-06-06 00:12:00.625 157 12630.92 133.65 54845.60 88888.00 2013-06-06 00:12:00.750 157 12630.90 133.68 54845.62 88888.00 2013-06-06 00:12:00.875 157 12630.88 133.70 54845.62 88888.00 2013-06-06 00:12:01.000 157 12630.80 133.65 54845.62 88888.00 2013-06-06 00:12:01.125 157 12630.85 133.65 54845.60 88888.00 2013-06-06 00:12:01.250 157 12630.88 133.62 54845.57 88888.00 2013-06-06 00:12:01.375 157 12630.85 133.68 54845.60 88888.00 2013-06-06 00:12:01.500 157 12630.92 133.75 54845.62 88888.00 2013-06-06 00:12:01.625 157 12630.98 133.75 54845.62 88888.00 2013-06-06 00:12:01.750 157 12630.90 133.68 54845.60 88888.00 2013-06-06 00:12:01.875 157 12630.88 133.65 54845.57 88888.00 2013-06-06 00:12:02.000 157 12630.90 133.65 54845.57 88888.00 2013-06-06 00:12:02.125 157 12630.90 133.62 54845.57 88888.00 2013-06-06 00:12:02.250 157 12630.88 133.62 54845.55 88888.00 2013-06-06 00:12:02.375 157 12630.88 133.65 54845.57 88888.00 2013-06-06 00:12:02.500 157 12630.90 133.68 54845.60 88888.00 2013-06-06 00:12:02.625 157 12630.92 133.68 54845.60 88888.00 2013-06-06 00:12:02.750 157 12630.92 133.68 54845.60 88888.00 2013-06-06 00:12:02.875 157 12630.88 133.68 54845.60 88888.00 2013-06-06 00:12:03.000 157 12630.88 133.72 54845.60 88888.00 2013-06-06 00:12:03.125 157 12630.85 133.68 54845.57 88888.00 2013-06-06 00:12:03.250 157 12630.83 133.68 54845.60 88888.00 2013-06-06 00:12:03.375 157 12630.85 133.72 54845.57 88888.00 2013-06-06 00:12:03.500 157 12630.85 133.72 54845.60 88888.00 2013-06-06 00:12:03.625 157 12630.80 133.72 54845.60 88888.00 2013-06-06 00:12:03.750 157 12630.77 133.72 54845.60 88888.00 2013-06-06 00:12:03.875 157 12630.80 133.68 54845.55 88888.00 2013-06-06 00:12:04.000 157 12630.75 133.65 54845.53 88888.00 2013-06-06 00:12:04.125 157 12630.73 133.70 54845.57 88888.00 2013-06-06 00:12:04.250 157 12630.70 133.68 54845.57 88888.00 2013-06-06 00:12:04.375 157 12630.73 133.68 54845.57 88888.00 2013-06-06 00:12:04.500 157 12630.67 133.68 54845.60 88888.00 2013-06-06 00:12:04.625 157 12630.67 133.70 54845.62 88888.00 2013-06-06 00:12:04.750 157 12630.70 133.70 54845.57 88888.00 2013-06-06 00:12:04.875 157 12630.60 133.65 54845.57 88888.00 2013-06-06 00:12:05.000 157 12630.65 133.68 54845.55 88888.00 2013-06-06 00:12:05.125 157 12630.73 133.72 54845.57 88888.00 2013-06-06 00:12:05.250 157 12630.75 133.72 54845.62 88888.00 2013-06-06 00:12:05.375 157 12630.73 133.70 54845.57 88888.00 2013-06-06 00:12:05.500 157 12630.67 133.68 54845.55 88888.00 2013-06-06 00:12:05.625 157 12630.67 133.65 54845.55 88888.00 2013-06-06 00:12:05.750 157 12630.67 133.65 54845.55 88888.00 2013-06-06 00:12:05.875 157 12630.65 133.65 54845.55 88888.00 2013-06-06 00:12:06.000 157 12630.67 133.70 54845.57 88888.00 2013-06-06 00:12:06.125 157 12630.70 133.70 54845.57 88888.00 2013-06-06 00:12:06.250 157 12630.65 133.68 54845.57 88888.00 2013-06-06 00:12:06.375 157 12630.65 133.68 54845.60 88888.00 2013-06-06 00:12:06.500 157 12630.62 133.70 54845.60 88888.00 2013-06-06 00:12:06.625 157 12630.62 133.68 54845.57 88888.00 2013-06-06 00:12:06.750 157 12630.62 133.68 54845.60 88888.00 2013-06-06 00:12:06.875 157 12630.62 133.68 54845.60 88888.00 2013-06-06 00:12:07.000 157 12630.62 133.65 54845.57 88888.00 2013-06-06 00:12:07.125 157 12630.62 133.62 54845.53 88888.00 2013-06-06 00:12:07.250 157 12630.58 133.62 54845.55 88888.00 2013-06-06 00:12:07.375 157 12630.60 133.68 54845.57 88888.00 2013-06-06 00:12:07.500 157 12630.60 133.70 54845.57 88888.00 2013-06-06 00:12:07.625 157 12630.55 133.68 54845.57 88888.00 2013-06-06 00:12:07.750 157 12630.55 133.68 54845.57 88888.00 2013-06-06 00:12:07.875 157 12630.55 133.65 54845.57 88888.00 2013-06-06 00:12:08.000 157 12630.58 133.70 54845.60 88888.00 2013-06-06 00:12:08.125 157 12630.60 133.70 54845.57 88888.00 2013-06-06 00:12:08.250 157 12630.62 133.72 54845.57 88888.00 2013-06-06 00:12:08.375 157 12630.62 133.75 54845.57 88888.00 2013-06-06 00:12:08.500 157 12630.60 133.72 54845.60 88888.00 2013-06-06 00:12:08.625 157 12630.58 133.70 54845.57 88888.00 2013-06-06 00:12:08.750 157 12630.52 133.68 54845.57 88888.00 2013-06-06 00:12:08.875 157 12630.50 133.75 54845.60 88888.00 2013-06-06 00:12:09.000 157 12630.48 133.72 54845.57 88888.00 2013-06-06 00:12:09.125 157 12630.50 133.70 54845.57 88888.00 2013-06-06 00:12:09.250 157 12630.50 133.65 54845.55 88888.00 2013-06-06 00:12:09.375 157 12630.42 133.65 54845.55 88888.00 2013-06-06 00:12:09.500 157 12630.45 133.70 54845.57 88888.00 2013-06-06 00:12:09.625 157 12630.50 133.75 54845.57 88888.00 2013-06-06 00:12:09.750 157 12630.50 133.72 54845.60 88888.00 2013-06-06 00:12:09.875 157 12630.48 133.72 54845.55 88888.00 2013-06-06 00:12:10.000 157 12630.42 133.72 54845.57 88888.00 2013-06-06 00:12:10.125 157 12630.45 133.75 54845.57 88888.00 2013-06-06 00:12:10.250 157 12630.48 133.68 54845.55 88888.00 2013-06-06 00:12:10.375 157 12630.48 133.70 54845.55 88888.00 2013-06-06 00:12:10.500 157 12630.45 133.75 54845.55 88888.00 2013-06-06 00:12:10.625 157 12630.38 133.72 54845.55 88888.00 2013-06-06 00:12:10.750 157 12630.38 133.70 54845.57 88888.00 2013-06-06 00:12:10.875 157 12630.45 133.70 54845.55 88888.00 2013-06-06 00:12:11.000 157 12630.45 133.68 54845.53 88888.00 2013-06-06 00:12:11.125 157 12630.45 133.68 54845.50 88888.00 2013-06-06 00:12:11.250 157 12630.50 133.68 54845.55 88888.00 2013-06-06 00:12:11.375 157 12630.52 133.70 54845.55 88888.00 2013-06-06 00:12:11.500 157 12630.45 133.70 54845.55 88888.00 2013-06-06 00:12:11.625 157 12630.45 133.68 54845.55 88888.00 2013-06-06 00:12:11.750 157 12630.45 133.68 54845.53 88888.00 2013-06-06 00:12:11.875 157 12630.45 133.65 54845.55 88888.00 2013-06-06 00:12:12.000 157 12630.45 133.68 54845.55 88888.00 2013-06-06 00:12:12.125 157 12630.42 133.70 54845.50 88888.00 2013-06-06 00:12:12.250 157 12630.40 133.65 54845.47 88888.00 2013-06-06 00:12:12.375 157 12630.42 133.68 54845.50 88888.00 2013-06-06 00:12:12.500 157 12630.50 133.78 54845.55 88888.00 2013-06-06 00:12:12.625 157 12630.45 133.75 54845.55 88888.00 2013-06-06 00:12:12.750 157 12630.45 133.78 54845.55 88888.00 2013-06-06 00:12:12.875 157 12630.45 133.72 54845.53 88888.00 2013-06-06 00:12:13.000 157 12630.45 133.70 54845.50 88888.00 2013-06-06 00:12:13.125 157 12630.42 133.65 54845.50 88888.00 2013-06-06 00:12:13.250 157 12630.42 133.62 54845.50 88888.00 2013-06-06 00:12:13.375 157 12630.48 133.70 54845.55 88888.00 2013-06-06 00:12:13.500 157 12630.45 133.75 54845.55 88888.00 2013-06-06 00:12:13.625 157 12630.40 133.72 54845.53 88888.00 2013-06-06 00:12:13.750 157 12630.38 133.70 54845.53 88888.00 2013-06-06 00:12:13.875 157 12630.35 133.72 54845.50 88888.00 2013-06-06 00:12:14.000 157 12630.40 133.70 54845.55 88888.00 2013-06-06 00:12:14.125 157 12630.42 133.70 54845.53 88888.00 2013-06-06 00:12:14.250 157 12630.40 133.70 54845.53 88888.00 2013-06-06 00:12:14.375 157 12630.40 133.72 54845.55 88888.00 2013-06-06 00:12:14.500 157 12630.38 133.70 54845.53 88888.00 2013-06-06 00:12:14.625 157 12630.42 133.72 54845.55 88888.00 2013-06-06 00:12:14.750 157 12630.45 133.72 54845.55 88888.00 2013-06-06 00:12:14.875 157 12630.42 133.68 54845.53 88888.00 2013-06-06 00:12:15.000 157 12630.40 133.68 54845.53 88888.00 2013-06-06 00:12:15.125 157 12630.42 133.70 54845.53 88888.00 2013-06-06 00:12:15.250 157 12630.50 133.72 54845.55 88888.00 2013-06-06 00:12:15.375 157 12630.42 133.68 54845.50 88888.00 2013-06-06 00:12:15.500 157 12630.30 133.62 54845.50 88888.00 2013-06-06 00:12:15.625 157 12630.27 133.70 54845.50 88888.00 2013-06-06 00:12:15.750 157 12630.27 133.68 54845.50 88888.00 2013-06-06 00:12:15.875 157 12630.27 133.68 54845.50 88888.00 2013-06-06 00:12:16.000 157 12630.33 133.70 54845.53 88888.00 2013-06-06 00:12:16.125 157 12630.38 133.72 54845.50 88888.00 2013-06-06 00:12:16.250 157 12630.35 133.68 54845.47 88888.00 2013-06-06 00:12:16.375 157 12630.30 133.65 54845.45 88888.00 2013-06-06 00:12:16.500 157 12630.30 133.68 54845.47 88888.00 2013-06-06 00:12:16.625 157 12630.35 133.70 54845.53 88888.00 2013-06-06 00:12:16.750 157 12630.38 133.70 54845.53 88888.00 2013-06-06 00:12:16.875 157 12630.35 133.70 54845.50 88888.00 2013-06-06 00:12:17.000 157 12630.38 133.68 54845.50 88888.00 2013-06-06 00:12:17.125 157 12630.40 133.75 54845.50 88888.00 2013-06-06 00:12:17.250 157 12630.33 133.72 54845.53 88888.00 2013-06-06 00:12:17.375 157 12630.33 133.72 54845.53 88888.00 2013-06-06 00:12:17.500 157 12630.33 133.72 54845.53 88888.00 2013-06-06 00:12:17.625 157 12630.38 133.70 54845.50 88888.00 2013-06-06 00:12:17.750 157 12630.40 133.68 54845.50 88888.00 2013-06-06 00:12:17.875 157 12630.38 133.70 54845.50 88888.00 2013-06-06 00:12:18.000 157 12630.27 133.72 54845.53 88888.00 2013-06-06 00:12:18.125 157 12630.20 133.72 54845.53 88888.00 2013-06-06 00:12:18.250 157 12630.17 133.72 54845.50 88888.00 2013-06-06 00:12:18.375 157 12630.27 133.72 54845.53 88888.00 2013-06-06 00:12:18.500 157 12630.35 133.72 54845.50 88888.00 2013-06-06 00:12:18.625 157 12630.35 133.68 54845.45 88888.00 2013-06-06 00:12:18.750 157 12630.30 133.65 54845.47 88888.00 2013-06-06 00:12:18.875 157 12630.30 133.70 54845.53 88888.00 2013-06-06 00:12:19.000 157 12630.27 133.70 54845.53 88888.00 2013-06-06 00:12:19.125 157 12630.35 133.68 54845.53 88888.00 2013-06-06 00:12:19.250 157 12630.38 133.68 54845.50 88888.00 2013-06-06 00:12:19.375 157 12630.33 133.65 54845.45 88888.00 2013-06-06 00:12:19.500 157 12630.23 133.65 54845.47 88888.00 2013-06-06 00:12:19.625 157 12630.23 133.68 54845.53 88888.00 2013-06-06 00:12:19.750 157 12630.20 133.70 54845.53 88888.00 2013-06-06 00:12:19.875 157 12630.20 133.72 54845.50 88888.00 2013-06-06 00:12:20.000 157 12630.17 133.72 54845.47 88888.00 2013-06-06 00:12:20.125 157 12630.20 133.72 54845.50 88888.00 2013-06-06 00:12:20.250 157 12630.20 133.75 54845.50 88888.00 2013-06-06 00:12:20.375 157 12630.17 133.72 54845.47 88888.00 2013-06-06 00:12:20.500 157 12630.08 133.68 54845.47 88888.00 2013-06-06 00:12:20.625 157 12630.12 133.70 54845.50 88888.00 2013-06-06 00:12:20.750 157 12630.20 133.72 54845.47 88888.00 2013-06-06 00:12:20.875 157 12630.30 133.70 54845.47 88888.00 2013-06-06 00:12:21.000 157 12630.30 133.68 54845.45 88888.00 2013-06-06 00:12:21.125 157 12630.25 133.70 54845.47 88888.00 2013-06-06 00:12:21.250 157 12630.20 133.75 54845.47 88888.00 2013-06-06 00:12:21.375 157 12630.23 133.72 54845.45 88888.00 2013-06-06 00:12:21.500 157 12630.23 133.70 54845.47 88888.00 2013-06-06 00:12:21.625 157 12630.23 133.75 54845.47 88888.00 2013-06-06 00:12:21.750 157 12630.23 133.70 54845.45 88888.00 2013-06-06 00:12:21.875 157 12630.20 133.68 54845.45 88888.00 2013-06-06 00:12:22.000 157 12630.20 133.68 54845.45 88888.00 2013-06-06 00:12:22.125 157 12630.20 133.70 54845.47 88888.00 2013-06-06 00:12:22.250 157 12630.20 133.72 54845.47 88888.00 2013-06-06 00:12:22.375 157 12630.30 133.78 54845.50 88888.00 2013-06-06 00:12:22.500 157 12630.33 133.78 54845.47 88888.00 2013-06-06 00:12:22.625 157 12630.23 133.70 54845.45 88888.00 2013-06-06 00:12:22.750 157 12630.12 133.68 54845.45 88888.00 2013-06-06 00:12:22.875 157 12630.20 133.70 54845.47 88888.00 2013-06-06 00:12:23.000 157 12630.27 133.70 54845.45 88888.00 2013-06-06 00:12:23.125 157 12630.25 133.65 54845.43 88888.00 2013-06-06 00:12:23.250 157 12630.17 133.62 54845.47 88888.00 2013-06-06 00:12:23.375 157 12630.20 133.68 54845.47 88888.00 2013-06-06 00:12:23.500 157 12630.15 133.68 54845.47 88888.00 2013-06-06 00:12:23.625 157 12630.08 133.70 54845.45 88888.00 2013-06-06 00:12:23.750 157 12630.12 133.70 54845.45 88888.00 2013-06-06 00:12:23.875 157 12630.25 133.72 54845.47 88888.00 2013-06-06 00:12:24.000 157 12630.27 133.70 54845.47 88888.00 2013-06-06 00:12:24.125 157 12630.20 133.68 54845.45 88888.00 2013-06-06 00:12:24.250 157 12630.20 133.70 54845.45 88888.00 2013-06-06 00:12:24.375 157 12630.27 133.75 54845.50 88888.00 2013-06-06 00:12:24.500 157 12630.23 133.72 54845.50 88888.00 2013-06-06 00:12:24.625 157 12630.12 133.72 54845.47 88888.00 2013-06-06 00:12:24.750 157 12630.08 133.72 54845.47 88888.00 2013-06-06 00:12:24.875 157 12630.12 133.70 54845.45 88888.00 2013-06-06 00:12:25.000 157 12630.15 133.75 54845.47 88888.00 2013-06-06 00:12:25.125 157 12630.20 133.78 54845.50 88888.00 2013-06-06 00:12:25.250 157 12630.17 133.72 54845.50 88888.00 2013-06-06 00:12:25.375 157 12630.15 133.75 54845.50 88888.00 2013-06-06 00:12:25.500 157 12630.08 133.70 54845.47 88888.00 2013-06-06 00:12:25.625 157 12630.10 133.68 54845.47 88888.00 2013-06-06 00:12:25.750 157 12630.12 133.65 54845.47 88888.00 2013-06-06 00:12:25.875 157 12630.12 133.62 54845.45 88888.00 2013-06-06 00:12:26.000 157 12630.12 133.62 54845.40 88888.00 2013-06-06 00:12:26.125 157 12630.12 133.68 54845.43 88888.00 2013-06-06 00:12:26.250 157 12630.15 133.68 54845.45 88888.00 2013-06-06 00:12:26.375 157 12630.17 133.70 54845.47 88888.00 2013-06-06 00:12:26.500 157 12630.20 133.72 54845.45 88888.00 2013-06-06 00:12:26.625 157 12630.17 133.70 54845.47 88888.00 2013-06-06 00:12:26.750 157 12630.10 133.68 54845.43 88888.00 2013-06-06 00:12:26.875 157 12630.10 133.70 54845.43 88888.00 2013-06-06 00:12:27.000 157 12630.12 133.72 54845.43 88888.00 2013-06-06 00:12:27.125 157 12630.15 133.70 54845.45 88888.00 2013-06-06 00:12:27.250 157 12630.17 133.70 54845.47 88888.00 2013-06-06 00:12:27.375 157 12630.10 133.70 54845.45 88888.00 2013-06-06 00:12:27.500 157 12630.08 133.70 54845.45 88888.00 2013-06-06 00:12:27.625 157 12630.12 133.65 54845.40 88888.00 2013-06-06 00:12:27.750 157 12630.17 133.65 54845.40 88888.00 2013-06-06 00:12:27.875 157 12630.15 133.68 54845.40 88888.00 2013-06-06 00:12:28.000 157 12630.17 133.65 54845.43 88888.00 2013-06-06 00:12:28.125 157 12630.20 133.68 54845.45 88888.00 2013-06-06 00:12:28.250 157 12630.15 133.68 54845.43 88888.00 2013-06-06 00:12:28.375 157 12630.10 133.60 54845.40 88888.00 2013-06-06 00:12:28.500 157 12630.05 133.60 54845.35 88888.00 2013-06-06 00:12:28.625 157 12630.15 133.65 54845.40 88888.00 2013-06-06 00:12:28.750 157 12630.17 133.65 54845.40 88888.00 2013-06-06 00:12:28.875 157 12630.20 133.68 54845.40 88888.00 2013-06-06 00:12:29.000 157 12630.17 133.68 54845.38 88888.00 2013-06-06 00:12:29.125 157 12630.15 133.65 54845.38 88888.00 2013-06-06 00:12:29.250 157 12630.08 133.62 54845.40 88888.00 2013-06-06 00:12:29.375 157 12630.12 133.70 54845.43 88888.00 2013-06-06 00:12:29.500 157 12630.15 133.68 54845.43 88888.00 2013-06-06 00:12:29.625 157 12630.15 133.68 54845.38 88888.00 2013-06-06 00:12:29.750 157 12630.12 133.68 54845.43 88888.00 2013-06-06 00:12:29.875 157 12630.08 133.70 54845.43 88888.00 2013-06-06 00:12:30.000 157 12630.10 133.70 54845.40 88888.00 2013-06-06 00:12:30.125 157 12630.15 133.68 54845.35 88888.00 2013-06-06 00:12:30.250 157 12630.20 133.65 54845.38 88888.00 2013-06-06 00:12:30.375 157 12630.23 133.65 54845.40 88888.00 2013-06-06 00:12:30.500 157 12630.20 133.68 54845.40 88888.00 2013-06-06 00:12:30.625 157 12630.23 133.70 54845.43 88888.00 2013-06-06 00:12:30.750 157 12630.15 133.68 54845.43 88888.00 2013-06-06 00:12:30.875 157 12630.05 133.65 54845.40 88888.00 2013-06-06 00:12:31.000 157 12630.08 133.65 54845.40 88888.00 2013-06-06 00:12:31.125 157 12630.08 133.65 54845.43 88888.00 2013-06-06 00:12:31.250 157 12630.05 133.65 54845.43 88888.00 2013-06-06 00:12:31.375 157 12630.00 133.65 54845.45 88888.00 2013-06-06 00:12:31.500 157 12630.00 133.68 54845.47 88888.00 2013-06-06 00:12:31.625 157 12630.02 133.65 54845.45 88888.00 2013-06-06 00:12:31.750 157 12630.00 133.68 54845.45 88888.00 2013-06-06 00:12:31.875 157 12629.98 133.62 54845.43 88888.00 2013-06-06 00:12:32.000 157 12629.92 133.60 54845.38 88888.00 2013-06-06 00:12:32.125 157 12629.98 133.65 54845.38 88888.00 2013-06-06 00:12:32.250 157 12629.98 133.65 54845.45 88888.00 2013-06-06 00:12:32.375 157 12629.98 133.68 54845.45 88888.00 2013-06-06 00:12:32.500 157 12629.95 133.62 54845.40 88888.00 2013-06-06 00:12:32.625 157 12630.00 133.62 54845.35 88888.00 2013-06-06 00:12:32.750 157 12629.98 133.62 54845.38 88888.00 2013-06-06 00:12:32.875 157 12629.95 133.62 54845.38 88888.00 2013-06-06 00:12:33.000 157 12629.95 133.62 54845.40 88888.00 2013-06-06 00:12:33.125 157 12629.95 133.62 54845.40 88888.00 2013-06-06 00:12:33.250 157 12629.95 133.60 54845.38 88888.00 2013-06-06 00:12:33.375 157 12630.02 133.62 54845.40 88888.00 2013-06-06 00:12:33.500 157 12630.00 133.62 54845.38 88888.00 2013-06-06 00:12:33.625 157 12629.98 133.68 54845.40 88888.00 2013-06-06 00:12:33.750 157 12629.95 133.65 54845.40 88888.00 2013-06-06 00:12:33.875 157 12630.00 133.65 54845.40 88888.00 2013-06-06 00:12:34.000 157 12630.00 133.68 54845.40 88888.00 2013-06-06 00:12:34.125 157 12630.00 133.65 54845.40 88888.00 2013-06-06 00:12:34.250 157 12629.92 133.57 54845.38 88888.00 2013-06-06 00:12:34.375 157 12630.00 133.62 54845.38 88888.00 2013-06-06 00:12:34.500 157 12630.10 133.70 54845.45 88888.00 2013-06-06 00:12:34.625 157 12630.05 133.65 54845.43 88888.00 2013-06-06 00:12:34.750 157 12629.98 133.60 54845.40 88888.00 2013-06-06 00:12:34.875 157 12629.88 133.60 54845.38 88888.00 2013-06-06 00:12:35.000 157 12629.90 133.65 54845.38 88888.00 2013-06-06 00:12:35.125 157 12629.83 133.65 54845.38 88888.00 2013-06-06 00:12:35.250 157 12629.80 133.62 54845.38 88888.00 2013-06-06 00:12:35.375 157 12629.83 133.62 54845.35 88888.00 2013-06-06 00:12:35.500 157 12629.88 133.60 54845.35 88888.00 2013-06-06 00:12:35.625 157 12629.90 133.60 54845.35 88888.00 2013-06-06 00:12:35.750 157 12629.85 133.60 54845.38 88888.00 2013-06-06 00:12:35.875 157 12629.88 133.60 54845.38 88888.00 2013-06-06 00:12:36.000 157 12629.92 133.57 54845.30 88888.00 2013-06-06 00:12:36.125 157 12629.95 133.57 54845.35 88888.00 2013-06-06 00:12:36.250 157 12629.88 133.60 54845.38 88888.00 2013-06-06 00:12:36.375 157 12629.92 133.65 54845.38 88888.00 2013-06-06 00:12:36.500 157 12629.95 133.60 54845.32 88888.00 2013-06-06 00:12:36.625 157 12629.85 133.55 54845.30 88888.00 2013-06-06 00:12:36.750 157 12629.83 133.57 54845.32 88888.00 2013-06-06 00:12:36.875 157 12629.90 133.60 54845.32 88888.00 2013-06-06 00:12:37.000 157 12629.90 133.62 54845.32 88888.00 2013-06-06 00:12:37.125 157 12629.90 133.60 54845.35 88888.00 2013-06-06 00:12:37.250 157 12629.83 133.60 54845.35 88888.00 2013-06-06 00:12:37.375 157 12629.83 133.60 54845.32 88888.00 2013-06-06 00:12:37.500 157 12629.83 133.60 54845.32 88888.00 2013-06-06 00:12:37.625 157 12629.83 133.60 54845.32 88888.00 2013-06-06 00:12:37.750 157 12629.90 133.62 54845.32 88888.00 2013-06-06 00:12:37.875 157 12629.90 133.62 54845.32 88888.00 2013-06-06 00:12:38.000 157 12629.90 133.55 54845.30 88888.00 2013-06-06 00:12:38.125 157 12629.92 133.55 54845.30 88888.00 2013-06-06 00:12:38.250 157 12629.88 133.57 54845.32 88888.00 2013-06-06 00:12:38.375 157 12629.90 133.62 54845.35 88888.00 2013-06-06 00:12:38.500 157 12629.88 133.60 54845.35 88888.00 2013-06-06 00:12:38.625 157 12629.92 133.60 54845.35 88888.00 2013-06-06 00:12:38.750 157 12629.92 133.62 54845.35 88888.00 2013-06-06 00:12:38.875 157 12629.92 133.60 54845.35 88888.00 2013-06-06 00:12:39.000 157 12629.95 133.60 54845.32 88888.00 2013-06-06 00:12:39.125 157 12629.98 133.65 54845.38 88888.00 2013-06-06 00:12:39.250 157 12629.92 133.57 54845.35 88888.00 2013-06-06 00:12:39.375 157 12629.92 133.57 54845.32 88888.00 2013-06-06 00:12:39.500 157 12629.95 133.55 54845.32 88888.00 2013-06-06 00:12:39.625 157 12629.88 133.57 54845.32 88888.00 2013-06-06 00:12:39.750 157 12629.88 133.55 54845.32 88888.00 2013-06-06 00:12:39.875 157 12629.88 133.55 54845.32 88888.00 2013-06-06 00:12:40.000 157 12629.90 133.57 54845.32 88888.00 2013-06-06 00:12:40.125 157 12629.90 133.62 54845.38 88888.00 2013-06-06 00:12:40.250 157 12629.88 133.62 54845.32 88888.00 2013-06-06 00:12:40.375 157 12629.85 133.62 54845.32 88888.00 2013-06-06 00:12:40.500 157 12629.85 133.65 54845.35 88888.00 2013-06-06 00:12:40.625 157 12629.80 133.60 54845.32 88888.00 2013-06-06 00:12:40.750 157 12629.85 133.60 54845.35 88888.00 2013-06-06 00:12:40.875 157 12629.95 133.62 54845.35 88888.00 2013-06-06 00:12:41.000 157 12630.00 133.60 54845.35 88888.00 2013-06-06 00:12:41.125 157 12629.98 133.57 54845.32 88888.00 2013-06-06 00:12:41.250 157 12629.92 133.55 54845.32 88888.00 2013-06-06 00:12:41.375 157 12629.92 133.55 54845.32 88888.00 2013-06-06 00:12:41.500 157 12630.02 133.60 54845.32 88888.00 2013-06-06 00:12:41.625 157 12630.00 133.60 54845.32 88888.00 2013-06-06 00:12:41.750 157 12629.95 133.57 54845.32 88888.00 2013-06-06 00:12:41.875 157 12629.88 133.60 54845.30 88888.00 2013-06-06 00:12:42.000 157 12629.85 133.57 54845.30 88888.00 2013-06-06 00:12:42.125 157 12629.88 133.55 54845.32 88888.00 2013-06-06 00:12:42.250 157 12629.85 133.55 54845.28 88888.00 2013-06-06 00:12:42.375 157 12629.85 133.55 54845.30 88888.00 2013-06-06 00:12:42.500 157 12629.85 133.60 54845.32 88888.00 2013-06-06 00:12:42.625 157 12629.98 133.65 54845.32 88888.00 2013-06-06 00:12:42.750 157 12630.02 133.65 54845.35 88888.00 2013-06-06 00:12:42.875 157 12630.02 133.57 54845.32 88888.00 2013-06-06 00:12:43.000 157 12630.00 133.57 54845.32 88888.00 2013-06-06 00:12:43.125 157 12630.02 133.62 54845.32 88888.00 2013-06-06 00:12:43.250 157 12630.05 133.62 54845.32 88888.00 2013-06-06 00:12:43.375 157 12630.10 133.65 54845.30 88888.00 2013-06-06 00:12:43.500 157 12630.00 133.60 54845.30 88888.00 2013-06-06 00:12:43.625 157 12629.90 133.60 54845.28 88888.00 2013-06-06 00:12:43.750 157 12629.85 133.60 54845.28 88888.00 2013-06-06 00:12:43.875 157 12629.88 133.60 54845.30 88888.00 2013-06-06 00:12:44.000 157 12629.90 133.60 54845.30 88888.00 2013-06-06 00:12:44.125 157 12629.92 133.57 54845.28 88888.00 2013-06-06 00:12:44.250 157 12629.92 133.55 54845.28 88888.00 2013-06-06 00:12:44.375 157 12629.92 133.53 54845.28 88888.00 2013-06-06 00:12:44.500 157 12629.95 133.53 54845.28 88888.00 2013-06-06 00:12:44.625 157 12629.90 133.55 54845.28 88888.00 2013-06-06 00:12:44.750 157 12629.85 133.57 54845.30 88888.00 2013-06-06 00:12:44.875 157 12629.83 133.55 54845.32 88888.00 2013-06-06 00:12:45.000 157 12629.83 133.50 54845.25 88888.00 2013-06-06 00:12:45.125 157 12629.83 133.50 54845.25 88888.00 2013-06-06 00:12:45.250 157 12629.83 133.55 54845.28 88888.00 2013-06-06 00:12:45.375 157 12629.85 133.53 54845.25 88888.00 2013-06-06 00:12:45.500 157 12629.88 133.55 54845.30 88888.00 2013-06-06 00:12:45.625 157 12629.92 133.57 54845.30 88888.00 2013-06-06 00:12:45.750 157 12629.98 133.57 54845.30 88888.00 2013-06-06 00:12:45.875 157 12629.95 133.57 54845.28 88888.00 2013-06-06 00:12:46.000 157 12629.90 133.50 54845.25 88888.00 2013-06-06 00:12:46.125 157 12629.88 133.50 54845.25 88888.00 2013-06-06 00:12:46.250 157 12629.90 133.55 54845.30 88888.00 2013-06-06 00:12:46.375 157 12629.95 133.57 54845.32 88888.00 2013-06-06 00:12:46.500 157 12629.92 133.55 54845.30 88888.00 2013-06-06 00:12:46.625 157 12629.88 133.50 54845.28 88888.00 2013-06-06 00:12:46.750 157 12629.90 133.55 54845.32 88888.00 2013-06-06 00:12:46.875 157 12629.92 133.53 54845.30 88888.00 2013-06-06 00:12:47.000 157 12629.83 133.50 54845.25 88888.00 2013-06-06 00:12:47.125 157 12629.85 133.50 54845.28 88888.00 2013-06-06 00:12:47.250 157 12629.83 133.50 54845.28 88888.00 2013-06-06 00:12:47.375 157 12629.85 133.55 54845.32 88888.00 2013-06-06 00:12:47.500 157 12629.83 133.55 54845.32 88888.00 2013-06-06 00:12:47.625 157 12629.77 133.53 54845.28 88888.00 2013-06-06 00:12:47.750 157 12629.80 133.53 54845.25 88888.00 2013-06-06 00:12:47.875 157 12629.77 133.55 54845.28 88888.00 2013-06-06 00:12:48.000 157 12629.75 133.53 54845.32 88888.00 2013-06-06 00:12:48.125 157 12629.77 133.50 54845.32 88888.00 2013-06-06 00:12:48.250 157 12629.73 133.45 54845.30 88888.00 2013-06-06 00:12:48.375 157 12629.73 133.45 54845.25 88888.00 2013-06-06 00:12:48.500 157 12629.75 133.43 54845.25 88888.00 2013-06-06 00:12:48.625 157 12629.73 133.45 54845.28 88888.00 2013-06-06 00:12:48.750 157 12629.73 133.47 54845.28 88888.00 2013-06-06 00:12:48.875 157 12629.73 133.50 54845.28 88888.00 2013-06-06 00:12:49.000 157 12629.70 133.45 54845.22 88888.00 2013-06-06 00:12:49.125 157 12629.73 133.45 54845.25 88888.00 2013-06-06 00:12:49.250 157 12629.77 133.45 54845.25 88888.00 2013-06-06 00:12:49.375 157 12629.77 133.43 54845.25 88888.00 2013-06-06 00:12:49.500 157 12629.80 133.47 54845.30 88888.00 2013-06-06 00:12:49.625 157 12629.85 133.47 54845.30 88888.00 2013-06-06 00:12:49.750 157 12629.90 133.47 54845.28 88888.00 2013-06-06 00:12:49.875 157 12629.90 133.47 54845.30 88888.00 2013-06-06 00:12:50.000 157 12629.85 133.45 54845.30 88888.00 2013-06-06 00:12:50.125 157 12629.80 133.43 54845.28 88888.00 2013-06-06 00:12:50.250 157 12629.80 133.43 54845.30 88888.00 2013-06-06 00:12:50.375 157 12629.85 133.45 54845.28 88888.00 2013-06-06 00:12:50.500 157 12629.77 133.45 54845.28 88888.00 2013-06-06 00:12:50.625 157 12629.75 133.47 54845.28 88888.00 2013-06-06 00:12:50.750 157 12629.80 133.53 54845.30 88888.00 2013-06-06 00:12:50.875 157 12629.80 133.50 54845.30 88888.00 2013-06-06 00:12:51.000 157 12629.73 133.45 54845.28 88888.00 2013-06-06 00:12:51.125 157 12629.70 133.50 54845.30 88888.00 2013-06-06 00:12:51.250 157 12629.70 133.50 54845.30 88888.00 2013-06-06 00:12:51.375 157 12629.75 133.50 54845.28 88888.00 2013-06-06 00:12:51.500 157 12629.75 133.47 54845.28 88888.00 2013-06-06 00:12:51.625 157 12629.77 133.45 54845.28 88888.00 2013-06-06 00:12:51.750 157 12629.77 133.43 54845.28 88888.00 2013-06-06 00:12:51.875 157 12629.75 133.45 54845.28 88888.00 2013-06-06 00:12:52.000 157 12629.67 133.43 54845.28 88888.00 2013-06-06 00:12:52.125 157 12629.70 133.45 54845.28 88888.00 2013-06-06 00:12:52.250 157 12629.70 133.45 54845.30 88888.00 2013-06-06 00:12:52.375 157 12629.73 133.45 54845.28 88888.00 2013-06-06 00:12:52.500 157 12629.67 133.45 54845.30 88888.00 2013-06-06 00:12:52.625 157 12629.67 133.47 54845.30 88888.00 2013-06-06 00:12:52.750 157 12629.67 133.45 54845.32 88888.00 2013-06-06 00:12:52.875 157 12629.70 133.45 54845.32 88888.00 2013-06-06 00:12:53.000 157 12629.67 133.45 54845.28 88888.00 2013-06-06 00:12:53.125 157 12629.73 133.43 54845.28 88888.00 2013-06-06 00:12:53.250 157 12629.67 133.40 54845.28 88888.00 2013-06-06 00:12:53.375 157 12629.73 133.38 54845.25 88888.00 2013-06-06 00:12:53.500 157 12629.70 133.38 54845.25 88888.00 2013-06-06 00:12:53.625 157 12629.65 133.40 54845.25 88888.00 2013-06-06 00:12:53.750 157 12629.65 133.38 54845.25 88888.00 2013-06-06 00:12:53.875 157 12629.67 133.38 54845.25 88888.00 2013-06-06 00:12:54.000 157 12629.75 133.40 54845.30 88888.00 2013-06-06 00:12:54.125 157 12629.77 133.40 54845.30 88888.00 2013-06-06 00:12:54.250 157 12629.73 133.38 54845.30 88888.00 2013-06-06 00:12:54.375 157 12629.73 133.43 54845.30 88888.00 2013-06-06 00:12:54.500 157 12629.77 133.40 54845.30 88888.00 2013-06-06 00:12:54.625 157 12629.73 133.38 54845.25 88888.00 2013-06-06 00:12:54.750 157 12629.60 133.35 54845.25 88888.00 2013-06-06 00:12:54.875 157 12629.62 133.40 54845.30 88888.00 2013-06-06 00:12:55.000 157 12629.67 133.47 54845.32 88888.00 2013-06-06 00:12:55.125 157 12629.62 133.40 54845.25 88888.00 2013-06-06 00:12:55.250 157 12629.55 133.28 54845.25 88888.00 2013-06-06 00:12:55.375 157 12629.62 133.32 54845.28 88888.00 2013-06-06 00:12:55.500 157 12629.62 133.38 54845.25 88888.00 2013-06-06 00:12:55.625 157 12629.67 133.40 54845.30 88888.00 2013-06-06 00:12:55.750 157 12629.73 133.40 54845.28 88888.00 2013-06-06 00:12:55.875 157 12629.67 133.38 54845.25 88888.00 2013-06-06 00:12:56.000 157 12629.70 133.40 54845.28 88888.00 2013-06-06 00:12:56.125 157 12629.70 133.43 54845.28 88888.00 2013-06-06 00:12:56.250 157 12629.62 133.40 54845.22 88888.00 2013-06-06 00:12:56.375 157 12629.67 133.45 54845.22 88888.00 2013-06-06 00:12:56.500 157 12629.67 133.43 54845.22 88888.00 2013-06-06 00:12:56.625 157 12629.62 133.40 54845.20 88888.00 2013-06-06 00:12:56.750 157 12629.60 133.40 54845.22 88888.00 2013-06-06 00:12:56.875 157 12629.58 133.43 54845.25 88888.00 2013-06-06 00:12:57.000 157 12629.65 133.40 54845.22 88888.00 2013-06-06 00:12:57.125 157 12629.62 133.40 54845.22 88888.00 2013-06-06 00:12:57.250 157 12629.58 133.35 54845.22 88888.00 2013-06-06 00:12:57.375 157 12629.58 133.38 54845.25 88888.00 2013-06-06 00:12:57.500 157 12629.60 133.47 54845.28 88888.00 2013-06-06 00:12:57.625 157 12629.60 133.47 54845.25 88888.00 2013-06-06 00:12:57.750 157 12629.60 133.40 54845.22 88888.00 2013-06-06 00:12:57.875 157 12629.60 133.40 54845.28 88888.00 2013-06-06 00:12:58.000 157 12629.65 133.45 54845.28 88888.00 2013-06-06 00:12:58.125 157 12629.62 133.43 54845.25 88888.00 2013-06-06 00:12:58.250 157 12629.62 133.38 54845.22 88888.00 2013-06-06 00:12:58.375 157 12629.62 133.40 54845.22 88888.00 2013-06-06 00:12:58.500 157 12629.60 133.40 54845.25 88888.00 2013-06-06 00:12:58.625 157 12629.55 133.35 54845.20 88888.00 2013-06-06 00:12:58.750 157 12629.58 133.35 54845.20 88888.00 2013-06-06 00:12:58.875 157 12629.60 133.38 54845.25 88888.00 2013-06-06 00:12:59.000 157 12629.60 133.43 54845.28 88888.00 2013-06-06 00:12:59.125 157 12629.62 133.45 54845.30 88888.00 2013-06-06 00:12:59.250 157 12629.60 133.40 54845.30 88888.00 2013-06-06 00:12:59.375 157 12629.58 133.40 54845.30 88888.00 2013-06-06 00:12:59.500 157 12629.52 133.40 54845.28 88888.00 2013-06-06 00:12:59.625 157 12629.52 133.38 54845.28 88888.00 2013-06-06 00:12:59.750 157 12629.52 133.38 54845.28 88888.00 2013-06-06 00:12:59.875 157 12629.52 133.40 54845.25 88888.00 2013-06-06 00:13:00.000 157 12629.50 133.40 54845.18 88888.00 2013-06-06 00:13:00.125 157 12629.52 133.40 54845.22 88888.00 2013-06-06 00:13:00.250 157 12629.55 133.43 54845.25 88888.00 2013-06-06 00:13:00.375 157 12629.55 133.45 54845.22 88888.00 2013-06-06 00:13:00.500 157 12629.58 133.43 54845.25 88888.00 2013-06-06 00:13:00.625 157 12629.60 133.45 54845.25 88888.00 2013-06-06 00:13:00.750 157 12629.60 133.43 54845.28 88888.00 2013-06-06 00:13:00.875 157 12629.58 133.38 54845.25 88888.00 2013-06-06 00:13:01.000 157 12629.52 133.35 54845.18 88888.00 2013-06-06 00:13:01.125 157 12629.48 133.35 54845.18 88888.00 2013-06-06 00:13:01.250 157 12629.50 133.40 54845.20 88888.00 2013-06-06 00:13:01.375 157 12629.52 133.43 54845.22 88888.00 2013-06-06 00:13:01.500 157 12629.50 133.38 54845.20 88888.00 2013-06-06 00:13:01.625 157 12629.50 133.40 54845.20 88888.00 2013-06-06 00:13:01.750 157 12629.55 133.40 54845.20 88888.00 2013-06-06 00:13:01.875 157 12629.55 133.40 54845.20 88888.00 2013-06-06 00:13:02.000 157 12629.58 133.40 54845.20 88888.00 2013-06-06 00:13:02.125 157 12629.58 133.45 54845.22 88888.00 2013-06-06 00:13:02.250 157 12629.60 133.43 54845.22 88888.00 2013-06-06 00:13:02.375 157 12629.60 133.43 54845.22 88888.00 2013-06-06 00:13:02.500 157 12629.55 133.43 54845.22 88888.00 2013-06-06 00:13:02.625 157 12629.52 133.43 54845.18 88888.00 2013-06-06 00:13:02.750 157 12629.52 133.45 54845.18 88888.00 2013-06-06 00:13:02.875 157 12629.58 133.47 54845.20 88888.00 2013-06-06 00:13:03.000 157 12629.60 133.47 54845.20 88888.00 2013-06-06 00:13:03.125 157 12629.60 133.45 54845.22 88888.00 2013-06-06 00:13:03.250 157 12629.58 133.50 54845.25 88888.00 2013-06-06 00:13:03.375 157 12629.52 133.47 54845.22 88888.00 2013-06-06 00:13:03.500 157 12629.48 133.40 54845.20 88888.00 2013-06-06 00:13:03.625 157 12629.52 133.40 54845.18 88888.00 2013-06-06 00:13:03.750 157 12629.60 133.45 54845.22 88888.00 2013-06-06 00:13:03.875 157 12629.58 133.47 54845.25 88888.00 2013-06-06 00:13:04.000 157 12629.55 133.47 54845.22 88888.00 2013-06-06 00:13:04.125 157 12629.52 133.50 54845.22 88888.00 2013-06-06 00:13:04.250 157 12629.45 133.40 54845.20 88888.00 2013-06-06 00:13:04.375 157 12629.45 133.45 54845.20 88888.00 2013-06-06 00:13:04.500 157 12629.50 133.50 54845.20 88888.00 2013-06-06 00:13:04.625 157 12629.55 133.45 54845.20 88888.00 2013-06-06 00:13:04.750 157 12629.55 133.45 54845.20 88888.00 2013-06-06 00:13:04.875 157 12629.55 133.50 54845.22 88888.00 2013-06-06 00:13:05.000 157 12629.55 133.50 54845.22 88888.00 2013-06-06 00:13:05.125 157 12629.52 133.47 54845.20 88888.00 2013-06-06 00:13:05.250 157 12629.42 133.40 54845.18 88888.00 2013-06-06 00:13:05.375 157 12629.40 133.40 54845.18 88888.00 2013-06-06 00:13:05.500 157 12629.42 133.45 54845.20 88888.00 2013-06-06 00:13:05.625 157 12629.50 133.47 54845.22 88888.00 2013-06-06 00:13:05.750 157 12629.48 133.45 54845.20 88888.00 2013-06-06 00:13:05.875 157 12629.50 133.47 54845.20 88888.00 2013-06-06 00:13:06.000 157 12629.55 133.53 54845.22 88888.00 2013-06-06 00:13:06.125 157 12629.52 133.47 54845.22 88888.00 2013-06-06 00:13:06.250 157 12629.50 133.40 54845.20 88888.00 2013-06-06 00:13:06.375 157 12629.50 133.43 54845.18 88888.00 2013-06-06 00:13:06.500 157 12629.55 133.47 54845.18 88888.00 2013-06-06 00:13:06.625 157 12629.55 133.47 54845.18 88888.00 2013-06-06 00:13:06.750 157 12629.50 133.50 54845.20 88888.00 2013-06-06 00:13:06.875 157 12629.48 133.45 54845.20 88888.00 2013-06-06 00:13:07.000 157 12629.42 133.45 54845.20 88888.00 2013-06-06 00:13:07.125 157 12629.48 133.47 54845.22 88888.00 2013-06-06 00:13:07.250 157 12629.45 133.43 54845.22 88888.00 2013-06-06 00:13:07.375 157 12629.52 133.45 54845.20 88888.00 2013-06-06 00:13:07.500 157 12629.50 133.47 54845.20 88888.00 2013-06-06 00:13:07.625 157 12629.48 133.47 54845.20 88888.00 2013-06-06 00:13:07.750 157 12629.45 133.45 54845.18 88888.00 2013-06-06 00:13:07.875 157 12629.45 133.47 54845.20 88888.00 2013-06-06 00:13:08.000 157 12629.50 133.47 54845.18 88888.00 2013-06-06 00:13:08.125 157 12629.52 133.45 54845.15 88888.00 2013-06-06 00:13:08.250 157 12629.50 133.43 54845.18 88888.00 2013-06-06 00:13:08.375 157 12629.50 133.50 54845.22 88888.00 2013-06-06 00:13:08.500 157 12629.50 133.53 54845.20 88888.00 2013-06-06 00:13:08.625 157 12629.52 133.53 54845.18 88888.00 2013-06-06 00:13:08.750 157 12629.50 133.47 54845.15 88888.00 2013-06-06 00:13:08.875 157 12629.45 133.47 54845.15 88888.00 2013-06-06 00:13:09.000 157 12629.48 133.50 54845.15 88888.00 2013-06-06 00:13:09.125 157 12629.45 133.47 54845.18 88888.00 2013-06-06 00:13:09.250 157 12629.40 133.47 54845.18 88888.00 2013-06-06 00:13:09.375 157 12629.45 133.50 54845.15 88888.00 2013-06-06 00:13:09.500 157 12629.45 133.50 54845.15 88888.00 2013-06-06 00:13:09.625 157 12629.45 133.53 54845.20 88888.00 2013-06-06 00:13:09.750 157 12629.48 133.55 54845.20 88888.00 2013-06-06 00:13:09.875 157 12629.45 133.47 54845.20 88888.00 2013-06-06 00:13:10.000 157 12629.42 133.45 54845.18 88888.00 2013-06-06 00:13:10.125 157 12629.48 133.47 54845.15 88888.00 2013-06-06 00:13:10.250 157 12629.42 133.50 54845.15 88888.00 2013-06-06 00:13:10.375 157 12629.45 133.50 54845.10 88888.00 2013-06-06 00:13:10.500 157 12629.50 133.50 54845.15 88888.00 2013-06-06 00:13:10.625 157 12629.48 133.50 54845.15 88888.00 2013-06-06 00:13:10.750 157 12629.45 133.47 54845.15 88888.00 2013-06-06 00:13:10.875 157 12629.50 133.50 54845.18 88888.00 2013-06-06 00:13:11.000 157 12629.58 133.55 54845.20 88888.00 2013-06-06 00:13:11.125 157 12629.55 133.55 54845.20 88888.00 2013-06-06 00:13:11.250 157 12629.48 133.55 54845.20 88888.00 2013-06-06 00:13:11.375 157 12629.48 133.55 54845.15 88888.00 2013-06-06 00:13:11.500 157 12629.42 133.53 54845.12 88888.00 2013-06-06 00:13:11.625 157 12629.45 133.53 54845.12 88888.00 2013-06-06 00:13:11.750 157 12629.45 133.55 54845.12 88888.00 2013-06-06 00:13:11.875 157 12629.42 133.55 54845.15 88888.00 2013-06-06 00:13:12.000 157 12629.40 133.55 54845.15 88888.00 2013-06-06 00:13:12.125 157 12629.40 133.55 54845.18 88888.00 2013-06-06 00:13:12.250 157 12629.42 133.55 54845.18 88888.00 2013-06-06 00:13:12.375 157 12629.42 133.55 54845.18 88888.00 2013-06-06 00:13:12.500 157 12629.40 133.55 54845.15 88888.00 2013-06-06 00:13:12.625 157 12629.42 133.55 54845.15 88888.00 2013-06-06 00:13:12.750 157 12629.48 133.53 54845.12 88888.00 2013-06-06 00:13:12.875 157 12629.48 133.55 54845.15 88888.00 2013-06-06 00:13:13.000 157 12629.45 133.55 54845.18 88888.00 2013-06-06 00:13:13.125 157 12629.48 133.55 54845.18 88888.00 2013-06-06 00:13:13.250 157 12629.38 133.53 54845.18 88888.00 2013-06-06 00:13:13.375 157 12629.40 133.55 54845.15 88888.00 2013-06-06 00:13:13.500 157 12629.38 133.55 54845.15 88888.00 2013-06-06 00:13:13.625 157 12629.30 133.53 54845.12 88888.00 2013-06-06 00:13:13.750 157 12629.35 133.57 54845.18 88888.00 2013-06-06 00:13:13.875 157 12629.40 133.60 54845.20 88888.00 2013-06-06 00:13:14.000 157 12629.30 133.57 54845.15 88888.00 2013-06-06 00:13:14.125 157 12629.23 133.57 54845.15 88888.00 2013-06-06 00:13:14.250 157 12629.25 133.55 54845.10 88888.00 2013-06-06 00:13:14.375 157 12629.30 133.50 54845.05 88888.00 2013-06-06 00:13:14.500 157 12629.35 133.53 54845.10 88888.00 2013-06-06 00:13:14.625 157 12629.33 133.55 54845.15 88888.00 2013-06-06 00:13:14.750 157 12629.30 133.53 54845.12 88888.00 2013-06-06 00:13:14.875 157 12629.30 133.55 54845.15 88888.00 2013-06-06 00:13:15.000 157 12629.27 133.53 54845.10 88888.00 2013-06-06 00:13:15.125 157 12629.30 133.53 54845.15 88888.00 2013-06-06 00:13:15.250 157 12629.33 133.53 54845.12 88888.00 2013-06-06 00:13:15.375 157 12629.38 133.53 54845.07 88888.00 2013-06-06 00:13:15.500 157 12629.38 133.55 54845.12 88888.00 2013-06-06 00:13:15.625 157 12629.38 133.55 54845.12 88888.00 2013-06-06 00:13:15.750 157 12629.38 133.57 54845.15 88888.00 2013-06-06 00:13:15.875 157 12629.40 133.57 54845.15 88888.00 2013-06-06 00:13:16.000 157 12629.38 133.55 54845.12 88888.00 2013-06-06 00:13:16.125 157 12629.38 133.55 54845.12 88888.00 2013-06-06 00:13:16.250 157 12629.40 133.55 54845.15 88888.00 2013-06-06 00:13:16.375 157 12629.45 133.60 54845.18 88888.00 2013-06-06 00:13:16.500 157 12629.45 133.57 54845.12 88888.00 2013-06-06 00:13:16.625 157 12629.42 133.57 54845.12 88888.00 2013-06-06 00:13:16.750 157 12629.40 133.57 54845.12 88888.00 2013-06-06 00:13:16.875 157 12629.40 133.57 54845.12 88888.00 2013-06-06 00:13:17.000 157 12629.40 133.57 54845.12 88888.00 2013-06-06 00:13:17.125 157 12629.30 133.55 54845.12 88888.00 2013-06-06 00:13:17.250 157 12629.27 133.55 54845.12 88888.00 2013-06-06 00:13:17.375 157 12629.38 133.57 54845.12 88888.00 2013-06-06 00:13:17.500 157 12629.45 133.57 54845.15 88888.00 2013-06-06 00:13:17.625 157 12629.42 133.60 54845.18 88888.00 2013-06-06 00:13:17.750 157 12629.30 133.55 54845.15 88888.00 2013-06-06 00:13:17.875 157 12629.23 133.57 54845.12 88888.00 2013-06-06 00:13:18.000 157 12629.25 133.55 54845.10 88888.00 2013-06-06 00:13:18.125 157 12629.27 133.55 54845.12 88888.00 2013-06-06 00:13:18.250 157 12629.30 133.57 54845.15 88888.00 2013-06-06 00:13:18.375 157 12629.33 133.57 54845.12 88888.00 2013-06-06 00:13:18.500 157 12629.35 133.60 54845.15 88888.00 2013-06-06 00:13:18.625 157 12629.30 133.55 54845.10 88888.00 2013-06-06 00:13:18.750 157 12629.27 133.50 54845.10 88888.00 2013-06-06 00:13:18.875 157 12629.30 133.53 54845.10 88888.00 2013-06-06 00:13:19.000 157 12629.35 133.53 54845.10 88888.00 2013-06-06 00:13:19.125 157 12629.38 133.47 54845.07 88888.00 2013-06-06 00:13:19.250 157 12629.38 133.47 54845.07 88888.00 2013-06-06 00:13:19.375 157 12629.35 133.50 54845.10 88888.00 2013-06-06 00:13:19.500 157 12629.38 133.55 54845.10 88888.00 2013-06-06 00:13:19.625 157 12629.40 133.57 54845.15 88888.00 2013-06-06 00:13:19.750 157 12629.33 133.60 54845.12 88888.00 2013-06-06 00:13:19.875 157 12629.30 133.57 54845.12 88888.00 2013-06-06 00:13:20.000 157 12629.20 133.55 54845.10 88888.00 2013-06-06 00:13:20.125 157 12629.25 133.55 54845.15 88888.00 2013-06-06 00:13:20.250 157 12629.27 133.55 54845.12 88888.00 2013-06-06 00:13:20.375 157 12629.33 133.55 54845.10 88888.00 2013-06-06 00:13:20.500 157 12629.30 133.53 54845.10 88888.00 2013-06-06 00:13:20.625 157 12629.30 133.55 54845.12 88888.00 2013-06-06 00:13:20.750 157 12629.30 133.55 54845.12 88888.00 2013-06-06 00:13:20.875 157 12629.33 133.57 54845.18 88888.00 2013-06-06 00:13:21.000 157 12629.33 133.57 54845.12 88888.00 2013-06-06 00:13:21.125 157 12629.30 133.53 54845.12 88888.00 2013-06-06 00:13:21.250 157 12629.35 133.55 54845.12 88888.00 2013-06-06 00:13:21.375 157 12629.35 133.50 54845.10 88888.00 2013-06-06 00:13:21.500 157 12629.30 133.50 54845.10 88888.00 2013-06-06 00:13:21.625 157 12629.30 133.53 54845.10 88888.00 2013-06-06 00:13:21.750 157 12629.23 133.50 54845.10 88888.00 2013-06-06 00:13:21.875 157 12629.25 133.50 54845.10 88888.00 2013-06-06 00:13:22.000 157 12629.35 133.55 54845.12 88888.00 2013-06-06 00:13:22.125 157 12629.35 133.53 54845.15 88888.00 2013-06-06 00:13:22.250 157 12629.25 133.47 54845.12 88888.00 2013-06-06 00:13:22.375 157 12629.20 133.47 54845.10 88888.00 2013-06-06 00:13:22.500 157 12629.20 133.53 54845.10 88888.00 2013-06-06 00:13:22.625 157 12629.25 133.57 54845.15 88888.00 2013-06-06 00:13:22.750 157 12629.17 133.53 54845.15 88888.00 2013-06-06 00:13:22.875 157 12629.10 133.53 54845.12 88888.00 2013-06-06 00:13:23.000 157 12629.12 133.53 54845.12 88888.00 2013-06-06 00:13:23.125 157 12629.20 133.50 54845.10 88888.00 2013-06-06 00:13:23.250 157 12629.25 133.50 54845.12 88888.00 2013-06-06 00:13:23.375 157 12629.27 133.53 54845.12 88888.00 2013-06-06 00:13:23.500 157 12629.20 133.53 54845.10 88888.00 2013-06-06 00:13:23.625 157 12629.17 133.53 54845.07 88888.00 2013-06-06 00:13:23.750 157 12629.23 133.55 54845.10 88888.00 2013-06-06 00:13:23.875 157 12629.23 133.55 54845.07 88888.00 2013-06-06 00:13:24.000 157 12629.23 133.55 54845.10 88888.00 2013-06-06 00:13:24.125 157 12629.23 133.57 54845.12 88888.00 2013-06-06 00:13:24.250 157 12629.25 133.55 54845.07 88888.00 2013-06-06 00:13:24.375 157 12629.27 133.50 54845.07 88888.00 2013-06-06 00:13:24.500 157 12629.30 133.50 54845.07 88888.00 2013-06-06 00:13:24.625 157 12629.35 133.50 54845.07 88888.00 2013-06-06 00:13:24.750 157 12629.35 133.55 54845.12 88888.00 2013-06-06 00:13:24.875 157 12629.33 133.55 54845.12 88888.00 2013-06-06 00:13:25.000 157 12629.25 133.53 54845.10 88888.00 2013-06-06 00:13:25.125 157 12629.15 133.47 54845.07 88888.00 2013-06-06 00:13:25.250 157 12629.10 133.50 54845.07 88888.00 2013-06-06 00:13:25.375 157 12629.15 133.53 54845.07 88888.00 2013-06-06 00:13:25.500 157 12629.25 133.53 54845.10 88888.00 2013-06-06 00:13:25.625 157 12629.27 133.47 54845.07 88888.00 2013-06-06 00:13:25.750 157 12629.25 133.47 54845.07 88888.00 2013-06-06 00:13:25.875 157 12629.25 133.47 54845.05 88888.00 2013-06-06 00:13:26.000 157 12629.25 133.47 54845.05 88888.00 2013-06-06 00:13:26.125 157 12629.33 133.50 54845.07 88888.00 2013-06-06 00:13:26.250 157 12629.40 133.47 54845.05 88888.00 2013-06-06 00:13:26.375 157 12629.38 133.50 54845.03 88888.00 2013-06-06 00:13:26.500 157 12629.30 133.47 54845.03 88888.00 2013-06-06 00:13:26.625 157 12629.23 133.53 54845.05 88888.00 2013-06-06 00:13:26.750 157 12629.23 133.57 54845.07 88888.00 2013-06-06 00:13:26.875 157 12629.30 133.57 54845.10 88888.00 2013-06-06 00:13:27.000 157 12629.35 133.57 54845.10 88888.00 2013-06-06 00:13:27.125 157 12629.33 133.53 54845.03 88888.00 2013-06-06 00:13:27.250 157 12629.23 133.53 54845.03 88888.00 2013-06-06 00:13:27.375 157 12629.17 133.53 54845.07 88888.00 2013-06-06 00:13:27.500 157 12629.23 133.53 54845.07 88888.00 2013-06-06 00:13:27.625 157 12629.27 133.53 54845.05 88888.00 2013-06-06 00:13:27.750 157 12629.33 133.57 54845.05 88888.00 2013-06-06 00:13:27.875 157 12629.35 133.53 54845.05 88888.00 2013-06-06 00:13:28.000 157 12629.30 133.53 54845.05 88888.00 2013-06-06 00:13:28.125 157 12629.27 133.57 54845.07 88888.00 2013-06-06 00:13:28.250 157 12629.25 133.53 54845.12 88888.00 2013-06-06 00:13:28.375 157 12629.27 133.50 54845.07 88888.00 2013-06-06 00:13:28.500 157 12629.33 133.50 54845.07 88888.00 2013-06-06 00:13:28.625 157 12629.40 133.55 54845.10 88888.00 2013-06-06 00:13:28.750 157 12629.40 133.57 54845.10 88888.00 2013-06-06 00:13:28.875 157 12629.30 133.53 54845.07 88888.00 2013-06-06 00:13:29.000 157 12629.25 133.50 54845.05 88888.00 2013-06-06 00:13:29.125 157 12629.17 133.50 54845.05 88888.00 2013-06-06 00:13:29.250 157 12629.17 133.45 54845.05 88888.00 2013-06-06 00:13:29.375 157 12629.25 133.53 54845.12 88888.00 2013-06-06 00:13:29.500 157 12629.23 133.53 54845.10 88888.00 2013-06-06 00:13:29.625 157 12629.23 133.50 54845.10 88888.00 2013-06-06 00:13:29.750 157 12629.33 133.55 54845.10 88888.00 2013-06-06 00:13:29.875 157 12629.33 133.53 54845.12 88888.00 2013-06-06 00:13:30.000 157 12629.27 133.53 54845.07 88888.00 2013-06-06 00:13:30.125 157 12629.27 133.50 54845.07 88888.00 2013-06-06 00:13:30.250 157 12629.30 133.50 54845.10 88888.00 2013-06-06 00:13:30.375 157 12629.33 133.50 54845.10 88888.00 2013-06-06 00:13:30.500 157 12629.35 133.53 54845.10 88888.00 2013-06-06 00:13:30.625 157 12629.33 133.53 54845.10 88888.00 2013-06-06 00:13:30.750 157 12629.33 133.55 54845.12 88888.00 2013-06-06 00:13:30.875 157 12629.30 133.60 54845.12 88888.00 2013-06-06 00:13:31.000 157 12629.23 133.55 54845.10 88888.00 2013-06-06 00:13:31.125 157 12629.23 133.55 54845.10 88888.00 2013-06-06 00:13:31.250 157 12629.25 133.53 54845.07 88888.00 2013-06-06 00:13:31.375 157 12629.33 133.57 54845.07 88888.00 2013-06-06 00:13:31.500 157 12629.33 133.57 54845.07 88888.00 2013-06-06 00:13:31.625 157 12629.35 133.55 54845.05 88888.00 2013-06-06 00:13:31.750 157 12629.38 133.53 54845.05 88888.00 2013-06-06 00:13:31.875 157 12629.40 133.53 54845.07 88888.00 2013-06-06 00:13:32.000 157 12629.33 133.50 54845.03 88888.00 2013-06-06 00:13:32.125 157 12629.25 133.50 54845.05 88888.00 2013-06-06 00:13:32.250 157 12629.27 133.57 54845.07 88888.00 2013-06-06 00:13:32.375 157 12629.30 133.60 54845.07 88888.00 2013-06-06 00:13:32.500 157 12629.33 133.57 54845.05 88888.00 2013-06-06 00:13:32.625 157 12629.40 133.55 54845.05 88888.00 2013-06-06 00:13:32.750 157 12629.40 133.55 54845.05 88888.00 2013-06-06 00:13:32.875 157 12629.35 133.55 54845.05 88888.00 2013-06-06 00:13:33.000 157 12629.33 133.57 54845.07 88888.00 2013-06-06 00:13:33.125 157 12629.27 133.60 54845.05 88888.00 2013-06-06 00:13:33.250 157 12629.27 133.53 54845.03 88888.00 2013-06-06 00:13:33.375 157 12629.30 133.47 54845.03 88888.00 2013-06-06 00:13:33.500 157 12629.25 133.50 54845.03 88888.00 2013-06-06 00:13:33.625 157 12629.27 133.53 54845.05 88888.00 2013-06-06 00:13:33.750 157 12629.27 133.55 54845.03 88888.00 2013-06-06 00:13:33.875 157 12629.23 133.55 54845.03 88888.00 2013-06-06 00:13:34.000 157 12629.20 133.50 54845.05 88888.00 2013-06-06 00:13:34.125 157 12629.20 133.50 54845.03 88888.00 2013-06-06 00:13:34.250 157 12629.23 133.53 54845.03 88888.00 2013-06-06 00:13:34.375 157 12629.30 133.55 54845.03 88888.00 2013-06-06 00:13:34.500 157 12629.35 133.57 54845.03 88888.00 2013-06-06 00:13:34.625 157 12629.33 133.57 54845.03 88888.00 2013-06-06 00:13:34.750 157 12629.33 133.57 54845.03 88888.00 2013-06-06 00:13:34.875 157 12629.27 133.57 54845.03 88888.00 2013-06-06 00:13:35.000 157 12629.25 133.53 54845.00 88888.00 2013-06-06 00:13:35.125 157 12629.27 133.50 54845.00 88888.00 2013-06-06 00:13:35.250 157 12629.33 133.50 54845.03 88888.00 2013-06-06 00:13:35.375 157 12629.40 133.53 54845.05 88888.00 2013-06-06 00:13:35.500 157 12629.38 133.53 54845.03 88888.00 2013-06-06 00:13:35.625 157 12629.33 133.50 54845.00 88888.00 2013-06-06 00:13:35.750 157 12629.35 133.55 54845.00 88888.00 2013-06-06 00:13:35.875 157 12629.38 133.55 54844.97 88888.00 2013-06-06 00:13:36.000 157 12629.38 133.53 54844.95 88888.00 2013-06-06 00:13:36.125 157 12629.30 133.50 54844.97 88888.00 2013-06-06 00:13:36.250 157 12629.30 133.55 54845.00 88888.00 2013-06-06 00:13:36.375 157 12629.30 133.55 54845.00 88888.00 2013-06-06 00:13:36.500 157 12629.25 133.55 54845.00 88888.00 2013-06-06 00:13:36.625 157 12629.23 133.55 54844.97 88888.00 2013-06-06 00:13:36.750 157 12629.17 133.55 54844.97 88888.00 2013-06-06 00:13:36.875 157 12629.17 133.53 54844.97 88888.00 2013-06-06 00:13:37.000 157 12629.27 133.57 54845.00 88888.00 2013-06-06 00:13:37.125 157 12629.27 133.55 54845.00 88888.00 2013-06-06 00:13:37.250 157 12629.25 133.55 54845.00 88888.00 2013-06-06 00:13:37.375 157 12629.27 133.57 54844.97 88888.00 2013-06-06 00:13:37.500 157 12629.33 133.57 54844.97 88888.00 2013-06-06 00:13:37.625 157 12629.30 133.55 54845.00 88888.00 2013-06-06 00:13:37.750 157 12629.25 133.53 54845.00 88888.00 2013-06-06 00:13:37.875 157 12629.25 133.55 54845.00 88888.00 2013-06-06 00:13:38.000 157 12629.23 133.55 54844.97 88888.00 2013-06-06 00:13:38.125 157 12629.23 133.53 54844.95 88888.00 2013-06-06 00:13:38.250 157 12629.20 133.53 54844.95 88888.00 2013-06-06 00:13:38.375 157 12629.27 133.50 54844.97 88888.00 2013-06-06 00:13:38.500 157 12629.27 133.55 54845.00 88888.00 2013-06-06 00:13:38.625 157 12629.25 133.57 54844.97 88888.00 2013-06-06 00:13:38.750 157 12629.20 133.55 54844.97 88888.00 2013-06-06 00:13:38.875 157 12629.23 133.55 54844.97 88888.00 2013-06-06 00:13:39.000 157 12629.33 133.55 54844.97 88888.00 2013-06-06 00:13:39.125 157 12629.35 133.55 54844.97 88888.00 2013-06-06 00:13:39.250 157 12629.30 133.60 54845.03 88888.00 2013-06-06 00:13:39.375 157 12629.30 133.57 54845.00 88888.00 2013-06-06 00:13:39.500 157 12629.27 133.50 54844.97 88888.00 2013-06-06 00:13:39.625 157 12629.33 133.53 54844.95 88888.00 2013-06-06 00:13:39.750 157 12629.33 133.57 54844.97 88888.00 2013-06-06 00:13:39.875 157 12629.30 133.57 54844.95 88888.00 2013-06-06 00:13:40.000 157 12629.20 133.53 54844.95 88888.00 2013-06-06 00:13:40.125 157 12629.17 133.55 54844.95 88888.00 2013-06-06 00:13:40.250 157 12629.20 133.57 54844.97 88888.00 2013-06-06 00:13:40.375 157 12629.25 133.60 54844.95 88888.00 2013-06-06 00:13:40.500 157 12629.27 133.57 54844.93 88888.00 2013-06-06 00:13:40.625 157 12629.27 133.60 54844.95 88888.00 2013-06-06 00:13:40.750 157 12629.20 133.55 54844.93 88888.00 2013-06-06 00:13:40.875 157 12629.12 133.53 54844.93 88888.00 2013-06-06 00:13:41.000 157 12629.15 133.57 54844.95 88888.00 2013-06-06 00:13:41.125 157 12629.15 133.60 54844.95 88888.00 2013-06-06 00:13:41.250 157 12629.20 133.55 54844.93 88888.00 2013-06-06 00:13:41.375 157 12629.23 133.55 54844.93 88888.00 2013-06-06 00:13:41.500 157 12629.27 133.60 54844.97 88888.00 2013-06-06 00:13:41.625 157 12629.25 133.60 54844.95 88888.00 2013-06-06 00:13:41.750 157 12629.23 133.60 54844.95 88888.00 2013-06-06 00:13:41.875 157 12629.23 133.55 54844.95 88888.00 2013-06-06 00:13:42.000 157 12629.25 133.60 54844.97 88888.00 2013-06-06 00:13:42.125 157 12629.25 133.60 54844.97 88888.00 2013-06-06 00:13:42.250 157 12629.23 133.55 54844.95 88888.00 2013-06-06 00:13:42.375 157 12629.27 133.57 54844.97 88888.00 2013-06-06 00:13:42.500 157 12629.30 133.62 54845.00 88888.00 2013-06-06 00:13:42.625 157 12629.23 133.65 54845.00 88888.00 2013-06-06 00:13:42.750 157 12629.20 133.60 54844.97 88888.00 2013-06-06 00:13:42.875 157 12629.15 133.55 54844.95 88888.00 2013-06-06 00:13:43.000 157 12629.17 133.53 54844.93 88888.00 2013-06-06 00:13:43.125 157 12629.23 133.55 54844.95 88888.00 2013-06-06 00:13:43.250 157 12629.20 133.60 54845.00 88888.00 2013-06-06 00:13:43.375 157 12629.17 133.60 54844.97 88888.00 2013-06-06 00:13:43.500 157 12629.15 133.57 54844.93 88888.00 2013-06-06 00:13:43.625 157 12629.10 133.55 54844.93 88888.00 2013-06-06 00:13:43.750 157 12629.05 133.55 54844.93 88888.00 2013-06-06 00:13:43.875 157 12629.08 133.55 54844.95 88888.00 2013-06-06 00:13:44.000 157 12629.12 133.50 54844.95 88888.00 2013-06-06 00:13:44.125 157 12629.15 133.55 54844.93 88888.00 2013-06-06 00:13:44.250 157 12629.15 133.55 54844.95 88888.00 2013-06-06 00:13:44.375 157 12629.23 133.55 54844.97 88888.00 2013-06-06 00:13:44.500 157 12629.25 133.57 54844.97 88888.00 2013-06-06 00:13:44.625 157 12629.23 133.57 54844.97 88888.00 2013-06-06 00:13:44.750 157 12629.17 133.55 54844.95 88888.00 2013-06-06 00:13:44.875 157 12629.17 133.53 54844.93 88888.00 2013-06-06 00:13:45.000 157 12629.15 133.57 54844.95 88888.00 2013-06-06 00:13:45.125 157 12629.10 133.57 54844.95 88888.00 2013-06-06 00:13:45.250 157 12629.08 133.53 54844.95 88888.00 2013-06-06 00:13:45.375 157 12629.08 133.50 54844.90 88888.00 2013-06-06 00:13:45.500 157 12629.10 133.47 54844.90 88888.00 2013-06-06 00:13:45.625 157 12629.12 133.53 54844.93 88888.00 2013-06-06 00:13:45.750 157 12629.20 133.55 54844.95 88888.00 2013-06-06 00:13:45.875 157 12629.27 133.57 54844.95 88888.00 2013-06-06 00:13:46.000 157 12629.23 133.55 54844.93 88888.00 2013-06-06 00:13:46.125 157 12629.15 133.47 54844.90 88888.00 2013-06-06 00:13:46.250 157 12629.12 133.50 54844.97 88888.00 2013-06-06 00:13:46.375 157 12629.12 133.55 54844.95 88888.00 2013-06-06 00:13:46.500 157 12629.10 133.55 54844.95 88888.00 2013-06-06 00:13:46.625 157 12629.17 133.55 54844.93 88888.00 2013-06-06 00:13:46.750 157 12629.20 133.55 54844.93 88888.00 2013-06-06 00:13:46.875 157 12629.20 133.55 54844.93 88888.00 2013-06-06 00:13:47.000 157 12629.20 133.53 54844.88 88888.00 2013-06-06 00:13:47.125 157 12629.15 133.50 54844.93 88888.00 2013-06-06 00:13:47.250 157 12629.15 133.50 54844.90 88888.00 2013-06-06 00:13:47.375 157 12629.23 133.53 54844.93 88888.00 2013-06-06 00:13:47.500 157 12629.25 133.53 54844.93 88888.00 2013-06-06 00:13:47.625 157 12629.23 133.50 54844.90 88888.00 2013-06-06 00:13:47.750 157 12629.17 133.50 54844.93 88888.00 2013-06-06 00:13:47.875 157 12629.20 133.53 54844.93 88888.00 2013-06-06 00:13:48.000 157 12629.23 133.53 54844.93 88888.00 2013-06-06 00:13:48.125 157 12629.15 133.53 54844.93 88888.00 2013-06-06 00:13:48.250 157 12629.23 133.53 54844.93 88888.00 2013-06-06 00:13:48.375 157 12629.17 133.53 54844.93 88888.00 2013-06-06 00:13:48.500 157 12629.12 133.55 54844.95 88888.00 2013-06-06 00:13:48.625 157 12629.17 133.55 54844.97 88888.00 2013-06-06 00:13:48.750 157 12629.17 133.57 54844.97 88888.00 2013-06-06 00:13:48.875 157 12629.17 133.50 54844.95 88888.00 2013-06-06 00:13:49.000 157 12629.23 133.50 54844.97 88888.00 2013-06-06 00:13:49.125 157 12629.17 133.55 54845.00 88888.00 2013-06-06 00:13:49.250 157 12629.10 133.55 54845.00 88888.00 2013-06-06 00:13:49.375 157 12629.08 133.53 54845.00 88888.00 2013-06-06 00:13:49.500 157 12629.10 133.50 54844.97 88888.00 2013-06-06 00:13:49.625 157 12629.02 133.50 54844.95 88888.00 2013-06-06 00:13:49.750 157 12628.98 133.47 54844.95 88888.00 2013-06-06 00:13:49.875 157 12629.00 133.47 54844.95 88888.00 2013-06-06 00:13:50.000 157 12629.05 133.55 54844.97 88888.00 2013-06-06 00:13:50.125 157 12629.10 133.55 54844.97 88888.00 2013-06-06 00:13:50.250 157 12629.12 133.53 54845.00 88888.00 2013-06-06 00:13:50.375 157 12629.10 133.55 54844.95 88888.00 2013-06-06 00:13:50.500 157 12629.02 133.50 54844.97 88888.00 2013-06-06 00:13:50.625 157 12629.05 133.50 54844.95 88888.00 2013-06-06 00:13:50.750 157 12629.05 133.50 54844.95 88888.00 2013-06-06 00:13:50.875 157 12629.10 133.55 54845.00 88888.00 2013-06-06 00:13:51.000 157 12629.15 133.57 54845.00 88888.00 2013-06-06 00:13:51.125 157 12629.08 133.53 54844.97 88888.00 2013-06-06 00:13:51.250 157 12629.02 133.50 54844.93 88888.00 2013-06-06 00:13:51.375 157 12629.12 133.53 54844.93 88888.00 2013-06-06 00:13:51.500 157 12629.12 133.57 54844.95 88888.00 2013-06-06 00:13:51.625 157 12629.12 133.55 54844.93 88888.00 2013-06-06 00:13:51.750 157 12629.08 133.55 54844.95 88888.00 2013-06-06 00:13:51.875 157 12629.02 133.53 54844.95 88888.00 2013-06-06 00:13:52.000 157 12628.98 133.47 54844.93 88888.00 2013-06-06 00:13:52.125 157 12629.02 133.47 54844.97 88888.00 2013-06-06 00:13:52.250 157 12629.00 133.47 54845.00 88888.00 2013-06-06 00:13:52.375 157 12629.00 133.50 54845.03 88888.00 2013-06-06 00:13:52.500 157 12629.02 133.50 54844.97 88888.00 2013-06-06 00:13:52.625 157 12629.02 133.50 54844.97 88888.00 2013-06-06 00:13:52.750 157 12629.05 133.53 54844.97 88888.00 2013-06-06 00:13:52.875 157 12629.05 133.53 54844.97 88888.00 2013-06-06 00:13:53.000 157 12629.02 133.50 54844.95 88888.00 2013-06-06 00:13:53.125 157 12629.00 133.50 54844.95 88888.00 2013-06-06 00:13:53.250 157 12629.00 133.47 54844.95 88888.00 2013-06-06 00:13:53.375 157 12629.00 133.47 54844.95 88888.00 2013-06-06 00:13:53.500 157 12628.98 133.50 54844.95 88888.00 2013-06-06 00:13:53.625 157 12629.02 133.53 54844.95 88888.00 2013-06-06 00:13:53.750 157 12629.08 133.53 54844.95 88888.00 2013-06-06 00:13:53.875 157 12629.08 133.50 54844.93 88888.00 2013-06-06 00:13:54.000 157 12629.02 133.50 54844.93 88888.00 2013-06-06 00:13:54.125 157 12629.02 133.53 54844.95 88888.00 2013-06-06 00:13:54.250 157 12629.00 133.50 54844.93 88888.00 2013-06-06 00:13:54.375 157 12628.95 133.45 54844.90 88888.00 2013-06-06 00:13:54.500 157 12628.95 133.47 54844.93 88888.00 2013-06-06 00:13:54.625 157 12629.02 133.47 54844.97 88888.00 2013-06-06 00:13:54.750 157 12629.10 133.50 54844.97 88888.00 2013-06-06 00:13:54.875 157 12629.05 133.47 54844.95 88888.00 2013-06-06 00:13:55.000 157 12629.02 133.45 54844.93 88888.00 2013-06-06 00:13:55.125 157 12628.98 133.45 54844.95 88888.00 2013-06-06 00:13:55.250 157 12628.95 133.43 54844.95 88888.00 2013-06-06 00:13:55.375 157 12629.02 133.50 54844.97 88888.00 2013-06-06 00:13:55.500 157 12629.00 133.47 54844.97 88888.00 2013-06-06 00:13:55.625 157 12628.88 133.43 54844.95 88888.00 2013-06-06 00:13:55.750 157 12628.88 133.45 54844.93 88888.00 2013-06-06 00:13:55.875 157 12629.00 133.47 54844.95 88888.00 2013-06-06 00:13:56.000 157 12629.08 133.45 54844.95 88888.00 2013-06-06 00:13:56.125 157 12628.98 133.40 54844.90 88888.00 2013-06-06 00:13:56.250 157 12628.92 133.45 54844.93 88888.00 2013-06-06 00:13:56.375 157 12628.95 133.45 54844.93 88888.00 2013-06-06 00:13:56.500 157 12628.92 133.45 54844.93 88888.00 2013-06-06 00:13:56.625 157 12628.92 133.47 54844.97 88888.00 2013-06-06 00:13:56.750 157 12628.95 133.45 54844.95 88888.00 2013-06-06 00:13:56.875 157 12628.92 133.43 54844.90 88888.00 2013-06-06 00:13:57.000 157 12629.02 133.43 54844.90 88888.00 2013-06-06 00:13:57.125 157 12629.02 133.40 54844.90 88888.00 2013-06-06 00:13:57.250 157 12628.95 133.40 54844.90 88888.00 2013-06-06 00:13:57.375 157 12628.95 133.47 54844.93 88888.00 2013-06-06 00:13:57.500 157 12629.00 133.50 54844.93 88888.00 2013-06-06 00:13:57.625 157 12629.00 133.45 54844.90 88888.00 2013-06-06 00:13:57.750 157 12629.00 133.45 54844.90 88888.00 2013-06-06 00:13:57.875 157 12628.98 133.47 54844.93 88888.00 2013-06-06 00:13:58.000 157 12628.92 133.47 54844.95 88888.00 2013-06-06 00:13:58.125 157 12628.98 133.45 54844.93 88888.00 2013-06-06 00:13:58.250 157 12628.95 133.43 54844.90 88888.00 2013-06-06 00:13:58.375 157 12628.95 133.47 54844.93 88888.00 2013-06-06 00:13:58.500 157 12628.95 133.50 54844.95 88888.00 2013-06-06 00:13:58.625 157 12628.98 133.45 54844.93 88888.00 2013-06-06 00:13:58.750 157 12629.08 133.45 54844.95 88888.00 2013-06-06 00:13:58.875 157 12629.02 133.43 54844.95 88888.00 2013-06-06 00:13:59.000 157 12628.95 133.43 54844.93 88888.00 2013-06-06 00:13:59.125 157 12628.92 133.45 54844.95 88888.00 2013-06-06 00:13:59.250 157 12628.90 133.45 54844.93 88888.00 2013-06-06 00:13:59.375 157 12628.98 133.47 54844.95 88888.00 2013-06-06 00:13:59.500 157 12628.98 133.47 54844.93 88888.00 2013-06-06 00:13:59.625 157 12628.90 133.43 54844.90 88888.00 2013-06-06 00:13:59.750 157 12628.92 133.40 54844.93 88888.00 2013-06-06 00:13:59.875 157 12629.00 133.40 54844.93 88888.00 2013-06-06 00:14:00.000 157 12629.02 133.45 54844.90 88888.00 2013-06-06 00:14:00.125 157 12628.98 133.43 54844.93 88888.00 2013-06-06 00:14:00.250 157 12628.92 133.40 54844.93 88888.00 2013-06-06 00:14:00.375 157 12629.02 133.43 54844.90 88888.00 2013-06-06 00:14:00.500 157 12629.00 133.43 54844.90 88888.00 2013-06-06 00:14:00.625 157 12628.92 133.43 54844.88 88888.00 2013-06-06 00:14:00.750 157 12628.95 133.45 54844.90 88888.00 2013-06-06 00:14:00.875 157 12628.98 133.43 54844.90 88888.00 2013-06-06 00:14:01.000 157 12629.00 133.45 54844.88 88888.00 2013-06-06 00:14:01.125 157 12628.95 133.47 54844.90 88888.00 2013-06-06 00:14:01.250 157 12628.88 133.45 54844.90 88888.00 2013-06-06 00:14:01.375 157 12628.90 133.43 54844.90 88888.00 2013-06-06 00:14:01.500 157 12628.90 133.47 54844.93 88888.00 2013-06-06 00:14:01.625 157 12628.88 133.47 54844.95 88888.00 2013-06-06 00:14:01.750 157 12628.83 133.47 54844.93 88888.00 2013-06-06 00:14:01.875 157 12628.83 133.40 54844.90 88888.00 2013-06-06 00:14:02.000 157 12628.90 133.40 54844.88 88888.00 2013-06-06 00:14:02.125 157 12628.90 133.45 54844.93 88888.00 2013-06-06 00:14:02.250 157 12628.85 133.40 54844.90 88888.00 2013-06-06 00:14:02.375 157 12628.77 133.35 54844.85 88888.00 2013-06-06 00:14:02.500 157 12628.80 133.38 54844.90 88888.00 2013-06-06 00:14:02.625 157 12628.90 133.45 54844.95 88888.00 2013-06-06 00:14:02.750 157 12628.95 133.47 54844.93 88888.00 2013-06-06 00:14:02.875 157 12628.92 133.43 54844.90 88888.00 2013-06-06 00:14:03.000 157 12628.83 133.35 54844.88 88888.00 2013-06-06 00:14:03.125 157 12628.85 133.40 54844.90 88888.00 2013-06-06 00:14:03.250 157 12628.85 133.45 54844.97 88888.00 2013-06-06 00:14:03.375 157 12628.85 133.45 54844.93 88888.00 2013-06-06 00:14:03.500 157 12628.90 133.45 54844.90 88888.00 2013-06-06 00:14:03.625 157 12628.95 133.40 54844.90 88888.00 2013-06-06 00:14:03.750 157 12628.88 133.38 54844.88 88888.00 2013-06-06 00:14:03.875 157 12628.88 133.35 54844.90 88888.00 2013-06-06 00:14:04.000 157 12628.98 133.35 54844.90 88888.00 2013-06-06 00:14:04.125 157 12629.00 133.38 54844.88 88888.00 2013-06-06 00:14:04.250 157 12628.95 133.38 54844.90 88888.00 2013-06-06 00:14:04.375 157 12629.00 133.45 54844.93 88888.00 2013-06-06 00:14:04.500 157 12629.00 133.47 54844.95 88888.00 2013-06-06 00:14:04.625 157 12628.95 133.45 54844.95 88888.00 2013-06-06 00:14:04.750 157 12628.92 133.43 54844.95 88888.00 2013-06-06 00:14:04.875 157 12628.88 133.40 54844.90 88888.00 2013-06-06 00:14:05.000 157 12628.85 133.35 54844.90 88888.00 2013-06-06 00:14:05.125 157 12628.90 133.32 54844.88 88888.00 2013-06-06 00:14:05.250 157 12628.90 133.35 54844.90 88888.00 2013-06-06 00:14:05.375 157 12628.88 133.38 54844.88 88888.00 2013-06-06 00:14:05.500 157 12628.85 133.40 54844.90 88888.00 2013-06-06 00:14:05.625 157 12628.88 133.40 54844.90 88888.00 2013-06-06 00:14:05.750 157 12628.88 133.32 54844.88 88888.00 2013-06-06 00:14:05.875 157 12628.85 133.35 54844.85 88888.00 2013-06-06 00:14:06.000 157 12628.85 133.40 54844.85 88888.00 2013-06-06 00:14:06.125 157 12628.83 133.45 54844.85 88888.00 2013-06-06 00:14:06.250 157 12628.75 133.40 54844.85 88888.00 2013-06-06 00:14:06.375 157 12628.77 133.38 54844.85 88888.00 2013-06-06 00:14:06.500 157 12628.77 133.35 54844.85 88888.00 2013-06-06 00:14:06.625 157 12628.75 133.35 54844.85 88888.00 2013-06-06 00:14:06.750 157 12628.73 133.35 54844.85 88888.00 2013-06-06 00:14:06.875 157 12628.70 133.38 54844.85 88888.00 2013-06-06 00:14:07.000 157 12628.77 133.43 54844.88 88888.00 2013-06-06 00:14:07.125 157 12628.80 133.45 54844.90 88888.00 2013-06-06 00:14:07.250 157 12628.75 133.45 54844.88 88888.00 2013-06-06 00:14:07.375 157 12628.75 133.45 54844.90 88888.00 2013-06-06 00:14:07.500 157 12628.77 133.40 54844.85 88888.00 2013-06-06 00:14:07.625 157 12628.77 133.38 54844.82 88888.00 2013-06-06 00:14:07.750 157 12628.83 133.35 54844.82 88888.00 2013-06-06 00:14:07.875 157 12628.90 133.40 54844.85 88888.00 2013-06-06 00:14:08.000 157 12628.90 133.40 54844.85 88888.00 2013-06-06 00:14:08.125 157 12628.88 133.40 54844.88 88888.00 2013-06-06 00:14:08.250 157 12628.85 133.38 54844.85 88888.00 2013-06-06 00:14:08.375 157 12628.83 133.38 54844.85 88888.00 2013-06-06 00:14:08.500 157 12628.80 133.40 54844.82 88888.00 2013-06-06 00:14:08.625 157 12628.83 133.40 54844.85 88888.00 2013-06-06 00:14:08.750 157 12628.80 133.35 54844.82 88888.00 2013-06-06 00:14:08.875 157 12628.88 133.40 54844.85 88888.00 2013-06-06 00:14:09.000 157 12628.90 133.38 54844.85 88888.00 2013-06-06 00:14:09.125 157 12628.85 133.35 54844.82 88888.00 2013-06-06 00:14:09.250 157 12628.83 133.30 54844.82 88888.00 2013-06-06 00:14:09.375 157 12628.85 133.32 54844.80 88888.00 2013-06-06 00:14:09.500 157 12628.85 133.40 54844.82 88888.00 2013-06-06 00:14:09.625 157 12628.85 133.43 54844.85 88888.00 2013-06-06 00:14:09.750 157 12628.77 133.38 54844.85 88888.00 2013-06-06 00:14:09.875 157 12628.77 133.38 54844.88 88888.00 2013-06-06 00:14:10.000 157 12628.83 133.38 54844.85 88888.00 2013-06-06 00:14:10.125 157 12628.85 133.38 54844.85 88888.00 2013-06-06 00:14:10.250 157 12628.88 133.32 54844.80 88888.00 2013-06-06 00:14:10.375 157 12628.88 133.30 54844.80 88888.00 2013-06-06 00:14:10.500 157 12628.80 133.35 54844.85 88888.00 2013-06-06 00:14:10.625 157 12628.80 133.32 54844.82 88888.00 2013-06-06 00:14:10.750 157 12628.77 133.32 54844.82 88888.00 2013-06-06 00:14:10.875 157 12628.77 133.30 54844.82 88888.00 2013-06-06 00:14:11.000 157 12628.80 133.35 54844.85 88888.00 2013-06-06 00:14:11.125 157 12628.77 133.35 54844.90 88888.00 2013-06-06 00:14:11.250 157 12628.73 133.35 54844.88 88888.00 2013-06-06 00:14:11.375 157 12628.80 133.35 54844.85 88888.00 2013-06-06 00:14:11.500 157 12628.80 133.32 54844.80 88888.00 2013-06-06 00:14:11.625 157 12628.80 133.28 54844.82 88888.00 2013-06-06 00:14:11.750 157 12628.75 133.32 54844.85 88888.00 2013-06-06 00:14:11.875 157 12628.70 133.35 54844.82 88888.00 2013-06-06 00:14:12.000 157 12628.73 133.32 54844.88 88888.00 2013-06-06 00:14:12.125 157 12628.83 133.38 54844.88 88888.00 2013-06-06 00:14:12.250 157 12628.80 133.35 54844.88 88888.00 2013-06-06 00:14:12.375 157 12628.80 133.35 54844.85 88888.00 2013-06-06 00:14:12.500 157 12628.75 133.32 54844.85 88888.00 2013-06-06 00:14:12.625 157 12628.75 133.30 54844.85 88888.00 2013-06-06 00:14:12.750 157 12628.77 133.28 54844.85 88888.00 2013-06-06 00:14:12.875 157 12628.80 133.30 54844.90 88888.00 2013-06-06 00:14:13.000 157 12628.85 133.35 54844.88 88888.00 2013-06-06 00:14:13.125 157 12628.85 133.35 54844.85 88888.00 2013-06-06 00:14:13.250 157 12628.83 133.30 54844.88 88888.00 2013-06-06 00:14:13.375 157 12628.83 133.32 54844.88 88888.00 2013-06-06 00:14:13.500 157 12628.83 133.30 54844.88 88888.00 2013-06-06 00:14:13.625 157 12628.80 133.25 54844.88 88888.00 2013-06-06 00:14:13.750 157 12628.83 133.25 54844.82 88888.00 2013-06-06 00:14:13.875 157 12628.83 133.22 54844.85 88888.00 2013-06-06 00:14:14.000 157 12628.80 133.20 54844.85 88888.00 2013-06-06 00:14:14.125 157 12628.80 133.25 54844.85 88888.00 2013-06-06 00:14:14.250 157 12628.80 133.22 54844.82 88888.00 2013-06-06 00:14:14.375 157 12628.85 133.25 54844.82 88888.00 2013-06-06 00:14:14.500 157 12628.85 133.28 54844.85 88888.00 2013-06-06 00:14:14.625 157 12628.83 133.22 54844.85 88888.00 2013-06-06 00:14:14.750 157 12628.85 133.22 54844.82 88888.00 2013-06-06 00:14:14.875 157 12628.85 133.30 54844.85 88888.00 2013-06-06 00:14:15.000 157 12628.85 133.28 54844.80 88888.00 2013-06-06 00:14:15.125 157 12628.75 133.25 54844.80 88888.00 2013-06-06 00:14:15.250 157 12628.77 133.30 54844.88 88888.00 2013-06-06 00:14:15.375 157 12628.80 133.30 54844.88 88888.00 2013-06-06 00:14:15.500 157 12628.77 133.25 54844.85 88888.00 2013-06-06 00:14:15.625 157 12628.73 133.25 54844.85 88888.00 2013-06-06 00:14:15.750 157 12628.75 133.28 54844.88 88888.00 2013-06-06 00:14:15.875 157 12628.75 133.32 54844.88 88888.00 2013-06-06 00:14:16.000 157 12628.73 133.25 54844.88 88888.00 2013-06-06 00:14:16.125 157 12628.75 133.25 54844.88 88888.00 2013-06-06 00:14:16.250 157 12628.80 133.28 54844.88 88888.00 2013-06-06 00:14:16.375 157 12628.88 133.30 54844.88 88888.00 2013-06-06 00:14:16.500 157 12628.83 133.28 54844.85 88888.00 2013-06-06 00:14:16.625 157 12628.75 133.25 54844.85 88888.00 2013-06-06 00:14:16.750 157 12628.77 133.22 54844.85 88888.00 2013-06-06 00:14:16.875 157 12628.75 133.22 54844.85 88888.00 2013-06-06 00:14:17.000 157 12628.77 133.22 54844.85 88888.00 2013-06-06 00:14:17.125 157 12628.83 133.28 54844.88 88888.00 2013-06-06 00:14:17.250 157 12628.85 133.25 54844.90 88888.00 2013-06-06 00:14:17.375 157 12628.80 133.25 54844.88 88888.00 2013-06-06 00:14:17.500 157 12628.77 133.22 54844.88 88888.00 2013-06-06 00:14:17.625 157 12628.77 133.25 54844.88 88888.00 2013-06-06 00:14:17.750 157 12628.85 133.25 54844.88 88888.00 2013-06-06 00:14:17.875 157 12628.85 133.28 54844.88 88888.00 2013-06-06 00:14:18.000 157 12628.88 133.28 54844.88 88888.00 2013-06-06 00:14:18.125 157 12628.83 133.25 54844.88 88888.00 2013-06-06 00:14:18.250 157 12628.80 133.20 54844.85 88888.00 2013-06-06 00:14:18.375 157 12628.88 133.20 54844.85 88888.00 2013-06-06 00:14:18.500 157 12628.90 133.20 54844.82 88888.00 2013-06-06 00:14:18.625 157 12628.90 133.20 54844.82 88888.00 2013-06-06 00:14:18.750 157 12628.88 133.20 54844.82 88888.00 2013-06-06 00:14:18.875 157 12628.83 133.22 54844.82 88888.00 2013-06-06 00:14:19.000 157 12628.83 133.20 54844.82 88888.00 2013-06-06 00:14:19.125 157 12628.83 133.20 54844.85 88888.00 2013-06-06 00:14:19.250 157 12628.80 133.18 54844.85 88888.00 2013-06-06 00:14:19.375 157 12628.77 133.15 54844.82 88888.00 2013-06-06 00:14:19.500 157 12628.73 133.15 54844.82 88888.00 2013-06-06 00:14:19.625 157 12628.77 133.18 54844.85 88888.00 2013-06-06 00:14:19.750 157 12628.80 133.18 54844.82 88888.00 2013-06-06 00:14:19.875 157 12628.80 133.18 54844.82 88888.00 2013-06-06 00:14:20.000 157 12628.83 133.15 54844.82 88888.00 2013-06-06 00:14:20.125 157 12628.85 133.18 54844.82 88888.00 2013-06-06 00:14:20.250 157 12628.83 133.20 54844.85 88888.00 2013-06-06 00:14:20.375 157 12628.80 133.20 54844.82 88888.00 2013-06-06 00:14:20.500 157 12628.77 133.20 54844.82 88888.00 2013-06-06 00:14:20.625 157 12628.83 133.20 54844.82 88888.00 2013-06-06 00:14:20.750 157 12628.83 133.15 54844.80 88888.00 2013-06-06 00:14:20.875 157 12628.83 133.15 54844.82 88888.00 2013-06-06 00:14:21.000 157 12628.80 133.20 54844.82 88888.00 2013-06-06 00:14:21.125 157 12628.80 133.20 54844.82 88888.00 2013-06-06 00:14:21.250 157 12628.73 133.15 54844.80 88888.00 2013-06-06 00:14:21.375 157 12628.73 133.18 54844.82 88888.00 2013-06-06 00:14:21.500 157 12628.75 133.22 54844.85 88888.00 2013-06-06 00:14:21.625 157 12628.75 133.20 54844.88 88888.00 2013-06-06 00:14:21.750 157 12628.73 133.20 54844.82 88888.00 2013-06-06 00:14:21.875 157 12628.70 133.20 54844.85 88888.00 2013-06-06 00:14:22.000 157 12628.77 133.20 54844.88 88888.00 2013-06-06 00:14:22.125 157 12628.83 133.18 54844.88 88888.00 2013-06-06 00:14:22.250 157 12628.80 133.18 54844.82 88888.00 2013-06-06 00:14:22.375 157 12628.80 133.20 54844.85 88888.00 2013-06-06 00:14:22.500 157 12628.80 133.15 54844.82 88888.00 2013-06-06 00:14:22.625 157 12628.77 133.12 54844.80 88888.00 2013-06-06 00:14:22.750 157 12628.77 133.15 54844.82 88888.00 2013-06-06 00:14:22.875 157 12628.73 133.15 54844.82 88888.00 2013-06-06 00:14:23.000 157 12628.73 133.15 54844.82 88888.00 2013-06-06 00:14:23.125 157 12628.77 133.18 54844.80 88888.00 2013-06-06 00:14:23.250 157 12628.80 133.15 54844.80 88888.00 2013-06-06 00:14:23.375 157 12628.83 133.12 54844.82 88888.00 2013-06-06 00:14:23.500 157 12628.80 133.15 54844.85 88888.00 2013-06-06 00:14:23.625 157 12628.77 133.18 54844.82 88888.00 2013-06-06 00:14:23.750 157 12628.75 133.15 54844.80 88888.00 2013-06-06 00:14:23.875 157 12628.80 133.18 54844.82 88888.00 2013-06-06 00:14:24.000 157 12628.83 133.18 54844.82 88888.00 2013-06-06 00:14:24.125 157 12628.77 133.12 54844.82 88888.00 2013-06-06 00:14:24.250 157 12628.80 133.12 54844.80 88888.00 2013-06-06 00:14:24.375 157 12628.80 133.10 54844.80 88888.00 2013-06-06 00:14:24.500 157 12628.75 133.15 54844.80 88888.00 2013-06-06 00:14:24.625 157 12628.70 133.18 54844.82 88888.00 2013-06-06 00:14:24.750 157 12628.70 133.18 54844.82 88888.00 2013-06-06 00:14:24.875 157 12628.75 133.20 54844.82 88888.00 2013-06-06 00:14:25.000 157 12628.77 133.15 54844.85 88888.00 2013-06-06 00:14:25.125 157 12628.80 133.15 54844.88 88888.00 2013-06-06 00:14:25.250 157 12628.80 133.15 54844.88 88888.00 2013-06-06 00:14:25.375 157 12628.80 133.15 54844.85 88888.00 2013-06-06 00:14:25.500 157 12628.75 133.15 54844.85 88888.00 2013-06-06 00:14:25.625 157 12628.77 133.20 54844.88 88888.00 2013-06-06 00:14:25.750 157 12628.80 133.20 54844.88 88888.00 2013-06-06 00:14:25.875 157 12628.83 133.22 54844.85 88888.00 2013-06-06 00:14:26.000 157 12628.83 133.15 54844.82 88888.00 2013-06-06 00:14:26.125 157 12628.80 133.15 54844.85 88888.00 2013-06-06 00:14:26.250 157 12628.80 133.22 54844.88 88888.00 2013-06-06 00:14:26.375 157 12628.85 133.25 54844.90 88888.00 2013-06-06 00:14:26.500 157 12628.83 133.25 54844.88 88888.00 2013-06-06 00:14:26.625 157 12628.77 133.15 54844.82 88888.00 2013-06-06 00:14:26.750 157 12628.73 133.10 54844.80 88888.00 2013-06-06 00:14:26.875 157 12628.67 133.18 54844.82 88888.00 2013-06-06 00:14:27.000 157 12628.73 133.20 54844.82 88888.00 2013-06-06 00:14:27.125 157 12628.80 133.18 54844.82 88888.00 2013-06-06 00:14:27.250 157 12628.77 133.15 54844.82 88888.00 2013-06-06 00:14:27.375 157 12628.70 133.15 54844.80 88888.00 2013-06-06 00:14:27.500 157 12628.75 133.18 54844.82 88888.00 2013-06-06 00:14:27.625 157 12628.75 133.12 54844.80 88888.00 2013-06-06 00:14:27.750 157 12628.67 133.10 54844.78 88888.00 2013-06-06 00:14:27.875 157 12628.67 133.12 54844.80 88888.00 2013-06-06 00:14:28.000 157 12628.75 133.15 54844.80 88888.00 2013-06-06 00:14:28.125 157 12628.80 133.15 54844.85 88888.00 2013-06-06 00:14:28.250 157 12628.77 133.12 54844.82 88888.00 2013-06-06 00:14:28.375 157 12628.73 133.12 54844.82 88888.00 2013-06-06 00:14:28.500 157 12628.77 133.15 54844.82 88888.00 2013-06-06 00:14:28.625 157 12628.85 133.12 54844.82 88888.00 2013-06-06 00:14:28.750 157 12628.83 133.15 54844.80 88888.00 2013-06-06 00:14:28.875 157 12628.77 133.12 54844.82 88888.00 2013-06-06 00:14:29.000 157 12628.80 133.12 54844.80 88888.00 2013-06-06 00:14:29.125 157 12628.85 133.15 54844.85 88888.00 2013-06-06 00:14:29.250 157 12628.73 133.12 54844.85 88888.00 2013-06-06 00:14:29.375 157 12628.75 133.15 54844.85 88888.00 2013-06-06 00:14:29.500 157 12628.70 133.12 54844.82 88888.00 2013-06-06 00:14:29.625 157 12628.62 133.12 54844.80 88888.00 2013-06-06 00:14:29.750 157 12628.60 133.12 54844.78 88888.00 2013-06-06 00:14:29.875 157 12628.70 133.05 54844.75 88888.00 2013-06-06 00:14:30.000 157 12628.80 133.10 54844.80 88888.00 2013-06-06 00:14:30.125 157 12628.77 133.12 54844.80 88888.00 2013-06-06 00:14:30.250 157 12628.62 133.10 54844.80 88888.00 2013-06-06 00:14:30.375 157 12628.62 133.10 54844.78 88888.00 2013-06-06 00:14:30.500 157 12628.73 133.12 54844.78 88888.00 2013-06-06 00:14:30.625 157 12628.77 133.15 54844.82 88888.00 2013-06-06 00:14:30.750 157 12628.77 133.12 54844.80 88888.00 2013-06-06 00:14:30.875 157 12628.80 133.18 54844.82 88888.00 2013-06-06 00:14:31.000 157 12628.83 133.25 54844.82 88888.00 2013-06-06 00:14:31.125 157 12628.80 133.22 54844.85 88888.00 2013-06-06 00:14:31.250 157 12628.77 133.15 54844.82 88888.00 2013-06-06 00:14:31.375 157 12628.83 133.12 54844.80 88888.00 2013-06-06 00:14:31.500 157 12628.77 133.12 54844.80 88888.00 2013-06-06 00:14:31.625 157 12628.75 133.15 54844.80 88888.00 2013-06-06 00:14:31.750 157 12628.70 133.18 54844.82 88888.00 2013-06-06 00:14:31.875 157 12628.73 133.20 54844.82 88888.00 2013-06-06 00:14:32.000 157 12628.75 133.18 54844.80 88888.00 2013-06-06 00:14:32.125 157 12628.73 133.12 54844.78 88888.00 2013-06-06 00:14:32.250 157 12628.77 133.18 54844.80 88888.00 2013-06-06 00:14:32.375 157 12628.80 133.15 54844.82 88888.00 2013-06-06 00:14:32.500 157 12628.80 133.20 54844.85 88888.00 2013-06-06 00:14:32.625 157 12628.83 133.18 54844.82 88888.00 2013-06-06 00:14:32.750 157 12628.83 133.18 54844.80 88888.00 2013-06-06 00:14:32.875 157 12628.80 133.18 54844.80 88888.00 2013-06-06 00:14:33.000 157 12628.80 133.18 54844.80 88888.00 2013-06-06 00:14:33.125 157 12628.83 133.18 54844.82 88888.00 2013-06-06 00:14:33.250 157 12628.80 133.15 54844.80 88888.00 2013-06-06 00:14:33.375 157 12628.83 133.18 54844.80 88888.00 2013-06-06 00:14:33.500 157 12628.83 133.18 54844.80 88888.00 2013-06-06 00:14:33.625 157 12628.90 133.18 54844.80 88888.00 2013-06-06 00:14:33.750 157 12628.90 133.20 54844.78 88888.00 2013-06-06 00:14:33.875 157 12628.85 133.20 54844.80 88888.00 2013-06-06 00:14:34.000 157 12628.83 133.20 54844.80 88888.00 2013-06-06 00:14:34.125 157 12628.83 133.20 54844.80 88888.00 2013-06-06 00:14:34.250 157 12628.77 133.20 54844.82 88888.00 2013-06-06 00:14:34.375 157 12628.83 133.22 54844.88 88888.00 2013-06-06 00:14:34.500 157 12628.90 133.28 54844.82 88888.00 2013-06-06 00:14:34.625 157 12628.92 133.22 54844.82 88888.00 2013-06-06 00:14:34.750 157 12628.95 133.22 54844.82 88888.00 2013-06-06 00:14:34.875 157 12628.90 133.22 54844.82 88888.00 2013-06-06 00:14:35.000 157 12628.90 133.22 54844.82 88888.00 2013-06-06 00:14:35.125 157 12628.90 133.18 54844.78 88888.00 2013-06-06 00:14:35.250 157 12628.90 133.18 54844.80 88888.00 2013-06-06 00:14:35.375 157 12628.83 133.18 54844.80 88888.00 2013-06-06 00:14:35.500 157 12628.80 133.18 54844.80 88888.00 2013-06-06 00:14:35.625 157 12628.77 133.20 54844.82 88888.00 2013-06-06 00:14:35.750 157 12628.80 133.22 54844.82 88888.00 2013-06-06 00:14:35.875 157 12628.80 133.20 54844.82 88888.00 2013-06-06 00:14:36.000 157 12628.73 133.18 54844.80 88888.00 2013-06-06 00:14:36.125 157 12628.75 133.20 54844.82 88888.00 2013-06-06 00:14:36.250 157 12628.77 133.22 54844.82 88888.00 2013-06-06 00:14:36.375 157 12628.77 133.18 54844.80 88888.00 2013-06-06 00:14:36.500 157 12628.77 133.20 54844.78 88888.00 2013-06-06 00:14:36.625 157 12628.77 133.20 54844.78 88888.00 2013-06-06 00:14:36.750 157 12628.75 133.20 54844.80 88888.00 2013-06-06 00:14:36.875 157 12628.77 133.20 54844.80 88888.00 2013-06-06 00:14:37.000 157 12628.80 133.15 54844.70 88888.00 2013-06-06 00:14:37.125 157 12628.75 133.12 54844.72 88888.00 2013-06-06 00:14:37.250 157 12628.75 133.20 54844.78 88888.00 2013-06-06 00:14:37.375 157 12628.77 133.22 54844.80 88888.00 2013-06-06 00:14:37.500 157 12628.75 133.20 54844.80 88888.00 2013-06-06 00:14:37.625 157 12628.77 133.20 54844.78 88888.00 2013-06-06 00:14:37.750 157 12628.80 133.18 54844.78 88888.00 2013-06-06 00:14:37.875 157 12628.83 133.18 54844.75 88888.00 2013-06-06 00:14:38.000 157 12628.85 133.15 54844.75 88888.00 2013-06-06 00:14:38.125 157 12628.88 133.18 54844.78 88888.00 2013-06-06 00:14:38.250 157 12628.83 133.20 54844.78 88888.00 2013-06-06 00:14:38.375 157 12628.80 133.20 54844.78 88888.00 2013-06-06 00:14:38.500 157 12628.75 133.18 54844.75 88888.00 2013-06-06 00:14:38.625 157 12628.70 133.15 54844.78 88888.00 2013-06-06 00:14:38.750 157 12628.70 133.20 54844.80 88888.00 2013-06-06 00:14:38.875 157 12628.73 133.22 54844.80 88888.00 2013-06-06 00:14:39.000 157 12628.77 133.25 54844.80 88888.00 2013-06-06 00:14:39.125 157 12628.80 133.25 54844.80 88888.00 2013-06-06 00:14:39.250 157 12628.80 133.22 54844.80 88888.00 2013-06-06 00:14:39.375 157 12628.77 133.22 54844.78 88888.00 2013-06-06 00:14:39.500 157 12628.80 133.22 54844.78 88888.00 2013-06-06 00:14:39.625 157 12628.83 133.25 54844.80 88888.00 2013-06-06 00:14:39.750 157 12628.80 133.22 54844.80 88888.00 2013-06-06 00:14:39.875 157 12628.75 133.22 54844.78 88888.00 2013-06-06 00:14:40.000 157 12628.75 133.25 54844.80 88888.00 2013-06-06 00:14:40.125 157 12628.73 133.25 54844.78 88888.00 2013-06-06 00:14:40.250 157 12628.75 133.25 54844.78 88888.00 2013-06-06 00:14:40.375 157 12628.77 133.25 54844.78 88888.00 2013-06-06 00:14:40.500 157 12628.73 133.22 54844.72 88888.00 2013-06-06 00:14:40.625 157 12628.73 133.22 54844.75 88888.00 2013-06-06 00:14:40.750 157 12628.83 133.30 54844.78 88888.00 2013-06-06 00:14:40.875 157 12628.83 133.30 54844.78 88888.00 2013-06-06 00:14:41.000 157 12628.73 133.25 54844.75 88888.00 2013-06-06 00:14:41.125 157 12628.67 133.25 54844.75 88888.00 2013-06-06 00:14:41.250 157 12628.70 133.28 54844.78 88888.00 2013-06-06 00:14:41.375 157 12628.75 133.25 54844.80 88888.00 2013-06-06 00:14:41.500 157 12628.77 133.22 54844.80 88888.00 2013-06-06 00:14:41.625 157 12628.75 133.18 54844.75 88888.00 2013-06-06 00:14:41.750 157 12628.77 133.25 54844.78 88888.00 2013-06-06 00:14:41.875 157 12628.83 133.28 54844.80 88888.00 2013-06-06 00:14:42.000 157 12628.77 133.25 54844.80 88888.00 2013-06-06 00:14:42.125 157 12628.75 133.25 54844.80 88888.00 2013-06-06 00:14:42.250 157 12628.77 133.25 54844.78 88888.00 2013-06-06 00:14:42.375 157 12628.88 133.30 54844.78 88888.00 2013-06-06 00:14:42.500 157 12628.85 133.28 54844.78 88888.00 2013-06-06 00:14:42.625 157 12628.77 133.22 54844.72 88888.00 2013-06-06 00:14:42.750 157 12628.83 133.22 54844.75 88888.00 2013-06-06 00:14:42.875 157 12628.83 133.28 54844.78 88888.00 2013-06-06 00:14:43.000 157 12628.77 133.28 54844.75 88888.00 2013-06-06 00:14:43.125 157 12628.75 133.28 54844.78 88888.00 2013-06-06 00:14:43.250 157 12628.70 133.25 54844.78 88888.00 2013-06-06 00:14:43.375 157 12628.67 133.25 54844.78 88888.00 2013-06-06 00:14:43.500 157 12628.70 133.25 54844.75 88888.00 2013-06-06 00:14:43.625 157 12628.75 133.25 54844.78 88888.00 2013-06-06 00:14:43.750 157 12628.73 133.28 54844.75 88888.00 2013-06-06 00:14:43.875 157 12628.73 133.30 54844.78 88888.00 2013-06-06 00:14:44.000 157 12628.73 133.30 54844.75 88888.00 2013-06-06 00:14:44.125 157 12628.70 133.30 54844.78 88888.00 2013-06-06 00:14:44.250 157 12628.65 133.28 54844.78 88888.00 2013-06-06 00:14:44.375 157 12628.67 133.25 54844.75 88888.00 2013-06-06 00:14:44.500 157 12628.70 133.28 54844.75 88888.00 2013-06-06 00:14:44.625 157 12628.70 133.25 54844.78 88888.00 2013-06-06 00:14:44.750 157 12628.70 133.28 54844.75 88888.00 2013-06-06 00:14:44.875 157 12628.77 133.30 54844.75 88888.00 2013-06-06 00:14:45.000 157 12628.77 133.28 54844.72 88888.00 2013-06-06 00:14:45.125 157 12628.67 133.25 54844.72 88888.00 2013-06-06 00:14:45.250 157 12628.70 133.28 54844.78 88888.00 2013-06-06 00:14:45.375 157 12628.70 133.30 54844.72 88888.00 2013-06-06 00:14:45.500 157 12628.65 133.25 54844.72 88888.00 2013-06-06 00:14:45.625 157 12628.65 133.25 54844.72 88888.00 2013-06-06 00:14:45.750 157 12628.70 133.28 54844.72 88888.00 2013-06-06 00:14:45.875 157 12628.75 133.28 54844.72 88888.00 2013-06-06 00:14:46.000 157 12628.77 133.28 54844.70 88888.00 2013-06-06 00:14:46.125 157 12628.75 133.30 54844.72 88888.00 2013-06-06 00:14:46.250 157 12628.70 133.32 54844.78 88888.00 2013-06-06 00:14:46.375 157 12628.70 133.32 54844.78 88888.00 2013-06-06 00:14:46.500 157 12628.73 133.30 54844.75 88888.00 2013-06-06 00:14:46.625 157 12628.70 133.30 54844.75 88888.00 2013-06-06 00:14:46.750 157 12628.67 133.28 54844.75 88888.00 2013-06-06 00:14:46.875 157 12628.67 133.30 54844.75 88888.00 2013-06-06 00:14:47.000 157 12628.75 133.28 54844.72 88888.00 2013-06-06 00:14:47.125 157 12628.70 133.28 54844.72 88888.00 2013-06-06 00:14:47.250 157 12628.70 133.30 54844.75 88888.00 2013-06-06 00:14:47.375 157 12628.73 133.35 54844.78 88888.00 2013-06-06 00:14:47.500 157 12628.67 133.32 54844.78 88888.00 2013-06-06 00:14:47.625 157 12628.62 133.30 54844.78 88888.00 2013-06-06 00:14:47.750 157 12628.65 133.30 54844.70 88888.00 2013-06-06 00:14:47.875 157 12628.62 133.32 54844.72 88888.00 2013-06-06 00:14:48.000 157 12628.62 133.32 54844.75 88888.00 2013-06-06 00:14:48.125 157 12628.60 133.32 54844.75 88888.00 2013-06-06 00:14:48.250 157 12628.65 133.30 54844.72 88888.00 2013-06-06 00:14:48.375 157 12628.77 133.32 54844.78 88888.00 2013-06-06 00:14:48.500 157 12628.75 133.30 54844.75 88888.00 2013-06-06 00:14:48.625 157 12628.65 133.28 54844.75 88888.00 2013-06-06 00:14:48.750 157 12628.55 133.28 54844.72 88888.00 2013-06-06 00:14:48.875 157 12628.60 133.30 54844.75 88888.00 2013-06-06 00:14:49.000 157 12628.67 133.30 54844.72 88888.00 2013-06-06 00:14:49.125 157 12628.65 133.30 54844.75 88888.00 2013-06-06 00:14:49.250 157 12628.62 133.32 54844.78 88888.00 2013-06-06 00:14:49.375 157 12628.60 133.32 54844.75 88888.00 2013-06-06 00:14:49.500 157 12628.58 133.30 54844.78 88888.00 2013-06-06 00:14:49.625 157 12628.60 133.30 54844.78 88888.00 2013-06-06 00:14:49.750 157 12628.62 133.30 54844.75 88888.00 2013-06-06 00:14:49.875 157 12628.58 133.28 54844.72 88888.00 2013-06-06 00:14:50.000 157 12628.55 133.28 54844.72 88888.00 2013-06-06 00:14:50.125 157 12628.55 133.28 54844.72 88888.00 2013-06-06 00:14:50.250 157 12628.52 133.25 54844.75 88888.00 2013-06-06 00:14:50.375 157 12628.60 133.28 54844.78 88888.00 2013-06-06 00:14:50.500 157 12628.67 133.30 54844.75 88888.00 2013-06-06 00:14:50.625 157 12628.62 133.32 54844.72 88888.00 2013-06-06 00:14:50.750 157 12628.60 133.30 54844.70 88888.00 2013-06-06 00:14:50.875 157 12628.62 133.28 54844.72 88888.00 2013-06-06 00:14:51.000 157 12628.62 133.25 54844.70 88888.00 2013-06-06 00:14:51.125 157 12628.55 133.25 54844.72 88888.00 2013-06-06 00:14:51.250 157 12628.48 133.25 54844.72 88888.00 2013-06-06 00:14:51.375 157 12628.55 133.30 54844.78 88888.00 2013-06-06 00:14:51.500 157 12628.55 133.32 54844.78 88888.00 2013-06-06 00:14:51.625 157 12628.52 133.28 54844.70 88888.00 2013-06-06 00:14:51.750 157 12628.48 133.28 54844.70 88888.00 2013-06-06 00:14:51.875 157 12628.52 133.32 54844.75 88888.00 2013-06-06 00:14:52.000 157 12628.60 133.38 54844.78 88888.00 2013-06-06 00:14:52.125 157 12628.58 133.35 54844.78 88888.00 2013-06-06 00:14:52.250 157 12628.58 133.28 54844.75 88888.00 2013-06-06 00:14:52.375 157 12628.58 133.28 54844.72 88888.00 2013-06-06 00:14:52.500 157 12628.60 133.35 54844.78 88888.00 2013-06-06 00:14:52.625 157 12628.60 133.35 54844.75 88888.00 2013-06-06 00:14:52.750 157 12628.60 133.32 54844.75 88888.00 2013-06-06 00:14:52.875 157 12628.58 133.32 54844.78 88888.00 2013-06-06 00:14:53.000 157 12628.55 133.32 54844.78 88888.00 2013-06-06 00:14:53.125 157 12628.60 133.32 54844.78 88888.00 2013-06-06 00:14:53.250 157 12628.58 133.30 54844.72 88888.00 2013-06-06 00:14:53.375 157 12628.58 133.28 54844.72 88888.00 2013-06-06 00:14:53.500 157 12628.55 133.28 54844.72 88888.00 2013-06-06 00:14:53.625 157 12628.60 133.35 54844.75 88888.00 2013-06-06 00:14:53.750 157 12628.58 133.35 54844.75 88888.00 2013-06-06 00:14:53.875 157 12628.55 133.28 54844.72 88888.00 2013-06-06 00:14:54.000 157 12628.60 133.32 54844.72 88888.00 2013-06-06 00:14:54.125 157 12628.58 133.30 54844.75 88888.00 2013-06-06 00:14:54.250 157 12628.50 133.25 54844.72 88888.00 2013-06-06 00:14:54.375 157 12628.42 133.22 54844.68 88888.00 2013-06-06 00:14:54.500 157 12628.42 133.25 54844.70 88888.00 2013-06-06 00:14:54.625 157 12628.45 133.32 54844.72 88888.00 2013-06-06 00:14:54.750 157 12628.48 133.30 54844.72 88888.00 2013-06-06 00:14:54.875 157 12628.55 133.35 54844.75 88888.00 2013-06-06 00:14:55.000 157 12628.60 133.35 54844.75 88888.00 2013-06-06 00:14:55.125 157 12628.50 133.32 54844.72 88888.00 2013-06-06 00:14:55.250 157 12628.38 133.28 54844.72 88888.00 2013-06-06 00:14:55.375 157 12628.42 133.28 54844.72 88888.00 2013-06-06 00:14:55.500 157 12628.45 133.30 54844.72 88888.00 2013-06-06 00:14:55.625 157 12628.48 133.30 54844.72 88888.00 2013-06-06 00:14:55.750 157 12628.45 133.32 54844.72 88888.00 2013-06-06 00:14:55.875 157 12628.42 133.32 54844.72 88888.00 2013-06-06 00:14:56.000 157 12628.45 133.30 54844.72 88888.00 2013-06-06 00:14:56.125 157 12628.48 133.35 54844.72 88888.00 2013-06-06 00:14:56.250 157 12628.45 133.35 54844.75 88888.00 2013-06-06 00:14:56.375 157 12628.48 133.40 54844.78 88888.00 2013-06-06 00:14:56.500 157 12628.45 133.38 54844.75 88888.00 2013-06-06 00:14:56.625 157 12628.40 133.35 54844.75 88888.00 2013-06-06 00:14:56.750 157 12628.42 133.35 54844.75 88888.00 2013-06-06 00:14:56.875 157 12628.45 133.35 54844.78 88888.00 2013-06-06 00:14:57.000 157 12628.38 133.28 54844.72 88888.00 2013-06-06 00:14:57.125 157 12628.33 133.22 54844.70 88888.00 2013-06-06 00:14:57.250 157 12628.38 133.25 54844.72 88888.00 2013-06-06 00:14:57.375 157 12628.48 133.28 54844.70 88888.00 2013-06-06 00:14:57.500 157 12628.45 133.30 54844.72 88888.00 2013-06-06 00:14:57.625 157 12628.42 133.30 54844.70 88888.00 2013-06-06 00:14:57.750 157 12628.38 133.28 54844.70 88888.00 2013-06-06 00:14:57.875 157 12628.38 133.30 54844.70 88888.00 2013-06-06 00:14:58.000 157 12628.33 133.32 54844.70 88888.00 2013-06-06 00:14:58.125 157 12628.35 133.35 54844.70 88888.00 2013-06-06 00:14:58.250 157 12628.40 133.43 54844.72 88888.00 2013-06-06 00:14:58.375 157 12628.48 133.40 54844.72 88888.00 2013-06-06 00:14:58.500 157 12628.42 133.38 54844.72 88888.00 2013-06-06 00:14:58.625 157 12628.42 133.38 54844.75 88888.00 2013-06-06 00:14:58.750 157 12628.48 133.38 54844.75 88888.00 2013-06-06 00:14:58.875 157 12628.50 133.32 54844.75 88888.00 2013-06-06 00:14:59.000 157 12628.50 133.35 54844.72 88888.00 2013-06-06 00:14:59.125 157 12628.48 133.38 54844.75 88888.00 2013-06-06 00:14:59.250 157 12628.45 133.38 54844.75 88888.00 2013-06-06 00:14:59.375 157 12628.48 133.38 54844.78 88888.00 2013-06-06 00:14:59.500 157 12628.38 133.35 54844.75 88888.00 2013-06-06 00:14:59.625 157 12628.23 133.32 54844.72 88888.00 2013-06-06 00:14:59.750 157 12628.27 133.35 54844.75 88888.00 2013-06-06 00:14:59.875 157 12628.35 133.35 54844.72 88888.00 2013-06-06 00:15:00.000 157 12628.38 133.35 54844.75 88888.00 2013-06-06 00:15:00.125 157 12628.35 133.32 54844.75 88888.00 2013-06-06 00:15:00.250 157 12628.30 133.30 54844.75 88888.00 2013-06-06 00:15:00.375 157 12628.27 133.30 54844.75 88888.00 2013-06-06 00:15:00.500 157 12628.30 133.30 54844.78 88888.00 2013-06-06 00:15:00.625 157 12628.30 133.35 54844.80 88888.00 2013-06-06 00:15:00.750 157 12628.27 133.32 54844.75 88888.00 2013-06-06 00:15:00.875 157 12628.20 133.30 54844.72 88888.00 2013-06-06 00:15:01.000 157 12628.23 133.30 54844.68 88888.00 2013-06-06 00:15:01.125 157 12628.30 133.38 54844.72 88888.00 2013-06-06 00:15:01.250 157 12628.27 133.32 54844.72 88888.00 2013-06-06 00:15:01.375 157 12628.30 133.30 54844.70 88888.00 2013-06-06 00:15:01.500 157 12628.35 133.35 54844.72 88888.00 2013-06-06 00:15:01.625 157 12628.40 133.32 54844.72 88888.00 2013-06-06 00:15:01.750 157 12628.35 133.30 54844.72 88888.00 2013-06-06 00:15:01.875 157 12628.33 133.35 54844.75 88888.00 2013-06-06 00:15:02.000 157 12628.27 133.35 54844.75 88888.00 2013-06-06 00:15:02.125 157 12628.30 133.32 54844.72 88888.00 2013-06-06 00:15:02.250 157 12628.30 133.32 54844.72 88888.00 2013-06-06 00:15:02.375 157 12628.30 133.35 54844.70 88888.00 2013-06-06 00:15:02.500 157 12628.30 133.38 54844.72 88888.00 2013-06-06 00:15:02.625 157 12628.33 133.38 54844.72 88888.00 2013-06-06 00:15:02.750 157 12628.35 133.32 54844.72 88888.00 2013-06-06 00:15:02.875 157 12628.35 133.35 54844.70 88888.00 2013-06-06 00:15:03.000 157 12628.33 133.38 54844.70 88888.00 2013-06-06 00:15:03.125 157 12628.33 133.40 54844.72 88888.00 2013-06-06 00:15:03.250 157 12628.25 133.38 54844.72 88888.00 2013-06-06 00:15:03.375 157 12628.30 133.40 54844.72 88888.00 2013-06-06 00:15:03.500 157 12628.27 133.43 54844.75 88888.00 2013-06-06 00:15:03.625 157 12628.25 133.40 54844.72 88888.00 2013-06-06 00:15:03.750 157 12628.27 133.40 54844.75 88888.00 2013-06-06 00:15:03.875 157 12628.27 133.43 54844.78 88888.00 2013-06-06 00:15:04.000 157 12628.30 133.40 54844.75 88888.00 2013-06-06 00:15:04.125 157 12628.25 133.35 54844.72 88888.00 2013-06-06 00:15:04.250 157 12628.27 133.35 54844.75 88888.00 2013-06-06 00:15:04.375 157 12628.35 133.43 54844.78 88888.00 2013-06-06 00:15:04.500 157 12628.33 133.40 54844.78 88888.00 2013-06-06 00:15:04.625 157 12628.20 133.38 54844.72 88888.00 2013-06-06 00:15:04.750 157 12628.25 133.38 54844.70 88888.00 2013-06-06 00:15:04.875 157 12628.35 133.40 54844.70 88888.00 2013-06-06 00:15:05.000 157 12628.38 133.32 54844.68 88888.00 2013-06-06 00:15:05.125 157 12628.33 133.35 54844.72 88888.00 2013-06-06 00:15:05.250 157 12628.27 133.38 54844.75 88888.00 2013-06-06 00:15:05.375 157 12628.30 133.32 54844.72 88888.00 2013-06-06 00:15:05.500 157 12628.27 133.35 54844.70 88888.00 2013-06-06 00:15:05.625 157 12628.30 133.38 54844.70 88888.00 2013-06-06 00:15:05.750 157 12628.30 133.38 54844.72 88888.00 2013-06-06 00:15:05.875 157 12628.30 133.40 54844.70 88888.00 2013-06-06 00:15:06.000 157 12628.23 133.38 54844.70 88888.00 2013-06-06 00:15:06.125 157 12628.17 133.43 54844.70 88888.00 2013-06-06 00:15:06.250 157 12628.15 133.40 54844.70 88888.00 2013-06-06 00:15:06.375 157 12628.20 133.38 54844.68 88888.00 2013-06-06 00:15:06.500 157 12628.23 133.38 54844.70 88888.00 2013-06-06 00:15:06.625 157 12628.27 133.43 54844.70 88888.00 2013-06-06 00:15:06.750 157 12628.23 133.43 54844.72 88888.00 2013-06-06 00:15:06.875 157 12628.20 133.43 54844.72 88888.00 2013-06-06 00:15:07.000 157 12628.27 133.40 54844.72 88888.00 2013-06-06 00:15:07.125 157 12628.35 133.43 54844.70 88888.00 2013-06-06 00:15:07.250 157 12628.38 133.45 54844.72 88888.00 2013-06-06 00:15:07.375 157 12628.38 133.47 54844.72 88888.00 2013-06-06 00:15:07.500 157 12628.25 133.43 54844.70 88888.00 2013-06-06 00:15:07.625 157 12628.23 133.40 54844.68 88888.00 2013-06-06 00:15:07.750 157 12628.27 133.45 54844.70 88888.00 2013-06-06 00:15:07.875 157 12628.20 133.40 54844.68 88888.00 2013-06-06 00:15:08.000 157 12628.15 133.45 54844.72 88888.00 2013-06-06 00:15:08.125 157 12628.23 133.47 54844.75 88888.00 2013-06-06 00:15:08.250 157 12628.27 133.50 54844.75 88888.00 2013-06-06 00:15:08.375 157 12628.25 133.47 54844.72 88888.00 2013-06-06 00:15:08.500 157 12628.17 133.43 54844.70 88888.00 2013-06-06 00:15:08.625 157 12628.12 133.38 54844.68 88888.00 2013-06-06 00:15:08.750 157 12628.15 133.45 54844.70 88888.00 2013-06-06 00:15:08.875 157 12628.15 133.47 54844.70 88888.00 2013-06-06 00:15:09.000 157 12628.20 133.50 54844.70 88888.00 2013-06-06 00:15:09.125 157 12628.20 133.47 54844.70 88888.00 2013-06-06 00:15:09.250 157 12628.17 133.47 54844.70 88888.00 2013-06-06 00:15:09.375 157 12628.23 133.50 54844.70 88888.00 2013-06-06 00:15:09.500 157 12628.27 133.47 54844.68 88888.00 2013-06-06 00:15:09.625 157 12628.27 133.45 54844.68 88888.00 2013-06-06 00:15:09.750 157 12628.27 133.45 54844.68 88888.00 2013-06-06 00:15:09.875 157 12628.25 133.43 54844.70 88888.00 2013-06-06 00:15:10.000 157 12628.25 133.47 54844.70 88888.00 2013-06-06 00:15:10.125 157 12628.20 133.47 54844.68 88888.00 2013-06-06 00:15:10.250 157 12628.23 133.45 54844.68 88888.00 2013-06-06 00:15:10.375 157 12628.23 133.50 54844.68 88888.00 2013-06-06 00:15:10.500 157 12628.23 133.47 54844.68 88888.00 2013-06-06 00:15:10.625 157 12628.15 133.43 54844.68 88888.00 2013-06-06 00:15:10.750 157 12628.15 133.38 54844.68 88888.00 2013-06-06 00:15:10.875 157 12628.17 133.43 54844.68 88888.00 2013-06-06 00:15:11.000 157 12628.08 133.45 54844.68 88888.00 2013-06-06 00:15:11.125 157 12628.05 133.43 54844.65 88888.00 2013-06-06 00:15:11.250 157 12628.08 133.43 54844.68 88888.00 2013-06-06 00:15:11.375 157 12628.17 133.47 54844.68 88888.00 2013-06-06 00:15:11.500 157 12628.20 133.53 54844.68 88888.00 2013-06-06 00:15:11.625 157 12628.23 133.50 54844.72 88888.00 2013-06-06 00:15:11.750 157 12628.23 133.53 54844.72 88888.00 2013-06-06 00:15:11.875 157 12628.23 133.50 54844.70 88888.00 2013-06-06 00:15:12.000 157 12628.23 133.47 54844.65 88888.00 2013-06-06 00:15:12.125 157 12628.20 133.47 54844.65 88888.00 2013-06-06 00:15:12.250 157 12628.17 133.47 54844.70 88888.00 2013-06-06 00:15:12.375 157 12628.23 133.50 54844.68 88888.00 2013-06-06 00:15:12.500 157 12628.12 133.47 54844.70 88888.00 2013-06-06 00:15:12.625 157 12628.15 133.45 54844.68 88888.00 2013-06-06 00:15:12.750 157 12628.15 133.45 54844.65 88888.00 2013-06-06 00:15:12.875 157 12628.15 133.45 54844.68 88888.00 2013-06-06 00:15:13.000 157 12628.15 133.43 54844.65 88888.00 2013-06-06 00:15:13.125 157 12628.15 133.47 54844.68 88888.00 2013-06-06 00:15:13.250 157 12628.08 133.47 54844.70 88888.00 2013-06-06 00:15:13.375 157 12628.10 133.50 54844.70 88888.00 2013-06-06 00:15:13.500 157 12628.10 133.50 54844.65 88888.00 2013-06-06 00:15:13.625 157 12628.05 133.45 54844.62 88888.00 2013-06-06 00:15:13.750 157 12628.10 133.50 54844.68 88888.00 2013-06-06 00:15:13.875 157 12628.10 133.45 54844.68 88888.00 2013-06-06 00:15:14.000 157 12628.00 133.45 54844.70 88888.00 2013-06-06 00:15:14.125 157 12628.00 133.45 54844.68 88888.00 2013-06-06 00:15:14.250 157 12628.02 133.43 54844.65 88888.00 2013-06-06 00:15:14.375 157 12628.08 133.43 54844.60 88888.00 2013-06-06 00:15:14.500 157 12628.05 133.47 54844.68 88888.00 2013-06-06 00:15:14.625 157 12628.02 133.47 54844.68 88888.00 2013-06-06 00:15:14.750 157 12628.00 133.50 54844.70 88888.00 2013-06-06 00:15:14.875 157 12628.00 133.47 54844.70 88888.00 2013-06-06 00:15:15.000 157 12628.02 133.47 54844.72 88888.00 2013-06-06 00:15:15.125 157 12628.02 133.50 54844.78 88888.00 2013-06-06 00:15:15.250 157 12628.00 133.50 54844.75 88888.00 2013-06-06 00:15:15.375 157 12628.02 133.53 54844.75 88888.00 2013-06-06 00:15:15.500 157 12628.02 133.50 54844.70 88888.00 2013-06-06 00:15:15.625 157 12628.00 133.47 54844.72 88888.00 2013-06-06 00:15:15.750 157 12627.98 133.50 54844.72 88888.00 2013-06-06 00:15:15.875 157 12627.98 133.47 54844.70 88888.00 2013-06-06 00:15:16.000 157 12628.02 133.47 54844.68 88888.00 2013-06-06 00:15:16.125 157 12628.05 133.43 54844.68 88888.00 2013-06-06 00:15:16.250 157 12627.98 133.43 54844.68 88888.00 2013-06-06 00:15:16.375 157 12628.00 133.45 54844.70 88888.00 2013-06-06 00:15:16.500 157 12628.05 133.50 54844.70 88888.00 2013-06-06 00:15:16.625 157 12628.05 133.47 54844.70 88888.00 2013-06-06 00:15:16.750 157 12628.00 133.43 54844.68 88888.00 2013-06-06 00:15:16.875 157 12627.98 133.43 54844.65 88888.00 2013-06-06 00:15:17.000 157 12628.00 133.45 54844.68 88888.00 2013-06-06 00:15:17.125 157 12628.02 133.45 54844.72 88888.00 2013-06-06 00:15:17.250 157 12628.05 133.45 54844.72 88888.00 2013-06-06 00:15:17.375 157 12628.00 133.47 54844.72 88888.00 2013-06-06 00:15:17.500 157 12627.92 133.45 54844.70 88888.00 2013-06-06 00:15:17.625 157 12627.85 133.43 54844.70 88888.00 2013-06-06 00:15:17.750 157 12627.85 133.45 54844.70 88888.00 2013-06-06 00:15:17.875 157 12627.83 133.43 54844.70 88888.00 2013-06-06 00:15:18.000 157 12627.85 133.45 54844.70 88888.00 2013-06-06 00:15:18.125 157 12627.88 133.47 54844.72 88888.00 2013-06-06 00:15:18.250 157 12627.90 133.50 54844.75 88888.00 2013-06-06 00:15:18.375 157 12627.83 133.45 54844.70 88888.00 2013-06-06 00:15:18.500 157 12627.85 133.43 54844.65 88888.00 2013-06-06 00:15:18.625 157 12627.92 133.40 54844.62 88888.00 2013-06-06 00:15:18.750 157 12627.90 133.43 54844.68 88888.00 2013-06-06 00:15:18.875 157 12627.90 133.45 54844.68 88888.00 2013-06-06 00:15:19.000 157 12627.92 133.40 54844.65 88888.00 2013-06-06 00:15:19.125 157 12627.83 133.38 54844.68 88888.00 2013-06-06 00:15:19.250 157 12627.83 133.40 54844.72 88888.00 2013-06-06 00:15:19.375 157 12627.83 133.40 54844.70 88888.00 2013-06-06 00:15:19.500 157 12627.80 133.40 54844.70 88888.00 2013-06-06 00:15:19.625 157 12627.83 133.40 54844.70 88888.00 2013-06-06 00:15:19.750 157 12627.85 133.40 54844.68 88888.00 2013-06-06 00:15:19.875 157 12627.77 133.43 54844.72 88888.00 2013-06-06 00:15:20.000 157 12627.77 133.47 54844.75 88888.00 2013-06-06 00:15:20.125 157 12627.80 133.43 54844.72 88888.00 2013-06-06 00:15:20.250 157 12627.75 133.40 54844.72 88888.00 2013-06-06 00:15:20.375 157 12627.75 133.45 54844.75 88888.00 2013-06-06 00:15:20.500 157 12627.80 133.45 54844.75 88888.00 2013-06-06 00:15:20.625 157 12627.77 133.40 54844.72 88888.00 2013-06-06 00:15:20.750 157 12627.73 133.38 54844.70 88888.00 2013-06-06 00:15:20.875 157 12627.73 133.40 54844.68 88888.00 2013-06-06 00:15:21.000 157 12627.80 133.43 54844.65 88888.00 2013-06-06 00:15:21.125 157 12627.83 133.45 54844.68 88888.00 2013-06-06 00:15:21.250 157 12627.75 133.43 54844.68 88888.00 2013-06-06 00:15:21.375 157 12627.77 133.40 54844.68 88888.00 2013-06-06 00:15:21.500 157 12627.75 133.40 54844.72 88888.00 2013-06-06 00:15:21.625 157 12627.77 133.45 54844.75 88888.00 2013-06-06 00:15:21.750 157 12627.75 133.45 54844.75 88888.00 2013-06-06 00:15:21.875 157 12627.65 133.45 54844.75 88888.00 2013-06-06 00:15:22.000 157 12627.65 133.45 54844.75 88888.00 2013-06-06 00:15:22.125 157 12627.70 133.47 54844.78 88888.00 2013-06-06 00:15:22.250 157 12627.77 133.45 54844.75 88888.00 2013-06-06 00:15:22.375 157 12627.70 133.40 54844.75 88888.00 2013-06-06 00:15:22.500 157 12627.75 133.40 54844.75 88888.00 2013-06-06 00:15:22.625 157 12627.83 133.43 54844.75 88888.00 2013-06-06 00:15:22.750 157 12627.85 133.45 54844.75 88888.00 2013-06-06 00:15:22.875 157 12627.77 133.45 54844.78 88888.00 2013-06-06 00:15:23.000 157 12627.70 133.45 54844.72 88888.00 2013-06-06 00:15:23.125 157 12627.70 133.40 54844.72 88888.00 2013-06-06 00:15:23.250 157 12627.70 133.38 54844.70 88888.00 2013-06-06 00:15:23.375 157 12627.67 133.38 54844.70 88888.00 2013-06-06 00:15:23.500 157 12627.67 133.40 54844.72 88888.00 2013-06-06 00:15:23.625 157 12627.70 133.40 54844.72 88888.00 2013-06-06 00:15:23.750 157 12627.67 133.40 54844.70 88888.00 2013-06-06 00:15:23.875 157 12627.67 133.43 54844.70 88888.00 2013-06-06 00:15:24.000 157 12627.70 133.40 54844.72 88888.00 2013-06-06 00:15:24.125 157 12627.67 133.38 54844.72 88888.00 2013-06-06 00:15:24.250 157 12627.58 133.38 54844.70 88888.00 2013-06-06 00:15:24.375 157 12627.60 133.40 54844.72 88888.00 2013-06-06 00:15:24.500 157 12627.70 133.38 54844.72 88888.00 2013-06-06 00:15:24.625 157 12627.70 133.35 54844.72 88888.00 2013-06-06 00:15:24.750 157 12627.70 133.32 54844.68 88888.00 2013-06-06 00:15:24.875 157 12627.73 133.35 54844.68 88888.00 2013-06-06 00:15:25.000 157 12627.73 133.38 54844.70 88888.00 2013-06-06 00:15:25.125 157 12627.75 133.45 54844.70 88888.00 2013-06-06 00:15:25.250 157 12627.70 133.40 54844.72 88888.00 2013-06-06 00:15:25.375 157 12627.67 133.40 54844.70 88888.00 2013-06-06 00:15:25.500 157 12627.70 133.38 54844.70 88888.00 2013-06-06 00:15:25.625 157 12627.67 133.35 54844.70 88888.00 2013-06-06 00:15:25.750 157 12627.65 133.32 54844.68 88888.00 2013-06-06 00:15:25.875 157 12627.67 133.32 54844.68 88888.00 2013-06-06 00:15:26.000 157 12627.70 133.35 54844.70 88888.00 2013-06-06 00:15:26.125 157 12627.70 133.32 54844.72 88888.00 2013-06-06 00:15:26.250 157 12627.67 133.32 54844.72 88888.00 2013-06-06 00:15:26.375 157 12627.65 133.32 54844.68 88888.00 2013-06-06 00:15:26.500 157 12627.65 133.32 54844.70 88888.00 2013-06-06 00:15:26.625 157 12627.67 133.38 54844.72 88888.00 2013-06-06 00:15:26.750 157 12627.67 133.35 54844.72 88888.00 2013-06-06 00:15:26.875 157 12627.67 133.32 54844.70 88888.00 2013-06-06 00:15:27.000 157 12627.62 133.32 54844.68 88888.00 2013-06-06 00:15:27.125 157 12627.58 133.32 54844.72 88888.00 2013-06-06 00:15:27.250 157 12627.58 133.30 54844.72 88888.00 2013-06-06 00:15:27.375 157 12627.58 133.30 54844.70 88888.00 2013-06-06 00:15:27.500 157 12627.58 133.30 54844.72 88888.00 2013-06-06 00:15:27.625 157 12627.58 133.28 54844.72 88888.00 2013-06-06 00:15:27.750 157 12627.58 133.32 54844.72 88888.00 2013-06-06 00:15:27.875 157 12627.58 133.30 54844.70 88888.00 2013-06-06 00:15:28.000 157 12627.62 133.30 54844.72 88888.00 2013-06-06 00:15:28.125 157 12627.58 133.28 54844.72 88888.00 2013-06-06 00:15:28.250 157 12627.48 133.28 54844.72 88888.00 2013-06-06 00:15:28.375 157 12627.50 133.30 54844.72 88888.00 2013-06-06 00:15:28.500 157 12627.48 133.28 54844.72 88888.00 2013-06-06 00:15:28.625 157 12627.50 133.25 54844.72 88888.00 2013-06-06 00:15:28.750 157 12627.42 133.35 54844.75 88888.00 2013-06-06 00:15:28.875 157 12627.48 133.35 54844.75 88888.00 2013-06-06 00:15:29.000 157 12627.52 133.28 54844.70 88888.00 2013-06-06 00:15:29.125 157 12627.50 133.30 54844.75 88888.00 2013-06-06 00:15:29.250 157 12627.45 133.28 54844.75 88888.00 2013-06-06 00:15:29.375 157 12627.52 133.28 54844.75 88888.00 2013-06-06 00:15:29.500 157 12627.50 133.22 54844.72 88888.00 2013-06-06 00:15:29.625 157 12627.48 133.30 54844.78 88888.00 2013-06-06 00:15:29.750 157 12627.48 133.35 54844.78 88888.00 2013-06-06 00:15:29.875 157 12627.52 133.30 54844.72 88888.00 2013-06-06 00:15:30.000 157 12627.52 133.25 54844.70 88888.00 2013-06-06 00:15:30.125 157 12627.52 133.22 54844.70 88888.00 2013-06-06 00:15:30.250 157 12627.48 133.22 54844.70 88888.00 2013-06-06 00:15:30.375 157 12627.45 133.25 54844.70 88888.00 2013-06-06 00:15:30.500 157 12627.48 133.25 54844.72 88888.00 2013-06-06 00:15:30.625 157 12627.50 133.28 54844.70 88888.00 2013-06-06 00:15:30.750 157 12627.55 133.28 54844.72 88888.00 2013-06-06 00:15:30.875 157 12627.52 133.25 54844.72 88888.00 2013-06-06 00:15:31.000 157 12627.58 133.22 54844.72 88888.00 2013-06-06 00:15:31.125 157 12627.55 133.25 54844.72 88888.00 2013-06-06 00:15:31.250 157 12627.45 133.25 54844.75 88888.00 2013-06-06 00:15:31.375 157 12627.45 133.25 54844.75 88888.00 2013-06-06 00:15:31.500 157 12627.48 133.22 54844.70 88888.00 2013-06-06 00:15:31.625 157 12627.45 133.22 54844.70 88888.00 2013-06-06 00:15:31.750 157 12627.42 133.28 54844.72 88888.00 2013-06-06 00:15:31.875 157 12627.40 133.22 54844.72 88888.00 2013-06-06 00:15:32.000 157 12627.40 133.25 54844.72 88888.00 2013-06-06 00:15:32.125 157 12627.42 133.30 54844.75 88888.00 2013-06-06 00:15:32.250 157 12627.33 133.25 54844.72 88888.00 2013-06-06 00:15:32.375 157 12627.30 133.22 54844.72 88888.00 2013-06-06 00:15:32.500 157 12627.35 133.22 54844.70 88888.00 2013-06-06 00:15:32.625 157 12627.38 133.22 54844.72 88888.00 2013-06-06 00:15:32.750 157 12627.38 133.22 54844.68 88888.00 2013-06-06 00:15:32.875 157 12627.40 133.22 54844.70 88888.00 2013-06-06 00:15:33.000 157 12627.48 133.25 54844.75 88888.00 2013-06-06 00:15:33.125 157 12627.50 133.25 54844.72 88888.00 2013-06-06 00:15:33.250 157 12627.45 133.20 54844.72 88888.00 2013-06-06 00:15:33.375 157 12627.40 133.22 54844.75 88888.00 2013-06-06 00:15:33.500 157 12627.33 133.20 54844.75 88888.00 2013-06-06 00:15:33.625 157 12627.25 133.18 54844.78 88888.00 2013-06-06 00:15:33.750 157 12627.25 133.20 54844.78 88888.00 2013-06-06 00:15:33.875 157 12627.33 133.20 54844.72 88888.00 2013-06-06 00:15:34.000 157 12627.35 133.20 54844.65 88888.00 2013-06-06 00:15:34.125 157 12627.30 133.20 54844.68 88888.00 2013-06-06 00:15:34.250 157 12627.33 133.20 54844.72 88888.00 2013-06-06 00:15:34.375 157 12627.30 133.20 54844.72 88888.00 2013-06-06 00:15:34.500 157 12627.25 133.15 54844.70 88888.00 2013-06-06 00:15:34.625 157 12627.27 133.15 54844.68 88888.00 2013-06-06 00:15:34.750 157 12627.33 133.18 54844.70 88888.00 2013-06-06 00:15:34.875 157 12627.35 133.20 54844.75 88888.00 2013-06-06 00:15:35.000 157 12627.25 133.18 54844.70 88888.00 2013-06-06 00:15:35.125 157 12627.20 133.12 54844.65 88888.00 2013-06-06 00:15:35.250 157 12627.20 133.10 54844.65 88888.00 2013-06-06 00:15:35.375 157 12627.27 133.18 54844.70 88888.00 2013-06-06 00:15:35.500 157 12627.30 133.20 54844.72 88888.00 2013-06-06 00:15:35.625 157 12627.30 133.22 54844.70 88888.00 2013-06-06 00:15:35.750 157 12627.30 133.20 54844.70 88888.00 2013-06-06 00:15:35.875 157 12627.33 133.20 54844.70 88888.00 2013-06-06 00:15:36.000 157 12627.40 133.25 54844.70 88888.00 2013-06-06 00:15:36.125 157 12627.35 133.22 54844.72 88888.00 2013-06-06 00:15:36.250 157 12627.35 133.20 54844.72 88888.00 2013-06-06 00:15:36.375 157 12627.38 133.20 54844.75 88888.00 2013-06-06 00:15:36.500 157 12627.35 133.18 54844.75 88888.00 2013-06-06 00:15:36.625 157 12627.30 133.12 54844.70 88888.00 2013-06-06 00:15:36.750 157 12627.30 133.15 54844.68 88888.00 2013-06-06 00:15:36.875 157 12627.33 133.20 54844.68 88888.00 2013-06-06 00:15:37.000 157 12627.33 133.18 54844.65 88888.00 2013-06-06 00:15:37.125 157 12627.27 133.12 54844.65 88888.00 2013-06-06 00:15:37.250 157 12627.27 133.15 54844.70 88888.00 2013-06-06 00:15:37.375 157 12627.30 133.18 54844.68 88888.00 2013-06-06 00:15:37.500 157 12627.30 133.18 54844.68 88888.00 2013-06-06 00:15:37.625 157 12627.25 133.15 54844.68 88888.00 2013-06-06 00:15:37.750 157 12627.30 133.18 54844.70 88888.00 2013-06-06 00:15:37.875 157 12627.35 133.20 54844.72 88888.00 2013-06-06 00:15:38.000 157 12627.30 133.15 54844.68 88888.00 2013-06-06 00:15:38.125 157 12627.25 133.15 54844.65 88888.00 2013-06-06 00:15:38.250 157 12627.27 133.10 54844.65 88888.00 2013-06-06 00:15:38.375 157 12627.33 133.12 54844.68 88888.00 2013-06-06 00:15:38.500 157 12627.30 133.12 54844.68 88888.00 2013-06-06 00:15:38.625 157 12627.25 133.12 54844.68 88888.00 2013-06-06 00:15:38.750 157 12627.27 133.15 54844.68 88888.00 2013-06-06 00:15:38.875 157 12627.33 133.18 54844.72 88888.00 2013-06-06 00:15:39.000 157 12627.27 133.18 54844.70 88888.00 2013-06-06 00:15:39.125 157 12627.20 133.15 54844.70 88888.00 2013-06-06 00:15:39.250 157 12627.20 133.12 54844.68 88888.00 2013-06-06 00:15:39.375 157 12627.25 133.15 54844.70 88888.00 2013-06-06 00:15:39.500 157 12627.38 133.18 54844.75 88888.00 2013-06-06 00:15:39.625 157 12627.48 133.22 54844.75 88888.00 2013-06-06 00:15:39.750 157 12627.42 133.18 54844.72 88888.00 2013-06-06 00:15:39.875 157 12627.33 133.15 54844.70 88888.00 2013-06-06 00:15:40.000 157 12627.35 133.15 54844.68 88888.00 2013-06-06 00:15:40.125 157 12627.35 133.15 54844.70 88888.00 2013-06-06 00:15:40.250 157 12627.27 133.10 54844.68 88888.00 2013-06-06 00:15:40.375 157 12627.27 133.05 54844.62 88888.00 2013-06-06 00:15:40.500 157 12627.30 133.07 54844.65 88888.00 2013-06-06 00:15:40.625 157 12627.40 133.15 54844.70 88888.00 2013-06-06 00:15:40.750 157 12627.33 133.10 54844.65 88888.00 2013-06-06 00:15:40.875 157 12627.20 133.05 54844.68 88888.00 2013-06-06 00:15:41.000 157 12627.23 133.07 54844.68 88888.00 2013-06-06 00:15:41.125 157 12627.27 133.10 54844.68 88888.00 2013-06-06 00:15:41.250 157 12627.33 133.12 54844.70 88888.00 2013-06-06 00:15:41.375 157 12627.30 133.10 54844.68 88888.00 2013-06-06 00:15:41.500 157 12627.23 133.05 54844.68 88888.00 2013-06-06 00:15:41.625 157 12627.27 133.05 54844.65 88888.00 2013-06-06 00:15:41.750 157 12627.30 133.05 54844.65 88888.00 2013-06-06 00:15:41.875 157 12627.30 133.12 54844.65 88888.00 2013-06-06 00:15:42.000 157 12627.33 133.12 54844.68 88888.00 2013-06-06 00:15:42.125 157 12627.30 133.12 54844.65 88888.00 2013-06-06 00:15:42.250 157 12627.30 133.12 54844.68 88888.00 2013-06-06 00:15:42.375 157 12627.35 133.15 54844.65 88888.00 2013-06-06 00:15:42.500 157 12627.33 133.15 54844.62 88888.00 2013-06-06 00:15:42.625 157 12627.33 133.10 54844.62 88888.00 2013-06-06 00:15:42.750 157 12627.30 133.07 54844.62 88888.00 2013-06-06 00:15:42.875 157 12627.27 133.12 54844.62 88888.00 2013-06-06 00:15:43.000 157 12627.23 133.12 54844.62 88888.00 2013-06-06 00:15:43.125 157 12627.20 133.10 54844.62 88888.00 2013-06-06 00:15:43.250 157 12627.20 133.07 54844.65 88888.00 2013-06-06 00:15:43.375 157 12627.27 133.10 54844.65 88888.00 2013-06-06 00:15:43.500 157 12627.30 133.12 54844.65 88888.00 2013-06-06 00:15:43.625 157 12627.27 133.10 54844.65 88888.00 2013-06-06 00:15:43.750 157 12627.27 133.10 54844.62 88888.00 2013-06-06 00:15:43.875 157 12627.33 133.15 54844.65 88888.00 2013-06-06 00:15:44.000 157 12627.30 133.12 54844.62 88888.00 2013-06-06 00:15:44.125 157 12627.30 133.12 54844.65 88888.00 2013-06-06 00:15:44.250 157 12627.30 133.10 54844.70 88888.00 2013-06-06 00:15:44.375 157 12627.33 133.12 54844.68 88888.00 2013-06-06 00:15:44.500 157 12627.38 133.12 54844.68 88888.00 2013-06-06 00:15:44.625 157 12627.35 133.10 54844.62 88888.00 2013-06-06 00:15:44.750 157 12627.27 133.12 54844.62 88888.00 2013-06-06 00:15:44.875 157 12627.25 133.10 54844.65 88888.00 2013-06-06 00:15:45.000 157 12627.23 133.10 54844.60 88888.00 2013-06-06 00:15:45.125 157 12627.20 133.07 54844.60 88888.00 2013-06-06 00:15:45.250 157 12627.25 133.07 54844.60 88888.00 2013-06-06 00:15:45.375 157 12627.27 133.07 54844.62 88888.00 2013-06-06 00:15:45.500 157 12627.27 133.10 54844.60 88888.00 2013-06-06 00:15:45.625 157 12627.25 133.12 54844.62 88888.00 2013-06-06 00:15:45.750 157 12627.25 133.12 54844.62 88888.00 2013-06-06 00:15:45.875 157 12627.23 133.10 54844.62 88888.00 2013-06-06 00:15:46.000 157 12627.23 133.10 54844.62 88888.00 2013-06-06 00:15:46.125 157 12627.27 133.12 54844.62 88888.00 2013-06-06 00:15:46.250 157 12627.30 133.12 54844.60 88888.00 2013-06-06 00:15:46.375 157 12627.30 133.12 54844.62 88888.00 2013-06-06 00:15:46.500 157 12627.27 133.18 54844.65 88888.00 2013-06-06 00:15:46.625 157 12627.30 133.15 54844.65 88888.00 2013-06-06 00:15:46.750 157 12627.35 133.15 54844.65 88888.00 2013-06-06 00:15:46.875 157 12627.38 133.18 54844.62 88888.00 2013-06-06 00:15:47.000 157 12627.30 133.12 54844.60 88888.00 2013-06-06 00:15:47.125 157 12627.30 133.15 54844.62 88888.00 2013-06-06 00:15:47.250 157 12627.30 133.15 54844.65 88888.00 2013-06-06 00:15:47.375 157 12627.25 133.12 54844.62 88888.00 2013-06-06 00:15:47.500 157 12627.25 133.15 54844.65 88888.00 2013-06-06 00:15:47.625 157 12627.27 133.18 54844.65 88888.00 2013-06-06 00:15:47.750 157 12627.25 133.10 54844.62 88888.00 2013-06-06 00:15:47.875 157 12627.20 133.10 54844.62 88888.00 2013-06-06 00:15:48.000 157 12627.20 133.20 54844.65 88888.00 2013-06-06 00:15:48.125 157 12627.23 133.20 54844.62 88888.00 2013-06-06 00:15:48.250 157 12627.23 133.18 54844.62 88888.00 2013-06-06 00:15:48.375 157 12627.17 133.15 54844.60 88888.00 2013-06-06 00:15:48.500 157 12627.15 133.12 54844.60 88888.00 2013-06-06 00:15:48.625 157 12627.20 133.12 54844.60 88888.00 2013-06-06 00:15:48.750 157 12627.23 133.12 54844.60 88888.00 2013-06-06 00:15:48.875 157 12627.23 133.12 54844.62 88888.00 2013-06-06 00:15:49.000 157 12627.23 133.12 54844.57 88888.00 2013-06-06 00:15:49.125 157 12627.20 133.12 54844.57 88888.00 2013-06-06 00:15:49.250 157 12627.23 133.18 54844.60 88888.00 2013-06-06 00:15:49.375 157 12627.27 133.18 54844.60 88888.00 2013-06-06 00:15:49.500 157 12627.30 133.18 54844.62 88888.00 2013-06-06 00:15:49.625 157 12627.30 133.18 54844.62 88888.00 2013-06-06 00:15:49.750 157 12627.33 133.18 54844.60 88888.00 2013-06-06 00:15:49.875 157 12627.33 133.15 54844.57 88888.00 2013-06-06 00:15:50.000 157 12627.27 133.15 54844.55 88888.00 2013-06-06 00:15:50.125 157 12627.23 133.15 54844.60 88888.00 2013-06-06 00:15:50.250 157 12627.20 133.25 54844.65 88888.00 2013-06-06 00:15:50.375 157 12627.25 133.22 54844.65 88888.00 2013-06-06 00:15:50.500 157 12627.27 133.15 54844.60 88888.00 2013-06-06 00:15:50.625 157 12627.30 133.12 54844.60 88888.00 2013-06-06 00:15:50.750 157 12627.30 133.15 54844.60 88888.00 2013-06-06 00:15:50.875 157 12627.30 133.15 54844.62 88888.00 2013-06-06 00:15:51.000 157 12627.27 133.12 54844.62 88888.00 2013-06-06 00:15:51.125 157 12627.25 133.15 54844.60 88888.00 2013-06-06 00:15:51.250 157 12627.20 133.15 54844.65 88888.00 2013-06-06 00:15:51.375 157 12627.20 133.15 54844.65 88888.00 2013-06-06 00:15:51.500 157 12627.20 133.18 54844.65 88888.00 2013-06-06 00:15:51.625 157 12627.23 133.18 54844.62 88888.00 2013-06-06 00:15:51.750 157 12627.20 133.18 54844.60 88888.00 2013-06-06 00:15:51.875 157 12627.20 133.20 54844.57 88888.00 2013-06-06 00:15:52.000 157 12627.25 133.20 54844.55 88888.00 2013-06-06 00:15:52.125 157 12627.30 133.22 54844.57 88888.00 2013-06-06 00:15:52.250 157 12627.23 133.20 54844.57 88888.00 2013-06-06 00:15:52.375 157 12627.23 133.20 54844.57 88888.00 2013-06-06 00:15:52.500 157 12627.23 133.20 54844.57 88888.00 2013-06-06 00:15:52.625 157 12627.25 133.22 54844.60 88888.00 2013-06-06 00:15:52.750 157 12627.17 133.18 54844.60 88888.00 2013-06-06 00:15:52.875 157 12627.20 133.18 54844.57 88888.00 2013-06-06 00:15:53.000 157 12627.20 133.20 54844.57 88888.00 2013-06-06 00:15:53.125 157 12627.20 133.12 54844.57 88888.00 2013-06-06 00:15:53.250 157 12627.15 133.15 54844.57 88888.00 2013-06-06 00:15:53.375 157 12627.17 133.18 54844.55 88888.00 2013-06-06 00:15:53.500 157 12627.12 133.15 54844.53 88888.00 2013-06-06 00:15:53.625 157 12627.20 133.18 54844.57 88888.00 2013-06-06 00:15:53.750 157 12627.20 133.18 54844.57 88888.00 2013-06-06 00:15:53.875 157 12627.17 133.18 54844.57 88888.00 2013-06-06 00:15:54.000 157 12627.15 133.15 54844.53 88888.00 2013-06-06 00:15:54.125 157 12627.12 133.15 54844.60 88888.00 2013-06-06 00:15:54.250 157 12627.15 133.20 54844.60 88888.00 2013-06-06 00:15:54.375 157 12627.15 133.20 54844.57 88888.00 2013-06-06 00:15:54.500 157 12627.17 133.20 54844.55 88888.00 2013-06-06 00:15:54.625 157 12627.20 133.22 54844.57 88888.00 2013-06-06 00:15:54.750 157 12627.17 133.20 54844.57 88888.00 2013-06-06 00:15:54.875 157 12627.23 133.18 54844.55 88888.00 2013-06-06 00:15:55.000 157 12627.25 133.20 54844.55 88888.00 2013-06-06 00:15:55.125 157 12627.23 133.22 54844.55 88888.00 2013-06-06 00:15:55.250 157 12627.15 133.20 54844.55 88888.00 2013-06-06 00:15:55.375 157 12627.20 133.22 54844.55 88888.00 2013-06-06 00:15:55.500 157 12627.20 133.20 54844.53 88888.00 2013-06-06 00:15:55.625 157 12627.20 133.15 54844.53 88888.00 2013-06-06 00:15:55.750 157 12627.23 133.20 54844.55 88888.00 2013-06-06 00:15:55.875 157 12627.23 133.25 54844.57 88888.00 2013-06-06 00:15:56.000 157 12627.23 133.28 54844.60 88888.00 2013-06-06 00:15:56.125 157 12627.20 133.25 54844.60 88888.00 2013-06-06 00:15:56.250 157 12627.15 133.18 54844.55 88888.00 2013-06-06 00:15:56.375 157 12627.20 133.20 54844.55 88888.00 2013-06-06 00:15:56.500 157 12627.20 133.20 54844.55 88888.00 2013-06-06 00:15:56.625 157 12627.17 133.15 54844.53 88888.00 2013-06-06 00:15:56.750 157 12627.17 133.20 54844.57 88888.00 2013-06-06 00:15:56.875 157 12627.17 133.22 54844.57 88888.00 2013-06-06 00:15:57.000 157 12627.15 133.20 54844.53 88888.00 2013-06-06 00:15:57.125 157 12627.17 133.20 54844.53 88888.00 2013-06-06 00:15:57.250 157 12627.10 133.12 54844.55 88888.00 2013-06-06 00:15:57.375 157 12627.08 133.10 54844.50 88888.00 2013-06-06 00:15:57.500 157 12627.10 133.12 54844.53 88888.00 2013-06-06 00:15:57.625 157 12627.15 133.20 54844.53 88888.00 2013-06-06 00:15:57.750 157 12627.15 133.18 54844.55 88888.00 2013-06-06 00:15:57.875 157 12627.12 133.20 54844.55 88888.00 2013-06-06 00:15:58.000 157 12627.15 133.20 54844.55 88888.00 2013-06-06 00:15:58.125 157 12627.20 133.20 54844.55 88888.00 2013-06-06 00:15:58.250 157 12627.23 133.22 54844.55 88888.00 2013-06-06 00:15:58.375 157 12627.17 133.22 54844.55 88888.00 2013-06-06 00:15:58.500 157 12627.15 133.25 54844.55 88888.00 2013-06-06 00:15:58.625 157 12627.17 133.20 54844.55 88888.00 2013-06-06 00:15:58.750 157 12627.15 133.20 54844.53 88888.00 2013-06-06 00:15:58.875 157 12627.17 133.20 54844.55 88888.00 2013-06-06 00:15:59.000 157 12627.17 133.18 54844.50 88888.00 2013-06-06 00:15:59.125 157 12627.15 133.25 54844.53 88888.00 2013-06-06 00:15:59.250 157 12627.05 133.20 54844.53 88888.00 2013-06-06 00:15:59.375 157 12627.05 133.18 54844.50 88888.00 2013-06-06 00:15:59.500 157 12627.10 133.18 54844.47 88888.00 2013-06-06 00:15:59.625 157 12627.12 133.25 54844.55 88888.00 2013-06-06 00:15:59.750 157 12627.08 133.25 54844.55 88888.00 2013-06-06 00:15:59.875 157 12627.05 133.18 54844.50 88888.00 2013-06-06 00:16:00.000 157 12627.08 133.20 54844.55 88888.00 2013-06-06 00:16:00.125 157 12627.12 133.22 54844.55 88888.00 2013-06-06 00:16:00.250 157 12627.10 133.20 54844.50 88888.00 2013-06-06 00:16:00.375 157 12627.05 133.18 54844.47 88888.00 2013-06-06 00:16:00.500 157 12627.10 133.25 54844.53 88888.00 2013-06-06 00:16:00.625 157 12627.10 133.25 54844.53 88888.00 2013-06-06 00:16:00.750 157 12627.10 133.25 54844.53 88888.00 2013-06-06 00:16:00.875 157 12627.08 133.20 54844.53 88888.00 2013-06-06 00:16:01.000 157 12627.08 133.20 54844.53 88888.00 2013-06-06 00:16:01.125 157 12627.10 133.20 54844.53 88888.00 2013-06-06 00:16:01.250 157 12627.17 133.18 54844.53 88888.00 2013-06-06 00:16:01.375 157 12627.17 133.20 54844.53 88888.00 2013-06-06 00:16:01.500 157 12627.12 133.18 54844.53 88888.00 2013-06-06 00:16:01.625 157 12627.12 133.18 54844.53 88888.00 2013-06-06 00:16:01.750 157 12627.08 133.20 54844.53 88888.00 2013-06-06 00:16:01.875 157 12627.12 133.20 54844.53 88888.00 2013-06-06 00:16:02.000 157 12627.12 133.22 54844.53 88888.00 2013-06-06 00:16:02.125 157 12627.12 133.22 54844.50 88888.00 2013-06-06 00:16:02.250 157 12627.08 133.20 54844.53 88888.00 2013-06-06 00:16:02.375 157 12627.05 133.20 54844.53 88888.00 2013-06-06 00:16:02.500 157 12627.10 133.22 54844.53 88888.00 2013-06-06 00:16:02.625 157 12627.15 133.20 54844.50 88888.00 2013-06-06 00:16:02.750 157 12627.15 133.22 54844.53 88888.00 2013-06-06 00:16:02.875 157 12627.12 133.18 54844.53 88888.00 2013-06-06 00:16:03.000 157 12627.15 133.15 54844.50 88888.00 2013-06-06 00:16:03.125 157 12627.12 133.18 54844.50 88888.00 2013-06-06 00:16:03.250 157 12627.08 133.18 54844.50 88888.00 2013-06-06 00:16:03.375 157 12627.05 133.15 54844.47 88888.00 2013-06-06 00:16:03.500 157 12627.12 133.18 54844.50 88888.00 2013-06-06 00:16:03.625 157 12627.10 133.22 54844.55 88888.00 2013-06-06 00:16:03.750 157 12627.05 133.20 54844.53 88888.00 2013-06-06 00:16:03.875 157 12627.02 133.18 54844.53 88888.00 2013-06-06 00:16:04.000 157 12627.12 133.22 54844.53 88888.00 2013-06-06 00:16:04.125 157 12627.15 133.22 54844.53 88888.00 2013-06-06 00:16:04.250 157 12627.10 133.22 54844.55 88888.00 2013-06-06 00:16:04.375 157 12627.12 133.20 54844.55 88888.00 2013-06-06 00:16:04.500 157 12627.08 133.12 54844.47 88888.00 2013-06-06 00:16:04.625 157 12627.05 133.12 54844.50 88888.00 2013-06-06 00:16:04.750 157 12627.05 133.15 54844.50 88888.00 2013-06-06 00:16:04.875 157 12627.02 133.18 54844.50 88888.00 2013-06-06 00:16:05.000 157 12627.08 133.18 54844.47 88888.00 2013-06-06 00:16:05.125 157 12627.00 133.15 54844.47 88888.00 2013-06-06 00:16:05.250 157 12626.98 133.15 54844.50 88888.00 2013-06-06 00:16:05.375 157 12627.08 133.18 54844.53 88888.00 2013-06-06 00:16:05.500 157 12627.02 133.15 54844.50 88888.00 2013-06-06 00:16:05.625 157 12626.98 133.15 54844.50 88888.00 2013-06-06 00:16:05.750 157 12627.02 133.20 54844.55 88888.00 2013-06-06 00:16:05.875 157 12627.05 133.22 54844.53 88888.00 2013-06-06 00:16:06.000 157 12627.17 133.25 54844.53 88888.00 2013-06-06 00:16:06.125 157 12627.17 133.25 54844.55 88888.00 2013-06-06 00:16:06.250 157 12627.12 133.15 54844.53 88888.00 2013-06-06 00:16:06.375 157 12627.15 133.12 54844.53 88888.00 2013-06-06 00:16:06.500 157 12627.10 133.15 54844.50 88888.00 2013-06-06 00:16:06.625 157 12627.02 133.15 54844.50 88888.00 2013-06-06 00:16:06.750 157 12627.02 133.15 54844.55 88888.00 2013-06-06 00:16:06.875 157 12627.05 133.12 54844.53 88888.00 2013-06-06 00:16:07.000 157 12627.08 133.12 54844.47 88888.00 2013-06-06 00:16:07.125 157 12627.02 133.10 54844.50 88888.00 2013-06-06 00:16:07.250 157 12626.98 133.12 54844.50 88888.00 2013-06-06 00:16:07.375 157 12627.00 133.15 54844.53 88888.00 2013-06-06 00:16:07.500 157 12627.02 133.18 54844.53 88888.00 2013-06-06 00:16:07.625 157 12627.08 133.18 54844.55 88888.00 2013-06-06 00:16:07.750 157 12627.10 133.18 54844.55 88888.00 2013-06-06 00:16:07.875 157 12627.10 133.15 54844.53 88888.00 2013-06-06 00:16:08.000 157 12627.08 133.18 54844.55 88888.00 2013-06-06 00:16:08.125 157 12627.02 133.15 54844.55 88888.00 2013-06-06 00:16:08.250 157 12626.95 133.10 54844.50 88888.00 2013-06-06 00:16:08.375 157 12627.00 133.10 54844.47 88888.00 2013-06-06 00:16:08.500 157 12627.02 133.15 54844.47 88888.00 2013-06-06 00:16:08.625 157 12627.12 133.15 54844.50 88888.00 2013-06-06 00:16:08.750 157 12627.10 133.15 54844.50 88888.00 2013-06-06 00:16:08.875 157 12627.00 133.15 54844.55 88888.00 2013-06-06 00:16:09.000 157 12627.00 133.18 54844.55 88888.00 2013-06-06 00:16:09.125 157 12627.00 133.15 54844.55 88888.00 2013-06-06 00:16:09.250 157 12626.98 133.12 54844.53 88888.00 2013-06-06 00:16:09.375 157 12627.00 133.18 54844.60 88888.00 2013-06-06 00:16:09.500 157 12626.95 133.18 54844.62 88888.00 2013-06-06 00:16:09.625 157 12626.90 133.10 54844.55 88888.00 2013-06-06 00:16:09.750 157 12626.85 133.10 54844.50 88888.00 2013-06-06 00:16:09.875 157 12626.90 133.12 54844.53 88888.00 2013-06-06 00:16:10.000 157 12626.95 133.12 54844.53 88888.00 2013-06-06 00:16:10.125 157 12627.02 133.12 54844.53 88888.00 2013-06-06 00:16:10.250 157 12627.00 133.15 54844.55 88888.00 2013-06-06 00:16:10.375 157 12626.95 133.12 54844.53 88888.00 2013-06-06 00:16:10.500 157 12626.92 133.07 54844.50 88888.00 2013-06-06 00:16:10.625 157 12626.92 133.10 54844.50 88888.00 2013-06-06 00:16:10.750 157 12626.95 133.10 54844.53 88888.00 2013-06-06 00:16:10.875 157 12627.00 133.12 54844.55 88888.00 2013-06-06 00:16:11.000 157 12626.98 133.10 54844.55 88888.00 2013-06-06 00:16:11.125 157 12626.92 133.07 54844.53 88888.00 2013-06-06 00:16:11.250 157 12626.95 133.07 54844.57 88888.00 2013-06-06 00:16:11.375 157 12626.98 133.05 54844.55 88888.00 2013-06-06 00:16:11.500 157 12626.92 133.05 54844.50 88888.00 2013-06-06 00:16:11.625 157 12626.90 133.05 54844.50 88888.00 2013-06-06 00:16:11.750 157 12626.88 133.10 54844.53 88888.00 2013-06-06 00:16:11.875 157 12626.90 133.10 54844.53 88888.00 2013-06-06 00:16:12.000 157 12626.90 133.05 54844.47 88888.00 2013-06-06 00:16:12.125 157 12626.92 133.05 54844.47 88888.00 2013-06-06 00:16:12.250 157 12626.90 133.12 54844.50 88888.00 2013-06-06 00:16:12.375 157 12626.92 133.12 54844.55 88888.00 2013-06-06 00:16:12.500 157 12627.00 133.12 54844.53 88888.00 2013-06-06 00:16:12.625 157 12627.02 133.07 54844.50 88888.00 2013-06-06 00:16:12.750 157 12626.98 133.10 54844.50 88888.00 2013-06-06 00:16:12.875 157 12626.92 133.10 54844.50 88888.00 2013-06-06 00:16:13.000 157 12626.95 133.07 54844.50 88888.00 2013-06-06 00:16:13.125 157 12626.88 133.05 54844.50 88888.00 2013-06-06 00:16:13.250 157 12626.83 133.07 54844.53 88888.00 2013-06-06 00:16:13.375 157 12626.90 133.10 54844.53 88888.00 2013-06-06 00:16:13.500 157 12626.95 133.07 54844.50 88888.00 2013-06-06 00:16:13.625 157 12626.95 133.03 54844.50 88888.00 2013-06-06 00:16:13.750 157 12626.88 133.03 54844.50 88888.00 2013-06-06 00:16:13.875 157 12626.85 133.07 54844.50 88888.00 2013-06-06 00:16:14.000 157 12626.83 133.10 54844.47 88888.00 2013-06-06 00:16:14.125 157 12626.90 133.07 54844.47 88888.00 2013-06-06 00:16:14.250 157 12626.90 133.05 54844.47 88888.00 2013-06-06 00:16:14.375 157 12626.90 133.05 54844.47 88888.00 2013-06-06 00:16:14.500 157 12626.88 133.03 54844.47 88888.00 2013-06-06 00:16:14.625 157 12626.88 133.03 54844.50 88888.00 2013-06-06 00:16:14.750 157 12626.90 133.07 54844.53 88888.00 2013-06-06 00:16:14.875 157 12626.90 133.07 54844.50 88888.00 2013-06-06 00:16:15.000 157 12626.90 133.03 54844.50 88888.00 2013-06-06 00:16:15.125 157 12626.90 133.05 54844.50 88888.00 2013-06-06 00:16:15.250 157 12626.85 133.05 54844.50 88888.00 2013-06-06 00:16:15.375 157 12626.88 133.07 54844.45 88888.00 2013-06-06 00:16:15.500 157 12626.92 133.12 54844.50 88888.00 2013-06-06 00:16:15.625 157 12626.95 133.12 54844.53 88888.00 2013-06-06 00:16:15.750 157 12626.95 133.07 54844.50 88888.00 2013-06-06 00:16:15.875 157 12626.92 133.03 54844.50 88888.00 2013-06-06 00:16:16.000 157 12626.88 133.05 54844.50 88888.00 2013-06-06 00:16:16.125 157 12626.85 133.07 54844.50 88888.00 2013-06-06 00:16:16.250 157 12626.83 133.07 54844.47 88888.00 2013-06-06 00:16:16.375 157 12626.83 133.12 54844.53 88888.00 2013-06-06 00:16:16.500 157 12626.80 133.12 54844.55 88888.00 2013-06-06 00:16:16.625 157 12626.83 133.10 54844.50 88888.00 2013-06-06 00:16:16.750 157 12626.83 133.07 54844.45 88888.00 2013-06-06 00:16:16.875 157 12626.75 133.03 54844.47 88888.00 2013-06-06 00:16:17.000 157 12626.77 133.05 54844.50 88888.00 2013-06-06 00:16:17.125 157 12626.85 133.10 54844.50 88888.00 2013-06-06 00:16:17.250 157 12626.88 133.10 54844.50 88888.00 2013-06-06 00:16:17.375 157 12626.83 133.10 54844.53 88888.00 2013-06-06 00:16:17.500 157 12626.90 133.12 54844.50 88888.00 2013-06-06 00:16:17.625 157 12626.88 133.07 54844.47 88888.00 2013-06-06 00:16:17.750 157 12626.83 133.10 54844.47 88888.00 2013-06-06 00:16:17.875 157 12626.88 133.10 54844.47 88888.00 2013-06-06 00:16:18.000 157 12626.88 133.15 54844.47 88888.00 2013-06-06 00:16:18.125 157 12626.80 133.10 54844.50 88888.00 2013-06-06 00:16:18.250 157 12626.77 133.05 54844.47 88888.00 2013-06-06 00:16:18.375 157 12626.83 133.07 54844.40 88888.00 2013-06-06 00:16:18.500 157 12626.90 133.07 54844.43 88888.00 2013-06-06 00:16:18.625 157 12626.88 133.12 54844.47 88888.00 2013-06-06 00:16:18.750 157 12626.88 133.12 54844.50 88888.00 2013-06-06 00:16:18.875 157 12626.80 133.12 54844.50 88888.00 2013-06-06 00:16:19.000 157 12626.75 133.07 54844.45 88888.00 2013-06-06 00:16:19.125 157 12626.75 133.10 54844.50 88888.00 2013-06-06 00:16:19.250 157 12626.75 133.12 54844.55 88888.00 2013-06-06 00:16:19.375 157 12626.80 133.15 54844.53 88888.00 2013-06-06 00:16:19.500 157 12626.77 133.12 54844.47 88888.00 2013-06-06 00:16:19.625 157 12626.67 133.07 54844.43 88888.00 2013-06-06 00:16:19.750 157 12626.67 133.10 54844.47 88888.00 2013-06-06 00:16:19.875 157 12626.75 133.15 54844.50 88888.00 2013-06-06 00:16:20.000 157 12626.70 133.12 54844.50 88888.00 2013-06-06 00:16:20.125 157 12626.67 133.15 54844.47 88888.00 2013-06-06 00:16:20.250 157 12626.65 133.10 54844.47 88888.00 2013-06-06 00:16:20.375 157 12626.67 133.15 54844.50 88888.00 2013-06-06 00:16:20.500 157 12626.62 133.10 54844.47 88888.00 2013-06-06 00:16:20.625 157 12626.67 133.10 54844.40 88888.00 2013-06-06 00:16:20.750 157 12626.70 133.10 54844.43 88888.00 2013-06-06 00:16:20.875 157 12626.70 133.10 54844.43 88888.00 2013-06-06 00:16:21.000 157 12626.67 133.10 54844.45 88888.00 2013-06-06 00:16:21.125 157 12626.67 133.10 54844.45 88888.00 2013-06-06 00:16:21.250 157 12626.67 133.10 54844.50 88888.00 2013-06-06 00:16:21.375 157 12626.73 133.20 54844.55 88888.00 2013-06-06 00:16:21.500 157 12626.67 133.18 54844.53 88888.00 2013-06-06 00:16:21.625 157 12626.70 133.12 54844.47 88888.00 2013-06-06 00:16:21.750 157 12626.67 133.12 54844.47 88888.00 2013-06-06 00:16:21.875 157 12626.70 133.15 54844.50 88888.00 2013-06-06 00:16:22.000 157 12626.67 133.18 54844.53 88888.00 2013-06-06 00:16:22.125 157 12626.67 133.15 54844.50 88888.00 2013-06-06 00:16:22.250 157 12626.60 133.10 54844.47 88888.00 2013-06-06 00:16:22.375 157 12626.58 133.05 54844.43 88888.00 2013-06-06 00:16:22.500 157 12626.65 133.07 54844.43 88888.00 2013-06-06 00:16:22.625 157 12626.67 133.12 54844.45 88888.00 2013-06-06 00:16:22.750 157 12626.67 133.10 54844.45 88888.00 2013-06-06 00:16:22.875 157 12626.62 133.07 54844.45 88888.00 2013-06-06 00:16:23.000 157 12626.58 133.10 54844.45 88888.00 2013-06-06 00:16:23.125 157 12626.60 133.12 54844.47 88888.00 2013-06-06 00:16:23.250 157 12626.50 133.10 54844.47 88888.00 2013-06-06 00:16:23.375 157 12626.48 133.15 54844.47 88888.00 2013-06-06 00:16:23.500 157 12626.52 133.12 54844.45 88888.00 2013-06-06 00:16:23.625 157 12626.60 133.07 54844.45 88888.00 2013-06-06 00:16:23.750 157 12626.58 133.07 54844.43 88888.00 2013-06-06 00:16:23.875 157 12626.58 133.12 54844.43 88888.00 2013-06-06 00:16:24.000 157 12626.55 133.12 54844.43 88888.00 2013-06-06 00:16:24.125 157 12626.58 133.12 54844.45 88888.00 2013-06-06 00:16:24.250 157 12626.58 133.10 54844.45 88888.00 2013-06-06 00:16:24.375 157 12626.60 133.12 54844.45 88888.00 2013-06-06 00:16:24.500 157 12626.62 133.12 54844.45 88888.00 2013-06-06 00:16:24.625 157 12626.62 133.12 54844.43 88888.00 2013-06-06 00:16:24.750 157 12626.70 133.15 54844.47 88888.00 2013-06-06 00:16:24.875 157 12626.73 133.15 54844.47 88888.00 2013-06-06 00:16:25.000 157 12626.62 133.07 54844.45 88888.00 2013-06-06 00:16:25.125 157 12626.60 133.12 54844.43 88888.00 2013-06-06 00:16:25.250 157 12626.60 133.10 54844.47 88888.00 2013-06-06 00:16:25.375 157 12626.55 133.12 54844.47 88888.00 2013-06-06 00:16:25.500 157 12626.52 133.15 54844.45 88888.00 2013-06-06 00:16:25.625 157 12626.55 133.15 54844.45 88888.00 2013-06-06 00:16:25.750 157 12626.55 133.12 54844.47 88888.00 2013-06-06 00:16:25.875 157 12626.55 133.15 54844.47 88888.00 2013-06-06 00:16:26.000 157 12626.50 133.10 54844.47 88888.00 2013-06-06 00:16:26.125 157 12626.52 133.07 54844.45 88888.00 2013-06-06 00:16:26.250 157 12626.50 133.07 54844.45 88888.00 2013-06-06 00:16:26.375 157 12626.50 133.10 54844.45 88888.00 2013-06-06 00:16:26.500 157 12626.50 133.10 54844.45 88888.00 2013-06-06 00:16:26.625 157 12626.55 133.15 54844.50 88888.00 2013-06-06 00:16:26.750 157 12626.58 133.20 54844.53 88888.00 2013-06-06 00:16:26.875 157 12626.55 133.18 54844.50 88888.00 2013-06-06 00:16:27.000 157 12626.55 133.12 54844.47 88888.00 2013-06-06 00:16:27.125 157 12626.60 133.12 54844.47 88888.00 2013-06-06 00:16:27.250 157 12626.60 133.07 54844.47 88888.00 2013-06-06 00:16:27.375 157 12626.60 133.05 54844.43 88888.00 2013-06-06 00:16:27.500 157 12626.55 133.07 54844.45 88888.00 2013-06-06 00:16:27.625 157 12626.50 133.10 54844.47 88888.00 2013-06-06 00:16:27.750 157 12626.50 133.12 54844.47 88888.00 2013-06-06 00:16:27.875 157 12626.52 133.10 54844.47 88888.00 2013-06-06 00:16:28.000 157 12626.45 133.10 54844.47 88888.00 2013-06-06 00:16:28.125 157 12626.45 133.12 54844.53 88888.00 2013-06-06 00:16:28.250 157 12626.48 133.12 54844.53 88888.00 2013-06-06 00:16:28.375 157 12626.45 133.10 54844.50 88888.00 2013-06-06 00:16:28.500 157 12626.40 133.10 54844.50 88888.00 2013-06-06 00:16:28.625 157 12626.42 133.10 54844.50 88888.00 2013-06-06 00:16:28.750 157 12626.40 133.12 54844.45 88888.00 2013-06-06 00:16:28.875 157 12626.38 133.07 54844.47 88888.00 2013-06-06 00:16:29.000 157 12626.38 133.05 54844.47 88888.00 2013-06-06 00:16:29.125 157 12626.40 133.10 54844.50 88888.00 2013-06-06 00:16:29.250 157 12626.42 133.07 54844.47 88888.00 2013-06-06 00:16:29.375 157 12626.48 133.15 54844.50 88888.00 2013-06-06 00:16:29.500 157 12626.52 133.12 54844.47 88888.00 2013-06-06 00:16:29.625 157 12626.52 133.12 54844.50 88888.00 2013-06-06 00:16:29.750 157 12626.52 133.12 54844.47 88888.00 2013-06-06 00:16:29.875 157 12626.50 133.10 54844.50 88888.00 2013-06-06 00:16:30.000 157 12626.48 133.10 54844.50 88888.00 2013-06-06 00:16:30.125 157 12626.50 133.12 54844.53 88888.00 2013-06-06 00:16:30.250 157 12626.55 133.12 54844.50 88888.00 2013-06-06 00:16:30.375 157 12626.55 133.12 54844.50 88888.00 2013-06-06 00:16:30.500 157 12626.52 133.10 54844.50 88888.00 2013-06-06 00:16:30.625 157 12626.48 133.10 54844.47 88888.00 2013-06-06 00:16:30.750 157 12626.48 133.10 54844.47 88888.00 2013-06-06 00:16:30.875 157 12626.42 133.07 54844.45 88888.00 2013-06-06 00:16:31.000 157 12626.45 133.10 54844.47 88888.00 2013-06-06 00:16:31.125 157 12626.42 133.07 54844.45 88888.00 2013-06-06 00:16:31.250 157 12626.42 133.05 54844.47 88888.00 2013-06-06 00:16:31.375 157 12626.48 133.05 54844.45 88888.00 2013-06-06 00:16:31.500 157 12626.48 133.07 54844.45 88888.00 2013-06-06 00:16:31.625 157 12626.48 133.10 54844.43 88888.00 2013-06-06 00:16:31.750 157 12626.48 133.07 54844.45 88888.00 2013-06-06 00:16:31.875 157 12626.48 133.10 54844.45 88888.00 2013-06-06 00:16:32.000 157 12626.42 133.03 54844.43 88888.00 2013-06-06 00:16:32.125 157 12626.40 133.05 54844.43 88888.00 2013-06-06 00:16:32.250 157 12626.45 133.07 54844.47 88888.00 2013-06-06 00:16:32.375 157 12626.45 133.10 54844.47 88888.00 2013-06-06 00:16:32.500 157 12626.40 133.10 54844.45 88888.00 2013-06-06 00:16:32.625 157 12626.35 133.07 54844.45 88888.00 2013-06-06 00:16:32.750 157 12626.38 133.07 54844.50 88888.00 2013-06-06 00:16:32.875 157 12626.40 133.12 54844.47 88888.00 2013-06-06 00:16:33.000 157 12626.40 133.12 54844.45 88888.00 2013-06-06 00:16:33.125 157 12626.40 133.10 54844.45 88888.00 2013-06-06 00:16:33.250 157 12626.33 133.03 54844.43 88888.00 2013-06-06 00:16:33.375 157 12626.40 133.07 54844.43 88888.00 2013-06-06 00:16:33.500 157 12626.48 133.10 54844.43 88888.00 2013-06-06 00:16:33.625 157 12626.48 133.07 54844.40 88888.00 2013-06-06 00:16:33.750 157 12626.45 133.05 54844.45 88888.00 2013-06-06 00:16:33.875 157 12626.42 133.05 54844.43 88888.00 2013-06-06 00:16:34.000 157 12626.42 133.07 54844.43 88888.00 2013-06-06 00:16:34.125 157 12626.42 133.10 54844.45 88888.00 2013-06-06 00:16:34.250 157 12626.35 133.12 54844.45 88888.00 2013-06-06 00:16:34.375 157 12626.35 133.10 54844.43 88888.00 2013-06-06 00:16:34.500 157 12626.33 133.10 54844.43 88888.00 2013-06-06 00:16:34.625 157 12626.40 133.05 54844.40 88888.00 2013-06-06 00:16:34.750 157 12626.38 133.05 54844.40 88888.00 2013-06-06 00:16:34.875 157 12626.33 133.03 54844.40 88888.00 2013-06-06 00:16:35.000 157 12626.35 133.07 54844.43 88888.00 2013-06-06 00:16:35.125 157 12626.35 133.07 54844.43 88888.00 2013-06-06 00:16:35.250 157 12626.27 133.05 54844.40 88888.00 2013-06-06 00:16:35.375 157 12626.30 133.07 54844.40 88888.00 2013-06-06 00:16:35.500 157 12626.33 133.07 54844.38 88888.00 2013-06-06 00:16:35.625 157 12626.27 133.03 54844.38 88888.00 2013-06-06 00:16:35.750 157 12626.33 133.07 54844.38 88888.00 2013-06-06 00:16:35.875 157 12626.35 133.12 54844.43 88888.00 2013-06-06 00:16:36.000 157 12626.35 133.10 54844.43 88888.00 2013-06-06 00:16:36.125 157 12626.33 133.07 54844.40 88888.00 2013-06-06 00:16:36.250 157 12626.30 133.12 54844.43 88888.00 2013-06-06 00:16:36.375 157 12626.38 133.12 54844.40 88888.00 2013-06-06 00:16:36.500 157 12626.38 133.05 54844.38 88888.00 2013-06-06 00:16:36.625 157 12626.33 133.03 54844.38 88888.00 2013-06-06 00:16:36.750 157 12626.27 133.07 54844.40 88888.00 2013-06-06 00:16:36.875 157 12626.27 133.10 54844.40 88888.00 2013-06-06 00:16:37.000 157 12626.33 133.07 54844.43 88888.00 2013-06-06 00:16:37.125 157 12626.33 133.07 54844.40 88888.00 2013-06-06 00:16:37.250 157 12626.27 133.05 54844.45 88888.00 2013-06-06 00:16:37.375 157 12626.40 133.15 54844.47 88888.00 2013-06-06 00:16:37.500 157 12626.42 133.18 54844.47 88888.00 2013-06-06 00:16:37.625 157 12626.33 133.15 54844.43 88888.00 2013-06-06 00:16:37.750 157 12626.27 133.10 54844.40 88888.00 2013-06-06 00:16:37.875 157 12626.27 133.07 54844.40 88888.00 2013-06-06 00:16:38.000 157 12626.35 133.05 54844.40 88888.00 2013-06-06 00:16:38.125 157 12626.30 133.07 54844.40 88888.00 2013-06-06 00:16:38.250 157 12626.25 133.03 54844.43 88888.00 2013-06-06 00:16:38.375 157 12626.33 133.03 54844.43 88888.00 2013-06-06 00:16:38.500 157 12626.38 133.05 54844.40 88888.00 2013-06-06 00:16:38.625 157 12626.45 133.12 54844.40 88888.00 2013-06-06 00:16:38.750 157 12626.42 133.12 54844.43 88888.00 2013-06-06 00:16:38.875 157 12626.38 133.12 54844.43 88888.00 2013-06-06 00:16:39.000 157 12626.30 133.10 54844.40 88888.00 2013-06-06 00:16:39.125 157 12626.33 133.12 54844.40 88888.00 2013-06-06 00:16:39.250 157 12626.35 133.12 54844.45 88888.00 2013-06-06 00:16:39.375 157 12626.33 133.07 54844.43 88888.00 2013-06-06 00:16:39.500 157 12626.30 133.03 54844.38 88888.00 2013-06-06 00:16:39.625 157 12626.35 133.05 54844.40 88888.00 2013-06-06 00:16:39.750 157 12626.40 133.12 54844.43 88888.00 2013-06-06 00:16:39.875 157 12626.45 133.15 54844.43 88888.00 2013-06-06 00:16:40.000 157 12626.42 133.07 54844.40 88888.00 2013-06-06 00:16:40.125 157 12626.33 133.05 54844.38 88888.00 2013-06-06 00:16:40.250 157 12626.25 133.05 54844.38 88888.00 2013-06-06 00:16:40.375 157 12626.30 133.10 54844.38 88888.00 2013-06-06 00:16:40.500 157 12626.35 133.10 54844.38 88888.00 2013-06-06 00:16:40.625 157 12626.35 133.10 54844.40 88888.00 2013-06-06 00:16:40.750 157 12626.35 133.10 54844.38 88888.00 2013-06-06 00:16:40.875 157 12626.35 133.05 54844.35 88888.00 2013-06-06 00:16:41.000 157 12626.35 133.10 54844.35 88888.00 2013-06-06 00:16:41.125 157 12626.35 133.10 54844.38 88888.00 2013-06-06 00:16:41.250 157 12626.35 133.10 54844.40 88888.00 2013-06-06 00:16:41.375 157 12626.35 133.12 54844.40 88888.00 2013-06-06 00:16:41.500 157 12626.33 133.12 54844.38 88888.00 2013-06-06 00:16:41.625 157 12626.35 133.15 54844.38 88888.00 2013-06-06 00:16:41.750 157 12626.33 133.10 54844.38 88888.00 2013-06-06 00:16:41.875 157 12626.27 133.15 54844.38 88888.00 2013-06-06 00:16:42.000 157 12626.20 133.15 54844.40 88888.00 2013-06-06 00:16:42.125 157 12626.23 133.18 54844.43 88888.00 2013-06-06 00:16:42.250 157 12626.25 133.18 54844.43 88888.00 2013-06-06 00:16:42.375 157 12626.38 133.25 54844.43 88888.00 2013-06-06 00:16:42.500 157 12626.35 133.22 54844.43 88888.00 2013-06-06 00:16:42.625 157 12626.30 133.18 54844.38 88888.00 2013-06-06 00:16:42.750 157 12626.25 133.12 54844.38 88888.00 2013-06-06 00:16:42.875 157 12626.23 133.15 54844.38 88888.00 2013-06-06 00:16:43.000 157 12626.30 133.18 54844.38 88888.00 2013-06-06 00:16:43.125 157 12626.33 133.20 54844.40 88888.00 2013-06-06 00:16:43.250 157 12626.30 133.15 54844.40 88888.00 2013-06-06 00:16:43.375 157 12626.30 133.18 54844.38 88888.00 2013-06-06 00:16:43.500 157 12626.25 133.12 54844.38 88888.00 2013-06-06 00:16:43.625 157 12626.20 133.18 54844.35 88888.00 2013-06-06 00:16:43.750 157 12626.23 133.22 54844.40 88888.00 2013-06-06 00:16:43.875 157 12626.25 133.20 54844.38 88888.00 2013-06-06 00:16:44.000 157 12626.25 133.12 54844.35 88888.00 2013-06-06 00:16:44.125 157 12626.25 133.12 54844.40 88888.00 2013-06-06 00:16:44.250 157 12626.23 133.15 54844.40 88888.00 2013-06-06 00:16:44.375 157 12626.23 133.18 54844.38 88888.00 2013-06-06 00:16:44.500 157 12626.25 133.10 54844.35 88888.00 2013-06-06 00:16:44.625 157 12626.25 133.10 54844.38 88888.00 2013-06-06 00:16:44.750 157 12626.27 133.15 54844.40 88888.00 2013-06-06 00:16:44.875 157 12626.20 133.15 54844.35 88888.00 2013-06-06 00:16:45.000 157 12626.23 133.15 54844.38 88888.00 2013-06-06 00:16:45.125 157 12626.25 133.18 54844.38 88888.00 2013-06-06 00:16:45.250 157 12626.30 133.12 54844.38 88888.00 2013-06-06 00:16:45.375 157 12626.33 133.15 54844.35 88888.00 2013-06-06 00:16:45.500 157 12626.23 133.18 54844.35 88888.00 2013-06-06 00:16:45.625 157 12626.17 133.15 54844.38 88888.00 2013-06-06 00:16:45.750 157 12626.17 133.15 54844.40 88888.00 2013-06-06 00:16:45.875 157 12626.23 133.15 54844.38 88888.00 2013-06-06 00:16:46.000 157 12626.25 133.20 54844.38 88888.00 2013-06-06 00:16:46.125 157 12626.30 133.22 54844.40 88888.00 2013-06-06 00:16:46.250 157 12626.27 133.20 54844.40 88888.00 2013-06-06 00:16:46.375 157 12626.30 133.22 54844.38 88888.00 2013-06-06 00:16:46.500 157 12626.27 133.20 54844.35 88888.00 2013-06-06 00:16:46.625 157 12626.25 133.18 54844.35 88888.00 2013-06-06 00:16:46.750 157 12626.27 133.20 54844.35 88888.00 2013-06-06 00:16:46.875 157 12626.27 133.20 54844.35 88888.00 2013-06-06 00:16:47.000 157 12626.25 133.18 54844.35 88888.00 2013-06-06 00:16:47.125 157 12626.25 133.20 54844.40 88888.00 2013-06-06 00:16:47.250 157 12626.20 133.18 54844.38 88888.00 2013-06-06 00:16:47.375 157 12626.20 133.20 54844.35 88888.00 2013-06-06 00:16:47.500 157 12626.20 133.18 54844.35 88888.00 2013-06-06 00:16:47.625 157 12626.23 133.22 54844.38 88888.00 2013-06-06 00:16:47.750 157 12626.23 133.20 54844.38 88888.00 2013-06-06 00:16:47.875 157 12626.23 133.18 54844.38 88888.00 2013-06-06 00:16:48.000 157 12626.20 133.15 54844.35 88888.00 2013-06-06 00:16:48.125 157 12626.20 133.15 54844.35 88888.00 2013-06-06 00:16:48.250 157 12626.20 133.18 54844.35 88888.00 2013-06-06 00:16:48.375 157 12626.20 133.18 54844.38 88888.00 2013-06-06 00:16:48.500 157 12626.23 133.18 54844.40 88888.00 2013-06-06 00:16:48.625 157 12626.20 133.12 54844.38 88888.00 2013-06-06 00:16:48.750 157 12626.17 133.15 54844.35 88888.00 2013-06-06 00:16:48.875 157 12626.25 133.22 54844.38 88888.00 2013-06-06 00:16:49.000 157 12626.20 133.20 54844.32 88888.00 2013-06-06 00:16:49.125 157 12626.15 133.18 54844.30 88888.00 2013-06-06 00:16:49.250 157 12626.10 133.18 54844.32 88888.00 2013-06-06 00:16:49.375 157 12626.17 133.20 54844.35 88888.00 2013-06-06 00:16:49.500 157 12626.23 133.22 54844.38 88888.00 2013-06-06 00:16:49.625 157 12626.25 133.25 54844.38 88888.00 2013-06-06 00:16:49.750 157 12626.25 133.20 54844.32 88888.00 2013-06-06 00:16:49.875 157 12626.23 133.20 54844.32 88888.00 2013-06-06 00:16:50.000 157 12626.23 133.18 54844.32 88888.00 2013-06-06 00:16:50.125 157 12626.25 133.22 54844.38 88888.00 2013-06-06 00:16:50.250 157 12626.23 133.22 54844.43 88888.00 2013-06-06 00:16:50.375 157 12626.20 133.25 54844.38 88888.00 2013-06-06 00:16:50.500 157 12626.15 133.20 54844.38 88888.00 2013-06-06 00:16:50.625 157 12626.12 133.18 54844.32 88888.00 2013-06-06 00:16:50.750 157 12626.15 133.18 54844.35 88888.00 2013-06-06 00:16:50.875 157 12626.23 133.22 54844.38 88888.00 2013-06-06 00:16:51.000 157 12626.23 133.20 54844.35 88888.00 2013-06-06 00:16:51.125 157 12626.15 133.20 54844.38 88888.00 2013-06-06 00:16:51.250 157 12626.08 133.18 54844.35 88888.00 2013-06-06 00:16:51.375 157 12626.10 133.18 54844.32 88888.00 2013-06-06 00:16:51.500 157 12626.12 133.18 54844.32 88888.00 2013-06-06 00:16:51.625 157 12626.08 133.15 54844.32 88888.00 2013-06-06 00:16:51.750 157 12626.05 133.10 54844.32 88888.00 2013-06-06 00:16:51.875 157 12626.08 133.10 54844.30 88888.00 2013-06-06 00:16:52.000 157 12626.10 133.15 54844.30 88888.00 2013-06-06 00:16:52.125 157 12626.12 133.15 54844.32 88888.00 2013-06-06 00:16:52.250 157 12626.10 133.12 54844.28 88888.00 2013-06-06 00:16:52.375 157 12626.05 133.07 54844.28 88888.00 2013-06-06 00:16:52.500 157 12626.08 133.12 54844.32 88888.00 2013-06-06 00:16:52.625 157 12626.15 133.20 54844.35 88888.00 2013-06-06 00:16:52.750 157 12626.15 133.18 54844.32 88888.00 2013-06-06 00:16:52.875 157 12626.12 133.15 54844.30 88888.00 2013-06-06 00:16:53.000 157 12626.12 133.12 54844.30 88888.00 2013-06-06 00:16:53.125 157 12626.12 133.10 54844.28 88888.00 2013-06-06 00:16:53.250 157 12626.10 133.10 54844.28 88888.00 2013-06-06 00:16:53.375 157 12626.12 133.15 54844.32 88888.00 2013-06-06 00:16:53.500 157 12626.15 133.20 54844.32 88888.00 2013-06-06 00:16:53.625 157 12626.12 133.15 54844.30 88888.00 2013-06-06 00:16:53.750 157 12626.10 133.12 54844.30 88888.00 2013-06-06 00:16:53.875 157 12626.20 133.15 54844.30 88888.00 2013-06-06 00:16:54.000 157 12626.23 133.12 54844.30 88888.00 2013-06-06 00:16:54.125 157 12626.23 133.12 54844.30 88888.00 2013-06-06 00:16:54.250 157 12626.20 133.15 54844.28 88888.00 2013-06-06 00:16:54.375 157 12626.20 133.12 54844.28 88888.00 2013-06-06 00:16:54.500 157 12626.15 133.15 54844.28 88888.00 2013-06-06 00:16:54.625 157 12626.15 133.12 54844.28 88888.00 2013-06-06 00:16:54.750 157 12626.15 133.12 54844.30 88888.00 2013-06-06 00:16:54.875 157 12626.15 133.12 54844.30 88888.00 2013-06-06 00:16:55.000 157 12626.08 133.10 54844.30 88888.00 2013-06-06 00:16:55.125 157 12626.05 133.10 54844.32 88888.00 2013-06-06 00:16:55.250 157 12626.08 133.07 54844.30 88888.00 2013-06-06 00:16:55.375 157 12626.02 133.12 54844.28 88888.00 2013-06-06 00:16:55.500 157 12625.98 133.07 54844.30 88888.00 2013-06-06 00:16:55.625 157 12626.00 133.07 54844.32 88888.00 2013-06-06 00:16:55.750 157 12626.02 133.10 54844.30 88888.00 2013-06-06 00:16:55.875 157 12626.02 133.12 54844.32 88888.00 2013-06-06 00:16:56.000 157 12625.98 133.07 54844.28 88888.00 2013-06-06 00:16:56.125 157 12625.98 133.07 54844.28 88888.00 2013-06-06 00:16:56.250 157 12625.95 133.05 54844.30 88888.00 2013-06-06 00:16:56.375 157 12626.00 133.12 54844.30 88888.00 2013-06-06 00:16:56.500 157 12626.05 133.15 54844.32 88888.00 2013-06-06 00:16:56.625 157 12626.05 133.07 54844.28 88888.00 2013-06-06 00:16:56.750 157 12626.05 133.05 54844.28 88888.00 2013-06-06 00:16:56.875 157 12626.10 133.07 54844.30 88888.00 2013-06-06 00:16:57.000 157 12626.08 133.07 54844.32 88888.00 2013-06-06 00:16:57.125 157 12626.05 133.07 54844.32 88888.00 2013-06-06 00:16:57.250 157 12626.08 133.03 54844.30 88888.00 2013-06-06 00:16:57.375 157 12626.08 133.05 54844.30 88888.00 2013-06-06 00:16:57.500 157 12626.02 133.12 54844.30 88888.00 2013-06-06 00:16:57.625 157 12625.98 133.12 54844.32 88888.00 2013-06-06 00:16:57.750 157 12625.98 133.10 54844.30 88888.00 2013-06-06 00:16:57.875 157 12626.02 133.10 54844.32 88888.00 2013-06-06 00:16:58.000 157 12625.98 133.10 54844.30 88888.00 2013-06-06 00:16:58.125 157 12625.95 133.07 54844.30 88888.00 2013-06-06 00:16:58.250 157 12625.95 133.05 54844.28 88888.00 2013-06-06 00:16:58.375 157 12626.02 133.05 54844.28 88888.00 2013-06-06 00:16:58.500 157 12626.10 133.03 54844.22 88888.00 2013-06-06 00:16:58.625 157 12626.15 133.10 54844.28 88888.00 2013-06-06 00:16:58.750 157 12626.15 133.10 54844.32 88888.00 2013-06-06 00:16:58.875 157 12626.15 133.12 54844.32 88888.00 2013-06-06 00:16:59.000 157 12626.15 133.07 54844.32 88888.00 2013-06-06 00:16:59.125 157 12626.08 133.07 54844.32 88888.00 2013-06-06 00:16:59.250 157 12626.02 133.07 54844.32 88888.00 2013-06-06 00:16:59.375 157 12626.10 133.10 54844.30 88888.00 2013-06-06 00:16:59.500 157 12626.08 133.10 54844.28 88888.00 2013-06-06 00:16:59.625 157 12626.10 133.10 54844.28 88888.00 2013-06-06 00:16:59.750 157 12626.10 133.03 54844.25 88888.00 2013-06-06 00:16:59.875 157 12626.12 133.10 54844.30 88888.00 2013-06-06 00:17:00.000 157 12626.10 133.12 54844.32 88888.00 2013-06-06 00:17:00.125 157 12626.12 133.10 54844.30 88888.00 2013-06-06 00:17:00.250 157 12626.08 133.05 54844.30 88888.00 2013-06-06 00:17:00.375 157 12626.15 133.07 54844.32 88888.00 2013-06-06 00:17:00.500 157 12626.10 133.10 54844.32 88888.00 2013-06-06 00:17:00.625 157 12626.05 133.07 54844.32 88888.00 2013-06-06 00:17:00.750 157 12626.05 133.05 54844.28 88888.00 2013-06-06 00:17:00.875 157 12626.08 133.03 54844.25 88888.00 2013-06-06 00:17:01.000 157 12626.05 133.05 54844.20 88888.00 2013-06-06 00:17:01.125 157 12626.08 133.05 54844.28 88888.00 2013-06-06 00:17:01.250 157 12626.08 133.03 54844.25 88888.00 2013-06-06 00:17:01.375 157 12626.10 133.03 54844.25 88888.00 2013-06-06 00:17:01.500 157 12626.05 133.07 54844.25 88888.00 2013-06-06 00:17:01.625 157 12626.02 133.05 54844.28 88888.00 2013-06-06 00:17:01.750 157 12626.08 133.07 54844.28 88888.00 2013-06-06 00:17:01.875 157 12626.12 133.10 54844.28 88888.00 2013-06-06 00:17:02.000 157 12626.12 133.10 54844.30 88888.00 2013-06-06 00:17:02.125 157 12626.05 133.07 54844.28 88888.00 2013-06-06 00:17:02.250 157 12626.02 133.05 54844.30 88888.00 2013-06-06 00:17:02.375 157 12626.05 133.12 54844.35 88888.00 2013-06-06 00:17:02.500 157 12626.10 133.10 54844.30 88888.00 2013-06-06 00:17:02.625 157 12626.05 133.07 54844.30 88888.00 2013-06-06 00:17:02.750 157 12626.00 133.10 54844.30 88888.00 2013-06-06 00:17:02.875 157 12626.00 133.15 54844.30 88888.00 2013-06-06 00:17:03.000 157 12626.02 133.12 54844.28 88888.00 2013-06-06 00:17:03.125 157 12625.98 133.07 54844.25 88888.00 2013-06-06 00:17:03.250 157 12625.92 133.05 54844.28 88888.00 2013-06-06 00:17:03.375 157 12626.00 133.12 54844.28 88888.00 2013-06-06 00:17:03.500 157 12626.00 133.15 54844.28 88888.00 2013-06-06 00:17:03.625 157 12625.98 133.12 54844.25 88888.00 2013-06-06 00:17:03.750 157 12625.95 133.10 54844.25 88888.00 2013-06-06 00:17:03.875 157 12625.92 133.07 54844.22 88888.00 2013-06-06 00:17:04.000 157 12625.90 133.07 54844.20 88888.00 2013-06-06 00:17:04.125 157 12625.88 133.05 54844.22 88888.00 2013-06-06 00:17:04.250 157 12625.85 133.07 54844.22 88888.00 2013-06-06 00:17:04.375 157 12625.92 133.07 54844.25 88888.00 2013-06-06 00:17:04.500 157 12625.95 133.10 54844.25 88888.00 2013-06-06 00:17:04.625 157 12625.88 133.10 54844.25 88888.00 2013-06-06 00:17:04.750 157 12625.88 133.10 54844.30 88888.00 2013-06-06 00:17:04.875 157 12626.00 133.12 54844.30 88888.00 2013-06-06 00:17:05.000 157 12626.00 133.12 54844.28 88888.00 2013-06-06 00:17:05.125 157 12625.98 133.15 54844.28 88888.00 2013-06-06 00:17:05.250 157 12625.92 133.07 54844.25 88888.00 2013-06-06 00:17:05.375 157 12625.88 133.03 54844.22 88888.00 2013-06-06 00:17:05.500 157 12625.90 133.03 54844.25 88888.00 2013-06-06 00:17:05.625 157 12626.05 133.15 54844.28 88888.00 2013-06-06 00:17:05.750 157 12626.12 133.12 54844.25 88888.00 2013-06-06 00:17:05.875 157 12626.10 133.07 54844.22 88888.00 2013-06-06 00:17:06.000 157 12626.02 133.07 54844.22 88888.00 2013-06-06 00:17:06.125 157 12626.00 133.05 54844.25 88888.00 2013-06-06 00:17:06.250 157 12625.98 133.05 54844.28 88888.00 2013-06-06 00:17:06.375 157 12625.98 133.05 54844.25 88888.00 2013-06-06 00:17:06.500 157 12626.05 133.07 54844.30 88888.00 2013-06-06 00:17:06.625 157 12626.02 133.07 54844.30 88888.00 2013-06-06 00:17:06.750 157 12626.02 133.10 54844.30 88888.00 2013-06-06 00:17:06.875 157 12625.92 133.07 54844.28 88888.00 2013-06-06 00:17:07.000 157 12625.88 133.05 54844.22 88888.00 2013-06-06 00:17:07.125 157 12625.90 133.07 54844.28 88888.00 2013-06-06 00:17:07.250 157 12625.92 133.10 54844.25 88888.00 2013-06-06 00:17:07.375 157 12625.92 133.07 54844.22 88888.00 2013-06-06 00:17:07.500 157 12625.90 133.05 54844.22 88888.00 2013-06-06 00:17:07.625 157 12625.90 133.10 54844.28 88888.00 2013-06-06 00:17:07.750 157 12625.95 133.12 54844.25 88888.00 2013-06-06 00:17:07.875 157 12625.92 133.07 54844.25 88888.00 2013-06-06 00:17:08.000 157 12625.92 133.05 54844.22 88888.00 2013-06-06 00:17:08.125 157 12625.88 133.03 54844.25 88888.00 2013-06-06 00:17:08.250 157 12625.88 133.07 54844.30 88888.00 2013-06-06 00:17:08.375 157 12625.95 133.12 54844.30 88888.00 2013-06-06 00:17:08.500 157 12625.95 133.15 54844.32 88888.00 2013-06-06 00:17:08.625 157 12625.88 133.10 54844.25 88888.00 2013-06-06 00:17:08.750 157 12625.85 133.07 54844.25 88888.00 2013-06-06 00:17:08.875 157 12625.88 133.12 54844.22 88888.00 2013-06-06 00:17:09.000 157 12625.83 133.10 54844.18 88888.00 2013-06-06 00:17:09.125 157 12625.77 133.10 54844.25 88888.00 2013-06-06 00:17:09.250 157 12625.75 133.07 54844.25 88888.00 2013-06-06 00:17:09.375 157 12625.75 133.05 54844.20 88888.00 2013-06-06 00:17:09.500 157 12625.83 133.05 54844.18 88888.00 2013-06-06 00:17:09.625 157 12625.88 133.07 54844.20 88888.00 2013-06-06 00:17:09.750 157 12625.90 133.05 54844.18 88888.00 2013-06-06 00:17:09.875 157 12625.92 133.07 54844.15 88888.00 2013-06-06 00:17:10.000 157 12625.85 133.10 54844.12 88888.00 2013-06-06 00:17:10.125 157 12625.77 133.10 54844.18 88888.00 2013-06-06 00:17:10.250 157 12625.77 133.05 54844.18 88888.00 2013-06-06 00:17:10.375 157 12625.85 133.05 54844.12 88888.00 2013-06-06 00:17:10.500 157 12625.88 133.03 54844.15 88888.00 2013-06-06 00:17:10.625 157 12625.88 133.05 54844.15 88888.00 2013-06-06 00:17:10.750 157 12625.83 133.10 54844.18 88888.00 2013-06-06 00:17:10.875 157 12625.80 133.07 54844.20 88888.00 2013-06-06 00:17:11.000 157 12625.83 133.07 54844.20 88888.00 2013-06-06 00:17:11.125 157 12625.90 133.10 54844.25 88888.00 2013-06-06 00:17:11.250 157 12625.88 133.10 54844.20 88888.00 2013-06-06 00:17:11.375 157 12625.92 133.12 54844.22 88888.00 2013-06-06 00:17:11.500 157 12625.90 133.07 54844.20 88888.00 2013-06-06 00:17:11.625 157 12625.83 133.03 54844.15 88888.00 2013-06-06 00:17:11.750 157 12625.88 133.10 54844.22 88888.00 2013-06-06 00:17:11.875 157 12625.85 133.10 54844.22 88888.00 2013-06-06 00:17:12.000 157 12625.83 133.07 54844.18 88888.00 2013-06-06 00:17:12.125 157 12625.85 133.07 54844.18 88888.00 2013-06-06 00:17:12.250 157 12625.85 133.07 54844.18 88888.00 2013-06-06 00:17:12.375 157 12625.90 133.12 54844.20 88888.00 2013-06-06 00:17:12.500 157 12625.90 133.15 54844.20 88888.00 2013-06-06 00:17:12.625 157 12625.88 133.15 54844.20 88888.00 2013-06-06 00:17:12.750 157 12625.85 133.10 54844.20 88888.00 2013-06-06 00:17:12.875 157 12625.83 133.05 54844.15 88888.00 2013-06-06 00:17:13.000 157 12625.88 133.07 54844.15 88888.00 2013-06-06 00:17:13.125 157 12625.92 133.07 54844.18 88888.00 2013-06-06 00:17:13.250 157 12625.90 133.05 54844.18 88888.00 2013-06-06 00:17:13.375 157 12625.88 133.07 54844.20 88888.00 2013-06-06 00:17:13.500 157 12625.98 133.15 54844.22 88888.00 2013-06-06 00:17:13.625 157 12625.98 133.10 54844.18 88888.00 2013-06-06 00:17:13.750 157 12625.90 133.03 54844.18 88888.00 2013-06-06 00:17:13.875 157 12625.92 133.10 54844.18 88888.00 2013-06-06 00:17:14.000 157 12625.98 133.10 54844.15 88888.00 2013-06-06 00:17:14.125 157 12625.95 133.10 54844.18 88888.00 2013-06-06 00:17:14.250 157 12626.00 133.05 54844.15 88888.00 2013-06-06 00:17:14.375 157 12626.00 133.05 54844.15 88888.00 2013-06-06 00:17:14.500 157 12626.00 133.07 54844.18 88888.00 2013-06-06 00:17:14.625 157 12626.00 133.10 54844.15 88888.00 2013-06-06 00:17:14.750 157 12626.02 133.10 54844.18 88888.00 2013-06-06 00:17:14.875 157 12626.00 133.12 54844.18 88888.00 2013-06-06 00:17:15.000 157 12625.95 133.12 54844.15 88888.00 2013-06-06 00:17:15.125 157 12625.95 133.12 54844.20 88888.00 2013-06-06 00:17:15.250 157 12625.95 133.10 54844.18 88888.00 2013-06-06 00:17:15.375 157 12625.95 133.10 54844.15 88888.00 2013-06-06 00:17:15.500 157 12625.90 133.10 54844.15 88888.00 2013-06-06 00:17:15.625 157 12625.88 133.12 54844.18 88888.00 2013-06-06 00:17:15.750 157 12625.95 133.15 54844.18 88888.00 2013-06-06 00:17:15.875 157 12625.95 133.10 54844.15 88888.00 2013-06-06 00:17:16.000 157 12625.90 133.07 54844.15 88888.00 2013-06-06 00:17:16.125 157 12625.88 133.07 54844.18 88888.00 2013-06-06 00:17:16.250 157 12625.90 133.05 54844.18 88888.00 2013-06-06 00:17:16.375 157 12625.88 133.10 54844.20 88888.00 2013-06-06 00:17:16.500 157 12625.88 133.15 54844.20 88888.00 2013-06-06 00:17:16.625 157 12625.92 133.15 54844.18 88888.00 2013-06-06 00:17:16.750 157 12625.90 133.12 54844.12 88888.00 2013-06-06 00:17:16.875 157 12625.83 133.12 54844.15 88888.00 2013-06-06 00:17:17.000 157 12625.92 133.18 54844.20 88888.00 2013-06-06 00:17:17.125 157 12625.95 133.18 54844.20 88888.00 2013-06-06 00:17:17.250 157 12625.88 133.10 54844.18 88888.00 2013-06-06 00:17:17.375 157 12625.95 133.15 54844.20 88888.00 2013-06-06 00:17:17.500 157 12626.02 133.22 54844.20 88888.00 2013-06-06 00:17:17.625 157 12625.98 133.18 54844.18 88888.00 2013-06-06 00:17:17.750 157 12625.85 133.12 54844.12 88888.00 2013-06-06 00:17:17.875 157 12625.85 133.12 54844.15 88888.00 2013-06-06 00:17:18.000 157 12625.88 133.12 54844.15 88888.00 2013-06-06 00:17:18.125 157 12625.85 133.12 54844.18 88888.00 2013-06-06 00:17:18.250 157 12625.90 133.10 54844.12 88888.00 2013-06-06 00:17:18.375 157 12625.92 133.12 54844.15 88888.00 2013-06-06 00:17:18.500 157 12625.85 133.15 54844.20 88888.00 2013-06-06 00:17:18.625 157 12625.83 133.12 54844.15 88888.00 2013-06-06 00:17:18.750 157 12625.92 133.12 54844.12 88888.00 2013-06-06 00:17:18.875 157 12625.92 133.15 54844.12 88888.00 2013-06-06 00:17:19.000 157 12625.85 133.10 54844.07 88888.00 2013-06-06 00:17:19.125 157 12625.80 133.05 54844.07 88888.00 2013-06-06 00:17:19.250 157 12625.75 133.10 54844.10 88888.00 2013-06-06 00:17:19.375 157 12625.90 133.18 54844.15 88888.00 2013-06-06 00:17:19.500 157 12625.95 133.18 54844.15 88888.00 2013-06-06 00:17:19.625 157 12625.95 133.12 54844.10 88888.00 2013-06-06 00:17:19.750 157 12625.98 133.07 54844.12 88888.00 2013-06-06 00:17:19.875 157 12625.92 133.07 54844.12 88888.00 2013-06-06 00:17:20.000 157 12625.95 133.10 54844.15 88888.00 2013-06-06 00:17:20.125 157 12625.95 133.15 54844.15 88888.00 2013-06-06 00:17:20.250 157 12625.88 133.15 54844.18 88888.00 2013-06-06 00:17:20.375 157 12625.90 133.15 54844.12 88888.00 2013-06-06 00:17:20.500 157 12625.92 133.15 54844.18 88888.00 2013-06-06 00:17:20.625 157 12625.95 133.15 54844.18 88888.00 2013-06-06 00:17:20.750 157 12626.00 133.18 54844.20 88888.00 2013-06-06 00:17:20.875 157 12626.00 133.18 54844.20 88888.00 2013-06-06 00:17:21.000 157 12625.92 133.10 54844.12 88888.00 2013-06-06 00:17:21.125 157 12625.88 133.07 54844.12 88888.00 2013-06-06 00:17:21.250 157 12625.85 133.07 54844.12 88888.00 2013-06-06 00:17:21.375 157 12625.88 133.12 54844.15 88888.00 2013-06-06 00:17:21.500 157 12625.85 133.12 54844.12 88888.00 2013-06-06 00:17:21.625 157 12625.83 133.10 54844.12 88888.00 2013-06-06 00:17:21.750 157 12625.88 133.10 54844.15 88888.00 2013-06-06 00:17:21.875 157 12625.98 133.12 54844.15 88888.00 2013-06-06 00:17:22.000 157 12626.00 133.12 54844.15 88888.00 2013-06-06 00:17:22.125 157 12625.95 133.12 54844.12 88888.00 2013-06-06 00:17:22.250 157 12625.92 133.12 54844.12 88888.00 2013-06-06 00:17:22.375 157 12626.00 133.12 54844.12 88888.00 2013-06-06 00:17:22.500 157 12626.08 133.12 54844.12 88888.00 2013-06-06 00:17:22.625 157 12626.05 133.12 54844.15 88888.00 2013-06-06 00:17:22.750 157 12625.92 133.10 54844.15 88888.00 2013-06-06 00:17:22.875 157 12625.92 133.10 54844.12 88888.00 2013-06-06 00:17:23.000 157 12626.00 133.12 54844.12 88888.00 2013-06-06 00:17:23.125 157 12626.02 133.12 54844.15 88888.00 2013-06-06 00:17:23.250 157 12626.02 133.10 54844.15 88888.00 2013-06-06 00:17:23.375 157 12626.02 133.10 54844.18 88888.00 2013-06-06 00:17:23.500 157 12625.98 133.10 54844.15 88888.00 2013-06-06 00:17:23.625 157 12625.98 133.10 54844.10 88888.00 2013-06-06 00:17:23.750 157 12625.95 133.07 54844.10 88888.00 2013-06-06 00:17:23.875 157 12625.88 133.05 54844.07 88888.00 2013-06-06 00:17:24.000 157 12625.95 133.10 54844.07 88888.00 2013-06-06 00:17:24.125 157 12626.00 133.12 54844.07 88888.00 2013-06-06 00:17:24.250 157 12626.00 133.12 54844.10 88888.00 2013-06-06 00:17:24.375 157 12625.98 133.12 54844.10 88888.00 2013-06-06 00:17:24.500 157 12625.98 133.07 54844.07 88888.00 2013-06-06 00:17:24.625 157 12626.02 133.10 54844.10 88888.00 2013-06-06 00:17:24.750 157 12626.00 133.07 54844.10 88888.00 2013-06-06 00:17:24.875 157 12625.95 133.05 54844.05 88888.00 2013-06-06 00:17:25.000 157 12625.95 133.03 54844.05 88888.00 2013-06-06 00:17:25.125 157 12625.92 133.07 54844.07 88888.00 2013-06-06 00:17:25.250 157 12625.90 133.12 54844.12 88888.00 2013-06-06 00:17:25.375 157 12625.95 133.18 54844.10 88888.00 2013-06-06 00:17:25.500 157 12625.92 133.15 54844.10 88888.00 2013-06-06 00:17:25.625 157 12625.95 133.15 54844.10 88888.00 2013-06-06 00:17:25.750 157 12626.00 133.12 54844.10 88888.00 2013-06-06 00:17:25.875 157 12626.00 133.12 54844.10 88888.00 2013-06-06 00:17:26.000 157 12625.95 133.10 54844.10 88888.00 2013-06-06 00:17:26.125 157 12625.90 133.12 54844.10 88888.00 2013-06-06 00:17:26.250 157 12625.83 133.10 54844.07 88888.00 2013-06-06 00:17:26.375 157 12625.80 133.05 54844.07 88888.00 2013-06-06 00:17:26.500 157 12625.90 133.07 54844.12 88888.00 2013-06-06 00:17:26.625 157 12625.92 133.10 54844.15 88888.00 2013-06-06 00:17:26.750 157 12625.88 133.05 54844.12 88888.00 2013-06-06 00:17:26.875 157 12625.88 133.05 54844.12 88888.00 2013-06-06 00:17:27.000 157 12625.92 133.07 54844.12 88888.00 2013-06-06 00:17:27.125 157 12626.02 133.12 54844.15 88888.00 2013-06-06 00:17:27.250 157 12625.95 133.07 54844.12 88888.00 2013-06-06 00:17:27.375 157 12625.95 133.05 54844.07 88888.00 2013-06-06 00:17:27.500 157 12625.88 133.05 54844.05 88888.00 2013-06-06 00:17:27.625 157 12625.90 133.07 54844.10 88888.00 2013-06-06 00:17:27.750 157 12625.98 133.10 54844.12 88888.00 2013-06-06 00:17:27.875 157 12626.00 133.12 54844.12 88888.00 2013-06-06 00:17:28.000 157 12625.98 133.10 54844.10 88888.00 2013-06-06 00:17:28.125 157 12625.85 133.03 54844.03 88888.00 2013-06-06 00:17:28.250 157 12625.83 133.03 54844.03 88888.00 2013-06-06 00:17:28.375 157 12625.88 133.10 54844.07 88888.00 2013-06-06 00:17:28.500 157 12625.88 133.10 54844.07 88888.00 2013-06-06 00:17:28.625 157 12625.92 133.05 54844.05 88888.00 2013-06-06 00:17:28.750 157 12625.95 133.03 54844.05 88888.00 2013-06-06 00:17:28.875 157 12625.92 133.07 54844.07 88888.00 2013-06-06 00:17:29.000 157 12625.90 133.15 54844.07 88888.00 2013-06-06 00:17:29.125 157 12625.90 133.10 54844.05 88888.00 2013-06-06 00:17:29.250 157 12625.92 133.10 54844.07 88888.00 2013-06-06 00:17:29.375 157 12626.02 133.15 54844.07 88888.00 2013-06-06 00:17:29.500 157 12626.05 133.10 54844.03 88888.00 2013-06-06 00:17:29.625 157 12625.98 133.07 54844.05 88888.00 2013-06-06 00:17:29.750 157 12625.98 133.07 54844.05 88888.00 2013-06-06 00:17:29.875 157 12625.95 133.12 54844.07 88888.00 2013-06-06 00:17:30.000 157 12626.00 133.10 54844.07 88888.00 2013-06-06 00:17:30.125 157 12626.02 133.12 54844.07 88888.00 2013-06-06 00:17:30.250 157 12626.05 133.12 54844.05 88888.00 2013-06-06 00:17:30.375 157 12625.98 133.07 54844.05 88888.00 2013-06-06 00:17:30.500 157 12625.95 133.12 54844.05 88888.00 2013-06-06 00:17:30.625 157 12625.95 133.15 54844.10 88888.00 2013-06-06 00:17:30.750 157 12625.95 133.07 54844.10 88888.00 2013-06-06 00:17:30.875 157 12625.98 133.05 54844.07 88888.00 2013-06-06 00:17:31.000 157 12626.00 133.05 54844.05 88888.00 2013-06-06 00:17:31.125 157 12625.98 133.05 54844.05 88888.00 2013-06-06 00:17:31.250 157 12625.98 133.05 54844.05 88888.00 2013-06-06 00:17:31.375 157 12626.02 133.07 54844.05 88888.00 2013-06-06 00:17:31.500 157 12626.00 133.05 54844.05 88888.00 2013-06-06 00:17:31.625 157 12626.00 133.07 54844.05 88888.00 2013-06-06 00:17:31.750 157 12625.95 133.03 54844.05 88888.00 2013-06-06 00:17:31.875 157 12625.92 133.00 54844.03 88888.00 2013-06-06 00:17:32.000 157 12625.92 133.05 54844.05 88888.00 2013-06-06 00:17:32.125 157 12625.92 133.05 54844.05 88888.00 2013-06-06 00:17:32.250 157 12625.83 133.03 54844.05 88888.00 2013-06-06 00:17:32.375 157 12625.90 133.05 54844.05 88888.00 2013-06-06 00:17:32.500 157 12625.98 133.05 54844.05 88888.00 2013-06-06 00:17:32.625 157 12625.98 133.03 54844.03 88888.00 2013-06-06 00:17:32.750 157 12625.92 132.97 54844.03 88888.00 2013-06-06 00:17:32.875 157 12625.90 133.00 54844.03 88888.00 2013-06-06 00:17:33.000 157 12625.95 133.07 54844.05 88888.00 2013-06-06 00:17:33.125 157 12625.95 133.07 54844.05 88888.00 2013-06-06 00:17:33.250 157 12625.85 133.00 54844.03 88888.00 2013-06-06 00:17:33.375 157 12625.80 133.00 54844.00 88888.00 2013-06-06 00:17:33.500 157 12625.77 133.00 54844.00 88888.00 2013-06-06 00:17:33.625 157 12625.88 133.05 54844.00 88888.00 2013-06-06 00:17:33.750 157 12625.85 133.07 54844.05 88888.00 2013-06-06 00:17:33.875 157 12625.83 133.05 54844.05 88888.00 2013-06-06 00:17:34.000 157 12625.88 133.05 54844.03 88888.00 2013-06-06 00:17:34.125 157 12625.85 133.05 54844.05 88888.00 2013-06-06 00:17:34.250 157 12625.80 133.05 54844.10 88888.00 2013-06-06 00:17:34.375 157 12625.80 133.07 54844.07 88888.00 2013-06-06 00:17:34.500 157 12625.83 133.05 54844.05 88888.00 2013-06-06 00:17:34.625 157 12625.80 133.05 54844.05 88888.00 2013-06-06 00:17:34.750 157 12625.77 132.97 54844.00 88888.00 2013-06-06 00:17:34.875 157 12625.77 132.97 54844.03 88888.00 2013-06-06 00:17:35.000 157 12625.77 133.05 54844.07 88888.00 2013-06-06 00:17:35.125 157 12625.70 133.03 54844.05 88888.00 2013-06-06 00:17:35.250 157 12625.67 132.97 54844.03 88888.00 2013-06-06 00:17:35.375 157 12625.73 133.03 54844.00 88888.00 2013-06-06 00:17:35.500 157 12625.70 133.03 54844.03 88888.00 2013-06-06 00:17:35.625 157 12625.67 133.03 54844.05 88888.00 2013-06-06 00:17:35.750 157 12625.67 133.00 54844.03 88888.00 2013-06-06 00:17:35.875 157 12625.65 132.97 54844.00 88888.00 2013-06-06 00:17:36.000 157 12625.62 132.95 54844.03 88888.00 2013-06-06 00:17:36.125 157 12625.65 133.00 54844.03 88888.00 2013-06-06 00:17:36.250 157 12625.65 132.95 54844.03 88888.00 2013-06-06 00:17:36.375 157 12625.67 132.95 54843.97 88888.00 2013-06-06 00:17:36.500 157 12625.65 132.97 54844.00 88888.00 2013-06-06 00:17:36.625 157 12625.65 132.97 54844.03 88888.00 2013-06-06 00:17:36.750 157 12625.62 132.97 54844.05 88888.00 2013-06-06 00:17:36.875 157 12625.67 133.00 54844.05 88888.00 2013-06-06 00:17:37.000 157 12625.67 133.00 54844.03 88888.00 2013-06-06 00:17:37.125 157 12625.67 132.97 54844.07 88888.00 2013-06-06 00:17:37.250 157 12625.65 132.93 54844.07 88888.00 2013-06-06 00:17:37.375 157 12625.70 132.95 54844.07 88888.00 2013-06-06 00:17:37.500 157 12625.73 132.95 54844.05 88888.00 2013-06-06 00:17:37.625 157 12625.70 132.93 54844.00 88888.00 2013-06-06 00:17:37.750 157 12625.77 132.95 54844.03 88888.00 2013-06-06 00:17:37.875 157 12625.77 132.97 54844.05 88888.00 2013-06-06 00:17:38.000 157 12625.73 132.93 54844.05 88888.00 2013-06-06 00:17:38.125 157 12625.73 132.90 54844.05 88888.00 2013-06-06 00:17:38.250 157 12625.73 132.93 54844.03 88888.00 2013-06-06 00:17:38.375 157 12625.70 132.90 54844.03 88888.00 2013-06-06 00:17:38.500 157 12625.77 132.93 54844.05 88888.00 2013-06-06 00:17:38.625 157 12625.75 132.95 54844.07 88888.00 2013-06-06 00:17:38.750 157 12625.65 132.95 54844.05 88888.00 2013-06-06 00:17:38.875 157 12625.58 132.97 54844.05 88888.00 2013-06-06 00:17:39.000 157 12625.55 132.97 54844.07 88888.00 2013-06-06 00:17:39.125 157 12625.52 132.93 54844.05 88888.00 2013-06-06 00:17:39.250 157 12625.52 132.93 54844.05 88888.00 2013-06-06 00:17:39.375 157 12625.62 132.95 54844.05 88888.00 2013-06-06 00:17:39.500 157 12625.65 132.93 54844.03 88888.00 2013-06-06 00:17:39.625 157 12625.62 132.88 54844.05 88888.00 2013-06-06 00:17:39.750 157 12625.60 132.90 54844.07 88888.00 2013-06-06 00:17:39.875 157 12625.60 132.93 54844.07 88888.00 2013-06-06 00:17:40.000 157 12625.65 132.90 54844.07 88888.00 2013-06-06 00:17:40.125 157 12625.62 132.95 54844.07 88888.00 2013-06-06 00:17:40.250 157 12625.58 132.95 54844.07 88888.00 2013-06-06 00:17:40.375 157 12625.52 132.95 54844.07 88888.00 2013-06-06 00:17:40.500 157 12625.48 132.90 54844.07 88888.00 2013-06-06 00:17:40.625 157 12625.50 132.90 54844.05 88888.00 2013-06-06 00:17:40.750 157 12625.48 132.90 54844.03 88888.00 2013-06-06 00:17:40.875 157 12625.50 132.90 54844.03 88888.00 2013-06-06 00:17:41.000 157 12625.52 132.90 54844.05 88888.00 2013-06-06 00:17:41.125 157 12625.55 132.93 54844.03 88888.00 2013-06-06 00:17:41.250 157 12625.50 132.93 54844.05 88888.00 2013-06-06 00:17:41.375 157 12625.50 132.90 54844.00 88888.00 2013-06-06 00:17:41.500 157 12625.45 132.82 54843.95 88888.00 2013-06-06 00:17:41.625 157 12625.48 132.88 54844.00 88888.00 2013-06-06 00:17:41.750 157 12625.50 132.93 54844.03 88888.00 2013-06-06 00:17:41.875 157 12625.52 132.93 54844.05 88888.00 2013-06-06 00:17:42.000 157 12625.55 132.93 54844.03 88888.00 2013-06-06 00:17:42.125 157 12625.52 132.93 54844.03 88888.00 2013-06-06 00:17:42.250 157 12625.42 132.93 54844.03 88888.00 2013-06-06 00:17:42.375 157 12625.40 132.90 54844.03 88888.00 2013-06-06 00:17:42.500 157 12625.40 132.88 54844.03 88888.00 2013-06-06 00:17:42.625 157 12625.50 132.90 54844.05 88888.00 2013-06-06 00:17:42.750 157 12625.52 132.88 54844.05 88888.00 2013-06-06 00:17:42.875 157 12625.50 132.90 54844.05 88888.00 2013-06-06 00:17:43.000 157 12625.52 132.93 54844.07 88888.00 2013-06-06 00:17:43.125 157 12625.52 132.90 54844.07 88888.00 2013-06-06 00:17:43.250 157 12625.48 132.90 54844.05 88888.00 2013-06-06 00:17:43.375 157 12625.50 132.88 54844.05 88888.00 2013-06-06 00:17:43.500 157 12625.50 132.85 54844.05 88888.00 2013-06-06 00:17:43.625 157 12625.42 132.85 54844.05 88888.00 2013-06-06 00:17:43.750 157 12625.40 132.88 54844.05 88888.00 2013-06-06 00:17:43.875 157 12625.40 132.88 54844.05 88888.00 2013-06-06 00:17:44.000 157 12625.35 132.90 54844.05 88888.00 2013-06-06 00:17:44.125 157 12625.38 132.90 54844.05 88888.00 2013-06-06 00:17:44.250 157 12625.40 132.85 54844.05 88888.00 2013-06-06 00:17:44.375 157 12625.35 132.85 54844.03 88888.00 2013-06-06 00:17:44.500 157 12625.33 132.85 54844.05 88888.00 2013-06-06 00:17:44.625 157 12625.40 132.88 54844.07 88888.00 2013-06-06 00:17:44.750 157 12625.40 132.88 54844.05 88888.00 2013-06-06 00:17:44.875 157 12625.42 132.85 54844.07 88888.00 2013-06-06 00:17:45.000 157 12625.48 132.85 54844.10 88888.00 2013-06-06 00:17:45.125 157 12625.48 132.85 54844.10 88888.00 2013-06-06 00:17:45.250 157 12625.42 132.85 54844.10 88888.00 2013-06-06 00:17:45.375 157 12625.42 132.88 54844.10 88888.00 2013-06-06 00:17:45.500 157 12625.35 132.85 54844.07 88888.00 2013-06-06 00:17:45.625 157 12625.38 132.85 54844.07 88888.00 2013-06-06 00:17:45.750 157 12625.48 132.88 54844.10 88888.00 2013-06-06 00:17:45.875 157 12625.45 132.88 54844.12 88888.00 2013-06-06 00:17:46.000 157 12625.45 132.93 54844.12 88888.00 2013-06-06 00:17:46.125 157 12625.33 132.88 54844.07 88888.00 2013-06-06 00:17:46.250 157 12625.25 132.82 54844.07 88888.00 2013-06-06 00:17:46.375 157 12625.35 132.82 54844.10 88888.00 2013-06-06 00:17:46.500 157 12625.35 132.85 54844.10 88888.00 2013-06-06 00:17:46.625 157 12625.30 132.88 54844.07 88888.00 2013-06-06 00:17:46.750 157 12625.27 132.85 54844.05 88888.00 2013-06-06 00:17:46.875 157 12625.30 132.85 54844.05 88888.00 2013-06-06 00:17:47.000 157 12625.38 132.85 54844.05 88888.00 2013-06-06 00:17:47.125 157 12625.35 132.82 54844.07 88888.00 2013-06-06 00:17:47.250 157 12625.30 132.82 54844.07 88888.00 2013-06-06 00:17:47.375 157 12625.27 132.80 54844.05 88888.00 2013-06-06 00:17:47.500 157 12625.27 132.80 54844.05 88888.00 2013-06-06 00:17:47.625 157 12625.27 132.85 54844.07 88888.00 2013-06-06 00:17:47.750 157 12625.35 132.85 54844.10 88888.00 2013-06-06 00:17:47.875 157 12625.30 132.82 54844.05 88888.00 2013-06-06 00:17:48.000 157 12625.27 132.78 54844.03 88888.00 2013-06-06 00:17:48.125 157 12625.30 132.80 54844.03 88888.00 2013-06-06 00:17:48.250 157 12625.25 132.82 54844.03 88888.00 2013-06-06 00:17:48.375 157 12625.23 132.80 54844.05 88888.00 2013-06-06 00:17:48.500 157 12625.20 132.78 54844.03 88888.00 2013-06-06 00:17:48.625 157 12625.33 132.80 54844.05 88888.00 2013-06-06 00:17:48.750 157 12625.33 132.82 54844.05 88888.00 2013-06-06 00:17:48.875 157 12625.27 132.78 54844.05 88888.00 2013-06-06 00:17:49.000 157 12625.30 132.80 54844.05 88888.00 2013-06-06 00:17:49.125 157 12625.35 132.82 54844.10 88888.00 2013-06-06 00:17:49.250 157 12625.33 132.80 54844.07 88888.00 2013-06-06 00:17:49.375 157 12625.30 132.80 54844.03 88888.00 2013-06-06 00:17:49.500 157 12625.30 132.80 54844.07 88888.00 2013-06-06 00:17:49.625 157 12625.25 132.85 54844.07 88888.00 2013-06-06 00:17:49.750 157 12625.23 132.82 54844.07 88888.00 2013-06-06 00:17:49.875 157 12625.20 132.80 54844.05 88888.00 2013-06-06 00:17:50.000 157 12625.23 132.82 54844.07 88888.00 2013-06-06 00:17:50.125 157 12625.33 132.85 54844.10 88888.00 2013-06-06 00:17:50.250 157 12625.33 132.80 54844.07 88888.00 2013-06-06 00:17:50.375 157 12625.35 132.80 54844.05 88888.00 2013-06-06 00:17:50.500 157 12625.33 132.82 54844.03 88888.00 2013-06-06 00:17:50.625 157 12625.25 132.82 54844.00 88888.00 2013-06-06 00:17:50.750 157 12625.20 132.80 54844.00 88888.00 2013-06-06 00:17:50.875 157 12625.17 132.80 54844.03 88888.00 2013-06-06 00:17:51.000 157 12625.23 132.85 54844.05 88888.00 2013-06-06 00:17:51.125 157 12625.27 132.82 54844.05 88888.00 2013-06-06 00:17:51.250 157 12625.23 132.78 54844.03 88888.00 2013-06-06 00:17:51.375 157 12625.20 132.80 54844.05 88888.00 2013-06-06 00:17:51.500 157 12625.15 132.82 54844.05 88888.00 2013-06-06 00:17:51.625 157 12625.17 132.82 54844.05 88888.00 2013-06-06 00:17:51.750 157 12625.23 132.82 54844.05 88888.00 2013-06-06 00:17:51.875 157 12625.25 132.82 54844.05 88888.00 2013-06-06 00:17:52.000 157 12625.33 132.85 54844.05 88888.00 2013-06-06 00:17:52.125 157 12625.23 132.85 54844.03 88888.00 2013-06-06 00:17:52.250 157 12625.08 132.82 54844.05 88888.00 2013-06-06 00:17:52.375 157 12625.08 132.80 54844.03 88888.00 2013-06-06 00:17:52.500 157 12625.12 132.80 54844.05 88888.00 2013-06-06 00:17:52.625 157 12625.17 132.80 54844.05 88888.00 2013-06-06 00:17:52.750 157 12625.23 132.88 54844.05 88888.00 2013-06-06 00:17:52.875 157 12625.17 132.85 54844.05 88888.00 2013-06-06 00:17:53.000 157 12625.15 132.82 54844.03 88888.00 2013-06-06 00:17:53.125 157 12625.15 132.82 54844.05 88888.00 2013-06-06 00:17:53.250 157 12625.20 132.82 54844.05 88888.00 2013-06-06 00:17:53.375 157 12625.17 132.80 54844.03 88888.00 2013-06-06 00:17:53.500 157 12625.10 132.80 54844.03 88888.00 2013-06-06 00:17:53.625 157 12625.12 132.80 54844.03 88888.00 2013-06-06 00:17:53.750 157 12625.17 132.88 54844.05 88888.00 2013-06-06 00:17:53.875 157 12625.17 132.88 54844.07 88888.00 2013-06-06 00:17:54.000 157 12625.15 132.85 54844.05 88888.00 2013-06-06 00:17:54.125 157 12625.23 132.82 54844.03 88888.00 2013-06-06 00:17:54.250 157 12625.30 132.85 54844.03 88888.00 2013-06-06 00:17:54.375 157 12625.27 132.88 54844.03 88888.00 2013-06-06 00:17:54.500 157 12625.20 132.85 54844.03 88888.00 2013-06-06 00:17:54.625 157 12625.17 132.82 54844.00 88888.00 2013-06-06 00:17:54.750 157 12625.17 132.88 54844.07 88888.00 2013-06-06 00:17:54.875 157 12625.15 132.85 54844.03 88888.00 2013-06-06 00:17:55.000 157 12625.15 132.82 54844.03 88888.00 2013-06-06 00:17:55.125 157 12625.20 132.78 54844.03 88888.00 2013-06-06 00:17:55.250 157 12625.17 132.78 54844.05 88888.00 2013-06-06 00:17:55.375 157 12625.25 132.80 54844.07 88888.00 2013-06-06 00:17:55.500 157 12625.25 132.85 54844.07 88888.00 2013-06-06 00:17:55.625 157 12625.23 132.85 54844.05 88888.00 2013-06-06 00:17:55.750 157 12625.23 132.82 54844.07 88888.00 2013-06-06 00:17:55.875 157 12625.23 132.82 54844.05 88888.00 2013-06-06 00:17:56.000 157 12625.17 132.78 54844.03 88888.00 2013-06-06 00:17:56.125 157 12625.15 132.75 54844.03 88888.00 2013-06-06 00:17:56.250 157 12625.12 132.72 54844.03 88888.00 2013-06-06 00:17:56.375 157 12625.15 132.75 54844.00 88888.00 2013-06-06 00:17:56.500 157 12625.20 132.80 54844.03 88888.00 2013-06-06 00:17:56.625 157 12625.15 132.82 54844.05 88888.00 2013-06-06 00:17:56.750 157 12625.23 132.82 54844.03 88888.00 2013-06-06 00:17:56.875 157 12625.27 132.80 54844.03 88888.00 2013-06-06 00:17:57.000 157 12625.27 132.78 54844.00 88888.00 2013-06-06 00:17:57.125 157 12625.17 132.78 54844.05 88888.00 2013-06-06 00:17:57.250 157 12625.15 132.78 54844.05 88888.00 2013-06-06 00:17:57.375 157 12625.12 132.78 54844.03 88888.00 2013-06-06 00:17:57.500 157 12625.15 132.72 54844.03 88888.00 2013-06-06 00:17:57.625 157 12625.15 132.75 54844.05 88888.00 2013-06-06 00:17:57.750 157 12625.17 132.78 54844.03 88888.00 2013-06-06 00:17:57.875 157 12625.20 132.80 54844.05 88888.00 2013-06-06 00:17:58.000 157 12625.15 132.78 54844.03 88888.00 2013-06-06 00:17:58.125 157 12625.12 132.75 54844.05 88888.00 2013-06-06 00:17:58.250 157 12625.10 132.80 54844.07 88888.00 2013-06-06 00:17:58.375 157 12625.10 132.82 54844.05 88888.00 2013-06-06 00:17:58.500 157 12625.10 132.75 54843.97 88888.00 2013-06-06 00:17:58.625 157 12625.12 132.72 54843.97 88888.00 2013-06-06 00:17:58.750 157 12625.15 132.75 54844.00 88888.00 2013-06-06 00:17:58.875 157 12625.10 132.72 54844.03 88888.00 2013-06-06 00:17:59.000 157 12625.10 132.75 54844.05 88888.00 2013-06-06 00:17:59.125 157 12625.08 132.78 54844.05 88888.00 2013-06-06 00:17:59.250 157 12625.08 132.78 54844.05 88888.00 2013-06-06 00:17:59.375 157 12625.10 132.78 54844.03 88888.00 2013-06-06 00:17:59.500 157 12625.10 132.75 54844.00 88888.00 2013-06-06 00:17:59.625 157 12625.17 132.75 54844.00 88888.00 2013-06-06 00:17:59.750 157 12625.20 132.75 54844.03 88888.00 2013-06-06 00:17:59.875 157 12625.17 132.75 54844.00 88888.00 2013-06-06 00:18:00.000 157 12625.15 132.75 54844.00 88888.00 2013-06-06 00:18:00.125 157 12625.15 132.72 54844.00 88888.00 2013-06-06 00:18:00.250 157 12625.10 132.75 54844.00 88888.00 2013-06-06 00:18:00.375 157 12625.12 132.72 54844.00 88888.00 2013-06-06 00:18:00.500 157 12625.17 132.70 54844.00 88888.00 2013-06-06 00:18:00.625 157 12625.23 132.78 54844.00 88888.00 2013-06-06 00:18:00.750 157 12625.23 132.78 54844.00 88888.00 2013-06-06 00:18:00.875 157 12625.12 132.70 54844.00 88888.00 2013-06-06 00:18:01.000 157 12625.12 132.68 54844.00 88888.00 2013-06-06 00:18:01.125 157 12625.17 132.75 54844.03 88888.00 2013-06-06 00:18:01.250 157 12625.17 132.75 54844.03 88888.00 2013-06-06 00:18:01.375 157 12625.15 132.72 54844.00 88888.00 2013-06-06 00:18:01.500 157 12625.17 132.70 54844.00 88888.00 2013-06-06 00:18:01.625 157 12625.23 132.72 54844.00 88888.00 2013-06-06 00:18:01.750 157 12625.20 132.72 54844.03 88888.00 2013-06-06 00:18:01.875 157 12625.17 132.78 54844.03 88888.00 2013-06-06 00:18:02.000 157 12625.12 132.72 54843.97 88888.00 2013-06-06 00:18:02.125 157 12625.12 132.72 54843.97 88888.00 2013-06-06 00:18:02.250 157 12625.12 132.72 54844.00 88888.00 2013-06-06 00:18:02.375 157 12625.20 132.75 54844.05 88888.00 2013-06-06 00:18:02.500 157 12625.12 132.72 54844.05 88888.00 2013-06-06 00:18:02.625 157 12625.10 132.68 54843.97 88888.00 2013-06-06 00:18:02.750 157 12625.12 132.72 54843.97 88888.00 2013-06-06 00:18:02.875 157 12625.17 132.75 54844.03 88888.00 2013-06-06 00:18:03.000 157 12625.15 132.70 54843.97 88888.00 2013-06-06 00:18:03.125 157 12625.12 132.70 54844.00 88888.00 2013-06-06 00:18:03.250 157 12625.12 132.70 54844.03 88888.00 2013-06-06 00:18:03.375 157 12625.15 132.68 54844.00 88888.00 2013-06-06 00:18:03.500 157 12625.10 132.68 54843.95 88888.00 2013-06-06 00:18:03.625 157 12625.10 132.68 54843.95 88888.00 2013-06-06 00:18:03.750 157 12625.12 132.75 54843.97 88888.00 2013-06-06 00:18:03.875 157 12625.12 132.78 54844.00 88888.00 2013-06-06 00:18:04.000 157 12625.08 132.72 54843.95 88888.00 2013-06-06 00:18:04.125 157 12625.10 132.70 54843.97 88888.00 2013-06-06 00:18:04.250 157 12625.12 132.68 54843.97 88888.00 2013-06-06 00:18:04.375 157 12625.15 132.68 54843.95 88888.00 2013-06-06 00:18:04.500 157 12625.15 132.70 54843.97 88888.00 2013-06-06 00:18:04.625 157 12625.12 132.70 54843.97 88888.00 2013-06-06 00:18:04.750 157 12625.15 132.70 54844.00 88888.00 2013-06-06 00:18:04.875 157 12625.05 132.68 54844.00 88888.00 2013-06-06 00:18:05.000 157 12625.02 132.65 54843.97 88888.00 2013-06-06 00:18:05.125 157 12625.12 132.70 54843.97 88888.00 2013-06-06 00:18:05.250 157 12625.15 132.68 54843.97 88888.00 2013-06-06 00:18:05.375 157 12625.08 132.65 54843.93 88888.00 2013-06-06 00:18:05.500 157 12625.10 132.62 54843.95 88888.00 2013-06-06 00:18:05.625 157 12625.15 132.65 54843.95 88888.00 2013-06-06 00:18:05.750 157 12625.20 132.65 54843.97 88888.00 2013-06-06 00:18:05.875 157 12625.15 132.70 54844.00 88888.00 2013-06-06 00:18:06.000 157 12625.15 132.70 54844.00 88888.00 2013-06-06 00:18:06.125 157 12625.15 132.65 54843.97 88888.00 2013-06-06 00:18:06.250 157 12625.17 132.62 54843.95 88888.00 2013-06-06 00:18:06.375 157 12625.17 132.68 54843.97 88888.00 2013-06-06 00:18:06.500 157 12625.17 132.70 54843.97 88888.00 2013-06-06 00:18:06.625 157 12625.20 132.68 54843.97 88888.00 2013-06-06 00:18:06.750 157 12625.17 132.65 54843.97 88888.00 2013-06-06 00:18:06.875 157 12625.10 132.62 54843.95 88888.00 2013-06-06 00:18:07.000 157 12625.10 132.60 54843.93 88888.00 2013-06-06 00:18:07.125 157 12625.12 132.62 54843.90 88888.00 2013-06-06 00:18:07.250 157 12625.20 132.68 54843.95 88888.00 2013-06-06 00:18:07.375 157 12625.30 132.72 54843.97 88888.00 2013-06-06 00:18:07.500 157 12625.27 132.68 54843.95 88888.00 2013-06-06 00:18:07.625 157 12625.20 132.62 54843.95 88888.00 2013-06-06 00:18:07.750 157 12625.25 132.65 54843.97 88888.00 2013-06-06 00:18:07.875 157 12625.27 132.62 54843.95 88888.00 2013-06-06 00:18:08.000 157 12625.27 132.62 54843.95 88888.00 2013-06-06 00:18:08.125 157 12625.25 132.62 54843.95 88888.00 2013-06-06 00:18:08.250 157 12625.23 132.62 54843.95 88888.00 2013-06-06 00:18:08.375 157 12625.27 132.65 54843.95 88888.00 2013-06-06 00:18:08.500 157 12625.27 132.62 54843.93 88888.00 2013-06-06 00:18:08.625 157 12625.27 132.65 54843.93 88888.00 2013-06-06 00:18:08.750 157 12625.30 132.65 54843.93 88888.00 2013-06-06 00:18:08.875 157 12625.27 132.65 54843.95 88888.00 2013-06-06 00:18:09.000 157 12625.25 132.65 54843.93 88888.00 2013-06-06 00:18:09.125 157 12625.20 132.62 54843.93 88888.00 2013-06-06 00:18:09.250 157 12625.23 132.57 54843.93 88888.00 2013-06-06 00:18:09.375 157 12625.27 132.57 54843.90 88888.00 2013-06-06 00:18:09.500 157 12625.33 132.65 54843.95 88888.00 2013-06-06 00:18:09.625 157 12625.30 132.60 54843.93 88888.00 2013-06-06 00:18:09.750 157 12625.27 132.57 54843.95 88888.00 2013-06-06 00:18:09.875 157 12625.25 132.57 54843.93 88888.00 2013-06-06 00:18:10.000 157 12625.23 132.57 54843.93 88888.00 2013-06-06 00:18:10.125 157 12625.30 132.60 54843.93 88888.00 2013-06-06 00:18:10.250 157 12625.33 132.65 54843.95 88888.00 2013-06-06 00:18:10.375 157 12625.33 132.65 54843.95 88888.00 2013-06-06 00:18:10.500 157 12625.30 132.65 54843.95 88888.00 2013-06-06 00:18:10.625 157 12625.35 132.68 54843.93 88888.00 2013-06-06 00:18:10.750 157 12625.35 132.65 54843.90 88888.00 2013-06-06 00:18:10.875 157 12625.33 132.62 54843.90 88888.00 2013-06-06 00:18:11.000 157 12625.25 132.62 54843.90 88888.00 2013-06-06 00:18:11.125 157 12625.20 132.60 54843.90 88888.00 2013-06-06 00:18:11.250 157 12625.20 132.60 54843.90 88888.00 2013-06-06 00:18:11.375 157 12625.33 132.65 54843.93 88888.00 2013-06-06 00:18:11.500 157 12625.38 132.62 54843.93 88888.00 2013-06-06 00:18:11.625 157 12625.40 132.62 54843.95 88888.00 2013-06-06 00:18:11.750 157 12625.38 132.62 54843.93 88888.00 2013-06-06 00:18:11.875 157 12625.33 132.62 54843.93 88888.00 2013-06-06 00:18:12.000 157 12625.25 132.62 54843.93 88888.00 2013-06-06 00:18:12.125 157 12625.27 132.65 54843.93 88888.00 2013-06-06 00:18:12.250 157 12625.30 132.57 54843.93 88888.00 2013-06-06 00:18:12.375 157 12625.30 132.55 54843.88 88888.00 2013-06-06 00:18:12.500 157 12625.33 132.57 54843.90 88888.00 2013-06-06 00:18:12.625 157 12625.35 132.60 54843.93 88888.00 2013-06-06 00:18:12.750 157 12625.35 132.60 54843.93 88888.00 2013-06-06 00:18:12.875 157 12625.35 132.60 54843.93 88888.00 2013-06-06 00:18:13.000 157 12625.33 132.60 54843.90 88888.00 2013-06-06 00:18:13.125 157 12625.30 132.55 54843.85 88888.00 2013-06-06 00:18:13.250 157 12625.30 132.57 54843.88 88888.00 2013-06-06 00:18:13.375 157 12625.38 132.62 54843.88 88888.00 2013-06-06 00:18:13.500 157 12625.35 132.60 54843.90 88888.00 2013-06-06 00:18:13.625 157 12625.33 132.60 54843.90 88888.00 2013-06-06 00:18:13.750 157 12625.30 132.60 54843.85 88888.00 2013-06-06 00:18:13.875 157 12625.27 132.57 54843.85 88888.00 2013-06-06 00:18:14.000 157 12625.30 132.62 54843.88 88888.00 2013-06-06 00:18:14.125 157 12625.35 132.65 54843.90 88888.00 2013-06-06 00:18:14.250 157 12625.30 132.62 54843.88 88888.00 2013-06-06 00:18:14.375 157 12625.33 132.60 54843.85 88888.00 2013-06-06 00:18:14.500 157 12625.38 132.62 54843.88 88888.00 2013-06-06 00:18:14.625 157 12625.45 132.65 54843.90 88888.00 2013-06-06 00:18:14.750 157 12625.42 132.65 54843.88 88888.00 2013-06-06 00:18:14.875 157 12625.40 132.62 54843.88 88888.00 2013-06-06 00:18:15.000 157 12625.45 132.62 54843.88 88888.00 2013-06-06 00:18:15.125 157 12625.42 132.65 54843.88 88888.00 2013-06-06 00:18:15.250 157 12625.35 132.62 54843.85 88888.00 2013-06-06 00:18:15.375 157 12625.45 132.62 54843.85 88888.00 2013-06-06 00:18:15.500 157 12625.42 132.60 54843.82 88888.00 2013-06-06 00:18:15.625 157 12625.40 132.62 54843.85 88888.00 2013-06-06 00:18:15.750 157 12625.42 132.68 54843.88 88888.00 2013-06-06 00:18:15.875 157 12625.45 132.72 54843.90 88888.00 2013-06-06 00:18:16.000 157 12625.40 132.70 54843.88 88888.00 2013-06-06 00:18:16.125 157 12625.35 132.68 54843.85 88888.00 2013-06-06 00:18:16.250 157 12625.38 132.68 54843.85 88888.00 2013-06-06 00:18:16.375 157 12625.45 132.75 54843.88 88888.00 2013-06-06 00:18:16.500 157 12625.45 132.72 54843.85 88888.00 2013-06-06 00:18:16.625 157 12625.38 132.65 54843.82 88888.00 2013-06-06 00:18:16.750 157 12625.40 132.65 54843.82 88888.00 2013-06-06 00:18:16.875 157 12625.55 132.72 54843.82 88888.00 2013-06-06 00:18:17.000 157 12625.58 132.75 54843.82 88888.00 2013-06-06 00:18:17.125 157 12625.58 132.75 54843.88 88888.00 2013-06-06 00:18:17.250 157 12625.50 132.70 54843.88 88888.00 2013-06-06 00:18:17.375 157 12625.50 132.70 54843.82 88888.00 2013-06-06 00:18:17.500 157 12625.52 132.70 54843.82 88888.00 2013-06-06 00:18:17.625 157 12625.62 132.75 54843.85 88888.00 2013-06-06 00:18:17.750 157 12625.60 132.70 54843.85 88888.00 2013-06-06 00:18:17.875 157 12625.62 132.72 54843.85 88888.00 2013-06-06 00:18:18.000 157 12625.55 132.75 54843.85 88888.00 2013-06-06 00:18:18.125 157 12625.58 132.78 54843.88 88888.00 2013-06-06 00:18:18.250 157 12625.58 132.75 54843.82 88888.00 2013-06-06 00:18:18.375 157 12625.58 132.70 54843.82 88888.00 2013-06-06 00:18:18.500 157 12625.58 132.72 54843.85 88888.00 2013-06-06 00:18:18.625 157 12625.52 132.72 54843.85 88888.00 2013-06-06 00:18:18.750 157 12625.50 132.72 54843.88 88888.00 2013-06-06 00:18:18.875 157 12625.50 132.72 54843.88 88888.00 2013-06-06 00:18:19.000 157 12625.52 132.72 54843.80 88888.00 2013-06-06 00:18:19.125 157 12625.55 132.68 54843.80 88888.00 2013-06-06 00:18:19.250 157 12625.55 132.70 54843.85 88888.00 2013-06-06 00:18:19.375 157 12625.58 132.72 54843.82 88888.00 2013-06-06 00:18:19.500 157 12625.58 132.75 54843.82 88888.00 2013-06-06 00:18:19.625 157 12625.55 132.72 54843.82 88888.00 2013-06-06 00:18:19.750 157 12625.55 132.72 54843.82 88888.00 2013-06-06 00:18:19.875 157 12625.58 132.72 54843.82 88888.00 2013-06-06 00:18:20.000 157 12625.65 132.70 54843.78 88888.00 2013-06-06 00:18:20.125 157 12625.62 132.72 54843.82 88888.00 2013-06-06 00:18:20.250 157 12625.58 132.70 54843.82 88888.00 2013-06-06 00:18:20.375 157 12625.60 132.72 54843.85 88888.00 2013-06-06 00:18:20.500 157 12625.60 132.70 54843.85 88888.00 2013-06-06 00:18:20.625 157 12625.55 132.72 54843.80 88888.00 2013-06-06 00:18:20.750 157 12625.58 132.70 54843.78 88888.00 2013-06-06 00:18:20.875 157 12625.58 132.72 54843.78 88888.00 2013-06-06 00:18:21.000 157 12625.58 132.70 54843.78 88888.00 2013-06-06 00:18:21.125 157 12625.60 132.72 54843.80 88888.00 2013-06-06 00:18:21.250 157 12625.55 132.72 54843.80 88888.00 2013-06-06 00:18:21.375 157 12625.58 132.75 54843.82 88888.00 2013-06-06 00:18:21.500 157 12625.58 132.80 54843.88 88888.00 2013-06-06 00:18:21.625 157 12625.60 132.80 54843.85 88888.00 2013-06-06 00:18:21.750 157 12625.65 132.80 54843.82 88888.00 2013-06-06 00:18:21.875 157 12625.65 132.75 54843.80 88888.00 2013-06-06 00:18:22.000 157 12625.62 132.72 54843.78 88888.00 2013-06-06 00:18:22.125 157 12625.62 132.72 54843.80 88888.00 2013-06-06 00:18:22.250 157 12625.62 132.75 54843.80 88888.00 2013-06-06 00:18:22.375 157 12625.70 132.75 54843.78 88888.00 2013-06-06 00:18:22.500 157 12625.67 132.75 54843.78 88888.00 2013-06-06 00:18:22.625 157 12625.62 132.75 54843.78 88888.00 2013-06-06 00:18:22.750 157 12625.60 132.75 54843.78 88888.00 2013-06-06 00:18:22.875 157 12625.58 132.72 54843.80 88888.00 2013-06-06 00:18:23.000 157 12625.52 132.72 54843.78 88888.00 2013-06-06 00:18:23.125 157 12625.60 132.75 54843.80 88888.00 2013-06-06 00:18:23.250 157 12625.62 132.72 54843.78 88888.00 2013-06-06 00:18:23.375 157 12625.62 132.70 54843.72 88888.00 2013-06-06 00:18:23.500 157 12625.62 132.70 54843.72 88888.00 2013-06-06 00:18:23.625 157 12625.67 132.75 54843.80 88888.00 2013-06-06 00:18:23.750 157 12625.73 132.82 54843.80 88888.00 2013-06-06 00:18:23.875 157 12625.70 132.78 54843.75 88888.00 2013-06-06 00:18:24.000 157 12625.62 132.72 54843.72 88888.00 2013-06-06 00:18:24.125 157 12625.62 132.72 54843.80 88888.00 2013-06-06 00:18:24.250 157 12625.62 132.78 54843.82 88888.00 2013-06-06 00:18:24.375 157 12625.62 132.78 54843.82 88888.00 2013-06-06 00:18:24.500 157 12625.60 132.72 54843.80 88888.00 2013-06-06 00:18:24.625 157 12625.50 132.78 54843.82 88888.00 2013-06-06 00:18:24.750 157 12625.48 132.78 54843.78 88888.00 2013-06-06 00:18:24.875 157 12625.55 132.78 54843.78 88888.00 2013-06-06 00:18:25.000 157 12625.55 132.78 54843.78 88888.00 2013-06-06 00:18:25.125 157 12625.50 132.78 54843.78 88888.00 2013-06-06 00:18:25.250 157 12625.52 132.80 54843.80 88888.00 2013-06-06 00:18:25.375 157 12625.58 132.78 54843.78 88888.00 2013-06-06 00:18:25.500 157 12625.60 132.78 54843.80 88888.00 2013-06-06 00:18:25.625 157 12625.55 132.72 54843.75 88888.00 2013-06-06 00:18:25.750 157 12625.58 132.72 54843.75 88888.00 2013-06-06 00:18:25.875 157 12625.60 132.75 54843.75 88888.00 2013-06-06 00:18:26.000 157 12625.60 132.75 54843.72 88888.00 2013-06-06 00:18:26.125 157 12625.62 132.75 54843.75 88888.00 2013-06-06 00:18:26.250 157 12625.62 132.72 54843.72 88888.00 2013-06-06 00:18:26.375 157 12625.65 132.70 54843.72 88888.00 2013-06-06 00:18:26.500 157 12625.62 132.72 54843.72 88888.00 2013-06-06 00:18:26.625 157 12625.62 132.72 54843.72 88888.00 2013-06-06 00:18:26.750 157 12625.62 132.75 54843.75 88888.00 2013-06-06 00:18:26.875 157 12625.58 132.72 54843.72 88888.00 2013-06-06 00:18:27.000 157 12625.60 132.75 54843.75 88888.00 2013-06-06 00:18:27.125 157 12625.60 132.78 54843.78 88888.00 2013-06-06 00:18:27.250 157 12625.60 132.72 54843.72 88888.00 2013-06-06 00:18:27.375 157 12625.65 132.72 54843.72 88888.00 2013-06-06 00:18:27.500 157 12625.70 132.72 54843.72 88888.00 2013-06-06 00:18:27.625 157 12625.67 132.72 54843.72 88888.00 2013-06-06 00:18:27.750 157 12625.70 132.80 54843.78 88888.00 2013-06-06 00:18:27.875 157 12625.77 132.80 54843.80 88888.00 2013-06-06 00:18:28.000 157 12625.75 132.78 54843.75 88888.00 2013-06-06 00:18:28.125 157 12625.75 132.78 54843.80 88888.00 2013-06-06 00:18:28.250 157 12625.70 132.75 54843.78 88888.00 2013-06-06 00:18:28.375 157 12625.73 132.80 54843.78 88888.00 2013-06-06 00:18:28.500 157 12625.73 132.78 54843.78 88888.00 2013-06-06 00:18:28.625 157 12625.70 132.80 54843.75 88888.00 2013-06-06 00:18:28.750 157 12625.70 132.78 54843.75 88888.00 2013-06-06 00:18:28.875 157 12625.67 132.78 54843.75 88888.00 2013-06-06 00:18:29.000 157 12625.62 132.78 54843.72 88888.00 2013-06-06 00:18:29.125 157 12625.65 132.78 54843.75 88888.00 2013-06-06 00:18:29.250 157 12625.67 132.70 54843.75 88888.00 2013-06-06 00:18:29.375 157 12625.73 132.75 54843.78 88888.00 2013-06-06 00:18:29.500 157 12625.73 132.78 54843.78 88888.00 2013-06-06 00:18:29.625 157 12625.75 132.78 54843.78 88888.00 2013-06-06 00:18:29.750 157 12625.75 132.75 54843.78 88888.00 2013-06-06 00:18:29.875 157 12625.77 132.75 54843.75 88888.00 2013-06-06 00:18:30.000 157 12625.77 132.78 54843.75 88888.00 2013-06-06 00:18:30.125 157 12625.77 132.78 54843.78 88888.00 2013-06-06 00:18:30.250 157 12625.77 132.72 54843.78 88888.00 2013-06-06 00:18:30.375 157 12625.80 132.75 54843.75 88888.00 2013-06-06 00:18:30.500 157 12625.80 132.78 54843.75 88888.00 2013-06-06 00:18:30.625 157 12625.80 132.80 54843.75 88888.00 2013-06-06 00:18:30.750 157 12625.77 132.75 54843.75 88888.00 2013-06-06 00:18:30.875 157 12625.73 132.75 54843.75 88888.00 2013-06-06 00:18:31.000 157 12625.70 132.78 54843.72 88888.00 2013-06-06 00:18:31.125 157 12625.70 132.80 54843.75 88888.00 2013-06-06 00:18:31.250 157 12625.70 132.72 54843.72 88888.00 2013-06-06 00:18:31.375 157 12625.70 132.72 54843.70 88888.00 2013-06-06 00:18:31.500 157 12625.70 132.75 54843.68 88888.00 2013-06-06 00:18:31.625 157 12625.80 132.75 54843.70 88888.00 2013-06-06 00:18:31.750 157 12625.88 132.75 54843.70 88888.00 2013-06-06 00:18:31.875 157 12625.85 132.82 54843.70 88888.00 2013-06-06 00:18:32.000 157 12625.83 132.78 54843.68 88888.00 2013-06-06 00:18:32.125 157 12625.73 132.80 54843.70 88888.00 2013-06-06 00:18:32.250 157 12625.67 132.80 54843.75 88888.00 2013-06-06 00:18:32.375 157 12625.73 132.85 54843.78 88888.00 2013-06-06 00:18:32.500 157 12625.75 132.82 54843.78 88888.00 2013-06-06 00:18:32.625 157 12625.73 132.80 54843.78 88888.00 2013-06-06 00:18:32.750 157 12625.62 132.78 54843.75 88888.00 2013-06-06 00:18:32.875 157 12625.65 132.75 54843.72 88888.00 2013-06-06 00:18:33.000 157 12625.67 132.75 54843.72 88888.00 2013-06-06 00:18:33.125 157 12625.73 132.75 54843.70 88888.00 2013-06-06 00:18:33.250 157 12625.77 132.75 54843.72 88888.00 2013-06-06 00:18:33.375 157 12625.77 132.82 54843.70 88888.00 2013-06-06 00:18:33.500 157 12625.70 132.80 54843.70 88888.00 2013-06-06 00:18:33.625 157 12625.67 132.78 54843.68 88888.00 2013-06-06 00:18:33.750 157 12625.75 132.78 54843.70 88888.00 2013-06-06 00:18:33.875 157 12625.83 132.80 54843.70 88888.00 2013-06-06 00:18:34.000 157 12625.85 132.78 54843.70 88888.00 2013-06-06 00:18:34.125 157 12625.83 132.75 54843.70 88888.00 2013-06-06 00:18:34.250 157 12625.83 132.80 54843.72 88888.00 2013-06-06 00:18:34.375 157 12625.77 132.82 54843.70 88888.00 2013-06-06 00:18:34.500 157 12625.75 132.80 54843.70 88888.00 2013-06-06 00:18:34.625 157 12625.83 132.80 54843.72 88888.00 2013-06-06 00:18:34.750 157 12625.85 132.78 54843.72 88888.00 2013-06-06 00:18:34.875 157 12625.80 132.80 54843.70 88888.00 2013-06-06 00:18:35.000 157 12625.70 132.78 54843.70 88888.00 2013-06-06 00:18:35.125 157 12625.73 132.78 54843.70 88888.00 2013-06-06 00:18:35.250 157 12625.73 132.72 54843.72 88888.00 2013-06-06 00:18:35.375 157 12625.70 132.78 54843.70 88888.00 2013-06-06 00:18:35.500 157 12625.73 132.75 54843.70 88888.00 2013-06-06 00:18:35.625 157 12625.83 132.78 54843.68 88888.00 2013-06-06 00:18:35.750 157 12625.83 132.78 54843.70 88888.00 2013-06-06 00:18:35.875 157 12625.83 132.80 54843.70 88888.00 2013-06-06 00:18:36.000 157 12625.83 132.80 54843.72 88888.00 2013-06-06 00:18:36.125 157 12625.83 132.80 54843.72 88888.00 2013-06-06 00:18:36.250 157 12625.83 132.75 54843.72 88888.00 2013-06-06 00:18:36.375 157 12625.88 132.78 54843.75 88888.00 2013-06-06 00:18:36.500 157 12625.88 132.80 54843.70 88888.00 2013-06-06 00:18:36.625 157 12625.83 132.82 54843.70 88888.00 2013-06-06 00:18:36.750 157 12625.83 132.85 54843.72 88888.00 2013-06-06 00:18:36.875 157 12625.88 132.80 54843.70 88888.00 2013-06-06 00:18:37.000 157 12625.92 132.80 54843.70 88888.00 2013-06-06 00:18:37.125 157 12625.83 132.80 54843.70 88888.00 2013-06-06 00:18:37.250 157 12625.77 132.78 54843.70 88888.00 2013-06-06 00:18:37.375 157 12625.90 132.85 54843.75 88888.00 2013-06-06 00:18:37.500 157 12625.92 132.82 54843.72 88888.00 2013-06-06 00:18:37.625 157 12625.83 132.80 54843.70 88888.00 2013-06-06 00:18:37.750 157 12625.75 132.82 54843.72 88888.00 2013-06-06 00:18:37.875 157 12625.75 132.82 54843.70 88888.00 2013-06-06 00:18:38.000 157 12625.77 132.78 54843.65 88888.00 2013-06-06 00:18:38.125 157 12625.80 132.80 54843.68 88888.00 2013-06-06 00:18:38.250 157 12625.83 132.82 54843.72 88888.00 2013-06-06 00:18:38.375 157 12625.85 132.82 54843.68 88888.00 2013-06-06 00:18:38.500 157 12625.83 132.85 54843.65 88888.00 2013-06-06 00:18:38.625 157 12625.85 132.85 54843.70 88888.00 2013-06-06 00:18:38.750 157 12625.90 132.82 54843.70 88888.00 2013-06-06 00:18:38.875 157 12625.98 132.82 54843.70 88888.00 2013-06-06 00:18:39.000 157 12625.98 132.82 54843.68 88888.00 2013-06-06 00:18:39.125 157 12625.92 132.82 54843.68 88888.00 2013-06-06 00:18:39.250 157 12625.85 132.72 54843.62 88888.00 2013-06-06 00:18:39.375 157 12625.77 132.68 54843.57 88888.00 2013-06-06 00:18:39.500 157 12625.85 132.78 54843.60 88888.00 2013-06-06 00:18:39.625 157 12625.92 132.85 54843.68 88888.00 2013-06-06 00:18:39.750 157 12625.92 132.85 54843.70 88888.00 2013-06-06 00:18:39.875 157 12626.00 132.82 54843.70 88888.00 2013-06-06 00:18:40.000 157 12626.02 132.82 54843.72 88888.00 2013-06-06 00:18:40.125 157 12625.98 132.80 54843.70 88888.00 2013-06-06 00:18:40.250 157 12625.95 132.80 54843.68 88888.00 2013-06-06 00:18:40.375 157 12625.98 132.82 54843.70 88888.00 2013-06-06 00:18:40.500 157 12625.98 132.82 54843.70 88888.00 2013-06-06 00:18:40.625 157 12625.98 132.82 54843.68 88888.00 2013-06-06 00:18:40.750 157 12625.98 132.78 54843.68 88888.00 2013-06-06 00:18:40.875 157 12626.02 132.82 54843.70 88888.00 2013-06-06 00:18:41.000 157 12626.02 132.82 54843.70 88888.00 2013-06-06 00:18:41.125 157 12625.92 132.82 54843.68 88888.00 2013-06-06 00:18:41.250 157 12625.88 132.78 54843.65 88888.00 2013-06-06 00:18:41.375 157 12625.92 132.78 54843.68 88888.00 2013-06-06 00:18:41.500 157 12625.92 132.78 54843.68 88888.00 2013-06-06 00:18:41.625 157 12625.92 132.80 54843.65 88888.00 2013-06-06 00:18:41.750 157 12625.98 132.80 54843.65 88888.00 2013-06-06 00:18:41.875 157 12626.00 132.80 54843.68 88888.00 2013-06-06 00:18:42.000 157 12626.00 132.78 54843.70 88888.00 2013-06-06 00:18:42.125 157 12626.02 132.78 54843.68 88888.00 2013-06-06 00:18:42.250 157 12626.02 132.80 54843.68 88888.00 2013-06-06 00:18:42.375 157 12626.08 132.80 54843.65 88888.00 2013-06-06 00:18:42.500 157 12626.08 132.82 54843.65 88888.00 2013-06-06 00:18:42.625 157 12626.08 132.82 54843.68 88888.00 2013-06-06 00:18:42.750 157 12626.02 132.80 54843.68 88888.00 2013-06-06 00:18:42.875 157 12625.98 132.78 54843.65 88888.00 2013-06-06 00:18:43.000 157 12625.95 132.78 54843.65 88888.00 2013-06-06 00:18:43.125 157 12625.95 132.78 54843.62 88888.00 2013-06-06 00:18:43.250 157 12625.90 132.72 54843.60 88888.00 2013-06-06 00:18:43.375 157 12625.88 132.75 54843.60 88888.00 2013-06-06 00:18:43.500 157 12625.88 132.80 54843.65 88888.00 2013-06-06 00:18:43.625 157 12625.90 132.78 54843.65 88888.00 2013-06-06 00:18:43.750 157 12625.90 132.78 54843.62 88888.00 2013-06-06 00:18:43.875 157 12625.92 132.80 54843.65 88888.00 2013-06-06 00:18:44.000 157 12625.92 132.82 54843.65 88888.00 2013-06-06 00:18:44.125 157 12625.90 132.82 54843.68 88888.00 2013-06-06 00:18:44.250 157 12625.88 132.78 54843.65 88888.00 2013-06-06 00:18:44.375 157 12625.92 132.72 54843.62 88888.00 2013-06-06 00:18:44.500 157 12625.95 132.75 54843.60 88888.00 2013-06-06 00:18:44.625 157 12625.92 132.78 54843.60 88888.00 2013-06-06 00:18:44.750 157 12625.92 132.82 54843.65 88888.00 2013-06-06 00:18:44.875 157 12625.90 132.78 54843.62 88888.00 2013-06-06 00:18:45.000 157 12625.90 132.78 54843.62 88888.00 2013-06-06 00:18:45.125 157 12625.92 132.82 54843.68 88888.00 2013-06-06 00:18:45.250 157 12625.95 132.75 54843.65 88888.00 2013-06-06 00:18:45.375 157 12625.98 132.72 54843.62 88888.00 2013-06-06 00:18:45.500 157 12626.00 132.78 54843.65 88888.00 2013-06-06 00:18:45.625 157 12626.02 132.78 54843.65 88888.00 2013-06-06 00:18:45.750 157 12625.98 132.72 54843.62 88888.00 2013-06-06 00:18:45.875 157 12625.98 132.70 54843.62 88888.00 2013-06-06 00:18:46.000 157 12626.00 132.75 54843.62 88888.00 2013-06-06 00:18:46.125 157 12626.02 132.78 54843.62 88888.00 2013-06-06 00:18:46.250 157 12626.00 132.75 54843.65 88888.00 2013-06-06 00:18:46.375 157 12626.02 132.82 54843.65 88888.00 2013-06-06 00:18:46.500 157 12626.02 132.80 54843.68 88888.00 2013-06-06 00:18:46.625 157 12626.10 132.80 54843.65 88888.00 2013-06-06 00:18:46.750 157 12626.12 132.78 54843.62 88888.00 2013-06-06 00:18:46.875 157 12626.10 132.72 54843.62 88888.00 2013-06-06 00:18:47.000 157 12626.15 132.72 54843.62 88888.00 2013-06-06 00:18:47.125 157 12626.12 132.75 54843.62 88888.00 2013-06-06 00:18:47.250 157 12626.12 132.80 54843.65 88888.00 2013-06-06 00:18:47.375 157 12626.17 132.78 54843.62 88888.00 2013-06-06 00:18:47.500 157 12626.15 132.75 54843.57 88888.00 2013-06-06 00:18:47.625 157 12626.12 132.80 54843.60 88888.00 2013-06-06 00:18:47.750 157 12626.05 132.75 54843.60 88888.00 2013-06-06 00:18:47.875 157 12626.02 132.80 54843.57 88888.00 2013-06-06 00:18:48.000 157 12626.08 132.82 54843.60 88888.00 2013-06-06 00:18:48.125 157 12626.10 132.80 54843.62 88888.00 2013-06-06 00:18:48.250 157 12626.17 132.82 54843.65 88888.00 2013-06-06 00:18:48.375 157 12626.23 132.82 54843.62 88888.00 2013-06-06 00:18:48.500 157 12626.27 132.80 54843.55 88888.00 2013-06-06 00:18:48.625 157 12626.23 132.80 54843.57 88888.00 2013-06-06 00:18:48.750 157 12626.15 132.80 54843.60 88888.00 2013-06-06 00:18:48.875 157 12626.10 132.75 54843.60 88888.00 2013-06-06 00:18:49.000 157 12626.12 132.75 54843.57 88888.00 2013-06-06 00:18:49.125 157 12626.23 132.78 54843.62 88888.00 2013-06-06 00:18:49.250 157 12626.25 132.78 54843.60 88888.00 2013-06-06 00:18:49.375 157 12626.23 132.78 54843.57 88888.00 2013-06-06 00:18:49.500 157 12626.20 132.78 54843.60 88888.00 2013-06-06 00:18:49.625 157 12626.23 132.78 54843.60 88888.00 2013-06-06 00:18:49.750 157 12626.25 132.80 54843.62 88888.00 2013-06-06 00:18:49.875 157 12626.25 132.80 54843.62 88888.00 2013-06-06 00:18:50.000 157 12626.23 132.75 54843.60 88888.00 2013-06-06 00:18:50.125 157 12626.17 132.70 54843.57 88888.00 2013-06-06 00:18:50.250 157 12626.15 132.75 54843.62 88888.00 2013-06-06 00:18:50.375 157 12626.17 132.82 54843.65 88888.00 2013-06-06 00:18:50.500 157 12626.17 132.80 54843.65 88888.00 2013-06-06 00:18:50.625 157 12626.17 132.78 54843.57 88888.00 2013-06-06 00:18:50.750 157 12626.08 132.70 54843.50 88888.00 2013-06-06 00:18:50.875 157 12626.17 132.78 54843.57 88888.00 2013-06-06 00:18:51.000 157 12626.23 132.80 54843.62 88888.00 2013-06-06 00:18:51.125 157 12626.12 132.80 54843.62 88888.00 2013-06-06 00:18:51.250 157 12626.05 132.80 54843.60 88888.00 2013-06-06 00:18:51.375 157 12626.12 132.80 54843.60 88888.00 2013-06-06 00:18:51.500 157 12626.25 132.80 54843.60 88888.00 2013-06-06 00:18:51.625 157 12626.33 132.80 54843.60 88888.00 2013-06-06 00:18:51.750 157 12626.27 132.82 54843.60 88888.00 2013-06-06 00:18:51.875 157 12626.25 132.82 54843.60 88888.00 2013-06-06 00:18:52.000 157 12626.20 132.78 54843.55 88888.00 2013-06-06 00:18:52.125 157 12626.20 132.80 54843.57 88888.00 2013-06-06 00:18:52.250 157 12626.20 132.80 54843.57 88888.00 2013-06-06 00:18:52.375 157 12626.23 132.85 54843.60 88888.00 2013-06-06 00:18:52.500 157 12626.20 132.82 54843.57 88888.00 2013-06-06 00:18:52.625 157 12626.27 132.85 54843.60 88888.00 2013-06-06 00:18:52.750 157 12626.27 132.85 54843.60 88888.00 2013-06-06 00:18:52.875 157 12626.23 132.80 54843.55 88888.00 2013-06-06 00:18:53.000 157 12626.25 132.78 54843.55 88888.00 2013-06-06 00:18:53.125 157 12626.23 132.78 54843.55 88888.00 2013-06-06 00:18:53.250 157 12626.17 132.80 54843.60 88888.00 2013-06-06 00:18:53.375 157 12626.33 132.85 54843.60 88888.00 2013-06-06 00:18:53.500 157 12626.35 132.85 54843.60 88888.00 2013-06-06 00:18:53.625 157 12626.35 132.85 54843.62 88888.00 2013-06-06 00:18:53.750 157 12626.33 132.82 54843.62 88888.00 2013-06-06 00:18:53.875 157 12626.35 132.80 54843.57 88888.00 2013-06-06 00:18:54.000 157 12626.33 132.78 54843.53 88888.00 2013-06-06 00:18:54.125 157 12626.30 132.78 54843.55 88888.00 2013-06-06 00:18:54.250 157 12626.27 132.82 54843.62 88888.00 2013-06-06 00:18:54.375 157 12626.35 132.88 54843.65 88888.00 2013-06-06 00:18:54.500 157 12626.40 132.85 54843.62 88888.00 2013-06-06 00:18:54.625 157 12626.38 132.82 54843.57 88888.00 2013-06-06 00:18:54.750 157 12626.30 132.80 54843.55 88888.00 2013-06-06 00:18:54.875 157 12626.30 132.85 54843.57 88888.00 2013-06-06 00:18:55.000 157 12626.33 132.88 54843.60 88888.00 2013-06-06 00:18:55.125 157 12626.25 132.82 54843.57 88888.00 2013-06-06 00:18:55.250 157 12626.23 132.80 54843.57 88888.00 2013-06-06 00:18:55.375 157 12626.27 132.80 54843.55 88888.00 2013-06-06 00:18:55.500 157 12626.33 132.85 54843.60 88888.00 2013-06-06 00:18:55.625 157 12626.38 132.85 54843.60 88888.00 2013-06-06 00:18:55.750 157 12626.38 132.85 54843.60 88888.00 2013-06-06 00:18:55.875 157 12626.40 132.88 54843.62 88888.00 2013-06-06 00:18:56.000 157 12626.40 132.85 54843.60 88888.00 2013-06-06 00:18:56.125 157 12626.38 132.85 54843.60 88888.00 2013-06-06 00:18:56.250 157 12626.40 132.82 54843.55 88888.00 2013-06-06 00:18:56.375 157 12626.38 132.80 54843.57 88888.00 2013-06-06 00:18:56.500 157 12626.42 132.85 54843.60 88888.00 2013-06-06 00:18:56.625 157 12626.42 132.85 54843.62 88888.00 2013-06-06 00:18:56.750 157 12626.45 132.88 54843.62 88888.00 2013-06-06 00:18:56.875 157 12626.40 132.90 54843.57 88888.00 2013-06-06 00:18:57.000 157 12626.38 132.82 54843.53 88888.00 2013-06-06 00:18:57.125 157 12626.45 132.82 54843.55 88888.00 2013-06-06 00:18:57.250 157 12626.50 132.90 54843.60 88888.00 2013-06-06 00:18:57.375 157 12626.52 132.93 54843.62 88888.00 2013-06-06 00:18:57.500 157 12626.48 132.95 54843.60 88888.00 2013-06-06 00:18:57.625 157 12626.45 132.90 54843.55 88888.00 2013-06-06 00:18:57.750 157 12626.50 132.88 54843.57 88888.00 2013-06-06 00:18:57.875 157 12626.50 132.85 54843.57 88888.00 2013-06-06 00:18:58.000 157 12626.48 132.88 54843.57 88888.00 2013-06-06 00:18:58.125 157 12626.45 132.88 54843.57 88888.00 2013-06-06 00:18:58.250 157 12626.40 132.88 54843.57 88888.00 2013-06-06 00:18:58.375 157 12626.40 132.88 54843.57 88888.00 2013-06-06 00:18:58.500 157 12626.40 132.88 54843.57 88888.00 2013-06-06 00:18:58.625 157 12626.40 132.88 54843.57 88888.00 2013-06-06 00:18:58.750 157 12626.38 132.90 54843.55 88888.00 2013-06-06 00:18:58.875 157 12626.38 132.85 54843.55 88888.00 2013-06-06 00:18:59.000 157 12626.33 132.82 54843.53 88888.00 2013-06-06 00:18:59.125 157 12626.35 132.85 54843.55 88888.00 2013-06-06 00:18:59.250 157 12626.38 132.85 54843.57 88888.00 2013-06-06 00:18:59.375 157 12626.42 132.90 54843.57 88888.00 2013-06-06 00:18:59.500 157 12626.45 132.88 54843.57 88888.00 2013-06-06 00:18:59.625 157 12626.42 132.88 54843.55 88888.00 2013-06-06 00:18:59.750 157 12626.38 132.85 54843.55 88888.00 2013-06-06 00:18:59.875 157 12626.40 132.85 54843.55 88888.00 2013-06-06 00:19:00.000 157 12626.42 132.88 54843.57 88888.00 2013-06-06 00:19:00.125 157 12626.40 132.88 54843.57 88888.00 2013-06-06 00:19:00.250 157 12626.38 132.88 54843.55 88888.00 2013-06-06 00:19:00.375 157 12626.45 132.88 54843.55 88888.00 2013-06-06 00:19:00.500 157 12626.45 132.88 54843.57 88888.00 2013-06-06 00:19:00.625 157 12626.42 132.85 54843.57 88888.00 2013-06-06 00:19:00.750 157 12626.40 132.82 54843.55 88888.00 2013-06-06 00:19:00.875 157 12626.40 132.88 54843.55 88888.00 2013-06-06 00:19:01.000 157 12626.38 132.88 54843.57 88888.00 2013-06-06 00:19:01.125 157 12626.38 132.88 54843.60 88888.00 2013-06-06 00:19:01.250 157 12626.38 132.82 54843.57 88888.00 2013-06-06 00:19:01.375 157 12626.40 132.85 54843.57 88888.00 2013-06-06 00:19:01.500 157 12626.42 132.88 54843.57 88888.00 2013-06-06 00:19:01.625 157 12626.45 132.88 54843.57 88888.00 2013-06-06 00:19:01.750 157 12626.50 132.93 54843.57 88888.00 2013-06-06 00:19:01.875 157 12626.55 132.88 54843.55 88888.00 2013-06-06 00:19:02.000 157 12626.52 132.88 54843.53 88888.00 2013-06-06 00:19:02.125 157 12626.55 132.90 54843.55 88888.00 2013-06-06 00:19:02.250 157 12626.55 132.93 54843.57 88888.00 2013-06-06 00:19:02.375 157 12626.55 132.93 54843.57 88888.00 2013-06-06 00:19:02.500 157 12626.48 132.88 54843.55 88888.00 2013-06-06 00:19:02.625 157 12626.40 132.88 54843.53 88888.00 2013-06-06 00:19:02.750 157 12626.38 132.85 54843.53 88888.00 2013-06-06 00:19:02.875 157 12626.35 132.88 54843.53 88888.00 2013-06-06 00:19:03.000 157 12626.40 132.85 54843.53 88888.00 2013-06-06 00:19:03.125 157 12626.38 132.88 54843.55 88888.00 2013-06-06 00:19:03.250 157 12626.35 132.85 54843.53 88888.00 2013-06-06 00:19:03.375 157 12626.42 132.82 54843.50 88888.00 2013-06-06 00:19:03.500 157 12626.45 132.88 54843.55 88888.00 2013-06-06 00:19:03.625 157 12626.48 132.93 54843.60 88888.00 2013-06-06 00:19:03.750 157 12626.48 132.90 54843.55 88888.00 2013-06-06 00:19:03.875 157 12626.50 132.88 54843.55 88888.00 2013-06-06 00:19:04.000 157 12626.45 132.90 54843.55 88888.00 2013-06-06 00:19:04.125 157 12626.42 132.90 54843.60 88888.00 2013-06-06 00:19:04.250 157 12626.42 132.90 54843.57 88888.00 2013-06-06 00:19:04.375 157 12626.45 132.93 54843.60 88888.00 2013-06-06 00:19:04.500 157 12626.42 132.93 54843.57 88888.00 2013-06-06 00:19:04.625 157 12626.48 132.93 54843.57 88888.00 2013-06-06 00:19:04.750 157 12626.50 132.93 54843.57 88888.00 2013-06-06 00:19:04.875 157 12626.52 132.90 54843.57 88888.00 2013-06-06 00:19:05.000 157 12626.58 132.90 54843.57 88888.00 2013-06-06 00:19:05.125 157 12626.60 132.93 54843.55 88888.00 2013-06-06 00:19:05.250 157 12626.55 132.90 54843.60 88888.00 2013-06-06 00:19:05.375 157 12626.55 132.93 54843.60 88888.00 2013-06-06 00:19:05.500 157 12626.45 132.93 54843.57 88888.00 2013-06-06 00:19:05.625 157 12626.42 132.93 54843.55 88888.00 2013-06-06 00:19:05.750 157 12626.48 132.90 54843.57 88888.00 2013-06-06 00:19:05.875 157 12626.50 132.90 54843.60 88888.00 2013-06-06 00:19:06.000 157 12626.52 132.90 54843.60 88888.00 2013-06-06 00:19:06.125 157 12626.50 132.93 54843.57 88888.00 2013-06-06 00:19:06.250 157 12626.40 132.88 54843.55 88888.00 2013-06-06 00:19:06.375 157 12626.40 132.85 54843.55 88888.00 2013-06-06 00:19:06.500 157 12626.45 132.90 54843.60 88888.00 2013-06-06 00:19:06.625 157 12626.52 132.90 54843.60 88888.00 2013-06-06 00:19:06.750 157 12626.50 132.90 54843.57 88888.00 2013-06-06 00:19:06.875 157 12626.45 132.88 54843.57 88888.00 2013-06-06 00:19:07.000 157 12626.42 132.85 54843.57 88888.00 2013-06-06 00:19:07.125 157 12626.40 132.88 54843.60 88888.00 2013-06-06 00:19:07.250 157 12626.42 132.90 54843.60 88888.00 2013-06-06 00:19:07.375 157 12626.45 132.88 54843.60 88888.00 2013-06-06 00:19:07.500 157 12626.48 132.85 54843.60 88888.00 2013-06-06 00:19:07.625 157 12626.42 132.93 54843.60 88888.00 2013-06-06 00:19:07.750 157 12626.40 132.93 54843.60 88888.00 2013-06-06 00:19:07.875 157 12626.38 132.85 54843.57 88888.00 2013-06-06 00:19:08.000 157 12626.40 132.85 54843.55 88888.00 2013-06-06 00:19:08.125 157 12626.48 132.90 54843.57 88888.00 2013-06-06 00:19:08.250 157 12626.45 132.93 54843.60 88888.00 2013-06-06 00:19:08.375 157 12626.42 132.93 54843.60 88888.00 2013-06-06 00:19:08.500 157 12626.40 132.95 54843.60 88888.00 2013-06-06 00:19:08.625 157 12626.40 132.97 54843.60 88888.00 2013-06-06 00:19:08.750 157 12626.40 132.97 54843.57 88888.00 2013-06-06 00:19:08.875 157 12626.40 132.93 54843.55 88888.00 2013-06-06 00:19:09.000 157 12626.40 132.93 54843.55 88888.00 2013-06-06 00:19:09.125 157 12626.45 132.90 54843.55 88888.00 2013-06-06 00:19:09.250 157 12626.38 132.88 54843.53 88888.00 2013-06-06 00:19:09.375 157 12626.38 132.88 54843.50 88888.00 2013-06-06 00:19:09.500 157 12626.42 132.90 54843.53 88888.00 2013-06-06 00:19:09.625 157 12626.48 132.93 54843.55 88888.00 2013-06-06 00:19:09.750 157 12626.42 132.88 54843.53 88888.00 2013-06-06 00:19:09.875 157 12626.40 132.85 54843.53 88888.00 2013-06-06 00:19:10.000 157 12626.45 132.88 54843.53 88888.00 2013-06-06 00:19:10.125 157 12626.48 132.93 54843.55 88888.00 2013-06-06 00:19:10.250 157 12626.48 132.95 54843.57 88888.00 2013-06-06 00:19:10.375 157 12626.52 132.95 54843.57 88888.00 2013-06-06 00:19:10.500 157 12626.50 132.93 54843.57 88888.00 2013-06-06 00:19:10.625 157 12626.42 132.90 54843.57 88888.00 2013-06-06 00:19:10.750 157 12626.48 132.93 54843.57 88888.00 2013-06-06 00:19:10.875 157 12626.50 132.93 54843.55 88888.00 2013-06-06 00:19:11.000 157 12626.48 132.95 54843.53 88888.00 2013-06-06 00:19:11.125 157 12626.50 132.95 54843.55 88888.00 2013-06-06 00:19:11.250 157 12626.52 132.95 54843.60 88888.00 2013-06-06 00:19:11.375 157 12626.52 132.95 54843.60 88888.00 2013-06-06 00:19:11.500 157 12626.50 132.93 54843.57 88888.00 2013-06-06 00:19:11.625 157 12626.50 132.93 54843.55 88888.00 2013-06-06 00:19:11.750 157 12626.45 132.90 54843.55 88888.00 2013-06-06 00:19:11.875 157 12626.45 132.88 54843.55 88888.00 2013-06-06 00:19:12.000 157 12626.42 132.90 54843.57 88888.00 2013-06-06 00:19:12.125 157 12626.42 132.93 54843.60 88888.00 2013-06-06 00:19:12.250 157 12626.38 132.88 54843.55 88888.00 2013-06-06 00:19:12.375 157 12626.35 132.88 54843.57 88888.00 2013-06-06 00:19:12.500 157 12626.38 132.88 54843.60 88888.00 2013-06-06 00:19:12.625 157 12626.45 132.93 54843.62 88888.00 2013-06-06 00:19:12.750 157 12626.48 132.95 54843.62 88888.00 2013-06-06 00:19:12.875 157 12626.50 132.93 54843.62 88888.00 2013-06-06 00:19:13.000 157 12626.52 132.93 54843.62 88888.00 2013-06-06 00:19:13.125 157 12626.52 132.93 54843.60 88888.00 2013-06-06 00:19:13.250 157 12626.42 132.93 54843.60 88888.00 2013-06-06 00:19:13.375 157 12626.38 132.90 54843.53 88888.00 2013-06-06 00:19:13.500 157 12626.42 132.90 54843.55 88888.00 2013-06-06 00:19:13.625 157 12626.48 132.93 54843.55 88888.00 2013-06-06 00:19:13.750 157 12626.42 132.95 54843.60 88888.00 2013-06-06 00:19:13.875 157 12626.40 132.93 54843.62 88888.00 2013-06-06 00:19:14.000 157 12626.45 132.90 54843.60 88888.00 2013-06-06 00:19:14.125 157 12626.45 132.88 54843.60 88888.00 2013-06-06 00:19:14.250 157 12626.35 132.85 54843.57 88888.00 2013-06-06 00:19:14.375 157 12626.40 132.90 54843.57 88888.00 2013-06-06 00:19:14.500 157 12626.40 132.93 54843.57 88888.00 2013-06-06 00:19:14.625 157 12626.42 132.93 54843.60 88888.00 2013-06-06 00:19:14.750 157 12626.40 132.93 54843.60 88888.00 2013-06-06 00:19:14.875 157 12626.45 132.93 54843.62 88888.00 2013-06-06 00:19:15.000 157 12626.45 132.93 54843.60 88888.00 2013-06-06 00:19:15.125 157 12626.40 132.93 54843.60 88888.00 2013-06-06 00:19:15.250 157 12626.35 132.88 54843.60 88888.00 2013-06-06 00:19:15.375 157 12626.40 132.90 54843.57 88888.00 2013-06-06 00:19:15.500 157 12626.45 132.88 54843.55 88888.00 2013-06-06 00:19:15.625 157 12626.52 132.93 54843.57 88888.00 2013-06-06 00:19:15.750 157 12626.52 132.95 54843.57 88888.00 2013-06-06 00:19:15.875 157 12626.48 132.93 54843.60 88888.00 2013-06-06 00:19:16.000 157 12626.50 132.97 54843.62 88888.00 2013-06-06 00:19:16.125 157 12626.50 132.97 54843.62 88888.00 2013-06-06 00:19:16.250 157 12626.48 132.90 54843.62 88888.00 2013-06-06 00:19:16.375 157 12626.45 132.90 54843.62 88888.00 2013-06-06 00:19:16.500 157 12626.45 132.90 54843.60 88888.00 2013-06-06 00:19:16.625 157 12626.48 132.88 54843.60 88888.00 2013-06-06 00:19:16.750 157 12626.45 132.90 54843.57 88888.00 2013-06-06 00:19:16.875 157 12626.42 132.90 54843.60 88888.00 2013-06-06 00:19:17.000 157 12626.48 132.93 54843.60 88888.00 2013-06-06 00:19:17.125 157 12626.48 132.95 54843.62 88888.00 2013-06-06 00:19:17.250 157 12626.45 132.90 54843.60 88888.00 2013-06-06 00:19:17.375 157 12626.42 132.88 54843.60 88888.00 2013-06-06 00:19:17.500 157 12626.42 132.90 54843.62 88888.00 2013-06-06 00:19:17.625 157 12626.45 132.93 54843.62 88888.00 2013-06-06 00:19:17.750 157 12626.40 132.93 54843.62 88888.00 2013-06-06 00:19:17.875 157 12626.38 132.93 54843.65 88888.00 2013-06-06 00:19:18.000 157 12626.38 132.93 54843.62 88888.00 2013-06-06 00:19:18.125 157 12626.42 132.93 54843.62 88888.00 2013-06-06 00:19:18.250 157 12626.50 132.95 54843.62 88888.00 2013-06-06 00:19:18.375 157 12626.42 132.93 54843.60 88888.00 2013-06-06 00:19:18.500 157 12626.40 132.93 54843.60 88888.00 2013-06-06 00:19:18.625 157 12626.48 132.95 54843.65 88888.00 2013-06-06 00:19:18.750 157 12626.50 132.97 54843.65 88888.00 2013-06-06 00:19:18.875 157 12626.50 132.95 54843.62 88888.00 2013-06-06 00:19:19.000 157 12626.48 132.90 54843.57 88888.00 2013-06-06 00:19:19.125 157 12626.40 132.90 54843.60 88888.00 2013-06-06 00:19:19.250 157 12626.38 132.93 54843.62 88888.00 2013-06-06 00:19:19.375 157 12626.42 132.93 54843.62 88888.00 2013-06-06 00:19:19.500 157 12626.40 132.95 54843.68 88888.00 2013-06-06 00:19:19.625 157 12626.42 132.93 54843.62 88888.00 2013-06-06 00:19:19.750 157 12626.50 132.90 54843.62 88888.00 2013-06-06 00:19:19.875 157 12626.55 132.93 54843.65 88888.00 2013-06-06 00:19:20.000 157 12626.52 132.95 54843.62 88888.00 2013-06-06 00:19:20.125 157 12626.50 132.97 54843.60 88888.00 2013-06-06 00:19:20.250 157 12626.48 132.93 54843.62 88888.00 2013-06-06 00:19:20.375 157 12626.52 132.95 54843.68 88888.00 2013-06-06 00:19:20.500 157 12626.55 132.93 54843.62 88888.00 2013-06-06 00:19:20.625 157 12626.55 132.95 54843.62 88888.00 2013-06-06 00:19:20.750 157 12626.52 132.95 54843.57 88888.00 2013-06-06 00:19:20.875 157 12626.52 132.95 54843.57 88888.00 2013-06-06 00:19:21.000 157 12626.58 132.93 54843.57 88888.00 2013-06-06 00:19:21.125 157 12626.52 132.93 54843.62 88888.00 2013-06-06 00:19:21.250 157 12626.45 132.93 54843.62 88888.00 2013-06-06 00:19:21.375 157 12626.52 132.97 54843.62 88888.00 2013-06-06 00:19:21.500 157 12626.55 132.95 54843.62 88888.00 2013-06-06 00:19:21.625 157 12626.50 132.97 54843.62 88888.00 2013-06-06 00:19:21.750 157 12626.48 132.97 54843.65 88888.00 2013-06-06 00:19:21.875 157 12626.55 132.97 54843.62 88888.00 2013-06-06 00:19:22.000 157 12626.52 132.95 54843.60 88888.00 2013-06-06 00:19:22.125 157 12626.52 132.93 54843.62 88888.00 2013-06-06 00:19:22.250 157 12626.48 132.90 54843.57 88888.00 2013-06-06 00:19:22.375 157 12626.50 132.93 54843.60 88888.00 2013-06-06 00:19:22.500 157 12626.48 132.93 54843.60 88888.00 2013-06-06 00:19:22.625 157 12626.45 132.93 54843.60 88888.00 2013-06-06 00:19:22.750 157 12626.40 132.95 54843.62 88888.00 2013-06-06 00:19:22.875 157 12626.38 132.97 54843.62 88888.00 2013-06-06 00:19:23.000 157 12626.42 132.93 54843.62 88888.00 2013-06-06 00:19:23.125 157 12626.40 132.93 54843.60 88888.00 2013-06-06 00:19:23.250 157 12626.38 132.93 54843.60 88888.00 2013-06-06 00:19:23.375 157 12626.48 132.97 54843.60 88888.00 2013-06-06 00:19:23.500 157 12626.58 132.97 54843.60 88888.00 2013-06-06 00:19:23.625 157 12626.55 132.97 54843.60 88888.00 2013-06-06 00:19:23.750 157 12626.48 132.97 54843.62 88888.00 2013-06-06 00:19:23.875 157 12626.45 132.95 54843.65 88888.00 2013-06-06 00:19:24.000 157 12626.48 132.97 54843.65 88888.00 2013-06-06 00:19:24.125 157 12626.52 133.00 54843.60 88888.00 2013-06-06 00:19:24.250 157 12626.52 133.00 54843.62 88888.00 2013-06-06 00:19:24.375 157 12626.52 133.00 54843.65 88888.00 2013-06-06 00:19:24.500 157 12626.50 133.00 54843.62 88888.00 2013-06-06 00:19:24.625 157 12626.48 132.97 54843.60 88888.00 2013-06-06 00:19:24.750 157 12626.45 133.03 54843.60 88888.00 2013-06-06 00:19:24.875 157 12626.48 133.05 54843.60 88888.00 2013-06-06 00:19:25.000 157 12626.52 133.05 54843.60 88888.00 2013-06-06 00:19:25.125 157 12626.50 133.05 54843.62 88888.00 2013-06-06 00:19:25.250 157 12626.48 133.05 54843.62 88888.00 2013-06-06 00:19:25.375 157 12626.42 133.03 54843.60 88888.00 2013-06-06 00:19:25.500 157 12626.42 132.97 54843.60 88888.00 2013-06-06 00:19:25.625 157 12626.48 133.00 54843.65 88888.00 2013-06-06 00:19:25.750 157 12626.50 133.03 54843.65 88888.00 2013-06-06 00:19:25.875 157 12626.50 133.03 54843.60 88888.00 2013-06-06 00:19:26.000 157 12626.50 133.00 54843.55 88888.00 2013-06-06 00:19:26.125 157 12626.50 133.03 54843.57 88888.00 2013-06-06 00:19:26.250 157 12626.50 133.00 54843.60 88888.00 2013-06-06 00:19:26.375 157 12626.48 133.03 54843.60 88888.00 2013-06-06 00:19:26.500 157 12626.45 133.05 54843.62 88888.00 2013-06-06 00:19:26.625 157 12626.45 133.07 54843.60 88888.00 2013-06-06 00:19:26.750 157 12626.48 133.03 54843.62 88888.00 2013-06-06 00:19:26.875 157 12626.45 133.03 54843.65 88888.00 2013-06-06 00:19:27.000 157 12626.45 132.97 54843.60 88888.00 2013-06-06 00:19:27.125 157 12626.42 132.95 54843.57 88888.00 2013-06-06 00:19:27.250 157 12626.42 133.05 54843.60 88888.00 2013-06-06 00:19:27.375 157 12626.45 133.07 54843.62 88888.00 2013-06-06 00:19:27.500 157 12626.45 133.05 54843.60 88888.00 2013-06-06 00:19:27.625 157 12626.42 133.03 54843.57 88888.00 2013-06-06 00:19:27.750 157 12626.38 133.05 54843.60 88888.00 2013-06-06 00:19:27.875 157 12626.45 133.05 54843.60 88888.00 2013-06-06 00:19:28.000 157 12626.52 133.10 54843.62 88888.00 2013-06-06 00:19:28.125 157 12626.48 133.12 54843.68 88888.00 2013-06-06 00:19:28.250 157 12626.40 133.07 54843.65 88888.00 2013-06-06 00:19:28.375 157 12626.48 133.15 54843.68 88888.00 2013-06-06 00:19:28.500 157 12626.52 133.12 54843.68 88888.00 2013-06-06 00:19:28.625 157 12626.48 133.10 54843.60 88888.00 2013-06-06 00:19:28.750 157 12626.42 133.03 54843.57 88888.00 2013-06-06 00:19:28.875 157 12626.48 133.05 54843.60 88888.00 2013-06-06 00:19:29.000 157 12626.52 133.10 54843.62 88888.00 2013-06-06 00:19:29.125 157 12626.50 133.12 54843.60 88888.00 2013-06-06 00:19:29.250 157 12626.42 133.05 54843.60 88888.00 2013-06-06 00:19:29.375 157 12626.40 133.05 54843.57 88888.00 2013-06-06 00:19:29.500 157 12626.40 133.05 54843.60 88888.00 2013-06-06 00:19:29.625 157 12626.42 133.07 54843.65 88888.00 2013-06-06 00:19:29.750 157 12626.45 133.03 54843.60 88888.00 2013-06-06 00:19:29.875 157 12626.48 133.03 54843.57 88888.00 2013-06-06 00:19:30.000 157 12626.55 133.05 54843.60 88888.00 2013-06-06 00:19:30.125 157 12626.60 133.07 54843.60 88888.00 2013-06-06 00:19:30.250 157 12626.55 133.05 54843.55 88888.00 2013-06-06 00:19:30.375 157 12626.48 133.05 54843.55 88888.00 2013-06-06 00:19:30.500 157 12626.45 133.03 54843.55 88888.00 2013-06-06 00:19:30.625 157 12626.42 133.00 54843.55 88888.00 2013-06-06 00:19:30.750 157 12626.45 133.00 54843.60 88888.00 2013-06-06 00:19:30.875 157 12626.45 133.05 54843.62 88888.00 2013-06-06 00:19:31.000 157 12626.50 133.05 54843.60 88888.00 2013-06-06 00:19:31.125 157 12626.50 133.05 54843.60 88888.00 2013-06-06 00:19:31.250 157 12626.42 133.03 54843.62 88888.00 2013-06-06 00:19:31.375 157 12626.45 133.03 54843.60 88888.00 2013-06-06 00:19:31.500 157 12626.45 133.00 54843.60 88888.00 2013-06-06 00:19:31.625 157 12626.50 133.05 54843.62 88888.00 2013-06-06 00:19:31.750 157 12626.55 133.07 54843.65 88888.00 2013-06-06 00:19:31.875 157 12626.50 133.05 54843.60 88888.00 2013-06-06 00:19:32.000 157 12626.50 133.05 54843.62 88888.00 2013-06-06 00:19:32.125 157 12626.52 133.03 54843.62 88888.00 2013-06-06 00:19:32.250 157 12626.52 133.03 54843.65 88888.00 2013-06-06 00:19:32.375 157 12626.58 133.05 54843.65 88888.00 2013-06-06 00:19:32.500 157 12626.55 133.00 54843.57 88888.00 2013-06-06 00:19:32.625 157 12626.55 132.97 54843.55 88888.00 2013-06-06 00:19:32.750 157 12626.62 133.03 54843.55 88888.00 2013-06-06 00:19:32.875 157 12626.58 133.05 54843.60 88888.00 2013-06-06 00:19:33.000 157 12626.55 133.03 54843.60 88888.00 2013-06-06 00:19:33.125 157 12626.55 133.00 54843.57 88888.00 2013-06-06 00:19:33.250 157 12626.55 133.03 54843.60 88888.00 2013-06-06 00:19:33.375 157 12626.58 133.05 54843.60 88888.00 2013-06-06 00:19:33.500 157 12626.62 133.05 54843.60 88888.00 2013-06-06 00:19:33.625 157 12626.58 133.03 54843.60 88888.00 2013-06-06 00:19:33.750 157 12626.48 133.03 54843.62 88888.00 2013-06-06 00:19:33.875 157 12626.50 133.00 54843.62 88888.00 2013-06-06 00:19:34.000 157 12626.55 133.05 54843.62 88888.00 2013-06-06 00:19:34.125 157 12626.52 133.03 54843.62 88888.00 2013-06-06 00:19:34.250 157 12626.50 133.05 54843.65 88888.00 2013-06-06 00:19:34.375 157 12626.55 133.00 54843.62 88888.00 2013-06-06 00:19:34.500 157 12626.52 133.00 54843.62 88888.00 2013-06-06 00:19:34.625 157 12626.52 133.00 54843.62 88888.00 2013-06-06 00:19:34.750 157 12626.45 133.00 54843.62 88888.00 2013-06-06 00:19:34.875 157 12626.40 132.97 54843.62 88888.00 2013-06-06 00:19:35.000 157 12626.42 133.00 54843.62 88888.00 2013-06-06 00:19:35.125 157 12626.48 132.97 54843.62 88888.00 2013-06-06 00:19:35.250 157 12626.45 133.03 54843.65 88888.00 2013-06-06 00:19:35.375 157 12626.45 133.05 54843.62 88888.00 2013-06-06 00:19:35.500 157 12626.42 133.00 54843.62 88888.00 2013-06-06 00:19:35.625 157 12626.48 133.03 54843.65 88888.00 2013-06-06 00:19:35.750 157 12626.48 133.05 54843.65 88888.00 2013-06-06 00:19:35.875 157 12626.55 133.07 54843.65 88888.00 2013-06-06 00:19:36.000 157 12626.50 133.05 54843.62 88888.00 2013-06-06 00:19:36.125 157 12626.45 133.05 54843.65 88888.00 2013-06-06 00:19:36.250 157 12626.45 133.07 54843.65 88888.00 2013-06-06 00:19:36.375 157 12626.48 133.10 54843.65 88888.00 2013-06-06 00:19:36.500 157 12626.45 133.10 54843.65 88888.00 2013-06-06 00:19:36.625 157 12626.48 133.05 54843.62 88888.00 2013-06-06 00:19:36.750 157 12626.50 133.10 54843.65 88888.00 2013-06-06 00:19:36.875 157 12626.42 133.10 54843.70 88888.00 2013-06-06 00:19:37.000 157 12626.38 133.07 54843.68 88888.00 2013-06-06 00:19:37.125 157 12626.35 133.05 54843.65 88888.00 2013-06-06 00:19:37.250 157 12626.33 133.03 54843.62 88888.00 2013-06-06 00:19:37.375 157 12626.38 133.05 54843.62 88888.00 2013-06-06 00:19:37.500 157 12626.38 133.07 54843.65 88888.00 2013-06-06 00:19:37.625 157 12626.38 133.07 54843.65 88888.00 2013-06-06 00:19:37.750 157 12626.35 133.05 54843.65 88888.00 2013-06-06 00:19:37.875 157 12626.35 133.05 54843.65 88888.00 2013-06-06 00:19:38.000 157 12626.33 133.05 54843.60 88888.00 2013-06-06 00:19:38.125 157 12626.27 133.05 54843.60 88888.00 2013-06-06 00:19:38.250 157 12626.25 133.03 54843.62 88888.00 2013-06-06 00:19:38.375 157 12626.27 133.05 54843.65 88888.00 2013-06-06 00:19:38.500 157 12626.35 133.07 54843.68 88888.00 2013-06-06 00:19:38.625 157 12626.35 133.07 54843.65 88888.00 2013-06-06 00:19:38.750 157 12626.35 133.05 54843.65 88888.00 2013-06-06 00:19:38.875 157 12626.38 133.05 54843.65 88888.00 2013-06-06 00:19:39.000 157 12626.40 133.03 54843.65 88888.00 2013-06-06 00:19:39.125 157 12626.35 133.05 54843.70 88888.00 2013-06-06 00:19:39.250 157 12626.30 133.07 54843.68 88888.00 2013-06-06 00:19:39.375 157 12626.30 133.05 54843.65 88888.00 2013-06-06 00:19:39.500 157 12626.30 133.05 54843.65 88888.00 2013-06-06 00:19:39.625 157 12626.33 133.05 54843.65 88888.00 2013-06-06 00:19:39.750 157 12626.30 133.07 54843.68 88888.00 2013-06-06 00:19:39.875 157 12626.27 133.07 54843.68 88888.00 2013-06-06 00:19:40.000 157 12626.33 133.10 54843.65 88888.00 2013-06-06 00:19:40.125 157 12626.33 133.07 54843.68 88888.00 2013-06-06 00:19:40.250 157 12626.20 133.07 54843.65 88888.00 2013-06-06 00:19:40.375 157 12626.17 133.07 54843.70 88888.00 2013-06-06 00:19:40.500 157 12626.25 133.12 54843.70 88888.00 2013-06-06 00:19:40.625 157 12626.27 133.12 54843.70 88888.00 2013-06-06 00:19:40.750 157 12626.27 133.15 54843.70 88888.00 2013-06-06 00:19:40.875 157 12626.27 133.12 54843.70 88888.00 2013-06-06 00:19:41.000 157 12626.25 133.10 54843.68 88888.00 2013-06-06 00:19:41.125 157 12626.20 133.10 54843.70 88888.00 2013-06-06 00:19:41.250 157 12626.15 133.15 54843.70 88888.00 2013-06-06 00:19:41.375 157 12626.23 133.20 54843.72 88888.00 2013-06-06 00:19:41.500 157 12626.17 133.18 54843.72 88888.00 2013-06-06 00:19:41.625 157 12626.17 133.15 54843.70 88888.00 2013-06-06 00:19:41.750 157 12626.23 133.07 54843.68 88888.00 2013-06-06 00:19:41.875 157 12626.23 133.10 54843.65 88888.00 2013-06-06 00:19:42.000 157 12626.20 133.12 54843.68 88888.00 2013-06-06 00:19:42.125 157 12626.23 133.12 54843.68 88888.00 2013-06-06 00:19:42.250 157 12626.15 133.12 54843.72 88888.00 2013-06-06 00:19:42.375 157 12626.15 133.18 54843.75 88888.00 2013-06-06 00:19:42.500 157 12626.12 133.20 54843.72 88888.00 2013-06-06 00:19:42.625 157 12626.10 133.18 54843.70 88888.00 2013-06-06 00:19:42.750 157 12626.05 133.12 54843.70 88888.00 2013-06-06 00:19:42.875 157 12626.02 133.10 54843.70 88888.00 2013-06-06 00:19:43.000 157 12625.98 133.10 54843.70 88888.00 2013-06-06 00:19:43.125 157 12625.98 133.10 54843.68 88888.00 2013-06-06 00:19:43.250 157 12625.95 133.10 54843.68 88888.00 2013-06-06 00:19:43.375 157 12625.92 133.07 54843.70 88888.00 2013-06-06 00:19:43.500 157 12625.95 133.03 54843.68 88888.00 2013-06-06 00:19:43.625 157 12626.02 133.05 54843.68 88888.00 2013-06-06 00:19:43.750 157 12626.08 133.07 54843.68 88888.00 2013-06-06 00:19:43.875 157 12626.05 133.07 54843.70 88888.00 2013-06-06 00:19:44.000 157 12625.95 133.10 54843.68 88888.00 2013-06-06 00:19:44.125 157 12625.92 133.07 54843.70 88888.00 2013-06-06 00:19:44.250 157 12625.92 133.05 54843.72 88888.00 2013-06-06 00:19:44.375 157 12625.98 133.10 54843.75 88888.00 2013-06-06 00:19:44.500 157 12625.95 133.10 54843.75 88888.00 2013-06-06 00:19:44.625 157 12625.92 133.07 54843.70 88888.00 2013-06-06 00:19:44.750 157 12625.90 133.07 54843.72 88888.00 2013-06-06 00:19:44.875 157 12625.92 133.07 54843.70 88888.00 2013-06-06 00:19:45.000 157 12625.92 133.10 54843.72 88888.00 2013-06-06 00:19:45.125 157 12625.95 133.12 54843.75 88888.00 2013-06-06 00:19:45.250 157 12625.95 133.15 54843.78 88888.00 2013-06-06 00:19:45.375 157 12625.95 133.18 54843.78 88888.00 2013-06-06 00:19:45.500 157 12625.90 133.18 54843.75 88888.00 2013-06-06 00:19:45.625 157 12625.88 133.12 54843.75 88888.00 2013-06-06 00:19:45.750 157 12625.85 133.12 54843.72 88888.00 2013-06-06 00:19:45.875 157 12625.80 133.07 54843.70 88888.00 2013-06-06 00:19:46.000 157 12625.85 133.07 54843.72 88888.00 2013-06-06 00:19:46.125 157 12625.95 133.10 54843.75 88888.00 2013-06-06 00:19:46.250 157 12625.92 133.10 54843.75 88888.00 2013-06-06 00:19:46.375 157 12625.77 133.05 54843.68 88888.00 2013-06-06 00:19:46.500 157 12625.73 133.03 54843.68 88888.00 2013-06-06 00:19:46.625 157 12625.83 133.07 54843.75 88888.00 2013-06-06 00:19:46.750 157 12625.85 133.07 54843.75 88888.00 2013-06-06 00:19:46.875 157 12625.85 133.07 54843.72 88888.00 2013-06-06 00:19:47.000 157 12625.80 133.05 54843.75 88888.00 2013-06-06 00:19:47.125 157 12625.83 133.12 54843.78 88888.00 2013-06-06 00:19:47.250 157 12625.80 133.07 54843.75 88888.00 2013-06-06 00:19:47.375 157 12625.83 133.05 54843.72 88888.00 2013-06-06 00:19:47.500 157 12625.83 133.05 54843.72 88888.00 2013-06-06 00:19:47.625 157 12625.77 133.07 54843.75 88888.00 2013-06-06 00:19:47.750 157 12625.80 133.07 54843.75 88888.00 2013-06-06 00:19:47.875 157 12625.77 133.05 54843.75 88888.00 2013-06-06 00:19:48.000 157 12625.80 133.03 54843.75 88888.00 2013-06-06 00:19:48.125 157 12625.83 133.03 54843.78 88888.00 2013-06-06 00:19:48.250 157 12625.77 133.05 54843.75 88888.00 2013-06-06 00:19:48.375 157 12625.75 133.03 54843.72 88888.00 2013-06-06 00:19:48.500 157 12625.77 133.07 54843.75 88888.00 2013-06-06 00:19:48.625 157 12625.77 133.10 54843.78 88888.00 2013-06-06 00:19:48.750 157 12625.73 133.12 54843.75 88888.00 2013-06-06 00:19:48.875 157 12625.67 133.07 54843.75 88888.00 2013-06-06 00:19:49.000 157 12625.67 133.05 54843.75 88888.00 2013-06-06 00:19:49.125 157 12625.67 133.05 54843.78 88888.00 2013-06-06 00:19:49.250 157 12625.70 133.05 54843.80 88888.00 2013-06-06 00:19:49.375 157 12625.77 133.03 54843.80 88888.00 2013-06-06 00:19:49.500 157 12625.75 133.05 54843.78 88888.00 2013-06-06 00:19:49.625 157 12625.73 133.03 54843.78 88888.00 2013-06-06 00:19:49.750 157 12625.73 132.97 54843.78 88888.00 2013-06-06 00:19:49.875 157 12625.73 132.95 54843.75 88888.00 2013-06-06 00:19:50.000 157 12625.75 132.97 54843.80 88888.00 2013-06-06 00:19:50.125 157 12625.70 132.95 54843.78 88888.00 2013-06-06 00:19:50.250 157 12625.62 132.97 54843.80 88888.00 2013-06-06 00:19:50.375 157 12625.65 133.00 54843.82 88888.00 2013-06-06 00:19:50.500 157 12625.70 132.97 54843.82 88888.00 2013-06-06 00:19:50.625 157 12625.73 132.95 54843.78 88888.00 2013-06-06 00:19:50.750 157 12625.67 132.95 54843.75 88888.00 2013-06-06 00:19:50.875 157 12625.62 132.88 54843.75 88888.00 2013-06-06 00:19:51.000 157 12625.60 132.88 54843.75 88888.00 2013-06-06 00:19:51.125 157 12625.65 132.90 54843.78 88888.00 2013-06-06 00:19:51.250 157 12625.67 132.90 54843.78 88888.00 2013-06-06 00:19:51.375 157 12625.73 132.93 54843.75 88888.00 2013-06-06 00:19:51.500 157 12625.77 132.93 54843.78 88888.00 2013-06-06 00:19:51.625 157 12625.77 132.90 54843.78 88888.00 2013-06-06 00:19:51.750 157 12625.73 132.95 54843.80 88888.00 2013-06-06 00:19:51.875 157 12625.73 132.93 54843.80 88888.00 2013-06-06 00:19:52.000 157 12625.77 132.90 54843.78 88888.00 2013-06-06 00:19:52.125 157 12625.73 132.85 54843.78 88888.00 2013-06-06 00:19:52.250 157 12625.67 132.85 54843.75 88888.00 2013-06-06 00:19:52.375 157 12625.70 132.85 54843.72 88888.00 2013-06-06 00:19:52.500 157 12625.75 132.88 54843.78 88888.00 2013-06-06 00:19:52.625 157 12625.73 132.85 54843.80 88888.00 2013-06-06 00:19:52.750 157 12625.67 132.80 54843.75 88888.00 2013-06-06 00:19:52.875 157 12625.65 132.78 54843.75 88888.00 2013-06-06 00:19:53.000 157 12625.67 132.82 54843.75 88888.00 2013-06-06 00:19:53.125 157 12625.75 132.82 54843.78 88888.00 2013-06-06 00:19:53.250 157 12625.77 132.80 54843.82 88888.00 2013-06-06 00:19:53.375 157 12625.88 132.88 54843.85 88888.00 2013-06-06 00:19:53.500 157 12625.83 132.82 54843.82 88888.00 2013-06-06 00:19:53.625 157 12625.77 132.80 54843.82 88888.00 2013-06-06 00:19:53.750 157 12625.75 132.80 54843.80 88888.00 2013-06-06 00:19:53.875 157 12625.77 132.80 54843.80 88888.00 2013-06-06 00:19:54.000 157 12625.75 132.78 54843.78 88888.00 2013-06-06 00:19:54.125 157 12625.80 132.78 54843.80 88888.00 2013-06-06 00:19:54.250 157 12625.88 132.78 54843.82 88888.00 2013-06-06 00:19:54.375 157 12625.92 132.80 54843.82 88888.00 2013-06-06 00:19:54.500 157 12625.90 132.78 54843.78 88888.00 2013-06-06 00:19:54.625 157 12625.77 132.70 54843.75 88888.00 2013-06-06 00:19:54.750 157 12625.75 132.72 54843.78 88888.00 2013-06-06 00:19:54.875 157 12625.80 132.78 54843.82 88888.00 2013-06-06 00:19:55.000 157 12625.80 132.75 54843.82 88888.00 2013-06-06 00:19:55.125 157 12625.88 132.70 54843.80 88888.00 2013-06-06 00:19:55.250 157 12625.85 132.70 54843.82 88888.00 2013-06-06 00:19:55.375 157 12625.77 132.70 54843.85 88888.00 2013-06-06 00:19:55.500 157 12625.73 132.70 54843.85 88888.00 2013-06-06 00:19:55.625 157 12625.77 132.70 54843.82 88888.00 2013-06-06 00:19:55.750 157 12625.83 132.70 54843.82 88888.00 2013-06-06 00:19:55.875 157 12625.88 132.65 54843.80 88888.00 2013-06-06 00:19:56.000 157 12625.90 132.60 54843.80 88888.00 2013-06-06 00:19:56.125 157 12625.85 132.57 54843.82 88888.00 2013-06-06 00:19:56.250 157 12625.77 132.57 54843.82 88888.00 2013-06-06 00:19:56.375 157 12625.80 132.57 54843.80 88888.00 2013-06-06 00:19:56.500 157 12625.88 132.57 54843.78 88888.00 2013-06-06 00:19:56.625 157 12625.85 132.53 54843.78 88888.00 2013-06-06 00:19:56.750 157 12625.88 132.50 54843.78 88888.00 2013-06-06 00:19:56.875 157 12625.92 132.53 54843.80 88888.00 2013-06-06 00:19:57.000 157 12625.95 132.60 54843.82 88888.00 2013-06-06 00:19:57.125 157 12625.95 132.55 54843.82 88888.00 2013-06-06 00:19:57.250 157 12625.85 132.50 54843.80 88888.00 2013-06-06 00:19:57.375 157 12625.80 132.43 54843.80 88888.00 2013-06-06 00:19:57.500 157 12625.85 132.47 54843.82 88888.00 2013-06-06 00:19:57.625 157 12625.88 132.47 54843.82 88888.00 2013-06-06 00:19:57.750 157 12625.88 132.45 54843.82 88888.00 2013-06-06 00:19:57.875 157 12625.88 132.43 54843.80 88888.00 2013-06-06 00:19:58.000 157 12625.92 132.40 54843.78 88888.00 2013-06-06 00:19:58.125 157 12625.88 132.47 54843.80 88888.00 2013-06-06 00:19:58.250 157 12625.83 132.47 54843.80 88888.00 2013-06-06 00:19:58.375 157 12625.90 132.47 54843.80 88888.00 2013-06-06 00:19:58.500 157 12625.95 132.47 54843.80 88888.00 2013-06-06 00:19:58.625 157 12626.02 132.43 54843.80 88888.00 2013-06-06 00:19:58.750 157 12626.02 132.38 54843.80 88888.00 2013-06-06 00:19:58.875 157 12625.92 132.38 54843.80 88888.00 2013-06-06 00:19:59.000 157 12625.95 132.38 54843.82 88888.00 2013-06-06 00:19:59.125 157 12625.95 132.38 54843.82 88888.00 2013-06-06 00:19:59.250 157 12625.92 132.38 54843.80 88888.00 2013-06-06 00:19:59.375 157 12626.00 132.35 54843.80 88888.00 2013-06-06 00:19:59.500 157 12626.02 132.30 54843.78 88888.00 2013-06-06 00:19:59.625 157 12626.00 132.30 54843.80 88888.00 2013-06-06 00:19:59.750 157 12626.05 132.30 54843.82 88888.00 2013-06-06 00:19:59.875 157 12626.10 132.35 54843.82 88888.00 2013-06-06 00:20:00.000 157 12626.15 132.32 54843.80 88888.00 2013-06-06 00:20:00.125 157 12626.08 132.22 54843.80 88888.00 2013-06-06 00:20:00.250 157 12626.05 132.22 54843.78 88888.00 2013-06-06 00:20:00.375 157 12626.08 132.30 54843.80 88888.00 2013-06-06 00:20:00.500 157 12626.10 132.28 54843.82 88888.00 2013-06-06 00:20:00.625 157 12626.15 132.25 54843.80 88888.00 2013-06-06 00:20:00.750 157 12626.12 132.15 54843.75 88888.00 2013-06-06 00:20:00.875 157 12626.23 132.20 54843.78 88888.00 2013-06-06 00:20:01.000 157 12626.27 132.22 54843.78 88888.00 2013-06-06 00:20:01.125 157 12626.25 132.22 54843.78 88888.00 2013-06-06 00:20:01.250 157 12626.27 132.22 54843.82 88888.00 2013-06-06 00:20:01.375 157 12626.35 132.22 54843.82 88888.00 2013-06-06 00:20:01.500 157 12626.25 132.20 54843.80 88888.00 2013-06-06 00:20:01.625 157 12626.15 132.18 54843.80 88888.00 2013-06-06 00:20:01.750 157 12626.23 132.18 54843.82 88888.00 2013-06-06 00:20:01.875 157 12626.25 132.15 54843.85 88888.00 2013-06-06 00:20:02.000 157 12626.27 132.18 54843.80 88888.00 2013-06-06 00:20:02.125 157 12626.25 132.15 54843.80 88888.00 2013-06-06 00:20:02.250 157 12626.25 132.07 54843.78 88888.00 2013-06-06 00:20:02.375 157 12626.27 132.10 54843.80 88888.00 2013-06-06 00:20:02.500 157 12626.27 132.10 54843.80 88888.00 2013-06-06 00:20:02.625 157 12626.25 132.12 54843.78 88888.00 2013-06-06 00:20:02.750 157 12626.30 132.15 54843.75 88888.00 2013-06-06 00:20:02.875 157 12626.33 132.07 54843.78 88888.00 2013-06-06 00:20:03.000 157 12626.27 132.07 54843.78 88888.00 2013-06-06 00:20:03.125 157 12626.25 132.07 54843.75 88888.00 2013-06-06 00:20:03.250 157 12626.23 132.05 54843.72 88888.00 2013-06-06 00:20:03.375 157 12626.27 132.03 54843.75 88888.00 2013-06-06 00:20:03.500 157 12626.40 132.07 54843.80 88888.00 2013-06-06 00:20:03.625 157 12626.48 132.05 54843.78 88888.00 2013-06-06 00:20:03.750 157 12626.48 132.05 54843.75 88888.00 2013-06-06 00:20:03.875 157 12626.48 132.05 54843.72 88888.00 2013-06-06 00:20:04.000 157 12626.48 132.03 54843.70 88888.00 2013-06-06 00:20:04.125 157 12626.48 132.03 54843.72 88888.00 2013-06-06 00:20:04.250 157 12626.48 132.03 54843.75 88888.00 2013-06-06 00:20:04.375 157 12626.48 132.03 54843.70 88888.00 2013-06-06 00:20:04.500 157 12626.50 131.97 54843.72 88888.00 2013-06-06 00:20:04.625 157 12626.55 132.00 54843.70 88888.00 2013-06-06 00:20:04.750 157 12626.62 131.97 54843.70 88888.00 2013-06-06 00:20:04.875 157 12626.65 132.00 54843.70 88888.00 2013-06-06 00:20:05.000 157 12626.62 132.00 54843.68 88888.00 2013-06-06 00:20:05.125 157 12626.62 132.03 54843.72 88888.00 2013-06-06 00:20:05.250 157 12626.58 132.00 54843.70 88888.00 2013-06-06 00:20:05.375 157 12626.58 131.97 54843.68 88888.00 2013-06-06 00:20:05.500 157 12626.58 131.97 54843.68 88888.00 2013-06-06 00:20:05.625 157 12626.60 131.97 54843.68 88888.00 2013-06-06 00:20:05.750 157 12626.60 132.03 54843.70 88888.00 2013-06-06 00:20:05.875 157 12626.60 132.00 54843.70 88888.00 2013-06-06 00:20:06.000 157 12626.58 131.97 54843.70 88888.00 2013-06-06 00:20:06.125 157 12626.58 131.95 54843.70 88888.00 2013-06-06 00:20:06.250 157 12626.58 131.95 54843.68 88888.00 2013-06-06 00:20:06.375 157 12626.70 131.95 54843.68 88888.00 2013-06-06 00:20:06.500 157 12626.70 131.97 54843.68 88888.00 2013-06-06 00:20:06.625 157 12626.73 131.95 54843.68 88888.00 2013-06-06 00:20:06.750 157 12626.75 131.97 54843.65 88888.00 2013-06-06 00:20:06.875 157 12626.75 132.03 54843.68 88888.00 2013-06-06 00:20:07.000 157 12626.73 132.00 54843.70 88888.00 2013-06-06 00:20:07.125 157 12626.75 131.97 54843.68 88888.00 2013-06-06 00:20:07.250 157 12626.77 132.03 54843.65 88888.00 2013-06-06 00:20:07.375 157 12626.90 132.05 54843.65 88888.00 2013-06-06 00:20:07.500 157 12627.00 132.10 54843.70 88888.00 2013-06-06 00:20:07.625 157 12626.90 132.03 54843.65 88888.00 2013-06-06 00:20:07.750 157 12626.75 132.00 54843.62 88888.00 2013-06-06 00:20:07.875 157 12626.75 131.97 54843.62 88888.00 2013-06-06 00:20:08.000 157 12626.83 132.03 54843.68 88888.00 2013-06-06 00:20:08.125 157 12626.90 132.05 54843.70 88888.00 2013-06-06 00:20:08.250 157 12626.88 132.03 54843.70 88888.00 2013-06-06 00:20:08.375 157 12626.90 132.05 54843.72 88888.00 2013-06-06 00:20:08.500 157 12626.92 132.07 54843.72 88888.00 2013-06-06 00:20:08.625 157 12626.98 132.03 54843.68 88888.00 2013-06-06 00:20:08.750 157 12626.95 132.03 54843.65 88888.00 2013-06-06 00:20:08.875 157 12626.92 132.03 54843.62 88888.00 2013-06-06 00:20:09.000 157 12626.90 131.97 54843.65 88888.00 2013-06-06 00:20:09.125 157 12626.92 132.00 54843.68 88888.00 2013-06-06 00:20:09.250 157 12626.90 132.00 54843.62 88888.00 2013-06-06 00:20:09.375 157 12626.92 132.03 54843.65 88888.00 2013-06-06 00:20:09.500 157 12626.92 132.07 54843.68 88888.00 2013-06-06 00:20:09.625 157 12626.98 132.07 54843.68 88888.00 2013-06-06 00:20:09.750 157 12627.00 132.07 54843.68 88888.00 2013-06-06 00:20:09.875 157 12626.98 132.07 54843.60 88888.00 2013-06-06 00:20:10.000 157 12626.98 132.03 54843.57 88888.00 2013-06-06 00:20:10.125 157 12627.02 132.05 54843.62 88888.00 2013-06-06 00:20:10.250 157 12627.05 132.07 54843.62 88888.00 2013-06-06 00:20:10.375 157 12627.10 132.10 54843.62 88888.00 2013-06-06 00:20:10.500 157 12627.12 132.07 54843.57 88888.00 2013-06-06 00:20:10.625 157 12627.12 132.07 54843.57 88888.00 2013-06-06 00:20:10.750 157 12627.20 132.07 54843.57 88888.00 2013-06-06 00:20:10.875 157 12627.30 132.12 54843.57 88888.00 2013-06-06 00:20:11.000 157 12627.30 132.10 54843.57 88888.00 2013-06-06 00:20:11.125 157 12627.27 132.15 54843.60 88888.00 2013-06-06 00:20:11.250 157 12627.25 132.12 54843.60 88888.00 2013-06-06 00:20:11.375 157 12627.30 132.12 54843.60 88888.00 2013-06-06 00:20:11.500 157 12627.30 132.10 54843.57 88888.00 2013-06-06 00:20:11.625 157 12627.30 132.07 54843.55 88888.00 2013-06-06 00:20:11.750 157 12627.30 132.12 54843.53 88888.00 2013-06-06 00:20:11.875 157 12627.35 132.12 54843.55 88888.00 2013-06-06 00:20:12.000 157 12627.35 132.15 54843.57 88888.00 2013-06-06 00:20:12.125 157 12627.33 132.18 54843.60 88888.00 2013-06-06 00:20:12.250 157 12627.33 132.18 54843.60 88888.00 2013-06-06 00:20:12.375 157 12627.38 132.22 54843.57 88888.00 2013-06-06 00:20:12.500 157 12627.38 132.20 54843.57 88888.00 2013-06-06 00:20:12.625 157 12627.42 132.20 54843.57 88888.00 2013-06-06 00:20:12.750 157 12627.50 132.20 54843.57 88888.00 2013-06-06 00:20:12.875 157 12627.52 132.25 54843.57 88888.00 2013-06-06 00:20:13.000 157 12627.52 132.25 54843.57 88888.00 2013-06-06 00:20:13.125 157 12627.42 132.20 54843.55 88888.00 2013-06-06 00:20:13.250 157 12627.38 132.22 54843.57 88888.00 2013-06-06 00:20:13.375 157 12627.38 132.25 54843.53 88888.00 2013-06-06 00:20:13.500 157 12627.38 132.22 54843.50 88888.00 2013-06-06 00:20:13.625 157 12627.40 132.22 54843.50 88888.00 2013-06-06 00:20:13.750 157 12627.40 132.25 54843.53 88888.00 2013-06-06 00:20:13.875 157 12627.42 132.28 54843.53 88888.00 2013-06-06 00:20:14.000 157 12627.45 132.25 54843.50 88888.00 2013-06-06 00:20:14.125 157 12627.42 132.28 54843.50 88888.00 2013-06-06 00:20:14.250 157 12627.42 132.28 54843.50 88888.00 2013-06-06 00:20:14.375 157 12627.48 132.28 54843.50 88888.00 2013-06-06 00:20:14.500 157 12627.55 132.28 54843.50 88888.00 2013-06-06 00:20:14.625 157 12627.52 132.30 54843.53 88888.00 2013-06-06 00:20:14.750 157 12627.50 132.32 54843.50 88888.00 2013-06-06 00:20:14.875 157 12627.52 132.28 54843.50 88888.00 2013-06-06 00:20:15.000 157 12627.60 132.32 54843.47 88888.00 2013-06-06 00:20:15.125 157 12627.62 132.38 54843.50 88888.00 2013-06-06 00:20:15.250 157 12627.65 132.38 54843.50 88888.00 2013-06-06 00:20:15.375 157 12627.67 132.38 54843.50 88888.00 2013-06-06 00:20:15.500 157 12627.67 132.38 54843.53 88888.00 2013-06-06 00:20:15.625 157 12627.62 132.38 54843.50 88888.00 2013-06-06 00:20:15.750 157 12627.65 132.40 54843.50 88888.00 2013-06-06 00:20:15.875 157 12627.62 132.38 54843.47 88888.00 2013-06-06 00:20:16.000 157 12627.67 132.40 54843.47 88888.00 2013-06-06 00:20:16.125 157 12627.73 132.43 54843.47 88888.00 2013-06-06 00:20:16.250 157 12627.70 132.40 54843.47 88888.00 2013-06-06 00:20:16.375 157 12627.73 132.40 54843.47 88888.00 2013-06-06 00:20:16.500 157 12627.70 132.45 54843.45 88888.00 2013-06-06 00:20:16.625 157 12627.75 132.47 54843.47 88888.00 2013-06-06 00:20:16.750 157 12627.80 132.47 54843.45 88888.00 2013-06-06 00:20:16.875 157 12627.80 132.50 54843.43 88888.00 2013-06-06 00:20:17.000 157 12627.77 132.47 54843.43 88888.00 2013-06-06 00:20:17.125 157 12627.75 132.53 54843.45 88888.00 2013-06-06 00:20:17.250 157 12627.83 132.55 54843.45 88888.00 2013-06-06 00:20:17.375 157 12627.80 132.50 54843.43 88888.00 2013-06-06 00:20:17.500 157 12627.80 132.53 54843.43 88888.00 2013-06-06 00:20:17.625 157 12627.80 132.53 54843.45 88888.00 2013-06-06 00:20:17.750 157 12627.83 132.53 54843.47 88888.00 2013-06-06 00:20:17.875 157 12627.85 132.53 54843.45 88888.00 2013-06-06 00:20:18.000 157 12627.88 132.53 54843.50 88888.00 2013-06-06 00:20:18.125 157 12627.88 132.53 54843.47 88888.00 2013-06-06 00:20:18.250 157 12627.85 132.55 54843.47 88888.00 2013-06-06 00:20:18.375 157 12627.88 132.57 54843.50 88888.00 2013-06-06 00:20:18.500 157 12627.92 132.55 54843.50 88888.00 2013-06-06 00:20:18.625 157 12627.95 132.62 54843.50 88888.00 2013-06-06 00:20:18.750 157 12627.95 132.60 54843.45 88888.00 2013-06-06 00:20:18.875 157 12627.92 132.60 54843.45 88888.00 2013-06-06 00:20:19.000 157 12627.90 132.62 54843.47 88888.00 2013-06-06 00:20:19.125 157 12627.88 132.62 54843.45 88888.00 2013-06-06 00:20:19.250 157 12627.90 132.60 54843.47 88888.00 2013-06-06 00:20:19.375 157 12627.95 132.65 54843.50 88888.00 2013-06-06 00:20:19.500 157 12627.98 132.65 54843.50 88888.00 2013-06-06 00:20:19.625 157 12627.95 132.62 54843.45 88888.00 2013-06-06 00:20:19.750 157 12627.95 132.57 54843.40 88888.00 2013-06-06 00:20:19.875 157 12628.00 132.60 54843.43 88888.00 2013-06-06 00:20:20.000 157 12628.02 132.65 54843.45 88888.00 2013-06-06 00:20:20.125 157 12628.08 132.70 54843.47 88888.00 2013-06-06 00:20:20.250 157 12628.08 132.68 54843.43 88888.00 2013-06-06 00:20:20.375 157 12628.00 132.62 54843.40 88888.00 2013-06-06 00:20:20.500 157 12627.98 132.62 54843.40 88888.00 2013-06-06 00:20:20.625 157 12628.05 132.65 54843.40 88888.00 2013-06-06 00:20:20.750 157 12628.08 132.68 54843.43 88888.00 2013-06-06 00:20:20.875 157 12628.08 132.68 54843.40 88888.00 2013-06-06 00:20:21.000 157 12628.05 132.70 54843.40 88888.00 2013-06-06 00:20:21.125 157 12628.05 132.68 54843.40 88888.00 2013-06-06 00:20:21.250 157 12627.98 132.65 54843.38 88888.00 2013-06-06 00:20:21.375 157 12628.00 132.65 54843.40 88888.00 2013-06-06 00:20:21.500 157 12628.00 132.68 54843.43 88888.00 2013-06-06 00:20:21.625 157 12628.00 132.68 54843.43 88888.00 2013-06-06 00:20:21.750 157 12628.05 132.70 54843.43 88888.00 2013-06-06 00:20:21.875 157 12628.02 132.75 54843.45 88888.00 2013-06-06 00:20:22.000 157 12628.05 132.78 54843.45 88888.00 2013-06-06 00:20:22.125 157 12628.12 132.75 54843.45 88888.00 2013-06-06 00:20:22.250 157 12628.08 132.75 54843.43 88888.00 2013-06-06 00:20:22.375 157 12628.08 132.78 54843.43 88888.00 2013-06-06 00:20:22.500 157 12628.08 132.72 54843.43 88888.00 2013-06-06 00:20:22.625 157 12628.05 132.75 54843.43 88888.00 2013-06-06 00:20:22.750 157 12628.02 132.75 54843.40 88888.00 2013-06-06 00:20:22.875 157 12628.02 132.72 54843.43 88888.00 2013-06-06 00:20:23.000 157 12628.00 132.72 54843.43 88888.00 2013-06-06 00:20:23.125 157 12627.95 132.72 54843.40 88888.00 2013-06-06 00:20:23.250 157 12628.00 132.75 54843.45 88888.00 2013-06-06 00:20:23.375 157 12628.05 132.80 54843.45 88888.00 2013-06-06 00:20:23.500 157 12628.10 132.78 54843.43 88888.00 2013-06-06 00:20:23.625 157 12628.10 132.70 54843.40 88888.00 2013-06-06 00:20:23.750 157 12628.10 132.72 54843.40 88888.00 2013-06-06 00:20:23.875 157 12628.12 132.78 54843.40 88888.00 2013-06-06 00:20:24.000 157 12628.12 132.78 54843.40 88888.00 2013-06-06 00:20:24.125 157 12628.12 132.78 54843.43 88888.00 2013-06-06 00:20:24.250 157 12628.15 132.78 54843.47 88888.00 2013-06-06 00:20:24.375 157 12628.12 132.75 54843.43 88888.00 2013-06-06 00:20:24.500 157 12628.05 132.72 54843.40 88888.00 2013-06-06 00:20:24.625 157 12628.08 132.72 54843.43 88888.00 2013-06-06 00:20:24.750 157 12628.12 132.75 54843.43 88888.00 2013-06-06 00:20:24.875 157 12628.12 132.72 54843.43 88888.00 2013-06-06 00:20:25.000 157 12628.08 132.72 54843.40 88888.00 2013-06-06 00:20:25.125 157 12628.10 132.75 54843.43 88888.00 2013-06-06 00:20:25.250 157 12628.02 132.75 54843.40 88888.00 2013-06-06 00:20:25.375 157 12628.02 132.78 54843.43 88888.00 2013-06-06 00:20:25.500 157 12628.02 132.78 54843.47 88888.00 2013-06-06 00:20:25.625 157 12628.05 132.75 54843.45 88888.00 2013-06-06 00:20:25.750 157 12628.10 132.75 54843.43 88888.00 2013-06-06 00:20:25.875 157 12628.08 132.72 54843.40 88888.00 2013-06-06 00:20:26.000 157 12628.08 132.70 54843.40 88888.00 2013-06-06 00:20:26.125 157 12628.05 132.68 54843.40 88888.00 2013-06-06 00:20:26.250 157 12628.00 132.70 54843.40 88888.00 2013-06-06 00:20:26.375 157 12627.98 132.78 54843.43 88888.00 2013-06-06 00:20:26.500 157 12627.98 132.80 54843.47 88888.00 2013-06-06 00:20:26.625 157 12628.02 132.75 54843.45 88888.00 2013-06-06 00:20:26.750 157 12628.00 132.72 54843.40 88888.00 2013-06-06 00:20:26.875 157 12627.98 132.72 54843.40 88888.00 2013-06-06 00:20:27.000 157 12628.00 132.72 54843.45 88888.00 2013-06-06 00:20:27.125 157 12628.00 132.72 54843.45 88888.00 2013-06-06 00:20:27.250 157 12628.00 132.70 54843.45 88888.00 2013-06-06 00:20:27.375 157 12628.02 132.75 54843.45 88888.00 2013-06-06 00:20:27.500 157 12628.02 132.78 54843.45 88888.00 2013-06-06 00:20:27.625 157 12628.00 132.75 54843.45 88888.00 2013-06-06 00:20:27.750 157 12628.00 132.75 54843.45 88888.00 2013-06-06 00:20:27.875 157 12628.02 132.78 54843.45 88888.00 2013-06-06 00:20:28.000 157 12628.08 132.78 54843.50 88888.00 2013-06-06 00:20:28.125 157 12628.05 132.80 54843.53 88888.00 2013-06-06 00:20:28.250 157 12627.98 132.78 54843.50 88888.00 2013-06-06 00:20:28.375 157 12627.98 132.75 54843.45 88888.00 2013-06-06 00:20:28.500 157 12627.98 132.72 54843.43 88888.00 2013-06-06 00:20:28.625 157 12628.00 132.80 54843.50 88888.00 2013-06-06 00:20:28.750 157 12628.02 132.80 54843.50 88888.00 2013-06-06 00:20:28.875 157 12627.92 132.75 54843.50 88888.00 2013-06-06 00:20:29.000 157 12627.92 132.78 54843.50 88888.00 2013-06-06 00:20:29.125 157 12628.02 132.82 54843.53 88888.00 2013-06-06 00:20:29.250 157 12627.98 132.80 54843.47 88888.00 2013-06-06 00:20:29.375 157 12627.98 132.80 54843.45 88888.00 2013-06-06 00:20:29.500 157 12628.00 132.78 54843.45 88888.00 2013-06-06 00:20:29.625 157 12628.00 132.80 54843.47 88888.00 2013-06-06 00:20:29.750 157 12627.98 132.80 54843.53 88888.00 2013-06-06 00:20:29.875 157 12627.95 132.80 54843.53 88888.00 2013-06-06 00:20:30.000 157 12627.95 132.78 54843.50 88888.00 2013-06-06 00:20:30.125 157 12627.98 132.75 54843.47 88888.00 2013-06-06 00:20:30.250 157 12627.98 132.78 54843.47 88888.00 2013-06-06 00:20:30.375 157 12628.08 132.80 54843.50 88888.00 2013-06-06 00:20:30.500 157 12628.08 132.78 54843.43 88888.00 2013-06-06 00:20:30.625 157 12628.02 132.75 54843.45 88888.00 2013-06-06 00:20:30.750 157 12628.02 132.80 54843.47 88888.00 2013-06-06 00:20:30.875 157 12628.02 132.80 54843.47 88888.00 2013-06-06 00:20:31.000 157 12627.98 132.78 54843.43 88888.00 2013-06-06 00:20:31.125 157 12627.98 132.78 54843.45 88888.00 2013-06-06 00:20:31.250 157 12628.00 132.80 54843.47 88888.00 2013-06-06 00:20:31.375 157 12628.08 132.80 54843.50 88888.00 2013-06-06 00:20:31.500 157 12628.08 132.80 54843.47 88888.00 2013-06-06 00:20:31.625 157 12628.08 132.80 54843.50 88888.00 2013-06-06 00:20:31.750 157 12628.08 132.80 54843.50 88888.00 2013-06-06 00:20:31.875 157 12628.10 132.82 54843.50 88888.00 2013-06-06 00:20:32.000 157 12628.08 132.82 54843.50 88888.00 2013-06-06 00:20:32.125 157 12628.08 132.85 54843.50 88888.00 2013-06-06 00:20:32.250 157 12628.08 132.82 54843.47 88888.00 2013-06-06 00:20:32.375 157 12628.08 132.82 54843.47 88888.00 2013-06-06 00:20:32.500 157 12628.10 132.85 54843.53 88888.00 2013-06-06 00:20:32.625 157 12628.15 132.82 54843.50 88888.00 2013-06-06 00:20:32.750 157 12628.05 132.82 54843.50 88888.00 2013-06-06 00:20:32.875 157 12627.92 132.82 54843.47 88888.00 2013-06-06 00:20:33.000 157 12627.95 132.82 54843.47 88888.00 2013-06-06 00:20:33.125 157 12627.98 132.82 54843.47 88888.00 2013-06-06 00:20:33.250 157 12627.92 132.80 54843.50 88888.00 2013-06-06 00:20:33.375 157 12627.95 132.80 54843.50 88888.00 2013-06-06 00:20:33.500 157 12627.95 132.82 54843.50 88888.00 2013-06-06 00:20:33.625 157 12627.92 132.82 54843.47 88888.00 2013-06-06 00:20:33.750 157 12627.90 132.85 54843.50 88888.00 2013-06-06 00:20:33.875 157 12627.95 132.85 54843.47 88888.00 2013-06-06 00:20:34.000 157 12627.98 132.85 54843.50 88888.00 2013-06-06 00:20:34.125 157 12627.98 132.88 54843.50 88888.00 2013-06-06 00:20:34.250 157 12627.92 132.85 54843.50 88888.00 2013-06-06 00:20:34.375 157 12627.92 132.85 54843.47 88888.00 2013-06-06 00:20:34.500 157 12627.92 132.85 54843.45 88888.00 2013-06-06 00:20:34.625 157 12627.95 132.85 54843.45 88888.00 2013-06-06 00:20:34.750 157 12628.00 132.88 54843.47 88888.00 2013-06-06 00:20:34.875 157 12627.98 132.93 54843.50 88888.00 2013-06-06 00:20:35.000 157 12627.95 132.88 54843.47 88888.00 2013-06-06 00:20:35.125 157 12627.92 132.85 54843.45 88888.00 2013-06-06 00:20:35.250 157 12627.92 132.88 54843.47 88888.00 2013-06-06 00:20:35.375 157 12627.92 132.90 54843.50 88888.00 2013-06-06 00:20:35.500 157 12627.88 132.90 54843.50 88888.00 2013-06-06 00:20:35.625 157 12627.98 132.90 54843.50 88888.00 2013-06-06 00:20:35.750 157 12627.95 132.93 54843.53 88888.00 2013-06-06 00:20:35.875 157 12628.00 132.97 54843.55 88888.00 2013-06-06 00:20:36.000 157 12628.00 132.97 54843.55 88888.00 2013-06-06 00:20:36.125 157 12627.95 132.95 54843.53 88888.00 2013-06-06 00:20:36.250 157 12627.98 132.95 54843.53 88888.00 2013-06-06 00:20:36.375 157 12628.02 132.95 54843.53 88888.00 2013-06-06 00:20:36.500 157 12628.02 132.93 54843.50 88888.00 2013-06-06 00:20:36.625 157 12627.98 132.93 54843.50 88888.00 2013-06-06 00:20:36.750 157 12627.95 133.00 54843.50 88888.00 2013-06-06 00:20:36.875 157 12627.95 133.03 54843.50 88888.00 2013-06-06 00:20:37.000 157 12627.92 133.00 54843.47 88888.00 2013-06-06 00:20:37.125 157 12627.95 133.05 54843.53 88888.00 2013-06-06 00:20:37.250 157 12627.95 133.03 54843.50 88888.00 2013-06-06 00:20:37.375 157 12627.95 133.03 54843.50 88888.00 2013-06-06 00:20:37.500 157 12627.95 133.00 54843.47 88888.00 2013-06-06 00:20:37.625 157 12627.92 133.03 54843.50 88888.00 2013-06-06 00:20:37.750 157 12627.98 133.07 54843.53 88888.00 2013-06-06 00:20:37.875 157 12628.05 133.07 54843.53 88888.00 2013-06-06 00:20:38.000 157 12628.05 133.03 54843.50 88888.00 2013-06-06 00:20:38.125 157 12627.92 133.03 54843.47 88888.00 2013-06-06 00:20:38.250 157 12627.90 133.05 54843.50 88888.00 2013-06-06 00:20:38.375 157 12627.88 133.07 54843.47 88888.00 2013-06-06 00:20:38.500 157 12627.88 133.05 54843.50 88888.00 2013-06-06 00:20:38.625 157 12627.88 133.07 54843.47 88888.00 2013-06-06 00:20:38.750 157 12627.90 133.10 54843.50 88888.00 2013-06-06 00:20:38.875 157 12627.92 133.10 54843.53 88888.00 2013-06-06 00:20:39.000 157 12627.95 133.12 54843.55 88888.00 2013-06-06 00:20:39.125 157 12627.90 133.10 54843.53 88888.00 2013-06-06 00:20:39.250 157 12627.92 133.12 54843.53 88888.00 2013-06-06 00:20:39.375 157 12627.98 133.10 54843.50 88888.00 2013-06-06 00:20:39.500 157 12628.00 133.10 54843.47 88888.00 2013-06-06 00:20:39.625 157 12628.00 133.10 54843.47 88888.00 2013-06-06 00:20:39.750 157 12627.92 133.07 54843.47 88888.00 2013-06-06 00:20:39.875 157 12627.95 133.12 54843.50 88888.00 2013-06-06 00:20:40.000 157 12627.95 133.15 54843.55 88888.00 2013-06-06 00:20:40.125 157 12627.98 133.12 54843.55 88888.00 2013-06-06 00:20:40.250 157 12627.95 133.12 54843.55 88888.00 2013-06-06 00:20:40.375 157 12627.95 133.15 54843.53 88888.00 2013-06-06 00:20:40.500 157 12627.90 133.12 54843.53 88888.00 2013-06-06 00:20:40.625 157 12627.90 133.12 54843.53 88888.00 2013-06-06 00:20:40.750 157 12627.95 133.15 54843.53 88888.00 2013-06-06 00:20:40.875 157 12627.92 133.15 54843.50 88888.00 2013-06-06 00:20:41.000 157 12627.95 133.12 54843.47 88888.00 2013-06-06 00:20:41.125 157 12628.00 133.12 54843.47 88888.00 2013-06-06 00:20:41.250 157 12627.95 133.15 54843.47 88888.00 2013-06-06 00:20:41.375 157 12627.92 133.15 54843.47 88888.00 2013-06-06 00:20:41.500 157 12627.92 133.15 54843.47 88888.00 2013-06-06 00:20:41.625 157 12627.92 133.18 54843.53 88888.00 2013-06-06 00:20:41.750 157 12627.90 133.20 54843.53 88888.00 2013-06-06 00:20:41.875 157 12627.88 133.15 54843.50 88888.00 2013-06-06 00:20:42.000 157 12627.90 133.18 54843.50 88888.00 2013-06-06 00:20:42.125 157 12627.98 133.22 54843.55 88888.00 2013-06-06 00:20:42.250 157 12627.95 133.25 54843.55 88888.00 2013-06-06 00:20:42.375 157 12627.92 133.25 54843.53 88888.00 2013-06-06 00:20:42.500 157 12627.88 133.22 54843.50 88888.00 2013-06-06 00:20:42.625 157 12627.88 133.22 54843.53 88888.00 2013-06-06 00:20:42.750 157 12627.90 133.25 54843.53 88888.00 2013-06-06 00:20:42.875 157 12627.88 133.20 54843.50 88888.00 2013-06-06 00:20:43.000 157 12627.88 133.18 54843.47 88888.00 2013-06-06 00:20:43.125 157 12627.88 133.18 54843.53 88888.00 2013-06-06 00:20:43.250 157 12627.88 133.20 54843.53 88888.00 2013-06-06 00:20:43.375 157 12627.92 133.18 54843.47 88888.00 2013-06-06 00:20:43.500 157 12627.95 133.20 54843.47 88888.00 2013-06-06 00:20:43.625 157 12627.95 133.25 54843.47 88888.00 2013-06-06 00:20:43.750 157 12627.95 133.28 54843.50 88888.00 2013-06-06 00:20:43.875 157 12627.95 133.25 54843.50 88888.00 2013-06-06 00:20:44.000 157 12627.95 133.28 54843.47 88888.00 2013-06-06 00:20:44.125 157 12627.92 133.30 54843.53 88888.00 2013-06-06 00:20:44.250 157 12627.88 133.30 54843.57 88888.00 2013-06-06 00:20:44.375 157 12627.88 133.30 54843.57 88888.00 2013-06-06 00:20:44.500 157 12627.90 133.32 54843.60 88888.00 2013-06-06 00:20:44.625 157 12627.90 133.28 54843.57 88888.00 2013-06-06 00:20:44.750 157 12627.88 133.22 54843.53 88888.00 2013-06-06 00:20:44.875 157 12627.90 133.22 54843.53 88888.00 2013-06-06 00:20:45.000 157 12627.90 133.30 54843.55 88888.00 2013-06-06 00:20:45.125 157 12627.88 133.25 54843.53 88888.00 2013-06-06 00:20:45.250 157 12627.88 133.22 54843.50 88888.00 2013-06-06 00:20:45.375 157 12627.92 133.22 54843.50 88888.00 2013-06-06 00:20:45.500 157 12627.92 133.28 54843.53 88888.00 2013-06-06 00:20:45.625 157 12627.92 133.28 54843.53 88888.00 2013-06-06 00:20:45.750 157 12627.95 133.25 54843.53 88888.00 2013-06-06 00:20:45.875 157 12627.90 133.22 54843.53 88888.00 2013-06-06 00:20:46.000 157 12627.88 133.25 54843.55 88888.00 2013-06-06 00:20:46.125 157 12627.85 133.25 54843.55 88888.00 2013-06-06 00:20:46.250 157 12627.88 133.25 54843.57 88888.00 2013-06-06 00:20:46.375 157 12627.88 133.25 54843.53 88888.00 2013-06-06 00:20:46.500 157 12627.88 133.25 54843.55 88888.00 2013-06-06 00:20:46.625 157 12627.90 133.22 54843.53 88888.00 2013-06-06 00:20:46.750 157 12627.88 133.22 54843.53 88888.00 2013-06-06 00:20:46.875 157 12627.85 133.22 54843.50 88888.00 2013-06-06 00:20:47.000 157 12627.83 133.25 54843.50 88888.00 2013-06-06 00:20:47.125 157 12627.88 133.25 54843.50 88888.00 2013-06-06 00:20:47.250 157 12627.88 133.25 54843.55 88888.00 2013-06-06 00:20:47.375 157 12627.92 133.28 54843.53 88888.00 2013-06-06 00:20:47.500 157 12627.95 133.28 54843.57 88888.00 2013-06-06 00:20:47.625 157 12627.98 133.25 54843.57 88888.00 2013-06-06 00:20:47.750 157 12628.02 133.25 54843.60 88888.00 2013-06-06 00:20:47.875 157 12627.95 133.28 54843.60 88888.00 2013-06-06 00:20:48.000 157 12627.92 133.28 54843.57 88888.00 2013-06-06 00:20:48.125 157 12627.92 133.30 54843.55 88888.00 2013-06-06 00:20:48.250 157 12627.88 133.25 54843.57 88888.00 2013-06-06 00:20:48.375 157 12627.92 133.28 54843.57 88888.00 2013-06-06 00:20:48.500 157 12627.83 133.22 54843.53 88888.00 2013-06-06 00:20:48.625 157 12627.83 133.20 54843.55 88888.00 2013-06-06 00:20:48.750 157 12627.85 133.22 54843.60 88888.00 2013-06-06 00:20:48.875 157 12627.85 133.22 54843.60 88888.00 2013-06-06 00:20:49.000 157 12627.85 133.20 54843.55 88888.00 2013-06-06 00:20:49.125 157 12627.85 133.20 54843.57 88888.00 2013-06-06 00:20:49.250 157 12627.85 133.25 54843.57 88888.00 2013-06-06 00:20:49.375 157 12627.80 133.25 54843.57 88888.00 2013-06-06 00:20:49.500 157 12627.80 133.25 54843.57 88888.00 2013-06-06 00:20:49.625 157 12627.83 133.25 54843.62 88888.00 2013-06-06 00:20:49.750 157 12627.80 133.20 54843.55 88888.00 2013-06-06 00:20:49.875 157 12627.80 133.18 54843.53 88888.00 2013-06-06 00:20:50.000 157 12627.88 133.25 54843.57 88888.00 2013-06-06 00:20:50.125 157 12627.92 133.30 54843.65 88888.00 2013-06-06 00:20:50.250 157 12627.92 133.25 54843.57 88888.00 2013-06-06 00:20:50.375 157 12627.88 133.18 54843.50 88888.00 2013-06-06 00:20:50.500 157 12627.83 133.15 54843.55 88888.00 2013-06-06 00:20:50.625 157 12627.83 133.15 54843.60 88888.00 2013-06-06 00:20:50.750 157 12627.85 133.20 54843.60 88888.00 2013-06-06 00:20:50.875 157 12627.90 133.25 54843.62 88888.00 2013-06-06 00:20:51.000 157 12627.92 133.28 54843.62 88888.00 2013-06-06 00:20:51.125 157 12627.98 133.20 54843.62 88888.00 2013-06-06 00:20:51.250 157 12627.98 133.15 54843.65 88888.00 2013-06-06 00:20:51.375 157 12627.92 133.18 54843.65 88888.00 2013-06-06 00:20:51.500 157 12627.92 133.22 54843.65 88888.00 2013-06-06 00:20:51.625 157 12627.95 133.20 54843.65 88888.00 2013-06-06 00:20:51.750 157 12627.90 133.18 54843.62 88888.00 2013-06-06 00:20:51.875 157 12627.77 133.15 54843.62 88888.00 2013-06-06 00:20:52.000 157 12627.75 133.10 54843.62 88888.00 2013-06-06 00:20:52.125 157 12627.80 133.10 54843.65 88888.00 2013-06-06 00:20:52.250 157 12627.77 133.10 54843.62 88888.00 2013-06-06 00:20:52.375 157 12627.73 133.12 54843.62 88888.00 2013-06-06 00:20:52.500 157 12627.75 133.15 54843.65 88888.00 2013-06-06 00:20:52.625 157 12627.85 133.15 54843.62 88888.00 2013-06-06 00:20:52.750 157 12627.88 133.18 54843.65 88888.00 2013-06-06 00:20:52.875 157 12627.83 133.18 54843.65 88888.00 2013-06-06 00:20:53.000 157 12627.80 133.15 54843.65 88888.00 2013-06-06 00:20:53.125 157 12627.88 133.12 54843.65 88888.00 2013-06-06 00:20:53.250 157 12627.85 133.12 54843.68 88888.00 2013-06-06 00:20:53.375 157 12627.83 133.10 54843.62 88888.00 2013-06-06 00:20:53.500 157 12627.75 133.07 54843.60 88888.00 2013-06-06 00:20:53.625 157 12627.75 133.10 54843.60 88888.00 2013-06-06 00:20:53.750 157 12627.70 133.07 54843.62 88888.00 2013-06-06 00:20:53.875 157 12627.70 133.12 54843.62 88888.00 2013-06-06 00:20:54.000 157 12627.75 133.12 54843.62 88888.00 2013-06-06 00:20:54.125 157 12627.75 133.07 54843.65 88888.00 2013-06-06 00:20:54.250 157 12627.73 133.10 54843.68 88888.00 2013-06-06 00:20:54.375 157 12627.70 133.10 54843.65 88888.00 2013-06-06 00:20:54.500 157 12627.73 133.12 54843.68 88888.00 2013-06-06 00:20:54.625 157 12627.73 133.12 54843.68 88888.00 2013-06-06 00:20:54.750 157 12627.70 133.10 54843.68 88888.00 2013-06-06 00:20:54.875 157 12627.73 133.10 54843.68 88888.00 2013-06-06 00:20:55.000 157 12627.77 133.07 54843.68 88888.00 2013-06-06 00:20:55.125 157 12627.85 133.07 54843.70 88888.00 2013-06-06 00:20:55.250 157 12627.83 133.07 54843.68 88888.00 2013-06-06 00:20:55.375 157 12627.80 133.07 54843.65 88888.00 2013-06-06 00:20:55.500 157 12627.77 133.10 54843.65 88888.00 2013-06-06 00:20:55.625 157 12627.73 133.07 54843.65 88888.00 2013-06-06 00:20:55.750 157 12627.67 133.05 54843.68 88888.00 2013-06-06 00:20:55.875 157 12627.67 133.10 54843.70 88888.00 2013-06-06 00:20:56.000 157 12627.67 133.15 54843.72 88888.00 2013-06-06 00:20:56.125 157 12627.62 133.12 54843.72 88888.00 2013-06-06 00:20:56.250 157 12627.60 133.07 54843.72 88888.00 2013-06-06 00:20:56.375 157 12627.55 133.05 54843.70 88888.00 2013-06-06 00:20:56.500 157 12627.58 133.03 54843.68 88888.00 2013-06-06 00:20:56.625 157 12627.67 133.03 54843.68 88888.00 2013-06-06 00:20:56.750 157 12627.73 133.03 54843.72 88888.00 2013-06-06 00:20:56.875 157 12627.70 133.03 54843.75 88888.00 2013-06-06 00:20:57.000 157 12627.67 133.00 54843.70 88888.00 2013-06-06 00:20:57.125 157 12627.60 132.95 54843.70 88888.00 2013-06-06 00:20:57.250 157 12627.58 133.00 54843.75 88888.00 2013-06-06 00:20:57.375 157 12627.60 133.05 54843.75 88888.00 2013-06-06 00:20:57.500 157 12627.55 133.05 54843.78 88888.00 2013-06-06 00:20:57.625 157 12627.48 133.05 54843.78 88888.00 2013-06-06 00:20:57.750 157 12627.50 133.05 54843.78 88888.00 2013-06-06 00:20:57.875 157 12627.50 133.00 54843.72 88888.00 2013-06-06 00:20:58.000 157 12627.52 133.03 54843.75 88888.00 2013-06-06 00:20:58.125 157 12627.60 133.05 54843.78 88888.00 2013-06-06 00:20:58.250 157 12627.52 133.03 54843.75 88888.00 2013-06-06 00:20:58.375 157 12627.48 132.95 54843.70 88888.00 2013-06-06 00:20:58.500 157 12627.52 132.95 54843.70 88888.00 2013-06-06 00:20:58.625 157 12627.55 132.97 54843.72 88888.00 2013-06-06 00:20:58.750 157 12627.60 133.00 54843.78 88888.00 2013-06-06 00:20:58.875 157 12627.58 132.97 54843.75 88888.00 2013-06-06 00:20:59.000 157 12627.55 133.03 54843.78 88888.00 2013-06-06 00:20:59.125 157 12627.50 133.05 54843.80 88888.00 2013-06-06 00:20:59.250 157 12627.45 133.00 54843.78 88888.00 2013-06-06 00:20:59.375 157 12627.45 132.95 54843.75 88888.00 2013-06-06 00:20:59.500 157 12627.42 132.97 54843.75 88888.00 2013-06-06 00:20:59.625 157 12627.42 133.00 54843.78 88888.00 2013-06-06 00:20:59.750 157 12627.52 133.03 54843.78 88888.00 2013-06-06 00:20:59.875 157 12627.55 133.00 54843.80 88888.00 2013-06-06 00:21:00.000 157 12627.55 133.00 54843.78 88888.00 2013-06-06 00:21:00.125 157 12627.55 133.00 54843.80 88888.00 2013-06-06 00:21:00.250 157 12627.52 132.95 54843.78 88888.00 2013-06-06 00:21:00.375 157 12627.58 132.97 54843.78 88888.00 2013-06-06 00:21:00.500 157 12627.60 133.00 54843.78 88888.00 2013-06-06 00:21:00.625 157 12627.58 133.00 54843.80 88888.00 2013-06-06 00:21:00.750 157 12627.52 133.00 54843.78 88888.00 2013-06-06 00:21:00.875 157 12627.50 132.97 54843.75 88888.00 2013-06-06 00:21:01.000 157 12627.52 132.97 54843.75 88888.00 2013-06-06 00:21:01.125 157 12627.55 133.00 54843.75 88888.00 2013-06-06 00:21:01.250 157 12627.60 132.93 54843.72 88888.00 2013-06-06 00:21:01.375 157 12627.62 132.93 54843.72 88888.00 2013-06-06 00:21:01.500 157 12627.60 132.90 54843.70 88888.00 2013-06-06 00:21:01.625 157 12627.58 132.93 54843.72 88888.00 2013-06-06 00:21:01.750 157 12627.58 132.93 54843.75 88888.00 2013-06-06 00:21:01.875 157 12627.55 132.90 54843.75 88888.00 2013-06-06 00:21:02.000 157 12627.52 132.88 54843.72 88888.00 2013-06-06 00:21:02.125 157 12627.50 132.88 54843.72 88888.00 2013-06-06 00:21:02.250 157 12627.50 132.88 54843.78 88888.00 2013-06-06 00:21:02.375 157 12627.58 132.93 54843.80 88888.00 2013-06-06 00:21:02.500 157 12627.62 133.00 54843.80 88888.00 2013-06-06 00:21:02.625 157 12627.62 132.95 54843.75 88888.00 2013-06-06 00:21:02.750 157 12627.60 132.90 54843.75 88888.00 2013-06-06 00:21:02.875 157 12627.58 132.90 54843.78 88888.00 2013-06-06 00:21:03.000 157 12627.58 132.93 54843.80 88888.00 2013-06-06 00:21:03.125 157 12627.55 132.93 54843.80 88888.00 2013-06-06 00:21:03.250 157 12627.48 132.90 54843.78 88888.00 2013-06-06 00:21:03.375 157 12627.58 132.90 54843.78 88888.00 2013-06-06 00:21:03.500 157 12627.60 132.95 54843.80 88888.00 2013-06-06 00:21:03.625 157 12627.58 132.90 54843.75 88888.00 2013-06-06 00:21:03.750 157 12627.58 132.82 54843.70 88888.00 2013-06-06 00:21:03.875 157 12627.58 132.80 54843.72 88888.00 2013-06-06 00:21:04.000 157 12627.50 132.82 54843.72 88888.00 2013-06-06 00:21:04.125 157 12627.45 132.85 54843.78 88888.00 2013-06-06 00:21:04.250 157 12627.35 132.80 54843.75 88888.00 2013-06-06 00:21:04.375 157 12627.45 132.82 54843.70 88888.00 2013-06-06 00:21:04.500 157 12627.55 132.85 54843.72 88888.00 2013-06-06 00:21:04.625 157 12627.62 132.88 54843.75 88888.00 2013-06-06 00:21:04.750 157 12627.62 132.85 54843.78 88888.00 2013-06-06 00:21:04.875 157 12627.55 132.80 54843.78 88888.00 2013-06-06 00:21:05.000 157 12627.48 132.78 54843.75 88888.00 2013-06-06 00:21:05.125 157 12627.48 132.80 54843.78 88888.00 2013-06-06 00:21:05.250 157 12627.55 132.82 54843.80 88888.00 2013-06-06 00:21:05.375 157 12627.60 132.82 54843.78 88888.00 2013-06-06 00:21:05.500 157 12627.52 132.80 54843.75 88888.00 2013-06-06 00:21:05.625 157 12627.58 132.80 54843.78 88888.00 2013-06-06 00:21:05.750 157 12627.65 132.80 54843.80 88888.00 2013-06-06 00:21:05.875 157 12627.67 132.78 54843.78 88888.00 2013-06-06 00:21:06.000 157 12627.65 132.75 54843.72 88888.00 2013-06-06 00:21:06.125 157 12627.58 132.75 54843.72 88888.00 2013-06-06 00:21:06.250 157 12627.50 132.80 54843.78 88888.00 2013-06-06 00:21:06.375 157 12627.45 132.82 54843.80 88888.00 2013-06-06 00:21:06.500 157 12627.45 132.78 54843.78 88888.00 2013-06-06 00:21:06.625 157 12627.48 132.75 54843.78 88888.00 2013-06-06 00:21:06.750 157 12627.48 132.72 54843.80 88888.00 2013-06-06 00:21:06.875 157 12627.48 132.70 54843.80 88888.00 2013-06-06 00:21:07.000 157 12627.50 132.75 54843.82 88888.00 2013-06-06 00:21:07.125 157 12627.50 132.75 54843.82 88888.00 2013-06-06 00:21:07.250 157 12627.50 132.68 54843.80 88888.00 2013-06-06 00:21:07.375 157 12627.60 132.72 54843.85 88888.00 2013-06-06 00:21:07.500 157 12627.62 132.75 54843.88 88888.00 2013-06-06 00:21:07.625 157 12627.55 132.72 54843.82 88888.00 2013-06-06 00:21:07.750 157 12627.55 132.72 54843.82 88888.00 2013-06-06 00:21:07.875 157 12627.58 132.75 54843.82 88888.00 2013-06-06 00:21:08.000 157 12627.52 132.78 54843.82 88888.00 2013-06-06 00:21:08.125 157 12627.50 132.75 54843.85 88888.00 2013-06-06 00:21:08.250 157 12627.45 132.70 54843.82 88888.00 2013-06-06 00:21:08.375 157 12627.38 132.68 54843.78 88888.00 2013-06-06 00:21:08.500 157 12627.40 132.68 54843.78 88888.00 2013-06-06 00:21:08.625 157 12627.40 132.65 54843.78 88888.00 2013-06-06 00:21:08.750 157 12627.42 132.68 54843.80 88888.00 2013-06-06 00:21:08.875 157 12627.42 132.68 54843.78 88888.00 2013-06-06 00:21:09.000 157 12627.42 132.68 54843.80 88888.00 2013-06-06 00:21:09.125 157 12627.42 132.62 54843.80 88888.00 2013-06-06 00:21:09.250 157 12627.38 132.62 54843.82 88888.00 2013-06-06 00:21:09.375 157 12627.40 132.62 54843.80 88888.00 2013-06-06 00:21:09.500 157 12627.42 132.65 54843.82 88888.00 2013-06-06 00:21:09.625 157 12627.42 132.65 54843.82 88888.00 2013-06-06 00:21:09.750 157 12627.45 132.65 54843.82 88888.00 2013-06-06 00:21:09.875 157 12627.55 132.62 54843.82 88888.00 2013-06-06 00:21:10.000 157 12627.52 132.57 54843.80 88888.00 2013-06-06 00:21:10.125 157 12627.40 132.55 54843.80 88888.00 2013-06-06 00:21:10.250 157 12627.40 132.60 54843.85 88888.00 2013-06-06 00:21:10.375 157 12627.48 132.68 54843.90 88888.00 2013-06-06 00:21:10.500 157 12627.48 132.70 54843.85 88888.00 2013-06-06 00:21:10.625 157 12627.40 132.65 54843.82 88888.00 2013-06-06 00:21:10.750 157 12627.38 132.62 54843.82 88888.00 2013-06-06 00:21:10.875 157 12627.40 132.60 54843.80 88888.00 2013-06-06 00:21:11.000 157 12627.45 132.57 54843.82 88888.00 2013-06-06 00:21:11.125 157 12627.48 132.57 54843.85 88888.00 2013-06-06 00:21:11.250 157 12627.42 132.57 54843.85 88888.00 2013-06-06 00:21:11.375 157 12627.45 132.60 54843.90 88888.00 2013-06-06 00:21:11.500 157 12627.42 132.62 54843.88 88888.00 2013-06-06 00:21:11.625 157 12627.40 132.55 54843.82 88888.00 2013-06-06 00:21:11.750 157 12627.45 132.55 54843.82 88888.00 2013-06-06 00:21:11.875 157 12627.42 132.65 54843.85 88888.00 2013-06-06 00:21:12.000 157 12627.35 132.62 54843.85 88888.00 2013-06-06 00:21:12.125 157 12627.30 132.55 54843.85 88888.00 2013-06-06 00:21:12.250 157 12627.35 132.60 54843.85 88888.00 2013-06-06 00:21:12.375 157 12627.40 132.60 54843.88 88888.00 2013-06-06 00:21:12.500 157 12627.45 132.60 54843.85 88888.00 2013-06-06 00:21:12.625 157 12627.48 132.57 54843.82 88888.00 2013-06-06 00:21:12.750 157 12627.50 132.57 54843.85 88888.00 2013-06-06 00:21:12.875 157 12627.58 132.62 54843.85 88888.00 2013-06-06 00:21:13.000 157 12627.52 132.62 54843.85 88888.00 2013-06-06 00:21:13.125 157 12627.45 132.57 54843.90 88888.00 2013-06-06 00:21:13.250 157 12627.48 132.55 54843.88 88888.00 2013-06-06 00:21:13.375 157 12627.55 132.57 54843.88 88888.00 2013-06-06 00:21:13.500 157 12627.50 132.55 54843.82 88888.00 2013-06-06 00:21:13.625 157 12627.45 132.55 54843.82 88888.00 2013-06-06 00:21:13.750 157 12627.45 132.53 54843.85 88888.00 2013-06-06 00:21:13.875 157 12627.50 132.55 54843.85 88888.00 2013-06-06 00:21:14.000 157 12627.55 132.55 54843.82 88888.00 2013-06-06 00:21:14.125 157 12627.60 132.53 54843.85 88888.00 2013-06-06 00:21:14.250 157 12627.55 132.55 54843.90 88888.00 2013-06-06 00:21:14.375 157 12627.50 132.60 54843.88 88888.00 2013-06-06 00:21:14.500 157 12627.42 132.53 54843.85 88888.00 2013-06-06 00:21:14.625 157 12627.40 132.50 54843.88 88888.00 2013-06-06 00:21:14.750 157 12627.45 132.57 54843.88 88888.00 2013-06-06 00:21:14.875 157 12627.38 132.55 54843.90 88888.00 2013-06-06 00:21:15.000 157 12627.30 132.50 54843.85 88888.00 2013-06-06 00:21:15.125 157 12627.33 132.50 54843.88 88888.00 2013-06-06 00:21:15.250 157 12627.35 132.53 54843.90 88888.00 2013-06-06 00:21:15.375 157 12627.42 132.53 54843.88 88888.00 2013-06-06 00:21:15.500 157 12627.42 132.53 54843.85 88888.00 2013-06-06 00:21:15.625 157 12627.38 132.50 54843.85 88888.00 2013-06-06 00:21:15.750 157 12627.38 132.47 54843.88 88888.00 2013-06-06 00:21:15.875 157 12627.40 132.45 54843.85 88888.00 2013-06-06 00:21:16.000 157 12627.42 132.47 54843.88 88888.00 2013-06-06 00:21:16.125 157 12627.45 132.47 54843.90 88888.00 2013-06-06 00:21:16.250 157 12627.48 132.47 54843.90 88888.00 2013-06-06 00:21:16.375 157 12627.48 132.45 54843.85 88888.00 2013-06-06 00:21:16.500 157 12627.45 132.50 54843.85 88888.00 2013-06-06 00:21:16.625 157 12627.48 132.53 54843.90 88888.00 2013-06-06 00:21:16.750 157 12627.50 132.55 54843.90 88888.00 2013-06-06 00:21:16.875 157 12627.52 132.53 54843.90 88888.00 2013-06-06 00:21:17.000 157 12627.58 132.53 54843.90 88888.00 2013-06-06 00:21:17.125 157 12627.55 132.53 54843.93 88888.00 2013-06-06 00:21:17.250 157 12627.50 132.53 54843.93 88888.00 2013-06-06 00:21:17.375 157 12627.48 132.47 54843.85 88888.00 2013-06-06 00:21:17.500 157 12627.42 132.43 54843.82 88888.00 2013-06-06 00:21:17.625 157 12627.40 132.50 54843.90 88888.00 2013-06-06 00:21:17.750 157 12627.35 132.53 54843.90 88888.00 2013-06-06 00:21:17.875 157 12627.40 132.50 54843.90 88888.00 2013-06-06 00:21:18.000 157 12627.48 132.47 54843.90 88888.00 2013-06-06 00:21:18.125 157 12627.58 132.50 54843.90 88888.00 2013-06-06 00:21:18.250 157 12627.55 132.50 54843.93 88888.00 2013-06-06 00:21:18.375 157 12627.50 132.53 54843.90 88888.00 2013-06-06 00:21:18.500 157 12627.48 132.53 54843.90 88888.00 2013-06-06 00:21:18.625 157 12627.42 132.55 54843.90 88888.00 2013-06-06 00:21:18.750 157 12627.42 132.50 54843.90 88888.00 2013-06-06 00:21:18.875 157 12627.48 132.50 54843.90 88888.00 2013-06-06 00:21:19.000 157 12627.50 132.57 54843.90 88888.00 2013-06-06 00:21:19.125 157 12627.48 132.55 54843.93 88888.00 2013-06-06 00:21:19.250 157 12627.48 132.53 54843.93 88888.00 2013-06-06 00:21:19.375 157 12627.55 132.53 54843.93 88888.00 2013-06-06 00:21:19.500 157 12627.52 132.55 54843.90 88888.00 2013-06-06 00:21:19.625 157 12627.52 132.53 54843.90 88888.00 2013-06-06 00:21:19.750 157 12627.52 132.53 54843.93 88888.00 2013-06-06 00:21:19.875 157 12627.52 132.50 54843.90 88888.00 2013-06-06 00:21:20.000 157 12627.48 132.47 54843.90 88888.00 2013-06-06 00:21:20.125 157 12627.45 132.53 54843.93 88888.00 2013-06-06 00:21:20.250 157 12627.45 132.53 54843.90 88888.00 2013-06-06 00:21:20.375 157 12627.45 132.47 54843.88 88888.00 2013-06-06 00:21:20.500 157 12627.48 132.47 54843.90 88888.00 2013-06-06 00:21:20.625 157 12627.50 132.50 54843.93 88888.00 2013-06-06 00:21:20.750 157 12627.50 132.47 54843.90 88888.00 2013-06-06 00:21:20.875 157 12627.50 132.53 54843.93 88888.00 2013-06-06 00:21:21.000 157 12627.55 132.55 54843.93 88888.00 2013-06-06 00:21:21.125 157 12627.55 132.55 54843.93 88888.00 2013-06-06 00:21:21.250 157 12627.50 132.50 54843.93 88888.00 2013-06-06 00:21:21.375 157 12627.48 132.50 54843.93 88888.00 2013-06-06 00:21:21.500 157 12627.48 132.50 54843.95 88888.00 2013-06-06 00:21:21.625 157 12627.52 132.55 54843.95 88888.00 2013-06-06 00:21:21.750 157 12627.50 132.53 54843.93 88888.00 2013-06-06 00:21:21.875 157 12627.45 132.53 54843.93 88888.00 2013-06-06 00:21:22.000 157 12627.45 132.55 54843.93 88888.00 2013-06-06 00:21:22.125 157 12627.45 132.53 54843.93 88888.00 2013-06-06 00:21:22.250 157 12627.52 132.53 54843.93 88888.00 2013-06-06 00:21:22.375 157 12627.50 132.55 54843.95 88888.00 2013-06-06 00:21:22.500 157 12627.50 132.53 54843.93 88888.00 2013-06-06 00:21:22.625 157 12627.45 132.53 54843.93 88888.00 2013-06-06 00:21:22.750 157 12627.45 132.47 54843.90 88888.00 2013-06-06 00:21:22.875 157 12627.48 132.47 54843.93 88888.00 2013-06-06 00:21:23.000 157 12627.48 132.53 54843.90 88888.00 2013-06-06 00:21:23.125 157 12627.48 132.55 54843.95 88888.00 2013-06-06 00:21:23.250 157 12627.50 132.55 54843.95 88888.00 2013-06-06 00:21:23.375 157 12627.50 132.53 54843.90 88888.00 2013-06-06 00:21:23.500 157 12627.45 132.47 54843.90 88888.00 2013-06-06 00:21:23.625 157 12627.45 132.47 54843.88 88888.00 2013-06-06 00:21:23.750 157 12627.50 132.47 54843.93 88888.00 2013-06-06 00:21:23.875 157 12627.55 132.53 54843.93 88888.00 2013-06-06 00:21:24.000 157 12627.50 132.50 54843.90 88888.00 2013-06-06 00:21:24.125 157 12627.48 132.45 54843.90 88888.00 2013-06-06 00:21:24.250 157 12627.55 132.55 54843.93 88888.00 2013-06-06 00:21:24.375 157 12627.60 132.50 54843.93 88888.00 2013-06-06 00:21:24.500 157 12627.58 132.47 54843.90 88888.00 2013-06-06 00:21:24.625 157 12627.62 132.53 54843.90 88888.00 2013-06-06 00:21:24.750 157 12627.60 132.53 54843.93 88888.00 2013-06-06 00:21:24.875 157 12627.60 132.50 54843.93 88888.00 2013-06-06 00:21:25.000 157 12627.60 132.53 54843.93 88888.00 2013-06-06 00:21:25.125 157 12627.58 132.57 54843.93 88888.00 2013-06-06 00:21:25.250 157 12627.55 132.53 54843.93 88888.00 2013-06-06 00:21:25.375 157 12627.60 132.50 54843.88 88888.00 2013-06-06 00:21:25.500 157 12627.62 132.47 54843.88 88888.00 2013-06-06 00:21:25.625 157 12627.58 132.47 54843.90 88888.00 2013-06-06 00:21:25.750 157 12627.50 132.50 54843.93 88888.00 2013-06-06 00:21:25.875 157 12627.50 132.50 54843.93 88888.00 2013-06-06 00:21:26.000 157 12627.55 132.47 54843.93 88888.00 2013-06-06 00:21:26.125 157 12627.52 132.50 54843.93 88888.00 2013-06-06 00:21:26.250 157 12627.52 132.53 54843.95 88888.00 2013-06-06 00:21:26.375 157 12627.58 132.55 54843.95 88888.00 2013-06-06 00:21:26.500 157 12627.58 132.55 54843.95 88888.00 2013-06-06 00:21:26.625 157 12627.60 132.55 54843.97 88888.00 2013-06-06 00:21:26.750 157 12627.62 132.55 54843.97 88888.00 2013-06-06 00:21:26.875 157 12627.60 132.53 54843.93 88888.00 2013-06-06 00:21:27.000 157 12627.55 132.50 54843.93 88888.00 2013-06-06 00:21:27.125 157 12627.55 132.50 54843.95 88888.00 2013-06-06 00:21:27.250 157 12627.58 132.50 54843.95 88888.00 2013-06-06 00:21:27.375 157 12627.60 132.57 54843.97 88888.00 2013-06-06 00:21:27.500 157 12627.58 132.57 54843.95 88888.00 2013-06-06 00:21:27.625 157 12627.58 132.60 54843.95 88888.00 2013-06-06 00:21:27.750 157 12627.55 132.60 54843.95 88888.00 2013-06-06 00:21:27.875 157 12627.50 132.55 54843.97 88888.00 2013-06-06 00:21:28.000 157 12627.58 132.57 54844.00 88888.00 2013-06-06 00:21:28.125 157 12627.58 132.55 54843.95 88888.00 2013-06-06 00:21:28.250 157 12627.50 132.53 54843.93 88888.00 2013-06-06 00:21:28.375 157 12627.48 132.55 54843.93 88888.00 2013-06-06 00:21:28.500 157 12627.48 132.55 54843.93 88888.00 2013-06-06 00:21:28.625 157 12627.52 132.53 54843.95 88888.00 2013-06-06 00:21:28.750 157 12627.62 132.57 54843.97 88888.00 2013-06-06 00:21:28.875 157 12627.65 132.53 54843.95 88888.00 2013-06-06 00:21:29.000 157 12627.65 132.53 54843.97 88888.00 2013-06-06 00:21:29.125 157 12627.65 132.55 54843.97 88888.00 2013-06-06 00:21:29.250 157 12627.67 132.53 54843.95 88888.00 2013-06-06 00:21:29.375 157 12627.70 132.53 54843.95 88888.00 2013-06-06 00:21:29.500 157 12627.65 132.57 54843.97 88888.00 2013-06-06 00:21:29.625 157 12627.62 132.57 54843.97 88888.00 2013-06-06 00:21:29.750 157 12627.62 132.55 54843.97 88888.00 2013-06-06 00:21:29.875 157 12627.65 132.53 54843.97 88888.00 2013-06-06 00:21:30.000 157 12627.67 132.53 54843.97 88888.00 2013-06-06 00:21:30.125 157 12627.65 132.53 54843.95 88888.00 2013-06-06 00:21:30.250 157 12627.65 132.53 54843.95 88888.00 2013-06-06 00:21:30.375 157 12627.67 132.50 54843.93 88888.00 2013-06-06 00:21:30.500 157 12627.70 132.53 54843.95 88888.00 2013-06-06 00:21:30.625 157 12627.65 132.55 54843.95 88888.00 2013-06-06 00:21:30.750 157 12627.65 132.55 54843.97 88888.00 2013-06-06 00:21:30.875 157 12627.65 132.55 54843.97 88888.00 2013-06-06 00:21:31.000 157 12627.67 132.55 54843.97 88888.00 2013-06-06 00:21:31.125 157 12627.70 132.55 54843.97 88888.00 2013-06-06 00:21:31.250 157 12627.65 132.55 54843.97 88888.00 2013-06-06 00:21:31.375 157 12627.67 132.57 54843.97 88888.00 2013-06-06 00:21:31.500 157 12627.62 132.55 54843.97 88888.00 2013-06-06 00:21:31.625 157 12627.60 132.57 54843.97 88888.00 2013-06-06 00:21:31.750 157 12627.65 132.60 54843.97 88888.00 2013-06-06 00:21:31.875 157 12627.65 132.60 54843.93 88888.00 2013-06-06 00:21:32.000 157 12627.58 132.55 54843.93 88888.00 2013-06-06 00:21:32.125 157 12627.60 132.53 54843.93 88888.00 2013-06-06 00:21:32.250 157 12627.65 132.55 54843.95 88888.00 2013-06-06 00:21:32.375 157 12627.65 132.60 54843.95 88888.00 2013-06-06 00:21:32.500 157 12627.60 132.57 54843.93 88888.00 2013-06-06 00:21:32.625 157 12627.52 132.53 54843.90 88888.00 2013-06-06 00:21:32.750 157 12627.48 132.53 54843.93 88888.00 2013-06-06 00:21:32.875 157 12627.50 132.55 54843.95 88888.00 2013-06-06 00:21:33.000 157 12627.52 132.60 54843.95 88888.00 2013-06-06 00:21:33.125 157 12627.55 132.62 54844.00 88888.00 2013-06-06 00:21:33.250 157 12627.60 132.62 54844.00 88888.00 2013-06-06 00:21:33.375 157 12627.58 132.62 54843.97 88888.00 2013-06-06 00:21:33.500 157 12627.55 132.60 54843.95 88888.00 2013-06-06 00:21:33.625 157 12627.58 132.60 54843.95 88888.00 2013-06-06 00:21:33.750 157 12627.52 132.60 54843.95 88888.00 2013-06-06 00:21:33.875 157 12627.50 132.60 54843.95 88888.00 2013-06-06 00:21:34.000 157 12627.55 132.60 54843.95 88888.00 2013-06-06 00:21:34.125 157 12627.58 132.57 54843.95 88888.00 2013-06-06 00:21:34.250 157 12627.58 132.53 54843.95 88888.00 2013-06-06 00:21:34.375 157 12627.52 132.50 54843.90 88888.00 2013-06-06 00:21:34.500 157 12627.52 132.53 54843.90 88888.00 2013-06-06 00:21:34.625 157 12627.52 132.53 54843.93 88888.00 2013-06-06 00:21:34.750 157 12627.52 132.55 54843.95 88888.00 2013-06-06 00:21:34.875 157 12627.60 132.57 54843.93 88888.00 2013-06-06 00:21:35.000 157 12627.60 132.57 54843.93 88888.00 2013-06-06 00:21:35.125 157 12627.60 132.57 54843.95 88888.00 2013-06-06 00:21:35.250 157 12627.52 132.60 54843.95 88888.00 2013-06-06 00:21:35.375 157 12627.58 132.62 54843.95 88888.00 2013-06-06 00:21:35.500 157 12627.67 132.65 54843.93 88888.00 2013-06-06 00:21:35.625 157 12627.70 132.65 54843.95 88888.00 2013-06-06 00:21:35.750 157 12627.67 132.60 54843.95 88888.00 2013-06-06 00:21:35.875 157 12627.65 132.60 54843.93 88888.00 2013-06-06 00:21:36.000 157 12627.70 132.62 54843.95 88888.00 2013-06-06 00:21:36.125 157 12627.67 132.65 54843.97 88888.00 2013-06-06 00:21:36.250 157 12627.60 132.60 54843.95 88888.00 2013-06-06 00:21:36.375 157 12627.62 132.57 54843.95 88888.00 2013-06-06 00:21:36.500 157 12627.65 132.65 54843.97 88888.00 2013-06-06 00:21:36.625 157 12627.73 132.62 54843.93 88888.00 2013-06-06 00:21:36.750 157 12627.73 132.57 54843.93 88888.00 2013-06-06 00:21:36.875 157 12627.67 132.60 54843.93 88888.00 2013-06-06 00:21:37.000 157 12627.67 132.57 54843.93 88888.00 2013-06-06 00:21:37.125 157 12627.67 132.57 54843.93 88888.00 2013-06-06 00:21:37.250 157 12627.62 132.55 54843.93 88888.00 2013-06-06 00:21:37.375 157 12627.62 132.57 54843.88 88888.00 2013-06-06 00:21:37.500 157 12627.62 132.55 54843.90 88888.00 2013-06-06 00:21:37.625 157 12627.60 132.57 54843.90 88888.00 2013-06-06 00:21:37.750 157 12627.62 132.65 54843.93 88888.00 2013-06-06 00:21:37.875 157 12627.67 132.68 54843.93 88888.00 2013-06-06 00:21:38.000 157 12627.73 132.65 54843.93 88888.00 2013-06-06 00:21:38.125 157 12627.70 132.62 54843.93 88888.00 2013-06-06 00:21:38.250 157 12627.70 132.65 54843.90 88888.00 2013-06-06 00:21:38.375 157 12627.67 132.60 54843.90 88888.00 2013-06-06 00:21:38.500 157 12627.65 132.60 54843.88 88888.00 2013-06-06 00:21:38.625 157 12627.67 132.65 54843.93 88888.00 2013-06-06 00:21:38.750 157 12627.73 132.65 54843.95 88888.00 2013-06-06 00:21:38.875 157 12627.73 132.62 54843.95 88888.00 2013-06-06 00:21:39.000 157 12627.70 132.57 54843.93 88888.00 2013-06-06 00:21:39.125 157 12627.67 132.57 54843.95 88888.00 2013-06-06 00:21:39.250 157 12627.75 132.65 54844.00 88888.00 2013-06-06 00:21:39.375 157 12627.83 132.68 54844.00 88888.00 2013-06-06 00:21:39.500 157 12627.73 132.62 54843.93 88888.00 2013-06-06 00:21:39.625 157 12627.75 132.62 54843.95 88888.00 2013-06-06 00:21:39.750 157 12627.80 132.62 54843.95 88888.00 2013-06-06 00:21:39.875 157 12627.73 132.62 54843.95 88888.00 2013-06-06 00:21:40.000 157 12627.67 132.62 54843.93 88888.00 2013-06-06 00:21:40.125 157 12627.73 132.68 54843.93 88888.00 2013-06-06 00:21:40.250 157 12627.75 132.68 54843.93 88888.00 2013-06-06 00:21:40.375 157 12627.80 132.68 54843.93 88888.00 2013-06-06 00:21:40.500 157 12627.80 132.65 54843.93 88888.00 2013-06-06 00:21:40.625 157 12627.83 132.65 54843.93 88888.00 2013-06-06 00:21:40.750 157 12627.83 132.68 54843.93 88888.00 2013-06-06 00:21:40.875 157 12627.80 132.68 54843.93 88888.00 2013-06-06 00:21:41.000 157 12627.77 132.62 54843.90 88888.00 2013-06-06 00:21:41.125 157 12627.77 132.65 54843.90 88888.00 2013-06-06 00:21:41.250 157 12627.77 132.62 54843.93 88888.00 2013-06-06 00:21:41.375 157 12627.80 132.65 54843.93 88888.00 2013-06-06 00:21:41.500 157 12627.80 132.70 54843.93 88888.00 2013-06-06 00:21:41.625 157 12627.83 132.68 54843.90 88888.00 2013-06-06 00:21:41.750 157 12627.88 132.68 54843.93 88888.00 2013-06-06 00:21:41.875 157 12627.90 132.70 54843.93 88888.00 2013-06-06 00:21:42.000 157 12627.85 132.68 54843.95 88888.00 2013-06-06 00:21:42.125 157 12627.83 132.70 54843.95 88888.00 2013-06-06 00:21:42.250 157 12627.75 132.70 54843.90 88888.00 2013-06-06 00:21:42.375 157 12627.73 132.65 54843.88 88888.00 2013-06-06 00:21:42.500 157 12627.80 132.70 54843.93 88888.00 2013-06-06 00:21:42.625 157 12627.85 132.70 54843.95 88888.00 2013-06-06 00:21:42.750 157 12627.90 132.70 54843.93 88888.00 2013-06-06 00:21:42.875 157 12627.95 132.70 54843.93 88888.00 2013-06-06 00:21:43.000 157 12627.85 132.68 54843.90 88888.00 2013-06-06 00:21:43.125 157 12627.80 132.65 54843.88 88888.00 2013-06-06 00:21:43.250 157 12627.85 132.68 54843.95 88888.00 2013-06-06 00:21:43.375 157 12627.92 132.72 54843.95 88888.00 2013-06-06 00:21:43.500 157 12627.85 132.70 54843.90 88888.00 2013-06-06 00:21:43.625 157 12627.85 132.65 54843.90 88888.00 2013-06-06 00:21:43.750 157 12627.83 132.62 54843.90 88888.00 2013-06-06 00:21:43.875 157 12627.83 132.68 54843.90 88888.00 2013-06-06 00:21:44.000 157 12627.88 132.72 54843.93 88888.00 2013-06-06 00:21:44.125 157 12627.92 132.70 54843.95 88888.00 2013-06-06 00:21:44.250 157 12627.88 132.68 54843.93 88888.00 2013-06-06 00:21:44.375 157 12627.90 132.68 54843.93 88888.00 2013-06-06 00:21:44.500 157 12627.88 132.72 54843.93 88888.00 2013-06-06 00:21:44.625 157 12627.90 132.75 54843.93 88888.00 2013-06-06 00:21:44.750 157 12627.92 132.72 54843.93 88888.00 2013-06-06 00:21:44.875 157 12627.92 132.70 54843.90 88888.00 2013-06-06 00:21:45.000 157 12627.88 132.70 54843.93 88888.00 2013-06-06 00:21:45.125 157 12627.88 132.72 54843.95 88888.00 2013-06-06 00:21:45.250 157 12627.90 132.75 54843.95 88888.00 2013-06-06 00:21:45.375 157 12627.92 132.78 54843.95 88888.00 2013-06-06 00:21:45.500 157 12627.98 132.75 54843.95 88888.00 2013-06-06 00:21:45.625 157 12627.98 132.75 54843.93 88888.00 2013-06-06 00:21:45.750 157 12627.98 132.75 54843.93 88888.00 2013-06-06 00:21:45.875 157 12627.95 132.75 54843.90 88888.00 2013-06-06 00:21:46.000 157 12627.92 132.72 54843.90 88888.00 2013-06-06 00:21:46.125 157 12628.02 132.72 54843.88 88888.00 2013-06-06 00:21:46.250 157 12628.02 132.70 54843.88 88888.00 2013-06-06 00:21:46.375 157 12628.00 132.70 54843.85 88888.00 2013-06-06 00:21:46.500 157 12627.98 132.70 54843.88 88888.00 2013-06-06 00:21:46.625 157 12627.98 132.72 54843.90 88888.00 2013-06-06 00:21:46.750 157 12628.00 132.75 54843.90 88888.00 2013-06-06 00:21:46.875 157 12628.05 132.75 54843.90 88888.00 2013-06-06 00:21:47.000 157 12628.05 132.72 54843.93 88888.00 2013-06-06 00:21:47.125 157 12628.08 132.72 54843.93 88888.00 2013-06-06 00:21:47.250 157 12628.10 132.72 54843.93 88888.00 2013-06-06 00:21:47.375 157 12628.17 132.75 54843.93 88888.00 2013-06-06 00:21:47.500 157 12628.10 132.75 54843.93 88888.00 2013-06-06 00:21:47.625 157 12628.05 132.75 54843.93 88888.00 2013-06-06 00:21:47.750 157 12628.10 132.80 54843.95 88888.00 2013-06-06 00:21:47.875 157 12628.12 132.80 54843.93 88888.00 2013-06-06 00:21:48.000 157 12628.08 132.75 54843.93 88888.00 2013-06-06 00:21:48.125 157 12628.08 132.78 54843.93 88888.00 2013-06-06 00:21:48.250 157 12628.02 132.75 54843.93 88888.00 2013-06-06 00:21:48.375 157 12628.00 132.75 54843.93 88888.00 2013-06-06 00:21:48.500 157 12627.95 132.75 54843.93 88888.00 2013-06-06 00:21:48.625 157 12627.98 132.75 54843.90 88888.00 2013-06-06 00:21:48.750 157 12628.02 132.72 54843.85 88888.00 2013-06-06 00:21:48.875 157 12628.02 132.75 54843.90 88888.00 2013-06-06 00:21:49.000 157 12628.02 132.75 54843.90 88888.00 2013-06-06 00:21:49.125 157 12628.02 132.75 54843.90 88888.00 2013-06-06 00:21:49.250 157 12627.98 132.72 54843.88 88888.00 2013-06-06 00:21:49.375 157 12628.05 132.75 54843.88 88888.00 2013-06-06 00:21:49.500 157 12628.08 132.70 54843.90 88888.00 2013-06-06 00:21:49.625 157 12628.08 132.70 54843.88 88888.00 2013-06-06 00:21:49.750 157 12628.12 132.72 54843.90 88888.00 2013-06-06 00:21:49.875 157 12628.12 132.78 54843.93 88888.00 2013-06-06 00:21:50.000 157 12628.10 132.78 54843.90 88888.00 2013-06-06 00:21:50.125 157 12628.10 132.72 54843.88 88888.00 2013-06-06 00:21:50.250 157 12628.10 132.72 54843.85 88888.00 2013-06-06 00:21:50.375 157 12628.10 132.70 54843.85 88888.00 2013-06-06 00:21:50.500 157 12628.08 132.75 54843.90 88888.00 2013-06-06 00:21:50.625 157 12628.05 132.78 54843.88 88888.00 2013-06-06 00:21:50.750 157 12628.02 132.78 54843.85 88888.00 2013-06-06 00:21:50.875 157 12628.10 132.80 54843.90 88888.00 2013-06-06 00:21:51.000 157 12628.15 132.78 54843.88 88888.00 2013-06-06 00:21:51.125 157 12628.12 132.75 54843.88 88888.00 2013-06-06 00:21:51.250 157 12628.08 132.75 54843.90 88888.00 2013-06-06 00:21:51.375 157 12628.15 132.78 54843.93 88888.00 2013-06-06 00:21:51.500 157 12628.20 132.82 54843.90 88888.00 2013-06-06 00:21:51.625 157 12628.15 132.80 54843.88 88888.00 2013-06-06 00:21:51.750 157 12628.17 132.78 54843.90 88888.00 2013-06-06 00:21:51.875 157 12628.15 132.78 54843.90 88888.00 2013-06-06 00:21:52.000 157 12628.08 132.78 54843.88 88888.00 2013-06-06 00:21:52.125 157 12628.05 132.78 54843.90 88888.00 2013-06-06 00:21:52.250 157 12628.08 132.78 54843.90 88888.00 2013-06-06 00:21:52.375 157 12628.15 132.80 54843.90 88888.00 2013-06-06 00:21:52.500 157 12628.20 132.82 54843.93 88888.00 2013-06-06 00:21:52.625 157 12628.20 132.85 54843.90 88888.00 2013-06-06 00:21:52.750 157 12628.15 132.82 54843.90 88888.00 2013-06-06 00:21:52.875 157 12628.15 132.82 54843.88 88888.00 2013-06-06 00:21:53.000 157 12628.15 132.80 54843.88 88888.00 2013-06-06 00:21:53.125 157 12628.15 132.80 54843.90 88888.00 2013-06-06 00:21:53.250 157 12628.05 132.78 54843.88 88888.00 2013-06-06 00:21:53.375 157 12628.08 132.80 54843.85 88888.00 2013-06-06 00:21:53.500 157 12628.12 132.85 54843.85 88888.00 2013-06-06 00:21:53.625 157 12628.12 132.88 54843.90 88888.00 2013-06-06 00:21:53.750 157 12628.15 132.85 54843.90 88888.00 2013-06-06 00:21:53.875 157 12628.12 132.82 54843.88 88888.00 2013-06-06 00:21:54.000 157 12628.08 132.82 54843.88 88888.00 2013-06-06 00:21:54.125 157 12628.15 132.80 54843.88 88888.00 2013-06-06 00:21:54.250 157 12628.17 132.82 54843.88 88888.00 2013-06-06 00:21:54.375 157 12628.20 132.85 54843.88 88888.00 2013-06-06 00:21:54.500 157 12628.17 132.85 54843.85 88888.00 2013-06-06 00:21:54.625 157 12628.23 132.85 54843.82 88888.00 2013-06-06 00:21:54.750 157 12628.20 132.82 54843.80 88888.00 2013-06-06 00:21:54.875 157 12628.23 132.88 54843.82 88888.00 2013-06-06 00:21:55.000 157 12628.17 132.88 54843.82 88888.00 2013-06-06 00:21:55.125 157 12628.15 132.85 54843.85 88888.00 2013-06-06 00:21:55.250 157 12628.08 132.85 54843.85 88888.00 2013-06-06 00:21:55.375 157 12628.12 132.85 54843.85 88888.00 2013-06-06 00:21:55.500 157 12628.15 132.85 54843.85 88888.00 2013-06-06 00:21:55.625 157 12628.23 132.85 54843.82 88888.00 2013-06-06 00:21:55.750 157 12628.27 132.85 54843.80 88888.00 2013-06-06 00:21:55.875 157 12628.23 132.88 54843.82 88888.00 2013-06-06 00:21:56.000 157 12628.27 132.88 54843.82 88888.00 2013-06-06 00:21:56.125 157 12628.25 132.85 54843.85 88888.00 2013-06-06 00:21:56.250 157 12628.23 132.82 54843.82 88888.00 2013-06-06 00:21:56.375 157 12628.23 132.85 54843.85 88888.00 2013-06-06 00:21:56.500 157 12628.25 132.85 54843.85 88888.00 2013-06-06 00:21:56.625 157 12628.30 132.88 54843.82 88888.00 2013-06-06 00:21:56.750 157 12628.35 132.90 54843.82 88888.00 2013-06-06 00:21:56.875 157 12628.30 132.93 54843.85 88888.00 2013-06-06 00:21:57.000 157 12628.27 132.90 54843.85 88888.00 2013-06-06 00:21:57.125 157 12628.33 132.95 54843.82 88888.00 2013-06-06 00:21:57.250 157 12628.25 132.88 54843.82 88888.00 2013-06-06 00:21:57.375 157 12628.23 132.93 54843.88 88888.00 2013-06-06 00:21:57.500 157 12628.17 132.93 54843.85 88888.00 2013-06-06 00:21:57.625 157 12628.08 132.90 54843.85 88888.00 2013-06-06 00:21:57.750 157 12628.08 132.88 54843.85 88888.00 2013-06-06 00:21:57.875 157 12628.17 132.93 54843.85 88888.00 2013-06-06 00:21:58.000 157 12628.17 132.90 54843.82 88888.00 2013-06-06 00:21:58.125 157 12628.12 132.88 54843.82 88888.00 2013-06-06 00:21:58.250 157 12628.17 132.90 54843.82 88888.00 2013-06-06 00:21:58.375 157 12628.25 132.95 54843.85 88888.00 2013-06-06 00:21:58.500 157 12628.30 133.00 54843.88 88888.00 2013-06-06 00:21:58.625 157 12628.30 133.00 54843.85 88888.00 2013-06-06 00:21:58.750 157 12628.23 132.93 54843.85 88888.00 2013-06-06 00:21:58.875 157 12628.25 132.93 54843.82 88888.00 2013-06-06 00:21:59.000 157 12628.35 132.93 54843.82 88888.00 2013-06-06 00:21:59.125 157 12628.38 132.93 54843.82 88888.00 2013-06-06 00:21:59.250 157 12628.30 132.93 54843.82 88888.00 2013-06-06 00:21:59.375 157 12628.25 132.95 54843.82 88888.00 2013-06-06 00:21:59.500 157 12628.25 132.97 54843.85 88888.00 2013-06-06 00:21:59.625 157 12628.25 133.00 54843.85 88888.00 2013-06-06 00:21:59.750 157 12628.23 132.97 54843.85 88888.00 2013-06-06 00:21:59.875 157 12628.23 132.97 54843.85 88888.00 2013-06-06 00:22:00.000 157 12628.25 132.97 54843.82 88888.00 2013-06-06 00:22:00.125 157 12628.20 132.95 54843.82 88888.00 2013-06-06 00:22:00.250 157 12628.23 132.95 54843.78 88888.00 2013-06-06 00:22:00.375 157 12628.25 132.95 54843.78 88888.00 2013-06-06 00:22:00.500 157 12628.25 132.95 54843.80 88888.00 2013-06-06 00:22:00.625 157 12628.35 133.03 54843.85 88888.00 2013-06-06 00:22:00.750 157 12628.40 133.05 54843.82 88888.00 2013-06-06 00:22:00.875 157 12628.45 133.03 54843.78 88888.00 2013-06-06 00:22:01.000 157 12628.42 132.97 54843.75 88888.00 2013-06-06 00:22:01.125 157 12628.35 133.00 54843.80 88888.00 2013-06-06 00:22:01.250 157 12628.27 133.00 54843.80 88888.00 2013-06-06 00:22:01.375 157 12628.33 133.05 54843.80 88888.00 2013-06-06 00:22:01.500 157 12628.33 133.05 54843.80 88888.00 2013-06-06 00:22:01.625 157 12628.25 133.00 54843.80 88888.00 2013-06-06 00:22:01.750 157 12628.20 132.97 54843.82 88888.00 2013-06-06 00:22:01.875 157 12628.20 133.03 54843.82 88888.00 2013-06-06 00:22:02.000 157 12628.17 133.03 54843.88 88888.00 2013-06-06 00:22:02.125 157 12628.12 133.03 54843.88 88888.00 2013-06-06 00:22:02.250 157 12628.15 132.97 54843.85 88888.00 2013-06-06 00:22:02.375 157 12628.30 132.97 54843.85 88888.00 2013-06-06 00:22:02.500 157 12628.38 133.00 54843.85 88888.00 2013-06-06 00:22:02.625 157 12628.35 133.03 54843.82 88888.00 2013-06-06 00:22:02.750 157 12628.33 133.03 54843.85 88888.00 2013-06-06 00:22:02.875 157 12628.27 133.03 54843.85 88888.00 2013-06-06 00:22:03.000 157 12628.27 133.03 54843.85 88888.00 2013-06-06 00:22:03.125 157 12628.27 133.05 54843.85 88888.00 2013-06-06 00:22:03.250 157 12628.23 133.00 54843.85 88888.00 2013-06-06 00:22:03.375 157 12628.23 133.00 54843.82 88888.00 2013-06-06 00:22:03.500 157 12628.27 132.97 54843.85 88888.00 2013-06-06 00:22:03.625 157 12628.30 133.03 54843.82 88888.00 2013-06-06 00:22:03.750 157 12628.30 133.05 54843.85 88888.00 2013-06-06 00:22:03.875 157 12628.35 133.05 54843.85 88888.00 2013-06-06 00:22:04.000 157 12628.30 133.05 54843.85 88888.00 2013-06-06 00:22:04.125 157 12628.30 133.03 54843.85 88888.00 2013-06-06 00:22:04.250 157 12628.33 133.00 54843.82 88888.00 2013-06-06 00:22:04.375 157 12628.40 133.05 54843.85 88888.00 2013-06-06 00:22:04.500 157 12628.40 133.07 54843.85 88888.00 2013-06-06 00:22:04.625 157 12628.40 133.07 54843.85 88888.00 2013-06-06 00:22:04.750 157 12628.42 133.10 54843.82 88888.00 2013-06-06 00:22:04.875 157 12628.40 133.10 54843.85 88888.00 2013-06-06 00:22:05.000 157 12628.35 133.10 54843.88 88888.00 2013-06-06 00:22:05.125 157 12628.35 133.10 54843.88 88888.00 2013-06-06 00:22:05.250 157 12628.23 133.03 54843.88 88888.00 2013-06-06 00:22:05.375 157 12628.27 133.05 54843.85 88888.00 2013-06-06 00:22:05.500 157 12628.27 133.07 54843.82 88888.00 2013-06-06 00:22:05.625 157 12628.35 133.10 54843.85 88888.00 2013-06-06 00:22:05.750 157 12628.35 133.05 54843.82 88888.00 2013-06-06 00:22:05.875 157 12628.33 133.03 54843.82 88888.00 2013-06-06 00:22:06.000 157 12628.35 133.00 54843.80 88888.00 2013-06-06 00:22:06.125 157 12628.35 133.07 54843.85 88888.00 2013-06-06 00:22:06.250 157 12628.33 133.10 54843.88 88888.00 2013-06-06 00:22:06.375 157 12628.45 133.15 54843.82 88888.00 2013-06-06 00:22:06.500 157 12628.42 133.10 54843.78 88888.00 2013-06-06 00:22:06.625 157 12628.38 133.05 54843.78 88888.00 2013-06-06 00:22:06.750 157 12628.38 133.07 54843.80 88888.00 2013-06-06 00:22:06.875 157 12628.38 133.12 54843.80 88888.00 2013-06-06 00:22:07.000 157 12628.35 133.10 54843.80 88888.00 2013-06-06 00:22:07.125 157 12628.35 133.10 54843.82 88888.00 2013-06-06 00:22:07.250 157 12628.33 133.07 54843.78 88888.00 2013-06-06 00:22:07.375 157 12628.33 133.07 54843.78 88888.00 2013-06-06 00:22:07.500 157 12628.38 133.10 54843.80 88888.00 2013-06-06 00:22:07.625 157 12628.40 133.12 54843.82 88888.00 2013-06-06 00:22:07.750 157 12628.40 133.15 54843.80 88888.00 2013-06-06 00:22:07.875 157 12628.42 133.15 54843.80 88888.00 2013-06-06 00:22:08.000 157 12628.35 133.10 54843.82 88888.00 2013-06-06 00:22:08.125 157 12628.40 133.07 54843.85 88888.00 2013-06-06 00:22:08.250 157 12628.38 133.10 54843.85 88888.00 2013-06-06 00:22:08.375 157 12628.35 133.07 54843.80 88888.00 2013-06-06 00:22:08.500 157 12628.30 133.05 54843.80 88888.00 2013-06-06 00:22:08.625 157 12628.33 133.07 54843.85 88888.00 2013-06-06 00:22:08.750 157 12628.33 133.10 54843.85 88888.00 2013-06-06 00:22:08.875 157 12628.27 133.10 54843.85 88888.00 2013-06-06 00:22:09.000 157 12628.30 133.07 54843.82 88888.00 2013-06-06 00:22:09.125 157 12628.27 133.10 54843.88 88888.00 2013-06-06 00:22:09.250 157 12628.33 133.12 54843.88 88888.00 2013-06-06 00:22:09.375 157 12628.40 133.15 54843.88 88888.00 2013-06-06 00:22:09.500 157 12628.35 133.18 54843.88 88888.00 2013-06-06 00:22:09.625 157 12628.27 133.12 54843.85 88888.00 2013-06-06 00:22:09.750 157 12628.23 133.07 54843.80 88888.00 2013-06-06 00:22:09.875 157 12628.25 133.07 54843.82 88888.00 2013-06-06 00:22:10.000 157 12628.35 133.07 54843.85 88888.00 2013-06-06 00:22:10.125 157 12628.35 133.07 54843.80 88888.00 2013-06-06 00:22:10.250 157 12628.38 133.07 54843.80 88888.00 2013-06-06 00:22:10.375 157 12628.42 133.12 54843.82 88888.00 2013-06-06 00:22:10.500 157 12628.38 133.12 54843.82 88888.00 2013-06-06 00:22:10.625 157 12628.35 133.18 54843.85 88888.00 2013-06-06 00:22:10.750 157 12628.33 133.15 54843.82 88888.00 2013-06-06 00:22:10.875 157 12628.35 133.18 54843.80 88888.00 2013-06-06 00:22:11.000 157 12628.33 133.12 54843.80 88888.00 2013-06-06 00:22:11.125 157 12628.27 133.12 54843.82 88888.00 2013-06-06 00:22:11.250 157 12628.27 133.10 54843.85 88888.00 2013-06-06 00:22:11.375 157 12628.30 133.12 54843.82 88888.00 2013-06-06 00:22:11.500 157 12628.27 133.15 54843.82 88888.00 2013-06-06 00:22:11.625 157 12628.30 133.12 54843.82 88888.00 2013-06-06 00:22:11.750 157 12628.27 133.10 54843.82 88888.00 2013-06-06 00:22:11.875 157 12628.25 133.12 54843.82 88888.00 2013-06-06 00:22:12.000 157 12628.30 133.15 54843.80 88888.00 2013-06-06 00:22:12.125 157 12628.25 133.12 54843.82 88888.00 2013-06-06 00:22:12.250 157 12628.30 133.10 54843.82 88888.00 2013-06-06 00:22:12.375 157 12628.38 133.12 54843.82 88888.00 2013-06-06 00:22:12.500 157 12628.33 133.07 54843.80 88888.00 2013-06-06 00:22:12.625 157 12628.30 133.10 54843.85 88888.00 2013-06-06 00:22:12.750 157 12628.27 133.12 54843.88 88888.00 2013-06-06 00:22:12.875 157 12628.27 133.12 54843.85 88888.00 2013-06-06 00:22:13.000 157 12628.33 133.12 54843.80 88888.00 2013-06-06 00:22:13.125 157 12628.33 133.18 54843.85 88888.00 2013-06-06 00:22:13.250 157 12628.35 133.15 54843.82 88888.00 2013-06-06 00:22:13.375 157 12628.40 133.15 54843.82 88888.00 2013-06-06 00:22:13.500 157 12628.30 133.15 54843.82 88888.00 2013-06-06 00:22:13.625 157 12628.30 133.15 54843.82 88888.00 2013-06-06 00:22:13.750 157 12628.35 133.15 54843.80 88888.00 2013-06-06 00:22:13.875 157 12628.33 133.15 54843.85 88888.00 2013-06-06 00:22:14.000 157 12628.33 133.12 54843.85 88888.00 2013-06-06 00:22:14.125 157 12628.27 133.07 54843.85 88888.00 2013-06-06 00:22:14.250 157 12628.20 133.12 54843.88 88888.00 2013-06-06 00:22:14.375 157 12628.27 133.18 54843.90 88888.00 2013-06-06 00:22:14.500 157 12628.35 133.18 54843.90 88888.00 2013-06-06 00:22:14.625 157 12628.35 133.18 54843.88 88888.00 2013-06-06 00:22:14.750 157 12628.33 133.12 54843.85 88888.00 2013-06-06 00:22:14.875 157 12628.33 133.15 54843.85 88888.00 2013-06-06 00:22:15.000 157 12628.27 133.12 54843.85 88888.00 2013-06-06 00:22:15.125 157 12628.27 133.15 54843.88 88888.00 2013-06-06 00:22:15.250 157 12628.27 133.15 54843.88 88888.00 2013-06-06 00:22:15.375 157 12628.25 133.18 54843.85 88888.00 2013-06-06 00:22:15.500 157 12628.23 133.18 54843.85 88888.00 2013-06-06 00:22:15.625 157 12628.27 133.15 54843.85 88888.00 2013-06-06 00:22:15.750 157 12628.27 133.12 54843.82 88888.00 2013-06-06 00:22:15.875 157 12628.27 133.15 54843.82 88888.00 2013-06-06 00:22:16.000 157 12628.23 133.12 54843.82 88888.00 2013-06-06 00:22:16.125 157 12628.27 133.10 54843.82 88888.00 2013-06-06 00:22:16.250 157 12628.30 133.15 54843.85 88888.00 2013-06-06 00:22:16.375 157 12628.23 133.12 54843.82 88888.00 2013-06-06 00:22:16.500 157 12628.27 133.10 54843.85 88888.00 2013-06-06 00:22:16.625 157 12628.33 133.12 54843.88 88888.00 2013-06-06 00:22:16.750 157 12628.30 133.15 54843.88 88888.00 2013-06-06 00:22:16.875 157 12628.25 133.18 54843.88 88888.00 2013-06-06 00:22:17.000 157 12628.17 133.10 54843.85 88888.00 2013-06-06 00:22:17.125 157 12628.20 133.10 54843.88 88888.00 2013-06-06 00:22:17.250 157 12628.27 133.12 54843.88 88888.00 2013-06-06 00:22:17.375 157 12628.27 133.15 54843.85 88888.00 2013-06-06 00:22:17.500 157 12628.20 133.07 54843.80 88888.00 2013-06-06 00:22:17.625 157 12628.20 133.07 54843.78 88888.00 2013-06-06 00:22:17.750 157 12628.23 133.07 54843.78 88888.00 2013-06-06 00:22:17.875 157 12628.25 133.12 54843.85 88888.00 2013-06-06 00:22:18.000 157 12628.27 133.12 54843.82 88888.00 2013-06-06 00:22:18.125 157 12628.25 133.10 54843.88 88888.00 2013-06-06 00:22:18.250 157 12628.20 133.10 54843.88 88888.00 2013-06-06 00:22:18.375 157 12628.23 133.15 54843.88 88888.00 2013-06-06 00:22:18.500 157 12628.25 133.15 54843.85 88888.00 2013-06-06 00:22:18.625 157 12628.20 133.10 54843.85 88888.00 2013-06-06 00:22:18.750 157 12628.17 133.10 54843.82 88888.00 2013-06-06 00:22:18.875 157 12628.23 133.07 54843.85 88888.00 2013-06-06 00:22:19.000 157 12628.20 133.07 54843.85 88888.00 2013-06-06 00:22:19.125 157 12628.23 133.07 54843.85 88888.00 2013-06-06 00:22:19.250 157 12628.25 133.07 54843.88 88888.00 2013-06-06 00:22:19.375 157 12628.33 133.10 54843.85 88888.00 2013-06-06 00:22:19.500 157 12628.25 133.12 54843.88 88888.00 2013-06-06 00:22:19.625 157 12628.25 133.18 54843.88 88888.00 2013-06-06 00:22:19.750 157 12628.27 133.15 54843.85 88888.00 2013-06-06 00:22:19.875 157 12628.20 133.15 54843.85 88888.00 2013-06-06 00:22:20.000 157 12628.20 133.15 54843.88 88888.00 2013-06-06 00:22:20.125 157 12628.25 133.12 54843.88 88888.00 2013-06-06 00:22:20.250 157 12628.15 133.07 54843.85 88888.00 2013-06-06 00:22:20.375 157 12628.15 133.10 54843.88 88888.00 2013-06-06 00:22:20.500 157 12628.12 133.07 54843.85 88888.00 2013-06-06 00:22:20.625 157 12628.10 133.05 54843.85 88888.00 2013-06-06 00:22:20.750 157 12628.08 133.07 54843.85 88888.00 2013-06-06 00:22:20.875 157 12628.10 133.10 54843.85 88888.00 2013-06-06 00:22:21.000 157 12628.15 133.15 54843.90 88888.00 2013-06-06 00:22:21.125 157 12628.08 133.12 54843.88 88888.00 2013-06-06 00:22:21.250 157 12628.10 133.10 54843.82 88888.00 2013-06-06 00:22:21.375 157 12628.10 133.07 54843.78 88888.00 2013-06-06 00:22:21.500 157 12628.08 133.03 54843.82 88888.00 2013-06-06 00:22:21.625 157 12628.10 133.07 54843.85 88888.00 2013-06-06 00:22:21.750 157 12628.10 133.12 54843.85 88888.00 2013-06-06 00:22:21.875 157 12628.10 133.07 54843.82 88888.00 2013-06-06 00:22:22.000 157 12628.12 133.05 54843.80 88888.00 2013-06-06 00:22:22.125 157 12628.10 133.07 54843.82 88888.00 2013-06-06 00:22:22.250 157 12628.08 133.07 54843.85 88888.00 2013-06-06 00:22:22.375 157 12628.08 133.12 54843.90 88888.00 2013-06-06 00:22:22.500 157 12628.12 133.12 54843.90 88888.00 2013-06-06 00:22:22.625 157 12628.12 133.12 54843.88 88888.00 2013-06-06 00:22:22.750 157 12628.12 133.10 54843.85 88888.00 2013-06-06 00:22:22.875 157 12628.08 133.10 54843.88 88888.00 2013-06-06 00:22:23.000 157 12628.10 133.07 54843.85 88888.00 2013-06-06 00:22:23.125 157 12628.08 133.05 54843.85 88888.00 2013-06-06 00:22:23.250 157 12628.08 133.05 54843.85 88888.00 2013-06-06 00:22:23.375 157 12628.12 133.12 54843.90 88888.00 2013-06-06 00:22:23.500 157 12628.12 133.15 54843.95 88888.00 2013-06-06 00:22:23.625 157 12628.10 133.10 54843.90 88888.00 2013-06-06 00:22:23.750 157 12628.17 133.10 54843.90 88888.00 2013-06-06 00:22:23.875 157 12628.15 133.03 54843.88 88888.00 2013-06-06 00:22:24.000 157 12628.10 133.03 54843.88 88888.00 2013-06-06 00:22:24.125 157 12628.15 133.07 54843.93 88888.00 2013-06-06 00:22:24.250 157 12628.12 133.12 54843.90 88888.00 2013-06-06 00:22:24.375 157 12628.12 133.05 54843.88 88888.00 2013-06-06 00:22:24.500 157 12628.12 133.03 54843.90 88888.00 2013-06-06 00:22:24.625 157 12628.12 133.07 54843.93 88888.00 2013-06-06 00:22:24.750 157 12628.12 133.05 54843.93 88888.00 2013-06-06 00:22:24.875 157 12628.08 133.03 54843.90 88888.00 2013-06-06 00:22:25.000 157 12628.05 133.03 54843.88 88888.00 2013-06-06 00:22:25.125 157 12628.00 133.03 54843.90 88888.00 2013-06-06 00:22:25.250 157 12628.00 133.03 54843.95 88888.00 2013-06-06 00:22:25.375 157 12628.05 133.07 54843.93 88888.00 2013-06-06 00:22:25.500 157 12628.05 133.07 54843.93 88888.00 2013-06-06 00:22:25.625 157 12628.08 133.05 54843.93 88888.00 2013-06-06 00:22:25.750 157 12628.02 133.00 54843.95 88888.00 2013-06-06 00:22:25.875 157 12628.02 132.97 54843.93 88888.00 2013-06-06 00:22:26.000 157 12628.02 132.97 54843.90 88888.00 2013-06-06 00:22:26.125 157 12628.05 133.00 54843.95 88888.00 2013-06-06 00:22:26.250 157 12628.10 133.00 54843.93 88888.00 2013-06-06 00:22:26.375 157 12628.17 133.03 54843.93 88888.00 2013-06-06 00:22:26.500 157 12628.10 133.03 54843.90 88888.00 2013-06-06 00:22:26.625 157 12628.05 133.00 54843.90 88888.00 2013-06-06 00:22:26.750 157 12628.05 133.00 54843.93 88888.00 2013-06-06 00:22:26.875 157 12628.08 133.00 54843.95 88888.00 2013-06-06 00:22:27.000 157 12628.12 133.03 54843.93 88888.00 2013-06-06 00:22:27.125 157 12628.15 133.05 54843.93 88888.00 2013-06-06 00:22:27.250 157 12628.10 133.05 54843.95 88888.00 2013-06-06 00:22:27.375 157 12628.08 133.05 54843.95 88888.00 2013-06-06 00:22:27.500 157 12628.02 133.05 54843.95 88888.00 2013-06-06 00:22:27.625 157 12628.00 133.00 54843.93 88888.00 2013-06-06 00:22:27.750 157 12628.02 132.97 54843.93 88888.00 2013-06-06 00:22:27.875 157 12628.05 132.97 54843.93 88888.00 2013-06-06 00:22:28.000 157 12628.05 133.00 54843.90 88888.00 2013-06-06 00:22:28.125 157 12628.00 132.97 54843.90 88888.00 2013-06-06 00:22:28.250 157 12628.02 132.93 54843.93 88888.00 2013-06-06 00:22:28.375 157 12628.12 132.97 54843.95 88888.00 2013-06-06 00:22:28.500 157 12628.10 133.00 54843.95 88888.00 2013-06-06 00:22:28.625 157 12628.08 133.00 54843.93 88888.00 2013-06-06 00:22:28.750 157 12628.05 132.97 54843.93 88888.00 2013-06-06 00:22:28.875 157 12628.05 132.97 54843.93 88888.00 2013-06-06 00:22:29.000 157 12628.02 132.95 54843.93 88888.00 2013-06-06 00:22:29.125 157 12627.92 132.97 54843.95 88888.00 2013-06-06 00:22:29.250 157 12627.88 132.97 54844.00 88888.00 2013-06-06 00:22:29.375 157 12627.95 132.97 54843.97 88888.00 2013-06-06 00:22:29.500 157 12627.95 133.00 54843.97 88888.00 2013-06-06 00:22:29.625 157 12627.92 132.97 54844.00 88888.00 2013-06-06 00:22:29.750 157 12627.95 132.95 54843.97 88888.00 2013-06-06 00:22:29.875 157 12628.00 132.95 54843.97 88888.00 2013-06-06 00:22:30.000 157 12627.98 132.95 54843.97 88888.00 2013-06-06 00:22:30.125 157 12627.92 132.95 54843.95 88888.00 2013-06-06 00:22:30.250 157 12627.88 132.90 54843.97 88888.00 2013-06-06 00:22:30.375 157 12627.88 132.88 54843.93 88888.00 2013-06-06 00:22:30.500 157 12627.90 132.85 54843.95 88888.00 2013-06-06 00:22:30.625 157 12627.98 132.90 54843.95 88888.00 2013-06-06 00:22:30.750 157 12627.98 132.90 54843.95 88888.00 2013-06-06 00:22:30.875 157 12628.02 132.93 54843.95 88888.00 2013-06-06 00:22:31.000 157 12628.00 132.93 54843.95 88888.00 2013-06-06 00:22:31.125 157 12627.98 132.90 54843.97 88888.00 2013-06-06 00:22:31.250 157 12627.95 132.88 54844.00 88888.00 2013-06-06 00:22:31.375 157 12627.98 132.95 54844.00 88888.00 2013-06-06 00:22:31.500 157 12627.98 132.93 54843.97 88888.00 2013-06-06 00:22:31.625 157 12628.02 132.93 54843.95 88888.00 2013-06-06 00:22:31.750 157 12628.02 132.95 54843.95 88888.00 2013-06-06 00:22:31.875 157 12628.02 132.95 54843.95 88888.00 2013-06-06 00:22:32.000 157 12628.02 132.93 54843.93 88888.00 2013-06-06 00:22:32.125 157 12628.05 132.93 54843.95 88888.00 2013-06-06 00:22:32.250 157 12627.95 132.85 54843.90 88888.00 2013-06-06 00:22:32.375 157 12628.00 132.85 54843.88 88888.00 2013-06-06 00:22:32.500 157 12628.08 132.90 54843.93 88888.00 2013-06-06 00:22:32.625 157 12628.10 132.95 54843.97 88888.00 2013-06-06 00:22:32.750 157 12628.02 132.93 54843.95 88888.00 2013-06-06 00:22:32.875 157 12627.90 132.88 54843.93 88888.00 2013-06-06 00:22:33.000 157 12627.90 132.90 54843.93 88888.00 2013-06-06 00:22:33.125 157 12627.90 132.90 54843.95 88888.00 2013-06-06 00:22:33.250 157 12627.92 132.90 54843.95 88888.00 2013-06-06 00:22:33.375 157 12628.02 132.93 54843.97 88888.00 2013-06-06 00:22:33.500 157 12628.00 132.93 54843.97 88888.00 2013-06-06 00:22:33.625 157 12628.02 132.90 54843.95 88888.00 2013-06-06 00:22:33.750 157 12628.02 132.85 54843.97 88888.00 2013-06-06 00:22:33.875 157 12628.02 132.88 54843.97 88888.00 2013-06-06 00:22:34.000 157 12628.05 132.93 54843.95 88888.00 2013-06-06 00:22:34.125 157 12628.08 132.93 54843.97 88888.00 2013-06-06 00:22:34.250 157 12628.05 132.93 54843.97 88888.00 2013-06-06 00:22:34.375 157 12628.05 132.97 54843.97 88888.00 2013-06-06 00:22:34.500 157 12628.05 132.93 54843.97 88888.00 2013-06-06 00:22:34.625 157 12628.05 132.93 54843.97 88888.00 2013-06-06 00:22:34.750 157 12628.10 132.93 54844.00 88888.00 2013-06-06 00:22:34.875 157 12628.02 132.85 54843.95 88888.00 2013-06-06 00:22:35.000 157 12628.02 132.82 54843.93 88888.00 2013-06-06 00:22:35.125 157 12628.02 132.82 54843.95 88888.00 2013-06-06 00:22:35.250 157 12628.08 132.85 54843.97 88888.00 2013-06-06 00:22:35.375 157 12628.08 132.85 54844.00 88888.00 2013-06-06 00:22:35.500 157 12628.02 132.85 54843.97 88888.00 2013-06-06 00:22:35.625 157 12628.05 132.82 54843.97 88888.00 2013-06-06 00:22:35.750 157 12628.08 132.88 54844.00 88888.00 2013-06-06 00:22:35.875 157 12628.02 132.82 54843.97 88888.00 2013-06-06 00:22:36.000 157 12628.00 132.80 54843.95 88888.00 2013-06-06 00:22:36.125 157 12628.00 132.82 54843.97 88888.00 2013-06-06 00:22:36.250 157 12627.95 132.82 54843.97 88888.00 2013-06-06 00:22:36.375 157 12627.98 132.80 54843.97 88888.00 2013-06-06 00:22:36.500 157 12628.02 132.80 54843.97 88888.00 2013-06-06 00:22:36.625 157 12628.00 132.82 54844.00 88888.00 2013-06-06 00:22:36.750 157 12627.92 132.80 54843.95 88888.00 2013-06-06 00:22:36.875 157 12627.98 132.82 54843.97 88888.00 2013-06-06 00:22:37.000 157 12628.02 132.82 54843.97 88888.00 2013-06-06 00:22:37.125 157 12628.02 132.80 54843.97 88888.00 2013-06-06 00:22:37.250 157 12628.00 132.80 54843.97 88888.00 2013-06-06 00:22:37.375 157 12627.95 132.80 54843.97 88888.00 2013-06-06 00:22:37.500 157 12627.95 132.82 54844.00 88888.00 2013-06-06 00:22:37.625 157 12628.02 132.82 54844.00 88888.00 2013-06-06 00:22:37.750 157 12627.98 132.78 54844.00 88888.00 2013-06-06 00:22:37.875 157 12627.88 132.78 54844.00 88888.00 2013-06-06 00:22:38.000 157 12627.90 132.75 54843.95 88888.00 2013-06-06 00:22:38.125 157 12628.00 132.78 54844.00 88888.00 2013-06-06 00:22:38.250 157 12628.05 132.82 54844.03 88888.00 2013-06-06 00:22:38.375 157 12628.10 132.85 54844.00 88888.00 2013-06-06 00:22:38.500 157 12628.05 132.80 54843.97 88888.00 2013-06-06 00:22:38.625 157 12628.02 132.78 54844.00 88888.00 2013-06-06 00:22:38.750 157 12628.02 132.80 54844.00 88888.00 2013-06-06 00:22:38.875 157 12628.05 132.78 54843.95 88888.00 2013-06-06 00:22:39.000 157 12628.08 132.78 54843.95 88888.00 2013-06-06 00:22:39.125 157 12628.02 132.80 54843.97 88888.00 2013-06-06 00:22:39.250 157 12628.00 132.78 54844.00 88888.00 2013-06-06 00:22:39.375 157 12628.02 132.82 54844.00 88888.00 2013-06-06 00:22:39.500 157 12628.02 132.80 54843.97 88888.00 2013-06-06 00:22:39.625 157 12628.00 132.75 54843.95 88888.00 2013-06-06 00:22:39.750 157 12628.00 132.75 54843.97 88888.00 2013-06-06 00:22:39.875 157 12628.02 132.75 54843.97 88888.00 2013-06-06 00:22:40.000 157 12628.05 132.75 54843.97 88888.00 2013-06-06 00:22:40.125 157 12628.02 132.75 54843.97 88888.00 2013-06-06 00:22:40.250 157 12627.98 132.72 54843.97 88888.00 2013-06-06 00:22:40.375 157 12628.00 132.78 54844.00 88888.00 2013-06-06 00:22:40.500 157 12628.05 132.75 54843.97 88888.00 2013-06-06 00:22:40.625 157 12628.02 132.72 54843.97 88888.00 2013-06-06 00:22:40.750 157 12628.05 132.70 54843.97 88888.00 2013-06-06 00:22:40.875 157 12628.05 132.72 54844.00 88888.00 2013-06-06 00:22:41.000 157 12628.00 132.72 54843.97 88888.00 2013-06-06 00:22:41.125 157 12628.00 132.72 54844.00 88888.00 2013-06-06 00:22:41.250 157 12627.98 132.75 54844.03 88888.00 2013-06-06 00:22:41.375 157 12628.02 132.78 54844.03 88888.00 2013-06-06 00:22:41.500 157 12628.02 132.78 54844.03 88888.00 2013-06-06 00:22:41.625 157 12628.00 132.75 54844.00 88888.00 2013-06-06 00:22:41.750 157 12627.98 132.68 54843.97 88888.00 2013-06-06 00:22:41.875 157 12628.02 132.70 54843.97 88888.00 2013-06-06 00:22:42.000 157 12628.10 132.70 54843.97 88888.00 2013-06-06 00:22:42.125 157 12628.17 132.72 54843.97 88888.00 2013-06-06 00:22:42.250 157 12628.20 132.72 54844.00 88888.00 2013-06-06 00:22:42.375 157 12628.15 132.70 54844.00 88888.00 2013-06-06 00:22:42.500 157 12628.15 132.68 54844.00 88888.00 2013-06-06 00:22:42.625 157 12628.20 132.72 54844.03 88888.00 2013-06-06 00:22:42.750 157 12628.23 132.72 54844.00 88888.00 2013-06-06 00:22:42.875 157 12628.17 132.70 54844.03 88888.00 2013-06-06 00:22:43.000 157 12628.10 132.75 54844.05 88888.00 2013-06-06 00:22:43.125 157 12628.08 132.72 54844.05 88888.00 2013-06-06 00:22:43.250 157 12628.00 132.65 54844.00 88888.00 2013-06-06 00:22:43.375 157 12628.05 132.70 54844.00 88888.00 2013-06-06 00:22:43.500 157 12628.10 132.70 54844.00 88888.00 2013-06-06 00:22:43.625 157 12628.15 132.72 54844.03 88888.00 2013-06-06 00:22:43.750 157 12628.15 132.70 54844.03 88888.00 2013-06-06 00:22:43.875 157 12628.12 132.72 54844.00 88888.00 2013-06-06 00:22:44.000 157 12628.05 132.75 54844.00 88888.00 2013-06-06 00:22:44.125 157 12628.02 132.72 54844.00 88888.00 2013-06-06 00:22:44.250 157 12628.05 132.70 54844.00 88888.00 2013-06-06 00:22:44.375 157 12628.12 132.70 54843.97 88888.00 2013-06-06 00:22:44.500 157 12628.15 132.70 54844.00 88888.00 2013-06-06 00:22:44.625 157 12628.10 132.72 54844.00 88888.00 2013-06-06 00:22:44.750 157 12628.10 132.70 54844.03 88888.00 2013-06-06 00:22:44.875 157 12628.15 132.65 54844.00 88888.00 2013-06-06 00:22:45.000 157 12628.15 132.65 54843.95 88888.00 2013-06-06 00:22:45.125 157 12628.20 132.68 54844.00 88888.00 2013-06-06 00:22:45.250 157 12628.23 132.70 54844.03 88888.00 2013-06-06 00:22:45.375 157 12628.23 132.72 54844.00 88888.00 2013-06-06 00:22:45.500 157 12628.15 132.72 54844.00 88888.00 2013-06-06 00:22:45.625 157 12628.15 132.70 54843.97 88888.00 2013-06-06 00:22:45.750 157 12628.23 132.70 54843.97 88888.00 2013-06-06 00:22:45.875 157 12628.23 132.68 54844.00 88888.00 2013-06-06 00:22:46.000 157 12628.20 132.68 54843.97 88888.00 2013-06-06 00:22:46.125 157 12628.25 132.68 54844.00 88888.00 2013-06-06 00:22:46.250 157 12628.25 132.68 54843.97 88888.00 2013-06-06 00:22:46.375 157 12628.25 132.70 54843.97 88888.00 2013-06-06 00:22:46.500 157 12628.17 132.65 54843.95 88888.00 2013-06-06 00:22:46.625 157 12628.17 132.65 54843.97 88888.00 2013-06-06 00:22:46.750 157 12628.15 132.65 54843.97 88888.00 2013-06-06 00:22:46.875 157 12628.15 132.68 54844.03 88888.00 2013-06-06 00:22:47.000 157 12628.15 132.70 54844.00 88888.00 2013-06-06 00:22:47.125 157 12628.15 132.68 54844.00 88888.00 2013-06-06 00:22:47.250 157 12628.15 132.62 54844.00 88888.00 2013-06-06 00:22:47.375 157 12628.23 132.65 54844.00 88888.00 2013-06-06 00:22:47.500 157 12628.23 132.70 54844.00 88888.00 2013-06-06 00:22:47.625 157 12628.20 132.70 54844.00 88888.00 2013-06-06 00:22:47.750 157 12628.25 132.70 54844.03 88888.00 2013-06-06 00:22:47.875 157 12628.30 132.68 54844.05 88888.00 2013-06-06 00:22:48.000 157 12628.33 132.68 54844.03 88888.00 2013-06-06 00:22:48.125 157 12628.27 132.65 54844.03 88888.00 2013-06-06 00:22:48.250 157 12628.25 132.62 54844.03 88888.00 2013-06-06 00:22:48.375 157 12628.30 132.68 54844.00 88888.00 2013-06-06 00:22:48.500 157 12628.33 132.68 54844.00 88888.00 2013-06-06 00:22:48.625 157 12628.33 132.70 54844.00 88888.00 2013-06-06 00:22:48.750 157 12628.27 132.68 54844.03 88888.00 2013-06-06 00:22:48.875 157 12628.27 132.65 54844.00 88888.00 2013-06-06 00:22:49.000 157 12628.30 132.65 54844.00 88888.00 2013-06-06 00:22:49.125 157 12628.38 132.65 54844.00 88888.00 2013-06-06 00:22:49.250 157 12628.35 132.68 54844.00 88888.00 2013-06-06 00:22:49.375 157 12628.38 132.68 54844.00 88888.00 2013-06-06 00:22:49.500 157 12628.38 132.68 54843.97 88888.00 2013-06-06 00:22:49.625 157 12628.33 132.62 54843.95 88888.00 2013-06-06 00:22:49.750 157 12628.33 132.68 54843.95 88888.00 2013-06-06 00:22:49.875 157 12628.35 132.68 54843.97 88888.00 2013-06-06 00:22:50.000 157 12628.45 132.70 54844.00 88888.00 2013-06-06 00:22:50.125 157 12628.52 132.70 54843.97 88888.00 2013-06-06 00:22:50.250 157 12628.45 132.65 54843.97 88888.00 2013-06-06 00:22:50.375 157 12628.40 132.65 54843.95 88888.00 2013-06-06 00:22:50.500 157 12628.35 132.60 54843.95 88888.00 2013-06-06 00:22:50.625 157 12628.45 132.62 54843.93 88888.00 2013-06-06 00:22:50.750 157 12628.52 132.68 54843.95 88888.00 2013-06-06 00:22:50.875 157 12628.58 132.70 54843.97 88888.00 2013-06-06 00:22:51.000 157 12628.55 132.70 54843.97 88888.00 2013-06-06 00:22:51.125 157 12628.50 132.65 54843.95 88888.00 2013-06-06 00:22:51.250 157 12628.50 132.65 54843.95 88888.00 2013-06-06 00:22:51.375 157 12628.55 132.70 54843.97 88888.00 2013-06-06 00:22:51.500 157 12628.50 132.70 54843.95 88888.00 2013-06-06 00:22:51.625 157 12628.58 132.72 54843.97 88888.00 2013-06-06 00:22:51.750 157 12628.52 132.62 54843.88 88888.00 2013-06-06 00:22:51.875 157 12628.52 132.62 54843.90 88888.00 2013-06-06 00:22:52.000 157 12628.58 132.72 54843.95 88888.00 2013-06-06 00:22:52.125 157 12628.62 132.72 54843.95 88888.00 2013-06-06 00:22:52.250 157 12628.52 132.68 54843.97 88888.00 2013-06-06 00:22:52.375 157 12628.52 132.68 54844.00 88888.00 2013-06-06 00:22:52.500 157 12628.55 132.72 54844.00 88888.00 2013-06-06 00:22:52.625 157 12628.62 132.70 54844.00 88888.00 2013-06-06 00:22:52.750 157 12628.62 132.68 54843.97 88888.00 2013-06-06 00:22:52.875 157 12628.62 132.72 54843.97 88888.00 2013-06-06 00:22:53.000 157 12628.65 132.75 54843.95 88888.00 2013-06-06 00:22:53.125 157 12628.73 132.75 54843.95 88888.00 2013-06-06 00:22:53.250 157 12628.62 132.65 54843.93 88888.00 2013-06-06 00:22:53.375 157 12628.67 132.70 54843.97 88888.00 2013-06-06 00:22:53.500 157 12628.67 132.72 54843.97 88888.00 2013-06-06 00:22:53.625 157 12628.62 132.75 54843.97 88888.00 2013-06-06 00:22:53.750 157 12628.62 132.72 54843.97 88888.00 2013-06-06 00:22:53.875 157 12628.62 132.70 54843.95 88888.00 2013-06-06 00:22:54.000 157 12628.62 132.68 54843.93 88888.00 2013-06-06 00:22:54.125 157 12628.62 132.68 54843.95 88888.00 2013-06-06 00:22:54.250 157 12628.65 132.70 54843.97 88888.00 2013-06-06 00:22:54.375 157 12628.67 132.70 54843.93 88888.00 2013-06-06 00:22:54.500 157 12628.60 132.68 54843.93 88888.00 2013-06-06 00:22:54.625 157 12628.62 132.70 54843.95 88888.00 2013-06-06 00:22:54.750 157 12628.73 132.70 54843.95 88888.00 2013-06-06 00:22:54.875 157 12628.75 132.72 54843.95 88888.00 2013-06-06 00:22:55.000 157 12628.67 132.70 54843.95 88888.00 2013-06-06 00:22:55.125 157 12628.60 132.70 54843.97 88888.00 2013-06-06 00:22:55.250 157 12628.60 132.72 54843.95 88888.00 2013-06-06 00:22:55.375 157 12628.65 132.72 54843.95 88888.00 2013-06-06 00:22:55.500 157 12628.70 132.70 54843.95 88888.00 2013-06-06 00:22:55.625 157 12628.65 132.70 54843.95 88888.00 2013-06-06 00:22:55.750 157 12628.58 132.70 54843.97 88888.00 2013-06-06 00:22:55.875 157 12628.58 132.70 54843.97 88888.00 2013-06-06 00:22:56.000 157 12628.62 132.70 54843.95 88888.00 2013-06-06 00:22:56.125 157 12628.67 132.68 54843.93 88888.00 2013-06-06 00:22:56.250 157 12628.62 132.68 54843.97 88888.00 2013-06-06 00:22:56.375 157 12628.67 132.75 54844.00 88888.00 2013-06-06 00:22:56.500 157 12628.70 132.78 54843.97 88888.00 2013-06-06 00:22:56.625 157 12628.73 132.78 54843.95 88888.00 2013-06-06 00:22:56.750 157 12628.73 132.75 54843.93 88888.00 2013-06-06 00:22:56.875 157 12628.70 132.68 54843.93 88888.00 2013-06-06 00:22:57.000 157 12628.73 132.70 54843.93 88888.00 2013-06-06 00:22:57.125 157 12628.75 132.75 54843.95 88888.00 2013-06-06 00:22:57.250 157 12628.70 132.78 54843.95 88888.00 2013-06-06 00:22:57.375 157 12628.73 132.78 54843.97 88888.00 2013-06-06 00:22:57.500 157 12628.80 132.78 54843.97 88888.00 2013-06-06 00:22:57.625 157 12628.75 132.75 54843.93 88888.00 2013-06-06 00:22:57.750 157 12628.75 132.72 54843.93 88888.00 2013-06-06 00:22:57.875 157 12628.77 132.70 54843.88 88888.00 2013-06-06 00:22:58.000 157 12628.77 132.72 54843.88 88888.00 2013-06-06 00:22:58.125 157 12628.80 132.72 54843.93 88888.00 2013-06-06 00:22:58.250 157 12628.83 132.68 54843.93 88888.00 2013-06-06 00:22:58.375 157 12628.92 132.72 54843.93 88888.00 2013-06-06 00:22:58.500 157 12628.95 132.72 54843.93 88888.00 2013-06-06 00:22:58.625 157 12628.92 132.75 54843.93 88888.00 2013-06-06 00:22:58.750 157 12628.92 132.72 54843.90 88888.00 2013-06-06 00:22:58.875 157 12628.95 132.75 54843.93 88888.00 2013-06-06 00:22:59.000 157 12628.95 132.72 54843.93 88888.00 2013-06-06 00:22:59.125 157 12629.00 132.78 54843.95 88888.00 2013-06-06 00:22:59.250 157 12628.98 132.72 54843.93 88888.00 2013-06-06 00:22:59.375 157 12628.92 132.72 54843.90 88888.00 2013-06-06 00:22:59.500 157 12628.95 132.78 54843.93 88888.00 2013-06-06 00:22:59.625 157 12628.95 132.80 54843.95 88888.00 2013-06-06 00:22:59.750 157 12628.98 132.80 54843.95 88888.00 2013-06-06 00:22:59.875 157 12629.00 132.75 54843.93 88888.00 2013-06-06 00:23:00.000 157 12629.00 132.78 54843.90 88888.00 2013-06-06 00:23:00.125 157 12629.02 132.78 54843.93 88888.00 2013-06-06 00:23:00.250 157 12629.02 132.80 54843.93 88888.00 2013-06-06 00:23:00.375 157 12629.02 132.75 54843.93 88888.00 2013-06-06 00:23:00.500 157 12629.02 132.75 54843.90 88888.00 2013-06-06 00:23:00.625 157 12629.02 132.75 54843.93 88888.00 2013-06-06 00:23:00.750 157 12629.05 132.80 54843.95 88888.00 2013-06-06 00:23:00.875 157 12629.10 132.75 54843.90 88888.00 2013-06-06 00:23:01.000 157 12629.08 132.75 54843.90 88888.00 2013-06-06 00:23:01.125 157 12629.02 132.78 54843.93 88888.00 2013-06-06 00:23:01.250 157 12629.02 132.78 54843.93 88888.00 2013-06-06 00:23:01.375 157 12629.12 132.75 54843.95 88888.00 2013-06-06 00:23:01.500 157 12629.17 132.80 54843.95 88888.00 2013-06-06 00:23:01.625 157 12629.15 132.78 54843.93 88888.00 2013-06-06 00:23:01.750 157 12629.12 132.75 54843.90 88888.00 2013-06-06 00:23:01.875 157 12629.20 132.78 54843.93 88888.00 2013-06-06 00:23:02.000 157 12629.25 132.80 54843.93 88888.00 2013-06-06 00:23:02.125 157 12629.20 132.80 54843.93 88888.00 2013-06-06 00:23:02.250 157 12629.20 132.75 54843.90 88888.00 2013-06-06 00:23:02.375 157 12629.17 132.75 54843.90 88888.00 2013-06-06 00:23:02.500 157 12629.20 132.82 54844.00 88888.00 2013-06-06 00:23:02.625 157 12629.27 132.85 54843.97 88888.00 2013-06-06 00:23:02.750 157 12629.27 132.82 54843.93 88888.00 2013-06-06 00:23:02.875 157 12629.27 132.82 54843.90 88888.00 2013-06-06 00:23:03.000 157 12629.30 132.82 54843.93 88888.00 2013-06-06 00:23:03.125 157 12629.30 132.82 54843.93 88888.00 2013-06-06 00:23:03.250 157 12629.25 132.75 54843.88 88888.00 2013-06-06 00:23:03.375 157 12629.23 132.78 54843.88 88888.00 2013-06-06 00:23:03.500 157 12629.30 132.80 54843.90 88888.00 2013-06-06 00:23:03.625 157 12629.35 132.85 54843.93 88888.00 2013-06-06 00:23:03.750 157 12629.30 132.85 54843.90 88888.00 2013-06-06 00:23:03.875 157 12629.30 132.82 54843.90 88888.00 2013-06-06 00:23:04.000 157 12629.38 132.80 54843.88 88888.00 2013-06-06 00:23:04.125 157 12629.42 132.82 54843.90 88888.00 2013-06-06 00:23:04.250 157 12629.40 132.85 54843.93 88888.00 2013-06-06 00:23:04.375 157 12629.50 132.90 54843.95 88888.00 2013-06-06 00:23:04.500 157 12629.48 132.88 54843.93 88888.00 2013-06-06 00:23:04.625 157 12629.42 132.85 54843.90 88888.00 2013-06-06 00:23:04.750 157 12629.42 132.85 54843.90 88888.00 2013-06-06 00:23:04.875 157 12629.40 132.88 54843.90 88888.00 2013-06-06 00:23:05.000 157 12629.40 132.90 54843.93 88888.00 2013-06-06 00:23:05.125 157 12629.38 132.88 54843.90 88888.00 2013-06-06 00:23:05.250 157 12629.33 132.85 54843.90 88888.00 2013-06-06 00:23:05.375 157 12629.38 132.85 54843.88 88888.00 2013-06-06 00:23:05.500 157 12629.45 132.82 54843.90 88888.00 2013-06-06 00:23:05.625 157 12629.50 132.82 54843.93 88888.00 2013-06-06 00:23:05.750 157 12629.55 132.82 54843.90 88888.00 2013-06-06 00:23:05.875 157 12629.55 132.85 54843.90 88888.00 2013-06-06 00:23:06.000 157 12629.48 132.88 54843.90 88888.00 2013-06-06 00:23:06.125 157 12629.52 132.88 54843.90 88888.00 2013-06-06 00:23:06.250 157 12629.55 132.82 54843.85 88888.00 2013-06-06 00:23:06.375 157 12629.58 132.80 54843.85 88888.00 2013-06-06 00:23:06.500 157 12629.60 132.88 54843.88 88888.00 2013-06-06 00:23:06.625 157 12629.65 132.90 54843.85 88888.00 2013-06-06 00:23:06.750 157 12629.60 132.90 54843.85 88888.00 2013-06-06 00:23:06.875 157 12629.55 132.90 54843.88 88888.00 2013-06-06 00:23:07.000 157 12629.58 132.93 54843.90 88888.00 2013-06-06 00:23:07.125 157 12629.58 132.95 54843.90 88888.00 2013-06-06 00:23:07.250 157 12629.50 132.90 54843.90 88888.00 2013-06-06 00:23:07.375 157 12629.52 132.88 54843.88 88888.00 2013-06-06 00:23:07.500 157 12629.52 132.88 54843.88 88888.00 2013-06-06 00:23:07.625 157 12629.52 132.88 54843.90 88888.00 2013-06-06 00:23:07.750 157 12629.50 132.85 54843.88 88888.00 2013-06-06 00:23:07.875 157 12629.52 132.88 54843.85 88888.00 2013-06-06 00:23:08.000 157 12629.65 132.93 54843.88 88888.00 2013-06-06 00:23:08.125 157 12629.70 132.90 54843.88 88888.00 2013-06-06 00:23:08.250 157 12629.60 132.90 54843.85 88888.00 2013-06-06 00:23:08.375 157 12629.67 132.95 54843.90 88888.00 2013-06-06 00:23:08.500 157 12629.73 132.95 54843.90 88888.00 2013-06-06 00:23:08.625 157 12629.73 132.95 54843.88 88888.00 2013-06-06 00:23:08.750 157 12629.70 132.95 54843.85 88888.00 2013-06-06 00:23:08.875 157 12629.65 132.97 54843.90 88888.00 2013-06-06 00:23:09.000 157 12629.65 132.95 54843.90 88888.00 2013-06-06 00:23:09.125 157 12629.67 132.95 54843.85 88888.00 2013-06-06 00:23:09.250 157 12629.65 132.90 54843.85 88888.00 2013-06-06 00:23:09.375 157 12629.65 132.95 54843.88 88888.00 2013-06-06 00:23:09.500 157 12629.60 132.95 54843.90 88888.00 2013-06-06 00:23:09.625 157 12629.60 132.97 54843.88 88888.00 2013-06-06 00:23:09.750 157 12629.62 132.95 54843.85 88888.00 2013-06-06 00:23:09.875 157 12629.67 132.93 54843.85 88888.00 2013-06-06 00:23:10.000 157 12629.73 132.95 54843.90 88888.00 2013-06-06 00:23:10.125 157 12629.80 133.00 54843.93 88888.00 2013-06-06 00:23:10.250 157 12629.85 132.93 54843.90 88888.00 2013-06-06 00:23:10.375 157 12629.83 132.93 54843.90 88888.00 2013-06-06 00:23:10.500 157 12629.77 132.95 54843.90 88888.00 2013-06-06 00:23:10.625 157 12629.83 132.97 54843.93 88888.00 2013-06-06 00:23:10.750 157 12629.85 133.00 54843.95 88888.00 2013-06-06 00:23:10.875 157 12629.83 133.00 54843.95 88888.00 2013-06-06 00:23:11.000 157 12629.75 132.95 54843.90 88888.00 2013-06-06 00:23:11.125 157 12629.75 132.90 54843.90 88888.00 2013-06-06 00:23:11.250 157 12629.85 132.93 54843.88 88888.00 2013-06-06 00:23:11.375 157 12629.85 132.93 54843.88 88888.00 2013-06-06 00:23:11.500 157 12629.88 132.95 54843.88 88888.00 2013-06-06 00:23:11.625 157 12629.85 132.97 54843.93 88888.00 2013-06-06 00:23:11.750 157 12629.88 132.95 54843.90 88888.00 2013-06-06 00:23:11.875 157 12629.90 132.97 54843.88 88888.00 2013-06-06 00:23:12.000 157 12629.88 132.95 54843.88 88888.00 2013-06-06 00:23:12.125 157 12629.92 132.97 54843.93 88888.00 2013-06-06 00:23:12.250 157 12629.92 132.95 54843.90 88888.00 2013-06-06 00:23:12.375 157 12629.92 132.93 54843.88 88888.00 2013-06-06 00:23:12.500 157 12629.90 132.93 54843.88 88888.00 2013-06-06 00:23:12.625 157 12629.98 132.97 54843.88 88888.00 2013-06-06 00:23:12.750 157 12630.02 132.97 54843.82 88888.00 2013-06-06 00:23:12.875 157 12630.00 132.95 54843.85 88888.00 2013-06-06 00:23:13.000 157 12629.92 132.90 54843.85 88888.00 2013-06-06 00:23:13.125 157 12629.92 132.97 54843.93 88888.00 2013-06-06 00:23:13.250 157 12629.98 133.00 54843.93 88888.00 2013-06-06 00:23:13.375 157 12630.08 133.03 54843.93 88888.00 2013-06-06 00:23:13.500 157 12630.08 133.00 54843.88 88888.00 2013-06-06 00:23:13.625 157 12630.10 133.00 54843.88 88888.00 2013-06-06 00:23:13.750 157 12630.12 133.03 54843.88 88888.00 2013-06-06 00:23:13.875 157 12630.12 133.00 54843.90 88888.00 2013-06-06 00:23:14.000 157 12630.17 132.97 54843.88 88888.00 2013-06-06 00:23:14.125 157 12630.20 133.00 54843.88 88888.00 2013-06-06 00:23:14.250 157 12630.15 132.97 54843.85 88888.00 2013-06-06 00:23:14.375 157 12630.15 132.97 54843.85 88888.00 2013-06-06 00:23:14.500 157 12630.17 133.00 54843.88 88888.00 2013-06-06 00:23:14.625 157 12630.17 133.03 54843.88 88888.00 2013-06-06 00:23:14.750 157 12630.20 132.97 54843.88 88888.00 2013-06-06 00:23:14.875 157 12630.15 132.97 54843.88 88888.00 2013-06-06 00:23:15.000 157 12630.10 133.00 54843.85 88888.00 2013-06-06 00:23:15.125 157 12630.12 133.00 54843.82 88888.00 2013-06-06 00:23:15.250 157 12630.08 132.95 54843.82 88888.00 2013-06-06 00:23:15.375 157 12630.15 133.00 54843.82 88888.00 2013-06-06 00:23:15.500 157 12630.17 133.00 54843.85 88888.00 2013-06-06 00:23:15.625 157 12630.23 133.00 54843.85 88888.00 2013-06-06 00:23:15.750 157 12630.23 133.00 54843.85 88888.00 2013-06-06 00:23:15.875 157 12630.23 132.97 54843.85 88888.00 2013-06-06 00:23:16.000 157 12630.23 133.00 54843.80 88888.00 2013-06-06 00:23:16.125 157 12630.23 133.00 54843.82 88888.00 2013-06-06 00:23:16.250 157 12630.20 133.03 54843.82 88888.00 2013-06-06 00:23:16.375 157 12630.20 133.03 54843.82 88888.00 2013-06-06 00:23:16.500 157 12630.23 133.00 54843.85 88888.00 2013-06-06 00:23:16.625 157 12630.25 132.97 54843.82 88888.00 2013-06-06 00:23:16.750 157 12630.27 133.00 54843.85 88888.00 2013-06-06 00:23:16.875 157 12630.23 133.03 54843.85 88888.00 2013-06-06 00:23:17.000 157 12630.27 133.00 54843.82 88888.00 2013-06-06 00:23:17.125 157 12630.27 133.03 54843.82 88888.00 2013-06-06 00:23:17.250 157 12630.25 133.05 54843.85 88888.00 2013-06-06 00:23:17.375 157 12630.27 133.05 54843.85 88888.00 2013-06-06 00:23:17.500 157 12630.30 133.05 54843.85 88888.00 2013-06-06 00:23:17.625 157 12630.33 133.05 54843.88 88888.00 2013-06-06 00:23:17.750 157 12630.30 133.03 54843.85 88888.00 2013-06-06 00:23:17.875 157 12630.27 133.00 54843.85 88888.00 2013-06-06 00:23:18.000 157 12630.35 133.03 54843.85 88888.00 2013-06-06 00:23:18.125 157 12630.33 133.07 54843.85 88888.00 2013-06-06 00:23:18.250 157 12630.30 133.07 54843.88 88888.00 2013-06-06 00:23:18.375 157 12630.33 133.05 54843.85 88888.00 2013-06-06 00:23:18.500 157 12630.30 133.00 54843.82 88888.00 2013-06-06 00:23:18.625 157 12630.30 133.00 54843.82 88888.00 2013-06-06 00:23:18.750 157 12630.35 133.03 54843.85 88888.00 2013-06-06 00:23:18.875 157 12630.35 133.10 54843.85 88888.00 2013-06-06 00:23:19.000 157 12630.35 133.07 54843.82 88888.00 2013-06-06 00:23:19.125 157 12630.30 133.05 54843.80 88888.00 2013-06-06 00:23:19.250 157 12630.20 133.05 54843.80 88888.00 2013-06-06 00:23:19.375 157 12630.25 133.10 54843.82 88888.00 2013-06-06 00:23:19.500 157 12630.30 133.10 54843.85 88888.00 2013-06-06 00:23:19.625 157 12630.35 133.10 54843.85 88888.00 2013-06-06 00:23:19.750 157 12630.40 133.15 54843.85 88888.00 2013-06-06 00:23:19.875 157 12630.42 133.12 54843.82 88888.00 2013-06-06 00:23:20.000 157 12630.38 133.10 54843.82 88888.00 2013-06-06 00:23:20.125 157 12630.40 133.10 54843.82 88888.00 2013-06-06 00:23:20.250 157 12630.45 133.18 54843.88 88888.00 2013-06-06 00:23:20.375 157 12630.48 133.15 54843.85 88888.00 2013-06-06 00:23:20.500 157 12630.45 133.12 54843.85 88888.00 2013-06-06 00:23:20.625 157 12630.40 133.15 54843.82 88888.00 2013-06-06 00:23:20.750 157 12630.45 133.18 54843.88 88888.00 2013-06-06 00:23:20.875 157 12630.52 133.18 54843.85 88888.00 2013-06-06 00:23:21.000 157 12630.58 133.15 54843.80 88888.00 2013-06-06 00:23:21.125 157 12630.50 133.18 54843.85 88888.00 2013-06-06 00:23:21.250 157 12630.48 133.18 54843.85 88888.00 2013-06-06 00:23:21.375 157 12630.55 133.15 54843.82 88888.00 2013-06-06 00:23:21.500 157 12630.58 133.12 54843.88 88888.00 2013-06-06 00:23:21.625 157 12630.55 133.15 54843.88 88888.00 2013-06-06 00:23:21.750 157 12630.58 133.18 54843.88 88888.00 2013-06-06 00:23:21.875 157 12630.55 133.18 54843.90 88888.00 2013-06-06 00:23:22.000 157 12630.52 133.15 54843.85 88888.00 2013-06-06 00:23:22.125 157 12630.52 133.12 54843.85 88888.00 2013-06-06 00:23:22.250 157 12630.50 133.15 54843.85 88888.00 2013-06-06 00:23:22.375 157 12630.55 133.15 54843.82 88888.00 2013-06-06 00:23:22.500 157 12630.65 133.15 54843.82 88888.00 2013-06-06 00:23:22.625 157 12630.62 133.18 54843.82 88888.00 2013-06-06 00:23:22.750 157 12630.52 133.18 54843.85 88888.00 2013-06-06 00:23:22.875 157 12630.55 133.18 54843.82 88888.00 2013-06-06 00:23:23.000 157 12630.62 133.18 54843.82 88888.00 2013-06-06 00:23:23.125 157 12630.65 133.25 54843.85 88888.00 2013-06-06 00:23:23.250 157 12630.62 133.25 54843.82 88888.00 2013-06-06 00:23:23.375 157 12630.58 133.25 54843.82 88888.00 2013-06-06 00:23:23.500 157 12630.60 133.25 54843.82 88888.00 2013-06-06 00:23:23.625 157 12630.67 133.25 54843.85 88888.00 2013-06-06 00:23:23.750 157 12630.75 133.22 54843.85 88888.00 2013-06-06 00:23:23.875 157 12630.75 133.25 54843.85 88888.00 2013-06-06 00:23:24.000 157 12630.67 133.25 54843.88 88888.00 2013-06-06 00:23:24.125 157 12630.58 133.28 54843.88 88888.00 2013-06-06 00:23:24.250 157 12630.52 133.20 54843.85 88888.00 2013-06-06 00:23:24.375 157 12630.58 133.25 54843.88 88888.00 2013-06-06 00:23:24.500 157 12630.60 133.28 54843.85 88888.00 2013-06-06 00:23:24.625 157 12630.62 133.25 54843.88 88888.00 2013-06-06 00:23:24.750 157 12630.60 133.22 54843.88 88888.00 2013-06-06 00:23:24.875 157 12630.55 133.18 54843.85 88888.00 2013-06-06 00:23:25.000 157 12630.52 133.18 54843.82 88888.00 2013-06-06 00:23:25.125 157 12630.60 133.22 54843.88 88888.00 2013-06-06 00:23:25.250 157 12630.65 133.28 54843.90 88888.00 2013-06-06 00:23:25.375 157 12630.73 133.28 54843.88 88888.00 2013-06-06 00:23:25.500 157 12630.73 133.25 54843.88 88888.00 2013-06-06 00:23:25.625 157 12630.70 133.20 54843.85 88888.00 2013-06-06 00:23:25.750 157 12630.67 133.22 54843.85 88888.00 2013-06-06 00:23:25.875 157 12630.73 133.25 54843.85 88888.00 2013-06-06 00:23:26.000 157 12630.80 133.22 54843.85 88888.00 2013-06-06 00:23:26.125 157 12630.83 133.28 54843.85 88888.00 2013-06-06 00:23:26.250 157 12630.75 133.28 54843.82 88888.00 2013-06-06 00:23:26.375 157 12630.75 133.25 54843.82 88888.00 2013-06-06 00:23:26.500 157 12630.73 133.22 54843.85 88888.00 2013-06-06 00:23:26.625 157 12630.73 133.22 54843.85 88888.00 2013-06-06 00:23:26.750 157 12630.83 133.28 54843.85 88888.00 2013-06-06 00:23:26.875 157 12630.90 133.28 54843.85 88888.00 2013-06-06 00:23:27.000 157 12630.88 133.25 54843.82 88888.00 2013-06-06 00:23:27.125 157 12630.85 133.28 54843.85 88888.00 2013-06-06 00:23:27.250 157 12630.77 133.25 54843.85 88888.00 2013-06-06 00:23:27.375 157 12630.85 133.28 54843.85 88888.00 2013-06-06 00:23:27.500 157 12630.90 133.25 54843.88 88888.00 2013-06-06 00:23:27.625 157 12630.85 133.25 54843.85 88888.00 2013-06-06 00:23:27.750 157 12630.88 133.25 54843.85 88888.00 2013-06-06 00:23:27.875 157 12630.85 133.25 54843.82 88888.00 2013-06-06 00:23:28.000 157 12630.88 133.30 54843.85 88888.00 2013-06-06 00:23:28.125 157 12630.92 133.32 54843.82 88888.00 2013-06-06 00:23:28.250 157 12630.88 133.30 54843.85 88888.00 2013-06-06 00:23:28.375 157 12630.88 133.30 54843.85 88888.00 2013-06-06 00:23:28.500 157 12630.92 133.35 54843.88 88888.00 2013-06-06 00:23:28.625 157 12630.90 133.35 54843.88 88888.00 2013-06-06 00:23:28.750 157 12630.92 133.35 54843.90 88888.00 2013-06-06 00:23:28.875 157 12630.90 133.28 54843.82 88888.00 2013-06-06 00:23:29.000 157 12630.90 133.30 54843.82 88888.00 2013-06-06 00:23:29.125 157 12630.92 133.32 54843.85 88888.00 2013-06-06 00:23:29.250 157 12630.88 133.28 54843.85 88888.00 2013-06-06 00:23:29.375 157 12630.85 133.30 54843.85 88888.00 2013-06-06 00:23:29.500 157 12630.88 133.30 54843.88 88888.00 2013-06-06 00:23:29.625 157 12630.92 133.28 54843.90 88888.00 2013-06-06 00:23:29.750 157 12630.95 133.28 54843.90 88888.00 2013-06-06 00:23:29.875 157 12630.90 133.32 54843.90 88888.00 2013-06-06 00:23:30.000 157 12630.90 133.32 54843.88 88888.00 2013-06-06 00:23:30.125 157 12630.90 133.32 54843.90 88888.00 2013-06-06 00:23:30.250 157 12630.90 133.30 54843.88 88888.00 2013-06-06 00:23:30.375 157 12630.90 133.35 54843.90 88888.00 2013-06-06 00:23:30.500 157 12630.92 133.30 54843.85 88888.00 2013-06-06 00:23:30.625 157 12630.92 133.28 54843.85 88888.00 2013-06-06 00:23:30.750 157 12630.90 133.28 54843.88 88888.00 2013-06-06 00:23:30.875 157 12630.83 133.30 54843.90 88888.00 2013-06-06 00:23:31.000 157 12630.88 133.35 54843.88 88888.00 2013-06-06 00:23:31.125 157 12630.95 133.38 54843.90 88888.00 2013-06-06 00:23:31.250 157 12630.95 133.32 54843.90 88888.00 2013-06-06 00:23:31.375 157 12631.00 133.38 54843.93 88888.00 2013-06-06 00:23:31.500 157 12630.92 133.32 54843.93 88888.00 2013-06-06 00:23:31.625 157 12630.92 133.25 54843.88 88888.00 2013-06-06 00:23:31.750 157 12630.95 133.32 54843.88 88888.00 2013-06-06 00:23:31.875 157 12630.98 133.35 54843.88 88888.00 2013-06-06 00:23:32.000 157 12630.95 133.32 54843.85 88888.00 2013-06-06 00:23:32.125 157 12630.92 133.32 54843.85 88888.00 2013-06-06 00:23:32.250 157 12630.90 133.28 54843.82 88888.00 2013-06-06 00:23:32.375 157 12630.95 133.28 54843.80 88888.00 2013-06-06 00:23:32.500 157 12631.00 133.32 54843.85 88888.00 2013-06-06 00:23:32.625 157 12631.00 133.32 54843.88 88888.00 2013-06-06 00:23:32.750 157 12630.98 133.32 54843.90 88888.00 2013-06-06 00:23:32.875 157 12631.00 133.30 54843.85 88888.00 2013-06-06 00:23:33.000 157 12631.00 133.32 54843.82 88888.00 2013-06-06 00:23:33.125 157 12631.08 133.35 54843.88 88888.00 2013-06-06 00:23:33.250 157 12631.05 133.30 54843.82 88888.00 2013-06-06 00:23:33.375 157 12631.00 133.30 54843.88 88888.00 2013-06-06 00:23:33.500 157 12631.00 133.35 54843.88 88888.00 2013-06-06 00:23:33.625 157 12631.00 133.35 54843.88 88888.00 2013-06-06 00:23:33.750 157 12630.98 133.38 54843.90 88888.00 2013-06-06 00:23:33.875 157 12631.12 133.50 54843.95 88888.00 2013-06-06 00:23:34.000 157 12631.17 133.45 54843.90 88888.00 2013-06-06 00:23:34.125 157 12631.08 133.40 54843.90 88888.00 2013-06-06 00:23:34.250 157 12631.00 133.40 54843.90 88888.00 2013-06-06 00:23:34.375 157 12630.98 133.40 54843.88 88888.00 2013-06-06 00:23:34.500 157 12630.90 133.38 54843.85 88888.00 2013-06-06 00:23:34.625 157 12630.85 133.38 54843.85 88888.00 2013-06-06 00:23:34.750 157 12630.95 133.40 54843.82 88888.00 2013-06-06 00:23:34.875 157 12631.05 133.40 54843.82 88888.00 2013-06-06 00:23:35.000 157 12631.17 133.43 54843.88 88888.00 2013-06-06 00:23:35.125 157 12631.12 133.40 54843.88 88888.00 2013-06-06 00:23:35.250 157 12631.00 133.32 54843.85 88888.00 2013-06-06 00:23:35.375 157 12631.05 133.40 54843.88 88888.00 2013-06-06 00:23:35.500 157 12631.08 133.40 54843.88 88888.00 2013-06-06 00:23:35.625 157 12631.08 133.43 54843.90 88888.00 2013-06-06 00:23:35.750 157 12631.00 133.40 54843.88 88888.00 2013-06-06 00:23:35.875 157 12631.02 133.40 54843.85 88888.00 2013-06-06 00:23:36.000 157 12631.08 133.38 54843.85 88888.00 2013-06-06 00:23:36.125 157 12631.00 133.38 54843.85 88888.00 2013-06-06 00:23:36.250 157 12631.05 133.40 54843.93 88888.00 2013-06-06 00:23:36.375 157 12631.15 133.43 54843.90 88888.00 2013-06-06 00:23:36.500 157 12631.12 133.40 54843.90 88888.00 2013-06-06 00:23:36.625 157 12631.05 133.40 54843.90 88888.00 2013-06-06 00:23:36.750 157 12630.98 133.43 54843.93 88888.00 2013-06-06 00:23:36.875 157 12630.98 133.40 54843.90 88888.00 2013-06-06 00:23:37.000 157 12631.02 133.38 54843.88 88888.00 2013-06-06 00:23:37.125 157 12631.08 133.38 54843.85 88888.00 2013-06-06 00:23:37.250 157 12631.12 133.35 54843.88 88888.00 2013-06-06 00:23:37.375 157 12631.15 133.40 54843.88 88888.00 2013-06-06 00:23:37.500 157 12631.10 133.40 54843.88 88888.00 2013-06-06 00:23:37.625 157 12631.10 133.40 54843.88 88888.00 2013-06-06 00:23:37.750 157 12631.08 133.40 54843.88 88888.00 2013-06-06 00:23:37.875 157 12631.15 133.47 54843.93 88888.00 2013-06-06 00:23:38.000 157 12631.17 133.50 54843.90 88888.00 2013-06-06 00:23:38.125 157 12631.12 133.43 54843.88 88888.00 2013-06-06 00:23:38.250 157 12631.17 133.38 54843.93 88888.00 2013-06-06 00:23:38.375 157 12631.27 133.45 54843.93 88888.00 2013-06-06 00:23:38.500 157 12631.23 133.45 54843.90 88888.00 2013-06-06 00:23:38.625 157 12631.17 133.45 54843.90 88888.00 2013-06-06 00:23:38.750 157 12631.17 133.47 54843.90 88888.00 2013-06-06 00:23:38.875 157 12631.20 133.47 54843.90 88888.00 2013-06-06 00:23:39.000 157 12631.23 133.47 54843.90 88888.00 2013-06-06 00:23:39.125 157 12631.25 133.45 54843.90 88888.00 2013-06-06 00:23:39.250 157 12631.17 133.45 54843.93 88888.00 2013-06-06 00:23:39.375 157 12631.23 133.50 54843.95 88888.00 2013-06-06 00:23:39.500 157 12631.27 133.47 54843.90 88888.00 2013-06-06 00:23:39.625 157 12631.25 133.45 54843.88 88888.00 2013-06-06 00:23:39.750 157 12631.23 133.50 54843.88 88888.00 2013-06-06 00:23:39.875 157 12631.20 133.50 54843.88 88888.00 2013-06-06 00:23:40.000 157 12631.12 133.45 54843.88 88888.00 2013-06-06 00:23:40.125 157 12631.10 133.45 54843.90 88888.00 2013-06-06 00:23:40.250 157 12631.12 133.47 54843.93 88888.00 2013-06-06 00:23:40.375 157 12631.17 133.47 54843.90 88888.00 2013-06-06 00:23:40.500 157 12631.20 133.45 54843.90 88888.00 2013-06-06 00:23:40.625 157 12631.27 133.53 54843.95 88888.00 2013-06-06 00:23:40.750 157 12631.25 133.50 54843.93 88888.00 2013-06-06 00:23:40.875 157 12631.20 133.50 54843.93 88888.00 2013-06-06 00:23:41.000 157 12631.23 133.50 54843.90 88888.00 2013-06-06 00:23:41.125 157 12631.27 133.47 54843.90 88888.00 2013-06-06 00:23:41.250 157 12631.27 133.47 54843.93 88888.00 2013-06-06 00:23:41.375 157 12631.30 133.50 54843.93 88888.00 2013-06-06 00:23:41.500 157 12631.33 133.50 54843.90 88888.00 2013-06-06 00:23:41.625 157 12631.33 133.47 54843.90 88888.00 2013-06-06 00:23:41.750 157 12631.30 133.50 54843.90 88888.00 2013-06-06 00:23:41.875 157 12631.30 133.50 54843.93 88888.00 2013-06-06 00:23:42.000 157 12631.25 133.55 54843.95 88888.00 2013-06-06 00:23:42.125 157 12631.23 133.55 54843.95 88888.00 2013-06-06 00:23:42.250 157 12631.20 133.53 54843.93 88888.00 2013-06-06 00:23:42.375 157 12631.20 133.53 54843.95 88888.00 2013-06-06 00:23:42.500 157 12631.23 133.50 54843.93 88888.00 2013-06-06 00:23:42.625 157 12631.20 133.50 54843.90 88888.00 2013-06-06 00:23:42.750 157 12631.23 133.47 54843.90 88888.00 2013-06-06 00:23:42.875 157 12631.25 133.50 54843.90 88888.00 2013-06-06 00:23:43.000 157 12631.27 133.50 54843.90 88888.00 2013-06-06 00:23:43.125 157 12631.30 133.53 54843.90 88888.00 2013-06-06 00:23:43.250 157 12631.33 133.53 54843.93 88888.00 2013-06-06 00:23:43.375 157 12631.35 133.53 54843.93 88888.00 2013-06-06 00:23:43.500 157 12631.25 133.55 54843.93 88888.00 2013-06-06 00:23:43.625 157 12631.20 133.53 54843.88 88888.00 2013-06-06 00:23:43.750 157 12631.17 133.55 54843.88 88888.00 2013-06-06 00:23:43.875 157 12631.20 133.57 54843.93 88888.00 2013-06-06 00:23:44.000 157 12631.20 133.53 54843.88 88888.00 2013-06-06 00:23:44.125 157 12631.25 133.55 54843.90 88888.00 2013-06-06 00:23:44.250 157 12631.25 133.57 54843.93 88888.00 2013-06-06 00:23:44.375 157 12631.27 133.57 54843.95 88888.00 2013-06-06 00:23:44.500 157 12631.30 133.57 54843.95 88888.00 2013-06-06 00:23:44.625 157 12631.38 133.60 54843.95 88888.00 2013-06-06 00:23:44.750 157 12631.35 133.55 54843.90 88888.00 2013-06-06 00:23:44.875 157 12631.33 133.57 54843.95 88888.00 2013-06-06 00:23:45.000 157 12631.30 133.57 54843.93 88888.00 2013-06-06 00:23:45.125 157 12631.23 133.55 54843.93 88888.00 2013-06-06 00:23:45.250 157 12631.25 133.55 54843.95 88888.00 2013-06-06 00:23:45.375 157 12631.27 133.62 54843.97 88888.00 2013-06-06 00:23:45.500 157 12631.30 133.60 54843.97 88888.00 2013-06-06 00:23:45.625 157 12631.33 133.60 54843.95 88888.00 2013-06-06 00:23:45.750 157 12631.35 133.60 54843.97 88888.00 2013-06-06 00:23:45.875 157 12631.38 133.60 54843.97 88888.00 2013-06-06 00:23:46.000 157 12631.33 133.62 54843.97 88888.00 2013-06-06 00:23:46.125 157 12631.27 133.62 54843.97 88888.00 2013-06-06 00:23:46.250 157 12631.25 133.65 54843.97 88888.00 2013-06-06 00:23:46.375 157 12631.20 133.60 54843.95 88888.00 2013-06-06 00:23:46.500 157 12631.20 133.57 54843.95 88888.00 2013-06-06 00:23:46.625 157 12631.25 133.57 54843.95 88888.00 2013-06-06 00:23:46.750 157 12631.25 133.60 54843.97 88888.00 2013-06-06 00:23:46.875 157 12631.25 133.62 54844.00 88888.00 2013-06-06 00:23:47.000 157 12631.25 133.60 54843.97 88888.00 2013-06-06 00:23:47.125 157 12631.25 133.60 54843.97 88888.00 2013-06-06 00:23:47.250 157 12631.25 133.57 54843.95 88888.00 2013-06-06 00:23:47.375 157 12631.27 133.60 54843.95 88888.00 2013-06-06 00:23:47.500 157 12631.27 133.60 54843.97 88888.00 2013-06-06 00:23:47.625 157 12631.27 133.62 54843.97 88888.00 2013-06-06 00:23:47.750 157 12631.25 133.60 54843.95 88888.00 2013-06-06 00:23:47.875 157 12631.27 133.57 54843.95 88888.00 2013-06-06 00:23:48.000 157 12631.33 133.57 54843.95 88888.00 2013-06-06 00:23:48.125 157 12631.33 133.60 54843.95 88888.00 2013-06-06 00:23:48.250 157 12631.33 133.60 54844.00 88888.00 2013-06-06 00:23:48.375 157 12631.33 133.65 54844.03 88888.00 2013-06-06 00:23:48.500 157 12631.38 133.65 54844.00 88888.00 2013-06-06 00:23:48.625 157 12631.35 133.60 54843.97 88888.00 2013-06-06 00:23:48.750 157 12631.27 133.57 54843.97 88888.00 2013-06-06 00:23:48.875 157 12631.27 133.60 54843.97 88888.00 2013-06-06 00:23:49.000 157 12631.30 133.62 54844.00 88888.00 2013-06-06 00:23:49.125 157 12631.33 133.60 54844.00 88888.00 2013-06-06 00:23:49.250 157 12631.25 133.60 54843.97 88888.00 2013-06-06 00:23:49.375 157 12631.25 133.62 54843.97 88888.00 2013-06-06 00:23:49.500 157 12631.33 133.65 54844.03 88888.00 2013-06-06 00:23:49.625 157 12631.33 133.65 54844.03 88888.00 2013-06-06 00:23:49.750 157 12631.42 133.65 54844.03 88888.00 2013-06-06 00:23:49.875 157 12631.40 133.70 54844.00 88888.00 2013-06-06 00:23:50.000 157 12631.38 133.68 54844.00 88888.00 2013-06-06 00:23:50.125 157 12631.35 133.62 54844.00 88888.00 2013-06-06 00:23:50.250 157 12631.35 133.62 54843.97 88888.00 2013-06-06 00:23:50.375 157 12631.38 133.65 54843.95 88888.00 2013-06-06 00:23:50.500 157 12631.40 133.68 54844.00 88888.00 2013-06-06 00:23:50.625 157 12631.42 133.72 54844.03 88888.00 2013-06-06 00:23:50.750 157 12631.38 133.68 54844.00 88888.00 2013-06-06 00:23:50.875 157 12631.40 133.62 54843.97 88888.00 2013-06-06 00:23:51.000 157 12631.42 133.62 54843.97 88888.00 2013-06-06 00:23:51.125 157 12631.40 133.68 54844.03 88888.00 2013-06-06 00:23:51.250 157 12631.35 133.68 54844.03 88888.00 2013-06-06 00:23:51.375 157 12631.38 133.65 54844.00 88888.00 2013-06-06 00:23:51.500 157 12631.45 133.68 54844.00 88888.00 2013-06-06 00:23:51.625 157 12631.48 133.68 54844.03 88888.00 2013-06-06 00:23:51.750 157 12631.42 133.65 54844.00 88888.00 2013-06-06 00:23:51.875 157 12631.45 133.65 54844.03 88888.00 2013-06-06 00:23:52.000 157 12631.38 133.65 54844.03 88888.00 2013-06-06 00:23:52.125 157 12631.27 133.62 54844.05 88888.00 2013-06-06 00:23:52.250 157 12631.30 133.68 54844.07 88888.00 2013-06-06 00:23:52.375 157 12631.35 133.72 54844.12 88888.00 2013-06-06 00:23:52.500 157 12631.35 133.72 54844.07 88888.00 2013-06-06 00:23:52.625 157 12631.33 133.72 54844.05 88888.00 2013-06-06 00:23:52.750 157 12631.33 133.70 54844.03 88888.00 2013-06-06 00:23:52.875 157 12631.23 133.62 54844.05 88888.00 2013-06-06 00:23:53.000 157 12631.23 133.65 54844.05 88888.00 2013-06-06 00:23:53.125 157 12631.27 133.70 54844.05 88888.00 2013-06-06 00:23:53.250 157 12631.33 133.65 54844.05 88888.00 2013-06-06 00:23:53.375 157 12631.35 133.65 54844.05 88888.00 2013-06-06 00:23:53.500 157 12631.35 133.68 54844.03 88888.00 2013-06-06 00:23:53.625 157 12631.38 133.70 54844.05 88888.00 2013-06-06 00:23:53.750 157 12631.42 133.70 54844.03 88888.00 2013-06-06 00:23:53.875 157 12631.40 133.72 54844.05 88888.00 2013-06-06 00:23:54.000 157 12631.42 133.78 54844.07 88888.00 2013-06-06 00:23:54.125 157 12631.40 133.72 54844.07 88888.00 2013-06-06 00:23:54.250 157 12631.38 133.68 54844.05 88888.00 2013-06-06 00:23:54.375 157 12631.40 133.70 54844.03 88888.00 2013-06-06 00:23:54.500 157 12631.38 133.70 54844.05 88888.00 2013-06-06 00:23:54.625 157 12631.33 133.70 54844.05 88888.00 2013-06-06 00:23:54.750 157 12631.25 133.65 54844.05 88888.00 2013-06-06 00:23:54.875 157 12631.25 133.65 54844.05 88888.00 2013-06-06 00:23:55.000 157 12631.25 133.62 54844.03 88888.00 2013-06-06 00:23:55.125 157 12631.25 133.62 54844.03 88888.00 2013-06-06 00:23:55.250 157 12631.33 133.65 54844.05 88888.00 2013-06-06 00:23:55.375 157 12631.42 133.68 54844.05 88888.00 2013-06-06 00:23:55.500 157 12631.45 133.70 54844.05 88888.00 2013-06-06 00:23:55.625 157 12631.38 133.72 54844.07 88888.00 2013-06-06 00:23:55.750 157 12631.40 133.72 54844.10 88888.00 2013-06-06 00:23:55.875 157 12631.45 133.75 54844.07 88888.00 2013-06-06 00:23:56.000 157 12631.42 133.75 54844.05 88888.00 2013-06-06 00:23:56.125 157 12631.38 133.70 54844.05 88888.00 2013-06-06 00:23:56.250 157 12631.38 133.72 54844.10 88888.00 2013-06-06 00:23:56.375 157 12631.40 133.72 54844.10 88888.00 2013-06-06 00:23:56.500 157 12631.42 133.72 54844.07 88888.00 2013-06-06 00:23:56.625 157 12631.42 133.70 54844.03 88888.00 2013-06-06 00:23:56.750 157 12631.40 133.68 54844.03 88888.00 2013-06-06 00:23:56.875 157 12631.40 133.70 54844.03 88888.00 2013-06-06 00:23:57.000 157 12631.45 133.78 54844.07 88888.00 2013-06-06 00:23:57.125 157 12631.48 133.78 54844.07 88888.00 2013-06-06 00:23:57.250 157 12631.48 133.72 54844.07 88888.00 2013-06-06 00:23:57.375 157 12631.42 133.68 54844.05 88888.00 2013-06-06 00:23:57.500 157 12631.40 133.72 54844.07 88888.00 2013-06-06 00:23:57.625 157 12631.38 133.75 54844.07 88888.00 2013-06-06 00:23:57.750 157 12631.38 133.75 54844.12 88888.00 2013-06-06 00:23:57.875 157 12631.40 133.75 54844.10 88888.00 2013-06-06 00:23:58.000 157 12631.38 133.72 54844.07 88888.00 2013-06-06 00:23:58.125 157 12631.30 133.72 54844.10 88888.00 2013-06-06 00:23:58.250 157 12631.33 133.70 54844.07 88888.00 2013-06-06 00:23:58.375 157 12631.40 133.65 54844.05 88888.00 2013-06-06 00:23:58.500 157 12631.42 133.68 54844.07 88888.00 2013-06-06 00:23:58.625 157 12631.42 133.72 54844.12 88888.00 2013-06-06 00:23:58.750 157 12631.40 133.75 54844.12 88888.00 2013-06-06 00:23:58.875 157 12631.38 133.72 54844.12 88888.00 2013-06-06 00:23:59.000 157 12631.40 133.70 54844.10 88888.00 2013-06-06 00:23:59.125 157 12631.48 133.72 54844.12 88888.00 2013-06-06 00:23:59.250 157 12631.40 133.70 54844.12 88888.00 2013-06-06 00:23:59.375 157 12631.40 133.72 54844.12 88888.00 2013-06-06 00:23:59.500 157 12631.38 133.68 54844.10 88888.00 2013-06-06 00:23:59.625 157 12631.38 133.68 54844.10 88888.00 2013-06-06 00:23:59.750 157 12631.48 133.72 54844.12 88888.00 2013-06-06 00:23:59.875 157 12631.50 133.80 54844.15 88888.00 2013-06-06 00:24:00.000 157 12631.48 133.75 54844.15 88888.00 2013-06-06 00:24:00.125 157 12631.42 133.75 54844.15 88888.00 2013-06-06 00:24:00.250 157 12631.42 133.72 54844.15 88888.00 2013-06-06 00:24:00.375 157 12631.45 133.72 54844.10 88888.00 2013-06-06 00:24:00.500 157 12631.40 133.75 54844.10 88888.00 2013-06-06 00:24:00.625 157 12631.40 133.75 54844.10 88888.00 2013-06-06 00:24:00.750 157 12631.45 133.72 54844.15 88888.00 2013-06-06 00:24:00.875 157 12631.52 133.75 54844.15 88888.00 2013-06-06 00:24:01.000 157 12631.52 133.72 54844.10 88888.00 2013-06-06 00:24:01.125 157 12631.55 133.72 54844.12 88888.00 2013-06-06 00:24:01.250 157 12631.55 133.70 54844.18 88888.00 2013-06-06 00:24:01.375 157 12631.52 133.68 54844.15 88888.00 2013-06-06 00:24:01.500 157 12631.45 133.70 54844.12 88888.00 2013-06-06 00:24:01.625 157 12631.58 133.72 54844.12 88888.00 2013-06-06 00:24:01.750 157 12631.62 133.72 54844.15 88888.00 2013-06-06 00:24:01.875 157 12631.58 133.70 54844.15 88888.00 2013-06-06 00:24:02.000 157 12631.60 133.78 54844.15 88888.00 2013-06-06 00:24:02.125 157 12631.55 133.75 54844.15 88888.00 2013-06-06 00:24:02.250 157 12631.58 133.75 54844.18 88888.00 2013-06-06 00:24:02.375 157 12631.62 133.72 54844.12 88888.00 2013-06-06 00:24:02.500 157 12631.58 133.70 54844.12 88888.00 2013-06-06 00:24:02.625 157 12631.58 133.70 54844.12 88888.00 2013-06-06 00:24:02.750 157 12631.62 133.72 54844.15 88888.00 2013-06-06 00:24:02.875 157 12631.62 133.72 54844.15 88888.00 2013-06-06 00:24:03.000 157 12631.65 133.72 54844.15 88888.00 2013-06-06 00:24:03.125 157 12631.65 133.78 54844.18 88888.00 2013-06-06 00:24:03.250 157 12631.62 133.75 54844.18 88888.00 2013-06-06 00:24:03.375 157 12631.65 133.78 54844.15 88888.00 2013-06-06 00:24:03.500 157 12631.67 133.75 54844.12 88888.00 2013-06-06 00:24:03.625 157 12631.65 133.75 54844.12 88888.00 2013-06-06 00:24:03.750 157 12631.62 133.75 54844.12 88888.00 2013-06-06 00:24:03.875 157 12631.60 133.78 54844.15 88888.00 2013-06-06 00:24:04.000 157 12631.60 133.80 54844.12 88888.00 2013-06-06 00:24:04.125 157 12631.60 133.75 54844.10 88888.00 2013-06-06 00:24:04.250 157 12631.58 133.68 54844.10 88888.00 2013-06-06 00:24:04.375 157 12631.67 133.72 54844.12 88888.00 2013-06-06 00:24:04.500 157 12631.70 133.70 54844.12 88888.00 2013-06-06 00:24:04.625 157 12631.75 133.70 54844.12 88888.00 2013-06-06 00:24:04.750 157 12631.77 133.68 54844.10 88888.00 2013-06-06 00:24:04.875 157 12631.75 133.72 54844.10 88888.00 2013-06-06 00:24:05.000 157 12631.80 133.75 54844.10 88888.00 2013-06-06 00:24:05.125 157 12631.75 133.78 54844.15 88888.00 2013-06-06 00:24:05.250 157 12631.70 133.75 54844.15 88888.00 2013-06-06 00:24:05.375 157 12631.67 133.75 54844.15 88888.00 2013-06-06 00:24:05.500 157 12631.65 133.75 54844.12 88888.00 2013-06-06 00:24:05.625 157 12631.67 133.75 54844.10 88888.00 2013-06-06 00:24:05.750 157 12631.67 133.72 54844.12 88888.00 2013-06-06 00:24:05.875 157 12631.62 133.72 54844.07 88888.00 2013-06-06 00:24:06.000 157 12631.58 133.68 54844.10 88888.00 2013-06-06 00:24:06.125 157 12631.62 133.72 54844.12 88888.00 2013-06-06 00:24:06.250 157 12631.67 133.70 54844.12 88888.00 2013-06-06 00:24:06.375 157 12631.65 133.68 54844.12 88888.00 2013-06-06 00:24:06.500 157 12631.60 133.72 54844.15 88888.00 2013-06-06 00:24:06.625 157 12631.62 133.72 54844.15 88888.00 2013-06-06 00:24:06.750 157 12631.73 133.72 54844.12 88888.00 2013-06-06 00:24:06.875 157 12631.77 133.75 54844.15 88888.00 2013-06-06 00:24:07.000 157 12631.80 133.70 54844.10 88888.00 2013-06-06 00:24:07.125 157 12631.80 133.72 54844.10 88888.00 2013-06-06 00:24:07.250 157 12631.77 133.75 54844.15 88888.00 2013-06-06 00:24:07.375 157 12631.80 133.78 54844.18 88888.00 2013-06-06 00:24:07.500 157 12631.77 133.75 54844.15 88888.00 2013-06-06 00:24:07.625 157 12631.73 133.75 54844.15 88888.00 2013-06-06 00:24:07.750 157 12631.70 133.78 54844.15 88888.00 2013-06-06 00:24:07.875 157 12631.70 133.80 54844.15 88888.00 2013-06-06 00:24:08.000 157 12631.70 133.75 54844.18 88888.00 2013-06-06 00:24:08.125 157 12631.80 133.78 54844.15 88888.00 2013-06-06 00:24:08.250 157 12631.88 133.78 54844.20 88888.00 2013-06-06 00:24:08.375 157 12631.85 133.75 54844.18 88888.00 2013-06-06 00:24:08.500 157 12631.77 133.78 54844.18 88888.00 2013-06-06 00:24:08.625 157 12631.80 133.78 54844.18 88888.00 2013-06-06 00:24:08.750 157 12631.83 133.80 54844.18 88888.00 2013-06-06 00:24:08.875 157 12631.77 133.78 54844.18 88888.00 2013-06-06 00:24:09.000 157 12631.80 133.80 54844.12 88888.00 2013-06-06 00:24:09.125 157 12631.83 133.75 54844.18 88888.00 2013-06-06 00:24:09.250 157 12631.80 133.75 54844.12 88888.00 2013-06-06 00:24:09.375 157 12631.80 133.75 54844.12 88888.00 2013-06-06 00:24:09.500 157 12631.77 133.78 54844.12 88888.00 2013-06-06 00:24:09.625 157 12631.75 133.78 54844.15 88888.00 2013-06-06 00:24:09.750 157 12631.80 133.80 54844.15 88888.00 2013-06-06 00:24:09.875 157 12631.85 133.85 54844.20 88888.00 2013-06-06 00:24:10.000 157 12631.85 133.82 54844.15 88888.00 2013-06-06 00:24:10.125 157 12631.77 133.80 54844.15 88888.00 2013-06-06 00:24:10.250 157 12631.73 133.75 54844.18 88888.00 2013-06-06 00:24:10.375 157 12631.77 133.78 54844.15 88888.00 2013-06-06 00:24:10.500 157 12631.83 133.80 54844.15 88888.00 2013-06-06 00:24:10.625 157 12631.85 133.80 54844.18 88888.00 2013-06-06 00:24:10.750 157 12631.90 133.82 54844.18 88888.00 2013-06-06 00:24:10.875 157 12631.90 133.82 54844.20 88888.00 2013-06-06 00:24:11.000 157 12631.88 133.82 54844.20 88888.00 2013-06-06 00:24:11.125 157 12631.88 133.82 54844.20 88888.00 2013-06-06 00:24:11.250 157 12631.88 133.82 54844.18 88888.00 2013-06-06 00:24:11.375 157 12631.92 133.85 54844.20 88888.00 2013-06-06 00:24:11.500 157 12631.90 133.90 54844.18 88888.00 2013-06-06 00:24:11.625 157 12631.92 133.90 54844.18 88888.00 2013-06-06 00:24:11.750 157 12631.95 133.90 54844.20 88888.00 2013-06-06 00:24:11.875 157 12632.00 133.85 54844.20 88888.00 2013-06-06 00:24:12.000 157 12631.98 133.82 54844.18 88888.00 2013-06-06 00:24:12.125 157 12631.92 133.80 54844.15 88888.00 2013-06-06 00:24:12.250 157 12631.90 133.82 54844.18 88888.00 2013-06-06 00:24:12.375 157 12631.95 133.88 54844.22 88888.00 2013-06-06 00:24:12.500 157 12632.02 133.90 54844.20 88888.00 2013-06-06 00:24:12.625 157 12632.05 133.88 54844.20 88888.00 2013-06-06 00:24:12.750 157 12631.98 133.82 54844.18 88888.00 2013-06-06 00:24:12.875 157 12631.92 133.85 54844.20 88888.00 2013-06-06 00:24:13.000 157 12631.92 133.80 54844.15 88888.00 2013-06-06 00:24:13.125 157 12632.00 133.85 54844.20 88888.00 2013-06-06 00:24:13.250 157 12632.08 133.90 54844.25 88888.00 2013-06-06 00:24:13.375 157 12632.02 133.93 54844.22 88888.00 2013-06-06 00:24:13.500 157 12631.95 133.88 54844.20 88888.00 2013-06-06 00:24:13.625 157 12632.00 133.82 54844.18 88888.00 2013-06-06 00:24:13.750 157 12632.10 133.85 54844.18 88888.00 2013-06-06 00:24:13.875 157 12632.08 133.85 54844.20 88888.00 2013-06-06 00:24:14.000 157 12632.02 133.82 54844.20 88888.00 2013-06-06 00:24:14.125 157 12632.08 133.82 54844.20 88888.00 2013-06-06 00:24:14.250 157 12632.05 133.85 54844.20 88888.00 2013-06-06 00:24:14.375 157 12632.02 133.93 54844.22 88888.00 2013-06-06 00:24:14.500 157 12632.00 133.88 54844.20 88888.00 2013-06-06 00:24:14.625 157 12632.00 133.88 54844.18 88888.00 2013-06-06 00:24:14.750 157 12632.02 133.85 54844.18 88888.00 2013-06-06 00:24:14.875 157 12632.02 133.85 54844.20 88888.00 2013-06-06 00:24:15.000 157 12632.08 133.85 54844.20 88888.00 2013-06-06 00:24:15.125 157 12632.08 133.85 54844.22 88888.00 2013-06-06 00:24:15.250 157 12632.08 133.82 54844.22 88888.00 2013-06-06 00:24:15.375 157 12632.02 133.80 54844.20 88888.00 2013-06-06 00:24:15.500 157 12632.02 133.85 54844.20 88888.00 2013-06-06 00:24:15.625 157 12632.10 133.90 54844.18 88888.00 2013-06-06 00:24:15.750 157 12632.15 133.90 54844.20 88888.00 2013-06-06 00:24:15.875 157 12632.20 133.90 54844.25 88888.00 2013-06-06 00:24:16.000 157 12632.23 133.90 54844.22 88888.00 2013-06-06 00:24:16.125 157 12632.23 133.88 54844.18 88888.00 2013-06-06 00:24:16.250 157 12632.23 133.88 54844.20 88888.00 2013-06-06 00:24:16.375 157 12632.23 133.88 54844.20 88888.00 2013-06-06 00:24:16.500 157 12632.20 133.88 54844.18 88888.00 2013-06-06 00:24:16.625 157 12632.25 133.93 54844.22 88888.00 2013-06-06 00:24:16.750 157 12632.33 133.93 54844.20 88888.00 2013-06-06 00:24:16.875 157 12632.30 133.90 54844.18 88888.00 2013-06-06 00:24:17.000 157 12632.27 133.90 54844.20 88888.00 2013-06-06 00:24:17.125 157 12632.27 133.90 54844.18 88888.00 2013-06-06 00:24:17.250 157 12632.25 133.85 54844.15 88888.00 2013-06-06 00:24:17.375 157 12632.30 133.90 54844.18 88888.00 2013-06-06 00:24:17.500 157 12632.35 133.95 54844.20 88888.00 2013-06-06 00:24:17.625 157 12632.33 134.00 54844.20 88888.00 2013-06-06 00:24:17.750 157 12632.33 133.95 54844.18 88888.00 2013-06-06 00:24:17.875 157 12632.27 133.95 54844.18 88888.00 2013-06-06 00:24:18.000 157 12632.23 133.93 54844.18 88888.00 2013-06-06 00:24:18.125 157 12632.27 133.97 54844.15 88888.00 2013-06-06 00:24:18.250 157 12632.25 133.95 54844.18 88888.00 2013-06-06 00:24:18.375 157 12632.25 134.00 54844.20 88888.00 2013-06-06 00:24:18.500 157 12632.25 134.00 54844.25 88888.00 2013-06-06 00:24:18.625 157 12632.23 134.00 54844.20 88888.00 2013-06-06 00:24:18.750 157 12632.23 134.00 54844.20 88888.00 2013-06-06 00:24:18.875 157 12632.30 134.03 54844.20 88888.00 2013-06-06 00:24:19.000 157 12632.35 134.03 54844.20 88888.00 2013-06-06 00:24:19.125 157 12632.35 134.00 54844.20 88888.00 2013-06-06 00:24:19.250 157 12632.27 133.97 54844.15 88888.00 2013-06-06 00:24:19.375 157 12632.23 134.00 54844.18 88888.00 2013-06-06 00:24:19.500 157 12632.20 134.05 54844.25 88888.00 2013-06-06 00:24:19.625 157 12632.23 134.05 54844.28 88888.00 2013-06-06 00:24:19.750 157 12632.23 134.03 54844.25 88888.00 2013-06-06 00:24:19.875 157 12632.25 134.03 54844.22 88888.00 2013-06-06 00:24:20.000 157 12632.25 134.05 54844.22 88888.00 2013-06-06 00:24:20.125 157 12632.17 134.00 54844.20 88888.00 2013-06-06 00:24:20.250 157 12632.15 134.00 54844.20 88888.00 2013-06-06 00:24:20.375 157 12632.20 134.03 54844.22 88888.00 2013-06-06 00:24:20.500 157 12632.20 134.03 54844.22 88888.00 2013-06-06 00:24:20.625 157 12632.17 134.05 54844.22 88888.00 2013-06-06 00:24:20.750 157 12632.17 134.07 54844.22 88888.00 2013-06-06 00:24:20.875 157 12632.20 134.05 54844.20 88888.00 2013-06-06 00:24:21.000 157 12632.25 134.10 54844.28 88888.00 2013-06-06 00:24:21.125 157 12632.23 134.10 54844.25 88888.00 2013-06-06 00:24:21.250 157 12632.17 134.05 54844.20 88888.00 2013-06-06 00:24:21.375 157 12632.20 134.05 54844.22 88888.00 2013-06-06 00:24:21.500 157 12632.30 134.07 54844.25 88888.00 2013-06-06 00:24:21.625 157 12632.33 134.07 54844.28 88888.00 2013-06-06 00:24:21.750 157 12632.35 134.07 54844.25 88888.00 2013-06-06 00:24:21.875 157 12632.40 134.10 54844.28 88888.00 2013-06-06 00:24:22.000 157 12632.38 134.07 54844.28 88888.00 2013-06-06 00:24:22.125 157 12632.33 134.03 54844.22 88888.00 2013-06-06 00:24:22.250 157 12632.40 134.07 54844.25 88888.00 2013-06-06 00:24:22.375 157 12632.42 134.07 54844.28 88888.00 2013-06-06 00:24:22.500 157 12632.42 134.10 54844.30 88888.00 2013-06-06 00:24:22.625 157 12632.35 134.12 54844.28 88888.00 2013-06-06 00:24:22.750 157 12632.27 134.10 54844.25 88888.00 2013-06-06 00:24:22.875 157 12632.35 134.10 54844.22 88888.00 2013-06-06 00:24:23.000 157 12632.42 134.12 54844.22 88888.00 2013-06-06 00:24:23.125 157 12632.48 134.18 54844.32 88888.00 2013-06-06 00:24:23.250 157 12632.33 134.12 54844.28 88888.00 2013-06-06 00:24:23.375 157 12632.23 134.10 54844.25 88888.00 2013-06-06 00:24:23.500 157 12632.30 134.12 54844.22 88888.00 2013-06-06 00:24:23.625 157 12632.38 134.18 54844.28 88888.00 2013-06-06 00:24:23.750 157 12632.42 134.22 54844.30 88888.00 2013-06-06 00:24:23.875 157 12632.40 134.15 54844.25 88888.00 2013-06-06 00:24:24.000 157 12632.40 134.12 54844.25 88888.00 2013-06-06 00:24:24.125 157 12632.40 134.18 54844.30 88888.00 2013-06-06 00:24:24.250 157 12632.30 134.10 54844.25 88888.00 2013-06-06 00:24:24.375 157 12632.30 134.07 54844.22 88888.00 2013-06-06 00:24:24.500 157 12632.30 134.10 54844.28 88888.00 2013-06-06 00:24:24.625 157 12632.40 134.15 54844.30 88888.00 2013-06-06 00:24:24.750 157 12632.45 134.18 54844.32 88888.00 2013-06-06 00:24:24.875 157 12632.42 134.18 54844.35 88888.00 2013-06-06 00:24:25.000 157 12632.50 134.15 54844.32 88888.00 2013-06-06 00:24:25.125 157 12632.55 134.12 54844.32 88888.00 2013-06-06 00:24:25.250 157 12632.50 134.12 54844.30 88888.00 2013-06-06 00:24:25.375 157 12632.45 134.15 54844.30 88888.00 2013-06-06 00:24:25.500 157 12632.30 134.15 54844.30 88888.00 2013-06-06 00:24:25.625 157 12632.30 134.12 54844.28 88888.00 2013-06-06 00:24:25.750 157 12632.35 134.15 54844.25 88888.00 2013-06-06 00:24:25.875 157 12632.38 134.18 54844.25 88888.00 2013-06-06 00:24:26.000 157 12632.42 134.18 54844.28 88888.00 2013-06-06 00:24:26.125 157 12632.38 134.18 54844.30 88888.00 2013-06-06 00:24:26.250 157 12632.38 134.18 54844.30 88888.00 2013-06-06 00:24:26.375 157 12632.42 134.20 54844.35 88888.00 2013-06-06 00:24:26.500 157 12632.42 134.18 54844.32 88888.00 2013-06-06 00:24:26.625 157 12632.35 134.15 54844.28 88888.00 2013-06-06 00:24:26.750 157 12632.33 134.10 54844.28 88888.00 2013-06-06 00:24:26.875 157 12632.42 134.18 54844.32 88888.00 2013-06-06 00:24:27.000 157 12632.42 134.18 54844.32 88888.00 2013-06-06 00:24:27.125 157 12632.40 134.18 54844.30 88888.00 2013-06-06 00:24:27.250 157 12632.40 134.15 54844.30 88888.00 2013-06-06 00:24:27.375 157 12632.40 134.15 54844.30 88888.00 2013-06-06 00:24:27.500 157 12632.35 134.10 54844.28 88888.00 2013-06-06 00:24:27.625 157 12632.30 134.07 54844.25 88888.00 2013-06-06 00:24:27.750 157 12632.40 134.15 54844.32 88888.00 2013-06-06 00:24:27.875 157 12632.40 134.15 54844.32 88888.00 2013-06-06 00:24:28.000 157 12632.38 134.10 54844.30 88888.00 2013-06-06 00:24:28.125 157 12632.38 134.10 54844.30 88888.00 2013-06-06 00:24:28.250 157 12632.40 134.15 54844.30 88888.00 2013-06-06 00:24:28.375 157 12632.42 134.12 54844.30 88888.00 2013-06-06 00:24:28.500 157 12632.45 134.10 54844.30 88888.00 2013-06-06 00:24:28.625 157 12632.45 134.12 54844.30 88888.00 2013-06-06 00:24:28.750 157 12632.42 134.15 54844.30 88888.00 2013-06-06 00:24:28.875 157 12632.38 134.15 54844.30 88888.00 2013-06-06 00:24:29.000 157 12632.42 134.15 54844.28 88888.00 2013-06-06 00:24:29.125 157 12632.45 134.10 54844.30 88888.00 2013-06-06 00:24:29.250 157 12632.42 134.10 54844.30 88888.00 2013-06-06 00:24:29.375 157 12632.42 134.15 54844.32 88888.00 2013-06-06 00:24:29.500 157 12632.38 134.15 54844.32 88888.00 2013-06-06 00:24:29.625 157 12632.30 134.10 54844.30 88888.00 2013-06-06 00:24:29.750 157 12632.33 134.12 54844.30 88888.00 2013-06-06 00:24:29.875 157 12632.30 134.10 54844.28 88888.00 2013-06-06 00:24:30.000 157 12632.27 134.12 54844.30 88888.00 2013-06-06 00:24:30.125 157 12632.30 134.12 54844.38 88888.00 2013-06-06 00:24:30.250 157 12632.23 134.12 54844.38 88888.00 2013-06-06 00:24:30.375 157 12632.25 134.15 54844.38 88888.00 2013-06-06 00:24:30.500 157 12632.27 134.12 54844.35 88888.00 2013-06-06 00:24:30.625 157 12632.30 134.12 54844.32 88888.00 2013-06-06 00:24:30.750 157 12632.30 134.18 54844.35 88888.00 2013-06-06 00:24:30.875 157 12632.30 134.12 54844.35 88888.00 2013-06-06 00:24:31.000 157 12632.25 134.07 54844.32 88888.00 2013-06-06 00:24:31.125 157 12632.30 134.12 54844.35 88888.00 2013-06-06 00:24:31.250 157 12632.33 134.10 54844.35 88888.00 2013-06-06 00:24:31.375 157 12632.40 134.10 54844.32 88888.00 2013-06-06 00:24:31.500 157 12632.40 134.12 54844.38 88888.00 2013-06-06 00:24:31.625 157 12632.40 134.12 54844.35 88888.00 2013-06-06 00:24:31.750 157 12632.40 134.10 54844.38 88888.00 2013-06-06 00:24:31.875 157 12632.42 134.07 54844.35 88888.00 2013-06-06 00:24:32.000 157 12632.38 134.07 54844.35 88888.00 2013-06-06 00:24:32.125 157 12632.38 134.05 54844.32 88888.00 2013-06-06 00:24:32.250 157 12632.35 134.05 54844.35 88888.00 2013-06-06 00:24:32.375 157 12632.42 134.10 54844.35 88888.00 2013-06-06 00:24:32.500 157 12632.35 134.05 54844.38 88888.00 2013-06-06 00:24:32.625 157 12632.25 134.00 54844.40 88888.00 2013-06-06 00:24:32.750 157 12632.30 134.03 54844.40 88888.00 2013-06-06 00:24:32.875 157 12632.35 134.05 54844.38 88888.00 2013-06-06 00:24:33.000 157 12632.40 134.05 54844.38 88888.00 2013-06-06 00:24:33.125 157 12632.42 134.03 54844.32 88888.00 2013-06-06 00:24:33.250 157 12632.35 133.97 54844.38 88888.00 2013-06-06 00:24:33.375 157 12632.38 134.05 54844.40 88888.00 2013-06-06 00:24:33.500 157 12632.30 134.07 54844.35 88888.00 2013-06-06 00:24:33.625 157 12632.33 134.05 54844.38 88888.00 2013-06-06 00:24:33.750 157 12632.35 134.07 54844.40 88888.00 2013-06-06 00:24:33.875 157 12632.38 134.07 54844.40 88888.00 2013-06-06 00:24:34.000 157 12632.38 134.05 54844.40 88888.00 2013-06-06 00:24:34.125 157 12632.40 134.05 54844.40 88888.00 2013-06-06 00:24:34.250 157 12632.40 134.03 54844.43 88888.00 2013-06-06 00:24:34.375 157 12632.40 134.05 54844.43 88888.00 2013-06-06 00:24:34.500 157 12632.35 134.05 54844.43 88888.00 2013-06-06 00:24:34.625 157 12632.30 134.00 54844.40 88888.00 2013-06-06 00:24:34.750 157 12632.35 134.03 54844.43 88888.00 2013-06-06 00:24:34.875 157 12632.38 134.05 54844.43 88888.00 2013-06-06 00:24:35.000 157 12632.38 134.05 54844.43 88888.00 2013-06-06 00:24:35.125 157 12632.35 134.03 54844.43 88888.00 2013-06-06 00:24:35.250 157 12632.35 134.00 54844.43 88888.00 2013-06-06 00:24:35.375 157 12632.35 134.03 54844.43 88888.00 2013-06-06 00:24:35.500 157 12632.40 134.03 54844.40 88888.00 2013-06-06 00:24:35.625 157 12632.40 133.97 54844.43 88888.00 2013-06-06 00:24:35.750 157 12632.40 134.00 54844.45 88888.00 2013-06-06 00:24:35.875 157 12632.42 134.05 54844.47 88888.00 2013-06-06 00:24:36.000 157 12632.40 134.00 54844.43 88888.00 2013-06-06 00:24:36.125 157 12632.35 133.97 54844.45 88888.00 2013-06-06 00:24:36.250 157 12632.38 134.03 54844.47 88888.00 2013-06-06 00:24:36.375 157 12632.40 134.00 54844.45 88888.00 2013-06-06 00:24:36.500 157 12632.45 134.00 54844.45 88888.00 2013-06-06 00:24:36.625 157 12632.48 133.97 54844.45 88888.00 2013-06-06 00:24:36.750 157 12632.48 134.00 54844.45 88888.00 2013-06-06 00:24:36.875 157 12632.45 133.97 54844.45 88888.00 2013-06-06 00:24:37.000 157 12632.45 133.97 54844.45 88888.00 2013-06-06 00:24:37.125 157 12632.48 134.03 54844.50 88888.00 2013-06-06 00:24:37.250 157 12632.42 133.97 54844.45 88888.00 2013-06-06 00:24:37.375 157 12632.40 133.97 54844.45 88888.00 2013-06-06 00:24:37.500 157 12632.42 134.03 54844.50 88888.00 2013-06-06 00:24:37.625 157 12632.42 134.05 54844.50 88888.00 2013-06-06 00:24:37.750 157 12632.38 134.00 54844.47 88888.00 2013-06-06 00:24:37.875 157 12632.38 133.95 54844.47 88888.00 2013-06-06 00:24:38.000 157 12632.42 133.93 54844.47 88888.00 2013-06-06 00:24:38.125 157 12632.40 133.95 54844.45 88888.00 2013-06-06 00:24:38.250 157 12632.38 133.93 54844.47 88888.00 2013-06-06 00:24:38.375 157 12632.40 133.97 54844.53 88888.00 2013-06-06 00:24:38.500 157 12632.42 134.00 54844.50 88888.00 2013-06-06 00:24:38.625 157 12632.35 133.97 54844.50 88888.00 2013-06-06 00:24:38.750 157 12632.35 133.97 54844.47 88888.00 2013-06-06 00:24:38.875 157 12632.35 133.97 54844.50 88888.00 2013-06-06 00:24:39.000 157 12632.35 133.95 54844.50 88888.00 2013-06-06 00:24:39.125 157 12632.40 133.95 54844.53 88888.00 2013-06-06 00:24:39.250 157 12632.40 133.97 54844.53 88888.00 2013-06-06 00:24:39.375 157 12632.40 133.97 54844.50 88888.00 2013-06-06 00:24:39.500 157 12632.33 133.93 54844.50 88888.00 2013-06-06 00:24:39.625 157 12632.30 133.90 54844.50 88888.00 2013-06-06 00:24:39.750 157 12632.38 133.97 54844.53 88888.00 2013-06-06 00:24:39.875 157 12632.38 133.95 54844.50 88888.00 2013-06-06 00:24:40.000 157 12632.35 133.90 54844.50 88888.00 2013-06-06 00:24:40.125 157 12632.40 133.93 54844.53 88888.00 2013-06-06 00:24:40.250 157 12632.40 133.93 54844.53 88888.00 2013-06-06 00:24:40.375 157 12632.35 133.93 54844.53 88888.00 2013-06-06 00:24:40.500 157 12632.35 133.93 54844.55 88888.00 2013-06-06 00:24:40.625 157 12632.40 133.90 54844.55 88888.00 2013-06-06 00:24:40.750 157 12632.42 133.90 54844.55 88888.00 2013-06-06 00:24:40.875 157 12632.40 133.88 54844.53 88888.00 2013-06-06 00:24:41.000 157 12632.35 133.90 54844.53 88888.00 2013-06-06 00:24:41.125 157 12632.35 133.93 54844.55 88888.00 2013-06-06 00:24:41.250 157 12632.35 133.85 54844.53 88888.00 2013-06-06 00:24:41.375 157 12632.38 133.93 54844.53 88888.00 2013-06-06 00:24:41.500 157 12632.40 133.95 54844.57 88888.00 2013-06-06 00:24:41.625 157 12632.42 133.93 54844.55 88888.00 2013-06-06 00:24:41.750 157 12632.42 133.93 54844.55 88888.00 2013-06-06 00:24:41.875 157 12632.48 133.90 54844.53 88888.00 2013-06-06 00:24:42.000 157 12632.48 133.88 54844.50 88888.00 2013-06-06 00:24:42.125 157 12632.45 133.90 54844.53 88888.00 2013-06-06 00:24:42.250 157 12632.42 133.93 54844.55 88888.00 2013-06-06 00:24:42.375 157 12632.48 133.93 54844.55 88888.00 2013-06-06 00:24:42.500 157 12632.48 133.88 54844.53 88888.00 2013-06-06 00:24:42.625 157 12632.48 133.88 54844.53 88888.00 2013-06-06 00:24:42.750 157 12632.50 133.93 54844.53 88888.00 2013-06-06 00:24:42.875 157 12632.42 133.90 54844.53 88888.00 2013-06-06 00:24:43.000 157 12632.42 133.88 54844.50 88888.00 2013-06-06 00:24:43.125 157 12632.42 133.85 54844.50 88888.00 2013-06-06 00:24:43.250 157 12632.42 133.90 54844.55 88888.00 2013-06-06 00:24:43.375 157 12632.45 133.93 54844.57 88888.00 2013-06-06 00:24:43.500 157 12632.40 133.90 54844.55 88888.00 2013-06-06 00:24:43.625 157 12632.40 133.93 54844.53 88888.00 2013-06-06 00:24:43.750 157 12632.45 133.93 54844.53 88888.00 2013-06-06 00:24:43.875 157 12632.48 133.90 54844.55 88888.00 2013-06-06 00:24:44.000 157 12632.42 133.88 54844.53 88888.00 2013-06-06 00:24:44.125 157 12632.38 133.88 54844.53 88888.00 2013-06-06 00:24:44.250 157 12632.35 133.90 54844.50 88888.00 2013-06-06 00:24:44.375 157 12632.42 133.88 54844.53 88888.00 2013-06-06 00:24:44.500 157 12632.45 133.90 54844.53 88888.00 2013-06-06 00:24:44.625 157 12632.42 133.88 54844.53 88888.00 2013-06-06 00:24:44.750 157 12632.38 133.90 54844.53 88888.00 2013-06-06 00:24:44.875 157 12632.35 133.90 54844.55 88888.00 2013-06-06 00:24:45.000 157 12632.38 133.90 54844.55 88888.00 2013-06-06 00:24:45.125 157 12632.38 133.93 54844.55 88888.00 2013-06-06 00:24:45.250 157 12632.42 133.97 54844.60 88888.00 2013-06-06 00:24:45.375 157 12632.42 133.97 54844.57 88888.00 2013-06-06 00:24:45.500 157 12632.38 133.93 54844.53 88888.00 2013-06-06 00:24:45.625 157 12632.40 133.90 54844.53 88888.00 2013-06-06 00:24:45.750 157 12632.48 133.90 54844.53 88888.00 2013-06-06 00:24:45.875 157 12632.55 133.90 54844.50 88888.00 2013-06-06 00:24:46.000 157 12632.50 133.90 54844.50 88888.00 2013-06-06 00:24:46.125 157 12632.35 133.88 54844.53 88888.00 2013-06-06 00:24:46.250 157 12632.38 133.88 54844.55 88888.00 2013-06-06 00:24:46.375 157 12632.45 133.90 54844.55 88888.00 2013-06-06 00:24:46.500 157 12632.48 133.90 54844.55 88888.00 2013-06-06 00:24:46.625 157 12632.50 133.93 54844.57 88888.00 2013-06-06 00:24:46.750 157 12632.48 133.90 54844.55 88888.00 2013-06-06 00:24:46.875 157 12632.40 133.88 54844.55 88888.00 2013-06-06 00:24:47.000 157 12632.40 133.88 54844.55 88888.00 2013-06-06 00:24:47.125 157 12632.40 133.88 54844.55 88888.00 2013-06-06 00:24:47.250 157 12632.45 133.90 54844.60 88888.00 2013-06-06 00:24:47.375 157 12632.52 134.00 54844.62 88888.00 2013-06-06 00:24:47.500 157 12632.48 133.95 54844.57 88888.00 2013-06-06 00:24:47.625 157 12632.38 133.88 54844.55 88888.00 2013-06-06 00:24:47.750 157 12632.38 133.90 54844.60 88888.00 2013-06-06 00:24:47.875 157 12632.42 133.95 54844.60 88888.00 2013-06-06 00:24:48.000 157 12632.48 133.90 54844.57 88888.00 2013-06-06 00:24:48.125 157 12632.52 133.90 54844.60 88888.00 2013-06-06 00:24:48.250 157 12632.50 133.90 54844.57 88888.00 2013-06-06 00:24:48.375 157 12632.45 133.88 54844.55 88888.00 2013-06-06 00:24:48.500 157 12632.38 133.85 54844.55 88888.00 2013-06-06 00:24:48.625 157 12632.40 133.90 54844.57 88888.00 2013-06-06 00:24:48.750 157 12632.45 133.97 54844.60 88888.00 2013-06-06 00:24:48.875 157 12632.48 133.95 54844.60 88888.00 2013-06-06 00:24:49.000 157 12632.52 133.93 54844.57 88888.00 2013-06-06 00:24:49.125 157 12632.62 133.90 54844.55 88888.00 2013-06-06 00:24:49.250 157 12632.67 134.00 54844.65 88888.00 2013-06-06 00:24:49.375 157 12632.70 134.03 54844.62 88888.00 2013-06-06 00:24:49.500 157 12632.62 133.97 54844.60 88888.00 2013-06-06 00:24:49.625 157 12632.60 133.97 54844.62 88888.00 2013-06-06 00:24:49.750 157 12632.60 133.97 54844.65 88888.00 2013-06-06 00:24:49.875 157 12632.65 134.00 54844.65 88888.00 2013-06-06 00:24:50.000 157 12632.67 133.97 54844.60 88888.00 2013-06-06 00:24:50.125 157 12632.62 133.88 54844.57 88888.00 2013-06-06 00:24:50.250 157 12632.62 133.90 54844.60 88888.00 2013-06-06 00:24:50.375 157 12632.65 133.90 54844.60 88888.00 2013-06-06 00:24:50.500 157 12632.70 133.95 54844.60 88888.00 2013-06-06 00:24:50.625 157 12632.75 133.97 54844.62 88888.00 2013-06-06 00:24:50.750 157 12632.67 133.95 54844.60 88888.00 2013-06-06 00:24:50.875 157 12632.70 133.95 54844.62 88888.00 2013-06-06 00:24:51.000 157 12632.67 133.95 54844.60 88888.00 2013-06-06 00:24:51.125 157 12632.65 133.95 54844.62 88888.00 2013-06-06 00:24:51.250 157 12632.60 133.97 54844.65 88888.00 2013-06-06 00:24:51.375 157 12632.70 134.05 54844.65 88888.00 2013-06-06 00:24:51.500 157 12632.70 134.03 54844.65 88888.00 2013-06-06 00:24:51.625 157 12632.62 133.97 54844.57 88888.00 2013-06-06 00:24:51.750 157 12632.58 133.95 54844.57 88888.00 2013-06-06 00:24:51.875 157 12632.60 133.95 54844.62 88888.00 2013-06-06 00:24:52.000 157 12632.67 133.97 54844.60 88888.00 2013-06-06 00:24:52.125 157 12632.67 133.95 54844.57 88888.00 2013-06-06 00:24:52.250 157 12632.65 133.93 54844.57 88888.00 2013-06-06 00:24:52.375 157 12632.70 133.93 54844.57 88888.00 2013-06-06 00:24:52.500 157 12632.65 133.95 54844.62 88888.00 2013-06-06 00:24:52.625 157 12632.60 133.97 54844.62 88888.00 2013-06-06 00:24:52.750 157 12632.60 134.00 54844.60 88888.00 2013-06-06 00:24:52.875 157 12632.62 134.03 54844.62 88888.00 2013-06-06 00:24:53.000 157 12632.65 134.00 54844.60 88888.00 2013-06-06 00:24:53.125 157 12632.65 133.93 54844.60 88888.00 2013-06-06 00:24:53.250 157 12632.67 133.93 54844.68 88888.00 2013-06-06 00:24:53.375 157 12632.67 133.97 54844.68 88888.00 2013-06-06 00:24:53.500 157 12632.67 133.97 54844.68 88888.00 2013-06-06 00:24:53.625 157 12632.65 134.00 54844.68 88888.00 2013-06-06 00:24:53.750 157 12632.60 133.97 54844.68 88888.00 2013-06-06 00:24:53.875 157 12632.60 133.97 54844.68 88888.00 2013-06-06 00:24:54.000 157 12632.65 134.00 54844.68 88888.00 2013-06-06 00:24:54.125 157 12632.67 134.00 54844.70 88888.00 2013-06-06 00:24:54.250 157 12632.65 134.03 54844.72 88888.00 2013-06-06 00:24:54.375 157 12632.70 134.05 54844.75 88888.00 2013-06-06 00:24:54.500 157 12632.73 134.00 54844.70 88888.00 2013-06-06 00:24:54.625 157 12632.65 133.95 54844.68 88888.00 2013-06-06 00:24:54.750 157 12632.62 133.97 54844.70 88888.00 2013-06-06 00:24:54.875 157 12632.70 134.03 54844.70 88888.00 2013-06-06 00:24:55.000 157 12632.70 134.03 54844.72 88888.00 2013-06-06 00:24:55.125 157 12632.62 133.97 54844.68 88888.00 2013-06-06 00:24:55.250 157 12632.60 133.97 54844.68 88888.00 2013-06-06 00:24:55.375 157 12632.70 133.97 54844.68 88888.00 2013-06-06 00:24:55.500 157 12632.70 133.97 54844.70 88888.00 2013-06-06 00:24:55.625 157 12632.65 134.03 54844.68 88888.00 2013-06-06 00:24:55.750 157 12632.65 134.03 54844.65 88888.00 2013-06-06 00:24:55.875 157 12632.70 133.97 54844.68 88888.00 2013-06-06 00:24:56.000 157 12632.80 133.97 54844.65 88888.00 2013-06-06 00:24:56.125 157 12632.77 133.95 54844.68 88888.00 2013-06-06 00:24:56.250 157 12632.70 133.97 54844.68 88888.00 2013-06-06 00:24:56.375 157 12632.73 134.03 54844.68 88888.00 2013-06-06 00:24:56.500 157 12632.73 134.00 54844.68 88888.00 2013-06-06 00:24:56.625 157 12632.73 134.00 54844.70 88888.00 2013-06-06 00:24:56.750 157 12632.73 134.03 54844.68 88888.00 2013-06-06 00:24:56.875 157 12632.70 134.03 54844.68 88888.00 2013-06-06 00:24:57.000 157 12632.73 134.00 54844.62 88888.00 2013-06-06 00:24:57.125 157 12632.62 133.95 54844.62 88888.00 2013-06-06 00:24:57.250 157 12632.62 134.03 54844.65 88888.00 2013-06-06 00:24:57.375 157 12632.67 134.00 54844.65 88888.00 2013-06-06 00:24:57.500 157 12632.70 133.97 54844.65 88888.00 2013-06-06 00:24:57.625 157 12632.73 133.97 54844.68 88888.00 2013-06-06 00:24:57.750 157 12632.75 133.97 54844.68 88888.00 2013-06-06 00:24:57.875 157 12632.73 133.97 54844.70 88888.00 2013-06-06 00:24:58.000 157 12632.77 133.95 54844.70 88888.00 2013-06-06 00:24:58.125 157 12632.80 133.97 54844.70 88888.00 2013-06-06 00:24:58.250 157 12632.80 133.95 54844.68 88888.00 2013-06-06 00:24:58.375 157 12632.70 133.88 54844.68 88888.00 2013-06-06 00:24:58.500 157 12632.75 133.95 54844.72 88888.00 2013-06-06 00:24:58.625 157 12632.75 133.97 54844.72 88888.00 2013-06-06 00:24:58.750 157 12632.80 134.00 54844.70 88888.00 2013-06-06 00:24:58.875 157 12632.80 133.97 54844.68 88888.00 2013-06-06 00:24:59.000 157 12632.75 133.97 54844.68 88888.00 2013-06-06 00:24:59.125 157 12632.73 134.00 54844.68 88888.00 2013-06-06 00:24:59.250 157 12632.70 133.97 54844.68 88888.00 2013-06-06 00:24:59.375 157 12632.80 134.00 54844.72 88888.00 2013-06-06 00:24:59.500 157 12632.83 134.00 54844.72 88888.00 2013-06-06 00:24:59.625 157 12632.80 134.00 54844.72 88888.00 2013-06-06 00:24:59.750 157 12632.73 133.95 54844.68 88888.00 2013-06-06 00:24:59.875 157 12632.70 133.95 54844.70 88888.00 2013-06-06 00:25:00.000 157 12632.73 134.00 54844.72 88888.00 2013-06-06 00:25:00.125 157 12632.77 134.03 54844.75 88888.00 2013-06-06 00:25:00.250 157 12632.75 133.97 54844.72 88888.00 2013-06-06 00:25:00.375 157 12632.75 133.97 54844.72 88888.00 2013-06-06 00:25:00.500 157 12632.75 133.97 54844.72 88888.00 2013-06-06 00:25:00.625 157 12632.73 133.97 54844.75 88888.00 2013-06-06 00:25:00.750 157 12632.73 133.97 54844.75 88888.00 2013-06-06 00:25:00.875 157 12632.70 133.95 54844.72 88888.00 2013-06-06 00:25:01.000 157 12632.67 133.90 54844.68 88888.00 2013-06-06 00:25:01.125 157 12632.60 133.90 54844.68 88888.00 2013-06-06 00:25:01.250 157 12632.58 133.93 54844.70 88888.00 2013-06-06 00:25:01.375 157 12632.60 133.95 54844.72 88888.00 2013-06-06 00:25:01.500 157 12632.60 134.00 54844.72 88888.00 2013-06-06 00:25:01.625 157 12632.67 134.03 54844.75 88888.00 2013-06-06 00:25:01.750 157 12632.67 134.00 54844.72 88888.00 2013-06-06 00:25:01.875 157 12632.67 133.95 54844.70 88888.00 2013-06-06 00:25:02.000 157 12632.67 133.95 54844.75 88888.00 2013-06-06 00:25:02.125 157 12632.62 133.95 54844.75 88888.00 2013-06-06 00:25:02.250 157 12632.67 133.93 54844.78 88888.00 2013-06-06 00:25:02.375 157 12632.67 133.90 54844.75 88888.00 2013-06-06 00:25:02.500 157 12632.67 133.93 54844.72 88888.00 2013-06-06 00:25:02.625 157 12632.62 133.97 54844.75 88888.00 2013-06-06 00:25:02.750 157 12632.60 134.00 54844.75 88888.00 2013-06-06 00:25:02.875 157 12632.60 133.95 54844.75 88888.00 2013-06-06 00:25:03.000 157 12632.60 133.93 54844.72 88888.00 2013-06-06 00:25:03.125 157 12632.58 133.95 54844.75 88888.00 2013-06-06 00:25:03.250 157 12632.48 133.95 54844.75 88888.00 2013-06-06 00:25:03.375 157 12632.45 133.97 54844.78 88888.00 2013-06-06 00:25:03.500 157 12632.52 133.97 54844.75 88888.00 2013-06-06 00:25:03.625 157 12632.67 133.97 54844.78 88888.00 2013-06-06 00:25:03.750 157 12632.65 133.93 54844.75 88888.00 2013-06-06 00:25:03.875 157 12632.62 133.88 54844.72 88888.00 2013-06-06 00:25:04.000 157 12632.62 133.93 54844.75 88888.00 2013-06-06 00:25:04.125 157 12632.65 133.95 54844.75 88888.00 2013-06-06 00:25:04.250 157 12632.58 133.93 54844.72 88888.00 2013-06-06 00:25:04.375 157 12632.50 133.90 54844.72 88888.00 2013-06-06 00:25:04.500 157 12632.52 133.95 54844.75 88888.00 2013-06-06 00:25:04.625 157 12632.58 133.95 54844.78 88888.00 2013-06-06 00:25:04.750 157 12632.60 133.93 54844.80 88888.00 2013-06-06 00:25:04.875 157 12632.62 133.95 54844.80 88888.00 2013-06-06 00:25:05.000 157 12632.65 133.93 54844.75 88888.00 2013-06-06 00:25:05.125 157 12632.62 133.93 54844.75 88888.00 2013-06-06 00:25:05.250 157 12632.48 133.90 54844.72 88888.00 2013-06-06 00:25:05.375 157 12632.40 133.88 54844.72 88888.00 2013-06-06 00:25:05.500 157 12632.40 133.85 54844.72 88888.00 2013-06-06 00:25:05.625 157 12632.48 133.85 54844.72 88888.00 2013-06-06 00:25:05.750 157 12632.52 133.93 54844.75 88888.00 2013-06-06 00:25:05.875 157 12632.55 133.95 54844.78 88888.00 2013-06-06 00:25:06.000 157 12632.55 133.95 54844.80 88888.00 2013-06-06 00:25:06.125 157 12632.48 133.93 54844.80 88888.00 2013-06-06 00:25:06.250 157 12632.50 133.93 54844.80 88888.00 2013-06-06 00:25:06.375 157 12632.48 133.90 54844.80 88888.00 2013-06-06 00:25:06.500 157 12632.48 133.88 54844.80 88888.00 2013-06-06 00:25:06.625 157 12632.45 133.85 54844.80 88888.00 2013-06-06 00:25:06.750 157 12632.48 133.93 54844.82 88888.00 2013-06-06 00:25:06.875 157 12632.50 133.93 54844.82 88888.00 2013-06-06 00:25:07.000 157 12632.48 133.90 54844.85 88888.00 2013-06-06 00:25:07.125 157 12632.45 133.90 54844.82 88888.00 2013-06-06 00:25:07.250 157 12632.45 133.88 54844.82 88888.00 2013-06-06 00:25:07.375 157 12632.45 133.90 54844.82 88888.00 2013-06-06 00:25:07.500 157 12632.45 133.93 54844.80 88888.00 2013-06-06 00:25:07.625 157 12632.48 133.93 54844.82 88888.00 2013-06-06 00:25:07.750 157 12632.52 133.88 54844.82 88888.00 2013-06-06 00:25:07.875 157 12632.55 133.88 54844.82 88888.00 2013-06-06 00:25:08.000 157 12632.42 133.88 54844.82 88888.00 2013-06-06 00:25:08.125 157 12632.40 133.93 54844.82 88888.00 2013-06-06 00:25:08.250 157 12632.48 133.95 54844.82 88888.00 2013-06-06 00:25:08.375 157 12632.45 133.93 54844.80 88888.00 2013-06-06 00:25:08.500 157 12632.42 133.90 54844.82 88888.00 2013-06-06 00:25:08.625 157 12632.42 133.88 54844.82 88888.00 2013-06-06 00:25:08.750 157 12632.38 133.88 54844.85 88888.00 2013-06-06 00:25:08.875 157 12632.35 133.85 54844.85 88888.00 2013-06-06 00:25:09.000 157 12632.38 133.90 54844.85 88888.00 2013-06-06 00:25:09.125 157 12632.40 133.93 54844.88 88888.00 2013-06-06 00:25:09.250 157 12632.38 133.85 54844.85 88888.00 2013-06-06 00:25:09.375 157 12632.35 133.88 54844.82 88888.00 2013-06-06 00:25:09.500 157 12632.42 133.88 54844.85 88888.00 2013-06-06 00:25:09.625 157 12632.42 133.88 54844.85 88888.00 2013-06-06 00:25:09.750 157 12632.42 133.88 54844.88 88888.00 2013-06-06 00:25:09.875 157 12632.42 133.88 54844.85 88888.00 2013-06-06 00:25:10.000 157 12632.40 133.85 54844.85 88888.00 2013-06-06 00:25:10.125 157 12632.35 133.82 54844.85 88888.00 2013-06-06 00:25:10.250 157 12632.30 133.85 54844.85 88888.00 2013-06-06 00:25:10.375 157 12632.35 133.88 54844.85 88888.00 2013-06-06 00:25:10.500 157 12632.40 133.88 54844.82 88888.00 2013-06-06 00:25:10.625 157 12632.45 133.80 54844.82 88888.00 2013-06-06 00:25:10.750 157 12632.50 133.85 54844.85 88888.00 2013-06-06 00:25:10.875 157 12632.50 133.90 54844.90 88888.00 2013-06-06 00:25:11.000 157 12632.50 133.85 54844.85 88888.00 2013-06-06 00:25:11.125 157 12632.50 133.85 54844.82 88888.00 2013-06-06 00:25:11.250 157 12632.52 133.85 54844.85 88888.00 2013-06-06 00:25:11.375 157 12632.50 133.88 54844.82 88888.00 2013-06-06 00:25:11.500 157 12632.40 133.82 54844.82 88888.00 2013-06-06 00:25:11.625 157 12632.38 133.82 54844.82 88888.00 2013-06-06 00:25:11.750 157 12632.42 133.80 54844.80 88888.00 2013-06-06 00:25:11.875 157 12632.48 133.78 54844.85 88888.00 2013-06-06 00:25:12.000 157 12632.45 133.85 54844.85 88888.00 2013-06-06 00:25:12.125 157 12632.42 133.88 54844.85 88888.00 2013-06-06 00:25:12.250 157 12632.38 133.88 54844.85 88888.00 2013-06-06 00:25:12.375 157 12632.40 133.88 54844.88 88888.00 2013-06-06 00:25:12.500 157 12632.42 133.85 54844.85 88888.00 2013-06-06 00:25:12.625 157 12632.48 133.85 54844.85 88888.00 2013-06-06 00:25:12.750 157 12632.45 133.85 54844.88 88888.00 2013-06-06 00:25:12.875 157 12632.42 133.85 54844.90 88888.00 2013-06-06 00:25:13.000 157 12632.45 133.85 54844.88 88888.00 2013-06-06 00:25:13.125 157 12632.45 133.85 54844.88 88888.00 2013-06-06 00:25:13.250 157 12632.40 133.82 54844.88 88888.00 2013-06-06 00:25:13.375 157 12632.42 133.88 54844.93 88888.00 2013-06-06 00:25:13.500 157 12632.40 133.90 54844.93 88888.00 2013-06-06 00:25:13.625 157 12632.42 133.88 54844.90 88888.00 2013-06-06 00:25:13.750 157 12632.42 133.85 54844.90 88888.00 2013-06-06 00:25:13.875 157 12632.48 133.85 54844.93 88888.00 2013-06-06 00:25:14.000 157 12632.42 133.82 54844.90 88888.00 2013-06-06 00:25:14.125 157 12632.35 133.80 54844.88 88888.00 2013-06-06 00:25:14.250 157 12632.35 133.80 54844.90 88888.00 2013-06-06 00:25:14.375 157 12632.38 133.82 54844.85 88888.00 2013-06-06 00:25:14.500 157 12632.40 133.85 54844.88 88888.00 2013-06-06 00:25:14.625 157 12632.45 133.80 54844.88 88888.00 2013-06-06 00:25:14.750 157 12632.45 133.80 54844.88 88888.00 2013-06-06 00:25:14.875 157 12632.40 133.78 54844.88 88888.00 2013-06-06 00:25:15.000 157 12632.45 133.85 54844.88 88888.00 2013-06-06 00:25:15.125 157 12632.45 133.82 54844.85 88888.00 2013-06-06 00:25:15.250 157 12632.48 133.82 54844.90 88888.00 2013-06-06 00:25:15.375 157 12632.50 133.85 54844.90 88888.00 2013-06-06 00:25:15.500 157 12632.45 133.82 54844.90 88888.00 2013-06-06 00:25:15.625 157 12632.45 133.85 54844.90 88888.00 2013-06-06 00:25:15.750 157 12632.45 133.85 54844.90 88888.00 2013-06-06 00:25:15.875 157 12632.40 133.82 54844.88 88888.00 2013-06-06 00:25:16.000 157 12632.40 133.85 54844.90 88888.00 2013-06-06 00:25:16.125 157 12632.40 133.82 54844.90 88888.00 2013-06-06 00:25:16.250 157 12632.48 133.80 54844.88 88888.00 2013-06-06 00:25:16.375 157 12632.50 133.82 54844.88 88888.00 2013-06-06 00:25:16.500 157 12632.42 133.78 54844.82 88888.00 2013-06-06 00:25:16.625 157 12632.33 133.75 54844.85 88888.00 2013-06-06 00:25:16.750 157 12632.27 133.78 54844.88 88888.00 2013-06-06 00:25:16.875 157 12632.25 133.80 54844.88 88888.00 2013-06-06 00:25:17.000 157 12632.27 133.78 54844.88 88888.00 2013-06-06 00:25:17.125 157 12632.30 133.80 54844.88 88888.00 2013-06-06 00:25:17.250 157 12632.33 133.80 54844.95 88888.00 2013-06-06 00:25:17.375 157 12632.35 133.82 54844.95 88888.00 2013-06-06 00:25:17.500 157 12632.35 133.80 54844.88 88888.00 2013-06-06 00:25:17.625 157 12632.30 133.78 54844.85 88888.00 2013-06-06 00:25:17.750 157 12632.38 133.80 54844.88 88888.00 2013-06-06 00:25:17.875 157 12632.50 133.85 54844.93 88888.00 2013-06-06 00:25:18.000 157 12632.45 133.82 54844.90 88888.00 2013-06-06 00:25:18.125 157 12632.42 133.78 54844.90 88888.00 2013-06-06 00:25:18.250 157 12632.40 133.78 54844.93 88888.00 2013-06-06 00:25:18.375 157 12632.38 133.80 54844.93 88888.00 2013-06-06 00:25:18.500 157 12632.40 133.85 54844.93 88888.00 2013-06-06 00:25:18.625 157 12632.40 133.82 54844.90 88888.00 2013-06-06 00:25:18.750 157 12632.38 133.85 54844.93 88888.00 2013-06-06 00:25:18.875 157 12632.38 133.80 54844.93 88888.00 2013-06-06 00:25:19.000 157 12632.38 133.78 54844.90 88888.00 2013-06-06 00:25:19.125 157 12632.38 133.80 54844.93 88888.00 2013-06-06 00:25:19.250 157 12632.35 133.82 54844.93 88888.00 2013-06-06 00:25:19.375 157 12632.40 133.88 54844.93 88888.00 2013-06-06 00:25:19.500 157 12632.42 133.82 54844.93 88888.00 2013-06-06 00:25:19.625 157 12632.40 133.80 54844.90 88888.00 2013-06-06 00:25:19.750 157 12632.35 133.80 54844.93 88888.00 2013-06-06 00:25:19.875 157 12632.33 133.80 54844.95 88888.00 2013-06-06 00:25:20.000 157 12632.45 133.82 54844.97 88888.00 2013-06-06 00:25:20.125 157 12632.42 133.82 54844.95 88888.00 2013-06-06 00:25:20.250 157 12632.40 133.82 54844.95 88888.00 2013-06-06 00:25:20.375 157 12632.48 133.85 54844.97 88888.00 2013-06-06 00:25:20.500 157 12632.45 133.78 54844.95 88888.00 2013-06-06 00:25:20.625 157 12632.40 133.75 54844.93 88888.00 2013-06-06 00:25:20.750 157 12632.38 133.80 54844.93 88888.00 2013-06-06 00:25:20.875 157 12632.35 133.82 54844.93 88888.00 2013-06-06 00:25:21.000 157 12632.35 133.80 54844.93 88888.00 2013-06-06 00:25:21.125 157 12632.33 133.80 54844.95 88888.00 2013-06-06 00:25:21.250 157 12632.33 133.85 54845.03 88888.00 2013-06-06 00:25:21.375 157 12632.33 133.88 54845.03 88888.00 2013-06-06 00:25:21.500 157 12632.33 133.88 54844.97 88888.00 2013-06-06 00:25:21.625 157 12632.33 133.82 54844.97 88888.00 2013-06-06 00:25:21.750 157 12632.30 133.80 54844.95 88888.00 2013-06-06 00:25:21.875 157 12632.23 133.80 54844.95 88888.00 2013-06-06 00:25:22.000 157 12632.15 133.80 54844.90 88888.00 2013-06-06 00:25:22.125 157 12632.15 133.82 54844.95 88888.00 2013-06-06 00:25:22.250 157 12632.23 133.80 54844.95 88888.00 2013-06-06 00:25:22.375 157 12632.25 133.80 54844.95 88888.00 2013-06-06 00:25:22.500 157 12632.23 133.82 54844.97 88888.00 2013-06-06 00:25:22.625 157 12632.25 133.80 54844.93 88888.00 2013-06-06 00:25:22.750 157 12632.33 133.78 54844.97 88888.00 2013-06-06 00:25:22.875 157 12632.33 133.80 54845.00 88888.00 2013-06-06 00:25:23.000 157 12632.33 133.82 54845.00 88888.00 2013-06-06 00:25:23.125 157 12632.30 133.82 54845.00 88888.00 2013-06-06 00:25:23.250 157 12632.17 133.78 54844.97 88888.00 2013-06-06 00:25:23.375 157 12632.17 133.75 54845.00 88888.00 2013-06-06 00:25:23.500 157 12632.23 133.78 54845.00 88888.00 2013-06-06 00:25:23.625 157 12632.27 133.80 54844.97 88888.00 2013-06-06 00:25:23.750 157 12632.27 133.78 54844.97 88888.00 2013-06-06 00:25:23.875 157 12632.25 133.78 54845.00 88888.00 2013-06-06 00:25:24.000 157 12632.23 133.75 54845.00 88888.00 2013-06-06 00:25:24.125 157 12632.27 133.78 54845.00 88888.00 2013-06-06 00:25:24.250 157 12632.33 133.78 54845.03 88888.00 2013-06-06 00:25:24.375 157 12632.33 133.85 54845.07 88888.00 2013-06-06 00:25:24.500 157 12632.30 133.82 54845.03 88888.00 2013-06-06 00:25:24.625 157 12632.33 133.78 54845.03 88888.00 2013-06-06 00:25:24.750 157 12632.27 133.75 54844.97 88888.00 2013-06-06 00:25:24.875 157 12632.27 133.72 54844.95 88888.00 2013-06-06 00:25:25.000 157 12632.25 133.72 54844.97 88888.00 2013-06-06 00:25:25.125 157 12632.27 133.78 54845.03 88888.00 2013-06-06 00:25:25.250 157 12632.25 133.80 54845.03 88888.00 2013-06-06 00:25:25.375 157 12632.23 133.80 54845.03 88888.00 2013-06-06 00:25:25.500 157 12632.20 133.82 54845.05 88888.00 2013-06-06 00:25:25.625 157 12632.17 133.78 54844.95 88888.00 2013-06-06 00:25:25.750 157 12632.30 133.85 54845.00 88888.00 2013-06-06 00:25:25.875 157 12632.38 133.88 54845.05 88888.00 2013-06-06 00:25:26.000 157 12632.30 133.82 54845.00 88888.00 2013-06-06 00:25:26.125 157 12632.25 133.78 54844.97 88888.00 2013-06-06 00:25:26.250 157 12632.23 133.78 54844.97 88888.00 2013-06-06 00:25:26.375 157 12632.25 133.80 54844.97 88888.00 2013-06-06 00:25:26.500 157 12632.35 133.82 54845.03 88888.00 2013-06-06 00:25:26.625 157 12632.38 133.85 54845.05 88888.00 2013-06-06 00:25:26.750 157 12632.33 133.78 54845.00 88888.00 2013-06-06 00:25:26.875 157 12632.25 133.75 54845.00 88888.00 2013-06-06 00:25:27.000 157 12632.33 133.78 54845.00 88888.00 2013-06-06 00:25:27.125 157 12632.35 133.80 54845.03 88888.00 2013-06-06 00:25:27.250 157 12632.25 133.75 54845.00 88888.00 2013-06-06 00:25:27.375 157 12632.23 133.72 54845.00 88888.00 2013-06-06 00:25:27.500 157 12632.25 133.75 54845.00 88888.00 2013-06-06 00:25:27.625 157 12632.25 133.72 54845.00 88888.00 2013-06-06 00:25:27.750 157 12632.23 133.72 54845.03 88888.00 2013-06-06 00:25:27.875 157 12632.23 133.75 54845.03 88888.00 2013-06-06 00:25:28.000 157 12632.30 133.80 54845.03 88888.00 2013-06-06 00:25:28.125 157 12632.27 133.78 54845.03 88888.00 2013-06-06 00:25:28.250 157 12632.25 133.78 54845.05 88888.00 2013-06-06 00:25:28.375 157 12632.27 133.78 54845.05 88888.00 2013-06-06 00:25:28.500 157 12632.25 133.80 54845.05 88888.00 2013-06-06 00:25:28.625 157 12632.33 133.80 54845.03 88888.00 2013-06-06 00:25:28.750 157 12632.35 133.78 54845.00 88888.00 2013-06-06 00:25:28.875 157 12632.30 133.75 54845.00 88888.00 2013-06-06 00:25:29.000 157 12632.23 133.72 54845.00 88888.00 2013-06-06 00:25:29.125 157 12632.23 133.72 54845.03 88888.00 2013-06-06 00:25:29.250 157 12632.20 133.72 54845.03 88888.00 2013-06-06 00:25:29.375 157 12632.33 133.78 54845.03 88888.00 2013-06-06 00:25:29.500 157 12632.30 133.75 54845.05 88888.00 2013-06-06 00:25:29.625 157 12632.23 133.75 54845.03 88888.00 2013-06-06 00:25:29.750 157 12632.23 133.72 54845.00 88888.00 2013-06-06 00:25:29.875 157 12632.25 133.78 54845.03 88888.00 2013-06-06 00:25:30.000 157 12632.30 133.78 54845.03 88888.00 2013-06-06 00:25:30.125 157 12632.30 133.72 54845.00 88888.00 2013-06-06 00:25:30.250 157 12632.23 133.72 54845.00 88888.00 2013-06-06 00:25:30.375 157 12632.23 133.78 54845.05 88888.00 2013-06-06 00:25:30.500 157 12632.17 133.82 54845.03 88888.00 2013-06-06 00:25:30.625 157 12632.15 133.85 54845.03 88888.00 2013-06-06 00:25:30.750 157 12632.23 133.80 54845.03 88888.00 2013-06-06 00:25:30.875 157 12632.27 133.80 54845.03 88888.00 2013-06-06 00:25:31.000 157 12632.27 133.80 54845.03 88888.00 2013-06-06 00:25:31.125 157 12632.27 133.82 54845.05 88888.00 2013-06-06 00:25:31.250 157 12632.20 133.78 54845.05 88888.00 2013-06-06 00:25:31.375 157 12632.12 133.70 54845.00 88888.00 2013-06-06 00:25:31.500 157 12632.12 133.72 54844.97 88888.00 2013-06-06 00:25:31.625 157 12632.15 133.75 54845.00 88888.00 2013-06-06 00:25:31.750 157 12632.15 133.78 54845.03 88888.00 2013-06-06 00:25:31.875 157 12632.20 133.80 54845.00 88888.00 2013-06-06 00:25:32.000 157 12632.12 133.75 54845.00 88888.00 2013-06-06 00:25:32.125 157 12632.08 133.72 54845.03 88888.00 2013-06-06 00:25:32.250 157 12632.10 133.78 54845.03 88888.00 2013-06-06 00:25:32.375 157 12632.15 133.80 54845.03 88888.00 2013-06-06 00:25:32.500 157 12632.20 133.80 54845.05 88888.00 2013-06-06 00:25:32.625 157 12632.23 133.78 54845.03 88888.00 2013-06-06 00:25:32.750 157 12632.17 133.72 54844.97 88888.00 2013-06-06 00:25:32.875 157 12632.12 133.78 54845.00 88888.00 2013-06-06 00:25:33.000 157 12632.15 133.80 54845.00 88888.00 2013-06-06 00:25:33.125 157 12632.15 133.78 54845.03 88888.00 2013-06-06 00:25:33.250 157 12632.15 133.75 54845.05 88888.00 2013-06-06 00:25:33.375 157 12632.23 133.75 54845.03 88888.00 2013-06-06 00:25:33.500 157 12632.17 133.70 54845.00 88888.00 2013-06-06 00:25:33.625 157 12632.15 133.72 54845.03 88888.00 2013-06-06 00:25:33.750 157 12632.17 133.78 54845.03 88888.00 2013-06-06 00:25:33.875 157 12632.12 133.78 54845.05 88888.00 2013-06-06 00:25:34.000 157 12632.15 133.75 54845.03 88888.00 2013-06-06 00:25:34.125 157 12632.15 133.78 54845.03 88888.00 2013-06-06 00:25:34.250 157 12632.15 133.70 54845.00 88888.00 2013-06-06 00:25:34.375 157 12632.15 133.72 54845.00 88888.00 2013-06-06 00:25:34.500 157 12632.10 133.75 54845.00 88888.00 2013-06-06 00:25:34.625 157 12632.10 133.72 54844.97 88888.00 2013-06-06 00:25:34.750 157 12632.20 133.70 54845.00 88888.00 2013-06-06 00:25:34.875 157 12632.15 133.70 54845.03 88888.00 2013-06-06 00:25:35.000 157 12632.08 133.70 54845.00 88888.00 2013-06-06 00:25:35.125 157 12632.08 133.70 54845.00 88888.00 2013-06-06 00:25:35.250 157 12632.12 133.68 54845.00 88888.00 2013-06-06 00:25:35.375 157 12632.17 133.75 54845.03 88888.00 2013-06-06 00:25:35.500 157 12632.17 133.78 54845.05 88888.00 2013-06-06 00:25:35.625 157 12632.23 133.80 54845.05 88888.00 2013-06-06 00:25:35.750 157 12632.17 133.80 54845.03 88888.00 2013-06-06 00:25:35.875 157 12632.20 133.75 54845.05 88888.00 2013-06-06 00:25:36.000 157 12632.25 133.75 54845.03 88888.00 2013-06-06 00:25:36.125 157 12632.30 133.78 54845.03 88888.00 2013-06-06 00:25:36.250 157 12632.25 133.75 54845.05 88888.00 2013-06-06 00:25:36.375 157 12632.20 133.72 54845.05 88888.00 2013-06-06 00:25:36.500 157 12632.20 133.75 54845.07 88888.00 2013-06-06 00:25:36.625 157 12632.17 133.75 54845.05 88888.00 2013-06-06 00:25:36.750 157 12632.12 133.75 54845.05 88888.00 2013-06-06 00:25:36.875 157 12632.10 133.70 54845.03 88888.00 2013-06-06 00:25:37.000 157 12632.08 133.70 54845.00 88888.00 2013-06-06 00:25:37.125 157 12632.08 133.70 54845.03 88888.00 2013-06-06 00:25:37.250 157 12632.05 133.68 54845.03 88888.00 2013-06-06 00:25:37.375 157 12632.10 133.68 54845.03 88888.00 2013-06-06 00:25:37.500 157 12632.17 133.70 54845.05 88888.00 2013-06-06 00:25:37.625 157 12632.20 133.78 54845.07 88888.00 2013-06-06 00:25:37.750 157 12632.20 133.80 54845.05 88888.00 2013-06-06 00:25:37.875 157 12632.10 133.75 54845.00 88888.00 2013-06-06 00:25:38.000 157 12632.12 133.78 54845.05 88888.00 2013-06-06 00:25:38.125 157 12632.27 133.78 54845.05 88888.00 2013-06-06 00:25:38.250 157 12632.25 133.78 54845.07 88888.00 2013-06-06 00:25:38.375 157 12632.25 133.80 54845.10 88888.00 2013-06-06 00:25:38.500 157 12632.25 133.75 54845.07 88888.00 2013-06-06 00:25:38.625 157 12632.27 133.72 54845.07 88888.00 2013-06-06 00:25:38.750 157 12632.25 133.72 54845.07 88888.00 2013-06-06 00:25:38.875 157 12632.27 133.80 54845.10 88888.00 2013-06-06 00:25:39.000 157 12632.27 133.75 54845.05 88888.00 2013-06-06 00:25:39.125 157 12632.27 133.78 54845.03 88888.00 2013-06-06 00:25:39.250 157 12632.23 133.70 54845.03 88888.00 2013-06-06 00:25:39.375 157 12632.27 133.72 54845.05 88888.00 2013-06-06 00:25:39.500 157 12632.30 133.72 54845.05 88888.00 2013-06-06 00:25:39.625 157 12632.35 133.75 54845.07 88888.00 2013-06-06 00:25:39.750 157 12632.40 133.75 54845.07 88888.00 2013-06-06 00:25:39.875 157 12632.38 133.72 54845.07 88888.00 2013-06-06 00:25:40.000 157 12632.30 133.75 54845.05 88888.00 2013-06-06 00:25:40.125 157 12632.30 133.72 54845.03 88888.00 2013-06-06 00:25:40.250 157 12632.38 133.72 54845.03 88888.00 2013-06-06 00:25:40.375 157 12632.42 133.70 54845.00 88888.00 2013-06-06 00:25:40.500 157 12632.38 133.72 54845.03 88888.00 2013-06-06 00:25:40.625 157 12632.40 133.80 54845.05 88888.00 2013-06-06 00:25:40.750 157 12632.48 133.75 54845.05 88888.00 2013-06-06 00:25:40.875 157 12632.42 133.70 54845.03 88888.00 2013-06-06 00:25:41.000 157 12632.38 133.72 54845.03 88888.00 2013-06-06 00:25:41.125 157 12632.35 133.72 54845.05 88888.00 2013-06-06 00:25:41.250 157 12632.30 133.72 54845.05 88888.00 2013-06-06 00:25:41.375 157 12632.38 133.75 54845.05 88888.00 2013-06-06 00:25:41.500 157 12632.42 133.75 54845.07 88888.00 2013-06-06 00:25:41.625 157 12632.35 133.70 54845.03 88888.00 2013-06-06 00:25:41.750 157 12632.30 133.72 54845.03 88888.00 2013-06-06 00:25:41.875 157 12632.40 133.78 54845.03 88888.00 2013-06-06 00:25:42.000 157 12632.48 133.75 54845.00 88888.00 2013-06-06 00:25:42.125 157 12632.50 133.72 54845.03 88888.00 2013-06-06 00:25:42.250 157 12632.40 133.70 54845.03 88888.00 2013-06-06 00:25:42.375 157 12632.38 133.72 54845.03 88888.00 2013-06-06 00:25:42.500 157 12632.38 133.78 54845.03 88888.00 2013-06-06 00:25:42.625 157 12632.45 133.80 54845.03 88888.00 2013-06-06 00:25:42.750 157 12632.45 133.78 54845.03 88888.00 2013-06-06 00:25:42.875 157 12632.40 133.80 54845.03 88888.00 2013-06-06 00:25:43.000 157 12632.40 133.82 54845.03 88888.00 2013-06-06 00:25:43.125 157 12632.42 133.80 54845.03 88888.00 2013-06-06 00:25:43.250 157 12632.38 133.72 54845.05 88888.00 2013-06-06 00:25:43.375 157 12632.40 133.72 54845.03 88888.00 2013-06-06 00:25:43.500 157 12632.35 133.75 54845.00 88888.00 2013-06-06 00:25:43.625 157 12632.35 133.75 54844.97 88888.00 2013-06-06 00:25:43.750 157 12632.27 133.72 54845.00 88888.00 2013-06-06 00:25:43.875 157 12632.30 133.75 54845.03 88888.00 2013-06-06 00:25:44.000 157 12632.35 133.78 54845.05 88888.00 2013-06-06 00:25:44.125 157 12632.38 133.80 54845.05 88888.00 2013-06-06 00:25:44.250 157 12632.35 133.75 54845.03 88888.00 2013-06-06 00:25:44.375 157 12632.35 133.75 54845.03 88888.00 2013-06-06 00:25:44.500 157 12632.38 133.75 54845.03 88888.00 2013-06-06 00:25:44.625 157 12632.38 133.78 54845.03 88888.00 2013-06-06 00:25:44.750 157 12632.40 133.75 54845.00 88888.00 2013-06-06 00:25:44.875 157 12632.40 133.78 54845.03 88888.00 2013-06-06 00:25:45.000 157 12632.35 133.78 54845.05 88888.00 2013-06-06 00:25:45.125 157 12632.30 133.78 54845.07 88888.00 2013-06-06 00:25:45.250 157 12632.38 133.80 54845.10 88888.00 2013-06-06 00:25:45.375 157 12632.40 133.75 54845.03 88888.00 2013-06-06 00:25:45.500 157 12632.42 133.72 54845.00 88888.00 2013-06-06 00:25:45.625 157 12632.45 133.75 54845.03 88888.00 2013-06-06 00:25:45.750 157 12632.45 133.75 54845.03 88888.00 2013-06-06 00:25:45.875 157 12632.42 133.78 54845.05 88888.00 2013-06-06 00:25:46.000 157 12632.40 133.75 54845.00 88888.00 2013-06-06 00:25:46.125 157 12632.42 133.75 54845.03 88888.00 2013-06-06 00:25:46.250 157 12632.45 133.82 54845.07 88888.00 2013-06-06 00:25:46.375 157 12632.45 133.88 54845.10 88888.00 2013-06-06 00:25:46.500 157 12632.40 133.82 54845.07 88888.00 2013-06-06 00:25:46.625 157 12632.38 133.82 54845.07 88888.00 2013-06-06 00:25:46.750 157 12632.38 133.82 54845.10 88888.00 2013-06-06 00:25:46.875 157 12632.35 133.88 54845.10 88888.00 2013-06-06 00:25:47.000 157 12632.35 133.82 54845.07 88888.00 2013-06-06 00:25:47.125 157 12632.38 133.78 54845.07 88888.00 2013-06-06 00:25:47.250 157 12632.35 133.70 54845.07 88888.00 2013-06-06 00:25:47.375 157 12632.38 133.75 54845.10 88888.00 2013-06-06 00:25:47.500 157 12632.45 133.78 54845.12 88888.00 2013-06-06 00:25:47.625 157 12632.45 133.78 54845.10 88888.00 2013-06-06 00:25:47.750 157 12632.40 133.78 54845.10 88888.00 2013-06-06 00:25:47.875 157 12632.35 133.80 54845.07 88888.00 2013-06-06 00:25:48.000 157 12632.35 133.80 54845.10 88888.00 2013-06-06 00:25:48.125 157 12632.42 133.80 54845.07 88888.00 2013-06-06 00:25:48.250 157 12632.40 133.78 54845.10 88888.00 2013-06-06 00:25:48.375 157 12632.40 133.80 54845.07 88888.00 2013-06-06 00:25:48.500 157 12632.40 133.80 54845.05 88888.00 2013-06-06 00:25:48.625 157 12632.48 133.82 54845.10 88888.00 2013-06-06 00:25:48.750 157 12632.48 133.85 54845.10 88888.00 2013-06-06 00:25:48.875 157 12632.42 133.78 54845.07 88888.00 2013-06-06 00:25:49.000 157 12632.45 133.75 54845.07 88888.00 2013-06-06 00:25:49.125 157 12632.42 133.78 54845.05 88888.00 2013-06-06 00:25:49.250 157 12632.45 133.78 54845.05 88888.00 2013-06-06 00:25:49.375 157 12632.48 133.78 54845.05 88888.00 2013-06-06 00:25:49.500 157 12632.55 133.82 54845.05 88888.00 2013-06-06 00:25:49.625 157 12632.58 133.85 54845.10 88888.00 2013-06-06 00:25:49.750 157 12632.55 133.85 54845.07 88888.00 2013-06-06 00:25:49.875 157 12632.50 133.80 54845.07 88888.00 2013-06-06 00:25:50.000 157 12632.50 133.78 54845.05 88888.00 2013-06-06 00:25:50.125 157 12632.55 133.80 54845.07 88888.00 2013-06-06 00:25:50.250 157 12632.48 133.75 54845.07 88888.00 2013-06-06 00:25:50.375 157 12632.48 133.78 54845.07 88888.00 2013-06-06 00:25:50.500 157 12632.42 133.80 54845.10 88888.00 2013-06-06 00:25:50.625 157 12632.40 133.80 54845.07 88888.00 2013-06-06 00:25:50.750 157 12632.42 133.80 54845.07 88888.00 2013-06-06 00:25:50.875 157 12632.42 133.82 54845.10 88888.00 2013-06-06 00:25:51.000 157 12632.42 133.82 54845.07 88888.00 2013-06-06 00:25:51.125 157 12632.45 133.80 54845.05 88888.00 2013-06-06 00:25:51.250 157 12632.45 133.82 54845.10 88888.00 2013-06-06 00:25:51.375 157 12632.55 133.88 54845.12 88888.00 2013-06-06 00:25:51.500 157 12632.60 133.88 54845.10 88888.00 2013-06-06 00:25:51.625 157 12632.55 133.80 54845.07 88888.00 2013-06-06 00:25:51.750 157 12632.52 133.80 54845.05 88888.00 2013-06-06 00:25:51.875 157 12632.50 133.85 54845.07 88888.00 2013-06-06 00:25:52.000 157 12632.48 133.85 54845.07 88888.00 2013-06-06 00:25:52.125 157 12632.45 133.88 54845.05 88888.00 2013-06-06 00:25:52.250 157 12632.55 133.88 54845.07 88888.00 2013-06-06 00:25:52.375 157 12632.55 133.85 54845.05 88888.00 2013-06-06 00:25:52.500 157 12632.50 133.82 54845.05 88888.00 2013-06-06 00:25:52.625 157 12632.48 133.82 54845.07 88888.00 2013-06-06 00:25:52.750 157 12632.45 133.88 54845.07 88888.00 2013-06-06 00:25:52.875 157 12632.42 133.90 54845.05 88888.00 2013-06-06 00:25:53.000 157 12632.42 133.85 54845.03 88888.00 2013-06-06 00:25:53.125 157 12632.45 133.85 54845.03 88888.00 2013-06-06 00:25:53.250 157 12632.52 133.85 54845.03 88888.00 2013-06-06 00:25:53.375 157 12632.52 133.82 54845.05 88888.00 2013-06-06 00:25:53.500 157 12632.55 133.82 54845.05 88888.00 2013-06-06 00:25:53.625 157 12632.52 133.82 54845.07 88888.00 2013-06-06 00:25:53.750 157 12632.48 133.85 54845.07 88888.00 2013-06-06 00:25:53.875 157 12632.48 133.82 54845.05 88888.00 2013-06-06 00:25:54.000 157 12632.50 133.88 54845.05 88888.00 2013-06-06 00:25:54.125 157 12632.50 133.85 54845.05 88888.00 2013-06-06 00:25:54.250 157 12632.48 133.82 54845.05 88888.00 2013-06-06 00:25:54.375 157 12632.55 133.90 54845.07 88888.00 2013-06-06 00:25:54.500 157 12632.55 133.90 54845.12 88888.00 2013-06-06 00:25:54.625 157 12632.50 133.90 54845.10 88888.00 2013-06-06 00:25:54.750 157 12632.50 133.93 54845.10 88888.00 2013-06-06 00:25:54.875 157 12632.50 133.90 54845.07 88888.00 2013-06-06 00:25:55.000 157 12632.55 133.88 54845.05 88888.00 2013-06-06 00:25:55.125 157 12632.55 133.90 54845.05 88888.00 2013-06-06 00:25:55.250 157 12632.58 133.90 54845.07 88888.00 2013-06-06 00:25:55.375 157 12632.58 133.90 54845.07 88888.00 2013-06-06 00:25:55.500 157 12632.50 133.93 54845.07 88888.00 2013-06-06 00:25:55.625 157 12632.50 133.90 54845.07 88888.00 2013-06-06 00:25:55.750 157 12632.55 133.90 54845.07 88888.00 2013-06-06 00:25:55.875 157 12632.55 133.85 54845.07 88888.00 2013-06-06 00:25:56.000 157 12632.55 133.82 54845.07 88888.00 2013-06-06 00:25:56.125 157 12632.52 133.85 54845.05 88888.00 2013-06-06 00:25:56.250 157 12632.45 133.88 54845.05 88888.00 2013-06-06 00:25:56.375 157 12632.45 133.90 54845.05 88888.00 2013-06-06 00:25:56.500 157 12632.50 133.93 54845.07 88888.00 2013-06-06 00:25:56.625 157 12632.55 133.93 54845.07 88888.00 2013-06-06 00:25:56.750 157 12632.52 133.93 54845.07 88888.00 2013-06-06 00:25:56.875 157 12632.52 133.95 54845.07 88888.00 2013-06-06 00:25:57.000 157 12632.55 133.97 54845.12 88888.00 2013-06-06 00:25:57.125 157 12632.58 133.97 54845.10 88888.00 2013-06-06 00:25:57.250 157 12632.55 133.90 54845.07 88888.00 2013-06-06 00:25:57.375 157 12632.52 133.93 54845.07 88888.00 2013-06-06 00:25:57.500 157 12632.52 133.95 54845.05 88888.00 2013-06-06 00:25:57.625 157 12632.60 133.93 54845.10 88888.00 2013-06-06 00:25:57.750 157 12632.60 133.95 54845.10 88888.00 2013-06-06 00:25:57.875 157 12632.60 133.97 54845.10 88888.00 2013-06-06 00:25:58.000 157 12632.58 133.95 54845.03 88888.00 2013-06-06 00:25:58.125 157 12632.58 133.95 54845.05 88888.00 2013-06-06 00:25:58.250 157 12632.58 133.90 54845.07 88888.00 2013-06-06 00:25:58.375 157 12632.50 133.90 54845.07 88888.00 2013-06-06 00:25:58.500 157 12632.45 133.93 54845.07 88888.00 2013-06-06 00:25:58.625 157 12632.52 133.95 54845.07 88888.00 2013-06-06 00:25:58.750 157 12632.60 133.93 54845.05 88888.00 2013-06-06 00:25:58.875 157 12632.60 133.97 54845.07 88888.00 2013-06-06 00:25:59.000 157 12632.55 133.97 54845.07 88888.00 2013-06-06 00:25:59.125 157 12632.55 133.97 54845.12 88888.00 2013-06-06 00:25:59.250 157 12632.60 134.00 54845.12 88888.00 2013-06-06 00:25:59.375 157 12632.62 134.03 54845.12 88888.00 2013-06-06 00:25:59.500 157 12632.55 134.00 54845.12 88888.00 2013-06-06 00:25:59.625 157 12632.48 134.00 54845.10 88888.00 2013-06-06 00:25:59.750 157 12632.48 133.93 54845.05 88888.00 2013-06-06 00:25:59.875 157 12632.55 133.97 54845.05 88888.00 2013-06-06 00:26:00.000 157 12632.55 134.00 54845.07 88888.00 2013-06-06 00:26:00.125 157 12632.50 134.00 54845.10 88888.00 2013-06-06 00:26:00.250 157 12632.48 133.95 54845.07 88888.00 2013-06-06 00:26:00.375 157 12632.50 133.95 54845.07 88888.00 2013-06-06 00:26:00.500 157 12632.50 133.97 54845.07 88888.00 2013-06-06 00:26:00.625 157 12632.50 134.00 54845.07 88888.00 2013-06-06 00:26:00.750 157 12632.52 134.05 54845.10 88888.00 2013-06-06 00:26:00.875 157 12632.58 134.03 54845.10 88888.00 2013-06-06 00:26:01.000 157 12632.58 134.03 54845.10 88888.00 2013-06-06 00:26:01.125 157 12632.52 134.03 54845.07 88888.00 2013-06-06 00:26:01.250 157 12632.55 134.03 54845.07 88888.00 2013-06-06 00:26:01.375 157 12632.52 134.00 54845.05 88888.00 2013-06-06 00:26:01.500 157 12632.52 134.03 54845.10 88888.00 2013-06-06 00:26:01.625 157 12632.55 134.07 54845.10 88888.00 2013-06-06 00:26:01.750 157 12632.55 134.05 54845.05 88888.00 2013-06-06 00:26:01.875 157 12632.48 134.05 54845.05 88888.00 2013-06-06 00:26:02.000 157 12632.42 134.07 54845.05 88888.00 2013-06-06 00:26:02.125 157 12632.50 134.07 54845.07 88888.00 2013-06-06 00:26:02.250 157 12632.50 134.05 54845.07 88888.00 2013-06-06 00:26:02.375 157 12632.48 134.07 54845.05 88888.00 2013-06-06 00:26:02.500 157 12632.45 134.03 54845.03 88888.00 2013-06-06 00:26:02.625 157 12632.42 134.03 54845.05 88888.00 2013-06-06 00:26:02.750 157 12632.38 134.03 54845.05 88888.00 2013-06-06 00:26:02.875 157 12632.40 134.03 54845.05 88888.00 2013-06-06 00:26:03.000 157 12632.40 134.03 54845.05 88888.00 2013-06-06 00:26:03.125 157 12632.40 134.00 54845.05 88888.00 2013-06-06 00:26:03.250 157 12632.45 134.05 54845.07 88888.00 2013-06-06 00:26:03.375 157 12632.50 134.07 54845.07 88888.00 2013-06-06 00:26:03.500 157 12632.50 134.12 54845.07 88888.00 2013-06-06 00:26:03.625 157 12632.48 134.10 54845.07 88888.00 2013-06-06 00:26:03.750 157 12632.38 134.03 54845.05 88888.00 2013-06-06 00:26:03.875 157 12632.35 134.03 54845.05 88888.00 2013-06-06 00:26:04.000 157 12632.42 134.07 54845.05 88888.00 2013-06-06 00:26:04.125 157 12632.48 134.07 54845.05 88888.00 2013-06-06 00:26:04.250 157 12632.42 134.07 54845.07 88888.00 2013-06-06 00:26:04.375 157 12632.42 134.07 54845.07 88888.00 2013-06-06 00:26:04.500 157 12632.42 134.10 54845.12 88888.00 2013-06-06 00:26:04.625 157 12632.45 134.05 54845.10 88888.00 2013-06-06 00:26:04.750 157 12632.42 134.10 54845.07 88888.00 2013-06-06 00:26:04.875 157 12632.38 134.12 54845.12 88888.00 2013-06-06 00:26:05.000 157 12632.40 134.12 54845.10 88888.00 2013-06-06 00:26:05.125 157 12632.38 134.15 54845.10 88888.00 2013-06-06 00:26:05.250 157 12632.35 134.12 54845.10 88888.00 2013-06-06 00:26:05.375 157 12632.38 134.10 54845.10 88888.00 2013-06-06 00:26:05.500 157 12632.42 134.15 54845.10 88888.00 2013-06-06 00:26:05.625 157 12632.45 134.12 54845.07 88888.00 2013-06-06 00:26:05.750 157 12632.48 134.12 54845.10 88888.00 2013-06-06 00:26:05.875 157 12632.45 134.12 54845.07 88888.00 2013-06-06 00:26:06.000 157 12632.45 134.12 54845.10 88888.00 2013-06-06 00:26:06.125 157 12632.50 134.12 54845.10 88888.00 2013-06-06 00:26:06.250 157 12632.48 134.07 54845.10 88888.00 2013-06-06 00:26:06.375 157 12632.45 134.10 54845.07 88888.00 2013-06-06 00:26:06.500 157 12632.45 134.15 54845.07 88888.00 2013-06-06 00:26:06.625 157 12632.40 134.12 54845.07 88888.00 2013-06-06 00:26:06.750 157 12632.38 134.15 54845.07 88888.00 2013-06-06 00:26:06.875 157 12632.35 134.15 54845.07 88888.00 2013-06-06 00:26:07.000 157 12632.33 134.18 54845.07 88888.00 2013-06-06 00:26:07.125 157 12632.35 134.18 54845.07 88888.00 2013-06-06 00:26:07.250 157 12632.33 134.10 54845.07 88888.00 2013-06-06 00:26:07.375 157 12632.38 134.10 54845.07 88888.00 2013-06-06 00:26:07.500 157 12632.38 134.12 54845.12 88888.00 2013-06-06 00:26:07.625 157 12632.33 134.15 54845.10 88888.00 2013-06-06 00:26:07.750 157 12632.27 134.12 54845.07 88888.00 2013-06-06 00:26:07.875 157 12632.27 134.10 54845.05 88888.00 2013-06-06 00:26:08.000 157 12632.25 134.12 54845.05 88888.00 2013-06-06 00:26:08.125 157 12632.27 134.15 54845.10 88888.00 2013-06-06 00:26:08.250 157 12632.35 134.18 54845.10 88888.00 2013-06-06 00:26:08.375 157 12632.45 134.20 54845.15 88888.00 2013-06-06 00:26:08.500 157 12632.45 134.18 54845.15 88888.00 2013-06-06 00:26:08.625 157 12632.42 134.18 54845.12 88888.00 2013-06-06 00:26:08.750 157 12632.35 134.18 54845.15 88888.00 2013-06-06 00:26:08.875 157 12632.27 134.12 54845.10 88888.00 2013-06-06 00:26:09.000 157 12632.30 134.10 54845.07 88888.00 2013-06-06 00:26:09.125 157 12632.33 134.15 54845.12 88888.00 2013-06-06 00:26:09.250 157 12632.33 134.15 54845.10 88888.00 2013-06-06 00:26:09.375 157 12632.35 134.12 54845.07 88888.00 2013-06-06 00:26:09.500 157 12632.40 134.12 54845.07 88888.00 2013-06-06 00:26:09.625 157 12632.45 134.18 54845.12 88888.00 2013-06-06 00:26:09.750 157 12632.38 134.20 54845.15 88888.00 2013-06-06 00:26:09.875 157 12632.30 134.20 54845.12 88888.00 2013-06-06 00:26:10.000 157 12632.33 134.20 54845.12 88888.00 2013-06-06 00:26:10.125 157 12632.35 134.22 54845.18 88888.00 2013-06-06 00:26:10.250 157 12632.38 134.22 54845.15 88888.00 2013-06-06 00:26:10.375 157 12632.33 134.18 54845.10 88888.00 2013-06-06 00:26:10.500 157 12632.30 134.18 54845.07 88888.00 2013-06-06 00:26:10.625 157 12632.35 134.22 54845.10 88888.00 2013-06-06 00:26:10.750 157 12632.38 134.25 54845.10 88888.00 2013-06-06 00:26:10.875 157 12632.42 134.25 54845.10 88888.00 2013-06-06 00:26:11.000 157 12632.45 134.25 54845.10 88888.00 2013-06-06 00:26:11.125 157 12632.38 134.22 54845.12 88888.00 2013-06-06 00:26:11.250 157 12632.33 134.20 54845.15 88888.00 2013-06-06 00:26:11.375 157 12632.38 134.22 54845.15 88888.00 2013-06-06 00:26:11.500 157 12632.40 134.20 54845.15 88888.00 2013-06-06 00:26:11.625 157 12632.42 134.18 54845.12 88888.00 2013-06-06 00:26:11.750 157 12632.45 134.20 54845.12 88888.00 2013-06-06 00:26:11.875 157 12632.42 134.25 54845.12 88888.00 2013-06-06 00:26:12.000 157 12632.38 134.28 54845.12 88888.00 2013-06-06 00:26:12.125 157 12632.40 134.28 54845.15 88888.00 2013-06-06 00:26:12.250 157 12632.38 134.22 54845.12 88888.00 2013-06-06 00:26:12.375 157 12632.38 134.25 54845.18 88888.00 2013-06-06 00:26:12.500 157 12632.45 134.30 54845.20 88888.00 2013-06-06 00:26:12.625 157 12632.42 134.25 54845.15 88888.00 2013-06-06 00:26:12.750 157 12632.38 134.20 54845.10 88888.00 2013-06-06 00:26:12.875 157 12632.35 134.18 54845.10 88888.00 2013-06-06 00:26:13.000 157 12632.42 134.22 54845.12 88888.00 2013-06-06 00:26:13.125 157 12632.40 134.28 54845.12 88888.00 2013-06-06 00:26:13.250 157 12632.30 134.22 54845.10 88888.00 2013-06-06 00:26:13.375 157 12632.30 134.20 54845.15 88888.00 2013-06-06 00:26:13.500 157 12632.27 134.25 54845.12 88888.00 2013-06-06 00:26:13.625 157 12632.25 134.28 54845.12 88888.00 2013-06-06 00:26:13.750 157 12632.35 134.25 54845.10 88888.00 2013-06-06 00:26:13.875 157 12632.38 134.28 54845.12 88888.00 2013-06-06 00:26:14.000 157 12632.38 134.30 54845.15 88888.00 2013-06-06 00:26:14.125 157 12632.42 134.28 54845.15 88888.00 2013-06-06 00:26:14.250 157 12632.48 134.28 54845.15 88888.00 2013-06-06 00:26:14.375 157 12632.42 134.22 54845.10 88888.00 2013-06-06 00:26:14.500 157 12632.35 134.25 54845.10 88888.00 2013-06-06 00:26:14.625 157 12632.42 134.30 54845.10 88888.00 2013-06-06 00:26:14.750 157 12632.45 134.32 54845.12 88888.00 2013-06-06 00:26:14.875 157 12632.45 134.35 54845.15 88888.00 2013-06-06 00:26:15.000 157 12632.42 134.35 54845.15 88888.00 2013-06-06 00:26:15.125 157 12632.42 134.32 54845.15 88888.00 2013-06-06 00:26:15.250 157 12632.35 134.30 54845.18 88888.00 2013-06-06 00:26:15.375 157 12632.40 134.32 54845.18 88888.00 2013-06-06 00:26:15.500 157 12632.38 134.35 54845.15 88888.00 2013-06-06 00:26:15.625 157 12632.35 134.32 54845.15 88888.00 2013-06-06 00:26:15.750 157 12632.38 134.32 54845.15 88888.00 2013-06-06 00:26:15.875 157 12632.38 134.38 54845.15 88888.00 2013-06-06 00:26:16.000 157 12632.35 134.38 54845.15 88888.00 2013-06-06 00:26:16.125 157 12632.38 134.38 54845.18 88888.00 2013-06-06 00:26:16.250 157 12632.38 134.38 54845.15 88888.00 2013-06-06 00:26:16.375 157 12632.35 134.35 54845.15 88888.00 2013-06-06 00:26:16.500 157 12632.33 134.32 54845.15 88888.00 2013-06-06 00:26:16.625 157 12632.30 134.30 54845.12 88888.00 2013-06-06 00:26:16.750 157 12632.33 134.35 54845.15 88888.00 2013-06-06 00:26:16.875 157 12632.35 134.38 54845.12 88888.00 2013-06-06 00:26:17.000 157 12632.33 134.38 54845.10 88888.00 2013-06-06 00:26:17.125 157 12632.30 134.35 54845.10 88888.00 2013-06-06 00:26:17.250 157 12632.33 134.35 54845.10 88888.00 2013-06-06 00:26:17.375 157 12632.27 134.32 54845.10 88888.00 2013-06-06 00:26:17.500 157 12632.25 134.38 54845.12 88888.00 2013-06-06 00:26:17.625 157 12632.30 134.40 54845.12 88888.00 2013-06-06 00:26:17.750 157 12632.27 134.35 54845.07 88888.00 2013-06-06 00:26:17.875 157 12632.25 134.30 54845.05 88888.00 2013-06-06 00:26:18.000 157 12632.27 134.35 54845.05 88888.00 2013-06-06 00:26:18.125 157 12632.33 134.38 54845.07 88888.00 2013-06-06 00:26:18.250 157 12632.35 134.35 54845.07 88888.00 2013-06-06 00:26:18.375 157 12632.35 134.32 54845.05 88888.00 2013-06-06 00:26:18.500 157 12632.33 134.35 54845.07 88888.00 2013-06-06 00:26:18.625 157 12632.30 134.40 54845.12 88888.00 2013-06-06 00:26:18.750 157 12632.33 134.40 54845.12 88888.00 2013-06-06 00:26:18.875 157 12632.33 134.40 54845.15 88888.00 2013-06-06 00:26:19.000 157 12632.35 134.43 54845.18 88888.00 2013-06-06 00:26:19.125 157 12632.25 134.40 54845.18 88888.00 2013-06-06 00:26:19.250 157 12632.15 134.38 54845.15 88888.00 2013-06-06 00:26:19.375 157 12632.23 134.43 54845.18 88888.00 2013-06-06 00:26:19.500 157 12632.23 134.40 54845.18 88888.00 2013-06-06 00:26:19.625 157 12632.20 134.32 54845.18 88888.00 2013-06-06 00:26:19.750 157 12632.30 134.38 54845.18 88888.00 2013-06-06 00:26:19.875 157 12632.35 134.38 54845.18 88888.00 2013-06-06 00:26:20.000 157 12632.27 134.32 54845.10 88888.00 2013-06-06 00:26:20.125 157 12632.23 134.35 54845.10 88888.00 2013-06-06 00:26:20.250 157 12632.33 134.38 54845.15 88888.00 2013-06-06 00:26:20.375 157 12632.38 134.40 54845.18 88888.00 2013-06-06 00:26:20.500 157 12632.40 134.40 54845.18 88888.00 2013-06-06 00:26:20.625 157 12632.40 134.38 54845.10 88888.00 2013-06-06 00:26:20.750 157 12632.35 134.38 54845.07 88888.00 2013-06-06 00:26:20.875 157 12632.35 134.38 54845.10 88888.00 2013-06-06 00:26:21.000 157 12632.38 134.40 54845.15 88888.00 2013-06-06 00:26:21.125 157 12632.33 134.40 54845.15 88888.00 2013-06-06 00:26:21.250 157 12632.27 134.40 54845.15 88888.00 2013-06-06 00:26:21.375 157 12632.35 134.40 54845.12 88888.00 2013-06-06 00:26:21.500 157 12632.35 134.43 54845.12 88888.00 2013-06-06 00:26:21.625 157 12632.27 134.43 54845.12 88888.00 2013-06-06 00:26:21.750 157 12632.25 134.45 54845.15 88888.00 2013-06-06 00:26:21.875 157 12632.25 134.43 54845.15 88888.00 2013-06-06 00:26:22.000 157 12632.27 134.40 54845.12 88888.00 2013-06-06 00:26:22.125 157 12632.30 134.38 54845.10 88888.00 2013-06-06 00:26:22.250 157 12632.27 134.40 54845.12 88888.00 2013-06-06 00:26:22.375 157 12632.27 134.40 54845.12 88888.00 2013-06-06 00:26:22.500 157 12632.25 134.45 54845.12 88888.00 2013-06-06 00:26:22.625 157 12632.27 134.50 54845.18 88888.00 2013-06-06 00:26:22.750 157 12632.30 134.47 54845.20 88888.00 2013-06-06 00:26:22.875 157 12632.30 134.45 54845.15 88888.00 2013-06-06 00:26:23.000 157 12632.27 134.40 54845.12 88888.00 2013-06-06 00:26:23.125 157 12632.23 134.40 54845.15 88888.00 2013-06-06 00:26:23.250 157 12632.17 134.40 54845.15 88888.00 2013-06-06 00:26:23.375 157 12632.17 134.40 54845.15 88888.00 2013-06-06 00:26:23.500 157 12632.17 134.40 54845.15 88888.00 2013-06-06 00:26:23.625 157 12632.17 134.40 54845.15 88888.00 2013-06-06 00:26:23.750 157 12632.20 134.47 54845.15 88888.00 2013-06-06 00:26:23.875 157 12632.17 134.50 54845.12 88888.00 2013-06-06 00:26:24.000 157 12632.25 134.45 54845.15 88888.00 2013-06-06 00:26:24.125 157 12632.23 134.43 54845.15 88888.00 2013-06-06 00:26:24.250 157 12632.23 134.40 54845.18 88888.00 2013-06-06 00:26:24.375 157 12632.20 134.43 54845.18 88888.00 2013-06-06 00:26:24.500 157 12632.20 134.45 54845.20 88888.00 2013-06-06 00:26:24.625 157 12632.23 134.47 54845.20 88888.00 2013-06-06 00:26:24.750 157 12632.20 134.47 54845.18 88888.00 2013-06-06 00:26:24.875 157 12632.25 134.47 54845.18 88888.00 2013-06-06 00:26:25.000 157 12632.25 134.50 54845.18 88888.00 2013-06-06 00:26:25.125 157 12632.17 134.47 54845.18 88888.00 2013-06-06 00:26:25.250 157 12632.10 134.47 54845.20 88888.00 2013-06-06 00:26:25.375 157 12632.17 134.50 54845.18 88888.00 2013-06-06 00:26:25.500 157 12632.20 134.53 54845.12 88888.00 2013-06-06 00:26:25.625 157 12632.12 134.47 54845.12 88888.00 2013-06-06 00:26:25.750 157 12632.05 134.47 54845.18 88888.00 2013-06-06 00:26:25.875 157 12632.08 134.53 54845.18 88888.00 2013-06-06 00:26:26.000 157 12632.10 134.47 54845.15 88888.00 2013-06-06 00:26:26.125 157 12632.12 134.50 54845.15 88888.00 2013-06-06 00:26:26.250 157 12632.10 134.50 54845.20 88888.00 2013-06-06 00:26:26.375 157 12632.08 134.50 54845.18 88888.00 2013-06-06 00:26:26.500 157 12632.02 134.55 54845.20 88888.00 2013-06-06 00:26:26.625 157 12632.10 134.57 54845.18 88888.00 2013-06-06 00:26:26.750 157 12632.17 134.57 54845.18 88888.00 2013-06-06 00:26:26.875 157 12632.20 134.57 54845.18 88888.00 2013-06-06 00:26:27.000 157 12632.17 134.53 54845.15 88888.00 2013-06-06 00:26:27.125 157 12632.08 134.50 54845.18 88888.00 2013-06-06 00:26:27.250 157 12632.10 134.55 54845.22 88888.00 2013-06-06 00:26:27.375 157 12632.25 134.62 54845.25 88888.00 2013-06-06 00:26:27.500 157 12632.27 134.65 54845.22 88888.00 2013-06-06 00:26:27.625 157 12632.20 134.57 54845.22 88888.00 2013-06-06 00:26:27.750 157 12632.12 134.55 54845.18 88888.00 2013-06-06 00:26:27.875 157 12632.15 134.57 54845.18 88888.00 2013-06-06 00:26:28.000 157 12632.10 134.57 54845.18 88888.00 2013-06-06 00:26:28.125 157 12632.05 134.55 54845.15 88888.00 2013-06-06 00:26:28.250 157 12632.05 134.55 54845.20 88888.00 2013-06-06 00:26:28.375 157 12632.20 134.57 54845.18 88888.00 2013-06-06 00:26:28.500 157 12632.20 134.57 54845.15 88888.00 2013-06-06 00:26:28.625 157 12632.10 134.55 54845.15 88888.00 2013-06-06 00:26:28.750 157 12632.10 134.55 54845.18 88888.00 2013-06-06 00:26:28.875 157 12632.08 134.55 54845.18 88888.00 2013-06-06 00:26:29.000 157 12632.05 134.60 54845.18 88888.00 2013-06-06 00:26:29.125 157 12632.08 134.62 54845.18 88888.00 2013-06-06 00:26:29.250 157 12632.10 134.62 54845.18 88888.00 2013-06-06 00:26:29.375 157 12632.10 134.62 54845.15 88888.00 2013-06-06 00:26:29.500 157 12632.05 134.60 54845.18 88888.00 2013-06-06 00:26:29.625 157 12632.08 134.62 54845.22 88888.00 2013-06-06 00:26:29.750 157 12632.05 134.60 54845.22 88888.00 2013-06-06 00:26:29.875 157 12631.98 134.55 54845.15 88888.00 2013-06-06 00:26:30.000 157 12632.00 134.55 54845.15 88888.00 2013-06-06 00:26:30.125 157 12632.02 134.57 54845.18 88888.00 2013-06-06 00:26:30.250 157 12632.08 134.60 54845.20 88888.00 2013-06-06 00:26:30.375 157 12632.05 134.60 54845.18 88888.00 2013-06-06 00:26:30.500 157 12632.02 134.57 54845.18 88888.00 2013-06-06 00:26:30.625 157 12632.00 134.57 54845.18 88888.00 2013-06-06 00:26:30.750 157 12632.02 134.55 54845.15 88888.00 2013-06-06 00:26:30.875 157 12632.02 134.55 54845.15 88888.00 2013-06-06 00:26:31.000 157 12632.00 134.60 54845.15 88888.00 2013-06-06 00:26:31.125 157 12632.02 134.62 54845.20 88888.00 2013-06-06 00:26:31.250 157 12632.00 134.60 54845.18 88888.00 2013-06-06 00:26:31.375 157 12631.98 134.60 54845.18 88888.00 2013-06-06 00:26:31.500 157 12632.02 134.60 54845.20 88888.00 2013-06-06 00:26:31.625 157 12632.12 134.62 54845.20 88888.00 2013-06-06 00:26:31.750 157 12632.15 134.62 54845.18 88888.00 2013-06-06 00:26:31.875 157 12632.05 134.57 54845.15 88888.00 2013-06-06 00:26:32.000 157 12631.98 134.57 54845.15 88888.00 2013-06-06 00:26:32.125 157 12632.02 134.60 54845.18 88888.00 2013-06-06 00:26:32.250 157 12632.08 134.60 54845.18 88888.00 2013-06-06 00:26:32.375 157 12632.10 134.57 54845.15 88888.00 2013-06-06 00:26:32.500 157 12632.00 134.57 54845.15 88888.00 2013-06-06 00:26:32.625 157 12631.98 134.57 54845.15 88888.00 2013-06-06 00:26:32.750 157 12631.98 134.57 54845.18 88888.00 2013-06-06 00:26:32.875 157 12632.00 134.60 54845.20 88888.00 2013-06-06 00:26:33.000 157 12632.00 134.57 54845.20 88888.00 2013-06-06 00:26:33.125 157 12632.00 134.60 54845.20 88888.00 2013-06-06 00:26:33.250 157 12631.98 134.60 54845.20 88888.00 2013-06-06 00:26:33.375 157 12631.98 134.57 54845.18 88888.00 2013-06-06 00:26:33.500 157 12631.92 134.55 54845.15 88888.00 2013-06-06 00:26:33.625 157 12631.92 134.60 54845.18 88888.00 2013-06-06 00:26:33.750 157 12632.00 134.62 54845.20 88888.00 2013-06-06 00:26:33.875 157 12632.02 134.60 54845.20 88888.00 2013-06-06 00:26:34.000 157 12631.95 134.55 54845.15 88888.00 2013-06-06 00:26:34.125 157 12631.95 134.60 54845.20 88888.00 2013-06-06 00:26:34.250 157 12632.00 134.57 54845.22 88888.00 2013-06-06 00:26:34.375 157 12632.02 134.57 54845.18 88888.00 2013-06-06 00:26:34.500 157 12632.02 134.55 54845.15 88888.00 2013-06-06 00:26:34.625 157 12631.98 134.55 54845.18 88888.00 2013-06-06 00:26:34.750 157 12631.95 134.57 54845.18 88888.00 2013-06-06 00:26:34.875 157 12631.92 134.57 54845.18 88888.00 2013-06-06 00:26:35.000 157 12631.95 134.60 54845.18 88888.00 2013-06-06 00:26:35.125 157 12631.98 134.60 54845.20 88888.00 2013-06-06 00:26:35.250 157 12631.98 134.53 54845.18 88888.00 2013-06-06 00:26:35.375 157 12632.00 134.55 54845.18 88888.00 2013-06-06 00:26:35.500 157 12632.00 134.57 54845.18 88888.00 2013-06-06 00:26:35.625 157 12632.05 134.65 54845.22 88888.00 2013-06-06 00:26:35.750 157 12632.08 134.65 54845.20 88888.00 2013-06-06 00:26:35.875 157 12632.00 134.60 54845.18 88888.00 2013-06-06 00:26:36.000 157 12631.92 134.57 54845.15 88888.00 2013-06-06 00:26:36.125 157 12631.95 134.57 54845.18 88888.00 2013-06-06 00:26:36.250 157 12631.92 134.53 54845.15 88888.00 2013-06-06 00:26:36.375 157 12631.95 134.55 54845.20 88888.00 2013-06-06 00:26:36.500 157 12632.00 134.65 54845.22 88888.00 2013-06-06 00:26:36.625 157 12632.05 134.70 54845.20 88888.00 2013-06-06 00:26:36.750 157 12632.05 134.65 54845.20 88888.00 2013-06-06 00:26:36.875 157 12632.00 134.62 54845.18 88888.00 2013-06-06 00:26:37.000 157 12631.98 134.60 54845.15 88888.00 2013-06-06 00:26:37.125 157 12631.98 134.60 54845.18 88888.00 2013-06-06 00:26:37.250 157 12632.00 134.60 54845.20 88888.00 2013-06-06 00:26:37.375 157 12632.05 134.62 54845.22 88888.00 2013-06-06 00:26:37.500 157 12632.02 134.60 54845.20 88888.00 2013-06-06 00:26:37.625 157 12631.98 134.55 54845.22 88888.00 2013-06-06 00:26:37.750 157 12631.95 134.57 54845.20 88888.00 2013-06-06 00:26:37.875 157 12632.00 134.55 54845.18 88888.00 2013-06-06 00:26:38.000 157 12632.05 134.55 54845.18 88888.00 2013-06-06 00:26:38.125 157 12632.02 134.57 54845.20 88888.00 2013-06-06 00:26:38.250 157 12632.00 134.55 54845.20 88888.00 2013-06-06 00:26:38.375 157 12632.05 134.57 54845.20 88888.00 2013-06-06 00:26:38.500 157 12632.02 134.57 54845.20 88888.00 2013-06-06 00:26:38.625 157 12631.98 134.55 54845.18 88888.00 2013-06-06 00:26:38.750 157 12631.98 134.55 54845.18 88888.00 2013-06-06 00:26:38.875 157 12632.00 134.55 54845.18 88888.00 2013-06-06 00:26:39.000 157 12632.00 134.57 54845.18 88888.00 2013-06-06 00:26:39.125 157 12631.95 134.55 54845.18 88888.00 2013-06-06 00:26:39.250 157 12631.92 134.53 54845.18 88888.00 2013-06-06 00:26:39.375 157 12632.00 134.55 54845.20 88888.00 2013-06-06 00:26:39.500 157 12632.05 134.53 54845.20 88888.00 2013-06-06 00:26:39.625 157 12632.02 134.53 54845.18 88888.00 2013-06-06 00:26:39.750 157 12632.02 134.55 54845.20 88888.00 2013-06-06 00:26:39.875 157 12632.02 134.57 54845.20 88888.00 2013-06-06 00:26:40.000 157 12632.05 134.60 54845.18 88888.00 2013-06-06 00:26:40.125 157 12632.02 134.55 54845.18 88888.00 2013-06-06 00:26:40.250 157 12632.00 134.53 54845.12 88888.00 2013-06-06 00:26:40.375 157 12632.02 134.50 54845.15 88888.00 2013-06-06 00:26:40.500 157 12632.00 134.53 54845.15 88888.00 2013-06-06 00:26:40.625 157 12631.95 134.50 54845.15 88888.00 2013-06-06 00:26:40.750 157 12631.92 134.53 54845.15 88888.00 2013-06-06 00:26:40.875 157 12631.92 134.55 54845.18 88888.00 2013-06-06 00:26:41.000 157 12631.92 134.57 54845.20 88888.00 2013-06-06 00:26:41.125 157 12631.95 134.53 54845.20 88888.00 2013-06-06 00:26:41.250 157 12631.95 134.50 54845.20 88888.00 2013-06-06 00:26:41.375 157 12631.95 134.53 54845.22 88888.00 2013-06-06 00:26:41.500 157 12631.95 134.55 54845.22 88888.00 2013-06-06 00:26:41.625 157 12631.98 134.57 54845.20 88888.00 2013-06-06 00:26:41.750 157 12632.00 134.57 54845.20 88888.00 2013-06-06 00:26:41.875 157 12632.02 134.57 54845.20 88888.00 2013-06-06 00:26:42.000 157 12631.95 134.57 54845.20 88888.00 2013-06-06 00:26:42.125 157 12631.92 134.60 54845.25 88888.00 2013-06-06 00:26:42.250 157 12631.90 134.55 54845.20 88888.00 2013-06-06 00:26:42.375 157 12631.90 134.50 54845.12 88888.00 2013-06-06 00:26:42.500 157 12631.90 134.53 54845.18 88888.00 2013-06-06 00:26:42.625 157 12631.92 134.60 54845.25 88888.00 2013-06-06 00:26:42.750 157 12632.00 134.62 54845.25 88888.00 2013-06-06 00:26:42.875 157 12632.00 134.62 54845.20 88888.00 2013-06-06 00:26:43.000 157 12631.90 134.57 54845.20 88888.00 2013-06-06 00:26:43.125 157 12631.90 134.57 54845.20 88888.00 2013-06-06 00:26:43.250 157 12631.92 134.57 54845.22 88888.00 2013-06-06 00:26:43.375 157 12631.95 134.57 54845.20 88888.00 2013-06-06 00:26:43.500 157 12631.95 134.57 54845.20 88888.00 2013-06-06 00:26:43.625 157 12631.95 134.55 54845.18 88888.00 2013-06-06 00:26:43.750 157 12631.95 134.55 54845.20 88888.00 2013-06-06 00:26:43.875 157 12632.00 134.53 54845.20 88888.00 2013-06-06 00:26:44.000 157 12631.98 134.53 54845.20 88888.00 2013-06-06 00:26:44.125 157 12631.98 134.55 54845.20 88888.00 2013-06-06 00:26:44.250 157 12632.00 134.55 54845.20 88888.00 2013-06-06 00:26:44.375 157 12632.00 134.57 54845.18 88888.00 2013-06-06 00:26:44.500 157 12632.02 134.60 54845.18 88888.00 2013-06-06 00:26:44.625 157 12632.00 134.55 54845.18 88888.00 2013-06-06 00:26:44.750 157 12631.95 134.50 54845.18 88888.00 2013-06-06 00:26:44.875 157 12631.95 134.50 54845.22 88888.00 2013-06-06 00:26:45.000 157 12632.00 134.50 54845.22 88888.00 2013-06-06 00:26:45.125 157 12632.05 134.55 54845.22 88888.00 2013-06-06 00:26:45.250 157 12632.02 134.57 54845.25 88888.00 2013-06-06 00:26:45.375 157 12632.08 134.57 54845.25 88888.00 2013-06-06 00:26:45.500 157 12632.10 134.57 54845.25 88888.00 2013-06-06 00:26:45.625 157 12632.10 134.57 54845.22 88888.00 2013-06-06 00:26:45.750 157 12632.08 134.60 54845.22 88888.00 2013-06-06 00:26:45.875 157 12632.02 134.57 54845.20 88888.00 2013-06-06 00:26:46.000 157 12631.98 134.53 54845.18 88888.00 2013-06-06 00:26:46.125 157 12631.95 134.57 54845.20 88888.00 2013-06-06 00:26:46.250 157 12631.98 134.60 54845.22 88888.00 2013-06-06 00:26:46.375 157 12632.02 134.65 54845.25 88888.00 2013-06-06 00:26:46.500 157 12632.00 134.60 54845.22 88888.00 2013-06-06 00:26:46.625 157 12632.02 134.55 54845.18 88888.00 2013-06-06 00:26:46.750 157 12632.05 134.53 54845.15 88888.00 2013-06-06 00:26:46.875 157 12632.08 134.57 54845.20 88888.00 2013-06-06 00:26:47.000 157 12632.05 134.57 54845.22 88888.00 2013-06-06 00:26:47.125 157 12632.00 134.55 54845.22 88888.00 2013-06-06 00:26:47.250 157 12631.98 134.53 54845.22 88888.00 2013-06-06 00:26:47.375 157 12631.98 134.55 54845.20 88888.00 2013-06-06 00:26:47.500 157 12632.02 134.57 54845.20 88888.00 2013-06-06 00:26:47.625 157 12632.02 134.53 54845.22 88888.00 2013-06-06 00:26:47.750 157 12632.02 134.57 54845.25 88888.00 2013-06-06 00:26:47.875 157 12632.05 134.57 54845.25 88888.00 2013-06-06 00:26:48.000 157 12632.08 134.60 54845.22 88888.00 2013-06-06 00:26:48.125 157 12632.08 134.62 54845.22 88888.00 2013-06-06 00:26:48.250 157 12632.00 134.60 54845.22 88888.00 2013-06-06 00:26:48.375 157 12632.02 134.60 54845.20 88888.00 2013-06-06 00:26:48.500 157 12632.08 134.65 54845.25 88888.00 2013-06-06 00:26:48.625 157 12632.05 134.68 54845.25 88888.00 2013-06-06 00:26:48.750 157 12632.00 134.68 54845.25 88888.00 2013-06-06 00:26:48.875 157 12631.95 134.60 54845.20 88888.00 2013-06-06 00:26:49.000 157 12631.95 134.57 54845.20 88888.00 2013-06-06 00:26:49.125 157 12632.05 134.60 54845.20 88888.00 2013-06-06 00:26:49.250 157 12632.02 134.62 54845.22 88888.00 2013-06-06 00:26:49.375 157 12632.02 134.65 54845.25 88888.00 2013-06-06 00:26:49.500 157 12632.02 134.62 54845.22 88888.00 2013-06-06 00:26:49.625 157 12632.00 134.60 54845.20 88888.00 2013-06-06 00:26:49.750 157 12631.98 134.57 54845.20 88888.00 2013-06-06 00:26:49.875 157 12631.98 134.60 54845.22 88888.00 2013-06-06 00:26:50.000 157 12631.98 134.60 54845.20 88888.00 2013-06-06 00:26:50.125 157 12631.98 134.57 54845.22 88888.00 2013-06-06 00:26:50.250 157 12632.00 134.57 54845.25 88888.00 2013-06-06 00:26:50.375 157 12632.00 134.62 54845.28 88888.00 2013-06-06 00:26:50.500 157 12632.02 134.68 54845.25 88888.00 2013-06-06 00:26:50.625 157 12632.02 134.60 54845.20 88888.00 2013-06-06 00:26:50.750 157 12632.12 134.57 54845.22 88888.00 2013-06-06 00:26:50.875 157 12632.10 134.60 54845.20 88888.00 2013-06-06 00:26:51.000 157 12632.05 134.65 54845.22 88888.00 2013-06-06 00:26:51.125 157 12632.05 134.65 54845.22 88888.00 2013-06-06 00:26:51.250 157 12632.08 134.65 54845.22 88888.00 2013-06-06 00:26:51.375 157 12632.05 134.65 54845.22 88888.00 2013-06-06 00:26:51.500 157 12632.05 134.65 54845.22 88888.00 2013-06-06 00:26:51.625 157 12632.00 134.65 54845.22 88888.00 2013-06-06 00:26:51.750 157 12631.98 134.62 54845.18 88888.00 2013-06-06 00:26:51.875 157 12632.00 134.60 54845.18 88888.00 2013-06-06 00:26:52.000 157 12632.00 134.62 54845.18 88888.00 2013-06-06 00:26:52.125 157 12631.98 134.68 54845.20 88888.00 2013-06-06 00:26:52.250 157 12631.90 134.65 54845.18 88888.00 2013-06-06 00:26:52.375 157 12631.98 134.65 54845.18 88888.00 2013-06-06 00:26:52.500 157 12632.00 134.65 54845.20 88888.00 2013-06-06 00:26:52.625 157 12632.02 134.65 54845.20 88888.00 2013-06-06 00:26:52.750 157 12632.00 134.68 54845.22 88888.00 2013-06-06 00:26:52.875 157 12632.00 134.68 54845.22 88888.00 2013-06-06 00:26:53.000 157 12632.02 134.68 54845.20 88888.00 2013-06-06 00:26:53.125 157 12631.98 134.62 54845.15 88888.00 2013-06-06 00:26:53.250 157 12631.95 134.57 54845.12 88888.00 2013-06-06 00:26:53.375 157 12632.05 134.60 54845.15 88888.00 2013-06-06 00:26:53.500 157 12632.17 134.65 54845.20 88888.00 2013-06-06 00:26:53.625 157 12632.17 134.72 54845.22 88888.00 2013-06-06 00:26:53.750 157 12632.12 134.72 54845.22 88888.00 2013-06-06 00:26:53.875 157 12632.08 134.72 54845.22 88888.00 2013-06-06 00:26:54.000 157 12632.05 134.72 54845.20 88888.00 2013-06-06 00:26:54.125 157 12632.08 134.65 54845.18 88888.00 2013-06-06 00:26:54.250 157 12632.05 134.68 54845.20 88888.00 2013-06-06 00:26:54.375 157 12632.02 134.70 54845.20 88888.00 2013-06-06 00:26:54.500 157 12632.00 134.68 54845.20 88888.00 2013-06-06 00:26:54.625 157 12632.00 134.68 54845.20 88888.00 2013-06-06 00:26:54.750 157 12632.00 134.65 54845.20 88888.00 2013-06-06 00:26:54.875 157 12631.98 134.62 54845.18 88888.00 2013-06-06 00:26:55.000 157 12631.98 134.62 54845.20 88888.00 2013-06-06 00:26:55.125 157 12631.95 134.65 54845.20 88888.00 2013-06-06 00:26:55.250 157 12631.95 134.65 54845.22 88888.00 2013-06-06 00:26:55.375 157 12632.00 134.68 54845.22 88888.00 2013-06-06 00:26:55.500 157 12632.02 134.70 54845.18 88888.00 2013-06-06 00:26:55.625 157 12632.05 134.72 54845.18 88888.00 2013-06-06 00:26:55.750 157 12632.02 134.68 54845.18 88888.00 2013-06-06 00:26:55.875 157 12631.95 134.65 54845.18 88888.00 2013-06-06 00:26:56.000 157 12631.95 134.68 54845.20 88888.00 2013-06-06 00:26:56.125 157 12632.00 134.68 54845.20 88888.00 2013-06-06 00:26:56.250 157 12632.02 134.68 54845.18 88888.00 2013-06-06 00:26:56.375 157 12632.00 134.68 54845.20 88888.00 2013-06-06 00:26:56.500 157 12631.98 134.65 54845.18 88888.00 2013-06-06 00:26:56.625 157 12632.00 134.70 54845.22 88888.00 2013-06-06 00:26:56.750 157 12632.08 134.78 54845.22 88888.00 2013-06-06 00:26:56.875 157 12632.10 134.72 54845.22 88888.00 2013-06-06 00:26:57.000 157 12632.10 134.68 54845.18 88888.00 2013-06-06 00:26:57.125 157 12632.08 134.72 54845.22 88888.00 2013-06-06 00:26:57.250 157 12632.02 134.72 54845.22 88888.00 2013-06-06 00:26:57.375 157 12632.00 134.72 54845.18 88888.00 2013-06-06 00:26:57.500 157 12631.98 134.70 54845.18 88888.00 2013-06-06 00:26:57.625 157 12631.98 134.72 54845.20 88888.00 2013-06-06 00:26:57.750 157 12631.98 134.65 54845.18 88888.00 2013-06-06 00:26:57.875 157 12632.00 134.70 54845.20 88888.00 2013-06-06 00:26:58.000 157 12632.00 134.72 54845.22 88888.00 2013-06-06 00:26:58.125 157 12632.02 134.78 54845.22 88888.00 2013-06-06 00:26:58.250 157 12632.05 134.70 54845.20 88888.00 2013-06-06 00:26:58.375 157 12632.08 134.70 54845.20 88888.00 2013-06-06 00:26:58.500 157 12632.02 134.65 54845.15 88888.00 2013-06-06 00:26:58.625 157 12632.05 134.68 54845.20 88888.00 2013-06-06 00:26:58.750 157 12632.12 134.72 54845.20 88888.00 2013-06-06 00:26:58.875 157 12632.12 134.75 54845.20 88888.00 2013-06-06 00:26:59.000 157 12632.12 134.75 54845.20 88888.00 2013-06-06 00:26:59.125 157 12632.15 134.72 54845.22 88888.00 2013-06-06 00:26:59.250 157 12632.15 134.72 54845.22 88888.00 2013-06-06 00:26:59.375 157 12632.15 134.75 54845.22 88888.00 2013-06-06 00:26:59.500 157 12632.10 134.72 54845.25 88888.00 2013-06-06 00:26:59.625 157 12632.10 134.70 54845.22 88888.00 2013-06-06 00:26:59.750 157 12632.08 134.72 54845.22 88888.00 2013-06-06 00:26:59.875 157 12632.10 134.72 54845.22 88888.00 2013-06-06 00:27:00.000 157 12632.10 134.70 54845.22 88888.00 2013-06-06 00:27:00.125 157 12632.10 134.68 54845.18 88888.00 2013-06-06 00:27:00.250 157 12632.05 134.68 54845.18 88888.00 2013-06-06 00:27:00.375 157 12632.02 134.68 54845.22 88888.00 2013-06-06 00:27:00.500 157 12632.00 134.70 54845.22 88888.00 2013-06-06 00:27:00.625 157 12632.02 134.72 54845.20 88888.00 2013-06-06 00:27:00.750 157 12632.08 134.75 54845.20 88888.00 2013-06-06 00:27:00.875 157 12632.17 134.75 54845.20 88888.00 2013-06-06 00:27:01.000 157 12632.20 134.70 54845.18 88888.00 2013-06-06 00:27:01.125 157 12632.23 134.70 54845.20 88888.00 2013-06-06 00:27:01.250 157 12632.17 134.72 54845.22 88888.00 2013-06-06 00:27:01.375 157 12632.15 134.72 54845.18 88888.00 2013-06-06 00:27:01.500 157 12632.17 134.70 54845.18 88888.00 2013-06-06 00:27:01.625 157 12632.20 134.75 54845.20 88888.00 2013-06-06 00:27:01.750 157 12632.20 134.82 54845.25 88888.00 2013-06-06 00:27:01.875 157 12632.23 134.80 54845.25 88888.00 2013-06-06 00:27:02.000 157 12632.17 134.75 54845.20 88888.00 2013-06-06 00:27:02.125 157 12632.12 134.72 54845.20 88888.00 2013-06-06 00:27:02.250 157 12632.08 134.70 54845.18 88888.00 2013-06-06 00:27:02.375 157 12632.15 134.75 54845.18 88888.00 2013-06-06 00:27:02.500 157 12632.15 134.75 54845.20 88888.00 2013-06-06 00:27:02.625 157 12632.10 134.75 54845.20 88888.00 2013-06-06 00:27:02.750 157 12632.02 134.72 54845.18 88888.00 2013-06-06 00:27:02.875 157 12632.05 134.72 54845.18 88888.00 2013-06-06 00:27:03.000 157 12632.05 134.70 54845.15 88888.00 2013-06-06 00:27:03.125 157 12632.05 134.70 54845.20 88888.00 2013-06-06 00:27:03.250 157 12632.08 134.70 54845.18 88888.00 2013-06-06 00:27:03.375 157 12632.17 134.72 54845.18 88888.00 2013-06-06 00:27:03.500 157 12632.17 134.75 54845.20 88888.00 2013-06-06 00:27:03.625 157 12632.08 134.75 54845.20 88888.00 2013-06-06 00:27:03.750 157 12632.10 134.72 54845.22 88888.00 2013-06-06 00:27:03.875 157 12632.12 134.75 54845.22 88888.00 2013-06-06 00:27:04.000 157 12632.10 134.78 54845.25 88888.00 2013-06-06 00:27:04.125 157 12632.10 134.82 54845.28 88888.00 2013-06-06 00:27:04.250 157 12632.12 134.78 54845.25 88888.00 2013-06-06 00:27:04.375 157 12632.20 134.72 54845.22 88888.00 2013-06-06 00:27:04.500 157 12632.27 134.75 54845.22 88888.00 2013-06-06 00:27:04.625 157 12632.20 134.75 54845.22 88888.00 2013-06-06 00:27:04.750 157 12632.17 134.72 54845.22 88888.00 2013-06-06 00:27:04.875 157 12632.23 134.70 54845.20 88888.00 2013-06-06 00:27:05.000 157 12632.20 134.70 54845.20 88888.00 2013-06-06 00:27:05.125 157 12632.23 134.72 54845.20 88888.00 2013-06-06 00:27:05.250 157 12632.17 134.72 54845.22 88888.00 2013-06-06 00:27:05.375 157 12632.17 134.68 54845.18 88888.00 2013-06-06 00:27:05.500 157 12632.23 134.70 54845.20 88888.00 2013-06-06 00:27:05.625 157 12632.23 134.72 54845.20 88888.00 2013-06-06 00:27:05.750 157 12632.23 134.78 54845.22 88888.00 2013-06-06 00:27:05.875 157 12632.23 134.78 54845.25 88888.00 2013-06-06 00:27:06.000 157 12632.12 134.75 54845.20 88888.00 2013-06-06 00:27:06.125 157 12632.12 134.78 54845.18 88888.00 2013-06-06 00:27:06.250 157 12632.10 134.75 54845.18 88888.00 2013-06-06 00:27:06.375 157 12632.12 134.75 54845.20 88888.00 2013-06-06 00:27:06.500 157 12632.10 134.78 54845.20 88888.00 2013-06-06 00:27:06.625 157 12632.08 134.80 54845.20 88888.00 2013-06-06 00:27:06.750 157 12632.15 134.80 54845.20 88888.00 2013-06-06 00:27:06.875 157 12632.20 134.75 54845.20 88888.00 2013-06-06 00:27:07.000 157 12632.20 134.75 54845.15 88888.00 2013-06-06 00:27:07.125 157 12632.20 134.75 54845.18 88888.00 2013-06-06 00:27:07.250 157 12632.17 134.75 54845.20 88888.00 2013-06-06 00:27:07.375 157 12632.17 134.78 54845.22 88888.00 2013-06-06 00:27:07.500 157 12632.17 134.78 54845.22 88888.00 2013-06-06 00:27:07.625 157 12632.17 134.78 54845.22 88888.00 2013-06-06 00:27:07.750 157 12632.20 134.78 54845.22 88888.00 2013-06-06 00:27:07.875 157 12632.23 134.80 54845.22 88888.00 2013-06-06 00:27:08.000 157 12632.25 134.80 54845.22 88888.00 2013-06-06 00:27:08.125 157 12632.23 134.80 54845.22 88888.00 2013-06-06 00:27:08.250 157 12632.20 134.78 54845.25 88888.00 2013-06-06 00:27:08.375 157 12632.25 134.78 54845.22 88888.00 2013-06-06 00:27:08.500 157 12632.30 134.75 54845.20 88888.00 2013-06-06 00:27:08.625 157 12632.25 134.80 54845.25 88888.00 2013-06-06 00:27:08.750 157 12632.20 134.82 54845.25 88888.00 2013-06-06 00:27:08.875 157 12632.12 134.78 54845.22 88888.00 2013-06-06 00:27:09.000 157 12632.17 134.75 54845.20 88888.00 2013-06-06 00:27:09.125 157 12632.23 134.78 54845.22 88888.00 2013-06-06 00:27:09.250 157 12632.25 134.80 54845.22 88888.00 2013-06-06 00:27:09.375 157 12632.27 134.75 54845.18 88888.00 2013-06-06 00:27:09.500 157 12632.23 134.75 54845.18 88888.00 2013-06-06 00:27:09.625 157 12632.23 134.80 54845.22 88888.00 2013-06-06 00:27:09.750 157 12632.25 134.82 54845.22 88888.00 2013-06-06 00:27:09.875 157 12632.27 134.80 54845.15 88888.00 2013-06-06 00:27:10.000 157 12632.25 134.82 54845.18 88888.00 2013-06-06 00:27:10.125 157 12632.23 134.80 54845.18 88888.00 2013-06-06 00:27:10.250 157 12632.20 134.78 54845.18 88888.00 2013-06-06 00:27:10.375 157 12632.17 134.78 54845.15 88888.00 2013-06-06 00:27:10.500 157 12632.20 134.78 54845.18 88888.00 2013-06-06 00:27:10.625 157 12632.23 134.78 54845.20 88888.00 2013-06-06 00:27:10.750 157 12632.27 134.85 54845.20 88888.00 2013-06-06 00:27:10.875 157 12632.35 134.85 54845.22 88888.00 2013-06-06 00:27:11.000 157 12632.33 134.82 54845.18 88888.00 2013-06-06 00:27:11.125 157 12632.33 134.80 54845.20 88888.00 2013-06-06 00:27:11.250 157 12632.30 134.78 54845.20 88888.00 2013-06-06 00:27:11.375 157 12632.33 134.80 54845.20 88888.00 2013-06-06 00:27:11.500 157 12632.30 134.80 54845.20 88888.00 2013-06-06 00:27:11.625 157 12632.30 134.82 54845.22 88888.00 2013-06-06 00:27:11.750 157 12632.27 134.82 54845.18 88888.00 2013-06-06 00:27:11.875 157 12632.25 134.82 54845.20 88888.00 2013-06-06 00:27:12.000 157 12632.30 134.82 54845.18 88888.00 2013-06-06 00:27:12.125 157 12632.30 134.85 54845.20 88888.00 2013-06-06 00:27:12.250 157 12632.27 134.85 54845.22 88888.00 2013-06-06 00:27:12.375 157 12632.33 134.82 54845.22 88888.00 2013-06-06 00:27:12.500 157 12632.35 134.80 54845.20 88888.00 2013-06-06 00:27:12.625 157 12632.33 134.80 54845.18 88888.00 2013-06-06 00:27:12.750 157 12632.30 134.82 54845.18 88888.00 2013-06-06 00:27:12.875 157 12632.33 134.82 54845.20 88888.00 2013-06-06 00:27:13.000 157 12632.33 134.80 54845.20 88888.00 2013-06-06 00:27:13.125 157 12632.30 134.80 54845.20 88888.00 2013-06-06 00:27:13.250 157 12632.27 134.80 54845.22 88888.00 2013-06-06 00:27:13.375 157 12632.27 134.78 54845.22 88888.00 2013-06-06 00:27:13.500 157 12632.35 134.75 54845.18 88888.00 2013-06-06 00:27:13.625 157 12632.38 134.78 54845.18 88888.00 2013-06-06 00:27:13.750 157 12632.33 134.80 54845.18 88888.00 2013-06-06 00:27:13.875 157 12632.27 134.82 54845.18 88888.00 2013-06-06 00:27:14.000 157 12632.25 134.80 54845.18 88888.00 2013-06-06 00:27:14.125 157 12632.33 134.85 54845.20 88888.00 2013-06-06 00:27:14.250 157 12632.33 134.82 54845.22 88888.00 2013-06-06 00:27:14.375 157 12632.27 134.82 54845.20 88888.00 2013-06-06 00:27:14.500 157 12632.27 134.78 54845.20 88888.00 2013-06-06 00:27:14.625 157 12632.35 134.78 54845.20 88888.00 2013-06-06 00:27:14.750 157 12632.35 134.80 54845.22 88888.00 2013-06-06 00:27:14.875 157 12632.35 134.85 54845.22 88888.00 2013-06-06 00:27:15.000 157 12632.35 134.85 54845.22 88888.00 2013-06-06 00:27:15.125 157 12632.35 134.82 54845.20 88888.00 2013-06-06 00:27:15.250 157 12632.30 134.85 54845.20 88888.00 2013-06-06 00:27:15.375 157 12632.27 134.88 54845.18 88888.00 2013-06-06 00:27:15.500 157 12632.27 134.85 54845.18 88888.00 2013-06-06 00:27:15.625 157 12632.30 134.82 54845.18 88888.00 2013-06-06 00:27:15.750 157 12632.25 134.78 54845.15 88888.00 2013-06-06 00:27:15.875 157 12632.30 134.82 54845.20 88888.00 2013-06-06 00:27:16.000 157 12632.38 134.88 54845.18 88888.00 2013-06-06 00:27:16.125 157 12632.42 134.85 54845.18 88888.00 2013-06-06 00:27:16.250 157 12632.38 134.85 54845.20 88888.00 2013-06-06 00:27:16.375 157 12632.33 134.90 54845.20 88888.00 2013-06-06 00:27:16.500 157 12632.38 134.88 54845.18 88888.00 2013-06-06 00:27:16.625 157 12632.40 134.82 54845.20 88888.00 2013-06-06 00:27:16.750 157 12632.38 134.90 54845.25 88888.00 2013-06-06 00:27:16.875 157 12632.42 134.93 54845.20 88888.00 2013-06-06 00:27:17.000 157 12632.45 134.88 54845.18 88888.00 2013-06-06 00:27:17.125 157 12632.42 134.85 54845.15 88888.00 2013-06-06 00:27:17.250 157 12632.42 134.88 54845.15 88888.00 2013-06-06 00:27:17.375 157 12632.42 134.90 54845.18 88888.00 2013-06-06 00:27:17.500 157 12632.40 134.88 54845.18 88888.00 2013-06-06 00:27:17.625 157 12632.40 134.85 54845.20 88888.00 2013-06-06 00:27:17.750 157 12632.38 134.88 54845.15 88888.00 2013-06-06 00:27:17.875 157 12632.15 134.75 54845.12 88888.00 2013-06-06 00:27:18.000 157 12632.25 134.82 54845.15 88888.00 2013-06-06 00:27:18.125 157 12632.35 134.90 54845.20 88888.00 2013-06-06 00:27:18.250 157 12632.30 134.90 54845.18 88888.00 2013-06-06 00:27:18.375 157 12632.33 134.93 54845.18 88888.00 2013-06-06 00:27:18.500 157 12632.35 134.93 54845.20 88888.00 2013-06-06 00:27:18.625 157 12632.38 134.90 54845.18 88888.00 2013-06-06 00:27:18.750 157 12632.42 134.90 54845.18 88888.00 2013-06-06 00:27:18.875 157 12632.42 134.90 54845.15 88888.00 2013-06-06 00:27:19.000 157 12632.42 134.93 54845.15 88888.00 2013-06-06 00:27:19.125 157 12632.35 134.90 54845.12 88888.00 2013-06-06 00:27:19.250 157 12632.38 134.90 54845.15 88888.00 2013-06-06 00:27:19.375 157 12632.38 134.90 54845.15 88888.00 2013-06-06 00:27:19.500 157 12632.35 134.88 54845.15 88888.00 2013-06-06 00:27:19.625 157 12632.27 134.85 54845.15 88888.00 2013-06-06 00:27:19.750 157 12632.20 134.88 54845.15 88888.00 2013-06-06 00:27:19.875 157 12632.25 134.85 54845.15 88888.00 2013-06-06 00:27:20.000 157 12632.25 134.90 54845.18 88888.00 2013-06-06 00:27:20.125 157 12632.33 134.90 54845.18 88888.00 2013-06-06 00:27:20.250 157 12632.30 134.88 54845.20 88888.00 2013-06-06 00:27:20.375 157 12632.38 134.90 54845.20 88888.00 2013-06-06 00:27:20.500 157 12632.38 134.90 54845.18 88888.00 2013-06-06 00:27:20.625 157 12632.40 134.93 54845.18 88888.00 2013-06-06 00:27:20.750 157 12632.42 134.93 54845.18 88888.00 2013-06-06 00:27:20.875 157 12632.40 134.90 54845.15 88888.00 2013-06-06 00:27:21.000 157 12632.38 134.90 54845.15 88888.00 2013-06-06 00:27:21.125 157 12632.33 134.90 54845.20 88888.00 2013-06-06 00:27:21.250 157 12632.33 134.88 54845.20 88888.00 2013-06-06 00:27:21.375 157 12632.35 134.90 54845.22 88888.00 2013-06-06 00:27:21.500 157 12632.35 134.95 54845.22 88888.00 2013-06-06 00:27:21.625 157 12632.35 134.95 54845.18 88888.00 2013-06-06 00:27:21.750 157 12632.35 134.88 54845.15 88888.00 2013-06-06 00:27:21.875 157 12632.35 134.90 54845.15 88888.00 2013-06-06 00:27:22.000 157 12632.35 134.97 54845.20 88888.00 2013-06-06 00:27:22.125 157 12632.40 134.97 54845.20 88888.00 2013-06-06 00:27:22.250 157 12632.33 134.97 54845.20 88888.00 2013-06-06 00:27:22.375 157 12632.27 135.00 54845.20 88888.00 2013-06-06 00:27:22.500 157 12632.23 135.07 54845.18 88888.00 2013-06-06 00:27:22.625 157 12632.25 135.03 54845.18 88888.00 2013-06-06 00:27:22.750 157 12632.23 135.00 54845.20 88888.00 2013-06-06 00:27:22.875 157 12632.17 134.97 54845.20 88888.00 2013-06-06 00:27:23.000 157 12632.27 134.97 54845.20 88888.00 2013-06-06 00:27:23.125 157 12632.33 135.00 54845.20 88888.00 2013-06-06 00:27:23.250 157 12632.30 134.97 54845.20 88888.00 2013-06-06 00:27:23.375 157 12632.33 135.03 54845.20 88888.00 2013-06-06 00:27:23.500 157 12632.33 135.03 54845.20 88888.00 2013-06-06 00:27:23.625 157 12632.33 135.00 54845.20 88888.00 2013-06-06 00:27:23.750 157 12632.30 134.97 54845.22 88888.00 2013-06-06 00:27:23.875 157 12632.25 134.97 54845.20 88888.00 2013-06-06 00:27:24.000 157 12632.33 135.00 54845.18 88888.00 2013-06-06 00:27:24.125 157 12632.38 135.05 54845.22 88888.00 2013-06-06 00:27:24.250 157 12632.27 135.03 54845.25 88888.00 2013-06-06 00:27:24.375 157 12632.27 135.03 54845.22 88888.00 2013-06-06 00:27:24.500 157 12632.27 135.05 54845.22 88888.00 2013-06-06 00:27:24.625 157 12632.30 135.07 54845.25 88888.00 2013-06-06 00:27:24.750 157 12632.27 135.05 54845.22 88888.00 2013-06-06 00:27:24.875 157 12632.25 135.03 54845.22 88888.00 2013-06-06 00:27:25.000 157 12632.25 135.00 54845.20 88888.00 2013-06-06 00:27:25.125 157 12632.33 135.00 54845.20 88888.00 2013-06-06 00:27:25.250 157 12632.33 135.00 54845.18 88888.00 2013-06-06 00:27:25.375 157 12632.30 135.03 54845.18 88888.00 2013-06-06 00:27:25.500 157 12632.25 135.03 54845.22 88888.00 2013-06-06 00:27:25.625 157 12632.23 135.03 54845.22 88888.00 2013-06-06 00:27:25.750 157 12632.20 134.97 54845.20 88888.00 2013-06-06 00:27:25.875 157 12632.20 134.97 54845.20 88888.00 2013-06-06 00:27:26.000 157 12632.17 134.97 54845.20 88888.00 2013-06-06 00:27:26.125 157 12632.20 135.03 54845.28 88888.00 2013-06-06 00:27:26.250 157 12632.23 135.12 54845.28 88888.00 2013-06-06 00:27:26.375 157 12632.23 135.07 54845.25 88888.00 2013-06-06 00:27:26.500 157 12632.12 134.97 54845.20 88888.00 2013-06-06 00:27:26.625 157 12632.20 135.03 54845.22 88888.00 2013-06-06 00:27:26.750 157 12632.23 135.03 54845.22 88888.00 2013-06-06 00:27:26.875 157 12632.20 135.00 54845.22 88888.00 2013-06-06 00:27:27.000 157 12632.20 135.03 54845.22 88888.00 2013-06-06 00:27:27.125 157 12632.15 135.05 54845.25 88888.00 2013-06-06 00:27:27.250 157 12632.10 135.03 54845.22 88888.00 2013-06-06 00:27:27.375 157 12632.12 135.03 54845.25 88888.00 2013-06-06 00:27:27.500 157 12632.17 135.03 54845.25 88888.00 2013-06-06 00:27:27.625 157 12632.23 135.05 54845.30 88888.00 2013-06-06 00:27:27.750 157 12632.17 135.03 54845.28 88888.00 2013-06-06 00:27:27.875 157 12632.15 135.00 54845.25 88888.00 2013-06-06 00:27:28.000 157 12632.15 135.00 54845.25 88888.00 2013-06-06 00:27:28.125 157 12632.20 135.05 54845.25 88888.00 2013-06-06 00:27:28.250 157 12632.17 135.07 54845.28 88888.00 2013-06-06 00:27:28.375 157 12632.12 135.07 54845.25 88888.00 2013-06-06 00:27:28.500 157 12632.12 135.05 54845.25 88888.00 2013-06-06 00:27:28.625 157 12632.12 135.05 54845.25 88888.00 2013-06-06 00:27:28.750 157 12632.17 135.05 54845.25 88888.00 2013-06-06 00:27:28.875 157 12632.15 135.03 54845.22 88888.00 2013-06-06 00:27:29.000 157 12632.15 135.03 54845.20 88888.00 2013-06-06 00:27:29.125 157 12632.08 135.03 54845.22 88888.00 2013-06-06 00:27:29.250 157 12632.02 135.00 54845.25 88888.00 2013-06-06 00:27:29.375 157 12632.12 135.05 54845.28 88888.00 2013-06-06 00:27:29.500 157 12632.15 135.05 54845.25 88888.00 2013-06-06 00:27:29.625 157 12632.15 135.07 54845.25 88888.00 2013-06-06 00:27:29.750 157 12632.20 135.10 54845.28 88888.00 2013-06-06 00:27:29.875 157 12632.15 135.07 54845.28 88888.00 2013-06-06 00:27:30.000 157 12632.08 135.03 54845.28 88888.00 2013-06-06 00:27:30.125 157 12632.08 135.03 54845.25 88888.00 2013-06-06 00:27:30.250 157 12632.10 135.03 54845.25 88888.00 2013-06-06 00:27:30.375 157 12632.15 135.05 54845.25 88888.00 2013-06-06 00:27:30.500 157 12632.05 135.05 54845.28 88888.00 2013-06-06 00:27:30.625 157 12632.10 135.05 54845.25 88888.00 2013-06-06 00:27:30.750 157 12632.15 135.05 54845.22 88888.00 2013-06-06 00:27:30.875 157 12632.17 135.03 54845.28 88888.00 2013-06-06 00:27:31.000 157 12632.15 134.97 54845.25 88888.00 2013-06-06 00:27:31.125 157 12632.10 134.97 54845.25 88888.00 2013-06-06 00:27:31.250 157 12632.10 135.05 54845.28 88888.00 2013-06-06 00:27:31.375 157 12632.12 135.10 54845.28 88888.00 2013-06-06 00:27:31.500 157 12632.08 135.05 54845.28 88888.00 2013-06-06 00:27:31.625 157 12632.05 135.03 54845.25 88888.00 2013-06-06 00:27:31.750 157 12632.00 135.03 54845.22 88888.00 2013-06-06 00:27:31.875 157 12632.00 135.05 54845.28 88888.00 2013-06-06 00:27:32.000 157 12631.98 135.03 54845.22 88888.00 2013-06-06 00:27:32.125 157 12632.00 135.03 54845.22 88888.00 2013-06-06 00:27:32.250 157 12632.02 135.03 54845.25 88888.00 2013-06-06 00:27:32.375 157 12632.05 135.05 54845.22 88888.00 2013-06-06 00:27:32.500 157 12631.98 134.97 54845.22 88888.00 2013-06-06 00:27:32.625 157 12631.98 134.97 54845.22 88888.00 2013-06-06 00:27:32.750 157 12632.02 135.05 54845.28 88888.00 2013-06-06 00:27:32.875 157 12632.00 135.07 54845.28 88888.00 2013-06-06 00:27:33.000 157 12632.02 135.05 54845.28 88888.00 2013-06-06 00:27:33.125 157 12632.02 135.05 54845.28 88888.00 2013-06-06 00:27:33.250 157 12631.98 135.03 54845.28 88888.00 2013-06-06 00:27:33.375 157 12632.00 135.05 54845.25 88888.00 2013-06-06 00:27:33.500 157 12632.05 135.05 54845.28 88888.00 2013-06-06 00:27:33.625 157 12632.05 135.07 54845.25 88888.00 2013-06-06 00:27:33.750 157 12632.00 135.05 54845.25 88888.00 2013-06-06 00:27:33.875 157 12631.98 135.07 54845.25 88888.00 2013-06-06 00:27:34.000 157 12632.02 135.07 54845.25 88888.00 2013-06-06 00:27:34.125 157 12632.02 135.10 54845.25 88888.00 2013-06-06 00:27:34.250 157 12632.02 135.05 54845.25 88888.00 2013-06-06 00:27:34.375 157 12632.00 135.05 54845.22 88888.00 2013-06-06 00:27:34.500 157 12632.00 135.05 54845.22 88888.00 2013-06-06 00:27:34.625 157 12632.02 135.07 54845.28 88888.00 2013-06-06 00:27:34.750 157 12632.08 135.07 54845.28 88888.00 2013-06-06 00:27:34.875 157 12632.02 135.05 54845.30 88888.00 2013-06-06 00:27:35.000 157 12631.95 135.00 54845.28 88888.00 2013-06-06 00:27:35.125 157 12631.98 135.03 54845.30 88888.00 2013-06-06 00:27:35.250 157 12631.98 135.00 54845.28 88888.00 2013-06-06 00:27:35.375 157 12631.92 135.03 54845.28 88888.00 2013-06-06 00:27:35.500 157 12631.92 135.05 54845.28 88888.00 2013-06-06 00:27:35.625 157 12631.90 135.05 54845.28 88888.00 2013-06-06 00:27:35.750 157 12631.92 135.03 54845.28 88888.00 2013-06-06 00:27:35.875 157 12631.95 135.05 54845.25 88888.00 2013-06-06 00:27:36.000 157 12631.92 135.03 54845.22 88888.00 2013-06-06 00:27:36.125 157 12631.92 135.05 54845.25 88888.00 2013-06-06 00:27:36.250 157 12631.92 135.07 54845.28 88888.00 2013-06-06 00:27:36.375 157 12631.95 135.07 54845.28 88888.00 2013-06-06 00:27:36.500 157 12631.92 135.03 54845.22 88888.00 2013-06-06 00:27:36.625 157 12631.98 135.07 54845.28 88888.00 2013-06-06 00:27:36.750 157 12631.98 135.05 54845.28 88888.00 2013-06-06 00:27:36.875 157 12631.95 135.00 54845.28 88888.00 2013-06-06 00:27:37.000 157 12631.85 135.00 54845.28 88888.00 2013-06-06 00:27:37.125 157 12631.80 135.05 54845.30 88888.00 2013-06-06 00:27:37.250 157 12631.83 135.07 54845.32 88888.00 2013-06-06 00:27:37.375 157 12631.92 135.07 54845.30 88888.00 2013-06-06 00:27:37.500 157 12631.92 135.07 54845.28 88888.00 2013-06-06 00:27:37.625 157 12631.88 135.03 54845.28 88888.00 2013-06-06 00:27:37.750 157 12631.92 135.05 54845.28 88888.00 2013-06-06 00:27:37.875 157 12631.95 135.03 54845.28 88888.00 2013-06-06 00:27:38.000 157 12631.92 135.00 54845.25 88888.00 2013-06-06 00:27:38.125 157 12631.90 135.00 54845.25 88888.00 2013-06-06 00:27:38.250 157 12631.95 135.05 54845.28 88888.00 2013-06-06 00:27:38.375 157 12631.90 135.03 54845.22 88888.00 2013-06-06 00:27:38.500 157 12631.88 135.03 54845.28 88888.00 2013-06-06 00:27:38.625 157 12631.90 135.03 54845.28 88888.00 2013-06-06 00:27:38.750 157 12631.88 135.00 54845.25 88888.00 2013-06-06 00:27:38.875 157 12631.83 135.00 54845.25 88888.00 2013-06-06 00:27:39.000 157 12631.77 134.97 54845.28 88888.00 2013-06-06 00:27:39.125 157 12631.77 135.03 54845.30 88888.00 2013-06-06 00:27:39.250 157 12631.83 135.07 54845.30 88888.00 2013-06-06 00:27:39.375 157 12631.85 135.05 54845.28 88888.00 2013-06-06 00:27:39.500 157 12631.83 135.00 54845.25 88888.00 2013-06-06 00:27:39.625 157 12631.88 135.00 54845.28 88888.00 2013-06-06 00:27:39.750 157 12631.90 135.00 54845.28 88888.00 2013-06-06 00:27:39.875 157 12631.83 135.00 54845.32 88888.00 2013-06-06 00:27:40.000 157 12631.75 134.97 54845.30 88888.00 2013-06-06 00:27:40.125 157 12631.77 134.97 54845.30 88888.00 2013-06-06 00:27:40.250 157 12631.80 134.97 54845.32 88888.00 2013-06-06 00:27:40.375 157 12631.80 135.03 54845.32 88888.00 2013-06-06 00:27:40.500 157 12631.75 135.05 54845.32 88888.00 2013-06-06 00:27:40.625 157 12631.73 135.05 54845.32 88888.00 2013-06-06 00:27:40.750 157 12631.70 135.00 54845.30 88888.00 2013-06-06 00:27:40.875 157 12631.67 134.97 54845.32 88888.00 2013-06-06 00:27:41.000 157 12631.73 134.95 54845.32 88888.00 2013-06-06 00:27:41.125 157 12631.73 134.95 54845.32 88888.00 2013-06-06 00:27:41.250 157 12631.67 134.97 54845.32 88888.00 2013-06-06 00:27:41.375 157 12631.65 135.00 54845.32 88888.00 2013-06-06 00:27:41.500 157 12631.65 135.00 54845.32 88888.00 2013-06-06 00:27:41.625 157 12631.62 134.97 54845.32 88888.00 2013-06-06 00:27:41.750 157 12631.65 135.00 54845.38 88888.00 2013-06-06 00:27:41.875 157 12631.75 135.03 54845.35 88888.00 2013-06-06 00:27:42.000 157 12631.75 135.00 54845.35 88888.00 2013-06-06 00:27:42.125 157 12631.73 135.00 54845.32 88888.00 2013-06-06 00:27:42.250 157 12631.65 134.97 54845.32 88888.00 2013-06-06 00:27:42.375 157 12631.67 135.00 54845.35 88888.00 2013-06-06 00:27:42.500 157 12631.70 134.97 54845.32 88888.00 2013-06-06 00:27:42.625 157 12631.67 134.93 54845.30 88888.00 2013-06-06 00:27:42.750 157 12631.62 134.95 54845.32 88888.00 2013-06-06 00:27:42.875 157 12631.62 134.97 54845.38 88888.00 2013-06-06 00:27:43.000 157 12631.58 134.95 54845.32 88888.00 2013-06-06 00:27:43.125 157 12631.62 134.97 54845.35 88888.00 2013-06-06 00:27:43.250 157 12631.65 135.00 54845.38 88888.00 2013-06-06 00:27:43.375 157 12631.65 134.97 54845.35 88888.00 2013-06-06 00:27:43.500 157 12631.60 134.95 54845.32 88888.00 2013-06-06 00:27:43.625 157 12631.58 134.93 54845.32 88888.00 2013-06-06 00:27:43.750 157 12631.52 134.88 54845.30 88888.00 2013-06-06 00:27:43.875 157 12631.60 134.90 54845.28 88888.00 2013-06-06 00:27:44.000 157 12631.67 134.93 54845.30 88888.00 2013-06-06 00:27:44.125 157 12631.70 134.95 54845.32 88888.00 2013-06-06 00:27:44.250 157 12631.67 134.95 54845.32 88888.00 2013-06-06 00:27:44.375 157 12631.65 134.97 54845.35 88888.00 2013-06-06 00:27:44.500 157 12631.58 134.97 54845.38 88888.00 2013-06-06 00:27:44.625 157 12631.62 134.93 54845.35 88888.00 2013-06-06 00:27:44.750 157 12631.67 134.90 54845.35 88888.00 2013-06-06 00:27:44.875 157 12631.67 134.95 54845.32 88888.00 2013-06-06 00:27:45.000 157 12631.60 134.93 54845.32 88888.00 2013-06-06 00:27:45.125 157 12631.58 134.95 54845.38 88888.00 2013-06-06 00:27:45.250 157 12631.58 134.90 54845.32 88888.00 2013-06-06 00:27:45.375 157 12631.60 134.93 54845.35 88888.00 2013-06-06 00:27:45.500 157 12631.58 134.97 54845.38 88888.00 2013-06-06 00:27:45.625 157 12631.65 134.97 54845.40 88888.00 2013-06-06 00:27:45.750 157 12631.70 134.97 54845.38 88888.00 2013-06-06 00:27:45.875 157 12631.58 134.95 54845.35 88888.00 2013-06-06 00:27:46.000 157 12631.50 134.90 54845.35 88888.00 2013-06-06 00:27:46.125 157 12631.52 134.88 54845.35 88888.00 2013-06-06 00:27:46.250 157 12631.50 134.88 54845.35 88888.00 2013-06-06 00:27:46.375 157 12631.55 134.90 54845.32 88888.00 2013-06-06 00:27:46.500 157 12631.62 134.90 54845.35 88888.00 2013-06-06 00:27:46.625 157 12631.58 134.90 54845.35 88888.00 2013-06-06 00:27:46.750 157 12631.55 134.90 54845.38 88888.00 2013-06-06 00:27:46.875 157 12631.52 134.95 54845.38 88888.00 2013-06-06 00:27:47.000 157 12631.52 134.88 54845.35 88888.00 2013-06-06 00:27:47.125 157 12631.58 134.88 54845.35 88888.00 2013-06-06 00:27:47.250 157 12631.62 134.85 54845.35 88888.00 2013-06-06 00:27:47.375 157 12631.60 134.88 54845.38 88888.00 2013-06-06 00:27:47.500 157 12631.58 134.93 54845.38 88888.00 2013-06-06 00:27:47.625 157 12631.58 134.93 54845.38 88888.00 2013-06-06 00:27:47.750 157 12631.52 134.90 54845.38 88888.00 2013-06-06 00:27:47.875 157 12631.50 134.85 54845.38 88888.00 2013-06-06 00:27:48.000 157 12631.58 134.88 54845.38 88888.00 2013-06-06 00:27:48.125 157 12631.62 134.90 54845.38 88888.00 2013-06-06 00:27:48.250 157 12631.60 134.88 54845.38 88888.00 2013-06-06 00:27:48.375 157 12631.65 134.90 54845.43 88888.00 2013-06-06 00:27:48.500 157 12631.67 134.90 54845.43 88888.00 2013-06-06 00:27:48.625 157 12631.60 134.88 54845.35 88888.00 2013-06-06 00:27:48.750 157 12631.52 134.88 54845.35 88888.00 2013-06-06 00:27:48.875 157 12631.50 134.90 54845.35 88888.00 2013-06-06 00:27:49.000 157 12631.58 134.88 54845.35 88888.00 2013-06-06 00:27:49.125 157 12631.62 134.88 54845.35 88888.00 2013-06-06 00:27:49.250 157 12631.58 134.82 54845.35 88888.00 2013-06-06 00:27:49.375 157 12631.55 134.88 54845.38 88888.00 2013-06-06 00:27:49.500 157 12631.55 134.90 54845.38 88888.00 2013-06-06 00:27:49.625 157 12631.55 134.90 54845.35 88888.00 2013-06-06 00:27:49.750 157 12631.58 134.93 54845.35 88888.00 2013-06-06 00:27:49.875 157 12631.52 134.93 54845.35 88888.00 2013-06-06 00:27:50.000 157 12631.48 134.88 54845.35 88888.00 2013-06-06 00:27:50.125 157 12631.48 134.88 54845.38 88888.00 2013-06-06 00:27:50.250 157 12631.42 134.85 54845.38 88888.00 2013-06-06 00:27:50.375 157 12631.52 134.85 54845.38 88888.00 2013-06-06 00:27:50.500 157 12631.58 134.88 54845.35 88888.00 2013-06-06 00:27:50.625 157 12631.58 134.88 54845.38 88888.00 2013-06-06 00:27:50.750 157 12631.52 134.88 54845.38 88888.00 2013-06-06 00:27:50.875 157 12631.52 134.88 54845.35 88888.00 2013-06-06 00:27:51.000 157 12631.52 134.88 54845.35 88888.00 2013-06-06 00:27:51.125 157 12631.52 134.85 54845.35 88888.00 2013-06-06 00:27:51.250 157 12631.52 134.82 54845.35 88888.00 2013-06-06 00:27:51.375 157 12631.52 134.85 54845.35 88888.00 2013-06-06 00:27:51.500 157 12631.55 134.88 54845.35 88888.00 2013-06-06 00:27:51.625 157 12631.52 134.85 54845.35 88888.00 2013-06-06 00:27:51.750 157 12631.48 134.88 54845.35 88888.00 2013-06-06 00:27:51.875 157 12631.45 134.90 54845.38 88888.00 2013-06-06 00:27:52.000 157 12631.45 134.90 54845.38 88888.00 2013-06-06 00:27:52.125 157 12631.40 134.88 54845.35 88888.00 2013-06-06 00:27:52.250 157 12631.45 134.85 54845.38 88888.00 2013-06-06 00:27:52.375 157 12631.48 134.88 54845.35 88888.00 2013-06-06 00:27:52.500 157 12631.40 134.85 54845.35 88888.00 2013-06-06 00:27:52.625 157 12631.30 134.88 54845.35 88888.00 2013-06-06 00:27:52.750 157 12631.40 134.93 54845.43 88888.00 2013-06-06 00:27:52.875 157 12631.48 134.95 54845.45 88888.00 2013-06-06 00:27:53.000 157 12631.50 134.88 54845.43 88888.00 2013-06-06 00:27:53.125 157 12631.48 134.90 54845.40 88888.00 2013-06-06 00:27:53.250 157 12631.42 134.85 54845.38 88888.00 2013-06-06 00:27:53.375 157 12631.48 134.82 54845.35 88888.00 2013-06-06 00:27:53.500 157 12631.50 134.88 54845.38 88888.00 2013-06-06 00:27:53.625 157 12631.48 134.88 54845.40 88888.00 2013-06-06 00:27:53.750 157 12631.38 134.90 54845.40 88888.00 2013-06-06 00:27:53.875 157 12631.45 134.93 54845.40 88888.00 2013-06-06 00:27:54.000 157 12631.40 134.85 54845.35 88888.00 2013-06-06 00:27:54.125 157 12631.38 134.85 54845.35 88888.00 2013-06-06 00:27:54.250 157 12631.38 134.85 54845.35 88888.00 2013-06-06 00:27:54.375 157 12631.40 134.88 54845.38 88888.00 2013-06-06 00:27:54.500 157 12631.33 134.85 54845.38 88888.00 2013-06-06 00:27:54.625 157 12631.27 134.82 54845.38 88888.00 2013-06-06 00:27:54.750 157 12631.35 134.85 54845.40 88888.00 2013-06-06 00:27:54.875 157 12631.40 134.88 54845.40 88888.00 2013-06-06 00:27:55.000 157 12631.33 134.88 54845.38 88888.00 2013-06-06 00:27:55.125 157 12631.30 134.90 54845.38 88888.00 2013-06-06 00:27:55.250 157 12631.25 134.90 54845.43 88888.00 2013-06-06 00:27:55.375 157 12631.27 134.90 54845.43 88888.00 2013-06-06 00:27:55.500 157 12631.33 134.93 54845.43 88888.00 2013-06-06 00:27:55.625 157 12631.40 134.93 54845.43 88888.00 2013-06-06 00:27:55.750 157 12631.40 134.90 54845.38 88888.00 2013-06-06 00:27:55.875 157 12631.38 134.85 54845.35 88888.00 2013-06-06 00:27:56.000 157 12631.35 134.90 54845.40 88888.00 2013-06-06 00:27:56.125 157 12631.38 134.93 54845.40 88888.00 2013-06-06 00:27:56.250 157 12631.38 134.82 54845.35 88888.00 2013-06-06 00:27:56.375 157 12631.33 134.82 54845.32 88888.00 2013-06-06 00:27:56.500 157 12631.30 134.88 54845.38 88888.00 2013-06-06 00:27:56.625 157 12631.30 134.85 54845.38 88888.00 2013-06-06 00:27:56.750 157 12631.25 134.90 54845.40 88888.00 2013-06-06 00:27:56.875 157 12631.25 134.88 54845.40 88888.00 2013-06-06 00:27:57.000 157 12631.25 134.88 54845.38 88888.00 2013-06-06 00:27:57.125 157 12631.30 134.88 54845.43 88888.00 2013-06-06 00:27:57.250 157 12631.35 134.85 54845.40 88888.00 2013-06-06 00:27:57.375 157 12631.33 134.88 54845.38 88888.00 2013-06-06 00:27:57.500 157 12631.27 134.82 54845.32 88888.00 2013-06-06 00:27:57.625 157 12631.35 134.85 54845.35 88888.00 2013-06-06 00:27:57.750 157 12631.33 134.88 54845.35 88888.00 2013-06-06 00:27:57.875 157 12631.30 134.88 54845.40 88888.00 2013-06-06 00:27:58.000 157 12631.27 134.88 54845.38 88888.00 2013-06-06 00:27:58.125 157 12631.33 134.88 54845.40 88888.00 2013-06-06 00:27:58.250 157 12631.25 134.82 54845.35 88888.00 2013-06-06 00:27:58.375 157 12631.20 134.82 54845.38 88888.00 2013-06-06 00:27:58.500 157 12631.23 134.85 54845.40 88888.00 2013-06-06 00:27:58.625 157 12631.30 134.88 54845.43 88888.00 2013-06-06 00:27:58.750 157 12631.27 134.90 54845.43 88888.00 2013-06-06 00:27:58.875 157 12631.20 134.85 54845.40 88888.00 2013-06-06 00:27:59.000 157 12631.15 134.88 54845.43 88888.00 2013-06-06 00:27:59.125 157 12631.23 134.93 54845.45 88888.00 2013-06-06 00:27:59.250 157 12631.25 134.90 54845.43 88888.00 2013-06-06 00:27:59.375 157 12631.25 134.90 54845.40 88888.00 2013-06-06 00:27:59.500 157 12631.25 134.88 54845.43 88888.00 2013-06-06 00:27:59.625 157 12631.20 134.85 54845.43 88888.00 2013-06-06 00:27:59.750 157 12631.17 134.88 54845.40 88888.00 2013-06-06 00:27:59.875 157 12631.12 134.88 54845.40 88888.00 2013-06-06 00:28:00.000 157 12631.15 134.90 54845.45 88888.00 2013-06-06 00:28:00.125 157 12631.20 134.88 54845.40 88888.00 2013-06-06 00:28:00.250 157 12631.23 134.82 54845.35 88888.00 2013-06-06 00:28:00.375 157 12631.25 134.85 54845.35 88888.00 2013-06-06 00:28:00.500 157 12631.27 134.85 54845.38 88888.00 2013-06-06 00:28:00.625 157 12631.27 134.88 54845.43 88888.00 2013-06-06 00:28:00.750 157 12631.25 134.90 54845.43 88888.00 2013-06-06 00:28:00.875 157 12631.23 134.90 54845.40 88888.00 2013-06-06 00:28:01.000 157 12631.23 134.85 54845.38 88888.00 2013-06-06 00:28:01.125 157 12631.30 134.85 54845.40 88888.00 2013-06-06 00:28:01.250 157 12631.23 134.82 54845.40 88888.00 2013-06-06 00:28:01.375 157 12631.20 134.88 54845.40 88888.00 2013-06-06 00:28:01.500 157 12631.20 134.88 54845.38 88888.00 2013-06-06 00:28:01.625 157 12631.23 134.82 54845.40 88888.00 2013-06-06 00:28:01.750 157 12631.25 134.88 54845.43 88888.00 2013-06-06 00:28:01.875 157 12631.25 134.93 54845.43 88888.00 2013-06-06 00:28:02.000 157 12631.20 134.93 54845.38 88888.00 2013-06-06 00:28:02.125 157 12631.17 134.90 54845.38 88888.00 2013-06-06 00:28:02.250 157 12631.15 134.88 54845.38 88888.00 2013-06-06 00:28:02.375 157 12631.10 134.88 54845.38 88888.00 2013-06-06 00:28:02.500 157 12631.08 134.88 54845.35 88888.00 2013-06-06 00:28:02.625 157 12631.15 134.88 54845.35 88888.00 2013-06-06 00:28:02.750 157 12631.17 134.85 54845.35 88888.00 2013-06-06 00:28:02.875 157 12631.17 134.90 54845.40 88888.00 2013-06-06 00:28:03.000 157 12631.17 134.93 54845.43 88888.00 2013-06-06 00:28:03.125 157 12631.15 134.90 54845.40 88888.00 2013-06-06 00:28:03.250 157 12631.15 134.90 54845.40 88888.00 2013-06-06 00:28:03.375 157 12631.17 134.93 54845.43 88888.00 2013-06-06 00:28:03.500 157 12631.15 134.90 54845.38 88888.00 2013-06-06 00:28:03.625 157 12631.08 134.85 54845.38 88888.00 2013-06-06 00:28:03.750 157 12631.05 134.85 54845.38 88888.00 2013-06-06 00:28:03.875 157 12631.08 134.82 54845.38 88888.00 2013-06-06 00:28:04.000 157 12631.10 134.82 54845.38 88888.00 2013-06-06 00:28:04.125 157 12631.12 134.85 54845.38 88888.00 2013-06-06 00:28:04.250 157 12631.02 134.85 54845.40 88888.00 2013-06-06 00:28:04.375 157 12630.95 134.82 54845.35 88888.00 2013-06-06 00:28:04.500 157 12630.98 134.85 54845.38 88888.00 2013-06-06 00:28:04.625 157 12631.05 134.88 54845.40 88888.00 2013-06-06 00:28:04.750 157 12631.12 134.88 54845.38 88888.00 2013-06-06 00:28:04.875 157 12631.15 134.88 54845.40 88888.00 2013-06-06 00:28:05.000 157 12631.20 134.90 54845.43 88888.00 2013-06-06 00:28:05.125 157 12631.17 134.85 54845.40 88888.00 2013-06-06 00:28:05.250 157 12631.15 134.82 54845.40 88888.00 2013-06-06 00:28:05.375 157 12631.17 134.88 54845.43 88888.00 2013-06-06 00:28:05.500 157 12631.12 134.85 54845.43 88888.00 2013-06-06 00:28:05.625 157 12631.17 134.85 54845.40 88888.00 2013-06-06 00:28:05.750 157 12631.17 134.90 54845.43 88888.00 2013-06-06 00:28:05.875 157 12631.15 134.90 54845.43 88888.00 2013-06-06 00:28:06.000 157 12631.15 134.88 54845.43 88888.00 2013-06-06 00:28:06.125 157 12631.10 134.82 54845.38 88888.00 2013-06-06 00:28:06.250 157 12631.08 134.82 54845.38 88888.00 2013-06-06 00:28:06.375 157 12631.12 134.88 54845.43 88888.00 2013-06-06 00:28:06.500 157 12631.10 134.90 54845.43 88888.00 2013-06-06 00:28:06.625 157 12631.12 134.88 54845.40 88888.00 2013-06-06 00:28:06.750 157 12631.10 134.82 54845.43 88888.00 2013-06-06 00:28:06.875 157 12631.02 134.82 54845.40 88888.00 2013-06-06 00:28:07.000 157 12631.05 134.82 54845.38 88888.00 2013-06-06 00:28:07.125 157 12631.10 134.82 54845.40 88888.00 2013-06-06 00:28:07.250 157 12631.10 134.80 54845.40 88888.00 2013-06-06 00:28:07.375 157 12631.10 134.80 54845.43 88888.00 2013-06-06 00:28:07.500 157 12631.12 134.82 54845.43 88888.00 2013-06-06 00:28:07.625 157 12631.15 134.80 54845.40 88888.00 2013-06-06 00:28:07.750 157 12631.12 134.82 54845.40 88888.00 2013-06-06 00:28:07.875 157 12631.08 134.82 54845.40 88888.00 2013-06-06 00:28:08.000 157 12631.08 134.85 54845.38 88888.00 2013-06-06 00:28:08.125 157 12631.17 134.85 54845.43 88888.00 2013-06-06 00:28:08.250 157 12631.15 134.82 54845.40 88888.00 2013-06-06 00:28:08.375 157 12631.10 134.80 54845.38 88888.00 2013-06-06 00:28:08.500 157 12631.05 134.78 54845.38 88888.00 2013-06-06 00:28:08.625 157 12631.05 134.80 54845.40 88888.00 2013-06-06 00:28:08.750 157 12631.08 134.80 54845.38 88888.00 2013-06-06 00:28:08.875 157 12631.12 134.82 54845.40 88888.00 2013-06-06 00:28:09.000 157 12631.08 134.82 54845.38 88888.00 2013-06-06 00:28:09.125 157 12631.05 134.78 54845.38 88888.00 2013-06-06 00:28:09.250 157 12631.00 134.70 54845.35 88888.00 2013-06-06 00:28:09.375 157 12630.90 134.72 54845.38 88888.00 2013-06-06 00:28:09.500 157 12630.95 134.78 54845.43 88888.00 2013-06-06 00:28:09.625 157 12631.00 134.80 54845.40 88888.00 2013-06-06 00:28:09.750 157 12631.00 134.78 54845.38 88888.00 2013-06-06 00:28:09.875 157 12631.00 134.78 54845.38 88888.00 2013-06-06 00:28:10.000 157 12630.98 134.75 54845.35 88888.00 2013-06-06 00:28:10.125 157 12630.95 134.72 54845.38 88888.00 2013-06-06 00:28:10.250 157 12631.00 134.78 54845.38 88888.00 2013-06-06 00:28:10.375 157 12631.08 134.80 54845.40 88888.00 2013-06-06 00:28:10.500 157 12631.10 134.78 54845.40 88888.00 2013-06-06 00:28:10.625 157 12631.05 134.78 54845.43 88888.00 2013-06-06 00:28:10.750 157 12631.02 134.75 54845.40 88888.00 2013-06-06 00:28:10.875 157 12630.98 134.72 54845.40 88888.00 2013-06-06 00:28:11.000 157 12631.02 134.70 54845.38 88888.00 2013-06-06 00:28:11.125 157 12631.05 134.68 54845.38 88888.00 2013-06-06 00:28:11.250 157 12631.05 134.72 54845.40 88888.00 2013-06-06 00:28:11.375 157 12631.10 134.75 54845.43 88888.00 2013-06-06 00:28:11.500 157 12631.10 134.72 54845.40 88888.00 2013-06-06 00:28:11.625 157 12631.08 134.68 54845.35 88888.00 2013-06-06 00:28:11.750 157 12631.05 134.72 54845.38 88888.00 2013-06-06 00:28:11.875 157 12631.05 134.75 54845.38 88888.00 2013-06-06 00:28:12.000 157 12631.10 134.70 54845.35 88888.00 2013-06-06 00:28:12.125 157 12631.15 134.68 54845.38 88888.00 2013-06-06 00:28:12.250 157 12631.15 134.70 54845.35 88888.00 2013-06-06 00:28:12.375 157 12631.12 134.68 54845.32 88888.00 2013-06-06 00:28:12.500 157 12631.12 134.68 54845.35 88888.00 2013-06-06 00:28:12.625 157 12631.12 134.70 54845.40 88888.00 2013-06-06 00:28:12.750 157 12631.15 134.72 54845.40 88888.00 2013-06-06 00:28:12.875 157 12631.17 134.70 54845.40 88888.00 2013-06-06 00:28:13.000 157 12631.15 134.68 54845.40 88888.00 2013-06-06 00:28:13.125 157 12631.15 134.70 54845.43 88888.00 2013-06-06 00:28:13.250 157 12631.05 134.68 54845.38 88888.00 2013-06-06 00:28:13.375 157 12631.05 134.62 54845.32 88888.00 2013-06-06 00:28:13.500 157 12631.08 134.60 54845.32 88888.00 2013-06-06 00:28:13.625 157 12631.08 134.68 54845.35 88888.00 2013-06-06 00:28:13.750 157 12631.05 134.68 54845.35 88888.00 2013-06-06 00:28:13.875 157 12631.12 134.68 54845.35 88888.00 2013-06-06 00:28:14.000 157 12631.20 134.70 54845.38 88888.00 2013-06-06 00:28:14.125 157 12631.12 134.65 54845.35 88888.00 2013-06-06 00:28:14.250 157 12631.02 134.68 54845.40 88888.00 2013-06-06 00:28:14.375 157 12631.10 134.70 54845.40 88888.00 2013-06-06 00:28:14.500 157 12631.10 134.68 54845.38 88888.00 2013-06-06 00:28:14.625 157 12631.08 134.62 54845.32 88888.00 2013-06-06 00:28:14.750 157 12631.10 134.62 54845.35 88888.00 2013-06-06 00:28:14.875 157 12631.23 134.68 54845.38 88888.00 2013-06-06 00:28:15.000 157 12631.23 134.65 54845.38 88888.00 2013-06-06 00:28:15.125 157 12631.15 134.65 54845.40 88888.00 2013-06-06 00:28:15.250 157 12631.12 134.65 54845.43 88888.00 2013-06-06 00:28:15.375 157 12631.12 134.68 54845.40 88888.00 2013-06-06 00:28:15.500 157 12631.17 134.70 54845.40 88888.00 2013-06-06 00:28:15.625 157 12631.23 134.70 54845.40 88888.00 2013-06-06 00:28:15.750 157 12631.25 134.65 54845.35 88888.00 2013-06-06 00:28:15.875 157 12631.25 134.65 54845.35 88888.00 2013-06-06 00:28:16.000 157 12631.23 134.62 54845.38 88888.00 2013-06-06 00:28:16.125 157 12631.20 134.60 54845.38 88888.00 2013-06-06 00:28:16.250 157 12631.23 134.62 54845.38 88888.00 2013-06-06 00:28:16.375 157 12631.23 134.60 54845.38 88888.00 2013-06-06 00:28:16.500 157 12631.17 134.62 54845.40 88888.00 2013-06-06 00:28:16.625 157 12631.23 134.62 54845.38 88888.00 2013-06-06 00:28:16.750 157 12631.20 134.65 54845.40 88888.00 2013-06-06 00:28:16.875 157 12631.17 134.65 54845.38 88888.00 2013-06-06 00:28:17.000 157 12631.17 134.65 54845.35 88888.00 2013-06-06 00:28:17.125 157 12631.20 134.62 54845.38 88888.00 2013-06-06 00:28:17.250 157 12631.15 134.65 54845.40 88888.00 2013-06-06 00:28:17.375 157 12631.15 134.70 54845.40 88888.00 2013-06-06 00:28:17.500 157 12631.15 134.70 54845.40 88888.00 2013-06-06 00:28:17.625 157 12631.15 134.65 54845.38 88888.00 2013-06-06 00:28:17.750 157 12631.15 134.62 54845.40 88888.00 2013-06-06 00:28:17.875 157 12631.20 134.62 54845.40 88888.00 2013-06-06 00:28:18.000 157 12631.25 134.60 54845.35 88888.00 2013-06-06 00:28:18.125 157 12631.27 134.62 54845.40 88888.00 2013-06-06 00:28:18.250 157 12631.30 134.62 54845.38 88888.00 2013-06-06 00:28:18.375 157 12631.25 134.57 54845.32 88888.00 2013-06-06 00:28:18.500 157 12631.15 134.55 54845.32 88888.00 2013-06-06 00:28:18.625 157 12631.17 134.60 54845.32 88888.00 2013-06-06 00:28:18.750 157 12631.25 134.60 54845.35 88888.00 2013-06-06 00:28:18.875 157 12631.25 134.57 54845.40 88888.00 2013-06-06 00:28:19.000 157 12631.23 134.60 54845.40 88888.00 2013-06-06 00:28:19.125 157 12631.25 134.60 54845.40 88888.00 2013-06-06 00:28:19.250 157 12631.20 134.55 54845.40 88888.00 2013-06-06 00:28:19.375 157 12631.23 134.57 54845.38 88888.00 2013-06-06 00:28:19.500 157 12631.23 134.57 54845.38 88888.00 2013-06-06 00:28:19.625 157 12631.20 134.57 54845.35 88888.00 2013-06-06 00:28:19.750 157 12631.20 134.57 54845.35 88888.00 2013-06-06 00:28:19.875 157 12631.20 134.60 54845.35 88888.00 2013-06-06 00:28:20.000 157 12631.30 134.62 54845.38 88888.00 2013-06-06 00:28:20.125 157 12631.27 134.60 54845.35 88888.00 2013-06-06 00:28:20.250 157 12631.20 134.60 54845.35 88888.00 2013-06-06 00:28:20.375 157 12631.23 134.60 54845.38 88888.00 2013-06-06 00:28:20.500 157 12631.20 134.62 54845.38 88888.00 2013-06-06 00:28:20.625 157 12631.12 134.60 54845.38 88888.00 2013-06-06 00:28:20.750 157 12631.17 134.60 54845.35 88888.00 2013-06-06 00:28:20.875 157 12631.23 134.60 54845.35 88888.00 2013-06-06 00:28:21.000 157 12631.20 134.55 54845.32 88888.00 2013-06-06 00:28:21.125 157 12631.25 134.57 54845.32 88888.00 2013-06-06 00:28:21.250 157 12631.25 134.55 54845.35 88888.00 2013-06-06 00:28:21.375 157 12631.25 134.55 54845.30 88888.00 2013-06-06 00:28:21.500 157 12631.23 134.57 54845.38 88888.00 2013-06-06 00:28:21.625 157 12631.23 134.62 54845.38 88888.00 2013-06-06 00:28:21.750 157 12631.20 134.57 54845.32 88888.00 2013-06-06 00:28:21.875 157 12631.20 134.53 54845.30 88888.00 2013-06-06 00:28:22.000 157 12631.23 134.53 54845.28 88888.00 2013-06-06 00:28:22.125 157 12631.25 134.57 54845.30 88888.00 2013-06-06 00:28:22.250 157 12631.17 134.57 54845.32 88888.00 2013-06-06 00:28:22.375 157 12631.15 134.55 54845.32 88888.00 2013-06-06 00:28:22.500 157 12631.17 134.53 54845.32 88888.00 2013-06-06 00:28:22.625 157 12631.17 134.55 54845.35 88888.00 2013-06-06 00:28:22.750 157 12631.20 134.57 54845.38 88888.00 2013-06-06 00:28:22.875 157 12631.23 134.55 54845.35 88888.00 2013-06-06 00:28:23.000 157 12631.27 134.55 54845.32 88888.00 2013-06-06 00:28:23.125 157 12631.35 134.57 54845.35 88888.00 2013-06-06 00:28:23.250 157 12631.30 134.57 54845.38 88888.00 2013-06-06 00:28:23.375 157 12631.27 134.53 54845.35 88888.00 2013-06-06 00:28:23.500 157 12631.27 134.45 54845.32 88888.00 2013-06-06 00:28:23.625 157 12631.27 134.47 54845.32 88888.00 2013-06-06 00:28:23.750 157 12631.23 134.50 54845.35 88888.00 2013-06-06 00:28:23.875 157 12631.23 134.47 54845.35 88888.00 2013-06-06 00:28:24.000 157 12631.17 134.47 54845.35 88888.00 2013-06-06 00:28:24.125 157 12631.20 134.50 54845.35 88888.00 2013-06-06 00:28:24.250 157 12631.25 134.53 54845.35 88888.00 2013-06-06 00:28:24.375 157 12631.33 134.57 54845.35 88888.00 2013-06-06 00:28:24.500 157 12631.33 134.55 54845.35 88888.00 2013-06-06 00:28:24.625 157 12631.30 134.53 54845.35 88888.00 2013-06-06 00:28:24.750 157 12631.30 134.50 54845.32 88888.00 2013-06-06 00:28:24.875 157 12631.30 134.47 54845.32 88888.00 2013-06-06 00:28:25.000 157 12631.33 134.47 54845.32 88888.00 2013-06-06 00:28:25.125 157 12631.25 134.47 54845.32 88888.00 2013-06-06 00:28:25.250 157 12631.23 134.45 54845.35 88888.00 2013-06-06 00:28:25.375 157 12631.27 134.47 54845.32 88888.00 2013-06-06 00:28:25.500 157 12631.27 134.47 54845.35 88888.00 2013-06-06 00:28:25.625 157 12631.30 134.50 54845.32 88888.00 2013-06-06 00:28:25.750 157 12631.33 134.50 54845.32 88888.00 2013-06-06 00:28:25.875 157 12631.33 134.45 54845.32 88888.00 2013-06-06 00:28:26.000 157 12631.42 134.50 54845.32 88888.00 2013-06-06 00:28:26.125 157 12631.45 134.53 54845.30 88888.00 2013-06-06 00:28:26.250 157 12631.48 134.53 54845.28 88888.00 2013-06-06 00:28:26.375 157 12631.45 134.47 54845.25 88888.00 2013-06-06 00:28:26.500 157 12631.40 134.43 54845.25 88888.00 2013-06-06 00:28:26.625 157 12631.33 134.47 54845.32 88888.00 2013-06-06 00:28:26.750 157 12631.38 134.50 54845.35 88888.00 2013-06-06 00:28:26.875 157 12631.38 134.45 54845.30 88888.00 2013-06-06 00:28:27.000 157 12631.33 134.43 54845.30 88888.00 2013-06-06 00:28:27.125 157 12631.38 134.43 54845.32 88888.00 2013-06-06 00:28:27.250 157 12631.35 134.45 54845.32 88888.00 2013-06-06 00:28:27.375 157 12631.35 134.50 54845.32 88888.00 2013-06-06 00:28:27.500 157 12631.33 134.53 54845.32 88888.00 2013-06-06 00:28:27.625 157 12631.35 134.50 54845.32 88888.00 2013-06-06 00:28:27.750 157 12631.35 134.47 54845.32 88888.00 2013-06-06 00:28:27.875 157 12631.33 134.43 54845.32 88888.00 2013-06-06 00:28:28.000 157 12631.33 134.45 54845.30 88888.00 2013-06-06 00:28:28.125 157 12631.35 134.50 54845.35 88888.00 2013-06-06 00:28:28.250 157 12631.35 134.45 54845.32 88888.00 2013-06-06 00:28:28.375 157 12631.33 134.47 54845.35 88888.00 2013-06-06 00:28:28.500 157 12631.33 134.47 54845.32 88888.00 2013-06-06 00:28:28.625 157 12631.38 134.45 54845.28 88888.00 2013-06-06 00:28:28.750 157 12631.40 134.47 54845.25 88888.00 2013-06-06 00:28:28.875 157 12631.40 134.45 54845.22 88888.00 2013-06-06 00:28:29.000 157 12631.42 134.43 54845.22 88888.00 2013-06-06 00:28:29.125 157 12631.50 134.43 54845.28 88888.00 2013-06-06 00:28:29.250 157 12631.50 134.43 54845.28 88888.00 2013-06-06 00:28:29.375 157 12631.55 134.45 54845.28 88888.00 2013-06-06 00:28:29.500 157 12631.50 134.43 54845.28 88888.00 2013-06-06 00:28:29.625 157 12631.50 134.45 54845.30 88888.00 2013-06-06 00:28:29.750 157 12631.50 134.45 54845.30 88888.00 2013-06-06 00:28:29.875 157 12631.58 134.45 54845.30 88888.00 2013-06-06 00:28:30.000 157 12631.52 134.43 54845.30 88888.00 2013-06-06 00:28:30.125 157 12631.50 134.43 54845.30 88888.00 2013-06-06 00:28:30.250 157 12631.48 134.43 54845.30 88888.00 2013-06-06 00:28:30.375 157 12631.45 134.40 54845.25 88888.00 2013-06-06 00:28:30.500 157 12631.48 134.43 54845.28 88888.00 2013-06-06 00:28:30.625 157 12631.50 134.45 54845.30 88888.00 2013-06-06 00:28:30.750 157 12631.52 134.47 54845.32 88888.00 2013-06-06 00:28:30.875 157 12631.55 134.47 54845.32 88888.00 2013-06-06 00:28:31.000 157 12631.52 134.45 54845.28 88888.00 2013-06-06 00:28:31.125 157 12631.55 134.43 54845.28 88888.00 2013-06-06 00:28:31.250 157 12631.50 134.43 54845.25 88888.00 2013-06-06 00:28:31.375 157 12631.50 134.45 54845.28 88888.00 2013-06-06 00:28:31.500 157 12631.52 134.43 54845.28 88888.00 2013-06-06 00:28:31.625 157 12631.55 134.45 54845.30 88888.00 2013-06-06 00:28:31.750 157 12631.52 134.50 54845.30 88888.00 2013-06-06 00:28:31.875 157 12631.48 134.47 54845.28 88888.00 2013-06-06 00:28:32.000 157 12631.45 134.43 54845.22 88888.00 2013-06-06 00:28:32.125 157 12631.45 134.40 54845.25 88888.00 2013-06-06 00:28:32.250 157 12631.48 134.40 54845.30 88888.00 2013-06-06 00:28:32.375 157 12631.50 134.43 54845.28 88888.00 2013-06-06 00:28:32.500 157 12631.48 134.45 54845.28 88888.00 2013-06-06 00:28:32.625 157 12631.45 134.45 54845.25 88888.00 2013-06-06 00:28:32.750 157 12631.45 134.45 54845.28 88888.00 2013-06-06 00:28:32.875 157 12631.45 134.47 54845.28 88888.00 2013-06-06 00:28:33.000 157 12631.42 134.50 54845.30 88888.00 2013-06-06 00:28:33.125 157 12631.48 134.50 54845.28 88888.00 2013-06-06 00:28:33.250 157 12631.48 134.45 54845.28 88888.00 2013-06-06 00:28:33.375 157 12631.50 134.45 54845.25 88888.00 2013-06-06 00:28:33.500 157 12631.42 134.47 54845.28 88888.00 2013-06-06 00:28:33.625 157 12631.42 134.47 54845.32 88888.00 2013-06-06 00:28:33.750 157 12631.48 134.47 54845.32 88888.00 2013-06-06 00:28:33.875 157 12631.52 134.47 54845.28 88888.00 2013-06-06 00:28:34.000 157 12631.55 134.45 54845.28 88888.00 2013-06-06 00:28:34.125 157 12631.55 134.45 54845.28 88888.00 2013-06-06 00:28:34.250 157 12631.58 134.45 54845.25 88888.00 2013-06-06 00:28:34.375 157 12631.60 134.43 54845.25 88888.00 2013-06-06 00:28:34.500 157 12631.62 134.45 54845.30 88888.00 2013-06-06 00:28:34.625 157 12631.58 134.45 54845.28 88888.00 2013-06-06 00:28:34.750 157 12631.50 134.43 54845.22 88888.00 2013-06-06 00:28:34.875 157 12631.50 134.45 54845.25 88888.00 2013-06-06 00:28:35.000 157 12631.52 134.45 54845.28 88888.00 2013-06-06 00:28:35.125 157 12631.50 134.45 54845.28 88888.00 2013-06-06 00:28:35.250 157 12631.52 134.45 54845.25 88888.00 2013-06-06 00:28:35.375 157 12631.62 134.45 54845.25 88888.00 2013-06-06 00:28:35.500 157 12631.60 134.45 54845.25 88888.00 2013-06-06 00:28:35.625 157 12631.55 134.47 54845.28 88888.00 2013-06-06 00:28:35.750 157 12631.50 134.45 54845.28 88888.00 2013-06-06 00:28:35.875 157 12631.52 134.45 54845.28 88888.00 2013-06-06 00:28:36.000 157 12631.58 134.45 54845.25 88888.00 2013-06-06 00:28:36.125 157 12631.55 134.45 54845.25 88888.00 2013-06-06 00:28:36.250 157 12631.45 134.40 54845.25 88888.00 2013-06-06 00:28:36.375 157 12631.45 134.43 54845.28 88888.00 2013-06-06 00:28:36.500 157 12631.52 134.43 54845.28 88888.00 2013-06-06 00:28:36.625 157 12631.52 134.47 54845.28 88888.00 2013-06-06 00:28:36.750 157 12631.52 134.50 54845.30 88888.00 2013-06-06 00:28:36.875 157 12631.55 134.43 54845.30 88888.00 2013-06-06 00:28:37.000 157 12631.55 134.43 54845.28 88888.00 2013-06-06 00:28:37.125 157 12631.58 134.45 54845.32 88888.00 2013-06-06 00:28:37.250 157 12631.60 134.43 54845.28 88888.00 2013-06-06 00:28:37.375 157 12631.58 134.43 54845.25 88888.00 2013-06-06 00:28:37.500 157 12631.52 134.43 54845.28 88888.00 2013-06-06 00:28:37.625 157 12631.45 134.43 54845.28 88888.00 2013-06-06 00:28:37.750 157 12631.48 134.45 54845.30 88888.00 2013-06-06 00:28:37.875 157 12631.52 134.45 54845.30 88888.00 2013-06-06 00:28:38.000 157 12631.55 134.47 54845.22 88888.00 2013-06-06 00:28:38.125 157 12631.58 134.47 54845.25 88888.00 2013-06-06 00:28:38.250 157 12631.60 134.47 54845.25 88888.00 2013-06-06 00:28:38.375 157 12631.60 134.47 54845.22 88888.00 2013-06-06 00:28:38.500 157 12631.55 134.47 54845.25 88888.00 2013-06-06 00:28:38.625 157 12631.55 134.50 54845.30 88888.00 2013-06-06 00:28:38.750 157 12631.55 134.50 54845.28 88888.00 2013-06-06 00:28:38.875 157 12631.58 134.50 54845.25 88888.00 2013-06-06 00:28:39.000 157 12631.60 134.50 54845.25 88888.00 2013-06-06 00:28:39.125 157 12631.60 134.50 54845.25 88888.00 2013-06-06 00:28:39.250 157 12631.60 134.47 54845.22 88888.00 2013-06-06 00:28:39.375 157 12631.67 134.47 54845.22 88888.00 2013-06-06 00:28:39.500 157 12631.62 134.50 54845.25 88888.00 2013-06-06 00:28:39.625 157 12631.55 134.47 54845.28 88888.00 2013-06-06 00:28:39.750 157 12631.52 134.50 54845.28 88888.00 2013-06-06 00:28:39.875 157 12631.50 134.47 54845.22 88888.00 2013-06-06 00:28:40.000 157 12631.50 134.47 54845.22 88888.00 2013-06-06 00:28:40.125 157 12631.60 134.50 54845.25 88888.00 2013-06-06 00:28:40.250 157 12631.65 134.50 54845.22 88888.00 2013-06-06 00:28:40.375 157 12631.65 134.50 54845.22 88888.00 2013-06-06 00:28:40.500 157 12631.67 134.50 54845.22 88888.00 2013-06-06 00:28:40.625 157 12631.70 134.50 54845.20 88888.00 2013-06-06 00:28:40.750 157 12631.73 134.50 54845.25 88888.00 2013-06-06 00:28:40.875 157 12631.65 134.55 54845.25 88888.00 2013-06-06 00:28:41.000 157 12631.70 134.55 54845.25 88888.00 2013-06-06 00:28:41.125 157 12631.70 134.53 54845.18 88888.00 2013-06-06 00:28:41.250 157 12631.65 134.53 54845.20 88888.00 2013-06-06 00:28:41.375 157 12631.65 134.55 54845.18 88888.00 2013-06-06 00:28:41.500 157 12631.62 134.55 54845.22 88888.00 2013-06-06 00:28:41.625 157 12631.65 134.57 54845.22 88888.00 2013-06-06 00:28:41.750 157 12631.65 134.53 54845.20 88888.00 2013-06-06 00:28:41.875 157 12631.65 134.50 54845.18 88888.00 2013-06-06 00:28:42.000 157 12631.60 134.47 54845.18 88888.00 2013-06-06 00:28:42.125 157 12631.62 134.47 54845.20 88888.00 2013-06-06 00:28:42.250 157 12631.67 134.50 54845.20 88888.00 2013-06-06 00:28:42.375 157 12631.80 134.53 54845.20 88888.00 2013-06-06 00:28:42.500 157 12631.70 134.53 54845.15 88888.00 2013-06-06 00:28:42.625 157 12631.62 134.55 54845.18 88888.00 2013-06-06 00:28:42.750 157 12631.62 134.55 54845.18 88888.00 2013-06-06 00:28:42.875 157 12631.65 134.57 54845.18 88888.00 2013-06-06 00:28:43.000 157 12631.65 134.60 54845.20 88888.00 2013-06-06 00:28:43.125 157 12631.65 134.57 54845.20 88888.00 2013-06-06 00:28:43.250 157 12631.60 134.57 54845.20 88888.00 2013-06-06 00:28:43.375 157 12631.58 134.60 54845.20 88888.00 2013-06-06 00:28:43.500 157 12631.58 134.60 54845.20 88888.00 2013-06-06 00:28:43.625 157 12631.58 134.57 54845.18 88888.00 2013-06-06 00:28:43.750 157 12631.60 134.53 54845.18 88888.00 2013-06-06 00:28:43.875 157 12631.62 134.55 54845.18 88888.00 2013-06-06 00:28:44.000 157 12631.55 134.53 54845.15 88888.00 2013-06-06 00:28:44.125 157 12631.58 134.53 54845.18 88888.00 2013-06-06 00:28:44.250 157 12631.60 134.55 54845.22 88888.00 2013-06-06 00:28:44.375 157 12631.62 134.60 54845.20 88888.00 2013-06-06 00:28:44.500 157 12631.60 134.65 54845.22 88888.00 2013-06-06 00:28:44.625 157 12631.55 134.62 54845.22 88888.00 2013-06-06 00:28:44.750 157 12631.58 134.57 54845.22 88888.00 2013-06-06 00:28:44.875 157 12631.55 134.57 54845.18 88888.00 2013-06-06 00:28:45.000 157 12631.52 134.57 54845.20 88888.00 2013-06-06 00:28:45.125 157 12631.58 134.60 54845.20 88888.00 2013-06-06 00:28:45.250 157 12631.60 134.55 54845.18 88888.00 2013-06-06 00:28:45.375 157 12631.65 134.57 54845.18 88888.00 2013-06-06 00:28:45.500 157 12631.62 134.57 54845.15 88888.00 2013-06-06 00:28:45.625 157 12631.48 134.50 54845.15 88888.00 2013-06-06 00:28:45.750 157 12631.48 134.53 54845.18 88888.00 2013-06-06 00:28:45.875 157 12631.45 134.60 54845.20 88888.00 2013-06-06 00:28:46.000 157 12631.52 134.57 54845.20 88888.00 2013-06-06 00:28:46.125 157 12631.48 134.60 54845.18 88888.00 2013-06-06 00:28:46.250 157 12631.40 134.55 54845.18 88888.00 2013-06-06 00:28:46.375 157 12631.45 134.57 54845.20 88888.00 2013-06-06 00:28:46.500 157 12631.55 134.62 54845.22 88888.00 2013-06-06 00:28:46.625 157 12631.60 134.62 54845.22 88888.00 2013-06-06 00:28:46.750 157 12631.60 134.65 54845.22 88888.00 2013-06-06 00:28:46.875 157 12631.58 134.60 54845.20 88888.00 2013-06-06 00:28:47.000 157 12631.60 134.57 54845.20 88888.00 2013-06-06 00:28:47.125 157 12631.60 134.57 54845.20 88888.00 2013-06-06 00:28:47.250 157 12631.55 134.55 54845.22 88888.00 2013-06-06 00:28:47.375 157 12631.58 134.57 54845.20 88888.00 2013-06-06 00:28:47.500 157 12631.67 134.57 54845.20 88888.00 2013-06-06 00:28:47.625 157 12631.65 134.55 54845.20 88888.00 2013-06-06 00:28:47.750 157 12631.58 134.55 54845.20 88888.00 2013-06-06 00:28:47.875 157 12631.62 134.55 54845.18 88888.00 2013-06-06 00:28:48.000 157 12631.60 134.53 54845.12 88888.00 2013-06-06 00:28:48.125 157 12631.55 134.55 54845.12 88888.00 2013-06-06 00:28:48.250 157 12631.58 134.55 54845.18 88888.00 2013-06-06 00:28:48.375 157 12631.62 134.57 54845.20 88888.00 2013-06-06 00:28:48.500 157 12631.58 134.60 54845.20 88888.00 2013-06-06 00:28:48.625 157 12631.55 134.55 54845.18 88888.00 2013-06-06 00:28:48.750 157 12631.60 134.53 54845.15 88888.00 2013-06-06 00:28:48.875 157 12631.67 134.53 54845.18 88888.00 2013-06-06 00:28:49.000 157 12631.70 134.57 54845.20 88888.00 2013-06-06 00:28:49.125 157 12631.67 134.53 54845.15 88888.00 2013-06-06 00:28:49.250 157 12631.70 134.50 54845.18 88888.00 2013-06-06 00:28:49.375 157 12631.70 134.50 54845.15 88888.00 2013-06-06 00:28:49.500 157 12631.60 134.53 54845.15 88888.00 2013-06-06 00:28:49.625 157 12631.60 134.57 54845.18 88888.00 2013-06-06 00:28:49.750 157 12631.58 134.57 54845.18 88888.00 2013-06-06 00:28:49.875 157 12631.52 134.55 54845.15 88888.00 2013-06-06 00:28:50.000 157 12631.60 134.55 54845.12 88888.00 2013-06-06 00:28:50.125 157 12631.65 134.55 54845.12 88888.00 2013-06-06 00:28:50.250 157 12631.65 134.55 54845.12 88888.00 2013-06-06 00:28:50.375 157 12631.55 134.55 54845.12 88888.00 2013-06-06 00:28:50.500 157 12631.50 134.53 54845.18 88888.00 2013-06-06 00:28:50.625 157 12631.48 134.53 54845.18 88888.00 2013-06-06 00:28:50.750 157 12631.55 134.55 54845.20 88888.00 2013-06-06 00:28:50.875 157 12631.55 134.55 54845.18 88888.00 2013-06-06 00:28:51.000 157 12631.55 134.50 54845.15 88888.00 2013-06-06 00:28:51.125 157 12631.50 134.50 54845.18 88888.00 2013-06-06 00:28:51.250 157 12631.45 134.47 54845.18 88888.00 2013-06-06 00:28:51.375 157 12631.38 134.47 54845.10 88888.00 2013-06-06 00:28:51.500 157 12631.35 134.50 54845.15 88888.00 2013-06-06 00:28:51.625 157 12631.52 134.55 54845.20 88888.00 2013-06-06 00:28:51.750 157 12631.60 134.57 54845.22 88888.00 2013-06-06 00:28:51.875 157 12631.55 134.55 54845.20 88888.00 2013-06-06 00:28:52.000 157 12631.50 134.53 54845.20 88888.00 2013-06-06 00:28:52.125 157 12631.45 134.50 54845.15 88888.00 2013-06-06 00:28:52.250 157 12631.48 134.57 54845.20 88888.00 2013-06-06 00:28:52.375 157 12631.50 134.55 54845.20 88888.00 2013-06-06 00:28:52.500 157 12631.50 134.62 54845.25 88888.00 2013-06-06 00:28:52.625 157 12631.45 134.57 54845.25 88888.00 2013-06-06 00:28:52.750 157 12631.48 134.55 54845.22 88888.00 2013-06-06 00:28:52.875 157 12631.42 134.53 54845.20 88888.00 2013-06-06 00:28:53.000 157 12631.40 134.53 54845.18 88888.00 2013-06-06 00:28:53.125 157 12631.48 134.55 54845.20 88888.00 2013-06-06 00:28:53.250 157 12631.58 134.55 54845.25 88888.00 2013-06-06 00:28:53.375 157 12631.60 134.55 54845.22 88888.00 2013-06-06 00:28:53.500 157 12631.60 134.50 54845.22 88888.00 2013-06-06 00:28:53.625 157 12631.55 134.50 54845.22 88888.00 2013-06-06 00:28:53.750 157 12631.58 134.53 54845.22 88888.00 2013-06-06 00:28:53.875 157 12631.65 134.50 54845.20 88888.00 2013-06-06 00:28:54.000 157 12631.58 134.50 54845.20 88888.00 2013-06-06 00:28:54.125 157 12631.55 134.55 54845.22 88888.00 2013-06-06 00:28:54.250 157 12631.55 134.53 54845.22 88888.00 2013-06-06 00:28:54.375 157 12631.55 134.53 54845.22 88888.00 2013-06-06 00:28:54.500 157 12631.50 134.47 54845.20 88888.00 2013-06-06 00:28:54.625 157 12631.48 134.45 54845.20 88888.00 2013-06-06 00:28:54.750 157 12631.40 134.47 54845.22 88888.00 2013-06-06 00:28:54.875 157 12631.42 134.47 54845.22 88888.00 2013-06-06 00:28:55.000 157 12631.45 134.50 54845.20 88888.00 2013-06-06 00:28:55.125 157 12631.48 134.47 54845.20 88888.00 2013-06-06 00:28:55.250 157 12631.42 134.43 54845.20 88888.00 2013-06-06 00:28:55.375 157 12631.42 134.47 54845.20 88888.00 2013-06-06 00:28:55.500 157 12631.42 134.53 54845.20 88888.00 2013-06-06 00:28:55.625 157 12631.42 134.53 54845.20 88888.00 2013-06-06 00:28:55.750 157 12631.42 134.50 54845.20 88888.00 2013-06-06 00:28:55.875 157 12631.38 134.50 54845.22 88888.00 2013-06-06 00:28:56.000 157 12631.40 134.55 54845.20 88888.00 2013-06-06 00:28:56.125 157 12631.45 134.55 54845.22 88888.00 2013-06-06 00:28:56.250 157 12631.38 134.47 54845.20 88888.00 2013-06-06 00:28:56.375 157 12631.33 134.47 54845.20 88888.00 2013-06-06 00:28:56.500 157 12631.30 134.47 54845.20 88888.00 2013-06-06 00:28:56.625 157 12631.33 134.47 54845.22 88888.00 2013-06-06 00:28:56.750 157 12631.35 134.50 54845.22 88888.00 2013-06-06 00:28:56.875 157 12631.40 134.53 54845.28 88888.00 2013-06-06 00:28:57.000 157 12631.38 134.53 54845.28 88888.00 2013-06-06 00:28:57.125 157 12631.35 134.50 54845.28 88888.00 2013-06-06 00:28:57.250 157 12631.35 134.47 54845.28 88888.00 2013-06-06 00:28:57.375 157 12631.45 134.53 54845.28 88888.00 2013-06-06 00:28:57.500 157 12631.45 134.50 54845.25 88888.00 2013-06-06 00:28:57.625 157 12631.42 134.45 54845.25 88888.00 2013-06-06 00:28:57.750 157 12631.38 134.45 54845.25 88888.00 2013-06-06 00:28:57.875 157 12631.38 134.47 54845.25 88888.00 2013-06-06 00:28:58.000 157 12631.33 134.50 54845.25 88888.00 2013-06-06 00:28:58.125 157 12631.35 134.47 54845.25 88888.00 2013-06-06 00:28:58.250 157 12631.27 134.45 54845.22 88888.00 2013-06-06 00:28:58.375 157 12631.27 134.50 54845.28 88888.00 2013-06-06 00:28:58.500 157 12631.30 134.50 54845.28 88888.00 2013-06-06 00:28:58.625 157 12631.30 134.50 54845.25 88888.00 2013-06-06 00:28:58.750 157 12631.33 134.50 54845.25 88888.00 2013-06-06 00:28:58.875 157 12631.30 134.53 54845.25 88888.00 2013-06-06 00:28:59.000 157 12631.23 134.50 54845.22 88888.00 2013-06-06 00:28:59.125 157 12631.23 134.50 54845.22 88888.00 2013-06-06 00:28:59.250 157 12631.27 134.47 54845.25 88888.00 2013-06-06 00:28:59.375 157 12631.25 134.47 54845.28 88888.00 2013-06-06 00:28:59.500 157 12631.25 134.47 54845.25 88888.00 2013-06-06 00:28:59.625 157 12631.25 134.45 54845.22 88888.00 2013-06-06 00:28:59.750 157 12631.23 134.40 54845.22 88888.00 2013-06-06 00:28:59.875 157 12631.27 134.40 54845.20 88888.00 2013-06-06 00:29:00.000 157 12631.40 134.43 54845.22 88888.00 2013-06-06 00:29:00.125 157 12631.38 134.45 54845.22 88888.00 2013-06-06 00:29:00.250 157 12631.30 134.45 54845.22 88888.00 2013-06-06 00:29:00.375 157 12631.33 134.43 54845.20 88888.00 2013-06-06 00:29:00.500 157 12631.35 134.43 54845.22 88888.00 2013-06-06 00:29:00.625 157 12631.30 134.45 54845.20 88888.00 2013-06-06 00:29:00.750 157 12631.30 134.47 54845.20 88888.00 2013-06-06 00:29:00.875 157 12631.30 134.47 54845.22 88888.00 2013-06-06 00:29:01.000 157 12631.30 134.45 54845.20 88888.00 2013-06-06 00:29:01.125 157 12631.33 134.47 54845.20 88888.00 2013-06-06 00:29:01.250 157 12631.33 134.45 54845.20 88888.00 2013-06-06 00:29:01.375 157 12631.33 134.45 54845.20 88888.00 2013-06-06 00:29:01.500 157 12631.33 134.47 54845.22 88888.00 2013-06-06 00:29:01.625 157 12631.30 134.47 54845.25 88888.00 2013-06-06 00:29:01.750 157 12631.25 134.43 54845.22 88888.00 2013-06-06 00:29:01.875 157 12631.23 134.43 54845.22 88888.00 2013-06-06 00:29:02.000 157 12631.17 134.45 54845.22 88888.00 2013-06-06 00:29:02.125 157 12631.17 134.40 54845.20 88888.00 2013-06-06 00:29:02.250 157 12631.15 134.38 54845.18 88888.00 2013-06-06 00:29:02.375 157 12631.17 134.40 54845.22 88888.00 2013-06-06 00:29:02.500 157 12631.20 134.45 54845.22 88888.00 2013-06-06 00:29:02.625 157 12631.23 134.45 54845.28 88888.00 2013-06-06 00:29:02.750 157 12631.23 134.45 54845.22 88888.00 2013-06-06 00:29:02.875 157 12631.27 134.45 54845.20 88888.00 2013-06-06 00:29:03.000 157 12631.27 134.45 54845.20 88888.00 2013-06-06 00:29:03.125 157 12631.25 134.50 54845.22 88888.00 2013-06-06 00:29:03.250 157 12631.15 134.43 54845.22 88888.00 2013-06-06 00:29:03.375 157 12631.08 134.43 54845.20 88888.00 2013-06-06 00:29:03.500 157 12631.12 134.45 54845.22 88888.00 2013-06-06 00:29:03.625 157 12631.17 134.45 54845.22 88888.00 2013-06-06 00:29:03.750 157 12631.17 134.45 54845.22 88888.00 2013-06-06 00:29:03.875 157 12631.15 134.43 54845.25 88888.00 2013-06-06 00:29:04.000 157 12631.15 134.43 54845.22 88888.00 2013-06-06 00:29:04.125 157 12631.20 134.43 54845.20 88888.00 2013-06-06 00:29:04.250 157 12631.20 134.43 54845.22 88888.00 2013-06-06 00:29:04.375 157 12631.23 134.45 54845.20 88888.00 2013-06-06 00:29:04.500 157 12631.23 134.40 54845.22 88888.00 2013-06-06 00:29:04.625 157 12631.23 134.43 54845.22 88888.00 2013-06-06 00:29:04.750 157 12631.15 134.43 54845.22 88888.00 2013-06-06 00:29:04.875 157 12631.15 134.45 54845.20 88888.00 2013-06-06 00:29:05.000 157 12631.17 134.47 54845.20 88888.00 2013-06-06 00:29:05.125 157 12631.12 134.43 54845.22 88888.00 2013-06-06 00:29:05.250 157 12631.12 134.43 54845.22 88888.00 2013-06-06 00:29:05.375 157 12631.17 134.45 54845.22 88888.00 2013-06-06 00:29:05.500 157 12631.15 134.45 54845.20 88888.00 2013-06-06 00:29:05.625 157 12631.12 134.45 54845.20 88888.00 2013-06-06 00:29:05.750 157 12631.12 134.43 54845.25 88888.00 2013-06-06 00:29:05.875 157 12631.10 134.43 54845.25 88888.00 2013-06-06 00:29:06.000 157 12631.08 134.43 54845.25 88888.00 2013-06-06 00:29:06.125 157 12631.10 134.43 54845.25 88888.00 2013-06-06 00:29:06.250 157 12631.15 134.43 54845.25 88888.00 2013-06-06 00:29:06.375 157 12631.17 134.43 54845.25 88888.00 2013-06-06 00:29:06.500 157 12631.17 134.45 54845.25 88888.00 2013-06-06 00:29:06.625 157 12631.15 134.47 54845.28 88888.00 2013-06-06 00:29:06.750 157 12631.12 134.47 54845.30 88888.00 2013-06-06 00:29:06.875 157 12631.10 134.43 54845.22 88888.00 2013-06-06 00:29:07.000 157 12631.12 134.40 54845.20 88888.00 2013-06-06 00:29:07.125 157 12631.12 134.38 54845.22 88888.00 2013-06-06 00:29:07.250 157 12631.10 134.40 54845.25 88888.00 2013-06-06 00:29:07.375 157 12631.08 134.43 54845.28 88888.00 2013-06-06 00:29:07.500 157 12631.08 134.47 54845.30 88888.00 2013-06-06 00:29:07.625 157 12631.12 134.47 54845.30 88888.00 2013-06-06 00:29:07.750 157 12631.10 134.45 54845.28 88888.00 2013-06-06 00:29:07.875 157 12631.08 134.38 54845.28 88888.00 2013-06-06 00:29:08.000 157 12631.05 134.40 54845.30 88888.00 2013-06-06 00:29:08.125 157 12631.10 134.43 54845.28 88888.00 2013-06-06 00:29:08.250 157 12631.12 134.43 54845.28 88888.00 2013-06-06 00:29:08.375 157 12631.10 134.43 54845.25 88888.00 2013-06-06 00:29:08.500 157 12631.02 134.43 54845.25 88888.00 2013-06-06 00:29:08.625 157 12631.00 134.43 54845.25 88888.00 2013-06-06 00:29:08.750 157 12630.98 134.40 54845.25 88888.00 2013-06-06 00:29:08.875 157 12631.00 134.43 54845.28 88888.00 2013-06-06 00:29:09.000 157 12631.05 134.45 54845.28 88888.00 2013-06-06 00:29:09.125 157 12631.05 134.45 54845.25 88888.00 2013-06-06 00:29:09.250 157 12631.00 134.40 54845.28 88888.00 2013-06-06 00:29:09.375 157 12631.05 134.43 54845.30 88888.00 2013-06-06 00:29:09.500 157 12630.95 134.45 54845.30 88888.00 2013-06-06 00:29:09.625 157 12630.90 134.40 54845.25 88888.00 2013-06-06 00:29:09.750 157 12630.88 134.38 54845.25 88888.00 2013-06-06 00:29:09.875 157 12630.88 134.40 54845.28 88888.00 2013-06-06 00:29:10.000 157 12630.92 134.43 54845.30 88888.00 2013-06-06 00:29:10.125 157 12630.90 134.40 54845.22 88888.00 2013-06-06 00:29:10.250 157 12630.90 134.35 54845.22 88888.00 2013-06-06 00:29:10.375 157 12630.95 134.40 54845.28 88888.00 2013-06-06 00:29:10.500 157 12630.92 134.40 54845.28 88888.00 2013-06-06 00:29:10.625 157 12630.95 134.40 54845.28 88888.00 2013-06-06 00:29:10.750 157 12631.02 134.43 54845.30 88888.00 2013-06-06 00:29:10.875 157 12630.95 134.40 54845.28 88888.00 2013-06-06 00:29:11.000 157 12630.85 134.38 54845.25 88888.00 2013-06-06 00:29:11.125 157 12630.83 134.40 54845.25 88888.00 2013-06-06 00:29:11.250 157 12630.80 134.40 54845.25 88888.00 2013-06-06 00:29:11.375 157 12630.83 134.40 54845.25 88888.00 2013-06-06 00:29:11.500 157 12630.90 134.40 54845.22 88888.00 2013-06-06 00:29:11.625 157 12630.85 134.38 54845.25 88888.00 2013-06-06 00:29:11.750 157 12630.77 134.38 54845.28 88888.00 2013-06-06 00:29:11.875 157 12630.77 134.40 54845.32 88888.00 2013-06-06 00:29:12.000 157 12630.83 134.40 54845.30 88888.00 2013-06-06 00:29:12.125 157 12630.80 134.40 54845.30 88888.00 2013-06-06 00:29:12.250 157 12630.77 134.35 54845.28 88888.00 2013-06-06 00:29:12.375 157 12630.77 134.35 54845.22 88888.00 2013-06-06 00:29:12.500 157 12630.85 134.35 54845.25 88888.00 2013-06-06 00:29:12.625 157 12630.88 134.35 54845.28 88888.00 2013-06-06 00:29:12.750 157 12630.88 134.35 54845.25 88888.00 2013-06-06 00:29:12.875 157 12630.77 134.35 54845.25 88888.00 2013-06-06 00:29:13.000 157 12630.75 134.38 54845.25 88888.00 2013-06-06 00:29:13.125 157 12630.75 134.38 54845.28 88888.00 2013-06-06 00:29:13.250 157 12630.80 134.38 54845.32 88888.00 2013-06-06 00:29:13.375 157 12630.85 134.40 54845.30 88888.00 2013-06-06 00:29:13.500 157 12630.83 134.38 54845.25 88888.00 2013-06-06 00:29:13.625 157 12630.85 134.43 54845.30 88888.00 2013-06-06 00:29:13.750 157 12630.85 134.43 54845.28 88888.00 2013-06-06 00:29:13.875 157 12630.88 134.40 54845.28 88888.00 2013-06-06 00:29:14.000 157 12630.88 134.40 54845.25 88888.00 2013-06-06 00:29:14.125 157 12630.88 134.38 54845.25 88888.00 2013-06-06 00:29:14.250 157 12630.88 134.40 54845.28 88888.00 2013-06-06 00:29:14.375 157 12630.92 134.43 54845.28 88888.00 2013-06-06 00:29:14.500 157 12630.95 134.43 54845.32 88888.00 2013-06-06 00:29:14.625 157 12630.88 134.43 54845.30 88888.00 2013-06-06 00:29:14.750 157 12630.85 134.43 54845.28 88888.00 2013-06-06 00:29:14.875 157 12630.85 134.43 54845.28 88888.00 2013-06-06 00:29:15.000 157 12630.77 134.40 54845.30 88888.00 2013-06-06 00:29:15.125 157 12630.77 134.40 54845.30 88888.00 2013-06-06 00:29:15.250 157 12630.77 134.43 54845.30 88888.00 2013-06-06 00:29:15.375 157 12630.83 134.40 54845.30 88888.00 2013-06-06 00:29:15.500 157 12630.80 134.38 54845.28 88888.00 2013-06-06 00:29:15.625 157 12630.73 134.30 54845.20 88888.00 2013-06-06 00:29:15.750 157 12630.70 134.30 54845.22 88888.00 2013-06-06 00:29:15.875 157 12630.73 134.35 54845.25 88888.00 2013-06-06 00:29:16.000 157 12630.65 134.40 54845.25 88888.00 2013-06-06 00:29:16.125 157 12630.62 134.38 54845.22 88888.00 2013-06-06 00:29:16.250 157 12630.67 134.32 54845.25 88888.00 2013-06-06 00:29:16.375 157 12630.75 134.32 54845.22 88888.00 2013-06-06 00:29:16.500 157 12630.75 134.30 54845.20 88888.00 2013-06-06 00:29:16.625 157 12630.73 134.30 54845.22 88888.00 2013-06-06 00:29:16.750 157 12630.77 134.35 54845.25 88888.00 2013-06-06 00:29:16.875 157 12630.75 134.32 54845.22 88888.00 2013-06-06 00:29:17.000 157 12630.70 134.35 54845.25 88888.00 2013-06-06 00:29:17.125 157 12630.65 134.38 54845.28 88888.00 2013-06-06 00:29:17.250 157 12630.62 134.38 54845.25 88888.00 2013-06-06 00:29:17.375 157 12630.67 134.35 54845.22 88888.00 2013-06-06 00:29:17.500 157 12630.70 134.35 54845.25 88888.00 2013-06-06 00:29:17.625 157 12630.67 134.35 54845.28 88888.00 2013-06-06 00:29:17.750 157 12630.62 134.32 54845.28 88888.00 2013-06-06 00:29:17.875 157 12630.62 134.35 54845.28 88888.00 2013-06-06 00:29:18.000 157 12630.62 134.30 54845.25 88888.00 2013-06-06 00:29:18.125 157 12630.67 134.35 54845.28 88888.00 2013-06-06 00:29:18.250 157 12630.62 134.38 54845.28 88888.00 2013-06-06 00:29:18.375 157 12630.60 134.38 54845.30 88888.00 2013-06-06 00:29:18.500 157 12630.55 134.35 54845.30 88888.00 2013-06-06 00:29:18.625 157 12630.55 134.32 54845.30 88888.00 2013-06-06 00:29:18.750 157 12630.52 134.35 54845.30 88888.00 2013-06-06 00:29:18.875 157 12630.55 134.38 54845.30 88888.00 2013-06-06 00:29:19.000 157 12630.60 134.38 54845.32 88888.00 2013-06-06 00:29:19.125 157 12630.65 134.38 54845.32 88888.00 2013-06-06 00:29:19.250 157 12630.62 134.38 54845.28 88888.00 2013-06-06 00:29:19.375 157 12630.60 134.38 54845.28 88888.00 2013-06-06 00:29:19.500 157 12630.58 134.40 54845.30 88888.00 2013-06-06 00:29:19.625 157 12630.58 134.38 54845.28 88888.00 2013-06-06 00:29:19.750 157 12630.58 134.38 54845.28 88888.00 2013-06-06 00:29:19.875 157 12630.60 134.38 54845.28 88888.00 2013-06-06 00:29:20.000 157 12630.60 134.40 54845.30 88888.00 2013-06-06 00:29:20.125 157 12630.58 134.38 54845.28 88888.00 2013-06-06 00:29:20.250 157 12630.52 134.35 54845.30 88888.00 2013-06-06 00:29:20.375 157 12630.50 134.38 54845.30 88888.00 2013-06-06 00:29:20.500 157 12630.55 134.40 54845.30 88888.00 2013-06-06 00:29:20.625 157 12630.58 134.43 54845.30 88888.00 2013-06-06 00:29:20.750 157 12630.52 134.35 54845.25 88888.00 2013-06-06 00:29:20.875 157 12630.45 134.32 54845.25 88888.00 2013-06-06 00:29:21.000 157 12630.42 134.35 54845.28 88888.00 2013-06-06 00:29:21.125 157 12630.48 134.32 54845.32 88888.00 2013-06-06 00:29:21.250 157 12630.52 134.30 54845.30 88888.00 2013-06-06 00:29:21.375 157 12630.52 134.32 54845.28 88888.00 2013-06-06 00:29:21.500 157 12630.48 134.35 54845.28 88888.00 2013-06-06 00:29:21.625 157 12630.50 134.40 54845.28 88888.00 2013-06-06 00:29:21.750 157 12630.48 134.35 54845.28 88888.00 2013-06-06 00:29:21.875 157 12630.42 134.28 54845.25 88888.00 2013-06-06 00:29:22.000 157 12630.40 134.28 54845.28 88888.00 2013-06-06 00:29:22.125 157 12630.42 134.30 54845.28 88888.00 2013-06-06 00:29:22.250 157 12630.45 134.25 54845.25 88888.00 2013-06-06 00:29:22.375 157 12630.40 134.28 54845.22 88888.00 2013-06-06 00:29:22.500 157 12630.42 134.30 54845.28 88888.00 2013-06-06 00:29:22.625 157 12630.45 134.32 54845.28 88888.00 2013-06-06 00:29:22.750 157 12630.40 134.28 54845.28 88888.00 2013-06-06 00:29:22.875 157 12630.38 134.30 54845.25 88888.00 2013-06-06 00:29:23.000 157 12630.38 134.30 54845.25 88888.00 2013-06-06 00:29:23.125 157 12630.40 134.35 54845.28 88888.00 2013-06-06 00:29:23.250 157 12630.38 134.32 54845.25 88888.00 2013-06-06 00:29:23.375 157 12630.40 134.32 54845.28 88888.00 2013-06-06 00:29:23.500 157 12630.42 134.35 54845.28 88888.00 2013-06-06 00:29:23.625 157 12630.38 134.30 54845.22 88888.00 2013-06-06 00:29:23.750 157 12630.30 134.28 54845.20 88888.00 2013-06-06 00:29:23.875 157 12630.27 134.30 54845.25 88888.00 2013-06-06 00:29:24.000 157 12630.25 134.30 54845.25 88888.00 2013-06-06 00:29:24.125 157 12630.27 134.30 54845.28 88888.00 2013-06-06 00:29:24.250 157 12630.30 134.30 54845.32 88888.00 2013-06-06 00:29:24.375 157 12630.33 134.32 54845.30 88888.00 2013-06-06 00:29:24.500 157 12630.30 134.32 54845.30 88888.00 2013-06-06 00:29:24.625 157 12630.27 134.28 54845.25 88888.00 2013-06-06 00:29:24.750 157 12630.30 134.28 54845.28 88888.00 2013-06-06 00:29:24.875 157 12630.30 134.32 54845.28 88888.00 2013-06-06 00:29:25.000 157 12630.30 134.35 54845.30 88888.00 2013-06-06 00:29:25.125 157 12630.30 134.35 54845.30 88888.00 2013-06-06 00:29:25.250 157 12630.30 134.28 54845.22 88888.00 2013-06-06 00:29:25.375 157 12630.33 134.20 54845.20 88888.00 2013-06-06 00:29:25.500 157 12630.35 134.25 54845.28 88888.00 2013-06-06 00:29:25.625 157 12630.45 134.38 54845.35 88888.00 2013-06-06 00:29:25.750 157 12630.40 134.32 54845.28 88888.00 2013-06-06 00:29:25.875 157 12630.30 134.22 54845.22 88888.00 2013-06-06 00:29:26.000 157 12630.38 134.20 54845.22 88888.00 2013-06-06 00:29:26.125 157 12630.35 134.25 54845.28 88888.00 2013-06-06 00:29:26.250 157 12630.33 134.30 54845.30 88888.00 2013-06-06 00:29:26.375 157 12630.33 134.32 54845.32 88888.00 2013-06-06 00:29:26.500 157 12630.30 134.28 54845.32 88888.00 2013-06-06 00:29:26.625 157 12630.33 134.30 54845.30 88888.00 2013-06-06 00:29:26.750 157 12630.33 134.28 54845.30 88888.00 2013-06-06 00:29:26.875 157 12630.35 134.25 54845.28 88888.00 2013-06-06 00:29:27.000 157 12630.30 134.28 54845.30 88888.00 2013-06-06 00:29:27.125 157 12630.23 134.28 54845.30 88888.00 2013-06-06 00:29:27.250 157 12630.12 134.25 54845.30 88888.00 2013-06-06 00:29:27.375 157 12630.25 134.35 54845.35 88888.00 2013-06-06 00:29:27.500 157 12630.23 134.38 54845.35 88888.00 2013-06-06 00:29:27.625 157 12630.23 134.30 54845.25 88888.00 2013-06-06 00:29:27.750 157 12630.23 134.25 54845.22 88888.00 2013-06-06 00:29:27.875 157 12630.20 134.25 54845.30 88888.00 2013-06-06 00:29:28.000 157 12630.20 134.28 54845.30 88888.00 2013-06-06 00:29:28.125 157 12630.23 134.30 54845.30 88888.00 2013-06-06 00:29:28.250 157 12630.27 134.32 54845.30 88888.00 2013-06-06 00:29:28.375 157 12630.30 134.35 54845.30 88888.00 2013-06-06 00:29:28.500 157 12630.30 134.32 54845.32 88888.00 2013-06-06 00:29:28.625 157 12630.30 134.30 54845.30 88888.00 2013-06-06 00:29:28.750 157 12630.33 134.35 54845.30 88888.00 2013-06-06 00:29:28.875 157 12630.33 134.38 54845.30 88888.00 2013-06-06 00:29:29.000 157 12630.25 134.32 54845.28 88888.00 2013-06-06 00:29:29.125 157 12630.20 134.28 54845.28 88888.00 2013-06-06 00:29:29.250 157 12630.17 134.30 54845.28 88888.00 2013-06-06 00:29:29.375 157 12630.23 134.32 54845.25 88888.00 2013-06-06 00:29:29.500 157 12630.23 134.32 54845.28 88888.00 2013-06-06 00:29:29.625 157 12630.20 134.32 54845.28 88888.00 2013-06-06 00:29:29.750 157 12630.17 134.32 54845.25 88888.00 2013-06-06 00:29:29.875 157 12630.17 134.28 54845.22 88888.00 2013-06-06 00:29:30.000 157 12630.15 134.30 54845.25 88888.00 2013-06-06 00:29:30.125 157 12630.12 134.32 54845.28 88888.00 2013-06-06 00:29:30.250 157 12630.10 134.30 54845.25 88888.00 2013-06-06 00:29:30.375 157 12630.15 134.30 54845.25 88888.00 2013-06-06 00:29:30.500 157 12630.17 134.30 54845.28 88888.00 2013-06-06 00:29:30.625 157 12630.12 134.32 54845.25 88888.00 2013-06-06 00:29:30.750 157 12630.15 134.30 54845.28 88888.00 2013-06-06 00:29:30.875 157 12630.17 134.38 54845.32 88888.00 2013-06-06 00:29:31.000 157 12630.20 134.35 54845.30 88888.00 2013-06-06 00:29:31.125 157 12630.20 134.32 54845.25 88888.00 2013-06-06 00:29:31.250 157 12630.15 134.32 54845.25 88888.00 2013-06-06 00:29:31.375 157 12630.15 134.32 54845.28 88888.00 2013-06-06 00:29:31.500 157 12630.15 134.32 54845.25 88888.00 2013-06-06 00:29:31.625 157 12630.17 134.30 54845.25 88888.00 2013-06-06 00:29:31.750 157 12630.23 134.32 54845.28 88888.00 2013-06-06 00:29:31.875 157 12630.20 134.35 54845.28 88888.00 2013-06-06 00:29:32.000 157 12630.17 134.38 54845.25 88888.00 2013-06-06 00:29:32.125 157 12630.15 134.35 54845.25 88888.00 2013-06-06 00:29:32.250 157 12630.15 134.30 54845.28 88888.00 2013-06-06 00:29:32.375 157 12630.17 134.32 54845.25 88888.00 2013-06-06 00:29:32.500 157 12630.12 134.30 54845.25 88888.00 2013-06-06 00:29:32.625 157 12630.12 134.32 54845.25 88888.00 2013-06-06 00:29:32.750 157 12630.15 134.38 54845.25 88888.00 2013-06-06 00:29:32.875 157 12630.10 134.38 54845.28 88888.00 2013-06-06 00:29:33.000 157 12630.17 134.38 54845.28 88888.00 2013-06-06 00:29:33.125 157 12630.25 134.38 54845.28 88888.00 2013-06-06 00:29:33.250 157 12630.12 134.35 54845.25 88888.00 2013-06-06 00:29:33.375 157 12630.08 134.32 54845.20 88888.00 2013-06-06 00:29:33.500 157 12630.12 134.35 54845.25 88888.00 2013-06-06 00:29:33.625 157 12630.15 134.35 54845.30 88888.00 2013-06-06 00:29:33.750 157 12630.17 134.32 54845.28 88888.00 2013-06-06 00:29:33.875 157 12630.15 134.30 54845.25 88888.00 2013-06-06 00:29:34.000 157 12630.10 134.25 54845.22 88888.00 2013-06-06 00:29:34.125 157 12630.15 134.30 54845.22 88888.00 2013-06-06 00:29:34.250 157 12630.15 134.30 54845.25 88888.00 2013-06-06 00:29:34.375 157 12630.12 134.32 54845.25 88888.00 2013-06-06 00:29:34.500 157 12630.12 134.32 54845.28 88888.00 2013-06-06 00:29:34.625 157 12630.20 134.30 54845.25 88888.00 2013-06-06 00:29:34.750 157 12630.20 134.32 54845.28 88888.00 2013-06-06 00:29:34.875 157 12630.17 134.30 54845.22 88888.00 2013-06-06 00:29:35.000 157 12630.17 134.30 54845.25 88888.00 2013-06-06 00:29:35.125 157 12630.15 134.30 54845.28 88888.00 2013-06-06 00:29:35.250 157 12630.08 134.30 54845.25 88888.00 2013-06-06 00:29:35.375 157 12630.10 134.32 54845.25 88888.00 2013-06-06 00:29:35.500 157 12630.12 134.32 54845.25 88888.00 2013-06-06 00:29:35.625 157 12630.17 134.32 54845.28 88888.00 2013-06-06 00:29:35.750 157 12630.15 134.32 54845.28 88888.00 2013-06-06 00:29:35.875 157 12630.15 134.30 54845.28 88888.00 2013-06-06 00:29:36.000 157 12630.12 134.28 54845.22 88888.00 2013-06-06 00:29:36.125 157 12630.10 134.30 54845.25 88888.00 2013-06-06 00:29:36.250 157 12630.08 134.32 54845.28 88888.00 2013-06-06 00:29:36.375 157 12630.10 134.40 54845.30 88888.00 2013-06-06 00:29:36.500 157 12630.10 134.35 54845.28 88888.00 2013-06-06 00:29:36.625 157 12630.10 134.32 54845.28 88888.00 2013-06-06 00:29:36.750 157 12630.10 134.32 54845.28 88888.00 2013-06-06 00:29:36.875 157 12630.05 134.35 54845.25 88888.00 2013-06-06 00:29:37.000 157 12630.02 134.35 54845.25 88888.00 2013-06-06 00:29:37.125 157 12630.02 134.32 54845.22 88888.00 2013-06-06 00:29:37.250 157 12630.08 134.30 54845.22 88888.00 2013-06-06 00:29:37.375 157 12630.10 134.25 54845.22 88888.00 2013-06-06 00:29:37.500 157 12630.10 134.28 54845.25 88888.00 2013-06-06 00:29:37.625 157 12630.12 134.32 54845.28 88888.00 2013-06-06 00:29:37.750 157 12630.17 134.30 54845.25 88888.00 2013-06-06 00:29:37.875 157 12630.17 134.30 54845.25 88888.00 2013-06-06 00:29:38.000 157 12630.15 134.30 54845.28 88888.00 2013-06-06 00:29:38.125 157 12630.05 134.28 54845.25 88888.00 2013-06-06 00:29:38.250 157 12630.08 134.28 54845.22 88888.00 2013-06-06 00:29:38.375 157 12630.08 134.28 54845.20 88888.00 2013-06-06 00:29:38.500 157 12630.08 134.30 54845.22 88888.00 2013-06-06 00:29:38.625 157 12630.02 134.30 54845.22 88888.00 2013-06-06 00:29:38.750 157 12630.02 134.30 54845.22 88888.00 2013-06-06 00:29:38.875 157 12630.05 134.30 54845.22 88888.00 2013-06-06 00:29:39.000 157 12630.08 134.32 54845.25 88888.00 2013-06-06 00:29:39.125 157 12630.08 134.35 54845.30 88888.00 2013-06-06 00:29:39.250 157 12630.08 134.30 54845.30 88888.00 2013-06-06 00:29:39.375 157 12630.10 134.30 54845.30 88888.00 2013-06-06 00:29:39.500 157 12630.05 134.32 54845.28 88888.00 2013-06-06 00:29:39.625 157 12630.05 134.30 54845.22 88888.00 2013-06-06 00:29:39.750 157 12630.05 134.30 54845.22 88888.00 2013-06-06 00:29:39.875 157 12630.02 134.32 54845.25 88888.00 2013-06-06 00:29:40.000 157 12630.02 134.35 54845.22 88888.00 2013-06-06 00:29:40.125 157 12630.05 134.30 54845.20 88888.00 2013-06-06 00:29:40.250 157 12630.05 134.28 54845.25 88888.00 2013-06-06 00:29:40.375 157 12630.10 134.35 54845.28 88888.00 2013-06-06 00:29:40.500 157 12630.05 134.35 54845.28 88888.00 2013-06-06 00:29:40.625 157 12629.98 134.30 54845.22 88888.00 2013-06-06 00:29:40.750 157 12629.95 134.28 54845.22 88888.00 2013-06-06 00:29:40.875 157 12629.95 134.32 54845.22 88888.00 2013-06-06 00:29:41.000 157 12629.90 134.28 54845.25 88888.00 2013-06-06 00:29:41.125 157 12629.98 134.30 54845.25 88888.00 2013-06-06 00:29:41.250 157 12629.95 134.32 54845.28 88888.00 2013-06-06 00:29:41.375 157 12629.95 134.30 54845.25 88888.00 2013-06-06 00:29:41.500 157 12629.95 134.28 54845.22 88888.00 2013-06-06 00:29:41.625 157 12629.98 134.28 54845.22 88888.00 2013-06-06 00:29:41.750 157 12630.00 134.28 54845.22 88888.00 2013-06-06 00:29:41.875 157 12630.02 134.32 54845.25 88888.00 2013-06-06 00:29:42.000 157 12630.15 134.38 54845.28 88888.00 2013-06-06 00:29:42.125 157 12630.12 134.35 54845.25 88888.00 2013-06-06 00:29:42.250 157 12630.02 134.30 54845.22 88888.00 2013-06-06 00:29:42.375 157 12630.00 134.28 54845.22 88888.00 2013-06-06 00:29:42.500 157 12629.95 134.25 54845.22 88888.00 2013-06-06 00:29:42.625 157 12630.00 134.32 54845.25 88888.00 2013-06-06 00:29:42.750 157 12630.08 134.32 54845.25 88888.00 2013-06-06 00:29:42.875 157 12630.10 134.30 54845.20 88888.00 2013-06-06 00:29:43.000 157 12630.02 134.30 54845.20 88888.00 2013-06-06 00:29:43.125 157 12629.98 134.28 54845.20 88888.00 2013-06-06 00:29:43.250 157 12630.00 134.28 54845.22 88888.00 2013-06-06 00:29:43.375 157 12630.05 134.32 54845.20 88888.00 2013-06-06 00:29:43.500 157 12630.05 134.32 54845.20 88888.00 2013-06-06 00:29:43.625 157 12630.05 134.35 54845.22 88888.00 2013-06-06 00:29:43.750 157 12630.08 134.35 54845.22 88888.00 2013-06-06 00:29:43.875 157 12630.12 134.35 54845.20 88888.00 2013-06-06 00:29:44.000 157 12630.08 134.35 54845.20 88888.00 2013-06-06 00:29:44.125 157 12630.02 134.35 54845.20 88888.00 2013-06-06 00:29:44.250 157 12629.98 134.32 54845.25 88888.00 2013-06-06 00:29:44.375 157 12630.00 134.35 54845.22 88888.00 2013-06-06 00:29:44.500 157 12630.00 134.35 54845.20 88888.00 2013-06-06 00:29:44.625 157 12629.98 134.35 54845.20 88888.00 2013-06-06 00:29:44.750 157 12630.00 134.40 54845.22 88888.00 2013-06-06 00:29:44.875 157 12630.00 134.43 54845.22 88888.00 2013-06-06 00:29:45.000 157 12630.00 134.35 54845.20 88888.00 2013-06-06 00:29:45.125 157 12630.02 134.32 54845.20 88888.00 2013-06-06 00:29:45.250 157 12630.08 134.32 54845.20 88888.00 2013-06-06 00:29:45.375 157 12630.10 134.32 54845.20 88888.00 2013-06-06 00:29:45.500 157 12630.00 134.32 54845.20 88888.00 2013-06-06 00:29:45.625 157 12629.98 134.30 54845.20 88888.00 2013-06-06 00:29:45.750 157 12629.98 134.32 54845.20 88888.00 2013-06-06 00:29:45.875 157 12629.98 134.32 54845.22 88888.00 2013-06-06 00:29:46.000 157 12630.02 134.35 54845.25 88888.00 2013-06-06 00:29:46.125 157 12630.02 134.38 54845.28 88888.00 2013-06-06 00:29:46.250 157 12629.98 134.35 54845.22 88888.00 2013-06-06 00:29:46.375 157 12629.92 134.32 54845.20 88888.00 2013-06-06 00:29:46.500 157 12629.98 134.30 54845.18 88888.00 2013-06-06 00:29:46.625 157 12630.02 134.30 54845.18 88888.00 2013-06-06 00:29:46.750 157 12630.02 134.35 54845.22 88888.00 2013-06-06 00:29:46.875 157 12629.98 134.35 54845.25 88888.00 2013-06-06 00:29:47.000 157 12630.02 134.35 54845.20 88888.00 2013-06-06 00:29:47.125 157 12630.02 134.38 54845.18 88888.00 2013-06-06 00:29:47.250 157 12629.98 134.32 54845.15 88888.00 2013-06-06 00:29:47.375 157 12629.98 134.32 54845.18 88888.00 2013-06-06 00:29:47.500 157 12629.98 134.30 54845.12 88888.00 2013-06-06 00:29:47.625 157 12629.95 134.30 54845.18 88888.00 2013-06-06 00:29:47.750 157 12629.98 134.32 54845.20 88888.00 2013-06-06 00:29:47.875 157 12630.00 134.30 54845.20 88888.00 2013-06-06 00:29:48.000 157 12630.08 134.30 54845.20 88888.00 2013-06-06 00:29:48.125 157 12630.10 134.30 54845.18 88888.00 2013-06-06 00:29:48.250 157 12630.00 134.28 54845.20 88888.00 2013-06-06 00:29:48.375 157 12630.00 134.32 54845.22 88888.00 2013-06-06 00:29:48.500 157 12630.05 134.32 54845.20 88888.00 2013-06-06 00:29:48.625 157 12630.05 134.32 54845.20 88888.00 2013-06-06 00:29:48.750 157 12630.02 134.32 54845.18 88888.00 2013-06-06 00:29:48.875 157 12630.02 134.30 54845.15 88888.00 2013-06-06 00:29:49.000 157 12629.98 134.30 54845.10 88888.00 2013-06-06 00:29:49.125 157 12630.00 134.32 54845.12 88888.00 2013-06-06 00:29:49.250 157 12630.08 134.38 54845.20 88888.00 2013-06-06 00:29:49.375 157 12630.08 134.40 54845.22 88888.00 2013-06-06 00:29:49.500 157 12630.02 134.32 54845.18 88888.00 2013-06-06 00:29:49.625 157 12630.02 134.32 54845.15 88888.00 2013-06-06 00:29:49.750 157 12630.05 134.32 54845.15 88888.00 2013-06-06 00:29:49.875 157 12630.08 134.32 54845.18 88888.00 2013-06-06 00:29:50.000 157 12630.10 134.30 54845.18 88888.00 2013-06-06 00:29:50.125 157 12630.10 134.32 54845.18 88888.00 2013-06-06 00:29:50.250 157 12630.05 134.30 54845.15 88888.00 2013-06-06 00:29:50.375 157 12630.05 134.28 54845.12 88888.00 2013-06-06 00:29:50.500 157 12630.05 134.28 54845.12 88888.00 2013-06-06 00:29:50.625 157 12630.05 134.30 54845.12 88888.00 2013-06-06 00:29:50.750 157 12630.02 134.30 54845.15 88888.00 2013-06-06 00:29:50.875 157 12630.02 134.32 54845.18 88888.00 2013-06-06 00:29:51.000 157 12630.08 134.35 54845.18 88888.00 2013-06-06 00:29:51.125 157 12630.05 134.32 54845.18 88888.00 2013-06-06 00:29:51.250 157 12629.90 134.30 54845.20 88888.00 2013-06-06 00:29:51.375 157 12629.95 134.32 54845.18 88888.00 2013-06-06 00:29:51.500 157 12630.02 134.35 54845.18 88888.00 2013-06-06 00:29:51.625 157 12630.02 134.32 54845.12 88888.00 2013-06-06 00:29:51.750 157 12630.10 134.32 54845.10 88888.00 2013-06-06 00:29:51.875 157 12630.12 134.32 54845.10 88888.00 2013-06-06 00:29:52.000 157 12630.10 134.32 54845.12 88888.00 2013-06-06 00:29:52.125 157 12630.08 134.32 54845.12 88888.00 2013-06-06 00:29:52.250 157 12630.02 134.25 54845.12 88888.00 2013-06-06 00:29:52.375 157 12630.10 134.30 54845.15 88888.00 2013-06-06 00:29:52.500 157 12630.12 134.38 54845.18 88888.00 2013-06-06 00:29:52.625 157 12630.00 134.38 54845.15 88888.00 2013-06-06 00:29:52.750 157 12629.95 134.32 54845.12 88888.00 2013-06-06 00:29:52.875 157 12629.90 134.30 54845.12 88888.00 2013-06-06 00:29:53.000 157 12629.88 134.30 54845.15 88888.00 2013-06-06 00:29:53.125 157 12629.92 134.32 54845.18 88888.00 2013-06-06 00:29:53.250 157 12629.90 134.28 54845.12 88888.00 2013-06-06 00:29:53.375 157 12629.95 134.28 54845.12 88888.00 2013-06-06 00:29:53.500 157 12629.92 134.32 54845.15 88888.00 2013-06-06 00:29:53.625 157 12629.98 134.30 54845.15 88888.00 2013-06-06 00:29:53.750 157 12630.00 134.30 54845.15 88888.00 2013-06-06 00:29:53.875 157 12630.00 134.32 54845.12 88888.00 2013-06-06 00:29:54.000 157 12630.02 134.30 54845.10 88888.00 2013-06-06 00:29:54.125 157 12630.00 134.32 54845.10 88888.00 2013-06-06 00:29:54.250 157 12629.98 134.32 54845.10 88888.00 2013-06-06 00:29:54.375 157 12629.98 134.28 54845.03 88888.00 2013-06-06 00:29:54.500 157 12629.95 134.25 54845.05 88888.00 2013-06-06 00:29:54.625 157 12629.95 134.28 54845.12 88888.00 2013-06-06 00:29:54.750 157 12629.92 134.35 54845.18 88888.00 2013-06-06 00:29:54.875 157 12629.92 134.38 54845.15 88888.00 2013-06-06 00:29:55.000 157 12629.98 134.38 54845.12 88888.00 2013-06-06 00:29:55.125 157 12630.02 134.30 54845.07 88888.00 2013-06-06 00:29:55.250 157 12630.08 134.28 54845.07 88888.00 2013-06-06 00:29:55.375 157 12630.02 134.30 54845.05 88888.00 2013-06-06 00:29:55.500 157 12629.95 134.32 54845.07 88888.00 2013-06-06 00:29:55.625 157 12630.00 134.32 54845.10 88888.00 2013-06-06 00:29:55.750 157 12630.05 134.35 54845.12 88888.00 2013-06-06 00:29:55.875 157 12630.00 134.38 54845.10 88888.00 2013-06-06 00:29:56.000 157 12629.90 134.35 54845.07 88888.00 2013-06-06 00:29:56.125 157 12629.88 134.35 54845.10 88888.00 2013-06-06 00:29:56.250 157 12629.90 134.35 54845.12 88888.00 2013-06-06 00:29:56.375 157 12629.95 134.35 54845.12 88888.00 2013-06-06 00:29:56.500 157 12629.98 134.30 54845.10 88888.00 2013-06-06 00:29:56.625 157 12629.95 134.32 54845.12 88888.00 2013-06-06 00:29:56.750 157 12629.92 134.35 54845.15 88888.00 2013-06-06 00:29:56.875 157 12629.83 134.28 54845.12 88888.00 2013-06-06 00:29:57.000 157 12629.88 134.25 54845.05 88888.00 2013-06-06 00:29:57.125 157 12629.92 134.25 54845.05 88888.00 2013-06-06 00:29:57.250 157 12629.88 134.30 54845.10 88888.00 2013-06-06 00:29:57.375 157 12629.90 134.38 54845.15 88888.00 2013-06-06 00:29:57.500 157 12629.98 134.38 54845.12 88888.00 2013-06-06 00:29:57.625 157 12630.00 134.38 54845.12 88888.00 2013-06-06 00:29:57.750 157 12630.00 134.35 54845.10 88888.00 2013-06-06 00:29:57.875 157 12629.98 134.32 54845.10 88888.00 2013-06-06 00:29:58.000 157 12629.95 134.32 54845.05 88888.00 2013-06-06 00:29:58.125 157 12629.95 134.38 54845.07 88888.00 2013-06-06 00:29:58.250 157 12629.92 134.38 54845.10 88888.00 2013-06-06 00:29:58.375 157 12629.92 134.38 54845.05 88888.00 2013-06-06 00:29:58.500 157 12629.88 134.32 54845.03 88888.00 2013-06-06 00:29:58.625 157 12629.90 134.30 54845.03 88888.00 2013-06-06 00:29:58.750 157 12630.00 134.32 54845.07 88888.00 2013-06-06 00:29:58.875 157 12629.98 134.38 54845.10 88888.00 2013-06-06 00:29:59.000 157 12630.00 134.35 54845.05 88888.00 2013-06-06 00:29:59.125 157 12629.98 134.32 54845.05 88888.00 2013-06-06 00:29:59.250 157 12629.92 134.35 54845.07 88888.00 2013-06-06 00:29:59.375 157 12629.88 134.38 54845.05 88888.00 2013-06-06 00:29:59.500 157 12629.90 134.38 54845.03 88888.00 2013-06-06 00:29:59.625 157 12629.92 134.35 54845.05 88888.00 2013-06-06 00:29:59.750 157 12629.90 134.38 54845.05 88888.00 2013-06-06 00:29:59.875 157 12629.85 134.43 54845.07 88888.00 2013-06-06 00:30:00.000 157 12629.85 134.38 54845.05 88888.00 2013-06-06 00:30:00.125 157 12629.88 134.40 54845.07 88888.00 2013-06-06 00:30:00.250 157 12629.90 134.40 54845.10 88888.00 2013-06-06 00:30:00.375 157 12629.85 134.30 54845.03 88888.00 2013-06-06 00:30:00.500 157 12629.75 134.28 54845.00 88888.00 2013-06-06 00:30:00.625 157 12629.88 134.35 54845.05 88888.00 2013-06-06 00:30:00.750 157 12629.95 134.40 54845.07 88888.00 2013-06-06 00:30:00.875 157 12629.95 134.38 54845.05 88888.00 2013-06-06 00:30:01.000 157 12629.88 134.35 54845.03 88888.00 2013-06-06 00:30:01.125 157 12629.85 134.35 54845.03 88888.00 2013-06-06 00:30:01.250 157 12629.83 134.38 54845.05 88888.00 2013-06-06 00:30:01.375 157 12629.85 134.40 54845.05 88888.00 2013-06-06 00:30:01.500 157 12629.88 134.38 54845.03 88888.00 2013-06-06 00:30:01.625 157 12629.95 134.35 54845.03 88888.00 2013-06-06 00:30:01.750 157 12629.92 134.38 54845.05 88888.00 2013-06-06 00:30:01.875 157 12629.88 134.38 54845.05 88888.00 2013-06-06 00:30:02.000 157 12629.85 134.35 54845.05 88888.00 2013-06-06 00:30:02.125 157 12629.90 134.38 54845.07 88888.00 2013-06-06 00:30:02.250 157 12629.95 134.35 54845.07 88888.00 2013-06-06 00:30:02.375 157 12629.92 134.32 54845.03 88888.00 2013-06-06 00:30:02.500 157 12629.95 134.32 54845.00 88888.00 2013-06-06 00:30:02.625 157 12629.95 134.40 54845.05 88888.00 2013-06-06 00:30:02.750 157 12629.85 134.40 54845.05 88888.00 2013-06-06 00:30:02.875 157 12629.83 134.38 54845.05 88888.00 2013-06-06 00:30:03.000 157 12629.83 134.40 54845.05 88888.00 2013-06-06 00:30:03.125 157 12629.88 134.40 54845.05 88888.00 2013-06-06 00:30:03.250 157 12629.90 134.40 54845.05 88888.00 2013-06-06 00:30:03.375 157 12629.90 134.40 54845.03 88888.00 2013-06-06 00:30:03.500 157 12629.92 134.43 54845.05 88888.00 2013-06-06 00:30:03.625 157 12629.88 134.43 54845.03 88888.00 2013-06-06 00:30:03.750 157 12629.88 134.43 54845.03 88888.00 2013-06-06 00:30:03.875 157 12629.98 134.45 54845.03 88888.00 2013-06-06 00:30:04.000 157 12629.95 134.40 54845.00 88888.00 2013-06-06 00:30:04.125 157 12629.85 134.38 54844.97 88888.00 2013-06-06 00:30:04.250 157 12629.77 134.38 54844.97 88888.00 2013-06-06 00:30:04.375 157 12629.80 134.40 54845.03 88888.00 2013-06-06 00:30:04.500 157 12629.83 134.45 54845.03 88888.00 2013-06-06 00:30:04.625 157 12629.85 134.45 54845.05 88888.00 2013-06-06 00:30:04.750 157 12629.88 134.47 54845.03 88888.00 2013-06-06 00:30:04.875 157 12629.85 134.45 54845.00 88888.00 2013-06-06 00:30:05.000 157 12629.83 134.38 54844.97 88888.00 2013-06-06 00:30:05.125 157 12629.83 134.40 54844.95 88888.00 2013-06-06 00:30:05.250 157 12629.83 134.43 54845.03 88888.00 2013-06-06 00:30:05.375 157 12629.80 134.47 54845.05 88888.00 2013-06-06 00:30:05.500 157 12629.83 134.45 54845.05 88888.00 2013-06-06 00:30:05.625 157 12629.77 134.43 54845.00 88888.00 2013-06-06 00:30:05.750 157 12629.77 134.40 54845.00 88888.00 2013-06-06 00:30:05.875 157 12629.88 134.47 54845.03 88888.00 2013-06-06 00:30:06.000 157 12629.98 134.50 54845.00 88888.00 2013-06-06 00:30:06.125 157 12629.88 134.43 54844.97 88888.00 2013-06-06 00:30:06.250 157 12629.77 134.38 54844.97 88888.00 2013-06-06 00:30:06.375 157 12629.77 134.38 54844.95 88888.00 2013-06-06 00:30:06.500 157 12629.80 134.47 54844.97 88888.00 2013-06-06 00:30:06.625 157 12629.80 134.47 54845.03 88888.00 2013-06-06 00:30:06.750 157 12629.83 134.45 54845.00 88888.00 2013-06-06 00:30:06.875 157 12629.83 134.43 54844.97 88888.00 2013-06-06 00:30:07.000 157 12629.75 134.43 54844.97 88888.00 2013-06-06 00:30:07.125 157 12629.77 134.43 54844.97 88888.00 2013-06-06 00:30:07.250 157 12629.75 134.38 54844.93 88888.00 2013-06-06 00:30:07.375 157 12629.80 134.40 54844.95 88888.00 2013-06-06 00:30:07.500 157 12629.83 134.43 54845.00 88888.00 2013-06-06 00:30:07.625 157 12629.80 134.45 54845.03 88888.00 2013-06-06 00:30:07.750 157 12629.88 134.45 54845.03 88888.00 2013-06-06 00:30:07.875 157 12629.90 134.45 54845.00 88888.00 2013-06-06 00:30:08.000 157 12629.88 134.43 54844.97 88888.00 2013-06-06 00:30:08.125 157 12629.90 134.43 54845.00 88888.00 2013-06-06 00:30:08.250 157 12629.95 134.40 54845.00 88888.00 2013-06-06 00:30:08.375 157 12630.02 134.43 54844.97 88888.00 2013-06-06 00:30:08.500 157 12630.00 134.40 54844.95 88888.00 2013-06-06 00:30:08.625 157 12629.95 134.43 54844.97 88888.00 2013-06-06 00:30:08.750 157 12629.92 134.45 54844.97 88888.00 2013-06-06 00:30:08.875 157 12629.92 134.47 54844.97 88888.00 2013-06-06 00:30:09.000 157 12629.90 134.47 54844.97 88888.00 2013-06-06 00:30:09.125 157 12629.88 134.43 54844.95 88888.00 2013-06-06 00:30:09.250 157 12629.83 134.45 54845.00 88888.00 2013-06-06 00:30:09.375 157 12629.85 134.53 54845.03 88888.00 2013-06-06 00:30:09.500 157 12629.90 134.47 54844.97 88888.00 2013-06-06 00:30:09.625 157 12629.90 134.45 54844.95 88888.00 2013-06-06 00:30:09.750 157 12629.90 134.47 54844.93 88888.00 2013-06-06 00:30:09.875 157 12629.88 134.45 54844.95 88888.00 2013-06-06 00:30:10.000 157 12629.88 134.45 54844.95 88888.00 2013-06-06 00:30:10.125 157 12629.90 134.45 54844.95 88888.00 2013-06-06 00:30:10.250 157 12629.83 134.43 54844.95 88888.00 2013-06-06 00:30:10.375 157 12629.77 134.45 54844.95 88888.00 2013-06-06 00:30:10.500 157 12629.80 134.47 54844.95 88888.00 2013-06-06 00:30:10.625 157 12629.80 134.47 54844.95 88888.00 2013-06-06 00:30:10.750 157 12629.80 134.45 54844.93 88888.00 2013-06-06 00:30:10.875 157 12629.75 134.45 54844.93 88888.00 2013-06-06 00:30:11.000 157 12629.75 134.50 54844.95 88888.00 2013-06-06 00:30:11.125 157 12629.77 134.50 54844.97 88888.00 2013-06-06 00:30:11.250 157 12629.73 134.47 54844.97 88888.00 2013-06-06 00:30:11.375 157 12629.67 134.43 54844.93 88888.00 2013-06-06 00:30:11.500 157 12629.62 134.45 54844.93 88888.00 2013-06-06 00:30:11.625 157 12629.75 134.50 54844.95 88888.00 2013-06-06 00:30:11.750 157 12629.83 134.47 54844.93 88888.00 2013-06-06 00:30:11.875 157 12629.80 134.47 54844.95 88888.00 2013-06-06 00:30:12.000 157 12629.80 134.47 54844.95 88888.00 2013-06-06 00:30:12.125 157 12629.75 134.47 54844.97 88888.00 2013-06-06 00:30:12.250 157 12629.73 134.45 54844.97 88888.00 2013-06-06 00:30:12.375 157 12629.80 134.45 54844.95 88888.00 2013-06-06 00:30:12.500 157 12629.90 134.47 54844.97 88888.00 2013-06-06 00:30:12.625 157 12629.88 134.50 54844.95 88888.00 2013-06-06 00:30:12.750 157 12629.88 134.47 54844.93 88888.00 2013-06-06 00:30:12.875 157 12629.85 134.43 54844.90 88888.00 2013-06-06 00:30:13.000 157 12629.88 134.45 54844.93 88888.00 2013-06-06 00:30:13.125 157 12629.92 134.50 54844.97 88888.00 2013-06-06 00:30:13.250 157 12629.85 134.47 54844.97 88888.00 2013-06-06 00:30:13.375 157 12629.85 134.45 54844.93 88888.00 2013-06-06 00:30:13.500 157 12629.83 134.43 54844.95 88888.00 2013-06-06 00:30:13.625 157 12629.88 134.45 54844.93 88888.00 2013-06-06 00:30:13.750 157 12629.90 134.47 54844.95 88888.00 2013-06-06 00:30:13.875 157 12629.85 134.47 54844.95 88888.00 2013-06-06 00:30:14.000 157 12629.85 134.45 54844.95 88888.00 2013-06-06 00:30:14.125 157 12629.85 134.43 54844.95 88888.00 2013-06-06 00:30:14.250 157 12629.85 134.40 54844.93 88888.00 2013-06-06 00:30:14.375 157 12629.85 134.38 54844.93 88888.00 2013-06-06 00:30:14.500 157 12629.83 134.43 54844.95 88888.00 2013-06-06 00:30:14.625 157 12629.77 134.45 54844.93 88888.00 2013-06-06 00:30:14.750 157 12629.73 134.45 54844.90 88888.00 2013-06-06 00:30:14.875 157 12629.75 134.45 54844.90 88888.00 2013-06-06 00:30:15.000 157 12629.77 134.45 54844.93 88888.00 2013-06-06 00:30:15.125 157 12629.77 134.45 54844.93 88888.00 2013-06-06 00:30:15.250 157 12629.77 134.43 54844.93 88888.00 2013-06-06 00:30:15.375 157 12629.80 134.47 54844.95 88888.00 2013-06-06 00:30:15.500 157 12629.80 134.47 54844.95 88888.00 2013-06-06 00:30:15.625 157 12629.75 134.47 54844.93 88888.00 2013-06-06 00:30:15.750 157 12629.83 134.40 54844.93 88888.00 2013-06-06 00:30:15.875 157 12629.83 134.40 54844.88 88888.00 2013-06-06 00:30:16.000 157 12629.77 134.45 54844.88 88888.00 2013-06-06 00:30:16.125 157 12629.83 134.50 54844.90 88888.00 2013-06-06 00:30:16.250 157 12629.85 134.50 54844.93 88888.00 2013-06-06 00:30:16.375 157 12629.88 134.50 54844.93 88888.00 2013-06-06 00:30:16.500 157 12629.83 134.47 54844.93 88888.00 2013-06-06 00:30:16.625 157 12629.80 134.45 54844.93 88888.00 2013-06-06 00:30:16.750 157 12629.80 134.45 54844.95 88888.00 2013-06-06 00:30:16.875 157 12629.80 134.43 54844.95 88888.00 2013-06-06 00:30:17.000 157 12629.73 134.43 54844.90 88888.00 2013-06-06 00:30:17.125 157 12629.75 134.47 54844.93 88888.00 2013-06-06 00:30:17.250 157 12629.77 134.43 54844.90 88888.00 2013-06-06 00:30:17.375 157 12629.83 134.45 54844.90 88888.00 2013-06-06 00:30:17.500 157 12629.83 134.47 54844.93 88888.00 2013-06-06 00:30:17.625 157 12629.80 134.45 54844.90 88888.00 2013-06-06 00:30:17.750 157 12629.80 134.50 54844.93 88888.00 2013-06-06 00:30:17.875 157 12629.85 134.50 54844.90 88888.00 2013-06-06 00:30:18.000 157 12629.85 134.45 54844.88 88888.00 2013-06-06 00:30:18.125 157 12629.83 134.45 54844.90 88888.00 2013-06-06 00:30:18.250 157 12629.75 134.43 54844.90 88888.00 2013-06-06 00:30:18.375 157 12629.73 134.45 54844.90 88888.00 2013-06-06 00:30:18.500 157 12629.75 134.47 54844.90 88888.00 2013-06-06 00:30:18.625 157 12629.77 134.53 54844.90 88888.00 2013-06-06 00:30:18.750 157 12629.75 134.47 54844.88 88888.00 2013-06-06 00:30:18.875 157 12629.75 134.47 54844.90 88888.00 2013-06-06 00:30:19.000 157 12629.73 134.47 54844.90 88888.00 2013-06-06 00:30:19.125 157 12629.67 134.47 54844.93 88888.00 2013-06-06 00:30:19.250 157 12629.65 134.47 54844.93 88888.00 2013-06-06 00:30:19.375 157 12629.75 134.50 54844.93 88888.00 2013-06-06 00:30:19.500 157 12629.75 134.50 54844.93 88888.00 2013-06-06 00:30:19.625 157 12629.77 134.50 54844.95 88888.00 2013-06-06 00:30:19.750 157 12629.73 134.50 54844.93 88888.00 2013-06-06 00:30:19.875 157 12629.70 134.45 54844.90 88888.00 2013-06-06 00:30:20.000 157 12629.67 134.45 54844.93 88888.00 2013-06-06 00:30:20.125 157 12629.73 134.53 54844.95 88888.00 2013-06-06 00:30:20.250 157 12629.73 134.55 54844.95 88888.00 2013-06-06 00:30:20.375 157 12629.70 134.50 54844.90 88888.00 2013-06-06 00:30:20.500 157 12629.70 134.45 54844.88 88888.00 2013-06-06 00:30:20.625 157 12629.75 134.50 54844.88 88888.00 2013-06-06 00:30:20.750 157 12629.80 134.50 54844.88 88888.00 2013-06-06 00:30:20.875 157 12629.80 134.50 54844.88 88888.00 2013-06-06 00:30:21.000 157 12629.83 134.50 54844.85 88888.00 2013-06-06 00:30:21.125 157 12629.73 134.45 54844.82 88888.00 2013-06-06 00:30:21.250 157 12629.67 134.45 54844.85 88888.00 2013-06-06 00:30:21.375 157 12629.75 134.47 54844.85 88888.00 2013-06-06 00:30:21.500 157 12629.80 134.47 54844.88 88888.00 2013-06-06 00:30:21.625 157 12629.80 134.50 54844.88 88888.00 2013-06-06 00:30:21.750 157 12629.80 134.50 54844.90 88888.00 2013-06-06 00:30:21.875 157 12629.88 134.53 54844.93 88888.00 2013-06-06 00:30:22.000 157 12629.85 134.45 54844.90 88888.00 2013-06-06 00:30:22.125 157 12629.77 134.47 54844.90 88888.00 2013-06-06 00:30:22.250 157 12629.75 134.50 54844.90 88888.00 2013-06-06 00:30:22.375 157 12629.77 134.53 54844.90 88888.00 2013-06-06 00:30:22.500 157 12629.77 134.53 54844.93 88888.00 2013-06-06 00:30:22.625 157 12629.77 134.53 54844.93 88888.00 2013-06-06 00:30:22.750 157 12629.75 134.47 54844.88 88888.00 2013-06-06 00:30:22.875 157 12629.75 134.45 54844.88 88888.00 2013-06-06 00:30:23.000 157 12629.77 134.47 54844.93 88888.00 2013-06-06 00:30:23.125 157 12629.75 134.50 54844.93 88888.00 2013-06-06 00:30:23.250 157 12629.77 134.53 54844.93 88888.00 2013-06-06 00:30:23.375 157 12629.83 134.50 54844.88 88888.00 2013-06-06 00:30:23.500 157 12629.77 134.47 54844.88 88888.00 2013-06-06 00:30:23.625 157 12629.75 134.47 54844.88 88888.00 2013-06-06 00:30:23.750 157 12629.73 134.45 54844.85 88888.00 2013-06-06 00:30:23.875 157 12629.75 134.45 54844.85 88888.00 2013-06-06 00:30:24.000 157 12629.73 134.45 54844.85 88888.00 2013-06-06 00:30:24.125 157 12629.73 134.50 54844.93 88888.00 2013-06-06 00:30:24.250 157 12629.75 134.50 54844.90 88888.00 2013-06-06 00:30:24.375 157 12629.83 134.50 54844.90 88888.00 2013-06-06 00:30:24.500 157 12629.88 134.50 54844.90 88888.00 2013-06-06 00:30:24.625 157 12629.83 134.47 54844.90 88888.00 2013-06-06 00:30:24.750 157 12629.77 134.45 54844.88 88888.00 2013-06-06 00:30:24.875 157 12629.80 134.45 54844.88 88888.00 2013-06-06 00:30:25.000 157 12629.80 134.47 54844.88 88888.00 2013-06-06 00:30:25.125 157 12629.75 134.50 54844.93 88888.00 2013-06-06 00:30:25.250 157 12629.75 134.53 54844.93 88888.00 2013-06-06 00:30:25.375 157 12629.77 134.50 54844.90 88888.00 2013-06-06 00:30:25.500 157 12629.75 134.45 54844.85 88888.00 2013-06-06 00:30:25.625 157 12629.83 134.47 54844.90 88888.00 2013-06-06 00:30:25.750 157 12629.85 134.53 54844.93 88888.00 2013-06-06 00:30:25.875 157 12629.75 134.50 54844.88 88888.00 2013-06-06 00:30:26.000 157 12629.70 134.50 54844.88 88888.00 2013-06-06 00:30:26.125 157 12629.70 134.50 54844.90 88888.00 2013-06-06 00:30:26.250 157 12629.73 134.53 54844.90 88888.00 2013-06-06 00:30:26.375 157 12629.75 134.50 54844.88 88888.00 2013-06-06 00:30:26.500 157 12629.75 134.50 54844.85 88888.00 2013-06-06 00:30:26.625 157 12629.75 134.47 54844.88 88888.00 2013-06-06 00:30:26.750 157 12629.73 134.50 54844.88 88888.00 2013-06-06 00:30:26.875 157 12629.70 134.50 54844.88 88888.00 2013-06-06 00:30:27.000 157 12629.65 134.50 54844.88 88888.00 2013-06-06 00:30:27.125 157 12629.73 134.47 54844.88 88888.00 2013-06-06 00:30:27.250 157 12629.70 134.47 54844.85 88888.00 2013-06-06 00:30:27.375 157 12629.70 134.47 54844.85 88888.00 2013-06-06 00:30:27.500 157 12629.65 134.55 54844.90 88888.00 2013-06-06 00:30:27.625 157 12629.67 134.53 54844.85 88888.00 2013-06-06 00:30:27.750 157 12629.67 134.47 54844.85 88888.00 2013-06-06 00:30:27.875 157 12629.67 134.50 54844.85 88888.00 2013-06-06 00:30:28.000 157 12629.73 134.50 54844.88 88888.00 2013-06-06 00:30:28.125 157 12629.70 134.50 54844.88 88888.00 2013-06-06 00:30:28.250 157 12629.65 134.50 54844.85 88888.00 2013-06-06 00:30:28.375 157 12629.70 134.53 54844.85 88888.00 2013-06-06 00:30:28.500 157 12629.70 134.50 54844.82 88888.00 2013-06-06 00:30:28.625 157 12629.65 134.45 54844.82 88888.00 2013-06-06 00:30:28.750 157 12629.60 134.47 54844.82 88888.00 2013-06-06 00:30:28.875 157 12629.65 134.45 54844.82 88888.00 2013-06-06 00:30:29.000 157 12629.67 134.47 54844.85 88888.00 2013-06-06 00:30:29.125 157 12629.65 134.55 54844.90 88888.00 2013-06-06 00:30:29.250 157 12629.60 134.50 54844.85 88888.00 2013-06-06 00:30:29.375 157 12629.60 134.47 54844.82 88888.00 2013-06-06 00:30:29.500 157 12629.67 134.50 54844.82 88888.00 2013-06-06 00:30:29.625 157 12629.70 134.53 54844.82 88888.00 2013-06-06 00:30:29.750 157 12629.70 134.50 54844.82 88888.00 2013-06-06 00:30:29.875 157 12629.65 134.50 54844.85 88888.00 2013-06-06 00:30:30.000 157 12629.67 134.53 54844.85 88888.00 2013-06-06 00:30:30.125 157 12629.60 134.50 54844.85 88888.00 2013-06-06 00:30:30.250 157 12629.55 134.50 54844.85 88888.00 2013-06-06 00:30:30.375 157 12629.62 134.50 54844.88 88888.00 2013-06-06 00:30:30.500 157 12629.65 134.50 54844.88 88888.00 2013-06-06 00:30:30.625 157 12629.73 134.53 54844.85 88888.00 2013-06-06 00:30:30.750 157 12629.75 134.47 54844.82 88888.00 2013-06-06 00:30:30.875 157 12629.70 134.47 54844.82 88888.00 2013-06-06 00:30:31.000 157 12629.75 134.47 54844.82 88888.00 2013-06-06 00:30:31.125 157 12629.80 134.50 54844.82 88888.00 2013-06-06 00:30:31.250 157 12629.75 134.47 54844.80 88888.00 2013-06-06 00:30:31.375 157 12629.83 134.50 54844.82 88888.00 2013-06-06 00:30:31.500 157 12629.83 134.50 54844.82 88888.00 2013-06-06 00:30:31.625 157 12629.77 134.53 54844.82 88888.00 2013-06-06 00:30:31.750 157 12629.70 134.47 54844.82 88888.00 2013-06-06 00:30:31.875 157 12629.70 134.50 54844.88 88888.00 2013-06-06 00:30:32.000 157 12629.70 134.50 54844.85 88888.00 2013-06-06 00:30:32.125 157 12629.73 134.50 54844.82 88888.00 2013-06-06 00:30:32.250 157 12629.75 134.53 54844.85 88888.00 2013-06-06 00:30:32.375 157 12629.75 134.55 54844.85 88888.00 2013-06-06 00:30:32.500 157 12629.70 134.55 54844.85 88888.00 2013-06-06 00:30:32.625 157 12629.65 134.50 54844.82 88888.00 2013-06-06 00:30:32.750 157 12629.65 134.53 54844.82 88888.00 2013-06-06 00:30:32.875 157 12629.62 134.55 54844.88 88888.00 2013-06-06 00:30:33.000 157 12629.60 134.55 54844.85 88888.00 2013-06-06 00:30:33.125 157 12629.65 134.53 54844.85 88888.00 2013-06-06 00:30:33.250 157 12629.73 134.55 54844.88 88888.00 2013-06-06 00:30:33.375 157 12629.73 134.57 54844.88 88888.00 2013-06-06 00:30:33.500 157 12629.67 134.55 54844.85 88888.00 2013-06-06 00:30:33.625 157 12629.60 134.50 54844.85 88888.00 2013-06-06 00:30:33.750 157 12629.58 134.53 54844.85 88888.00 2013-06-06 00:30:33.875 157 12629.58 134.47 54844.82 88888.00 2013-06-06 00:30:34.000 157 12629.58 134.45 54844.80 88888.00 2013-06-06 00:30:34.125 157 12629.55 134.45 54844.85 88888.00 2013-06-06 00:30:34.250 157 12629.52 134.50 54844.88 88888.00 2013-06-06 00:30:34.375 157 12629.58 134.55 54844.90 88888.00 2013-06-06 00:30:34.500 157 12629.58 134.55 54844.88 88888.00 2013-06-06 00:30:34.625 157 12629.62 134.55 54844.90 88888.00 2013-06-06 00:30:34.750 157 12629.58 134.53 54844.88 88888.00 2013-06-06 00:30:34.875 157 12629.52 134.47 54844.85 88888.00 2013-06-06 00:30:35.000 157 12629.45 134.43 54844.80 88888.00 2013-06-06 00:30:35.125 157 12629.45 134.47 54844.85 88888.00 2013-06-06 00:30:35.250 157 12629.45 134.50 54844.85 88888.00 2013-06-06 00:30:35.375 157 12629.52 134.50 54844.88 88888.00 2013-06-06 00:30:35.500 157 12629.55 134.47 54844.82 88888.00 2013-06-06 00:30:35.625 157 12629.55 134.47 54844.82 88888.00 2013-06-06 00:30:35.750 157 12629.55 134.47 54844.82 88888.00 2013-06-06 00:30:35.875 157 12629.52 134.50 54844.85 88888.00 2013-06-06 00:30:36.000 157 12629.55 134.55 54844.88 88888.00 2013-06-06 00:30:36.125 157 12629.58 134.55 54844.88 88888.00 2013-06-06 00:30:36.250 157 12629.52 134.50 54844.82 88888.00 2013-06-06 00:30:36.375 157 12629.58 134.47 54844.82 88888.00 2013-06-06 00:30:36.500 157 12629.58 134.55 54844.88 88888.00 2013-06-06 00:30:36.625 157 12629.55 134.53 54844.88 88888.00 2013-06-06 00:30:36.750 157 12629.52 134.45 54844.85 88888.00 2013-06-06 00:30:36.875 157 12629.55 134.47 54844.85 88888.00 2013-06-06 00:30:37.000 157 12629.60 134.53 54844.88 88888.00 2013-06-06 00:30:37.125 157 12629.60 134.53 54844.88 88888.00 2013-06-06 00:30:37.250 157 12629.58 134.47 54844.85 88888.00 2013-06-06 00:30:37.375 157 12629.52 134.45 54844.80 88888.00 2013-06-06 00:30:37.500 157 12629.52 134.47 54844.82 88888.00 2013-06-06 00:30:37.625 157 12629.52 134.50 54844.82 88888.00 2013-06-06 00:30:37.750 157 12629.52 134.47 54844.85 88888.00 2013-06-06 00:30:37.875 157 12629.55 134.47 54844.88 88888.00 2013-06-06 00:30:38.000 157 12629.60 134.50 54844.90 88888.00 2013-06-06 00:30:38.125 157 12629.60 134.50 54844.88 88888.00 2013-06-06 00:30:38.250 157 12629.55 134.50 54844.85 88888.00 2013-06-06 00:30:38.375 157 12629.60 134.53 54844.85 88888.00 2013-06-06 00:30:38.500 157 12629.60 134.53 54844.85 88888.00 2013-06-06 00:30:38.625 157 12629.52 134.53 54844.85 88888.00 2013-06-06 00:30:38.750 157 12629.52 134.53 54844.85 88888.00 2013-06-06 00:30:38.875 157 12629.52 134.50 54844.85 88888.00 2013-06-06 00:30:39.000 157 12629.52 134.55 54844.82 88888.00 2013-06-06 00:30:39.125 157 12629.52 134.55 54844.88 88888.00 2013-06-06 00:30:39.250 157 12629.50 134.53 54844.88 88888.00 2013-06-06 00:30:39.375 157 12629.48 134.53 54844.85 88888.00 2013-06-06 00:30:39.500 157 12629.45 134.50 54844.82 88888.00 2013-06-06 00:30:39.625 157 12629.48 134.50 54844.82 88888.00 2013-06-06 00:30:39.750 157 12629.42 134.53 54844.85 88888.00 2013-06-06 00:30:39.875 157 12629.40 134.53 54844.88 88888.00 2013-06-06 00:30:40.000 157 12629.45 134.50 54844.85 88888.00 2013-06-06 00:30:40.125 157 12629.42 134.50 54844.85 88888.00 2013-06-06 00:30:40.250 157 12629.40 134.50 54844.85 88888.00 2013-06-06 00:30:40.375 157 12629.45 134.50 54844.85 88888.00 2013-06-06 00:30:40.500 157 12629.45 134.47 54844.82 88888.00 2013-06-06 00:30:40.625 157 12629.45 134.47 54844.82 88888.00 2013-06-06 00:30:40.750 157 12629.45 134.50 54844.82 88888.00 2013-06-06 00:30:40.875 157 12629.40 134.47 54844.82 88888.00 2013-06-06 00:30:41.000 157 12629.42 134.50 54844.85 88888.00 2013-06-06 00:30:41.125 157 12629.45 134.53 54844.88 88888.00 2013-06-06 00:30:41.250 157 12629.38 134.47 54844.85 88888.00 2013-06-06 00:30:41.375 157 12629.42 134.50 54844.85 88888.00 2013-06-06 00:30:41.500 157 12629.38 134.45 54844.80 88888.00 2013-06-06 00:30:41.625 157 12629.40 134.45 54844.82 88888.00 2013-06-06 00:30:41.750 157 12629.50 134.45 54844.82 88888.00 2013-06-06 00:30:41.875 157 12629.52 134.45 54844.85 88888.00 2013-06-06 00:30:42.000 157 12629.50 134.50 54844.85 88888.00 2013-06-06 00:30:42.125 157 12629.45 134.53 54844.85 88888.00 2013-06-06 00:30:42.250 157 12629.42 134.47 54844.85 88888.00 2013-06-06 00:30:42.375 157 12629.40 134.47 54844.82 88888.00 2013-06-06 00:30:42.500 157 12629.40 134.45 54844.80 88888.00 2013-06-06 00:30:42.625 157 12629.42 134.50 54844.82 88888.00 2013-06-06 00:30:42.750 157 12629.45 134.50 54844.85 88888.00 2013-06-06 00:30:42.875 157 12629.50 134.47 54844.85 88888.00 2013-06-06 00:30:43.000 157 12629.52 134.50 54844.88 88888.00 2013-06-06 00:30:43.125 157 12629.50 134.50 54844.85 88888.00 2013-06-06 00:30:43.250 157 12629.42 134.47 54844.82 88888.00 2013-06-06 00:30:43.375 157 12629.40 134.50 54844.85 88888.00 2013-06-06 00:30:43.500 157 12629.42 134.45 54844.82 88888.00 2013-06-06 00:30:43.625 157 12629.42 134.45 54844.82 88888.00 2013-06-06 00:30:43.750 157 12629.42 134.47 54844.85 88888.00 2013-06-06 00:30:43.875 157 12629.38 134.47 54844.82 88888.00 2013-06-06 00:30:44.000 157 12629.38 134.47 54844.85 88888.00 2013-06-06 00:30:44.125 157 12629.45 134.50 54844.90 88888.00 2013-06-06 00:30:44.250 157 12629.40 134.50 54844.88 88888.00 2013-06-06 00:30:44.375 157 12629.33 134.47 54844.85 88888.00 2013-06-06 00:30:44.500 157 12629.33 134.50 54844.88 88888.00 2013-06-06 00:30:44.625 157 12629.35 134.50 54844.88 88888.00 2013-06-06 00:30:44.750 157 12629.30 134.50 54844.88 88888.00 2013-06-06 00:30:44.875 157 12629.27 134.50 54844.90 88888.00 2013-06-06 00:30:45.000 157 12629.30 134.53 54844.88 88888.00 2013-06-06 00:30:45.125 157 12629.33 134.53 54844.88 88888.00 2013-06-06 00:30:45.250 157 12629.30 134.50 54844.88 88888.00 2013-06-06 00:30:45.375 157 12629.38 134.50 54844.85 88888.00 2013-06-06 00:30:45.500 157 12629.42 134.53 54844.85 88888.00 2013-06-06 00:30:45.625 157 12629.40 134.50 54844.88 88888.00 2013-06-06 00:30:45.750 157 12629.35 134.47 54844.88 88888.00 2013-06-06 00:30:45.875 157 12629.33 134.45 54844.88 88888.00 2013-06-06 00:30:46.000 157 12629.27 134.47 54844.85 88888.00 2013-06-06 00:30:46.125 157 12629.30 134.50 54844.88 88888.00 2013-06-06 00:30:46.250 157 12629.35 134.53 54844.90 88888.00 2013-06-06 00:30:46.375 157 12629.40 134.50 54844.85 88888.00 2013-06-06 00:30:46.500 157 12629.35 134.47 54844.82 88888.00 2013-06-06 00:30:46.625 157 12629.40 134.47 54844.82 88888.00 2013-06-06 00:30:46.750 157 12629.40 134.47 54844.88 88888.00 2013-06-06 00:30:46.875 157 12629.40 134.47 54844.85 88888.00 2013-06-06 00:30:47.000 157 12629.40 134.47 54844.85 88888.00 2013-06-06 00:30:47.125 157 12629.38 134.45 54844.85 88888.00 2013-06-06 00:30:47.250 157 12629.30 134.40 54844.80 88888.00 2013-06-06 00:30:47.375 157 12629.35 134.43 54844.82 88888.00 2013-06-06 00:30:47.500 157 12629.35 134.47 54844.82 88888.00 2013-06-06 00:30:47.625 157 12629.40 134.47 54844.82 88888.00 2013-06-06 00:30:47.750 157 12629.40 134.47 54844.85 88888.00 2013-06-06 00:30:47.875 157 12629.40 134.43 54844.82 88888.00 2013-06-06 00:30:48.000 157 12629.38 134.45 54844.85 88888.00 2013-06-06 00:30:48.125 157 12629.35 134.50 54844.88 88888.00 2013-06-06 00:30:48.250 157 12629.40 134.50 54844.85 88888.00 2013-06-06 00:30:48.375 157 12629.38 134.50 54844.85 88888.00 2013-06-06 00:30:48.500 157 12629.33 134.50 54844.85 88888.00 2013-06-06 00:30:48.625 157 12629.25 134.50 54844.85 88888.00 2013-06-06 00:30:48.750 157 12629.30 134.53 54844.85 88888.00 2013-06-06 00:30:48.875 157 12629.33 134.55 54844.85 88888.00 2013-06-06 00:30:49.000 157 12629.30 134.50 54844.85 88888.00 2013-06-06 00:30:49.125 157 12629.25 134.45 54844.80 88888.00 2013-06-06 00:30:49.250 157 12629.27 134.45 54844.82 88888.00 2013-06-06 00:30:49.375 157 12629.35 134.47 54844.82 88888.00 2013-06-06 00:30:49.500 157 12629.38 134.50 54844.85 88888.00 2013-06-06 00:30:49.625 157 12629.33 134.45 54844.82 88888.00 2013-06-06 00:30:49.750 157 12629.33 134.47 54844.82 88888.00 2013-06-06 00:30:49.875 157 12629.30 134.47 54844.82 88888.00 2013-06-06 00:30:50.000 157 12629.33 134.47 54844.82 88888.00 2013-06-06 00:30:50.125 157 12629.35 134.50 54844.88 88888.00 2013-06-06 00:30:50.250 157 12629.30 134.43 54844.85 88888.00 2013-06-06 00:30:50.375 157 12629.25 134.40 54844.82 88888.00 2013-06-06 00:30:50.500 157 12629.27 134.45 54844.82 88888.00 2013-06-06 00:30:50.625 157 12629.33 134.47 54844.85 88888.00 2013-06-06 00:30:50.750 157 12629.38 134.50 54844.88 88888.00 2013-06-06 00:30:50.875 157 12629.35 134.47 54844.85 88888.00 2013-06-06 00:30:51.000 157 12629.30 134.43 54844.80 88888.00 2013-06-06 00:30:51.125 157 12629.33 134.43 54844.82 88888.00 2013-06-06 00:30:51.250 157 12629.38 134.45 54844.85 88888.00 2013-06-06 00:30:51.375 157 12629.40 134.47 54844.85 88888.00 2013-06-06 00:30:51.500 157 12629.42 134.47 54844.85 88888.00 2013-06-06 00:30:51.625 157 12629.42 134.40 54844.78 88888.00 2013-06-06 00:30:51.750 157 12629.42 134.43 54844.78 88888.00 2013-06-06 00:30:51.875 157 12629.38 134.43 54844.82 88888.00 2013-06-06 00:30:52.000 157 12629.38 134.45 54844.85 88888.00 2013-06-06 00:30:52.125 157 12629.33 134.43 54844.82 88888.00 2013-06-06 00:30:52.250 157 12629.23 134.40 54844.80 88888.00 2013-06-06 00:30:52.375 157 12629.25 134.45 54844.82 88888.00 2013-06-06 00:30:52.500 157 12629.25 134.45 54844.82 88888.00 2013-06-06 00:30:52.625 157 12629.23 134.45 54844.82 88888.00 2013-06-06 00:30:52.750 157 12629.23 134.45 54844.82 88888.00 2013-06-06 00:30:52.875 157 12629.27 134.47 54844.80 88888.00 2013-06-06 00:30:53.000 157 12629.27 134.43 54844.75 88888.00 2013-06-06 00:30:53.125 157 12629.23 134.40 54844.78 88888.00 2013-06-06 00:30:53.250 157 12629.20 134.40 54844.80 88888.00 2013-06-06 00:30:53.375 157 12629.23 134.43 54844.78 88888.00 2013-06-06 00:30:53.500 157 12629.23 134.43 54844.78 88888.00 2013-06-06 00:30:53.625 157 12629.23 134.40 54844.78 88888.00 2013-06-06 00:30:53.750 157 12629.15 134.40 54844.78 88888.00 2013-06-06 00:30:53.875 157 12629.17 134.43 54844.78 88888.00 2013-06-06 00:30:54.000 157 12629.15 134.40 54844.78 88888.00 2013-06-06 00:30:54.125 157 12629.10 134.38 54844.78 88888.00 2013-06-06 00:30:54.250 157 12629.10 134.38 54844.78 88888.00 2013-06-06 00:30:54.375 157 12629.08 134.40 54844.80 88888.00 2013-06-06 00:30:54.500 157 12629.08 134.45 54844.82 88888.00 2013-06-06 00:30:54.625 157 12629.15 134.47 54844.82 88888.00 2013-06-06 00:30:54.750 157 12629.27 134.47 54844.80 88888.00 2013-06-06 00:30:54.875 157 12629.25 134.45 54844.78 88888.00 2013-06-06 00:30:55.000 157 12629.17 134.43 54844.78 88888.00 2013-06-06 00:30:55.125 157 12629.15 134.47 54844.80 88888.00 2013-06-06 00:30:55.250 157 12629.12 134.45 54844.80 88888.00 2013-06-06 00:30:55.375 157 12629.20 134.50 54844.82 88888.00 2013-06-06 00:30:55.500 157 12629.17 134.45 54844.80 88888.00 2013-06-06 00:30:55.625 157 12629.10 134.45 54844.80 88888.00 2013-06-06 00:30:55.750 157 12629.10 134.43 54844.80 88888.00 2013-06-06 00:30:55.875 157 12629.23 134.45 54844.80 88888.00 2013-06-06 00:30:56.000 157 12629.25 134.47 54844.80 88888.00 2013-06-06 00:30:56.125 157 12629.15 134.47 54844.78 88888.00 2013-06-06 00:30:56.250 157 12629.15 134.45 54844.80 88888.00 2013-06-06 00:30:56.375 157 12629.30 134.45 54844.80 88888.00 2013-06-06 00:30:56.500 157 12629.30 134.45 54844.80 88888.00 2013-06-06 00:30:56.625 157 12629.20 134.43 54844.78 88888.00 2013-06-06 00:30:56.750 157 12629.15 134.45 54844.80 88888.00 2013-06-06 00:30:56.875 157 12629.23 134.47 54844.80 88888.00 2013-06-06 00:30:57.000 157 12629.27 134.45 54844.80 88888.00 2013-06-06 00:30:57.125 157 12629.25 134.43 54844.80 88888.00 2013-06-06 00:30:57.250 157 12629.20 134.38 54844.80 88888.00 2013-06-06 00:30:57.375 157 12629.15 134.43 54844.78 88888.00 2013-06-06 00:30:57.500 157 12629.17 134.43 54844.80 88888.00 2013-06-06 00:30:57.625 157 12629.27 134.43 54844.80 88888.00 2013-06-06 00:30:57.750 157 12629.27 134.45 54844.82 88888.00 2013-06-06 00:30:57.875 157 12629.23 134.45 54844.85 88888.00 2013-06-06 00:30:58.000 157 12629.23 134.45 54844.80 88888.00 2013-06-06 00:30:58.125 157 12629.25 134.43 54844.80 88888.00 2013-06-06 00:30:58.250 157 12629.27 134.43 54844.82 88888.00 2013-06-06 00:30:58.375 157 12629.33 134.40 54844.78 88888.00 2013-06-06 00:30:58.500 157 12629.30 134.40 54844.78 88888.00 2013-06-06 00:30:58.625 157 12629.25 134.40 54844.80 88888.00 2013-06-06 00:30:58.750 157 12629.20 134.43 54844.80 88888.00 2013-06-06 00:30:58.875 157 12629.20 134.40 54844.78 88888.00 2013-06-06 00:30:59.000 157 12629.23 134.40 54844.78 88888.00 2013-06-06 00:30:59.125 157 12629.27 134.43 54844.80 88888.00 2013-06-06 00:30:59.250 157 12629.23 134.38 54844.75 88888.00 2013-06-06 00:30:59.375 157 12629.17 134.43 54844.75 88888.00 2013-06-06 00:30:59.500 157 12629.17 134.43 54844.72 88888.00 2013-06-06 00:30:59.625 157 12629.20 134.40 54844.75 88888.00 2013-06-06 00:30:59.750 157 12629.23 134.40 54844.78 88888.00 2013-06-06 00:30:59.875 157 12629.23 134.40 54844.75 88888.00 2013-06-06 00:31:00.000 157 12629.23 134.45 54844.80 88888.00 2013-06-06 00:31:00.125 157 12629.23 134.43 54844.78 88888.00 2013-06-06 00:31:00.250 157 12629.17 134.40 54844.80 88888.00 2013-06-06 00:31:00.375 157 12629.27 134.45 54844.80 88888.00 2013-06-06 00:31:00.500 157 12629.30 134.45 54844.80 88888.00 2013-06-06 00:31:00.625 157 12629.27 134.43 54844.78 88888.00 2013-06-06 00:31:00.750 157 12629.25 134.40 54844.78 88888.00 2013-06-06 00:31:00.875 157 12629.27 134.43 54844.78 88888.00 2013-06-06 00:31:01.000 157 12629.30 134.45 54844.80 88888.00 2013-06-06 00:31:01.125 157 12629.30 134.45 54844.80 88888.00 2013-06-06 00:31:01.250 157 12629.20 134.38 54844.78 88888.00 2013-06-06 00:31:01.375 157 12629.17 134.35 54844.72 88888.00 2013-06-06 00:31:01.500 157 12629.15 134.40 54844.75 88888.00 2013-06-06 00:31:01.625 157 12629.20 134.45 54844.78 88888.00 2013-06-06 00:31:01.750 157 12629.27 134.45 54844.80 88888.00 2013-06-06 00:31:01.875 157 12629.30 134.47 54844.80 88888.00 2013-06-06 00:31:02.000 157 12629.35 134.45 54844.80 88888.00 2013-06-06 00:31:02.125 157 12629.38 134.45 54844.80 88888.00 2013-06-06 00:31:02.250 157 12629.40 134.43 54844.78 88888.00 2013-06-06 00:31:02.375 157 12629.33 134.43 54844.78 88888.00 2013-06-06 00:31:02.500 157 12629.27 134.43 54844.78 88888.00 2013-06-06 00:31:02.625 157 12629.25 134.45 54844.78 88888.00 2013-06-06 00:31:02.750 157 12629.25 134.45 54844.75 88888.00 2013-06-06 00:31:02.875 157 12629.25 134.40 54844.78 88888.00 2013-06-06 00:31:03.000 157 12629.30 134.40 54844.78 88888.00 2013-06-06 00:31:03.125 157 12629.33 134.40 54844.80 88888.00 2013-06-06 00:31:03.250 157 12629.25 134.43 54844.82 88888.00 2013-06-06 00:31:03.375 157 12629.25 134.47 54844.82 88888.00 2013-06-06 00:31:03.500 157 12629.17 134.43 54844.80 88888.00 2013-06-06 00:31:03.625 157 12629.17 134.40 54844.78 88888.00 2013-06-06 00:31:03.750 157 12629.20 134.40 54844.78 88888.00 2013-06-06 00:31:03.875 157 12629.23 134.47 54844.80 88888.00 2013-06-06 00:31:04.000 157 12629.25 134.50 54844.80 88888.00 2013-06-06 00:31:04.125 157 12629.25 134.50 54844.82 88888.00 2013-06-06 00:31:04.250 157 12629.20 134.45 54844.80 88888.00 2013-06-06 00:31:04.375 157 12629.25 134.47 54844.82 88888.00 2013-06-06 00:31:04.500 157 12629.35 134.50 54844.82 88888.00 2013-06-06 00:31:04.625 157 12629.30 134.50 54844.80 88888.00 2013-06-06 00:31:04.750 157 12629.20 134.45 54844.80 88888.00 2013-06-06 00:31:04.875 157 12629.15 134.43 54844.78 88888.00 2013-06-06 00:31:05.000 157 12629.20 134.43 54844.80 88888.00 2013-06-06 00:31:05.125 157 12629.20 134.45 54844.82 88888.00 2013-06-06 00:31:05.250 157 12629.23 134.45 54844.82 88888.00 2013-06-06 00:31:05.375 157 12629.20 134.40 54844.78 88888.00 2013-06-06 00:31:05.500 157 12629.20 134.38 54844.78 88888.00 2013-06-06 00:31:05.625 157 12629.20 134.43 54844.78 88888.00 2013-06-06 00:31:05.750 157 12629.25 134.43 54844.78 88888.00 2013-06-06 00:31:05.875 157 12629.20 134.43 54844.78 88888.00 2013-06-06 00:31:06.000 157 12629.23 134.45 54844.78 88888.00 2013-06-06 00:31:06.125 157 12629.30 134.45 54844.78 88888.00 2013-06-06 00:31:06.250 157 12629.25 134.43 54844.75 88888.00 2013-06-06 00:31:06.375 157 12629.15 134.38 54844.72 88888.00 2013-06-06 00:31:06.500 157 12629.12 134.38 54844.75 88888.00 2013-06-06 00:31:06.625 157 12629.20 134.43 54844.78 88888.00 2013-06-06 00:31:06.750 157 12629.23 134.45 54844.80 88888.00 2013-06-06 00:31:06.875 157 12629.20 134.43 54844.80 88888.00 2013-06-06 00:31:07.000 157 12629.20 134.43 54844.80 88888.00 2013-06-06 00:31:07.125 157 12629.12 134.43 54844.78 88888.00 2013-06-06 00:31:07.250 157 12629.12 134.38 54844.78 88888.00 2013-06-06 00:31:07.375 157 12629.23 134.43 54844.78 88888.00 2013-06-06 00:31:07.500 157 12629.23 134.47 54844.78 88888.00 2013-06-06 00:31:07.625 157 12629.25 134.47 54844.78 88888.00 2013-06-06 00:31:07.750 157 12629.23 134.45 54844.78 88888.00 2013-06-06 00:31:07.875 157 12629.30 134.43 54844.78 88888.00 2013-06-06 00:31:08.000 157 12629.25 134.45 54844.78 88888.00 2013-06-06 00:31:08.125 157 12629.15 134.47 54844.78 88888.00 2013-06-06 00:31:08.250 157 12629.12 134.47 54844.78 88888.00 2013-06-06 00:31:08.375 157 12629.17 134.50 54844.80 88888.00 2013-06-06 00:31:08.500 157 12629.20 134.47 54844.78 88888.00 2013-06-06 00:31:08.625 157 12629.12 134.43 54844.78 88888.00 2013-06-06 00:31:08.750 157 12629.15 134.45 54844.75 88888.00 2013-06-06 00:31:08.875 157 12629.17 134.43 54844.75 88888.00 2013-06-06 00:31:09.000 157 12629.20 134.47 54844.80 88888.00 2013-06-06 00:31:09.125 157 12629.23 134.50 54844.80 88888.00 2013-06-06 00:31:09.250 157 12629.23 134.47 54844.78 88888.00 2013-06-06 00:31:09.375 157 12629.20 134.43 54844.72 88888.00 2013-06-06 00:31:09.500 157 12629.20 134.43 54844.72 88888.00 2013-06-06 00:31:09.625 157 12629.23 134.43 54844.78 88888.00 2013-06-06 00:31:09.750 157 12629.20 134.47 54844.80 88888.00 2013-06-06 00:31:09.875 157 12629.17 134.45 54844.78 88888.00 2013-06-06 00:31:10.000 157 12629.17 134.43 54844.78 88888.00 2013-06-06 00:31:10.125 157 12629.20 134.43 54844.78 88888.00 2013-06-06 00:31:10.250 157 12629.23 134.40 54844.72 88888.00 2013-06-06 00:31:10.375 157 12629.23 134.38 54844.72 88888.00 2013-06-06 00:31:10.500 157 12629.20 134.40 54844.72 88888.00 2013-06-06 00:31:10.625 157 12629.17 134.45 54844.72 88888.00 2013-06-06 00:31:10.750 157 12629.20 134.45 54844.75 88888.00 2013-06-06 00:31:10.875 157 12629.23 134.47 54844.78 88888.00 2013-06-06 00:31:11.000 157 12629.35 134.47 54844.75 88888.00 2013-06-06 00:31:11.125 157 12629.35 134.43 54844.75 88888.00 2013-06-06 00:31:11.250 157 12629.35 134.43 54844.72 88888.00 2013-06-06 00:31:11.375 157 12629.33 134.45 54844.75 88888.00 2013-06-06 00:31:11.500 157 12629.25 134.43 54844.72 88888.00 2013-06-06 00:31:11.625 157 12629.23 134.45 54844.72 88888.00 2013-06-06 00:31:11.750 157 12629.23 134.45 54844.75 88888.00 2013-06-06 00:31:11.875 157 12629.27 134.47 54844.72 88888.00 2013-06-06 00:31:12.000 157 12629.27 134.43 54844.68 88888.00 2013-06-06 00:31:12.125 157 12629.27 134.45 54844.70 88888.00 2013-06-06 00:31:12.250 157 12629.25 134.43 54844.70 88888.00 2013-06-06 00:31:12.375 157 12629.25 134.40 54844.68 88888.00 2013-06-06 00:31:12.500 157 12629.30 134.43 54844.70 88888.00 2013-06-06 00:31:12.625 157 12629.35 134.43 54844.70 88888.00 2013-06-06 00:31:12.750 157 12629.23 134.38 54844.70 88888.00 2013-06-06 00:31:12.875 157 12629.25 134.43 54844.72 88888.00 2013-06-06 00:31:13.000 157 12629.30 134.45 54844.72 88888.00 2013-06-06 00:31:13.125 157 12629.25 134.45 54844.70 88888.00 2013-06-06 00:31:13.250 157 12629.25 134.38 54844.70 88888.00 2013-06-06 00:31:13.375 157 12629.27 134.35 54844.70 88888.00 2013-06-06 00:31:13.500 157 12629.25 134.38 54844.70 88888.00 2013-06-06 00:31:13.625 157 12629.30 134.45 54844.72 88888.00 2013-06-06 00:31:13.750 157 12629.33 134.45 54844.70 88888.00 2013-06-06 00:31:13.875 157 12629.33 134.47 54844.75 88888.00 2013-06-06 00:31:14.000 157 12629.27 134.50 54844.78 88888.00 2013-06-06 00:31:14.125 157 12629.23 134.50 54844.78 88888.00 2013-06-06 00:31:14.250 157 12629.17 134.43 54844.75 88888.00 2013-06-06 00:31:14.375 157 12629.17 134.43 54844.70 88888.00 2013-06-06 00:31:14.500 157 12629.23 134.45 54844.70 88888.00 2013-06-06 00:31:14.625 157 12629.30 134.43 54844.70 88888.00 2013-06-06 00:31:14.750 157 12629.30 134.45 54844.72 88888.00 2013-06-06 00:31:14.875 157 12629.30 134.45 54844.72 88888.00 2013-06-06 00:31:15.000 157 12629.27 134.43 54844.70 88888.00 2013-06-06 00:31:15.125 157 12629.33 134.43 54844.70 88888.00 2013-06-06 00:31:15.250 157 12629.30 134.45 54844.72 88888.00 2013-06-06 00:31:15.375 157 12629.35 134.47 54844.72 88888.00 2013-06-06 00:31:15.500 157 12629.35 134.47 54844.72 88888.00 2013-06-06 00:31:15.625 157 12629.38 134.47 54844.72 88888.00 2013-06-06 00:31:15.750 157 12629.33 134.45 54844.72 88888.00 2013-06-06 00:31:15.875 157 12629.33 134.45 54844.72 88888.00 2013-06-06 00:31:16.000 157 12629.33 134.47 54844.70 88888.00 2013-06-06 00:31:16.125 157 12629.35 134.47 54844.70 88888.00 2013-06-06 00:31:16.250 157 12629.30 134.50 54844.72 88888.00 2013-06-06 00:31:16.375 157 12629.35 134.47 54844.70 88888.00 2013-06-06 00:31:16.500 157 12629.30 134.45 54844.68 88888.00 2013-06-06 00:31:16.625 157 12629.25 134.47 54844.70 88888.00 2013-06-06 00:31:16.750 157 12629.23 134.50 54844.72 88888.00 2013-06-06 00:31:16.875 157 12629.20 134.47 54844.72 88888.00 2013-06-06 00:31:17.000 157 12629.25 134.45 54844.70 88888.00 2013-06-06 00:31:17.125 157 12629.25 134.47 54844.72 88888.00 2013-06-06 00:31:17.250 157 12629.17 134.47 54844.72 88888.00 2013-06-06 00:31:17.375 157 12629.25 134.45 54844.72 88888.00 2013-06-06 00:31:17.500 157 12629.25 134.45 54844.70 88888.00 2013-06-06 00:31:17.625 157 12629.20 134.50 54844.68 88888.00 2013-06-06 00:31:17.750 157 12629.23 134.47 54844.70 88888.00 2013-06-06 00:31:17.875 157 12629.25 134.47 54844.72 88888.00 2013-06-06 00:31:18.000 157 12629.25 134.47 54844.72 88888.00 2013-06-06 00:31:18.125 157 12629.20 134.47 54844.70 88888.00 2013-06-06 00:31:18.250 157 12629.20 134.45 54844.68 88888.00 2013-06-06 00:31:18.375 157 12629.27 134.47 54844.70 88888.00 2013-06-06 00:31:18.500 157 12629.27 134.47 54844.70 88888.00 2013-06-06 00:31:18.625 157 12629.25 134.53 54844.72 88888.00 2013-06-06 00:31:18.750 157 12629.30 134.53 54844.72 88888.00 2013-06-06 00:31:18.875 157 12629.33 134.50 54844.72 88888.00 2013-06-06 00:31:19.000 157 12629.33 134.50 54844.70 88888.00 2013-06-06 00:31:19.125 157 12629.27 134.47 54844.68 88888.00 2013-06-06 00:31:19.250 157 12629.25 134.40 54844.65 88888.00 2013-06-06 00:31:19.375 157 12629.27 134.40 54844.62 88888.00 2013-06-06 00:31:19.500 157 12629.33 134.45 54844.65 88888.00 2013-06-06 00:31:19.625 157 12629.35 134.45 54844.60 88888.00 2013-06-06 00:31:19.750 157 12629.33 134.45 54844.62 88888.00 2013-06-06 00:31:19.875 157 12629.35 134.47 54844.65 88888.00 2013-06-06 00:31:20.000 157 12629.38 134.53 54844.68 88888.00 2013-06-06 00:31:20.125 157 12629.33 134.53 54844.70 88888.00 2013-06-06 00:31:20.250 157 12629.23 134.47 54844.70 88888.00 2013-06-06 00:31:20.375 157 12629.23 134.45 54844.68 88888.00 2013-06-06 00:31:20.500 157 12629.23 134.45 54844.68 88888.00 2013-06-06 00:31:20.625 157 12629.27 134.45 54844.65 88888.00 2013-06-06 00:31:20.750 157 12629.33 134.50 54844.68 88888.00 2013-06-06 00:31:20.875 157 12629.30 134.55 54844.70 88888.00 2013-06-06 00:31:21.000 157 12629.20 134.50 54844.68 88888.00 2013-06-06 00:31:21.125 157 12629.17 134.47 54844.68 88888.00 2013-06-06 00:31:21.250 157 12629.23 134.50 54844.68 88888.00 2013-06-06 00:31:21.375 157 12629.30 134.55 54844.70 88888.00 2013-06-06 00:31:21.500 157 12629.35 134.53 54844.70 88888.00 2013-06-06 00:31:21.625 157 12629.38 134.50 54844.70 88888.00 2013-06-06 00:31:21.750 157 12629.42 134.53 54844.68 88888.00 2013-06-06 00:31:21.875 157 12629.38 134.50 54844.68 88888.00 2013-06-06 00:31:22.000 157 12629.33 134.47 54844.65 88888.00 2013-06-06 00:31:22.125 157 12629.38 134.50 54844.70 88888.00 2013-06-06 00:31:22.250 157 12629.33 134.55 54844.70 88888.00 2013-06-06 00:31:22.375 157 12629.35 134.57 54844.70 88888.00 2013-06-06 00:31:22.500 157 12629.25 134.53 54844.65 88888.00 2013-06-06 00:31:22.625 157 12629.17 134.53 54844.65 88888.00 2013-06-06 00:31:22.750 157 12629.25 134.53 54844.68 88888.00 2013-06-06 00:31:22.875 157 12629.25 134.53 54844.65 88888.00 2013-06-06 00:31:23.000 157 12629.30 134.50 54844.68 88888.00 2013-06-06 00:31:23.125 157 12629.40 134.57 54844.72 88888.00 2013-06-06 00:31:23.250 157 12629.38 134.50 54844.68 88888.00 2013-06-06 00:31:23.375 157 12629.33 134.47 54844.65 88888.00 2013-06-06 00:31:23.500 157 12629.40 134.50 54844.70 88888.00 2013-06-06 00:31:23.625 157 12629.45 134.53 54844.70 88888.00 2013-06-06 00:31:23.750 157 12629.40 134.53 54844.68 88888.00 2013-06-06 00:31:23.875 157 12629.40 134.53 54844.68 88888.00 2013-06-06 00:31:24.000 157 12629.42 134.53 54844.65 88888.00 2013-06-06 00:31:24.125 157 12629.42 134.53 54844.68 88888.00 2013-06-06 00:31:24.250 157 12629.33 134.53 54844.65 88888.00 2013-06-06 00:31:24.375 157 12629.30 134.50 54844.60 88888.00 2013-06-06 00:31:24.500 157 12629.33 134.47 54844.62 88888.00 2013-06-06 00:31:24.625 157 12629.35 134.47 54844.62 88888.00 2013-06-06 00:31:24.750 157 12629.30 134.45 54844.62 88888.00 2013-06-06 00:31:24.875 157 12629.25 134.47 54844.65 88888.00 2013-06-06 00:31:25.000 157 12629.25 134.50 54844.62 88888.00 2013-06-06 00:31:25.125 157 12629.35 134.53 54844.65 88888.00 2013-06-06 00:31:25.250 157 12629.38 134.55 54844.65 88888.00 2013-06-06 00:31:25.375 157 12629.38 134.60 54844.65 88888.00 2013-06-06 00:31:25.500 157 12629.33 134.60 54844.68 88888.00 2013-06-06 00:31:25.625 157 12629.30 134.55 54844.65 88888.00 2013-06-06 00:31:25.750 157 12629.30 134.53 54844.65 88888.00 2013-06-06 00:31:25.875 157 12629.27 134.55 54844.65 88888.00 2013-06-06 00:31:26.000 157 12629.30 134.55 54844.65 88888.00 2013-06-06 00:31:26.125 157 12629.30 134.53 54844.68 88888.00 2013-06-06 00:31:26.250 157 12629.20 134.53 54844.65 88888.00 2013-06-06 00:31:26.375 157 12629.23 134.57 54844.65 88888.00 2013-06-06 00:31:26.500 157 12629.23 134.57 54844.65 88888.00 2013-06-06 00:31:26.625 157 12629.25 134.57 54844.68 88888.00 2013-06-06 00:31:26.750 157 12629.23 134.55 54844.65 88888.00 2013-06-06 00:31:26.875 157 12629.17 134.53 54844.65 88888.00 2013-06-06 00:31:27.000 157 12629.17 134.53 54844.62 88888.00 2013-06-06 00:31:27.125 157 12629.23 134.57 54844.68 88888.00 2013-06-06 00:31:27.250 157 12629.25 134.55 54844.65 88888.00 2013-06-06 00:31:27.375 157 12629.25 134.55 54844.68 88888.00 2013-06-06 00:31:27.500 157 12629.20 134.55 54844.62 88888.00 2013-06-06 00:31:27.625 157 12629.27 134.57 54844.65 88888.00 2013-06-06 00:31:27.750 157 12629.25 134.57 54844.65 88888.00 2013-06-06 00:31:27.875 157 12629.20 134.60 54844.68 88888.00 2013-06-06 00:31:28.000 157 12629.20 134.60 54844.62 88888.00 2013-06-06 00:31:28.125 157 12629.20 134.57 54844.65 88888.00 2013-06-06 00:31:28.250 157 12629.12 134.57 54844.65 88888.00 2013-06-06 00:31:28.375 157 12629.15 134.55 54844.62 88888.00 2013-06-06 00:31:28.500 157 12629.17 134.57 54844.60 88888.00 2013-06-06 00:31:28.625 157 12629.20 134.57 54844.62 88888.00 2013-06-06 00:31:28.750 157 12629.20 134.60 54844.62 88888.00 2013-06-06 00:31:28.875 157 12629.15 134.57 54844.62 88888.00 2013-06-06 00:31:29.000 157 12629.15 134.57 54844.62 88888.00 2013-06-06 00:31:29.125 157 12629.17 134.57 54844.60 88888.00 2013-06-06 00:31:29.250 157 12629.17 134.57 54844.65 88888.00 2013-06-06 00:31:29.375 157 12629.23 134.60 54844.65 88888.00 2013-06-06 00:31:29.500 157 12629.20 134.57 54844.62 88888.00 2013-06-06 00:31:29.625 157 12629.15 134.57 54844.62 88888.00 2013-06-06 00:31:29.750 157 12629.17 134.60 54844.62 88888.00 2013-06-06 00:31:29.875 157 12629.23 134.57 54844.62 88888.00 2013-06-06 00:31:30.000 157 12629.20 134.55 54844.62 88888.00 2013-06-06 00:31:30.125 157 12629.17 134.57 54844.62 88888.00 2013-06-06 00:31:30.250 157 12629.25 134.65 54844.65 88888.00 2013-06-06 00:31:30.375 157 12629.27 134.65 54844.65 88888.00 2013-06-06 00:31:30.500 157 12629.25 134.62 54844.62 88888.00 2013-06-06 00:31:30.625 157 12629.17 134.57 54844.60 88888.00 2013-06-06 00:31:30.750 157 12629.23 134.60 54844.60 88888.00 2013-06-06 00:31:30.875 157 12629.20 134.57 54844.57 88888.00 2013-06-06 00:31:31.000 157 12629.12 134.57 54844.60 88888.00 2013-06-06 00:31:31.125 157 12629.15 134.57 54844.60 88888.00 2013-06-06 00:31:31.250 157 12629.23 134.57 54844.60 88888.00 2013-06-06 00:31:31.375 157 12629.30 134.62 54844.62 88888.00 2013-06-06 00:31:31.500 157 12629.33 134.65 54844.65 88888.00 2013-06-06 00:31:31.625 157 12629.30 134.62 54844.62 88888.00 2013-06-06 00:31:31.750 157 12629.25 134.57 54844.57 88888.00 2013-06-06 00:31:31.875 157 12629.25 134.57 54844.55 88888.00 2013-06-06 00:31:32.000 157 12629.27 134.57 54844.55 88888.00 2013-06-06 00:31:32.125 157 12629.30 134.60 54844.62 88888.00 2013-06-06 00:31:32.250 157 12629.27 134.60 54844.65 88888.00 2013-06-06 00:31:32.375 157 12629.30 134.60 54844.65 88888.00 2013-06-06 00:31:32.500 157 12629.27 134.60 54844.62 88888.00 2013-06-06 00:31:32.625 157 12629.25 134.60 54844.60 88888.00 2013-06-06 00:31:32.750 157 12629.20 134.60 54844.62 88888.00 2013-06-06 00:31:32.875 157 12629.20 134.57 54844.60 88888.00 2013-06-06 00:31:33.000 157 12629.23 134.57 54844.57 88888.00 2013-06-06 00:31:33.125 157 12629.27 134.62 54844.60 88888.00 2013-06-06 00:31:33.250 157 12629.25 134.62 54844.57 88888.00 2013-06-06 00:31:33.375 157 12629.33 134.62 54844.62 88888.00 2013-06-06 00:31:33.500 157 12629.33 134.62 54844.62 88888.00 2013-06-06 00:31:33.625 157 12629.33 134.62 54844.62 88888.00 2013-06-06 00:31:33.750 157 12629.33 134.62 54844.60 88888.00 2013-06-06 00:31:33.875 157 12629.27 134.62 54844.57 88888.00 2013-06-06 00:31:34.000 157 12629.25 134.60 54844.57 88888.00 2013-06-06 00:31:34.125 157 12629.23 134.60 54844.60 88888.00 2013-06-06 00:31:34.250 157 12629.17 134.57 54844.55 88888.00 2013-06-06 00:31:34.375 157 12629.23 134.60 54844.60 88888.00 2013-06-06 00:31:34.500 157 12629.25 134.62 54844.57 88888.00 2013-06-06 00:31:34.625 157 12629.25 134.60 54844.55 88888.00 2013-06-06 00:31:34.750 157 12629.17 134.55 54844.53 88888.00 2013-06-06 00:31:34.875 157 12629.15 134.55 54844.53 88888.00 2013-06-06 00:31:35.000 157 12629.17 134.60 54844.57 88888.00 2013-06-06 00:31:35.125 157 12629.12 134.60 54844.55 88888.00 2013-06-06 00:31:35.250 157 12629.15 134.55 54844.57 88888.00 2013-06-06 00:31:35.375 157 12629.17 134.60 54844.57 88888.00 2013-06-06 00:31:35.500 157 12629.30 134.62 54844.57 88888.00 2013-06-06 00:31:35.625 157 12629.27 134.60 54844.57 88888.00 2013-06-06 00:31:35.750 157 12629.25 134.57 54844.55 88888.00 2013-06-06 00:31:35.875 157 12629.23 134.60 54844.55 88888.00 2013-06-06 00:31:36.000 157 12629.17 134.62 54844.57 88888.00 2013-06-06 00:31:36.125 157 12629.20 134.65 54844.60 88888.00 2013-06-06 00:31:36.250 157 12629.23 134.62 54844.57 88888.00 2013-06-06 00:31:36.375 157 12629.20 134.62 54844.57 88888.00 2013-06-06 00:31:36.500 157 12629.20 134.60 54844.53 88888.00 2013-06-06 00:31:36.625 157 12629.12 134.60 54844.57 88888.00 2013-06-06 00:31:36.750 157 12629.12 134.65 54844.60 88888.00 2013-06-06 00:31:36.875 157 12629.23 134.62 54844.60 88888.00 2013-06-06 00:31:37.000 157 12629.30 134.62 54844.57 88888.00 2013-06-06 00:31:37.125 157 12629.27 134.60 54844.57 88888.00 2013-06-06 00:31:37.250 157 12629.23 134.62 54844.55 88888.00 2013-06-06 00:31:37.375 157 12629.30 134.65 54844.57 88888.00 2013-06-06 00:31:37.500 157 12629.38 134.65 54844.57 88888.00 2013-06-06 00:31:37.625 157 12629.30 134.62 54844.55 88888.00 2013-06-06 00:31:37.750 157 12629.25 134.62 54844.57 88888.00 2013-06-06 00:31:37.875 157 12629.25 134.62 54844.57 88888.00 2013-06-06 00:31:38.000 157 12629.25 134.60 54844.55 88888.00 2013-06-06 00:31:38.125 157 12629.30 134.65 54844.55 88888.00 2013-06-06 00:31:38.250 157 12629.30 134.62 54844.55 88888.00 2013-06-06 00:31:38.375 157 12629.33 134.65 54844.60 88888.00 2013-06-06 00:31:38.500 157 12629.35 134.68 54844.60 88888.00 2013-06-06 00:31:38.625 157 12629.35 134.70 54844.60 88888.00 2013-06-06 00:31:38.750 157 12629.35 134.70 54844.60 88888.00 2013-06-06 00:31:38.875 157 12629.30 134.65 54844.57 88888.00 2013-06-06 00:31:39.000 157 12629.27 134.62 54844.55 88888.00 2013-06-06 00:31:39.125 157 12629.27 134.65 54844.60 88888.00 2013-06-06 00:31:39.250 157 12629.27 134.65 54844.57 88888.00 2013-06-06 00:31:39.375 157 12629.25 134.65 54844.55 88888.00 2013-06-06 00:31:39.500 157 12629.20 134.62 54844.55 88888.00 2013-06-06 00:31:39.625 157 12629.23 134.60 54844.53 88888.00 2013-06-06 00:31:39.750 157 12629.27 134.62 54844.55 88888.00 2013-06-06 00:31:39.875 157 12629.35 134.65 54844.55 88888.00 2013-06-06 00:31:40.000 157 12629.30 134.68 54844.60 88888.00 2013-06-06 00:31:40.125 157 12629.25 134.68 54844.57 88888.00 2013-06-06 00:31:40.250 157 12629.25 134.62 54844.55 88888.00 2013-06-06 00:31:40.375 157 12629.25 134.60 54844.53 88888.00 2013-06-06 00:31:40.500 157 12629.25 134.60 54844.53 88888.00 2013-06-06 00:31:40.625 157 12629.27 134.62 54844.50 88888.00 2013-06-06 00:31:40.750 157 12629.25 134.68 54844.53 88888.00 2013-06-06 00:31:40.875 157 12629.20 134.65 54844.50 88888.00 2013-06-06 00:31:41.000 157 12629.23 134.62 54844.50 88888.00 2013-06-06 00:31:41.125 157 12629.25 134.60 54844.53 88888.00 2013-06-06 00:31:41.250 157 12629.23 134.62 54844.55 88888.00 2013-06-06 00:31:41.375 157 12629.23 134.62 54844.53 88888.00 2013-06-06 00:31:41.500 157 12629.17 134.62 54844.55 88888.00 2013-06-06 00:31:41.625 157 12629.20 134.62 54844.55 88888.00 2013-06-06 00:31:41.750 157 12629.23 134.68 54844.57 88888.00 2013-06-06 00:31:41.875 157 12629.27 134.68 54844.55 88888.00 2013-06-06 00:31:42.000 157 12629.23 134.65 54844.53 88888.00 2013-06-06 00:31:42.125 157 12629.17 134.65 54844.55 88888.00 2013-06-06 00:31:42.250 157 12629.20 134.65 54844.60 88888.00 2013-06-06 00:31:42.375 157 12629.27 134.65 54844.60 88888.00 2013-06-06 00:31:42.500 157 12629.27 134.62 54844.55 88888.00 2013-06-06 00:31:42.625 157 12629.35 134.62 54844.55 88888.00 2013-06-06 00:31:42.750 157 12629.38 134.62 54844.53 88888.00 2013-06-06 00:31:42.875 157 12629.33 134.60 54844.53 88888.00 2013-06-06 00:31:43.000 157 12629.27 134.57 54844.50 88888.00 2013-06-06 00:31:43.125 157 12629.25 134.60 54844.53 88888.00 2013-06-06 00:31:43.250 157 12629.23 134.62 54844.53 88888.00 2013-06-06 00:31:43.375 157 12629.23 134.62 54844.53 88888.00 2013-06-06 00:31:43.500 157 12629.20 134.62 54844.53 88888.00 2013-06-06 00:31:43.625 157 12629.17 134.57 54844.50 88888.00 2013-06-06 00:31:43.750 157 12629.20 134.60 54844.53 88888.00 2013-06-06 00:31:43.875 157 12629.17 134.68 54844.55 88888.00 2013-06-06 00:31:44.000 157 12629.20 134.65 54844.55 88888.00 2013-06-06 00:31:44.125 157 12629.23 134.62 54844.53 88888.00 2013-06-06 00:31:44.250 157 12629.27 134.65 54844.55 88888.00 2013-06-06 00:31:44.375 157 12629.33 134.65 54844.55 88888.00 2013-06-06 00:31:44.500 157 12629.35 134.68 54844.55 88888.00 2013-06-06 00:31:44.625 157 12629.25 134.62 54844.50 88888.00 2013-06-06 00:31:44.750 157 12629.23 134.57 54844.50 88888.00 2013-06-06 00:31:44.875 157 12629.27 134.60 54844.50 88888.00 2013-06-06 00:31:45.000 157 12629.38 134.68 54844.57 88888.00 2013-06-06 00:31:45.125 157 12629.33 134.68 54844.57 88888.00 2013-06-06 00:31:45.250 157 12629.20 134.57 54844.50 88888.00 2013-06-06 00:31:45.375 157 12629.15 134.57 54844.45 88888.00 2013-06-06 00:31:45.500 157 12629.12 134.60 54844.47 88888.00 2013-06-06 00:31:45.625 157 12629.15 134.65 54844.50 88888.00 2013-06-06 00:31:45.750 157 12629.20 134.68 54844.55 88888.00 2013-06-06 00:31:45.875 157 12629.27 134.68 54844.53 88888.00 2013-06-06 00:31:46.000 157 12629.27 134.70 54844.53 88888.00 2013-06-06 00:31:46.125 157 12629.27 134.68 54844.53 88888.00 2013-06-06 00:31:46.250 157 12629.23 134.65 54844.55 88888.00 2013-06-06 00:31:46.375 157 12629.23 134.68 54844.55 88888.00 2013-06-06 00:31:46.500 157 12629.25 134.68 54844.55 88888.00 2013-06-06 00:31:46.625 157 12629.25 134.68 54844.53 88888.00 2013-06-06 00:31:46.750 157 12629.30 134.65 54844.53 88888.00 2013-06-06 00:31:46.875 157 12629.30 134.65 54844.47 88888.00 2013-06-06 00:31:47.000 157 12629.30 134.62 54844.45 88888.00 2013-06-06 00:31:47.125 157 12629.23 134.68 54844.50 88888.00 2013-06-06 00:31:47.250 157 12629.10 134.60 54844.47 88888.00 2013-06-06 00:31:47.375 157 12629.12 134.62 54844.47 88888.00 2013-06-06 00:31:47.500 157 12629.17 134.62 54844.50 88888.00 2013-06-06 00:31:47.625 157 12629.25 134.65 54844.50 88888.00 2013-06-06 00:31:47.750 157 12629.23 134.62 54844.45 88888.00 2013-06-06 00:31:47.875 157 12629.17 134.60 54844.45 88888.00 2013-06-06 00:31:48.000 157 12629.12 134.62 54844.45 88888.00 2013-06-06 00:31:48.125 157 12629.15 134.65 54844.47 88888.00 2013-06-06 00:31:48.250 157 12629.23 134.65 54844.53 88888.00 2013-06-06 00:31:48.375 157 12629.25 134.65 54844.50 88888.00 2013-06-06 00:31:48.500 157 12629.20 134.62 54844.47 88888.00 2013-06-06 00:31:48.625 157 12629.17 134.60 54844.45 88888.00 2013-06-06 00:31:48.750 157 12629.10 134.60 54844.43 88888.00 2013-06-06 00:31:48.875 157 12629.10 134.62 54844.45 88888.00 2013-06-06 00:31:49.000 157 12629.10 134.62 54844.45 88888.00 2013-06-06 00:31:49.125 157 12629.08 134.62 54844.47 88888.00 2013-06-06 00:31:49.250 157 12629.12 134.62 54844.47 88888.00 2013-06-06 00:31:49.375 157 12629.10 134.60 54844.45 88888.00 2013-06-06 00:31:49.500 157 12629.08 134.57 54844.43 88888.00 2013-06-06 00:31:49.625 157 12629.15 134.57 54844.45 88888.00 2013-06-06 00:31:49.750 157 12629.20 134.60 54844.47 88888.00 2013-06-06 00:31:49.875 157 12629.17 134.60 54844.45 88888.00 2013-06-06 00:31:50.000 157 12629.15 134.57 54844.45 88888.00 2013-06-06 00:31:50.125 157 12629.17 134.62 54844.50 88888.00 2013-06-06 00:31:50.250 157 12629.15 134.65 54844.53 88888.00 2013-06-06 00:31:50.375 157 12629.15 134.60 54844.47 88888.00 2013-06-06 00:31:50.500 157 12629.08 134.60 54844.45 88888.00 2013-06-06 00:31:50.625 157 12629.05 134.60 54844.47 88888.00 2013-06-06 00:31:50.750 157 12629.10 134.60 54844.47 88888.00 2013-06-06 00:31:50.875 157 12629.15 134.65 54844.50 88888.00 2013-06-06 00:31:51.000 157 12629.17 134.68 54844.47 88888.00 2013-06-06 00:31:51.125 157 12629.17 134.62 54844.50 88888.00 2013-06-06 00:31:51.250 157 12629.10 134.60 54844.47 88888.00 2013-06-06 00:31:51.375 157 12629.12 134.65 54844.47 88888.00 2013-06-06 00:31:51.500 157 12629.17 134.68 54844.50 88888.00 2013-06-06 00:31:51.625 157 12629.17 134.65 54844.50 88888.00 2013-06-06 00:31:51.750 157 12629.23 134.62 54844.47 88888.00 2013-06-06 00:31:51.875 157 12629.20 134.60 54844.45 88888.00 2013-06-06 00:31:52.000 157 12629.15 134.60 54844.45 88888.00 2013-06-06 00:31:52.125 157 12629.15 134.62 54844.50 88888.00 2013-06-06 00:31:52.250 157 12629.15 134.57 54844.47 88888.00 2013-06-06 00:31:52.375 157 12629.17 134.60 54844.50 88888.00 2013-06-06 00:31:52.500 157 12629.12 134.57 54844.50 88888.00 2013-06-06 00:31:52.625 157 12629.12 134.62 54844.50 88888.00 2013-06-06 00:31:52.750 157 12629.12 134.62 54844.47 88888.00 2013-06-06 00:31:52.875 157 12629.12 134.62 54844.45 88888.00 2013-06-06 00:31:53.000 157 12629.08 134.62 54844.47 88888.00 2013-06-06 00:31:53.125 157 12629.10 134.60 54844.50 88888.00 2013-06-06 00:31:53.250 157 12629.23 134.62 54844.50 88888.00 2013-06-06 00:31:53.375 157 12629.20 134.57 54844.43 88888.00 2013-06-06 00:31:53.500 157 12629.15 134.60 54844.45 88888.00 2013-06-06 00:31:53.625 157 12629.20 134.60 54844.45 88888.00 2013-06-06 00:31:53.750 157 12629.23 134.60 54844.47 88888.00 2013-06-06 00:31:53.875 157 12629.27 134.60 54844.45 88888.00 2013-06-06 00:31:54.000 157 12629.25 134.57 54844.47 88888.00 2013-06-06 00:31:54.125 157 12629.17 134.57 54844.47 88888.00 2013-06-06 00:31:54.250 157 12629.15 134.55 54844.50 88888.00 2013-06-06 00:31:54.375 157 12629.20 134.60 54844.47 88888.00 2013-06-06 00:31:54.500 157 12629.15 134.57 54844.47 88888.00 2013-06-06 00:31:54.625 157 12629.12 134.60 54844.50 88888.00 2013-06-06 00:31:54.750 157 12629.20 134.60 54844.50 88888.00 2013-06-06 00:31:54.875 157 12629.17 134.53 54844.45 88888.00 2013-06-06 00:31:55.000 157 12629.25 134.57 54844.45 88888.00 2013-06-06 00:31:55.125 157 12629.25 134.62 54844.50 88888.00 2013-06-06 00:31:55.250 157 12629.23 134.60 54844.50 88888.00 2013-06-06 00:31:55.375 157 12629.17 134.60 54844.50 88888.00 2013-06-06 00:31:55.500 157 12629.15 134.57 54844.50 88888.00 2013-06-06 00:31:55.625 157 12629.20 134.62 54844.53 88888.00 2013-06-06 00:31:55.750 157 12629.20 134.60 54844.53 88888.00 2013-06-06 00:31:55.875 157 12629.30 134.65 54844.55 88888.00 2013-06-06 00:31:56.000 157 12629.35 134.62 54844.50 88888.00 2013-06-06 00:31:56.125 157 12629.30 134.57 54844.50 88888.00 2013-06-06 00:31:56.250 157 12629.23 134.57 54844.47 88888.00 2013-06-06 00:31:56.375 157 12629.25 134.57 54844.47 88888.00 2013-06-06 00:31:56.500 157 12629.20 134.57 54844.45 88888.00 2013-06-06 00:31:56.625 157 12629.12 134.55 54844.47 88888.00 2013-06-06 00:31:56.750 157 12629.15 134.53 54844.47 88888.00 2013-06-06 00:31:56.875 157 12629.20 134.53 54844.43 88888.00 2013-06-06 00:31:57.000 157 12629.20 134.53 54844.43 88888.00 2013-06-06 00:31:57.125 157 12629.15 134.47 54844.40 88888.00 2013-06-06 00:31:57.250 157 12629.20 134.53 54844.47 88888.00 2013-06-06 00:31:57.375 157 12629.23 134.53 54844.45 88888.00 2013-06-06 00:31:57.500 157 12629.10 134.57 54844.45 88888.00 2013-06-06 00:31:57.625 157 12629.10 134.57 54844.47 88888.00 2013-06-06 00:31:57.750 157 12629.10 134.57 54844.47 88888.00 2013-06-06 00:31:57.875 157 12629.08 134.57 54844.47 88888.00 2013-06-06 00:31:58.000 157 12629.05 134.55 54844.47 88888.00 2013-06-06 00:31:58.125 157 12629.08 134.57 54844.50 88888.00 2013-06-06 00:31:58.250 157 12629.05 134.60 54844.50 88888.00 2013-06-06 00:31:58.375 157 12629.12 134.62 54844.50 88888.00 2013-06-06 00:31:58.500 157 12629.17 134.57 54844.50 88888.00 2013-06-06 00:31:58.625 157 12629.17 134.57 54844.47 88888.00 2013-06-06 00:31:58.750 157 12629.15 134.55 54844.43 88888.00 2013-06-06 00:31:58.875 157 12629.15 134.55 54844.45 88888.00 2013-06-06 00:31:59.000 157 12629.10 134.55 54844.45 88888.00 2013-06-06 00:31:59.125 157 12629.10 134.55 54844.45 88888.00 2013-06-06 00:31:59.250 157 12629.05 134.50 54844.47 88888.00 2013-06-06 00:31:59.375 157 12629.08 134.57 54844.47 88888.00 2013-06-06 00:31:59.500 157 12629.15 134.60 54844.47 88888.00 2013-06-06 00:31:59.625 157 12629.05 134.60 54844.43 88888.00 2013-06-06 00:31:59.750 157 12629.05 134.57 54844.43 88888.00 2013-06-06 00:31:59.875 157 12629.08 134.55 54844.45 88888.00 2013-06-06 00:32:00.000 157 12629.08 134.55 54844.45 88888.00 2013-06-06 00:32:00.125 157 12629.05 134.57 54844.50 88888.00 2013-06-06 00:32:00.250 157 12629.05 134.62 54844.50 88888.00 2013-06-06 00:32:00.375 157 12629.08 134.65 54844.50 88888.00 2013-06-06 00:32:00.500 157 12629.02 134.55 54844.45 88888.00 2013-06-06 00:32:00.625 157 12628.98 134.53 54844.43 88888.00 2013-06-06 00:32:00.750 157 12628.98 134.53 54844.45 88888.00 2013-06-06 00:32:00.875 157 12629.02 134.53 54844.45 88888.00 2013-06-06 00:32:01.000 157 12629.08 134.55 54844.47 88888.00 2013-06-06 00:32:01.125 157 12629.05 134.53 54844.47 88888.00 2013-06-06 00:32:01.250 157 12629.08 134.53 54844.45 88888.00 2013-06-06 00:32:01.375 157 12629.08 134.53 54844.40 88888.00 2013-06-06 00:32:01.500 157 12629.02 134.53 54844.43 88888.00 2013-06-06 00:32:01.625 157 12629.02 134.55 54844.45 88888.00 2013-06-06 00:32:01.750 157 12629.02 134.57 54844.47 88888.00 2013-06-06 00:32:01.875 157 12629.02 134.53 54844.45 88888.00 2013-06-06 00:32:02.000 157 12629.00 134.50 54844.40 88888.00 2013-06-06 00:32:02.125 157 12629.02 134.53 54844.45 88888.00 2013-06-06 00:32:02.250 157 12629.08 134.53 54844.47 88888.00 2013-06-06 00:32:02.375 157 12629.15 134.57 54844.53 88888.00 2013-06-06 00:32:02.500 157 12629.12 134.57 54844.55 88888.00 2013-06-06 00:32:02.625 157 12629.12 134.55 54844.53 88888.00 2013-06-06 00:32:02.750 157 12629.12 134.55 54844.50 88888.00 2013-06-06 00:32:02.875 157 12629.08 134.53 54844.47 88888.00 2013-06-06 00:32:03.000 157 12629.05 134.50 54844.43 88888.00 2013-06-06 00:32:03.125 157 12629.02 134.47 54844.43 88888.00 2013-06-06 00:32:03.250 157 12628.98 134.53 54844.47 88888.00 2013-06-06 00:32:03.375 157 12629.10 134.57 54844.50 88888.00 2013-06-06 00:32:03.500 157 12629.12 134.57 54844.47 88888.00 2013-06-06 00:32:03.625 157 12629.05 134.55 54844.45 88888.00 2013-06-06 00:32:03.750 157 12629.08 134.53 54844.45 88888.00 2013-06-06 00:32:03.875 157 12629.10 134.53 54844.45 88888.00 2013-06-06 00:32:04.000 157 12629.02 134.50 54844.45 88888.00 2013-06-06 00:32:04.125 157 12628.95 134.50 54844.47 88888.00 2013-06-06 00:32:04.250 157 12628.88 134.47 54844.50 88888.00 2013-06-06 00:32:04.375 157 12628.92 134.50 54844.47 88888.00 2013-06-06 00:32:04.500 157 12628.95 134.50 54844.45 88888.00 2013-06-06 00:32:04.625 157 12628.98 134.50 54844.47 88888.00 2013-06-06 00:32:04.750 157 12629.00 134.53 54844.50 88888.00 2013-06-06 00:32:04.875 157 12628.95 134.53 54844.47 88888.00 2013-06-06 00:32:05.000 157 12628.95 134.47 54844.40 88888.00 2013-06-06 00:32:05.125 157 12628.98 134.47 54844.45 88888.00 2013-06-06 00:32:05.250 157 12629.00 134.50 54844.47 88888.00 2013-06-06 00:32:05.375 157 12629.02 134.50 54844.47 88888.00 2013-06-06 00:32:05.500 157 12629.02 134.53 54844.47 88888.00 2013-06-06 00:32:05.625 157 12629.00 134.50 54844.45 88888.00 2013-06-06 00:32:05.750 157 12628.92 134.50 54844.47 88888.00 2013-06-06 00:32:05.875 157 12628.95 134.47 54844.47 88888.00 2013-06-06 00:32:06.000 157 12628.95 134.45 54844.45 88888.00 2013-06-06 00:32:06.125 157 12628.95 134.50 54844.50 88888.00 2013-06-06 00:32:06.250 157 12628.90 134.50 54844.47 88888.00 2013-06-06 00:32:06.375 157 12628.95 134.47 54844.47 88888.00 2013-06-06 00:32:06.500 157 12628.98 134.50 54844.50 88888.00 2013-06-06 00:32:06.625 157 12628.98 134.45 54844.50 88888.00 2013-06-06 00:32:06.750 157 12629.00 134.47 54844.53 88888.00 2013-06-06 00:32:06.875 157 12629.00 134.47 54844.50 88888.00 2013-06-06 00:32:07.000 157 12628.95 134.47 54844.50 88888.00 2013-06-06 00:32:07.125 157 12628.92 134.45 54844.50 88888.00 2013-06-06 00:32:07.250 157 12628.95 134.43 54844.47 88888.00 2013-06-06 00:32:07.375 157 12629.02 134.47 54844.47 88888.00 2013-06-06 00:32:07.500 157 12629.00 134.53 54844.50 88888.00 2013-06-06 00:32:07.625 157 12628.95 134.50 54844.47 88888.00 2013-06-06 00:32:07.750 157 12629.00 134.47 54844.47 88888.00 2013-06-06 00:32:07.875 157 12629.02 134.50 54844.47 88888.00 2013-06-06 00:32:08.000 157 12629.02 134.50 54844.47 88888.00 2013-06-06 00:32:08.125 157 12629.00 134.47 54844.47 88888.00 2013-06-06 00:32:08.250 157 12628.95 134.45 54844.47 88888.00 2013-06-06 00:32:08.375 157 12628.98 134.45 54844.45 88888.00 2013-06-06 00:32:08.500 157 12628.98 134.47 54844.47 88888.00 2013-06-06 00:32:08.625 157 12628.98 134.50 54844.47 88888.00 2013-06-06 00:32:08.750 157 12629.00 134.45 54844.45 88888.00 2013-06-06 00:32:08.875 157 12628.98 134.45 54844.43 88888.00 2013-06-06 00:32:09.000 157 12628.98 134.45 54844.43 88888.00 2013-06-06 00:32:09.125 157 12629.02 134.45 54844.43 88888.00 2013-06-06 00:32:09.250 157 12629.00 134.43 54844.45 88888.00 2013-06-06 00:32:09.375 157 12629.00 134.45 54844.47 88888.00 2013-06-06 00:32:09.500 157 12628.98 134.45 54844.47 88888.00 2013-06-06 00:32:09.625 157 12628.98 134.45 54844.45 88888.00 2013-06-06 00:32:09.750 157 12629.00 134.45 54844.43 88888.00 2013-06-06 00:32:09.875 157 12628.95 134.45 54844.43 88888.00 2013-06-06 00:32:10.000 157 12628.95 134.45 54844.45 88888.00 2013-06-06 00:32:10.125 157 12629.00 134.47 54844.45 88888.00 2013-06-06 00:32:10.250 157 12629.00 134.45 54844.45 88888.00 2013-06-06 00:32:10.375 157 12629.05 134.47 54844.47 88888.00 2013-06-06 00:32:10.500 157 12629.05 134.47 54844.45 88888.00 2013-06-06 00:32:10.625 157 12629.00 134.47 54844.50 88888.00 2013-06-06 00:32:10.750 157 12628.90 134.47 54844.50 88888.00 2013-06-06 00:32:10.875 157 12628.88 134.47 54844.50 88888.00 2013-06-06 00:32:11.000 157 12628.88 134.45 54844.45 88888.00 2013-06-06 00:32:11.125 157 12628.88 134.43 54844.45 88888.00 2013-06-06 00:32:11.250 157 12628.83 134.40 54844.50 88888.00 2013-06-06 00:32:11.375 157 12628.85 134.40 54844.47 88888.00 2013-06-06 00:32:11.500 157 12628.90 134.43 54844.47 88888.00 2013-06-06 00:32:11.625 157 12629.00 134.47 54844.50 88888.00 2013-06-06 00:32:11.750 157 12629.05 134.47 54844.50 88888.00 2013-06-06 00:32:11.875 157 12629.08 134.45 54844.47 88888.00 2013-06-06 00:32:12.000 157 12629.08 134.43 54844.45 88888.00 2013-06-06 00:32:12.125 157 12629.02 134.40 54844.47 88888.00 2013-06-06 00:32:12.250 157 12628.92 134.43 54844.53 88888.00 2013-06-06 00:32:12.375 157 12628.95 134.47 54844.53 88888.00 2013-06-06 00:32:12.500 157 12629.00 134.50 54844.55 88888.00 2013-06-06 00:32:12.625 157 12628.98 134.47 54844.50 88888.00 2013-06-06 00:32:12.750 157 12628.90 134.45 54844.45 88888.00 2013-06-06 00:32:12.875 157 12628.92 134.47 54844.47 88888.00 2013-06-06 00:32:13.000 157 12628.95 134.45 54844.45 88888.00 2013-06-06 00:32:13.125 157 12628.92 134.45 54844.50 88888.00 2013-06-06 00:32:13.250 157 12628.90 134.43 54844.47 88888.00 2013-06-06 00:32:13.375 157 12628.95 134.43 54844.47 88888.00 2013-06-06 00:32:13.500 157 12629.00 134.43 54844.45 88888.00 2013-06-06 00:32:13.625 157 12628.95 134.40 54844.45 88888.00 2013-06-06 00:32:13.750 157 12628.92 134.43 54844.45 88888.00 2013-06-06 00:32:13.875 157 12628.92 134.45 54844.47 88888.00 2013-06-06 00:32:14.000 157 12628.95 134.47 54844.45 88888.00 2013-06-06 00:32:14.125 157 12629.00 134.47 54844.45 88888.00 2013-06-06 00:32:14.250 157 12628.98 134.47 54844.45 88888.00 2013-06-06 00:32:14.375 157 12629.00 134.47 54844.47 88888.00 2013-06-06 00:32:14.500 157 12629.00 134.43 54844.45 88888.00 2013-06-06 00:32:14.625 157 12628.95 134.40 54844.45 88888.00 2013-06-06 00:32:14.750 157 12628.92 134.43 54844.47 88888.00 2013-06-06 00:32:14.875 157 12628.95 134.45 54844.47 88888.00 2013-06-06 00:32:15.000 157 12629.00 134.43 54844.47 88888.00 2013-06-06 00:32:15.125 157 12629.02 134.43 54844.45 88888.00 2013-06-06 00:32:15.250 157 12628.98 134.45 54844.50 88888.00 2013-06-06 00:32:15.375 157 12628.98 134.45 54844.47 88888.00 2013-06-06 00:32:15.500 157 12628.98 134.45 54844.47 88888.00 2013-06-06 00:32:15.625 157 12629.05 134.43 54844.47 88888.00 2013-06-06 00:32:15.750 157 12629.08 134.43 54844.45 88888.00 2013-06-06 00:32:15.875 157 12628.98 134.45 54844.47 88888.00 2013-06-06 00:32:16.000 157 12628.98 134.43 54844.45 88888.00 2013-06-06 00:32:16.125 157 12629.02 134.40 54844.47 88888.00 2013-06-06 00:32:16.250 157 12629.05 134.43 54844.50 88888.00 2013-06-06 00:32:16.375 157 12629.02 134.47 54844.50 88888.00 2013-06-06 00:32:16.500 157 12629.00 134.45 54844.47 88888.00 2013-06-06 00:32:16.625 157 12628.95 134.40 54844.45 88888.00 2013-06-06 00:32:16.750 157 12628.90 134.43 54844.45 88888.00 2013-06-06 00:32:16.875 157 12628.92 134.43 54844.45 88888.00 2013-06-06 00:32:17.000 157 12629.00 134.40 54844.43 88888.00 2013-06-06 00:32:17.125 157 12629.00 134.43 54844.40 88888.00 2013-06-06 00:32:17.250 157 12628.95 134.45 54844.45 88888.00 2013-06-06 00:32:17.375 157 12628.92 134.47 54844.45 88888.00 2013-06-06 00:32:17.500 157 12628.92 134.45 54844.43 88888.00 2013-06-06 00:32:17.625 157 12628.98 134.45 54844.40 88888.00 2013-06-06 00:32:17.750 157 12628.92 134.40 54844.38 88888.00 2013-06-06 00:32:17.875 157 12628.92 134.40 54844.40 88888.00 2013-06-06 00:32:18.000 157 12628.95 134.40 54844.43 88888.00 2013-06-06 00:32:18.125 157 12628.95 134.40 54844.40 88888.00 2013-06-06 00:32:18.250 157 12628.95 134.40 54844.43 88888.00 2013-06-06 00:32:18.375 157 12628.95 134.43 54844.43 88888.00 2013-06-06 00:32:18.500 157 12628.95 134.43 54844.45 88888.00 2013-06-06 00:32:18.625 157 12629.05 134.45 54844.45 88888.00 2013-06-06 00:32:18.750 157 12629.08 134.45 54844.45 88888.00 2013-06-06 00:32:18.875 157 12629.02 134.45 54844.45 88888.00 2013-06-06 00:32:19.000 157 12628.92 134.45 54844.45 88888.00 2013-06-06 00:32:19.125 157 12628.85 134.43 54844.45 88888.00 2013-06-06 00:32:19.250 157 12628.90 134.43 54844.45 88888.00 2013-06-06 00:32:19.375 157 12629.00 134.45 54844.45 88888.00 2013-06-06 00:32:19.500 157 12628.98 134.45 54844.47 88888.00 2013-06-06 00:32:19.625 157 12629.02 134.47 54844.50 88888.00 2013-06-06 00:32:19.750 157 12629.02 134.50 54844.50 88888.00 2013-06-06 00:32:19.875 157 12628.95 134.47 54844.43 88888.00 2013-06-06 00:32:20.000 157 12628.90 134.45 54844.45 88888.00 2013-06-06 00:32:20.125 157 12628.88 134.45 54844.45 88888.00 2013-06-06 00:32:20.250 157 12628.85 134.45 54844.45 88888.00 2013-06-06 00:32:20.375 157 12628.90 134.47 54844.47 88888.00 2013-06-06 00:32:20.500 157 12628.92 134.47 54844.45 88888.00 2013-06-06 00:32:20.625 157 12628.92 134.45 54844.43 88888.00 2013-06-06 00:32:20.750 157 12628.92 134.45 54844.43 88888.00 2013-06-06 00:32:20.875 157 12628.88 134.45 54844.43 88888.00 2013-06-06 00:32:21.000 157 12628.88 134.47 54844.45 88888.00 2013-06-06 00:32:21.125 157 12628.88 134.50 54844.47 88888.00 2013-06-06 00:32:21.250 157 12628.80 134.45 54844.45 88888.00 2013-06-06 00:32:21.375 157 12628.83 134.45 54844.43 88888.00 2013-06-06 00:32:21.500 157 12628.83 134.45 54844.43 88888.00 2013-06-06 00:32:21.625 157 12628.85 134.47 54844.43 88888.00 2013-06-06 00:32:21.750 157 12628.83 134.47 54844.40 88888.00 2013-06-06 00:32:21.875 157 12628.85 134.50 54844.40 88888.00 2013-06-06 00:32:22.000 157 12628.90 134.50 54844.43 88888.00 2013-06-06 00:32:22.125 157 12628.88 134.47 54844.45 88888.00 2013-06-06 00:32:22.250 157 12628.83 134.45 54844.45 88888.00 2013-06-06 00:32:22.375 157 12628.80 134.40 54844.38 88888.00 2013-06-06 00:32:22.500 157 12628.88 134.43 54844.43 88888.00 2013-06-06 00:32:22.625 157 12628.95 134.47 54844.45 88888.00 2013-06-06 00:32:22.750 157 12628.92 134.47 54844.47 88888.00 2013-06-06 00:32:22.875 157 12628.88 134.47 54844.50 88888.00 2013-06-06 00:32:23.000 157 12628.83 134.50 54844.47 88888.00 2013-06-06 00:32:23.125 157 12628.77 134.43 54844.43 88888.00 2013-06-06 00:32:23.250 157 12628.77 134.43 54844.45 88888.00 2013-06-06 00:32:23.375 157 12628.85 134.47 54844.45 88888.00 2013-06-06 00:32:23.500 157 12628.90 134.50 54844.47 88888.00 2013-06-06 00:32:23.625 157 12628.90 134.53 54844.47 88888.00 2013-06-06 00:32:23.750 157 12628.92 134.53 54844.47 88888.00 2013-06-06 00:32:23.875 157 12628.95 134.50 54844.50 88888.00 2013-06-06 00:32:24.000 157 12628.95 134.53 54844.47 88888.00 2013-06-06 00:32:24.125 157 12628.92 134.50 54844.47 88888.00 2013-06-06 00:32:24.250 157 12628.83 134.47 54844.43 88888.00 2013-06-06 00:32:24.375 157 12628.85 134.47 54844.40 88888.00 2013-06-06 00:32:24.500 157 12628.83 134.47 54844.40 88888.00 2013-06-06 00:32:24.625 157 12628.80 134.50 54844.40 88888.00 2013-06-06 00:32:24.750 157 12628.80 134.50 54844.43 88888.00 2013-06-06 00:32:24.875 157 12628.80 134.50 54844.43 88888.00 2013-06-06 00:32:25.000 157 12628.83 134.47 54844.40 88888.00 2013-06-06 00:32:25.125 157 12628.80 134.50 54844.40 88888.00 2013-06-06 00:32:25.250 157 12628.80 134.50 54844.43 88888.00 2013-06-06 00:32:25.375 157 12628.80 134.50 54844.40 88888.00 2013-06-06 00:32:25.500 157 12628.73 134.45 54844.38 88888.00 2013-06-06 00:32:25.625 157 12628.73 134.47 54844.38 88888.00 2013-06-06 00:32:25.750 157 12628.75 134.47 54844.38 88888.00 2013-06-06 00:32:25.875 157 12628.80 134.50 54844.40 88888.00 2013-06-06 00:32:26.000 157 12628.83 134.53 54844.40 88888.00 2013-06-06 00:32:26.125 157 12628.90 134.55 54844.40 88888.00 2013-06-06 00:32:26.250 157 12628.88 134.47 54844.38 88888.00 2013-06-06 00:32:26.375 157 12628.85 134.47 54844.38 88888.00 2013-06-06 00:32:26.500 157 12628.85 134.50 54844.40 88888.00 2013-06-06 00:32:26.625 157 12628.85 134.55 54844.43 88888.00 2013-06-06 00:32:26.750 157 12628.88 134.57 54844.45 88888.00 2013-06-06 00:32:26.875 157 12628.85 134.55 54844.45 88888.00 2013-06-06 00:32:27.000 157 12628.80 134.55 54844.43 88888.00 2013-06-06 00:32:27.125 157 12628.80 134.53 54844.40 88888.00 2013-06-06 00:32:27.250 157 12628.73 134.50 54844.43 88888.00 2013-06-06 00:32:27.375 157 12628.75 134.53 54844.40 88888.00 2013-06-06 00:32:27.500 157 12628.80 134.55 54844.43 88888.00 2013-06-06 00:32:27.625 157 12628.85 134.53 54844.40 88888.00 2013-06-06 00:32:27.750 157 12628.85 134.53 54844.40 88888.00 2013-06-06 00:32:27.875 157 12628.83 134.53 54844.43 88888.00 2013-06-06 00:32:28.000 157 12628.80 134.53 54844.43 88888.00 2013-06-06 00:32:28.125 157 12628.73 134.50 54844.40 88888.00 2013-06-06 00:32:28.250 157 12628.73 134.50 54844.40 88888.00 2013-06-06 00:32:28.375 157 12628.83 134.60 54844.43 88888.00 2013-06-06 00:32:28.500 157 12628.77 134.60 54844.40 88888.00 2013-06-06 00:32:28.625 157 12628.75 134.55 54844.40 88888.00 2013-06-06 00:32:28.750 157 12628.73 134.53 54844.40 88888.00 2013-06-06 00:32:28.875 157 12628.67 134.50 54844.38 88888.00 2013-06-06 00:32:29.000 157 12628.70 134.47 54844.35 88888.00 2013-06-06 00:32:29.125 157 12628.77 134.50 54844.35 88888.00 2013-06-06 00:32:29.250 157 12628.77 134.50 54844.40 88888.00 2013-06-06 00:32:29.375 157 12628.77 134.57 54844.43 88888.00 2013-06-06 00:32:29.500 157 12628.77 134.53 54844.43 88888.00 2013-06-06 00:32:29.625 157 12628.70 134.50 54844.43 88888.00 2013-06-06 00:32:29.750 157 12628.67 134.53 54844.43 88888.00 2013-06-06 00:32:29.875 157 12628.67 134.50 54844.40 88888.00 2013-06-06 00:32:30.000 157 12628.67 134.50 54844.38 88888.00 2013-06-06 00:32:30.125 157 12628.67 134.53 54844.43 88888.00 2013-06-06 00:32:30.250 157 12628.75 134.57 54844.43 88888.00 2013-06-06 00:32:30.375 157 12628.80 134.55 54844.40 88888.00 2013-06-06 00:32:30.500 157 12628.80 134.55 54844.40 88888.00 2013-06-06 00:32:30.625 157 12628.75 134.55 54844.45 88888.00 2013-06-06 00:32:30.750 157 12628.75 134.50 54844.40 88888.00 2013-06-06 00:32:30.875 157 12628.77 134.47 54844.38 88888.00 2013-06-06 00:32:31.000 157 12628.77 134.55 54844.43 88888.00 2013-06-06 00:32:31.125 157 12628.67 134.53 54844.43 88888.00 2013-06-06 00:32:31.250 157 12628.60 134.50 54844.47 88888.00 2013-06-06 00:32:31.375 157 12628.65 134.53 54844.45 88888.00 2013-06-06 00:32:31.500 157 12628.65 134.55 54844.45 88888.00 2013-06-06 00:32:31.625 157 12628.65 134.55 54844.47 88888.00 2013-06-06 00:32:31.750 157 12628.60 134.47 54844.43 88888.00 2013-06-06 00:32:31.875 157 12628.55 134.45 54844.40 88888.00 2013-06-06 00:32:32.000 157 12628.60 134.47 54844.40 88888.00 2013-06-06 00:32:32.125 157 12628.67 134.50 54844.43 88888.00 2013-06-06 00:32:32.250 157 12628.70 134.50 54844.43 88888.00 2013-06-06 00:32:32.375 157 12628.73 134.50 54844.47 88888.00 2013-06-06 00:32:32.500 157 12628.70 134.45 54844.40 88888.00 2013-06-06 00:32:32.625 157 12628.70 134.43 54844.43 88888.00 2013-06-06 00:32:32.750 157 12628.70 134.45 54844.40 88888.00 2013-06-06 00:32:32.875 157 12628.65 134.45 54844.43 88888.00 2013-06-06 00:32:33.000 157 12628.58 134.45 54844.43 88888.00 2013-06-06 00:32:33.125 157 12628.60 134.47 54844.47 88888.00 2013-06-06 00:32:33.250 157 12628.65 134.47 54844.47 88888.00 2013-06-06 00:32:33.375 157 12628.67 134.50 54844.45 88888.00 2013-06-06 00:32:33.500 157 12628.62 134.47 54844.43 88888.00 2013-06-06 00:32:33.625 157 12628.62 134.47 54844.45 88888.00 2013-06-06 00:32:33.750 157 12628.65 134.50 54844.45 88888.00 2013-06-06 00:32:33.875 157 12628.70 134.50 54844.47 88888.00 2013-06-06 00:32:34.000 157 12628.75 134.47 54844.43 88888.00 2013-06-06 00:32:34.125 157 12628.73 134.45 54844.45 88888.00 2013-06-06 00:32:34.250 157 12628.70 134.45 54844.47 88888.00 2013-06-06 00:32:34.375 157 12628.73 134.47 54844.45 88888.00 2013-06-06 00:32:34.500 157 12628.75 134.50 54844.45 88888.00 2013-06-06 00:32:34.625 157 12628.73 134.50 54844.43 88888.00 2013-06-06 00:32:34.750 157 12628.70 134.47 54844.43 88888.00 2013-06-06 00:32:34.875 157 12628.67 134.47 54844.43 88888.00 2013-06-06 00:32:35.000 157 12628.60 134.45 54844.40 88888.00 2013-06-06 00:32:35.125 157 12628.60 134.50 54844.40 88888.00 2013-06-06 00:32:35.250 157 12628.58 134.47 54844.45 88888.00 2013-06-06 00:32:35.375 157 12628.65 134.47 54844.43 88888.00 2013-06-06 00:32:35.500 157 12628.62 134.47 54844.45 88888.00 2013-06-06 00:32:35.625 157 12628.58 134.47 54844.47 88888.00 2013-06-06 00:32:35.750 157 12628.62 134.47 54844.43 88888.00 2013-06-06 00:32:35.875 157 12628.62 134.45 54844.40 88888.00 2013-06-06 00:32:36.000 157 12628.62 134.47 54844.38 88888.00 2013-06-06 00:32:36.125 157 12628.70 134.47 54844.40 88888.00 2013-06-06 00:32:36.250 157 12628.65 134.45 54844.40 88888.00 2013-06-06 00:32:36.375 157 12628.62 134.45 54844.40 88888.00 2013-06-06 00:32:36.500 157 12628.55 134.45 54844.38 88888.00 2013-06-06 00:32:36.625 157 12628.52 134.50 54844.43 88888.00 2013-06-06 00:32:36.750 157 12628.58 134.50 54844.43 88888.00 2013-06-06 00:32:36.875 157 12628.58 134.53 54844.43 88888.00 2013-06-06 00:32:37.000 157 12628.58 134.47 54844.40 88888.00 2013-06-06 00:32:37.125 157 12628.52 134.43 54844.43 88888.00 2013-06-06 00:32:37.250 157 12628.45 134.40 54844.45 88888.00 2013-06-06 00:32:37.375 157 12628.55 134.43 54844.38 88888.00 2013-06-06 00:32:37.500 157 12628.58 134.43 54844.40 88888.00 2013-06-06 00:32:37.625 157 12628.60 134.45 54844.40 88888.00 2013-06-06 00:32:37.750 157 12628.55 134.45 54844.40 88888.00 2013-06-06 00:32:37.875 157 12628.55 134.47 54844.43 88888.00 2013-06-06 00:32:38.000 157 12628.58 134.50 54844.45 88888.00 2013-06-06 00:32:38.125 157 12628.58 134.47 54844.45 88888.00 2013-06-06 00:32:38.250 157 12628.58 134.45 54844.43 88888.00 2013-06-06 00:32:38.375 157 12628.62 134.43 54844.43 88888.00 2013-06-06 00:32:38.500 157 12628.58 134.43 54844.40 88888.00 2013-06-06 00:32:38.625 157 12628.60 134.40 54844.40 88888.00 2013-06-06 00:32:38.750 157 12628.62 134.43 54844.43 88888.00 2013-06-06 00:32:38.875 157 12628.60 134.47 54844.45 88888.00 2013-06-06 00:32:39.000 157 12628.62 134.47 54844.43 88888.00 2013-06-06 00:32:39.125 157 12628.67 134.45 54844.43 88888.00 2013-06-06 00:32:39.250 157 12628.62 134.43 54844.40 88888.00 2013-06-06 00:32:39.375 157 12628.60 134.45 54844.40 88888.00 2013-06-06 00:32:39.500 157 12628.60 134.45 54844.45 88888.00 2013-06-06 00:32:39.625 157 12628.60 134.45 54844.43 88888.00 2013-06-06 00:32:39.750 157 12628.67 134.45 54844.45 88888.00 2013-06-06 00:32:39.875 157 12628.65 134.47 54844.45 88888.00 2013-06-06 00:32:40.000 157 12628.62 134.45 54844.40 88888.00 2013-06-06 00:32:40.125 157 12628.60 134.45 54844.43 88888.00 2013-06-06 00:32:40.250 157 12628.62 134.47 54844.43 88888.00 2013-06-06 00:32:40.375 157 12628.65 134.47 54844.45 88888.00 2013-06-06 00:32:40.500 157 12628.62 134.45 54844.45 88888.00 2013-06-06 00:32:40.625 157 12628.60 134.50 54844.45 88888.00 2013-06-06 00:32:40.750 157 12628.60 134.45 54844.43 88888.00 2013-06-06 00:32:40.875 157 12628.55 134.43 54844.40 88888.00 2013-06-06 00:32:41.000 157 12628.55 134.45 54844.38 88888.00 2013-06-06 00:32:41.125 157 12628.52 134.47 54844.43 88888.00 2013-06-06 00:32:41.250 157 12628.52 134.43 54844.40 88888.00 2013-06-06 00:32:41.375 157 12628.58 134.45 54844.40 88888.00 2013-06-06 00:32:41.500 157 12628.55 134.43 54844.40 88888.00 2013-06-06 00:32:41.625 157 12628.52 134.40 54844.38 88888.00 2013-06-06 00:32:41.750 157 12628.50 134.45 54844.38 88888.00 2013-06-06 00:32:41.875 157 12628.58 134.45 54844.43 88888.00 2013-06-06 00:32:42.000 157 12628.62 134.45 54844.45 88888.00 2013-06-06 00:32:42.125 157 12628.67 134.45 54844.43 88888.00 2013-06-06 00:32:42.250 157 12628.62 134.43 54844.38 88888.00 2013-06-06 00:32:42.375 157 12628.65 134.45 54844.43 88888.00 2013-06-06 00:32:42.500 157 12628.75 134.50 54844.43 88888.00 2013-06-06 00:32:42.625 157 12628.77 134.50 54844.43 88888.00 2013-06-06 00:32:42.750 157 12628.73 134.43 54844.40 88888.00 2013-06-06 00:32:42.875 157 12628.70 134.45 54844.40 88888.00 2013-06-06 00:32:43.000 157 12628.70 134.43 54844.40 88888.00 2013-06-06 00:32:43.125 157 12628.65 134.45 54844.40 88888.00 2013-06-06 00:32:43.250 157 12628.60 134.45 54844.43 88888.00 2013-06-06 00:32:43.375 157 12628.67 134.47 54844.43 88888.00 2013-06-06 00:32:43.500 157 12628.65 134.47 54844.40 88888.00 2013-06-06 00:32:43.625 157 12628.73 134.50 54844.43 88888.00 2013-06-06 00:32:43.750 157 12628.67 134.47 54844.40 88888.00 2013-06-06 00:32:43.875 157 12628.58 134.47 54844.43 88888.00 2013-06-06 00:32:44.000 157 12628.55 134.47 54844.40 88888.00 2013-06-06 00:32:44.125 157 12628.60 134.45 54844.43 88888.00 2013-06-06 00:32:44.250 157 12628.60 134.43 54844.40 88888.00 2013-06-06 00:32:44.375 157 12628.65 134.45 54844.40 88888.00 2013-06-06 00:32:44.500 157 12628.60 134.45 54844.40 88888.00 2013-06-06 00:32:44.625 157 12628.60 134.47 54844.40 88888.00 2013-06-06 00:32:44.750 157 12628.62 134.47 54844.47 88888.00 2013-06-06 00:32:44.875 157 12628.60 134.47 54844.45 88888.00 2013-06-06 00:32:45.000 157 12628.65 134.47 54844.38 88888.00 2013-06-06 00:32:45.125 157 12628.65 134.47 54844.40 88888.00 2013-06-06 00:32:45.250 157 12628.62 134.45 54844.40 88888.00 2013-06-06 00:32:45.375 157 12628.60 134.45 54844.40 88888.00 2013-06-06 00:32:45.500 157 12628.62 134.50 54844.43 88888.00 2013-06-06 00:32:45.625 157 12628.60 134.55 54844.45 88888.00 2013-06-06 00:32:45.750 157 12628.58 134.50 54844.40 88888.00 2013-06-06 00:32:45.875 157 12628.55 134.47 54844.40 88888.00 2013-06-06 00:32:46.000 157 12628.62 134.47 54844.40 88888.00 2013-06-06 00:32:46.125 157 12628.60 134.47 54844.43 88888.00 2013-06-06 00:32:46.250 157 12628.55 134.47 54844.43 88888.00 2013-06-06 00:32:46.375 157 12628.55 134.50 54844.47 88888.00 2013-06-06 00:32:46.500 157 12628.52 134.50 54844.43 88888.00 2013-06-06 00:32:46.625 157 12628.48 134.45 54844.40 88888.00 2013-06-06 00:32:46.750 157 12628.55 134.43 54844.40 88888.00 2013-06-06 00:32:46.875 157 12628.55 134.45 54844.40 88888.00 2013-06-06 00:32:47.000 157 12628.58 134.45 54844.43 88888.00 2013-06-06 00:32:47.125 157 12628.55 134.47 54844.40 88888.00 2013-06-06 00:32:47.250 157 12628.50 134.45 54844.40 88888.00 2013-06-06 00:32:47.375 157 12628.60 134.50 54844.40 88888.00 2013-06-06 00:32:47.500 157 12628.58 134.50 54844.40 88888.00 2013-06-06 00:32:47.625 157 12628.58 134.50 54844.38 88888.00 2013-06-06 00:32:47.750 157 12628.52 134.45 54844.38 88888.00 2013-06-06 00:32:47.875 157 12628.52 134.45 54844.35 88888.00 2013-06-06 00:32:48.000 157 12628.60 134.45 54844.40 88888.00 2013-06-06 00:32:48.125 157 12628.65 134.50 54844.43 88888.00 2013-06-06 00:32:48.250 157 12628.65 134.47 54844.43 88888.00 2013-06-06 00:32:48.375 157 12628.65 134.50 54844.43 88888.00 2013-06-06 00:32:48.500 157 12628.60 134.53 54844.43 88888.00 2013-06-06 00:32:48.625 157 12628.58 134.55 54844.43 88888.00 2013-06-06 00:32:48.750 157 12628.58 134.53 54844.43 88888.00 2013-06-06 00:32:48.875 157 12628.55 134.47 54844.40 88888.00 2013-06-06 00:32:49.000 157 12628.55 134.47 54844.38 88888.00 2013-06-06 00:32:49.125 157 12628.50 134.50 54844.38 88888.00 2013-06-06 00:32:49.250 157 12628.50 134.47 54844.38 88888.00 2013-06-06 00:32:49.375 157 12628.58 134.53 54844.38 88888.00 2013-06-06 00:32:49.500 157 12628.60 134.50 54844.38 88888.00 2013-06-06 00:32:49.625 157 12628.55 134.50 54844.35 88888.00 2013-06-06 00:32:49.750 157 12628.48 134.47 54844.35 88888.00 2013-06-06 00:32:49.875 157 12628.55 134.50 54844.40 88888.00 2013-06-06 00:32:50.000 157 12628.58 134.50 54844.38 88888.00 2013-06-06 00:32:50.125 157 12628.50 134.47 54844.40 88888.00 2013-06-06 00:32:50.250 157 12628.52 134.50 54844.38 88888.00 2013-06-06 00:32:50.375 157 12628.55 134.47 54844.38 88888.00 2013-06-06 00:32:50.500 157 12628.48 134.50 54844.38 88888.00 2013-06-06 00:32:50.625 157 12628.45 134.47 54844.35 88888.00 2013-06-06 00:32:50.750 157 12628.45 134.47 54844.35 88888.00 2013-06-06 00:32:50.875 157 12628.48 134.45 54844.35 88888.00 2013-06-06 00:32:51.000 157 12628.52 134.47 54844.32 88888.00 2013-06-06 00:32:51.125 157 12628.52 134.50 54844.32 88888.00 2013-06-06 00:32:51.250 157 12628.52 134.45 54844.32 88888.00 2013-06-06 00:32:51.375 157 12628.48 134.45 54844.32 88888.00 2013-06-06 00:32:51.500 157 12628.48 134.45 54844.32 88888.00 2013-06-06 00:32:51.625 157 12628.55 134.45 54844.35 88888.00 2013-06-06 00:32:51.750 157 12628.60 134.53 54844.38 88888.00 2013-06-06 00:32:51.875 157 12628.60 134.53 54844.38 88888.00 2013-06-06 00:32:52.000 157 12628.55 134.50 54844.40 88888.00 2013-06-06 00:32:52.125 157 12628.55 134.50 54844.38 88888.00 2013-06-06 00:32:52.250 157 12628.52 134.50 54844.35 88888.00 2013-06-06 00:32:52.375 157 12628.55 134.50 54844.32 88888.00 2013-06-06 00:32:52.500 157 12628.60 134.47 54844.38 88888.00 2013-06-06 00:32:52.625 157 12628.62 134.47 54844.38 88888.00 2013-06-06 00:32:52.750 157 12628.62 134.47 54844.35 88888.00 2013-06-06 00:32:52.875 157 12628.60 134.47 54844.35 88888.00 2013-06-06 00:32:53.000 157 12628.58 134.50 54844.38 88888.00 2013-06-06 00:32:53.125 157 12628.58 134.47 54844.38 88888.00 2013-06-06 00:32:53.250 157 12628.52 134.45 54844.35 88888.00 2013-06-06 00:32:53.375 157 12628.55 134.47 54844.35 88888.00 2013-06-06 00:32:53.500 157 12628.52 134.50 54844.38 88888.00 2013-06-06 00:32:53.625 157 12628.45 134.45 54844.35 88888.00 2013-06-06 00:32:53.750 157 12628.42 134.43 54844.32 88888.00 2013-06-06 00:32:53.875 157 12628.48 134.43 54844.32 88888.00 2013-06-06 00:32:54.000 157 12628.60 134.47 54844.38 88888.00 2013-06-06 00:32:54.125 157 12628.52 134.45 54844.38 88888.00 2013-06-06 00:32:54.250 157 12628.48 134.43 54844.35 88888.00 2013-06-06 00:32:54.375 157 12628.58 134.45 54844.40 88888.00 2013-06-06 00:32:54.500 157 12628.65 134.47 54844.35 88888.00 2013-06-06 00:32:54.625 157 12628.62 134.45 54844.35 88888.00 2013-06-06 00:32:54.750 157 12628.65 134.47 54844.38 88888.00 2013-06-06 00:32:54.875 157 12628.65 134.47 54844.40 88888.00 2013-06-06 00:32:55.000 157 12628.60 134.45 54844.35 88888.00 2013-06-06 00:32:55.125 157 12628.55 134.45 54844.32 88888.00 2013-06-06 00:32:55.250 157 12628.45 134.40 54844.32 88888.00 2013-06-06 00:32:55.375 157 12628.50 134.45 54844.35 88888.00 2013-06-06 00:32:55.500 157 12628.60 134.47 54844.38 88888.00 2013-06-06 00:32:55.625 157 12628.62 134.47 54844.35 88888.00 2013-06-06 00:32:55.750 157 12628.60 134.47 54844.38 88888.00 2013-06-06 00:32:55.875 157 12628.67 134.45 54844.40 88888.00 2013-06-06 00:32:56.000 157 12628.65 134.43 54844.35 88888.00 2013-06-06 00:32:56.125 157 12628.52 134.40 54844.32 88888.00 2013-06-06 00:32:56.250 157 12628.42 134.43 54844.32 88888.00 2013-06-06 00:32:56.375 157 12628.52 134.45 54844.38 88888.00 2013-06-06 00:32:56.500 157 12628.58 134.50 54844.40 88888.00 2013-06-06 00:32:56.625 157 12628.55 134.47 54844.38 88888.00 2013-06-06 00:32:56.750 157 12628.52 134.43 54844.38 88888.00 2013-06-06 00:32:56.875 157 12628.50 134.43 54844.35 88888.00 2013-06-06 00:32:57.000 157 12628.50 134.45 54844.38 88888.00 2013-06-06 00:32:57.125 157 12628.52 134.43 54844.38 88888.00 2013-06-06 00:32:57.250 157 12628.55 134.43 54844.38 88888.00 2013-06-06 00:32:57.375 157 12628.52 134.43 54844.30 88888.00 2013-06-06 00:32:57.500 157 12628.45 134.38 54844.28 88888.00 2013-06-06 00:32:57.625 157 12628.55 134.40 54844.32 88888.00 2013-06-06 00:32:57.750 157 12628.65 134.45 54844.35 88888.00 2013-06-06 00:32:57.875 157 12628.60 134.43 54844.35 88888.00 2013-06-06 00:32:58.000 157 12628.58 134.43 54844.35 88888.00 2013-06-06 00:32:58.125 157 12628.50 134.43 54844.38 88888.00 2013-06-06 00:32:58.250 157 12628.40 134.38 54844.32 88888.00 2013-06-06 00:32:58.375 157 12628.45 134.35 54844.30 88888.00 2013-06-06 00:32:58.500 157 12628.48 134.38 54844.32 88888.00 2013-06-06 00:32:58.625 157 12628.55 134.40 54844.32 88888.00 2013-06-06 00:32:58.750 157 12628.52 134.43 54844.32 88888.00 2013-06-06 00:32:58.875 157 12628.50 134.43 54844.30 88888.00 2013-06-06 00:32:59.000 157 12628.58 134.43 54844.30 88888.00 2013-06-06 00:32:59.125 157 12628.58 134.43 54844.35 88888.00 2013-06-06 00:32:59.250 157 12628.52 134.45 54844.40 88888.00 2013-06-06 00:32:59.375 157 12628.52 134.43 54844.35 88888.00 2013-06-06 00:32:59.500 157 12628.50 134.40 54844.35 88888.00 2013-06-06 00:32:59.625 157 12628.42 134.38 54844.30 88888.00 2013-06-06 00:32:59.750 157 12628.40 134.38 54844.32 88888.00 2013-06-06 00:32:59.875 157 12628.40 134.40 54844.38 88888.00 2013-06-06 00:33:00.000 157 12628.45 134.45 54844.40 88888.00 2013-06-06 00:33:00.125 157 12628.50 134.43 54844.38 88888.00 2013-06-06 00:33:00.250 157 12628.42 134.38 54844.35 88888.00 2013-06-06 00:33:00.375 157 12628.40 134.32 54844.30 88888.00 2013-06-06 00:33:00.500 157 12628.48 134.38 54844.30 88888.00 2013-06-06 00:33:00.625 157 12628.48 134.38 54844.32 88888.00 2013-06-06 00:33:00.750 157 12628.45 134.38 54844.32 88888.00 2013-06-06 00:33:00.875 157 12628.48 134.35 54844.32 88888.00 2013-06-06 00:33:01.000 157 12628.52 134.35 54844.32 88888.00 2013-06-06 00:33:01.125 157 12628.55 134.38 54844.32 88888.00 2013-06-06 00:33:01.250 157 12628.42 134.35 54844.32 88888.00 2013-06-06 00:33:01.375 157 12628.35 134.35 54844.28 88888.00 2013-06-06 00:33:01.500 157 12628.45 134.38 54844.30 88888.00 2013-06-06 00:33:01.625 157 12628.55 134.35 54844.32 88888.00 2013-06-06 00:33:01.750 157 12628.52 134.38 54844.32 88888.00 2013-06-06 00:33:01.875 157 12628.50 134.38 54844.30 88888.00 2013-06-06 00:33:02.000 157 12628.50 134.35 54844.30 88888.00 2013-06-06 00:33:02.125 157 12628.52 134.35 54844.32 88888.00 2013-06-06 00:33:02.250 157 12628.52 134.38 54844.35 88888.00 2013-06-06 00:33:02.375 157 12628.55 134.40 54844.35 88888.00 2013-06-06 00:33:02.500 157 12628.48 134.35 54844.35 88888.00 2013-06-06 00:33:02.625 157 12628.45 134.35 54844.35 88888.00 2013-06-06 00:33:02.750 157 12628.50 134.38 54844.35 88888.00 2013-06-06 00:33:02.875 157 12628.50 134.35 54844.35 88888.00 2013-06-06 00:33:03.000 157 12628.48 134.30 54844.32 88888.00 2013-06-06 00:33:03.125 157 12628.45 134.32 54844.38 88888.00 2013-06-06 00:33:03.250 157 12628.42 134.35 54844.38 88888.00 2013-06-06 00:33:03.375 157 12628.40 134.35 54844.35 88888.00 2013-06-06 00:33:03.500 157 12628.38 134.30 54844.32 88888.00 2013-06-06 00:33:03.625 157 12628.50 134.30 54844.35 88888.00 2013-06-06 00:33:03.750 157 12628.60 134.30 54844.35 88888.00 2013-06-06 00:33:03.875 157 12628.52 134.30 54844.38 88888.00 2013-06-06 00:33:04.000 157 12628.45 134.28 54844.35 88888.00 2013-06-06 00:33:04.125 157 12628.45 134.30 54844.35 88888.00 2013-06-06 00:33:04.250 157 12628.48 134.32 54844.35 88888.00 2013-06-06 00:33:04.375 157 12628.50 134.32 54844.35 88888.00 2013-06-06 00:33:04.500 157 12628.48 134.32 54844.35 88888.00 2013-06-06 00:33:04.625 157 12628.50 134.30 54844.32 88888.00 2013-06-06 00:33:04.750 157 12628.52 134.28 54844.30 88888.00 2013-06-06 00:33:04.875 157 12628.52 134.30 54844.28 88888.00 2013-06-06 00:33:05.000 157 12628.50 134.30 54844.32 88888.00 2013-06-06 00:33:05.125 157 12628.48 134.30 54844.35 88888.00 2013-06-06 00:33:05.250 157 12628.48 134.30 54844.35 88888.00 2013-06-06 00:33:05.375 157 12628.48 134.28 54844.32 88888.00 2013-06-06 00:33:05.500 157 12628.50 134.28 54844.35 88888.00 2013-06-06 00:33:05.625 157 12628.48 134.25 54844.32 88888.00 2013-06-06 00:33:05.750 157 12628.50 134.25 54844.32 88888.00 2013-06-06 00:33:05.875 157 12628.48 134.22 54844.28 88888.00 2013-06-06 00:33:06.000 157 12628.48 134.25 54844.25 88888.00 2013-06-06 00:33:06.125 157 12628.50 134.28 54844.30 88888.00 2013-06-06 00:33:06.250 157 12628.48 134.30 54844.32 88888.00 2013-06-06 00:33:06.375 157 12628.48 134.30 54844.30 88888.00 2013-06-06 00:33:06.500 157 12628.50 134.30 54844.30 88888.00 2013-06-06 00:33:06.625 157 12628.50 134.28 54844.30 88888.00 2013-06-06 00:33:06.750 157 12628.48 134.25 54844.30 88888.00 2013-06-06 00:33:06.875 157 12628.50 134.25 54844.32 88888.00 2013-06-06 00:33:07.000 157 12628.52 134.28 54844.32 88888.00 2013-06-06 00:33:07.125 157 12628.50 134.25 54844.30 88888.00 2013-06-06 00:33:07.250 157 12628.48 134.22 54844.30 88888.00 2013-06-06 00:33:07.375 157 12628.50 134.25 54844.32 88888.00 2013-06-06 00:33:07.500 157 12628.55 134.30 54844.35 88888.00 2013-06-06 00:33:07.625 157 12628.52 134.30 54844.32 88888.00 2013-06-06 00:33:07.750 157 12628.50 134.28 54844.30 88888.00 2013-06-06 00:33:07.875 157 12628.50 134.28 54844.30 88888.00 2013-06-06 00:33:08.000 157 12628.52 134.30 54844.30 88888.00 2013-06-06 00:33:08.125 157 12628.48 134.28 54844.32 88888.00 2013-06-06 00:33:08.250 157 12628.38 134.25 54844.30 88888.00 2013-06-06 00:33:08.375 157 12628.33 134.22 54844.32 88888.00 2013-06-06 00:33:08.500 157 12628.40 134.28 54844.32 88888.00 2013-06-06 00:33:08.625 157 12628.48 134.30 54844.35 88888.00 2013-06-06 00:33:08.750 157 12628.42 134.22 54844.30 88888.00 2013-06-06 00:33:08.875 157 12628.38 134.22 54844.28 88888.00 2013-06-06 00:33:09.000 157 12628.35 134.20 54844.28 88888.00 2013-06-06 00:33:09.125 157 12628.40 134.22 54844.28 88888.00 2013-06-06 00:33:09.250 157 12628.42 134.28 54844.32 88888.00 2013-06-06 00:33:09.375 157 12628.38 134.25 54844.28 88888.00 2013-06-06 00:33:09.500 157 12628.35 134.25 54844.30 88888.00 2013-06-06 00:33:09.625 157 12628.40 134.28 54844.32 88888.00 2013-06-06 00:33:09.750 157 12628.38 134.30 54844.32 88888.00 2013-06-06 00:33:09.875 157 12628.40 134.28 54844.28 88888.00 2013-06-06 00:33:10.000 157 12628.40 134.28 54844.25 88888.00 2013-06-06 00:33:10.125 157 12628.42 134.30 54844.28 88888.00 2013-06-06 00:33:10.250 157 12628.40 134.28 54844.30 88888.00 2013-06-06 00:33:10.375 157 12628.38 134.28 54844.30 88888.00 2013-06-06 00:33:10.500 157 12628.38 134.30 54844.32 88888.00 2013-06-06 00:33:10.625 157 12628.40 134.30 54844.28 88888.00 2013-06-06 00:33:10.750 157 12628.42 134.28 54844.28 88888.00 2013-06-06 00:33:10.875 157 12628.42 134.28 54844.28 88888.00 2013-06-06 00:33:11.000 157 12628.38 134.30 54844.25 88888.00 2013-06-06 00:33:11.125 157 12628.40 134.32 54844.30 88888.00 2013-06-06 00:33:11.250 157 12628.45 134.30 54844.35 88888.00 2013-06-06 00:33:11.375 157 12628.45 134.28 54844.32 88888.00 2013-06-06 00:33:11.500 157 12628.45 134.22 54844.30 88888.00 2013-06-06 00:33:11.625 157 12628.42 134.25 54844.25 88888.00 2013-06-06 00:33:11.750 157 12628.35 134.25 54844.25 88888.00 2013-06-06 00:33:11.875 157 12628.30 134.22 54844.25 88888.00 2013-06-06 00:33:12.000 157 12628.30 134.22 54844.28 88888.00 2013-06-06 00:33:12.125 157 12628.35 134.28 54844.32 88888.00 2013-06-06 00:33:12.250 157 12628.42 134.30 54844.32 88888.00 2013-06-06 00:33:12.375 157 12628.42 134.25 54844.28 88888.00 2013-06-06 00:33:12.500 157 12628.35 134.20 54844.22 88888.00 2013-06-06 00:33:12.625 157 12628.33 134.20 54844.25 88888.00 2013-06-06 00:33:12.750 157 12628.35 134.25 54844.30 88888.00 2013-06-06 00:33:12.875 157 12628.35 134.30 54844.30 88888.00 2013-06-06 00:33:13.000 157 12628.33 134.25 54844.25 88888.00 2013-06-06 00:33:13.125 157 12628.27 134.20 54844.25 88888.00 2013-06-06 00:33:13.250 157 12628.33 134.20 54844.28 88888.00 2013-06-06 00:33:13.375 157 12628.35 134.20 54844.22 88888.00 2013-06-06 00:33:13.500 157 12628.33 134.22 54844.28 88888.00 2013-06-06 00:33:13.625 157 12628.35 134.25 54844.32 88888.00 2013-06-06 00:33:13.750 157 12628.42 134.25 54844.28 88888.00 2013-06-06 00:33:13.875 157 12628.42 134.22 54844.28 88888.00 2013-06-06 00:33:14.000 157 12628.42 134.28 54844.32 88888.00 2013-06-06 00:33:14.125 157 12628.50 134.30 54844.32 88888.00 2013-06-06 00:33:14.250 157 12628.48 134.25 54844.30 88888.00 2013-06-06 00:33:14.375 157 12628.45 134.20 54844.28 88888.00 2013-06-06 00:33:14.500 157 12628.48 134.25 54844.28 88888.00 2013-06-06 00:33:14.625 157 12628.48 134.25 54844.28 88888.00 2013-06-06 00:33:14.750 157 12628.48 134.22 54844.25 88888.00 2013-06-06 00:33:14.875 157 12628.45 134.25 54844.28 88888.00 2013-06-06 00:33:15.000 157 12628.50 134.28 54844.28 88888.00 2013-06-06 00:33:15.125 157 12628.48 134.30 54844.28 88888.00 2013-06-06 00:33:15.250 157 12628.45 134.30 54844.30 88888.00 2013-06-06 00:33:15.375 157 12628.50 134.30 54844.28 88888.00 2013-06-06 00:33:15.500 157 12628.48 134.30 54844.30 88888.00 2013-06-06 00:33:15.625 157 12628.48 134.32 54844.28 88888.00 2013-06-06 00:33:15.750 157 12628.50 134.30 54844.28 88888.00 2013-06-06 00:33:15.875 157 12628.50 134.30 54844.25 88888.00 2013-06-06 00:33:16.000 157 12628.50 134.30 54844.25 88888.00 2013-06-06 00:33:16.125 157 12628.48 134.28 54844.28 88888.00 2013-06-06 00:33:16.250 157 12628.45 134.22 54844.28 88888.00 2013-06-06 00:33:16.375 157 12628.48 134.25 54844.30 88888.00 2013-06-06 00:33:16.500 157 12628.42 134.22 54844.28 88888.00 2013-06-06 00:33:16.625 157 12628.45 134.25 54844.25 88888.00 2013-06-06 00:33:16.750 157 12628.45 134.28 54844.28 88888.00 2013-06-06 00:33:16.875 157 12628.42 134.28 54844.30 88888.00 2013-06-06 00:33:17.000 157 12628.45 134.22 54844.25 88888.00 2013-06-06 00:33:17.125 157 12628.40 134.25 54844.30 88888.00 2013-06-06 00:33:17.250 157 12628.42 134.28 54844.25 88888.00 2013-06-06 00:33:17.375 157 12628.50 134.28 54844.25 88888.00 2013-06-06 00:33:17.500 157 12628.55 134.32 54844.28 88888.00 2013-06-06 00:33:17.625 157 12628.58 134.32 54844.30 88888.00 2013-06-06 00:33:17.750 157 12628.58 134.28 54844.28 88888.00 2013-06-06 00:33:17.875 157 12628.50 134.28 54844.22 88888.00 2013-06-06 00:33:18.000 157 12628.42 134.32 54844.28 88888.00 2013-06-06 00:33:18.125 157 12628.40 134.32 54844.28 88888.00 2013-06-06 00:33:18.250 157 12628.45 134.25 54844.28 88888.00 2013-06-06 00:33:18.375 157 12628.45 134.25 54844.25 88888.00 2013-06-06 00:33:18.500 157 12628.48 134.25 54844.20 88888.00 2013-06-06 00:33:18.625 157 12628.42 134.30 54844.22 88888.00 2013-06-06 00:33:18.750 157 12628.40 134.30 54844.25 88888.00 2013-06-06 00:33:18.875 157 12628.33 134.28 54844.22 88888.00 2013-06-06 00:33:19.000 157 12628.35 134.30 54844.25 88888.00 2013-06-06 00:33:19.125 157 12628.40 134.30 54844.22 88888.00 2013-06-06 00:33:19.250 157 12628.38 134.25 54844.20 88888.00 2013-06-06 00:33:19.375 157 12628.35 134.25 54844.20 88888.00 2013-06-06 00:33:19.500 157 12628.35 134.28 54844.25 88888.00 2013-06-06 00:33:19.625 157 12628.33 134.28 54844.25 88888.00 2013-06-06 00:33:19.750 157 12628.33 134.30 54844.22 88888.00 2013-06-06 00:33:19.875 157 12628.38 134.32 54844.25 88888.00 2013-06-06 00:33:20.000 157 12628.33 134.22 54844.18 88888.00 2013-06-06 00:33:20.125 157 12628.33 134.25 54844.18 88888.00 2013-06-06 00:33:20.250 157 12628.35 134.28 54844.22 88888.00 2013-06-06 00:33:20.375 157 12628.45 134.32 54844.25 88888.00 2013-06-06 00:33:20.500 157 12628.42 134.30 54844.22 88888.00 2013-06-06 00:33:20.625 157 12628.42 134.28 54844.22 88888.00 2013-06-06 00:33:20.750 157 12628.45 134.32 54844.25 88888.00 2013-06-06 00:33:20.875 157 12628.38 134.32 54844.22 88888.00 2013-06-06 00:33:21.000 157 12628.38 134.30 54844.25 88888.00 2013-06-06 00:33:21.125 157 12628.40 134.32 54844.25 88888.00 2013-06-06 00:33:21.250 157 12628.38 134.30 54844.22 88888.00 2013-06-06 00:33:21.375 157 12628.38 134.30 54844.22 88888.00 2013-06-06 00:33:21.500 157 12628.38 134.30 54844.20 88888.00 2013-06-06 00:33:21.625 157 12628.38 134.35 54844.22 88888.00 2013-06-06 00:33:21.750 157 12628.38 134.30 54844.28 88888.00 2013-06-06 00:33:21.875 157 12628.40 134.28 54844.25 88888.00 2013-06-06 00:33:22.000 157 12628.42 134.25 54844.22 88888.00 2013-06-06 00:33:22.125 157 12628.48 134.30 54844.22 88888.00 2013-06-06 00:33:22.250 157 12628.40 134.30 54844.22 88888.00 2013-06-06 00:33:22.375 157 12628.25 134.28 54844.20 88888.00 2013-06-06 00:33:22.500 157 12628.25 134.28 54844.25 88888.00 2013-06-06 00:33:22.625 157 12628.30 134.32 54844.28 88888.00 2013-06-06 00:33:22.750 157 12628.35 134.38 54844.32 88888.00 2013-06-06 00:33:22.875 157 12628.40 134.32 54844.28 88888.00 2013-06-06 00:33:23.000 157 12628.45 134.32 54844.28 88888.00 2013-06-06 00:33:23.125 157 12628.33 134.28 54844.22 88888.00 2013-06-06 00:33:23.250 157 12628.20 134.22 54844.18 88888.00 2013-06-06 00:33:23.375 157 12628.20 134.25 54844.20 88888.00 2013-06-06 00:33:23.500 157 12628.25 134.28 54844.20 88888.00 2013-06-06 00:33:23.625 157 12628.27 134.30 54844.20 88888.00 2013-06-06 00:33:23.750 157 12628.25 134.28 54844.20 88888.00 2013-06-06 00:33:23.875 157 12628.17 134.28 54844.22 88888.00 2013-06-06 00:33:24.000 157 12628.25 134.25 54844.22 88888.00 2013-06-06 00:33:24.125 157 12628.30 134.30 54844.30 88888.00 2013-06-06 00:33:24.250 157 12628.25 134.35 54844.30 88888.00 2013-06-06 00:33:24.375 157 12628.27 134.35 54844.25 88888.00 2013-06-06 00:33:24.500 157 12628.33 134.25 54844.20 88888.00 2013-06-06 00:33:24.625 157 12628.35 134.28 54844.22 88888.00 2013-06-06 00:33:24.750 157 12628.25 134.30 54844.25 88888.00 2013-06-06 00:33:24.875 157 12628.20 134.28 54844.22 88888.00 2013-06-06 00:33:25.000 157 12628.23 134.30 54844.20 88888.00 2013-06-06 00:33:25.125 157 12628.27 134.25 54844.18 88888.00 2013-06-06 00:33:25.250 157 12628.25 134.25 54844.20 88888.00 2013-06-06 00:33:25.375 157 12628.23 134.30 54844.20 88888.00 2013-06-06 00:33:25.500 157 12628.20 134.30 54844.20 88888.00 2013-06-06 00:33:25.625 157 12628.17 134.28 54844.20 88888.00 2013-06-06 00:33:25.750 157 12628.20 134.28 54844.20 88888.00 2013-06-06 00:33:25.875 157 12628.20 134.22 54844.20 88888.00 2013-06-06 00:33:26.000 157 12628.17 134.28 54844.18 88888.00 2013-06-06 00:33:26.125 157 12628.20 134.30 54844.20 88888.00 2013-06-06 00:33:26.250 157 12628.25 134.30 54844.22 88888.00 2013-06-06 00:33:26.375 157 12628.27 134.30 54844.20 88888.00 2013-06-06 00:33:26.500 157 12628.30 134.30 54844.22 88888.00 2013-06-06 00:33:26.625 157 12628.33 134.28 54844.22 88888.00 2013-06-06 00:33:26.750 157 12628.35 134.28 54844.20 88888.00 2013-06-06 00:33:26.875 157 12628.27 134.28 54844.20 88888.00 2013-06-06 00:33:27.000 157 12628.25 134.28 54844.22 88888.00 2013-06-06 00:33:27.125 157 12628.27 134.32 54844.25 88888.00 2013-06-06 00:33:27.250 157 12628.25 134.28 54844.25 88888.00 2013-06-06 00:33:27.375 157 12628.30 134.25 54844.20 88888.00 2013-06-06 00:33:27.500 157 12628.27 134.20 54844.20 88888.00 2013-06-06 00:33:27.625 157 12628.25 134.25 54844.22 88888.00 2013-06-06 00:33:27.750 157 12628.23 134.30 54844.20 88888.00 2013-06-06 00:33:27.875 157 12628.20 134.30 54844.22 88888.00 2013-06-06 00:33:28.000 157 12628.17 134.28 54844.18 88888.00 2013-06-06 00:33:28.125 157 12628.17 134.28 54844.18 88888.00 2013-06-06 00:33:28.250 157 12628.15 134.28 54844.25 88888.00 2013-06-06 00:33:28.375 157 12628.20 134.32 54844.22 88888.00 2013-06-06 00:33:28.500 157 12628.15 134.28 54844.18 88888.00 2013-06-06 00:33:28.625 157 12628.10 134.22 54844.18 88888.00 2013-06-06 00:33:28.750 157 12628.12 134.25 54844.22 88888.00 2013-06-06 00:33:28.875 157 12628.25 134.32 54844.22 88888.00 2013-06-06 00:33:29.000 157 12628.27 134.32 54844.22 88888.00 2013-06-06 00:33:29.125 157 12628.27 134.30 54844.22 88888.00 2013-06-06 00:33:29.250 157 12628.30 134.30 54844.22 88888.00 2013-06-06 00:33:29.375 157 12628.27 134.32 54844.20 88888.00 2013-06-06 00:33:29.500 157 12628.20 134.32 54844.20 88888.00 2013-06-06 00:33:29.625 157 12628.15 134.28 54844.22 88888.00 2013-06-06 00:33:29.750 157 12628.23 134.28 54844.20 88888.00 2013-06-06 00:33:29.875 157 12628.30 134.28 54844.18 88888.00 2013-06-06 00:33:30.000 157 12628.30 134.32 54844.20 88888.00 2013-06-06 00:33:30.125 157 12628.20 134.30 54844.20 88888.00 2013-06-06 00:33:30.250 157 12628.12 134.25 54844.18 88888.00 2013-06-06 00:33:30.375 157 12628.17 134.25 54844.18 88888.00 2013-06-06 00:33:30.500 157 12628.17 134.30 54844.15 88888.00 2013-06-06 00:33:30.625 157 12628.25 134.30 54844.15 88888.00 2013-06-06 00:33:30.750 157 12628.30 134.30 54844.20 88888.00 2013-06-06 00:33:30.875 157 12628.30 134.30 54844.20 88888.00 2013-06-06 00:33:31.000 157 12628.27 134.30 54844.18 88888.00 2013-06-06 00:33:31.125 157 12628.20 134.30 54844.18 88888.00 2013-06-06 00:33:31.250 157 12628.10 134.28 54844.15 88888.00 2013-06-06 00:33:31.375 157 12628.12 134.32 54844.18 88888.00 2013-06-06 00:33:31.500 157 12628.17 134.35 54844.22 88888.00 2013-06-06 00:33:31.625 157 12628.15 134.32 54844.15 88888.00 2013-06-06 00:33:31.750 157 12628.08 134.30 54844.15 88888.00 2013-06-06 00:33:31.875 157 12628.08 134.28 54844.18 88888.00 2013-06-06 00:33:32.000 157 12628.15 134.30 54844.15 88888.00 2013-06-06 00:33:32.125 157 12628.17 134.32 54844.22 88888.00 2013-06-06 00:33:32.250 157 12628.12 134.32 54844.22 88888.00 2013-06-06 00:33:32.375 157 12628.10 134.32 54844.22 88888.00 2013-06-06 00:33:32.500 157 12628.12 134.32 54844.22 88888.00 2013-06-06 00:33:32.625 157 12628.10 134.32 54844.18 88888.00 2013-06-06 00:33:32.750 157 12628.10 134.30 54844.15 88888.00 2013-06-06 00:33:32.875 157 12628.08 134.25 54844.18 88888.00 2013-06-06 00:33:33.000 157 12628.05 134.25 54844.18 88888.00 2013-06-06 00:33:33.125 157 12628.02 134.30 54844.22 88888.00 2013-06-06 00:33:33.250 157 12628.05 134.32 54844.22 88888.00 2013-06-06 00:33:33.375 157 12628.02 134.32 54844.20 88888.00 2013-06-06 00:33:33.500 157 12628.05 134.32 54844.18 88888.00 2013-06-06 00:33:33.625 157 12628.00 134.28 54844.15 88888.00 2013-06-06 00:33:33.750 157 12627.98 134.25 54844.15 88888.00 2013-06-06 00:33:33.875 157 12628.02 134.25 54844.18 88888.00 2013-06-06 00:33:34.000 157 12628.02 134.28 54844.20 88888.00 2013-06-06 00:33:34.125 157 12628.05 134.32 54844.25 88888.00 2013-06-06 00:33:34.250 157 12628.00 134.32 54844.25 88888.00 2013-06-06 00:33:34.375 157 12628.00 134.32 54844.28 88888.00 2013-06-06 00:33:34.500 157 12627.98 134.28 54844.22 88888.00 2013-06-06 00:33:34.625 157 12628.00 134.32 54844.25 88888.00 2013-06-06 00:33:34.750 157 12628.02 134.38 54844.28 88888.00 2013-06-06 00:33:34.875 157 12628.02 134.38 54844.28 88888.00 2013-06-06 00:33:35.000 157 12627.98 134.35 54844.22 88888.00 2013-06-06 00:33:35.125 157 12627.95 134.32 54844.25 88888.00 2013-06-06 00:33:35.250 157 12627.95 134.30 54844.20 88888.00 2013-06-06 00:33:35.375 157 12628.00 134.28 54844.18 88888.00 2013-06-06 00:33:35.500 157 12627.95 134.32 54844.20 88888.00 2013-06-06 00:33:35.625 157 12627.92 134.35 54844.25 88888.00 2013-06-06 00:33:35.750 157 12627.95 134.35 54844.25 88888.00 2013-06-06 00:33:35.875 157 12627.95 134.32 54844.22 88888.00 2013-06-06 00:33:36.000 157 12627.98 134.32 54844.20 88888.00 2013-06-06 00:33:36.125 157 12628.00 134.35 54844.20 88888.00 2013-06-06 00:33:36.250 157 12628.00 134.32 54844.20 88888.00 2013-06-06 00:33:36.375 157 12627.98 134.32 54844.20 88888.00 2013-06-06 00:33:36.500 157 12628.00 134.32 54844.22 88888.00 2013-06-06 00:33:36.625 157 12628.02 134.35 54844.22 88888.00 2013-06-06 00:33:36.750 157 12628.00 134.32 54844.20 88888.00 2013-06-06 00:33:36.875 157 12627.98 134.30 54844.20 88888.00 2013-06-06 00:33:37.000 157 12627.90 134.28 54844.20 88888.00 2013-06-06 00:33:37.125 157 12627.85 134.28 54844.18 88888.00 2013-06-06 00:33:37.250 157 12627.92 134.28 54844.22 88888.00 2013-06-06 00:33:37.375 157 12628.00 134.28 54844.20 88888.00 2013-06-06 00:33:37.500 157 12627.95 134.25 54844.18 88888.00 2013-06-06 00:33:37.625 157 12627.95 134.30 54844.22 88888.00 2013-06-06 00:33:37.750 157 12627.98 134.35 54844.25 88888.00 2013-06-06 00:33:37.875 157 12627.95 134.30 54844.20 88888.00 2013-06-06 00:33:38.000 157 12627.98 134.28 54844.22 88888.00 2013-06-06 00:33:38.125 157 12628.02 134.32 54844.28 88888.00 2013-06-06 00:33:38.250 157 12628.00 134.32 54844.25 88888.00 2013-06-06 00:33:38.375 157 12627.98 134.32 54844.22 88888.00 2013-06-06 00:33:38.500 157 12627.98 134.32 54844.20 88888.00 2013-06-06 00:33:38.625 157 12627.98 134.32 54844.18 88888.00 2013-06-06 00:33:38.750 157 12628.00 134.30 54844.22 88888.00 2013-06-06 00:33:38.875 157 12627.95 134.25 54844.18 88888.00 2013-06-06 00:33:39.000 157 12627.92 134.28 54844.18 88888.00 2013-06-06 00:33:39.125 157 12627.90 134.28 54844.20 88888.00 2013-06-06 00:33:39.250 157 12627.85 134.28 54844.18 88888.00 2013-06-06 00:33:39.375 157 12627.90 134.28 54844.18 88888.00 2013-06-06 00:33:39.500 157 12627.95 134.30 54844.18 88888.00 2013-06-06 00:33:39.625 157 12627.98 134.32 54844.18 88888.00 2013-06-06 00:33:39.750 157 12627.95 134.30 54844.18 88888.00 2013-06-06 00:33:39.875 157 12627.92 134.28 54844.15 88888.00 2013-06-06 00:33:40.000 157 12627.95 134.30 54844.12 88888.00 2013-06-06 00:33:40.125 157 12627.92 134.30 54844.15 88888.00 2013-06-06 00:33:40.250 157 12627.90 134.30 54844.15 88888.00 2013-06-06 00:33:40.375 157 12627.98 134.32 54844.15 88888.00 2013-06-06 00:33:40.500 157 12627.98 134.30 54844.12 88888.00 2013-06-06 00:33:40.625 157 12628.00 134.28 54844.12 88888.00 2013-06-06 00:33:40.750 157 12627.95 134.30 54844.18 88888.00 2013-06-06 00:33:40.875 157 12627.88 134.30 54844.18 88888.00 2013-06-06 00:33:41.000 157 12627.88 134.28 54844.10 88888.00 2013-06-06 00:33:41.125 157 12627.92 134.35 54844.18 88888.00 2013-06-06 00:33:41.250 157 12627.90 134.38 54844.25 88888.00 2013-06-06 00:33:41.375 157 12627.90 134.40 54844.28 88888.00 2013-06-06 00:33:41.500 157 12627.85 134.38 54844.20 88888.00 2013-06-06 00:33:41.625 157 12627.85 134.32 54844.15 88888.00 2013-06-06 00:33:41.750 157 12627.85 134.30 54844.15 88888.00 2013-06-06 00:33:41.875 157 12627.85 134.32 54844.15 88888.00 2013-06-06 00:33:42.000 157 12627.85 134.30 54844.15 88888.00 2013-06-06 00:33:42.125 157 12627.83 134.30 54844.15 88888.00 2013-06-06 00:33:42.250 157 12627.80 134.32 54844.22 88888.00 2013-06-06 00:33:42.375 157 12627.80 134.38 54844.22 88888.00 2013-06-06 00:33:42.500 157 12627.73 134.32 54844.18 88888.00 2013-06-06 00:33:42.625 157 12627.77 134.30 54844.15 88888.00 2013-06-06 00:33:42.750 157 12627.83 134.32 54844.15 88888.00 2013-06-06 00:33:42.875 157 12627.83 134.35 54844.12 88888.00 2013-06-06 00:33:43.000 157 12627.77 134.32 54844.15 88888.00 2013-06-06 00:33:43.125 157 12627.77 134.32 54844.20 88888.00 2013-06-06 00:33:43.250 157 12627.77 134.30 54844.18 88888.00 2013-06-06 00:33:43.375 157 12627.83 134.30 54844.18 88888.00 2013-06-06 00:33:43.500 157 12627.77 134.30 54844.18 88888.00 2013-06-06 00:33:43.625 157 12627.75 134.32 54844.18 88888.00 2013-06-06 00:33:43.750 157 12627.75 134.38 54844.18 88888.00 2013-06-06 00:33:43.875 157 12627.75 134.35 54844.18 88888.00 2013-06-06 00:33:44.000 157 12627.73 134.30 54844.12 88888.00 2013-06-06 00:33:44.125 157 12627.73 134.30 54844.12 88888.00 2013-06-06 00:33:44.250 157 12627.75 134.32 54844.15 88888.00 2013-06-06 00:33:44.375 157 12627.83 134.30 54844.15 88888.00 2013-06-06 00:33:44.500 157 12627.80 134.30 54844.15 88888.00 2013-06-06 00:33:44.625 157 12627.80 134.32 54844.18 88888.00 2013-06-06 00:33:44.750 157 12627.75 134.30 54844.15 88888.00 2013-06-06 00:33:44.875 157 12627.67 134.32 54844.18 88888.00 2013-06-06 00:33:45.000 157 12627.73 134.32 54844.20 88888.00 2013-06-06 00:33:45.125 157 12627.80 134.32 54844.20 88888.00 2013-06-06 00:33:45.250 157 12627.80 134.30 54844.20 88888.00 2013-06-06 00:33:45.375 157 12627.83 134.35 54844.20 88888.00 2013-06-06 00:33:45.500 157 12627.80 134.30 54844.18 88888.00 2013-06-06 00:33:45.625 157 12627.77 134.30 54844.18 88888.00 2013-06-06 00:33:45.750 157 12627.73 134.30 54844.20 88888.00 2013-06-06 00:33:45.875 157 12627.67 134.30 54844.18 88888.00 2013-06-06 00:33:46.000 157 12627.65 134.25 54844.15 88888.00 2013-06-06 00:33:46.125 157 12627.73 134.28 54844.15 88888.00 2013-06-06 00:33:46.250 157 12627.75 134.28 54844.15 88888.00 2013-06-06 00:33:46.375 157 12627.73 134.28 54844.10 88888.00 2013-06-06 00:33:46.500 157 12627.70 134.28 54844.12 88888.00 2013-06-06 00:33:46.625 157 12627.67 134.30 54844.15 88888.00 2013-06-06 00:33:46.750 157 12627.75 134.28 54844.18 88888.00 2013-06-06 00:33:46.875 157 12627.80 134.35 54844.20 88888.00 2013-06-06 00:33:47.000 157 12627.80 134.38 54844.18 88888.00 2013-06-06 00:33:47.125 157 12627.77 134.30 54844.15 88888.00 2013-06-06 00:33:47.250 157 12627.73 134.25 54844.10 88888.00 2013-06-06 00:33:47.375 157 12627.77 134.30 54844.10 88888.00 2013-06-06 00:33:47.500 157 12627.77 134.28 54844.10 88888.00 2013-06-06 00:33:47.625 157 12627.75 134.30 54844.12 88888.00 2013-06-06 00:33:47.750 157 12627.77 134.32 54844.18 88888.00 2013-06-06 00:33:47.875 157 12627.75 134.32 54844.18 88888.00 2013-06-06 00:33:48.000 157 12627.73 134.30 54844.15 88888.00 2013-06-06 00:33:48.125 157 12627.73 134.30 54844.12 88888.00 2013-06-06 00:33:48.250 157 12627.75 134.28 54844.10 88888.00 2013-06-06 00:33:48.375 157 12627.77 134.30 54844.12 88888.00 2013-06-06 00:33:48.500 157 12627.73 134.30 54844.18 88888.00 2013-06-06 00:33:48.625 157 12627.65 134.28 54844.12 88888.00 2013-06-06 00:33:48.750 157 12627.65 134.30 54844.10 88888.00 2013-06-06 00:33:48.875 157 12627.67 134.32 54844.12 88888.00 2013-06-06 00:33:49.000 157 12627.70 134.35 54844.10 88888.00 2013-06-06 00:33:49.125 157 12627.67 134.35 54844.15 88888.00 2013-06-06 00:33:49.250 157 12627.67 134.32 54844.15 88888.00 2013-06-06 00:33:49.375 157 12627.70 134.35 54844.18 88888.00 2013-06-06 00:33:49.500 157 12627.67 134.35 54844.15 88888.00 2013-06-06 00:33:49.625 157 12627.60 134.32 54844.15 88888.00 2013-06-06 00:33:49.750 157 12627.58 134.30 54844.12 88888.00 2013-06-06 00:33:49.875 157 12627.52 134.32 54844.18 88888.00 2013-06-06 00:33:50.000 157 12627.50 134.32 54844.15 88888.00 2013-06-06 00:33:50.125 157 12627.48 134.35 54844.18 88888.00 2013-06-06 00:33:50.250 157 12627.52 134.35 54844.18 88888.00 2013-06-06 00:33:50.375 157 12627.60 134.35 54844.20 88888.00 2013-06-06 00:33:50.500 157 12627.58 134.35 54844.18 88888.00 2013-06-06 00:33:50.625 157 12627.52 134.35 54844.15 88888.00 2013-06-06 00:33:50.750 157 12627.58 134.38 54844.20 88888.00 2013-06-06 00:33:50.875 157 12627.60 134.35 54844.20 88888.00 2013-06-06 00:33:51.000 157 12627.55 134.32 54844.15 88888.00 2013-06-06 00:33:51.125 157 12627.52 134.30 54844.15 88888.00 2013-06-06 00:33:51.250 157 12627.52 134.28 54844.18 88888.00 2013-06-06 00:33:51.375 157 12627.55 134.28 54844.15 88888.00 2013-06-06 00:33:51.500 157 12627.50 134.28 54844.15 88888.00 2013-06-06 00:33:51.625 157 12627.50 134.30 54844.18 88888.00 2013-06-06 00:33:51.750 157 12627.58 134.38 54844.20 88888.00 2013-06-06 00:33:51.875 157 12627.60 134.38 54844.22 88888.00 2013-06-06 00:33:52.000 157 12627.58 134.32 54844.18 88888.00 2013-06-06 00:33:52.125 157 12627.50 134.32 54844.15 88888.00 2013-06-06 00:33:52.250 157 12627.42 134.30 54844.18 88888.00 2013-06-06 00:33:52.375 157 12627.42 134.28 54844.12 88888.00 2013-06-06 00:33:52.500 157 12627.50 134.28 54844.10 88888.00 2013-06-06 00:33:52.625 157 12627.52 134.30 54844.12 88888.00 2013-06-06 00:33:52.750 157 12627.55 134.35 54844.15 88888.00 2013-06-06 00:33:52.875 157 12627.55 134.35 54844.18 88888.00 2013-06-06 00:33:53.000 157 12627.50 134.35 54844.18 88888.00 2013-06-06 00:33:53.125 157 12627.50 134.38 54844.18 88888.00 2013-06-06 00:33:53.250 157 12627.45 134.38 54844.18 88888.00 2013-06-06 00:33:53.375 157 12627.45 134.38 54844.20 88888.00 2013-06-06 00:33:53.500 157 12627.42 134.35 54844.20 88888.00 2013-06-06 00:33:53.625 157 12627.40 134.35 54844.18 88888.00 2013-06-06 00:33:53.750 157 12627.40 134.38 54844.20 88888.00 2013-06-06 00:33:53.875 157 12627.38 134.32 54844.15 88888.00 2013-06-06 00:33:54.000 157 12627.33 134.25 54844.10 88888.00 2013-06-06 00:33:54.125 157 12627.33 134.30 54844.15 88888.00 2013-06-06 00:33:54.250 157 12627.33 134.32 54844.18 88888.00 2013-06-06 00:33:54.375 157 12627.35 134.30 54844.15 88888.00 2013-06-06 00:33:54.500 157 12627.38 134.30 54844.15 88888.00 2013-06-06 00:33:54.625 157 12627.33 134.32 54844.15 88888.00 2013-06-06 00:33:54.750 157 12627.27 134.32 54844.15 88888.00 2013-06-06 00:33:54.875 157 12627.25 134.32 54844.18 88888.00 2013-06-06 00:33:55.000 157 12627.33 134.35 54844.18 88888.00 2013-06-06 00:33:55.125 157 12627.38 134.38 54844.18 88888.00 2013-06-06 00:33:55.250 157 12627.38 134.28 54844.10 88888.00 2013-06-06 00:33:55.375 157 12627.40 134.25 54844.07 88888.00 2013-06-06 00:33:55.500 157 12627.42 134.28 54844.12 88888.00 2013-06-06 00:33:55.625 157 12627.40 134.38 54844.12 88888.00 2013-06-06 00:33:55.750 157 12627.38 134.38 54844.15 88888.00 2013-06-06 00:33:55.875 157 12627.35 134.40 54844.12 88888.00 2013-06-06 00:33:56.000 157 12627.38 134.35 54844.12 88888.00 2013-06-06 00:33:56.125 157 12627.38 134.35 54844.18 88888.00 2013-06-06 00:33:56.250 157 12627.33 134.35 54844.18 88888.00 2013-06-06 00:33:56.375 157 12627.38 134.40 54844.20 88888.00 2013-06-06 00:33:56.500 157 12627.33 134.38 54844.12 88888.00 2013-06-06 00:33:56.625 157 12627.33 134.35 54844.12 88888.00 2013-06-06 00:33:56.750 157 12627.35 134.38 54844.20 88888.00 2013-06-06 00:33:56.875 157 12627.30 134.32 54844.18 88888.00 2013-06-06 00:33:57.000 157 12627.33 134.32 54844.15 88888.00 2013-06-06 00:33:57.125 157 12627.33 134.35 54844.20 88888.00 2013-06-06 00:33:57.250 157 12627.30 134.35 54844.18 88888.00 2013-06-06 00:33:57.375 157 12627.35 134.35 54844.15 88888.00 2013-06-06 00:33:57.500 157 12627.33 134.30 54844.10 88888.00 2013-06-06 00:33:57.625 157 12627.27 134.30 54844.10 88888.00 2013-06-06 00:33:57.750 157 12627.27 134.32 54844.10 88888.00 2013-06-06 00:33:57.875 157 12627.33 134.35 54844.12 88888.00 2013-06-06 00:33:58.000 157 12627.40 134.40 54844.15 88888.00 2013-06-06 00:33:58.125 157 12627.42 134.35 54844.12 88888.00 2013-06-06 00:33:58.250 157 12627.35 134.35 54844.10 88888.00 2013-06-06 00:33:58.375 157 12627.40 134.38 54844.12 88888.00 2013-06-06 00:33:58.500 157 12627.30 134.35 54844.12 88888.00 2013-06-06 00:33:58.625 157 12627.27 134.35 54844.10 88888.00 2013-06-06 00:33:58.750 157 12627.25 134.38 54844.12 88888.00 2013-06-06 00:33:58.875 157 12627.30 134.38 54844.12 88888.00 2013-06-06 00:33:59.000 157 12627.33 134.35 54844.12 88888.00 2013-06-06 00:33:59.125 157 12627.27 134.38 54844.10 88888.00 2013-06-06 00:33:59.250 157 12627.25 134.35 54844.10 88888.00 2013-06-06 00:33:59.375 157 12627.23 134.35 54844.10 88888.00 2013-06-06 00:33:59.500 157 12627.15 134.32 54844.12 88888.00 2013-06-06 00:33:59.625 157 12627.17 134.32 54844.12 88888.00 2013-06-06 00:33:59.750 157 12627.25 134.38 54844.12 88888.00 2013-06-06 00:33:59.875 157 12627.20 134.38 54844.12 88888.00 2013-06-06 00:34:00.000 157 12627.15 134.32 54844.10 88888.00 2013-06-06 00:34:00.125 157 12627.17 134.32 54844.12 88888.00 2013-06-06 00:34:00.250 157 12627.20 134.38 54844.15 88888.00 2013-06-06 00:34:00.375 157 12627.17 134.38 54844.15 88888.00 2013-06-06 00:34:00.500 157 12627.15 134.35 54844.12 88888.00 2013-06-06 00:34:00.625 157 12627.20 134.38 54844.12 88888.00 2013-06-06 00:34:00.750 157 12627.25 134.35 54844.10 88888.00 2013-06-06 00:34:00.875 157 12627.23 134.32 54844.12 88888.00 2013-06-06 00:34:01.000 157 12627.23 134.35 54844.15 88888.00 2013-06-06 00:34:01.125 157 12627.25 134.40 54844.18 88888.00 2013-06-06 00:34:01.250 157 12627.20 134.38 54844.15 88888.00 2013-06-06 00:34:01.375 157 12627.20 134.30 54844.07 88888.00 2013-06-06 00:34:01.500 157 12627.20 134.35 54844.05 88888.00 2013-06-06 00:34:01.625 157 12627.20 134.40 54844.07 88888.00 2013-06-06 00:34:01.750 157 12627.17 134.38 54844.10 88888.00 2013-06-06 00:34:01.875 157 12627.17 134.38 54844.10 88888.00 2013-06-06 00:34:02.000 157 12627.17 134.35 54844.10 88888.00 2013-06-06 00:34:02.125 157 12627.15 134.35 54844.10 88888.00 2013-06-06 00:34:02.250 157 12627.08 134.38 54844.10 88888.00 2013-06-06 00:34:02.375 157 12627.12 134.35 54844.10 88888.00 2013-06-06 00:34:02.500 157 12627.17 134.38 54844.10 88888.00 2013-06-06 00:34:02.625 157 12627.20 134.38 54844.07 88888.00 2013-06-06 00:34:02.750 157 12627.12 134.38 54844.10 88888.00 2013-06-06 00:34:02.875 157 12627.15 134.35 54844.10 88888.00 2013-06-06 00:34:03.000 157 12627.23 134.35 54844.07 88888.00 2013-06-06 00:34:03.125 157 12627.27 134.38 54844.10 88888.00 2013-06-06 00:34:03.250 157 12627.23 134.35 54844.12 88888.00 2013-06-06 00:34:03.375 157 12627.17 134.35 54844.10 88888.00 2013-06-06 00:34:03.500 157 12627.17 134.32 54844.07 88888.00 2013-06-06 00:34:03.625 157 12627.25 134.38 54844.12 88888.00 2013-06-06 00:34:03.750 157 12627.23 134.38 54844.12 88888.00 2013-06-06 00:34:03.875 157 12627.23 134.43 54844.15 88888.00 2013-06-06 00:34:04.000 157 12627.20 134.38 54844.12 88888.00 2013-06-06 00:34:04.125 157 12627.17 134.32 54844.10 88888.00 2013-06-06 00:34:04.250 157 12627.12 134.32 54844.10 88888.00 2013-06-06 00:34:04.375 157 12627.10 134.35 54844.10 88888.00 2013-06-06 00:34:04.500 157 12627.15 134.38 54844.12 88888.00 2013-06-06 00:34:04.625 157 12627.10 134.35 54844.10 88888.00 2013-06-06 00:34:04.750 157 12627.08 134.35 54844.12 88888.00 2013-06-06 00:34:04.875 157 12627.10 134.38 54844.15 88888.00 2013-06-06 00:34:05.000 157 12627.08 134.38 54844.10 88888.00 2013-06-06 00:34:05.125 157 12627.10 134.35 54844.07 88888.00 2013-06-06 00:34:05.250 157 12627.08 134.35 54844.10 88888.00 2013-06-06 00:34:05.375 157 12627.08 134.38 54844.07 88888.00 2013-06-06 00:34:05.500 157 12627.05 134.38 54844.07 88888.00 2013-06-06 00:34:05.625 157 12627.10 134.38 54844.07 88888.00 2013-06-06 00:34:05.750 157 12627.15 134.43 54844.15 88888.00 2013-06-06 00:34:05.875 157 12627.12 134.43 54844.20 88888.00 2013-06-06 00:34:06.000 157 12627.10 134.43 54844.18 88888.00 2013-06-06 00:34:06.125 157 12627.02 134.38 54844.12 88888.00 2013-06-06 00:34:06.250 157 12627.00 134.32 54844.10 88888.00 2013-06-06 00:34:06.375 157 12627.00 134.38 54844.12 88888.00 2013-06-06 00:34:06.500 157 12627.00 134.38 54844.10 88888.00 2013-06-06 00:34:06.625 157 12627.00 134.38 54844.07 88888.00 2013-06-06 00:34:06.750 157 12626.98 134.35 54844.07 88888.00 2013-06-06 00:34:06.875 157 12627.00 134.38 54844.10 88888.00 2013-06-06 00:34:07.000 157 12627.02 134.35 54844.10 88888.00 2013-06-06 00:34:07.125 157 12626.95 134.35 54844.12 88888.00 2013-06-06 00:34:07.250 157 12626.90 134.38 54844.15 88888.00 2013-06-06 00:34:07.375 157 12627.02 134.43 54844.12 88888.00 2013-06-06 00:34:07.500 157 12627.12 134.43 54844.15 88888.00 2013-06-06 00:34:07.625 157 12627.08 134.38 54844.10 88888.00 2013-06-06 00:34:07.750 157 12627.05 134.30 54844.07 88888.00 2013-06-06 00:34:07.875 157 12627.05 134.35 54844.10 88888.00 2013-06-06 00:34:08.000 157 12627.00 134.30 54844.10 88888.00 2013-06-06 00:34:08.125 157 12626.98 134.32 54844.10 88888.00 2013-06-06 00:34:08.250 157 12626.95 134.35 54844.15 88888.00 2013-06-06 00:34:08.375 157 12626.92 134.38 54844.12 88888.00 2013-06-06 00:34:08.500 157 12626.90 134.35 54844.12 88888.00 2013-06-06 00:34:08.625 157 12626.90 134.28 54844.07 88888.00 2013-06-06 00:34:08.750 157 12626.92 134.30 54844.07 88888.00 2013-06-06 00:34:08.875 157 12626.98 134.30 54844.07 88888.00 2013-06-06 00:34:09.000 157 12626.92 134.30 54844.10 88888.00 2013-06-06 00:34:09.125 157 12626.90 134.35 54844.12 88888.00 2013-06-06 00:34:09.250 157 12626.90 134.32 54844.12 88888.00 2013-06-06 00:34:09.375 157 12626.85 134.32 54844.10 88888.00 2013-06-06 00:34:09.500 157 12626.77 134.25 54844.07 88888.00 2013-06-06 00:34:09.625 157 12626.80 134.25 54844.07 88888.00 2013-06-06 00:34:09.750 157 12626.80 134.28 54844.05 88888.00 2013-06-06 00:34:09.875 157 12626.83 134.30 54844.07 88888.00 2013-06-06 00:34:10.000 157 12626.80 134.30 54844.12 88888.00 2013-06-06 00:34:10.125 157 12626.85 134.35 54844.12 88888.00 2013-06-06 00:34:10.250 157 12626.90 134.35 54844.10 88888.00 2013-06-06 00:34:10.375 157 12626.88 134.32 54844.10 88888.00 2013-06-06 00:34:10.500 157 12626.90 134.30 54844.15 88888.00 2013-06-06 00:34:10.625 157 12626.90 134.28 54844.12 88888.00 2013-06-06 00:34:10.750 157 12626.88 134.28 54844.10 88888.00 2013-06-06 00:34:10.875 157 12626.92 134.30 54844.10 88888.00 2013-06-06 00:34:11.000 157 12626.90 134.28 54844.05 88888.00 2013-06-06 00:34:11.125 157 12626.85 134.30 54844.07 88888.00 2013-06-06 00:34:11.250 157 12626.85 134.30 54844.10 88888.00 2013-06-06 00:34:11.375 157 12626.88 134.35 54844.12 88888.00 2013-06-06 00:34:11.500 157 12626.88 134.38 54844.12 88888.00 2013-06-06 00:34:11.625 157 12626.85 134.32 54844.12 88888.00 2013-06-06 00:34:11.750 157 12626.90 134.30 54844.10 88888.00 2013-06-06 00:34:11.875 157 12626.85 134.25 54844.07 88888.00 2013-06-06 00:34:12.000 157 12626.80 134.28 54844.07 88888.00 2013-06-06 00:34:12.125 157 12626.83 134.28 54844.10 88888.00 2013-06-06 00:34:12.250 157 12626.83 134.32 54844.10 88888.00 2013-06-06 00:34:12.375 157 12626.83 134.30 54844.07 88888.00 2013-06-06 00:34:12.500 157 12626.85 134.30 54844.12 88888.00 2013-06-06 00:34:12.625 157 12626.90 134.30 54844.10 88888.00 2013-06-06 00:34:12.750 157 12626.95 134.30 54844.10 88888.00 2013-06-06 00:34:12.875 157 12626.95 134.28 54844.10 88888.00 2013-06-06 00:34:13.000 157 12626.95 134.25 54844.07 88888.00 2013-06-06 00:34:13.125 157 12626.85 134.25 54844.10 88888.00 2013-06-06 00:34:13.250 157 12626.80 134.25 54844.12 88888.00 2013-06-06 00:34:13.375 157 12626.85 134.22 54844.10 88888.00 2013-06-06 00:34:13.500 157 12626.85 134.25 54844.10 88888.00 2013-06-06 00:34:13.625 157 12626.83 134.28 54844.10 88888.00 2013-06-06 00:34:13.750 157 12626.88 134.28 54844.15 88888.00 2013-06-06 00:34:13.875 157 12626.92 134.25 54844.12 88888.00 2013-06-06 00:34:14.000 157 12626.90 134.25 54844.12 88888.00 2013-06-06 00:34:14.125 157 12626.90 134.30 54844.15 88888.00 2013-06-06 00:34:14.250 157 12626.80 134.25 54844.10 88888.00 2013-06-06 00:34:14.375 157 12626.83 134.28 54844.10 88888.00 2013-06-06 00:34:14.500 157 12626.90 134.28 54844.07 88888.00 2013-06-06 00:34:14.625 157 12626.88 134.25 54844.07 88888.00 2013-06-06 00:34:14.750 157 12626.92 134.25 54844.10 88888.00 2013-06-06 00:34:14.875 157 12626.98 134.30 54844.12 88888.00 2013-06-06 00:34:15.000 157 12626.92 134.28 54844.12 88888.00 2013-06-06 00:34:15.125 157 12626.88 134.22 54844.10 88888.00 2013-06-06 00:34:15.250 157 12626.83 134.18 54844.10 88888.00 2013-06-06 00:34:15.375 157 12626.90 134.25 54844.10 88888.00 2013-06-06 00:34:15.500 157 12626.90 134.25 54844.10 88888.00 2013-06-06 00:34:15.625 157 12626.80 134.22 54844.07 88888.00 2013-06-06 00:34:15.750 157 12626.73 134.18 54844.03 88888.00 2013-06-06 00:34:15.875 157 12626.75 134.20 54844.05 88888.00 2013-06-06 00:34:16.000 157 12626.73 134.25 54844.07 88888.00 2013-06-06 00:34:16.125 157 12626.70 134.30 54844.10 88888.00 2013-06-06 00:34:16.250 157 12626.73 134.25 54844.07 88888.00 2013-06-06 00:34:16.375 157 12626.75 134.22 54844.05 88888.00 2013-06-06 00:34:16.500 157 12626.77 134.25 54844.12 88888.00 2013-06-06 00:34:16.625 157 12626.77 134.28 54844.12 88888.00 2013-06-06 00:34:16.750 157 12626.80 134.30 54844.10 88888.00 2013-06-06 00:34:16.875 157 12626.85 134.28 54844.12 88888.00 2013-06-06 00:34:17.000 157 12626.83 134.22 54844.07 88888.00 2013-06-06 00:34:17.125 157 12626.80 134.20 54844.07 88888.00 2013-06-06 00:34:17.250 157 12626.77 134.25 54844.07 88888.00 2013-06-06 00:34:17.375 157 12626.80 134.22 54844.05 88888.00 2013-06-06 00:34:17.500 157 12626.75 134.25 54844.05 88888.00 2013-06-06 00:34:17.625 157 12626.73 134.22 54844.07 88888.00 2013-06-06 00:34:17.750 157 12626.67 134.20 54844.05 88888.00 2013-06-06 00:34:17.875 157 12626.75 134.20 54844.05 88888.00 2013-06-06 00:34:18.000 157 12626.77 134.20 54844.03 88888.00 2013-06-06 00:34:18.125 157 12626.75 134.18 54844.03 88888.00 2013-06-06 00:34:18.250 157 12626.77 134.10 54844.00 88888.00 2013-06-06 00:34:18.375 157 12626.80 134.15 54844.05 88888.00 2013-06-06 00:34:18.500 157 12626.73 134.18 54844.10 88888.00 2013-06-06 00:34:18.625 157 12626.70 134.20 54844.07 88888.00 2013-06-06 00:34:18.750 157 12626.70 134.22 54844.10 88888.00 2013-06-06 00:34:18.875 157 12626.73 134.20 54844.10 88888.00 2013-06-06 00:34:19.000 157 12626.65 134.15 54844.05 88888.00 2013-06-06 00:34:19.125 157 12626.65 134.18 54844.03 88888.00 2013-06-06 00:34:19.250 157 12626.75 134.18 54844.03 88888.00 2013-06-06 00:34:19.375 157 12626.88 134.22 54844.05 88888.00 2013-06-06 00:34:19.500 157 12626.85 134.20 54844.03 88888.00 2013-06-06 00:34:19.625 157 12626.83 134.20 54844.03 88888.00 2013-06-06 00:34:19.750 157 12626.80 134.18 54844.05 88888.00 2013-06-06 00:34:19.875 157 12626.70 134.15 54844.03 88888.00 2013-06-06 00:34:20.000 157 12626.75 134.15 54844.05 88888.00 2013-06-06 00:34:20.125 157 12626.80 134.22 54844.07 88888.00 2013-06-06 00:34:20.250 157 12626.77 134.18 54844.07 88888.00 2013-06-06 00:34:20.375 157 12626.75 134.18 54844.03 88888.00 2013-06-06 00:34:20.500 157 12626.75 134.20 54844.07 88888.00 2013-06-06 00:34:20.625 157 12626.75 134.18 54844.05 88888.00 2013-06-06 00:34:20.750 157 12626.73 134.18 54844.03 88888.00 2013-06-06 00:34:20.875 157 12626.73 134.12 54844.00 88888.00 2013-06-06 00:34:21.000 157 12626.73 134.12 54843.97 88888.00 2013-06-06 00:34:21.125 157 12626.77 134.15 54844.05 88888.00 2013-06-06 00:34:21.250 157 12626.70 134.15 54844.05 88888.00 2013-06-06 00:34:21.375 157 12626.73 134.15 54844.07 88888.00 2013-06-06 00:34:21.500 157 12626.73 134.12 54844.05 88888.00 2013-06-06 00:34:21.625 157 12626.73 134.15 54844.05 88888.00 2013-06-06 00:34:21.750 157 12626.70 134.18 54844.03 88888.00 2013-06-06 00:34:21.875 157 12626.73 134.20 54844.03 88888.00 2013-06-06 00:34:22.000 157 12626.75 134.18 54844.05 88888.00 2013-06-06 00:34:22.125 157 12626.73 134.18 54844.05 88888.00 2013-06-06 00:34:22.250 157 12626.70 134.15 54844.05 88888.00 2013-06-06 00:34:22.375 157 12626.75 134.22 54844.07 88888.00 2013-06-06 00:34:22.500 157 12626.73 134.22 54844.10 88888.00 2013-06-06 00:34:22.625 157 12626.70 134.15 54844.05 88888.00 2013-06-06 00:34:22.750 157 12626.67 134.12 54844.03 88888.00 2013-06-06 00:34:22.875 157 12626.67 134.18 54844.03 88888.00 2013-06-06 00:34:23.000 157 12626.73 134.18 54844.03 88888.00 2013-06-06 00:34:23.125 157 12626.70 134.15 54844.05 88888.00 2013-06-06 00:34:23.250 157 12626.62 134.12 54844.07 88888.00 2013-06-06 00:34:23.375 157 12626.65 134.12 54844.05 88888.00 2013-06-06 00:34:23.500 157 12626.62 134.15 54844.00 88888.00 2013-06-06 00:34:23.625 157 12626.62 134.15 54844.00 88888.00 2013-06-06 00:34:23.750 157 12626.58 134.15 54844.00 88888.00 2013-06-06 00:34:23.875 157 12626.55 134.15 54844.00 88888.00 2013-06-06 00:34:24.000 157 12626.60 134.12 54843.97 88888.00 2013-06-06 00:34:24.125 157 12626.60 134.12 54844.00 88888.00 2013-06-06 00:34:24.250 157 12626.62 134.15 54844.00 88888.00 2013-06-06 00:34:24.375 157 12626.67 134.12 54844.03 88888.00 2013-06-06 00:34:24.500 157 12626.60 134.12 54844.03 88888.00 2013-06-06 00:34:24.625 157 12626.50 134.10 54844.00 88888.00 2013-06-06 00:34:24.750 157 12626.55 134.15 54844.03 88888.00 2013-06-06 00:34:24.875 157 12626.62 134.20 54844.03 88888.00 2013-06-06 00:34:25.000 157 12626.58 134.12 54844.03 88888.00 2013-06-06 00:34:25.125 157 12626.55 134.10 54844.00 88888.00 2013-06-06 00:34:25.250 157 12626.55 134.12 54844.05 88888.00 2013-06-06 00:34:25.375 157 12626.60 134.10 54844.03 88888.00 2013-06-06 00:34:25.500 157 12626.62 134.12 54844.03 88888.00 2013-06-06 00:34:25.625 157 12626.62 134.12 54844.03 88888.00 2013-06-06 00:34:25.750 157 12626.60 134.15 54844.00 88888.00 2013-06-06 00:34:25.875 157 12626.58 134.12 54844.03 88888.00 2013-06-06 00:34:26.000 157 12626.60 134.15 54843.97 88888.00 2013-06-06 00:34:26.125 157 12626.65 134.20 54844.00 88888.00 2013-06-06 00:34:26.250 157 12626.70 134.18 54844.05 88888.00 2013-06-06 00:34:26.375 157 12626.73 134.15 54844.03 88888.00 2013-06-06 00:34:26.500 157 12626.65 134.10 54843.97 88888.00 2013-06-06 00:34:26.625 157 12626.67 134.15 54844.00 88888.00 2013-06-06 00:34:26.750 157 12626.70 134.18 54844.00 88888.00 2013-06-06 00:34:26.875 157 12626.67 134.15 54844.00 88888.00 2013-06-06 00:34:27.000 157 12626.65 134.12 54843.97 88888.00 2013-06-06 00:34:27.125 157 12626.60 134.12 54843.97 88888.00 2013-06-06 00:34:27.250 157 12626.62 134.15 54844.00 88888.00 2013-06-06 00:34:27.375 157 12626.67 134.20 54844.00 88888.00 2013-06-06 00:34:27.500 157 12626.67 134.12 54843.97 88888.00 2013-06-06 00:34:27.625 157 12626.75 134.15 54843.97 88888.00 2013-06-06 00:34:27.750 157 12626.75 134.12 54843.97 88888.00 2013-06-06 00:34:27.875 157 12626.70 134.12 54843.97 88888.00 2013-06-06 00:34:28.000 157 12626.70 134.15 54843.97 88888.00 2013-06-06 00:34:28.125 157 12626.65 134.15 54843.95 88888.00 2013-06-06 00:34:28.250 157 12626.65 134.10 54843.97 88888.00 2013-06-06 00:34:28.375 157 12626.70 134.12 54843.97 88888.00 2013-06-06 00:34:28.500 157 12626.67 134.12 54843.97 88888.00 2013-06-06 00:34:28.625 157 12626.62 134.18 54843.97 88888.00 2013-06-06 00:34:28.750 157 12626.52 134.12 54843.97 88888.00 2013-06-06 00:34:28.875 157 12626.60 134.15 54843.97 88888.00 2013-06-06 00:34:29.000 157 12626.65 134.12 54843.95 88888.00 2013-06-06 00:34:29.125 157 12626.65 134.15 54843.97 88888.00 2013-06-06 00:34:29.250 157 12626.60 134.10 54843.95 88888.00 2013-06-06 00:34:29.375 157 12626.60 134.07 54843.95 88888.00 2013-06-06 00:34:29.500 157 12626.65 134.12 54844.00 88888.00 2013-06-06 00:34:29.625 157 12626.67 134.20 54844.00 88888.00 2013-06-06 00:34:29.750 157 12626.62 134.15 54843.97 88888.00 2013-06-06 00:34:29.875 157 12626.55 134.10 54843.95 88888.00 2013-06-06 00:34:30.000 157 12626.45 134.07 54843.93 88888.00 2013-06-06 00:34:30.125 157 12626.48 134.12 54843.95 88888.00 2013-06-06 00:34:30.250 157 12626.50 134.15 54843.97 88888.00 2013-06-06 00:34:30.375 157 12626.55 134.12 54843.95 88888.00 2013-06-06 00:34:30.500 157 12626.52 134.10 54843.95 88888.00 2013-06-06 00:34:30.625 157 12626.58 134.12 54843.97 88888.00 2013-06-06 00:34:30.750 157 12626.58 134.15 54843.97 88888.00 2013-06-06 00:34:30.875 157 12626.62 134.15 54843.95 88888.00 2013-06-06 00:34:31.000 157 12626.65 134.12 54843.93 88888.00 2013-06-06 00:34:31.125 157 12626.62 134.10 54843.93 88888.00 2013-06-06 00:34:31.250 157 12626.58 134.07 54843.95 88888.00 2013-06-06 00:34:31.375 157 12626.52 134.07 54843.95 88888.00 2013-06-06 00:34:31.500 157 12626.52 134.10 54843.95 88888.00 2013-06-06 00:34:31.625 157 12626.60 134.07 54843.93 88888.00 2013-06-06 00:34:31.750 157 12626.67 134.05 54843.93 88888.00 2013-06-06 00:34:31.875 157 12626.70 134.10 54843.95 88888.00 2013-06-06 00:34:32.000 157 12626.67 134.15 54843.97 88888.00 2013-06-06 00:34:32.125 157 12626.62 134.12 54844.00 88888.00 2013-06-06 00:34:32.250 157 12626.58 134.10 54843.97 88888.00 2013-06-06 00:34:32.375 157 12626.55 134.07 54843.95 88888.00 2013-06-06 00:34:32.500 157 12626.58 134.05 54843.95 88888.00 2013-06-06 00:34:32.625 157 12626.62 134.07 54843.97 88888.00 2013-06-06 00:34:32.750 157 12626.65 134.10 54843.97 88888.00 2013-06-06 00:34:32.875 157 12626.62 134.07 54843.95 88888.00 2013-06-06 00:34:33.000 157 12626.62 134.07 54843.97 88888.00 2013-06-06 00:34:33.125 157 12626.62 134.07 54844.00 88888.00 2013-06-06 00:34:33.250 157 12626.65 134.03 54843.95 88888.00 2013-06-06 00:34:33.375 157 12626.65 134.05 54843.97 88888.00 2013-06-06 00:34:33.500 157 12626.65 134.07 54843.97 88888.00 2013-06-06 00:34:33.625 157 12626.60 134.07 54843.97 88888.00 2013-06-06 00:34:33.750 157 12626.52 134.05 54843.95 88888.00 2013-06-06 00:34:33.875 157 12626.58 134.05 54843.93 88888.00 2013-06-06 00:34:34.000 157 12626.65 134.07 54843.93 88888.00 2013-06-06 00:34:34.125 157 12626.65 134.10 54843.97 88888.00 2013-06-06 00:34:34.250 157 12626.62 134.10 54844.00 88888.00 2013-06-06 00:34:34.375 157 12626.62 134.07 54844.00 88888.00 2013-06-06 00:34:34.500 157 12626.55 134.03 54843.95 88888.00 2013-06-06 00:34:34.625 157 12626.55 134.03 54843.93 88888.00 2013-06-06 00:34:34.750 157 12626.52 134.07 54843.95 88888.00 2013-06-06 00:34:34.875 157 12626.55 134.05 54843.95 88888.00 2013-06-06 00:34:35.000 157 12626.55 134.03 54843.95 88888.00 2013-06-06 00:34:35.125 157 12626.55 134.03 54843.95 88888.00 2013-06-06 00:34:35.250 157 12626.55 134.00 54843.97 88888.00 2013-06-06 00:34:35.375 157 12626.62 134.05 54843.95 88888.00 2013-06-06 00:34:35.500 157 12626.52 134.05 54843.95 88888.00 2013-06-06 00:34:35.625 157 12626.52 134.00 54843.93 88888.00 2013-06-06 00:34:35.750 157 12626.50 134.03 54843.95 88888.00 2013-06-06 00:34:35.875 157 12626.52 134.07 54843.95 88888.00 2013-06-06 00:34:36.000 157 12626.60 134.05 54843.93 88888.00 2013-06-06 00:34:36.125 157 12626.58 134.03 54843.93 88888.00 2013-06-06 00:34:36.250 157 12626.60 134.03 54843.93 88888.00 2013-06-06 00:34:36.375 157 12626.62 134.07 54843.95 88888.00 2013-06-06 00:34:36.500 157 12626.65 134.07 54843.95 88888.00 2013-06-06 00:34:36.625 157 12626.67 134.05 54843.95 88888.00 2013-06-06 00:34:36.750 157 12626.67 134.05 54843.93 88888.00 2013-06-06 00:34:36.875 157 12626.67 134.10 54843.93 88888.00 2013-06-06 00:34:37.000 157 12626.62 134.07 54843.95 88888.00 2013-06-06 00:34:37.125 157 12626.60 134.00 54843.95 88888.00 2013-06-06 00:34:37.250 157 12626.58 134.03 54843.95 88888.00 2013-06-06 00:34:37.375 157 12626.65 134.07 54843.97 88888.00 2013-06-06 00:34:37.500 157 12626.65 134.07 54843.95 88888.00 2013-06-06 00:34:37.625 157 12626.60 134.00 54843.93 88888.00 2013-06-06 00:34:37.750 157 12626.58 134.03 54843.95 88888.00 2013-06-06 00:34:37.875 157 12626.55 134.03 54843.95 88888.00 2013-06-06 00:34:38.000 157 12626.55 134.03 54843.93 88888.00 2013-06-06 00:34:38.125 157 12626.55 134.00 54843.93 88888.00 2013-06-06 00:34:38.250 157 12626.55 134.00 54843.95 88888.00 2013-06-06 00:34:38.375 157 12626.58 134.00 54843.93 88888.00 2013-06-06 00:34:38.500 157 12626.48 133.97 54843.93 88888.00 2013-06-06 00:34:38.625 157 12626.50 133.97 54843.90 88888.00 2013-06-06 00:34:38.750 157 12626.52 133.95 54843.90 88888.00 2013-06-06 00:34:38.875 157 12626.58 133.97 54843.90 88888.00 2013-06-06 00:34:39.000 157 12626.55 134.00 54843.90 88888.00 2013-06-06 00:34:39.125 157 12626.52 133.95 54843.90 88888.00 2013-06-06 00:34:39.250 157 12626.52 133.90 54843.88 88888.00 2013-06-06 00:34:39.375 157 12626.52 133.93 54843.88 88888.00 2013-06-06 00:34:39.500 157 12626.58 133.97 54843.90 88888.00 2013-06-06 00:34:39.625 157 12626.58 134.00 54843.90 88888.00 2013-06-06 00:34:39.750 157 12626.58 133.97 54843.88 88888.00 2013-06-06 00:34:39.875 157 12626.65 133.97 54843.90 88888.00 2013-06-06 00:34:40.000 157 12626.70 133.95 54843.88 88888.00 2013-06-06 00:34:40.125 157 12626.75 133.95 54843.85 88888.00 2013-06-06 00:34:40.250 157 12626.58 133.95 54843.88 88888.00 2013-06-06 00:34:40.375 157 12626.60 134.00 54843.90 88888.00 2013-06-06 00:34:40.500 157 12626.70 134.03 54843.90 88888.00 2013-06-06 00:34:40.625 157 12626.77 134.03 54843.93 88888.00 2013-06-06 00:34:40.750 157 12626.75 134.00 54843.90 88888.00 2013-06-06 00:34:40.875 157 12626.65 133.97 54843.88 88888.00 2013-06-06 00:34:41.000 157 12626.60 133.95 54843.85 88888.00 2013-06-06 00:34:41.125 157 12626.65 133.95 54843.88 88888.00 2013-06-06 00:34:41.250 157 12626.62 133.95 54843.88 88888.00 2013-06-06 00:34:41.375 157 12626.67 133.97 54843.90 88888.00 2013-06-06 00:34:41.500 157 12626.62 133.97 54843.88 88888.00 2013-06-06 00:34:41.625 157 12626.55 133.90 54843.82 88888.00 2013-06-06 00:34:41.750 157 12626.55 133.93 54843.85 88888.00 2013-06-06 00:34:41.875 157 12626.60 133.95 54843.88 88888.00 2013-06-06 00:34:42.000 157 12626.58 133.95 54843.85 88888.00 2013-06-06 00:34:42.125 157 12626.52 133.90 54843.85 88888.00 2013-06-06 00:34:42.250 157 12626.55 133.93 54843.88 88888.00 2013-06-06 00:34:42.375 157 12626.58 133.90 54843.85 88888.00 2013-06-06 00:34:42.500 157 12626.55 133.93 54843.85 88888.00 2013-06-06 00:34:42.625 157 12626.50 133.95 54843.85 88888.00 2013-06-06 00:34:42.750 157 12626.55 133.97 54843.88 88888.00 2013-06-06 00:34:42.875 157 12626.60 133.97 54843.88 88888.00 2013-06-06 00:34:43.000 157 12626.60 133.95 54843.85 88888.00 2013-06-06 00:34:43.125 157 12626.62 133.95 54843.85 88888.00 2013-06-06 00:34:43.250 157 12626.65 133.95 54843.88 88888.00 2013-06-06 00:34:43.375 157 12626.62 133.95 54843.85 88888.00 2013-06-06 00:34:43.500 157 12626.58 133.93 54843.90 88888.00 2013-06-06 00:34:43.625 157 12626.60 133.93 54843.88 88888.00 2013-06-06 00:34:43.750 157 12626.60 133.95 54843.88 88888.00 2013-06-06 00:34:43.875 157 12626.55 133.93 54843.85 88888.00 2013-06-06 00:34:44.000 157 12626.55 133.90 54843.85 88888.00 2013-06-06 00:34:44.125 157 12626.58 133.95 54843.85 88888.00 2013-06-06 00:34:44.250 157 12626.50 133.97 54843.88 88888.00 2013-06-06 00:34:44.375 157 12626.50 133.95 54843.90 88888.00 2013-06-06 00:34:44.500 157 12626.58 133.97 54843.90 88888.00 2013-06-06 00:34:44.625 157 12626.58 133.90 54843.88 88888.00 2013-06-06 00:34:44.750 157 12626.50 133.85 54843.85 88888.00 2013-06-06 00:34:44.875 157 12626.58 133.95 54843.88 88888.00 2013-06-06 00:34:45.000 157 12626.62 133.93 54843.88 88888.00 2013-06-06 00:34:45.125 157 12626.55 133.90 54843.88 88888.00 2013-06-06 00:34:45.250 157 12626.50 133.90 54843.88 88888.00 2013-06-06 00:34:45.375 157 12626.60 133.95 54843.90 88888.00 2013-06-06 00:34:45.500 157 12626.55 133.95 54843.85 88888.00 2013-06-06 00:34:45.625 157 12626.48 133.95 54843.88 88888.00 2013-06-06 00:34:45.750 157 12626.45 133.93 54843.90 88888.00 2013-06-06 00:34:45.875 157 12626.48 133.93 54843.85 88888.00 2013-06-06 00:34:46.000 157 12626.48 133.90 54843.82 88888.00 2013-06-06 00:34:46.125 157 12626.45 133.93 54843.82 88888.00 2013-06-06 00:34:46.250 157 12626.50 133.90 54843.82 88888.00 2013-06-06 00:34:46.375 157 12626.50 133.88 54843.80 88888.00 2013-06-06 00:34:46.500 157 12626.52 133.88 54843.78 88888.00 2013-06-06 00:34:46.625 157 12626.48 133.88 54843.82 88888.00 2013-06-06 00:34:46.750 157 12626.48 133.90 54843.85 88888.00 2013-06-06 00:34:46.875 157 12626.50 133.90 54843.85 88888.00 2013-06-06 00:34:47.000 157 12626.52 133.90 54843.85 88888.00 2013-06-06 00:34:47.125 157 12626.52 133.90 54843.82 88888.00 2013-06-06 00:34:47.250 157 12626.45 133.85 54843.82 88888.00 2013-06-06 00:34:47.375 157 12626.42 133.88 54843.82 88888.00 2013-06-06 00:34:47.500 157 12626.40 133.90 54843.82 88888.00 2013-06-06 00:34:47.625 157 12626.45 133.93 54843.82 88888.00 2013-06-06 00:34:47.750 157 12626.50 133.90 54843.80 88888.00 2013-06-06 00:34:47.875 157 12626.55 133.90 54843.82 88888.00 2013-06-06 00:34:48.000 157 12626.52 133.88 54843.82 88888.00 2013-06-06 00:34:48.125 157 12626.48 133.90 54843.88 88888.00 2013-06-06 00:34:48.250 157 12626.45 133.95 54843.85 88888.00 2013-06-06 00:34:48.375 157 12626.55 133.97 54843.88 88888.00 2013-06-06 00:34:48.500 157 12626.58 133.90 54843.85 88888.00 2013-06-06 00:34:48.625 157 12626.48 133.85 54843.82 88888.00 2013-06-06 00:34:48.750 157 12626.45 133.90 54843.85 88888.00 2013-06-06 00:34:48.875 157 12626.48 133.93 54843.85 88888.00 2013-06-06 00:34:49.000 157 12626.48 133.88 54843.82 88888.00 2013-06-06 00:34:49.125 157 12626.58 133.90 54843.85 88888.00 2013-06-06 00:34:49.250 157 12626.58 133.88 54843.85 88888.00 2013-06-06 00:34:49.375 157 12626.52 133.90 54843.82 88888.00 2013-06-06 00:34:49.500 157 12626.52 133.95 54843.85 88888.00 2013-06-06 00:34:49.625 157 12626.58 133.93 54843.82 88888.00 2013-06-06 00:34:49.750 157 12626.55 133.90 54843.80 88888.00 2013-06-06 00:34:49.875 157 12626.55 133.90 54843.80 88888.00 2013-06-06 00:34:50.000 157 12626.55 133.88 54843.82 88888.00 2013-06-06 00:34:50.125 157 12626.45 133.90 54843.82 88888.00 2013-06-06 00:34:50.250 157 12626.38 133.82 54843.80 88888.00 2013-06-06 00:34:50.375 157 12626.42 133.88 54843.80 88888.00 2013-06-06 00:34:50.500 157 12626.45 133.93 54843.80 88888.00 2013-06-06 00:34:50.625 157 12626.42 133.93 54843.78 88888.00 2013-06-06 00:34:50.750 157 12626.42 133.88 54843.75 88888.00 2013-06-06 00:34:50.875 157 12626.45 133.88 54843.75 88888.00 2013-06-06 00:34:51.000 157 12626.45 133.85 54843.78 88888.00 2013-06-06 00:34:51.125 157 12626.52 133.88 54843.82 88888.00 2013-06-06 00:34:51.250 157 12626.48 133.88 54843.80 88888.00 2013-06-06 00:34:51.375 157 12626.45 133.88 54843.80 88888.00 2013-06-06 00:34:51.500 157 12626.45 133.88 54843.75 88888.00 2013-06-06 00:34:51.625 157 12626.50 133.95 54843.80 88888.00 2013-06-06 00:34:51.750 157 12626.50 133.95 54843.80 88888.00 2013-06-06 00:34:51.875 157 12626.45 133.85 54843.75 88888.00 2013-06-06 00:34:52.000 157 12626.45 133.85 54843.72 88888.00 2013-06-06 00:34:52.125 157 12626.45 133.93 54843.80 88888.00 2013-06-06 00:34:52.250 157 12626.48 133.95 54843.85 88888.00 2013-06-06 00:34:52.375 157 12626.50 133.97 54843.85 88888.00 2013-06-06 00:34:52.500 157 12626.48 133.93 54843.82 88888.00 2013-06-06 00:34:52.625 157 12626.48 133.90 54843.82 88888.00 2013-06-06 00:34:52.750 157 12626.42 133.88 54843.78 88888.00 2013-06-06 00:34:52.875 157 12626.42 133.85 54843.75 88888.00 2013-06-06 00:34:53.000 157 12626.40 133.80 54843.75 88888.00 2013-06-06 00:34:53.125 157 12626.42 133.80 54843.75 88888.00 2013-06-06 00:34:53.250 157 12626.50 133.82 54843.75 88888.00 2013-06-06 00:34:53.375 157 12626.52 133.88 54843.78 88888.00 2013-06-06 00:34:53.500 157 12626.58 133.93 54843.78 88888.00 2013-06-06 00:34:53.625 157 12626.55 133.90 54843.78 88888.00 2013-06-06 00:34:53.750 157 12626.55 133.85 54843.75 88888.00 2013-06-06 00:34:53.875 157 12626.50 133.82 54843.78 88888.00 2013-06-06 00:34:54.000 157 12626.52 133.85 54843.78 88888.00 2013-06-06 00:34:54.125 157 12626.50 133.88 54843.78 88888.00 2013-06-06 00:34:54.250 157 12626.48 133.85 54843.78 88888.00 2013-06-06 00:34:54.375 157 12626.42 133.90 54843.78 88888.00 2013-06-06 00:34:54.500 157 12626.42 133.93 54843.78 88888.00 2013-06-06 00:34:54.625 157 12626.45 133.95 54843.78 88888.00 2013-06-06 00:34:54.750 157 12626.48 133.88 54843.78 88888.00 2013-06-06 00:34:54.875 157 12626.52 133.88 54843.78 88888.00 2013-06-06 00:34:55.000 157 12626.48 133.88 54843.78 88888.00 2013-06-06 00:34:55.125 157 12626.45 133.85 54843.75 88888.00 2013-06-06 00:34:55.250 157 12626.42 133.78 54843.70 88888.00 2013-06-06 00:34:55.375 157 12626.38 133.82 54843.75 88888.00 2013-06-06 00:34:55.500 157 12626.42 133.85 54843.75 88888.00 2013-06-06 00:34:55.625 157 12626.48 133.85 54843.78 88888.00 2013-06-06 00:34:55.750 157 12626.48 133.82 54843.75 88888.00 2013-06-06 00:34:55.875 157 12626.52 133.82 54843.72 88888.00 2013-06-06 00:34:56.000 157 12626.50 133.85 54843.72 88888.00 2013-06-06 00:34:56.125 157 12626.48 133.88 54843.72 88888.00 2013-06-06 00:34:56.250 157 12626.42 133.78 54843.72 88888.00 2013-06-06 00:34:56.375 157 12626.42 133.82 54843.72 88888.00 2013-06-06 00:34:56.500 157 12626.50 133.82 54843.68 88888.00 2013-06-06 00:34:56.625 157 12626.50 133.82 54843.70 88888.00 2013-06-06 00:34:56.750 157 12626.48 133.82 54843.72 88888.00 2013-06-06 00:34:56.875 157 12626.48 133.88 54843.72 88888.00 2013-06-06 00:34:57.000 157 12626.48 133.88 54843.72 88888.00 2013-06-06 00:34:57.125 157 12626.45 133.85 54843.70 88888.00 2013-06-06 00:34:57.250 157 12626.40 133.80 54843.72 88888.00 2013-06-06 00:34:57.375 157 12626.45 133.82 54843.75 88888.00 2013-06-06 00:34:57.500 157 12626.45 133.85 54843.72 88888.00 2013-06-06 00:34:57.625 157 12626.45 133.85 54843.75 88888.00 2013-06-06 00:34:57.750 157 12626.45 133.90 54843.75 88888.00 2013-06-06 00:34:57.875 157 12626.45 133.90 54843.75 88888.00 2013-06-06 00:34:58.000 157 12626.50 133.82 54843.72 88888.00 2013-06-06 00:34:58.125 157 12626.48 133.82 54843.72 88888.00 2013-06-06 00:34:58.250 157 12626.50 133.88 54843.78 88888.00 2013-06-06 00:34:58.375 157 12626.55 133.90 54843.78 88888.00 2013-06-06 00:34:58.500 157 12626.60 133.90 54843.78 88888.00 2013-06-06 00:34:58.625 157 12626.58 133.88 54843.75 88888.00 2013-06-06 00:34:58.750 157 12626.50 133.85 54843.75 88888.00 2013-06-06 00:34:58.875 157 12626.52 133.82 54843.72 88888.00 2013-06-06 00:34:59.000 157 12626.58 133.88 54843.75 88888.00 2013-06-06 00:34:59.125 157 12626.55 133.93 54843.78 88888.00 2013-06-06 00:34:59.250 157 12626.52 133.90 54843.78 88888.00 2013-06-06 00:34:59.375 157 12626.50 133.88 54843.75 88888.00 2013-06-06 00:34:59.500 157 12626.42 133.85 54843.72 88888.00 2013-06-06 00:34:59.625 157 12626.45 133.82 54843.72 88888.00 2013-06-06 00:34:59.750 157 12626.48 133.85 54843.75 88888.00 2013-06-06 00:34:59.875 157 12626.45 133.90 54843.75 88888.00 2013-06-06 00:35:00.000 157 12626.48 133.90 54843.75 88888.00 2013-06-06 00:35:00.125 157 12626.48 133.85 54843.72 88888.00 2013-06-06 00:35:00.250 157 12626.48 133.85 54843.72 88888.00 2013-06-06 00:35:00.375 157 12626.58 133.90 54843.72 88888.00 2013-06-06 00:35:00.500 157 12626.55 133.88 54843.72 88888.00 2013-06-06 00:35:00.625 157 12626.48 133.82 54843.70 88888.00 2013-06-06 00:35:00.750 157 12626.42 133.80 54843.70 88888.00 2013-06-06 00:35:00.875 157 12626.52 133.85 54843.72 88888.00 2013-06-06 00:35:01.000 157 12626.55 133.90 54843.75 88888.00 2013-06-06 00:35:01.125 157 12626.55 133.90 54843.75 88888.00 2013-06-06 00:35:01.250 157 12626.50 133.85 54843.75 88888.00 2013-06-06 00:35:01.375 157 12626.50 133.85 54843.72 88888.00 2013-06-06 00:35:01.500 157 12626.55 133.82 54843.72 88888.00 2013-06-06 00:35:01.625 157 12626.60 133.82 54843.70 88888.00 2013-06-06 00:35:01.750 157 12626.60 133.82 54843.75 88888.00 2013-06-06 00:35:01.875 157 12626.52 133.80 54843.72 88888.00 2013-06-06 00:35:02.000 157 12626.52 133.82 54843.70 88888.00 2013-06-06 00:35:02.125 157 12626.52 133.82 54843.72 88888.00 2013-06-06 00:35:02.250 157 12626.50 133.82 54843.72 88888.00 2013-06-06 00:35:02.375 157 12626.55 133.85 54843.72 88888.00 2013-06-06 00:35:02.500 157 12626.62 133.85 54843.70 88888.00 2013-06-06 00:35:02.625 157 12626.55 133.78 54843.68 88888.00 2013-06-06 00:35:02.750 157 12626.45 133.75 54843.70 88888.00 2013-06-06 00:35:02.875 157 12626.48 133.82 54843.75 88888.00 2013-06-06 00:35:03.000 157 12626.55 133.82 54843.72 88888.00 2013-06-06 00:35:03.125 157 12626.52 133.82 54843.70 88888.00 2013-06-06 00:35:03.250 157 12626.50 133.80 54843.70 88888.00 2013-06-06 00:35:03.375 157 12626.55 133.82 54843.72 88888.00 2013-06-06 00:35:03.500 157 12626.55 133.82 54843.72 88888.00 2013-06-06 00:35:03.625 157 12626.50 133.80 54843.72 88888.00 2013-06-06 00:35:03.750 157 12626.45 133.80 54843.70 88888.00 2013-06-06 00:35:03.875 157 12626.50 133.85 54843.70 88888.00 2013-06-06 00:35:04.000 157 12626.50 133.82 54843.70 88888.00 2013-06-06 00:35:04.125 157 12626.48 133.80 54843.68 88888.00 2013-06-06 00:35:04.250 157 12626.48 133.78 54843.65 88888.00 2013-06-06 00:35:04.375 157 12626.50 133.78 54843.65 88888.00 2013-06-06 00:35:04.500 157 12626.45 133.78 54843.68 88888.00 2013-06-06 00:35:04.625 157 12626.50 133.82 54843.70 88888.00 2013-06-06 00:35:04.750 157 12626.48 133.75 54843.70 88888.00 2013-06-06 00:35:04.875 157 12626.45 133.80 54843.72 88888.00 2013-06-06 00:35:05.000 157 12626.40 133.85 54843.72 88888.00 2013-06-06 00:35:05.125 157 12626.48 133.82 54843.70 88888.00 2013-06-06 00:35:05.250 157 12626.50 133.78 54843.72 88888.00 2013-06-06 00:35:05.375 157 12626.50 133.78 54843.75 88888.00 2013-06-06 00:35:05.500 157 12626.45 133.80 54843.75 88888.00 2013-06-06 00:35:05.625 157 12626.42 133.78 54843.75 88888.00 2013-06-06 00:35:05.750 157 12626.45 133.80 54843.70 88888.00 2013-06-06 00:35:05.875 157 12626.42 133.80 54843.72 88888.00 2013-06-06 00:35:06.000 157 12626.38 133.75 54843.72 88888.00 2013-06-06 00:35:06.125 157 12626.40 133.78 54843.78 88888.00 2013-06-06 00:35:06.250 157 12626.42 133.78 54843.75 88888.00 2013-06-06 00:35:06.375 157 12626.40 133.78 54843.75 88888.00 2013-06-06 00:35:06.500 157 12626.38 133.78 54843.78 88888.00 2013-06-06 00:35:06.625 157 12626.33 133.78 54843.70 88888.00 2013-06-06 00:35:06.750 157 12626.35 133.75 54843.70 88888.00 2013-06-06 00:35:06.875 157 12626.48 133.82 54843.75 88888.00 2013-06-06 00:35:07.000 157 12626.48 133.82 54843.75 88888.00 2013-06-06 00:35:07.125 157 12626.40 133.75 54843.72 88888.00 2013-06-06 00:35:07.250 157 12626.38 133.75 54843.72 88888.00 2013-06-06 00:35:07.375 157 12626.40 133.80 54843.75 88888.00 2013-06-06 00:35:07.500 157 12626.42 133.85 54843.82 88888.00 2013-06-06 00:35:07.625 157 12626.42 133.88 54843.78 88888.00 2013-06-06 00:35:07.750 157 12626.40 133.78 54843.68 88888.00 2013-06-06 00:35:07.875 157 12626.40 133.75 54843.65 88888.00 2013-06-06 00:35:08.000 157 12626.38 133.72 54843.70 88888.00 2013-06-06 00:35:08.125 157 12626.33 133.72 54843.70 88888.00 2013-06-06 00:35:08.250 157 12626.27 133.75 54843.70 88888.00 2013-06-06 00:35:08.375 157 12626.33 133.78 54843.68 88888.00 2013-06-06 00:35:08.500 157 12626.35 133.75 54843.68 88888.00 2013-06-06 00:35:08.625 157 12626.38 133.75 54843.65 88888.00 2013-06-06 00:35:08.750 157 12626.40 133.78 54843.68 88888.00 2013-06-06 00:35:08.875 157 12626.40 133.78 54843.65 88888.00 2013-06-06 00:35:09.000 157 12626.38 133.80 54843.68 88888.00 2013-06-06 00:35:09.125 157 12626.35 133.75 54843.65 88888.00 2013-06-06 00:35:09.250 157 12626.27 133.72 54843.68 88888.00 2013-06-06 00:35:09.375 157 12626.35 133.80 54843.72 88888.00 2013-06-06 00:35:09.500 157 12626.40 133.82 54843.70 88888.00 2013-06-06 00:35:09.625 157 12626.42 133.75 54843.70 88888.00 2013-06-06 00:35:09.750 157 12626.42 133.70 54843.70 88888.00 2013-06-06 00:35:09.875 157 12626.42 133.68 54843.70 88888.00 2013-06-06 00:35:10.000 157 12626.38 133.70 54843.70 88888.00 2013-06-06 00:35:10.125 157 12626.40 133.72 54843.68 88888.00 2013-06-06 00:35:10.250 157 12626.45 133.75 54843.65 88888.00 2013-06-06 00:35:10.375 157 12626.42 133.72 54843.68 88888.00 2013-06-06 00:35:10.500 157 12626.38 133.70 54843.68 88888.00 2013-06-06 00:35:10.625 157 12626.38 133.70 54843.68 88888.00 2013-06-06 00:35:10.750 157 12626.40 133.72 54843.65 88888.00 2013-06-06 00:35:10.875 157 12626.45 133.78 54843.68 88888.00 2013-06-06 00:35:11.000 157 12626.40 133.75 54843.65 88888.00 2013-06-06 00:35:11.125 157 12626.35 133.72 54843.68 88888.00 2013-06-06 00:35:11.250 157 12626.27 133.75 54843.68 88888.00 2013-06-06 00:35:11.375 157 12626.25 133.70 54843.65 88888.00 2013-06-06 00:35:11.500 157 12626.23 133.72 54843.68 88888.00 2013-06-06 00:35:11.625 157 12626.27 133.70 54843.65 88888.00 2013-06-06 00:35:11.750 157 12626.30 133.70 54843.62 88888.00 2013-06-06 00:35:11.875 157 12626.33 133.72 54843.65 88888.00 2013-06-06 00:35:12.000 157 12626.30 133.70 54843.65 88888.00 2013-06-06 00:35:12.125 157 12626.33 133.72 54843.68 88888.00 2013-06-06 00:35:12.250 157 12626.38 133.75 54843.65 88888.00 2013-06-06 00:35:12.375 157 12626.40 133.70 54843.62 88888.00 2013-06-06 00:35:12.500 157 12626.38 133.72 54843.62 88888.00 2013-06-06 00:35:12.625 157 12626.42 133.72 54843.62 88888.00 2013-06-06 00:35:12.750 157 12626.40 133.70 54843.65 88888.00 2013-06-06 00:35:12.875 157 12626.40 133.72 54843.62 88888.00 2013-06-06 00:35:13.000 157 12626.45 133.70 54843.62 88888.00 2013-06-06 00:35:13.125 157 12626.40 133.70 54843.65 88888.00 2013-06-06 00:35:13.250 157 12626.35 133.75 54843.65 88888.00 2013-06-06 00:35:13.375 157 12626.40 133.75 54843.65 88888.00 2013-06-06 00:35:13.500 157 12626.40 133.75 54843.70 88888.00 2013-06-06 00:35:13.625 157 12626.40 133.75 54843.70 88888.00 2013-06-06 00:35:13.750 157 12626.33 133.70 54843.68 88888.00 2013-06-06 00:35:13.875 157 12626.33 133.70 54843.65 88888.00 2013-06-06 00:35:14.000 157 12626.30 133.65 54843.60 88888.00 2013-06-06 00:35:14.125 157 12626.33 133.68 54843.62 88888.00 2013-06-06 00:35:14.250 157 12626.30 133.68 54843.65 88888.00 2013-06-06 00:35:14.375 157 12626.35 133.72 54843.65 88888.00 2013-06-06 00:35:14.500 157 12626.38 133.75 54843.65 88888.00 2013-06-06 00:35:14.625 157 12626.38 133.78 54843.68 88888.00 2013-06-06 00:35:14.750 157 12626.38 133.75 54843.68 88888.00 2013-06-06 00:35:14.875 157 12626.35 133.70 54843.62 88888.00 2013-06-06 00:35:15.000 157 12626.27 133.70 54843.62 88888.00 2013-06-06 00:35:15.125 157 12626.27 133.70 54843.62 88888.00 2013-06-06 00:35:15.250 157 12626.33 133.78 54843.70 88888.00 2013-06-06 00:35:15.375 157 12626.42 133.80 54843.70 88888.00 2013-06-06 00:35:15.500 157 12626.42 133.75 54843.65 88888.00 2013-06-06 00:35:15.625 157 12626.40 133.70 54843.65 88888.00 2013-06-06 00:35:15.750 157 12626.35 133.65 54843.62 88888.00 2013-06-06 00:35:15.875 157 12626.27 133.68 54843.60 88888.00 2013-06-06 00:35:16.000 157 12626.23 133.68 54843.62 88888.00 2013-06-06 00:35:16.125 157 12626.30 133.65 54843.60 88888.00 2013-06-06 00:35:16.250 157 12626.35 133.68 54843.60 88888.00 2013-06-06 00:35:16.375 157 12626.33 133.65 54843.57 88888.00 2013-06-06 00:35:16.500 157 12626.23 133.65 54843.57 88888.00 2013-06-06 00:35:16.625 157 12626.23 133.70 54843.62 88888.00 2013-06-06 00:35:16.750 157 12626.30 133.72 54843.62 88888.00 2013-06-06 00:35:16.875 157 12626.38 133.75 54843.60 88888.00 2013-06-06 00:35:17.000 157 12626.38 133.72 54843.65 88888.00 2013-06-06 00:35:17.125 157 12626.30 133.72 54843.68 88888.00 2013-06-06 00:35:17.250 157 12626.33 133.72 54843.68 88888.00 2013-06-06 00:35:17.375 157 12626.35 133.72 54843.62 88888.00 2013-06-06 00:35:17.500 157 12626.38 133.70 54843.60 88888.00 2013-06-06 00:35:17.625 157 12626.35 133.70 54843.62 88888.00 2013-06-06 00:35:17.750 157 12626.35 133.70 54843.62 88888.00 2013-06-06 00:35:17.875 157 12626.35 133.72 54843.60 88888.00 2013-06-06 00:35:18.000 157 12626.38 133.78 54843.62 88888.00 2013-06-06 00:35:18.125 157 12626.33 133.72 54843.60 88888.00 2013-06-06 00:35:18.250 157 12626.25 133.68 54843.55 88888.00 2013-06-06 00:35:18.375 157 12626.25 133.72 54843.60 88888.00 2013-06-06 00:35:18.500 157 12626.25 133.78 54843.65 88888.00 2013-06-06 00:35:18.625 157 12626.15 133.68 54843.60 88888.00 2013-06-06 00:35:18.750 157 12626.15 133.68 54843.57 88888.00 2013-06-06 00:35:18.875 157 12626.17 133.68 54843.57 88888.00 2013-06-06 00:35:19.000 157 12626.27 133.72 54843.62 88888.00 2013-06-06 00:35:19.125 157 12626.27 133.75 54843.62 88888.00 2013-06-06 00:35:19.250 157 12626.23 133.72 54843.62 88888.00 2013-06-06 00:35:19.375 157 12626.27 133.70 54843.62 88888.00 2013-06-06 00:35:19.500 157 12626.23 133.65 54843.60 88888.00 2013-06-06 00:35:19.625 157 12626.20 133.70 54843.65 88888.00 2013-06-06 00:35:19.750 157 12626.27 133.78 54843.65 88888.00 2013-06-06 00:35:19.875 157 12626.33 133.72 54843.62 88888.00 2013-06-06 00:35:20.000 157 12626.23 133.68 54843.60 88888.00 2013-06-06 00:35:20.125 157 12626.20 133.68 54843.60 88888.00 2013-06-06 00:35:20.250 157 12626.20 133.65 54843.57 88888.00 2013-06-06 00:35:20.375 157 12626.17 133.62 54843.57 88888.00 2013-06-06 00:35:20.500 157 12626.20 133.62 54843.60 88888.00 2013-06-06 00:35:20.625 157 12626.25 133.65 54843.60 88888.00 2013-06-06 00:35:20.750 157 12626.27 133.72 54843.65 88888.00 2013-06-06 00:35:20.875 157 12626.20 133.72 54843.65 88888.00 2013-06-06 00:35:21.000 157 12626.12 133.68 54843.60 88888.00 2013-06-06 00:35:21.125 157 12626.12 133.65 54843.62 88888.00 2013-06-06 00:35:21.250 157 12626.15 133.65 54843.65 88888.00 2013-06-06 00:35:21.375 157 12626.27 133.68 54843.65 88888.00 2013-06-06 00:35:21.500 157 12626.27 133.62 54843.62 88888.00 2013-06-06 00:35:21.625 157 12626.25 133.62 54843.65 88888.00 2013-06-06 00:35:21.750 157 12626.25 133.68 54843.65 88888.00 2013-06-06 00:35:21.875 157 12626.20 133.70 54843.65 88888.00 2013-06-06 00:35:22.000 157 12626.25 133.70 54843.65 88888.00 2013-06-06 00:35:22.125 157 12626.27 133.68 54843.65 88888.00 2013-06-06 00:35:22.250 157 12626.23 133.70 54843.68 88888.00 2013-06-06 00:35:22.375 157 12626.23 133.70 54843.68 88888.00 2013-06-06 00:35:22.500 157 12626.17 133.68 54843.65 88888.00 2013-06-06 00:35:22.625 157 12626.15 133.62 54843.65 88888.00 2013-06-06 00:35:22.750 157 12626.15 133.62 54843.65 88888.00 2013-06-06 00:35:22.875 157 12626.15 133.65 54843.68 88888.00 2013-06-06 00:35:23.000 157 12626.25 133.70 54843.68 88888.00 2013-06-06 00:35:23.125 157 12626.27 133.72 54843.68 88888.00 2013-06-06 00:35:23.250 157 12626.20 133.68 54843.65 88888.00 2013-06-06 00:35:23.375 157 12626.10 133.62 54843.62 88888.00 2013-06-06 00:35:23.500 157 12626.08 133.65 54843.65 88888.00 2013-06-06 00:35:23.625 157 12626.12 133.72 54843.68 88888.00 2013-06-06 00:35:23.750 157 12626.20 133.75 54843.70 88888.00 2013-06-06 00:35:23.875 157 12626.15 133.72 54843.68 88888.00 2013-06-06 00:35:24.000 157 12626.12 133.70 54843.65 88888.00 2013-06-06 00:35:24.125 157 12626.17 133.70 54843.68 88888.00 2013-06-06 00:35:24.250 157 12626.17 133.70 54843.68 88888.00 2013-06-06 00:35:24.375 157 12626.17 133.68 54843.65 88888.00 2013-06-06 00:35:24.500 157 12626.17 133.70 54843.65 88888.00 2013-06-06 00:35:24.625 157 12626.17 133.65 54843.60 88888.00 2013-06-06 00:35:24.750 157 12626.17 133.65 54843.60 88888.00 2013-06-06 00:35:24.875 157 12626.20 133.68 54843.60 88888.00 2013-06-06 00:35:25.000 157 12626.25 133.68 54843.60 88888.00 2013-06-06 00:35:25.125 157 12626.27 133.70 54843.62 88888.00 2013-06-06 00:35:25.250 157 12626.23 133.68 54843.65 88888.00 2013-06-06 00:35:25.375 157 12626.20 133.68 54843.62 88888.00 2013-06-06 00:35:25.500 157 12626.15 133.68 54843.60 88888.00 2013-06-06 00:35:25.625 157 12626.15 133.68 54843.60 88888.00 2013-06-06 00:35:25.750 157 12626.15 133.65 54843.57 88888.00 2013-06-06 00:35:25.875 157 12626.12 133.62 54843.57 88888.00 2013-06-06 00:35:26.000 157 12626.12 133.65 54843.57 88888.00 2013-06-06 00:35:26.125 157 12626.12 133.65 54843.55 88888.00 2013-06-06 00:35:26.250 157 12626.10 133.65 54843.57 88888.00 2013-06-06 00:35:26.375 157 12626.10 133.68 54843.60 88888.00 2013-06-06 00:35:26.500 157 12626.05 133.65 54843.60 88888.00 2013-06-06 00:35:26.625 157 12626.05 133.65 54843.62 88888.00 2013-06-06 00:35:26.750 157 12626.05 133.68 54843.62 88888.00 2013-06-06 00:35:26.875 157 12626.08 133.65 54843.60 88888.00 2013-06-06 00:35:27.000 157 12626.15 133.70 54843.60 88888.00 2013-06-06 00:35:27.125 157 12626.23 133.70 54843.62 88888.00 2013-06-06 00:35:27.250 157 12626.17 133.65 54843.57 88888.00 2013-06-06 00:35:27.375 157 12626.20 133.68 54843.57 88888.00 2013-06-06 00:35:27.500 157 12626.25 133.70 54843.57 88888.00 2013-06-06 00:35:27.625 157 12626.15 133.70 54843.55 88888.00 2013-06-06 00:35:27.750 157 12626.08 133.68 54843.55 88888.00 2013-06-06 00:35:27.875 157 12626.08 133.70 54843.60 88888.00 2013-06-06 00:35:28.000 157 12626.10 133.70 54843.62 88888.00 2013-06-06 00:35:28.125 157 12626.15 133.70 54843.62 88888.00 2013-06-06 00:35:28.250 157 12626.15 133.70 54843.57 88888.00 2013-06-06 00:35:28.375 157 12626.17 133.70 54843.60 88888.00 2013-06-06 00:35:28.500 157 12626.10 133.65 54843.60 88888.00 2013-06-06 00:35:28.625 157 12625.98 133.62 54843.60 88888.00 2013-06-06 00:35:28.750 157 12625.95 133.65 54843.62 88888.00 2013-06-06 00:35:28.875 157 12625.98 133.65 54843.60 88888.00 2013-06-06 00:35:29.000 157 12626.02 133.68 54843.60 88888.00 2013-06-06 00:35:29.125 157 12626.05 133.65 54843.62 88888.00 2013-06-06 00:35:29.250 157 12626.00 133.65 54843.62 88888.00 2013-06-06 00:35:29.375 157 12626.05 133.70 54843.62 88888.00 2013-06-06 00:35:29.500 157 12626.05 133.65 54843.60 88888.00 2013-06-06 00:35:29.625 157 12626.05 133.62 54843.57 88888.00 2013-06-06 00:35:29.750 157 12626.10 133.62 54843.55 88888.00 2013-06-06 00:35:29.875 157 12626.02 133.62 54843.53 88888.00 2013-06-06 00:35:30.000 157 12625.95 133.57 54843.55 88888.00 2013-06-06 00:35:30.125 157 12626.00 133.60 54843.60 88888.00 2013-06-06 00:35:30.250 157 12626.00 133.60 54843.60 88888.00 2013-06-06 00:35:30.375 157 12626.02 133.65 54843.60 88888.00 2013-06-06 00:35:30.500 157 12626.00 133.62 54843.60 88888.00 2013-06-06 00:35:30.625 157 12626.02 133.65 54843.62 88888.00 2013-06-06 00:35:30.750 157 12626.00 133.65 54843.60 88888.00 2013-06-06 00:35:30.875 157 12626.02 133.62 54843.60 88888.00 2013-06-06 00:35:31.000 157 12625.98 133.62 54843.53 88888.00 2013-06-06 00:35:31.125 157 12626.00 133.62 54843.55 88888.00 2013-06-06 00:35:31.250 157 12626.08 133.62 54843.57 88888.00 2013-06-06 00:35:31.375 157 12626.08 133.60 54843.57 88888.00 2013-06-06 00:35:31.500 157 12626.00 133.60 54843.60 88888.00 2013-06-06 00:35:31.625 157 12626.00 133.65 54843.62 88888.00 2013-06-06 00:35:31.750 157 12626.02 133.65 54843.60 88888.00 2013-06-06 00:35:31.875 157 12625.92 133.60 54843.60 88888.00 2013-06-06 00:35:32.000 157 12625.95 133.60 54843.60 88888.00 2013-06-06 00:35:32.125 157 12626.02 133.62 54843.65 88888.00 2013-06-06 00:35:32.250 157 12626.02 133.62 54843.62 88888.00 2013-06-06 00:35:32.375 157 12626.00 133.60 54843.62 88888.00 2013-06-06 00:35:32.500 157 12625.95 133.60 54843.60 88888.00 2013-06-06 00:35:32.625 157 12626.00 133.62 54843.62 88888.00 2013-06-06 00:35:32.750 157 12626.05 133.62 54843.60 88888.00 2013-06-06 00:35:32.875 157 12626.05 133.60 54843.57 88888.00 2013-06-06 00:35:33.000 157 12626.02 133.57 54843.57 88888.00 2013-06-06 00:35:33.125 157 12626.00 133.65 54843.62 88888.00 2013-06-06 00:35:33.250 157 12626.02 133.68 54843.62 88888.00 2013-06-06 00:35:33.375 157 12626.02 133.68 54843.65 88888.00 2013-06-06 00:35:33.500 157 12626.02 133.68 54843.60 88888.00 2013-06-06 00:35:33.625 157 12626.10 133.65 54843.60 88888.00 2013-06-06 00:35:33.750 157 12626.05 133.60 54843.57 88888.00 2013-06-06 00:35:33.875 157 12625.98 133.60 54843.60 88888.00 2013-06-06 00:35:34.000 157 12626.00 133.62 54843.60 88888.00 2013-06-06 00:35:34.125 157 12626.05 133.60 54843.60 88888.00 2013-06-06 00:35:34.250 157 12626.02 133.57 54843.57 88888.00 2013-06-06 00:35:34.375 157 12625.98 133.60 54843.57 88888.00 2013-06-06 00:35:34.500 157 12625.95 133.57 54843.57 88888.00 2013-06-06 00:35:34.625 157 12626.00 133.60 54843.60 88888.00 2013-06-06 00:35:34.750 157 12625.98 133.57 54843.60 88888.00 2013-06-06 00:35:34.875 157 12626.02 133.60 54843.60 88888.00 2013-06-06 00:35:35.000 157 12626.00 133.60 54843.57 88888.00 2013-06-06 00:35:35.125 157 12625.95 133.57 54843.55 88888.00 2013-06-06 00:35:35.250 157 12625.88 133.57 54843.57 88888.00 2013-06-06 00:35:35.375 157 12625.92 133.60 54843.57 88888.00 2013-06-06 00:35:35.500 157 12625.98 133.62 54843.55 88888.00 2013-06-06 00:35:35.625 157 12626.02 133.62 54843.57 88888.00 2013-06-06 00:35:35.750 157 12625.92 133.62 54843.55 88888.00 2013-06-06 00:35:35.875 157 12625.90 133.62 54843.57 88888.00 2013-06-06 00:35:36.000 157 12625.88 133.62 54843.57 88888.00 2013-06-06 00:35:36.125 157 12625.90 133.60 54843.55 88888.00 2013-06-06 00:35:36.250 157 12625.88 133.55 54843.53 88888.00 2013-06-06 00:35:36.375 157 12625.88 133.57 54843.53 88888.00 2013-06-06 00:35:36.500 157 12625.92 133.57 54843.53 88888.00 2013-06-06 00:35:36.625 157 12626.00 133.57 54843.53 88888.00 2013-06-06 00:35:36.750 157 12626.00 133.60 54843.55 88888.00 2013-06-06 00:35:36.875 157 12625.92 133.65 54843.57 88888.00 2013-06-06 00:35:37.000 157 12625.92 133.65 54843.55 88888.00 2013-06-06 00:35:37.125 157 12625.95 133.62 54843.55 88888.00 2013-06-06 00:35:37.250 157 12625.95 133.62 54843.55 88888.00 2013-06-06 00:35:37.375 157 12626.00 133.62 54843.53 88888.00 2013-06-06 00:35:37.500 157 12625.98 133.62 54843.55 88888.00 2013-06-06 00:35:37.625 157 12626.02 133.65 54843.57 88888.00 2013-06-06 00:35:37.750 157 12626.00 133.65 54843.55 88888.00 2013-06-06 00:35:37.875 157 12625.95 133.60 54843.53 88888.00 2013-06-06 00:35:38.000 157 12625.90 133.57 54843.47 88888.00 2013-06-06 00:35:38.125 157 12625.88 133.60 54843.53 88888.00 2013-06-06 00:35:38.250 157 12625.88 133.60 54843.55 88888.00 2013-06-06 00:35:38.375 157 12625.95 133.62 54843.53 88888.00 2013-06-06 00:35:38.500 157 12625.88 133.62 54843.53 88888.00 2013-06-06 00:35:38.625 157 12625.83 133.62 54843.53 88888.00 2013-06-06 00:35:38.750 157 12625.83 133.60 54843.50 88888.00 2013-06-06 00:35:38.875 157 12625.85 133.65 54843.55 88888.00 2013-06-06 00:35:39.000 157 12625.83 133.65 54843.55 88888.00 2013-06-06 00:35:39.125 157 12625.83 133.62 54843.55 88888.00 2013-06-06 00:35:39.250 157 12625.85 133.57 54843.53 88888.00 2013-06-06 00:35:39.375 157 12625.95 133.60 54843.50 88888.00 2013-06-06 00:35:39.500 157 12625.98 133.57 54843.50 88888.00 2013-06-06 00:35:39.625 157 12625.98 133.60 54843.53 88888.00 2013-06-06 00:35:39.750 157 12626.00 133.62 54843.55 88888.00 2013-06-06 00:35:39.875 157 12625.98 133.62 54843.53 88888.00 2013-06-06 00:35:40.000 157 12625.92 133.62 54843.53 88888.00 2013-06-06 00:35:40.125 157 12625.90 133.62 54843.50 88888.00 2013-06-06 00:35:40.250 157 12625.92 133.60 54843.53 88888.00 2013-06-06 00:35:40.375 157 12625.95 133.65 54843.55 88888.00 2013-06-06 00:35:40.500 157 12625.92 133.62 54843.55 88888.00 2013-06-06 00:35:40.625 157 12625.90 133.60 54843.50 88888.00 2013-06-06 00:35:40.750 157 12625.90 133.57 54843.50 88888.00 2013-06-06 00:35:40.875 157 12625.92 133.57 54843.50 88888.00 2013-06-06 00:35:41.000 157 12625.92 133.57 54843.47 88888.00 2013-06-06 00:35:41.125 157 12625.95 133.60 54843.50 88888.00 2013-06-06 00:35:41.250 157 12625.95 133.60 54843.50 88888.00 2013-06-06 00:35:41.375 157 12626.00 133.55 54843.47 88888.00 2013-06-06 00:35:41.500 157 12626.00 133.60 54843.47 88888.00 2013-06-06 00:35:41.625 157 12625.98 133.60 54843.47 88888.00 2013-06-06 00:35:41.750 157 12625.95 133.55 54843.45 88888.00 2013-06-06 00:35:41.875 157 12626.00 133.55 54843.45 88888.00 2013-06-06 00:35:42.000 157 12626.02 133.62 54843.47 88888.00 2013-06-06 00:35:42.125 157 12626.00 133.60 54843.47 88888.00 2013-06-06 00:35:42.250 157 12625.95 133.60 54843.47 88888.00 2013-06-06 00:35:42.375 157 12626.00 133.62 54843.50 88888.00 2013-06-06 00:35:42.500 157 12626.00 133.62 54843.50 88888.00 2013-06-06 00:35:42.625 157 12626.00 133.62 54843.47 88888.00 2013-06-06 00:35:42.750 157 12625.98 133.60 54843.50 88888.00 2013-06-06 00:35:42.875 157 12625.98 133.60 54843.50 88888.00 2013-06-06 00:35:43.000 157 12626.02 133.62 54843.50 88888.00 2013-06-06 00:35:43.125 157 12626.02 133.62 54843.50 88888.00 2013-06-06 00:35:43.250 157 12625.92 133.60 54843.50 88888.00 2013-06-06 00:35:43.375 157 12626.00 133.60 54843.50 88888.00 2013-06-06 00:35:43.500 157 12626.00 133.60 54843.47 88888.00 2013-06-06 00:35:43.625 157 12626.05 133.60 54843.43 88888.00 2013-06-06 00:35:43.750 157 12626.12 133.62 54843.45 88888.00 2013-06-06 00:35:43.875 157 12625.98 133.62 54843.45 88888.00 2013-06-06 00:35:44.000 157 12625.95 133.65 54843.50 88888.00 2013-06-06 00:35:44.125 157 12625.98 133.65 54843.55 88888.00 2013-06-06 00:35:44.250 157 12625.95 133.57 54843.47 88888.00 2013-06-06 00:35:44.375 157 12625.88 133.53 54843.43 88888.00 2013-06-06 00:35:44.500 157 12625.90 133.55 54843.45 88888.00 2013-06-06 00:35:44.625 157 12626.02 133.60 54843.50 88888.00 2013-06-06 00:35:44.750 157 12626.00 133.60 54843.50 88888.00 2013-06-06 00:35:44.875 157 12626.00 133.62 54843.50 88888.00 2013-06-06 00:35:45.000 157 12625.92 133.60 54843.47 88888.00 2013-06-06 00:35:45.125 157 12625.98 133.60 54843.50 88888.00 2013-06-06 00:35:45.250 157 12626.08 133.60 54843.50 88888.00 2013-06-06 00:35:45.375 157 12626.10 133.57 54843.45 88888.00 2013-06-06 00:35:45.500 157 12626.02 133.55 54843.43 88888.00 2013-06-06 00:35:45.625 157 12625.98 133.55 54843.43 88888.00 2013-06-06 00:35:45.750 157 12626.02 133.55 54843.43 88888.00 2013-06-06 00:35:45.875 157 12626.02 133.60 54843.47 88888.00 2013-06-06 00:35:46.000 157 12626.00 133.60 54843.47 88888.00 2013-06-06 00:35:46.125 157 12626.02 133.60 54843.50 88888.00 2013-06-06 00:35:46.250 157 12625.98 133.60 54843.47 88888.00 2013-06-06 00:35:46.375 157 12625.98 133.62 54843.45 88888.00 2013-06-06 00:35:46.500 157 12626.00 133.57 54843.45 88888.00 2013-06-06 00:35:46.625 157 12626.05 133.62 54843.50 88888.00 2013-06-06 00:35:46.750 157 12626.08 133.62 54843.47 88888.00 2013-06-06 00:35:46.875 157 12626.05 133.57 54843.47 88888.00 2013-06-06 00:35:47.000 157 12626.00 133.60 54843.45 88888.00 2013-06-06 00:35:47.125 157 12626.00 133.57 54843.45 88888.00 2013-06-06 00:35:47.250 157 12626.00 133.57 54843.45 88888.00 2013-06-06 00:35:47.375 157 12626.00 133.60 54843.45 88888.00 2013-06-06 00:35:47.500 157 12626.00 133.60 54843.43 88888.00 2013-06-06 00:35:47.625 157 12626.00 133.60 54843.45 88888.00 2013-06-06 00:35:47.750 157 12626.00 133.57 54843.47 88888.00 2013-06-06 00:35:47.875 157 12626.00 133.62 54843.50 88888.00 2013-06-06 00:35:48.000 157 12625.98 133.62 54843.47 88888.00 2013-06-06 00:35:48.125 157 12625.98 133.60 54843.45 88888.00 2013-06-06 00:35:48.250 157 12625.95 133.55 54843.45 88888.00 2013-06-06 00:35:48.375 157 12625.98 133.60 54843.45 88888.00 2013-06-06 00:35:48.500 157 12625.95 133.62 54843.50 88888.00 2013-06-06 00:35:48.625 157 12625.95 133.60 54843.47 88888.00 2013-06-06 00:35:48.750 157 12625.83 133.55 54843.43 88888.00 2013-06-06 00:35:48.875 157 12625.77 133.57 54843.40 88888.00 2013-06-06 00:35:49.000 157 12625.83 133.57 54843.43 88888.00 2013-06-06 00:35:49.125 157 12625.88 133.57 54843.45 88888.00 2013-06-06 00:35:49.250 157 12625.85 133.55 54843.47 88888.00 2013-06-06 00:35:49.375 157 12625.88 133.60 54843.45 88888.00 2013-06-06 00:35:49.500 157 12625.90 133.62 54843.47 88888.00 2013-06-06 00:35:49.625 157 12625.92 133.60 54843.47 88888.00 2013-06-06 00:35:49.750 157 12625.90 133.60 54843.45 88888.00 2013-06-06 00:35:49.875 157 12625.88 133.60 54843.45 88888.00 2013-06-06 00:35:50.000 157 12625.85 133.62 54843.47 88888.00 2013-06-06 00:35:50.125 157 12625.88 133.62 54843.47 88888.00 2013-06-06 00:35:50.250 157 12625.90 133.57 54843.50 88888.00 2013-06-06 00:35:50.375 157 12625.92 133.60 54843.45 88888.00 2013-06-06 00:35:50.500 157 12625.92 133.65 54843.50 88888.00 2013-06-06 00:35:50.625 157 12625.92 133.62 54843.47 88888.00 2013-06-06 00:35:50.750 157 12625.92 133.60 54843.45 88888.00 2013-06-06 00:35:50.875 157 12625.92 133.60 54843.47 88888.00 2013-06-06 00:35:51.000 157 12626.00 133.62 54843.50 88888.00 2013-06-06 00:35:51.125 157 12625.98 133.62 54843.47 88888.00 2013-06-06 00:35:51.250 157 12625.90 133.62 54843.45 88888.00 2013-06-06 00:35:51.375 157 12625.90 133.65 54843.47 88888.00 2013-06-06 00:35:51.500 157 12625.90 133.65 54843.45 88888.00 2013-06-06 00:35:51.625 157 12625.90 133.65 54843.45 88888.00 2013-06-06 00:35:51.750 157 12625.92 133.65 54843.47 88888.00 2013-06-06 00:35:51.875 157 12626.00 133.68 54843.50 88888.00 2013-06-06 00:35:52.000 157 12625.98 133.60 54843.43 88888.00 2013-06-06 00:35:52.125 157 12625.92 133.55 54843.40 88888.00 2013-06-06 00:35:52.250 157 12625.88 133.55 54843.40 88888.00 2013-06-06 00:35:52.375 157 12625.90 133.57 54843.45 88888.00 2013-06-06 00:35:52.500 157 12625.95 133.57 54843.43 88888.00 2013-06-06 00:35:52.625 157 12625.92 133.55 54843.43 88888.00 2013-06-06 00:35:52.750 157 12625.92 133.60 54843.45 88888.00 2013-06-06 00:35:52.875 157 12626.00 133.60 54843.45 88888.00 2013-06-06 00:35:53.000 157 12626.02 133.57 54843.45 88888.00 2013-06-06 00:35:53.125 157 12626.00 133.60 54843.45 88888.00 2013-06-06 00:35:53.250 157 12625.98 133.57 54843.43 88888.00 2013-06-06 00:35:53.375 157 12625.90 133.55 54843.43 88888.00 2013-06-06 00:35:53.500 157 12625.90 133.57 54843.43 88888.00 2013-06-06 00:35:53.625 157 12625.95 133.57 54843.43 88888.00 2013-06-06 00:35:53.750 157 12625.95 133.57 54843.43 88888.00 2013-06-06 00:35:53.875 157 12625.90 133.57 54843.45 88888.00 2013-06-06 00:35:54.000 157 12625.98 133.62 54843.45 88888.00 2013-06-06 00:35:54.125 157 12625.95 133.60 54843.45 88888.00 2013-06-06 00:35:54.250 157 12625.98 133.62 54843.45 88888.00 2013-06-06 00:35:54.375 157 12625.98 133.62 54843.45 88888.00 2013-06-06 00:35:54.500 157 12625.92 133.62 54843.40 88888.00 2013-06-06 00:35:54.625 157 12625.92 133.57 54843.43 88888.00 2013-06-06 00:35:54.750 157 12625.92 133.55 54843.40 88888.00 2013-06-06 00:35:54.875 157 12625.85 133.53 54843.40 88888.00 2013-06-06 00:35:55.000 157 12625.83 133.50 54843.38 88888.00 2013-06-06 00:35:55.125 157 12625.95 133.57 54843.43 88888.00 2013-06-06 00:35:55.250 157 12626.00 133.60 54843.45 88888.00 2013-06-06 00:35:55.375 157 12626.00 133.60 54843.43 88888.00 2013-06-06 00:35:55.500 157 12625.92 133.55 54843.40 88888.00 2013-06-06 00:35:55.625 157 12625.90 133.55 54843.40 88888.00 2013-06-06 00:35:55.750 157 12625.92 133.57 54843.43 88888.00 2013-06-06 00:35:55.875 157 12625.90 133.57 54843.43 88888.00 2013-06-06 00:35:56.000 157 12625.90 133.55 54843.40 88888.00 2013-06-06 00:35:56.125 157 12625.90 133.57 54843.40 88888.00 2013-06-06 00:35:56.250 157 12625.80 133.55 54843.45 88888.00 2013-06-06 00:35:56.375 157 12625.85 133.62 54843.45 88888.00 2013-06-06 00:35:56.500 157 12625.90 133.60 54843.45 88888.00 2013-06-06 00:35:56.625 157 12625.95 133.57 54843.43 88888.00 2013-06-06 00:35:56.750 157 12625.90 133.57 54843.38 88888.00 2013-06-06 00:35:56.875 157 12625.85 133.57 54843.40 88888.00 2013-06-06 00:35:57.000 157 12625.90 133.57 54843.45 88888.00 2013-06-06 00:35:57.125 157 12625.95 133.55 54843.40 88888.00 2013-06-06 00:35:57.250 157 12626.00 133.60 54843.45 88888.00 2013-06-06 00:35:57.375 157 12625.98 133.62 54843.45 88888.00 2013-06-06 00:35:57.500 157 12625.92 133.57 54843.43 88888.00 2013-06-06 00:35:57.625 157 12625.85 133.55 54843.40 88888.00 2013-06-06 00:35:57.750 157 12625.88 133.57 54843.40 88888.00 2013-06-06 00:35:57.875 157 12625.83 133.57 54843.38 88888.00 2013-06-06 00:35:58.000 157 12625.85 133.53 54843.40 88888.00 2013-06-06 00:35:58.125 157 12625.88 133.55 54843.43 88888.00 2013-06-06 00:35:58.250 157 12625.83 133.55 54843.43 88888.00 2013-06-06 00:35:58.375 157 12625.83 133.57 54843.40 88888.00 2013-06-06 00:35:58.500 157 12625.77 133.55 54843.40 88888.00 2013-06-06 00:35:58.625 157 12625.80 133.53 54843.40 88888.00 2013-06-06 00:35:58.750 157 12625.83 133.53 54843.40 88888.00 2013-06-06 00:35:58.875 157 12625.80 133.53 54843.40 88888.00 2013-06-06 00:35:59.000 157 12625.80 133.53 54843.40 88888.00 2013-06-06 00:35:59.125 157 12625.85 133.53 54843.45 88888.00 2013-06-06 00:35:59.250 157 12625.80 133.55 54843.45 88888.00 2013-06-06 00:35:59.375 157 12625.77 133.50 54843.40 88888.00 2013-06-06 00:35:59.500 157 12625.80 133.50 54843.43 88888.00 2013-06-06 00:35:59.625 157 12625.73 133.53 54843.40 88888.00 2013-06-06 00:35:59.750 157 12625.73 133.53 54843.43 88888.00 2013-06-06 00:35:59.875 157 12625.77 133.55 54843.43 88888.00 2013-06-06 00:36:00.000 157 12625.80 133.55 54843.40 88888.00 2013-06-06 00:36:00.125 157 12625.75 133.53 54843.40 88888.00 2013-06-06 00:36:00.250 157 12625.75 133.50 54843.43 88888.00 2013-06-06 00:36:00.375 157 12625.83 133.53 54843.45 88888.00 2013-06-06 00:36:00.500 157 12625.85 133.53 54843.45 88888.00 2013-06-06 00:36:00.625 157 12625.88 133.55 54843.43 88888.00 2013-06-06 00:36:00.750 157 12625.90 133.53 54843.40 88888.00 2013-06-06 00:36:00.875 157 12625.95 133.53 54843.45 88888.00 2013-06-06 00:36:01.000 157 12625.92 133.53 54843.45 88888.00 2013-06-06 00:36:01.125 157 12625.85 133.53 54843.45 88888.00 2013-06-06 00:36:01.250 157 12625.80 133.50 54843.40 88888.00 2013-06-06 00:36:01.375 157 12625.85 133.55 54843.43 88888.00 2013-06-06 00:36:01.500 157 12625.77 133.55 54843.40 88888.00 2013-06-06 00:36:01.625 157 12625.88 133.53 54843.43 88888.00 2013-06-06 00:36:01.750 157 12625.88 133.55 54843.43 88888.00 2013-06-06 00:36:01.875 157 12625.83 133.57 54843.43 88888.00 2013-06-06 00:36:02.000 157 12625.77 133.57 54843.43 88888.00 2013-06-06 00:36:02.125 157 12625.75 133.55 54843.43 88888.00 2013-06-06 00:36:02.250 157 12625.73 133.53 54843.43 88888.00 2013-06-06 00:36:02.375 157 12625.80 133.55 54843.43 88888.00 2013-06-06 00:36:02.500 157 12625.83 133.57 54843.43 88888.00 2013-06-06 00:36:02.625 157 12625.85 133.55 54843.43 88888.00 2013-06-06 00:36:02.750 157 12625.85 133.55 54843.40 88888.00 2013-06-06 00:36:02.875 157 12625.83 133.55 54843.43 88888.00 2013-06-06 00:36:03.000 157 12625.77 133.53 54843.43 88888.00 2013-06-06 00:36:03.125 157 12625.77 133.50 54843.47 88888.00 2013-06-06 00:36:03.250 157 12625.73 133.47 54843.45 88888.00 2013-06-06 00:36:03.375 157 12625.77 133.50 54843.43 88888.00 2013-06-06 00:36:03.500 157 12625.70 133.50 54843.45 88888.00 2013-06-06 00:36:03.625 157 12625.67 133.53 54843.47 88888.00 2013-06-06 00:36:03.750 157 12625.75 133.55 54843.47 88888.00 2013-06-06 00:36:03.875 157 12625.70 133.50 54843.45 88888.00 2013-06-06 00:36:04.000 157 12625.62 133.45 54843.43 88888.00 2013-06-06 00:36:04.125 157 12625.67 133.50 54843.43 88888.00 2013-06-06 00:36:04.250 157 12625.67 133.50 54843.43 88888.00 2013-06-06 00:36:04.375 157 12625.73 133.47 54843.40 88888.00 2013-06-06 00:36:04.500 157 12625.73 133.45 54843.40 88888.00 2013-06-06 00:36:04.625 157 12625.70 133.50 54843.45 88888.00 2013-06-06 00:36:04.750 157 12625.73 133.50 54843.45 88888.00 2013-06-06 00:36:04.875 157 12625.80 133.55 54843.55 88888.00 2013-06-06 00:36:05.000 157 12625.92 133.57 54843.55 88888.00 2013-06-06 00:36:05.125 157 12625.75 133.47 54843.45 88888.00 2013-06-06 00:36:05.250 157 12625.70 133.45 54843.43 88888.00 2013-06-06 00:36:05.375 157 12625.77 133.50 54843.43 88888.00 2013-06-06 00:36:05.500 157 12625.77 133.50 54843.40 88888.00 2013-06-06 00:36:05.625 157 12625.75 133.43 54843.40 88888.00 2013-06-06 00:36:05.750 157 12625.80 133.43 54843.40 88888.00 2013-06-06 00:36:05.875 157 12625.80 133.45 54843.40 88888.00 2013-06-06 00:36:06.000 157 12625.85 133.47 54843.47 88888.00 2013-06-06 00:36:06.125 157 12625.83 133.50 54843.43 88888.00 2013-06-06 00:36:06.250 157 12625.80 133.45 54843.40 88888.00 2013-06-06 00:36:06.375 157 12625.77 133.45 54843.43 88888.00 2013-06-06 00:36:06.500 157 12625.70 133.45 54843.43 88888.00 2013-06-06 00:36:06.625 157 12625.73 133.43 54843.43 88888.00 2013-06-06 00:36:06.750 157 12625.77 133.43 54843.38 88888.00 2013-06-06 00:36:06.875 157 12625.85 133.45 54843.38 88888.00 2013-06-06 00:36:07.000 157 12625.85 133.43 54843.40 88888.00 2013-06-06 00:36:07.125 157 12625.83 133.43 54843.43 88888.00 2013-06-06 00:36:07.250 157 12625.80 133.45 54843.40 88888.00 2013-06-06 00:36:07.375 157 12625.80 133.43 54843.38 88888.00 2013-06-06 00:36:07.500 157 12625.77 133.43 54843.35 88888.00 2013-06-06 00:36:07.625 157 12625.77 133.40 54843.32 88888.00 2013-06-06 00:36:07.750 157 12625.80 133.43 54843.35 88888.00 2013-06-06 00:36:07.875 157 12625.80 133.47 54843.38 88888.00 2013-06-06 00:36:08.000 157 12625.85 133.47 54843.38 88888.00 2013-06-06 00:36:08.125 157 12625.85 133.47 54843.38 88888.00 2013-06-06 00:36:08.250 157 12625.85 133.47 54843.38 88888.00 2013-06-06 00:36:08.375 157 12625.83 133.45 54843.40 88888.00 2013-06-06 00:36:08.500 157 12625.70 133.43 54843.35 88888.00 2013-06-06 00:36:08.625 157 12625.67 133.38 54843.32 88888.00 2013-06-06 00:36:08.750 157 12625.67 133.43 54843.35 88888.00 2013-06-06 00:36:08.875 157 12625.70 133.45 54843.35 88888.00 2013-06-06 00:36:09.000 157 12625.73 133.40 54843.32 88888.00 2013-06-06 00:36:09.125 157 12625.80 133.40 54843.38 88888.00 2013-06-06 00:36:09.250 157 12625.80 133.43 54843.43 88888.00 2013-06-06 00:36:09.375 157 12625.80 133.45 54843.40 88888.00 2013-06-06 00:36:09.500 157 12625.73 133.43 54843.35 88888.00 2013-06-06 00:36:09.625 157 12625.73 133.43 54843.35 88888.00 2013-06-06 00:36:09.750 157 12625.70 133.40 54843.32 88888.00 2013-06-06 00:36:09.875 157 12625.73 133.38 54843.32 88888.00 2013-06-06 00:36:10.000 157 12625.75 133.40 54843.35 88888.00 2013-06-06 00:36:10.125 157 12625.75 133.43 54843.38 88888.00 2013-06-06 00:36:10.250 157 12625.73 133.40 54843.38 88888.00 2013-06-06 00:36:10.375 157 12625.70 133.40 54843.35 88888.00 2013-06-06 00:36:10.500 157 12625.70 133.43 54843.38 88888.00 2013-06-06 00:36:10.625 157 12625.65 133.38 54843.32 88888.00 2013-06-06 00:36:10.750 157 12625.67 133.40 54843.35 88888.00 2013-06-06 00:36:10.875 157 12625.73 133.45 54843.40 88888.00 2013-06-06 00:36:11.000 157 12625.77 133.47 54843.40 88888.00 2013-06-06 00:36:11.125 157 12625.75 133.45 54843.35 88888.00 2013-06-06 00:36:11.250 157 12625.77 133.43 54843.35 88888.00 2013-06-06 00:36:11.375 157 12625.77 133.43 54843.32 88888.00 2013-06-06 00:36:11.500 157 12625.70 133.43 54843.35 88888.00 2013-06-06 00:36:11.625 157 12625.67 133.43 54843.38 88888.00 2013-06-06 00:36:11.750 157 12625.70 133.43 54843.38 88888.00 2013-06-06 00:36:11.875 157 12625.70 133.38 54843.32 88888.00 2013-06-06 00:36:12.000 157 12625.70 133.38 54843.35 88888.00 2013-06-06 00:36:12.125 157 12625.80 133.38 54843.38 88888.00 2013-06-06 00:36:12.250 157 12625.85 133.40 54843.38 88888.00 2013-06-06 00:36:12.375 157 12625.85 133.35 54843.35 88888.00 2013-06-06 00:36:12.500 157 12625.77 133.35 54843.35 88888.00 2013-06-06 00:36:12.625 157 12625.75 133.38 54843.35 88888.00 2013-06-06 00:36:12.750 157 12625.77 133.38 54843.38 88888.00 2013-06-06 00:36:12.875 157 12625.85 133.40 54843.38 88888.00 2013-06-06 00:36:13.000 157 12625.77 133.40 54843.35 88888.00 2013-06-06 00:36:13.125 157 12625.75 133.43 54843.38 88888.00 2013-06-06 00:36:13.250 157 12625.70 133.43 54843.40 88888.00 2013-06-06 00:36:13.375 157 12625.80 133.45 54843.43 88888.00 2013-06-06 00:36:13.500 157 12625.83 133.43 54843.40 88888.00 2013-06-06 00:36:13.625 157 12625.83 133.43 54843.35 88888.00 2013-06-06 00:36:13.750 157 12625.80 133.40 54843.35 88888.00 2013-06-06 00:36:13.875 157 12625.77 133.40 54843.35 88888.00 2013-06-06 00:36:14.000 157 12625.77 133.43 54843.35 88888.00 2013-06-06 00:36:14.125 157 12625.77 133.43 54843.38 88888.00 2013-06-06 00:36:14.250 157 12625.73 133.43 54843.40 88888.00 2013-06-06 00:36:14.375 157 12625.73 133.47 54843.40 88888.00 2013-06-06 00:36:14.500 157 12625.67 133.43 54843.38 88888.00 2013-06-06 00:36:14.625 157 12625.62 133.35 54843.32 88888.00 2013-06-06 00:36:14.750 157 12625.73 133.38 54843.32 88888.00 2013-06-06 00:36:14.875 157 12625.75 133.45 54843.35 88888.00 2013-06-06 00:36:15.000 157 12625.73 133.43 54843.32 88888.00 2013-06-06 00:36:15.125 157 12625.70 133.40 54843.32 88888.00 2013-06-06 00:36:15.250 157 12625.65 133.38 54843.32 88888.00 2013-06-06 00:36:15.375 157 12625.62 133.38 54843.32 88888.00 2013-06-06 00:36:15.500 157 12625.65 133.38 54843.35 88888.00 2013-06-06 00:36:15.625 157 12625.70 133.40 54843.38 88888.00 2013-06-06 00:36:15.750 157 12625.73 133.43 54843.40 88888.00 2013-06-06 00:36:15.875 157 12625.73 133.40 54843.38 88888.00 2013-06-06 00:36:16.000 157 12625.67 133.38 54843.35 88888.00 2013-06-06 00:36:16.125 157 12625.62 133.40 54843.30 88888.00 2013-06-06 00:36:16.250 157 12625.62 133.38 54843.32 88888.00 2013-06-06 00:36:16.375 157 12625.65 133.38 54843.32 88888.00 2013-06-06 00:36:16.500 157 12625.70 133.40 54843.38 88888.00 2013-06-06 00:36:16.625 157 12625.70 133.40 54843.32 88888.00 2013-06-06 00:36:16.750 157 12625.70 133.43 54843.35 88888.00 2013-06-06 00:36:16.875 157 12625.67 133.45 54843.38 88888.00 2013-06-06 00:36:17.000 157 12625.73 133.50 54843.40 88888.00 2013-06-06 00:36:17.125 157 12625.77 133.53 54843.40 88888.00 2013-06-06 00:36:17.250 157 12625.67 133.38 54843.30 88888.00 2013-06-06 00:36:17.375 157 12625.65 133.40 54843.32 88888.00 2013-06-06 00:36:17.500 157 12625.73 133.47 54843.38 88888.00 2013-06-06 00:36:17.625 157 12625.75 133.50 54843.40 88888.00 2013-06-06 00:36:17.750 157 12625.67 133.47 54843.40 88888.00 2013-06-06 00:36:17.875 157 12625.60 133.43 54843.35 88888.00 2013-06-06 00:36:18.000 157 12625.65 133.38 54843.30 88888.00 2013-06-06 00:36:18.125 157 12625.67 133.38 54843.32 88888.00 2013-06-06 00:36:18.250 157 12625.70 133.40 54843.35 88888.00 2013-06-06 00:36:18.375 157 12625.67 133.45 54843.38 88888.00 2013-06-06 00:36:18.500 157 12625.65 133.43 54843.35 88888.00 2013-06-06 00:36:18.625 157 12625.62 133.43 54843.38 88888.00 2013-06-06 00:36:18.750 157 12625.65 133.47 54843.38 88888.00 2013-06-06 00:36:18.875 157 12625.65 133.45 54843.35 88888.00 2013-06-06 00:36:19.000 157 12625.73 133.47 54843.38 88888.00 2013-06-06 00:36:19.125 157 12625.70 133.43 54843.38 88888.00 2013-06-06 00:36:19.250 157 12625.65 133.43 54843.38 88888.00 2013-06-06 00:36:19.375 157 12625.62 133.43 54843.32 88888.00 2013-06-06 00:36:19.500 157 12625.60 133.43 54843.30 88888.00 2013-06-06 00:36:19.625 157 12625.62 133.45 54843.32 88888.00 2013-06-06 00:36:19.750 157 12625.62 133.45 54843.32 88888.00 2013-06-06 00:36:19.875 157 12625.62 133.45 54843.30 88888.00 2013-06-06 00:36:20.000 157 12625.65 133.38 54843.28 88888.00 2013-06-06 00:36:20.125 157 12625.60 133.38 54843.28 88888.00 2013-06-06 00:36:20.250 157 12625.55 133.38 54843.30 88888.00 2013-06-06 00:36:20.375 157 12625.55 133.38 54843.25 88888.00 2013-06-06 00:36:20.500 157 12625.58 133.40 54843.30 88888.00 2013-06-06 00:36:20.625 157 12625.52 133.43 54843.30 88888.00 2013-06-06 00:36:20.750 157 12625.52 133.43 54843.32 88888.00 2013-06-06 00:36:20.875 157 12625.58 133.40 54843.30 88888.00 2013-06-06 00:36:21.000 157 12625.55 133.35 54843.25 88888.00 2013-06-06 00:36:21.125 157 12625.55 133.40 54843.30 88888.00 2013-06-06 00:36:21.250 157 12625.62 133.45 54843.32 88888.00 2013-06-06 00:36:21.375 157 12625.65 133.45 54843.32 88888.00 2013-06-06 00:36:21.500 157 12625.62 133.47 54843.32 88888.00 2013-06-06 00:36:21.625 157 12625.60 133.43 54843.30 88888.00 2013-06-06 00:36:21.750 157 12625.60 133.38 54843.30 88888.00 2013-06-06 00:36:21.875 157 12625.55 133.38 54843.32 88888.00 2013-06-06 00:36:22.000 157 12625.52 133.38 54843.30 88888.00 2013-06-06 00:36:22.125 157 12625.48 133.43 54843.32 88888.00 2013-06-06 00:36:22.250 157 12625.52 133.43 54843.38 88888.00 2013-06-06 00:36:22.375 157 12625.55 133.43 54843.35 88888.00 2013-06-06 00:36:22.500 157 12625.52 133.35 54843.32 88888.00 2013-06-06 00:36:22.625 157 12625.55 133.35 54843.30 88888.00 2013-06-06 00:36:22.750 157 12625.55 133.35 54843.30 88888.00 2013-06-06 00:36:22.875 157 12625.62 133.43 54843.32 88888.00 2013-06-06 00:36:23.000 157 12625.65 133.45 54843.32 88888.00 2013-06-06 00:36:23.125 157 12625.65 133.43 54843.32 88888.00 2013-06-06 00:36:23.250 157 12625.62 133.35 54843.30 88888.00 2013-06-06 00:36:23.375 157 12625.62 133.38 54843.32 88888.00 2013-06-06 00:36:23.500 157 12625.60 133.40 54843.35 88888.00 2013-06-06 00:36:23.625 157 12625.58 133.38 54843.32 88888.00 2013-06-06 00:36:23.750 157 12625.60 133.38 54843.32 88888.00 2013-06-06 00:36:23.875 157 12625.62 133.40 54843.32 88888.00 2013-06-06 00:36:24.000 157 12625.62 133.38 54843.35 88888.00 2013-06-06 00:36:24.125 157 12625.62 133.38 54843.32 88888.00 2013-06-06 00:36:24.250 157 12625.55 133.38 54843.30 88888.00 2013-06-06 00:36:24.375 157 12625.55 133.40 54843.32 88888.00 2013-06-06 00:36:24.500 157 12625.55 133.40 54843.35 88888.00 2013-06-06 00:36:24.625 157 12625.60 133.43 54843.38 88888.00 2013-06-06 00:36:24.750 157 12625.65 133.43 54843.38 88888.00 2013-06-06 00:36:24.875 157 12625.60 133.38 54843.30 88888.00 2013-06-06 00:36:25.000 157 12625.58 133.35 54843.28 88888.00 2013-06-06 00:36:25.125 157 12625.58 133.35 54843.30 88888.00 2013-06-06 00:36:25.250 157 12625.55 133.32 54843.30 88888.00 2013-06-06 00:36:25.375 157 12625.58 133.35 54843.35 88888.00 2013-06-06 00:36:25.500 157 12625.58 133.35 54843.35 88888.00 2013-06-06 00:36:25.625 157 12625.58 133.35 54843.32 88888.00 2013-06-06 00:36:25.750 157 12625.52 133.35 54843.35 88888.00 2013-06-06 00:36:25.875 157 12625.45 133.32 54843.32 88888.00 2013-06-06 00:36:26.000 157 12625.48 133.32 54843.35 88888.00 2013-06-06 00:36:26.125 157 12625.62 133.38 54843.32 88888.00 2013-06-06 00:36:26.250 157 12625.65 133.35 54843.30 88888.00 2013-06-06 00:36:26.375 157 12625.62 133.30 54843.28 88888.00 2013-06-06 00:36:26.500 157 12625.55 133.28 54843.28 88888.00 2013-06-06 00:36:26.625 157 12625.52 133.30 54843.28 88888.00 2013-06-06 00:36:26.750 157 12625.52 133.30 54843.28 88888.00 2013-06-06 00:36:26.875 157 12625.52 133.25 54843.25 88888.00 2013-06-06 00:36:27.000 157 12625.58 133.30 54843.28 88888.00 2013-06-06 00:36:27.125 157 12625.62 133.30 54843.28 88888.00 2013-06-06 00:36:27.250 157 12625.60 133.22 54843.25 88888.00 2013-06-06 00:36:27.375 157 12625.60 133.25 54843.25 88888.00 2013-06-06 00:36:27.500 157 12625.60 133.32 54843.30 88888.00 2013-06-06 00:36:27.625 157 12625.58 133.28 54843.30 88888.00 2013-06-06 00:36:27.750 157 12625.60 133.32 54843.30 88888.00 2013-06-06 00:36:27.875 157 12625.67 133.32 54843.30 88888.00 2013-06-06 00:36:28.000 157 12625.65 133.32 54843.28 88888.00 2013-06-06 00:36:28.125 157 12625.58 133.32 54843.25 88888.00 2013-06-06 00:36:28.250 157 12625.50 133.28 54843.22 88888.00 2013-06-06 00:36:28.375 157 12625.52 133.32 54843.25 88888.00 2013-06-06 00:36:28.500 157 12625.55 133.30 54843.25 88888.00 2013-06-06 00:36:28.625 157 12625.55 133.30 54843.25 88888.00 2013-06-06 00:36:28.750 157 12625.55 133.35 54843.25 88888.00 2013-06-06 00:36:28.875 157 12625.58 133.32 54843.25 88888.00 2013-06-06 00:36:29.000 157 12625.55 133.30 54843.25 88888.00 2013-06-06 00:36:29.125 157 12625.52 133.30 54843.28 88888.00 2013-06-06 00:36:29.250 157 12625.50 133.28 54843.25 88888.00 2013-06-06 00:36:29.375 157 12625.52 133.28 54843.22 88888.00 2013-06-06 00:36:29.500 157 12625.52 133.30 54843.25 88888.00 2013-06-06 00:36:29.625 157 12625.52 133.32 54843.28 88888.00 2013-06-06 00:36:29.750 157 12625.60 133.32 54843.28 88888.00 2013-06-06 00:36:29.875 157 12625.60 133.32 54843.28 88888.00 2013-06-06 00:36:30.000 157 12625.58 133.28 54843.28 88888.00 2013-06-06 00:36:30.125 157 12625.55 133.28 54843.25 88888.00 2013-06-06 00:36:30.250 157 12625.55 133.30 54843.28 88888.00 2013-06-06 00:36:30.375 157 12625.60 133.35 54843.28 88888.00 2013-06-06 00:36:30.500 157 12625.60 133.32 54843.28 88888.00 2013-06-06 00:36:30.625 157 12625.55 133.35 54843.28 88888.00 2013-06-06 00:36:30.750 157 12625.48 133.32 54843.28 88888.00 2013-06-06 00:36:30.875 157 12625.50 133.32 54843.28 88888.00 2013-06-06 00:36:31.000 157 12625.52 133.30 54843.28 88888.00 2013-06-06 00:36:31.125 157 12625.55 133.30 54843.25 88888.00 2013-06-06 00:36:31.250 157 12625.55 133.38 54843.30 88888.00 2013-06-06 00:36:31.375 157 12625.55 133.40 54843.30 88888.00 2013-06-06 00:36:31.500 157 12625.52 133.35 54843.25 88888.00 2013-06-06 00:36:31.625 157 12625.52 133.30 54843.25 88888.00 2013-06-06 00:36:31.750 157 12625.50 133.30 54843.28 88888.00 2013-06-06 00:36:31.875 157 12625.45 133.30 54843.28 88888.00 2013-06-06 00:36:32.000 157 12625.48 133.30 54843.25 88888.00 2013-06-06 00:36:32.125 157 12625.55 133.28 54843.22 88888.00 2013-06-06 00:36:32.250 157 12625.55 133.28 54843.25 88888.00 2013-06-06 00:36:32.375 157 12625.58 133.30 54843.25 88888.00 2013-06-06 00:36:32.500 157 12625.52 133.32 54843.32 88888.00 2013-06-06 00:36:32.625 157 12625.50 133.32 54843.35 88888.00 2013-06-06 00:36:32.750 157 12625.45 133.32 54843.30 88888.00 2013-06-06 00:36:32.875 157 12625.55 133.35 54843.30 88888.00 2013-06-06 00:36:33.000 157 12625.55 133.35 54843.28 88888.00 2013-06-06 00:36:33.125 157 12625.42 133.32 54843.28 88888.00 2013-06-06 00:36:33.250 157 12625.35 133.25 54843.25 88888.00 2013-06-06 00:36:33.375 157 12625.38 133.30 54843.28 88888.00 2013-06-06 00:36:33.500 157 12625.42 133.32 54843.30 88888.00 2013-06-06 00:36:33.625 157 12625.45 133.25 54843.28 88888.00 2013-06-06 00:36:33.750 157 12625.48 133.25 54843.22 88888.00 2013-06-06 00:36:33.875 157 12625.40 133.25 54843.28 88888.00 2013-06-06 00:36:34.000 157 12625.40 133.28 54843.28 88888.00 2013-06-06 00:36:34.125 157 12625.40 133.28 54843.25 88888.00 2013-06-06 00:36:34.250 157 12625.42 133.28 54843.30 88888.00 2013-06-06 00:36:34.375 157 12625.42 133.30 54843.30 88888.00 2013-06-06 00:36:34.500 157 12625.35 133.32 54843.28 88888.00 2013-06-06 00:36:34.625 157 12625.35 133.32 54843.28 88888.00 2013-06-06 00:36:34.750 157 12625.38 133.30 54843.30 88888.00 2013-06-06 00:36:34.875 157 12625.40 133.28 54843.28 88888.00 2013-06-06 00:36:35.000 157 12625.40 133.32 54843.28 88888.00 2013-06-06 00:36:35.125 157 12625.40 133.32 54843.25 88888.00 2013-06-06 00:36:35.250 157 12625.42 133.25 54843.25 88888.00 2013-06-06 00:36:35.375 157 12625.45 133.28 54843.28 88888.00 2013-06-06 00:36:35.500 157 12625.48 133.35 54843.25 88888.00 2013-06-06 00:36:35.625 157 12625.45 133.32 54843.28 88888.00 2013-06-06 00:36:35.750 157 12625.50 133.32 54843.28 88888.00 2013-06-06 00:36:35.875 157 12625.40 133.30 54843.25 88888.00 2013-06-06 00:36:36.000 157 12625.30 133.25 54843.22 88888.00 2013-06-06 00:36:36.125 157 12625.30 133.28 54843.25 88888.00 2013-06-06 00:36:36.250 157 12625.33 133.28 54843.25 88888.00 2013-06-06 00:36:36.375 157 12625.33 133.25 54843.22 88888.00 2013-06-06 00:36:36.500 157 12625.27 133.22 54843.20 88888.00 2013-06-06 00:36:36.625 157 12625.35 133.28 54843.22 88888.00 2013-06-06 00:36:36.750 157 12625.40 133.32 54843.22 88888.00 2013-06-06 00:36:36.875 157 12625.45 133.32 54843.25 88888.00 2013-06-06 00:36:37.000 157 12625.42 133.30 54843.25 88888.00 2013-06-06 00:36:37.125 157 12625.40 133.28 54843.22 88888.00 2013-06-06 00:36:37.250 157 12625.35 133.25 54843.22 88888.00 2013-06-06 00:36:37.375 157 12625.35 133.30 54843.22 88888.00 2013-06-06 00:36:37.500 157 12625.33 133.32 54843.28 88888.00 2013-06-06 00:36:37.625 157 12625.27 133.30 54843.22 88888.00 2013-06-06 00:36:37.750 157 12625.30 133.25 54843.20 88888.00 2013-06-06 00:36:37.875 157 12625.33 133.25 54843.20 88888.00 2013-06-06 00:36:38.000 157 12625.35 133.28 54843.22 88888.00 2013-06-06 00:36:38.125 157 12625.30 133.25 54843.20 88888.00 2013-06-06 00:36:38.250 157 12625.38 133.20 54843.20 88888.00 2013-06-06 00:36:38.375 157 12625.55 133.28 54843.25 88888.00 2013-06-06 00:36:38.500 157 12625.48 133.30 54843.22 88888.00 2013-06-06 00:36:38.625 157 12625.33 133.28 54843.22 88888.00 2013-06-06 00:36:38.750 157 12625.33 133.28 54843.25 88888.00 2013-06-06 00:36:38.875 157 12625.40 133.30 54843.25 88888.00 2013-06-06 00:36:39.000 157 12625.40 133.32 54843.22 88888.00 2013-06-06 00:36:39.125 157 12625.45 133.40 54843.35 88888.00 2013-06-06 00:36:39.250 157 12625.45 133.35 54843.30 88888.00 2013-06-06 00:36:39.375 157 12625.42 133.28 54843.25 88888.00 2013-06-06 00:36:39.500 157 12625.40 133.28 54843.25 88888.00 2013-06-06 00:36:39.625 157 12625.42 133.25 54843.25 88888.00 2013-06-06 00:36:39.750 157 12625.38 133.22 54843.25 88888.00 2013-06-06 00:36:39.875 157 12625.38 133.22 54843.25 88888.00 2013-06-06 00:36:40.000 157 12625.33 133.25 54843.25 88888.00 2013-06-06 00:36:40.125 157 12625.30 133.25 54843.25 88888.00 2013-06-06 00:36:40.250 157 12625.27 133.20 54843.22 88888.00 2013-06-06 00:36:40.375 157 12625.33 133.22 54843.20 88888.00 2013-06-06 00:36:40.500 157 12625.33 133.25 54843.22 88888.00 2013-06-06 00:36:40.625 157 12625.30 133.28 54843.20 88888.00 2013-06-06 00:36:40.750 157 12625.27 133.25 54843.22 88888.00 2013-06-06 00:36:40.875 157 12625.25 133.28 54843.22 88888.00 2013-06-06 00:36:41.000 157 12625.23 133.25 54843.25 88888.00 2013-06-06 00:36:41.125 157 12625.27 133.30 54843.25 88888.00 2013-06-06 00:36:41.250 157 12625.27 133.25 54843.22 88888.00 2013-06-06 00:36:41.375 157 12625.27 133.28 54843.22 88888.00 2013-06-06 00:36:41.500 157 12625.25 133.30 54843.25 88888.00 2013-06-06 00:36:41.625 157 12625.25 133.28 54843.25 88888.00 2013-06-06 00:36:41.750 157 12625.27 133.30 54843.25 88888.00 2013-06-06 00:36:41.875 157 12625.27 133.28 54843.22 88888.00 2013-06-06 00:36:42.000 157 12625.27 133.32 54843.25 88888.00 2013-06-06 00:36:42.125 157 12625.30 133.35 54843.25 88888.00 2013-06-06 00:36:42.250 157 12625.25 133.28 54843.22 88888.00 2013-06-06 00:36:42.375 157 12625.23 133.25 54843.20 88888.00 2013-06-06 00:36:42.500 157 12625.30 133.32 54843.22 88888.00 2013-06-06 00:36:42.625 157 12625.33 133.35 54843.25 88888.00 2013-06-06 00:36:42.750 157 12625.30 133.32 54843.22 88888.00 2013-06-06 00:36:42.875 157 12625.23 133.32 54843.22 88888.00 2013-06-06 00:36:43.000 157 12625.23 133.32 54843.25 88888.00 2013-06-06 00:36:43.125 157 12625.25 133.35 54843.28 88888.00 2013-06-06 00:36:43.250 157 12625.27 133.32 54843.25 88888.00 2013-06-06 00:36:43.375 157 12625.20 133.30 54843.22 88888.00 2013-06-06 00:36:43.500 157 12625.15 133.25 54843.20 88888.00 2013-06-06 00:36:43.625 157 12625.15 133.28 54843.22 88888.00 2013-06-06 00:36:43.750 157 12625.17 133.30 54843.25 88888.00 2013-06-06 00:36:43.875 157 12625.25 133.30 54843.22 88888.00 2013-06-06 00:36:44.000 157 12625.27 133.28 54843.22 88888.00 2013-06-06 00:36:44.125 157 12625.30 133.28 54843.25 88888.00 2013-06-06 00:36:44.250 157 12625.27 133.25 54843.22 88888.00 2013-06-06 00:36:44.375 157 12625.23 133.28 54843.20 88888.00 2013-06-06 00:36:44.500 157 12625.08 133.32 54843.22 88888.00 2013-06-06 00:36:44.625 157 12625.08 133.35 54843.25 88888.00 2013-06-06 00:36:44.750 157 12625.17 133.32 54843.28 88888.00 2013-06-06 00:36:44.875 157 12625.20 133.30 54843.25 88888.00 2013-06-06 00:36:45.000 157 12625.15 133.30 54843.20 88888.00 2013-06-06 00:36:45.125 157 12625.12 133.30 54843.25 88888.00 2013-06-06 00:36:45.250 157 12625.23 133.32 54843.25 88888.00 2013-06-06 00:36:45.375 157 12625.23 133.35 54843.28 88888.00 2013-06-06 00:36:45.500 157 12625.15 133.32 54843.22 88888.00 2013-06-06 00:36:45.625 157 12625.20 133.35 54843.20 88888.00 2013-06-06 00:36:45.750 157 12625.20 133.32 54843.20 88888.00 2013-06-06 00:36:45.875 157 12625.15 133.32 54843.20 88888.00 2013-06-06 00:36:46.000 157 12625.20 133.32 54843.22 88888.00 2013-06-06 00:36:46.125 157 12625.20 133.35 54843.25 88888.00 2013-06-06 00:36:46.250 157 12625.12 133.30 54843.28 88888.00 2013-06-06 00:36:46.375 157 12625.17 133.35 54843.28 88888.00 2013-06-06 00:36:46.500 157 12625.23 133.32 54843.25 88888.00 2013-06-06 00:36:46.625 157 12625.25 133.30 54843.25 88888.00 2013-06-06 00:36:46.750 157 12625.25 133.32 54843.22 88888.00 2013-06-06 00:36:46.875 157 12625.23 133.32 54843.28 88888.00 2013-06-06 00:36:47.000 157 12625.17 133.30 54843.25 88888.00 2013-06-06 00:36:47.125 157 12625.17 133.30 54843.25 88888.00 2013-06-06 00:36:47.250 157 12625.20 133.30 54843.28 88888.00 2013-06-06 00:36:47.375 157 12625.17 133.30 54843.25 88888.00 2013-06-06 00:36:47.500 157 12625.17 133.30 54843.22 88888.00 2013-06-06 00:36:47.625 157 12625.17 133.30 54843.20 88888.00 2013-06-06 00:36:47.750 157 12625.15 133.32 54843.25 88888.00 2013-06-06 00:36:47.875 157 12625.10 133.35 54843.25 88888.00 2013-06-06 00:36:48.000 157 12625.05 133.30 54843.22 88888.00 2013-06-06 00:36:48.125 157 12625.08 133.28 54843.22 88888.00 2013-06-06 00:36:48.250 157 12625.08 133.28 54843.22 88888.00 2013-06-06 00:36:48.375 157 12625.12 133.32 54843.25 88888.00 2013-06-06 00:36:48.500 157 12625.17 133.35 54843.25 88888.00 2013-06-06 00:36:48.625 157 12625.15 133.30 54843.22 88888.00 2013-06-06 00:36:48.750 157 12625.15 133.30 54843.22 88888.00 2013-06-06 00:36:48.875 157 12625.12 133.32 54843.22 88888.00 2013-06-06 00:36:49.000 157 12625.12 133.35 54843.22 88888.00 2013-06-06 00:36:49.125 157 12625.08 133.32 54843.22 88888.00 2013-06-06 00:36:49.250 157 12625.10 133.30 54843.22 88888.00 2013-06-06 00:36:49.375 157 12625.05 133.30 54843.22 88888.00 2013-06-06 00:36:49.500 157 12624.98 133.28 54843.25 88888.00 2013-06-06 00:36:49.625 157 12625.00 133.30 54843.22 88888.00 2013-06-06 00:36:49.750 157 12625.02 133.30 54843.22 88888.00 2013-06-06 00:36:49.875 157 12625.08 133.28 54843.22 88888.00 2013-06-06 00:36:50.000 157 12625.08 133.25 54843.20 88888.00 2013-06-06 00:36:50.125 157 12625.08 133.28 54843.25 88888.00 2013-06-06 00:36:50.250 157 12625.08 133.32 54843.25 88888.00 2013-06-06 00:36:50.375 157 12625.10 133.35 54843.25 88888.00 2013-06-06 00:36:50.500 157 12625.02 133.30 54843.22 88888.00 2013-06-06 00:36:50.625 157 12625.02 133.25 54843.22 88888.00 2013-06-06 00:36:50.750 157 12625.02 133.25 54843.20 88888.00 2013-06-06 00:36:50.875 157 12625.05 133.30 54843.22 88888.00 2013-06-06 00:36:51.000 157 12625.10 133.30 54843.25 88888.00 2013-06-06 00:36:51.125 157 12625.08 133.30 54843.25 88888.00 2013-06-06 00:36:51.250 157 12625.08 133.30 54843.25 88888.00 2013-06-06 00:36:51.375 157 12625.08 133.30 54843.22 88888.00 2013-06-06 00:36:51.500 157 12625.05 133.28 54843.22 88888.00 2013-06-06 00:36:51.625 157 12625.08 133.32 54843.20 88888.00 2013-06-06 00:36:51.750 157 12625.10 133.32 54843.20 88888.00 2013-06-06 00:36:51.875 157 12625.05 133.25 54843.20 88888.00 2013-06-06 00:36:52.000 157 12625.00 133.25 54843.20 88888.00 2013-06-06 00:36:52.125 157 12624.95 133.28 54843.22 88888.00 2013-06-06 00:36:52.250 157 12625.00 133.30 54843.25 88888.00 2013-06-06 00:36:52.375 157 12625.00 133.30 54843.22 88888.00 2013-06-06 00:36:52.500 157 12624.95 133.25 54843.22 88888.00 2013-06-06 00:36:52.625 157 12624.90 133.28 54843.22 88888.00 2013-06-06 00:36:52.750 157 12624.90 133.30 54843.22 88888.00 2013-06-06 00:36:52.875 157 12624.98 133.30 54843.20 88888.00 2013-06-06 00:36:53.000 157 12625.00 133.28 54843.20 88888.00 2013-06-06 00:36:53.125 157 12624.92 133.25 54843.20 88888.00 2013-06-06 00:36:53.250 157 12624.92 133.30 54843.22 88888.00 2013-06-06 00:36:53.375 157 12624.92 133.28 54843.22 88888.00 2013-06-06 00:36:53.500 157 12624.90 133.28 54843.22 88888.00 2013-06-06 00:36:53.625 157 12624.92 133.30 54843.22 88888.00 2013-06-06 00:36:53.750 157 12624.92 133.32 54843.22 88888.00 2013-06-06 00:36:53.875 157 12624.83 133.28 54843.22 88888.00 2013-06-06 00:36:54.000 157 12624.85 133.30 54843.22 88888.00 2013-06-06 00:36:54.125 157 12625.00 133.30 54843.22 88888.00 2013-06-06 00:36:54.250 157 12625.05 133.22 54843.18 88888.00 2013-06-06 00:36:54.375 157 12625.00 133.22 54843.18 88888.00 2013-06-06 00:36:54.500 157 12624.98 133.25 54843.18 88888.00 2013-06-06 00:36:54.625 157 12624.95 133.22 54843.18 88888.00 2013-06-06 00:36:54.750 157 12624.98 133.22 54843.20 88888.00 2013-06-06 00:36:54.875 157 12624.98 133.30 54843.25 88888.00 2013-06-06 00:36:55.000 157 12624.92 133.28 54843.20 88888.00 2013-06-06 00:36:55.125 157 12624.85 133.25 54843.20 88888.00 2013-06-06 00:36:55.250 157 12624.90 133.25 54843.20 88888.00 2013-06-06 00:36:55.375 157 12624.95 133.25 54843.22 88888.00 2013-06-06 00:36:55.500 157 12624.92 133.28 54843.25 88888.00 2013-06-06 00:36:55.625 157 12624.95 133.30 54843.22 88888.00 2013-06-06 00:36:55.750 157 12625.02 133.30 54843.22 88888.00 2013-06-06 00:36:55.875 157 12625.02 133.32 54843.25 88888.00 2013-06-06 00:36:56.000 157 12624.95 133.25 54843.22 88888.00 2013-06-06 00:36:56.125 157 12624.92 133.28 54843.20 88888.00 2013-06-06 00:36:56.250 157 12624.92 133.25 54843.22 88888.00 2013-06-06 00:36:56.375 157 12624.90 133.28 54843.20 88888.00 2013-06-06 00:36:56.500 157 12624.85 133.22 54843.18 88888.00 2013-06-06 00:36:56.625 157 12624.85 133.25 54843.18 88888.00 2013-06-06 00:36:56.750 157 12624.95 133.25 54843.18 88888.00 2013-06-06 00:36:56.875 157 12624.92 133.25 54843.20 88888.00 2013-06-06 00:36:57.000 157 12624.88 133.28 54843.20 88888.00 2013-06-06 00:36:57.125 157 12624.90 133.30 54843.22 88888.00 2013-06-06 00:36:57.250 157 12624.85 133.25 54843.20 88888.00 2013-06-06 00:36:57.375 157 12624.85 133.25 54843.20 88888.00 2013-06-06 00:36:57.500 157 12624.88 133.25 54843.22 88888.00 2013-06-06 00:36:57.625 157 12624.88 133.28 54843.22 88888.00 2013-06-06 00:36:57.750 157 12624.83 133.28 54843.22 88888.00 2013-06-06 00:36:57.875 157 12624.75 133.20 54843.18 88888.00 2013-06-06 00:36:58.000 157 12624.75 133.20 54843.18 88888.00 2013-06-06 00:36:58.125 157 12624.80 133.20 54843.18 88888.00 2013-06-06 00:36:58.250 157 12624.77 133.20 54843.20 88888.00 2013-06-06 00:36:58.375 157 12624.83 133.28 54843.22 88888.00 2013-06-06 00:36:58.500 157 12624.83 133.30 54843.20 88888.00 2013-06-06 00:36:58.625 157 12624.77 133.25 54843.15 88888.00 2013-06-06 00:36:58.750 157 12624.80 133.22 54843.20 88888.00 2013-06-06 00:36:58.875 157 12624.77 133.20 54843.20 88888.00 2013-06-06 00:36:59.000 157 12624.80 133.20 54843.20 88888.00 2013-06-06 00:36:59.125 157 12624.75 133.20 54843.18 88888.00 2013-06-06 00:36:59.250 157 12624.73 133.22 54843.20 88888.00 2013-06-06 00:36:59.375 157 12624.83 133.28 54843.22 88888.00 2013-06-06 00:36:59.500 157 12624.80 133.28 54843.20 88888.00 2013-06-06 00:36:59.625 157 12624.77 133.22 54843.20 88888.00 2013-06-06 00:36:59.750 157 12624.80 133.22 54843.20 88888.00 2013-06-06 00:36:59.875 157 12624.77 133.22 54843.22 88888.00 2013-06-06 00:37:00.000 157 12624.77 133.20 54843.20 88888.00 2013-06-06 00:37:00.125 157 12624.80 133.20 54843.22 88888.00 2013-06-06 00:37:00.250 157 12624.80 133.22 54843.22 88888.00 2013-06-06 00:37:00.375 157 12624.80 133.25 54843.22 88888.00 2013-06-06 00:37:00.500 157 12624.70 133.20 54843.18 88888.00 2013-06-06 00:37:00.625 157 12624.65 133.18 54843.15 88888.00 2013-06-06 00:37:00.750 157 12624.70 133.25 54843.22 88888.00 2013-06-06 00:37:00.875 157 12624.77 133.28 54843.22 88888.00 2013-06-06 00:37:01.000 157 12624.73 133.28 54843.20 88888.00 2013-06-06 00:37:01.125 157 12624.62 133.22 54843.18 88888.00 2013-06-06 00:37:01.250 157 12624.65 133.25 54843.20 88888.00 2013-06-06 00:37:01.375 157 12624.73 133.25 54843.20 88888.00 2013-06-06 00:37:01.500 157 12624.73 133.25 54843.20 88888.00 2013-06-06 00:37:01.625 157 12624.73 133.25 54843.22 88888.00 2013-06-06 00:37:01.750 157 12624.70 133.28 54843.20 88888.00 2013-06-06 00:37:01.875 157 12624.67 133.25 54843.20 88888.00 2013-06-06 00:37:02.000 157 12624.67 133.28 54843.20 88888.00 2013-06-06 00:37:02.125 157 12624.67 133.30 54843.20 88888.00 2013-06-06 00:37:02.250 157 12624.60 133.22 54843.18 88888.00 2013-06-06 00:37:02.375 157 12624.58 133.20 54843.15 88888.00 2013-06-06 00:37:02.500 157 12624.60 133.22 54843.15 88888.00 2013-06-06 00:37:02.625 157 12624.62 133.25 54843.20 88888.00 2013-06-06 00:37:02.750 157 12624.67 133.28 54843.18 88888.00 2013-06-06 00:37:02.875 157 12624.67 133.25 54843.18 88888.00 2013-06-06 00:37:03.000 157 12624.60 133.15 54843.12 88888.00 2013-06-06 00:37:03.125 157 12624.65 133.20 54843.18 88888.00 2013-06-06 00:37:03.250 157 12624.70 133.20 54843.18 88888.00 2013-06-06 00:37:03.375 157 12624.73 133.25 54843.18 88888.00 2013-06-06 00:37:03.500 157 12624.75 133.30 54843.18 88888.00 2013-06-06 00:37:03.625 157 12624.77 133.30 54843.22 88888.00 2013-06-06 00:37:03.750 157 12624.80 133.25 54843.22 88888.00 2013-06-06 00:37:03.875 157 12624.75 133.25 54843.20 88888.00 2013-06-06 00:37:04.000 157 12624.77 133.22 54843.18 88888.00 2013-06-06 00:37:04.125 157 12624.75 133.25 54843.18 88888.00 2013-06-06 00:37:04.250 157 12624.65 133.25 54843.18 88888.00 2013-06-06 00:37:04.375 157 12624.62 133.25 54843.20 88888.00 2013-06-06 00:37:04.500 157 12624.62 133.28 54843.18 88888.00 2013-06-06 00:37:04.625 157 12624.62 133.22 54843.15 88888.00 2013-06-06 00:37:04.750 157 12624.58 133.22 54843.18 88888.00 2013-06-06 00:37:04.875 157 12624.62 133.28 54843.18 88888.00 2013-06-06 00:37:05.000 157 12624.62 133.25 54843.15 88888.00 2013-06-06 00:37:05.125 157 12624.62 133.22 54843.15 88888.00 2013-06-06 00:37:05.250 157 12624.67 133.28 54843.20 88888.00 2013-06-06 00:37:05.375 157 12624.70 133.30 54843.20 88888.00 2013-06-06 00:37:05.500 157 12624.73 133.32 54843.22 88888.00 2013-06-06 00:37:05.625 157 12624.73 133.35 54843.22 88888.00 2013-06-06 00:37:05.750 157 12624.75 133.30 54843.20 88888.00 2013-06-06 00:37:05.875 157 12624.77 133.28 54843.18 88888.00 2013-06-06 00:37:06.000 157 12624.73 133.32 54843.20 88888.00 2013-06-06 00:37:06.125 157 12624.75 133.35 54843.22 88888.00 2013-06-06 00:37:06.250 157 12624.65 133.25 54843.18 88888.00 2013-06-06 00:37:06.375 157 12624.62 133.25 54843.15 88888.00 2013-06-06 00:37:06.500 157 12624.62 133.25 54843.12 88888.00 2013-06-06 00:37:06.625 157 12624.58 133.28 54843.18 88888.00 2013-06-06 00:37:06.750 157 12624.62 133.32 54843.20 88888.00 2013-06-06 00:37:06.875 157 12624.65 133.30 54843.20 88888.00 2013-06-06 00:37:07.000 157 12624.65 133.25 54843.15 88888.00 2013-06-06 00:37:07.125 157 12624.67 133.22 54843.15 88888.00 2013-06-06 00:37:07.250 157 12624.60 133.25 54843.15 88888.00 2013-06-06 00:37:07.375 157 12624.62 133.30 54843.15 88888.00 2013-06-06 00:37:07.500 157 12624.65 133.25 54843.15 88888.00 2013-06-06 00:37:07.625 157 12624.73 133.28 54843.15 88888.00 2013-06-06 00:37:07.750 157 12624.67 133.30 54843.18 88888.00 2013-06-06 00:37:07.875 157 12624.67 133.28 54843.18 88888.00 2013-06-06 00:37:08.000 157 12624.67 133.22 54843.15 88888.00 2013-06-06 00:37:08.125 157 12624.65 133.22 54843.15 88888.00 2013-06-06 00:37:08.250 157 12624.60 133.22 54843.15 88888.00 2013-06-06 00:37:08.375 157 12624.62 133.28 54843.18 88888.00 2013-06-06 00:37:08.500 157 12624.62 133.25 54843.15 88888.00 2013-06-06 00:37:08.625 157 12624.60 133.30 54843.18 88888.00 2013-06-06 00:37:08.750 157 12624.58 133.28 54843.18 88888.00 2013-06-06 00:37:08.875 157 12624.52 133.25 54843.15 88888.00 2013-06-06 00:37:09.000 157 12624.50 133.25 54843.15 88888.00 2013-06-06 00:37:09.125 157 12624.52 133.30 54843.20 88888.00 2013-06-06 00:37:09.250 157 12624.55 133.28 54843.20 88888.00 2013-06-06 00:37:09.375 157 12624.65 133.28 54843.20 88888.00 2013-06-06 00:37:09.500 157 12624.62 133.28 54843.18 88888.00 2013-06-06 00:37:09.625 157 12624.55 133.30 54843.20 88888.00 2013-06-06 00:37:09.750 157 12624.48 133.28 54843.20 88888.00 2013-06-06 00:37:09.875 157 12624.55 133.28 54843.18 88888.00 2013-06-06 00:37:10.000 157 12624.55 133.28 54843.15 88888.00 2013-06-06 00:37:10.125 157 12624.52 133.22 54843.12 88888.00 2013-06-06 00:37:10.250 157 12624.52 133.20 54843.10 88888.00 2013-06-06 00:37:10.375 157 12624.50 133.28 54843.15 88888.00 2013-06-06 00:37:10.500 157 12624.52 133.28 54843.18 88888.00 2013-06-06 00:37:10.625 157 12624.58 133.30 54843.18 88888.00 2013-06-06 00:37:10.750 157 12624.60 133.32 54843.18 88888.00 2013-06-06 00:37:10.875 157 12624.55 133.28 54843.18 88888.00 2013-06-06 00:37:11.000 157 12624.42 133.25 54843.12 88888.00 2013-06-06 00:37:11.125 157 12624.45 133.20 54843.10 88888.00 2013-06-06 00:37:11.250 157 12624.58 133.22 54843.12 88888.00 2013-06-06 00:37:11.375 157 12624.62 133.25 54843.15 88888.00 2013-06-06 00:37:11.500 157 12624.62 133.22 54843.15 88888.00 2013-06-06 00:37:11.625 157 12624.55 133.22 54843.15 88888.00 2013-06-06 00:37:11.750 157 12624.50 133.22 54843.12 88888.00 2013-06-06 00:37:11.875 157 12624.58 133.22 54843.12 88888.00 2013-06-06 00:37:12.000 157 12624.62 133.22 54843.12 88888.00 2013-06-06 00:37:12.125 157 12624.65 133.22 54843.12 88888.00 2013-06-06 00:37:12.250 157 12624.52 133.22 54843.10 88888.00 2013-06-06 00:37:12.375 157 12624.50 133.22 54843.10 88888.00 2013-06-06 00:37:12.500 157 12624.55 133.20 54843.07 88888.00 2013-06-06 00:37:12.625 157 12624.58 133.18 54843.12 88888.00 2013-06-06 00:37:12.750 157 12624.55 133.18 54843.15 88888.00 2013-06-06 00:37:12.875 157 12624.50 133.25 54843.18 88888.00 2013-06-06 00:37:13.000 157 12624.48 133.20 54843.12 88888.00 2013-06-06 00:37:13.125 157 12624.45 133.20 54843.12 88888.00 2013-06-06 00:37:13.250 157 12624.48 133.22 54843.15 88888.00 2013-06-06 00:37:13.375 157 12624.52 133.28 54843.18 88888.00 2013-06-06 00:37:13.500 157 12624.48 133.20 54843.18 88888.00 2013-06-06 00:37:13.625 157 12624.55 133.20 54843.10 88888.00 2013-06-06 00:37:13.750 157 12624.62 133.20 54843.12 88888.00 2013-06-06 00:37:13.875 157 12624.65 133.25 54843.15 88888.00 2013-06-06 00:37:14.000 157 12624.65 133.22 54843.18 88888.00 2013-06-06 00:37:14.125 157 12624.60 133.25 54843.20 88888.00 2013-06-06 00:37:14.250 157 12624.50 133.18 54843.15 88888.00 2013-06-06 00:37:14.375 157 12624.42 133.15 54843.10 88888.00 2013-06-06 00:37:14.500 157 12624.42 133.20 54843.12 88888.00 2013-06-06 00:37:14.625 157 12624.45 133.25 54843.15 88888.00 2013-06-06 00:37:14.750 157 12624.45 133.25 54843.15 88888.00 2013-06-06 00:37:14.875 157 12624.48 133.20 54843.12 88888.00 2013-06-06 00:37:15.000 157 12624.50 133.22 54843.12 88888.00 2013-06-06 00:37:15.125 157 12624.45 133.20 54843.18 88888.00 2013-06-06 00:37:15.250 157 12624.35 133.20 54843.18 88888.00 2013-06-06 00:37:15.375 157 12624.38 133.25 54843.15 88888.00 2013-06-06 00:37:15.500 157 12624.42 133.22 54843.15 88888.00 2013-06-06 00:37:15.625 157 12624.42 133.22 54843.15 88888.00 2013-06-06 00:37:15.750 157 12624.38 133.22 54843.15 88888.00 2013-06-06 00:37:15.875 157 12624.42 133.25 54843.15 88888.00 2013-06-06 00:37:16.000 157 12624.48 133.25 54843.15 88888.00 2013-06-06 00:37:16.125 157 12624.42 133.25 54843.15 88888.00 2013-06-06 00:37:16.250 157 12624.42 133.22 54843.15 88888.00 2013-06-06 00:37:16.375 157 12624.42 133.25 54843.15 88888.00 2013-06-06 00:37:16.500 157 12624.30 133.20 54843.12 88888.00 2013-06-06 00:37:16.625 157 12624.25 133.22 54843.07 88888.00 2013-06-06 00:37:16.750 157 12624.30 133.22 54843.07 88888.00 2013-06-06 00:37:16.875 157 12624.33 133.25 54843.10 88888.00 2013-06-06 00:37:17.000 157 12624.30 133.20 54843.07 88888.00 2013-06-06 00:37:17.125 157 12624.33 133.18 54843.10 88888.00 2013-06-06 00:37:17.250 157 12624.40 133.18 54843.07 88888.00 2013-06-06 00:37:17.375 157 12624.40 133.18 54843.07 88888.00 2013-06-06 00:37:17.500 157 12624.35 133.15 54843.07 88888.00 2013-06-06 00:37:17.625 157 12624.30 133.18 54843.10 88888.00 2013-06-06 00:37:17.750 157 12624.33 133.20 54843.12 88888.00 2013-06-06 00:37:17.875 157 12624.42 133.20 54843.15 88888.00 2013-06-06 00:37:18.000 157 12624.38 133.20 54843.12 88888.00 2013-06-06 00:37:18.125 157 12624.40 133.20 54843.12 88888.00 2013-06-06 00:37:18.250 157 12624.38 133.18 54843.12 88888.00 2013-06-06 00:37:18.375 157 12624.38 133.18 54843.12 88888.00 2013-06-06 00:37:18.500 157 12624.38 133.20 54843.12 88888.00 2013-06-06 00:37:18.625 157 12624.42 133.25 54843.12 88888.00 2013-06-06 00:37:18.750 157 12624.42 133.25 54843.15 88888.00 2013-06-06 00:37:18.875 157 12624.40 133.25 54843.15 88888.00 2013-06-06 00:37:19.000 157 12624.38 133.20 54843.12 88888.00 2013-06-06 00:37:19.125 157 12624.38 133.18 54843.12 88888.00 2013-06-06 00:37:19.250 157 12624.33 133.10 54843.10 88888.00 2013-06-06 00:37:19.375 157 12624.27 133.15 54843.12 88888.00 2013-06-06 00:37:19.500 157 12624.25 133.20 54843.15 88888.00 2013-06-06 00:37:19.625 157 12624.30 133.18 54843.10 88888.00 2013-06-06 00:37:19.750 157 12624.33 133.18 54843.07 88888.00 2013-06-06 00:37:19.875 157 12624.35 133.20 54843.10 88888.00 2013-06-06 00:37:20.000 157 12624.35 133.22 54843.10 88888.00 2013-06-06 00:37:20.125 157 12624.33 133.22 54843.12 88888.00 2013-06-06 00:37:20.250 157 12624.30 133.20 54843.12 88888.00 2013-06-06 00:37:20.375 157 12624.33 133.20 54843.10 88888.00 2013-06-06 00:37:20.500 157 12624.35 133.22 54843.15 88888.00 2013-06-06 00:37:20.625 157 12624.27 133.22 54843.12 88888.00 2013-06-06 00:37:20.750 157 12624.27 133.20 54843.10 88888.00 2013-06-06 00:37:20.875 157 12624.27 133.18 54843.10 88888.00 2013-06-06 00:37:21.000 157 12624.30 133.18 54843.07 88888.00 2013-06-06 00:37:21.125 157 12624.40 133.18 54843.12 88888.00 2013-06-06 00:37:21.250 157 12624.38 133.22 54843.18 88888.00 2013-06-06 00:37:21.375 157 12624.38 133.22 54843.15 88888.00 2013-06-06 00:37:21.500 157 12624.27 133.20 54843.12 88888.00 2013-06-06 00:37:21.625 157 12624.27 133.20 54843.12 88888.00 2013-06-06 00:37:21.750 157 12624.25 133.18 54843.07 88888.00 2013-06-06 00:37:21.875 157 12624.27 133.12 54843.10 88888.00 2013-06-06 00:37:22.000 157 12624.33 133.12 54843.12 88888.00 2013-06-06 00:37:22.125 157 12624.40 133.20 54843.12 88888.00 2013-06-06 00:37:22.250 157 12624.35 133.20 54843.12 88888.00 2013-06-06 00:37:22.375 157 12624.35 133.20 54843.12 88888.00 2013-06-06 00:37:22.500 157 12624.33 133.20 54843.07 88888.00 2013-06-06 00:37:22.625 157 12624.33 133.20 54843.05 88888.00 2013-06-06 00:37:22.750 157 12624.27 133.18 54843.07 88888.00 2013-06-06 00:37:22.875 157 12624.27 133.22 54843.07 88888.00 2013-06-06 00:37:23.000 157 12624.25 133.20 54843.07 88888.00 2013-06-06 00:37:23.125 157 12624.27 133.20 54843.10 88888.00 2013-06-06 00:37:23.250 157 12624.35 133.20 54843.10 88888.00 2013-06-06 00:37:23.375 157 12624.35 133.20 54843.15 88888.00 2013-06-06 00:37:23.500 157 12624.33 133.22 54843.12 88888.00 2013-06-06 00:37:23.625 157 12624.25 133.22 54843.07 88888.00 2013-06-06 00:37:23.750 157 12624.23 133.20 54843.07 88888.00 2013-06-06 00:37:23.875 157 12624.25 133.18 54843.05 88888.00 2013-06-06 00:37:24.000 157 12624.23 133.18 54843.07 88888.00 2013-06-06 00:37:24.125 157 12624.20 133.20 54843.10 88888.00 2013-06-06 00:37:24.250 157 12624.17 133.22 54843.12 88888.00 2013-06-06 00:37:24.375 157 12624.23 133.25 54843.12 88888.00 2013-06-06 00:37:24.500 157 12624.23 133.22 54843.10 88888.00 2013-06-06 00:37:24.625 157 12624.20 133.20 54843.10 88888.00 2013-06-06 00:37:24.750 157 12624.17 133.20 54843.07 88888.00 2013-06-06 00:37:24.875 157 12624.17 133.22 54843.10 88888.00 2013-06-06 00:37:25.000 157 12624.15 133.20 54843.07 88888.00 2013-06-06 00:37:25.125 157 12624.17 133.20 54843.10 88888.00 2013-06-06 00:37:25.250 157 12624.20 133.20 54843.12 88888.00 2013-06-06 00:37:25.375 157 12624.20 133.22 54843.12 88888.00 2013-06-06 00:37:25.500 157 12624.27 133.28 54843.12 88888.00 2013-06-06 00:37:25.625 157 12624.35 133.28 54843.12 88888.00 2013-06-06 00:37:25.750 157 12624.27 133.18 54843.07 88888.00 2013-06-06 00:37:25.875 157 12624.27 133.15 54843.03 88888.00 2013-06-06 00:37:26.000 157 12624.33 133.18 54843.05 88888.00 2013-06-06 00:37:26.125 157 12624.30 133.18 54843.10 88888.00 2013-06-06 00:37:26.250 157 12624.23 133.18 54843.07 88888.00 2013-06-06 00:37:26.375 157 12624.20 133.15 54843.07 88888.00 2013-06-06 00:37:26.500 157 12624.23 133.15 54843.10 88888.00 2013-06-06 00:37:26.625 157 12624.20 133.22 54843.10 88888.00 2013-06-06 00:37:26.750 157 12624.27 133.22 54843.10 88888.00 2013-06-06 00:37:26.875 157 12624.25 133.22 54843.10 88888.00 2013-06-06 00:37:27.000 157 12624.23 133.20 54843.05 88888.00 2013-06-06 00:37:27.125 157 12624.23 133.18 54843.03 88888.00 2013-06-06 00:37:27.250 157 12624.17 133.20 54843.07 88888.00 2013-06-06 00:37:27.375 157 12624.17 133.22 54843.05 88888.00 2013-06-06 00:37:27.500 157 12624.23 133.22 54843.07 88888.00 2013-06-06 00:37:27.625 157 12624.30 133.25 54843.12 88888.00 2013-06-06 00:37:27.750 157 12624.23 133.22 54843.10 88888.00 2013-06-06 00:37:27.875 157 12624.15 133.20 54843.07 88888.00 2013-06-06 00:37:28.000 157 12624.20 133.25 54843.12 88888.00 2013-06-06 00:37:28.125 157 12624.23 133.18 54843.05 88888.00 2013-06-06 00:37:28.250 157 12624.25 133.15 54843.03 88888.00 2013-06-06 00:37:28.375 157 12624.35 133.22 54843.05 88888.00 2013-06-06 00:37:28.500 157 12624.30 133.28 54843.05 88888.00 2013-06-06 00:37:28.625 157 12624.20 133.28 54843.10 88888.00 2013-06-06 00:37:28.750 157 12624.20 133.28 54843.10 88888.00 2013-06-06 00:37:28.875 157 12624.27 133.28 54843.10 88888.00 2013-06-06 00:37:29.000 157 12624.30 133.28 54843.07 88888.00 2013-06-06 00:37:29.125 157 12624.27 133.32 54843.10 88888.00 2013-06-06 00:37:29.250 157 12624.23 133.30 54843.10 88888.00 2013-06-06 00:37:29.375 157 12624.23 133.30 54843.10 88888.00 2013-06-06 00:37:29.500 157 12624.23 133.30 54843.12 88888.00 2013-06-06 00:37:29.625 157 12624.20 133.32 54843.12 88888.00 2013-06-06 00:37:29.750 157 12624.17 133.30 54843.10 88888.00 2013-06-06 00:37:29.875 157 12624.17 133.28 54843.10 88888.00 2013-06-06 00:37:30.000 157 12624.17 133.28 54843.10 88888.00 2013-06-06 00:37:30.125 157 12624.15 133.25 54843.07 88888.00 2013-06-06 00:37:30.250 157 12624.10 133.28 54843.10 88888.00 2013-06-06 00:37:30.375 157 12624.15 133.35 54843.12 88888.00 2013-06-06 00:37:30.500 157 12624.17 133.32 54843.12 88888.00 2013-06-06 00:37:30.625 157 12624.15 133.28 54843.07 88888.00 2013-06-06 00:37:30.750 157 12624.10 133.25 54843.07 88888.00 2013-06-06 00:37:30.875 157 12624.08 133.25 54843.05 88888.00 2013-06-06 00:37:31.000 157 12624.10 133.25 54843.05 88888.00 2013-06-06 00:37:31.125 157 12624.10 133.28 54843.05 88888.00 2013-06-06 00:37:31.250 157 12624.08 133.30 54843.07 88888.00 2013-06-06 00:37:31.375 157 12624.10 133.32 54843.05 88888.00 2013-06-06 00:37:31.500 157 12624.08 133.30 54843.03 88888.00 2013-06-06 00:37:31.625 157 12624.08 133.32 54843.05 88888.00 2013-06-06 00:37:31.750 157 12624.20 133.38 54843.07 88888.00 2013-06-06 00:37:31.875 157 12624.20 133.38 54843.07 88888.00 2013-06-06 00:37:32.000 157 12624.17 133.32 54843.05 88888.00 2013-06-06 00:37:32.125 157 12624.10 133.32 54843.07 88888.00 2013-06-06 00:37:32.250 157 12624.05 133.32 54843.07 88888.00 2013-06-06 00:37:32.375 157 12624.08 133.35 54843.07 88888.00 2013-06-06 00:37:32.500 157 12624.08 133.35 54843.05 88888.00 2013-06-06 00:37:32.625 157 12624.05 133.28 54843.03 88888.00 2013-06-06 00:37:32.750 157 12624.08 133.28 54843.03 88888.00 2013-06-06 00:37:32.875 157 12624.10 133.32 54843.05 88888.00 2013-06-06 00:37:33.000 157 12624.08 133.32 54843.00 88888.00 2013-06-06 00:37:33.125 157 12624.10 133.30 54843.00 88888.00 2013-06-06 00:37:33.250 157 12624.05 133.25 54843.03 88888.00 2013-06-06 00:37:33.375 157 12624.08 133.35 54843.03 88888.00 2013-06-06 00:37:33.500 157 12624.08 133.32 54843.00 88888.00 2013-06-06 00:37:33.625 157 12624.15 133.32 54843.00 88888.00 2013-06-06 00:37:33.750 157 12624.17 133.30 54843.03 88888.00 2013-06-06 00:37:33.875 157 12624.15 133.32 54843.05 88888.00 2013-06-06 00:37:34.000 157 12624.10 133.32 54843.03 88888.00 2013-06-06 00:37:34.125 157 12624.08 133.38 54843.07 88888.00 2013-06-06 00:37:34.250 157 12624.05 133.38 54843.07 88888.00 2013-06-06 00:37:34.375 157 12624.05 133.38 54843.07 88888.00 2013-06-06 00:37:34.500 157 12624.00 133.35 54843.05 88888.00 2013-06-06 00:37:34.625 157 12624.00 133.30 54843.03 88888.00 2013-06-06 00:37:34.750 157 12624.05 133.32 54843.03 88888.00 2013-06-06 00:37:34.875 157 12624.10 133.32 54843.00 88888.00 2013-06-06 00:37:35.000 157 12624.05 133.32 54843.00 88888.00 2013-06-06 00:37:35.125 157 12624.02 133.35 54843.05 88888.00 2013-06-06 00:37:35.250 157 12623.98 133.35 54843.05 88888.00 2013-06-06 00:37:35.375 157 12624.02 133.32 54843.03 88888.00 2013-06-06 00:37:35.500 157 12624.08 133.32 54843.00 88888.00 2013-06-06 00:37:35.625 157 12624.10 133.32 54843.03 88888.00 2013-06-06 00:37:35.750 157 12624.05 133.32 54843.03 88888.00 2013-06-06 00:37:35.875 157 12624.00 133.28 54843.00 88888.00 2013-06-06 00:37:36.000 157 12624.00 133.30 54842.97 88888.00 2013-06-06 00:37:36.125 157 12624.08 133.32 54843.00 88888.00 2013-06-06 00:37:36.250 157 12624.05 133.30 54843.00 88888.00 2013-06-06 00:37:36.375 157 12624.02 133.32 54842.97 88888.00 2013-06-06 00:37:36.500 157 12624.02 133.38 54843.00 88888.00 2013-06-06 00:37:36.625 157 12624.02 133.35 54843.00 88888.00 2013-06-06 00:37:36.750 157 12623.95 133.32 54842.97 88888.00 2013-06-06 00:37:36.875 157 12623.98 133.32 54843.00 88888.00 2013-06-06 00:37:37.000 157 12624.02 133.35 54843.05 88888.00 2013-06-06 00:37:37.125 157 12624.02 133.38 54843.05 88888.00 2013-06-06 00:37:37.250 157 12624.02 133.35 54843.05 88888.00 2013-06-06 00:37:37.375 157 12624.12 133.38 54843.05 88888.00 2013-06-06 00:37:37.500 157 12624.17 133.35 54843.03 88888.00 2013-06-06 00:37:37.625 157 12624.12 133.38 54843.05 88888.00 2013-06-06 00:37:37.750 157 12624.05 133.32 54843.00 88888.00 2013-06-06 00:37:37.875 157 12624.02 133.30 54843.03 88888.00 2013-06-06 00:37:38.000 157 12624.10 133.30 54843.03 88888.00 2013-06-06 00:37:38.125 157 12624.15 133.32 54843.03 88888.00 2013-06-06 00:37:38.250 157 12624.15 133.32 54843.03 88888.00 2013-06-06 00:37:38.375 157 12624.15 133.32 54843.05 88888.00 2013-06-06 00:37:38.500 157 12624.10 133.35 54843.03 88888.00 2013-06-06 00:37:38.625 157 12624.00 133.32 54843.00 88888.00 2013-06-06 00:37:38.750 157 12623.95 133.30 54843.03 88888.00 2013-06-06 00:37:38.875 157 12623.95 133.32 54843.05 88888.00 2013-06-06 00:37:39.000 157 12624.00 133.35 54843.05 88888.00 2013-06-06 00:37:39.125 157 12624.00 133.30 54843.03 88888.00 2013-06-06 00:37:39.250 157 12623.98 133.28 54843.00 88888.00 2013-06-06 00:37:39.375 157 12624.00 133.30 54842.97 88888.00 2013-06-06 00:37:39.500 157 12624.00 133.28 54842.97 88888.00 2013-06-06 00:37:39.625 157 12624.00 133.32 54843.00 88888.00 2013-06-06 00:37:39.750 157 12624.02 133.35 54843.00 88888.00 2013-06-06 00:37:39.875 157 12624.08 133.35 54843.00 88888.00 2013-06-06 00:37:40.000 157 12624.08 133.32 54843.00 88888.00 2013-06-06 00:37:40.125 157 12624.02 133.30 54842.97 88888.00 2013-06-06 00:37:40.250 157 12624.05 133.32 54842.97 88888.00 2013-06-06 00:37:40.375 157 12624.10 133.38 54842.97 88888.00 2013-06-06 00:37:40.500 157 12624.02 133.35 54842.97 88888.00 2013-06-06 00:37:40.625 157 12623.92 133.32 54843.00 88888.00 2013-06-06 00:37:40.750 157 12623.95 133.35 54843.03 88888.00 2013-06-06 00:37:40.875 157 12623.95 133.32 54842.97 88888.00 2013-06-06 00:37:41.000 157 12623.92 133.32 54842.95 88888.00 2013-06-06 00:37:41.125 157 12623.90 133.30 54842.97 88888.00 2013-06-06 00:37:41.250 157 12623.88 133.30 54842.97 88888.00 2013-06-06 00:37:41.375 157 12623.92 133.35 54843.03 88888.00 2013-06-06 00:37:41.500 157 12623.85 133.35 54843.03 88888.00 2013-06-06 00:37:41.625 157 12623.85 133.38 54843.03 88888.00 2013-06-06 00:37:41.750 157 12623.92 133.35 54843.03 88888.00 2013-06-06 00:37:41.875 157 12623.98 133.35 54843.05 88888.00 2013-06-06 00:37:42.000 157 12623.92 133.35 54843.00 88888.00 2013-06-06 00:37:42.125 157 12623.90 133.32 54843.03 88888.00 2013-06-06 00:37:42.250 157 12623.85 133.32 54843.05 88888.00 2013-06-06 00:37:42.375 157 12623.92 133.38 54843.03 88888.00 2013-06-06 00:37:42.500 157 12623.85 133.35 54843.00 88888.00 2013-06-06 00:37:42.625 157 12623.85 133.32 54843.00 88888.00 2013-06-06 00:37:42.750 157 12623.85 133.30 54843.00 88888.00 2013-06-06 00:37:42.875 157 12623.90 133.30 54843.00 88888.00 2013-06-06 00:37:43.000 157 12623.98 133.32 54842.97 88888.00 2013-06-06 00:37:43.125 157 12623.92 133.28 54842.97 88888.00 2013-06-06 00:37:43.250 157 12623.83 133.25 54842.95 88888.00 2013-06-06 00:37:43.375 157 12623.83 133.22 54842.95 88888.00 2013-06-06 00:37:43.500 157 12623.90 133.30 54842.97 88888.00 2013-06-06 00:37:43.625 157 12623.98 133.35 54842.97 88888.00 2013-06-06 00:37:43.750 157 12623.92 133.32 54842.97 88888.00 2013-06-06 00:37:43.875 157 12623.92 133.32 54842.97 88888.00 2013-06-06 00:37:44.000 157 12623.98 133.32 54842.97 88888.00 2013-06-06 00:37:44.125 157 12623.95 133.32 54842.97 88888.00 2013-06-06 00:37:44.250 157 12623.90 133.30 54842.97 88888.00 2013-06-06 00:37:44.375 157 12623.85 133.28 54842.95 88888.00 2013-06-06 00:37:44.500 157 12623.92 133.35 54843.00 88888.00 2013-06-06 00:37:44.625 157 12623.92 133.35 54842.97 88888.00 2013-06-06 00:37:44.750 157 12623.90 133.32 54842.95 88888.00 2013-06-06 00:37:44.875 157 12623.92 133.35 54842.97 88888.00 2013-06-06 00:37:45.000 157 12623.92 133.35 54842.97 88888.00 2013-06-06 00:37:45.125 157 12623.80 133.32 54842.95 88888.00 2013-06-06 00:37:45.250 157 12623.83 133.32 54842.97 88888.00 2013-06-06 00:37:45.375 157 12623.85 133.35 54843.00 88888.00 2013-06-06 00:37:45.500 157 12623.85 133.38 54842.97 88888.00 2013-06-06 00:37:45.625 157 12623.77 133.32 54842.97 88888.00 2013-06-06 00:37:45.750 157 12623.83 133.38 54842.97 88888.00 2013-06-06 00:37:45.875 157 12623.98 133.38 54842.97 88888.00 2013-06-06 00:37:46.000 157 12624.00 133.40 54843.03 88888.00 2013-06-06 00:37:46.125 157 12624.00 133.40 54843.00 88888.00 2013-06-06 00:37:46.250 157 12623.95 133.38 54842.97 88888.00 2013-06-06 00:37:46.375 157 12624.00 133.38 54843.00 88888.00 2013-06-06 00:37:46.500 157 12623.98 133.35 54842.97 88888.00 2013-06-06 00:37:46.625 157 12623.95 133.35 54842.97 88888.00 2013-06-06 00:37:46.750 157 12623.92 133.35 54842.97 88888.00 2013-06-06 00:37:46.875 157 12623.92 133.35 54843.00 88888.00 2013-06-06 00:37:47.000 157 12623.92 133.40 54843.00 88888.00 2013-06-06 00:37:47.125 157 12623.90 133.40 54843.00 88888.00 2013-06-06 00:37:47.250 157 12623.80 133.35 54842.95 88888.00 2013-06-06 00:37:47.375 157 12623.75 133.32 54842.90 88888.00 2013-06-06 00:37:47.500 157 12623.80 133.38 54842.93 88888.00 2013-06-06 00:37:47.625 157 12623.88 133.43 54842.95 88888.00 2013-06-06 00:37:47.750 157 12623.85 133.43 54842.95 88888.00 2013-06-06 00:37:47.875 157 12623.88 133.38 54842.95 88888.00 2013-06-06 00:37:48.000 157 12623.95 133.38 54842.95 88888.00 2013-06-06 00:37:48.125 157 12623.90 133.35 54842.95 88888.00 2013-06-06 00:37:48.250 157 12623.90 133.35 54842.95 88888.00 2013-06-06 00:37:48.375 157 12623.90 133.35 54842.93 88888.00 2013-06-06 00:37:48.500 157 12623.92 133.38 54842.97 88888.00 2013-06-06 00:37:48.625 157 12623.95 133.45 54843.00 88888.00 2013-06-06 00:37:48.750 157 12623.95 133.40 54842.95 88888.00 2013-06-06 00:37:48.875 157 12623.90 133.32 54842.93 88888.00 2013-06-06 00:37:49.000 157 12623.90 133.32 54842.93 88888.00 2013-06-06 00:37:49.125 157 12623.92 133.38 54842.93 88888.00 2013-06-06 00:37:49.250 157 12623.90 133.35 54842.93 88888.00 2013-06-06 00:37:49.375 157 12623.92 133.40 54842.95 88888.00 2013-06-06 00:37:49.500 157 12623.88 133.43 54842.95 88888.00 2013-06-06 00:37:49.625 157 12623.85 133.45 54842.95 88888.00 2013-06-06 00:37:49.750 157 12623.85 133.45 54842.95 88888.00 2013-06-06 00:37:49.875 157 12623.90 133.45 54842.93 88888.00 2013-06-06 00:37:50.000 157 12623.88 133.40 54842.93 88888.00 2013-06-06 00:37:50.125 157 12623.85 133.38 54842.93 88888.00 2013-06-06 00:37:50.250 157 12623.83 133.40 54842.95 88888.00 2013-06-06 00:37:50.375 157 12623.85 133.40 54842.93 88888.00 2013-06-06 00:37:50.500 157 12623.90 133.38 54842.90 88888.00 2013-06-06 00:37:50.625 157 12623.95 133.43 54842.97 88888.00 2013-06-06 00:37:50.750 157 12623.98 133.45 54842.97 88888.00 2013-06-06 00:37:50.875 157 12623.95 133.43 54843.00 88888.00 2013-06-06 00:37:51.000 157 12623.90 133.43 54842.97 88888.00 2013-06-06 00:37:51.125 157 12623.92 133.43 54842.97 88888.00 2013-06-06 00:37:51.250 157 12623.98 133.38 54842.90 88888.00 2013-06-06 00:37:51.375 157 12623.95 133.35 54842.88 88888.00 2013-06-06 00:37:51.500 157 12623.95 133.35 54842.90 88888.00 2013-06-06 00:37:51.625 157 12623.92 133.40 54842.95 88888.00 2013-06-06 00:37:51.750 157 12623.83 133.45 54842.97 88888.00 2013-06-06 00:37:51.875 157 12623.83 133.43 54842.97 88888.00 2013-06-06 00:37:52.000 157 12623.83 133.45 54842.95 88888.00 2013-06-06 00:37:52.125 157 12623.95 133.43 54842.93 88888.00 2013-06-06 00:37:52.250 157 12623.92 133.40 54842.93 88888.00 2013-06-06 00:37:52.375 157 12623.90 133.38 54842.93 88888.00 2013-06-06 00:37:52.500 157 12623.88 133.43 54842.93 88888.00 2013-06-06 00:37:52.625 157 12623.83 133.40 54842.90 88888.00 2013-06-06 00:37:52.750 157 12623.85 133.43 54842.90 88888.00 2013-06-06 00:37:52.875 157 12623.92 133.40 54842.90 88888.00 2013-06-06 00:37:53.000 157 12623.92 133.40 54842.90 88888.00 2013-06-06 00:37:53.125 157 12623.85 133.43 54842.95 88888.00 2013-06-06 00:37:53.250 157 12623.88 133.45 54842.95 88888.00 2013-06-06 00:37:53.375 157 12623.98 133.45 54842.95 88888.00 2013-06-06 00:37:53.500 157 12623.95 133.45 54842.93 88888.00 2013-06-06 00:37:53.625 157 12623.92 133.40 54842.90 88888.00 2013-06-06 00:37:53.750 157 12623.88 133.40 54842.90 88888.00 2013-06-06 00:37:53.875 157 12623.90 133.45 54842.93 88888.00 2013-06-06 00:37:54.000 157 12623.90 133.43 54842.90 88888.00 2013-06-06 00:37:54.125 157 12623.95 133.38 54842.90 88888.00 2013-06-06 00:37:54.250 157 12623.98 133.40 54842.90 88888.00 2013-06-06 00:37:54.375 157 12624.05 133.47 54842.93 88888.00 2013-06-06 00:37:54.500 157 12624.00 133.47 54842.93 88888.00 2013-06-06 00:37:54.625 157 12623.98 133.40 54842.85 88888.00 2013-06-06 00:37:54.750 157 12624.05 133.40 54842.85 88888.00 2013-06-06 00:37:54.875 157 12624.00 133.40 54842.85 88888.00 2013-06-06 00:37:55.000 157 12623.95 133.40 54842.88 88888.00 2013-06-06 00:37:55.125 157 12623.92 133.40 54842.88 88888.00 2013-06-06 00:37:55.250 157 12623.92 133.43 54842.88 88888.00 2013-06-06 00:37:55.375 157 12623.92 133.43 54842.88 88888.00 2013-06-06 00:37:55.500 157 12623.95 133.47 54842.90 88888.00 2013-06-06 00:37:55.625 157 12623.92 133.45 54842.90 88888.00 2013-06-06 00:37:55.750 157 12623.90 133.47 54842.88 88888.00 2013-06-06 00:37:55.875 157 12623.95 133.50 54842.93 88888.00 2013-06-06 00:37:56.000 157 12623.90 133.53 54842.93 88888.00 2013-06-06 00:37:56.125 157 12623.88 133.45 54842.88 88888.00 2013-06-06 00:37:56.250 157 12623.85 133.38 54842.82 88888.00 2013-06-06 00:37:56.375 157 12623.85 133.43 54842.85 88888.00 2013-06-06 00:37:56.500 157 12623.85 133.47 54842.90 88888.00 2013-06-06 00:37:56.625 157 12623.77 133.45 54842.90 88888.00 2013-06-06 00:37:56.750 157 12623.73 133.43 54842.88 88888.00 2013-06-06 00:37:56.875 157 12623.77 133.40 54842.88 88888.00 2013-06-06 00:37:57.000 157 12623.85 133.45 54842.88 88888.00 2013-06-06 00:37:57.125 157 12623.95 133.45 54842.90 88888.00 2013-06-06 00:37:57.250 157 12623.95 133.45 54842.90 88888.00 2013-06-06 00:37:57.375 157 12623.95 133.47 54842.85 88888.00 2013-06-06 00:37:57.500 157 12623.90 133.47 54842.85 88888.00 2013-06-06 00:37:57.625 157 12623.88 133.45 54842.85 88888.00 2013-06-06 00:37:57.750 157 12623.90 133.45 54842.88 88888.00 2013-06-06 00:37:57.875 157 12623.90 133.43 54842.88 88888.00 2013-06-06 00:37:58.000 157 12623.85 133.47 54842.88 88888.00 2013-06-06 00:37:58.125 157 12623.90 133.50 54842.93 88888.00 2013-06-06 00:37:58.250 157 12624.00 133.50 54842.90 88888.00 2013-06-06 00:37:58.375 157 12624.00 133.55 54842.93 88888.00 2013-06-06 00:37:58.500 157 12623.98 133.50 54842.88 88888.00 2013-06-06 00:37:58.625 157 12623.95 133.47 54842.88 88888.00 2013-06-06 00:37:58.750 157 12623.92 133.50 54842.90 88888.00 2013-06-06 00:37:58.875 157 12623.92 133.50 54842.88 88888.00 2013-06-06 00:37:59.000 157 12623.90 133.45 54842.82 88888.00 2013-06-06 00:37:59.125 157 12623.95 133.43 54842.80 88888.00 2013-06-06 00:37:59.250 157 12623.95 133.47 54842.82 88888.00 2013-06-06 00:37:59.375 157 12623.92 133.47 54842.82 88888.00 2013-06-06 00:37:59.500 157 12623.88 133.45 54842.80 88888.00 2013-06-06 00:37:59.625 157 12623.88 133.47 54842.85 88888.00 2013-06-06 00:37:59.750 157 12623.83 133.55 54842.90 88888.00 2013-06-06 00:37:59.875 157 12623.77 133.55 54842.90 88888.00 2013-06-06 00:38:00.000 157 12623.85 133.55 54842.88 88888.00 2013-06-06 00:38:00.125 157 12623.85 133.50 54842.88 88888.00 2013-06-06 00:38:00.250 157 12623.73 133.47 54842.85 88888.00 2013-06-06 00:38:00.375 157 12623.73 133.47 54842.88 88888.00 2013-06-06 00:38:00.500 157 12623.77 133.50 54842.88 88888.00 2013-06-06 00:38:00.625 157 12623.80 133.50 54842.88 88888.00 2013-06-06 00:38:00.750 157 12623.83 133.50 54842.85 88888.00 2013-06-06 00:38:00.875 157 12623.83 133.53 54842.80 88888.00 2013-06-06 00:38:01.000 157 12623.77 133.50 54842.78 88888.00 2013-06-06 00:38:01.125 157 12623.75 133.47 54842.80 88888.00 2013-06-06 00:38:01.250 157 12623.73 133.45 54842.80 88888.00 2013-06-06 00:38:01.375 157 12623.77 133.47 54842.82 88888.00 2013-06-06 00:38:01.500 157 12623.75 133.53 54842.82 88888.00 2013-06-06 00:38:01.625 157 12623.77 133.53 54842.82 88888.00 2013-06-06 00:38:01.750 157 12623.83 133.55 54842.85 88888.00 2013-06-06 00:38:01.875 157 12623.83 133.55 54842.85 88888.00 2013-06-06 00:38:02.000 157 12623.83 133.53 54842.82 88888.00 2013-06-06 00:38:02.125 157 12623.80 133.50 54842.85 88888.00 2013-06-06 00:38:02.250 157 12623.77 133.50 54842.82 88888.00 2013-06-06 00:38:02.375 157 12623.73 133.50 54842.80 88888.00 2013-06-06 00:38:02.500 157 12623.70 133.50 54842.80 88888.00 2013-06-06 00:38:02.625 157 12623.77 133.55 54842.80 88888.00 2013-06-06 00:38:02.750 157 12623.80 133.55 54842.80 88888.00 2013-06-06 00:38:02.875 157 12623.83 133.53 54842.80 88888.00 2013-06-06 00:38:03.000 157 12623.85 133.53 54842.80 88888.00 2013-06-06 00:38:03.125 157 12623.85 133.50 54842.80 88888.00 2013-06-06 00:38:03.250 157 12623.88 133.45 54842.78 88888.00 2013-06-06 00:38:03.375 157 12623.88 133.45 54842.78 88888.00 2013-06-06 00:38:03.500 157 12623.83 133.47 54842.78 88888.00 2013-06-06 00:38:03.625 157 12623.80 133.47 54842.80 88888.00 2013-06-06 00:38:03.750 157 12623.80 133.50 54842.78 88888.00 2013-06-06 00:38:03.875 157 12623.73 133.45 54842.78 88888.00 2013-06-06 00:38:04.000 157 12623.73 133.45 54842.78 88888.00 2013-06-06 00:38:04.125 157 12623.85 133.45 54842.78 88888.00 2013-06-06 00:38:04.250 157 12623.80 133.40 54842.75 88888.00 2013-06-06 00:38:04.375 157 12623.83 133.45 54842.78 88888.00 2013-06-06 00:38:04.500 157 12623.95 133.50 54842.80 88888.00 2013-06-06 00:38:04.625 157 12624.00 133.50 54842.80 88888.00 2013-06-06 00:38:04.750 157 12623.92 133.47 54842.78 88888.00 2013-06-06 00:38:04.875 157 12623.85 133.45 54842.75 88888.00 2013-06-06 00:38:05.000 157 12623.83 133.43 54842.75 88888.00 2013-06-06 00:38:05.125 157 12623.85 133.45 54842.78 88888.00 2013-06-06 00:38:05.250 157 12623.83 133.45 54842.80 88888.00 2013-06-06 00:38:05.375 157 12623.83 133.45 54842.80 88888.00 2013-06-06 00:38:05.500 157 12623.83 133.47 54842.80 88888.00 2013-06-06 00:38:05.625 157 12623.85 133.43 54842.75 88888.00 2013-06-06 00:38:05.750 157 12623.83 133.45 54842.75 88888.00 2013-06-06 00:38:05.875 157 12623.77 133.47 54842.78 88888.00 2013-06-06 00:38:06.000 157 12623.77 133.47 54842.78 88888.00 2013-06-06 00:38:06.125 157 12623.77 133.50 54842.82 88888.00 2013-06-06 00:38:06.250 157 12623.73 133.47 54842.80 88888.00 2013-06-06 00:38:06.375 157 12623.75 133.45 54842.78 88888.00 2013-06-06 00:38:06.500 157 12623.80 133.45 54842.78 88888.00 2013-06-06 00:38:06.625 157 12623.80 133.50 54842.80 88888.00 2013-06-06 00:38:06.750 157 12623.80 133.53 54842.82 88888.00 2013-06-06 00:38:06.875 157 12623.80 133.53 54842.80 88888.00 2013-06-06 00:38:07.000 157 12623.77 133.53 54842.80 88888.00 2013-06-06 00:38:07.125 157 12623.75 133.50 54842.78 88888.00 2013-06-06 00:38:07.250 157 12623.77 133.50 54842.75 88888.00 2013-06-06 00:38:07.375 157 12623.77 133.50 54842.78 88888.00 2013-06-06 00:38:07.500 157 12623.75 133.47 54842.75 88888.00 2013-06-06 00:38:07.625 157 12623.75 133.47 54842.72 88888.00 2013-06-06 00:38:07.750 157 12623.73 133.45 54842.72 88888.00 2013-06-06 00:38:07.875 157 12623.75 133.50 54842.75 88888.00 2013-06-06 00:38:08.000 157 12623.75 133.53 54842.78 88888.00 2013-06-06 00:38:08.125 157 12623.75 133.50 54842.80 88888.00 2013-06-06 00:38:08.250 157 12623.67 133.47 54842.78 88888.00 2013-06-06 00:38:08.375 157 12623.75 133.55 54842.80 88888.00 2013-06-06 00:38:08.500 157 12623.80 133.57 54842.80 88888.00 2013-06-06 00:38:08.625 157 12623.83 133.57 54842.88 88888.00 2013-06-06 00:38:08.750 157 12623.73 133.53 54842.82 88888.00 2013-06-06 00:38:08.875 157 12623.65 133.50 54842.78 88888.00 2013-06-06 00:38:09.000 157 12623.65 133.50 54842.75 88888.00 2013-06-06 00:38:09.125 157 12623.70 133.53 54842.80 88888.00 2013-06-06 00:38:09.250 157 12623.67 133.50 54842.78 88888.00 2013-06-06 00:38:09.375 157 12623.70 133.50 54842.75 88888.00 2013-06-06 00:38:09.500 157 12623.70 133.50 54842.78 88888.00 2013-06-06 00:38:09.625 157 12623.65 133.53 54842.78 88888.00 2013-06-06 00:38:09.750 157 12623.62 133.50 54842.75 88888.00 2013-06-06 00:38:09.875 157 12623.65 133.50 54842.72 88888.00 2013-06-06 00:38:10.000 157 12623.58 133.50 54842.72 88888.00 2013-06-06 00:38:10.125 157 12623.50 133.53 54842.78 88888.00 2013-06-06 00:38:10.250 157 12623.60 133.60 54842.85 88888.00 2013-06-06 00:38:10.375 157 12623.67 133.57 54842.82 88888.00 2013-06-06 00:38:10.500 157 12623.70 133.53 54842.78 88888.00 2013-06-06 00:38:10.625 157 12623.67 133.50 54842.75 88888.00 2013-06-06 00:38:10.750 157 12623.67 133.47 54842.72 88888.00 2013-06-06 00:38:10.875 157 12623.60 133.47 54842.75 88888.00 2013-06-06 00:38:11.000 157 12623.62 133.53 54842.75 88888.00 2013-06-06 00:38:11.125 157 12623.65 133.55 54842.80 88888.00 2013-06-06 00:38:11.250 157 12623.67 133.53 54842.75 88888.00 2013-06-06 00:38:11.375 157 12623.77 133.55 54842.75 88888.00 2013-06-06 00:38:11.500 157 12623.75 133.57 54842.78 88888.00 2013-06-06 00:38:11.625 157 12623.73 133.55 54842.78 88888.00 2013-06-06 00:38:11.750 157 12623.70 133.53 54842.78 88888.00 2013-06-06 00:38:11.875 157 12623.60 133.53 54842.78 88888.00 2013-06-06 00:38:12.000 157 12623.60 133.50 54842.78 88888.00 2013-06-06 00:38:12.125 157 12623.67 133.50 54842.75 88888.00 2013-06-06 00:38:12.250 157 12623.70 133.50 54842.75 88888.00 2013-06-06 00:38:12.375 157 12623.65 133.55 54842.78 88888.00 2013-06-06 00:38:12.500 157 12623.65 133.55 54842.80 88888.00 2013-06-06 00:38:12.625 157 12623.73 133.55 54842.80 88888.00 2013-06-06 00:38:12.750 157 12623.62 133.55 54842.78 88888.00 2013-06-06 00:38:12.875 157 12623.62 133.55 54842.75 88888.00 2013-06-06 00:38:13.000 157 12623.62 133.53 54842.75 88888.00 2013-06-06 00:38:13.125 157 12623.67 133.55 54842.75 88888.00 2013-06-06 00:38:13.250 157 12623.65 133.53 54842.78 88888.00 2013-06-06 00:38:13.375 157 12623.70 133.57 54842.78 88888.00 2013-06-06 00:38:13.500 157 12623.73 133.55 54842.72 88888.00 2013-06-06 00:38:13.625 157 12623.67 133.55 54842.75 88888.00 2013-06-06 00:38:13.750 157 12623.67 133.60 54842.78 88888.00 2013-06-06 00:38:13.875 157 12623.73 133.62 54842.80 88888.00 2013-06-06 00:38:14.000 157 12623.73 133.60 54842.80 88888.00 2013-06-06 00:38:14.125 157 12623.73 133.57 54842.80 88888.00 2013-06-06 00:38:14.250 157 12623.73 133.53 54842.72 88888.00 2013-06-06 00:38:14.375 157 12623.67 133.50 54842.70 88888.00 2013-06-06 00:38:14.500 157 12623.62 133.50 54842.70 88888.00 2013-06-06 00:38:14.625 157 12623.70 133.55 54842.72 88888.00 2013-06-06 00:38:14.750 157 12623.75 133.57 54842.75 88888.00 2013-06-06 00:38:14.875 157 12623.75 133.53 54842.72 88888.00 2013-06-06 00:38:15.000 157 12623.75 133.55 54842.72 88888.00 2013-06-06 00:38:15.125 157 12623.77 133.57 54842.72 88888.00 2013-06-06 00:38:15.250 157 12623.77 133.55 54842.72 88888.00 2013-06-06 00:38:15.375 157 12623.77 133.57 54842.75 88888.00 2013-06-06 00:38:15.500 157 12623.67 133.53 54842.72 88888.00 2013-06-06 00:38:15.625 157 12623.70 133.53 54842.70 88888.00 2013-06-06 00:38:15.750 157 12623.73 133.47 54842.68 88888.00 2013-06-06 00:38:15.875 157 12623.65 133.47 54842.70 88888.00 2013-06-06 00:38:16.000 157 12623.65 133.50 54842.70 88888.00 2013-06-06 00:38:16.125 157 12623.67 133.55 54842.70 88888.00 2013-06-06 00:38:16.250 157 12623.67 133.57 54842.75 88888.00 2013-06-06 00:38:16.375 157 12623.80 133.55 54842.75 88888.00 2013-06-06 00:38:16.500 157 12623.83 133.57 54842.78 88888.00 2013-06-06 00:38:16.625 157 12623.80 133.57 54842.80 88888.00 2013-06-06 00:38:16.750 157 12623.73 133.57 54842.78 88888.00 2013-06-06 00:38:16.875 157 12623.73 133.57 54842.75 88888.00 2013-06-06 00:38:17.000 157 12623.75 133.57 54842.72 88888.00 2013-06-06 00:38:17.125 157 12623.70 133.57 54842.72 88888.00 2013-06-06 00:38:17.250 157 12623.65 133.53 54842.70 88888.00 2013-06-06 00:38:17.375 157 12623.67 133.53 54842.70 88888.00 2013-06-06 00:38:17.500 157 12623.65 133.55 54842.72 88888.00 2013-06-06 00:38:17.625 157 12623.70 133.57 54842.75 88888.00 2013-06-06 00:38:17.750 157 12623.70 133.57 54842.72 88888.00 2013-06-06 00:38:17.875 157 12623.67 133.57 54842.72 88888.00 2013-06-06 00:38:18.000 157 12623.62 133.57 54842.72 88888.00 2013-06-06 00:38:18.125 157 12623.55 133.55 54842.75 88888.00 2013-06-06 00:38:18.250 157 12623.52 133.55 54842.75 88888.00 2013-06-06 00:38:18.375 157 12623.60 133.55 54842.72 88888.00 2013-06-06 00:38:18.500 157 12623.58 133.55 54842.68 88888.00 2013-06-06 00:38:18.625 157 12623.58 133.55 54842.68 88888.00 2013-06-06 00:38:18.750 157 12623.58 133.57 54842.65 88888.00 2013-06-06 00:38:18.875 157 12623.58 133.57 54842.68 88888.00 2013-06-06 00:38:19.000 157 12623.60 133.60 54842.70 88888.00 2013-06-06 00:38:19.125 157 12623.58 133.60 54842.70 88888.00 2013-06-06 00:38:19.250 157 12623.55 133.55 54842.68 88888.00 2013-06-06 00:38:19.375 157 12623.58 133.53 54842.70 88888.00 2013-06-06 00:38:19.500 157 12623.58 133.55 54842.68 88888.00 2013-06-06 00:38:19.625 157 12623.65 133.57 54842.68 88888.00 2013-06-06 00:38:19.750 157 12623.70 133.65 54842.75 88888.00 2013-06-06 00:38:19.875 157 12623.65 133.62 54842.70 88888.00 2013-06-06 00:38:20.000 157 12623.55 133.57 54842.68 88888.00 2013-06-06 00:38:20.125 157 12623.52 133.60 54842.72 88888.00 2013-06-06 00:38:20.250 157 12623.62 133.62 54842.72 88888.00 2013-06-06 00:38:20.375 157 12623.67 133.62 54842.72 88888.00 2013-06-06 00:38:20.500 157 12623.65 133.65 54842.70 88888.00 2013-06-06 00:38:20.625 157 12623.60 133.60 54842.65 88888.00 2013-06-06 00:38:20.750 157 12623.55 133.60 54842.65 88888.00 2013-06-06 00:38:20.875 157 12623.60 133.62 54842.72 88888.00 2013-06-06 00:38:21.000 157 12623.60 133.62 54842.70 88888.00 2013-06-06 00:38:21.125 157 12623.60 133.62 54842.70 88888.00 2013-06-06 00:38:21.250 157 12623.52 133.55 54842.68 88888.00 2013-06-06 00:38:21.375 157 12623.50 133.55 54842.70 88888.00 2013-06-06 00:38:21.500 157 12623.52 133.60 54842.70 88888.00 2013-06-06 00:38:21.625 157 12623.50 133.57 54842.70 88888.00 2013-06-06 00:38:21.750 157 12623.48 133.57 54842.68 88888.00 2013-06-06 00:38:21.875 157 12623.52 133.57 54842.68 88888.00 2013-06-06 00:38:22.000 157 12623.65 133.55 54842.65 88888.00 2013-06-06 00:38:22.125 157 12623.55 133.55 54842.65 88888.00 2013-06-06 00:38:22.250 157 12623.48 133.53 54842.65 88888.00 2013-06-06 00:38:22.375 157 12623.50 133.53 54842.65 88888.00 2013-06-06 00:38:22.500 157 12623.48 133.53 54842.65 88888.00 2013-06-06 00:38:22.625 157 12623.45 133.55 54842.68 88888.00 2013-06-06 00:38:22.750 157 12623.48 133.57 54842.68 88888.00 2013-06-06 00:38:22.875 157 12623.58 133.55 54842.68 88888.00 2013-06-06 00:38:23.000 157 12623.60 133.55 54842.65 88888.00 2013-06-06 00:38:23.125 157 12623.58 133.55 54842.70 88888.00 2013-06-06 00:38:23.250 157 12623.58 133.53 54842.72 88888.00 2013-06-06 00:38:23.375 157 12623.67 133.57 54842.72 88888.00 2013-06-06 00:38:23.500 157 12623.67 133.60 54842.72 88888.00 2013-06-06 00:38:23.625 157 12623.62 133.57 54842.70 88888.00 2013-06-06 00:38:23.750 157 12623.58 133.57 54842.70 88888.00 2013-06-06 00:38:23.875 157 12623.62 133.60 54842.70 88888.00 2013-06-06 00:38:24.000 157 12623.60 133.60 54842.68 88888.00 2013-06-06 00:38:24.125 157 12623.52 133.55 54842.72 88888.00 2013-06-06 00:38:24.250 157 12623.55 133.55 54842.75 88888.00 2013-06-06 00:38:24.375 157 12623.62 133.57 54842.75 88888.00 2013-06-06 00:38:24.500 157 12623.62 133.57 54842.75 88888.00 2013-06-06 00:38:24.625 157 12623.62 133.55 54842.72 88888.00 2013-06-06 00:38:24.750 157 12623.58 133.55 54842.72 88888.00 2013-06-06 00:38:24.875 157 12623.60 133.55 54842.75 88888.00 2013-06-06 00:38:25.000 157 12623.60 133.53 54842.72 88888.00 2013-06-06 00:38:25.125 157 12623.58 133.53 54842.72 88888.00 2013-06-06 00:38:25.250 157 12623.60 133.53 54842.72 88888.00 2013-06-06 00:38:25.375 157 12623.60 133.55 54842.72 88888.00 2013-06-06 00:38:25.500 157 12623.55 133.57 54842.70 88888.00 2013-06-06 00:38:25.625 157 12623.52 133.55 54842.72 88888.00 2013-06-06 00:38:25.750 157 12623.48 133.55 54842.68 88888.00 2013-06-06 00:38:25.875 157 12623.45 133.57 54842.68 88888.00 2013-06-06 00:38:26.000 157 12623.48 133.55 54842.68 88888.00 2013-06-06 00:38:26.125 157 12623.55 133.55 54842.72 88888.00 2013-06-06 00:38:26.250 157 12623.65 133.55 54842.72 88888.00 2013-06-06 00:38:26.375 157 12623.67 133.55 54842.68 88888.00 2013-06-06 00:38:26.500 157 12623.67 133.53 54842.65 88888.00 2013-06-06 00:38:26.625 157 12623.67 133.55 54842.70 88888.00 2013-06-06 00:38:26.750 157 12623.60 133.55 54842.70 88888.00 2013-06-06 00:38:26.875 157 12623.48 133.55 54842.72 88888.00 2013-06-06 00:38:27.000 157 12623.50 133.55 54842.70 88888.00 2013-06-06 00:38:27.125 157 12623.55 133.55 54842.70 88888.00 2013-06-06 00:38:27.250 157 12623.55 133.47 54842.68 88888.00 2013-06-06 00:38:27.375 157 12623.58 133.47 54842.68 88888.00 2013-06-06 00:38:27.500 157 12623.58 133.50 54842.65 88888.00 2013-06-06 00:38:27.625 157 12623.58 133.50 54842.65 88888.00 2013-06-06 00:38:27.750 157 12623.52 133.50 54842.70 88888.00 2013-06-06 00:38:27.875 157 12623.52 133.47 54842.68 88888.00 2013-06-06 00:38:28.000 157 12623.55 133.47 54842.65 88888.00 2013-06-06 00:38:28.125 157 12623.52 133.47 54842.62 88888.00 2013-06-06 00:38:28.250 157 12623.42 133.45 54842.65 88888.00 2013-06-06 00:38:28.375 157 12623.45 133.53 54842.70 88888.00 2013-06-06 00:38:28.500 157 12623.45 133.55 54842.72 88888.00 2013-06-06 00:38:28.625 157 12623.45 133.57 54842.68 88888.00 2013-06-06 00:38:28.750 157 12623.50 133.55 54842.65 88888.00 2013-06-06 00:38:28.875 157 12623.52 133.53 54842.65 88888.00 2013-06-06 00:38:29.000 157 12623.48 133.57 54842.65 88888.00 2013-06-06 00:38:29.125 157 12623.48 133.53 54842.68 88888.00 2013-06-06 00:38:29.250 157 12623.45 133.47 54842.65 88888.00 2013-06-06 00:38:29.375 157 12623.42 133.47 54842.65 88888.00 2013-06-06 00:38:29.500 157 12623.42 133.50 54842.68 88888.00 2013-06-06 00:38:29.625 157 12623.50 133.55 54842.68 88888.00 2013-06-06 00:38:29.750 157 12623.52 133.55 54842.65 88888.00 2013-06-06 00:38:29.875 157 12623.45 133.53 54842.68 88888.00 2013-06-06 00:38:30.000 157 12623.45 133.50 54842.65 88888.00 2013-06-06 00:38:30.125 157 12623.48 133.50 54842.68 88888.00 2013-06-06 00:38:30.250 157 12623.48 133.50 54842.68 88888.00 2013-06-06 00:38:30.375 157 12623.52 133.47 54842.68 88888.00 2013-06-06 00:38:30.500 157 12623.52 133.50 54842.68 88888.00 2013-06-06 00:38:30.625 157 12623.50 133.53 54842.70 88888.00 2013-06-06 00:38:30.750 157 12623.45 133.50 54842.68 88888.00 2013-06-06 00:38:30.875 157 12623.50 133.50 54842.68 88888.00 2013-06-06 00:38:31.000 157 12623.58 133.50 54842.65 88888.00 2013-06-06 00:38:31.125 157 12623.55 133.50 54842.72 88888.00 2013-06-06 00:38:31.250 157 12623.48 133.55 54842.75 88888.00 2013-06-06 00:38:31.375 157 12623.48 133.50 54842.65 88888.00 2013-06-06 00:38:31.500 157 12623.45 133.47 54842.62 88888.00 2013-06-06 00:38:31.625 157 12623.45 133.50 54842.65 88888.00 2013-06-06 00:38:31.750 157 12623.50 133.53 54842.68 88888.00 2013-06-06 00:38:31.875 157 12623.52 133.50 54842.68 88888.00 2013-06-06 00:38:32.000 157 12623.50 133.50 54842.68 88888.00 2013-06-06 00:38:32.125 157 12623.48 133.53 54842.65 88888.00 2013-06-06 00:38:32.250 157 12623.48 133.50 54842.68 88888.00 2013-06-06 00:38:32.375 157 12623.48 133.47 54842.65 88888.00 2013-06-06 00:38:32.500 157 12623.45 133.47 54842.65 88888.00 2013-06-06 00:38:32.625 157 12623.45 133.47 54842.68 88888.00 2013-06-06 00:38:32.750 157 12623.45 133.50 54842.72 88888.00 2013-06-06 00:38:32.875 157 12623.48 133.50 54842.70 88888.00 2013-06-06 00:38:33.000 157 12623.52 133.47 54842.68 88888.00 2013-06-06 00:38:33.125 157 12623.52 133.45 54842.65 88888.00 2013-06-06 00:38:33.250 157 12623.52 133.50 54842.68 88888.00 2013-06-06 00:38:33.375 157 12623.52 133.50 54842.68 88888.00 2013-06-06 00:38:33.500 157 12623.52 133.45 54842.68 88888.00 2013-06-06 00:38:33.625 157 12623.52 133.45 54842.65 88888.00 2013-06-06 00:38:33.750 157 12623.45 133.45 54842.65 88888.00 2013-06-06 00:38:33.875 157 12623.48 133.50 54842.65 88888.00 2013-06-06 00:38:34.000 157 12623.52 133.47 54842.68 88888.00 2013-06-06 00:38:34.125 157 12623.50 133.50 54842.68 88888.00 2013-06-06 00:38:34.250 157 12623.50 133.45 54842.70 88888.00 2013-06-06 00:38:34.375 157 12623.50 133.45 54842.70 88888.00 2013-06-06 00:38:34.500 157 12623.45 133.45 54842.65 88888.00 2013-06-06 00:38:34.625 157 12623.48 133.47 54842.70 88888.00 2013-06-06 00:38:34.750 157 12623.52 133.47 54842.70 88888.00 2013-06-06 00:38:34.875 157 12623.48 133.43 54842.65 88888.00 2013-06-06 00:38:35.000 157 12623.50 133.45 54842.65 88888.00 2013-06-06 00:38:35.125 157 12623.45 133.43 54842.68 88888.00 2013-06-06 00:38:35.250 157 12623.42 133.43 54842.68 88888.00 2013-06-06 00:38:35.375 157 12623.45 133.43 54842.62 88888.00 2013-06-06 00:38:35.500 157 12623.48 133.43 54842.65 88888.00 2013-06-06 00:38:35.625 157 12623.45 133.45 54842.70 88888.00 2013-06-06 00:38:35.750 157 12623.50 133.43 54842.68 88888.00 2013-06-06 00:38:35.875 157 12623.55 133.43 54842.65 88888.00 2013-06-06 00:38:36.000 157 12623.50 133.40 54842.60 88888.00 2013-06-06 00:38:36.125 157 12623.48 133.40 54842.65 88888.00 2013-06-06 00:38:36.250 157 12623.50 133.45 54842.70 88888.00 2013-06-06 00:38:36.375 157 12623.58 133.50 54842.72 88888.00 2013-06-06 00:38:36.500 157 12623.55 133.45 54842.62 88888.00 2013-06-06 00:38:36.625 157 12623.48 133.45 54842.62 88888.00 2013-06-06 00:38:36.750 157 12623.50 133.47 54842.68 88888.00 2013-06-06 00:38:36.875 157 12623.52 133.45 54842.68 88888.00 2013-06-06 00:38:37.000 157 12623.50 133.45 54842.68 88888.00 2013-06-06 00:38:37.125 157 12623.52 133.43 54842.68 88888.00 2013-06-06 00:38:37.250 157 12623.50 133.43 54842.68 88888.00 2013-06-06 00:38:37.375 157 12623.58 133.47 54842.70 88888.00 2013-06-06 00:38:37.500 157 12623.52 133.45 54842.72 88888.00 2013-06-06 00:38:37.625 157 12623.45 133.47 54842.70 88888.00 2013-06-06 00:38:37.750 157 12623.40 133.47 54842.70 88888.00 2013-06-06 00:38:37.875 157 12623.40 133.47 54842.68 88888.00 2013-06-06 00:38:38.000 157 12623.40 133.43 54842.62 88888.00 2013-06-06 00:38:38.125 157 12623.42 133.43 54842.65 88888.00 2013-06-06 00:38:38.250 157 12623.40 133.40 54842.65 88888.00 2013-06-06 00:38:38.375 157 12623.38 133.40 54842.62 88888.00 2013-06-06 00:38:38.500 157 12623.40 133.40 54842.65 88888.00 2013-06-06 00:38:38.625 157 12623.45 133.40 54842.65 88888.00 2013-06-06 00:38:38.750 157 12623.45 133.43 54842.68 88888.00 2013-06-06 00:38:38.875 157 12623.48 133.45 54842.70 88888.00 2013-06-06 00:38:39.000 157 12623.42 133.45 54842.70 88888.00 2013-06-06 00:38:39.125 157 12623.40 133.45 54842.70 88888.00 2013-06-06 00:38:39.250 157 12623.40 133.45 54842.70 88888.00 2013-06-06 00:38:39.375 157 12623.42 133.43 54842.68 88888.00 2013-06-06 00:38:39.500 157 12623.40 133.38 54842.62 88888.00 2013-06-06 00:38:39.625 157 12623.42 133.43 54842.68 88888.00 2013-06-06 00:38:39.750 157 12623.42 133.45 54842.70 88888.00 2013-06-06 00:38:39.875 157 12623.40 133.40 54842.68 88888.00 2013-06-06 00:38:40.000 157 12623.40 133.38 54842.62 88888.00 2013-06-06 00:38:40.125 157 12623.45 133.40 54842.68 88888.00 2013-06-06 00:38:40.250 157 12623.48 133.40 54842.70 88888.00 2013-06-06 00:38:40.375 157 12623.42 133.38 54842.65 88888.00 2013-06-06 00:38:40.500 157 12623.38 133.40 54842.65 88888.00 2013-06-06 00:38:40.625 157 12623.38 133.40 54842.65 88888.00 2013-06-06 00:38:40.750 157 12623.42 133.43 54842.65 88888.00 2013-06-06 00:38:40.875 157 12623.45 133.40 54842.65 88888.00 2013-06-06 00:38:41.000 157 12623.40 133.40 54842.57 88888.00 2013-06-06 00:38:41.125 157 12623.42 133.40 54842.62 88888.00 2013-06-06 00:38:41.250 157 12623.42 133.43 54842.65 88888.00 2013-06-06 00:38:41.375 157 12623.35 133.47 54842.68 88888.00 2013-06-06 00:38:41.500 157 12623.33 133.40 54842.68 88888.00 2013-06-06 00:38:41.625 157 12623.35 133.40 54842.62 88888.00 2013-06-06 00:38:41.750 157 12623.40 133.43 54842.65 88888.00 2013-06-06 00:38:41.875 157 12623.42 133.45 54842.68 88888.00 2013-06-06 00:38:42.000 157 12623.45 133.40 54842.65 88888.00 2013-06-06 00:38:42.125 157 12623.42 133.43 54842.62 88888.00 2013-06-06 00:38:42.250 157 12623.30 133.35 54842.65 88888.00 2013-06-06 00:38:42.375 157 12623.25 133.32 54842.62 88888.00 2013-06-06 00:38:42.500 157 12623.23 133.32 54842.62 88888.00 2013-06-06 00:38:42.625 157 12623.30 133.38 54842.65 88888.00 2013-06-06 00:38:42.750 157 12623.35 133.43 54842.68 88888.00 2013-06-06 00:38:42.875 157 12623.38 133.43 54842.72 88888.00 2013-06-06 00:38:43.000 157 12623.35 133.38 54842.68 88888.00 2013-06-06 00:38:43.125 157 12623.30 133.38 54842.68 88888.00 2013-06-06 00:38:43.250 157 12623.30 133.38 54842.68 88888.00 2013-06-06 00:38:43.375 157 12623.27 133.38 54842.62 88888.00 2013-06-06 00:38:43.500 157 12623.27 133.38 54842.65 88888.00 2013-06-06 00:38:43.625 157 12623.25 133.35 54842.68 88888.00 2013-06-06 00:38:43.750 157 12623.27 133.38 54842.68 88888.00 2013-06-06 00:38:43.875 157 12623.25 133.35 54842.68 88888.00 2013-06-06 00:38:44.000 157 12623.25 133.38 54842.70 88888.00 2013-06-06 00:38:44.125 157 12623.33 133.43 54842.72 88888.00 2013-06-06 00:38:44.250 157 12623.33 133.45 54842.72 88888.00 2013-06-06 00:38:44.375 157 12623.35 133.40 54842.70 88888.00 2013-06-06 00:38:44.500 157 12623.33 133.35 54842.68 88888.00 2013-06-06 00:38:44.625 157 12623.25 133.38 54842.68 88888.00 2013-06-06 00:38:44.750 157 12623.17 133.30 54842.62 88888.00 2013-06-06 00:38:44.875 157 12623.12 133.30 54842.60 88888.00 2013-06-06 00:38:45.000 157 12623.17 133.30 54842.62 88888.00 2013-06-06 00:38:45.125 157 12623.20 133.35 54842.62 88888.00 2013-06-06 00:38:45.250 157 12623.20 133.35 54842.65 88888.00 2013-06-06 00:38:45.375 157 12623.27 133.38 54842.68 88888.00 2013-06-06 00:38:45.500 157 12623.33 133.40 54842.68 88888.00 2013-06-06 00:38:45.625 157 12623.35 133.45 54842.70 88888.00 2013-06-06 00:38:45.750 157 12623.33 133.47 54842.68 88888.00 2013-06-06 00:38:45.875 157 12623.25 133.38 54842.65 88888.00 2013-06-06 00:38:46.000 157 12623.25 133.35 54842.65 88888.00 2013-06-06 00:38:46.125 157 12623.35 133.38 54842.70 88888.00 2013-06-06 00:38:46.250 157 12623.30 133.38 54842.70 88888.00 2013-06-06 00:38:46.375 157 12623.35 133.40 54842.72 88888.00 2013-06-06 00:38:46.500 157 12623.38 133.45 54842.72 88888.00 2013-06-06 00:38:46.625 157 12623.33 133.40 54842.72 88888.00 2013-06-06 00:38:46.750 157 12623.27 133.43 54842.72 88888.00 2013-06-06 00:38:46.875 157 12623.23 133.43 54842.70 88888.00 2013-06-06 00:38:47.000 157 12623.23 133.38 54842.70 88888.00 2013-06-06 00:38:47.125 157 12623.20 133.32 54842.68 88888.00 2013-06-06 00:38:47.250 157 12623.23 133.30 54842.65 88888.00 2013-06-06 00:38:47.375 157 12623.23 133.32 54842.65 88888.00 2013-06-06 00:38:47.500 157 12623.27 133.38 54842.68 88888.00 2013-06-06 00:38:47.625 157 12623.30 133.38 54842.68 88888.00 2013-06-06 00:38:47.750 157 12623.35 133.38 54842.68 88888.00 2013-06-06 00:38:47.875 157 12623.33 133.35 54842.68 88888.00 2013-06-06 00:38:48.000 157 12623.35 133.35 54842.68 88888.00 2013-06-06 00:38:48.125 157 12623.35 133.35 54842.70 88888.00 2013-06-06 00:38:48.250 157 12623.27 133.32 54842.70 88888.00 2013-06-06 00:38:48.375 157 12623.30 133.40 54842.70 88888.00 2013-06-06 00:38:48.500 157 12623.27 133.43 54842.65 88888.00 2013-06-06 00:38:48.625 157 12623.27 133.38 54842.65 88888.00 2013-06-06 00:38:48.750 157 12623.25 133.35 54842.65 88888.00 2013-06-06 00:38:48.875 157 12623.25 133.38 54842.68 88888.00 2013-06-06 00:38:49.000 157 12623.25 133.43 54842.68 88888.00 2013-06-06 00:38:49.125 157 12623.20 133.40 54842.65 88888.00 2013-06-06 00:38:49.250 157 12623.17 133.35 54842.68 88888.00 2013-06-06 00:38:49.375 157 12623.23 133.35 54842.65 88888.00 2013-06-06 00:38:49.500 157 12623.27 133.32 54842.62 88888.00 2013-06-06 00:38:49.625 157 12623.25 133.30 54842.62 88888.00 2013-06-06 00:38:49.750 157 12623.23 133.35 54842.65 88888.00 2013-06-06 00:38:49.875 157 12623.17 133.32 54842.62 88888.00 2013-06-06 00:38:50.000 157 12623.15 133.32 54842.62 88888.00 2013-06-06 00:38:50.125 157 12623.17 133.40 54842.62 88888.00 2013-06-06 00:38:50.250 157 12623.20 133.38 54842.65 88888.00 2013-06-06 00:38:50.375 157 12623.17 133.35 54842.62 88888.00 2013-06-06 00:38:50.500 157 12623.17 133.32 54842.65 88888.00 2013-06-06 00:38:50.625 157 12623.17 133.30 54842.65 88888.00 2013-06-06 00:38:50.750 157 12623.17 133.30 54842.65 88888.00 2013-06-06 00:38:50.875 157 12623.17 133.30 54842.62 88888.00 2013-06-06 00:38:51.000 157 12623.12 133.28 54842.65 88888.00 2013-06-06 00:38:51.125 157 12623.12 133.28 54842.62 88888.00 2013-06-06 00:38:51.250 157 12623.12 133.25 54842.65 88888.00 2013-06-06 00:38:51.375 157 12623.17 133.28 54842.62 88888.00 2013-06-06 00:38:51.500 157 12623.20 133.30 54842.62 88888.00 2013-06-06 00:38:51.625 157 12623.20 133.32 54842.65 88888.00 2013-06-06 00:38:51.750 157 12623.17 133.30 54842.62 88888.00 2013-06-06 00:38:51.875 157 12623.20 133.28 54842.62 88888.00 2013-06-06 00:38:52.000 157 12623.23 133.32 54842.65 88888.00 2013-06-06 00:38:52.125 157 12623.17 133.30 54842.68 88888.00 2013-06-06 00:38:52.250 157 12623.15 133.25 54842.62 88888.00 2013-06-06 00:38:52.375 157 12623.10 133.22 54842.60 88888.00 2013-06-06 00:38:52.500 157 12623.12 133.28 54842.62 88888.00 2013-06-06 00:38:52.625 157 12623.17 133.32 54842.65 88888.00 2013-06-06 00:38:52.750 157 12623.20 133.32 54842.65 88888.00 2013-06-06 00:38:52.875 157 12623.23 133.32 54842.65 88888.00 2013-06-06 00:38:53.000 157 12623.23 133.32 54842.68 88888.00 2013-06-06 00:38:53.125 157 12623.23 133.32 54842.65 88888.00 2013-06-06 00:38:53.250 157 12623.20 133.32 54842.68 88888.00 2013-06-06 00:38:53.375 157 12623.23 133.32 54842.65 88888.00 2013-06-06 00:38:53.500 157 12623.30 133.32 54842.65 88888.00 2013-06-06 00:38:53.625 157 12623.27 133.32 54842.65 88888.00 2013-06-06 00:38:53.750 157 12623.30 133.35 54842.68 88888.00 2013-06-06 00:38:53.875 157 12623.30 133.35 54842.65 88888.00 2013-06-06 00:38:54.000 157 12623.30 133.32 54842.65 88888.00 2013-06-06 00:38:54.125 157 12623.25 133.32 54842.68 88888.00 2013-06-06 00:38:54.250 157 12623.17 133.28 54842.62 88888.00 2013-06-06 00:38:54.375 157 12623.17 133.30 54842.65 88888.00 2013-06-06 00:38:54.500 157 12623.17 133.30 54842.62 88888.00 2013-06-06 00:38:54.625 157 12623.17 133.30 54842.65 88888.00 2013-06-06 00:38:54.750 157 12623.17 133.35 54842.65 88888.00 2013-06-06 00:38:54.875 157 12623.20 133.32 54842.65 88888.00 2013-06-06 00:38:55.000 157 12623.23 133.32 54842.68 88888.00 2013-06-06 00:38:55.125 157 12623.17 133.30 54842.68 88888.00 2013-06-06 00:38:55.250 157 12623.12 133.25 54842.65 88888.00 2013-06-06 00:38:55.375 157 12623.15 133.28 54842.65 88888.00 2013-06-06 00:38:55.500 157 12623.25 133.32 54842.70 88888.00 2013-06-06 00:38:55.625 157 12623.27 133.30 54842.68 88888.00 2013-06-06 00:38:55.750 157 12623.20 133.28 54842.62 88888.00 2013-06-06 00:38:55.875 157 12623.15 133.25 54842.62 88888.00 2013-06-06 00:38:56.000 157 12623.15 133.28 54842.60 88888.00 2013-06-06 00:38:56.125 157 12623.17 133.30 54842.65 88888.00 2013-06-06 00:38:56.250 157 12623.15 133.30 54842.65 88888.00 2013-06-06 00:38:56.375 157 12623.17 133.35 54842.68 88888.00 2013-06-06 00:38:56.500 157 12623.17 133.38 54842.68 88888.00 2013-06-06 00:38:56.625 157 12623.12 133.28 54842.62 88888.00 2013-06-06 00:38:56.750 157 12623.05 133.25 54842.60 88888.00 2013-06-06 00:38:56.875 157 12623.08 133.32 54842.65 88888.00 2013-06-06 00:38:57.000 157 12623.08 133.35 54842.62 88888.00 2013-06-06 00:38:57.125 157 12623.08 133.32 54842.62 88888.00 2013-06-06 00:38:57.250 157 12623.10 133.25 54842.65 88888.00 2013-06-06 00:38:57.375 157 12623.12 133.28 54842.62 88888.00 2013-06-06 00:38:57.500 157 12623.17 133.32 54842.65 88888.00 2013-06-06 00:38:57.625 157 12623.17 133.35 54842.70 88888.00 2013-06-06 00:38:57.750 157 12623.17 133.32 54842.65 88888.00 2013-06-06 00:38:57.875 157 12623.15 133.32 54842.60 88888.00 2013-06-06 00:38:58.000 157 12623.12 133.28 54842.60 88888.00 2013-06-06 00:38:58.125 157 12623.12 133.25 54842.57 88888.00 2013-06-06 00:38:58.250 157 12623.10 133.25 54842.62 88888.00 2013-06-06 00:38:58.375 157 12623.10 133.32 54842.62 88888.00 2013-06-06 00:38:58.500 157 12623.12 133.32 54842.65 88888.00 2013-06-06 00:38:58.625 157 12623.17 133.32 54842.68 88888.00 2013-06-06 00:38:58.750 157 12623.15 133.25 54842.60 88888.00 2013-06-06 00:38:58.875 157 12623.05 133.25 54842.60 88888.00 2013-06-06 00:38:59.000 157 12623.05 133.30 54842.60 88888.00 2013-06-06 00:38:59.125 157 12623.15 133.30 54842.62 88888.00 2013-06-06 00:38:59.250 157 12623.12 133.25 54842.62 88888.00 2013-06-06 00:38:59.375 157 12623.15 133.25 54842.62 88888.00 2013-06-06 00:38:59.500 157 12623.15 133.30 54842.65 88888.00 2013-06-06 00:38:59.625 157 12623.12 133.28 54842.62 88888.00 2013-06-06 00:38:59.750 157 12623.05 133.25 54842.60 88888.00 2013-06-06 00:38:59.875 157 12623.10 133.25 54842.62 88888.00 2013-06-06 00:39:00.000 157 12623.12 133.30 54842.62 88888.00 2013-06-06 00:39:00.125 157 12623.10 133.28 54842.65 88888.00 2013-06-06 00:39:00.250 157 12623.08 133.22 54842.62 88888.00 2013-06-06 00:39:00.375 157 12623.10 133.28 54842.62 88888.00 2013-06-06 00:39:00.500 157 12623.12 133.32 54842.65 88888.00 2013-06-06 00:39:00.625 157 12623.15 133.30 54842.68 88888.00 2013-06-06 00:39:00.750 157 12623.15 133.28 54842.62 88888.00 2013-06-06 00:39:00.875 157 12623.15 133.22 54842.57 88888.00 2013-06-06 00:39:01.000 157 12623.10 133.25 54842.60 88888.00 2013-06-06 00:39:01.125 157 12623.12 133.28 54842.68 88888.00 2013-06-06 00:39:01.250 157 12623.10 133.28 54842.68 88888.00 2013-06-06 00:39:01.375 157 12623.15 133.28 54842.68 88888.00 2013-06-06 00:39:01.500 157 12623.17 133.22 54842.65 88888.00 2013-06-06 00:39:01.625 157 12623.15 133.18 54842.62 88888.00 2013-06-06 00:39:01.750 157 12623.15 133.18 54842.60 88888.00 2013-06-06 00:39:01.875 157 12623.12 133.20 54842.60 88888.00 2013-06-06 00:39:02.000 157 12623.15 133.20 54842.62 88888.00 2013-06-06 00:39:02.125 157 12623.17 133.22 54842.65 88888.00 2013-06-06 00:39:02.250 157 12623.17 133.25 54842.65 88888.00 2013-06-06 00:39:02.375 157 12623.15 133.25 54842.65 88888.00 2013-06-06 00:39:02.500 157 12623.12 133.22 54842.62 88888.00 2013-06-06 00:39:02.625 157 12623.12 133.22 54842.62 88888.00 2013-06-06 00:39:02.750 157 12623.15 133.25 54842.62 88888.00 2013-06-06 00:39:02.875 157 12623.15 133.25 54842.65 88888.00 2013-06-06 00:39:03.000 157 12623.12 133.28 54842.68 88888.00 2013-06-06 00:39:03.125 157 12623.17 133.28 54842.65 88888.00 2013-06-06 00:39:03.250 157 12623.12 133.22 54842.62 88888.00 2013-06-06 00:39:03.375 157 12623.10 133.25 54842.65 88888.00 2013-06-06 00:39:03.500 157 12623.12 133.28 54842.65 88888.00 2013-06-06 00:39:03.625 157 12623.12 133.28 54842.62 88888.00 2013-06-06 00:39:03.750 157 12623.15 133.22 54842.62 88888.00 2013-06-06 00:39:03.875 157 12623.17 133.30 54842.65 88888.00 2013-06-06 00:39:04.000 157 12623.15 133.25 54842.60 88888.00 2013-06-06 00:39:04.125 157 12623.08 133.18 54842.55 88888.00 2013-06-06 00:39:04.250 157 12623.08 133.15 54842.57 88888.00 2013-06-06 00:39:04.375 157 12623.12 133.18 54842.57 88888.00 2013-06-06 00:39:04.500 157 12623.15 133.20 54842.60 88888.00 2013-06-06 00:39:04.625 157 12623.12 133.22 54842.62 88888.00 2013-06-06 00:39:04.750 157 12623.10 133.22 54842.65 88888.00 2013-06-06 00:39:04.875 157 12623.12 133.22 54842.68 88888.00 2013-06-06 00:39:05.000 157 12623.10 133.22 54842.62 88888.00 2013-06-06 00:39:05.125 157 12623.08 133.20 54842.62 88888.00 2013-06-06 00:39:05.250 157 12623.05 133.18 54842.60 88888.00 2013-06-06 00:39:05.375 157 12623.08 133.20 54842.57 88888.00 2013-06-06 00:39:05.500 157 12623.15 133.25 54842.60 88888.00 2013-06-06 00:39:05.625 157 12623.17 133.30 54842.62 88888.00 2013-06-06 00:39:05.750 157 12623.15 133.32 54842.65 88888.00 2013-06-06 00:39:05.875 157 12623.08 133.28 54842.62 88888.00 2013-06-06 00:39:06.000 157 12623.02 133.25 54842.57 88888.00 2013-06-06 00:39:06.125 157 12623.08 133.22 54842.57 88888.00 2013-06-06 00:39:06.250 157 12623.15 133.25 54842.62 88888.00 2013-06-06 00:39:06.375 157 12623.17 133.28 54842.65 88888.00 2013-06-06 00:39:06.500 157 12623.12 133.25 54842.60 88888.00 2013-06-06 00:39:06.625 157 12623.12 133.25 54842.57 88888.00 2013-06-06 00:39:06.750 157 12623.15 133.25 54842.57 88888.00 2013-06-06 00:39:06.875 157 12623.10 133.25 54842.60 88888.00 2013-06-06 00:39:07.000 157 12623.10 133.28 54842.60 88888.00 2013-06-06 00:39:07.125 157 12623.12 133.30 54842.65 88888.00 2013-06-06 00:39:07.250 157 12623.08 133.25 54842.62 88888.00 2013-06-06 00:39:07.375 157 12623.02 133.22 54842.60 88888.00 2013-06-06 00:39:07.500 157 12623.02 133.22 54842.60 88888.00 2013-06-06 00:39:07.625 157 12623.08 133.30 54842.65 88888.00 2013-06-06 00:39:07.750 157 12623.10 133.30 54842.65 88888.00 2013-06-06 00:39:07.875 157 12623.05 133.25 54842.60 88888.00 2013-06-06 00:39:08.000 157 12623.08 133.25 54842.62 88888.00 2013-06-06 00:39:08.125 157 12623.17 133.22 54842.60 88888.00 2013-06-06 00:39:08.250 157 12623.17 133.25 54842.60 88888.00 2013-06-06 00:39:08.375 157 12623.20 133.30 54842.57 88888.00 2013-06-06 00:39:08.500 157 12623.15 133.28 54842.60 88888.00 2013-06-06 00:39:08.625 157 12623.10 133.22 54842.57 88888.00 2013-06-06 00:39:08.750 157 12623.08 133.20 54842.60 88888.00 2013-06-06 00:39:08.875 157 12623.05 133.22 54842.60 88888.00 2013-06-06 00:39:09.000 157 12623.10 133.22 54842.60 88888.00 2013-06-06 00:39:09.125 157 12623.12 133.22 54842.60 88888.00 2013-06-06 00:39:09.250 157 12623.10 133.20 54842.57 88888.00 2013-06-06 00:39:09.375 157 12623.08 133.25 54842.60 88888.00 2013-06-06 00:39:09.500 157 12623.10 133.25 54842.62 88888.00 2013-06-06 00:39:09.625 157 12623.12 133.28 54842.57 88888.00 2013-06-06 00:39:09.750 157 12623.10 133.28 54842.57 88888.00 2013-06-06 00:39:09.875 157 12623.10 133.30 54842.57 88888.00 2013-06-06 00:39:10.000 157 12623.10 133.28 54842.55 88888.00 2013-06-06 00:39:10.125 157 12623.15 133.28 54842.57 88888.00 2013-06-06 00:39:10.250 157 12623.12 133.30 54842.60 88888.00 2013-06-06 00:39:10.375 157 12623.15 133.28 54842.60 88888.00 2013-06-06 00:39:10.500 157 12623.15 133.25 54842.57 88888.00 2013-06-06 00:39:10.625 157 12623.12 133.20 54842.57 88888.00 2013-06-06 00:39:10.750 157 12623.12 133.25 54842.55 88888.00 2013-06-06 00:39:10.875 157 12623.10 133.30 54842.57 88888.00 2013-06-06 00:39:11.000 157 12623.08 133.30 54842.57 88888.00 2013-06-06 00:39:11.125 157 12623.02 133.30 54842.60 88888.00 2013-06-06 00:39:11.250 157 12622.98 133.30 54842.60 88888.00 2013-06-06 00:39:11.375 157 12623.02 133.30 54842.57 88888.00 2013-06-06 00:39:11.500 157 12623.08 133.28 54842.55 88888.00 2013-06-06 00:39:11.625 157 12623.10 133.28 54842.53 88888.00 2013-06-06 00:39:11.750 157 12623.08 133.20 54842.53 88888.00 2013-06-06 00:39:11.875 157 12623.08 133.22 54842.53 88888.00 2013-06-06 00:39:12.000 157 12623.08 133.28 54842.57 88888.00 2013-06-06 00:39:12.125 157 12623.12 133.30 54842.60 88888.00 2013-06-06 00:39:12.250 157 12623.10 133.22 54842.57 88888.00 2013-06-06 00:39:12.375 157 12623.10 133.25 54842.55 88888.00 2013-06-06 00:39:12.500 157 12623.10 133.30 54842.60 88888.00 2013-06-06 00:39:12.625 157 12623.08 133.30 54842.57 88888.00 2013-06-06 00:39:12.750 157 12623.05 133.28 54842.55 88888.00 2013-06-06 00:39:12.875 157 12623.10 133.28 54842.57 88888.00 2013-06-06 00:39:13.000 157 12623.10 133.25 54842.57 88888.00 2013-06-06 00:39:13.125 157 12623.05 133.30 54842.57 88888.00 2013-06-06 00:39:13.250 157 12622.98 133.25 54842.57 88888.00 2013-06-06 00:39:13.375 157 12622.98 133.22 54842.55 88888.00 2013-06-06 00:39:13.500 157 12623.02 133.22 54842.55 88888.00 2013-06-06 00:39:13.625 157 12623.05 133.25 54842.57 88888.00 2013-06-06 00:39:13.750 157 12623.05 133.28 54842.57 88888.00 2013-06-06 00:39:13.875 157 12623.08 133.25 54842.55 88888.00 2013-06-06 00:39:14.000 157 12623.05 133.25 54842.55 88888.00 2013-06-06 00:39:14.125 157 12623.05 133.28 54842.55 88888.00 2013-06-06 00:39:14.250 157 12623.05 133.30 54842.62 88888.00 2013-06-06 00:39:14.375 157 12623.10 133.35 54842.65 88888.00 2013-06-06 00:39:14.500 157 12623.08 133.30 54842.60 88888.00 2013-06-06 00:39:14.625 157 12623.05 133.32 54842.57 88888.00 2013-06-06 00:39:14.750 157 12623.08 133.28 54842.57 88888.00 2013-06-06 00:39:14.875 157 12623.08 133.25 54842.55 88888.00 2013-06-06 00:39:15.000 157 12623.10 133.25 54842.55 88888.00 2013-06-06 00:39:15.125 157 12623.10 133.28 54842.53 88888.00 2013-06-06 00:39:15.250 157 12623.02 133.28 54842.53 88888.00 2013-06-06 00:39:15.375 157 12623.00 133.25 54842.53 88888.00 2013-06-06 00:39:15.500 157 12622.95 133.28 54842.55 88888.00 2013-06-06 00:39:15.625 157 12622.98 133.25 54842.53 88888.00 2013-06-06 00:39:15.750 157 12622.98 133.28 54842.53 88888.00 2013-06-06 00:39:15.875 157 12622.98 133.28 54842.55 88888.00 2013-06-06 00:39:16.000 157 12622.95 133.28 54842.55 88888.00 2013-06-06 00:39:16.125 157 12623.00 133.28 54842.55 88888.00 2013-06-06 00:39:16.250 157 12622.92 133.28 54842.53 88888.00 2013-06-06 00:39:16.375 157 12622.98 133.28 54842.53 88888.00 2013-06-06 00:39:16.500 157 12623.02 133.28 54842.55 88888.00 2013-06-06 00:39:16.625 157 12623.02 133.28 54842.53 88888.00 2013-06-06 00:39:16.750 157 12623.00 133.25 54842.53 88888.00 2013-06-06 00:39:16.875 157 12623.05 133.25 54842.55 88888.00 2013-06-06 00:39:17.000 157 12623.02 133.25 54842.50 88888.00 2013-06-06 00:39:17.125 157 12623.00 133.28 54842.50 88888.00 2013-06-06 00:39:17.250 157 12622.98 133.28 54842.53 88888.00 2013-06-06 00:39:17.375 157 12623.00 133.28 54842.53 88888.00 2013-06-06 00:39:17.500 157 12623.08 133.28 54842.53 88888.00 2013-06-06 00:39:17.625 157 12623.10 133.30 54842.55 88888.00 2013-06-06 00:39:17.750 157 12623.02 133.28 54842.53 88888.00 2013-06-06 00:39:17.875 157 12623.02 133.28 54842.47 88888.00 2013-06-06 00:39:18.000 157 12623.02 133.22 54842.45 88888.00 2013-06-06 00:39:18.125 157 12623.02 133.20 54842.47 88888.00 2013-06-06 00:39:18.250 157 12623.05 133.28 54842.53 88888.00 2013-06-06 00:39:18.375 157 12623.12 133.30 54842.50 88888.00 2013-06-06 00:39:18.500 157 12623.02 133.28 54842.47 88888.00 2013-06-06 00:39:18.625 157 12623.02 133.25 54842.47 88888.00 2013-06-06 00:39:18.750 157 12623.02 133.22 54842.47 88888.00 2013-06-06 00:39:18.875 157 12623.02 133.25 54842.50 88888.00 2013-06-06 00:39:19.000 157 12623.08 133.25 54842.50 88888.00 2013-06-06 00:39:19.125 157 12623.05 133.25 54842.47 88888.00 2013-06-06 00:39:19.250 157 12623.00 133.28 54842.50 88888.00 2013-06-06 00:39:19.375 157 12623.02 133.30 54842.50 88888.00 2013-06-06 00:39:19.500 157 12623.05 133.32 54842.47 88888.00 2013-06-06 00:39:19.625 157 12622.98 133.22 54842.45 88888.00 2013-06-06 00:39:19.750 157 12622.92 133.25 54842.47 88888.00 2013-06-06 00:39:19.875 157 12623.02 133.30 54842.50 88888.00 2013-06-06 00:39:20.000 157 12623.05 133.32 54842.53 88888.00 2013-06-06 00:39:20.125 157 12623.08 133.32 54842.55 88888.00 2013-06-06 00:39:20.250 157 12623.02 133.30 54842.53 88888.00 2013-06-06 00:39:20.375 157 12623.02 133.28 54842.50 88888.00 2013-06-06 00:39:20.500 157 12623.02 133.28 54842.50 88888.00 2013-06-06 00:39:20.625 157 12623.02 133.28 54842.47 88888.00 2013-06-06 00:39:20.750 157 12623.05 133.28 54842.50 88888.00 2013-06-06 00:39:20.875 157 12623.08 133.30 54842.50 88888.00 2013-06-06 00:39:21.000 157 12623.00 133.25 54842.50 88888.00 2013-06-06 00:39:21.125 157 12622.88 133.22 54842.50 88888.00 2013-06-06 00:39:21.250 157 12622.85 133.25 54842.53 88888.00 2013-06-06 00:39:21.375 157 12622.85 133.28 54842.55 88888.00 2013-06-06 00:39:21.500 157 12622.90 133.28 54842.50 88888.00 2013-06-06 00:39:21.625 157 12622.98 133.28 54842.50 88888.00 2013-06-06 00:39:21.750 157 12622.98 133.30 54842.50 88888.00 2013-06-06 00:39:21.875 157 12622.92 133.25 54842.47 88888.00 2013-06-06 00:39:22.000 157 12622.85 133.25 54842.47 88888.00 2013-06-06 00:39:22.125 157 12622.92 133.30 54842.53 88888.00 2013-06-06 00:39:22.250 157 12622.98 133.30 54842.50 88888.00 2013-06-06 00:39:22.375 157 12622.98 133.28 54842.50 88888.00 2013-06-06 00:39:22.500 157 12622.92 133.28 54842.53 88888.00 2013-06-06 00:39:22.625 157 12622.95 133.25 54842.50 88888.00 2013-06-06 00:39:22.750 157 12622.92 133.22 54842.47 88888.00 2013-06-06 00:39:22.875 157 12622.95 133.22 54842.50 88888.00 2013-06-06 00:39:23.000 157 12622.95 133.25 54842.47 88888.00 2013-06-06 00:39:23.125 157 12622.98 133.25 54842.47 88888.00 2013-06-06 00:39:23.250 157 12622.95 133.22 54842.47 88888.00 2013-06-06 00:39:23.375 157 12622.98 133.28 54842.45 88888.00 2013-06-06 00:39:23.500 157 12623.00 133.25 54842.45 88888.00 2013-06-06 00:39:23.625 157 12622.98 133.25 54842.45 88888.00 2013-06-06 00:39:23.750 157 12623.05 133.25 54842.47 88888.00 2013-06-06 00:39:23.875 157 12623.00 133.25 54842.47 88888.00 2013-06-06 00:39:24.000 157 12622.85 133.22 54842.47 88888.00 2013-06-06 00:39:24.125 157 12622.85 133.22 54842.47 88888.00 2013-06-06 00:39:24.250 157 12622.90 133.25 54842.50 88888.00 2013-06-06 00:39:24.375 157 12622.98 133.32 54842.50 88888.00 2013-06-06 00:39:24.500 157 12623.02 133.30 54842.47 88888.00 2013-06-06 00:39:24.625 157 12623.02 133.28 54842.47 88888.00 2013-06-06 00:39:24.750 157 12623.02 133.22 54842.47 88888.00 2013-06-06 00:39:24.875 157 12623.02 133.25 54842.50 88888.00 2013-06-06 00:39:25.000 157 12623.10 133.28 54842.53 88888.00 2013-06-06 00:39:25.125 157 12623.10 133.22 54842.50 88888.00 2013-06-06 00:39:25.250 157 12622.98 133.20 54842.45 88888.00 2013-06-06 00:39:25.375 157 12622.98 133.20 54842.47 88888.00 2013-06-06 00:39:25.500 157 12622.98 133.18 54842.45 88888.00 2013-06-06 00:39:25.625 157 12622.98 133.18 54842.45 88888.00 2013-06-06 00:39:25.750 157 12622.95 133.15 54842.47 88888.00 2013-06-06 00:39:25.875 157 12622.95 133.20 54842.47 88888.00 2013-06-06 00:39:26.000 157 12622.98 133.25 54842.47 88888.00 2013-06-06 00:39:26.125 157 12623.00 133.20 54842.47 88888.00 2013-06-06 00:39:26.250 157 12623.00 133.18 54842.50 88888.00 2013-06-06 00:39:26.375 157 12623.02 133.20 54842.47 88888.00 2013-06-06 00:39:26.500 157 12622.98 133.18 54842.47 88888.00 2013-06-06 00:39:26.625 157 12622.95 133.20 54842.50 88888.00 2013-06-06 00:39:26.750 157 12622.90 133.22 54842.53 88888.00 2013-06-06 00:39:26.875 157 12622.95 133.25 54842.53 88888.00 2013-06-06 00:39:27.000 157 12622.90 133.25 54842.53 88888.00 2013-06-06 00:39:27.125 157 12622.92 133.22 54842.50 88888.00 2013-06-06 00:39:27.250 157 12622.92 133.15 54842.45 88888.00 2013-06-06 00:39:27.375 157 12622.98 133.18 54842.45 88888.00 2013-06-06 00:39:27.500 157 12622.95 133.15 54842.43 88888.00 2013-06-06 00:39:27.625 157 12622.90 133.15 54842.43 88888.00 2013-06-06 00:39:27.750 157 12622.90 133.18 54842.45 88888.00 2013-06-06 00:39:27.875 157 12622.90 133.15 54842.45 88888.00 2013-06-06 00:39:28.000 157 12622.95 133.12 54842.43 88888.00 2013-06-06 00:39:28.125 157 12622.98 133.18 54842.45 88888.00 2013-06-06 00:39:28.250 157 12623.00 133.25 54842.50 88888.00 2013-06-06 00:39:28.375 157 12623.05 133.28 54842.50 88888.00 2013-06-06 00:39:28.500 157 12622.98 133.22 54842.47 88888.00 2013-06-06 00:39:28.625 157 12622.95 133.20 54842.47 88888.00 2013-06-06 00:39:28.750 157 12622.95 133.25 54842.50 88888.00 2013-06-06 00:39:28.875 157 12622.92 133.25 54842.45 88888.00 2013-06-06 00:39:29.000 157 12622.92 133.22 54842.45 88888.00 2013-06-06 00:39:29.125 157 12622.92 133.20 54842.47 88888.00 2013-06-06 00:39:29.250 157 12622.92 133.18 54842.45 88888.00 2013-06-06 00:39:29.375 157 12622.98 133.20 54842.47 88888.00 2013-06-06 00:39:29.500 157 12622.98 133.22 54842.47 88888.00 2013-06-06 00:39:29.625 157 12622.92 133.22 54842.47 88888.00 2013-06-06 00:39:29.750 157 12622.85 133.20 54842.45 88888.00 2013-06-06 00:39:29.875 157 12622.88 133.18 54842.45 88888.00 2013-06-06 00:39:30.000 157 12622.85 133.18 54842.43 88888.00 2013-06-06 00:39:30.125 157 12622.85 133.20 54842.47 88888.00 2013-06-06 00:39:30.250 157 12622.88 133.18 54842.45 88888.00 2013-06-06 00:39:30.375 157 12622.85 133.20 54842.45 88888.00 2013-06-06 00:39:30.500 157 12622.83 133.18 54842.43 88888.00 2013-06-06 00:39:30.625 157 12622.90 133.20 54842.43 88888.00 2013-06-06 00:39:30.750 157 12622.90 133.18 54842.43 88888.00 2013-06-06 00:39:30.875 157 12622.90 133.20 54842.43 88888.00 2013-06-06 00:39:31.000 157 12622.92 133.20 54842.45 88888.00 2013-06-06 00:39:31.125 157 12622.95 133.20 54842.45 88888.00 2013-06-06 00:39:31.250 157 12622.85 133.15 54842.45 88888.00 2013-06-06 00:39:31.375 157 12622.83 133.18 54842.45 88888.00 2013-06-06 00:39:31.500 157 12622.85 133.22 54842.45 88888.00 2013-06-06 00:39:31.625 157 12622.90 133.22 54842.43 88888.00 2013-06-06 00:39:31.750 157 12622.95 133.22 54842.43 88888.00 2013-06-06 00:39:31.875 157 12622.92 133.18 54842.43 88888.00 2013-06-06 00:39:32.000 157 12622.90 133.20 54842.40 88888.00 2013-06-06 00:39:32.125 157 12622.90 133.18 54842.43 88888.00 2013-06-06 00:39:32.250 157 12622.90 133.18 54842.43 88888.00 2013-06-06 00:39:32.375 157 12622.95 133.20 54842.47 88888.00 2013-06-06 00:39:32.500 157 12623.02 133.22 54842.47 88888.00 2013-06-06 00:39:32.625 157 12623.00 133.20 54842.45 88888.00 2013-06-06 00:39:32.750 157 12622.92 133.20 54842.45 88888.00 2013-06-06 00:39:32.875 157 12622.85 133.20 54842.43 88888.00 2013-06-06 00:39:33.000 157 12622.88 133.20 54842.40 88888.00 2013-06-06 00:39:33.125 157 12622.92 133.20 54842.40 88888.00 2013-06-06 00:39:33.250 157 12622.92 133.18 54842.40 88888.00 2013-06-06 00:39:33.375 157 12622.90 133.18 54842.40 88888.00 2013-06-06 00:39:33.500 157 12622.92 133.18 54842.40 88888.00 2013-06-06 00:39:33.625 157 12622.90 133.20 54842.40 88888.00 2013-06-06 00:39:33.750 157 12622.88 133.20 54842.40 88888.00 2013-06-06 00:39:33.875 157 12622.90 133.28 54842.43 88888.00 2013-06-06 00:39:34.000 157 12622.90 133.28 54842.45 88888.00 2013-06-06 00:39:34.125 157 12622.92 133.25 54842.45 88888.00 2013-06-06 00:39:34.250 157 12622.85 133.22 54842.45 88888.00 2013-06-06 00:39:34.375 157 12622.83 133.22 54842.45 88888.00 2013-06-06 00:39:34.500 157 12622.80 133.22 54842.45 88888.00 2013-06-06 00:39:34.625 157 12622.83 133.12 54842.43 88888.00 2013-06-06 00:39:34.750 157 12622.85 133.12 54842.40 88888.00 2013-06-06 00:39:34.875 157 12622.88 133.18 54842.43 88888.00 2013-06-06 00:39:35.000 157 12622.88 133.22 54842.43 88888.00 2013-06-06 00:39:35.125 157 12622.92 133.22 54842.43 88888.00 2013-06-06 00:39:35.250 157 12622.90 133.22 54842.40 88888.00 2013-06-06 00:39:35.375 157 12622.92 133.25 54842.43 88888.00 2013-06-06 00:39:35.500 157 12622.85 133.25 54842.45 88888.00 2013-06-06 00:39:35.625 157 12622.80 133.20 54842.40 88888.00 2013-06-06 00:39:35.750 157 12622.85 133.20 54842.38 88888.00 2013-06-06 00:39:35.875 157 12622.92 133.20 54842.38 88888.00 2013-06-06 00:39:36.000 157 12622.98 133.22 54842.40 88888.00 2013-06-06 00:39:36.125 157 12622.90 133.20 54842.40 88888.00 2013-06-06 00:39:36.250 157 12622.88 133.22 54842.43 88888.00 2013-06-06 00:39:36.375 157 12622.95 133.25 54842.43 88888.00 2013-06-06 00:39:36.500 157 12622.90 133.20 54842.38 88888.00 2013-06-06 00:39:36.625 157 12622.80 133.18 54842.35 88888.00 2013-06-06 00:39:36.750 157 12622.80 133.22 54842.38 88888.00 2013-06-06 00:39:36.875 157 12622.88 133.22 54842.38 88888.00 2013-06-06 00:39:37.000 157 12622.90 133.25 54842.40 88888.00 2013-06-06 00:39:37.125 157 12622.80 133.22 54842.40 88888.00 2013-06-06 00:39:37.250 157 12622.75 133.20 54842.43 88888.00 2013-06-06 00:39:37.375 157 12622.80 133.22 54842.40 88888.00 2013-06-06 00:39:37.500 157 12622.88 133.20 54842.40 88888.00 2013-06-06 00:39:37.625 157 12622.85 133.20 54842.38 88888.00 2013-06-06 00:39:37.750 157 12622.83 133.25 54842.43 88888.00 2013-06-06 00:39:37.875 157 12622.80 133.22 54842.43 88888.00 2013-06-06 00:39:38.000 157 12622.83 133.22 54842.40 88888.00 2013-06-06 00:39:38.125 157 12622.88 133.22 54842.40 88888.00 2013-06-06 00:39:38.250 157 12622.80 133.22 54842.43 88888.00 2013-06-06 00:39:38.375 157 12622.77 133.22 54842.40 88888.00 2013-06-06 00:39:38.500 157 12622.85 133.25 54842.43 88888.00 2013-06-06 00:39:38.625 157 12622.92 133.25 54842.43 88888.00 2013-06-06 00:39:38.750 157 12622.88 133.20 54842.38 88888.00 2013-06-06 00:39:38.875 157 12622.88 133.20 54842.40 88888.00 2013-06-06 00:39:39.000 157 12622.83 133.20 54842.40 88888.00 2013-06-06 00:39:39.125 157 12622.85 133.20 54842.43 88888.00 2013-06-06 00:39:39.250 157 12622.88 133.20 54842.40 88888.00 2013-06-06 00:39:39.375 157 12622.88 133.20 54842.38 88888.00 2013-06-06 00:39:39.500 157 12622.88 133.22 54842.40 88888.00 2013-06-06 00:39:39.625 157 12622.83 133.25 54842.45 88888.00 2013-06-06 00:39:39.750 157 12622.83 133.22 54842.40 88888.00 2013-06-06 00:39:39.875 157 12622.80 133.20 54842.43 88888.00 2013-06-06 00:39:40.000 157 12622.80 133.18 54842.40 88888.00 2013-06-06 00:39:40.125 157 12622.85 133.18 54842.43 88888.00 2013-06-06 00:39:40.250 157 12622.83 133.20 54842.43 88888.00 2013-06-06 00:39:40.375 157 12622.83 133.22 54842.43 88888.00 2013-06-06 00:39:40.500 157 12622.80 133.20 54842.40 88888.00 2013-06-06 00:39:40.625 157 12622.83 133.25 54842.43 88888.00 2013-06-06 00:39:40.750 157 12622.88 133.22 54842.40 88888.00 2013-06-06 00:39:40.875 157 12622.92 133.20 54842.40 88888.00 2013-06-06 00:39:41.000 157 12622.88 133.20 54842.38 88888.00 2013-06-06 00:39:41.125 157 12622.80 133.20 54842.40 88888.00 2013-06-06 00:39:41.250 157 12622.77 133.18 54842.40 88888.00 2013-06-06 00:39:41.375 157 12622.83 133.20 54842.40 88888.00 2013-06-06 00:39:41.500 157 12622.88 133.20 54842.43 88888.00 2013-06-06 00:39:41.625 157 12622.88 133.20 54842.40 88888.00 2013-06-06 00:39:41.750 157 12622.85 133.22 54842.45 88888.00 2013-06-06 00:39:41.875 157 12622.85 133.22 54842.43 88888.00 2013-06-06 00:39:42.000 157 12622.90 133.18 54842.38 88888.00 2013-06-06 00:39:42.125 157 12622.88 133.12 54842.35 88888.00 2013-06-06 00:39:42.250 157 12622.90 133.15 54842.38 88888.00 2013-06-06 00:39:42.375 157 12622.88 133.18 54842.40 88888.00 2013-06-06 00:39:42.500 157 12622.85 133.22 54842.43 88888.00 2013-06-06 00:39:42.625 157 12622.85 133.22 54842.45 88888.00 2013-06-06 00:39:42.750 157 12622.77 133.15 54842.40 88888.00 2013-06-06 00:39:42.875 157 12622.77 133.20 54842.47 88888.00 2013-06-06 00:39:43.000 157 12622.85 133.32 54842.47 88888.00 2013-06-06 00:39:43.125 157 12622.85 133.28 54842.45 88888.00 2013-06-06 00:39:43.250 157 12622.83 133.20 54842.45 88888.00 2013-06-06 00:39:43.375 157 12622.85 133.20 54842.45 88888.00 2013-06-06 00:39:43.500 157 12622.88 133.20 54842.43 88888.00 2013-06-06 00:39:43.625 157 12622.85 133.25 54842.45 88888.00 2013-06-06 00:39:43.750 157 12622.83 133.22 54842.43 88888.00 2013-06-06 00:39:43.875 157 12622.85 133.20 54842.43 88888.00 2013-06-06 00:39:44.000 157 12622.83 133.20 54842.43 88888.00 2013-06-06 00:39:44.125 157 12622.77 133.20 54842.40 88888.00 2013-06-06 00:39:44.250 157 12622.70 133.15 54842.40 88888.00 2013-06-06 00:39:44.375 157 12622.67 133.20 54842.45 88888.00 2013-06-06 00:39:44.500 157 12622.70 133.20 54842.43 88888.00 2013-06-06 00:39:44.625 157 12622.73 133.20 54842.43 88888.00 2013-06-06 00:39:44.750 157 12622.73 133.18 54842.43 88888.00 2013-06-06 00:39:44.875 157 12622.77 133.15 54842.43 88888.00 2013-06-06 00:39:45.000 157 12622.77 133.15 54842.40 88888.00 2013-06-06 00:39:45.125 157 12622.80 133.20 54842.40 88888.00 2013-06-06 00:39:45.250 157 12622.80 133.18 54842.43 88888.00 2013-06-06 00:39:45.375 157 12622.83 133.15 54842.43 88888.00 2013-06-06 00:39:45.500 157 12622.90 133.18 54842.43 88888.00 2013-06-06 00:39:45.625 157 12622.90 133.20 54842.43 88888.00 2013-06-06 00:39:45.750 157 12622.83 133.18 54842.45 88888.00 2013-06-06 00:39:45.875 157 12622.85 133.18 54842.45 88888.00 2013-06-06 00:39:46.000 157 12622.83 133.20 54842.40 88888.00 2013-06-06 00:39:46.125 157 12622.75 133.15 54842.38 88888.00 2013-06-06 00:39:46.250 157 12622.75 133.15 54842.38 88888.00 2013-06-06 00:39:46.375 157 12622.73 133.12 54842.38 88888.00 2013-06-06 00:39:46.500 157 12622.73 133.12 54842.40 88888.00 2013-06-06 00:39:46.625 157 12622.73 133.15 54842.40 88888.00 2013-06-06 00:39:46.750 157 12622.70 133.20 54842.38 88888.00 2013-06-06 00:39:46.875 157 12622.73 133.18 54842.38 88888.00 2013-06-06 00:39:47.000 157 12622.70 133.15 54842.38 88888.00 2013-06-06 00:39:47.125 157 12622.70 133.12 54842.38 88888.00 2013-06-06 00:39:47.250 157 12622.70 133.12 54842.40 88888.00 2013-06-06 00:39:47.375 157 12622.77 133.18 54842.38 88888.00 2013-06-06 00:39:47.500 157 12622.80 133.18 54842.43 88888.00 2013-06-06 00:39:47.625 157 12622.80 133.12 54842.40 88888.00 2013-06-06 00:39:47.750 157 12622.80 133.12 54842.40 88888.00 2013-06-06 00:39:47.875 157 12622.77 133.12 54842.40 88888.00 2013-06-06 00:39:48.000 157 12622.73 133.12 54842.40 88888.00 2013-06-06 00:39:48.125 157 12622.75 133.18 54842.43 88888.00 2013-06-06 00:39:48.250 157 12622.73 133.15 54842.43 88888.00 2013-06-06 00:39:48.375 157 12622.75 133.12 54842.40 88888.00 2013-06-06 00:39:48.500 157 12622.80 133.15 54842.38 88888.00 2013-06-06 00:39:48.625 157 12622.75 133.12 54842.38 88888.00 2013-06-06 00:39:48.750 157 12622.73 133.12 54842.38 88888.00 2013-06-06 00:39:48.875 157 12622.75 133.12 54842.38 88888.00 2013-06-06 00:39:49.000 157 12622.83 133.12 54842.35 88888.00 2013-06-06 00:39:49.125 157 12622.80 133.15 54842.38 88888.00 2013-06-06 00:39:49.250 157 12622.67 133.12 54842.40 88888.00 2013-06-06 00:39:49.375 157 12622.67 133.07 54842.38 88888.00 2013-06-06 00:39:49.500 157 12622.73 133.12 54842.38 88888.00 2013-06-06 00:39:49.625 157 12622.77 133.12 54842.38 88888.00 2013-06-06 00:39:49.750 157 12622.80 133.12 54842.43 88888.00 2013-06-06 00:39:49.875 157 12622.77 133.18 54842.45 88888.00 2013-06-06 00:39:50.000 157 12622.75 133.15 54842.40 88888.00 2013-06-06 00:39:50.125 157 12622.67 133.07 54842.35 88888.00 2013-06-06 00:39:50.250 157 12622.65 133.07 54842.35 88888.00 2013-06-06 00:39:50.375 157 12622.70 133.07 54842.35 88888.00 2013-06-06 00:39:50.500 157 12622.70 133.12 54842.38 88888.00 2013-06-06 00:39:50.625 157 12622.75 133.12 54842.40 88888.00 2013-06-06 00:39:50.750 157 12622.73 133.12 54842.38 88888.00 2013-06-06 00:39:50.875 157 12622.73 133.12 54842.38 88888.00 2013-06-06 00:39:51.000 157 12622.73 133.15 54842.38 88888.00 2013-06-06 00:39:51.125 157 12622.70 133.18 54842.38 88888.00 2013-06-06 00:39:51.250 157 12622.70 133.18 54842.40 88888.00 2013-06-06 00:39:51.375 157 12622.75 133.18 54842.40 88888.00 2013-06-06 00:39:51.500 157 12622.67 133.15 54842.38 88888.00 2013-06-06 00:39:51.625 157 12622.65 133.15 54842.38 88888.00 2013-06-06 00:39:51.750 157 12622.70 133.12 54842.35 88888.00 2013-06-06 00:39:51.875 157 12622.67 133.10 54842.35 88888.00 2013-06-06 00:39:52.000 157 12622.67 133.15 54842.40 88888.00 2013-06-06 00:39:52.125 157 12622.73 133.18 54842.40 88888.00 2013-06-06 00:39:52.250 157 12622.77 133.15 54842.40 88888.00 2013-06-06 00:39:52.375 157 12622.75 133.20 54842.38 88888.00 2013-06-06 00:39:52.500 157 12622.65 133.15 54842.35 88888.00 2013-06-06 00:39:52.625 157 12622.65 133.18 54842.38 88888.00 2013-06-06 00:39:52.750 157 12622.70 133.22 54842.40 88888.00 2013-06-06 00:39:52.875 157 12622.67 133.20 54842.38 88888.00 2013-06-06 00:39:53.000 157 12622.67 133.15 54842.35 88888.00 2013-06-06 00:39:53.125 157 12622.70 133.12 54842.38 88888.00 2013-06-06 00:39:53.250 157 12622.73 133.12 54842.38 88888.00 2013-06-06 00:39:53.375 157 12622.80 133.15 54842.38 88888.00 2013-06-06 00:39:53.500 157 12622.77 133.10 54842.32 88888.00 2013-06-06 00:39:53.625 157 12622.67 133.07 54842.30 88888.00 2013-06-06 00:39:53.750 157 12622.70 133.10 54842.35 88888.00 2013-06-06 00:39:53.875 157 12622.75 133.15 54842.35 88888.00 2013-06-06 00:39:54.000 157 12622.73 133.12 54842.32 88888.00 2013-06-06 00:39:54.125 157 12622.80 133.15 54842.35 88888.00 2013-06-06 00:39:54.250 157 12622.73 133.15 54842.40 88888.00 2013-06-06 00:39:54.375 157 12622.70 133.12 54842.40 88888.00 2013-06-06 00:39:54.500 157 12622.67 133.12 54842.38 88888.00 2013-06-06 00:39:54.625 157 12622.70 133.15 54842.38 88888.00 2013-06-06 00:39:54.750 157 12622.77 133.15 54842.38 88888.00 2013-06-06 00:39:54.875 157 12622.80 133.15 54842.38 88888.00 2013-06-06 00:39:55.000 157 12622.75 133.12 54842.38 88888.00 2013-06-06 00:39:55.125 157 12622.75 133.15 54842.40 88888.00 2013-06-06 00:39:55.250 157 12622.70 133.15 54842.40 88888.00 2013-06-06 00:39:55.375 157 12622.73 133.18 54842.40 88888.00 2013-06-06 00:39:55.500 157 12622.70 133.18 54842.40 88888.00 2013-06-06 00:39:55.625 157 12622.70 133.12 54842.38 88888.00 2013-06-06 00:39:55.750 157 12622.67 133.10 54842.38 88888.00 2013-06-06 00:39:55.875 157 12622.62 133.15 54842.38 88888.00 2013-06-06 00:39:56.000 157 12622.70 133.12 54842.40 88888.00 2013-06-06 00:39:56.125 157 12622.70 133.10 54842.38 88888.00 2013-06-06 00:39:56.250 157 12622.62 133.05 54842.35 88888.00 2013-06-06 00:39:56.375 157 12622.67 133.05 54842.38 88888.00 2013-06-06 00:39:56.500 157 12622.67 133.10 54842.38 88888.00 2013-06-06 00:39:56.625 157 12622.67 133.10 54842.38 88888.00 2013-06-06 00:39:56.750 157 12622.65 133.10 54842.35 88888.00 2013-06-06 00:39:56.875 157 12622.65 133.10 54842.40 88888.00 2013-06-06 00:39:57.000 157 12622.70 133.12 54842.43 88888.00 2013-06-06 00:39:57.125 157 12622.70 133.15 54842.40 88888.00 2013-06-06 00:39:57.250 157 12622.65 133.10 54842.38 88888.00 2013-06-06 00:39:57.375 157 12622.67 133.10 54842.38 88888.00 2013-06-06 00:39:57.500 157 12622.65 133.10 54842.38 88888.00 2013-06-06 00:39:57.625 157 12622.65 133.12 54842.38 88888.00 2013-06-06 00:39:57.750 157 12622.60 133.12 54842.35 88888.00 2013-06-06 00:39:57.875 157 12622.62 133.10 54842.38 88888.00 2013-06-06 00:39:58.000 157 12622.67 133.12 54842.38 88888.00 2013-06-06 00:39:58.125 157 12622.70 133.07 54842.35 88888.00 2013-06-06 00:39:58.250 157 12622.73 133.07 54842.35 88888.00 2013-06-06 00:39:58.375 157 12622.73 133.12 54842.38 88888.00 2013-06-06 00:39:58.500 157 12622.70 133.10 54842.38 88888.00 2013-06-06 00:39:58.625 157 12622.67 133.07 54842.35 88888.00 2013-06-06 00:39:58.750 157 12622.73 133.07 54842.35 88888.00 2013-06-06 00:39:58.875 157 12622.75 133.10 54842.35 88888.00 2013-06-06 00:39:59.000 157 12622.75 133.10 54842.32 88888.00 2013-06-06 00:39:59.125 157 12622.77 133.12 54842.38 88888.00 2013-06-06 00:39:59.250 157 12622.67 133.07 54842.35 88888.00 2013-06-06 00:39:59.375 157 12622.62 133.07 54842.35 88888.00 2013-06-06 00:39:59.500 157 12622.62 133.12 54842.35 88888.00 2013-06-06 00:39:59.625 157 12622.70 133.20 54842.35 88888.00 2013-06-06 00:39:59.750 157 12622.73 133.12 54842.35 88888.00 2013-06-06 00:39:59.875 157 12622.65 133.10 54842.32 88888.00 2013-06-06 00:40:00.000 157 12622.62 133.12 54842.32 88888.00 2013-06-06 00:40:00.125 157 12622.62 133.12 54842.35 88888.00 2013-06-06 00:40:00.250 157 12622.65 133.03 54842.30 88888.00 2013-06-06 00:40:00.375 157 12622.65 133.05 54842.32 88888.00 2013-06-06 00:40:00.500 157 12622.60 133.07 54842.35 88888.00 2013-06-06 00:40:00.625 157 12622.62 133.12 54842.38 88888.00 2013-06-06 00:40:00.750 157 12622.73 133.15 54842.35 88888.00 2013-06-06 00:40:00.875 157 12622.73 133.20 54842.38 88888.00 2013-06-06 00:40:01.000 157 12622.70 133.12 54842.35 88888.00 2013-06-06 00:40:01.125 157 12622.73 133.12 54842.35 88888.00 2013-06-06 00:40:01.250 157 12622.75 133.12 54842.35 88888.00 2013-06-06 00:40:01.375 157 12622.80 133.12 54842.38 88888.00 2013-06-06 00:40:01.500 157 12622.73 133.10 54842.40 88888.00 2013-06-06 00:40:01.625 157 12622.65 133.10 54842.38 88888.00 2013-06-06 00:40:01.750 157 12622.67 133.12 54842.35 88888.00 2013-06-06 00:40:01.875 157 12622.67 133.15 54842.38 88888.00 2013-06-06 00:40:02.000 157 12622.67 133.10 54842.40 88888.00 2013-06-06 00:40:02.125 157 12622.65 133.07 54842.35 88888.00 2013-06-06 00:40:02.250 157 12622.67 133.07 54842.32 88888.00 2013-06-06 00:40:02.375 157 12622.67 133.07 54842.35 88888.00 2013-06-06 00:40:02.500 157 12622.65 133.07 54842.35 88888.00 2013-06-06 00:40:02.625 157 12622.62 133.05 54842.32 88888.00 2013-06-06 00:40:02.750 157 12622.65 133.07 54842.40 88888.00 2013-06-06 00:40:02.875 157 12622.75 133.12 54842.43 88888.00 2013-06-06 00:40:03.000 157 12622.77 133.15 54842.40 88888.00 2013-06-06 00:40:03.125 157 12622.73 133.12 54842.38 88888.00 2013-06-06 00:40:03.250 157 12622.58 133.05 54842.32 88888.00 2013-06-06 00:40:03.375 157 12622.62 133.05 54842.35 88888.00 2013-06-06 00:40:03.500 157 12622.62 133.07 54842.38 88888.00 2013-06-06 00:40:03.625 157 12622.55 133.10 54842.32 88888.00 2013-06-06 00:40:03.750 157 12622.50 133.10 54842.35 88888.00 2013-06-06 00:40:03.875 157 12622.55 133.07 54842.38 88888.00 2013-06-06 00:40:04.000 157 12622.62 133.10 54842.32 88888.00 2013-06-06 00:40:04.125 157 12622.65 133.12 54842.35 88888.00 2013-06-06 00:40:04.250 157 12622.67 133.10 54842.38 88888.00 2013-06-06 00:40:04.375 157 12622.70 133.07 54842.35 88888.00 2013-06-06 00:40:04.500 157 12622.67 133.05 54842.30 88888.00 2013-06-06 00:40:04.625 157 12622.65 133.03 54842.28 88888.00 2013-06-06 00:40:04.750 157 12622.60 133.05 54842.30 88888.00 2013-06-06 00:40:04.875 157 12622.67 133.10 54842.35 88888.00 2013-06-06 00:40:05.000 157 12622.73 133.07 54842.30 88888.00 2013-06-06 00:40:05.125 157 12622.70 133.07 54842.32 88888.00 2013-06-06 00:40:05.250 157 12622.65 133.07 54842.35 88888.00 2013-06-06 00:40:05.375 157 12622.73 133.07 54842.38 88888.00 2013-06-06 00:40:05.500 157 12622.75 133.10 54842.35 88888.00 2013-06-06 00:40:05.625 157 12622.83 133.10 54842.32 88888.00 2013-06-06 00:40:05.750 157 12622.77 133.07 54842.30 88888.00 2013-06-06 00:40:05.875 157 12622.70 133.05 54842.30 88888.00 2013-06-06 00:40:06.000 157 12622.62 133.07 54842.32 88888.00 2013-06-06 00:40:06.125 157 12622.62 133.10 54842.35 88888.00 2013-06-06 00:40:06.250 157 12622.67 133.10 54842.35 88888.00 2013-06-06 00:40:06.375 157 12622.73 133.15 54842.38 88888.00 2013-06-06 00:40:06.500 157 12622.67 133.10 54842.35 88888.00 2013-06-06 00:40:06.625 157 12622.65 133.07 54842.32 88888.00 2013-06-06 00:40:06.750 157 12622.65 133.05 54842.32 88888.00 2013-06-06 00:40:06.875 157 12622.70 133.10 54842.35 88888.00 2013-06-06 00:40:07.000 157 12622.73 133.10 54842.32 88888.00 2013-06-06 00:40:07.125 157 12622.70 133.12 54842.35 88888.00 2013-06-06 00:40:07.250 157 12622.67 133.15 54842.35 88888.00 2013-06-06 00:40:07.375 157 12622.70 133.18 54842.32 88888.00 2013-06-06 00:40:07.500 157 12622.65 133.10 54842.32 88888.00 2013-06-06 00:40:07.625 157 12622.62 133.12 54842.30 88888.00 2013-06-06 00:40:07.750 157 12622.60 133.10 54842.30 88888.00 2013-06-06 00:40:07.875 157 12622.58 133.10 54842.30 88888.00 2013-06-06 00:40:08.000 157 12622.62 133.15 54842.30 88888.00 2013-06-06 00:40:08.125 157 12622.60 133.10 54842.32 88888.00 2013-06-06 00:40:08.250 157 12622.55 133.12 54842.32 88888.00 2013-06-06 00:40:08.375 157 12622.52 133.07 54842.28 88888.00 2013-06-06 00:40:08.500 157 12622.65 133.07 54842.25 88888.00 2013-06-06 00:40:08.625 157 12622.70 133.10 54842.28 88888.00 2013-06-06 00:40:08.750 157 12622.62 133.12 54842.32 88888.00 2013-06-06 00:40:08.875 157 12622.65 133.18 54842.32 88888.00 2013-06-06 00:40:09.000 157 12622.62 133.15 54842.32 88888.00 2013-06-06 00:40:09.125 157 12622.58 133.18 54842.35 88888.00 2013-06-06 00:40:09.250 157 12622.58 133.15 54842.32 88888.00 2013-06-06 00:40:09.375 157 12622.62 133.12 54842.32 88888.00 2013-06-06 00:40:09.500 157 12622.58 133.12 54842.32 88888.00 2013-06-06 00:40:09.625 157 12622.60 133.12 54842.35 88888.00 2013-06-06 00:40:09.750 157 12622.70 133.15 54842.35 88888.00 2013-06-06 00:40:09.875 157 12622.65 133.15 54842.32 88888.00 2013-06-06 00:40:10.000 157 12622.58 133.12 54842.35 88888.00 2013-06-06 00:40:10.125 157 12622.58 133.12 54842.30 88888.00 2013-06-06 00:40:10.250 157 12622.52 133.10 54842.28 88888.00 2013-06-06 00:40:10.375 157 12622.58 133.15 54842.32 88888.00 2013-06-06 00:40:10.500 157 12622.58 133.18 54842.35 88888.00 2013-06-06 00:40:10.625 157 12622.55 133.15 54842.35 88888.00 2013-06-06 00:40:10.750 157 12622.55 133.15 54842.32 88888.00 2013-06-06 00:40:10.875 157 12622.52 133.15 54842.35 88888.00 2013-06-06 00:40:11.000 157 12622.50 133.15 54842.32 88888.00 2013-06-06 00:40:11.125 157 12622.48 133.15 54842.35 88888.00 2013-06-06 00:40:11.250 157 12622.50 133.10 54842.35 88888.00 2013-06-06 00:40:11.375 157 12622.50 133.10 54842.32 88888.00 2013-06-06 00:40:11.500 157 12622.50 133.15 54842.35 88888.00 2013-06-06 00:40:11.625 157 12622.55 133.15 54842.32 88888.00 2013-06-06 00:40:11.750 157 12622.52 133.12 54842.32 88888.00 2013-06-06 00:40:11.875 157 12622.50 133.12 54842.30 88888.00 2013-06-06 00:40:12.000 157 12622.45 133.10 54842.32 88888.00 2013-06-06 00:40:12.125 157 12622.45 133.12 54842.32 88888.00 2013-06-06 00:40:12.250 157 12622.42 133.07 54842.30 88888.00 2013-06-06 00:40:12.375 157 12622.40 133.07 54842.28 88888.00 2013-06-06 00:40:12.500 157 12622.40 133.10 54842.30 88888.00 2013-06-06 00:40:12.625 157 12622.45 133.15 54842.30 88888.00 2013-06-06 00:40:12.750 157 12622.48 133.18 54842.30 88888.00 2013-06-06 00:40:12.875 157 12622.45 133.18 54842.30 88888.00 2013-06-06 00:40:13.000 157 12622.40 133.15 54842.28 88888.00 2013-06-06 00:40:13.125 157 12622.42 133.12 54842.25 88888.00 2013-06-06 00:40:13.250 157 12622.42 133.12 54842.28 88888.00 2013-06-06 00:40:13.375 157 12622.45 133.18 54842.30 88888.00 2013-06-06 00:40:13.500 157 12622.42 133.15 54842.28 88888.00 2013-06-06 00:40:13.625 157 12622.48 133.10 54842.30 88888.00 2013-06-06 00:40:13.750 157 12622.48 133.12 54842.28 88888.00 2013-06-06 00:40:13.875 157 12622.48 133.12 54842.28 88888.00 2013-06-06 00:40:14.000 157 12622.50 133.10 54842.28 88888.00 2013-06-06 00:40:14.125 157 12622.50 133.10 54842.32 88888.00 2013-06-06 00:40:14.250 157 12622.42 133.12 54842.38 88888.00 2013-06-06 00:40:14.375 157 12622.45 133.18 54842.38 88888.00 2013-06-06 00:40:14.500 157 12622.48 133.18 54842.38 88888.00 2013-06-06 00:40:14.625 157 12622.42 133.12 54842.32 88888.00 2013-06-06 00:40:14.750 157 12622.38 133.15 54842.32 88888.00 2013-06-06 00:40:14.875 157 12622.38 133.15 54842.30 88888.00 2013-06-06 00:40:15.000 157 12622.38 133.12 54842.30 88888.00 2013-06-06 00:40:15.125 157 12622.35 133.10 54842.32 88888.00 2013-06-06 00:40:15.250 157 12622.30 133.07 54842.28 88888.00 2013-06-06 00:40:15.375 157 12622.33 133.10 54842.28 88888.00 2013-06-06 00:40:15.500 157 12622.40 133.15 54842.32 88888.00 2013-06-06 00:40:15.625 157 12622.48 133.15 54842.32 88888.00 2013-06-06 00:40:15.750 157 12622.38 133.07 54842.28 88888.00 2013-06-06 00:40:15.875 157 12622.33 133.07 54842.28 88888.00 2013-06-06 00:40:16.000 157 12622.35 133.07 54842.28 88888.00 2013-06-06 00:40:16.125 157 12622.40 133.10 54842.30 88888.00 2013-06-06 00:40:16.250 157 12622.38 133.10 54842.30 88888.00 2013-06-06 00:40:16.375 157 12622.40 133.07 54842.28 88888.00 2013-06-06 00:40:16.500 157 12622.40 133.10 54842.30 88888.00 2013-06-06 00:40:16.625 157 12622.40 133.15 54842.32 88888.00 2013-06-06 00:40:16.750 157 12622.42 133.20 54842.30 88888.00 2013-06-06 00:40:16.875 157 12622.38 133.12 54842.30 88888.00 2013-06-06 00:40:17.000 157 12622.38 133.15 54842.32 88888.00 2013-06-06 00:40:17.125 157 12622.38 133.15 54842.32 88888.00 2013-06-06 00:40:17.250 157 12622.30 133.15 54842.35 88888.00 2013-06-06 00:40:17.375 157 12622.35 133.15 54842.32 88888.00 2013-06-06 00:40:17.500 157 12622.38 133.15 54842.30 88888.00 2013-06-06 00:40:17.625 157 12622.38 133.18 54842.30 88888.00 2013-06-06 00:40:17.750 157 12622.33 133.15 54842.30 88888.00 2013-06-06 00:40:17.875 157 12622.33 133.12 54842.30 88888.00 2013-06-06 00:40:18.000 157 12622.33 133.12 54842.30 88888.00 2013-06-06 00:40:18.125 157 12622.30 133.12 54842.35 88888.00 2013-06-06 00:40:18.250 157 12622.30 133.12 54842.35 88888.00 2013-06-06 00:40:18.375 157 12622.30 133.12 54842.35 88888.00 2013-06-06 00:40:18.500 157 12622.33 133.10 54842.35 88888.00 2013-06-06 00:40:18.625 157 12622.35 133.15 54842.35 88888.00 2013-06-06 00:40:18.750 157 12622.33 133.12 54842.32 88888.00 2013-06-06 00:40:18.875 157 12622.30 133.10 54842.28 88888.00 2013-06-06 00:40:19.000 157 12622.35 133.07 54842.28 88888.00 2013-06-06 00:40:19.125 157 12622.42 133.10 54842.30 88888.00 2013-06-06 00:40:19.250 157 12622.38 133.07 54842.30 88888.00 2013-06-06 00:40:19.375 157 12622.30 133.07 54842.25 88888.00 2013-06-06 00:40:19.500 157 12622.33 133.10 54842.28 88888.00 2013-06-06 00:40:19.625 157 12622.38 133.12 54842.30 88888.00 2013-06-06 00:40:19.750 157 12622.42 133.18 54842.30 88888.00 2013-06-06 00:40:19.875 157 12622.45 133.18 54842.30 88888.00 2013-06-06 00:40:20.000 157 12622.42 133.18 54842.32 88888.00 2013-06-06 00:40:20.125 157 12622.40 133.15 54842.30 88888.00 2013-06-06 00:40:20.250 157 12622.40 133.15 54842.32 88888.00 2013-06-06 00:40:20.375 157 12622.45 133.12 54842.30 88888.00 2013-06-06 00:40:20.500 157 12622.42 133.05 54842.28 88888.00 2013-06-06 00:40:20.625 157 12622.35 133.05 54842.28 88888.00 2013-06-06 00:40:20.750 157 12622.33 133.12 54842.30 88888.00 2013-06-06 00:40:20.875 157 12622.33 133.15 54842.30 88888.00 2013-06-06 00:40:21.000 157 12622.30 133.10 54842.30 88888.00 2013-06-06 00:40:21.125 157 12622.33 133.12 54842.30 88888.00 2013-06-06 00:40:21.250 157 12622.38 133.15 54842.32 88888.00 2013-06-06 00:40:21.375 157 12622.38 133.20 54842.30 88888.00 2013-06-06 00:40:21.500 157 12622.27 133.15 54842.28 88888.00 2013-06-06 00:40:21.625 157 12622.17 133.15 54842.30 88888.00 2013-06-06 00:40:21.750 157 12622.20 133.15 54842.30 88888.00 2013-06-06 00:40:21.875 157 12622.23 133.12 54842.32 88888.00 2013-06-06 00:40:22.000 157 12622.27 133.20 54842.32 88888.00 2013-06-06 00:40:22.125 157 12622.27 133.18 54842.35 88888.00 2013-06-06 00:40:22.250 157 12622.25 133.15 54842.32 88888.00 2013-06-06 00:40:22.375 157 12622.33 133.18 54842.32 88888.00 2013-06-06 00:40:22.500 157 12622.35 133.15 54842.30 88888.00 2013-06-06 00:40:22.625 157 12622.30 133.15 54842.28 88888.00 2013-06-06 00:40:22.750 157 12622.27 133.20 54842.30 88888.00 2013-06-06 00:40:22.875 157 12622.23 133.22 54842.35 88888.00 2013-06-06 00:40:23.000 157 12622.20 133.20 54842.30 88888.00 2013-06-06 00:40:23.125 157 12622.23 133.15 54842.28 88888.00 2013-06-06 00:40:23.250 157 12622.33 133.20 54842.32 88888.00 2013-06-06 00:40:23.375 157 12622.38 133.25 54842.35 88888.00 2013-06-06 00:40:23.500 157 12622.33 133.18 54842.28 88888.00 2013-06-06 00:40:23.625 157 12622.30 133.12 54842.28 88888.00 2013-06-06 00:40:23.750 157 12622.38 133.12 54842.22 88888.00 2013-06-06 00:40:23.875 157 12622.35 133.12 54842.25 88888.00 2013-06-06 00:40:24.000 157 12622.35 133.22 54842.32 88888.00 2013-06-06 00:40:24.125 157 12622.42 133.25 54842.35 88888.00 2013-06-06 00:40:24.250 157 12622.38 133.12 54842.30 88888.00 2013-06-06 00:40:24.375 157 12622.35 133.12 54842.25 88888.00 2013-06-06 00:40:24.500 157 12622.33 133.12 54842.28 88888.00 2013-06-06 00:40:24.625 157 12622.35 133.20 54842.32 88888.00 2013-06-06 00:40:24.750 157 12622.33 133.22 54842.32 88888.00 2013-06-06 00:40:24.875 157 12622.23 133.15 54842.30 88888.00 2013-06-06 00:40:25.000 157 12622.15 133.12 54842.28 88888.00 2013-06-06 00:40:25.125 157 12622.23 133.18 54842.28 88888.00 2013-06-06 00:40:25.250 157 12622.20 133.15 54842.28 88888.00 2013-06-06 00:40:25.375 157 12622.25 133.18 54842.28 88888.00 2013-06-06 00:40:25.500 157 12622.23 133.10 54842.25 88888.00 2013-06-06 00:40:25.625 157 12622.17 133.10 54842.25 88888.00 2013-06-06 00:40:25.750 157 12622.20 133.12 54842.28 88888.00 2013-06-06 00:40:25.875 157 12622.35 133.15 54842.25 88888.00 2013-06-06 00:40:26.000 157 12622.33 133.15 54842.28 88888.00 2013-06-06 00:40:26.125 157 12622.27 133.12 54842.28 88888.00 2013-06-06 00:40:26.250 157 12622.27 133.10 54842.25 88888.00 2013-06-06 00:40:26.375 157 12622.30 133.10 54842.25 88888.00 2013-06-06 00:40:26.500 157 12622.25 133.10 54842.28 88888.00 2013-06-06 00:40:26.625 157 12622.25 133.12 54842.28 88888.00 2013-06-06 00:40:26.750 157 12622.27 133.10 54842.28 88888.00 2013-06-06 00:40:26.875 157 12622.17 133.05 54842.28 88888.00 2013-06-06 00:40:27.000 157 12622.20 133.07 54842.22 88888.00 2013-06-06 00:40:27.125 157 12622.23 133.07 54842.28 88888.00 2013-06-06 00:40:27.250 157 12622.25 133.12 54842.28 88888.00 2013-06-06 00:40:27.375 157 12622.27 133.15 54842.30 88888.00 2013-06-06 00:40:27.500 157 12622.15 133.07 54842.25 88888.00 2013-06-06 00:40:27.625 157 12622.02 133.07 54842.20 88888.00 2013-06-06 00:40:27.750 157 12622.10 133.07 54842.28 88888.00 2013-06-06 00:40:27.875 157 12622.15 133.12 54842.28 88888.00 2013-06-06 00:40:28.000 157 12622.20 133.07 54842.25 88888.00 2013-06-06 00:40:28.125 157 12622.23 133.05 54842.25 88888.00 2013-06-06 00:40:28.250 157 12622.23 133.07 54842.25 88888.00 2013-06-06 00:40:28.375 157 12622.25 133.15 54842.25 88888.00 2013-06-06 00:40:28.500 157 12622.20 133.12 54842.25 88888.00 2013-06-06 00:40:28.625 157 12622.23 133.07 54842.25 88888.00 2013-06-06 00:40:28.750 157 12622.20 133.05 54842.22 88888.00 2013-06-06 00:40:28.875 157 12622.20 133.10 54842.22 88888.00 2013-06-06 00:40:29.000 157 12622.10 133.07 54842.20 88888.00 2013-06-06 00:40:29.125 157 12622.10 133.07 54842.20 88888.00 2013-06-06 00:40:29.250 157 12622.15 133.12 54842.22 88888.00 2013-06-06 00:40:29.375 157 12622.23 133.10 54842.22 88888.00 2013-06-06 00:40:29.500 157 12622.20 133.10 54842.22 88888.00 2013-06-06 00:40:29.625 157 12622.15 133.10 54842.25 88888.00 2013-06-06 00:40:29.750 157 12622.17 133.15 54842.25 88888.00 2013-06-06 00:40:29.875 157 12622.17 133.15 54842.22 88888.00 2013-06-06 00:40:30.000 157 12622.15 133.15 54842.25 88888.00 2013-06-06 00:40:30.125 157 12622.20 133.10 54842.25 88888.00 2013-06-06 00:40:30.250 157 12622.23 133.12 54842.28 88888.00 2013-06-06 00:40:30.375 157 12622.27 133.15 54842.28 88888.00 2013-06-06 00:40:30.500 157 12622.27 133.12 54842.28 88888.00 2013-06-06 00:40:30.625 157 12622.30 133.12 54842.25 88888.00 2013-06-06 00:40:30.750 157 12622.27 133.12 54842.28 88888.00 2013-06-06 00:40:30.875 157 12622.17 133.10 54842.28 88888.00 2013-06-06 00:40:31.000 157 12622.17 133.10 54842.25 88888.00 2013-06-06 00:40:31.125 157 12622.12 133.10 54842.25 88888.00 2013-06-06 00:40:31.250 157 12622.17 133.10 54842.25 88888.00 2013-06-06 00:40:31.375 157 12622.20 133.12 54842.28 88888.00 2013-06-06 00:40:31.500 157 12622.17 133.10 54842.25 88888.00 2013-06-06 00:40:31.625 157 12622.17 133.12 54842.22 88888.00 2013-06-06 00:40:31.750 157 12622.15 133.12 54842.28 88888.00 2013-06-06 00:40:31.875 157 12622.15 133.18 54842.28 88888.00 2013-06-06 00:40:32.000 157 12622.17 133.12 54842.25 88888.00 2013-06-06 00:40:32.125 157 12622.17 133.12 54842.25 88888.00 2013-06-06 00:40:32.250 157 12622.12 133.07 54842.25 88888.00 2013-06-06 00:40:32.375 157 12622.12 133.10 54842.25 88888.00 2013-06-06 00:40:32.500 157 12622.17 133.12 54842.28 88888.00 2013-06-06 00:40:32.625 157 12622.17 133.12 54842.25 88888.00 2013-06-06 00:40:32.750 157 12622.10 133.10 54842.25 88888.00 2013-06-06 00:40:32.875 157 12622.10 133.07 54842.22 88888.00 2013-06-06 00:40:33.000 157 12622.10 133.12 54842.28 88888.00 2013-06-06 00:40:33.125 157 12622.15 133.12 54842.25 88888.00 2013-06-06 00:40:33.250 157 12622.20 133.15 54842.25 88888.00 2013-06-06 00:40:33.375 157 12622.27 133.15 54842.25 88888.00 2013-06-06 00:40:33.500 157 12622.23 133.15 54842.25 88888.00 2013-06-06 00:40:33.625 157 12622.23 133.10 54842.20 88888.00 2013-06-06 00:40:33.750 157 12622.25 133.10 54842.25 88888.00 2013-06-06 00:40:33.875 157 12622.17 133.10 54842.28 88888.00 2013-06-06 00:40:34.000 157 12622.17 133.10 54842.25 88888.00 2013-06-06 00:40:34.125 157 12622.17 133.07 54842.20 88888.00 2013-06-06 00:40:34.250 157 12622.20 133.05 54842.20 88888.00 2013-06-06 00:40:34.375 157 12622.23 133.07 54842.20 88888.00 2013-06-06 00:40:34.500 157 12622.23 133.07 54842.20 88888.00 2013-06-06 00:40:34.625 157 12622.27 133.12 54842.25 88888.00 2013-06-06 00:40:34.750 157 12622.20 133.10 54842.22 88888.00 2013-06-06 00:40:34.875 157 12622.20 133.10 54842.25 88888.00 2013-06-06 00:40:35.000 157 12622.23 133.12 54842.25 88888.00 2013-06-06 00:40:35.125 157 12622.17 133.12 54842.25 88888.00 2013-06-06 00:40:35.250 157 12622.23 133.12 54842.28 88888.00 2013-06-06 00:40:35.375 157 12622.33 133.18 54842.30 88888.00 2013-06-06 00:40:35.500 157 12622.23 133.18 54842.28 88888.00 2013-06-06 00:40:35.625 157 12622.12 133.10 54842.25 88888.00 2013-06-06 00:40:35.750 157 12622.12 133.07 54842.28 88888.00 2013-06-06 00:40:35.875 157 12622.08 133.10 54842.25 88888.00 2013-06-06 00:40:36.000 157 12622.08 133.10 54842.25 88888.00 2013-06-06 00:40:36.125 157 12622.10 133.12 54842.25 88888.00 2013-06-06 00:40:36.250 157 12622.05 133.07 54842.25 88888.00 2013-06-06 00:40:36.375 157 12622.10 133.10 54842.28 88888.00 2013-06-06 00:40:36.500 157 12622.12 133.15 54842.22 88888.00 2013-06-06 00:40:36.625 157 12622.10 133.12 54842.22 88888.00 2013-06-06 00:40:36.750 157 12622.10 133.15 54842.22 88888.00 2013-06-06 00:40:36.875 157 12622.17 133.12 54842.22 88888.00 2013-06-06 00:40:37.000 157 12622.12 133.10 54842.22 88888.00 2013-06-06 00:40:37.125 157 12622.12 133.10 54842.22 88888.00 2013-06-06 00:40:37.250 157 12622.12 133.12 54842.22 88888.00 2013-06-06 00:40:37.375 157 12622.10 133.12 54842.18 88888.00 2013-06-06 00:40:37.500 157 12622.08 133.10 54842.18 88888.00 2013-06-06 00:40:37.625 157 12622.12 133.15 54842.20 88888.00 2013-06-06 00:40:37.750 157 12622.25 133.15 54842.20 88888.00 2013-06-06 00:40:37.875 157 12622.23 133.15 54842.20 88888.00 2013-06-06 00:40:38.000 157 12622.20 133.10 54842.18 88888.00 2013-06-06 00:40:38.125 157 12622.23 133.15 54842.20 88888.00 2013-06-06 00:40:38.250 157 12622.23 133.15 54842.22 88888.00 2013-06-06 00:40:38.375 157 12622.17 133.15 54842.20 88888.00 2013-06-06 00:40:38.500 157 12622.10 133.12 54842.20 88888.00 2013-06-06 00:40:38.625 157 12622.08 133.15 54842.20 88888.00 2013-06-06 00:40:38.750 157 12622.12 133.15 54842.18 88888.00 2013-06-06 00:40:38.875 157 12622.05 133.07 54842.18 88888.00 2013-06-06 00:40:39.000 157 12622.10 133.10 54842.18 88888.00 2013-06-06 00:40:39.125 157 12622.15 133.12 54842.20 88888.00 2013-06-06 00:40:39.250 157 12622.10 133.05 54842.18 88888.00 2013-06-06 00:40:39.375 157 12622.08 133.10 54842.18 88888.00 2013-06-06 00:40:39.500 157 12622.10 133.12 54842.22 88888.00 2013-06-06 00:40:39.625 157 12622.10 133.10 54842.20 88888.00 2013-06-06 00:40:39.750 157 12622.17 133.10 54842.22 88888.00 2013-06-06 00:40:39.875 157 12622.17 133.10 54842.20 88888.00 2013-06-06 00:40:40.000 157 12622.12 133.10 54842.20 88888.00 2013-06-06 00:40:40.125 157 12622.10 133.07 54842.18 88888.00 2013-06-06 00:40:40.250 157 12622.10 133.07 54842.20 88888.00 2013-06-06 00:40:40.375 157 12622.23 133.12 54842.22 88888.00 2013-06-06 00:40:40.500 157 12622.17 133.12 54842.22 88888.00 2013-06-06 00:40:40.625 157 12622.10 133.12 54842.22 88888.00 2013-06-06 00:40:40.750 157 12622.05 133.07 54842.25 88888.00 2013-06-06 00:40:40.875 157 12622.05 133.07 54842.20 88888.00 2013-06-06 00:40:41.000 157 12622.08 133.07 54842.20 88888.00 2013-06-06 00:40:41.125 157 12622.08 133.10 54842.20 88888.00 2013-06-06 00:40:41.250 157 12622.08 133.07 54842.20 88888.00 2013-06-06 00:40:41.375 157 12622.05 133.10 54842.18 88888.00 2013-06-06 00:40:41.500 157 12622.02 133.12 54842.15 88888.00 2013-06-06 00:40:41.625 157 12622.02 133.07 54842.18 88888.00 2013-06-06 00:40:41.750 157 12622.02 133.03 54842.18 88888.00 2013-06-06 00:40:41.875 157 12622.05 133.10 54842.18 88888.00 2013-06-06 00:40:42.000 157 12622.12 133.12 54842.22 88888.00 2013-06-06 00:40:42.125 157 12622.10 133.12 54842.22 88888.00 2013-06-06 00:40:42.250 157 12622.10 133.07 54842.20 88888.00 2013-06-06 00:40:42.375 157 12622.05 133.05 54842.18 88888.00 2013-06-06 00:40:42.500 157 12622.10 133.12 54842.18 88888.00 2013-06-06 00:40:42.625 157 12622.08 133.12 54842.18 88888.00 2013-06-06 00:40:42.750 157 12622.05 133.10 54842.15 88888.00 2013-06-06 00:40:42.875 157 12622.08 133.07 54842.15 88888.00 2013-06-06 00:40:43.000 157 12622.08 133.07 54842.15 88888.00 2013-06-06 00:40:43.125 157 12622.02 133.10 54842.15 88888.00 2013-06-06 00:40:43.250 157 12621.95 133.07 54842.15 88888.00 2013-06-06 00:40:43.375 157 12622.00 133.10 54842.15 88888.00 2013-06-06 00:40:43.500 157 12622.12 133.10 54842.15 88888.00 2013-06-06 00:40:43.625 157 12622.08 133.07 54842.12 88888.00 2013-06-06 00:40:43.750 157 12622.08 133.07 54842.12 88888.00 2013-06-06 00:40:43.875 157 12622.10 133.10 54842.15 88888.00 2013-06-06 00:40:44.000 157 12622.05 133.10 54842.15 88888.00 2013-06-06 00:40:44.125 157 12622.00 133.12 54842.15 88888.00 2013-06-06 00:40:44.250 157 12622.00 133.10 54842.15 88888.00 2013-06-06 00:40:44.375 157 12622.02 133.10 54842.18 88888.00 2013-06-06 00:40:44.500 157 12622.02 133.12 54842.20 88888.00 2013-06-06 00:40:44.625 157 12622.05 133.10 54842.20 88888.00 2013-06-06 00:40:44.750 157 12622.02 133.12 54842.20 88888.00 2013-06-06 00:40:44.875 157 12622.08 133.12 54842.20 88888.00 2013-06-06 00:40:45.000 157 12622.15 133.15 54842.18 88888.00 2013-06-06 00:40:45.125 157 12622.12 133.12 54842.20 88888.00 2013-06-06 00:40:45.250 157 12622.05 133.07 54842.20 88888.00 2013-06-06 00:40:45.375 157 12622.02 133.10 54842.15 88888.00 2013-06-06 00:40:45.500 157 12621.98 133.05 54842.12 88888.00 2013-06-06 00:40:45.625 157 12621.98 133.00 54842.15 88888.00 2013-06-06 00:40:45.750 157 12622.08 133.05 54842.12 88888.00 2013-06-06 00:40:45.875 157 12622.12 133.07 54842.12 88888.00 2013-06-06 00:40:46.000 157 12622.10 133.07 54842.10 88888.00 2013-06-06 00:40:46.125 157 12622.05 133.07 54842.10 88888.00 2013-06-06 00:40:46.250 157 12622.02 133.07 54842.12 88888.00 2013-06-06 00:40:46.375 157 12622.05 133.07 54842.12 88888.00 2013-06-06 00:40:46.500 157 12622.02 133.05 54842.07 88888.00 2013-06-06 00:40:46.625 157 12622.00 133.07 54842.10 88888.00 2013-06-06 00:40:46.750 157 12622.02 133.07 54842.12 88888.00 2013-06-06 00:40:46.875 157 12622.10 133.07 54842.12 88888.00 2013-06-06 00:40:47.000 157 12622.08 133.10 54842.12 88888.00 2013-06-06 00:40:47.125 157 12622.02 133.10 54842.12 88888.00 2013-06-06 00:40:47.250 157 12622.02 133.05 54842.10 88888.00 2013-06-06 00:40:47.375 157 12622.05 133.10 54842.15 88888.00 2013-06-06 00:40:47.500 157 12621.95 133.07 54842.12 88888.00 2013-06-06 00:40:47.625 157 12621.92 133.10 54842.12 88888.00 2013-06-06 00:40:47.750 157 12621.98 133.10 54842.12 88888.00 2013-06-06 00:40:47.875 157 12622.00 133.10 54842.12 88888.00 2013-06-06 00:40:48.000 157 12622.00 133.10 54842.07 88888.00 2013-06-06 00:40:48.125 157 12622.00 133.05 54842.07 88888.00 2013-06-06 00:40:48.250 157 12622.02 133.07 54842.10 88888.00 2013-06-06 00:40:48.375 157 12622.00 133.05 54842.12 88888.00 2013-06-06 00:40:48.500 157 12622.02 133.07 54842.12 88888.00 2013-06-06 00:40:48.625 157 12622.05 133.12 54842.12 88888.00 2013-06-06 00:40:48.750 157 12621.95 133.05 54842.07 88888.00 2013-06-06 00:40:48.875 157 12621.90 133.05 54842.07 88888.00 2013-06-06 00:40:49.000 157 12621.92 133.10 54842.10 88888.00 2013-06-06 00:40:49.125 157 12621.98 133.12 54842.12 88888.00 2013-06-06 00:40:49.250 157 12621.95 133.10 54842.12 88888.00 2013-06-06 00:40:49.375 157 12621.90 133.07 54842.07 88888.00 2013-06-06 00:40:49.500 157 12621.88 133.07 54842.10 88888.00 2013-06-06 00:40:49.625 157 12621.95 133.07 54842.12 88888.00 2013-06-06 00:40:49.750 157 12621.92 133.05 54842.12 88888.00 2013-06-06 00:40:49.875 157 12621.90 133.03 54842.07 88888.00 2013-06-06 00:40:50.000 157 12621.85 133.00 54842.03 88888.00 2013-06-06 00:40:50.125 157 12621.90 133.05 54842.07 88888.00 2013-06-06 00:40:50.250 157 12621.98 133.07 54842.10 88888.00 2013-06-06 00:40:50.375 157 12622.00 133.07 54842.10 88888.00 2013-06-06 00:40:50.500 157 12622.00 133.05 54842.07 88888.00 2013-06-06 00:40:50.625 157 12622.10 133.07 54842.07 88888.00 2013-06-06 00:40:50.750 157 12622.12 133.07 54842.07 88888.00 2013-06-06 00:40:50.875 157 12622.08 133.10 54842.10 88888.00 2013-06-06 00:40:51.000 157 12622.00 133.07 54842.05 88888.00 2013-06-06 00:40:51.125 157 12622.00 133.07 54842.03 88888.00 2013-06-06 00:40:51.250 157 12622.02 133.05 54842.07 88888.00 2013-06-06 00:40:51.375 157 12622.05 133.07 54842.10 88888.00 2013-06-06 00:40:51.500 157 12622.00 133.10 54842.10 88888.00 2013-06-06 00:40:51.625 157 12621.98 133.10 54842.10 88888.00 2013-06-06 00:40:51.750 157 12622.00 133.07 54842.05 88888.00 2013-06-06 00:40:51.875 157 12622.02 133.07 54842.07 88888.00 2013-06-06 00:40:52.000 157 12622.08 133.05 54842.07 88888.00 2013-06-06 00:40:52.125 157 12622.02 133.05 54842.05 88888.00 2013-06-06 00:40:52.250 157 12622.00 133.07 54842.07 88888.00 2013-06-06 00:40:52.375 157 12622.05 133.10 54842.10 88888.00 2013-06-06 00:40:52.500 157 12622.02 133.07 54842.10 88888.00 2013-06-06 00:40:52.625 157 12622.08 133.15 54842.12 88888.00 2013-06-06 00:40:52.750 157 12622.02 133.15 54842.10 88888.00 2013-06-06 00:40:52.875 157 12621.95 133.07 54842.07 88888.00 2013-06-06 00:40:53.000 157 12621.98 133.05 54842.03 88888.00 2013-06-06 00:40:53.125 157 12622.02 133.05 54842.07 88888.00 2013-06-06 00:40:53.250 157 12622.00 133.05 54842.07 88888.00 2013-06-06 00:40:53.375 157 12621.95 133.03 54842.05 88888.00 2013-06-06 00:40:53.500 157 12621.95 133.00 54842.03 88888.00 2013-06-06 00:40:53.625 157 12622.05 133.12 54842.07 88888.00 2013-06-06 00:40:53.750 157 12622.02 133.12 54842.10 88888.00 2013-06-06 00:40:53.875 157 12621.92 133.07 54842.05 88888.00 2013-06-06 00:40:54.000 157 12621.98 133.07 54842.07 88888.00 2013-06-06 00:40:54.125 157 12622.05 133.10 54842.10 88888.00 2013-06-06 00:40:54.250 157 12622.05 133.10 54842.07 88888.00 2013-06-06 00:40:54.375 157 12622.02 133.12 54842.10 88888.00 2013-06-06 00:40:54.500 157 12621.98 133.10 54842.12 88888.00 2013-06-06 00:40:54.625 157 12621.98 133.10 54842.12 88888.00 2013-06-06 00:40:54.750 157 12621.98 133.12 54842.12 88888.00 2013-06-06 00:40:54.875 157 12621.95 133.10 54842.10 88888.00 2013-06-06 00:40:55.000 157 12621.88 133.05 54842.07 88888.00 2013-06-06 00:40:55.125 157 12621.95 133.07 54842.07 88888.00 2013-06-06 00:40:55.250 157 12622.02 133.07 54842.07 88888.00 2013-06-06 00:40:55.375 157 12622.08 133.07 54842.07 88888.00 2013-06-06 00:40:55.500 157 12622.05 133.10 54842.07 88888.00 2013-06-06 00:40:55.625 157 12622.02 133.10 54842.10 88888.00 2013-06-06 00:40:55.750 157 12621.98 133.12 54842.07 88888.00 2013-06-06 00:40:55.875 157 12622.00 133.12 54842.10 88888.00 2013-06-06 00:40:56.000 157 12622.02 133.10 54842.07 88888.00 2013-06-06 00:40:56.125 157 12622.02 133.07 54842.07 88888.00 2013-06-06 00:40:56.250 157 12622.00 133.05 54842.10 88888.00 2013-06-06 00:40:56.375 157 12622.00 133.12 54842.10 88888.00 2013-06-06 00:40:56.500 157 12621.95 133.07 54842.10 88888.00 2013-06-06 00:40:56.625 157 12621.98 133.05 54842.05 88888.00 2013-06-06 00:40:56.750 157 12621.98 133.00 54842.05 88888.00 2013-06-06 00:40:56.875 157 12622.00 133.00 54842.05 88888.00 2013-06-06 00:40:57.000 157 12622.02 133.07 54842.05 88888.00 2013-06-06 00:40:57.125 157 12621.98 133.05 54842.07 88888.00 2013-06-06 00:40:57.250 157 12621.92 133.03 54842.07 88888.00 2013-06-06 00:40:57.375 157 12621.92 133.05 54842.07 88888.00 2013-06-06 00:40:57.500 157 12621.90 133.05 54842.07 88888.00 2013-06-06 00:40:57.625 157 12621.95 133.10 54842.10 88888.00 2013-06-06 00:40:57.750 157 12622.02 133.12 54842.07 88888.00 2013-06-06 00:40:57.875 157 12622.02 133.12 54842.10 88888.00 2013-06-06 00:40:58.000 157 12621.90 133.05 54842.07 88888.00 2013-06-06 00:40:58.125 157 12621.85 133.05 54842.07 88888.00 2013-06-06 00:40:58.250 157 12621.85 133.03 54842.05 88888.00 2013-06-06 00:40:58.375 157 12621.90 133.05 54842.03 88888.00 2013-06-06 00:40:58.500 157 12621.95 133.07 54842.03 88888.00 2013-06-06 00:40:58.625 157 12621.98 133.07 54842.05 88888.00 2013-06-06 00:40:58.750 157 12622.00 133.10 54842.07 88888.00 2013-06-06 00:40:58.875 157 12621.98 133.07 54842.05 88888.00 2013-06-06 00:40:59.000 157 12621.95 133.05 54842.05 88888.00 2013-06-06 00:40:59.125 157 12621.88 133.07 54842.07 88888.00 2013-06-06 00:40:59.250 157 12621.83 133.05 54842.05 88888.00 2013-06-06 00:40:59.375 157 12621.85 133.05 54842.07 88888.00 2013-06-06 00:40:59.500 157 12621.88 133.12 54842.07 88888.00 2013-06-06 00:40:59.625 157 12621.85 133.05 54842.03 88888.00 2013-06-06 00:40:59.750 157 12621.88 133.03 54842.03 88888.00 2013-06-06 00:40:59.875 157 12621.98 133.10 54842.05 88888.00 2013-06-06 00:41:00.000 157 12622.00 133.07 54842.07 88888.00 2013-06-06 00:41:00.125 157 12621.98 133.05 54842.03 88888.00 2013-06-06 00:41:00.250 157 12621.90 133.03 54842.03 88888.00 2013-06-06 00:41:00.375 157 12621.95 133.05 54842.05 88888.00 2013-06-06 00:41:00.500 157 12621.95 133.10 54842.07 88888.00 2013-06-06 00:41:00.625 157 12622.02 133.10 54842.07 88888.00 2013-06-06 00:41:00.750 157 12622.02 133.10 54842.05 88888.00 2013-06-06 00:41:00.875 157 12622.00 133.07 54842.03 88888.00 2013-06-06 00:41:01.000 157 12621.98 133.03 54842.03 88888.00 2013-06-06 00:41:01.125 157 12621.95 133.03 54842.00 88888.00 2013-06-06 00:41:01.250 157 12621.88 133.00 54842.05 88888.00 2013-06-06 00:41:01.375 157 12621.83 133.03 54842.05 88888.00 2013-06-06 00:41:01.500 157 12621.85 133.05 54842.05 88888.00 2013-06-06 00:41:01.625 157 12621.90 133.05 54842.07 88888.00 2013-06-06 00:41:01.750 157 12621.90 133.07 54842.05 88888.00 2013-06-06 00:41:01.875 157 12621.90 133.12 54842.07 88888.00 2013-06-06 00:41:02.000 157 12621.90 133.10 54842.05 88888.00 2013-06-06 00:41:02.125 157 12621.90 133.10 54842.03 88888.00 2013-06-06 00:41:02.250 157 12621.83 133.00 54842.00 88888.00 2013-06-06 00:41:02.375 157 12621.83 133.03 54842.00 88888.00 2013-06-06 00:41:02.500 157 12621.90 133.12 54842.07 88888.00 2013-06-06 00:41:02.625 157 12621.90 133.15 54842.10 88888.00 2013-06-06 00:41:02.750 157 12621.92 133.05 54842.07 88888.00 2013-06-06 00:41:02.875 157 12621.98 133.03 54842.03 88888.00 2013-06-06 00:41:03.000 157 12621.95 133.03 54842.03 88888.00 2013-06-06 00:41:03.125 157 12621.88 133.00 54842.05 88888.00 2013-06-06 00:41:03.250 157 12621.77 132.97 54842.03 88888.00 2013-06-06 00:41:03.375 157 12621.77 132.97 54842.00 88888.00 2013-06-06 00:41:03.500 157 12621.83 132.97 54842.00 88888.00 2013-06-06 00:41:03.625 157 12621.85 132.97 54842.05 88888.00 2013-06-06 00:41:03.750 157 12621.85 133.00 54842.07 88888.00 2013-06-06 00:41:03.875 157 12621.83 132.97 54842.05 88888.00 2013-06-06 00:41:04.000 157 12621.83 132.95 54842.03 88888.00 2013-06-06 00:41:04.125 157 12621.85 132.97 54842.03 88888.00 2013-06-06 00:41:04.250 157 12621.85 132.97 54842.05 88888.00 2013-06-06 00:41:04.375 157 12621.90 133.03 54842.07 88888.00 2013-06-06 00:41:04.500 157 12621.88 133.03 54842.05 88888.00 2013-06-06 00:41:04.625 157 12621.85 133.03 54842.03 88888.00 2013-06-06 00:41:04.750 157 12621.90 133.05 54842.05 88888.00 2013-06-06 00:41:04.875 157 12621.92 133.05 54842.05 88888.00 2013-06-06 00:41:05.000 157 12621.88 133.03 54842.05 88888.00 2013-06-06 00:41:05.125 157 12621.83 133.07 54842.05 88888.00 2013-06-06 00:41:05.250 157 12621.83 133.05 54842.03 88888.00 2013-06-06 00:41:05.375 157 12621.90 133.03 54842.05 88888.00 2013-06-06 00:41:05.500 157 12621.88 133.00 54842.05 88888.00 2013-06-06 00:41:05.625 157 12621.92 133.03 54842.00 88888.00 2013-06-06 00:41:05.750 157 12621.95 133.00 54842.00 88888.00 2013-06-06 00:41:05.875 157 12621.88 132.97 54841.97 88888.00 2013-06-06 00:41:06.000 157 12621.77 132.97 54841.95 88888.00 2013-06-06 00:41:06.125 157 12621.80 133.03 54842.00 88888.00 2013-06-06 00:41:06.250 157 12621.80 133.03 54841.97 88888.00 2013-06-06 00:41:06.375 157 12621.88 133.00 54841.95 88888.00 2013-06-06 00:41:06.500 157 12621.88 133.00 54842.00 88888.00 2013-06-06 00:41:06.625 157 12621.83 133.00 54841.97 88888.00 2013-06-06 00:41:06.750 157 12621.75 133.03 54842.00 88888.00 2013-06-06 00:41:06.875 157 12621.80 133.05 54842.05 88888.00 2013-06-06 00:41:07.000 157 12621.85 133.03 54842.03 88888.00 2013-06-06 00:41:07.125 157 12621.83 133.03 54842.03 88888.00 2013-06-06 00:41:07.250 157 12621.80 133.03 54842.03 88888.00 2013-06-06 00:41:07.375 157 12621.88 133.03 54842.00 88888.00 2013-06-06 00:41:07.500 157 12621.92 133.03 54841.97 88888.00 2013-06-06 00:41:07.625 157 12621.92 133.05 54841.97 88888.00 2013-06-06 00:41:07.750 157 12621.92 133.03 54841.95 88888.00 2013-06-06 00:41:07.875 157 12621.92 133.05 54842.00 88888.00 2013-06-06 00:41:08.000 157 12621.90 133.05 54842.00 88888.00 2013-06-06 00:41:08.125 157 12621.85 133.03 54841.97 88888.00 2013-06-06 00:41:08.250 157 12621.80 133.05 54842.03 88888.00 2013-06-06 00:41:08.375 157 12621.85 133.07 54842.03 88888.00 2013-06-06 00:41:08.500 157 12621.80 133.05 54842.03 88888.00 2013-06-06 00:41:08.625 157 12621.88 133.05 54842.03 88888.00 2013-06-06 00:41:08.750 157 12621.90 133.05 54842.00 88888.00 2013-06-06 00:41:08.875 157 12621.85 133.03 54841.97 88888.00 2013-06-06 00:41:09.000 157 12621.88 133.00 54841.97 88888.00 2013-06-06 00:41:09.125 157 12621.90 133.03 54842.00 88888.00 2013-06-06 00:41:09.250 157 12621.90 133.00 54842.03 88888.00 2013-06-06 00:41:09.375 157 12621.90 133.05 54842.05 88888.00 2013-06-06 00:41:09.500 157 12621.85 133.05 54842.00 88888.00 2013-06-06 00:41:09.625 157 12621.77 133.00 54841.97 88888.00 2013-06-06 00:41:09.750 157 12621.83 132.95 54841.97 88888.00 2013-06-06 00:41:09.875 157 12621.92 133.00 54842.00 88888.00 2013-06-06 00:41:10.000 157 12622.00 133.00 54842.00 88888.00 2013-06-06 00:41:10.125 157 12622.02 133.00 54842.03 88888.00 2013-06-06 00:41:10.250 157 12621.95 132.95 54842.03 88888.00 2013-06-06 00:41:10.375 157 12621.88 133.00 54842.00 88888.00 2013-06-06 00:41:10.500 157 12621.90 133.05 54842.03 88888.00 2013-06-06 00:41:10.625 157 12621.88 133.00 54842.00 88888.00 2013-06-06 00:41:10.750 157 12621.83 132.97 54842.03 88888.00 2013-06-06 00:41:10.875 157 12621.83 133.00 54842.00 88888.00 2013-06-06 00:41:11.000 157 12621.88 133.00 54841.97 88888.00 2013-06-06 00:41:11.125 157 12621.92 133.03 54842.00 88888.00 2013-06-06 00:41:11.250 157 12621.85 132.97 54841.97 88888.00 2013-06-06 00:41:11.375 157 12621.75 132.95 54841.95 88888.00 2013-06-06 00:41:11.500 157 12621.73 132.97 54841.93 88888.00 2013-06-06 00:41:11.625 157 12621.75 132.95 54841.97 88888.00 2013-06-06 00:41:11.750 157 12621.75 132.97 54842.00 88888.00 2013-06-06 00:41:11.875 157 12621.73 132.95 54842.00 88888.00 2013-06-06 00:41:12.000 157 12621.73 132.97 54841.97 88888.00 2013-06-06 00:41:12.125 157 12621.77 132.97 54842.03 88888.00 2013-06-06 00:41:12.250 157 12621.80 132.95 54842.03 88888.00 2013-06-06 00:41:12.375 157 12621.80 132.95 54842.03 88888.00 2013-06-06 00:41:12.500 157 12621.75 132.93 54841.97 88888.00 2013-06-06 00:41:12.625 157 12621.77 132.95 54841.97 88888.00 2013-06-06 00:41:12.750 157 12621.75 132.97 54841.97 88888.00 2013-06-06 00:41:12.875 157 12621.75 132.95 54841.95 88888.00 2013-06-06 00:41:13.000 157 12621.77 132.95 54841.93 88888.00 2013-06-06 00:41:13.125 157 12621.75 132.93 54841.95 88888.00 2013-06-06 00:41:13.250 157 12621.75 132.90 54841.95 88888.00 2013-06-06 00:41:13.375 157 12621.77 132.90 54841.93 88888.00 2013-06-06 00:41:13.500 157 12621.80 132.95 54841.95 88888.00 2013-06-06 00:41:13.625 157 12621.80 132.95 54841.95 88888.00 2013-06-06 00:41:13.750 157 12621.80 132.95 54841.95 88888.00 2013-06-06 00:41:13.875 157 12621.83 133.00 54841.97 88888.00 2013-06-06 00:41:14.000 157 12621.85 132.97 54841.95 88888.00 2013-06-06 00:41:14.125 157 12621.80 132.93 54841.90 88888.00 2013-06-06 00:41:14.250 157 12621.80 132.93 54841.93 88888.00 2013-06-06 00:41:14.375 157 12621.85 132.93 54841.95 88888.00 2013-06-06 00:41:14.500 157 12621.83 132.90 54841.90 88888.00 2013-06-06 00:41:14.625 157 12621.80 132.90 54841.90 88888.00 2013-06-06 00:41:14.750 157 12621.85 132.95 54842.00 88888.00 2013-06-06 00:41:14.875 157 12621.83 132.97 54842.03 88888.00 2013-06-06 00:41:15.000 157 12621.83 132.97 54841.97 88888.00 2013-06-06 00:41:15.125 157 12621.83 132.95 54841.93 88888.00 2013-06-06 00:41:15.250 157 12621.80 132.95 54841.95 88888.00 2013-06-06 00:41:15.375 157 12621.80 132.97 54841.95 88888.00 2013-06-06 00:41:15.500 157 12621.80 132.95 54841.97 88888.00 2013-06-06 00:41:15.625 157 12621.75 132.95 54841.97 88888.00 2013-06-06 00:41:15.750 157 12621.83 133.00 54842.00 88888.00 2013-06-06 00:41:15.875 157 12621.85 132.97 54842.00 88888.00 2013-06-06 00:41:16.000 157 12621.83 132.97 54841.95 88888.00 2013-06-06 00:41:16.125 157 12621.80 132.95 54842.00 88888.00 2013-06-06 00:41:16.250 157 12621.85 132.95 54841.97 88888.00 2013-06-06 00:41:16.375 157 12621.83 132.97 54841.97 88888.00 2013-06-06 00:41:16.500 157 12621.85 132.97 54842.00 88888.00 2013-06-06 00:41:16.625 157 12621.88 132.93 54842.00 88888.00 2013-06-06 00:41:16.750 157 12621.83 132.93 54841.97 88888.00 2013-06-06 00:41:16.875 157 12621.88 132.95 54841.97 88888.00 2013-06-06 00:41:17.000 157 12621.88 132.97 54841.97 88888.00 2013-06-06 00:41:17.125 157 12621.80 132.97 54842.00 88888.00 2013-06-06 00:41:17.250 157 12621.70 132.95 54841.97 88888.00 2013-06-06 00:41:17.375 157 12621.73 132.97 54841.97 88888.00 2013-06-06 00:41:17.500 157 12621.73 132.95 54841.93 88888.00 2013-06-06 00:41:17.625 157 12621.75 132.93 54841.95 88888.00 2013-06-06 00:41:17.750 157 12621.75 132.93 54841.95 88888.00 2013-06-06 00:41:17.875 157 12621.80 132.97 54841.95 88888.00 2013-06-06 00:41:18.000 157 12621.80 132.95 54841.90 88888.00 2013-06-06 00:41:18.125 157 12621.73 132.93 54841.93 88888.00 2013-06-06 00:41:18.250 157 12621.67 132.93 54841.95 88888.00 2013-06-06 00:41:18.375 157 12621.70 132.97 54841.95 88888.00 2013-06-06 00:41:18.500 157 12621.80 132.95 54841.97 88888.00 2013-06-06 00:41:18.625 157 12621.88 132.95 54841.95 88888.00 2013-06-06 00:41:18.750 157 12621.90 132.90 54841.90 88888.00 2013-06-06 00:41:18.875 157 12621.88 132.93 54841.93 88888.00 2013-06-06 00:41:19.000 157 12621.85 132.97 54841.93 88888.00 2013-06-06 00:41:19.125 157 12621.88 132.95 54841.95 88888.00 2013-06-06 00:41:19.250 157 12621.88 132.88 54841.93 88888.00 2013-06-06 00:41:19.375 157 12621.85 132.88 54841.90 88888.00 2013-06-06 00:41:19.500 157 12621.77 132.93 54841.90 88888.00 2013-06-06 00:41:19.625 157 12621.77 132.95 54841.93 88888.00 2013-06-06 00:41:19.750 157 12621.83 133.00 54841.97 88888.00 2013-06-06 00:41:19.875 157 12621.80 132.97 54841.95 88888.00 2013-06-06 00:41:20.000 157 12621.85 132.93 54841.93 88888.00 2013-06-06 00:41:20.125 157 12621.85 132.95 54841.93 88888.00 2013-06-06 00:41:20.250 157 12621.80 132.93 54841.93 88888.00 2013-06-06 00:41:20.375 157 12621.77 132.93 54841.90 88888.00 2013-06-06 00:41:20.500 157 12621.73 132.95 54841.93 88888.00 2013-06-06 00:41:20.625 157 12621.80 132.97 54841.93 88888.00 2013-06-06 00:41:20.750 157 12621.85 132.97 54841.93 88888.00 2013-06-06 00:41:20.875 157 12621.85 132.93 54841.90 88888.00 2013-06-06 00:41:21.000 157 12621.77 132.90 54841.90 88888.00 2013-06-06 00:41:21.125 157 12621.73 132.85 54841.88 88888.00 2013-06-06 00:41:21.250 157 12621.77 132.88 54841.95 88888.00 2013-06-06 00:41:21.375 157 12621.83 132.93 54841.93 88888.00 2013-06-06 00:41:21.500 157 12621.83 132.93 54841.93 88888.00 2013-06-06 00:41:21.625 157 12621.83 132.93 54841.93 88888.00 2013-06-06 00:41:21.750 157 12621.77 132.90 54841.93 88888.00 2013-06-06 00:41:21.875 157 12621.75 132.93 54841.93 88888.00 2013-06-06 00:41:22.000 157 12621.83 132.93 54841.90 88888.00 2013-06-06 00:41:22.125 157 12621.88 132.90 54841.90 88888.00 2013-06-06 00:41:22.250 157 12621.83 132.88 54841.90 88888.00 2013-06-06 00:41:22.375 157 12621.83 132.90 54841.90 88888.00 2013-06-06 00:41:22.500 157 12621.77 132.93 54841.90 88888.00 2013-06-06 00:41:22.625 157 12621.75 132.93 54841.90 88888.00 2013-06-06 00:41:22.750 157 12621.70 132.88 54841.85 88888.00 2013-06-06 00:41:22.875 157 12621.70 132.90 54841.85 88888.00 2013-06-06 00:41:23.000 157 12621.73 132.90 54841.85 88888.00 2013-06-06 00:41:23.125 157 12621.75 132.88 54841.90 88888.00 2013-06-06 00:41:23.250 157 12621.83 132.90 54841.90 88888.00 2013-06-06 00:41:23.375 157 12621.88 132.93 54841.88 88888.00 2013-06-06 00:41:23.500 157 12621.88 132.93 54841.90 88888.00 2013-06-06 00:41:23.625 157 12621.88 132.93 54841.90 88888.00 2013-06-06 00:41:23.750 157 12621.83 132.97 54841.90 88888.00 2013-06-06 00:41:23.875 157 12621.83 132.97 54841.90 88888.00 2013-06-06 00:41:24.000 157 12621.83 132.95 54841.88 88888.00 2013-06-06 00:41:24.125 157 12621.83 132.95 54841.90 88888.00 2013-06-06 00:41:24.250 157 12621.77 132.97 54841.93 88888.00 2013-06-06 00:41:24.375 157 12621.88 133.03 54841.93 88888.00 2013-06-06 00:41:24.500 157 12621.85 132.97 54841.93 88888.00 2013-06-06 00:41:24.625 157 12621.75 132.93 54841.90 88888.00 2013-06-06 00:41:24.750 157 12621.70 132.93 54841.88 88888.00 2013-06-06 00:41:24.875 157 12621.73 132.93 54841.93 88888.00 2013-06-06 00:41:25.000 157 12621.77 132.93 54841.90 88888.00 2013-06-06 00:41:25.125 157 12621.75 132.93 54841.93 88888.00 2013-06-06 00:41:25.250 157 12621.73 132.93 54841.90 88888.00 2013-06-06 00:41:25.375 157 12621.80 132.93 54841.90 88888.00 2013-06-06 00:41:25.500 157 12621.77 132.93 54841.90 88888.00 2013-06-06 00:41:25.625 157 12621.75 132.90 54841.90 88888.00 2013-06-06 00:41:25.750 157 12621.73 132.88 54841.93 88888.00 2013-06-06 00:41:25.875 157 12621.73 132.90 54841.93 88888.00 2013-06-06 00:41:26.000 157 12621.70 132.93 54841.90 88888.00 2013-06-06 00:41:26.125 157 12621.67 132.93 54841.88 88888.00 2013-06-06 00:41:26.250 157 12621.62 132.88 54841.88 88888.00 2013-06-06 00:41:26.375 157 12621.65 132.90 54841.88 88888.00 2013-06-06 00:41:26.500 157 12621.73 132.95 54841.90 88888.00 2013-06-06 00:41:26.625 157 12621.75 132.90 54841.88 88888.00 2013-06-06 00:41:26.750 157 12621.80 132.90 54841.88 88888.00 2013-06-06 00:41:26.875 157 12621.73 132.90 54841.85 88888.00 2013-06-06 00:41:27.000 157 12621.67 132.85 54841.82 88888.00 2013-06-06 00:41:27.125 157 12621.67 132.85 54841.82 88888.00 2013-06-06 00:41:27.250 157 12621.77 132.85 54841.85 88888.00 2013-06-06 00:41:27.375 157 12621.88 132.90 54841.88 88888.00 2013-06-06 00:41:27.500 157 12621.88 132.88 54841.85 88888.00 2013-06-06 00:41:27.625 157 12621.88 132.82 54841.85 88888.00 2013-06-06 00:41:27.750 157 12621.85 132.82 54841.88 88888.00 2013-06-06 00:41:27.875 157 12621.80 132.82 54841.85 88888.00 2013-06-06 00:41:28.000 157 12621.83 132.82 54841.88 88888.00 2013-06-06 00:41:28.125 157 12621.83 132.82 54841.90 88888.00 2013-06-06 00:41:28.250 157 12621.80 132.80 54841.90 88888.00 2013-06-06 00:41:28.375 157 12621.83 132.82 54841.85 88888.00 2013-06-06 00:41:28.500 157 12621.83 132.82 54841.85 88888.00 2013-06-06 00:41:28.625 157 12621.83 132.93 54841.93 88888.00 2013-06-06 00:41:28.750 157 12621.75 132.93 54841.93 88888.00 2013-06-06 00:41:28.875 157 12621.70 132.88 54841.90 88888.00 2013-06-06 00:41:29.000 157 12621.70 132.82 54841.85 88888.00 2013-06-06 00:41:29.125 157 12621.70 132.82 54841.85 88888.00 2013-06-06 00:41:29.250 157 12621.67 132.82 54841.85 88888.00 2013-06-06 00:41:29.375 157 12621.73 132.85 54841.82 88888.00 2013-06-06 00:41:29.500 157 12621.80 132.88 54841.85 88888.00 2013-06-06 00:41:29.625 157 12621.80 132.88 54841.88 88888.00 2013-06-06 00:41:29.750 157 12621.77 132.88 54841.85 88888.00 2013-06-06 00:41:29.875 157 12621.67 132.82 54841.80 88888.00 2013-06-06 00:41:30.000 157 12621.58 132.78 54841.78 88888.00 2013-06-06 00:41:30.125 157 12621.65 132.88 54841.88 88888.00 2013-06-06 00:41:30.250 157 12621.67 132.90 54841.88 88888.00 2013-06-06 00:41:30.375 157 12621.73 132.90 54841.88 88888.00 2013-06-06 00:41:30.500 157 12621.70 132.90 54841.85 88888.00 2013-06-06 00:41:30.625 157 12621.67 132.88 54841.82 88888.00 2013-06-06 00:41:30.750 157 12621.67 132.85 54841.85 88888.00 2013-06-06 00:41:30.875 157 12621.67 132.88 54841.88 88888.00 2013-06-06 00:41:31.000 157 12621.70 132.90 54841.88 88888.00 2013-06-06 00:41:31.125 157 12621.65 132.88 54841.85 88888.00 2013-06-06 00:41:31.250 157 12621.65 132.85 54841.85 88888.00 2013-06-06 00:41:31.375 157 12621.77 132.88 54841.85 88888.00 2013-06-06 00:41:31.500 157 12621.80 132.90 54841.85 88888.00 2013-06-06 00:41:31.625 157 12621.75 132.90 54841.88 88888.00 2013-06-06 00:41:31.750 157 12621.73 132.93 54841.88 88888.00 2013-06-06 00:41:31.875 157 12621.75 132.97 54841.90 88888.00 2013-06-06 00:41:32.000 157 12621.83 132.95 54841.85 88888.00 2013-06-06 00:41:32.125 157 12621.80 132.88 54841.80 88888.00 2013-06-06 00:41:32.250 157 12621.80 132.85 54841.82 88888.00 2013-06-06 00:41:32.375 157 12621.77 132.82 54841.80 88888.00 2013-06-06 00:41:32.500 157 12621.73 132.85 54841.82 88888.00 2013-06-06 00:41:32.625 157 12621.80 132.88 54841.82 88888.00 2013-06-06 00:41:32.750 157 12621.80 132.88 54841.82 88888.00 2013-06-06 00:41:32.875 157 12621.80 132.88 54841.82 88888.00 2013-06-06 00:41:33.000 157 12621.85 132.90 54841.82 88888.00 2013-06-06 00:41:33.125 157 12621.88 132.93 54841.88 88888.00 2013-06-06 00:41:33.250 157 12621.85 132.88 54841.85 88888.00 2013-06-06 00:41:33.375 157 12621.88 132.93 54841.85 88888.00 2013-06-06 00:41:33.500 157 12621.88 132.93 54841.82 88888.00 2013-06-06 00:41:33.625 157 12621.88 132.93 54841.80 88888.00 2013-06-06 00:41:33.750 157 12621.80 132.90 54841.80 88888.00 2013-06-06 00:41:33.875 157 12621.83 132.85 54841.78 88888.00 2013-06-06 00:41:34.000 157 12621.83 132.88 54841.78 88888.00 2013-06-06 00:41:34.125 157 12621.83 132.88 54841.80 88888.00 2013-06-06 00:41:34.250 157 12621.73 132.88 54841.80 88888.00 2013-06-06 00:41:34.375 157 12621.80 132.85 54841.78 88888.00 2013-06-06 00:41:34.500 157 12621.77 132.88 54841.80 88888.00 2013-06-06 00:41:34.625 157 12621.70 132.85 54841.75 88888.00 2013-06-06 00:41:34.750 157 12621.73 132.85 54841.78 88888.00 2013-06-06 00:41:34.875 157 12621.80 132.88 54841.82 88888.00 2013-06-06 00:41:35.000 157 12621.77 132.88 54841.82 88888.00 2013-06-06 00:41:35.125 157 12621.75 132.85 54841.82 88888.00 2013-06-06 00:41:35.250 157 12621.77 132.82 54841.80 88888.00 2013-06-06 00:41:35.375 157 12621.77 132.90 54841.80 88888.00 2013-06-06 00:41:35.500 157 12621.75 132.93 54841.82 88888.00 2013-06-06 00:41:35.625 157 12621.75 132.93 54841.82 88888.00 2013-06-06 00:41:35.750 157 12621.80 132.90 54841.80 88888.00 2013-06-06 00:41:35.875 157 12621.85 132.88 54841.80 88888.00 2013-06-06 00:41:36.000 157 12621.83 132.85 54841.78 88888.00 2013-06-06 00:41:36.125 157 12621.83 132.88 54841.80 88888.00 2013-06-06 00:41:36.250 157 12621.75 132.88 54841.80 88888.00 2013-06-06 00:41:36.375 157 12621.77 132.85 54841.80 88888.00 2013-06-06 00:41:36.500 157 12621.75 132.88 54841.80 88888.00 2013-06-06 00:41:36.625 157 12621.67 132.85 54841.80 88888.00 2013-06-06 00:41:36.750 157 12621.70 132.82 54841.80 88888.00 2013-06-06 00:41:36.875 157 12621.77 132.88 54841.80 88888.00 2013-06-06 00:41:37.000 157 12621.75 132.90 54841.80 88888.00 2013-06-06 00:41:37.125 157 12621.77 132.90 54841.82 88888.00 2013-06-06 00:41:37.250 157 12621.80 132.88 54841.82 88888.00 2013-06-06 00:41:37.375 157 12621.77 132.82 54841.78 88888.00 2013-06-06 00:41:37.500 157 12621.73 132.80 54841.78 88888.00 2013-06-06 00:41:37.625 157 12621.73 132.82 54841.80 88888.00 2013-06-06 00:41:37.750 157 12621.73 132.82 54841.80 88888.00 2013-06-06 00:41:37.875 157 12621.67 132.80 54841.78 88888.00 2013-06-06 00:41:38.000 157 12621.65 132.82 54841.75 88888.00 2013-06-06 00:41:38.125 157 12621.73 132.80 54841.72 88888.00 2013-06-06 00:41:38.250 157 12621.73 132.78 54841.75 88888.00 2013-06-06 00:41:38.375 157 12621.80 132.85 54841.78 88888.00 2013-06-06 00:41:38.500 157 12621.80 132.88 54841.80 88888.00 2013-06-06 00:41:38.625 157 12621.77 132.88 54841.75 88888.00 2013-06-06 00:41:38.750 157 12621.75 132.88 54841.75 88888.00 2013-06-06 00:41:38.875 157 12621.75 132.90 54841.75 88888.00 2013-06-06 00:41:39.000 157 12621.77 132.93 54841.75 88888.00 2013-06-06 00:41:39.125 157 12621.77 132.90 54841.78 88888.00 2013-06-06 00:41:39.250 157 12621.73 132.88 54841.78 88888.00 2013-06-06 00:41:39.375 157 12621.75 132.88 54841.78 88888.00 2013-06-06 00:41:39.500 157 12621.75 132.90 54841.78 88888.00 2013-06-06 00:41:39.625 157 12621.73 132.88 54841.72 88888.00 2013-06-06 00:41:39.750 157 12621.75 132.82 54841.72 88888.00 2013-06-06 00:41:39.875 157 12621.75 132.85 54841.75 88888.00 2013-06-06 00:41:40.000 157 12621.77 132.85 54841.75 88888.00 2013-06-06 00:41:40.125 157 12621.75 132.88 54841.78 88888.00 2013-06-06 00:41:40.250 157 12621.77 132.88 54841.75 88888.00 2013-06-06 00:41:40.375 157 12621.77 132.85 54841.72 88888.00 2013-06-06 00:41:40.500 157 12621.75 132.85 54841.72 88888.00 2013-06-06 00:41:40.625 157 12621.73 132.85 54841.72 88888.00 2013-06-06 00:41:40.750 157 12621.80 132.85 54841.78 88888.00 2013-06-06 00:41:40.875 157 12621.83 132.85 54841.75 88888.00 2013-06-06 00:41:41.000 157 12621.77 132.85 54841.72 88888.00 2013-06-06 00:41:41.125 157 12621.75 132.85 54841.75 88888.00 2013-06-06 00:41:41.250 157 12621.80 132.90 54841.80 88888.00 2013-06-06 00:41:41.375 157 12621.90 132.95 54841.80 88888.00 2013-06-06 00:41:41.500 157 12621.80 132.90 54841.75 88888.00 2013-06-06 00:41:41.625 157 12621.70 132.82 54841.70 88888.00 2013-06-06 00:41:41.750 157 12621.70 132.80 54841.72 88888.00 2013-06-06 00:41:41.875 157 12621.75 132.85 54841.75 88888.00 2013-06-06 00:41:42.000 157 12621.73 132.90 54841.78 88888.00 2013-06-06 00:41:42.125 157 12621.75 132.90 54841.80 88888.00 2013-06-06 00:41:42.250 157 12621.75 132.88 54841.78 88888.00 2013-06-06 00:41:42.375 157 12621.80 132.90 54841.78 88888.00 2013-06-06 00:41:42.500 157 12621.83 132.88 54841.78 88888.00 2013-06-06 00:41:42.625 157 12621.75 132.82 54841.70 88888.00 2013-06-06 00:41:42.750 157 12621.73 132.82 54841.70 88888.00 2013-06-06 00:41:42.875 157 12621.77 132.85 54841.70 88888.00 2013-06-06 00:41:43.000 157 12621.83 132.88 54841.70 88888.00 2013-06-06 00:41:43.125 157 12621.75 132.85 54841.70 88888.00 2013-06-06 00:41:43.250 157 12621.75 132.85 54841.72 88888.00 2013-06-06 00:41:43.375 157 12621.75 132.85 54841.70 88888.00 2013-06-06 00:41:43.500 157 12621.77 132.85 54841.70 88888.00 2013-06-06 00:41:43.625 157 12621.75 132.85 54841.72 88888.00 2013-06-06 00:41:43.750 157 12621.73 132.85 54841.72 88888.00 2013-06-06 00:41:43.875 157 12621.73 132.82 54841.70 88888.00 2013-06-06 00:41:44.000 157 12621.75 132.82 54841.70 88888.00 2013-06-06 00:41:44.125 157 12621.75 132.85 54841.68 88888.00 2013-06-06 00:41:44.250 157 12621.73 132.82 54841.68 88888.00 2013-06-06 00:41:44.375 157 12621.75 132.85 54841.70 88888.00 2013-06-06 00:41:44.500 157 12621.80 132.90 54841.72 88888.00 2013-06-06 00:41:44.625 157 12621.85 132.93 54841.72 88888.00 2013-06-06 00:41:44.750 157 12621.80 132.88 54841.70 88888.00 2013-06-06 00:41:44.875 157 12621.77 132.82 54841.70 88888.00 2013-06-06 00:41:45.000 157 12621.83 132.85 54841.68 88888.00 2013-06-06 00:41:45.125 157 12621.83 132.85 54841.70 88888.00 2013-06-06 00:41:45.250 157 12621.75 132.80 54841.68 88888.00 2013-06-06 00:41:45.375 157 12621.77 132.82 54841.62 88888.00 2013-06-06 00:41:45.500 157 12621.85 132.85 54841.68 88888.00 2013-06-06 00:41:45.625 157 12621.90 132.85 54841.70 88888.00 2013-06-06 00:41:45.750 157 12621.85 132.88 54841.70 88888.00 2013-06-06 00:41:45.875 157 12621.83 132.88 54841.70 88888.00 2013-06-06 00:41:46.000 157 12621.88 132.90 54841.68 88888.00 2013-06-06 00:41:46.125 157 12621.90 132.85 54841.70 88888.00 2013-06-06 00:41:46.250 157 12621.88 132.82 54841.72 88888.00 2013-06-06 00:41:46.375 157 12621.88 132.85 54841.70 88888.00 2013-06-06 00:41:46.500 157 12621.80 132.80 54841.68 88888.00 2013-06-06 00:41:46.625 157 12621.83 132.85 54841.70 88888.00 2013-06-06 00:41:46.750 157 12621.88 132.88 54841.70 88888.00 2013-06-06 00:41:46.875 157 12621.90 132.88 54841.70 88888.00 2013-06-06 00:41:47.000 157 12621.90 132.90 54841.72 88888.00 2013-06-06 00:41:47.125 157 12621.90 132.85 54841.68 88888.00 2013-06-06 00:41:47.250 157 12621.88 132.80 54841.68 88888.00 2013-06-06 00:41:47.375 157 12621.88 132.80 54841.68 88888.00 2013-06-06 00:41:47.500 157 12621.92 132.82 54841.68 88888.00 2013-06-06 00:41:47.625 157 12621.90 132.80 54841.68 88888.00 2013-06-06 00:41:47.750 157 12621.88 132.78 54841.68 88888.00 2013-06-06 00:41:47.875 157 12621.90 132.82 54841.70 88888.00 2013-06-06 00:41:48.000 157 12621.92 132.88 54841.70 88888.00 2013-06-06 00:41:48.125 157 12621.95 132.85 54841.70 88888.00 2013-06-06 00:41:48.250 157 12621.92 132.80 54841.65 88888.00 2013-06-06 00:41:48.375 157 12621.85 132.75 54841.62 88888.00 2013-06-06 00:41:48.500 157 12621.85 132.78 54841.62 88888.00 2013-06-06 00:41:48.625 157 12621.88 132.80 54841.65 88888.00 2013-06-06 00:41:48.750 157 12621.92 132.82 54841.68 88888.00 2013-06-06 00:41:48.875 157 12621.92 132.80 54841.65 88888.00 2013-06-06 00:41:49.000 157 12621.98 132.78 54841.68 88888.00 2013-06-06 00:41:49.125 157 12622.05 132.82 54841.70 88888.00 2013-06-06 00:41:49.250 157 12622.02 132.85 54841.68 88888.00 2013-06-06 00:41:49.375 157 12622.02 132.82 54841.70 88888.00 2013-06-06 00:41:49.500 157 12621.98 132.82 54841.72 88888.00 2013-06-06 00:41:49.625 157 12621.98 132.82 54841.72 88888.00 2013-06-06 00:41:49.750 157 12621.98 132.82 54841.70 88888.00 2013-06-06 00:41:49.875 157 12621.95 132.82 54841.68 88888.00 2013-06-06 00:41:50.000 157 12621.92 132.78 54841.68 88888.00 2013-06-06 00:41:50.125 157 12621.92 132.80 54841.70 88888.00 2013-06-06 00:41:50.250 157 12622.00 132.80 54841.70 88888.00 2013-06-06 00:41:50.375 157 12622.00 132.80 54841.68 88888.00 2013-06-06 00:41:50.500 157 12621.95 132.75 54841.68 88888.00 2013-06-06 00:41:50.625 157 12621.98 132.78 54841.68 88888.00 2013-06-06 00:41:50.750 157 12621.95 132.80 54841.70 88888.00 2013-06-06 00:41:50.875 157 12621.95 132.78 54841.65 88888.00 2013-06-06 00:41:51.000 157 12622.00 132.80 54841.65 88888.00 2013-06-06 00:41:51.125 157 12622.02 132.75 54841.65 88888.00 2013-06-06 00:41:51.250 157 12621.98 132.72 54841.68 88888.00 2013-06-06 00:41:51.375 157 12622.02 132.78 54841.68 88888.00 2013-06-06 00:41:51.500 157 12622.08 132.78 54841.70 88888.00 2013-06-06 00:41:51.625 157 12622.15 132.80 54841.70 88888.00 2013-06-06 00:41:51.750 157 12622.12 132.80 54841.72 88888.00 2013-06-06 00:41:51.875 157 12622.05 132.78 54841.68 88888.00 2013-06-06 00:41:52.000 157 12622.02 132.75 54841.62 88888.00 2013-06-06 00:41:52.125 157 12622.05 132.75 54841.68 88888.00 2013-06-06 00:41:52.250 157 12622.08 132.80 54841.68 88888.00 2013-06-06 00:41:52.375 157 12622.05 132.80 54841.68 88888.00 2013-06-06 00:41:52.500 157 12622.00 132.75 54841.68 88888.00 2013-06-06 00:41:52.625 157 12622.00 132.72 54841.68 88888.00 2013-06-06 00:41:52.750 157 12621.95 132.70 54841.65 88888.00 2013-06-06 00:41:52.875 157 12621.92 132.72 54841.68 88888.00 2013-06-06 00:41:53.000 157 12621.90 132.75 54841.68 88888.00 2013-06-06 00:41:53.125 157 12621.98 132.80 54841.68 88888.00 2013-06-06 00:41:53.250 157 12622.02 132.78 54841.65 88888.00 2013-06-06 00:41:53.375 157 12622.02 132.75 54841.62 88888.00 2013-06-06 00:41:53.500 157 12621.95 132.75 54841.62 88888.00 2013-06-06 00:41:53.625 157 12622.02 132.72 54841.62 88888.00 2013-06-06 00:41:53.750 157 12622.02 132.75 54841.68 88888.00 2013-06-06 00:41:53.875 157 12622.02 132.75 54841.68 88888.00 2013-06-06 00:41:54.000 157 12621.98 132.72 54841.68 88888.00 2013-06-06 00:41:54.125 157 12621.92 132.72 54841.68 88888.00 2013-06-06 00:41:54.250 157 12621.95 132.72 54841.68 88888.00 2013-06-06 00:41:54.375 157 12622.05 132.75 54841.68 88888.00 2013-06-06 00:41:54.500 157 12622.05 132.72 54841.68 88888.00 2013-06-06 00:41:54.625 157 12621.92 132.70 54841.65 88888.00 2013-06-06 00:41:54.750 157 12621.92 132.68 54841.62 88888.00 2013-06-06 00:41:54.875 157 12621.98 132.68 54841.62 88888.00 2013-06-06 00:41:55.000 157 12622.02 132.75 54841.65 88888.00 2013-06-06 00:41:55.125 157 12622.08 132.80 54841.65 88888.00 2013-06-06 00:41:55.250 157 12622.00 132.72 54841.65 88888.00 2013-06-06 00:41:55.375 157 12622.08 132.70 54841.62 88888.00 2013-06-06 00:41:55.500 157 12622.05 132.72 54841.65 88888.00 2013-06-06 00:41:55.625 157 12621.98 132.70 54841.65 88888.00 2013-06-06 00:41:55.750 157 12621.98 132.65 54841.62 88888.00 2013-06-06 00:41:55.875 157 12622.05 132.70 54841.65 88888.00 2013-06-06 00:41:56.000 157 12622.08 132.70 54841.62 88888.00 2013-06-06 00:41:56.125 157 12622.08 132.72 54841.62 88888.00 2013-06-06 00:41:56.250 157 12622.02 132.70 54841.62 88888.00 2013-06-06 00:41:56.375 157 12622.02 132.75 54841.62 88888.00 2013-06-06 00:41:56.500 157 12622.05 132.75 54841.62 88888.00 2013-06-06 00:41:56.625 157 12622.05 132.72 54841.60 88888.00 2013-06-06 00:41:56.750 157 12622.05 132.68 54841.60 88888.00 2013-06-06 00:41:56.875 157 12622.05 132.70 54841.60 88888.00 2013-06-06 00:41:57.000 157 12622.08 132.72 54841.62 88888.00 2013-06-06 00:41:57.125 157 12622.05 132.68 54841.62 88888.00 2013-06-06 00:41:57.250 157 12621.98 132.65 54841.62 88888.00 2013-06-06 00:41:57.375 157 12622.00 132.70 54841.57 88888.00 2013-06-06 00:41:57.500 157 12622.00 132.70 54841.62 88888.00 2013-06-06 00:41:57.625 157 12622.05 132.78 54841.65 88888.00 2013-06-06 00:41:57.750 157 12622.08 132.78 54841.65 88888.00 2013-06-06 00:41:57.875 157 12622.08 132.75 54841.65 88888.00 2013-06-06 00:41:58.000 157 12622.02 132.75 54841.62 88888.00 2013-06-06 00:41:58.125 157 12621.95 132.68 54841.62 88888.00 2013-06-06 00:41:58.250 157 12621.98 132.70 54841.62 88888.00 2013-06-06 00:41:58.375 157 12622.00 132.68 54841.60 88888.00 2013-06-06 00:41:58.500 157 12621.98 132.70 54841.57 88888.00 2013-06-06 00:41:58.625 157 12622.00 132.75 54841.62 88888.00 2013-06-06 00:41:58.750 157 12622.05 132.75 54841.62 88888.00 2013-06-06 00:41:58.875 157 12622.02 132.72 54841.60 88888.00 2013-06-06 00:41:59.000 157 12622.02 132.70 54841.60 88888.00 2013-06-06 00:41:59.125 157 12622.10 132.68 54841.60 88888.00 2013-06-06 00:41:59.250 157 12622.02 132.70 54841.62 88888.00 2013-06-06 00:41:59.375 157 12622.05 132.72 54841.60 88888.00 2013-06-06 00:41:59.500 157 12622.08 132.78 54841.62 88888.00 2013-06-06 00:41:59.625 157 12622.10 132.80 54841.62 88888.00 2013-06-06 00:41:59.750 157 12622.10 132.78 54841.62 88888.00 2013-06-06 00:41:59.875 157 12622.15 132.75 54841.62 88888.00 2013-06-06 00:42:00.000 157 12622.12 132.70 54841.60 88888.00 2013-06-06 00:42:00.125 157 12622.08 132.72 54841.60 88888.00 2013-06-06 00:42:00.250 157 12622.02 132.68 54841.60 88888.00 2013-06-06 00:42:00.375 157 12622.08 132.72 54841.62 88888.00 2013-06-06 00:42:00.500 157 12622.05 132.70 54841.62 88888.00 2013-06-06 00:42:00.625 157 12622.05 132.70 54841.62 88888.00 2013-06-06 00:42:00.750 157 12622.02 132.72 54841.62 88888.00 2013-06-06 00:42:00.875 157 12622.05 132.72 54841.62 88888.00 2013-06-06 00:42:01.000 157 12622.05 132.72 54841.62 88888.00 2013-06-06 00:42:01.125 157 12622.08 132.70 54841.62 88888.00 2013-06-06 00:42:01.250 157 12622.00 132.70 54841.65 88888.00 2013-06-06 00:42:01.375 157 12622.00 132.68 54841.62 88888.00 2013-06-06 00:42:01.500 157 12622.02 132.70 54841.60 88888.00 2013-06-06 00:42:01.625 157 12622.00 132.68 54841.60 88888.00 2013-06-06 00:42:01.750 157 12622.00 132.70 54841.60 88888.00 2013-06-06 00:42:01.875 157 12622.02 132.70 54841.57 88888.00 2013-06-06 00:42:02.000 157 12622.00 132.72 54841.57 88888.00 2013-06-06 00:42:02.125 157 12621.98 132.70 54841.57 88888.00 2013-06-06 00:42:02.250 157 12622.02 132.65 54841.62 88888.00 2013-06-06 00:42:02.375 157 12622.05 132.68 54841.57 88888.00 2013-06-06 00:42:02.500 157 12622.08 132.62 54841.57 88888.00 2013-06-06 00:42:02.625 157 12622.12 132.65 54841.60 88888.00 2013-06-06 00:42:02.750 157 12622.17 132.68 54841.57 88888.00 2013-06-06 00:42:02.875 157 12622.17 132.75 54841.65 88888.00 2013-06-06 00:42:03.000 157 12622.12 132.72 54841.62 88888.00 2013-06-06 00:42:03.125 157 12622.10 132.70 54841.60 88888.00 2013-06-06 00:42:03.250 157 12622.08 132.65 54841.57 88888.00 2013-06-06 00:42:03.375 157 12622.15 132.72 54841.60 88888.00 2013-06-06 00:42:03.500 157 12622.17 132.75 54841.57 88888.00 2013-06-06 00:42:03.625 157 12622.17 132.75 54841.57 88888.00 2013-06-06 00:42:03.750 157 12622.12 132.68 54841.57 88888.00 2013-06-06 00:42:03.875 157 12622.10 132.68 54841.57 88888.00 2013-06-06 00:42:04.000 157 12622.12 132.70 54841.57 88888.00 2013-06-06 00:42:04.125 157 12622.12 132.68 54841.57 88888.00 2013-06-06 00:42:04.250 157 12622.08 132.65 54841.57 88888.00 2013-06-06 00:42:04.375 157 12622.10 132.65 54841.57 88888.00 2013-06-06 00:42:04.500 157 12622.17 132.68 54841.60 88888.00 2013-06-06 00:42:04.625 157 12622.10 132.72 54841.60 88888.00 2013-06-06 00:42:04.750 157 12622.05 132.75 54841.60 88888.00 2013-06-06 00:42:04.875 157 12622.05 132.72 54841.57 88888.00 2013-06-06 00:42:05.000 157 12622.08 132.72 54841.57 88888.00 2013-06-06 00:42:05.125 157 12622.08 132.72 54841.57 88888.00 2013-06-06 00:42:05.250 157 12622.10 132.72 54841.60 88888.00 2013-06-06 00:42:05.375 157 12622.17 132.75 54841.60 88888.00 2013-06-06 00:42:05.500 157 12622.12 132.70 54841.57 88888.00 2013-06-06 00:42:05.625 157 12622.12 132.68 54841.55 88888.00 2013-06-06 00:42:05.750 157 12622.10 132.70 54841.57 88888.00 2013-06-06 00:42:05.875 157 12622.08 132.75 54841.60 88888.00 2013-06-06 00:42:06.000 157 12622.08 132.70 54841.55 88888.00 2013-06-06 00:42:06.125 157 12622.05 132.68 54841.57 88888.00 2013-06-06 00:42:06.250 157 12622.05 132.68 54841.57 88888.00 2013-06-06 00:42:06.375 157 12622.12 132.68 54841.55 88888.00 2013-06-06 00:42:06.500 157 12622.15 132.68 54841.53 88888.00 2013-06-06 00:42:06.625 157 12622.17 132.70 54841.53 88888.00 2013-06-06 00:42:06.750 157 12622.20 132.70 54841.57 88888.00 2013-06-06 00:42:06.875 157 12622.23 132.72 54841.60 88888.00 2013-06-06 00:42:07.000 157 12622.17 132.70 54841.55 88888.00 2013-06-06 00:42:07.125 157 12622.05 132.68 54841.53 88888.00 2013-06-06 00:42:07.250 157 12621.98 132.65 54841.55 88888.00 2013-06-06 00:42:07.375 157 12622.05 132.70 54841.55 88888.00 2013-06-06 00:42:07.500 157 12622.08 132.72 54841.57 88888.00 2013-06-06 00:42:07.625 157 12622.08 132.72 54841.57 88888.00 2013-06-06 00:42:07.750 157 12622.08 132.72 54841.57 88888.00 2013-06-06 00:42:07.875 157 12622.10 132.72 54841.57 88888.00 2013-06-06 00:42:08.000 157 12622.15 132.70 54841.55 88888.00 2013-06-06 00:42:08.125 157 12622.15 132.68 54841.57 88888.00 2013-06-06 00:42:08.250 157 12622.20 132.70 54841.62 88888.00 2013-06-06 00:42:08.375 157 12622.23 132.72 54841.62 88888.00 2013-06-06 00:42:08.500 157 12622.15 132.65 54841.57 88888.00 2013-06-06 00:42:08.625 157 12622.05 132.62 54841.53 88888.00 2013-06-06 00:42:08.750 157 12622.08 132.62 54841.55 88888.00 2013-06-06 00:42:08.875 157 12622.05 132.62 54841.55 88888.00 2013-06-06 00:42:09.000 157 12622.02 132.62 54841.55 88888.00 2013-06-06 00:42:09.125 157 12622.10 132.68 54841.57 88888.00 2013-06-06 00:42:09.250 157 12622.10 132.68 54841.55 88888.00 2013-06-06 00:42:09.375 157 12622.05 132.62 54841.50 88888.00 2013-06-06 00:42:09.500 157 12622.08 132.62 54841.55 88888.00 2013-06-06 00:42:09.625 157 12622.08 132.68 54841.57 88888.00 2013-06-06 00:42:09.750 157 12622.08 132.72 54841.57 88888.00 2013-06-06 00:42:09.875 157 12622.10 132.75 54841.60 88888.00 2013-06-06 00:42:10.000 157 12622.12 132.72 54841.57 88888.00 2013-06-06 00:42:10.125 157 12622.15 132.68 54841.55 88888.00 2013-06-06 00:42:10.250 157 12622.12 132.68 54841.50 88888.00 2013-06-06 00:42:10.375 157 12622.10 132.62 54841.47 88888.00 2013-06-06 00:42:10.500 157 12622.12 132.65 54841.53 88888.00 2013-06-06 00:42:10.625 157 12622.15 132.65 54841.55 88888.00 2013-06-06 00:42:10.750 157 12622.15 132.65 54841.57 88888.00 2013-06-06 00:42:10.875 157 12622.20 132.70 54841.57 88888.00 2013-06-06 00:42:11.000 157 12622.23 132.65 54841.57 88888.00 2013-06-06 00:42:11.125 157 12622.20 132.65 54841.60 88888.00 2013-06-06 00:42:11.250 157 12622.08 132.68 54841.60 88888.00 2013-06-06 00:42:11.375 157 12622.10 132.70 54841.60 88888.00 2013-06-06 00:42:11.500 157 12622.15 132.65 54841.57 88888.00 2013-06-06 00:42:11.625 157 12622.15 132.62 54841.53 88888.00 2013-06-06 00:42:11.750 157 12622.17 132.65 54841.55 88888.00 2013-06-06 00:42:11.875 157 12622.17 132.68 54841.55 88888.00 2013-06-06 00:42:12.000 157 12622.15 132.68 54841.57 88888.00 2013-06-06 00:42:12.125 157 12622.15 132.65 54841.55 88888.00 2013-06-06 00:42:12.250 157 12622.15 132.68 54841.60 88888.00 2013-06-06 00:42:12.375 157 12622.23 132.75 54841.60 88888.00 2013-06-06 00:42:12.500 157 12622.27 132.72 54841.57 88888.00 2013-06-06 00:42:12.625 157 12622.25 132.70 54841.57 88888.00 2013-06-06 00:42:12.750 157 12622.23 132.70 54841.57 88888.00 2013-06-06 00:42:12.875 157 12622.23 132.65 54841.55 88888.00 2013-06-06 00:42:13.000 157 12622.17 132.60 54841.53 88888.00 2013-06-06 00:42:13.125 157 12622.20 132.62 54841.55 88888.00 2013-06-06 00:42:13.250 157 12622.23 132.68 54841.57 88888.00 2013-06-06 00:42:13.375 157 12622.20 132.70 54841.55 88888.00 2013-06-06 00:42:13.500 157 12622.15 132.68 54841.57 88888.00 2013-06-06 00:42:13.625 157 12622.17 132.62 54841.50 88888.00 2013-06-06 00:42:13.750 157 12622.17 132.68 54841.50 88888.00 2013-06-06 00:42:13.875 157 12622.23 132.68 54841.55 88888.00 2013-06-06 00:42:14.000 157 12622.23 132.68 54841.55 88888.00 2013-06-06 00:42:14.125 157 12622.23 132.70 54841.55 88888.00 2013-06-06 00:42:14.250 157 12622.20 132.70 54841.53 88888.00 2013-06-06 00:42:14.375 157 12622.08 132.68 54841.47 88888.00 2013-06-06 00:42:14.500 157 12622.10 132.68 54841.53 88888.00 2013-06-06 00:42:14.625 157 12622.15 132.68 54841.53 88888.00 2013-06-06 00:42:14.750 157 12622.15 132.65 54841.53 88888.00 2013-06-06 00:42:14.875 157 12622.15 132.68 54841.53 88888.00 2013-06-06 00:42:15.000 157 12622.15 132.65 54841.53 88888.00 2013-06-06 00:42:15.125 157 12622.15 132.68 54841.55 88888.00 2013-06-06 00:42:15.250 157 12622.15 132.70 54841.55 88888.00 2013-06-06 00:42:15.375 157 12622.20 132.72 54841.55 88888.00 2013-06-06 00:42:15.500 157 12622.23 132.68 54841.50 88888.00 2013-06-06 00:42:15.625 157 12622.17 132.60 54841.47 88888.00 2013-06-06 00:42:15.750 157 12622.15 132.60 54841.50 88888.00 2013-06-06 00:42:15.875 157 12622.17 132.65 54841.55 88888.00 2013-06-06 00:42:16.000 157 12622.12 132.62 54841.53 88888.00 2013-06-06 00:42:16.125 157 12622.12 132.62 54841.53 88888.00 2013-06-06 00:42:16.250 157 12622.12 132.65 54841.53 88888.00 2013-06-06 00:42:16.375 157 12622.20 132.68 54841.55 88888.00 2013-06-06 00:42:16.500 157 12622.15 132.68 54841.55 88888.00 2013-06-06 00:42:16.625 157 12622.17 132.65 54841.53 88888.00 2013-06-06 00:42:16.750 157 12622.17 132.65 54841.53 88888.00 2013-06-06 00:42:16.875 157 12622.20 132.62 54841.50 88888.00 2013-06-06 00:42:17.000 157 12622.20 132.65 54841.53 88888.00 2013-06-06 00:42:17.125 157 12622.23 132.68 54841.57 88888.00 2013-06-06 00:42:17.250 157 12622.17 132.62 54841.53 88888.00 2013-06-06 00:42:17.375 157 12622.17 132.60 54841.50 88888.00 2013-06-06 00:42:17.500 157 12622.17 132.62 54841.50 88888.00 2013-06-06 00:42:17.625 157 12622.17 132.65 54841.55 88888.00 2013-06-06 00:42:17.750 157 12622.15 132.60 54841.53 88888.00 2013-06-06 00:42:17.875 157 12622.10 132.62 54841.53 88888.00 2013-06-06 00:42:18.000 157 12622.10 132.68 54841.53 88888.00 2013-06-06 00:42:18.125 157 12622.17 132.68 54841.53 88888.00 2013-06-06 00:42:18.250 157 12622.27 132.62 54841.55 88888.00 2013-06-06 00:42:18.375 157 12622.30 132.62 54841.55 88888.00 2013-06-06 00:42:18.500 157 12622.33 132.62 54841.55 88888.00 2013-06-06 00:42:18.625 157 12622.27 132.65 54841.50 88888.00 2013-06-06 00:42:18.750 157 12622.30 132.65 54841.53 88888.00 2013-06-06 00:42:18.875 157 12622.33 132.65 54841.53 88888.00 2013-06-06 00:42:19.000 157 12622.30 132.62 54841.55 88888.00 2013-06-06 00:42:19.125 157 12622.27 132.60 54841.55 88888.00 2013-06-06 00:42:19.250 157 12622.23 132.57 54841.55 88888.00 2013-06-06 00:42:19.375 157 12622.25 132.60 54841.53 88888.00 2013-06-06 00:42:19.500 157 12622.23 132.62 54841.53 88888.00 2013-06-06 00:42:19.625 157 12622.15 132.62 54841.53 88888.00 2013-06-06 00:42:19.750 157 12622.15 132.57 54841.50 88888.00 2013-06-06 00:42:19.875 157 12622.20 132.62 54841.53 88888.00 2013-06-06 00:42:20.000 157 12622.23 132.68 54841.55 88888.00 2013-06-06 00:42:20.125 157 12622.17 132.62 54841.53 88888.00 2013-06-06 00:42:20.250 157 12622.25 132.60 54841.50 88888.00 2013-06-06 00:42:20.375 157 12622.27 132.62 54841.55 88888.00 2013-06-06 00:42:20.500 157 12622.17 132.57 54841.47 88888.00 2013-06-06 00:42:20.625 157 12622.10 132.57 54841.45 88888.00 2013-06-06 00:42:20.750 157 12622.20 132.57 54841.47 88888.00 2013-06-06 00:42:20.875 157 12622.27 132.57 54841.47 88888.00 2013-06-06 00:42:21.000 157 12622.20 132.55 54841.50 88888.00 2013-06-06 00:42:21.125 157 12622.17 132.57 54841.55 88888.00 2013-06-06 00:42:21.250 157 12622.17 132.57 54841.50 88888.00 2013-06-06 00:42:21.375 157 12622.17 132.55 54841.47 88888.00 2013-06-06 00:42:21.500 157 12622.23 132.55 54841.47 88888.00 2013-06-06 00:42:21.625 157 12622.27 132.57 54841.45 88888.00 2013-06-06 00:42:21.750 157 12622.33 132.57 54841.45 88888.00 2013-06-06 00:42:21.875 157 12622.30 132.53 54841.47 88888.00 2013-06-06 00:42:22.000 157 12622.20 132.55 54841.53 88888.00 2013-06-06 00:42:22.125 157 12622.15 132.57 54841.53 88888.00 2013-06-06 00:42:22.250 157 12622.20 132.57 54841.50 88888.00 2013-06-06 00:42:22.375 157 12622.25 132.55 54841.50 88888.00 2013-06-06 00:42:22.500 157 12622.25 132.53 54841.47 88888.00 2013-06-06 00:42:22.625 157 12622.23 132.53 54841.47 88888.00 2013-06-06 00:42:22.750 157 12622.20 132.55 54841.50 88888.00 2013-06-06 00:42:22.875 157 12622.17 132.60 54841.50 88888.00 2013-06-06 00:42:23.000 157 12622.20 132.60 54841.47 88888.00 2013-06-06 00:42:23.125 157 12622.27 132.57 54841.53 88888.00 2013-06-06 00:42:23.250 157 12622.27 132.57 54841.53 88888.00 2013-06-06 00:42:23.375 157 12622.30 132.60 54841.50 88888.00 2013-06-06 00:42:23.500 157 12622.27 132.60 54841.50 88888.00 2013-06-06 00:42:23.625 157 12622.23 132.62 54841.53 88888.00 2013-06-06 00:42:23.750 157 12622.23 132.57 54841.50 88888.00 2013-06-06 00:42:23.875 157 12622.20 132.55 54841.50 88888.00 2013-06-06 00:42:24.000 157 12622.30 132.57 54841.50 88888.00 2013-06-06 00:42:24.125 157 12622.30 132.60 54841.53 88888.00 2013-06-06 00:42:24.250 157 12622.27 132.57 54841.55 88888.00 2013-06-06 00:42:24.375 157 12622.33 132.57 54841.53 88888.00 2013-06-06 00:42:24.500 157 12622.33 132.55 54841.47 88888.00 2013-06-06 00:42:24.625 157 12622.33 132.55 54841.47 88888.00 2013-06-06 00:42:24.750 157 12622.27 132.55 54841.47 88888.00 2013-06-06 00:42:24.875 157 12622.17 132.53 54841.47 88888.00 2013-06-06 00:42:25.000 157 12622.27 132.55 54841.53 88888.00 2013-06-06 00:42:25.125 157 12622.35 132.60 54841.55 88888.00 2013-06-06 00:42:25.250 157 12622.30 132.55 54841.55 88888.00 2013-06-06 00:42:25.375 157 12622.33 132.55 54841.57 88888.00 2013-06-06 00:42:25.500 157 12622.27 132.55 54841.55 88888.00 2013-06-06 00:42:25.625 157 12622.27 132.53 54841.53 88888.00 2013-06-06 00:42:25.750 157 12622.25 132.55 54841.53 88888.00 2013-06-06 00:42:25.875 157 12622.25 132.60 54841.53 88888.00 2013-06-06 00:42:26.000 157 12622.27 132.57 54841.53 88888.00 2013-06-06 00:42:26.125 157 12622.27 132.55 54841.50 88888.00 2013-06-06 00:42:26.250 157 12622.23 132.50 54841.47 88888.00 2013-06-06 00:42:26.375 157 12622.23 132.47 54841.47 88888.00 2013-06-06 00:42:26.500 157 12622.25 132.53 54841.50 88888.00 2013-06-06 00:42:26.625 157 12622.25 132.55 54841.53 88888.00 2013-06-06 00:42:26.750 157 12622.35 132.62 54841.53 88888.00 2013-06-06 00:42:26.875 157 12622.40 132.65 54841.55 88888.00 2013-06-06 00:42:27.000 157 12622.35 132.57 54841.55 88888.00 2013-06-06 00:42:27.125 157 12622.27 132.55 54841.55 88888.00 2013-06-06 00:42:27.250 157 12622.23 132.53 54841.53 88888.00 2013-06-06 00:42:27.375 157 12622.33 132.53 54841.53 88888.00 2013-06-06 00:42:27.500 157 12622.30 132.50 54841.50 88888.00 2013-06-06 00:42:27.625 157 12622.27 132.50 54841.50 88888.00 2013-06-06 00:42:27.750 157 12622.25 132.53 54841.50 88888.00 2013-06-06 00:42:27.875 157 12622.27 132.50 54841.50 88888.00 2013-06-06 00:42:28.000 157 12622.25 132.53 54841.50 88888.00 2013-06-06 00:42:28.125 157 12622.25 132.55 54841.53 88888.00 2013-06-06 00:42:28.250 157 12622.17 132.53 54841.53 88888.00 2013-06-06 00:42:28.375 157 12622.20 132.53 54841.50 88888.00 2013-06-06 00:42:28.500 157 12622.23 132.53 54841.50 88888.00 2013-06-06 00:42:28.625 157 12622.25 132.55 54841.50 88888.00 2013-06-06 00:42:28.750 157 12622.30 132.53 54841.47 88888.00 2013-06-06 00:42:28.875 157 12622.27 132.53 54841.50 88888.00 2013-06-06 00:42:29.000 157 12622.27 132.50 54841.47 88888.00 2013-06-06 00:42:29.125 157 12622.25 132.55 54841.53 88888.00 2013-06-06 00:42:29.250 157 12622.17 132.53 54841.55 88888.00 2013-06-06 00:42:29.375 157 12622.20 132.50 54841.53 88888.00 2013-06-06 00:42:29.500 157 12622.25 132.53 54841.53 88888.00 2013-06-06 00:42:29.625 157 12622.33 132.57 54841.53 88888.00 2013-06-06 00:42:29.750 157 12622.33 132.47 54841.50 88888.00 2013-06-06 00:42:29.875 157 12622.30 132.47 54841.47 88888.00 2013-06-06 00:42:30.000 157 12622.33 132.50 54841.47 88888.00 2013-06-06 00:42:30.125 157 12622.30 132.47 54841.50 88888.00 2013-06-06 00:42:30.250 157 12622.25 132.50 54841.53 88888.00 2013-06-06 00:42:30.375 157 12622.25 132.53 54841.53 88888.00 2013-06-06 00:42:30.500 157 12622.27 132.47 54841.50 88888.00 2013-06-06 00:42:30.625 157 12622.33 132.45 54841.53 88888.00 2013-06-06 00:42:30.750 157 12622.33 132.47 54841.50 88888.00 2013-06-06 00:42:30.875 157 12622.38 132.50 54841.50 88888.00 2013-06-06 00:42:31.000 157 12622.38 132.53 54841.47 88888.00 2013-06-06 00:42:31.125 157 12622.33 132.50 54841.47 88888.00 2013-06-06 00:42:31.250 157 12622.25 132.43 54841.45 88888.00 2013-06-06 00:42:31.375 157 12622.23 132.43 54841.45 88888.00 2013-06-06 00:42:31.500 157 12622.25 132.47 54841.47 88888.00 2013-06-06 00:42:31.625 157 12622.27 132.47 54841.47 88888.00 2013-06-06 00:42:31.750 157 12622.33 132.47 54841.50 88888.00 2013-06-06 00:42:31.875 157 12622.33 132.45 54841.50 88888.00 2013-06-06 00:42:32.000 157 12622.33 132.47 54841.45 88888.00 2013-06-06 00:42:32.125 157 12622.38 132.47 54841.45 88888.00 2013-06-06 00:42:32.250 157 12622.48 132.50 54841.47 88888.00 2013-06-06 00:42:32.375 157 12622.42 132.47 54841.47 88888.00 2013-06-06 00:42:32.500 157 12622.30 132.47 54841.47 88888.00 2013-06-06 00:42:32.625 157 12622.35 132.53 54841.50 88888.00 2013-06-06 00:42:32.750 157 12622.42 132.55 54841.50 88888.00 2013-06-06 00:42:32.875 157 12622.42 132.53 54841.50 88888.00 2013-06-06 00:42:33.000 157 12622.48 132.55 54841.53 88888.00 2013-06-06 00:42:33.125 157 12622.48 132.57 54841.53 88888.00 2013-06-06 00:42:33.250 157 12622.42 132.55 54841.50 88888.00 2013-06-06 00:42:33.375 157 12622.42 132.55 54841.55 88888.00 2013-06-06 00:42:33.500 157 12622.40 132.53 54841.53 88888.00 2013-06-06 00:42:33.625 157 12622.35 132.50 54841.47 88888.00 2013-06-06 00:42:33.750 157 12622.27 132.47 54841.47 88888.00 2013-06-06 00:42:33.875 157 12622.33 132.50 54841.45 88888.00 2013-06-06 00:42:34.000 157 12622.38 132.50 54841.45 88888.00 2013-06-06 00:42:34.125 157 12622.35 132.45 54841.45 88888.00 2013-06-06 00:42:34.250 157 12622.25 132.50 54841.45 88888.00 2013-06-06 00:42:34.375 157 12622.23 132.53 54841.50 88888.00 2013-06-06 00:42:34.500 157 12622.33 132.50 54841.47 88888.00 2013-06-06 00:42:34.625 157 12622.35 132.50 54841.45 88888.00 2013-06-06 00:42:34.750 157 12622.38 132.43 54841.43 88888.00 2013-06-06 00:42:34.875 157 12622.38 132.47 54841.45 88888.00 2013-06-06 00:42:35.000 157 12622.38 132.47 54841.45 88888.00 2013-06-06 00:42:35.125 157 12622.40 132.47 54841.45 88888.00 2013-06-06 00:42:35.250 157 12622.42 132.45 54841.45 88888.00 2013-06-06 00:42:35.375 157 12622.45 132.47 54841.45 88888.00 2013-06-06 00:42:35.500 157 12622.45 132.47 54841.45 88888.00 2013-06-06 00:42:35.625 157 12622.42 132.47 54841.45 88888.00 2013-06-06 00:42:35.750 157 12622.42 132.47 54841.47 88888.00 2013-06-06 00:42:35.875 157 12622.45 132.47 54841.45 88888.00 2013-06-06 00:42:36.000 157 12622.42 132.50 54841.45 88888.00 2013-06-06 00:42:36.125 157 12622.42 132.47 54841.45 88888.00 2013-06-06 00:42:36.250 157 12622.38 132.45 54841.45 88888.00 2013-06-06 00:42:36.375 157 12622.45 132.45 54841.47 88888.00 2013-06-06 00:42:36.500 157 12622.48 132.47 54841.47 88888.00 2013-06-06 00:42:36.625 157 12622.48 132.47 54841.47 88888.00 2013-06-06 00:42:36.750 157 12622.42 132.43 54841.43 88888.00 2013-06-06 00:42:36.875 157 12622.42 132.38 54841.43 88888.00 2013-06-06 00:42:37.000 157 12622.38 132.40 54841.40 88888.00 2013-06-06 00:42:37.125 157 12622.35 132.45 54841.45 88888.00 2013-06-06 00:42:37.250 157 12622.42 132.45 54841.47 88888.00 2013-06-06 00:42:37.375 157 12622.52 132.50 54841.53 88888.00 2013-06-06 00:42:37.500 157 12622.50 132.47 54841.50 88888.00 2013-06-06 00:42:37.625 157 12622.40 132.45 54841.47 88888.00 2013-06-06 00:42:37.750 157 12622.40 132.47 54841.50 88888.00 2013-06-06 00:42:37.875 157 12622.48 132.45 54841.47 88888.00 2013-06-06 00:42:38.000 157 12622.52 132.40 54841.45 88888.00 2013-06-06 00:42:38.125 157 12622.45 132.40 54841.50 88888.00 2013-06-06 00:42:38.250 157 12622.40 132.38 54841.50 88888.00 2013-06-06 00:42:38.375 157 12622.45 132.43 54841.53 88888.00 2013-06-06 00:42:38.500 157 12622.45 132.43 54841.50 88888.00 2013-06-06 00:42:38.625 157 12622.38 132.38 54841.47 88888.00 2013-06-06 00:42:38.750 157 12622.42 132.43 54841.47 88888.00 2013-06-06 00:42:38.875 157 12622.45 132.45 54841.43 88888.00 2013-06-06 00:42:39.000 157 12622.48 132.43 54841.43 88888.00 2013-06-06 00:42:39.125 157 12622.48 132.43 54841.45 88888.00 2013-06-06 00:42:39.250 157 12622.42 132.43 54841.43 88888.00 2013-06-06 00:42:39.375 157 12622.40 132.43 54841.40 88888.00 2013-06-06 00:42:39.500 157 12622.42 132.43 54841.43 88888.00 2013-06-06 00:42:39.625 157 12622.45 132.43 54841.45 88888.00 2013-06-06 00:42:39.750 157 12622.48 132.45 54841.45 88888.00 2013-06-06 00:42:39.875 157 12622.45 132.43 54841.45 88888.00 2013-06-06 00:42:40.000 157 12622.45 132.40 54841.47 88888.00 2013-06-06 00:42:40.125 157 12622.40 132.40 54841.47 88888.00 2013-06-06 00:42:40.250 157 12622.33 132.38 54841.45 88888.00 2013-06-06 00:42:40.375 157 12622.30 132.38 54841.40 88888.00 2013-06-06 00:42:40.500 157 12622.38 132.35 54841.43 88888.00 2013-06-06 00:42:40.625 157 12622.40 132.38 54841.43 88888.00 2013-06-06 00:42:40.750 157 12622.40 132.38 54841.45 88888.00 2013-06-06 00:42:40.875 157 12622.40 132.40 54841.47 88888.00 2013-06-06 00:42:41.000 157 12622.42 132.40 54841.45 88888.00 2013-06-06 00:42:41.125 157 12622.48 132.40 54841.45 88888.00 2013-06-06 00:42:41.250 157 12622.48 132.40 54841.45 88888.00 2013-06-06 00:42:41.375 157 12622.50 132.45 54841.47 88888.00 2013-06-06 00:42:41.500 157 12622.45 132.43 54841.45 88888.00 2013-06-06 00:42:41.625 157 12622.45 132.40 54841.40 88888.00 2013-06-06 00:42:41.750 157 12622.48 132.38 54841.43 88888.00 2013-06-06 00:42:41.875 157 12622.48 132.32 54841.45 88888.00 2013-06-06 00:42:42.000 157 12622.48 132.38 54841.43 88888.00 2013-06-06 00:42:42.125 157 12622.42 132.38 54841.43 88888.00 2013-06-06 00:42:42.250 157 12622.40 132.32 54841.43 88888.00 2013-06-06 00:42:42.375 157 12622.40 132.32 54841.40 88888.00 2013-06-06 00:42:42.500 157 12622.45 132.32 54841.40 88888.00 2013-06-06 00:42:42.625 157 12622.50 132.35 54841.43 88888.00 2013-06-06 00:42:42.750 157 12622.55 132.38 54841.45 88888.00 2013-06-06 00:42:42.875 157 12622.55 132.40 54841.45 88888.00 2013-06-06 00:42:43.000 157 12622.48 132.35 54841.40 88888.00 2013-06-06 00:42:43.125 157 12622.42 132.35 54841.43 88888.00 2013-06-06 00:42:43.250 157 12622.40 132.35 54841.40 88888.00 2013-06-06 00:42:43.375 157 12622.38 132.32 54841.38 88888.00 2013-06-06 00:42:43.500 157 12622.35 132.32 54841.38 88888.00 2013-06-06 00:42:43.625 157 12622.38 132.35 54841.40 88888.00 2013-06-06 00:42:43.750 157 12622.42 132.35 54841.40 88888.00 2013-06-06 00:42:43.875 157 12622.45 132.40 54841.45 88888.00 2013-06-06 00:42:44.000 157 12622.48 132.38 54841.40 88888.00 2013-06-06 00:42:44.125 157 12622.45 132.38 54841.40 88888.00 2013-06-06 00:42:44.250 157 12622.45 132.38 54841.43 88888.00 2013-06-06 00:42:44.375 157 12622.48 132.40 54841.43 88888.00 2013-06-06 00:42:44.500 157 12622.45 132.35 54841.38 88888.00 2013-06-06 00:42:44.625 157 12622.50 132.35 54841.38 88888.00 2013-06-06 00:42:44.750 157 12622.52 132.38 54841.40 88888.00 2013-06-06 00:42:44.875 157 12622.50 132.40 54841.43 88888.00 2013-06-06 00:42:45.000 157 12622.45 132.43 54841.38 88888.00 2013-06-06 00:42:45.125 157 12622.45 132.40 54841.40 88888.00 2013-06-06 00:42:45.250 157 12622.45 132.43 54841.47 88888.00 2013-06-06 00:42:45.375 157 12622.48 132.45 54841.47 88888.00 2013-06-06 00:42:45.500 157 12622.52 132.35 54841.38 88888.00 2013-06-06 00:42:45.625 157 12622.55 132.38 54841.40 88888.00 2013-06-06 00:42:45.750 157 12622.50 132.38 54841.38 88888.00 2013-06-06 00:42:45.875 157 12622.48 132.35 54841.38 88888.00 2013-06-06 00:42:46.000 157 12622.48 132.38 54841.38 88888.00 2013-06-06 00:42:46.125 157 12622.52 132.38 54841.38 88888.00 2013-06-06 00:42:46.250 157 12622.50 132.35 54841.32 88888.00 2013-06-06 00:42:46.375 157 12622.45 132.35 54841.32 88888.00 2013-06-06 00:42:46.500 157 12622.38 132.32 54841.35 88888.00 2013-06-06 00:42:46.625 157 12622.45 132.32 54841.35 88888.00 2013-06-06 00:42:46.750 157 12622.45 132.38 54841.40 88888.00 2013-06-06 00:42:46.875 157 12622.50 132.38 54841.40 88888.00 2013-06-06 00:42:47.000 157 12622.52 132.38 54841.40 88888.00 2013-06-06 00:42:47.125 157 12622.55 132.38 54841.40 88888.00 2013-06-06 00:42:47.250 157 12622.58 132.38 54841.38 88888.00 2013-06-06 00:42:47.375 157 12622.58 132.35 54841.40 88888.00 2013-06-06 00:42:47.500 157 12622.48 132.35 54841.43 88888.00 2013-06-06 00:42:47.625 157 12622.42 132.43 54841.45 88888.00 2013-06-06 00:42:47.750 157 12622.50 132.43 54841.40 88888.00 2013-06-06 00:42:47.875 157 12622.45 132.40 54841.40 88888.00 2013-06-06 00:42:48.000 157 12622.42 132.35 54841.38 88888.00 2013-06-06 00:42:48.125 157 12622.45 132.30 54841.32 88888.00 2013-06-06 00:42:48.250 157 12622.48 132.28 54841.38 88888.00 2013-06-06 00:42:48.375 157 12622.42 132.30 54841.38 88888.00 2013-06-06 00:42:48.500 157 12622.38 132.35 54841.40 88888.00 2013-06-06 00:42:48.625 157 12622.40 132.38 54841.40 88888.00 2013-06-06 00:42:48.750 157 12622.42 132.38 54841.38 88888.00 2013-06-06 00:42:48.875 157 12622.42 132.38 54841.40 88888.00 2013-06-06 00:42:49.000 157 12622.35 132.35 54841.35 88888.00 2013-06-06 00:42:49.125 157 12622.30 132.32 54841.32 88888.00 2013-06-06 00:42:49.250 157 12622.27 132.35 54841.35 88888.00 2013-06-06 00:42:49.375 157 12622.30 132.40 54841.38 88888.00 2013-06-06 00:42:49.500 157 12622.42 132.47 54841.43 88888.00 2013-06-06 00:42:49.625 157 12622.45 132.47 54841.43 88888.00 2013-06-06 00:42:49.750 157 12622.40 132.38 54841.38 88888.00 2013-06-06 00:42:49.875 157 12622.38 132.38 54841.40 88888.00 2013-06-06 00:42:50.000 157 12622.40 132.45 54841.40 88888.00 2013-06-06 00:42:50.125 157 12622.40 132.43 54841.40 88888.00 2013-06-06 00:42:50.250 157 12622.40 132.38 54841.40 88888.00 2013-06-06 00:42:50.375 157 12622.45 132.40 54841.40 88888.00 2013-06-06 00:42:50.500 157 12622.45 132.40 54841.40 88888.00 2013-06-06 00:42:50.625 157 12622.40 132.40 54841.35 88888.00 2013-06-06 00:42:50.750 157 12622.42 132.43 54841.38 88888.00 2013-06-06 00:42:50.875 157 12622.40 132.38 54841.43 88888.00 2013-06-06 00:42:51.000 157 12622.40 132.40 54841.40 88888.00 2013-06-06 00:42:51.125 157 12622.42 132.38 54841.38 88888.00 2013-06-06 00:42:51.250 157 12622.42 132.38 54841.38 88888.00 2013-06-06 00:42:51.375 157 12622.38 132.43 54841.40 88888.00 2013-06-06 00:42:51.500 157 12622.38 132.43 54841.43 88888.00 2013-06-06 00:42:51.625 157 12622.42 132.40 54841.38 88888.00 2013-06-06 00:42:51.750 157 12622.45 132.45 54841.38 88888.00 2013-06-06 00:42:51.875 157 12622.40 132.47 54841.38 88888.00 2013-06-06 00:42:52.000 157 12622.40 132.43 54841.40 88888.00 2013-06-06 00:42:52.125 157 12622.50 132.45 54841.40 88888.00 2013-06-06 00:42:52.250 157 12622.52 132.47 54841.43 88888.00 2013-06-06 00:42:52.375 157 12622.45 132.45 54841.40 88888.00 2013-06-06 00:42:52.500 157 12622.30 132.35 54841.38 88888.00 2013-06-06 00:42:52.625 157 12622.23 132.40 54841.40 88888.00 2013-06-06 00:42:52.750 157 12622.27 132.45 54841.40 88888.00 2013-06-06 00:42:52.875 157 12622.35 132.47 54841.43 88888.00 2013-06-06 00:42:53.000 157 12622.40 132.45 54841.40 88888.00 2013-06-06 00:42:53.125 157 12622.40 132.47 54841.40 88888.00 2013-06-06 00:42:53.250 157 12622.35 132.43 54841.38 88888.00 2013-06-06 00:42:53.375 157 12622.38 132.43 54841.40 88888.00 2013-06-06 00:42:53.500 157 12622.38 132.43 54841.40 88888.00 2013-06-06 00:42:53.625 157 12622.38 132.45 54841.40 88888.00 2013-06-06 00:42:53.750 157 12622.42 132.43 54841.43 88888.00 2013-06-06 00:42:53.875 157 12622.42 132.38 54841.40 88888.00 2013-06-06 00:42:54.000 157 12622.40 132.43 54841.40 88888.00 2013-06-06 00:42:54.125 157 12622.42 132.47 54841.45 88888.00 2013-06-06 00:42:54.250 157 12622.45 132.40 54841.43 88888.00 2013-06-06 00:42:54.375 157 12622.45 132.43 54841.40 88888.00 2013-06-06 00:42:54.500 157 12622.48 132.45 54841.40 88888.00 2013-06-06 00:42:54.625 157 12622.48 132.45 54841.35 88888.00 2013-06-06 00:42:54.750 157 12622.40 132.43 54841.32 88888.00 2013-06-06 00:42:54.875 157 12622.40 132.45 54841.38 88888.00 2013-06-06 00:42:55.000 157 12622.48 132.47 54841.38 88888.00 2013-06-06 00:42:55.125 157 12622.42 132.43 54841.40 88888.00 2013-06-06 00:42:55.250 157 12622.38 132.38 54841.35 88888.00 2013-06-06 00:42:55.375 157 12622.35 132.45 54841.35 88888.00 2013-06-06 00:42:55.500 157 12622.40 132.45 54841.40 88888.00 2013-06-06 00:42:55.625 157 12622.42 132.43 54841.40 88888.00 2013-06-06 00:42:55.750 157 12622.40 132.45 54841.40 88888.00 2013-06-06 00:42:55.875 157 12622.40 132.40 54841.40 88888.00 2013-06-06 00:42:56.000 157 12622.35 132.43 54841.35 88888.00 2013-06-06 00:42:56.125 157 12622.42 132.45 54841.40 88888.00 2013-06-06 00:42:56.250 157 12622.45 132.47 54841.40 88888.00 2013-06-06 00:42:56.375 157 12622.38 132.50 54841.40 88888.00 2013-06-06 00:42:56.500 157 12622.30 132.45 54841.38 88888.00 2013-06-06 00:42:56.625 157 12622.33 132.43 54841.38 88888.00 2013-06-06 00:42:56.750 157 12622.35 132.43 54841.40 88888.00 2013-06-06 00:42:56.875 157 12622.38 132.43 54841.43 88888.00 2013-06-06 00:42:57.000 157 12622.38 132.40 54841.43 88888.00 2013-06-06 00:42:57.125 157 12622.42 132.43 54841.40 88888.00 2013-06-06 00:42:57.250 157 12622.40 132.40 54841.35 88888.00 2013-06-06 00:42:57.375 157 12622.38 132.40 54841.32 88888.00 2013-06-06 00:42:57.500 157 12622.35 132.43 54841.35 88888.00 2013-06-06 00:42:57.625 157 12622.35 132.40 54841.35 88888.00 2013-06-06 00:42:57.750 157 12622.33 132.38 54841.35 88888.00 2013-06-06 00:42:57.875 157 12622.35 132.43 54841.40 88888.00 2013-06-06 00:42:58.000 157 12622.38 132.43 54841.40 88888.00 2013-06-06 00:42:58.125 157 12622.38 132.45 54841.40 88888.00 2013-06-06 00:42:58.250 157 12622.35 132.45 54841.43 88888.00 2013-06-06 00:42:58.375 157 12622.40 132.45 54841.40 88888.00 2013-06-06 00:42:58.500 157 12622.35 132.43 54841.35 88888.00 2013-06-06 00:42:58.625 157 12622.35 132.45 54841.35 88888.00 2013-06-06 00:42:58.750 157 12622.33 132.40 54841.32 88888.00 2013-06-06 00:42:58.875 157 12622.35 132.38 54841.32 88888.00 2013-06-06 00:42:59.000 157 12622.38 132.43 54841.35 88888.00 2013-06-06 00:42:59.125 157 12622.38 132.47 54841.38 88888.00 2013-06-06 00:42:59.250 157 12622.27 132.43 54841.40 88888.00 2013-06-06 00:42:59.375 157 12622.25 132.43 54841.43 88888.00 2013-06-06 00:42:59.500 157 12622.30 132.43 54841.40 88888.00 2013-06-06 00:42:59.625 157 12622.33 132.40 54841.38 88888.00 2013-06-06 00:42:59.750 157 12622.38 132.43 54841.40 88888.00 2013-06-06 00:42:59.875 157 12622.38 132.43 54841.43 88888.00 2013-06-06 00:43:00.000 157 12622.38 132.40 54841.40 88888.00 2013-06-06 00:43:00.125 157 12622.40 132.40 54841.43 88888.00 2013-06-06 00:43:00.250 157 12622.48 132.45 54841.40 88888.00 2013-06-06 00:43:00.375 157 12622.48 132.43 54841.35 88888.00 2013-06-06 00:43:00.500 157 12622.40 132.40 54841.35 88888.00 2013-06-06 00:43:00.625 157 12622.35 132.40 54841.32 88888.00 2013-06-06 00:43:00.750 157 12622.38 132.38 54841.35 88888.00 2013-06-06 00:43:00.875 157 12622.40 132.40 54841.35 88888.00 2013-06-06 00:43:01.000 157 12622.40 132.43 54841.35 88888.00 2013-06-06 00:43:01.125 157 12622.40 132.43 54841.38 88888.00 2013-06-06 00:43:01.250 157 12622.38 132.40 54841.32 88888.00 2013-06-06 00:43:01.375 157 12622.35 132.38 54841.30 88888.00 2013-06-06 00:43:01.500 157 12622.40 132.38 54841.32 88888.00 2013-06-06 00:43:01.625 157 12622.45 132.45 54841.38 88888.00 2013-06-06 00:43:01.750 157 12622.42 132.47 54841.32 88888.00 2013-06-06 00:43:01.875 157 12622.40 132.43 54841.32 88888.00 2013-06-06 00:43:02.000 157 12622.30 132.40 54841.35 88888.00 2013-06-06 00:43:02.125 157 12622.38 132.47 54841.43 88888.00 2013-06-06 00:43:02.250 157 12622.38 132.40 54841.40 88888.00 2013-06-06 00:43:02.375 157 12622.38 132.40 54841.40 88888.00 2013-06-06 00:43:02.500 157 12622.33 132.43 54841.40 88888.00 2013-06-06 00:43:02.625 157 12622.25 132.40 54841.38 88888.00 2013-06-06 00:43:02.750 157 12622.25 132.38 54841.35 88888.00 2013-06-06 00:43:02.875 157 12622.23 132.38 54841.38 88888.00 2013-06-06 00:43:03.000 157 12622.23 132.40 54841.35 88888.00 2013-06-06 00:43:03.125 157 12622.23 132.35 54841.35 88888.00 2013-06-06 00:43:03.250 157 12622.27 132.43 54841.38 88888.00 2013-06-06 00:43:03.375 157 12622.30 132.45 54841.40 88888.00 2013-06-06 00:43:03.500 157 12622.35 132.45 54841.43 88888.00 2013-06-06 00:43:03.625 157 12622.35 132.43 54841.38 88888.00 2013-06-06 00:43:03.750 157 12622.35 132.47 54841.38 88888.00 2013-06-06 00:43:03.875 157 12622.33 132.45 54841.38 88888.00 2013-06-06 00:43:04.000 157 12622.23 132.38 54841.38 88888.00 2013-06-06 00:43:04.125 157 12622.23 132.38 54841.43 88888.00 2013-06-06 00:43:04.250 157 12622.27 132.38 54841.43 88888.00 2013-06-06 00:43:04.375 157 12622.30 132.35 54841.40 88888.00 2013-06-06 00:43:04.500 157 12622.33 132.43 54841.43 88888.00 2013-06-06 00:43:04.625 157 12622.35 132.45 54841.45 88888.00 2013-06-06 00:43:04.750 157 12622.35 132.43 54841.43 88888.00 2013-06-06 00:43:04.875 157 12622.33 132.40 54841.40 88888.00 2013-06-06 00:43:05.000 157 12622.30 132.32 54841.38 88888.00 2013-06-06 00:43:05.125 157 12622.27 132.35 54841.40 88888.00 2013-06-06 00:43:05.250 157 12622.30 132.32 54841.43 88888.00 2013-06-06 00:43:05.375 157 12622.27 132.35 54841.40 88888.00 2013-06-06 00:43:05.500 157 12622.25 132.38 54841.40 88888.00 2013-06-06 00:43:05.625 157 12622.25 132.38 54841.43 88888.00 2013-06-06 00:43:05.750 157 12622.23 132.40 54841.43 88888.00 2013-06-06 00:43:05.875 157 12622.30 132.38 54841.43 88888.00 2013-06-06 00:43:06.000 157 12622.30 132.35 54841.35 88888.00 2013-06-06 00:43:06.125 157 12622.27 132.35 54841.38 88888.00 2013-06-06 00:43:06.250 157 12622.25 132.35 54841.38 88888.00 2013-06-06 00:43:06.375 157 12622.30 132.43 54841.45 88888.00 2013-06-06 00:43:06.500 157 12622.25 132.43 54841.45 88888.00 2013-06-06 00:43:06.625 157 12622.27 132.38 54841.43 88888.00 2013-06-06 00:43:06.750 157 12622.27 132.35 54841.43 88888.00 2013-06-06 00:43:06.875 157 12622.27 132.35 54841.45 88888.00 2013-06-06 00:43:07.000 157 12622.25 132.40 54841.47 88888.00 2013-06-06 00:43:07.125 157 12622.27 132.40 54841.43 88888.00 2013-06-06 00:43:07.250 157 12622.27 132.35 54841.43 88888.00 2013-06-06 00:43:07.375 157 12622.35 132.38 54841.40 88888.00 2013-06-06 00:43:07.500 157 12622.38 132.38 54841.45 88888.00 2013-06-06 00:43:07.625 157 12622.30 132.38 54841.45 88888.00 2013-06-06 00:43:07.750 157 12622.27 132.38 54841.40 88888.00 2013-06-06 00:43:07.875 157 12622.30 132.38 54841.40 88888.00 2013-06-06 00:43:08.000 157 12622.30 132.35 54841.40 88888.00 2013-06-06 00:43:08.125 157 12622.25 132.35 54841.43 88888.00 2013-06-06 00:43:08.250 157 12622.20 132.35 54841.43 88888.00 2013-06-06 00:43:08.375 157 12622.25 132.40 54841.45 88888.00 2013-06-06 00:43:08.500 157 12622.27 132.40 54841.45 88888.00 2013-06-06 00:43:08.625 157 12622.15 132.40 54841.43 88888.00 2013-06-06 00:43:08.750 157 12622.20 132.40 54841.43 88888.00 2013-06-06 00:43:08.875 157 12622.20 132.40 54841.43 88888.00 2013-06-06 00:43:09.000 157 12622.23 132.35 54841.38 88888.00 2013-06-06 00:43:09.125 157 12622.23 132.35 54841.35 88888.00 2013-06-06 00:43:09.250 157 12622.20 132.35 54841.40 88888.00 2013-06-06 00:43:09.375 157 12622.17 132.35 54841.40 88888.00 2013-06-06 00:43:09.500 157 12622.17 132.38 54841.40 88888.00 2013-06-06 00:43:09.625 157 12622.17 132.38 54841.40 88888.00 2013-06-06 00:43:09.750 157 12622.10 132.38 54841.45 88888.00 2013-06-06 00:43:09.875 157 12622.12 132.43 54841.43 88888.00 2013-06-06 00:43:10.000 157 12622.23 132.40 54841.45 88888.00 2013-06-06 00:43:10.125 157 12622.25 132.40 54841.47 88888.00 2013-06-06 00:43:10.250 157 12622.20 132.35 54841.45 88888.00 2013-06-06 00:43:10.375 157 12622.20 132.43 54841.45 88888.00 2013-06-06 00:43:10.500 157 12622.25 132.43 54841.43 88888.00 2013-06-06 00:43:10.625 157 12622.27 132.40 54841.43 88888.00 2013-06-06 00:43:10.750 157 12622.27 132.40 54841.43 88888.00 2013-06-06 00:43:10.875 157 12622.23 132.38 54841.40 88888.00 2013-06-06 00:43:11.000 157 12622.23 132.38 54841.40 88888.00 2013-06-06 00:43:11.125 157 12622.25 132.40 54841.43 88888.00 2013-06-06 00:43:11.250 157 12622.23 132.38 54841.43 88888.00 2013-06-06 00:43:11.375 157 12622.30 132.40 54841.45 88888.00 2013-06-06 00:43:11.500 157 12622.30 132.38 54841.40 88888.00 2013-06-06 00:43:11.625 157 12622.23 132.32 54841.38 88888.00 2013-06-06 00:43:11.750 157 12622.20 132.35 54841.43 88888.00 2013-06-06 00:43:11.875 157 12622.12 132.38 54841.47 88888.00 2013-06-06 00:43:12.000 157 12622.17 132.43 54841.53 88888.00 2013-06-06 00:43:12.125 157 12622.33 132.50 54841.57 88888.00 2013-06-06 00:43:12.250 157 12622.27 132.43 54841.45 88888.00 2013-06-06 00:43:12.375 157 12622.15 132.35 54841.38 88888.00 2013-06-06 00:43:12.500 157 12622.12 132.35 54841.40 88888.00 2013-06-06 00:43:12.625 157 12622.17 132.43 54841.45 88888.00 2013-06-06 00:43:12.750 157 12622.20 132.40 54841.45 88888.00 2013-06-06 00:43:12.875 157 12622.12 132.38 54841.45 88888.00 2013-06-06 00:43:13.000 157 12622.08 132.38 54841.40 88888.00 2013-06-06 00:43:13.125 157 12622.10 132.38 54841.45 88888.00 2013-06-06 00:43:13.250 157 12622.15 132.40 54841.47 88888.00 2013-06-06 00:43:13.375 157 12622.17 132.40 54841.45 88888.00 2013-06-06 00:43:13.500 157 12622.12 132.35 54841.40 88888.00 2013-06-06 00:43:13.625 157 12622.12 132.38 54841.45 88888.00 2013-06-06 00:43:13.750 157 12622.15 132.40 54841.45 88888.00 2013-06-06 00:43:13.875 157 12622.17 132.40 54841.45 88888.00 2013-06-06 00:43:14.000 157 12622.17 132.38 54841.40 88888.00 2013-06-06 00:43:14.125 157 12622.17 132.40 54841.47 88888.00 2013-06-06 00:43:14.250 157 12622.10 132.35 54841.45 88888.00 2013-06-06 00:43:14.375 157 12622.15 132.38 54841.47 88888.00 2013-06-06 00:43:14.500 157 12622.15 132.35 54841.40 88888.00 2013-06-06 00:43:14.625 157 12622.12 132.35 54841.38 88888.00 2013-06-06 00:43:14.750 157 12622.10 132.38 54841.43 88888.00 2013-06-06 00:43:14.875 157 12622.10 132.45 54841.47 88888.00 2013-06-06 00:43:15.000 157 12622.08 132.43 54841.45 88888.00 2013-06-06 00:43:15.125 157 12622.05 132.47 54841.43 88888.00 2013-06-06 00:43:15.250 157 12622.02 132.43 54841.40 88888.00 2013-06-06 00:43:15.375 157 12622.10 132.45 54841.45 88888.00 2013-06-06 00:43:15.500 157 12622.08 132.35 54841.40 88888.00 2013-06-06 00:43:15.625 157 12622.08 132.40 54841.45 88888.00 2013-06-06 00:43:15.750 157 12622.12 132.40 54841.45 88888.00 2013-06-06 00:43:15.875 157 12622.12 132.38 54841.38 88888.00 2013-06-06 00:43:16.000 157 12622.12 132.32 54841.38 88888.00 2013-06-06 00:43:16.125 157 12622.12 132.38 54841.40 88888.00 2013-06-06 00:43:16.250 157 12622.05 132.43 54841.43 88888.00 2013-06-06 00:43:16.375 157 12622.02 132.40 54841.40 88888.00 2013-06-06 00:43:16.500 157 12622.05 132.40 54841.40 88888.00 2013-06-06 00:43:16.625 157 12622.10 132.38 54841.38 88888.00 2013-06-06 00:43:16.750 157 12622.08 132.35 54841.38 88888.00 2013-06-06 00:43:16.875 157 12622.12 132.43 54841.43 88888.00 2013-06-06 00:43:17.000 157 12622.17 132.43 54841.45 88888.00 2013-06-06 00:43:17.125 157 12622.15 132.40 54841.43 88888.00 2013-06-06 00:43:17.250 157 12622.15 132.40 54841.43 88888.00 2013-06-06 00:43:17.375 157 12622.12 132.35 54841.40 88888.00 2013-06-06 00:43:17.500 157 12622.02 132.38 54841.40 88888.00 2013-06-06 00:43:17.625 157 12622.02 132.40 54841.43 88888.00 2013-06-06 00:43:17.750 157 12622.10 132.43 54841.43 88888.00 2013-06-06 00:43:17.875 157 12622.17 132.47 54841.40 88888.00 2013-06-06 00:43:18.000 157 12622.08 132.45 54841.35 88888.00 2013-06-06 00:43:18.125 157 12622.00 132.40 54841.38 88888.00 2013-06-06 00:43:18.250 157 12622.05 132.40 54841.43 88888.00 2013-06-06 00:43:18.375 157 12622.17 132.47 54841.45 88888.00 2013-06-06 00:43:18.500 157 12622.10 132.45 54841.45 88888.00 2013-06-06 00:43:18.625 157 12622.12 132.47 54841.43 88888.00 2013-06-06 00:43:18.750 157 12622.05 132.40 54841.38 88888.00 2013-06-06 00:43:18.875 157 12622.00 132.35 54841.38 88888.00 2013-06-06 00:43:19.000 157 12622.02 132.35 54841.38 88888.00 2013-06-06 00:43:19.125 157 12622.00 132.35 54841.40 88888.00 2013-06-06 00:43:19.250 157 12622.05 132.43 54841.45 88888.00 2013-06-06 00:43:19.375 157 12622.15 132.47 54841.45 88888.00 2013-06-06 00:43:19.500 157 12622.10 132.40 54841.40 88888.00 2013-06-06 00:43:19.625 157 12622.05 132.40 54841.40 88888.00 2013-06-06 00:43:19.750 157 12622.10 132.47 54841.45 88888.00 2013-06-06 00:43:19.875 157 12622.08 132.45 54841.43 88888.00 2013-06-06 00:43:20.000 157 12622.02 132.40 54841.40 88888.00 2013-06-06 00:43:20.125 157 12622.02 132.43 54841.40 88888.00 2013-06-06 00:43:20.250 157 12622.00 132.43 54841.43 88888.00 2013-06-06 00:43:20.375 157 12622.05 132.40 54841.43 88888.00 2013-06-06 00:43:20.500 157 12622.12 132.40 54841.40 88888.00 2013-06-06 00:43:20.625 157 12622.15 132.45 54841.45 88888.00 2013-06-06 00:43:20.750 157 12622.10 132.45 54841.40 88888.00 2013-06-06 00:43:20.875 157 12622.10 132.45 54841.38 88888.00 2013-06-06 00:43:21.000 157 12622.10 132.45 54841.40 88888.00 2013-06-06 00:43:21.125 157 12621.98 132.40 54841.38 88888.00 2013-06-06 00:43:21.250 157 12621.90 132.35 54841.38 88888.00 2013-06-06 00:43:21.375 157 12622.00 132.45 54841.40 88888.00 2013-06-06 00:43:21.500 157 12622.08 132.43 54841.43 88888.00 2013-06-06 00:43:21.625 157 12621.98 132.38 54841.40 88888.00 2013-06-06 00:43:21.750 157 12621.90 132.40 54841.43 88888.00 2013-06-06 00:43:21.875 157 12622.05 132.50 54841.47 88888.00 2013-06-06 00:43:22.000 157 12622.05 132.53 54841.45 88888.00 2013-06-06 00:43:22.125 157 12622.00 132.45 54841.40 88888.00 2013-06-06 00:43:22.250 157 12621.98 132.43 54841.38 88888.00 2013-06-06 00:43:22.375 157 12622.05 132.45 54841.38 88888.00 2013-06-06 00:43:22.500 157 12622.08 132.47 54841.38 88888.00 2013-06-06 00:43:22.625 157 12622.08 132.47 54841.40 88888.00 2013-06-06 00:43:22.750 157 12622.00 132.50 54841.40 88888.00 2013-06-06 00:43:22.875 157 12622.02 132.47 54841.38 88888.00 2013-06-06 00:43:23.000 157 12622.02 132.47 54841.35 88888.00 2013-06-06 00:43:23.125 157 12621.95 132.50 54841.40 88888.00 2013-06-06 00:43:23.250 157 12621.92 132.43 54841.45 88888.00 2013-06-06 00:43:23.375 157 12622.02 132.45 54841.45 88888.00 2013-06-06 00:43:23.500 157 12622.02 132.45 54841.40 88888.00 2013-06-06 00:43:23.625 157 12622.05 132.47 54841.40 88888.00 2013-06-06 00:43:23.750 157 12622.08 132.47 54841.40 88888.00 2013-06-06 00:43:23.875 157 12622.10 132.50 54841.43 88888.00 2013-06-06 00:43:24.000 157 12622.10 132.47 54841.43 88888.00 2013-06-06 00:43:24.125 157 12622.12 132.47 54841.43 88888.00 2013-06-06 00:43:24.250 157 12622.10 132.47 54841.43 88888.00 2013-06-06 00:43:24.375 157 12622.12 132.53 54841.45 88888.00 2013-06-06 00:43:24.500 157 12622.10 132.50 54841.43 88888.00 2013-06-06 00:43:24.625 157 12622.02 132.45 54841.43 88888.00 2013-06-06 00:43:24.750 157 12622.05 132.40 54841.43 88888.00 2013-06-06 00:43:24.875 157 12622.10 132.47 54841.45 88888.00 2013-06-06 00:43:25.000 157 12622.12 132.45 54841.40 88888.00 2013-06-06 00:43:25.125 157 12622.10 132.45 54841.43 88888.00 2013-06-06 00:43:25.250 157 12621.98 132.40 54841.38 88888.00 2013-06-06 00:43:25.375 157 12622.00 132.45 54841.40 88888.00 2013-06-06 00:43:25.500 157 12622.08 132.47 54841.40 88888.00 2013-06-06 00:43:25.625 157 12622.02 132.40 54841.35 88888.00 2013-06-06 00:43:25.750 157 12621.98 132.40 54841.35 88888.00 2013-06-06 00:43:25.875 157 12622.00 132.38 54841.38 88888.00 2013-06-06 00:43:26.000 157 12622.05 132.40 54841.35 88888.00 2013-06-06 00:43:26.125 157 12622.02 132.43 54841.38 88888.00 2013-06-06 00:43:26.250 157 12622.02 132.40 54841.32 88888.00 2013-06-06 00:43:26.375 157 12622.02 132.38 54841.35 88888.00 2013-06-06 00:43:26.500 157 12622.02 132.43 54841.35 88888.00 2013-06-06 00:43:26.625 157 12622.02 132.45 54841.35 88888.00 2013-06-06 00:43:26.750 157 12622.02 132.45 54841.32 88888.00 2013-06-06 00:43:26.875 157 12621.95 132.40 54841.32 88888.00 2013-06-06 00:43:27.000 157 12621.95 132.40 54841.35 88888.00 2013-06-06 00:43:27.125 157 12621.92 132.43 54841.35 88888.00 2013-06-06 00:43:27.250 157 12621.85 132.40 54841.32 88888.00 2013-06-06 00:43:27.375 157 12621.90 132.43 54841.35 88888.00 2013-06-06 00:43:27.500 157 12621.98 132.45 54841.35 88888.00 2013-06-06 00:43:27.625 157 12621.98 132.47 54841.40 88888.00 2013-06-06 00:43:27.750 157 12621.92 132.47 54841.40 88888.00 2013-06-06 00:43:27.875 157 12621.90 132.45 54841.35 88888.00 2013-06-06 00:43:28.000 157 12621.95 132.45 54841.30 88888.00 2013-06-06 00:43:28.125 157 12622.02 132.45 54841.35 88888.00 2013-06-06 00:43:28.250 157 12622.10 132.45 54841.40 88888.00 2013-06-06 00:43:28.375 157 12622.10 132.50 54841.38 88888.00 2013-06-06 00:43:28.500 157 12622.05 132.50 54841.38 88888.00 2013-06-06 00:43:28.625 157 12622.08 132.53 54841.40 88888.00 2013-06-06 00:43:28.750 157 12622.15 132.55 54841.40 88888.00 2013-06-06 00:43:28.875 157 12622.10 132.53 54841.35 88888.00 2013-06-06 00:43:29.000 157 12622.05 132.45 54841.30 88888.00 2013-06-06 00:43:29.125 157 12622.00 132.43 54841.32 88888.00 2013-06-06 00:43:29.250 157 12622.02 132.45 54841.35 88888.00 2013-06-06 00:43:29.375 157 12622.08 132.45 54841.32 88888.00 2013-06-06 00:43:29.500 157 12622.08 132.45 54841.35 88888.00 2013-06-06 00:43:29.625 157 12622.02 132.43 54841.35 88888.00 2013-06-06 00:43:29.750 157 12621.95 132.43 54841.35 88888.00 2013-06-06 00:43:29.875 157 12621.98 132.40 54841.35 88888.00 2013-06-06 00:43:30.000 157 12622.02 132.40 54841.35 88888.00 2013-06-06 00:43:30.125 157 12622.05 132.43 54841.38 88888.00 2013-06-06 00:43:30.250 157 12622.08 132.47 54841.40 88888.00 2013-06-06 00:43:30.375 157 12622.08 132.47 54841.35 88888.00 2013-06-06 00:43:30.500 157 12622.08 132.45 54841.32 88888.00 2013-06-06 00:43:30.625 157 12622.17 132.45 54841.38 88888.00 2013-06-06 00:43:30.750 157 12622.20 132.45 54841.35 88888.00 2013-06-06 00:43:30.875 157 12622.15 132.43 54841.30 88888.00 2013-06-06 00:43:31.000 157 12622.12 132.47 54841.32 88888.00 2013-06-06 00:43:31.125 157 12622.17 132.50 54841.38 88888.00 2013-06-06 00:43:31.250 157 12622.10 132.47 54841.35 88888.00 2013-06-06 00:43:31.375 157 12622.02 132.45 54841.32 88888.00 2013-06-06 00:43:31.500 157 12622.02 132.47 54841.35 88888.00 2013-06-06 00:43:31.625 157 12622.08 132.45 54841.35 88888.00 2013-06-06 00:43:31.750 157 12622.10 132.47 54841.35 88888.00 2013-06-06 00:43:31.875 157 12622.10 132.47 54841.35 88888.00 2013-06-06 00:43:32.000 157 12622.05 132.45 54841.30 88888.00 2013-06-06 00:43:32.125 157 12622.05 132.45 54841.30 88888.00 2013-06-06 00:43:32.250 157 12622.02 132.43 54841.32 88888.00 2013-06-06 00:43:32.375 157 12622.08 132.47 54841.40 88888.00 2013-06-06 00:43:32.500 157 12622.10 132.45 54841.38 88888.00 2013-06-06 00:43:32.625 157 12622.05 132.38 54841.35 88888.00 2013-06-06 00:43:32.750 157 12622.00 132.38 54841.35 88888.00 2013-06-06 00:43:32.875 157 12621.90 132.43 54841.35 88888.00 2013-06-06 00:43:33.000 157 12621.85 132.45 54841.38 88888.00 2013-06-06 00:43:33.125 157 12621.92 132.45 54841.40 88888.00 2013-06-06 00:43:33.250 157 12622.02 132.45 54841.40 88888.00 2013-06-06 00:43:33.375 157 12622.08 132.47 54841.43 88888.00 2013-06-06 00:43:33.500 157 12622.05 132.45 54841.43 88888.00 2013-06-06 00:43:33.625 157 12622.02 132.45 54841.35 88888.00 2013-06-06 00:43:33.750 157 12622.02 132.43 54841.32 88888.00 2013-06-06 00:43:33.875 157 12622.02 132.45 54841.32 88888.00 2013-06-06 00:43:34.000 157 12622.00 132.45 54841.35 88888.00 2013-06-06 00:43:34.125 157 12622.00 132.47 54841.38 88888.00 2013-06-06 00:43:34.250 157 12621.90 132.43 54841.32 88888.00 2013-06-06 00:43:34.375 157 12621.90 132.43 54841.32 88888.00 2013-06-06 00:43:34.500 157 12622.02 132.50 54841.40 88888.00 2013-06-06 00:43:34.625 157 12622.08 132.45 54841.35 88888.00 2013-06-06 00:43:34.750 157 12622.00 132.43 54841.32 88888.00 2013-06-06 00:43:34.875 157 12621.90 132.43 54841.35 88888.00 2013-06-06 00:43:35.000 157 12621.88 132.45 54841.32 88888.00 2013-06-06 00:43:35.125 157 12621.85 132.43 54841.35 88888.00 2013-06-06 00:43:35.250 157 12621.80 132.40 54841.40 88888.00 2013-06-06 00:43:35.375 157 12621.77 132.38 54841.35 88888.00 2013-06-06 00:43:35.500 157 12621.80 132.38 54841.32 88888.00 2013-06-06 00:43:35.625 157 12621.90 132.40 54841.35 88888.00 2013-06-06 00:43:35.750 157 12621.92 132.43 54841.38 88888.00 2013-06-06 00:43:35.875 157 12621.98 132.45 54841.38 88888.00 2013-06-06 00:43:36.000 157 12621.95 132.40 54841.35 88888.00 2013-06-06 00:43:36.125 157 12621.98 132.45 54841.38 88888.00 2013-06-06 00:43:36.250 157 12622.02 132.53 54841.40 88888.00 2013-06-06 00:43:36.375 157 12622.00 132.50 54841.40 88888.00 2013-06-06 00:43:36.500 157 12621.98 132.47 54841.32 88888.00 2013-06-06 00:43:36.625 157 12621.95 132.45 54841.38 88888.00 2013-06-06 00:43:36.750 157 12621.90 132.45 54841.40 88888.00 2013-06-06 00:43:36.875 157 12621.85 132.43 54841.35 88888.00 2013-06-06 00:43:37.000 157 12621.85 132.45 54841.32 88888.00 2013-06-06 00:43:37.125 157 12621.85 132.45 54841.30 88888.00 2013-06-06 00:43:37.250 157 12621.90 132.43 54841.38 88888.00 2013-06-06 00:43:37.375 157 12621.95 132.47 54841.40 88888.00 2013-06-06 00:43:37.500 157 12621.98 132.50 54841.40 88888.00 2013-06-06 00:43:37.625 157 12621.92 132.47 54841.35 88888.00 2013-06-06 00:43:37.750 157 12621.92 132.45 54841.35 88888.00 2013-06-06 00:43:37.875 157 12621.92 132.47 54841.35 88888.00 2013-06-06 00:43:38.000 157 12621.90 132.47 54841.38 88888.00 2013-06-06 00:43:38.125 157 12621.95 132.50 54841.43 88888.00 2013-06-06 00:43:38.250 157 12621.95 132.47 54841.40 88888.00 2013-06-06 00:43:38.375 157 12621.90 132.40 54841.32 88888.00 2013-06-06 00:43:38.500 157 12621.83 132.40 54841.30 88888.00 2013-06-06 00:43:38.625 157 12621.83 132.47 54841.35 88888.00 2013-06-06 00:43:38.750 157 12621.85 132.47 54841.32 88888.00 2013-06-06 00:43:38.875 157 12621.85 132.47 54841.30 88888.00 2013-06-06 00:43:39.000 157 12621.88 132.47 54841.30 88888.00 2013-06-06 00:43:39.125 157 12621.88 132.45 54841.30 88888.00 2013-06-06 00:43:39.250 157 12621.85 132.40 54841.32 88888.00 2013-06-06 00:43:39.375 157 12621.88 132.45 54841.32 88888.00 2013-06-06 00:43:39.500 157 12621.83 132.45 54841.32 88888.00 2013-06-06 00:43:39.625 157 12621.83 132.43 54841.35 88888.00 2013-06-06 00:43:39.750 157 12621.88 132.50 54841.35 88888.00 2013-06-06 00:43:39.875 157 12621.85 132.45 54841.30 88888.00 2013-06-06 00:43:40.000 157 12621.83 132.45 54841.28 88888.00 2013-06-06 00:43:40.125 157 12621.77 132.50 54841.32 88888.00 2013-06-06 00:43:40.250 157 12621.75 132.47 54841.32 88888.00 2013-06-06 00:43:40.375 157 12621.80 132.50 54841.35 88888.00 2013-06-06 00:43:40.500 157 12621.83 132.53 54841.32 88888.00 2013-06-06 00:43:40.625 157 12621.80 132.47 54841.30 88888.00 2013-06-06 00:43:40.750 157 12621.83 132.47 54841.32 88888.00 2013-06-06 00:43:40.875 157 12621.83 132.53 54841.35 88888.00 2013-06-06 00:43:41.000 157 12621.75 132.45 54841.32 88888.00 2013-06-06 00:43:41.125 157 12621.77 132.45 54841.35 88888.00 2013-06-06 00:43:41.250 157 12621.85 132.50 54841.38 88888.00 2013-06-06 00:43:41.375 157 12621.90 132.57 54841.38 88888.00 2013-06-06 00:43:41.500 157 12621.90 132.55 54841.35 88888.00 2013-06-06 00:43:41.625 157 12621.92 132.53 54841.35 88888.00 2013-06-06 00:43:41.750 157 12621.92 132.55 54841.38 88888.00 2013-06-06 00:43:41.875 157 12621.90 132.53 54841.32 88888.00 2013-06-06 00:43:42.000 157 12621.90 132.53 54841.35 88888.00 2013-06-06 00:43:42.125 157 12621.92 132.47 54841.35 88888.00 2013-06-06 00:43:42.250 157 12621.90 132.47 54841.35 88888.00 2013-06-06 00:43:42.375 157 12621.90 132.47 54841.30 88888.00 2013-06-06 00:43:42.500 157 12621.88 132.50 54841.35 88888.00 2013-06-06 00:43:42.625 157 12621.90 132.53 54841.35 88888.00 2013-06-06 00:43:42.750 157 12621.90 132.50 54841.32 88888.00 2013-06-06 00:43:42.875 157 12621.92 132.45 54841.30 88888.00 2013-06-06 00:43:43.000 157 12621.88 132.45 54841.28 88888.00 2013-06-06 00:43:43.125 157 12621.88 132.47 54841.32 88888.00 2013-06-06 00:43:43.250 157 12621.85 132.50 54841.32 88888.00 2013-06-06 00:43:43.375 157 12621.83 132.47 54841.30 88888.00 2013-06-06 00:43:43.500 157 12621.80 132.47 54841.32 88888.00 2013-06-06 00:43:43.625 157 12621.80 132.47 54841.32 88888.00 2013-06-06 00:43:43.750 157 12621.85 132.53 54841.35 88888.00 2013-06-06 00:43:43.875 157 12621.83 132.53 54841.32 88888.00 2013-06-06 00:43:44.000 157 12621.90 132.60 54841.40 88888.00 2013-06-06 00:43:44.125 157 12621.90 132.60 54841.40 88888.00 2013-06-06 00:43:44.250 157 12621.83 132.47 54841.32 88888.00 2013-06-06 00:43:44.375 157 12621.85 132.47 54841.32 88888.00 2013-06-06 00:43:44.500 157 12621.92 132.50 54841.35 88888.00 2013-06-06 00:43:44.625 157 12622.00 132.55 54841.38 88888.00 2013-06-06 00:43:44.750 157 12621.98 132.50 54841.32 88888.00 2013-06-06 00:43:44.875 157 12621.88 132.45 54841.28 88888.00 2013-06-06 00:43:45.000 157 12621.83 132.47 54841.28 88888.00 2013-06-06 00:43:45.125 157 12621.83 132.50 54841.28 88888.00 2013-06-06 00:43:45.250 157 12621.88 132.53 54841.32 88888.00 2013-06-06 00:43:45.375 157 12621.92 132.55 54841.35 88888.00 2013-06-06 00:43:45.500 157 12621.90 132.55 54841.32 88888.00 2013-06-06 00:43:45.625 157 12621.83 132.53 54841.30 88888.00 2013-06-06 00:43:45.750 157 12621.85 132.53 54841.30 88888.00 2013-06-06 00:43:45.875 157 12621.90 132.53 54841.32 88888.00 2013-06-06 00:43:46.000 157 12621.90 132.53 54841.32 88888.00 2013-06-06 00:43:46.125 157 12621.80 132.50 54841.30 88888.00 2013-06-06 00:43:46.250 157 12621.70 132.47 54841.25 88888.00 2013-06-06 00:43:46.375 157 12621.75 132.45 54841.25 88888.00 2013-06-06 00:43:46.500 157 12621.80 132.50 54841.32 88888.00 2013-06-06 00:43:46.625 157 12621.85 132.50 54841.32 88888.00 2013-06-06 00:43:46.750 157 12621.85 132.53 54841.30 88888.00 2013-06-06 00:43:46.875 157 12621.77 132.53 54841.28 88888.00 2013-06-06 00:43:47.000 157 12621.83 132.50 54841.28 88888.00 2013-06-06 00:43:47.125 157 12621.83 132.50 54841.28 88888.00 2013-06-06 00:43:47.250 157 12621.77 132.47 54841.28 88888.00 2013-06-06 00:43:47.375 157 12621.75 132.45 54841.22 88888.00 2013-06-06 00:43:47.500 157 12621.73 132.47 54841.25 88888.00 2013-06-06 00:43:47.625 157 12621.80 132.53 54841.32 88888.00 2013-06-06 00:43:47.750 157 12621.85 132.55 54841.30 88888.00 2013-06-06 00:43:47.875 157 12621.92 132.53 54841.32 88888.00 2013-06-06 00:43:48.000 157 12621.80 132.55 54841.30 88888.00 2013-06-06 00:43:48.125 157 12621.75 132.53 54841.32 88888.00 2013-06-06 00:43:48.250 157 12621.77 132.53 54841.32 88888.00 2013-06-06 00:43:48.375 157 12621.80 132.55 54841.28 88888.00 2013-06-06 00:43:48.500 157 12621.77 132.50 54841.28 88888.00 2013-06-06 00:43:48.625 157 12621.75 132.53 54841.32 88888.00 2013-06-06 00:43:48.750 157 12621.83 132.55 54841.32 88888.00 2013-06-06 00:43:48.875 157 12621.83 132.55 54841.35 88888.00 2013-06-06 00:43:49.000 157 12621.85 132.55 54841.35 88888.00 2013-06-06 00:43:49.125 157 12621.88 132.60 54841.35 88888.00 2013-06-06 00:43:49.250 157 12621.88 132.57 54841.38 88888.00 2013-06-06 00:43:49.375 157 12621.85 132.55 54841.38 88888.00 2013-06-06 00:43:49.500 157 12621.80 132.50 54841.30 88888.00 2013-06-06 00:43:49.625 157 12621.70 132.50 54841.25 88888.00 2013-06-06 00:43:49.750 157 12621.73 132.55 54841.30 88888.00 2013-06-06 00:43:49.875 157 12621.77 132.57 54841.30 88888.00 2013-06-06 00:43:50.000 157 12621.77 132.55 54841.32 88888.00 2013-06-06 00:43:50.125 157 12621.75 132.53 54841.30 88888.00 2013-06-06 00:43:50.250 157 12621.75 132.47 54841.28 88888.00 2013-06-06 00:43:50.375 157 12621.70 132.50 54841.30 88888.00 2013-06-06 00:43:50.500 157 12621.73 132.57 54841.30 88888.00 2013-06-06 00:43:50.625 157 12621.75 132.53 54841.25 88888.00 2013-06-06 00:43:50.750 157 12621.77 132.55 54841.28 88888.00 2013-06-06 00:43:50.875 157 12621.83 132.55 54841.32 88888.00 2013-06-06 00:43:51.000 157 12621.83 132.53 54841.32 88888.00 2013-06-06 00:43:51.125 157 12621.80 132.53 54841.30 88888.00 2013-06-06 00:43:51.250 157 12621.77 132.50 54841.25 88888.00 2013-06-06 00:43:51.375 157 12621.80 132.47 54841.22 88888.00 2013-06-06 00:43:51.500 157 12621.80 132.50 54841.28 88888.00 2013-06-06 00:43:51.625 157 12621.80 132.55 54841.32 88888.00 2013-06-06 00:43:51.750 157 12621.75 132.55 54841.30 88888.00 2013-06-06 00:43:51.875 157 12621.77 132.55 54841.28 88888.00 2013-06-06 00:43:52.000 157 12621.77 132.57 54841.30 88888.00 2013-06-06 00:43:52.125 157 12621.75 132.57 54841.32 88888.00 2013-06-06 00:43:52.250 157 12621.80 132.55 54841.35 88888.00 2013-06-06 00:43:52.375 157 12621.88 132.57 54841.35 88888.00 2013-06-06 00:43:52.500 157 12621.90 132.57 54841.32 88888.00 2013-06-06 00:43:52.625 157 12621.90 132.57 54841.30 88888.00 2013-06-06 00:43:52.750 157 12621.83 132.60 54841.30 88888.00 2013-06-06 00:43:52.875 157 12621.77 132.55 54841.30 88888.00 2013-06-06 00:43:53.000 157 12621.77 132.57 54841.28 88888.00 2013-06-06 00:43:53.125 157 12621.83 132.57 54841.28 88888.00 2013-06-06 00:43:53.250 157 12621.83 132.55 54841.28 88888.00 2013-06-06 00:43:53.375 157 12621.88 132.60 54841.32 88888.00 2013-06-06 00:43:53.500 157 12621.90 132.62 54841.32 88888.00 2013-06-06 00:43:53.625 157 12621.80 132.57 54841.28 88888.00 2013-06-06 00:43:53.750 157 12621.73 132.53 54841.28 88888.00 2013-06-06 00:43:53.875 157 12621.75 132.53 54841.28 88888.00 2013-06-06 00:43:54.000 157 12621.70 132.55 54841.28 88888.00 2013-06-06 00:43:54.125 157 12621.70 132.60 54841.30 88888.00 2013-06-06 00:43:54.250 157 12621.67 132.57 54841.28 88888.00 2013-06-06 00:43:54.375 157 12621.75 132.53 54841.28 88888.00 2013-06-06 00:43:54.500 157 12621.83 132.57 54841.30 88888.00 2013-06-06 00:43:54.625 157 12621.75 132.57 54841.30 88888.00 2013-06-06 00:43:54.750 157 12621.77 132.57 54841.28 88888.00 2013-06-06 00:43:54.875 157 12621.77 132.55 54841.28 88888.00 2013-06-06 00:43:55.000 157 12621.75 132.53 54841.28 88888.00 2013-06-06 00:43:55.125 157 12621.80 132.53 54841.30 88888.00 2013-06-06 00:43:55.250 157 12621.80 132.55 54841.28 88888.00 2013-06-06 00:43:55.375 157 12621.77 132.60 54841.28 88888.00 2013-06-06 00:43:55.500 157 12621.75 132.57 54841.25 88888.00 2013-06-06 00:43:55.625 157 12621.75 132.55 54841.20 88888.00 2013-06-06 00:43:55.750 157 12620.30 133.62 54841.65 88888.00 2013-06-06 00:43:55.875 157 12620.25 133.65 54841.68 88888.00 2013-06-06 00:43:56.000 157 12620.23 133.62 54841.68 88888.00 2013-06-06 00:43:56.125 157 12620.25 133.65 54841.70 88888.00 2013-06-06 00:43:56.250 157 12620.35 133.68 54841.68 88888.00 2013-06-06 00:43:56.375 157 12620.35 133.68 54841.68 88888.00 2013-06-06 00:43:56.500 157 12620.30 133.72 54841.68 88888.00 2013-06-06 00:43:56.625 157 12620.25 133.70 54841.68 88888.00 2013-06-06 00:43:56.750 157 12621.77 132.62 54841.22 88888.00 2013-06-06 00:43:56.875 157 12621.80 132.62 54841.25 88888.00 2013-06-06 00:43:57.000 157 12621.80 132.65 54841.25 88888.00 2013-06-06 00:43:57.125 157 12621.77 132.62 54841.25 88888.00 2013-06-06 00:43:57.250 157 12621.77 132.60 54841.25 88888.00 2013-06-06 00:43:57.375 157 12621.83 132.62 54841.28 88888.00 2013-06-06 00:43:57.500 157 12621.83 132.62 54841.25 88888.00 2013-06-06 00:43:57.625 157 12621.83 132.57 54841.25 88888.00 2013-06-06 00:43:57.750 157 12621.75 132.57 54841.22 88888.00 2013-06-06 00:43:57.875 157 12621.75 132.57 54841.20 88888.00 2013-06-06 00:43:58.000 157 12621.73 132.57 54841.20 88888.00 2013-06-06 00:43:58.125 157 12621.75 132.60 54841.20 88888.00 2013-06-06 00:43:58.250 157 12621.75 132.60 54841.25 88888.00 2013-06-06 00:43:58.375 157 12621.73 132.65 54841.25 88888.00 2013-06-06 00:43:58.500 157 12621.75 132.62 54841.22 88888.00 2013-06-06 00:43:58.625 157 12621.75 132.60 54841.22 88888.00 2013-06-06 00:43:58.750 157 12621.75 132.60 54841.22 88888.00 2013-06-06 00:43:58.875 157 12621.70 132.57 54841.22 88888.00 2013-06-06 00:43:59.000 157 12621.67 132.57 54841.20 88888.00 2013-06-06 00:43:59.125 157 12621.67 132.55 54841.18 88888.00 2013-06-06 00:43:59.250 157 12621.65 132.55 54841.22 88888.00 2013-06-06 00:43:59.375 157 12621.67 132.57 54841.22 88888.00 2013-06-06 00:43:59.500 157 12621.65 132.60 54841.22 88888.00 2013-06-06 00:43:59.625 157 12621.70 132.60 54841.25 88888.00 2013-06-06 00:43:59.750 157 12621.73 132.62 54841.22 88888.00 2013-06-06 00:43:59.875 157 12621.73 132.60 54841.22 88888.00 2013-06-06 00:44:00.000 157 12621.80 132.60 54841.22 88888.00 2013-06-06 00:44:00.125 157 12621.83 132.57 54841.22 88888.00 2013-06-06 00:44:00.250 157 12621.75 132.55 54841.20 88888.00 2013-06-06 00:44:00.375 157 12621.70 132.53 54841.18 88888.00 2013-06-06 00:44:00.500 157 12621.65 132.55 54841.20 88888.00 2013-06-06 00:44:00.625 157 12621.67 132.57 54841.28 88888.00 2013-06-06 00:44:00.750 157 12621.73 132.57 54841.22 88888.00 2013-06-06 00:44:00.875 157 12621.67 132.57 54841.18 88888.00 2013-06-06 00:44:01.000 157 12621.65 132.60 54841.18 88888.00 2013-06-06 00:44:01.125 157 12621.70 132.62 54841.25 88888.00 2013-06-06 00:44:01.250 157 12621.77 132.62 54841.25 88888.00 2013-06-06 00:44:01.375 157 12621.83 132.62 54841.25 88888.00 2013-06-06 00:44:01.500 157 12621.80 132.62 54841.22 88888.00 2013-06-06 00:44:01.625 157 12621.77 132.62 54841.22 88888.00 2013-06-06 00:44:01.750 157 12621.83 132.65 54841.28 88888.00 2013-06-06 00:44:01.875 157 12621.83 132.65 54841.25 88888.00 2013-06-06 00:44:02.000 157 12621.85 132.62 54841.25 88888.00 2013-06-06 00:44:02.125 157 12621.90 132.60 54841.22 88888.00 2013-06-06 00:44:02.250 157 12621.80 132.57 54841.22 88888.00 2013-06-06 00:44:02.375 157 12621.83 132.62 54841.25 88888.00 2013-06-06 00:44:02.500 157 12621.77 132.65 54841.22 88888.00 2013-06-06 00:44:02.625 157 12621.77 132.62 54841.20 88888.00 2013-06-06 00:44:02.750 157 12621.80 132.62 54841.20 88888.00 2013-06-06 00:44:02.875 157 12621.80 132.62 54841.20 88888.00 2013-06-06 00:44:03.000 157 12621.83 132.65 54841.20 88888.00 2013-06-06 00:44:03.125 157 12621.80 132.65 54841.25 88888.00 2013-06-06 00:44:03.250 157 12621.77 132.65 54841.22 88888.00 2013-06-06 00:44:03.375 157 12621.85 132.68 54841.18 88888.00 2013-06-06 00:44:03.500 157 12621.77 132.68 54841.20 88888.00 2013-06-06 00:44:03.625 157 12621.80 132.68 54841.22 88888.00 2013-06-06 00:44:03.750 157 12621.80 132.68 54841.22 88888.00 2013-06-06 00:44:03.875 157 12621.77 132.70 54841.25 88888.00 2013-06-06 00:44:04.000 157 12621.75 132.70 54841.22 88888.00 2013-06-06 00:44:04.125 157 12621.80 132.70 54841.28 88888.00 2013-06-06 00:44:04.250 157 12621.70 132.65 54841.20 88888.00 2013-06-06 00:44:04.375 157 12621.62 132.57 54841.18 88888.00 2013-06-06 00:44:04.500 157 12621.65 132.60 54841.20 88888.00 2013-06-06 00:44:04.625 157 12621.70 132.60 54841.20 88888.00 2013-06-06 00:44:04.750 157 12621.75 132.60 54841.20 88888.00 2013-06-06 00:44:04.875 157 12621.83 132.62 54841.22 88888.00 2013-06-06 00:44:05.000 157 12621.80 132.68 54841.25 88888.00 2013-06-06 00:44:05.125 157 12621.67 132.72 54841.25 88888.00 2013-06-06 00:44:05.250 157 12621.67 132.70 54841.25 88888.00 2013-06-06 00:44:05.375 157 12621.70 132.70 54841.25 88888.00 2013-06-06 00:44:05.500 157 12621.65 132.68 54841.22 88888.00 2013-06-06 00:44:05.625 157 12621.60 132.62 54841.18 88888.00 2013-06-06 00:44:05.750 157 12621.70 132.65 54841.22 88888.00 2013-06-06 00:44:05.875 157 12621.77 132.70 54841.25 88888.00 2013-06-06 00:44:06.000 157 12621.80 132.70 54841.22 88888.00 2013-06-06 00:44:06.125 157 12621.73 132.68 54841.20 88888.00 2013-06-06 00:44:06.250 157 12621.73 132.70 54841.20 88888.00 2013-06-06 00:44:06.375 157 12621.85 132.75 54841.20 88888.00 2013-06-06 00:44:06.500 157 12621.85 132.72 54841.20 88888.00 2013-06-06 00:44:06.625 157 12621.80 132.70 54841.20 88888.00 2013-06-06 00:44:06.750 157 12621.75 132.75 54841.22 88888.00 2013-06-06 00:44:06.875 157 12621.73 132.72 54841.22 88888.00 2013-06-06 00:44:07.000 157 12621.73 132.72 54841.22 88888.00 2013-06-06 00:44:07.125 157 12621.73 132.68 54841.22 88888.00 2013-06-06 00:44:07.250 157 12621.75 132.70 54841.18 88888.00 2013-06-06 00:44:07.375 157 12621.75 132.68 54841.12 88888.00 2013-06-06 00:44:07.500 157 12621.77 132.68 54841.15 88888.00 2013-06-06 00:44:07.625 157 12621.73 132.72 54841.18 88888.00 2013-06-06 00:44:07.750 157 12621.75 132.72 54841.20 88888.00 2013-06-06 00:44:07.875 157 12621.77 132.72 54841.20 88888.00 2013-06-06 00:44:08.000 157 12621.73 132.70 54841.20 88888.00 2013-06-06 00:44:08.125 157 12621.67 132.72 54841.18 88888.00 2013-06-06 00:44:08.250 157 12621.67 132.70 54841.15 88888.00 2013-06-06 00:44:08.375 157 12621.73 132.70 54841.12 88888.00 2013-06-06 00:44:08.500 157 12621.77 132.68 54841.15 88888.00 2013-06-06 00:44:08.625 157 12621.75 132.68 54841.15 88888.00 2013-06-06 00:44:08.750 157 12621.65 132.68 54841.15 88888.00 2013-06-06 00:44:08.875 157 12621.62 132.68 54841.18 88888.00 2013-06-06 00:44:09.000 157 12621.62 132.75 54841.20 88888.00 2013-06-06 00:44:09.125 157 12621.65 132.72 54841.22 88888.00 2013-06-06 00:44:09.250 157 12621.70 132.68 54841.20 88888.00 2013-06-06 00:44:09.375 157 12621.75 132.68 54841.20 88888.00 2013-06-06 00:44:09.500 157 12621.77 132.70 54841.20 88888.00 2013-06-06 00:44:09.625 157 12621.75 132.70 54841.20 88888.00 2013-06-06 00:44:09.750 157 12621.62 132.70 54841.18 88888.00 2013-06-06 00:44:09.875 157 12621.60 132.70 54841.22 88888.00 2013-06-06 00:44:10.000 157 12621.62 132.75 54841.22 88888.00 2013-06-06 00:44:10.125 157 12621.65 132.75 54841.25 88888.00 2013-06-06 00:44:10.250 157 12621.52 132.68 54841.20 88888.00 2013-06-06 00:44:10.375 157 12621.58 132.75 54841.22 88888.00 2013-06-06 00:44:10.500 157 12621.65 132.78 54841.22 88888.00 2013-06-06 00:44:10.625 157 12621.67 132.75 54841.22 88888.00 2013-06-06 00:44:10.750 157 12621.62 132.72 54841.20 88888.00 2013-06-06 00:44:10.875 157 12621.65 132.70 54841.22 88888.00 2013-06-06 00:44:11.000 157 12621.65 132.75 54841.22 88888.00 2013-06-06 00:44:11.125 157 12621.65 132.78 54841.22 88888.00 2013-06-06 00:44:11.250 157 12621.70 132.80 54841.25 88888.00 2013-06-06 00:44:11.375 157 12621.75 132.80 54841.25 88888.00 2013-06-06 00:44:11.500 157 12621.70 132.72 54841.25 88888.00 2013-06-06 00:44:11.625 157 12621.62 132.72 54841.25 88888.00 2013-06-06 00:44:11.750 157 12621.62 132.72 54841.25 88888.00 2013-06-06 00:44:11.875 157 12621.60 132.75 54841.28 88888.00 2013-06-06 00:44:12.000 157 12621.65 132.78 54841.20 88888.00 2013-06-06 00:44:12.125 157 12621.65 132.75 54841.20 88888.00 2013-06-06 00:44:12.250 157 12621.65 132.75 54841.22 88888.00 2013-06-06 00:44:12.375 157 12621.65 132.70 54841.20 88888.00 2013-06-06 00:44:12.500 157 12621.62 132.72 54841.22 88888.00 2013-06-06 00:44:12.625 157 12621.60 132.75 54841.22 88888.00 2013-06-06 00:44:12.750 157 12621.62 132.75 54841.22 88888.00 2013-06-06 00:44:12.875 157 12621.62 132.75 54841.20 88888.00 2013-06-06 00:44:13.000 157 12621.62 132.70 54841.18 88888.00 2013-06-06 00:44:13.125 157 12621.62 132.72 54841.20 88888.00 2013-06-06 00:44:13.250 157 12621.65 132.70 54841.28 88888.00 2013-06-06 00:44:13.375 157 12621.67 132.75 54841.30 88888.00 2013-06-06 00:44:13.500 157 12621.67 132.80 54841.28 88888.00 2013-06-06 00:44:13.625 157 12621.62 132.70 54841.20 88888.00 2013-06-06 00:44:13.750 157 12621.60 132.70 54841.22 88888.00 2013-06-06 00:44:13.875 157 12621.67 132.78 54841.22 88888.00 2013-06-06 00:44:14.000 157 12621.65 132.75 54841.22 88888.00 2013-06-06 00:44:14.125 157 12621.62 132.72 54841.22 88888.00 2013-06-06 00:44:14.250 157 12621.55 132.72 54841.25 88888.00 2013-06-06 00:44:14.375 157 12621.60 132.78 54841.25 88888.00 2013-06-06 00:44:14.500 157 12621.60 132.78 54841.25 88888.00 2013-06-06 00:44:14.625 157 12621.62 132.78 54841.28 88888.00 2013-06-06 00:44:14.750 157 12621.65 132.80 54841.25 88888.00 2013-06-06 00:44:14.875 157 12621.60 132.75 54841.22 88888.00 2013-06-06 00:44:15.000 157 12621.55 132.75 54841.18 88888.00 2013-06-06 00:44:15.125 157 12621.60 132.70 54841.22 88888.00 2013-06-06 00:44:15.250 157 12621.65 132.72 54841.28 88888.00 2013-06-06 00:44:15.375 157 12621.75 132.75 54841.25 88888.00 2013-06-06 00:44:15.500 157 12621.70 132.75 54841.22 88888.00 2013-06-06 00:44:15.625 157 12621.60 132.72 54841.20 88888.00 2013-06-06 00:44:15.750 157 12621.60 132.72 54841.22 88888.00 2013-06-06 00:44:15.875 157 12621.60 132.70 54841.20 88888.00 2013-06-06 00:44:16.000 157 12621.62 132.68 54841.20 88888.00 2013-06-06 00:44:16.125 157 12621.70 132.70 54841.22 88888.00 2013-06-06 00:44:16.250 157 12621.73 132.72 54841.22 88888.00 2013-06-06 00:44:16.375 157 12621.67 132.75 54841.25 88888.00 2013-06-06 00:44:16.500 157 12621.58 132.70 54841.22 88888.00 2013-06-06 00:44:16.625 157 12621.58 132.72 54841.22 88888.00 2013-06-06 00:44:16.750 157 12621.60 132.75 54841.22 88888.00 2013-06-06 00:44:16.875 157 12621.60 132.70 54841.20 88888.00 2013-06-06 00:44:17.000 157 12621.62 132.72 54841.22 88888.00 2013-06-06 00:44:17.125 157 12621.60 132.75 54841.25 88888.00 2013-06-06 00:44:17.250 157 12621.52 132.75 54841.22 88888.00 2013-06-06 00:44:17.375 157 12621.55 132.75 54841.25 88888.00 2013-06-06 00:44:17.500 157 12621.50 132.72 54841.28 88888.00 2013-06-06 00:44:17.625 157 12621.55 132.75 54841.28 88888.00 2013-06-06 00:44:17.750 157 12621.52 132.75 54841.22 88888.00 2013-06-06 00:44:17.875 157 12621.50 132.72 54841.22 88888.00 2013-06-06 00:44:18.000 157 12621.52 132.75 54841.22 88888.00 2013-06-06 00:44:18.125 157 12621.55 132.78 54841.22 88888.00 2013-06-06 00:44:18.250 157 12621.55 132.75 54841.25 88888.00 2013-06-06 00:44:18.375 157 12621.67 132.80 54841.30 88888.00 2013-06-06 00:44:18.500 157 12621.62 132.78 54841.25 88888.00 2013-06-06 00:44:18.625 157 12621.60 132.80 54841.25 88888.00 2013-06-06 00:44:18.750 157 12621.60 132.75 54841.22 88888.00 2013-06-06 00:44:18.875 157 12621.52 132.70 54841.18 88888.00 2013-06-06 00:44:19.000 157 12621.52 132.72 54841.22 88888.00 2013-06-06 00:44:19.125 157 12621.62 132.78 54841.22 88888.00 2013-06-06 00:44:19.250 157 12621.62 132.72 54841.22 88888.00 2013-06-06 00:44:19.375 157 12621.58 132.68 54841.20 88888.00 2013-06-06 00:44:19.500 157 12621.52 132.68 54841.18 88888.00 2013-06-06 00:44:19.625 157 12621.52 132.70 54841.20 88888.00 2013-06-06 00:44:19.750 157 12621.60 132.72 54841.25 88888.00 2013-06-06 00:44:19.875 157 12621.67 132.75 54841.22 88888.00 2013-06-06 00:44:20.000 157 12621.62 132.72 54841.22 88888.00 2013-06-06 00:44:20.125 157 12621.52 132.68 54841.18 88888.00 2013-06-06 00:44:20.250 157 12621.50 132.70 54841.18 88888.00 2013-06-06 00:44:20.375 157 12621.55 132.72 54841.18 88888.00 2013-06-06 00:44:20.500 157 12621.58 132.75 54841.22 88888.00 2013-06-06 00:44:20.625 157 12621.58 132.75 54841.22 88888.00 2013-06-06 00:44:20.750 157 12621.58 132.75 54841.25 88888.00 2013-06-06 00:44:20.875 157 12621.55 132.75 54841.22 88888.00 2013-06-06 00:44:21.000 157 12621.58 132.75 54841.20 88888.00 2013-06-06 00:44:21.125 157 12621.58 132.75 54841.22 88888.00 2013-06-06 00:44:21.250 157 12621.55 132.75 54841.22 88888.00 2013-06-06 00:44:21.375 157 12621.58 132.80 54841.25 88888.00 2013-06-06 00:44:21.500 157 12621.60 132.78 54841.22 88888.00 2013-06-06 00:44:21.625 157 12621.65 132.78 54841.20 88888.00 2013-06-06 00:44:21.750 157 12621.65 132.75 54841.18 88888.00 2013-06-06 00:44:21.875 157 12621.60 132.75 54841.25 88888.00 2013-06-06 00:44:22.000 157 12621.60 132.75 54841.25 88888.00 2013-06-06 00:44:22.125 157 12621.62 132.72 54841.20 88888.00 2013-06-06 00:44:22.250 157 12621.60 132.72 54841.20 88888.00 2013-06-06 00:44:22.375 157 12621.62 132.75 54841.20 88888.00 2013-06-06 00:44:22.500 157 12621.60 132.72 54841.20 88888.00 2013-06-06 00:44:22.625 157 12621.60 132.75 54841.20 88888.00 2013-06-06 00:44:22.750 157 12621.55 132.75 54841.20 88888.00 2013-06-06 00:44:22.875 157 12621.55 132.75 54841.20 88888.00 2013-06-06 00:44:23.000 157 12621.52 132.72 54841.20 88888.00 2013-06-06 00:44:23.125 157 12621.52 132.78 54841.22 88888.00 2013-06-06 00:44:23.250 157 12621.52 132.75 54841.22 88888.00 2013-06-06 00:44:23.375 157 12621.55 132.75 54841.20 88888.00 2013-06-06 00:44:23.500 157 12621.55 132.80 54841.20 88888.00 2013-06-06 00:44:23.625 157 12621.55 132.72 54841.18 88888.00 2013-06-06 00:44:23.750 157 12621.58 132.70 54841.18 88888.00 2013-06-06 00:44:23.875 157 12621.55 132.72 54841.18 88888.00 2013-06-06 00:44:24.000 157 12621.58 132.75 54841.15 88888.00 2013-06-06 00:44:24.125 157 12621.55 132.78 54841.18 88888.00 2013-06-06 00:44:24.250 157 12621.55 132.75 54841.20 88888.00 2013-06-06 00:44:24.375 157 12621.55 132.78 54841.18 88888.00 2013-06-06 00:44:24.500 157 12621.48 132.78 54841.20 88888.00 2013-06-06 00:44:24.625 157 12621.40 132.78 54841.18 88888.00 2013-06-06 00:44:24.750 157 12621.42 132.78 54841.18 88888.00 2013-06-06 00:44:24.875 157 12621.48 132.78 54841.18 88888.00 2013-06-06 00:44:25.000 157 12621.50 132.80 54841.20 88888.00 2013-06-06 00:44:25.125 157 12621.48 132.75 54841.18 88888.00 2013-06-06 00:44:25.250 157 12621.45 132.70 54841.18 88888.00 2013-06-06 00:44:25.375 157 12621.50 132.75 54841.20 88888.00 2013-06-06 00:44:25.500 157 12621.55 132.80 54841.20 88888.00 2013-06-06 00:44:25.625 157 12621.52 132.78 54841.18 88888.00 2013-06-06 00:44:25.750 157 12621.50 132.75 54841.20 88888.00 2013-06-06 00:44:25.875 157 12621.55 132.75 54841.18 88888.00 2013-06-06 00:44:26.000 157 12621.62 132.75 54841.18 88888.00 2013-06-06 00:44:26.125 157 12621.65 132.78 54841.20 88888.00 2013-06-06 00:44:26.250 157 12621.60 132.75 54841.20 88888.00 2013-06-06 00:44:26.375 157 12621.52 132.72 54841.18 88888.00 2013-06-06 00:44:26.500 157 12621.52 132.75 54841.18 88888.00 2013-06-06 00:44:26.625 157 12621.48 132.75 54841.18 88888.00 2013-06-06 00:44:26.750 157 12621.38 132.78 54841.18 88888.00 2013-06-06 00:44:26.875 157 12621.38 132.80 54841.20 88888.00 2013-06-06 00:44:27.000 157 12621.48 132.78 54841.20 88888.00 2013-06-06 00:44:27.125 157 12621.48 132.78 54841.18 88888.00 2013-06-06 00:44:27.250 157 12621.42 132.72 54841.20 88888.00 2013-06-06 00:44:27.375 157 12621.45 132.75 54841.20 88888.00 2013-06-06 00:44:27.500 157 12621.50 132.80 54841.20 88888.00 2013-06-06 00:44:27.625 157 12621.50 132.80 54841.25 88888.00 2013-06-06 00:44:27.750 157 12621.45 132.75 54841.22 88888.00 2013-06-06 00:44:27.875 157 12621.40 132.78 54841.22 88888.00 2013-06-06 00:44:28.000 157 12621.45 132.80 54841.20 88888.00 2013-06-06 00:44:28.125 157 12621.58 132.80 54841.22 88888.00 2013-06-06 00:44:28.250 157 12621.58 132.78 54841.22 88888.00 2013-06-06 00:44:28.375 157 12621.52 132.72 54841.20 88888.00 2013-06-06 00:44:28.500 157 12621.48 132.70 54841.20 88888.00 2013-06-06 00:44:28.625 157 12621.52 132.72 54841.20 88888.00 2013-06-06 00:44:28.750 157 12621.58 132.80 54841.22 88888.00 2013-06-06 00:44:28.875 157 12621.55 132.80 54841.22 88888.00 2013-06-06 00:44:29.000 157 12621.45 132.75 54841.18 88888.00 2013-06-06 00:44:29.125 157 12621.52 132.72 54841.18 88888.00 2013-06-06 00:44:29.250 157 12621.52 132.78 54841.25 88888.00 2013-06-06 00:44:29.375 157 12621.52 132.80 54841.22 88888.00 2013-06-06 00:44:29.500 157 12621.48 132.78 54841.25 88888.00 2013-06-06 00:44:29.625 157 12621.50 132.75 54841.18 88888.00 2013-06-06 00:44:29.750 157 12621.52 132.72 54841.18 88888.00 2013-06-06 00:44:29.875 157 12621.55 132.78 54841.20 88888.00 2013-06-06 00:44:30.000 157 12621.58 132.80 54841.20 88888.00 2013-06-06 00:44:30.125 157 12621.60 132.80 54841.18 88888.00 2013-06-06 00:44:30.250 157 12621.52 132.75 54841.15 88888.00 2013-06-06 00:44:30.375 157 12621.50 132.75 54841.15 88888.00 2013-06-06 00:44:30.500 157 12621.50 132.75 54841.15 88888.00 2013-06-06 00:44:30.625 157 12621.52 132.78 54841.18 88888.00 2013-06-06 00:44:30.750 157 12621.52 132.80 54841.20 88888.00 2013-06-06 00:44:30.875 157 12621.48 132.80 54841.18 88888.00 2013-06-06 00:44:31.000 157 12621.50 132.78 54841.15 88888.00 2013-06-06 00:44:31.125 157 12621.55 132.80 54841.18 88888.00 2013-06-06 00:44:31.250 157 12621.50 132.78 54841.15 88888.00 2013-06-06 00:44:31.375 157 12621.52 132.78 54841.18 88888.00 2013-06-06 00:44:31.500 157 12621.58 132.80 54841.18 88888.00 2013-06-06 00:44:31.625 157 12621.58 132.80 54841.18 88888.00 2013-06-06 00:44:31.750 157 12621.50 132.78 54841.20 88888.00 2013-06-06 00:44:31.875 157 12621.48 132.78 54841.20 88888.00 2013-06-06 00:44:32.000 157 12621.48 132.78 54841.20 88888.00 2013-06-06 00:44:32.125 157 12621.45 132.78 54841.22 88888.00 2013-06-06 00:44:32.250 157 12621.48 132.80 54841.25 88888.00 2013-06-06 00:44:32.375 157 12621.48 132.78 54841.20 88888.00 2013-06-06 00:44:32.500 157 12621.50 132.80 54841.20 88888.00 2013-06-06 00:44:32.625 157 12621.45 132.75 54841.20 88888.00 2013-06-06 00:44:32.750 157 12621.48 132.75 54841.22 88888.00 2013-06-06 00:44:32.875 157 12621.48 132.75 54841.20 88888.00 2013-06-06 00:44:33.000 157 12621.45 132.72 54841.18 88888.00 2013-06-06 00:44:33.125 157 12621.48 132.75 54841.20 88888.00 2013-06-06 00:44:33.250 157 12621.48 132.72 54841.20 88888.00 2013-06-06 00:44:33.375 157 12621.42 132.70 54841.18 88888.00 2013-06-06 00:44:33.500 157 12621.50 132.78 54841.25 88888.00 2013-06-06 00:44:33.625 157 12621.55 132.82 54841.28 88888.00 2013-06-06 00:44:33.750 157 12621.55 132.75 54841.20 88888.00 2013-06-06 00:44:33.875 157 12621.52 132.72 54841.20 88888.00 2013-06-06 00:44:34.000 157 12621.58 132.75 54841.22 88888.00 2013-06-06 00:44:34.125 157 12621.62 132.80 54841.25 88888.00 2013-06-06 00:44:34.250 157 12621.60 132.78 54841.25 88888.00 2013-06-06 00:44:34.375 157 12621.58 132.75 54841.25 88888.00 2013-06-06 00:44:34.500 157 12621.58 132.72 54841.20 88888.00 2013-06-06 00:44:34.625 157 12621.58 132.75 54841.20 88888.00 2013-06-06 00:44:34.750 157 12621.58 132.75 54841.20 88888.00 2013-06-06 00:44:34.875 157 12621.48 132.75 54841.20 88888.00 2013-06-06 00:44:35.000 157 12621.50 132.75 54841.20 88888.00 2013-06-06 00:44:35.125 157 12621.60 132.78 54841.20 88888.00 2013-06-06 00:44:35.250 157 12621.58 132.78 54841.20 88888.00 2013-06-06 00:44:35.375 157 12621.60 132.78 54841.20 88888.00 2013-06-06 00:44:35.500 157 12621.55 132.80 54841.22 88888.00 2013-06-06 00:44:35.625 157 12621.52 132.80 54841.22 88888.00 2013-06-06 00:44:35.750 157 12621.55 132.78 54841.20 88888.00 2013-06-06 00:44:35.875 157 12621.55 132.78 54841.20 88888.00 2013-06-06 00:44:36.000 157 12621.52 132.75 54841.18 88888.00 2013-06-06 00:44:36.125 157 12621.55 132.82 54841.20 88888.00 2013-06-06 00:44:36.250 157 12621.55 132.78 54841.15 88888.00 2013-06-06 00:44:36.375 157 12621.55 132.78 54841.18 88888.00 2013-06-06 00:44:36.500 157 12621.52 132.80 54841.20 88888.00 2013-06-06 00:44:36.625 157 12621.55 132.80 54841.20 88888.00 2013-06-06 00:44:36.750 157 12621.52 132.75 54841.18 88888.00 2013-06-06 00:44:36.875 157 12621.50 132.75 54841.18 88888.00 2013-06-06 00:44:37.000 157 12621.52 132.80 54841.22 88888.00 2013-06-06 00:44:37.125 157 12621.52 132.78 54841.20 88888.00 2013-06-06 00:44:37.250 157 12621.45 132.72 54841.20 88888.00 2013-06-06 00:44:37.375 157 12621.40 132.75 54841.18 88888.00 2013-06-06 00:44:37.500 157 12621.35 132.78 54841.20 88888.00 2013-06-06 00:44:37.625 157 12621.30 132.75 54841.18 88888.00 2013-06-06 00:44:37.750 157 12621.33 132.78 54841.15 88888.00 2013-06-06 00:44:37.875 157 12621.42 132.78 54841.15 88888.00 2013-06-06 00:44:38.000 157 12621.45 132.75 54841.18 88888.00 2013-06-06 00:44:38.125 157 12621.42 132.78 54841.20 88888.00 2013-06-06 00:44:38.250 157 12621.38 132.72 54841.18 88888.00 2013-06-06 00:44:38.375 157 12621.40 132.72 54841.15 88888.00 2013-06-06 00:44:38.500 157 12621.45 132.70 54841.18 88888.00 2013-06-06 00:44:38.625 157 12621.48 132.78 54841.20 88888.00 2013-06-06 00:44:38.750 157 12621.48 132.78 54841.18 88888.00 2013-06-06 00:44:38.875 157 12621.40 132.72 54841.18 88888.00 2013-06-06 00:44:39.000 157 12621.42 132.72 54841.15 88888.00 2013-06-06 00:44:39.125 157 12621.42 132.78 54841.18 88888.00 2013-06-06 00:44:39.250 157 12621.48 132.80 54841.20 88888.00 2013-06-06 00:44:39.375 157 12621.48 132.80 54841.18 88888.00 2013-06-06 00:44:39.500 157 12621.45 132.78 54841.15 88888.00 2013-06-06 00:44:39.625 157 12621.45 132.78 54841.15 88888.00 2013-06-06 00:44:39.750 157 12621.45 132.78 54841.18 88888.00 2013-06-06 00:44:39.875 157 12621.45 132.75 54841.15 88888.00 2013-06-06 00:44:40.000 157 12621.50 132.78 54841.18 88888.00 2013-06-06 00:44:40.125 157 12621.55 132.78 54841.18 88888.00 2013-06-06 00:44:40.250 157 12621.48 132.78 54841.18 88888.00 2013-06-06 00:44:40.375 157 12621.50 132.80 54841.22 88888.00 2013-06-06 00:44:40.500 157 12621.45 132.75 54841.20 88888.00 2013-06-06 00:44:40.625 157 12621.42 132.72 54841.15 88888.00 2013-06-06 00:44:40.750 157 12621.48 132.70 54841.12 88888.00 2013-06-06 00:44:40.875 157 12621.50 132.72 54841.18 88888.00 2013-06-06 00:44:41.000 157 12621.48 132.72 54841.20 88888.00 2013-06-06 00:44:41.125 157 12621.45 132.78 54841.20 88888.00 2013-06-06 00:44:41.250 157 12621.42 132.78 54841.18 88888.00 2013-06-06 00:44:41.375 157 12621.38 132.75 54841.15 88888.00 2013-06-06 00:44:41.500 157 12621.33 132.75 54841.15 88888.00 2013-06-06 00:44:41.625 157 12621.30 132.75 54841.15 88888.00 2013-06-06 00:44:41.750 157 12621.35 132.75 54841.15 88888.00 2013-06-06 00:44:41.875 157 12621.42 132.75 54841.18 88888.00 2013-06-06 00:44:42.000 157 12621.48 132.75 54841.12 88888.00 2013-06-06 00:44:42.125 157 12621.45 132.75 54841.12 88888.00 2013-06-06 00:44:42.250 157 12621.40 132.80 54841.20 88888.00 2013-06-06 00:44:42.375 157 12621.40 132.80 54841.20 88888.00 2013-06-06 00:44:42.500 157 12621.33 132.75 54841.18 88888.00 2013-06-06 00:44:42.625 157 12621.33 132.75 54841.18 88888.00 2013-06-06 00:44:42.750 157 12621.40 132.75 54841.18 88888.00 2013-06-06 00:44:42.875 157 12621.40 132.78 54841.18 88888.00 2013-06-06 00:44:43.000 157 12621.40 132.78 54841.18 88888.00 2013-06-06 00:44:43.125 157 12621.45 132.78 54841.18 88888.00 2013-06-06 00:44:43.250 157 12621.48 132.75 54841.18 88888.00 2013-06-06 00:44:43.375 157 12621.50 132.80 54841.18 88888.00 2013-06-06 00:44:43.500 157 12621.50 132.78 54841.20 88888.00 2013-06-06 00:44:43.625 157 12621.48 132.80 54841.18 88888.00 2013-06-06 00:44:43.750 157 12621.45 132.80 54841.20 88888.00 2013-06-06 00:44:43.875 157 12621.42 132.78 54841.12 88888.00 2013-06-06 00:44:44.000 157 12621.45 132.80 54841.12 88888.00 2013-06-06 00:44:44.125 157 12621.45 132.80 54841.12 88888.00 2013-06-06 00:44:44.250 157 12621.42 132.78 54841.12 88888.00 2013-06-06 00:44:44.375 157 12621.45 132.78 54841.12 88888.00 2013-06-06 00:44:44.500 157 12621.45 132.80 54841.10 88888.00 2013-06-06 00:44:44.625 157 12621.42 132.78 54841.12 88888.00 2013-06-06 00:44:44.750 157 12621.45 132.78 54841.18 88888.00 2013-06-06 00:44:44.875 157 12621.40 132.72 54841.12 88888.00 2013-06-06 00:44:45.000 157 12621.33 132.70 54841.10 88888.00 2013-06-06 00:44:45.125 157 12621.38 132.72 54841.18 88888.00 2013-06-06 00:44:45.250 157 12621.35 132.75 54841.18 88888.00 2013-06-06 00:44:45.375 157 12621.35 132.75 54841.15 88888.00 2013-06-06 00:44:45.500 157 12621.40 132.72 54841.15 88888.00 2013-06-06 00:44:45.625 157 12621.42 132.75 54841.15 88888.00 2013-06-06 00:44:45.750 157 12621.42 132.78 54841.15 88888.00 2013-06-06 00:44:45.875 157 12621.40 132.80 54841.15 88888.00 2013-06-06 00:44:46.000 157 12621.40 132.78 54841.18 88888.00 2013-06-06 00:44:46.125 157 12621.40 132.78 54841.20 88888.00 2013-06-06 00:44:46.250 157 12621.38 132.78 54841.18 88888.00 2013-06-06 00:44:46.375 157 12621.40 132.82 54841.18 88888.00 2013-06-06 00:44:46.500 157 12621.38 132.80 54841.15 88888.00 2013-06-06 00:44:46.625 157 12621.38 132.78 54841.18 88888.00 2013-06-06 00:44:46.750 157 12621.40 132.75 54841.20 88888.00 2013-06-06 00:44:46.875 157 12621.40 132.72 54841.18 88888.00 2013-06-06 00:44:47.000 157 12621.35 132.75 54841.22 88888.00 2013-06-06 00:44:47.125 157 12621.30 132.78 54841.18 88888.00 2013-06-06 00:44:47.250 157 12621.35 132.80 54841.20 88888.00 2013-06-06 00:44:47.375 157 12621.45 132.82 54841.20 88888.00 2013-06-06 00:44:47.500 157 12621.42 132.78 54841.18 88888.00 2013-06-06 00:44:47.625 157 12621.38 132.72 54841.12 88888.00 2013-06-06 00:44:47.750 157 12621.38 132.75 54841.12 88888.00 2013-06-06 00:44:47.875 157 12621.38 132.75 54841.15 88888.00 2013-06-06 00:44:48.000 157 12621.35 132.72 54841.12 88888.00 2013-06-06 00:44:48.125 157 12621.42 132.75 54841.15 88888.00 2013-06-06 00:44:48.250 157 12621.45 132.70 54841.15 88888.00 2013-06-06 00:44:48.375 157 12621.45 132.78 54841.15 88888.00 2013-06-06 00:44:48.500 157 12621.38 132.78 54841.15 88888.00 2013-06-06 00:44:48.625 157 12621.33 132.75 54841.12 88888.00 2013-06-06 00:44:48.750 157 12621.35 132.75 54841.15 88888.00 2013-06-06 00:44:48.875 157 12621.35 132.78 54841.18 88888.00 2013-06-06 00:44:49.000 157 12621.30 132.78 54841.20 88888.00 2013-06-06 00:44:49.125 157 12621.33 132.78 54841.20 88888.00 2013-06-06 00:44:49.250 157 12621.33 132.75 54841.18 88888.00 2013-06-06 00:44:49.375 157 12621.33 132.72 54841.12 88888.00 2013-06-06 00:44:49.500 157 12621.33 132.75 54841.15 88888.00 2013-06-06 00:44:49.625 157 12621.35 132.75 54841.15 88888.00 2013-06-06 00:44:49.750 157 12621.35 132.75 54841.15 88888.00 2013-06-06 00:44:49.875 157 12621.38 132.80 54841.15 88888.00 2013-06-06 00:44:50.000 157 12621.33 132.78 54841.18 88888.00 2013-06-06 00:44:50.125 157 12621.35 132.75 54841.18 88888.00 2013-06-06 00:44:50.250 157 12621.33 132.72 54841.18 88888.00 2013-06-06 00:44:50.375 157 12621.33 132.72 54841.12 88888.00 2013-06-06 00:44:50.500 157 12621.38 132.75 54841.12 88888.00 2013-06-06 00:44:50.625 157 12621.38 132.75 54841.12 88888.00 2013-06-06 00:44:50.750 157 12621.35 132.75 54841.12 88888.00 2013-06-06 00:44:50.875 157 12621.35 132.75 54841.15 88888.00 2013-06-06 00:44:51.000 157 12621.45 132.78 54841.18 88888.00 2013-06-06 00:44:51.125 157 12621.50 132.75 54841.15 88888.00 2013-06-06 00:44:51.250 157 12621.42 132.72 54841.15 88888.00 2013-06-06 00:44:51.375 157 12621.38 132.72 54841.12 88888.00 2013-06-06 00:44:51.500 157 12621.40 132.75 54841.15 88888.00 2013-06-06 00:44:51.625 157 12621.45 132.78 54841.18 88888.00 2013-06-06 00:44:51.750 157 12621.48 132.80 54841.20 88888.00 2013-06-06 00:44:51.875 157 12621.45 132.80 54841.18 88888.00 2013-06-06 00:44:52.000 157 12621.40 132.75 54841.10 88888.00 2013-06-06 00:44:52.125 157 12621.42 132.70 54841.12 88888.00 2013-06-06 00:44:52.250 157 12621.33 132.75 54841.15 88888.00 2013-06-06 00:44:52.375 157 12621.38 132.78 54841.18 88888.00 2013-06-06 00:44:52.500 157 12621.35 132.78 54841.15 88888.00 2013-06-06 00:44:52.625 157 12621.27 132.72 54841.15 88888.00 2013-06-06 00:44:52.750 157 12621.27 132.75 54841.15 88888.00 2013-06-06 00:44:52.875 157 12621.33 132.78 54841.15 88888.00 2013-06-06 00:44:53.000 157 12621.33 132.78 54841.15 88888.00 2013-06-06 00:44:53.125 157 12621.25 132.72 54841.15 88888.00 2013-06-06 00:44:53.250 157 12621.23 132.70 54841.12 88888.00 2013-06-06 00:44:53.375 157 12621.25 132.75 54841.15 88888.00 2013-06-06 00:44:53.500 157 12621.27 132.75 54841.20 88888.00 2013-06-06 00:44:53.625 157 12621.27 132.72 54841.18 88888.00 2013-06-06 00:44:53.750 157 12621.35 132.72 54841.18 88888.00 2013-06-06 00:44:53.875 157 12621.38 132.72 54841.15 88888.00 2013-06-06 00:44:54.000 157 12621.33 132.72 54841.15 88888.00 2013-06-06 00:44:54.125 157 12621.33 132.75 54841.20 88888.00 2013-06-06 00:44:54.250 157 12621.33 132.80 54841.22 88888.00 2013-06-06 00:44:54.375 157 12621.27 132.75 54841.18 88888.00 2013-06-06 00:44:54.500 157 12621.20 132.72 54841.12 88888.00 2013-06-06 00:44:54.625 157 12621.27 132.75 54841.15 88888.00 2013-06-06 00:44:54.750 157 12621.30 132.75 54841.12 88888.00 2013-06-06 00:44:54.875 157 12621.27 132.75 54841.15 88888.00 2013-06-06 00:44:55.000 157 12621.30 132.78 54841.18 88888.00 2013-06-06 00:44:55.125 157 12621.35 132.80 54841.18 88888.00 2013-06-06 00:44:55.250 157 12621.30 132.78 54841.18 88888.00 2013-06-06 00:44:55.375 157 12621.33 132.78 54841.18 88888.00 2013-06-06 00:44:55.500 157 12621.33 132.78 54841.12 88888.00 2013-06-06 00:44:55.625 157 12621.27 132.72 54841.12 88888.00 2013-06-06 00:44:55.750 157 12621.20 132.70 54841.12 88888.00 2013-06-06 00:44:55.875 157 12621.23 132.70 54841.12 88888.00 2013-06-06 00:44:56.000 157 12621.27 132.78 54841.15 88888.00 2013-06-06 00:44:56.125 157 12621.27 132.78 54841.15 88888.00 2013-06-06 00:44:56.250 157 12621.27 132.78 54841.15 88888.00 2013-06-06 00:44:56.375 157 12621.30 132.78 54841.15 88888.00 2013-06-06 00:44:56.500 157 12621.33 132.78 54841.15 88888.00 2013-06-06 00:44:56.625 157 12621.25 132.78 54841.15 88888.00 2013-06-06 00:44:56.750 157 12621.20 132.75 54841.12 88888.00 2013-06-06 00:44:56.875 157 12621.23 132.78 54841.12 88888.00 2013-06-06 00:44:57.000 157 12621.25 132.80 54841.12 88888.00 2013-06-06 00:44:57.125 157 12621.20 132.75 54841.12 88888.00 2013-06-06 00:44:57.250 157 12621.20 132.75 54841.12 88888.00 2013-06-06 00:44:57.375 157 12621.25 132.75 54841.12 88888.00 2013-06-06 00:44:57.500 157 12621.27 132.78 54841.15 88888.00 2013-06-06 00:44:57.625 157 12621.30 132.80 54841.18 88888.00 2013-06-06 00:44:57.750 157 12621.30 132.80 54841.18 88888.00 2013-06-06 00:44:57.875 157 12621.27 132.78 54841.15 88888.00 2013-06-06 00:44:58.000 157 12621.25 132.78 54841.12 88888.00 2013-06-06 00:44:58.125 157 12621.23 132.72 54841.12 88888.00 2013-06-06 00:44:58.250 157 12621.25 132.78 54841.18 88888.00 2013-06-06 00:44:58.375 157 12621.30 132.80 54841.15 88888.00 2013-06-06 00:44:58.500 157 12621.30 132.80 54841.15 88888.00 2013-06-06 00:44:58.625 157 12621.25 132.78 54841.15 88888.00 2013-06-06 00:44:58.750 157 12621.27 132.78 54841.12 88888.00 2013-06-06 00:44:58.875 157 12621.23 132.75 54841.12 88888.00 2013-06-06 00:44:59.000 157 12621.20 132.78 54841.12 88888.00 2013-06-06 00:44:59.125 157 12621.15 132.82 54841.18 88888.00 2013-06-06 00:44:59.250 157 12621.08 132.80 54841.20 88888.00 2013-06-06 00:44:59.375 157 12621.05 132.80 54841.15 88888.00 2013-06-06 00:44:59.500 157 12621.08 132.78 54841.12 88888.00 2013-06-06 00:44:59.625 157 12621.17 132.80 54841.12 88888.00 2013-06-06 00:44:59.750 157 12621.25 132.75 54841.07 88888.00 2013-06-06 00:44:59.875 157 12621.30 132.75 54841.10 88888.00 2013-06-06 00:45:00.000 157 12621.20 132.75 54841.12 88888.00 2013-06-06 00:45:00.125 157 12621.15 132.78 54841.15 88888.00 2013-06-06 00:45:00.250 157 12621.15 132.78 54841.15 88888.00 2013-06-06 00:45:00.375 157 12621.17 132.75 54841.12 88888.00 2013-06-06 00:45:00.500 157 12621.10 132.72 54841.15 88888.00 2013-06-06 00:45:00.625 157 12621.08 132.80 54841.15 88888.00 2013-06-06 00:45:00.750 157 12621.15 132.80 54841.15 88888.00 2013-06-06 00:45:00.875 157 12621.17 132.80 54841.12 88888.00 2013-06-06 00:45:01.000 157 12621.17 132.78 54841.12 88888.00 2013-06-06 00:45:01.125 157 12621.20 132.78 54841.12 88888.00 2013-06-06 00:45:01.250 157 12621.23 132.78 54841.18 88888.00 2013-06-06 00:45:01.375 157 12621.20 132.82 54841.18 88888.00 2013-06-06 00:45:01.500 157 12621.12 132.78 54841.15 88888.00 2013-06-06 00:45:01.625 157 12621.20 132.75 54841.12 88888.00 2013-06-06 00:45:01.750 157 12621.27 132.75 54841.12 88888.00 2013-06-06 00:45:01.875 157 12621.30 132.75 54841.12 88888.00 2013-06-06 00:45:02.000 157 12621.27 132.78 54841.18 88888.00 2013-06-06 00:45:02.125 157 12621.20 132.78 54841.15 88888.00 2013-06-06 00:45:02.250 157 12621.17 132.78 54841.12 88888.00 2013-06-06 00:45:02.375 157 12621.23 132.80 54841.15 88888.00 2013-06-06 00:45:02.500 157 12621.23 132.80 54841.15 88888.00 2013-06-06 00:45:02.625 157 12621.15 132.78 54841.15 88888.00 2013-06-06 00:45:02.750 157 12621.12 132.80 54841.18 88888.00 2013-06-06 00:45:02.875 157 12621.15 132.78 54841.18 88888.00 2013-06-06 00:45:03.000 157 12621.23 132.80 54841.18 88888.00 2013-06-06 00:45:03.125 157 12621.30 132.85 54841.22 88888.00 2013-06-06 00:45:03.250 157 12621.23 132.78 54841.15 88888.00 2013-06-06 00:45:03.375 157 12621.15 132.80 54841.15 88888.00 2013-06-06 00:45:03.500 157 12621.10 132.78 54841.10 88888.00 2013-06-06 00:45:03.625 157 12621.10 132.80 54841.12 88888.00 2013-06-06 00:45:03.750 157 12621.05 132.78 54841.10 88888.00 2013-06-06 00:45:03.875 157 12621.08 132.72 54841.07 88888.00 2013-06-06 00:45:04.000 157 12621.08 132.75 54841.07 88888.00 2013-06-06 00:45:04.125 157 12621.08 132.75 54841.12 88888.00 2013-06-06 00:45:04.250 157 12621.02 132.75 54841.10 88888.00 2013-06-06 00:45:04.375 157 12621.10 132.80 54841.12 88888.00 2013-06-06 00:45:04.500 157 12621.12 132.80 54841.12 88888.00 2013-06-06 00:45:04.625 157 12621.10 132.82 54841.15 88888.00 2013-06-06 00:45:04.750 157 12621.10 132.85 54841.15 88888.00 2013-06-06 00:45:04.875 157 12621.10 132.80 54841.15 88888.00 2013-06-06 00:45:05.000 157 12621.05 132.80 54841.10 88888.00 2013-06-06 00:45:05.125 157 12620.98 132.80 54841.10 88888.00 2013-06-06 00:45:05.250 157 12621.00 132.82 54841.15 88888.00 2013-06-06 00:45:05.375 157 12621.10 132.90 54841.22 88888.00 2013-06-06 00:45:05.500 157 12621.10 132.88 54841.20 88888.00 2013-06-06 00:45:05.625 157 12621.05 132.80 54841.18 88888.00 2013-06-06 00:45:05.750 157 12621.00 132.78 54841.15 88888.00 2013-06-06 00:45:05.875 157 12621.02 132.82 54841.18 88888.00 2013-06-06 00:45:06.000 157 12621.00 132.82 54841.20 88888.00 2013-06-06 00:45:06.125 157 12620.92 132.80 54841.15 88888.00 2013-06-06 00:45:06.250 157 12620.88 132.78 54841.15 88888.00 2013-06-06 00:45:06.375 157 12620.95 132.80 54841.10 88888.00 2013-06-06 00:45:06.500 157 12621.00 132.78 54841.10 88888.00 2013-06-06 00:45:06.625 157 12621.08 132.85 54841.15 88888.00 2013-06-06 00:45:06.750 157 12621.12 132.90 54841.20 88888.00 2013-06-06 00:45:06.875 157 12621.05 132.88 54841.18 88888.00 2013-06-06 00:45:07.000 157 12621.00 132.80 54841.12 88888.00 2013-06-06 00:45:07.125 157 12620.98 132.80 54841.12 88888.00 2013-06-06 00:45:07.250 157 12620.98 132.80 54841.12 88888.00 2013-06-06 00:45:07.375 157 12620.98 132.80 54841.10 88888.00 2013-06-06 00:45:07.500 157 12620.90 132.80 54841.12 88888.00 2013-06-06 00:45:07.625 157 12620.92 132.80 54841.15 88888.00 2013-06-06 00:45:07.750 157 12620.92 132.80 54841.12 88888.00 2013-06-06 00:45:07.875 157 12620.92 132.85 54841.15 88888.00 2013-06-06 00:45:08.000 157 12620.92 132.85 54841.15 88888.00 2013-06-06 00:45:08.125 157 12621.00 132.82 54841.12 88888.00 2013-06-06 00:45:08.250 157 12621.00 132.82 54841.15 88888.00 2013-06-06 00:45:08.375 157 12621.02 132.85 54841.15 88888.00 2013-06-06 00:45:08.500 157 12621.00 132.82 54841.12 88888.00 2013-06-06 00:45:08.625 157 12620.95 132.82 54841.10 88888.00 2013-06-06 00:45:08.750 157 12620.98 132.85 54841.12 88888.00 2013-06-06 00:45:08.875 157 12621.00 132.85 54841.12 88888.00 2013-06-06 00:45:09.000 157 12620.98 132.82 54841.07 88888.00 2013-06-06 00:45:09.125 157 12620.88 132.82 54841.10 88888.00 2013-06-06 00:45:09.250 157 12620.92 132.80 54841.12 88888.00 2013-06-06 00:45:09.375 157 12621.05 132.80 54841.12 88888.00 2013-06-06 00:45:09.500 157 12621.08 132.80 54841.15 88888.00 2013-06-06 00:45:09.625 157 12621.05 132.82 54841.12 88888.00 2013-06-06 00:45:09.750 157 12620.98 132.80 54841.12 88888.00 2013-06-06 00:45:09.875 157 12620.98 132.80 54841.10 88888.00 2013-06-06 00:45:10.000 157 12620.98 132.80 54841.07 88888.00 2013-06-06 00:45:10.125 157 12621.02 132.82 54841.07 88888.00 2013-06-06 00:45:10.250 157 12621.05 132.85 54841.12 88888.00 2013-06-06 00:45:10.375 157 12621.00 132.80 54841.07 88888.00 2013-06-06 00:45:10.500 157 12620.90 132.80 54841.05 88888.00 2013-06-06 00:45:10.625 157 12620.92 132.85 54841.10 88888.00 2013-06-06 00:45:10.750 157 12620.95 132.90 54841.12 88888.00 2013-06-06 00:45:10.875 157 12620.98 132.88 54841.12 88888.00 2013-06-06 00:45:11.000 157 12620.95 132.85 54841.10 88888.00 2013-06-06 00:45:11.125 157 12620.98 132.85 54841.12 88888.00 2013-06-06 00:45:11.250 157 12621.00 132.80 54841.12 88888.00 2013-06-06 00:45:11.375 157 12620.92 132.80 54841.10 88888.00 2013-06-06 00:45:11.500 157 12620.88 132.80 54841.10 88888.00 2013-06-06 00:45:11.625 157 12620.95 132.85 54841.10 88888.00 2013-06-06 00:45:11.750 157 12621.08 132.90 54841.10 88888.00 2013-06-06 00:45:11.875 157 12621.08 132.82 54841.10 88888.00 2013-06-06 00:45:12.000 157 12621.00 132.82 54841.10 88888.00 2013-06-06 00:45:12.125 157 12620.90 132.80 54841.05 88888.00 2013-06-06 00:45:12.250 157 12620.92 132.82 54841.10 88888.00 2013-06-06 00:45:12.375 157 12621.02 132.85 54841.12 88888.00 2013-06-06 00:45:12.500 157 12621.00 132.85 54841.10 88888.00 2013-06-06 00:45:12.625 157 12620.95 132.82 54841.07 88888.00 2013-06-06 00:45:12.750 157 12620.88 132.85 54841.05 88888.00 2013-06-06 00:45:12.875 157 12620.88 132.85 54841.05 88888.00 2013-06-06 00:45:13.000 157 12620.90 132.88 54841.07 88888.00 2013-06-06 00:45:13.125 157 12620.90 132.85 54841.07 88888.00 2013-06-06 00:45:13.250 157 12620.88 132.82 54841.12 88888.00 2013-06-06 00:45:13.375 157 12620.95 132.85 54841.15 88888.00 2013-06-06 00:45:13.500 157 12620.98 132.88 54841.15 88888.00 2013-06-06 00:45:13.625 157 12620.88 132.82 54841.07 88888.00 2013-06-06 00:45:13.750 157 12620.85 132.80 54841.07 88888.00 2013-06-06 00:45:13.875 157 12620.83 132.85 54841.10 88888.00 2013-06-06 00:45:14.000 157 12620.85 132.93 54841.12 88888.00 2013-06-06 00:45:14.125 157 12620.95 132.90 54841.10 88888.00 2013-06-06 00:45:14.250 157 12621.00 132.90 54841.12 88888.00 2013-06-06 00:45:14.375 157 12620.95 132.88 54841.10 88888.00 2013-06-06 00:45:14.500 157 12620.95 132.88 54841.12 88888.00 2013-06-06 00:45:14.625 157 12620.92 132.90 54841.12 88888.00 2013-06-06 00:45:14.750 157 12620.88 132.93 54841.12 88888.00 2013-06-06 00:45:14.875 157 12620.85 132.88 54841.12 88888.00 2013-06-06 00:45:15.000 157 12620.92 132.88 54841.10 88888.00 2013-06-06 00:45:15.125 157 12620.88 132.90 54841.12 88888.00 2013-06-06 00:45:15.250 157 12620.83 132.88 54841.15 88888.00 2013-06-06 00:45:15.375 157 12620.88 132.88 54841.12 88888.00 2013-06-06 00:45:15.500 157 12620.90 132.85 54841.12 88888.00 2013-06-06 00:45:15.625 157 12620.90 132.90 54841.12 88888.00 2013-06-06 00:45:15.750 157 12620.88 132.88 54841.15 88888.00 2013-06-06 00:45:15.875 157 12620.80 132.85 54841.12 88888.00 2013-06-06 00:45:16.000 157 12620.83 132.80 54841.12 88888.00 2013-06-06 00:45:16.125 157 12620.90 132.85 54841.15 88888.00 2013-06-06 00:45:16.250 157 12620.88 132.85 54841.18 88888.00 2013-06-06 00:45:16.375 157 12620.90 132.90 54841.15 88888.00 2013-06-06 00:45:16.500 157 12620.90 132.88 54841.12 88888.00 2013-06-06 00:45:16.625 157 12620.88 132.88 54841.12 88888.00 2013-06-06 00:45:16.750 157 12620.90 132.90 54841.15 88888.00 2013-06-06 00:45:16.875 157 12620.88 132.90 54841.15 88888.00 2013-06-06 00:45:17.000 157 12620.90 132.90 54841.18 88888.00 2013-06-06 00:45:17.125 157 12620.95 132.88 54841.15 88888.00 2013-06-06 00:45:17.250 157 12620.90 132.85 54841.15 88888.00 2013-06-06 00:45:17.375 157 12620.92 132.93 54841.12 88888.00 2013-06-06 00:45:17.500 157 12620.90 132.88 54841.12 88888.00 2013-06-06 00:45:17.625 157 12620.92 132.88 54841.12 88888.00 2013-06-06 00:45:17.750 157 12620.92 132.85 54841.12 88888.00 2013-06-06 00:45:17.875 157 12620.88 132.85 54841.12 88888.00 2013-06-06 00:45:18.000 157 12620.85 132.82 54841.07 88888.00 2013-06-06 00:45:18.125 157 12620.85 132.85 54841.05 88888.00 2013-06-06 00:45:18.250 157 12620.80 132.80 54841.07 88888.00 2013-06-06 00:45:18.375 157 12620.80 132.82 54841.07 88888.00 2013-06-06 00:45:18.500 157 12620.83 132.88 54841.12 88888.00 2013-06-06 00:45:18.625 157 12620.85 132.90 54841.12 88888.00 2013-06-06 00:45:18.750 157 12620.85 132.88 54841.10 88888.00 2013-06-06 00:45:18.875 157 12620.83 132.82 54841.10 88888.00 2013-06-06 00:45:19.000 157 12620.80 132.85 54841.10 88888.00 2013-06-06 00:45:19.125 157 12620.75 132.82 54841.07 88888.00 2013-06-06 00:45:19.250 157 12620.73 132.80 54841.05 88888.00 2013-06-06 00:45:19.375 157 12620.77 132.85 54841.03 88888.00 2013-06-06 00:45:19.500 157 12620.77 132.85 54841.05 88888.00 2013-06-06 00:45:19.625 157 12620.75 132.85 54841.07 88888.00 2013-06-06 00:45:19.750 157 12620.70 132.85 54841.10 88888.00 2013-06-06 00:45:19.875 157 12620.75 132.85 54841.12 88888.00 2013-06-06 00:45:20.000 157 12620.77 132.88 54841.12 88888.00 2013-06-06 00:45:20.125 157 12620.80 132.90 54841.12 88888.00 2013-06-06 00:45:20.250 157 12620.88 132.93 54841.12 88888.00 2013-06-06 00:45:20.375 157 12620.92 132.88 54841.10 88888.00 2013-06-06 00:45:20.500 157 12620.83 132.85 54841.07 88888.00 2013-06-06 00:45:20.625 157 12620.85 132.85 54841.07 88888.00 2013-06-06 00:45:20.750 157 12620.85 132.90 54841.10 88888.00 2013-06-06 00:45:20.875 157 12620.90 132.90 54841.10 88888.00 2013-06-06 00:45:21.000 157 12620.92 132.88 54841.07 88888.00 2013-06-06 00:45:21.125 157 12620.90 132.85 54841.07 88888.00 2013-06-06 00:45:21.250 157 12620.88 132.85 54841.10 88888.00 2013-06-06 00:45:21.375 157 12620.88 132.90 54841.10 88888.00 2013-06-06 00:45:21.500 157 12620.85 132.88 54841.10 88888.00 2013-06-06 00:45:21.625 157 12620.85 132.88 54841.10 88888.00 2013-06-06 00:45:21.750 157 12620.85 132.85 54841.12 88888.00 2013-06-06 00:45:21.875 157 12620.83 132.88 54841.12 88888.00 2013-06-06 00:45:22.000 157 12620.90 132.90 54841.15 88888.00 2013-06-06 00:45:22.125 157 12620.88 132.90 54841.15 88888.00 2013-06-06 00:45:22.250 157 12620.90 132.93 54841.15 88888.00 2013-06-06 00:45:22.375 157 12620.90 132.90 54841.10 88888.00 2013-06-06 00:45:22.500 157 12620.85 132.88 54841.07 88888.00 2013-06-06 00:45:22.625 157 12620.83 132.90 54841.10 88888.00 2013-06-06 00:45:22.750 157 12620.80 132.95 54841.12 88888.00 2013-06-06 00:45:22.875 157 12620.77 132.90 54841.07 88888.00 2013-06-06 00:45:23.000 157 12620.77 132.88 54841.05 88888.00 2013-06-06 00:45:23.125 157 12620.73 132.88 54841.07 88888.00 2013-06-06 00:45:23.250 157 12620.70 132.85 54841.10 88888.00 2013-06-06 00:45:23.375 157 12620.75 132.88 54841.07 88888.00 2013-06-06 00:45:23.500 157 12620.80 132.88 54841.07 88888.00 2013-06-06 00:45:23.625 157 12620.83 132.85 54841.07 88888.00 2013-06-06 00:45:23.750 157 12620.80 132.85 54841.07 88888.00 2013-06-06 00:45:23.875 157 12620.75 132.82 54841.05 88888.00 2013-06-06 00:45:24.000 157 12620.73 132.85 54841.03 88888.00 2013-06-06 00:45:24.125 157 12620.70 132.88 54841.05 88888.00 2013-06-06 00:45:24.250 157 12620.67 132.88 54841.05 88888.00 2013-06-06 00:45:24.375 157 12620.73 132.88 54841.05 88888.00 2013-06-06 00:45:24.500 157 12620.73 132.88 54841.05 88888.00 2013-06-06 00:45:24.625 157 12620.70 132.90 54841.07 88888.00 2013-06-06 00:45:24.750 157 12620.67 132.90 54841.10 88888.00 2013-06-06 00:45:24.875 157 12620.67 132.93 54841.10 88888.00 2013-06-06 00:45:25.000 157 12620.70 132.90 54841.10 88888.00 2013-06-06 00:45:25.125 157 12620.73 132.93 54841.12 88888.00 2013-06-06 00:45:25.250 157 12620.75 132.88 54841.10 88888.00 2013-06-06 00:45:25.375 157 12620.70 132.88 54841.07 88888.00 2013-06-06 00:45:25.500 157 12620.70 132.90 54841.07 88888.00 2013-06-06 00:45:25.625 157 12620.75 132.88 54841.05 88888.00 2013-06-06 00:45:25.750 157 12620.77 132.85 54841.05 88888.00 2013-06-06 00:45:25.875 157 12620.77 132.88 54841.07 88888.00 2013-06-06 00:45:26.000 157 12620.77 132.90 54841.07 88888.00 2013-06-06 00:45:26.125 157 12620.77 132.93 54841.12 88888.00 2013-06-06 00:45:26.250 157 12620.75 132.90 54841.07 88888.00 2013-06-06 00:45:26.375 157 12620.75 132.90 54841.07 88888.00 2013-06-06 00:45:26.500 157 12620.77 132.90 54841.10 88888.00 2013-06-06 00:45:26.625 157 12620.83 132.90 54841.10 88888.00 2013-06-06 00:45:26.750 157 12620.83 132.88 54841.05 88888.00 2013-06-06 00:45:26.875 157 12620.80 132.85 54841.03 88888.00 2013-06-06 00:45:27.000 157 12620.70 132.90 54841.05 88888.00 2013-06-06 00:45:27.125 157 12620.73 132.90 54841.10 88888.00 2013-06-06 00:45:27.250 157 12620.67 132.85 54841.10 88888.00 2013-06-06 00:45:27.375 157 12620.65 132.85 54841.07 88888.00 2013-06-06 00:45:27.500 157 12620.67 132.88 54841.07 88888.00 2013-06-06 00:45:27.625 157 12620.67 132.90 54841.07 88888.00 2013-06-06 00:45:27.750 157 12620.62 132.88 54841.07 88888.00 2013-06-06 00:45:27.875 157 12620.67 132.88 54841.10 88888.00 2013-06-06 00:45:28.000 157 12620.75 132.88 54841.03 88888.00 2013-06-06 00:45:28.125 157 12620.77 132.90 54841.07 88888.00 2013-06-06 00:45:28.250 157 12620.70 132.85 54841.10 88888.00 2013-06-06 00:45:28.375 157 12620.65 132.82 54841.07 88888.00 2013-06-06 00:45:28.500 157 12620.67 132.85 54841.05 88888.00 2013-06-06 00:45:28.625 157 12620.65 132.82 54841.05 88888.00 2013-06-06 00:45:28.750 157 12620.65 132.85 54841.07 88888.00 2013-06-06 00:45:28.875 157 12620.65 132.90 54841.07 88888.00 2013-06-06 00:45:29.000 157 12620.73 132.90 54841.10 88888.00 2013-06-06 00:45:29.125 157 12620.75 132.88 54841.10 88888.00 2013-06-06 00:45:29.250 157 12620.70 132.88 54841.05 88888.00 2013-06-06 00:45:29.375 157 12620.77 132.93 54841.05 88888.00 2013-06-06 00:45:29.500 157 12620.80 132.95 54841.07 88888.00 2013-06-06 00:45:29.625 157 12620.80 132.90 54841.07 88888.00 2013-06-06 00:45:29.750 157 12620.75 132.85 54841.07 88888.00 2013-06-06 00:45:29.875 157 12620.67 132.85 54841.07 88888.00 2013-06-06 00:45:30.000 157 12620.70 132.85 54841.05 88888.00 2013-06-06 00:45:30.125 157 12620.77 132.85 54841.07 88888.00 2013-06-06 00:45:30.250 157 12620.73 132.85 54841.07 88888.00 2013-06-06 00:45:30.375 157 12620.75 132.90 54841.12 88888.00 2013-06-06 00:45:30.500 157 12620.75 132.93 54841.10 88888.00 2013-06-06 00:45:30.625 157 12620.77 132.88 54841.07 88888.00 2013-06-06 00:45:30.750 157 12620.80 132.88 54841.10 88888.00 2013-06-06 00:45:30.875 157 12620.75 132.88 54841.10 88888.00 2013-06-06 00:45:31.000 157 12620.70 132.88 54841.10 88888.00 2013-06-06 00:45:31.125 157 12620.67 132.88 54841.07 88888.00 2013-06-06 00:45:31.250 157 12620.62 132.85 54841.05 88888.00 2013-06-06 00:45:31.375 157 12620.60 132.85 54841.07 88888.00 2013-06-06 00:45:31.500 157 12620.70 132.90 54841.10 88888.00 2013-06-06 00:45:31.625 157 12620.77 132.90 54841.12 88888.00 2013-06-06 00:45:31.750 157 12620.77 132.90 54841.10 88888.00 2013-06-06 00:45:31.875 157 12620.67 132.88 54841.07 88888.00 2013-06-06 00:45:32.000 157 12620.65 132.85 54841.07 88888.00 2013-06-06 00:45:32.125 157 12620.62 132.88 54841.10 88888.00 2013-06-06 00:45:32.250 157 12620.62 132.82 54841.07 88888.00 2013-06-06 00:45:32.375 157 12620.73 132.85 54841.05 88888.00 2013-06-06 00:45:32.500 157 12620.73 132.85 54841.07 88888.00 2013-06-06 00:45:32.625 157 12620.67 132.85 54841.07 88888.00 2013-06-06 00:45:32.750 157 12620.55 132.80 54841.03 88888.00 2013-06-06 00:45:32.875 157 12620.52 132.78 54841.00 88888.00 2013-06-06 00:45:33.000 157 12620.62 132.80 54841.05 88888.00 2013-06-06 00:45:33.125 157 12620.75 132.90 54841.10 88888.00 2013-06-06 00:45:33.250 157 12620.75 132.88 54841.07 88888.00 2013-06-06 00:45:33.375 157 12620.67 132.82 54841.07 88888.00 2013-06-06 00:45:33.500 157 12620.65 132.80 54841.05 88888.00 2013-06-06 00:45:33.625 157 12620.67 132.85 54841.05 88888.00 2013-06-06 00:45:33.750 157 12620.75 132.90 54841.05 88888.00 2013-06-06 00:45:33.875 157 12620.80 132.90 54841.10 88888.00 2013-06-06 00:45:34.000 157 12620.80 132.85 54841.05 88888.00 2013-06-06 00:45:34.125 157 12620.75 132.80 54841.00 88888.00 2013-06-06 00:45:34.250 157 12620.73 132.80 54841.05 88888.00 2013-06-06 00:45:34.375 157 12620.80 132.85 54841.07 88888.00 2013-06-06 00:45:34.500 157 12620.85 132.85 54841.05 88888.00 2013-06-06 00:45:34.625 157 12620.83 132.82 54841.03 88888.00 2013-06-06 00:45:34.750 157 12620.75 132.80 54841.03 88888.00 2013-06-06 00:45:34.875 157 12620.75 132.80 54841.03 88888.00 2013-06-06 00:45:35.000 157 12620.77 132.78 54840.95 88888.00 2013-06-06 00:45:35.125 157 12620.75 132.78 54841.00 88888.00 2013-06-06 00:45:35.250 157 12620.70 132.80 54841.03 88888.00 2013-06-06 00:45:35.375 157 12620.75 132.85 54841.07 88888.00 2013-06-06 00:45:35.500 157 12620.75 132.85 54841.07 88888.00 2013-06-06 00:45:35.625 157 12620.77 132.85 54841.07 88888.00 2013-06-06 00:45:35.750 157 12620.77 132.88 54841.07 88888.00 2013-06-06 00:45:35.875 157 12620.80 132.82 54841.03 88888.00 2013-06-06 00:45:36.000 157 12620.77 132.82 54841.00 88888.00 2013-06-06 00:45:36.125 157 12620.75 132.82 54841.03 88888.00 2013-06-06 00:45:36.250 157 12620.73 132.80 54841.05 88888.00 2013-06-06 00:45:36.375 157 12620.67 132.80 54841.00 88888.00 2013-06-06 00:45:36.500 157 12620.65 132.80 54841.03 88888.00 2013-06-06 00:45:36.625 157 12620.73 132.80 54841.00 88888.00 2013-06-06 00:45:36.750 157 12620.80 132.80 54840.97 88888.00 2013-06-06 00:45:36.875 157 12620.75 132.78 54841.00 88888.00 2013-06-06 00:45:37.000 157 12620.73 132.80 54841.05 88888.00 2013-06-06 00:45:37.125 157 12620.77 132.85 54841.07 88888.00 2013-06-06 00:45:37.250 157 12620.70 132.80 54841.00 88888.00 2013-06-06 00:45:37.375 157 12620.67 132.80 54841.00 88888.00 2013-06-06 00:45:37.500 157 12620.77 132.80 54841.00 88888.00 2013-06-06 00:45:37.625 157 12620.80 132.88 54841.05 88888.00 2013-06-06 00:45:37.750 157 12620.75 132.88 54841.07 88888.00 2013-06-06 00:45:37.875 157 12620.73 132.80 54841.05 88888.00 2013-06-06 00:45:38.000 157 12620.75 132.80 54841.07 88888.00 2013-06-06 00:45:38.125 157 12620.77 132.80 54841.10 88888.00 2013-06-06 00:45:38.250 157 12620.80 132.80 54841.10 88888.00 2013-06-06 00:45:38.375 157 12620.80 132.82 54841.10 88888.00 2013-06-06 00:45:38.500 157 12620.70 132.82 54841.05 88888.00 2013-06-06 00:45:38.625 157 12620.70 132.78 54841.03 88888.00 2013-06-06 00:45:38.750 157 12620.75 132.78 54841.05 88888.00 2013-06-06 00:45:38.875 157 12620.75 132.85 54841.07 88888.00 2013-06-06 00:45:39.000 157 12620.70 132.85 54841.07 88888.00 2013-06-06 00:45:39.125 157 12620.73 132.85 54841.10 88888.00 2013-06-06 00:45:39.250 157 12620.62 132.82 54841.05 88888.00 2013-06-06 00:45:39.375 157 12620.60 132.82 54841.07 88888.00 2013-06-06 00:45:39.500 157 12620.65 132.82 54841.05 88888.00 2013-06-06 00:45:39.625 157 12620.67 132.80 54841.05 88888.00 2013-06-06 00:45:39.750 157 12620.65 132.75 54841.03 88888.00 2013-06-06 00:45:39.875 157 12620.67 132.80 54841.07 88888.00 2013-06-06 00:45:40.000 157 12620.70 132.80 54841.05 88888.00 2013-06-06 00:45:40.125 157 12620.73 132.82 54841.07 88888.00 2013-06-06 00:45:40.250 157 12620.75 132.82 54841.07 88888.00 2013-06-06 00:45:40.375 157 12620.77 132.82 54841.07 88888.00 2013-06-06 00:45:40.500 157 12620.80 132.82 54841.05 88888.00 2013-06-06 00:45:40.625 157 12620.98 133.05 54841.22 88888.00 2013-06-06 00:45:40.750 157 12620.95 133.00 54841.20 88888.00 2013-06-06 00:45:40.875 157 12620.75 132.80 54841.07 88888.00 2013-06-06 00:45:41.000 157 12620.65 132.75 54841.03 88888.00 2013-06-06 00:45:41.125 157 12620.70 132.78 54841.05 88888.00 2013-06-06 00:45:41.250 157 12620.67 132.78 54841.05 88888.00 2013-06-06 00:45:41.375 157 12620.73 132.80 54841.07 88888.00 2013-06-06 00:45:41.500 157 12620.83 132.80 54841.05 88888.00 2013-06-06 00:45:41.625 157 12620.77 132.78 54841.03 88888.00 2013-06-06 00:45:41.750 157 12620.67 132.78 54841.03 88888.00 2013-06-06 00:45:41.875 157 12620.62 132.78 54841.05 88888.00 2013-06-06 00:45:42.000 157 12620.60 132.78 54841.03 88888.00 2013-06-06 00:45:42.125 157 12620.65 132.75 54841.03 88888.00 2013-06-06 00:45:42.250 157 12620.70 132.78 54841.05 88888.00 2013-06-06 00:45:42.375 157 12620.75 132.82 54841.07 88888.00 2013-06-06 00:45:42.500 157 12620.67 132.80 54841.05 88888.00 2013-06-06 00:45:42.625 157 12620.70 132.82 54841.03 88888.00 2013-06-06 00:45:42.750 157 12620.77 132.82 54841.05 88888.00 2013-06-06 00:45:42.875 157 12620.77 132.80 54841.03 88888.00 2013-06-06 00:45:43.000 157 12620.67 132.75 54841.00 88888.00 2013-06-06 00:45:43.125 157 12620.73 132.78 54841.00 88888.00 2013-06-06 00:45:43.250 157 12620.75 132.80 54841.03 88888.00 2013-06-06 00:45:43.375 157 12620.77 132.85 54841.07 88888.00 2013-06-06 00:45:43.500 157 12620.80 132.90 54841.07 88888.00 2013-06-06 00:45:43.625 157 12620.85 132.90 54841.07 88888.00 2013-06-06 00:45:43.750 157 12620.70 132.85 54841.03 88888.00 2013-06-06 00:45:43.875 157 12620.60 132.78 54840.97 88888.00 2013-06-06 00:45:44.000 157 12620.67 132.75 54841.00 88888.00 2013-06-06 00:45:44.125 157 12620.73 132.75 54840.97 88888.00 2013-06-06 00:45:44.250 157 12620.67 132.72 54840.95 88888.00 2013-06-06 00:45:44.375 157 12620.70 132.75 54840.93 88888.00 2013-06-06 00:45:44.500 157 12620.67 132.75 54840.93 88888.00 2013-06-06 00:45:44.625 157 12620.67 132.80 54840.97 88888.00 2013-06-06 00:45:44.750 157 12620.70 132.75 54840.97 88888.00 2013-06-06 00:45:44.875 157 12620.70 132.78 54840.95 88888.00 2013-06-06 00:45:45.000 157 12620.65 132.78 54840.95 88888.00 2013-06-06 00:45:45.125 157 12620.73 132.80 54840.97 88888.00 2013-06-06 00:45:45.250 157 12620.77 132.85 54841.03 88888.00 2013-06-06 00:45:45.375 157 12620.75 132.88 54841.05 88888.00 2013-06-06 00:45:45.500 157 12620.70 132.85 54841.00 88888.00 2013-06-06 00:45:45.625 157 12620.73 132.82 54840.95 88888.00 2013-06-06 00:45:45.750 157 12620.75 132.80 54840.97 88888.00 2013-06-06 00:45:45.875 157 12620.75 132.80 54840.97 88888.00 2013-06-06 00:45:46.000 157 12620.67 132.78 54840.95 88888.00 2013-06-06 00:45:46.125 157 12620.65 132.75 54840.95 88888.00 2013-06-06 00:45:46.250 157 12620.65 132.75 54840.95 88888.00 2013-06-06 00:45:46.375 157 12620.73 132.80 54840.97 88888.00 2013-06-06 00:45:46.500 157 12620.73 132.88 54841.03 88888.00 2013-06-06 00:45:46.625 157 12620.70 132.85 54840.97 88888.00 2013-06-06 00:45:46.750 157 12620.65 132.75 54840.93 88888.00 2013-06-06 00:45:46.875 157 12620.65 132.72 54840.90 88888.00 2013-06-06 00:45:47.000 157 12620.70 132.78 54841.00 88888.00 2013-06-06 00:45:47.125 157 12620.77 132.82 54841.03 88888.00 2013-06-06 00:45:47.250 157 12620.73 132.85 54841.05 88888.00 2013-06-06 00:45:47.375 157 12620.70 132.85 54841.00 88888.00 2013-06-06 00:45:47.500 157 12620.62 132.82 54841.00 88888.00 2013-06-06 00:45:47.625 157 12620.60 132.75 54840.97 88888.00 2013-06-06 00:45:47.750 157 12620.67 132.78 54840.93 88888.00 2013-06-06 00:45:47.875 157 12620.70 132.80 54840.95 88888.00 2013-06-06 00:45:48.000 157 12620.73 132.80 54840.95 88888.00 2013-06-06 00:45:48.125 157 12620.73 132.80 54840.93 88888.00 2013-06-06 00:45:48.250 157 12620.73 132.75 54840.90 88888.00 2013-06-06 00:45:48.375 157 12620.77 132.75 54840.93 88888.00 2013-06-06 00:45:48.500 157 12620.75 132.80 54840.95 88888.00 2013-06-06 00:45:48.625 157 12620.67 132.80 54840.95 88888.00 2013-06-06 00:45:48.750 157 12620.75 132.80 54840.95 88888.00 2013-06-06 00:45:48.875 157 12620.75 132.80 54840.95 88888.00 2013-06-06 00:45:49.000 157 12620.75 132.78 54840.93 88888.00 2013-06-06 00:45:49.125 157 12620.77 132.78 54840.93 88888.00 2013-06-06 00:45:49.250 157 12620.73 132.78 54840.93 88888.00 2013-06-06 00:45:49.375 157 12620.60 132.75 54840.93 88888.00 2013-06-06 00:45:49.500 157 12620.60 132.78 54840.97 88888.00 2013-06-06 00:45:49.625 157 12620.65 132.78 54840.95 88888.00 2013-06-06 00:45:49.750 157 12620.73 132.82 54841.00 88888.00 2013-06-06 00:45:49.875 157 12620.75 132.85 54840.95 88888.00 2013-06-06 00:45:50.000 157 12620.73 132.82 54840.95 88888.00 2013-06-06 00:45:50.125 157 12620.67 132.80 54840.90 88888.00 2013-06-06 00:45:50.250 157 12620.62 132.78 54840.93 88888.00 2013-06-06 00:45:50.375 157 12620.67 132.80 54840.95 88888.00 2013-06-06 00:45:50.500 157 12620.73 132.78 54840.93 88888.00 2013-06-06 00:45:50.625 157 12620.75 132.78 54840.95 88888.00 2013-06-06 00:45:50.750 157 12620.67 132.78 54840.95 88888.00 2013-06-06 00:45:50.875 157 12620.67 132.80 54840.95 88888.00 2013-06-06 00:45:51.000 157 12620.73 132.78 54840.95 88888.00 2013-06-06 00:45:51.125 157 12620.80 132.80 54840.97 88888.00 2013-06-06 00:45:51.250 157 12620.73 132.78 54840.97 88888.00 2013-06-06 00:45:51.375 157 12620.70 132.78 54840.95 88888.00 2013-06-06 00:45:51.500 157 12620.67 132.80 54840.97 88888.00 2013-06-06 00:45:51.625 157 12620.73 132.85 54841.00 88888.00 2013-06-06 00:45:51.750 157 12620.77 132.85 54840.97 88888.00 2013-06-06 00:45:51.875 157 12620.75 132.80 54840.90 88888.00 2013-06-06 00:45:52.000 157 12620.73 132.78 54840.88 88888.00 2013-06-06 00:45:52.125 157 12620.67 132.80 54840.95 88888.00 2013-06-06 00:45:52.250 157 12620.67 132.85 54840.95 88888.00 2013-06-06 00:45:52.375 157 12620.67 132.88 54840.95 88888.00 2013-06-06 00:45:52.500 157 12620.65 132.80 54840.93 88888.00 2013-06-06 00:45:52.625 157 12620.67 132.78 54840.95 88888.00 2013-06-06 00:45:52.750 157 12620.67 132.78 54840.93 88888.00 2013-06-06 00:45:52.875 157 12620.67 132.82 54840.95 88888.00 2013-06-06 00:45:53.000 157 12620.75 132.85 54841.00 88888.00 2013-06-06 00:45:53.125 157 12620.75 132.85 54840.95 88888.00 2013-06-06 00:45:53.250 157 12620.70 132.78 54840.90 88888.00 2013-06-06 00:45:53.375 157 12620.60 132.75 54840.88 88888.00 2013-06-06 00:45:53.500 157 12620.60 132.75 54840.88 88888.00 2013-06-06 00:45:53.625 157 12620.70 132.80 54840.95 88888.00 2013-06-06 00:45:53.750 157 12620.80 132.82 54840.95 88888.00 2013-06-06 00:45:53.875 157 12620.77 132.82 54840.95 88888.00 2013-06-06 00:45:54.000 157 12620.75 132.82 54840.93 88888.00 2013-06-06 00:45:54.125 157 12620.73 132.78 54840.93 88888.00 2013-06-06 00:45:54.250 157 12620.70 132.75 54840.93 88888.00 2013-06-06 00:45:54.375 157 12620.75 132.78 54840.93 88888.00 2013-06-06 00:45:54.500 157 12620.80 132.82 54840.95 88888.00 2013-06-06 00:45:54.625 157 12620.85 132.93 54840.97 88888.00 2013-06-06 00:45:54.750 157 12620.80 132.88 54840.95 88888.00 2013-06-06 00:45:54.875 157 12620.77 132.85 54840.93 88888.00 2013-06-06 00:45:55.000 157 12620.70 132.85 54840.93 88888.00 2013-06-06 00:45:55.125 157 12620.70 132.85 54840.93 88888.00 2013-06-06 00:45:55.250 157 12620.73 132.82 54840.93 88888.00 2013-06-06 00:45:55.375 157 12620.80 132.82 54840.93 88888.00 2013-06-06 00:45:55.500 157 12620.83 132.82 54840.95 88888.00 2013-06-06 00:45:55.625 157 12620.77 132.85 54840.93 88888.00 2013-06-06 00:45:55.750 157 12620.73 132.78 54840.85 88888.00 2013-06-06 00:45:55.875 157 12620.75 132.78 54840.85 88888.00 2013-06-06 00:45:56.000 157 12620.77 132.80 54840.90 88888.00 2013-06-06 00:45:56.125 157 12620.77 132.85 54840.90 88888.00 2013-06-06 00:45:56.250 157 12620.77 132.90 54840.93 88888.00 2013-06-06 00:45:56.375 157 12620.77 132.85 54840.90 88888.00 2013-06-06 00:45:56.500 157 12620.77 132.85 54840.93 88888.00 2013-06-06 00:45:56.625 157 12620.77 132.88 54840.93 88888.00 2013-06-06 00:45:56.750 157 12620.85 132.88 54840.93 88888.00 2013-06-06 00:45:56.875 157 12620.85 132.88 54840.88 88888.00 2013-06-06 00:45:57.000 157 12620.77 132.82 54840.85 88888.00 2013-06-06 00:45:57.125 157 12620.67 132.82 54840.88 88888.00 2013-06-06 00:45:57.250 157 12620.62 132.80 54840.90 88888.00 2013-06-06 00:45:57.375 157 12620.60 132.78 54840.85 88888.00 2013-06-06 00:45:57.500 157 12620.58 132.78 54840.85 88888.00 2013-06-06 00:45:57.625 157 12620.62 132.80 54840.85 88888.00 2013-06-06 00:45:57.750 157 12620.67 132.80 54840.85 88888.00 2013-06-06 00:45:57.875 157 12620.67 132.80 54840.85 88888.00 2013-06-06 00:45:58.000 157 12620.67 132.82 54840.88 88888.00 2013-06-06 00:45:58.125 157 12620.67 132.82 54840.88 88888.00 2013-06-06 00:45:58.250 157 12620.67 132.78 54840.85 88888.00 2013-06-06 00:45:58.375 157 12620.70 132.80 54840.88 88888.00 2013-06-06 00:45:58.500 157 12620.67 132.88 54840.90 88888.00 2013-06-06 00:45:58.625 157 12620.67 132.90 54840.93 88888.00 2013-06-06 00:45:58.750 157 12620.65 132.85 54840.90 88888.00 2013-06-06 00:45:58.875 157 12620.65 132.88 54840.95 88888.00 2013-06-06 00:45:59.000 157 12620.70 132.93 54840.93 88888.00 2013-06-06 00:45:59.125 157 12620.75 132.93 54840.93 88888.00 2013-06-06 00:45:59.250 157 12620.77 132.88 54840.88 88888.00 2013-06-06 00:45:59.375 157 12620.83 132.90 54840.90 88888.00 2013-06-06 00:45:59.500 157 12620.80 132.82 54840.85 88888.00 2013-06-06 00:45:59.625 157 12620.70 132.78 54840.82 88888.00 2013-06-06 00:45:59.750 157 12620.73 132.82 54840.85 88888.00 2013-06-06 00:45:59.875 157 12620.75 132.80 54840.82 88888.00 2013-06-06 00:46:00.000 157 12620.75 132.82 54840.82 88888.00 2013-06-06 00:46:00.125 157 12620.75 132.85 54840.85 88888.00 2013-06-06 00:46:00.250 157 12620.75 132.85 54840.85 88888.00 2013-06-06 00:46:00.375 157 12620.70 132.82 54840.82 88888.00 2013-06-06 00:46:00.500 157 12620.60 132.82 54840.82 88888.00 2013-06-06 00:46:00.625 157 12620.65 132.88 54840.82 88888.00 2013-06-06 00:46:00.750 157 12620.75 132.90 54840.90 88888.00 2013-06-06 00:46:00.875 157 12620.83 132.93 54840.90 88888.00 2013-06-06 00:46:01.000 157 12620.83 132.90 54840.90 88888.00 2013-06-06 00:46:01.125 157 12620.80 132.88 54840.90 88888.00 2013-06-06 00:46:01.250 157 12620.75 132.82 54840.85 88888.00 2013-06-06 00:46:01.375 157 12620.77 132.85 54840.85 88888.00 2013-06-06 00:46:01.500 157 12620.75 132.82 54840.85 88888.00 2013-06-06 00:46:01.625 157 12620.83 132.88 54840.90 88888.00 2013-06-06 00:46:01.750 157 12620.88 132.88 54840.88 88888.00 2013-06-06 00:46:01.875 157 12620.88 132.88 54840.88 88888.00 2013-06-06 00:46:02.000 157 12620.85 132.85 54840.85 88888.00 2013-06-06 00:46:02.125 157 12620.77 132.82 54840.82 88888.00 2013-06-06 00:46:02.250 157 12620.70 132.82 54840.82 88888.00 2013-06-06 00:46:02.375 157 12620.77 132.85 54840.85 88888.00 2013-06-06 00:46:02.500 157 12620.77 132.88 54840.88 88888.00 2013-06-06 00:46:02.625 157 12620.73 132.88 54840.90 88888.00 2013-06-06 00:46:02.750 157 12620.75 132.88 54840.88 88888.00 2013-06-06 00:46:02.875 157 12620.75 132.88 54840.88 88888.00 2013-06-06 00:46:03.000 157 12620.70 132.93 54840.88 88888.00 2013-06-06 00:46:03.125 157 12620.65 132.88 54840.90 88888.00 2013-06-06 00:46:03.250 157 12620.62 132.88 54840.90 88888.00 2013-06-06 00:46:03.375 157 12620.60 132.88 54840.88 88888.00 2013-06-06 00:46:03.500 157 12620.70 132.88 54840.85 88888.00 2013-06-06 00:46:03.625 157 12620.77 132.90 54840.88 88888.00 2013-06-06 00:46:03.750 157 12620.75 132.90 54840.90 88888.00 2013-06-06 00:46:03.875 157 12620.70 132.88 54840.88 88888.00 2013-06-06 00:46:04.000 157 12620.73 132.88 54840.85 88888.00 2013-06-06 00:46:04.125 157 12620.67 132.85 54840.82 88888.00 2013-06-06 00:46:04.250 157 12620.65 132.88 54840.85 88888.00 2013-06-06 00:46:04.375 157 12620.70 132.90 54840.85 88888.00 2013-06-06 00:46:04.500 157 12620.70 132.88 54840.82 88888.00 2013-06-06 00:46:04.625 157 12620.73 132.82 54840.82 88888.00 2013-06-06 00:46:04.750 157 12620.67 132.85 54840.88 88888.00 2013-06-06 00:46:04.875 157 12620.62 132.88 54840.88 88888.00 2013-06-06 00:46:05.000 157 12620.62 132.88 54840.88 88888.00 2013-06-06 00:46:05.125 157 12620.70 132.88 54840.88 88888.00 2013-06-06 00:46:05.250 157 12620.77 132.88 54840.88 88888.00 2013-06-06 00:46:05.375 157 12620.77 132.85 54840.85 88888.00 2013-06-06 00:46:05.500 157 12620.67 132.80 54840.80 88888.00 2013-06-06 00:46:05.625 157 12620.77 132.88 54840.82 88888.00 2013-06-06 00:46:05.750 157 12620.83 132.88 54840.85 88888.00 2013-06-06 00:46:05.875 157 12620.80 132.88 54840.85 88888.00 2013-06-06 00:46:06.000 157 12620.75 132.88 54840.88 88888.00 2013-06-06 00:46:06.125 157 12620.75 132.88 54840.88 88888.00 2013-06-06 00:46:06.250 157 12620.77 132.85 54840.85 88888.00 2013-06-06 00:46:06.375 157 12620.77 132.88 54840.88 88888.00 2013-06-06 00:46:06.500 157 12620.77 132.95 54840.90 88888.00 2013-06-06 00:46:06.625 157 12620.73 132.93 54840.90 88888.00 2013-06-06 00:46:06.750 157 12620.73 132.90 54840.88 88888.00 2013-06-06 00:46:06.875 157 12620.77 132.93 54840.88 88888.00 2013-06-06 00:46:07.000 157 12620.80 132.88 54840.88 88888.00 2013-06-06 00:46:07.125 157 12620.85 132.82 54840.88 88888.00 2013-06-06 00:46:07.250 157 12620.80 132.85 54840.85 88888.00 2013-06-06 00:46:07.375 157 12620.83 132.90 54840.90 88888.00 2013-06-06 00:46:07.500 157 12620.83 132.90 54840.88 88888.00 2013-06-06 00:46:07.625 157 12620.80 132.88 54840.90 88888.00 2013-06-06 00:46:07.750 157 12620.75 132.88 54840.88 88888.00 2013-06-06 00:46:07.875 157 12620.77 132.90 54840.88 88888.00 2013-06-06 00:46:08.000 157 12620.83 132.90 54840.85 88888.00 2013-06-06 00:46:08.125 157 12620.83 132.93 54840.88 88888.00 2013-06-06 00:46:08.250 157 12620.80 132.93 54840.88 88888.00 2013-06-06 00:46:08.375 157 12620.85 132.97 54840.93 88888.00 2013-06-06 00:46:08.500 157 12620.83 132.95 54840.90 88888.00 2013-06-06 00:46:08.625 157 12620.77 132.93 54840.88 88888.00 2013-06-06 00:46:08.750 157 12620.73 132.90 54840.85 88888.00 2013-06-06 00:46:08.875 157 12620.77 132.93 54840.85 88888.00 2013-06-06 00:46:09.000 157 12620.75 132.88 54840.85 88888.00 2013-06-06 00:46:09.125 157 12620.73 132.90 54840.85 88888.00 2013-06-06 00:46:09.250 157 12620.67 132.88 54840.82 88888.00 2013-06-06 00:46:09.375 157 12620.70 132.88 54840.80 88888.00 2013-06-06 00:46:09.500 157 12620.65 132.85 54840.80 88888.00 2013-06-06 00:46:09.625 157 12620.65 132.88 54840.82 88888.00 2013-06-06 00:46:09.750 157 12620.62 132.88 54840.82 88888.00 2013-06-06 00:46:09.875 157 12620.60 132.90 54840.85 88888.00 2013-06-06 00:46:10.000 157 12620.65 132.93 54840.88 88888.00 2013-06-06 00:46:10.125 157 12620.67 132.95 54840.90 88888.00 2013-06-06 00:46:10.250 157 12620.65 132.90 54840.85 88888.00 2013-06-06 00:46:10.375 157 12620.67 132.95 54840.85 88888.00 2013-06-06 00:46:10.500 157 12620.75 133.00 54840.85 88888.00 2013-06-06 00:46:10.625 157 12620.70 132.97 54840.85 88888.00 2013-06-06 00:46:10.750 157 12620.73 132.97 54840.88 88888.00 2013-06-06 00:46:10.875 157 12620.67 132.95 54840.88 88888.00 2013-06-06 00:46:11.000 157 12620.62 132.90 54840.82 88888.00 2013-06-06 00:46:11.125 157 12620.60 132.88 54840.80 88888.00 2013-06-06 00:46:11.250 157 12620.60 132.88 54840.82 88888.00 2013-06-06 00:46:11.375 157 12620.70 132.93 54840.82 88888.00 2013-06-06 00:46:11.500 157 12620.73 132.93 54840.82 88888.00 2013-06-06 00:46:11.625 157 12620.67 132.88 54840.82 88888.00 2013-06-06 00:46:11.750 157 12620.65 132.90 54840.82 88888.00 2013-06-06 00:46:11.875 157 12620.70 132.93 54840.82 88888.00 2013-06-06 00:46:12.000 157 12620.73 132.90 54840.80 88888.00 2013-06-06 00:46:12.125 157 12620.80 132.90 54840.82 88888.00 2013-06-06 00:46:12.250 157 12620.80 132.93 54840.88 88888.00 2013-06-06 00:46:12.375 157 12620.83 132.97 54840.88 88888.00 2013-06-06 00:46:12.500 157 12620.77 132.97 54840.85 88888.00 2013-06-06 00:46:12.625 157 12620.70 132.93 54840.85 88888.00 2013-06-06 00:46:12.750 157 12620.70 132.93 54840.88 88888.00 2013-06-06 00:46:12.875 157 12620.75 132.90 54840.82 88888.00 2013-06-06 00:46:13.000 157 12620.70 132.90 54840.82 88888.00 2013-06-06 00:46:13.125 157 12620.70 132.95 54840.82 88888.00 2013-06-06 00:46:13.250 157 12620.65 132.90 54840.82 88888.00 2013-06-06 00:46:13.375 157 12620.62 132.93 54840.80 88888.00 2013-06-06 00:46:13.500 157 12620.60 132.93 54840.80 88888.00 2013-06-06 00:46:13.625 157 12620.62 132.93 54840.80 88888.00 2013-06-06 00:46:13.750 157 12620.62 132.93 54840.82 88888.00 2013-06-06 00:46:13.875 157 12620.65 132.90 54840.82 88888.00 2013-06-06 00:46:14.000 157 12620.62 132.90 54840.80 88888.00 2013-06-06 00:46:14.125 157 12620.62 132.90 54840.82 88888.00 2013-06-06 00:46:14.250 157 12620.70 132.88 54840.80 88888.00 2013-06-06 00:46:14.375 157 12620.73 132.90 54840.80 88888.00 2013-06-06 00:46:14.500 157 12620.73 132.88 54840.80 88888.00 2013-06-06 00:46:14.625 157 12620.67 132.90 54840.78 88888.00 2013-06-06 00:46:14.750 157 12620.67 132.95 54840.80 88888.00 2013-06-06 00:46:14.875 157 12620.67 132.97 54840.80 88888.00 2013-06-06 00:46:15.000 157 12620.70 132.93 54840.80 88888.00 2013-06-06 00:46:15.125 157 12620.70 132.88 54840.80 88888.00 2013-06-06 00:46:15.250 157 12620.67 132.93 54840.82 88888.00 2013-06-06 00:46:15.375 157 12620.70 132.90 54840.80 88888.00 2013-06-06 00:46:15.500 157 12620.62 132.88 54840.78 88888.00 2013-06-06 00:46:15.625 157 12620.58 132.88 54840.78 88888.00 2013-06-06 00:46:15.750 157 12620.55 132.95 54840.80 88888.00 2013-06-06 00:46:15.875 157 12620.60 132.97 54840.82 88888.00 2013-06-06 00:46:16.000 157 12620.55 132.90 54840.78 88888.00 2013-06-06 00:46:16.125 157 12620.58 132.88 54840.80 88888.00 2013-06-06 00:46:16.250 157 12620.62 132.95 54840.82 88888.00 2013-06-06 00:46:16.375 157 12620.70 133.05 54840.88 88888.00 2013-06-06 00:46:16.500 157 12620.75 133.05 54840.90 88888.00 2013-06-06 00:46:16.625 157 12620.65 132.97 54840.88 88888.00 2013-06-06 00:46:16.750 157 12620.60 133.00 54840.82 88888.00 2013-06-06 00:46:16.875 157 12620.65 132.95 54840.78 88888.00 2013-06-06 00:46:17.000 157 12620.67 132.95 54840.80 88888.00 2013-06-06 00:46:17.125 157 12620.65 132.95 54840.85 88888.00 2013-06-06 00:46:17.250 157 12620.62 132.90 54840.82 88888.00 2013-06-06 00:46:17.375 157 12620.62 132.90 54840.80 88888.00 2013-06-06 00:46:17.500 157 12620.62 132.90 54840.80 88888.00 2013-06-06 00:46:17.625 157 12620.65 132.97 54840.82 88888.00 2013-06-06 00:46:17.750 157 12620.65 133.00 54840.88 88888.00 2013-06-06 00:46:17.875 157 12620.65 133.03 54840.85 88888.00 2013-06-06 00:46:18.000 157 12620.62 132.97 54840.82 88888.00 2013-06-06 00:46:18.125 157 12620.55 132.97 54840.82 88888.00 2013-06-06 00:46:18.250 157 12620.48 132.90 54840.80 88888.00 2013-06-06 00:46:18.375 157 12620.45 132.90 54840.78 88888.00 2013-06-06 00:46:18.500 157 12620.55 132.93 54840.80 88888.00 2013-06-06 00:46:18.625 157 12620.62 132.95 54840.82 88888.00 2013-06-06 00:46:18.750 157 12620.65 132.97 54840.80 88888.00 2013-06-06 00:46:18.875 157 12620.70 133.00 54840.82 88888.00 2013-06-06 00:46:19.000 157 12620.67 132.97 54840.80 88888.00 2013-06-06 00:46:19.125 157 12620.65 132.97 54840.82 88888.00 2013-06-06 00:46:19.250 157 12620.60 132.93 54840.82 88888.00 2013-06-06 00:46:19.375 157 12620.60 132.95 54840.85 88888.00 2013-06-06 00:46:19.500 157 12620.58 132.97 54840.85 88888.00 2013-06-06 00:46:19.625 157 12620.65 132.97 54840.85 88888.00 2013-06-06 00:46:19.750 157 12620.67 133.00 54840.85 88888.00 2013-06-06 00:46:19.875 157 12620.60 133.00 54840.85 88888.00 2013-06-06 00:46:20.000 157 12620.58 132.95 54840.82 88888.00 2013-06-06 00:46:20.125 157 12620.60 132.97 54840.85 88888.00 2013-06-06 00:46:20.250 157 12620.58 132.97 54840.88 88888.00 2013-06-06 00:46:20.375 157 12620.62 133.05 54840.88 88888.00 2013-06-06 00:46:20.500 157 12620.60 133.00 54840.82 88888.00 2013-06-06 00:46:20.625 157 12620.48 132.95 54840.80 88888.00 2013-06-06 00:46:20.750 157 12620.45 132.95 54840.80 88888.00 2013-06-06 00:46:20.875 157 12620.45 132.97 54840.80 88888.00 2013-06-06 00:46:21.000 157 12620.45 132.93 54840.78 88888.00 2013-06-06 00:46:21.125 157 12620.48 132.93 54840.78 88888.00 2013-06-06 00:46:21.250 157 12620.42 132.93 54840.75 88888.00 2013-06-06 00:46:21.375 157 12620.52 132.97 54840.75 88888.00 2013-06-06 00:46:21.500 157 12620.58 132.95 54840.75 88888.00 2013-06-06 00:46:21.625 157 12620.55 132.93 54840.78 88888.00 2013-06-06 00:46:21.750 157 12620.52 132.93 54840.78 88888.00 2013-06-06 00:46:21.875 157 12620.58 132.95 54840.80 88888.00 2013-06-06 00:46:22.000 157 12620.52 132.93 54840.78 88888.00 2013-06-06 00:46:22.125 157 12620.52 132.93 54840.78 88888.00 2013-06-06 00:46:22.250 157 12620.52 132.93 54840.78 88888.00 2013-06-06 00:46:22.375 157 12620.60 133.00 54840.80 88888.00 2013-06-06 00:46:22.500 157 12620.60 133.03 54840.82 88888.00 2013-06-06 00:46:22.625 157 12620.62 133.05 54840.82 88888.00 2013-06-06 00:46:22.750 157 12620.60 133.03 54840.82 88888.00 2013-06-06 00:46:22.875 157 12620.60 132.95 54840.82 88888.00 2013-06-06 00:46:23.000 157 12620.52 132.97 54840.80 88888.00 2013-06-06 00:46:23.125 157 12620.45 132.95 54840.80 88888.00 2013-06-06 00:46:23.250 157 12620.45 132.93 54840.78 88888.00 2013-06-06 00:46:23.375 157 12620.48 132.97 54840.78 88888.00 2013-06-06 00:46:23.500 157 12620.48 132.97 54840.80 88888.00 2013-06-06 00:46:23.625 157 12620.48 132.97 54840.80 88888.00 2013-06-06 00:46:23.750 157 12620.58 133.00 54840.80 88888.00 2013-06-06 00:46:23.875 157 12620.60 132.97 54840.78 88888.00 2013-06-06 00:46:24.000 157 12620.58 132.93 54840.78 88888.00 2013-06-06 00:46:24.125 157 12620.52 132.95 54840.80 88888.00 2013-06-06 00:46:24.250 157 12620.55 132.97 54840.82 88888.00 2013-06-06 00:46:24.375 157 12620.62 132.97 54840.82 88888.00 2013-06-06 00:46:24.500 157 12620.65 133.03 54840.82 88888.00 2013-06-06 00:46:24.625 157 12620.62 133.00 54840.80 88888.00 2013-06-06 00:46:24.750 157 12620.58 132.95 54840.78 88888.00 2013-06-06 00:46:24.875 157 12620.50 132.90 54840.78 88888.00 2013-06-06 00:46:25.000 157 12620.48 132.90 54840.78 88888.00 2013-06-06 00:46:25.125 157 12620.50 132.93 54840.78 88888.00 2013-06-06 00:46:25.250 157 12620.52 132.95 54840.80 88888.00 2013-06-06 00:46:25.375 157 12620.62 132.97 54840.80 88888.00 2013-06-06 00:46:25.500 157 12620.70 132.95 54840.80 88888.00 2013-06-06 00:46:25.625 157 12620.65 132.95 54840.78 88888.00 2013-06-06 00:46:25.750 157 12620.58 132.93 54840.78 88888.00 2013-06-06 00:46:25.875 157 12620.55 132.93 54840.78 88888.00 2013-06-06 00:46:26.000 157 12620.58 132.95 54840.75 88888.00 2013-06-06 00:46:26.125 157 12620.58 132.97 54840.80 88888.00 2013-06-06 00:46:26.250 157 12620.48 132.97 54840.78 88888.00 2013-06-06 00:46:26.375 157 12620.45 132.97 54840.78 88888.00 2013-06-06 00:46:26.500 157 12620.45 132.95 54840.78 88888.00 2013-06-06 00:46:26.625 157 12620.50 132.90 54840.78 88888.00 2013-06-06 00:46:26.750 157 12620.50 132.93 54840.78 88888.00 2013-06-06 00:46:26.875 157 12620.45 132.93 54840.78 88888.00 2013-06-06 00:46:27.000 157 12620.40 132.93 54840.78 88888.00 2013-06-06 00:46:27.125 157 12620.42 132.95 54840.80 88888.00 2013-06-06 00:46:27.250 157 12620.35 132.90 54840.80 88888.00 2013-06-06 00:46:27.375 157 12620.40 132.93 54840.78 88888.00 2013-06-06 00:46:27.500 157 12620.42 132.93 54840.75 88888.00 2013-06-06 00:46:27.625 157 12620.45 132.95 54840.78 88888.00 2013-06-06 00:46:27.750 157 12620.45 132.97 54840.78 88888.00 2013-06-06 00:46:27.875 157 12620.45 132.97 54840.78 88888.00 2013-06-06 00:46:28.000 157 12620.50 132.97 54840.78 88888.00 2013-06-06 00:46:28.125 157 12620.48 132.97 54840.80 88888.00 2013-06-06 00:46:28.250 157 12620.45 132.93 54840.78 88888.00 2013-06-06 00:46:28.375 157 12620.45 132.93 54840.78 88888.00 2013-06-06 00:46:28.500 157 12620.42 132.93 54840.75 88888.00 2013-06-06 00:46:28.625 157 12620.48 132.93 54840.78 88888.00 2013-06-06 00:46:28.750 157 12620.50 132.93 54840.80 88888.00 2013-06-06 00:46:28.875 157 12620.52 132.95 54840.82 88888.00 2013-06-06 00:46:29.000 157 12620.58 132.97 54840.82 88888.00 2013-06-06 00:46:29.125 157 12620.48 132.95 54840.82 88888.00 2013-06-06 00:46:29.250 157 12620.40 132.93 54840.82 88888.00 2013-06-06 00:46:29.375 157 12620.45 132.97 54840.82 88888.00 2013-06-06 00:46:29.500 157 12620.50 133.00 54840.82 88888.00 2013-06-06 00:46:29.625 157 12620.50 132.93 54840.78 88888.00 2013-06-06 00:46:29.750 157 12620.52 132.88 54840.75 88888.00 2013-06-06 00:46:29.875 157 12620.52 132.90 54840.75 88888.00 2013-06-06 00:46:30.000 157 12620.52 132.95 54840.78 88888.00 2013-06-06 00:46:30.125 157 12620.55 132.97 54840.80 88888.00 2013-06-06 00:46:30.250 157 12620.52 132.95 54840.80 88888.00 2013-06-06 00:46:30.375 157 12620.50 132.97 54840.80 88888.00 2013-06-06 00:46:30.500 157 12620.48 133.00 54840.80 88888.00 2013-06-06 00:46:30.625 157 12620.45 132.97 54840.80 88888.00 2013-06-06 00:46:30.750 157 12620.45 132.95 54840.78 88888.00 2013-06-06 00:46:30.875 157 12620.40 132.93 54840.78 88888.00 2013-06-06 00:46:31.000 157 12620.33 132.93 54840.78 88888.00 2013-06-06 00:46:31.125 157 12620.40 132.95 54840.78 88888.00 2013-06-06 00:46:31.250 157 12620.40 132.88 54840.78 88888.00 2013-06-06 00:46:31.375 157 12620.42 132.90 54840.75 88888.00 2013-06-06 00:46:31.500 157 12620.50 133.00 54840.80 88888.00 2013-06-06 00:46:31.625 157 12620.58 133.05 54840.82 88888.00 2013-06-06 00:46:31.750 157 12620.58 132.97 54840.80 88888.00 2013-06-06 00:46:31.875 157 12620.50 132.97 54840.80 88888.00 2013-06-06 00:46:32.000 157 12620.45 132.95 54840.82 88888.00 2013-06-06 00:46:32.125 157 12620.48 132.93 54840.85 88888.00 2013-06-06 00:46:32.250 157 12620.48 132.97 54840.85 88888.00 2013-06-06 00:46:32.375 157 12620.48 133.00 54840.80 88888.00 2013-06-06 00:46:32.500 157 12620.42 132.95 54840.80 88888.00 2013-06-06 00:46:32.625 157 12620.45 132.90 54840.78 88888.00 2013-06-06 00:46:32.750 157 12620.48 132.93 54840.78 88888.00 2013-06-06 00:46:32.875 157 12620.42 132.93 54840.80 88888.00 2013-06-06 00:46:33.000 157 12620.42 132.95 54840.80 88888.00 2013-06-06 00:46:33.125 157 12620.40 132.90 54840.78 88888.00 2013-06-06 00:46:33.250 157 12620.35 132.90 54840.78 88888.00 2013-06-06 00:46:33.375 157 12620.42 132.97 54840.82 88888.00 2013-06-06 00:46:33.500 157 12620.50 132.97 54840.82 88888.00 2013-06-06 00:46:33.625 157 12620.48 132.97 54840.82 88888.00 2013-06-06 00:46:33.750 157 12620.45 132.95 54840.80 88888.00 2013-06-06 00:46:33.875 157 12620.45 132.95 54840.78 88888.00 2013-06-06 00:46:34.000 157 12620.45 132.93 54840.78 88888.00 2013-06-06 00:46:34.125 157 12620.38 132.90 54840.78 88888.00 2013-06-06 00:46:34.250 157 12620.38 132.88 54840.78 88888.00 2013-06-06 00:46:34.375 157 12620.38 132.88 54840.78 88888.00 2013-06-06 00:46:34.500 157 12620.40 132.93 54840.80 88888.00 2013-06-06 00:46:34.625 157 12620.42 132.95 54840.80 88888.00 2013-06-06 00:46:34.750 157 12620.40 132.95 54840.82 88888.00 2013-06-06 00:46:34.875 157 12620.35 132.90 54840.80 88888.00 2013-06-06 00:46:35.000 157 12620.30 132.88 54840.80 88888.00 2013-06-06 00:46:35.125 157 12620.35 132.90 54840.82 88888.00 2013-06-06 00:46:35.250 157 12620.38 132.95 54840.80 88888.00 2013-06-06 00:46:35.375 157 12620.40 132.97 54840.80 88888.00 2013-06-06 00:46:35.500 157 12620.45 132.95 54840.80 88888.00 2013-06-06 00:46:35.625 157 12620.40 132.93 54840.82 88888.00 2013-06-06 00:46:35.750 157 12620.38 132.90 54840.78 88888.00 2013-06-06 00:46:35.875 157 12620.35 132.90 54840.80 88888.00 2013-06-06 00:46:36.000 157 12620.38 132.90 54840.78 88888.00 2013-06-06 00:46:36.125 157 12620.45 132.90 54840.78 88888.00 2013-06-06 00:46:36.250 157 12620.40 132.88 54840.75 88888.00 2013-06-06 00:46:36.375 157 12620.35 132.85 54840.72 88888.00 2013-06-06 00:46:36.500 157 12620.35 132.93 54840.75 88888.00 2013-06-06 00:46:36.625 157 12620.33 132.93 54840.75 88888.00 2013-06-06 00:46:36.750 157 12620.40 132.88 54840.75 88888.00 2013-06-06 00:46:36.875 157 12620.48 132.90 54840.75 88888.00 2013-06-06 00:46:37.000 157 12620.40 132.93 54840.75 88888.00 2013-06-06 00:46:37.125 157 12620.33 132.88 54840.75 88888.00 2013-06-06 00:46:37.250 157 12620.35 132.90 54840.80 88888.00 2013-06-06 00:46:37.375 157 12620.38 132.95 54840.80 88888.00 2013-06-06 00:46:37.500 157 12620.45 132.97 54840.75 88888.00 2013-06-06 00:46:37.625 157 12620.48 132.90 54840.72 88888.00 2013-06-06 00:46:37.750 157 12620.45 132.88 54840.75 88888.00 2013-06-06 00:46:37.875 157 12620.42 132.93 54840.80 88888.00 2013-06-06 00:46:38.000 157 12620.33 132.93 54840.75 88888.00 2013-06-06 00:46:38.125 157 12620.30 132.90 54840.72 88888.00 2013-06-06 00:46:38.250 157 12620.27 132.90 54840.72 88888.00 2013-06-06 00:46:38.375 157 12620.27 132.90 54840.72 88888.00 2013-06-06 00:46:38.500 157 12620.27 132.93 54840.72 88888.00 2013-06-06 00:46:38.625 157 12620.30 132.93 54840.75 88888.00 2013-06-06 00:46:38.750 157 12620.35 132.93 54840.78 88888.00 2013-06-06 00:46:38.875 157 12620.38 132.93 54840.78 88888.00 2013-06-06 00:46:39.000 157 12620.33 132.95 54840.80 88888.00 2013-06-06 00:46:39.125 157 12620.40 133.00 54840.80 88888.00 2013-06-06 00:46:39.250 157 12620.38 132.93 54840.75 88888.00 2013-06-06 00:46:39.375 157 12620.38 132.95 54840.78 88888.00 2013-06-06 00:46:39.500 157 12620.33 132.97 54840.78 88888.00 2013-06-06 00:46:39.625 157 12620.38 133.00 54840.80 88888.00 2013-06-06 00:46:39.750 157 12620.38 133.00 54840.78 88888.00 2013-06-06 00:46:39.875 157 12620.35 132.95 54840.75 88888.00 2013-06-06 00:46:40.000 157 12620.30 132.93 54840.75 88888.00 2013-06-06 00:46:40.125 157 12620.30 132.93 54840.75 88888.00 2013-06-06 00:46:40.250 157 12620.35 132.93 54840.75 88888.00 2013-06-06 00:46:40.375 157 12620.35 132.90 54840.75 88888.00 2013-06-06 00:46:40.500 157 12620.33 132.93 54840.75 88888.00 2013-06-06 00:46:40.625 157 12620.30 132.97 54840.78 88888.00 2013-06-06 00:46:40.750 157 12620.33 132.93 54840.75 88888.00 2013-06-06 00:46:40.875 157 12620.35 132.95 54840.75 88888.00 2013-06-06 00:46:41.000 157 12620.35 132.97 54840.75 88888.00 2013-06-06 00:46:41.125 157 12620.30 132.95 54840.75 88888.00 2013-06-06 00:46:41.250 157 12620.25 132.90 54840.78 88888.00 2013-06-06 00:46:41.375 157 12620.35 132.93 54840.78 88888.00 2013-06-06 00:46:41.500 157 12620.42 132.97 54840.80 88888.00 2013-06-06 00:46:41.625 157 12620.38 132.95 54840.80 88888.00 2013-06-06 00:46:41.750 157 12620.33 132.93 54840.80 88888.00 2013-06-06 00:46:41.875 157 12620.27 132.93 54840.78 88888.00 2013-06-06 00:46:42.000 157 12620.25 132.90 54840.78 88888.00 2013-06-06 00:46:42.125 157 12620.27 132.95 54840.80 88888.00 2013-06-06 00:46:42.250 157 12620.27 132.97 54840.80 88888.00 2013-06-06 00:46:42.375 157 12620.33 133.00 54840.82 88888.00 2013-06-06 00:46:42.500 157 12620.35 133.00 54840.80 88888.00 2013-06-06 00:46:42.625 157 12620.33 132.97 54840.78 88888.00 2013-06-06 00:46:42.750 157 12620.27 132.93 54840.75 88888.00 2013-06-06 00:46:42.875 157 12620.33 132.93 54840.75 88888.00 2013-06-06 00:46:43.000 157 12620.30 132.97 54840.78 88888.00 2013-06-06 00:46:43.125 157 12620.27 132.97 54840.80 88888.00 2013-06-06 00:46:43.250 157 12620.23 132.90 54840.78 88888.00 2013-06-06 00:46:43.375 157 12620.25 132.93 54840.78 88888.00 2013-06-06 00:46:43.500 157 12620.27 132.95 54840.78 88888.00 2013-06-06 00:46:43.625 157 12620.30 132.95 54840.80 88888.00 2013-06-06 00:46:43.750 157 12620.30 132.95 54840.78 88888.00 2013-06-06 00:46:43.875 157 12620.27 132.95 54840.78 88888.00 2013-06-06 00:46:44.000 157 12620.27 132.95 54840.78 88888.00 2013-06-06 00:46:44.125 157 12620.27 132.95 54840.80 88888.00 2013-06-06 00:46:44.250 157 12620.20 132.95 54840.80 88888.00 2013-06-06 00:46:44.375 157 12620.15 132.93 54840.72 88888.00 2013-06-06 00:46:44.500 157 12620.15 132.95 54840.75 88888.00 2013-06-06 00:46:44.625 157 12620.20 132.97 54840.78 88888.00 2013-06-06 00:46:44.750 157 12620.23 133.00 54840.78 88888.00 2013-06-06 00:46:44.875 157 12620.20 132.97 54840.78 88888.00 2013-06-06 00:46:45.000 157 12620.12 132.95 54840.75 88888.00 2013-06-06 00:46:45.125 157 12620.17 132.93 54840.75 88888.00 2013-06-06 00:46:45.250 157 12620.23 132.95 54840.78 88888.00 2013-06-06 00:46:45.375 157 12620.27 133.03 54840.82 88888.00 2013-06-06 00:46:45.500 157 12620.27 133.05 54840.80 88888.00 2013-06-06 00:46:45.625 157 12620.25 133.00 54840.78 88888.00 2013-06-06 00:46:45.750 157 12620.25 133.00 54840.75 88888.00 2013-06-06 00:46:45.875 157 12620.20 132.97 54840.72 88888.00 2013-06-06 00:46:46.000 157 12620.12 132.95 54840.72 88888.00 2013-06-06 00:46:46.125 157 12620.20 133.00 54840.78 88888.00 2013-06-06 00:46:46.250 157 12620.23 132.90 54840.75 88888.00 2013-06-06 00:46:46.375 157 12620.17 132.88 54840.72 88888.00 2013-06-06 00:46:46.500 157 12620.12 132.95 54840.75 88888.00 2013-06-06 00:46:46.625 157 12620.15 132.97 54840.75 88888.00 2013-06-06 00:46:46.750 157 12620.12 132.93 54840.75 88888.00 2013-06-06 00:46:46.875 157 12620.12 132.97 54840.78 88888.00 2013-06-06 00:46:47.000 157 12620.17 132.97 54840.75 88888.00 2013-06-06 00:46:47.125 157 12620.12 132.95 54840.75 88888.00 2013-06-06 00:46:47.250 157 12620.08 133.00 54840.78 88888.00 2013-06-06 00:46:47.375 157 12620.05 133.00 54840.78 88888.00 2013-06-06 00:46:47.500 157 12620.10 133.00 54840.78 88888.00 2013-06-06 00:46:47.625 157 12620.12 133.00 54840.75 88888.00 2013-06-06 00:46:47.750 157 12620.12 132.95 54840.78 88888.00 2013-06-06 00:46:47.875 157 12620.15 132.97 54840.80 88888.00 2013-06-06 00:46:48.000 157 12620.17 132.97 54840.78 88888.00 2013-06-06 00:46:48.125 157 12620.15 132.97 54840.78 88888.00 2013-06-06 00:46:48.250 157 12620.15 132.97 54840.78 88888.00 2013-06-06 00:46:48.375 157 12620.15 133.03 54840.78 88888.00 2013-06-06 00:46:48.500 157 12620.17 133.05 54840.80 88888.00 2013-06-06 00:46:48.625 157 12620.23 133.00 54840.78 88888.00 2013-06-06 00:46:48.750 157 12620.15 132.95 54840.75 88888.00 2013-06-06 00:46:48.875 157 12620.15 132.97 54840.78 88888.00 2013-06-06 00:46:49.000 157 12620.12 133.00 54840.78 88888.00 2013-06-06 00:46:49.125 157 12620.08 132.97 54840.80 88888.00 2013-06-06 00:46:49.250 157 12620.10 133.00 54840.80 88888.00 2013-06-06 00:46:49.375 157 12620.10 133.00 54840.75 88888.00 2013-06-06 00:46:49.500 157 12620.15 133.00 54840.78 88888.00 2013-06-06 00:46:49.625 157 12620.12 132.97 54840.78 88888.00 2013-06-06 00:46:49.750 157 12620.12 132.93 54840.75 88888.00 2013-06-06 00:46:49.875 157 12620.15 132.93 54840.75 88888.00 2013-06-06 00:46:50.000 157 12620.12 132.95 54840.72 88888.00 2013-06-06 00:46:50.125 157 12620.15 132.95 54840.75 88888.00 2013-06-06 00:46:50.250 157 12620.10 132.95 54840.75 88888.00 2013-06-06 00:46:50.375 157 12620.12 132.97 54840.75 88888.00 2013-06-06 00:46:50.500 157 12620.08 132.95 54840.78 88888.00 2013-06-06 00:46:50.625 157 12620.05 132.93 54840.78 88888.00 2013-06-06 00:46:50.750 157 12620.10 133.00 54840.78 88888.00 2013-06-06 00:46:50.875 157 12620.17 133.03 54840.75 88888.00 2013-06-06 00:46:51.000 157 12620.17 132.97 54840.75 88888.00 2013-06-06 00:46:51.125 157 12620.20 133.00 54840.80 88888.00 2013-06-06 00:46:51.250 157 12620.12 132.97 54840.78 88888.00 2013-06-06 00:46:51.375 157 12620.05 132.97 54840.78 88888.00 2013-06-06 00:46:51.500 157 12620.00 132.95 54840.78 88888.00 2013-06-06 00:46:51.625 157 12620.00 132.95 54840.78 88888.00 2013-06-06 00:46:51.750 157 12619.98 132.95 54840.75 88888.00 2013-06-06 00:46:51.875 157 12620.00 132.97 54840.75 88888.00 2013-06-06 00:46:52.000 157 12620.00 132.97 54840.75 88888.00 2013-06-06 00:46:52.125 157 12620.02 132.95 54840.78 88888.00 2013-06-06 00:46:52.250 157 12620.00 132.95 54840.78 88888.00 2013-06-06 00:46:52.375 157 12620.05 132.97 54840.78 88888.00 2013-06-06 00:46:52.500 157 12620.02 132.95 54840.78 88888.00 2013-06-06 00:46:52.625 157 12620.02 132.97 54840.78 88888.00 2013-06-06 00:46:52.750 157 12620.05 132.93 54840.78 88888.00 2013-06-06 00:46:52.875 157 12620.02 132.93 54840.78 88888.00 2013-06-06 00:46:53.000 157 12619.95 132.90 54840.75 88888.00 2013-06-06 00:46:53.125 157 12619.95 132.95 54840.75 88888.00 2013-06-06 00:46:53.250 157 12620.00 132.95 54840.78 88888.00 2013-06-06 00:46:53.375 157 12620.05 132.95 54840.78 88888.00 2013-06-06 00:46:53.500 157 12620.00 132.95 54840.78 88888.00 2013-06-06 00:46:53.625 157 12620.02 132.95 54840.78 88888.00 2013-06-06 00:46:53.750 157 12620.08 132.95 54840.80 88888.00 2013-06-06 00:46:53.875 157 12620.15 133.00 54840.82 88888.00 2013-06-06 00:46:54.000 157 12620.12 133.03 54840.82 88888.00 2013-06-06 00:46:54.125 157 12620.12 132.97 54840.80 88888.00 2013-06-06 00:46:54.250 157 12620.05 132.90 54840.78 88888.00 2013-06-06 00:46:54.375 157 12620.02 132.93 54840.78 88888.00 2013-06-06 00:46:54.500 157 12620.00 132.97 54840.80 88888.00 2013-06-06 00:46:54.625 157 12620.00 132.95 54840.80 88888.00 2013-06-06 00:46:54.750 157 12620.02 132.97 54840.80 88888.00 2013-06-06 00:46:54.875 157 12620.05 133.00 54840.80 88888.00 2013-06-06 00:46:55.000 157 12620.10 132.97 54840.75 88888.00 2013-06-06 00:46:55.125 157 12620.08 132.93 54840.75 88888.00 2013-06-06 00:46:55.250 157 12620.05 132.95 54840.78 88888.00 2013-06-06 00:46:55.375 157 12620.00 132.93 54840.72 88888.00 2013-06-06 00:46:55.500 157 12619.98 132.88 54840.70 88888.00 2013-06-06 00:46:55.625 157 12620.02 132.90 54840.75 88888.00 2013-06-06 00:46:55.750 157 12620.02 132.95 54840.78 88888.00 2013-06-06 00:46:55.875 157 12620.00 132.93 54840.75 88888.00 2013-06-06 00:46:56.000 157 12619.95 132.90 54840.70 88888.00 2013-06-06 00:46:56.125 157 12619.98 132.90 54840.72 88888.00 2013-06-06 00:46:56.250 157 12620.05 132.95 54840.75 88888.00 2013-06-06 00:46:56.375 157 12620.08 132.95 54840.75 88888.00 2013-06-06 00:46:56.500 157 12620.02 132.95 54840.70 88888.00 2013-06-06 00:46:56.625 157 12620.02 132.93 54840.75 88888.00 2013-06-06 00:46:56.750 157 12620.02 132.93 54840.78 88888.00 2013-06-06 00:46:56.875 157 12620.05 132.95 54840.75 88888.00 2013-06-06 00:46:57.000 157 12620.00 132.95 54840.75 88888.00 2013-06-06 00:46:57.125 157 12620.02 133.00 54840.78 88888.00 2013-06-06 00:46:57.250 157 12619.98 132.97 54840.78 88888.00 2013-06-06 00:46:57.375 157 12620.00 132.93 54840.72 88888.00 2013-06-06 00:46:57.500 157 12620.00 132.95 54840.75 88888.00 2013-06-06 00:46:57.625 157 12620.02 132.97 54840.75 88888.00 2013-06-06 00:46:57.750 157 12620.00 132.95 54840.75 88888.00 2013-06-06 00:46:57.875 157 12619.98 132.90 54840.72 88888.00 2013-06-06 00:46:58.000 157 12619.95 132.90 54840.72 88888.00 2013-06-06 00:46:58.125 157 12620.00 132.95 54840.75 88888.00 2013-06-06 00:46:58.250 157 12620.00 132.97 54840.75 88888.00 2013-06-06 00:46:58.375 157 12620.02 132.97 54840.75 88888.00 2013-06-06 00:46:58.500 157 12620.08 132.97 54840.75 88888.00 2013-06-06 00:46:58.625 157 12620.10 132.97 54840.75 88888.00 2013-06-06 00:46:58.750 157 12620.10 132.95 54840.78 88888.00 2013-06-06 00:46:58.875 157 12620.08 132.95 54840.78 88888.00 2013-06-06 00:46:59.000 157 12620.05 132.93 54840.72 88888.00 2013-06-06 00:46:59.125 157 12620.08 132.95 54840.72 88888.00 2013-06-06 00:46:59.250 157 12620.10 132.93 54840.72 88888.00 2013-06-06 00:46:59.375 157 12620.05 132.95 54840.70 88888.00 2013-06-06 00:46:59.500 157 12620.00 132.95 54840.72 88888.00 2013-06-06 00:46:59.625 157 12620.02 132.97 54840.70 88888.00 2013-06-06 00:46:59.750 157 12620.02 132.95 54840.70 88888.00 2013-06-06 00:46:59.875 157 12620.00 132.93 54840.70 88888.00 2013-06-06 00:47:00.000 157 12620.00 132.93 54840.70 88888.00 2013-06-06 00:47:00.125 157 12620.02 132.97 54840.72 88888.00 2013-06-06 00:47:00.250 157 12620.00 132.97 54840.72 88888.00 2013-06-06 00:47:00.375 157 12620.00 132.97 54840.72 88888.00 2013-06-06 00:47:00.500 157 12619.98 132.97 54840.70 88888.00 2013-06-06 00:47:00.625 157 12620.02 133.00 54840.72 88888.00 2013-06-06 00:47:00.750 157 12620.05 133.00 54840.72 88888.00 2013-06-06 00:47:00.875 157 12620.00 132.95 54840.70 88888.00 2013-06-06 00:47:01.000 157 12619.98 132.95 54840.70 88888.00 2013-06-06 00:47:01.125 157 12620.00 133.03 54840.70 88888.00 2013-06-06 00:47:01.250 157 12620.00 133.00 54840.70 88888.00 2013-06-06 00:47:01.375 157 12619.98 132.97 54840.68 88888.00 2013-06-06 00:47:01.500 157 12619.92 132.95 54840.70 88888.00 2013-06-06 00:47:01.625 157 12620.00 132.97 54840.70 88888.00 2013-06-06 00:47:01.750 157 12620.00 132.93 54840.72 88888.00 2013-06-06 00:47:01.875 157 12620.00 132.97 54840.72 88888.00 2013-06-06 00:47:02.000 157 12620.05 133.05 54840.72 88888.00 2013-06-06 00:47:02.125 157 12620.02 133.03 54840.72 88888.00 2013-06-06 00:47:02.250 157 12619.98 132.97 54840.72 88888.00 2013-06-06 00:47:02.375 157 12620.02 133.05 54840.75 88888.00 2013-06-06 00:47:02.500 157 12619.98 133.03 54840.72 88888.00 2013-06-06 00:47:02.625 157 12619.90 132.97 54840.72 88888.00 2013-06-06 00:47:02.750 157 12619.85 132.97 54840.72 88888.00 2013-06-06 00:47:02.875 157 12619.90 132.97 54840.72 88888.00 2013-06-06 00:47:03.000 157 12619.92 132.95 54840.70 88888.00 2013-06-06 00:47:03.125 157 12619.92 132.95 54840.72 88888.00 2013-06-06 00:47:03.250 157 12619.95 133.00 54840.78 88888.00 2013-06-06 00:47:03.375 157 12620.00 133.03 54840.78 88888.00 2013-06-06 00:47:03.500 157 12620.00 133.05 54840.78 88888.00 2013-06-06 00:47:03.625 157 12619.98 133.00 54840.75 88888.00 2013-06-06 00:47:03.750 157 12619.95 133.00 54840.75 88888.00 2013-06-06 00:47:03.875 157 12620.00 133.03 54840.72 88888.00 2013-06-06 00:47:04.000 157 12620.00 132.97 54840.68 88888.00 2013-06-06 00:47:04.125 157 12620.00 132.97 54840.72 88888.00 2013-06-06 00:47:04.250 157 12620.00 133.00 54840.72 88888.00 2013-06-06 00:47:04.375 157 12620.00 132.95 54840.70 88888.00 2013-06-06 00:47:04.500 157 12619.95 132.97 54840.72 88888.00 2013-06-06 00:47:04.625 157 12619.98 133.03 54840.75 88888.00 2013-06-06 00:47:04.750 157 12619.98 133.05 54840.75 88888.00 2013-06-06 00:47:04.875 157 12620.00 133.05 54840.75 88888.00 2013-06-06 00:47:05.000 157 12619.98 133.05 54840.72 88888.00 2013-06-06 00:47:05.125 157 12619.98 133.05 54840.75 88888.00 2013-06-06 00:47:05.250 157 12619.98 133.03 54840.75 88888.00 2013-06-06 00:47:05.375 157 12619.98 133.03 54840.75 88888.00 2013-06-06 00:47:05.500 157 12619.95 133.00 54840.72 88888.00 2013-06-06 00:47:05.625 157 12619.95 133.05 54840.75 88888.00 2013-06-06 00:47:05.750 157 12620.00 133.07 54840.75 88888.00 2013-06-06 00:47:05.875 157 12619.98 133.05 54840.75 88888.00 2013-06-06 00:47:06.000 157 12619.95 132.97 54840.68 88888.00 2013-06-06 00:47:06.125 157 12619.98 132.97 54840.68 88888.00 2013-06-06 00:47:06.250 157 12620.00 132.95 54840.70 88888.00 2013-06-06 00:47:06.375 157 12619.95 132.97 54840.68 88888.00 2013-06-06 00:47:06.500 157 12620.00 133.03 54840.72 88888.00 2013-06-06 00:47:06.625 157 12620.00 133.03 54840.72 88888.00 2013-06-06 00:47:06.750 157 12619.98 132.97 54840.72 88888.00 2013-06-06 00:47:06.875 157 12620.00 133.03 54840.75 88888.00 2013-06-06 00:47:07.000 157 12620.02 133.07 54840.78 88888.00 2013-06-06 00:47:07.125 157 12620.00 133.00 54840.72 88888.00 2013-06-06 00:47:07.250 157 12620.05 132.97 54840.75 88888.00 2013-06-06 00:47:07.375 157 12620.10 133.05 54840.78 88888.00 2013-06-06 00:47:07.500 157 12620.05 133.05 54840.78 88888.00 2013-06-06 00:47:07.625 157 12620.00 133.03 54840.72 88888.00 2013-06-06 00:47:07.750 157 12619.98 132.95 54840.70 88888.00 2013-06-06 00:47:07.875 157 12619.98 132.93 54840.70 88888.00 2013-06-06 00:47:08.000 157 12619.98 132.97 54840.70 88888.00 2013-06-06 00:47:08.125 157 12620.00 133.03 54840.75 88888.00 2013-06-06 00:47:08.250 157 12620.02 133.00 54840.72 88888.00 2013-06-06 00:47:08.375 157 12619.98 132.97 54840.68 88888.00 2013-06-06 00:47:08.500 157 12619.98 132.97 54840.65 88888.00 2013-06-06 00:47:08.625 157 12620.00 132.97 54840.68 88888.00 2013-06-06 00:47:08.750 157 12619.98 132.97 54840.70 88888.00 2013-06-06 00:47:08.875 157 12619.95 133.00 54840.70 88888.00 2013-06-06 00:47:09.000 157 12619.95 133.00 54840.68 88888.00 2013-06-06 00:47:09.125 157 12619.98 133.03 54840.70 88888.00 2013-06-06 00:47:09.250 157 12620.00 133.05 54840.70 88888.00 2013-06-06 00:47:09.375 157 12619.98 133.03 54840.68 88888.00 2013-06-06 00:47:09.500 157 12620.05 133.03 54840.70 88888.00 2013-06-06 00:47:09.625 157 12620.15 133.07 54840.72 88888.00 2013-06-06 00:47:09.750 157 12620.08 133.05 54840.72 88888.00 2013-06-06 00:47:09.875 157 12620.05 133.03 54840.70 88888.00 2013-06-06 00:47:10.000 157 12620.02 133.00 54840.68 88888.00 2013-06-06 00:47:10.125 157 12620.08 133.00 54840.70 88888.00 2013-06-06 00:47:10.250 157 12620.02 133.00 54840.72 88888.00 2013-06-06 00:47:10.375 157 12620.02 133.05 54840.70 88888.00 2013-06-06 00:47:10.500 157 12620.05 133.03 54840.68 88888.00 2013-06-06 00:47:10.625 157 12620.02 133.03 54840.70 88888.00 2013-06-06 00:47:10.750 157 12620.02 133.05 54840.70 88888.00 2013-06-06 00:47:10.875 157 12619.95 133.10 54840.72 88888.00 2013-06-06 00:47:11.000 157 12619.98 133.05 54840.72 88888.00 2013-06-06 00:47:11.125 157 12620.00 132.97 54840.68 88888.00 2013-06-06 00:47:11.250 157 12620.00 132.97 54840.65 88888.00 2013-06-06 00:47:11.375 157 12620.05 133.03 54840.68 88888.00 2013-06-06 00:47:11.500 157 12620.10 133.07 54840.70 88888.00 2013-06-06 00:47:11.625 157 12620.08 133.07 54840.70 88888.00 2013-06-06 00:47:11.750 157 12620.08 133.07 54840.70 88888.00 2013-06-06 00:47:11.875 157 12620.02 133.03 54840.68 88888.00 2013-06-06 00:47:12.000 157 12620.00 133.03 54840.65 88888.00 2013-06-06 00:47:12.125 157 12620.00 133.05 54840.65 88888.00 2013-06-06 00:47:12.250 157 12620.05 133.07 54840.75 88888.00 2013-06-06 00:47:12.375 157 12620.12 133.12 54840.78 88888.00 2013-06-06 00:47:12.500 157 12620.10 133.12 54840.78 88888.00 2013-06-06 00:47:12.625 157 12620.05 133.10 54840.75 88888.00 2013-06-06 00:47:12.750 157 12620.08 133.07 54840.68 88888.00 2013-06-06 00:47:12.875 157 12620.05 133.05 54840.65 88888.00 2013-06-06 00:47:13.000 157 12620.05 133.10 54840.68 88888.00 2013-06-06 00:47:13.125 157 12620.00 133.12 54840.70 88888.00 2013-06-06 00:47:13.250 157 12619.95 133.10 54840.65 88888.00 2013-06-06 00:47:13.375 157 12619.95 133.10 54840.65 88888.00 2013-06-06 00:47:13.500 157 12620.00 133.10 54840.68 88888.00 2013-06-06 00:47:13.625 157 12619.98 133.07 54840.65 88888.00 2013-06-06 00:47:13.750 157 12620.00 133.12 54840.68 88888.00 2013-06-06 00:47:13.875 157 12620.00 133.10 54840.65 88888.00 2013-06-06 00:47:14.000 157 12620.00 133.10 54840.65 88888.00 2013-06-06 00:47:14.125 157 12620.02 133.12 54840.68 88888.00 2013-06-06 00:47:14.250 157 12620.02 133.12 54840.68 88888.00 2013-06-06 00:47:14.375 157 12620.05 133.15 54840.68 88888.00 2013-06-06 00:47:14.500 157 12620.02 133.18 54840.65 88888.00 2013-06-06 00:47:14.625 157 12619.95 133.15 54840.65 88888.00 2013-06-06 00:47:14.750 157 12620.00 133.18 54840.65 88888.00 2013-06-06 00:47:14.875 157 12620.02 133.15 54840.65 88888.00 2013-06-06 00:47:15.000 157 12620.08 133.15 54840.65 88888.00 2013-06-06 00:47:15.125 157 12620.10 133.18 54840.70 88888.00 2013-06-06 00:47:15.250 157 12619.98 133.15 54840.68 88888.00 2013-06-06 00:47:15.375 157 12619.95 133.12 54840.65 88888.00 2013-06-06 00:47:15.500 157 12620.00 133.15 54840.65 88888.00 2013-06-06 00:47:15.625 157 12620.10 133.20 54840.65 88888.00 2013-06-06 00:47:15.750 157 12620.08 133.10 54840.60 88888.00 2013-06-06 00:47:15.875 157 12620.05 133.07 54840.60 88888.00 2013-06-06 00:47:16.000 157 12620.00 133.10 54840.60 88888.00 2013-06-06 00:47:16.125 157 12620.00 133.07 54840.62 88888.00 2013-06-06 00:47:16.250 157 12620.08 133.10 54840.65 88888.00 2013-06-06 00:47:16.375 157 12620.10 133.15 54840.65 88888.00 2013-06-06 00:47:16.500 157 12620.10 133.18 54840.65 88888.00 2013-06-06 00:47:16.625 157 12620.02 133.15 54840.62 88888.00 2013-06-06 00:47:16.750 157 12620.02 133.12 54840.65 88888.00 2013-06-06 00:47:16.875 157 12620.05 133.15 54840.65 88888.00 2013-06-06 00:47:17.000 157 12620.05 133.15 54840.62 88888.00 2013-06-06 00:47:17.125 157 12619.98 133.12 54840.62 88888.00 2013-06-06 00:47:17.250 157 12619.92 133.12 54840.62 88888.00 2013-06-06 00:47:17.375 157 12619.95 133.10 54840.62 88888.00 2013-06-06 00:47:17.500 157 12619.98 133.12 54840.62 88888.00 2013-06-06 00:47:17.625 157 12620.00 133.12 54840.62 88888.00 2013-06-06 00:47:17.750 157 12620.00 133.12 54840.60 88888.00 2013-06-06 00:47:17.875 157 12620.00 133.10 54840.60 88888.00 2013-06-06 00:47:18.000 157 12620.02 133.12 54840.60 88888.00 2013-06-06 00:47:18.125 157 12620.05 133.15 54840.62 88888.00 2013-06-06 00:47:18.250 157 12620.05 133.15 54840.60 88888.00 2013-06-06 00:47:18.375 157 12620.02 133.15 54840.60 88888.00 2013-06-06 00:47:18.500 157 12620.05 133.18 54840.62 88888.00 2013-06-06 00:47:18.625 157 12620.02 133.12 54840.60 88888.00 2013-06-06 00:47:18.750 157 12619.98 133.12 54840.60 88888.00 2013-06-06 00:47:18.875 157 12619.98 133.15 54840.60 88888.00 2013-06-06 00:47:19.000 157 12620.08 133.18 54840.65 88888.00 2013-06-06 00:47:19.125 157 12620.17 133.20 54840.65 88888.00 2013-06-06 00:47:19.250 157 12620.05 133.15 54840.62 88888.00 2013-06-06 00:47:19.375 157 12620.00 133.10 54840.62 88888.00 2013-06-06 00:47:19.500 157 12620.02 133.10 54840.62 88888.00 2013-06-06 00:47:19.625 157 12620.08 133.15 54840.65 88888.00 2013-06-06 00:47:19.750 157 12620.05 133.12 54840.65 88888.00 2013-06-06 00:47:19.875 157 12620.02 133.12 54840.62 88888.00 2013-06-06 00:47:20.000 157 12620.02 133.20 54840.62 88888.00 2013-06-06 00:47:20.125 157 12620.05 133.22 54840.65 88888.00 2013-06-06 00:47:20.250 157 12620.08 133.18 54840.62 88888.00 2013-06-06 00:47:20.375 157 12620.05 133.12 54840.60 88888.00 2013-06-06 00:47:20.500 157 12620.02 133.15 54840.62 88888.00 2013-06-06 00:47:20.625 157 12620.08 133.15 54840.62 88888.00 2013-06-06 00:47:20.750 157 12620.10 133.15 54840.62 88888.00 2013-06-06 00:47:20.875 157 12620.10 133.15 54840.62 88888.00 2013-06-06 00:47:21.000 157 12620.05 133.18 54840.60 88888.00 2013-06-06 00:47:21.125 157 12620.05 133.20 54840.62 88888.00 2013-06-06 00:47:21.250 157 12620.08 133.15 54840.60 88888.00 2013-06-06 00:47:21.375 157 12620.05 133.12 54840.60 88888.00 2013-06-06 00:47:21.500 157 12620.12 133.18 54840.62 88888.00 2013-06-06 00:47:21.625 157 12620.12 133.22 54840.68 88888.00 2013-06-06 00:47:21.750 157 12620.12 133.25 54840.65 88888.00 2013-06-06 00:47:21.875 157 12620.10 133.22 54840.65 88888.00 2013-06-06 00:47:22.000 157 12620.10 133.20 54840.62 88888.00 2013-06-06 00:47:22.125 157 12620.10 133.22 54840.62 88888.00 2013-06-06 00:47:22.250 157 12620.10 133.25 54840.65 88888.00 2013-06-06 00:47:22.375 157 12620.05 133.25 54840.62 88888.00 2013-06-06 00:47:22.500 157 12620.00 133.20 54840.60 88888.00 2013-06-06 00:47:22.625 157 12620.02 133.18 54840.62 88888.00 2013-06-06 00:47:22.750 157 12620.02 133.20 54840.62 88888.00 2013-06-06 00:47:22.875 157 12620.08 133.20 54840.62 88888.00 2013-06-06 00:47:23.000 157 12620.08 133.20 54840.62 88888.00 2013-06-06 00:47:23.125 157 12620.10 133.22 54840.62 88888.00 2013-06-06 00:47:23.250 157 12620.10 133.22 54840.62 88888.00 2013-06-06 00:47:23.375 157 12620.12 133.25 54840.62 88888.00 2013-06-06 00:47:23.500 157 12620.05 133.22 54840.60 88888.00 2013-06-06 00:47:23.625 157 12620.08 133.28 54840.62 88888.00 2013-06-06 00:47:23.750 157 12620.08 133.28 54840.65 88888.00 2013-06-06 00:47:23.875 157 12620.05 133.28 54840.62 88888.00 2013-06-06 00:47:24.000 157 12620.05 133.22 54840.60 88888.00 2013-06-06 00:47:24.125 157 12620.08 133.22 54840.57 88888.00 2013-06-06 00:47:24.250 157 12620.12 133.22 54840.57 88888.00 2013-06-06 00:47:24.375 157 12620.08 133.18 54840.55 88888.00 2013-06-06 00:47:24.500 157 12620.08 133.20 54840.57 88888.00 2013-06-06 00:47:24.625 157 12620.08 133.20 54840.62 88888.00 2013-06-06 00:47:24.750 157 12620.15 133.22 54840.65 88888.00 2013-06-06 00:47:24.875 157 12620.20 133.22 54840.62 88888.00 2013-06-06 00:47:25.000 157 12620.20 133.22 54840.62 88888.00 2013-06-06 00:47:25.125 157 12620.10 133.22 54840.62 88888.00 2013-06-06 00:47:25.250 157 12620.02 133.18 54840.62 88888.00 2013-06-06 00:47:25.375 157 12620.05 133.20 54840.62 88888.00 2013-06-06 00:47:25.500 157 12620.05 133.20 54840.62 88888.00 2013-06-06 00:47:25.625 157 12620.08 133.22 54840.60 88888.00 2013-06-06 00:47:25.750 157 12620.12 133.22 54840.62 88888.00 2013-06-06 00:47:25.875 157 12620.08 133.22 54840.62 88888.00 2013-06-06 00:47:26.000 157 12620.08 133.22 54840.62 88888.00 2013-06-06 00:47:26.125 157 12620.12 133.22 54840.60 88888.00 2013-06-06 00:47:26.250 157 12620.08 133.18 54840.60 88888.00 2013-06-06 00:47:26.375 157 12620.08 133.22 54840.62 88888.00 2013-06-06 00:47:26.500 157 12620.02 133.25 54840.65 88888.00 2013-06-06 00:47:26.625 157 12620.00 133.22 54840.60 88888.00 2013-06-06 00:47:26.750 157 12620.05 133.18 54840.55 88888.00 2013-06-06 00:47:26.875 157 12620.02 133.18 54840.55 88888.00 2013-06-06 00:47:27.000 157 12620.05 133.18 54840.55 88888.00 2013-06-06 00:47:27.125 157 12620.08 133.20 54840.57 88888.00 2013-06-06 00:47:27.250 157 12620.08 133.18 54840.57 88888.00 2013-06-06 00:47:27.375 157 12620.05 133.20 54840.53 88888.00 2013-06-06 00:47:27.500 157 12620.05 133.18 54840.55 88888.00 2013-06-06 00:47:27.625 157 12620.08 133.18 54840.55 88888.00 2013-06-06 00:47:27.750 157 12620.12 133.22 54840.55 88888.00 2013-06-06 00:47:27.875 157 12620.17 133.28 54840.57 88888.00 2013-06-06 00:47:28.000 157 12620.23 133.25 54840.60 88888.00 2013-06-06 00:47:28.125 157 12620.35 133.25 54840.60 88888.00 2013-06-06 00:47:28.250 157 12620.35 133.20 54840.57 88888.00 2013-06-06 00:47:28.375 157 12620.30 133.20 54840.57 88888.00 2013-06-06 00:47:28.500 157 12620.15 133.20 54840.53 88888.00 2013-06-06 00:47:28.625 157 12620.08 133.22 54840.53 88888.00 2013-06-06 00:47:28.750 157 12620.10 133.20 54840.53 88888.00 2013-06-06 00:47:28.875 157 12620.12 133.20 54840.53 88888.00 2013-06-06 00:47:29.000 157 12620.20 133.22 54840.55 88888.00 2013-06-06 00:47:29.125 157 12620.17 133.25 54840.57 88888.00 2013-06-06 00:47:29.250 157 12620.05 133.22 54840.53 88888.00 2013-06-06 00:47:29.375 157 12620.05 133.25 54840.55 88888.00 2013-06-06 00:47:29.500 157 12620.12 133.28 54840.57 88888.00 2013-06-06 00:47:29.625 157 12620.15 133.28 54840.57 88888.00 2013-06-06 00:47:29.750 157 12620.17 133.25 54840.55 88888.00 2013-06-06 00:47:29.875 157 12620.20 133.25 54840.55 88888.00 2013-06-06 00:47:30.000 157 12620.20 133.30 54840.55 88888.00 2013-06-06 00:47:30.125 157 12620.17 133.28 54840.53 88888.00 2013-06-06 00:47:30.250 157 12620.15 133.22 54840.57 88888.00 2013-06-06 00:47:30.375 157 12620.15 133.20 54840.55 88888.00 2013-06-06 00:47:30.500 157 12620.15 133.20 54840.57 88888.00 2013-06-06 00:47:30.625 157 12620.15 133.20 54840.57 88888.00 2013-06-06 00:47:30.750 157 12620.20 133.22 54840.57 88888.00 2013-06-06 00:47:30.875 157 12620.20 133.22 54840.55 88888.00 2013-06-06 00:47:31.000 157 12620.15 133.20 54840.53 88888.00 2013-06-06 00:47:31.125 157 12620.27 133.22 54840.60 88888.00 2013-06-06 00:47:31.250 157 12620.30 133.28 54840.60 88888.00 2013-06-06 00:47:31.375 157 12620.23 133.30 54840.57 88888.00 2013-06-06 00:47:31.500 157 12620.12 133.25 54840.55 88888.00 2013-06-06 00:47:31.625 157 12620.17 133.25 54840.57 88888.00 2013-06-06 00:47:31.750 157 12620.20 133.25 54840.57 88888.00 2013-06-06 00:47:31.875 157 12620.20 133.20 54840.55 88888.00 2013-06-06 00:47:32.000 157 12620.17 133.20 54840.50 88888.00 2013-06-06 00:47:32.125 157 12620.15 133.25 54840.55 88888.00 2013-06-06 00:47:32.250 157 12620.17 133.22 54840.53 88888.00 2013-06-06 00:47:32.375 157 12620.15 133.20 54840.55 88888.00 2013-06-06 00:47:32.500 157 12620.15 133.20 54840.53 88888.00 2013-06-06 00:47:32.625 157 12620.12 133.18 54840.53 88888.00 2013-06-06 00:47:32.750 157 12620.12 133.18 54840.50 88888.00 2013-06-06 00:47:32.875 157 12620.20 133.20 54840.50 88888.00 2013-06-06 00:47:33.000 157 12620.23 133.20 54840.53 88888.00 2013-06-06 00:47:33.125 157 12620.10 133.18 54840.50 88888.00 2013-06-06 00:47:33.250 157 12620.02 133.18 54840.53 88888.00 2013-06-06 00:47:33.375 157 12620.15 133.20 54840.55 88888.00 2013-06-06 00:47:33.500 157 12620.20 133.25 54840.55 88888.00 2013-06-06 00:47:33.625 157 12620.15 133.20 54840.55 88888.00 2013-06-06 00:47:33.750 157 12620.15 133.18 54840.50 88888.00 2013-06-06 00:47:33.875 157 12620.23 133.18 54840.50 88888.00 2013-06-06 00:47:34.000 157 12620.25 133.18 54840.50 88888.00 2013-06-06 00:47:34.125 157 12620.33 133.20 54840.53 88888.00 2013-06-06 00:47:34.250 157 12620.35 133.15 54840.45 88888.00 2013-06-06 00:47:34.375 157 12620.30 133.18 54840.47 88888.00 2013-06-06 00:47:34.500 157 12620.27 133.15 54840.50 88888.00 2013-06-06 00:47:34.625 157 12620.33 133.20 54840.53 88888.00 2013-06-06 00:47:34.750 157 12620.27 133.18 54840.53 88888.00 2013-06-06 00:47:34.875 157 12620.20 133.15 54840.50 88888.00 2013-06-06 00:47:35.000 157 12620.17 133.18 54840.53 88888.00 2013-06-06 00:47:35.125 157 12620.27 133.20 54840.53 88888.00 2013-06-06 00:47:35.250 157 12620.27 133.25 54840.55 88888.00 2013-06-06 00:47:35.375 157 12620.27 133.22 54840.55 88888.00 2013-06-06 00:47:35.500 157 12620.33 133.18 54840.50 88888.00 2013-06-06 00:47:35.625 157 12620.35 133.12 54840.50 88888.00 2013-06-06 00:47:35.750 157 12620.35 133.15 54840.50 88888.00 2013-06-06 00:47:35.875 157 12620.42 133.18 54840.53 88888.00 2013-06-06 00:47:36.000 157 12620.45 133.20 54840.50 88888.00 2013-06-06 00:47:36.125 157 12620.35 133.18 54840.50 88888.00 2013-06-06 00:47:36.250 157 12620.27 133.12 54840.50 88888.00 2013-06-06 00:47:36.375 157 12620.33 133.20 54840.55 88888.00 2013-06-06 00:47:36.500 157 12620.30 133.20 54840.55 88888.00 2013-06-06 00:47:36.625 157 12620.33 133.18 54840.50 88888.00 2013-06-06 00:47:36.750 157 12620.33 133.18 54840.53 88888.00 2013-06-06 00:47:36.875 157 12620.38 133.20 54840.50 88888.00 2013-06-06 00:47:37.000 157 12620.38 133.18 54840.50 88888.00 2013-06-06 00:47:37.125 157 12620.35 133.10 54840.50 88888.00 2013-06-06 00:47:37.250 157 12620.33 133.12 54840.47 88888.00 2013-06-06 00:47:37.375 157 12620.35 133.18 54840.47 88888.00 2013-06-06 00:47:37.500 157 12620.35 133.18 54840.45 88888.00 2013-06-06 00:47:37.625 157 12620.35 133.12 54840.43 88888.00 2013-06-06 00:47:37.750 157 12620.27 133.12 54840.43 88888.00 2013-06-06 00:47:37.875 157 12620.33 133.18 54840.45 88888.00 2013-06-06 00:47:38.000 157 12620.38 133.20 54840.47 88888.00 2013-06-06 00:47:38.125 157 12620.33 133.15 54840.50 88888.00 2013-06-06 00:47:38.250 157 12620.30 133.15 54840.53 88888.00 2013-06-06 00:47:38.375 157 12620.27 133.15 54840.50 88888.00 2013-06-06 00:47:38.500 157 12620.33 133.15 54840.45 88888.00 2013-06-06 00:47:38.625 157 12620.35 133.18 54840.47 88888.00 2013-06-06 00:47:38.750 157 12620.33 133.18 54840.50 88888.00 2013-06-06 00:47:38.875 157 12620.30 133.15 54840.50 88888.00 2013-06-06 00:47:39.000 157 12620.33 133.18 54840.50 88888.00 2013-06-06 00:47:39.125 157 12620.38 133.20 54840.53 88888.00 2013-06-06 00:47:39.250 157 12620.38 133.18 54840.57 88888.00 2013-06-06 00:47:39.375 157 12620.45 133.18 54840.55 88888.00 2013-06-06 00:47:39.500 157 12620.40 133.15 54840.50 88888.00 2013-06-06 00:47:39.625 157 12620.30 133.12 54840.50 88888.00 2013-06-06 00:47:39.750 157 12620.27 133.20 54840.55 88888.00 2013-06-06 00:47:39.875 157 12620.33 133.22 54840.57 88888.00 2013-06-06 00:47:40.000 157 12620.35 133.18 54840.53 88888.00 2013-06-06 00:47:40.125 157 12620.35 133.10 54840.50 88888.00 2013-06-06 00:47:40.250 157 12620.33 133.10 54840.53 88888.00 2013-06-06 00:47:40.375 157 12620.30 133.15 54840.55 88888.00 2013-06-06 00:47:40.500 157 12620.33 133.18 54840.55 88888.00 2013-06-06 00:47:40.625 157 12620.40 133.18 54840.50 88888.00 2013-06-06 00:47:40.750 157 12620.35 133.12 54840.50 88888.00 2013-06-06 00:47:40.875 157 12620.27 133.18 54840.53 88888.00 2013-06-06 00:47:41.000 157 12620.25 133.12 54840.47 88888.00 2013-06-06 00:47:41.125 157 12620.25 133.10 54840.47 88888.00 2013-06-06 00:47:41.250 157 12620.30 133.10 54840.53 88888.00 2013-06-06 00:47:41.375 157 12620.42 133.20 54840.57 88888.00 2013-06-06 00:47:41.500 157 12620.50 133.25 54840.60 88888.00 2013-06-06 00:47:41.625 157 12620.45 133.20 54840.55 88888.00 2013-06-06 00:47:41.750 157 12620.33 133.15 54840.50 88888.00 2013-06-06 00:47:41.875 157 12620.33 133.15 54840.47 88888.00 2013-06-06 00:47:42.000 157 12620.35 133.15 54840.47 88888.00 2013-06-06 00:47:42.125 157 12620.40 133.15 54840.47 88888.00 2013-06-06 00:47:42.250 157 12620.38 133.15 54840.50 88888.00 2013-06-06 00:47:42.375 157 12620.33 133.12 54840.45 88888.00 2013-06-06 00:47:42.500 157 12620.33 133.10 54840.45 88888.00 2013-06-06 00:47:42.625 157 12620.33 133.12 54840.47 88888.00 2013-06-06 00:47:42.750 157 12620.40 133.18 54840.47 88888.00 2013-06-06 00:47:42.875 157 12620.45 133.18 54840.47 88888.00 2013-06-06 00:47:43.000 157 12620.38 133.12 54840.47 88888.00 2013-06-06 00:47:43.125 157 12620.40 133.12 54840.50 88888.00 2013-06-06 00:47:43.250 157 12620.40 133.10 54840.47 88888.00 2013-06-06 00:47:43.375 157 12620.35 133.07 54840.45 88888.00 2013-06-06 00:47:43.500 157 12620.40 133.12 54840.50 88888.00 2013-06-06 00:47:43.625 157 12620.42 133.07 54840.47 88888.00 2013-06-06 00:47:43.750 157 12620.38 133.10 54840.45 88888.00 2013-06-06 00:47:43.875 157 12620.42 133.15 54840.47 88888.00 2013-06-06 00:47:44.000 157 12620.50 133.20 54840.50 88888.00 2013-06-06 00:47:44.125 157 12620.50 133.20 54840.53 88888.00 2013-06-06 00:47:44.250 157 12620.48 133.15 54840.50 88888.00 2013-06-06 00:47:44.375 157 12620.40 133.12 54840.45 88888.00 2013-06-06 00:47:44.500 157 12620.38 133.10 54840.45 88888.00 2013-06-06 00:47:44.625 157 12620.42 133.15 54840.47 88888.00 2013-06-06 00:47:44.750 157 12620.50 133.18 54840.50 88888.00 2013-06-06 00:47:44.875 157 12620.50 133.20 54840.47 88888.00 2013-06-06 00:47:45.000 157 12620.48 133.15 54840.47 88888.00 2013-06-06 00:47:45.125 157 12620.45 133.12 54840.47 88888.00 2013-06-06 00:47:45.250 157 12620.42 133.12 54840.50 88888.00 2013-06-06 00:47:45.375 157 12620.48 133.12 54840.50 88888.00 2013-06-06 00:47:45.500 157 12620.50 133.07 54840.47 88888.00 2013-06-06 00:47:45.625 157 12620.50 133.10 54840.43 88888.00 2013-06-06 00:47:45.750 157 12620.52 133.18 54840.47 88888.00 2013-06-06 00:47:45.875 157 12620.48 133.20 54840.47 88888.00 2013-06-06 00:47:46.000 157 12620.40 133.15 54840.47 88888.00 2013-06-06 00:47:46.125 157 12620.45 133.12 54840.47 88888.00 2013-06-06 00:47:46.250 157 12620.45 133.10 54840.45 88888.00 2013-06-06 00:47:46.375 157 12620.45 133.10 54840.45 88888.00 2013-06-06 00:47:46.500 157 12620.42 133.15 54840.47 88888.00 2013-06-06 00:47:46.625 157 12620.45 133.15 54840.47 88888.00 2013-06-06 00:47:46.750 157 12620.50 133.12 54840.50 88888.00 2013-06-06 00:47:46.875 157 12620.50 133.12 54840.50 88888.00 2013-06-06 00:47:47.000 157 12620.45 133.15 54840.53 88888.00 2013-06-06 00:47:47.125 157 12620.40 133.10 54840.47 88888.00 2013-06-06 00:47:47.250 157 12620.38 133.07 54840.45 88888.00 2013-06-06 00:47:47.375 157 12620.42 133.07 54840.45 88888.00 2013-06-06 00:47:47.500 157 12620.42 133.10 54840.50 88888.00 2013-06-06 00:47:47.625 157 12620.45 133.15 54840.53 88888.00 2013-06-06 00:47:47.750 157 12620.45 133.12 54840.47 88888.00 2013-06-06 00:47:47.875 157 12620.48 133.10 54840.47 88888.00 2013-06-06 00:47:48.000 157 12620.52 133.10 54840.45 88888.00 2013-06-06 00:47:48.125 157 12620.55 133.07 54840.45 88888.00 2013-06-06 00:47:48.250 157 12620.55 133.05 54840.45 88888.00 2013-06-06 00:47:48.375 157 12620.60 133.10 54840.47 88888.00 2013-06-06 00:47:48.500 157 12620.55 133.10 54840.47 88888.00 2013-06-06 00:47:48.625 157 12620.50 133.10 54840.47 88888.00 2013-06-06 00:47:48.750 157 12620.45 133.07 54840.47 88888.00 2013-06-06 00:47:48.875 157 12620.55 133.15 54840.50 88888.00 2013-06-06 00:47:49.000 157 12620.58 133.15 54840.50 88888.00 2013-06-06 00:47:49.125 157 12620.50 133.10 54840.50 88888.00 2013-06-06 00:47:49.250 157 12620.45 133.12 54840.53 88888.00 2013-06-06 00:47:49.375 157 12620.55 133.18 54840.50 88888.00 2013-06-06 00:47:49.500 157 12620.58 133.20 54840.53 88888.00 2013-06-06 00:47:49.625 157 12620.50 133.15 54840.47 88888.00 2013-06-06 00:47:49.750 157 12620.45 133.10 54840.47 88888.00 2013-06-06 00:47:49.875 157 12620.42 133.10 54840.47 88888.00 2013-06-06 00:47:50.000 157 12620.48 133.05 54840.45 88888.00 2013-06-06 00:47:50.125 157 12620.50 133.05 54840.43 88888.00 2013-06-06 00:47:50.250 157 12620.52 133.05 54840.45 88888.00 2013-06-06 00:47:50.375 157 12620.58 133.05 54840.47 88888.00 2013-06-06 00:47:50.500 157 12620.58 133.10 54840.50 88888.00 2013-06-06 00:47:50.625 157 12620.55 133.07 54840.47 88888.00 2013-06-06 00:47:50.750 157 12620.52 133.10 54840.50 88888.00 2013-06-06 00:47:50.875 157 12620.55 133.12 54840.50 88888.00 2013-06-06 00:47:51.000 157 12620.58 133.10 54840.50 88888.00 2013-06-06 00:47:51.125 157 12620.58 133.12 54840.50 88888.00 2013-06-06 00:47:51.250 157 12620.55 133.05 54840.47 88888.00 2013-06-06 00:47:51.375 157 12620.62 133.07 54840.47 88888.00 2013-06-06 00:47:51.500 157 12620.60 133.07 54840.45 88888.00 2013-06-06 00:47:51.625 157 12620.58 133.07 54840.45 88888.00 2013-06-06 00:47:51.750 157 12620.52 133.10 54840.43 88888.00 2013-06-06 00:47:51.875 157 12620.52 133.07 54840.43 88888.00 2013-06-06 00:47:52.000 157 12620.50 133.10 54840.40 88888.00 2013-06-06 00:47:52.125 157 12620.48 133.12 54840.43 88888.00 2013-06-06 00:47:52.250 157 12620.48 133.10 54840.45 88888.00 2013-06-06 00:47:52.375 157 12620.52 133.12 54840.45 88888.00 2013-06-06 00:47:52.500 157 12620.48 133.18 54840.47 88888.00 2013-06-06 00:47:52.625 157 12620.45 133.15 54840.47 88888.00 2013-06-06 00:47:52.750 157 12620.42 133.12 54840.45 88888.00 2013-06-06 00:47:52.875 157 12620.48 133.15 54840.47 88888.00 2013-06-06 00:47:53.000 157 12620.50 133.12 54840.45 88888.00 2013-06-06 00:47:53.125 157 12620.48 133.10 54840.45 88888.00 2013-06-06 00:47:53.250 157 12620.52 133.10 54840.47 88888.00 2013-06-06 00:47:53.375 157 12620.62 133.12 54840.50 88888.00 2013-06-06 00:47:53.500 157 12620.62 133.12 54840.50 88888.00 2013-06-06 00:47:53.625 157 12620.55 133.10 54840.45 88888.00 2013-06-06 00:47:53.750 157 12620.55 133.10 54840.47 88888.00 2013-06-06 00:47:53.875 157 12620.60 133.18 54840.47 88888.00 2013-06-06 00:47:54.000 157 12620.58 133.18 54840.47 88888.00 2013-06-06 00:47:54.125 157 12620.52 133.12 54840.47 88888.00 2013-06-06 00:47:54.250 157 12620.48 133.12 54840.47 88888.00 2013-06-06 00:47:54.375 157 12620.52 133.07 54840.43 88888.00 2013-06-06 00:47:54.500 157 12620.55 133.05 54840.40 88888.00 2013-06-06 00:47:54.625 157 12620.58 133.07 54840.43 88888.00 2013-06-06 00:47:54.750 157 12620.55 133.10 54840.45 88888.00 2013-06-06 00:47:54.875 157 12620.45 133.10 54840.45 88888.00 2013-06-06 00:47:55.000 157 12620.48 133.07 54840.43 88888.00 2013-06-06 00:47:55.125 157 12620.50 133.05 54840.43 88888.00 2013-06-06 00:47:55.250 157 12620.48 133.03 54840.43 88888.00 2013-06-06 00:47:55.375 157 12620.52 133.00 54840.43 88888.00 2013-06-06 00:47:55.500 157 12620.62 133.07 54840.45 88888.00 2013-06-06 00:47:55.625 157 12620.60 133.12 54840.45 88888.00 2013-06-06 00:47:55.750 157 12620.52 133.10 54840.45 88888.00 2013-06-06 00:47:55.875 157 12620.48 133.10 54840.47 88888.00 2013-06-06 00:47:56.000 157 12620.50 133.05 54840.45 88888.00 2013-06-06 00:47:56.125 157 12620.50 133.05 54840.45 88888.00 2013-06-06 00:47:56.250 157 12620.48 133.07 54840.47 88888.00 2013-06-06 00:47:56.375 157 12620.60 133.12 54840.47 88888.00 2013-06-06 00:47:56.500 157 12620.65 133.10 54840.43 88888.00 2013-06-06 00:47:56.625 157 12620.55 133.05 54840.40 88888.00 2013-06-06 00:47:56.750 157 12620.48 133.03 54840.45 88888.00 2013-06-06 00:47:56.875 157 12620.60 133.10 54840.53 88888.00 2013-06-06 00:47:57.000 157 12620.67 133.12 54840.47 88888.00 2013-06-06 00:47:57.125 157 12620.70 133.05 54840.45 88888.00 2013-06-06 00:47:57.250 157 12620.65 133.00 54840.43 88888.00 2013-06-06 00:47:57.375 157 12620.67 133.05 54840.45 88888.00 2013-06-06 00:47:57.500 157 12620.70 133.10 54840.50 88888.00 2013-06-06 00:47:57.625 157 12620.67 133.10 54840.45 88888.00 2013-06-06 00:47:57.750 157 12620.62 133.03 54840.45 88888.00 2013-06-06 00:47:57.875 157 12620.62 133.05 54840.47 88888.00 2013-06-06 00:47:58.000 157 12620.62 133.05 54840.45 88888.00 2013-06-06 00:47:58.125 157 12620.62 133.03 54840.47 88888.00 2013-06-06 00:47:58.250 157 12620.65 133.10 54840.50 88888.00 2013-06-06 00:47:58.375 157 12620.73 133.10 54840.47 88888.00 2013-06-06 00:47:58.500 157 12620.70 133.05 54840.47 88888.00 2013-06-06 00:47:58.625 157 12620.62 133.03 54840.45 88888.00 2013-06-06 00:47:58.750 157 12620.60 133.03 54840.43 88888.00 2013-06-06 00:47:58.875 157 12620.62 133.00 54840.40 88888.00 2013-06-06 00:47:59.000 157 12620.70 133.03 54840.40 88888.00 2013-06-06 00:47:59.125 157 12620.73 133.05 54840.45 88888.00 2013-06-06 00:47:59.250 157 12620.70 133.07 54840.45 88888.00 2013-06-06 00:47:59.375 157 12620.70 133.05 54840.45 88888.00 2013-06-06 00:47:59.500 157 12620.60 133.03 54840.45 88888.00 2013-06-06 00:47:59.625 157 12620.58 133.05 54840.43 88888.00 2013-06-06 00:47:59.750 157 12620.62 133.05 54840.45 88888.00 2013-06-06 00:47:59.875 157 12620.70 133.05 54840.45 88888.00 2013-06-06 00:48:00.000 157 12620.70 133.05 54840.45 88888.00 2013-06-06 00:48:00.125 157 12620.73 133.10 54840.50 88888.00 2013-06-06 00:48:00.250 157 12620.70 133.05 54840.45 88888.00 2013-06-06 00:48:00.375 157 12620.75 133.05 54840.47 88888.00 2013-06-06 00:48:00.500 157 12620.75 133.05 54840.47 88888.00 2013-06-06 00:48:00.625 157 12620.65 133.00 54840.43 88888.00 2013-06-06 00:48:00.750 157 12620.70 133.00 54840.43 88888.00 2013-06-06 00:48:00.875 157 12620.75 132.97 54840.40 88888.00 2013-06-06 00:48:01.000 157 12620.75 132.97 54840.43 88888.00 2013-06-06 00:48:01.125 157 12620.70 133.03 54840.50 88888.00 2013-06-06 00:48:01.250 157 12620.75 133.00 54840.43 88888.00 2013-06-06 00:48:01.375 157 12620.80 132.95 54840.40 88888.00 2013-06-06 00:48:01.500 157 12620.80 132.97 54840.43 88888.00 2013-06-06 00:48:01.625 157 12620.85 133.05 54840.50 88888.00 2013-06-06 00:48:01.750 157 12620.83 133.03 54840.50 88888.00 2013-06-06 00:48:01.875 157 12620.83 133.00 54840.47 88888.00 2013-06-06 00:48:02.000 157 12620.75 132.95 54840.43 88888.00 2013-06-06 00:48:02.125 157 12620.70 132.93 54840.38 88888.00 2013-06-06 00:48:02.250 157 12620.70 132.95 54840.43 88888.00 2013-06-06 00:48:02.375 157 12620.73 133.05 54840.45 88888.00 2013-06-06 00:48:02.500 157 12620.83 133.07 54840.47 88888.00 2013-06-06 00:48:02.625 157 12620.83 133.07 54840.47 88888.00 2013-06-06 00:48:02.750 157 12620.80 133.05 54840.47 88888.00 2013-06-06 00:48:02.875 157 12620.77 133.03 54840.45 88888.00 2013-06-06 00:48:03.000 157 12620.77 133.03 54840.45 88888.00 2013-06-06 00:48:03.125 157 12620.75 133.05 54840.47 88888.00 2013-06-06 00:48:03.250 157 12620.77 133.03 54840.45 88888.00 2013-06-06 00:48:03.375 157 12620.80 133.05 54840.47 88888.00 2013-06-06 00:48:03.500 157 12620.77 133.10 54840.50 88888.00 2013-06-06 00:48:03.625 157 12620.83 133.07 54840.50 88888.00 2013-06-06 00:48:03.750 157 12620.80 133.05 54840.47 88888.00 2013-06-06 00:48:03.875 157 12620.83 133.05 54840.45 88888.00 2013-06-06 00:48:04.000 157 12620.80 133.05 54840.45 88888.00 2013-06-06 00:48:04.125 157 12620.75 133.00 54840.45 88888.00 2013-06-06 00:48:04.250 157 12620.75 133.00 54840.45 88888.00 2013-06-06 00:48:04.375 157 12620.77 133.03 54840.45 88888.00 2013-06-06 00:48:04.500 157 12620.85 133.05 54840.45 88888.00 2013-06-06 00:48:04.625 157 12620.83 133.07 54840.50 88888.00 2013-06-06 00:48:04.750 157 12620.77 133.05 54840.50 88888.00 2013-06-06 00:48:04.875 157 12620.77 133.03 54840.47 88888.00 2013-06-06 00:48:05.000 157 12620.80 133.00 54840.43 88888.00 2013-06-06 00:48:05.125 157 12620.80 133.03 54840.45 88888.00 2013-06-06 00:48:05.250 157 12620.75 133.07 54840.47 88888.00 2013-06-06 00:48:05.375 157 12620.80 133.15 54840.47 88888.00 2013-06-06 00:48:05.500 157 12620.83 133.12 54840.45 88888.00 2013-06-06 00:48:05.625 157 12620.85 133.07 54840.43 88888.00 2013-06-06 00:48:05.750 157 12620.77 132.97 54840.43 88888.00 2013-06-06 00:48:05.875 157 12620.75 132.97 54840.43 88888.00 2013-06-06 00:48:06.000 157 12620.75 133.03 54840.45 88888.00 2013-06-06 00:48:06.125 157 12620.77 133.03 54840.45 88888.00 2013-06-06 00:48:06.250 157 12620.83 133.05 54840.45 88888.00 2013-06-06 00:48:06.375 157 12620.90 133.07 54840.43 88888.00 2013-06-06 00:48:06.500 157 12620.90 133.03 54840.45 88888.00 2013-06-06 00:48:06.625 157 12620.88 133.00 54840.43 88888.00 2013-06-06 00:48:06.750 157 12620.88 133.03 54840.43 88888.00 2013-06-06 00:48:06.875 157 12620.88 133.03 54840.43 88888.00 2013-06-06 00:48:07.000 157 12620.85 133.05 54840.45 88888.00 2013-06-06 00:48:07.125 157 12620.90 133.03 54840.43 88888.00 2013-06-06 00:48:07.250 157 12620.92 133.05 54840.43 88888.00 2013-06-06 00:48:07.375 157 12620.92 133.00 54840.40 88888.00 2013-06-06 00:48:07.500 157 12620.88 132.97 54840.45 88888.00 2013-06-06 00:48:07.625 157 12620.83 132.97 54840.47 88888.00 2013-06-06 00:48:07.750 157 12620.83 133.03 54840.50 88888.00 2013-06-06 00:48:07.875 157 12620.85 133.05 54840.50 88888.00 2013-06-06 00:48:08.000 157 12620.92 133.03 54840.43 88888.00 2013-06-06 00:48:08.125 157 12620.92 133.05 54840.47 88888.00 2013-06-06 00:48:08.250 157 12620.92 133.05 54840.47 88888.00 2013-06-06 00:48:08.375 157 12620.88 133.03 54840.45 88888.00 2013-06-06 00:48:08.500 157 12620.77 132.97 54840.43 88888.00 2013-06-06 00:48:08.625 157 12620.77 132.97 54840.43 88888.00 2013-06-06 00:48:08.750 157 12620.85 133.00 54840.43 88888.00 2013-06-06 00:48:08.875 157 12620.85 133.00 54840.45 88888.00 2013-06-06 00:48:09.000 157 12620.83 133.00 54840.45 88888.00 2013-06-06 00:48:09.125 157 12620.80 133.00 54840.45 88888.00 2013-06-06 00:48:09.250 157 12620.80 132.97 54840.47 88888.00 2013-06-06 00:48:09.375 157 12620.85 133.00 54840.45 88888.00 2013-06-06 00:48:09.500 157 12620.83 133.03 54840.50 88888.00 2013-06-06 00:48:09.625 157 12620.80 133.03 54840.45 88888.00 2013-06-06 00:48:09.750 157 12620.80 132.97 54840.45 88888.00 2013-06-06 00:48:09.875 157 12620.80 133.00 54840.45 88888.00 2013-06-06 00:48:10.000 157 12620.83 133.03 54840.47 88888.00 2013-06-06 00:48:10.125 157 12620.83 133.05 54840.50 88888.00 2013-06-06 00:48:10.250 157 12620.85 133.00 54840.50 88888.00 2013-06-06 00:48:10.375 157 12620.90 133.05 54840.53 88888.00 2013-06-06 00:48:10.500 157 12620.88 133.03 54840.50 88888.00 2013-06-06 00:48:10.625 157 12620.83 133.00 54840.45 88888.00 2013-06-06 00:48:10.750 157 12620.77 132.97 54840.43 88888.00 2013-06-06 00:48:10.875 157 12620.77 132.97 54840.38 88888.00 2013-06-06 00:48:11.000 157 12620.83 133.00 54840.43 88888.00 2013-06-06 00:48:11.125 157 12620.88 133.10 54840.50 88888.00 2013-06-06 00:48:11.250 157 12620.88 133.05 54840.47 88888.00 2013-06-06 00:48:11.375 157 12620.90 133.00 54840.43 88888.00 2013-06-06 00:48:11.500 157 12620.88 133.03 54840.45 88888.00 2013-06-06 00:48:11.625 157 12620.95 133.12 54840.47 88888.00 2013-06-06 00:48:11.750 157 12620.98 133.10 54840.47 88888.00 2013-06-06 00:48:11.875 157 12620.98 133.03 54840.45 88888.00 2013-06-06 00:48:12.000 157 12621.02 133.05 54840.47 88888.00 2013-06-06 00:48:12.125 157 12621.00 133.00 54840.45 88888.00 2013-06-06 00:48:12.250 157 12620.90 132.97 54840.43 88888.00 2013-06-06 00:48:12.375 157 12620.90 132.97 54840.43 88888.00 2013-06-06 00:48:12.500 157 12620.95 133.03 54840.43 88888.00 2013-06-06 00:48:12.625 157 12620.92 132.97 54840.43 88888.00 2013-06-06 00:48:12.750 157 12620.90 133.00 54840.43 88888.00 2013-06-06 00:48:12.875 157 12620.88 133.00 54840.43 88888.00 2013-06-06 00:48:13.000 157 12620.85 133.03 54840.43 88888.00 2013-06-06 00:48:13.125 157 12620.85 133.00 54840.43 88888.00 2013-06-06 00:48:13.250 157 12620.88 132.97 54840.43 88888.00 2013-06-06 00:48:13.375 157 12621.00 133.03 54840.40 88888.00 2013-06-06 00:48:13.500 157 12620.92 133.05 54840.45 88888.00 2013-06-06 00:48:13.625 157 12620.90 133.05 54840.50 88888.00 2013-06-06 00:48:13.750 157 12620.95 133.07 54840.45 88888.00 2013-06-06 00:48:13.875 157 12620.98 133.07 54840.47 88888.00 2013-06-06 00:48:14.000 157 12620.98 133.07 54840.45 88888.00 2013-06-06 00:48:14.125 157 12620.95 133.05 54840.43 88888.00 2013-06-06 00:48:14.250 157 12620.98 133.03 54840.45 88888.00 2013-06-06 00:48:14.375 157 12621.00 133.03 54840.47 88888.00 2013-06-06 00:48:14.500 157 12620.88 132.97 54840.45 88888.00 2013-06-06 00:48:14.625 157 12620.85 132.95 54840.45 88888.00 2013-06-06 00:48:14.750 157 12620.88 132.97 54840.45 88888.00 2013-06-06 00:48:14.875 157 12620.88 132.97 54840.43 88888.00 2013-06-06 00:48:15.000 157 12620.90 132.97 54840.43 88888.00 2013-06-06 00:48:15.125 157 12620.95 133.03 54840.40 88888.00 2013-06-06 00:48:15.250 157 12620.92 133.00 54840.40 88888.00 2013-06-06 00:48:15.375 157 12620.90 132.95 54840.35 88888.00 2013-06-06 00:48:15.500 157 12620.90 132.97 54840.38 88888.00 2013-06-06 00:48:15.625 157 12620.98 133.03 54840.43 88888.00 2013-06-06 00:48:15.750 157 12621.00 133.07 54840.47 88888.00 2013-06-06 00:48:15.875 157 12620.95 133.07 54840.45 88888.00 2013-06-06 00:48:16.000 157 12620.90 133.00 54840.40 88888.00 2013-06-06 00:48:16.125 157 12620.83 132.97 54840.40 88888.00 2013-06-06 00:48:16.250 157 12620.83 133.03 54840.43 88888.00 2013-06-06 00:48:16.375 157 12620.88 133.05 54840.43 88888.00 2013-06-06 00:48:16.500 157 12620.85 133.00 54840.40 88888.00 2013-06-06 00:48:16.625 157 12620.88 133.03 54840.43 88888.00 2013-06-06 00:48:16.750 157 12621.00 133.12 54840.47 88888.00 2013-06-06 00:48:16.875 157 12621.00 133.12 54840.45 88888.00 2013-06-06 00:48:17.000 157 12621.00 133.07 54840.43 88888.00 2013-06-06 00:48:17.125 157 12620.95 133.05 54840.43 88888.00 2013-06-06 00:48:17.250 157 12620.92 133.00 54840.43 88888.00 2013-06-06 00:48:17.375 157 12620.98 133.03 54840.43 88888.00 2013-06-06 00:48:17.500 157 12620.98 133.05 54840.43 88888.00 2013-06-06 00:48:17.625 157 12621.00 133.12 54840.45 88888.00 2013-06-06 00:48:17.750 157 12621.02 133.07 54840.45 88888.00 2013-06-06 00:48:17.875 157 12621.02 133.05 54840.45 88888.00 2013-06-06 00:48:18.000 157 12621.02 133.05 54840.47 88888.00 2013-06-06 00:48:18.125 157 12621.05 133.12 54840.47 88888.00 2013-06-06 00:48:18.250 157 12621.00 133.10 54840.47 88888.00 2013-06-06 00:48:18.375 157 12620.98 133.12 54840.50 88888.00 2013-06-06 00:48:18.500 157 12620.98 133.10 54840.45 88888.00 2013-06-06 00:48:18.625 157 12620.98 133.07 54840.43 88888.00 2013-06-06 00:48:18.750 157 12621.00 133.07 54840.40 88888.00 2013-06-06 00:48:18.875 157 12621.00 133.10 54840.45 88888.00 2013-06-06 00:48:19.000 157 12621.00 133.10 54840.45 88888.00 2013-06-06 00:48:19.125 157 12620.92 133.07 54840.43 88888.00 2013-06-06 00:48:19.250 157 12620.92 133.05 54840.43 88888.00 2013-06-06 00:48:19.375 157 12620.95 133.10 54840.43 88888.00 2013-06-06 00:48:19.500 157 12620.95 133.07 54840.43 88888.00 2013-06-06 00:48:19.625 157 12620.98 133.12 54840.43 88888.00 2013-06-06 00:48:19.750 157 12621.02 133.15 54840.43 88888.00 2013-06-06 00:48:19.875 157 12621.05 133.15 54840.45 88888.00 2013-06-06 00:48:20.000 157 12621.00 133.07 54840.38 88888.00 2013-06-06 00:48:20.125 157 12620.98 133.05 54840.35 88888.00 2013-06-06 00:48:20.250 157 12621.02 133.10 54840.40 88888.00 2013-06-06 00:48:20.375 157 12621.05 133.10 54840.40 88888.00 2013-06-06 00:48:20.500 157 12621.02 133.10 54840.40 88888.00 2013-06-06 00:48:20.625 157 12621.02 133.10 54840.40 88888.00 2013-06-06 00:48:20.750 157 12621.05 133.10 54840.43 88888.00 2013-06-06 00:48:20.875 157 12621.00 133.10 54840.40 88888.00 2013-06-06 00:48:21.000 157 12620.92 133.05 54840.40 88888.00 2013-06-06 00:48:21.125 157 12620.95 133.07 54840.43 88888.00 2013-06-06 00:48:21.250 157 12620.92 133.05 54840.40 88888.00 2013-06-06 00:48:21.375 157 12620.92 133.05 54840.40 88888.00 2013-06-06 00:48:21.500 157 12620.92 133.05 54840.40 88888.00 2013-06-06 00:48:21.625 157 12620.98 133.10 54840.43 88888.00 2013-06-06 00:48:21.750 157 12620.98 133.10 54840.45 88888.00 2013-06-06 00:48:21.875 157 12620.98 133.10 54840.40 88888.00 2013-06-06 00:48:22.000 157 12620.95 133.07 54840.40 88888.00 2013-06-06 00:48:22.125 157 12620.95 133.07 54840.40 88888.00 2013-06-06 00:48:22.250 157 12620.98 133.10 54840.43 88888.00 2013-06-06 00:48:22.375 157 12621.00 133.15 54840.45 88888.00 2013-06-06 00:48:22.500 157 12620.92 133.15 54840.43 88888.00 2013-06-06 00:48:22.625 157 12620.92 133.07 54840.38 88888.00 2013-06-06 00:48:22.750 157 12621.00 133.05 54840.38 88888.00 2013-06-06 00:48:22.875 157 12621.08 133.10 54840.43 88888.00 2013-06-06 00:48:23.000 157 12621.02 133.15 54840.40 88888.00 2013-06-06 00:48:23.125 157 12621.00 133.12 54840.43 88888.00 2013-06-06 00:48:23.250 157 12620.98 133.10 54840.43 88888.00 2013-06-06 00:48:23.375 157 12621.05 133.15 54840.43 88888.00 2013-06-06 00:48:23.500 157 12621.02 133.10 54840.40 88888.00 2013-06-06 00:48:23.625 157 12620.98 133.10 54840.38 88888.00 2013-06-06 00:48:23.750 157 12620.95 133.07 54840.40 88888.00 2013-06-06 00:48:23.875 157 12621.00 133.15 54840.38 88888.00 2013-06-06 00:48:24.000 157 12621.05 133.15 54840.35 88888.00 2013-06-06 00:48:24.125 157 12621.02 133.10 54840.35 88888.00 2013-06-06 00:48:24.250 157 12621.00 133.05 54840.32 88888.00 2013-06-06 00:48:24.375 157 12621.00 133.05 54840.32 88888.00 2013-06-06 00:48:24.500 157 12621.02 133.07 54840.38 88888.00 2013-06-06 00:48:24.625 157 12621.00 133.07 54840.38 88888.00 2013-06-06 00:48:24.750 157 12620.98 133.07 54840.38 88888.00 2013-06-06 00:48:24.875 157 12621.02 133.12 54840.40 88888.00 2013-06-06 00:48:25.000 157 12621.08 133.15 54840.40 88888.00 2013-06-06 00:48:25.125 157 12621.05 133.07 54840.38 88888.00 2013-06-06 00:48:25.250 157 12620.95 133.07 54840.40 88888.00 2013-06-06 00:48:25.375 157 12621.02 133.10 54840.43 88888.00 2013-06-06 00:48:25.500 157 12621.08 133.12 54840.40 88888.00 2013-06-06 00:48:25.625 157 12621.08 133.15 54840.43 88888.00 2013-06-06 00:48:25.750 157 12621.10 133.15 54840.40 88888.00 2013-06-06 00:48:25.875 157 12621.15 133.18 54840.40 88888.00 2013-06-06 00:48:26.000 157 12621.15 133.12 54840.38 88888.00 2013-06-06 00:48:26.125 157 12621.20 133.07 54840.35 88888.00 2013-06-06 00:48:26.250 157 12621.17 133.05 54840.35 88888.00 2013-06-06 00:48:26.375 157 12621.12 133.07 54840.38 88888.00 2013-06-06 00:48:26.500 157 12621.08 133.07 54840.43 88888.00 2013-06-06 00:48:26.625 157 12621.10 133.10 54840.43 88888.00 2013-06-06 00:48:26.750 157 12621.17 133.10 54840.43 88888.00 2013-06-06 00:48:26.875 157 12621.12 133.12 54840.40 88888.00 2013-06-06 00:48:27.000 157 12621.05 133.15 54840.40 88888.00 2013-06-06 00:48:27.125 157 12621.08 133.12 54840.43 88888.00 2013-06-06 00:48:27.250 157 12621.08 133.07 54840.35 88888.00 2013-06-06 00:48:27.375 157 12621.05 133.07 54840.35 88888.00 2013-06-06 00:48:27.500 157 12621.00 133.07 54840.35 88888.00 2013-06-06 00:48:27.625 157 12621.08 133.10 54840.40 88888.00 2013-06-06 00:48:27.750 157 12621.08 133.10 54840.45 88888.00 2013-06-06 00:48:27.875 157 12621.05 133.10 54840.43 88888.00 2013-06-06 00:48:28.000 157 12621.08 133.10 54840.43 88888.00 2013-06-06 00:48:28.125 157 12621.15 133.12 54840.43 88888.00 2013-06-06 00:48:28.250 157 12621.12 133.10 54840.40 88888.00 2013-06-06 00:48:28.375 157 12621.10 133.07 54840.38 88888.00 2013-06-06 00:48:28.500 157 12621.10 133.10 54840.43 88888.00 2013-06-06 00:48:28.625 157 12621.15 133.12 54840.40 88888.00 2013-06-06 00:48:28.750 157 12621.12 133.10 54840.38 88888.00 2013-06-06 00:48:28.875 157 12621.15 133.10 54840.38 88888.00 2013-06-06 00:48:29.000 157 12621.08 133.07 54840.35 88888.00 2013-06-06 00:48:29.125 157 12621.05 133.07 54840.38 88888.00 2013-06-06 00:48:29.250 157 12621.05 133.07 54840.40 88888.00 2013-06-06 00:48:29.375 157 12621.08 133.15 54840.43 88888.00 2013-06-06 00:48:29.500 157 12621.02 133.15 54840.43 88888.00 2013-06-06 00:48:29.625 157 12621.02 133.18 54840.45 88888.00 2013-06-06 00:48:29.750 157 12621.08 133.12 54840.40 88888.00 2013-06-06 00:48:29.875 157 12621.02 133.12 54840.40 88888.00 2013-06-06 00:48:30.000 157 12621.00 133.12 54840.40 88888.00 2013-06-06 00:48:30.125 157 12621.02 133.10 54840.40 88888.00 2013-06-06 00:48:30.250 157 12621.05 133.12 54840.40 88888.00 2013-06-06 00:48:30.375 157 12621.05 133.10 54840.40 88888.00 2013-06-06 00:48:30.500 157 12621.00 133.10 54840.35 88888.00 2013-06-06 00:48:30.625 157 12620.98 133.10 54840.35 88888.00 2013-06-06 00:48:30.750 157 12621.02 133.12 54840.35 88888.00 2013-06-06 00:48:30.875 157 12621.10 133.15 54840.40 88888.00 2013-06-06 00:48:31.000 157 12621.12 133.12 54840.43 88888.00 2013-06-06 00:48:31.125 157 12621.25 133.30 54840.55 88888.00 2013-06-06 00:48:31.250 157 12621.27 133.25 54840.47 88888.00 2013-06-06 00:48:31.375 157 12621.12 133.20 54840.43 88888.00 2013-06-06 00:48:31.500 157 12621.02 133.12 54840.43 88888.00 2013-06-06 00:48:31.625 157 12621.08 133.18 54840.43 88888.00 2013-06-06 00:48:31.750 157 12621.08 133.18 54840.40 88888.00 2013-06-06 00:48:31.875 157 12621.08 133.18 54840.43 88888.00 2013-06-06 00:48:32.000 157 12621.05 133.15 54840.43 88888.00 2013-06-06 00:48:32.125 157 12621.08 133.12 54840.43 88888.00 2013-06-06 00:48:32.250 157 12621.12 133.12 54840.43 88888.00 2013-06-06 00:48:32.375 157 12621.12 133.15 54840.40 88888.00 2013-06-06 00:48:32.500 157 12621.15 133.18 54840.43 88888.00 2013-06-06 00:48:32.625 157 12621.15 133.15 54840.40 88888.00 2013-06-06 00:48:32.750 157 12621.12 133.18 54840.43 88888.00 2013-06-06 00:48:32.875 157 12621.15 133.20 54840.47 88888.00 2013-06-06 00:48:33.000 157 12621.12 133.18 54840.43 88888.00 2013-06-06 00:48:33.125 157 12621.12 133.12 54840.38 88888.00 2013-06-06 00:48:33.250 157 12621.12 133.15 54840.40 88888.00 2013-06-06 00:48:33.375 157 12621.17 133.18 54840.40 88888.00 2013-06-06 00:48:33.500 157 12621.23 133.15 54840.38 88888.00 2013-06-06 00:48:33.625 157 12621.27 133.15 54840.35 88888.00 2013-06-06 00:48:33.750 157 12621.30 133.20 54840.40 88888.00 2013-06-06 00:48:33.875 157 12621.30 133.20 54840.43 88888.00 2013-06-06 00:48:34.000 157 12621.27 133.15 54840.40 88888.00 2013-06-06 00:48:34.125 157 12621.27 133.12 54840.40 88888.00 2013-06-06 00:48:34.250 157 12621.25 133.15 54840.38 88888.00 2013-06-06 00:48:34.375 157 12621.17 133.15 54840.38 88888.00 2013-06-06 00:48:34.500 157 12621.15 133.18 54840.38 88888.00 2013-06-06 00:48:34.625 157 12621.15 133.20 54840.40 88888.00 2013-06-06 00:48:34.750 157 12621.12 133.20 54840.43 88888.00 2013-06-06 00:48:34.875 157 12621.15 133.15 54840.38 88888.00 2013-06-06 00:48:35.000 157 12621.20 133.18 54840.38 88888.00 2013-06-06 00:48:35.125 157 12621.23 133.20 54840.38 88888.00 2013-06-06 00:48:35.250 157 12621.12 133.12 54840.32 88888.00 2013-06-06 00:48:35.375 157 12621.17 133.18 54840.32 88888.00 2013-06-06 00:48:35.500 157 12621.23 133.20 54840.35 88888.00 2013-06-06 00:48:35.625 157 12621.23 133.18 54840.35 88888.00 2013-06-06 00:48:35.750 157 12621.20 133.15 54840.35 88888.00 2013-06-06 00:48:35.875 157 12621.15 133.15 54840.35 88888.00 2013-06-06 00:48:36.000 157 12621.20 133.15 54840.35 88888.00 2013-06-06 00:48:36.125 157 12621.23 133.18 54840.35 88888.00 2013-06-06 00:48:36.250 157 12621.30 133.18 54840.38 88888.00 2013-06-06 00:48:36.375 157 12621.33 133.20 54840.38 88888.00 2013-06-06 00:48:36.500 157 12621.27 133.22 54840.40 88888.00 2013-06-06 00:48:36.625 157 12621.23 133.22 54840.38 88888.00 2013-06-06 00:48:36.750 157 12621.27 133.22 54840.38 88888.00 2013-06-06 00:48:36.875 157 12621.33 133.25 54840.38 88888.00 2013-06-06 00:48:37.000 157 12621.35 133.28 54840.38 88888.00 2013-06-06 00:48:37.125 157 12621.33 133.22 54840.35 88888.00 2013-06-06 00:48:37.250 157 12621.30 133.22 54840.38 88888.00 2013-06-06 00:48:37.375 157 12621.30 133.22 54840.32 88888.00 2013-06-06 00:48:37.500 157 12621.25 133.20 54840.30 88888.00 2013-06-06 00:48:37.625 157 12621.23 133.25 54840.35 88888.00 2013-06-06 00:48:37.750 157 12621.23 133.22 54840.38 88888.00 2013-06-06 00:48:37.875 157 12621.27 133.22 54840.40 88888.00 2013-06-06 00:48:38.000 157 12621.30 133.25 54840.40 88888.00 2013-06-06 00:48:38.125 157 12621.30 133.22 54840.38 88888.00 2013-06-06 00:48:38.250 157 12621.30 133.18 54840.38 88888.00 2013-06-06 00:48:38.375 157 12621.33 133.18 54840.35 88888.00 2013-06-06 00:48:38.500 157 12621.38 133.20 54840.38 88888.00 2013-06-06 00:48:38.625 157 12621.40 133.25 54840.40 88888.00 2013-06-06 00:48:38.750 157 12621.38 133.28 54840.40 88888.00 2013-06-06 00:48:38.875 157 12621.33 133.30 54840.40 88888.00 2013-06-06 00:48:39.000 157 12621.35 133.25 54840.40 88888.00 2013-06-06 00:48:39.125 157 12621.38 133.22 54840.38 88888.00 2013-06-06 00:48:39.250 157 12621.35 133.20 54840.35 88888.00 2013-06-06 00:48:39.375 157 12621.40 133.28 54840.40 88888.00 2013-06-06 00:48:39.500 157 12621.38 133.25 54840.40 88888.00 2013-06-06 00:48:39.625 157 12621.33 133.25 54840.40 88888.00 2013-06-06 00:48:39.750 157 12621.33 133.25 54840.43 88888.00 2013-06-06 00:48:39.875 157 12621.30 133.25 54840.43 88888.00 2013-06-06 00:48:40.000 157 12621.27 133.20 54840.38 88888.00 2013-06-06 00:48:40.125 157 12621.27 133.20 54840.32 88888.00 2013-06-06 00:48:40.250 157 12621.23 133.12 54840.30 88888.00 2013-06-06 00:48:40.375 157 12621.30 133.15 54840.32 88888.00 2013-06-06 00:48:40.500 157 12621.38 133.18 54840.35 88888.00 2013-06-06 00:48:40.625 157 12621.35 133.20 54840.38 88888.00 2013-06-06 00:48:40.750 157 12621.38 133.20 54840.35 88888.00 2013-06-06 00:48:40.875 157 12621.45 133.25 54840.38 88888.00 2013-06-06 00:48:41.000 157 12621.45 133.28 54840.38 88888.00 2013-06-06 00:48:41.125 157 12621.48 133.28 54840.40 88888.00 2013-06-06 00:48:41.250 157 12621.48 133.25 54840.40 88888.00 2013-06-06 00:48:41.375 157 12621.52 133.25 54840.35 88888.00 2013-06-06 00:48:41.500 157 12621.52 133.22 54840.35 88888.00 2013-06-06 00:48:41.625 157 12621.50 133.25 54840.35 88888.00 2013-06-06 00:48:41.750 157 12621.48 133.25 54840.32 88888.00 2013-06-06 00:48:41.875 157 12621.50 133.22 54840.38 88888.00 2013-06-06 00:48:42.000 157 12621.48 133.20 54840.30 88888.00 2013-06-06 00:48:42.125 157 12621.42 133.20 54840.30 88888.00 2013-06-06 00:48:42.250 157 12621.45 133.25 54840.38 88888.00 2013-06-06 00:48:42.375 157 12621.52 133.28 54840.38 88888.00 2013-06-06 00:48:42.500 157 12621.48 133.28 54840.35 88888.00 2013-06-06 00:48:42.625 157 12621.45 133.22 54840.30 88888.00 2013-06-06 00:48:42.750 157 12621.35 133.18 54840.30 88888.00 2013-06-06 00:48:42.875 157 12621.35 133.18 54840.35 88888.00 2013-06-06 00:48:43.000 157 12621.42 133.22 54840.35 88888.00 2013-06-06 00:48:43.125 157 12621.50 133.28 54840.38 88888.00 2013-06-06 00:48:43.250 157 12621.48 133.22 54840.32 88888.00 2013-06-06 00:48:43.375 157 12621.52 133.20 54840.32 88888.00 2013-06-06 00:48:43.500 157 12621.45 133.22 54840.35 88888.00 2013-06-06 00:48:43.625 157 12621.48 133.28 54840.38 88888.00 2013-06-06 00:48:43.750 157 12621.50 133.25 54840.38 88888.00 2013-06-06 00:48:43.875 157 12621.50 133.20 54840.32 88888.00 2013-06-06 00:48:44.000 157 12621.52 133.20 54840.35 88888.00 2013-06-06 00:48:44.125 157 12621.55 133.22 54840.38 88888.00 2013-06-06 00:48:44.250 157 12621.55 133.22 54840.35 88888.00 2013-06-06 00:48:44.375 157 12621.55 133.28 54840.38 88888.00 2013-06-06 00:48:44.500 157 12621.58 133.28 54840.40 88888.00 2013-06-06 00:48:44.625 157 12621.58 133.25 54840.32 88888.00 2013-06-06 00:48:44.750 157 12621.50 133.22 54840.30 88888.00 2013-06-06 00:48:44.875 157 12621.52 133.25 54840.30 88888.00 2013-06-06 00:48:45.000 157 12621.55 133.22 54840.32 88888.00 2013-06-06 00:48:45.125 157 12621.62 133.25 54840.38 88888.00 2013-06-06 00:48:45.250 157 12621.65 133.28 54840.40 88888.00 2013-06-06 00:48:45.375 157 12621.58 133.22 54840.35 88888.00 2013-06-06 00:48:45.500 157 12621.58 133.25 54840.30 88888.00 2013-06-06 00:48:45.625 157 12621.60 133.28 54840.35 88888.00 2013-06-06 00:48:45.750 157 12621.60 133.25 54840.35 88888.00 2013-06-06 00:48:45.875 157 12621.60 133.25 54840.38 88888.00 2013-06-06 00:48:46.000 157 12621.55 133.30 54840.38 88888.00 2013-06-06 00:48:46.125 157 12621.60 133.30 54840.40 88888.00 2013-06-06 00:48:46.250 157 12621.60 133.30 54840.38 88888.00 2013-06-06 00:48:46.375 157 12621.58 133.28 54840.38 88888.00 2013-06-06 00:48:46.500 157 12621.65 133.25 54840.35 88888.00 2013-06-06 00:48:46.625 157 12621.70 133.28 54840.38 88888.00 2013-06-06 00:48:46.750 157 12621.65 133.32 54840.40 88888.00 2013-06-06 00:48:46.875 157 12621.60 133.25 54840.35 88888.00 2013-06-06 00:48:47.000 157 12621.58 133.25 54840.32 88888.00 2013-06-06 00:48:47.125 157 12621.60 133.28 54840.38 88888.00 2013-06-06 00:48:47.250 157 12621.60 133.25 54840.40 88888.00 2013-06-06 00:48:47.375 157 12621.60 133.22 54840.38 88888.00 2013-06-06 00:48:47.500 157 12621.58 133.22 54840.35 88888.00 2013-06-06 00:48:47.625 157 12621.65 133.25 54840.38 88888.00 2013-06-06 00:48:47.750 157 12621.70 133.28 54840.40 88888.00 2013-06-06 00:48:47.875 157 12621.70 133.32 54840.40 88888.00 2013-06-06 00:48:48.000 157 12621.62 133.28 54840.32 88888.00 2013-06-06 00:48:48.125 157 12621.60 133.28 54840.32 88888.00 2013-06-06 00:48:48.250 157 12621.55 133.25 54840.35 88888.00 2013-06-06 00:48:48.375 157 12621.60 133.30 54840.38 88888.00 2013-06-06 00:48:48.500 157 12621.67 133.32 54840.38 88888.00 2013-06-06 00:48:48.625 157 12621.73 133.30 54840.35 88888.00 2013-06-06 00:48:48.750 157 12621.73 133.28 54840.35 88888.00 2013-06-06 00:48:48.875 157 12621.65 133.28 54840.32 88888.00 2013-06-06 00:48:49.000 157 12621.62 133.22 54840.30 88888.00 2013-06-06 00:48:49.125 157 12621.65 133.28 54840.35 88888.00 2013-06-06 00:48:49.250 157 12621.73 133.35 54840.40 88888.00 2013-06-06 00:48:49.375 157 12621.67 133.32 54840.35 88888.00 2013-06-06 00:48:49.500 157 12621.58 133.22 54840.32 88888.00 2013-06-06 00:48:49.625 157 12621.58 133.28 54840.32 88888.00 2013-06-06 00:48:49.750 157 12621.65 133.28 54840.35 88888.00 2013-06-06 00:48:49.875 157 12621.73 133.28 54840.35 88888.00 2013-06-06 00:48:50.000 157 12621.73 133.28 54840.35 88888.00 2013-06-06 00:48:50.125 157 12621.67 133.30 54840.38 88888.00 2013-06-06 00:48:50.250 157 12621.67 133.32 54840.40 88888.00 2013-06-06 00:48:50.375 157 12621.73 133.32 54840.40 88888.00 2013-06-06 00:48:50.500 157 12621.70 133.30 54840.40 88888.00 2013-06-06 00:48:50.625 157 12621.65 133.30 54840.35 88888.00 2013-06-06 00:48:50.750 157 12621.60 133.30 54840.35 88888.00 2013-06-06 00:48:50.875 157 12621.60 133.30 54840.35 88888.00 2013-06-06 00:48:51.000 157 12621.65 133.28 54840.30 88888.00 2013-06-06 00:48:51.125 157 12621.70 133.32 54840.35 88888.00 2013-06-06 00:48:51.250 157 12621.73 133.38 54840.38 88888.00 2013-06-06 00:48:51.375 157 12621.67 133.32 54840.35 88888.00 2013-06-06 00:48:51.500 157 12621.70 133.30 54840.35 88888.00 2013-06-06 00:48:51.625 157 12621.70 133.32 54840.30 88888.00 2013-06-06 00:48:51.750 157 12621.67 133.35 54840.30 88888.00 2013-06-06 00:48:51.875 157 12621.67 133.32 54840.32 88888.00 2013-06-06 00:48:52.000 157 12621.62 133.30 54840.32 88888.00 2013-06-06 00:48:52.125 157 12621.60 133.25 54840.30 88888.00 2013-06-06 00:48:52.250 157 12621.60 133.22 54840.30 88888.00 2013-06-06 00:48:52.375 157 12621.65 133.28 54840.32 88888.00 2013-06-06 00:48:52.500 157 12621.73 133.30 54840.32 88888.00 2013-06-06 00:48:52.625 157 12621.75 133.30 54840.32 88888.00 2013-06-06 00:48:52.750 157 12621.67 133.32 54840.32 88888.00 2013-06-06 00:48:52.875 157 12621.70 133.28 54840.28 88888.00 2013-06-06 00:48:53.000 157 12621.67 133.22 54840.25 88888.00 2013-06-06 00:48:53.125 157 12621.70 133.22 54840.30 88888.00 2013-06-06 00:48:53.250 157 12621.75 133.28 54840.35 88888.00 2013-06-06 00:48:53.375 157 12621.73 133.28 54840.32 88888.00 2013-06-06 00:48:53.500 157 12621.70 133.25 54840.30 88888.00 2013-06-06 00:48:53.625 157 12621.70 133.22 54840.28 88888.00 2013-06-06 00:48:53.750 157 12621.70 133.25 54840.28 88888.00 2013-06-06 00:48:53.875 157 12621.65 133.30 54840.30 88888.00 2013-06-06 00:48:54.000 157 12621.62 133.32 54840.30 88888.00 2013-06-06 00:48:54.125 157 12621.67 133.28 54840.28 88888.00 2013-06-06 00:48:54.250 157 12621.67 133.22 54840.28 88888.00 2013-06-06 00:48:54.375 157 12621.65 133.25 54840.30 88888.00 2013-06-06 00:48:54.500 157 12621.65 133.28 54840.30 88888.00 2013-06-06 00:48:54.625 157 12621.65 133.28 54840.30 88888.00 2013-06-06 00:48:54.750 157 12621.60 133.30 54840.30 88888.00 2013-06-06 00:48:54.875 157 12621.58 133.32 54840.30 88888.00 2013-06-06 00:48:55.000 157 12621.60 133.30 54840.32 88888.00 2013-06-06 00:48:55.125 157 12621.67 133.35 54840.32 88888.00 2013-06-06 00:48:55.250 157 12621.65 133.30 54840.30 88888.00 2013-06-06 00:48:55.375 157 12621.65 133.30 54840.30 88888.00 2013-06-06 00:48:55.500 157 12621.65 133.30 54840.32 88888.00 2013-06-06 00:48:55.625 157 12621.70 133.35 54840.35 88888.00 2013-06-06 00:48:55.750 157 12621.70 133.32 54840.32 88888.00 2013-06-06 00:48:55.875 157 12621.67 133.32 54840.35 88888.00 2013-06-06 00:48:56.000 157 12621.70 133.32 54840.32 88888.00 2013-06-06 00:48:56.125 157 12621.67 133.32 54840.35 88888.00 2013-06-06 00:48:56.250 157 12621.65 133.32 54840.32 88888.00 2013-06-06 00:48:56.375 157 12621.67 133.30 54840.32 88888.00 2013-06-06 00:48:56.500 157 12621.67 133.28 54840.30 88888.00 2013-06-06 00:48:56.625 157 12621.62 133.30 54840.32 88888.00 2013-06-06 00:48:56.750 157 12621.62 133.30 54840.32 88888.00 2013-06-06 00:48:56.875 157 12621.67 133.30 54840.30 88888.00 2013-06-06 00:48:57.000 157 12621.70 133.30 54840.28 88888.00 2013-06-06 00:48:57.125 157 12621.65 133.30 54840.28 88888.00 2013-06-06 00:48:57.250 157 12621.65 133.30 54840.28 88888.00 2013-06-06 00:48:57.375 157 12621.70 133.30 54840.28 88888.00 2013-06-06 00:48:57.500 157 12621.67 133.32 54840.28 88888.00 2013-06-06 00:48:57.625 157 12621.67 133.35 54840.30 88888.00 2013-06-06 00:48:57.750 157 12621.62 133.32 54840.28 88888.00 2013-06-06 00:48:57.875 157 12621.62 133.30 54840.28 88888.00 2013-06-06 00:48:58.000 157 12621.70 133.30 54840.30 88888.00 2013-06-06 00:48:58.125 157 12621.75 133.35 54840.32 88888.00 2013-06-06 00:48:58.250 157 12621.73 133.32 54840.30 88888.00 2013-06-06 00:48:58.375 157 12621.77 133.32 54840.32 88888.00 2013-06-06 00:48:58.500 157 12621.83 133.35 54840.32 88888.00 2013-06-06 00:48:58.625 157 12621.83 133.32 54840.32 88888.00 2013-06-06 00:48:58.750 157 12621.73 133.32 54840.28 88888.00 2013-06-06 00:48:58.875 157 12621.75 133.32 54840.28 88888.00 2013-06-06 00:48:59.000 157 12621.85 133.32 54840.28 88888.00 2013-06-06 00:48:59.125 157 12621.80 133.30 54840.28 88888.00 2013-06-06 00:48:59.250 157 12621.75 133.30 54840.30 88888.00 2013-06-06 00:48:59.375 157 12621.80 133.32 54840.30 88888.00 2013-06-06 00:48:59.500 157 12621.75 133.30 54840.28 88888.00 2013-06-06 00:48:59.625 157 12621.75 133.32 54840.28 88888.00 2013-06-06 00:48:59.750 157 12621.75 133.32 54840.30 88888.00 2013-06-06 00:48:59.875 157 12621.75 133.32 54840.30 88888.00 2013-06-06 00:49:00.000 157 12621.77 133.38 54840.30 88888.00 2013-06-06 00:49:00.125 157 12621.80 133.40 54840.32 88888.00 2013-06-06 00:49:00.250 157 12621.80 133.38 54840.32 88888.00 2013-06-06 00:49:00.375 157 12621.83 133.40 54840.32 88888.00 2013-06-06 00:49:00.500 157 12621.83 133.43 54840.32 88888.00 2013-06-06 00:49:00.625 157 12621.85 133.40 54840.32 88888.00 2013-06-06 00:49:00.750 157 12621.95 133.35 54840.32 88888.00 2013-06-06 00:49:00.875 157 12622.02 133.35 54840.30 88888.00 2013-06-06 00:49:01.000 157 12622.02 133.38 54840.30 88888.00 2013-06-06 00:49:01.125 157 12622.00 133.38 54840.30 88888.00 2013-06-06 00:49:01.250 157 12622.00 133.38 54840.30 88888.00 2013-06-06 00:49:01.375 157 12622.00 133.43 54840.32 88888.00 2013-06-06 00:49:01.500 157 12621.95 133.43 54840.32 88888.00 2013-06-06 00:49:01.625 157 12621.88 133.40 54840.30 88888.00 2013-06-06 00:49:01.750 157 12621.92 133.38 54840.28 88888.00 2013-06-06 00:49:01.875 157 12621.95 133.40 54840.28 88888.00 2013-06-06 00:49:02.000 157 12622.00 133.40 54840.28 88888.00 2013-06-06 00:49:02.125 157 12622.05 133.38 54840.30 88888.00 2013-06-06 00:49:02.250 157 12621.95 133.38 54840.32 88888.00 2013-06-06 00:49:02.375 157 12621.98 133.38 54840.32 88888.00 2013-06-06 00:49:02.500 157 12622.00 133.35 54840.32 88888.00 2013-06-06 00:49:02.625 157 12622.02 133.38 54840.32 88888.00 2013-06-06 00:49:02.750 157 12621.98 133.38 54840.30 88888.00 2013-06-06 00:49:02.875 157 12621.98 133.32 54840.32 88888.00 2013-06-06 00:49:03.000 157 12622.00 133.35 54840.32 88888.00 2013-06-06 00:49:03.125 157 12621.98 133.32 54840.32 88888.00 2013-06-06 00:49:03.250 157 12621.95 133.35 54840.38 88888.00 2013-06-06 00:49:03.375 157 12621.90 133.32 54840.32 88888.00 2013-06-06 00:49:03.500 157 12621.92 133.35 54840.32 88888.00 2013-06-06 00:49:03.625 157 12621.95 133.38 54840.35 88888.00 2013-06-06 00:49:03.750 157 12621.95 133.38 54840.30 88888.00 2013-06-06 00:49:03.875 157 12622.02 133.35 54840.32 88888.00 2013-06-06 00:49:04.000 157 12622.05 133.38 54840.32 88888.00 2013-06-06 00:49:04.125 157 12622.05 133.32 54840.35 88888.00 2013-06-06 00:49:04.250 157 12622.00 133.25 54840.35 88888.00 2013-06-06 00:49:04.375 157 12622.00 133.32 54840.32 88888.00 2013-06-06 00:49:04.500 157 12622.00 133.35 54840.30 88888.00 2013-06-06 00:49:04.625 157 12621.95 133.32 54840.28 88888.00 2013-06-06 00:49:04.750 157 12621.85 133.35 54840.32 88888.00 2013-06-06 00:49:04.875 157 12621.88 133.38 54840.32 88888.00 2013-06-06 00:49:05.000 157 12621.90 133.32 54840.28 88888.00 2013-06-06 00:49:05.125 157 12621.90 133.32 54840.30 88888.00 2013-06-06 00:49:05.250 157 12621.92 133.35 54840.35 88888.00 2013-06-06 00:49:05.375 157 12621.98 133.38 54840.35 88888.00 2013-06-06 00:49:05.500 157 12621.95 133.35 54840.30 88888.00 2013-06-06 00:49:05.625 157 12621.88 133.32 54840.30 88888.00 2013-06-06 00:49:05.750 157 12621.80 133.30 54840.28 88888.00 2013-06-06 00:49:05.875 157 12621.83 133.35 54840.32 88888.00 2013-06-06 00:49:06.000 157 12621.88 133.35 54840.30 88888.00 2013-06-06 00:49:06.125 157 12621.90 133.32 54840.30 88888.00 2013-06-06 00:49:06.250 157 12621.92 133.28 54840.30 88888.00 2013-06-06 00:49:06.375 157 12621.90 133.25 54840.28 88888.00 2013-06-06 00:49:06.500 157 12621.95 133.28 54840.28 88888.00 2013-06-06 00:49:06.625 157 12622.02 133.32 54840.30 88888.00 2013-06-06 00:49:06.750 157 12622.02 133.32 54840.32 88888.00 2013-06-06 00:49:06.875 157 12622.05 133.35 54840.30 88888.00 2013-06-06 00:49:07.000 157 12622.08 133.38 54840.35 88888.00 2013-06-06 00:49:07.125 157 12622.05 133.43 54840.35 88888.00 2013-06-06 00:49:07.250 157 12621.95 133.35 54840.35 88888.00 2013-06-06 00:49:07.375 157 12621.98 133.40 54840.32 88888.00 2013-06-06 00:49:07.500 157 12622.05 133.38 54840.30 88888.00 2013-06-06 00:49:07.625 157 12622.05 133.35 54840.30 88888.00 2013-06-06 00:49:07.750 157 12622.00 133.35 54840.28 88888.00 2013-06-06 00:49:07.875 157 12621.98 133.35 54840.30 88888.00 2013-06-06 00:49:08.000 157 12621.95 133.32 54840.30 88888.00 2013-06-06 00:49:08.125 157 12621.98 133.30 54840.32 88888.00 2013-06-06 00:49:08.250 157 12622.00 133.30 54840.35 88888.00 2013-06-06 00:49:08.375 157 12622.05 133.35 54840.38 88888.00 2013-06-06 00:49:08.500 157 12622.10 133.38 54840.38 88888.00 2013-06-06 00:49:08.625 157 12622.05 133.35 54840.35 88888.00 2013-06-06 00:49:08.750 157 12622.02 133.35 54840.38 88888.00 2013-06-06 00:49:08.875 157 12621.95 133.32 54840.30 88888.00 2013-06-06 00:49:09.000 157 12621.90 133.35 54840.32 88888.00 2013-06-06 00:49:09.125 157 12621.95 133.35 54840.35 88888.00 2013-06-06 00:49:09.250 157 12621.95 133.30 54840.35 88888.00 2013-06-06 00:49:09.375 157 12622.05 133.43 54840.35 88888.00 2013-06-06 00:49:09.500 157 12622.10 133.45 54840.35 88888.00 2013-06-06 00:49:09.625 157 12622.15 133.38 54840.30 88888.00 2013-06-06 00:49:09.750 157 12622.10 133.35 54840.30 88888.00 2013-06-06 00:49:09.875 157 12622.00 133.35 54840.30 88888.00 2013-06-06 00:49:10.000 157 12621.92 133.32 54840.30 88888.00 2013-06-06 00:49:10.125 157 12621.92 133.32 54840.35 88888.00 2013-06-06 00:49:10.250 157 12621.85 133.30 54840.30 88888.00 2013-06-06 00:49:10.375 157 12621.80 133.25 54840.25 88888.00 2013-06-06 00:49:10.500 157 12621.85 133.30 54840.30 88888.00 2013-06-06 00:49:10.625 157 12621.88 133.32 54840.32 88888.00 2013-06-06 00:49:10.750 157 12621.95 133.35 54840.35 88888.00 2013-06-06 00:49:10.875 157 12621.98 133.38 54840.38 88888.00 2013-06-06 00:49:11.000 157 12621.98 133.38 54840.35 88888.00 2013-06-06 00:49:11.125 157 12621.98 133.38 54840.35 88888.00 2013-06-06 00:49:11.250 157 12622.08 133.35 54840.35 88888.00 2013-06-06 00:49:11.375 157 12622.08 133.30 54840.32 88888.00 2013-06-06 00:49:11.500 157 12622.02 133.30 54840.30 88888.00 2013-06-06 00:49:11.625 157 12622.05 133.30 54840.28 88888.00 2013-06-06 00:49:11.750 157 12622.05 133.35 54840.32 88888.00 2013-06-06 00:49:11.875 157 12622.05 133.35 54840.32 88888.00 2013-06-06 00:49:12.000 157 12622.02 133.38 54840.35 88888.00 2013-06-06 00:49:12.125 157 12621.98 133.43 54840.35 88888.00 2013-06-06 00:49:12.250 157 12621.98 133.35 54840.32 88888.00 2013-06-06 00:49:12.375 157 12622.05 133.35 54840.35 88888.00 2013-06-06 00:49:12.500 157 12622.00 133.32 54840.30 88888.00 2013-06-06 00:49:12.625 157 12622.00 133.35 54840.35 88888.00 2013-06-06 00:49:12.750 157 12622.05 133.38 54840.38 88888.00 2013-06-06 00:49:12.875 157 12622.05 133.38 54840.32 88888.00 2013-06-06 00:49:13.000 157 12622.10 133.40 54840.32 88888.00 2013-06-06 00:49:13.125 157 12622.10 133.40 54840.32 88888.00 2013-06-06 00:49:13.250 157 12621.95 133.32 54840.32 88888.00 2013-06-06 00:49:13.375 157 12622.02 133.35 54840.35 88888.00 2013-06-06 00:49:13.500 157 12622.05 133.40 54840.35 88888.00 2013-06-06 00:49:13.625 157 12622.08 133.40 54840.30 88888.00 2013-06-06 00:49:13.750 157 12622.00 133.32 54840.30 88888.00 2013-06-06 00:49:13.875 157 12621.95 133.35 54840.32 88888.00 2013-06-06 00:49:14.000 157 12622.08 133.38 54840.32 88888.00 2013-06-06 00:49:14.125 157 12622.05 133.35 54840.32 88888.00 2013-06-06 00:49:14.250 157 12621.95 133.32 54840.32 88888.00 2013-06-06 00:49:14.375 157 12621.98 133.35 54840.32 88888.00 2013-06-06 00:49:14.500 157 12622.05 133.38 54840.32 88888.00 2013-06-06 00:49:14.625 157 12622.12 133.38 54840.32 88888.00 2013-06-06 00:49:14.750 157 12622.10 133.38 54840.35 88888.00 2013-06-06 00:49:14.875 157 12622.15 133.35 54840.32 88888.00 2013-06-06 00:49:15.000 157 12622.12 133.32 54840.30 88888.00 2013-06-06 00:49:15.125 157 12622.05 133.32 54840.30 88888.00 2013-06-06 00:49:15.250 157 12622.00 133.32 54840.35 88888.00 2013-06-06 00:49:15.375 157 12622.00 133.30 54840.30 88888.00 2013-06-06 00:49:15.500 157 12622.05 133.28 54840.30 88888.00 2013-06-06 00:49:15.625 157 12622.10 133.30 54840.30 88888.00 2013-06-06 00:49:15.750 157 12622.08 133.32 54840.30 88888.00 2013-06-06 00:49:15.875 157 12622.00 133.35 54840.32 88888.00 2013-06-06 00:49:16.000 157 12621.95 133.35 54840.32 88888.00 2013-06-06 00:49:16.125 157 12621.95 133.35 54840.32 88888.00 2013-06-06 00:49:16.250 157 12622.05 133.35 54840.32 88888.00 2013-06-06 00:49:16.375 157 12622.12 133.38 54840.38 88888.00 2013-06-06 00:49:16.500 157 12622.08 133.35 54840.32 88888.00 2013-06-06 00:49:16.625 157 12622.02 133.35 54840.32 88888.00 2013-06-06 00:49:16.750 157 12622.02 133.35 54840.30 88888.00 2013-06-06 00:49:16.875 157 12622.05 133.35 54840.30 88888.00 2013-06-06 00:49:17.000 157 12622.00 133.35 54840.32 88888.00 2013-06-06 00:49:17.125 157 12622.10 133.38 54840.35 88888.00 2013-06-06 00:49:17.250 157 12622.10 133.35 54840.32 88888.00 2013-06-06 00:49:17.375 157 12622.12 133.38 54840.32 88888.00 2013-06-06 00:49:17.500 157 12622.10 133.40 54840.32 88888.00 2013-06-06 00:49:17.625 157 12622.08 133.40 54840.32 88888.00 2013-06-06 00:49:17.750 157 12622.08 133.43 54840.35 88888.00 2013-06-06 00:49:17.875 157 12622.05 133.45 54840.38 88888.00 2013-06-06 00:49:18.000 157 12622.02 133.43 54840.32 88888.00 2013-06-06 00:49:18.125 157 12622.02 133.43 54840.32 88888.00 2013-06-06 00:49:18.250 157 12622.05 133.43 54840.35 88888.00 2013-06-06 00:49:18.375 157 12622.12 133.43 54840.35 88888.00 2013-06-06 00:49:18.500 157 12622.17 133.45 54840.38 88888.00 2013-06-06 00:49:18.625 157 12622.17 133.45 54840.38 88888.00 2013-06-06 00:49:18.750 157 12622.10 133.43 54840.38 88888.00 2013-06-06 00:49:18.875 157 12622.00 133.40 54840.38 88888.00 2013-06-06 00:49:19.000 157 12622.02 133.40 54840.38 88888.00 2013-06-06 00:49:19.125 157 12622.05 133.43 54840.40 88888.00 2013-06-06 00:49:19.250 157 12622.00 133.40 54840.38 88888.00 2013-06-06 00:49:19.375 157 12622.00 133.43 54840.35 88888.00 2013-06-06 00:49:19.500 157 12622.05 133.45 54840.38 88888.00 2013-06-06 00:49:19.625 157 12622.08 133.43 54840.40 88888.00 2013-06-06 00:49:19.750 157 12622.08 133.38 54840.32 88888.00 2013-06-06 00:49:19.875 157 12622.02 133.35 54840.32 88888.00 2013-06-06 00:49:20.000 157 12622.08 133.38 54840.35 88888.00 2013-06-06 00:49:20.125 157 12622.05 133.38 54840.38 88888.00 2013-06-06 00:49:20.250 157 12622.00 133.43 54840.40 88888.00 2013-06-06 00:49:20.375 157 12622.02 133.45 54840.38 88888.00 2013-06-06 00:49:20.500 157 12622.05 133.45 54840.40 88888.00 2013-06-06 00:49:20.625 157 12622.05 133.45 54840.38 88888.00 2013-06-06 00:49:20.750 157 12622.00 133.43 54840.38 88888.00 2013-06-06 00:49:20.875 157 12622.00 133.43 54840.40 88888.00 2013-06-06 00:49:21.000 157 12622.00 133.38 54840.40 88888.00 2013-06-06 00:49:21.125 157 12622.05 133.38 54840.38 88888.00 2013-06-06 00:49:21.250 157 12622.02 133.38 54840.40 88888.00 2013-06-06 00:49:21.375 157 12622.05 133.40 54840.40 88888.00 2013-06-06 00:49:21.500 157 12622.02 133.35 54840.38 88888.00 2013-06-06 00:49:21.625 157 12621.98 133.32 54840.35 88888.00 2013-06-06 00:49:21.750 157 12621.98 133.35 54840.35 88888.00 2013-06-06 00:49:21.875 157 12621.98 133.35 54840.35 88888.00 2013-06-06 00:49:22.000 157 12621.92 133.43 54840.40 88888.00 2013-06-06 00:49:22.125 157 12621.88 133.38 54840.40 88888.00 2013-06-06 00:49:22.250 157 12621.85 133.32 54840.40 88888.00 2013-06-06 00:49:22.375 157 12621.90 133.35 54840.32 88888.00 2013-06-06 00:49:22.500 157 12621.90 133.35 54840.35 88888.00 2013-06-06 00:49:22.625 157 12621.95 133.40 54840.40 88888.00 2013-06-06 00:49:22.750 157 12621.90 133.40 54840.38 88888.00 2013-06-06 00:49:22.875 157 12622.00 133.40 54840.35 88888.00 2013-06-06 00:49:23.000 157 12622.02 133.40 54840.35 88888.00 2013-06-06 00:49:23.125 157 12622.05 133.45 54840.38 88888.00 2013-06-06 00:49:23.250 157 12622.05 133.40 54840.35 88888.00 2013-06-06 00:49:23.375 157 12622.05 133.38 54840.32 88888.00 2013-06-06 00:49:23.500 157 12622.08 133.38 54840.35 88888.00 2013-06-06 00:49:23.625 157 12622.02 133.40 54840.35 88888.00 2013-06-06 00:49:23.750 157 12622.05 133.40 54840.32 88888.00 2013-06-06 00:49:23.875 157 12622.15 133.45 54840.38 88888.00 2013-06-06 00:49:24.000 157 12622.12 133.43 54840.35 88888.00 2013-06-06 00:49:24.125 157 12622.10 133.38 54840.32 88888.00 2013-06-06 00:49:24.250 157 12622.05 133.38 54840.35 88888.00 2013-06-06 00:49:24.375 157 12622.08 133.40 54840.35 88888.00 2013-06-06 00:49:24.500 157 12622.08 133.38 54840.38 88888.00 2013-06-06 00:49:24.625 157 12622.05 133.40 54840.40 88888.00 2013-06-06 00:49:24.750 157 12622.00 133.43 54840.40 88888.00 2013-06-06 00:49:24.875 157 12622.02 133.38 54840.40 88888.00 2013-06-06 00:49:25.000 157 12622.05 133.35 54840.35 88888.00 2013-06-06 00:49:25.125 157 12622.05 133.35 54840.35 88888.00 2013-06-06 00:49:25.250 157 12622.08 133.45 54840.38 88888.00 2013-06-06 00:49:25.375 157 12622.08 133.47 54840.40 88888.00 2013-06-06 00:49:25.500 157 12622.02 133.43 54840.38 88888.00 2013-06-06 00:49:25.625 157 12622.08 133.40 54840.40 88888.00 2013-06-06 00:49:25.750 157 12622.08 133.35 54840.38 88888.00 2013-06-06 00:49:25.875 157 12622.08 133.38 54840.38 88888.00 2013-06-06 00:49:26.000 157 12622.08 133.35 54840.35 88888.00 2013-06-06 00:49:26.125 157 12622.05 133.35 54840.35 88888.00 2013-06-06 00:49:26.250 157 12622.05 133.32 54840.38 88888.00 2013-06-06 00:49:26.375 157 12622.00 133.32 54840.32 88888.00 2013-06-06 00:49:26.500 157 12621.95 133.32 54840.35 88888.00 2013-06-06 00:49:26.625 157 12622.00 133.32 54840.38 88888.00 2013-06-06 00:49:26.750 157 12622.10 133.32 54840.38 88888.00 2013-06-06 00:49:26.875 157 12622.15 133.35 54840.35 88888.00 2013-06-06 00:49:27.000 157 12622.02 133.35 54840.32 88888.00 2013-06-06 00:49:27.125 157 12621.98 133.38 54840.38 88888.00 2013-06-06 00:49:27.250 157 12622.00 133.35 54840.38 88888.00 2013-06-06 00:49:27.375 157 12622.00 133.35 54840.38 88888.00 2013-06-06 00:49:27.500 157 12622.02 133.35 54840.38 88888.00 2013-06-06 00:49:27.625 157 12622.08 133.40 54840.43 88888.00 2013-06-06 00:49:27.750 157 12622.05 133.43 54840.43 88888.00 2013-06-06 00:49:27.875 157 12622.02 133.38 54840.38 88888.00 2013-06-06 00:49:28.000 157 12622.08 133.40 54840.38 88888.00 2013-06-06 00:49:28.125 157 12622.10 133.43 54840.43 88888.00 2013-06-06 00:49:28.250 157 12622.08 133.38 54840.40 88888.00 2013-06-06 00:49:28.375 157 12622.08 133.35 54840.38 88888.00 2013-06-06 00:49:28.500 157 12622.05 133.35 54840.40 88888.00 2013-06-06 00:49:28.625 157 12622.10 133.38 54840.43 88888.00 2013-06-06 00:49:28.750 157 12622.08 133.35 54840.38 88888.00 2013-06-06 00:49:28.875 157 12622.08 133.32 54840.38 88888.00 2013-06-06 00:49:29.000 157 12622.02 133.35 54840.35 88888.00 2013-06-06 00:49:29.125 157 12622.00 133.35 54840.40 88888.00 2013-06-06 00:49:29.250 157 12622.08 133.38 54840.43 88888.00 2013-06-06 00:49:29.375 157 12622.10 133.38 54840.40 88888.00 2013-06-06 00:49:29.500 157 12622.08 133.35 54840.38 88888.00 2013-06-06 00:49:29.625 157 12622.10 133.40 54840.40 88888.00 2013-06-06 00:49:29.750 157 12622.05 133.38 54840.40 88888.00 2013-06-06 00:49:29.875 157 12622.10 133.38 54840.38 88888.00 2013-06-06 00:49:30.000 157 12622.10 133.32 54840.35 88888.00 2013-06-06 00:49:30.125 157 12622.10 133.32 54840.35 88888.00 2013-06-06 00:49:30.250 157 12622.02 133.30 54840.38 88888.00 2013-06-06 00:49:30.375 157 12622.00 133.32 54840.40 88888.00 2013-06-06 00:49:30.500 157 12622.05 133.30 54840.38 88888.00 2013-06-06 00:49:30.625 157 12622.10 133.32 54840.38 88888.00 2013-06-06 00:49:30.750 157 12622.17 133.32 54840.40 88888.00 2013-06-06 00:49:30.875 157 12622.15 133.40 54840.43 88888.00 2013-06-06 00:49:31.000 157 12622.12 133.35 54840.38 88888.00 2013-06-06 00:49:31.125 157 12622.12 133.30 54840.35 88888.00 2013-06-06 00:49:31.250 157 12622.15 133.25 54840.35 88888.00 2013-06-06 00:49:31.375 157 12622.20 133.28 54840.35 88888.00 2013-06-06 00:49:31.500 157 12622.23 133.35 54840.40 88888.00 2013-06-06 00:49:31.625 157 12622.20 133.35 54840.38 88888.00 2013-06-06 00:49:31.750 157 12622.17 133.30 54840.35 88888.00 2013-06-06 00:49:31.875 157 12622.20 133.35 54840.38 88888.00 2013-06-06 00:49:32.000 157 12622.15 133.35 54840.35 88888.00 2013-06-06 00:49:32.125 157 12622.10 133.32 54840.43 88888.00 2013-06-06 00:49:32.250 157 12622.10 133.35 54840.40 88888.00 2013-06-06 00:49:32.375 157 12622.12 133.40 54840.38 88888.00 2013-06-06 00:49:32.500 157 12622.10 133.38 54840.32 88888.00 2013-06-06 00:49:32.625 157 12622.12 133.32 54840.32 88888.00 2013-06-06 00:49:32.750 157 12622.15 133.35 54840.35 88888.00 2013-06-06 00:49:32.875 157 12622.15 133.32 54840.35 88888.00 2013-06-06 00:49:33.000 157 12622.10 133.30 54840.32 88888.00 2013-06-06 00:49:33.125 157 12622.10 133.35 54840.38 88888.00 2013-06-06 00:49:33.250 157 12622.12 133.40 54840.45 88888.00 2013-06-06 00:49:33.375 157 12622.15 133.35 54840.43 88888.00 2013-06-06 00:49:33.500 157 12622.10 133.30 54840.35 88888.00 2013-06-06 00:49:33.625 157 12622.08 133.35 54840.38 88888.00 2013-06-06 00:49:33.750 157 12622.10 133.38 54840.38 88888.00 2013-06-06 00:49:33.875 157 12622.12 133.38 54840.40 88888.00 2013-06-06 00:49:34.000 157 12622.15 133.38 54840.35 88888.00 2013-06-06 00:49:34.125 157 12622.17 133.38 54840.35 88888.00 2013-06-06 00:49:34.250 157 12622.15 133.32 54840.35 88888.00 2013-06-06 00:49:34.375 157 12622.20 133.35 54840.38 88888.00 2013-06-06 00:49:34.500 157 12622.20 133.35 54840.38 88888.00 2013-06-06 00:49:34.625 157 12622.20 133.38 54840.40 88888.00 2013-06-06 00:49:34.750 157 12622.17 133.38 54840.40 88888.00 2013-06-06 00:49:34.875 157 12622.15 133.38 54840.40 88888.00 2013-06-06 00:49:35.000 157 12622.10 133.35 54840.38 88888.00 2013-06-06 00:49:35.125 157 12622.12 133.38 54840.38 88888.00 2013-06-06 00:49:35.250 157 12622.12 133.40 54840.40 88888.00 2013-06-06 00:49:35.375 157 12622.10 133.40 54840.40 88888.00 2013-06-06 00:49:35.500 157 12622.12 133.35 54840.38 88888.00 2013-06-06 00:49:35.625 157 12622.10 133.35 54840.40 88888.00 2013-06-06 00:49:35.750 157 12622.10 133.38 54840.43 88888.00 2013-06-06 00:49:35.875 157 12622.20 133.40 54840.43 88888.00 2013-06-06 00:49:36.000 157 12622.20 133.32 54840.30 88888.00 2013-06-06 00:49:36.125 157 12622.17 133.35 54840.35 88888.00 2013-06-06 00:49:36.250 157 12622.15 133.40 54840.40 88888.00 2013-06-06 00:49:36.375 157 12622.12 133.30 54840.38 88888.00 2013-06-06 00:49:36.500 157 12622.02 133.28 54840.35 88888.00 2013-06-06 00:49:36.625 157 12622.08 133.32 54840.38 88888.00 2013-06-06 00:49:36.750 157 12622.15 133.38 54840.43 88888.00 2013-06-06 00:49:36.875 157 12622.20 133.38 54840.35 88888.00 2013-06-06 00:49:37.000 157 12622.17 133.35 54840.32 88888.00 2013-06-06 00:49:37.125 157 12622.15 133.32 54840.38 88888.00 2013-06-06 00:49:37.250 157 12622.15 133.32 54840.40 88888.00 2013-06-06 00:49:37.375 157 12622.17 133.35 54840.35 88888.00 2013-06-06 00:49:37.500 157 12622.23 133.32 54840.38 88888.00 2013-06-06 00:49:37.625 157 12622.27 133.35 54840.40 88888.00 2013-06-06 00:49:37.750 157 12622.25 133.35 54840.38 88888.00 2013-06-06 00:49:37.875 157 12622.23 133.35 54840.38 88888.00 2013-06-06 00:49:38.000 157 12622.17 133.35 54840.40 88888.00 2013-06-06 00:49:38.125 157 12622.10 133.28 54840.38 88888.00 2013-06-06 00:49:38.250 157 12622.02 133.35 54840.40 88888.00 2013-06-06 00:49:38.375 157 12622.17 133.43 54840.40 88888.00 2013-06-06 00:49:38.500 157 12622.23 133.43 54840.40 88888.00 2013-06-06 00:49:38.625 157 12622.25 133.38 54840.38 88888.00 2013-06-06 00:49:38.750 157 12622.27 133.35 54840.40 88888.00 2013-06-06 00:49:38.875 157 12622.27 133.38 54840.40 88888.00 2013-06-06 00:49:39.000 157 12622.20 133.35 54840.35 88888.00 2013-06-06 00:49:39.125 157 12622.15 133.30 54840.32 88888.00 2013-06-06 00:49:39.250 157 12622.10 133.30 54840.35 88888.00 2013-06-06 00:49:39.375 157 12622.12 133.35 54840.38 88888.00 2013-06-06 00:49:39.500 157 12622.12 133.40 54840.40 88888.00 2013-06-06 00:49:39.625 157 12622.12 133.35 54840.38 88888.00 2013-06-06 00:49:39.750 157 12622.10 133.32 54840.35 88888.00 2013-06-06 00:49:39.875 157 12622.12 133.35 54840.38 88888.00 2013-06-06 00:49:40.000 157 12622.17 133.40 54840.40 88888.00 2013-06-06 00:49:40.125 157 12622.23 133.40 54840.43 88888.00 2013-06-06 00:49:40.250 157 12622.12 133.32 54840.38 88888.00 2013-06-06 00:49:40.375 157 12622.05 133.28 54840.35 88888.00 2013-06-06 00:49:40.500 157 12622.08 133.32 54840.38 88888.00 2013-06-06 00:49:40.625 157 12622.20 133.35 54840.38 88888.00 2013-06-06 00:49:40.750 157 12622.27 133.43 54840.40 88888.00 2013-06-06 00:49:40.875 157 12622.30 133.38 54840.40 88888.00 2013-06-06 00:49:41.000 157 12622.25 133.32 54840.35 88888.00 2013-06-06 00:49:41.125 157 12622.12 133.35 54840.38 88888.00 2013-06-06 00:49:41.250 157 12622.08 133.35 54840.40 88888.00 2013-06-06 00:49:41.375 157 12622.15 133.38 54840.40 88888.00 2013-06-06 00:49:41.500 157 12622.12 133.32 54840.40 88888.00 2013-06-06 00:49:41.625 157 12622.15 133.35 54840.38 88888.00 2013-06-06 00:49:41.750 157 12622.17 133.38 54840.40 88888.00 2013-06-06 00:49:41.875 157 12622.20 133.40 54840.40 88888.00 2013-06-06 00:49:42.000 157 12622.25 133.40 54840.40 88888.00 2013-06-06 00:49:42.125 157 12622.15 133.35 54840.38 88888.00 2013-06-06 00:49:42.250 157 12622.08 133.32 54840.38 88888.00 2013-06-06 00:49:42.375 157 12622.20 133.38 54840.40 88888.00 2013-06-06 00:49:42.500 157 12622.25 133.35 54840.38 88888.00 2013-06-06 00:49:42.625 157 12622.25 133.28 54840.35 88888.00 2013-06-06 00:49:42.750 157 12622.23 133.25 54840.32 88888.00 2013-06-06 00:49:42.875 157 12622.20 133.32 54840.38 88888.00 2013-06-06 00:49:43.000 157 12622.15 133.35 54840.35 88888.00 2013-06-06 00:49:43.125 157 12622.15 133.38 54840.38 88888.00 2013-06-06 00:49:43.250 157 12622.12 133.32 54840.35 88888.00 2013-06-06 00:49:43.375 157 12622.12 133.32 54840.32 88888.00 2013-06-06 00:49:43.500 157 12622.08 133.35 54840.35 88888.00 2013-06-06 00:49:43.625 157 12622.08 133.32 54840.38 88888.00 2013-06-06 00:49:43.750 157 12622.15 133.32 54840.38 88888.00 2013-06-06 00:49:43.875 157 12622.10 133.30 54840.35 88888.00 2013-06-06 00:49:44.000 157 12622.05 133.30 54840.35 88888.00 2013-06-06 00:49:44.125 157 12622.02 133.30 54840.38 88888.00 2013-06-06 00:49:44.250 157 12622.05 133.30 54840.38 88888.00 2013-06-06 00:49:44.375 157 12622.12 133.30 54840.38 88888.00 2013-06-06 00:49:44.500 157 12622.20 133.30 54840.40 88888.00 2013-06-06 00:49:44.625 157 12622.23 133.35 54840.40 88888.00 2013-06-06 00:49:44.750 157 12622.25 133.35 54840.40 88888.00 2013-06-06 00:49:44.875 157 12622.23 133.30 54840.38 88888.00 2013-06-06 00:49:45.000 157 12622.20 133.32 54840.38 88888.00 2013-06-06 00:49:45.125 157 12622.20 133.40 54840.43 88888.00 2013-06-06 00:49:45.250 157 12622.25 133.38 54840.43 88888.00 2013-06-06 00:49:45.375 157 12622.35 133.35 54840.40 88888.00 2013-06-06 00:49:45.500 157 12622.30 133.32 54840.38 88888.00 2013-06-06 00:49:45.625 157 12622.20 133.35 54840.38 88888.00 2013-06-06 00:49:45.750 157 12622.23 133.40 54840.43 88888.00 2013-06-06 00:49:45.875 157 12622.30 133.40 54840.40 88888.00 2013-06-06 00:49:46.000 157 12622.30 133.38 54840.38 88888.00 2013-06-06 00:49:46.125 157 12622.27 133.38 54840.43 88888.00 2013-06-06 00:49:46.250 157 12622.25 133.30 54840.40 88888.00 2013-06-06 00:49:46.375 157 12622.27 133.35 54840.40 88888.00 2013-06-06 00:49:46.500 157 12622.33 133.40 54840.40 88888.00 2013-06-06 00:49:46.625 157 12622.33 133.38 54840.38 88888.00 2013-06-06 00:49:46.750 157 12622.35 133.35 54840.40 88888.00 2013-06-06 00:49:46.875 157 12622.33 133.38 54840.40 88888.00 2013-06-06 00:49:47.000 157 12622.25 133.32 54840.35 88888.00 2013-06-06 00:49:47.125 157 12622.25 133.32 54840.38 88888.00 2013-06-06 00:49:47.250 157 12622.27 133.38 54840.45 88888.00 2013-06-06 00:49:47.375 157 12622.27 133.45 54840.47 88888.00 2013-06-06 00:49:47.500 157 12622.30 133.38 54840.43 88888.00 2013-06-06 00:49:47.625 157 12622.33 133.28 54840.35 88888.00 2013-06-06 00:49:47.750 157 12622.30 133.28 54840.35 88888.00 2013-06-06 00:49:47.875 157 12622.27 133.32 54840.35 88888.00 2013-06-06 00:49:48.000 157 12622.27 133.35 54840.35 88888.00 2013-06-06 00:49:48.125 157 12622.27 133.35 54840.38 88888.00 2013-06-06 00:49:48.250 157 12622.25 133.28 54840.35 88888.00 2013-06-06 00:49:48.375 157 12622.30 133.30 54840.35 88888.00 2013-06-06 00:49:48.500 157 12622.38 133.32 54840.38 88888.00 2013-06-06 00:49:48.625 157 12622.38 133.32 54840.35 88888.00 2013-06-06 00:49:48.750 157 12622.40 133.32 54840.38 88888.00 2013-06-06 00:49:48.875 157 12622.45 133.40 54840.40 88888.00 2013-06-06 00:49:49.000 157 12622.40 133.38 54840.38 88888.00 2013-06-06 00:49:49.125 157 12622.35 133.28 54840.35 88888.00 2013-06-06 00:49:49.250 157 12622.38 133.30 54840.35 88888.00 2013-06-06 00:49:49.375 157 12622.42 133.38 54840.35 88888.00 2013-06-06 00:49:49.500 157 12622.42 133.30 54840.30 88888.00 2013-06-06 00:49:49.625 157 12622.40 133.28 54840.38 88888.00 2013-06-06 00:49:49.750 157 12622.33 133.25 54840.35 88888.00 2013-06-06 00:49:49.875 157 12622.35 133.28 54840.35 88888.00 2013-06-06 00:49:50.000 157 12622.33 133.28 54840.32 88888.00 2013-06-06 00:49:50.125 157 12622.35 133.32 54840.38 88888.00 2013-06-06 00:49:50.250 157 12622.35 133.35 54840.40 88888.00 2013-06-06 00:49:50.375 157 12622.40 133.38 54840.43 88888.00 2013-06-06 00:49:50.500 157 12622.38 133.35 54840.40 88888.00 2013-06-06 00:49:50.625 157 12622.45 133.30 54840.40 88888.00 2013-06-06 00:49:50.750 157 12622.48 133.30 54840.38 88888.00 2013-06-06 00:49:50.875 157 12622.45 133.30 54840.35 88888.00 2013-06-06 00:49:51.000 157 12622.40 133.28 54840.32 88888.00 2013-06-06 00:49:51.125 157 12622.42 133.32 54840.35 88888.00 2013-06-06 00:49:51.250 157 12622.45 133.32 54840.35 88888.00 2013-06-06 00:49:51.375 157 12622.35 133.32 54840.35 88888.00 2013-06-06 00:49:51.500 157 12622.27 133.32 54840.38 88888.00 2013-06-06 00:49:51.625 157 12622.30 133.30 54840.38 88888.00 2013-06-06 00:49:51.750 157 12622.38 133.28 54840.35 88888.00 2013-06-06 00:49:51.875 157 12622.45 133.30 54840.35 88888.00 2013-06-06 00:49:52.000 157 12622.45 133.28 54840.32 88888.00 2013-06-06 00:49:52.125 157 12622.45 133.32 54840.35 88888.00 2013-06-06 00:49:52.250 157 12622.42 133.30 54840.35 88888.00 2013-06-06 00:49:52.375 157 12622.42 133.28 54840.38 88888.00 2013-06-06 00:49:52.500 157 12622.35 133.30 54840.43 88888.00 2013-06-06 00:49:52.625 157 12622.33 133.35 54840.43 88888.00 2013-06-06 00:49:52.750 157 12622.35 133.32 54840.38 88888.00 2013-06-06 00:49:52.875 157 12622.38 133.30 54840.40 88888.00 2013-06-06 00:49:53.000 157 12622.35 133.30 54840.38 88888.00 2013-06-06 00:49:53.125 157 12622.40 133.30 54840.35 88888.00 2013-06-06 00:49:53.250 157 12622.38 133.30 54840.35 88888.00 2013-06-06 00:49:53.375 157 12622.42 133.32 54840.32 88888.00 2013-06-06 00:49:53.500 157 12622.40 133.28 54840.32 88888.00 2013-06-06 00:49:53.625 157 12622.40 133.28 54840.35 88888.00 2013-06-06 00:49:53.750 157 12622.42 133.35 54840.40 88888.00 2013-06-06 00:49:53.875 157 12622.45 133.38 54840.38 88888.00 2013-06-06 00:49:54.000 157 12622.45 133.32 54840.32 88888.00 2013-06-06 00:49:54.125 157 12622.38 133.30 54840.32 88888.00 2013-06-06 00:49:54.250 157 12622.33 133.28 54840.35 88888.00 2013-06-06 00:49:54.375 157 12622.42 133.28 54840.35 88888.00 2013-06-06 00:49:54.500 157 12622.45 133.25 54840.32 88888.00 2013-06-06 00:49:54.625 157 12622.42 133.25 54840.32 88888.00 2013-06-06 00:49:54.750 157 12622.50 133.30 54840.35 88888.00 2013-06-06 00:49:54.875 157 12622.52 133.30 54840.35 88888.00 2013-06-06 00:49:55.000 157 12622.50 133.32 54840.30 88888.00 2013-06-06 00:49:55.125 157 12622.50 133.30 54840.32 88888.00 2013-06-06 00:49:55.250 157 12622.52 133.30 54840.35 88888.00 2013-06-06 00:49:55.375 157 12622.55 133.30 54840.35 88888.00 2013-06-06 00:49:55.500 157 12622.48 133.30 54840.35 88888.00 2013-06-06 00:49:55.625 157 12622.40 133.30 54840.35 88888.00 2013-06-06 00:49:55.750 157 12622.42 133.32 54840.35 88888.00 2013-06-06 00:49:55.875 157 12622.48 133.32 54840.38 88888.00 2013-06-06 00:49:56.000 157 12622.45 133.30 54840.38 88888.00 2013-06-06 00:49:56.125 157 12622.45 133.30 54840.38 88888.00 2013-06-06 00:49:56.250 157 12622.45 133.28 54840.38 88888.00 2013-06-06 00:49:56.375 157 12622.38 133.28 54840.35 88888.00 2013-06-06 00:49:56.500 157 12622.38 133.30 54840.38 88888.00 2013-06-06 00:49:56.625 157 12622.48 133.28 54840.35 88888.00 2013-06-06 00:49:56.750 157 12622.48 133.25 54840.32 88888.00 2013-06-06 00:49:56.875 157 12622.45 133.28 54840.32 88888.00 2013-06-06 00:49:57.000 157 12622.45 133.28 54840.32 88888.00 2013-06-06 00:49:57.125 157 12622.42 133.28 54840.32 88888.00 2013-06-06 00:49:57.250 157 12622.40 133.28 54840.32 88888.00 2013-06-06 00:49:57.375 157 12622.45 133.35 54840.35 88888.00 2013-06-06 00:49:57.500 157 12622.48 133.32 54840.35 88888.00 2013-06-06 00:49:57.625 157 12622.45 133.30 54840.32 88888.00 2013-06-06 00:49:57.750 157 12622.45 133.30 54840.32 88888.00 2013-06-06 00:49:57.875 157 12622.48 133.32 54840.35 88888.00 2013-06-06 00:49:58.000 157 12622.50 133.30 54840.32 88888.00 2013-06-06 00:49:58.125 157 12622.50 133.35 54840.32 88888.00 2013-06-06 00:49:58.250 157 12622.52 133.35 54840.32 88888.00 2013-06-06 00:49:58.375 157 12622.60 133.35 54840.38 88888.00 2013-06-06 00:49:58.500 157 12622.65 133.30 54840.35 88888.00 2013-06-06 00:49:58.625 157 12622.60 133.30 54840.32 88888.00 2013-06-06 00:49:58.750 157 12622.65 133.32 54840.38 88888.00 2013-06-06 00:49:58.875 157 12622.70 133.35 54840.38 88888.00 2013-06-06 00:49:59.000 157 12622.65 133.32 54840.35 88888.00 2013-06-06 00:49:59.125 157 12622.60 133.30 54840.35 88888.00 2013-06-06 00:49:59.250 157 12622.58 133.30 54840.35 88888.00 2013-06-06 00:49:59.375 157 12622.62 133.35 54840.35 88888.00 2013-06-06 00:49:59.500 157 12622.65 133.38 54840.38 88888.00 2013-06-06 00:49:59.625 157 12622.60 133.30 54840.35 88888.00 2013-06-06 00:49:59.750 157 12622.60 133.30 54840.35 88888.00 2013-06-06 00:49:59.875 157 12622.60 133.28 54840.35 88888.00 2013-06-06 00:50:00.000 157 12622.55 133.28 54840.32 88888.00 2013-06-06 00:50:00.125 157 12622.58 133.30 54840.38 88888.00 2013-06-06 00:50:00.250 157 12622.60 133.35 54840.38 88888.00 2013-06-06 00:50:00.375 157 12622.65 133.35 54840.35 88888.00 2013-06-06 00:50:00.500 157 12622.67 133.32 54840.35 88888.00 2013-06-06 00:50:00.625 157 12622.65 133.38 54840.38 88888.00 2013-06-06 00:50:00.750 157 12622.58 133.40 54840.38 88888.00 2013-06-06 00:50:00.875 157 12622.58 133.38 54840.40 88888.00 2013-06-06 00:50:01.000 157 12622.62 133.28 54840.35 88888.00 2013-06-06 00:50:01.125 157 12622.60 133.28 54840.35 88888.00 2013-06-06 00:50:01.250 157 12622.65 133.32 54840.38 88888.00 2013-06-06 00:50:01.375 157 12622.73 133.35 54840.38 88888.00 2013-06-06 00:50:01.500 157 12622.73 133.30 54840.35 88888.00 2013-06-06 00:50:01.625 157 12622.65 133.28 54840.35 88888.00 2013-06-06 00:50:01.750 157 12622.62 133.30 54840.35 88888.00 2013-06-06 00:50:01.875 157 12622.58 133.30 54840.35 88888.00 2013-06-06 00:50:02.000 157 12622.55 133.30 54840.38 88888.00 2013-06-06 00:50:02.125 157 12622.52 133.30 54840.38 88888.00 2013-06-06 00:50:02.250 157 12622.52 133.32 54840.40 88888.00 2013-06-06 00:50:02.375 157 12622.60 133.35 54840.40 88888.00 2013-06-06 00:50:02.500 157 12622.58 133.28 54840.38 88888.00 2013-06-06 00:50:02.625 157 12622.58 133.25 54840.35 88888.00 2013-06-06 00:50:02.750 157 12622.60 133.25 54840.32 88888.00 2013-06-06 00:50:02.875 157 12622.58 133.25 54840.30 88888.00 2013-06-06 00:50:03.000 157 12622.70 133.30 54840.32 88888.00 2013-06-06 00:50:03.125 157 12622.75 133.32 54840.35 88888.00 2013-06-06 00:50:03.250 157 12622.73 133.30 54840.32 88888.00 2013-06-06 00:50:03.375 157 12622.80 133.35 54840.35 88888.00 2013-06-06 00:50:03.500 157 12622.83 133.38 54840.35 88888.00 2013-06-06 00:50:03.625 157 12622.75 133.35 54840.35 88888.00 2013-06-06 00:50:03.750 157 12622.75 133.32 54840.32 88888.00 2013-06-06 00:50:03.875 157 12622.77 133.35 54840.38 88888.00 2013-06-06 00:50:04.000 157 12622.77 133.38 54840.35 88888.00 2013-06-06 00:50:04.125 157 12622.73 133.35 54840.32 88888.00 2013-06-06 00:50:04.250 157 12622.70 133.30 54840.32 88888.00 2013-06-06 00:50:04.375 157 12622.77 133.30 54840.35 88888.00 2013-06-06 00:50:04.500 157 12622.75 133.35 54840.35 88888.00 2013-06-06 00:50:04.625 157 12622.67 133.32 54840.32 88888.00 2013-06-06 00:50:04.750 157 12622.67 133.30 54840.30 88888.00 2013-06-06 00:50:04.875 157 12622.70 133.28 54840.28 88888.00 2013-06-06 00:50:05.000 157 12622.70 133.28 54840.32 88888.00 2013-06-06 00:50:05.125 157 12622.70 133.25 54840.32 88888.00 2013-06-06 00:50:05.250 157 12622.73 133.25 54840.35 88888.00 2013-06-06 00:50:05.375 157 12622.77 133.28 54840.32 88888.00 2013-06-06 00:50:05.500 157 12622.75 133.35 54840.38 88888.00 2013-06-06 00:50:05.625 157 12622.75 133.32 54840.32 88888.00 2013-06-06 00:50:05.750 157 12622.75 133.32 54840.32 88888.00 2013-06-06 00:50:05.875 157 12622.75 133.38 54840.35 88888.00 2013-06-06 00:50:06.000 157 12622.67 133.30 54840.32 88888.00 2013-06-06 00:50:06.125 157 12622.67 133.28 54840.30 88888.00 2013-06-06 00:50:06.250 157 12622.75 133.38 54840.35 88888.00 2013-06-06 00:50:06.375 157 12622.83 133.35 54840.32 88888.00 2013-06-06 00:50:06.500 157 12622.80 133.35 54840.30 88888.00 2013-06-06 00:50:06.625 157 12622.80 133.32 54840.32 88888.00 2013-06-06 00:50:06.750 157 12622.75 133.30 54840.30 88888.00 2013-06-06 00:50:06.875 157 12622.70 133.30 54840.30 88888.00 2013-06-06 00:50:07.000 157 12622.70 133.32 54840.30 88888.00 2013-06-06 00:50:07.125 157 12622.73 133.35 54840.32 88888.00 2013-06-06 00:50:07.250 157 12622.73 133.30 54840.35 88888.00 2013-06-06 00:50:07.375 157 12622.80 133.38 54840.38 88888.00 2013-06-06 00:50:07.500 157 12622.80 133.32 54840.35 88888.00 2013-06-06 00:50:07.625 157 12622.77 133.28 54840.28 88888.00 2013-06-06 00:50:07.750 157 12622.75 133.28 54840.32 88888.00 2013-06-06 00:50:07.875 157 12622.67 133.28 54840.32 88888.00 2013-06-06 00:50:08.000 157 12622.73 133.30 54840.30 88888.00 2013-06-06 00:50:08.125 157 12622.75 133.30 54840.32 88888.00 2013-06-06 00:50:08.250 157 12622.73 133.30 54840.32 88888.00 2013-06-06 00:50:08.375 157 12622.75 133.30 54840.35 88888.00 2013-06-06 00:50:08.500 157 12622.77 133.30 54840.35 88888.00 2013-06-06 00:50:08.625 157 12622.80 133.35 54840.38 88888.00 2013-06-06 00:50:08.750 157 12622.80 133.35 54840.35 88888.00 2013-06-06 00:50:08.875 157 12622.77 133.32 54840.32 88888.00 2013-06-06 00:50:09.000 157 12622.77 133.30 54840.28 88888.00 2013-06-06 00:50:09.125 157 12622.77 133.30 54840.28 88888.00 2013-06-06 00:50:09.250 157 12622.70 133.30 54840.28 88888.00 2013-06-06 00:50:09.375 157 12622.70 133.28 54840.28 88888.00 2013-06-06 00:50:09.500 157 12622.73 133.25 54840.30 88888.00 2013-06-06 00:50:09.625 157 12622.77 133.32 54840.32 88888.00 2013-06-06 00:50:09.750 157 12622.80 133.38 54840.35 88888.00 2013-06-06 00:50:09.875 157 12622.80 133.38 54840.35 88888.00 2013-06-06 00:50:10.000 157 12622.85 133.35 54840.35 88888.00 2013-06-06 00:50:10.125 157 12622.92 133.35 54840.38 88888.00 2013-06-06 00:50:10.250 157 12622.95 133.32 54840.38 88888.00 2013-06-06 00:50:10.375 157 12623.00 133.30 54840.32 88888.00 2013-06-06 00:50:10.500 157 12622.98 133.30 54840.30 88888.00 2013-06-06 00:50:10.625 157 12622.92 133.30 54840.35 88888.00 2013-06-06 00:50:10.750 157 12622.90 133.28 54840.32 88888.00 2013-06-06 00:50:10.875 157 12622.85 133.28 54840.30 88888.00 2013-06-06 00:50:11.000 157 12622.85 133.35 54840.35 88888.00 2013-06-06 00:50:11.125 157 12622.95 133.38 54840.35 88888.00 2013-06-06 00:50:11.250 157 12622.98 133.32 54840.38 88888.00 2013-06-06 00:50:11.375 157 12622.92 133.35 54840.35 88888.00 2013-06-06 00:50:11.500 157 12622.88 133.32 54840.35 88888.00 2013-06-06 00:50:11.625 157 12622.83 133.32 54840.32 88888.00 2013-06-06 00:50:11.750 157 12622.83 133.32 54840.30 88888.00 2013-06-06 00:50:11.875 157 12622.77 133.35 54840.32 88888.00 2013-06-06 00:50:12.000 157 12622.77 133.32 54840.30 88888.00 2013-06-06 00:50:12.125 157 12622.83 133.30 54840.30 88888.00 2013-06-06 00:50:12.250 157 12622.88 133.32 54840.32 88888.00 2013-06-06 00:50:12.375 157 12622.85 133.32 54840.35 88888.00 2013-06-06 00:50:12.500 157 12622.85 133.30 54840.35 88888.00 2013-06-06 00:50:12.625 157 12622.88 133.32 54840.32 88888.00 2013-06-06 00:50:12.750 157 12622.92 133.32 54840.30 88888.00 2013-06-06 00:50:12.875 157 12622.92 133.30 54840.30 88888.00 2013-06-06 00:50:13.000 157 12622.90 133.32 54840.30 88888.00 2013-06-06 00:50:13.125 157 12622.92 133.32 54840.30 88888.00 2013-06-06 00:50:13.250 157 12622.88 133.30 54840.30 88888.00 2013-06-06 00:50:13.375 157 12622.90 133.30 54840.28 88888.00 2013-06-06 00:50:13.500 157 12622.90 133.30 54840.28 88888.00 2013-06-06 00:50:13.625 157 12622.95 133.35 54840.32 88888.00 2013-06-06 00:50:13.750 157 12623.00 133.32 54840.32 88888.00 2013-06-06 00:50:13.875 157 12622.98 133.38 54840.35 88888.00 2013-06-06 00:50:14.000 157 12622.88 133.35 54840.28 88888.00 2013-06-06 00:50:14.125 157 12622.85 133.30 54840.32 88888.00 2013-06-06 00:50:14.250 157 12622.92 133.32 54840.35 88888.00 2013-06-06 00:50:14.375 157 12623.02 133.40 54840.38 88888.00 2013-06-06 00:50:14.500 157 12623.02 133.35 54840.35 88888.00 2013-06-06 00:50:14.625 157 12622.92 133.35 54840.38 88888.00 2013-06-06 00:50:14.750 157 12622.95 133.32 54840.38 88888.00 2013-06-06 00:50:14.875 157 12622.98 133.35 54840.35 88888.00 2013-06-06 00:50:15.000 157 12622.90 133.35 54840.32 88888.00 2013-06-06 00:50:15.125 157 12622.88 133.32 54840.35 88888.00 2013-06-06 00:50:15.250 157 12622.90 133.30 54840.35 88888.00 2013-06-06 00:50:15.375 157 12623.08 133.40 54840.38 88888.00 2013-06-06 00:50:15.500 157 12623.05 133.43 54840.38 88888.00 2013-06-06 00:50:15.625 157 12623.00 133.38 54840.35 88888.00 2013-06-06 00:50:15.750 157 12622.98 133.32 54840.32 88888.00 2013-06-06 00:50:15.875 157 12623.00 133.35 54840.32 88888.00 2013-06-06 00:50:16.000 157 12623.00 133.35 54840.30 88888.00 2013-06-06 00:50:16.125 157 12623.05 133.38 54840.32 88888.00 2013-06-06 00:50:16.250 157 12623.05 133.35 54840.32 88888.00 2013-06-06 00:50:16.375 157 12623.08 133.38 54840.35 88888.00 2013-06-06 00:50:16.500 157 12623.08 133.35 54840.32 88888.00 2013-06-06 00:50:16.625 157 12623.10 133.32 54840.32 88888.00 2013-06-06 00:50:16.750 157 12623.12 133.35 54840.35 88888.00 2013-06-06 00:50:16.875 157 12623.10 133.38 54840.38 88888.00 2013-06-06 00:50:17.000 157 12623.10 133.35 54840.35 88888.00 2013-06-06 00:50:17.125 157 12623.05 133.32 54840.32 88888.00 2013-06-06 00:50:17.250 157 12623.08 133.28 54840.30 88888.00 2013-06-06 00:50:17.375 157 12623.12 133.30 54840.28 88888.00 2013-06-06 00:50:17.500 157 12623.12 133.35 54840.32 88888.00 2013-06-06 00:50:17.625 157 12623.12 133.38 54840.32 88888.00 2013-06-06 00:50:17.750 157 12623.08 133.38 54840.30 88888.00 2013-06-06 00:50:17.875 157 12623.10 133.35 54840.30 88888.00 2013-06-06 00:50:18.000 157 12623.10 133.30 54840.30 88888.00 2013-06-06 00:50:18.125 157 12623.85 132.70 54840.07 88888.00 2013-06-06 00:50:18.250 157 12623.80 132.68 54840.07 88888.00 2013-06-06 00:50:18.375 157 12623.90 132.68 54840.05 88888.00 2013-06-06 00:50:18.500 157 12623.92 132.70 54840.03 88888.00 2013-06-06 00:50:18.625 157 12623.95 132.70 54840.05 88888.00 2013-06-06 00:50:18.750 157 12623.92 132.70 54840.07 88888.00 2013-06-06 00:50:18.875 157 12623.95 132.72 54840.07 88888.00 2013-06-06 00:50:19.000 157 12623.95 132.70 54840.03 88888.00 2013-06-06 00:50:19.125 157 12623.10 133.28 54840.25 88888.00 2013-06-06 00:50:19.250 157 12623.10 133.25 54840.30 88888.00 2013-06-06 00:50:19.375 157 12623.12 133.25 54840.30 88888.00 2013-06-06 00:50:19.500 157 12623.15 133.28 54840.30 88888.00 2013-06-06 00:50:19.625 157 12623.17 133.28 54840.30 88888.00 2013-06-06 00:50:19.750 157 12623.17 133.30 54840.32 88888.00 2013-06-06 00:50:19.875 157 12623.17 133.32 54840.32 88888.00 2013-06-06 00:50:20.000 157 12623.17 133.35 54840.32 88888.00 2013-06-06 00:50:20.125 157 12623.17 133.30 54840.30 88888.00 2013-06-06 00:50:20.250 157 12623.15 133.30 54840.35 88888.00 2013-06-06 00:50:20.375 157 12623.15 133.32 54840.38 88888.00 2013-06-06 00:50:20.500 157 12623.12 133.32 54840.35 88888.00 2013-06-06 00:50:20.625 157 12623.08 133.28 54840.30 88888.00 2013-06-06 00:50:20.750 157 12623.12 133.30 54840.32 88888.00 2013-06-06 00:50:20.875 157 12623.12 133.30 54840.35 88888.00 2013-06-06 00:50:21.000 157 12623.15 133.30 54840.35 88888.00 2013-06-06 00:50:21.125 157 12623.12 133.30 54840.32 88888.00 2013-06-06 00:50:21.250 157 12623.10 133.22 54840.28 88888.00 2013-06-06 00:50:21.375 157 12623.08 133.22 54840.28 88888.00 2013-06-06 00:50:21.500 157 12623.12 133.28 54840.35 88888.00 2013-06-06 00:50:21.625 157 12623.20 133.32 54840.35 88888.00 2013-06-06 00:50:21.750 157 12623.17 133.30 54840.30 88888.00 2013-06-06 00:50:21.875 157 12623.10 133.28 54840.28 88888.00 2013-06-06 00:50:22.000 157 12623.12 133.28 54840.28 88888.00 2013-06-06 00:50:22.125 157 12623.17 133.30 54840.30 88888.00 2013-06-06 00:50:22.250 157 12623.15 133.30 54840.32 88888.00 2013-06-06 00:50:22.375 157 12623.12 133.25 54840.28 88888.00 2013-06-06 00:50:22.500 157 12623.12 133.28 54840.30 88888.00 2013-06-06 00:50:22.625 157 12623.15 133.28 54840.30 88888.00 2013-06-06 00:50:22.750 157 12623.15 133.25 54840.30 88888.00 2013-06-06 00:50:22.875 157 12623.10 133.22 54840.28 88888.00 2013-06-06 00:50:23.000 157 12623.10 133.22 54840.30 88888.00 2013-06-06 00:50:23.125 157 12623.15 133.30 54840.32 88888.00 2013-06-06 00:50:23.250 157 12623.17 133.30 54840.30 88888.00 2013-06-06 00:50:23.375 157 12623.27 133.32 54840.30 88888.00 2013-06-06 00:50:23.500 157 12623.27 133.35 54840.32 88888.00 2013-06-06 00:50:23.625 157 12623.25 133.30 54840.32 88888.00 2013-06-06 00:50:23.750 157 12623.17 133.22 54840.32 88888.00 2013-06-06 00:50:23.875 157 12623.20 133.30 54840.35 88888.00 2013-06-06 00:50:24.000 157 12623.27 133.35 54840.35 88888.00 2013-06-06 00:50:24.125 157 12623.23 133.35 54840.32 88888.00 2013-06-06 00:50:24.250 157 12623.15 133.30 54840.30 88888.00 2013-06-06 00:50:24.375 157 12623.23 133.30 54840.30 88888.00 2013-06-06 00:50:24.500 157 12623.23 133.32 54840.30 88888.00 2013-06-06 00:50:24.625 157 12623.25 133.32 54840.30 88888.00 2013-06-06 00:50:24.750 157 12623.23 133.28 54840.28 88888.00 2013-06-06 00:50:24.875 157 12623.20 133.28 54840.28 88888.00 2013-06-06 00:50:25.000 157 12623.17 133.30 54840.30 88888.00 2013-06-06 00:50:25.125 157 12623.23 133.32 54840.35 88888.00 2013-06-06 00:50:25.250 157 12623.20 133.32 54840.35 88888.00 2013-06-06 00:50:25.375 157 12623.23 133.25 54840.28 88888.00 2013-06-06 00:50:25.500 157 12623.27 133.25 54840.28 88888.00 2013-06-06 00:50:25.625 157 12623.33 133.32 54840.30 88888.00 2013-06-06 00:50:25.750 157 12623.30 133.30 54840.30 88888.00 2013-06-06 00:50:25.875 157 12623.30 133.28 54840.30 88888.00 2013-06-06 00:50:26.000 157 12623.30 133.30 54840.30 88888.00 2013-06-06 00:50:26.125 157 12623.33 133.32 54840.35 88888.00 2013-06-06 00:50:26.250 157 12623.30 133.30 54840.35 88888.00 2013-06-06 00:50:26.375 157 12623.33 133.28 54840.35 88888.00 2013-06-06 00:50:26.500 157 12623.33 133.30 54840.32 88888.00 2013-06-06 00:50:26.625 157 12623.35 133.30 54840.30 88888.00 2013-06-06 00:50:26.750 157 12623.33 133.32 54840.35 88888.00 2013-06-06 00:50:26.875 157 12623.30 133.28 54840.32 88888.00 2013-06-06 00:50:27.000 157 12623.30 133.30 54840.32 88888.00 2013-06-06 00:50:27.125 157 12623.27 133.28 54840.32 88888.00 2013-06-06 00:50:27.250 157 12623.27 133.30 54840.32 88888.00 2013-06-06 00:50:27.375 157 12623.33 133.32 54840.35 88888.00 2013-06-06 00:50:27.500 157 12623.30 133.38 54840.35 88888.00 2013-06-06 00:50:27.625 157 12623.30 133.32 54840.32 88888.00 2013-06-06 00:50:27.750 157 12623.33 133.25 54840.28 88888.00 2013-06-06 00:50:27.875 157 12623.35 133.22 54840.25 88888.00 2013-06-06 00:50:28.000 157 12623.33 133.22 54840.28 88888.00 2013-06-06 00:50:28.125 157 12623.33 133.25 54840.30 88888.00 2013-06-06 00:50:28.250 157 12623.35 133.22 54840.30 88888.00 2013-06-06 00:50:28.375 157 12623.35 133.25 54840.32 88888.00 2013-06-06 00:50:28.500 157 12623.38 133.25 54840.35 88888.00 2013-06-06 00:50:28.625 157 12623.30 133.28 54840.35 88888.00 2013-06-06 00:50:28.750 157 12623.33 133.28 54840.32 88888.00 2013-06-06 00:50:28.875 157 12623.27 133.30 54840.35 88888.00 2013-06-06 00:50:29.000 157 12623.30 133.30 54840.35 88888.00 2013-06-06 00:50:29.125 157 12623.30 133.30 54840.32 88888.00 2013-06-06 00:50:29.250 157 12623.23 133.25 54840.30 88888.00 2013-06-06 00:50:29.375 157 12623.30 133.22 54840.32 88888.00 2013-06-06 00:50:29.500 157 12623.33 133.25 54840.32 88888.00 2013-06-06 00:50:29.625 157 12623.35 133.25 54840.32 88888.00 2013-06-06 00:50:29.750 157 12623.27 133.20 54840.32 88888.00 2013-06-06 00:50:29.875 157 12623.33 133.20 54840.32 88888.00 2013-06-06 00:50:30.000 157 12623.35 133.20 54840.28 88888.00 2013-06-06 00:50:30.125 157 12623.30 133.20 54840.28 88888.00 2013-06-06 00:50:30.250 157 12623.30 133.28 54840.32 88888.00 2013-06-06 00:50:30.375 157 12623.40 133.32 54840.35 88888.00 2013-06-06 00:50:30.500 157 12623.40 133.32 54840.35 88888.00 2013-06-06 00:50:30.625 157 12623.38 133.28 54840.32 88888.00 2013-06-06 00:50:30.750 157 12623.38 133.25 54840.32 88888.00 2013-06-06 00:50:30.875 157 12623.38 133.25 54840.32 88888.00 2013-06-06 00:50:31.000 157 12623.40 133.25 54840.32 88888.00 2013-06-06 00:50:31.125 157 12623.35 133.20 54840.32 88888.00 2013-06-06 00:50:31.250 157 12623.25 133.20 54840.32 88888.00 2013-06-06 00:50:31.375 157 12623.30 133.25 54840.35 88888.00 2013-06-06 00:50:31.500 157 12623.35 133.28 54840.35 88888.00 2013-06-06 00:50:31.625 157 12623.35 133.25 54840.32 88888.00 2013-06-06 00:50:31.750 157 12623.33 133.25 54840.32 88888.00 2013-06-06 00:50:31.875 157 12623.40 133.25 54840.35 88888.00 2013-06-06 00:50:32.000 157 12623.40 133.22 54840.30 88888.00 2013-06-06 00:50:32.125 157 12623.38 133.22 54840.30 88888.00 2013-06-06 00:50:32.250 157 12623.35 133.25 54840.30 88888.00 2013-06-06 00:50:32.375 157 12623.42 133.22 54840.32 88888.00 2013-06-06 00:50:32.500 157 12623.42 133.20 54840.30 88888.00 2013-06-06 00:50:32.625 157 12623.40 133.20 54840.30 88888.00 2013-06-06 00:50:32.750 157 12623.40 133.18 54840.28 88888.00 2013-06-06 00:50:32.875 157 12623.40 133.18 54840.25 88888.00 2013-06-06 00:50:33.000 157 12623.40 133.20 54840.30 88888.00 2013-06-06 00:50:33.125 157 12623.45 133.25 54840.35 88888.00 2013-06-06 00:50:33.250 157 12623.45 133.28 54840.32 88888.00 2013-06-06 00:50:33.375 157 12623.45 133.28 54840.32 88888.00 2013-06-06 00:50:33.500 157 12623.48 133.28 54840.30 88888.00 2013-06-06 00:50:33.625 157 12623.48 133.25 54840.32 88888.00 2013-06-06 00:50:33.750 157 12623.45 133.28 54840.32 88888.00 2013-06-06 00:50:33.875 157 12623.48 133.25 54840.32 88888.00 2013-06-06 00:50:34.000 157 12623.48 133.22 54840.35 88888.00 2013-06-06 00:50:34.125 157 12623.48 133.20 54840.32 88888.00 2013-06-06 00:50:34.250 157 12623.50 133.18 54840.32 88888.00 2013-06-06 00:50:34.375 157 12623.52 133.22 54840.35 88888.00 2013-06-06 00:50:34.500 157 12623.52 133.25 54840.38 88888.00 2013-06-06 00:50:34.625 157 12623.55 133.28 54840.38 88888.00 2013-06-06 00:50:34.750 157 12623.55 133.20 54840.35 88888.00 2013-06-06 00:50:34.875 157 12623.55 133.15 54840.32 88888.00 2013-06-06 00:50:35.000 157 12623.55 133.15 54840.30 88888.00 2013-06-06 00:50:35.125 157 12623.48 133.15 54840.32 88888.00 2013-06-06 00:50:35.250 157 12623.45 133.22 54840.38 88888.00 2013-06-06 00:50:35.375 157 12623.42 133.20 54840.35 88888.00 2013-06-06 00:50:35.500 157 12623.45 133.18 54840.32 88888.00 2013-06-06 00:50:35.625 157 12623.48 133.22 54840.38 88888.00 2013-06-06 00:50:35.750 157 12623.50 133.28 54840.38 88888.00 2013-06-06 00:50:35.875 157 12623.50 133.25 54840.40 88888.00 2013-06-06 00:50:36.000 157 12623.50 133.25 54840.35 88888.00 2013-06-06 00:50:36.125 157 12623.50 133.20 54840.35 88888.00 2013-06-06 00:50:36.250 157 12623.50 133.20 54840.32 88888.00 2013-06-06 00:50:36.375 157 12623.42 133.20 54840.35 88888.00 2013-06-06 00:50:36.500 157 12623.48 133.22 54840.38 88888.00 2013-06-06 00:50:36.625 157 12623.55 133.20 54840.32 88888.00 2013-06-06 00:50:36.750 157 12623.52 133.20 54840.32 88888.00 2013-06-06 00:50:36.875 157 12623.52 133.22 54840.35 88888.00 2013-06-06 00:50:37.000 157 12623.45 133.20 54840.35 88888.00 2013-06-06 00:50:37.125 157 12623.38 133.18 54840.32 88888.00 2013-06-06 00:50:37.250 157 12623.35 133.15 54840.32 88888.00 2013-06-06 00:50:37.375 157 12623.38 133.15 54840.32 88888.00 2013-06-06 00:50:37.500 157 12623.38 133.18 54840.32 88888.00 2013-06-06 00:50:37.625 157 12623.40 133.20 54840.32 88888.00 2013-06-06 00:50:37.750 157 12623.50 133.22 54840.35 88888.00 2013-06-06 00:50:37.875 157 12623.55 133.25 54840.35 88888.00 2013-06-06 00:50:38.000 157 12623.55 133.22 54840.32 88888.00 2013-06-06 00:50:38.125 157 12623.52 133.20 54840.35 88888.00 2013-06-06 00:50:38.250 157 12623.42 133.18 54840.35 88888.00 2013-06-06 00:50:38.375 157 12623.48 133.20 54840.35 88888.00 2013-06-06 00:50:38.500 157 12623.52 133.20 54840.35 88888.00 2013-06-06 00:50:38.625 157 12623.52 133.18 54840.35 88888.00 2013-06-06 00:50:38.750 157 12623.55 133.18 54840.35 88888.00 2013-06-06 00:50:38.875 157 12623.60 133.18 54840.35 88888.00 2013-06-06 00:50:39.000 157 12623.62 133.18 54840.35 88888.00 2013-06-06 00:50:39.125 157 12623.62 133.20 54840.35 88888.00 2013-06-06 00:50:39.250 157 12623.55 133.18 54840.35 88888.00 2013-06-06 00:50:39.375 157 12623.55 133.22 54840.35 88888.00 2013-06-06 00:50:39.500 157 12623.52 133.22 54840.38 88888.00 2013-06-06 00:50:39.625 157 12623.52 133.22 54840.38 88888.00 2013-06-06 00:50:39.750 157 12623.55 133.20 54840.35 88888.00 2013-06-06 00:50:39.875 157 12623.55 133.20 54840.32 88888.00 2013-06-06 00:50:40.000 157 12623.52 133.22 54840.32 88888.00 2013-06-06 00:50:40.125 157 12623.52 133.20 54840.32 88888.00 2013-06-06 00:50:40.250 157 12623.50 133.15 54840.32 88888.00 2013-06-06 00:50:40.375 157 12623.50 133.18 54840.30 88888.00 2013-06-06 00:50:40.500 157 12623.48 133.18 54840.35 88888.00 2013-06-06 00:50:40.625 157 12623.48 133.20 54840.32 88888.00 2013-06-06 00:50:40.750 157 12623.50 133.18 54840.30 88888.00 2013-06-06 00:50:40.875 157 12623.50 133.20 54840.30 88888.00 2013-06-06 00:50:41.000 157 12623.50 133.20 54840.35 88888.00 2013-06-06 00:50:41.125 157 12623.50 133.20 54840.38 88888.00 2013-06-06 00:50:41.250 157 12623.52 133.18 54840.38 88888.00 2013-06-06 00:50:41.375 157 12623.50 133.20 54840.38 88888.00 2013-06-06 00:50:41.500 157 12623.45 133.20 54840.38 88888.00 2013-06-06 00:50:41.625 157 12623.48 133.20 54840.38 88888.00 2013-06-06 00:50:41.750 157 12623.55 133.18 54840.35 88888.00 2013-06-06 00:50:41.875 157 12623.60 133.20 54840.32 88888.00 2013-06-06 00:50:42.000 157 12623.58 133.18 54840.30 88888.00 2013-06-06 00:50:42.125 157 12623.50 133.20 54840.30 88888.00 2013-06-06 00:50:42.250 157 12623.48 133.15 54840.32 88888.00 2013-06-06 00:50:42.375 157 12623.55 133.20 54840.32 88888.00 2013-06-06 00:50:42.500 157 12623.55 133.18 54840.30 88888.00 2013-06-06 00:50:42.625 157 12623.52 133.18 54840.32 88888.00 2013-06-06 00:50:42.750 157 12623.50 133.15 54840.30 88888.00 2013-06-06 00:50:42.875 157 12623.48 133.20 54840.32 88888.00 2013-06-06 00:50:43.000 157 12623.62 133.22 54840.35 88888.00 2013-06-06 00:50:43.125 157 12623.73 133.25 54840.35 88888.00 2013-06-06 00:50:43.250 157 12623.67 133.22 54840.35 88888.00 2013-06-06 00:50:43.375 157 12623.65 133.18 54840.30 88888.00 2013-06-06 00:50:43.500 157 12623.65 133.18 54840.32 88888.00 2013-06-06 00:50:43.625 157 12623.67 133.20 54840.32 88888.00 2013-06-06 00:50:43.750 157 12623.65 133.20 54840.32 88888.00 2013-06-06 00:50:43.875 157 12623.62 133.18 54840.32 88888.00 2013-06-06 00:50:44.000 157 12623.60 133.15 54840.30 88888.00 2013-06-06 00:50:44.125 157 12623.60 133.12 54840.28 88888.00 2013-06-06 00:50:44.250 157 12623.62 133.15 54840.28 88888.00 2013-06-06 00:50:44.375 157 12623.62 133.18 54840.30 88888.00 2013-06-06 00:50:44.500 157 12623.67 133.20 54840.35 88888.00 2013-06-06 00:50:44.625 157 12623.70 133.22 54840.32 88888.00 2013-06-06 00:50:44.750 157 12623.67 133.15 54840.30 88888.00 2013-06-06 00:50:44.875 157 12623.65 133.10 54840.25 88888.00 2013-06-06 00:50:45.000 157 12623.60 133.12 54840.25 88888.00 2013-06-06 00:50:45.125 157 12623.62 133.10 54840.25 88888.00 2013-06-06 00:50:45.250 157 12623.65 133.10 54840.28 88888.00 2013-06-06 00:50:45.375 157 12623.70 133.18 54840.32 88888.00 2013-06-06 00:50:45.500 157 12623.70 133.20 54840.32 88888.00 2013-06-06 00:50:45.625 157 12623.73 133.22 54840.32 88888.00 2013-06-06 00:50:45.750 157 12623.67 133.18 54840.32 88888.00 2013-06-06 00:50:45.875 157 12623.58 133.15 54840.32 88888.00 2013-06-06 00:50:46.000 157 12623.58 133.18 54840.32 88888.00 2013-06-06 00:50:46.125 157 12623.62 133.18 54840.32 88888.00 2013-06-06 00:50:46.250 157 12623.62 133.10 54840.30 88888.00 2013-06-06 00:50:46.375 157 12623.73 133.12 54840.32 88888.00 2013-06-06 00:50:46.500 157 12623.73 133.18 54840.32 88888.00 2013-06-06 00:50:46.625 157 12623.73 133.20 54840.30 88888.00 2013-06-06 00:50:46.750 157 12623.75 133.18 54840.32 88888.00 2013-06-06 00:50:46.875 157 12623.73 133.18 54840.32 88888.00 2013-06-06 00:50:47.000 157 12623.67 133.12 54840.28 88888.00 2013-06-06 00:50:47.125 157 12623.70 133.18 54840.30 88888.00 2013-06-06 00:50:47.250 157 12623.70 133.15 54840.30 88888.00 2013-06-06 00:50:47.375 157 12623.70 133.12 54840.25 88888.00 2013-06-06 00:50:47.500 157 12623.67 133.12 54840.25 88888.00 2013-06-06 00:50:47.625 157 12623.65 133.12 54840.28 88888.00 2013-06-06 00:50:47.750 157 12623.62 133.12 54840.28 88888.00 2013-06-06 00:50:47.875 157 12623.70 133.12 54840.32 88888.00 2013-06-06 00:50:48.000 157 12623.77 133.18 54840.35 88888.00 2013-06-06 00:50:48.125 157 12623.73 133.18 54840.32 88888.00 2013-06-06 00:50:48.250 157 12623.62 133.10 54840.30 88888.00 2013-06-06 00:50:48.375 157 12623.65 133.10 54840.28 88888.00 2013-06-06 00:50:48.500 157 12623.73 133.10 54840.28 88888.00 2013-06-06 00:50:48.625 157 12623.77 133.10 54840.28 88888.00 2013-06-06 00:50:48.750 157 12623.83 133.10 54840.28 88888.00 2013-06-06 00:50:48.875 157 12623.83 133.12 54840.32 88888.00 2013-06-06 00:50:49.000 157 12623.77 133.12 54840.30 88888.00 2013-06-06 00:50:49.125 157 12623.67 133.12 54840.30 88888.00 2013-06-06 00:50:49.250 157 12623.67 133.07 54840.32 88888.00 2013-06-06 00:50:49.375 157 12623.83 133.15 54840.38 88888.00 2013-06-06 00:50:49.500 157 12623.90 133.20 54840.35 88888.00 2013-06-06 00:50:49.625 157 12623.77 133.20 54840.32 88888.00 2013-06-06 00:50:49.750 157 12623.67 133.15 54840.30 88888.00 2013-06-06 00:50:49.875 157 12623.62 133.07 54840.25 88888.00 2013-06-06 00:50:50.000 157 12623.62 133.10 54840.28 88888.00 2013-06-06 00:50:50.125 157 12623.67 133.12 54840.30 88888.00 2013-06-06 00:50:50.250 157 12623.73 133.20 54840.35 88888.00 2013-06-06 00:50:50.375 157 12623.77 133.15 54840.35 88888.00 2013-06-06 00:50:50.500 157 12623.75 133.15 54840.32 88888.00 2013-06-06 00:50:50.625 157 12623.77 133.12 54840.30 88888.00 2013-06-06 00:50:50.750 157 12623.75 133.12 54840.32 88888.00 2013-06-06 00:50:50.875 157 12623.70 133.12 54840.30 88888.00 2013-06-06 00:50:51.000 157 12623.75 133.07 54840.28 88888.00 2013-06-06 00:50:51.125 157 12623.83 133.07 54840.32 88888.00 2013-06-06 00:50:51.250 157 12623.80 133.07 54840.32 88888.00 2013-06-06 00:50:51.375 157 12623.75 133.05 54840.30 88888.00 2013-06-06 00:50:51.500 157 12623.70 133.05 54840.28 88888.00 2013-06-06 00:50:51.625 157 12623.75 133.07 54840.28 88888.00 2013-06-06 00:50:51.750 157 12623.80 133.10 54840.28 88888.00 2013-06-06 00:50:51.875 157 12623.75 133.05 54840.25 88888.00 2013-06-06 00:50:52.000 157 12623.67 133.05 54840.28 88888.00 2013-06-06 00:50:52.125 157 12623.67 133.07 54840.30 88888.00 2013-06-06 00:50:52.250 157 12623.70 133.07 54840.32 88888.00 2013-06-06 00:50:52.375 157 12623.73 133.07 54840.30 88888.00 2013-06-06 00:50:52.500 157 12623.70 133.05 54840.28 88888.00 2013-06-06 00:50:52.625 157 12623.75 133.07 54840.28 88888.00 2013-06-06 00:50:52.750 157 12623.83 133.05 54840.30 88888.00 2013-06-06 00:50:52.875 157 12623.83 133.05 54840.32 88888.00 2013-06-06 00:50:53.000 157 12623.85 133.12 54840.35 88888.00 2013-06-06 00:50:53.125 157 12623.80 133.12 54840.35 88888.00 2013-06-06 00:50:53.250 157 12623.75 133.07 54840.32 88888.00 2013-06-06 00:50:53.375 157 12623.77 133.07 54840.30 88888.00 2013-06-06 00:50:53.500 157 12623.77 133.05 54840.30 88888.00 2013-06-06 00:50:53.625 157 12623.73 133.05 54840.30 88888.00 2013-06-06 00:50:53.750 157 12623.70 133.03 54840.30 88888.00 2013-06-06 00:50:53.875 157 12623.70 132.97 54840.28 88888.00 2013-06-06 00:50:54.000 157 12623.75 133.00 54840.25 88888.00 2013-06-06 00:50:54.125 157 12623.75 133.03 54840.28 88888.00 2013-06-06 00:50:54.250 157 12623.75 132.97 54840.30 88888.00 2013-06-06 00:50:54.375 157 12623.75 132.97 54840.28 88888.00 2013-06-06 00:50:54.500 157 12623.77 133.00 54840.28 88888.00 2013-06-06 00:50:54.625 157 12623.80 133.00 54840.28 88888.00 2013-06-06 00:50:54.750 157 12623.83 133.03 54840.30 88888.00 2013-06-06 00:50:54.875 157 12623.88 133.03 54840.30 88888.00 2013-06-06 00:50:55.000 157 12623.90 133.00 54840.28 88888.00 2013-06-06 00:50:55.125 157 12623.88 133.05 54840.32 88888.00 2013-06-06 00:50:55.250 157 12623.92 133.07 54840.35 88888.00 2013-06-06 00:50:55.375 157 12623.95 133.03 54840.32 88888.00 2013-06-06 00:50:55.500 157 12623.85 133.03 54840.32 88888.00 2013-06-06 00:50:55.625 157 12623.85 133.05 54840.35 88888.00 2013-06-06 00:50:55.750 157 12623.95 133.05 54840.35 88888.00 2013-06-06 00:50:55.875 157 12623.92 133.03 54840.32 88888.00 2013-06-06 00:50:56.000 157 12623.88 133.03 54840.32 88888.00 2013-06-06 00:50:56.125 157 12623.95 133.03 54840.35 88888.00 2013-06-06 00:50:56.250 157 12623.95 133.00 54840.32 88888.00 2013-06-06 00:50:56.375 157 12623.90 132.97 54840.30 88888.00 2013-06-06 00:50:56.500 157 12623.88 133.00 54840.35 88888.00 2013-06-06 00:50:56.625 157 12623.92 133.05 54840.38 88888.00 2013-06-06 00:50:56.750 157 12623.92 133.00 54840.35 88888.00 2013-06-06 00:50:56.875 157 12623.90 133.00 54840.32 88888.00 2013-06-06 00:50:57.000 157 12623.90 132.97 54840.32 88888.00 2013-06-06 00:50:57.125 157 12623.95 133.03 54840.38 88888.00 2013-06-06 00:50:57.250 157 12623.90 133.05 54840.35 88888.00 2013-06-06 00:50:57.375 157 12623.95 133.10 54840.38 88888.00 2013-06-06 00:50:57.500 157 12624.00 133.07 54840.38 88888.00 2013-06-06 00:50:57.625 157 12624.02 133.07 54840.38 88888.00 2013-06-06 00:50:57.750 157 12624.00 133.03 54840.38 88888.00 2013-06-06 00:50:57.875 157 12624.05 133.07 54840.38 88888.00 2013-06-06 00:50:58.000 157 12624.05 133.05 54840.38 88888.00 2013-06-06 00:50:58.125 157 12623.98 133.03 54840.38 88888.00 2013-06-06 00:50:58.250 157 12623.90 133.03 54840.38 88888.00 2013-06-06 00:50:58.375 157 12623.92 133.05 54840.35 88888.00 2013-06-06 00:50:58.500 157 12623.95 133.03 54840.35 88888.00 2013-06-06 00:50:58.625 157 12623.98 133.03 54840.38 88888.00 2013-06-06 00:50:58.750 157 12624.02 133.05 54840.40 88888.00 2013-06-06 00:50:58.875 157 12624.02 133.03 54840.40 88888.00 2013-06-06 00:50:59.000 157 12624.02 133.03 54840.35 88888.00 2013-06-06 00:50:59.125 157 12624.00 133.05 54840.38 88888.00 2013-06-06 00:50:59.250 157 12624.02 133.03 54840.35 88888.00 2013-06-06 00:50:59.375 157 12624.00 132.97 54840.30 88888.00 2013-06-06 00:50:59.500 157 12623.95 132.97 54840.30 88888.00 2013-06-06 00:50:59.625 157 12623.98 133.03 54840.35 88888.00 2013-06-06 00:50:59.750 157 12623.98 133.03 54840.38 88888.00 2013-06-06 00:50:59.875 157 12623.98 133.05 54840.35 88888.00 2013-06-06 00:51:00.000 157 12623.98 133.05 54840.32 88888.00 2013-06-06 00:51:00.125 157 12623.98 133.00 54840.35 88888.00 2013-06-06 00:51:00.250 157 12623.95 132.93 54840.35 88888.00 2013-06-06 00:51:00.375 157 12623.98 132.97 54840.40 88888.00 2013-06-06 00:51:00.500 157 12623.98 132.97 54840.38 88888.00 2013-06-06 00:51:00.625 157 12624.00 132.95 54840.35 88888.00 2013-06-06 00:51:00.750 157 12624.05 132.95 54840.32 88888.00 2013-06-06 00:51:00.875 157 12624.08 132.95 54840.30 88888.00 2013-06-06 00:51:01.000 157 12624.10 132.93 54840.32 88888.00 2013-06-06 00:51:01.125 157 12624.10 132.93 54840.32 88888.00 2013-06-06 00:51:01.250 157 12624.10 132.93 54840.35 88888.00 2013-06-06 00:51:01.375 157 12624.10 132.93 54840.35 88888.00 2013-06-06 00:51:01.500 157 12624.05 132.93 54840.32 88888.00 2013-06-06 00:51:01.625 157 12624.10 132.95 54840.35 88888.00 2013-06-06 00:51:01.750 157 12624.08 132.95 54840.35 88888.00 2013-06-06 00:51:01.875 157 12624.08 132.95 54840.32 88888.00 2013-06-06 00:51:02.000 157 12624.08 132.93 54840.30 88888.00 2013-06-06 00:51:02.125 157 12624.02 132.95 54840.32 88888.00 2013-06-06 00:51:02.250 157 12624.02 133.00 54840.40 88888.00 2013-06-06 00:51:02.375 157 12624.05 133.00 54840.38 88888.00 2013-06-06 00:51:02.500 157 12624.12 132.95 54840.35 88888.00 2013-06-06 00:51:02.625 157 12624.12 132.97 54840.35 88888.00 2013-06-06 00:51:02.750 157 12624.12 133.00 54840.35 88888.00 2013-06-06 00:51:02.875 157 12624.12 132.95 54840.35 88888.00 2013-06-06 00:51:03.000 157 12624.15 132.90 54840.35 88888.00 2013-06-06 00:51:03.125 157 12624.08 132.90 54840.35 88888.00 2013-06-06 00:51:03.250 157 12623.98 132.90 54840.32 88888.00 2013-06-06 00:51:03.375 157 12624.00 132.93 54840.32 88888.00 2013-06-06 00:51:03.500 157 12624.05 132.90 54840.30 88888.00 2013-06-06 00:51:03.625 157 12624.10 132.90 54840.32 88888.00 2013-06-06 00:51:03.750 157 12624.15 132.95 54840.32 88888.00 2013-06-06 00:51:03.875 157 12624.10 132.95 54840.35 88888.00 2013-06-06 00:51:04.000 157 12624.08 132.95 54840.35 88888.00 2013-06-06 00:51:04.125 157 12624.08 132.93 54840.32 88888.00 2013-06-06 00:51:04.250 157 12624.08 132.88 54840.32 88888.00 2013-06-06 00:51:04.375 157 12624.12 132.90 54840.35 88888.00 2013-06-06 00:51:04.500 157 12624.12 132.93 54840.38 88888.00 2013-06-06 00:51:04.625 157 12624.17 132.90 54840.32 88888.00 2013-06-06 00:51:04.750 157 12624.15 132.85 54840.30 88888.00 2013-06-06 00:51:04.875 157 12624.15 132.88 54840.30 88888.00 2013-06-06 00:51:05.000 157 12624.10 132.88 54840.30 88888.00 2013-06-06 00:51:05.125 157 12624.08 132.88 54840.32 88888.00 2013-06-06 00:51:05.250 157 12624.10 132.88 54840.32 88888.00 2013-06-06 00:51:05.375 157 12624.12 132.85 54840.30 88888.00 2013-06-06 00:51:05.500 157 12624.12 132.85 54840.30 88888.00 2013-06-06 00:51:05.625 157 12624.15 132.82 54840.30 88888.00 2013-06-06 00:51:05.750 157 12624.12 132.82 54840.30 88888.00 2013-06-06 00:51:05.875 157 12624.17 132.88 54840.32 88888.00 2013-06-06 00:51:06.000 157 12624.17 132.88 54840.32 88888.00 2013-06-06 00:51:06.125 157 12624.12 132.88 54840.30 88888.00 2013-06-06 00:51:06.250 157 12624.12 132.85 54840.30 88888.00 2013-06-06 00:51:06.375 157 12624.15 132.88 54840.30 88888.00 2013-06-06 00:51:06.500 157 12624.20 132.90 54840.35 88888.00 2013-06-06 00:51:06.625 157 12624.15 132.88 54840.35 88888.00 2013-06-06 00:51:06.750 157 12624.17 132.85 54840.32 88888.00 2013-06-06 00:51:06.875 157 12624.15 132.85 54840.32 88888.00 2013-06-06 00:51:07.000 157 12624.15 132.85 54840.30 88888.00 2013-06-06 00:51:07.125 157 12624.15 132.88 54840.35 88888.00 2013-06-06 00:51:07.250 157 12624.12 132.88 54840.38 88888.00 2013-06-06 00:51:07.375 157 12624.12 132.88 54840.35 88888.00 2013-06-06 00:51:07.500 157 12624.10 132.90 54840.38 88888.00 2013-06-06 00:51:07.625 157 12624.15 132.93 54840.38 88888.00 2013-06-06 00:51:07.750 157 12624.20 132.90 54840.38 88888.00 2013-06-06 00:51:07.875 157 12624.25 132.90 54840.35 88888.00 2013-06-06 00:51:08.000 157 12624.25 132.88 54840.32 88888.00 2013-06-06 00:51:08.125 157 12624.23 132.82 54840.32 88888.00 2013-06-06 00:51:08.250 157 12624.23 132.85 54840.32 88888.00 2013-06-06 00:51:08.375 157 12624.25 132.88 54840.35 88888.00 2013-06-06 00:51:08.500 157 12624.25 132.93 54840.38 88888.00 2013-06-06 00:51:08.625 157 12624.23 132.88 54840.35 88888.00 2013-06-06 00:51:08.750 157 12624.20 132.85 54840.32 88888.00 2013-06-06 00:51:08.875 157 12624.12 132.88 54840.30 88888.00 2013-06-06 00:51:09.000 157 12624.12 132.85 54840.30 88888.00 2013-06-06 00:51:09.125 157 12624.12 132.88 54840.30 88888.00 2013-06-06 00:51:09.250 157 12624.10 132.85 54840.30 88888.00 2013-06-06 00:51:09.375 157 12624.10 132.88 54840.30 88888.00 2013-06-06 00:51:09.500 157 12624.08 132.82 54840.30 88888.00 2013-06-06 00:51:09.625 157 12624.10 132.85 54840.32 88888.00 2013-06-06 00:51:09.750 157 12624.15 132.93 54840.35 88888.00 2013-06-06 00:51:09.875 157 12624.15 132.93 54840.32 88888.00 2013-06-06 00:51:10.000 157 12624.17 132.88 54840.30 88888.00 2013-06-06 00:51:10.125 157 12624.23 132.93 54840.32 88888.00 2013-06-06 00:51:10.250 157 12624.25 132.93 54840.30 88888.00 2013-06-06 00:51:10.375 157 12624.27 132.93 54840.30 88888.00 2013-06-06 00:51:10.500 157 12624.30 132.88 54840.32 88888.00 2013-06-06 00:51:10.625 157 12624.27 132.85 54840.32 88888.00 2013-06-06 00:51:10.750 157 12624.38 132.88 54840.35 88888.00 2013-06-06 00:51:10.875 157 12624.35 132.85 54840.30 88888.00 2013-06-06 00:51:11.000 157 12624.40 132.88 54840.28 88888.00 2013-06-06 00:51:11.125 157 12624.38 132.95 54840.35 88888.00 2013-06-06 00:51:11.250 157 12624.33 132.93 54840.35 88888.00 2013-06-06 00:51:11.375 157 12624.38 132.93 54840.35 88888.00 2013-06-06 00:51:11.500 157 12624.40 132.93 54840.32 88888.00 2013-06-06 00:51:11.625 157 12624.33 132.88 54840.30 88888.00 2013-06-06 00:51:11.750 157 12624.33 132.88 54840.30 88888.00 2013-06-06 00:51:11.875 157 12624.38 132.88 54840.32 88888.00 2013-06-06 00:51:12.000 157 12624.38 132.90 54840.30 88888.00 2013-06-06 00:51:12.125 157 12624.40 132.93 54840.28 88888.00 2013-06-06 00:51:12.250 157 12624.38 132.88 54840.25 88888.00 2013-06-06 00:51:12.375 157 12624.40 132.88 54840.28 88888.00 2013-06-06 00:51:12.500 157 12624.38 132.88 54840.28 88888.00 2013-06-06 00:51:12.625 157 12624.38 132.88 54840.30 88888.00 2013-06-06 00:51:12.750 157 12624.42 132.90 54840.32 88888.00 2013-06-06 00:51:12.875 157 12624.40 132.93 54840.35 88888.00 2013-06-06 00:51:13.000 157 12624.38 132.88 54840.30 88888.00 2013-06-06 00:51:13.125 157 12624.38 132.85 54840.30 88888.00 2013-06-06 00:51:13.250 157 12624.40 132.90 54840.32 88888.00 2013-06-06 00:51:13.375 157 12624.35 132.85 54840.28 88888.00 2013-06-06 00:51:13.500 157 12624.33 132.85 54840.28 88888.00 2013-06-06 00:51:13.625 157 12624.35 132.85 54840.28 88888.00 2013-06-06 00:51:13.750 157 12624.45 132.88 54840.32 88888.00 2013-06-06 00:51:13.875 157 12624.45 132.93 54840.30 88888.00 2013-06-06 00:51:14.000 157 12624.38 132.90 54840.30 88888.00 2013-06-06 00:51:14.125 157 12624.33 132.85 54840.30 88888.00 2013-06-06 00:51:14.250 157 12624.33 132.85 54840.32 88888.00 2013-06-06 00:51:14.375 157 12624.45 132.93 54840.38 88888.00 2013-06-06 00:51:14.500 157 12624.45 132.88 54840.32 88888.00 2013-06-06 00:51:14.625 157 12624.45 132.82 54840.30 88888.00 2013-06-06 00:51:14.750 157 12624.48 132.85 54840.30 88888.00 2013-06-06 00:51:14.875 157 12624.48 132.93 54840.30 88888.00 2013-06-06 00:51:15.000 157 12624.50 132.93 54840.35 88888.00 2013-06-06 00:51:15.125 157 12624.52 132.95 54840.35 88888.00 2013-06-06 00:51:15.250 157 12624.48 132.90 54840.35 88888.00 2013-06-06 00:51:15.375 157 12624.48 132.90 54840.30 88888.00 2013-06-06 00:51:15.500 157 12624.48 132.85 54840.30 88888.00 2013-06-06 00:51:15.625 157 12624.45 132.85 54840.30 88888.00 2013-06-06 00:51:15.750 157 12624.48 132.88 54840.32 88888.00 2013-06-06 00:51:15.875 157 12624.48 132.88 54840.32 88888.00 2013-06-06 00:51:16.000 157 12624.42 132.85 54840.28 88888.00 2013-06-06 00:51:16.125 157 12624.45 132.90 54840.32 88888.00 2013-06-06 00:51:16.250 157 12624.38 132.82 54840.28 88888.00 2013-06-06 00:51:16.375 157 12624.40 132.82 54840.25 88888.00 2013-06-06 00:51:16.500 157 12624.52 132.88 54840.32 88888.00 2013-06-06 00:51:16.625 157 12624.60 132.93 54840.35 88888.00 2013-06-06 00:51:16.750 157 12624.67 132.95 54840.40 88888.00 2013-06-06 00:51:16.875 157 12624.62 132.95 54840.38 88888.00 2013-06-06 00:51:17.000 157 12624.60 132.95 54840.38 88888.00 2013-06-06 00:51:17.125 157 12624.58 132.93 54840.35 88888.00 2013-06-06 00:51:17.250 157 12624.55 132.85 54840.32 88888.00 2013-06-06 00:51:17.375 157 12624.58 132.88 54840.32 88888.00 2013-06-06 00:51:17.500 157 12624.60 132.93 54840.35 88888.00 2013-06-06 00:51:17.625 157 12624.60 132.95 54840.35 88888.00 2013-06-06 00:51:17.750 157 12624.55 132.90 54840.30 88888.00 2013-06-06 00:51:17.875 157 12624.48 132.85 54840.28 88888.00 2013-06-06 00:51:18.000 157 12624.58 132.90 54840.28 88888.00 2013-06-06 00:51:18.125 157 12624.60 132.97 54840.28 88888.00 2013-06-06 00:51:18.250 157 12624.60 132.93 54840.30 88888.00 2013-06-06 00:51:18.375 157 12624.65 132.95 54840.30 88888.00 2013-06-06 00:51:18.500 157 12624.62 132.93 54840.32 88888.00 2013-06-06 00:51:18.625 157 12624.65 132.95 54840.32 88888.00 2013-06-06 00:51:18.750 157 12624.62 132.95 54840.30 88888.00 2013-06-06 00:51:18.875 157 12624.67 132.95 54840.28 88888.00 2013-06-06 00:51:19.000 157 12624.70 132.97 54840.28 88888.00 2013-06-06 00:51:19.125 157 12624.67 132.97 54840.32 88888.00 2013-06-06 00:51:19.250 157 12624.65 132.93 54840.28 88888.00 2013-06-06 00:51:19.375 157 12624.67 132.95 54840.28 88888.00 2013-06-06 00:51:19.500 157 12624.70 133.00 54840.35 88888.00 2013-06-06 00:51:19.625 157 12624.77 133.12 54840.43 88888.00 2013-06-06 00:51:19.750 157 12624.70 133.07 54840.35 88888.00 2013-06-06 00:51:19.875 157 12624.67 133.03 54840.30 88888.00 2013-06-06 00:51:20.000 157 12624.62 132.97 54840.30 88888.00 2013-06-06 00:51:20.125 157 12624.62 133.00 54840.32 88888.00 2013-06-06 00:51:20.250 157 12624.65 133.03 54840.28 88888.00 2013-06-06 00:51:20.375 157 12624.65 132.97 54840.25 88888.00 2013-06-06 00:51:20.500 157 12624.65 132.95 54840.25 88888.00 2013-06-06 00:51:20.625 157 12624.67 133.00 54840.28 88888.00 2013-06-06 00:51:20.750 157 12624.73 133.07 54840.30 88888.00 2013-06-06 00:51:20.875 157 12624.67 133.03 54840.28 88888.00 2013-06-06 00:51:21.000 157 12624.70 132.97 54840.25 88888.00 2013-06-06 00:51:21.125 157 12624.70 133.03 54840.30 88888.00 2013-06-06 00:51:21.250 157 12624.65 133.05 54840.32 88888.00 2013-06-06 00:51:21.375 157 12624.62 133.03 54840.30 88888.00 2013-06-06 00:51:21.500 157 12624.62 132.97 54840.28 88888.00 2013-06-06 00:51:21.625 157 12624.75 133.00 54840.28 88888.00 2013-06-06 00:51:21.750 157 12624.77 133.05 54840.25 88888.00 2013-06-06 00:51:21.875 157 12624.70 133.05 54840.28 88888.00 2013-06-06 00:51:22.000 157 12624.70 133.00 54840.25 88888.00 2013-06-06 00:51:22.125 157 12624.77 132.97 54840.25 88888.00 2013-06-06 00:51:22.250 157 12624.73 133.00 54840.25 88888.00 2013-06-06 00:51:22.375 157 12624.70 133.00 54840.22 88888.00 2013-06-06 00:51:22.500 157 12624.65 133.03 54840.22 88888.00 2013-06-06 00:51:22.625 157 12624.67 133.03 54840.25 88888.00 2013-06-06 00:51:22.750 157 12624.70 133.05 54840.25 88888.00 2013-06-06 00:51:22.875 157 12624.70 133.07 54840.25 88888.00 2013-06-06 00:51:23.000 157 12624.75 133.03 54840.28 88888.00 2013-06-06 00:51:23.125 157 12624.80 133.05 54840.28 88888.00 2013-06-06 00:51:23.250 157 12624.77 133.07 54840.28 88888.00 2013-06-06 00:51:23.375 157 12624.80 133.12 54840.30 88888.00 2013-06-06 00:51:23.500 157 12624.80 133.07 54840.25 88888.00 2013-06-06 00:51:23.625 157 12624.80 133.05 54840.30 88888.00 2013-06-06 00:51:23.750 157 12624.83 133.10 54840.35 88888.00 2013-06-06 00:51:23.875 157 12624.80 133.12 54840.32 88888.00 2013-06-06 00:51:24.000 157 12624.83 133.15 54840.30 88888.00 2013-06-06 00:51:24.125 157 12624.85 133.18 54840.35 88888.00 2013-06-06 00:51:24.250 157 12624.77 133.07 54840.30 88888.00 2013-06-06 00:51:24.375 157 12624.75 133.05 54840.22 88888.00 2013-06-06 00:51:24.500 157 12624.83 133.15 54840.30 88888.00 2013-06-06 00:51:24.625 157 12624.85 133.18 54840.32 88888.00 2013-06-06 00:51:24.750 157 12624.83 133.12 54840.28 88888.00 2013-06-06 00:51:24.875 157 12624.80 133.05 54840.25 88888.00 2013-06-06 00:51:25.000 157 12624.83 133.12 54840.28 88888.00 2013-06-06 00:51:25.125 157 12624.83 133.10 54840.28 88888.00 2013-06-06 00:51:25.250 157 12624.90 133.10 54840.30 88888.00 2013-06-06 00:51:25.375 157 12624.92 133.15 54840.28 88888.00 2013-06-06 00:51:25.500 157 12624.88 133.12 54840.28 88888.00 2013-06-06 00:51:25.625 157 12624.85 133.15 54840.32 88888.00 2013-06-06 00:51:25.750 157 12624.85 133.12 54840.32 88888.00 2013-06-06 00:51:25.875 157 12624.83 133.12 54840.30 88888.00 2013-06-06 00:51:26.000 157 12624.80 133.15 54840.28 88888.00 2013-06-06 00:51:26.125 157 12624.83 133.15 54840.25 88888.00 2013-06-06 00:51:26.250 157 12624.80 133.15 54840.28 88888.00 2013-06-06 00:51:26.375 157 12624.85 133.20 54840.30 88888.00 2013-06-06 00:51:26.500 157 12624.92 133.18 54840.30 88888.00 2013-06-06 00:51:26.625 157 12624.90 133.12 54840.25 88888.00 2013-06-06 00:51:26.750 157 12624.83 133.12 54840.25 88888.00 2013-06-06 00:51:26.875 157 12624.80 133.20 54840.25 88888.00 2013-06-06 00:51:27.000 157 12624.80 133.20 54840.25 88888.00 2013-06-06 00:51:27.125 157 12624.80 133.18 54840.25 88888.00 2013-06-06 00:51:27.250 157 12624.80 133.12 54840.28 88888.00 2013-06-06 00:51:27.375 157 12624.88 133.15 54840.28 88888.00 2013-06-06 00:51:27.500 157 12624.85 133.12 54840.28 88888.00 2013-06-06 00:51:27.625 157 12624.83 133.12 54840.28 88888.00 2013-06-06 00:51:27.750 157 12624.80 133.10 54840.25 88888.00 2013-06-06 00:51:27.875 157 12624.88 133.15 54840.25 88888.00 2013-06-06 00:51:28.000 157 12624.88 133.20 54840.25 88888.00 2013-06-06 00:51:28.125 157 12624.83 133.20 54840.28 88888.00 2013-06-06 00:51:28.250 157 12624.85 133.18 54840.25 88888.00 2013-06-06 00:51:28.375 157 12624.92 133.18 54840.25 88888.00 2013-06-06 00:51:28.500 157 12624.92 133.20 54840.30 88888.00 2013-06-06 00:51:28.625 157 12624.92 133.25 54840.35 88888.00 2013-06-06 00:51:28.750 157 12624.90 133.25 54840.30 88888.00 2013-06-06 00:51:28.875 157 12624.83 133.20 54840.28 88888.00 2013-06-06 00:51:29.000 157 12624.83 133.20 54840.28 88888.00 2013-06-06 00:51:29.125 157 12624.88 133.22 54840.28 88888.00 2013-06-06 00:51:29.250 157 12624.88 133.22 54840.30 88888.00 2013-06-06 00:51:29.375 157 12624.88 133.20 54840.28 88888.00 2013-06-06 00:51:29.500 157 12624.83 133.20 54840.28 88888.00 2013-06-06 00:51:29.625 157 12624.80 133.18 54840.28 88888.00 2013-06-06 00:51:29.750 157 12624.85 133.25 54840.32 88888.00 2013-06-06 00:51:29.875 157 12624.90 133.25 54840.32 88888.00 2013-06-06 00:51:30.000 157 12624.92 133.25 54840.30 88888.00 2013-06-06 00:51:30.125 157 12624.90 133.22 54840.28 88888.00 2013-06-06 00:51:30.250 157 12624.88 133.18 54840.25 88888.00 2013-06-06 00:51:30.375 157 12624.95 133.20 54840.30 88888.00 2013-06-06 00:51:30.500 157 12624.98 133.25 54840.32 88888.00 2013-06-06 00:51:30.625 157 12624.95 133.22 54840.30 88888.00 2013-06-06 00:51:30.750 157 12624.90 133.20 54840.30 88888.00 2013-06-06 00:51:30.875 157 12624.90 133.25 54840.32 88888.00 2013-06-06 00:51:31.000 157 12624.92 133.25 54840.25 88888.00 2013-06-06 00:51:31.125 157 12624.95 133.25 54840.28 88888.00 2013-06-06 00:51:31.250 157 12624.98 133.25 54840.32 88888.00 2013-06-06 00:51:31.375 157 12624.90 133.25 54840.30 88888.00 2013-06-06 00:51:31.500 157 12624.83 133.22 54840.28 88888.00 2013-06-06 00:51:31.625 157 12624.77 133.22 54840.28 88888.00 2013-06-06 00:51:31.750 157 12624.83 133.28 54840.30 88888.00 2013-06-06 00:51:31.875 157 12624.88 133.28 54840.28 88888.00 2013-06-06 00:51:32.000 157 12624.88 133.22 54840.25 88888.00 2013-06-06 00:51:32.125 157 12624.92 133.25 54840.30 88888.00 2013-06-06 00:51:32.250 157 12625.00 133.25 54840.28 88888.00 2013-06-06 00:51:32.375 157 12625.05 133.22 54840.25 88888.00 2013-06-06 00:51:32.500 157 12624.98 133.20 54840.28 88888.00 2013-06-06 00:51:32.625 157 12624.95 133.25 54840.30 88888.00 2013-06-06 00:51:32.750 157 12624.98 133.25 54840.32 88888.00 2013-06-06 00:51:32.875 157 12624.95 133.28 54840.28 88888.00 2013-06-06 00:51:33.000 157 12624.92 133.28 54840.28 88888.00 2013-06-06 00:51:33.125 157 12624.92 133.32 54840.30 88888.00 2013-06-06 00:51:33.250 157 12624.90 133.28 54840.25 88888.00 2013-06-06 00:51:33.375 157 12624.92 133.28 54840.25 88888.00 2013-06-06 00:51:33.500 157 12625.00 133.28 54840.28 88888.00 2013-06-06 00:51:33.625 157 12624.98 133.28 54840.25 88888.00 2013-06-06 00:51:33.750 157 12624.98 133.28 54840.28 88888.00 2013-06-06 00:51:33.875 157 12624.92 133.32 54840.25 88888.00 2013-06-06 00:51:34.000 157 12624.88 133.30 54840.25 88888.00 2013-06-06 00:51:34.125 157 12624.92 133.28 54840.22 88888.00 2013-06-06 00:51:34.250 157 12624.95 133.25 54840.22 88888.00 2013-06-06 00:51:34.375 157 12624.95 133.22 54840.18 88888.00 2013-06-06 00:51:34.500 157 12624.90 133.22 54840.18 88888.00 2013-06-06 00:51:34.625 157 12624.90 133.25 54840.20 88888.00 2013-06-06 00:51:34.750 157 12624.92 133.30 54840.28 88888.00 2013-06-06 00:51:34.875 157 12625.00 133.32 54840.30 88888.00 2013-06-06 00:51:35.000 157 12624.95 133.32 54840.28 88888.00 2013-06-06 00:51:35.125 157 12624.95 133.30 54840.28 88888.00 2013-06-06 00:51:35.250 157 12625.00 133.30 54840.25 88888.00 2013-06-06 00:51:35.375 157 12625.02 133.32 54840.28 88888.00 2013-06-06 00:51:35.500 157 12624.90 133.28 54840.25 88888.00 2013-06-06 00:51:35.625 157 12624.85 133.28 54840.25 88888.00 2013-06-06 00:51:35.750 157 12624.95 133.30 54840.28 88888.00 2013-06-06 00:51:35.875 157 12625.00 133.30 54840.28 88888.00 2013-06-06 00:51:36.000 157 12624.92 133.28 54840.25 88888.00 2013-06-06 00:51:36.125 157 12624.90 133.30 54840.25 88888.00 2013-06-06 00:51:36.250 157 12624.98 133.35 54840.32 88888.00 2013-06-06 00:51:36.375 157 12625.02 133.43 54840.30 88888.00 2013-06-06 00:51:36.500 157 12624.98 133.40 54840.28 88888.00 2013-06-06 00:51:36.625 157 12624.95 133.38 54840.25 88888.00 2013-06-06 00:51:36.750 157 12624.92 133.40 54840.25 88888.00 2013-06-06 00:51:36.875 157 12624.95 133.40 54840.28 88888.00 2013-06-06 00:51:37.000 157 12624.98 133.35 54840.28 88888.00 2013-06-06 00:51:37.125 157 12624.98 133.32 54840.28 88888.00 2013-06-06 00:51:37.250 157 12625.02 133.32 54840.30 88888.00 2013-06-06 00:51:37.375 157 12625.05 133.35 54840.32 88888.00 2013-06-06 00:51:37.500 157 12625.08 133.40 54840.35 88888.00 2013-06-06 00:51:37.625 157 12624.98 133.38 54840.30 88888.00 2013-06-06 00:51:37.750 157 12624.92 133.30 54840.25 88888.00 2013-06-06 00:51:37.875 157 12624.98 133.35 54840.28 88888.00 2013-06-06 00:51:38.000 157 12624.98 133.35 54840.30 88888.00 2013-06-06 00:51:38.125 157 12624.92 133.40 54840.28 88888.00 2013-06-06 00:51:38.250 157 12624.92 133.30 54840.28 88888.00 2013-06-06 00:51:38.375 157 12625.02 133.38 54840.32 88888.00 2013-06-06 00:51:38.500 157 12624.95 133.38 54840.30 88888.00 2013-06-06 00:51:38.625 157 12624.88 133.32 54840.25 88888.00 2013-06-06 00:51:38.750 157 12624.95 133.38 54840.28 88888.00 2013-06-06 00:51:38.875 157 12625.05 133.40 54840.28 88888.00 2013-06-06 00:51:39.000 157 12625.08 133.40 54840.32 88888.00 2013-06-06 00:51:39.125 157 12625.02 133.38 54840.32 88888.00 2013-06-06 00:51:39.250 157 12624.95 133.38 54840.30 88888.00 2013-06-06 00:51:39.375 157 12624.92 133.35 54840.28 88888.00 2013-06-06 00:51:39.500 157 12624.98 133.35 54840.28 88888.00 2013-06-06 00:51:39.625 157 12625.10 133.45 54840.30 88888.00 2013-06-06 00:51:39.750 157 12625.10 133.47 54840.30 88888.00 2013-06-06 00:51:39.875 157 12624.98 133.45 54840.30 88888.00 2013-06-06 00:51:40.000 157 12624.92 133.43 54840.28 88888.00 2013-06-06 00:51:40.125 157 12624.90 133.40 54840.28 88888.00 2013-06-06 00:51:40.250 157 12624.92 133.43 54840.28 88888.00 2013-06-06 00:51:40.375 157 12624.95 133.45 54840.28 88888.00 2013-06-06 00:51:40.500 157 12624.90 133.45 54840.25 88888.00 2013-06-06 00:51:40.625 157 12624.85 133.40 54840.28 88888.00 2013-06-06 00:51:40.750 157 12624.90 133.43 54840.30 88888.00 2013-06-06 00:51:40.875 157 12624.92 133.43 54840.28 88888.00 2013-06-06 00:51:41.000 157 12624.90 133.40 54840.25 88888.00 2013-06-06 00:51:41.125 157 12624.90 133.45 54840.28 88888.00 2013-06-06 00:51:41.250 157 12624.95 133.45 54840.32 88888.00 2013-06-06 00:51:41.375 157 12624.98 133.47 54840.30 88888.00 2013-06-06 00:51:41.500 157 12625.00 133.45 54840.28 88888.00 2013-06-06 00:51:41.625 157 12625.00 133.40 54840.28 88888.00 2013-06-06 00:51:41.750 157 12625.00 133.43 54840.28 88888.00 2013-06-06 00:51:41.875 157 12625.02 133.47 54840.30 88888.00 2013-06-06 00:51:42.000 157 12625.00 133.45 54840.30 88888.00 2013-06-06 00:51:42.125 157 12624.98 133.43 54840.30 88888.00 2013-06-06 00:51:42.250 157 12625.00 133.43 54840.35 88888.00 2013-06-06 00:51:42.375 157 12624.95 133.40 54840.28 88888.00 2013-06-06 00:51:42.500 157 12624.85 133.35 54840.22 88888.00 2013-06-06 00:51:42.625 157 12624.90 133.38 54840.25 88888.00 2013-06-06 00:51:42.750 157 12624.92 133.40 54840.28 88888.00 2013-06-06 00:51:42.875 157 12624.92 133.40 54840.25 88888.00 2013-06-06 00:51:43.000 157 12625.00 133.43 54840.25 88888.00 2013-06-06 00:51:43.125 157 12625.02 133.45 54840.25 88888.00 2013-06-06 00:51:43.250 157 12624.98 133.35 54840.22 88888.00 2013-06-06 00:51:43.375 157 12625.05 133.35 54840.25 88888.00 2013-06-06 00:51:43.500 157 12625.02 133.35 54840.25 88888.00 2013-06-06 00:51:43.625 157 12625.02 133.38 54840.25 88888.00 2013-06-06 00:51:43.750 157 12625.00 133.38 54840.25 88888.00 2013-06-06 00:51:43.875 157 12624.95 133.38 54840.28 88888.00 2013-06-06 00:51:44.000 157 12624.95 133.40 54840.22 88888.00 2013-06-06 00:51:44.125 157 12625.02 133.43 54840.25 88888.00 2013-06-06 00:51:44.250 157 12625.02 133.45 54840.32 88888.00 2013-06-06 00:51:44.375 157 12625.08 133.47 54840.35 88888.00 2013-06-06 00:51:44.500 157 12625.05 133.45 54840.30 88888.00 2013-06-06 00:51:44.625 157 12625.05 133.40 54840.25 88888.00 2013-06-06 00:51:44.750 157 12625.05 133.40 54840.28 88888.00 2013-06-06 00:51:44.875 157 12624.98 133.38 54840.25 88888.00 2013-06-06 00:51:45.000 157 12624.98 133.38 54840.25 88888.00 2013-06-06 00:51:45.125 157 12625.05 133.40 54840.30 88888.00 2013-06-06 00:51:45.250 157 12625.05 133.35 54840.25 88888.00 2013-06-06 00:51:45.375 157 12625.10 133.40 54840.28 88888.00 2013-06-06 00:51:45.500 157 12625.08 133.43 54840.28 88888.00 2013-06-06 00:51:45.625 157 12625.00 133.40 54840.28 88888.00 2013-06-06 00:51:45.750 157 12625.00 133.40 54840.28 88888.00 2013-06-06 00:51:45.875 157 12625.10 133.43 54840.28 88888.00 2013-06-06 00:51:46.000 157 12625.12 133.45 54840.30 88888.00 2013-06-06 00:51:46.125 157 12625.05 133.47 54840.30 88888.00 2013-06-06 00:51:46.250 157 12625.02 133.40 54840.28 88888.00 2013-06-06 00:51:46.375 157 12624.98 133.38 54840.20 88888.00 2013-06-06 00:51:46.500 157 12624.95 133.35 54840.25 88888.00 2013-06-06 00:51:46.625 157 12625.02 133.40 54840.28 88888.00 2013-06-06 00:51:46.750 157 12625.05 133.43 54840.25 88888.00 2013-06-06 00:51:46.875 157 12625.05 133.40 54840.25 88888.00 2013-06-06 00:51:47.000 157 12625.05 133.43 54840.25 88888.00 2013-06-06 00:51:47.125 157 12625.02 133.45 54840.28 88888.00 2013-06-06 00:51:47.250 157 12625.05 133.40 54840.28 88888.00 2013-06-06 00:51:47.375 157 12625.08 133.43 54840.28 88888.00 2013-06-06 00:51:47.500 157 12625.12 133.40 54840.30 88888.00 2013-06-06 00:51:47.625 157 12625.10 133.43 54840.30 88888.00 2013-06-06 00:51:47.750 157 12625.05 133.43 54840.30 88888.00 2013-06-06 00:51:47.875 157 12625.02 133.43 54840.32 88888.00 2013-06-06 00:51:48.000 157 12625.02 133.45 54840.32 88888.00 2013-06-06 00:51:48.125 157 12625.05 133.47 54840.32 88888.00 2013-06-06 00:51:48.250 157 12625.00 133.47 54840.35 88888.00 2013-06-06 00:51:48.375 157 12625.10 133.50 54840.38 88888.00 2013-06-06 00:51:48.500 157 12625.10 133.45 54840.32 88888.00 2013-06-06 00:51:48.625 157 12625.10 133.40 54840.30 88888.00 2013-06-06 00:51:48.750 157 12625.05 133.38 54840.28 88888.00 2013-06-06 00:51:48.875 157 12625.05 133.38 54840.28 88888.00 2013-06-06 00:51:49.000 157 12625.02 133.40 54840.30 88888.00 2013-06-06 00:51:49.125 157 12625.00 133.38 54840.30 88888.00 2013-06-06 00:51:49.250 157 12625.05 133.40 54840.35 88888.00 2013-06-06 00:51:49.375 157 12625.10 133.47 54840.38 88888.00 2013-06-06 00:51:49.500 157 12625.02 133.47 54840.32 88888.00 2013-06-06 00:51:49.625 157 12625.05 133.47 54840.30 88888.00 2013-06-06 00:51:49.750 157 12625.05 133.43 54840.25 88888.00 2013-06-06 00:51:49.875 157 12625.08 133.45 54840.32 88888.00 2013-06-06 00:51:50.000 157 12625.10 133.47 54840.35 88888.00 2013-06-06 00:51:50.125 157 12625.05 133.45 54840.35 88888.00 2013-06-06 00:51:50.250 157 12625.02 133.43 54840.30 88888.00 2013-06-06 00:51:50.375 157 12625.00 133.45 54840.30 88888.00 2013-06-06 00:51:50.500 157 12625.02 133.50 54840.32 88888.00 2013-06-06 00:51:50.625 157 12625.00 133.50 54840.35 88888.00 2013-06-06 00:51:50.750 157 12625.00 133.50 54840.32 88888.00 2013-06-06 00:51:50.875 157 12624.92 133.47 54840.32 88888.00 2013-06-06 00:51:51.000 157 12625.02 133.47 54840.28 88888.00 2013-06-06 00:51:51.125 157 12625.08 133.47 54840.25 88888.00 2013-06-06 00:51:51.250 157 12624.98 133.40 54840.30 88888.00 2013-06-06 00:51:51.375 157 12624.92 133.47 54840.30 88888.00 2013-06-06 00:51:51.500 157 12624.92 133.45 54840.30 88888.00 2013-06-06 00:51:51.625 157 12624.95 133.47 54840.32 88888.00 2013-06-06 00:51:51.750 157 12625.05 133.43 54840.28 88888.00 2013-06-06 00:51:51.875 157 12625.10 133.43 54840.28 88888.00 2013-06-06 00:51:52.000 157 12625.12 133.45 54840.28 88888.00 2013-06-06 00:51:52.125 157 12625.08 133.43 54840.28 88888.00 2013-06-06 00:51:52.250 157 12625.02 133.40 54840.30 88888.00 2013-06-06 00:51:52.375 157 12625.02 133.43 54840.30 88888.00 2013-06-06 00:51:52.500 157 12624.98 133.45 54840.30 88888.00 2013-06-06 00:51:52.625 157 12625.02 133.50 54840.30 88888.00 2013-06-06 00:51:52.750 157 12625.08 133.50 54840.32 88888.00 2013-06-06 00:51:52.875 157 12625.12 133.50 54840.32 88888.00 2013-06-06 00:51:53.000 157 12625.12 133.45 54840.30 88888.00 2013-06-06 00:51:53.125 157 12625.08 133.45 54840.30 88888.00 2013-06-06 00:51:53.250 157 12625.02 133.45 54840.30 88888.00 2013-06-06 00:51:53.375 157 12625.15 133.47 54840.30 88888.00 2013-06-06 00:51:53.500 157 12625.17 133.47 54840.32 88888.00 2013-06-06 00:51:53.625 157 12625.15 133.45 54840.32 88888.00 2013-06-06 00:51:53.750 157 12625.12 133.47 54840.35 88888.00 2013-06-06 00:51:53.875 157 12625.08 133.47 54840.35 88888.00 2013-06-06 00:51:54.000 157 12625.05 133.43 54840.32 88888.00 2013-06-06 00:51:54.125 157 12625.08 133.47 54840.38 88888.00 2013-06-06 00:51:54.250 157 12625.05 133.40 54840.32 88888.00 2013-06-06 00:51:54.375 157 12625.10 133.35 54840.28 88888.00 2013-06-06 00:51:54.500 157 12625.12 133.40 54840.28 88888.00 2013-06-06 00:51:54.625 157 12625.10 133.43 54840.28 88888.00 2013-06-06 00:51:54.750 157 12625.02 133.40 54840.28 88888.00 2013-06-06 00:51:54.875 157 12625.05 133.40 54840.28 88888.00 2013-06-06 00:51:55.000 157 12625.08 133.43 54840.28 88888.00 2013-06-06 00:51:55.125 157 12625.10 133.43 54840.28 88888.00 2013-06-06 00:51:55.250 157 12625.10 133.43 54840.30 88888.00 2013-06-06 00:51:55.375 157 12625.05 133.40 54840.30 88888.00 2013-06-06 00:51:55.500 157 12625.08 133.43 54840.30 88888.00 2013-06-06 00:51:55.625 157 12625.12 133.45 54840.30 88888.00 2013-06-06 00:51:55.750 157 12625.12 133.40 54840.30 88888.00 2013-06-06 00:51:55.875 157 12625.10 133.40 54840.30 88888.00 2013-06-06 00:51:56.000 157 12625.12 133.45 54840.30 88888.00 2013-06-06 00:51:56.125 157 12625.17 133.50 54840.35 88888.00 2013-06-06 00:51:56.250 157 12625.12 133.43 54840.32 88888.00 2013-06-06 00:51:56.375 157 12625.15 133.43 54840.32 88888.00 2013-06-06 00:51:56.500 157 12625.17 133.45 54840.30 88888.00 2013-06-06 00:51:56.625 157 12625.12 133.40 54840.28 88888.00 2013-06-06 00:51:56.750 157 12625.15 133.40 54840.30 88888.00 2013-06-06 00:51:56.875 157 12625.12 133.43 54840.30 88888.00 2013-06-06 00:51:57.000 157 12625.15 133.43 54840.28 88888.00 2013-06-06 00:51:57.125 157 12625.20 133.43 54840.32 88888.00 2013-06-06 00:51:57.250 157 12625.15 133.43 54840.30 88888.00 2013-06-06 00:51:57.375 157 12625.20 133.43 54840.32 88888.00 2013-06-06 00:51:57.500 157 12625.17 133.45 54840.30 88888.00 2013-06-06 00:51:57.625 157 12625.15 133.45 54840.35 88888.00 2013-06-06 00:51:57.750 157 12625.12 133.45 54840.32 88888.00 2013-06-06 00:51:57.875 157 12625.10 133.43 54840.32 88888.00 2013-06-06 00:51:58.000 157 12625.05 133.38 54840.30 88888.00 2013-06-06 00:51:58.125 157 12625.12 133.38 54840.32 88888.00 2013-06-06 00:51:58.250 157 12625.15 133.38 54840.28 88888.00 2013-06-06 00:51:58.375 157 12625.15 133.38 54840.28 88888.00 2013-06-06 00:51:58.500 157 12625.17 133.43 54840.30 88888.00 2013-06-06 00:51:58.625 157 12625.23 133.45 54840.38 88888.00 2013-06-06 00:51:58.750 157 12625.27 133.40 54840.38 88888.00 2013-06-06 00:51:58.875 157 12625.17 133.35 54840.32 88888.00 2013-06-06 00:51:59.000 157 12625.15 133.32 54840.30 88888.00 2013-06-06 00:51:59.125 157 12625.15 133.35 54840.28 88888.00 2013-06-06 00:51:59.250 157 12625.15 133.35 54840.30 88888.00 2013-06-06 00:51:59.375 157 12625.15 133.32 54840.30 88888.00 2013-06-06 00:51:59.500 157 12625.15 133.35 54840.30 88888.00 2013-06-06 00:51:59.625 157 12625.27 133.40 54840.32 88888.00 2013-06-06 00:51:59.750 157 12625.25 133.38 54840.32 88888.00 2013-06-06 00:51:59.875 157 12625.15 133.32 54840.30 88888.00 2013-06-06 00:52:00.000 157 12625.12 133.35 54840.28 88888.00 2013-06-06 00:52:00.125 157 12625.10 133.35 54840.28 88888.00 2013-06-06 00:52:00.250 157 12625.17 133.35 54840.30 88888.00 2013-06-06 00:52:00.375 157 12625.20 133.38 54840.32 88888.00 2013-06-06 00:52:00.500 157 12625.10 133.30 54840.30 88888.00 2013-06-06 00:52:00.625 157 12625.00 133.28 54840.32 88888.00 2013-06-06 00:52:00.750 157 12625.08 133.35 54840.40 88888.00 2013-06-06 00:52:00.875 157 12625.15 133.38 54840.38 88888.00 2013-06-06 00:52:01.000 157 12625.10 133.32 54840.30 88888.00 2013-06-06 00:52:01.125 157 12625.05 133.28 54840.30 88888.00 2013-06-06 00:52:01.250 157 12625.02 133.25 54840.32 88888.00 2013-06-06 00:52:01.375 157 12625.10 133.30 54840.32 88888.00 2013-06-06 00:52:01.500 157 12625.15 133.32 54840.32 88888.00 2013-06-06 00:52:01.625 157 12625.15 133.38 54840.35 88888.00 2013-06-06 00:52:01.750 157 12625.10 133.38 54840.32 88888.00 2013-06-06 00:52:01.875 157 12625.12 133.32 54840.32 88888.00 2013-06-06 00:52:02.000 157 12625.15 133.30 54840.35 88888.00 2013-06-06 00:52:02.125 157 12625.12 133.30 54840.32 88888.00 2013-06-06 00:52:02.250 157 12625.12 133.32 54840.32 88888.00 2013-06-06 00:52:02.375 157 12625.17 133.35 54840.32 88888.00 2013-06-06 00:52:02.500 157 12625.15 133.35 54840.35 88888.00 2013-06-06 00:52:02.625 157 12625.15 133.32 54840.35 88888.00 2013-06-06 00:52:02.750 157 12625.15 133.28 54840.35 88888.00 2013-06-06 00:52:02.875 157 12625.12 133.28 54840.35 88888.00 2013-06-06 00:52:03.000 157 12625.23 133.32 54840.35 88888.00 2013-06-06 00:52:03.125 157 12625.23 133.35 54840.38 88888.00 2013-06-06 00:52:03.250 157 12625.15 133.28 54840.38 88888.00 2013-06-06 00:52:03.375 157 12625.15 133.35 54840.38 88888.00 2013-06-06 00:52:03.500 157 12625.23 133.30 54840.35 88888.00 2013-06-06 00:52:03.625 157 12625.23 133.28 54840.35 88888.00 2013-06-06 00:52:03.750 157 12625.27 133.28 54840.35 88888.00 2013-06-06 00:52:03.875 157 12625.27 133.28 54840.38 88888.00 2013-06-06 00:52:04.000 157 12625.20 133.28 54840.35 88888.00 2013-06-06 00:52:04.125 157 12625.20 133.30 54840.38 88888.00 2013-06-06 00:52:04.250 157 12625.17 133.28 54840.40 88888.00 2013-06-06 00:52:04.375 157 12625.20 133.30 54840.38 88888.00 2013-06-06 00:52:04.500 157 12625.23 133.32 54840.35 88888.00 2013-06-06 00:52:04.625 157 12625.27 133.32 54840.35 88888.00 2013-06-06 00:52:04.750 157 12625.30 133.30 54840.38 88888.00 2013-06-06 00:52:04.875 157 12625.33 133.30 54840.38 88888.00 2013-06-06 00:52:05.000 157 12625.30 133.28 54840.35 88888.00 2013-06-06 00:52:05.125 157 12625.30 133.25 54840.35 88888.00 2013-06-06 00:52:05.250 157 12625.27 133.25 54840.38 88888.00 2013-06-06 00:52:05.375 157 12625.33 133.35 54840.43 88888.00 2013-06-06 00:52:05.500 157 12625.27 133.30 54840.38 88888.00 2013-06-06 00:52:05.625 157 12625.20 133.25 54840.35 88888.00 2013-06-06 00:52:05.750 157 12625.20 133.25 54840.32 88888.00 2013-06-06 00:52:05.875 157 12625.25 133.25 54840.32 88888.00 2013-06-06 00:52:06.000 157 12625.27 133.30 54840.32 88888.00 2013-06-06 00:52:06.125 157 12625.30 133.28 54840.35 88888.00 2013-06-06 00:52:06.250 157 12625.33 133.30 54840.35 88888.00 2013-06-06 00:52:06.375 157 12625.35 133.25 54840.38 88888.00 2013-06-06 00:52:06.500 157 12625.35 133.28 54840.38 88888.00 2013-06-06 00:52:06.625 157 12625.38 133.32 54840.35 88888.00 2013-06-06 00:52:06.750 157 12625.38 133.30 54840.35 88888.00 2013-06-06 00:52:06.875 157 12625.35 133.30 54840.38 88888.00 2013-06-06 00:52:07.000 157 12625.33 133.30 54840.35 88888.00 2013-06-06 00:52:07.125 157 12625.35 133.30 54840.35 88888.00 2013-06-06 00:52:07.250 157 12625.38 133.30 54840.35 88888.00 2013-06-06 00:52:07.375 157 12625.38 133.28 54840.35 88888.00 2013-06-06 00:52:07.500 157 12625.38 133.28 54840.38 88888.00 2013-06-06 00:52:07.625 157 12625.40 133.25 54840.40 88888.00 2013-06-06 00:52:07.750 157 12625.50 133.30 54840.40 88888.00 2013-06-06 00:52:07.875 157 12625.48 133.32 54840.35 88888.00 2013-06-06 00:52:08.000 157 12625.42 133.28 54840.35 88888.00 2013-06-06 00:52:08.125 157 12625.38 133.28 54840.35 88888.00 2013-06-06 00:52:08.250 157 12625.38 133.28 54840.40 88888.00 2013-06-06 00:52:08.375 157 12625.42 133.28 54840.35 88888.00 2013-06-06 00:52:08.500 157 12625.33 133.20 54840.28 88888.00 2013-06-06 00:52:08.625 157 12625.40 133.25 54840.30 88888.00 2013-06-06 00:52:08.750 157 12625.45 133.22 54840.28 88888.00 2013-06-06 00:52:08.875 157 12625.42 133.28 54840.30 88888.00 2013-06-06 00:52:09.000 157 12625.38 133.32 54840.38 88888.00 2013-06-06 00:52:09.125 157 12625.40 133.30 54840.35 88888.00 2013-06-06 00:52:09.250 157 12625.50 133.32 54840.38 88888.00 2013-06-06 00:52:09.375 157 12625.55 133.38 54840.38 88888.00 2013-06-06 00:52:09.500 157 12625.55 133.32 54840.35 88888.00 2013-06-06 00:52:09.625 157 12625.50 133.30 54840.32 88888.00 2013-06-06 00:52:09.750 157 12625.50 133.32 54840.32 88888.00 2013-06-06 00:52:09.875 157 12625.50 133.32 54840.32 88888.00 2013-06-06 00:52:10.000 157 12625.45 133.32 54840.35 88888.00 2013-06-06 00:52:10.125 157 12625.48 133.32 54840.35 88888.00 2013-06-06 00:52:10.250 157 12625.55 133.30 54840.35 88888.00 2013-06-06 00:52:10.375 157 12625.60 133.32 54840.35 88888.00 2013-06-06 00:52:10.500 157 12625.55 133.30 54840.32 88888.00 2013-06-06 00:52:10.625 157 12625.60 133.35 54840.35 88888.00 2013-06-06 00:52:10.750 157 12625.62 133.35 54840.35 88888.00 2013-06-06 00:52:10.875 157 12625.62 133.35 54840.32 88888.00 2013-06-06 00:52:11.000 157 12625.73 133.38 54840.35 88888.00 2013-06-06 00:52:11.125 157 12625.75 133.38 54840.35 88888.00 2013-06-06 00:52:11.250 157 12625.70 133.32 54840.32 88888.00 2013-06-06 00:52:11.375 157 12625.65 133.28 54840.28 88888.00 2013-06-06 00:52:11.500 157 12625.58 133.32 54840.32 88888.00 2013-06-06 00:52:11.625 157 12625.60 133.40 54840.35 88888.00 2013-06-06 00:52:11.750 157 12625.58 133.43 54840.35 88888.00 2013-06-06 00:52:11.875 157 12625.55 133.35 54840.32 88888.00 2013-06-06 00:52:12.000 157 12625.60 133.32 54840.30 88888.00 2013-06-06 00:52:12.125 157 12625.65 133.38 54840.32 88888.00 2013-06-06 00:52:12.250 157 12625.65 133.38 54840.32 88888.00 2013-06-06 00:52:12.375 157 12625.65 133.40 54840.32 88888.00 2013-06-06 00:52:12.500 157 12625.62 133.40 54840.30 88888.00 2013-06-06 00:52:12.625 157 12625.60 133.38 54840.32 88888.00 2013-06-06 00:52:12.750 157 12625.58 133.35 54840.30 88888.00 2013-06-06 00:52:12.875 157 12625.52 133.35 54840.28 88888.00 2013-06-06 00:52:13.000 157 12625.52 133.38 54840.30 88888.00 2013-06-06 00:52:13.125 157 12625.58 133.40 54840.35 88888.00 2013-06-06 00:52:13.250 157 12625.58 133.35 54840.32 88888.00 2013-06-06 00:52:13.375 157 12625.65 133.40 54840.35 88888.00 2013-06-06 00:52:13.500 157 12625.67 133.40 54840.32 88888.00 2013-06-06 00:52:13.625 157 12625.73 133.43 54840.32 88888.00 2013-06-06 00:52:13.750 157 12625.75 133.40 54840.32 88888.00 2013-06-06 00:52:13.875 157 12625.77 133.45 54840.32 88888.00 2013-06-06 00:52:14.000 157 12625.75 133.43 54840.32 88888.00 2013-06-06 00:52:14.125 157 12625.67 133.43 54840.30 88888.00 2013-06-06 00:52:14.250 157 12625.73 133.50 54840.32 88888.00 2013-06-06 00:52:14.375 157 12625.85 133.53 54840.35 88888.00 2013-06-06 00:52:14.500 157 12625.83 133.50 54840.32 88888.00 2013-06-06 00:52:14.625 157 12625.67 133.45 54840.25 88888.00 2013-06-06 00:52:14.750 157 12625.62 133.45 54840.28 88888.00 2013-06-06 00:52:14.875 157 12625.65 133.50 54840.32 88888.00 2013-06-06 00:52:15.000 157 12625.70 133.53 54840.32 88888.00 2013-06-06 00:52:15.125 157 12625.65 133.50 54840.30 88888.00 2013-06-06 00:52:15.250 157 12625.62 133.45 54840.30 88888.00 2013-06-06 00:52:15.375 157 12625.65 133.47 54840.28 88888.00 2013-06-06 00:52:15.500 157 12625.67 133.47 54840.30 88888.00 2013-06-06 00:52:15.625 157 12625.75 133.50 54840.30 88888.00 2013-06-06 00:52:15.750 157 12625.67 133.47 54840.30 88888.00 2013-06-06 00:52:15.875 157 12625.67 133.50 54840.30 88888.00 2013-06-06 00:52:16.000 157 12625.70 133.50 54840.30 88888.00 2013-06-06 00:52:16.125 157 12625.70 133.50 54840.35 88888.00 2013-06-06 00:52:16.250 157 12625.67 133.47 54840.32 88888.00 2013-06-06 00:52:16.375 157 12625.65 133.47 54840.30 88888.00 2013-06-06 00:52:16.500 157 12625.60 133.53 54840.32 88888.00 2013-06-06 00:52:16.625 157 12625.60 133.53 54840.32 88888.00 2013-06-06 00:52:16.750 157 12625.62 133.55 54840.35 88888.00 2013-06-06 00:52:16.875 157 12625.58 133.53 54840.32 88888.00 2013-06-06 00:52:17.000 157 12625.58 133.50 54840.30 88888.00 2013-06-06 00:52:17.125 157 12625.65 133.53 54840.32 88888.00 2013-06-06 00:52:17.250 157 12625.75 133.60 54840.38 88888.00 2013-06-06 00:52:17.375 157 12625.77 133.62 54840.35 88888.00 2013-06-06 00:52:17.500 157 12625.73 133.60 54840.32 88888.00 2013-06-06 00:52:17.625 157 12625.70 133.55 54840.30 88888.00 2013-06-06 00:52:17.750 157 12625.73 133.53 54840.28 88888.00 2013-06-06 00:52:17.875 157 12625.73 133.55 54840.32 88888.00 2013-06-06 00:52:18.000 157 12625.73 133.55 54840.30 88888.00 2013-06-06 00:52:18.125 157 12625.77 133.55 54840.32 88888.00 2013-06-06 00:52:18.250 157 12625.75 133.55 54840.32 88888.00 2013-06-06 00:52:18.375 157 12625.77 133.60 54840.40 88888.00 2013-06-06 00:52:18.500 157 12625.75 133.57 54840.38 88888.00 2013-06-06 00:52:18.625 157 12625.77 133.55 54840.32 88888.00 2013-06-06 00:52:18.750 157 12625.75 133.55 54840.32 88888.00 2013-06-06 00:52:18.875 157 12625.75 133.55 54840.32 88888.00 2013-06-06 00:52:19.000 157 12625.80 133.57 54840.32 88888.00 2013-06-06 00:52:19.125 157 12625.80 133.57 54840.32 88888.00 2013-06-06 00:52:19.250 157 12625.77 133.55 54840.32 88888.00 2013-06-06 00:52:19.375 157 12625.75 133.55 54840.30 88888.00 2013-06-06 00:52:19.500 157 12625.75 133.60 54840.32 88888.00 2013-06-06 00:52:19.625 157 12625.77 133.62 54840.35 88888.00 2013-06-06 00:52:19.750 157 12625.80 133.60 54840.35 88888.00 2013-06-06 00:52:19.875 157 12625.77 133.60 54840.38 88888.00 2013-06-06 00:52:20.000 157 12625.83 133.60 54840.35 88888.00 2013-06-06 00:52:20.125 157 12625.75 133.60 54840.32 88888.00 2013-06-06 00:52:20.250 157 12625.73 133.55 54840.32 88888.00 2013-06-06 00:52:20.375 157 12625.77 133.57 54840.32 88888.00 2013-06-06 00:52:20.500 157 12625.80 133.60 54840.35 88888.00 2013-06-06 00:52:20.625 157 12625.77 133.60 54840.32 88888.00 2013-06-06 00:52:20.750 157 12625.77 133.60 54840.32 88888.00 2013-06-06 00:52:20.875 157 12625.85 133.60 54840.40 88888.00 2013-06-06 00:52:21.000 157 12625.85 133.60 54840.38 88888.00 2013-06-06 00:52:21.125 157 12625.83 133.60 54840.30 88888.00 2013-06-06 00:52:21.250 157 12625.80 133.60 54840.30 88888.00 2013-06-06 00:52:21.375 157 12625.92 133.68 54840.38 88888.00 2013-06-06 00:52:21.500 157 12625.88 133.65 54840.40 88888.00 2013-06-06 00:52:21.625 157 12625.85 133.65 54840.38 88888.00 2013-06-06 00:52:21.750 157 12625.88 133.62 54840.30 88888.00 2013-06-06 00:52:21.875 157 12625.85 133.62 54840.32 88888.00 2013-06-06 00:52:22.000 157 12625.85 133.62 54840.35 88888.00 2013-06-06 00:52:22.125 157 12625.90 133.65 54840.32 88888.00 2013-06-06 00:52:22.250 157 12625.90 133.65 54840.32 88888.00 2013-06-06 00:52:22.375 157 12625.85 133.70 54840.38 88888.00 2013-06-06 00:52:22.500 157 12625.80 133.70 54840.40 88888.00 2013-06-06 00:52:22.625 157 12625.73 133.65 54840.35 88888.00 2013-06-06 00:52:22.750 157 12625.67 133.65 54840.35 88888.00 2013-06-06 00:52:22.875 157 12625.75 133.65 54840.38 88888.00 2013-06-06 00:52:23.000 157 12625.80 133.65 54840.32 88888.00 2013-06-06 00:52:23.125 157 12625.77 133.65 54840.32 88888.00 2013-06-06 00:52:23.250 157 12625.77 133.65 54840.38 88888.00 2013-06-06 00:52:23.375 157 12625.80 133.70 54840.38 88888.00 2013-06-06 00:52:23.500 157 12625.80 133.68 54840.32 88888.00 2013-06-06 00:52:23.625 157 12625.77 133.65 54840.32 88888.00 2013-06-06 00:52:23.750 157 12625.77 133.65 54840.35 88888.00 2013-06-06 00:52:23.875 157 12625.73 133.65 54840.35 88888.00 2013-06-06 00:52:24.000 157 12625.73 133.70 54840.38 88888.00 2013-06-06 00:52:24.125 157 12625.73 133.70 54840.35 88888.00 2013-06-06 00:52:24.250 157 12625.75 133.68 54840.35 88888.00 2013-06-06 00:52:24.375 157 12625.77 133.68 54840.35 88888.00 2013-06-06 00:52:24.500 157 12625.77 133.68 54840.38 88888.00 2013-06-06 00:52:24.625 157 12625.75 133.68 54840.35 88888.00 2013-06-06 00:52:24.750 157 12625.75 133.70 54840.40 88888.00 2013-06-06 00:52:24.875 157 12625.77 133.68 54840.40 88888.00 2013-06-06 00:52:25.000 157 12625.77 133.70 54840.38 88888.00 2013-06-06 00:52:25.125 157 12625.80 133.70 54840.38 88888.00 2013-06-06 00:52:25.250 157 12625.70 133.68 54840.38 88888.00 2013-06-06 00:52:25.375 157 12625.73 133.68 54840.35 88888.00 2013-06-06 00:52:25.500 157 12625.77 133.65 54840.32 88888.00 2013-06-06 00:52:25.625 157 12625.77 133.60 54840.30 88888.00 2013-06-06 00:52:25.750 157 12625.83 133.60 54840.32 88888.00 2013-06-06 00:52:25.875 157 12625.88 133.62 54840.35 88888.00 2013-06-06 00:52:26.000 157 12625.88 133.68 54840.38 88888.00 2013-06-06 00:52:26.125 157 12625.77 133.68 54840.38 88888.00 2013-06-06 00:52:26.250 157 12625.83 133.65 54840.35 88888.00 2013-06-06 00:52:26.375 157 12625.90 133.70 54840.40 88888.00 2013-06-06 00:52:26.500 157 12625.88 133.70 54840.38 88888.00 2013-06-06 00:52:26.625 157 12625.83 133.70 54840.40 88888.00 2013-06-06 00:52:26.750 157 12625.77 133.70 54840.40 88888.00 2013-06-06 00:52:26.875 157 12625.77 133.72 54840.38 88888.00 2013-06-06 00:52:27.000 157 12625.83 133.75 54840.38 88888.00 2013-06-06 00:52:27.125 157 12625.85 133.72 54840.40 88888.00 2013-06-06 00:52:27.250 157 12625.75 133.62 54840.38 88888.00 2013-06-06 00:52:27.375 157 12625.70 133.62 54840.32 88888.00 2013-06-06 00:52:27.500 157 12625.73 133.62 54840.35 88888.00 2013-06-06 00:52:27.625 157 12625.75 133.65 54840.38 88888.00 2013-06-06 00:52:27.750 157 12625.85 133.70 54840.38 88888.00 2013-06-06 00:52:27.875 157 12625.80 133.68 54840.35 88888.00 2013-06-06 00:52:28.000 157 12625.70 133.68 54840.35 88888.00 2013-06-06 00:52:28.125 157 12625.75 133.70 54840.40 88888.00 2013-06-06 00:52:28.250 157 12625.80 133.72 54840.40 88888.00 2013-06-06 00:52:28.375 157 12625.75 133.68 54840.38 88888.00 2013-06-06 00:52:28.500 157 12625.73 133.72 54840.38 88888.00 2013-06-06 00:52:28.625 157 12625.75 133.72 54840.40 88888.00 2013-06-06 00:52:28.750 157 12625.77 133.75 54840.40 88888.00 2013-06-06 00:52:28.875 157 12625.75 133.72 54840.40 88888.00 2013-06-06 00:52:29.000 157 12625.70 133.72 54840.38 88888.00 2013-06-06 00:52:29.125 157 12625.75 133.70 54840.40 88888.00 2013-06-06 00:52:29.250 157 12625.75 133.72 54840.40 88888.00 2013-06-06 00:52:29.375 157 12625.80 133.78 54840.43 88888.00 2013-06-06 00:52:29.500 157 12625.80 133.78 54840.40 88888.00 2013-06-06 00:52:29.625 157 12625.65 133.72 54840.38 88888.00 2013-06-06 00:52:29.750 157 12625.65 133.70 54840.35 88888.00 2013-06-06 00:52:29.875 157 12625.67 133.70 54840.38 88888.00 2013-06-06 00:52:30.000 157 12625.65 133.72 54840.38 88888.00 2013-06-06 00:52:30.125 157 12625.65 133.72 54840.38 88888.00 2013-06-06 00:52:30.250 157 12625.67 133.75 54840.40 88888.00 2013-06-06 00:52:30.375 157 12625.73 133.78 54840.43 88888.00 2013-06-06 00:52:30.500 157 12625.73 133.80 54840.43 88888.00 2013-06-06 00:52:30.625 157 12625.70 133.72 54840.40 88888.00 2013-06-06 00:52:30.750 157 12625.67 133.72 54840.40 88888.00 2013-06-06 00:52:30.875 157 12625.67 133.75 54840.40 88888.00 2013-06-06 00:52:31.000 157 12625.70 133.75 54840.40 88888.00 2013-06-06 00:52:31.125 157 12625.75 133.78 54840.40 88888.00 2013-06-06 00:52:31.250 157 12625.73 133.72 54840.40 88888.00 2013-06-06 00:52:31.375 157 12625.67 133.75 54840.40 88888.00 2013-06-06 00:52:31.500 157 12625.67 133.78 54840.40 88888.00 2013-06-06 00:52:31.625 157 12625.73 133.75 54840.38 88888.00 2013-06-06 00:52:31.750 157 12625.75 133.75 54840.38 88888.00 2013-06-06 00:52:31.875 157 12625.80 133.78 54840.38 88888.00 2013-06-06 00:52:32.000 157 12625.80 133.80 54840.40 88888.00 2013-06-06 00:52:32.125 157 12625.77 133.82 54840.43 88888.00 2013-06-06 00:52:32.250 157 12625.75 133.80 54840.40 88888.00 2013-06-06 00:52:32.375 157 12625.77 133.78 54840.38 88888.00 2013-06-06 00:52:32.500 157 12625.75 133.75 54840.40 88888.00 2013-06-06 00:52:32.625 157 12625.83 133.80 54840.45 88888.00 2013-06-06 00:52:32.750 157 12625.83 133.80 54840.45 88888.00 2013-06-06 00:52:32.875 157 12625.85 133.82 54840.45 88888.00 2013-06-06 00:52:33.000 157 12625.85 133.82 54840.47 88888.00 2013-06-06 00:52:33.125 157 12625.85 133.85 54840.47 88888.00 2013-06-06 00:52:33.250 157 12625.80 133.78 54840.45 88888.00 2013-06-06 00:52:33.375 157 12625.88 133.78 54840.43 88888.00 2013-06-06 00:52:33.500 157 12625.88 133.85 54840.45 88888.00 2013-06-06 00:52:33.625 157 12625.80 133.85 54840.43 88888.00 2013-06-06 00:52:33.750 157 12625.75 133.82 54840.40 88888.00 2013-06-06 00:52:33.875 157 12625.70 133.85 54840.40 88888.00 2013-06-06 00:52:34.000 157 12625.75 133.82 54840.40 88888.00 2013-06-06 00:52:34.125 157 12625.75 133.80 54840.40 88888.00 2013-06-06 00:52:34.250 157 12625.65 133.72 54840.40 88888.00 2013-06-06 00:52:34.375 157 12625.65 133.78 54840.43 88888.00 2013-06-06 00:52:34.500 157 12625.62 133.80 54840.43 88888.00 2013-06-06 00:52:34.625 157 12625.70 133.85 54840.43 88888.00 2013-06-06 00:52:34.750 157 12625.75 133.82 54840.40 88888.00 2013-06-06 00:52:34.875 157 12625.70 133.85 54840.40 88888.00 2013-06-06 00:52:35.000 157 12625.77 133.88 54840.40 88888.00 2013-06-06 00:52:35.125 157 12625.83 133.90 54840.40 88888.00 2013-06-06 00:52:35.250 157 12625.80 133.80 54840.38 88888.00 2013-06-06 00:52:35.375 157 12625.77 133.80 54840.35 88888.00 2013-06-06 00:52:35.500 157 12625.77 133.78 54840.35 88888.00 2013-06-06 00:52:35.625 157 12625.83 133.82 54840.40 88888.00 2013-06-06 00:52:35.750 157 12625.77 133.85 54840.40 88888.00 2013-06-06 00:52:35.875 157 12625.75 133.80 54840.38 88888.00 2013-06-06 00:52:36.000 157 12625.70 133.85 54840.40 88888.00 2013-06-06 00:52:36.125 157 12625.73 133.85 54840.40 88888.00 2013-06-06 00:52:36.250 157 12625.70 133.85 54840.40 88888.00 2013-06-06 00:52:36.375 157 12625.70 133.88 54840.40 88888.00 2013-06-06 00:52:36.500 157 12625.73 133.90 54840.43 88888.00 2013-06-06 00:52:36.625 157 12625.73 133.93 54840.45 88888.00 2013-06-06 00:52:36.750 157 12625.73 133.93 54840.47 88888.00 2013-06-06 00:52:36.875 157 12625.80 133.90 54840.43 88888.00 2013-06-06 00:52:37.000 157 12625.77 133.90 54840.38 88888.00 2013-06-06 00:52:37.125 157 12625.73 133.90 54840.38 88888.00 2013-06-06 00:52:37.250 157 12625.70 133.88 54840.38 88888.00 2013-06-06 00:52:37.375 157 12625.75 133.85 54840.35 88888.00 2013-06-06 00:52:37.500 157 12625.80 133.90 54840.38 88888.00 2013-06-06 00:52:37.625 157 12625.80 133.97 54840.40 88888.00 2013-06-06 00:52:37.750 157 12625.77 133.95 54840.40 88888.00 2013-06-06 00:52:37.875 157 12625.77 133.93 54840.40 88888.00 2013-06-06 00:52:38.000 157 12625.75 133.93 54840.40 88888.00 2013-06-06 00:52:38.125 157 12625.75 133.90 54840.43 88888.00 2013-06-06 00:52:38.250 157 12625.77 133.93 54840.43 88888.00 2013-06-06 00:52:38.375 157 12625.83 133.95 54840.45 88888.00 2013-06-06 00:52:38.500 157 12625.77 133.95 54840.40 88888.00 2013-06-06 00:52:38.625 157 12625.77 133.90 54840.40 88888.00 2013-06-06 00:52:38.750 157 12625.77 133.90 54840.40 88888.00 2013-06-06 00:52:38.875 157 12625.83 133.93 54840.43 88888.00 2013-06-06 00:52:39.000 157 12625.85 133.95 54840.45 88888.00 2013-06-06 00:52:39.125 157 12625.85 133.95 54840.43 88888.00 2013-06-06 00:52:39.250 157 12625.80 133.93 54840.40 88888.00 2013-06-06 00:52:39.375 157 12625.77 133.93 54840.40 88888.00 2013-06-06 00:52:39.500 157 12625.77 134.00 54840.45 88888.00 2013-06-06 00:52:39.625 157 12625.77 134.03 54840.45 88888.00 2013-06-06 00:52:39.750 157 12625.75 134.03 54840.45 88888.00 2013-06-06 00:52:39.875 157 12625.75 133.95 54840.38 88888.00 2013-06-06 00:52:40.000 157 12625.77 133.95 54840.35 88888.00 2013-06-06 00:52:40.125 157 12625.80 133.95 54840.38 88888.00 2013-06-06 00:52:40.250 157 12625.75 133.95 54840.40 88888.00 2013-06-06 00:52:40.375 157 12625.80 134.00 54840.43 88888.00 2013-06-06 00:52:40.500 157 12625.80 134.03 54840.40 88888.00 2013-06-06 00:52:40.625 157 12625.83 134.03 54840.43 88888.00 2013-06-06 00:52:40.750 157 12625.83 134.07 54840.45 88888.00 2013-06-06 00:52:40.875 157 12625.77 134.05 54840.40 88888.00 2013-06-06 00:52:41.000 157 12625.70 133.97 54840.40 88888.00 2013-06-06 00:52:41.125 157 12625.73 134.05 54840.40 88888.00 2013-06-06 00:52:41.250 157 12625.73 134.00 54840.40 88888.00 2013-06-06 00:52:41.375 157 12625.77 133.97 54840.40 88888.00 2013-06-06 00:52:41.500 157 12625.85 134.00 54840.40 88888.00 2013-06-06 00:52:41.625 157 12625.80 133.97 54840.43 88888.00 2013-06-06 00:52:41.750 157 12625.73 134.00 54840.40 88888.00 2013-06-06 00:52:41.875 157 12625.80 134.03 54840.40 88888.00 2013-06-06 00:52:42.000 157 12625.83 134.00 54840.38 88888.00 2013-06-06 00:52:42.125 157 12625.83 134.05 54840.40 88888.00 2013-06-06 00:52:42.250 157 12625.80 134.05 54840.45 88888.00 2013-06-06 00:52:42.375 157 12625.80 134.03 54840.43 88888.00 2013-06-06 00:52:42.500 157 12625.83 134.03 54840.40 88888.00 2013-06-06 00:52:42.625 157 12625.85 134.07 54840.43 88888.00 2013-06-06 00:52:42.750 157 12625.77 134.00 54840.40 88888.00 2013-06-06 00:52:42.875 157 12625.77 134.03 54840.40 88888.00 2013-06-06 00:52:43.000 157 12625.80 134.00 54840.35 88888.00 2013-06-06 00:52:43.125 157 12625.83 134.03 54840.40 88888.00 2013-06-06 00:52:43.250 157 12625.83 134.03 54840.45 88888.00 2013-06-06 00:52:43.375 157 12625.95 134.07 54840.47 88888.00 2013-06-06 00:52:43.500 157 12625.95 134.05 54840.45 88888.00 2013-06-06 00:52:43.625 157 12625.83 134.00 54840.40 88888.00 2013-06-06 00:52:43.750 157 12625.80 134.03 54840.43 88888.00 2013-06-06 00:52:43.875 157 12625.83 134.07 54840.45 88888.00 2013-06-06 00:52:44.000 157 12625.85 134.05 54840.43 88888.00 2013-06-06 00:52:44.125 157 12625.83 134.05 54840.45 88888.00 2013-06-06 00:52:44.250 157 12625.83 134.07 54840.47 88888.00 2013-06-06 00:52:44.375 157 12625.80 134.00 54840.43 88888.00 2013-06-06 00:52:44.500 157 12625.77 133.97 54840.40 88888.00 2013-06-06 00:52:44.625 157 12625.77 134.03 54840.40 88888.00 2013-06-06 00:52:44.750 157 12625.77 134.07 54840.47 88888.00 2013-06-06 00:52:44.875 157 12625.80 134.05 54840.43 88888.00 2013-06-06 00:52:45.000 157 12625.75 134.03 54840.40 88888.00 2013-06-06 00:52:45.125 157 12625.73 134.03 54840.43 88888.00 2013-06-06 00:52:45.250 157 12625.75 134.03 54840.43 88888.00 2013-06-06 00:52:45.375 157 12625.75 134.03 54840.40 88888.00 2013-06-06 00:52:45.500 157 12625.73 134.00 54840.40 88888.00 2013-06-06 00:52:45.625 157 12625.73 134.05 54840.43 88888.00 2013-06-06 00:52:45.750 157 12625.73 134.03 54840.45 88888.00 2013-06-06 00:52:45.875 157 12625.75 134.00 54840.43 88888.00 2013-06-06 00:52:46.000 157 12625.73 134.05 54840.40 88888.00 2013-06-06 00:52:46.125 157 12625.75 134.07 54840.40 88888.00 2013-06-06 00:52:46.250 157 12625.70 134.03 54840.43 88888.00 2013-06-06 00:52:46.375 157 12625.73 134.05 54840.45 88888.00 2013-06-06 00:52:46.500 157 12625.80 134.10 54840.45 88888.00 2013-06-06 00:52:46.625 157 12625.80 134.07 54840.45 88888.00 2013-06-06 00:52:46.750 157 12625.70 134.03 54840.43 88888.00 2013-06-06 00:52:46.875 157 12625.73 134.05 54840.45 88888.00 2013-06-06 00:52:47.000 157 12625.77 134.10 54840.45 88888.00 2013-06-06 00:52:47.125 157 12625.75 134.07 54840.47 88888.00 2013-06-06 00:52:47.250 157 12625.73 134.12 54840.47 88888.00 2013-06-06 00:52:47.375 157 12625.70 134.12 54840.47 88888.00 2013-06-06 00:52:47.500 157 12625.70 134.12 54840.47 88888.00 2013-06-06 00:52:47.625 157 12625.75 134.18 54840.47 88888.00 2013-06-06 00:52:47.750 157 12625.83 134.15 54840.50 88888.00 2013-06-06 00:52:47.875 157 12625.75 134.07 54840.43 88888.00 2013-06-06 00:52:48.000 157 12625.73 134.03 54840.38 88888.00 2013-06-06 00:52:48.125 157 12625.80 134.07 54840.40 88888.00 2013-06-06 00:52:48.250 157 12625.83 134.10 54840.45 88888.00 2013-06-06 00:52:48.375 157 12625.88 134.15 54840.50 88888.00 2013-06-06 00:52:48.500 157 12625.85 134.15 54840.47 88888.00 2013-06-06 00:52:48.625 157 12625.88 134.10 54840.47 88888.00 2013-06-06 00:52:48.750 157 12625.85 134.07 54840.45 88888.00 2013-06-06 00:52:48.875 157 12625.80 134.07 54840.45 88888.00 2013-06-06 00:52:49.000 157 12625.80 134.12 54840.50 88888.00 2013-06-06 00:52:49.125 157 12625.83 134.10 54840.53 88888.00 2013-06-06 00:52:49.250 157 12625.75 134.05 54840.47 88888.00 2013-06-06 00:52:49.375 157 12625.70 134.05 54840.43 88888.00 2013-06-06 00:52:49.500 157 12625.70 134.05 54840.45 88888.00 2013-06-06 00:52:49.625 157 12625.77 134.07 54840.47 88888.00 2013-06-06 00:52:49.750 157 12625.85 134.12 54840.47 88888.00 2013-06-06 00:52:49.875 157 12625.80 134.07 54840.47 88888.00 2013-06-06 00:52:50.000 157 12625.75 134.07 54840.50 88888.00 2013-06-06 00:52:50.125 157 12625.75 134.07 54840.47 88888.00 2013-06-06 00:52:50.250 157 12625.73 134.05 54840.45 88888.00 2013-06-06 00:52:50.375 157 12625.70 134.03 54840.43 88888.00 2013-06-06 00:52:50.500 157 12625.62 134.05 54840.45 88888.00 2013-06-06 00:52:50.625 157 12625.65 134.07 54840.47 88888.00 2013-06-06 00:52:50.750 157 12625.70 134.10 54840.47 88888.00 2013-06-06 00:52:50.875 157 12625.77 134.15 54840.53 88888.00 2013-06-06 00:52:51.000 157 12625.80 134.12 54840.53 88888.00 2013-06-06 00:52:51.125 157 12625.73 134.07 54840.50 88888.00 2013-06-06 00:52:51.250 157 12625.67 134.03 54840.53 88888.00 2013-06-06 00:52:51.375 157 12625.75 134.10 54840.57 88888.00 2013-06-06 00:52:51.500 157 12625.88 134.12 54840.53 88888.00 2013-06-06 00:52:51.625 157 12625.85 134.10 54840.50 88888.00 2013-06-06 00:52:51.750 157 12625.75 134.05 54840.47 88888.00 2013-06-06 00:52:51.875 157 12625.70 134.03 54840.47 88888.00 2013-06-06 00:52:52.000 157 12625.67 134.03 54840.45 88888.00 2013-06-06 00:52:52.125 157 12625.75 134.03 54840.47 88888.00 2013-06-06 00:52:52.250 157 12625.73 134.03 54840.47 88888.00 2013-06-06 00:52:52.375 157 12625.67 134.05 54840.45 88888.00 2013-06-06 00:52:52.500 157 12625.65 134.05 54840.47 88888.00 2013-06-06 00:52:52.625 157 12625.65 134.05 54840.45 88888.00 2013-06-06 00:52:52.750 157 12625.67 134.03 54840.43 88888.00 2013-06-06 00:52:52.875 157 12625.65 134.05 54840.43 88888.00 2013-06-06 00:52:53.000 157 12625.62 134.05 54840.45 88888.00 2013-06-06 00:52:53.125 157 12625.67 134.07 54840.50 88888.00 2013-06-06 00:52:53.250 157 12625.62 134.05 54840.50 88888.00 2013-06-06 00:52:53.375 157 12625.60 134.05 54840.50 88888.00 2013-06-06 00:52:53.500 157 12625.60 134.07 54840.47 88888.00 2013-06-06 00:52:53.625 157 12625.62 134.07 54840.45 88888.00 2013-06-06 00:52:53.750 157 12625.67 134.10 54840.47 88888.00 2013-06-06 00:52:53.875 157 12625.70 134.12 54840.45 88888.00 2013-06-06 00:52:54.000 157 12625.73 134.07 54840.45 88888.00 2013-06-06 00:52:54.125 157 12625.70 134.05 54840.47 88888.00 2013-06-06 00:52:54.250 157 12625.67 134.05 54840.50 88888.00 2013-06-06 00:52:54.375 157 12625.70 134.05 54840.47 88888.00 2013-06-06 00:52:54.500 157 12625.70 134.05 54840.47 88888.00 2013-06-06 00:52:54.625 157 12625.67 134.05 54840.47 88888.00 2013-06-06 00:52:54.750 157 12625.70 134.05 54840.47 88888.00 2013-06-06 00:52:54.875 157 12625.67 134.05 54840.47 88888.00 2013-06-06 00:52:55.000 157 12625.62 134.07 54840.50 88888.00 2013-06-06 00:52:55.125 157 12625.60 134.05 54840.47 88888.00 2013-06-06 00:52:55.250 157 12625.52 134.00 54840.50 88888.00 2013-06-06 00:52:55.375 157 12625.58 134.07 54840.53 88888.00 2013-06-06 00:52:55.500 157 12625.65 134.10 54840.50 88888.00 2013-06-06 00:52:55.625 157 12625.70 134.07 54840.47 88888.00 2013-06-06 00:52:55.750 157 12625.65 134.05 54840.47 88888.00 2013-06-06 00:52:55.875 157 12625.65 134.05 54840.53 88888.00 2013-06-06 00:52:56.000 157 12625.62 134.10 54840.50 88888.00 2013-06-06 00:52:56.125 157 12625.60 134.07 54840.50 88888.00 2013-06-06 00:52:56.250 157 12625.58 134.07 54840.53 88888.00 2013-06-06 00:52:56.375 157 12625.55 134.05 54840.53 88888.00 2013-06-06 00:52:56.500 157 12625.58 134.03 54840.53 88888.00 2013-06-06 00:52:56.625 157 12625.65 134.03 54840.55 88888.00 2013-06-06 00:52:56.750 157 12625.62 134.10 54840.55 88888.00 2013-06-06 00:52:56.875 157 12625.62 134.07 54840.47 88888.00 2013-06-06 00:52:57.000 157 12625.62 134.05 54840.47 88888.00 2013-06-06 00:52:57.125 157 12625.55 134.00 54840.55 88888.00 2013-06-06 00:52:57.250 157 12625.40 134.00 54840.53 88888.00 2013-06-06 00:52:57.375 157 12625.40 133.97 54840.47 88888.00 2013-06-06 00:52:57.500 157 12625.42 133.95 54840.47 88888.00 2013-06-06 00:52:57.625 157 12625.50 134.00 54840.53 88888.00 2013-06-06 00:52:57.750 157 12625.50 134.03 54840.55 88888.00 2013-06-06 00:52:57.875 157 12625.42 134.00 54840.53 88888.00 2013-06-06 00:52:58.000 157 12625.40 134.00 54840.53 88888.00 2013-06-06 00:52:58.125 157 12625.40 134.00 54840.55 88888.00 2013-06-06 00:52:58.250 157 12625.40 134.00 54840.53 88888.00 2013-06-06 00:52:58.375 157 12625.42 134.03 54840.50 88888.00 2013-06-06 00:52:58.500 157 12625.48 134.00 54840.50 88888.00 2013-06-06 00:52:58.625 157 12625.58 134.00 54840.55 88888.00 2013-06-06 00:52:58.750 157 12625.60 133.97 54840.55 88888.00 2013-06-06 00:52:58.875 157 12625.62 133.97 54840.55 88888.00 2013-06-06 00:52:59.000 157 12625.58 134.00 54840.55 88888.00 2013-06-06 00:52:59.125 157 12625.55 134.03 54840.57 88888.00 2013-06-06 00:52:59.250 157 12625.52 134.00 54840.55 88888.00 2013-06-06 00:52:59.375 157 12625.55 134.03 54840.57 88888.00 2013-06-06 00:52:59.500 157 12625.50 133.97 54840.55 88888.00 2013-06-06 00:52:59.625 157 12625.48 133.97 54840.53 88888.00 2013-06-06 00:52:59.750 157 12625.48 134.03 54840.50 88888.00 2013-06-06 00:52:59.875 157 12625.58 134.03 54840.50 88888.00 2013-06-06 00:53:00.000 157 12625.58 134.03 54840.53 88888.00 2013-06-06 00:53:00.125 157 12625.45 134.00 54840.55 88888.00 2013-06-06 00:53:00.250 157 12625.45 133.95 54840.55 88888.00 2013-06-06 00:53:00.375 157 12625.52 134.00 54840.60 88888.00 2013-06-06 00:53:00.500 157 12625.55 134.00 54840.55 88888.00 2013-06-06 00:53:00.625 157 12625.62 133.97 54840.55 88888.00 2013-06-06 00:53:00.750 157 12625.60 134.00 54840.53 88888.00 2013-06-06 00:53:00.875 157 12625.55 134.00 54840.50 88888.00 2013-06-06 00:53:01.000 157 12625.55 133.95 54840.50 88888.00 2013-06-06 00:53:01.125 157 12625.55 133.97 54840.53 88888.00 2013-06-06 00:53:01.250 157 12625.58 134.00 54840.57 88888.00 2013-06-06 00:53:01.375 157 12625.58 134.00 54840.57 88888.00 2013-06-06 00:53:01.500 157 12625.58 134.00 54840.57 88888.00 2013-06-06 00:53:01.625 157 12625.52 134.00 54840.57 88888.00 2013-06-06 00:53:01.750 157 12625.50 134.00 54840.57 88888.00 2013-06-06 00:53:01.875 157 12625.50 134.00 54840.57 88888.00 2013-06-06 00:53:02.000 157 12625.48 133.97 54840.55 88888.00 2013-06-06 00:53:02.125 157 12625.48 133.97 54840.55 88888.00 2013-06-06 00:53:02.250 157 12625.48 133.95 54840.55 88888.00 2013-06-06 00:53:02.375 157 12625.48 134.00 54840.57 88888.00 2013-06-06 00:53:02.500 157 12625.45 134.03 54840.60 88888.00 2013-06-06 00:53:02.625 157 12625.50 134.00 54840.62 88888.00 2013-06-06 00:53:02.750 157 12625.55 133.95 54840.60 88888.00 2013-06-06 00:53:02.875 157 12625.52 133.93 54840.57 88888.00 2013-06-06 00:53:03.000 157 12625.52 133.97 54840.57 88888.00 2013-06-06 00:53:03.125 157 12625.52 134.00 54840.60 88888.00 2013-06-06 00:53:03.250 157 12625.48 134.00 54840.62 88888.00 2013-06-06 00:53:03.375 157 12625.52 134.00 54840.62 88888.00 2013-06-06 00:53:03.500 157 12625.55 134.03 54840.62 88888.00 2013-06-06 00:53:03.625 157 12625.50 134.03 54840.62 88888.00 2013-06-06 00:53:03.750 157 12625.40 133.97 54840.62 88888.00 2013-06-06 00:53:03.875 157 12625.48 133.95 54840.62 88888.00 2013-06-06 00:53:04.000 157 12625.50 133.95 54840.60 88888.00 2013-06-06 00:53:04.125 157 12625.48 133.95 54840.60 88888.00 2013-06-06 00:53:04.250 157 12625.42 133.93 54840.57 88888.00 2013-06-06 00:53:04.375 157 12625.38 133.95 54840.60 88888.00 2013-06-06 00:53:04.500 157 12625.35 133.95 54840.57 88888.00 2013-06-06 00:53:04.625 157 12625.38 133.93 54840.60 88888.00 2013-06-06 00:53:04.750 157 12625.45 133.97 54840.60 88888.00 2013-06-06 00:53:04.875 157 12625.42 134.03 54840.62 88888.00 2013-06-06 00:53:05.000 157 12625.40 134.00 54840.62 88888.00 2013-06-06 00:53:05.125 157 12625.45 133.97 54840.65 88888.00 2013-06-06 00:53:05.250 157 12625.48 133.90 54840.60 88888.00 2013-06-06 00:53:05.375 157 12625.52 133.95 54840.62 88888.00 2013-06-06 00:53:05.500 157 12625.50 133.95 54840.60 88888.00 2013-06-06 00:53:05.625 157 12625.48 133.95 54840.60 88888.00 2013-06-06 00:53:05.750 157 12625.52 133.93 54840.60 88888.00 2013-06-06 00:53:05.875 157 12625.52 133.95 54840.60 88888.00 2013-06-06 00:53:06.000 157 12625.48 133.93 54840.55 88888.00 2013-06-06 00:53:06.125 157 12625.42 133.90 54840.60 88888.00 2013-06-06 00:53:06.250 157 12625.40 133.90 54840.60 88888.00 2013-06-06 00:53:06.375 157 12625.48 133.93 54840.65 88888.00 2013-06-06 00:53:06.500 157 12625.55 133.95 54840.62 88888.00 2013-06-06 00:53:06.625 157 12625.55 133.97 54840.60 88888.00 2013-06-06 00:53:06.750 157 12625.55 133.97 54840.62 88888.00 2013-06-06 00:53:06.875 157 12625.52 133.95 54840.62 88888.00 2013-06-06 00:53:07.000 157 12625.52 133.93 54840.62 88888.00 2013-06-06 00:53:07.125 157 12625.42 133.95 54840.65 88888.00 2013-06-06 00:53:07.250 157 12625.38 133.88 54840.60 88888.00 2013-06-06 00:53:07.375 157 12625.42 133.88 54840.57 88888.00 2013-06-06 00:53:07.500 157 12625.50 133.88 54840.55 88888.00 2013-06-06 00:53:07.625 157 12625.52 133.93 54840.60 88888.00 2013-06-06 00:53:07.750 157 12625.52 133.93 54840.62 88888.00 2013-06-06 00:53:07.875 157 12625.50 133.95 54840.62 88888.00 2013-06-06 00:53:08.000 157 12625.45 133.93 54840.62 88888.00 2013-06-06 00:53:08.125 157 12625.45 133.90 54840.62 88888.00 2013-06-06 00:53:08.250 157 12625.42 133.90 54840.62 88888.00 2013-06-06 00:53:08.375 157 12625.45 133.93 54840.62 88888.00 2013-06-06 00:53:08.500 157 12625.48 133.93 54840.62 88888.00 2013-06-06 00:53:08.625 157 12625.50 133.93 54840.57 88888.00 2013-06-06 00:53:08.750 157 12625.48 133.95 54840.62 88888.00 2013-06-06 00:53:08.875 157 12625.42 133.90 54840.62 88888.00 2013-06-06 00:53:09.000 157 12625.35 133.93 54840.60 88888.00 2013-06-06 00:53:09.125 157 12625.35 133.93 54840.68 88888.00 2013-06-06 00:53:09.250 157 12625.35 133.90 54840.65 88888.00 2013-06-06 00:53:09.375 157 12625.35 133.90 54840.65 88888.00 2013-06-06 00:53:09.500 157 12625.40 133.93 54840.65 88888.00 2013-06-06 00:53:09.625 157 12625.42 133.93 54840.60 88888.00 2013-06-06 00:53:09.750 157 12625.38 133.88 54840.60 88888.00 2013-06-06 00:53:09.875 157 12625.40 133.85 54840.60 88888.00 2013-06-06 00:53:10.000 157 12625.42 133.90 54840.60 88888.00 2013-06-06 00:53:10.125 157 12625.42 133.88 54840.62 88888.00 2013-06-06 00:53:10.250 157 12625.45 133.93 54840.65 88888.00 2013-06-06 00:53:10.375 157 12625.40 133.90 54840.62 88888.00 2013-06-06 00:53:10.500 157 12625.35 133.90 54840.62 88888.00 2013-06-06 00:53:10.625 157 12625.40 133.93 54840.65 88888.00 2013-06-06 00:53:10.750 157 12625.35 133.95 54840.65 88888.00 2013-06-06 00:53:10.875 157 12625.30 133.90 54840.62 88888.00 2013-06-06 00:53:11.000 157 12625.38 133.90 54840.62 88888.00 2013-06-06 00:53:11.125 157 12625.38 133.85 54840.60 88888.00 2013-06-06 00:53:11.250 157 12625.33 133.82 54840.60 88888.00 2013-06-06 00:53:11.375 157 12625.27 133.80 54840.60 88888.00 2013-06-06 00:53:11.500 157 12625.30 133.82 54840.60 88888.00 2013-06-06 00:53:11.625 157 12625.38 133.88 54840.65 88888.00 2013-06-06 00:53:11.750 157 12625.40 133.93 54840.68 88888.00 2013-06-06 00:53:11.875 157 12625.40 133.95 54840.65 88888.00 2013-06-06 00:53:12.000 157 12625.42 133.97 54840.62 88888.00 2013-06-06 00:53:12.125 157 12625.40 133.93 54840.65 88888.00 2013-06-06 00:53:12.250 157 12625.35 133.93 54840.68 88888.00 2013-06-06 00:53:12.375 157 12625.35 133.95 54840.65 88888.00 2013-06-06 00:53:12.500 157 12625.30 133.95 54840.62 88888.00 2013-06-06 00:53:12.625 157 12625.17 133.95 54840.65 88888.00 2013-06-06 00:53:12.750 157 12625.20 133.93 54840.65 88888.00 2013-06-06 00:53:12.875 157 12625.25 133.88 54840.65 88888.00 2013-06-06 00:53:13.000 157 12625.23 133.88 54840.62 88888.00 2013-06-06 00:53:13.125 157 12625.23 133.88 54840.65 88888.00 2013-06-06 00:53:13.250 157 12625.20 133.85 54840.65 88888.00 2013-06-06 00:53:13.375 157 12625.23 133.85 54840.65 88888.00 2013-06-06 00:53:13.500 157 12625.33 133.85 54840.65 88888.00 2013-06-06 00:53:13.625 157 12625.33 133.82 54840.65 88888.00 2013-06-06 00:53:13.750 157 12625.33 133.88 54840.68 88888.00 2013-06-06 00:53:13.875 157 12625.35 133.90 54840.65 88888.00 2013-06-06 00:53:14.000 157 12625.33 133.85 54840.65 88888.00 2013-06-06 00:53:14.125 157 12625.25 133.85 54840.65 88888.00 2013-06-06 00:53:14.250 157 12625.15 133.85 54840.68 88888.00 2013-06-06 00:53:14.375 157 12625.20 133.85 54840.68 88888.00 2013-06-06 00:53:14.500 157 12625.25 133.85 54840.68 88888.00 2013-06-06 00:53:14.625 157 12625.30 133.85 54840.68 88888.00 2013-06-06 00:53:14.750 157 12625.38 133.90 54840.65 88888.00 2013-06-06 00:53:14.875 157 12625.40 133.90 54840.68 88888.00 2013-06-06 00:53:15.000 157 12625.33 133.90 54840.65 88888.00 2013-06-06 00:53:15.125 157 12625.33 133.88 54840.65 88888.00 2013-06-06 00:53:15.250 157 12625.25 133.85 54840.65 88888.00 2013-06-06 00:53:15.375 157 12625.23 133.85 54840.65 88888.00 2013-06-06 00:53:15.500 157 12625.30 133.88 54840.68 88888.00 2013-06-06 00:53:15.625 157 12625.27 133.88 54840.68 88888.00 2013-06-06 00:53:15.750 157 12625.27 133.88 54840.70 88888.00 2013-06-06 00:53:15.875 157 12625.33 133.90 54840.70 88888.00 2013-06-06 00:53:16.000 157 12625.33 133.90 54840.70 88888.00 2013-06-06 00:53:16.125 157 12625.27 133.90 54840.68 88888.00 2013-06-06 00:53:16.250 157 12625.23 133.90 54840.72 88888.00 2013-06-06 00:53:16.375 157 12625.23 133.93 54840.75 88888.00 2013-06-06 00:53:16.500 157 12625.25 133.90 54840.72 88888.00 2013-06-06 00:53:16.625 157 12625.27 133.90 54840.70 88888.00 2013-06-06 00:53:16.750 157 12625.23 133.88 54840.70 88888.00 2013-06-06 00:53:16.875 157 12625.25 133.93 54840.72 88888.00 2013-06-06 00:53:17.000 157 12625.25 133.90 54840.70 88888.00 2013-06-06 00:53:17.125 157 12625.20 133.88 54840.70 88888.00 2013-06-06 00:53:17.250 157 12625.25 133.90 54840.70 88888.00 2013-06-06 00:53:17.375 157 12625.35 133.90 54840.72 88888.00 2013-06-06 00:53:17.500 157 12625.33 133.88 54840.72 88888.00 2013-06-06 00:53:17.625 157 12625.30 133.88 54840.72 88888.00 2013-06-06 00:53:17.750 157 12625.25 133.88 54840.70 88888.00 2013-06-06 00:53:17.875 157 12625.25 133.93 54840.68 88888.00 2013-06-06 00:53:18.000 157 12625.25 133.90 54840.68 88888.00 2013-06-06 00:53:18.125 157 12625.25 133.88 54840.70 88888.00 2013-06-06 00:53:18.250 157 12625.25 133.82 54840.68 88888.00 2013-06-06 00:53:18.375 157 12625.27 133.80 54840.65 88888.00 2013-06-06 00:53:18.500 157 12625.20 133.85 54840.68 88888.00 2013-06-06 00:53:18.625 157 12625.20 133.90 54840.68 88888.00 2013-06-06 00:53:18.750 157 12625.20 133.85 54840.68 88888.00 2013-06-06 00:53:18.875 157 12625.23 133.85 54840.68 88888.00 2013-06-06 00:53:19.000 157 12625.23 133.88 54840.70 88888.00 2013-06-06 00:53:19.125 157 12625.15 133.88 54840.70 88888.00 2013-06-06 00:53:19.250 157 12625.17 133.85 54840.70 88888.00 2013-06-06 00:53:19.375 157 12625.20 133.85 54840.70 88888.00 2013-06-06 00:53:19.500 157 12625.20 133.88 54840.70 88888.00 2013-06-06 00:53:19.625 157 12625.15 133.85 54840.70 88888.00 2013-06-06 00:53:19.750 157 12625.20 133.88 54840.70 88888.00 2013-06-06 00:53:19.875 157 12625.23 133.85 54840.68 88888.00 2013-06-06 00:53:20.000 157 12625.20 133.85 54840.65 88888.00 2013-06-06 00:53:20.125 157 12625.17 133.82 54840.65 88888.00 2013-06-06 00:53:20.250 157 12625.15 133.82 54840.68 88888.00 2013-06-06 00:53:20.375 157 12625.25 133.90 54840.70 88888.00 2013-06-06 00:53:20.500 157 12625.23 133.90 54840.72 88888.00 2013-06-06 00:53:20.625 157 12625.23 133.82 54840.70 88888.00 2013-06-06 00:53:20.750 157 12625.20 133.85 54840.70 88888.00 2013-06-06 00:53:20.875 157 12625.15 133.82 54840.68 88888.00 2013-06-06 00:53:21.000 157 12625.20 133.88 54840.68 88888.00 2013-06-06 00:53:21.125 157 12625.27 133.85 54840.70 88888.00 2013-06-06 00:53:21.250 157 12625.17 133.82 54840.70 88888.00 2013-06-06 00:53:21.375 157 12625.20 133.93 54840.72 88888.00 2013-06-06 00:53:21.500 157 12625.15 133.88 54840.70 88888.00 2013-06-06 00:53:21.625 157 12625.17 133.82 54840.68 88888.00 2013-06-06 00:53:21.750 157 12625.23 133.82 54840.70 88888.00 2013-06-06 00:53:21.875 157 12625.17 133.82 54840.65 88888.00 2013-06-06 00:53:22.000 157 12625.10 133.82 54840.65 88888.00 2013-06-06 00:53:22.125 157 12625.08 133.80 54840.70 88888.00 2013-06-06 00:53:22.250 157 12625.10 133.82 54840.72 88888.00 2013-06-06 00:53:22.375 157 12625.12 133.82 54840.72 88888.00 2013-06-06 00:53:22.500 157 12625.15 133.80 54840.72 88888.00 2013-06-06 00:53:22.625 157 12625.15 133.82 54840.70 88888.00 2013-06-06 00:53:22.750 157 12625.20 133.82 54840.68 88888.00 2013-06-06 00:53:22.875 157 12625.25 133.78 54840.65 88888.00 2013-06-06 00:53:23.000 157 12625.27 133.75 54840.70 88888.00 2013-06-06 00:53:23.125 157 12625.23 133.75 54840.70 88888.00 2013-06-06 00:53:23.250 157 12625.23 133.75 54840.70 88888.00 2013-06-06 00:53:23.375 157 12625.27 133.78 54840.65 88888.00 2013-06-06 00:53:23.500 157 12625.23 133.78 54840.68 88888.00 2013-06-06 00:53:23.625 157 12625.23 133.80 54840.68 88888.00 2013-06-06 00:53:23.750 157 12625.20 133.80 54840.68 88888.00 2013-06-06 00:53:23.875 157 12625.15 133.82 54840.68 88888.00 2013-06-06 00:53:24.000 157 12625.15 133.82 54840.68 88888.00 2013-06-06 00:53:24.125 157 12625.17 133.78 54840.70 88888.00 2013-06-06 00:53:24.250 157 12625.17 133.78 54840.68 88888.00 2013-06-06 00:53:24.375 157 12625.27 133.82 54840.70 88888.00 2013-06-06 00:53:24.500 157 12625.25 133.82 54840.70 88888.00 2013-06-06 00:53:24.625 157 12625.20 133.82 54840.72 88888.00 2013-06-06 00:53:24.750 157 12625.17 133.80 54840.70 88888.00 2013-06-06 00:53:24.875 157 12625.15 133.78 54840.68 88888.00 2013-06-06 00:53:25.000 157 12625.17 133.78 54840.65 88888.00 2013-06-06 00:53:25.125 157 12625.25 133.82 54840.72 88888.00 2013-06-06 00:53:25.250 157 12625.15 133.80 54840.70 88888.00 2013-06-06 00:53:25.375 157 12625.23 133.78 54840.70 88888.00 2013-06-06 00:53:25.500 157 12625.25 133.75 54840.70 88888.00 2013-06-06 00:53:25.625 157 12625.20 133.78 54840.70 88888.00 2013-06-06 00:53:25.750 157 12625.10 133.78 54840.70 88888.00 2013-06-06 00:53:25.875 157 12625.17 133.75 54840.70 88888.00 2013-06-06 00:53:26.000 157 12625.20 133.75 54840.68 88888.00 2013-06-06 00:53:26.125 157 12625.23 133.78 54840.70 88888.00 2013-06-06 00:53:26.250 157 12625.20 133.80 54840.70 88888.00 2013-06-06 00:53:26.375 157 12625.20 133.80 54840.68 88888.00 2013-06-06 00:53:26.500 157 12625.17 133.80 54840.70 88888.00 2013-06-06 00:53:26.625 157 12625.23 133.80 54840.70 88888.00 2013-06-06 00:53:26.750 157 12625.23 133.75 54840.70 88888.00 2013-06-06 00:53:26.875 157 12625.27 133.78 54840.70 88888.00 2013-06-06 00:53:27.000 157 12625.23 133.78 54840.68 88888.00 2013-06-06 00:53:27.125 157 12625.25 133.75 54840.68 88888.00 2013-06-06 00:53:27.250 157 12625.17 133.70 54840.68 88888.00 2013-06-06 00:53:27.375 157 12625.10 133.70 54840.68 88888.00 2013-06-06 00:53:27.500 157 12625.10 133.72 54840.68 88888.00 2013-06-06 00:53:27.625 157 12625.17 133.75 54840.68 88888.00 2013-06-06 00:53:27.750 157 12625.17 133.72 54840.65 88888.00 2013-06-06 00:53:27.875 157 12625.17 133.72 54840.65 88888.00 2013-06-06 00:53:28.000 157 12625.20 133.72 54840.68 88888.00 2013-06-06 00:53:28.125 157 12625.15 133.72 54840.68 88888.00 2013-06-06 00:53:28.250 157 12625.20 133.72 54840.72 88888.00 2013-06-06 00:53:28.375 157 12625.33 133.78 54840.75 88888.00 2013-06-06 00:53:28.500 157 12625.27 133.82 54840.75 88888.00 2013-06-06 00:53:28.625 157 12625.25 133.85 54840.72 88888.00 2013-06-06 00:53:28.750 157 12625.35 133.80 54840.70 88888.00 2013-06-06 00:53:28.875 157 12625.35 133.75 54840.68 88888.00 2013-06-06 00:53:29.000 157 12625.35 133.72 54840.68 88888.00 2013-06-06 00:53:29.125 157 12625.30 133.75 54840.65 88888.00 2013-06-06 00:53:29.250 157 12625.27 133.78 54840.68 88888.00 2013-06-06 00:53:29.375 157 12625.30 133.78 54840.68 88888.00 2013-06-06 00:53:29.500 157 12625.35 133.72 54840.65 88888.00 2013-06-06 00:53:29.625 157 12625.33 133.72 54840.62 88888.00 2013-06-06 00:53:29.750 157 12625.25 133.68 54840.62 88888.00 2013-06-06 00:53:29.875 157 12625.23 133.68 54840.65 88888.00 2013-06-06 00:53:30.000 157 12625.25 133.68 54840.65 88888.00 2013-06-06 00:53:30.125 157 12625.30 133.72 54840.68 88888.00 2013-06-06 00:53:30.250 157 12625.27 133.72 54840.68 88888.00 2013-06-06 00:53:30.375 157 12625.25 133.70 54840.65 88888.00 2013-06-06 00:53:30.500 157 12625.30 133.70 54840.68 88888.00 2013-06-06 00:53:30.625 157 12625.25 133.72 54840.65 88888.00 2013-06-06 00:53:30.750 157 12625.20 133.72 54840.65 88888.00 2013-06-06 00:53:30.875 157 12625.23 133.75 54840.65 88888.00 2013-06-06 00:53:31.000 157 12625.25 133.72 54840.65 88888.00 2013-06-06 00:53:31.125 157 12625.25 133.75 54840.68 88888.00 2013-06-06 00:53:31.250 157 12625.20 133.75 54840.70 88888.00 2013-06-06 00:53:31.375 157 12625.23 133.75 54840.65 88888.00 2013-06-06 00:53:31.500 157 12625.23 133.72 54840.70 88888.00 2013-06-06 00:53:31.625 157 12625.25 133.75 54840.70 88888.00 2013-06-06 00:53:31.750 157 12625.23 133.75 54840.70 88888.00 2013-06-06 00:53:31.875 157 12625.23 133.70 54840.70 88888.00 2013-06-06 00:53:32.000 157 12625.30 133.68 54840.65 88888.00 2013-06-06 00:53:32.125 157 12625.30 133.70 54840.68 88888.00 2013-06-06 00:53:32.250 157 12625.23 133.70 54840.68 88888.00 2013-06-06 00:53:32.375 157 12625.27 133.72 54840.70 88888.00 2013-06-06 00:53:32.500 157 12625.30 133.75 54840.70 88888.00 2013-06-06 00:53:32.625 157 12625.30 133.75 54840.65 88888.00 2013-06-06 00:53:32.750 157 12625.27 133.75 54840.65 88888.00 2013-06-06 00:53:32.875 157 12625.27 133.70 54840.62 88888.00 2013-06-06 00:53:33.000 157 12625.23 133.70 54840.62 88888.00 2013-06-06 00:53:33.125 157 12625.33 133.72 54840.70 88888.00 2013-06-06 00:53:33.250 157 12625.30 133.70 54840.70 88888.00 2013-06-06 00:53:33.375 157 12625.35 133.72 54840.70 88888.00 2013-06-06 00:53:33.500 157 12625.42 133.72 54840.68 88888.00 2013-06-06 00:53:33.625 157 12625.38 133.72 54840.68 88888.00 2013-06-06 00:53:33.750 157 12625.30 133.70 54840.68 88888.00 2013-06-06 00:53:33.875 157 12625.30 133.72 54840.70 88888.00 2013-06-06 00:53:34.000 157 12625.35 133.70 54840.68 88888.00 2013-06-06 00:53:34.125 157 12625.40 133.68 54840.62 88888.00 2013-06-06 00:53:34.250 157 12625.38 133.68 54840.62 88888.00 2013-06-06 00:53:34.375 157 12625.30 133.70 54840.65 88888.00 2013-06-06 00:53:34.500 157 12625.30 133.75 54840.68 88888.00 2013-06-06 00:53:34.625 157 12625.33 133.75 54840.70 88888.00 2013-06-06 00:53:34.750 157 12625.35 133.72 54840.68 88888.00 2013-06-06 00:53:34.875 157 12625.35 133.70 54840.65 88888.00 2013-06-06 00:53:35.000 157 12625.40 133.78 54840.70 88888.00 2013-06-06 00:53:35.125 157 12625.42 133.78 54840.72 88888.00 2013-06-06 00:53:35.250 157 12625.35 133.72 54840.70 88888.00 2013-06-06 00:53:35.375 157 12625.38 133.72 54840.70 88888.00 2013-06-06 00:53:35.500 157 12625.40 133.72 54840.70 88888.00 2013-06-06 00:53:35.625 157 12625.40 133.72 54840.70 88888.00 2013-06-06 00:53:35.750 157 12625.40 133.70 54840.68 88888.00 2013-06-06 00:53:35.875 157 12625.40 133.70 54840.68 88888.00 2013-06-06 00:53:36.000 157 12625.40 133.72 54840.65 88888.00 2013-06-06 00:53:36.125 157 12625.42 133.72 54840.68 88888.00 2013-06-06 00:53:36.250 157 12625.33 133.70 54840.65 88888.00 2013-06-06 00:53:36.375 157 12625.35 133.75 54840.68 88888.00 2013-06-06 00:53:36.500 157 12625.35 133.75 54840.65 88888.00 2013-06-06 00:53:36.625 157 12625.35 133.75 54840.65 88888.00 2013-06-06 00:53:36.750 157 12625.33 133.72 54840.68 88888.00 2013-06-06 00:53:36.875 157 12625.38 133.75 54840.65 88888.00 2013-06-06 00:53:37.000 157 12625.38 133.72 54840.65 88888.00 2013-06-06 00:53:37.125 157 12625.27 133.68 54840.68 88888.00 2013-06-06 00:53:37.250 157 12625.23 133.65 54840.68 88888.00 2013-06-06 00:53:37.375 157 12625.27 133.70 54840.70 88888.00 2013-06-06 00:53:37.500 157 12625.33 133.72 54840.70 88888.00 2013-06-06 00:53:37.625 157 12625.40 133.72 54840.70 88888.00 2013-06-06 00:53:37.750 157 12625.40 133.70 54840.70 88888.00 2013-06-06 00:53:37.875 157 12625.33 133.70 54840.68 88888.00 2013-06-06 00:53:38.000 157 12625.30 133.72 54840.68 88888.00 2013-06-06 00:53:38.125 157 12625.30 133.70 54840.68 88888.00 2013-06-06 00:53:38.250 157 12625.30 133.72 54840.68 88888.00 2013-06-06 00:53:38.375 157 12625.35 133.72 54840.68 88888.00 2013-06-06 00:53:38.500 157 12625.35 133.78 54840.70 88888.00 2013-06-06 00:53:38.625 157 12625.35 133.75 54840.68 88888.00 2013-06-06 00:53:38.750 157 12625.35 133.70 54840.68 88888.00 2013-06-06 00:53:38.875 157 12625.35 133.68 54840.68 88888.00 2013-06-06 00:53:39.000 157 12625.33 133.72 54840.70 88888.00 2013-06-06 00:53:39.125 157 12625.27 133.75 54840.72 88888.00 2013-06-06 00:53:39.250 157 12625.27 133.78 54840.72 88888.00 2013-06-06 00:53:39.375 157 12625.35 133.72 54840.68 88888.00 2013-06-06 00:53:39.500 157 12625.40 133.75 54840.68 88888.00 2013-06-06 00:53:39.625 157 12625.33 133.75 54840.65 88888.00 2013-06-06 00:53:39.750 157 12625.35 133.72 54840.68 88888.00 2013-06-06 00:53:39.875 157 12625.38 133.72 54840.68 88888.00 2013-06-06 00:53:40.000 157 12625.40 133.72 54840.65 88888.00 2013-06-06 00:53:40.125 157 12625.35 133.72 54840.68 88888.00 2013-06-06 00:53:40.250 157 12625.33 133.72 54840.70 88888.00 2013-06-06 00:53:40.375 157 12625.33 133.75 54840.70 88888.00 2013-06-06 00:53:40.500 157 12625.30 133.72 54840.68 88888.00 2013-06-06 00:53:40.625 157 12625.30 133.72 54840.68 88888.00 2013-06-06 00:53:40.750 157 12625.35 133.70 54840.68 88888.00 2013-06-06 00:53:40.875 157 12625.33 133.72 54840.70 88888.00 2013-06-06 00:53:41.000 157 12625.27 133.70 54840.70 88888.00 2013-06-06 00:53:41.125 157 12625.30 133.70 54840.65 88888.00 2013-06-06 00:53:41.250 157 12625.33 133.72 54840.68 88888.00 2013-06-06 00:53:41.375 157 12625.38 133.75 54840.70 88888.00 2013-06-06 00:53:41.500 157 12625.33 133.80 54840.70 88888.00 2013-06-06 00:53:41.625 157 12625.33 133.78 54840.70 88888.00 2013-06-06 00:53:41.750 157 12625.33 133.75 54840.68 88888.00 2013-06-06 00:53:41.875 157 12625.30 133.78 54840.65 88888.00 2013-06-06 00:53:42.000 157 12625.35 133.75 54840.68 88888.00 2013-06-06 00:53:42.125 157 12625.40 133.75 54840.68 88888.00 2013-06-06 00:53:42.250 157 12625.30 133.75 54840.68 88888.00 2013-06-06 00:53:42.375 157 12625.35 133.75 54840.70 88888.00 2013-06-06 00:53:42.500 157 12625.38 133.80 54840.72 88888.00 2013-06-06 00:53:42.625 157 12625.35 133.80 54840.70 88888.00 2013-06-06 00:53:42.750 157 12625.33 133.80 54840.70 88888.00 2013-06-06 00:53:42.875 157 12625.35 133.80 54840.70 88888.00 2013-06-06 00:53:43.000 157 12625.38 133.78 54840.68 88888.00 2013-06-06 00:53:43.125 157 12625.38 133.75 54840.68 88888.00 2013-06-06 00:53:43.250 157 12625.35 133.75 54840.70 88888.00 2013-06-06 00:53:43.375 157 12625.33 133.78 54840.68 88888.00 2013-06-06 00:53:43.500 157 12625.35 133.78 54840.68 88888.00 2013-06-06 00:53:43.625 157 12625.40 133.78 54840.70 88888.00 2013-06-06 00:53:43.750 157 12625.40 133.72 54840.65 88888.00 2013-06-06 00:53:43.875 157 12625.38 133.72 54840.62 88888.00 2013-06-06 00:53:44.000 157 12625.35 133.75 54840.65 88888.00 2013-06-06 00:53:44.125 157 12625.40 133.78 54840.68 88888.00 2013-06-06 00:53:44.250 157 12625.38 133.78 54840.65 88888.00 2013-06-06 00:53:44.375 157 12625.35 133.75 54840.62 88888.00 2013-06-06 00:53:44.500 157 12625.40 133.75 54840.65 88888.00 2013-06-06 00:53:44.625 157 12625.38 133.78 54840.70 88888.00 2013-06-06 00:53:44.750 157 12625.30 133.80 54840.68 88888.00 2013-06-06 00:53:44.875 157 12625.23 133.80 54840.65 88888.00 2013-06-06 00:53:45.000 157 12625.25 133.80 54840.65 88888.00 2013-06-06 00:53:45.125 157 12625.27 133.75 54840.65 88888.00 2013-06-06 00:53:45.250 157 12625.27 133.75 54840.65 88888.00 2013-06-06 00:53:45.375 157 12625.27 133.82 54840.68 88888.00 2013-06-06 00:53:45.500 157 12625.33 133.85 54840.68 88888.00 2013-06-06 00:53:45.625 157 12625.38 133.82 54840.70 88888.00 2013-06-06 00:53:45.750 157 12625.38 133.80 54840.68 88888.00 2013-06-06 00:53:45.875 157 12625.25 133.80 54840.68 88888.00 2013-06-06 00:53:46.000 157 12625.27 133.85 54840.68 88888.00 2013-06-06 00:53:46.125 157 12625.30 133.85 54840.68 88888.00 2013-06-06 00:53:46.250 157 12625.25 133.78 54840.62 88888.00 2013-06-06 00:53:46.375 157 12625.23 133.80 54840.65 88888.00 2013-06-06 00:53:46.500 157 12625.25 133.85 54840.68 88888.00 2013-06-06 00:53:46.625 157 12625.38 133.80 54840.65 88888.00 2013-06-06 00:53:46.750 157 12625.40 133.78 54840.62 88888.00 2013-06-06 00:53:46.875 157 12625.40 133.80 54840.65 88888.00 2013-06-06 00:53:47.000 157 12625.40 133.82 54840.68 88888.00 2013-06-06 00:53:47.125 157 12625.38 133.80 54840.65 88888.00 2013-06-06 00:53:47.250 157 12625.30 133.78 54840.65 88888.00 2013-06-06 00:53:47.375 157 12625.38 133.80 54840.68 88888.00 2013-06-06 00:53:47.500 157 12625.45 133.85 54840.68 88888.00 2013-06-06 00:53:47.625 157 12625.38 133.82 54840.65 88888.00 2013-06-06 00:53:47.750 157 12625.35 133.82 54840.68 88888.00 2013-06-06 00:53:47.875 157 12625.38 133.80 54840.68 88888.00 2013-06-06 00:53:48.000 157 12625.38 133.80 54840.65 88888.00 2013-06-06 00:53:48.125 157 12625.38 133.78 54840.65 88888.00 2013-06-06 00:53:48.250 157 12625.40 133.80 54840.68 88888.00 2013-06-06 00:53:48.375 157 12625.40 133.75 54840.65 88888.00 2013-06-06 00:53:48.500 157 12625.35 133.78 54840.65 88888.00 2013-06-06 00:53:48.625 157 12625.35 133.80 54840.65 88888.00 2013-06-06 00:53:48.750 157 12625.30 133.80 54840.68 88888.00 2013-06-06 00:53:48.875 157 12625.33 133.80 54840.68 88888.00 2013-06-06 00:53:49.000 157 12625.38 133.80 54840.65 88888.00 2013-06-06 00:53:49.125 157 12625.38 133.78 54840.62 88888.00 2013-06-06 00:53:49.250 157 12625.30 133.78 54840.62 88888.00 2013-06-06 00:53:49.375 157 12625.30 133.80 54840.65 88888.00 2013-06-06 00:53:49.500 157 12625.27 133.82 54840.65 88888.00 2013-06-06 00:53:49.625 157 12625.25 133.82 54840.68 88888.00 2013-06-06 00:53:49.750 157 12625.25 133.78 54840.65 88888.00 2013-06-06 00:53:49.875 157 12625.27 133.78 54840.62 88888.00 2013-06-06 00:53:50.000 157 12625.33 133.80 54840.62 88888.00 2013-06-06 00:53:50.125 157 12625.30 133.78 54840.62 88888.00 2013-06-06 00:53:50.250 157 12625.23 133.75 54840.60 88888.00 2013-06-06 00:53:50.375 157 12625.33 133.80 54840.65 88888.00 2013-06-06 00:53:50.500 157 12625.35 133.80 54840.65 88888.00 2013-06-06 00:53:50.625 157 12625.38 133.78 54840.62 88888.00 2013-06-06 00:53:50.750 157 12625.35 133.78 54840.65 88888.00 2013-06-06 00:53:50.875 157 12625.35 133.80 54840.65 88888.00 2013-06-06 00:53:51.000 157 12625.33 133.82 54840.65 88888.00 2013-06-06 00:53:51.125 157 12625.30 133.80 54840.62 88888.00 2013-06-06 00:53:51.250 157 12625.27 133.78 54840.62 88888.00 2013-06-06 00:53:51.375 157 12625.38 133.82 54840.65 88888.00 2013-06-06 00:53:51.500 157 12625.42 133.82 54840.65 88888.00 2013-06-06 00:53:51.625 157 12625.38 133.80 54840.65 88888.00 2013-06-06 00:53:51.750 157 12625.33 133.78 54840.65 88888.00 2013-06-06 00:53:51.875 157 12625.35 133.85 54840.62 88888.00 2013-06-06 00:53:52.000 157 12625.35 133.88 54840.62 88888.00 2013-06-06 00:53:52.125 157 12625.33 133.85 54840.62 88888.00 2013-06-06 00:53:52.250 157 12625.30 133.82 54840.65 88888.00 2013-06-06 00:53:52.375 157 12625.33 133.85 54840.62 88888.00 2013-06-06 00:53:52.500 157 12625.40 133.82 54840.62 88888.00 2013-06-06 00:53:52.625 157 12625.35 133.82 54840.65 88888.00 2013-06-06 00:53:52.750 157 12625.25 133.85 54840.68 88888.00 2013-06-06 00:53:52.875 157 12625.27 133.82 54840.62 88888.00 2013-06-06 00:53:53.000 157 12625.33 133.82 54840.65 88888.00 2013-06-06 00:53:53.125 157 12625.33 133.85 54840.65 88888.00 2013-06-06 00:53:53.250 157 12625.25 133.78 54840.60 88888.00 2013-06-06 00:53:53.375 157 12625.25 133.80 54840.62 88888.00 2013-06-06 00:53:53.500 157 12625.23 133.82 54840.62 88888.00 2013-06-06 00:53:53.625 157 12625.25 133.82 54840.65 88888.00 2013-06-06 00:53:53.750 157 12625.25 133.82 54840.65 88888.00 2013-06-06 00:53:53.875 157 12625.25 133.85 54840.65 88888.00 2013-06-06 00:53:54.000 157 12625.33 133.82 54840.60 88888.00 2013-06-06 00:53:54.125 157 12625.33 133.78 54840.60 88888.00 2013-06-06 00:53:54.250 157 12625.35 133.78 54840.65 88888.00 2013-06-06 00:53:54.375 157 12625.40 133.80 54840.68 88888.00 2013-06-06 00:53:54.500 157 12625.45 133.82 54840.68 88888.00 2013-06-06 00:53:54.625 157 12625.40 133.78 54840.62 88888.00 2013-06-06 00:53:54.750 157 12625.38 133.78 54840.60 88888.00 2013-06-06 00:53:54.875 157 12625.45 133.78 54840.62 88888.00 2013-06-06 00:53:55.000 157 12625.52 133.78 54840.60 88888.00 2013-06-06 00:53:55.125 157 12625.48 133.78 54840.65 88888.00 2013-06-06 00:53:55.250 157 12625.42 133.82 54840.68 88888.00 2013-06-06 00:53:55.375 157 12625.48 133.85 54840.65 88888.00 2013-06-06 00:53:55.500 157 12625.48 133.80 54840.62 88888.00 2013-06-06 00:53:55.625 157 12625.45 133.82 54840.62 88888.00 2013-06-06 00:53:55.750 157 12625.42 133.85 54840.65 88888.00 2013-06-06 00:53:55.875 157 12625.40 133.88 54840.65 88888.00 2013-06-06 00:53:56.000 157 12625.35 133.85 54840.65 88888.00 2013-06-06 00:53:56.125 157 12625.38 133.80 54840.62 88888.00 2013-06-06 00:53:56.250 157 12625.40 133.82 54840.62 88888.00 2013-06-06 00:53:56.375 157 12625.40 133.80 54840.62 88888.00 2013-06-06 00:53:56.500 157 12625.45 133.80 54840.60 88888.00 2013-06-06 00:53:56.625 157 12625.40 133.80 54840.57 88888.00 2013-06-06 00:53:56.750 157 12625.35 133.82 54840.60 88888.00 2013-06-06 00:53:56.875 157 12625.35 133.85 54840.60 88888.00 2013-06-06 00:53:57.000 157 12625.35 133.85 54840.62 88888.00 2013-06-06 00:53:57.125 157 12625.38 133.85 54840.60 88888.00 2013-06-06 00:53:57.250 157 12625.35 133.80 54840.57 88888.00 2013-06-06 00:53:57.375 157 12625.33 133.80 54840.55 88888.00 2013-06-06 00:53:57.500 157 12625.30 133.82 54840.60 88888.00 2013-06-06 00:53:57.625 157 12625.35 133.85 54840.62 88888.00 2013-06-06 00:53:57.750 157 12625.33 133.85 54840.65 88888.00 2013-06-06 00:53:57.875 157 12625.35 133.82 54840.62 88888.00 2013-06-06 00:53:58.000 157 12625.38 133.85 54840.62 88888.00 2013-06-06 00:53:58.125 157 12625.42 133.85 54840.62 88888.00 2013-06-06 00:53:58.250 157 12625.40 133.82 54840.62 88888.00 2013-06-06 00:53:58.375 157 12625.45 133.90 54840.62 88888.00 2013-06-06 00:53:58.500 157 12625.42 133.85 54840.65 88888.00 2013-06-06 00:53:58.625 157 12625.38 133.80 54840.60 88888.00 2013-06-06 00:53:58.750 157 12625.35 133.82 54840.60 88888.00 2013-06-06 00:53:58.875 157 12625.38 133.82 54840.62 88888.00 2013-06-06 00:53:59.000 157 12625.27 133.82 54840.57 88888.00 2013-06-06 00:53:59.125 157 12625.27 133.78 54840.57 88888.00 2013-06-06 00:53:59.250 157 12625.35 133.80 54840.57 88888.00 2013-06-06 00:53:59.375 157 12625.42 133.85 54840.55 88888.00 2013-06-06 00:53:59.500 157 12625.42 133.85 54840.57 88888.00 2013-06-06 00:53:59.625 157 12625.48 133.85 54840.60 88888.00 2013-06-06 00:53:59.750 157 12625.48 133.82 54840.55 88888.00 2013-06-06 00:53:59.875 157 12625.45 133.80 54840.55 88888.00 2013-06-06 00:54:00.000 157 12625.45 133.80 54840.53 88888.00 2013-06-06 00:54:00.125 157 12625.45 133.82 54840.55 88888.00 2013-06-06 00:54:00.250 157 12625.42 133.85 54840.55 88888.00 2013-06-06 00:54:00.375 157 12625.45 133.80 54840.57 88888.00 2013-06-06 00:54:00.500 157 12625.50 133.85 54840.60 88888.00 2013-06-06 00:54:00.625 157 12625.52 133.85 54840.60 88888.00 2013-06-06 00:54:00.750 157 12625.52 133.85 54840.57 88888.00 2013-06-06 00:54:00.875 157 12625.50 133.85 54840.57 88888.00 2013-06-06 00:54:01.000 157 12625.52 133.80 54840.55 88888.00 2013-06-06 00:54:01.125 157 12625.50 133.82 54840.57 88888.00 2013-06-06 00:54:01.250 157 12625.42 133.82 54840.55 88888.00 2013-06-06 00:54:01.375 157 12625.45 133.85 54840.55 88888.00 2013-06-06 00:54:01.500 157 12625.42 133.82 54840.57 88888.00 2013-06-06 00:54:01.625 157 12625.42 133.82 54840.57 88888.00 2013-06-06 00:54:01.750 157 12625.45 133.82 54840.57 88888.00 2013-06-06 00:54:01.875 157 12625.42 133.88 54840.57 88888.00 2013-06-06 00:54:02.000 157 12625.45 133.90 54840.57 88888.00 2013-06-06 00:54:02.125 157 12625.50 133.85 54840.57 88888.00 2013-06-06 00:54:02.250 157 12625.48 133.82 54840.55 88888.00 2013-06-06 00:54:02.375 157 12625.48 133.88 54840.60 88888.00 2013-06-06 00:54:02.500 157 12625.45 133.85 54840.60 88888.00 2013-06-06 00:54:02.625 157 12625.45 133.78 54840.55 88888.00 2013-06-06 00:54:02.750 157 12625.45 133.78 54840.55 88888.00 2013-06-06 00:54:02.875 157 12625.48 133.82 54840.55 88888.00 2013-06-06 00:54:03.000 157 12625.52 133.85 54840.57 88888.00 2013-06-06 00:54:03.125 157 12625.60 133.88 54840.57 88888.00 2013-06-06 00:54:03.250 157 12625.48 133.82 54840.57 88888.00 2013-06-06 00:54:03.375 157 12625.48 133.85 54840.57 88888.00 2013-06-06 00:54:03.500 157 12625.50 133.85 54840.53 88888.00 2013-06-06 00:54:03.625 157 12625.52 133.82 54840.53 88888.00 2013-06-06 00:54:03.750 157 12625.50 133.80 54840.53 88888.00 2013-06-06 00:54:03.875 157 12625.52 133.82 54840.50 88888.00 2013-06-06 00:54:04.000 157 12625.52 133.80 54840.50 88888.00 2013-06-06 00:54:04.125 157 12625.50 133.85 54840.53 88888.00 2013-06-06 00:54:04.250 157 12625.52 133.85 54840.55 88888.00 2013-06-06 00:54:04.375 157 12625.52 133.82 54840.55 88888.00 2013-06-06 00:54:04.500 157 12625.50 133.85 54840.55 88888.00 2013-06-06 00:54:04.625 157 12625.48 133.85 54840.55 88888.00 2013-06-06 00:54:04.750 157 12625.48 133.82 54840.55 88888.00 2013-06-06 00:54:04.875 157 12625.50 133.90 54840.53 88888.00 2013-06-06 00:54:05.000 157 12625.45 133.88 54840.55 88888.00 2013-06-06 00:54:05.125 157 12625.48 133.85 54840.57 88888.00 2013-06-06 00:54:05.250 157 12625.55 133.88 54840.55 88888.00 2013-06-06 00:54:05.375 157 12625.52 133.80 54840.53 88888.00 2013-06-06 00:54:05.500 157 12625.52 133.82 54840.53 88888.00 2013-06-06 00:54:05.625 157 12625.60 133.85 54840.55 88888.00 2013-06-06 00:54:05.750 157 12625.60 133.80 54840.53 88888.00 2013-06-06 00:54:05.875 157 12625.55 133.80 54840.53 88888.00 2013-06-06 00:54:06.000 157 12625.55 133.85 54840.57 88888.00 2013-06-06 00:54:06.125 157 12625.58 133.82 54840.60 88888.00 2013-06-06 00:54:06.250 157 12625.58 133.82 54840.60 88888.00 2013-06-06 00:54:06.375 157 12625.55 133.82 54840.57 88888.00 2013-06-06 00:54:06.500 157 12625.52 133.80 54840.55 88888.00 2013-06-06 00:54:06.625 157 12625.52 133.80 54840.55 88888.00 2013-06-06 00:54:06.750 157 12625.55 133.90 54840.57 88888.00 2013-06-06 00:54:06.875 157 12625.58 133.82 54840.55 88888.00 2013-06-06 00:54:07.000 157 12625.55 133.80 54840.55 88888.00 2013-06-06 00:54:07.125 157 12625.50 133.85 54840.57 88888.00 2013-06-06 00:54:07.250 157 12625.48 133.82 54840.60 88888.00 2013-06-06 00:54:07.375 157 12625.55 133.85 54840.62 88888.00 2013-06-06 00:54:07.500 157 12625.55 133.85 54840.57 88888.00 2013-06-06 00:54:07.625 157 12625.55 133.82 54840.57 88888.00 2013-06-06 00:54:07.750 157 12625.58 133.82 54840.60 88888.00 2013-06-06 00:54:07.875 157 12625.55 133.82 54840.62 88888.00 2013-06-06 00:54:08.000 157 12625.52 133.82 54840.55 88888.00 2013-06-06 00:54:08.125 157 12625.55 133.78 54840.55 88888.00 2013-06-06 00:54:08.250 157 12625.52 133.75 54840.57 88888.00 2013-06-06 00:54:08.375 157 12625.50 133.72 54840.55 88888.00 2013-06-06 00:54:08.500 157 12625.50 133.75 54840.57 88888.00 2013-06-06 00:54:08.625 157 12625.50 133.80 54840.60 88888.00 2013-06-06 00:54:08.750 157 12625.50 133.82 54840.57 88888.00 2013-06-06 00:54:08.875 157 12625.52 133.85 54840.60 88888.00 2013-06-06 00:54:09.000 157 12625.52 133.85 54840.60 88888.00 2013-06-06 00:54:09.125 157 12625.50 133.82 54840.60 88888.00 2013-06-06 00:54:09.250 157 12625.52 133.85 54840.62 88888.00 2013-06-06 00:54:09.375 157 12625.60 133.80 54840.57 88888.00 2013-06-06 00:54:09.500 157 12625.60 133.78 54840.57 88888.00 2013-06-06 00:54:09.625 157 12625.60 133.78 54840.60 88888.00 2013-06-06 00:54:09.750 157 12625.58 133.82 54840.57 88888.00 2013-06-06 00:54:09.875 157 12625.55 133.82 54840.60 88888.00 2013-06-06 00:54:10.000 157 12625.58 133.82 54840.57 88888.00 2013-06-06 00:54:10.125 157 12625.58 133.85 54840.60 88888.00 2013-06-06 00:54:10.250 157 12625.55 133.82 54840.60 88888.00 2013-06-06 00:54:10.375 157 12625.52 133.85 54840.60 88888.00 2013-06-06 00:54:10.500 157 12625.55 133.82 54840.57 88888.00 2013-06-06 00:54:10.625 157 12625.55 133.82 54840.57 88888.00 2013-06-06 00:54:10.750 157 12625.52 133.82 54840.53 88888.00 2013-06-06 00:54:10.875 157 12625.52 133.80 54840.55 88888.00 2013-06-06 00:54:11.000 157 12625.55 133.80 54840.55 88888.00 2013-06-06 00:54:11.125 157 12625.52 133.78 54840.53 88888.00 2013-06-06 00:54:11.250 157 12625.45 133.72 54840.55 88888.00 2013-06-06 00:54:11.375 157 12625.55 133.78 54840.55 88888.00 2013-06-06 00:54:11.500 157 12625.58 133.80 54840.57 88888.00 2013-06-06 00:54:11.625 157 12625.50 133.80 54840.57 88888.00 2013-06-06 00:54:11.750 157 12625.50 133.78 54840.60 88888.00 2013-06-06 00:54:11.875 157 12625.55 133.78 54840.55 88888.00 2013-06-06 00:54:12.000 157 12625.58 133.78 54840.55 88888.00 2013-06-06 00:54:12.125 157 12625.58 133.75 54840.57 88888.00 2013-06-06 00:54:12.250 157 12625.50 133.70 54840.55 88888.00 2013-06-06 00:54:12.375 157 12625.52 133.72 54840.57 88888.00 2013-06-06 00:54:12.500 157 12625.50 133.75 54840.60 88888.00 2013-06-06 00:54:12.625 157 12625.42 133.72 54840.57 88888.00 2013-06-06 00:54:12.750 157 12625.45 133.72 54840.55 88888.00 2013-06-06 00:54:12.875 157 12625.50 133.72 54840.55 88888.00 2013-06-06 00:54:13.000 157 12625.48 133.68 54840.57 88888.00 2013-06-06 00:54:13.125 157 12625.52 133.70 54840.60 88888.00 2013-06-06 00:54:13.250 157 12625.50 133.70 54840.57 88888.00 2013-06-06 00:54:13.375 157 12625.50 133.68 54840.55 88888.00 2013-06-06 00:54:13.500 157 12625.58 133.68 54840.57 88888.00 2013-06-06 00:54:13.625 157 12625.67 133.72 54840.57 88888.00 2013-06-06 00:54:13.750 157 12625.65 133.75 54840.62 88888.00 2013-06-06 00:54:13.875 157 12625.60 133.75 54840.62 88888.00 2013-06-06 00:54:14.000 157 12625.55 133.70 54840.57 88888.00 2013-06-06 00:54:14.125 157 12625.55 133.70 54840.62 88888.00 2013-06-06 00:54:14.250 157 12625.52 133.70 54840.62 88888.00 2013-06-06 00:54:14.375 157 12625.55 133.72 54840.62 88888.00 2013-06-06 00:54:14.500 157 12625.55 133.70 54840.60 88888.00 2013-06-06 00:54:14.625 157 12625.50 133.70 54840.57 88888.00 2013-06-06 00:54:14.750 157 12625.50 133.72 54840.57 88888.00 2013-06-06 00:54:14.875 157 12625.48 133.70 54840.60 88888.00 2013-06-06 00:54:15.000 157 12625.42 133.65 54840.55 88888.00 2013-06-06 00:54:15.125 157 12625.45 133.65 54840.57 88888.00 2013-06-06 00:54:15.250 157 12625.45 133.68 54840.60 88888.00 2013-06-06 00:54:15.375 157 12625.50 133.70 54840.62 88888.00 2013-06-06 00:54:15.500 157 12625.50 133.68 54840.60 88888.00 2013-06-06 00:54:15.625 157 12625.42 133.68 54840.60 88888.00 2013-06-06 00:54:15.750 157 12625.40 133.62 54840.57 88888.00 2013-06-06 00:54:15.875 157 12625.42 133.62 54840.57 88888.00 2013-06-06 00:54:16.000 157 12625.48 133.65 54840.57 88888.00 2013-06-06 00:54:16.125 157 12625.45 133.68 54840.55 88888.00 2013-06-06 00:54:16.250 157 12625.38 133.65 54840.57 88888.00 2013-06-06 00:54:16.375 157 12625.42 133.65 54840.60 88888.00 2013-06-06 00:54:16.500 157 12625.52 133.68 54840.60 88888.00 2013-06-06 00:54:16.625 157 12625.55 133.70 54840.65 88888.00 2013-06-06 00:54:16.750 157 12625.52 133.68 54840.62 88888.00 2013-06-06 00:54:16.875 157 12625.45 133.62 54840.60 88888.00 2013-06-06 00:54:17.000 157 12625.40 133.60 54840.55 88888.00 2013-06-06 00:54:17.125 157 12625.45 133.65 54840.57 88888.00 2013-06-06 00:54:17.250 157 12625.45 133.68 54840.62 88888.00 2013-06-06 00:54:17.375 157 12625.42 133.65 54840.60 88888.00 2013-06-06 00:54:17.500 157 12625.45 133.62 54840.60 88888.00 2013-06-06 00:54:17.625 157 12625.50 133.62 54840.62 88888.00 2013-06-06 00:54:17.750 157 12625.50 133.62 54840.60 88888.00 2013-06-06 00:54:17.875 157 12625.40 133.62 54840.60 88888.00 2013-06-06 00:54:18.000 157 12625.42 133.60 54840.60 88888.00 2013-06-06 00:54:18.125 157 12625.45 133.60 54840.62 88888.00 2013-06-06 00:54:18.250 157 12625.40 133.60 54840.62 88888.00 2013-06-06 00:54:18.375 157 12625.40 133.57 54840.60 88888.00 2013-06-06 00:54:18.500 157 12625.42 133.57 54840.57 88888.00 2013-06-06 00:54:18.625 157 12625.48 133.57 54840.57 88888.00 2013-06-06 00:54:18.750 157 12625.48 133.55 54840.57 88888.00 2013-06-06 00:54:18.875 157 12625.45 133.57 54840.57 88888.00 2013-06-06 00:54:19.000 157 12625.52 133.57 54840.57 88888.00 2013-06-06 00:54:19.125 157 12625.52 133.57 54840.60 88888.00 2013-06-06 00:54:19.250 157 12625.48 133.55 54840.62 88888.00 2013-06-06 00:54:19.375 157 12625.50 133.60 54840.65 88888.00 2013-06-06 00:54:19.500 157 12625.52 133.57 54840.62 88888.00 2013-06-06 00:54:19.625 157 12625.58 133.55 54840.60 88888.00 2013-06-06 00:54:19.750 157 12625.58 133.57 54840.60 88888.00 2013-06-06 00:54:19.875 157 12625.52 133.57 54840.60 88888.00 2013-06-06 00:54:20.000 157 12625.50 133.57 54840.60 88888.00 2013-06-06 00:54:20.125 157 12625.50 133.57 54840.62 88888.00 2013-06-06 00:54:20.250 157 12625.50 133.55 54840.57 88888.00 2013-06-06 00:54:20.375 157 12625.52 133.55 54840.60 88888.00 2013-06-06 00:54:20.500 157 12625.52 133.57 54840.62 88888.00 2013-06-06 00:54:20.625 157 12625.52 133.55 54840.62 88888.00 2013-06-06 00:54:20.750 157 12625.50 133.57 54840.62 88888.00 2013-06-06 00:54:20.875 157 12625.52 133.55 54840.62 88888.00 2013-06-06 00:54:21.000 157 12625.50 133.55 54840.62 88888.00 2013-06-06 00:54:21.125 157 12625.40 133.50 54840.62 88888.00 2013-06-06 00:54:21.250 157 12625.35 133.53 54840.60 88888.00 2013-06-06 00:54:21.375 157 12625.38 133.53 54840.57 88888.00 2013-06-06 00:54:21.500 157 12625.38 133.50 54840.55 88888.00 2013-06-06 00:54:21.625 157 12625.42 133.55 54840.57 88888.00 2013-06-06 00:54:21.750 157 12625.48 133.55 54840.65 88888.00 2013-06-06 00:54:21.875 157 12625.48 133.57 54840.65 88888.00 2013-06-06 00:54:22.000 157 12625.48 133.53 54840.62 88888.00 2013-06-06 00:54:22.125 157 12625.42 133.50 54840.60 88888.00 2013-06-06 00:54:22.250 157 12625.38 133.50 54840.57 88888.00 2013-06-06 00:54:22.375 157 12625.38 133.47 54840.55 88888.00 2013-06-06 00:54:22.500 157 12625.38 133.53 54840.57 88888.00 2013-06-06 00:54:22.625 157 12625.40 133.55 54840.60 88888.00 2013-06-06 00:54:22.750 157 12625.38 133.53 54840.60 88888.00 2013-06-06 00:54:22.875 157 12625.38 133.55 54840.62 88888.00 2013-06-06 00:54:23.000 157 12625.40 133.53 54840.60 88888.00 2013-06-06 00:54:23.125 157 12625.35 133.50 54840.60 88888.00 2013-06-06 00:54:23.250 157 12625.30 133.47 54840.60 88888.00 2013-06-06 00:54:23.375 157 12625.35 133.50 54840.60 88888.00 2013-06-06 00:54:23.500 157 12625.38 133.55 54840.65 88888.00 2013-06-06 00:54:23.625 157 12625.35 133.57 54840.65 88888.00 2013-06-06 00:54:23.750 157 12625.33 133.55 54840.62 88888.00 2013-06-06 00:54:23.875 157 12625.33 133.53 54840.60 88888.00 2013-06-06 00:54:24.000 157 12625.35 133.50 54840.60 88888.00 2013-06-06 00:54:24.125 157 12625.42 133.53 54840.62 88888.00 2013-06-06 00:54:24.250 157 12625.40 133.47 54840.60 88888.00 2013-06-06 00:54:24.375 157 12625.45 133.50 54840.65 88888.00 2013-06-06 00:54:24.500 157 12625.48 133.50 54840.65 88888.00 2013-06-06 00:54:24.625 157 12625.48 133.47 54840.60 88888.00 2013-06-06 00:54:24.750 157 12625.45 133.50 54840.60 88888.00 2013-06-06 00:54:24.875 157 12625.45 133.50 54840.62 88888.00 2013-06-06 00:54:25.000 157 12625.42 133.47 54840.60 88888.00 2013-06-06 00:54:25.125 157 12625.38 133.47 54840.60 88888.00 2013-06-06 00:54:25.250 157 12625.38 133.45 54840.57 88888.00 2013-06-06 00:54:25.375 157 12625.40 133.45 54840.57 88888.00 2013-06-06 00:54:25.500 157 12625.38 133.45 54840.60 88888.00 2013-06-06 00:54:25.625 157 12625.35 133.47 54840.62 88888.00 2013-06-06 00:54:25.750 157 12625.30 133.47 54840.62 88888.00 2013-06-06 00:54:25.875 157 12625.30 133.50 54840.60 88888.00 2013-06-06 00:54:26.000 157 12625.33 133.53 54840.62 88888.00 2013-06-06 00:54:26.125 157 12625.35 133.53 54840.62 88888.00 2013-06-06 00:54:26.250 157 12625.35 133.55 54840.62 88888.00 2013-06-06 00:54:26.375 157 12625.30 133.50 54840.60 88888.00 2013-06-06 00:54:26.500 157 12625.30 133.50 54840.60 88888.00 2013-06-06 00:54:26.625 157 12625.33 133.50 54840.62 88888.00 2013-06-06 00:54:26.750 157 12625.33 133.47 54840.65 88888.00 2013-06-06 00:54:26.875 157 12625.35 133.50 54840.65 88888.00 2013-06-06 00:54:27.000 157 12625.38 133.50 54840.62 88888.00 2013-06-06 00:54:27.125 157 12625.35 133.50 54840.62 88888.00 2013-06-06 00:54:27.250 157 12625.38 133.47 54840.60 88888.00 2013-06-06 00:54:27.375 157 12625.45 133.50 54840.60 88888.00 2013-06-06 00:54:27.500 157 12625.45 133.50 54840.60 88888.00 2013-06-06 00:54:27.625 157 12625.40 133.45 54840.60 88888.00 2013-06-06 00:54:27.750 157 12625.40 133.47 54840.65 88888.00 2013-06-06 00:54:27.875 157 12625.40 133.50 54840.65 88888.00 2013-06-06 00:54:28.000 157 12625.42 133.53 54840.65 88888.00 2013-06-06 00:54:28.125 157 12625.35 133.50 54840.60 88888.00 2013-06-06 00:54:28.250 157 12625.25 133.45 54840.62 88888.00 2013-06-06 00:54:28.375 157 12625.27 133.53 54840.65 88888.00 2013-06-06 00:54:28.500 157 12625.27 133.55 54840.65 88888.00 2013-06-06 00:54:28.625 157 12625.27 133.53 54840.62 88888.00 2013-06-06 00:54:28.750 157 12625.27 133.50 54840.62 88888.00 2013-06-06 00:54:28.875 157 12625.30 133.50 54840.62 88888.00 2013-06-06 00:54:29.000 157 12625.30 133.47 54840.60 88888.00 2013-06-06 00:54:29.125 157 12625.30 133.47 54840.65 88888.00 2013-06-06 00:54:29.250 157 12625.25 133.43 54840.62 88888.00 2013-06-06 00:54:29.375 157 12625.30 133.43 54840.57 88888.00 2013-06-06 00:54:29.500 157 12625.33 133.45 54840.60 88888.00 2013-06-06 00:54:29.625 157 12625.30 133.47 54840.60 88888.00 2013-06-06 00:54:29.750 157 12625.25 133.45 54840.57 88888.00 2013-06-06 00:54:29.875 157 12625.33 133.43 54840.57 88888.00 2013-06-06 00:54:30.000 157 12625.40 133.43 54840.55 88888.00 2013-06-06 00:54:30.125 157 12625.38 133.45 54840.60 88888.00 2013-06-06 00:54:30.250 157 12625.27 133.47 54840.60 88888.00 2013-06-06 00:54:30.375 157 12625.27 133.47 54840.57 88888.00 2013-06-06 00:54:30.500 157 12625.33 133.47 54840.60 88888.00 2013-06-06 00:54:30.625 157 12625.35 133.47 54840.62 88888.00 2013-06-06 00:54:30.750 157 12625.30 133.47 54840.62 88888.00 2013-06-06 00:54:30.875 157 12625.23 133.45 54840.62 88888.00 2013-06-06 00:54:31.000 157 12625.30 133.45 54840.60 88888.00 2013-06-06 00:54:31.125 157 12625.40 133.47 54840.65 88888.00 2013-06-06 00:54:31.250 157 12625.38 133.50 54840.65 88888.00 2013-06-06 00:54:31.375 157 12625.35 133.50 54840.68 88888.00 2013-06-06 00:54:31.500 157 12625.27 133.47 54840.62 88888.00 2013-06-06 00:54:31.625 157 12625.20 133.45 54840.62 88888.00 2013-06-06 00:54:31.750 157 12625.25 133.45 54840.60 88888.00 2013-06-06 00:54:31.875 157 12625.30 133.45 54840.60 88888.00 2013-06-06 00:54:32.000 157 12625.38 133.45 54840.60 88888.00 2013-06-06 00:54:32.125 157 12625.42 133.47 54840.62 88888.00 2013-06-06 00:54:32.250 157 12625.33 133.45 54840.65 88888.00 2013-06-06 00:54:32.375 157 12625.35 133.47 54840.65 88888.00 2013-06-06 00:54:32.500 157 12625.38 133.45 54840.62 88888.00 2013-06-06 00:54:32.625 157 12625.30 133.40 54840.60 88888.00 2013-06-06 00:54:32.750 157 12625.25 133.40 54840.60 88888.00 2013-06-06 00:54:32.875 157 12625.25 133.38 54840.57 88888.00 2013-06-06 00:54:33.000 157 12625.30 133.38 54840.55 88888.00 2013-06-06 00:54:33.125 157 12625.30 133.43 54840.60 88888.00 2013-06-06 00:54:33.250 157 12625.33 133.45 54840.62 88888.00 2013-06-06 00:54:33.375 157 12625.33 133.43 54840.57 88888.00 2013-06-06 00:54:33.500 157 12625.38 133.43 54840.57 88888.00 2013-06-06 00:54:33.625 157 12625.35 133.45 54840.60 88888.00 2013-06-06 00:54:33.750 157 12625.27 133.43 54840.60 88888.00 2013-06-06 00:54:33.875 157 12625.35 133.43 54840.57 88888.00 2013-06-06 00:54:34.000 157 12625.38 133.45 54840.55 88888.00 2013-06-06 00:54:34.125 157 12625.42 133.45 54840.55 88888.00 2013-06-06 00:54:34.250 157 12625.40 133.35 54840.50 88888.00 2013-06-06 00:54:34.375 157 12625.35 133.32 54840.50 88888.00 2013-06-06 00:54:34.500 157 12625.30 133.43 54840.55 88888.00 2013-06-06 00:54:34.625 157 12625.30 133.43 54840.57 88888.00 2013-06-06 00:54:34.750 157 12625.30 133.43 54840.55 88888.00 2013-06-06 00:54:34.875 157 12625.27 133.38 54840.57 88888.00 2013-06-06 00:54:35.000 157 12625.33 133.43 54840.57 88888.00 2013-06-06 00:54:35.125 157 12625.38 133.47 54840.65 88888.00 2013-06-06 00:54:35.250 157 12625.35 133.47 54840.62 88888.00 2013-06-06 00:54:35.375 157 12625.38 133.45 54840.57 88888.00 2013-06-06 00:54:35.500 157 12625.30 133.43 54840.60 88888.00 2013-06-06 00:54:35.625 157 12625.25 133.43 54840.57 88888.00 2013-06-06 00:54:35.750 157 12625.23 133.45 54840.57 88888.00 2013-06-06 00:54:35.875 157 12625.23 133.47 54840.62 88888.00 2013-06-06 00:54:36.000 157 12625.25 133.47 54840.62 88888.00 2013-06-06 00:54:36.125 157 12625.23 133.45 54840.62 88888.00 2013-06-06 00:54:36.250 157 12625.20 133.43 54840.60 88888.00 2013-06-06 00:54:36.375 157 12625.27 133.45 54840.60 88888.00 2013-06-06 00:54:36.500 157 12625.30 133.45 54840.57 88888.00 2013-06-06 00:54:36.625 157 12625.33 133.43 54840.57 88888.00 2013-06-06 00:54:36.750 157 12625.38 133.43 54840.57 88888.00 2013-06-06 00:54:36.875 157 12625.35 133.43 54840.57 88888.00 2013-06-06 00:54:37.000 157 12625.30 133.43 54840.57 88888.00 2013-06-06 00:54:37.125 157 12625.25 133.47 54840.60 88888.00 2013-06-06 00:54:37.250 157 12625.25 133.43 54840.57 88888.00 2013-06-06 00:54:37.375 157 12625.23 133.45 54840.57 88888.00 2013-06-06 00:54:37.500 157 12625.23 133.47 54840.60 88888.00 2013-06-06 00:54:37.625 157 12625.25 133.47 54840.57 88888.00 2013-06-06 00:54:37.750 157 12625.25 133.45 54840.57 88888.00 2013-06-06 00:54:37.875 157 12625.23 133.45 54840.57 88888.00 2013-06-06 00:54:38.000 157 12625.20 133.47 54840.55 88888.00 2013-06-06 00:54:38.125 157 12625.20 133.47 54840.60 88888.00 2013-06-06 00:54:38.250 157 12625.25 133.45 54840.60 88888.00 2013-06-06 00:54:38.375 157 12625.25 133.45 54840.60 88888.00 2013-06-06 00:54:38.500 157 12625.25 133.45 54840.55 88888.00 2013-06-06 00:54:38.625 157 12625.25 133.45 54840.57 88888.00 2013-06-06 00:54:38.750 157 12625.27 133.45 54840.57 88888.00 2013-06-06 00:54:38.875 157 12625.33 133.47 54840.57 88888.00 2013-06-06 00:54:39.000 157 12625.30 133.45 54840.55 88888.00 2013-06-06 00:54:39.125 157 12625.27 133.45 54840.55 88888.00 2013-06-06 00:54:39.250 157 12625.23 133.50 54840.60 88888.00 2013-06-06 00:54:39.375 157 12625.23 133.50 54840.60 88888.00 2013-06-06 00:54:39.500 157 12625.27 133.45 54840.57 88888.00 2013-06-06 00:54:39.625 157 12625.27 133.45 54840.57 88888.00 2013-06-06 00:54:39.750 157 12625.27 133.47 54840.57 88888.00 2013-06-06 00:54:39.875 157 12625.30 133.47 54840.60 88888.00 2013-06-06 00:54:40.000 157 12625.30 133.53 54840.57 88888.00 2013-06-06 00:54:40.125 157 12625.33 133.45 54840.57 88888.00 2013-06-06 00:54:40.250 157 12625.33 133.47 54840.60 88888.00 2013-06-06 00:54:40.375 157 12625.30 133.50 54840.60 88888.00 2013-06-06 00:54:40.500 157 12625.25 133.45 54840.60 88888.00 2013-06-06 00:54:40.625 157 12625.27 133.45 54840.57 88888.00 2013-06-06 00:54:40.750 157 12625.30 133.47 54840.57 88888.00 2013-06-06 00:54:40.875 157 12625.27 133.47 54840.60 88888.00 2013-06-06 00:54:41.000 157 12625.30 133.47 54840.60 88888.00 2013-06-06 00:54:41.125 157 12625.38 133.45 54840.60 88888.00 2013-06-06 00:54:41.250 157 12625.38 133.45 54840.57 88888.00 2013-06-06 00:54:41.375 157 12625.40 133.50 54840.57 88888.00 2013-06-06 00:54:41.500 157 12625.42 133.47 54840.57 88888.00 2013-06-06 00:54:41.625 157 12625.40 133.43 54840.57 88888.00 2013-06-06 00:54:41.750 157 12625.35 133.43 54840.60 88888.00 2013-06-06 00:54:41.875 157 12625.33 133.45 54840.60 88888.00 2013-06-06 00:54:42.000 157 12625.33 133.45 54840.57 88888.00 2013-06-06 00:54:42.125 157 12625.33 133.45 54840.60 88888.00 2013-06-06 00:54:42.250 157 12625.27 133.43 54840.57 88888.00 2013-06-06 00:54:42.375 157 12625.27 133.45 54840.57 88888.00 2013-06-06 00:54:42.500 157 12625.35 133.43 54840.60 88888.00 2013-06-06 00:54:42.625 157 12625.35 133.43 54840.57 88888.00 2013-06-06 00:54:42.750 157 12625.30 133.45 54840.57 88888.00 2013-06-06 00:54:42.875 157 12625.30 133.45 54840.60 88888.00 2013-06-06 00:54:43.000 157 12625.35 133.50 54840.62 88888.00 2013-06-06 00:54:43.125 157 12625.27 133.47 54840.57 88888.00 2013-06-06 00:54:43.250 157 12625.20 133.43 54840.55 88888.00 2013-06-06 00:54:43.375 157 12625.25 133.45 54840.55 88888.00 2013-06-06 00:54:43.500 157 12625.30 133.45 54840.57 88888.00 2013-06-06 00:54:43.625 157 12625.30 133.47 54840.60 88888.00 2013-06-06 00:54:43.750 157 12625.30 133.45 54840.55 88888.00 2013-06-06 00:54:43.875 157 12625.27 133.45 54840.57 88888.00 2013-06-06 00:54:44.000 157 12625.23 133.47 54840.57 88888.00 2013-06-06 00:54:44.125 157 12625.20 133.43 54840.57 88888.00 2013-06-06 00:54:44.250 157 12625.23 133.45 54840.55 88888.00 2013-06-06 00:54:44.375 157 12625.30 133.50 54840.60 88888.00 2013-06-06 00:54:44.500 157 12625.30 133.50 54840.57 88888.00 2013-06-06 00:54:44.625 157 12625.30 133.47 54840.57 88888.00 2013-06-06 00:54:44.750 157 12625.30 133.47 54840.55 88888.00 2013-06-06 00:54:44.875 157 12625.33 133.47 54840.55 88888.00 2013-06-06 00:54:45.000 157 12625.33 133.47 54840.57 88888.00 2013-06-06 00:54:45.125 157 12625.30 133.45 54840.60 88888.00 2013-06-06 00:54:45.250 157 12625.25 133.50 54840.62 88888.00 2013-06-06 00:54:45.375 157 12625.20 133.53 54840.62 88888.00 2013-06-06 00:54:45.500 157 12625.20 133.50 54840.60 88888.00 2013-06-06 00:54:45.625 157 12625.20 133.47 54840.57 88888.00 2013-06-06 00:54:45.750 157 12625.20 133.50 54840.57 88888.00 2013-06-06 00:54:45.875 157 12625.27 133.47 54840.57 88888.00 2013-06-06 00:54:46.000 157 12625.25 133.50 54840.57 88888.00 2013-06-06 00:54:46.125 157 12625.17 133.50 54840.60 88888.00 2013-06-06 00:54:46.250 157 12625.12 133.47 54840.57 88888.00 2013-06-06 00:54:46.375 157 12625.17 133.47 54840.57 88888.00 2013-06-06 00:54:46.500 157 12625.20 133.50 54840.57 88888.00 2013-06-06 00:54:46.625 157 12625.20 133.50 54840.60 88888.00 2013-06-06 00:54:46.750 157 12625.20 133.53 54840.60 88888.00 2013-06-06 00:54:46.875 157 12625.30 133.50 54840.57 88888.00 2013-06-06 00:54:47.000 157 12625.27 133.50 54840.55 88888.00 2013-06-06 00:54:47.125 157 12625.27 133.50 54840.57 88888.00 2013-06-06 00:54:47.250 157 12625.33 133.47 54840.57 88888.00 2013-06-06 00:54:47.375 157 12625.27 133.47 54840.53 88888.00 2013-06-06 00:54:47.500 157 12625.25 133.47 54840.53 88888.00 2013-06-06 00:54:47.625 157 12625.17 133.47 54840.57 88888.00 2013-06-06 00:54:47.750 157 12625.17 133.50 54840.57 88888.00 2013-06-06 00:54:47.875 157 12625.27 133.45 54840.55 88888.00 2013-06-06 00:54:48.000 157 12625.33 133.45 54840.53 88888.00 2013-06-06 00:54:48.125 157 12625.38 133.47 54840.53 88888.00 2013-06-06 00:54:48.250 157 12625.25 133.45 54840.55 88888.00 2013-06-06 00:54:48.375 157 12625.25 133.47 54840.55 88888.00 2013-06-06 00:54:48.500 157 12625.30 133.47 54840.55 88888.00 2013-06-06 00:54:48.625 157 12625.27 133.45 54840.53 88888.00 2013-06-06 00:54:48.750 157 12625.23 133.43 54840.53 88888.00 2013-06-06 00:54:48.875 157 12625.20 133.43 54840.53 88888.00 2013-06-06 00:54:49.000 157 12625.23 133.47 54840.53 88888.00 2013-06-06 00:54:49.125 157 12625.23 133.50 54840.55 88888.00 2013-06-06 00:54:49.250 157 12625.23 133.50 54840.57 88888.00 2013-06-06 00:54:49.375 157 12625.25 133.50 54840.57 88888.00 2013-06-06 00:54:49.500 157 12625.23 133.47 54840.57 88888.00 2013-06-06 00:54:49.625 157 12625.23 133.45 54840.55 88888.00 2013-06-06 00:54:49.750 157 12625.23 133.47 54840.55 88888.00 2013-06-06 00:54:49.875 157 12625.25 133.47 54840.57 88888.00 2013-06-06 00:54:50.000 157 12625.27 133.47 54840.60 88888.00 2013-06-06 00:54:50.125 157 12625.30 133.45 54840.57 88888.00 2013-06-06 00:54:50.250 157 12625.25 133.40 54840.55 88888.00 2013-06-06 00:54:50.375 157 12625.23 133.43 54840.55 88888.00 2013-06-06 00:54:50.500 157 12625.20 133.47 54840.57 88888.00 2013-06-06 00:54:50.625 157 12625.27 133.50 54840.57 88888.00 2013-06-06 00:54:50.750 157 12625.30 133.47 54840.55 88888.00 2013-06-06 00:54:50.875 157 12625.20 133.47 54840.55 88888.00 2013-06-06 00:54:51.000 157 12625.20 133.47 54840.55 88888.00 2013-06-06 00:54:51.125 157 12625.27 133.53 54840.60 88888.00 2013-06-06 00:54:51.250 157 12625.25 133.53 54840.57 88888.00 2013-06-06 00:54:51.375 157 12625.17 133.47 54840.53 88888.00 2013-06-06 00:54:51.500 157 12625.20 133.47 54840.53 88888.00 2013-06-06 00:54:51.625 157 12625.23 133.50 54840.57 88888.00 2013-06-06 00:54:51.750 157 12625.20 133.50 54840.55 88888.00 2013-06-06 00:54:51.875 157 12625.15 133.53 54840.55 88888.00 2013-06-06 00:54:52.000 157 12625.20 133.50 54840.57 88888.00 2013-06-06 00:54:52.125 157 12625.25 133.55 54840.60 88888.00 2013-06-06 00:54:52.250 157 12625.27 133.50 54840.60 88888.00 2013-06-06 00:54:52.375 157 12625.27 133.50 54840.57 88888.00 2013-06-06 00:54:52.500 157 12625.25 133.50 54840.57 88888.00 2013-06-06 00:54:52.625 157 12625.25 133.50 54840.55 88888.00 2013-06-06 00:54:52.750 157 12625.27 133.53 54840.57 88888.00 2013-06-06 00:54:52.875 157 12625.25 133.50 54840.57 88888.00 2013-06-06 00:54:53.000 157 12625.20 133.47 54840.55 88888.00 2013-06-06 00:54:53.125 157 12624.45 134.00 54839.07 88888.00 2013-06-06 00:54:53.250 157 12624.45 134.05 54839.10 88888.00 2013-06-06 00:54:53.375 157 12624.58 134.10 54839.10 88888.00 2013-06-06 00:54:53.500 157 12624.58 134.10 54839.12 88888.00 2013-06-06 00:54:53.625 157 12624.58 134.03 54839.10 88888.00 2013-06-06 00:54:53.750 157 12624.55 134.05 54839.07 88888.00 2013-06-06 00:54:53.875 157 12624.50 134.05 54839.10 88888.00 2013-06-06 00:54:54.000 157 12624.58 134.10 54839.07 88888.00 2013-06-06 00:54:54.125 157 12625.27 133.53 54840.57 88888.00 2013-06-06 00:54:54.250 157 12625.20 133.50 54840.55 88888.00 2013-06-06 00:54:54.375 157 12625.23 133.55 54840.57 88888.00 2013-06-06 00:54:54.500 157 12625.23 133.55 54840.57 88888.00 2013-06-06 00:54:54.625 157 12625.20 133.53 54840.55 88888.00 2013-06-06 00:54:54.750 157 12625.20 133.53 54840.55 88888.00 2013-06-06 00:54:54.875 157 12625.20 133.50 54840.55 88888.00 2013-06-06 00:54:55.000 157 12625.17 133.50 54840.53 88888.00 2013-06-06 00:54:55.125 157 12625.20 133.53 54840.53 88888.00 2013-06-06 00:54:55.250 157 12625.23 133.50 54840.53 88888.00 2013-06-06 00:54:55.375 157 12625.23 133.50 54840.50 88888.00 2013-06-06 00:54:55.500 157 12625.20 133.47 54840.53 88888.00 2013-06-06 00:54:55.625 157 12625.15 133.50 54840.50 88888.00 2013-06-06 00:54:55.750 157 12625.17 133.50 54840.53 88888.00 2013-06-06 00:54:55.875 157 12625.20 133.53 54840.55 88888.00 2013-06-06 00:54:56.000 157 12625.17 133.57 54840.55 88888.00 2013-06-06 00:54:56.125 157 12625.15 133.53 54840.53 88888.00 2013-06-06 00:54:56.250 157 12625.10 133.50 54840.50 88888.00 2013-06-06 00:54:56.375 157 12625.10 133.53 54840.47 88888.00 2013-06-06 00:54:56.500 157 12625.10 133.55 54840.50 88888.00 2013-06-06 00:54:56.625 157 12625.12 133.53 54840.53 88888.00 2013-06-06 00:54:56.750 157 12625.15 133.50 54840.53 88888.00 2013-06-06 00:54:56.875 157 12625.20 133.53 54840.50 88888.00 2013-06-06 00:54:57.000 157 12625.27 133.55 54840.47 88888.00 2013-06-06 00:54:57.125 157 12625.23 133.53 54840.45 88888.00 2013-06-06 00:54:57.250 157 12625.15 133.53 54840.47 88888.00 2013-06-06 00:54:57.375 157 12625.17 133.57 54840.55 88888.00 2013-06-06 00:54:57.500 157 12625.17 133.60 54840.57 88888.00 2013-06-06 00:54:57.625 157 12625.23 133.55 54840.53 88888.00 2013-06-06 00:54:57.750 157 12625.23 133.55 54840.53 88888.00 2013-06-06 00:54:57.875 157 12625.17 133.55 54840.55 88888.00 2013-06-06 00:54:58.000 157 12625.15 133.55 54840.50 88888.00 2013-06-06 00:54:58.125 157 12625.20 133.55 54840.55 88888.00 2013-06-06 00:54:58.250 157 12625.20 133.53 54840.53 88888.00 2013-06-06 00:54:58.375 157 12625.15 133.55 54840.53 88888.00 2013-06-06 00:54:58.500 157 12625.20 133.57 54840.50 88888.00 2013-06-06 00:54:58.625 157 12625.23 133.53 54840.50 88888.00 2013-06-06 00:54:58.750 157 12625.27 133.53 54840.47 88888.00 2013-06-06 00:54:58.875 157 12625.20 133.50 54840.47 88888.00 2013-06-06 00:54:59.000 157 12625.15 133.53 54840.43 88888.00 2013-06-06 00:54:59.125 157 12625.17 133.53 54840.43 88888.00 2013-06-06 00:54:59.250 157 12625.12 133.50 54840.47 88888.00 2013-06-06 00:54:59.375 157 12625.17 133.50 54840.47 88888.00 2013-06-06 00:54:59.500 157 12625.12 133.50 54840.47 88888.00 2013-06-06 00:54:59.625 157 12625.15 133.50 54840.47 88888.00 2013-06-06 00:54:59.750 157 12625.17 133.50 54840.47 88888.00 2013-06-06 00:54:59.875 157 12625.15 133.53 54840.50 88888.00 2013-06-06 00:55:00.000 157 12625.25 133.53 54840.50 88888.00 2013-06-06 00:55:00.125 157 12625.27 133.53 54840.50 88888.00 2013-06-06 00:55:00.250 157 12625.20 133.53 54840.50 88888.00 2013-06-06 00:55:00.375 157 12625.23 133.55 54840.53 88888.00 2013-06-06 00:55:00.500 157 12625.20 133.50 54840.50 88888.00 2013-06-06 00:55:00.625 157 12625.23 133.53 54840.50 88888.00 2013-06-06 00:55:00.750 157 12625.23 133.53 54840.53 88888.00 2013-06-06 00:55:00.875 157 12625.25 133.53 54840.47 88888.00 2013-06-06 00:55:01.000 157 12625.30 133.53 54840.45 88888.00 2013-06-06 00:55:01.125 157 12625.30 133.53 54840.45 88888.00 2013-06-06 00:55:01.250 157 12625.27 133.55 54840.50 88888.00 2013-06-06 00:55:01.375 157 12625.30 133.55 54840.50 88888.00 2013-06-06 00:55:01.500 157 12625.27 133.55 54840.45 88888.00 2013-06-06 00:55:01.625 157 12625.25 133.53 54840.45 88888.00 2013-06-06 00:55:01.750 157 12625.25 133.53 54840.50 88888.00 2013-06-06 00:55:01.875 157 12625.25 133.55 54840.50 88888.00 2013-06-06 00:55:02.000 157 12625.17 133.53 54840.45 88888.00 2013-06-06 00:55:02.125 157 12625.23 133.50 54840.45 88888.00 2013-06-06 00:55:02.250 157 12625.23 133.53 54840.47 88888.00 2013-06-06 00:55:02.375 157 12625.23 133.55 54840.50 88888.00 2013-06-06 00:55:02.500 157 12625.25 133.55 54840.47 88888.00 2013-06-06 00:55:02.625 157 12625.27 133.53 54840.47 88888.00 2013-06-06 00:55:02.750 157 12625.30 133.50 54840.47 88888.00 2013-06-06 00:55:02.875 157 12625.25 133.50 54840.47 88888.00 2013-06-06 00:55:03.000 157 12625.23 133.50 54840.47 88888.00 2013-06-06 00:55:03.125 157 12625.25 133.53 54840.50 88888.00 2013-06-06 00:55:03.250 157 12625.23 133.55 54840.47 88888.00 2013-06-06 00:55:03.375 157 12625.15 133.57 54840.45 88888.00 2013-06-06 00:55:03.500 157 12625.12 133.55 54840.45 88888.00 2013-06-06 00:55:03.625 157 12625.12 133.50 54840.45 88888.00 2013-06-06 00:55:03.750 157 12625.17 133.53 54840.45 88888.00 2013-06-06 00:55:03.875 157 12625.25 133.55 54840.47 88888.00 2013-06-06 00:55:04.000 157 12625.15 133.50 54840.45 88888.00 2013-06-06 00:55:04.125 157 12625.12 133.53 54840.47 88888.00 2013-06-06 00:55:04.250 157 12625.23 133.55 54840.50 88888.00 2013-06-06 00:55:04.375 157 12625.30 133.57 54840.47 88888.00 2013-06-06 00:55:04.500 157 12625.25 133.57 54840.47 88888.00 2013-06-06 00:55:04.625 157 12625.23 133.55 54840.47 88888.00 2013-06-06 00:55:04.750 157 12625.23 133.55 54840.47 88888.00 2013-06-06 00:55:04.875 157 12625.20 133.53 54840.45 88888.00 2013-06-06 00:55:05.000 157 12625.25 133.55 54840.45 88888.00 2013-06-06 00:55:05.125 157 12625.30 133.60 54840.50 88888.00 2013-06-06 00:55:05.250 157 12625.25 133.55 54840.47 88888.00 2013-06-06 00:55:05.375 157 12625.25 133.57 54840.47 88888.00 2013-06-06 00:55:05.500 157 12625.17 133.50 54840.43 88888.00 2013-06-06 00:55:05.625 157 12625.12 133.53 54840.40 88888.00 2013-06-06 00:55:05.750 157 12625.15 133.55 54840.40 88888.00 2013-06-06 00:55:05.875 157 12625.23 133.53 54840.45 88888.00 2013-06-06 00:55:06.000 157 12625.27 133.55 54840.45 88888.00 2013-06-06 00:55:06.125 157 12625.27 133.55 54840.43 88888.00 2013-06-06 00:55:06.250 157 12625.20 133.53 54840.45 88888.00 2013-06-06 00:55:06.375 157 12625.20 133.55 54840.47 88888.00 2013-06-06 00:55:06.500 157 12625.20 133.53 54840.45 88888.00 2013-06-06 00:55:06.625 157 12625.23 133.53 54840.47 88888.00 2013-06-06 00:55:06.750 157 12625.23 133.53 54840.47 88888.00 2013-06-06 00:55:06.875 157 12625.27 133.50 54840.47 88888.00 2013-06-06 00:55:07.000 157 12625.33 133.50 54840.47 88888.00 2013-06-06 00:55:07.125 157 12625.27 133.53 54840.50 88888.00 2013-06-06 00:55:07.250 157 12625.20 133.53 54840.47 88888.00 2013-06-06 00:55:07.375 157 12625.20 133.53 54840.45 88888.00 2013-06-06 00:55:07.500 157 12625.25 133.57 54840.47 88888.00 2013-06-06 00:55:07.625 157 12625.27 133.60 54840.50 88888.00 2013-06-06 00:55:07.750 157 12625.23 133.57 54840.47 88888.00 2013-06-06 00:55:07.875 157 12625.12 133.57 54840.47 88888.00 2013-06-06 00:55:08.000 157 12625.08 133.53 54840.45 88888.00 2013-06-06 00:55:08.125 157 12625.15 133.53 54840.47 88888.00 2013-06-06 00:55:08.250 157 12625.20 133.53 54840.50 88888.00 2013-06-06 00:55:08.375 157 12625.23 133.55 54840.50 88888.00 2013-06-06 00:55:08.500 157 12625.23 133.55 54840.47 88888.00 2013-06-06 00:55:08.625 157 12625.23 133.53 54840.45 88888.00 2013-06-06 00:55:08.750 157 12625.27 133.50 54840.43 88888.00 2013-06-06 00:55:08.875 157 12625.35 133.53 54840.45 88888.00 2013-06-06 00:55:09.000 157 12625.38 133.55 54840.47 88888.00 2013-06-06 00:55:09.125 157 12625.35 133.55 54840.47 88888.00 2013-06-06 00:55:09.250 157 12625.25 133.53 54840.47 88888.00 2013-06-06 00:55:09.375 157 12625.30 133.53 54840.45 88888.00 2013-06-06 00:55:09.500 157 12625.42 133.55 54840.45 88888.00 2013-06-06 00:55:09.625 157 12625.38 133.57 54840.47 88888.00 2013-06-06 00:55:09.750 157 12625.33 133.55 54840.47 88888.00 2013-06-06 00:55:09.875 157 12625.27 133.55 54840.45 88888.00 2013-06-06 00:55:10.000 157 12625.25 133.53 54840.43 88888.00 2013-06-06 00:55:10.125 157 12625.25 133.55 54840.45 88888.00 2013-06-06 00:55:10.250 157 12625.27 133.55 54840.45 88888.00 2013-06-06 00:55:10.375 157 12625.25 133.55 54840.45 88888.00 2013-06-06 00:55:10.500 157 12625.23 133.57 54840.50 88888.00 2013-06-06 00:55:10.625 157 12625.20 133.57 54840.47 88888.00 2013-06-06 00:55:10.750 157 12625.15 133.57 54840.45 88888.00 2013-06-06 00:55:10.875 157 12625.15 133.60 54840.45 88888.00 2013-06-06 00:55:11.000 157 12625.15 133.57 54840.43 88888.00 2013-06-06 00:55:11.125 157 12625.12 133.53 54840.43 88888.00 2013-06-06 00:55:11.250 157 12625.12 133.50 54840.40 88888.00 2013-06-06 00:55:11.375 157 12625.12 133.53 54840.43 88888.00 2013-06-06 00:55:11.500 157 12625.10 133.55 54840.47 88888.00 2013-06-06 00:55:11.625 157 12625.17 133.55 54840.45 88888.00 2013-06-06 00:55:11.750 157 12625.20 133.57 54840.45 88888.00 2013-06-06 00:55:11.875 157 12625.12 133.55 54840.47 88888.00 2013-06-06 00:55:12.000 157 12625.12 133.57 54840.47 88888.00 2013-06-06 00:55:12.125 157 12625.17 133.57 54840.47 88888.00 2013-06-06 00:55:12.250 157 12625.20 133.55 54840.47 88888.00 2013-06-06 00:55:12.375 157 12625.20 133.55 54840.45 88888.00 2013-06-06 00:55:12.500 157 12625.23 133.55 54840.45 88888.00 2013-06-06 00:55:12.625 157 12625.23 133.55 54840.43 88888.00 2013-06-06 00:55:12.750 157 12625.17 133.55 54840.43 88888.00 2013-06-06 00:55:12.875 157 12625.12 133.53 54840.43 88888.00 2013-06-06 00:55:13.000 157 12625.12 133.53 54840.43 88888.00 2013-06-06 00:55:13.125 157 12625.08 133.50 54840.43 88888.00 2013-06-06 00:55:13.250 157 12625.00 133.50 54840.43 88888.00 2013-06-06 00:55:13.375 157 12625.05 133.50 54840.43 88888.00 2013-06-06 00:55:13.500 157 12625.17 133.53 54840.43 88888.00 2013-06-06 00:55:13.625 157 12625.20 133.53 54840.43 88888.00 2013-06-06 00:55:13.750 157 12625.17 133.53 54840.43 88888.00 2013-06-06 00:55:13.875 157 12625.17 133.50 54840.45 88888.00 2013-06-06 00:55:14.000 157 12625.15 133.50 54840.45 88888.00 2013-06-06 00:55:14.125 157 12625.15 133.53 54840.45 88888.00 2013-06-06 00:55:14.250 157 12625.15 133.50 54840.47 88888.00 2013-06-06 00:55:14.375 157 12625.15 133.55 54840.47 88888.00 2013-06-06 00:55:14.500 157 12625.23 133.57 54840.45 88888.00 2013-06-06 00:55:14.625 157 12625.20 133.55 54840.43 88888.00 2013-06-06 00:55:14.750 157 12625.20 133.55 54840.45 88888.00 2013-06-06 00:55:14.875 157 12625.20 133.55 54840.47 88888.00 2013-06-06 00:55:15.000 157 12625.15 133.55 54840.43 88888.00 2013-06-06 00:55:15.125 157 12625.10 133.53 54840.43 88888.00 2013-06-06 00:55:15.250 157 12625.08 133.50 54840.43 88888.00 2013-06-06 00:55:15.375 157 12625.08 133.53 54840.45 88888.00 2013-06-06 00:55:15.500 157 12625.08 133.57 54840.47 88888.00 2013-06-06 00:55:15.625 157 12625.00 133.55 54840.47 88888.00 2013-06-06 00:55:15.750 157 12624.98 133.53 54840.45 88888.00 2013-06-06 00:55:15.875 157 12625.02 133.55 54840.45 88888.00 2013-06-06 00:55:16.000 157 12625.08 133.55 54840.45 88888.00 2013-06-06 00:55:16.125 157 12625.08 133.55 54840.45 88888.00 2013-06-06 00:55:16.250 157 12625.05 133.55 54840.47 88888.00 2013-06-06 00:55:16.375 157 12625.08 133.55 54840.45 88888.00 2013-06-06 00:55:16.500 157 12625.10 133.55 54840.45 88888.00 2013-06-06 00:55:16.625 157 12625.15 133.55 54840.47 88888.00 2013-06-06 00:55:16.750 157 12625.08 133.57 54840.50 88888.00 2013-06-06 00:55:16.875 157 12625.05 133.57 54840.47 88888.00 2013-06-06 00:55:17.000 157 12625.00 133.57 54840.47 88888.00 2013-06-06 00:55:17.125 157 12624.95 133.57 54840.50 88888.00 2013-06-06 00:55:17.250 157 12624.98 133.53 54840.45 88888.00 2013-06-06 00:55:17.375 157 12625.05 133.53 54840.43 88888.00 2013-06-06 00:55:17.500 157 12625.08 133.53 54840.45 88888.00 2013-06-06 00:55:17.625 157 12625.10 133.57 54840.50 88888.00 2013-06-06 00:55:17.750 157 12625.10 133.57 54840.53 88888.00 2013-06-06 00:55:17.875 157 12625.08 133.55 54840.47 88888.00 2013-06-06 00:55:18.000 157 12625.10 133.53 54840.43 88888.00 2013-06-06 00:55:18.125 157 12625.08 133.47 54840.43 88888.00 2013-06-06 00:55:18.250 157 12625.05 133.50 54840.47 88888.00 2013-06-06 00:55:18.375 157 12625.08 133.60 54840.50 88888.00 2013-06-06 00:55:18.500 157 12625.02 133.57 54840.50 88888.00 2013-06-06 00:55:18.625 157 12625.02 133.55 54840.47 88888.00 2013-06-06 00:55:18.750 157 12625.05 133.55 54840.50 88888.00 2013-06-06 00:55:18.875 157 12625.10 133.57 54840.50 88888.00 2013-06-06 00:55:19.000 157 12625.08 133.57 54840.45 88888.00 2013-06-06 00:55:19.125 157 12625.00 133.55 54840.43 88888.00 2013-06-06 00:55:19.250 157 12625.00 133.53 54840.43 88888.00 2013-06-06 00:55:19.375 157 12625.08 133.57 54840.43 88888.00 2013-06-06 00:55:19.500 157 12625.05 133.55 54840.45 88888.00 2013-06-06 00:55:19.625 157 12625.02 133.55 54840.45 88888.00 2013-06-06 00:55:19.750 157 12625.05 133.57 54840.45 88888.00 2013-06-06 00:55:19.875 157 12625.08 133.55 54840.45 88888.00 2013-06-06 00:55:20.000 157 12625.10 133.55 54840.43 88888.00 2013-06-06 00:55:20.125 157 12625.12 133.55 54840.45 88888.00 2013-06-06 00:55:20.250 157 12625.12 133.57 54840.47 88888.00 2013-06-06 00:55:20.375 157 12625.10 133.55 54840.43 88888.00 2013-06-06 00:55:20.500 157 12625.00 133.50 54840.43 88888.00 2013-06-06 00:55:20.625 157 12625.10 133.50 54840.45 88888.00 2013-06-06 00:55:20.750 157 12625.15 133.55 54840.45 88888.00 2013-06-06 00:55:20.875 157 12625.10 133.55 54840.43 88888.00 2013-06-06 00:55:21.000 157 12625.02 133.55 54840.43 88888.00 2013-06-06 00:55:21.125 157 12625.05 133.53 54840.43 88888.00 2013-06-06 00:55:21.250 157 12625.05 133.50 54840.43 88888.00 2013-06-06 00:55:21.375 157 12625.08 133.47 54840.43 88888.00 2013-06-06 00:55:21.500 157 12625.10 133.50 54840.43 88888.00 2013-06-06 00:55:21.625 157 12625.15 133.53 54840.43 88888.00 2013-06-06 00:55:21.750 157 12625.15 133.53 54840.40 88888.00 2013-06-06 00:55:21.875 157 12625.05 133.53 54840.40 88888.00 2013-06-06 00:55:22.000 157 12625.00 133.55 54840.40 88888.00 2013-06-06 00:55:22.125 157 12625.00 133.55 54840.43 88888.00 2013-06-06 00:55:22.250 157 12625.02 133.57 54840.45 88888.00 2013-06-06 00:55:22.375 157 12625.05 133.57 54840.43 88888.00 2013-06-06 00:55:22.500 157 12625.08 133.57 54840.45 88888.00 2013-06-06 00:55:22.625 157 12625.08 133.53 54840.40 88888.00 2013-06-06 00:55:22.750 157 12625.02 133.55 54840.43 88888.00 2013-06-06 00:55:22.875 157 12625.05 133.55 54840.45 88888.00 2013-06-06 00:55:23.000 157 12625.02 133.53 54840.43 88888.00 2013-06-06 00:55:23.125 157 12624.95 133.50 54840.40 88888.00 2013-06-06 00:55:23.250 157 12624.85 133.47 54840.40 88888.00 2013-06-06 00:55:23.375 157 12624.92 133.53 54840.45 88888.00 2013-06-06 00:55:23.500 157 12625.02 133.55 54840.50 88888.00 2013-06-06 00:55:23.625 157 12625.05 133.55 54840.47 88888.00 2013-06-06 00:55:23.750 157 12625.02 133.57 54840.45 88888.00 2013-06-06 00:55:23.875 157 12625.05 133.57 54840.47 88888.00 2013-06-06 00:55:24.000 157 12625.08 133.55 54840.45 88888.00 2013-06-06 00:55:24.125 157 12625.05 133.55 54840.45 88888.00 2013-06-06 00:55:24.250 157 12625.02 133.50 54840.43 88888.00 2013-06-06 00:55:24.375 157 12625.00 133.53 54840.43 88888.00 2013-06-06 00:55:24.500 157 12624.98 133.55 54840.45 88888.00 2013-06-06 00:55:24.625 157 12625.02 133.60 54840.45 88888.00 2013-06-06 00:55:24.750 157 12625.05 133.57 54840.45 88888.00 2013-06-06 00:55:24.875 157 12625.02 133.57 54840.47 88888.00 2013-06-06 00:55:25.000 157 12624.98 133.57 54840.45 88888.00 2013-06-06 00:55:25.125 157 12624.95 133.57 54840.43 88888.00 2013-06-06 00:55:25.250 157 12624.95 133.53 54840.45 88888.00 2013-06-06 00:55:25.375 157 12625.00 133.53 54840.43 88888.00 2013-06-06 00:55:25.500 157 12625.02 133.53 54840.43 88888.00 2013-06-06 00:55:25.625 157 12625.08 133.55 54840.43 88888.00 2013-06-06 00:55:25.750 157 12625.05 133.55 54840.43 88888.00 2013-06-06 00:55:25.875 157 12625.05 133.55 54840.43 88888.00 2013-06-06 00:55:26.000 157 12625.08 133.53 54840.45 88888.00 2013-06-06 00:55:26.125 157 12625.17 133.57 54840.45 88888.00 2013-06-06 00:55:26.250 157 12625.10 133.55 54840.45 88888.00 2013-06-06 00:55:26.375 157 12625.12 133.62 54840.47 88888.00 2013-06-06 00:55:26.500 157 12625.05 133.57 54840.45 88888.00 2013-06-06 00:55:26.625 157 12624.98 133.53 54840.43 88888.00 2013-06-06 00:55:26.750 157 12624.90 133.53 54840.43 88888.00 2013-06-06 00:55:26.875 157 12624.90 133.55 54840.43 88888.00 2013-06-06 00:55:27.000 157 12624.92 133.53 54840.43 88888.00 2013-06-06 00:55:27.125 157 12624.90 133.55 54840.43 88888.00 2013-06-06 00:55:27.250 157 12624.88 133.53 54840.43 88888.00 2013-06-06 00:55:27.375 157 12624.90 133.55 54840.43 88888.00 2013-06-06 00:55:27.500 157 12624.92 133.55 54840.43 88888.00 2013-06-06 00:55:27.625 157 12624.98 133.55 54840.40 88888.00 2013-06-06 00:55:27.750 157 12625.00 133.57 54840.40 88888.00 2013-06-06 00:55:27.875 157 12625.00 133.60 54840.40 88888.00 2013-06-06 00:55:28.000 157 12624.95 133.55 54840.40 88888.00 2013-06-06 00:55:28.125 157 12624.95 133.53 54840.40 88888.00 2013-06-06 00:55:28.250 157 12624.92 133.50 54840.40 88888.00 2013-06-06 00:55:28.375 157 12624.90 133.53 54840.40 88888.00 2013-06-06 00:55:28.500 157 12624.83 133.53 54840.40 88888.00 2013-06-06 00:55:28.625 157 12624.83 133.50 54840.38 88888.00 2013-06-06 00:55:28.750 157 12624.92 133.55 54840.40 88888.00 2013-06-06 00:55:28.875 157 12624.92 133.57 54840.43 88888.00 2013-06-06 00:55:29.000 157 12624.92 133.57 54840.43 88888.00 2013-06-06 00:55:29.125 157 12624.90 133.55 54840.40 88888.00 2013-06-06 00:55:29.250 157 12624.83 133.50 54840.38 88888.00 2013-06-06 00:55:29.375 157 12624.88 133.55 54840.40 88888.00 2013-06-06 00:55:29.500 157 12624.90 133.55 54840.40 88888.00 2013-06-06 00:55:29.625 157 12624.90 133.55 54840.38 88888.00 2013-06-06 00:55:29.750 157 12624.98 133.55 54840.43 88888.00 2013-06-06 00:55:29.875 157 12625.00 133.55 54840.43 88888.00 2013-06-06 00:55:30.000 157 12624.95 133.55 54840.40 88888.00 2013-06-06 00:55:30.125 157 12624.90 133.55 54840.40 88888.00 2013-06-06 00:55:30.250 157 12624.88 133.53 54840.43 88888.00 2013-06-06 00:55:30.375 157 12624.95 133.55 54840.40 88888.00 2013-06-06 00:55:30.500 157 12624.95 133.53 54840.40 88888.00 2013-06-06 00:55:30.625 157 12625.02 133.53 54840.40 88888.00 2013-06-06 00:55:30.750 157 12625.05 133.53 54840.43 88888.00 2013-06-06 00:55:30.875 157 12624.95 133.53 54840.40 88888.00 2013-06-06 00:55:31.000 157 12624.88 133.55 54840.38 88888.00 2013-06-06 00:55:31.125 157 12624.88 133.53 54840.40 88888.00 2013-06-06 00:55:31.250 157 12624.85 133.53 54840.43 88888.00 2013-06-06 00:55:31.375 157 12624.88 133.55 54840.45 88888.00 2013-06-06 00:55:31.500 157 12624.85 133.57 54840.43 88888.00 2013-06-06 00:55:31.625 157 12624.83 133.55 54840.40 88888.00 2013-06-06 00:55:31.750 157 12624.83 133.53 54840.40 88888.00 2013-06-06 00:55:31.875 157 12624.85 133.53 54840.40 88888.00 2013-06-06 00:55:32.000 157 12624.85 133.55 54840.40 88888.00 2013-06-06 00:55:32.125 157 12624.88 133.55 54840.40 88888.00 2013-06-06 00:55:32.250 157 12624.85 133.53 54840.38 88888.00 2013-06-06 00:55:32.375 157 12624.88 133.53 54840.40 88888.00 2013-06-06 00:55:32.500 157 12624.92 133.53 54840.40 88888.00 2013-06-06 00:55:32.625 157 12624.95 133.53 54840.43 88888.00 2013-06-06 00:55:32.750 157 12624.98 133.55 54840.43 88888.00 2013-06-06 00:55:32.875 157 12625.00 133.53 54840.43 88888.00 2013-06-06 00:55:33.000 157 12624.98 133.55 54840.40 88888.00 2013-06-06 00:55:33.125 157 12624.88 133.57 54840.45 88888.00 2013-06-06 00:55:33.250 157 12624.83 133.53 54840.43 88888.00 2013-06-06 00:55:33.375 157 12624.83 133.47 54840.38 88888.00 2013-06-06 00:55:33.500 157 12624.83 133.50 54840.38 88888.00 2013-06-06 00:55:33.625 157 12624.85 133.55 54840.43 88888.00 2013-06-06 00:55:33.750 157 12624.85 133.55 54840.43 88888.00 2013-06-06 00:55:33.875 157 12624.83 133.55 54840.43 88888.00 2013-06-06 00:55:34.000 157 12624.85 133.50 54840.43 88888.00 2013-06-06 00:55:34.125 157 12624.85 133.53 54840.43 88888.00 2013-06-06 00:55:34.250 157 12624.88 133.53 54840.43 88888.00 2013-06-06 00:55:34.375 157 12624.85 133.55 54840.43 88888.00 2013-06-06 00:55:34.500 157 12624.88 133.57 54840.45 88888.00 2013-06-06 00:55:34.625 157 12624.85 133.55 54840.43 88888.00 2013-06-06 00:55:34.750 157 12624.77 133.50 54840.35 88888.00 2013-06-06 00:55:34.875 157 12624.77 133.53 54840.38 88888.00 2013-06-06 00:55:35.000 157 12624.77 133.53 54840.40 88888.00 2013-06-06 00:55:35.125 157 12624.75 133.55 54840.40 88888.00 2013-06-06 00:55:35.250 157 12624.73 133.47 54840.40 88888.00 2013-06-06 00:55:35.375 157 12624.77 133.50 54840.43 88888.00 2013-06-06 00:55:35.500 157 12624.80 133.55 54840.45 88888.00 2013-06-06 00:55:35.625 157 12624.85 133.55 54840.40 88888.00 2013-06-06 00:55:35.750 157 12624.83 133.53 54840.38 88888.00 2013-06-06 00:55:35.875 157 12624.77 133.50 54840.40 88888.00 2013-06-06 00:55:36.000 157 12624.83 133.55 54840.43 88888.00 2013-06-06 00:55:36.125 157 12624.85 133.53 54840.43 88888.00 2013-06-06 00:55:36.250 157 12624.80 133.50 54840.43 88888.00 2013-06-06 00:55:36.375 157 12624.83 133.50 54840.40 88888.00 2013-06-06 00:55:36.500 157 12624.80 133.50 54840.40 88888.00 2013-06-06 00:55:36.625 157 12624.80 133.50 54840.43 88888.00 2013-06-06 00:55:36.750 157 12624.83 133.50 54840.40 88888.00 2013-06-06 00:55:36.875 157 12624.80 133.47 54840.40 88888.00 2013-06-06 00:55:37.000 157 12624.83 133.50 54840.40 88888.00 2013-06-06 00:55:37.125 157 12624.88 133.55 54840.43 88888.00 2013-06-06 00:55:37.250 157 12624.85 133.55 54840.43 88888.00 2013-06-06 00:55:37.375 157 12624.83 133.55 54840.45 88888.00 2013-06-06 00:55:37.500 157 12624.83 133.53 54840.45 88888.00 2013-06-06 00:55:37.625 157 12624.77 133.50 54840.40 88888.00 2013-06-06 00:55:37.750 157 12624.75 133.47 54840.40 88888.00 2013-06-06 00:55:37.875 157 12624.75 133.50 54840.43 88888.00 2013-06-06 00:55:38.000 157 12624.73 133.55 54840.40 88888.00 2013-06-06 00:55:38.125 157 12624.73 133.55 54840.43 88888.00 2013-06-06 00:55:38.250 157 12624.73 133.50 54840.43 88888.00 2013-06-06 00:55:38.375 157 12624.80 133.53 54840.43 88888.00 2013-06-06 00:55:38.500 157 12624.77 133.53 54840.43 88888.00 2013-06-06 00:55:38.625 157 12624.75 133.53 54840.43 88888.00 2013-06-06 00:55:38.750 157 12624.75 133.53 54840.45 88888.00 2013-06-06 00:55:38.875 157 12624.75 133.50 54840.43 88888.00 2013-06-06 00:55:39.000 157 12624.80 133.50 54840.40 88888.00 2013-06-06 00:55:39.125 157 12624.83 133.50 54840.38 88888.00 2013-06-06 00:55:39.250 157 12624.85 133.50 54840.43 88888.00 2013-06-06 00:55:39.375 157 12624.88 133.53 54840.45 88888.00 2013-06-06 00:55:39.500 157 12624.77 133.55 54840.43 88888.00 2013-06-06 00:55:39.625 157 12624.75 133.55 54840.40 88888.00 2013-06-06 00:55:39.750 157 12624.75 133.53 54840.43 88888.00 2013-06-06 00:55:39.875 157 12624.75 133.50 54840.43 88888.00 2013-06-06 00:55:40.000 157 12624.75 133.50 54840.40 88888.00 2013-06-06 00:55:40.125 157 12624.77 133.53 54840.43 88888.00 2013-06-06 00:55:40.250 157 12624.75 133.53 54840.43 88888.00 2013-06-06 00:55:40.375 157 12624.73 133.53 54840.40 88888.00 2013-06-06 00:55:40.500 157 12624.75 133.53 54840.38 88888.00 2013-06-06 00:55:40.625 157 12624.80 133.53 54840.43 88888.00 2013-06-06 00:55:40.750 157 12624.77 133.53 54840.43 88888.00 2013-06-06 00:55:40.875 157 12624.75 133.53 54840.43 88888.00 2013-06-06 00:55:41.000 157 12624.70 133.53 54840.40 88888.00 2013-06-06 00:55:41.125 157 12624.70 133.47 54840.40 88888.00 2013-06-06 00:55:41.250 157 12624.70 133.50 54840.40 88888.00 2013-06-06 00:55:41.375 157 12624.73 133.50 54840.40 88888.00 2013-06-06 00:55:41.500 157 12624.73 133.53 54840.35 88888.00 2013-06-06 00:55:41.625 157 12624.77 133.50 54840.38 88888.00 2013-06-06 00:55:41.750 157 12624.77 133.53 54840.40 88888.00 2013-06-06 00:55:41.875 157 12624.75 133.55 54840.40 88888.00 2013-06-06 00:55:42.000 157 12624.73 133.53 54840.40 88888.00 2013-06-06 00:55:42.125 157 12624.70 133.55 54840.43 88888.00 2013-06-06 00:55:42.250 157 12624.67 133.53 54840.40 88888.00 2013-06-06 00:55:42.375 157 12624.70 133.55 54840.40 88888.00 2013-06-06 00:55:42.500 157 12624.70 133.57 54840.43 88888.00 2013-06-06 00:55:42.625 157 12624.73 133.57 54840.40 88888.00 2013-06-06 00:55:42.750 157 12624.70 133.53 54840.38 88888.00 2013-06-06 00:55:42.875 157 12624.67 133.50 54840.38 88888.00 2013-06-06 00:55:43.000 157 12624.75 133.50 54840.38 88888.00 2013-06-06 00:55:43.125 157 12624.77 133.55 54840.40 88888.00 2013-06-06 00:55:43.250 157 12624.67 133.55 54840.43 88888.00 2013-06-06 00:55:43.375 157 12624.73 133.55 54840.40 88888.00 2013-06-06 00:55:43.500 157 12624.80 133.53 54840.40 88888.00 2013-06-06 00:55:43.625 157 12624.75 133.53 54840.38 88888.00 2013-06-06 00:55:43.750 157 12624.70 133.50 54840.40 88888.00 2013-06-06 00:55:43.875 157 12624.70 133.50 54840.38 88888.00 2013-06-06 00:55:44.000 157 12624.70 133.50 54840.35 88888.00 2013-06-06 00:55:44.125 157 12624.70 133.50 54840.38 88888.00 2013-06-06 00:55:44.250 157 12624.70 133.50 54840.40 88888.00 2013-06-06 00:55:44.375 157 12624.67 133.53 54840.35 88888.00 2013-06-06 00:55:44.500 157 12624.67 133.55 54840.35 88888.00 2013-06-06 00:55:44.625 157 12624.70 133.53 54840.35 88888.00 2013-06-06 00:55:44.750 157 12624.65 133.53 54840.38 88888.00 2013-06-06 00:55:44.875 157 12624.62 133.55 54840.40 88888.00 2013-06-06 00:55:45.000 157 12624.65 133.55 54840.40 88888.00 2013-06-06 00:55:45.125 157 12624.67 133.53 54840.40 88888.00 2013-06-06 00:55:45.250 157 12624.62 133.50 54840.38 88888.00 2013-06-06 00:55:45.375 157 12624.65 133.53 54840.35 88888.00 2013-06-06 00:55:45.500 157 12624.67 133.53 54840.35 88888.00 2013-06-06 00:55:45.625 157 12624.70 133.53 54840.35 88888.00 2013-06-06 00:55:45.750 157 12624.70 133.50 54840.35 88888.00 2013-06-06 00:55:45.875 157 12624.70 133.55 54840.38 88888.00 2013-06-06 00:55:46.000 157 12624.67 133.53 54840.38 88888.00 2013-06-06 00:55:46.125 157 12624.70 133.53 54840.35 88888.00 2013-06-06 00:55:46.250 157 12624.67 133.55 54840.38 88888.00 2013-06-06 00:55:46.375 157 12624.65 133.55 54840.38 88888.00 2013-06-06 00:55:46.500 157 12624.65 133.55 54840.38 88888.00 2013-06-06 00:55:46.625 157 12624.70 133.57 54840.38 88888.00 2013-06-06 00:55:46.750 157 12624.70 133.57 54840.40 88888.00 2013-06-06 00:55:46.875 157 12624.70 133.55 54840.40 88888.00 2013-06-06 00:55:47.000 157 12624.67 133.53 54840.35 88888.00 2013-06-06 00:55:47.125 157 12624.60 133.53 54840.35 88888.00 2013-06-06 00:55:47.250 157 12624.62 133.50 54840.40 88888.00 2013-06-06 00:55:47.375 157 12624.67 133.55 54840.40 88888.00 2013-06-06 00:55:47.500 157 12624.65 133.53 54840.38 88888.00 2013-06-06 00:55:47.625 157 12624.60 133.53 54840.38 88888.00 2013-06-06 00:55:47.750 157 12624.65 133.53 54840.35 88888.00 2013-06-06 00:55:47.875 157 12624.65 133.53 54840.32 88888.00 2013-06-06 00:55:48.000 157 12624.58 133.53 54840.35 88888.00 2013-06-06 00:55:48.125 157 12624.60 133.55 54840.38 88888.00 2013-06-06 00:55:48.250 157 12624.58 133.50 54840.35 88888.00 2013-06-06 00:55:48.375 157 12624.65 133.47 54840.35 88888.00 2013-06-06 00:55:48.500 157 12624.73 133.50 54840.38 88888.00 2013-06-06 00:55:48.625 157 12624.73 133.53 54840.38 88888.00 2013-06-06 00:55:48.750 157 12624.70 133.55 54840.35 88888.00 2013-06-06 00:55:48.875 157 12624.62 133.57 54840.35 88888.00 2013-06-06 00:55:49.000 157 12624.60 133.53 54840.32 88888.00 2013-06-06 00:55:49.125 157 12624.58 133.50 54840.35 88888.00 2013-06-06 00:55:49.250 157 12624.50 133.47 54840.38 88888.00 2013-06-06 00:55:49.375 157 12624.48 133.47 54840.38 88888.00 2013-06-06 00:55:49.500 157 12624.58 133.53 54840.38 88888.00 2013-06-06 00:55:49.625 157 12624.65 133.55 54840.40 88888.00 2013-06-06 00:55:49.750 157 12624.67 133.57 54840.38 88888.00 2013-06-06 00:55:49.875 157 12624.65 133.57 54840.35 88888.00 2013-06-06 00:55:50.000 157 12624.60 133.57 54840.35 88888.00 2013-06-06 00:55:50.125 157 12624.60 133.55 54840.35 88888.00 2013-06-06 00:55:50.250 157 12624.58 133.53 54840.35 88888.00 2013-06-06 00:55:50.375 157 12624.58 133.53 54840.35 88888.00 2013-06-06 00:55:50.500 157 12624.58 133.53 54840.38 88888.00 2013-06-06 00:55:50.625 157 12624.62 133.57 54840.40 88888.00 2013-06-06 00:55:50.750 157 12624.65 133.62 54840.43 88888.00 2013-06-06 00:55:50.875 157 12624.62 133.60 54840.40 88888.00 2013-06-06 00:55:51.000 157 12624.65 133.55 54840.38 88888.00 2013-06-06 00:55:51.125 157 12624.62 133.53 54840.38 88888.00 2013-06-06 00:55:51.250 157 12624.58 133.53 54840.38 88888.00 2013-06-06 00:55:51.375 157 12624.62 133.55 54840.40 88888.00 2013-06-06 00:55:51.500 157 12624.60 133.60 54840.43 88888.00 2013-06-06 00:55:51.625 157 12624.55 133.57 54840.38 88888.00 2013-06-06 00:55:51.750 157 12624.52 133.57 54840.35 88888.00 2013-06-06 00:55:51.875 157 12624.58 133.55 54840.38 88888.00 2013-06-06 00:55:52.000 157 12624.60 133.57 54840.38 88888.00 2013-06-06 00:55:52.125 157 12624.58 133.57 54840.38 88888.00 2013-06-06 00:55:52.250 157 12624.52 133.55 54840.38 88888.00 2013-06-06 00:55:52.375 157 12624.60 133.57 54840.40 88888.00 2013-06-06 00:55:52.500 157 12624.58 133.57 54840.35 88888.00 2013-06-06 00:55:52.625 157 12624.55 133.55 54840.32 88888.00 2013-06-06 00:55:52.750 157 12624.58 133.53 54840.35 88888.00 2013-06-06 00:55:52.875 157 12624.62 133.57 54840.35 88888.00 2013-06-06 00:55:53.000 157 12624.67 133.60 54840.38 88888.00 2013-06-06 00:55:53.125 157 12624.73 133.57 54840.40 88888.00 2013-06-06 00:55:53.250 157 12624.67 133.55 54840.38 88888.00 2013-06-06 00:55:53.375 157 12624.65 133.55 54840.35 88888.00 2013-06-06 00:55:53.500 157 12624.62 133.57 54840.38 88888.00 2013-06-06 00:55:53.625 157 12624.62 133.60 54840.38 88888.00 2013-06-06 00:55:53.750 157 12624.67 133.57 54840.38 88888.00 2013-06-06 00:55:53.875 157 12624.75 133.55 54840.38 88888.00 2013-06-06 00:55:54.000 157 12624.70 133.57 54840.38 88888.00 2013-06-06 00:55:54.125 157 12624.67 133.60 54840.38 88888.00 2013-06-06 00:55:54.250 157 12624.65 133.60 54840.38 88888.00 2013-06-06 00:55:54.375 157 12624.58 133.55 54840.32 88888.00 2013-06-06 00:55:54.500 157 12624.58 133.55 54840.32 88888.00 2013-06-06 00:55:54.625 157 12624.62 133.57 54840.38 88888.00 2013-06-06 00:55:54.750 157 12624.60 133.57 54840.38 88888.00 2013-06-06 00:55:54.875 157 12624.52 133.57 54840.35 88888.00 2013-06-06 00:55:55.000 157 12624.55 133.57 54840.35 88888.00 2013-06-06 00:55:55.125 157 12624.60 133.60 54840.35 88888.00 2013-06-06 00:55:55.250 157 12624.52 133.53 54840.35 88888.00 2013-06-06 00:55:55.375 157 12624.50 133.53 54840.38 88888.00 2013-06-06 00:55:55.500 157 12624.50 133.53 54840.38 88888.00 2013-06-06 00:55:55.625 157 12624.52 133.57 54840.40 88888.00 2013-06-06 00:55:55.750 157 12624.52 133.57 54840.38 88888.00 2013-06-06 00:55:55.875 157 12624.60 133.60 54840.35 88888.00 2013-06-06 00:55:56.000 157 12624.65 133.60 54840.38 88888.00 2013-06-06 00:55:56.125 157 12624.62 133.60 54840.35 88888.00 2013-06-06 00:55:56.250 157 12624.58 133.57 54840.38 88888.00 2013-06-06 00:55:56.375 157 12624.62 133.60 54840.38 88888.00 2013-06-06 00:55:56.500 157 12624.60 133.62 54840.40 88888.00 2013-06-06 00:55:56.625 157 12624.58 133.57 54840.38 88888.00 2013-06-06 00:55:56.750 157 12624.58 133.57 54840.38 88888.00 2013-06-06 00:55:56.875 157 12624.60 133.57 54840.35 88888.00 2013-06-06 00:55:57.000 157 12624.58 133.57 54840.32 88888.00 2013-06-06 00:55:57.125 157 12624.58 133.57 54840.35 88888.00 2013-06-06 00:55:57.250 157 12624.50 133.55 54840.38 88888.00 2013-06-06 00:55:57.375 157 12624.50 133.60 54840.35 88888.00 2013-06-06 00:55:57.500 157 12624.48 133.57 54840.35 88888.00 2013-06-06 00:55:57.625 157 12624.55 133.55 54840.32 88888.00 2013-06-06 00:55:57.750 157 12624.60 133.55 54840.32 88888.00 2013-06-06 00:55:57.875 157 12624.62 133.60 54840.32 88888.00 2013-06-06 00:55:58.000 157 12624.60 133.57 54840.32 88888.00 2013-06-06 00:55:58.125 157 12624.55 133.57 54840.35 88888.00 2013-06-06 00:55:58.250 157 12624.50 133.57 54840.32 88888.00 2013-06-06 00:55:58.375 157 12624.50 133.55 54840.30 88888.00 2013-06-06 00:55:58.500 157 12624.52 133.55 54840.32 88888.00 2013-06-06 00:55:58.625 157 12624.48 133.57 54840.35 88888.00 2013-06-06 00:55:58.750 157 12624.45 133.55 54840.32 88888.00 2013-06-06 00:55:58.875 157 12624.48 133.57 54840.35 88888.00 2013-06-06 00:55:59.000 157 12624.45 133.60 54840.35 88888.00 2013-06-06 00:55:59.125 157 12624.48 133.60 54840.38 88888.00 2013-06-06 00:55:59.250 157 12624.42 133.55 54840.32 88888.00 2013-06-06 00:55:59.375 157 12624.42 133.55 54840.35 88888.00 2013-06-06 00:55:59.500 157 12624.42 133.55 54840.35 88888.00 2013-06-06 00:55:59.625 157 12624.45 133.55 54840.38 88888.00 2013-06-06 00:55:59.750 157 12624.55 133.57 54840.40 88888.00 2013-06-06 00:55:59.875 157 12624.58 133.60 54840.38 88888.00 2013-06-06 00:56:00.000 157 12624.55 133.60 54840.38 88888.00 2013-06-06 00:56:00.125 157 12624.58 133.60 54840.38 88888.00 2013-06-06 00:56:00.250 157 12624.58 133.55 54840.35 88888.00 2013-06-06 00:56:00.375 157 12624.55 133.57 54840.38 88888.00 2013-06-06 00:56:00.500 157 12624.48 133.57 54840.35 88888.00 2013-06-06 00:56:00.625 157 12624.45 133.57 54840.32 88888.00 2013-06-06 00:56:00.750 157 12624.48 133.60 54840.35 88888.00 2013-06-06 00:56:00.875 157 12624.52 133.57 54840.30 88888.00 2013-06-06 00:56:01.000 157 12624.52 133.55 54840.25 88888.00 2013-06-06 00:56:01.125 157 12624.58 133.57 54840.30 88888.00 2013-06-06 00:56:01.250 157 12624.60 133.55 54840.30 88888.00 2013-06-06 00:56:01.375 157 12624.62 133.60 54840.32 88888.00 2013-06-06 00:56:01.500 157 12624.60 133.60 54840.35 88888.00 2013-06-06 00:56:01.625 157 12624.60 133.60 54840.32 88888.00 2013-06-06 00:56:01.750 157 12624.60 133.62 54840.32 88888.00 2013-06-06 00:56:01.875 157 12624.58 133.60 54840.32 88888.00 2013-06-06 00:56:02.000 157 12624.50 133.55 54840.28 88888.00 2013-06-06 00:56:02.125 157 12624.48 133.55 54840.30 88888.00 2013-06-06 00:56:02.250 157 12624.50 133.57 54840.32 88888.00 2013-06-06 00:56:02.375 157 12624.50 133.55 54840.32 88888.00 2013-06-06 00:56:02.500 157 12624.48 133.55 54840.30 88888.00 2013-06-06 00:56:02.625 157 12624.48 133.57 54840.30 88888.00 2013-06-06 00:56:02.750 157 12624.48 133.55 54840.30 88888.00 2013-06-06 00:56:02.875 157 12624.50 133.57 54840.32 88888.00 2013-06-06 00:56:03.000 157 12624.50 133.57 54840.35 88888.00 2013-06-06 00:56:03.125 157 12624.45 133.55 54840.35 88888.00 2013-06-06 00:56:03.250 157 12624.40 133.53 54840.35 88888.00 2013-06-06 00:56:03.375 157 12624.40 133.53 54840.35 88888.00 2013-06-06 00:56:03.500 157 12624.45 133.57 54840.32 88888.00 2013-06-06 00:56:03.625 157 12624.50 133.55 54840.32 88888.00 2013-06-06 00:56:03.750 157 12624.48 133.57 54840.32 88888.00 2013-06-06 00:56:03.875 157 12624.42 133.60 54840.32 88888.00 2013-06-06 00:56:04.000 157 12624.42 133.60 54840.30 88888.00 2013-06-06 00:56:04.125 157 12624.40 133.55 54840.30 88888.00 2013-06-06 00:56:04.250 157 12624.48 133.57 54840.32 88888.00 2013-06-06 00:56:04.375 157 12624.55 133.60 54840.35 88888.00 2013-06-06 00:56:04.500 157 12624.55 133.57 54840.32 88888.00 2013-06-06 00:56:04.625 157 12624.48 133.55 54840.32 88888.00 2013-06-06 00:56:04.750 157 12624.55 133.57 54840.32 88888.00 2013-06-06 00:56:04.875 157 12624.58 133.55 54840.30 88888.00 2013-06-06 00:56:05.000 157 12624.55 133.55 54840.25 88888.00 2013-06-06 00:56:05.125 157 12624.60 133.60 54840.28 88888.00 2013-06-06 00:56:05.250 157 12624.62 133.55 54840.28 88888.00 2013-06-06 00:56:05.375 157 12624.62 133.55 54840.28 88888.00 2013-06-06 00:56:05.500 157 12624.60 133.57 54840.32 88888.00 2013-06-06 00:56:05.625 157 12624.58 133.57 54840.32 88888.00 2013-06-06 00:56:05.750 157 12624.55 133.62 54840.32 88888.00 2013-06-06 00:56:05.875 157 12624.52 133.62 54840.32 88888.00 2013-06-06 00:56:06.000 157 12624.48 133.57 54840.30 88888.00 2013-06-06 00:56:06.125 157 12624.55 133.57 54840.30 88888.00 2013-06-06 00:56:06.250 157 12624.62 133.57 54840.30 88888.00 2013-06-06 00:56:06.375 157 12624.62 133.60 54840.32 88888.00 2013-06-06 00:56:06.500 157 12624.58 133.62 54840.38 88888.00 2013-06-06 00:56:06.625 157 12624.55 133.62 54840.32 88888.00 2013-06-06 00:56:06.750 157 12624.52 133.60 54840.30 88888.00 2013-06-06 00:56:06.875 157 12624.52 133.60 54840.32 88888.00 2013-06-06 00:56:07.000 157 12624.52 133.57 54840.28 88888.00 2013-06-06 00:56:07.125 157 12624.55 133.62 54840.32 88888.00 2013-06-06 00:56:07.250 157 12624.48 133.57 54840.35 88888.00 2013-06-06 00:56:07.375 157 12624.55 133.57 54840.32 88888.00 2013-06-06 00:56:07.500 157 12624.58 133.60 54840.30 88888.00 2013-06-06 00:56:07.625 157 12624.58 133.65 54840.30 88888.00 2013-06-06 00:56:07.750 157 12624.60 133.68 54840.35 88888.00 2013-06-06 00:56:07.875 157 12624.58 133.65 54840.35 88888.00 2013-06-06 00:56:08.000 157 12624.55 133.62 54840.30 88888.00 2013-06-06 00:56:08.125 157 12624.58 133.60 54840.28 88888.00 2013-06-06 00:56:08.250 157 12624.62 133.57 54840.28 88888.00 2013-06-06 00:56:08.375 157 12624.65 133.65 54840.28 88888.00 2013-06-06 00:56:08.500 157 12624.62 133.62 54840.28 88888.00 2013-06-06 00:56:08.625 157 12624.52 133.60 54840.25 88888.00 2013-06-06 00:56:08.750 157 12624.52 133.55 54840.20 88888.00 2013-06-06 00:56:08.875 157 12624.60 133.60 54840.22 88888.00 2013-06-06 00:56:09.000 157 12624.58 133.62 54840.22 88888.00 2013-06-06 00:56:09.125 157 12624.60 133.65 54840.25 88888.00 2013-06-06 00:56:09.250 157 12624.60 133.65 54840.25 88888.00 2013-06-06 00:56:09.375 157 12624.60 133.68 54840.25 88888.00 2013-06-06 00:56:09.500 157 12624.55 133.65 54840.25 88888.00 2013-06-06 00:56:09.625 157 12624.60 133.62 54840.25 88888.00 2013-06-06 00:56:09.750 157 12624.55 133.57 54840.22 88888.00 2013-06-06 00:56:09.875 157 12624.50 133.60 54840.25 88888.00 2013-06-06 00:56:10.000 157 12624.50 133.62 54840.25 88888.00 2013-06-06 00:56:10.125 157 12624.60 133.68 54840.30 88888.00 2013-06-06 00:56:10.250 157 12624.62 133.65 54840.28 88888.00 2013-06-06 00:56:10.375 157 12624.62 133.60 54840.20 88888.00 2013-06-06 00:56:10.500 157 12624.60 133.60 54840.22 88888.00 2013-06-06 00:56:10.625 157 12624.60 133.62 54840.25 88888.00 2013-06-06 00:56:10.750 157 12624.60 133.65 54840.28 88888.00 2013-06-06 00:56:10.875 157 12624.58 133.62 54840.25 88888.00 2013-06-06 00:56:11.000 157 12624.52 133.60 54840.22 88888.00 2013-06-06 00:56:11.125 157 12624.55 133.62 54840.28 88888.00 2013-06-06 00:56:11.250 157 12624.52 133.60 54840.28 88888.00 2013-06-06 00:56:11.375 157 12624.52 133.60 54840.22 88888.00 2013-06-06 00:56:11.500 157 12624.58 133.60 54840.22 88888.00 2013-06-06 00:56:11.625 157 12624.58 133.65 54840.22 88888.00 2013-06-06 00:56:11.750 157 12624.50 133.62 54840.25 88888.00 2013-06-06 00:56:11.875 157 12624.52 133.62 54840.28 88888.00 2013-06-06 00:56:12.000 157 12624.55 133.65 54840.25 88888.00 2013-06-06 00:56:12.125 157 12624.55 133.65 54840.20 88888.00 2013-06-06 00:56:12.250 157 12624.55 133.68 54840.22 88888.00 2013-06-06 00:56:12.375 157 12624.65 133.70 54840.22 88888.00 2013-06-06 00:56:12.500 157 12624.62 133.65 54840.20 88888.00 2013-06-06 00:56:12.625 157 12624.58 133.62 54840.22 88888.00 2013-06-06 00:56:12.750 157 12624.58 133.62 54840.22 88888.00 2013-06-06 00:56:12.875 157 12624.62 133.65 54840.22 88888.00 2013-06-06 00:56:13.000 157 12624.62 133.62 54840.20 88888.00 2013-06-06 00:56:13.125 157 12624.62 133.65 54840.22 88888.00 2013-06-06 00:56:13.250 157 12624.60 133.62 54840.25 88888.00 2013-06-06 00:56:13.375 157 12624.60 133.60 54840.22 88888.00 2013-06-06 00:56:13.500 157 12624.62 133.62 54840.25 88888.00 2013-06-06 00:56:13.625 157 12624.70 133.65 54840.25 88888.00 2013-06-06 00:56:13.750 157 12624.70 133.65 54840.28 88888.00 2013-06-06 00:56:13.875 157 12624.65 133.68 54840.25 88888.00 2013-06-06 00:56:14.000 157 12624.58 133.65 54840.20 88888.00 2013-06-06 00:56:14.125 157 12624.58 133.65 54840.25 88888.00 2013-06-06 00:56:14.250 157 12624.67 133.62 54840.25 88888.00 2013-06-06 00:56:14.375 157 12624.77 133.62 54840.22 88888.00 2013-06-06 00:56:14.500 157 12624.73 133.62 54840.22 88888.00 2013-06-06 00:56:14.625 157 12624.62 133.65 54840.20 88888.00 2013-06-06 00:56:14.750 157 12624.67 133.68 54840.20 88888.00 2013-06-06 00:56:14.875 157 12624.73 133.65 54840.20 88888.00 2013-06-06 00:56:15.000 157 12624.75 133.68 54840.20 88888.00 2013-06-06 00:56:15.125 157 12624.77 133.68 54840.22 88888.00 2013-06-06 00:56:15.250 157 12624.73 133.65 54840.25 88888.00 2013-06-06 00:56:15.375 157 12624.73 133.62 54840.25 88888.00 2013-06-06 00:56:15.500 157 12624.73 133.62 54840.25 88888.00 2013-06-06 00:56:15.625 157 12624.73 133.62 54840.25 88888.00 2013-06-06 00:56:15.750 157 12624.73 133.68 54840.25 88888.00 2013-06-06 00:56:15.875 157 12624.70 133.68 54840.25 88888.00 2013-06-06 00:56:16.000 157 12624.67 133.70 54840.25 88888.00 2013-06-06 00:56:16.125 157 12624.70 133.70 54840.28 88888.00 2013-06-06 00:56:16.250 157 12624.62 133.68 54840.22 88888.00 2013-06-06 00:56:16.375 157 12624.67 133.68 54840.20 88888.00 2013-06-06 00:56:16.500 157 12624.70 133.68 54840.20 88888.00 2013-06-06 00:56:16.625 157 12624.67 133.65 54840.22 88888.00 2013-06-06 00:56:16.750 157 12624.67 133.65 54840.20 88888.00 2013-06-06 00:56:16.875 157 12624.73 133.70 54840.22 88888.00 2013-06-06 00:56:17.000 157 12624.75 133.70 54840.22 88888.00 2013-06-06 00:56:17.125 157 12624.70 133.70 54840.25 88888.00 2013-06-06 00:56:17.250 157 12624.60 133.65 54840.28 88888.00 2013-06-06 00:56:17.375 157 12624.62 133.70 54840.28 88888.00 2013-06-06 00:56:17.500 157 12624.65 133.70 54840.25 88888.00 2013-06-06 00:56:17.625 157 12624.65 133.70 54840.22 88888.00 2013-06-06 00:56:17.750 157 12624.62 133.70 54840.20 88888.00 2013-06-06 00:56:17.875 157 12624.60 133.72 54840.20 88888.00 2013-06-06 00:56:18.000 157 12624.67 133.72 54840.18 88888.00 2013-06-06 00:56:18.125 157 12624.70 133.68 54840.18 88888.00 2013-06-06 00:56:18.250 157 12624.62 133.68 54840.18 88888.00 2013-06-06 00:56:18.375 157 12624.60 133.68 54840.18 88888.00 2013-06-06 00:56:18.500 157 12624.60 133.62 54840.20 88888.00 2013-06-06 00:56:18.625 157 12624.67 133.68 54840.22 88888.00 2013-06-06 00:56:18.750 157 12624.73 133.68 54840.22 88888.00 2013-06-06 00:56:18.875 157 12624.73 133.70 54840.22 88888.00 2013-06-06 00:56:19.000 157 12624.70 133.62 54840.18 88888.00 2013-06-06 00:56:19.125 157 12624.70 133.65 54840.20 88888.00 2013-06-06 00:56:19.250 157 12624.67 133.68 54840.25 88888.00 2013-06-06 00:56:19.375 157 12624.73 133.70 54840.22 88888.00 2013-06-06 00:56:19.500 157 12624.75 133.70 54840.20 88888.00 2013-06-06 00:56:19.625 157 12624.75 133.68 54840.18 88888.00 2013-06-06 00:56:19.750 157 12624.75 133.68 54840.18 88888.00 2013-06-06 00:56:19.875 157 12624.73 133.68 54840.20 88888.00 2013-06-06 00:56:20.000 157 12624.73 133.75 54840.20 88888.00 2013-06-06 00:56:20.125 157 12624.73 133.72 54840.20 88888.00 2013-06-06 00:56:20.250 157 12624.73 133.68 54840.20 88888.00 2013-06-06 00:56:20.375 157 12624.73 133.68 54840.20 88888.00 2013-06-06 00:56:20.500 157 12624.73 133.70 54840.18 88888.00 2013-06-06 00:56:20.625 157 12624.73 133.68 54840.20 88888.00 2013-06-06 00:56:20.750 157 12624.75 133.70 54840.18 88888.00 2013-06-06 00:56:20.875 157 12624.77 133.75 54840.15 88888.00 2013-06-06 00:56:21.000 157 12624.77 133.72 54840.18 88888.00 2013-06-06 00:56:21.125 157 12624.75 133.72 54840.20 88888.00 2013-06-06 00:56:21.250 157 12624.67 133.72 54840.22 88888.00 2013-06-06 00:56:21.375 157 12624.60 133.70 54840.20 88888.00 2013-06-06 00:56:21.500 157 12624.58 133.70 54840.15 88888.00 2013-06-06 00:56:21.625 157 12624.60 133.72 54840.15 88888.00 2013-06-06 00:56:21.750 157 12624.67 133.72 54840.15 88888.00 2013-06-06 00:56:21.875 157 12624.75 133.68 54840.15 88888.00 2013-06-06 00:56:22.000 157 12624.73 133.68 54840.15 88888.00 2013-06-06 00:56:22.125 157 12624.70 133.70 54840.15 88888.00 2013-06-06 00:56:22.250 157 12624.70 133.68 54840.15 88888.00 2013-06-06 00:56:22.375 157 12624.70 133.70 54840.15 88888.00 2013-06-06 00:56:22.500 157 12624.62 133.70 54840.18 88888.00 2013-06-06 00:56:22.625 157 12624.65 133.68 54840.15 88888.00 2013-06-06 00:56:22.750 157 12624.67 133.65 54840.12 88888.00 2013-06-06 00:56:22.875 157 12624.70 133.70 54840.12 88888.00 2013-06-06 00:56:23.000 157 12624.70 133.68 54840.15 88888.00 2013-06-06 00:56:23.125 157 12624.70 133.70 54840.18 88888.00 2013-06-06 00:56:23.250 157 12624.62 133.70 54840.18 88888.00 2013-06-06 00:56:23.375 157 12624.60 133.72 54840.15 88888.00 2013-06-06 00:56:23.500 157 12624.55 133.70 54840.18 88888.00 2013-06-06 00:56:23.625 157 12624.60 133.72 54840.20 88888.00 2013-06-06 00:56:23.750 157 12624.67 133.75 54840.20 88888.00 2013-06-06 00:56:23.875 157 12624.70 133.72 54840.18 88888.00 2013-06-06 00:56:24.000 157 12624.70 133.68 54840.18 88888.00 2013-06-06 00:56:24.125 157 12624.70 133.72 54840.18 88888.00 2013-06-06 00:56:24.250 157 12624.67 133.72 54840.18 88888.00 2013-06-06 00:56:24.375 157 12624.70 133.72 54840.12 88888.00 2013-06-06 00:56:24.500 157 12624.67 133.70 54840.10 88888.00 2013-06-06 00:56:24.625 157 12624.60 133.72 54840.10 88888.00 2013-06-06 00:56:24.750 157 12624.58 133.72 54840.10 88888.00 2013-06-06 00:56:24.875 157 12624.65 133.75 54840.12 88888.00 2013-06-06 00:56:25.000 157 12624.70 133.72 54840.12 88888.00 2013-06-06 00:56:25.125 157 12624.67 133.75 54840.18 88888.00 2013-06-06 00:56:25.250 157 12624.60 133.75 54840.18 88888.00 2013-06-06 00:56:25.375 157 12624.67 133.72 54840.18 88888.00 2013-06-06 00:56:25.500 157 12624.73 133.70 54840.12 88888.00 2013-06-06 00:56:25.625 157 12624.75 133.68 54840.12 88888.00 2013-06-06 00:56:25.750 157 12624.70 133.72 54840.15 88888.00 2013-06-06 00:56:25.875 157 12624.67 133.75 54840.12 88888.00 2013-06-06 00:56:26.000 157 12624.65 133.72 54840.15 88888.00 2013-06-06 00:56:26.125 157 12624.73 133.75 54840.20 88888.00 2013-06-06 00:56:26.250 157 12624.73 133.70 54840.12 88888.00 2013-06-06 00:56:26.375 157 12624.73 133.72 54840.12 88888.00 2013-06-06 00:56:26.500 157 12624.73 133.72 54840.10 88888.00 2013-06-06 00:56:26.625 157 12624.75 133.70 54840.10 88888.00 2013-06-06 00:56:26.750 157 12624.75 133.72 54840.15 88888.00 2013-06-06 00:56:26.875 157 12624.73 133.70 54840.15 88888.00 2013-06-06 00:56:27.000 157 12624.70 133.75 54840.15 88888.00 2013-06-06 00:56:27.125 157 12624.75 133.75 54840.18 88888.00 2013-06-06 00:56:27.250 157 12624.73 133.70 54840.12 88888.00 2013-06-06 00:56:27.375 157 12624.73 133.70 54840.10 88888.00 2013-06-06 00:56:27.500 157 12624.73 133.75 54840.15 88888.00 2013-06-06 00:56:27.625 157 12624.73 133.78 54840.18 88888.00 2013-06-06 00:56:27.750 157 12624.70 133.75 54840.18 88888.00 2013-06-06 00:56:27.875 157 12624.65 133.75 54840.15 88888.00 2013-06-06 00:56:28.000 157 12624.70 133.75 54840.15 88888.00 2013-06-06 00:56:28.125 157 12624.73 133.75 54840.18 88888.00 2013-06-06 00:56:28.250 157 12624.70 133.72 54840.18 88888.00 2013-06-06 00:56:28.375 157 12624.70 133.72 54840.15 88888.00 2013-06-06 00:56:28.500 157 12624.70 133.78 54840.12 88888.00 2013-06-06 00:56:28.625 157 12624.75 133.78 54840.10 88888.00 2013-06-06 00:56:28.750 157 12624.80 133.80 54840.10 88888.00 2013-06-06 00:56:28.875 157 12624.80 133.78 54840.12 88888.00 2013-06-06 00:56:29.000 157 12624.75 133.78 54840.12 88888.00 2013-06-06 00:56:29.125 157 12624.73 133.75 54840.10 88888.00 2013-06-06 00:56:29.250 157 12624.75 133.70 54840.10 88888.00 2013-06-06 00:56:29.375 157 12624.80 133.72 54840.12 88888.00 2013-06-06 00:56:29.500 157 12624.77 133.78 54840.10 88888.00 2013-06-06 00:56:29.625 157 12624.77 133.72 54840.07 88888.00 2013-06-06 00:56:29.750 157 12624.80 133.72 54840.07 88888.00 2013-06-06 00:56:29.875 157 12624.83 133.72 54840.10 88888.00 2013-06-06 00:56:30.000 157 12624.85 133.72 54840.10 88888.00 2013-06-06 00:56:30.125 157 12624.85 133.70 54840.07 88888.00 2013-06-06 00:56:30.250 157 12624.80 133.68 54840.07 88888.00 2013-06-06 00:56:30.375 157 12624.83 133.72 54840.10 88888.00 2013-06-06 00:56:30.500 157 12624.85 133.72 54840.07 88888.00 2013-06-06 00:56:30.625 157 12624.80 133.70 54840.07 88888.00 2013-06-06 00:56:30.750 157 12624.80 133.70 54840.10 88888.00 2013-06-06 00:56:30.875 157 12624.85 133.72 54840.15 88888.00 2013-06-06 00:56:31.000 157 12624.85 133.72 54840.10 88888.00 2013-06-06 00:56:31.125 157 12624.85 133.72 54840.10 88888.00 2013-06-06 00:56:31.250 157 12624.77 133.72 54840.12 88888.00 2013-06-06 00:56:31.375 157 12624.75 133.70 54840.07 88888.00 2013-06-06 00:56:31.500 157 12624.80 133.75 54840.12 88888.00 2013-06-06 00:56:31.625 157 12624.83 133.78 54840.12 88888.00 2013-06-06 00:56:31.750 157 12624.80 133.78 54840.15 88888.00 2013-06-06 00:56:31.875 157 12624.83 133.78 54840.15 88888.00 2013-06-06 00:56:32.000 157 12624.88 133.78 54840.15 88888.00 2013-06-06 00:56:32.125 157 12624.92 133.75 54840.12 88888.00 2013-06-06 00:56:32.250 157 12624.95 133.80 54840.12 88888.00 2013-06-06 00:56:32.375 157 12624.92 133.75 54840.07 88888.00 2013-06-06 00:56:32.500 157 12624.90 133.72 54840.10 88888.00 2013-06-06 00:56:32.625 157 12624.90 133.75 54840.12 88888.00 2013-06-06 00:56:32.750 157 12624.90 133.75 54840.10 88888.00 2013-06-06 00:56:32.875 157 12624.92 133.72 54840.10 88888.00 2013-06-06 00:56:33.000 157 12624.88 133.75 54840.07 88888.00 2013-06-06 00:56:33.125 157 12624.85 133.78 54840.12 88888.00 2013-06-06 00:56:33.250 157 12624.88 133.80 54840.12 88888.00 2013-06-06 00:56:33.375 157 12624.92 133.82 54840.18 88888.00 2013-06-06 00:56:33.500 157 12624.85 133.85 54840.18 88888.00 2013-06-06 00:56:33.625 157 12624.80 133.82 54840.12 88888.00 2013-06-06 00:56:33.750 157 12624.83 133.82 54840.12 88888.00 2013-06-06 00:56:33.875 157 12624.83 133.80 54840.07 88888.00 2013-06-06 00:56:34.000 157 12624.83 133.78 54840.07 88888.00 2013-06-06 00:56:34.125 157 12624.77 133.78 54840.07 88888.00 2013-06-06 00:56:34.250 157 12624.83 133.82 54840.10 88888.00 2013-06-06 00:56:34.375 157 12624.88 133.82 54840.10 88888.00 2013-06-06 00:56:34.500 157 12624.88 133.82 54840.10 88888.00 2013-06-06 00:56:34.625 157 12624.85 133.80 54840.10 88888.00 2013-06-06 00:56:34.750 157 12624.83 133.75 54840.07 88888.00 2013-06-06 00:56:34.875 157 12624.85 133.78 54840.07 88888.00 2013-06-06 00:56:35.000 157 12624.85 133.80 54840.05 88888.00 2013-06-06 00:56:35.125 157 12624.85 133.78 54840.07 88888.00 2013-06-06 00:56:35.250 157 12624.85 133.75 54840.07 88888.00 2013-06-06 00:56:35.375 157 12624.83 133.70 54840.05 88888.00 2013-06-06 00:56:35.500 157 12624.80 133.72 54840.07 88888.00 2013-06-06 00:56:35.625 157 12624.90 133.78 54840.10 88888.00 2013-06-06 00:56:35.750 157 12625.00 133.78 54840.12 88888.00 2013-06-06 00:56:35.875 157 12624.98 133.78 54840.12 88888.00 2013-06-06 00:56:36.000 157 12624.92 133.78 54840.07 88888.00 2013-06-06 00:56:36.125 157 12624.92 133.80 54840.05 88888.00 2013-06-06 00:56:36.250 157 12624.92 133.78 54840.05 88888.00 2013-06-06 00:56:36.375 157 12624.90 133.80 54840.05 88888.00 2013-06-06 00:56:36.500 157 12624.90 133.80 54840.07 88888.00 2013-06-06 00:56:36.625 157 12624.88 133.82 54840.07 88888.00 2013-06-06 00:56:36.750 157 12624.90 133.80 54840.07 88888.00 2013-06-06 00:56:36.875 157 12624.92 133.82 54840.07 88888.00 2013-06-06 00:56:37.000 157 12624.92 133.75 54840.03 88888.00 2013-06-06 00:56:37.125 157 12624.95 133.75 54840.05 88888.00 2013-06-06 00:56:37.250 157 12624.88 133.78 54840.10 88888.00 2013-06-06 00:56:37.375 157 12624.88 133.80 54840.15 88888.00 2013-06-06 00:56:37.500 157 12624.83 133.80 54840.07 88888.00 2013-06-06 00:56:37.625 157 12624.80 133.78 54840.05 88888.00 2013-06-06 00:56:37.750 157 12624.85 133.78 54840.05 88888.00 2013-06-06 00:56:37.875 157 12624.88 133.78 54840.03 88888.00 2013-06-06 00:56:38.000 157 12624.88 133.80 54840.05 88888.00 2013-06-06 00:56:38.125 157 12624.88 133.80 54840.07 88888.00 2013-06-06 00:56:38.250 157 12624.83 133.75 54840.07 88888.00 2013-06-06 00:56:38.375 157 12624.90 133.78 54840.07 88888.00 2013-06-06 00:56:38.500 157 12624.92 133.72 54840.05 88888.00 2013-06-06 00:56:38.625 157 12624.90 133.75 54840.00 88888.00 2013-06-06 00:56:38.750 157 12624.92 133.80 54840.03 88888.00 2013-06-06 00:56:38.875 157 12625.00 133.78 54840.05 88888.00 2013-06-06 00:56:39.000 157 12625.02 133.75 54840.07 88888.00 2013-06-06 00:56:39.125 157 12624.98 133.80 54840.07 88888.00 2013-06-06 00:56:39.250 157 12624.92 133.78 54840.10 88888.00 2013-06-06 00:56:39.375 157 12624.98 133.78 54840.07 88888.00 2013-06-06 00:56:39.500 157 12624.98 133.80 54840.07 88888.00 2013-06-06 00:56:39.625 157 12624.98 133.78 54840.05 88888.00 2013-06-06 00:56:39.750 157 12625.02 133.82 54840.05 88888.00 2013-06-06 00:56:39.875 157 12625.12 133.82 54840.05 88888.00 2013-06-06 00:56:40.000 157 12625.12 133.75 54840.03 88888.00 2013-06-06 00:56:40.125 157 12625.05 133.78 54840.05 88888.00 2013-06-06 00:56:40.250 157 12624.98 133.72 54840.05 88888.00 2013-06-06 00:56:40.375 157 12624.98 133.70 54840.03 88888.00 2013-06-06 00:56:40.500 157 12624.98 133.72 54840.03 88888.00 2013-06-06 00:56:40.625 157 12625.02 133.78 54840.05 88888.00 2013-06-06 00:56:40.750 157 12625.00 133.80 54840.05 88888.00 2013-06-06 00:56:40.875 157 12625.00 133.78 54840.05 88888.00 2013-06-06 00:56:41.000 157 12625.00 133.78 54840.00 88888.00 2013-06-06 00:56:41.125 157 12625.00 133.78 54840.05 88888.00 2013-06-06 00:56:41.250 157 12624.95 133.78 54840.10 88888.00 2013-06-06 00:56:41.375 157 12625.02 133.82 54840.07 88888.00 2013-06-06 00:56:41.500 157 12624.95 133.78 54840.05 88888.00 2013-06-06 00:56:41.625 157 12624.92 133.72 54840.03 88888.00 2013-06-06 00:56:41.750 157 12624.98 133.78 54840.00 88888.00 2013-06-06 00:56:41.875 157 12625.00 133.78 54840.03 88888.00 2013-06-06 00:56:42.000 157 12625.05 133.75 54840.00 88888.00 2013-06-06 00:56:42.125 157 12625.05 133.72 54840.00 88888.00 2013-06-06 00:56:42.250 157 12625.05 133.72 54840.03 88888.00 2013-06-06 00:56:42.375 157 12625.08 133.78 54840.07 88888.00 2013-06-06 00:56:42.500 157 12625.05 133.80 54840.10 88888.00 2013-06-06 00:56:42.625 157 12625.00 133.78 54840.05 88888.00 2013-06-06 00:56:42.750 157 12624.98 133.75 54840.03 88888.00 2013-06-06 00:56:42.875 157 12624.98 133.80 54840.05 88888.00 2013-06-06 00:56:43.000 157 12624.98 133.80 54840.07 88888.00 2013-06-06 00:56:43.125 157 12624.98 133.80 54840.05 88888.00 2013-06-06 00:56:43.250 157 12625.00 133.78 54840.05 88888.00 2013-06-06 00:56:43.375 157 12625.00 133.80 54840.03 88888.00 2013-06-06 00:56:43.500 157 12625.02 133.78 54840.00 88888.00 2013-06-06 00:56:43.625 157 12625.02 133.72 54840.03 88888.00 2013-06-06 00:56:43.750 157 12625.00 133.78 54840.05 88888.00 2013-06-06 00:56:43.875 157 12624.98 133.78 54840.05 88888.00 2013-06-06 00:56:44.000 157 12625.02 133.80 54840.07 88888.00 2013-06-06 00:56:44.125 157 12625.08 133.85 54840.07 88888.00 2013-06-06 00:56:44.250 157 12625.05 133.82 54840.05 88888.00 2013-06-06 00:56:44.375 157 12625.00 133.80 54840.03 88888.00 2013-06-06 00:56:44.500 157 12625.05 133.82 54840.05 88888.00 2013-06-06 00:56:44.625 157 12625.08 133.85 54840.05 88888.00 2013-06-06 00:56:44.750 157 12625.10 133.78 54840.03 88888.00 2013-06-06 00:56:44.875 157 12625.05 133.78 54840.03 88888.00 2013-06-06 00:56:45.000 157 12624.98 133.78 54840.03 88888.00 2013-06-06 00:56:45.125 157 12625.00 133.80 54840.05 88888.00 2013-06-06 00:56:45.250 157 12624.92 133.80 54840.07 88888.00 2013-06-06 00:56:45.375 157 12624.98 133.80 54840.05 88888.00 2013-06-06 00:56:45.500 157 12625.02 133.80 54840.07 88888.00 2013-06-06 00:56:45.625 157 12625.10 133.82 54840.05 88888.00 2013-06-06 00:56:45.750 157 12625.12 133.80 54840.03 88888.00 2013-06-06 00:56:45.875 157 12625.12 133.80 54840.05 88888.00 2013-06-06 00:56:46.000 157 12625.08 133.82 54840.03 88888.00 2013-06-06 00:56:46.125 157 12625.05 133.82 54840.03 88888.00 2013-06-06 00:56:46.250 157 12625.05 133.80 54840.05 88888.00 2013-06-06 00:56:46.375 157 12625.05 133.80 54840.05 88888.00 2013-06-06 00:56:46.500 157 12625.02 133.82 54840.07 88888.00 2013-06-06 00:56:46.625 157 12624.98 133.82 54840.03 88888.00 2013-06-06 00:56:46.750 157 12624.98 133.82 54840.05 88888.00 2013-06-06 00:56:46.875 157 12625.05 133.80 54840.03 88888.00 2013-06-06 00:56:47.000 157 12625.12 133.82 54840.05 88888.00 2013-06-06 00:56:47.125 157 12625.15 133.82 54840.05 88888.00 2013-06-06 00:56:47.250 157 12625.15 133.82 54840.03 88888.00 2013-06-06 00:56:47.375 157 12625.10 133.82 54840.03 88888.00 2013-06-06 00:56:47.500 157 12625.10 133.82 54840.03 88888.00 2013-06-06 00:56:47.625 157 12625.05 133.80 54840.03 88888.00 2013-06-06 00:56:47.750 157 12625.00 133.85 54840.05 88888.00 2013-06-06 00:56:47.875 157 12625.00 133.85 54840.05 88888.00 2013-06-06 00:56:48.000 157 12625.00 133.85 54840.03 88888.00 2013-06-06 00:56:48.125 157 12625.05 133.80 54840.05 88888.00 2013-06-06 00:56:48.250 157 12625.10 133.80 54840.03 88888.00 2013-06-06 00:56:48.375 157 12625.12 133.82 54840.05 88888.00 2013-06-06 00:56:48.500 157 12625.17 133.85 54840.03 88888.00 2013-06-06 00:56:48.625 157 12625.20 133.82 54840.00 88888.00 2013-06-06 00:56:48.750 157 12625.20 133.80 54840.00 88888.00 2013-06-06 00:56:48.875 157 12625.20 133.78 54839.97 88888.00 2013-06-06 00:56:49.000 157 12625.17 133.78 54840.00 88888.00 2013-06-06 00:56:49.125 157 12625.15 133.80 54840.03 88888.00 2013-06-06 00:56:49.250 157 12625.12 133.78 54840.03 88888.00 2013-06-06 00:56:49.375 157 12625.17 133.80 54840.00 88888.00 2013-06-06 00:56:49.500 157 12625.20 133.82 54840.03 88888.00 2013-06-06 00:56:49.625 157 12625.25 133.82 54840.03 88888.00 2013-06-06 00:56:49.750 157 12625.23 133.78 54840.00 88888.00 2013-06-06 00:56:49.875 157 12625.20 133.78 54839.97 88888.00 2013-06-06 00:56:50.000 157 12625.25 133.80 54840.00 88888.00 2013-06-06 00:56:50.125 157 12625.27 133.85 54840.03 88888.00 2013-06-06 00:56:50.250 157 12625.23 133.82 54840.05 88888.00 2013-06-06 00:56:50.375 157 12625.23 133.80 54840.03 88888.00 2013-06-06 00:56:50.500 157 12625.20 133.80 54840.00 88888.00 2013-06-06 00:56:50.625 157 12625.27 133.78 54840.03 88888.00 2013-06-06 00:56:50.750 157 12625.27 133.80 54840.05 88888.00 2013-06-06 00:56:50.875 157 12625.20 133.80 54840.03 88888.00 2013-06-06 00:56:51.000 157 12625.23 133.82 54840.03 88888.00 2013-06-06 00:56:51.125 157 12625.27 133.78 54840.03 88888.00 2013-06-06 00:56:51.250 157 12625.25 133.75 54840.00 88888.00 2013-06-06 00:56:51.375 157 12625.25 133.80 54840.00 88888.00 2013-06-06 00:56:51.500 157 12625.27 133.80 54840.00 88888.00 2013-06-06 00:56:51.625 157 12625.25 133.72 54839.95 88888.00 2013-06-06 00:56:51.750 157 12625.20 133.75 54839.97 88888.00 2013-06-06 00:56:51.875 157 12625.25 133.78 54840.03 88888.00 2013-06-06 00:56:52.000 157 12625.20 133.78 54840.00 88888.00 2013-06-06 00:56:52.125 157 12625.20 133.80 54840.03 88888.00 2013-06-06 00:56:52.250 157 12625.20 133.85 54840.03 88888.00 2013-06-06 00:56:52.375 157 12625.17 133.85 54840.00 88888.00 2013-06-06 00:56:52.500 157 12625.15 133.78 54840.00 88888.00 2013-06-06 00:56:52.625 157 12625.17 133.78 54839.97 88888.00 2013-06-06 00:56:52.750 157 12625.15 133.80 54840.00 88888.00 2013-06-06 00:56:52.875 157 12625.20 133.80 54840.00 88888.00 2013-06-06 00:56:53.000 157 12625.25 133.80 54840.00 88888.00 2013-06-06 00:56:53.125 157 12625.27 133.82 54840.00 88888.00 2013-06-06 00:56:53.250 157 12625.25 133.82 54840.03 88888.00 2013-06-06 00:56:53.375 157 12625.17 133.82 54839.97 88888.00 2013-06-06 00:56:53.500 157 12625.10 133.80 54839.97 88888.00 2013-06-06 00:56:53.625 157 12625.15 133.88 54840.00 88888.00 2013-06-06 00:56:53.750 157 12625.15 133.85 54840.03 88888.00 2013-06-06 00:56:53.875 157 12625.10 133.82 54840.03 88888.00 2013-06-06 00:56:54.000 157 12625.12 133.80 54840.00 88888.00 2013-06-06 00:56:54.125 157 12625.20 133.78 54840.03 88888.00 2013-06-06 00:56:54.250 157 12625.12 133.78 54840.05 88888.00 2013-06-06 00:56:54.375 157 12625.20 133.85 54840.07 88888.00 2013-06-06 00:56:54.500 157 12625.30 133.85 54840.07 88888.00 2013-06-06 00:56:54.625 157 12625.30 133.78 54840.00 88888.00 2013-06-06 00:56:54.750 157 12625.23 133.75 54839.97 88888.00 2013-06-06 00:56:54.875 157 12625.17 133.82 54840.00 88888.00 2013-06-06 00:56:55.000 157 12625.25 133.80 54840.00 88888.00 2013-06-06 00:56:55.125 157 12625.27 133.82 54840.00 88888.00 2013-06-06 00:56:55.250 157 12625.23 133.80 54840.00 88888.00 2013-06-06 00:56:55.375 157 12625.25 133.80 54840.03 88888.00 2013-06-06 00:56:55.500 157 12625.20 133.82 54840.00 88888.00 2013-06-06 00:56:55.625 157 12625.20 133.78 54839.97 88888.00 2013-06-06 00:56:55.750 157 12625.17 133.80 54839.97 88888.00 2013-06-06 00:56:55.875 157 12625.17 133.85 54840.00 88888.00 2013-06-06 00:56:56.000 157 12625.17 133.82 54839.97 88888.00 2013-06-06 00:56:56.125 157 12625.15 133.80 54840.03 88888.00 2013-06-06 00:56:56.250 157 12625.20 133.80 54840.05 88888.00 2013-06-06 00:56:56.375 157 12625.20 133.82 54840.03 88888.00 2013-06-06 00:56:56.500 157 12625.23 133.82 54840.03 88888.00 2013-06-06 00:56:56.625 157 12625.27 133.82 54840.05 88888.00 2013-06-06 00:56:56.750 157 12625.33 133.82 54840.05 88888.00 2013-06-06 00:56:56.875 157 12625.27 133.85 54840.05 88888.00 2013-06-06 00:56:57.000 157 12625.17 133.80 54840.05 88888.00 2013-06-06 00:56:57.125 157 12625.15 133.78 54840.05 88888.00 2013-06-06 00:56:57.250 157 12625.17 133.80 54840.03 88888.00 2013-06-06 00:56:57.375 157 12625.20 133.78 54840.03 88888.00 2013-06-06 00:56:57.500 157 12625.17 133.78 54839.97 88888.00 2013-06-06 00:56:57.625 157 12625.20 133.78 54839.97 88888.00 2013-06-06 00:56:57.750 157 12625.25 133.80 54840.03 88888.00 2013-06-06 00:56:57.875 157 12625.23 133.80 54840.03 88888.00 2013-06-06 00:56:58.000 157 12625.25 133.80 54840.03 88888.00 2013-06-06 00:56:58.125 157 12625.30 133.80 54840.05 88888.00 2013-06-06 00:56:58.250 157 12625.33 133.82 54840.05 88888.00 2013-06-06 00:56:58.375 157 12625.38 133.80 54840.00 88888.00 2013-06-06 00:56:58.500 157 12625.30 133.80 54840.00 88888.00 2013-06-06 00:56:58.625 157 12625.35 133.80 54840.03 88888.00 2013-06-06 00:56:58.750 157 12625.33 133.78 54840.03 88888.00 2013-06-06 00:56:58.875 157 12625.27 133.78 54840.00 88888.00 2013-06-06 00:56:59.000 157 12625.27 133.80 54840.00 88888.00 2013-06-06 00:56:59.125 157 12625.27 133.82 54840.03 88888.00 2013-06-06 00:56:59.250 157 12625.27 133.85 54840.05 88888.00 2013-06-06 00:56:59.375 157 12625.27 133.82 54840.05 88888.00 2013-06-06 00:56:59.500 157 12625.30 133.82 54840.03 88888.00 2013-06-06 00:56:59.625 157 12625.30 133.82 54840.00 88888.00 2013-06-06 00:56:59.750 157 12625.30 133.82 54839.97 88888.00 2013-06-06 00:56:59.875 157 12625.23 133.80 54840.00 88888.00 2013-06-06 00:57:00.000 157 12625.23 133.80 54840.00 88888.00 2013-06-06 00:57:00.125 157 12625.27 133.82 54840.03 88888.00 2013-06-06 00:57:00.250 157 12625.30 133.80 54840.05 88888.00 2013-06-06 00:57:00.375 157 12625.30 133.88 54840.00 88888.00 2013-06-06 00:57:00.500 157 12625.25 133.85 54839.97 88888.00 2013-06-06 00:57:00.625 157 12625.25 133.82 54839.97 88888.00 2013-06-06 00:57:00.750 157 12625.27 133.82 54839.97 88888.00 2013-06-06 00:57:00.875 157 12625.25 133.82 54839.95 88888.00 2013-06-06 00:57:01.000 157 12625.25 133.80 54840.00 88888.00 2013-06-06 00:57:01.125 157 12625.27 133.82 54840.03 88888.00 2013-06-06 00:57:01.250 157 12625.25 133.80 54840.03 88888.00 2013-06-06 00:57:01.375 157 12625.23 133.78 54839.97 88888.00 2013-06-06 00:57:01.500 157 12625.17 133.80 54840.00 88888.00 2013-06-06 00:57:01.625 157 12625.25 133.85 54840.00 88888.00 2013-06-06 00:57:01.750 157 12625.23 133.80 54840.00 88888.00 2013-06-06 00:57:01.875 157 12625.25 133.75 54840.00 88888.00 2013-06-06 00:57:02.000 157 12625.23 133.75 54839.97 88888.00 2013-06-06 00:57:02.125 157 12625.23 133.78 54840.00 88888.00 2013-06-06 00:57:02.250 157 12625.12 133.78 54839.97 88888.00 2013-06-06 00:57:02.375 157 12625.12 133.80 54839.97 88888.00 2013-06-06 00:57:02.500 157 12625.23 133.80 54839.97 88888.00 2013-06-06 00:57:02.625 157 12625.23 133.78 54840.00 88888.00 2013-06-06 00:57:02.750 157 12625.27 133.82 54840.03 88888.00 2013-06-06 00:57:02.875 157 12625.33 133.85 54840.03 88888.00 2013-06-06 00:57:03.000 157 12625.30 133.85 54840.03 88888.00 2013-06-06 00:57:03.125 157 12625.27 133.82 54840.03 88888.00 2013-06-06 00:57:03.250 157 12625.25 133.80 54840.00 88888.00 2013-06-06 00:57:03.375 157 12625.27 133.80 54840.00 88888.00 2013-06-06 00:57:03.500 157 12625.35 133.82 54840.03 88888.00 2013-06-06 00:57:03.625 157 12625.30 133.85 54840.03 88888.00 2013-06-06 00:57:03.750 157 12625.30 133.85 54840.00 88888.00 2013-06-06 00:57:03.875 157 12625.27 133.82 54840.00 88888.00 2013-06-06 00:57:04.000 157 12625.23 133.82 54840.00 88888.00 2013-06-06 00:57:04.125 157 12625.15 133.78 54839.97 88888.00 2013-06-06 00:57:04.250 157 12625.20 133.78 54840.00 88888.00 2013-06-06 00:57:04.375 157 12625.30 133.75 54839.97 88888.00 2013-06-06 00:57:04.500 157 12625.25 133.75 54839.95 88888.00 2013-06-06 00:57:04.625 157 12625.30 133.78 54839.97 88888.00 2013-06-06 00:57:04.750 157 12625.35 133.80 54840.00 88888.00 2013-06-06 00:57:04.875 157 12625.33 133.80 54840.03 88888.00 2013-06-06 00:57:05.000 157 12625.27 133.78 54840.00 88888.00 2013-06-06 00:57:05.125 157 12625.27 133.78 54840.00 88888.00 2013-06-06 00:57:05.250 157 12625.35 133.78 54840.00 88888.00 2013-06-06 00:57:05.375 157 12625.33 133.75 54839.97 88888.00 2013-06-06 00:57:05.500 157 12625.30 133.72 54839.97 88888.00 2013-06-06 00:57:05.625 157 12625.38 133.75 54840.00 88888.00 2013-06-06 00:57:05.750 157 12625.40 133.78 54840.03 88888.00 2013-06-06 00:57:05.875 157 12625.35 133.78 54840.00 88888.00 2013-06-06 00:57:06.000 157 12625.35 133.75 54840.00 88888.00 2013-06-06 00:57:06.125 157 12625.35 133.75 54839.97 88888.00 2013-06-06 00:57:06.250 157 12625.35 133.80 54840.03 88888.00 2013-06-06 00:57:06.375 157 12625.40 133.85 54840.03 88888.00 2013-06-06 00:57:06.500 157 12625.38 133.88 54840.00 88888.00 2013-06-06 00:57:06.625 157 12625.35 133.78 54840.00 88888.00 2013-06-06 00:57:06.750 157 12625.40 133.80 54840.00 88888.00 2013-06-06 00:57:06.875 157 12625.42 133.80 54840.03 88888.00 2013-06-06 00:57:07.000 157 12625.45 133.82 54840.00 88888.00 2013-06-06 00:57:07.125 157 12625.50 133.80 54840.00 88888.00 2013-06-06 00:57:07.250 157 12625.45 133.75 54840.00 88888.00 2013-06-06 00:57:07.375 157 12625.48 133.80 54840.00 88888.00 2013-06-06 00:57:07.500 157 12625.50 133.80 54840.00 88888.00 2013-06-06 00:57:07.625 157 12625.45 133.78 54840.00 88888.00 2013-06-06 00:57:07.750 157 12625.30 133.78 54840.00 88888.00 2013-06-06 00:57:07.875 157 12625.25 133.80 54839.97 88888.00 2013-06-06 00:57:08.000 157 12625.27 133.80 54839.95 88888.00 2013-06-06 00:57:08.125 157 12625.30 133.80 54840.00 88888.00 2013-06-06 00:57:08.250 157 12625.30 133.80 54839.97 88888.00 2013-06-06 00:57:08.375 157 12625.25 133.78 54839.95 88888.00 2013-06-06 00:57:08.500 157 12625.27 133.75 54839.95 88888.00 2013-06-06 00:57:08.625 157 12625.38 133.80 54840.00 88888.00 2013-06-06 00:57:08.750 157 12625.38 133.85 54840.00 88888.00 2013-06-06 00:57:08.875 157 12625.38 133.85 54840.00 88888.00 2013-06-06 00:57:09.000 157 12625.33 133.85 54839.97 88888.00 2013-06-06 00:57:09.125 157 12625.23 133.82 54839.97 88888.00 2013-06-06 00:57:09.250 157 12625.17 133.75 54839.93 88888.00 2013-06-06 00:57:09.375 157 12625.23 133.75 54839.90 88888.00 2013-06-06 00:57:09.500 157 12625.27 133.75 54839.93 88888.00 2013-06-06 00:57:09.625 157 12625.40 133.78 54839.95 88888.00 2013-06-06 00:57:09.750 157 12625.40 133.80 54839.95 88888.00 2013-06-06 00:57:09.875 157 12625.38 133.80 54839.95 88888.00 2013-06-06 00:57:10.000 157 12625.40 133.80 54839.95 88888.00 2013-06-06 00:57:10.125 157 12625.45 133.80 54839.95 88888.00 2013-06-06 00:57:10.250 157 12625.42 133.85 54839.97 88888.00 2013-06-06 00:57:10.375 157 12625.50 133.85 54840.00 88888.00 2013-06-06 00:57:10.500 157 12625.48 133.82 54839.97 88888.00 2013-06-06 00:57:10.625 157 12625.52 133.80 54839.97 88888.00 2013-06-06 00:57:10.750 157 12625.50 133.82 54839.97 88888.00 2013-06-06 00:57:10.875 157 12625.42 133.78 54839.97 88888.00 2013-06-06 00:57:11.000 157 12625.50 133.78 54839.97 88888.00 2013-06-06 00:57:11.125 157 12625.58 133.80 54839.97 88888.00 2013-06-06 00:57:11.250 157 12625.48 133.75 54840.00 88888.00 2013-06-06 00:57:11.375 157 12625.45 133.78 54840.03 88888.00 2013-06-06 00:57:11.500 157 12625.50 133.80 54840.03 88888.00 2013-06-06 00:57:11.625 157 12625.50 133.78 54839.97 88888.00 2013-06-06 00:57:11.750 157 12625.45 133.78 54839.95 88888.00 2013-06-06 00:57:11.875 157 12625.42 133.80 54839.97 88888.00 2013-06-06 00:57:12.000 157 12625.45 133.78 54839.95 88888.00 2013-06-06 00:57:12.125 157 12625.48 133.80 54839.95 88888.00 2013-06-06 00:57:12.250 157 12625.38 133.78 54839.97 88888.00 2013-06-06 00:57:12.375 157 12625.35 133.80 54839.95 88888.00 2013-06-06 00:57:12.500 157 12625.42 133.82 54839.95 88888.00 2013-06-06 00:57:12.625 157 12625.48 133.85 54839.97 88888.00 2013-06-06 00:57:12.750 157 12625.50 133.82 54839.97 88888.00 2013-06-06 00:57:12.875 157 12625.52 133.82 54839.97 88888.00 2013-06-06 00:57:13.000 157 12625.48 133.80 54839.95 88888.00 2013-06-06 00:57:13.125 157 12625.48 133.82 54839.97 88888.00 2013-06-06 00:57:13.250 157 12625.45 133.82 54840.00 88888.00 2013-06-06 00:57:13.375 157 12625.48 133.82 54840.00 88888.00 2013-06-06 00:57:13.500 157 12625.48 133.82 54840.00 88888.00 2013-06-06 00:57:13.625 157 12625.48 133.80 54839.97 88888.00 2013-06-06 00:57:13.750 157 12625.48 133.82 54839.97 88888.00 2013-06-06 00:57:13.875 157 12625.50 133.82 54839.97 88888.00 2013-06-06 00:57:14.000 157 12625.55 133.82 54839.97 88888.00 2013-06-06 00:57:14.125 157 12625.48 133.78 54839.97 88888.00 2013-06-06 00:57:14.250 157 12625.50 133.80 54839.97 88888.00 2013-06-06 00:57:14.375 157 12625.58 133.82 54839.97 88888.00 2013-06-06 00:57:14.500 157 12625.55 133.82 54840.00 88888.00 2013-06-06 00:57:14.625 157 12625.48 133.78 54840.00 88888.00 2013-06-06 00:57:14.750 157 12625.45 133.75 54839.97 88888.00 2013-06-06 00:57:14.875 157 12625.48 133.78 54839.95 88888.00 2013-06-06 00:57:15.000 157 12625.45 133.80 54839.95 88888.00 2013-06-06 00:57:15.125 157 12625.48 133.80 54839.97 88888.00 2013-06-06 00:57:15.250 157 12625.45 133.78 54839.95 88888.00 2013-06-06 00:57:15.375 157 12625.50 133.80 54839.95 88888.00 2013-06-06 00:57:15.500 157 12625.48 133.80 54839.97 88888.00 2013-06-06 00:57:15.625 157 12625.45 133.80 54839.95 88888.00 2013-06-06 00:57:15.750 157 12625.48 133.82 54839.97 88888.00 2013-06-06 00:57:15.875 157 12625.55 133.80 54839.95 88888.00 2013-06-06 00:57:16.000 157 12625.65 133.80 54839.95 88888.00 2013-06-06 00:57:16.125 157 12625.65 133.80 54839.95 88888.00 2013-06-06 00:57:16.250 157 12625.50 133.80 54839.95 88888.00 2013-06-06 00:57:16.375 157 12625.45 133.82 54839.93 88888.00 2013-06-06 00:57:16.500 157 12625.40 133.82 54839.95 88888.00 2013-06-06 00:57:16.625 157 12625.45 133.82 54839.95 88888.00 2013-06-06 00:57:16.750 157 12625.48 133.82 54839.97 88888.00 2013-06-06 00:57:16.875 157 12625.45 133.82 54839.95 88888.00 2013-06-06 00:57:17.000 157 12625.48 133.82 54839.93 88888.00 2013-06-06 00:57:17.125 157 12625.40 133.82 54839.95 88888.00 2013-06-06 00:57:17.250 157 12625.38 133.80 54839.93 88888.00 2013-06-06 00:57:17.375 157 12625.45 133.82 54839.93 88888.00 2013-06-06 00:57:17.500 157 12625.50 133.80 54839.97 88888.00 2013-06-06 00:57:17.625 157 12625.52 133.82 54839.97 88888.00 2013-06-06 00:57:17.750 157 12625.48 133.80 54839.95 88888.00 2013-06-06 00:57:17.875 157 12625.50 133.85 54840.00 88888.00 2013-06-06 00:57:18.000 157 12625.58 133.88 54840.00 88888.00 2013-06-06 00:57:18.125 157 12625.62 133.85 54839.97 88888.00 2013-06-06 00:57:18.250 157 12625.58 133.78 54839.97 88888.00 2013-06-06 00:57:18.375 157 12625.55 133.78 54839.95 88888.00 2013-06-06 00:57:18.500 157 12625.50 133.80 54839.95 88888.00 2013-06-06 00:57:18.625 157 12625.55 133.80 54839.97 88888.00 2013-06-06 00:57:18.750 157 12625.55 133.80 54840.00 88888.00 2013-06-06 00:57:18.875 157 12625.58 133.80 54839.97 88888.00 2013-06-06 00:57:19.000 157 12625.60 133.82 54839.97 88888.00 2013-06-06 00:57:19.125 157 12625.60 133.80 54839.93 88888.00 2013-06-06 00:57:19.250 157 12625.52 133.78 54839.93 88888.00 2013-06-06 00:57:19.375 157 12625.58 133.82 54839.97 88888.00 2013-06-06 00:57:19.500 157 12625.58 133.88 54839.97 88888.00 2013-06-06 00:57:19.625 157 12625.58 133.88 54839.97 88888.00 2013-06-06 00:57:19.750 157 12625.55 133.82 54839.97 88888.00 2013-06-06 00:57:19.875 157 12625.60 133.80 54839.95 88888.00 2013-06-06 00:57:20.000 157 12625.62 133.85 54839.95 88888.00 2013-06-06 00:57:20.125 157 12625.55 133.85 54839.97 88888.00 2013-06-06 00:57:20.250 157 12625.48 133.80 54839.97 88888.00 2013-06-06 00:57:20.375 157 12625.52 133.80 54839.97 88888.00 2013-06-06 00:57:20.500 157 12625.52 133.80 54839.97 88888.00 2013-06-06 00:57:20.625 157 12625.50 133.82 54839.97 88888.00 2013-06-06 00:57:20.750 157 12625.50 133.85 54839.97 88888.00 2013-06-06 00:57:20.875 157 12625.50 133.82 54840.00 88888.00 2013-06-06 00:57:21.000 157 12625.48 133.82 54839.97 88888.00 2013-06-06 00:57:21.125 157 12625.48 133.82 54839.97 88888.00 2013-06-06 00:57:21.250 157 12625.45 133.82 54840.00 88888.00 2013-06-06 00:57:21.375 157 12625.45 133.82 54839.97 88888.00 2013-06-06 00:57:21.500 157 12625.40 133.80 54839.95 88888.00 2013-06-06 00:57:21.625 157 12625.45 133.85 54839.97 88888.00 2013-06-06 00:57:21.750 157 12625.52 133.88 54840.00 88888.00 2013-06-06 00:57:21.875 157 12625.55 133.85 54840.00 88888.00 2013-06-06 00:57:22.000 157 12625.58 133.82 54839.97 88888.00 2013-06-06 00:57:22.125 157 12625.58 133.85 54840.03 88888.00 2013-06-06 00:57:22.250 157 12625.62 133.85 54840.03 88888.00 2013-06-06 00:57:22.375 157 12625.62 133.88 54840.03 88888.00 2013-06-06 00:57:22.500 157 12625.48 133.82 54840.00 88888.00 2013-06-06 00:57:22.625 157 12625.45 133.82 54840.00 88888.00 2013-06-06 00:57:22.750 157 12625.48 133.80 54839.97 88888.00 2013-06-06 00:57:22.875 157 12625.50 133.85 54840.00 88888.00 2013-06-06 00:57:23.000 157 12625.52 133.90 54840.00 88888.00 2013-06-06 00:57:23.125 157 12625.55 133.90 54840.00 88888.00 2013-06-06 00:57:23.250 157 12625.58 133.88 54840.00 88888.00 2013-06-06 00:57:23.375 157 12625.60 133.88 54840.00 88888.00 2013-06-06 00:57:23.500 157 12625.58 133.88 54840.00 88888.00 2013-06-06 00:57:23.625 157 12625.60 133.95 54840.05 88888.00 2013-06-06 00:57:23.750 157 12625.70 133.97 54840.07 88888.00 2013-06-06 00:57:23.875 157 12625.62 133.93 54840.00 88888.00 2013-06-06 00:57:24.000 157 12625.60 133.90 54840.00 88888.00 2013-06-06 00:57:24.125 157 12625.62 133.88 54840.03 88888.00 2013-06-06 00:57:24.250 157 12625.58 133.90 54840.03 88888.00 2013-06-06 00:57:24.375 157 12625.55 133.93 54840.03 88888.00 2013-06-06 00:57:24.500 157 12625.52 133.93 54840.00 88888.00 2013-06-06 00:57:24.625 157 12625.52 133.95 54840.00 88888.00 2013-06-06 00:57:24.750 157 12625.60 133.90 54840.00 88888.00 2013-06-06 00:57:24.875 157 12625.62 133.90 54840.00 88888.00 2013-06-06 00:57:25.000 157 12625.55 133.90 54839.97 88888.00 2013-06-06 00:57:25.125 157 12625.55 133.90 54840.00 88888.00 2013-06-06 00:57:25.250 157 12625.55 133.85 54840.00 88888.00 2013-06-06 00:57:25.375 157 12625.52 133.85 54839.97 88888.00 2013-06-06 00:57:25.500 157 12625.52 133.93 54840.00 88888.00 2013-06-06 00:57:25.625 157 12625.60 133.93 54840.00 88888.00 2013-06-06 00:57:25.750 157 12625.58 133.93 54840.00 88888.00 2013-06-06 00:57:25.875 157 12625.60 133.95 54840.03 88888.00 2013-06-06 00:57:26.000 157 12625.62 133.95 54840.00 88888.00 2013-06-06 00:57:26.125 157 12625.62 133.93 54840.00 88888.00 2013-06-06 00:57:26.250 157 12625.55 133.90 54839.97 88888.00 2013-06-06 00:57:26.375 157 12625.50 133.88 54839.97 88888.00 2013-06-06 00:57:26.500 157 12625.50 133.90 54840.00 88888.00 2013-06-06 00:57:26.625 157 12625.58 133.95 54840.03 88888.00 2013-06-06 00:57:26.750 157 12625.58 133.95 54840.00 88888.00 2013-06-06 00:57:26.875 157 12625.52 133.93 54840.00 88888.00 2013-06-06 00:57:27.000 157 12625.60 133.95 54840.03 88888.00 2013-06-06 00:57:27.125 157 12625.62 134.00 54840.03 88888.00 2013-06-06 00:57:27.250 157 12625.60 133.95 54840.00 88888.00 2013-06-06 00:57:27.375 157 12625.67 133.95 54840.00 88888.00 2013-06-06 00:57:27.500 157 12625.70 133.93 54840.00 88888.00 2013-06-06 00:57:27.625 157 12625.70 133.95 54840.00 88888.00 2013-06-06 00:57:27.750 157 12625.65 133.93 54839.97 88888.00 2013-06-06 00:57:27.875 157 12625.65 133.93 54839.97 88888.00 2013-06-06 00:57:28.000 157 12625.60 133.93 54839.95 88888.00 2013-06-06 00:57:28.125 157 12625.60 133.90 54839.97 88888.00 2013-06-06 00:57:28.250 157 12625.60 133.88 54839.97 88888.00 2013-06-06 00:57:28.375 157 12625.70 133.90 54840.00 88888.00 2013-06-06 00:57:28.500 157 12625.70 133.90 54839.97 88888.00 2013-06-06 00:57:28.625 157 12625.62 133.88 54839.97 88888.00 2013-06-06 00:57:28.750 157 12625.60 133.93 54839.97 88888.00 2013-06-06 00:57:28.875 157 12625.62 133.90 54839.97 88888.00 2013-06-06 00:57:29.000 157 12625.65 133.93 54839.97 88888.00 2013-06-06 00:57:29.125 157 12625.62 133.93 54839.97 88888.00 2013-06-06 00:57:29.250 157 12625.60 133.90 54839.97 88888.00 2013-06-06 00:57:29.375 157 12625.62 133.90 54839.97 88888.00 2013-06-06 00:57:29.500 157 12625.62 133.90 54840.00 88888.00 2013-06-06 00:57:29.625 157 12625.62 133.90 54840.00 88888.00 2013-06-06 00:57:29.750 157 12625.65 133.93 54840.00 88888.00 2013-06-06 00:57:29.875 157 12625.65 133.93 54839.97 88888.00 2013-06-06 00:57:30.000 157 12625.62 133.90 54839.97 88888.00 2013-06-06 00:57:30.125 157 12625.65 133.90 54839.97 88888.00 2013-06-06 00:57:30.250 157 12625.70 133.90 54839.97 88888.00 2013-06-06 00:57:30.375 157 12625.70 133.85 54839.95 88888.00 2013-06-06 00:57:30.500 157 12625.65 133.82 54839.93 88888.00 2013-06-06 00:57:30.625 157 12625.67 133.88 54839.97 88888.00 2013-06-06 00:57:30.750 157 12625.75 133.95 54840.00 88888.00 2013-06-06 00:57:30.875 157 12625.75 133.95 54840.00 88888.00 2013-06-06 00:57:31.000 157 12625.70 133.90 54839.97 88888.00 2013-06-06 00:57:31.125 157 12625.73 133.90 54839.97 88888.00 2013-06-06 00:57:31.250 157 12625.75 133.88 54839.97 88888.00 2013-06-06 00:57:31.375 157 12625.75 133.88 54839.97 88888.00 2013-06-06 00:57:31.500 157 12625.70 133.88 54839.97 88888.00 2013-06-06 00:57:31.625 157 12625.65 133.90 54839.97 88888.00 2013-06-06 00:57:31.750 157 12625.73 133.90 54839.95 88888.00 2013-06-06 00:57:31.875 157 12625.77 133.90 54839.95 88888.00 2013-06-06 00:57:32.000 157 12625.80 133.88 54839.97 88888.00 2013-06-06 00:57:32.125 157 12625.80 133.88 54839.97 88888.00 2013-06-06 00:57:32.250 157 12625.75 133.88 54840.00 88888.00 2013-06-06 00:57:32.375 157 12625.80 133.93 54840.00 88888.00 2013-06-06 00:57:32.500 157 12625.80 133.90 54839.97 88888.00 2013-06-06 00:57:32.625 157 12625.80 133.95 54840.00 88888.00 2013-06-06 00:57:32.750 157 12625.77 133.95 54840.03 88888.00 2013-06-06 00:57:32.875 157 12625.75 133.90 54839.97 88888.00 2013-06-06 00:57:33.000 157 12625.77 133.90 54840.00 88888.00 2013-06-06 00:57:33.125 157 12625.80 133.90 54840.03 88888.00 2013-06-06 00:57:33.250 157 12625.77 133.90 54840.03 88888.00 2013-06-06 00:57:33.375 157 12625.77 133.93 54840.03 88888.00 2013-06-06 00:57:33.500 157 12625.83 133.93 54840.03 88888.00 2013-06-06 00:57:33.625 157 12625.83 133.93 54840.00 88888.00 2013-06-06 00:57:33.750 157 12625.83 133.88 54839.97 88888.00 2013-06-06 00:57:33.875 157 12625.83 133.85 54839.95 88888.00 2013-06-06 00:57:34.000 157 12625.80 133.90 54839.95 88888.00 2013-06-06 00:57:34.125 157 12625.80 133.85 54839.95 88888.00 2013-06-06 00:57:34.250 157 12625.83 133.82 54839.93 88888.00 2013-06-06 00:57:34.375 157 12625.75 133.78 54839.90 88888.00 2013-06-06 00:57:34.500 157 12625.75 133.80 54839.95 88888.00 2013-06-06 00:57:34.625 157 12625.77 133.88 54840.00 88888.00 2013-06-06 00:57:34.750 157 12625.80 133.88 54839.97 88888.00 2013-06-06 00:57:34.875 157 12625.80 133.88 54839.95 88888.00 2013-06-06 00:57:35.000 157 12625.83 133.85 54839.95 88888.00 2013-06-06 00:57:35.125 157 12625.83 133.82 54839.93 88888.00 2013-06-06 00:57:35.250 157 12625.85 133.80 54839.93 88888.00 2013-06-06 00:57:35.375 157 12625.88 133.80 54839.93 88888.00 2013-06-06 00:57:35.500 157 12625.85 133.85 54839.97 88888.00 2013-06-06 00:57:35.625 157 12625.85 133.85 54839.97 88888.00 2013-06-06 00:57:35.750 157 12625.85 133.82 54839.97 88888.00 2013-06-06 00:57:35.875 157 12625.85 133.80 54839.97 88888.00 2013-06-06 00:57:36.000 157 12625.85 133.80 54839.93 88888.00 2013-06-06 00:57:36.125 157 12625.88 133.82 54839.95 88888.00 2013-06-06 00:57:36.250 157 12625.92 133.80 54839.97 88888.00 2013-06-06 00:57:36.375 157 12625.98 133.85 54840.00 88888.00 2013-06-06 00:57:36.500 157 12625.90 133.82 54839.97 88888.00 2013-06-06 00:57:36.625 157 12625.83 133.82 54839.95 88888.00 2013-06-06 00:57:36.750 157 12625.80 133.82 54839.97 88888.00 2013-06-06 00:57:36.875 157 12625.80 133.82 54840.00 88888.00 2013-06-06 00:57:37.000 157 12625.83 133.85 54840.00 88888.00 2013-06-06 00:57:37.125 157 12625.88 133.88 54840.03 88888.00 2013-06-06 00:57:37.250 157 12625.83 133.82 54840.00 88888.00 2013-06-06 00:57:37.375 157 12625.90 133.80 54840.00 88888.00 2013-06-06 00:57:37.500 157 12625.95 133.82 54840.00 88888.00 2013-06-06 00:57:37.625 157 12625.98 133.82 54840.00 88888.00 2013-06-06 00:57:37.750 157 12625.92 133.82 54839.97 88888.00 2013-06-06 00:57:37.875 157 12625.95 133.85 54840.03 88888.00 2013-06-06 00:57:38.000 157 12625.92 133.85 54840.03 88888.00 2013-06-06 00:57:38.125 157 12625.95 133.85 54840.05 88888.00 2013-06-06 00:57:38.250 157 12625.90 133.82 54840.03 88888.00 2013-06-06 00:57:38.375 157 12625.85 133.78 54839.97 88888.00 2013-06-06 00:57:38.500 157 12625.83 133.78 54839.95 88888.00 2013-06-06 00:57:38.625 157 12625.90 133.80 54839.97 88888.00 2013-06-06 00:57:38.750 157 12625.90 133.85 54839.97 88888.00 2013-06-06 00:57:38.875 157 12625.83 133.80 54839.97 88888.00 2013-06-06 00:57:39.000 157 12625.77 133.75 54839.97 88888.00 2013-06-06 00:57:39.125 157 12625.77 133.75 54840.00 88888.00 2013-06-06 00:57:39.250 157 12625.77 133.72 54840.00 88888.00 2013-06-06 00:57:39.375 157 12625.90 133.85 54840.03 88888.00 2013-06-06 00:57:39.500 157 12625.95 133.88 54840.05 88888.00 2013-06-06 00:57:39.625 157 12625.92 133.82 54840.00 88888.00 2013-06-06 00:57:39.750 157 12625.88 133.80 54839.95 88888.00 2013-06-06 00:57:39.875 157 12625.88 133.80 54839.95 88888.00 2013-06-06 00:57:40.000 157 12625.88 133.82 54839.97 88888.00 2013-06-06 00:57:40.125 157 12625.85 133.82 54839.97 88888.00 2013-06-06 00:57:40.250 157 12625.77 133.80 54839.97 88888.00 2013-06-06 00:57:40.375 157 12625.90 133.82 54840.03 88888.00 2013-06-06 00:57:40.500 157 12625.98 133.82 54840.00 88888.00 2013-06-06 00:57:40.625 157 12625.92 133.78 54839.97 88888.00 2013-06-06 00:57:40.750 157 12625.90 133.75 54839.95 88888.00 2013-06-06 00:57:40.875 157 12625.90 133.78 54839.97 88888.00 2013-06-06 00:57:41.000 157 12625.95 133.78 54839.97 88888.00 2013-06-06 00:57:41.125 157 12625.98 133.80 54839.97 88888.00 2013-06-06 00:57:41.250 157 12625.95 133.78 54839.97 88888.00 2013-06-06 00:57:41.375 157 12625.95 133.80 54840.00 88888.00 2013-06-06 00:57:41.500 157 12625.90 133.78 54839.97 88888.00 2013-06-06 00:57:41.625 157 12625.92 133.78 54839.97 88888.00 2013-06-06 00:57:41.750 157 12625.92 133.78 54839.97 88888.00 2013-06-06 00:57:41.875 157 12625.92 133.75 54839.95 88888.00 2013-06-06 00:57:42.000 157 12625.92 133.78 54839.95 88888.00 2013-06-06 00:57:42.125 157 12625.90 133.78 54839.95 88888.00 2013-06-06 00:57:42.250 157 12625.85 133.72 54839.93 88888.00 2013-06-06 00:57:42.375 157 12625.80 133.65 54839.90 88888.00 2013-06-06 00:57:42.500 157 12625.80 133.62 54839.93 88888.00 2013-06-06 00:57:42.625 157 12625.90 133.70 54839.97 88888.00 2013-06-06 00:57:42.750 157 12625.88 133.75 54839.95 88888.00 2013-06-06 00:57:42.875 157 12625.88 133.70 54839.93 88888.00 2013-06-06 00:57:43.000 157 12625.95 133.68 54839.90 88888.00 2013-06-06 00:57:43.125 157 12626.02 133.70 54839.95 88888.00 2013-06-06 00:57:43.250 157 12626.05 133.75 54839.95 88888.00 2013-06-06 00:57:43.375 157 12626.02 133.75 54839.95 88888.00 2013-06-06 00:57:43.500 157 12626.00 133.70 54839.95 88888.00 2013-06-06 00:57:43.625 157 12626.05 133.75 54840.00 88888.00 2013-06-06 00:57:43.750 157 12626.10 133.75 54840.00 88888.00 2013-06-06 00:57:43.875 157 12626.05 133.75 54839.97 88888.00 2013-06-06 00:57:44.000 157 12625.92 133.72 54839.95 88888.00 2013-06-06 00:57:44.125 157 12625.92 133.75 54840.00 88888.00 2013-06-06 00:57:44.250 157 12625.90 133.78 54840.00 88888.00 2013-06-06 00:57:44.375 157 12625.95 133.80 54840.00 88888.00 2013-06-06 00:57:44.500 157 12625.95 133.78 54840.00 88888.00 2013-06-06 00:57:44.625 157 12625.90 133.72 54839.97 88888.00 2013-06-06 00:57:44.750 157 12625.90 133.70 54839.97 88888.00 2013-06-06 00:57:44.875 157 12625.88 133.70 54840.00 88888.00 2013-06-06 00:57:45.000 157 12625.83 133.70 54840.00 88888.00 2013-06-06 00:57:45.125 157 12625.85 133.68 54839.97 88888.00 2013-06-06 00:57:45.250 157 12625.88 133.65 54840.00 88888.00 2013-06-06 00:57:45.375 157 12625.92 133.72 54840.00 88888.00 2013-06-06 00:57:45.500 157 12625.92 133.72 54839.97 88888.00 2013-06-06 00:57:45.625 157 12625.95 133.68 54839.93 88888.00 2013-06-06 00:57:45.750 157 12625.98 133.65 54839.93 88888.00 2013-06-06 00:57:45.875 157 12625.92 133.65 54839.93 88888.00 2013-06-06 00:57:46.000 157 12625.92 133.65 54839.95 88888.00 2013-06-06 00:57:46.125 157 12625.95 133.65 54839.97 88888.00 2013-06-06 00:57:46.250 157 12625.90 133.60 54839.95 88888.00 2013-06-06 00:57:46.375 157 12625.95 133.60 54839.90 88888.00 2013-06-06 00:57:46.500 157 12625.95 133.65 54839.93 88888.00 2013-06-06 00:57:46.625 157 12626.00 133.68 54839.95 88888.00 2013-06-06 00:57:46.750 157 12625.95 133.70 54839.95 88888.00 2013-06-06 00:57:46.875 157 12625.88 133.65 54839.97 88888.00 2013-06-06 00:57:47.000 157 12625.83 133.62 54839.95 88888.00 2013-06-06 00:57:47.125 157 12625.88 133.68 54839.95 88888.00 2013-06-06 00:57:47.250 157 12625.92 133.65 54839.95 88888.00 2013-06-06 00:57:47.375 157 12625.92 133.65 54839.95 88888.00 2013-06-06 00:57:47.500 157 12625.88 133.68 54839.95 88888.00 2013-06-06 00:57:47.625 157 12625.90 133.70 54839.95 88888.00 2013-06-06 00:57:47.750 157 12625.98 133.72 54840.00 88888.00 2013-06-06 00:57:47.875 157 12626.02 133.72 54840.00 88888.00 2013-06-06 00:57:48.000 157 12626.02 133.72 54839.97 88888.00 2013-06-06 00:57:48.125 157 12626.05 133.72 54839.97 88888.00 2013-06-06 00:57:48.250 157 12626.00 133.75 54840.00 88888.00 2013-06-06 00:57:48.375 157 12626.00 133.72 54839.97 88888.00 2013-06-06 00:57:48.500 157 12625.98 133.68 54839.95 88888.00 2013-06-06 00:57:48.625 157 12625.98 133.65 54839.93 88888.00 2013-06-06 00:57:48.750 157 12625.88 133.68 54839.95 88888.00 2013-06-06 00:57:48.875 157 12625.98 133.72 54840.00 88888.00 2013-06-06 00:57:49.000 157 12626.00 133.70 54839.95 88888.00 2013-06-06 00:57:49.125 157 12625.92 133.70 54839.95 88888.00 2013-06-06 00:57:49.250 157 12625.85 133.68 54839.95 88888.00 2013-06-06 00:57:49.375 157 12625.88 133.70 54839.97 88888.00 2013-06-06 00:57:49.500 157 12625.95 133.70 54839.95 88888.00 2013-06-06 00:57:49.625 157 12625.92 133.70 54839.95 88888.00 2013-06-06 00:57:49.750 157 12625.88 133.68 54839.95 88888.00 2013-06-06 00:57:49.875 157 12625.88 133.68 54839.95 88888.00 2013-06-06 00:57:50.000 157 12625.88 133.68 54839.95 88888.00 2013-06-06 00:57:50.125 157 12625.92 133.65 54839.95 88888.00 2013-06-06 00:57:50.250 157 12625.95 133.68 54839.95 88888.00 2013-06-06 00:57:50.375 157 12626.02 133.68 54839.95 88888.00 2013-06-06 00:57:50.500 157 12626.02 133.68 54839.97 88888.00 2013-06-06 00:57:50.625 157 12626.02 133.68 54839.97 88888.00 2013-06-06 00:57:50.750 157 12625.98 133.65 54839.97 88888.00 2013-06-06 00:57:50.875 157 12625.98 133.65 54839.97 88888.00 2013-06-06 00:57:51.000 157 12625.92 133.65 54839.97 88888.00 2013-06-06 00:57:51.125 157 12625.88 133.62 54839.95 88888.00 2013-06-06 00:57:51.250 157 12625.90 133.62 54839.97 88888.00 2013-06-06 00:57:51.375 157 12625.90 133.62 54839.95 88888.00 2013-06-06 00:57:51.500 157 12625.90 133.62 54839.95 88888.00 2013-06-06 00:57:51.625 157 12625.92 133.65 54839.95 88888.00 2013-06-06 00:57:51.750 157 12625.92 133.65 54839.95 88888.00 2013-06-06 00:57:51.875 157 12625.90 133.62 54839.93 88888.00 2013-06-06 00:57:52.000 157 12625.95 133.60 54839.95 88888.00 2013-06-06 00:57:52.125 157 12625.98 133.62 54839.97 88888.00 2013-06-06 00:57:52.250 157 12625.90 133.62 54840.00 88888.00 2013-06-06 00:57:52.375 157 12625.90 133.62 54839.97 88888.00 2013-06-06 00:57:52.500 157 12625.98 133.62 54840.00 88888.00 2013-06-06 00:57:52.625 157 12626.00 133.65 54840.00 88888.00 2013-06-06 00:57:52.750 157 12626.00 133.62 54840.00 88888.00 2013-06-06 00:57:52.875 157 12626.02 133.60 54840.00 88888.00 2013-06-06 00:57:53.000 157 12626.02 133.57 54839.93 88888.00 2013-06-06 00:57:53.125 157 12626.05 133.57 54839.95 88888.00 2013-06-06 00:57:53.250 157 12626.00 133.60 54839.97 88888.00 2013-06-06 00:57:53.375 157 12626.08 133.60 54839.97 88888.00 2013-06-06 00:57:53.500 157 12626.05 133.57 54839.97 88888.00 2013-06-06 00:57:53.625 157 12626.05 133.57 54839.97 88888.00 2013-06-06 00:57:53.750 157 12626.02 133.60 54840.03 88888.00 2013-06-06 00:57:53.875 157 12626.00 133.60 54840.00 88888.00 2013-06-06 00:57:54.000 157 12626.02 133.57 54840.00 88888.00 2013-06-06 00:57:54.125 157 12626.05 133.57 54840.03 88888.00 2013-06-06 00:57:54.250 157 12625.98 133.60 54840.05 88888.00 2013-06-06 00:57:54.375 157 12625.95 133.60 54840.03 88888.00 2013-06-06 00:57:54.500 157 12625.92 133.60 54840.03 88888.00 2013-06-06 00:57:54.625 157 12625.92 133.60 54840.03 88888.00 2013-06-06 00:57:54.750 157 12625.90 133.57 54840.00 88888.00 2013-06-06 00:57:54.875 157 12625.92 133.57 54840.03 88888.00 2013-06-06 00:57:55.000 157 12625.98 133.60 54840.00 88888.00 2013-06-06 00:57:55.125 157 12626.02 133.60 54840.00 88888.00 2013-06-06 00:57:55.250 157 12625.95 133.57 54840.03 88888.00 2013-06-06 00:57:55.375 157 12625.92 133.55 54839.95 88888.00 2013-06-06 00:57:55.500 157 12625.88 133.53 54839.95 88888.00 2013-06-06 00:57:55.625 157 12625.92 133.53 54839.95 88888.00 2013-06-06 00:57:55.750 157 12625.98 133.57 54840.03 88888.00 2013-06-06 00:57:55.875 157 12625.95 133.60 54840.03 88888.00 2013-06-06 00:57:56.000 157 12625.92 133.57 54839.97 88888.00 2013-06-06 00:57:56.125 157 12625.95 133.55 54839.97 88888.00 2013-06-06 00:57:56.250 157 12625.98 133.53 54839.97 88888.00 2013-06-06 00:57:56.375 157 12626.00 133.55 54839.97 88888.00 2013-06-06 00:57:56.500 157 12625.98 133.55 54839.97 88888.00 2013-06-06 00:57:56.625 157 12625.90 133.55 54839.97 88888.00 2013-06-06 00:57:56.750 157 12625.92 133.55 54840.00 88888.00 2013-06-06 00:57:56.875 157 12625.95 133.55 54839.97 88888.00 2013-06-06 00:57:57.000 157 12625.95 133.55 54839.97 88888.00 2013-06-06 00:57:57.125 157 12625.95 133.53 54840.00 88888.00 2013-06-06 00:57:57.250 157 12625.95 133.50 54839.97 88888.00 2013-06-06 00:57:57.375 157 12626.00 133.57 54839.97 88888.00 2013-06-06 00:57:57.500 157 12626.00 133.55 54840.00 88888.00 2013-06-06 00:57:57.625 157 12626.00 133.55 54840.00 88888.00 2013-06-06 00:57:57.750 157 12625.95 133.47 54839.97 88888.00 2013-06-06 00:57:57.875 157 12625.95 133.50 54839.95 88888.00 2013-06-06 00:57:58.000 157 12625.90 133.55 54839.95 88888.00 2013-06-06 00:57:58.125 157 12625.85 133.53 54840.00 88888.00 2013-06-06 00:57:58.250 157 12625.85 133.53 54840.03 88888.00 2013-06-06 00:57:58.375 157 12625.90 133.55 54840.03 88888.00 2013-06-06 00:57:58.500 157 12625.92 133.55 54840.03 88888.00 2013-06-06 00:57:58.625 157 12625.88 133.55 54840.03 88888.00 2013-06-06 00:57:58.750 157 12625.90 133.55 54840.05 88888.00 2013-06-06 00:57:58.875 157 12625.95 133.55 54840.03 88888.00 2013-06-06 00:57:59.000 157 12625.92 133.53 54840.00 88888.00 2013-06-06 00:57:59.125 157 12625.90 133.53 54840.03 88888.00 2013-06-06 00:57:59.250 157 12625.90 133.50 54840.05 88888.00 2013-06-06 00:57:59.375 157 12625.92 133.53 54840.03 88888.00 2013-06-06 00:57:59.500 157 12625.95 133.53 54840.05 88888.00 2013-06-06 00:57:59.625 157 12625.98 133.55 54840.07 88888.00 2013-06-06 00:57:59.750 157 12625.98 133.53 54840.03 88888.00 2013-06-06 00:57:59.875 157 12625.92 133.53 54840.03 88888.00 2013-06-06 00:58:00.000 157 12625.92 133.50 54840.00 88888.00 2013-06-06 00:58:00.125 157 12625.95 133.47 54840.03 88888.00 2013-06-06 00:58:00.250 157 12625.98 133.47 54840.03 88888.00 2013-06-06 00:58:00.375 157 12625.98 133.45 54840.00 88888.00 2013-06-06 00:58:00.500 157 12625.92 133.47 54839.97 88888.00 2013-06-06 00:58:00.625 157 12625.92 133.50 54840.00 88888.00 2013-06-06 00:58:00.750 157 12626.00 133.50 54840.03 88888.00 2013-06-06 00:58:00.875 157 12626.02 133.53 54840.03 88888.00 2013-06-06 00:58:01.000 157 12626.02 133.53 54840.00 88888.00 2013-06-06 00:58:01.125 157 12626.00 133.53 54840.03 88888.00 2013-06-06 00:58:01.250 157 12625.90 133.45 54840.00 88888.00 2013-06-06 00:58:01.375 157 12625.88 133.50 54840.00 88888.00 2013-06-06 00:58:01.500 157 12625.88 133.50 54840.00 88888.00 2013-06-06 00:58:01.625 157 12625.92 133.53 54840.03 88888.00 2013-06-06 00:58:01.750 157 12625.98 133.47 54840.03 88888.00 2013-06-06 00:58:01.875 157 12626.02 133.47 54840.03 88888.00 2013-06-06 00:58:02.000 157 12625.98 133.53 54840.05 88888.00 2013-06-06 00:58:02.125 157 12625.88 133.50 54840.03 88888.00 2013-06-06 00:58:02.250 157 12625.83 133.45 54840.03 88888.00 2013-06-06 00:58:02.375 157 12625.92 133.50 54840.05 88888.00 2013-06-06 00:58:02.500 157 12625.92 133.53 54840.07 88888.00 2013-06-06 00:58:02.625 157 12625.90 133.55 54840.07 88888.00 2013-06-06 00:58:02.750 157 12625.90 133.55 54840.05 88888.00 2013-06-06 00:58:02.875 157 12625.80 133.53 54840.05 88888.00 2013-06-06 00:58:03.000 157 12625.83 133.47 54840.05 88888.00 2013-06-06 00:58:03.125 157 12625.85 133.47 54840.03 88888.00 2013-06-06 00:58:03.250 157 12625.90 133.50 54840.07 88888.00 2013-06-06 00:58:03.375 157 12625.95 133.53 54840.07 88888.00 2013-06-06 00:58:03.500 157 12625.92 133.47 54840.03 88888.00 2013-06-06 00:58:03.625 157 12625.92 133.45 54840.00 88888.00 2013-06-06 00:58:03.750 157 12625.98 133.47 54840.03 88888.00 2013-06-06 00:58:03.875 157 12625.92 133.47 54840.00 88888.00 2013-06-06 00:58:04.000 157 12625.88 133.50 54840.03 88888.00 2013-06-06 00:58:04.125 157 12625.88 133.47 54840.05 88888.00 2013-06-06 00:58:04.250 157 12625.85 133.45 54840.03 88888.00 2013-06-06 00:58:04.375 157 12625.88 133.43 54840.00 88888.00 2013-06-06 00:58:04.500 157 12625.88 133.45 54840.00 88888.00 2013-06-06 00:58:04.625 157 12625.90 133.45 54840.03 88888.00 2013-06-06 00:58:04.750 157 12625.92 133.47 54840.05 88888.00 2013-06-06 00:58:04.875 157 12625.92 133.45 54840.05 88888.00 2013-06-06 00:58:05.000 157 12625.92 133.43 54840.05 88888.00 2013-06-06 00:58:05.125 157 12625.88 133.40 54840.03 88888.00 2013-06-06 00:58:05.250 157 12625.80 133.43 54840.05 88888.00 2013-06-06 00:58:05.375 157 12625.83 133.50 54840.07 88888.00 2013-06-06 00:58:05.500 157 12625.95 133.55 54840.07 88888.00 2013-06-06 00:58:05.625 157 12626.00 133.47 54840.07 88888.00 2013-06-06 00:58:05.750 157 12626.02 133.43 54840.05 88888.00 2013-06-06 00:58:05.875 157 12625.98 133.43 54840.03 88888.00 2013-06-06 00:58:06.000 157 12625.95 133.43 54840.05 88888.00 2013-06-06 00:58:06.125 157 12625.92 133.45 54840.07 88888.00 2013-06-06 00:58:06.250 157 12625.90 133.40 54840.10 88888.00 2013-06-06 00:58:06.375 157 12625.88 133.45 54840.10 88888.00 2013-06-06 00:58:06.500 157 12625.90 133.45 54840.12 88888.00 2013-06-06 00:58:06.625 157 12625.92 133.43 54840.07 88888.00 2013-06-06 00:58:06.750 157 12625.83 133.40 54840.03 88888.00 2013-06-06 00:58:06.875 157 12625.83 133.43 54840.05 88888.00 2013-06-06 00:58:07.000 157 12625.88 133.43 54840.03 88888.00 2013-06-06 00:58:07.125 157 12625.90 133.40 54840.05 88888.00 2013-06-06 00:58:07.250 157 12625.88 133.40 54840.05 88888.00 2013-06-06 00:58:07.375 157 12625.88 133.43 54840.05 88888.00 2013-06-06 00:58:07.500 157 12625.85 133.43 54840.05 88888.00 2013-06-06 00:58:07.625 157 12625.95 133.45 54840.05 88888.00 2013-06-06 00:58:07.750 157 12625.92 133.43 54840.03 88888.00 2013-06-06 00:58:07.875 157 12625.85 133.38 54840.03 88888.00 2013-06-06 00:58:08.000 157 12625.88 133.38 54840.00 88888.00 2013-06-06 00:58:08.125 157 12625.90 133.40 54840.03 88888.00 2013-06-06 00:58:08.250 157 12625.92 133.40 54840.03 88888.00 2013-06-06 00:58:08.375 157 12625.95 133.43 54840.05 88888.00 2013-06-06 00:58:08.500 157 12625.95 133.43 54840.05 88888.00 2013-06-06 00:58:08.625 157 12625.85 133.38 54840.03 88888.00 2013-06-06 00:58:08.750 157 12625.85 133.38 54840.03 88888.00 2013-06-06 00:58:08.875 157 12625.92 133.40 54840.00 88888.00 2013-06-06 00:58:09.000 157 12626.00 133.45 54840.03 88888.00 2013-06-06 00:58:09.125 157 12625.95 133.45 54840.05 88888.00 2013-06-06 00:58:09.250 157 12625.90 133.43 54840.07 88888.00 2013-06-06 00:58:09.375 157 12626.00 133.45 54840.07 88888.00 2013-06-06 00:58:09.500 157 12626.00 133.45 54840.05 88888.00 2013-06-06 00:58:09.625 157 12625.92 133.43 54840.03 88888.00 2013-06-06 00:58:09.750 157 12625.88 133.38 54840.00 88888.00 2013-06-06 00:58:09.875 157 12625.90 133.38 54840.00 88888.00 2013-06-06 00:58:10.000 157 12625.90 133.38 54840.00 88888.00 2013-06-06 00:58:10.125 157 12625.88 133.38 54840.00 88888.00 2013-06-06 00:58:10.250 157 12625.90 133.40 54840.07 88888.00 2013-06-06 00:58:10.375 157 12625.92 133.47 54840.10 88888.00 2013-06-06 00:58:10.500 157 12625.90 133.45 54840.05 88888.00 2013-06-06 00:58:10.625 157 12625.88 133.43 54840.05 88888.00 2013-06-06 00:58:10.750 157 12625.90 133.40 54840.05 88888.00 2013-06-06 00:58:10.875 157 12625.92 133.38 54840.05 88888.00 2013-06-06 00:58:11.000 157 12625.88 133.38 54840.05 88888.00 2013-06-06 00:58:11.125 157 12625.88 133.40 54840.05 88888.00 2013-06-06 00:58:11.250 157 12625.90 133.38 54840.05 88888.00 2013-06-06 00:58:11.375 157 12625.92 133.40 54840.03 88888.00 2013-06-06 00:58:11.500 157 12625.88 133.43 54840.05 88888.00 2013-06-06 00:58:11.625 157 12625.83 133.40 54840.05 88888.00 2013-06-06 00:58:11.750 157 12625.77 133.38 54840.07 88888.00 2013-06-06 00:58:11.875 157 12625.80 133.43 54840.07 88888.00 2013-06-06 00:58:12.000 157 12625.80 133.43 54840.05 88888.00 2013-06-06 00:58:12.125 157 12625.75 133.40 54840.07 88888.00 2013-06-06 00:58:12.250 157 12625.77 133.38 54840.05 88888.00 2013-06-06 00:58:12.375 157 12625.83 133.38 54840.03 88888.00 2013-06-06 00:58:12.500 157 12625.83 133.40 54840.05 88888.00 2013-06-06 00:58:12.625 157 12625.83 133.40 54840.05 88888.00 2013-06-06 00:58:12.750 157 12625.83 133.40 54840.05 88888.00 2013-06-06 00:58:12.875 157 12625.80 133.40 54840.00 88888.00 2013-06-06 00:58:13.000 157 12625.77 133.40 54840.05 88888.00 2013-06-06 00:58:13.125 157 12625.73 133.43 54840.10 88888.00 2013-06-06 00:58:13.250 157 12625.75 133.38 54840.07 88888.00 2013-06-06 00:58:13.375 157 12625.85 133.43 54840.05 88888.00 2013-06-06 00:58:13.500 157 12625.88 133.40 54840.05 88888.00 2013-06-06 00:58:13.625 157 12625.88 133.40 54840.07 88888.00 2013-06-06 00:58:13.750 157 12625.88 133.43 54840.05 88888.00 2013-06-06 00:58:13.875 157 12625.80 133.40 54840.05 88888.00 2013-06-06 00:58:14.000 157 12625.80 133.38 54840.05 88888.00 2013-06-06 00:58:14.125 157 12625.83 133.40 54840.05 88888.00 2013-06-06 00:58:14.250 157 12625.77 133.35 54840.03 88888.00 2013-06-06 00:58:14.375 157 12625.83 133.40 54840.03 88888.00 2013-06-06 00:58:14.500 157 12625.75 133.40 54840.03 88888.00 2013-06-06 00:58:14.625 157 12625.77 133.43 54840.00 88888.00 2013-06-06 00:58:14.750 157 12625.85 133.45 54840.05 88888.00 2013-06-06 00:58:14.875 157 12625.85 133.43 54840.03 88888.00 2013-06-06 00:58:15.000 157 12625.83 133.38 54840.05 88888.00 2013-06-06 00:58:15.125 157 12625.83 133.38 54840.07 88888.00 2013-06-06 00:58:15.250 157 12625.83 133.35 54840.10 88888.00 2013-06-06 00:58:15.375 157 12625.90 133.38 54840.07 88888.00 2013-06-06 00:58:15.500 157 12625.90 133.40 54840.05 88888.00 2013-06-06 00:58:15.625 157 12625.85 133.40 54840.03 88888.00 2013-06-06 00:58:15.750 157 12625.80 133.38 54840.03 88888.00 2013-06-06 00:58:15.875 157 12625.80 133.38 54840.03 88888.00 2013-06-06 00:58:16.000 157 12625.83 133.38 54840.03 88888.00 2013-06-06 00:58:16.125 157 12625.80 133.35 54840.03 88888.00 2013-06-06 00:58:16.250 157 12625.85 133.38 54840.03 88888.00 2013-06-06 00:58:16.375 157 12625.88 133.35 54840.00 88888.00 2013-06-06 00:58:16.500 157 12625.90 133.38 54840.05 88888.00 2013-06-06 00:58:16.625 157 12625.90 133.43 54840.07 88888.00 2013-06-06 00:58:16.750 157 12625.88 133.43 54840.07 88888.00 2013-06-06 00:58:16.875 157 12625.88 133.43 54840.05 88888.00 2013-06-06 00:58:17.000 157 12625.85 133.40 54840.05 88888.00 2013-06-06 00:58:17.125 157 12625.80 133.40 54840.05 88888.00 2013-06-06 00:58:17.250 157 12625.75 133.38 54840.07 88888.00 2013-06-06 00:58:17.375 157 12625.80 133.40 54840.07 88888.00 2013-06-06 00:58:17.500 157 12625.80 133.38 54840.03 88888.00 2013-06-06 00:58:17.625 157 12625.75 133.40 54840.05 88888.00 2013-06-06 00:58:17.750 157 12625.73 133.40 54840.07 88888.00 2013-06-06 00:58:17.875 157 12625.77 133.40 54840.05 88888.00 2013-06-06 00:58:18.000 157 12625.80 133.43 54840.03 88888.00 2013-06-06 00:58:18.125 157 12625.77 133.38 54840.05 88888.00 2013-06-06 00:58:18.250 157 12625.75 133.38 54840.07 88888.00 2013-06-06 00:58:18.375 157 12625.80 133.43 54840.07 88888.00 2013-06-06 00:58:18.500 157 12625.80 133.47 54840.07 88888.00 2013-06-06 00:58:18.625 157 12625.73 133.43 54840.07 88888.00 2013-06-06 00:58:18.750 157 12625.67 133.43 54840.05 88888.00 2013-06-06 00:58:18.875 157 12625.73 133.40 54840.05 88888.00 2013-06-06 00:58:19.000 157 12625.77 133.43 54840.05 88888.00 2013-06-06 00:58:19.125 157 12625.77 133.45 54840.03 88888.00 2013-06-06 00:58:19.250 157 12625.77 133.40 54840.05 88888.00 2013-06-06 00:58:19.375 157 12625.77 133.45 54840.05 88888.00 2013-06-06 00:58:19.500 157 12625.73 133.45 54840.05 88888.00 2013-06-06 00:58:19.625 157 12625.73 133.45 54840.05 88888.00 2013-06-06 00:58:19.750 157 12625.80 133.43 54840.05 88888.00 2013-06-06 00:58:19.875 157 12625.85 133.43 54840.05 88888.00 2013-06-06 00:58:20.000 157 12625.88 133.43 54840.03 88888.00 2013-06-06 00:58:20.125 157 12625.80 133.43 54840.03 88888.00 2013-06-06 00:58:20.250 157 12625.75 133.43 54840.03 88888.00 2013-06-06 00:58:20.375 157 12625.77 133.43 54840.00 88888.00 2013-06-06 00:58:20.500 157 12625.77 133.40 54840.00 88888.00 2013-06-06 00:58:20.625 157 12625.70 133.43 54840.03 88888.00 2013-06-06 00:58:20.750 157 12625.75 133.45 54840.05 88888.00 2013-06-06 00:58:20.875 157 12625.80 133.45 54840.05 88888.00 2013-06-06 00:58:21.000 157 12625.77 133.43 54840.05 88888.00 2013-06-06 00:58:21.125 157 12625.70 133.43 54840.05 88888.00 2013-06-06 00:58:21.250 157 12625.67 133.43 54840.07 88888.00 2013-06-06 00:58:21.375 157 12625.73 133.45 54840.07 88888.00 2013-06-06 00:58:21.500 157 12625.75 133.45 54840.05 88888.00 2013-06-06 00:58:21.625 157 12625.75 133.43 54840.07 88888.00 2013-06-06 00:58:21.750 157 12625.77 133.43 54840.07 88888.00 2013-06-06 00:58:21.875 157 12625.80 133.47 54840.05 88888.00 2013-06-06 00:58:22.000 157 12625.85 133.50 54840.05 88888.00 2013-06-06 00:58:22.125 157 12625.83 133.53 54840.07 88888.00 2013-06-06 00:58:22.250 157 12625.75 133.45 54840.07 88888.00 2013-06-06 00:58:22.375 157 12625.80 133.47 54840.07 88888.00 2013-06-06 00:58:22.500 157 12625.83 133.50 54840.07 88888.00 2013-06-06 00:58:22.625 157 12625.80 133.45 54840.05 88888.00 2013-06-06 00:58:22.750 157 12625.80 133.43 54840.05 88888.00 2013-06-06 00:58:22.875 157 12625.85 133.45 54840.07 88888.00 2013-06-06 00:58:23.000 157 12625.85 133.50 54840.10 88888.00 2013-06-06 00:58:23.125 157 12625.85 133.50 54840.10 88888.00 2013-06-06 00:58:23.250 157 12625.83 133.47 54840.07 88888.00 2013-06-06 00:58:23.375 157 12625.80 133.50 54840.10 88888.00 2013-06-06 00:58:23.500 157 12625.80 133.53 54840.07 88888.00 2013-06-06 00:58:23.625 157 12625.83 133.53 54840.07 88888.00 2013-06-06 00:58:23.750 157 12625.80 133.47 54840.05 88888.00 2013-06-06 00:58:23.875 157 12625.75 133.47 54840.05 88888.00 2013-06-06 00:58:24.000 157 12625.77 133.50 54840.07 88888.00 2013-06-06 00:58:24.125 157 12625.75 133.50 54840.07 88888.00 2013-06-06 00:58:24.250 157 12625.75 133.50 54840.05 88888.00 2013-06-06 00:58:24.375 157 12625.75 133.50 54840.00 88888.00 2013-06-06 00:58:24.500 157 12625.75 133.47 54840.03 88888.00 2013-06-06 00:58:24.625 157 12625.75 133.53 54840.05 88888.00 2013-06-06 00:58:24.750 157 12625.70 133.53 54840.10 88888.00 2013-06-06 00:58:24.875 157 12625.70 133.53 54840.07 88888.00 2013-06-06 00:58:25.000 157 12625.75 133.53 54840.05 88888.00 2013-06-06 00:58:25.125 157 12625.83 133.53 54840.07 88888.00 2013-06-06 00:58:25.250 157 12625.83 133.50 54840.07 88888.00 2013-06-06 00:58:25.375 157 12625.83 133.53 54840.07 88888.00 2013-06-06 00:58:25.500 157 12625.75 133.50 54840.07 88888.00 2013-06-06 00:58:25.625 157 12625.75 133.50 54840.10 88888.00 2013-06-06 00:58:25.750 157 12625.83 133.53 54840.07 88888.00 2013-06-06 00:58:25.875 157 12625.80 133.53 54840.07 88888.00 2013-06-06 00:58:26.000 157 12625.75 133.50 54840.05 88888.00 2013-06-06 00:58:26.125 157 12625.75 133.50 54840.05 88888.00 2013-06-06 00:58:26.250 157 12625.75 133.50 54840.05 88888.00 2013-06-06 00:58:26.375 157 12625.85 133.47 54840.05 88888.00 2013-06-06 00:58:26.500 157 12625.80 133.53 54840.10 88888.00 2013-06-06 00:58:26.625 157 12625.80 133.50 54840.12 88888.00 2013-06-06 00:58:26.750 157 12625.83 133.50 54840.10 88888.00 2013-06-06 00:58:26.875 157 12625.83 133.53 54840.07 88888.00 2013-06-06 00:58:27.000 157 12625.85 133.50 54840.05 88888.00 2013-06-06 00:58:27.125 157 12625.83 133.53 54840.05 88888.00 2013-06-06 00:58:27.250 157 12625.77 133.50 54840.05 88888.00 2013-06-06 00:58:27.375 157 12625.83 133.55 54840.07 88888.00 2013-06-06 00:58:27.500 157 12625.85 133.55 54840.07 88888.00 2013-06-06 00:58:27.625 157 12625.92 133.55 54840.05 88888.00 2013-06-06 00:58:27.750 157 12625.95 133.53 54840.05 88888.00 2013-06-06 00:58:27.875 157 12625.88 133.55 54840.07 88888.00 2013-06-06 00:58:28.000 157 12625.85 133.55 54840.07 88888.00 2013-06-06 00:58:28.125 157 12625.90 133.55 54840.07 88888.00 2013-06-06 00:58:28.250 157 12625.83 133.53 54840.07 88888.00 2013-06-06 00:58:28.375 157 12625.77 133.50 54840.07 88888.00 2013-06-06 00:58:28.500 157 12625.80 133.50 54840.07 88888.00 2013-06-06 00:58:28.625 157 12625.83 133.53 54840.05 88888.00 2013-06-06 00:58:28.750 157 12625.77 133.55 54840.05 88888.00 2013-06-06 00:58:28.875 157 12625.83 133.55 54840.07 88888.00 2013-06-06 00:58:29.000 157 12625.88 133.57 54840.07 88888.00 2013-06-06 00:58:29.125 157 12625.85 133.55 54840.05 88888.00 2013-06-06 00:58:29.250 157 12625.80 133.50 54840.03 88888.00 2013-06-06 00:58:29.375 157 12625.85 133.50 54840.00 88888.00 2013-06-06 00:58:29.500 157 12625.85 133.50 54840.03 88888.00 2013-06-06 00:58:29.625 157 12625.88 133.55 54840.05 88888.00 2013-06-06 00:58:29.750 157 12625.83 133.53 54840.07 88888.00 2013-06-06 00:58:29.875 157 12625.85 133.53 54840.05 88888.00 2013-06-06 00:58:30.000 157 12625.83 133.55 54840.05 88888.00 2013-06-06 00:58:30.125 157 12625.80 133.57 54840.07 88888.00 2013-06-06 00:58:30.250 157 12625.75 133.55 54840.05 88888.00 2013-06-06 00:58:30.375 157 12625.77 133.55 54840.05 88888.00 2013-06-06 00:58:30.500 157 12625.77 133.57 54840.07 88888.00 2013-06-06 00:58:30.625 157 12625.80 133.57 54840.07 88888.00 2013-06-06 00:58:30.750 157 12625.75 133.55 54840.05 88888.00 2013-06-06 00:58:30.875 157 12625.73 133.55 54840.05 88888.00 2013-06-06 00:58:31.000 157 12625.77 133.55 54840.07 88888.00 2013-06-06 00:58:31.125 157 12625.75 133.60 54840.10 88888.00 2013-06-06 00:58:31.250 157 12625.73 133.55 54840.07 88888.00 2013-06-06 00:58:31.375 157 12625.77 133.55 54840.07 88888.00 2013-06-06 00:58:31.500 157 12625.80 133.55 54840.05 88888.00 2013-06-06 00:58:31.625 157 12625.75 133.53 54840.05 88888.00 2013-06-06 00:58:31.750 157 12625.67 133.55 54840.05 88888.00 2013-06-06 00:58:31.875 157 12625.65 133.57 54840.07 88888.00 2013-06-06 00:58:32.000 157 12625.67 133.60 54840.05 88888.00 2013-06-06 00:58:32.125 157 12625.65 133.60 54840.05 88888.00 2013-06-06 00:58:32.250 157 12625.67 133.57 54840.10 88888.00 2013-06-06 00:58:32.375 157 12625.75 133.62 54840.12 88888.00 2013-06-06 00:58:32.500 157 12625.70 133.60 54840.07 88888.00 2013-06-06 00:58:32.625 157 12625.75 133.60 54840.07 88888.00 2013-06-06 00:58:32.750 157 12625.77 133.62 54840.10 88888.00 2013-06-06 00:58:32.875 157 12625.80 133.62 54840.05 88888.00 2013-06-06 00:58:33.000 157 12625.80 133.57 54840.03 88888.00 2013-06-06 00:58:33.125 157 12625.77 133.57 54840.03 88888.00 2013-06-06 00:58:33.250 157 12625.77 133.60 54840.05 88888.00 2013-06-06 00:58:33.375 157 12625.77 133.62 54840.05 88888.00 2013-06-06 00:58:33.500 157 12625.75 133.60 54840.05 88888.00 2013-06-06 00:58:33.625 157 12625.70 133.55 54840.00 88888.00 2013-06-06 00:58:33.750 157 12625.75 133.55 54840.05 88888.00 2013-06-06 00:58:33.875 157 12625.80 133.57 54840.05 88888.00 2013-06-06 00:58:34.000 157 12625.80 133.60 54840.03 88888.00 2013-06-06 00:58:34.125 157 12625.88 133.60 54840.03 88888.00 2013-06-06 00:58:34.250 157 12625.85 133.57 54840.07 88888.00 2013-06-06 00:58:34.375 157 12625.80 133.57 54840.05 88888.00 2013-06-06 00:58:34.500 157 12625.73 133.60 54840.05 88888.00 2013-06-06 00:58:34.625 157 12625.73 133.60 54840.07 88888.00 2013-06-06 00:58:34.750 157 12625.75 133.65 54840.07 88888.00 2013-06-06 00:58:34.875 157 12625.75 133.65 54840.10 88888.00 2013-06-06 00:58:35.000 157 12625.75 133.62 54840.07 88888.00 2013-06-06 00:58:35.125 157 12625.67 133.62 54840.05 88888.00 2013-06-06 00:58:35.250 157 12625.65 133.60 54840.07 88888.00 2013-06-06 00:58:35.375 157 12625.75 133.65 54840.10 88888.00 2013-06-06 00:58:35.500 157 12625.80 133.62 54840.10 88888.00 2013-06-06 00:58:35.625 157 12625.77 133.60 54840.05 88888.00 2013-06-06 00:58:35.750 157 12625.73 133.57 54840.05 88888.00 2013-06-06 00:58:35.875 157 12625.80 133.62 54840.07 88888.00 2013-06-06 00:58:36.000 157 12625.80 133.62 54840.03 88888.00 2013-06-06 00:58:36.125 157 12625.85 133.60 54840.03 88888.00 2013-06-06 00:58:36.250 157 12625.77 133.60 54840.07 88888.00 2013-06-06 00:58:36.375 157 12625.75 133.62 54840.05 88888.00 2013-06-06 00:58:36.500 157 12625.70 133.62 54840.07 88888.00 2013-06-06 00:58:36.625 157 12625.70 133.62 54840.07 88888.00 2013-06-06 00:58:36.750 157 12625.73 133.65 54840.07 88888.00 2013-06-06 00:58:36.875 157 12625.70 133.62 54840.07 88888.00 2013-06-06 00:58:37.000 157 12625.65 133.65 54840.05 88888.00 2013-06-06 00:58:37.125 157 12625.65 133.65 54840.05 88888.00 2013-06-06 00:58:37.250 157 12625.58 133.62 54840.07 88888.00 2013-06-06 00:58:37.375 157 12625.58 133.62 54840.05 88888.00 2013-06-06 00:58:37.500 157 12625.62 133.62 54840.05 88888.00 2013-06-06 00:58:37.625 157 12625.62 133.57 54840.00 88888.00 2013-06-06 00:58:37.750 157 12625.60 133.60 54840.03 88888.00 2013-06-06 00:58:37.875 157 12625.58 133.62 54840.07 88888.00 2013-06-06 00:58:38.000 157 12625.60 133.62 54840.05 88888.00 2013-06-06 00:58:38.125 157 12625.67 133.65 54840.05 88888.00 2013-06-06 00:58:38.250 157 12625.73 133.62 54840.07 88888.00 2013-06-06 00:58:38.375 157 12625.65 133.62 54840.05 88888.00 2013-06-06 00:58:38.500 157 12625.62 133.65 54840.05 88888.00 2013-06-06 00:58:38.625 157 12625.67 133.65 54840.03 88888.00 2013-06-06 00:58:38.750 157 12625.70 133.68 54840.03 88888.00 2013-06-06 00:58:38.875 157 12625.67 133.68 54840.05 88888.00 2013-06-06 00:58:39.000 157 12625.62 133.68 54840.05 88888.00 2013-06-06 00:58:39.125 157 12625.67 133.65 54840.03 88888.00 2013-06-06 00:58:39.250 157 12625.60 133.57 54840.00 88888.00 2013-06-06 00:58:39.375 157 12625.62 133.62 54840.03 88888.00 2013-06-06 00:58:39.500 157 12625.70 133.65 54840.05 88888.00 2013-06-06 00:58:39.625 157 12625.73 133.62 54840.05 88888.00 2013-06-06 00:58:39.750 157 12625.70 133.62 54840.05 88888.00 2013-06-06 00:58:39.875 157 12625.75 133.68 54840.07 88888.00 2013-06-06 00:58:40.000 157 12625.77 133.68 54840.05 88888.00 2013-06-06 00:58:40.125 157 12625.73 133.65 54840.03 88888.00 2013-06-06 00:58:40.250 157 12625.67 133.68 54840.05 88888.00 2013-06-06 00:58:40.375 157 12625.65 133.65 54840.03 88888.00 2013-06-06 00:58:40.500 157 12625.62 133.62 54840.03 88888.00 2013-06-06 00:58:40.625 157 12625.55 133.65 54840.03 88888.00 2013-06-06 00:58:40.750 157 12625.58 133.70 54840.05 88888.00 2013-06-06 00:58:40.875 157 12625.65 133.68 54840.03 88888.00 2013-06-06 00:58:41.000 157 12625.67 133.65 54840.03 88888.00 2013-06-06 00:58:41.125 157 12625.62 133.62 54840.03 88888.00 2013-06-06 00:58:41.250 157 12625.62 133.62 54840.03 88888.00 2013-06-06 00:58:41.375 157 12625.62 133.60 54840.03 88888.00 2013-06-06 00:58:41.500 157 12625.62 133.65 54840.05 88888.00 2013-06-06 00:58:41.625 157 12625.62 133.65 54840.10 88888.00 2013-06-06 00:58:41.750 157 12625.67 133.62 54840.07 88888.00 2013-06-06 00:58:41.875 157 12625.70 133.68 54840.07 88888.00 2013-06-06 00:58:42.000 157 12625.70 133.72 54840.07 88888.00 2013-06-06 00:58:42.125 157 12625.65 133.72 54840.05 88888.00 2013-06-06 00:58:42.250 157 12625.65 133.68 54840.05 88888.00 2013-06-06 00:58:42.375 157 12625.67 133.65 54840.03 88888.00 2013-06-06 00:58:42.500 157 12625.62 133.70 54840.05 88888.00 2013-06-06 00:58:42.625 157 12625.62 133.70 54840.05 88888.00 2013-06-06 00:58:42.750 157 12625.65 133.70 54840.05 88888.00 2013-06-06 00:58:42.875 157 12625.70 133.70 54840.07 88888.00 2013-06-06 00:58:43.000 157 12625.62 133.70 54840.05 88888.00 2013-06-06 00:58:43.125 157 12625.60 133.68 54840.05 88888.00 2013-06-06 00:58:43.250 157 12625.62 133.62 54840.07 88888.00 2013-06-06 00:58:43.375 157 12625.67 133.72 54840.12 88888.00 2013-06-06 00:58:43.500 157 12625.73 133.78 54840.12 88888.00 2013-06-06 00:58:43.625 157 12625.70 133.72 54840.07 88888.00 2013-06-06 00:58:43.750 157 12625.60 133.68 54840.05 88888.00 2013-06-06 00:58:43.875 157 12625.60 133.70 54840.03 88888.00 2013-06-06 00:58:44.000 157 12625.65 133.70 54840.05 88888.00 2013-06-06 00:58:44.125 157 12625.62 133.70 54840.05 88888.00 2013-06-06 00:58:44.250 157 12625.58 133.72 54840.10 88888.00 2013-06-06 00:58:44.375 157 12625.62 133.72 54840.12 88888.00 2013-06-06 00:58:44.500 157 12625.62 133.75 54840.07 88888.00 2013-06-06 00:58:44.625 157 12625.60 133.68 54840.03 88888.00 2013-06-06 00:58:44.750 157 12625.55 133.70 54840.03 88888.00 2013-06-06 00:58:44.875 157 12625.55 133.72 54840.03 88888.00 2013-06-06 00:58:45.000 157 12625.60 133.70 54840.03 88888.00 2013-06-06 00:58:45.125 157 12625.60 133.70 54840.03 88888.00 2013-06-06 00:58:45.250 157 12625.60 133.70 54840.03 88888.00 2013-06-06 00:58:45.375 157 12625.60 133.70 54840.03 88888.00 2013-06-06 00:58:45.500 157 12625.55 133.70 54840.05 88888.00 2013-06-06 00:58:45.625 157 12625.62 133.70 54840.05 88888.00 2013-06-06 00:58:45.750 157 12625.62 133.72 54840.05 88888.00 2013-06-06 00:58:45.875 157 12625.65 133.75 54840.07 88888.00 2013-06-06 00:58:46.000 157 12625.60 133.75 54840.07 88888.00 2013-06-06 00:58:46.125 157 12625.60 133.75 54840.05 88888.00 2013-06-06 00:58:46.250 157 12625.55 133.75 54840.05 88888.00 2013-06-06 00:58:46.375 157 12625.50 133.70 54840.03 88888.00 2013-06-06 00:58:46.500 157 12625.55 133.72 54840.03 88888.00 2013-06-06 00:58:46.625 157 12625.60 133.75 54840.07 88888.00 2013-06-06 00:58:46.750 157 12625.60 133.75 54840.05 88888.00 2013-06-06 00:58:46.875 157 12625.55 133.75 54840.05 88888.00 2013-06-06 00:58:47.000 157 12625.58 133.78 54840.05 88888.00 2013-06-06 00:58:47.125 157 12625.58 133.75 54840.10 88888.00 2013-06-06 00:58:47.250 157 12625.58 133.72 54840.10 88888.00 2013-06-06 00:58:47.375 157 12625.60 133.75 54840.10 88888.00 2013-06-06 00:58:47.500 157 12625.60 133.72 54840.05 88888.00 2013-06-06 00:58:47.625 157 12625.60 133.72 54840.07 88888.00 2013-06-06 00:58:47.750 157 12625.60 133.75 54840.07 88888.00 2013-06-06 00:58:47.875 157 12625.55 133.75 54840.07 88888.00 2013-06-06 00:58:48.000 157 12625.55 133.72 54840.05 88888.00 2013-06-06 00:58:48.125 157 12625.58 133.75 54840.10 88888.00 2013-06-06 00:58:48.250 157 12625.60 133.75 54840.07 88888.00 2013-06-06 00:58:48.375 157 12625.58 133.72 54840.03 88888.00 2013-06-06 00:58:48.500 157 12625.60 133.70 54840.00 88888.00 2013-06-06 00:58:48.625 157 12625.65 133.78 54840.05 88888.00 2013-06-06 00:58:48.750 157 12625.65 133.80 54840.07 88888.00 2013-06-06 00:58:48.875 157 12625.60 133.82 54840.07 88888.00 2013-06-06 00:58:49.000 157 12625.50 133.78 54840.03 88888.00 2013-06-06 00:58:49.125 157 12625.45 133.72 54840.05 88888.00 2013-06-06 00:58:49.250 157 12625.50 133.72 54840.05 88888.00 2013-06-06 00:58:49.375 157 12625.60 133.78 54840.07 88888.00 2013-06-06 00:58:49.500 157 12625.62 133.80 54840.05 88888.00 2013-06-06 00:58:49.625 157 12625.65 133.78 54840.05 88888.00 2013-06-06 00:58:49.750 157 12625.60 133.78 54840.05 88888.00 2013-06-06 00:58:49.875 157 12625.58 133.78 54840.05 88888.00 2013-06-06 00:58:50.000 157 12625.55 133.78 54840.05 88888.00 2013-06-06 00:58:50.125 157 12625.58 133.78 54840.05 88888.00 2013-06-06 00:58:50.250 157 12625.60 133.78 54840.07 88888.00 2013-06-06 00:58:50.375 157 12625.58 133.82 54840.05 88888.00 2013-06-06 00:58:50.500 157 12625.55 133.80 54840.05 88888.00 2013-06-06 00:58:50.625 157 12625.58 133.82 54840.05 88888.00 2013-06-06 00:58:50.750 157 12625.62 133.85 54840.05 88888.00 2013-06-06 00:58:50.875 157 12625.65 133.80 54840.05 88888.00 2013-06-06 00:58:51.000 157 12625.62 133.78 54840.00 88888.00 2013-06-06 00:58:51.125 157 12625.62 133.72 54840.03 88888.00 2013-06-06 00:58:51.250 157 12625.58 133.75 54840.05 88888.00 2013-06-06 00:58:51.375 157 12625.58 133.82 54840.05 88888.00 2013-06-06 00:58:51.500 157 12625.58 133.85 54840.05 88888.00 2013-06-06 00:58:51.625 157 12625.52 133.82 54840.03 88888.00 2013-06-06 00:58:51.750 157 12625.52 133.82 54840.07 88888.00 2013-06-06 00:58:51.875 157 12625.60 133.80 54840.07 88888.00 2013-06-06 00:58:52.000 157 12625.58 133.85 54840.07 88888.00 2013-06-06 00:58:52.125 157 12625.55 133.85 54840.10 88888.00 2013-06-06 00:58:52.250 157 12625.48 133.80 54840.07 88888.00 2013-06-06 00:58:52.375 157 12625.48 133.85 54840.07 88888.00 2013-06-06 00:58:52.500 157 12625.45 133.82 54840.07 88888.00 2013-06-06 00:58:52.625 157 12625.40 133.85 54840.07 88888.00 2013-06-06 00:58:52.750 157 12625.42 133.82 54840.07 88888.00 2013-06-06 00:58:52.875 157 12625.50 133.82 54840.07 88888.00 2013-06-06 00:58:53.000 157 12625.55 133.78 54840.07 88888.00 2013-06-06 00:58:53.125 157 12625.50 133.78 54840.07 88888.00 2013-06-06 00:58:53.250 157 12625.52 133.80 54840.05 88888.00 2013-06-06 00:58:53.375 157 12625.52 133.80 54840.05 88888.00 2013-06-06 00:58:53.500 157 12625.50 133.85 54840.07 88888.00 2013-06-06 00:58:53.625 157 12625.48 133.82 54840.07 88888.00 2013-06-06 00:58:53.750 157 12625.48 133.82 54840.05 88888.00 2013-06-06 00:58:53.875 157 12625.42 133.78 54840.03 88888.00 2013-06-06 00:58:54.000 157 12625.40 133.78 54840.00 88888.00 2013-06-06 00:58:54.125 157 12625.42 133.78 54840.03 88888.00 2013-06-06 00:58:54.250 157 12625.45 133.82 54840.07 88888.00 2013-06-06 00:58:54.375 157 12625.48 133.82 54840.07 88888.00 2013-06-06 00:58:54.500 157 12625.48 133.82 54840.05 88888.00 2013-06-06 00:58:54.625 157 12625.48 133.80 54840.05 88888.00 2013-06-06 00:58:54.750 157 12625.55 133.82 54840.07 88888.00 2013-06-06 00:58:54.875 157 12625.55 133.85 54840.05 88888.00 2013-06-06 00:58:55.000 157 12625.52 133.85 54840.05 88888.00 2013-06-06 00:58:55.125 157 12625.50 133.85 54840.05 88888.00 2013-06-06 00:58:55.250 157 12625.48 133.82 54840.05 88888.00 2013-06-06 00:58:55.375 157 12625.52 133.85 54840.03 88888.00 2013-06-06 00:58:55.500 157 12625.55 133.82 54840.05 88888.00 2013-06-06 00:58:55.625 157 12625.48 133.85 54840.03 88888.00 2013-06-06 00:58:55.750 157 12625.42 133.82 54840.00 88888.00 2013-06-06 00:58:55.875 157 12625.42 133.82 54840.05 88888.00 2013-06-06 00:58:56.000 157 12625.40 133.82 54840.03 88888.00 2013-06-06 00:58:56.125 157 12625.38 133.82 54840.05 88888.00 2013-06-06 00:58:56.250 157 12625.33 133.82 54840.03 88888.00 2013-06-06 00:58:56.375 157 12625.35 133.85 54840.00 88888.00 2013-06-06 00:58:56.500 157 12625.35 133.82 54840.00 88888.00 2013-06-06 00:58:56.625 157 12625.35 133.85 54840.03 88888.00 2013-06-06 00:58:56.750 157 12625.42 133.93 54840.05 88888.00 2013-06-06 00:58:56.875 157 12625.45 133.90 54840.03 88888.00 2013-06-06 00:58:57.000 157 12625.40 133.85 54840.00 88888.00 2013-06-06 00:58:57.125 157 12625.33 133.82 54840.03 88888.00 2013-06-06 00:58:57.250 157 12625.30 133.82 54840.00 88888.00 2013-06-06 00:58:57.375 157 12625.30 133.85 54840.00 88888.00 2013-06-06 00:58:57.500 157 12625.30 133.85 54840.03 88888.00 2013-06-06 00:58:57.625 157 12625.35 133.90 54840.07 88888.00 2013-06-06 00:58:57.750 157 12625.40 133.88 54840.05 88888.00 2013-06-06 00:58:57.875 157 12625.45 133.88 54840.05 88888.00 2013-06-06 00:58:58.000 157 12625.48 133.88 54840.03 88888.00 2013-06-06 00:58:58.125 157 12625.42 133.82 54840.03 88888.00 2013-06-06 00:58:58.250 157 12625.42 133.85 54840.03 88888.00 2013-06-06 00:58:58.375 157 12625.48 133.90 54840.03 88888.00 2013-06-06 00:58:58.500 157 12625.42 133.90 54840.00 88888.00 2013-06-06 00:58:58.625 157 12625.48 133.88 54840.00 88888.00 2013-06-06 00:58:58.750 157 12625.55 133.93 54840.03 88888.00 2013-06-06 00:58:58.875 157 12625.48 133.93 54840.03 88888.00 2013-06-06 00:58:59.000 157 12625.40 133.88 54840.03 88888.00 2013-06-06 00:58:59.125 157 12625.35 133.82 54840.05 88888.00 2013-06-06 00:58:59.250 157 12625.33 133.90 54840.07 88888.00 2013-06-06 00:58:59.375 157 12625.38 133.93 54840.07 88888.00 2013-06-06 00:58:59.500 157 12625.40 133.93 54840.07 88888.00 2013-06-06 00:58:59.625 157 12625.40 133.90 54840.05 88888.00 2013-06-06 00:58:59.750 157 12625.38 133.90 54840.05 88888.00 2013-06-06 00:58:59.875 157 12625.33 133.90 54840.07 88888.00 2013-06-06 00:59:00.000 157 12625.30 133.90 54840.05 88888.00 2013-06-06 00:59:00.125 157 12625.30 133.93 54840.03 88888.00 2013-06-06 00:59:00.250 157 12625.33 133.95 54840.07 88888.00 2013-06-06 00:59:00.375 157 12625.40 133.95 54840.07 88888.00 2013-06-06 00:59:00.500 157 12625.42 133.97 54840.07 88888.00 2013-06-06 00:59:00.625 157 12625.50 134.03 54840.07 88888.00 2013-06-06 00:59:00.750 157 12625.45 134.00 54840.03 88888.00 2013-06-06 00:59:00.875 157 12625.45 133.95 54840.03 88888.00 2013-06-06 00:59:01.000 157 12625.38 133.93 54840.00 88888.00 2013-06-06 00:59:01.125 157 12625.38 133.95 54840.03 88888.00 2013-06-06 00:59:01.250 157 12625.35 133.93 54840.05 88888.00 2013-06-06 00:59:01.375 157 12625.33 133.93 54840.05 88888.00 2013-06-06 00:59:01.500 157 12625.38 133.95 54840.07 88888.00 2013-06-06 00:59:01.625 157 12625.38 133.93 54840.05 88888.00 2013-06-06 00:59:01.750 157 12625.38 133.90 54840.07 88888.00 2013-06-06 00:59:01.875 157 12625.38 133.88 54840.05 88888.00 2013-06-06 00:59:02.000 157 12625.35 133.88 54840.05 88888.00 2013-06-06 00:59:02.125 157 12625.33 133.90 54840.05 88888.00 2013-06-06 00:59:02.250 157 12625.25 133.90 54840.05 88888.00 2013-06-06 00:59:02.375 157 12625.25 133.93 54840.10 88888.00 2013-06-06 00:59:02.500 157 12625.27 133.95 54840.07 88888.00 2013-06-06 00:59:02.625 157 12625.27 133.95 54840.05 88888.00 2013-06-06 00:59:02.750 157 12625.25 133.95 54840.03 88888.00 2013-06-06 00:59:02.875 157 12625.27 133.95 54840.03 88888.00 2013-06-06 00:59:03.000 157 12625.35 133.95 54840.05 88888.00 2013-06-06 00:59:03.125 157 12625.38 133.88 54840.05 88888.00 2013-06-06 00:59:03.250 157 12625.35 133.90 54840.07 88888.00 2013-06-06 00:59:03.375 157 12625.35 133.90 54840.05 88888.00 2013-06-06 00:59:03.500 157 12625.30 133.93 54840.05 88888.00 2013-06-06 00:59:03.625 157 12625.35 133.93 54840.07 88888.00 2013-06-06 00:59:03.750 157 12625.35 133.95 54840.05 88888.00 2013-06-06 00:59:03.875 157 12625.33 133.90 54840.03 88888.00 2013-06-06 00:59:04.000 157 12625.23 133.88 54840.03 88888.00 2013-06-06 00:59:04.125 157 12625.27 133.93 54840.05 88888.00 2013-06-06 00:59:04.250 157 12625.27 133.97 54840.10 88888.00 2013-06-06 00:59:04.375 157 12625.33 134.03 54840.07 88888.00 2013-06-06 00:59:04.500 157 12625.35 133.95 54840.05 88888.00 2013-06-06 00:59:04.625 157 12625.25 133.88 54840.05 88888.00 2013-06-06 00:59:04.750 157 12625.27 133.88 54840.05 88888.00 2013-06-06 00:59:04.875 157 12625.33 133.88 54840.07 88888.00 2013-06-06 00:59:05.000 157 12625.33 133.93 54840.07 88888.00 2013-06-06 00:59:05.125 157 12625.33 133.93 54840.10 88888.00 2013-06-06 00:59:05.250 157 12625.30 133.88 54840.10 88888.00 2013-06-06 00:59:05.375 157 12625.25 133.90 54840.10 88888.00 2013-06-06 00:59:05.500 157 12625.20 133.90 54840.07 88888.00 2013-06-06 00:59:05.625 157 12625.27 133.90 54840.07 88888.00 2013-06-06 00:59:05.750 157 12625.30 133.88 54840.07 88888.00 2013-06-06 00:59:05.875 157 12625.23 133.88 54840.07 88888.00 2013-06-06 00:59:06.000 157 12625.25 133.90 54840.05 88888.00 2013-06-06 00:59:06.125 157 12625.30 133.90 54840.05 88888.00 2013-06-06 00:59:06.250 157 12625.27 133.93 54840.07 88888.00 2013-06-06 00:59:06.375 157 12625.23 133.93 54840.07 88888.00 2013-06-06 00:59:06.500 157 12625.23 133.95 54840.07 88888.00 2013-06-06 00:59:06.625 157 12625.25 133.95 54840.07 88888.00 2013-06-06 00:59:06.750 157 12625.25 133.93 54840.05 88888.00 2013-06-06 00:59:06.875 157 12625.25 133.90 54840.05 88888.00 2013-06-06 00:59:07.000 157 12625.30 133.93 54840.03 88888.00 2013-06-06 00:59:07.125 157 12625.30 133.95 54840.07 88888.00 2013-06-06 00:59:07.250 157 12625.17 133.93 54840.05 88888.00 2013-06-06 00:59:07.375 157 12625.12 133.93 54840.03 88888.00 2013-06-06 00:59:07.500 157 12625.17 133.97 54840.05 88888.00 2013-06-06 00:59:07.625 157 12625.27 133.95 54840.10 88888.00 2013-06-06 00:59:07.750 157 12625.30 133.95 54840.07 88888.00 2013-06-06 00:59:07.875 157 12625.30 133.95 54840.05 88888.00 2013-06-06 00:59:08.000 157 12625.30 133.93 54840.03 88888.00 2013-06-06 00:59:08.125 157 12625.27 133.90 54840.00 88888.00 2013-06-06 00:59:08.250 157 12625.27 133.90 54840.05 88888.00 2013-06-06 00:59:08.375 157 12625.30 133.90 54840.07 88888.00 2013-06-06 00:59:08.500 157 12625.23 133.93 54840.07 88888.00 2013-06-06 00:59:08.625 157 12625.15 133.88 54840.05 88888.00 2013-06-06 00:59:08.750 157 12625.17 133.90 54840.03 88888.00 2013-06-06 00:59:08.875 157 12625.17 133.88 54840.05 88888.00 2013-06-06 00:59:09.000 157 12625.12 133.82 54840.05 88888.00 2013-06-06 00:59:09.125 157 12625.17 133.88 54840.07 88888.00 2013-06-06 00:59:09.250 157 12625.27 133.93 54840.10 88888.00 2013-06-06 00:59:09.375 157 12625.27 133.97 54840.10 88888.00 2013-06-06 00:59:09.500 157 12625.17 133.93 54840.05 88888.00 2013-06-06 00:59:09.625 157 12625.20 133.90 54840.05 88888.00 2013-06-06 00:59:09.750 157 12625.20 133.90 54840.07 88888.00 2013-06-06 00:59:09.875 157 12625.20 133.90 54840.05 88888.00 2013-06-06 00:59:10.000 157 12625.27 133.88 54840.03 88888.00 2013-06-06 00:59:10.125 157 12625.30 133.90 54840.05 88888.00 2013-06-06 00:59:10.250 157 12625.23 133.88 54840.05 88888.00 2013-06-06 00:59:10.375 157 12625.20 133.90 54840.03 88888.00 2013-06-06 00:59:10.500 157 12625.20 133.88 54840.05 88888.00 2013-06-06 00:59:10.625 157 12625.15 133.90 54840.07 88888.00 2013-06-06 00:59:10.750 157 12625.15 133.93 54840.10 88888.00 2013-06-06 00:59:10.875 157 12625.27 133.90 54840.07 88888.00 2013-06-06 00:59:11.000 157 12625.27 133.88 54840.05 88888.00 2013-06-06 00:59:11.125 157 12625.23 133.90 54840.05 88888.00 2013-06-06 00:59:11.250 157 12625.12 133.90 54840.05 88888.00 2013-06-06 00:59:11.375 157 12625.17 133.93 54840.05 88888.00 2013-06-06 00:59:11.500 157 12625.20 133.88 54840.05 88888.00 2013-06-06 00:59:11.625 157 12625.15 133.85 54840.05 88888.00 2013-06-06 00:59:11.750 157 12625.15 133.93 54840.07 88888.00 2013-06-06 00:59:11.875 157 12625.17 133.95 54840.05 88888.00 2013-06-06 00:59:12.000 157 12625.20 133.93 54840.03 88888.00 2013-06-06 00:59:12.125 157 12625.15 133.88 54840.03 88888.00 2013-06-06 00:59:12.250 157 12625.20 133.90 54840.03 88888.00 2013-06-06 00:59:12.375 157 12625.23 133.95 54840.05 88888.00 2013-06-06 00:59:12.500 157 12625.23 133.95 54840.05 88888.00 2013-06-06 00:59:12.625 157 12625.23 133.90 54840.03 88888.00 2013-06-06 00:59:12.750 157 12625.20 133.88 54840.03 88888.00 2013-06-06 00:59:12.875 157 12625.17 133.90 54840.03 88888.00 2013-06-06 00:59:13.000 157 12625.23 133.90 54840.00 88888.00 2013-06-06 00:59:13.125 157 12625.20 133.85 54840.05 88888.00 2013-06-06 00:59:13.250 157 12625.15 133.88 54840.07 88888.00 2013-06-06 00:59:13.375 157 12625.20 133.95 54840.10 88888.00 2013-06-06 00:59:13.500 157 12625.17 133.93 54840.05 88888.00 2013-06-06 00:59:13.625 157 12625.10 133.88 54840.03 88888.00 2013-06-06 00:59:13.750 157 12625.08 133.85 54840.00 88888.00 2013-06-06 00:59:13.875 157 12625.08 133.85 54840.00 88888.00 2013-06-06 00:59:14.000 157 12625.10 133.85 54839.97 88888.00 2013-06-06 00:59:14.125 157 12625.12 133.90 54840.05 88888.00 2013-06-06 00:59:14.250 157 12625.10 133.90 54840.07 88888.00 2013-06-06 00:59:14.375 157 12625.08 133.82 54840.03 88888.00 2013-06-06 00:59:14.500 157 12625.12 133.88 54840.03 88888.00 2013-06-06 00:59:14.625 157 12625.17 133.90 54840.05 88888.00 2013-06-06 00:59:14.750 157 12625.12 133.93 54840.07 88888.00 2013-06-06 00:59:14.875 157 12625.15 133.93 54840.07 88888.00 2013-06-06 00:59:15.000 157 12625.20 133.93 54840.07 88888.00 2013-06-06 00:59:15.125 157 12625.17 133.90 54840.07 88888.00 2013-06-06 00:59:15.250 157 12625.15 133.85 54840.07 88888.00 2013-06-06 00:59:15.375 157 12625.10 133.85 54840.05 88888.00 2013-06-06 00:59:15.500 157 12625.15 133.88 54840.05 88888.00 2013-06-06 00:59:15.625 157 12625.23 133.93 54840.07 88888.00 2013-06-06 00:59:15.750 157 12625.20 133.90 54840.05 88888.00 2013-06-06 00:59:15.875 157 12625.15 133.88 54840.03 88888.00 2013-06-06 00:59:16.000 157 12625.10 133.88 54840.03 88888.00 2013-06-06 00:59:16.125 157 12625.10 133.85 54840.03 88888.00 2013-06-06 00:59:16.250 157 12625.10 133.82 54840.05 88888.00 2013-06-06 00:59:16.375 157 12625.20 133.88 54840.07 88888.00 2013-06-06 00:59:16.500 157 12625.20 133.90 54840.05 88888.00 2013-06-06 00:59:16.625 157 12625.17 133.88 54840.05 88888.00 2013-06-06 00:59:16.750 157 12625.20 133.82 54840.03 88888.00 2013-06-06 00:59:16.875 157 12625.12 133.85 54840.03 88888.00 2013-06-06 00:59:17.000 157 12625.23 133.88 54840.05 88888.00 2013-06-06 00:59:17.125 157 12625.27 133.88 54840.07 88888.00 2013-06-06 00:59:17.250 157 12625.20 133.85 54840.07 88888.00 2013-06-06 00:59:17.375 157 12625.25 133.88 54840.10 88888.00 2013-06-06 00:59:17.500 157 12625.25 133.93 54840.10 88888.00 2013-06-06 00:59:17.625 157 12625.17 133.90 54840.07 88888.00 2013-06-06 00:59:17.750 157 12625.05 133.82 54840.03 88888.00 2013-06-06 00:59:17.875 157 12625.08 133.85 54840.05 88888.00 2013-06-06 00:59:18.000 157 12625.12 133.88 54840.03 88888.00 2013-06-06 00:59:18.125 157 12625.15 133.90 54840.05 88888.00 2013-06-06 00:59:18.250 157 12625.12 133.90 54840.03 88888.00 2013-06-06 00:59:18.375 157 12625.10 133.85 54840.03 88888.00 2013-06-06 00:59:18.500 157 12625.15 133.82 54840.03 88888.00 2013-06-06 00:59:18.625 157 12625.08 133.82 54840.00 88888.00 2013-06-06 00:59:18.750 157 12625.02 133.85 54840.03 88888.00 2013-06-06 00:59:18.875 157 12624.95 133.85 54840.03 88888.00 2013-06-06 00:59:19.000 157 12624.95 133.85 54840.03 88888.00 2013-06-06 00:59:19.125 157 12624.95 133.82 54840.03 88888.00 2013-06-06 00:59:19.250 157 12625.00 133.85 54840.05 88888.00 2013-06-06 00:59:19.375 157 12625.02 133.82 54840.05 88888.00 2013-06-06 00:59:19.500 157 12625.00 133.85 54840.07 88888.00 2013-06-06 00:59:19.625 157 12625.05 133.88 54840.05 88888.00 2013-06-06 00:59:19.750 157 12625.08 133.82 54840.03 88888.00 2013-06-06 00:59:19.875 157 12625.08 133.85 54840.03 88888.00 2013-06-06 00:59:20.000 157 12625.08 133.88 54840.03 88888.00 2013-06-06 00:59:20.125 157 12625.05 133.85 54840.00 88888.00 2013-06-06 00:59:20.250 157 12625.00 133.82 54840.03 88888.00 2013-06-06 00:59:20.375 157 12625.02 133.85 54840.05 88888.00 2013-06-06 00:59:20.500 157 12625.00 133.85 54840.05 88888.00 2013-06-06 00:59:20.625 157 12624.95 133.82 54840.05 88888.00 2013-06-06 00:59:20.750 157 12624.92 133.85 54840.05 88888.00 2013-06-06 00:59:20.875 157 12624.92 133.88 54840.05 88888.00 2013-06-06 00:59:21.000 157 12624.90 133.88 54840.05 88888.00 2013-06-06 00:59:21.125 157 12624.85 133.85 54840.03 88888.00 2013-06-06 00:59:21.250 157 12624.83 133.82 54840.05 88888.00 2013-06-06 00:59:21.375 157 12624.88 133.88 54840.07 88888.00 2013-06-06 00:59:21.500 157 12624.92 133.82 54840.03 88888.00 2013-06-06 00:59:21.625 157 12624.98 133.85 54840.03 88888.00 2013-06-06 00:59:21.750 157 12624.90 133.88 54840.03 88888.00 2013-06-06 00:59:21.875 157 12624.92 133.82 54840.00 88888.00 2013-06-06 00:59:22.000 157 12625.00 133.82 54840.00 88888.00 2013-06-06 00:59:22.125 157 12625.00 133.85 54840.03 88888.00 2013-06-06 00:59:22.250 157 12624.88 133.78 54840.00 88888.00 2013-06-06 00:59:22.375 157 12624.80 133.78 54840.00 88888.00 2013-06-06 00:59:22.500 157 12624.83 133.80 54840.00 88888.00 2013-06-06 00:59:22.625 157 12624.83 133.82 54840.03 88888.00 2013-06-06 00:59:22.750 157 12624.88 133.80 54840.03 88888.00 2013-06-06 00:59:22.875 157 12624.95 133.82 54840.05 88888.00 2013-06-06 00:59:23.000 157 12624.98 133.82 54840.05 88888.00 2013-06-06 00:59:23.125 157 12624.90 133.82 54840.07 88888.00 2013-06-06 00:59:23.250 157 12624.88 133.93 54840.12 88888.00 2013-06-06 00:59:23.375 157 12624.85 133.85 54840.10 88888.00 2013-06-06 00:59:23.500 157 12624.85 133.90 54840.10 88888.00 2013-06-06 00:59:23.625 157 12624.92 133.88 54840.10 88888.00 2013-06-06 00:59:23.750 157 12624.92 133.82 54840.07 88888.00 2013-06-06 00:59:23.875 157 12624.90 133.78 54840.05 88888.00 2013-06-06 00:59:24.000 157 12624.95 133.80 54840.05 88888.00 2013-06-06 00:59:24.125 157 12624.90 133.78 54840.07 88888.00 2013-06-06 00:59:24.250 157 12624.75 133.75 54840.05 88888.00 2013-06-06 00:59:24.375 157 12624.77 133.75 54840.05 88888.00 2013-06-06 00:59:24.500 157 12624.77 133.78 54840.05 88888.00 2013-06-06 00:59:24.625 157 12624.80 133.82 54840.05 88888.00 2013-06-06 00:59:24.750 157 12624.85 133.82 54840.05 88888.00 2013-06-06 00:59:24.875 157 12624.85 133.80 54840.03 88888.00 2013-06-06 00:59:25.000 157 12624.85 133.75 54840.03 88888.00 2013-06-06 00:59:25.125 157 12624.85 133.75 54840.03 88888.00 2013-06-06 00:59:25.250 157 12624.83 133.70 54840.05 88888.00 2013-06-06 00:59:25.375 157 12624.85 133.72 54840.05 88888.00 2013-06-06 00:59:25.500 157 12624.85 133.75 54840.00 88888.00 2013-06-06 00:59:25.625 157 12624.83 133.75 54840.03 88888.00 2013-06-06 00:59:25.750 157 12624.85 133.78 54840.03 88888.00 2013-06-06 00:59:25.875 157 12624.88 133.78 54840.00 88888.00 2013-06-06 00:59:26.000 157 12624.85 133.70 54840.00 88888.00 2013-06-06 00:59:26.125 157 12624.88 133.72 54840.00 88888.00 2013-06-06 00:59:26.250 157 12624.85 133.78 54840.05 88888.00 2013-06-06 00:59:26.375 157 12624.85 133.80 54840.03 88888.00 2013-06-06 00:59:26.500 157 12624.88 133.78 54840.05 88888.00 2013-06-06 00:59:26.625 157 12624.88 133.80 54840.05 88888.00 2013-06-06 00:59:26.750 157 12624.85 133.80 54840.07 88888.00 2013-06-06 00:59:26.875 157 12624.83 133.80 54840.05 88888.00 2013-06-06 00:59:27.000 157 12624.83 133.80 54840.03 88888.00 2013-06-06 00:59:27.125 157 12624.88 133.78 54840.03 88888.00 2013-06-06 00:59:27.250 157 12624.85 133.78 54840.03 88888.00 2013-06-06 00:59:27.375 157 12624.88 133.72 54840.03 88888.00 2013-06-06 00:59:27.500 157 12624.88 133.78 54840.07 88888.00 2013-06-06 00:59:27.625 157 12624.95 133.78 54840.03 88888.00 2013-06-06 00:59:27.750 157 12624.92 133.72 54840.00 88888.00 2013-06-06 00:59:27.875 157 12624.88 133.72 54840.00 88888.00 2013-06-06 00:59:28.000 157 12624.88 133.72 54840.03 88888.00 2013-06-06 00:59:28.125 157 12624.90 133.75 54840.03 88888.00 2013-06-06 00:59:28.250 157 12624.92 133.78 54840.03 88888.00 2013-06-06 00:59:28.375 157 12624.92 133.75 54840.03 88888.00 2013-06-06 00:59:28.500 157 12624.92 133.72 54840.05 88888.00 2013-06-06 00:59:28.625 157 12624.92 133.72 54840.03 88888.00 2013-06-06 00:59:28.750 157 12624.85 133.72 54840.05 88888.00 2013-06-06 00:59:28.875 157 12624.83 133.72 54840.03 88888.00 2013-06-06 00:59:29.000 157 12624.85 133.70 54840.03 88888.00 2013-06-06 00:59:29.125 157 12624.85 133.75 54840.05 88888.00 2013-06-06 00:59:29.250 157 12624.83 133.72 54840.07 88888.00 2013-06-06 00:59:29.375 157 12624.88 133.75 54840.05 88888.00 2013-06-06 00:59:29.500 157 12624.85 133.72 54840.03 88888.00 2013-06-06 00:59:29.625 157 12624.85 133.70 54840.00 88888.00 2013-06-06 00:59:29.750 157 12624.85 133.70 54840.00 88888.00 2013-06-06 00:59:29.875 157 12624.85 133.68 54840.03 88888.00 2013-06-06 00:59:30.000 157 12624.85 133.70 54840.03 88888.00 2013-06-06 00:59:30.125 157 12624.85 133.70 54840.05 88888.00 2013-06-06 00:59:30.250 157 12624.77 133.70 54840.05 88888.00 2013-06-06 00:59:30.375 157 12624.75 133.68 54840.05 88888.00 2013-06-06 00:59:30.500 157 12624.75 133.70 54840.05 88888.00 2013-06-06 00:59:30.625 157 12624.80 133.68 54840.05 88888.00 2013-06-06 00:59:30.750 157 12624.85 133.65 54840.03 88888.00 2013-06-06 00:59:30.875 157 12624.85 133.68 54840.05 88888.00 2013-06-06 00:59:31.000 157 12624.80 133.65 54840.03 88888.00 2013-06-06 00:59:31.125 157 12624.77 133.65 54840.03 88888.00 2013-06-06 00:59:31.250 157 12624.80 133.62 54840.03 88888.00 2013-06-06 00:59:31.375 157 12624.80 133.68 54840.03 88888.00 2013-06-06 00:59:31.500 157 12624.80 133.65 54840.03 88888.00 2013-06-06 00:59:31.625 157 12624.83 133.68 54840.03 88888.00 2013-06-06 00:59:31.750 157 12624.85 133.70 54840.03 88888.00 2013-06-06 00:59:31.875 157 12624.88 133.68 54840.00 88888.00 2013-06-06 00:59:32.000 157 12624.83 133.62 54840.00 88888.00 2013-06-06 00:59:32.125 157 12624.83 133.68 54840.03 88888.00 2013-06-06 00:59:32.250 157 12624.80 133.72 54840.03 88888.00 2013-06-06 00:59:32.375 157 12624.80 133.70 54840.00 88888.00 2013-06-06 00:59:32.500 157 12624.80 133.68 54840.00 88888.00 2013-06-06 00:59:32.625 157 12624.83 133.68 54840.03 88888.00 2013-06-06 00:59:32.750 157 12624.83 133.68 54840.03 88888.00 2013-06-06 00:59:32.875 157 12624.80 133.65 54840.05 88888.00 2013-06-06 00:59:33.000 157 12624.75 133.60 54840.03 88888.00 2013-06-06 00:59:33.125 157 12624.73 133.62 54840.03 88888.00 2013-06-06 00:59:33.250 157 12624.67 133.62 54840.03 88888.00 2013-06-06 00:59:33.375 157 12624.70 133.62 54840.03 88888.00 2013-06-06 00:59:33.500 157 12624.67 133.62 54840.03 88888.00 2013-06-06 00:59:33.625 157 12624.65 133.62 54840.03 88888.00 2013-06-06 00:59:33.750 157 12624.75 133.65 54840.05 88888.00 2013-06-06 00:59:33.875 157 12624.80 133.65 54840.07 88888.00 2013-06-06 00:59:34.000 157 12624.77 133.65 54840.05 88888.00 2013-06-06 00:59:34.125 157 12624.73 133.62 54840.03 88888.00 2013-06-06 00:59:34.250 157 12624.73 133.62 54840.05 88888.00 2013-06-06 00:59:34.375 157 12624.77 133.65 54840.03 88888.00 2013-06-06 00:59:34.500 157 12624.80 133.65 54840.03 88888.00 2013-06-06 00:59:34.625 157 12624.80 133.62 54840.00 88888.00 2013-06-06 00:59:34.750 157 12624.83 133.60 54840.00 88888.00 2013-06-06 00:59:34.875 157 12624.80 133.65 54840.03 88888.00 2013-06-06 00:59:35.000 157 12624.77 133.62 54840.03 88888.00 2013-06-06 00:59:35.125 157 12624.77 133.62 54840.03 88888.00 2013-06-06 00:59:35.250 157 12624.77 133.57 54840.03 88888.00 2013-06-06 00:59:35.375 157 12624.85 133.60 54840.05 88888.00 2013-06-06 00:59:35.500 157 12624.83 133.62 54840.05 88888.00 2013-06-06 00:59:35.625 157 12624.80 133.60 54840.05 88888.00 2013-06-06 00:59:35.750 157 12624.73 133.60 54840.07 88888.00 2013-06-06 00:59:35.875 157 12624.65 133.60 54840.07 88888.00 2013-06-06 00:59:36.000 157 12624.67 133.60 54840.05 88888.00 2013-06-06 00:59:36.125 157 12624.70 133.57 54840.05 88888.00 2013-06-06 00:59:36.250 157 12624.67 133.55 54840.03 88888.00 2013-06-06 00:59:36.375 157 12624.73 133.57 54840.03 88888.00 2013-06-06 00:59:36.500 157 12624.70 133.57 54840.03 88888.00 2013-06-06 00:59:36.625 157 12624.65 133.57 54840.03 88888.00 2013-06-06 00:59:36.750 157 12624.60 133.57 54840.03 88888.00 2013-06-06 00:59:36.875 157 12624.60 133.57 54840.05 88888.00 2013-06-06 00:59:37.000 157 12624.58 133.57 54840.03 88888.00 2013-06-06 00:59:37.125 157 12624.55 133.60 54840.00 88888.00 2013-06-06 00:59:37.250 157 12624.62 133.62 54840.05 88888.00 2013-06-06 00:59:37.375 157 12624.67 133.60 54840.05 88888.00 2013-06-06 00:59:37.500 157 12624.62 133.57 54840.00 88888.00 2013-06-06 00:59:37.625 157 12624.62 133.55 54840.00 88888.00 2013-06-06 00:59:37.750 157 12624.58 133.60 54840.05 88888.00 2013-06-06 00:59:37.875 157 12624.60 133.62 54840.07 88888.00 2013-06-06 00:59:38.000 157 12624.62 133.60 54840.03 88888.00 2013-06-06 00:59:38.125 157 12624.58 133.57 54840.03 88888.00 2013-06-06 00:59:38.250 157 12624.50 133.55 54840.03 88888.00 2013-06-06 00:59:38.375 157 12624.58 133.60 54840.05 88888.00 2013-06-06 00:59:38.500 157 12624.58 133.60 54840.07 88888.00 2013-06-06 00:59:38.625 157 12624.55 133.57 54840.05 88888.00 2013-06-06 00:59:38.750 157 12624.58 133.62 54840.10 88888.00 2013-06-06 00:59:38.875 157 12624.58 133.60 54840.05 88888.00 2013-06-06 00:59:39.000 157 12624.55 133.55 54840.03 88888.00 2013-06-06 00:59:39.125 157 12624.48 133.53 54840.03 88888.00 2013-06-06 00:59:39.250 157 12624.45 133.55 54840.05 88888.00 2013-06-06 00:59:39.375 157 12624.48 133.57 54840.07 88888.00 2013-06-06 00:59:39.500 157 12624.50 133.57 54840.10 88888.00 2013-06-06 00:59:39.625 157 12624.55 133.55 54840.07 88888.00 2013-06-06 00:59:39.750 157 12624.58 133.53 54840.03 88888.00 2013-06-06 00:59:39.875 157 12624.60 133.55 54840.03 88888.00 2013-06-06 00:59:40.000 157 12624.52 133.53 54840.00 88888.00 2013-06-06 00:59:40.125 157 12624.52 133.53 54840.03 88888.00 2013-06-06 00:59:40.250 157 12624.48 133.55 54840.07 88888.00 2013-06-06 00:59:40.375 157 12624.48 133.53 54840.03 88888.00 2013-06-06 00:59:40.500 157 12624.45 133.53 54840.03 88888.00 2013-06-06 00:59:40.625 157 12624.42 133.53 54840.03 88888.00 2013-06-06 00:59:40.750 157 12624.45 133.53 54840.07 88888.00 2013-06-06 00:59:40.875 157 12624.48 133.55 54840.10 88888.00 2013-06-06 00:59:41.000 157 12624.50 133.55 54840.07 88888.00 2013-06-06 00:59:41.125 157 12624.45 133.53 54840.03 88888.00 2013-06-06 00:59:41.250 157 12624.42 133.53 54840.05 88888.00 2013-06-06 00:59:41.375 157 12624.50 133.55 54840.05 88888.00 2013-06-06 00:59:41.500 157 12624.48 133.53 54840.05 88888.00 2013-06-06 00:59:41.625 157 12624.45 133.55 54840.10 88888.00 2013-06-06 00:59:41.750 157 12624.42 133.53 54840.07 88888.00 2013-06-06 00:59:41.875 157 12624.48 133.53 54840.05 88888.00 2013-06-06 00:59:42.000 157 12624.50 133.55 54840.07 88888.00 2013-06-06 00:59:42.125 157 12624.48 133.55 54840.10 88888.00 2013-06-06 00:59:42.250 157 12624.45 133.47 54840.05 88888.00 2013-06-06 00:59:42.375 157 12624.48 133.47 54840.07 88888.00 2013-06-06 00:59:42.500 157 12624.48 133.50 54840.07 88888.00 2013-06-06 00:59:42.625 157 12624.48 133.50 54840.07 88888.00 2013-06-06 00:59:42.750 157 12624.50 133.50 54840.05 88888.00 2013-06-06 00:59:42.875 157 12624.48 133.47 54840.05 88888.00 2013-06-06 00:59:43.000 157 12624.48 133.50 54840.05 88888.00 2013-06-06 00:59:43.125 157 12624.42 133.47 54840.03 88888.00 2013-06-06 00:59:43.250 157 12624.35 133.43 54840.00 88888.00 2013-06-06 00:59:43.375 157 12624.42 133.50 54840.05 88888.00 2013-06-06 00:59:43.500 157 12624.50 133.53 54840.05 88888.00 2013-06-06 00:59:43.625 157 12624.40 133.47 54840.03 88888.00 2013-06-06 00:59:43.750 157 12624.33 133.45 54840.03 88888.00 2013-06-06 00:59:43.875 157 12624.40 133.47 54840.03 88888.00 2013-06-06 00:59:44.000 157 12624.48 133.50 54840.05 88888.00 2013-06-06 00:59:44.125 157 12624.50 133.47 54840.05 88888.00 2013-06-06 00:59:44.250 157 12624.45 133.43 54840.03 88888.00 2013-06-06 00:59:44.375 157 12624.40 133.38 54840.03 88888.00 2013-06-06 00:59:44.500 157 12624.45 133.43 54840.05 88888.00 2013-06-06 00:59:44.625 157 12624.50 133.47 54840.07 88888.00 2013-06-06 00:59:44.750 157 12624.45 133.47 54840.05 88888.00 2013-06-06 00:59:44.875 157 12624.45 133.47 54840.05 88888.00 2013-06-06 00:59:45.000 157 12624.48 133.47 54840.03 88888.00 2013-06-06 00:59:45.125 157 12624.48 133.43 54840.03 88888.00 2013-06-06 00:59:45.250 157 12624.48 133.43 54840.03 88888.00 2013-06-06 00:59:45.375 157 12624.48 133.45 54840.05 88888.00 2013-06-06 00:59:45.500 157 12624.52 133.50 54840.10 88888.00 2013-06-06 00:59:45.625 157 12624.50 133.45 54840.07 88888.00 2013-06-06 00:59:45.750 157 12624.48 133.43 54840.03 88888.00 2013-06-06 00:59:45.875 157 12624.45 133.43 54840.05 88888.00 2013-06-06 00:59:46.000 157 12624.52 133.43 54840.05 88888.00 2013-06-06 00:59:46.125 157 12624.58 133.43 54840.05 88888.00 2013-06-06 00:59:46.250 157 12624.52 133.40 54840.07 88888.00 2013-06-06 00:59:46.375 157 12624.52 133.45 54840.07 88888.00 2013-06-06 00:59:46.500 157 12624.48 133.47 54840.05 88888.00 2013-06-06 00:59:46.625 157 12624.48 133.43 54840.05 88888.00 2013-06-06 00:59:46.750 157 12624.45 133.45 54840.03 88888.00 2013-06-06 00:59:46.875 157 12624.48 133.45 54840.03 88888.00 2013-06-06 00:59:47.000 157 12624.55 133.43 54840.03 88888.00 2013-06-06 00:59:47.125 157 12624.52 133.40 54840.03 88888.00 2013-06-06 00:59:47.250 157 12624.52 133.40 54840.05 88888.00 2013-06-06 00:59:47.375 157 12624.50 133.40 54840.03 88888.00 2013-06-06 00:59:47.500 157 12624.48 133.40 54840.03 88888.00 2013-06-06 00:59:47.625 157 12624.50 133.40 54840.03 88888.00 2013-06-06 00:59:47.750 157 12624.42 133.43 54840.03 88888.00 2013-06-06 00:59:47.875 157 12624.40 133.43 54840.03 88888.00 2013-06-06 00:59:48.000 157 12624.35 133.40 54840.03 88888.00 2013-06-06 00:59:48.125 157 12624.38 133.43 54840.03 88888.00 2013-06-06 00:59:48.250 157 12624.42 133.40 54840.03 88888.00 2013-06-06 00:59:48.375 157 12624.45 133.32 54840.00 88888.00 2013-06-06 00:59:48.500 157 12624.42 133.35 54840.00 88888.00 2013-06-06 00:59:48.625 157 12624.45 133.38 54840.00 88888.00 2013-06-06 00:59:48.750 157 12624.45 133.40 54840.00 88888.00 2013-06-06 00:59:48.875 157 12624.45 133.38 54840.00 88888.00 2013-06-06 00:59:49.000 157 12624.48 133.40 54840.00 88888.00 2013-06-06 00:59:49.125 157 12624.48 133.40 54839.97 88888.00 2013-06-06 00:59:49.250 157 12624.45 133.40 54840.00 88888.00 2013-06-06 00:59:49.375 157 12624.48 133.40 54839.97 88888.00 2013-06-06 00:59:49.500 157 12624.55 133.40 54840.00 88888.00 2013-06-06 00:59:49.625 157 12624.50 133.43 54839.97 88888.00 2013-06-06 00:59:49.750 157 12624.45 133.40 54839.97 88888.00 2013-06-06 00:59:49.875 157 12624.48 133.38 54839.97 88888.00 2013-06-06 00:59:50.000 157 12624.55 133.38 54840.00 88888.00 2013-06-06 00:59:50.125 157 12624.58 133.35 54840.00 88888.00 2013-06-06 00:59:50.250 157 12624.52 133.35 54840.03 88888.00 2013-06-06 00:59:50.375 157 12624.48 133.40 54840.03 88888.00 2013-06-06 00:59:50.500 157 12624.45 133.43 54840.03 88888.00 2013-06-06 00:59:50.625 157 12624.38 133.40 54839.97 88888.00 2013-06-06 00:59:50.750 157 12624.30 133.35 54839.95 88888.00 2013-06-06 00:59:50.875 157 12624.38 133.38 54840.00 88888.00 2013-06-06 00:59:51.000 157 12624.45 133.40 54839.97 88888.00 2013-06-06 00:59:51.125 157 12624.45 133.40 54840.03 88888.00 2013-06-06 00:59:51.250 157 12624.42 133.40 54840.03 88888.00 2013-06-06 00:59:51.375 157 12624.45 133.47 54840.05 88888.00 2013-06-06 00:59:51.500 157 12624.40 133.45 54840.03 88888.00 2013-06-06 00:59:51.625 157 12624.35 133.40 54840.00 88888.00 2013-06-06 00:59:51.750 157 12624.45 133.43 54839.97 88888.00 2013-06-06 00:59:51.875 157 12624.48 133.40 54839.97 88888.00 2013-06-06 00:59:52.000 157 12624.40 133.32 54839.93 88888.00 2013-06-06 00:59:52.125 157 12624.40 133.35 54839.95 88888.00 2013-06-06 00:59:52.250 157 12624.38 133.35 54839.95 88888.00 2013-06-06 00:59:52.375 157 12624.40 133.30 54839.95 88888.00 2013-06-06 00:59:52.500 157 12624.35 133.35 54839.93 88888.00 2013-06-06 00:59:52.625 157 12624.33 133.40 54839.95 88888.00 2013-06-06 00:59:52.750 157 12624.30 133.38 54839.95 88888.00 2013-06-06 00:59:52.875 157 12624.30 133.38 54839.97 88888.00 2013-06-06 00:59:53.000 157 12624.33 133.38 54840.00 88888.00 2013-06-06 00:59:53.125 157 12624.33 133.40 54840.03 88888.00 2013-06-06 00:59:53.250 157 12624.33 133.40 54840.00 88888.00 2013-06-06 00:59:53.375 157 12624.33 133.43 54840.00 88888.00 2013-06-06 00:59:53.500 157 12624.33 133.43 54839.97 88888.00 2013-06-06 00:59:53.625 157 12624.38 133.40 54840.00 88888.00 2013-06-06 00:59:53.750 157 12624.38 133.38 54840.00 88888.00 2013-06-06 00:59:53.875 157 12624.38 133.40 54840.00 88888.00 2013-06-06 00:59:54.000 157 12624.38 133.40 54840.00 88888.00 2013-06-06 00:59:54.125 157 12624.35 133.38 54840.00 88888.00 2013-06-06 00:59:54.250 157 12624.38 133.38 54840.05 88888.00 2013-06-06 00:59:54.375 157 12624.42 133.45 54840.05 88888.00 2013-06-06 00:59:54.500 157 12624.42 133.43 54840.00 88888.00 2013-06-06 00:59:54.625 157 12624.40 133.40 54840.00 88888.00 2013-06-06 00:59:54.750 157 12624.38 133.40 54840.00 88888.00 2013-06-06 00:59:54.875 157 12624.40 133.38 54840.03 88888.00 2013-06-06 00:59:55.000 157 12624.40 133.38 54840.00 88888.00 2013-06-06 00:59:55.125 157 12624.40 133.38 54840.03 88888.00 2013-06-06 00:59:55.250 157 12624.35 133.38 54840.00 88888.00 2013-06-06 00:59:55.375 157 12624.35 133.35 54839.97 88888.00 2013-06-06 00:59:55.500 157 12624.38 133.35 54839.95 88888.00 2013-06-06 00:59:55.625 157 12624.38 133.40 54839.93 88888.00 2013-06-06 00:59:55.750 157 12624.38 133.43 54839.95 88888.00 2013-06-06 00:59:55.875 157 12624.38 133.40 54839.95 88888.00 2013-06-06 00:59:56.000 157 12624.40 133.40 54839.95 88888.00 2013-06-06 00:59:56.125 157 12624.38 133.40 54839.97 88888.00 2013-06-06 00:59:56.250 157 12624.35 133.40 54839.97 88888.00 2013-06-06 00:59:56.375 157 12624.38 133.43 54839.97 88888.00 2013-06-06 00:59:56.500 157 12624.38 133.45 54840.03 88888.00 2013-06-06 00:59:56.625 157 12624.35 133.45 54840.00 88888.00 2013-06-06 00:59:56.750 157 12624.33 133.40 54839.97 88888.00 2013-06-06 00:59:56.875 157 12624.33 133.40 54839.97 88888.00 2013-06-06 00:59:57.000 157 12624.30 133.38 54839.97 88888.00 2013-06-06 00:59:57.125 157 12624.30 133.40 54839.97 88888.00 2013-06-06 00:59:57.250 157 12624.25 133.38 54840.03 88888.00 2013-06-06 00:59:57.375 157 12624.23 133.40 54840.00 88888.00 2013-06-06 00:59:57.500 157 12624.25 133.40 54840.00 88888.00 2013-06-06 00:59:57.625 157 12624.27 133.38 54840.03 88888.00 2013-06-06 00:59:57.750 157 12624.25 133.40 54840.00 88888.00 2013-06-06 00:59:57.875 157 12624.33 133.43 54840.00 88888.00 2013-06-06 00:59:58.000 157 12624.30 133.40 54839.97 88888.00 2013-06-06 00:59:58.125 157 12624.33 133.40 54839.97 88888.00 2013-06-06 00:59:58.250 157 12624.33 133.43 54839.95 88888.00 2013-06-06 00:59:58.375 157 12624.30 133.43 54839.97 88888.00 2013-06-06 00:59:58.500 157 12624.25 133.40 54839.97 88888.00 2013-06-06 00:59:58.625 157 12624.25 133.43 54839.97 88888.00 2013-06-06 00:59:58.750 157 12624.23 133.43 54839.97 88888.00 2013-06-06 00:59:58.875 157 12624.17 133.38 54839.97 88888.00 2013-06-06 00:59:59.000 157 12624.12 133.40 54839.95 88888.00 2013-06-06 00:59:59.125 157 12624.15 133.43 54839.97 88888.00 2013-06-06 00:59:59.250 157 12624.15 133.40 54839.97 88888.00 2013-06-06 00:59:59.375 157 12624.15 133.43 54839.97 88888.00 2013-06-06 00:59:59.500 157 12624.15 133.38 54839.97 88888.00 2013-06-06 00:59:59.625 157 12624.15 133.40 54840.00 88888.00 2013-06-06 00:59:59.750 157 12624.17 133.40 54840.00 88888.00 2013-06-06 00:59:59.875 157 12624.15 133.38 54839.97 88888.00 2013-06-06 01:00:00.000 157 12624.17 133.35 54839.95 88888.00 2013-06-06 01:00:00.125 157 12624.17 133.38 54839.97 88888.00 2013-06-06 01:00:00.250 157 12624.15 133.35 54839.97 88888.00 2013-06-06 01:00:00.375 157 12624.10 133.38 54839.95 88888.00 2013-06-06 01:00:00.500 157 12624.10 133.40 54839.95 88888.00 2013-06-06 01:00:00.625 157 12624.15 133.38 54839.95 88888.00 2013-06-06 01:00:00.750 157 12624.15 133.35 54839.97 88888.00 2013-06-06 01:00:00.875 157 12624.10 133.38 54839.97 88888.00 2013-06-06 01:00:01.000 157 12624.08 133.38 54839.95 88888.00 2013-06-06 01:00:01.125 157 12624.08 133.38 54839.97 88888.00 2013-06-06 01:00:01.250 157 12624.10 133.38 54839.97 88888.00 2013-06-06 01:00:01.375 157 12624.17 133.38 54839.95 88888.00 2013-06-06 01:00:01.500 157 12624.15 133.35 54839.93 88888.00 2013-06-06 01:00:01.625 157 12624.10 133.35 54839.95 88888.00 2013-06-06 01:00:01.750 157 12624.17 133.38 54839.97 88888.00 2013-06-06 01:00:01.875 157 12624.23 133.45 54839.97 88888.00 2013-06-06 01:00:02.000 157 12624.25 133.43 54840.00 88888.00 2013-06-06 01:00:02.125 157 12624.17 133.38 54840.00 88888.00 2013-06-06 01:00:02.250 157 12624.08 133.30 54839.95 88888.00 2013-06-06 01:00:02.375 157 12624.10 133.32 54839.95 88888.00 2013-06-06 01:00:02.500 157 12624.15 133.38 54840.00 88888.00 2013-06-06 01:00:02.625 157 12624.15 133.38 54840.00 88888.00 2013-06-06 01:00:02.750 157 12624.17 133.35 54840.00 88888.00 2013-06-06 01:00:02.875 157 12624.17 133.38 54840.00 88888.00 2013-06-06 01:00:03.000 157 12624.20 133.38 54840.00 88888.00 2013-06-06 01:00:03.125 157 12624.17 133.38 54839.97 88888.00 2013-06-06 01:00:03.250 157 12624.10 133.35 54839.97 88888.00 2013-06-06 01:00:03.375 157 12624.10 133.38 54839.97 88888.00 2013-06-06 01:00:03.500 157 12624.05 133.35 54839.95 88888.00 2013-06-06 01:00:03.625 157 12624.12 133.43 54839.95 88888.00 2013-06-06 01:00:03.750 157 12624.15 133.43 54839.97 88888.00 2013-06-06 01:00:03.875 157 12624.10 133.38 54839.97 88888.00 2013-06-06 01:00:04.000 157 12624.05 133.35 54839.95 88888.00 2013-06-06 01:00:04.125 157 12624.02 133.35 54839.95 88888.00 2013-06-06 01:00:04.250 157 12624.00 133.35 54839.95 88888.00 2013-06-06 01:00:04.375 157 12624.02 133.40 54839.97 88888.00 2013-06-06 01:00:04.500 157 12624.05 133.38 54840.00 88888.00 2013-06-06 01:00:04.625 157 12624.00 133.35 54839.95 88888.00 2013-06-06 01:00:04.750 157 12623.98 133.32 54839.95 88888.00 2013-06-06 01:00:04.875 157 12624.02 133.38 54840.00 88888.00 2013-06-06 01:00:05.000 157 12624.10 133.40 54839.97 88888.00 2013-06-06 01:00:05.125 157 12624.10 133.40 54840.00 88888.00 2013-06-06 01:00:05.250 157 12624.08 133.38 54839.95 88888.00 2013-06-06 01:00:05.375 157 12624.10 133.38 54839.95 88888.00 2013-06-06 01:00:05.500 157 12624.12 133.38 54839.95 88888.00 2013-06-06 01:00:05.625 157 12624.12 133.32 54839.97 88888.00 2013-06-06 01:00:05.750 157 12624.08 133.40 54840.00 88888.00 2013-06-06 01:00:05.875 157 12624.05 133.40 54840.00 88888.00 2013-06-06 01:00:06.000 157 12624.05 133.35 54839.97 88888.00 2013-06-06 01:00:06.125 157 12624.02 133.38 54840.00 88888.00 2013-06-06 01:00:06.250 157 12623.98 133.35 54840.00 88888.00 2013-06-06 01:00:06.375 157 12624.00 133.38 54840.00 88888.00 2013-06-06 01:00:06.500 157 12624.02 133.38 54839.97 88888.00 2013-06-06 01:00:06.625 157 12624.05 133.40 54840.00 88888.00 2013-06-06 01:00:06.750 157 12624.08 133.40 54840.00 88888.00 2013-06-06 01:00:06.875 157 12624.08 133.40 54840.03 88888.00 2013-06-06 01:00:07.000 157 12623.98 133.35 54839.97 88888.00 2013-06-06 01:00:07.125 157 12623.95 133.38 54839.97 88888.00 2013-06-06 01:00:07.250 157 12623.95 133.35 54839.97 88888.00 2013-06-06 01:00:07.375 157 12624.05 133.40 54839.97 88888.00 2013-06-06 01:00:07.500 157 12624.10 133.40 54839.97 88888.00 2013-06-06 01:00:07.625 157 12624.08 133.35 54839.95 88888.00 2013-06-06 01:00:07.750 157 12624.05 133.32 54839.95 88888.00 2013-06-06 01:00:07.875 157 12624.00 133.35 54839.95 88888.00 2013-06-06 01:00:08.000 157 12623.98 133.38 54839.93 88888.00 2013-06-06 01:00:08.125 157 12624.02 133.40 54839.95 88888.00 2013-06-06 01:00:08.250 157 12624.02 133.35 54839.95 88888.00 2013-06-06 01:00:08.375 157 12624.02 133.38 54839.95 88888.00 2013-06-06 01:00:08.500 157 12624.05 133.38 54839.93 88888.00 2013-06-06 01:00:08.625 157 12624.05 133.38 54839.97 88888.00 2013-06-06 01:00:08.750 157 12624.02 133.38 54839.97 88888.00 2013-06-06 01:00:08.875 157 12623.98 133.38 54839.95 88888.00 2013-06-06 01:00:09.000 157 12624.00 133.38 54839.95 88888.00 2013-06-06 01:00:09.125 157 12624.00 133.43 54839.95 88888.00 2013-06-06 01:00:09.250 157 12623.98 133.38 54839.93 88888.00 2013-06-06 01:00:09.375 157 12623.95 133.35 54839.90 88888.00 2013-06-06 01:00:09.500 157 12623.95 133.35 54839.93 88888.00 2013-06-06 01:00:09.625 157 12623.98 133.38 54839.95 88888.00 2013-06-06 01:00:09.750 157 12623.98 133.40 54839.95 88888.00 2013-06-06 01:00:09.875 157 12624.00 133.38 54839.90 88888.00 2013-06-06 01:00:10.000 157 12624.00 133.35 54839.93 88888.00 2013-06-06 01:00:10.125 157 12624.02 133.38 54839.95 88888.00 2013-06-06 01:00:10.250 157 12624.00 133.40 54839.95 88888.00 2013-06-06 01:00:10.375 157 12624.00 133.40 54839.93 88888.00 2013-06-06 01:00:10.500 157 12623.95 133.38 54839.90 88888.00 2013-06-06 01:00:10.625 157 12623.88 133.38 54839.93 88888.00 2013-06-06 01:00:10.750 157 12623.85 133.38 54839.93 88888.00 2013-06-06 01:00:10.875 157 12623.90 133.38 54839.95 88888.00 2013-06-06 01:00:11.000 157 12623.95 133.40 54839.93 88888.00 2013-06-06 01:00:11.125 157 12623.98 133.40 54839.95 88888.00 2013-06-06 01:00:11.250 157 12623.90 133.32 54839.95 88888.00 2013-06-06 01:00:11.375 157 12623.95 133.35 54839.95 88888.00 2013-06-06 01:00:11.500 157 12623.92 133.30 54839.95 88888.00 2013-06-06 01:00:11.625 157 12623.90 133.30 54839.95 88888.00 2013-06-06 01:00:11.750 157 12623.88 133.32 54839.95 88888.00 2013-06-06 01:00:11.875 157 12623.85 133.32 54839.95 88888.00 2013-06-06 01:00:12.000 157 12623.92 133.35 54839.93 88888.00 2013-06-06 01:00:12.125 157 12623.98 133.38 54839.97 88888.00 2013-06-06 01:00:12.250 157 12623.92 133.32 54839.97 88888.00 2013-06-06 01:00:12.375 157 12623.90 133.35 54839.95 88888.00 2013-06-06 01:00:12.500 157 12623.90 133.32 54839.93 88888.00 2013-06-06 01:00:12.625 157 12623.90 133.30 54839.88 88888.00 2013-06-06 01:00:12.750 157 12623.88 133.28 54839.88 88888.00 2013-06-06 01:00:12.875 157 12623.90 133.28 54839.88 88888.00 2013-06-06 01:00:13.000 157 12623.88 133.28 54839.90 88888.00 2013-06-06 01:00:13.125 157 12623.83 133.30 54839.93 88888.00 2013-06-06 01:00:13.250 157 12623.77 133.32 54839.93 88888.00 2013-06-06 01:00:13.375 157 12623.73 133.32 54839.90 88888.00 2013-06-06 01:00:13.500 157 12623.73 133.32 54839.95 88888.00 2013-06-06 01:00:13.625 157 12623.77 133.32 54839.95 88888.00 2013-06-06 01:00:13.750 157 12623.80 133.32 54839.95 88888.00 2013-06-06 01:00:13.875 157 12623.77 133.35 54839.95 88888.00 2013-06-06 01:00:14.000 157 12623.77 133.35 54839.93 88888.00 2013-06-06 01:00:14.125 157 12623.75 133.35 54839.93 88888.00 2013-06-06 01:00:14.250 157 12623.75 133.32 54839.93 88888.00 2013-06-06 01:00:14.375 157 12623.77 133.28 54839.88 88888.00 2013-06-06 01:00:14.500 157 12623.80 133.30 54839.93 88888.00 2013-06-06 01:00:14.625 157 12623.80 133.35 54839.93 88888.00 2013-06-06 01:00:14.750 157 12623.77 133.32 54839.90 88888.00 2013-06-06 01:00:14.875 157 12623.75 133.30 54839.88 88888.00 2013-06-06 01:00:15.000 157 12623.75 133.28 54839.90 88888.00 2013-06-06 01:00:15.125 157 12623.77 133.28 54839.90 88888.00 2013-06-06 01:00:15.250 157 12623.83 133.32 54839.93 88888.00 2013-06-06 01:00:15.375 157 12623.85 133.38 54839.93 88888.00 2013-06-06 01:00:15.500 157 12623.85 133.32 54839.93 88888.00 2013-06-06 01:00:15.625 157 12623.83 133.32 54839.93 88888.00 2013-06-06 01:00:15.750 157 12623.75 133.32 54839.97 88888.00 2013-06-06 01:00:15.875 157 12623.75 133.40 54839.95 88888.00 2013-06-06 01:00:16.000 157 12623.67 133.38 54839.95 88888.00 2013-06-06 01:00:16.125 157 12623.70 133.35 54839.93 88888.00 2013-06-06 01:00:16.250 157 12623.73 133.32 54839.95 88888.00 2013-06-06 01:00:16.375 157 12623.70 133.35 54839.97 88888.00 2013-06-06 01:00:16.500 157 12623.70 133.32 54839.95 88888.00 2013-06-06 01:00:16.625 157 12623.70 133.32 54839.95 88888.00 2013-06-06 01:00:16.750 157 12623.65 133.32 54839.93 88888.00 2013-06-06 01:00:16.875 157 12623.67 133.30 54839.95 88888.00 2013-06-06 01:00:17.000 157 12623.65 133.32 54839.93 88888.00 2013-06-06 01:00:17.125 157 12623.62 133.32 54839.93 88888.00 2013-06-06 01:00:17.250 157 12623.62 133.28 54839.90 88888.00 2013-06-06 01:00:17.375 157 12623.65 133.28 54839.88 88888.00 2013-06-06 01:00:17.500 157 12623.67 133.30 54839.90 88888.00 2013-06-06 01:00:17.625 157 12623.70 133.32 54839.95 88888.00 2013-06-06 01:00:17.750 157 12623.70 133.30 54839.93 88888.00 2013-06-06 01:00:17.875 157 12623.70 133.30 54839.90 88888.00 2013-06-06 01:00:18.000 157 12623.73 133.35 54839.93 88888.00 2013-06-06 01:00:18.125 157 12623.67 133.32 54839.90 88888.00 2013-06-06 01:00:18.250 157 12623.60 133.30 54839.88 88888.00 2013-06-06 01:00:18.375 157 12623.55 133.28 54839.85 88888.00 2013-06-06 01:00:18.500 157 12623.62 133.28 54839.88 88888.00 2013-06-06 01:00:18.625 157 12623.65 133.32 54839.93 88888.00 2013-06-06 01:00:18.750 157 12623.67 133.35 54839.93 88888.00 2013-06-06 01:00:18.875 157 12623.67 133.32 54839.90 88888.00 2013-06-06 01:00:19.000 157 12623.62 133.28 54839.90 88888.00 2013-06-06 01:00:19.125 157 12623.62 133.30 54839.93 88888.00 2013-06-06 01:00:19.250 157 12623.62 133.28 54839.93 88888.00 2013-06-06 01:00:19.375 157 12623.65 133.35 54839.97 88888.00 2013-06-06 01:00:19.500 157 12623.62 133.38 54839.95 88888.00 2013-06-06 01:00:19.625 157 12623.60 133.32 54839.93 88888.00 2013-06-06 01:00:19.750 157 12623.58 133.32 54839.93 88888.00 2013-06-06 01:00:19.875 157 12623.60 133.30 54839.93 88888.00 2013-06-06 01:00:20.000 157 12623.55 133.30 54839.90 88888.00 2013-06-06 01:00:20.125 157 12623.52 133.30 54839.90 88888.00 2013-06-06 01:00:20.250 157 12623.62 133.32 54839.90 88888.00 2013-06-06 01:00:20.375 157 12623.65 133.35 54839.93 88888.00 2013-06-06 01:00:20.500 157 12623.55 133.32 54839.93 88888.00 2013-06-06 01:00:20.625 157 12623.45 133.28 54839.90 88888.00 2013-06-06 01:00:20.750 157 12623.48 133.28 54839.90 88888.00 2013-06-06 01:00:20.875 157 12623.55 133.30 54839.90 88888.00 2013-06-06 01:00:21.000 157 12623.60 133.32 54839.88 88888.00 2013-06-06 01:00:21.125 157 12623.58 133.28 54839.90 88888.00 2013-06-06 01:00:21.250 157 12623.50 133.32 54839.93 88888.00 2013-06-06 01:00:21.375 157 12623.50 133.32 54839.90 88888.00 2013-06-06 01:00:21.500 157 12623.52 133.25 54839.88 88888.00 2013-06-06 01:00:21.625 157 12623.58 133.30 54839.90 88888.00 2013-06-06 01:00:21.750 157 12623.58 133.35 54839.93 88888.00 2013-06-06 01:00:21.875 157 12623.55 133.32 54839.93 88888.00 2013-06-06 01:00:22.000 157 12623.55 133.28 54839.90 88888.00 2013-06-06 01:00:22.125 157 12623.58 133.28 54839.93 88888.00 2013-06-06 01:00:22.250 157 12623.55 133.30 54839.95 88888.00 2013-06-06 01:00:22.375 157 12623.50 133.28 54839.90 88888.00 2013-06-06 01:00:22.500 157 12623.50 133.25 54839.88 88888.00 2013-06-06 01:00:22.625 157 12623.52 133.28 54839.90 88888.00 2013-06-06 01:00:22.750 157 12623.55 133.30 54839.93 88888.00 2013-06-06 01:00:22.875 157 12623.52 133.32 54839.95 88888.00 2013-06-06 01:00:23.000 157 12623.50 133.35 54839.93 88888.00 2013-06-06 01:00:23.125 157 12623.52 133.32 54839.93 88888.00 2013-06-06 01:00:23.250 157 12623.52 133.30 54839.88 88888.00 2013-06-06 01:00:23.375 157 12623.50 133.32 54839.90 88888.00 2013-06-06 01:00:23.500 157 12623.42 133.32 54839.90 88888.00 2013-06-06 01:00:23.625 157 12623.40 133.35 54839.93 88888.00 2013-06-06 01:00:23.750 157 12623.50 133.35 54839.93 88888.00 2013-06-06 01:00:23.875 157 12623.50 133.35 54839.90 88888.00 2013-06-06 01:00:24.000 157 12623.42 133.35 54839.88 88888.00 2013-06-06 01:00:24.125 157 12623.42 133.32 54839.90 88888.00 2013-06-06 01:00:24.250 157 12623.52 133.32 54839.93 88888.00 2013-06-06 01:00:24.375 157 12623.60 133.32 54839.93 88888.00 2013-06-06 01:00:24.500 157 12623.60 133.32 54839.90 88888.00 2013-06-06 01:00:24.625 157 12623.55 133.32 54839.90 88888.00 2013-06-06 01:00:24.750 157 12623.58 133.30 54839.93 88888.00 2013-06-06 01:00:24.875 157 12623.58 133.32 54839.95 88888.00 2013-06-06 01:00:25.000 157 12623.58 133.38 54839.95 88888.00 2013-06-06 01:00:25.125 157 12623.52 133.38 54839.93 88888.00 2013-06-06 01:00:25.250 157 12623.58 133.32 54839.88 88888.00 2013-06-06 01:00:25.375 157 12623.52 133.28 54839.88 88888.00 2013-06-06 01:00:25.500 157 12623.48 133.30 54839.90 88888.00 2013-06-06 01:00:25.625 157 12623.50 133.35 54839.95 88888.00 2013-06-06 01:00:25.750 157 12623.58 133.30 54839.90 88888.00 2013-06-06 01:00:25.875 157 12623.50 133.22 54839.88 88888.00 2013-06-06 01:00:26.000 157 12623.50 133.28 54839.90 88888.00 2013-06-06 01:00:26.125 157 12623.52 133.28 54839.90 88888.00 2013-06-06 01:00:26.250 157 12623.50 133.30 54839.90 88888.00 2013-06-06 01:00:26.375 157 12623.45 133.30 54839.85 88888.00 2013-06-06 01:00:26.500 157 12623.40 133.28 54839.85 88888.00 2013-06-06 01:00:26.625 157 12623.38 133.30 54839.88 88888.00 2013-06-06 01:00:26.750 157 12623.42 133.30 54839.85 88888.00 2013-06-06 01:00:26.875 157 12623.48 133.30 54839.88 88888.00 2013-06-06 01:00:27.000 157 12623.52 133.30 54839.85 88888.00 2013-06-06 01:00:27.125 157 12623.50 133.28 54839.85 88888.00 2013-06-06 01:00:27.250 157 12623.48 133.28 54839.85 88888.00 2013-06-06 01:00:27.375 157 12623.52 133.30 54839.88 88888.00 2013-06-06 01:00:27.500 157 12623.48 133.30 54839.88 88888.00 2013-06-06 01:00:27.625 157 12623.40 133.28 54839.88 88888.00 2013-06-06 01:00:27.750 157 12623.45 133.30 54839.85 88888.00 2013-06-06 01:00:27.875 157 12623.48 133.32 54839.88 88888.00 2013-06-06 01:00:28.000 157 12623.48 133.30 54839.85 88888.00 2013-06-06 01:00:28.125 157 12623.48 133.32 54839.88 88888.00 2013-06-06 01:00:28.250 157 12623.45 133.32 54839.90 88888.00 2013-06-06 01:00:28.375 157 12623.52 133.32 54839.93 88888.00 2013-06-06 01:00:28.500 157 12623.48 133.30 54839.85 88888.00 2013-06-06 01:00:28.625 157 12623.42 133.30 54839.85 88888.00 2013-06-06 01:00:28.750 157 12623.48 133.30 54839.85 88888.00 2013-06-06 01:00:28.875 157 12623.50 133.32 54839.88 88888.00 2013-06-06 01:00:29.000 157 12623.48 133.30 54839.85 88888.00 2013-06-06 01:00:29.125 157 12623.48 133.30 54839.85 88888.00 2013-06-06 01:00:29.250 157 12623.50 133.28 54839.85 88888.00 2013-06-06 01:00:29.375 157 12623.48 133.30 54839.85 88888.00 2013-06-06 01:00:29.500 157 12623.50 133.30 54839.88 88888.00 2013-06-06 01:00:29.625 157 12623.48 133.35 54839.90 88888.00 2013-06-06 01:00:29.750 157 12623.48 133.30 54839.88 88888.00 2013-06-06 01:00:29.875 157 12623.48 133.28 54839.85 88888.00 2013-06-06 01:00:30.000 157 12623.48 133.35 54839.85 88888.00 2013-06-06 01:00:30.125 157 12623.50 133.38 54839.88 88888.00 2013-06-06 01:00:30.250 157 12623.48 133.38 54839.88 88888.00 2013-06-06 01:00:30.375 157 12623.50 133.38 54839.85 88888.00 2013-06-06 01:00:30.500 157 12623.52 133.38 54839.85 88888.00 2013-06-06 01:00:30.625 157 12623.55 133.40 54839.85 88888.00 2013-06-06 01:00:30.750 157 12623.55 133.40 54839.88 88888.00 2013-06-06 01:00:30.875 157 12623.52 133.32 54839.82 88888.00 2013-06-06 01:00:31.000 157 12623.48 133.32 54839.80 88888.00 2013-06-06 01:00:31.125 157 12623.45 133.35 54839.78 88888.00 2013-06-06 01:00:31.250 157 12623.42 133.32 54839.80 88888.00 2013-06-06 01:00:31.375 157 12623.45 133.32 54839.82 88888.00 2013-06-06 01:00:31.500 157 12623.42 133.28 54839.78 88888.00 2013-06-06 01:00:31.625 157 12623.42 133.32 54839.78 88888.00 2013-06-06 01:00:31.750 157 12623.42 133.32 54839.80 88888.00 2013-06-06 01:00:31.875 157 12623.45 133.38 54839.82 88888.00 2013-06-06 01:00:32.000 157 12623.45 133.38 54839.80 88888.00 2013-06-06 01:00:32.125 157 12623.40 133.38 54839.85 88888.00 2013-06-06 01:00:32.250 157 12623.35 133.32 54839.82 88888.00 2013-06-06 01:00:32.375 157 12623.40 133.38 54839.85 88888.00 2013-06-06 01:00:32.500 157 12623.45 133.38 54839.88 88888.00 2013-06-06 01:00:32.625 157 12623.48 133.35 54839.85 88888.00 2013-06-06 01:00:32.750 157 12623.42 133.35 54839.82 88888.00 2013-06-06 01:00:32.875 157 12623.42 133.40 54839.82 88888.00 2013-06-06 01:00:33.000 157 12623.45 133.38 54839.82 88888.00 2013-06-06 01:00:33.125 157 12623.48 133.40 54839.85 88888.00 2013-06-06 01:00:33.250 157 12623.48 133.40 54839.85 88888.00 2013-06-06 01:00:33.375 157 12623.48 133.43 54839.82 88888.00 2013-06-06 01:00:33.500 157 12623.45 133.40 54839.82 88888.00 2013-06-06 01:00:33.625 157 12623.48 133.38 54839.82 88888.00 2013-06-06 01:00:33.750 157 12623.48 133.38 54839.85 88888.00 2013-06-06 01:00:33.875 157 12623.48 133.38 54839.85 88888.00 2013-06-06 01:00:34.000 157 12623.48 133.35 54839.82 88888.00 2013-06-06 01:00:34.125 157 12623.38 133.38 54839.82 88888.00 2013-06-06 01:00:34.250 157 12623.35 133.40 54839.80 88888.00 2013-06-06 01:00:34.375 157 12623.38 133.40 54839.80 88888.00 2013-06-06 01:00:34.500 157 12623.42 133.35 54839.78 88888.00 2013-06-06 01:00:34.625 157 12623.48 133.40 54839.80 88888.00 2013-06-06 01:00:34.750 157 12623.45 133.38 54839.75 88888.00 2013-06-06 01:00:34.875 157 12623.45 133.38 54839.80 88888.00 2013-06-06 01:00:35.000 157 12623.48 133.35 54839.78 88888.00 2013-06-06 01:00:35.125 157 12623.50 133.35 54839.75 88888.00 2013-06-06 01:00:35.250 157 12623.42 133.40 54839.80 88888.00 2013-06-06 01:00:35.375 157 12623.48 133.45 54839.85 88888.00 2013-06-06 01:00:35.500 157 12623.45 133.45 54839.85 88888.00 2013-06-06 01:00:35.625 157 12623.45 133.40 54839.78 88888.00 2013-06-06 01:00:35.750 157 12623.48 133.43 54839.80 88888.00 2013-06-06 01:00:35.875 157 12623.48 133.40 54839.80 88888.00 2013-06-06 01:00:36.000 157 12623.48 133.38 54839.80 88888.00 2013-06-06 01:00:36.125 157 12623.45 133.40 54839.82 88888.00 2013-06-06 01:00:36.250 157 12623.33 133.38 54839.80 88888.00 2013-06-06 01:00:36.375 157 12623.30 133.40 54839.80 88888.00 2013-06-06 01:00:36.500 157 12623.35 133.43 54839.80 88888.00 2013-06-06 01:00:36.625 157 12623.40 133.45 54839.82 88888.00 2013-06-06 01:00:36.750 157 12623.45 133.43 54839.80 88888.00 2013-06-06 01:00:36.875 157 12623.40 133.40 54839.80 88888.00 2013-06-06 01:00:37.000 157 12623.40 133.40 54839.78 88888.00 2013-06-06 01:00:37.125 157 12623.40 133.43 54839.80 88888.00 2013-06-06 01:00:37.250 157 12623.38 133.40 54839.80 88888.00 2013-06-06 01:00:37.375 157 12623.38 133.43 54839.82 88888.00 2013-06-06 01:00:37.500 157 12623.38 133.43 54839.82 88888.00 2013-06-06 01:00:37.625 157 12623.40 133.40 54839.80 88888.00 2013-06-06 01:00:37.750 157 12623.42 133.40 54839.80 88888.00 2013-06-06 01:00:37.875 157 12623.45 133.38 54839.75 88888.00 2013-06-06 01:00:38.000 157 12623.48 133.38 54839.78 88888.00 2013-06-06 01:00:38.125 157 12623.50 133.43 54839.78 88888.00 2013-06-06 01:00:38.250 157 12623.42 133.43 54839.80 88888.00 2013-06-06 01:00:38.375 157 12623.35 133.40 54839.80 88888.00 2013-06-06 01:00:38.500 157 12623.35 133.38 54839.78 88888.00 2013-06-06 01:00:38.625 157 12623.38 133.35 54839.78 88888.00 2013-06-06 01:00:38.750 157 12623.42 133.38 54839.78 88888.00 2013-06-06 01:00:38.875 157 12623.48 133.43 54839.78 88888.00 2013-06-06 01:00:39.000 157 12623.48 133.43 54839.78 88888.00 2013-06-06 01:00:39.125 157 12623.42 133.38 54839.80 88888.00 2013-06-06 01:00:39.250 157 12623.38 133.38 54839.78 88888.00 2013-06-06 01:00:39.375 157 12623.40 133.40 54839.78 88888.00 2013-06-06 01:00:39.500 157 12623.45 133.43 54839.80 88888.00 2013-06-06 01:00:39.625 157 12623.50 133.40 54839.78 88888.00 2013-06-06 01:00:39.750 157 12623.48 133.35 54839.72 88888.00 2013-06-06 01:00:39.875 157 12623.48 133.35 54839.72 88888.00 2013-06-06 01:00:40.000 157 12623.42 133.35 54839.72 88888.00 2013-06-06 01:00:40.125 157 12623.40 133.32 54839.72 88888.00 2013-06-06 01:00:40.250 157 12623.35 133.32 54839.72 88888.00 2013-06-06 01:00:40.375 157 12623.38 133.38 54839.72 88888.00 2013-06-06 01:00:40.500 157 12623.40 133.32 54839.70 88888.00 2013-06-06 01:00:40.625 157 12623.42 133.32 54839.72 88888.00 2013-06-06 01:00:40.750 157 12623.42 133.32 54839.72 88888.00 2013-06-06 01:00:40.875 157 12623.38 133.28 54839.72 88888.00 2013-06-06 01:00:41.000 157 12623.42 133.32 54839.72 88888.00 2013-06-06 01:00:41.125 157 12623.45 133.32 54839.70 88888.00 2013-06-06 01:00:41.250 157 12623.42 133.35 54839.78 88888.00 2013-06-06 01:00:41.375 157 12623.45 133.35 54839.78 88888.00 2013-06-06 01:00:41.500 157 12623.42 133.38 54839.75 88888.00 2013-06-06 01:00:41.625 157 12623.48 133.38 54839.72 88888.00 2013-06-06 01:00:41.750 157 12623.52 133.38 54839.75 88888.00 2013-06-06 01:00:41.875 157 12623.52 133.38 54839.72 88888.00 2013-06-06 01:00:42.000 157 12623.52 133.38 54839.72 88888.00 2013-06-06 01:00:42.125 157 12623.48 133.35 54839.72 88888.00 2013-06-06 01:00:42.250 157 12623.48 133.35 54839.72 88888.00 2013-06-06 01:00:42.375 157 12623.52 133.35 54839.72 88888.00 2013-06-06 01:00:42.500 157 12623.50 133.40 54839.72 88888.00 2013-06-06 01:00:42.625 157 12623.45 133.40 54839.72 88888.00 2013-06-06 01:00:42.750 157 12623.48 133.38 54839.75 88888.00 2013-06-06 01:00:42.875 157 12623.48 133.35 54839.72 88888.00 2013-06-06 01:00:43.000 157 12623.45 133.35 54839.72 88888.00 2013-06-06 01:00:43.125 157 12623.40 133.32 54839.72 88888.00 2013-06-06 01:00:43.250 157 12623.40 133.32 54839.70 88888.00 2013-06-06 01:00:43.375 157 12623.45 133.32 54839.70 88888.00 2013-06-06 01:00:43.500 157 12623.50 133.35 54839.68 88888.00 2013-06-06 01:00:43.625 157 12623.45 133.35 54839.70 88888.00 2013-06-06 01:00:43.750 157 12623.38 133.35 54839.70 88888.00 2013-06-06 01:00:43.875 157 12623.40 133.35 54839.70 88888.00 2013-06-06 01:00:44.000 157 12623.42 133.38 54839.70 88888.00 2013-06-06 01:00:44.125 157 12623.48 133.40 54839.72 88888.00 2013-06-06 01:00:44.250 157 12623.42 133.40 54839.72 88888.00 2013-06-06 01:00:44.375 157 12623.40 133.43 54839.78 88888.00 2013-06-06 01:00:44.500 157 12623.38 133.40 54839.75 88888.00 2013-06-06 01:00:44.625 157 12623.30 133.32 54839.68 88888.00 2013-06-06 01:00:44.750 157 12623.33 133.30 54839.62 88888.00 2013-06-06 01:00:44.875 157 12623.30 133.35 54839.65 88888.00 2013-06-06 01:00:45.000 157 12623.35 133.38 54839.65 88888.00 2013-06-06 01:00:45.125 157 12623.40 133.43 54839.70 88888.00 2013-06-06 01:00:45.250 157 12623.40 133.40 54839.70 88888.00 2013-06-06 01:00:45.375 157 12623.48 133.43 54839.70 88888.00 2013-06-06 01:00:45.500 157 12623.50 133.43 54839.68 88888.00 2013-06-06 01:00:45.625 157 12623.48 133.43 54839.68 88888.00 2013-06-06 01:00:45.750 157 12623.42 133.38 54839.68 88888.00 2013-06-06 01:00:45.875 157 12623.42 133.40 54839.70 88888.00 2013-06-06 01:00:46.000 157 12623.42 133.45 54839.70 88888.00 2013-06-06 01:00:46.125 157 12623.42 133.40 54839.70 88888.00 2013-06-06 01:00:46.250 157 12623.50 133.38 54839.68 88888.00 2013-06-06 01:00:46.375 157 12623.48 133.38 54839.65 88888.00 2013-06-06 01:00:46.500 157 12623.38 133.38 54839.65 88888.00 2013-06-06 01:00:46.625 157 12623.38 133.45 54839.68 88888.00 2013-06-06 01:00:46.750 157 12623.45 133.40 54839.65 88888.00 2013-06-06 01:00:46.875 157 12623.42 133.40 54839.68 88888.00 2013-06-06 01:00:47.000 157 12623.45 133.40 54839.68 88888.00 2013-06-06 01:00:47.125 157 12623.50 133.38 54839.65 88888.00 2013-06-06 01:00:47.250 157 12623.42 133.35 54839.65 88888.00 2013-06-06 01:00:47.375 157 12623.40 133.32 54839.60 88888.00 2013-06-06 01:00:47.500 157 12623.40 133.38 54839.65 88888.00 2013-06-06 01:00:47.625 157 12623.38 133.38 54839.65 88888.00 2013-06-06 01:00:47.750 157 12623.40 133.38 54839.70 88888.00 2013-06-06 01:00:47.875 157 12623.48 133.43 54839.70 88888.00 2013-06-06 01:00:48.000 157 12623.45 133.43 54839.68 88888.00 2013-06-06 01:00:48.125 157 12623.42 133.40 54839.65 88888.00 2013-06-06 01:00:48.250 157 12623.45 133.43 54839.68 88888.00 2013-06-06 01:00:48.375 157 12623.50 133.43 54839.65 88888.00 2013-06-06 01:00:48.500 157 12623.45 133.43 54839.62 88888.00 2013-06-06 01:00:48.625 157 12623.45 133.40 54839.65 88888.00 2013-06-06 01:00:48.750 157 12623.40 133.38 54839.65 88888.00 2013-06-06 01:00:48.875 157 12623.42 133.40 54839.62 88888.00 2013-06-06 01:00:49.000 157 12623.50 133.40 54839.65 88888.00 2013-06-06 01:00:49.125 157 12623.48 133.40 54839.68 88888.00 2013-06-06 01:00:49.250 157 12623.40 133.40 54839.68 88888.00 2013-06-06 01:00:49.375 157 12623.45 133.45 54839.70 88888.00 2013-06-06 01:00:49.500 157 12623.48 133.45 54839.70 88888.00 2013-06-06 01:00:49.625 157 12623.48 133.40 54839.65 88888.00 2013-06-06 01:00:49.750 157 12623.52 133.40 54839.68 88888.00 2013-06-06 01:00:49.875 157 12623.55 133.45 54839.70 88888.00 2013-06-06 01:00:50.000 157 12623.52 133.43 54839.68 88888.00 2013-06-06 01:00:50.125 157 12623.52 133.43 54839.65 88888.00 2013-06-06 01:00:50.250 157 12623.52 133.40 54839.68 88888.00 2013-06-06 01:00:50.375 157 12623.45 133.40 54839.62 88888.00 2013-06-06 01:00:50.500 157 12623.48 133.38 54839.62 88888.00 2013-06-06 01:00:50.625 157 12623.45 133.43 54839.65 88888.00 2013-06-06 01:00:50.750 157 12623.48 133.45 54839.68 88888.00 2013-06-06 01:00:50.875 157 12623.50 133.45 54839.68 88888.00 2013-06-06 01:00:51.000 157 12623.52 133.45 54839.62 88888.00 2013-06-06 01:00:51.125 157 12623.50 133.43 54839.62 88888.00 2013-06-06 01:00:51.250 157 12623.52 133.43 54839.65 88888.00 2013-06-06 01:00:51.375 157 12623.55 133.40 54839.60 88888.00 2013-06-06 01:00:51.500 157 12623.45 133.40 54839.62 88888.00 2013-06-06 01:00:51.625 157 12623.45 133.43 54839.65 88888.00 2013-06-06 01:00:51.750 157 12623.50 133.43 54839.62 88888.00 2013-06-06 01:00:51.875 157 12623.48 133.43 54839.62 88888.00 2013-06-06 01:00:52.000 157 12623.38 133.45 54839.60 88888.00 2013-06-06 01:00:52.125 157 12623.38 133.43 54839.57 88888.00 2013-06-06 01:00:52.250 157 12623.42 133.45 54839.62 88888.00 2013-06-06 01:00:52.375 157 12623.48 133.50 54839.68 88888.00 2013-06-06 01:00:52.500 157 12623.42 133.50 54839.70 88888.00 2013-06-06 01:00:52.625 157 12623.50 133.50 54839.68 88888.00 2013-06-06 01:00:52.750 157 12623.55 133.47 54839.62 88888.00 2013-06-06 01:00:52.875 157 12623.52 133.47 54839.62 88888.00 2013-06-06 01:00:53.000 157 12623.52 133.47 54839.60 88888.00 2013-06-06 01:00:53.125 157 12623.55 133.47 54839.60 88888.00 2013-06-06 01:00:53.250 157 12623.55 133.45 54839.62 88888.00 2013-06-06 01:00:53.375 157 12623.55 133.53 54839.65 88888.00 2013-06-06 01:00:53.500 157 12623.50 133.53 54839.60 88888.00 2013-06-06 01:00:53.625 157 12623.50 133.47 54839.57 88888.00 2013-06-06 01:00:53.750 157 12623.48 133.47 54839.57 88888.00 2013-06-06 01:00:53.875 157 12623.45 133.50 54839.57 88888.00 2013-06-06 01:00:54.000 157 12623.50 133.50 54839.55 88888.00 2013-06-06 01:00:54.125 157 12623.50 133.47 54839.57 88888.00 2013-06-06 01:00:54.250 157 12623.42 133.45 54839.55 88888.00 2013-06-06 01:00:54.375 157 12623.40 133.47 54839.53 88888.00 2013-06-06 01:00:54.500 157 12623.45 133.50 54839.55 88888.00 2013-06-06 01:00:54.625 157 12623.48 133.50 54839.57 88888.00 2013-06-06 01:00:54.750 157 12623.50 133.53 54839.60 88888.00 2013-06-06 01:00:54.875 157 12623.50 133.53 54839.57 88888.00 2013-06-06 01:00:55.000 157 12623.45 133.53 54839.60 88888.00 2013-06-06 01:00:55.125 157 12623.45 133.50 54839.57 88888.00 2013-06-06 01:00:55.250 157 12623.40 133.45 54839.55 88888.00 2013-06-06 01:00:55.375 157 12623.35 133.45 54839.50 88888.00 2013-06-06 01:00:55.500 157 12623.40 133.47 54839.53 88888.00 2013-06-06 01:00:55.625 157 12623.48 133.55 54839.55 88888.00 2013-06-06 01:00:55.750 157 12623.50 133.55 54839.57 88888.00 2013-06-06 01:00:55.875 157 12623.48 133.50 54839.55 88888.00 2013-06-06 01:00:56.000 157 12623.45 133.45 54839.50 88888.00 2013-06-06 01:00:56.125 157 12623.45 133.47 54839.53 88888.00 2013-06-06 01:00:56.250 157 12623.50 133.50 54839.55 88888.00 2013-06-06 01:00:56.375 157 12623.50 133.45 54839.50 88888.00 2013-06-06 01:00:56.500 157 12623.48 133.45 54839.53 88888.00 2013-06-06 01:00:56.625 157 12623.45 133.50 54839.57 88888.00 2013-06-06 01:00:56.750 157 12623.45 133.53 54839.62 88888.00 2013-06-06 01:00:56.875 157 12623.42 133.57 54839.62 88888.00 2013-06-06 01:00:57.000 157 12623.42 133.53 54839.60 88888.00 2013-06-06 01:00:57.125 157 12623.45 133.50 54839.60 88888.00 2013-06-06 01:00:57.250 157 12623.48 133.53 54839.62 88888.00 2013-06-06 01:00:57.375 157 12623.58 133.57 54839.65 88888.00 2013-06-06 01:00:57.500 157 12623.48 133.53 54839.57 88888.00 2013-06-06 01:00:57.625 157 12623.35 133.50 54839.55 88888.00 2013-06-06 01:00:57.750 157 12623.27 133.55 54839.57 88888.00 2013-06-06 01:00:57.875 157 12623.35 133.55 54839.57 88888.00 2013-06-06 01:00:58.000 157 12623.45 133.53 54839.55 88888.00 2013-06-06 01:00:58.125 157 12623.48 133.53 54839.55 88888.00 2013-06-06 01:00:58.250 157 12623.45 133.50 54839.57 88888.00 2013-06-06 01:00:58.375 157 12623.48 133.50 54839.55 88888.00 2013-06-06 01:00:58.500 157 12623.50 133.53 54839.57 88888.00 2013-06-06 01:00:58.625 157 12623.45 133.53 54839.57 88888.00 2013-06-06 01:00:58.750 157 12623.40 133.55 54839.57 88888.00 2013-06-06 01:00:58.875 157 12623.48 133.57 54839.57 88888.00 2013-06-06 01:00:59.000 157 12623.55 133.55 54839.55 88888.00 2013-06-06 01:00:59.125 157 12623.52 133.53 54839.50 88888.00 2013-06-06 01:00:59.250 157 12623.42 133.47 54839.50 88888.00 2013-06-06 01:00:59.375 157 12623.38 133.47 54839.47 88888.00 2013-06-06 01:00:59.500 157 12623.40 133.53 54839.55 88888.00 2013-06-06 01:00:59.625 157 12623.45 133.57 54839.55 88888.00 2013-06-06 01:00:59.750 157 12623.45 133.55 54839.53 88888.00 2013-06-06 01:00:59.875 157 12623.45 133.53 54839.53 88888.00 2013-06-06 01:01:00.000 157 12623.42 133.53 54839.53 88888.00 2013-06-06 01:01:00.125 157 12623.50 133.53 54839.55 88888.00 2013-06-06 01:01:00.250 157 12623.42 133.53 54839.57 88888.00 2013-06-06 01:01:00.375 157 12623.50 133.55 54839.60 88888.00 2013-06-06 01:01:00.500 157 12623.52 133.55 54839.55 88888.00 2013-06-06 01:01:00.625 157 12623.42 133.53 54839.53 88888.00 2013-06-06 01:01:00.750 157 12623.38 133.50 54839.53 88888.00 2013-06-06 01:01:00.875 157 12623.35 133.53 54839.53 88888.00 2013-06-06 01:01:01.000 157 12623.38 133.55 54839.53 88888.00 2013-06-06 01:01:01.125 157 12623.38 133.57 54839.57 88888.00 2013-06-06 01:01:01.250 157 12623.40 133.53 54839.57 88888.00 2013-06-06 01:01:01.375 157 12623.42 133.57 54839.60 88888.00 2013-06-06 01:01:01.500 157 12623.38 133.57 54839.55 88888.00 2013-06-06 01:01:01.625 157 12623.30 133.55 54839.53 88888.00 2013-06-06 01:01:01.750 157 12623.35 133.55 54839.53 88888.00 2013-06-06 01:01:01.875 157 12623.35 133.55 54839.50 88888.00 2013-06-06 01:01:02.000 157 12623.40 133.55 54839.50 88888.00 2013-06-06 01:01:02.125 157 12623.48 133.57 54839.53 88888.00 2013-06-06 01:01:02.250 157 12623.50 133.53 54839.55 88888.00 2013-06-06 01:01:02.375 157 12623.48 133.53 54839.53 88888.00 2013-06-06 01:01:02.500 157 12623.48 133.53 54839.53 88888.00 2013-06-06 01:01:02.625 157 12623.48 133.55 54839.53 88888.00 2013-06-06 01:01:02.750 157 12623.42 133.53 54839.53 88888.00 2013-06-06 01:01:02.875 157 12623.40 133.53 54839.53 88888.00 2013-06-06 01:01:03.000 157 12623.45 133.53 54839.50 88888.00 2013-06-06 01:01:03.125 157 12623.48 133.57 54839.50 88888.00 2013-06-06 01:01:03.250 157 12623.50 133.55 54839.53 88888.00 2013-06-06 01:01:03.375 157 12623.42 133.53 54839.53 88888.00 2013-06-06 01:01:03.500 157 12623.45 133.53 54839.53 88888.00 2013-06-06 01:01:03.625 157 12623.52 133.57 54839.50 88888.00 2013-06-06 01:01:03.750 157 12623.48 133.62 54839.57 88888.00 2013-06-06 01:01:03.875 157 12623.38 133.62 54839.55 88888.00 2013-06-06 01:01:04.000 157 12623.33 133.60 54839.50 88888.00 2013-06-06 01:01:04.125 157 12623.38 133.55 54839.47 88888.00 2013-06-06 01:01:04.250 157 12623.50 133.57 54839.50 88888.00 2013-06-06 01:01:04.375 157 12623.55 133.60 54839.50 88888.00 2013-06-06 01:01:04.500 157 12623.45 133.55 54839.47 88888.00 2013-06-06 01:01:04.625 157 12623.38 133.55 54839.47 88888.00 2013-06-06 01:01:04.750 157 12623.40 133.57 54839.50 88888.00 2013-06-06 01:01:04.875 157 12623.48 133.60 54839.50 88888.00 2013-06-06 01:01:05.000 157 12623.42 133.55 54839.45 88888.00 2013-06-06 01:01:05.125 157 12623.40 133.57 54839.47 88888.00 2013-06-06 01:01:05.250 157 12623.42 133.55 54839.47 88888.00 2013-06-06 01:01:05.375 157 12623.48 133.60 54839.47 88888.00 2013-06-06 01:01:05.500 157 12623.42 133.60 54839.47 88888.00 2013-06-06 01:01:05.625 157 12623.42 133.60 54839.47 88888.00 2013-06-06 01:01:05.750 157 12623.40 133.60 54839.47 88888.00 2013-06-06 01:01:05.875 157 12623.42 133.57 54839.47 88888.00 2013-06-06 01:01:06.000 157 12623.48 133.62 54839.50 88888.00 2013-06-06 01:01:06.125 157 12623.48 133.60 54839.47 88888.00 2013-06-06 01:01:06.250 157 12623.38 133.60 54839.47 88888.00 2013-06-06 01:01:06.375 157 12623.48 133.65 54839.47 88888.00 2013-06-06 01:01:06.500 157 12623.52 133.62 54839.50 88888.00 2013-06-06 01:01:06.625 157 12623.52 133.60 54839.50 88888.00 2013-06-06 01:01:06.750 157 12623.42 133.57 54839.47 88888.00 2013-06-06 01:01:06.875 157 12623.38 133.60 54839.50 88888.00 2013-06-06 01:01:07.000 157 12623.38 133.57 54839.45 88888.00 2013-06-06 01:01:07.125 157 12623.38 133.57 54839.45 88888.00 2013-06-06 01:01:07.250 157 12623.40 133.57 54839.45 88888.00 2013-06-06 01:01:07.375 157 12623.48 133.57 54839.45 88888.00 2013-06-06 01:01:07.500 157 12623.50 133.60 54839.47 88888.00 2013-06-06 01:01:07.625 157 12623.50 133.60 54839.50 88888.00 2013-06-06 01:01:07.750 157 12623.50 133.60 54839.50 88888.00 2013-06-06 01:01:07.875 157 12623.55 133.62 54839.50 88888.00 2013-06-06 01:01:08.000 157 12623.60 133.60 54839.45 88888.00 2013-06-06 01:01:08.125 157 12623.52 133.57 54839.43 88888.00 2013-06-06 01:01:08.250 157 12623.52 133.60 54839.45 88888.00 2013-06-06 01:01:08.375 157 12623.50 133.62 54839.45 88888.00 2013-06-06 01:01:08.500 157 12623.48 133.62 54839.47 88888.00 2013-06-06 01:01:08.625 157 12623.45 133.62 54839.47 88888.00 2013-06-06 01:01:08.750 157 12623.42 133.62 54839.47 88888.00 2013-06-06 01:01:08.875 157 12623.42 133.62 54839.45 88888.00 2013-06-06 01:01:09.000 157 12623.45 133.62 54839.43 88888.00 2013-06-06 01:01:09.125 157 12623.48 133.60 54839.43 88888.00 2013-06-06 01:01:09.250 157 12623.42 133.60 54839.40 88888.00 2013-06-06 01:01:09.375 157 12623.48 133.62 54839.40 88888.00 2013-06-06 01:01:09.500 157 12623.45 133.65 54839.40 88888.00 2013-06-06 01:01:09.625 157 12623.50 133.65 54839.45 88888.00 2013-06-06 01:01:09.750 157 12623.48 133.60 54839.43 88888.00 2013-06-06 01:01:09.875 157 12623.48 133.62 54839.40 88888.00 2013-06-06 01:01:10.000 157 12623.48 133.65 54839.40 88888.00 2013-06-06 01:01:10.125 157 12623.50 133.68 54839.43 88888.00 2013-06-06 01:01:10.250 157 12623.50 133.65 54839.43 88888.00 2013-06-06 01:01:10.375 157 12623.50 133.65 54839.43 88888.00 2013-06-06 01:01:10.500 157 12623.48 133.68 54839.43 88888.00 2013-06-06 01:01:10.625 157 12623.48 133.65 54839.40 88888.00 2013-06-06 01:01:10.750 157 12623.45 133.62 54839.38 88888.00 2013-06-06 01:01:10.875 157 12623.40 133.60 54839.43 88888.00 2013-06-06 01:01:11.000 157 12623.45 133.68 54839.43 88888.00 2013-06-06 01:01:11.125 157 12623.45 133.70 54839.45 88888.00 2013-06-06 01:01:11.250 157 12623.38 133.62 54839.40 88888.00 2013-06-06 01:01:11.375 157 12623.35 133.62 54839.40 88888.00 2013-06-06 01:01:11.500 157 12623.40 133.68 54839.43 88888.00 2013-06-06 01:01:11.625 157 12623.45 133.70 54839.45 88888.00 2013-06-06 01:01:11.750 157 12623.42 133.68 54839.43 88888.00 2013-06-06 01:01:11.875 157 12623.42 133.65 54839.40 88888.00 2013-06-06 01:01:12.000 157 12623.40 133.65 54839.40 88888.00 2013-06-06 01:01:12.125 157 12623.48 133.68 54839.43 88888.00 2013-06-06 01:01:12.250 157 12623.45 133.65 54839.47 88888.00 2013-06-06 01:01:12.375 157 12623.45 133.68 54839.45 88888.00 2013-06-06 01:01:12.500 157 12623.40 133.65 54839.43 88888.00 2013-06-06 01:01:12.625 157 12623.45 133.62 54839.43 88888.00 2013-06-06 01:01:12.750 157 12623.48 133.68 54839.47 88888.00 2013-06-06 01:01:12.875 157 12623.45 133.68 54839.47 88888.00 2013-06-06 01:01:13.000 157 12623.45 133.68 54839.43 88888.00 2013-06-06 01:01:13.125 157 12623.42 133.68 54839.43 88888.00 2013-06-06 01:01:13.250 157 12623.42 133.65 54839.43 88888.00 2013-06-06 01:01:13.375 157 12623.50 133.65 54839.38 88888.00 2013-06-06 01:01:13.500 157 12623.50 133.65 54839.38 88888.00 2013-06-06 01:01:13.625 157 12623.52 133.68 54839.40 88888.00 2013-06-06 01:01:13.750 157 12623.45 133.68 54839.45 88888.00 2013-06-06 01:01:13.875 157 12623.42 133.68 54839.45 88888.00 2013-06-06 01:01:14.000 157 12623.48 133.70 54839.43 88888.00 2013-06-06 01:01:14.125 157 12623.48 133.70 54839.45 88888.00 2013-06-06 01:01:14.250 157 12623.50 133.70 54839.40 88888.00 2013-06-06 01:01:14.375 157 12623.50 133.70 54839.38 88888.00 2013-06-06 01:01:14.500 157 12623.52 133.72 54839.38 88888.00 2013-06-06 01:01:14.625 157 12623.52 133.72 54839.43 88888.00 2013-06-06 01:01:14.750 157 12623.55 133.72 54839.45 88888.00 2013-06-06 01:01:14.875 157 12623.52 133.68 54839.43 88888.00 2013-06-06 01:01:15.000 157 12623.50 133.70 54839.40 88888.00 2013-06-06 01:01:15.125 157 12623.50 133.70 54839.38 88888.00 2013-06-06 01:01:15.250 157 12623.52 133.72 54839.43 88888.00 2013-06-06 01:01:15.375 157 12623.50 133.72 54839.43 88888.00 2013-06-06 01:01:15.500 157 12623.42 133.68 54839.43 88888.00 2013-06-06 01:01:15.625 157 12623.42 133.70 54839.40 88888.00 2013-06-06 01:01:15.750 157 12623.50 133.75 54839.43 88888.00 2013-06-06 01:01:15.875 157 12623.50 133.70 54839.40 88888.00 2013-06-06 01:01:16.000 157 12623.48 133.65 54839.38 88888.00 2013-06-06 01:01:16.125 157 12623.45 133.65 54839.38 88888.00 2013-06-06 01:01:16.250 157 12623.45 133.65 54839.38 88888.00 2013-06-06 01:01:16.375 157 12623.52 133.68 54839.35 88888.00 2013-06-06 01:01:16.500 157 12623.50 133.70 54839.40 88888.00 2013-06-06 01:01:16.625 157 12623.52 133.68 54839.40 88888.00 2013-06-06 01:01:16.750 157 12623.52 133.65 54839.40 88888.00 2013-06-06 01:01:16.875 157 12623.55 133.65 54839.38 88888.00 2013-06-06 01:01:17.000 157 12623.60 133.68 54839.38 88888.00 2013-06-06 01:01:17.125 157 12623.55 133.65 54839.38 88888.00 2013-06-06 01:01:17.250 157 12623.52 133.70 54839.38 88888.00 2013-06-06 01:01:17.375 157 12623.55 133.70 54839.38 88888.00 2013-06-06 01:01:17.500 157 12623.55 133.75 54839.38 88888.00 2013-06-06 01:01:17.625 157 12623.52 133.70 54839.35 88888.00 2013-06-06 01:01:17.750 157 12623.52 133.68 54839.35 88888.00 2013-06-06 01:01:17.875 157 12623.50 133.70 54839.35 88888.00 2013-06-06 01:01:18.000 157 12623.58 133.72 54839.35 88888.00 2013-06-06 01:01:18.125 157 12623.60 133.68 54839.35 88888.00 2013-06-06 01:01:18.250 157 12623.58 133.70 54839.38 88888.00 2013-06-06 01:01:18.375 157 12623.62 133.72 54839.38 88888.00 2013-06-06 01:01:18.500 157 12623.60 133.68 54839.35 88888.00 2013-06-06 01:01:18.625 157 12623.58 133.70 54839.38 88888.00 2013-06-06 01:01:18.750 157 12623.60 133.68 54839.38 88888.00 2013-06-06 01:01:18.875 157 12623.60 133.78 54839.40 88888.00 2013-06-06 01:01:19.000 157 12623.58 133.72 54839.38 88888.00 2013-06-06 01:01:19.125 157 12623.55 133.72 54839.38 88888.00 2013-06-06 01:01:19.250 157 12623.55 133.70 54839.38 88888.00 2013-06-06 01:01:19.375 157 12623.62 133.75 54839.38 88888.00 2013-06-06 01:01:19.500 157 12623.67 133.72 54839.35 88888.00 2013-06-06 01:01:19.625 157 12623.58 133.70 54839.35 88888.00 2013-06-06 01:01:19.750 157 12623.52 133.68 54839.32 88888.00 2013-06-06 01:01:19.875 157 12623.58 133.68 54839.30 88888.00 2013-06-06 01:01:20.000 157 12623.62 133.72 54839.28 88888.00 2013-06-06 01:01:20.125 157 12623.65 133.72 54839.35 88888.00 2013-06-06 01:01:20.250 157 12623.58 133.72 54839.35 88888.00 2013-06-06 01:01:20.375 157 12623.52 133.68 54839.28 88888.00 2013-06-06 01:01:20.500 157 12623.55 133.70 54839.30 88888.00 2013-06-06 01:01:20.625 157 12623.52 133.70 54839.35 88888.00 2013-06-06 01:01:20.750 157 12623.52 133.72 54839.38 88888.00 2013-06-06 01:01:20.875 157 12623.50 133.72 54839.32 88888.00 2013-06-06 01:01:21.000 157 12623.50 133.68 54839.30 88888.00 2013-06-06 01:01:21.125 157 12623.48 133.70 54839.30 88888.00 2013-06-06 01:01:21.250 157 12623.52 133.70 54839.38 88888.00 2013-06-06 01:01:21.375 157 12623.58 133.75 54839.38 88888.00 2013-06-06 01:01:21.500 157 12623.58 133.78 54839.35 88888.00 2013-06-06 01:01:21.625 157 12623.50 133.75 54839.32 88888.00 2013-06-06 01:01:21.750 157 12623.45 133.72 54839.32 88888.00 2013-06-06 01:01:21.875 157 12623.45 133.68 54839.32 88888.00 2013-06-06 01:01:22.000 157 12623.48 133.70 54839.32 88888.00 2013-06-06 01:01:22.125 157 12623.42 133.75 54839.38 88888.00 2013-06-06 01:01:22.250 157 12623.45 133.72 54839.35 88888.00 2013-06-06 01:01:22.375 157 12623.55 133.72 54839.35 88888.00 2013-06-06 01:01:22.500 157 12623.55 133.75 54839.32 88888.00 2013-06-06 01:01:22.625 157 12623.55 133.72 54839.30 88888.00 2013-06-06 01:01:22.750 157 12623.60 133.72 54839.32 88888.00 2013-06-06 01:01:22.875 157 12623.58 133.75 54839.35 88888.00 2013-06-06 01:01:23.000 157 12623.58 133.72 54839.35 88888.00 2013-06-06 01:01:23.125 157 12623.55 133.72 54839.35 88888.00 2013-06-06 01:01:23.250 157 12623.52 133.72 54839.32 88888.00 2013-06-06 01:01:23.375 157 12623.58 133.78 54839.32 88888.00 2013-06-06 01:01:23.500 157 12623.60 133.80 54839.38 88888.00 2013-06-06 01:01:23.625 157 12623.52 133.75 54839.35 88888.00 2013-06-06 01:01:23.750 157 12623.48 133.72 54839.32 88888.00 2013-06-06 01:01:23.875 157 12623.45 133.72 54839.35 88888.00 2013-06-06 01:01:24.000 157 12623.45 133.72 54839.32 88888.00 2013-06-06 01:01:24.125 157 12623.45 133.70 54839.30 88888.00 2013-06-06 01:01:24.250 157 12623.48 133.70 54839.30 88888.00 2013-06-06 01:01:24.375 157 12623.48 133.65 54839.28 88888.00 2013-06-06 01:01:24.500 157 12623.45 133.62 54839.28 88888.00 2013-06-06 01:01:24.625 157 12623.48 133.70 54839.32 88888.00 2013-06-06 01:01:24.750 157 12623.52 133.78 54839.35 88888.00 2013-06-06 01:01:24.875 157 12623.52 133.75 54839.35 88888.00 2013-06-06 01:01:25.000 157 12623.58 133.70 54839.35 88888.00 2013-06-06 01:01:25.125 157 12623.58 133.70 54839.35 88888.00 2013-06-06 01:01:25.250 157 12623.50 133.72 54839.35 88888.00 2013-06-06 01:01:25.375 157 12623.40 133.68 54839.30 88888.00 2013-06-06 01:01:25.500 157 12623.40 133.70 54839.32 88888.00 2013-06-06 01:01:25.625 157 12623.42 133.72 54839.32 88888.00 2013-06-06 01:01:25.750 157 12623.50 133.68 54839.30 88888.00 2013-06-06 01:01:25.875 157 12623.48 133.68 54839.28 88888.00 2013-06-06 01:01:26.000 157 12623.42 133.70 54839.32 88888.00 2013-06-06 01:01:26.125 157 12623.45 133.72 54839.38 88888.00 2013-06-06 01:01:26.250 157 12623.42 133.72 54839.35 88888.00 2013-06-06 01:01:26.375 157 12623.48 133.75 54839.32 88888.00 2013-06-06 01:01:26.500 157 12623.45 133.72 54839.30 88888.00 2013-06-06 01:01:26.625 157 12623.42 133.72 54839.30 88888.00 2013-06-06 01:01:26.750 157 12623.50 133.68 54839.28 88888.00 2013-06-06 01:01:26.875 157 12623.58 133.72 54839.30 88888.00 2013-06-06 01:01:27.000 157 12623.52 133.72 54839.32 88888.00 2013-06-06 01:01:27.125 157 12623.55 133.72 54839.32 88888.00 2013-06-06 01:01:27.250 157 12623.55 133.72 54839.32 88888.00 2013-06-06 01:01:27.375 157 12623.60 133.75 54839.35 88888.00 2013-06-06 01:01:27.500 157 12623.55 133.75 54839.32 88888.00 2013-06-06 01:01:27.625 157 12623.50 133.72 54839.30 88888.00 2013-06-06 01:01:27.750 157 12623.52 133.70 54839.30 88888.00 2013-06-06 01:01:27.875 157 12623.52 133.72 54839.32 88888.00 2013-06-06 01:01:28.000 157 12623.52 133.70 54839.32 88888.00 2013-06-06 01:01:28.125 157 12623.52 133.68 54839.35 88888.00 2013-06-06 01:01:28.250 157 12623.50 133.68 54839.35 88888.00 2013-06-06 01:01:28.375 157 12623.52 133.65 54839.32 88888.00 2013-06-06 01:01:28.500 157 12623.60 133.68 54839.32 88888.00 2013-06-06 01:01:28.625 157 12623.60 133.72 54839.32 88888.00 2013-06-06 01:01:28.750 157 12623.50 133.70 54839.28 88888.00 2013-06-06 01:01:28.875 157 12623.48 133.68 54839.28 88888.00 2013-06-06 01:01:29.000 157 12623.52 133.68 54839.30 88888.00 2013-06-06 01:01:29.125 157 12623.58 133.78 54839.35 88888.00 2013-06-06 01:01:29.250 157 12623.58 133.78 54839.35 88888.00 2013-06-06 01:01:29.375 157 12623.48 133.72 54839.30 88888.00 2013-06-06 01:01:29.500 157 12623.45 133.70 54839.28 88888.00 2013-06-06 01:01:29.625 157 12623.38 133.72 54839.30 88888.00 2013-06-06 01:01:29.750 157 12623.38 133.72 54839.32 88888.00 2013-06-06 01:01:29.875 157 12623.40 133.72 54839.32 88888.00 2013-06-06 01:01:30.000 157 12623.35 133.70 54839.30 88888.00 2013-06-06 01:01:30.125 157 12623.40 133.75 54839.32 88888.00 2013-06-06 01:01:30.250 157 12623.48 133.78 54839.32 88888.00 2013-06-06 01:01:30.375 157 12623.50 133.82 54839.35 88888.00 2013-06-06 01:01:30.500 157 12623.40 133.80 54839.35 88888.00 2013-06-06 01:01:30.625 157 12623.35 133.75 54839.32 88888.00 2013-06-06 01:01:30.750 157 12623.40 133.72 54839.32 88888.00 2013-06-06 01:01:30.875 157 12623.42 133.75 54839.32 88888.00 2013-06-06 01:01:31.000 157 12623.38 133.75 54839.32 88888.00 2013-06-06 01:01:31.125 157 12623.40 133.78 54839.32 88888.00 2013-06-06 01:01:31.250 157 12623.38 133.75 54839.30 88888.00 2013-06-06 01:01:31.375 157 12623.45 133.75 54839.32 88888.00 2013-06-06 01:01:31.500 157 12623.42 133.75 54839.32 88888.00 2013-06-06 01:01:31.625 157 12623.45 133.72 54839.28 88888.00 2013-06-06 01:01:31.750 157 12623.50 133.72 54839.30 88888.00 2013-06-06 01:01:31.875 157 12623.52 133.72 54839.30 88888.00 2013-06-06 01:01:32.000 157 12623.50 133.72 54839.28 88888.00 2013-06-06 01:01:32.125 157 12623.45 133.70 54839.28 88888.00 2013-06-06 01:01:32.250 157 12623.38 133.70 54839.28 88888.00 2013-06-06 01:01:32.375 157 12623.40 133.68 54839.28 88888.00 2013-06-06 01:01:32.500 157 12623.42 133.65 54839.25 88888.00 2013-06-06 01:01:32.625 157 12623.42 133.68 54839.30 88888.00 2013-06-06 01:01:32.750 157 12623.50 133.70 54839.32 88888.00 2013-06-06 01:01:32.875 157 12623.55 133.75 54839.30 88888.00 2013-06-06 01:01:33.000 157 12623.55 133.75 54839.30 88888.00 2013-06-06 01:01:33.125 157 12623.52 133.72 54839.32 88888.00 2013-06-06 01:01:33.250 157 12623.45 133.70 54839.32 88888.00 2013-06-06 01:01:33.375 157 12623.42 133.68 54839.28 88888.00 2013-06-06 01:01:33.500 157 12623.42 133.70 54839.28 88888.00 2013-06-06 01:01:33.625 157 12623.40 133.75 54839.28 88888.00 2013-06-06 01:01:33.750 157 12623.35 133.75 54839.30 88888.00 2013-06-06 01:01:33.875 157 12623.38 133.72 54839.28 88888.00 2013-06-06 01:01:34.000 157 12623.38 133.70 54839.22 88888.00 2013-06-06 01:01:34.125 157 12623.35 133.72 54839.25 88888.00 2013-06-06 01:01:34.250 157 12623.42 133.75 54839.30 88888.00 2013-06-06 01:01:34.375 157 12623.50 133.80 54839.28 88888.00 2013-06-06 01:01:34.500 157 12623.42 133.78 54839.30 88888.00 2013-06-06 01:01:34.625 157 12623.40 133.75 54839.32 88888.00 2013-06-06 01:01:34.750 157 12623.40 133.72 54839.30 88888.00 2013-06-06 01:01:34.875 157 12623.35 133.72 54839.30 88888.00 2013-06-06 01:01:35.000 157 12623.40 133.70 54839.30 88888.00 2013-06-06 01:01:35.125 157 12623.42 133.72 54839.32 88888.00 2013-06-06 01:01:35.250 157 12623.35 133.75 54839.30 88888.00 2013-06-06 01:01:35.375 157 12623.40 133.78 54839.32 88888.00 2013-06-06 01:01:35.500 157 12623.45 133.75 54839.35 88888.00 2013-06-06 01:01:35.625 157 12623.45 133.70 54839.28 88888.00 2013-06-06 01:01:35.750 157 12623.40 133.68 54839.28 88888.00 2013-06-06 01:01:35.875 157 12623.35 133.70 54839.28 88888.00 2013-06-06 01:01:36.000 157 12623.30 133.70 54839.25 88888.00 2013-06-06 01:01:36.125 157 12623.33 133.75 54839.28 88888.00 2013-06-06 01:01:36.250 157 12623.38 133.72 54839.28 88888.00 2013-06-06 01:01:36.375 157 12623.35 133.75 54839.30 88888.00 2013-06-06 01:01:36.500 157 12623.30 133.75 54839.25 88888.00 2013-06-06 01:01:36.625 157 12623.27 133.72 54839.25 88888.00 2013-06-06 01:01:36.750 157 12623.27 133.75 54839.25 88888.00 2013-06-06 01:01:36.875 157 12623.33 133.78 54839.28 88888.00 2013-06-06 01:01:37.000 157 12623.33 133.78 54839.28 88888.00 2013-06-06 01:01:37.125 157 12623.35 133.75 54839.28 88888.00 2013-06-06 01:01:37.250 157 12623.33 133.72 54839.25 88888.00 2013-06-06 01:01:37.375 157 12623.35 133.72 54839.22 88888.00 2013-06-06 01:01:37.500 157 12623.38 133.72 54839.20 88888.00 2013-06-06 01:01:37.625 157 12623.38 133.72 54839.22 88888.00 2013-06-06 01:01:37.750 157 12623.35 133.75 54839.25 88888.00 2013-06-06 01:01:37.875 157 12623.33 133.72 54839.22 88888.00 2013-06-06 01:01:38.000 157 12623.35 133.75 54839.22 88888.00 2013-06-06 01:01:38.125 157 12623.40 133.78 54839.25 88888.00 2013-06-06 01:01:38.250 157 12623.42 133.75 54839.28 88888.00 2013-06-06 01:01:38.375 157 12623.42 133.72 54839.28 88888.00 2013-06-06 01:01:38.500 157 12623.42 133.72 54839.28 88888.00 2013-06-06 01:01:38.625 157 12623.45 133.70 54839.25 88888.00 2013-06-06 01:01:38.750 157 12623.42 133.70 54839.25 88888.00 2013-06-06 01:01:38.875 157 12623.38 133.70 54839.28 88888.00 2013-06-06 01:01:39.000 157 12623.38 133.70 54839.30 88888.00 2013-06-06 01:01:39.125 157 12623.40 133.72 54839.30 88888.00 2013-06-06 01:01:39.250 157 12623.38 133.70 54839.28 88888.00 2013-06-06 01:01:39.375 157 12623.40 133.70 54839.30 88888.00 2013-06-06 01:01:39.500 157 12623.42 133.70 54839.30 88888.00 2013-06-06 01:01:39.625 157 12623.45 133.72 54839.28 88888.00 2013-06-06 01:01:39.750 157 12623.42 133.72 54839.28 88888.00 2013-06-06 01:01:39.875 157 12623.38 133.75 54839.25 88888.00 2013-06-06 01:01:40.000 157 12623.33 133.72 54839.28 88888.00 2013-06-06 01:01:40.125 157 12623.33 133.70 54839.30 88888.00 2013-06-06 01:01:40.250 157 12623.23 133.72 54839.30 88888.00 2013-06-06 01:01:40.375 157 12623.23 133.72 54839.28 88888.00 2013-06-06 01:01:40.500 157 12623.23 133.78 54839.25 88888.00 2013-06-06 01:01:40.625 157 12623.20 133.70 54839.20 88888.00 2013-06-06 01:01:40.750 157 12623.23 133.68 54839.20 88888.00 2013-06-06 01:01:40.875 157 12623.27 133.70 54839.22 88888.00 2013-06-06 01:01:41.000 157 12623.25 133.70 54839.22 88888.00 2013-06-06 01:01:41.125 157 12623.25 133.75 54839.25 88888.00 2013-06-06 01:01:41.250 157 12623.33 133.72 54839.25 88888.00 2013-06-06 01:01:41.375 157 12623.38 133.72 54839.25 88888.00 2013-06-06 01:01:41.500 157 12623.38 133.70 54839.25 88888.00 2013-06-06 01:01:41.625 157 12623.33 133.68 54839.22 88888.00 2013-06-06 01:01:41.750 157 12623.27 133.65 54839.22 88888.00 2013-06-06 01:01:41.875 157 12623.27 133.70 54839.22 88888.00 2013-06-06 01:01:42.000 157 12623.25 133.70 54839.22 88888.00 2013-06-06 01:01:42.125 157 12623.23 133.68 54839.22 88888.00 2013-06-06 01:01:42.250 157 12623.23 133.68 54839.22 88888.00 2013-06-06 01:01:42.375 157 12623.23 133.62 54839.20 88888.00 2013-06-06 01:01:42.500 157 12623.25 133.68 54839.25 88888.00 2013-06-06 01:01:42.625 157 12623.25 133.70 54839.22 88888.00 2013-06-06 01:01:42.750 157 12623.25 133.68 54839.20 88888.00 2013-06-06 01:01:42.875 157 12623.25 133.65 54839.20 88888.00 2013-06-06 01:01:43.000 157 12623.27 133.68 54839.18 88888.00 2013-06-06 01:01:43.125 157 12623.33 133.70 54839.20 88888.00 2013-06-06 01:01:43.250 157 12623.25 133.65 54839.22 88888.00 2013-06-06 01:01:43.375 157 12623.27 133.70 54839.22 88888.00 2013-06-06 01:01:43.500 157 12623.27 133.72 54839.25 88888.00 2013-06-06 01:01:43.625 157 12623.27 133.70 54839.25 88888.00 2013-06-06 01:01:43.750 157 12623.23 133.70 54839.20 88888.00 2013-06-06 01:01:43.875 157 12623.23 133.68 54839.20 88888.00 2013-06-06 01:01:44.000 157 12623.25 133.68 54839.20 88888.00 2013-06-06 01:01:44.125 157 12623.23 133.65 54839.22 88888.00 2013-06-06 01:01:44.250 157 12623.20 133.68 54839.25 88888.00 2013-06-06 01:01:44.375 157 12623.23 133.68 54839.25 88888.00 2013-06-06 01:01:44.500 157 12623.20 133.68 54839.22 88888.00 2013-06-06 01:01:44.625 157 12623.23 133.70 54839.25 88888.00 2013-06-06 01:01:44.750 157 12623.25 133.68 54839.22 88888.00 2013-06-06 01:01:44.875 157 12623.20 133.65 54839.22 88888.00 2013-06-06 01:01:45.000 157 12623.20 133.62 54839.22 88888.00 2013-06-06 01:01:45.125 157 12623.23 133.65 54839.22 88888.00 2013-06-06 01:01:45.250 157 12623.23 133.68 54839.25 88888.00 2013-06-06 01:01:45.375 157 12623.17 133.68 54839.25 88888.00 2013-06-06 01:01:45.500 157 12623.20 133.65 54839.22 88888.00 2013-06-06 01:01:45.625 157 12623.20 133.65 54839.20 88888.00 2013-06-06 01:01:45.750 157 12623.23 133.68 54839.22 88888.00 2013-06-06 01:01:45.875 157 12623.25 133.70 54839.22 88888.00 2013-06-06 01:01:46.000 157 12623.33 133.70 54839.20 88888.00 2013-06-06 01:01:46.125 157 12623.30 133.70 54839.25 88888.00 2013-06-06 01:01:46.250 157 12623.30 133.72 54839.25 88888.00 2013-06-06 01:01:46.375 157 12623.25 133.70 54839.25 88888.00 2013-06-06 01:01:46.500 157 12623.23 133.65 54839.25 88888.00 2013-06-06 01:01:46.625 157 12623.23 133.68 54839.25 88888.00 2013-06-06 01:01:46.750 157 12623.25 133.68 54839.25 88888.00 2013-06-06 01:01:46.875 157 12623.20 133.65 54839.25 88888.00 2013-06-06 01:01:47.000 157 12623.20 133.65 54839.28 88888.00 2013-06-06 01:01:47.125 157 12623.20 133.65 54839.25 88888.00 2013-06-06 01:01:47.250 157 12623.20 133.62 54839.22 88888.00 2013-06-06 01:01:47.375 157 12623.20 133.62 54839.22 88888.00 2013-06-06 01:01:47.500 157 12623.15 133.65 54839.25 88888.00 2013-06-06 01:01:47.625 157 12623.20 133.68 54839.22 88888.00 2013-06-06 01:01:47.750 157 12623.17 133.68 54839.25 88888.00 2013-06-06 01:01:47.875 157 12623.20 133.68 54839.25 88888.00 2013-06-06 01:01:48.000 157 12623.17 133.68 54839.25 88888.00 2013-06-06 01:01:48.125 157 12623.17 133.68 54839.28 88888.00 2013-06-06 01:01:48.250 157 12623.20 133.72 54839.30 88888.00 2013-06-06 01:01:48.375 157 12623.25 133.72 54839.30 88888.00 2013-06-06 01:01:48.500 157 12623.25 133.70 54839.30 88888.00 2013-06-06 01:01:48.625 157 12623.25 133.68 54839.22 88888.00 2013-06-06 01:01:48.750 157 12623.23 133.65 54839.25 88888.00 2013-06-06 01:01:48.875 157 12623.23 133.68 54839.28 88888.00 2013-06-06 01:01:49.000 157 12623.23 133.68 54839.25 88888.00 2013-06-06 01:01:49.125 157 12623.20 133.65 54839.25 88888.00 2013-06-06 01:01:49.250 157 12623.17 133.60 54839.25 88888.00 2013-06-06 01:01:49.375 157 12623.17 133.62 54839.22 88888.00 2013-06-06 01:01:49.500 157 12623.20 133.65 54839.20 88888.00 2013-06-06 01:01:49.625 157 12623.17 133.65 54839.20 88888.00 2013-06-06 01:01:49.750 157 12623.17 133.65 54839.20 88888.00 2013-06-06 01:01:49.875 157 12623.17 133.65 54839.22 88888.00 2013-06-06 01:01:50.000 157 12623.20 133.65 54839.22 88888.00 2013-06-06 01:01:50.125 157 12623.23 133.68 54839.25 88888.00 2013-06-06 01:01:50.250 157 12623.08 133.65 54839.25 88888.00 2013-06-06 01:01:50.375 157 12623.05 133.62 54839.22 88888.00 2013-06-06 01:01:50.500 157 12623.12 133.62 54839.20 88888.00 2013-06-06 01:01:50.625 157 12623.12 133.62 54839.20 88888.00 2013-06-06 01:01:50.750 157 12623.17 133.62 54839.20 88888.00 2013-06-06 01:01:50.875 157 12623.20 133.62 54839.22 88888.00 2013-06-06 01:01:51.000 157 12623.17 133.65 54839.22 88888.00 2013-06-06 01:01:51.125 157 12623.17 133.65 54839.22 88888.00 2013-06-06 01:01:51.250 157 12623.10 133.65 54839.25 88888.00 2013-06-06 01:01:51.375 157 12623.17 133.70 54839.28 88888.00 2013-06-06 01:01:51.500 157 12623.15 133.68 54839.28 88888.00 2013-06-06 01:01:51.625 157 12623.10 133.62 54839.22 88888.00 2013-06-06 01:01:51.750 157 12623.10 133.57 54839.22 88888.00 2013-06-06 01:01:51.875 157 12623.12 133.62 54839.22 88888.00 2013-06-06 01:01:52.000 157 12623.10 133.68 54839.22 88888.00 2013-06-06 01:01:52.125 157 12623.05 133.68 54839.22 88888.00 2013-06-06 01:01:52.250 157 12623.02 133.62 54839.28 88888.00 2013-06-06 01:01:52.375 157 12623.05 133.68 54839.30 88888.00 2013-06-06 01:01:52.500 157 12623.10 133.68 54839.28 88888.00 2013-06-06 01:01:52.625 157 12623.02 133.68 54839.22 88888.00 2013-06-06 01:01:52.750 157 12623.02 133.65 54839.22 88888.00 2013-06-06 01:01:52.875 157 12623.05 133.68 54839.22 88888.00 2013-06-06 01:01:53.000 157 12623.05 133.65 54839.22 88888.00 2013-06-06 01:01:53.125 157 12622.98 133.60 54839.20 88888.00 2013-06-06 01:01:53.250 157 12622.92 133.62 54839.20 88888.00 2013-06-06 01:01:53.375 157 12622.92 133.60 54839.18 88888.00 2013-06-06 01:01:53.500 157 12622.98 133.60 54839.22 88888.00 2013-06-06 01:01:53.625 157 12623.00 133.65 54839.22 88888.00 2013-06-06 01:01:53.750 157 12623.00 133.65 54839.22 88888.00 2013-06-06 01:01:53.875 157 12623.05 133.68 54839.22 88888.00 2013-06-06 01:01:54.000 157 12623.02 133.68 54839.20 88888.00 2013-06-06 01:01:54.125 157 12622.95 133.65 54839.20 88888.00 2013-06-06 01:01:54.250 157 12622.98 133.68 54839.22 88888.00 2013-06-06 01:01:54.375 157 12622.95 133.60 54839.18 88888.00 2013-06-06 01:01:54.500 157 12622.95 133.57 54839.18 88888.00 2013-06-06 01:01:54.625 157 12622.98 133.62 54839.18 88888.00 2013-06-06 01:01:54.750 157 12623.08 133.65 54839.22 88888.00 2013-06-06 01:01:54.875 157 12623.08 133.68 54839.22 88888.00 2013-06-06 01:01:55.000 157 12623.08 133.65 54839.22 88888.00 2013-06-06 01:01:55.125 157 12623.02 133.60 54839.20 88888.00 2013-06-06 01:01:55.250 157 12623.05 133.60 54839.20 88888.00 2013-06-06 01:01:55.375 157 12623.08 133.62 54839.20 88888.00 2013-06-06 01:01:55.500 157 12623.08 133.62 54839.22 88888.00 2013-06-06 01:01:55.625 157 12623.10 133.65 54839.25 88888.00 2013-06-06 01:01:55.750 157 12623.05 133.65 54839.20 88888.00 2013-06-06 01:01:55.875 157 12623.05 133.65 54839.20 88888.00 2013-06-06 01:01:56.000 157 12623.08 133.65 54839.22 88888.00 2013-06-06 01:01:56.125 157 12623.05 133.65 54839.25 88888.00 2013-06-06 01:01:56.250 157 12623.02 133.65 54839.28 88888.00 2013-06-06 01:01:56.375 157 12623.02 133.65 54839.22 88888.00 2013-06-06 01:01:56.500 157 12623.02 133.65 54839.20 88888.00 2013-06-06 01:01:56.625 157 12623.05 133.62 54839.18 88888.00 2013-06-06 01:01:56.750 157 12623.08 133.62 54839.20 88888.00 2013-06-06 01:01:56.875 157 12623.00 133.65 54839.22 88888.00 2013-06-06 01:01:57.000 157 12622.98 133.65 54839.20 88888.00 2013-06-06 01:01:57.125 157 12622.95 133.62 54839.20 88888.00 2013-06-06 01:01:57.250 157 12622.90 133.62 54839.22 88888.00 2013-06-06 01:01:57.375 157 12623.00 133.68 54839.25 88888.00 2013-06-06 01:01:57.500 157 12623.05 133.68 54839.25 88888.00 2013-06-06 01:01:57.625 157 12623.02 133.65 54839.20 88888.00 2013-06-06 01:01:57.750 157 12623.02 133.62 54839.20 88888.00 2013-06-06 01:01:57.875 157 12623.05 133.65 54839.20 88888.00 2013-06-06 01:01:58.000 157 12623.02 133.65 54839.22 88888.00 2013-06-06 01:01:58.125 157 12623.05 133.65 54839.22 88888.00 2013-06-06 01:01:58.250 157 12623.08 133.62 54839.22 88888.00 2013-06-06 01:01:58.375 157 12623.10 133.62 54839.20 88888.00 2013-06-06 01:01:58.500 157 12623.08 133.60 54839.20 88888.00 2013-06-06 01:01:58.625 157 12623.08 133.65 54839.20 88888.00 2013-06-06 01:01:58.750 157 12623.05 133.65 54839.22 88888.00 2013-06-06 01:01:58.875 157 12623.05 133.62 54839.20 88888.00 2013-06-06 01:01:59.000 157 12623.10 133.62 54839.18 88888.00 2013-06-06 01:01:59.125 157 12623.02 133.62 54839.20 88888.00 2013-06-06 01:01:59.250 157 12623.02 133.62 54839.20 88888.00 2013-06-06 01:01:59.375 157 12623.10 133.68 54839.22 88888.00 2013-06-06 01:01:59.500 157 12623.10 133.65 54839.20 88888.00 2013-06-06 01:01:59.625 157 12623.08 133.62 54839.20 88888.00 2013-06-06 01:01:59.750 157 12623.08 133.60 54839.18 88888.00 2013-06-06 01:01:59.875 157 12623.05 133.60 54839.15 88888.00 2013-06-06 01:02:00.000 157 12623.08 133.62 54839.18 88888.00 2013-06-06 01:02:00.125 157 12623.08 133.62 54839.18 88888.00 2013-06-06 01:02:00.250 157 12623.08 133.62 54839.22 88888.00 2013-06-06 01:02:00.375 157 12623.12 133.65 54839.22 88888.00 2013-06-06 01:02:00.500 157 12623.12 133.62 54839.20 88888.00 2013-06-06 01:02:00.625 157 12623.10 133.62 54839.20 88888.00 2013-06-06 01:02:00.750 157 12623.08 133.62 54839.18 88888.00 2013-06-06 01:02:00.875 157 12623.05 133.62 54839.18 88888.00 2013-06-06 01:02:01.000 157 12623.05 133.65 54839.20 88888.00 2013-06-06 01:02:01.125 157 12623.02 133.65 54839.22 88888.00 2013-06-06 01:02:01.250 157 12622.98 133.62 54839.18 88888.00 2013-06-06 01:02:01.375 157 12623.00 133.62 54839.15 88888.00 2013-06-06 01:02:01.500 157 12623.05 133.60 54839.20 88888.00 2013-06-06 01:02:01.625 157 12623.10 133.62 54839.22 88888.00 2013-06-06 01:02:01.750 157 12623.08 133.60 54839.20 88888.00 2013-06-06 01:02:01.875 157 12623.02 133.60 54839.18 88888.00 2013-06-06 01:02:02.000 157 12623.02 133.60 54839.18 88888.00 2013-06-06 01:02:02.125 157 12623.05 133.60 54839.18 88888.00 2013-06-06 01:02:02.250 157 12623.05 133.60 54839.15 88888.00 2013-06-06 01:02:02.375 157 12622.98 133.60 54839.12 88888.00 2013-06-06 01:02:02.500 157 12622.90 133.62 54839.15 88888.00 2013-06-06 01:02:02.625 157 12622.98 133.62 54839.18 88888.00 2013-06-06 01:02:02.750 157 12623.02 133.65 54839.18 88888.00 2013-06-06 01:02:02.875 157 12623.05 133.62 54839.18 88888.00 2013-06-06 01:02:03.000 157 12623.02 133.62 54839.18 88888.00 2013-06-06 01:02:03.125 157 12623.00 133.60 54839.20 88888.00 2013-06-06 01:02:03.250 157 12622.95 133.60 54839.20 88888.00 2013-06-06 01:02:03.375 157 12622.98 133.65 54839.22 88888.00 2013-06-06 01:02:03.500 157 12623.00 133.62 54839.22 88888.00 2013-06-06 01:02:03.625 157 12623.05 133.62 54839.22 88888.00 2013-06-06 01:02:03.750 157 12623.02 133.60 54839.18 88888.00 2013-06-06 01:02:03.875 157 12622.98 133.60 54839.20 88888.00 2013-06-06 01:02:04.000 157 12623.05 133.57 54839.15 88888.00 2013-06-06 01:02:04.125 157 12623.05 133.57 54839.15 88888.00 2013-06-06 01:02:04.250 157 12623.05 133.62 54839.18 88888.00 2013-06-06 01:02:04.375 157 12623.10 133.62 54839.20 88888.00 2013-06-06 01:02:04.500 157 12623.10 133.62 54839.22 88888.00 2013-06-06 01:02:04.625 157 12623.08 133.60 54839.20 88888.00 2013-06-06 01:02:04.750 157 12623.08 133.60 54839.18 88888.00 2013-06-06 01:02:04.875 157 12623.08 133.62 54839.20 88888.00 2013-06-06 01:02:05.000 157 12623.10 133.60 54839.20 88888.00 2013-06-06 01:02:05.125 157 12623.05 133.60 54839.22 88888.00 2013-06-06 01:02:05.250 157 12622.98 133.57 54839.22 88888.00 2013-06-06 01:02:05.375 157 12623.08 133.60 54839.22 88888.00 2013-06-06 01:02:05.500 157 12623.05 133.62 54839.18 88888.00 2013-06-06 01:02:05.625 157 12622.98 133.62 54839.20 88888.00 2013-06-06 01:02:05.750 157 12622.95 133.60 54839.18 88888.00 2013-06-06 01:02:05.875 157 12623.02 133.57 54839.18 88888.00 2013-06-06 01:02:06.000 157 12623.05 133.57 54839.18 88888.00 2013-06-06 01:02:06.125 157 12623.02 133.60 54839.20 88888.00 2013-06-06 01:02:06.250 157 12623.02 133.62 54839.18 88888.00 2013-06-06 01:02:06.375 157 12623.00 133.60 54839.15 88888.00 2013-06-06 01:02:06.500 157 12623.05 133.62 54839.18 88888.00 2013-06-06 01:02:06.625 157 12623.05 133.62 54839.18 88888.00 2013-06-06 01:02:06.750 157 12623.02 133.60 54839.18 88888.00 2013-06-06 01:02:06.875 157 12623.05 133.60 54839.18 88888.00 2013-06-06 01:02:07.000 157 12623.02 133.60 54839.18 88888.00 2013-06-06 01:02:07.125 157 12623.00 133.62 54839.18 88888.00 2013-06-06 01:02:07.250 157 12622.85 133.60 54839.18 88888.00 2013-06-06 01:02:07.375 157 12622.88 133.60 54839.18 88888.00 2013-06-06 01:02:07.500 157 12622.95 133.57 54839.18 88888.00 2013-06-06 01:02:07.625 157 12622.98 133.60 54839.18 88888.00 2013-06-06 01:02:07.750 157 12622.98 133.62 54839.15 88888.00 2013-06-06 01:02:07.875 157 12623.00 133.60 54839.15 88888.00 2013-06-06 01:02:08.000 157 12623.02 133.57 54839.12 88888.00 2013-06-06 01:02:08.125 157 12623.00 133.57 54839.12 88888.00 2013-06-06 01:02:08.250 157 12622.95 133.60 54839.18 88888.00 2013-06-06 01:02:08.375 157 12623.02 133.62 54839.18 88888.00 2013-06-06 01:02:08.500 157 12623.00 133.65 54839.15 88888.00 2013-06-06 01:02:08.625 157 12622.95 133.62 54839.12 88888.00 2013-06-06 01:02:08.750 157 12622.92 133.62 54839.12 88888.00 2013-06-06 01:02:08.875 157 12622.90 133.62 54839.12 88888.00 2013-06-06 01:02:09.000 157 12622.90 133.62 54839.15 88888.00 2013-06-06 01:02:09.125 157 12622.98 133.65 54839.18 88888.00 2013-06-06 01:02:09.250 157 12622.90 133.60 54839.18 88888.00 2013-06-06 01:02:09.375 157 12622.92 133.60 54839.15 88888.00 2013-06-06 01:02:09.500 157 12623.00 133.60 54839.18 88888.00 2013-06-06 01:02:09.625 157 12623.00 133.60 54839.15 88888.00 2013-06-06 01:02:09.750 157 12622.98 133.60 54839.18 88888.00 2013-06-06 01:02:09.875 157 12622.98 133.60 54839.18 88888.00 2013-06-06 01:02:10.000 157 12623.00 133.57 54839.15 88888.00 2013-06-06 01:02:10.125 157 12623.02 133.55 54839.15 88888.00 2013-06-06 01:02:10.250 157 12623.05 133.53 54839.15 88888.00 2013-06-06 01:02:10.375 157 12623.10 133.55 54839.18 88888.00 2013-06-06 01:02:10.500 157 12623.12 133.60 54839.18 88888.00 2013-06-06 01:02:10.625 157 12623.15 133.65 54839.18 88888.00 2013-06-06 01:02:10.750 157 12623.12 133.62 54839.15 88888.00 2013-06-06 01:02:10.875 157 12623.10 133.60 54839.15 88888.00 2013-06-06 01:02:11.000 157 12623.05 133.55 54839.12 88888.00 2013-06-06 01:02:11.125 157 12623.08 133.57 54839.12 88888.00 2013-06-06 01:02:11.250 157 12623.10 133.57 54839.12 88888.00 2013-06-06 01:02:11.375 157 12623.10 133.62 54839.15 88888.00 2013-06-06 01:02:11.500 157 12623.08 133.62 54839.15 88888.00 2013-06-06 01:02:11.625 157 12623.10 133.62 54839.15 88888.00 2013-06-06 01:02:11.750 157 12623.08 133.60 54839.15 88888.00 2013-06-06 01:02:11.875 157 12623.08 133.60 54839.15 88888.00 2013-06-06 01:02:12.000 157 12623.10 133.62 54839.15 88888.00 2013-06-06 01:02:12.125 157 12623.05 133.65 54839.15 88888.00 2013-06-06 01:02:12.250 157 12622.95 133.60 54839.12 88888.00 2013-06-06 01:02:12.375 157 12622.98 133.60 54839.12 88888.00 2013-06-06 01:02:12.500 157 12623.08 133.62 54839.15 88888.00 2013-06-06 01:02:12.625 157 12623.08 133.57 54839.15 88888.00 2013-06-06 01:02:12.750 157 12623.02 133.57 54839.15 88888.00 2013-06-06 01:02:12.875 157 12623.02 133.60 54839.15 88888.00 2013-06-06 01:02:13.000 157 12623.02 133.62 54839.15 88888.00 2013-06-06 01:02:13.125 157 12623.05 133.57 54839.12 88888.00 2013-06-06 01:02:13.250 157 12623.02 133.55 54839.12 88888.00 2013-06-06 01:02:13.375 157 12623.05 133.60 54839.15 88888.00 2013-06-06 01:02:13.500 157 12623.12 133.60 54839.12 88888.00 2013-06-06 01:02:13.625 157 12623.10 133.60 54839.10 88888.00 2013-06-06 01:02:13.750 157 12623.12 133.65 54839.12 88888.00 2013-06-06 01:02:13.875 157 12623.12 133.65 54839.15 88888.00 2013-06-06 01:02:14.000 157 12623.05 133.60 54839.10 88888.00 2013-06-06 01:02:14.125 157 12622.98 133.60 54839.12 88888.00 2013-06-06 01:02:14.250 157 12622.90 133.57 54839.07 88888.00 2013-06-06 01:02:14.375 157 12622.88 133.57 54839.10 88888.00 2013-06-06 01:02:14.500 157 12622.90 133.57 54839.07 88888.00 2013-06-06 01:02:14.625 157 12623.02 133.60 54839.10 88888.00 2013-06-06 01:02:14.750 157 12623.00 133.60 54839.10 88888.00 2013-06-06 01:02:14.875 157 12623.00 133.60 54839.12 88888.00 2013-06-06 01:02:15.000 157 12623.05 133.62 54839.10 88888.00 2013-06-06 01:02:15.125 157 12623.12 133.65 54839.10 88888.00 2013-06-06 01:02:15.250 157 12623.05 133.62 54839.10 88888.00 2013-06-06 01:02:15.375 157 12623.05 133.60 54839.07 88888.00 2013-06-06 01:02:15.500 157 12623.05 133.57 54839.10 88888.00 2013-06-06 01:02:15.625 157 12623.10 133.60 54839.10 88888.00 2013-06-06 01:02:15.750 157 12623.08 133.62 54839.12 88888.00 2013-06-06 01:02:15.875 157 12623.08 133.62 54839.12 88888.00 2013-06-06 01:02:16.000 157 12623.00 133.60 54839.12 88888.00 2013-06-06 01:02:16.125 157 12622.98 133.57 54839.12 88888.00 2013-06-06 01:02:16.250 157 12623.00 133.55 54839.10 88888.00 2013-06-06 01:02:16.375 157 12623.05 133.60 54839.12 88888.00 2013-06-06 01:02:16.500 157 12622.98 133.60 54839.12 88888.00 2013-06-06 01:02:16.625 157 12622.92 133.60 54839.12 88888.00 2013-06-06 01:02:16.750 157 12622.90 133.57 54839.12 88888.00 2013-06-06 01:02:16.875 157 12622.88 133.60 54839.10 88888.00 2013-06-06 01:02:17.000 157 12622.88 133.57 54839.10 88888.00 2013-06-06 01:02:17.125 157 12622.92 133.57 54839.10 88888.00 2013-06-06 01:02:17.250 157 12622.92 133.60 54839.12 88888.00 2013-06-06 01:02:17.375 157 12622.92 133.65 54839.15 88888.00 2013-06-06 01:02:17.500 157 12622.95 133.62 54839.12 88888.00 2013-06-06 01:02:17.625 157 12622.95 133.57 54839.12 88888.00 2013-06-06 01:02:17.750 157 12622.95 133.55 54839.10 88888.00 2013-06-06 01:02:17.875 157 12622.88 133.57 54839.12 88888.00 2013-06-06 01:02:18.000 157 12622.88 133.57 54839.12 88888.00 2013-06-06 01:02:18.125 157 12622.88 133.57 54839.10 88888.00 2013-06-06 01:02:18.250 157 12622.88 133.57 54839.12 88888.00 2013-06-06 01:02:18.375 157 12622.85 133.55 54839.10 88888.00 2013-06-06 01:02:18.500 157 12622.90 133.57 54839.12 88888.00 2013-06-06 01:02:18.625 157 12622.95 133.57 54839.12 88888.00 2013-06-06 01:02:18.750 157 12622.95 133.55 54839.12 88888.00 2013-06-06 01:02:18.875 157 12622.95 133.55 54839.15 88888.00 2013-06-06 01:02:19.000 157 12622.90 133.55 54839.12 88888.00 2013-06-06 01:02:19.125 157 12622.90 133.55 54839.12 88888.00 2013-06-06 01:02:19.250 157 12622.90 133.53 54839.12 88888.00 2013-06-06 01:02:19.375 157 12622.95 133.55 54839.10 88888.00 2013-06-06 01:02:19.500 157 12622.95 133.55 54839.10 88888.00 2013-06-06 01:02:19.625 157 12622.95 133.57 54839.12 88888.00 2013-06-06 01:02:19.750 157 12622.92 133.57 54839.15 88888.00 2013-06-06 01:02:19.875 157 12622.88 133.57 54839.12 88888.00 2013-06-06 01:02:20.000 157 12622.85 133.57 54839.12 88888.00 2013-06-06 01:02:20.125 157 12622.88 133.53 54839.10 88888.00 2013-06-06 01:02:20.250 157 12622.83 133.55 54839.10 88888.00 2013-06-06 01:02:20.375 157 12622.85 133.60 54839.10 88888.00 2013-06-06 01:02:20.500 157 12622.92 133.60 54839.10 88888.00 2013-06-06 01:02:20.625 157 12622.92 133.62 54839.12 88888.00 2013-06-06 01:02:20.750 157 12622.88 133.62 54839.12 88888.00 2013-06-06 01:02:20.875 157 12622.90 133.60 54839.12 88888.00 2013-06-06 01:02:21.000 157 12622.88 133.55 54839.10 88888.00 2013-06-06 01:02:21.125 157 12622.90 133.57 54839.10 88888.00 2013-06-06 01:02:21.250 157 12622.92 133.57 54839.12 88888.00 2013-06-06 01:02:21.375 157 12623.00 133.60 54839.12 88888.00 2013-06-06 01:02:21.500 157 12622.98 133.57 54839.12 88888.00 2013-06-06 01:02:21.625 157 12622.90 133.57 54839.12 88888.00 2013-06-06 01:02:21.750 157 12622.90 133.57 54839.12 88888.00 2013-06-06 01:02:21.875 157 12622.88 133.57 54839.12 88888.00 2013-06-06 01:02:22.000 157 12622.88 133.57 54839.10 88888.00 2013-06-06 01:02:22.125 157 12622.90 133.60 54839.12 88888.00 2013-06-06 01:02:22.250 157 12622.95 133.57 54839.10 88888.00 2013-06-06 01:02:22.375 157 12622.92 133.55 54839.10 88888.00 2013-06-06 01:02:22.500 157 12622.83 133.53 54839.10 88888.00 2013-06-06 01:02:22.625 157 12622.83 133.55 54839.10 88888.00 2013-06-06 01:02:22.750 157 12622.85 133.55 54839.10 88888.00 2013-06-06 01:02:22.875 157 12622.80 133.55 54839.07 88888.00 2013-06-06 01:02:23.000 157 12622.80 133.57 54839.12 88888.00 2013-06-06 01:02:23.125 157 12622.83 133.57 54839.12 88888.00 2013-06-06 01:02:23.250 157 12622.83 133.55 54839.07 88888.00 2013-06-06 01:02:23.375 157 12622.83 133.55 54839.03 88888.00 2013-06-06 01:02:23.500 157 12622.80 133.53 54839.05 88888.00 2013-06-06 01:02:23.625 157 12622.88 133.57 54839.05 88888.00 2013-06-06 01:02:23.750 157 12622.88 133.57 54839.10 88888.00 2013-06-06 01:02:23.875 157 12622.85 133.55 54839.10 88888.00 2013-06-06 01:02:24.000 157 12622.80 133.55 54839.07 88888.00 2013-06-06 01:02:24.125 157 12622.80 133.57 54839.10 88888.00 2013-06-06 01:02:24.250 157 12622.77 133.57 54839.07 88888.00 2013-06-06 01:02:24.375 157 12622.77 133.55 54839.05 88888.00 2013-06-06 01:02:24.500 157 12622.75 133.55 54839.07 88888.00 2013-06-06 01:02:24.625 157 12622.75 133.55 54839.10 88888.00 2013-06-06 01:02:24.750 157 12622.75 133.60 54839.07 88888.00 2013-06-06 01:02:24.875 157 12622.75 133.57 54839.07 88888.00 2013-06-06 01:02:25.000 157 12622.77 133.55 54839.07 88888.00 2013-06-06 01:02:25.125 157 12622.83 133.55 54839.10 88888.00 2013-06-06 01:02:25.250 157 12622.75 133.53 54839.07 88888.00 2013-06-06 01:02:25.375 157 12622.75 133.55 54839.05 88888.00 2013-06-06 01:02:25.500 157 12622.73 133.53 54839.03 88888.00 2013-06-06 01:02:25.625 157 12622.77 133.50 54839.05 88888.00 2013-06-06 01:02:25.750 157 12622.75 133.53 54839.05 88888.00 2013-06-06 01:02:25.875 157 12622.75 133.55 54839.05 88888.00 2013-06-06 01:02:26.000 157 12622.80 133.55 54839.07 88888.00 2013-06-06 01:02:26.125 157 12622.77 133.55 54839.07 88888.00 2013-06-06 01:02:26.250 157 12622.77 133.55 54839.10 88888.00 2013-06-06 01:02:26.375 157 12622.85 133.60 54839.10 88888.00 2013-06-06 01:02:26.500 157 12622.83 133.60 54839.10 88888.00 2013-06-06 01:02:26.625 157 12622.75 133.55 54839.07 88888.00 2013-06-06 01:02:26.750 157 12622.77 133.55 54839.12 88888.00 2013-06-06 01:02:26.875 157 12622.77 133.53 54839.10 88888.00 2013-06-06 01:02:27.000 157 12622.77 133.55 54839.10 88888.00 2013-06-06 01:02:27.125 157 12622.75 133.55 54839.10 88888.00 2013-06-06 01:02:27.250 157 12622.67 133.55 54839.15 88888.00 2013-06-06 01:02:27.375 157 12622.70 133.53 54839.10 88888.00 2013-06-06 01:02:27.500 157 12622.73 133.53 54839.05 88888.00 2013-06-06 01:02:27.625 157 12622.73 133.55 54839.07 88888.00 2013-06-06 01:02:27.750 157 12622.73 133.55 54839.10 88888.00 2013-06-06 01:02:27.875 157 12622.73 133.55 54839.07 88888.00 2013-06-06 01:02:28.000 157 12622.73 133.50 54839.03 88888.00 2013-06-06 01:02:28.125 157 12622.77 133.50 54839.05 88888.00 2013-06-06 01:02:28.250 157 12622.70 133.50 54839.05 88888.00 2013-06-06 01:02:28.375 157 12622.67 133.50 54839.05 88888.00 2013-06-06 01:02:28.500 157 12622.73 133.53 54839.05 88888.00 2013-06-06 01:02:28.625 157 12622.80 133.50 54839.10 88888.00 2013-06-06 01:02:28.750 157 12622.77 133.50 54839.10 88888.00 2013-06-06 01:02:28.875 157 12622.80 133.50 54839.07 88888.00 2013-06-06 01:02:29.000 157 12622.75 133.53 54839.05 88888.00 2013-06-06 01:02:29.125 157 12622.80 133.55 54839.05 88888.00 2013-06-06 01:02:29.250 157 12622.73 133.53 54839.05 88888.00 2013-06-06 01:02:29.375 157 12622.73 133.55 54839.07 88888.00 2013-06-06 01:02:29.500 157 12622.73 133.57 54839.07 88888.00 2013-06-06 01:02:29.625 157 12622.70 133.53 54839.05 88888.00 2013-06-06 01:02:29.750 157 12622.75 133.47 54839.03 88888.00 2013-06-06 01:02:29.875 157 12622.75 133.53 54839.05 88888.00 2013-06-06 01:02:30.000 157 12622.77 133.50 54839.05 88888.00 2013-06-06 01:02:30.125 157 12622.77 133.47 54839.05 88888.00 2013-06-06 01:02:30.250 157 12622.67 133.40 54839.07 88888.00 2013-06-06 01:02:30.375 157 12622.75 133.47 54839.12 88888.00 2013-06-06 01:02:30.500 157 12622.77 133.53 54839.10 88888.00 2013-06-06 01:02:30.625 157 12622.75 133.53 54839.07 88888.00 2013-06-06 01:02:30.750 157 12622.70 133.50 54839.07 88888.00 2013-06-06 01:02:30.875 157 12622.75 133.50 54839.10 88888.00 2013-06-06 01:02:31.000 157 12622.77 133.50 54839.10 88888.00 2013-06-06 01:02:31.125 157 12622.75 133.53 54839.10 88888.00 2013-06-06 01:02:31.250 157 12622.73 133.50 54839.07 88888.00 2013-06-06 01:02:31.375 157 12622.70 133.47 54839.05 88888.00 2013-06-06 01:02:31.500 157 12622.70 133.47 54839.03 88888.00 2013-06-06 01:02:31.625 157 12622.80 133.50 54839.07 88888.00 2013-06-06 01:02:31.750 157 12622.77 133.50 54839.07 88888.00 2013-06-06 01:02:31.875 157 12622.73 133.47 54839.05 88888.00 2013-06-06 01:02:32.000 157 12622.67 133.47 54839.03 88888.00 2013-06-06 01:02:32.125 157 12622.67 133.53 54839.07 88888.00 2013-06-06 01:02:32.250 157 12622.65 133.50 54839.10 88888.00 2013-06-06 01:02:32.375 157 12622.75 133.53 54839.10 88888.00 2013-06-06 01:02:32.500 157 12622.75 133.47 54839.10 88888.00 2013-06-06 01:02:32.625 157 12622.75 133.47 54839.10 88888.00 2013-06-06 01:02:32.750 157 12622.80 133.50 54839.07 88888.00 2013-06-06 01:02:32.875 157 12622.70 133.50 54839.07 88888.00 2013-06-06 01:02:33.000 157 12622.65 133.47 54839.07 88888.00 2013-06-06 01:02:33.125 157 12622.65 133.45 54839.07 88888.00 2013-06-06 01:02:33.250 157 12622.67 133.43 54839.05 88888.00 2013-06-06 01:02:33.375 157 12622.73 133.43 54839.07 88888.00 2013-06-06 01:02:33.500 157 12622.77 133.43 54839.07 88888.00 2013-06-06 01:02:33.625 157 12622.77 133.47 54839.10 88888.00 2013-06-06 01:02:33.750 157 12622.70 133.43 54839.07 88888.00 2013-06-06 01:02:33.875 157 12622.67 133.45 54839.10 88888.00 2013-06-06 01:02:34.000 157 12622.75 133.43 54839.07 88888.00 2013-06-06 01:02:34.125 157 12622.70 133.47 54839.10 88888.00 2013-06-06 01:02:34.250 157 12622.65 133.45 54839.05 88888.00 2013-06-06 01:02:34.375 157 12622.73 133.47 54839.05 88888.00 2013-06-06 01:02:34.500 157 12622.80 133.47 54839.05 88888.00 2013-06-06 01:02:34.625 157 12622.75 133.47 54839.03 88888.00 2013-06-06 01:02:34.750 157 12622.65 133.45 54839.00 88888.00 2013-06-06 01:02:34.875 157 12622.65 133.45 54839.03 88888.00 2013-06-06 01:02:35.000 157 12622.73 133.43 54839.03 88888.00 2013-06-06 01:02:35.125 157 12622.70 133.43 54839.03 88888.00 2013-06-06 01:02:35.250 157 12622.58 133.40 54839.03 88888.00 2013-06-06 01:02:35.375 157 12622.60 133.43 54839.03 88888.00 2013-06-06 01:02:35.500 157 12622.62 133.45 54839.05 88888.00 2013-06-06 01:02:35.625 157 12622.62 133.47 54839.05 88888.00 2013-06-06 01:02:35.750 157 12622.60 133.45 54839.07 88888.00 2013-06-06 01:02:35.875 157 12622.50 133.43 54839.07 88888.00 2013-06-06 01:02:36.000 157 12622.50 133.40 54839.05 88888.00 2013-06-06 01:02:36.125 157 12622.52 133.43 54839.07 88888.00 2013-06-06 01:02:36.250 157 12622.48 133.45 54839.07 88888.00 2013-06-06 01:02:36.375 157 12622.48 133.40 54839.03 88888.00 2013-06-06 01:02:36.500 157 12622.55 133.40 54839.05 88888.00 2013-06-06 01:02:36.625 157 12622.60 133.40 54839.05 88888.00 2013-06-06 01:02:36.750 157 12622.60 133.45 54839.05 88888.00 2013-06-06 01:02:36.875 157 12622.62 133.45 54839.07 88888.00 2013-06-06 01:02:37.000 157 12622.65 133.47 54839.05 88888.00 2013-06-06 01:02:37.125 157 12622.62 133.45 54839.07 88888.00 2013-06-06 01:02:37.250 157 12622.55 133.40 54839.05 88888.00 2013-06-06 01:02:37.375 157 12622.62 133.40 54839.05 88888.00 2013-06-06 01:02:37.500 157 12622.62 133.43 54839.05 88888.00 2013-06-06 01:02:37.625 157 12622.65 133.40 54839.05 88888.00 2013-06-06 01:02:37.750 157 12622.65 133.40 54839.05 88888.00 2013-06-06 01:02:37.875 157 12622.65 133.43 54839.05 88888.00 2013-06-06 01:02:38.000 157 12622.73 133.43 54839.03 88888.00 2013-06-06 01:02:38.125 157 12622.70 133.43 54839.00 88888.00 2013-06-06 01:02:38.250 157 12622.65 133.40 54839.03 88888.00 2013-06-06 01:02:38.375 157 12622.75 133.45 54839.05 88888.00 2013-06-06 01:02:38.500 157 12622.77 133.47 54839.10 88888.00 2013-06-06 01:02:38.625 157 12622.75 133.45 54839.05 88888.00 2013-06-06 01:02:38.750 157 12622.75 133.40 54839.05 88888.00 2013-06-06 01:02:38.875 157 12622.75 133.43 54839.05 88888.00 2013-06-06 01:02:39.000 157 12622.73 133.45 54839.05 88888.00 2013-06-06 01:02:39.125 157 12622.67 133.43 54839.03 88888.00 2013-06-06 01:02:39.250 157 12622.65 133.40 54839.03 88888.00 2013-06-06 01:02:39.375 157 12622.73 133.45 54839.03 88888.00 2013-06-06 01:02:39.500 157 12622.70 133.45 54839.03 88888.00 2013-06-06 01:02:39.625 157 12622.67 133.43 54839.00 88888.00 2013-06-06 01:02:39.750 157 12622.67 133.40 54839.00 88888.00 2013-06-06 01:02:39.875 157 12622.65 133.38 54839.00 88888.00 2013-06-06 01:02:40.000 157 12622.67 133.38 54839.03 88888.00 2013-06-06 01:02:40.125 157 12622.75 133.43 54839.03 88888.00 2013-06-06 01:02:40.250 157 12622.73 133.43 54839.05 88888.00 2013-06-06 01:02:40.375 157 12622.73 133.40 54839.05 88888.00 2013-06-06 01:02:40.500 157 12622.73 133.40 54839.03 88888.00 2013-06-06 01:02:40.625 157 12622.73 133.35 54839.00 88888.00 2013-06-06 01:02:40.750 157 12622.67 133.38 54838.97 88888.00 2013-06-06 01:02:40.875 157 12622.67 133.35 54838.97 88888.00 2013-06-06 01:02:41.000 157 12622.73 133.40 54839.00 88888.00 2013-06-06 01:02:41.125 157 12622.73 133.43 54839.05 88888.00 2013-06-06 01:02:41.250 157 12622.70 133.38 54839.05 88888.00 2013-06-06 01:02:41.375 157 12622.70 133.40 54839.05 88888.00 2013-06-06 01:02:41.500 157 12622.70 133.43 54839.03 88888.00 2013-06-06 01:02:41.625 157 12622.75 133.40 54839.03 88888.00 2013-06-06 01:02:41.750 157 12622.70 133.40 54839.03 88888.00 2013-06-06 01:02:41.875 157 12622.73 133.38 54839.03 88888.00 2013-06-06 01:02:42.000 157 12622.73 133.38 54838.97 88888.00 2013-06-06 01:02:42.125 157 12622.62 133.38 54839.00 88888.00 2013-06-06 01:02:42.250 157 12622.58 133.35 54839.03 88888.00 2013-06-06 01:02:42.375 157 12622.60 133.35 54839.03 88888.00 2013-06-06 01:02:42.500 157 12622.62 133.38 54839.00 88888.00 2013-06-06 01:02:42.625 157 12622.70 133.40 54839.00 88888.00 2013-06-06 01:02:42.750 157 12622.75 133.38 54838.97 88888.00 2013-06-06 01:02:42.875 157 12622.73 133.32 54839.00 88888.00 2013-06-06 01:02:43.000 157 12622.60 133.35 54838.97 88888.00 2013-06-06 01:02:43.125 157 12622.60 133.38 54839.00 88888.00 2013-06-06 01:02:43.250 157 12622.60 133.35 54839.00 88888.00 2013-06-06 01:02:43.375 157 12622.67 133.32 54839.00 88888.00 2013-06-06 01:02:43.500 157 12622.65 133.35 54838.97 88888.00 2013-06-06 01:02:43.625 157 12622.67 133.35 54839.00 88888.00 2013-06-06 01:02:43.750 157 12622.73 133.43 54838.97 88888.00 2013-06-06 01:02:43.875 157 12622.73 133.43 54839.00 88888.00 2013-06-06 01:02:44.000 157 12622.80 133.35 54839.00 88888.00 2013-06-06 01:02:44.125 157 12622.77 133.32 54838.97 88888.00 2013-06-06 01:02:44.250 157 12622.70 133.32 54839.03 88888.00 2013-06-06 01:02:44.375 157 12622.75 133.35 54839.00 88888.00 2013-06-06 01:02:44.500 157 12622.83 133.38 54839.00 88888.00 2013-06-06 01:02:44.625 157 12622.83 133.32 54838.97 88888.00 2013-06-06 01:02:44.750 157 12622.77 133.32 54838.97 88888.00 2013-06-06 01:02:44.875 157 12622.73 133.35 54839.00 88888.00 2013-06-06 01:02:45.000 157 12622.70 133.35 54838.97 88888.00 2013-06-06 01:02:45.125 157 12622.77 133.38 54839.00 88888.00 2013-06-06 01:02:45.250 157 12622.77 133.38 54839.03 88888.00 2013-06-06 01:02:45.375 157 12622.77 133.40 54838.97 88888.00 2013-06-06 01:02:45.500 157 12622.70 133.40 54838.95 88888.00 2013-06-06 01:02:45.625 157 12622.70 133.43 54839.00 88888.00 2013-06-06 01:02:45.750 157 12622.70 133.40 54838.97 88888.00 2013-06-06 01:02:45.875 157 12622.65 133.35 54838.97 88888.00 2013-06-06 01:02:46.000 157 12622.70 133.38 54839.00 88888.00 2013-06-06 01:02:46.125 157 12622.73 133.38 54839.00 88888.00 2013-06-06 01:02:46.250 157 12622.73 133.35 54838.97 88888.00 2013-06-06 01:02:46.375 157 12622.75 133.40 54839.00 88888.00 2013-06-06 01:02:46.500 157 12622.73 133.40 54838.97 88888.00 2013-06-06 01:02:46.625 157 12622.73 133.35 54838.95 88888.00 2013-06-06 01:02:46.750 157 12622.75 133.38 54838.97 88888.00 2013-06-06 01:02:46.875 157 12622.77 133.35 54838.97 88888.00 2013-06-06 01:02:47.000 157 12622.77 133.32 54838.93 88888.00 2013-06-06 01:02:47.125 157 12622.75 133.32 54838.93 88888.00 2013-06-06 01:02:47.250 157 12622.77 133.35 54839.00 88888.00 2013-06-06 01:02:47.375 157 12622.83 133.32 54838.97 88888.00 2013-06-06 01:02:47.500 157 12622.73 133.38 54838.97 88888.00 2013-06-06 01:02:47.625 157 12622.73 133.38 54839.00 88888.00 2013-06-06 01:02:47.750 157 12622.77 133.38 54838.97 88888.00 2013-06-06 01:02:47.875 157 12622.77 133.32 54839.00 88888.00 2013-06-06 01:02:48.000 157 12622.83 133.38 54839.00 88888.00 2013-06-06 01:02:48.125 157 12622.80 133.40 54839.03 88888.00 2013-06-06 01:02:48.250 157 12622.73 133.32 54838.97 88888.00 2013-06-06 01:02:48.375 157 12622.70 133.28 54838.93 88888.00 2013-06-06 01:02:48.500 157 12622.80 133.30 54838.93 88888.00 2013-06-06 01:02:48.625 157 12622.75 133.32 54838.95 88888.00 2013-06-06 01:02:48.750 157 12622.70 133.32 54838.93 88888.00 2013-06-06 01:02:48.875 157 12622.67 133.32 54838.90 88888.00 2013-06-06 01:02:49.000 157 12622.67 133.38 54838.95 88888.00 2013-06-06 01:02:49.125 157 12622.73 133.40 54838.97 88888.00 2013-06-06 01:02:49.250 157 12622.73 133.32 54838.95 88888.00 2013-06-06 01:02:49.375 157 12622.70 133.28 54838.90 88888.00 2013-06-06 01:02:49.500 157 12622.70 133.32 54838.90 88888.00 2013-06-06 01:02:49.625 157 12622.67 133.32 54838.93 88888.00 2013-06-06 01:02:49.750 157 12622.70 133.32 54838.93 88888.00 2013-06-06 01:02:49.875 157 12622.73 133.32 54838.90 88888.00 2013-06-06 01:02:50.000 157 12622.67 133.22 54838.82 88888.00 2013-06-06 01:02:50.125 157 12622.73 133.30 54838.90 88888.00 2013-06-06 01:02:50.250 157 12622.73 133.35 54838.97 88888.00 2013-06-06 01:02:50.375 157 12622.80 133.40 54839.03 88888.00 2013-06-06 01:02:50.500 157 12622.85 133.38 54839.00 88888.00 2013-06-06 01:02:50.625 157 12622.80 133.35 54839.00 88888.00 2013-06-06 01:02:50.750 157 12622.73 133.35 54838.97 88888.00 2013-06-06 01:02:50.875 157 12622.70 133.40 54838.95 88888.00 2013-06-06 01:02:51.000 157 12622.73 133.38 54838.93 88888.00 2013-06-06 01:02:51.125 157 12622.73 133.38 54838.93 88888.00 2013-06-06 01:02:51.250 157 12622.73 133.35 54838.93 88888.00 2013-06-06 01:02:51.375 157 12622.70 133.40 54838.95 88888.00 2013-06-06 01:02:51.500 157 12622.65 133.38 54838.95 88888.00 2013-06-06 01:02:51.625 157 12622.67 133.35 54838.95 88888.00 2013-06-06 01:02:51.750 157 12622.73 133.38 54838.93 88888.00 2013-06-06 01:02:51.875 157 12622.70 133.38 54838.95 88888.00 2013-06-06 01:02:52.000 157 12622.65 133.38 54838.95 88888.00 2013-06-06 01:02:52.125 157 12622.60 133.43 54838.95 88888.00 2013-06-06 01:02:52.250 157 12622.62 133.38 54838.95 88888.00 2013-06-06 01:02:52.375 157 12622.60 133.38 54838.93 88888.00 2013-06-06 01:02:52.500 157 12622.58 133.38 54838.90 88888.00 2013-06-06 01:02:52.625 157 12622.58 133.38 54838.90 88888.00 2013-06-06 01:02:52.750 157 12622.58 133.38 54838.90 88888.00 2013-06-06 01:02:52.875 157 12622.62 133.38 54838.88 88888.00 2013-06-06 01:02:53.000 157 12622.60 133.43 54838.95 88888.00 2013-06-06 01:02:53.125 157 12622.55 133.43 54838.95 88888.00 2013-06-06 01:02:53.250 157 12622.55 133.43 54838.93 88888.00 2013-06-06 01:02:53.375 157 12622.62 133.38 54838.88 88888.00 2013-06-06 01:02:53.500 157 12622.70 133.38 54838.90 88888.00 2013-06-06 01:02:53.625 157 12622.65 133.32 54838.90 88888.00 2013-06-06 01:02:53.750 157 12622.58 133.32 54838.88 88888.00 2013-06-06 01:02:53.875 157 12622.65 133.38 54838.90 88888.00 2013-06-06 01:02:54.000 157 12622.65 133.35 54838.90 88888.00 2013-06-06 01:02:54.125 157 12622.65 133.38 54838.93 88888.00 2013-06-06 01:02:54.250 157 12622.65 133.35 54838.93 88888.00 2013-06-06 01:02:54.375 157 12622.65 133.32 54838.88 88888.00 2013-06-06 01:02:54.500 157 12622.62 133.35 54838.88 88888.00 2013-06-06 01:02:54.625 157 12622.62 133.40 54838.93 88888.00 2013-06-06 01:02:54.750 157 12622.67 133.43 54838.93 88888.00 2013-06-06 01:02:54.875 157 12622.73 133.38 54838.90 88888.00 2013-06-06 01:02:55.000 157 12622.73 133.32 54838.88 88888.00 2013-06-06 01:02:55.125 157 12622.65 133.35 54838.88 88888.00 2013-06-06 01:02:55.250 157 12622.65 133.32 54838.88 88888.00 2013-06-06 01:02:55.375 157 12622.75 133.35 54838.93 88888.00 2013-06-06 01:02:55.500 157 12622.73 133.38 54838.93 88888.00 2013-06-06 01:02:55.625 157 12622.65 133.38 54838.93 88888.00 2013-06-06 01:02:55.750 157 12622.60 133.38 54838.90 88888.00 2013-06-06 01:02:55.875 157 12622.62 133.35 54838.90 88888.00 2013-06-06 01:02:56.000 157 12622.65 133.35 54838.88 88888.00 2013-06-06 01:02:56.125 157 12622.65 133.35 54838.88 88888.00 2013-06-06 01:02:56.250 157 12622.73 133.32 54838.88 88888.00 2013-06-06 01:02:56.375 157 12622.73 133.30 54838.82 88888.00 2013-06-06 01:02:56.500 157 12622.70 133.30 54838.88 88888.00 2013-06-06 01:02:56.625 157 12622.67 133.35 54838.88 88888.00 2013-06-06 01:02:56.750 157 12622.67 133.38 54838.90 88888.00 2013-06-06 01:02:56.875 157 12622.60 133.32 54838.88 88888.00 2013-06-06 01:02:57.000 157 12622.65 133.35 54838.85 88888.00 2013-06-06 01:02:57.125 157 12622.67 133.35 54838.85 88888.00 2013-06-06 01:02:57.250 157 12622.65 133.35 54838.88 88888.00 2013-06-06 01:02:57.375 157 12622.62 133.35 54838.82 88888.00 2013-06-06 01:02:57.500 157 12622.67 133.40 54838.85 88888.00 2013-06-06 01:02:57.625 157 12622.67 133.40 54838.85 88888.00 2013-06-06 01:02:57.750 157 12622.62 133.40 54838.85 88888.00 2013-06-06 01:02:57.875 157 12622.62 133.38 54838.85 88888.00 2013-06-06 01:02:58.000 157 12622.62 133.38 54838.82 88888.00 2013-06-06 01:02:58.125 157 12622.62 133.38 54838.85 88888.00 2013-06-06 01:02:58.250 157 12622.60 133.35 54838.88 88888.00 2013-06-06 01:02:58.375 157 12622.67 133.38 54838.88 88888.00 2013-06-06 01:02:58.500 157 12622.65 133.38 54838.85 88888.00 2013-06-06 01:02:58.625 157 12622.65 133.38 54838.88 88888.00 2013-06-06 01:02:58.750 157 12622.73 133.40 54838.90 88888.00 2013-06-06 01:02:58.875 157 12622.77 133.40 54838.88 88888.00 2013-06-06 01:02:59.000 157 12622.70 133.38 54838.85 88888.00 2013-06-06 01:02:59.125 157 12622.65 133.38 54838.85 88888.00 2013-06-06 01:02:59.250 157 12622.65 133.40 54838.88 88888.00 2013-06-06 01:02:59.375 157 12622.73 133.45 54838.88 88888.00 2013-06-06 01:02:59.500 157 12622.73 133.40 54838.85 88888.00 2013-06-06 01:02:59.625 157 12622.67 133.38 54838.82 88888.00 2013-06-06 01:02:59.750 157 12622.62 133.40 54838.88 88888.00 2013-06-06 01:02:59.875 157 12622.60 133.43 54838.88 88888.00 2013-06-06 01:03:00.000 157 12622.55 133.40 54838.85 88888.00 2013-06-06 01:03:00.125 157 12622.52 133.43 54838.88 88888.00 2013-06-06 01:03:00.250 157 12622.50 133.40 54838.85 88888.00 2013-06-06 01:03:00.375 157 12622.50 133.32 54838.80 88888.00 2013-06-06 01:03:00.500 157 12622.52 133.32 54838.82 88888.00 2013-06-06 01:03:00.625 157 12622.55 133.43 54838.85 88888.00 2013-06-06 01:03:00.750 157 12622.60 133.43 54838.88 88888.00 2013-06-06 01:03:00.875 157 12622.62 133.43 54838.85 88888.00 2013-06-06 01:03:01.000 157 12622.60 133.40 54838.82 88888.00 2013-06-06 01:03:01.125 157 12622.60 133.40 54838.85 88888.00 2013-06-06 01:03:01.250 157 12622.60 133.40 54838.82 88888.00 2013-06-06 01:03:01.375 157 12622.62 133.38 54838.80 88888.00 2013-06-06 01:03:01.500 157 12622.58 133.40 54838.82 88888.00 2013-06-06 01:03:01.625 157 12622.55 133.43 54838.82 88888.00 2013-06-06 01:03:01.750 157 12622.58 133.43 54838.88 88888.00 2013-06-06 01:03:01.875 157 12622.55 133.43 54838.88 88888.00 2013-06-06 01:03:02.000 157 12622.48 133.40 54838.90 88888.00 2013-06-06 01:03:02.125 157 12622.45 133.38 54838.88 88888.00 2013-06-06 01:03:02.250 157 12622.50 133.35 54838.85 88888.00 2013-06-06 01:03:02.375 157 12622.52 133.38 54838.88 88888.00 2013-06-06 01:03:02.500 157 12622.50 133.38 54838.85 88888.00 2013-06-06 01:03:02.625 157 12622.48 133.35 54838.88 88888.00 2013-06-06 01:03:02.750 157 12622.48 133.32 54838.82 88888.00 2013-06-06 01:03:02.875 157 12622.48 133.35 54838.82 88888.00 2013-06-06 01:03:03.000 157 12622.58 133.40 54838.85 88888.00 2013-06-06 01:03:03.125 157 12622.62 133.43 54838.85 88888.00 2013-06-06 01:03:03.250 157 12622.52 133.35 54838.85 88888.00 2013-06-06 01:03:03.375 157 12622.52 133.38 54838.85 88888.00 2013-06-06 01:03:03.500 157 12622.50 133.40 54838.85 88888.00 2013-06-06 01:03:03.625 157 12622.55 133.40 54838.85 88888.00 2013-06-06 01:03:03.750 157 12622.55 133.43 54838.85 88888.00 2013-06-06 01:03:03.875 157 12622.50 133.43 54838.88 88888.00 2013-06-06 01:03:04.000 157 12622.52 133.43 54838.88 88888.00 2013-06-06 01:03:04.125 157 12622.50 133.45 54838.88 88888.00 2013-06-06 01:03:04.250 157 12622.42 133.43 54838.85 88888.00 2013-06-06 01:03:04.375 157 12622.42 133.35 54838.82 88888.00 2013-06-06 01:03:04.500 157 12622.45 133.35 54838.85 88888.00 2013-06-06 01:03:04.625 157 12622.50 133.45 54838.85 88888.00 2013-06-06 01:03:04.750 157 12622.45 133.45 54838.82 88888.00 2013-06-06 01:03:04.875 157 12622.42 133.45 54838.80 88888.00 2013-06-06 01:03:05.000 157 12622.40 133.40 54838.80 88888.00 2013-06-06 01:03:05.125 157 12622.42 133.40 54838.80 88888.00 2013-06-06 01:03:05.250 157 12622.42 133.43 54838.82 88888.00 2013-06-06 01:03:05.375 157 12622.40 133.45 54838.82 88888.00 2013-06-06 01:03:05.500 157 12622.35 133.47 54838.82 88888.00 2013-06-06 01:03:05.625 157 12622.42 133.50 54838.82 88888.00 2013-06-06 01:03:05.750 157 12622.45 133.47 54838.82 88888.00 2013-06-06 01:03:05.875 157 12622.40 133.47 54838.85 88888.00 2013-06-06 01:03:06.000 157 12622.27 133.47 54838.85 88888.00 2013-06-06 01:03:06.125 157 12622.23 133.47 54838.82 88888.00 2013-06-06 01:03:06.250 157 12622.27 133.45 54838.85 88888.00 2013-06-06 01:03:06.375 157 12622.38 133.50 54838.88 88888.00 2013-06-06 01:03:06.500 157 12622.38 133.50 54838.85 88888.00 2013-06-06 01:03:06.625 157 12622.33 133.45 54838.82 88888.00 2013-06-06 01:03:06.750 157 12622.38 133.47 54838.85 88888.00 2013-06-06 01:03:06.875 157 12622.48 133.50 54838.85 88888.00 2013-06-06 01:03:07.000 157 12622.50 133.50 54838.82 88888.00 2013-06-06 01:03:07.125 157 12622.50 133.47 54838.82 88888.00 2013-06-06 01:03:07.250 157 12622.45 133.47 54838.82 88888.00 2013-06-06 01:03:07.375 157 12622.40 133.50 54838.85 88888.00 2013-06-06 01:03:07.500 157 12622.38 133.50 54838.85 88888.00 2013-06-06 01:03:07.625 157 12622.38 133.50 54838.85 88888.00 2013-06-06 01:03:07.750 157 12622.38 133.50 54838.82 88888.00 2013-06-06 01:03:07.875 157 12622.42 133.50 54838.85 88888.00 2013-06-06 01:03:08.000 157 12622.48 133.50 54838.82 88888.00 2013-06-06 01:03:08.125 157 12622.45 133.50 54838.82 88888.00 2013-06-06 01:03:08.250 157 12622.42 133.47 54838.82 88888.00 2013-06-06 01:03:08.375 157 12622.38 133.45 54838.80 88888.00 2013-06-06 01:03:08.500 157 12622.35 133.43 54838.80 88888.00 2013-06-06 01:03:08.625 157 12622.40 133.47 54838.82 88888.00 2013-06-06 01:03:08.750 157 12622.42 133.50 54838.85 88888.00 2013-06-06 01:03:08.875 157 12622.42 133.53 54838.85 88888.00 2013-06-06 01:03:09.000 157 12622.42 133.47 54838.82 88888.00 2013-06-06 01:03:09.125 157 12622.42 133.45 54838.82 88888.00 2013-06-06 01:03:09.250 157 12622.38 133.45 54838.82 88888.00 2013-06-06 01:03:09.375 157 12622.33 133.45 54838.80 88888.00 2013-06-06 01:03:09.500 157 12622.27 133.43 54838.80 88888.00 2013-06-06 01:03:09.625 157 12622.33 133.45 54838.82 88888.00 2013-06-06 01:03:09.750 157 12622.35 133.47 54838.85 88888.00 2013-06-06 01:03:09.875 157 12622.33 133.45 54838.82 88888.00 2013-06-06 01:03:10.000 157 12622.35 133.43 54838.82 88888.00 2013-06-06 01:03:10.125 157 12622.40 133.43 54838.85 88888.00 2013-06-06 01:03:10.250 157 12622.40 133.45 54838.88 88888.00 2013-06-06 01:03:10.375 157 12622.40 133.45 54838.85 88888.00 2013-06-06 01:03:10.500 157 12622.38 133.47 54838.85 88888.00 2013-06-06 01:03:10.625 157 12622.33 133.45 54838.85 88888.00 2013-06-06 01:03:10.750 157 12622.30 133.47 54838.85 88888.00 2013-06-06 01:03:10.875 157 12622.30 133.45 54838.82 88888.00 2013-06-06 01:03:11.000 157 12622.33 133.45 54838.82 88888.00 2013-06-06 01:03:11.125 157 12622.38 133.45 54838.85 88888.00 2013-06-06 01:03:11.250 157 12622.35 133.47 54838.90 88888.00 2013-06-06 01:03:11.375 157 12622.38 133.50 54838.90 88888.00 2013-06-06 01:03:11.500 157 12622.35 133.47 54838.85 88888.00 2013-06-06 01:03:11.625 157 12622.35 133.47 54838.85 88888.00 2013-06-06 01:03:11.750 157 12622.33 133.43 54838.85 88888.00 2013-06-06 01:03:11.875 157 12622.33 133.43 54838.88 88888.00 2013-06-06 01:03:12.000 157 12622.35 133.43 54838.82 88888.00 2013-06-06 01:03:12.125 157 12622.27 133.43 54838.82 88888.00 2013-06-06 01:03:12.250 157 12622.25 133.43 54838.85 88888.00 2013-06-06 01:03:12.375 157 12622.27 133.47 54838.82 88888.00 2013-06-06 01:03:12.500 157 12622.25 133.53 54838.82 88888.00 2013-06-06 01:03:12.625 157 12622.30 133.55 54838.85 88888.00 2013-06-06 01:03:12.750 157 12622.33 133.50 54838.85 88888.00 2013-06-06 01:03:12.875 157 12622.33 133.47 54838.85 88888.00 2013-06-06 01:03:13.000 157 12622.33 133.50 54838.82 88888.00 2013-06-06 01:03:13.125 157 12622.35 133.53 54838.82 88888.00 2013-06-06 01:03:13.250 157 12622.30 133.50 54838.85 88888.00 2013-06-06 01:03:13.375 157 12622.33 133.50 54838.88 88888.00 2013-06-06 01:03:13.500 157 12622.33 133.45 54838.85 88888.00 2013-06-06 01:03:13.625 157 12622.25 133.43 54838.85 88888.00 2013-06-06 01:03:13.750 157 12622.35 133.45 54838.88 88888.00 2013-06-06 01:03:13.875 157 12622.40 133.43 54838.85 88888.00 2013-06-06 01:03:14.000 157 12622.38 133.43 54838.80 88888.00 2013-06-06 01:03:14.125 157 12622.35 133.45 54838.82 88888.00 2013-06-06 01:03:14.250 157 12622.33 133.47 54838.85 88888.00 2013-06-06 01:03:14.375 157 12622.40 133.47 54838.85 88888.00 2013-06-06 01:03:14.500 157 12622.45 133.47 54838.82 88888.00 2013-06-06 01:03:14.625 157 12622.50 133.50 54838.85 88888.00 2013-06-06 01:03:14.750 157 12622.45 133.50 54838.82 88888.00 2013-06-06 01:03:14.875 157 12622.42 133.47 54838.80 88888.00 2013-06-06 01:03:15.000 157 12622.40 133.43 54838.78 88888.00 2013-06-06 01:03:15.125 157 12622.35 133.45 54838.80 88888.00 2013-06-06 01:03:15.250 157 12622.30 133.45 54838.82 88888.00 2013-06-06 01:03:15.375 157 12622.38 133.45 54838.82 88888.00 2013-06-06 01:03:15.500 157 12622.35 133.43 54838.80 88888.00 2013-06-06 01:03:15.625 157 12622.30 133.43 54838.78 88888.00 2013-06-06 01:03:15.750 157 12622.27 133.45 54838.80 88888.00 2013-06-06 01:03:15.875 157 12622.27 133.45 54838.82 88888.00 2013-06-06 01:03:16.000 157 12622.33 133.47 54838.82 88888.00 2013-06-06 01:03:16.125 157 12622.38 133.50 54838.80 88888.00 2013-06-06 01:03:16.250 157 12622.35 133.43 54838.78 88888.00 2013-06-06 01:03:16.375 157 12622.35 133.45 54838.80 88888.00 2013-06-06 01:03:16.500 157 12622.30 133.45 54838.80 88888.00 2013-06-06 01:03:16.625 157 12622.27 133.43 54838.80 88888.00 2013-06-06 01:03:16.750 157 12622.30 133.45 54838.82 88888.00 2013-06-06 01:03:16.875 157 12622.33 133.47 54838.82 88888.00 2013-06-06 01:03:17.000 157 12622.30 133.45 54838.78 88888.00 2013-06-06 01:03:17.125 157 12622.25 133.43 54838.80 88888.00 2013-06-06 01:03:17.250 157 12622.27 133.45 54838.82 88888.00 2013-06-06 01:03:17.375 157 12622.33 133.45 54838.78 88888.00 2013-06-06 01:03:17.500 157 12622.33 133.47 54838.78 88888.00 2013-06-06 01:03:17.625 157 12622.27 133.47 54838.80 88888.00 2013-06-06 01:03:17.750 157 12622.27 133.47 54838.80 88888.00 2013-06-06 01:03:17.875 157 12622.33 133.47 54838.78 88888.00 2013-06-06 01:03:18.000 157 12622.33 133.45 54838.78 88888.00 2013-06-06 01:03:18.125 157 12622.38 133.47 54838.80 88888.00 2013-06-06 01:03:18.250 157 12622.35 133.45 54838.82 88888.00 2013-06-06 01:03:18.375 157 12622.40 133.45 54838.80 88888.00 2013-06-06 01:03:18.500 157 12622.42 133.40 54838.78 88888.00 2013-06-06 01:03:18.625 157 12622.42 133.43 54838.78 88888.00 2013-06-06 01:03:18.750 157 12622.40 133.43 54838.80 88888.00 2013-06-06 01:03:18.875 157 12622.38 133.47 54838.80 88888.00 2013-06-06 01:03:19.000 157 12622.42 133.50 54838.80 88888.00 2013-06-06 01:03:19.125 157 12622.40 133.45 54838.82 88888.00 2013-06-06 01:03:19.250 157 12622.42 133.43 54838.78 88888.00 2013-06-06 01:03:19.375 157 12622.48 133.47 54838.80 88888.00 2013-06-06 01:03:19.500 157 12622.42 133.47 54838.80 88888.00 2013-06-06 01:03:19.625 157 12622.42 133.43 54838.80 88888.00 2013-06-06 01:03:19.750 157 12622.45 133.47 54838.80 88888.00 2013-06-06 01:03:19.875 157 12622.42 133.45 54838.78 88888.00 2013-06-06 01:03:20.000 157 12622.38 133.43 54838.75 88888.00 2013-06-06 01:03:20.125 157 12622.38 133.43 54838.78 88888.00 2013-06-06 01:03:20.250 157 12622.40 133.43 54838.82 88888.00 2013-06-06 01:03:20.375 157 12622.45 133.47 54838.82 88888.00 2013-06-06 01:03:20.500 157 12622.50 133.50 54838.80 88888.00 2013-06-06 01:03:20.625 157 12622.50 133.45 54838.78 88888.00 2013-06-06 01:03:20.750 157 12622.45 133.43 54838.78 88888.00 2013-06-06 01:03:20.875 157 12622.38 133.43 54838.80 88888.00 2013-06-06 01:03:21.000 157 12622.35 133.43 54838.78 88888.00 2013-06-06 01:03:21.125 157 12622.33 133.45 54838.78 88888.00 2013-06-06 01:03:21.250 157 12622.33 133.43 54838.78 88888.00 2013-06-06 01:03:21.375 157 12622.35 133.47 54838.80 88888.00 2013-06-06 01:03:21.500 157 12622.33 133.45 54838.78 88888.00 2013-06-06 01:03:21.625 157 12622.35 133.40 54838.78 88888.00 2013-06-06 01:03:21.750 157 12622.38 133.43 54838.78 88888.00 2013-06-06 01:03:21.875 157 12622.42 133.40 54838.78 88888.00 2013-06-06 01:03:22.000 157 12622.38 133.43 54838.75 88888.00 2013-06-06 01:03:22.125 157 12622.35 133.47 54838.78 88888.00 2013-06-06 01:03:22.250 157 12622.38 133.45 54838.82 88888.00 2013-06-06 01:03:22.375 157 12622.35 133.47 54838.82 88888.00 2013-06-06 01:03:22.500 157 12622.35 133.45 54838.80 88888.00 2013-06-06 01:03:22.625 157 12622.38 133.45 54838.78 88888.00 2013-06-06 01:03:22.750 157 12622.35 133.45 54838.78 88888.00 2013-06-06 01:03:22.875 157 12622.35 133.45 54838.80 88888.00 2013-06-06 01:03:23.000 157 12622.30 133.45 54838.75 88888.00 2013-06-06 01:03:23.125 157 12622.27 133.43 54838.75 88888.00 2013-06-06 01:03:23.250 157 12622.30 133.38 54838.78 88888.00 2013-06-06 01:03:23.375 157 12622.38 133.43 54838.80 88888.00 2013-06-06 01:03:23.500 157 12622.40 133.45 54838.80 88888.00 2013-06-06 01:03:23.625 157 12622.38 133.40 54838.78 88888.00 2013-06-06 01:03:23.750 157 12622.38 133.40 54838.80 88888.00 2013-06-06 01:03:23.875 157 12622.38 133.38 54838.78 88888.00 2013-06-06 01:03:24.000 157 12622.42 133.38 54838.72 88888.00 2013-06-06 01:03:24.125 157 12622.42 133.40 54838.75 88888.00 2013-06-06 01:03:24.250 157 12622.38 133.40 54838.75 88888.00 2013-06-06 01:03:24.375 157 12622.45 133.43 54838.78 88888.00 2013-06-06 01:03:24.500 157 12622.50 133.47 54838.80 88888.00 2013-06-06 01:03:24.625 157 12622.45 133.45 54838.78 88888.00 2013-06-06 01:03:24.750 157 12622.35 133.38 54838.75 88888.00 2013-06-06 01:03:24.875 157 12622.27 133.40 54838.75 88888.00 2013-06-06 01:03:25.000 157 12622.27 133.43 54838.78 88888.00 2013-06-06 01:03:25.125 157 12622.35 133.47 54838.78 88888.00 2013-06-06 01:03:25.250 157 12622.35 133.43 54838.75 88888.00 2013-06-06 01:03:25.375 157 12622.35 133.35 54838.72 88888.00 2013-06-06 01:03:25.500 157 12622.38 133.40 54838.72 88888.00 2013-06-06 01:03:25.625 157 12622.38 133.43 54838.75 88888.00 2013-06-06 01:03:25.750 157 12622.35 133.43 54838.75 88888.00 2013-06-06 01:03:25.875 157 12622.35 133.43 54838.72 88888.00 2013-06-06 01:03:26.000 157 12622.40 133.45 54838.75 88888.00 2013-06-06 01:03:26.125 157 12622.50 133.47 54838.80 88888.00 2013-06-06 01:03:26.250 157 12622.50 133.45 54838.78 88888.00 2013-06-06 01:03:26.375 157 12622.45 133.43 54838.72 88888.00 2013-06-06 01:03:26.500 157 12622.35 133.38 54838.75 88888.00 2013-06-06 01:03:26.625 157 12622.35 133.43 54838.78 88888.00 2013-06-06 01:03:26.750 157 12622.42 133.43 54838.78 88888.00 2013-06-06 01:03:26.875 157 12622.45 133.43 54838.75 88888.00 2013-06-06 01:03:27.000 157 12622.40 133.40 54838.70 88888.00 2013-06-06 01:03:27.125 157 12622.35 133.43 54838.72 88888.00 2013-06-06 01:03:27.250 157 12622.33 133.40 54838.72 88888.00 2013-06-06 01:03:27.375 157 12622.33 133.38 54838.70 88888.00 2013-06-06 01:03:27.500 157 12622.40 133.43 54838.75 88888.00 2013-06-06 01:03:27.625 157 12622.45 133.50 54838.78 88888.00 2013-06-06 01:03:27.750 157 12622.38 133.47 54838.75 88888.00 2013-06-06 01:03:27.875 157 12622.35 133.45 54838.72 88888.00 2013-06-06 01:03:28.000 157 12622.40 133.43 54838.70 88888.00 2013-06-06 01:03:28.125 157 12622.45 133.40 54838.70 88888.00 2013-06-06 01:03:28.250 157 12622.35 133.40 54838.68 88888.00 2013-06-06 01:03:28.375 157 12622.38 133.43 54838.72 88888.00 2013-06-06 01:03:28.500 157 12622.42 133.47 54838.72 88888.00 2013-06-06 01:03:28.625 157 12622.40 133.47 54838.72 88888.00 2013-06-06 01:03:28.750 157 12622.42 133.45 54838.70 88888.00 2013-06-06 01:03:28.875 157 12622.40 133.43 54838.70 88888.00 2013-06-06 01:03:29.000 157 12622.40 133.40 54838.70 88888.00 2013-06-06 01:03:29.125 157 12622.40 133.40 54838.70 88888.00 2013-06-06 01:03:29.250 157 12622.38 133.40 54838.75 88888.00 2013-06-06 01:03:29.375 157 12622.45 133.47 54838.78 88888.00 2013-06-06 01:03:29.500 157 12622.50 133.50 54838.75 88888.00 2013-06-06 01:03:29.625 157 12622.45 133.45 54838.72 88888.00 2013-06-06 01:03:29.750 157 12622.48 133.45 54838.70 88888.00 2013-06-06 01:03:29.875 157 12622.52 133.45 54838.70 88888.00 2013-06-06 01:03:30.000 157 12622.50 133.47 54838.68 88888.00 2013-06-06 01:03:30.125 157 12622.45 133.43 54838.70 88888.00 2013-06-06 01:03:30.250 157 12622.42 133.40 54838.70 88888.00 2013-06-06 01:03:30.375 157 12622.42 133.38 54838.62 88888.00 2013-06-06 01:03:30.500 157 12622.45 133.38 54838.62 88888.00 2013-06-06 01:03:30.625 157 12622.48 133.43 54838.68 88888.00 2013-06-06 01:03:30.750 157 12622.45 133.43 54838.68 88888.00 2013-06-06 01:03:30.875 157 12622.45 133.45 54838.68 88888.00 2013-06-06 01:03:31.000 157 12622.45 133.45 54838.68 88888.00 2013-06-06 01:03:31.125 157 12622.48 133.47 54838.68 88888.00 2013-06-06 01:03:31.250 157 12622.45 133.47 54838.68 88888.00 2013-06-06 01:03:31.375 157 12622.40 133.43 54838.62 88888.00 2013-06-06 01:03:31.500 157 12622.38 133.40 54838.62 88888.00 2013-06-06 01:03:31.625 157 12622.42 133.43 54838.65 88888.00 2013-06-06 01:03:31.750 157 12622.42 133.43 54838.70 88888.00 2013-06-06 01:03:31.875 157 12622.42 133.45 54838.70 88888.00 2013-06-06 01:03:32.000 157 12622.42 133.45 54838.68 88888.00 2013-06-06 01:03:32.125 157 12622.42 133.43 54838.68 88888.00 2013-06-06 01:03:32.250 157 12622.40 133.38 54838.65 88888.00 2013-06-06 01:03:32.375 157 12622.52 133.45 54838.68 88888.00 2013-06-06 01:03:32.500 157 12622.52 133.47 54838.68 88888.00 2013-06-06 01:03:32.625 157 12622.48 133.45 54838.65 88888.00 2013-06-06 01:03:32.750 157 12622.42 133.43 54838.65 88888.00 2013-06-06 01:03:32.875 157 12622.48 133.50 54838.70 88888.00 2013-06-06 01:03:33.000 157 12622.48 133.43 54838.68 88888.00 2013-06-06 01:03:33.125 157 12622.45 133.40 54838.65 88888.00 2013-06-06 01:03:33.250 157 12622.42 133.43 54838.65 88888.00 2013-06-06 01:03:33.375 157 12622.55 133.47 54838.68 88888.00 2013-06-06 01:03:33.500 157 12622.55 133.47 54838.65 88888.00 2013-06-06 01:03:33.625 157 12622.52 133.40 54838.62 88888.00 2013-06-06 01:03:33.750 157 12622.48 133.40 54838.65 88888.00 2013-06-06 01:03:33.875 157 12622.48 133.45 54838.68 88888.00 2013-06-06 01:03:34.000 157 12622.55 133.47 54838.68 88888.00 2013-06-06 01:03:34.125 157 12622.58 133.47 54838.70 88888.00 2013-06-06 01:03:34.250 157 12622.52 133.47 54838.68 88888.00 2013-06-06 01:03:34.375 157 12622.45 133.43 54838.62 88888.00 2013-06-06 01:03:34.500 157 12622.45 133.40 54838.62 88888.00 2013-06-06 01:03:34.625 157 12622.52 133.47 54838.65 88888.00 2013-06-06 01:03:34.750 157 12622.52 133.50 54838.65 88888.00 2013-06-06 01:03:34.875 157 12622.55 133.50 54838.65 88888.00 2013-06-06 01:03:35.000 157 12622.58 133.47 54838.65 88888.00 2013-06-06 01:03:35.125 157 12622.55 133.50 54838.62 88888.00 2013-06-06 01:03:35.250 157 12622.50 133.43 54838.62 88888.00 2013-06-06 01:03:35.375 157 12622.55 133.43 54838.62 88888.00 2013-06-06 01:03:35.500 157 12622.52 133.40 54838.60 88888.00 2013-06-06 01:03:35.625 157 12622.52 133.40 54838.57 88888.00 2013-06-06 01:03:35.750 157 12622.55 133.43 54838.57 88888.00 2013-06-06 01:03:35.875 157 12622.62 133.43 54838.62 88888.00 2013-06-06 01:03:36.000 157 12622.65 133.45 54838.65 88888.00 2013-06-06 01:03:36.125 157 12622.62 133.47 54838.62 88888.00 2013-06-06 01:03:36.250 157 12622.60 133.47 54838.62 88888.00 2013-06-06 01:03:36.375 157 12622.62 133.47 54838.65 88888.00 2013-06-06 01:03:36.500 157 12622.60 133.50 54838.65 88888.00 2013-06-06 01:03:36.625 157 12622.55 133.50 54838.65 88888.00 2013-06-06 01:03:36.750 157 12622.58 133.53 54838.65 88888.00 2013-06-06 01:03:36.875 157 12622.60 133.50 54838.60 88888.00 2013-06-06 01:03:37.000 157 12622.62 133.45 54838.60 88888.00 2013-06-06 01:03:37.125 157 12622.60 133.43 54838.62 88888.00 2013-06-06 01:03:37.250 157 12622.58 133.40 54838.60 88888.00 2013-06-06 01:03:37.375 157 12622.58 133.45 54838.65 88888.00 2013-06-06 01:03:37.500 157 12622.52 133.50 54838.65 88888.00 2013-06-06 01:03:37.625 157 12622.60 133.50 54838.62 88888.00 2013-06-06 01:03:37.750 157 12622.62 133.43 54838.60 88888.00 2013-06-06 01:03:37.875 157 12622.58 133.43 54838.60 88888.00 2013-06-06 01:03:38.000 157 12622.55 133.45 54838.60 88888.00 2013-06-06 01:03:38.125 157 12622.58 133.47 54838.62 88888.00 2013-06-06 01:03:38.250 157 12622.62 133.45 54838.62 88888.00 2013-06-06 01:03:38.375 157 12622.60 133.43 54838.60 88888.00 2013-06-06 01:03:38.500 157 12622.60 133.43 54838.60 88888.00 2013-06-06 01:03:38.625 157 12622.60 133.43 54838.60 88888.00 2013-06-06 01:03:38.750 157 12622.65 133.45 54838.57 88888.00 2013-06-06 01:03:38.875 157 12622.62 133.43 54838.55 88888.00 2013-06-06 01:03:39.000 157 12622.58 133.45 54838.57 88888.00 2013-06-06 01:03:39.125 157 12622.52 133.47 54838.55 88888.00 2013-06-06 01:03:39.250 157 12622.48 133.45 54838.55 88888.00 2013-06-06 01:03:39.375 157 12622.50 133.47 54838.55 88888.00 2013-06-06 01:03:39.500 157 12622.48 133.50 54838.55 88888.00 2013-06-06 01:03:39.625 157 12622.48 133.50 54838.55 88888.00 2013-06-06 01:03:39.750 157 12622.50 133.47 54838.55 88888.00 2013-06-06 01:03:39.875 157 12622.52 133.47 54838.55 88888.00 2013-06-06 01:03:40.000 157 12622.55 133.45 54838.55 88888.00 2013-06-06 01:03:40.125 157 12622.55 133.45 54838.57 88888.00 2013-06-06 01:03:40.250 157 12622.58 133.45 54838.55 88888.00 2013-06-06 01:03:40.375 157 12622.67 133.50 54838.57 88888.00 2013-06-06 01:03:40.500 157 12622.65 133.47 54838.57 88888.00 2013-06-06 01:03:40.625 157 12622.67 133.47 54838.53 88888.00 2013-06-06 01:03:40.750 157 12622.73 133.53 54838.55 88888.00 2013-06-06 01:03:40.875 157 12622.77 133.50 54838.57 88888.00 2013-06-06 01:03:41.000 157 12622.73 133.50 54838.55 88888.00 2013-06-06 01:03:41.125 157 12622.70 133.50 54838.55 88888.00 2013-06-06 01:03:41.250 157 12622.70 133.45 54838.57 88888.00 2013-06-06 01:03:41.375 157 12622.73 133.55 54838.62 88888.00 2013-06-06 01:03:41.500 157 12622.73 133.57 54838.60 88888.00 2013-06-06 01:03:41.625 157 12622.73 133.53 54838.55 88888.00 2013-06-06 01:03:41.750 157 12622.73 133.47 54838.50 88888.00 2013-06-06 01:03:41.875 157 12622.80 133.50 54838.53 88888.00 2013-06-06 01:03:42.000 157 12622.77 133.45 54838.50 88888.00 2013-06-06 01:03:42.125 157 12622.75 133.47 54838.53 88888.00 2013-06-06 01:03:42.250 157 12622.80 133.47 54838.55 88888.00 2013-06-06 01:03:42.375 157 12622.80 133.45 54838.55 88888.00 2013-06-06 01:03:42.500 157 12622.75 133.50 54838.55 88888.00 2013-06-06 01:03:42.625 157 12622.70 133.45 54838.55 88888.00 2013-06-06 01:03:42.750 157 12622.70 133.45 54838.55 88888.00 2013-06-06 01:03:42.875 157 12622.67 133.43 54838.55 88888.00 2013-06-06 01:03:43.000 157 12622.65 133.43 54838.53 88888.00 2013-06-06 01:03:43.125 157 12622.67 133.45 54838.50 88888.00 2013-06-06 01:03:43.250 157 12622.62 133.43 54838.50 88888.00 2013-06-06 01:03:43.375 157 12622.60 133.43 54838.47 88888.00 2013-06-06 01:03:43.500 157 12622.62 133.45 54838.53 88888.00 2013-06-06 01:03:43.625 157 12622.70 133.47 54838.53 88888.00 2013-06-06 01:03:43.750 157 12622.75 133.50 54838.53 88888.00 2013-06-06 01:03:43.875 157 12622.73 133.53 54838.55 88888.00 2013-06-06 01:03:44.000 157 12622.65 133.50 54838.55 88888.00 2013-06-06 01:03:44.125 157 12622.65 133.50 54838.53 88888.00 2013-06-06 01:03:44.250 157 12622.70 133.50 54838.55 88888.00 2013-06-06 01:03:44.375 157 12622.77 133.53 54838.57 88888.00 2013-06-06 01:03:44.500 157 12622.83 133.53 54838.57 88888.00 2013-06-06 01:03:44.625 157 12622.90 133.55 54838.57 88888.00 2013-06-06 01:03:44.750 157 12622.88 133.53 54838.57 88888.00 2013-06-06 01:03:44.875 157 12622.83 133.45 54838.55 88888.00 2013-06-06 01:03:45.000 157 12622.77 133.45 54838.53 88888.00 2013-06-06 01:03:45.125 157 12622.80 133.45 54838.53 88888.00 2013-06-06 01:03:45.250 157 12622.83 133.45 54838.50 88888.00 2013-06-06 01:03:45.375 157 12622.83 133.47 54838.50 88888.00 2013-06-06 01:03:45.500 157 12622.85 133.50 54838.50 88888.00 2013-06-06 01:03:45.625 157 12622.85 133.50 54838.50 88888.00 2013-06-06 01:03:45.750 157 12622.88 133.50 54838.50 88888.00 2013-06-06 01:03:45.875 157 12622.88 133.47 54838.53 88888.00 2013-06-06 01:03:46.000 157 12622.85 133.45 54838.47 88888.00 2013-06-06 01:03:46.125 157 12622.83 133.47 54838.47 88888.00 2013-06-06 01:03:46.250 157 12622.83 133.50 54838.47 88888.00 2013-06-06 01:03:46.375 157 12622.80 133.45 54838.45 88888.00 2013-06-06 01:03:46.500 157 12622.85 133.47 54838.53 88888.00 2013-06-06 01:03:46.625 157 12622.92 133.47 54838.55 88888.00 2013-06-06 01:03:46.750 157 12622.90 133.50 54838.55 88888.00 2013-06-06 01:03:46.875 157 12622.85 133.50 54838.55 88888.00 2013-06-06 01:03:47.000 157 12622.88 133.47 54838.50 88888.00 2013-06-06 01:03:47.125 157 12622.90 133.45 54838.53 88888.00 2013-06-06 01:03:47.250 157 12622.88 133.45 54838.50 88888.00 2013-06-06 01:03:47.375 157 12622.83 133.45 54838.47 88888.00 2013-06-06 01:03:47.500 157 12622.85 133.47 54838.47 88888.00 2013-06-06 01:03:47.625 157 12622.88 133.47 54838.47 88888.00 2013-06-06 01:03:47.750 157 12622.88 133.47 54838.50 88888.00 2013-06-06 01:03:47.875 157 12622.80 133.47 54838.53 88888.00 2013-06-06 01:03:48.000 157 12622.85 133.47 54838.53 88888.00 2013-06-06 01:03:48.125 157 12622.98 133.50 54838.53 88888.00 2013-06-06 01:03:48.250 157 12622.88 133.40 54838.50 88888.00 2013-06-06 01:03:48.375 157 12622.92 133.45 54838.50 88888.00 2013-06-06 01:03:48.500 157 12622.90 133.50 54838.55 88888.00 2013-06-06 01:03:48.625 157 12622.83 133.50 54838.55 88888.00 2013-06-06 01:03:48.750 157 12622.83 133.47 54838.55 88888.00 2013-06-06 01:03:48.875 157 12622.92 133.47 54838.53 88888.00 2013-06-06 01:03:49.000 157 12623.00 133.47 54838.50 88888.00 2013-06-06 01:03:49.125 157 12622.98 133.45 54838.53 88888.00 2013-06-06 01:03:49.250 157 12622.90 133.40 54838.55 88888.00 2013-06-06 01:03:49.375 157 12622.90 133.43 54838.53 88888.00 2013-06-06 01:03:49.500 157 12622.85 133.40 54838.53 88888.00 2013-06-06 01:03:49.625 157 12622.85 133.43 54838.53 88888.00 2013-06-06 01:03:49.750 157 12622.85 133.45 54838.55 88888.00 2013-06-06 01:03:49.875 157 12622.85 133.50 54838.53 88888.00 2013-06-06 01:03:50.000 157 12622.85 133.43 54838.47 88888.00 2013-06-06 01:03:50.125 157 12622.83 133.40 54838.47 88888.00 2013-06-06 01:03:50.250 157 12622.83 133.45 54838.47 88888.00 2013-06-06 01:03:50.375 157 12622.85 133.45 54838.47 88888.00 2013-06-06 01:03:50.500 157 12622.88 133.47 54838.50 88888.00 2013-06-06 01:03:50.625 157 12622.92 133.47 54838.50 88888.00 2013-06-06 01:03:50.750 157 12622.95 133.47 54838.50 88888.00 2013-06-06 01:03:50.875 157 12622.98 133.47 54838.50 88888.00 2013-06-06 01:03:51.000 157 12623.00 133.43 54838.47 88888.00 2013-06-06 01:03:51.125 157 12623.05 133.38 54838.45 88888.00 2013-06-06 01:03:51.250 157 12623.02 133.35 54838.47 88888.00 2013-06-06 01:03:51.375 157 12623.05 133.40 54838.47 88888.00 2013-06-06 01:03:51.500 157 12623.02 133.43 54838.50 88888.00 2013-06-06 01:03:51.625 157 12623.00 133.40 54838.45 88888.00 2013-06-06 01:03:51.750 157 12623.00 133.40 54838.45 88888.00 2013-06-06 01:03:51.875 157 12623.00 133.45 54838.47 88888.00 2013-06-06 01:03:52.000 157 12622.98 133.43 54838.47 88888.00 2013-06-06 01:03:52.125 157 12622.90 133.40 54838.47 88888.00 2013-06-06 01:03:52.250 157 12622.92 133.38 54838.47 88888.00 2013-06-06 01:03:52.375 157 12622.98 133.43 54838.50 88888.00 2013-06-06 01:03:52.500 157 12622.98 133.43 54838.47 88888.00 2013-06-06 01:03:52.625 157 12622.92 133.45 54838.47 88888.00 2013-06-06 01:03:52.750 157 12622.92 133.45 54838.45 88888.00 2013-06-06 01:03:52.875 157 12622.92 133.43 54838.45 88888.00 2013-06-06 01:03:53.000 157 12622.90 133.45 54838.45 88888.00 2013-06-06 01:03:53.125 157 12622.90 133.45 54838.47 88888.00 2013-06-06 01:03:53.250 157 12623.00 133.43 54838.47 88888.00 2013-06-06 01:03:53.375 157 12623.05 133.43 54838.47 88888.00 2013-06-06 01:03:53.500 157 12622.98 133.43 54838.45 88888.00 2013-06-06 01:03:53.625 157 12622.98 133.45 54838.47 88888.00 2013-06-06 01:03:53.750 157 12622.95 133.40 54838.47 88888.00 2013-06-06 01:03:53.875 157 12622.95 133.38 54838.45 88888.00 2013-06-06 01:03:54.000 157 12622.98 133.38 54838.43 88888.00 2013-06-06 01:03:54.125 157 12622.98 133.38 54838.43 88888.00 2013-06-06 01:03:54.250 157 12622.92 133.35 54838.45 88888.00 2013-06-06 01:03:54.375 157 12622.98 133.38 54838.45 88888.00 2013-06-06 01:03:54.500 157 12622.95 133.40 54838.45 88888.00 2013-06-06 01:03:54.625 157 12622.92 133.38 54838.43 88888.00 2013-06-06 01:03:54.750 157 12622.92 133.38 54838.43 88888.00 2013-06-06 01:03:54.875 157 12622.92 133.43 54838.45 88888.00 2013-06-06 01:03:55.000 157 12622.98 133.43 54838.43 88888.00 2013-06-06 01:03:55.125 157 12622.95 133.38 54838.43 88888.00 2013-06-06 01:03:55.250 157 12622.90 133.35 54838.43 88888.00 2013-06-06 01:03:55.375 157 12622.95 133.35 54838.43 88888.00 2013-06-06 01:03:55.500 157 12623.00 133.40 54838.45 88888.00 2013-06-06 01:03:55.625 157 12622.98 133.40 54838.47 88888.00 2013-06-06 01:03:55.750 157 12623.02 133.40 54838.47 88888.00 2013-06-06 01:03:55.875 157 12623.02 133.40 54838.47 88888.00 2013-06-06 01:03:56.000 157 12623.02 133.40 54838.45 88888.00 2013-06-06 01:03:56.125 157 12622.95 133.38 54838.47 88888.00 2013-06-06 01:03:56.250 157 12622.90 133.35 54838.47 88888.00 2013-06-06 01:03:56.375 157 12622.98 133.38 54838.47 88888.00 2013-06-06 01:03:56.500 157 12622.95 133.43 54838.47 88888.00 2013-06-06 01:03:56.625 157 12622.92 133.38 54838.45 88888.00 2013-06-06 01:03:56.750 157 12622.98 133.35 54838.47 88888.00 2013-06-06 01:03:56.875 157 12623.02 133.35 54838.47 88888.00 2013-06-06 01:03:57.000 157 12623.00 133.38 54838.47 88888.00 2013-06-06 01:03:57.125 157 12622.98 133.38 54838.45 88888.00 2013-06-06 01:03:57.250 157 12622.92 133.30 54838.45 88888.00 2013-06-06 01:03:57.375 157 12623.00 133.35 54838.45 88888.00 2013-06-06 01:03:57.500 157 12623.05 133.32 54838.45 88888.00 2013-06-06 01:03:57.625 157 12623.00 133.32 54838.47 88888.00 2013-06-06 01:03:57.750 157 12622.98 133.32 54838.47 88888.00 2013-06-06 01:03:57.875 157 12622.98 133.32 54838.43 88888.00 2013-06-06 01:03:58.000 157 12623.02 133.32 54838.45 88888.00 2013-06-06 01:03:58.125 157 12623.10 133.35 54838.45 88888.00 2013-06-06 01:03:58.250 157 12623.00 133.32 54838.47 88888.00 2013-06-06 01:03:58.375 157 12622.98 133.38 54838.50 88888.00 2013-06-06 01:03:58.500 157 12623.00 133.38 54838.47 88888.00 2013-06-06 01:03:58.625 157 12622.98 133.35 54838.47 88888.00 2013-06-06 01:03:58.750 157 12623.00 133.38 54838.45 88888.00 2013-06-06 01:03:58.875 157 12622.95 133.32 54838.43 88888.00 2013-06-06 01:03:59.000 157 12622.95 133.32 54838.45 88888.00 2013-06-06 01:03:59.125 157 12622.98 133.35 54838.43 88888.00 2013-06-06 01:03:59.250 157 12622.92 133.30 54838.45 88888.00 2013-06-06 01:03:59.375 157 12622.92 133.30 54838.43 88888.00 2013-06-06 01:03:59.500 157 12622.90 133.30 54838.43 88888.00 2013-06-06 01:03:59.625 157 12622.92 133.32 54838.45 88888.00 2013-06-06 01:03:59.750 157 12622.95 133.35 54838.43 88888.00 2013-06-06 01:03:59.875 157 12623.02 133.35 54838.43 88888.00 2013-06-06 01:04:00.000 157 12623.10 133.38 54838.43 88888.00 2013-06-06 01:04:00.125 157 12623.05 133.35 54838.43 88888.00 2013-06-06 01:04:00.250 157 12623.00 133.32 54838.45 88888.00 2013-06-06 01:04:00.375 157 12622.98 133.30 54838.43 88888.00 2013-06-06 01:04:00.500 157 12623.05 133.32 54838.45 88888.00 2013-06-06 01:04:00.625 157 12623.08 133.38 54838.50 88888.00 2013-06-06 01:04:00.750 157 12623.05 133.35 54838.45 88888.00 2013-06-06 01:04:00.875 157 12623.05 133.28 54838.43 88888.00 2013-06-06 01:04:01.000 157 12623.02 133.28 54838.40 88888.00 2013-06-06 01:04:01.125 157 12623.00 133.30 54838.43 88888.00 2013-06-06 01:04:01.250 157 12623.00 133.28 54838.45 88888.00 2013-06-06 01:04:01.375 157 12623.15 133.35 54838.47 88888.00 2013-06-06 01:04:01.500 157 12623.15 133.32 54838.47 88888.00 2013-06-06 01:04:01.625 157 12623.08 133.30 54838.43 88888.00 2013-06-06 01:04:01.750 157 12623.08 133.32 54838.43 88888.00 2013-06-06 01:04:01.875 157 12623.10 133.32 54838.43 88888.00 2013-06-06 01:04:02.000 157 12623.15 133.28 54838.43 88888.00 2013-06-06 01:04:02.125 157 12623.12 133.28 54838.43 88888.00 2013-06-06 01:04:02.250 157 12623.10 133.28 54838.43 88888.00 2013-06-06 01:04:02.375 157 12623.12 133.32 54838.45 88888.00 2013-06-06 01:04:02.500 157 12623.12 133.32 54838.43 88888.00 2013-06-06 01:04:02.625 157 12623.05 133.30 54838.43 88888.00 2013-06-06 01:04:02.750 157 12623.02 133.30 54838.40 88888.00 2013-06-06 01:04:02.875 157 12623.02 133.28 54838.40 88888.00 2013-06-06 01:04:03.000 157 12623.02 133.25 54838.40 88888.00 2013-06-06 01:04:03.125 157 12623.08 133.28 54838.40 88888.00 2013-06-06 01:04:03.250 157 12623.05 133.28 54838.43 88888.00 2013-06-06 01:04:03.375 157 12623.05 133.30 54838.40 88888.00 2013-06-06 01:04:03.500 157 12623.10 133.30 54838.43 88888.00 2013-06-06 01:04:03.625 157 12623.08 133.25 54838.43 88888.00 2013-06-06 01:04:03.750 157 12623.00 133.25 54838.40 88888.00 2013-06-06 01:04:03.875 157 12623.02 133.28 54838.43 88888.00 2013-06-06 01:04:04.000 157 12623.10 133.25 54838.40 88888.00 2013-06-06 01:04:04.125 157 12623.08 133.28 54838.40 88888.00 2013-06-06 01:04:04.250 157 12623.05 133.25 54838.40 88888.00 2013-06-06 01:04:04.375 157 12623.10 133.25 54838.35 88888.00 2013-06-06 01:04:04.500 157 12623.05 133.30 54838.38 88888.00 2013-06-06 01:04:04.625 157 12623.02 133.32 54838.38 88888.00 2013-06-06 01:04:04.750 157 12623.02 133.28 54838.35 88888.00 2013-06-06 01:04:04.875 157 12623.02 133.28 54838.38 88888.00 2013-06-06 01:04:05.000 157 12623.02 133.30 54838.38 88888.00 2013-06-06 01:04:05.125 157 12623.08 133.32 54838.40 88888.00 2013-06-06 01:04:05.250 157 12623.08 133.25 54838.38 88888.00 2013-06-06 01:04:05.375 157 12623.10 133.30 54838.40 88888.00 2013-06-06 01:04:05.500 157 12623.12 133.32 54838.43 88888.00 2013-06-06 01:04:05.625 157 12623.15 133.32 54838.43 88888.00 2013-06-06 01:04:05.750 157 12623.17 133.30 54838.38 88888.00 2013-06-06 01:04:05.875 157 12623.17 133.28 54838.35 88888.00 2013-06-06 01:04:06.000 157 12623.12 133.28 54838.32 88888.00 2013-06-06 01:04:06.125 157 12623.08 133.25 54838.32 88888.00 2013-06-06 01:04:06.250 157 12623.08 133.25 54838.38 88888.00 2013-06-06 01:04:06.375 157 12623.17 133.30 54838.38 88888.00 2013-06-06 01:04:06.500 157 12623.17 133.28 54838.35 88888.00 2013-06-06 01:04:06.625 157 12623.15 133.25 54838.35 88888.00 2013-06-06 01:04:06.750 157 12623.15 133.28 54838.38 88888.00 2013-06-06 01:04:06.875 157 12623.12 133.30 54838.38 88888.00 2013-06-06 01:04:07.000 157 12623.12 133.30 54838.38 88888.00 2013-06-06 01:04:07.125 157 12623.12 133.28 54838.35 88888.00 2013-06-06 01:04:07.250 157 12623.10 133.22 54838.32 88888.00 2013-06-06 01:04:07.375 157 12623.12 133.25 54838.38 88888.00 2013-06-06 01:04:07.500 157 12623.20 133.28 54838.38 88888.00 2013-06-06 01:04:07.625 157 12623.25 133.28 54838.38 88888.00 2013-06-06 01:04:07.750 157 12623.25 133.28 54838.38 88888.00 2013-06-06 01:04:07.875 157 12623.23 133.28 54838.38 88888.00 2013-06-06 01:04:08.000 157 12623.17 133.25 54838.38 88888.00 2013-06-06 01:04:08.125 157 12623.10 133.22 54838.32 88888.00 2013-06-06 01:04:08.250 157 12623.10 133.20 54838.32 88888.00 2013-06-06 01:04:08.375 157 12623.12 133.20 54838.35 88888.00 2013-06-06 01:04:08.500 157 12623.12 133.25 54838.38 88888.00 2013-06-06 01:04:08.625 157 12623.12 133.22 54838.38 88888.00 2013-06-06 01:04:08.750 157 12623.20 133.18 54838.38 88888.00 2013-06-06 01:04:08.875 157 12623.23 133.20 54838.38 88888.00 2013-06-06 01:04:09.000 157 12623.25 133.25 54838.35 88888.00 2013-06-06 01:04:09.125 157 12623.27 133.22 54838.32 88888.00 2013-06-06 01:04:09.250 157 12623.23 133.18 54838.35 88888.00 2013-06-06 01:04:09.375 157 12623.23 133.25 54838.38 88888.00 2013-06-06 01:04:09.500 157 12623.20 133.25 54838.38 88888.00 2013-06-06 01:04:09.625 157 12623.23 133.25 54838.38 88888.00 2013-06-06 01:04:09.750 157 12623.25 133.25 54838.40 88888.00 2013-06-06 01:04:09.875 157 12623.20 133.25 54838.40 88888.00 2013-06-06 01:04:10.000 157 12623.15 133.22 54838.38 88888.00 2013-06-06 01:04:10.125 157 12623.15 133.22 54838.35 88888.00 2013-06-06 01:04:10.250 157 12623.15 133.20 54838.32 88888.00 2013-06-06 01:04:10.375 157 12623.23 133.25 54838.38 88888.00 2013-06-06 01:04:10.500 157 12623.17 133.25 54838.38 88888.00 2013-06-06 01:04:10.625 157 12623.17 133.28 54838.38 88888.00 2013-06-06 01:04:10.750 157 12623.15 133.28 54838.38 88888.00 2013-06-06 01:04:10.875 157 12623.15 133.28 54838.38 88888.00 2013-06-06 01:04:11.000 157 12623.17 133.28 54838.38 88888.00 2013-06-06 01:04:11.125 157 12623.23 133.28 54838.38 88888.00 2013-06-06 01:04:11.250 157 12623.17 133.20 54838.35 88888.00 2013-06-06 01:04:11.375 157 12623.17 133.20 54838.35 88888.00 2013-06-06 01:04:11.500 157 12623.20 133.20 54838.40 88888.00 2013-06-06 01:04:11.625 157 12623.23 133.20 54838.38 88888.00 2013-06-06 01:04:11.750 157 12623.23 133.20 54838.35 88888.00 2013-06-06 01:04:11.875 157 12623.27 133.22 54838.35 88888.00 2013-06-06 01:04:12.000 157 12623.27 133.25 54838.35 88888.00 2013-06-06 01:04:12.125 157 12623.30 133.22 54838.35 88888.00 2013-06-06 01:04:12.250 157 12623.25 133.20 54838.35 88888.00 2013-06-06 01:04:12.375 157 12623.23 133.18 54838.32 88888.00 2013-06-06 01:04:12.500 157 12623.27 133.20 54838.35 88888.00 2013-06-06 01:04:12.625 157 12623.35 133.25 54838.35 88888.00 2013-06-06 01:04:12.750 157 12623.35 133.25 54838.38 88888.00 2013-06-06 01:04:12.875 157 12623.42 133.22 54838.38 88888.00 2013-06-06 01:04:13.000 157 12623.40 133.20 54838.35 88888.00 2013-06-06 01:04:13.125 157 12623.33 133.18 54838.35 88888.00 2013-06-06 01:04:13.250 157 12623.30 133.20 54838.38 88888.00 2013-06-06 01:04:13.375 157 12623.35 133.20 54838.38 88888.00 2013-06-06 01:04:13.500 157 12623.33 133.20 54838.38 88888.00 2013-06-06 01:04:13.625 157 12623.40 133.20 54838.32 88888.00 2013-06-06 01:04:13.750 157 12623.35 133.15 54838.32 88888.00 2013-06-06 01:04:13.875 157 12623.30 133.18 54838.35 88888.00 2013-06-06 01:04:14.000 157 12623.30 133.18 54838.35 88888.00 2013-06-06 01:04:14.125 157 12623.38 133.20 54838.38 88888.00 2013-06-06 01:04:14.250 157 12623.40 133.22 54838.38 88888.00 2013-06-06 01:04:14.375 157 12623.42 133.22 54838.35 88888.00 2013-06-06 01:04:14.500 157 12623.40 133.18 54838.32 88888.00 2013-06-06 01:04:14.625 157 12623.30 133.18 54838.35 88888.00 2013-06-06 01:04:14.750 157 12623.30 133.18 54838.38 88888.00 2013-06-06 01:04:14.875 157 12623.33 133.20 54838.35 88888.00 2013-06-06 01:04:15.000 157 12623.35 133.15 54838.32 88888.00 2013-06-06 01:04:15.125 157 12623.30 133.07 54838.32 88888.00 2013-06-06 01:04:15.250 157 12623.25 133.10 54838.30 88888.00 2013-06-06 01:04:15.375 157 12623.30 133.18 54838.32 88888.00 2013-06-06 01:04:15.500 157 12623.33 133.18 54838.35 88888.00 2013-06-06 01:04:15.625 157 12623.38 133.18 54838.32 88888.00 2013-06-06 01:04:15.750 157 12623.35 133.18 54838.35 88888.00 2013-06-06 01:04:15.875 157 12623.42 133.20 54838.35 88888.00 2013-06-06 01:04:16.000 157 12623.42 133.18 54838.32 88888.00 2013-06-06 01:04:16.125 157 12623.42 133.15 54838.35 88888.00 2013-06-06 01:04:16.250 157 12623.42 133.12 54838.32 88888.00 2013-06-06 01:04:16.375 157 12623.33 133.10 54838.28 88888.00 2013-06-06 01:04:16.500 157 12623.30 133.18 54838.32 88888.00 2013-06-06 01:04:16.625 157 12623.27 133.20 54838.38 88888.00 2013-06-06 01:04:16.750 157 12623.27 133.18 54838.38 88888.00 2013-06-06 01:04:16.875 157 12623.33 133.20 54838.35 88888.00 2013-06-06 01:04:17.000 157 12623.30 133.18 54838.32 88888.00 2013-06-06 01:04:17.125 157 12623.30 133.15 54838.32 88888.00 2013-06-06 01:04:17.250 157 12623.27 133.12 54838.32 88888.00 2013-06-06 01:04:17.375 157 12623.30 133.15 54838.35 88888.00 2013-06-06 01:04:17.500 157 12623.33 133.18 54838.38 88888.00 2013-06-06 01:04:17.625 157 12623.35 133.15 54838.35 88888.00 2013-06-06 01:04:17.750 157 12623.33 133.15 54838.32 88888.00 2013-06-06 01:04:17.875 157 12623.30 133.12 54838.32 88888.00 2013-06-06 01:04:18.000 157 12623.33 133.12 54838.30 88888.00 2013-06-06 01:04:18.125 157 12623.35 133.15 54838.38 88888.00 2013-06-06 01:04:18.250 157 12623.35 133.15 54838.38 88888.00 2013-06-06 01:04:18.375 157 12623.42 133.20 54838.38 88888.00 2013-06-06 01:04:18.500 157 12623.40 133.18 54838.38 88888.00 2013-06-06 01:04:18.625 157 12623.35 133.18 54838.35 88888.00 2013-06-06 01:04:18.750 157 12623.33 133.15 54838.32 88888.00 2013-06-06 01:04:18.875 157 12623.35 133.20 54838.38 88888.00 2013-06-06 01:04:19.000 157 12623.30 133.12 54838.32 88888.00 2013-06-06 01:04:19.125 157 12623.30 133.10 54838.32 88888.00 2013-06-06 01:04:19.250 157 12623.30 133.07 54838.32 88888.00 2013-06-06 01:04:19.375 157 12623.30 133.07 54838.32 88888.00 2013-06-06 01:04:19.500 157 12623.30 133.05 54838.30 88888.00 2013-06-06 01:04:19.625 157 12623.30 133.12 54838.35 88888.00 2013-06-06 01:04:19.750 157 12623.27 133.18 54838.35 88888.00 2013-06-06 01:04:19.875 157 12623.20 133.12 54838.32 88888.00 2013-06-06 01:04:20.000 157 12623.20 133.10 54838.30 88888.00 2013-06-06 01:04:20.125 157 12623.27 133.10 54838.30 88888.00 2013-06-06 01:04:20.250 157 12623.33 133.07 54838.30 88888.00 2013-06-06 01:04:20.375 157 12623.33 133.05 54838.30 88888.00 2013-06-06 01:04:20.500 157 12623.33 133.05 54838.32 88888.00 2013-06-06 01:04:20.625 157 12623.33 133.07 54838.32 88888.00 2013-06-06 01:04:20.750 157 12623.35 133.12 54838.32 88888.00 2013-06-06 01:04:20.875 157 12623.38 133.10 54838.32 88888.00 2013-06-06 01:04:21.000 157 12623.42 133.12 54838.30 88888.00 2013-06-06 01:04:21.125 157 12623.42 133.07 54838.28 88888.00 2013-06-06 01:04:21.250 157 12623.40 133.07 54838.30 88888.00 2013-06-06 01:04:21.375 157 12623.40 133.07 54838.32 88888.00 2013-06-06 01:04:21.500 157 12623.38 133.10 54838.32 88888.00 2013-06-06 01:04:21.625 157 12623.40 133.10 54838.35 88888.00 2013-06-06 01:04:21.750 157 12623.40 133.07 54838.35 88888.00 2013-06-06 01:04:21.875 157 12623.38 133.07 54838.35 88888.00 2013-06-06 01:04:22.000 157 12623.40 133.10 54838.32 88888.00 2013-06-06 01:04:22.125 157 12623.40 133.07 54838.35 88888.00 2013-06-06 01:04:22.250 157 12623.42 133.07 54838.32 88888.00 2013-06-06 01:04:22.375 157 12623.48 133.10 54838.35 88888.00 2013-06-06 01:04:22.500 157 12623.35 133.10 54838.35 88888.00 2013-06-06 01:04:22.625 157 12623.33 133.05 54838.35 88888.00 2013-06-06 01:04:22.750 157 12623.38 133.07 54838.32 88888.00 2013-06-06 01:04:22.875 157 12623.38 133.10 54838.35 88888.00 2013-06-06 01:04:23.000 157 12623.48 133.10 54838.32 88888.00 2013-06-06 01:04:23.125 157 12623.48 133.10 54838.32 88888.00 2013-06-06 01:04:23.250 157 12623.38 133.05 54838.32 88888.00 2013-06-06 01:04:23.375 157 12623.35 133.03 54838.32 88888.00 2013-06-06 01:04:23.500 157 12623.33 133.07 54838.32 88888.00 2013-06-06 01:04:23.625 157 12623.27 133.05 54838.32 88888.00 2013-06-06 01:04:23.750 157 12623.30 133.05 54838.32 88888.00 2013-06-06 01:04:23.875 157 12623.35 133.05 54838.35 88888.00 2013-06-06 01:04:24.000 157 12623.35 133.07 54838.32 88888.00 2013-06-06 01:04:24.125 157 12623.35 133.05 54838.30 88888.00 2013-06-06 01:04:24.250 157 12623.27 133.03 54838.30 88888.00 2013-06-06 01:04:24.375 157 12623.33 133.05 54838.30 88888.00 2013-06-06 01:04:24.500 157 12623.38 133.05 54838.32 88888.00 2013-06-06 01:04:24.625 157 12623.40 133.03 54838.32 88888.00 2013-06-06 01:04:24.750 157 12623.40 133.03 54838.32 88888.00 2013-06-06 01:04:24.875 157 12623.42 133.05 54838.32 88888.00 2013-06-06 01:04:25.000 157 12623.48 133.03 54838.30 88888.00 2013-06-06 01:04:25.125 157 12623.38 133.05 54838.30 88888.00 2013-06-06 01:04:25.250 157 12623.33 133.00 54838.35 88888.00 2013-06-06 01:04:25.375 157 12623.45 133.05 54838.35 88888.00 2013-06-06 01:04:25.500 157 12623.60 133.05 54838.32 88888.00 2013-06-06 01:04:25.625 157 12623.62 133.03 54838.30 88888.00 2013-06-06 01:04:25.750 157 12623.55 133.05 54838.30 88888.00 2013-06-06 01:04:25.875 157 12623.50 133.07 54838.32 88888.00 2013-06-06 01:04:26.000 157 12623.52 133.07 54838.32 88888.00 2013-06-06 01:04:26.125 157 12623.52 133.10 54838.35 88888.00 2013-06-06 01:04:26.250 157 12623.50 133.07 54838.35 88888.00 2013-06-06 01:04:26.375 157 12623.52 133.07 54838.35 88888.00 2013-06-06 01:04:26.500 157 12623.45 133.07 54838.38 88888.00 2013-06-06 01:04:26.625 157 12623.50 133.12 54838.35 88888.00 2013-06-06 01:04:26.750 157 12623.55 133.10 54838.32 88888.00 2013-06-06 01:04:26.875 157 12623.62 133.05 54838.30 88888.00 2013-06-06 01:04:27.000 157 12623.67 133.05 54838.32 88888.00 2013-06-06 01:04:27.125 157 12623.60 133.05 54838.32 88888.00 2013-06-06 01:04:27.250 157 12623.50 133.00 54838.32 88888.00 2013-06-06 01:04:27.375 157 12623.48 133.03 54838.32 88888.00 2013-06-06 01:04:27.500 157 12623.48 133.03 54838.32 88888.00 2013-06-06 01:04:27.625 157 12623.48 133.05 54838.32 88888.00 2013-06-06 01:04:27.750 157 12623.50 133.07 54838.35 88888.00 2013-06-06 01:04:27.875 157 12623.55 133.05 54838.32 88888.00 2013-06-06 01:04:28.000 157 12623.58 133.00 54838.30 88888.00 2013-06-06 01:04:28.125 157 12623.58 133.03 54838.32 88888.00 2013-06-06 01:04:28.250 157 12623.50 133.03 54838.30 88888.00 2013-06-06 01:04:28.375 157 12623.45 132.97 54838.30 88888.00 2013-06-06 01:04:28.500 157 12623.48 133.00 54838.30 88888.00 2013-06-06 01:04:28.625 157 12623.48 133.00 54838.30 88888.00 2013-06-06 01:04:28.750 157 12623.52 133.00 54838.30 88888.00 2013-06-06 01:04:28.875 157 12623.50 133.03 54838.35 88888.00 2013-06-06 01:04:29.000 157 12623.50 133.00 54838.35 88888.00 2013-06-06 01:04:29.125 157 12623.52 132.97 54838.35 88888.00 2013-06-06 01:04:29.250 157 12623.48 132.97 54838.38 88888.00 2013-06-06 01:04:29.375 157 12623.50 133.03 54838.35 88888.00 2013-06-06 01:04:29.500 157 12623.48 133.03 54838.35 88888.00 2013-06-06 01:04:29.625 157 12623.55 133.00 54838.35 88888.00 2013-06-06 01:04:29.750 157 12623.55 133.03 54838.32 88888.00 2013-06-06 01:04:29.875 157 12623.60 133.00 54838.32 88888.00 2013-06-06 01:04:30.000 157 12623.52 133.00 54838.28 88888.00 2013-06-06 01:04:30.125 157 12623.48 133.05 54838.32 88888.00 2013-06-06 01:04:30.250 157 12623.48 133.03 54838.30 88888.00 2013-06-06 01:04:30.375 157 12623.52 133.05 54838.32 88888.00 2013-06-06 01:04:30.500 157 12623.55 133.07 54838.35 88888.00 2013-06-06 01:04:30.625 157 12623.60 133.07 54838.32 88888.00 2013-06-06 01:04:30.750 157 12623.62 133.05 54838.30 88888.00 2013-06-06 01:04:30.875 157 12623.62 133.03 54838.30 88888.00 2013-06-06 01:04:31.000 157 12623.58 133.00 54838.25 88888.00 2013-06-06 01:04:31.125 157 12623.58 133.00 54838.30 88888.00 2013-06-06 01:04:31.250 157 12623.60 133.00 54838.32 88888.00 2013-06-06 01:04:31.375 157 12623.62 133.07 54838.32 88888.00 2013-06-06 01:04:31.500 157 12623.55 133.05 54838.30 88888.00 2013-06-06 01:04:31.625 157 12623.50 133.05 54838.30 88888.00 2013-06-06 01:04:31.750 157 12623.52 133.05 54838.30 88888.00 2013-06-06 01:04:31.875 157 12623.58 133.05 54838.30 88888.00 2013-06-06 01:04:32.000 157 12623.58 133.05 54838.30 88888.00 2013-06-06 01:04:32.125 157 12623.58 133.05 54838.32 88888.00 2013-06-06 01:04:32.250 157 12623.55 133.05 54838.32 88888.00 2013-06-06 01:04:32.375 157 12623.60 133.03 54838.32 88888.00 2013-06-06 01:04:32.500 157 12623.62 133.03 54838.32 88888.00 2013-06-06 01:04:32.625 157 12623.62 133.00 54838.30 88888.00 2013-06-06 01:04:32.750 157 12623.60 132.95 54838.28 88888.00 2013-06-06 01:04:32.875 157 12623.58 132.93 54838.28 88888.00 2013-06-06 01:04:33.000 157 12623.60 132.97 54838.28 88888.00 2013-06-06 01:04:33.125 157 12623.65 132.97 54838.32 88888.00 2013-06-06 01:04:33.250 157 12623.60 132.97 54838.35 88888.00 2013-06-06 01:04:33.375 157 12623.55 133.00 54838.30 88888.00 2013-06-06 01:04:33.500 157 12623.52 133.03 54838.32 88888.00 2013-06-06 01:04:33.625 157 12623.62 133.05 54838.32 88888.00 2013-06-06 01:04:33.750 157 12623.62 133.05 54838.35 88888.00 2013-06-06 01:04:33.875 157 12623.60 133.00 54838.30 88888.00 2013-06-06 01:04:34.000 157 12623.62 133.00 54838.28 88888.00 2013-06-06 01:04:34.125 157 12623.67 133.03 54838.28 88888.00 2013-06-06 01:04:34.250 157 12623.67 133.00 54838.28 88888.00 2013-06-06 01:04:34.375 157 12623.62 132.97 54838.25 88888.00 2013-06-06 01:04:34.500 157 12623.65 132.97 54838.25 88888.00 2013-06-06 01:04:34.625 157 12623.70 132.97 54838.28 88888.00 2013-06-06 01:04:34.750 157 12623.67 133.00 54838.30 88888.00 2013-06-06 01:04:34.875 157 12623.62 133.00 54838.32 88888.00 2013-06-06 01:04:35.000 157 12623.58 133.00 54838.28 88888.00 2013-06-06 01:04:35.125 157 12623.55 132.97 54838.25 88888.00 2013-06-06 01:04:35.250 157 12623.58 132.97 54838.28 88888.00 2013-06-06 01:04:35.375 157 12623.70 133.03 54838.32 88888.00 2013-06-06 01:04:35.500 157 12623.67 133.03 54838.30 88888.00 2013-06-06 01:04:35.625 157 12623.67 133.00 54838.30 88888.00 2013-06-06 01:04:35.750 157 12623.70 133.00 54838.30 88888.00 2013-06-06 01:04:35.875 157 12623.67 133.00 54838.30 88888.00 2013-06-06 01:04:36.000 157 12623.67 132.97 54838.30 88888.00 2013-06-06 01:04:36.125 157 12623.73 133.03 54838.32 88888.00 2013-06-06 01:04:36.250 157 12623.77 133.00 54838.32 88888.00 2013-06-06 01:04:36.375 157 12623.73 132.95 54838.30 88888.00 2013-06-06 01:04:36.500 157 12623.73 132.95 54838.30 88888.00 2013-06-06 01:04:36.625 157 12623.70 133.00 54838.32 88888.00 2013-06-06 01:04:36.750 157 12623.67 133.03 54838.32 88888.00 2013-06-06 01:04:36.875 157 12623.67 133.03 54838.30 88888.00 2013-06-06 01:04:37.000 157 12623.75 133.03 54838.30 88888.00 2013-06-06 01:04:37.125 157 12623.77 133.03 54838.32 88888.00 2013-06-06 01:04:37.250 157 12623.73 133.03 54838.30 88888.00 2013-06-06 01:04:37.375 157 12623.70 133.00 54838.28 88888.00 2013-06-06 01:04:37.500 157 12623.67 132.95 54838.25 88888.00 2013-06-06 01:04:37.625 157 12623.67 132.95 54838.32 88888.00 2013-06-06 01:04:37.750 157 12623.73 133.00 54838.32 88888.00 2013-06-06 01:04:37.875 157 12623.77 133.05 54838.30 88888.00 2013-06-06 01:04:38.000 157 12623.80 133.03 54838.30 88888.00 2013-06-06 01:04:38.125 157 12623.77 133.05 54838.32 88888.00 2013-06-06 01:04:38.250 157 12623.77 133.05 54838.32 88888.00 2013-06-06 01:04:38.375 157 12623.73 133.00 54838.30 88888.00 2013-06-06 01:04:38.500 157 12623.73 132.97 54838.28 88888.00 2013-06-06 01:04:38.625 157 12623.75 132.97 54838.28 88888.00 2013-06-06 01:04:38.750 157 12623.77 133.03 54838.32 88888.00 2013-06-06 01:04:38.875 157 12623.73 133.05 54838.32 88888.00 2013-06-06 01:04:39.000 157 12623.70 133.03 54838.30 88888.00 2013-06-06 01:04:39.125 157 12623.73 133.03 54838.28 88888.00 2013-06-06 01:04:39.250 157 12623.77 133.00 54838.28 88888.00 2013-06-06 01:04:39.375 157 12623.75 133.05 54838.30 88888.00 2013-06-06 01:04:39.500 157 12623.77 133.10 54838.32 88888.00 2013-06-06 01:04:39.625 157 12623.85 133.07 54838.35 88888.00 2013-06-06 01:04:39.750 157 12623.83 133.05 54838.32 88888.00 2013-06-06 01:04:39.875 157 12623.80 133.07 54838.30 88888.00 2013-06-06 01:04:40.000 157 12623.80 133.12 54838.28 88888.00 2013-06-06 01:04:40.125 157 12623.83 133.10 54838.28 88888.00 2013-06-06 01:04:40.250 157 12623.83 133.05 54838.28 88888.00 2013-06-06 01:04:40.375 157 12623.83 133.03 54838.30 88888.00 2013-06-06 01:04:40.500 157 12623.70 133.00 54838.28 88888.00 2013-06-06 01:04:40.625 157 12623.67 133.03 54838.30 88888.00 2013-06-06 01:04:40.750 157 12623.70 133.05 54838.30 88888.00 2013-06-06 01:04:40.875 157 12623.77 133.00 54838.28 88888.00 2013-06-06 01:04:41.000 157 12623.83 133.00 54838.25 88888.00 2013-06-06 01:04:41.125 157 12623.85 133.00 54838.25 88888.00 2013-06-06 01:04:41.250 157 12623.83 133.00 54838.28 88888.00 2013-06-06 01:04:41.375 157 12623.80 133.00 54838.25 88888.00 2013-06-06 01:04:41.500 157 12623.77 133.00 54838.25 88888.00 2013-06-06 01:04:41.625 157 12623.80 133.03 54838.25 88888.00 2013-06-06 01:04:41.750 157 12623.83 133.05 54838.28 88888.00 2013-06-06 01:04:41.875 157 12623.77 133.07 54838.28 88888.00 2013-06-06 01:04:42.000 157 12623.70 133.05 54838.30 88888.00 2013-06-06 01:04:42.125 157 12623.75 133.07 54838.32 88888.00 2013-06-06 01:04:42.250 157 12623.73 133.03 54838.32 88888.00 2013-06-06 01:04:42.375 157 12623.75 132.97 54838.25 88888.00 2013-06-06 01:04:42.500 157 12623.77 132.97 54838.28 88888.00 2013-06-06 01:04:42.625 157 12623.77 133.00 54838.35 88888.00 2013-06-06 01:04:42.750 157 12623.77 133.05 54838.38 88888.00 2013-06-06 01:04:42.875 157 12623.85 133.05 54838.35 88888.00 2013-06-06 01:04:43.000 157 12623.85 133.05 54838.30 88888.00 2013-06-06 01:04:43.125 157 12623.80 133.07 54838.30 88888.00 2013-06-06 01:04:43.250 157 12623.73 133.03 54838.32 88888.00 2013-06-06 01:04:43.375 157 12623.75 133.05 54838.32 88888.00 2013-06-06 01:04:43.500 157 12623.77 133.03 54838.32 88888.00 2013-06-06 01:04:43.625 157 12623.80 133.00 54838.30 88888.00 2013-06-06 01:04:43.750 157 12623.75 133.00 54838.30 88888.00 2013-06-06 01:04:43.875 157 12623.80 133.03 54838.32 88888.00 2013-06-06 01:04:44.000 157 12623.83 133.03 54838.30 88888.00 2013-06-06 01:04:44.125 157 12623.90 133.03 54838.30 88888.00 2013-06-06 01:04:44.250 157 12623.88 133.03 54838.35 88888.00 2013-06-06 01:04:44.375 157 12623.92 133.07 54838.40 88888.00 2013-06-06 01:04:44.500 157 12623.90 133.07 54838.38 88888.00 2013-06-06 01:04:44.625 157 12623.92 133.03 54838.35 88888.00 2013-06-06 01:04:44.750 157 12623.92 133.00 54838.32 88888.00 2013-06-06 01:04:44.875 157 12623.95 133.03 54838.32 88888.00 2013-06-06 01:04:45.000 157 12623.92 133.00 54838.30 88888.00 2013-06-06 01:04:45.125 157 12623.88 133.00 54838.32 88888.00 2013-06-06 01:04:45.250 157 12623.90 133.00 54838.35 88888.00 2013-06-06 01:04:45.375 157 12623.88 132.97 54838.28 88888.00 2013-06-06 01:04:45.500 157 12623.92 133.00 54838.28 88888.00 2013-06-06 01:04:45.625 157 12623.95 133.00 54838.28 88888.00 2013-06-06 01:04:45.750 157 12623.98 133.00 54838.30 88888.00 2013-06-06 01:04:45.875 157 12623.92 133.00 54838.30 88888.00 2013-06-06 01:04:46.000 157 12623.95 133.05 54838.30 88888.00 2013-06-06 01:04:46.125 157 12623.92 133.07 54838.32 88888.00 2013-06-06 01:04:46.250 157 12623.90 132.97 54838.25 88888.00 2013-06-06 01:04:46.375 157 12623.92 132.93 54838.22 88888.00 2013-06-06 01:04:46.500 157 12623.92 132.95 54838.25 88888.00 2013-06-06 01:04:46.625 157 12623.95 133.00 54838.30 88888.00 2013-06-06 01:04:46.750 157 12623.95 133.05 54838.30 88888.00 2013-06-06 01:04:46.875 157 12623.90 133.03 54838.30 88888.00 2013-06-06 01:04:47.000 157 12623.88 133.00 54838.28 88888.00 2013-06-06 01:04:47.125 157 12623.88 132.97 54838.28 88888.00 2013-06-06 01:04:47.250 157 12623.85 132.95 54838.28 88888.00 2013-06-06 01:04:47.375 157 12623.88 132.95 54838.28 88888.00 2013-06-06 01:04:47.500 157 12623.88 132.95 54838.28 88888.00 2013-06-06 01:04:47.625 157 12623.85 132.97 54838.28 88888.00 2013-06-06 01:04:47.750 157 12623.88 133.00 54838.28 88888.00 2013-06-06 01:04:47.875 157 12623.90 132.97 54838.28 88888.00 2013-06-06 01:04:48.000 157 12623.88 132.95 54838.28 88888.00 2013-06-06 01:04:48.125 157 12623.80 132.97 54838.30 88888.00 2013-06-06 01:04:48.250 157 12623.83 132.97 54838.30 88888.00 2013-06-06 01:04:48.375 157 12623.88 133.00 54838.30 88888.00 2013-06-06 01:04:48.500 157 12623.90 133.03 54838.30 88888.00 2013-06-06 01:04:48.625 157 12623.88 133.03 54838.28 88888.00 2013-06-06 01:04:48.750 157 12623.95 133.03 54838.28 88888.00 2013-06-06 01:04:48.875 157 12623.98 133.00 54838.30 88888.00 2013-06-06 01:04:49.000 157 12624.02 133.03 54838.30 88888.00 2013-06-06 01:04:49.125 157 12624.02 133.05 54838.30 88888.00 2013-06-06 01:04:49.250 157 12623.90 133.03 54838.28 88888.00 2013-06-06 01:04:49.375 157 12623.90 133.00 54838.28 88888.00 2013-06-06 01:04:49.500 157 12623.95 133.05 54838.30 88888.00 2013-06-06 01:04:49.625 157 12623.98 133.07 54838.28 88888.00 2013-06-06 01:04:49.750 157 12623.92 133.05 54838.30 88888.00 2013-06-06 01:04:49.875 157 12623.90 133.05 54838.30 88888.00 2013-06-06 01:04:50.000 157 12623.88 133.03 54838.30 88888.00 2013-06-06 01:04:50.125 157 12623.88 133.03 54838.28 88888.00 2013-06-06 01:04:50.250 157 12623.88 133.03 54838.25 88888.00 2013-06-06 01:04:50.375 157 12623.92 133.03 54838.25 88888.00 2013-06-06 01:04:50.500 157 12623.88 133.03 54838.28 88888.00 2013-06-06 01:04:50.625 157 12623.85 133.05 54838.28 88888.00 2013-06-06 01:04:50.750 157 12623.88 133.03 54838.30 88888.00 2013-06-06 01:04:50.875 157 12623.88 133.03 54838.30 88888.00 2013-06-06 01:04:51.000 157 12623.85 133.00 54838.30 88888.00 2013-06-06 01:04:51.125 157 12623.88 132.97 54838.30 88888.00 2013-06-06 01:04:51.250 157 12623.90 133.00 54838.32 88888.00 2013-06-06 01:04:51.375 157 12624.00 133.05 54838.35 88888.00 2013-06-06 01:04:51.500 157 12624.02 133.00 54838.30 88888.00 2013-06-06 01:04:51.625 157 12623.92 132.95 54838.28 88888.00 2013-06-06 01:04:51.750 157 12623.85 132.93 54838.28 88888.00 2013-06-06 01:04:51.875 157 12623.90 132.97 54838.28 88888.00 2013-06-06 01:04:52.000 157 12623.92 133.00 54838.28 88888.00 2013-06-06 01:04:52.125 157 12623.98 133.00 54838.28 88888.00 2013-06-06 01:04:52.250 157 12623.95 133.00 54838.30 88888.00 2013-06-06 01:04:52.375 157 12623.95 132.97 54838.28 88888.00 2013-06-06 01:04:52.500 157 12623.95 132.97 54838.30 88888.00 2013-06-06 01:04:52.625 157 12623.95 133.00 54838.30 88888.00 2013-06-06 01:04:52.750 157 12623.88 133.03 54838.32 88888.00 2013-06-06 01:04:52.875 157 12623.85 133.03 54838.32 88888.00 2013-06-06 01:04:53.000 157 12623.90 132.97 54838.30 88888.00 2013-06-06 01:04:53.125 157 12623.95 132.97 54838.32 88888.00 2013-06-06 01:04:53.250 157 12623.90 132.97 54838.30 88888.00 2013-06-06 01:04:53.375 157 12623.85 132.97 54838.28 88888.00 2013-06-06 01:04:53.500 157 12623.88 133.00 54838.30 88888.00 2013-06-06 01:04:53.625 157 12623.88 133.00 54838.30 88888.00 2013-06-06 01:04:53.750 157 12623.75 132.95 54838.30 88888.00 2013-06-06 01:04:53.875 157 12623.80 132.97 54838.32 88888.00 2013-06-06 01:04:54.000 157 12623.88 132.97 54838.30 88888.00 2013-06-06 01:04:54.125 157 12623.92 132.97 54838.32 88888.00 2013-06-06 01:04:54.250 157 12623.88 133.03 54838.32 88888.00 2013-06-06 01:04:54.375 157 12623.90 133.00 54838.30 88888.00 2013-06-06 01:04:54.500 157 12623.92 132.97 54838.28 88888.00 2013-06-06 01:04:54.625 157 12623.95 132.97 54838.30 88888.00 2013-06-06 01:04:54.750 157 12623.90 133.03 54838.32 88888.00 2013-06-06 01:04:54.875 157 12623.88 133.03 54838.32 88888.00 2013-06-06 01:04:55.000 157 12623.90 133.00 54838.32 88888.00 2013-06-06 01:04:55.125 157 12623.92 133.00 54838.32 88888.00 2013-06-06 01:04:55.250 157 12623.85 133.00 54838.32 88888.00 2013-06-06 01:04:55.375 157 12623.83 133.03 54838.30 88888.00 2013-06-06 01:04:55.500 157 12623.83 132.97 54838.30 88888.00 2013-06-06 01:04:55.625 157 12623.90 132.97 54838.30 88888.00 2013-06-06 01:04:55.750 157 12623.90 133.03 54838.30 88888.00 2013-06-06 01:04:55.875 157 12623.92 133.03 54838.32 88888.00 2013-06-06 01:04:56.000 157 12623.90 133.03 54838.32 88888.00 2013-06-06 01:04:56.125 157 12623.83 133.03 54838.30 88888.00 2013-06-06 01:04:56.250 157 12623.80 133.03 54838.30 88888.00 2013-06-06 01:04:56.375 157 12623.92 133.03 54838.28 88888.00 2013-06-06 01:04:56.500 157 12623.98 133.00 54838.28 88888.00 2013-06-06 01:04:56.625 157 12623.92 133.00 54838.28 88888.00 2013-06-06 01:04:56.750 157 12623.90 133.00 54838.30 88888.00 2013-06-06 01:04:56.875 157 12623.88 133.05 54838.32 88888.00 2013-06-06 01:04:57.000 157 12623.85 133.03 54838.28 88888.00 2013-06-06 01:04:57.125 157 12623.88 132.97 54838.28 88888.00 2013-06-06 01:04:57.250 157 12623.88 132.97 54838.28 88888.00 2013-06-06 01:04:57.375 157 12623.90 133.00 54838.30 88888.00 2013-06-06 01:04:57.500 157 12623.88 133.03 54838.32 88888.00 2013-06-06 01:04:57.625 157 12623.85 133.00 54838.30 88888.00 2013-06-06 01:04:57.750 157 12623.80 133.00 54838.30 88888.00 2013-06-06 01:04:57.875 157 12623.77 133.00 54838.30 88888.00 2013-06-06 01:04:58.000 157 12623.88 133.05 54838.32 88888.00 2013-06-06 01:04:58.125 157 12623.90 133.05 54838.30 88888.00 2013-06-06 01:04:58.250 157 12623.90 133.03 54838.30 88888.00 2013-06-06 01:04:58.375 157 12623.85 133.00 54838.28 88888.00 2013-06-06 01:04:58.500 157 12623.80 133.03 54838.30 88888.00 2013-06-06 01:04:58.625 157 12623.85 133.00 54838.32 88888.00 2013-06-06 01:04:58.750 157 12623.85 132.97 54838.30 88888.00 2013-06-06 01:04:58.875 157 12623.88 132.97 54838.28 88888.00 2013-06-06 01:04:59.000 157 12623.85 132.97 54838.30 88888.00 2013-06-06 01:04:59.125 157 12623.88 133.03 54838.32 88888.00 2013-06-06 01:04:59.250 157 12623.92 133.05 54838.35 88888.00 2013-06-06 01:04:59.375 157 12624.00 133.07 54838.32 88888.00 2013-06-06 01:04:59.500 157 12623.95 133.03 54838.30 88888.00 2013-06-06 01:04:59.625 157 12623.95 132.97 54838.30 88888.00 2013-06-06 01:04:59.750 157 12623.92 132.97 54838.28 88888.00 2013-06-06 01:04:59.875 157 12623.90 133.00 54838.30 88888.00 2013-06-06 01:05:00.000 157 12623.88 133.03 54838.28 88888.00 2013-06-06 01:05:00.125 157 12623.90 133.00 54838.30 88888.00 2013-06-06 01:05:00.250 157 12623.92 132.95 54838.32 88888.00 2013-06-06 01:05:00.375 157 12623.98 133.00 54838.32 88888.00 2013-06-06 01:05:00.500 157 12623.98 133.00 54838.30 88888.00 2013-06-06 01:05:00.625 157 12623.95 133.00 54838.30 88888.00 2013-06-06 01:05:00.750 157 12623.92 132.97 54838.30 88888.00 2013-06-06 01:05:00.875 157 12623.88 133.00 54838.30 88888.00 2013-06-06 01:05:01.000 157 12623.90 133.03 54838.30 88888.00 2013-06-06 01:05:01.125 157 12623.90 133.03 54838.28 88888.00 2013-06-06 01:05:01.250 157 12623.83 132.97 54838.30 88888.00 2013-06-06 01:05:01.375 157 12623.92 133.03 54838.32 88888.00 2013-06-06 01:05:01.500 157 12624.02 133.05 54838.32 88888.00 2013-06-06 01:05:01.625 157 12624.02 133.05 54838.35 88888.00 2013-06-06 01:05:01.750 157 12623.95 133.05 54838.35 88888.00 2013-06-06 01:05:01.875 157 12623.95 133.03 54838.32 88888.00 2013-06-06 01:05:02.000 157 12623.98 133.00 54838.35 88888.00 2013-06-06 01:05:02.125 157 12623.98 133.05 54838.38 88888.00 2013-06-06 01:05:02.250 157 12623.88 133.03 54838.32 88888.00 2013-06-06 01:05:02.375 157 12623.83 132.97 54838.32 88888.00 2013-06-06 01:05:02.500 157 12623.88 133.00 54838.30 88888.00 2013-06-06 01:05:02.625 157 12623.95 133.00 54838.35 88888.00 2013-06-06 01:05:02.750 157 12623.95 133.05 54838.35 88888.00 2013-06-06 01:05:02.875 157 12623.92 133.03 54838.35 88888.00 2013-06-06 01:05:03.000 157 12623.83 133.03 54838.35 88888.00 2013-06-06 01:05:03.125 157 12623.83 133.03 54838.32 88888.00 2013-06-06 01:05:03.250 157 12623.85 133.03 54838.38 88888.00 2013-06-06 01:05:03.375 157 12623.85 133.05 54838.35 88888.00 2013-06-06 01:05:03.500 157 12623.88 133.03 54838.32 88888.00 2013-06-06 01:05:03.625 157 12623.95 133.10 54838.32 88888.00 2013-06-06 01:05:03.750 157 12624.00 133.07 54838.32 88888.00 2013-06-06 01:05:03.875 157 12623.95 133.05 54838.32 88888.00 2013-06-06 01:05:04.000 157 12623.95 133.03 54838.32 88888.00 2013-06-06 01:05:04.125 157 12623.92 133.03 54838.30 88888.00 2013-06-06 01:05:04.250 157 12623.92 133.05 54838.32 88888.00 2013-06-06 01:05:04.375 157 12623.95 133.07 54838.32 88888.00 2013-06-06 01:05:04.500 157 12623.92 133.12 54838.32 88888.00 2013-06-06 01:05:04.625 157 12623.98 133.12 54838.32 88888.00 2013-06-06 01:05:04.750 157 12623.98 133.10 54838.30 88888.00 2013-06-06 01:05:04.875 157 12624.02 133.12 54838.30 88888.00 2013-06-06 01:05:05.000 157 12624.05 133.12 54838.30 88888.00 2013-06-06 01:05:05.125 157 12624.05 133.10 54838.30 88888.00 2013-06-06 01:05:05.250 157 12623.98 133.05 54838.28 88888.00 2013-06-06 01:05:05.375 157 12623.98 133.05 54838.30 88888.00 2013-06-06 01:05:05.500 157 12623.95 133.05 54838.32 88888.00 2013-06-06 01:05:05.625 157 12623.98 133.05 54838.32 88888.00 2013-06-06 01:05:05.750 157 12623.95 133.03 54838.28 88888.00 2013-06-06 01:05:05.875 157 12623.95 133.05 54838.30 88888.00 2013-06-06 01:05:06.000 157 12623.92 133.10 54838.28 88888.00 2013-06-06 01:05:06.125 157 12623.95 133.07 54838.28 88888.00 2013-06-06 01:05:06.250 157 12623.95 133.05 54838.28 88888.00 2013-06-06 01:05:06.375 157 12623.92 133.07 54838.28 88888.00 2013-06-06 01:05:06.500 157 12623.95 133.10 54838.30 88888.00 2013-06-06 01:05:06.625 157 12623.98 133.07 54838.28 88888.00 2013-06-06 01:05:06.750 157 12623.98 133.05 54838.30 88888.00 2013-06-06 01:05:06.875 157 12623.92 133.05 54838.30 88888.00 2013-06-06 01:05:07.000 157 12623.95 133.05 54838.30 88888.00 2013-06-06 01:05:07.125 157 12623.95 133.03 54838.28 88888.00 2013-06-06 01:05:07.250 157 12623.95 133.00 54838.28 88888.00 2013-06-06 01:05:07.375 157 12623.98 132.97 54838.25 88888.00 2013-06-06 01:05:07.500 157 12623.98 133.03 54838.30 88888.00 2013-06-06 01:05:07.625 157 12624.00 133.10 54838.32 88888.00 2013-06-06 01:05:07.750 157 12624.02 133.12 54838.32 88888.00 2013-06-06 01:05:07.875 157 12624.02 133.12 54838.30 88888.00 2013-06-06 01:05:08.000 157 12624.08 133.05 54838.30 88888.00 2013-06-06 01:05:08.125 157 12624.05 133.05 54838.30 88888.00 2013-06-06 01:05:08.250 157 12624.00 133.07 54838.30 88888.00 2013-06-06 01:05:08.375 157 12623.98 133.12 54838.32 88888.00 2013-06-06 01:05:08.500 157 12623.95 133.07 54838.30 88888.00 2013-06-06 01:05:08.625 157 12623.98 133.05 54838.32 88888.00 2013-06-06 01:05:08.750 157 12624.05 133.10 54838.32 88888.00 2013-06-06 01:05:08.875 157 12624.05 133.10 54838.30 88888.00 2013-06-06 01:05:09.000 157 12624.08 133.07 54838.30 88888.00 2013-06-06 01:05:09.125 157 12624.02 133.05 54838.28 88888.00 2013-06-06 01:05:09.250 157 12623.98 133.05 54838.30 88888.00 2013-06-06 01:05:09.375 157 12624.08 133.12 54838.32 88888.00 2013-06-06 01:05:09.500 157 12624.08 133.07 54838.30 88888.00 2013-06-06 01:05:09.625 157 12624.02 133.07 54838.30 88888.00 2013-06-06 01:05:09.750 157 12623.98 133.10 54838.30 88888.00 2013-06-06 01:05:09.875 157 12623.95 133.10 54838.32 88888.00 2013-06-06 01:05:10.000 157 12623.98 133.10 54838.30 88888.00 2013-06-06 01:05:10.125 157 12624.00 133.12 54838.32 88888.00 2013-06-06 01:05:10.250 157 12623.98 133.07 54838.30 88888.00 2013-06-06 01:05:10.375 157 12623.98 133.03 54838.22 88888.00 2013-06-06 01:05:10.500 157 12623.98 133.07 54838.25 88888.00 2013-06-06 01:05:10.625 157 12623.98 133.05 54838.25 88888.00 2013-06-06 01:05:10.750 157 12623.98 133.05 54838.28 88888.00 2013-06-06 01:05:10.875 157 12624.00 133.10 54838.30 88888.00 2013-06-06 01:05:11.000 157 12624.00 133.12 54838.28 88888.00 2013-06-06 01:05:11.125 157 12623.98 133.05 54838.30 88888.00 2013-06-06 01:05:11.250 157 12624.00 133.07 54838.28 88888.00 2013-06-06 01:05:11.375 157 12624.08 133.07 54838.25 88888.00 2013-06-06 01:05:11.500 157 12624.08 133.12 54838.25 88888.00 2013-06-06 01:05:11.625 157 12624.05 133.10 54838.25 88888.00 2013-06-06 01:05:11.750 157 12624.02 133.10 54838.25 88888.00 2013-06-06 01:05:11.875 157 12624.02 133.10 54838.25 88888.00 2013-06-06 01:05:12.000 157 12624.05 133.10 54838.22 88888.00 2013-06-06 01:05:12.125 157 12624.10 133.10 54838.28 88888.00 2013-06-06 01:05:12.250 157 12624.10 133.07 54838.28 88888.00 2013-06-06 01:05:12.375 157 12624.12 133.07 54838.30 88888.00 2013-06-06 01:05:12.500 157 12624.10 133.10 54838.32 88888.00 2013-06-06 01:05:12.625 157 12624.17 133.12 54838.30 88888.00 2013-06-06 01:05:12.750 157 12624.23 133.10 54838.25 88888.00 2013-06-06 01:05:12.875 157 12624.17 133.10 54838.25 88888.00 2013-06-06 01:05:13.000 157 12624.12 133.07 54838.25 88888.00 2013-06-06 01:05:13.125 157 12624.10 133.10 54838.22 88888.00 2013-06-06 01:05:13.250 157 12624.02 133.07 54838.25 88888.00 2013-06-06 01:05:13.375 157 12624.02 133.10 54838.28 88888.00 2013-06-06 01:05:13.500 157 12624.02 133.07 54838.28 88888.00 2013-06-06 01:05:13.625 157 12624.00 133.05 54838.22 88888.00 2013-06-06 01:05:13.750 157 12624.00 133.05 54838.25 88888.00 2013-06-06 01:05:13.875 157 12624.02 133.05 54838.25 88888.00 2013-06-06 01:05:14.000 157 12624.05 133.07 54838.30 88888.00 2013-06-06 01:05:14.125 157 12624.08 133.10 54838.30 88888.00 2013-06-06 01:05:14.250 157 12624.08 133.05 54838.25 88888.00 2013-06-06 01:05:14.375 157 12624.10 133.03 54838.22 88888.00 2013-06-06 01:05:14.500 157 12624.12 133.03 54838.22 88888.00 2013-06-06 01:05:14.625 157 12624.15 133.05 54838.20 88888.00 2013-06-06 01:05:14.750 157 12624.17 133.07 54838.22 88888.00 2013-06-06 01:05:14.875 157 12624.15 133.07 54838.20 88888.00 2013-06-06 01:05:15.000 157 12624.17 133.10 54838.20 88888.00 2013-06-06 01:05:15.125 157 12624.12 133.12 54838.25 88888.00 2013-06-06 01:05:15.250 157 12624.05 133.15 54838.20 88888.00 2013-06-06 01:05:15.375 157 12624.05 133.07 54838.18 88888.00 2013-06-06 01:05:15.500 157 12624.05 133.07 54838.20 88888.00 2013-06-06 01:05:15.625 157 12624.12 133.12 54838.22 88888.00 2013-06-06 01:05:15.750 157 12624.12 133.10 54838.25 88888.00 2013-06-06 01:05:15.875 157 12624.12 133.12 54838.28 88888.00 2013-06-06 01:05:16.000 157 12624.17 133.12 54838.22 88888.00 2013-06-06 01:05:16.125 157 12624.20 133.12 54838.22 88888.00 2013-06-06 01:05:16.250 157 12624.23 133.15 54838.25 88888.00 2013-06-06 01:05:16.375 157 12624.17 133.15 54838.25 88888.00 2013-06-06 01:05:16.500 157 12624.15 133.15 54838.25 88888.00 2013-06-06 01:05:16.625 157 12624.15 133.12 54838.25 88888.00 2013-06-06 01:05:16.750 157 12624.17 133.12 54838.20 88888.00 2013-06-06 01:05:16.875 157 12624.15 133.10 54838.22 88888.00 2013-06-06 01:05:17.000 157 12624.12 133.07 54838.20 88888.00 2013-06-06 01:05:17.125 157 12624.15 133.07 54838.22 88888.00 2013-06-06 01:05:17.250 157 12624.17 133.05 54838.22 88888.00 2013-06-06 01:05:17.375 157 12624.20 133.10 54838.25 88888.00 2013-06-06 01:05:17.500 157 12624.17 133.12 54838.25 88888.00 2013-06-06 01:05:17.625 157 12624.17 133.12 54838.25 88888.00 2013-06-06 01:05:17.750 157 12624.15 133.07 54838.20 88888.00 2013-06-06 01:05:17.875 157 12624.15 133.07 54838.18 88888.00 2013-06-06 01:05:18.000 157 12624.15 133.10 54838.18 88888.00 2013-06-06 01:05:18.125 157 12624.15 133.12 54838.20 88888.00 2013-06-06 01:05:18.250 157 12624.17 133.10 54838.22 88888.00 2013-06-06 01:05:18.375 157 12624.17 133.07 54838.20 88888.00 2013-06-06 01:05:18.500 157 12624.23 133.05 54838.18 88888.00 2013-06-06 01:05:18.625 157 12624.23 133.10 54838.18 88888.00 2013-06-06 01:05:18.750 157 12624.20 133.07 54838.18 88888.00 2013-06-06 01:05:18.875 157 12624.20 133.07 54838.22 88888.00 2013-06-06 01:05:19.000 157 12624.17 133.07 54838.20 88888.00 2013-06-06 01:05:19.125 157 12624.20 133.05 54838.18 88888.00 2013-06-06 01:05:19.250 157 12624.15 133.05 54838.18 88888.00 2013-06-06 01:05:19.375 157 12624.20 133.10 54838.20 88888.00 2013-06-06 01:05:19.500 157 12624.25 133.12 54838.22 88888.00 2013-06-06 01:05:19.625 157 12624.30 133.12 54838.20 88888.00 2013-06-06 01:05:19.750 157 12624.30 133.07 54838.20 88888.00 2013-06-06 01:05:19.875 157 12624.27 133.05 54838.20 88888.00 2013-06-06 01:05:20.000 157 12624.25 133.07 54838.18 88888.00 2013-06-06 01:05:20.125 157 12624.15 133.07 54838.15 88888.00 2013-06-06 01:05:20.250 157 12624.15 133.07 54838.18 88888.00 2013-06-06 01:05:20.375 157 12624.27 133.12 54838.20 88888.00 2013-06-06 01:05:20.500 157 12624.35 133.15 54838.20 88888.00 2013-06-06 01:05:20.625 157 12624.33 133.07 54838.15 88888.00 2013-06-06 01:05:20.750 157 12624.30 133.05 54838.15 88888.00 2013-06-06 01:05:20.875 157 12624.25 133.05 54838.18 88888.00 2013-06-06 01:05:21.000 157 12624.25 133.07 54838.18 88888.00 2013-06-06 01:05:21.125 157 12624.25 133.10 54838.20 88888.00 2013-06-06 01:05:21.250 157 12624.25 133.12 54838.20 88888.00 2013-06-06 01:05:21.375 157 12624.27 133.15 54838.22 88888.00 2013-06-06 01:05:21.500 157 12624.33 133.12 54838.20 88888.00 2013-06-06 01:05:21.625 157 12624.33 133.12 54838.20 88888.00 2013-06-06 01:05:21.750 157 12624.27 133.10 54838.18 88888.00 2013-06-06 01:05:21.875 157 12624.27 133.12 54838.20 88888.00 2013-06-06 01:05:22.000 157 12624.30 133.12 54838.18 88888.00 2013-06-06 01:05:22.125 157 12624.23 133.15 54838.18 88888.00 2013-06-06 01:05:22.250 157 12624.15 133.12 54838.18 88888.00 2013-06-06 01:05:22.375 157 12624.17 133.10 54838.15 88888.00 2013-06-06 01:05:22.500 157 12624.20 133.10 54838.20 88888.00 2013-06-06 01:05:22.625 157 12624.20 133.10 54838.18 88888.00 2013-06-06 01:05:22.750 157 12624.15 133.12 54838.20 88888.00 2013-06-06 01:05:22.875 157 12624.15 133.15 54838.20 88888.00 2013-06-06 01:05:23.000 157 12624.15 133.12 54838.20 88888.00 2013-06-06 01:05:23.125 157 12624.15 133.12 54838.18 88888.00 2013-06-06 01:05:23.250 157 12624.10 133.10 54838.18 88888.00 2013-06-06 01:05:23.375 157 12624.15 133.10 54838.20 88888.00 2013-06-06 01:05:23.500 157 12624.15 133.15 54838.18 88888.00 2013-06-06 01:05:23.625 157 12624.20 133.15 54838.20 88888.00 2013-06-06 01:05:23.750 157 12624.15 133.15 54838.18 88888.00 2013-06-06 01:05:23.875 157 12624.10 133.12 54838.15 88888.00 2013-06-06 01:05:24.000 157 12624.08 133.12 54838.12 88888.00 2013-06-06 01:05:24.125 157 12624.10 133.18 54838.18 88888.00 2013-06-06 01:05:24.250 157 12624.20 133.18 54838.20 88888.00 2013-06-06 01:05:24.375 157 12624.15 133.20 54838.18 88888.00 2013-06-06 01:05:24.500 157 12624.10 133.18 54838.18 88888.00 2013-06-06 01:05:24.625 157 12624.10 133.22 54838.15 88888.00 2013-06-06 01:05:24.750 157 12624.20 133.20 54838.18 88888.00 2013-06-06 01:05:24.875 157 12624.25 133.20 54838.18 88888.00 2013-06-06 01:05:25.000 157 12624.17 133.18 54838.15 88888.00 2013-06-06 01:05:25.125 157 12624.17 133.18 54838.12 88888.00 2013-06-06 01:05:25.250 157 12624.20 133.15 54838.15 88888.00 2013-06-06 01:05:25.375 157 12624.25 133.20 54838.15 88888.00 2013-06-06 01:05:25.500 157 12624.23 133.20 54838.15 88888.00 2013-06-06 01:05:25.625 157 12624.23 133.18 54838.10 88888.00 2013-06-06 01:05:25.750 157 12624.25 133.12 54838.10 88888.00 2013-06-06 01:05:25.875 157 12624.27 133.15 54838.15 88888.00 2013-06-06 01:05:26.000 157 12624.33 133.20 54838.18 88888.00 2013-06-06 01:05:26.125 157 12624.35 133.22 54838.20 88888.00 2013-06-06 01:05:26.250 157 12624.38 133.22 54838.20 88888.00 2013-06-06 01:05:26.375 157 12624.35 133.20 54838.20 88888.00 2013-06-06 01:05:26.500 157 12624.33 133.20 54838.18 88888.00 2013-06-06 01:05:26.625 157 12624.35 133.18 54838.15 88888.00 2013-06-06 01:05:26.750 157 12624.33 133.20 54838.12 88888.00 2013-06-06 01:05:26.875 157 12624.30 133.22 54838.15 88888.00 2013-06-06 01:05:27.000 157 12624.30 133.20 54838.15 88888.00 2013-06-06 01:05:27.125 157 12624.30 133.20 54838.20 88888.00 2013-06-06 01:05:27.250 157 12624.30 133.18 54838.15 88888.00 2013-06-06 01:05:27.375 157 12624.30 133.18 54838.15 88888.00 2013-06-06 01:05:27.500 157 12624.23 133.20 54838.18 88888.00 2013-06-06 01:05:27.625 157 12624.17 133.18 54838.15 88888.00 2013-06-06 01:05:27.750 157 12624.17 133.10 54838.12 88888.00 2013-06-06 01:05:27.875 157 12624.25 133.18 54838.15 88888.00 2013-06-06 01:05:28.000 157 12624.35 133.20 54838.15 88888.00 2013-06-06 01:05:28.125 157 12624.38 133.20 54838.20 88888.00 2013-06-06 01:05:28.250 157 12624.35 133.20 54838.18 88888.00 2013-06-06 01:05:28.375 157 12624.35 133.18 54838.15 88888.00 2013-06-06 01:05:28.500 157 12624.38 133.15 54838.15 88888.00 2013-06-06 01:05:28.625 157 12624.38 133.15 54838.15 88888.00 2013-06-06 01:05:28.750 157 12624.38 133.18 54838.15 88888.00 2013-06-06 01:05:28.875 157 12624.38 133.18 54838.15 88888.00 2013-06-06 01:05:29.000 157 12624.40 133.18 54838.15 88888.00 2013-06-06 01:05:29.125 157 12624.33 133.15 54838.15 88888.00 2013-06-06 01:05:29.250 157 12624.33 133.15 54838.20 88888.00 2013-06-06 01:05:29.375 157 12624.40 133.20 54838.20 88888.00 2013-06-06 01:05:29.500 157 12624.38 133.20 54838.18 88888.00 2013-06-06 01:05:29.625 157 12624.38 133.18 54838.15 88888.00 2013-06-06 01:05:29.750 157 12624.40 133.20 54838.15 88888.00 2013-06-06 01:05:29.875 157 12624.45 133.22 54838.15 88888.00 2013-06-06 01:05:30.000 157 12624.45 133.15 54838.15 88888.00 2013-06-06 01:05:30.125 157 12624.45 133.15 54838.18 88888.00 2013-06-06 01:05:30.250 157 12624.45 133.20 54838.18 88888.00 2013-06-06 01:05:30.375 157 12624.45 133.22 54838.18 88888.00 2013-06-06 01:05:30.500 157 12624.40 133.20 54838.18 88888.00 2013-06-06 01:05:30.625 157 12624.42 133.15 54838.15 88888.00 2013-06-06 01:05:30.750 157 12624.42 133.18 54838.15 88888.00 2013-06-06 01:05:30.875 157 12624.42 133.15 54838.10 88888.00 2013-06-06 01:05:31.000 157 12624.42 133.10 54838.07 88888.00 2013-06-06 01:05:31.125 157 12624.42 133.10 54838.10 88888.00 2013-06-06 01:05:31.250 157 12624.42 133.15 54838.10 88888.00 2013-06-06 01:05:31.375 157 12624.42 133.20 54838.12 88888.00 2013-06-06 01:05:31.500 157 12624.45 133.18 54838.07 88888.00 2013-06-06 01:05:31.625 157 12624.48 133.18 54838.12 88888.00 2013-06-06 01:05:31.750 157 12624.45 133.12 54838.12 88888.00 2013-06-06 01:05:31.875 157 12624.42 133.10 54838.10 88888.00 2013-06-06 01:05:32.000 157 12624.50 133.12 54838.12 88888.00 2013-06-06 01:05:32.125 157 12624.58 133.12 54838.12 88888.00 2013-06-06 01:05:32.250 157 12624.55 133.12 54838.10 88888.00 2013-06-06 01:05:32.375 157 12624.52 133.12 54838.07 88888.00 2013-06-06 01:05:32.500 157 12624.42 133.12 54838.07 88888.00 2013-06-06 01:05:32.625 157 12624.40 133.15 54838.12 88888.00 2013-06-06 01:05:32.750 157 12624.48 133.20 54838.12 88888.00 2013-06-06 01:05:32.875 157 12624.42 133.18 54838.12 88888.00 2013-06-06 01:05:33.000 157 12624.42 133.12 54838.10 88888.00 2013-06-06 01:05:33.125 157 12624.48 133.12 54838.10 88888.00 2013-06-06 01:05:33.250 157 12624.48 133.12 54838.12 88888.00 2013-06-06 01:05:33.375 157 12624.45 133.15 54838.12 88888.00 2013-06-06 01:05:33.500 157 12624.45 133.20 54838.15 88888.00 2013-06-06 01:05:33.625 157 12624.52 133.15 54838.12 88888.00 2013-06-06 01:05:33.750 157 12624.60 133.15 54838.10 88888.00 2013-06-06 01:05:33.875 157 12624.60 133.15 54838.12 88888.00 2013-06-06 01:05:34.000 157 12624.62 133.20 54838.18 88888.00 2013-06-06 01:05:34.125 157 12624.60 133.20 54838.18 88888.00 2013-06-06 01:05:34.250 157 12624.58 133.15 54838.18 88888.00 2013-06-06 01:05:34.375 157 12624.55 133.18 54838.18 88888.00 2013-06-06 01:05:34.500 157 12624.48 133.18 54838.15 88888.00 2013-06-06 01:05:34.625 157 12624.40 133.15 54838.12 88888.00 2013-06-06 01:05:34.750 157 12624.38 133.18 54838.12 88888.00 2013-06-06 01:05:34.875 157 12624.42 133.18 54838.10 88888.00 2013-06-06 01:05:35.000 157 12624.55 133.20 54838.10 88888.00 2013-06-06 01:05:35.125 157 12624.55 133.22 54838.10 88888.00 2013-06-06 01:05:35.250 157 12624.48 133.20 54838.10 88888.00 2013-06-06 01:05:35.375 157 12624.45 133.18 54838.10 88888.00 2013-06-06 01:05:35.500 157 12624.52 133.18 54838.12 88888.00 2013-06-06 01:05:35.625 157 12624.50 133.22 54838.12 88888.00 2013-06-06 01:05:35.750 157 12624.48 133.22 54838.15 88888.00 2013-06-06 01:05:35.875 157 12624.45 133.20 54838.10 88888.00 2013-06-06 01:05:36.000 157 12624.45 133.18 54838.10 88888.00 2013-06-06 01:05:36.125 157 12624.45 133.20 54838.12 88888.00 2013-06-06 01:05:36.250 157 12624.48 133.18 54838.10 88888.00 2013-06-06 01:05:36.375 157 12624.48 133.22 54838.07 88888.00 2013-06-06 01:05:36.500 157 12624.50 133.22 54838.07 88888.00 2013-06-06 01:05:36.625 157 12624.62 133.28 54838.10 88888.00 2013-06-06 01:05:36.750 157 12624.70 133.25 54838.12 88888.00 2013-06-06 01:05:36.875 157 12624.67 133.22 54838.12 88888.00 2013-06-06 01:05:37.000 157 12624.62 133.22 54838.10 88888.00 2013-06-06 01:05:37.125 157 12624.58 133.18 54838.10 88888.00 2013-06-06 01:05:37.250 157 12624.58 133.18 54838.10 88888.00 2013-06-06 01:05:37.375 157 12624.58 133.18 54838.07 88888.00 2013-06-06 01:05:37.500 157 12624.62 133.18 54838.10 88888.00 2013-06-06 01:05:37.625 157 12624.70 133.20 54838.12 88888.00 2013-06-06 01:05:37.750 157 12624.65 133.18 54838.10 88888.00 2013-06-06 01:05:37.875 157 12624.60 133.20 54838.10 88888.00 2013-06-06 01:05:38.000 157 12624.55 133.22 54838.07 88888.00 2013-06-06 01:05:38.125 157 12624.52 133.20 54838.07 88888.00 2013-06-06 01:05:38.250 157 12624.58 133.18 54838.10 88888.00 2013-06-06 01:05:38.375 157 12624.62 133.22 54838.10 88888.00 2013-06-06 01:05:38.500 157 12624.62 133.22 54838.10 88888.00 2013-06-06 01:05:38.625 157 12624.62 133.20 54838.10 88888.00 2013-06-06 01:05:38.750 157 12624.60 133.20 54838.07 88888.00 2013-06-06 01:05:38.875 157 12624.65 133.25 54838.10 88888.00 2013-06-06 01:05:39.000 157 12624.65 133.22 54838.05 88888.00 2013-06-06 01:05:39.125 157 12624.60 133.20 54838.05 88888.00 2013-06-06 01:05:39.250 157 12624.60 133.18 54838.10 88888.00 2013-06-06 01:05:39.375 157 12624.65 133.22 54838.12 88888.00 2013-06-06 01:05:39.500 157 12624.65 133.22 54838.12 88888.00 2013-06-06 01:05:39.625 157 12624.60 133.20 54838.10 88888.00 2013-06-06 01:05:39.750 157 12624.62 133.18 54838.10 88888.00 2013-06-06 01:05:39.875 157 12624.65 133.20 54838.10 88888.00 2013-06-06 01:05:40.000 157 12624.70 133.20 54838.07 88888.00 2013-06-06 01:05:40.125 157 12624.73 133.22 54838.07 88888.00 2013-06-06 01:05:40.250 157 12624.70 133.22 54838.07 88888.00 2013-06-06 01:05:40.375 157 12624.67 133.20 54838.07 88888.00 2013-06-06 01:05:40.500 157 12624.65 133.20 54838.07 88888.00 2013-06-06 01:05:40.625 157 12624.65 133.20 54838.05 88888.00 2013-06-06 01:05:40.750 157 12624.67 133.20 54838.07 88888.00 2013-06-06 01:05:40.875 157 12624.67 133.20 54838.05 88888.00 2013-06-06 01:05:41.000 157 12624.65 133.22 54838.05 88888.00 2013-06-06 01:05:41.125 157 12624.70 133.22 54838.05 88888.00 2013-06-06 01:05:41.250 157 12624.70 133.22 54838.10 88888.00 2013-06-06 01:05:41.375 157 12624.70 133.22 54838.10 88888.00 2013-06-06 01:05:41.500 157 12624.70 133.22 54838.10 88888.00 2013-06-06 01:05:41.625 157 12624.67 133.20 54838.10 88888.00 2013-06-06 01:05:41.750 157 12624.70 133.22 54838.12 88888.00 2013-06-06 01:05:41.875 157 12624.67 133.20 54838.10 88888.00 2013-06-06 01:05:42.000 157 12624.73 133.22 54838.07 88888.00 2013-06-06 01:05:42.125 157 12624.77 133.25 54838.07 88888.00 2013-06-06 01:05:42.250 157 12624.77 133.25 54838.07 88888.00 2013-06-06 01:05:42.375 157 12624.77 133.28 54838.10 88888.00 2013-06-06 01:05:42.500 157 12624.75 133.32 54838.12 88888.00 2013-06-06 01:05:42.625 157 12624.67 133.28 54838.05 88888.00 2013-06-06 01:05:42.750 157 12624.73 133.25 54838.05 88888.00 2013-06-06 01:05:42.875 157 12624.80 133.22 54838.10 88888.00 2013-06-06 01:05:43.000 157 12624.83 133.22 54838.10 88888.00 2013-06-06 01:05:43.125 157 12624.77 133.20 54838.12 88888.00 2013-06-06 01:05:43.250 157 12624.70 133.20 54838.07 88888.00 2013-06-06 01:05:43.375 157 12624.70 133.22 54838.05 88888.00 2013-06-06 01:05:43.500 157 12624.75 133.28 54838.05 88888.00 2013-06-06 01:05:43.625 157 12624.80 133.28 54838.07 88888.00 2013-06-06 01:05:43.750 157 12624.73 133.30 54838.07 88888.00 2013-06-06 01:05:43.875 157 12624.67 133.22 54838.07 88888.00 2013-06-06 01:05:44.000 157 12624.73 133.20 54838.05 88888.00 2013-06-06 01:05:44.125 157 12624.80 133.20 54838.05 88888.00 2013-06-06 01:05:44.250 157 12624.73 133.22 54838.07 88888.00 2013-06-06 01:05:44.375 157 12624.70 133.22 54838.03 88888.00 2013-06-06 01:05:44.500 157 12624.75 133.30 54838.05 88888.00 2013-06-06 01:05:44.625 157 12624.75 133.30 54838.07 88888.00 2013-06-06 01:05:44.750 157 12624.73 133.28 54838.07 88888.00 2013-06-06 01:05:44.875 157 12624.73 133.28 54838.07 88888.00 2013-06-06 01:05:45.000 157 12624.77 133.28 54838.03 88888.00 2013-06-06 01:05:45.125 157 12624.77 133.25 54838.05 88888.00 2013-06-06 01:05:45.250 157 12624.75 133.22 54838.05 88888.00 2013-06-06 01:05:45.375 157 12624.75 133.25 54838.07 88888.00 2013-06-06 01:05:45.500 157 12624.77 133.30 54838.10 88888.00 2013-06-06 01:05:45.625 157 12624.80 133.30 54838.10 88888.00 2013-06-06 01:05:45.750 157 12624.75 133.30 54838.10 88888.00 2013-06-06 01:05:45.875 157 12624.73 133.28 54838.05 88888.00 2013-06-06 01:05:46.000 157 12624.73 133.25 54838.03 88888.00 2013-06-06 01:05:46.125 157 12624.75 133.25 54838.05 88888.00 2013-06-06 01:05:46.250 157 12624.70 133.25 54838.05 88888.00 2013-06-06 01:05:46.375 157 12624.70 133.25 54838.05 88888.00 2013-06-06 01:05:46.500 157 12624.75 133.25 54838.05 88888.00 2013-06-06 01:05:46.625 157 12624.75 133.25 54838.05 88888.00 2013-06-06 01:05:46.750 157 12624.75 133.25 54838.03 88888.00 2013-06-06 01:05:46.875 157 12624.70 133.22 54838.03 88888.00 2013-06-06 01:05:47.000 157 12624.70 133.25 54838.05 88888.00 2013-06-06 01:05:47.125 157 12624.70 133.28 54838.07 88888.00 2013-06-06 01:05:47.250 157 12624.73 133.28 54838.10 88888.00 2013-06-06 01:05:47.375 157 12624.85 133.40 54838.10 88888.00 2013-06-06 01:05:47.500 157 12624.85 133.38 54838.10 88888.00 2013-06-06 01:05:47.625 157 12624.77 133.30 54838.05 88888.00 2013-06-06 01:05:47.750 157 12624.75 133.28 54838.05 88888.00 2013-06-06 01:05:47.875 157 12624.77 133.30 54838.07 88888.00 2013-06-06 01:05:48.000 157 12624.80 133.30 54838.05 88888.00 2013-06-06 01:05:48.125 157 12624.73 133.22 54838.00 88888.00 2013-06-06 01:05:48.250 157 12624.65 133.22 54838.00 88888.00 2013-06-06 01:05:48.375 157 12624.65 133.20 54838.00 88888.00 2013-06-06 01:05:48.500 157 12624.73 133.28 54838.03 88888.00 2013-06-06 01:05:48.625 157 12624.75 133.28 54838.03 88888.00 2013-06-06 01:05:48.750 157 12624.75 133.28 54838.05 88888.00 2013-06-06 01:05:48.875 157 12624.75 133.28 54838.05 88888.00 2013-06-06 01:05:49.000 157 12624.75 133.25 54838.03 88888.00 2013-06-06 01:05:49.125 157 12624.83 133.28 54838.03 88888.00 2013-06-06 01:05:49.250 157 12624.80 133.30 54838.07 88888.00 2013-06-06 01:05:49.375 157 12624.83 133.28 54838.07 88888.00 2013-06-06 01:05:49.500 157 12624.83 133.25 54838.07 88888.00 2013-06-06 01:05:49.625 157 12624.80 133.28 54838.05 88888.00 2013-06-06 01:05:49.750 157 12624.80 133.25 54838.03 88888.00 2013-06-06 01:05:49.875 157 12624.85 133.28 54838.00 88888.00 2013-06-06 01:05:50.000 157 12624.92 133.30 54838.00 88888.00 2013-06-06 01:05:50.125 157 12624.95 133.30 54838.00 88888.00 2013-06-06 01:05:50.250 157 12624.88 133.28 54838.05 88888.00 2013-06-06 01:05:50.375 157 12624.88 133.30 54838.07 88888.00 2013-06-06 01:05:50.500 157 12624.85 133.30 54838.07 88888.00 2013-06-06 01:05:50.625 157 12624.80 133.28 54838.05 88888.00 2013-06-06 01:05:50.750 157 12624.80 133.28 54838.03 88888.00 2013-06-06 01:05:50.875 157 12624.85 133.28 54838.05 88888.00 2013-06-06 01:05:51.000 157 12624.83 133.28 54838.03 88888.00 2013-06-06 01:05:51.125 157 12624.80 133.32 54838.05 88888.00 2013-06-06 01:05:51.250 157 12624.75 133.28 54838.05 88888.00 2013-06-06 01:05:51.375 157 12624.80 133.28 54837.97 88888.00 2013-06-06 01:05:51.500 157 12624.80 133.28 54838.03 88888.00 2013-06-06 01:05:51.625 157 12624.75 133.30 54838.03 88888.00 2013-06-06 01:05:51.750 157 12624.75 133.30 54838.03 88888.00 2013-06-06 01:05:51.875 157 12624.75 133.28 54838.03 88888.00 2013-06-06 01:05:52.000 157 12624.75 133.25 54838.00 88888.00 2013-06-06 01:05:52.125 157 12624.77 133.30 54838.00 88888.00 2013-06-06 01:05:52.250 157 12624.75 133.28 54838.00 88888.00 2013-06-06 01:05:52.375 157 12624.80 133.25 54837.97 88888.00 2013-06-06 01:05:52.500 157 12624.80 133.28 54838.03 88888.00 2013-06-06 01:05:52.625 157 12624.85 133.30 54838.05 88888.00 2013-06-06 01:05:52.750 157 12624.85 133.32 54838.05 88888.00 2013-06-06 01:05:52.875 157 12624.83 133.35 54838.05 88888.00 2013-06-06 01:05:53.000 157 12624.77 133.30 54838.00 88888.00 2013-06-06 01:05:53.125 157 12624.80 133.28 54838.00 88888.00 2013-06-06 01:05:53.250 157 12624.73 133.28 54838.03 88888.00 2013-06-06 01:05:53.375 157 12624.67 133.32 54838.00 88888.00 2013-06-06 01:05:53.500 157 12624.67 133.32 54838.00 88888.00 2013-06-06 01:05:53.625 157 12624.75 133.30 54838.03 88888.00 2013-06-06 01:05:53.750 157 12624.77 133.30 54838.00 88888.00 2013-06-06 01:05:53.875 157 12624.80 133.30 54838.03 88888.00 2013-06-06 01:05:54.000 157 12624.80 133.35 54838.03 88888.00 2013-06-06 01:05:54.125 157 12624.75 133.38 54838.03 88888.00 2013-06-06 01:05:54.250 157 12624.75 133.30 54838.00 88888.00 2013-06-06 01:05:54.375 157 12624.80 133.32 54838.03 88888.00 2013-06-06 01:05:54.500 157 12624.80 133.35 54838.03 88888.00 2013-06-06 01:05:54.625 157 12624.80 133.35 54838.03 88888.00 2013-06-06 01:05:54.750 157 12624.83 133.32 54838.05 88888.00 2013-06-06 01:05:54.875 157 12624.83 133.32 54838.05 88888.00 2013-06-06 01:05:55.000 157 12624.85 133.32 54838.05 88888.00 2013-06-06 01:05:55.125 157 12624.85 133.35 54838.07 88888.00 2013-06-06 01:05:55.250 157 12624.80 133.32 54838.05 88888.00 2013-06-06 01:05:55.375 157 12624.83 133.35 54838.05 88888.00 2013-06-06 01:05:55.500 157 12624.80 133.35 54838.03 88888.00 2013-06-06 01:05:55.625 157 12624.83 133.32 54838.00 88888.00 2013-06-06 01:05:55.750 157 12624.88 133.30 54838.03 88888.00 2013-06-06 01:05:55.875 157 12624.92 133.32 54838.03 88888.00 2013-06-06 01:05:56.000 157 12624.90 133.28 54838.05 88888.00 2013-06-06 01:05:56.125 157 12624.92 133.32 54838.05 88888.00 2013-06-06 01:05:56.250 157 12624.95 133.35 54838.03 88888.00 2013-06-06 01:05:56.375 157 12624.98 133.38 54838.03 88888.00 2013-06-06 01:05:56.500 157 12624.92 133.35 54838.05 88888.00 2013-06-06 01:05:56.625 157 12624.90 133.32 54838.00 88888.00 2013-06-06 01:05:56.750 157 12624.83 133.32 54838.00 88888.00 2013-06-06 01:05:56.875 157 12624.83 133.32 54838.03 88888.00 2013-06-06 01:05:57.000 157 12624.85 133.35 54838.05 88888.00 2013-06-06 01:05:57.125 157 12624.83 133.32 54838.05 88888.00 2013-06-06 01:05:57.250 157 12624.83 133.32 54838.03 88888.00 2013-06-06 01:05:57.375 157 12624.85 133.32 54838.00 88888.00 2013-06-06 01:05:57.500 157 12624.88 133.32 54838.03 88888.00 2013-06-06 01:05:57.625 157 12624.88 133.32 54838.05 88888.00 2013-06-06 01:05:57.750 157 12624.88 133.35 54838.05 88888.00 2013-06-06 01:05:57.875 157 12624.90 133.32 54838.03 88888.00 2013-06-06 01:05:58.000 157 12624.88 133.32 54838.00 88888.00 2013-06-06 01:05:58.125 157 12624.88 133.30 54838.00 88888.00 2013-06-06 01:05:58.250 157 12624.92 133.28 54838.03 88888.00 2013-06-06 01:05:58.375 157 12624.95 133.28 54838.00 88888.00 2013-06-06 01:05:58.500 157 12624.90 133.32 54838.03 88888.00 2013-06-06 01:05:58.625 157 12624.90 133.38 54838.00 88888.00 2013-06-06 01:05:58.750 157 12624.92 133.35 54838.00 88888.00 2013-06-06 01:05:58.875 157 12624.98 133.35 54838.03 88888.00 2013-06-06 01:05:59.000 157 12624.92 133.35 54838.00 88888.00 2013-06-06 01:05:59.125 157 12624.85 133.35 54837.97 88888.00 2013-06-06 01:05:59.250 157 12624.80 133.30 54838.00 88888.00 2013-06-06 01:05:59.375 157 12624.85 133.35 54838.00 88888.00 2013-06-06 01:05:59.500 157 12624.88 133.35 54838.00 88888.00 2013-06-06 01:05:59.625 157 12624.88 133.35 54838.00 88888.00 2013-06-06 01:05:59.750 157 12624.90 133.35 54838.03 88888.00 2013-06-06 01:05:59.875 157 12624.85 133.35 54838.03 88888.00 2013-06-06 01:06:00.000 157 12624.83 133.35 54838.00 88888.00 2013-06-06 01:06:00.125 157 12624.80 133.38 54838.00 88888.00 2013-06-06 01:06:00.250 157 12624.80 133.35 54838.03 88888.00 2013-06-06 01:06:00.375 157 12624.88 133.40 54838.03 88888.00 2013-06-06 01:06:00.500 157 12624.92 133.38 54838.03 88888.00 2013-06-06 01:06:00.625 157 12624.92 133.35 54838.00 88888.00 2013-06-06 01:06:00.750 157 12624.90 133.35 54837.97 88888.00 2013-06-06 01:06:00.875 157 12624.88 133.32 54837.97 88888.00 2013-06-06 01:06:01.000 157 12624.90 133.32 54838.00 88888.00 2013-06-06 01:06:01.125 157 12624.88 133.32 54837.97 88888.00 2013-06-06 01:06:01.250 157 12624.88 133.38 54838.00 88888.00 2013-06-06 01:06:01.375 157 12624.90 133.35 54837.97 88888.00 2013-06-06 01:06:01.500 157 12624.85 133.30 54837.95 88888.00 2013-06-06 01:06:01.625 157 12624.88 133.35 54838.00 88888.00 2013-06-06 01:06:01.750 157 12624.90 133.40 54838.03 88888.00 2013-06-06 01:06:01.875 157 12624.95 133.38 54838.03 88888.00 2013-06-06 01:06:02.000 157 12624.92 133.38 54838.05 88888.00 2013-06-06 01:06:02.125 157 12624.88 133.35 54838.03 88888.00 2013-06-06 01:06:02.250 157 12624.88 133.35 54838.05 88888.00 2013-06-06 01:06:02.375 157 12624.92 133.35 54838.00 88888.00 2013-06-06 01:06:02.500 157 12624.95 133.38 54838.00 88888.00 2013-06-06 01:06:02.625 157 12624.98 133.35 54838.03 88888.00 2013-06-06 01:06:02.750 157 12624.98 133.32 54838.03 88888.00 2013-06-06 01:06:02.875 157 12625.00 133.35 54838.05 88888.00 2013-06-06 01:06:03.000 157 12624.95 133.38 54838.03 88888.00 2013-06-06 01:06:03.125 157 12624.95 133.40 54838.05 88888.00 2013-06-06 01:06:03.250 157 12624.98 133.38 54838.03 88888.00 2013-06-06 01:06:03.375 157 12624.98 133.38 54838.00 88888.00 2013-06-06 01:06:03.500 157 12624.88 133.35 54837.97 88888.00 2013-06-06 01:06:03.625 157 12624.85 133.40 54838.00 88888.00 2013-06-06 01:06:03.750 157 12624.88 133.40 54838.00 88888.00 2013-06-06 01:06:03.875 157 12624.88 133.38 54838.00 88888.00 2013-06-06 01:06:04.000 157 12624.88 133.40 54838.00 88888.00 2013-06-06 01:06:04.125 157 12624.88 133.43 54838.03 88888.00 2013-06-06 01:06:04.250 157 12624.85 133.38 54838.00 88888.00 2013-06-06 01:06:04.375 157 12624.88 133.38 54838.00 88888.00 2013-06-06 01:06:04.500 157 12624.85 133.38 54838.00 88888.00 2013-06-06 01:06:04.625 157 12624.83 133.40 54838.00 88888.00 2013-06-06 01:06:04.750 157 12624.88 133.40 54838.00 88888.00 2013-06-06 01:06:04.875 157 12624.88 133.38 54838.03 88888.00 2013-06-06 01:06:05.000 157 12624.88 133.35 54838.00 88888.00 2013-06-06 01:06:05.125 157 12624.88 133.40 54838.00 88888.00 2013-06-06 01:06:05.250 157 12624.92 133.35 54838.05 88888.00 2013-06-06 01:06:05.375 157 12624.88 133.35 54838.00 88888.00 2013-06-06 01:06:05.500 157 12624.83 133.35 54838.05 88888.00 2013-06-06 01:06:05.625 157 12624.85 133.40 54838.03 88888.00 2013-06-06 01:06:05.750 157 12624.88 133.45 54838.00 88888.00 2013-06-06 01:06:05.875 157 12624.83 133.40 54837.97 88888.00 2013-06-06 01:06:06.000 157 12624.80 133.32 54837.95 88888.00 2013-06-06 01:06:06.125 157 12624.83 133.35 54838.00 88888.00 2013-06-06 01:06:06.250 157 12624.83 133.38 54837.97 88888.00 2013-06-06 01:06:06.375 157 12624.85 133.32 54837.95 88888.00 2013-06-06 01:06:06.500 157 12624.88 133.35 54837.97 88888.00 2013-06-06 01:06:06.625 157 12624.90 133.40 54838.03 88888.00 2013-06-06 01:06:06.750 157 12624.90 133.38 54838.03 88888.00 2013-06-06 01:06:06.875 157 12624.85 133.35 54837.97 88888.00 2013-06-06 01:06:07.000 157 12624.90 133.38 54838.00 88888.00 2013-06-06 01:06:07.125 157 12624.95 133.43 54838.03 88888.00 2013-06-06 01:06:07.250 157 12624.90 133.43 54838.05 88888.00 2013-06-06 01:06:07.375 157 12624.88 133.45 54838.05 88888.00 2013-06-06 01:06:07.500 157 12624.88 133.43 54838.05 88888.00 2013-06-06 01:06:07.625 157 12624.90 133.43 54838.03 88888.00 2013-06-06 01:06:07.750 157 12624.83 133.40 54838.03 88888.00 2013-06-06 01:06:07.875 157 12624.85 133.40 54838.05 88888.00 2013-06-06 01:06:08.000 157 12624.85 133.40 54838.05 88888.00 2013-06-06 01:06:08.125 157 12624.88 133.43 54838.05 88888.00 2013-06-06 01:06:08.250 157 12624.85 133.38 54838.03 88888.00 2013-06-06 01:06:08.375 157 12624.85 133.35 54838.00 88888.00 2013-06-06 01:06:08.500 157 12624.90 133.43 54838.03 88888.00 2013-06-06 01:06:08.625 157 12624.88 133.40 54838.03 88888.00 2013-06-06 01:06:08.750 157 12624.88 133.38 54838.00 88888.00 2013-06-06 01:06:08.875 157 12624.85 133.35 54838.03 88888.00 2013-06-06 01:06:09.000 157 12624.85 133.35 54838.03 88888.00 2013-06-06 01:06:09.125 157 12624.85 133.40 54838.05 88888.00 2013-06-06 01:06:09.250 157 12624.80 133.43 54838.03 88888.00 2013-06-06 01:06:09.375 157 12624.83 133.45 54838.03 88888.00 2013-06-06 01:06:09.500 157 12624.83 133.43 54838.07 88888.00 2013-06-06 01:06:09.625 157 12624.83 133.45 54838.05 88888.00 2013-06-06 01:06:09.750 157 12624.83 133.45 54838.03 88888.00 2013-06-06 01:06:09.875 157 12624.83 133.47 54838.05 88888.00 2013-06-06 01:06:10.000 157 12624.83 133.40 54838.03 88888.00 2013-06-06 01:06:10.125 157 12624.80 133.40 54838.05 88888.00 2013-06-06 01:06:10.250 157 12624.80 133.43 54838.05 88888.00 2013-06-06 01:06:10.375 157 12624.88 133.40 54838.05 88888.00 2013-06-06 01:06:10.500 157 12624.88 133.43 54838.00 88888.00 2013-06-06 01:06:10.625 157 12624.80 133.43 54838.03 88888.00 2013-06-06 01:06:10.750 157 12624.75 133.40 54838.03 88888.00 2013-06-06 01:06:10.875 157 12624.80 133.43 54838.05 88888.00 2013-06-06 01:06:11.000 157 12624.88 133.45 54838.03 88888.00 2013-06-06 01:06:11.125 157 12624.88 133.43 54838.07 88888.00 2013-06-06 01:06:11.250 157 12624.80 133.38 54838.05 88888.00 2013-06-06 01:06:11.375 157 12624.83 133.40 54838.05 88888.00 2013-06-06 01:06:11.500 157 12624.80 133.43 54838.03 88888.00 2013-06-06 01:06:11.625 157 12624.80 133.40 54838.03 88888.00 2013-06-06 01:06:11.750 157 12624.75 133.43 54838.05 88888.00 2013-06-06 01:06:11.875 157 12624.73 133.38 54838.05 88888.00 2013-06-06 01:06:12.000 157 12624.75 133.38 54838.05 88888.00 2013-06-06 01:06:12.125 157 12624.75 133.40 54838.07 88888.00 2013-06-06 01:06:12.250 157 12624.80 133.45 54838.07 88888.00 2013-06-06 01:06:12.375 157 12624.85 133.50 54838.10 88888.00 2013-06-06 01:06:12.500 157 12624.85 133.45 54838.10 88888.00 2013-06-06 01:06:12.625 157 12624.80 133.40 54838.05 88888.00 2013-06-06 01:06:12.750 157 12624.80 133.38 54838.07 88888.00 2013-06-06 01:06:12.875 157 12624.80 133.38 54838.07 88888.00 2013-06-06 01:06:13.000 157 12624.80 133.38 54838.05 88888.00 2013-06-06 01:06:13.125 157 12624.83 133.38 54838.05 88888.00 2013-06-06 01:06:13.250 157 12624.83 133.35 54838.03 88888.00 2013-06-06 01:06:13.375 157 12624.77 133.38 54838.03 88888.00 2013-06-06 01:06:13.500 157 12624.77 133.43 54838.07 88888.00 2013-06-06 01:06:13.625 157 12624.80 133.45 54838.07 88888.00 2013-06-06 01:06:13.750 157 12624.83 133.43 54838.05 88888.00 2013-06-06 01:06:13.875 157 12624.85 133.40 54838.05 88888.00 2013-06-06 01:06:14.000 157 12624.83 133.40 54838.03 88888.00 2013-06-06 01:06:14.125 157 12624.80 133.38 54838.05 88888.00 2013-06-06 01:06:14.250 157 12624.85 133.38 54838.03 88888.00 2013-06-06 01:06:14.375 157 12624.88 133.40 54838.00 88888.00 2013-06-06 01:06:14.500 157 12624.88 133.45 54838.03 88888.00 2013-06-06 01:06:14.625 157 12624.83 133.40 54838.05 88888.00 2013-06-06 01:06:14.750 157 12624.75 133.40 54838.05 88888.00 2013-06-06 01:06:14.875 157 12624.75 133.40 54838.05 88888.00 2013-06-06 01:06:15.000 157 12624.75 133.40 54838.03 88888.00 2013-06-06 01:06:15.125 157 12624.77 133.43 54838.05 88888.00 2013-06-06 01:06:15.250 157 12624.80 133.43 54838.07 88888.00 2013-06-06 01:06:15.375 157 12624.85 133.45 54838.07 88888.00 2013-06-06 01:06:15.500 157 12624.85 133.43 54838.05 88888.00 2013-06-06 01:06:15.625 157 12624.83 133.40 54838.03 88888.00 2013-06-06 01:06:15.750 157 12624.83 133.38 54838.00 88888.00 2013-06-06 01:06:15.875 157 12624.83 133.40 54838.05 88888.00 2013-06-06 01:06:16.000 157 12624.80 133.40 54838.05 88888.00 2013-06-06 01:06:16.125 157 12624.75 133.45 54838.07 88888.00 2013-06-06 01:06:16.250 157 12624.77 133.43 54838.10 88888.00 2013-06-06 01:06:16.375 157 12624.83 133.47 54838.10 88888.00 2013-06-06 01:06:16.500 157 12624.80 133.47 54838.05 88888.00 2013-06-06 01:06:16.625 157 12624.77 133.45 54838.03 88888.00 2013-06-06 01:06:16.750 157 12624.77 133.45 54838.07 88888.00 2013-06-06 01:06:16.875 157 12624.80 133.45 54838.07 88888.00 2013-06-06 01:06:17.000 157 12624.77 133.43 54838.07 88888.00 2013-06-06 01:06:17.125 157 12624.83 133.43 54838.05 88888.00 2013-06-06 01:06:17.250 157 12624.80 133.40 54838.07 88888.00 2013-06-06 01:06:17.375 157 12624.83 133.45 54838.03 88888.00 2013-06-06 01:06:17.500 157 12624.77 133.45 54838.05 88888.00 2013-06-06 01:06:17.625 157 12624.80 133.47 54838.07 88888.00 2013-06-06 01:06:17.750 157 12624.85 133.43 54838.07 88888.00 2013-06-06 01:06:17.875 157 12624.90 133.45 54838.07 88888.00 2013-06-06 01:06:18.000 157 12624.88 133.47 54838.10 88888.00 2013-06-06 01:06:18.125 157 12624.85 133.45 54838.07 88888.00 2013-06-06 01:06:18.250 157 12624.77 133.40 54838.07 88888.00 2013-06-06 01:06:18.375 157 12624.75 133.40 54838.07 88888.00 2013-06-06 01:06:18.500 157 12624.77 133.35 54838.07 88888.00 2013-06-06 01:06:18.625 157 12624.77 133.38 54838.10 88888.00 2013-06-06 01:06:18.750 157 12624.80 133.40 54838.10 88888.00 2013-06-06 01:06:18.875 157 12624.80 133.40 54838.07 88888.00 2013-06-06 01:06:19.000 157 12624.83 133.43 54838.05 88888.00 2013-06-06 01:06:19.125 157 12624.77 133.45 54838.05 88888.00 2013-06-06 01:06:19.250 157 12624.70 133.43 54838.07 88888.00 2013-06-06 01:06:19.375 157 12624.73 133.47 54838.12 88888.00 2013-06-06 01:06:19.500 157 12624.75 133.45 54838.07 88888.00 2013-06-06 01:06:19.625 157 12624.80 133.43 54838.05 88888.00 2013-06-06 01:06:19.750 157 12624.77 133.40 54838.03 88888.00 2013-06-06 01:06:19.875 157 12624.77 133.43 54838.07 88888.00 2013-06-06 01:06:20.000 157 12624.85 133.43 54838.07 88888.00 2013-06-06 01:06:20.125 157 12624.85 133.40 54838.07 88888.00 2013-06-06 01:06:20.250 157 12624.75 133.38 54838.12 88888.00 2013-06-06 01:06:20.375 157 12624.77 133.43 54838.12 88888.00 2013-06-06 01:06:20.500 157 12624.83 133.43 54838.15 88888.00 2013-06-06 01:06:20.625 157 12624.80 133.40 54838.10 88888.00 2013-06-06 01:06:20.750 157 12624.80 133.40 54838.07 88888.00 2013-06-06 01:06:20.875 157 12624.85 133.43 54838.07 88888.00 2013-06-06 01:06:21.000 157 12624.88 133.43 54838.07 88888.00 2013-06-06 01:06:21.125 157 12624.88 133.43 54838.07 88888.00 2013-06-06 01:06:21.250 157 12624.83 133.43 54838.10 88888.00 2013-06-06 01:06:21.375 157 12624.85 133.43 54838.07 88888.00 2013-06-06 01:06:21.500 157 12624.85 133.43 54838.07 88888.00 2013-06-06 01:06:21.625 157 12624.88 133.45 54838.10 88888.00 2013-06-06 01:06:21.750 157 12624.85 133.47 54838.10 88888.00 2013-06-06 01:06:21.875 157 12624.83 133.43 54838.05 88888.00 2013-06-06 01:06:22.000 157 12624.80 133.40 54838.00 88888.00 2013-06-06 01:06:22.125 157 12624.80 133.40 54838.03 88888.00 2013-06-06 01:06:22.250 157 12624.77 133.40 54838.05 88888.00 2013-06-06 01:06:22.375 157 12624.73 133.32 54838.05 88888.00 2013-06-06 01:06:22.500 157 12624.73 133.32 54838.05 88888.00 2013-06-06 01:06:22.625 157 12624.77 133.40 54838.10 88888.00 2013-06-06 01:06:22.750 157 12624.77 133.43 54838.10 88888.00 2013-06-06 01:06:22.875 157 12624.80 133.40 54838.10 88888.00 2013-06-06 01:06:23.000 157 12624.85 133.40 54838.12 88888.00 2013-06-06 01:06:23.125 157 12624.88 133.43 54838.12 88888.00 2013-06-06 01:06:23.250 157 12624.85 133.40 54838.12 88888.00 2013-06-06 01:06:23.375 157 12624.88 133.40 54838.15 88888.00 2013-06-06 01:06:23.500 157 12624.85 133.43 54838.12 88888.00 2013-06-06 01:06:23.625 157 12624.77 133.43 54838.10 88888.00 2013-06-06 01:06:23.750 157 12624.73 133.40 54838.10 88888.00 2013-06-06 01:06:23.875 157 12624.73 133.43 54838.12 88888.00 2013-06-06 01:06:24.000 157 12624.77 133.45 54838.12 88888.00 2013-06-06 01:06:24.125 157 12624.75 133.45 54838.12 88888.00 2013-06-06 01:06:24.250 157 12624.70 133.40 54838.12 88888.00 2013-06-06 01:06:24.375 157 12624.70 133.40 54838.12 88888.00 2013-06-06 01:06:24.500 157 12624.70 133.40 54838.12 88888.00 2013-06-06 01:06:24.625 157 12624.73 133.40 54838.10 88888.00 2013-06-06 01:06:24.750 157 12624.77 133.40 54838.10 88888.00 2013-06-06 01:06:24.875 157 12624.80 133.40 54838.10 88888.00 2013-06-06 01:06:25.000 157 12624.80 133.43 54838.10 88888.00 2013-06-06 01:06:25.125 157 12624.73 133.40 54838.12 88888.00 2013-06-06 01:06:25.250 157 12624.73 133.40 54838.12 88888.00 2013-06-06 01:06:25.375 157 12624.80 133.45 54838.18 88888.00 2013-06-06 01:06:25.500 157 12624.75 133.45 54838.15 88888.00 2013-06-06 01:06:25.625 157 12624.75 133.40 54838.12 88888.00 2013-06-06 01:06:25.750 157 12624.77 133.43 54838.12 88888.00 2013-06-06 01:06:25.875 157 12624.75 133.40 54838.07 88888.00 2013-06-06 01:06:26.000 157 12624.75 133.35 54838.07 88888.00 2013-06-06 01:06:26.125 157 12624.75 133.38 54838.10 88888.00 2013-06-06 01:06:26.250 157 12624.73 133.43 54838.12 88888.00 2013-06-06 01:06:26.375 157 12624.73 133.40 54838.10 88888.00 2013-06-06 01:06:26.500 157 12624.73 133.35 54838.07 88888.00 2013-06-06 01:06:26.625 157 12624.73 133.38 54838.10 88888.00 2013-06-06 01:06:26.750 157 12624.73 133.40 54838.10 88888.00 2013-06-06 01:06:26.875 157 12624.83 133.43 54838.07 88888.00 2013-06-06 01:06:27.000 157 12624.88 133.45 54838.07 88888.00 2013-06-06 01:06:27.125 157 12624.83 133.40 54838.10 88888.00 2013-06-06 01:06:27.250 157 12624.80 133.38 54838.10 88888.00 2013-06-06 01:06:27.375 157 12624.85 133.38 54838.10 88888.00 2013-06-06 01:06:27.500 157 12624.77 133.43 54838.07 88888.00 2013-06-06 01:06:27.625 157 12624.75 133.40 54838.07 88888.00 2013-06-06 01:06:27.750 157 12624.75 133.40 54838.12 88888.00 2013-06-06 01:06:27.875 157 12624.70 133.40 54838.10 88888.00 2013-06-06 01:06:28.000 157 12624.73 133.43 54838.12 88888.00 2013-06-06 01:06:28.125 157 12624.77 133.47 54838.10 88888.00 2013-06-06 01:06:28.250 157 12624.77 133.40 54838.12 88888.00 2013-06-06 01:06:28.375 157 12624.80 133.45 54838.15 88888.00 2013-06-06 01:06:28.500 157 12624.80 133.45 54838.10 88888.00 2013-06-06 01:06:28.625 157 12624.80 133.45 54838.07 88888.00 2013-06-06 01:06:28.750 157 12624.83 133.43 54838.07 88888.00 2013-06-06 01:06:28.875 157 12624.77 133.45 54838.07 88888.00 2013-06-06 01:06:29.000 157 12624.75 133.40 54838.07 88888.00 2013-06-06 01:06:29.125 157 12624.77 133.38 54838.05 88888.00 2013-06-06 01:06:29.250 157 12624.75 133.43 54838.07 88888.00 2013-06-06 01:06:29.375 157 12624.70 133.43 54838.03 88888.00 2013-06-06 01:06:29.500 157 12624.70 133.43 54838.05 88888.00 2013-06-06 01:06:29.625 157 12624.75 133.45 54838.07 88888.00 2013-06-06 01:06:29.750 157 12624.77 133.43 54838.10 88888.00 2013-06-06 01:06:29.875 157 12624.73 133.35 54838.07 88888.00 2013-06-06 01:06:30.000 157 12624.70 133.35 54838.07 88888.00 2013-06-06 01:06:30.125 157 12624.70 133.38 54838.07 88888.00 2013-06-06 01:06:30.250 157 12624.67 133.35 54838.05 88888.00 2013-06-06 01:06:30.375 157 12624.67 133.35 54838.07 88888.00 2013-06-06 01:06:30.500 157 12624.65 133.38 54838.10 88888.00 2013-06-06 01:06:30.625 157 12624.65 133.40 54838.07 88888.00 2013-06-06 01:06:30.750 157 12624.60 133.43 54838.05 88888.00 2013-06-06 01:06:30.875 157 12624.62 133.38 54838.07 88888.00 2013-06-06 01:06:31.000 157 12624.65 133.40 54838.07 88888.00 2013-06-06 01:06:31.125 157 12624.60 133.45 54838.10 88888.00 2013-06-06 01:06:31.250 157 12624.55 133.40 54838.10 88888.00 2013-06-06 01:06:31.375 157 12624.62 133.38 54838.12 88888.00 2013-06-06 01:06:31.500 157 12624.70 133.38 54838.15 88888.00 2013-06-06 01:06:31.625 157 12624.67 133.38 54838.15 88888.00 2013-06-06 01:06:31.750 157 12624.65 133.38 54838.15 88888.00 2013-06-06 01:06:31.875 157 12624.67 133.35 54838.12 88888.00 2013-06-06 01:06:32.000 157 12624.75 133.38 54838.15 88888.00 2013-06-06 01:06:32.125 157 12624.75 133.43 54838.15 88888.00 2013-06-06 01:06:32.250 157 12624.70 133.38 54838.15 88888.00 2013-06-06 01:06:32.375 157 12624.73 133.40 54838.15 88888.00 2013-06-06 01:06:32.500 157 12624.70 133.43 54838.18 88888.00 2013-06-06 01:06:32.625 157 12624.65 133.43 54838.15 88888.00 2013-06-06 01:06:32.750 157 12624.67 133.38 54838.12 88888.00 2013-06-06 01:06:32.875 157 12624.73 133.32 54838.10 88888.00 2013-06-06 01:06:33.000 157 12624.75 133.35 54838.10 88888.00 2013-06-06 01:06:33.125 157 12624.75 133.35 54838.12 88888.00 2013-06-06 01:06:33.250 157 12624.65 133.38 54838.12 88888.00 2013-06-06 01:06:33.375 157 12624.67 133.35 54838.10 88888.00 2013-06-06 01:06:33.500 157 12624.62 133.35 54838.07 88888.00 2013-06-06 01:06:33.625 157 12624.70 133.38 54838.10 88888.00 2013-06-06 01:06:33.750 157 12624.75 133.40 54838.10 88888.00 2013-06-06 01:06:33.875 157 12624.67 133.40 54838.15 88888.00 2013-06-06 01:06:34.000 157 12624.58 133.43 54838.18 88888.00 2013-06-06 01:06:34.125 157 12624.58 133.43 54838.18 88888.00 2013-06-06 01:06:34.250 157 12624.62 133.45 54838.18 88888.00 2013-06-06 01:06:34.375 157 12624.67 133.50 54838.18 88888.00 2013-06-06 01:06:34.500 157 12624.62 133.45 54838.15 88888.00 2013-06-06 01:06:34.625 157 12624.60 133.43 54838.15 88888.00 2013-06-06 01:06:34.750 157 12624.65 133.40 54838.12 88888.00 2013-06-06 01:06:34.875 157 12624.67 133.38 54838.15 88888.00 2013-06-06 01:06:35.000 157 12624.70 133.43 54838.18 88888.00 2013-06-06 01:06:35.125 157 12624.70 133.40 54838.18 88888.00 2013-06-06 01:06:35.250 157 12624.67 133.35 54838.12 88888.00 2013-06-06 01:06:35.375 157 12624.67 133.38 54838.12 88888.00 2013-06-06 01:06:35.500 157 12624.67 133.43 54838.15 88888.00 2013-06-06 01:06:35.625 157 12624.67 133.43 54838.15 88888.00 2013-06-06 01:06:35.750 157 12624.67 133.43 54838.15 88888.00 2013-06-06 01:06:35.875 157 12624.62 133.38 54838.15 88888.00 2013-06-06 01:06:36.000 157 12624.60 133.35 54838.12 88888.00 2013-06-06 01:06:36.125 157 12624.62 133.35 54838.12 88888.00 2013-06-06 01:06:36.250 157 12624.67 133.40 54838.15 88888.00 2013-06-06 01:06:36.375 157 12624.70 133.40 54838.18 88888.00 2013-06-06 01:06:36.500 157 12624.65 133.32 54838.12 88888.00 2013-06-06 01:06:36.625 157 12624.58 133.32 54838.12 88888.00 2013-06-06 01:06:36.750 157 12624.52 133.30 54838.12 88888.00 2013-06-06 01:06:36.875 157 12624.58 133.32 54838.12 88888.00 2013-06-06 01:06:37.000 157 12624.60 133.32 54838.12 88888.00 2013-06-06 01:06:37.125 157 12624.55 133.32 54838.15 88888.00 2013-06-06 01:06:37.250 157 12624.58 133.38 54838.18 88888.00 2013-06-06 01:06:37.375 157 12624.62 133.38 54838.20 88888.00 2013-06-06 01:06:37.500 157 12624.60 133.38 54838.20 88888.00 2013-06-06 01:06:37.625 157 12624.58 133.35 54838.15 88888.00 2013-06-06 01:06:37.750 157 12624.58 133.38 54838.18 88888.00 2013-06-06 01:06:37.875 157 12624.55 133.40 54838.20 88888.00 2013-06-06 01:06:38.000 157 12624.58 133.38 54838.20 88888.00 2013-06-06 01:06:38.125 157 12624.55 133.38 54838.20 88888.00 2013-06-06 01:06:38.250 157 12624.50 133.35 54838.18 88888.00 2013-06-06 01:06:38.375 157 12624.50 133.35 54838.18 88888.00 2013-06-06 01:06:38.500 157 12624.45 133.35 54838.18 88888.00 2013-06-06 01:06:38.625 157 12624.45 133.35 54838.20 88888.00 2013-06-06 01:06:38.750 157 12624.48 133.38 54838.20 88888.00 2013-06-06 01:06:38.875 157 12624.48 133.40 54838.22 88888.00 2013-06-06 01:06:39.000 157 12624.50 133.38 54838.20 88888.00 2013-06-06 01:06:39.125 157 12624.55 133.40 54838.20 88888.00 2013-06-06 01:06:39.250 157 12624.52 133.40 54838.18 88888.00 2013-06-06 01:06:39.375 157 12624.48 133.38 54838.18 88888.00 2013-06-06 01:06:39.500 157 12624.45 133.40 54838.15 88888.00 2013-06-06 01:06:39.625 157 12624.48 133.35 54838.15 88888.00 2013-06-06 01:06:39.750 157 12624.48 133.30 54838.12 88888.00 2013-06-06 01:06:39.875 157 12624.45 133.28 54838.12 88888.00 2013-06-06 01:06:40.000 157 12624.45 133.30 54838.15 88888.00 2013-06-06 01:06:40.125 157 12624.52 133.35 54838.18 88888.00 2013-06-06 01:06:40.250 157 12624.58 133.38 54838.18 88888.00 2013-06-06 01:06:40.375 157 12624.52 133.38 54838.18 88888.00 2013-06-06 01:06:40.500 157 12624.42 133.32 54838.18 88888.00 2013-06-06 01:06:40.625 157 12624.35 133.30 54838.18 88888.00 2013-06-06 01:06:40.750 157 12624.40 133.30 54838.15 88888.00 2013-06-06 01:06:40.875 157 12624.40 133.32 54838.15 88888.00 2013-06-06 01:06:41.000 157 12624.45 133.32 54838.12 88888.00 2013-06-06 01:06:41.125 157 12624.45 133.30 54838.12 88888.00 2013-06-06 01:06:41.250 157 12624.45 133.30 54838.15 88888.00 2013-06-06 01:06:41.375 157 12624.52 133.32 54838.15 88888.00 2013-06-06 01:06:41.500 157 12624.55 133.30 54838.12 88888.00 2013-06-06 01:06:41.625 157 12624.60 133.30 54838.12 88888.00 2013-06-06 01:06:41.750 157 12624.58 133.28 54838.12 88888.00 2013-06-06 01:06:41.875 157 12624.52 133.28 54838.15 88888.00 2013-06-06 01:06:42.000 157 12624.52 133.32 54838.18 88888.00 2013-06-06 01:06:42.125 157 12624.58 133.38 54838.18 88888.00 2013-06-06 01:06:42.250 157 12624.55 133.30 54838.20 88888.00 2013-06-06 01:06:42.375 157 12624.50 133.32 54838.15 88888.00 2013-06-06 01:06:42.500 157 12624.50 133.32 54838.18 88888.00 2013-06-06 01:06:42.625 157 12624.50 133.30 54838.15 88888.00 2013-06-06 01:06:42.750 157 12624.45 133.30 54838.15 88888.00 2013-06-06 01:06:42.875 157 12624.45 133.30 54838.12 88888.00 2013-06-06 01:06:43.000 157 12624.42 133.28 54838.15 88888.00 2013-06-06 01:06:43.125 157 12624.42 133.30 54838.15 88888.00 2013-06-06 01:06:43.250 157 12624.38 133.32 54838.18 88888.00 2013-06-06 01:06:43.375 157 12624.33 133.30 54838.18 88888.00 2013-06-06 01:06:43.500 157 12624.40 133.30 54838.15 88888.00 2013-06-06 01:06:43.625 157 12624.42 133.30 54838.15 88888.00 2013-06-06 01:06:43.750 157 12624.40 133.32 54838.15 88888.00 2013-06-06 01:06:43.875 157 12624.38 133.35 54838.18 88888.00 2013-06-06 01:06:44.000 157 12624.40 133.32 54838.20 88888.00 2013-06-06 01:06:44.125 157 12624.45 133.38 54838.20 88888.00 2013-06-06 01:06:44.250 157 12624.48 133.35 54838.18 88888.00 2013-06-06 01:06:44.375 157 12624.42 133.30 54838.18 88888.00 2013-06-06 01:06:44.500 157 12624.40 133.28 54838.15 88888.00 2013-06-06 01:06:44.625 157 12624.40 133.32 54838.20 88888.00 2013-06-06 01:06:44.750 157 12624.48 133.32 54838.18 88888.00 2013-06-06 01:06:44.875 157 12624.50 133.32 54838.18 88888.00 2013-06-06 01:06:45.000 157 12624.48 133.32 54838.18 88888.00 2013-06-06 01:06:45.125 157 12624.48 133.30 54838.18 88888.00 2013-06-06 01:06:45.250 157 12624.40 133.28 54838.15 88888.00 2013-06-06 01:06:45.375 157 12624.42 133.30 54838.18 88888.00 2013-06-06 01:06:45.500 157 12624.40 133.28 54838.15 88888.00 2013-06-06 01:06:45.625 157 12624.35 133.25 54838.07 88888.00 2013-06-06 01:06:45.750 157 12624.38 133.25 54838.07 88888.00 2013-06-06 01:06:45.875 157 12624.35 133.25 54838.12 88888.00 2013-06-06 01:06:46.000 157 12624.33 133.28 54838.15 88888.00 2013-06-06 01:06:46.125 157 12624.33 133.25 54838.15 88888.00 2013-06-06 01:06:46.250 157 12624.33 133.30 54838.20 88888.00 2013-06-06 01:06:46.375 157 12624.35 133.32 54838.18 88888.00 2013-06-06 01:06:46.500 157 12624.35 133.38 54838.18 88888.00 2013-06-06 01:06:46.625 157 12624.35 133.38 54838.20 88888.00 2013-06-06 01:06:46.750 157 12624.35 133.32 54838.18 88888.00 2013-06-06 01:06:46.875 157 12624.35 133.30 54838.15 88888.00 2013-06-06 01:06:47.000 157 12624.45 133.30 54838.12 88888.00 2013-06-06 01:06:47.125 157 12624.50 133.30 54838.15 88888.00 2013-06-06 01:06:47.250 157 12624.42 133.30 54838.15 88888.00 2013-06-06 01:06:47.375 157 12624.38 133.28 54838.15 88888.00 2013-06-06 01:06:47.500 157 12624.33 133.30 54838.12 88888.00 2013-06-06 01:06:47.625 157 12624.38 133.35 54838.18 88888.00 2013-06-06 01:06:47.750 157 12624.42 133.35 54838.22 88888.00 2013-06-06 01:06:47.875 157 12624.40 133.35 54838.20 88888.00 2013-06-06 01:06:48.000 157 12624.38 133.32 54838.18 88888.00 2013-06-06 01:06:48.125 157 12624.35 133.32 54838.18 88888.00 2013-06-06 01:06:48.250 157 12624.30 133.30 54838.18 88888.00 2013-06-06 01:06:48.375 157 12624.27 133.35 54838.18 88888.00 2013-06-06 01:06:48.500 157 12624.30 133.32 54838.15 88888.00 2013-06-06 01:06:48.625 157 12624.27 133.32 54838.18 88888.00 2013-06-06 01:06:48.750 157 12624.30 133.38 54838.18 88888.00 2013-06-06 01:06:48.875 157 12624.35 133.35 54838.18 88888.00 2013-06-06 01:06:49.000 157 12624.35 133.32 54838.18 88888.00 2013-06-06 01:06:49.125 157 12624.35 133.32 54838.18 88888.00 2013-06-06 01:06:49.250 157 12624.35 133.30 54838.15 88888.00 2013-06-06 01:06:49.375 157 12624.40 133.35 54838.18 88888.00 2013-06-06 01:06:49.500 157 12624.35 133.35 54838.20 88888.00 2013-06-06 01:06:49.625 157 12624.30 133.35 54838.18 88888.00 2013-06-06 01:06:49.750 157 12624.35 133.35 54838.20 88888.00 2013-06-06 01:06:49.875 157 12624.33 133.32 54838.20 88888.00 2013-06-06 01:06:50.000 157 12624.33 133.30 54838.18 88888.00 2013-06-06 01:06:50.125 157 12624.30 133.28 54838.18 88888.00 2013-06-06 01:06:50.250 157 12624.27 133.30 54838.15 88888.00 2013-06-06 01:06:50.375 157 12624.27 133.30 54838.12 88888.00 2013-06-06 01:06:50.500 157 12624.27 133.35 54838.18 88888.00 2013-06-06 01:06:50.625 157 12624.35 133.38 54838.18 88888.00 2013-06-06 01:06:50.750 157 12624.42 133.38 54838.18 88888.00 2013-06-06 01:06:50.875 157 12624.40 133.35 54838.15 88888.00 2013-06-06 01:06:51.000 157 12624.42 133.38 54838.12 88888.00 2013-06-06 01:06:51.125 157 12624.40 133.32 54838.15 88888.00 2013-06-06 01:06:51.250 157 12624.35 133.25 54838.15 88888.00 2013-06-06 01:06:51.375 157 12624.30 133.25 54838.12 88888.00 2013-06-06 01:06:51.500 157 12624.27 133.28 54838.15 88888.00 2013-06-06 01:06:51.625 157 12624.33 133.32 54838.18 88888.00 2013-06-06 01:06:51.750 157 12624.35 133.35 54838.20 88888.00 2013-06-06 01:06:51.875 157 12624.35 133.35 54838.20 88888.00 2013-06-06 01:06:52.000 157 12624.30 133.32 54838.18 88888.00 2013-06-06 01:06:52.125 157 12624.35 133.32 54838.15 88888.00 2013-06-06 01:06:52.250 157 12624.38 133.30 54838.18 88888.00 2013-06-06 01:06:52.375 157 12624.45 133.32 54838.18 88888.00 2013-06-06 01:06:52.500 157 12624.40 133.32 54838.15 88888.00 2013-06-06 01:06:52.625 157 12624.30 133.30 54838.12 88888.00 2013-06-06 01:06:52.750 157 12624.27 133.30 54838.15 88888.00 2013-06-06 01:06:52.875 157 12624.27 133.32 54838.15 88888.00 2013-06-06 01:06:53.000 157 12624.35 133.30 54838.15 88888.00 2013-06-06 01:06:53.125 157 12624.33 133.32 54838.12 88888.00 2013-06-06 01:06:53.250 157 12624.27 133.30 54838.18 88888.00 2013-06-06 01:06:53.375 157 12624.27 133.35 54838.20 88888.00 2013-06-06 01:06:53.500 157 12624.25 133.35 54838.18 88888.00 2013-06-06 01:06:53.625 157 12624.23 133.32 54838.18 88888.00 2013-06-06 01:06:53.750 157 12624.23 133.28 54838.12 88888.00 2013-06-06 01:06:53.875 157 12624.25 133.28 54838.15 88888.00 2013-06-06 01:06:54.000 157 12624.25 133.28 54838.12 88888.00 2013-06-06 01:06:54.125 157 12624.20 133.30 54838.15 88888.00 2013-06-06 01:06:54.250 157 12624.23 133.28 54838.18 88888.00 2013-06-06 01:06:54.375 157 12624.27 133.30 54838.15 88888.00 2013-06-06 01:06:54.500 157 12624.30 133.35 54838.20 88888.00 2013-06-06 01:06:54.625 157 12624.35 133.35 54838.22 88888.00 2013-06-06 01:06:54.750 157 12624.30 133.32 54838.22 88888.00 2013-06-06 01:06:54.875 157 12624.30 133.32 54838.22 88888.00 2013-06-06 01:06:55.000 157 12624.30 133.30 54838.20 88888.00 2013-06-06 01:06:55.125 157 12624.30 133.30 54838.18 88888.00 2013-06-06 01:06:55.250 157 12624.27 133.30 54838.15 88888.00 2013-06-06 01:06:55.375 157 12624.33 133.32 54838.15 88888.00 2013-06-06 01:06:55.500 157 12624.30 133.32 54838.18 88888.00 2013-06-06 01:06:55.625 157 12624.30 133.30 54838.18 88888.00 2013-06-06 01:06:55.750 157 12624.38 133.32 54838.18 88888.00 2013-06-06 01:06:55.875 157 12624.38 133.32 54838.15 88888.00 2013-06-06 01:06:56.000 157 12624.35 133.30 54838.12 88888.00 2013-06-06 01:06:56.125 157 12624.35 133.30 54838.15 88888.00 2013-06-06 01:06:56.250 157 12624.35 133.30 54838.18 88888.00 2013-06-06 01:06:56.375 157 12624.38 133.35 54838.18 88888.00 2013-06-06 01:06:56.500 157 12624.30 133.32 54838.18 88888.00 2013-06-06 01:06:56.625 157 12624.30 133.32 54838.20 88888.00 2013-06-06 01:06:56.750 157 12624.30 133.32 54838.18 88888.00 2013-06-06 01:06:56.875 157 12624.30 133.30 54838.15 88888.00 2013-06-06 01:06:57.000 157 12624.33 133.30 54838.15 88888.00 2013-06-06 01:06:57.125 157 12624.38 133.32 54838.15 88888.00 2013-06-06 01:06:57.250 157 12624.40 133.28 54838.12 88888.00 2013-06-06 01:06:57.375 157 12624.38 133.32 54838.12 88888.00 2013-06-06 01:06:57.500 157 12624.35 133.32 54838.15 88888.00 2013-06-06 01:06:57.625 157 12624.33 133.35 54838.15 88888.00 2013-06-06 01:06:57.750 157 12624.38 133.32 54838.15 88888.00 2013-06-06 01:06:57.875 157 12624.30 133.30 54838.12 88888.00 2013-06-06 01:06:58.000 157 12624.25 133.28 54838.12 88888.00 2013-06-06 01:06:58.125 157 12624.25 133.30 54838.12 88888.00 2013-06-06 01:06:58.250 157 12624.25 133.30 54838.12 88888.00 2013-06-06 01:06:58.375 157 12624.33 133.32 54838.10 88888.00 2013-06-06 01:06:58.500 157 12624.38 133.32 54838.10 88888.00 2013-06-06 01:06:58.625 157 12624.42 133.30 54838.10 88888.00 2013-06-06 01:06:58.750 157 12624.50 133.32 54838.15 88888.00 2013-06-06 01:06:58.875 157 12624.52 133.35 54838.15 88888.00 2013-06-06 01:06:59.000 157 12624.45 133.35 54838.10 88888.00 2013-06-06 01:06:59.125 157 12624.42 133.32 54838.12 88888.00 2013-06-06 01:06:59.250 157 12624.40 133.35 54838.18 88888.00 2013-06-06 01:06:59.375 157 12624.40 133.35 54838.18 88888.00 2013-06-06 01:06:59.500 157 12624.38 133.38 54838.18 88888.00 2013-06-06 01:06:59.625 157 12624.33 133.32 54838.10 88888.00 2013-06-06 01:06:59.750 157 12624.33 133.32 54838.15 88888.00 2013-06-06 01:06:59.875 157 12624.38 133.38 54838.15 88888.00 2013-06-06 01:07:00.000 157 12624.45 133.35 54838.15 88888.00 2013-06-06 01:07:00.125 157 12624.42 133.32 54838.12 88888.00 2013-06-06 01:07:00.250 157 12624.42 133.32 54838.12 88888.00 2013-06-06 01:07:00.375 157 12624.38 133.30 54838.12 88888.00 2013-06-06 01:07:00.500 157 12624.33 133.32 54838.10 88888.00 2013-06-06 01:07:00.625 157 12624.35 133.35 54838.15 88888.00 2013-06-06 01:07:00.750 157 12624.38 133.35 54838.18 88888.00 2013-06-06 01:07:00.875 157 12624.35 133.35 54838.12 88888.00 2013-06-06 01:07:01.000 157 12624.33 133.30 54838.12 88888.00 2013-06-06 01:07:01.125 157 12624.35 133.30 54838.15 88888.00 2013-06-06 01:07:01.250 157 12624.35 133.32 54838.12 88888.00 2013-06-06 01:07:01.375 157 12624.40 133.35 54838.12 88888.00 2013-06-06 01:07:01.500 157 12624.38 133.38 54838.12 88888.00 2013-06-06 01:07:01.625 157 12624.35 133.40 54838.15 88888.00 2013-06-06 01:07:01.750 157 12624.35 133.38 54838.15 88888.00 2013-06-06 01:07:01.875 157 12624.38 133.35 54838.15 88888.00 2013-06-06 01:07:02.000 157 12624.33 133.35 54838.12 88888.00 2013-06-06 01:07:02.125 157 12624.33 133.35 54838.15 88888.00 2013-06-06 01:07:02.250 157 12624.27 133.32 54838.15 88888.00 2013-06-06 01:07:02.375 157 12624.20 133.32 54838.12 88888.00 2013-06-06 01:07:02.500 157 12624.17 133.38 54838.15 88888.00 2013-06-06 01:07:02.625 157 12624.17 133.38 54838.12 88888.00 2013-06-06 01:07:02.750 157 12624.20 133.35 54838.07 88888.00 2013-06-06 01:07:02.875 157 12624.25 133.35 54838.10 88888.00 2013-06-06 01:07:03.000 157 12624.27 133.38 54838.10 88888.00 2013-06-06 01:07:03.125 157 12624.30 133.38 54838.12 88888.00 2013-06-06 01:07:03.250 157 12624.27 133.35 54838.12 88888.00 2013-06-06 01:07:03.375 157 12624.27 133.38 54838.12 88888.00 2013-06-06 01:07:03.500 157 12624.20 133.40 54838.12 88888.00 2013-06-06 01:07:03.625 157 12624.20 133.38 54838.12 88888.00 2013-06-06 01:07:03.750 157 12624.23 133.35 54838.10 88888.00 2013-06-06 01:07:03.875 157 12624.20 133.35 54838.10 88888.00 2013-06-06 01:07:04.000 157 12624.17 133.28 54838.07 88888.00 2013-06-06 01:07:04.125 157 12624.23 133.32 54838.10 88888.00 2013-06-06 01:07:04.250 157 12624.25 133.30 54838.10 88888.00 2013-06-06 01:07:04.375 157 12624.30 133.32 54838.10 88888.00 2013-06-06 01:07:04.500 157 12624.35 133.35 54838.10 88888.00 2013-06-06 01:07:04.625 157 12624.30 133.35 54838.12 88888.00 2013-06-06 01:07:04.750 157 12624.20 133.35 54838.12 88888.00 2013-06-06 01:07:04.875 157 12624.17 133.32 54838.07 88888.00 2013-06-06 01:07:05.000 157 12624.20 133.30 54838.07 88888.00 2013-06-06 01:07:05.125 157 12624.27 133.35 54838.15 88888.00 2013-06-06 01:07:05.250 157 12624.25 133.38 54838.20 88888.00 2013-06-06 01:07:05.375 157 12624.23 133.35 54838.15 88888.00 2013-06-06 01:07:05.500 157 12624.17 133.32 54838.10 88888.00 2013-06-06 01:07:05.625 157 12624.20 133.35 54838.12 88888.00 2013-06-06 01:07:05.750 157 12624.27 133.38 54838.12 88888.00 2013-06-06 01:07:05.875 157 12624.33 133.35 54838.12 88888.00 2013-06-06 01:07:06.000 157 12624.33 133.35 54838.12 88888.00 2013-06-06 01:07:06.125 157 12624.33 133.35 54838.12 88888.00 2013-06-06 01:07:06.250 157 12624.23 133.38 54838.15 88888.00 2013-06-06 01:07:06.375 157 12624.25 133.38 54838.15 88888.00 2013-06-06 01:07:06.500 157 12624.25 133.38 54838.15 88888.00 2013-06-06 01:07:06.625 157 12624.23 133.38 54838.15 88888.00 2013-06-06 01:07:06.750 157 12624.23 133.38 54838.12 88888.00 2013-06-06 01:07:06.875 157 12624.20 133.35 54838.10 88888.00 2013-06-06 01:07:07.000 157 12624.12 133.32 54838.10 88888.00 2013-06-06 01:07:07.125 157 12624.15 133.32 54838.12 88888.00 2013-06-06 01:07:07.250 157 12624.17 133.30 54838.15 88888.00 2013-06-06 01:07:07.375 157 12624.17 133.28 54838.07 88888.00 2013-06-06 01:07:07.500 157 12624.15 133.25 54838.10 88888.00 2013-06-06 01:07:07.625 157 12624.12 133.30 54838.12 88888.00 2013-06-06 01:07:07.750 157 12624.17 133.35 54838.12 88888.00 2013-06-06 01:07:07.875 157 12624.27 133.38 54838.12 88888.00 2013-06-06 01:07:08.000 157 12624.33 133.38 54838.07 88888.00 2013-06-06 01:07:08.125 157 12624.25 133.35 54838.10 88888.00 2013-06-06 01:07:08.250 157 12624.20 133.35 54838.12 88888.00 2013-06-06 01:07:08.375 157 12624.17 133.30 54838.07 88888.00 2013-06-06 01:07:08.500 157 12624.17 133.30 54838.07 88888.00 2013-06-06 01:07:08.625 157 12624.25 133.32 54838.10 88888.00 2013-06-06 01:07:08.750 157 12624.23 133.35 54838.10 88888.00 2013-06-06 01:07:08.875 157 12624.20 133.35 54838.10 88888.00 2013-06-06 01:07:09.000 157 12624.15 133.32 54838.07 88888.00 2013-06-06 01:07:09.125 157 12624.23 133.35 54838.10 88888.00 2013-06-06 01:07:09.250 157 12624.23 133.32 54838.10 88888.00 2013-06-06 01:07:09.375 157 12624.25 133.32 54838.10 88888.00 2013-06-06 01:07:09.500 157 12624.23 133.32 54838.10 88888.00 2013-06-06 01:07:09.625 157 12624.30 133.35 54838.12 88888.00 2013-06-06 01:07:09.750 157 12624.25 133.35 54838.12 88888.00 2013-06-06 01:07:09.875 157 12624.15 133.35 54838.10 88888.00 2013-06-06 01:07:10.000 157 12624.08 133.38 54838.10 88888.00 2013-06-06 01:07:10.125 157 12624.15 133.38 54838.10 88888.00 2013-06-06 01:07:10.250 157 12624.23 133.38 54838.10 88888.00 2013-06-06 01:07:10.375 157 12624.27 133.38 54838.10 88888.00 2013-06-06 01:07:10.500 157 12624.30 133.35 54838.07 88888.00 2013-06-06 01:07:10.625 157 12624.33 133.38 54838.10 88888.00 2013-06-06 01:07:10.750 157 12624.30 133.43 54838.12 88888.00 2013-06-06 01:07:10.875 157 12624.27 133.40 54838.07 88888.00 2013-06-06 01:07:11.000 157 12624.27 133.38 54838.07 88888.00 2013-06-06 01:07:11.125 157 12624.38 133.38 54838.10 88888.00 2013-06-06 01:07:11.250 157 12624.30 133.38 54838.10 88888.00 2013-06-06 01:07:11.375 157 12624.30 133.40 54838.10 88888.00 2013-06-06 01:07:11.500 157 12624.25 133.40 54838.10 88888.00 2013-06-06 01:07:11.625 157 12624.23 133.38 54838.07 88888.00 2013-06-06 01:07:11.750 157 12624.23 133.38 54838.07 88888.00 2013-06-06 01:07:11.875 157 12624.27 133.40 54838.07 88888.00 2013-06-06 01:07:12.000 157 12624.33 133.40 54838.07 88888.00 2013-06-06 01:07:12.125 157 12624.33 133.38 54838.05 88888.00 2013-06-06 01:07:12.250 157 12624.25 133.38 54838.03 88888.00 2013-06-06 01:07:12.375 157 12624.27 133.38 54838.03 88888.00 2013-06-06 01:07:12.500 157 12624.33 133.43 54838.07 88888.00 2013-06-06 01:07:12.625 157 12624.30 133.43 54838.05 88888.00 2013-06-06 01:07:12.750 157 12624.23 133.40 54838.05 88888.00 2013-06-06 01:07:12.875 157 12624.20 133.35 54838.03 88888.00 2013-06-06 01:07:13.000 157 12624.27 133.40 54838.00 88888.00 2013-06-06 01:07:13.125 157 12624.30 133.43 54838.07 88888.00 2013-06-06 01:07:13.250 157 12624.20 133.45 54838.07 88888.00 2013-06-06 01:07:13.375 157 12624.20 133.45 54838.03 88888.00 2013-06-06 01:07:13.500 157 12624.10 133.38 54838.05 88888.00 2013-06-06 01:07:13.625 157 12624.10 133.40 54838.10 88888.00 2013-06-06 01:07:13.750 157 12624.08 133.40 54838.07 88888.00 2013-06-06 01:07:13.875 157 12624.10 133.43 54838.07 88888.00 2013-06-06 01:07:14.000 157 12624.08 133.40 54838.03 88888.00 2013-06-06 01:07:14.125 157 12624.15 133.40 54838.05 88888.00 2013-06-06 01:07:14.250 157 12624.23 133.38 54838.07 88888.00 2013-06-06 01:07:14.375 157 12624.20 133.45 54838.12 88888.00 2013-06-06 01:07:14.500 157 12624.15 133.43 54838.07 88888.00 2013-06-06 01:07:14.625 157 12624.10 133.35 54838.05 88888.00 2013-06-06 01:07:14.750 157 12624.05 133.35 54838.03 88888.00 2013-06-06 01:07:14.875 157 12624.02 133.35 54838.05 88888.00 2013-06-06 01:07:15.000 157 12624.12 133.40 54838.07 88888.00 2013-06-06 01:07:15.125 157 12624.15 133.40 54838.05 88888.00 2013-06-06 01:07:15.250 157 12624.10 133.32 54838.07 88888.00 2013-06-06 01:07:15.375 157 12624.10 133.32 54838.07 88888.00 2013-06-06 01:07:15.500 157 12624.05 133.38 54838.07 88888.00 2013-06-06 01:07:15.625 157 12624.10 133.40 54838.10 88888.00 2013-06-06 01:07:15.750 157 12624.12 133.38 54838.07 88888.00 2013-06-06 01:07:15.875 157 12624.08 133.32 54838.03 88888.00 2013-06-06 01:07:16.000 157 12624.08 133.30 54838.03 88888.00 2013-06-06 01:07:16.125 157 12624.12 133.35 54838.05 88888.00 2013-06-06 01:07:16.250 157 12624.08 133.32 54838.05 88888.00 2013-06-06 01:07:16.375 157 12624.12 133.30 54838.05 88888.00 2013-06-06 01:07:16.500 157 12624.15 133.35 54838.05 88888.00 2013-06-06 01:07:16.625 157 12624.20 133.38 54838.07 88888.00 2013-06-06 01:07:16.750 157 12624.20 133.38 54838.07 88888.00 2013-06-06 01:07:16.875 157 12624.20 133.38 54838.05 88888.00 2013-06-06 01:07:17.000 157 12624.15 133.40 54838.05 88888.00 2013-06-06 01:07:17.125 157 12624.10 133.40 54838.05 88888.00 2013-06-06 01:07:17.250 157 12624.05 133.32 54838.00 88888.00 2013-06-06 01:07:17.375 157 12624.10 133.30 54838.00 88888.00 2013-06-06 01:07:17.500 157 12624.08 133.32 54838.03 88888.00 2013-06-06 01:07:17.625 157 12624.08 133.38 54838.03 88888.00 2013-06-06 01:07:17.750 157 12624.05 133.38 54838.05 88888.00 2013-06-06 01:07:17.875 157 12624.10 133.40 54838.05 88888.00 2013-06-06 01:07:18.000 157 12624.15 133.38 54838.03 88888.00 2013-06-06 01:07:18.125 157 12624.05 133.35 54838.00 88888.00 2013-06-06 01:07:18.250 157 12624.02 133.35 54838.05 88888.00 2013-06-06 01:07:18.375 157 12624.08 133.35 54838.05 88888.00 2013-06-06 01:07:18.500 157 12624.08 133.35 54838.03 88888.00 2013-06-06 01:07:18.625 157 12624.08 133.32 54838.03 88888.00 2013-06-06 01:07:18.750 157 12624.05 133.35 54838.03 88888.00 2013-06-06 01:07:18.875 157 12624.02 133.38 54838.05 88888.00 2013-06-06 01:07:19.000 157 12623.98 133.38 54838.07 88888.00 2013-06-06 01:07:19.125 157 12623.98 133.38 54838.05 88888.00 2013-06-06 01:07:19.250 157 12624.00 133.32 54838.00 88888.00 2013-06-06 01:07:19.375 157 12624.02 133.35 54838.03 88888.00 2013-06-06 01:07:19.500 157 12624.02 133.38 54838.00 88888.00 2013-06-06 01:07:19.625 157 12624.10 133.40 54838.03 88888.00 2013-06-06 01:07:19.750 157 12624.08 133.40 54838.05 88888.00 2013-06-06 01:07:19.875 157 12624.05 133.35 54838.03 88888.00 2013-06-06 01:07:20.000 157 12624.05 133.38 54838.03 88888.00 2013-06-06 01:07:20.125 157 12624.08 133.40 54838.03 88888.00 2013-06-06 01:07:20.250 157 12624.10 133.35 54838.03 88888.00 2013-06-06 01:07:20.375 157 12624.08 133.35 54838.00 88888.00 2013-06-06 01:07:20.500 157 12624.08 133.35 54838.03 88888.00 2013-06-06 01:07:20.625 157 12624.08 133.38 54838.05 88888.00 2013-06-06 01:07:20.750 157 12624.02 133.40 54838.03 88888.00 2013-06-06 01:07:20.875 157 12624.02 133.40 54838.05 88888.00 2013-06-06 01:07:21.000 157 12624.05 133.40 54838.05 88888.00 2013-06-06 01:07:21.125 157 12624.10 133.38 54838.05 88888.00 2013-06-06 01:07:21.250 157 12624.05 133.32 54838.03 88888.00 2013-06-06 01:07:21.375 157 12624.10 133.35 54838.07 88888.00 2013-06-06 01:07:21.500 157 12624.05 133.32 54838.05 88888.00 2013-06-06 01:07:21.625 157 12624.05 133.35 54838.05 88888.00 2013-06-06 01:07:21.750 157 12624.05 133.43 54838.07 88888.00 2013-06-06 01:07:21.875 157 12624.08 133.43 54838.07 88888.00 2013-06-06 01:07:22.000 157 12624.08 133.40 54838.07 88888.00 2013-06-06 01:07:22.125 157 12624.02 133.40 54838.05 88888.00 2013-06-06 01:07:22.250 157 12624.02 133.38 54838.05 88888.00 2013-06-06 01:07:22.375 157 12624.00 133.35 54838.05 88888.00 2013-06-06 01:07:22.500 157 12623.98 133.35 54838.05 88888.00 2013-06-06 01:07:22.625 157 12624.00 133.40 54838.05 88888.00 2013-06-06 01:07:22.750 157 12624.02 133.40 54838.05 88888.00 2013-06-06 01:07:22.875 157 12623.98 133.35 54838.05 88888.00 2013-06-06 01:07:23.000 157 12623.95 133.32 54838.00 88888.00 2013-06-06 01:07:23.125 157 12624.02 133.32 54838.03 88888.00 2013-06-06 01:07:23.250 157 12624.02 133.35 54838.00 88888.00 2013-06-06 01:07:23.375 157 12624.02 133.38 54838.03 88888.00 2013-06-06 01:07:23.500 157 12624.00 133.38 54838.03 88888.00 2013-06-06 01:07:23.625 157 12623.98 133.32 54837.97 88888.00 2013-06-06 01:07:23.750 157 12624.00 133.35 54837.97 88888.00 2013-06-06 01:07:23.875 157 12624.05 133.38 54838.00 88888.00 2013-06-06 01:07:24.000 157 12624.05 133.38 54838.03 88888.00 2013-06-06 01:07:24.125 157 12624.05 133.38 54838.05 88888.00 2013-06-06 01:07:24.250 157 12624.10 133.40 54838.05 88888.00 2013-06-06 01:07:24.375 157 12624.12 133.40 54838.03 88888.00 2013-06-06 01:07:24.500 157 12624.10 133.43 54838.05 88888.00 2013-06-06 01:07:24.625 157 12624.15 133.45 54838.07 88888.00 2013-06-06 01:07:24.750 157 12624.15 133.40 54838.05 88888.00 2013-06-06 01:07:24.875 157 12624.12 133.38 54838.03 88888.00 2013-06-06 01:07:25.000 157 12624.08 133.38 54838.00 88888.00 2013-06-06 01:07:25.125 157 12624.05 133.38 54838.00 88888.00 2013-06-06 01:07:25.250 157 12624.00 133.35 54838.00 88888.00 2013-06-06 01:07:25.375 157 12624.00 133.35 54838.00 88888.00 2013-06-06 01:07:25.500 157 12624.00 133.40 54838.00 88888.00 2013-06-06 01:07:25.625 157 12624.05 133.40 54837.97 88888.00 2013-06-06 01:07:25.750 157 12624.05 133.38 54838.00 88888.00 2013-06-06 01:07:25.875 157 12624.00 133.32 54838.03 88888.00 2013-06-06 01:07:26.000 157 12624.00 133.35 54838.03 88888.00 2013-06-06 01:07:26.125 157 12624.08 133.35 54838.03 88888.00 2013-06-06 01:07:26.250 157 12624.10 133.38 54838.00 88888.00 2013-06-06 01:07:26.375 157 12624.15 133.38 54838.00 88888.00 2013-06-06 01:07:26.500 157 12624.15 133.40 54838.03 88888.00 2013-06-06 01:07:26.625 157 12624.12 133.35 54837.97 88888.00 2013-06-06 01:07:26.750 157 12624.12 133.35 54838.03 88888.00 2013-06-06 01:07:26.875 157 12624.15 133.38 54838.05 88888.00 2013-06-06 01:07:27.000 157 12624.10 133.35 54838.00 88888.00 2013-06-06 01:07:27.125 157 12624.00 133.32 54838.00 88888.00 2013-06-06 01:07:27.250 157 12623.98 133.32 54838.00 88888.00 2013-06-06 01:07:27.375 157 12624.05 133.35 54838.03 88888.00 2013-06-06 01:07:27.500 157 12624.10 133.38 54838.05 88888.00 2013-06-06 01:07:27.625 157 12624.08 133.40 54838.00 88888.00 2013-06-06 01:07:27.750 157 12624.08 133.38 54838.03 88888.00 2013-06-06 01:07:27.875 157 12624.10 133.38 54838.00 88888.00 2013-06-06 01:07:28.000 157 12624.10 133.35 54838.00 88888.00 2013-06-06 01:07:28.125 157 12624.10 133.35 54838.03 88888.00 2013-06-06 01:07:28.250 157 12624.02 133.38 54838.00 88888.00 2013-06-06 01:07:28.375 157 12624.00 133.38 54838.00 88888.00 2013-06-06 01:07:28.500 157 12624.00 133.38 54838.03 88888.00 2013-06-06 01:07:28.625 157 12623.98 133.35 54838.03 88888.00 2013-06-06 01:07:28.750 157 12624.00 133.32 54838.00 88888.00 2013-06-06 01:07:28.875 157 12624.05 133.38 54838.03 88888.00 2013-06-06 01:07:29.000 157 12624.05 133.38 54838.00 88888.00 2013-06-06 01:07:29.125 157 12624.05 133.35 54838.03 88888.00 2013-06-06 01:07:29.250 157 12624.02 133.32 54838.00 88888.00 2013-06-06 01:07:29.375 157 12624.02 133.32 54837.97 88888.00 2013-06-06 01:07:29.500 157 12624.05 133.35 54837.97 88888.00 2013-06-06 01:07:29.625 157 12624.02 133.35 54837.97 88888.00 2013-06-06 01:07:29.750 157 12624.02 133.35 54838.00 88888.00 2013-06-06 01:07:29.875 157 12624.08 133.38 54838.00 88888.00 2013-06-06 01:07:30.000 157 12624.12 133.40 54838.00 88888.00 2013-06-06 01:07:30.125 157 12624.02 133.35 54838.00 88888.00 2013-06-06 01:07:30.250 157 12623.95 133.35 54838.03 88888.00 2013-06-06 01:07:30.375 157 12624.02 133.40 54838.05 88888.00 2013-06-06 01:07:30.500 157 12624.05 133.40 54838.05 88888.00 2013-06-06 01:07:30.625 157 12624.05 133.38 54838.03 88888.00 2013-06-06 01:07:30.750 157 12624.05 133.40 54838.03 88888.00 2013-06-06 01:07:30.875 157 12624.05 133.40 54838.05 88888.00 2013-06-06 01:07:31.000 157 12624.05 133.40 54838.05 88888.00 2013-06-06 01:07:31.125 157 12624.08 133.35 54838.05 88888.00 2013-06-06 01:07:31.250 157 12624.08 133.30 54838.03 88888.00 2013-06-06 01:07:31.375 157 12624.05 133.35 54838.00 88888.00 2013-06-06 01:07:31.500 157 12624.02 133.32 54838.00 88888.00 2013-06-06 01:07:31.625 157 12623.95 133.35 54837.97 88888.00 2013-06-06 01:07:31.750 157 12623.98 133.35 54837.97 88888.00 2013-06-06 01:07:31.875 157 12624.02 133.35 54838.00 88888.00 2013-06-06 01:07:32.000 157 12624.02 133.35 54837.97 88888.00 2013-06-06 01:07:32.125 157 12624.12 133.32 54837.97 88888.00 2013-06-06 01:07:32.250 157 12624.15 133.35 54837.97 88888.00 2013-06-06 01:07:32.375 157 12624.05 133.35 54838.00 88888.00 2013-06-06 01:07:32.500 157 12624.05 133.38 54838.00 88888.00 2013-06-06 01:07:32.625 157 12624.08 133.40 54838.03 88888.00 2013-06-06 01:07:32.750 157 12624.15 133.40 54838.03 88888.00 2013-06-06 01:07:32.875 157 12624.12 133.38 54838.03 88888.00 2013-06-06 01:07:33.000 157 12624.08 133.35 54838.00 88888.00 2013-06-06 01:07:33.125 157 12624.08 133.40 54838.03 88888.00 2013-06-06 01:07:33.250 157 12624.08 133.38 54838.00 88888.00 2013-06-06 01:07:33.375 157 12624.12 133.38 54837.97 88888.00 2013-06-06 01:07:33.500 157 12624.10 133.40 54838.00 88888.00 2013-06-06 01:07:33.625 157 12624.05 133.40 54838.00 88888.00 2013-06-06 01:07:33.750 157 12624.02 133.38 54837.97 88888.00 2013-06-06 01:07:33.875 157 12623.98 133.38 54837.97 88888.00 2013-06-06 01:07:34.000 157 12624.02 133.40 54837.97 88888.00 2013-06-06 01:07:34.125 157 12624.10 133.38 54837.97 88888.00 2013-06-06 01:07:34.250 157 12624.00 133.35 54838.03 88888.00 2013-06-06 01:07:34.375 157 12624.05 133.40 54838.03 88888.00 2013-06-06 01:07:34.500 157 12624.10 133.38 54838.03 88888.00 2013-06-06 01:07:34.625 157 12624.08 133.38 54838.00 88888.00 2013-06-06 01:07:34.750 157 12624.10 133.40 54838.05 88888.00 2013-06-06 01:07:34.875 157 12624.08 133.38 54838.03 88888.00 2013-06-06 01:07:35.000 157 12624.02 133.32 54838.00 88888.00 2013-06-06 01:07:35.125 157 12624.00 133.32 54838.03 88888.00 2013-06-06 01:07:35.250 157 12623.92 133.30 54838.00 88888.00 2013-06-06 01:07:35.375 157 12623.95 133.35 54838.03 88888.00 2013-06-06 01:07:35.500 157 12624.02 133.35 54838.03 88888.00 2013-06-06 01:07:35.625 157 12624.05 133.38 54838.03 88888.00 2013-06-06 01:07:35.750 157 12624.00 133.35 54838.03 88888.00 2013-06-06 01:07:35.875 157 12623.98 133.32 54838.03 88888.00 2013-06-06 01:07:36.000 157 12624.05 133.35 54838.00 88888.00 2013-06-06 01:07:36.125 157 12624.05 133.35 54838.05 88888.00 2013-06-06 01:07:36.250 157 12623.98 133.35 54838.03 88888.00 2013-06-06 01:07:36.375 157 12623.95 133.35 54838.03 88888.00 2013-06-06 01:07:36.500 157 12623.95 133.35 54838.03 88888.00 2013-06-06 01:07:36.625 157 12623.95 133.38 54838.03 88888.00 2013-06-06 01:07:36.750 157 12624.00 133.40 54838.03 88888.00 2013-06-06 01:07:36.875 157 12624.00 133.35 54838.00 88888.00 2013-06-06 01:07:37.000 157 12623.98 133.32 54837.97 88888.00 2013-06-06 01:07:37.125 157 12623.98 133.38 54838.03 88888.00 2013-06-06 01:07:37.250 157 12624.02 133.35 54837.97 88888.00 2013-06-06 01:07:37.375 157 12624.02 133.32 54837.93 88888.00 2013-06-06 01:07:37.500 157 12623.98 133.30 54837.95 88888.00 2013-06-06 01:07:37.625 157 12623.95 133.35 54838.03 88888.00 2013-06-06 01:07:37.750 157 12624.00 133.38 54838.03 88888.00 2013-06-06 01:07:37.875 157 12624.05 133.32 54838.00 88888.00 2013-06-06 01:07:38.000 157 12624.10 133.32 54837.97 88888.00 2013-06-06 01:07:38.125 157 12624.02 133.35 54837.97 88888.00 2013-06-06 01:07:38.250 157 12623.98 133.32 54837.97 88888.00 2013-06-06 01:07:38.375 157 12624.00 133.30 54837.95 88888.00 2013-06-06 01:07:38.500 157 12624.02 133.30 54837.95 88888.00 2013-06-06 01:07:38.625 157 12624.05 133.35 54837.95 88888.00 2013-06-06 01:07:38.750 157 12624.00 133.38 54837.97 88888.00 2013-06-06 01:07:38.875 157 12623.92 133.38 54837.97 88888.00 2013-06-06 01:07:39.000 157 12623.90 133.32 54837.97 88888.00 2013-06-06 01:07:39.125 157 12623.95 133.38 54837.97 88888.00 2013-06-06 01:07:39.250 157 12623.95 133.35 54838.03 88888.00 2013-06-06 01:07:39.375 157 12624.00 133.38 54838.00 88888.00 2013-06-06 01:07:39.500 157 12623.98 133.35 54837.97 88888.00 2013-06-06 01:07:39.625 157 12623.90 133.32 54838.00 88888.00 2013-06-06 01:07:39.750 157 12623.90 133.38 54838.00 88888.00 2013-06-06 01:07:39.875 157 12623.90 133.38 54837.97 88888.00 2013-06-06 01:07:40.000 157 12623.90 133.32 54837.95 88888.00 2013-06-06 01:07:40.125 157 12623.90 133.32 54837.97 88888.00 2013-06-06 01:07:40.250 157 12623.88 133.35 54838.00 88888.00 2013-06-06 01:07:40.375 157 12623.90 133.38 54838.03 88888.00 2013-06-06 01:07:40.500 157 12623.85 133.40 54838.00 88888.00 2013-06-06 01:07:40.625 157 12623.85 133.35 54837.97 88888.00 2013-06-06 01:07:40.750 157 12623.83 133.35 54837.97 88888.00 2013-06-06 01:07:40.875 157 12623.80 133.38 54838.00 88888.00 2013-06-06 01:07:41.000 157 12623.92 133.38 54837.97 88888.00 2013-06-06 01:07:41.125 157 12623.92 133.35 54837.97 88888.00 2013-06-06 01:07:41.250 157 12623.90 133.35 54837.95 88888.00 2013-06-06 01:07:41.375 157 12623.95 133.35 54837.97 88888.00 2013-06-06 01:07:41.500 157 12623.95 133.40 54838.00 88888.00 2013-06-06 01:07:41.625 157 12623.90 133.40 54838.00 88888.00 2013-06-06 01:07:41.750 157 12623.85 133.32 54837.97 88888.00 2013-06-06 01:07:41.875 157 12623.83 133.32 54837.97 88888.00 2013-06-06 01:07:42.000 157 12623.83 133.35 54837.97 88888.00 2013-06-06 01:07:42.125 157 12623.83 133.32 54838.00 88888.00 2013-06-06 01:07:42.250 157 12623.80 133.38 54838.03 88888.00 2013-06-06 01:07:42.375 157 12623.80 133.35 54838.00 88888.00 2013-06-06 01:07:42.500 157 12623.80 133.32 54837.97 88888.00 2013-06-06 01:07:42.625 157 12623.80 133.38 54837.97 88888.00 2013-06-06 01:07:42.750 157 12623.83 133.40 54838.00 88888.00 2013-06-06 01:07:42.875 157 12623.88 133.38 54837.97 88888.00 2013-06-06 01:07:43.000 157 12623.83 133.38 54837.97 88888.00 2013-06-06 01:07:43.125 157 12623.80 133.35 54838.00 88888.00 2013-06-06 01:07:43.250 157 12623.67 133.32 54838.00 88888.00 2013-06-06 01:07:43.375 157 12623.80 133.35 54838.00 88888.00 2013-06-06 01:07:43.500 157 12623.88 133.35 54838.00 88888.00 2013-06-06 01:07:43.625 157 12623.88 133.32 54838.03 88888.00 2013-06-06 01:07:43.750 157 12623.88 133.32 54838.00 88888.00 2013-06-06 01:07:43.875 157 12623.85 133.35 54837.97 88888.00 2013-06-06 01:07:44.000 157 12623.75 133.35 54837.95 88888.00 2013-06-06 01:07:44.125 157 12623.75 133.32 54837.97 88888.00 2013-06-06 01:07:44.250 157 12623.73 133.38 54838.00 88888.00 2013-06-06 01:07:44.375 157 12623.73 133.40 54837.97 88888.00 2013-06-06 01:07:44.500 157 12623.65 133.35 54837.97 88888.00 2013-06-06 01:07:44.625 157 12623.70 133.30 54837.93 88888.00 2013-06-06 01:07:44.750 157 12623.77 133.32 54837.97 88888.00 2013-06-06 01:07:44.875 157 12623.75 133.38 54838.03 88888.00 2013-06-06 01:07:45.000 157 12623.77 133.38 54838.03 88888.00 2013-06-06 01:07:45.125 157 12623.75 133.32 54838.00 88888.00 2013-06-06 01:07:45.250 157 12623.70 133.30 54837.97 88888.00 2013-06-06 01:07:45.375 157 12623.75 133.32 54837.97 88888.00 2013-06-06 01:07:45.500 157 12623.80 133.38 54837.97 88888.00 2013-06-06 01:07:45.625 157 12623.77 133.38 54838.00 88888.00 2013-06-06 01:07:45.750 157 12623.73 133.43 54838.00 88888.00 2013-06-06 01:07:45.875 157 12623.77 133.40 54838.00 88888.00 2013-06-06 01:07:46.000 157 12623.77 133.32 54837.95 88888.00 2013-06-06 01:07:46.125 157 12623.75 133.30 54837.93 88888.00 2013-06-06 01:07:46.250 157 12623.77 133.32 54837.97 88888.00 2013-06-06 01:07:46.375 157 12623.77 133.38 54837.97 88888.00 2013-06-06 01:07:46.500 157 12623.73 133.35 54837.97 88888.00 2013-06-06 01:07:46.625 157 12623.73 133.35 54837.95 88888.00 2013-06-06 01:07:46.750 157 12623.80 133.35 54837.95 88888.00 2013-06-06 01:07:46.875 157 12623.83 133.35 54837.97 88888.00 2013-06-06 01:07:47.000 157 12623.80 133.35 54837.97 88888.00 2013-06-06 01:07:47.125 157 12623.80 133.35 54838.00 88888.00 2013-06-06 01:07:47.250 157 12623.83 133.35 54838.03 88888.00 2013-06-06 01:07:47.375 157 12623.85 133.38 54838.00 88888.00 2013-06-06 01:07:47.500 157 12623.77 133.35 54838.03 88888.00 2013-06-06 01:07:47.625 157 12623.67 133.30 54838.00 88888.00 2013-06-06 01:07:47.750 157 12623.65 133.30 54837.97 88888.00 2013-06-06 01:07:47.875 157 12623.65 133.30 54837.97 88888.00 2013-06-06 01:07:48.000 157 12623.73 133.38 54838.00 88888.00 2013-06-06 01:07:48.125 157 12623.83 133.38 54838.00 88888.00 2013-06-06 01:07:48.250 157 12623.80 133.35 54838.00 88888.00 2013-06-06 01:07:48.375 157 12623.80 133.38 54838.03 88888.00 2013-06-06 01:07:48.500 157 12623.73 133.38 54838.03 88888.00 2013-06-06 01:07:48.625 157 12623.70 133.35 54838.00 88888.00 2013-06-06 01:07:48.750 157 12623.62 133.32 54838.00 88888.00 2013-06-06 01:07:48.875 157 12623.65 133.35 54838.00 88888.00 2013-06-06 01:07:49.000 157 12623.70 133.35 54838.00 88888.00 2013-06-06 01:07:49.125 157 12623.65 133.38 54838.03 88888.00 2013-06-06 01:07:49.250 157 12623.62 133.35 54838.00 88888.00 2013-06-06 01:07:49.375 157 12623.62 133.35 54837.95 88888.00 2013-06-06 01:07:49.500 157 12623.55 133.35 54838.00 88888.00 2013-06-06 01:07:49.625 157 12623.60 133.38 54838.00 88888.00 2013-06-06 01:07:49.750 157 12623.65 133.38 54837.97 88888.00 2013-06-06 01:07:49.875 157 12623.67 133.38 54837.97 88888.00 2013-06-06 01:07:50.000 157 12623.65 133.38 54837.95 88888.00 2013-06-06 01:07:50.125 157 12623.65 133.38 54838.00 88888.00 2013-06-06 01:07:50.250 157 12623.60 133.32 54837.95 88888.00 2013-06-06 01:07:50.375 157 12623.58 133.28 54837.90 88888.00 2013-06-06 01:07:50.500 157 12623.60 133.30 54837.90 88888.00 2013-06-06 01:07:50.625 157 12623.58 133.35 54837.95 88888.00 2013-06-06 01:07:50.750 157 12623.55 133.38 54837.95 88888.00 2013-06-06 01:07:50.875 157 12623.62 133.35 54837.95 88888.00 2013-06-06 01:07:51.000 157 12623.60 133.38 54837.97 88888.00 2013-06-06 01:07:51.125 157 12623.62 133.40 54837.95 88888.00 2013-06-06 01:07:51.250 157 12623.67 133.35 54837.97 88888.00 2013-06-06 01:07:51.375 157 12623.80 133.38 54837.97 88888.00 2013-06-06 01:07:51.500 157 12623.73 133.35 54837.97 88888.00 2013-06-06 01:07:51.625 157 12623.58 133.30 54837.97 88888.00 2013-06-06 01:07:51.750 157 12623.52 133.35 54837.97 88888.00 2013-06-06 01:07:51.875 157 12623.52 133.35 54837.97 88888.00 2013-06-06 01:07:52.000 157 12623.52 133.35 54837.97 88888.00 2013-06-06 01:07:52.125 157 12623.58 133.38 54837.97 88888.00 2013-06-06 01:07:52.250 157 12623.60 133.38 54838.00 88888.00 2013-06-06 01:07:52.375 157 12623.62 133.40 54838.03 88888.00 2013-06-06 01:07:52.500 157 12623.62 133.40 54837.97 88888.00 2013-06-06 01:07:52.625 157 12623.62 133.35 54837.93 88888.00 2013-06-06 01:07:52.750 157 12623.60 133.32 54837.93 88888.00 2013-06-06 01:07:52.875 157 12623.62 133.32 54837.93 88888.00 2013-06-06 01:07:53.000 157 12623.60 133.35 54837.90 88888.00 2013-06-06 01:07:53.125 157 12623.58 133.35 54837.90 88888.00 2013-06-06 01:07:53.250 157 12623.58 133.35 54837.95 88888.00 2013-06-06 01:07:53.375 157 12623.50 133.35 54837.95 88888.00 2013-06-06 01:07:53.500 157 12623.50 133.38 54837.97 88888.00 2013-06-06 01:07:53.625 157 12623.55 133.40 54837.97 88888.00 2013-06-06 01:07:53.750 157 12623.55 133.43 54837.97 88888.00 2013-06-06 01:07:53.875 157 12623.55 133.38 54837.97 88888.00 2013-06-06 01:07:54.000 157 12623.50 133.35 54837.93 88888.00 2013-06-06 01:07:54.125 157 12623.55 133.35 54837.97 88888.00 2013-06-06 01:07:54.250 157 12623.58 133.35 54838.00 88888.00 2013-06-06 01:07:54.375 157 12623.55 133.32 54837.95 88888.00 2013-06-06 01:07:54.500 157 12623.58 133.32 54837.95 88888.00 2013-06-06 01:07:54.625 157 12623.60 133.35 54837.95 88888.00 2013-06-06 01:07:54.750 157 12623.60 133.40 54837.97 88888.00 2013-06-06 01:07:54.875 157 12623.67 133.45 54838.00 88888.00 2013-06-06 01:07:55.000 157 12623.67 133.43 54837.93 88888.00 2013-06-06 01:07:55.125 157 12623.60 133.38 54837.93 88888.00 2013-06-06 01:07:55.250 157 12623.58 133.32 54837.93 88888.00 2013-06-06 01:07:55.375 157 12623.62 133.38 54837.95 88888.00 2013-06-06 01:07:55.500 157 12623.65 133.40 54837.95 88888.00 2013-06-06 01:07:55.625 157 12623.62 133.43 54837.95 88888.00 2013-06-06 01:07:55.750 157 12623.65 133.40 54837.97 88888.00 2013-06-06 01:07:55.875 157 12623.65 133.38 54837.97 88888.00 2013-06-06 01:07:56.000 157 12623.67 133.38 54837.95 88888.00 2013-06-06 01:07:56.125 157 12623.73 133.40 54837.95 88888.00 2013-06-06 01:07:56.250 157 12623.70 133.40 54837.97 88888.00 2013-06-06 01:07:56.375 157 12623.70 133.40 54837.95 88888.00 2013-06-06 01:07:56.500 157 12623.67 133.38 54837.95 88888.00 2013-06-06 01:07:56.625 157 12623.67 133.43 54838.00 88888.00 2013-06-06 01:07:56.750 157 12623.70 133.40 54837.97 88888.00 2013-06-06 01:07:56.875 157 12623.67 133.38 54837.97 88888.00 2013-06-06 01:07:57.000 157 12623.60 133.32 54837.97 88888.00 2013-06-06 01:07:57.125 157 12623.55 133.38 54837.97 88888.00 2013-06-06 01:07:57.250 157 12623.58 133.35 54837.95 88888.00 2013-06-06 01:07:57.375 157 12623.60 133.38 54837.95 88888.00 2013-06-06 01:07:57.500 157 12623.60 133.35 54837.97 88888.00 2013-06-06 01:07:57.625 157 12623.67 133.38 54837.97 88888.00 2013-06-06 01:07:57.750 157 12623.83 133.43 54838.00 88888.00 2013-06-06 01:07:57.875 157 12623.85 133.43 54838.00 88888.00 2013-06-06 01:07:58.000 157 12623.80 133.43 54838.00 88888.00 2013-06-06 01:07:58.125 157 12623.67 133.40 54837.97 88888.00 2013-06-06 01:07:58.250 157 12623.65 133.35 54837.95 88888.00 2013-06-06 01:07:58.375 157 12623.62 133.35 54837.93 88888.00 2013-06-06 01:07:58.500 157 12623.55 133.38 54837.95 88888.00 2013-06-06 01:07:58.625 157 12623.48 133.38 54837.95 88888.00 2013-06-06 01:07:58.750 157 12623.48 133.38 54837.97 88888.00 2013-06-06 01:07:58.875 157 12623.52 133.38 54838.00 88888.00 2013-06-06 01:07:59.000 157 12623.58 133.35 54837.97 88888.00 2013-06-06 01:07:59.125 157 12623.58 133.38 54837.97 88888.00 2013-06-06 01:07:59.250 157 12623.60 133.40 54837.97 88888.00 2013-06-06 01:07:59.375 157 12623.62 133.45 54838.00 88888.00 2013-06-06 01:07:59.500 157 12623.58 133.40 54837.95 88888.00 2013-06-06 01:07:59.625 157 12623.58 133.40 54837.95 88888.00 2013-06-06 01:07:59.750 157 12623.58 133.40 54837.95 88888.00 2013-06-06 01:07:59.875 157 12623.52 133.43 54837.95 88888.00 2013-06-06 01:08:00.000 157 12623.50 133.40 54837.93 88888.00 2013-06-06 01:08:00.125 157 12623.52 133.35 54837.90 88888.00 2013-06-06 01:08:00.250 157 12623.52 133.32 54837.93 88888.00 2013-06-06 01:08:00.375 157 12623.55 133.40 54837.97 88888.00 2013-06-06 01:08:00.500 157 12623.52 133.43 54837.97 88888.00 2013-06-06 01:08:00.625 157 12623.55 133.40 54837.95 88888.00 2013-06-06 01:08:00.750 157 12623.55 133.32 54837.93 88888.00 2013-06-06 01:08:00.875 157 12623.50 133.32 54837.95 88888.00 2013-06-06 01:08:01.000 157 12623.55 133.38 54837.95 88888.00 2013-06-06 01:08:01.125 157 12623.50 133.40 54837.95 88888.00 2013-06-06 01:08:01.250 157 12623.45 133.38 54837.95 88888.00 2013-06-06 01:08:01.375 157 12623.50 133.40 54837.95 88888.00 2013-06-06 01:08:01.500 157 12623.55 133.40 54837.93 88888.00 2013-06-06 01:08:01.625 157 12623.55 133.38 54837.93 88888.00 2013-06-06 01:08:01.750 157 12623.48 133.43 54837.97 88888.00 2013-06-06 01:08:01.875 157 12623.45 133.43 54837.97 88888.00 2013-06-06 01:08:02.000 157 12623.48 133.43 54837.97 88888.00 2013-06-06 01:08:02.125 157 12623.50 133.40 54837.95 88888.00 2013-06-06 01:08:02.250 157 12623.55 133.43 54838.00 88888.00 2013-06-06 01:08:02.375 157 12623.52 133.43 54838.00 88888.00 2013-06-06 01:08:02.500 157 12623.45 133.38 54838.00 88888.00 2013-06-06 01:08:02.625 157 12623.50 133.35 54837.95 88888.00 2013-06-06 01:08:02.750 157 12623.50 133.35 54837.93 88888.00 2013-06-06 01:08:02.875 157 12623.45 133.35 54837.95 88888.00 2013-06-06 01:08:03.000 157 12623.40 133.40 54837.95 88888.00 2013-06-06 01:08:03.125 157 12623.40 133.43 54837.97 88888.00 2013-06-06 01:08:03.250 157 12623.38 133.40 54837.97 88888.00 2013-06-06 01:08:03.375 157 12623.40 133.43 54838.03 88888.00 2013-06-06 01:08:03.500 157 12623.45 133.43 54838.03 88888.00 2013-06-06 01:08:03.625 157 12623.48 133.43 54838.00 88888.00 2013-06-06 01:08:03.750 157 12623.42 133.40 54837.97 88888.00 2013-06-06 01:08:03.875 157 12623.40 133.43 54837.97 88888.00 2013-06-06 01:08:04.000 157 12623.42 133.40 54837.97 88888.00 2013-06-06 01:08:04.125 157 12623.40 133.38 54837.97 88888.00 2013-06-06 01:08:04.250 157 12623.33 133.35 54837.97 88888.00 2013-06-06 01:08:04.375 157 12623.38 133.43 54838.00 88888.00 2013-06-06 01:08:04.500 157 12623.40 133.40 54838.00 88888.00 2013-06-06 01:08:04.625 157 12623.33 133.35 54837.95 88888.00 2013-06-06 01:08:04.750 157 12623.30 133.32 54837.95 88888.00 2013-06-06 01:08:04.875 157 12623.38 133.35 54837.97 88888.00 2013-06-06 01:08:05.000 157 12623.42 133.35 54837.97 88888.00 2013-06-06 01:08:05.125 157 12623.42 133.38 54838.00 88888.00 2013-06-06 01:08:05.250 157 12623.40 133.32 54837.97 88888.00 2013-06-06 01:08:05.375 157 12623.42 133.32 54837.97 88888.00 2013-06-06 01:08:05.500 157 12623.40 133.32 54837.95 88888.00 2013-06-06 01:08:05.625 157 12623.45 133.40 54838.00 88888.00 2013-06-06 01:08:05.750 157 12623.50 133.40 54838.03 88888.00 2013-06-06 01:08:05.875 157 12623.52 133.40 54838.00 88888.00 2013-06-06 01:08:06.000 157 12623.45 133.40 54837.97 88888.00 2013-06-06 01:08:06.125 157 12623.38 133.35 54838.00 88888.00 2013-06-06 01:08:06.250 157 12623.40 133.32 54838.00 88888.00 2013-06-06 01:08:06.375 157 12623.45 133.32 54837.95 88888.00 2013-06-06 01:08:06.500 157 12623.48 133.30 54837.95 88888.00 2013-06-06 01:08:06.625 157 12623.42 133.30 54837.97 88888.00 2013-06-06 01:08:06.750 157 12623.40 133.35 54838.00 88888.00 2013-06-06 01:08:06.875 157 12623.40 133.35 54838.00 88888.00 2013-06-06 01:08:07.000 157 12623.38 133.35 54838.00 88888.00 2013-06-06 01:08:07.125 157 12623.38 133.30 54838.00 88888.00 2013-06-06 01:08:07.250 157 12623.40 133.32 54838.03 88888.00 2013-06-06 01:08:07.375 157 12623.42 133.38 54838.00 88888.00 2013-06-06 01:08:07.500 157 12623.42 133.38 54838.00 88888.00 2013-06-06 01:08:07.625 157 12623.38 133.38 54837.97 88888.00 2013-06-06 01:08:07.750 157 12623.30 133.32 54837.95 88888.00 2013-06-06 01:08:07.875 157 12623.35 133.32 54837.95 88888.00 2013-06-06 01:08:08.000 157 12623.40 133.38 54837.95 88888.00 2013-06-06 01:08:08.125 157 12623.42 133.38 54837.97 88888.00 2013-06-06 01:08:08.250 157 12623.38 133.35 54838.00 88888.00 2013-06-06 01:08:08.375 157 12623.45 133.40 54838.05 88888.00 2013-06-06 01:08:08.500 157 12623.45 133.38 54838.00 88888.00 2013-06-06 01:08:08.625 157 12623.40 133.32 54837.93 88888.00 2013-06-06 01:08:08.750 157 12623.35 133.32 54837.93 88888.00 2013-06-06 01:08:08.875 157 12623.33 133.32 54837.97 88888.00 2013-06-06 01:08:09.000 157 12623.38 133.32 54837.97 88888.00 2013-06-06 01:08:09.125 157 12623.27 133.32 54837.95 88888.00 2013-06-06 01:08:09.250 157 12623.27 133.30 54837.95 88888.00 2013-06-06 01:08:09.375 157 12623.27 133.32 54837.97 88888.00 2013-06-06 01:08:09.500 157 12623.30 133.32 54837.95 88888.00 2013-06-06 01:08:09.625 157 12623.33 133.32 54837.97 88888.00 2013-06-06 01:08:09.750 157 12623.35 133.30 54837.95 88888.00 2013-06-06 01:08:09.875 157 12623.35 133.30 54837.97 88888.00 2013-06-06 01:08:10.000 157 12623.30 133.32 54837.97 88888.00 2013-06-06 01:08:10.125 157 12623.25 133.35 54837.97 88888.00 2013-06-06 01:08:10.250 157 12623.20 133.32 54837.93 88888.00 2013-06-06 01:08:10.375 157 12623.23 133.30 54837.95 88888.00 2013-06-06 01:08:10.500 157 12623.20 133.32 54838.00 88888.00 2013-06-06 01:08:10.625 157 12623.23 133.35 54838.00 88888.00 2013-06-06 01:08:10.750 157 12623.27 133.38 54837.97 88888.00 2013-06-06 01:08:10.875 157 12623.35 133.38 54838.00 88888.00 2013-06-06 01:08:11.000 157 12623.30 133.35 54838.00 88888.00 2013-06-06 01:08:11.125 157 12623.27 133.32 54837.95 88888.00 2013-06-06 01:08:11.250 157 12623.25 133.35 54838.00 88888.00 2013-06-06 01:08:11.375 157 12623.27 133.35 54837.95 88888.00 2013-06-06 01:08:11.500 157 12623.20 133.30 54837.93 88888.00 2013-06-06 01:08:11.625 157 12623.20 133.30 54837.93 88888.00 2013-06-06 01:08:11.750 157 12623.27 133.32 54837.97 88888.00 2013-06-06 01:08:11.875 157 12623.38 133.35 54837.97 88888.00 2013-06-06 01:08:12.000 157 12623.35 133.38 54837.97 88888.00 2013-06-06 01:08:12.125 157 12623.30 133.35 54838.00 88888.00 2013-06-06 01:08:12.250 157 12623.27 133.30 54837.97 88888.00 2013-06-06 01:08:12.375 157 12623.30 133.30 54837.97 88888.00 2013-06-06 01:08:12.500 157 12623.25 133.32 54837.95 88888.00 2013-06-06 01:08:12.625 157 12623.25 133.32 54837.97 88888.00 2013-06-06 01:08:12.750 157 12623.23 133.32 54837.97 88888.00 2013-06-06 01:08:12.875 157 12623.23 133.32 54837.97 88888.00 2013-06-06 01:08:13.000 157 12623.27 133.30 54837.95 88888.00 2013-06-06 01:08:13.125 157 12623.23 133.25 54837.93 88888.00 2013-06-06 01:08:13.250 157 12623.20 133.20 54837.95 88888.00 2013-06-06 01:08:13.375 157 12623.27 133.25 54837.95 88888.00 2013-06-06 01:08:13.500 157 12623.33 133.30 54837.95 88888.00 2013-06-06 01:08:13.625 157 12623.33 133.25 54837.93 88888.00 2013-06-06 01:08:13.750 157 12623.33 133.25 54837.93 88888.00 2013-06-06 01:08:13.875 157 12623.38 133.32 54837.97 88888.00 2013-06-06 01:08:14.000 157 12623.35 133.35 54837.95 88888.00 2013-06-06 01:08:14.125 157 12623.33 133.35 54837.95 88888.00 2013-06-06 01:08:14.250 157 12623.30 133.28 54837.95 88888.00 2013-06-06 01:08:14.375 157 12623.30 133.25 54837.95 88888.00 2013-06-06 01:08:14.500 157 12623.35 133.28 54837.97 88888.00 2013-06-06 01:08:14.625 157 12623.33 133.30 54837.97 88888.00 2013-06-06 01:08:14.750 157 12623.27 133.25 54837.93 88888.00 2013-06-06 01:08:14.875 157 12623.27 133.22 54837.93 88888.00 2013-06-06 01:08:15.000 157 12623.25 133.25 54837.95 88888.00 2013-06-06 01:08:15.125 157 12623.20 133.30 54837.95 88888.00 2013-06-06 01:08:15.250 157 12623.23 133.25 54837.93 88888.00 2013-06-06 01:08:15.375 157 12623.27 133.25 54837.90 88888.00 2013-06-06 01:08:15.500 157 12623.23 133.22 54837.93 88888.00 2013-06-06 01:08:15.625 157 12623.25 133.28 54837.93 88888.00 2013-06-06 01:08:15.750 157 12623.25 133.28 54837.90 88888.00 2013-06-06 01:08:15.875 157 12623.30 133.28 54837.93 88888.00 2013-06-06 01:08:16.000 157 12623.27 133.25 54837.97 88888.00 2013-06-06 01:08:16.125 157 12623.30 133.25 54837.95 88888.00 2013-06-06 01:08:16.250 157 12623.33 133.20 54837.93 88888.00 2013-06-06 01:08:16.375 157 12623.27 133.22 54837.93 88888.00 2013-06-06 01:08:16.500 157 12623.27 133.28 54837.93 88888.00 2013-06-06 01:08:16.625 157 12623.33 133.28 54837.93 88888.00 2013-06-06 01:08:16.750 157 12623.40 133.28 54837.95 88888.00 2013-06-06 01:08:16.875 157 12623.35 133.32 54837.95 88888.00 2013-06-06 01:08:17.000 157 12623.33 133.32 54837.95 88888.00 2013-06-06 01:08:17.125 157 12623.33 133.32 54837.97 88888.00 2013-06-06 01:08:17.250 157 12623.27 133.32 54837.97 88888.00 2013-06-06 01:08:17.375 157 12623.27 133.32 54837.95 88888.00 2013-06-06 01:08:17.500 157 12623.30 133.35 54837.95 88888.00 2013-06-06 01:08:17.625 157 12623.35 133.38 54837.95 88888.00 2013-06-06 01:08:17.750 157 12623.27 133.32 54837.90 88888.00 2013-06-06 01:08:17.875 157 12623.20 133.30 54837.88 88888.00 2013-06-06 01:08:18.000 157 12623.20 133.28 54837.88 88888.00 2013-06-06 01:08:18.125 157 12623.25 133.30 54837.90 88888.00 2013-06-06 01:08:18.250 157 12623.25 133.30 54837.88 88888.00 2013-06-06 01:08:18.375 157 12623.27 133.35 54837.90 88888.00 2013-06-06 01:08:18.500 157 12623.27 133.30 54837.90 88888.00 2013-06-06 01:08:18.625 157 12623.25 133.32 54837.93 88888.00 2013-06-06 01:08:18.750 157 12623.23 133.30 54837.93 88888.00 2013-06-06 01:08:18.875 157 12623.17 133.32 54837.90 88888.00 2013-06-06 01:08:19.000 157 12623.20 133.35 54837.93 88888.00 2013-06-06 01:08:19.125 157 12623.17 133.35 54837.93 88888.00 2013-06-06 01:08:19.250 157 12623.17 133.30 54837.93 88888.00 2013-06-06 01:08:19.375 157 12623.20 133.32 54837.90 88888.00 2013-06-06 01:08:19.500 157 12623.17 133.30 54837.93 88888.00 2013-06-06 01:08:19.625 157 12623.17 133.30 54837.90 88888.00 2013-06-06 01:08:19.750 157 12623.17 133.32 54837.95 88888.00 2013-06-06 01:08:19.875 157 12623.23 133.35 54837.93 88888.00 2013-06-06 01:08:20.000 157 12623.23 133.35 54837.88 88888.00 2013-06-06 01:08:20.125 157 12623.20 133.35 54837.90 88888.00 2013-06-06 01:08:20.250 157 12623.12 133.32 54837.90 88888.00 2013-06-06 01:08:20.375 157 12623.12 133.32 54837.90 88888.00 2013-06-06 01:08:20.500 157 12623.15 133.35 54837.93 88888.00 2013-06-06 01:08:20.625 157 12623.20 133.40 54837.95 88888.00 2013-06-06 01:08:20.750 157 12623.15 133.40 54837.93 88888.00 2013-06-06 01:08:20.875 157 12623.08 133.32 54837.88 88888.00 2013-06-06 01:08:21.000 157 12623.10 133.32 54837.90 88888.00 2013-06-06 01:08:21.125 157 12623.15 133.30 54837.88 88888.00 2013-06-06 01:08:21.250 157 12623.17 133.32 54837.93 88888.00 2013-06-06 01:08:21.375 157 12623.25 133.40 54837.97 88888.00 2013-06-06 01:08:21.500 157 12623.23 133.40 54837.95 88888.00 2013-06-06 01:08:21.625 157 12623.17 133.38 54837.93 88888.00 2013-06-06 01:08:21.750 157 12623.17 133.35 54837.90 88888.00 2013-06-06 01:08:21.875 157 12623.20 133.38 54837.90 88888.00 2013-06-06 01:08:22.000 157 12623.23 133.35 54837.90 88888.00 2013-06-06 01:08:22.125 157 12623.20 133.35 54837.90 88888.00 2013-06-06 01:08:22.250 157 12623.15 133.32 54837.90 88888.00 2013-06-06 01:08:22.375 157 12623.15 133.35 54837.93 88888.00 2013-06-06 01:08:22.500 157 12623.15 133.38 54837.90 88888.00 2013-06-06 01:08:22.625 157 12623.15 133.35 54837.90 88888.00 2013-06-06 01:08:22.750 157 12623.17 133.35 54837.90 88888.00 2013-06-06 01:08:22.875 157 12623.20 133.35 54837.90 88888.00 2013-06-06 01:08:23.000 157 12623.17 133.32 54837.85 88888.00 2013-06-06 01:08:23.125 157 12623.15 133.30 54837.85 88888.00 2013-06-06 01:08:23.250 157 12623.17 133.32 54837.90 88888.00 2013-06-06 01:08:23.375 157 12623.20 133.35 54837.90 88888.00 2013-06-06 01:08:23.500 157 12623.27 133.43 54837.93 88888.00 2013-06-06 01:08:23.625 157 12623.27 133.40 54837.90 88888.00 2013-06-06 01:08:23.750 157 12623.23 133.35 54837.85 88888.00 2013-06-06 01:08:23.875 157 12623.20 133.30 54837.85 88888.00 2013-06-06 01:08:24.000 157 12623.17 133.35 54837.85 88888.00 2013-06-06 01:08:24.125 157 12625.65 133.38 54840.32 88888.00 2013-06-06 01:08:24.250 157 12625.70 133.40 54840.35 88888.00 2013-06-06 01:08:24.375 157 12625.67 133.38 54840.32 88888.00 2013-06-06 01:08:24.500 157 12625.70 133.38 54840.32 88888.00 2013-06-06 01:08:24.625 157 12625.73 133.40 54840.32 88888.00 2013-06-06 01:08:24.750 157 12625.67 133.38 54840.32 88888.00 2013-06-06 01:08:24.875 157 12625.67 133.38 54840.38 88888.00 2013-06-06 01:08:25.000 157 12625.67 133.38 54840.35 88888.00 2013-06-06 01:08:25.125 157 12623.20 133.32 54837.85 88888.00 2013-06-06 01:08:25.250 157 12623.23 133.32 54837.85 88888.00 2013-06-06 01:08:25.375 157 12623.27 133.40 54837.88 88888.00 2013-06-06 01:08:25.500 157 12623.23 133.40 54837.88 88888.00 2013-06-06 01:08:25.625 157 12623.12 133.35 54837.82 88888.00 2013-06-06 01:08:25.750 157 12623.15 133.35 54837.85 88888.00 2013-06-06 01:08:25.875 157 12623.15 133.35 54837.85 88888.00 2013-06-06 01:08:26.000 157 12623.15 133.38 54837.88 88888.00 2013-06-06 01:08:26.125 157 12623.17 133.35 54837.82 88888.00 2013-06-06 01:08:26.250 157 12623.12 133.35 54837.85 88888.00 2013-06-06 01:08:26.375 157 12623.08 133.38 54837.85 88888.00 2013-06-06 01:08:26.500 157 12623.08 133.38 54837.82 88888.00 2013-06-06 01:08:26.625 157 12623.05 133.38 54837.82 88888.00 2013-06-06 01:08:26.750 157 12623.05 133.38 54837.85 88888.00 2013-06-06 01:08:26.875 157 12623.08 133.40 54837.82 88888.00 2013-06-06 01:08:27.000 157 12623.12 133.38 54837.82 88888.00 2013-06-06 01:08:27.125 157 12623.10 133.40 54837.85 88888.00 2013-06-06 01:08:27.250 157 12623.08 133.38 54837.85 88888.00 2013-06-06 01:08:27.375 157 12623.12 133.40 54837.82 88888.00 2013-06-06 01:08:27.500 157 12623.15 133.38 54837.82 88888.00 2013-06-06 01:08:27.625 157 12623.20 133.35 54837.82 88888.00 2013-06-06 01:08:27.750 157 12623.23 133.35 54837.88 88888.00 2013-06-06 01:08:27.875 157 12623.17 133.35 54837.85 88888.00 2013-06-06 01:08:28.000 157 12623.15 133.32 54837.82 88888.00 2013-06-06 01:08:28.125 157 12623.15 133.35 54837.82 88888.00 2013-06-06 01:08:28.250 157 12623.17 133.40 54837.90 88888.00 2013-06-06 01:08:28.375 157 12623.20 133.40 54837.85 88888.00 2013-06-06 01:08:28.500 157 12623.15 133.38 54837.82 88888.00 2013-06-06 01:08:28.625 157 12623.10 133.38 54837.88 88888.00 2013-06-06 01:08:28.750 157 12623.08 133.40 54837.90 88888.00 2013-06-06 01:08:28.875 157 12623.08 133.40 54837.82 88888.00 2013-06-06 01:08:29.000 157 12623.08 133.40 54837.82 88888.00 2013-06-06 01:08:29.125 157 12623.10 133.45 54837.88 88888.00 2013-06-06 01:08:29.250 157 12623.08 133.40 54837.90 88888.00 2013-06-06 01:08:29.375 157 12623.02 133.40 54837.88 88888.00 2013-06-06 01:08:29.500 157 12622.95 133.38 54837.88 88888.00 2013-06-06 01:08:29.625 157 12622.95 133.38 54837.88 88888.00 2013-06-06 01:08:29.750 157 12623.02 133.40 54837.88 88888.00 2013-06-06 01:08:29.875 157 12623.10 133.43 54837.90 88888.00 2013-06-06 01:08:30.000 157 12623.05 133.40 54837.88 88888.00 2013-06-06 01:08:30.125 157 12623.02 133.35 54837.88 88888.00 2013-06-06 01:08:30.250 157 12623.02 133.35 54837.88 88888.00 2013-06-06 01:08:30.375 157 12623.05 133.40 54837.88 88888.00 2013-06-06 01:08:30.500 157 12623.05 133.43 54837.85 88888.00 2013-06-06 01:08:30.625 157 12623.02 133.38 54837.85 88888.00 2013-06-06 01:08:30.750 157 12623.02 133.32 54837.85 88888.00 2013-06-06 01:08:30.875 157 12623.02 133.35 54837.85 88888.00 2013-06-06 01:08:31.000 157 12623.00 133.35 54837.85 88888.00 2013-06-06 01:08:31.125 157 12623.02 133.35 54837.85 88888.00 2013-06-06 01:08:31.250 157 12623.05 133.32 54837.88 88888.00 2013-06-06 01:08:31.375 157 12622.98 133.35 54837.85 88888.00 2013-06-06 01:08:31.500 157 12622.90 133.40 54837.85 88888.00 2013-06-06 01:08:31.625 157 12622.98 133.43 54837.88 88888.00 2013-06-06 01:08:31.750 157 12623.08 133.43 54837.88 88888.00 2013-06-06 01:08:31.875 157 12623.08 133.40 54837.88 88888.00 2013-06-06 01:08:32.000 157 12623.10 133.38 54837.82 88888.00 2013-06-06 01:08:32.125 157 12623.08 133.38 54837.82 88888.00 2013-06-06 01:08:32.250 157 12623.00 133.35 54837.85 88888.00 2013-06-06 01:08:32.375 157 12623.02 133.38 54837.82 88888.00 2013-06-06 01:08:32.500 157 12622.95 133.25 54837.72 88888.00 2013-06-06 01:08:32.625 157 12623.00 133.28 54837.78 88888.00 2013-06-06 01:08:32.750 157 12623.05 133.30 54837.82 88888.00 2013-06-06 01:08:32.875 157 12623.00 133.32 54837.80 88888.00 2013-06-06 01:08:33.000 157 12623.00 133.35 54837.80 88888.00 2013-06-06 01:08:33.125 157 12623.00 133.32 54837.80 88888.00 2013-06-06 01:08:33.250 157 12623.00 133.30 54837.82 88888.00 2013-06-06 01:08:33.375 157 12623.02 133.32 54837.85 88888.00 2013-06-06 01:08:33.500 157 12623.02 133.35 54837.82 88888.00 2013-06-06 01:08:33.625 157 12623.10 133.35 54837.82 88888.00 2013-06-06 01:08:33.750 157 12623.10 133.38 54837.85 88888.00 2013-06-06 01:08:33.875 157 12623.05 133.35 54837.80 88888.00 2013-06-06 01:08:34.000 157 12623.02 133.32 54837.80 88888.00 2013-06-06 01:08:34.125 157 12622.95 133.35 54837.82 88888.00 2013-06-06 01:08:34.250 157 12622.85 133.35 54837.85 88888.00 2013-06-06 01:08:34.375 157 12622.88 133.35 54837.85 88888.00 2013-06-06 01:08:34.500 157 12622.90 133.32 54837.82 88888.00 2013-06-06 01:08:34.625 157 12623.00 133.35 54837.82 88888.00 2013-06-06 01:08:34.750 157 12623.00 133.32 54837.85 88888.00 2013-06-06 01:08:34.875 157 12622.98 133.32 54837.82 88888.00 2013-06-06 01:08:35.000 157 12623.02 133.40 54837.85 88888.00 2013-06-06 01:08:35.125 157 12623.00 133.40 54837.85 88888.00 2013-06-06 01:08:35.250 157 12622.90 133.32 54837.80 88888.00 2013-06-06 01:08:35.375 157 12622.88 133.28 54837.78 88888.00 2013-06-06 01:08:35.500 157 12622.90 133.30 54837.82 88888.00 2013-06-06 01:08:35.625 157 12622.88 133.35 54837.85 88888.00 2013-06-06 01:08:35.750 157 12622.88 133.35 54837.88 88888.00 2013-06-06 01:08:35.875 157 12622.92 133.35 54837.85 88888.00 2013-06-06 01:08:36.000 157 12622.98 133.35 54837.85 88888.00 2013-06-06 01:08:36.125 157 12622.98 133.35 54837.82 88888.00 2013-06-06 01:08:36.250 157 12622.95 133.22 54837.80 88888.00 2013-06-06 01:08:36.375 157 12622.95 133.25 54837.82 88888.00 2013-06-06 01:08:36.500 157 12622.88 133.32 54837.85 88888.00 2013-06-06 01:08:36.625 157 12622.90 133.35 54837.85 88888.00 2013-06-06 01:08:36.750 157 12622.95 133.30 54837.82 88888.00 2013-06-06 01:08:36.875 157 12622.98 133.30 54837.80 88888.00 2013-06-06 01:08:37.000 157 12622.98 133.32 54837.82 88888.00 2013-06-06 01:08:37.125 157 12623.00 133.35 54837.82 88888.00 2013-06-06 01:08:37.250 157 12623.00 133.30 54837.82 88888.00 2013-06-06 01:08:37.375 157 12623.02 133.32 54837.85 88888.00 2013-06-06 01:08:37.500 157 12622.92 133.30 54837.82 88888.00 2013-06-06 01:08:37.625 157 12622.80 133.30 54837.85 88888.00 2013-06-06 01:08:37.750 157 12622.83 133.32 54837.82 88888.00 2013-06-06 01:08:37.875 157 12622.88 133.30 54837.82 88888.00 2013-06-06 01:08:38.000 157 12622.90 133.30 54837.80 88888.00 2013-06-06 01:08:38.125 157 12622.90 133.32 54837.82 88888.00 2013-06-06 01:08:38.250 157 12622.90 133.30 54837.85 88888.00 2013-06-06 01:08:38.375 157 12622.92 133.38 54837.85 88888.00 2013-06-06 01:08:38.500 157 12622.92 133.35 54837.82 88888.00 2013-06-06 01:08:38.625 157 12622.95 133.32 54837.82 88888.00 2013-06-06 01:08:38.750 157 12622.90 133.32 54837.82 88888.00 2013-06-06 01:08:38.875 157 12622.83 133.32 54837.82 88888.00 2013-06-06 01:08:39.000 157 12622.77 133.35 54837.82 88888.00 2013-06-06 01:08:39.125 157 12622.83 133.38 54837.85 88888.00 2013-06-06 01:08:39.250 157 12622.83 133.30 54837.80 88888.00 2013-06-06 01:08:39.375 157 12622.80 133.25 54837.78 88888.00 2013-06-06 01:08:39.500 157 12622.80 133.25 54837.80 88888.00 2013-06-06 01:08:39.625 157 12622.77 133.30 54837.78 88888.00 2013-06-06 01:08:39.750 157 12622.85 133.32 54837.80 88888.00 2013-06-06 01:08:39.875 157 12622.88 133.32 54837.82 88888.00 2013-06-06 01:08:40.000 157 12622.83 133.30 54837.80 88888.00 2013-06-06 01:08:40.125 157 12622.77 133.30 54837.78 88888.00 2013-06-06 01:08:40.250 157 12622.77 133.25 54837.78 88888.00 2013-06-06 01:08:40.375 157 12622.85 133.32 54837.80 88888.00 2013-06-06 01:08:40.500 157 12622.80 133.32 54837.80 88888.00 2013-06-06 01:08:40.625 157 12622.73 133.30 54837.78 88888.00 2013-06-06 01:08:40.750 157 12622.77 133.30 54837.75 88888.00 2013-06-06 01:08:40.875 157 12622.85 133.30 54837.78 88888.00 2013-06-06 01:08:41.000 157 12622.85 133.32 54837.78 88888.00 2013-06-06 01:08:41.125 157 12622.88 133.32 54837.78 88888.00 2013-06-06 01:08:41.250 157 12622.85 133.28 54837.80 88888.00 2013-06-06 01:08:41.375 157 12622.85 133.30 54837.80 88888.00 2013-06-06 01:08:41.500 157 12622.83 133.28 54837.78 88888.00 2013-06-06 01:08:41.625 157 12622.80 133.28 54837.78 88888.00 2013-06-06 01:08:41.750 157 12622.77 133.30 54837.80 88888.00 2013-06-06 01:08:41.875 157 12622.83 133.32 54837.82 88888.00 2013-06-06 01:08:42.000 157 12622.80 133.32 54837.78 88888.00 2013-06-06 01:08:42.125 157 12622.77 133.25 54837.80 88888.00 2013-06-06 01:08:42.250 157 12622.80 133.28 54837.80 88888.00 2013-06-06 01:08:42.375 157 12622.75 133.32 54837.80 88888.00 2013-06-06 01:08:42.500 157 12622.75 133.35 54837.85 88888.00 2013-06-06 01:08:42.625 157 12622.77 133.35 54837.82 88888.00 2013-06-06 01:08:42.750 157 12622.77 133.32 54837.80 88888.00 2013-06-06 01:08:42.875 157 12622.83 133.32 54837.80 88888.00 2013-06-06 01:08:43.000 157 12622.83 133.35 54837.80 88888.00 2013-06-06 01:08:43.125 157 12622.77 133.32 54837.82 88888.00 2013-06-06 01:08:43.250 157 12622.75 133.30 54837.80 88888.00 2013-06-06 01:08:43.375 157 12622.80 133.32 54837.78 88888.00 2013-06-06 01:08:43.500 157 12622.85 133.32 54837.80 88888.00 2013-06-06 01:08:43.625 157 12622.90 133.32 54837.80 88888.00 2013-06-06 01:08:43.750 157 12622.85 133.30 54837.82 88888.00 2013-06-06 01:08:43.875 157 12622.77 133.25 54837.78 88888.00 2013-06-06 01:08:44.000 157 12622.77 133.28 54837.75 88888.00 2013-06-06 01:08:44.125 157 12622.77 133.30 54837.78 88888.00 2013-06-06 01:08:44.250 157 12622.75 133.28 54837.80 88888.00 2013-06-06 01:08:44.375 157 12622.73 133.28 54837.75 88888.00 2013-06-06 01:08:44.500 157 12622.73 133.30 54837.78 88888.00 2013-06-06 01:08:44.625 157 12622.77 133.30 54837.80 88888.00 2013-06-06 01:08:44.750 157 12622.80 133.32 54837.75 88888.00 2013-06-06 01:08:44.875 157 12622.83 133.32 54837.75 88888.00 2013-06-06 01:08:45.000 157 12622.88 133.32 54837.75 88888.00 2013-06-06 01:08:45.125 157 12622.80 133.35 54837.80 88888.00 2013-06-06 01:08:45.250 157 12622.75 133.32 54837.82 88888.00 2013-06-06 01:08:45.375 157 12622.73 133.28 54837.78 88888.00 2013-06-06 01:08:45.500 157 12622.62 133.25 54837.75 88888.00 2013-06-06 01:08:45.625 157 12622.65 133.28 54837.72 88888.00 2013-06-06 01:08:45.750 157 12622.75 133.35 54837.78 88888.00 2013-06-06 01:08:45.875 157 12622.80 133.35 54837.78 88888.00 2013-06-06 01:08:46.000 157 12622.77 133.32 54837.75 88888.00 2013-06-06 01:08:46.125 157 12622.77 133.30 54837.72 88888.00 2013-06-06 01:08:46.250 157 12622.75 133.25 54837.75 88888.00 2013-06-06 01:08:46.375 157 12622.80 133.28 54837.75 88888.00 2013-06-06 01:08:46.500 157 12622.85 133.30 54837.75 88888.00 2013-06-06 01:08:46.625 157 12622.80 133.30 54837.72 88888.00 2013-06-06 01:08:46.750 157 12622.67 133.30 54837.75 88888.00 2013-06-06 01:08:46.875 157 12622.65 133.28 54837.72 88888.00 2013-06-06 01:08:47.000 157 12622.62 133.25 54837.72 88888.00 2013-06-06 01:08:47.125 157 12622.65 133.28 54837.75 88888.00 2013-06-06 01:08:47.250 157 12622.70 133.28 54837.75 88888.00 2013-06-06 01:08:47.375 157 12622.75 133.30 54837.75 88888.00 2013-06-06 01:08:47.500 157 12622.75 133.30 54837.75 88888.00 2013-06-06 01:08:47.625 157 12622.77 133.30 54837.72 88888.00 2013-06-06 01:08:47.750 157 12622.70 133.32 54837.75 88888.00 2013-06-06 01:08:47.875 157 12622.67 133.30 54837.75 88888.00 2013-06-06 01:08:48.000 157 12622.80 133.30 54837.75 88888.00 2013-06-06 01:08:48.125 157 12622.83 133.30 54837.75 88888.00 2013-06-06 01:08:48.250 157 12622.73 133.28 54837.70 88888.00 2013-06-06 01:08:48.375 157 12622.77 133.28 54837.70 88888.00 2013-06-06 01:08:48.500 157 12622.77 133.28 54837.70 88888.00 2013-06-06 01:08:48.625 157 12622.83 133.28 54837.70 88888.00 2013-06-06 01:08:48.750 157 12622.77 133.28 54837.70 88888.00 2013-06-06 01:08:48.875 157 12622.73 133.30 54837.75 88888.00 2013-06-06 01:08:49.000 157 12622.67 133.30 54837.72 88888.00 2013-06-06 01:08:49.125 157 12622.70 133.32 54837.78 88888.00 2013-06-06 01:08:49.250 157 12622.67 133.28 54837.75 88888.00 2013-06-06 01:08:49.375 157 12622.67 133.28 54837.68 88888.00 2013-06-06 01:08:49.500 157 12622.70 133.30 54837.70 88888.00 2013-06-06 01:08:49.625 157 12622.80 133.35 54837.75 88888.00 2013-06-06 01:08:49.750 157 12622.85 133.35 54837.75 88888.00 2013-06-06 01:08:49.875 157 12622.80 133.35 54837.72 88888.00 2013-06-06 01:08:50.000 157 12622.75 133.32 54837.70 88888.00 2013-06-06 01:08:50.125 157 12622.75 133.35 54837.72 88888.00 2013-06-06 01:08:50.250 157 12622.67 133.30 54837.70 88888.00 2013-06-06 01:08:50.375 157 12622.62 133.30 54837.70 88888.00 2013-06-06 01:08:50.500 157 12622.67 133.30 54837.72 88888.00 2013-06-06 01:08:50.625 157 12622.73 133.30 54837.75 88888.00 2013-06-06 01:08:50.750 157 12622.75 133.32 54837.75 88888.00 2013-06-06 01:08:50.875 157 12622.73 133.30 54837.68 88888.00 2013-06-06 01:08:51.000 157 12622.70 133.28 54837.70 88888.00 2013-06-06 01:08:51.125 157 12622.77 133.30 54837.75 88888.00 2013-06-06 01:08:51.250 157 12622.75 133.30 54837.72 88888.00 2013-06-06 01:08:51.375 157 12622.70 133.32 54837.72 88888.00 2013-06-06 01:08:51.500 157 12622.70 133.32 54837.70 88888.00 2013-06-06 01:08:51.625 157 12622.65 133.30 54837.72 88888.00 2013-06-06 01:08:51.750 157 12622.62 133.30 54837.70 88888.00 2013-06-06 01:08:51.875 157 12622.67 133.28 54837.70 88888.00 2013-06-06 01:08:52.000 157 12622.62 133.28 54837.68 88888.00 2013-06-06 01:08:52.125 157 12622.65 133.28 54837.72 88888.00 2013-06-06 01:08:52.250 157 12622.67 133.25 54837.70 88888.00 2013-06-06 01:08:52.375 157 12622.73 133.22 54837.68 88888.00 2013-06-06 01:08:52.500 157 12622.65 133.28 54837.68 88888.00 2013-06-06 01:08:52.625 157 12622.67 133.28 54837.68 88888.00 2013-06-06 01:08:52.750 157 12622.67 133.25 54837.70 88888.00 2013-06-06 01:08:52.875 157 12622.70 133.25 54837.72 88888.00 2013-06-06 01:08:53.000 157 12622.67 133.20 54837.68 88888.00 2013-06-06 01:08:53.125 157 12622.62 133.20 54837.68 88888.00 2013-06-06 01:08:53.250 157 12622.58 133.25 54837.68 88888.00 2013-06-06 01:08:53.375 157 12622.60 133.25 54837.68 88888.00 2013-06-06 01:08:53.500 157 12622.58 133.25 54837.65 88888.00 2013-06-06 01:08:53.625 157 12622.60 133.25 54837.70 88888.00 2013-06-06 01:08:53.750 157 12622.65 133.30 54837.70 88888.00 2013-06-06 01:08:53.875 157 12622.67 133.30 54837.68 88888.00 2013-06-06 01:08:54.000 157 12622.65 133.28 54837.68 88888.00 2013-06-06 01:08:54.125 157 12622.62 133.30 54837.68 88888.00 2013-06-06 01:08:54.250 157 12622.60 133.22 54837.65 88888.00 2013-06-06 01:08:54.375 157 12622.62 133.22 54837.62 88888.00 2013-06-06 01:08:54.500 157 12622.65 133.22 54837.62 88888.00 2013-06-06 01:08:54.625 157 12622.62 133.25 54837.65 88888.00 2013-06-06 01:08:54.750 157 12622.58 133.22 54837.65 88888.00 2013-06-06 01:08:54.875 157 12622.60 133.25 54837.68 88888.00 2013-06-06 01:08:55.000 157 12622.62 133.28 54837.68 88888.00 2013-06-06 01:08:55.125 157 12622.65 133.28 54837.68 88888.00 2013-06-06 01:08:55.250 157 12622.58 133.22 54837.70 88888.00 2013-06-06 01:08:55.375 157 12622.58 133.25 54837.70 88888.00 2013-06-06 01:08:55.500 157 12622.55 133.25 54837.65 88888.00 2013-06-06 01:08:55.625 157 12622.60 133.25 54837.65 88888.00 2013-06-06 01:08:55.750 157 12622.65 133.22 54837.68 88888.00 2013-06-06 01:08:55.875 157 12622.65 133.22 54837.70 88888.00 2013-06-06 01:08:56.000 157 12622.60 133.22 54837.65 88888.00 2013-06-06 01:08:56.125 157 12622.65 133.25 54837.68 88888.00 2013-06-06 01:08:56.250 157 12622.62 133.20 54837.65 88888.00 2013-06-06 01:08:56.375 157 12622.62 133.20 54837.62 88888.00 2013-06-06 01:08:56.500 157 12622.62 133.22 54837.68 88888.00 2013-06-06 01:08:56.625 157 12622.60 133.30 54837.70 88888.00 2013-06-06 01:08:56.750 157 12622.55 133.30 54837.68 88888.00 2013-06-06 01:08:56.875 157 12622.58 133.28 54837.68 88888.00 2013-06-06 01:08:57.000 157 12622.62 133.25 54837.65 88888.00 2013-06-06 01:08:57.125 157 12622.58 133.25 54837.68 88888.00 2013-06-06 01:08:57.250 157 12622.55 133.28 54837.65 88888.00 2013-06-06 01:08:57.375 157 12622.50 133.22 54837.62 88888.00 2013-06-06 01:08:57.500 157 12622.45 133.20 54837.65 88888.00 2013-06-06 01:08:57.625 157 12622.50 133.20 54837.65 88888.00 2013-06-06 01:08:57.750 157 12622.55 133.20 54837.68 88888.00 2013-06-06 01:08:57.875 157 12622.58 133.25 54837.68 88888.00 2013-06-06 01:08:58.000 157 12622.58 133.25 54837.65 88888.00 2013-06-06 01:08:58.125 157 12622.58 133.28 54837.65 88888.00 2013-06-06 01:08:58.250 157 12622.55 133.22 54837.65 88888.00 2013-06-06 01:08:58.375 157 12622.55 133.25 54837.68 88888.00 2013-06-06 01:08:58.500 157 12622.55 133.28 54837.65 88888.00 2013-06-06 01:08:58.625 157 12622.60 133.25 54837.65 88888.00 2013-06-06 01:08:58.750 157 12622.65 133.25 54837.68 88888.00 2013-06-06 01:08:58.875 157 12622.60 133.20 54837.68 88888.00 2013-06-06 01:08:59.000 157 12622.58 133.22 54837.68 88888.00 2013-06-06 01:08:59.125 157 12622.58 133.25 54837.68 88888.00 2013-06-06 01:08:59.250 157 12622.58 133.22 54837.65 88888.00 2013-06-06 01:08:59.375 157 12622.60 133.25 54837.70 88888.00 2013-06-06 01:08:59.500 157 12622.58 133.25 54837.65 88888.00 2013-06-06 01:08:59.625 157 12622.50 133.22 54837.65 88888.00 2013-06-06 01:08:59.750 157 12622.42 133.20 54837.68 88888.00 2013-06-06 01:08:59.875 157 12622.48 133.22 54837.65 88888.00 2013-06-06 01:09:00.000 157 12622.58 133.22 54837.65 88888.00 2013-06-06 01:09:00.125 157 12622.60 133.22 54837.65 88888.00 2013-06-06 01:09:00.250 157 12622.52 133.22 54837.65 88888.00 2013-06-06 01:09:00.375 157 12622.42 133.20 54837.62 88888.00 2013-06-06 01:09:00.500 157 12622.48 133.20 54837.62 88888.00 2013-06-06 01:09:00.625 157 12622.50 133.22 54837.65 88888.00 2013-06-06 01:09:00.750 157 12622.52 133.25 54837.65 88888.00 2013-06-06 01:09:00.875 157 12622.52 133.22 54837.65 88888.00 2013-06-06 01:09:01.000 157 12622.58 133.20 54837.62 88888.00 2013-06-06 01:09:01.125 157 12622.58 133.20 54837.65 88888.00 2013-06-06 01:09:01.250 157 12622.55 133.18 54837.62 88888.00 2013-06-06 01:09:01.375 157 12622.52 133.12 54837.60 88888.00 2013-06-06 01:09:01.500 157 12622.50 133.12 54837.62 88888.00 2013-06-06 01:09:01.625 157 12622.55 133.12 54837.65 88888.00 2013-06-06 01:09:01.750 157 12622.58 133.15 54837.65 88888.00 2013-06-06 01:09:01.875 157 12622.55 133.12 54837.65 88888.00 2013-06-06 01:09:02.000 157 12622.58 133.15 54837.65 88888.00 2013-06-06 01:09:02.125 157 12622.55 133.18 54837.62 88888.00 2013-06-06 01:09:02.250 157 12622.48 133.15 54837.65 88888.00 2013-06-06 01:09:02.375 157 12622.45 133.18 54837.65 88888.00 2013-06-06 01:09:02.500 157 12622.40 133.15 54837.62 88888.00 2013-06-06 01:09:02.625 157 12622.38 133.10 54837.62 88888.00 2013-06-06 01:09:02.750 157 12622.42 133.12 54837.62 88888.00 2013-06-06 01:09:02.875 157 12622.45 133.15 54837.65 88888.00 2013-06-06 01:09:03.000 157 12622.45 133.18 54837.68 88888.00 2013-06-06 01:09:03.125 157 12622.38 133.15 54837.68 88888.00 2013-06-06 01:09:03.250 157 12622.38 133.18 54837.62 88888.00 2013-06-06 01:09:03.375 157 12622.50 133.22 54837.68 88888.00 2013-06-06 01:09:03.500 157 12622.50 133.20 54837.68 88888.00 2013-06-06 01:09:03.625 157 12622.45 133.15 54837.62 88888.00 2013-06-06 01:09:03.750 157 12622.48 133.12 54837.65 88888.00 2013-06-06 01:09:03.875 157 12622.45 133.12 54837.62 88888.00 2013-06-06 01:09:04.000 157 12622.42 133.10 54837.62 88888.00 2013-06-06 01:09:04.125 157 12622.40 133.10 54837.62 88888.00 2013-06-06 01:09:04.250 157 12622.42 133.12 54837.62 88888.00 2013-06-06 01:09:04.375 157 12622.45 133.12 54837.60 88888.00 2013-06-06 01:09:04.500 157 12622.42 133.12 54837.62 88888.00 2013-06-06 01:09:04.625 157 12622.40 133.15 54837.62 88888.00 2013-06-06 01:09:04.750 157 12622.38 133.10 54837.62 88888.00 2013-06-06 01:09:04.875 157 12622.35 133.07 54837.62 88888.00 2013-06-06 01:09:05.000 157 12622.35 133.10 54837.62 88888.00 2013-06-06 01:09:05.125 157 12622.35 133.07 54837.60 88888.00 2013-06-06 01:09:05.250 157 12622.33 133.05 54837.60 88888.00 2013-06-06 01:09:05.375 157 12622.27 133.05 54837.57 88888.00 2013-06-06 01:09:05.500 157 12622.25 133.07 54837.62 88888.00 2013-06-06 01:09:05.625 157 12622.33 133.12 54837.65 88888.00 2013-06-06 01:09:05.750 157 12622.27 133.10 54837.65 88888.00 2013-06-06 01:09:05.875 157 12622.30 133.12 54837.65 88888.00 2013-06-06 01:09:06.000 157 12622.33 133.12 54837.62 88888.00 2013-06-06 01:09:06.125 157 12622.25 133.07 54837.62 88888.00 2013-06-06 01:09:06.250 157 12622.25 133.10 54837.62 88888.00 2013-06-06 01:09:06.375 157 12622.33 133.15 54837.65 88888.00 2013-06-06 01:09:06.500 157 12622.30 133.07 54837.60 88888.00 2013-06-06 01:09:06.625 157 12622.30 133.05 54837.60 88888.00 2013-06-06 01:09:06.750 157 12622.35 133.10 54837.65 88888.00 2013-06-06 01:09:06.875 157 12622.33 133.10 54837.65 88888.00 2013-06-06 01:09:07.000 157 12622.25 133.10 54837.62 88888.00 2013-06-06 01:09:07.125 157 12622.25 133.12 54837.65 88888.00 2013-06-06 01:09:07.250 157 12622.23 133.10 54837.65 88888.00 2013-06-06 01:09:07.375 157 12622.17 133.10 54837.62 88888.00 2013-06-06 01:09:07.500 157 12622.15 133.07 54837.65 88888.00 2013-06-06 01:09:07.625 157 12622.25 133.10 54837.62 88888.00 2013-06-06 01:09:07.750 157 12622.25 133.12 54837.62 88888.00 2013-06-06 01:09:07.875 157 12622.23 133.12 54837.60 88888.00 2013-06-06 01:09:08.000 157 12622.25 133.07 54837.60 88888.00 2013-06-06 01:09:08.125 157 12622.25 133.07 54837.60 88888.00 2013-06-06 01:09:08.250 157 12622.23 133.05 54837.60 88888.00 2013-06-06 01:09:08.375 157 12622.27 133.07 54837.60 88888.00 2013-06-06 01:09:08.500 157 12622.33 133.10 54837.62 88888.00 2013-06-06 01:09:08.625 157 12622.30 133.05 54837.60 88888.00 2013-06-06 01:09:08.750 157 12622.25 133.05 54837.60 88888.00 2013-06-06 01:09:08.875 157 12622.35 133.10 54837.62 88888.00 2013-06-06 01:09:09.000 157 12622.38 133.12 54837.62 88888.00 2013-06-06 01:09:09.125 157 12622.30 133.12 54837.62 88888.00 2013-06-06 01:09:09.250 157 12622.25 133.10 54837.62 88888.00 2013-06-06 01:09:09.375 157 12622.17 133.05 54837.60 88888.00 2013-06-06 01:09:09.500 157 12622.15 133.05 54837.62 88888.00 2013-06-06 01:09:09.625 157 12622.20 133.10 54837.62 88888.00 2013-06-06 01:09:09.750 157 12622.23 133.10 54837.60 88888.00 2013-06-06 01:09:09.875 157 12622.27 133.07 54837.60 88888.00 2013-06-06 01:09:10.000 157 12622.27 133.10 54837.60 88888.00 2013-06-06 01:09:10.125 157 12622.25 133.07 54837.62 88888.00 2013-06-06 01:09:10.250 157 12622.27 133.05 54837.62 88888.00 2013-06-06 01:09:10.375 157 12622.30 133.07 54837.60 88888.00 2013-06-06 01:09:10.500 157 12622.27 133.07 54837.60 88888.00 2013-06-06 01:09:10.625 157 12622.23 133.05 54837.62 88888.00 2013-06-06 01:09:10.750 157 12622.20 133.05 54837.60 88888.00 2013-06-06 01:09:10.875 157 12622.25 133.05 54837.62 88888.00 2013-06-06 01:09:11.000 157 12622.27 133.07 54837.62 88888.00 2013-06-06 01:09:11.125 157 12622.25 133.12 54837.65 88888.00 2013-06-06 01:09:11.250 157 12622.10 133.05 54837.65 88888.00 2013-06-06 01:09:11.375 157 12622.20 133.10 54837.65 88888.00 2013-06-06 01:09:11.500 157 12622.23 133.07 54837.62 88888.00 2013-06-06 01:09:11.625 157 12622.27 133.10 54837.62 88888.00 2013-06-06 01:09:11.750 157 12622.30 133.07 54837.62 88888.00 2013-06-06 01:09:11.875 157 12622.30 133.07 54837.60 88888.00 2013-06-06 01:09:12.000 157 12622.30 133.05 54837.60 88888.00 2013-06-06 01:09:12.125 157 12622.27 133.05 54837.62 88888.00 2013-06-06 01:09:12.250 157 12622.17 133.07 54837.62 88888.00 2013-06-06 01:09:12.375 157 12622.15 133.05 54837.62 88888.00 2013-06-06 01:09:12.500 157 12622.20 133.03 54837.60 88888.00 2013-06-06 01:09:12.625 157 12622.23 133.03 54837.60 88888.00 2013-06-06 01:09:12.750 157 12622.20 133.00 54837.60 88888.00 2013-06-06 01:09:12.875 157 12622.20 133.05 54837.62 88888.00 2013-06-06 01:09:13.000 157 12622.20 133.05 54837.60 88888.00 2013-06-06 01:09:13.125 157 12622.25 133.05 54837.60 88888.00 2013-06-06 01:09:13.250 157 12622.23 133.00 54837.55 88888.00 2013-06-06 01:09:13.375 157 12622.15 133.00 54837.57 88888.00 2013-06-06 01:09:13.500 157 12622.10 133.03 54837.62 88888.00 2013-06-06 01:09:13.625 157 12622.17 133.07 54837.62 88888.00 2013-06-06 01:09:13.750 157 12622.23 133.07 54837.60 88888.00 2013-06-06 01:09:13.875 157 12622.20 133.03 54837.60 88888.00 2013-06-06 01:09:14.000 157 12622.20 133.00 54837.60 88888.00 2013-06-06 01:09:14.125 157 12622.17 133.03 54837.62 88888.00 2013-06-06 01:09:14.250 157 12622.23 133.03 54837.62 88888.00 2013-06-06 01:09:14.375 157 12622.30 133.05 54837.62 88888.00 2013-06-06 01:09:14.500 157 12622.30 133.03 54837.60 88888.00 2013-06-06 01:09:14.625 157 12622.25 133.03 54837.60 88888.00 2013-06-06 01:09:14.750 157 12622.23 133.03 54837.60 88888.00 2013-06-06 01:09:14.875 157 12622.25 133.03 54837.62 88888.00 2013-06-06 01:09:15.000 157 12622.20 133.03 54837.60 88888.00 2013-06-06 01:09:15.125 157 12622.20 133.03 54837.60 88888.00 2013-06-06 01:09:15.250 157 12622.17 133.00 54837.60 88888.00 2013-06-06 01:09:15.375 157 12622.17 132.97 54837.60 88888.00 2013-06-06 01:09:15.500 157 12622.25 133.00 54837.60 88888.00 2013-06-06 01:09:15.625 157 12622.30 133.05 54837.60 88888.00 2013-06-06 01:09:15.750 157 12622.27 133.00 54837.60 88888.00 2013-06-06 01:09:15.875 157 12622.23 133.03 54837.60 88888.00 2013-06-06 01:09:16.000 157 12622.20 133.00 54837.60 88888.00 2013-06-06 01:09:16.125 157 12622.23 133.03 54837.62 88888.00 2013-06-06 01:09:16.250 157 12622.23 133.00 54837.57 88888.00 2013-06-06 01:09:16.375 157 12622.25 133.00 54837.55 88888.00 2013-06-06 01:09:16.500 157 12622.27 133.03 54837.57 88888.00 2013-06-06 01:09:16.625 157 12622.30 133.05 54837.60 88888.00 2013-06-06 01:09:16.750 157 12622.30 133.03 54837.57 88888.00 2013-06-06 01:09:16.875 157 12622.27 133.00 54837.57 88888.00 2013-06-06 01:09:17.000 157 12622.25 133.03 54837.60 88888.00 2013-06-06 01:09:17.125 157 12622.27 133.03 54837.57 88888.00 2013-06-06 01:09:17.250 157 12622.33 133.03 54837.57 88888.00 2013-06-06 01:09:17.375 157 12622.30 133.07 54837.60 88888.00 2013-06-06 01:09:17.500 157 12622.23 133.03 54837.57 88888.00 2013-06-06 01:09:17.625 157 12622.23 133.00 54837.57 88888.00 2013-06-06 01:09:17.750 157 12622.23 133.03 54837.57 88888.00 2013-06-06 01:09:17.875 157 12622.12 133.03 54837.57 88888.00 2013-06-06 01:09:18.000 157 12622.10 132.97 54837.57 88888.00 2013-06-06 01:09:18.125 157 12622.15 133.00 54837.62 88888.00 2013-06-06 01:09:18.250 157 12622.15 132.97 54837.62 88888.00 2013-06-06 01:09:18.375 157 12622.20 133.00 54837.60 88888.00 2013-06-06 01:09:18.500 157 12622.15 133.00 54837.60 88888.00 2013-06-06 01:09:18.625 157 12622.15 133.00 54837.57 88888.00 2013-06-06 01:09:18.750 157 12622.17 133.03 54837.57 88888.00 2013-06-06 01:09:18.875 157 12622.17 133.00 54837.57 88888.00 2013-06-06 01:09:19.000 157 12622.17 133.00 54837.60 88888.00 2013-06-06 01:09:19.125 157 12622.12 133.03 54837.62 88888.00 2013-06-06 01:09:19.250 157 12622.10 133.00 54837.60 88888.00 2013-06-06 01:09:19.375 157 12622.10 133.00 54837.60 88888.00 2013-06-06 01:09:19.500 157 12622.10 132.97 54837.57 88888.00 2013-06-06 01:09:19.625 157 12622.10 133.03 54837.60 88888.00 2013-06-06 01:09:19.750 157 12622.10 133.05 54837.62 88888.00 2013-06-06 01:09:19.875 157 12622.15 133.05 54837.65 88888.00 2013-06-06 01:09:20.000 157 12622.12 133.00 54837.62 88888.00 2013-06-06 01:09:20.125 157 12622.08 133.00 54837.60 88888.00 2013-06-06 01:09:20.250 157 12622.08 132.97 54837.60 88888.00 2013-06-06 01:09:20.375 157 12622.15 133.05 54837.60 88888.00 2013-06-06 01:09:20.500 157 12622.17 133.05 54837.60 88888.00 2013-06-06 01:09:20.625 157 12622.15 133.03 54837.57 88888.00 2013-06-06 01:09:20.750 157 12622.20 133.00 54837.57 88888.00 2013-06-06 01:09:20.875 157 12622.20 132.97 54837.57 88888.00 2013-06-06 01:09:21.000 157 12622.17 133.03 54837.57 88888.00 2013-06-06 01:09:21.125 157 12622.17 133.05 54837.57 88888.00 2013-06-06 01:09:21.250 157 12622.15 132.97 54837.57 88888.00 2013-06-06 01:09:21.375 157 12622.15 132.95 54837.55 88888.00 2013-06-06 01:09:21.500 157 12622.12 132.97 54837.55 88888.00 2013-06-06 01:09:21.625 157 12622.12 133.00 54837.55 88888.00 2013-06-06 01:09:21.750 157 12622.10 132.97 54837.55 88888.00 2013-06-06 01:09:21.875 157 12622.08 133.00 54837.57 88888.00 2013-06-06 01:09:22.000 157 12622.08 133.00 54837.57 88888.00 2013-06-06 01:09:22.125 157 12622.10 133.00 54837.57 88888.00 2013-06-06 01:09:22.250 157 12622.15 133.00 54837.57 88888.00 2013-06-06 01:09:22.375 157 12622.15 133.00 54837.55 88888.00 2013-06-06 01:09:22.500 157 12622.12 133.00 54837.55 88888.00 2013-06-06 01:09:22.625 157 12622.15 133.00 54837.57 88888.00 2013-06-06 01:09:22.750 157 12622.15 133.00 54837.57 88888.00 2013-06-06 01:09:22.875 157 12622.10 132.97 54837.57 88888.00 2013-06-06 01:09:23.000 157 12622.08 133.03 54837.57 88888.00 2013-06-06 01:09:23.125 157 12622.12 133.05 54837.57 88888.00 2013-06-06 01:09:23.250 157 12622.10 132.97 54837.55 88888.00 2013-06-06 01:09:23.375 157 12622.08 132.97 54837.55 88888.00 2013-06-06 01:09:23.500 157 12622.08 132.97 54837.55 88888.00 2013-06-06 01:09:23.625 157 12622.10 133.00 54837.55 88888.00 2013-06-06 01:09:23.750 157 12622.12 133.03 54837.55 88888.00 2013-06-06 01:09:23.875 157 12622.15 133.03 54837.57 88888.00 2013-06-06 01:09:24.000 157 12622.10 133.00 54837.53 88888.00 2013-06-06 01:09:24.125 157 12622.15 133.03 54837.55 88888.00 2013-06-06 01:09:24.250 157 12622.12 132.97 54837.55 88888.00 2013-06-06 01:09:24.375 157 12622.10 132.95 54837.55 88888.00 2013-06-06 01:09:24.500 157 12622.08 133.00 54837.57 88888.00 2013-06-06 01:09:24.625 157 12622.12 133.00 54837.55 88888.00 2013-06-06 01:09:24.750 157 12622.12 133.00 54837.53 88888.00 2013-06-06 01:09:24.875 157 12622.12 133.00 54837.57 88888.00 2013-06-06 01:09:25.000 157 12622.08 132.97 54837.55 88888.00 2013-06-06 01:09:25.125 157 12622.02 132.95 54837.55 88888.00 2013-06-06 01:09:25.250 157 12622.08 132.97 54837.57 88888.00 2013-06-06 01:09:25.375 157 12622.15 133.03 54837.57 88888.00 2013-06-06 01:09:25.500 157 12622.15 133.00 54837.57 88888.00 2013-06-06 01:09:25.625 157 12622.10 132.97 54837.55 88888.00 2013-06-06 01:09:25.750 157 12622.12 132.95 54837.53 88888.00 2013-06-06 01:09:25.875 157 12622.10 132.97 54837.55 88888.00 2013-06-06 01:09:26.000 157 12622.10 132.97 54837.55 88888.00 2013-06-06 01:09:26.125 157 12622.08 132.93 54837.53 88888.00 2013-06-06 01:09:26.250 157 12622.02 132.93 54837.53 88888.00 2013-06-06 01:09:26.375 157 12621.98 132.93 54837.50 88888.00 2013-06-06 01:09:26.500 157 12622.02 132.95 54837.53 88888.00 2013-06-06 01:09:26.625 157 12622.08 133.00 54837.55 88888.00 2013-06-06 01:09:26.750 157 12622.08 132.97 54837.55 88888.00 2013-06-06 01:09:26.875 157 12622.10 132.97 54837.53 88888.00 2013-06-06 01:09:27.000 157 12622.10 132.95 54837.50 88888.00 2013-06-06 01:09:27.125 157 12622.08 132.93 54837.53 88888.00 2013-06-06 01:09:27.250 157 12621.95 132.95 54837.57 88888.00 2013-06-06 01:09:27.375 157 12622.02 132.97 54837.57 88888.00 2013-06-06 01:09:27.500 157 12622.02 132.97 54837.57 88888.00 2013-06-06 01:09:27.625 157 12622.02 132.93 54837.55 88888.00 2013-06-06 01:09:27.750 157 12621.98 132.90 54837.55 88888.00 2013-06-06 01:09:27.875 157 12622.00 132.93 54837.53 88888.00 2013-06-06 01:09:28.000 157 12622.08 132.93 54837.53 88888.00 2013-06-06 01:09:28.125 157 12622.15 132.95 54837.55 88888.00 2013-06-06 01:09:28.250 157 12622.08 132.97 54837.57 88888.00 2013-06-06 01:09:28.375 157 12622.12 133.00 54837.57 88888.00 2013-06-06 01:09:28.500 157 12622.12 132.97 54837.55 88888.00 2013-06-06 01:09:28.625 157 12622.08 132.95 54837.53 88888.00 2013-06-06 01:09:28.750 157 12622.02 132.95 54837.53 88888.00 2013-06-06 01:09:28.875 157 12622.02 132.93 54837.53 88888.00 2013-06-06 01:09:29.000 157 12622.00 132.95 54837.53 88888.00 2013-06-06 01:09:29.125 157 12621.98 132.97 54837.57 88888.00 2013-06-06 01:09:29.250 157 12621.95 132.93 54837.55 88888.00 2013-06-06 01:09:29.375 157 12621.98 132.90 54837.53 88888.00 2013-06-06 01:09:29.500 157 12621.98 132.93 54837.53 88888.00 2013-06-06 01:09:29.625 157 12621.98 132.93 54837.55 88888.00 2013-06-06 01:09:29.750 157 12621.98 132.95 54837.55 88888.00 2013-06-06 01:09:29.875 157 12621.98 132.97 54837.55 88888.00 2013-06-06 01:09:30.000 157 12621.95 132.97 54837.55 88888.00 2013-06-06 01:09:30.125 157 12622.00 133.00 54837.55 88888.00 2013-06-06 01:09:30.250 157 12622.12 132.97 54837.55 88888.00 2013-06-06 01:09:30.375 157 12622.10 132.93 54837.53 88888.00 2013-06-06 01:09:30.500 157 12622.05 132.97 54837.55 88888.00 2013-06-06 01:09:30.625 157 12621.98 132.95 54837.55 88888.00 2013-06-06 01:09:30.750 157 12622.00 132.95 54837.53 88888.00 2013-06-06 01:09:30.875 157 12622.05 133.00 54837.55 88888.00 2013-06-06 01:09:31.000 157 12622.02 133.00 54837.53 88888.00 2013-06-06 01:09:31.125 157 12621.98 132.97 54837.50 88888.00 2013-06-06 01:09:31.250 157 12621.92 132.93 54837.53 88888.00 2013-06-06 01:09:31.375 157 12621.95 132.95 54837.53 88888.00 2013-06-06 01:09:31.500 157 12621.98 132.97 54837.55 88888.00 2013-06-06 01:09:31.625 157 12621.98 133.00 54837.55 88888.00 2013-06-06 01:09:31.750 157 12621.98 133.03 54837.55 88888.00 2013-06-06 01:09:31.875 157 12621.98 133.05 54837.57 88888.00 2013-06-06 01:09:32.000 157 12622.00 133.00 54837.55 88888.00 2013-06-06 01:09:32.125 157 12622.00 133.00 54837.53 88888.00 2013-06-06 01:09:32.250 157 12621.92 132.97 54837.53 88888.00 2013-06-06 01:09:32.375 157 12621.95 133.00 54837.55 88888.00 2013-06-06 01:09:32.500 157 12622.00 133.00 54837.53 88888.00 2013-06-06 01:09:32.625 157 12621.98 132.95 54837.50 88888.00 2013-06-06 01:09:32.750 157 12621.92 132.97 54837.47 88888.00 2013-06-06 01:09:32.875 157 12621.95 133.00 54837.47 88888.00 2013-06-06 01:09:33.000 157 12622.05 133.00 54837.47 88888.00 2013-06-06 01:09:33.125 157 12622.02 132.97 54837.47 88888.00 2013-06-06 01:09:33.250 157 12621.92 132.90 54837.50 88888.00 2013-06-06 01:09:33.375 157 12622.02 132.97 54837.53 88888.00 2013-06-06 01:09:33.500 157 12622.05 133.00 54837.53 88888.00 2013-06-06 01:09:33.625 157 12622.02 132.97 54837.47 88888.00 2013-06-06 01:09:33.750 157 12621.98 133.00 54837.47 88888.00 2013-06-06 01:09:33.875 157 12622.00 133.05 54837.50 88888.00 2013-06-06 01:09:34.000 157 12621.98 133.00 54837.50 88888.00 2013-06-06 01:09:34.125 157 12621.98 132.97 54837.50 88888.00 2013-06-06 01:09:34.250 157 12621.92 132.97 54837.47 88888.00 2013-06-06 01:09:34.375 157 12621.90 132.97 54837.47 88888.00 2013-06-06 01:09:34.500 157 12621.90 133.00 54837.47 88888.00 2013-06-06 01:09:34.625 157 12621.98 133.00 54837.45 88888.00 2013-06-06 01:09:34.750 157 12621.95 132.97 54837.43 88888.00 2013-06-06 01:09:34.875 157 12621.92 132.97 54837.45 88888.00 2013-06-06 01:09:35.000 157 12621.90 133.00 54837.45 88888.00 2013-06-06 01:09:35.125 157 12621.90 133.00 54837.47 88888.00 2013-06-06 01:09:35.250 157 12621.92 132.97 54837.50 88888.00 2013-06-06 01:09:35.375 157 12621.95 132.97 54837.50 88888.00 2013-06-06 01:09:35.500 157 12621.90 132.97 54837.47 88888.00 2013-06-06 01:09:35.625 157 12621.92 132.97 54837.45 88888.00 2013-06-06 01:09:35.750 157 12621.98 132.97 54837.47 88888.00 2013-06-06 01:09:35.875 157 12621.98 132.97 54837.50 88888.00 2013-06-06 01:09:36.000 157 12621.92 132.95 54837.47 88888.00 2013-06-06 01:09:36.125 157 12621.95 132.90 54837.45 88888.00 2013-06-06 01:09:36.250 157 12621.98 132.97 54837.50 88888.00 2013-06-06 01:09:36.375 157 12622.00 133.03 54837.53 88888.00 2013-06-06 01:09:36.500 157 12621.92 133.00 54837.50 88888.00 2013-06-06 01:09:36.625 157 12621.88 132.95 54837.43 88888.00 2013-06-06 01:09:36.750 157 12621.90 132.97 54837.45 88888.00 2013-06-06 01:09:36.875 157 12621.92 133.00 54837.45 88888.00 2013-06-06 01:09:37.000 157 12621.92 132.97 54837.45 88888.00 2013-06-06 01:09:37.125 157 12621.92 133.00 54837.50 88888.00 2013-06-06 01:09:37.250 157 12621.88 132.97 54837.45 88888.00 2013-06-06 01:09:37.375 157 12621.80 132.95 54837.43 88888.00 2013-06-06 01:09:37.500 157 12621.77 132.97 54837.43 88888.00 2013-06-06 01:09:37.625 157 12621.85 133.00 54837.50 88888.00 2013-06-06 01:09:37.750 157 12621.88 132.97 54837.45 88888.00 2013-06-06 01:09:37.875 157 12621.90 133.00 54837.43 88888.00 2013-06-06 01:09:38.000 157 12621.85 133.00 54837.43 88888.00 2013-06-06 01:09:38.125 157 12621.83 132.95 54837.45 88888.00 2013-06-06 01:09:38.250 157 12621.83 132.97 54837.43 88888.00 2013-06-06 01:09:38.375 157 12621.85 132.95 54837.40 88888.00 2013-06-06 01:09:38.500 157 12621.88 133.00 54837.40 88888.00 2013-06-06 01:09:38.625 157 12621.85 132.97 54837.43 88888.00 2013-06-06 01:09:38.750 157 12621.83 132.97 54837.45 88888.00 2013-06-06 01:09:38.875 157 12621.85 132.97 54837.45 88888.00 2013-06-06 01:09:39.000 157 12621.88 132.97 54837.43 88888.00 2013-06-06 01:09:39.125 157 12621.88 133.00 54837.45 88888.00 2013-06-06 01:09:39.250 157 12621.85 132.97 54837.45 88888.00 2013-06-06 01:09:39.375 157 12621.92 133.00 54837.45 88888.00 2013-06-06 01:09:39.500 157 12621.88 132.97 54837.40 88888.00 2013-06-06 01:09:39.625 157 12621.85 132.95 54837.35 88888.00 2013-06-06 01:09:39.750 157 12621.75 132.95 54837.35 88888.00 2013-06-06 01:09:39.875 157 12621.83 133.00 54837.38 88888.00 2013-06-06 01:09:40.000 157 12621.88 132.97 54837.38 88888.00 2013-06-06 01:09:40.125 157 12621.88 132.97 54837.40 88888.00 2013-06-06 01:09:40.250 157 12621.85 132.97 54837.40 88888.00 2013-06-06 01:09:40.375 157 12621.90 133.05 54837.40 88888.00 2013-06-06 01:09:40.500 157 12621.85 133.03 54837.38 88888.00 2013-06-06 01:09:40.625 157 12621.77 132.97 54837.38 88888.00 2013-06-06 01:09:40.750 157 12621.83 132.97 54837.43 88888.00 2013-06-06 01:09:40.875 157 12621.83 132.97 54837.43 88888.00 2013-06-06 01:09:41.000 157 12621.75 132.97 54837.40 88888.00 2013-06-06 01:09:41.125 157 12621.75 132.95 54837.40 88888.00 2013-06-06 01:09:41.250 157 12621.77 132.97 54837.40 88888.00 2013-06-06 01:09:41.375 157 12621.80 132.95 54837.38 88888.00 2013-06-06 01:09:41.500 157 12621.80 132.95 54837.38 88888.00 2013-06-06 01:09:41.625 157 12621.77 132.95 54837.43 88888.00 2013-06-06 01:09:41.750 157 12621.77 133.00 54837.45 88888.00 2013-06-06 01:09:41.875 157 12621.75 133.03 54837.45 88888.00 2013-06-06 01:09:42.000 157 12621.80 133.00 54837.43 88888.00 2013-06-06 01:09:42.125 157 12621.90 132.95 54837.43 88888.00 2013-06-06 01:09:42.250 157 12621.88 132.97 54837.43 88888.00 2013-06-06 01:09:42.375 157 12621.85 133.00 54837.40 88888.00 2013-06-06 01:09:42.500 157 12621.90 133.00 54837.43 88888.00 2013-06-06 01:09:42.625 157 12621.90 132.95 54837.43 88888.00 2013-06-06 01:09:42.750 157 12621.88 132.95 54837.43 88888.00 2013-06-06 01:09:42.875 157 12621.88 133.03 54837.43 88888.00 2013-06-06 01:09:43.000 157 12621.85 133.05 54837.45 88888.00 2013-06-06 01:09:43.125 157 12621.80 133.00 54837.40 88888.00 2013-06-06 01:09:43.250 157 12621.77 132.95 54837.35 88888.00 2013-06-06 01:09:43.375 157 12621.88 132.95 54837.38 88888.00 2013-06-06 01:09:43.500 157 12621.83 133.00 54837.38 88888.00 2013-06-06 01:09:43.625 157 12621.85 133.03 54837.38 88888.00 2013-06-06 01:09:43.750 157 12621.85 133.03 54837.35 88888.00 2013-06-06 01:09:43.875 157 12621.88 133.00 54837.38 88888.00 2013-06-06 01:09:44.000 157 12621.80 132.97 54837.38 88888.00 2013-06-06 01:09:44.125 157 12621.75 132.97 54837.38 88888.00 2013-06-06 01:09:44.250 157 12621.75 132.95 54837.38 88888.00 2013-06-06 01:09:44.375 157 12621.83 133.05 54837.40 88888.00 2013-06-06 01:09:44.500 157 12621.83 133.03 54837.40 88888.00 2013-06-06 01:09:44.625 157 12621.83 133.03 54837.38 88888.00 2013-06-06 01:09:44.750 157 12621.83 133.00 54837.43 88888.00 2013-06-06 01:09:44.875 157 12621.83 133.03 54837.43 88888.00 2013-06-06 01:09:45.000 157 12621.80 132.97 54837.38 88888.00 2013-06-06 01:09:45.125 157 12621.83 132.95 54837.38 88888.00 2013-06-06 01:09:45.250 157 12621.80 132.95 54837.38 88888.00 2013-06-06 01:09:45.375 157 12621.83 132.95 54837.35 88888.00 2013-06-06 01:09:45.500 157 12621.90 133.00 54837.38 88888.00 2013-06-06 01:09:45.625 157 12621.90 133.00 54837.35 88888.00 2013-06-06 01:09:45.750 157 12621.85 133.00 54837.32 88888.00 2013-06-06 01:09:45.875 157 12621.83 132.97 54837.32 88888.00 2013-06-06 01:09:46.000 157 12621.85 132.97 54837.35 88888.00 2013-06-06 01:09:46.125 157 12621.83 133.00 54837.38 88888.00 2013-06-06 01:09:46.250 157 12621.88 133.00 54837.38 88888.00 2013-06-06 01:09:46.375 157 12621.90 133.03 54837.38 88888.00 2013-06-06 01:09:46.500 157 12621.77 133.03 54837.40 88888.00 2013-06-06 01:09:46.625 157 12621.77 132.97 54837.38 88888.00 2013-06-06 01:09:46.750 157 12621.83 133.00 54837.40 88888.00 2013-06-06 01:09:46.875 157 12621.85 132.97 54837.38 88888.00 2013-06-06 01:09:47.000 157 12621.80 133.00 54837.35 88888.00 2013-06-06 01:09:47.125 157 12621.80 133.03 54837.40 88888.00 2013-06-06 01:09:47.250 157 12621.75 133.03 54837.43 88888.00 2013-06-06 01:09:47.375 157 12621.77 133.05 54837.40 88888.00 2013-06-06 01:09:47.500 157 12621.80 133.05 54837.35 88888.00 2013-06-06 01:09:47.625 157 12621.80 132.97 54837.35 88888.00 2013-06-06 01:09:47.750 157 12621.77 132.97 54837.35 88888.00 2013-06-06 01:09:47.875 157 12621.77 133.03 54837.38 88888.00 2013-06-06 01:09:48.000 157 12621.77 133.05 54837.40 88888.00 2013-06-06 01:09:48.125 157 12621.77 133.03 54837.40 88888.00 2013-06-06 01:09:48.250 157 12621.73 132.95 54837.40 88888.00 2013-06-06 01:09:48.375 157 12621.83 133.03 54837.38 88888.00 2013-06-06 01:09:48.500 157 12621.85 133.05 54837.40 88888.00 2013-06-06 01:09:48.625 157 12621.77 133.00 54837.38 88888.00 2013-06-06 01:09:48.750 157 12621.75 132.95 54837.38 88888.00 2013-06-06 01:09:48.875 157 12621.73 132.97 54837.35 88888.00 2013-06-06 01:09:49.000 157 12621.75 132.97 54837.35 88888.00 2013-06-06 01:09:49.125 157 12621.73 132.97 54837.38 88888.00 2013-06-06 01:09:49.250 157 12621.75 133.00 54837.38 88888.00 2013-06-06 01:09:49.375 157 12621.77 133.03 54837.38 88888.00 2013-06-06 01:09:49.500 157 12621.88 133.03 54837.38 88888.00 2013-06-06 01:09:49.625 157 12621.85 133.03 54837.38 88888.00 2013-06-06 01:09:49.750 157 12621.83 133.00 54837.35 88888.00 2013-06-06 01:09:49.875 157 12621.77 132.97 54837.32 88888.00 2013-06-06 01:09:50.000 157 12621.73 132.97 54837.32 88888.00 2013-06-06 01:09:50.125 157 12621.73 132.97 54837.38 88888.00 2013-06-06 01:09:50.250 157 12621.70 132.97 54837.40 88888.00 2013-06-06 01:09:50.375 157 12621.70 132.97 54837.35 88888.00 2013-06-06 01:09:50.500 157 12621.75 133.00 54837.38 88888.00 2013-06-06 01:09:50.625 157 12621.83 133.03 54837.38 88888.00 2013-06-06 01:09:50.750 157 12621.83 133.00 54837.38 88888.00 2013-06-06 01:09:50.875 157 12621.77 132.97 54837.35 88888.00 2013-06-06 01:09:51.000 157 12621.80 132.97 54837.35 88888.00 2013-06-06 01:09:51.125 157 12621.83 133.00 54837.35 88888.00 2013-06-06 01:09:51.250 157 12621.83 132.97 54837.30 88888.00 2013-06-06 01:09:51.375 157 12621.92 133.00 54837.30 88888.00 2013-06-06 01:09:51.500 157 12621.90 133.00 54837.32 88888.00 2013-06-06 01:09:51.625 157 12621.88 132.95 54837.30 88888.00 2013-06-06 01:09:51.750 157 12621.88 132.95 54837.28 88888.00 2013-06-06 01:09:51.875 157 12621.85 132.97 54837.32 88888.00 2013-06-06 01:09:52.000 157 12621.88 133.03 54837.40 88888.00 2013-06-06 01:09:52.125 157 12621.85 133.03 54837.40 88888.00 2013-06-06 01:09:52.250 157 12621.80 133.00 54837.40 88888.00 2013-06-06 01:09:52.375 157 12621.83 133.05 54837.40 88888.00 2013-06-06 01:09:52.500 157 12621.77 133.03 54837.40 88888.00 2013-06-06 01:09:52.625 157 12621.73 133.00 54837.38 88888.00 2013-06-06 01:09:52.750 157 12621.73 133.00 54837.38 88888.00 2013-06-06 01:09:52.875 157 12621.75 132.95 54837.32 88888.00 2013-06-06 01:09:53.000 157 12621.73 132.95 54837.35 88888.00 2013-06-06 01:09:53.125 157 12621.75 133.03 54837.38 88888.00 2013-06-06 01:09:53.250 157 12621.80 132.97 54837.35 88888.00 2013-06-06 01:09:53.375 157 12621.77 133.03 54837.35 88888.00 2013-06-06 01:09:53.500 157 12621.67 133.00 54837.38 88888.00 2013-06-06 01:09:53.625 157 12621.73 132.97 54837.38 88888.00 2013-06-06 01:09:53.750 157 12621.73 132.95 54837.32 88888.00 2013-06-06 01:09:53.875 157 12621.73 132.95 54837.30 88888.00 2013-06-06 01:09:54.000 157 12621.70 132.93 54837.28 88888.00 2013-06-06 01:09:54.125 157 12621.75 133.00 54837.35 88888.00 2013-06-06 01:09:54.250 157 12621.77 133.03 54837.35 88888.00 2013-06-06 01:09:54.375 157 12621.83 133.03 54837.35 88888.00 2013-06-06 01:09:54.500 157 12621.75 133.00 54837.32 88888.00 2013-06-06 01:09:54.625 157 12621.67 133.03 54837.30 88888.00 2013-06-06 01:09:54.750 157 12621.67 133.05 54837.32 88888.00 2013-06-06 01:09:54.875 157 12621.77 133.03 54837.30 88888.00 2013-06-06 01:09:55.000 157 12621.73 133.05 54837.30 88888.00 2013-06-06 01:09:55.125 157 12621.73 133.00 54837.30 88888.00 2013-06-06 01:09:55.250 157 12621.75 132.97 54837.28 88888.00 2013-06-06 01:09:55.375 157 12621.75 132.97 54837.25 88888.00 2013-06-06 01:09:55.500 157 12621.75 132.97 54837.28 88888.00 2013-06-06 01:09:55.625 157 12621.77 133.00 54837.30 88888.00 2013-06-06 01:09:55.750 157 12621.80 133.00 54837.32 88888.00 2013-06-06 01:09:55.875 157 12621.75 133.03 54837.30 88888.00 2013-06-06 01:09:56.000 157 12621.73 133.00 54837.25 88888.00 2013-06-06 01:09:56.125 157 12621.75 132.97 54837.30 88888.00 2013-06-06 01:09:56.250 157 12621.70 133.00 54837.30 88888.00 2013-06-06 01:09:56.375 157 12621.67 132.95 54837.28 88888.00 2013-06-06 01:09:56.500 157 12621.70 132.95 54837.28 88888.00 2013-06-06 01:09:56.625 157 12621.70 132.95 54837.30 88888.00 2013-06-06 01:09:56.750 157 12621.70 132.95 54837.32 88888.00 2013-06-06 01:09:56.875 157 12621.70 132.97 54837.30 88888.00 2013-06-06 01:09:57.000 157 12621.70 132.97 54837.30 88888.00 2013-06-06 01:09:57.125 157 12621.67 133.00 54837.30 88888.00 2013-06-06 01:09:57.250 157 12621.65 133.00 54837.30 88888.00 2013-06-06 01:09:57.375 157 12621.73 133.05 54837.30 88888.00 2013-06-06 01:09:57.500 157 12621.75 133.00 54837.30 88888.00 2013-06-06 01:09:57.625 157 12621.77 133.00 54837.30 88888.00 2013-06-06 01:09:57.750 157 12621.80 133.00 54837.30 88888.00 2013-06-06 01:09:57.875 157 12621.83 133.03 54837.28 88888.00 2013-06-06 01:09:58.000 157 12621.83 133.05 54837.28 88888.00 2013-06-06 01:09:58.125 157 12621.77 133.05 54837.28 88888.00 2013-06-06 01:09:58.250 157 12621.80 133.05 54837.32 88888.00 2013-06-06 01:09:58.375 157 12621.85 133.05 54837.30 88888.00 2013-06-06 01:09:58.500 157 12621.80 133.05 54837.30 88888.00 2013-06-06 01:09:58.625 157 12621.77 133.07 54837.28 88888.00 2013-06-06 01:09:58.750 157 12621.73 133.05 54837.32 88888.00 2013-06-06 01:09:58.875 157 12621.70 133.00 54837.30 88888.00 2013-06-06 01:09:59.000 157 12621.70 133.03 54837.28 88888.00 2013-06-06 01:09:59.125 157 12621.70 133.00 54837.28 88888.00 2013-06-06 01:09:59.250 157 12621.70 133.03 54837.28 88888.00 2013-06-06 01:09:59.375 157 12621.73 133.03 54837.25 88888.00 2013-06-06 01:09:59.500 157 12621.73 133.07 54837.28 88888.00 2013-06-06 01:09:59.625 157 12621.65 133.03 54837.25 88888.00 2013-06-06 01:09:59.750 157 12621.65 133.00 54837.22 88888.00 2013-06-06 01:09:59.875 157 12621.70 132.95 54837.22 88888.00 2013-06-06 01:10:00.000 157 12621.65 132.97 54837.22 88888.00 2013-06-06 01:10:00.125 157 12621.65 133.00 54837.28 88888.00 2013-06-06 01:10:00.250 157 12621.67 132.97 54837.22 88888.00 2013-06-06 01:10:00.375 157 12621.70 132.97 54837.22 88888.00 2013-06-06 01:10:00.500 157 12621.65 132.93 54837.25 88888.00 2013-06-06 01:10:00.625 157 12621.67 132.97 54837.28 88888.00 2013-06-06 01:10:00.750 157 12621.65 132.97 54837.22 88888.00 2013-06-06 01:10:00.875 157 12621.67 133.05 54837.22 88888.00 2013-06-06 01:10:01.000 157 12621.77 133.05 54837.28 88888.00 2013-06-06 01:10:01.125 157 12621.73 133.00 54837.28 88888.00 2013-06-06 01:10:01.250 157 12621.65 132.97 54837.28 88888.00 2013-06-06 01:10:01.375 157 12621.70 133.03 54837.28 88888.00 2013-06-06 01:10:01.500 157 12621.73 133.00 54837.22 88888.00 2013-06-06 01:10:01.625 157 12621.67 133.00 54837.22 88888.00 2013-06-06 01:10:01.750 157 12621.65 133.03 54837.25 88888.00 2013-06-06 01:10:01.875 157 12621.73 133.00 54837.25 88888.00 2013-06-06 01:10:02.000 157 12621.77 133.03 54837.25 88888.00 2013-06-06 01:10:02.125 157 12621.75 133.00 54837.22 88888.00 2013-06-06 01:10:02.250 157 12621.70 132.97 54837.22 88888.00 2013-06-06 01:10:02.375 157 12621.73 132.97 54837.22 88888.00 2013-06-06 01:10:02.500 157 12621.73 133.03 54837.25 88888.00 2013-06-06 01:10:02.625 157 12621.73 133.03 54837.25 88888.00 2013-06-06 01:10:02.750 157 12621.70 133.03 54837.25 88888.00 2013-06-06 01:10:02.875 157 12621.70 133.03 54837.22 88888.00 2013-06-06 01:10:03.000 157 12621.65 133.00 54837.20 88888.00 2013-06-06 01:10:03.125 157 12621.67 133.00 54837.22 88888.00 2013-06-06 01:10:03.250 157 12621.70 133.00 54837.22 88888.00 2013-06-06 01:10:03.375 157 12621.75 133.00 54837.20 88888.00 2013-06-06 01:10:03.500 157 12621.70 132.97 54837.18 88888.00 2013-06-06 01:10:03.625 157 12621.60 133.00 54837.20 88888.00 2013-06-06 01:10:03.750 157 12621.55 132.97 54837.20 88888.00 2013-06-06 01:10:03.875 157 12621.58 133.00 54837.22 88888.00 2013-06-06 01:10:04.000 157 12621.58 133.00 54837.22 88888.00 2013-06-06 01:10:04.125 157 12621.62 133.00 54837.22 88888.00 2013-06-06 01:10:04.250 157 12621.60 133.03 54837.22 88888.00 2013-06-06 01:10:04.375 157 12621.60 133.03 54837.25 88888.00 2013-06-06 01:10:04.500 157 12621.65 133.00 54837.22 88888.00 2013-06-06 01:10:04.625 157 12621.67 133.00 54837.22 88888.00 2013-06-06 01:10:04.750 157 12621.70 133.00 54837.22 88888.00 2013-06-06 01:10:04.875 157 12621.70 132.97 54837.25 88888.00 2013-06-06 01:10:05.000 157 12621.65 132.97 54837.20 88888.00 2013-06-06 01:10:05.125 157 12621.67 133.00 54837.22 88888.00 2013-06-06 01:10:05.250 157 12621.62 133.00 54837.25 88888.00 2013-06-06 01:10:05.375 157 12621.65 133.03 54837.25 88888.00 2013-06-06 01:10:05.500 157 12621.70 132.97 54837.22 88888.00 2013-06-06 01:10:05.625 157 12621.70 133.05 54837.25 88888.00 2013-06-06 01:10:05.750 157 12621.65 133.00 54837.20 88888.00 2013-06-06 01:10:05.875 157 12621.65 133.00 54837.20 88888.00 2013-06-06 01:10:06.000 157 12621.67 132.97 54837.18 88888.00 2013-06-06 01:10:06.125 157 12621.65 132.97 54837.15 88888.00 2013-06-06 01:10:06.250 157 12621.62 133.03 54837.20 88888.00 2013-06-06 01:10:06.375 157 12621.65 133.07 54837.22 88888.00 2013-06-06 01:10:06.500 157 12621.67 133.03 54837.25 88888.00 2013-06-06 01:10:06.625 157 12621.67 133.03 54837.25 88888.00 2013-06-06 01:10:06.750 157 12621.73 133.05 54837.25 88888.00 2013-06-06 01:10:06.875 157 12621.65 133.00 54837.22 88888.00 2013-06-06 01:10:07.000 157 12621.62 133.00 54837.20 88888.00 2013-06-06 01:10:07.125 157 12621.58 133.00 54837.20 88888.00 2013-06-06 01:10:07.250 157 12621.58 132.97 54837.22 88888.00 2013-06-06 01:10:07.375 157 12621.58 133.00 54837.18 88888.00 2013-06-06 01:10:07.500 157 12621.60 133.00 54837.22 88888.00 2013-06-06 01:10:07.625 157 12621.65 133.03 54837.22 88888.00 2013-06-06 01:10:07.750 157 12621.70 133.03 54837.25 88888.00 2013-06-06 01:10:07.875 157 12621.70 133.03 54837.22 88888.00 2013-06-06 01:10:08.000 157 12621.67 132.97 54837.18 88888.00 2013-06-06 01:10:08.125 157 12621.60 132.95 54837.20 88888.00 2013-06-06 01:10:08.250 157 12621.60 133.00 54837.22 88888.00 2013-06-06 01:10:08.375 157 12621.62 133.00 54837.18 88888.00 2013-06-06 01:10:08.500 157 12621.65 132.95 54837.15 88888.00 2013-06-06 01:10:08.625 157 12621.70 132.95 54837.18 88888.00 2013-06-06 01:10:08.750 157 12621.73 132.95 54837.18 88888.00 2013-06-06 01:10:08.875 157 12621.65 132.93 54837.18 88888.00 2013-06-06 01:10:09.000 157 12621.73 132.95 54837.18 88888.00 2013-06-06 01:10:09.125 157 12621.80 132.97 54837.20 88888.00 2013-06-06 01:10:09.250 157 12621.80 133.00 54837.22 88888.00 2013-06-06 01:10:09.375 157 12621.73 133.00 54837.20 88888.00 2013-06-06 01:10:09.500 157 12621.67 133.00 54837.18 88888.00 2013-06-06 01:10:09.625 157 12621.65 132.97 54837.18 88888.00 2013-06-06 01:10:09.750 157 12621.67 132.97 54837.18 88888.00 2013-06-06 01:10:09.875 157 12621.70 133.00 54837.18 88888.00 2013-06-06 01:10:10.000 157 12621.70 133.00 54837.20 88888.00 2013-06-06 01:10:10.125 157 12621.65 133.00 54837.20 88888.00 2013-06-06 01:10:10.250 157 12621.55 132.95 54837.15 88888.00 2013-06-06 01:10:10.375 157 12621.55 132.97 54837.15 88888.00 2013-06-06 01:10:10.500 157 12621.65 133.00 54837.15 88888.00 2013-06-06 01:10:10.625 157 12621.67 132.97 54837.18 88888.00 2013-06-06 01:10:10.750 157 12621.67 133.00 54837.18 88888.00 2013-06-06 01:10:10.875 157 12621.62 133.00 54837.18 88888.00 2013-06-06 01:10:11.000 157 12621.67 133.00 54837.20 88888.00 2013-06-06 01:10:11.125 157 12621.67 133.00 54837.20 88888.00 2013-06-06 01:10:11.250 157 12621.58 132.97 54837.18 88888.00 2013-06-06 01:10:11.375 157 12621.58 132.95 54837.18 88888.00 2013-06-06 01:10:11.500 157 12621.65 132.97 54837.18 88888.00 2013-06-06 01:10:11.625 157 12621.62 132.95 54837.15 88888.00 2013-06-06 01:10:11.750 157 12621.58 132.95 54837.18 88888.00 2013-06-06 01:10:11.875 157 12621.62 132.95 54837.15 88888.00 2013-06-06 01:10:12.000 157 12621.65 132.95 54837.12 88888.00 2013-06-06 01:10:12.125 157 12621.65 132.95 54837.15 88888.00 2013-06-06 01:10:12.250 157 12621.60 132.95 54837.12 88888.00 2013-06-06 01:10:12.375 157 12621.65 132.97 54837.12 88888.00 2013-06-06 01:10:12.500 157 12621.70 132.90 54837.12 88888.00 2013-06-06 01:10:12.625 157 12621.65 132.93 54837.18 88888.00 2013-06-06 01:10:12.750 157 12621.60 132.95 54837.18 88888.00 2013-06-06 01:10:12.875 157 12621.65 132.97 54837.18 88888.00 2013-06-06 01:10:13.000 157 12621.62 132.95 54837.12 88888.00 2013-06-06 01:10:13.125 157 12621.65 132.95 54837.12 88888.00 2013-06-06 01:10:13.250 157 12621.58 132.95 54837.12 88888.00 2013-06-06 01:10:13.375 157 12621.62 132.97 54837.15 88888.00 2013-06-06 01:10:13.500 157 12621.67 132.97 54837.18 88888.00 2013-06-06 01:10:13.625 157 12621.65 132.97 54837.15 88888.00 2013-06-06 01:10:13.750 157 12621.65 132.93 54837.12 88888.00 2013-06-06 01:10:13.875 157 12621.65 132.95 54837.12 88888.00 2013-06-06 01:10:14.000 157 12621.65 132.97 54837.12 88888.00 2013-06-06 01:10:14.125 157 12621.65 132.97 54837.15 88888.00 2013-06-06 01:10:14.250 157 12621.60 132.97 54837.15 88888.00 2013-06-06 01:10:14.375 157 12621.62 133.03 54837.18 88888.00 2013-06-06 01:10:14.500 157 12621.60 132.97 54837.12 88888.00 2013-06-06 01:10:14.625 157 12621.58 132.93 54837.07 88888.00 2013-06-06 01:10:14.750 157 12621.65 132.93 54837.10 88888.00 2013-06-06 01:10:14.875 157 12621.67 132.97 54837.10 88888.00 2013-06-06 01:10:15.000 157 12621.65 133.00 54837.10 88888.00 2013-06-06 01:10:15.125 157 12621.65 133.00 54837.10 88888.00 2013-06-06 01:10:15.250 157 12621.65 132.95 54837.07 88888.00 2013-06-06 01:10:15.375 157 12621.70 132.97 54837.07 88888.00 2013-06-06 01:10:15.500 157 12621.73 132.97 54837.12 88888.00 2013-06-06 01:10:15.625 157 12621.73 132.97 54837.12 88888.00 2013-06-06 01:10:15.750 157 12621.62 133.00 54837.10 88888.00 2013-06-06 01:10:15.875 157 12621.65 133.03 54837.12 88888.00 2013-06-06 01:10:16.000 157 12621.67 132.97 54837.12 88888.00 2013-06-06 01:10:16.125 157 12621.62 132.97 54837.10 88888.00 2013-06-06 01:10:16.250 157 12621.52 132.93 54837.05 88888.00 2013-06-06 01:10:16.375 157 12621.52 132.95 54837.05 88888.00 2013-06-06 01:10:16.500 157 12621.52 132.93 54837.07 88888.00 2013-06-06 01:10:16.625 157 12621.58 132.95 54837.07 88888.00 2013-06-06 01:10:16.750 157 12621.60 132.95 54837.07 88888.00 2013-06-06 01:10:16.875 157 12621.62 132.93 54837.07 88888.00 2013-06-06 01:10:17.000 157 12621.58 132.93 54837.05 88888.00 2013-06-06 01:10:17.125 157 12621.60 132.97 54837.07 88888.00 2013-06-06 01:10:17.250 157 12621.67 133.00 54837.10 88888.00 2013-06-06 01:10:17.375 157 12621.73 133.00 54837.07 88888.00 2013-06-06 01:10:17.500 157 12621.70 132.97 54837.07 88888.00 2013-06-06 01:10:17.625 157 12621.73 132.97 54837.05 88888.00 2013-06-06 01:10:17.750 157 12621.75 133.00 54837.05 88888.00 2013-06-06 01:10:17.875 157 12621.73 132.97 54837.05 88888.00 2013-06-06 01:10:18.000 157 12621.67 132.95 54837.05 88888.00 2013-06-06 01:10:18.125 157 12621.65 132.97 54837.07 88888.00 2013-06-06 01:10:18.250 157 12621.67 132.93 54837.07 88888.00 2013-06-06 01:10:18.375 157 12621.70 132.95 54837.07 88888.00 2013-06-06 01:10:18.500 157 12621.67 132.93 54837.07 88888.00 2013-06-06 01:10:18.625 157 12621.58 132.93 54837.03 88888.00 2013-06-06 01:10:18.750 157 12621.60 132.93 54837.03 88888.00 2013-06-06 01:10:18.875 157 12621.62 132.95 54837.07 88888.00 2013-06-06 01:10:19.000 157 12621.67 132.95 54837.05 88888.00 2013-06-06 01:10:19.125 157 12621.70 132.93 54837.07 88888.00 2013-06-06 01:10:19.250 157 12621.65 132.90 54837.05 88888.00 2013-06-06 01:10:19.375 157 12621.67 132.95 54837.07 88888.00 2013-06-06 01:10:19.500 157 12621.65 132.95 54837.05 88888.00 2013-06-06 01:10:19.625 157 12621.62 132.97 54837.07 88888.00 2013-06-06 01:10:19.750 157 12621.62 133.00 54837.07 88888.00 2013-06-06 01:10:19.875 157 12621.65 133.03 54837.05 88888.00 2013-06-06 01:10:20.000 157 12621.70 133.00 54837.05 88888.00 2013-06-06 01:10:20.125 157 12621.75 132.93 54837.03 88888.00 2013-06-06 01:10:20.250 157 12621.65 132.90 54837.03 88888.00 2013-06-06 01:10:20.375 157 12621.60 132.90 54837.03 88888.00 2013-06-06 01:10:20.500 157 12621.60 132.93 54837.05 88888.00 2013-06-06 01:10:20.625 157 12621.60 132.93 54837.07 88888.00 2013-06-06 01:10:20.750 157 12621.60 132.97 54837.07 88888.00 2013-06-06 01:10:20.875 157 12621.60 132.97 54837.07 88888.00 2013-06-06 01:10:21.000 157 12621.60 132.93 54837.05 88888.00 2013-06-06 01:10:21.125 157 12621.65 132.95 54837.07 88888.00 2013-06-06 01:10:21.250 157 12621.73 132.93 54837.05 88888.00 2013-06-06 01:10:21.375 157 12621.73 132.93 54837.03 88888.00 2013-06-06 01:10:21.500 157 12621.75 132.95 54837.05 88888.00 2013-06-06 01:10:21.625 157 12621.75 132.97 54837.07 88888.00 2013-06-06 01:10:21.750 157 12621.75 132.95 54837.07 88888.00 2013-06-06 01:10:21.875 157 12621.75 132.90 54837.05 88888.00 2013-06-06 01:10:22.000 157 12621.70 132.90 54837.05 88888.00 2013-06-06 01:10:22.125 157 12621.70 132.90 54837.03 88888.00 2013-06-06 01:10:22.250 157 12621.77 132.95 54837.05 88888.00 2013-06-06 01:10:22.375 157 12621.75 132.95 54837.05 88888.00 2013-06-06 01:10:22.500 157 12621.73 132.90 54837.03 88888.00 2013-06-06 01:10:22.625 157 12621.70 132.90 54837.05 88888.00 2013-06-06 01:10:22.750 157 12621.67 132.95 54837.05 88888.00 2013-06-06 01:10:22.875 157 12621.67 132.97 54837.07 88888.00 2013-06-06 01:10:23.000 157 12621.65 132.95 54837.07 88888.00 2013-06-06 01:10:23.125 157 12621.65 132.93 54837.07 88888.00 2013-06-06 01:10:23.250 157 12621.65 132.90 54837.05 88888.00 2013-06-06 01:10:23.375 157 12621.62 132.95 54837.05 88888.00 2013-06-06 01:10:23.500 157 12621.67 132.95 54837.05 88888.00 2013-06-06 01:10:23.625 157 12621.73 132.93 54837.03 88888.00 2013-06-06 01:10:23.750 157 12621.70 132.93 54837.03 88888.00 2013-06-06 01:10:23.875 157 12621.62 132.93 54837.05 88888.00 2013-06-06 01:10:24.000 157 12621.65 132.93 54837.03 88888.00 2013-06-06 01:10:24.125 157 12621.67 132.95 54837.05 88888.00 2013-06-06 01:10:24.250 157 12621.73 132.95 54837.07 88888.00 2013-06-06 01:10:24.375 157 12621.73 132.95 54837.05 88888.00 2013-06-06 01:10:24.500 157 12621.65 132.93 54837.03 88888.00 2013-06-06 01:10:24.625 157 12621.62 132.93 54837.05 88888.00 2013-06-06 01:10:24.750 157 12621.67 132.95 54837.07 88888.00 2013-06-06 01:10:24.875 157 12621.70 132.97 54837.05 88888.00 2013-06-06 01:10:25.000 157 12621.67 132.93 54837.00 88888.00 2013-06-06 01:10:25.125 157 12621.65 132.90 54837.00 88888.00 2013-06-06 01:10:25.250 157 12621.65 132.85 54837.00 88888.00 2013-06-06 01:10:25.375 157 12621.65 132.88 54837.00 88888.00 2013-06-06 01:10:25.500 157 12621.67 132.93 54837.05 88888.00 2013-06-06 01:10:25.625 157 12621.62 132.97 54837.05 88888.00 2013-06-06 01:10:25.750 157 12621.65 132.95 54837.05 88888.00 2013-06-06 01:10:25.875 157 12621.70 132.95 54837.00 88888.00 2013-06-06 01:10:26.000 157 12621.73 132.97 54837.00 88888.00 2013-06-06 01:10:26.125 157 12621.70 132.93 54837.00 88888.00 2013-06-06 01:10:26.250 157 12621.62 132.90 54837.05 88888.00 2013-06-06 01:10:26.375 157 12621.62 132.90 54837.05 88888.00 2013-06-06 01:10:26.500 157 12621.67 132.95 54837.07 88888.00 2013-06-06 01:10:26.625 157 12621.65 132.93 54837.03 88888.00 2013-06-06 01:10:26.750 157 12621.62 132.88 54837.00 88888.00 2013-06-06 01:10:26.875 157 12621.65 132.88 54837.03 88888.00 2013-06-06 01:10:27.000 157 12621.65 132.90 54837.03 88888.00 2013-06-06 01:10:27.125 157 12621.75 132.93 54837.05 88888.00 2013-06-06 01:10:27.250 157 12621.75 132.93 54837.00 88888.00 2013-06-06 01:10:27.375 157 12621.62 132.90 54837.00 88888.00 2013-06-06 01:10:27.500 157 12621.58 132.88 54836.97 88888.00 2013-06-06 01:10:27.625 157 12621.62 132.88 54836.97 88888.00 2013-06-06 01:10:27.750 157 12621.70 132.90 54837.00 88888.00 2013-06-06 01:10:27.875 157 12621.73 132.90 54837.03 88888.00 2013-06-06 01:10:28.000 157 12621.65 132.88 54837.03 88888.00 2013-06-06 01:10:28.125 157 12621.62 132.88 54837.03 88888.00 2013-06-06 01:10:28.250 157 12621.65 132.90 54837.05 88888.00 2013-06-06 01:10:28.375 157 12621.67 132.90 54837.03 88888.00 2013-06-06 01:10:28.500 157 12621.67 132.88 54837.00 88888.00 2013-06-06 01:10:28.625 157 12621.67 132.88 54837.03 88888.00 2013-06-06 01:10:28.750 157 12621.62 132.93 54837.00 88888.00 2013-06-06 01:10:28.875 157 12621.62 132.93 54837.00 88888.00 2013-06-06 01:10:29.000 157 12621.67 132.90 54836.97 88888.00 2013-06-06 01:10:29.125 157 12621.70 132.90 54836.97 88888.00 2013-06-06 01:10:29.250 157 12621.70 132.90 54837.00 88888.00 2013-06-06 01:10:29.375 157 12621.70 132.95 54837.00 88888.00 2013-06-06 01:10:29.500 157 12621.73 133.00 54837.03 88888.00 2013-06-06 01:10:29.625 157 12621.73 132.97 54837.03 88888.00 2013-06-06 01:10:29.750 157 12621.67 132.95 54837.00 88888.00 2013-06-06 01:10:29.875 157 12621.70 132.93 54836.97 88888.00 2013-06-06 01:10:30.000 157 12621.73 132.93 54836.97 88888.00 2013-06-06 01:10:30.125 157 12621.70 132.90 54836.97 88888.00 2013-06-06 01:10:30.250 157 12621.70 132.90 54837.00 88888.00 2013-06-06 01:10:30.375 157 12621.67 132.90 54836.97 88888.00 2013-06-06 01:10:30.500 157 12621.65 132.90 54836.97 88888.00 2013-06-06 01:10:30.625 157 12624.02 132.88 54839.28 88888.00 2013-06-06 01:10:30.750 157 12624.05 132.88 54839.28 88888.00 2013-06-06 01:10:30.875 157 12624.08 132.90 54839.25 88888.00 2013-06-06 01:10:31.000 157 12624.05 132.90 54839.25 88888.00 2013-06-06 01:10:31.125 157 12624.00 132.93 54839.28 88888.00 2013-06-06 01:10:31.250 157 12624.08 132.90 54839.28 88888.00 2013-06-06 01:10:31.375 157 12624.17 132.95 54839.28 88888.00 2013-06-06 01:10:31.500 157 12624.15 132.97 54839.30 88888.00 2013-06-06 01:10:31.625 157 12621.73 132.95 54836.95 88888.00 2013-06-06 01:10:31.750 157 12621.70 132.95 54836.95 88888.00 2013-06-06 01:10:31.875 157 12621.73 132.90 54836.93 88888.00 2013-06-06 01:10:32.000 157 12621.70 132.88 54836.90 88888.00 2013-06-06 01:10:32.125 157 12621.70 132.88 54836.93 88888.00 2013-06-06 01:10:32.250 157 12621.67 132.90 54837.00 88888.00 2013-06-06 01:10:32.375 157 12621.70 132.93 54837.00 88888.00 2013-06-06 01:10:32.500 157 12621.73 132.97 54837.00 88888.00 2013-06-06 01:10:32.625 157 12621.73 132.93 54836.95 88888.00 2013-06-06 01:10:32.750 157 12621.73 132.90 54836.95 88888.00 2013-06-06 01:10:32.875 157 12621.73 132.90 54836.95 88888.00 2013-06-06 01:10:33.000 157 12621.75 132.90 54836.97 88888.00 2013-06-06 01:10:33.125 157 12621.80 132.93 54836.97 88888.00 2013-06-06 01:10:33.250 157 12621.83 132.88 54836.93 88888.00 2013-06-06 01:10:33.375 157 12621.88 132.88 54836.93 88888.00 2013-06-06 01:10:33.500 157 12621.83 132.93 54836.95 88888.00 2013-06-06 01:10:33.625 157 12621.77 132.90 54836.93 88888.00 2013-06-06 01:10:33.750 157 12621.75 132.90 54836.95 88888.00 2013-06-06 01:10:33.875 157 12621.85 132.90 54836.95 88888.00 2013-06-06 01:10:34.000 157 12621.83 132.88 54836.93 88888.00 2013-06-06 01:10:34.125 157 12621.80 132.93 54836.97 88888.00 2013-06-06 01:10:34.250 157 12621.75 132.88 54836.95 88888.00 2013-06-06 01:10:34.375 157 12621.77 132.90 54836.97 88888.00 2013-06-06 01:10:34.500 157 12621.77 132.88 54836.95 88888.00 2013-06-06 01:10:34.625 157 12621.67 132.85 54836.95 88888.00 2013-06-06 01:10:34.750 157 12621.65 132.85 54836.95 88888.00 2013-06-06 01:10:34.875 157 12621.67 132.88 54836.95 88888.00 2013-06-06 01:10:35.000 157 12621.75 132.93 54836.95 88888.00 2013-06-06 01:10:35.125 157 12621.80 132.93 54837.00 88888.00 2013-06-06 01:10:35.250 157 12621.70 132.88 54836.97 88888.00 2013-06-06 01:10:35.375 157 12621.75 132.90 54836.97 88888.00 2013-06-06 01:10:35.500 157 12621.77 132.88 54836.95 88888.00 2013-06-06 01:10:35.625 157 12621.77 132.85 54836.90 88888.00 2013-06-06 01:10:35.750 157 12621.70 132.85 54836.90 88888.00 2013-06-06 01:10:35.875 157 12621.70 132.85 54836.93 88888.00 2013-06-06 01:10:36.000 157 12621.75 132.88 54836.90 88888.00 2013-06-06 01:10:36.125 157 12621.75 132.88 54836.90 88888.00 2013-06-06 01:10:36.250 157 12621.70 132.88 54836.93 88888.00 2013-06-06 01:10:36.375 157 12621.67 132.88 54836.90 88888.00 2013-06-06 01:10:36.500 157 12621.75 132.88 54836.93 88888.00 2013-06-06 01:10:36.625 157 12621.77 132.88 54836.95 88888.00 2013-06-06 01:10:36.750 157 12621.67 132.90 54836.95 88888.00 2013-06-06 01:10:36.875 157 12621.73 132.93 54836.95 88888.00 2013-06-06 01:10:37.000 157 12621.75 132.93 54836.93 88888.00 2013-06-06 01:10:37.125 157 12621.73 132.90 54836.93 88888.00 2013-06-06 01:10:37.250 157 12621.70 132.88 54836.90 88888.00 2013-06-06 01:10:37.375 157 12621.70 132.85 54836.88 88888.00 2013-06-06 01:10:37.500 157 12621.70 132.85 54836.90 88888.00 2013-06-06 01:10:37.625 157 12621.67 132.85 54836.88 88888.00 2013-06-06 01:10:37.750 157 12621.65 132.80 54836.85 88888.00 2013-06-06 01:10:37.875 157 12621.60 132.80 54836.82 88888.00 2013-06-06 01:10:38.000 157 12621.65 132.85 54836.88 88888.00 2013-06-06 01:10:38.125 157 12621.73 132.85 54836.90 88888.00 2013-06-06 01:10:38.250 157 12621.75 132.85 54836.90 88888.00 2013-06-06 01:10:38.375 157 12621.80 132.88 54836.93 88888.00 2013-06-06 01:10:38.500 157 12621.75 132.88 54836.90 88888.00 2013-06-06 01:10:38.625 157 12621.75 132.88 54836.88 88888.00 2013-06-06 01:10:38.750 157 12621.70 132.85 54836.90 88888.00 2013-06-06 01:10:38.875 157 12621.70 132.88 54836.93 88888.00 2013-06-06 01:10:39.000 157 12621.70 132.90 54836.93 88888.00 2013-06-06 01:10:39.125 157 12621.67 132.90 54836.93 88888.00 2013-06-06 01:10:39.250 157 12621.65 132.85 54836.88 88888.00 2013-06-06 01:10:39.375 157 12621.77 132.88 54836.90 88888.00 2013-06-06 01:10:39.500 157 12621.75 132.90 54836.88 88888.00 2013-06-06 01:10:39.625 157 12621.70 132.85 54836.85 88888.00 2013-06-06 01:10:39.750 157 12621.65 132.88 54836.88 88888.00 2013-06-06 01:10:39.875 157 12621.73 132.88 54836.90 88888.00 2013-06-06 01:10:40.000 157 12621.75 132.85 54836.90 88888.00 2013-06-06 01:10:40.125 157 12621.73 132.88 54836.90 88888.00 2013-06-06 01:10:40.250 157 12621.70 132.88 54836.90 88888.00 2013-06-06 01:10:40.375 157 12621.70 132.90 54836.88 88888.00 2013-06-06 01:10:40.500 157 12621.65 132.85 54836.88 88888.00 2013-06-06 01:10:40.625 157 12621.65 132.85 54836.88 88888.00 2013-06-06 01:10:40.750 157 12621.65 132.85 54836.88 88888.00 2013-06-06 01:10:40.875 157 12621.73 132.88 54836.88 88888.00 2013-06-06 01:10:41.000 157 12621.73 132.88 54836.88 88888.00 2013-06-06 01:10:41.125 157 12621.65 132.85 54836.90 88888.00 2013-06-06 01:10:41.250 157 12621.62 132.85 54836.90 88888.00 2013-06-06 01:10:41.375 157 12621.65 132.82 54836.88 88888.00 2013-06-06 01:10:41.500 157 12621.67 132.82 54836.85 88888.00 2013-06-06 01:10:41.625 157 12621.73 132.85 54836.88 88888.00 2013-06-06 01:10:41.750 157 12621.73 132.88 54836.88 88888.00 2013-06-06 01:10:41.875 157 12621.67 132.88 54836.88 88888.00 2013-06-06 01:10:42.000 157 12621.65 132.82 54836.88 88888.00 2013-06-06 01:10:42.125 157 12621.67 132.85 54836.90 88888.00 2013-06-06 01:10:42.250 157 12621.67 132.88 54836.93 88888.00 2013-06-06 01:10:42.375 157 12621.73 132.95 54836.97 88888.00 2013-06-06 01:10:42.500 157 12621.73 132.93 54836.93 88888.00 2013-06-06 01:10:42.625 157 12621.73 132.88 54836.85 88888.00 2013-06-06 01:10:42.750 157 12621.73 132.85 54836.85 88888.00 2013-06-06 01:10:42.875 157 12621.70 132.90 54836.90 88888.00 2013-06-06 01:10:43.000 157 12621.73 132.90 54836.93 88888.00 2013-06-06 01:10:43.125 157 12621.73 132.85 54836.90 88888.00 2013-06-06 01:10:43.250 157 12621.70 132.85 54836.85 88888.00 2013-06-06 01:10:43.375 157 12621.73 132.85 54836.82 88888.00 2013-06-06 01:10:43.500 157 12621.70 132.85 54836.82 88888.00 2013-06-06 01:10:43.625 157 12621.67 132.88 54836.85 88888.00 2013-06-06 01:10:43.750 157 12621.67 132.85 54836.88 88888.00 2013-06-06 01:10:43.875 157 12621.70 132.85 54836.90 88888.00 2013-06-06 01:10:44.000 157 12621.73 132.88 54836.88 88888.00 2013-06-06 01:10:44.125 157 12621.75 132.90 54836.88 88888.00 2013-06-06 01:10:44.250 157 12621.77 132.88 54836.88 88888.00 2013-06-06 01:10:44.375 157 12621.73 132.85 54836.82 88888.00 2013-06-06 01:10:44.500 157 12621.67 132.85 54836.85 88888.00 2013-06-06 01:10:44.625 157 12621.65 132.85 54836.88 88888.00 2013-06-06 01:10:44.750 157 12621.70 132.85 54836.85 88888.00 2013-06-06 01:10:44.875 157 12621.73 132.85 54836.85 88888.00 2013-06-06 01:10:45.000 157 12621.75 132.88 54836.85 88888.00 2013-06-06 01:10:45.125 157 12621.77 132.90 54836.88 88888.00 2013-06-06 01:10:45.250 157 12621.75 132.82 54836.88 88888.00 2013-06-06 01:10:45.375 157 12621.75 132.80 54836.85 88888.00 2013-06-06 01:10:45.500 157 12621.77 132.78 54836.82 88888.00 2013-06-06 01:10:45.625 157 12621.65 132.72 54836.80 88888.00 2013-06-06 01:10:45.750 157 12621.75 132.80 54836.82 88888.00 2013-06-06 01:10:45.875 157 12621.83 132.82 54836.85 88888.00 2013-06-06 01:10:46.000 157 12621.83 132.82 54836.85 88888.00 2013-06-06 01:10:46.125 157 12621.73 132.80 54836.85 88888.00 2013-06-06 01:10:46.250 157 12621.73 132.82 54836.85 88888.00 2013-06-06 01:10:46.375 157 12621.77 132.85 54836.88 88888.00 2013-06-06 01:10:46.500 157 12621.83 132.88 54836.88 88888.00 2013-06-06 01:10:46.625 157 12621.80 132.85 54836.88 88888.00 2013-06-06 01:10:46.750 157 12621.73 132.82 54836.90 88888.00 2013-06-06 01:10:46.875 157 12621.73 132.85 54836.90 88888.00 2013-06-06 01:10:47.000 157 12621.80 132.85 54836.88 88888.00 2013-06-06 01:10:47.125 157 12621.77 132.82 54836.88 88888.00 2013-06-06 01:10:47.250 157 12621.73 132.82 54836.88 88888.00 2013-06-06 01:10:47.375 157 12621.75 132.90 54836.90 88888.00 2013-06-06 01:10:47.500 157 12621.70 132.93 54836.93 88888.00 2013-06-06 01:10:47.625 157 12621.67 132.95 54836.88 88888.00 2013-06-06 01:10:47.750 157 12621.67 132.93 54836.88 88888.00 2013-06-06 01:10:47.875 157 12621.67 132.85 54836.88 88888.00 2013-06-06 01:10:48.000 157 12621.67 132.85 54836.82 88888.00 2013-06-06 01:10:48.125 157 12621.67 132.82 54836.82 88888.00 2013-06-06 01:10:48.250 157 12621.70 132.85 54836.88 88888.00 2013-06-06 01:10:48.375 157 12621.88 132.85 54836.85 88888.00 2013-06-06 01:10:48.500 157 12621.88 132.82 54836.88 88888.00 2013-06-06 01:10:48.625 157 12621.85 132.82 54836.85 88888.00 2013-06-06 01:10:48.750 157 12621.83 132.82 54836.82 88888.00 2013-06-06 01:10:48.875 157 12621.90 132.82 54836.82 88888.00 2013-06-06 01:10:49.000 157 12621.92 132.85 54836.82 88888.00 2013-06-06 01:10:49.125 157 12621.90 132.85 54836.82 88888.00 2013-06-06 01:10:49.250 157 12621.83 132.82 54836.85 88888.00 2013-06-06 01:10:49.375 157 12621.88 132.85 54836.85 88888.00 2013-06-06 01:10:49.500 157 12621.88 132.85 54836.85 88888.00 2013-06-06 01:10:49.625 157 12621.85 132.85 54836.85 88888.00 2013-06-06 01:10:49.750 157 12621.70 132.85 54836.88 88888.00 2013-06-06 01:10:49.875 157 12621.67 132.80 54836.82 88888.00 2013-06-06 01:10:50.000 157 12621.75 132.80 54836.80 88888.00 2013-06-06 01:10:50.125 157 12621.77 132.82 54836.85 88888.00 2013-06-06 01:10:50.250 157 12621.80 132.85 54836.88 88888.00 2013-06-06 01:10:50.375 157 12621.85 132.85 54836.88 88888.00 2013-06-06 01:10:50.500 157 12621.83 132.82 54836.85 88888.00 2013-06-06 01:10:50.625 157 12621.70 132.80 54836.82 88888.00 2013-06-06 01:10:50.750 157 12621.67 132.80 54836.80 88888.00 2013-06-06 01:10:50.875 157 12621.77 132.82 54836.78 88888.00 2013-06-06 01:10:51.000 157 12621.77 132.80 54836.78 88888.00 2013-06-06 01:10:51.125 157 12621.77 132.82 54836.82 88888.00 2013-06-06 01:10:51.250 157 12621.83 132.82 54836.82 88888.00 2013-06-06 01:10:51.375 157 12621.88 132.88 54836.85 88888.00 2013-06-06 01:10:51.500 157 12621.88 132.80 54836.82 88888.00 2013-06-06 01:10:51.625 157 12621.80 132.82 54836.80 88888.00 2013-06-06 01:10:51.750 157 12621.77 132.85 54836.85 88888.00 2013-06-06 01:10:51.875 157 12621.80 132.85 54836.82 88888.00 2013-06-06 01:10:52.000 157 12621.73 132.85 54836.80 88888.00 2013-06-06 01:10:52.125 157 12621.75 132.82 54836.80 88888.00 2013-06-06 01:10:52.250 157 12621.75 132.80 54836.82 88888.00 2013-06-06 01:10:52.375 157 12621.75 132.80 54836.82 88888.00 2013-06-06 01:10:52.500 157 12621.77 132.82 54836.80 88888.00 2013-06-06 01:10:52.625 157 12621.75 132.82 54836.78 88888.00 2013-06-06 01:10:52.750 157 12621.70 132.82 54836.80 88888.00 2013-06-06 01:10:52.875 157 12621.70 132.80 54836.80 88888.00 2013-06-06 01:10:53.000 157 12621.75 132.80 54836.80 88888.00 2013-06-06 01:10:53.125 157 12621.80 132.82 54836.80 88888.00 2013-06-06 01:10:53.250 157 12621.77 132.78 54836.78 88888.00 2013-06-06 01:10:53.375 157 12621.77 132.80 54836.80 88888.00 2013-06-06 01:10:53.500 157 12621.75 132.82 54836.78 88888.00 2013-06-06 01:10:53.625 157 12621.77 132.82 54836.78 88888.00 2013-06-06 01:10:53.750 157 12621.83 132.82 54836.80 88888.00 2013-06-06 01:10:53.875 157 12621.88 132.82 54836.78 88888.00 2013-06-06 01:10:54.000 157 12621.85 132.82 54836.78 88888.00 2013-06-06 01:10:54.125 157 12621.88 132.85 54836.80 88888.00 2013-06-06 01:10:54.250 157 12621.88 132.85 54836.80 88888.00 2013-06-06 01:10:54.375 157 12621.90 132.85 54836.82 88888.00 2013-06-06 01:10:54.500 157 12621.83 132.88 54836.82 88888.00 2013-06-06 01:10:54.625 157 12621.75 132.82 54836.80 88888.00 2013-06-06 01:10:54.750 157 12621.70 132.80 54836.80 88888.00 2013-06-06 01:10:54.875 157 12621.73 132.82 54836.85 88888.00 2013-06-06 01:10:55.000 157 12621.77 132.82 54836.82 88888.00 2013-06-06 01:10:55.125 157 12621.85 132.82 54836.82 88888.00 2013-06-06 01:10:55.250 157 12621.88 132.80 54836.78 88888.00 2013-06-06 01:10:55.375 157 12621.88 132.82 54836.80 88888.00 2013-06-06 01:10:55.500 157 12621.75 132.80 54836.80 88888.00 2013-06-06 01:10:55.625 157 12621.65 132.75 54836.75 88888.00 2013-06-06 01:10:55.750 157 12621.62 132.75 54836.78 88888.00 2013-06-06 01:10:55.875 157 12621.67 132.78 54836.80 88888.00 2013-06-06 01:10:56.000 157 12621.75 132.78 54836.78 88888.00 2013-06-06 01:10:56.125 157 12621.83 132.78 54836.75 88888.00 2013-06-06 01:10:56.250 157 12621.80 132.75 54836.78 88888.00 2013-06-06 01:10:56.375 157 12621.83 132.80 54836.78 88888.00 2013-06-06 01:10:56.500 157 12621.88 132.82 54836.78 88888.00 2013-06-06 01:10:56.625 157 12621.85 132.80 54836.80 88888.00 2013-06-06 01:10:56.750 157 12621.85 132.82 54836.82 88888.00 2013-06-06 01:10:56.875 157 12621.88 132.82 54836.80 88888.00 2013-06-06 01:10:57.000 157 12621.88 132.82 54836.78 88888.00 2013-06-06 01:10:57.125 157 12621.85 132.85 54836.78 88888.00 2013-06-06 01:10:57.250 157 12621.77 132.75 54836.78 88888.00 2013-06-06 01:10:57.375 157 12621.70 132.75 54836.75 88888.00 2013-06-06 01:10:57.500 157 12621.70 132.75 54836.78 88888.00 2013-06-06 01:10:57.625 157 12621.73 132.75 54836.80 88888.00 2013-06-06 01:10:57.750 157 12621.73 132.80 54836.80 88888.00 2013-06-06 01:10:57.875 157 12621.75 132.78 54836.80 88888.00 2013-06-06 01:10:58.000 157 12621.77 132.72 54836.78 88888.00 2013-06-06 01:10:58.125 157 12621.83 132.78 54836.80 88888.00 2013-06-06 01:10:58.250 157 12621.80 132.78 54836.78 88888.00 2013-06-06 01:10:58.375 157 12621.88 132.78 54836.75 88888.00 2013-06-06 01:10:58.500 157 12621.92 132.75 54836.75 88888.00 2013-06-06 01:10:58.625 157 12621.88 132.78 54836.75 88888.00 2013-06-06 01:10:58.750 157 12621.83 132.75 54836.75 88888.00 2013-06-06 01:10:58.875 157 12621.83 132.75 54836.75 88888.00 2013-06-06 01:10:59.000 157 12621.85 132.78 54836.75 88888.00 2013-06-06 01:10:59.125 157 12621.90 132.80 54836.78 88888.00 2013-06-06 01:10:59.250 157 12621.83 132.78 54836.78 88888.00 2013-06-06 01:10:59.375 157 12621.77 132.78 54836.75 88888.00 2013-06-06 01:10:59.500 157 12621.75 132.75 54836.75 88888.00 2013-06-06 01:10:59.625 157 12621.77 132.78 54836.78 88888.00 2013-06-06 01:10:59.750 157 12621.75 132.78 54836.78 88888.00 2013-06-06 01:10:59.875 157 12621.65 132.75 54836.75 88888.00 2013-06-06 01:11:00.000 157 12621.67 132.72 54836.75 88888.00 2013-06-06 01:11:00.125 157 12621.75 132.78 54836.78 88888.00 2013-06-06 01:11:00.250 157 12621.83 132.75 54836.75 88888.00 2013-06-06 01:11:00.375 157 12621.85 132.75 54836.78 88888.00 2013-06-06 01:11:00.500 157 12621.73 132.70 54836.72 88888.00 2013-06-06 01:11:00.625 157 12621.70 132.70 54836.75 88888.00 2013-06-06 01:11:00.750 157 12621.67 132.78 54836.78 88888.00 2013-06-06 01:11:00.875 157 12621.73 132.78 54836.75 88888.00 2013-06-06 01:11:01.000 157 12621.73 132.75 54836.75 88888.00 2013-06-06 01:11:01.125 157 12621.80 132.72 54836.78 88888.00 2013-06-06 01:11:01.250 157 12621.77 132.75 54836.78 88888.00 2013-06-06 01:11:01.375 157 12621.77 132.70 54836.72 88888.00 2013-06-06 01:11:01.500 157 12621.73 132.72 54836.72 88888.00 2013-06-06 01:11:01.625 157 12621.77 132.75 54836.72 88888.00 2013-06-06 01:11:01.750 157 12621.83 132.75 54836.72 88888.00 2013-06-06 01:11:01.875 157 12621.83 132.75 54836.75 88888.00 2013-06-06 01:11:02.000 157 12621.77 132.72 54836.75 88888.00 2013-06-06 01:11:02.125 157 12621.75 132.72 54836.78 88888.00 2013-06-06 01:11:02.250 157 12621.77 132.72 54836.78 88888.00 2013-06-06 01:11:02.375 157 12621.73 132.72 54836.72 88888.00 2013-06-06 01:11:02.500 157 12621.77 132.68 54836.70 88888.00 2013-06-06 01:11:02.625 157 12621.90 132.72 54836.72 88888.00 2013-06-06 01:11:02.750 157 12621.92 132.72 54836.75 88888.00 2013-06-06 01:11:02.875 157 12621.90 132.72 54836.75 88888.00 2013-06-06 01:11:03.000 157 12621.85 132.72 54836.70 88888.00 2013-06-06 01:11:03.125 157 12621.85 132.70 54836.72 88888.00 2013-06-06 01:11:03.250 157 12621.77 132.68 54836.78 88888.00 2013-06-06 01:11:03.375 157 12621.85 132.70 54836.75 88888.00 2013-06-06 01:11:03.500 157 12621.85 132.70 54836.75 88888.00 2013-06-06 01:11:03.625 157 12621.88 132.75 54836.75 88888.00 2013-06-06 01:11:03.750 157 12621.85 132.72 54836.78 88888.00 2013-06-06 01:11:03.875 157 12621.83 132.70 54836.78 88888.00 2013-06-06 01:11:04.000 157 12621.88 132.72 54836.78 88888.00 2013-06-06 01:11:04.125 157 12621.85 132.72 54836.75 88888.00 2013-06-06 01:11:04.250 157 12621.83 132.68 54836.75 88888.00 2013-06-06 01:11:04.375 157 12621.88 132.72 54836.78 88888.00 2013-06-06 01:11:04.500 157 12621.90 132.72 54836.75 88888.00 2013-06-06 01:11:04.625 157 12621.90 132.62 54836.70 88888.00 2013-06-06 01:11:04.750 157 12621.85 132.62 54836.70 88888.00 2013-06-06 01:11:04.875 157 12621.85 132.68 54836.75 88888.00 2013-06-06 01:11:05.000 157 12621.83 132.72 54836.78 88888.00 2013-06-06 01:11:05.125 157 12621.80 132.70 54836.78 88888.00 2013-06-06 01:11:05.250 157 12621.77 132.68 54836.75 88888.00 2013-06-06 01:11:05.375 157 12621.75 132.68 54836.72 88888.00 2013-06-06 01:11:05.500 157 12621.75 132.68 54836.75 88888.00 2013-06-06 01:11:05.625 157 12621.77 132.70 54836.78 88888.00 2013-06-06 01:11:05.750 157 12621.83 132.72 54836.80 88888.00 2013-06-06 01:11:05.875 157 12621.83 132.72 54836.78 88888.00 2013-06-06 01:11:06.000 157 12621.85 132.70 54836.75 88888.00 2013-06-06 01:11:06.125 157 12621.80 132.70 54836.75 88888.00 2013-06-06 01:11:06.250 157 12621.77 132.65 54836.72 88888.00 2013-06-06 01:11:06.375 157 12621.77 132.62 54836.70 88888.00 2013-06-06 01:11:06.500 157 12621.77 132.62 54836.75 88888.00 2013-06-06 01:11:06.625 157 12621.83 132.68 54836.78 88888.00 2013-06-06 01:11:06.750 157 12621.88 132.68 54836.78 88888.00 2013-06-06 01:11:06.875 157 12621.80 132.65 54836.78 88888.00 2013-06-06 01:11:07.000 157 12621.73 132.62 54836.72 88888.00 2013-06-06 01:11:07.125 157 12621.77 132.62 54836.72 88888.00 2013-06-06 01:11:07.250 157 12621.77 132.60 54836.75 88888.00 2013-06-06 01:11:07.375 157 12621.75 132.60 54836.75 88888.00 2013-06-06 01:11:07.500 157 12621.75 132.62 54836.78 88888.00 2013-06-06 01:11:07.625 157 12621.83 132.70 54836.78 88888.00 2013-06-06 01:11:07.750 157 12621.85 132.65 54836.78 88888.00 2013-06-06 01:11:07.875 157 12621.83 132.60 54836.72 88888.00 2013-06-06 01:11:08.000 157 12621.80 132.62 54836.72 88888.00 2013-06-06 01:11:08.125 157 12621.83 132.68 54836.78 88888.00 2013-06-06 01:11:08.250 157 12621.80 132.65 54836.75 88888.00 2013-06-06 01:11:08.375 157 12621.90 132.70 54836.78 88888.00 2013-06-06 01:11:08.500 157 12621.95 132.72 54836.75 88888.00 2013-06-06 01:11:08.625 157 12621.95 132.70 54836.75 88888.00 2013-06-06 01:11:08.750 157 12621.90 132.62 54836.78 88888.00 2013-06-06 01:11:08.875 157 12621.90 132.60 54836.78 88888.00 2013-06-06 01:11:09.000 157 12621.88 132.60 54836.72 88888.00 2013-06-06 01:11:09.125 157 12621.83 132.60 54836.75 88888.00 2013-06-06 01:11:09.250 157 12621.80 132.65 54836.78 88888.00 2013-06-06 01:11:09.375 157 12621.85 132.65 54836.78 88888.00 2013-06-06 01:11:09.500 157 12621.77 132.65 54836.75 88888.00 2013-06-06 01:11:09.625 157 12621.77 132.62 54836.72 88888.00 2013-06-06 01:11:09.750 157 12621.85 132.65 54836.72 88888.00 2013-06-06 01:11:09.875 157 12621.83 132.65 54836.72 88888.00 2013-06-06 01:11:10.000 157 12621.73 132.65 54836.72 88888.00 2013-06-06 01:11:10.125 157 12621.77 132.65 54836.70 88888.00 2013-06-06 01:11:10.250 157 12621.85 132.65 54836.70 88888.00 2013-06-06 01:11:10.375 157 12621.85 132.62 54836.65 88888.00 2013-06-06 01:11:10.500 157 12621.85 132.57 54836.68 88888.00 2013-06-06 01:11:10.625 157 12621.83 132.57 54836.70 88888.00 2013-06-06 01:11:10.750 157 12621.80 132.60 54836.68 88888.00 2013-06-06 01:11:10.875 157 12621.80 132.60 54836.70 88888.00 2013-06-06 01:11:11.000 157 12621.77 132.60 54836.70 88888.00 2013-06-06 01:11:11.125 157 12621.85 132.60 54836.70 88888.00 2013-06-06 01:11:11.250 157 12621.77 132.60 54836.68 88888.00 2013-06-06 01:11:11.375 157 12621.75 132.55 54836.65 88888.00 2013-06-06 01:11:11.500 157 12621.70 132.57 54836.65 88888.00 2013-06-06 01:11:11.625 157 12621.75 132.65 54836.70 88888.00 2013-06-06 01:11:11.750 157 12621.73 132.65 54836.70 88888.00 2013-06-06 01:11:11.875 157 12621.83 132.65 54836.72 88888.00 2013-06-06 01:11:12.000 157 12621.90 132.65 54836.68 88888.00 2013-06-06 01:11:12.125 157 12621.88 132.65 54836.70 88888.00 2013-06-06 01:11:12.250 157 12621.77 132.60 54836.70 88888.00 2013-06-06 01:11:12.375 157 12621.75 132.68 54836.72 88888.00 2013-06-06 01:11:12.500 157 12621.80 132.68 54836.75 88888.00 2013-06-06 01:11:12.625 157 12621.83 132.65 54836.70 88888.00 2013-06-06 01:11:12.750 157 12621.83 132.60 54836.65 88888.00 2013-06-06 01:11:12.875 157 12621.75 132.60 54836.65 88888.00 2013-06-06 01:11:13.000 157 12621.77 132.62 54836.70 88888.00 2013-06-06 01:11:13.125 157 12621.80 132.62 54836.68 88888.00 2013-06-06 01:11:13.250 157 12621.77 132.60 54836.68 88888.00 2013-06-06 01:11:13.375 157 12621.80 132.68 54836.75 88888.00 2013-06-06 01:11:13.500 157 12621.80 132.68 54836.72 88888.00 2013-06-06 01:11:13.625 157 12621.80 132.60 54836.68 88888.00 2013-06-06 01:11:13.750 157 12621.83 132.57 54836.65 88888.00 2013-06-06 01:11:13.875 157 12621.88 132.62 54836.65 88888.00 2013-06-06 01:11:14.000 157 12621.95 132.65 54836.70 88888.00 2013-06-06 01:11:14.125 157 12621.85 132.62 54836.70 88888.00 2013-06-06 01:11:14.250 157 12621.75 132.57 54836.68 88888.00 2013-06-06 01:11:14.375 157 12621.73 132.55 54836.65 88888.00 2013-06-06 01:11:14.500 157 12621.75 132.57 54836.65 88888.00 2013-06-06 01:11:14.625 157 12621.83 132.62 54836.68 88888.00 2013-06-06 01:11:14.750 157 12621.88 132.65 54836.72 88888.00 2013-06-06 01:11:14.875 157 12621.88 132.62 54836.68 88888.00 2013-06-06 01:11:15.000 157 12621.88 132.62 54836.65 88888.00 2013-06-06 01:11:15.125 157 12621.92 132.62 54836.68 88888.00 2013-06-06 01:11:15.250 157 12621.90 132.60 54836.68 88888.00 2013-06-06 01:11:15.375 157 12621.92 132.60 54836.68 88888.00 2013-06-06 01:11:15.500 157 12621.83 132.60 54836.62 88888.00 2013-06-06 01:11:15.625 157 12621.77 132.60 54836.65 88888.00 2013-06-06 01:11:15.750 157 12621.83 132.62 54836.70 88888.00 2013-06-06 01:11:15.875 157 12621.83 132.65 54836.70 88888.00 2013-06-06 01:11:16.000 157 12621.80 132.62 54836.68 88888.00 2013-06-06 01:11:16.125 157 12621.80 132.65 54836.68 88888.00 2013-06-06 01:11:16.250 157 12621.75 132.60 54836.70 88888.00 2013-06-06 01:11:16.375 157 12621.73 132.60 54836.68 88888.00 2013-06-06 01:11:16.500 157 12621.77 132.62 54836.70 88888.00 2013-06-06 01:11:16.625 157 12621.75 132.62 54836.72 88888.00 2013-06-06 01:11:16.750 157 12621.75 132.60 54836.70 88888.00 2013-06-06 01:11:16.875 157 12621.77 132.65 54836.72 88888.00 2013-06-06 01:11:17.000 157 12621.80 132.60 54836.70 88888.00 2013-06-06 01:11:17.125 157 12621.80 132.60 54836.70 88888.00 2013-06-06 01:11:17.250 157 12621.77 132.57 54836.70 88888.00 2013-06-06 01:11:17.375 157 12621.88 132.62 54836.72 88888.00 2013-06-06 01:11:17.500 157 12621.92 132.57 54836.68 88888.00 2013-06-06 01:11:17.625 157 12621.85 132.55 54836.65 88888.00 2013-06-06 01:11:17.750 157 12621.75 132.57 54836.62 88888.00 2013-06-06 01:11:17.875 157 12621.77 132.60 54836.68 88888.00 2013-06-06 01:11:18.000 157 12621.88 132.62 54836.70 88888.00 2013-06-06 01:11:18.125 157 12621.92 132.62 54836.70 88888.00 2013-06-06 01:11:18.250 157 12621.88 132.60 54836.68 88888.00 2013-06-06 01:11:18.375 157 12621.83 132.57 54836.60 88888.00 2013-06-06 01:11:18.500 157 12621.80 132.57 54836.60 88888.00 2013-06-06 01:11:18.625 157 12621.88 132.55 54836.62 88888.00 2013-06-06 01:11:18.750 157 12621.90 132.55 54836.62 88888.00 2013-06-06 01:11:18.875 157 12621.88 132.57 54836.62 88888.00 2013-06-06 01:11:19.000 157 12621.85 132.57 54836.65 88888.00 2013-06-06 01:11:19.125 157 12621.77 132.57 54836.62 88888.00 2013-06-06 01:11:19.250 157 12621.75 132.57 54836.62 88888.00 2013-06-06 01:11:19.375 157 12621.77 132.60 54836.62 88888.00 2013-06-06 01:11:19.500 157 12621.85 132.60 54836.62 88888.00 2013-06-06 01:11:19.625 157 12621.90 132.62 54836.62 88888.00 2013-06-06 01:11:19.750 157 12621.90 132.57 54836.62 88888.00 2013-06-06 01:11:19.875 157 12621.98 132.60 54836.62 88888.00 2013-06-06 01:11:20.000 157 12622.00 132.60 54836.65 88888.00 2013-06-06 01:11:20.125 157 12621.98 132.60 54836.65 88888.00 2013-06-06 01:11:20.250 157 12621.88 132.57 54836.68 88888.00 2013-06-06 01:11:20.375 157 12621.90 132.62 54836.65 88888.00 2013-06-06 01:11:20.500 157 12621.90 132.60 54836.62 88888.00 2013-06-06 01:11:20.625 157 12621.88 132.60 54836.65 88888.00 2013-06-06 01:11:20.750 157 12621.85 132.62 54836.65 88888.00 2013-06-06 01:11:20.875 157 12621.90 132.65 54836.62 88888.00 2013-06-06 01:11:21.000 157 12621.90 132.62 54836.60 88888.00 2013-06-06 01:11:21.125 157 12621.90 132.60 54836.60 88888.00 2013-06-06 01:11:21.250 157 12621.83 132.57 54836.57 88888.00 2013-06-06 01:11:21.375 157 12621.80 132.62 54836.60 88888.00 2013-06-06 01:11:21.500 157 12621.85 132.65 54836.62 88888.00 2013-06-06 01:11:21.625 157 12621.88 132.68 54836.65 88888.00 2013-06-06 01:11:21.750 157 12621.83 132.68 54836.68 88888.00 2013-06-06 01:11:21.875 157 12621.80 132.68 54836.70 88888.00 2013-06-06 01:11:22.000 157 12621.85 132.65 54836.70 88888.00 2013-06-06 01:11:22.125 157 12621.90 132.65 54836.70 88888.00 2013-06-06 01:11:22.250 157 12621.90 132.62 54836.68 88888.00 2013-06-06 01:11:22.375 157 12621.90 132.62 54836.60 88888.00 2013-06-06 01:11:22.500 157 12621.92 132.65 54836.65 88888.00 2013-06-06 01:11:22.625 157 12621.90 132.65 54836.62 88888.00 2013-06-06 01:11:22.750 157 12621.85 132.65 54836.60 88888.00 2013-06-06 01:11:22.875 157 12621.88 132.68 54836.60 88888.00 2013-06-06 01:11:23.000 157 12621.88 132.68 54836.60 88888.00 2013-06-06 01:11:23.125 157 12621.83 132.60 54836.57 88888.00 2013-06-06 01:11:23.250 157 12621.80 132.55 54836.57 88888.00 2013-06-06 01:11:23.375 157 12621.88 132.60 54836.57 88888.00 2013-06-06 01:11:23.500 157 12621.92 132.65 54836.60 88888.00 2013-06-06 01:11:23.625 157 12621.88 132.65 54836.60 88888.00 2013-06-06 01:11:23.750 157 12621.88 132.62 54836.62 88888.00 2013-06-06 01:11:23.875 157 12621.85 132.62 54836.62 88888.00 2013-06-06 01:11:24.000 157 12621.83 132.60 54836.60 88888.00 2013-06-06 01:11:24.125 157 12621.85 132.62 54836.60 88888.00 2013-06-06 01:11:24.250 157 12621.85 132.62 54836.60 88888.00 2013-06-06 01:11:24.375 157 12621.88 132.65 54836.60 88888.00 2013-06-06 01:11:24.500 157 12621.92 132.65 54836.60 88888.00 2013-06-06 01:11:24.625 157 12621.90 132.60 54836.55 88888.00 2013-06-06 01:11:24.750 157 12621.92 132.62 54836.55 88888.00 2013-06-06 01:11:24.875 157 12621.98 132.65 54836.57 88888.00 2013-06-06 01:11:25.000 157 12621.95 132.68 54836.57 88888.00 2013-06-06 01:11:25.125 157 12621.92 132.70 54836.60 88888.00 2013-06-06 01:11:25.250 157 12621.88 132.70 54836.60 88888.00 2013-06-06 01:11:25.375 157 12621.90 132.72 54836.62 88888.00 2013-06-06 01:11:25.500 157 12621.90 132.62 54836.55 88888.00 2013-06-06 01:11:25.625 157 12621.90 132.60 54836.55 88888.00 2013-06-06 01:11:25.750 157 12621.92 132.68 54836.60 88888.00 2013-06-06 01:11:25.875 157 12621.90 132.70 54836.60 88888.00 2013-06-06 01:11:26.000 157 12621.88 132.65 54836.55 88888.00 2013-06-06 01:11:26.125 157 12621.88 132.65 54836.57 88888.00 2013-06-06 01:11:26.250 157 12621.88 132.68 54836.57 88888.00 2013-06-06 01:11:26.375 157 12621.88 132.70 54836.60 88888.00 2013-06-06 01:11:26.500 157 12621.90 132.70 54836.60 88888.00 2013-06-06 01:11:26.625 157 12621.98 132.72 54836.60 88888.00 2013-06-06 01:11:26.750 157 12622.02 132.72 54836.60 88888.00 2013-06-06 01:11:26.875 157 12622.05 132.72 54836.57 88888.00 2013-06-06 01:11:27.000 157 12621.98 132.62 54836.53 88888.00 2013-06-06 01:11:27.125 157 12621.88 132.62 54836.55 88888.00 2013-06-06 01:11:27.250 157 12621.88 132.65 54836.53 88888.00 2013-06-06 01:11:27.375 157 12621.95 132.65 54836.50 88888.00 2013-06-06 01:11:27.500 157 12621.98 132.65 54836.50 88888.00 2013-06-06 01:11:27.625 157 12622.02 132.70 54836.55 88888.00 2013-06-06 01:11:27.750 157 12622.08 132.72 54836.60 88888.00 2013-06-06 01:11:27.875 157 12622.05 132.70 54836.57 88888.00 2013-06-06 01:11:28.000 157 12621.95 132.65 54836.55 88888.00 2013-06-06 01:11:28.125 157 12621.98 132.70 54836.60 88888.00 2013-06-06 01:11:28.250 157 12622.00 132.70 54836.60 88888.00 2013-06-06 01:11:28.375 157 12621.98 132.68 54836.57 88888.00 2013-06-06 01:11:28.500 157 12621.95 132.65 54836.53 88888.00 2013-06-06 01:11:28.625 157 12622.00 132.65 54836.55 88888.00 2013-06-06 01:11:28.750 157 12622.08 132.68 54836.57 88888.00 2013-06-06 01:11:28.875 157 12622.10 132.70 54836.60 88888.00 2013-06-06 01:11:29.000 157 12622.02 132.68 54836.55 88888.00 2013-06-06 01:11:29.125 157 12622.02 132.70 54836.57 88888.00 2013-06-06 01:11:29.250 157 12622.05 132.68 54836.60 88888.00 2013-06-06 01:11:29.375 157 12622.10 132.70 54836.60 88888.00 2013-06-06 01:11:29.500 157 12622.05 132.72 54836.60 88888.00 2013-06-06 01:11:29.625 157 12622.02 132.70 54836.55 88888.00 2013-06-06 01:11:29.750 157 12622.02 132.65 54836.55 88888.00 2013-06-06 01:11:29.875 157 12622.00 132.65 54836.53 88888.00 2013-06-06 01:11:30.000 157 12622.00 132.65 54836.50 88888.00 2013-06-06 01:11:30.125 157 12621.95 132.68 54836.55 88888.00 2013-06-06 01:11:30.250 157 12621.98 132.68 54836.55 88888.00 2013-06-06 01:11:30.375 157 12621.98 132.70 54836.57 88888.00 2013-06-06 01:11:30.500 157 12621.98 132.75 54836.57 88888.00 2013-06-06 01:11:30.625 157 12621.92 132.70 54836.55 88888.00 2013-06-06 01:11:30.750 157 12621.88 132.68 54836.55 88888.00 2013-06-06 01:11:30.875 157 12621.90 132.68 54836.60 88888.00 2013-06-06 01:11:31.000 157 12621.95 132.72 54836.60 88888.00 2013-06-06 01:11:31.125 157 12621.95 132.70 54836.60 88888.00 2013-06-06 01:11:31.250 157 12621.92 132.70 54836.57 88888.00 2013-06-06 01:11:31.375 157 12622.00 132.70 54836.57 88888.00 2013-06-06 01:11:31.500 157 12622.00 132.72 54836.57 88888.00 2013-06-06 01:11:31.625 157 12622.02 132.70 54836.55 88888.00 2013-06-06 01:11:31.750 157 12622.05 132.72 54836.55 88888.00 2013-06-06 01:11:31.875 157 12622.08 132.70 54836.53 88888.00 2013-06-06 01:11:32.000 157 12621.98 132.65 54836.50 88888.00 2013-06-06 01:11:32.125 157 12621.98 132.68 54836.57 88888.00 2013-06-06 01:11:32.250 157 12622.08 132.70 54836.57 88888.00 2013-06-06 01:11:32.375 157 12622.10 132.72 54836.55 88888.00 2013-06-06 01:11:32.500 157 12622.05 132.70 54836.53 88888.00 2013-06-06 01:11:32.625 157 12622.05 132.70 54836.57 88888.00 2013-06-06 01:11:32.750 157 12622.02 132.72 54836.60 88888.00 2013-06-06 01:11:32.875 157 12621.95 132.70 54836.57 88888.00 2013-06-06 01:11:33.000 157 12622.00 132.65 54836.55 88888.00 2013-06-06 01:11:33.125 157 12621.95 132.65 54836.55 88888.00 2013-06-06 01:11:33.250 157 12621.90 132.62 54836.55 88888.00 2013-06-06 01:11:33.375 157 12621.98 132.70 54836.57 88888.00 2013-06-06 01:11:33.500 157 12622.02 132.72 54836.60 88888.00 2013-06-06 01:11:33.625 157 12622.02 132.72 54836.57 88888.00 2013-06-06 01:11:33.750 157 12622.02 132.72 54836.57 88888.00 2013-06-06 01:11:33.875 157 12622.00 132.70 54836.55 88888.00 2013-06-06 01:11:34.000 157 12621.98 132.68 54836.55 88888.00 2013-06-06 01:11:34.125 157 12622.02 132.72 54836.60 88888.00 2013-06-06 01:11:34.250 157 12622.05 132.75 54836.62 88888.00 2013-06-06 01:11:34.375 157 12622.08 132.78 54836.60 88888.00 2013-06-06 01:11:34.500 157 12622.05 132.72 54836.57 88888.00 2013-06-06 01:11:34.625 157 12622.00 132.72 54836.53 88888.00 2013-06-06 01:11:34.750 157 12622.00 132.72 54836.53 88888.00 2013-06-06 01:11:34.875 157 12621.92 132.75 54836.55 88888.00 2013-06-06 01:11:35.000 157 12621.92 132.75 54836.55 88888.00 2013-06-06 01:11:35.125 157 12621.95 132.72 54836.55 88888.00 2013-06-06 01:11:35.250 157 12621.92 132.68 54836.55 88888.00 2013-06-06 01:11:35.375 157 12622.00 132.70 54836.50 88888.00 2013-06-06 01:11:35.500 157 12621.98 132.72 54836.53 88888.00 2013-06-06 01:11:35.625 157 12621.92 132.70 54836.55 88888.00 2013-06-06 01:11:35.750 157 12621.85 132.72 54836.57 88888.00 2013-06-06 01:11:35.875 157 12621.90 132.68 54836.55 88888.00 2013-06-06 01:11:36.000 157 12621.98 132.70 54836.53 88888.00 2013-06-06 01:11:36.125 157 12621.98 132.72 54836.55 88888.00 2013-06-06 01:11:36.250 157 12621.95 132.70 54836.50 88888.00 2013-06-06 01:11:36.375 157 12621.92 132.70 54836.47 88888.00 2013-06-06 01:11:36.500 157 12621.95 132.70 54836.50 88888.00 2013-06-06 01:11:36.625 157 12621.88 132.68 54836.53 88888.00 2013-06-06 01:11:36.750 157 12621.88 132.65 54836.53 88888.00 2013-06-06 01:11:36.875 157 12621.85 132.70 54836.55 88888.00 2013-06-06 01:11:37.000 157 12621.83 132.70 54836.50 88888.00 2013-06-06 01:11:37.125 157 12621.83 132.68 54836.50 88888.00 2013-06-06 01:11:37.250 157 12621.83 132.68 54836.53 88888.00 2013-06-06 01:11:37.375 157 12621.92 132.72 54836.55 88888.00 2013-06-06 01:11:37.500 157 12621.98 132.72 54836.53 88888.00 2013-06-06 01:11:37.625 157 12621.90 132.68 54836.50 88888.00 2013-06-06 01:11:37.750 157 12621.98 132.68 54836.53 88888.00 2013-06-06 01:11:37.875 157 12622.00 132.70 54836.50 88888.00 2013-06-06 01:11:38.000 157 12621.98 132.68 54836.50 88888.00 2013-06-06 01:11:38.125 157 12621.98 132.70 54836.53 88888.00 2013-06-06 01:11:38.250 157 12621.90 132.70 54836.55 88888.00 2013-06-06 01:11:38.375 157 12621.95 132.75 54836.57 88888.00 2013-06-06 01:11:38.500 157 12621.98 132.75 54836.55 88888.00 2013-06-06 01:11:38.625 157 12621.90 132.68 54836.50 88888.00 2013-06-06 01:11:38.750 157 12621.85 132.70 54836.53 88888.00 2013-06-06 01:11:38.875 157 12621.95 132.70 54836.50 88888.00 2013-06-06 01:11:39.000 157 12622.00 132.70 54836.50 88888.00 2013-06-06 01:11:39.125 157 12622.00 132.72 54836.53 88888.00 2013-06-06 01:11:39.250 157 12621.95 132.72 54836.57 88888.00 2013-06-06 01:11:39.375 157 12621.90 132.65 54836.50 88888.00 2013-06-06 01:11:39.500 157 12621.90 132.65 54836.47 88888.00 2013-06-06 01:11:39.625 157 12621.90 132.68 54836.50 88888.00 2013-06-06 01:11:39.750 157 12621.88 132.68 54836.47 88888.00 2013-06-06 01:11:39.875 157 12621.88 132.70 54836.47 88888.00 2013-06-06 01:11:40.000 157 12621.88 132.72 54836.50 88888.00 2013-06-06 01:11:40.125 157 12621.85 132.75 54836.53 88888.00 2013-06-06 01:11:40.250 157 12621.88 132.70 54836.53 88888.00 2013-06-06 01:11:40.375 157 12621.88 132.68 54836.47 88888.00 2013-06-06 01:11:40.500 157 12621.85 132.68 54836.47 88888.00 2013-06-06 01:11:40.625 157 12621.85 132.72 54836.53 88888.00 2013-06-06 01:11:40.750 157 12621.90 132.72 54836.50 88888.00 2013-06-06 01:11:40.875 157 12621.95 132.70 54836.47 88888.00 2013-06-06 01:11:41.000 157 12621.90 132.68 54836.45 88888.00 2013-06-06 01:11:41.125 157 12621.90 132.68 54836.47 88888.00 2013-06-06 01:11:41.250 157 12621.95 132.68 54836.53 88888.00 2013-06-06 01:11:41.375 157 12621.92 132.75 54836.53 88888.00 2013-06-06 01:11:41.500 157 12621.88 132.75 54836.50 88888.00 2013-06-06 01:11:41.625 157 12621.85 132.75 54836.53 88888.00 2013-06-06 01:11:41.750 157 12621.88 132.72 54836.50 88888.00 2013-06-06 01:11:41.875 157 12621.88 132.72 54836.50 88888.00 2013-06-06 01:11:42.000 157 12621.85 132.70 54836.50 88888.00 2013-06-06 01:11:42.125 157 12621.88 132.68 54836.45 88888.00 2013-06-06 01:11:42.250 157 12621.85 132.70 54836.50 88888.00 2013-06-06 01:11:42.375 157 12621.92 132.75 54836.50 88888.00 2013-06-06 01:11:42.500 157 12621.92 132.72 54836.53 88888.00 2013-06-06 01:11:42.625 157 12621.85 132.72 54836.50 88888.00 2013-06-06 01:11:42.750 157 12621.85 132.75 54836.53 88888.00 2013-06-06 01:11:42.875 157 12621.88 132.78 54836.53 88888.00 2013-06-06 01:11:43.000 157 12621.90 132.72 54836.50 88888.00 2013-06-06 01:11:43.125 157 12621.90 132.72 54836.53 88888.00 2013-06-06 01:11:43.250 157 12621.88 132.75 54836.55 88888.00 2013-06-06 01:11:43.375 157 12621.95 132.80 54836.55 88888.00 2013-06-06 01:11:43.500 157 12621.88 132.75 54836.55 88888.00 2013-06-06 01:11:43.625 157 12621.80 132.70 54836.47 88888.00 2013-06-06 01:11:43.750 157 12621.83 132.72 54836.47 88888.00 2013-06-06 01:11:43.875 157 12621.80 132.75 54836.50 88888.00 2013-06-06 01:11:44.000 157 12621.75 132.75 54836.45 88888.00 2013-06-06 01:11:44.125 157 12621.80 132.75 54836.50 88888.00 2013-06-06 01:11:44.250 157 12621.85 132.70 54836.50 88888.00 2013-06-06 01:11:44.375 157 12621.85 132.70 54836.47 88888.00 2013-06-06 01:11:44.500 157 12621.80 132.68 54836.45 88888.00 2013-06-06 01:11:44.625 157 12621.77 132.72 54836.45 88888.00 2013-06-06 01:11:44.750 157 12621.85 132.72 54836.45 88888.00 2013-06-06 01:11:44.875 157 12621.85 132.72 54836.47 88888.00 2013-06-06 01:11:45.000 157 12621.83 132.70 54836.47 88888.00 2013-06-06 01:11:45.125 157 12621.85 132.72 54836.47 88888.00 2013-06-06 01:11:45.250 157 12621.88 132.72 54836.45 88888.00 2013-06-06 01:11:45.375 157 12621.92 132.78 54836.47 88888.00 2013-06-06 01:11:45.500 157 12621.90 132.75 54836.47 88888.00 2013-06-06 01:11:45.625 157 12621.85 132.70 54836.45 88888.00 2013-06-06 01:11:45.750 157 12621.85 132.72 54836.45 88888.00 2013-06-06 01:11:45.875 157 12621.83 132.78 54836.47 88888.00 2013-06-06 01:11:46.000 157 12621.77 132.78 54836.45 88888.00 2013-06-06 01:11:46.125 157 12621.77 132.78 54836.50 88888.00 2013-06-06 01:11:46.250 157 12621.83 132.80 54836.53 88888.00 2013-06-06 01:11:46.375 157 12621.90 132.82 54836.53 88888.00 2013-06-06 01:11:46.500 157 12621.88 132.80 54836.50 88888.00 2013-06-06 01:11:46.625 157 12621.80 132.78 54836.45 88888.00 2013-06-06 01:11:46.750 157 12621.80 132.78 54836.43 88888.00 2013-06-06 01:11:46.875 157 12621.83 132.82 54836.45 88888.00 2013-06-06 01:11:47.000 157 12621.77 132.80 54836.45 88888.00 2013-06-06 01:11:47.125 157 12621.70 132.78 54836.45 88888.00 2013-06-06 01:11:47.250 157 12621.75 132.75 54836.45 88888.00 2013-06-06 01:11:47.375 157 12621.85 132.75 54836.43 88888.00 2013-06-06 01:11:47.500 157 12621.92 132.78 54836.47 88888.00 2013-06-06 01:11:47.625 157 12622.00 132.78 54836.45 88888.00 2013-06-06 01:11:47.750 157 12621.92 132.75 54836.47 88888.00 2013-06-06 01:11:47.875 157 12621.88 132.75 54836.47 88888.00 2013-06-06 01:11:48.000 157 12621.83 132.72 54836.43 88888.00 2013-06-06 01:11:48.125 157 12621.85 132.72 54836.45 88888.00 2013-06-06 01:11:48.250 157 12621.88 132.72 54836.47 88888.00 2013-06-06 01:11:48.375 157 12621.85 132.72 54836.45 88888.00 2013-06-06 01:11:48.500 157 12621.88 132.78 54836.47 88888.00 2013-06-06 01:11:48.625 157 12621.90 132.80 54836.53 88888.00 2013-06-06 01:11:48.750 157 12621.83 132.80 54836.50 88888.00 2013-06-06 01:11:48.875 157 12621.88 132.80 54836.47 88888.00 2013-06-06 01:11:49.000 157 12621.95 132.80 54836.45 88888.00 2013-06-06 01:11:49.125 157 12621.92 132.78 54836.45 88888.00 2013-06-06 01:11:49.250 157 12621.88 132.75 54836.47 88888.00 2013-06-06 01:11:49.375 157 12621.92 132.80 54836.50 88888.00 2013-06-06 01:11:49.500 157 12621.95 132.82 54836.50 88888.00 2013-06-06 01:11:49.625 157 12621.95 132.78 54836.47 88888.00 2013-06-06 01:11:49.750 157 12621.88 132.78 54836.47 88888.00 2013-06-06 01:11:49.875 157 12621.85 132.80 54836.50 88888.00 2013-06-06 01:11:50.000 157 12621.88 132.78 54836.47 88888.00 2013-06-06 01:11:50.125 157 12621.90 132.78 54836.47 88888.00 2013-06-06 01:11:50.250 157 12621.88 132.75 54836.47 88888.00 2013-06-06 01:11:50.375 157 12621.92 132.78 54836.43 88888.00 2013-06-06 01:11:50.500 157 12621.90 132.78 54836.45 88888.00 2013-06-06 01:11:50.625 157 12621.90 132.78 54836.45 88888.00 2013-06-06 01:11:50.750 157 12621.92 132.72 54836.43 88888.00 2013-06-06 01:11:50.875 157 12621.92 132.75 54836.45 88888.00 2013-06-06 01:11:51.000 157 12621.88 132.80 54836.45 88888.00 2013-06-06 01:11:51.125 157 12621.83 132.80 54836.43 88888.00 2013-06-06 01:11:51.250 157 12621.85 132.75 54836.45 88888.00 2013-06-06 01:11:51.375 157 12621.88 132.75 54836.43 88888.00 2013-06-06 01:11:51.500 157 12621.90 132.72 54836.45 88888.00 2013-06-06 01:11:51.625 157 12621.92 132.72 54836.45 88888.00 2013-06-06 01:11:51.750 157 12621.90 132.78 54836.43 88888.00 2013-06-06 01:11:51.875 157 12621.88 132.78 54836.45 88888.00 2013-06-06 01:11:52.000 157 12621.88 132.75 54836.43 88888.00 2013-06-06 01:11:52.125 157 12621.90 132.75 54836.43 88888.00 2013-06-06 01:11:52.250 157 12621.88 132.78 54836.45 88888.00 2013-06-06 01:11:52.375 157 12621.88 132.72 54836.40 88888.00 2013-06-06 01:11:52.500 157 12621.88 132.72 54836.40 88888.00 2013-06-06 01:11:52.625 157 12621.85 132.78 54836.43 88888.00 2013-06-06 01:11:52.750 157 12621.83 132.80 54836.43 88888.00 2013-06-06 01:11:52.875 157 12621.85 132.80 54836.45 88888.00 2013-06-06 01:11:53.000 157 12621.83 132.75 54836.45 88888.00 2013-06-06 01:11:53.125 157 12621.80 132.70 54836.45 88888.00 2013-06-06 01:11:53.250 157 12621.83 132.68 54836.45 88888.00 2013-06-06 01:11:53.375 157 12621.90 132.70 54836.43 88888.00 2013-06-06 01:11:53.500 157 12621.85 132.72 54836.43 88888.00 2013-06-06 01:11:53.625 157 12621.92 132.75 54836.45 88888.00 2013-06-06 01:11:53.750 157 12621.92 132.70 54836.40 88888.00 2013-06-06 01:11:53.875 157 12621.90 132.68 54836.40 88888.00 2013-06-06 01:11:54.000 157 12621.92 132.68 54836.40 88888.00 2013-06-06 01:11:54.125 157 12621.92 132.70 54836.40 88888.00 2013-06-06 01:11:54.250 157 12621.92 132.78 54836.40 88888.00 2013-06-06 01:11:54.375 157 12621.90 132.78 54836.45 88888.00 2013-06-06 01:11:54.500 157 12621.90 132.75 54836.43 88888.00 2013-06-06 01:11:54.625 157 12621.92 132.70 54836.40 88888.00 2013-06-06 01:11:54.750 157 12621.92 132.70 54836.38 88888.00 2013-06-06 01:11:54.875 157 12621.95 132.75 54836.40 88888.00 2013-06-06 01:11:55.000 157 12622.05 132.75 54836.38 88888.00 2013-06-06 01:11:55.125 157 12622.10 132.78 54836.40 88888.00 2013-06-06 01:11:55.250 157 12622.02 132.78 54836.45 88888.00 2013-06-06 01:11:55.375 157 12621.95 132.78 54836.43 88888.00 2013-06-06 01:11:55.500 157 12622.00 132.75 54836.40 88888.00 2013-06-06 01:11:55.625 157 12621.95 132.75 54836.40 88888.00 2013-06-06 01:11:55.750 157 12621.92 132.75 54836.43 88888.00 2013-06-06 01:11:55.875 157 12621.92 132.72 54836.38 88888.00 2013-06-06 01:11:56.000 157 12621.90 132.75 54836.38 88888.00 2013-06-06 01:11:56.125 157 12621.90 132.78 54836.43 88888.00 2013-06-06 01:11:56.250 157 12621.90 132.78 54836.43 88888.00 2013-06-06 01:11:56.375 157 12621.90 132.75 54836.40 88888.00 2013-06-06 01:11:56.500 157 12621.88 132.75 54836.40 88888.00 2013-06-06 01:11:56.625 157 12621.90 132.72 54836.43 88888.00 2013-06-06 01:11:56.750 157 12621.92 132.72 54836.43 88888.00 2013-06-06 01:11:56.875 157 12621.95 132.72 54836.45 88888.00 2013-06-06 01:11:57.000 157 12621.90 132.75 54836.45 88888.00 2013-06-06 01:11:57.125 157 12621.85 132.78 54836.43 88888.00 2013-06-06 01:11:57.250 157 12621.83 132.78 54836.43 88888.00 2013-06-06 01:11:57.375 157 12621.92 132.80 54836.43 88888.00 2013-06-06 01:11:57.500 157 12621.92 132.78 54836.43 88888.00 2013-06-06 01:11:57.625 157 12621.90 132.78 54836.40 88888.00 2013-06-06 01:11:57.750 157 12621.92 132.75 54836.40 88888.00 2013-06-06 01:11:57.875 157 12621.95 132.72 54836.40 88888.00 2013-06-06 01:11:58.000 157 12622.00 132.72 54836.40 88888.00 2013-06-06 01:11:58.125 157 12622.02 132.75 54836.43 88888.00 2013-06-06 01:11:58.250 157 12622.00 132.72 54836.43 88888.00 2013-06-06 01:11:58.375 157 12622.00 132.78 54836.43 88888.00 2013-06-06 01:11:58.500 157 12622.00 132.78 54836.40 88888.00 2013-06-06 01:11:58.625 157 12621.95 132.75 54836.35 88888.00 2013-06-06 01:11:58.750 157 12621.98 132.75 54836.40 88888.00 2013-06-06 01:11:58.875 157 12622.00 132.80 54836.40 88888.00 2013-06-06 01:11:59.000 157 12621.98 132.80 54836.43 88888.00 2013-06-06 01:11:59.125 157 12621.95 132.75 54836.40 88888.00 2013-06-06 01:11:59.250 157 12621.92 132.70 54836.40 88888.00 2013-06-06 01:11:59.375 157 12621.95 132.72 54836.40 88888.00 2013-06-06 01:11:59.500 157 12621.95 132.80 54836.45 88888.00 2013-06-06 01:11:59.625 157 12621.98 132.78 54836.43 88888.00 2013-06-06 01:11:59.750 157 12621.95 132.75 54836.40 88888.00 2013-06-06 01:11:59.875 157 12621.92 132.78 54836.43 88888.00 2013-06-06 01:12:00.000 157 12621.90 132.75 54836.40 88888.00 2013-06-06 01:12:00.125 157 12621.98 132.78 54836.43 88888.00 2013-06-06 01:12:00.250 157 12622.00 132.75 54836.43 88888.00 2013-06-06 01:12:00.375 157 12621.98 132.75 54836.40 88888.00 2013-06-06 01:12:00.500 157 12621.98 132.75 54836.38 88888.00 2013-06-06 01:12:00.625 157 12622.00 132.78 54836.43 88888.00 2013-06-06 01:12:00.750 157 12621.98 132.70 54836.38 88888.00 2013-06-06 01:12:00.875 157 12621.98 132.68 54836.38 88888.00 2013-06-06 01:12:01.000 157 12621.98 132.70 54836.32 88888.00 2013-06-06 01:12:01.125 157 12621.98 132.72 54836.38 88888.00 2013-06-06 01:12:01.250 157 12621.95 132.78 54836.40 88888.00 2013-06-06 01:12:01.375 157 12621.92 132.78 54836.40 88888.00 2013-06-06 01:12:01.500 157 12621.92 132.78 54836.43 88888.00 2013-06-06 01:12:01.625 157 12622.00 132.78 54836.40 88888.00 2013-06-06 01:12:01.750 157 12621.98 132.78 54836.43 88888.00 2013-06-06 01:12:01.875 157 12621.98 132.78 54836.43 88888.00 2013-06-06 01:12:02.000 157 12621.95 132.75 54836.38 88888.00 2013-06-06 01:12:02.125 157 12621.95 132.75 54836.40 88888.00 2013-06-06 01:12:02.250 157 12621.92 132.72 54836.43 88888.00 2013-06-06 01:12:02.375 157 12621.95 132.72 54836.43 88888.00 2013-06-06 01:12:02.500 157 12621.98 132.78 54836.45 88888.00 2013-06-06 01:12:02.625 157 12621.92 132.78 54836.40 88888.00 2013-06-06 01:12:02.750 157 12621.95 132.78 54836.40 88888.00 2013-06-06 01:12:02.875 157 12622.02 132.78 54836.40 88888.00 2013-06-06 01:12:03.000 157 12622.10 132.80 54836.40 88888.00 2013-06-06 01:12:03.125 157 12622.02 132.78 54836.43 88888.00 2013-06-06 01:12:03.250 157 12621.95 132.75 54836.43 88888.00 2013-06-06 01:12:03.375 157 12622.00 132.75 54836.43 88888.00 2013-06-06 01:12:03.500 157 12622.00 132.72 54836.40 88888.00 2013-06-06 01:12:03.625 157 12621.95 132.72 54836.38 88888.00 2013-06-06 01:12:03.750 157 12622.02 132.75 54836.40 88888.00 2013-06-06 01:12:03.875 157 12622.10 132.75 54836.38 88888.00 2013-06-06 01:12:04.000 157 12622.12 132.75 54836.38 88888.00 2013-06-06 01:12:04.125 157 12622.10 132.72 54836.38 88888.00 2013-06-06 01:12:04.250 157 12622.08 132.75 54836.38 88888.00 2013-06-06 01:12:04.375 157 12622.05 132.75 54836.38 88888.00 2013-06-06 01:12:04.500 157 12622.05 132.70 54836.38 88888.00 2013-06-06 01:12:04.625 157 12622.00 132.70 54836.40 88888.00 2013-06-06 01:12:04.750 157 12621.95 132.75 54836.40 88888.00 2013-06-06 01:12:04.875 157 12621.98 132.78 54836.45 88888.00 2013-06-06 01:12:05.000 157 12621.92 132.75 54836.38 88888.00 2013-06-06 01:12:05.125 157 12621.90 132.70 54836.38 88888.00 2013-06-06 01:12:05.250 157 12621.92 132.70 54836.40 88888.00 2013-06-06 01:12:05.375 157 12621.98 132.72 54836.38 88888.00 2013-06-06 01:12:05.500 157 12621.98 132.75 54836.40 88888.00 2013-06-06 01:12:05.625 157 12621.95 132.78 54836.40 88888.00 2013-06-06 01:12:05.750 157 12621.92 132.78 54836.40 88888.00 2013-06-06 01:12:05.875 157 12621.92 132.75 54836.38 88888.00 2013-06-06 01:12:06.000 157 12622.02 132.72 54836.38 88888.00 2013-06-06 01:12:06.125 157 12622.05 132.72 54836.38 88888.00 2013-06-06 01:12:06.250 157 12622.00 132.70 54836.38 88888.00 2013-06-06 01:12:06.375 157 12622.05 132.75 54836.38 88888.00 2013-06-06 01:12:06.500 157 12622.08 132.72 54836.38 88888.00 2013-06-06 01:12:06.625 157 12622.08 132.72 54836.35 88888.00 2013-06-06 01:12:06.750 157 12622.10 132.72 54836.38 88888.00 2013-06-06 01:12:06.875 157 12622.02 132.70 54836.35 88888.00 2013-06-06 01:12:07.000 157 12622.00 132.68 54836.35 88888.00 2013-06-06 01:12:07.125 157 12622.00 132.70 54836.38 88888.00 2013-06-06 01:12:07.250 157 12622.00 132.70 54836.40 88888.00 2013-06-06 01:12:07.375 157 12622.05 132.72 54836.40 88888.00 2013-06-06 01:12:07.500 157 12622.05 132.75 54836.38 88888.00 2013-06-06 01:12:07.625 157 12622.02 132.75 54836.35 88888.00 2013-06-06 01:12:07.750 157 12622.05 132.72 54836.35 88888.00 2013-06-06 01:12:07.875 157 12621.98 132.72 54836.35 88888.00 2013-06-06 01:12:08.000 157 12622.00 132.72 54836.32 88888.00 2013-06-06 01:12:08.125 157 12622.05 132.70 54836.32 88888.00 2013-06-06 01:12:08.250 157 12622.02 132.68 54836.35 88888.00 2013-06-06 01:12:08.375 157 12622.02 132.72 54836.38 88888.00 2013-06-06 01:12:08.500 157 12622.05 132.78 54836.38 88888.00 2013-06-06 01:12:08.625 157 12622.12 132.75 54836.35 88888.00 2013-06-06 01:12:08.750 157 12622.12 132.72 54836.35 88888.00 2013-06-06 01:12:08.875 157 12622.08 132.70 54836.35 88888.00 2013-06-06 01:12:09.000 157 12622.00 132.72 54836.40 88888.00 2013-06-06 01:12:09.125 157 12621.92 132.72 54836.40 88888.00 2013-06-06 01:12:09.250 157 12621.90 132.70 54836.38 88888.00 2013-06-06 01:12:09.375 157 12621.95 132.70 54836.32 88888.00 2013-06-06 01:12:09.500 157 12621.95 132.70 54836.32 88888.00 2013-06-06 01:12:09.625 157 12621.98 132.68 54836.32 88888.00 2013-06-06 01:12:09.750 157 12622.00 132.65 54836.32 88888.00 2013-06-06 01:12:09.875 157 12621.98 132.68 54836.35 88888.00 2013-06-06 01:12:10.000 157 12621.98 132.72 54836.32 88888.00 2013-06-06 01:12:10.125 157 12621.98 132.72 54836.35 88888.00 2013-06-06 01:12:10.250 157 12621.98 132.70 54836.38 88888.00 2013-06-06 01:12:10.375 157 12622.00 132.72 54836.38 88888.00 2013-06-06 01:12:10.500 157 12621.98 132.78 54836.40 88888.00 2013-06-06 01:12:10.625 157 12621.92 132.72 54836.40 88888.00 2013-06-06 01:12:10.750 157 12621.83 132.72 54836.35 88888.00 2013-06-06 01:12:10.875 157 12621.85 132.68 54836.35 88888.00 2013-06-06 01:12:11.000 157 12621.85 132.68 54836.35 88888.00 2013-06-06 01:12:11.125 157 12621.80 132.72 54836.38 88888.00 2013-06-06 01:12:11.250 157 12621.83 132.70 54836.40 88888.00 2013-06-06 01:12:11.375 157 12621.92 132.72 54836.38 88888.00 2013-06-06 01:12:11.500 157 12621.95 132.75 54836.38 88888.00 2013-06-06 01:12:11.625 157 12621.95 132.75 54836.40 88888.00 2013-06-06 01:12:11.750 157 12621.92 132.70 54836.35 88888.00 2013-06-06 01:12:11.875 157 12621.92 132.65 54836.38 88888.00 2013-06-06 01:12:12.000 157 12621.98 132.65 54836.35 88888.00 2013-06-06 01:12:12.125 157 12622.02 132.70 54836.35 88888.00 2013-06-06 01:12:12.250 157 12622.02 132.68 54836.30 88888.00 2013-06-06 01:12:12.375 157 12622.00 132.65 54836.30 88888.00 2013-06-06 01:12:12.500 157 12622.02 132.70 54836.35 88888.00 2013-06-06 01:12:12.625 157 12622.05 132.72 54836.32 88888.00 2013-06-06 01:12:12.750 157 12622.00 132.70 54836.35 88888.00 2013-06-06 01:12:12.875 157 12621.90 132.65 54836.32 88888.00 2013-06-06 01:12:13.000 157 12621.92 132.68 54836.30 88888.00 2013-06-06 01:12:13.125 157 12622.02 132.70 54836.30 88888.00 2013-06-06 01:12:13.250 157 12621.98 132.68 54836.32 88888.00 2013-06-06 01:12:13.375 157 12621.98 132.68 54836.30 88888.00 2013-06-06 01:12:13.500 157 12622.02 132.68 54836.30 88888.00 2013-06-06 01:12:13.625 157 12622.02 132.70 54836.30 88888.00 2013-06-06 01:12:13.750 157 12622.00 132.70 54836.30 88888.00 2013-06-06 01:12:13.875 157 12621.98 132.70 54836.32 88888.00 2013-06-06 01:12:14.000 157 12622.00 132.72 54836.35 88888.00 2013-06-06 01:12:14.125 157 12622.08 132.72 54836.35 88888.00 2013-06-06 01:12:14.250 157 12622.10 132.68 54836.32 88888.00 2013-06-06 01:12:14.375 157 12622.08 132.65 54836.30 88888.00 2013-06-06 01:12:14.500 157 12622.02 132.68 54836.32 88888.00 2013-06-06 01:12:14.625 157 12622.00 132.68 54836.30 88888.00 2013-06-06 01:12:14.750 157 12622.00 132.65 54836.30 88888.00 2013-06-06 01:12:14.875 157 12622.05 132.68 54836.30 88888.00 2013-06-06 01:12:15.000 157 12622.05 132.72 54836.32 88888.00 2013-06-06 01:12:15.125 157 12622.08 132.75 54836.38 88888.00 2013-06-06 01:12:15.250 157 12622.00 132.68 54836.35 88888.00 2013-06-06 01:12:15.375 157 12622.10 132.70 54836.32 88888.00 2013-06-06 01:12:15.500 157 12622.10 132.72 54836.35 88888.00 2013-06-06 01:12:15.625 157 12622.00 132.68 54836.30 88888.00 2013-06-06 01:12:15.750 157 12621.95 132.72 54836.32 88888.00 2013-06-06 01:12:15.875 157 12622.00 132.75 54836.38 88888.00 2013-06-06 01:12:16.000 157 12622.02 132.75 54836.35 88888.00 2013-06-06 01:12:16.125 157 12622.00 132.72 54836.35 88888.00 2013-06-06 01:12:16.250 157 12621.95 132.62 54836.30 88888.00 2013-06-06 01:12:16.375 157 12622.00 132.65 54836.30 88888.00 2013-06-06 01:12:16.500 157 12622.00 132.70 54836.30 88888.00 2013-06-06 01:12:16.625 157 12621.98 132.72 54836.32 88888.00 2013-06-06 01:12:16.750 157 12622.00 132.70 54836.30 88888.00 2013-06-06 01:12:16.875 157 12622.02 132.70 54836.30 88888.00 2013-06-06 01:12:17.000 157 12622.05 132.72 54836.28 88888.00 2013-06-06 01:12:17.125 157 12622.05 132.70 54836.32 88888.00 2013-06-06 01:12:17.250 157 12622.02 132.68 54836.32 88888.00 2013-06-06 01:12:17.375 157 12622.05 132.68 54836.32 88888.00 2013-06-06 01:12:17.500 157 12621.98 132.65 54836.30 88888.00 2013-06-06 01:12:17.625 157 12621.92 132.68 54836.32 88888.00 2013-06-06 01:12:17.750 157 12622.00 132.72 54836.38 88888.00 2013-06-06 01:12:17.875 157 12622.10 132.72 54836.32 88888.00 2013-06-06 01:12:18.000 157 12622.10 132.68 54836.32 88888.00 2013-06-06 01:12:18.125 157 12622.02 132.68 54836.28 88888.00 2013-06-06 01:12:18.250 157 12622.00 132.68 54836.32 88888.00 2013-06-06 01:12:18.375 157 12622.10 132.78 54836.38 88888.00 2013-06-06 01:12:18.500 157 12622.02 132.75 54836.32 88888.00 2013-06-06 01:12:18.625 157 12621.98 132.70 54836.30 88888.00 2013-06-06 01:12:18.750 157 12622.05 132.70 54836.32 88888.00 2013-06-06 01:12:18.875 157 12622.02 132.72 54836.35 88888.00 2013-06-06 01:12:19.000 157 12621.92 132.65 54836.32 88888.00 2013-06-06 01:12:19.125 157 12621.92 132.65 54836.25 88888.00 2013-06-06 01:12:19.250 157 12621.88 132.68 54836.30 88888.00 2013-06-06 01:12:19.375 157 12621.90 132.70 54836.35 88888.00 2013-06-06 01:12:19.500 157 12621.88 132.68 54836.30 88888.00 2013-06-06 01:12:19.625 157 12621.90 132.62 54836.25 88888.00 2013-06-06 01:12:19.750 157 12621.90 132.60 54836.22 88888.00 2013-06-06 01:12:19.875 157 12621.90 132.68 54836.28 88888.00 2013-06-06 01:12:20.000 157 12621.95 132.72 54836.28 88888.00 2013-06-06 01:12:20.125 157 12621.92 132.72 54836.30 88888.00 2013-06-06 01:12:20.250 157 12621.90 132.65 54836.32 88888.00 2013-06-06 01:12:20.375 157 12621.95 132.65 54836.30 88888.00 2013-06-06 01:12:20.500 157 12621.98 132.65 54836.30 88888.00 2013-06-06 01:12:20.625 157 12621.90 132.65 54836.30 88888.00 2013-06-06 01:12:20.750 157 12621.88 132.65 54836.32 88888.00 2013-06-06 01:12:20.875 157 12621.92 132.70 54836.32 88888.00 2013-06-06 01:12:21.000 157 12621.98 132.70 54836.30 88888.00 2013-06-06 01:12:21.125 157 12621.92 132.68 54836.30 88888.00 2013-06-06 01:12:21.250 157 12621.95 132.65 54836.28 88888.00 2013-06-06 01:12:21.375 157 12621.98 132.62 54836.25 88888.00 2013-06-06 01:12:21.500 157 12621.98 132.65 54836.28 88888.00 2013-06-06 01:12:21.625 157 12621.92 132.70 54836.32 88888.00 2013-06-06 01:12:21.750 157 12621.98 132.70 54836.32 88888.00 2013-06-06 01:12:21.875 157 12621.92 132.65 54836.32 88888.00 2013-06-06 01:12:22.000 157 12621.90 132.65 54836.28 88888.00 2013-06-06 01:12:22.125 157 12621.98 132.65 54836.28 88888.00 2013-06-06 01:12:22.250 157 12622.00 132.70 54836.32 88888.00 2013-06-06 01:12:22.375 157 12621.98 132.65 54836.30 88888.00 2013-06-06 01:12:22.500 157 12621.98 132.65 54836.25 88888.00 2013-06-06 01:12:22.625 157 12622.00 132.68 54836.28 88888.00 2013-06-06 01:12:22.750 157 12622.00 132.70 54836.28 88888.00 2013-06-06 01:12:22.875 157 12621.95 132.68 54836.32 88888.00 2013-06-06 01:12:23.000 157 12621.92 132.72 54836.35 88888.00 2013-06-06 01:12:23.125 157 12621.92 132.72 54836.35 88888.00 2013-06-06 01:12:23.250 157 12621.98 132.72 54836.32 88888.00 2013-06-06 01:12:23.375 157 12622.08 132.75 54836.38 88888.00 2013-06-06 01:12:23.500 157 12622.05 132.70 54836.32 88888.00 2013-06-06 01:12:23.625 157 12621.98 132.72 54836.30 88888.00 2013-06-06 01:12:23.750 157 12621.95 132.75 54836.32 88888.00 2013-06-06 01:12:23.875 157 12621.98 132.70 54836.32 88888.00 2013-06-06 01:12:24.000 157 12621.98 132.68 54836.28 88888.00 2013-06-06 01:12:24.125 157 12622.00 132.72 54836.28 88888.00 2013-06-06 01:12:24.250 157 12621.95 132.72 54836.32 88888.00 2013-06-06 01:12:24.375 157 12621.92 132.72 54836.30 88888.00 2013-06-06 01:12:24.500 157 12621.90 132.75 54836.30 88888.00 2013-06-06 01:12:24.625 157 12621.90 132.72 54836.30 88888.00 2013-06-06 01:12:24.750 157 12621.85 132.70 54836.28 88888.00 2013-06-06 01:12:24.875 157 12621.85 132.70 54836.30 88888.00 2013-06-06 01:12:25.000 157 12621.92 132.70 54836.30 88888.00 2013-06-06 01:12:25.125 157 12621.90 132.70 54836.35 88888.00 2013-06-06 01:12:25.250 157 12621.88 132.70 54836.32 88888.00 2013-06-06 01:12:25.375 157 12621.92 132.70 54836.28 88888.00 2013-06-06 01:12:25.500 157 12621.88 132.72 54836.30 88888.00 2013-06-06 01:12:25.625 157 12621.85 132.72 54836.35 88888.00 2013-06-06 01:12:25.750 157 12621.85 132.72 54836.32 88888.00 2013-06-06 01:12:25.875 157 12621.88 132.72 54836.30 88888.00 2013-06-06 01:12:26.000 157 12621.88 132.72 54836.30 88888.00 2013-06-06 01:12:26.125 157 12621.90 132.72 54836.28 88888.00 2013-06-06 01:12:26.250 157 12621.88 132.75 54836.35 88888.00 2013-06-06 01:12:26.375 157 12621.85 132.78 54836.35 88888.00 2013-06-06 01:12:26.500 157 12621.88 132.75 54836.32 88888.00 2013-06-06 01:12:26.625 157 12621.90 132.72 54836.32 88888.00 2013-06-06 01:12:26.750 157 12621.92 132.70 54836.30 88888.00 2013-06-06 01:12:26.875 157 12621.83 132.68 54836.28 88888.00 2013-06-06 01:12:27.000 157 12621.80 132.70 54836.28 88888.00 2013-06-06 01:12:27.125 157 12621.85 132.72 54836.30 88888.00 2013-06-06 01:12:27.250 157 12621.80 132.68 54836.30 88888.00 2013-06-06 01:12:27.375 157 12621.77 132.70 54836.28 88888.00 2013-06-06 01:12:27.500 157 12621.75 132.68 54836.30 88888.00 2013-06-06 01:12:27.625 157 12621.77 132.70 54836.32 88888.00 2013-06-06 01:12:27.750 157 12621.75 132.72 54836.30 88888.00 2013-06-06 01:12:27.875 157 12621.70 132.70 54836.30 88888.00 2013-06-06 01:12:28.000 157 12621.73 132.65 54836.28 88888.00 2013-06-06 01:12:28.125 157 12621.83 132.68 54836.30 88888.00 2013-06-06 01:12:28.250 157 12621.83 132.72 54836.30 88888.00 2013-06-06 01:12:28.375 157 12621.83 132.72 54836.30 88888.00 2013-06-06 01:12:28.500 157 12621.85 132.72 54836.30 88888.00 2013-06-06 01:12:28.625 157 12621.85 132.72 54836.28 88888.00 2013-06-06 01:12:28.750 157 12621.85 132.72 54836.30 88888.00 2013-06-06 01:12:28.875 157 12621.83 132.72 54836.30 88888.00 2013-06-06 01:12:29.000 157 12621.88 132.75 54836.28 88888.00 2013-06-06 01:12:29.125 157 12621.88 132.70 54836.28 88888.00 2013-06-06 01:12:29.250 157 12621.88 132.68 54836.30 88888.00 2013-06-06 01:12:29.375 157 12621.88 132.68 54836.25 88888.00 2013-06-06 01:12:29.500 157 12621.90 132.70 54836.25 88888.00 2013-06-06 01:12:29.625 157 12621.85 132.70 54836.25 88888.00 2013-06-06 01:12:29.750 157 12621.75 132.70 54836.25 88888.00 2013-06-06 01:12:29.875 157 12621.80 132.68 54836.28 88888.00 2013-06-06 01:12:30.000 157 12621.88 132.68 54836.28 88888.00 2013-06-06 01:12:30.125 157 12621.85 132.68 54836.28 88888.00 2013-06-06 01:12:30.250 157 12621.83 132.68 54836.30 88888.00 2013-06-06 01:12:30.375 157 12621.88 132.72 54836.30 88888.00 2013-06-06 01:12:30.500 157 12621.85 132.70 54836.28 88888.00 2013-06-06 01:12:30.625 157 12621.88 132.70 54836.28 88888.00 2013-06-06 01:12:30.750 157 12621.88 132.72 54836.30 88888.00 2013-06-06 01:12:30.875 157 12621.90 132.75 54836.30 88888.00 2013-06-06 01:12:31.000 157 12621.85 132.72 54836.30 88888.00 2013-06-06 01:12:31.125 157 12621.80 132.75 54836.28 88888.00 2013-06-06 01:12:31.250 157 12621.73 132.70 54836.30 88888.00 2013-06-06 01:12:31.375 157 12621.80 132.72 54836.32 88888.00 2013-06-06 01:12:31.500 157 12621.83 132.70 54836.32 88888.00 2013-06-06 01:12:31.625 157 12621.83 132.72 54836.30 88888.00 2013-06-06 01:12:31.750 157 12621.80 132.68 54836.28 88888.00 2013-06-06 01:12:31.875 157 12621.83 132.70 54836.30 88888.00 2013-06-06 01:12:32.000 157 12621.83 132.68 54836.28 88888.00 2013-06-06 01:12:32.125 157 12621.80 132.68 54836.28 88888.00 2013-06-06 01:12:32.250 157 12621.77 132.65 54836.28 88888.00 2013-06-06 01:12:32.375 157 12621.75 132.65 54836.25 88888.00 2013-06-06 01:12:32.500 157 12621.75 132.70 54836.25 88888.00 2013-06-06 01:12:32.625 157 12621.75 132.72 54836.28 88888.00 2013-06-06 01:12:32.750 157 12621.73 132.70 54836.25 88888.00 2013-06-06 01:12:32.875 157 12621.70 132.72 54836.28 88888.00 2013-06-06 01:12:33.000 157 12621.80 132.72 54836.30 88888.00 2013-06-06 01:12:33.125 157 12621.80 132.68 54836.28 88888.00 2013-06-06 01:12:33.250 157 12621.77 132.62 54836.22 88888.00 2013-06-06 01:12:33.375 157 12621.77 132.68 54836.25 88888.00 2013-06-06 01:12:33.500 157 12621.83 132.70 54836.25 88888.00 2013-06-06 01:12:33.625 157 12621.85 132.75 54836.30 88888.00 2013-06-06 01:12:33.750 157 12621.83 132.72 54836.25 88888.00 2013-06-06 01:12:33.875 157 12621.77 132.70 54836.28 88888.00 2013-06-06 01:12:34.000 157 12621.77 132.78 54836.28 88888.00 2013-06-06 01:12:34.125 157 12621.75 132.78 54836.32 88888.00 2013-06-06 01:12:34.250 157 12621.67 132.72 54836.30 88888.00 2013-06-06 01:12:34.375 157 12621.73 132.75 54836.30 88888.00 2013-06-06 01:12:34.500 157 12621.73 132.72 54836.30 88888.00 2013-06-06 01:12:34.625 157 12621.80 132.75 54836.32 88888.00 2013-06-06 01:12:34.750 157 12621.80 132.75 54836.30 88888.00 2013-06-06 01:12:34.875 157 12621.77 132.70 54836.28 88888.00 2013-06-06 01:12:35.000 157 12621.77 132.72 54836.25 88888.00 2013-06-06 01:12:35.125 157 12621.77 132.72 54836.22 88888.00 2013-06-06 01:12:35.250 157 12621.77 132.72 54836.28 88888.00 2013-06-06 01:12:35.375 157 12621.83 132.75 54836.30 88888.00 2013-06-06 01:12:35.500 157 12621.77 132.78 54836.30 88888.00 2013-06-06 01:12:35.625 157 12621.77 132.78 54836.32 88888.00 2013-06-06 01:12:35.750 157 12621.73 132.75 54836.32 88888.00 2013-06-06 01:12:35.875 157 12621.70 132.72 54836.30 88888.00 2013-06-06 01:12:36.000 157 12621.65 132.72 54836.30 88888.00 2013-06-06 01:12:36.125 157 12621.65 132.78 54836.30 88888.00 2013-06-06 01:12:36.250 157 12621.65 132.78 54836.30 88888.00 2013-06-06 01:12:36.375 157 12621.65 132.75 54836.28 88888.00 2013-06-06 01:12:36.500 157 12621.62 132.72 54836.30 88888.00 2013-06-06 01:12:36.625 157 12621.65 132.75 54836.30 88888.00 2013-06-06 01:12:36.750 157 12621.73 132.75 54836.32 88888.00 2013-06-06 01:12:36.875 157 12621.67 132.75 54836.30 88888.00 2013-06-06 01:12:37.000 157 12621.60 132.72 54836.30 88888.00 2013-06-06 01:12:37.125 157 12621.58 132.72 54836.28 88888.00 2013-06-06 01:12:37.250 157 12621.60 132.72 54836.25 88888.00 2013-06-06 01:12:37.375 157 12621.62 132.72 54836.25 88888.00 2013-06-06 01:12:37.500 157 12621.65 132.72 54836.25 88888.00 2013-06-06 01:12:37.625 157 12621.73 132.75 54836.28 88888.00 2013-06-06 01:12:37.750 157 12621.75 132.72 54836.30 88888.00 2013-06-06 01:12:37.875 157 12621.67 132.68 54836.28 88888.00 2013-06-06 01:12:38.000 157 12621.65 132.72 54836.28 88888.00 2013-06-06 01:12:38.125 157 12621.65 132.75 54836.28 88888.00 2013-06-06 01:12:38.250 157 12621.65 132.72 54836.28 88888.00 2013-06-06 01:12:38.375 157 12621.62 132.72 54836.25 88888.00 2013-06-06 01:12:38.500 157 12621.65 132.75 54836.25 88888.00 2013-06-06 01:12:38.625 157 12621.62 132.75 54836.22 88888.00 2013-06-06 01:12:38.750 157 12621.60 132.70 54836.22 88888.00 2013-06-06 01:12:38.875 157 12621.55 132.72 54836.25 88888.00 2013-06-06 01:12:39.000 157 12621.55 132.70 54836.25 88888.00 2013-06-06 01:12:39.125 157 12621.62 132.68 54836.25 88888.00 2013-06-06 01:12:39.250 157 12621.65 132.70 54836.25 88888.00 2013-06-06 01:12:39.375 157 12621.62 132.70 54836.28 88888.00 2013-06-06 01:12:39.500 157 12621.58 132.68 54836.25 88888.00 2013-06-06 01:12:39.625 157 12621.58 132.72 54836.28 88888.00 2013-06-06 01:12:39.750 157 12621.60 132.75 54836.25 88888.00 2013-06-06 01:12:39.875 157 12621.60 132.75 54836.25 88888.00 2013-06-06 01:12:40.000 157 12621.65 132.70 54836.25 88888.00 2013-06-06 01:12:40.125 157 12621.67 132.72 54836.30 88888.00 2013-06-06 01:12:40.250 157 12621.65 132.75 54836.32 88888.00 2013-06-06 01:12:40.375 157 12621.65 132.75 54836.35 88888.00 2013-06-06 01:12:40.500 157 12621.62 132.75 54836.28 88888.00 2013-06-06 01:12:40.625 157 12621.55 132.75 54836.28 88888.00 2013-06-06 01:12:40.750 157 12621.58 132.75 54836.30 88888.00 2013-06-06 01:12:40.875 157 12621.58 132.75 54836.28 88888.00 2013-06-06 01:12:41.000 157 12621.55 132.75 54836.30 88888.00 2013-06-06 01:12:41.125 157 12621.55 132.72 54836.32 88888.00 2013-06-06 01:12:41.250 157 12621.58 132.70 54836.30 88888.00 2013-06-06 01:12:41.375 157 12621.62 132.72 54836.22 88888.00 2013-06-06 01:12:41.500 157 12621.60 132.75 54836.25 88888.00 2013-06-06 01:12:41.625 157 12621.58 132.72 54836.30 88888.00 2013-06-06 01:12:41.750 157 12621.60 132.72 54836.28 88888.00 2013-06-06 01:12:41.875 157 12621.62 132.70 54836.25 88888.00 2013-06-06 01:12:42.000 157 12621.65 132.70 54836.25 88888.00 2013-06-06 01:12:42.125 157 12621.60 132.70 54836.30 88888.00 2013-06-06 01:12:42.250 157 12621.52 132.68 54836.30 88888.00 2013-06-06 01:12:42.375 157 12621.50 132.70 54836.25 88888.00 2013-06-06 01:12:42.500 157 12621.48 132.68 54836.22 88888.00 2013-06-06 01:12:42.625 157 12621.52 132.68 54836.28 88888.00 2013-06-06 01:12:42.750 157 12621.58 132.70 54836.30 88888.00 2013-06-06 01:12:42.875 157 12621.60 132.72 54836.30 88888.00 2013-06-06 01:12:43.000 157 12621.52 132.68 54836.25 88888.00 2013-06-06 01:12:43.125 157 12621.55 132.72 54836.28 88888.00 2013-06-06 01:12:43.250 157 12621.55 132.72 54836.28 88888.00 2013-06-06 01:12:43.375 157 12621.60 132.75 54836.30 88888.00 2013-06-06 01:12:43.500 157 12621.58 132.72 54836.25 88888.00 2013-06-06 01:12:43.625 157 12621.52 132.70 54836.25 88888.00 2013-06-06 01:12:43.750 157 12621.55 132.68 54836.25 88888.00 2013-06-06 01:12:43.875 157 12621.55 132.68 54836.28 88888.00 2013-06-06 01:12:44.000 157 12621.55 132.68 54836.30 88888.00 2013-06-06 01:12:44.125 157 12621.52 132.72 54836.28 88888.00 2013-06-06 01:12:44.250 157 12621.48 132.72 54836.30 88888.00 2013-06-06 01:12:44.375 157 12621.50 132.70 54836.28 88888.00 2013-06-06 01:12:44.500 157 12621.58 132.72 54836.30 88888.00 2013-06-06 01:12:44.625 157 12621.67 132.72 54836.32 88888.00 2013-06-06 01:12:44.750 157 12621.65 132.70 54836.30 88888.00 2013-06-06 01:12:44.875 157 12621.62 132.72 54836.32 88888.00 2013-06-06 01:12:45.000 157 12621.60 132.70 54836.30 88888.00 2013-06-06 01:12:45.125 157 12621.60 132.70 54836.28 88888.00 2013-06-06 01:12:45.250 157 12621.52 132.68 54836.25 88888.00 2013-06-06 01:12:45.375 157 12621.50 132.68 54836.28 88888.00 2013-06-06 01:12:45.500 157 12621.55 132.68 54836.28 88888.00 2013-06-06 01:12:45.625 157 12621.52 132.65 54836.25 88888.00 2013-06-06 01:12:45.750 157 12621.52 132.68 54836.25 88888.00 2013-06-06 01:12:45.875 157 12621.55 132.72 54836.30 88888.00 2013-06-06 01:12:46.000 157 12621.52 132.68 54836.25 88888.00 2013-06-06 01:12:46.125 157 12621.45 132.62 54836.25 88888.00 2013-06-06 01:12:46.250 157 12621.45 132.68 54836.30 88888.00 2013-06-06 01:12:46.375 157 12621.50 132.72 54836.28 88888.00 2013-06-06 01:12:46.500 157 12621.50 132.70 54836.22 88888.00 2013-06-06 01:12:46.625 157 12621.52 132.70 54836.22 88888.00 2013-06-06 01:12:46.750 157 12621.45 132.68 54836.25 88888.00 2013-06-06 01:12:46.875 157 12621.48 132.62 54836.25 88888.00 2013-06-06 01:12:47.000 157 12621.50 132.70 54836.25 88888.00 2013-06-06 01:12:47.125 157 12621.45 132.72 54836.28 88888.00 2013-06-06 01:12:47.250 157 12621.40 132.70 54836.30 88888.00 2013-06-06 01:12:47.375 157 12621.48 132.72 54836.28 88888.00 2013-06-06 01:12:47.500 157 12621.48 132.72 54836.28 88888.00 2013-06-06 01:12:47.625 157 12621.45 132.68 54836.25 88888.00 2013-06-06 01:12:47.750 157 12621.45 132.70 54836.25 88888.00 2013-06-06 01:12:47.875 157 12621.48 132.75 54836.30 88888.00 2013-06-06 01:12:48.000 157 12621.48 132.75 54836.30 88888.00 2013-06-06 01:12:48.125 157 12621.38 132.72 54836.28 88888.00 2013-06-06 01:12:48.250 157 12621.30 132.68 54836.30 88888.00 2013-06-06 01:12:48.375 157 12621.30 132.70 54836.28 88888.00 2013-06-06 01:12:48.500 157 12621.30 132.65 54836.25 88888.00 2013-06-06 01:12:48.625 157 12621.35 132.70 54836.25 88888.00 2013-06-06 01:12:48.750 157 12621.38 132.70 54836.28 88888.00 2013-06-06 01:12:48.875 157 12621.40 132.70 54836.28 88888.00 2013-06-06 01:12:49.000 157 12621.45 132.70 54836.30 88888.00 2013-06-06 01:12:49.125 157 12621.42 132.68 54836.28 88888.00 2013-06-06 01:12:49.250 157 12621.27 132.65 54836.25 88888.00 2013-06-06 01:12:49.375 157 12621.35 132.68 54836.28 88888.00 2013-06-06 01:12:49.500 157 12621.45 132.68 54836.28 88888.00 2013-06-06 01:12:49.625 157 12621.45 132.68 54836.30 88888.00 2013-06-06 01:12:49.750 157 12621.33 132.68 54836.30 88888.00 2013-06-06 01:12:49.875 157 12621.35 132.68 54836.28 88888.00 2013-06-06 01:12:50.000 157 12621.40 132.70 54836.30 88888.00 2013-06-06 01:12:50.125 157 12621.42 132.70 54836.30 88888.00 2013-06-06 01:12:50.250 157 12621.42 132.68 54836.30 88888.00 2013-06-06 01:12:50.375 157 12621.45 132.68 54836.22 88888.00 2013-06-06 01:12:50.500 157 12621.35 132.62 54836.25 88888.00 2013-06-06 01:12:50.625 157 12621.30 132.62 54836.25 88888.00 2013-06-06 01:12:50.750 157 12621.33 132.65 54836.25 88888.00 2013-06-06 01:12:50.875 157 12621.35 132.68 54836.28 88888.00 2013-06-06 01:12:51.000 157 12621.42 132.70 54836.25 88888.00 2013-06-06 01:12:51.125 157 12621.48 132.70 54836.30 88888.00 2013-06-06 01:12:51.250 157 12621.40 132.68 54836.32 88888.00 2013-06-06 01:12:51.375 157 12621.33 132.70 54836.30 88888.00 2013-06-06 01:12:51.500 157 12621.33 132.70 54836.30 88888.00 2013-06-06 01:12:51.625 157 12621.33 132.68 54836.28 88888.00 2013-06-06 01:12:51.750 157 12621.30 132.62 54836.25 88888.00 2013-06-06 01:12:51.875 157 12621.33 132.62 54836.28 88888.00 2013-06-06 01:12:52.000 157 12621.33 132.65 54836.30 88888.00 2013-06-06 01:12:52.125 157 12621.35 132.65 54836.30 88888.00 2013-06-06 01:12:52.250 157 12621.35 132.65 54836.30 88888.00 2013-06-06 01:12:52.375 157 12621.40 132.70 54836.30 88888.00 2013-06-06 01:12:52.500 157 12621.40 132.68 54836.30 88888.00 2013-06-06 01:12:52.625 157 12621.35 132.62 54836.30 88888.00 2013-06-06 01:12:52.750 157 12621.27 132.68 54836.30 88888.00 2013-06-06 01:12:52.875 157 12621.30 132.70 54836.28 88888.00 2013-06-06 01:12:53.000 157 12621.33 132.70 54836.25 88888.00 2013-06-06 01:12:53.125 157 12621.30 132.68 54836.28 88888.00 2013-06-06 01:12:53.250 157 12621.25 132.65 54836.28 88888.00 2013-06-06 01:12:53.375 157 12621.30 132.68 54836.30 88888.00 2013-06-06 01:12:53.500 157 12621.35 132.70 54836.30 88888.00 2013-06-06 01:12:53.625 157 12621.35 132.68 54836.28 88888.00 2013-06-06 01:12:53.750 157 12621.30 132.65 54836.28 88888.00 2013-06-06 01:12:53.875 157 12621.27 132.65 54836.30 88888.00 2013-06-06 01:12:54.000 157 12621.25 132.62 54836.28 88888.00 2013-06-06 01:12:54.125 157 12621.23 132.65 54836.25 88888.00 2013-06-06 01:12:54.250 157 12621.23 132.62 54836.22 88888.00 2013-06-06 01:12:54.375 157 12621.17 132.57 54836.25 88888.00 2013-06-06 01:12:54.500 157 12621.20 132.62 54836.28 88888.00 2013-06-06 01:12:54.625 157 12621.23 132.65 54836.30 88888.00 2013-06-06 01:12:54.750 157 12621.20 132.62 54836.28 88888.00 2013-06-06 01:12:54.875 157 12621.15 132.62 54836.30 88888.00 2013-06-06 01:12:55.000 157 12621.20 132.65 54836.30 88888.00 2013-06-06 01:12:55.125 157 12621.25 132.68 54836.32 88888.00 2013-06-06 01:12:55.250 157 12621.20 132.62 54836.32 88888.00 2013-06-06 01:12:55.375 157 12621.23 132.60 54836.30 88888.00 2013-06-06 01:12:55.500 157 12621.25 132.62 54836.28 88888.00 2013-06-06 01:12:55.625 157 12621.27 132.68 54836.30 88888.00 2013-06-06 01:12:55.750 157 12621.33 132.68 54836.28 88888.00 2013-06-06 01:12:55.875 157 12621.35 132.65 54836.30 88888.00 2013-06-06 01:12:56.000 157 12621.25 132.62 54836.28 88888.00 2013-06-06 01:12:56.125 157 12621.23 132.62 54836.28 88888.00 2013-06-06 01:12:56.250 157 12621.25 132.62 54836.28 88888.00 2013-06-06 01:12:56.375 157 12621.33 132.70 54836.30 88888.00 2013-06-06 01:12:56.500 157 12621.30 132.72 54836.30 88888.00 2013-06-06 01:12:56.625 157 12621.25 132.70 54836.28 88888.00 2013-06-06 01:12:56.750 157 12621.30 132.65 54836.25 88888.00 2013-06-06 01:12:56.875 157 12621.33 132.60 54836.20 88888.00 2013-06-06 01:12:57.000 157 12621.40 132.60 54836.28 88888.00 2013-06-06 01:12:57.125 157 12621.40 132.62 54836.25 88888.00 2013-06-06 01:12:57.250 157 12621.35 132.65 54836.30 88888.00 2013-06-06 01:12:57.375 157 12621.35 132.68 54836.30 88888.00 2013-06-06 01:12:57.500 157 12621.35 132.70 54836.25 88888.00 2013-06-06 01:12:57.625 157 12621.35 132.65 54836.22 88888.00 2013-06-06 01:12:57.750 157 12621.30 132.65 54836.22 88888.00 2013-06-06 01:12:57.875 157 12621.23 132.65 54836.22 88888.00 2013-06-06 01:12:58.000 157 12621.25 132.62 54836.22 88888.00 2013-06-06 01:12:58.125 157 12621.27 132.62 54836.22 88888.00 2013-06-06 01:12:58.250 157 12621.27 132.62 54836.20 88888.00 2013-06-06 01:12:58.375 157 12621.25 132.65 54836.20 88888.00 2013-06-06 01:12:58.500 157 12621.25 132.70 54836.25 88888.00 2013-06-06 01:12:58.625 157 12621.27 132.72 54836.28 88888.00 2013-06-06 01:12:58.750 157 12621.20 132.68 54836.22 88888.00 2013-06-06 01:12:58.875 157 12621.17 132.62 54836.28 88888.00 2013-06-06 01:12:59.000 157 12621.20 132.65 54836.28 88888.00 2013-06-06 01:12:59.125 157 12621.20 132.65 54836.30 88888.00 2013-06-06 01:12:59.250 157 12621.23 132.65 54836.30 88888.00 2013-06-06 01:12:59.375 157 12621.27 132.68 54836.30 88888.00 2013-06-06 01:12:59.500 157 12621.27 132.70 54836.30 88888.00 2013-06-06 01:12:59.625 157 12621.17 132.65 54836.28 88888.00 2013-06-06 01:12:59.750 157 12621.08 132.62 54836.25 88888.00 2013-06-06 01:12:59.875 157 12621.10 132.62 54836.28 88888.00 2013-06-06 01:13:00.000 157 12621.12 132.65 54836.22 88888.00 2013-06-06 01:13:00.125 157 12621.12 132.68 54836.25 88888.00 2013-06-06 01:13:00.250 157 12621.10 132.62 54836.22 88888.00 2013-06-06 01:13:00.375 157 12621.15 132.65 54836.25 88888.00 2013-06-06 01:13:00.500 157 12621.17 132.70 54836.25 88888.00 2013-06-06 01:13:00.625 157 12621.17 132.68 54836.25 88888.00 2013-06-06 01:13:00.750 157 12621.15 132.62 54836.25 88888.00 2013-06-06 01:13:00.875 157 12621.10 132.65 54836.25 88888.00 2013-06-06 01:13:01.000 157 12621.12 132.68 54836.28 88888.00 2013-06-06 01:13:01.125 157 12621.15 132.68 54836.25 88888.00 2013-06-06 01:13:01.250 157 12621.15 132.65 54836.20 88888.00 2013-06-06 01:13:01.375 157 12621.23 132.68 54836.25 88888.00 2013-06-06 01:13:01.500 157 12621.27 132.68 54836.25 88888.00 2013-06-06 01:13:01.625 157 12621.25 132.65 54836.22 88888.00 2013-06-06 01:13:01.750 157 12621.12 132.65 54836.25 88888.00 2013-06-06 01:13:01.875 157 12621.08 132.70 54836.28 88888.00 2013-06-06 01:13:02.000 157 12621.12 132.68 54836.22 88888.00 2013-06-06 01:13:02.125 157 12621.12 132.62 54836.18 88888.00 2013-06-06 01:13:02.250 157 12621.10 132.62 54836.22 88888.00 2013-06-06 01:13:02.375 157 12621.15 132.68 54836.22 88888.00 2013-06-06 01:13:02.500 157 12621.12 132.70 54836.22 88888.00 2013-06-06 01:13:02.625 157 12621.08 132.70 54836.25 88888.00 2013-06-06 01:13:02.750 157 12621.10 132.70 54836.25 88888.00 2013-06-06 01:13:02.875 157 12621.12 132.68 54836.25 88888.00 2013-06-06 01:13:03.000 157 12621.17 132.65 54836.25 88888.00 2013-06-06 01:13:03.125 157 12621.20 132.70 54836.28 88888.00 2013-06-06 01:13:03.250 157 12621.10 132.65 54836.22 88888.00 2013-06-06 01:13:03.375 157 12621.08 132.65 54836.25 88888.00 2013-06-06 01:13:03.500 157 12621.10 132.68 54836.22 88888.00 2013-06-06 01:13:03.625 157 12621.10 132.65 54836.25 88888.00 2013-06-06 01:13:03.750 157 12621.00 132.68 54836.25 88888.00 2013-06-06 01:13:03.875 157 12621.08 132.68 54836.25 88888.00 2013-06-06 01:13:04.000 157 12621.10 132.65 54836.28 88888.00 2013-06-06 01:13:04.125 157 12621.10 132.65 54836.28 88888.00 2013-06-06 01:13:04.250 157 12621.12 132.68 54836.25 88888.00 2013-06-06 01:13:04.375 157 12621.10 132.72 54836.25 88888.00 2013-06-06 01:13:04.500 157 12621.10 132.68 54836.22 88888.00 2013-06-06 01:13:04.625 157 12621.08 132.65 54836.25 88888.00 2013-06-06 01:13:04.750 157 12621.12 132.68 54836.25 88888.00 2013-06-06 01:13:04.875 157 12621.15 132.68 54836.22 88888.00 2013-06-06 01:13:05.000 157 12621.17 132.68 54836.20 88888.00 2013-06-06 01:13:05.125 157 12621.15 132.68 54836.22 88888.00 2013-06-06 01:13:05.250 157 12621.08 132.60 54836.20 88888.00 2013-06-06 01:13:05.375 157 12621.08 132.65 54836.22 88888.00 2013-06-06 01:13:05.500 157 12621.08 132.70 54836.22 88888.00 2013-06-06 01:13:05.625 157 12621.08 132.75 54836.25 88888.00 2013-06-06 01:13:05.750 157 12621.08 132.72 54836.25 88888.00 2013-06-06 01:13:05.875 157 12621.10 132.70 54836.22 88888.00 2013-06-06 01:13:06.000 157 12621.12 132.68 54836.22 88888.00 2013-06-06 01:13:06.125 157 12621.12 132.68 54836.22 88888.00 2013-06-06 01:13:06.250 157 12621.08 132.70 54836.22 88888.00 2013-06-06 01:13:06.375 157 12621.02 132.68 54836.20 88888.00 2013-06-06 01:13:06.500 157 12621.02 132.68 54836.22 88888.00 2013-06-06 01:13:06.625 157 12621.05 132.70 54836.20 88888.00 2013-06-06 01:13:06.750 157 12621.08 132.70 54836.20 88888.00 2013-06-06 01:13:06.875 157 12621.02 132.70 54836.18 88888.00 2013-06-06 01:13:07.000 157 12620.95 132.68 54836.18 88888.00 2013-06-06 01:13:07.125 157 12621.05 132.72 54836.22 88888.00 2013-06-06 01:13:07.250 157 12621.05 132.70 54836.18 88888.00 2013-06-06 01:13:07.375 157 12621.02 132.70 54836.20 88888.00 2013-06-06 01:13:07.500 157 12621.05 132.70 54836.22 88888.00 2013-06-06 01:13:07.625 157 12621.00 132.70 54836.20 88888.00 2013-06-06 01:13:07.750 157 12621.00 132.75 54836.22 88888.00 2013-06-06 01:13:07.875 157 12621.08 132.72 54836.22 88888.00 2013-06-06 01:13:08.000 157 12621.08 132.72 54836.20 88888.00 2013-06-06 01:13:08.125 157 12621.00 132.72 54836.25 88888.00 2013-06-06 01:13:08.250 157 12621.05 132.72 54836.28 88888.00 2013-06-06 01:13:08.375 157 12621.15 132.75 54836.22 88888.00 2013-06-06 01:13:08.500 157 12621.15 132.72 54836.18 88888.00 2013-06-06 01:13:08.625 157 12621.10 132.70 54836.15 88888.00 2013-06-06 01:13:08.750 157 12621.02 132.68 54836.15 88888.00 2013-06-06 01:13:08.875 157 12620.98 132.70 54836.18 88888.00 2013-06-06 01:13:09.000 157 12621.00 132.72 54836.18 88888.00 2013-06-06 01:13:09.125 157 12620.98 132.72 54836.20 88888.00 2013-06-06 01:13:09.250 157 12620.98 132.70 54836.22 88888.00 2013-06-06 01:13:09.375 157 12621.00 132.72 54836.22 88888.00 2013-06-06 01:13:09.500 157 12621.00 132.72 54836.22 88888.00 2013-06-06 01:13:09.625 157 12621.08 132.72 54836.18 88888.00 2013-06-06 01:13:09.750 157 12621.15 132.72 54836.20 88888.00 2013-06-06 01:13:09.875 157 12621.15 132.72 54836.20 88888.00 2013-06-06 01:13:10.000 157 12621.10 132.68 54836.18 88888.00 2013-06-06 01:13:10.125 157 12621.08 132.70 54836.22 88888.00 2013-06-06 01:13:10.250 157 12621.05 132.70 54836.20 88888.00 2013-06-06 01:13:10.375 157 12621.05 132.68 54836.20 88888.00 2013-06-06 01:13:10.500 157 12621.00 132.68 54836.20 88888.00 2013-06-06 01:13:10.625 157 12621.02 132.68 54836.18 88888.00 2013-06-06 01:13:10.750 157 12621.00 132.70 54836.20 88888.00 2013-06-06 01:13:10.875 157 12621.00 132.75 54836.22 88888.00 2013-06-06 01:13:11.000 157 12620.95 132.72 54836.22 88888.00 2013-06-06 01:13:11.125 157 12621.00 132.72 54836.20 88888.00 2013-06-06 01:13:11.250 157 12621.05 132.70 54836.20 88888.00 2013-06-06 01:13:11.375 157 12621.10 132.72 54836.20 88888.00 2013-06-06 01:13:11.500 157 12621.08 132.72 54836.15 88888.00 2013-06-06 01:13:11.625 157 12621.10 132.70 54836.18 88888.00 2013-06-06 01:13:11.750 157 12621.10 132.68 54836.22 88888.00 2013-06-06 01:13:11.875 157 12621.10 132.70 54836.22 88888.00 2013-06-06 01:13:12.000 157 12621.02 132.72 54836.20 88888.00 2013-06-06 01:13:12.125 157 12620.98 132.75 54836.22 88888.00 2013-06-06 01:13:12.250 157 12620.95 132.72 54836.20 88888.00 2013-06-06 01:13:12.375 157 12620.98 132.70 54836.18 88888.00 2013-06-06 01:13:12.500 157 12620.98 132.65 54836.18 88888.00 2013-06-06 01:13:12.625 157 12620.92 132.65 54836.15 88888.00 2013-06-06 01:13:12.750 157 12620.90 132.68 54836.18 88888.00 2013-06-06 01:13:12.875 157 12620.98 132.65 54836.18 88888.00 2013-06-06 01:13:13.000 157 12620.98 132.70 54836.18 88888.00 2013-06-06 01:13:13.125 157 12620.95 132.72 54836.15 88888.00 2013-06-06 01:13:13.250 157 12620.90 132.68 54836.15 88888.00 2013-06-06 01:13:13.375 157 12620.95 132.68 54836.15 88888.00 2013-06-06 01:13:13.500 157 12620.95 132.70 54836.15 88888.00 2013-06-06 01:13:13.625 157 12620.92 132.68 54836.15 88888.00 2013-06-06 01:13:13.750 157 12620.92 132.68 54836.18 88888.00 2013-06-06 01:13:13.875 157 12620.92 132.68 54836.18 88888.00 2013-06-06 01:13:14.000 157 12620.95 132.70 54836.12 88888.00 2013-06-06 01:13:14.125 157 12620.98 132.68 54836.12 88888.00 2013-06-06 01:13:14.250 157 12620.92 132.65 54836.15 88888.00 2013-06-06 01:13:14.375 157 12620.85 132.68 54836.12 88888.00 2013-06-06 01:13:14.500 157 12620.90 132.70 54836.18 88888.00 2013-06-06 01:13:14.625 157 12620.88 132.65 54836.15 88888.00 2013-06-06 01:13:14.750 157 12620.95 132.68 54836.18 88888.00 2013-06-06 01:13:14.875 157 12621.00 132.72 54836.20 88888.00 2013-06-06 01:13:15.000 157 12621.00 132.72 54836.18 88888.00 2013-06-06 01:13:15.125 157 12620.95 132.68 54836.20 88888.00 2013-06-06 01:13:15.250 157 12620.88 132.65 54836.15 88888.00 2013-06-06 01:13:15.375 157 12620.85 132.65 54836.12 88888.00 2013-06-06 01:13:15.500 157 12620.88 132.65 54836.12 88888.00 2013-06-06 01:13:15.625 157 12620.88 132.65 54836.15 88888.00 2013-06-06 01:13:15.750 157 12620.83 132.65 54836.12 88888.00 2013-06-06 01:13:15.875 157 12620.83 132.65 54836.12 88888.00 2013-06-06 01:13:16.000 157 12620.88 132.70 54836.15 88888.00 2013-06-06 01:13:16.125 157 12620.88 132.68 54836.15 88888.00 2013-06-06 01:13:16.250 157 12620.90 132.70 54836.20 88888.00 2013-06-06 01:13:16.375 157 12620.90 132.72 54836.20 88888.00 2013-06-06 01:13:16.500 157 12620.85 132.70 54836.18 88888.00 2013-06-06 01:13:16.625 157 12620.88 132.70 54836.18 88888.00 2013-06-06 01:13:16.750 157 12620.92 132.70 54836.15 88888.00 2013-06-06 01:13:16.875 157 12620.90 132.70 54836.15 88888.00 2013-06-06 01:13:17.000 157 12620.90 132.68 54836.15 88888.00 2013-06-06 01:13:17.125 157 12620.95 132.65 54836.18 88888.00 2013-06-06 01:13:17.250 157 12620.88 132.65 54836.18 88888.00 2013-06-06 01:13:17.375 157 12620.85 132.68 54836.18 88888.00 2013-06-06 01:13:17.500 157 12620.90 132.70 54836.20 88888.00 2013-06-06 01:13:17.625 157 12620.92 132.68 54836.20 88888.00 2013-06-06 01:13:17.750 157 12620.95 132.65 54836.18 88888.00 2013-06-06 01:13:17.875 157 12620.95 132.68 54836.18 88888.00 2013-06-06 01:13:18.000 157 12620.92 132.65 54836.15 88888.00 2013-06-06 01:13:18.125 157 12620.95 132.70 54836.20 88888.00 2013-06-06 01:13:18.250 157 12620.92 132.68 54836.18 88888.00 2013-06-06 01:13:18.375 157 12620.90 132.68 54836.18 88888.00 2013-06-06 01:13:18.500 157 12620.85 132.70 54836.18 88888.00 2013-06-06 01:13:18.625 157 12620.88 132.72 54836.20 88888.00 2013-06-06 01:13:18.750 157 12620.90 132.75 54836.18 88888.00 2013-06-06 01:13:18.875 157 12620.92 132.70 54836.15 88888.00 2013-06-06 01:13:19.000 157 12620.90 132.68 54836.18 88888.00 2013-06-06 01:13:19.125 157 12620.90 132.70 54836.18 88888.00 2013-06-06 01:13:19.250 157 12620.90 132.68 54836.18 88888.00 2013-06-06 01:13:19.375 157 12620.92 132.72 54836.18 88888.00 2013-06-06 01:13:19.500 157 12620.90 132.72 54836.15 88888.00 2013-06-06 01:13:19.625 157 12620.80 132.68 54836.12 88888.00 2013-06-06 01:13:19.750 157 12620.80 132.68 54836.12 88888.00 2013-06-06 01:13:19.875 157 12620.88 132.72 54836.15 88888.00 2013-06-06 01:13:20.000 157 12620.92 132.70 54836.15 88888.00 2013-06-06 01:13:20.125 157 12620.85 132.70 54836.12 88888.00 2013-06-06 01:13:20.250 157 12620.83 132.70 54836.20 88888.00 2013-06-06 01:13:20.375 157 12620.85 132.65 54836.15 88888.00 2013-06-06 01:13:20.500 157 12620.90 132.70 54836.15 88888.00 2013-06-06 01:13:20.625 157 12620.95 132.70 54836.12 88888.00 2013-06-06 01:13:20.750 157 12620.90 132.68 54836.12 88888.00 2013-06-06 01:13:20.875 157 12620.85 132.70 54836.12 88888.00 2013-06-06 01:13:21.000 157 12620.77 132.65 54836.10 88888.00 2013-06-06 01:13:21.125 157 12620.83 132.70 54836.12 88888.00 2013-06-06 01:13:21.250 157 12620.80 132.68 54836.15 88888.00 2013-06-06 01:13:21.375 157 12620.83 132.72 54836.15 88888.00 2013-06-06 01:13:21.500 157 12620.77 132.75 54836.12 88888.00 2013-06-06 01:13:21.625 157 12620.80 132.70 54836.10 88888.00 2013-06-06 01:13:21.750 157 12620.80 132.65 54836.12 88888.00 2013-06-06 01:13:21.875 157 12620.80 132.68 54836.12 88888.00 2013-06-06 01:13:22.000 157 12620.85 132.70 54836.12 88888.00 2013-06-06 01:13:22.125 157 12620.88 132.68 54836.10 88888.00 2013-06-06 01:13:22.250 157 12620.85 132.68 54836.12 88888.00 2013-06-06 01:13:22.375 157 12620.85 132.72 54836.18 88888.00 2013-06-06 01:13:22.500 157 12620.85 132.72 54836.18 88888.00 2013-06-06 01:13:22.625 157 12620.85 132.70 54836.12 88888.00 2013-06-06 01:13:22.750 157 12620.85 132.70 54836.12 88888.00 2013-06-06 01:13:22.875 157 12620.80 132.70 54836.15 88888.00 2013-06-06 01:13:23.000 157 12620.77 132.65 54836.12 88888.00 2013-06-06 01:13:23.125 157 12620.77 132.68 54836.15 88888.00 2013-06-06 01:13:23.250 157 12620.73 132.62 54836.10 88888.00 2013-06-06 01:13:23.375 157 12620.73 132.60 54836.10 88888.00 2013-06-06 01:13:23.500 157 12620.70 132.60 54836.15 88888.00 2013-06-06 01:13:23.625 157 12620.75 132.68 54836.18 88888.00 2013-06-06 01:13:23.750 157 12620.73 132.70 54836.18 88888.00 2013-06-06 01:13:23.875 157 12620.67 132.70 54836.15 88888.00 2013-06-06 01:13:24.000 157 12620.73 132.72 54836.12 88888.00 2013-06-06 01:13:24.125 157 12620.80 132.72 54836.15 88888.00 2013-06-06 01:13:24.250 157 12620.77 132.70 54836.15 88888.00 2013-06-06 01:13:24.375 157 12620.77 132.68 54836.12 88888.00 2013-06-06 01:13:24.500 157 12620.73 132.65 54836.10 88888.00 2013-06-06 01:13:24.625 157 12620.73 132.65 54836.10 88888.00 2013-06-06 01:13:24.750 157 12620.75 132.70 54836.12 88888.00 2013-06-06 01:13:24.875 157 12620.77 132.70 54836.12 88888.00 2013-06-06 01:13:25.000 157 12620.77 132.65 54836.07 88888.00 2013-06-06 01:13:25.125 157 12620.75 132.65 54836.07 88888.00 2013-06-06 01:13:25.250 157 12620.65 132.68 54836.12 88888.00 2013-06-06 01:13:25.375 157 12620.67 132.72 54836.12 88888.00 2013-06-06 01:13:25.500 157 12620.73 132.70 54836.12 88888.00 2013-06-06 01:13:25.625 157 12620.70 132.68 54836.10 88888.00 2013-06-06 01:13:25.750 157 12620.65 132.65 54836.10 88888.00 2013-06-06 01:13:25.875 157 12620.70 132.70 54836.12 88888.00 2013-06-06 01:13:26.000 157 12620.80 132.72 54836.15 88888.00 2013-06-06 01:13:26.125 157 12620.83 132.72 54836.12 88888.00 2013-06-06 01:13:26.250 157 12620.80 132.65 54836.07 88888.00 2013-06-06 01:13:26.375 157 12620.77 132.68 54836.07 88888.00 2013-06-06 01:13:26.500 157 12620.77 132.70 54836.10 88888.00 2013-06-06 01:13:26.625 157 12620.77 132.75 54836.10 88888.00 2013-06-06 01:13:26.750 157 12620.75 132.75 54836.10 88888.00 2013-06-06 01:13:26.875 157 12620.77 132.72 54836.07 88888.00 2013-06-06 01:13:27.000 157 12620.73 132.70 54836.07 88888.00 2013-06-06 01:13:27.125 157 12620.70 132.68 54836.10 88888.00 2013-06-06 01:13:27.250 157 12620.67 132.68 54836.07 88888.00 2013-06-06 01:13:27.375 157 12620.65 132.70 54836.07 88888.00 2013-06-06 01:13:27.500 157 12620.70 132.72 54836.07 88888.00 2013-06-06 01:13:27.625 157 12620.73 132.70 54836.07 88888.00 2013-06-06 01:13:27.750 157 12620.75 132.75 54836.07 88888.00 2013-06-06 01:13:27.875 157 12620.77 132.78 54836.10 88888.00 2013-06-06 01:13:28.000 157 12620.77 132.75 54836.12 88888.00 2013-06-06 01:13:28.125 157 12620.75 132.72 54836.07 88888.00 2013-06-06 01:13:28.250 157 12620.67 132.65 54836.03 88888.00 2013-06-06 01:13:28.375 157 12620.67 132.62 54836.03 88888.00 2013-06-06 01:13:28.500 157 12620.70 132.68 54836.05 88888.00 2013-06-06 01:13:28.625 157 12620.70 132.75 54836.07 88888.00 2013-06-06 01:13:28.750 157 12620.67 132.75 54836.07 88888.00 2013-06-06 01:13:28.875 157 12620.70 132.70 54836.05 88888.00 2013-06-06 01:13:29.000 157 12620.73 132.72 54836.05 88888.00 2013-06-06 01:13:29.125 157 12620.67 132.72 54836.05 88888.00 2013-06-06 01:13:29.250 157 12620.62 132.70 54836.07 88888.00 2013-06-06 01:13:29.375 157 12620.67 132.75 54836.10 88888.00 2013-06-06 01:13:29.500 157 12620.65 132.78 54836.07 88888.00 2013-06-06 01:13:29.625 157 12620.55 132.72 54836.05 88888.00 2013-06-06 01:13:29.750 157 12620.58 132.68 54836.00 88888.00 2013-06-06 01:13:29.875 157 12620.70 132.70 54836.05 88888.00 2013-06-06 01:13:30.000 157 12620.73 132.70 54836.03 88888.00 2013-06-06 01:13:30.125 157 12620.73 132.68 54836.05 88888.00 2013-06-06 01:13:30.250 157 12620.73 132.70 54836.07 88888.00 2013-06-06 01:13:30.375 157 12620.75 132.75 54836.07 88888.00 2013-06-06 01:13:30.500 157 12620.75 132.72 54836.07 88888.00 2013-06-06 01:13:30.625 157 12620.70 132.70 54836.03 88888.00 2013-06-06 01:13:30.750 157 12620.62 132.68 54836.03 88888.00 2013-06-06 01:13:30.875 157 12620.70 132.68 54836.03 88888.00 2013-06-06 01:13:31.000 157 12620.73 132.70 54836.05 88888.00 2013-06-06 01:13:31.125 157 12620.62 132.68 54836.07 88888.00 2013-06-06 01:13:31.250 157 12620.55 132.68 54836.07 88888.00 2013-06-06 01:13:31.375 157 12620.58 132.70 54836.05 88888.00 2013-06-06 01:13:31.500 157 12620.65 132.72 54836.07 88888.00 2013-06-06 01:13:31.625 157 12620.62 132.70 54836.07 88888.00 2013-06-06 01:13:31.750 157 12620.60 132.70 54836.10 88888.00 2013-06-06 01:13:31.875 157 12620.65 132.72 54836.10 88888.00 2013-06-06 01:13:32.000 157 12620.67 132.70 54836.07 88888.00 2013-06-06 01:13:32.125 157 12620.65 132.72 54836.07 88888.00 2013-06-06 01:13:32.250 157 12620.58 132.68 54836.07 88888.00 2013-06-06 01:13:32.375 157 12620.50 132.68 54836.03 88888.00 2013-06-06 01:13:32.500 157 12620.55 132.70 54836.03 88888.00 2013-06-06 01:13:32.625 157 12620.58 132.68 54836.05 88888.00 2013-06-06 01:13:32.750 157 12620.62 132.62 54836.03 88888.00 2013-06-06 01:13:32.875 157 12620.65 132.62 54836.05 88888.00 2013-06-06 01:13:33.000 157 12620.67 132.65 54836.05 88888.00 2013-06-06 01:13:33.125 157 12620.67 132.72 54836.07 88888.00 2013-06-06 01:13:33.250 157 12620.62 132.68 54836.05 88888.00 2013-06-06 01:13:33.375 157 12620.55 132.65 54836.03 88888.00 2013-06-06 01:13:33.500 157 12620.55 132.75 54836.07 88888.00 2013-06-06 01:13:33.625 157 12620.62 132.80 54836.07 88888.00 2013-06-06 01:13:33.750 157 12620.62 132.75 54836.05 88888.00 2013-06-06 01:13:33.875 157 12620.60 132.70 54836.03 88888.00 2013-06-06 01:13:34.000 157 12620.60 132.72 54836.05 88888.00 2013-06-06 01:13:34.125 157 12620.67 132.72 54836.07 88888.00 2013-06-06 01:13:34.250 157 12620.67 132.72 54836.07 88888.00 2013-06-06 01:13:34.375 157 12620.80 132.75 54836.07 88888.00 2013-06-06 01:13:34.500 157 12620.80 132.72 54836.05 88888.00 2013-06-06 01:13:34.625 157 12620.67 132.70 54836.03 88888.00 2013-06-06 01:13:34.750 157 12620.62 132.68 54836.03 88888.00 2013-06-06 01:13:34.875 157 12620.65 132.68 54836.05 88888.00 2013-06-06 01:13:35.000 157 12620.60 132.70 54836.00 88888.00 2013-06-06 01:13:35.125 157 12620.65 132.72 54836.05 88888.00 2013-06-06 01:13:35.250 157 12620.65 132.70 54836.05 88888.00 2013-06-06 01:13:35.375 157 12620.65 132.72 54836.03 88888.00 2013-06-06 01:13:35.500 157 12620.65 132.70 54836.03 88888.00 2013-06-06 01:13:35.625 157 12620.67 132.68 54836.05 88888.00 2013-06-06 01:13:35.750 157 12620.62 132.68 54836.03 88888.00 2013-06-06 01:13:35.875 157 12620.55 132.68 54836.03 88888.00 2013-06-06 01:13:36.000 157 12620.58 132.68 54836.00 88888.00 2013-06-06 01:13:36.125 157 12620.58 132.72 54836.03 88888.00 2013-06-06 01:13:36.250 157 12620.60 132.65 54836.05 88888.00 2013-06-06 01:13:36.375 157 12620.60 132.68 54836.05 88888.00 2013-06-06 01:13:36.500 157 12620.62 132.75 54836.05 88888.00 2013-06-06 01:13:36.625 157 12620.60 132.75 54836.05 88888.00 2013-06-06 01:13:36.750 157 12620.58 132.75 54836.03 88888.00 2013-06-06 01:13:36.875 157 12620.58 132.75 54836.03 88888.00 2013-06-06 01:13:37.000 157 12620.60 132.75 54836.00 88888.00 2013-06-06 01:13:37.125 157 12620.52 132.68 54835.97 88888.00 2013-06-06 01:13:37.250 157 12620.42 132.65 54836.03 88888.00 2013-06-06 01:13:37.375 157 12620.50 132.70 54836.07 88888.00 2013-06-06 01:13:37.500 157 12620.52 132.72 54836.05 88888.00 2013-06-06 01:13:37.625 157 12620.50 132.68 54836.03 88888.00 2013-06-06 01:13:37.750 157 12620.58 132.72 54836.00 88888.00 2013-06-06 01:13:37.875 157 12620.60 132.72 54836.03 88888.00 2013-06-06 01:13:38.000 157 12620.62 132.72 54836.03 88888.00 2013-06-06 01:13:38.125 157 12620.70 132.70 54836.03 88888.00 2013-06-06 01:13:38.250 157 12620.67 132.70 54836.05 88888.00 2013-06-06 01:13:38.375 157 12620.67 132.72 54836.07 88888.00 2013-06-06 01:13:38.500 157 12620.65 132.72 54836.05 88888.00 2013-06-06 01:13:38.625 157 12620.60 132.72 54836.03 88888.00 2013-06-06 01:13:38.750 157 12620.55 132.72 54836.00 88888.00 2013-06-06 01:13:38.875 157 12620.58 132.72 54836.03 88888.00 2013-06-06 01:13:39.000 157 12620.67 132.70 54836.03 88888.00 2013-06-06 01:13:39.125 157 12620.67 132.70 54836.05 88888.00 2013-06-06 01:13:39.250 157 12620.62 132.65 54836.00 88888.00 2013-06-06 01:13:39.375 157 12620.55 132.65 54835.97 88888.00 2013-06-06 01:13:39.500 157 12620.58 132.72 54836.00 88888.00 2013-06-06 01:13:39.625 157 12620.62 132.72 54836.05 88888.00 2013-06-06 01:13:39.750 157 12620.60 132.68 54836.03 88888.00 2013-06-06 01:13:39.875 157 12620.62 132.68 54836.03 88888.00 2013-06-06 01:13:40.000 157 12620.67 132.70 54836.03 88888.00 2013-06-06 01:13:40.125 157 12620.67 132.72 54836.03 88888.00 2013-06-06 01:13:40.250 157 12620.60 132.68 54836.00 88888.00 2013-06-06 01:13:40.375 157 12620.58 132.62 54836.00 88888.00 2013-06-06 01:13:40.500 157 12620.55 132.65 54835.97 88888.00 2013-06-06 01:13:40.625 157 12620.58 132.68 54836.00 88888.00 2013-06-06 01:13:40.750 157 12620.58 132.70 54836.03 88888.00 2013-06-06 01:13:40.875 157 12620.52 132.70 54836.05 88888.00 2013-06-06 01:13:41.000 157 12620.55 132.68 54836.00 88888.00 2013-06-06 01:13:41.125 157 12620.55 132.70 54836.00 88888.00 2013-06-06 01:13:41.250 157 12620.60 132.70 54836.05 88888.00 2013-06-06 01:13:41.375 157 12620.65 132.70 54836.03 88888.00 2013-06-06 01:13:41.500 157 12620.60 132.68 54836.00 88888.00 2013-06-06 01:13:41.625 157 12620.62 132.70 54836.00 88888.00 2013-06-06 01:13:41.750 157 12620.65 132.72 54836.03 88888.00 2013-06-06 01:13:41.875 157 12620.70 132.70 54836.00 88888.00 2013-06-06 01:13:42.000 157 12620.62 132.68 54835.97 88888.00 2013-06-06 01:13:42.125 157 12620.62 132.70 54835.97 88888.00 2013-06-06 01:13:42.250 157 12620.73 132.72 54836.03 88888.00 2013-06-06 01:13:42.375 157 12620.77 132.78 54836.03 88888.00 2013-06-06 01:13:42.500 157 12620.70 132.75 54836.03 88888.00 2013-06-06 01:13:42.625 157 12620.60 132.70 54836.00 88888.00 2013-06-06 01:13:42.750 157 12620.67 132.70 54836.00 88888.00 2013-06-06 01:13:42.875 157 12620.70 132.72 54836.00 88888.00 2013-06-06 01:13:43.000 157 12620.67 132.70 54836.03 88888.00 2013-06-06 01:13:43.125 157 12620.67 132.68 54836.00 88888.00 2013-06-06 01:13:43.250 157 12620.70 132.65 54836.00 88888.00 2013-06-06 01:13:43.375 157 12620.70 132.68 54835.97 88888.00 2013-06-06 01:13:43.500 157 12620.70 132.72 54836.00 88888.00 2013-06-06 01:13:43.625 157 12620.70 132.75 54836.00 88888.00 2013-06-06 01:13:43.750 157 12620.70 132.75 54836.03 88888.00 2013-06-06 01:13:43.875 157 12620.73 132.70 54835.97 88888.00 2013-06-06 01:13:44.000 157 12620.75 132.70 54835.97 88888.00 2013-06-06 01:13:44.125 157 12620.73 132.72 54835.97 88888.00 2013-06-06 01:13:44.250 157 12620.62 132.70 54836.03 88888.00 2013-06-06 01:13:44.375 157 12620.67 132.70 54836.00 88888.00 2013-06-06 01:13:44.500 157 12620.58 132.70 54835.97 88888.00 2013-06-06 01:13:44.625 157 12620.60 132.70 54835.97 88888.00 2013-06-06 01:13:44.750 157 12620.62 132.70 54835.97 88888.00 2013-06-06 01:13:44.875 157 12620.65 132.75 54836.00 88888.00 2013-06-06 01:13:45.000 157 12620.62 132.75 54836.00 88888.00 2013-06-06 01:13:45.125 157 12620.62 132.75 54836.00 88888.00 2013-06-06 01:13:45.250 157 12620.65 132.72 54835.97 88888.00 2013-06-06 01:13:45.375 157 12620.73 132.72 54836.00 88888.00 2013-06-06 01:13:45.500 157 12620.62 132.75 54836.03 88888.00 2013-06-06 01:13:45.625 157 12620.55 132.72 54836.00 88888.00 2013-06-06 01:13:45.750 157 12620.58 132.75 54836.00 88888.00 2013-06-06 01:13:45.875 157 12620.65 132.72 54836.03 88888.00 2013-06-06 01:13:46.000 157 12620.70 132.70 54836.00 88888.00 2013-06-06 01:13:46.125 157 12620.60 132.70 54836.00 88888.00 2013-06-06 01:13:46.250 157 12620.55 132.70 54836.00 88888.00 2013-06-06 01:13:46.375 157 12620.65 132.72 54836.00 88888.00 2013-06-06 01:13:46.500 157 12620.65 132.72 54836.00 88888.00 2013-06-06 01:13:46.625 157 12620.60 132.72 54835.97 88888.00 2013-06-06 01:13:46.750 157 12620.55 132.72 54835.95 88888.00 2013-06-06 01:13:46.875 157 12620.50 132.72 54835.95 88888.00 2013-06-06 01:13:47.000 157 12620.55 132.70 54835.97 88888.00 2013-06-06 01:13:47.125 157 12620.55 132.70 54835.95 88888.00 2013-06-06 01:13:47.250 157 12620.55 132.68 54835.97 88888.00 2013-06-06 01:13:47.375 157 12620.60 132.72 54835.97 88888.00 2013-06-06 01:13:47.500 157 12620.60 132.72 54835.95 88888.00 2013-06-06 01:13:47.625 157 12620.50 132.70 54835.93 88888.00 2013-06-06 01:13:47.750 157 12620.48 132.72 54835.95 88888.00 2013-06-06 01:13:47.875 157 12620.48 132.70 54835.95 88888.00 2013-06-06 01:13:48.000 157 12620.42 132.65 54835.93 88888.00 2013-06-06 01:13:48.125 157 12620.42 132.65 54835.90 88888.00 2013-06-06 01:13:48.250 157 12620.52 132.68 54835.95 88888.00 2013-06-06 01:13:48.375 157 12620.67 132.78 54835.97 88888.00 2013-06-06 01:13:48.500 157 12620.67 132.78 54836.00 88888.00 2013-06-06 01:13:48.625 157 12620.60 132.75 54835.95 88888.00 2013-06-06 01:13:48.750 157 12620.58 132.72 54835.95 88888.00 2013-06-06 01:13:48.875 157 12620.55 132.70 54835.93 88888.00 2013-06-06 01:13:49.000 157 12620.60 132.75 54835.95 88888.00 2013-06-06 01:13:49.125 157 12620.62 132.78 54835.95 88888.00 2013-06-06 01:13:49.250 157 12620.62 132.72 54835.97 88888.00 2013-06-06 01:13:49.375 157 12620.70 132.72 54835.95 88888.00 2013-06-06 01:13:49.500 157 12620.67 132.75 54835.95 88888.00 2013-06-06 01:13:49.625 157 12620.70 132.75 54835.95 88888.00 2013-06-06 01:13:49.750 157 12620.67 132.75 54835.95 88888.00 2013-06-06 01:13:49.875 157 12620.70 132.75 54835.95 88888.00 2013-06-06 01:13:50.000 157 12620.77 132.75 54835.93 88888.00 2013-06-06 01:13:50.125 157 12620.77 132.75 54835.93 88888.00 2013-06-06 01:13:50.250 157 12620.70 132.75 54835.93 88888.00 2013-06-06 01:13:50.375 157 12620.67 132.75 54835.90 88888.00 2013-06-06 01:13:50.500 157 12620.70 132.72 54835.90 88888.00 2013-06-06 01:13:50.625 157 12620.73 132.75 54835.90 88888.00 2013-06-06 01:13:50.750 157 12620.75 132.72 54835.93 88888.00 2013-06-06 01:13:50.875 157 12620.75 132.78 54835.97 88888.00 2013-06-06 01:13:51.000 157 12620.83 132.78 54835.95 88888.00 2013-06-06 01:13:51.125 157 12620.83 132.72 54835.95 88888.00 2013-06-06 01:13:51.250 157 12620.70 132.72 54835.93 88888.00 2013-06-06 01:13:51.375 157 12620.70 132.72 54835.90 88888.00 2013-06-06 01:13:51.500 157 12620.73 132.75 54835.93 88888.00 2013-06-06 01:13:51.625 157 12620.70 132.75 54835.93 88888.00 2013-06-06 01:13:51.750 157 12620.70 132.72 54835.90 88888.00 2013-06-06 01:13:51.875 157 12620.75 132.75 54835.93 88888.00 2013-06-06 01:13:52.000 157 12620.83 132.75 54835.90 88888.00 2013-06-06 01:13:52.125 157 12620.77 132.72 54835.93 88888.00 2013-06-06 01:13:52.250 157 12620.75 132.78 54835.95 88888.00 2013-06-06 01:13:52.375 157 12620.70 132.78 54835.95 88888.00 2013-06-06 01:13:52.500 157 12620.70 132.72 54835.90 88888.00 2013-06-06 01:13:52.625 157 12620.70 132.72 54835.90 88888.00 2013-06-06 01:13:52.750 157 12620.75 132.75 54835.90 88888.00 2013-06-06 01:13:52.875 157 12620.77 132.78 54835.93 88888.00 2013-06-06 01:13:53.000 157 12620.77 132.75 54835.90 88888.00 2013-06-06 01:13:53.125 157 12620.73 132.72 54835.90 88888.00 2013-06-06 01:13:53.250 157 12620.73 132.68 54835.93 88888.00 2013-06-06 01:13:53.375 157 12620.83 132.70 54835.90 88888.00 2013-06-06 01:13:53.500 157 12620.80 132.70 54835.93 88888.00 2013-06-06 01:13:53.625 157 12620.75 132.70 54835.88 88888.00 2013-06-06 01:13:53.750 157 12620.70 132.72 54835.85 88888.00 2013-06-06 01:13:53.875 157 12620.70 132.72 54835.88 88888.00 2013-06-06 01:13:54.000 157 12620.77 132.75 54835.85 88888.00 2013-06-06 01:13:54.125 157 12620.85 132.75 54835.88 88888.00 2013-06-06 01:13:54.250 157 12620.77 132.72 54835.90 88888.00 2013-06-06 01:13:54.375 157 12620.80 132.75 54835.88 88888.00 2013-06-06 01:13:54.500 157 12620.80 132.78 54835.90 88888.00 2013-06-06 01:13:54.625 157 12620.77 132.72 54835.88 88888.00 2013-06-06 01:13:54.750 157 12620.67 132.72 54835.85 88888.00 2013-06-06 01:13:54.875 157 12620.65 132.70 54835.82 88888.00 2013-06-06 01:13:55.000 157 12620.73 132.75 54835.85 88888.00 2013-06-06 01:13:55.125 157 12620.77 132.72 54835.88 88888.00 2013-06-06 01:13:55.250 157 12620.73 132.72 54835.88 88888.00 2013-06-06 01:13:55.375 157 12620.75 132.78 54835.90 88888.00 2013-06-06 01:13:55.500 157 12620.77 132.75 54835.88 88888.00 2013-06-06 01:13:55.625 157 12620.80 132.75 54835.85 88888.00 2013-06-06 01:13:55.750 157 12620.77 132.75 54835.85 88888.00 2013-06-06 01:13:55.875 157 12620.70 132.72 54835.85 88888.00 2013-06-06 01:13:56.000 157 12620.73 132.72 54835.85 88888.00 2013-06-06 01:13:56.125 157 12620.80 132.70 54835.82 88888.00 2013-06-06 01:13:56.250 157 12620.77 132.70 54835.88 88888.00 2013-06-06 01:13:56.375 157 12620.75 132.75 54835.88 88888.00 2013-06-06 01:13:56.500 157 12620.75 132.75 54835.88 88888.00 2013-06-06 01:13:56.625 157 12620.77 132.72 54835.85 88888.00 2013-06-06 01:13:56.750 157 12620.77 132.75 54835.85 88888.00 2013-06-06 01:13:56.875 157 12620.77 132.75 54835.85 88888.00 2013-06-06 01:13:57.000 157 12620.80 132.72 54835.82 88888.00 2013-06-06 01:13:57.125 157 12620.80 132.70 54835.85 88888.00 2013-06-06 01:13:57.250 157 12620.80 132.72 54835.85 88888.00 2013-06-06 01:13:57.375 157 12620.88 132.72 54835.85 88888.00 2013-06-06 01:13:57.500 157 12620.85 132.75 54835.85 88888.00 2013-06-06 01:13:57.625 157 12620.83 132.78 54835.85 88888.00 2013-06-06 01:13:57.750 157 12620.80 132.72 54835.82 88888.00 2013-06-06 01:13:57.875 157 12620.77 132.72 54835.82 88888.00 2013-06-06 01:13:58.000 157 12620.75 132.70 54835.82 88888.00 2013-06-06 01:13:58.125 157 12620.70 132.72 54835.82 88888.00 2013-06-06 01:13:58.250 157 12620.73 132.75 54835.88 88888.00 2013-06-06 01:13:58.375 157 12620.77 132.78 54835.85 88888.00 2013-06-06 01:13:58.500 157 12620.73 132.75 54835.85 88888.00 2013-06-06 01:13:58.625 157 12620.77 132.75 54835.82 88888.00 2013-06-06 01:13:58.750 157 12620.80 132.75 54835.82 88888.00 2013-06-06 01:13:58.875 157 12620.88 132.75 54835.82 88888.00 2013-06-06 01:13:59.000 157 12620.90 132.78 54835.82 88888.00 2013-06-06 01:13:59.125 157 12620.80 132.75 54835.85 88888.00 2013-06-06 01:13:59.250 157 12620.75 132.75 54835.88 88888.00 2013-06-06 01:13:59.375 157 12620.83 132.80 54835.88 88888.00 2013-06-06 01:13:59.500 157 12620.75 132.78 54835.85 88888.00 2013-06-06 01:13:59.625 157 12620.75 132.78 54835.82 88888.00 2013-06-06 01:13:59.750 157 12620.80 132.78 54835.85 88888.00 2013-06-06 01:13:59.875 157 12620.80 132.78 54835.85 88888.00 2013-06-06 01:14:00.000 157 12620.77 132.78 54835.82 88888.00 2013-06-06 01:14:00.125 157 12620.73 132.80 54835.85 88888.00 2013-06-06 01:14:00.250 157 12620.70 132.78 54835.85 88888.00 2013-06-06 01:14:00.375 157 12620.77 132.75 54835.82 88888.00 2013-06-06 01:14:00.500 157 12620.75 132.75 54835.80 88888.00 2013-06-06 01:14:00.625 157 12620.75 132.80 54835.82 88888.00 2013-06-06 01:14:00.750 157 12620.80 132.82 54835.82 88888.00 2013-06-06 01:14:00.875 157 12620.83 132.80 54835.82 88888.00 2013-06-06 01:14:01.000 157 12620.83 132.75 54835.80 88888.00 2013-06-06 01:14:01.125 157 12620.90 132.72 54835.80 88888.00 2013-06-06 01:14:01.250 157 12620.92 132.78 54835.80 88888.00 2013-06-06 01:14:01.375 157 12620.90 132.80 54835.78 88888.00 2013-06-06 01:14:01.500 157 12620.85 132.78 54835.80 88888.00 2013-06-06 01:14:01.625 157 12620.80 132.78 54835.82 88888.00 2013-06-06 01:14:01.750 157 12620.73 132.80 54835.85 88888.00 2013-06-06 01:14:01.875 157 12620.80 132.78 54835.82 88888.00 2013-06-06 01:14:02.000 157 12620.85 132.78 54835.82 88888.00 2013-06-06 01:14:02.125 157 12620.83 132.80 54835.85 88888.00 2013-06-06 01:14:02.250 157 12620.77 132.80 54835.88 88888.00 2013-06-06 01:14:02.375 157 12620.77 132.82 54835.90 88888.00 2013-06-06 01:14:02.500 157 12620.77 132.82 54835.85 88888.00 2013-06-06 01:14:02.625 157 12620.83 132.82 54835.82 88888.00 2013-06-06 01:14:02.750 157 12620.83 132.82 54835.78 88888.00 2013-06-06 01:14:02.875 157 12620.80 132.82 54835.80 88888.00 2013-06-06 01:14:03.000 157 12620.85 132.82 54835.80 88888.00 2013-06-06 01:14:03.125 157 12620.85 132.85 54835.82 88888.00 2013-06-06 01:14:03.250 157 12620.80 132.80 54835.82 88888.00 2013-06-06 01:14:03.375 157 12620.85 132.82 54835.82 88888.00 2013-06-06 01:14:03.500 157 12620.77 132.82 54835.88 88888.00 2013-06-06 01:14:03.625 157 12620.73 132.80 54835.80 88888.00 2013-06-06 01:14:03.750 157 12620.70 132.80 54835.78 88888.00 2013-06-06 01:14:03.875 157 12620.73 132.80 54835.78 88888.00 2013-06-06 01:14:04.000 157 12620.80 132.82 54835.80 88888.00 2013-06-06 01:14:04.125 157 12620.77 132.82 54835.82 88888.00 2013-06-06 01:14:04.250 157 12620.70 132.82 54835.82 88888.00 2013-06-06 01:14:04.375 157 12620.75 132.85 54835.82 88888.00 2013-06-06 01:14:04.500 157 12620.85 132.88 54835.85 88888.00 2013-06-06 01:14:04.625 157 12620.80 132.85 54835.82 88888.00 2013-06-06 01:14:04.750 157 12620.75 132.82 54835.80 88888.00 2013-06-06 01:14:04.875 157 12620.73 132.82 54835.80 88888.00 2013-06-06 01:14:05.000 157 12620.75 132.80 54835.80 88888.00 2013-06-06 01:14:05.125 157 12620.70 132.82 54835.80 88888.00 2013-06-06 01:14:05.250 157 12620.70 132.82 54835.82 88888.00 2013-06-06 01:14:05.375 157 12620.67 132.82 54835.80 88888.00 2013-06-06 01:14:05.500 157 12620.73 132.82 54835.82 88888.00 2013-06-06 01:14:05.625 157 12620.75 132.82 54835.85 88888.00 2013-06-06 01:14:05.750 157 12620.80 132.78 54835.82 88888.00 2013-06-06 01:14:05.875 157 12620.80 132.78 54835.80 88888.00 2013-06-06 01:14:06.000 157 12620.85 132.78 54835.78 88888.00 2013-06-06 01:14:06.125 157 12620.83 132.78 54835.78 88888.00 2013-06-06 01:14:06.250 157 12620.80 132.75 54835.78 88888.00 2013-06-06 01:14:06.375 157 12620.77 132.75 54835.75 88888.00 2013-06-06 01:14:06.500 157 12620.77 132.80 54835.78 88888.00 2013-06-06 01:14:06.625 157 12620.85 132.82 54835.82 88888.00 2013-06-06 01:14:06.750 157 12620.90 132.82 54835.80 88888.00 2013-06-06 01:14:06.875 157 12620.80 132.80 54835.80 88888.00 2013-06-06 01:14:07.000 157 12620.73 132.82 54835.78 88888.00 2013-06-06 01:14:07.125 157 12620.75 132.82 54835.80 88888.00 2013-06-06 01:14:07.250 157 12620.77 132.78 54835.78 88888.00 2013-06-06 01:14:07.375 157 12620.85 132.80 54835.78 88888.00 2013-06-06 01:14:07.500 157 12620.92 132.82 54835.78 88888.00 2013-06-06 01:14:07.625 157 12620.90 132.78 54835.78 88888.00 2013-06-06 01:14:07.750 157 12620.85 132.75 54835.75 88888.00 2013-06-06 01:14:07.875 157 12620.88 132.75 54835.75 88888.00 2013-06-06 01:14:08.000 157 12620.85 132.78 54835.72 88888.00 2013-06-06 01:14:08.125 157 12620.88 132.82 54835.78 88888.00 2013-06-06 01:14:08.250 157 12620.85 132.80 54835.78 88888.00 2013-06-06 01:14:08.375 157 12620.85 132.75 54835.72 88888.00 2013-06-06 01:14:08.500 157 12620.88 132.75 54835.75 88888.00 2013-06-06 01:14:08.625 157 12620.92 132.80 54835.78 88888.00 2013-06-06 01:14:08.750 157 12620.90 132.82 54835.75 88888.00 2013-06-06 01:14:08.875 157 12620.85 132.78 54835.75 88888.00 2013-06-06 01:14:09.000 157 12620.83 132.78 54835.72 88888.00 2013-06-06 01:14:09.125 157 12620.88 132.82 54835.80 88888.00 2013-06-06 01:14:09.250 157 12620.92 132.82 54835.78 88888.00 2013-06-06 01:14:09.375 157 12620.85 132.80 54835.72 88888.00 2013-06-06 01:14:09.500 157 12620.85 132.82 54835.72 88888.00 2013-06-06 01:14:09.625 157 12620.90 132.85 54835.75 88888.00 2013-06-06 01:14:09.750 157 12620.90 132.85 54835.75 88888.00 2013-06-06 01:14:09.875 157 12620.90 132.82 54835.78 88888.00 2013-06-06 01:14:10.000 157 12620.90 132.82 54835.80 88888.00 2013-06-06 01:14:10.125 157 12620.90 132.82 54835.80 88888.00 2013-06-06 01:14:10.250 157 12620.90 132.80 54835.78 88888.00 2013-06-06 01:14:10.375 157 12620.92 132.85 54835.80 88888.00 2013-06-06 01:14:10.500 157 12620.90 132.85 54835.78 88888.00 2013-06-06 01:14:10.625 157 12620.88 132.82 54835.80 88888.00 2013-06-06 01:14:10.750 157 12620.90 132.82 54835.80 88888.00 2013-06-06 01:14:10.875 157 12620.85 132.80 54835.75 88888.00 2013-06-06 01:14:11.000 157 12620.80 132.85 54835.78 88888.00 2013-06-06 01:14:11.125 157 12620.75 132.88 54835.82 88888.00 2013-06-06 01:14:11.250 157 12620.75 132.82 54835.82 88888.00 2013-06-06 01:14:11.375 157 12620.88 132.85 54835.80 88888.00 2013-06-06 01:14:11.500 157 12620.85 132.85 54835.78 88888.00 2013-06-06 01:14:11.625 157 12620.83 132.85 54835.75 88888.00 2013-06-06 01:14:11.750 157 12620.85 132.82 54835.72 88888.00 2013-06-06 01:14:11.875 157 12620.88 132.82 54835.75 88888.00 2013-06-06 01:14:12.000 157 12620.90 132.82 54835.75 88888.00 2013-06-06 01:14:12.125 157 12620.90 132.82 54835.75 88888.00 2013-06-06 01:14:12.250 157 12620.98 132.80 54835.75 88888.00 2013-06-06 01:14:12.375 157 12621.05 132.82 54835.75 88888.00 2013-06-06 01:14:12.500 157 12621.00 132.82 54835.72 88888.00 2013-06-06 01:14:12.625 157 12620.90 132.82 54835.75 88888.00 2013-06-06 01:14:12.750 157 12620.92 132.82 54835.75 88888.00 2013-06-06 01:14:12.875 157 12620.95 132.78 54835.72 88888.00 2013-06-06 01:14:13.000 157 12620.92 132.78 54835.72 88888.00 2013-06-06 01:14:13.125 157 12620.88 132.82 54835.75 88888.00 2013-06-06 01:14:13.250 157 12620.83 132.82 54835.78 88888.00 2013-06-06 01:14:13.375 157 12620.83 132.82 54835.75 88888.00 2013-06-06 01:14:13.500 157 12620.85 132.82 54835.72 88888.00 2013-06-06 01:14:13.625 157 12620.88 132.85 54835.72 88888.00 2013-06-06 01:14:13.750 157 12620.88 132.82 54835.70 88888.00 2013-06-06 01:14:13.875 157 12620.88 132.82 54835.70 88888.00 2013-06-06 01:14:14.000 157 12620.90 132.82 54835.72 88888.00 2013-06-06 01:14:14.125 157 12620.92 132.85 54835.78 88888.00 2013-06-06 01:14:14.250 157 12620.95 132.85 54835.78 88888.00 2013-06-06 01:14:14.375 157 12620.90 132.85 54835.75 88888.00 2013-06-06 01:14:14.500 157 12620.90 132.85 54835.75 88888.00 2013-06-06 01:14:14.625 157 12620.95 132.82 54835.75 88888.00 2013-06-06 01:14:14.750 157 12621.00 132.82 54835.75 88888.00 2013-06-06 01:14:14.875 157 12620.98 132.82 54835.72 88888.00 2013-06-06 01:14:15.000 157 12620.98 132.82 54835.72 88888.00 2013-06-06 01:14:15.125 157 12621.02 132.82 54835.75 88888.00 2013-06-06 01:14:15.250 157 12620.98 132.85 54835.80 88888.00 2013-06-06 01:14:15.375 157 12620.92 132.82 54835.78 88888.00 2013-06-06 01:14:15.500 157 12620.88 132.85 54835.72 88888.00 2013-06-06 01:14:15.625 157 12620.85 132.82 54835.72 88888.00 2013-06-06 01:14:15.750 157 12620.90 132.88 54835.75 88888.00 2013-06-06 01:14:15.875 157 12621.00 132.88 54835.72 88888.00 2013-06-06 01:14:16.000 157 12621.00 132.90 54835.75 88888.00 2013-06-06 01:14:16.125 157 12620.92 132.88 54835.75 88888.00 2013-06-06 01:14:16.250 157 12620.88 132.88 54835.75 88888.00 2013-06-06 01:14:16.375 157 12620.92 132.85 54835.72 88888.00 2013-06-06 01:14:16.500 157 12620.90 132.82 54835.70 88888.00 2013-06-06 01:14:16.625 157 12620.92 132.90 54835.70 88888.00 2013-06-06 01:14:16.750 157 12620.90 132.93 54835.72 88888.00 2013-06-06 01:14:16.875 157 12620.90 132.90 54835.72 88888.00 2013-06-06 01:14:17.000 157 12620.90 132.88 54835.70 88888.00 2013-06-06 01:14:17.125 157 12620.92 132.88 54835.70 88888.00 2013-06-06 01:14:17.250 157 12620.90 132.85 54835.68 88888.00 2013-06-06 01:14:17.375 157 12620.92 132.88 54835.68 88888.00 2013-06-06 01:14:17.500 157 12620.95 132.88 54835.70 88888.00 2013-06-06 01:14:17.625 157 12620.90 132.85 54835.72 88888.00 2013-06-06 01:14:17.750 157 12620.88 132.85 54835.72 88888.00 2013-06-06 01:14:17.875 157 12620.90 132.85 54835.75 88888.00 2013-06-06 01:14:18.000 157 12620.88 132.82 54835.72 88888.00 2013-06-06 01:14:18.125 157 12620.88 132.82 54835.70 88888.00 2013-06-06 01:14:18.250 157 12620.85 132.88 54835.72 88888.00 2013-06-06 01:14:18.375 157 12620.83 132.88 54835.75 88888.00 2013-06-06 01:14:18.500 157 12620.83 132.85 54835.72 88888.00 2013-06-06 01:14:18.625 157 12620.90 132.85 54835.72 88888.00 2013-06-06 01:14:18.750 157 12620.98 132.88 54835.72 88888.00 2013-06-06 01:14:18.875 157 12620.92 132.90 54835.70 88888.00 2013-06-06 01:14:19.000 157 12620.88 132.85 54835.70 88888.00 2013-06-06 01:14:19.125 157 12620.80 132.82 54835.68 88888.00 2013-06-06 01:14:19.250 157 12620.77 132.80 54835.65 88888.00 2013-06-06 01:14:19.375 157 12620.85 132.85 54835.68 88888.00 2013-06-06 01:14:19.500 157 12620.85 132.85 54835.70 88888.00 2013-06-06 01:14:19.625 157 12620.85 132.88 54835.75 88888.00 2013-06-06 01:14:19.750 157 12620.90 132.88 54835.72 88888.00 2013-06-06 01:14:19.875 157 12620.92 132.90 54835.70 88888.00 2013-06-06 01:14:20.000 157 12620.90 132.90 54835.70 88888.00 2013-06-06 01:14:20.125 157 12620.88 132.90 54835.70 88888.00 2013-06-06 01:14:20.250 157 12620.85 132.93 54835.72 88888.00 2013-06-06 01:14:20.375 157 12620.88 132.95 54835.72 88888.00 2013-06-06 01:14:20.500 157 12620.85 132.95 54835.70 88888.00 2013-06-06 01:14:20.625 157 12620.85 132.93 54835.68 88888.00 2013-06-06 01:14:20.750 157 12620.88 132.90 54835.65 88888.00 2013-06-06 01:14:20.875 157 12620.92 132.93 54835.68 88888.00 2013-06-06 01:14:21.000 157 12620.88 132.93 54835.68 88888.00 2013-06-06 01:14:21.125 157 12620.85 132.95 54835.70 88888.00 2013-06-06 01:14:21.250 157 12620.80 132.90 54835.68 88888.00 2013-06-06 01:14:21.375 157 12620.83 132.90 54835.68 88888.00 2013-06-06 01:14:21.500 157 12620.80 132.90 54835.68 88888.00 2013-06-06 01:14:21.625 157 12620.83 132.93 54835.70 88888.00 2013-06-06 01:14:21.750 157 12620.85 132.97 54835.72 88888.00 2013-06-06 01:14:21.875 157 12620.85 132.95 54835.70 88888.00 2013-06-06 01:14:22.000 157 12620.90 132.90 54835.68 88888.00 2013-06-06 01:14:22.125 157 12620.90 132.90 54835.68 88888.00 2013-06-06 01:14:22.250 157 12620.80 132.90 54835.68 88888.00 2013-06-06 01:14:22.375 157 12620.83 132.85 54835.68 88888.00 2013-06-06 01:14:22.500 157 12620.85 132.85 54835.65 88888.00 2013-06-06 01:14:22.625 157 12620.85 132.90 54835.68 88888.00 2013-06-06 01:14:22.750 157 12620.85 132.93 54835.70 88888.00 2013-06-06 01:14:22.875 157 12620.88 132.88 54835.70 88888.00 2013-06-06 01:14:23.000 157 12620.80 132.85 54835.68 88888.00 2013-06-06 01:14:23.125 157 12620.80 132.88 54835.72 88888.00 2013-06-06 01:14:23.250 157 12620.80 132.90 54835.72 88888.00 2013-06-06 01:14:23.375 157 12620.85 132.88 54835.68 88888.00 2013-06-06 01:14:23.500 157 12620.88 132.85 54835.68 88888.00 2013-06-06 01:14:23.625 157 12620.90 132.88 54835.70 88888.00 2013-06-06 01:14:23.750 157 12620.92 132.88 54835.70 88888.00 2013-06-06 01:14:23.875 157 12620.90 132.88 54835.65 88888.00 2013-06-06 01:14:24.000 157 12620.90 132.88 54835.70 88888.00 2013-06-06 01:14:24.125 157 12620.90 132.90 54835.72 88888.00 2013-06-06 01:14:24.250 157 12620.85 132.85 54835.70 88888.00 2013-06-06 01:14:24.375 157 12620.92 132.90 54835.70 88888.00 2013-06-06 01:14:24.500 157 12620.98 132.93 54835.70 88888.00 2013-06-06 01:14:24.625 157 12620.90 132.90 54835.70 88888.00 2013-06-06 01:14:24.750 157 12620.83 132.90 54835.70 88888.00 2013-06-06 01:14:24.875 157 12620.83 132.88 54835.68 88888.00 2013-06-06 01:14:25.000 157 12620.85 132.88 54835.65 88888.00 2013-06-06 01:14:25.125 157 12620.85 132.90 54835.65 88888.00 2013-06-06 01:14:25.250 157 12620.88 132.88 54835.70 88888.00 2013-06-06 01:14:25.375 157 12620.92 132.90 54835.70 88888.00 2013-06-06 01:14:25.500 157 12620.90 132.90 54835.68 88888.00 2013-06-06 01:14:25.625 157 12620.92 132.88 54835.68 88888.00 2013-06-06 01:14:25.750 157 12620.90 132.90 54835.68 88888.00 2013-06-06 01:14:25.875 157 12620.90 132.85 54835.68 88888.00 2013-06-06 01:14:26.000 157 12620.92 132.90 54835.68 88888.00 2013-06-06 01:14:26.125 157 12620.90 132.90 54835.68 88888.00 2013-06-06 01:14:26.250 157 12620.88 132.90 54835.68 88888.00 2013-06-06 01:14:26.375 157 12620.95 132.90 54835.68 88888.00 2013-06-06 01:14:26.500 157 12620.92 132.85 54835.65 88888.00 2013-06-06 01:14:26.625 157 12620.90 132.88 54835.65 88888.00 2013-06-06 01:14:26.750 157 12620.90 132.93 54835.68 88888.00 2013-06-06 01:14:26.875 157 12620.92 132.95 54835.70 88888.00 2013-06-06 01:14:27.000 157 12621.00 132.95 54835.68 88888.00 2013-06-06 01:14:27.125 157 12621.05 132.90 54835.68 88888.00 2013-06-06 01:14:27.250 157 12621.00 132.90 54835.68 88888.00 2013-06-06 01:14:27.375 157 12620.95 132.90 54835.68 88888.00 2013-06-06 01:14:27.500 157 12620.92 132.88 54835.65 88888.00 2013-06-06 01:14:27.625 157 12620.95 132.85 54835.62 88888.00 2013-06-06 01:14:27.750 157 12620.98 132.85 54835.62 88888.00 2013-06-06 01:14:27.875 157 12620.98 132.88 54835.62 88888.00 2013-06-06 01:14:28.000 157 12620.92 132.85 54835.62 88888.00 2013-06-06 01:14:28.125 157 12620.95 132.88 54835.68 88888.00 2013-06-06 01:14:28.250 157 12620.98 132.85 54835.70 88888.00 2013-06-06 01:14:28.375 157 12620.98 132.90 54835.72 88888.00 2013-06-06 01:14:28.500 157 12620.98 132.90 54835.70 88888.00 2013-06-06 01:14:28.625 157 12620.98 132.90 54835.70 88888.00 2013-06-06 01:14:28.750 157 12620.92 132.93 54835.70 88888.00 2013-06-06 01:14:28.875 157 12620.85 132.90 54835.68 88888.00 2013-06-06 01:14:29.000 157 12620.88 132.90 54835.65 88888.00 2013-06-06 01:14:29.125 157 12620.88 132.88 54835.65 88888.00 2013-06-06 01:14:29.250 157 12620.83 132.93 54835.70 88888.00 2013-06-06 01:14:29.375 157 12620.83 132.97 54835.72 88888.00 2013-06-06 01:14:29.500 157 12620.83 132.97 54835.70 88888.00 2013-06-06 01:14:29.625 157 12620.80 132.97 54835.70 88888.00 2013-06-06 01:14:29.750 157 12620.85 132.95 54835.68 88888.00 2013-06-06 01:14:29.875 157 12620.95 132.95 54835.68 88888.00 2013-06-06 01:14:30.000 157 12620.92 132.93 54835.62 88888.00 2013-06-06 01:14:30.125 157 12620.80 132.90 54835.65 88888.00 2013-06-06 01:14:30.250 157 12620.83 132.90 54835.65 88888.00 2013-06-06 01:14:30.375 157 12620.88 132.90 54835.62 88888.00 2013-06-06 01:14:30.500 157 12620.88 132.93 54835.65 88888.00 2013-06-06 01:14:30.625 157 12620.85 132.93 54835.65 88888.00 2013-06-06 01:14:30.750 157 12620.83 132.88 54835.60 88888.00 2013-06-06 01:14:30.875 157 12620.83 132.88 54835.65 88888.00 2013-06-06 01:14:31.000 157 12620.83 132.88 54835.65 88888.00 2013-06-06 01:14:31.125 157 12620.83 132.93 54835.68 88888.00 2013-06-06 01:14:31.250 157 12620.85 132.93 54835.65 88888.00 2013-06-06 01:14:31.375 157 12620.85 132.93 54835.62 88888.00 2013-06-06 01:14:31.500 157 12620.77 132.93 54835.62 88888.00 2013-06-06 01:14:31.625 157 12620.80 132.93 54835.62 88888.00 2013-06-06 01:14:31.750 157 12620.77 132.93 54835.65 88888.00 2013-06-06 01:14:31.875 157 12620.77 132.90 54835.65 88888.00 2013-06-06 01:14:32.000 157 12620.83 132.90 54835.62 88888.00 2013-06-06 01:14:32.125 157 12620.88 132.90 54835.62 88888.00 2013-06-06 01:14:32.250 157 12620.80 132.85 54835.62 88888.00 2013-06-06 01:14:32.375 157 12620.83 132.93 54835.65 88888.00 2013-06-06 01:14:32.500 157 12620.80 132.95 54835.65 88888.00 2013-06-06 01:14:32.625 157 12620.83 132.93 54835.62 88888.00 2013-06-06 01:14:32.750 157 12620.85 132.95 54835.62 88888.00 2013-06-06 01:14:32.875 157 12620.83 132.93 54835.60 88888.00 2013-06-06 01:14:33.000 157 12620.80 132.90 54835.60 88888.00 2013-06-06 01:14:33.125 157 12620.77 132.95 54835.62 88888.00 2013-06-06 01:14:33.250 157 12620.80 132.95 54835.68 88888.00 2013-06-06 01:14:33.375 157 12620.88 132.97 54835.68 88888.00 2013-06-06 01:14:33.500 157 12620.83 132.88 54835.62 88888.00 2013-06-06 01:14:33.625 157 12620.83 132.88 54835.62 88888.00 2013-06-06 01:14:33.750 157 12620.88 132.93 54835.65 88888.00 2013-06-06 01:14:33.875 157 12620.90 132.95 54835.68 88888.00 2013-06-06 01:14:34.000 157 12620.85 132.95 54835.68 88888.00 2013-06-06 01:14:34.125 157 12620.88 132.95 54835.68 88888.00 2013-06-06 01:14:34.250 157 12620.85 132.95 54835.65 88888.00 2013-06-06 01:14:34.375 157 12620.85 132.93 54835.57 88888.00 2013-06-06 01:14:34.500 157 12620.83 132.93 54835.57 88888.00 2013-06-06 01:14:34.625 157 12620.85 132.97 54835.62 88888.00 2013-06-06 01:14:34.750 157 12620.90 132.95 54835.65 88888.00 2013-06-06 01:14:34.875 157 12620.95 132.95 54835.68 88888.00 2013-06-06 01:14:35.000 157 12620.90 132.93 54835.62 88888.00 2013-06-06 01:14:35.125 157 12620.90 132.93 54835.62 88888.00 2013-06-06 01:14:35.250 157 12620.90 132.95 54835.65 88888.00 2013-06-06 01:14:35.375 157 12620.92 132.95 54835.60 88888.00 2013-06-06 01:14:35.500 157 12620.95 132.95 54835.60 88888.00 2013-06-06 01:14:35.625 157 12621.00 132.95 54835.60 88888.00 2013-06-06 01:14:35.750 157 12620.95 132.95 54835.60 88888.00 2013-06-06 01:14:35.875 157 12620.92 132.95 54835.62 88888.00 2013-06-06 01:14:36.000 157 12620.92 132.95 54835.62 88888.00 2013-06-06 01:14:36.125 157 12620.95 133.00 54835.65 88888.00 2013-06-06 01:14:36.250 157 12620.98 132.97 54835.62 88888.00 2013-06-06 01:14:36.375 157 12621.00 133.03 54835.65 88888.00 2013-06-06 01:14:36.500 157 12620.95 133.03 54835.65 88888.00 2013-06-06 01:14:36.625 157 12620.92 132.97 54835.62 88888.00 2013-06-06 01:14:36.750 157 12620.90 132.97 54835.60 88888.00 2013-06-06 01:14:36.875 157 12620.95 132.97 54835.62 88888.00 2013-06-06 01:14:37.000 157 12620.98 132.95 54835.62 88888.00 2013-06-06 01:14:37.125 157 12620.92 132.95 54835.62 88888.00 2013-06-06 01:14:37.250 157 12620.90 132.97 54835.65 88888.00 2013-06-06 01:14:37.375 157 12620.98 133.03 54835.68 88888.00 2013-06-06 01:14:37.500 157 12620.92 133.03 54835.65 88888.00 2013-06-06 01:14:37.625 157 12620.88 133.03 54835.68 88888.00 2013-06-06 01:14:37.750 157 12620.85 133.05 54835.68 88888.00 2013-06-06 01:14:37.875 157 12620.90 133.07 54835.62 88888.00 2013-06-06 01:14:38.000 157 12620.90 133.00 54835.60 88888.00 2013-06-06 01:14:38.125 157 12620.85 133.00 54835.60 88888.00 2013-06-06 01:14:38.250 157 12620.83 133.00 54835.62 88888.00 2013-06-06 01:14:38.375 157 12620.83 132.93 54835.57 88888.00 2013-06-06 01:14:38.500 157 12620.85 132.93 54835.60 88888.00 2013-06-06 01:14:38.625 157 12620.88 132.95 54835.57 88888.00 2013-06-06 01:14:38.750 157 12620.90 133.00 54835.60 88888.00 2013-06-06 01:14:38.875 157 12620.90 133.03 54835.62 88888.00 2013-06-06 01:14:39.000 157 12620.85 133.00 54835.60 88888.00 2013-06-06 01:14:39.125 157 12620.83 132.97 54835.60 88888.00 2013-06-06 01:14:39.250 157 12620.85 132.97 54835.57 88888.00 2013-06-06 01:14:39.375 157 12620.85 132.95 54835.57 88888.00 2013-06-06 01:14:39.500 157 12620.83 132.95 54835.57 88888.00 2013-06-06 01:14:39.625 157 12620.85 132.97 54835.62 88888.00 2013-06-06 01:14:39.750 157 12620.90 133.00 54835.65 88888.00 2013-06-06 01:14:39.875 157 12620.85 133.03 54835.65 88888.00 2013-06-06 01:14:40.000 157 12620.75 133.00 54835.62 88888.00 2013-06-06 01:14:40.125 157 12620.73 132.97 54835.62 88888.00 2013-06-06 01:14:40.250 157 12620.70 132.97 54835.62 88888.00 2013-06-06 01:14:40.375 157 12620.75 133.03 54835.62 88888.00 2013-06-06 01:14:40.500 157 12620.77 133.03 54835.65 88888.00 2013-06-06 01:14:40.625 157 12620.75 133.00 54835.62 88888.00 2013-06-06 01:14:40.750 157 12620.77 133.03 54835.60 88888.00 2013-06-06 01:14:40.875 157 12620.83 133.05 54835.62 88888.00 2013-06-06 01:14:41.000 157 12620.83 133.00 54835.60 88888.00 2013-06-06 01:14:41.125 157 12620.83 132.97 54835.60 88888.00 2013-06-06 01:14:41.250 157 12620.77 132.95 54835.57 88888.00 2013-06-06 01:14:41.375 157 12620.83 132.95 54835.57 88888.00 2013-06-06 01:14:41.500 157 12620.88 132.95 54835.62 88888.00 2013-06-06 01:14:41.625 157 12620.90 132.95 54835.62 88888.00 2013-06-06 01:14:41.750 157 12620.88 132.95 54835.60 88888.00 2013-06-06 01:14:41.875 157 12620.85 132.95 54835.57 88888.00 2013-06-06 01:14:42.000 157 12620.88 132.97 54835.60 88888.00 2013-06-06 01:14:42.125 157 12620.92 132.97 54835.60 88888.00 2013-06-06 01:14:42.250 157 12620.95 132.95 54835.60 88888.00 2013-06-06 01:14:42.375 157 12620.98 133.03 54835.60 88888.00 2013-06-06 01:14:42.500 157 12620.90 133.05 54835.60 88888.00 2013-06-06 01:14:42.625 157 12620.85 133.05 54835.60 88888.00 2013-06-06 01:14:42.750 157 12620.90 133.00 54835.60 88888.00 2013-06-06 01:14:42.875 157 12620.85 133.00 54835.60 88888.00 2013-06-06 01:14:43.000 157 12620.83 133.03 54835.62 88888.00 2013-06-06 01:14:43.125 157 12620.85 133.05 54835.62 88888.00 2013-06-06 01:14:43.250 157 12620.83 133.00 54835.60 88888.00 2013-06-06 01:14:43.375 157 12620.83 133.00 54835.57 88888.00 2013-06-06 01:14:43.500 157 12620.75 132.97 54835.57 88888.00 2013-06-06 01:14:43.625 157 12620.77 133.03 54835.60 88888.00 2013-06-06 01:14:43.750 157 12620.88 133.03 54835.62 88888.00 2013-06-06 01:14:43.875 157 12620.88 133.03 54835.60 88888.00 2013-06-06 01:14:44.000 157 12620.83 133.03 54835.60 88888.00 2013-06-06 01:14:44.125 157 12620.77 133.03 54835.60 88888.00 2013-06-06 01:14:44.250 157 12620.77 133.00 54835.62 88888.00 2013-06-06 01:14:44.375 157 12620.85 133.05 54835.65 88888.00 2013-06-06 01:14:44.500 157 12620.88 133.03 54835.60 88888.00 2013-06-06 01:14:44.625 157 12620.88 132.97 54835.55 88888.00 2013-06-06 01:14:44.750 157 12620.88 133.00 54835.57 88888.00 2013-06-06 01:14:44.875 157 12620.90 133.00 54835.60 88888.00 2013-06-06 01:14:45.000 157 12620.85 133.00 54835.55 88888.00 2013-06-06 01:14:45.125 157 12620.85 132.97 54835.53 88888.00 2013-06-06 01:14:45.250 157 12620.85 132.95 54835.55 88888.00 2013-06-06 01:14:45.375 157 12620.90 133.05 54835.57 88888.00 2013-06-06 01:14:45.500 157 12620.88 133.05 54835.62 88888.00 2013-06-06 01:14:45.625 157 12620.88 132.97 54835.57 88888.00 2013-06-06 01:14:45.750 157 12620.85 133.00 54835.57 88888.00 2013-06-06 01:14:45.875 157 12620.88 133.03 54835.57 88888.00 2013-06-06 01:14:46.000 157 12620.90 133.03 54835.57 88888.00 2013-06-06 01:14:46.125 157 12620.92 133.00 54835.57 88888.00 2013-06-06 01:14:46.250 157 12620.90 132.95 54835.55 88888.00 2013-06-06 01:14:46.375 157 12620.92 132.97 54835.57 88888.00 2013-06-06 01:14:46.500 157 12620.90 133.00 54835.60 88888.00 2013-06-06 01:14:46.625 157 12620.90 133.03 54835.60 88888.00 2013-06-06 01:14:46.750 157 12620.92 133.00 54835.57 88888.00 2013-06-06 01:14:46.875 157 12620.95 133.03 54835.57 88888.00 2013-06-06 01:14:47.000 157 12620.95 133.00 54835.57 88888.00 2013-06-06 01:14:47.125 157 12620.92 133.00 54835.57 88888.00 2013-06-06 01:14:47.250 157 12620.95 132.97 54835.57 88888.00 2013-06-06 01:14:47.375 157 12621.02 132.95 54835.55 88888.00 2013-06-06 01:14:47.500 157 12621.05 132.95 54835.50 88888.00 2013-06-06 01:14:47.625 157 12621.00 133.00 54835.55 88888.00 2013-06-06 01:14:47.750 157 12621.00 133.05 54835.55 88888.00 2013-06-06 01:14:47.875 157 12620.98 133.03 54835.55 88888.00 2013-06-06 01:14:48.000 157 12620.92 133.05 54835.55 88888.00 2013-06-06 01:14:48.125 157 12620.95 133.03 54835.53 88888.00 2013-06-06 01:14:48.250 157 12620.92 133.03 54835.53 88888.00 2013-06-06 01:14:48.375 157 12620.98 133.00 54835.53 88888.00 2013-06-06 01:14:48.500 157 12621.00 132.97 54835.53 88888.00 2013-06-06 01:14:48.625 157 12621.02 133.03 54835.55 88888.00 2013-06-06 01:14:48.750 157 12621.08 133.07 54835.57 88888.00 2013-06-06 01:14:48.875 157 12621.08 133.05 54835.55 88888.00 2013-06-06 01:14:49.000 157 12621.08 133.00 54835.55 88888.00 2013-06-06 01:14:49.125 157 12621.02 133.03 54835.55 88888.00 2013-06-06 01:14:49.250 157 12621.00 133.00 54835.55 88888.00 2013-06-06 01:14:49.375 157 12620.92 133.03 54835.57 88888.00 2013-06-06 01:14:49.500 157 12620.92 133.03 54835.55 88888.00 2013-06-06 01:14:49.625 157 12620.95 133.00 54835.57 88888.00 2013-06-06 01:14:49.750 157 12621.00 133.00 54835.55 88888.00 2013-06-06 01:14:49.875 157 12621.05 133.00 54835.55 88888.00 2013-06-06 01:14:50.000 157 12621.02 133.05 54835.55 88888.00 2013-06-06 01:14:50.125 157 12621.02 133.03 54835.55 88888.00 2013-06-06 01:14:50.250 157 12621.05 133.03 54835.55 88888.00 2013-06-06 01:14:50.375 157 12621.00 133.05 54835.53 88888.00 2013-06-06 01:14:50.500 157 12620.92 133.03 54835.50 88888.00 2013-06-06 01:14:50.625 157 12620.95 133.03 54835.50 88888.00 2013-06-06 01:14:50.750 157 12621.00 133.03 54835.53 88888.00 2013-06-06 01:14:50.875 157 12620.95 133.05 54835.55 88888.00 2013-06-06 01:14:51.000 157 12620.85 133.03 54835.53 88888.00 2013-06-06 01:14:51.125 157 12620.83 133.00 54835.55 88888.00 2013-06-06 01:14:51.250 157 12620.88 133.03 54835.55 88888.00 2013-06-06 01:14:51.375 157 12621.00 133.07 54835.55 88888.00 2013-06-06 01:14:51.500 157 12621.05 133.07 54835.55 88888.00 2013-06-06 01:14:51.625 157 12621.00 133.03 54835.57 88888.00 2013-06-06 01:14:51.750 157 12620.98 133.00 54835.53 88888.00 2013-06-06 01:14:51.875 157 12620.98 132.97 54835.53 88888.00 2013-06-06 01:14:52.000 157 12620.95 133.00 54835.53 88888.00 2013-06-06 01:14:52.125 157 12620.98 133.03 54835.57 88888.00 2013-06-06 01:14:52.250 157 12621.00 133.05 54835.57 88888.00 2013-06-06 01:14:52.375 157 12621.00 133.05 54835.55 88888.00 2013-06-06 01:14:52.500 157 12620.98 133.05 54835.57 88888.00 2013-06-06 01:14:52.625 157 12620.92 133.03 54835.55 88888.00 2013-06-06 01:14:52.750 157 12620.95 133.03 54835.57 88888.00 2013-06-06 01:14:52.875 157 12621.00 133.05 54835.57 88888.00 2013-06-06 01:14:53.000 157 12621.05 133.03 54835.57 88888.00 2013-06-06 01:14:53.125 157 12620.98 133.03 54835.57 88888.00 2013-06-06 01:14:53.250 157 12620.95 133.00 54835.60 88888.00 2013-06-06 01:14:53.375 157 12620.95 133.03 54835.57 88888.00 2013-06-06 01:14:53.500 157 12620.92 133.00 54835.53 88888.00 2013-06-06 01:14:53.625 157 12620.90 133.00 54835.53 88888.00 2013-06-06 01:14:53.750 157 12620.98 133.03 54835.55 88888.00 2013-06-06 01:14:53.875 157 12621.08 133.07 54835.57 88888.00 2013-06-06 01:14:54.000 157 12621.00 133.00 54835.53 88888.00 2013-06-06 01:14:54.125 157 12620.92 133.03 54835.50 88888.00 2013-06-06 01:14:54.250 157 12620.88 133.07 54835.53 88888.00 2013-06-06 01:14:54.375 157 12620.90 133.05 54835.55 88888.00 2013-06-06 01:14:54.500 157 12620.95 133.05 54835.55 88888.00 2013-06-06 01:14:54.625 157 12620.95 133.05 54835.50 88888.00 2013-06-06 01:14:54.750 157 12620.95 133.07 54835.53 88888.00 2013-06-06 01:14:54.875 157 12620.95 133.10 54835.55 88888.00 2013-06-06 01:14:55.000 157 12620.95 133.07 54835.55 88888.00 2013-06-06 01:14:55.125 157 12620.90 133.05 54835.53 88888.00 2013-06-06 01:14:55.250 157 12620.85 133.03 54835.53 88888.00 2013-06-06 01:14:55.375 157 12620.88 133.07 54835.55 88888.00 2013-06-06 01:14:55.500 157 12620.95 133.10 54835.55 88888.00 2013-06-06 01:14:55.625 157 12620.98 133.07 54835.57 88888.00 2013-06-06 01:14:55.750 157 12620.92 133.05 54835.55 88888.00 2013-06-06 01:14:55.875 157 12620.92 133.07 54835.53 88888.00 2013-06-06 01:14:56.000 157 12620.95 133.05 54835.47 88888.00 2013-06-06 01:14:56.125 157 12620.95 133.03 54835.50 88888.00 2013-06-06 01:14:56.250 157 12620.95 133.05 54835.55 88888.00 2013-06-06 01:14:56.375 157 12621.02 133.10 54835.57 88888.00 2013-06-06 01:14:56.500 157 12621.08 133.12 54835.57 88888.00 2013-06-06 01:14:56.625 157 12621.02 133.05 54835.53 88888.00 2013-06-06 01:14:56.750 157 12620.98 133.05 54835.53 88888.00 2013-06-06 01:14:56.875 157 12620.98 133.10 54835.55 88888.00 2013-06-06 01:14:57.000 157 12620.98 133.10 54835.55 88888.00 2013-06-06 01:14:57.125 157 12620.95 133.10 54835.55 88888.00 2013-06-06 01:14:57.250 157 12620.98 133.07 54835.55 88888.00 2013-06-06 01:14:57.375 157 12621.08 133.12 54835.55 88888.00 2013-06-06 01:14:57.500 157 12621.10 133.15 54835.57 88888.00 2013-06-06 01:14:57.625 157 12621.05 133.07 54835.53 88888.00 2013-06-06 01:14:57.750 157 12621.00 133.07 54835.53 88888.00 2013-06-06 01:14:57.875 157 12621.02 133.07 54835.53 88888.00 2013-06-06 01:14:58.000 157 12621.05 133.05 54835.50 88888.00 2013-06-06 01:14:58.125 157 12621.02 133.07 54835.53 88888.00 2013-06-06 01:14:58.250 157 12620.98 133.07 54835.57 88888.00 2013-06-06 01:14:58.375 157 12621.00 133.05 54835.55 88888.00 2013-06-06 01:14:58.500 157 12621.00 133.03 54835.50 88888.00 2013-06-06 01:14:58.625 157 12621.05 133.03 54835.50 88888.00 2013-06-06 01:14:58.750 157 12621.05 133.07 54835.50 88888.00 2013-06-06 01:14:58.875 157 12621.05 133.10 54835.50 88888.00 2013-06-06 01:14:59.000 157 12621.05 133.07 54835.50 88888.00 2013-06-06 01:14:59.125 157 12621.05 133.10 54835.55 88888.00 2013-06-06 01:14:59.250 157 12621.05 133.07 54835.55 88888.00 2013-06-06 01:14:59.375 157 12621.10 133.12 54835.55 88888.00 2013-06-06 01:14:59.500 157 12621.17 133.12 54835.53 88888.00 2013-06-06 01:14:59.625 157 12621.17 133.10 54835.53 88888.00 2013-06-06 01:14:59.750 157 12621.12 133.12 54835.55 88888.00 2013-06-06 01:14:59.875 157 12621.12 133.10 54835.55 88888.00 2013-06-06 01:15:00.000 157 12621.15 133.07 54835.53 88888.00 2013-06-06 01:15:00.125 157 12621.12 133.03 54835.50 88888.00 2013-06-06 01:15:00.250 157 12621.10 133.03 54835.50 88888.00 2013-06-06 01:15:00.375 157 12621.15 133.10 54835.50 88888.00 2013-06-06 01:15:00.500 157 12621.20 133.12 54835.53 88888.00 2013-06-06 01:15:00.625 157 12621.15 133.10 54835.53 88888.00 2013-06-06 01:15:00.750 157 12621.12 133.07 54835.53 88888.00 2013-06-06 01:15:00.875 157 12621.08 133.07 54835.50 88888.00 2013-06-06 01:15:01.000 157 12621.05 133.10 54835.50 88888.00 2013-06-06 01:15:01.125 157 12621.05 133.07 54835.50 88888.00 2013-06-06 01:15:01.250 157 12621.10 133.05 54835.53 88888.00 2013-06-06 01:15:01.375 157 12621.10 133.05 54835.47 88888.00 2013-06-06 01:15:01.500 157 12621.12 133.07 54835.50 88888.00 2013-06-06 01:15:01.625 157 12621.15 133.07 54835.47 88888.00 2013-06-06 01:15:01.750 157 12621.12 133.07 54835.47 88888.00 2013-06-06 01:15:01.875 157 12621.17 133.10 54835.53 88888.00 2013-06-06 01:15:02.000 157 12621.23 133.10 54835.50 88888.00 2013-06-06 01:15:02.125 157 12621.20 133.07 54835.50 88888.00 2013-06-06 01:15:02.250 157 12621.15 133.05 54835.50 88888.00 2013-06-06 01:15:02.375 157 12621.17 133.10 54835.50 88888.00 2013-06-06 01:15:02.500 157 12621.25 133.10 54835.50 88888.00 2013-06-06 01:15:02.625 157 12621.25 133.05 54835.47 88888.00 2013-06-06 01:15:02.750 157 12621.23 133.10 54835.47 88888.00 2013-06-06 01:15:02.875 157 12621.25 133.15 54835.50 88888.00 2013-06-06 01:15:03.000 157 12621.27 133.07 54835.45 88888.00 2013-06-06 01:15:03.125 157 12621.20 133.05 54835.50 88888.00 2013-06-06 01:15:03.250 157 12621.20 133.10 54835.50 88888.00 2013-06-06 01:15:03.375 157 12621.17 133.07 54835.45 88888.00 2013-06-06 01:15:03.500 157 12621.15 133.07 54835.47 88888.00 2013-06-06 01:15:03.625 157 12621.23 133.10 54835.53 88888.00 2013-06-06 01:15:03.750 157 12621.23 133.12 54835.47 88888.00 2013-06-06 01:15:03.875 157 12621.20 133.12 54835.45 88888.00 2013-06-06 01:15:04.000 157 12621.17 133.10 54835.43 88888.00 2013-06-06 01:15:04.125 157 12621.12 133.07 54835.45 88888.00 2013-06-06 01:15:04.250 157 12621.15 133.10 54835.47 88888.00 2013-06-06 01:15:04.375 157 12621.17 133.05 54835.45 88888.00 2013-06-06 01:15:04.500 157 12621.17 133.07 54835.45 88888.00 2013-06-06 01:15:04.625 157 12621.20 133.10 54835.47 88888.00 2013-06-06 01:15:04.750 157 12621.23 133.10 54835.45 88888.00 2013-06-06 01:15:04.875 157 12621.25 133.07 54835.43 88888.00 2013-06-06 01:15:05.000 157 12621.23 133.05 54835.43 88888.00 2013-06-06 01:15:05.125 157 12621.27 133.05 54835.43 88888.00 2013-06-06 01:15:05.250 157 12621.27 133.05 54835.45 88888.00 2013-06-06 01:15:05.375 157 12621.25 133.10 54835.47 88888.00 2013-06-06 01:15:05.500 157 12621.25 133.12 54835.53 88888.00 2013-06-06 01:15:05.625 157 12621.23 133.12 54835.50 88888.00 2013-06-06 01:15:05.750 157 12621.30 133.10 54835.47 88888.00 2013-06-06 01:15:05.875 157 12621.40 133.10 54835.45 88888.00 2013-06-06 01:15:06.000 157 12621.42 133.07 54835.43 88888.00 2013-06-06 01:15:06.125 157 12621.40 133.10 54835.43 88888.00 2013-06-06 01:15:06.250 157 12621.30 133.07 54835.43 88888.00 2013-06-06 01:15:06.375 157 12621.35 133.10 54835.50 88888.00 2013-06-06 01:15:06.500 157 12621.35 133.12 54835.50 88888.00 2013-06-06 01:15:06.625 157 12621.38 133.15 54835.47 88888.00 2013-06-06 01:15:06.750 157 12621.35 133.10 54835.43 88888.00 2013-06-06 01:15:06.875 157 12621.30 133.03 54835.40 88888.00 2013-06-06 01:15:07.000 157 12621.35 133.05 54835.40 88888.00 2013-06-06 01:15:07.125 157 12621.35 133.07 54835.43 88888.00 2013-06-06 01:15:07.250 157 12621.30 133.05 54835.45 88888.00 2013-06-06 01:15:07.375 157 12621.25 133.05 54835.43 88888.00 2013-06-06 01:15:07.500 157 12621.30 133.12 54835.45 88888.00 2013-06-06 01:15:07.625 157 12621.33 133.12 54835.45 88888.00 2013-06-06 01:15:07.750 157 12621.33 133.07 54835.43 88888.00 2013-06-06 01:15:07.875 157 12621.23 133.10 54835.43 88888.00 2013-06-06 01:15:08.000 157 12621.20 133.07 54835.43 88888.00 2013-06-06 01:15:08.125 157 12621.27 133.12 54835.45 88888.00 2013-06-06 01:15:08.250 157 12621.25 133.10 54835.45 88888.00 2013-06-06 01:15:08.375 157 12621.25 133.05 54835.40 88888.00 2013-06-06 01:15:08.500 157 12621.25 133.12 54835.45 88888.00 2013-06-06 01:15:08.625 157 12621.33 133.18 54835.50 88888.00 2013-06-06 01:15:08.750 157 12621.30 133.12 54835.47 88888.00 2013-06-06 01:15:08.875 157 12621.30 133.12 54835.47 88888.00 2013-06-06 01:15:09.000 157 12621.27 133.10 54835.45 88888.00 2013-06-06 01:15:09.125 157 12621.27 133.12 54835.47 88888.00 2013-06-06 01:15:09.250 157 12621.27 133.15 54835.47 88888.00 2013-06-06 01:15:09.375 157 12621.27 133.15 54835.43 88888.00 2013-06-06 01:15:09.500 157 12621.30 133.12 54835.43 88888.00 2013-06-06 01:15:09.625 157 12621.33 133.10 54835.45 88888.00 2013-06-06 01:15:09.750 157 12621.33 133.10 54835.40 88888.00 2013-06-06 01:15:09.875 157 12621.30 133.12 54835.43 88888.00 2013-06-06 01:15:10.000 157 12621.35 133.12 54835.45 88888.00 2013-06-06 01:15:10.125 157 12621.40 133.12 54835.47 88888.00 2013-06-06 01:15:10.250 157 12621.38 133.10 54835.47 88888.00 2013-06-06 01:15:10.375 157 12621.40 133.10 54835.47 88888.00 2013-06-06 01:15:10.500 157 12621.33 133.10 54835.45 88888.00 2013-06-06 01:15:10.625 157 12621.30 133.12 54835.45 88888.00 2013-06-06 01:15:10.750 157 12621.27 133.18 54835.45 88888.00 2013-06-06 01:15:10.875 157 12621.30 133.18 54835.45 88888.00 2013-06-06 01:15:11.000 157 12621.38 133.12 54835.43 88888.00 2013-06-06 01:15:11.125 157 12621.45 133.12 54835.45 88888.00 2013-06-06 01:15:11.250 157 12621.40 133.12 54835.40 88888.00 2013-06-06 01:15:11.375 157 12621.33 133.10 54835.40 88888.00 2013-06-06 01:15:11.500 157 12621.33 133.10 54835.43 88888.00 2013-06-06 01:15:11.625 157 12621.40 133.15 54835.45 88888.00 2013-06-06 01:15:11.750 157 12621.40 133.15 54835.45 88888.00 2013-06-06 01:15:11.875 157 12621.40 133.10 54835.45 88888.00 2013-06-06 01:15:12.000 157 12621.42 133.12 54835.45 88888.00 2013-06-06 01:15:12.125 157 12621.40 133.12 54835.45 88888.00 2013-06-06 01:15:12.250 157 12621.40 133.10 54835.43 88888.00 2013-06-06 01:15:12.375 157 12621.38 133.10 54835.40 88888.00 2013-06-06 01:15:12.500 157 12621.38 133.12 54835.43 88888.00 2013-06-06 01:15:12.625 157 12621.40 133.15 54835.45 88888.00 2013-06-06 01:15:12.750 157 12621.45 133.20 54835.45 88888.00 2013-06-06 01:15:12.875 157 12621.40 133.18 54835.45 88888.00 2013-06-06 01:15:13.000 157 12621.30 133.12 54835.43 88888.00 2013-06-06 01:15:13.125 157 12621.27 133.10 54835.45 88888.00 2013-06-06 01:15:13.250 157 12621.35 133.12 54835.45 88888.00 2013-06-06 01:15:13.375 157 12621.35 133.15 54835.43 88888.00 2013-06-06 01:15:13.500 157 12621.38 133.18 54835.43 88888.00 2013-06-06 01:15:13.625 157 12621.38 133.12 54835.40 88888.00 2013-06-06 01:15:13.750 157 12621.38 133.15 54835.43 88888.00 2013-06-06 01:15:13.875 157 12621.40 133.12 54835.40 88888.00 2013-06-06 01:15:14.000 157 12621.40 133.10 54835.40 88888.00 2013-06-06 01:15:14.125 157 12621.38 133.12 54835.43 88888.00 2013-06-06 01:15:14.250 157 12621.38 133.15 54835.43 88888.00 2013-06-06 01:15:14.375 157 12621.42 133.20 54835.45 88888.00 2013-06-06 01:15:14.500 157 12621.40 133.18 54835.45 88888.00 2013-06-06 01:15:14.625 157 12621.42 133.15 54835.43 88888.00 2013-06-06 01:15:14.750 157 12621.45 133.15 54835.43 88888.00 2013-06-06 01:15:14.875 157 12621.42 133.10 54835.40 88888.00 2013-06-06 01:15:15.000 157 12621.48 133.15 54835.40 88888.00 2013-06-06 01:15:15.125 157 12621.50 133.15 54835.38 88888.00 2013-06-06 01:15:15.250 157 12621.48 133.12 54835.35 88888.00 2013-06-06 01:15:15.375 157 12621.45 133.12 54835.35 88888.00 2013-06-06 01:15:15.500 157 12621.48 133.12 54835.40 88888.00 2013-06-06 01:15:15.625 157 12621.42 133.12 54835.40 88888.00 2013-06-06 01:15:15.750 157 12621.40 133.15 54835.43 88888.00 2013-06-06 01:15:15.875 157 12621.42 133.18 54835.43 88888.00 2013-06-06 01:15:16.000 157 12621.45 133.15 54835.40 88888.00 2013-06-06 01:15:16.125 157 12621.45 133.18 54835.43 88888.00 2013-06-06 01:15:16.250 157 12621.42 133.15 54835.43 88888.00 2013-06-06 01:15:16.375 157 12621.35 133.12 54835.40 88888.00 2013-06-06 01:15:16.500 157 12621.33 133.15 54835.40 88888.00 2013-06-06 01:15:16.625 157 12621.35 133.20 54835.40 88888.00 2013-06-06 01:15:16.750 157 12621.38 133.22 54835.43 88888.00 2013-06-06 01:15:16.875 157 12621.38 133.20 54835.40 88888.00 2013-06-06 01:15:17.000 157 12621.35 133.18 54835.38 88888.00 2013-06-06 01:15:17.125 157 12621.38 133.15 54835.38 88888.00 2013-06-06 01:15:17.250 157 12621.33 133.18 54835.40 88888.00 2013-06-06 01:15:17.375 157 12621.45 133.22 54835.40 88888.00 2013-06-06 01:15:17.500 157 12621.50 133.22 54835.38 88888.00 2013-06-06 01:15:17.625 157 12621.45 133.20 54835.35 88888.00 2013-06-06 01:15:17.750 157 12621.42 133.20 54835.38 88888.00 2013-06-06 01:15:17.875 157 12621.38 133.20 54835.38 88888.00 2013-06-06 01:15:18.000 157 12621.40 133.15 54835.35 88888.00 2013-06-06 01:15:18.125 157 12621.40 133.15 54835.38 88888.00 2013-06-06 01:15:18.250 157 12621.40 133.15 54835.43 88888.00 2013-06-06 01:15:18.375 157 12621.40 133.20 54835.43 88888.00 2013-06-06 01:15:18.500 157 12621.35 133.18 54835.38 88888.00 2013-06-06 01:15:18.625 157 12621.40 133.18 54835.38 88888.00 2013-06-06 01:15:18.750 157 12621.40 133.18 54835.38 88888.00 2013-06-06 01:15:18.875 157 12621.35 133.18 54835.35 88888.00 2013-06-06 01:15:19.000 157 12621.40 133.20 54835.38 88888.00 2013-06-06 01:15:19.125 157 12621.40 133.20 54835.38 88888.00 2013-06-06 01:15:19.250 157 12621.35 133.18 54835.38 88888.00 2013-06-06 01:15:19.375 157 12621.38 133.20 54835.38 88888.00 2013-06-06 01:15:19.500 157 12621.35 133.20 54835.35 88888.00 2013-06-06 01:15:19.625 157 12621.40 133.18 54835.35 88888.00 2013-06-06 01:15:19.750 157 12621.42 133.20 54835.35 88888.00 2013-06-06 01:15:19.875 157 12621.48 133.20 54835.35 88888.00 2013-06-06 01:15:20.000 157 12621.50 133.18 54835.35 88888.00 2013-06-06 01:15:20.125 157 12621.52 133.20 54835.35 88888.00 2013-06-06 01:15:20.250 157 12621.50 133.22 54835.38 88888.00 2013-06-06 01:15:20.375 157 12621.48 133.22 54835.38 88888.00 2013-06-06 01:15:20.500 157 12621.42 133.20 54835.38 88888.00 2013-06-06 01:15:20.625 157 12621.42 133.18 54835.38 88888.00 2013-06-06 01:15:20.750 157 12621.40 133.20 54835.32 88888.00 2013-06-06 01:15:20.875 157 12621.45 133.18 54835.35 88888.00 2013-06-06 01:15:21.000 157 12621.50 133.15 54835.30 88888.00 2013-06-06 01:15:21.125 157 12621.50 133.15 54835.30 88888.00 2013-06-06 01:15:21.250 157 12621.42 133.12 54835.35 88888.00 2013-06-06 01:15:21.375 157 12621.40 133.20 54835.40 88888.00 2013-06-06 01:15:21.500 157 12621.40 133.22 54835.38 88888.00 2013-06-06 01:15:21.625 157 12621.40 133.15 54835.35 88888.00 2013-06-06 01:15:21.750 157 12621.45 133.18 54835.35 88888.00 2013-06-06 01:15:21.875 157 12621.42 133.18 54835.38 88888.00 2013-06-06 01:15:22.000 157 12621.42 133.22 54835.40 88888.00 2013-06-06 01:15:22.125 157 12621.50 133.22 54835.38 88888.00 2013-06-06 01:15:22.250 157 12621.52 133.18 54835.40 88888.00 2013-06-06 01:15:22.375 157 12621.58 133.22 54835.40 88888.00 2013-06-06 01:15:22.500 157 12621.52 133.22 54835.40 88888.00 2013-06-06 01:15:22.625 157 12621.50 133.25 54835.38 88888.00 2013-06-06 01:15:22.750 157 12621.50 133.22 54835.38 88888.00 2013-06-06 01:15:22.875 157 12621.52 133.22 54835.38 88888.00 2013-06-06 01:15:23.000 157 12621.55 133.22 54835.35 88888.00 2013-06-06 01:15:23.125 157 12621.48 133.20 54835.38 88888.00 2013-06-06 01:15:23.250 157 12621.48 133.20 54835.38 88888.00 2013-06-06 01:15:23.375 157 12621.50 133.20 54835.35 88888.00 2013-06-06 01:15:23.500 157 12621.55 133.20 54835.35 88888.00 2013-06-06 01:15:23.625 157 12621.55 133.25 54835.35 88888.00 2013-06-06 01:15:23.750 157 12621.58 133.28 54835.35 88888.00 2013-06-06 01:15:23.875 157 12621.62 133.28 54835.35 88888.00 2013-06-06 01:15:24.000 157 12621.60 133.22 54835.35 88888.00 2013-06-06 01:15:24.125 157 12621.60 133.25 54835.35 88888.00 2013-06-06 01:15:24.250 157 12621.58 133.22 54835.35 88888.00 2013-06-06 01:15:24.375 157 12621.60 133.25 54835.35 88888.00 2013-06-06 01:15:24.500 157 12621.60 133.28 54835.38 88888.00 2013-06-06 01:15:24.625 157 12621.52 133.25 54835.38 88888.00 2013-06-06 01:15:24.750 157 12621.50 133.20 54835.38 88888.00 2013-06-06 01:15:24.875 157 12621.55 133.22 54835.35 88888.00 2013-06-06 01:15:25.000 157 12621.58 133.22 54835.38 88888.00 2013-06-06 01:15:25.125 157 12621.55 133.25 54835.40 88888.00 2013-06-06 01:15:25.250 157 12621.55 133.20 54835.40 88888.00 2013-06-06 01:15:25.375 157 12621.62 133.20 54835.35 88888.00 2013-06-06 01:15:25.500 157 12621.62 133.22 54835.35 88888.00 2013-06-06 01:15:25.625 157 12621.60 133.25 54835.35 88888.00 2013-06-06 01:15:25.750 157 12621.52 133.25 54835.35 88888.00 2013-06-06 01:15:25.875 157 12621.52 133.25 54835.32 88888.00 2013-06-06 01:15:26.000 157 12621.55 133.25 54835.32 88888.00 2013-06-06 01:15:26.125 157 12621.55 133.28 54835.35 88888.00 2013-06-06 01:15:26.250 157 12621.52 133.28 54835.35 88888.00 2013-06-06 01:15:26.375 157 12621.58 133.25 54835.35 88888.00 2013-06-06 01:15:26.500 157 12621.60 133.28 54835.32 88888.00 2013-06-06 01:15:26.625 157 12621.58 133.25 54835.35 88888.00 2013-06-06 01:15:26.750 157 12621.58 133.25 54835.35 88888.00 2013-06-06 01:15:26.875 157 12621.62 133.30 54835.35 88888.00 2013-06-06 01:15:27.000 157 12621.62 133.32 54835.35 88888.00 2013-06-06 01:15:27.125 157 12621.55 133.32 54835.35 88888.00 2013-06-06 01:15:27.250 157 12621.52 133.30 54835.32 88888.00 2013-06-06 01:15:27.375 157 12621.60 133.32 54835.35 88888.00 2013-06-06 01:15:27.500 157 12621.62 133.32 54835.32 88888.00 2013-06-06 01:15:27.625 157 12621.62 133.30 54835.32 88888.00 2013-06-06 01:15:27.750 157 12621.60 133.28 54835.30 88888.00 2013-06-06 01:15:27.875 157 12621.62 133.30 54835.30 88888.00 2013-06-06 01:15:28.000 157 12621.67 133.30 54835.30 88888.00 2013-06-06 01:15:28.125 157 12621.62 133.32 54835.30 88888.00 2013-06-06 01:15:28.250 157 12621.55 133.30 54835.28 88888.00 2013-06-06 01:15:28.375 157 12621.55 133.30 54835.30 88888.00 2013-06-06 01:15:28.500 157 12621.58 133.32 54835.30 88888.00 2013-06-06 01:15:28.625 157 12621.62 133.35 54835.30 88888.00 2013-06-06 01:15:28.750 157 12621.62 133.30 54835.28 88888.00 2013-06-06 01:15:28.875 157 12621.58 133.25 54835.28 88888.00 2013-06-06 01:15:29.000 157 12621.55 133.25 54835.28 88888.00 2013-06-06 01:15:29.125 157 12621.52 133.28 54835.32 88888.00 2013-06-06 01:15:29.250 157 12621.50 133.30 54835.35 88888.00 2013-06-06 01:15:29.375 157 12621.58 133.30 54835.35 88888.00 2013-06-06 01:15:29.500 157 12621.62 133.28 54835.32 88888.00 2013-06-06 01:15:29.625 157 12621.67 133.32 54835.32 88888.00 2013-06-06 01:15:29.750 157 12621.67 133.32 54835.32 88888.00 2013-06-06 01:15:29.875 157 12621.65 133.32 54835.32 88888.00 2013-06-06 01:15:30.000 157 12621.65 133.32 54835.30 88888.00 2013-06-06 01:15:30.125 157 12621.62 133.30 54835.32 88888.00 2013-06-06 01:15:30.250 157 12621.58 133.30 54835.30 88888.00 2013-06-06 01:15:30.375 157 12621.58 133.30 54835.25 88888.00 2013-06-06 01:15:30.500 157 12621.60 133.30 54835.25 88888.00 2013-06-06 01:15:30.625 157 12621.65 133.30 54835.30 88888.00 2013-06-06 01:15:30.750 157 12621.70 133.30 54835.32 88888.00 2013-06-06 01:15:30.875 157 12621.67 133.32 54835.32 88888.00 2013-06-06 01:15:31.000 157 12621.67 133.32 54835.30 88888.00 2013-06-06 01:15:31.125 157 12621.65 133.38 54835.32 88888.00 2013-06-06 01:15:31.250 157 12621.62 133.30 54835.30 88888.00 2013-06-06 01:15:31.375 157 12621.60 133.32 54835.30 88888.00 2013-06-06 01:15:31.500 157 12621.62 133.38 54835.32 88888.00 2013-06-06 01:15:31.625 157 12621.70 133.38 54835.35 88888.00 2013-06-06 01:15:31.750 157 12621.75 133.35 54835.32 88888.00 2013-06-06 01:15:31.875 157 12621.73 133.35 54835.32 88888.00 2013-06-06 01:15:32.000 157 12621.70 133.40 54835.32 88888.00 2013-06-06 01:15:32.125 157 12621.70 133.38 54835.32 88888.00 2013-06-06 01:15:32.250 157 12621.65 133.32 54835.32 88888.00 2013-06-06 01:15:32.375 157 12621.62 133.30 54835.30 88888.00 2013-06-06 01:15:32.500 157 12621.55 133.32 54835.30 88888.00 2013-06-06 01:15:32.625 157 12621.60 133.38 54835.32 88888.00 2013-06-06 01:15:32.750 157 12621.62 133.38 54835.32 88888.00 2013-06-06 01:15:32.875 157 12621.60 133.35 54835.32 88888.00 2013-06-06 01:15:33.000 157 12621.60 133.35 54835.30 88888.00 2013-06-06 01:15:33.125 157 12621.67 133.32 54835.30 88888.00 2013-06-06 01:15:33.250 157 12621.65 133.28 54835.30 88888.00 2013-06-06 01:15:33.375 157 12621.70 133.30 54835.30 88888.00 2013-06-06 01:15:33.500 157 12621.73 133.30 54835.32 88888.00 2013-06-06 01:15:33.625 157 12621.75 133.38 54835.30 88888.00 2013-06-06 01:15:33.750 157 12621.73 133.38 54835.25 88888.00 2013-06-06 01:15:33.875 157 12621.70 133.35 54835.30 88888.00 2013-06-06 01:15:34.000 157 12621.62 133.35 54835.28 88888.00 2013-06-06 01:15:34.125 157 12621.62 133.32 54835.28 88888.00 2013-06-06 01:15:34.250 157 12621.62 133.35 54835.28 88888.00 2013-06-06 01:15:34.375 157 12621.65 133.32 54835.25 88888.00 2013-06-06 01:15:34.500 157 12621.67 133.35 54835.22 88888.00 2013-06-06 01:15:34.625 157 12621.70 133.35 54835.25 88888.00 2013-06-06 01:15:34.750 157 12621.75 133.35 54835.25 88888.00 2013-06-06 01:15:34.875 157 12621.77 133.43 54835.28 88888.00 2013-06-06 01:15:35.000 157 12621.83 133.43 54835.28 88888.00 2013-06-06 01:15:35.125 157 12621.85 133.43 54835.30 88888.00 2013-06-06 01:15:35.250 157 12621.83 133.38 54835.30 88888.00 2013-06-06 01:15:35.375 157 12621.90 133.40 54835.30 88888.00 2013-06-06 01:15:35.500 157 12621.80 133.35 54835.25 88888.00 2013-06-06 01:15:35.625 157 12621.77 133.35 54835.25 88888.00 2013-06-06 01:15:35.750 157 12621.75 133.35 54835.25 88888.00 2013-06-06 01:15:35.875 157 12621.67 133.35 54835.28 88888.00 2013-06-06 01:15:36.000 157 12621.67 133.35 54835.30 88888.00 2013-06-06 01:15:36.125 157 12621.77 133.40 54835.32 88888.00 2013-06-06 01:15:36.250 157 12621.85 133.40 54835.30 88888.00 2013-06-06 01:15:36.375 157 12621.88 133.40 54835.32 88888.00 2013-06-06 01:15:36.500 157 12621.85 133.40 54835.32 88888.00 2013-06-06 01:15:36.625 157 12621.83 133.43 54835.32 88888.00 2013-06-06 01:15:36.750 157 12621.88 133.43 54835.32 88888.00 2013-06-06 01:15:36.875 157 12621.90 133.40 54835.30 88888.00 2013-06-06 01:15:37.000 157 12621.83 133.35 54835.30 88888.00 2013-06-06 01:15:37.125 157 12621.88 133.35 54835.28 88888.00 2013-06-06 01:15:37.250 157 12621.90 133.38 54835.28 88888.00 2013-06-06 01:15:37.375 157 12621.88 133.43 54835.30 88888.00 2013-06-06 01:15:37.500 157 12621.88 133.47 54835.30 88888.00 2013-06-06 01:15:37.625 157 12621.85 133.43 54835.30 88888.00 2013-06-06 01:15:37.750 157 12621.85 133.38 54835.30 88888.00 2013-06-06 01:15:37.875 157 12621.80 133.40 54835.30 88888.00 2013-06-06 01:15:38.000 157 12621.80 133.40 54835.30 88888.00 2013-06-06 01:15:38.125 157 12621.83 133.43 54835.32 88888.00 2013-06-06 01:15:38.250 157 12621.88 133.40 54835.30 88888.00 2013-06-06 01:15:38.375 157 12621.83 133.38 54835.28 88888.00 2013-06-06 01:15:38.500 157 12621.73 133.38 54835.28 88888.00 2013-06-06 01:15:38.625 157 12621.77 133.45 54835.30 88888.00 2013-06-06 01:15:38.750 157 12621.75 133.45 54835.30 88888.00 2013-06-06 01:15:38.875 157 12621.73 133.40 54835.25 88888.00 2013-06-06 01:15:39.000 157 12621.73 133.43 54835.28 88888.00 2013-06-06 01:15:39.125 157 12621.70 133.45 54835.30 88888.00 2013-06-06 01:15:39.250 157 12621.73 133.45 54835.30 88888.00 2013-06-06 01:15:39.375 157 12621.80 133.50 54835.30 88888.00 2013-06-06 01:15:39.500 157 12621.80 133.45 54835.30 88888.00 2013-06-06 01:15:39.625 157 12621.83 133.43 54835.30 88888.00 2013-06-06 01:15:39.750 157 12621.77 133.43 54835.25 88888.00 2013-06-06 01:15:39.875 157 12621.75 133.45 54835.28 88888.00 2013-06-06 01:15:40.000 157 12621.83 133.50 54835.30 88888.00 2013-06-06 01:15:40.125 157 12621.88 133.50 54835.30 88888.00 2013-06-06 01:15:40.250 157 12621.80 133.38 54835.30 88888.00 2013-06-06 01:15:40.375 157 12621.83 133.43 54835.30 88888.00 2013-06-06 01:15:40.500 157 12621.83 133.45 54835.30 88888.00 2013-06-06 01:15:40.625 157 12621.80 133.43 54835.30 88888.00 2013-06-06 01:15:40.750 157 12621.80 133.45 54835.28 88888.00 2013-06-06 01:15:40.875 157 12621.83 133.43 54835.25 88888.00 2013-06-06 01:15:41.000 157 12621.80 133.43 54835.28 88888.00 2013-06-06 01:15:41.125 157 12621.75 133.45 54835.30 88888.00 2013-06-06 01:15:41.250 157 12621.73 133.45 54835.30 88888.00 2013-06-06 01:15:41.375 157 12621.75 133.43 54835.25 88888.00 2013-06-06 01:15:41.500 157 12621.75 133.45 54835.28 88888.00 2013-06-06 01:15:41.625 157 12621.83 133.47 54835.30 88888.00 2013-06-06 01:15:41.750 157 12621.85 133.43 54835.28 88888.00 2013-06-06 01:15:41.875 157 12621.85 133.43 54835.28 88888.00 2013-06-06 01:15:42.000 157 12621.90 133.43 54835.25 88888.00 2013-06-06 01:15:42.125 157 12621.88 133.43 54835.28 88888.00 2013-06-06 01:15:42.250 157 12621.80 133.43 54835.30 88888.00 2013-06-06 01:15:42.375 157 12621.83 133.40 54835.28 88888.00 2013-06-06 01:15:42.500 157 12621.80 133.40 54835.28 88888.00 2013-06-06 01:15:42.625 157 12621.80 133.45 54835.28 88888.00 2013-06-06 01:15:42.750 157 12621.80 133.45 54835.28 88888.00 2013-06-06 01:15:42.875 157 12621.80 133.43 54835.28 88888.00 2013-06-06 01:15:43.000 157 12621.80 133.47 54835.28 88888.00 2013-06-06 01:15:43.125 157 12621.85 133.50 54835.28 88888.00 2013-06-06 01:15:43.250 157 12621.83 133.47 54835.28 88888.00 2013-06-06 01:15:43.375 157 12621.83 133.53 54835.30 88888.00 2013-06-06 01:15:43.500 157 12621.83 133.53 54835.30 88888.00 2013-06-06 01:15:43.625 157 12621.77 133.47 54835.28 88888.00 2013-06-06 01:15:43.750 157 12621.77 133.47 54835.30 88888.00 2013-06-06 01:15:43.875 157 12621.80 133.50 54835.30 88888.00 2013-06-06 01:15:44.000 157 12621.70 133.45 54835.28 88888.00 2013-06-06 01:15:44.125 157 12621.75 133.45 54835.25 88888.00 2013-06-06 01:15:44.250 157 12621.77 133.43 54835.28 88888.00 2013-06-06 01:15:44.375 157 12621.80 133.50 54835.28 88888.00 2013-06-06 01:15:44.500 157 12621.83 133.50 54835.30 88888.00 2013-06-06 01:15:44.625 157 12621.80 133.50 54835.30 88888.00 2013-06-06 01:15:44.750 157 12621.85 133.47 54835.28 88888.00 2013-06-06 01:15:44.875 157 12621.80 133.50 54835.25 88888.00 2013-06-06 01:15:45.000 157 12621.80 133.47 54835.25 88888.00 2013-06-06 01:15:45.125 157 12621.83 133.47 54835.28 88888.00 2013-06-06 01:15:45.250 157 12621.73 133.50 54835.25 88888.00 2013-06-06 01:15:45.375 157 12621.70 133.45 54835.22 88888.00 2013-06-06 01:15:45.500 157 12621.73 133.43 54835.22 88888.00 2013-06-06 01:15:45.625 157 12621.80 133.43 54835.25 88888.00 2013-06-06 01:15:45.750 157 12621.85 133.43 54835.25 88888.00 2013-06-06 01:15:45.875 157 12621.88 133.47 54835.28 88888.00 2013-06-06 01:15:46.000 157 12621.88 133.50 54835.25 88888.00 2013-06-06 01:15:46.125 157 12621.85 133.50 54835.25 88888.00 2013-06-06 01:15:46.250 157 12621.88 133.50 54835.28 88888.00 2013-06-06 01:15:46.375 157 12621.92 133.50 54835.25 88888.00 2013-06-06 01:15:46.500 157 12621.83 133.50 54835.28 88888.00 2013-06-06 01:15:46.625 157 12621.83 133.50 54835.28 88888.00 2013-06-06 01:15:46.750 157 12621.88 133.50 54835.28 88888.00 2013-06-06 01:15:46.875 157 12621.92 133.50 54835.28 88888.00 2013-06-06 01:15:47.000 157 12621.92 133.50 54835.25 88888.00 2013-06-06 01:15:47.125 157 12621.90 133.53 54835.25 88888.00 2013-06-06 01:15:47.250 157 12621.90 133.50 54835.25 88888.00 2013-06-06 01:15:47.375 157 12621.92 133.53 54835.28 88888.00 2013-06-06 01:15:47.500 157 12621.90 133.53 54835.28 88888.00 2013-06-06 01:15:47.625 157 12621.92 133.53 54835.28 88888.00 2013-06-06 01:15:47.750 157 12621.95 133.50 54835.25 88888.00 2013-06-06 01:15:47.875 157 12621.90 133.50 54835.22 88888.00 2013-06-06 01:15:48.000 157 12621.95 133.47 54835.22 88888.00 2013-06-06 01:15:48.125 157 12622.00 133.53 54835.28 88888.00 2013-06-06 01:15:48.250 157 12621.98 133.55 54835.30 88888.00 2013-06-06 01:15:48.375 157 12621.95 133.55 54835.30 88888.00 2013-06-06 01:15:48.500 157 12621.98 133.53 54835.30 88888.00 2013-06-06 01:15:48.625 157 12621.98 133.50 54835.28 88888.00 2013-06-06 01:15:48.750 157 12621.90 133.50 54835.25 88888.00 2013-06-06 01:15:48.875 157 12621.85 133.50 54835.25 88888.00 2013-06-06 01:15:49.000 157 12621.88 133.53 54835.25 88888.00 2013-06-06 01:15:49.125 157 12621.85 133.53 54835.25 88888.00 2013-06-06 01:15:49.250 157 12621.90 133.50 54835.22 88888.00 2013-06-06 01:15:49.375 157 12621.85 133.50 54835.20 88888.00 2013-06-06 01:15:49.500 157 12621.80 133.50 54835.22 88888.00 2013-06-06 01:15:49.625 157 12621.80 133.50 54835.22 88888.00 2013-06-06 01:15:49.750 157 12621.83 133.53 54835.22 88888.00 2013-06-06 01:15:49.875 157 12621.85 133.53 54835.25 88888.00 2013-06-06 01:15:50.000 157 12621.88 133.50 54835.25 88888.00 2013-06-06 01:15:50.125 157 12621.90 133.50 54835.25 88888.00 2013-06-06 01:15:50.250 157 12621.88 133.53 54835.28 88888.00 2013-06-06 01:15:50.375 157 12621.90 133.50 54835.25 88888.00 2013-06-06 01:15:50.500 157 12622.02 133.53 54835.25 88888.00 2013-06-06 01:15:50.625 157 12622.05 133.53 54835.25 88888.00 2013-06-06 01:15:50.750 157 12622.08 133.57 54835.28 88888.00 2013-06-06 01:15:50.875 157 12622.02 133.57 54835.28 88888.00 2013-06-06 01:15:51.000 157 12621.90 133.55 54835.25 88888.00 2013-06-06 01:15:51.125 157 12621.83 133.53 54835.25 88888.00 2013-06-06 01:15:51.250 157 12621.85 133.50 54835.22 88888.00 2013-06-06 01:15:51.375 157 12621.92 133.57 54835.25 88888.00 2013-06-06 01:15:51.500 157 12621.92 133.55 54835.25 88888.00 2013-06-06 01:15:51.625 157 12621.90 133.53 54835.25 88888.00 2013-06-06 01:15:51.750 157 12621.88 133.53 54835.25 88888.00 2013-06-06 01:15:51.875 157 12621.88 133.55 54835.25 88888.00 2013-06-06 01:15:52.000 157 12621.90 133.55 54835.22 88888.00 2013-06-06 01:15:52.125 157 12621.90 133.55 54835.25 88888.00 2013-06-06 01:15:52.250 157 12621.85 133.53 54835.22 88888.00 2013-06-06 01:15:52.375 157 12621.85 133.57 54835.25 88888.00 2013-06-06 01:15:52.500 157 12621.92 133.60 54835.28 88888.00 2013-06-06 01:15:52.625 157 12621.95 133.57 54835.28 88888.00 2013-06-06 01:15:52.750 157 12621.95 133.57 54835.25 88888.00 2013-06-06 01:15:52.875 157 12621.90 133.55 54835.25 88888.00 2013-06-06 01:15:53.000 157 12621.92 133.57 54835.25 88888.00 2013-06-06 01:15:53.125 157 12621.95 133.62 54835.28 88888.00 2013-06-06 01:15:53.250 157 12621.92 133.57 54835.28 88888.00 2013-06-06 01:15:53.375 157 12621.92 133.57 54835.28 88888.00 2013-06-06 01:15:53.500 157 12621.90 133.60 54835.28 88888.00 2013-06-06 01:15:53.625 157 12621.95 133.60 54835.25 88888.00 2013-06-06 01:15:53.750 157 12621.98 133.60 54835.25 88888.00 2013-06-06 01:15:53.875 157 12622.02 133.60 54835.25 88888.00 2013-06-06 01:15:54.000 157 12621.98 133.55 54835.22 88888.00 2013-06-06 01:15:54.125 157 12621.95 133.55 54835.20 88888.00 2013-06-06 01:15:54.250 157 12621.98 133.57 54835.22 88888.00 2013-06-06 01:15:54.375 157 12621.98 133.60 54835.20 88888.00 2013-06-06 01:15:54.500 157 12621.88 133.60 54835.22 88888.00 2013-06-06 01:15:54.625 157 12621.88 133.62 54835.25 88888.00 2013-06-06 01:15:54.750 157 12621.88 133.62 54835.28 88888.00 2013-06-06 01:15:54.875 157 12621.95 133.57 54835.25 88888.00 2013-06-06 01:15:55.000 157 12621.92 133.60 54835.22 88888.00 2013-06-06 01:15:55.125 157 12621.92 133.62 54835.22 88888.00 2013-06-06 01:15:55.250 157 12622.00 133.62 54835.25 88888.00 2013-06-06 01:15:55.375 157 12622.08 133.62 54835.25 88888.00 2013-06-06 01:15:55.500 157 12622.08 133.62 54835.25 88888.00 2013-06-06 01:15:55.625 157 12622.02 133.60 54835.25 88888.00 2013-06-06 01:15:55.750 157 12622.02 133.62 54835.28 88888.00 2013-06-06 01:15:55.875 157 12622.02 133.62 54835.25 88888.00 2013-06-06 01:15:56.000 157 12621.98 133.57 54835.20 88888.00 2013-06-06 01:15:56.125 157 12621.90 133.53 54835.20 88888.00 2013-06-06 01:15:56.250 157 12621.88 133.55 54835.22 88888.00 2013-06-06 01:15:56.375 157 12621.98 133.60 54835.28 88888.00 2013-06-06 01:15:56.500 157 12622.00 133.62 54835.28 88888.00 2013-06-06 01:15:56.625 157 12622.00 133.60 54835.28 88888.00 2013-06-06 01:15:56.750 157 12622.00 133.62 54835.28 88888.00 2013-06-06 01:15:56.875 157 12622.00 133.62 54835.28 88888.00 2013-06-06 01:15:57.000 157 12621.98 133.62 54835.28 88888.00 2013-06-06 01:15:57.125 157 12621.98 133.60 54835.25 88888.00 2013-06-06 01:15:57.250 157 12621.98 133.60 54835.22 88888.00 2013-06-06 01:15:57.375 157 12622.00 133.62 54835.20 88888.00 2013-06-06 01:15:57.500 157 12621.98 133.62 54835.22 88888.00 2013-06-06 01:15:57.625 157 12621.95 133.60 54835.25 88888.00 2013-06-06 01:15:57.750 157 12621.85 133.62 54835.25 88888.00 2013-06-06 01:15:57.875 157 12621.85 133.62 54835.22 88888.00 2013-06-06 01:15:58.000 157 12621.90 133.62 54835.22 88888.00 2013-06-06 01:15:58.125 157 12621.92 133.62 54835.25 88888.00 2013-06-06 01:15:58.250 157 12621.92 133.62 54835.28 88888.00 2013-06-06 01:15:58.375 157 12621.98 133.62 54835.28 88888.00 2013-06-06 01:15:58.500 157 12621.98 133.62 54835.28 88888.00 2013-06-06 01:15:58.625 157 12621.92 133.60 54835.30 88888.00 2013-06-06 01:15:58.750 157 12621.90 133.62 54835.28 88888.00 2013-06-06 01:15:58.875 157 12621.90 133.65 54835.28 88888.00 2013-06-06 01:15:59.000 157 12621.88 133.65 54835.25 88888.00 2013-06-06 01:15:59.125 157 12621.88 133.65 54835.25 88888.00 2013-06-06 01:15:59.250 157 12621.85 133.62 54835.28 88888.00 2013-06-06 01:15:59.375 157 12621.80 133.57 54835.22 88888.00 2013-06-06 01:15:59.500 157 12621.80 133.62 54835.25 88888.00 2013-06-06 01:15:59.625 157 12621.85 133.68 54835.30 88888.00 2013-06-06 01:15:59.750 157 12621.80 133.68 54835.30 88888.00 2013-06-06 01:15:59.875 157 12621.85 133.65 54835.28 88888.00 2013-06-06 01:16:00.000 157 12621.88 133.65 54835.28 88888.00 2013-06-06 01:16:00.125 157 12621.88 133.68 54835.30 88888.00 2013-06-06 01:16:00.250 157 12621.85 133.70 54835.30 88888.00 2013-06-06 01:16:00.375 157 12621.88 133.68 54835.28 88888.00 2013-06-06 01:16:00.500 157 12621.85 133.70 54835.30 88888.00 2013-06-06 01:16:00.625 157 12621.83 133.68 54835.30 88888.00 2013-06-06 01:16:00.750 157 12621.80 133.68 54835.28 88888.00 2013-06-06 01:16:00.875 157 12621.77 133.68 54835.28 88888.00 2013-06-06 01:16:01.000 157 12621.77 133.68 54835.28 88888.00 2013-06-06 01:16:01.125 157 12621.83 133.68 54835.30 88888.00 2013-06-06 01:16:01.250 157 12621.80 133.65 54835.25 88888.00 2013-06-06 01:16:01.375 157 12621.85 133.62 54835.25 88888.00 2013-06-06 01:16:01.500 157 12621.88 133.65 54835.28 88888.00 2013-06-06 01:16:01.625 157 12621.85 133.70 54835.30 88888.00 2013-06-06 01:16:01.750 157 12621.83 133.70 54835.28 88888.00 2013-06-06 01:16:01.875 157 12621.85 133.70 54835.28 88888.00 2013-06-06 01:16:02.000 157 12621.80 133.68 54835.28 88888.00 2013-06-06 01:16:02.125 157 12621.83 133.68 54835.28 88888.00 2013-06-06 01:16:02.250 157 12621.80 133.68 54835.28 88888.00 2013-06-06 01:16:02.375 157 12621.73 133.68 54835.28 88888.00 2013-06-06 01:16:02.500 157 12621.70 133.68 54835.30 88888.00 2013-06-06 01:16:02.625 157 12621.77 133.68 54835.30 88888.00 2013-06-06 01:16:02.750 157 12621.85 133.68 54835.30 88888.00 2013-06-06 01:16:02.875 157 12621.88 133.68 54835.28 88888.00 2013-06-06 01:16:03.000 157 12621.85 133.65 54835.28 88888.00 2013-06-06 01:16:03.125 157 12621.90 133.70 54835.30 88888.00 2013-06-06 01:16:03.250 157 12621.95 133.68 54835.28 88888.00 2013-06-06 01:16:03.375 157 12622.00 133.72 54835.28 88888.00 2013-06-06 01:16:03.500 157 12621.95 133.68 54835.28 88888.00 2013-06-06 01:16:03.625 157 12621.98 133.68 54835.25 88888.00 2013-06-06 01:16:03.750 157 12622.00 133.72 54835.28 88888.00 2013-06-06 01:16:03.875 157 12621.92 133.72 54835.25 88888.00 2013-06-06 01:16:04.000 157 12621.92 133.70 54835.25 88888.00 2013-06-06 01:16:04.125 157 12621.90 133.72 54835.28 88888.00 2013-06-06 01:16:04.250 157 12621.85 133.70 54835.28 88888.00 2013-06-06 01:16:04.375 157 12621.88 133.70 54835.25 88888.00 2013-06-06 01:16:04.500 157 12621.95 133.72 54835.28 88888.00 2013-06-06 01:16:04.625 157 12622.00 133.72 54835.30 88888.00 2013-06-06 01:16:04.750 157 12622.00 133.72 54835.30 88888.00 2013-06-06 01:16:04.875 157 12621.98 133.70 54835.28 88888.00 2013-06-06 01:16:05.000 157 12622.00 133.72 54835.28 88888.00 2013-06-06 01:16:05.125 157 12621.98 133.70 54835.28 88888.00 2013-06-06 01:16:05.250 157 12621.90 133.70 54835.28 88888.00 2013-06-06 01:16:05.375 157 12621.85 133.72 54835.30 88888.00 2013-06-06 01:16:05.500 157 12621.88 133.80 54835.32 88888.00 2013-06-06 01:16:05.625 157 12621.98 133.80 54835.28 88888.00 2013-06-06 01:16:05.750 157 12622.05 133.70 54835.25 88888.00 2013-06-06 01:16:05.875 157 12622.00 133.70 54835.25 88888.00 2013-06-06 01:16:06.000 157 12621.98 133.68 54835.25 88888.00 2013-06-06 01:16:06.125 157 12621.90 133.68 54835.22 88888.00 2013-06-06 01:16:06.250 157 12621.88 133.68 54835.25 88888.00 2013-06-06 01:16:06.375 157 12621.88 133.65 54835.22 88888.00 2013-06-06 01:16:06.500 157 12621.92 133.68 54835.25 88888.00 2013-06-06 01:16:06.625 157 12621.92 133.70 54835.22 88888.00 2013-06-06 01:16:06.750 157 12621.95 133.72 54835.25 88888.00 2013-06-06 01:16:06.875 157 12621.90 133.72 54835.25 88888.00 2013-06-06 01:16:07.000 157 12621.98 133.72 54835.28 88888.00 2013-06-06 01:16:07.125 157 12622.00 133.72 54835.25 88888.00 2013-06-06 01:16:07.250 157 12621.98 133.70 54835.22 88888.00 2013-06-06 01:16:07.375 157 12622.02 133.70 54835.22 88888.00 2013-06-06 01:16:07.500 157 12622.05 133.72 54835.25 88888.00 2013-06-06 01:16:07.625 157 12622.08 133.72 54835.25 88888.00 2013-06-06 01:16:07.750 157 12622.02 133.70 54835.25 88888.00 2013-06-06 01:16:07.875 157 12621.98 133.70 54835.25 88888.00 2013-06-06 01:16:08.000 157 12621.95 133.72 54835.25 88888.00 2013-06-06 01:16:08.125 157 12621.95 133.75 54835.28 88888.00 2013-06-06 01:16:08.250 157 12621.92 133.78 54835.30 88888.00 2013-06-06 01:16:08.375 157 12621.98 133.78 54835.30 88888.00 2013-06-06 01:16:08.500 157 12622.02 133.78 54835.28 88888.00 2013-06-06 01:16:08.625 157 12622.08 133.78 54835.25 88888.00 2013-06-06 01:16:08.750 157 12622.12 133.80 54835.28 88888.00 2013-06-06 01:16:08.875 157 12622.05 133.80 54835.28 88888.00 2013-06-06 01:16:09.000 157 12622.05 133.82 54835.25 88888.00 2013-06-06 01:16:09.125 157 12622.02 133.78 54835.25 88888.00 2013-06-06 01:16:09.250 157 12621.98 133.72 54835.25 88888.00 2013-06-06 01:16:09.375 157 12621.98 133.75 54835.28 88888.00 2013-06-06 01:16:09.500 157 12621.95 133.75 54835.25 88888.00 2013-06-06 01:16:09.625 157 12621.98 133.75 54835.22 88888.00 2013-06-06 01:16:09.750 157 12622.02 133.78 54835.22 88888.00 2013-06-06 01:16:09.875 157 12621.92 133.72 54835.22 88888.00 2013-06-06 01:16:10.000 157 12621.88 133.72 54835.22 88888.00 2013-06-06 01:16:10.125 157 12621.95 133.75 54835.28 88888.00 2013-06-06 01:16:10.250 157 12622.00 133.78 54835.28 88888.00 2013-06-06 01:16:10.375 157 12621.98 133.78 54835.25 88888.00 2013-06-06 01:16:10.500 157 12622.00 133.78 54835.28 88888.00 2013-06-06 01:16:10.625 157 12621.98 133.78 54835.28 88888.00 2013-06-06 01:16:10.750 157 12621.98 133.78 54835.25 88888.00 2013-06-06 01:16:10.875 157 12621.90 133.78 54835.25 88888.00 2013-06-06 01:16:11.000 157 12621.90 133.78 54835.28 88888.00 2013-06-06 01:16:11.125 157 12621.90 133.75 54835.30 88888.00 2013-06-06 01:16:11.250 157 12621.92 133.75 54835.30 88888.00 2013-06-06 01:16:11.375 157 12621.90 133.75 54835.25 88888.00 2013-06-06 01:16:11.500 157 12621.88 133.75 54835.25 88888.00 2013-06-06 01:16:11.625 157 12621.90 133.75 54835.28 88888.00 2013-06-06 01:16:11.750 157 12621.92 133.78 54835.30 88888.00 2013-06-06 01:16:11.875 157 12621.95 133.75 54835.32 88888.00 2013-06-06 01:16:12.000 157 12621.98 133.78 54835.30 88888.00 2013-06-06 01:16:12.125 157 12622.02 133.80 54835.30 88888.00 2013-06-06 01:16:12.250 157 12621.90 133.78 54835.30 88888.00 2013-06-06 01:16:12.375 157 12621.85 133.75 54835.30 88888.00 2013-06-06 01:16:12.500 157 12621.88 133.78 54835.28 88888.00 2013-06-06 01:16:12.625 157 12621.88 133.80 54835.28 88888.00 2013-06-06 01:16:12.750 157 12622.00 133.78 54835.25 88888.00 2013-06-06 01:16:12.875 157 12622.05 133.78 54835.22 88888.00 2013-06-06 01:16:13.000 157 12621.95 133.75 54835.25 88888.00 2013-06-06 01:16:13.125 157 12621.98 133.80 54835.28 88888.00 2013-06-06 01:16:13.250 157 12622.05 133.78 54835.28 88888.00 2013-06-06 01:16:13.375 157 12622.12 133.85 54835.28 88888.00 2013-06-06 01:16:13.500 157 12622.08 133.80 54835.28 88888.00 2013-06-06 01:16:13.625 157 12622.02 133.80 54835.25 88888.00 2013-06-06 01:16:13.750 157 12621.98 133.78 54835.25 88888.00 2013-06-06 01:16:13.875 157 12621.90 133.72 54835.22 88888.00 2013-06-06 01:16:14.000 157 12621.92 133.72 54835.22 88888.00 2013-06-06 01:16:14.125 157 12621.98 133.80 54835.28 88888.00 2013-06-06 01:16:14.250 157 12621.98 133.75 54835.25 88888.00 2013-06-06 01:16:14.375 157 12621.95 133.75 54835.22 88888.00 2013-06-06 01:16:14.500 157 12621.92 133.78 54835.22 88888.00 2013-06-06 01:16:14.625 157 12621.98 133.82 54835.28 88888.00 2013-06-06 01:16:14.750 157 12621.98 133.82 54835.28 88888.00 2013-06-06 01:16:14.875 157 12622.00 133.82 54835.28 88888.00 2013-06-06 01:16:15.000 157 12622.05 133.85 54835.30 88888.00 2013-06-06 01:16:15.125 157 12622.02 133.82 54835.28 88888.00 2013-06-06 01:16:15.250 157 12622.02 133.78 54835.22 88888.00 2013-06-06 01:16:15.375 157 12622.08 133.78 54835.20 88888.00 2013-06-06 01:16:15.500 157 12622.05 133.75 54835.22 88888.00 2013-06-06 01:16:15.625 157 12622.08 133.80 54835.25 88888.00 2013-06-06 01:16:15.750 157 12622.02 133.78 54835.28 88888.00 2013-06-06 01:16:15.875 157 12622.08 133.80 54835.30 88888.00 2013-06-06 01:16:16.000 157 12622.10 133.85 54835.30 88888.00 2013-06-06 01:16:16.125 157 12622.05 133.82 54835.25 88888.00 2013-06-06 01:16:16.250 157 12622.08 133.80 54835.28 88888.00 2013-06-06 01:16:16.375 157 12622.17 133.85 54835.32 88888.00 2013-06-06 01:16:16.500 157 12622.12 133.85 54835.28 88888.00 2013-06-06 01:16:16.625 157 12622.02 133.78 54835.22 88888.00 2013-06-06 01:16:16.750 157 12622.05 133.80 54835.25 88888.00 2013-06-06 01:16:16.875 157 12622.05 133.82 54835.25 88888.00 2013-06-06 01:16:17.000 157 12621.95 133.78 54835.22 88888.00 2013-06-06 01:16:17.125 157 12621.92 133.78 54835.22 88888.00 2013-06-06 01:16:17.250 157 12621.98 133.78 54835.22 88888.00 2013-06-06 01:16:17.375 157 12622.05 133.82 54835.25 88888.00 2013-06-06 01:16:17.500 157 12622.05 133.85 54835.25 88888.00 2013-06-06 01:16:17.625 157 12622.00 133.85 54835.25 88888.00 2013-06-06 01:16:17.750 157 12621.98 133.85 54835.25 88888.00 2013-06-06 01:16:17.875 157 12621.95 133.85 54835.22 88888.00 2013-06-06 01:16:18.000 157 12621.95 133.82 54835.22 88888.00 2013-06-06 01:16:18.125 157 12621.92 133.82 54835.22 88888.00 2013-06-06 01:16:18.250 157 12621.88 133.78 54835.28 88888.00 2013-06-06 01:16:18.375 157 12621.90 133.78 54835.28 88888.00 2013-06-06 01:16:18.500 157 12621.92 133.82 54835.25 88888.00 2013-06-06 01:16:18.625 157 12621.98 133.82 54835.25 88888.00 2013-06-06 01:16:18.750 157 12621.98 133.85 54835.25 88888.00 2013-06-06 01:16:18.875 157 12621.92 133.82 54835.25 88888.00 2013-06-06 01:16:19.000 157 12621.95 133.80 54835.22 88888.00 2013-06-06 01:16:19.125 157 12622.02 133.80 54835.25 88888.00 2013-06-06 01:16:19.250 157 12621.98 133.80 54835.22 88888.00 2013-06-06 01:16:19.375 157 12621.92 133.80 54835.25 88888.00 2013-06-06 01:16:19.500 157 12621.90 133.82 54835.25 88888.00 2013-06-06 01:16:19.625 157 12621.98 133.82 54835.25 88888.00 2013-06-06 01:16:19.750 157 12622.02 133.85 54835.25 88888.00 2013-06-06 01:16:19.875 157 12622.00 133.82 54835.28 88888.00 2013-06-06 01:16:20.000 157 12622.00 133.85 54835.30 88888.00 2013-06-06 01:16:20.125 157 12622.08 133.88 54835.30 88888.00 2013-06-06 01:16:20.250 157 12622.08 133.85 54835.30 88888.00 2013-06-06 01:16:20.375 157 12622.08 133.88 54835.28 88888.00 2013-06-06 01:16:20.500 157 12622.08 133.85 54835.28 88888.00 2013-06-06 01:16:20.625 157 12622.10 133.82 54835.28 88888.00 2013-06-06 01:16:20.750 157 12622.12 133.82 54835.28 88888.00 2013-06-06 01:16:20.875 157 12622.17 133.82 54835.28 88888.00 2013-06-06 01:16:21.000 157 12622.15 133.82 54835.28 88888.00 2013-06-06 01:16:21.125 157 12622.15 133.85 54835.30 88888.00 2013-06-06 01:16:21.250 157 12622.12 133.80 54835.30 88888.00 2013-06-06 01:16:21.375 157 12622.12 133.85 54835.30 88888.00 2013-06-06 01:16:21.500 157 12622.15 133.90 54835.32 88888.00 2013-06-06 01:16:21.625 157 12622.20 133.93 54835.32 88888.00 2013-06-06 01:16:21.750 157 12622.20 133.93 54835.30 88888.00 2013-06-06 01:16:21.875 157 12622.15 133.93 54835.32 88888.00 2013-06-06 01:16:22.000 157 12622.10 133.93 54835.30 88888.00 2013-06-06 01:16:22.125 157 12622.12 133.93 54835.32 88888.00 2013-06-06 01:16:22.250 157 12622.12 133.88 54835.32 88888.00 2013-06-06 01:16:22.375 157 12622.10 133.88 54835.28 88888.00 2013-06-06 01:16:22.500 157 12622.08 133.85 54835.28 88888.00 2013-06-06 01:16:22.625 157 12622.10 133.88 54835.30 88888.00 2013-06-06 01:16:22.750 157 12622.15 133.93 54835.30 88888.00 2013-06-06 01:16:22.875 157 12622.20 133.88 54835.28 88888.00 2013-06-06 01:16:23.000 157 12622.23 133.88 54835.28 88888.00 2013-06-06 01:16:23.125 157 12622.15 133.90 54835.30 88888.00 2013-06-06 01:16:23.250 157 12622.12 133.93 54835.30 88888.00 2013-06-06 01:16:23.375 157 12622.15 133.90 54835.25 88888.00 2013-06-06 01:16:23.500 157 12622.23 133.88 54835.28 88888.00 2013-06-06 01:16:23.625 157 12622.27 133.90 54835.30 88888.00 2013-06-06 01:16:23.750 157 12622.30 133.90 54835.28 88888.00 2013-06-06 01:16:23.875 157 12622.27 133.93 54835.30 88888.00 2013-06-06 01:16:24.000 157 12622.17 133.90 54835.28 88888.00 2013-06-06 01:16:24.125 157 12622.20 133.88 54835.25 88888.00 2013-06-06 01:16:24.250 157 12622.25 133.88 54835.30 88888.00 2013-06-06 01:16:24.375 157 12622.33 133.93 54835.32 88888.00 2013-06-06 01:16:24.500 157 12622.33 133.95 54835.30 88888.00 2013-06-06 01:16:24.625 157 12622.27 133.88 54835.28 88888.00 2013-06-06 01:16:24.750 157 12622.30 133.90 54835.25 88888.00 2013-06-06 01:16:24.875 157 12622.25 133.90 54835.28 88888.00 2013-06-06 01:16:25.000 157 12622.25 133.88 54835.25 88888.00 2013-06-06 01:16:25.125 157 12622.27 133.90 54835.30 88888.00 2013-06-06 01:16:25.250 157 12622.27 133.90 54835.30 88888.00 2013-06-06 01:16:25.375 157 12622.23 133.93 54835.30 88888.00 2013-06-06 01:16:25.500 157 12622.20 133.90 54835.28 88888.00 2013-06-06 01:16:25.625 157 12622.20 133.93 54835.30 88888.00 2013-06-06 01:16:25.750 157 12622.27 133.95 54835.28 88888.00 2013-06-06 01:16:25.875 157 12622.33 133.95 54835.28 88888.00 2013-06-06 01:16:26.000 157 12622.25 133.93 54835.28 88888.00 2013-06-06 01:16:26.125 157 12622.23 133.93 54835.28 88888.00 2013-06-06 01:16:26.250 157 12622.17 133.93 54835.28 88888.00 2013-06-06 01:16:26.375 157 12622.10 133.93 54835.28 88888.00 2013-06-06 01:16:26.500 157 12622.10 133.95 54835.30 88888.00 2013-06-06 01:16:26.625 157 12622.10 133.97 54835.30 88888.00 2013-06-06 01:16:26.750 157 12622.15 133.97 54835.30 88888.00 2013-06-06 01:16:26.875 157 12622.15 133.97 54835.30 88888.00 2013-06-06 01:16:27.000 157 12622.15 133.95 54835.28 88888.00 2013-06-06 01:16:27.125 157 12622.15 133.90 54835.25 88888.00 2013-06-06 01:16:27.250 157 12622.15 133.93 54835.25 88888.00 2013-06-06 01:16:27.375 157 12622.17 133.95 54835.25 88888.00 2013-06-06 01:16:27.500 157 12622.20 133.97 54835.28 88888.00 2013-06-06 01:16:27.625 157 12622.25 133.95 54835.30 88888.00 2013-06-06 01:16:27.750 157 12622.25 133.95 54835.30 88888.00 2013-06-06 01:16:27.875 157 12622.27 133.95 54835.30 88888.00 2013-06-06 01:16:28.000 157 12622.25 133.95 54835.30 88888.00 2013-06-06 01:16:28.125 157 12622.25 133.95 54835.32 88888.00 2013-06-06 01:16:28.250 157 12622.23 133.90 54835.30 88888.00 2013-06-06 01:16:28.375 157 12622.17 133.90 54835.30 88888.00 2013-06-06 01:16:28.500 157 12622.10 133.90 54835.30 88888.00 2013-06-06 01:16:28.625 157 12622.10 133.90 54835.28 88888.00 2013-06-06 01:16:28.750 157 12622.05 133.93 54835.28 88888.00 2013-06-06 01:16:28.875 157 12622.08 133.90 54835.30 88888.00 2013-06-06 01:16:29.000 157 12622.15 133.93 54835.32 88888.00 2013-06-06 01:16:29.125 157 12622.10 133.95 54835.30 88888.00 2013-06-06 01:16:29.250 157 12622.05 133.95 54835.30 88888.00 2013-06-06 01:16:29.375 157 12622.15 133.93 54835.28 88888.00 2013-06-06 01:16:29.500 157 12622.12 133.93 54835.30 88888.00 2013-06-06 01:16:29.625 157 12622.05 133.93 54835.32 88888.00 2013-06-06 01:16:29.750 157 12622.10 133.97 54835.32 88888.00 2013-06-06 01:16:29.875 157 12622.12 134.00 54835.30 88888.00 2013-06-06 01:16:30.000 157 12622.12 133.97 54835.28 88888.00 2013-06-06 01:16:30.125 157 12622.12 133.95 54835.28 88888.00 2013-06-06 01:16:30.250 157 12622.12 133.90 54835.30 88888.00 2013-06-06 01:16:30.375 157 12622.02 133.90 54835.28 88888.00 2013-06-06 01:16:30.500 157 12622.02 133.90 54835.28 88888.00 2013-06-06 01:16:30.625 157 12622.05 133.93 54835.30 88888.00 2013-06-06 01:16:30.750 157 12622.12 133.95 54835.32 88888.00 2013-06-06 01:16:30.875 157 12622.15 134.00 54835.30 88888.00 2013-06-06 01:16:31.000 157 12622.20 133.97 54835.30 88888.00 2013-06-06 01:16:31.125 157 12622.17 133.97 54835.30 88888.00 2013-06-06 01:16:31.250 157 12622.12 133.97 54835.30 88888.00 2013-06-06 01:16:31.375 157 12622.08 133.95 54835.28 88888.00 2013-06-06 01:16:31.500 157 12622.08 133.95 54835.28 88888.00 2013-06-06 01:16:31.625 157 12622.12 133.95 54835.30 88888.00 2013-06-06 01:16:31.750 157 12622.10 133.93 54835.30 88888.00 2013-06-06 01:16:31.875 157 12622.05 133.95 54835.28 88888.00 2013-06-06 01:16:32.000 157 12622.10 133.95 54835.25 88888.00 2013-06-06 01:16:32.125 157 12622.10 133.95 54835.25 88888.00 2013-06-06 01:16:32.250 157 12622.08 133.95 54835.28 88888.00 2013-06-06 01:16:32.375 157 12622.10 133.97 54835.28 88888.00 2013-06-06 01:16:32.500 157 12622.08 133.97 54835.30 88888.00 2013-06-06 01:16:32.625 157 12622.05 133.97 54835.28 88888.00 2013-06-06 01:16:32.750 157 12622.10 134.03 54835.30 88888.00 2013-06-06 01:16:32.875 157 12622.12 134.00 54835.30 88888.00 2013-06-06 01:16:33.000 157 12622.10 133.97 54835.30 88888.00 2013-06-06 01:16:33.125 157 12622.08 134.00 54835.32 88888.00 2013-06-06 01:16:33.250 157 12622.08 134.03 54835.32 88888.00 2013-06-06 01:16:33.375 157 12622.15 134.05 54835.32 88888.00 2013-06-06 01:16:33.500 157 12622.15 134.00 54835.30 88888.00 2013-06-06 01:16:33.625 157 12622.05 133.95 54835.28 88888.00 2013-06-06 01:16:33.750 157 12622.02 133.97 54835.28 88888.00 2013-06-06 01:16:33.875 157 12622.12 133.97 54835.30 88888.00 2013-06-06 01:16:34.000 157 12622.15 133.97 54835.28 88888.00 2013-06-06 01:16:34.125 157 12622.15 133.95 54835.28 88888.00 2013-06-06 01:16:34.250 157 12622.12 133.97 54835.30 88888.00 2013-06-06 01:16:34.375 157 12622.15 133.95 54835.28 88888.00 2013-06-06 01:16:34.500 157 12622.10 133.97 54835.28 88888.00 2013-06-06 01:16:34.625 157 12622.08 133.95 54835.28 88888.00 2013-06-06 01:16:34.750 157 12622.08 133.97 54835.30 88888.00 2013-06-06 01:16:34.875 157 12622.12 134.03 54835.30 88888.00 2013-06-06 01:16:35.000 157 12622.20 134.00 54835.28 88888.00 2013-06-06 01:16:35.125 157 12622.25 134.00 54835.25 88888.00 2013-06-06 01:16:35.250 157 12622.23 134.00 54835.28 88888.00 2013-06-06 01:16:35.375 157 12622.20 133.97 54835.28 88888.00 2013-06-06 01:16:35.500 157 12622.23 134.00 54835.30 88888.00 2013-06-06 01:16:35.625 157 12622.27 134.03 54835.32 88888.00 2013-06-06 01:16:35.750 157 12622.30 134.00 54835.30 88888.00 2013-06-06 01:16:35.875 157 12622.20 133.97 54835.30 88888.00 2013-06-06 01:16:36.000 157 12622.12 134.00 54835.28 88888.00 2013-06-06 01:16:36.125 157 12622.12 134.00 54835.28 88888.00 2013-06-06 01:16:36.250 157 12622.17 134.00 54835.28 88888.00 2013-06-06 01:16:36.375 157 12622.23 133.97 54835.30 88888.00 2013-06-06 01:16:36.500 157 12622.23 134.00 54835.30 88888.00 2013-06-06 01:16:36.625 157 12622.30 134.05 54835.30 88888.00 2013-06-06 01:16:36.750 157 12622.33 134.07 54835.32 88888.00 2013-06-06 01:16:36.875 157 12622.30 134.05 54835.30 88888.00 2013-06-06 01:16:37.000 157 12622.25 134.03 54835.28 88888.00 2013-06-06 01:16:37.125 157 12622.27 134.05 54835.28 88888.00 2013-06-06 01:16:37.250 157 12622.30 134.05 54835.30 88888.00 2013-06-06 01:16:37.375 157 12622.30 134.03 54835.28 88888.00 2013-06-06 01:16:37.500 157 12622.23 134.00 54835.25 88888.00 2013-06-06 01:16:37.625 157 12622.27 134.03 54835.25 88888.00 2013-06-06 01:16:37.750 157 12622.30 134.03 54835.28 88888.00 2013-06-06 01:16:37.875 157 12622.25 134.00 54835.28 88888.00 2013-06-06 01:16:38.000 157 12622.25 133.97 54835.25 88888.00 2013-06-06 01:16:38.125 157 12622.30 134.05 54835.28 88888.00 2013-06-06 01:16:38.250 157 12622.27 133.97 54835.28 88888.00 2013-06-06 01:16:38.375 157 12622.23 133.97 54835.30 88888.00 2013-06-06 01:16:38.500 157 12622.20 134.05 54835.28 88888.00 2013-06-06 01:16:38.625 157 12622.23 134.05 54835.28 88888.00 2013-06-06 01:16:38.750 157 12622.20 134.03 54835.28 88888.00 2013-06-06 01:16:38.875 157 12622.17 134.00 54835.25 88888.00 2013-06-06 01:16:39.000 157 12622.23 134.00 54835.28 88888.00 2013-06-06 01:16:39.125 157 12622.27 134.03 54835.30 88888.00 2013-06-06 01:16:39.250 157 12622.23 134.03 54835.30 88888.00 2013-06-06 01:16:39.375 157 12622.17 134.00 54835.25 88888.00 2013-06-06 01:16:39.500 157 12622.12 134.03 54835.28 88888.00 2013-06-06 01:16:39.625 157 12622.12 134.05 54835.30 88888.00 2013-06-06 01:16:39.750 157 12622.17 134.03 54835.30 88888.00 2013-06-06 01:16:39.875 157 12622.27 134.00 54835.28 88888.00 2013-06-06 01:16:40.000 157 12622.27 134.03 54835.28 88888.00 2013-06-06 01:16:40.125 157 12622.17 134.03 54835.30 88888.00 2013-06-06 01:16:40.250 157 12622.15 134.03 54835.28 88888.00 2013-06-06 01:16:40.375 157 12622.20 134.05 54835.28 88888.00 2013-06-06 01:16:40.500 157 12622.17 134.03 54835.25 88888.00 2013-06-06 01:16:40.625 157 12622.17 134.05 54835.28 88888.00 2013-06-06 01:16:40.750 157 12622.23 134.07 54835.32 88888.00 2013-06-06 01:16:40.875 157 12622.25 134.05 54835.30 88888.00 2013-06-06 01:16:41.000 157 12622.30 134.03 54835.28 88888.00 2013-06-06 01:16:41.125 157 12622.27 134.03 54835.25 88888.00 2013-06-06 01:16:41.250 157 12622.20 134.05 54835.28 88888.00 2013-06-06 01:16:41.375 157 12622.17 134.03 54835.28 88888.00 2013-06-06 01:16:41.500 157 12622.23 134.05 54835.25 88888.00 2013-06-06 01:16:41.625 157 12622.25 134.07 54835.30 88888.00 2013-06-06 01:16:41.750 157 12622.27 134.03 54835.28 88888.00 2013-06-06 01:16:41.875 157 12622.33 134.03 54835.28 88888.00 2013-06-06 01:16:42.000 157 12622.33 134.03 54835.28 88888.00 2013-06-06 01:16:42.125 157 12622.27 134.03 54835.25 88888.00 2013-06-06 01:16:42.250 157 12622.23 134.03 54835.25 88888.00 2013-06-06 01:16:42.375 157 12622.25 134.07 54835.28 88888.00 2013-06-06 01:16:42.500 157 12622.27 134.10 54835.30 88888.00 2013-06-06 01:16:42.625 157 12622.27 134.10 54835.30 88888.00 2013-06-06 01:16:42.750 157 12622.25 134.07 54835.28 88888.00 2013-06-06 01:16:42.875 157 12622.23 134.03 54835.25 88888.00 2013-06-06 01:16:43.000 157 12622.27 134.05 54835.30 88888.00 2013-06-06 01:16:43.125 157 12622.30 134.07 54835.32 88888.00 2013-06-06 01:16:43.250 157 12622.33 134.10 54835.30 88888.00 2013-06-06 01:16:43.375 157 12622.35 134.07 54835.30 88888.00 2013-06-06 01:16:43.500 157 12622.30 134.07 54835.28 88888.00 2013-06-06 01:16:43.625 157 12622.27 134.03 54835.25 88888.00 2013-06-06 01:16:43.750 157 12622.30 134.00 54835.22 88888.00 2013-06-06 01:16:43.875 157 12622.33 133.97 54835.25 88888.00 2013-06-06 01:16:44.000 157 12622.23 134.03 54835.28 88888.00 2013-06-06 01:16:44.125 157 12622.17 134.00 54835.28 88888.00 2013-06-06 01:16:44.250 157 12622.25 134.03 54835.28 88888.00 2013-06-06 01:16:44.375 157 12622.23 134.00 54835.25 88888.00 2013-06-06 01:16:44.500 157 12622.20 133.95 54835.25 88888.00 2013-06-06 01:16:44.625 157 12622.20 134.03 54835.28 88888.00 2013-06-06 01:16:44.750 157 12622.27 134.05 54835.30 88888.00 2013-06-06 01:16:44.875 157 12622.30 134.03 54835.30 88888.00 2013-06-06 01:16:45.000 157 12622.23 134.05 54835.28 88888.00 2013-06-06 01:16:45.125 157 12622.20 134.07 54835.28 88888.00 2013-06-06 01:16:45.250 157 12622.23 134.05 54835.30 88888.00 2013-06-06 01:16:45.375 157 12622.20 134.05 54835.28 88888.00 2013-06-06 01:16:45.500 157 12622.27 134.05 54835.28 88888.00 2013-06-06 01:16:45.625 157 12622.27 134.05 54835.30 88888.00 2013-06-06 01:16:45.750 157 12622.27 134.03 54835.30 88888.00 2013-06-06 01:16:45.875 157 12622.30 134.00 54835.28 88888.00 2013-06-06 01:16:46.000 157 12622.27 134.03 54835.25 88888.00 2013-06-06 01:16:46.125 157 12622.25 134.05 54835.28 88888.00 2013-06-06 01:16:46.250 157 12622.17 134.05 54835.30 88888.00 2013-06-06 01:16:46.375 157 12622.20 134.05 54835.30 88888.00 2013-06-06 01:16:46.500 157 12622.27 134.10 54835.32 88888.00 2013-06-06 01:16:46.625 157 12622.38 134.10 54835.32 88888.00 2013-06-06 01:16:46.750 157 12622.42 134.05 54835.28 88888.00 2013-06-06 01:16:46.875 157 12622.38 134.05 54835.28 88888.00 2013-06-06 01:16:47.000 157 12622.33 134.05 54835.28 88888.00 2013-06-06 01:16:47.125 157 12622.35 134.05 54835.28 88888.00 2013-06-06 01:16:47.250 157 12622.35 134.00 54835.28 88888.00 2013-06-06 01:16:47.375 157 12622.35 134.03 54835.25 88888.00 2013-06-06 01:16:47.500 157 12622.35 134.05 54835.25 88888.00 2013-06-06 01:16:47.625 157 12622.35 134.07 54835.28 88888.00 2013-06-06 01:16:47.750 157 12622.35 134.05 54835.28 88888.00 2013-06-06 01:16:47.875 157 12622.38 134.03 54835.25 88888.00 2013-06-06 01:16:48.000 157 12622.40 134.00 54835.28 88888.00 2013-06-06 01:16:48.125 157 12622.42 134.07 54835.28 88888.00 2013-06-06 01:16:48.250 157 12622.30 134.03 54835.28 88888.00 2013-06-06 01:16:48.375 157 12622.23 133.95 54835.22 88888.00 2013-06-06 01:16:48.500 157 12622.25 133.97 54835.25 88888.00 2013-06-06 01:16:48.625 157 12622.27 134.03 54835.25 88888.00 2013-06-06 01:16:48.750 157 12622.33 134.05 54835.28 88888.00 2013-06-06 01:16:48.875 157 12622.30 134.07 54835.28 88888.00 2013-06-06 01:16:49.000 157 12622.25 134.10 54835.25 88888.00 2013-06-06 01:16:49.125 157 12622.23 134.05 54835.25 88888.00 2013-06-06 01:16:49.250 157 12622.20 134.05 54835.25 88888.00 2013-06-06 01:16:49.375 157 12622.20 134.07 54835.25 88888.00 2013-06-06 01:16:49.500 157 12622.17 134.07 54835.25 88888.00 2013-06-06 01:16:49.625 157 12622.23 134.05 54835.25 88888.00 2013-06-06 01:16:49.750 157 12622.30 134.03 54835.25 88888.00 2013-06-06 01:16:49.875 157 12622.33 134.07 54835.25 88888.00 2013-06-06 01:16:50.000 157 12622.33 134.07 54835.22 88888.00 2013-06-06 01:16:50.125 157 12622.30 134.00 54835.22 88888.00 2013-06-06 01:16:50.250 157 12622.30 134.03 54835.25 88888.00 2013-06-06 01:16:50.375 157 12622.30 134.07 54835.25 88888.00 2013-06-06 01:16:50.500 157 12622.25 134.10 54835.28 88888.00 2013-06-06 01:16:50.625 157 12622.20 134.05 54835.28 88888.00 2013-06-06 01:16:50.750 157 12622.27 134.07 54835.30 88888.00 2013-06-06 01:16:50.875 157 12622.30 134.05 54835.30 88888.00 2013-06-06 01:16:51.000 157 12622.30 134.07 54835.28 88888.00 2013-06-06 01:16:51.125 157 12622.30 134.05 54835.25 88888.00 2013-06-06 01:16:51.250 157 12622.27 134.05 54835.28 88888.00 2013-06-06 01:16:51.375 157 12622.33 134.07 54835.28 88888.00 2013-06-06 01:16:51.500 157 12622.35 134.05 54835.25 88888.00 2013-06-06 01:16:51.625 157 12622.35 134.07 54835.22 88888.00 2013-06-06 01:16:51.750 157 12622.35 134.07 54835.22 88888.00 2013-06-06 01:16:51.875 157 12622.30 134.07 54835.22 88888.00 2013-06-06 01:16:52.000 157 12622.27 134.05 54835.25 88888.00 2013-06-06 01:16:52.125 157 12622.27 134.05 54835.25 88888.00 2013-06-06 01:16:52.250 157 12622.30 134.07 54835.28 88888.00 2013-06-06 01:16:52.375 157 12622.30 134.07 54835.25 88888.00 2013-06-06 01:16:52.500 157 12622.33 134.07 54835.22 88888.00 2013-06-06 01:16:52.625 157 12622.30 134.05 54835.25 88888.00 2013-06-06 01:16:52.750 157 12622.35 134.10 54835.30 88888.00 2013-06-06 01:16:52.875 157 12622.38 134.10 54835.28 88888.00 2013-06-06 01:16:53.000 157 12622.38 134.12 54835.30 88888.00 2013-06-06 01:16:53.125 157 12622.38 134.10 54835.28 88888.00 2013-06-06 01:16:53.250 157 12622.38 134.05 54835.28 88888.00 2013-06-06 01:16:53.375 157 12622.38 134.07 54835.28 88888.00 2013-06-06 01:16:53.500 157 12622.38 134.15 54835.30 88888.00 2013-06-06 01:16:53.625 157 12622.38 134.10 54835.28 88888.00 2013-06-06 01:16:53.750 157 12622.38 134.05 54835.28 88888.00 2013-06-06 01:16:53.875 157 12622.40 134.05 54835.22 88888.00 2013-06-06 01:16:54.000 157 12622.33 134.07 54835.25 88888.00 2013-06-06 01:16:54.125 157 12622.27 134.05 54835.25 88888.00 2013-06-06 01:16:54.250 157 12622.30 134.03 54835.28 88888.00 2013-06-06 01:16:54.375 157 12622.30 134.10 54835.35 88888.00 2013-06-06 01:16:54.500 157 12622.30 134.10 54835.35 88888.00 2013-06-06 01:16:54.625 157 12622.30 134.07 54835.28 88888.00 2013-06-06 01:16:54.750 157 12622.35 134.05 54835.28 88888.00 2013-06-06 01:16:54.875 157 12622.38 134.07 54835.30 88888.00 2013-06-06 01:16:55.000 157 12622.42 134.12 54835.30 88888.00 2013-06-06 01:16:55.125 157 12622.48 134.10 54835.30 88888.00 2013-06-06 01:16:55.250 157 12622.40 134.07 54835.30 88888.00 2013-06-06 01:16:55.375 157 12622.30 134.07 54835.28 88888.00 2013-06-06 01:16:55.500 157 12622.30 134.05 54835.28 88888.00 2013-06-06 01:16:55.625 157 12622.38 134.05 54835.25 88888.00 2013-06-06 01:16:55.750 157 12622.38 134.10 54835.28 88888.00 2013-06-06 01:16:55.875 157 12622.27 134.07 54835.28 88888.00 2013-06-06 01:16:56.000 157 12622.30 134.07 54835.28 88888.00 2013-06-06 01:16:56.125 157 12622.33 134.03 54835.30 88888.00 2013-06-06 01:16:56.250 157 12622.33 134.05 54835.28 88888.00 2013-06-06 01:16:56.375 157 12622.30 134.05 54835.22 88888.00 2013-06-06 01:16:56.500 157 12622.27 134.07 54835.25 88888.00 2013-06-06 01:16:56.625 157 12622.33 134.12 54835.28 88888.00 2013-06-06 01:16:56.750 157 12622.38 134.12 54835.30 88888.00 2013-06-06 01:16:56.875 157 12622.40 134.12 54835.30 88888.00 2013-06-06 01:16:57.000 157 12622.38 134.10 54835.28 88888.00 2013-06-06 01:16:57.125 157 12622.38 134.10 54835.22 88888.00 2013-06-06 01:16:57.250 157 12622.33 134.10 54835.25 88888.00 2013-06-06 01:16:57.375 157 12622.30 134.10 54835.22 88888.00 2013-06-06 01:16:57.500 157 12622.30 134.10 54835.25 88888.00 2013-06-06 01:16:57.625 157 12622.38 134.12 54835.25 88888.00 2013-06-06 01:16:57.750 157 12622.42 134.12 54835.28 88888.00 2013-06-06 01:16:57.875 157 12622.38 134.05 54835.22 88888.00 2013-06-06 01:16:58.000 157 12622.33 134.00 54835.20 88888.00 2013-06-06 01:16:58.125 157 12622.38 134.07 54835.22 88888.00 2013-06-06 01:16:58.250 157 12622.35 134.10 54835.28 88888.00 2013-06-06 01:16:58.375 157 12622.35 134.10 54835.30 88888.00 2013-06-06 01:16:58.500 157 12622.40 134.10 54835.28 88888.00 2013-06-06 01:16:58.625 157 12622.40 134.10 54835.28 88888.00 2013-06-06 01:16:58.750 157 12622.35 134.10 54835.25 88888.00 2013-06-06 01:16:58.875 157 12622.35 134.07 54835.22 88888.00 2013-06-06 01:16:59.000 157 12622.40 134.05 54835.22 88888.00 2013-06-06 01:16:59.125 157 12622.38 134.10 54835.22 88888.00 2013-06-06 01:16:59.250 157 12622.33 134.10 54835.25 88888.00 2013-06-06 01:16:59.375 157 12622.42 134.10 54835.28 88888.00 2013-06-06 01:16:59.500 157 12622.45 134.10 54835.28 88888.00 2013-06-06 01:16:59.625 157 12622.42 134.07 54835.22 88888.00 2013-06-06 01:16:59.750 157 12622.38 134.10 54835.22 88888.00 2013-06-06 01:16:59.875 157 12622.38 134.07 54835.25 88888.00 2013-06-06 01:17:00.000 157 12622.40 134.05 54835.25 88888.00 2013-06-06 01:17:00.125 157 12622.40 134.07 54835.25 88888.00 2013-06-06 01:17:00.250 157 12622.42 134.05 54835.22 88888.00 2013-06-06 01:17:00.375 157 12622.40 134.03 54835.20 88888.00 2013-06-06 01:17:00.500 157 12622.35 134.03 54835.22 88888.00 2013-06-06 01:17:00.625 157 12622.38 134.07 54835.22 88888.00 2013-06-06 01:17:00.750 157 12622.40 134.12 54835.25 88888.00 2013-06-06 01:17:00.875 157 12622.40 134.15 54835.25 88888.00 2013-06-06 01:17:01.000 157 12622.38 134.15 54835.25 88888.00 2013-06-06 01:17:01.125 157 12622.38 134.12 54835.25 88888.00 2013-06-06 01:17:01.250 157 12622.38 134.10 54835.25 88888.00 2013-06-06 01:17:01.375 157 12622.45 134.15 54835.25 88888.00 2013-06-06 01:17:01.500 157 12622.45 134.12 54835.28 88888.00 2013-06-06 01:17:01.625 157 12622.45 134.12 54835.28 88888.00 2013-06-06 01:17:01.750 157 12622.45 134.10 54835.28 88888.00 2013-06-06 01:17:01.875 157 12622.48 134.07 54835.25 88888.00 2013-06-06 01:17:02.000 157 12622.50 134.10 54835.28 88888.00 2013-06-06 01:17:02.125 157 12622.42 134.10 54835.28 88888.00 2013-06-06 01:17:02.250 157 12622.40 134.10 54835.30 88888.00 2013-06-06 01:17:02.375 157 12622.45 134.15 54835.30 88888.00 2013-06-06 01:17:02.500 157 12622.50 134.15 54835.28 88888.00 2013-06-06 01:17:02.625 157 12622.50 134.18 54835.28 88888.00 2013-06-06 01:17:02.750 157 12622.48 134.15 54835.28 88888.00 2013-06-06 01:17:02.875 157 12622.48 134.10 54835.25 88888.00 2013-06-06 01:17:03.000 157 12622.48 134.12 54835.25 88888.00 2013-06-06 01:17:03.125 157 12622.42 134.12 54835.28 88888.00 2013-06-06 01:17:03.250 157 12622.40 134.10 54835.25 88888.00 2013-06-06 01:17:03.375 157 12622.48 134.10 54835.25 88888.00 2013-06-06 01:17:03.500 157 12622.48 134.10 54835.25 88888.00 2013-06-06 01:17:03.625 157 12622.45 134.07 54835.22 88888.00 2013-06-06 01:17:03.750 157 12622.42 134.10 54835.28 88888.00 2013-06-06 01:17:03.875 157 12622.40 134.12 54835.32 88888.00 2013-06-06 01:17:04.000 157 12622.42 134.18 54835.32 88888.00 2013-06-06 01:17:04.125 157 12622.42 134.15 54835.30 88888.00 2013-06-06 01:17:04.250 157 12622.40 134.10 54835.28 88888.00 2013-06-06 01:17:04.375 157 12622.38 134.07 54835.22 88888.00 2013-06-06 01:17:04.500 157 12622.35 134.10 54835.22 88888.00 2013-06-06 01:17:04.625 157 12622.35 134.12 54835.28 88888.00 2013-06-06 01:17:04.750 157 12622.40 134.15 54835.28 88888.00 2013-06-06 01:17:04.875 157 12622.42 134.12 54835.25 88888.00 2013-06-06 01:17:05.000 157 12622.45 134.18 54835.25 88888.00 2013-06-06 01:17:05.125 157 12622.45 134.18 54835.28 88888.00 2013-06-06 01:17:05.250 157 12622.40 134.18 54835.30 88888.00 2013-06-06 01:17:05.375 157 12622.38 134.15 54835.28 88888.00 2013-06-06 01:17:05.500 157 12622.35 134.12 54835.25 88888.00 2013-06-06 01:17:05.625 157 12622.35 134.12 54835.28 88888.00 2013-06-06 01:17:05.750 157 12622.40 134.12 54835.28 88888.00 2013-06-06 01:17:05.875 157 12622.45 134.15 54835.28 88888.00 2013-06-06 01:17:06.000 157 12622.48 134.15 54835.25 88888.00 2013-06-06 01:17:06.125 157 12622.45 134.15 54835.25 88888.00 2013-06-06 01:17:06.250 157 12622.45 134.12 54835.28 88888.00 2013-06-06 01:17:06.375 157 12622.50 134.15 54835.28 88888.00 2013-06-06 01:17:06.500 157 12622.50 134.15 54835.28 88888.00 2013-06-06 01:17:06.625 157 12622.45 134.12 54835.28 88888.00 2013-06-06 01:17:06.750 157 12622.48 134.10 54835.28 88888.00 2013-06-06 01:17:06.875 157 12622.52 134.10 54835.30 88888.00 2013-06-06 01:17:07.000 157 12622.50 134.10 54835.30 88888.00 2013-06-06 01:17:07.125 157 12622.48 134.10 54835.28 88888.00 2013-06-06 01:17:07.250 157 12622.40 134.10 54835.28 88888.00 2013-06-06 01:17:07.375 157 12622.45 134.10 54835.22 88888.00 2013-06-06 01:17:07.500 157 12622.50 134.10 54835.25 88888.00 2013-06-06 01:17:07.625 157 12622.50 134.10 54835.28 88888.00 2013-06-06 01:17:07.750 157 12622.48 134.05 54835.28 88888.00 2013-06-06 01:17:07.875 157 12622.50 134.03 54835.28 88888.00 2013-06-06 01:17:08.000 157 12622.52 134.05 54835.22 88888.00 2013-06-06 01:17:08.125 157 12622.50 134.03 54835.22 88888.00 2013-06-06 01:17:08.250 157 12622.42 134.05 54835.25 88888.00 2013-06-06 01:17:08.375 157 12622.45 134.12 54835.30 88888.00 2013-06-06 01:17:08.500 157 12622.48 134.18 54835.30 88888.00 2013-06-06 01:17:08.625 157 12622.50 134.12 54835.30 88888.00 2013-06-06 01:17:08.750 157 12622.48 134.12 54835.30 88888.00 2013-06-06 01:17:08.875 157 12622.50 134.18 54835.32 88888.00 2013-06-06 01:17:09.000 157 12622.48 134.15 54835.32 88888.00 2013-06-06 01:17:09.125 157 12622.42 134.12 54835.32 88888.00 2013-06-06 01:17:09.250 157 12622.40 134.05 54835.30 88888.00 2013-06-06 01:17:09.375 157 12622.40 134.07 54835.28 88888.00 2013-06-06 01:17:09.500 157 12622.42 134.12 54835.30 88888.00 2013-06-06 01:17:09.625 157 12622.45 134.12 54835.28 88888.00 2013-06-06 01:17:09.750 157 12622.48 134.12 54835.25 88888.00 2013-06-06 01:17:09.875 157 12622.45 134.15 54835.28 88888.00 2013-06-06 01:17:10.000 157 12622.42 134.18 54835.30 88888.00 2013-06-06 01:17:10.125 157 12622.45 134.15 54835.30 88888.00 2013-06-06 01:17:10.250 157 12622.52 134.07 54835.30 88888.00 2013-06-06 01:17:10.375 157 12622.62 134.10 54835.28 88888.00 2013-06-06 01:17:10.500 157 12622.62 134.12 54835.25 88888.00 2013-06-06 01:17:10.625 157 12622.60 134.12 54835.25 88888.00 2013-06-06 01:17:10.750 157 12622.58 134.12 54835.28 88888.00 2013-06-06 01:17:10.875 157 12622.50 134.12 54835.28 88888.00 2013-06-06 01:17:11.000 157 12622.48 134.12 54835.25 88888.00 2013-06-06 01:17:11.125 157 12622.52 134.15 54835.25 88888.00 2013-06-06 01:17:11.250 157 12622.48 134.10 54835.28 88888.00 2013-06-06 01:17:11.375 157 12622.50 134.12 54835.28 88888.00 2013-06-06 01:17:11.500 157 12622.45 134.12 54835.28 88888.00 2013-06-06 01:17:11.625 157 12622.42 134.18 54835.32 88888.00 2013-06-06 01:17:11.750 157 12622.45 134.15 54835.30 88888.00 2013-06-06 01:17:11.875 157 12622.50 134.12 54835.28 88888.00 2013-06-06 01:17:12.000 157 12622.50 134.12 54835.28 88888.00 2013-06-06 01:17:12.125 157 12622.45 134.12 54835.32 88888.00 2013-06-06 01:17:12.250 157 12622.45 134.15 54835.38 88888.00 2013-06-06 01:17:12.375 157 12622.48 134.15 54835.35 88888.00 2013-06-06 01:17:12.500 157 12622.45 134.15 54835.32 88888.00 2013-06-06 01:17:12.625 157 12622.42 134.12 54835.30 88888.00 2013-06-06 01:17:12.750 157 12622.45 134.12 54835.30 88888.00 2013-06-06 01:17:12.875 157 12622.48 134.12 54835.32 88888.00 2013-06-06 01:17:13.000 157 12622.48 134.12 54835.30 88888.00 2013-06-06 01:17:13.125 157 12622.52 134.12 54835.35 88888.00 2013-06-06 01:17:13.250 157 12622.50 134.10 54835.30 88888.00 2013-06-06 01:17:13.375 157 12622.45 134.05 54835.28 88888.00 2013-06-06 01:17:13.500 157 12622.40 134.05 54835.25 88888.00 2013-06-06 01:17:13.625 157 12622.45 134.15 54835.30 88888.00 2013-06-06 01:17:13.750 157 12622.45 134.18 54835.32 88888.00 2013-06-06 01:17:13.875 157 12622.40 134.15 54835.32 88888.00 2013-06-06 01:17:14.000 157 12622.38 134.15 54835.30 88888.00 2013-06-06 01:17:14.125 157 12622.45 134.12 54835.30 88888.00 2013-06-06 01:17:14.250 157 12622.50 134.15 54835.32 88888.00 2013-06-06 01:17:14.375 157 12622.40 134.15 54835.32 88888.00 2013-06-06 01:17:14.500 157 12622.33 134.12 54835.30 88888.00 2013-06-06 01:17:14.625 157 12622.38 134.12 54835.32 88888.00 2013-06-06 01:17:14.750 157 12622.42 134.10 54835.30 88888.00 2013-06-06 01:17:14.875 157 12622.45 134.12 54835.30 88888.00 2013-06-06 01:17:15.000 157 12622.40 134.15 54835.30 88888.00 2013-06-06 01:17:15.125 157 12622.35 134.15 54835.30 88888.00 2013-06-06 01:17:15.250 157 12622.35 134.12 54835.30 88888.00 2013-06-06 01:17:15.375 157 12622.40 134.07 54835.28 88888.00 2013-06-06 01:17:15.500 157 12622.42 134.05 54835.28 88888.00 2013-06-06 01:17:15.625 157 12622.38 134.10 54835.30 88888.00 2013-06-06 01:17:15.750 157 12622.35 134.15 54835.32 88888.00 2013-06-06 01:17:15.875 157 12622.33 134.12 54835.30 88888.00 2013-06-06 01:17:16.000 157 12622.33 134.12 54835.28 88888.00 2013-06-06 01:17:16.125 157 12622.40 134.12 54835.30 88888.00 2013-06-06 01:17:16.250 157 12622.45 134.12 54835.30 88888.00 2013-06-06 01:17:16.375 157 12622.45 134.15 54835.32 88888.00 2013-06-06 01:17:16.500 157 12622.45 134.18 54835.32 88888.00 2013-06-06 01:17:16.625 157 12622.48 134.12 54835.30 88888.00 2013-06-06 01:17:16.750 157 12622.48 134.10 54835.28 88888.00 2013-06-06 01:17:16.875 157 12622.48 134.12 54835.30 88888.00 2013-06-06 01:17:17.000 157 12622.45 134.15 54835.30 88888.00 2013-06-06 01:17:17.125 157 12622.40 134.18 54835.30 88888.00 2013-06-06 01:17:17.250 157 12622.45 134.12 54835.30 88888.00 2013-06-06 01:17:17.375 157 12622.50 134.10 54835.28 88888.00 2013-06-06 01:17:17.500 157 12622.50 134.12 54835.32 88888.00 2013-06-06 01:17:17.625 157 12622.48 134.18 54835.38 88888.00 2013-06-06 01:17:17.750 157 12622.42 134.15 54835.35 88888.00 2013-06-06 01:17:17.875 157 12622.40 134.15 54835.32 88888.00 2013-06-06 01:17:18.000 157 12622.48 134.18 54835.32 88888.00 2013-06-06 01:17:18.125 157 12622.45 134.15 54835.32 88888.00 2013-06-06 01:17:18.250 157 12622.40 134.15 54835.32 88888.00 2013-06-06 01:17:18.375 157 12622.38 134.15 54835.32 88888.00 2013-06-06 01:17:18.500 157 12622.42 134.18 54835.35 88888.00 2013-06-06 01:17:18.625 157 12622.42 134.15 54835.32 88888.00 2013-06-06 01:17:18.750 157 12622.45 134.12 54835.30 88888.00 2013-06-06 01:17:18.875 157 12622.48 134.15 54835.30 88888.00 2013-06-06 01:17:19.000 157 12622.50 134.15 54835.30 88888.00 2013-06-06 01:17:19.125 157 12622.48 134.10 54835.30 88888.00 2013-06-06 01:17:19.250 157 12622.42 134.12 54835.32 88888.00 2013-06-06 01:17:19.375 157 12622.42 134.15 54835.30 88888.00 2013-06-06 01:17:19.500 157 12622.42 134.15 54835.30 88888.00 2013-06-06 01:17:19.625 157 12622.40 134.15 54835.30 88888.00 2013-06-06 01:17:19.750 157 12622.38 134.15 54835.30 88888.00 2013-06-06 01:17:19.875 157 12622.35 134.12 54835.28 88888.00 2013-06-06 01:17:20.000 157 12622.40 134.15 54835.30 88888.00 2013-06-06 01:17:20.125 157 12622.38 134.12 54835.32 88888.00 2013-06-06 01:17:20.250 157 12622.45 134.18 54835.35 88888.00 2013-06-06 01:17:20.375 157 12622.50 134.18 54835.32 88888.00 2013-06-06 01:17:20.500 157 12622.42 134.20 54835.32 88888.00 2013-06-06 01:17:20.625 157 12622.38 134.18 54835.32 88888.00 2013-06-06 01:17:20.750 157 12622.40 134.15 54835.30 88888.00 2013-06-06 01:17:20.875 157 12622.42 134.12 54835.30 88888.00 2013-06-06 01:17:21.000 157 12622.40 134.15 54835.30 88888.00 2013-06-06 01:17:21.125 157 12622.38 134.15 54835.32 88888.00 2013-06-06 01:17:21.250 157 12622.30 134.12 54835.30 88888.00 2013-06-06 01:17:21.375 157 12622.27 134.07 54835.25 88888.00 2013-06-06 01:17:21.500 157 12622.33 134.10 54835.28 88888.00 2013-06-06 01:17:21.625 157 12622.42 134.20 54835.32 88888.00 2013-06-06 01:17:21.750 157 12622.40 134.22 54835.32 88888.00 2013-06-06 01:17:21.875 157 12622.27 134.22 54835.35 88888.00 2013-06-06 01:17:22.000 157 12622.25 134.18 54835.30 88888.00 2013-06-06 01:17:22.125 157 12622.27 134.12 54835.30 88888.00 2013-06-06 01:17:22.250 157 12622.25 134.10 54835.30 88888.00 2013-06-06 01:17:22.375 157 12622.27 134.07 54835.28 88888.00 2013-06-06 01:17:22.500 157 12622.25 134.10 54835.30 88888.00 2013-06-06 01:17:22.625 157 12622.30 134.15 54835.30 88888.00 2013-06-06 01:17:22.750 157 12622.33 134.15 54835.30 88888.00 2013-06-06 01:17:22.875 157 12622.40 134.18 54835.32 88888.00 2013-06-06 01:17:23.000 157 12622.42 134.15 54835.30 88888.00 2013-06-06 01:17:23.125 157 12622.45 134.15 54835.32 88888.00 2013-06-06 01:17:23.250 157 12622.40 134.15 54835.32 88888.00 2013-06-06 01:17:23.375 157 12622.42 134.20 54835.32 88888.00 2013-06-06 01:17:23.500 157 12622.42 134.18 54835.35 88888.00 2013-06-06 01:17:23.625 157 12622.35 134.10 54835.32 88888.00 2013-06-06 01:17:23.750 157 12622.35 134.15 54835.35 88888.00 2013-06-06 01:17:23.875 157 12622.38 134.18 54835.32 88888.00 2013-06-06 01:17:24.000 157 12622.40 134.15 54835.30 88888.00 2013-06-06 01:17:24.125 157 12622.42 134.18 54835.30 88888.00 2013-06-06 01:17:24.250 157 12622.38 134.20 54835.32 88888.00 2013-06-06 01:17:24.375 157 12622.40 134.22 54835.35 88888.00 2013-06-06 01:17:24.500 157 12622.35 134.15 54835.35 88888.00 2013-06-06 01:17:24.625 157 12622.35 134.10 54835.30 88888.00 2013-06-06 01:17:24.750 157 12622.35 134.12 54835.30 88888.00 2013-06-06 01:17:24.875 157 12622.40 134.15 54835.30 88888.00 2013-06-06 01:17:25.000 157 12622.42 134.15 54835.30 88888.00 2013-06-06 01:17:25.125 157 12622.42 134.12 54835.30 88888.00 2013-06-06 01:17:25.250 157 12622.40 134.12 54835.28 88888.00 2013-06-06 01:17:25.375 157 12622.33 134.10 54835.22 88888.00 2013-06-06 01:17:25.500 157 12622.33 134.12 54835.25 88888.00 2013-06-06 01:17:25.625 157 12622.35 134.15 54835.30 88888.00 2013-06-06 01:17:25.750 157 12622.33 134.15 54835.30 88888.00 2013-06-06 01:17:25.875 157 12622.38 134.18 54835.32 88888.00 2013-06-06 01:17:26.000 157 12622.40 134.20 54835.32 88888.00 2013-06-06 01:17:26.125 157 12622.33 134.18 54835.32 88888.00 2013-06-06 01:17:26.250 157 12622.25 134.20 54835.35 88888.00 2013-06-06 01:17:26.375 157 12622.27 134.22 54835.38 88888.00 2013-06-06 01:17:26.500 157 12622.30 134.18 54835.35 88888.00 2013-06-06 01:17:26.625 157 12622.35 134.15 54835.30 88888.00 2013-06-06 01:17:26.750 157 12622.40 134.20 54835.30 88888.00 2013-06-06 01:17:26.875 157 12622.40 134.20 54835.35 88888.00 2013-06-06 01:17:27.000 157 12622.40 134.18 54835.32 88888.00 2013-06-06 01:17:27.125 157 12622.42 134.20 54835.35 88888.00 2013-06-06 01:17:27.250 157 12622.38 134.20 54835.35 88888.00 2013-06-06 01:17:27.375 157 12622.35 134.25 54835.32 88888.00 2013-06-06 01:17:27.500 157 12622.35 134.22 54835.32 88888.00 2013-06-06 01:17:27.625 157 12622.35 134.18 54835.32 88888.00 2013-06-06 01:17:27.750 157 12622.33 134.18 54835.35 88888.00 2013-06-06 01:17:27.875 157 12622.33 134.18 54835.35 88888.00 2013-06-06 01:17:28.000 157 12622.35 134.20 54835.32 88888.00 2013-06-06 01:17:28.125 157 12622.30 134.22 54835.35 88888.00 2013-06-06 01:17:28.250 157 12622.30 134.25 54835.38 88888.00 2013-06-06 01:17:28.375 157 12622.40 134.25 54835.40 88888.00 2013-06-06 01:17:28.500 157 12622.40 134.20 54835.38 88888.00 2013-06-06 01:17:28.625 157 12622.33 134.15 54835.35 88888.00 2013-06-06 01:17:28.750 157 12622.30 134.12 54835.30 88888.00 2013-06-06 01:17:28.875 157 12622.35 134.15 54835.30 88888.00 2013-06-06 01:17:29.000 157 12622.42 134.18 54835.35 88888.00 2013-06-06 01:17:29.125 157 12622.40 134.15 54835.32 88888.00 2013-06-06 01:17:29.250 157 12622.33 134.10 54835.32 88888.00 2013-06-06 01:17:29.375 157 12622.38 134.18 54835.35 88888.00 2013-06-06 01:17:29.500 157 12622.40 134.20 54835.40 88888.00 2013-06-06 01:17:29.625 157 12622.38 134.22 54835.40 88888.00 2013-06-06 01:17:29.750 157 12622.38 134.22 54835.40 88888.00 2013-06-06 01:17:29.875 157 12622.42 134.20 54835.38 88888.00 2013-06-06 01:17:30.000 157 12622.42 134.18 54835.40 88888.00 2013-06-06 01:17:30.125 157 12622.33 134.20 54835.43 88888.00 2013-06-06 01:17:30.250 157 12622.23 134.18 54835.38 88888.00 2013-06-06 01:17:30.375 157 12622.27 134.12 54835.32 88888.00 2013-06-06 01:17:30.500 157 12622.35 134.12 54835.30 88888.00 2013-06-06 01:17:30.625 157 12622.30 134.10 54835.32 88888.00 2013-06-06 01:17:30.750 157 12622.27 134.10 54835.32 88888.00 2013-06-06 01:17:30.875 157 12622.27 134.20 54835.35 88888.00 2013-06-06 01:17:31.000 157 12622.27 134.20 54835.35 88888.00 2013-06-06 01:17:31.125 157 12622.23 134.18 54835.35 88888.00 2013-06-06 01:17:31.250 157 12622.25 134.15 54835.35 88888.00 2013-06-06 01:17:31.375 157 12622.35 134.20 54835.38 88888.00 2013-06-06 01:17:31.500 157 12622.38 134.20 54835.35 88888.00 2013-06-06 01:17:31.625 157 12622.38 134.22 54835.38 88888.00 2013-06-06 01:17:31.750 157 12622.35 134.25 54835.38 88888.00 2013-06-06 01:17:31.875 157 12622.35 134.25 54835.38 88888.00 2013-06-06 01:17:32.000 157 12622.33 134.20 54835.38 88888.00 2013-06-06 01:17:32.125 157 12622.35 134.22 54835.40 88888.00 2013-06-06 01:17:32.250 157 12622.35 134.22 54835.40 88888.00 2013-06-06 01:17:32.375 157 12622.38 134.25 54835.40 88888.00 2013-06-06 01:17:32.500 157 12622.38 134.20 54835.38 88888.00 2013-06-06 01:17:32.625 157 12622.30 134.18 54835.35 88888.00 2013-06-06 01:17:32.750 157 12622.33 134.20 54835.38 88888.00 2013-06-06 01:17:32.875 157 12622.38 134.20 54835.40 88888.00 2013-06-06 01:17:33.000 157 12622.35 134.22 54835.40 88888.00 2013-06-06 01:17:33.125 157 12622.30 134.22 54835.40 88888.00 2013-06-06 01:17:33.250 157 12622.30 134.20 54835.35 88888.00 2013-06-06 01:17:33.375 157 12622.35 134.20 54835.38 88888.00 2013-06-06 01:17:33.500 157 12622.35 134.20 54835.35 88888.00 2013-06-06 01:17:33.625 157 12622.38 134.20 54835.38 88888.00 2013-06-06 01:17:33.750 157 12622.38 134.22 54835.38 88888.00 2013-06-06 01:17:33.875 157 12622.33 134.22 54835.35 88888.00 2013-06-06 01:17:34.000 157 12622.33 134.18 54835.35 88888.00 2013-06-06 01:17:34.125 157 12622.35 134.25 54835.38 88888.00 2013-06-06 01:17:34.250 157 12622.33 134.20 54835.38 88888.00 2013-06-06 01:17:34.375 157 12622.38 134.25 54835.38 88888.00 2013-06-06 01:17:34.500 157 12622.38 134.25 54835.40 88888.00 2013-06-06 01:17:34.625 157 12622.33 134.22 54835.40 88888.00 2013-06-06 01:17:34.750 157 12622.35 134.20 54835.38 88888.00 2013-06-06 01:17:34.875 157 12622.40 134.18 54835.38 88888.00 2013-06-06 01:17:35.000 157 12622.42 134.22 54835.38 88888.00 2013-06-06 01:17:35.125 157 12622.38 134.22 54835.35 88888.00 2013-06-06 01:17:35.250 157 12622.30 134.18 54835.38 88888.00 2013-06-06 01:17:35.375 157 12622.33 134.18 54835.38 88888.00 2013-06-06 01:17:35.500 157 12622.27 134.18 54835.38 88888.00 2013-06-06 01:17:35.625 157 12622.27 134.18 54835.38 88888.00 2013-06-06 01:17:35.750 157 12622.33 134.20 54835.38 88888.00 2013-06-06 01:17:35.875 157 12622.38 134.22 54835.35 88888.00 2013-06-06 01:17:36.000 157 12622.38 134.22 54835.35 88888.00 2013-06-06 01:17:36.125 157 12622.40 134.25 54835.35 88888.00 2013-06-06 01:17:36.250 157 12622.38 134.20 54835.35 88888.00 2013-06-06 01:17:36.375 157 12622.42 134.22 54835.38 88888.00 2013-06-06 01:17:36.500 157 12622.45 134.20 54835.35 88888.00 2013-06-06 01:17:36.625 157 12622.42 134.20 54835.35 88888.00 2013-06-06 01:17:36.750 157 12622.40 134.18 54835.35 88888.00 2013-06-06 01:17:36.875 157 12622.40 134.20 54835.38 88888.00 2013-06-06 01:17:37.000 157 12622.40 134.15 54835.35 88888.00 2013-06-06 01:17:37.125 157 12622.40 134.12 54835.35 88888.00 2013-06-06 01:17:37.250 157 12622.40 134.15 54835.35 88888.00 2013-06-06 01:17:37.375 157 12622.30 134.12 54835.30 88888.00 2013-06-06 01:17:37.500 157 12622.33 134.12 54835.30 88888.00 2013-06-06 01:17:37.625 157 12622.40 134.18 54835.35 88888.00 2013-06-06 01:17:37.750 157 12622.42 134.25 54835.38 88888.00 2013-06-06 01:17:37.875 157 12622.52 134.38 54835.47 88888.00 2013-06-06 01:17:38.000 157 12622.40 134.30 54835.40 88888.00 2013-06-06 01:17:38.125 157 12622.25 134.15 54835.32 88888.00 2013-06-06 01:17:38.250 157 12622.25 134.15 54835.32 88888.00 2013-06-06 01:17:38.375 157 12622.33 134.15 54835.30 88888.00 2013-06-06 01:17:38.500 157 12622.25 134.15 54835.30 88888.00 2013-06-06 01:17:38.625 157 12622.23 134.18 54835.32 88888.00 2013-06-06 01:17:38.750 157 12622.25 134.22 54835.35 88888.00 2013-06-06 01:17:38.875 157 12622.27 134.22 54835.35 88888.00 2013-06-06 01:17:39.000 157 12622.30 134.20 54835.32 88888.00 2013-06-06 01:17:39.125 157 12622.35 134.20 54835.35 88888.00 2013-06-06 01:17:39.250 157 12622.30 134.22 54835.35 88888.00 2013-06-06 01:17:39.375 157 12622.30 134.20 54835.32 88888.00 2013-06-06 01:17:39.500 157 12622.27 134.22 54835.35 88888.00 2013-06-06 01:17:39.625 157 12622.27 134.25 54835.32 88888.00 2013-06-06 01:17:39.750 157 12622.23 134.25 54835.38 88888.00 2013-06-06 01:17:39.875 157 12622.25 134.28 54835.40 88888.00 2013-06-06 01:17:40.000 157 12622.35 134.22 54835.38 88888.00 2013-06-06 01:17:40.125 157 12622.33 134.22 54835.35 88888.00 2013-06-06 01:17:40.250 157 12622.27 134.18 54835.35 88888.00 2013-06-06 01:17:40.375 157 12622.27 134.20 54835.38 88888.00 2013-06-06 01:17:40.500 157 12622.23 134.20 54835.40 88888.00 2013-06-06 01:17:40.625 157 12622.17 134.18 54835.35 88888.00 2013-06-06 01:17:40.750 157 12622.17 134.20 54835.35 88888.00 2013-06-06 01:17:40.875 157 12622.10 134.18 54835.32 88888.00 2013-06-06 01:17:41.000 157 12622.17 134.20 54835.32 88888.00 2013-06-06 01:17:41.125 157 12622.23 134.25 54835.35 88888.00 2013-06-06 01:17:41.250 157 12622.23 134.22 54835.35 88888.00 2013-06-06 01:17:41.375 157 12622.27 134.22 54835.32 88888.00 2013-06-06 01:17:41.500 157 12622.25 134.22 54835.35 88888.00 2013-06-06 01:17:41.625 157 12622.25 134.25 54835.35 88888.00 2013-06-06 01:17:41.750 157 12622.27 134.20 54835.32 88888.00 2013-06-06 01:17:41.875 157 12622.23 134.22 54835.32 88888.00 2013-06-06 01:17:42.000 157 12622.23 134.20 54835.32 88888.00 2013-06-06 01:17:42.125 157 12622.20 134.20 54835.35 88888.00 2013-06-06 01:17:42.250 157 12622.20 134.22 54835.35 88888.00 2013-06-06 01:17:42.375 157 12622.25 134.22 54835.32 88888.00 2013-06-06 01:17:42.500 157 12622.20 134.25 54835.38 88888.00 2013-06-06 01:17:42.625 157 12622.27 134.25 54835.38 88888.00 2013-06-06 01:17:42.750 157 12622.23 134.20 54835.32 88888.00 2013-06-06 01:17:42.875 157 12622.20 134.20 54835.32 88888.00 2013-06-06 01:17:43.000 157 12622.25 134.20 54835.32 88888.00 2013-06-06 01:17:43.125 157 12622.27 134.22 54835.35 88888.00 2013-06-06 01:17:43.250 157 12622.27 134.22 54835.35 88888.00 2013-06-06 01:17:43.375 157 12622.35 134.28 54835.38 88888.00 2013-06-06 01:17:43.500 157 12622.35 134.28 54835.40 88888.00 2013-06-06 01:17:43.625 157 12622.33 134.28 54835.38 88888.00 2013-06-06 01:17:43.750 157 12622.30 134.22 54835.35 88888.00 2013-06-06 01:17:43.875 157 12622.33 134.25 54835.38 88888.00 2013-06-06 01:17:44.000 157 12622.38 134.30 54835.40 88888.00 2013-06-06 01:17:44.125 157 12622.40 134.25 54835.40 88888.00 2013-06-06 01:17:44.250 157 12622.33 134.22 54835.38 88888.00 2013-06-06 01:17:44.375 157 12622.27 134.25 54835.40 88888.00 2013-06-06 01:17:44.500 157 12622.27 134.22 54835.38 88888.00 2013-06-06 01:17:44.625 157 12622.35 134.20 54835.38 88888.00 2013-06-06 01:17:44.750 157 12622.35 134.22 54835.38 88888.00 2013-06-06 01:17:44.875 157 12622.35 134.22 54835.40 88888.00 2013-06-06 01:17:45.000 157 12622.33 134.22 54835.38 88888.00 2013-06-06 01:17:45.125 157 12622.35 134.20 54835.35 88888.00 2013-06-06 01:17:45.250 157 12622.33 134.18 54835.32 88888.00 2013-06-06 01:17:45.375 157 12622.30 134.20 54835.35 88888.00 2013-06-06 01:17:45.500 157 12622.27 134.22 54835.35 88888.00 2013-06-06 01:17:45.625 157 12622.27 134.20 54835.32 88888.00 2013-06-06 01:17:45.750 157 12622.33 134.20 54835.30 88888.00 2013-06-06 01:17:45.875 157 12622.40 134.18 54835.32 88888.00 2013-06-06 01:17:46.000 157 12622.38 134.20 54835.30 88888.00 2013-06-06 01:17:46.125 157 12622.33 134.25 54835.35 88888.00 2013-06-06 01:17:46.250 157 12622.30 134.25 54835.38 88888.00 2013-06-06 01:17:46.375 157 12622.30 134.22 54835.35 88888.00 2013-06-06 01:17:46.500 157 12622.30 134.20 54835.35 88888.00 2013-06-06 01:17:46.625 157 12622.30 134.25 54835.38 88888.00 2013-06-06 01:17:46.750 157 12622.33 134.28 54835.38 88888.00 2013-06-06 01:17:46.875 157 12622.35 134.28 54835.35 88888.00 2013-06-06 01:17:47.000 157 12622.38 134.28 54835.38 88888.00 2013-06-06 01:17:47.125 157 12622.35 134.30 54835.43 88888.00 2013-06-06 01:17:47.250 157 12622.30 134.25 54835.38 88888.00 2013-06-06 01:17:47.375 157 12622.23 134.22 54835.38 88888.00 2013-06-06 01:17:47.500 157 12622.27 134.22 54835.38 88888.00 2013-06-06 01:17:47.625 157 12622.33 134.22 54835.40 88888.00 2013-06-06 01:17:47.750 157 12622.33 134.22 54835.40 88888.00 2013-06-06 01:17:47.875 157 12622.30 134.18 54835.38 88888.00 2013-06-06 01:17:48.000 157 12622.33 134.22 54835.38 88888.00 2013-06-06 01:17:48.125 157 12622.33 134.25 54835.40 88888.00 2013-06-06 01:17:48.250 157 12622.30 134.22 54835.40 88888.00 2013-06-06 01:17:48.375 157 12622.35 134.22 54835.38 88888.00 2013-06-06 01:17:48.500 157 12622.33 134.20 54835.35 88888.00 2013-06-06 01:17:48.625 157 12622.27 134.18 54835.35 88888.00 2013-06-06 01:17:48.750 157 12622.23 134.20 54835.38 88888.00 2013-06-06 01:17:48.875 157 12622.20 134.18 54835.35 88888.00 2013-06-06 01:17:49.000 157 12622.20 134.18 54835.38 88888.00 2013-06-06 01:17:49.125 157 12622.23 134.15 54835.38 88888.00 2013-06-06 01:17:49.250 157 12622.25 134.15 54835.40 88888.00 2013-06-06 01:17:49.375 157 12622.23 134.18 54835.38 88888.00 2013-06-06 01:17:49.500 157 12622.25 134.20 54835.40 88888.00 2013-06-06 01:17:49.625 157 12622.30 134.20 54835.38 88888.00 2013-06-06 01:17:49.750 157 12622.30 134.22 54835.35 88888.00 2013-06-06 01:17:49.875 157 12622.30 134.20 54835.38 88888.00 2013-06-06 01:17:50.000 157 12622.35 134.20 54835.35 88888.00 2013-06-06 01:17:50.125 157 12622.42 134.18 54835.35 88888.00 2013-06-06 01:17:50.250 157 12622.40 134.15 54835.35 88888.00 2013-06-06 01:17:50.375 157 12622.35 134.15 54835.35 88888.00 2013-06-06 01:17:50.500 157 12622.35 134.22 54835.38 88888.00 2013-06-06 01:17:50.625 157 12622.35 134.22 54835.38 88888.00 2013-06-06 01:17:50.750 157 12622.30 134.22 54835.35 88888.00 2013-06-06 01:17:50.875 157 12622.33 134.20 54835.38 88888.00 2013-06-06 01:17:51.000 157 12622.35 134.22 54835.40 88888.00 2013-06-06 01:17:51.125 157 12622.30 134.22 54835.38 88888.00 2013-06-06 01:17:51.250 157 12622.23 134.18 54835.35 88888.00 2013-06-06 01:17:51.375 157 12622.33 134.18 54835.38 88888.00 2013-06-06 01:17:51.500 157 12622.38 134.20 54835.40 88888.00 2013-06-06 01:17:51.625 157 12622.38 134.20 54835.40 88888.00 2013-06-06 01:17:51.750 157 12622.35 134.20 54835.38 88888.00 2013-06-06 01:17:51.875 157 12622.38 134.20 54835.38 88888.00 2013-06-06 01:17:52.000 157 12622.38 134.22 54835.35 88888.00 2013-06-06 01:17:52.125 157 12622.30 134.22 54835.35 88888.00 2013-06-06 01:17:52.250 157 12622.23 134.20 54835.38 88888.00 2013-06-06 01:17:52.375 157 12622.30 134.20 54835.38 88888.00 2013-06-06 01:17:52.500 157 12622.27 134.22 54835.38 88888.00 2013-06-06 01:17:52.625 157 12622.27 134.22 54835.38 88888.00 2013-06-06 01:17:52.750 157 12622.23 134.20 54835.38 88888.00 2013-06-06 01:17:52.875 157 12622.25 134.22 54835.38 88888.00 2013-06-06 01:17:53.000 157 12622.27 134.22 54835.35 88888.00 2013-06-06 01:17:53.125 157 12622.33 134.22 54835.35 88888.00 2013-06-06 01:17:53.250 157 12622.33 134.20 54835.38 88888.00 2013-06-06 01:17:53.375 157 12622.30 134.22 54835.38 88888.00 2013-06-06 01:17:53.500 157 12622.30 134.22 54835.35 88888.00 2013-06-06 01:17:53.625 157 12622.33 134.22 54835.35 88888.00 2013-06-06 01:17:53.750 157 12622.42 134.25 54835.38 88888.00 2013-06-06 01:17:53.875 157 12622.35 134.25 54835.35 88888.00 2013-06-06 01:17:54.000 157 12622.33 134.28 54835.35 88888.00 2013-06-06 01:17:54.125 157 12622.33 134.28 54835.35 88888.00 2013-06-06 01:17:54.250 157 12622.33 134.25 54835.38 88888.00 2013-06-06 01:17:54.375 157 12622.33 134.25 54835.40 88888.00 2013-06-06 01:17:54.500 157 12622.30 134.28 54835.38 88888.00 2013-06-06 01:17:54.625 157 12622.27 134.25 54835.35 88888.00 2013-06-06 01:17:54.750 157 12622.25 134.20 54835.35 88888.00 2013-06-06 01:17:54.875 157 12622.23 134.20 54835.32 88888.00 2013-06-06 01:17:55.000 157 12622.30 134.22 54835.32 88888.00 2013-06-06 01:17:55.125 157 12622.35 134.20 54835.32 88888.00 2013-06-06 01:17:55.250 157 12622.33 134.25 54835.35 88888.00 2013-06-06 01:17:55.375 157 12622.30 134.25 54835.35 88888.00 2013-06-06 01:17:55.500 157 12622.30 134.25 54835.35 88888.00 2013-06-06 01:17:55.625 157 12622.33 134.25 54835.38 88888.00 2013-06-06 01:17:55.750 157 12622.35 134.25 54835.38 88888.00 2013-06-06 01:17:55.875 157 12622.38 134.28 54835.35 88888.00 2013-06-06 01:17:56.000 157 12622.38 134.30 54835.35 88888.00 2013-06-06 01:17:56.125 157 12622.40 134.30 54835.35 88888.00 2013-06-06 01:17:56.250 157 12622.42 134.25 54835.35 88888.00 2013-06-06 01:17:56.375 157 12622.42 134.30 54835.35 88888.00 2013-06-06 01:17:56.500 157 12622.35 134.32 54835.35 88888.00 2013-06-06 01:17:56.625 157 12622.35 134.30 54835.35 88888.00 2013-06-06 01:17:56.750 157 12622.38 134.25 54835.38 88888.00 2013-06-06 01:17:56.875 157 12622.38 134.25 54835.35 88888.00 2013-06-06 01:17:57.000 157 12622.33 134.28 54835.35 88888.00 2013-06-06 01:17:57.125 157 12622.30 134.25 54835.35 88888.00 2013-06-06 01:17:57.250 157 12622.35 134.28 54835.38 88888.00 2013-06-06 01:17:57.375 157 12622.40 134.35 54835.38 88888.00 2013-06-06 01:17:57.500 157 12622.35 134.30 54835.35 88888.00 2013-06-06 01:17:57.625 157 12622.33 134.25 54835.32 88888.00 2013-06-06 01:17:57.750 157 12622.33 134.25 54835.32 88888.00 2013-06-06 01:17:57.875 157 12622.33 134.22 54835.35 88888.00 2013-06-06 01:17:58.000 157 12622.30 134.25 54835.32 88888.00 2013-06-06 01:17:58.125 157 12622.33 134.25 54835.35 88888.00 2013-06-06 01:17:58.250 157 12622.33 134.22 54835.30 88888.00 2013-06-06 01:17:58.375 157 12622.33 134.18 54835.25 88888.00 2013-06-06 01:17:58.500 157 12622.35 134.18 54835.30 88888.00 2013-06-06 01:17:58.625 157 12622.38 134.22 54835.30 88888.00 2013-06-06 01:17:58.750 157 12622.40 134.25 54835.32 88888.00 2013-06-06 01:17:58.875 157 12622.42 134.25 54835.35 88888.00 2013-06-06 01:17:59.000 157 12622.42 134.28 54835.30 88888.00 2013-06-06 01:17:59.125 157 12622.40 134.28 54835.32 88888.00 2013-06-06 01:17:59.250 157 12622.45 134.28 54835.35 88888.00 2013-06-06 01:17:59.375 157 12622.48 134.28 54835.32 88888.00 2013-06-06 01:17:59.500 157 12622.48 134.28 54835.30 88888.00 2013-06-06 01:17:59.625 157 12622.50 134.25 54835.30 88888.00 2013-06-06 01:17:59.750 157 12622.50 134.28 54835.30 88888.00 2013-06-06 01:17:59.875 157 12622.45 134.30 54835.32 88888.00 2013-06-06 01:18:00.000 157 12622.42 134.25 54835.30 88888.00 2013-06-06 01:18:00.125 157 12622.40 134.25 54835.32 88888.00 2013-06-06 01:18:00.250 157 12622.33 134.22 54835.30 88888.00 2013-06-06 01:18:00.375 157 12622.40 134.28 54835.32 88888.00 2013-06-06 01:18:00.500 157 12622.40 134.30 54835.32 88888.00 2013-06-06 01:18:00.625 157 12622.42 134.28 54835.32 88888.00 2013-06-06 01:18:00.750 157 12622.45 134.25 54835.32 88888.00 2013-06-06 01:18:00.875 157 12622.48 134.25 54835.32 88888.00 2013-06-06 01:18:01.000 157 12622.45 134.25 54835.30 88888.00 2013-06-06 01:18:01.125 157 12622.45 134.22 54835.30 88888.00 2013-06-06 01:18:01.250 157 12622.42 134.28 54835.32 88888.00 2013-06-06 01:18:01.375 157 12622.48 134.32 54835.38 88888.00 2013-06-06 01:18:01.500 157 12622.48 134.32 54835.38 88888.00 2013-06-06 01:18:01.625 157 12622.45 134.25 54835.32 88888.00 2013-06-06 01:18:01.750 157 12622.52 134.25 54835.32 88888.00 2013-06-06 01:18:01.875 157 12622.60 134.28 54835.32 88888.00 2013-06-06 01:18:02.000 157 12622.60 134.28 54835.32 88888.00 2013-06-06 01:18:02.125 157 12622.52 134.25 54835.32 88888.00 2013-06-06 01:18:02.250 157 12622.45 134.18 54835.32 88888.00 2013-06-06 01:18:02.375 157 12622.52 134.20 54835.30 88888.00 2013-06-06 01:18:02.500 157 12622.52 134.22 54835.30 88888.00 2013-06-06 01:18:02.625 157 12622.52 134.28 54835.32 88888.00 2013-06-06 01:18:02.750 157 12622.58 134.30 54835.35 88888.00 2013-06-06 01:18:02.875 157 12622.55 134.25 54835.30 88888.00 2013-06-06 01:18:03.000 157 12622.58 134.28 54835.32 88888.00 2013-06-06 01:18:03.125 157 12622.60 134.28 54835.32 88888.00 2013-06-06 01:18:03.250 157 12622.55 134.25 54835.30 88888.00 2013-06-06 01:18:03.375 157 12622.52 134.25 54835.30 88888.00 2013-06-06 01:18:03.500 157 12622.55 134.25 54835.30 88888.00 2013-06-06 01:18:03.625 157 12622.58 134.25 54835.30 88888.00 2013-06-06 01:18:03.750 157 12622.55 134.25 54835.30 88888.00 2013-06-06 01:18:03.875 157 12622.52 134.28 54835.32 88888.00 2013-06-06 01:18:04.000 157 12622.55 134.25 54835.35 88888.00 2013-06-06 01:18:04.125 157 12622.55 134.25 54835.32 88888.00 2013-06-06 01:18:04.250 157 12622.52 134.28 54835.32 88888.00 2013-06-06 01:18:04.375 157 12622.50 134.30 54835.32 88888.00 2013-06-06 01:18:04.500 157 12622.40 134.28 54835.32 88888.00 2013-06-06 01:18:04.625 157 12622.40 134.25 54835.35 88888.00 2013-06-06 01:18:04.750 157 12622.48 134.25 54835.35 88888.00 2013-06-06 01:18:04.875 157 12622.52 134.25 54835.38 88888.00 2013-06-06 01:18:05.000 157 12622.58 134.22 54835.38 88888.00 2013-06-06 01:18:05.125 157 12622.60 134.22 54835.38 88888.00 2013-06-06 01:18:05.250 157 12622.52 134.25 54835.35 88888.00 2013-06-06 01:18:05.375 157 12622.55 134.28 54835.32 88888.00 2013-06-06 01:18:05.500 157 12622.55 134.28 54835.32 88888.00 2013-06-06 01:18:05.625 157 12622.52 134.28 54835.32 88888.00 2013-06-06 01:18:05.750 157 12622.52 134.25 54835.32 88888.00 2013-06-06 01:18:05.875 157 12622.50 134.25 54835.32 88888.00 2013-06-06 01:18:06.000 157 12622.45 134.22 54835.32 88888.00 2013-06-06 01:18:06.125 157 12622.42 134.22 54835.30 88888.00 2013-06-06 01:18:06.250 157 12622.45 134.22 54835.30 88888.00 2013-06-06 01:18:06.375 157 12622.52 134.25 54835.30 88888.00 2013-06-06 01:18:06.500 157 12622.52 134.25 54835.28 88888.00 2013-06-06 01:18:06.625 157 12622.50 134.22 54835.28 88888.00 2013-06-06 01:18:06.750 157 12622.45 134.22 54835.30 88888.00 2013-06-06 01:18:06.875 157 12622.52 134.22 54835.30 88888.00 2013-06-06 01:18:07.000 157 12622.67 134.28 54835.30 88888.00 2013-06-06 01:18:07.125 157 12622.67 134.28 54835.30 88888.00 2013-06-06 01:18:07.250 157 12622.62 134.25 54835.32 88888.00 2013-06-06 01:18:07.375 157 12622.60 134.28 54835.28 88888.00 2013-06-06 01:18:07.500 157 12622.55 134.28 54835.28 88888.00 2013-06-06 01:18:07.625 157 12622.58 134.25 54835.28 88888.00 2013-06-06 01:18:07.750 157 12622.58 134.28 54835.30 88888.00 2013-06-06 01:18:07.875 157 12622.58 134.25 54835.28 88888.00 2013-06-06 01:18:08.000 157 12622.55 134.28 54835.28 88888.00 2013-06-06 01:18:08.125 157 12622.52 134.28 54835.28 88888.00 2013-06-06 01:18:08.250 157 12622.52 134.25 54835.30 88888.00 2013-06-06 01:18:08.375 157 12622.60 134.28 54835.32 88888.00 2013-06-06 01:18:08.500 157 12622.65 134.30 54835.30 88888.00 2013-06-06 01:18:08.625 157 12622.65 134.25 54835.30 88888.00 2013-06-06 01:18:08.750 157 12622.65 134.25 54835.30 88888.00 2013-06-06 01:18:08.875 157 12622.65 134.28 54835.30 88888.00 2013-06-06 01:18:09.000 157 12622.58 134.25 54835.30 88888.00 2013-06-06 01:18:09.125 157 12622.60 134.20 54835.28 88888.00 2013-06-06 01:18:09.250 157 12622.58 134.18 54835.28 88888.00 2013-06-06 01:18:09.375 157 12622.60 134.22 54835.30 88888.00 2013-06-06 01:18:09.500 157 12622.62 134.25 54835.30 88888.00 2013-06-06 01:18:09.625 157 12622.60 134.25 54835.28 88888.00 2013-06-06 01:18:09.750 157 12622.58 134.25 54835.28 88888.00 2013-06-06 01:18:09.875 157 12622.62 134.25 54835.30 88888.00 2013-06-06 01:18:10.000 157 12622.67 134.30 54835.28 88888.00 2013-06-06 01:18:10.125 157 12622.70 134.28 54835.28 88888.00 2013-06-06 01:18:10.250 157 12622.67 134.22 54835.28 88888.00 2013-06-06 01:18:10.375 157 12622.65 134.22 54835.32 88888.00 2013-06-06 01:18:10.500 157 12622.62 134.20 54835.30 88888.00 2013-06-06 01:18:10.625 157 12622.60 134.22 54835.32 88888.00 2013-06-06 01:18:10.750 157 12622.65 134.28 54835.32 88888.00 2013-06-06 01:18:10.875 157 12622.70 134.25 54835.32 88888.00 2013-06-06 01:18:11.000 157 12622.70 134.20 54835.28 88888.00 2013-06-06 01:18:11.125 157 12622.73 134.22 54835.28 88888.00 2013-06-06 01:18:11.250 157 12622.75 134.20 54835.25 88888.00 2013-06-06 01:18:11.375 157 12622.67 134.18 54835.25 88888.00 2013-06-06 01:18:11.500 157 12622.67 134.18 54835.28 88888.00 2013-06-06 01:18:11.625 157 12622.75 134.20 54835.30 88888.00 2013-06-06 01:18:11.750 157 12622.75 134.25 54835.32 88888.00 2013-06-06 01:18:11.875 157 12622.73 134.25 54835.32 88888.00 2013-06-06 01:18:12.000 157 12622.65 134.25 54835.28 88888.00 2013-06-06 01:18:12.125 157 12622.55 134.25 54835.30 88888.00 2013-06-06 01:18:12.250 157 12622.58 134.28 54835.32 88888.00 2013-06-06 01:18:12.375 157 12622.70 134.28 54835.32 88888.00 2013-06-06 01:18:12.500 157 12622.70 134.22 54835.28 88888.00 2013-06-06 01:18:12.625 157 12622.65 134.20 54835.28 88888.00 2013-06-06 01:18:12.750 157 12622.62 134.20 54835.28 88888.00 2013-06-06 01:18:12.875 157 12622.58 134.22 54835.28 88888.00 2013-06-06 01:18:13.000 157 12622.58 134.20 54835.28 88888.00 2013-06-06 01:18:13.125 157 12622.60 134.20 54835.28 88888.00 2013-06-06 01:18:13.250 157 12622.62 134.20 54835.30 88888.00 2013-06-06 01:18:13.375 157 12622.75 134.22 54835.30 88888.00 2013-06-06 01:18:13.500 157 12622.77 134.22 54835.30 88888.00 2013-06-06 01:18:13.625 157 12622.75 134.18 54835.30 88888.00 2013-06-06 01:18:13.750 157 12622.70 134.15 54835.28 88888.00 2013-06-06 01:18:13.875 157 12622.73 134.20 54835.28 88888.00 2013-06-06 01:18:14.000 157 12622.70 134.22 54835.25 88888.00 2013-06-06 01:18:14.125 157 12622.73 134.22 54835.28 88888.00 2013-06-06 01:18:14.250 157 12622.70 134.20 54835.25 88888.00 2013-06-06 01:18:14.375 157 12622.73 134.20 54835.22 88888.00 2013-06-06 01:18:14.500 157 12622.67 134.20 54835.25 88888.00 2013-06-06 01:18:14.625 157 12622.67 134.25 54835.30 88888.00 2013-06-06 01:18:14.750 157 12622.67 134.25 54835.30 88888.00 2013-06-06 01:18:14.875 157 12622.75 134.22 54835.30 88888.00 2013-06-06 01:18:15.000 157 12622.75 134.25 54835.30 88888.00 2013-06-06 01:18:15.125 157 12622.77 134.25 54835.30 88888.00 2013-06-06 01:18:15.250 157 12622.75 134.20 54835.28 88888.00 2013-06-06 01:18:15.375 157 12622.73 134.18 54835.25 88888.00 2013-06-06 01:18:15.500 157 12622.73 134.20 54835.25 88888.00 2013-06-06 01:18:15.625 157 12622.80 134.22 54835.28 88888.00 2013-06-06 01:18:15.750 157 12622.77 134.25 54835.28 88888.00 2013-06-06 01:18:15.875 157 12622.80 134.25 54835.28 88888.00 2013-06-06 01:18:16.000 157 12622.85 134.22 54835.25 88888.00 2013-06-06 01:18:16.125 157 12622.83 134.18 54835.25 88888.00 2013-06-06 01:18:16.250 157 12622.80 134.20 54835.25 88888.00 2013-06-06 01:18:16.375 157 12622.80 134.18 54835.25 88888.00 2013-06-06 01:18:16.500 157 12622.77 134.18 54835.25 88888.00 2013-06-06 01:18:16.625 157 12622.75 134.18 54835.25 88888.00 2013-06-06 01:18:16.750 157 12622.75 134.20 54835.22 88888.00 2013-06-06 01:18:16.875 157 12622.80 134.22 54835.25 88888.00 2013-06-06 01:18:17.000 157 12622.88 134.22 54835.22 88888.00 2013-06-06 01:18:17.125 157 12622.92 134.20 54835.25 88888.00 2013-06-06 01:18:17.250 157 12622.90 134.15 54835.25 88888.00 2013-06-06 01:18:17.375 157 12622.95 134.15 54835.25 88888.00 2013-06-06 01:18:17.500 157 12622.95 134.18 54835.25 88888.00 2013-06-06 01:18:17.625 157 12622.88 134.20 54835.22 88888.00 2013-06-06 01:18:17.750 157 12622.85 134.18 54835.20 88888.00 2013-06-06 01:18:17.875 157 12622.88 134.20 54835.20 88888.00 2013-06-06 01:18:18.000 157 12622.90 134.22 54835.25 88888.00 2013-06-06 01:18:18.125 157 12622.88 134.18 54835.25 88888.00 2013-06-06 01:18:18.250 157 12622.80 134.12 54835.25 88888.00 2013-06-06 01:18:18.375 157 12622.85 134.15 54835.20 88888.00 2013-06-06 01:18:18.500 157 12622.92 134.18 54835.25 88888.00 2013-06-06 01:18:18.625 157 12622.98 134.25 54835.28 88888.00 2013-06-06 01:18:18.750 157 12622.95 134.22 54835.28 88888.00 2013-06-06 01:18:18.875 157 12622.98 134.22 54835.25 88888.00 2013-06-06 01:18:19.000 157 12623.00 134.22 54835.22 88888.00 2013-06-06 01:18:19.125 157 12622.98 134.22 54835.25 88888.00 2013-06-06 01:18:19.250 157 12622.90 134.18 54835.28 88888.00 2013-06-06 01:18:19.375 157 12622.90 134.18 54835.28 88888.00 2013-06-06 01:18:19.500 157 12622.98 134.18 54835.25 88888.00 2013-06-06 01:18:19.625 157 12623.00 134.15 54835.22 88888.00 2013-06-06 01:18:19.750 157 12622.98 134.12 54835.22 88888.00 2013-06-06 01:18:19.875 157 12623.05 134.18 54835.25 88888.00 2013-06-06 01:18:20.000 157 12623.08 134.20 54835.25 88888.00 2013-06-06 01:18:20.125 157 12623.10 134.20 54835.28 88888.00 2013-06-06 01:18:20.250 157 12623.00 134.20 54835.28 88888.00 2013-06-06 01:18:20.375 157 12623.00 134.20 54835.28 88888.00 2013-06-06 01:18:20.500 157 12623.00 134.20 54835.25 88888.00 2013-06-06 01:18:20.625 157 12623.02 134.15 54835.20 88888.00 2013-06-06 01:18:20.750 157 12623.00 134.15 54835.22 88888.00 2013-06-06 01:18:20.875 157 12622.98 134.18 54835.25 88888.00 2013-06-06 01:18:21.000 157 12622.98 134.20 54835.25 88888.00 2013-06-06 01:18:21.125 157 12622.98 134.22 54835.28 88888.00 2013-06-06 01:18:21.250 157 12623.00 134.20 54835.28 88888.00 2013-06-06 01:18:21.375 157 12623.00 134.18 54835.22 88888.00 2013-06-06 01:18:21.500 157 12623.00 134.15 54835.22 88888.00 2013-06-06 01:18:21.625 157 12623.08 134.15 54835.28 88888.00 2013-06-06 01:18:21.750 157 12623.05 134.18 54835.28 88888.00 2013-06-06 01:18:21.875 157 12623.00 134.18 54835.28 88888.00 2013-06-06 01:18:22.000 157 12623.00 134.15 54835.25 88888.00 2013-06-06 01:18:22.125 157 12622.98 134.15 54835.28 88888.00 2013-06-06 01:18:22.250 157 12623.00 134.20 54835.30 88888.00 2013-06-06 01:18:22.375 157 12623.05 134.22 54835.30 88888.00 2013-06-06 01:18:22.500 157 12623.02 134.18 54835.30 88888.00 2013-06-06 01:18:22.625 157 12623.05 134.12 54835.25 88888.00 2013-06-06 01:18:22.750 157 12623.12 134.12 54835.25 88888.00 2013-06-06 01:18:22.875 157 12623.12 134.18 54835.25 88888.00 2013-06-06 01:18:23.000 157 12623.17 134.15 54835.25 88888.00 2013-06-06 01:18:23.125 157 12623.15 134.15 54835.28 88888.00 2013-06-06 01:18:23.250 157 12623.05 134.12 54835.28 88888.00 2013-06-06 01:18:23.375 157 12623.12 134.15 54835.28 88888.00 2013-06-06 01:18:23.500 157 12623.17 134.18 54835.25 88888.00 2013-06-06 01:18:23.625 157 12623.15 134.15 54835.22 88888.00 2013-06-06 01:18:23.750 157 12623.15 134.15 54835.22 88888.00 2013-06-06 01:18:23.875 157 12623.15 134.18 54835.25 88888.00 2013-06-06 01:18:24.000 157 12623.10 134.18 54835.25 88888.00 2013-06-06 01:18:24.125 157 12623.05 134.15 54835.28 88888.00 2013-06-06 01:18:24.250 157 12623.00 134.15 54835.28 88888.00 2013-06-06 01:18:24.375 157 12623.05 134.12 54835.25 88888.00 2013-06-06 01:18:24.500 157 12623.02 134.15 54835.25 88888.00 2013-06-06 01:18:24.625 157 12623.05 134.15 54835.25 88888.00 2013-06-06 01:18:24.750 157 12623.00 134.10 54835.20 88888.00 2013-06-06 01:18:24.875 157 12623.02 134.12 54835.25 88888.00 2013-06-06 01:18:25.000 157 12623.08 134.15 54835.25 88888.00 2013-06-06 01:18:25.125 157 12623.12 134.20 54835.25 88888.00 2013-06-06 01:18:25.250 157 12623.10 134.12 54835.22 88888.00 2013-06-06 01:18:25.375 157 12623.10 134.12 54835.22 88888.00 2013-06-06 01:18:25.500 157 12623.12 134.15 54835.25 88888.00 2013-06-06 01:18:25.625 157 12623.15 134.15 54835.22 88888.00 2013-06-06 01:18:25.750 157 12623.17 134.15 54835.22 88888.00 2013-06-06 01:18:25.875 157 12623.15 134.12 54835.18 88888.00 2013-06-06 01:18:26.000 157 12623.17 134.12 54835.20 88888.00 2013-06-06 01:18:26.125 157 12623.15 134.18 54835.25 88888.00 2013-06-06 01:18:26.250 157 12623.12 134.18 54835.25 88888.00 2013-06-06 01:18:26.375 157 12623.12 134.15 54835.22 88888.00 2013-06-06 01:18:26.500 157 12623.17 134.12 54835.22 88888.00 2013-06-06 01:18:26.625 157 12623.23 134.12 54835.22 88888.00 2013-06-06 01:18:26.750 157 12623.20 134.10 54835.22 88888.00 2013-06-06 01:18:26.875 157 12623.20 134.10 54835.22 88888.00 2013-06-06 01:18:27.000 157 12623.23 134.12 54835.22 88888.00 2013-06-06 01:18:27.125 157 12623.25 134.15 54835.25 88888.00 2013-06-06 01:18:27.250 157 12623.20 134.10 54835.25 88888.00 2013-06-06 01:18:27.375 157 12623.17 134.07 54835.22 88888.00 2013-06-06 01:18:27.500 157 12623.12 134.10 54835.22 88888.00 2013-06-06 01:18:27.625 157 12623.08 134.15 54835.28 88888.00 2013-06-06 01:18:27.750 157 12623.00 134.18 54835.28 88888.00 2013-06-06 01:18:27.875 157 12622.98 134.15 54835.25 88888.00 2013-06-06 01:18:28.000 157 12623.10 134.12 54835.22 88888.00 2013-06-06 01:18:28.125 157 12623.23 134.15 54835.22 88888.00 2013-06-06 01:18:28.250 157 12623.23 134.10 54835.22 88888.00 2013-06-06 01:18:28.375 157 12623.20 134.10 54835.20 88888.00 2013-06-06 01:18:28.500 157 12623.20 134.07 54835.20 88888.00 2013-06-06 01:18:28.625 157 12623.20 134.07 54835.20 88888.00 2013-06-06 01:18:28.750 157 12623.25 134.12 54835.22 88888.00 2013-06-06 01:18:28.875 157 12623.27 134.12 54835.22 88888.00 2013-06-06 01:18:29.000 157 12623.35 134.15 54835.22 88888.00 2013-06-06 01:18:29.125 157 12623.35 134.12 54835.22 88888.00 2013-06-06 01:18:29.250 157 12623.30 134.12 54835.22 88888.00 2013-06-06 01:18:29.375 157 12623.33 134.15 54835.22 88888.00 2013-06-06 01:18:29.500 157 12623.30 134.15 54835.22 88888.00 2013-06-06 01:18:29.625 157 12623.25 134.07 54835.22 88888.00 2013-06-06 01:18:29.750 157 12623.20 134.10 54835.22 88888.00 2013-06-06 01:18:29.875 157 12623.30 134.12 54835.25 88888.00 2013-06-06 01:18:30.000 157 12623.33 134.15 54835.25 88888.00 2013-06-06 01:18:30.125 157 12623.33 134.12 54835.25 88888.00 2013-06-06 01:18:30.250 157 12623.30 134.07 54835.22 88888.00 2013-06-06 01:18:30.375 157 12623.30 134.12 54835.25 88888.00 2013-06-06 01:18:30.500 157 12623.27 134.15 54835.22 88888.00 2013-06-06 01:18:30.625 157 12623.30 134.15 54835.20 88888.00 2013-06-06 01:18:30.750 157 12623.27 134.18 54835.22 88888.00 2013-06-06 01:18:30.875 157 12623.30 134.18 54835.22 88888.00 2013-06-06 01:18:31.000 157 12623.30 134.15 54835.20 88888.00 2013-06-06 01:18:31.125 157 12623.33 134.15 54835.22 88888.00 2013-06-06 01:18:31.250 157 12623.35 134.10 54835.20 88888.00 2013-06-06 01:18:31.375 157 12623.40 134.15 54835.22 88888.00 2013-06-06 01:18:31.500 157 12623.42 134.18 54835.22 88888.00 2013-06-06 01:18:31.625 157 12623.42 134.15 54835.20 88888.00 2013-06-06 01:18:31.750 157 12623.45 134.18 54835.22 88888.00 2013-06-06 01:18:31.875 157 12623.45 134.15 54835.22 88888.00 2013-06-06 01:18:32.000 157 12623.48 134.12 54835.20 88888.00 2013-06-06 01:18:32.125 157 12623.58 134.20 54835.22 88888.00 2013-06-06 01:18:32.250 157 12623.52 134.18 54835.20 88888.00 2013-06-06 01:18:32.375 157 12623.52 134.18 54835.18 88888.00 2013-06-06 01:18:32.500 157 12623.48 134.15 54835.18 88888.00 2013-06-06 01:18:32.625 157 12623.48 134.15 54835.20 88888.00 2013-06-06 01:18:32.750 157 12623.52 134.15 54835.22 88888.00 2013-06-06 01:18:32.875 157 12623.50 134.12 54835.22 88888.00 2013-06-06 01:18:33.000 157 12623.40 134.12 54835.22 88888.00 2013-06-06 01:18:33.125 157 12623.38 134.10 54835.22 88888.00 2013-06-06 01:18:33.250 157 12623.38 134.15 54835.22 88888.00 2013-06-06 01:18:33.375 157 12623.40 134.12 54835.18 88888.00 2013-06-06 01:18:33.500 157 12623.45 134.10 54835.15 88888.00 2013-06-06 01:18:33.625 157 12623.52 134.15 54835.18 88888.00 2013-06-06 01:18:33.750 157 12623.52 134.18 54835.20 88888.00 2013-06-06 01:18:33.875 157 12623.50 134.15 54835.22 88888.00 2013-06-06 01:18:34.000 157 12623.52 134.18 54835.18 88888.00 2013-06-06 01:18:34.125 157 12623.50 134.15 54835.18 88888.00 2013-06-06 01:18:34.250 157 12623.45 134.12 54835.18 88888.00 2013-06-06 01:18:34.375 157 12623.50 134.12 54835.18 88888.00 2013-06-06 01:18:34.500 157 12623.48 134.12 54835.15 88888.00 2013-06-06 01:18:34.625 157 12623.50 134.15 54835.18 88888.00 2013-06-06 01:18:34.750 157 12623.52 134.15 54835.18 88888.00 2013-06-06 01:18:34.875 157 12623.58 134.15 54835.18 88888.00 2013-06-06 01:18:35.000 157 12623.60 134.12 54835.18 88888.00 2013-06-06 01:18:35.125 157 12623.60 134.12 54835.18 88888.00 2013-06-06 01:18:35.250 157 12623.60 134.15 54835.20 88888.00 2013-06-06 01:18:35.375 157 12623.62 134.22 54835.25 88888.00 2013-06-06 01:18:35.500 157 12623.60 134.25 54835.25 88888.00 2013-06-06 01:18:35.625 157 12623.58 134.18 54835.22 88888.00 2013-06-06 01:18:35.750 157 12623.52 134.12 54835.20 88888.00 2013-06-06 01:18:35.875 157 12623.58 134.15 54835.20 88888.00 2013-06-06 01:18:36.000 157 12623.58 134.12 54835.18 88888.00 2013-06-06 01:18:36.125 157 12623.58 134.12 54835.15 88888.00 2013-06-06 01:18:36.250 157 12623.58 134.15 54835.15 88888.00 2013-06-06 01:18:36.375 157 12623.58 134.10 54835.18 88888.00 2013-06-06 01:18:36.500 157 12623.60 134.05 54835.15 88888.00 2013-06-06 01:18:36.625 157 12623.67 134.07 54835.18 88888.00 2013-06-06 01:18:36.750 157 12623.67 134.10 54835.18 88888.00 2013-06-06 01:18:36.875 157 12623.67 134.15 54835.18 88888.00 2013-06-06 01:18:37.000 157 12623.67 134.12 54835.18 88888.00 2013-06-06 01:18:37.125 157 12623.65 134.15 54835.18 88888.00 2013-06-06 01:18:37.250 157 12623.58 134.18 54835.20 88888.00 2013-06-06 01:18:37.375 157 12623.62 134.18 54835.20 88888.00 2013-06-06 01:18:37.500 157 12623.65 134.20 54835.20 88888.00 2013-06-06 01:18:37.625 157 12623.70 134.18 54835.18 88888.00 2013-06-06 01:18:37.750 157 12623.65 134.18 54835.18 88888.00 2013-06-06 01:18:37.875 157 12623.65 134.12 54835.18 88888.00 2013-06-06 01:18:38.000 157 12623.65 134.12 54835.15 88888.00 2013-06-06 01:18:38.125 157 12623.67 134.15 54835.20 88888.00 2013-06-06 01:18:38.250 157 12623.67 134.12 54835.20 88888.00 2013-06-06 01:18:38.375 157 12623.67 134.18 54835.20 88888.00 2013-06-06 01:18:38.500 157 12623.62 134.18 54835.20 88888.00 2013-06-06 01:18:38.625 157 12623.58 134.18 54835.20 88888.00 2013-06-06 01:18:38.750 157 12623.55 134.18 54835.22 88888.00 2013-06-06 01:18:38.875 157 12623.58 134.18 54835.22 88888.00 2013-06-06 01:18:39.000 157 12623.60 134.18 54835.18 88888.00 2013-06-06 01:18:39.125 157 12623.55 134.15 54835.15 88888.00 2013-06-06 01:18:39.250 157 12623.58 134.20 54835.20 88888.00 2013-06-06 01:18:39.375 157 12623.67 134.22 54835.22 88888.00 2013-06-06 01:18:39.500 157 12623.67 134.20 54835.20 88888.00 2013-06-06 01:18:39.625 157 12623.67 134.15 54835.15 88888.00 2013-06-06 01:18:39.750 157 12623.62 134.12 54835.12 88888.00 2013-06-06 01:18:39.875 157 12623.65 134.15 54835.15 88888.00 2013-06-06 01:18:40.000 157 12623.65 134.18 54835.18 88888.00 2013-06-06 01:18:40.125 157 12623.65 134.20 54835.15 88888.00 2013-06-06 01:18:40.250 157 12623.70 134.15 54835.15 88888.00 2013-06-06 01:18:40.375 157 12623.77 134.15 54835.12 88888.00 2013-06-06 01:18:40.500 157 12623.77 134.12 54835.15 88888.00 2013-06-06 01:18:40.625 157 12623.77 134.15 54835.20 88888.00 2013-06-06 01:18:40.750 157 12623.77 134.18 54835.15 88888.00 2013-06-06 01:18:40.875 157 12623.80 134.20 54835.15 88888.00 2013-06-06 01:18:41.000 157 12623.83 134.18 54835.18 88888.00 2013-06-06 01:18:41.125 157 12623.83 134.18 54835.18 88888.00 2013-06-06 01:18:41.250 157 12623.77 134.18 54835.20 88888.00 2013-06-06 01:18:41.375 157 12623.77 134.20 54835.20 88888.00 2013-06-06 01:18:41.500 157 12623.73 134.20 54835.18 88888.00 2013-06-06 01:18:41.625 157 12623.75 134.22 54835.20 88888.00 2013-06-06 01:18:41.750 157 12623.77 134.18 54835.20 88888.00 2013-06-06 01:18:41.875 157 12623.83 134.18 54835.18 88888.00 2013-06-06 01:18:42.000 157 12623.83 134.22 54835.20 88888.00 2013-06-06 01:18:42.125 157 12623.80 134.20 54835.15 88888.00 2013-06-06 01:18:42.250 157 12623.73 134.15 54835.15 88888.00 2013-06-06 01:18:42.375 157 12623.77 134.22 54835.18 88888.00 2013-06-06 01:18:42.500 157 12623.77 134.20 54835.18 88888.00 2013-06-06 01:18:42.625 157 12623.80 134.20 54835.18 88888.00 2013-06-06 01:18:42.750 157 12623.77 134.22 54835.18 88888.00 2013-06-06 01:18:42.875 157 12623.75 134.18 54835.18 88888.00 2013-06-06 01:18:43.000 157 12623.70 134.15 54835.15 88888.00 2013-06-06 01:18:43.125 157 12623.73 134.18 54835.18 88888.00 2013-06-06 01:18:43.250 157 12623.77 134.15 54835.15 88888.00 2013-06-06 01:18:43.375 157 12623.77 134.15 54835.12 88888.00 2013-06-06 01:18:43.500 157 12623.80 134.20 54835.15 88888.00 2013-06-06 01:18:43.625 157 12623.80 134.25 54835.18 88888.00 2013-06-06 01:18:43.750 157 12623.83 134.22 54835.18 88888.00 2013-06-06 01:18:43.875 157 12623.75 134.20 54835.15 88888.00 2013-06-06 01:18:44.000 157 12623.73 134.18 54835.15 88888.00 2013-06-06 01:18:44.125 157 12623.77 134.20 54835.18 88888.00 2013-06-06 01:18:44.250 157 12623.83 134.18 54835.15 88888.00 2013-06-06 01:18:44.375 157 12623.85 134.15 54835.12 88888.00 2013-06-06 01:18:44.500 157 12623.80 134.20 54835.18 88888.00 2013-06-06 01:18:44.625 157 12623.83 134.22 54835.20 88888.00 2013-06-06 01:18:44.750 157 12623.88 134.28 54835.22 88888.00 2013-06-06 01:18:44.875 157 12623.88 134.25 54835.20 88888.00 2013-06-06 01:18:45.000 157 12623.83 134.22 54835.18 88888.00 2013-06-06 01:18:45.125 157 12623.85 134.20 54835.20 88888.00 2013-06-06 01:18:45.250 157 12623.88 134.22 54835.22 88888.00 2013-06-06 01:18:45.375 157 12623.90 134.28 54835.22 88888.00 2013-06-06 01:18:45.500 157 12623.88 134.28 54835.20 88888.00 2013-06-06 01:18:45.625 157 12623.90 134.22 54835.20 88888.00 2013-06-06 01:18:45.750 157 12623.92 134.22 54835.18 88888.00 2013-06-06 01:18:45.875 157 12623.85 134.22 54835.18 88888.00 2013-06-06 01:18:46.000 157 12623.88 134.22 54835.20 88888.00 2013-06-06 01:18:46.125 157 12624.00 134.22 54835.18 88888.00 2013-06-06 01:18:46.250 157 12624.05 134.20 54835.15 88888.00 2013-06-06 01:18:46.375 157 12624.02 134.25 54835.18 88888.00 2013-06-06 01:18:46.500 157 12623.95 134.28 54835.15 88888.00 2013-06-06 01:18:46.625 157 12623.92 134.20 54835.10 88888.00 2013-06-06 01:18:46.750 157 12623.90 134.18 54835.10 88888.00 2013-06-06 01:18:46.875 157 12623.92 134.20 54835.12 88888.00 2013-06-06 01:18:47.000 157 12623.98 134.22 54835.18 88888.00 2013-06-06 01:18:47.125 157 12624.00 134.25 54835.18 88888.00 2013-06-06 01:18:47.250 157 12623.98 134.22 54835.18 88888.00 2013-06-06 01:18:47.375 157 12623.98 134.28 54835.18 88888.00 2013-06-06 01:18:47.500 157 12623.92 134.28 54835.20 88888.00 2013-06-06 01:18:47.625 157 12623.92 134.25 54835.20 88888.00 2013-06-06 01:18:47.750 157 12623.92 134.25 54835.18 88888.00 2013-06-06 01:18:47.875 157 12623.98 134.22 54835.18 88888.00 2013-06-06 01:18:48.000 157 12623.95 134.22 54835.15 88888.00 2013-06-06 01:18:48.125 157 12623.98 134.25 54835.12 88888.00 2013-06-06 01:18:48.250 157 12623.92 134.22 54835.12 88888.00 2013-06-06 01:18:48.375 157 12623.92 134.25 54835.12 88888.00 2013-06-06 01:18:48.500 157 12623.95 134.30 54835.20 88888.00 2013-06-06 01:18:48.625 157 12623.98 134.32 54835.20 88888.00 2013-06-06 01:18:48.750 157 12623.95 134.32 54835.20 88888.00 2013-06-06 01:18:48.875 157 12623.92 134.32 54835.20 88888.00 2013-06-06 01:18:49.000 157 12623.95 134.28 54835.18 88888.00 2013-06-06 01:18:49.125 157 12623.98 134.28 54835.18 88888.00 2013-06-06 01:18:49.250 157 12623.90 134.28 54835.15 88888.00 2013-06-06 01:18:49.375 157 12623.88 134.28 54835.12 88888.00 2013-06-06 01:18:49.500 157 12623.88 134.30 54835.12 88888.00 2013-06-06 01:18:49.625 157 12623.95 134.30 54835.18 88888.00 2013-06-06 01:18:49.750 157 12623.95 134.32 54835.18 88888.00 2013-06-06 01:18:49.875 157 12623.92 134.30 54835.15 88888.00 2013-06-06 01:18:50.000 157 12624.00 134.32 54835.20 88888.00 2013-06-06 01:18:50.125 157 12624.00 134.32 54835.18 88888.00 2013-06-06 01:18:50.250 157 12623.95 134.30 54835.15 88888.00 2013-06-06 01:18:50.375 157 12624.00 134.30 54835.15 88888.00 2013-06-06 01:18:50.500 157 12624.02 134.30 54835.12 88888.00 2013-06-06 01:18:50.625 157 12624.02 134.28 54835.15 88888.00 2013-06-06 01:18:50.750 157 12624.08 134.32 54835.15 88888.00 2013-06-06 01:18:50.875 157 12624.10 134.28 54835.12 88888.00 2013-06-06 01:18:51.000 157 12624.02 134.28 54835.12 88888.00 2013-06-06 01:18:51.125 157 12623.95 134.28 54835.12 88888.00 2013-06-06 01:18:51.250 157 12623.92 134.25 54835.15 88888.00 2013-06-06 01:18:51.375 157 12623.98 134.28 54835.15 88888.00 2013-06-06 01:18:51.500 157 12624.00 134.32 54835.18 88888.00 2013-06-06 01:18:51.625 157 12624.02 134.35 54835.15 88888.00 2013-06-06 01:18:51.750 157 12624.05 134.35 54835.15 88888.00 2013-06-06 01:18:51.875 157 12624.02 134.35 54835.18 88888.00 2013-06-06 01:18:52.000 157 12624.00 134.32 54835.15 88888.00 2013-06-06 01:18:52.125 157 12624.00 134.32 54835.18 88888.00 2013-06-06 01:18:52.250 157 12623.95 134.28 54835.15 88888.00 2013-06-06 01:18:52.375 157 12623.92 134.28 54835.15 88888.00 2013-06-06 01:18:52.500 157 12624.00 134.30 54835.15 88888.00 2013-06-06 01:18:52.625 157 12623.98 134.32 54835.18 88888.00 2013-06-06 01:18:52.750 157 12623.92 134.30 54835.18 88888.00 2013-06-06 01:18:52.875 157 12623.92 134.32 54835.15 88888.00 2013-06-06 01:18:53.000 157 12624.00 134.32 54835.12 88888.00 2013-06-06 01:18:53.125 157 12624.05 134.35 54835.15 88888.00 2013-06-06 01:18:53.250 157 12624.05 134.38 54835.15 88888.00 2013-06-06 01:18:53.375 157 12624.02 134.32 54835.12 88888.00 2013-06-06 01:18:53.500 157 12623.98 134.35 54835.12 88888.00 2013-06-06 01:18:53.625 157 12624.00 134.40 54835.18 88888.00 2013-06-06 01:18:53.750 157 12624.02 134.40 54835.15 88888.00 2013-06-06 01:18:53.875 157 12624.02 134.35 54835.10 88888.00 2013-06-06 01:18:54.000 157 12624.02 134.32 54835.12 88888.00 2013-06-06 01:18:54.125 157 12624.02 134.32 54835.10 88888.00 2013-06-06 01:18:54.250 157 12624.05 134.32 54835.12 88888.00 2013-06-06 01:18:54.375 157 12624.05 134.35 54835.15 88888.00 2013-06-06 01:18:54.500 157 12624.05 134.38 54835.15 88888.00 2013-06-06 01:18:54.625 157 12624.05 134.38 54835.15 88888.00 2013-06-06 01:18:54.750 157 12624.10 134.35 54835.15 88888.00 2013-06-06 01:18:54.875 157 12624.17 134.38 54835.12 88888.00 2013-06-06 01:18:55.000 157 12624.17 134.38 54835.12 88888.00 2013-06-06 01:18:55.125 157 12624.12 134.40 54835.15 88888.00 2013-06-06 01:18:55.250 157 12624.10 134.38 54835.15 88888.00 2013-06-06 01:18:55.375 157 12624.08 134.38 54835.12 88888.00 2013-06-06 01:18:55.500 157 12624.05 134.38 54835.12 88888.00 2013-06-06 01:18:55.625 157 12624.05 134.38 54835.15 88888.00 2013-06-06 01:18:55.750 157 12624.08 134.38 54835.18 88888.00 2013-06-06 01:18:55.875 157 12624.12 134.43 54835.18 88888.00 2013-06-06 01:18:56.000 157 12624.10 134.43 54835.12 88888.00 2013-06-06 01:18:56.125 157 12624.05 134.38 54835.12 88888.00 2013-06-06 01:18:56.250 157 12624.02 134.38 54835.12 88888.00 2013-06-06 01:18:56.375 157 12624.08 134.40 54835.15 88888.00 2013-06-06 01:18:56.500 157 12624.02 134.43 54835.15 88888.00 2013-06-06 01:18:56.625 157 12624.05 134.45 54835.15 88888.00 2013-06-06 01:18:56.750 157 12624.15 134.43 54835.15 88888.00 2013-06-06 01:18:56.875 157 12624.15 134.43 54835.15 88888.00 2013-06-06 01:18:57.000 157 12624.25 134.43 54835.15 88888.00 2013-06-06 01:18:57.125 157 12624.27 134.43 54835.15 88888.00 2013-06-06 01:18:57.250 157 12624.20 134.40 54835.15 88888.00 2013-06-06 01:18:57.375 157 12624.15 134.43 54835.18 88888.00 2013-06-06 01:18:57.500 157 12624.17 134.43 54835.15 88888.00 2013-06-06 01:18:57.625 157 12624.17 134.43 54835.15 88888.00 2013-06-06 01:18:57.750 157 12624.12 134.43 54835.15 88888.00 2013-06-06 01:18:57.875 157 12624.10 134.43 54835.12 88888.00 2013-06-06 01:18:58.000 157 12624.10 134.43 54835.15 88888.00 2013-06-06 01:18:58.125 157 12624.15 134.47 54835.20 88888.00 2013-06-06 01:18:58.250 157 12624.12 134.45 54835.15 88888.00 2013-06-06 01:18:58.375 157 12624.12 134.43 54835.15 88888.00 2013-06-06 01:18:58.500 157 12624.12 134.45 54835.15 88888.00 2013-06-06 01:18:58.625 157 12624.10 134.45 54835.15 88888.00 2013-06-06 01:18:58.750 157 12624.12 134.45 54835.18 88888.00 2013-06-06 01:18:58.875 157 12624.12 134.47 54835.18 88888.00 2013-06-06 01:18:59.000 157 12624.20 134.47 54835.18 88888.00 2013-06-06 01:18:59.125 157 12624.23 134.45 54835.15 88888.00 2013-06-06 01:18:59.250 157 12624.20 134.45 54835.12 88888.00 2013-06-06 01:18:59.375 157 12624.25 134.53 54835.15 88888.00 2013-06-06 01:18:59.500 157 12624.25 134.50 54835.15 88888.00 2013-06-06 01:18:59.625 157 12624.20 134.47 54835.15 88888.00 2013-06-06 01:18:59.750 157 12624.12 134.40 54835.10 88888.00 2013-06-06 01:18:59.875 157 12624.17 134.40 54835.12 88888.00 2013-06-06 01:19:00.000 157 12624.20 134.45 54835.15 88888.00 2013-06-06 01:19:00.125 157 12624.23 134.47 54835.12 88888.00 2013-06-06 01:19:00.250 157 12624.23 134.47 54835.18 88888.00 2013-06-06 01:19:00.375 157 12624.27 134.45 54835.18 88888.00 2013-06-06 01:19:00.500 157 12624.27 134.45 54835.18 88888.00 2013-06-06 01:19:00.625 157 12624.25 134.45 54835.15 88888.00 2013-06-06 01:19:00.750 157 12624.23 134.47 54835.15 88888.00 2013-06-06 01:19:00.875 157 12624.20 134.47 54835.15 88888.00 2013-06-06 01:19:01.000 157 12624.17 134.47 54835.15 88888.00 2013-06-06 01:19:01.125 157 12624.23 134.50 54835.15 88888.00 2013-06-06 01:19:01.250 157 12624.23 134.47 54835.12 88888.00 2013-06-06 01:19:01.375 157 12624.17 134.47 54835.12 88888.00 2013-06-06 01:19:01.500 157 12624.08 134.50 54835.12 88888.00 2013-06-06 01:19:01.625 157 12624.15 134.55 54835.18 88888.00 2013-06-06 01:19:01.750 157 12624.20 134.55 54835.15 88888.00 2013-06-06 01:19:01.875 157 12624.23 134.53 54835.18 88888.00 2013-06-06 01:19:02.000 157 12624.23 134.50 54835.15 88888.00 2013-06-06 01:19:02.125 157 12624.20 134.53 54835.15 88888.00 2013-06-06 01:19:02.250 157 12624.20 134.55 54835.18 88888.00 2013-06-06 01:19:02.375 157 12624.23 134.55 54835.18 88888.00 2013-06-06 01:19:02.500 157 12624.23 134.55 54835.18 88888.00 2013-06-06 01:19:02.625 157 12624.27 134.53 54835.18 88888.00 2013-06-06 01:19:02.750 157 12624.30 134.50 54835.12 88888.00 2013-06-06 01:19:02.875 157 12624.33 134.53 54835.15 88888.00 2013-06-06 01:19:03.000 157 12624.33 134.57 54835.20 88888.00 2013-06-06 01:19:03.125 157 12624.25 134.57 54835.22 88888.00 2013-06-06 01:19:03.250 157 12624.23 134.57 54835.20 88888.00 2013-06-06 01:19:03.375 157 12624.25 134.53 54835.18 88888.00 2013-06-06 01:19:03.500 157 12624.33 134.55 54835.15 88888.00 2013-06-06 01:19:03.625 157 12624.35 134.60 54835.18 88888.00 2013-06-06 01:19:03.750 157 12624.38 134.70 54835.25 88888.00 2013-06-06 01:19:03.875 157 12624.40 134.68 54835.20 88888.00 2013-06-06 01:19:04.000 157 12624.30 134.60 54835.18 88888.00 2013-06-06 01:19:04.125 157 12624.27 134.60 54835.18 88888.00 2013-06-06 01:19:04.250 157 12624.30 134.57 54835.18 88888.00 2013-06-06 01:19:04.375 157 12624.33 134.60 54835.18 88888.00 2013-06-06 01:19:04.500 157 12624.27 134.53 54835.15 88888.00 2013-06-06 01:19:04.625 157 12624.20 134.53 54835.12 88888.00 2013-06-06 01:19:04.750 157 12624.23 134.57 54835.15 88888.00 2013-06-06 01:19:04.875 157 12624.20 134.57 54835.15 88888.00 2013-06-06 01:19:05.000 157 12624.17 134.60 54835.15 88888.00 2013-06-06 01:19:05.125 157 12624.17 134.60 54835.18 88888.00 2013-06-06 01:19:05.250 157 12624.17 134.57 54835.15 88888.00 2013-06-06 01:19:05.375 157 12624.20 134.55 54835.10 88888.00 2013-06-06 01:19:05.500 157 12624.20 134.55 54835.15 88888.00 2013-06-06 01:19:05.625 157 12624.25 134.60 54835.18 88888.00 2013-06-06 01:19:05.750 157 12624.25 134.60 54835.15 88888.00 2013-06-06 01:19:05.875 157 12624.20 134.57 54835.15 88888.00 2013-06-06 01:19:06.000 157 12624.23 134.55 54835.10 88888.00 2013-06-06 01:19:06.125 157 12624.25 134.57 54835.12 88888.00 2013-06-06 01:19:06.250 157 12624.23 134.57 54835.12 88888.00 2013-06-06 01:19:06.375 157 12624.17 134.55 54835.12 88888.00 2013-06-06 01:19:06.500 157 12624.12 134.57 54835.15 88888.00 2013-06-06 01:19:06.625 157 12624.12 134.60 54835.18 88888.00 2013-06-06 01:19:06.750 157 12624.15 134.60 54835.15 88888.00 2013-06-06 01:19:06.875 157 12624.17 134.60 54835.15 88888.00 2013-06-06 01:19:07.000 157 12624.17 134.60 54835.18 88888.00 2013-06-06 01:19:07.125 157 12624.23 134.65 54835.20 88888.00 2013-06-06 01:19:07.250 157 12624.20 134.65 54835.20 88888.00 2013-06-06 01:19:07.375 157 12624.20 134.68 54835.22 88888.00 2013-06-06 01:19:07.500 157 12624.15 134.62 54835.20 88888.00 2013-06-06 01:19:07.625 157 12624.17 134.65 54835.18 88888.00 2013-06-06 01:19:07.750 157 12624.27 134.65 54835.20 88888.00 2013-06-06 01:19:07.875 157 12624.27 134.65 54835.20 88888.00 2013-06-06 01:19:08.000 157 12624.20 134.65 54835.18 88888.00 2013-06-06 01:19:08.125 157 12624.20 134.62 54835.18 88888.00 2013-06-06 01:19:08.250 157 12624.20 134.65 54835.20 88888.00 2013-06-06 01:19:08.375 157 12624.25 134.68 54835.22 88888.00 2013-06-06 01:19:08.500 157 12624.27 134.65 54835.22 88888.00 2013-06-06 01:19:08.625 157 12624.25 134.65 54835.22 88888.00 2013-06-06 01:19:08.750 157 12624.17 134.60 54835.20 88888.00 2013-06-06 01:19:08.875 157 12624.10 134.57 54835.18 88888.00 2013-06-06 01:19:09.000 157 12624.10 134.57 54835.18 88888.00 2013-06-06 01:19:09.125 157 12624.15 134.60 54835.18 88888.00 2013-06-06 01:19:09.250 157 12624.17 134.62 54835.20 88888.00 2013-06-06 01:19:09.375 157 12624.17 134.60 54835.18 88888.00 2013-06-06 01:19:09.500 157 12624.17 134.60 54835.18 88888.00 2013-06-06 01:19:09.625 157 12624.23 134.62 54835.15 88888.00 2013-06-06 01:19:09.750 157 12624.30 134.65 54835.18 88888.00 2013-06-06 01:19:09.875 157 12624.25 134.62 54835.18 88888.00 2013-06-06 01:19:10.000 157 12624.25 134.60 54835.18 88888.00 2013-06-06 01:19:10.125 157 12624.25 134.62 54835.20 88888.00 2013-06-06 01:19:10.250 157 12624.17 134.65 54835.22 88888.00 2013-06-06 01:19:10.375 157 12624.15 134.68 54835.22 88888.00 2013-06-06 01:19:10.500 157 12624.20 134.60 54835.20 88888.00 2013-06-06 01:19:10.625 157 12624.27 134.62 54835.20 88888.00 2013-06-06 01:19:10.750 157 12624.17 134.62 54835.18 88888.00 2013-06-06 01:19:10.875 157 12624.10 134.60 54835.18 88888.00 2013-06-06 01:19:11.000 157 12624.08 134.60 54835.18 88888.00 2013-06-06 01:19:11.125 157 12624.10 134.65 54835.20 88888.00 2013-06-06 01:19:11.250 157 12624.08 134.65 54835.22 88888.00 2013-06-06 01:19:11.375 157 12624.15 134.68 54835.20 88888.00 2013-06-06 01:19:11.500 157 12624.12 134.65 54835.18 88888.00 2013-06-06 01:19:11.625 157 12624.17 134.65 54835.18 88888.00 2013-06-06 01:19:11.750 157 12624.17 134.68 54835.20 88888.00 2013-06-06 01:19:11.875 157 12624.12 134.65 54835.20 88888.00 2013-06-06 01:19:12.000 157 12624.12 134.62 54835.20 88888.00 2013-06-06 01:19:12.125 157 12624.17 134.68 54835.20 88888.00 2013-06-06 01:19:12.250 157 12624.20 134.68 54835.22 88888.00 2013-06-06 01:19:12.375 157 12624.15 134.70 54835.22 88888.00 2013-06-06 01:19:12.500 157 12624.12 134.68 54835.20 88888.00 2013-06-06 01:19:12.625 157 12624.15 134.68 54835.18 88888.00 2013-06-06 01:19:12.750 157 12624.15 134.70 54835.22 88888.00 2013-06-06 01:19:12.875 157 12624.08 134.68 54835.20 88888.00 2013-06-06 01:19:13.000 157 12624.10 134.65 54835.20 88888.00 2013-06-06 01:19:13.125 157 12624.12 134.62 54835.18 88888.00 2013-06-06 01:19:13.250 157 12624.10 134.62 54835.18 88888.00 2013-06-06 01:19:13.375 157 12624.15 134.65 54835.18 88888.00 2013-06-06 01:19:13.500 157 12624.20 134.70 54835.18 88888.00 2013-06-06 01:19:13.625 157 12624.25 134.68 54835.18 88888.00 2013-06-06 01:19:13.750 157 12624.23 134.70 54835.18 88888.00 2013-06-06 01:19:13.875 157 12624.20 134.68 54835.20 88888.00 2013-06-06 01:19:14.000 157 12624.12 134.68 54835.18 88888.00 2013-06-06 01:19:14.125 157 12624.10 134.68 54835.18 88888.00 2013-06-06 01:19:14.250 157 12624.10 134.72 54835.20 88888.00 2013-06-06 01:19:14.375 157 12624.10 134.70 54835.20 88888.00 2013-06-06 01:19:14.500 157 12624.12 134.70 54835.20 88888.00 2013-06-06 01:19:14.625 157 12624.12 134.70 54835.18 88888.00 2013-06-06 01:19:14.750 157 12624.15 134.68 54835.18 88888.00 2013-06-06 01:19:14.875 157 12624.15 134.68 54835.20 88888.00 2013-06-06 01:19:15.000 157 12624.17 134.68 54835.20 88888.00 2013-06-06 01:19:15.125 157 12624.20 134.70 54835.20 88888.00 2013-06-06 01:19:15.250 157 12624.15 134.70 54835.22 88888.00 2013-06-06 01:19:15.375 157 12624.20 134.72 54835.22 88888.00 2013-06-06 01:19:15.500 157 12624.12 134.70 54835.25 88888.00 2013-06-06 01:19:15.625 157 12624.10 134.68 54835.20 88888.00 2013-06-06 01:19:15.750 157 12624.08 134.65 54835.20 88888.00 2013-06-06 01:19:15.875 157 12624.05 134.68 54835.20 88888.00 2013-06-06 01:19:16.000 157 12624.12 134.68 54835.20 88888.00 2013-06-06 01:19:16.125 157 12624.17 134.65 54835.20 88888.00 2013-06-06 01:19:16.250 157 12624.10 134.62 54835.20 88888.00 2013-06-06 01:19:16.375 157 12624.12 134.68 54835.25 88888.00 2013-06-06 01:19:16.500 157 12624.08 134.70 54835.25 88888.00 2013-06-06 01:19:16.625 157 12624.10 134.70 54835.25 88888.00 2013-06-06 01:19:16.750 157 12624.15 134.70 54835.22 88888.00 2013-06-06 01:19:16.875 157 12624.20 134.68 54835.20 88888.00 2013-06-06 01:19:17.000 157 12624.17 134.68 54835.22 88888.00 2013-06-06 01:19:17.125 157 12624.12 134.68 54835.25 88888.00 2013-06-06 01:19:17.250 157 12624.15 134.70 54835.22 88888.00 2013-06-06 01:19:17.375 157 12624.20 134.72 54835.22 88888.00 2013-06-06 01:19:17.500 157 12624.20 134.70 54835.22 88888.00 2013-06-06 01:19:17.625 157 12624.20 134.68 54835.22 88888.00 2013-06-06 01:19:17.750 157 12624.23 134.72 54835.22 88888.00 2013-06-06 01:19:17.875 157 12624.25 134.70 54835.22 88888.00 2013-06-06 01:19:18.000 157 12624.23 134.70 54835.20 88888.00 2013-06-06 01:19:18.125 157 12624.23 134.70 54835.22 88888.00 2013-06-06 01:19:18.250 157 12624.27 134.68 54835.22 88888.00 2013-06-06 01:19:18.375 157 12624.25 134.68 54835.20 88888.00 2013-06-06 01:19:18.500 157 12624.17 134.68 54835.22 88888.00 2013-06-06 01:19:18.625 157 12624.10 134.72 54835.22 88888.00 2013-06-06 01:19:18.750 157 12624.10 134.72 54835.22 88888.00 2013-06-06 01:19:18.875 157 12624.10 134.68 54835.22 88888.00 2013-06-06 01:19:19.000 157 12624.08 134.70 54835.20 88888.00 2013-06-06 01:19:19.125 157 12624.08 134.72 54835.20 88888.00 2013-06-06 01:19:19.250 157 12624.10 134.72 54835.22 88888.00 2013-06-06 01:19:19.375 157 12624.17 134.75 54835.22 88888.00 2013-06-06 01:19:19.500 157 12624.20 134.75 54835.22 88888.00 2013-06-06 01:19:19.625 157 12624.20 134.75 54835.22 88888.00 2013-06-06 01:19:19.750 157 12624.17 134.72 54835.22 88888.00 2013-06-06 01:19:19.875 157 12624.17 134.70 54835.22 88888.00 2013-06-06 01:19:20.000 157 12624.23 134.70 54835.20 88888.00 2013-06-06 01:19:20.125 157 12624.27 134.78 54835.20 88888.00 2013-06-06 01:19:20.250 157 12624.33 134.78 54835.22 88888.00 2013-06-06 01:19:20.375 157 12624.27 134.75 54835.25 88888.00 2013-06-06 01:19:20.500 157 12624.25 134.75 54835.25 88888.00 2013-06-06 01:19:20.625 157 12624.23 134.75 54835.22 88888.00 2013-06-06 01:19:20.750 157 12624.23 134.72 54835.22 88888.00 2013-06-06 01:19:20.875 157 12624.25 134.75 54835.25 88888.00 2013-06-06 01:19:21.000 157 12624.20 134.78 54835.28 88888.00 2013-06-06 01:19:21.125 157 12624.20 134.78 54835.28 88888.00 2013-06-06 01:19:21.250 157 12624.17 134.75 54835.28 88888.00 2013-06-06 01:19:21.375 157 12624.15 134.75 54835.25 88888.00 2013-06-06 01:19:21.500 157 12624.15 134.72 54835.25 88888.00 2013-06-06 01:19:21.625 157 12624.17 134.75 54835.25 88888.00 2013-06-06 01:19:21.750 157 12624.17 134.78 54835.28 88888.00 2013-06-06 01:19:21.875 157 12624.10 134.78 54835.30 88888.00 2013-06-06 01:19:22.000 157 12624.12 134.78 54835.30 88888.00 2013-06-06 01:19:22.125 157 12624.17 134.78 54835.30 88888.00 2013-06-06 01:19:22.250 157 12624.20 134.72 54835.22 88888.00 2013-06-06 01:19:22.375 157 12624.12 134.75 54835.22 88888.00 2013-06-06 01:19:22.500 157 12624.15 134.78 54835.22 88888.00 2013-06-06 01:19:22.625 157 12624.12 134.78 54835.22 88888.00 2013-06-06 01:19:22.750 157 12624.10 134.78 54835.22 88888.00 2013-06-06 01:19:22.875 157 12624.08 134.78 54835.22 88888.00 2013-06-06 01:19:23.000 157 12624.10 134.80 54835.20 88888.00 2013-06-06 01:19:23.125 157 12624.17 134.80 54835.25 88888.00 2013-06-06 01:19:23.250 157 12624.17 134.80 54835.22 88888.00 2013-06-06 01:19:23.375 157 12624.12 134.80 54835.22 88888.00 2013-06-06 01:19:23.500 157 12624.10 134.80 54835.22 88888.00 2013-06-06 01:19:23.625 157 12624.12 134.80 54835.22 88888.00 2013-06-06 01:19:23.750 157 12624.17 134.78 54835.25 88888.00 2013-06-06 01:19:23.875 157 12624.17 134.78 54835.25 88888.00 2013-06-06 01:19:24.000 157 12624.12 134.80 54835.28 88888.00 2013-06-06 01:19:24.125 157 12624.08 134.82 54835.28 88888.00 2013-06-06 01:19:24.250 157 12624.10 134.82 54835.28 88888.00 2013-06-06 01:19:24.375 157 12624.15 134.85 54835.25 88888.00 2013-06-06 01:19:24.500 157 12624.10 134.85 54835.28 88888.00 2013-06-06 01:19:24.625 157 12624.08 134.80 54835.25 88888.00 2013-06-06 01:19:24.750 157 12624.10 134.75 54835.28 88888.00 2013-06-06 01:19:24.875 157 12624.15 134.80 54835.30 88888.00 2013-06-06 01:19:25.000 157 12624.17 134.82 54835.32 88888.00 2013-06-06 01:19:25.125 157 12624.15 134.80 54835.28 88888.00 2013-06-06 01:19:25.250 157 12624.15 134.80 54835.28 88888.00 2013-06-06 01:19:25.375 157 12624.25 134.82 54835.32 88888.00 2013-06-06 01:19:25.500 157 12624.23 134.85 54835.30 88888.00 2013-06-06 01:19:25.625 157 12624.17 134.82 54835.30 88888.00 2013-06-06 01:19:25.750 157 12624.23 134.85 54835.30 88888.00 2013-06-06 01:19:25.875 157 12624.27 134.82 54835.28 88888.00 2013-06-06 01:19:26.000 157 12624.30 134.82 54835.25 88888.00 2013-06-06 01:19:26.125 157 12624.27 134.85 54835.28 88888.00 2013-06-06 01:19:26.250 157 12624.30 134.82 54835.30 88888.00 2013-06-06 01:19:26.375 157 12624.23 134.82 54835.28 88888.00 2013-06-06 01:19:26.500 157 12624.23 134.82 54835.28 88888.00 2013-06-06 01:19:26.625 157 12624.23 134.82 54835.28 88888.00 2013-06-06 01:19:26.750 157 12624.23 134.82 54835.28 88888.00 2013-06-06 01:19:26.875 157 12624.25 134.80 54835.28 88888.00 2013-06-06 01:19:27.000 157 12624.17 134.88 54835.28 88888.00 2013-06-06 01:19:27.125 157 12624.12 134.85 54835.28 88888.00 2013-06-06 01:19:27.250 157 12624.15 134.82 54835.28 88888.00 2013-06-06 01:19:27.375 157 12624.23 134.80 54835.25 88888.00 2013-06-06 01:19:27.500 157 12624.12 134.80 54835.28 88888.00 2013-06-06 01:19:27.625 157 12624.15 134.82 54835.30 88888.00 2013-06-06 01:19:27.750 157 12624.17 134.82 54835.28 88888.00 2013-06-06 01:19:27.875 157 12624.23 134.82 54835.30 88888.00 2013-06-06 01:19:28.000 157 12624.27 134.88 54835.30 88888.00 2013-06-06 01:19:28.125 157 12624.30 134.85 54835.28 88888.00 2013-06-06 01:19:28.250 157 12624.30 134.85 54835.30 88888.00 2013-06-06 01:19:28.375 157 12624.30 134.90 54835.30 88888.00 2013-06-06 01:19:28.500 157 12624.27 134.88 54835.28 88888.00 2013-06-06 01:19:28.625 157 12624.30 134.85 54835.28 88888.00 2013-06-06 01:19:28.750 157 12624.27 134.82 54835.30 88888.00 2013-06-06 01:19:28.875 157 12624.25 134.85 54835.30 88888.00 2013-06-06 01:19:29.000 157 12624.27 134.85 54835.28 88888.00 2013-06-06 01:19:29.125 157 12624.30 134.88 54835.28 88888.00 2013-06-06 01:19:29.250 157 12624.23 134.85 54835.28 88888.00 2013-06-06 01:19:29.375 157 12624.20 134.82 54835.28 88888.00 2013-06-06 01:19:29.500 157 12624.17 134.82 54835.28 88888.00 2013-06-06 01:19:29.625 157 12624.12 134.85 54835.30 88888.00 2013-06-06 01:19:29.750 157 12624.15 134.82 54835.30 88888.00 2013-06-06 01:19:29.875 157 12624.15 134.80 54835.28 88888.00 2013-06-06 01:19:30.000 157 12624.20 134.82 54835.25 88888.00 2013-06-06 01:19:30.125 157 12624.25 134.85 54835.25 88888.00 2013-06-06 01:19:30.250 157 12624.27 134.90 54835.30 88888.00 2013-06-06 01:19:30.375 157 12624.23 134.93 54835.30 88888.00 2013-06-06 01:19:30.500 157 12624.15 134.88 54835.28 88888.00 2013-06-06 01:19:30.625 157 12624.12 134.88 54835.28 88888.00 2013-06-06 01:19:30.750 157 12624.15 134.90 54835.28 88888.00 2013-06-06 01:19:30.875 157 12624.12 134.88 54835.28 88888.00 2013-06-06 01:19:31.000 157 12624.15 134.82 54835.25 88888.00 2013-06-06 01:19:31.125 157 12624.27 134.82 54835.25 88888.00 2013-06-06 01:19:31.250 157 12624.25 134.85 54835.28 88888.00 2013-06-06 01:19:31.375 157 12624.23 134.82 54835.28 88888.00 2013-06-06 01:19:31.500 157 12624.20 134.85 54835.28 88888.00 2013-06-06 01:19:31.625 157 12624.25 134.88 54835.30 88888.00 2013-06-06 01:19:31.750 157 12624.27 134.88 54835.30 88888.00 2013-06-06 01:19:31.875 157 12624.23 134.85 54835.30 88888.00 2013-06-06 01:19:32.000 157 12624.15 134.82 54835.28 88888.00 2013-06-06 01:19:32.125 157 12624.17 134.82 54835.28 88888.00 2013-06-06 01:19:32.250 157 12624.17 134.88 54835.30 88888.00 2013-06-06 01:19:32.375 157 12624.23 134.90 54835.32 88888.00 2013-06-06 01:19:32.500 157 12624.20 134.88 54835.30 88888.00 2013-06-06 01:19:32.625 157 12624.17 134.90 54835.32 88888.00 2013-06-06 01:19:32.750 157 12624.20 134.93 54835.30 88888.00 2013-06-06 01:19:32.875 157 12624.20 134.93 54835.30 88888.00 2013-06-06 01:19:33.000 157 12624.20 134.93 54835.28 88888.00 2013-06-06 01:19:33.125 157 12624.17 134.88 54835.30 88888.00 2013-06-06 01:19:33.250 157 12624.15 134.88 54835.30 88888.00 2013-06-06 01:19:33.375 157 12624.23 134.93 54835.35 88888.00 2013-06-06 01:19:33.500 157 12624.23 134.90 54835.32 88888.00 2013-06-06 01:19:33.625 157 12624.15 134.85 54835.28 88888.00 2013-06-06 01:19:33.750 157 12624.17 134.88 54835.30 88888.00 2013-06-06 01:19:33.875 157 12624.20 134.90 54835.32 88888.00 2013-06-06 01:19:34.000 157 12624.17 134.90 54835.30 88888.00 2013-06-06 01:19:34.125 157 12624.12 134.85 54835.28 88888.00 2013-06-06 01:19:34.250 157 12624.10 134.85 54835.30 88888.00 2013-06-06 01:19:34.375 157 12624.12 134.90 54835.32 88888.00 2013-06-06 01:19:34.500 157 12624.20 134.88 54835.32 88888.00 2013-06-06 01:19:34.625 157 12624.23 134.88 54835.30 88888.00 2013-06-06 01:19:34.750 157 12624.17 134.90 54835.32 88888.00 2013-06-06 01:19:34.875 157 12624.10 134.93 54835.32 88888.00 2013-06-06 01:19:35.000 157 12624.10 134.93 54835.32 88888.00 2013-06-06 01:19:35.125 157 12624.15 134.90 54835.30 88888.00 2013-06-06 01:19:35.250 157 12624.15 134.88 54835.32 88888.00 2013-06-06 01:19:35.375 157 12624.10 134.90 54835.30 88888.00 2013-06-06 01:19:35.500 157 12624.05 134.90 54835.30 88888.00 2013-06-06 01:19:35.625 157 12624.10 134.90 54835.32 88888.00 2013-06-06 01:19:35.750 157 12624.17 134.90 54835.32 88888.00 2013-06-06 01:19:35.875 157 12624.23 134.95 54835.30 88888.00 2013-06-06 01:19:36.000 157 12624.20 134.93 54835.28 88888.00 2013-06-06 01:19:36.125 157 12624.10 134.88 54835.28 88888.00 2013-06-06 01:19:36.250 157 12624.05 134.90 54835.30 88888.00 2013-06-06 01:19:36.375 157 12624.08 134.95 54835.32 88888.00 2013-06-06 01:19:36.500 157 12624.05 134.95 54835.32 88888.00 2013-06-06 01:19:36.625 157 12624.05 134.93 54835.32 88888.00 2013-06-06 01:19:36.750 157 12624.10 134.97 54835.32 88888.00 2013-06-06 01:19:36.875 157 12624.10 134.95 54835.30 88888.00 2013-06-06 01:19:37.000 157 12624.08 134.93 54835.30 88888.00 2013-06-06 01:19:37.125 157 12624.10 134.90 54835.30 88888.00 2013-06-06 01:19:37.250 157 12624.05 134.90 54835.32 88888.00 2013-06-06 01:19:37.375 157 12624.08 134.97 54835.35 88888.00 2013-06-06 01:19:37.500 157 12624.12 135.03 54835.40 88888.00 2013-06-06 01:19:37.625 157 12624.10 135.00 54835.35 88888.00 2013-06-06 01:19:37.750 157 12624.12 134.95 54835.32 88888.00 2013-06-06 01:19:37.875 157 12624.17 134.93 54835.30 88888.00 2013-06-06 01:19:38.000 157 12624.23 134.93 54835.28 88888.00 2013-06-06 01:19:38.125 157 12624.17 134.93 54835.30 88888.00 2013-06-06 01:19:38.250 157 12624.15 134.93 54835.30 88888.00 2013-06-06 01:19:38.375 157 12624.20 134.93 54835.28 88888.00 2013-06-06 01:19:38.500 157 12624.23 134.93 54835.30 88888.00 2013-06-06 01:19:38.625 157 12624.27 134.90 54835.30 88888.00 2013-06-06 01:19:38.750 157 12624.23 134.93 54835.32 88888.00 2013-06-06 01:19:38.875 157 12624.23 134.95 54835.30 88888.00 2013-06-06 01:19:39.000 157 12624.15 134.90 54835.28 88888.00 2013-06-06 01:19:39.125 157 12624.12 134.93 54835.30 88888.00 2013-06-06 01:19:39.250 157 12624.20 134.95 54835.32 88888.00 2013-06-06 01:19:39.375 157 12624.30 134.93 54835.32 88888.00 2013-06-06 01:19:39.500 157 12624.27 134.93 54835.30 88888.00 2013-06-06 01:19:39.625 157 12624.12 134.90 54835.30 88888.00 2013-06-06 01:19:39.750 157 12624.10 134.90 54835.30 88888.00 2013-06-06 01:19:39.875 157 12624.15 134.95 54835.32 88888.00 2013-06-06 01:19:40.000 157 12624.23 134.95 54835.32 88888.00 2013-06-06 01:19:40.125 157 12624.17 134.95 54835.35 88888.00 2013-06-06 01:19:40.250 157 12624.15 134.95 54835.35 88888.00 2013-06-06 01:19:40.375 157 12624.20 134.93 54835.30 88888.00 2013-06-06 01:19:40.500 157 12624.17 134.93 54835.30 88888.00 2013-06-06 01:19:40.625 157 12624.12 134.93 54835.35 88888.00 2013-06-06 01:19:40.750 157 12624.08 134.93 54835.38 88888.00 2013-06-06 01:19:40.875 157 12624.10 134.93 54835.32 88888.00 2013-06-06 01:19:41.000 157 12624.15 134.95 54835.30 88888.00 2013-06-06 01:19:41.125 157 12624.15 134.93 54835.32 88888.00 2013-06-06 01:19:41.250 157 12624.12 134.88 54835.32 88888.00 2013-06-06 01:19:41.375 157 12624.23 134.95 54835.38 88888.00 2013-06-06 01:19:41.500 157 12624.27 134.95 54835.35 88888.00 2013-06-06 01:19:41.625 157 12624.25 134.93 54835.32 88888.00 2013-06-06 01:19:41.750 157 12624.20 134.93 54835.35 88888.00 2013-06-06 01:19:41.875 157 12624.20 134.90 54835.30 88888.00 2013-06-06 01:19:42.000 157 12624.20 134.88 54835.32 88888.00 2013-06-06 01:19:42.125 157 12624.15 134.93 54835.38 88888.00 2013-06-06 01:19:42.250 157 12624.05 134.93 54835.38 88888.00 2013-06-06 01:19:42.375 157 12624.00 134.95 54835.38 88888.00 2013-06-06 01:19:42.500 157 12624.05 134.93 54835.38 88888.00 2013-06-06 01:19:42.625 157 12624.10 134.93 54835.38 88888.00 2013-06-06 01:19:42.750 157 12624.12 134.95 54835.32 88888.00 2013-06-06 01:19:42.875 157 12624.10 134.93 54835.30 88888.00 2013-06-06 01:19:43.000 157 12624.08 134.93 54835.30 88888.00 2013-06-06 01:19:43.125 157 12624.08 134.88 54835.30 88888.00 2013-06-06 01:19:43.250 157 12624.05 134.90 54835.30 88888.00 2013-06-06 01:19:43.375 157 12624.08 134.93 54835.32 88888.00 2013-06-06 01:19:43.500 157 12624.05 134.90 54835.30 88888.00 2013-06-06 01:19:43.625 157 12624.08 134.90 54835.30 88888.00 2013-06-06 01:19:43.750 157 12624.08 134.93 54835.30 88888.00 2013-06-06 01:19:43.875 157 12624.08 134.90 54835.30 88888.00 2013-06-06 01:19:44.000 157 12624.10 134.93 54835.35 88888.00 2013-06-06 01:19:44.125 157 12624.12 135.00 54835.38 88888.00 2013-06-06 01:19:44.250 157 12624.15 134.95 54835.38 88888.00 2013-06-06 01:19:44.375 157 12624.10 134.90 54835.32 88888.00 2013-06-06 01:19:44.500 157 12624.02 134.95 54835.32 88888.00 2013-06-06 01:19:44.625 157 12623.98 134.95 54835.35 88888.00 2013-06-06 01:19:44.750 157 12623.95 134.95 54835.35 88888.00 2013-06-06 01:19:44.875 157 12624.00 134.95 54835.35 88888.00 2013-06-06 01:19:45.000 157 12624.08 135.00 54835.38 88888.00 2013-06-06 01:19:45.125 157 12624.05 134.97 54835.38 88888.00 2013-06-06 01:19:45.250 157 12624.02 134.93 54835.32 88888.00 2013-06-06 01:19:45.375 157 12624.10 134.97 54835.38 88888.00 2013-06-06 01:19:45.500 157 12624.10 134.95 54835.35 88888.00 2013-06-06 01:19:45.625 157 12624.05 134.95 54835.32 88888.00 2013-06-06 01:19:45.750 157 12624.02 134.93 54835.35 88888.00 2013-06-06 01:19:45.875 157 12624.05 134.95 54835.35 88888.00 2013-06-06 01:19:46.000 157 12624.02 134.93 54835.32 88888.00 2013-06-06 01:19:46.125 157 12623.98 134.88 54835.32 88888.00 2013-06-06 01:19:46.250 157 12623.98 134.93 54835.32 88888.00 2013-06-06 01:19:46.375 157 12624.02 134.93 54835.32 88888.00 2013-06-06 01:19:46.500 157 12624.00 134.93 54835.32 88888.00 2013-06-06 01:19:46.625 157 12624.00 134.93 54835.32 88888.00 2013-06-06 01:19:46.750 157 12623.98 134.93 54835.30 88888.00 2013-06-06 01:19:46.875 157 12624.02 134.95 54835.35 88888.00 2013-06-06 01:19:47.000 157 12624.05 134.95 54835.35 88888.00 2013-06-06 01:19:47.125 157 12624.02 134.97 54835.38 88888.00 2013-06-06 01:19:47.250 157 12623.98 134.90 54835.35 88888.00 2013-06-06 01:19:47.375 157 12623.98 134.90 54835.32 88888.00 2013-06-06 01:19:47.500 157 12623.95 134.90 54835.35 88888.00 2013-06-06 01:19:47.625 157 12624.00 134.93 54835.32 88888.00 2013-06-06 01:19:47.750 157 12624.05 134.95 54835.32 88888.00 2013-06-06 01:19:47.875 157 12624.00 134.90 54835.32 88888.00 2013-06-06 01:19:48.000 157 12624.00 134.90 54835.35 88888.00 2013-06-06 01:19:48.125 157 12624.00 134.95 54835.38 88888.00 2013-06-06 01:19:48.250 157 12623.98 134.93 54835.35 88888.00 2013-06-06 01:19:48.375 157 12624.00 134.97 54835.38 88888.00 2013-06-06 01:19:48.500 157 12624.00 134.97 54835.40 88888.00 2013-06-06 01:19:48.625 157 12623.98 134.97 54835.40 88888.00 2013-06-06 01:19:48.750 157 12623.98 134.95 54835.38 88888.00 2013-06-06 01:19:48.875 157 12624.02 134.93 54835.35 88888.00 2013-06-06 01:19:49.000 157 12624.02 134.95 54835.35 88888.00 2013-06-06 01:19:49.125 157 12624.05 134.95 54835.35 88888.00 2013-06-06 01:19:49.250 157 12624.02 134.97 54835.38 88888.00 2013-06-06 01:19:49.375 157 12624.10 135.03 54835.40 88888.00 2013-06-06 01:19:49.500 157 12624.08 135.03 54835.38 88888.00 2013-06-06 01:19:49.625 157 12624.05 134.95 54835.32 88888.00 2013-06-06 01:19:49.750 157 12624.05 134.95 54835.35 88888.00 2013-06-06 01:19:49.875 157 12624.08 134.95 54835.32 88888.00 2013-06-06 01:19:50.000 157 12624.10 134.95 54835.32 88888.00 2013-06-06 01:19:50.125 157 12624.10 134.97 54835.38 88888.00 2013-06-06 01:19:50.250 157 12624.17 134.97 54835.38 88888.00 2013-06-06 01:19:50.375 157 12624.15 134.97 54835.32 88888.00 2013-06-06 01:19:50.500 157 12624.08 135.00 54835.32 88888.00 2013-06-06 01:19:50.625 157 12624.00 134.95 54835.32 88888.00 2013-06-06 01:19:50.750 157 12624.02 135.00 54835.35 88888.00 2013-06-06 01:19:50.875 157 12624.08 135.03 54835.40 88888.00 2013-06-06 01:19:51.000 157 12624.05 135.00 54835.35 88888.00 2013-06-06 01:19:51.125 157 12624.02 135.03 54835.38 88888.00 2013-06-06 01:19:51.250 157 12624.02 135.03 54835.35 88888.00 2013-06-06 01:19:51.375 157 12624.02 135.00 54835.35 88888.00 2013-06-06 01:19:51.500 157 12624.02 135.00 54835.38 88888.00 2013-06-06 01:19:51.625 157 12624.00 135.00 54835.38 88888.00 2013-06-06 01:19:51.750 157 12624.02 135.00 54835.35 88888.00 2013-06-06 01:19:51.875 157 12624.02 135.03 54835.35 88888.00 2013-06-06 01:19:52.000 157 12624.10 135.03 54835.38 88888.00 2013-06-06 01:19:52.125 157 12624.10 135.03 54835.38 88888.00 2013-06-06 01:19:52.250 157 12624.02 135.00 54835.38 88888.00 2013-06-06 01:19:52.375 157 12624.05 135.07 54835.40 88888.00 2013-06-06 01:19:52.500 157 12624.08 135.07 54835.40 88888.00 2013-06-06 01:19:52.625 157 12624.05 135.05 54835.40 88888.00 2013-06-06 01:19:52.750 157 12624.02 135.03 54835.38 88888.00 2013-06-06 01:19:52.875 157 12624.00 135.03 54835.38 88888.00 2013-06-06 01:19:53.000 157 12624.00 135.03 54835.35 88888.00 2013-06-06 01:19:53.125 157 12624.05 135.05 54835.38 88888.00 2013-06-06 01:19:53.250 157 12624.00 135.03 54835.35 88888.00 2013-06-06 01:19:53.375 157 12624.05 135.03 54835.38 88888.00 2013-06-06 01:19:53.500 157 12624.08 135.05 54835.40 88888.00 2013-06-06 01:19:53.625 157 12624.08 135.07 54835.40 88888.00 2013-06-06 01:19:53.750 157 12624.02 135.05 54835.38 88888.00 2013-06-06 01:19:53.875 157 12624.10 135.07 54835.38 88888.00 2013-06-06 01:19:54.000 157 12624.15 135.10 54835.38 88888.00 2013-06-06 01:19:54.125 157 12624.10 135.10 54835.40 88888.00 2013-06-06 01:19:54.250 157 12624.02 135.05 54835.38 88888.00 2013-06-06 01:19:54.375 157 12624.05 135.05 54835.35 88888.00 2013-06-06 01:19:54.500 157 12624.10 135.05 54835.35 88888.00 2013-06-06 01:19:54.625 157 12624.12 135.05 54835.40 88888.00 2013-06-06 01:19:54.750 157 12624.10 135.07 54835.40 88888.00 2013-06-06 01:19:54.875 157 12624.10 135.05 54835.40 88888.00 2013-06-06 01:19:55.000 157 12624.08 135.03 54835.35 88888.00 2013-06-06 01:19:55.125 157 12624.05 135.03 54835.38 88888.00 2013-06-06 01:19:55.250 157 12624.00 135.05 54835.40 88888.00 2013-06-06 01:19:55.375 157 12623.98 135.05 54835.38 88888.00 2013-06-06 01:19:55.500 157 12624.00 135.05 54835.38 88888.00 2013-06-06 01:19:55.625 157 12624.00 135.05 54835.40 88888.00 2013-06-06 01:19:55.750 157 12623.95 135.05 54835.38 88888.00 2013-06-06 01:19:55.875 157 12623.92 135.05 54835.38 88888.00 2013-06-06 01:19:56.000 157 12624.00 135.05 54835.38 88888.00 2013-06-06 01:19:56.125 157 12624.05 135.07 54835.40 88888.00 2013-06-06 01:19:56.250 157 12624.05 135.10 54835.43 88888.00 2013-06-06 01:19:56.375 157 12624.05 135.10 54835.43 88888.00 2013-06-06 01:19:56.500 157 12624.02 135.03 54835.38 88888.00 2013-06-06 01:19:56.625 157 12624.00 135.05 54835.38 88888.00 2013-06-06 01:19:56.750 157 12623.98 135.05 54835.38 88888.00 2013-06-06 01:19:56.875 157 12623.98 135.05 54835.40 88888.00 2013-06-06 01:19:57.000 157 12624.02 135.10 54835.40 88888.00 2013-06-06 01:19:57.125 157 12624.02 135.10 54835.40 88888.00 2013-06-06 01:19:57.250 157 12623.98 135.07 54835.38 88888.00 2013-06-06 01:19:57.375 157 12624.00 135.07 54835.40 88888.00 2013-06-06 01:19:57.500 157 12624.02 135.07 54835.40 88888.00 2013-06-06 01:19:57.625 157 12624.02 135.05 54835.40 88888.00 2013-06-06 01:19:57.750 157 12624.00 135.05 54835.38 88888.00 2013-06-06 01:19:57.875 157 12623.98 135.05 54835.40 88888.00 2013-06-06 01:19:58.000 157 12623.98 135.07 54835.40 88888.00 2013-06-06 01:19:58.125 157 12624.02 135.07 54835.38 88888.00 2013-06-06 01:19:58.250 157 12624.02 135.07 54835.40 88888.00 2013-06-06 01:19:58.375 157 12624.02 135.05 54835.40 88888.00 2013-06-06 01:19:58.500 157 12624.00 135.05 54835.40 88888.00 2013-06-06 01:19:58.625 157 12624.05 135.07 54835.38 88888.00 2013-06-06 01:19:58.750 157 12624.10 135.07 54835.40 88888.00 2013-06-06 01:19:58.875 157 12624.10 135.07 54835.43 88888.00 2013-06-06 01:19:59.000 157 12624.10 135.10 54835.40 88888.00 2013-06-06 01:19:59.125 157 12624.12 135.10 54835.40 88888.00 2013-06-06 01:19:59.250 157 12624.10 135.07 54835.40 88888.00 2013-06-06 01:19:59.375 157 12624.10 135.10 54835.40 88888.00 2013-06-06 01:19:59.500 157 12624.05 135.10 54835.38 88888.00 2013-06-06 01:19:59.625 157 12624.08 135.10 54835.35 88888.00 2013-06-06 01:19:59.750 157 12624.05 135.05 54835.35 88888.00 2013-06-06 01:19:59.875 157 12624.02 135.03 54835.38 88888.00 2013-06-06 01:20:00.000 157 12624.08 135.10 54835.40 88888.00 2013-06-06 01:20:00.125 157 12624.10 135.12 54835.43 88888.00 2013-06-06 01:20:00.250 157 12623.98 135.12 54835.43 88888.00 2013-06-06 01:20:00.375 157 12624.00 135.12 54835.40 88888.00 2013-06-06 01:20:00.500 157 12624.00 135.12 54835.38 88888.00 2013-06-06 01:20:00.625 157 12624.02 135.12 54835.38 88888.00 2013-06-06 01:20:00.750 157 12624.02 135.12 54835.40 88888.00 2013-06-06 01:20:00.875 157 12624.02 135.10 54835.40 88888.00 2013-06-06 01:20:01.000 157 12624.02 135.12 54835.40 88888.00 2013-06-06 01:20:01.125 157 12624.08 135.15 54835.43 88888.00 2013-06-06 01:20:01.250 157 12624.10 135.10 54835.40 88888.00 2013-06-06 01:20:01.375 157 12624.05 135.07 54835.38 88888.00 2013-06-06 01:20:01.500 157 12624.00 135.12 54835.40 88888.00 2013-06-06 01:20:01.625 157 12624.00 135.12 54835.40 88888.00 2013-06-06 01:20:01.750 157 12624.02 135.10 54835.38 88888.00 2013-06-06 01:20:01.875 157 12624.05 135.12 54835.40 88888.00 2013-06-06 01:20:02.000 157 12624.02 135.12 54835.40 88888.00 2013-06-06 01:20:02.125 157 12623.95 135.10 54835.38 88888.00 2013-06-06 01:20:02.250 157 12623.90 135.10 54835.35 88888.00 2013-06-06 01:20:02.375 157 12623.90 135.12 54835.35 88888.00 2013-06-06 01:20:02.500 157 12623.92 135.12 54835.38 88888.00 2013-06-06 01:20:02.625 157 12623.95 135.15 54835.40 88888.00 2013-06-06 01:20:02.750 157 12623.98 135.10 54835.38 88888.00 2013-06-06 01:20:02.875 157 12624.02 135.10 54835.35 88888.00 2013-06-06 01:20:03.000 157 12624.08 135.12 54835.38 88888.00 2013-06-06 01:20:03.125 157 12624.12 135.15 54835.40 88888.00 2013-06-06 01:20:03.250 157 12624.00 135.10 54835.38 88888.00 2013-06-06 01:20:03.375 157 12624.00 135.10 54835.38 88888.00 2013-06-06 01:20:03.500 157 12623.98 135.12 54835.43 88888.00 2013-06-06 01:20:03.625 157 12623.95 135.10 54835.40 88888.00 2013-06-06 01:20:03.750 157 12623.95 135.07 54835.40 88888.00 2013-06-06 01:20:03.875 157 12624.02 135.07 54835.40 88888.00 2013-06-06 01:20:04.000 157 12624.02 135.10 54835.40 88888.00 2013-06-06 01:20:04.125 157 12624.02 135.10 54835.43 88888.00 2013-06-06 01:20:04.250 157 12624.00 135.10 54835.43 88888.00 2013-06-06 01:20:04.375 157 12624.02 135.15 54835.43 88888.00 2013-06-06 01:20:04.500 157 12624.00 135.12 54835.45 88888.00 2013-06-06 01:20:04.625 157 12624.00 135.12 54835.43 88888.00 2013-06-06 01:20:04.750 157 12623.98 135.07 54835.40 88888.00 2013-06-06 01:20:04.875 157 12623.95 135.07 54835.43 88888.00 2013-06-06 01:20:05.000 157 12623.92 135.07 54835.40 88888.00 2013-06-06 01:20:05.125 157 12623.92 135.10 54835.43 88888.00 2013-06-06 01:20:05.250 157 12623.98 135.10 54835.43 88888.00 2013-06-06 01:20:05.375 157 12624.08 135.10 54835.43 88888.00 2013-06-06 01:20:05.500 157 12624.05 135.07 54835.43 88888.00 2013-06-06 01:20:05.625 157 12624.00 135.07 54835.43 88888.00 2013-06-06 01:20:05.750 157 12623.98 135.12 54835.40 88888.00 2013-06-06 01:20:05.875 157 12624.00 135.15 54835.40 88888.00 2013-06-06 01:20:06.000 157 12624.05 135.18 54835.40 88888.00 2013-06-06 01:20:06.125 157 12624.08 135.15 54835.40 88888.00 2013-06-06 01:20:06.250 157 12624.02 135.10 54835.40 88888.00 2013-06-06 01:20:06.375 157 12624.08 135.12 54835.38 88888.00 2013-06-06 01:20:06.500 157 12624.10 135.12 54835.38 88888.00 2013-06-06 01:20:06.625 157 12624.05 135.10 54835.38 88888.00 2013-06-06 01:20:06.750 157 12623.92 135.07 54835.40 88888.00 2013-06-06 01:20:06.875 157 12623.95 135.12 54835.43 88888.00 2013-06-06 01:20:07.000 157 12623.95 135.15 54835.43 88888.00 2013-06-06 01:20:07.125 157 12623.88 135.15 54835.43 88888.00 2013-06-06 01:20:07.250 157 12623.83 135.10 54835.43 88888.00 2013-06-06 01:20:07.375 157 12623.88 135.12 54835.43 88888.00 2013-06-06 01:20:07.500 157 12623.83 135.15 54835.43 88888.00 2013-06-06 01:20:07.625 157 12623.85 135.15 54835.40 88888.00 2013-06-06 01:20:07.750 157 12623.88 135.15 54835.40 88888.00 2013-06-06 01:20:07.875 157 12623.90 135.12 54835.43 88888.00 2013-06-06 01:20:08.000 157 12623.88 135.12 54835.40 88888.00 2013-06-06 01:20:08.125 157 12623.92 135.15 54835.43 88888.00 2013-06-06 01:20:08.250 157 12623.95 135.15 54835.43 88888.00 2013-06-06 01:20:08.375 157 12623.98 135.12 54835.38 88888.00 2013-06-06 01:20:08.500 157 12623.92 135.12 54835.40 88888.00 2013-06-06 01:20:08.625 157 12623.92 135.15 54835.43 88888.00 2013-06-06 01:20:08.750 157 12623.92 135.18 54835.45 88888.00 2013-06-06 01:20:08.875 157 12623.92 135.18 54835.43 88888.00 2013-06-06 01:20:09.000 157 12623.92 135.12 54835.35 88888.00 2013-06-06 01:20:09.125 157 12623.85 135.10 54835.38 88888.00 2013-06-06 01:20:09.250 157 12623.85 135.12 54835.40 88888.00 2013-06-06 01:20:09.375 157 12623.88 135.15 54835.40 88888.00 2013-06-06 01:20:09.500 157 12623.83 135.18 54835.43 88888.00 2013-06-06 01:20:09.625 157 12623.85 135.18 54835.43 88888.00 2013-06-06 01:20:09.750 157 12623.83 135.15 54835.40 88888.00 2013-06-06 01:20:09.875 157 12623.83 135.18 54835.40 88888.00 2013-06-06 01:20:10.000 157 12623.85 135.18 54835.38 88888.00 2013-06-06 01:20:10.125 157 12623.88 135.20 54835.43 88888.00 2013-06-06 01:20:10.250 157 12623.88 135.20 54835.43 88888.00 2013-06-06 01:20:10.375 157 12623.88 135.22 54835.43 88888.00 2013-06-06 01:20:10.500 157 12623.85 135.20 54835.45 88888.00 2013-06-06 01:20:10.625 157 12623.83 135.20 54835.47 88888.00 2013-06-06 01:20:10.750 157 12623.75 135.20 54835.43 88888.00 2013-06-06 01:20:10.875 157 12623.77 135.18 54835.40 88888.00 2013-06-06 01:20:11.000 157 12623.83 135.18 54835.40 88888.00 2013-06-06 01:20:11.125 157 12623.77 135.20 54835.40 88888.00 2013-06-06 01:20:11.250 157 12623.75 135.18 54835.38 88888.00 2013-06-06 01:20:11.375 157 12623.83 135.18 54835.40 88888.00 2013-06-06 01:20:11.500 157 12623.85 135.20 54835.45 88888.00 2013-06-06 01:20:11.625 157 12623.85 135.20 54835.45 88888.00 2013-06-06 01:20:11.750 157 12623.83 135.20 54835.43 88888.00 2013-06-06 01:20:11.875 157 12623.80 135.18 54835.38 88888.00 2013-06-06 01:20:12.000 157 12623.73 135.18 54835.38 88888.00 2013-06-06 01:20:12.125 157 12623.65 135.20 54835.40 88888.00 2013-06-06 01:20:12.250 157 12623.70 135.28 54835.45 88888.00 2013-06-06 01:20:12.375 157 12623.77 135.25 54835.43 88888.00 2013-06-06 01:20:12.500 157 12623.73 135.22 54835.40 88888.00 2013-06-06 01:20:12.625 157 12623.70 135.20 54835.43 88888.00 2013-06-06 01:20:12.750 157 12623.75 135.22 54835.43 88888.00 2013-06-06 01:20:12.875 157 12623.85 135.22 54835.40 88888.00 2013-06-06 01:20:13.000 157 12623.85 135.20 54835.38 88888.00 2013-06-06 01:20:13.125 157 12623.80 135.20 54835.40 88888.00 2013-06-06 01:20:13.250 157 12623.85 135.18 54835.40 88888.00 2013-06-06 01:20:13.375 157 12623.92 135.22 54835.38 88888.00 2013-06-06 01:20:13.500 157 12623.92 135.22 54835.40 88888.00 2013-06-06 01:20:13.625 157 12623.92 135.22 54835.43 88888.00 2013-06-06 01:20:13.750 157 12623.88 135.20 54835.43 88888.00 2013-06-06 01:20:13.875 157 12623.83 135.20 54835.43 88888.00 2013-06-06 01:20:14.000 157 12623.83 135.22 54835.43 88888.00 2013-06-06 01:20:14.125 157 12623.85 135.20 54835.45 88888.00 2013-06-06 01:20:14.250 157 12623.85 135.20 54835.45 88888.00 2013-06-06 01:20:14.375 157 12623.90 135.22 54835.45 88888.00 2013-06-06 01:20:14.500 157 12623.88 135.20 54835.43 88888.00 2013-06-06 01:20:14.625 157 12623.85 135.20 54835.43 88888.00 2013-06-06 01:20:14.750 157 12623.83 135.20 54835.45 88888.00 2013-06-06 01:20:14.875 157 12623.83 135.20 54835.43 88888.00 2013-06-06 01:20:15.000 157 12623.83 135.18 54835.43 88888.00 2013-06-06 01:20:15.125 157 12623.85 135.18 54835.45 88888.00 2013-06-06 01:20:15.250 157 12623.85 135.18 54835.47 88888.00 2013-06-06 01:20:15.375 157 12623.88 135.20 54835.50 88888.00 2013-06-06 01:20:15.500 157 12623.90 135.20 54835.47 88888.00 2013-06-06 01:20:15.625 157 12623.98 135.20 54835.45 88888.00 2013-06-06 01:20:15.750 157 12624.00 135.22 54835.45 88888.00 2013-06-06 01:20:15.875 157 12623.95 135.22 54835.45 88888.00 2013-06-06 01:20:16.000 157 12623.88 135.20 54835.47 88888.00 2013-06-06 01:20:16.125 157 12623.92 135.22 54835.50 88888.00 2013-06-06 01:20:16.250 157 12623.95 135.22 54835.45 88888.00 2013-06-06 01:20:16.375 157 12623.95 135.22 54835.45 88888.00 2013-06-06 01:20:16.500 157 12623.98 135.25 54835.45 88888.00 2013-06-06 01:20:16.625 157 12624.00 135.28 54835.53 88888.00 2013-06-06 01:20:16.750 157 12623.95 135.28 54835.50 88888.00 2013-06-06 01:20:16.875 157 12623.92 135.20 54835.45 88888.00 2013-06-06 01:20:17.000 157 12623.95 135.22 54835.47 88888.00 2013-06-06 01:20:17.125 157 12624.02 135.28 54835.53 88888.00 2013-06-06 01:20:17.250 157 12624.02 135.22 54835.50 88888.00 2013-06-06 01:20:17.375 157 12623.98 135.22 54835.47 88888.00 2013-06-06 01:20:17.500 157 12623.95 135.22 54835.47 88888.00 2013-06-06 01:20:17.625 157 12623.92 135.20 54835.45 88888.00 2013-06-06 01:20:17.750 157 12623.90 135.25 54835.45 88888.00 2013-06-06 01:20:17.875 157 12623.92 135.30 54835.47 88888.00 2013-06-06 01:20:18.000 157 12623.95 135.28 54835.47 88888.00 2013-06-06 01:20:18.125 157 12623.95 135.25 54835.47 88888.00 2013-06-06 01:20:18.250 157 12623.83 135.25 54835.47 88888.00 2013-06-06 01:20:18.375 157 12623.77 135.30 54835.53 88888.00 2013-06-06 01:20:18.500 157 12623.83 135.30 54835.50 88888.00 2013-06-06 01:20:18.625 157 12623.85 135.22 54835.45 88888.00 2013-06-06 01:20:18.750 157 12623.90 135.25 54835.43 88888.00 2013-06-06 01:20:18.875 157 12623.92 135.28 54835.47 88888.00 2013-06-06 01:20:19.000 157 12623.98 135.25 54835.47 88888.00 2013-06-06 01:20:19.125 157 12623.95 135.25 54835.45 88888.00 2013-06-06 01:20:19.250 157 12623.92 135.20 54835.45 88888.00 2013-06-06 01:20:19.375 157 12623.95 135.22 54835.50 88888.00 2013-06-06 01:20:19.500 157 12623.83 135.25 54835.45 88888.00 2013-06-06 01:20:19.625 157 12623.75 135.25 54835.43 88888.00 2013-06-06 01:20:19.750 157 12623.85 135.25 54835.47 88888.00 2013-06-06 01:20:19.875 157 12623.90 135.22 54835.47 88888.00 2013-06-06 01:20:20.000 157 12623.90 135.25 54835.47 88888.00 2013-06-06 01:20:20.125 157 12623.95 135.28 54835.50 88888.00 2013-06-06 01:20:20.250 157 12623.92 135.30 54835.50 88888.00 2013-06-06 01:20:20.375 157 12623.83 135.28 54835.47 88888.00 2013-06-06 01:20:20.500 157 12623.80 135.28 54835.50 88888.00 2013-06-06 01:20:20.625 157 12623.77 135.28 54835.50 88888.00 2013-06-06 01:20:20.750 157 12623.77 135.28 54835.50 88888.00 2013-06-06 01:20:20.875 157 12623.77 135.28 54835.50 88888.00 2013-06-06 01:20:21.000 157 12623.75 135.28 54835.47 88888.00 2013-06-06 01:20:21.125 157 12623.80 135.30 54835.53 88888.00 2013-06-06 01:20:21.250 157 12623.83 135.32 54835.50 88888.00 2013-06-06 01:20:21.375 157 12623.77 135.30 54835.45 88888.00 2013-06-06 01:20:21.500 157 12623.80 135.28 54835.45 88888.00 2013-06-06 01:20:21.625 157 12623.80 135.30 54835.45 88888.00 2013-06-06 01:20:21.750 157 12623.80 135.28 54835.47 88888.00 2013-06-06 01:20:21.875 157 12623.80 135.25 54835.47 88888.00 2013-06-06 01:20:22.000 157 12623.80 135.28 54835.43 88888.00 2013-06-06 01:20:22.125 157 12623.75 135.28 54835.45 88888.00 2013-06-06 01:20:22.250 157 12623.75 135.28 54835.47 88888.00 2013-06-06 01:20:22.375 157 12623.80 135.30 54835.47 88888.00 2013-06-06 01:20:22.500 157 12623.77 135.30 54835.47 88888.00 2013-06-06 01:20:22.625 157 12623.75 135.30 54835.47 88888.00 2013-06-06 01:20:22.750 157 12623.75 135.30 54835.50 88888.00 2013-06-06 01:20:22.875 157 12623.67 135.28 54835.47 88888.00 2013-06-06 01:20:23.000 157 12623.67 135.32 54835.47 88888.00 2013-06-06 01:20:23.125 157 12623.73 135.35 54835.47 88888.00 2013-06-06 01:20:23.250 157 12623.73 135.32 54835.50 88888.00 2013-06-06 01:20:23.375 157 12623.80 135.35 54835.50 88888.00 2013-06-06 01:20:23.500 157 12623.80 135.32 54835.47 88888.00 2013-06-06 01:20:23.625 157 12623.80 135.30 54835.45 88888.00 2013-06-06 01:20:23.750 157 12623.75 135.30 54835.45 88888.00 2013-06-06 01:20:23.875 157 12623.70 135.32 54835.47 88888.00 2013-06-06 01:20:24.000 157 12623.70 135.32 54835.50 88888.00 2013-06-06 01:20:24.125 157 12623.70 135.32 54835.50 88888.00 2013-06-06 01:20:24.250 157 12623.73 135.28 54835.47 88888.00 2013-06-06 01:20:24.375 157 12623.73 135.28 54835.47 88888.00 2013-06-06 01:20:24.500 157 12623.70 135.25 54835.47 88888.00 2013-06-06 01:20:24.625 157 12623.73 135.30 54835.50 88888.00 2013-06-06 01:20:24.750 157 12623.77 135.30 54835.53 88888.00 2013-06-06 01:20:24.875 157 12623.75 135.32 54835.53 88888.00 2013-06-06 01:20:25.000 157 12623.65 135.28 54835.50 88888.00 2013-06-06 01:20:25.125 157 12623.65 135.30 54835.50 88888.00 2013-06-06 01:20:25.250 157 12623.65 135.32 54835.53 88888.00 2013-06-06 01:20:25.375 157 12623.65 135.32 54835.53 88888.00 2013-06-06 01:20:25.500 157 12623.60 135.32 54835.50 88888.00 2013-06-06 01:20:25.625 157 12623.65 135.32 54835.50 88888.00 2013-06-06 01:20:25.750 157 12623.67 135.28 54835.50 88888.00 2013-06-06 01:20:25.875 157 12623.65 135.28 54835.50 88888.00 2013-06-06 01:20:26.000 157 12623.62 135.30 54835.47 88888.00 2013-06-06 01:20:26.125 157 12623.58 135.32 54835.53 88888.00 2013-06-06 01:20:26.250 157 12623.62 135.30 54835.55 88888.00 2013-06-06 01:20:26.375 157 12623.75 135.38 54835.57 88888.00 2013-06-06 01:20:26.500 157 12623.67 135.38 54835.55 88888.00 2013-06-06 01:20:26.625 157 12623.65 135.35 54835.50 88888.00 2013-06-06 01:20:26.750 157 12623.65 135.32 54835.50 88888.00 2013-06-06 01:20:26.875 157 12623.65 135.30 54835.50 88888.00 2013-06-06 01:20:27.000 157 12623.62 135.30 54835.47 88888.00 2013-06-06 01:20:27.125 157 12623.65 135.32 54835.53 88888.00 2013-06-06 01:20:27.250 157 12623.62 135.32 54835.53 88888.00 2013-06-06 01:20:27.375 157 12623.65 135.35 54835.55 88888.00 2013-06-06 01:20:27.500 157 12623.58 135.38 54835.53 88888.00 2013-06-06 01:20:27.625 157 12623.60 135.35 54835.50 88888.00 2013-06-06 01:20:27.750 157 12623.60 135.32 54835.50 88888.00 2013-06-06 01:20:27.875 157 12623.58 135.35 54835.53 88888.00 2013-06-06 01:20:28.000 157 12623.60 135.30 54835.50 88888.00 2013-06-06 01:20:28.125 157 12623.62 135.32 54835.47 88888.00 2013-06-06 01:20:28.250 157 12623.58 135.35 54835.50 88888.00 2013-06-06 01:20:28.375 157 12623.55 135.32 54835.50 88888.00 2013-06-06 01:20:28.500 157 12623.58 135.35 54835.53 88888.00 2013-06-06 01:20:28.625 157 12623.55 135.35 54835.55 88888.00 2013-06-06 01:20:28.750 157 12623.58 135.38 54835.53 88888.00 2013-06-06 01:20:28.875 157 12623.52 135.38 54835.53 88888.00 2013-06-06 01:20:29.000 157 12623.55 135.38 54835.53 88888.00 2013-06-06 01:20:29.125 157 12623.50 135.40 54835.50 88888.00 2013-06-06 01:20:29.250 157 12623.48 135.35 54835.50 88888.00 2013-06-06 01:20:29.375 157 12623.52 135.30 54835.45 88888.00 2013-06-06 01:20:29.500 157 12623.50 135.35 54835.50 88888.00 2013-06-06 01:20:29.625 157 12623.45 135.40 54835.50 88888.00 2013-06-06 01:20:29.750 157 12623.38 135.35 54835.47 88888.00 2013-06-06 01:20:29.875 157 12623.38 135.35 54835.47 88888.00 2013-06-06 01:20:30.000 157 12623.38 135.32 54835.47 88888.00 2013-06-06 01:20:30.125 157 12623.52 135.38 54835.53 88888.00 2013-06-06 01:20:30.250 157 12623.58 135.40 54835.57 88888.00 2013-06-06 01:20:30.375 157 12623.58 135.43 54835.55 88888.00 2013-06-06 01:20:30.500 157 12623.55 135.40 54835.55 88888.00 2013-06-06 01:20:30.625 157 12623.52 135.35 54835.55 88888.00 2013-06-06 01:20:30.750 157 12623.52 135.38 54835.55 88888.00 2013-06-06 01:20:30.875 157 12623.52 135.38 54835.53 88888.00 2013-06-06 01:20:31.000 157 12623.50 135.38 54835.50 88888.00 2013-06-06 01:20:31.125 157 12623.52 135.43 54835.53 88888.00 2013-06-06 01:20:31.250 157 12623.50 135.43 54835.53 88888.00 2013-06-06 01:20:31.375 157 12623.52 135.40 54835.53 88888.00 2013-06-06 01:20:31.500 157 12623.48 135.40 54835.55 88888.00 2013-06-06 01:20:31.625 157 12623.48 135.38 54835.53 88888.00 2013-06-06 01:20:31.750 157 12623.48 135.35 54835.55 88888.00 2013-06-06 01:20:31.875 157 12623.48 135.35 54835.57 88888.00 2013-06-06 01:20:32.000 157 12623.50 135.35 54835.55 88888.00 2013-06-06 01:20:32.125 157 12623.50 135.35 54835.53 88888.00 2013-06-06 01:20:32.250 157 12623.48 135.35 54835.50 88888.00 2013-06-06 01:20:32.375 157 12623.45 135.35 54835.50 88888.00 2013-06-06 01:20:32.500 157 12623.45 135.38 54835.53 88888.00 2013-06-06 01:20:32.625 157 12623.42 135.40 54835.55 88888.00 2013-06-06 01:20:32.750 157 12623.40 135.43 54835.55 88888.00 2013-06-06 01:20:32.875 157 12623.35 135.38 54835.53 88888.00 2013-06-06 01:20:33.000 157 12623.38 135.38 54835.53 88888.00 2013-06-06 01:20:33.125 157 12623.40 135.40 54835.53 88888.00 2013-06-06 01:20:33.250 157 12623.42 135.38 54835.53 88888.00 2013-06-06 01:20:33.375 157 12623.45 135.40 54835.53 88888.00 2013-06-06 01:20:33.500 157 12623.45 135.38 54835.55 88888.00 2013-06-06 01:20:33.625 157 12623.42 135.40 54835.55 88888.00 2013-06-06 01:20:33.750 157 12623.38 135.40 54835.53 88888.00 2013-06-06 01:20:33.875 157 12623.40 135.38 54835.53 88888.00 2013-06-06 01:20:34.000 157 12623.38 135.38 54835.50 88888.00 2013-06-06 01:20:34.125 157 12623.40 135.43 54835.55 88888.00 2013-06-06 01:20:34.250 157 12623.42 135.43 54835.57 88888.00 2013-06-06 01:20:34.375 157 12623.45 135.45 54835.60 88888.00 2013-06-06 01:20:34.500 157 12623.38 135.40 54835.55 88888.00 2013-06-06 01:20:34.625 157 12623.35 135.38 54835.55 88888.00 2013-06-06 01:20:34.750 157 12623.33 135.38 54835.55 88888.00 2013-06-06 01:20:34.875 157 12623.33 135.35 54835.55 88888.00 2013-06-06 01:20:35.000 157 12623.30 135.38 54835.55 88888.00 2013-06-06 01:20:35.125 157 12623.33 135.38 54835.55 88888.00 2013-06-06 01:20:35.250 157 12623.30 135.40 54835.57 88888.00 2013-06-06 01:20:35.375 157 12623.40 135.43 54835.57 88888.00 2013-06-06 01:20:35.500 157 12623.42 135.45 54835.60 88888.00 2013-06-06 01:20:35.625 157 12623.40 135.47 54835.57 88888.00 2013-06-06 01:20:35.750 157 12623.33 135.45 54835.55 88888.00 2013-06-06 01:20:35.875 157 12623.35 135.45 54835.55 88888.00 2013-06-06 01:20:36.000 157 12623.38 135.43 54835.55 88888.00 2013-06-06 01:20:36.125 157 12623.40 135.40 54835.55 88888.00 2013-06-06 01:20:36.250 157 12623.35 135.40 54835.55 88888.00 2013-06-06 01:20:36.375 157 12623.35 135.43 54835.53 88888.00 2013-06-06 01:20:36.500 157 12623.35 135.45 54835.55 88888.00 2013-06-06 01:20:36.625 157 12623.33 135.45 54835.57 88888.00 2013-06-06 01:20:36.750 157 12623.27 135.40 54835.55 88888.00 2013-06-06 01:20:36.875 157 12623.27 135.43 54835.55 88888.00 2013-06-06 01:20:37.000 157 12623.30 135.40 54835.55 88888.00 2013-06-06 01:20:37.125 157 12623.27 135.40 54835.55 88888.00 2013-06-06 01:20:37.250 157 12623.30 135.40 54835.60 88888.00 2013-06-06 01:20:37.375 157 12623.35 135.40 54835.57 88888.00 2013-06-06 01:20:37.500 157 12623.38 135.40 54835.55 88888.00 2013-06-06 01:20:37.625 157 12623.38 135.38 54835.55 88888.00 2013-06-06 01:20:37.750 157 12623.38 135.40 54835.55 88888.00 2013-06-06 01:20:37.875 157 12623.40 135.43 54835.55 88888.00 2013-06-06 01:20:38.000 157 12623.38 135.43 54835.57 88888.00 2013-06-06 01:20:38.125 157 12623.40 135.47 54835.60 88888.00 2013-06-06 01:20:38.250 157 12623.27 135.45 54835.57 88888.00 2013-06-06 01:20:38.375 157 12623.30 135.43 54835.55 88888.00 2013-06-06 01:20:38.500 157 12623.35 135.40 54835.55 88888.00 2013-06-06 01:20:38.625 157 12623.35 135.45 54835.55 88888.00 2013-06-06 01:20:38.750 157 12623.30 135.47 54835.55 88888.00 2013-06-06 01:20:38.875 157 12623.27 135.45 54835.53 88888.00 2013-06-06 01:20:39.000 157 12623.25 135.43 54835.53 88888.00 2013-06-06 01:20:39.125 157 12623.23 135.45 54835.57 88888.00 2013-06-06 01:20:39.250 157 12623.23 135.47 54835.60 88888.00 2013-06-06 01:20:39.375 157 12623.20 135.47 54835.60 88888.00 2013-06-06 01:20:39.500 157 12623.23 135.47 54835.57 88888.00 2013-06-06 01:20:39.625 157 12623.27 135.47 54835.57 88888.00 2013-06-06 01:20:39.750 157 12623.25 135.45 54835.55 88888.00 2013-06-06 01:20:39.875 157 12623.23 135.40 54835.55 88888.00 2013-06-06 01:20:40.000 157 12623.20 135.43 54835.55 88888.00 2013-06-06 01:20:40.125 157 12623.27 135.40 54835.60 88888.00 2013-06-06 01:20:40.250 157 12623.27 135.45 54835.60 88888.00 2013-06-06 01:20:40.375 157 12623.27 135.47 54835.57 88888.00 2013-06-06 01:20:40.500 157 12623.30 135.45 54835.60 88888.00 2013-06-06 01:20:40.625 157 12623.33 135.47 54835.60 88888.00 2013-06-06 01:20:40.750 157 12623.27 135.43 54835.55 88888.00 2013-06-06 01:20:40.875 157 12623.23 135.40 54835.57 88888.00 2013-06-06 01:20:41.000 157 12623.20 135.43 54835.57 88888.00 2013-06-06 01:20:41.125 157 12623.17 135.40 54835.60 88888.00 2013-06-06 01:20:41.250 157 12623.17 135.40 54835.60 88888.00 2013-06-06 01:20:41.375 157 12623.20 135.43 54835.57 88888.00 2013-06-06 01:20:41.500 157 12623.20 135.43 54835.55 88888.00 2013-06-06 01:20:41.625 157 12623.20 135.43 54835.55 88888.00 2013-06-06 01:20:41.750 157 12623.20 135.40 54835.57 88888.00 2013-06-06 01:20:41.875 157 12623.17 135.45 54835.57 88888.00 2013-06-06 01:20:42.000 157 12623.12 135.45 54835.57 88888.00 2013-06-06 01:20:42.125 157 12623.15 135.45 54835.57 88888.00 2013-06-06 01:20:42.250 157 12623.10 135.38 54835.55 88888.00 2013-06-06 01:20:42.375 157 12623.08 135.43 54835.57 88888.00 2013-06-06 01:20:42.500 157 12623.08 135.45 54835.60 88888.00 2013-06-06 01:20:42.625 157 12623.08 135.45 54835.62 88888.00 2013-06-06 01:20:42.750 157 12623.12 135.47 54835.62 88888.00 2013-06-06 01:20:42.875 157 12623.10 135.50 54835.60 88888.00 2013-06-06 01:20:43.000 157 12623.05 135.45 54835.57 88888.00 2013-06-06 01:20:43.125 157 12623.08 135.47 54835.57 88888.00 2013-06-06 01:20:43.250 157 12623.10 135.45 54835.60 88888.00 2013-06-06 01:20:43.375 157 12623.10 135.50 54835.60 88888.00 2013-06-06 01:20:43.500 157 12623.02 135.43 54835.60 88888.00 2013-06-06 01:20:43.625 157 12623.00 135.45 54835.60 88888.00 2013-06-06 01:20:43.750 157 12623.05 135.45 54835.60 88888.00 2013-06-06 01:20:43.875 157 12623.08 135.43 54835.57 88888.00 2013-06-06 01:20:44.000 157 12623.08 135.43 54835.60 88888.00 2013-06-06 01:20:44.125 157 12623.02 135.45 54835.62 88888.00 2013-06-06 01:20:44.250 157 12623.05 135.47 54835.62 88888.00 2013-06-06 01:20:44.375 157 12623.10 135.47 54835.62 88888.00 2013-06-06 01:20:44.500 157 12623.08 135.47 54835.60 88888.00 2013-06-06 01:20:44.625 157 12623.00 135.47 54835.57 88888.00 2013-06-06 01:20:44.750 157 12623.00 135.47 54835.57 88888.00 2013-06-06 01:20:44.875 157 12623.02 135.47 54835.60 88888.00 2013-06-06 01:20:45.000 157 12623.00 135.47 54835.60 88888.00 2013-06-06 01:20:45.125 157 12623.02 135.43 54835.57 88888.00 2013-06-06 01:20:45.250 157 12623.02 135.40 54835.60 88888.00 2013-06-06 01:20:45.375 157 12623.02 135.40 54835.57 88888.00 2013-06-06 01:20:45.500 157 12623.00 135.45 54835.60 88888.00 2013-06-06 01:20:45.625 157 12623.05 135.50 54835.62 88888.00 2013-06-06 01:20:45.750 157 12623.02 135.50 54835.60 88888.00 2013-06-06 01:20:45.875 157 12622.98 135.47 54835.62 88888.00 2013-06-06 01:20:46.000 157 12622.95 135.47 54835.57 88888.00 2013-06-06 01:20:46.125 157 12622.95 135.45 54835.60 88888.00 2013-06-06 01:20:46.250 157 12622.85 135.45 54835.60 88888.00 2013-06-06 01:20:46.375 157 12622.88 135.43 54835.60 88888.00 2013-06-06 01:20:46.500 157 12622.85 135.40 54835.57 88888.00 2013-06-06 01:20:46.625 157 12622.92 135.43 54835.60 88888.00 2013-06-06 01:20:46.750 157 12622.95 135.45 54835.60 88888.00 2013-06-06 01:20:46.875 157 12622.95 135.47 54835.62 88888.00 2013-06-06 01:20:47.000 157 12622.90 135.45 54835.60 88888.00 2013-06-06 01:20:47.125 157 12622.88 135.45 54835.62 88888.00 2013-06-06 01:20:47.250 157 12622.88 135.45 54835.60 88888.00 2013-06-06 01:20:47.375 157 12622.98 135.47 54835.62 88888.00 2013-06-06 01:20:47.500 157 12622.92 135.50 54835.65 88888.00 2013-06-06 01:20:47.625 157 12622.90 135.47 54835.62 88888.00 2013-06-06 01:20:47.750 157 12622.92 135.45 54835.60 88888.00 2013-06-06 01:20:47.875 157 12622.92 135.47 54835.62 88888.00 2013-06-06 01:20:48.000 157 12623.00 135.53 54835.65 88888.00 2013-06-06 01:20:48.125 157 12623.05 135.47 54835.62 88888.00 2013-06-06 01:20:48.250 157 12623.05 135.47 54835.62 88888.00 2013-06-06 01:20:48.375 157 12623.05 135.47 54835.62 88888.00 2013-06-06 01:20:48.500 157 12623.00 135.53 54835.62 88888.00 2013-06-06 01:20:48.625 157 12622.98 135.50 54835.62 88888.00 2013-06-06 01:20:48.750 157 12622.95 135.50 54835.62 88888.00 2013-06-06 01:20:48.875 157 12622.85 135.43 54835.57 88888.00 2013-06-06 01:20:49.000 157 12622.88 135.45 54835.60 88888.00 2013-06-06 01:20:49.125 157 12622.98 135.50 54835.62 88888.00 2013-06-06 01:20:49.250 157 12622.92 135.43 54835.60 88888.00 2013-06-06 01:20:49.375 157 12622.85 135.38 54835.57 88888.00 2013-06-06 01:20:49.500 157 12622.75 135.38 54835.57 88888.00 2013-06-06 01:20:49.625 157 12622.75 135.38 54835.60 88888.00 2013-06-06 01:20:49.750 157 12622.75 135.40 54835.60 88888.00 2013-06-06 01:20:49.875 157 12622.75 135.43 54835.60 88888.00 2013-06-06 01:20:50.000 157 12622.75 135.43 54835.60 88888.00 2013-06-06 01:20:50.125 157 12622.75 135.45 54835.60 88888.00 2013-06-06 01:20:50.250 157 12622.73 135.45 54835.60 88888.00 2013-06-06 01:20:50.375 157 12622.65 135.40 54835.53 88888.00 2013-06-06 01:20:50.500 157 12622.73 135.43 54835.55 88888.00 2013-06-06 01:20:50.625 157 12622.75 135.45 54835.60 88888.00 2013-06-06 01:20:50.750 157 12622.83 135.47 54835.62 88888.00 2013-06-06 01:20:50.875 157 12622.83 135.45 54835.62 88888.00 2013-06-06 01:20:51.000 157 12622.80 135.50 54835.62 88888.00 2013-06-06 01:20:51.125 157 12622.77 135.47 54835.62 88888.00 2013-06-06 01:20:51.250 157 12622.75 135.45 54835.65 88888.00 2013-06-06 01:20:51.375 157 12622.75 135.50 54835.65 88888.00 2013-06-06 01:20:51.500 157 12622.75 135.50 54835.62 88888.00 2013-06-06 01:20:51.625 157 12622.77 135.47 54835.65 88888.00 2013-06-06 01:20:51.750 157 12622.73 135.47 54835.65 88888.00 2013-06-06 01:20:51.875 157 12622.70 135.45 54835.65 88888.00 2013-06-06 01:20:52.000 157 12622.62 135.43 54835.62 88888.00 2013-06-06 01:20:52.125 157 12622.65 135.43 54835.62 88888.00 2013-06-06 01:20:52.250 157 12622.62 135.43 54835.65 88888.00 2013-06-06 01:20:52.375 157 12622.70 135.43 54835.65 88888.00 2013-06-06 01:20:52.500 157 12622.75 135.40 54835.65 88888.00 2013-06-06 01:20:52.625 157 12622.75 135.43 54835.62 88888.00 2013-06-06 01:20:52.750 157 12622.75 135.43 54835.62 88888.00 2013-06-06 01:20:52.875 157 12622.75 135.45 54835.65 88888.00 2013-06-06 01:20:53.000 157 12622.73 135.43 54835.62 88888.00 2013-06-06 01:20:53.125 157 12622.70 135.40 54835.62 88888.00 2013-06-06 01:20:53.250 157 12622.65 135.40 54835.65 88888.00 2013-06-06 01:20:53.375 157 12622.67 135.43 54835.68 88888.00 2013-06-06 01:20:53.500 157 12622.73 135.47 54835.70 88888.00 2013-06-06 01:20:53.625 157 12622.70 135.47 54835.68 88888.00 2013-06-06 01:20:53.750 157 12622.67 135.45 54835.65 88888.00 2013-06-06 01:20:53.875 157 12622.67 135.45 54835.68 88888.00 2013-06-06 01:20:54.000 157 12622.75 135.45 54835.65 88888.00 2013-06-06 01:20:54.125 157 12622.77 135.43 54835.62 88888.00 2013-06-06 01:20:54.250 157 12622.77 135.45 54835.62 88888.00 2013-06-06 01:20:54.375 157 12622.70 135.40 54835.60 88888.00 2013-06-06 01:20:54.500 157 12622.65 135.40 54835.62 88888.00 2013-06-06 01:20:54.625 157 12622.70 135.43 54835.62 88888.00 2013-06-06 01:20:54.750 157 12622.70 135.43 54835.65 88888.00 2013-06-06 01:20:54.875 157 12622.70 135.43 54835.65 88888.00 2013-06-06 01:20:55.000 157 12622.67 135.38 54835.62 88888.00 2013-06-06 01:20:55.125 157 12622.60 135.43 54835.65 88888.00 2013-06-06 01:20:55.250 157 12622.60 135.45 54835.68 88888.00 2013-06-06 01:20:55.375 157 12622.67 135.50 54835.70 88888.00 2013-06-06 01:20:55.500 157 12622.65 135.45 54835.65 88888.00 2013-06-06 01:20:55.625 157 12622.60 135.43 54835.65 88888.00 2013-06-06 01:20:55.750 157 12622.58 135.45 54835.65 88888.00 2013-06-06 01:20:55.875 157 12622.60 135.47 54835.62 88888.00 2013-06-06 01:20:56.000 157 12622.60 135.45 54835.62 88888.00 2013-06-06 01:20:56.125 157 12622.70 135.45 54835.65 88888.00 2013-06-06 01:20:56.250 157 12622.65 135.47 54835.65 88888.00 2013-06-06 01:20:56.375 157 12622.60 135.53 54835.68 88888.00 2013-06-06 01:20:56.500 157 12622.62 135.50 54835.65 88888.00 2013-06-06 01:20:56.625 157 12622.70 135.50 54835.62 88888.00 2013-06-06 01:20:56.750 157 12622.73 135.53 54835.62 88888.00 2013-06-06 01:20:56.875 157 12622.70 135.47 54835.62 88888.00 2013-06-06 01:20:57.000 157 12622.62 135.45 54835.62 88888.00 2013-06-06 01:20:57.125 157 12622.60 135.47 54835.65 88888.00 2013-06-06 01:20:57.250 157 12622.58 135.45 54835.65 88888.00 2013-06-06 01:20:57.375 157 12622.58 135.47 54835.62 88888.00 2013-06-06 01:20:57.500 157 12622.62 135.53 54835.65 88888.00 2013-06-06 01:20:57.625 157 12622.58 135.50 54835.62 88888.00 2013-06-06 01:20:57.750 157 12622.52 135.45 54835.62 88888.00 2013-06-06 01:20:57.875 157 12622.60 135.45 54835.62 88888.00 2013-06-06 01:20:58.000 157 12622.60 135.50 54835.62 88888.00 2013-06-06 01:20:58.125 157 12622.55 135.50 54835.65 88888.00 2013-06-06 01:20:58.250 157 12622.60 135.47 54835.60 88888.00 2013-06-06 01:20:58.375 157 12622.60 135.43 54835.57 88888.00 2013-06-06 01:20:58.500 157 12622.55 135.45 54835.57 88888.00 2013-06-06 01:20:58.625 157 12622.58 135.47 54835.62 88888.00 2013-06-06 01:20:58.750 157 12622.62 135.55 54835.62 88888.00 2013-06-06 01:20:58.875 157 12622.62 135.53 54835.65 88888.00 2013-06-06 01:20:59.000 157 12622.60 135.53 54835.62 88888.00 2013-06-06 01:20:59.125 157 12622.55 135.47 54835.65 88888.00 2013-06-06 01:20:59.250 157 12622.48 135.47 54835.65 88888.00 2013-06-06 01:20:59.375 157 12622.55 135.53 54835.68 88888.00 2013-06-06 01:20:59.500 157 12622.55 135.53 54835.68 88888.00 2013-06-06 01:20:59.625 157 12622.58 135.53 54835.65 88888.00 2013-06-06 01:20:59.750 157 12622.55 135.53 54835.65 88888.00 2013-06-06 01:20:59.875 157 12622.55 135.55 54835.68 88888.00 2013-06-06 01:21:00.000 157 12622.50 135.53 54835.65 88888.00 2013-06-06 01:21:00.125 157 12622.50 135.50 54835.65 88888.00 2013-06-06 01:21:00.250 157 12622.52 135.50 54835.68 88888.00 2013-06-06 01:21:00.375 157 12622.55 135.55 54835.68 88888.00 2013-06-06 01:21:00.500 157 12622.50 135.53 54835.65 88888.00 2013-06-06 01:21:00.625 157 12622.48 135.50 54835.62 88888.00 2013-06-06 01:21:00.750 157 12622.52 135.53 54835.65 88888.00 2013-06-06 01:21:00.875 157 12622.52 135.53 54835.68 88888.00 2013-06-06 01:21:01.000 157 12622.45 135.53 54835.65 88888.00 2013-06-06 01:21:01.125 157 12622.50 135.50 54835.65 88888.00 2013-06-06 01:21:01.250 157 12622.58 135.50 54835.65 88888.00 2013-06-06 01:21:01.375 157 12622.55 135.50 54835.60 88888.00 2013-06-06 01:21:01.500 157 12622.42 135.45 54835.62 88888.00 2013-06-06 01:21:01.625 157 12622.45 135.50 54835.65 88888.00 2013-06-06 01:21:01.750 157 12622.50 135.53 54835.65 88888.00 2013-06-06 01:21:01.875 157 12622.55 135.50 54835.65 88888.00 2013-06-06 01:21:02.000 157 12622.45 135.47 54835.62 88888.00 2013-06-06 01:21:02.125 157 12622.45 135.47 54835.65 88888.00 2013-06-06 01:21:02.250 157 12622.45 135.47 54835.62 88888.00 2013-06-06 01:21:02.375 157 12622.42 135.47 54835.60 88888.00 2013-06-06 01:21:02.500 157 12622.42 135.47 54835.60 88888.00 2013-06-06 01:21:02.625 157 12622.48 135.50 54835.65 88888.00 2013-06-06 01:21:02.750 157 12622.48 135.55 54835.65 88888.00 2013-06-06 01:21:02.875 157 12622.50 135.53 54835.65 88888.00 2013-06-06 01:21:03.000 157 12622.50 135.53 54835.60 88888.00 2013-06-06 01:21:03.125 157 12622.52 135.47 54835.62 88888.00 2013-06-06 01:21:03.250 157 12622.55 135.47 54835.62 88888.00 2013-06-06 01:21:03.375 157 12622.62 135.47 54835.60 88888.00 2013-06-06 01:21:03.500 157 12622.65 135.47 54835.62 88888.00 2013-06-06 01:21:03.625 157 12622.65 135.50 54835.62 88888.00 2013-06-06 01:21:03.750 157 12622.58 135.50 54835.62 88888.00 2013-06-06 01:21:03.875 157 12622.55 135.50 54835.68 88888.00 2013-06-06 01:21:04.000 157 12622.52 135.47 54835.68 88888.00 2013-06-06 01:21:04.125 157 12622.50 135.53 54835.68 88888.00 2013-06-06 01:21:04.250 157 12622.48 135.50 54835.68 88888.00 2013-06-06 01:21:04.375 157 12622.45 135.53 54835.70 88888.00 2013-06-06 01:21:04.500 157 12622.40 135.55 54835.70 88888.00 2013-06-06 01:21:04.625 157 12622.30 135.50 54835.68 88888.00 2013-06-06 01:21:04.750 157 12622.30 135.53 54835.68 88888.00 2013-06-06 01:21:04.875 157 12622.38 135.55 54835.70 88888.00 2013-06-06 01:21:05.000 157 12622.42 135.53 54835.70 88888.00 2013-06-06 01:21:05.125 157 12622.42 135.53 54835.70 88888.00 2013-06-06 01:21:05.250 157 12622.35 135.47 54835.68 88888.00 2013-06-06 01:21:05.375 157 12622.27 135.50 54835.65 88888.00 2013-06-06 01:21:05.500 157 12622.33 135.53 54835.68 88888.00 2013-06-06 01:21:05.625 157 12622.35 135.53 54835.65 88888.00 2013-06-06 01:21:05.750 157 12622.42 135.50 54835.65 88888.00 2013-06-06 01:21:05.875 157 12622.45 135.50 54835.65 88888.00 2013-06-06 01:21:06.000 157 12622.48 135.53 54835.65 88888.00 2013-06-06 01:21:06.125 157 12622.48 135.53 54835.65 88888.00 2013-06-06 01:21:06.250 157 12622.48 135.50 54835.65 88888.00 2013-06-06 01:21:06.375 157 12622.50 135.53 54835.62 88888.00 2013-06-06 01:21:06.500 157 12622.52 135.55 54835.62 88888.00 2013-06-06 01:21:06.625 157 12622.45 135.53 54835.60 88888.00 2013-06-06 01:21:06.750 157 12622.42 135.53 54835.62 88888.00 2013-06-06 01:21:06.875 157 12622.40 135.53 54835.62 88888.00 2013-06-06 01:21:07.000 157 12622.42 135.53 54835.62 88888.00 2013-06-06 01:21:07.125 157 12622.40 135.50 54835.60 88888.00 2013-06-06 01:21:07.250 157 12622.35 135.50 54835.62 88888.00 2013-06-06 01:21:07.375 157 12622.38 135.55 54835.68 88888.00 2013-06-06 01:21:07.500 157 12622.40 135.57 54835.68 88888.00 2013-06-06 01:21:07.625 157 12622.42 135.53 54835.62 88888.00 2013-06-06 01:21:07.750 157 12622.48 135.57 54835.65 88888.00 2013-06-06 01:21:07.875 157 12622.45 135.53 54835.65 88888.00 2013-06-06 01:21:08.000 157 12622.38 135.50 54835.65 88888.00 2013-06-06 01:21:08.125 157 12622.38 135.55 54835.70 88888.00 2013-06-06 01:21:08.250 157 12622.38 135.55 54835.70 88888.00 2013-06-06 01:21:08.375 157 12622.42 135.55 54835.68 88888.00 2013-06-06 01:21:08.500 157 12622.42 135.53 54835.65 88888.00 2013-06-06 01:21:08.625 157 12622.42 135.53 54835.65 88888.00 2013-06-06 01:21:08.750 157 12622.40 135.55 54835.65 88888.00 2013-06-06 01:21:08.875 157 12622.40 135.60 54835.62 88888.00 2013-06-06 01:21:09.000 157 12622.38 135.55 54835.65 88888.00 2013-06-06 01:21:09.125 157 12622.38 135.53 54835.65 88888.00 2013-06-06 01:21:09.250 157 12622.35 135.50 54835.65 88888.00 2013-06-06 01:21:09.375 157 12622.33 135.55 54835.65 88888.00 2013-06-06 01:21:09.500 157 12622.38 135.60 54835.68 88888.00 2013-06-06 01:21:09.625 157 12622.38 135.55 54835.65 88888.00 2013-06-06 01:21:09.750 157 12622.33 135.53 54835.62 88888.00 2013-06-06 01:21:09.875 157 12622.33 135.53 54835.62 88888.00 2013-06-06 01:21:10.000 157 12622.30 135.57 54835.65 88888.00 2013-06-06 01:21:10.125 157 12622.35 135.57 54835.68 88888.00 2013-06-06 01:21:10.250 157 12622.33 135.53 54835.68 88888.00 2013-06-06 01:21:10.375 157 12622.27 135.55 54835.65 88888.00 2013-06-06 01:21:10.500 157 12622.27 135.55 54835.68 88888.00 2013-06-06 01:21:10.625 157 12622.33 135.60 54835.70 88888.00 2013-06-06 01:21:10.750 157 12622.38 135.65 54835.70 88888.00 2013-06-06 01:21:10.875 157 12622.35 135.62 54835.70 88888.00 2013-06-06 01:21:11.000 157 12622.35 135.60 54835.70 88888.00 2013-06-06 01:21:11.125 157 12622.33 135.57 54835.68 88888.00 2013-06-06 01:21:11.250 157 12622.35 135.55 54835.65 88888.00 2013-06-06 01:21:11.375 157 12622.35 135.55 54835.62 88888.00 2013-06-06 01:21:11.500 157 12622.33 135.50 54835.62 88888.00 2013-06-06 01:21:11.625 157 12622.30 135.50 54835.62 88888.00 2013-06-06 01:21:11.750 157 12622.25 135.50 54835.62 88888.00 2013-06-06 01:21:11.875 157 12622.23 135.53 54835.65 88888.00 2013-06-06 01:21:12.000 157 12622.25 135.53 54835.62 88888.00 2013-06-06 01:21:12.125 157 12622.35 135.55 54835.65 88888.00 2013-06-06 01:21:12.250 157 12622.30 135.50 54835.65 88888.00 2013-06-06 01:21:12.375 157 12622.20 135.50 54835.65 88888.00 2013-06-06 01:21:12.500 157 12622.20 135.50 54835.62 88888.00 2013-06-06 01:21:12.625 157 12622.30 135.55 54835.62 88888.00 2013-06-06 01:21:12.750 157 12622.33 135.53 54835.62 88888.00 2013-06-06 01:21:12.875 157 12622.30 135.53 54835.62 88888.00 2013-06-06 01:21:13.000 157 12622.30 135.50 54835.62 88888.00 2013-06-06 01:21:13.125 157 12622.33 135.47 54835.62 88888.00 2013-06-06 01:21:13.250 157 12622.33 135.50 54835.62 88888.00 2013-06-06 01:21:13.375 157 12622.33 135.53 54835.60 88888.00 2013-06-06 01:21:13.500 157 12622.33 135.53 54835.62 88888.00 2013-06-06 01:21:13.625 157 12622.27 135.55 54835.62 88888.00 2013-06-06 01:21:13.750 157 12622.25 135.55 54835.65 88888.00 2013-06-06 01:21:13.875 157 12622.27 135.57 54835.68 88888.00 2013-06-06 01:21:14.000 157 12622.27 135.50 54835.62 88888.00 2013-06-06 01:21:14.125 157 12622.27 135.47 54835.62 88888.00 2013-06-06 01:21:14.250 157 12622.25 135.47 54835.62 88888.00 2013-06-06 01:21:14.375 157 12622.17 135.45 54835.62 88888.00 2013-06-06 01:21:14.500 157 12622.08 135.45 54835.60 88888.00 2013-06-06 01:21:14.625 157 12622.12 135.50 54835.65 88888.00 2013-06-06 01:21:14.750 157 12622.20 135.50 54835.65 88888.00 2013-06-06 01:21:14.875 157 12622.30 135.50 54835.68 88888.00 2013-06-06 01:21:15.000 157 12622.30 135.55 54835.65 88888.00 2013-06-06 01:21:15.125 157 12622.30 135.53 54835.65 88888.00 2013-06-06 01:21:15.250 157 12622.30 135.55 54835.68 88888.00 2013-06-06 01:21:15.375 157 12622.30 135.60 54835.65 88888.00 2013-06-06 01:21:15.500 157 12622.27 135.57 54835.68 88888.00 2013-06-06 01:21:15.625 157 12622.27 135.57 54835.65 88888.00 2013-06-06 01:21:15.750 157 12622.30 135.53 54835.62 88888.00 2013-06-06 01:21:15.875 157 12622.30 135.50 54835.62 88888.00 2013-06-06 01:21:16.000 157 12622.25 135.53 54835.65 88888.00 2013-06-06 01:21:16.125 157 12622.15 135.50 54835.62 88888.00 2013-06-06 01:21:16.250 157 12622.17 135.53 54835.62 88888.00 2013-06-06 01:21:16.375 157 12622.23 135.53 54835.65 88888.00 2013-06-06 01:21:16.500 157 12622.20 135.50 54835.62 88888.00 2013-06-06 01:21:16.625 157 12622.25 135.53 54835.62 88888.00 2013-06-06 01:21:16.750 157 12622.27 135.53 54835.62 88888.00 2013-06-06 01:21:16.875 157 12622.23 135.50 54835.60 88888.00 2013-06-06 01:21:17.000 157 12622.20 135.47 54835.60 88888.00 2013-06-06 01:21:17.125 157 12622.20 135.50 54835.62 88888.00 2013-06-06 01:21:17.250 157 12622.17 135.53 54835.62 88888.00 2013-06-06 01:21:17.375 157 12622.27 135.55 54835.65 88888.00 2013-06-06 01:21:17.500 157 12622.27 135.53 54835.62 88888.00 2013-06-06 01:21:17.625 157 12622.23 135.47 54835.60 88888.00 2013-06-06 01:21:17.750 157 12622.25 135.47 54835.60 88888.00 2013-06-06 01:21:17.875 157 12622.23 135.53 54835.62 88888.00 2013-06-06 01:21:18.000 157 12622.27 135.53 54835.68 88888.00 2013-06-06 01:21:18.125 157 12622.30 135.53 54835.68 88888.00 2013-06-06 01:21:18.250 157 12622.27 135.50 54835.65 88888.00 2013-06-06 01:21:18.375 157 12622.27 135.53 54835.65 88888.00 2013-06-06 01:21:18.500 157 12622.25 135.60 54835.68 88888.00 2013-06-06 01:21:18.625 157 12622.23 135.53 54835.65 88888.00 2013-06-06 01:21:18.750 157 12622.25 135.53 54835.65 88888.00 2013-06-06 01:21:18.875 157 12622.23 135.50 54835.62 88888.00 2013-06-06 01:21:19.000 157 12622.17 135.47 54835.60 88888.00 2013-06-06 01:21:19.125 157 12622.15 135.50 54835.62 88888.00 2013-06-06 01:21:19.250 157 12622.17 135.47 54835.65 88888.00 2013-06-06 01:21:19.375 157 12622.23 135.47 54835.62 88888.00 2013-06-06 01:21:19.500 157 12622.20 135.50 54835.62 88888.00 2013-06-06 01:21:19.625 157 12622.23 135.53 54835.65 88888.00 2013-06-06 01:21:19.750 157 12622.20 135.50 54835.62 88888.00 2013-06-06 01:21:19.875 157 12622.17 135.47 54835.60 88888.00 2013-06-06 01:21:20.000 157 12622.10 135.47 54835.60 88888.00 2013-06-06 01:21:20.125 157 12622.15 135.55 54835.62 88888.00 2013-06-06 01:21:20.250 157 12622.17 135.57 54835.65 88888.00 2013-06-06 01:21:20.375 157 12622.17 135.57 54835.65 88888.00 2013-06-06 01:21:20.500 157 12622.10 135.53 54835.65 88888.00 2013-06-06 01:21:20.625 157 12622.08 135.50 54835.60 88888.00 2013-06-06 01:21:20.750 157 12622.12 135.47 54835.57 88888.00 2013-06-06 01:21:20.875 157 12622.15 135.47 54835.60 88888.00 2013-06-06 01:21:21.000 157 12622.20 135.50 54835.60 88888.00 2013-06-06 01:21:21.125 157 12622.25 135.53 54835.62 88888.00 2013-06-06 01:21:21.250 157 12622.27 135.53 54835.62 88888.00 2013-06-06 01:21:21.375 157 12622.23 135.53 54835.62 88888.00 2013-06-06 01:21:21.500 157 12622.15 135.53 54835.60 88888.00 2013-06-06 01:21:21.625 157 12622.17 135.45 54835.57 88888.00 2013-06-06 01:21:21.750 157 12622.23 135.50 54835.60 88888.00 2013-06-06 01:21:21.875 157 12622.23 135.55 54835.60 88888.00 2013-06-06 01:21:22.000 157 12622.23 135.55 54835.57 88888.00 2013-06-06 01:21:22.125 157 12622.25 135.53 54835.57 88888.00 2013-06-06 01:21:22.250 157 12622.15 135.50 54835.60 88888.00 2013-06-06 01:21:22.375 157 12622.15 135.53 54835.60 88888.00 2013-06-06 01:21:22.500 157 12622.17 135.47 54835.60 88888.00 2013-06-06 01:21:22.625 157 12622.15 135.45 54835.57 88888.00 2013-06-06 01:21:22.750 157 12622.17 135.50 54835.57 88888.00 2013-06-06 01:21:22.875 157 12622.12 135.50 54835.57 88888.00 2013-06-06 01:21:23.000 157 12622.10 135.53 54835.60 88888.00 2013-06-06 01:21:23.125 157 12622.15 135.57 54835.62 88888.00 2013-06-06 01:21:23.250 157 12622.17 135.55 54835.62 88888.00 2013-06-06 01:21:23.375 157 12622.15 135.53 54835.57 88888.00 2013-06-06 01:21:23.500 157 12622.12 135.50 54835.55 88888.00 2013-06-06 01:21:23.625 157 12622.20 135.53 54835.57 88888.00 2013-06-06 01:21:23.750 157 12622.23 135.50 54835.55 88888.00 2013-06-06 01:21:23.875 157 12622.15 135.53 54835.57 88888.00 2013-06-06 01:21:24.000 157 12622.12 135.53 54835.60 88888.00 2013-06-06 01:21:24.125 157 12622.12 135.50 54835.57 88888.00 2013-06-06 01:21:24.250 157 12622.15 135.53 54835.57 88888.00 2013-06-06 01:21:24.375 157 12622.17 135.50 54835.57 88888.00 2013-06-06 01:21:24.500 157 12622.20 135.50 54835.57 88888.00 2013-06-06 01:21:24.625 157 12622.20 135.53 54835.57 88888.00 2013-06-06 01:21:24.750 157 12622.25 135.50 54835.62 88888.00 2013-06-06 01:21:24.875 157 12622.27 135.45 54835.60 88888.00 2013-06-06 01:21:25.000 157 12622.27 135.53 54835.60 88888.00 2013-06-06 01:21:25.125 157 12622.23 135.53 54835.57 88888.00 2013-06-06 01:21:25.250 157 12622.17 135.57 54835.57 88888.00 2013-06-06 01:21:25.375 157 12622.25 135.57 54835.62 88888.00 2013-06-06 01:21:25.500 157 12622.23 135.53 54835.62 88888.00 2013-06-06 01:21:25.625 157 12622.27 135.53 54835.60 88888.00 2013-06-06 01:21:25.750 157 12622.25 135.53 54835.60 88888.00 2013-06-06 01:21:25.875 157 12622.20 135.53 54835.55 88888.00 2013-06-06 01:21:26.000 157 12622.20 135.50 54835.55 88888.00 2013-06-06 01:21:26.125 157 12622.20 135.53 54835.57 88888.00 2013-06-06 01:21:26.250 157 12622.17 135.55 54835.57 88888.00 2013-06-06 01:21:26.375 157 12622.20 135.53 54835.55 88888.00 2013-06-06 01:21:26.500 157 12622.23 135.50 54835.55 88888.00 2013-06-06 01:21:26.625 157 12622.23 135.47 54835.55 88888.00 2013-06-06 01:21:26.750 157 12622.27 135.47 54835.55 88888.00 2013-06-06 01:21:26.875 157 12622.20 135.47 54835.60 88888.00 2013-06-06 01:21:27.000 157 12622.17 135.55 54835.60 88888.00 2013-06-06 01:21:27.125 157 12622.20 135.55 54835.60 88888.00 2013-06-06 01:21:27.250 157 12622.25 135.55 54835.55 88888.00 2013-06-06 01:21:27.375 157 12622.25 135.53 54835.55 88888.00 2013-06-06 01:21:27.500 157 12622.25 135.50 54835.55 88888.00 2013-06-06 01:21:27.625 157 12622.27 135.50 54835.55 88888.00 2013-06-06 01:21:27.750 157 12622.27 135.55 54835.55 88888.00 2013-06-06 01:21:27.875 157 12622.25 135.55 54835.57 88888.00 2013-06-06 01:21:28.000 157 12622.23 135.53 54835.57 88888.00 2013-06-06 01:21:28.125 157 12622.23 135.55 54835.57 88888.00 2013-06-06 01:21:28.250 157 12622.23 135.55 54835.60 88888.00 2013-06-06 01:21:28.375 157 12622.23 135.55 54835.62 88888.00 2013-06-06 01:21:28.500 157 12622.27 135.57 54835.60 88888.00 2013-06-06 01:21:28.625 157 12622.25 135.60 54835.62 88888.00 2013-06-06 01:21:28.750 157 12622.20 135.62 54835.62 88888.00 2013-06-06 01:21:28.875 157 12622.23 135.57 54835.62 88888.00 2013-06-06 01:21:29.000 157 12622.23 135.55 54835.60 88888.00 2013-06-06 01:21:29.125 157 12622.27 135.53 54835.57 88888.00 2013-06-06 01:21:29.250 157 12622.23 135.53 54835.57 88888.00 2013-06-06 01:21:29.375 157 12622.27 135.55 54835.57 88888.00 2013-06-06 01:21:29.500 157 12622.20 135.53 54835.55 88888.00 2013-06-06 01:21:29.625 157 12622.17 135.53 54835.55 88888.00 2013-06-06 01:21:29.750 157 12622.17 135.57 54835.57 88888.00 2013-06-06 01:21:29.875 157 12622.15 135.55 54835.55 88888.00 2013-06-06 01:21:30.000 157 12622.15 135.53 54835.53 88888.00 2013-06-06 01:21:30.125 157 12622.12 135.53 54835.55 88888.00 2013-06-06 01:21:30.250 157 12622.15 135.55 54835.55 88888.00 2013-06-06 01:21:30.375 157 12622.25 135.60 54835.55 88888.00 2013-06-06 01:21:30.500 157 12622.25 135.62 54835.55 88888.00 2013-06-06 01:21:30.625 157 12622.17 135.55 54835.53 88888.00 2013-06-06 01:21:30.750 157 12622.10 135.55 54835.53 88888.00 2013-06-06 01:21:30.875 157 12622.08 135.55 54835.53 88888.00 2013-06-06 01:21:31.000 157 12622.02 135.55 54835.53 88888.00 2013-06-06 01:21:31.125 157 12622.10 135.57 54835.55 88888.00 2013-06-06 01:21:31.250 157 12622.15 135.55 54835.57 88888.00 2013-06-06 01:21:31.375 157 12622.17 135.53 54835.57 88888.00 2013-06-06 01:21:31.500 157 12622.12 135.55 54835.55 88888.00 2013-06-06 01:21:31.625 157 12622.10 135.57 54835.55 88888.00 2013-06-06 01:21:31.750 157 12622.12 135.57 54835.55 88888.00 2013-06-06 01:21:31.875 157 12622.10 135.55 54835.55 88888.00 2013-06-06 01:21:32.000 157 12622.08 135.57 54835.53 88888.00 2013-06-06 01:21:32.125 157 12622.12 135.60 54835.55 88888.00 2013-06-06 01:21:32.250 157 12622.17 135.60 54835.55 88888.00 2013-06-06 01:21:32.375 157 12622.23 135.60 54835.55 88888.00 2013-06-06 01:21:32.500 157 12622.17 135.60 54835.57 88888.00 2013-06-06 01:21:32.625 157 12622.10 135.60 54835.60 88888.00 2013-06-06 01:21:32.750 157 12622.12 135.55 54835.57 88888.00 2013-06-06 01:21:32.875 157 12622.17 135.50 54835.53 88888.00 2013-06-06 01:21:33.000 157 12622.20 135.60 54835.55 88888.00 2013-06-06 01:21:33.125 157 12622.23 135.60 54835.57 88888.00 2013-06-06 01:21:33.250 157 12622.25 135.55 54835.53 88888.00 2013-06-06 01:21:33.375 157 12622.25 135.55 54835.55 88888.00 2013-06-06 01:21:33.500 157 12622.23 135.55 54835.53 88888.00 2013-06-06 01:21:33.625 157 12622.15 135.53 54835.50 88888.00 2013-06-06 01:21:33.750 157 12622.12 135.55 54835.50 88888.00 2013-06-06 01:21:33.875 157 12622.15 135.57 54835.53 88888.00 2013-06-06 01:21:34.000 157 12622.20 135.55 54835.53 88888.00 2013-06-06 01:21:34.125 157 12622.20 135.55 54835.55 88888.00 2013-06-06 01:21:34.250 157 12622.10 135.55 54835.50 88888.00 2013-06-06 01:21:34.375 157 12622.12 135.50 54835.47 88888.00 2013-06-06 01:21:34.500 157 12622.20 135.53 54835.50 88888.00 2013-06-06 01:21:34.625 157 12622.27 135.57 54835.53 88888.00 2013-06-06 01:21:34.750 157 12622.25 135.57 54835.53 88888.00 2013-06-06 01:21:34.875 157 12622.15 135.53 54835.50 88888.00 2013-06-06 01:21:35.000 157 12622.10 135.50 54835.47 88888.00 2013-06-06 01:21:35.125 157 12622.10 135.50 54835.50 88888.00 2013-06-06 01:21:35.250 157 12622.17 135.57 54835.53 88888.00 2013-06-06 01:21:35.375 157 12622.27 135.57 54835.55 88888.00 2013-06-06 01:21:35.500 157 12622.25 135.57 54835.55 88888.00 2013-06-06 01:21:35.625 157 12622.25 135.57 54835.53 88888.00 2013-06-06 01:21:35.750 157 12622.33 135.55 54835.50 88888.00 2013-06-06 01:21:35.875 157 12622.33 135.57 54835.53 88888.00 2013-06-06 01:21:36.000 157 12622.33 135.55 54835.55 88888.00 2013-06-06 01:21:36.125 157 12622.33 135.57 54835.55 88888.00 2013-06-06 01:21:36.250 157 12622.30 135.55 54835.55 88888.00 2013-06-06 01:21:36.375 157 12622.30 135.57 54835.55 88888.00 2013-06-06 01:21:36.500 157 12622.25 135.57 54835.53 88888.00 2013-06-06 01:21:36.625 157 12622.15 135.53 54835.50 88888.00 2013-06-06 01:21:36.750 157 12622.17 135.50 54835.50 88888.00 2013-06-06 01:21:36.875 157 12622.23 135.53 54835.45 88888.00 2013-06-06 01:21:37.000 157 12622.23 135.53 54835.45 88888.00 2013-06-06 01:21:37.125 157 12622.20 135.53 54835.47 88888.00 2013-06-06 01:21:37.250 157 12622.20 135.57 54835.53 88888.00 2013-06-06 01:21:37.375 157 12622.25 135.57 54835.50 88888.00 2013-06-06 01:21:37.500 157 12622.25 135.57 54835.53 88888.00 2013-06-06 01:21:37.625 157 12622.23 135.60 54835.53 88888.00 2013-06-06 01:21:37.750 157 12622.15 135.55 54835.50 88888.00 2013-06-06 01:21:37.875 157 12622.17 135.55 54835.50 88888.00 2013-06-06 01:21:38.000 157 12622.20 135.60 54835.53 88888.00 2013-06-06 01:21:38.125 157 12622.25 135.62 54835.55 88888.00 2013-06-06 01:21:38.250 157 12622.25 135.57 54835.50 88888.00 2013-06-06 01:21:38.375 157 12622.20 135.53 54835.47 88888.00 2013-06-06 01:21:38.500 157 12622.17 135.57 54835.50 88888.00 2013-06-06 01:21:38.625 157 12622.15 135.60 54835.50 88888.00 2013-06-06 01:21:38.750 157 12622.15 135.57 54835.53 88888.00 2013-06-06 01:21:38.875 157 12622.15 135.55 54835.47 88888.00 2013-06-06 01:21:39.000 157 12622.20 135.57 54835.47 88888.00 2013-06-06 01:21:39.125 157 12622.27 135.57 54835.50 88888.00 2013-06-06 01:21:39.250 157 12622.23 135.55 54835.47 88888.00 2013-06-06 01:21:39.375 157 12622.20 135.55 54835.45 88888.00 2013-06-06 01:21:39.500 157 12622.12 135.55 54835.45 88888.00 2013-06-06 01:21:39.625 157 12622.12 135.55 54835.45 88888.00 2013-06-06 01:21:39.750 157 12622.15 135.55 54835.45 88888.00 2013-06-06 01:21:39.875 157 12622.12 135.55 54835.47 88888.00 2013-06-06 01:21:40.000 157 12622.10 135.57 54835.47 88888.00 2013-06-06 01:21:40.125 157 12622.10 135.53 54835.50 88888.00 2013-06-06 01:21:40.250 157 12622.08 135.57 54835.53 88888.00 2013-06-06 01:21:40.375 157 12622.05 135.60 54835.53 88888.00 2013-06-06 01:21:40.500 157 12622.02 135.62 54835.50 88888.00 2013-06-06 01:21:40.625 157 12622.05 135.62 54835.53 88888.00 2013-06-06 01:21:40.750 157 12622.12 135.60 54835.47 88888.00 2013-06-06 01:21:40.875 157 12622.12 135.55 54835.47 88888.00 2013-06-06 01:21:41.000 157 12622.10 135.60 54835.50 88888.00 2013-06-06 01:21:41.125 157 12622.08 135.53 54835.50 88888.00 2013-06-06 01:21:41.250 157 12622.15 135.50 54835.50 88888.00 2013-06-06 01:21:41.375 157 12622.27 135.60 54835.55 88888.00 2013-06-06 01:21:41.500 157 12622.30 135.62 54835.55 88888.00 2013-06-06 01:21:41.625 157 12622.25 135.62 54835.53 88888.00 2013-06-06 01:21:41.750 157 12622.20 135.60 54835.55 88888.00 2013-06-06 01:21:41.875 157 12622.17 135.57 54835.53 88888.00 2013-06-06 01:21:42.000 157 12622.17 135.55 54835.47 88888.00 2013-06-06 01:21:42.125 157 12622.20 135.55 54835.47 88888.00 2013-06-06 01:21:42.250 157 12622.20 135.60 54835.53 88888.00 2013-06-06 01:21:42.375 157 12622.20 135.62 54835.53 88888.00 2013-06-06 01:21:42.500 157 12622.17 135.57 54835.50 88888.00 2013-06-06 01:21:42.625 157 12622.15 135.57 54835.50 88888.00 2013-06-06 01:21:42.750 157 12622.12 135.60 54835.47 88888.00 2013-06-06 01:21:42.875 157 12622.10 135.60 54835.47 88888.00 2013-06-06 01:21:43.000 157 12622.15 135.55 54835.47 88888.00 2013-06-06 01:21:43.125 157 12622.17 135.60 54835.50 88888.00 2013-06-06 01:21:43.250 157 12622.20 135.60 54835.53 88888.00 2013-06-06 01:21:43.375 157 12622.23 135.60 54835.53 88888.00 2013-06-06 01:21:43.500 157 12622.27 135.60 54835.53 88888.00 2013-06-06 01:21:43.625 157 12622.33 135.60 54835.55 88888.00 2013-06-06 01:21:43.750 157 12622.33 135.60 54835.50 88888.00 2013-06-06 01:21:43.875 157 12622.33 135.60 54835.50 88888.00 2013-06-06 01:21:44.000 157 12622.33 135.62 54835.53 88888.00 2013-06-06 01:21:44.125 157 12622.27 135.62 54835.55 88888.00 2013-06-06 01:21:44.250 157 12622.20 135.57 54835.53 88888.00 2013-06-06 01:21:44.375 157 12622.20 135.57 54835.50 88888.00 2013-06-06 01:21:44.500 157 12622.25 135.65 54835.47 88888.00 2013-06-06 01:21:44.625 157 12622.25 135.65 54835.47 88888.00 2013-06-06 01:21:44.750 157 12622.25 135.62 54835.47 88888.00 2013-06-06 01:21:44.875 157 12622.20 135.60 54835.47 88888.00 2013-06-06 01:21:45.000 157 12622.17 135.62 54835.45 88888.00 2013-06-06 01:21:45.125 157 12622.20 135.60 54835.45 88888.00 2013-06-06 01:21:45.250 157 12622.17 135.57 54835.47 88888.00 2013-06-06 01:21:45.375 157 12622.15 135.55 54835.45 88888.00 2013-06-06 01:21:45.500 157 12622.20 135.60 54835.43 88888.00 2013-06-06 01:21:45.625 157 12622.25 135.60 54835.45 88888.00 2013-06-06 01:21:45.750 157 12622.23 135.60 54835.47 88888.00 2013-06-06 01:21:45.875 157 12622.17 135.60 54835.47 88888.00 2013-06-06 01:21:46.000 157 12622.17 135.62 54835.47 88888.00 2013-06-06 01:21:46.125 157 12622.27 135.65 54835.50 88888.00 2013-06-06 01:21:46.250 157 12622.27 135.60 54835.47 88888.00 2013-06-06 01:21:46.375 157 12622.27 135.62 54835.47 88888.00 2013-06-06 01:21:46.500 157 12622.23 135.60 54835.45 88888.00 2013-06-06 01:21:46.625 157 12622.23 135.60 54835.43 88888.00 2013-06-06 01:21:46.750 157 12622.25 135.57 54835.45 88888.00 2013-06-06 01:21:46.875 157 12622.27 135.60 54835.45 88888.00 2013-06-06 01:21:47.000 157 12622.23 135.60 54835.45 88888.00 2013-06-06 01:21:47.125 157 12622.15 135.62 54835.47 88888.00 2013-06-06 01:21:47.250 157 12622.20 135.65 54835.50 88888.00 2013-06-06 01:21:47.375 157 12622.25 135.62 54835.50 88888.00 2013-06-06 01:21:47.500 157 12622.25 135.60 54835.50 88888.00 2013-06-06 01:21:47.625 157 12622.17 135.57 54835.47 88888.00 2013-06-06 01:21:47.750 157 12622.12 135.55 54835.47 88888.00 2013-06-06 01:21:47.875 157 12622.15 135.53 54835.47 88888.00 2013-06-06 01:21:48.000 157 12622.23 135.57 54835.47 88888.00 2013-06-06 01:21:48.125 157 12622.15 135.57 54835.47 88888.00 2013-06-06 01:21:48.250 157 12622.20 135.57 54835.47 88888.00 2013-06-06 01:21:48.375 157 12622.27 135.60 54835.47 88888.00 2013-06-06 01:21:48.500 157 12622.23 135.62 54835.47 88888.00 2013-06-06 01:21:48.625 157 12622.20 135.60 54835.47 88888.00 2013-06-06 01:21:48.750 157 12622.27 135.60 54835.47 88888.00 2013-06-06 01:21:48.875 157 12622.23 135.60 54835.47 88888.00 2013-06-06 01:21:49.000 157 12622.20 135.60 54835.45 88888.00 2013-06-06 01:21:49.125 157 12622.20 135.57 54835.45 88888.00 2013-06-06 01:21:49.250 157 12622.20 135.57 54835.47 88888.00 2013-06-06 01:21:49.375 157 12622.25 135.60 54835.50 88888.00 2013-06-06 01:21:49.500 157 12622.23 135.65 54835.53 88888.00 2013-06-06 01:21:49.625 157 12622.23 135.60 54835.50 88888.00 2013-06-06 01:21:49.750 157 12622.27 135.60 54835.53 88888.00 2013-06-06 01:21:49.875 157 12622.25 135.60 54835.47 88888.00 2013-06-06 01:21:50.000 157 12622.23 135.57 54835.50 88888.00 2013-06-06 01:21:50.125 157 12622.17 135.57 54835.50 88888.00 2013-06-06 01:21:50.250 157 12622.12 135.60 54835.50 88888.00 2013-06-06 01:21:50.375 157 12622.20 135.62 54835.47 88888.00 2013-06-06 01:21:50.500 157 12622.33 135.62 54835.47 88888.00 2013-06-06 01:21:50.625 157 12622.23 135.68 54835.50 88888.00 2013-06-06 01:21:50.750 157 12622.10 135.62 54835.47 88888.00 2013-06-06 01:21:50.875 157 12622.10 135.62 54835.47 88888.00 2013-06-06 01:21:51.000 157 12622.17 135.62 54835.47 88888.00 2013-06-06 01:21:51.125 157 12622.23 135.60 54835.47 88888.00 2013-06-06 01:21:51.250 157 12622.17 135.60 54835.50 88888.00 2013-06-06 01:21:51.375 157 12622.10 135.60 54835.50 88888.00 2013-06-06 01:21:51.500 157 12622.10 135.62 54835.50 88888.00 2013-06-06 01:21:51.625 157 12622.15 135.68 54835.50 88888.00 2013-06-06 01:21:51.750 157 12622.12 135.62 54835.47 88888.00 2013-06-06 01:21:51.875 157 12622.15 135.62 54835.47 88888.00 2013-06-06 01:21:52.000 157 12622.12 135.62 54835.47 88888.00 2013-06-06 01:21:52.125 157 12622.12 135.62 54835.50 88888.00 2013-06-06 01:21:52.250 157 12622.12 135.62 54835.50 88888.00 2013-06-06 01:21:52.375 157 12622.15 135.62 54835.50 88888.00 2013-06-06 01:21:52.500 157 12622.17 135.60 54835.50 88888.00 2013-06-06 01:21:52.625 157 12622.23 135.55 54835.47 88888.00 2013-06-06 01:21:52.750 157 12622.23 135.57 54835.45 88888.00 2013-06-06 01:21:52.875 157 12622.20 135.60 54835.43 88888.00 2013-06-06 01:21:53.000 157 12622.20 135.60 54835.43 88888.00 2013-06-06 01:21:53.125 157 12622.27 135.62 54835.45 88888.00 2013-06-06 01:21:53.250 157 12622.15 135.55 54835.47 88888.00 2013-06-06 01:21:53.375 157 12622.10 135.53 54835.47 88888.00 2013-06-06 01:21:53.500 157 12622.15 135.57 54835.50 88888.00 2013-06-06 01:21:53.625 157 12622.20 135.62 54835.47 88888.00 2013-06-06 01:21:53.750 157 12622.20 135.62 54835.47 88888.00 2013-06-06 01:21:53.875 157 12622.15 135.60 54835.45 88888.00 2013-06-06 01:21:54.000 157 12622.12 135.57 54835.43 88888.00 2013-06-06 01:21:54.125 157 12622.15 135.60 54835.43 88888.00 2013-06-06 01:21:54.250 157 12622.20 135.62 54835.43 88888.00 2013-06-06 01:21:54.375 157 12622.27 135.62 54835.45 88888.00 2013-06-06 01:21:54.500 157 12622.25 135.60 54835.40 88888.00 2013-06-06 01:21:54.625 157 12622.25 135.60 54835.45 88888.00 2013-06-06 01:21:54.750 157 12622.20 135.62 54835.47 88888.00 2013-06-06 01:21:54.875 157 12622.20 135.60 54835.45 88888.00 2013-06-06 01:21:55.000 157 12622.23 135.60 54835.43 88888.00 2013-06-06 01:21:55.125 157 12622.17 135.57 54835.45 88888.00 2013-06-06 01:21:55.250 157 12622.15 135.57 54835.47 88888.00 2013-06-06 01:21:55.375 157 12622.27 135.57 54835.43 88888.00 2013-06-06 01:21:55.500 157 12622.30 135.57 54835.43 88888.00 2013-06-06 01:21:55.625 157 12622.33 135.60 54835.43 88888.00 2013-06-06 01:21:55.750 157 12622.33 135.60 54835.43 88888.00 2013-06-06 01:21:55.875 157 12622.25 135.55 54835.43 88888.00 2013-06-06 01:21:56.000 157 12622.23 135.55 54835.43 88888.00 2013-06-06 01:21:56.125 157 12622.30 135.57 54835.47 88888.00 2013-06-06 01:21:56.250 157 12622.30 135.62 54835.47 88888.00 2013-06-06 01:21:56.375 157 12622.30 135.60 54835.43 88888.00 2013-06-06 01:21:56.500 157 12622.23 135.55 54835.45 88888.00 2013-06-06 01:21:56.625 157 12622.20 135.57 54835.47 88888.00 2013-06-06 01:21:56.750 157 12622.23 135.62 54835.47 88888.00 2013-06-06 01:21:56.875 157 12622.12 135.62 54835.47 88888.00 2013-06-06 01:21:57.000 157 12622.10 135.65 54835.45 88888.00 2013-06-06 01:21:57.125 157 12622.17 135.62 54835.50 88888.00 2013-06-06 01:21:57.250 157 12622.10 135.57 54835.50 88888.00 2013-06-06 01:21:57.375 157 12622.08 135.60 54835.50 88888.00 2013-06-06 01:21:57.500 157 12622.10 135.57 54835.50 88888.00 2013-06-06 01:21:57.625 157 12622.15 135.60 54835.50 88888.00 2013-06-06 01:21:57.750 157 12622.17 135.62 54835.47 88888.00 2013-06-06 01:21:57.875 157 12622.17 135.60 54835.45 88888.00 2013-06-06 01:21:58.000 157 12622.23 135.60 54835.43 88888.00 2013-06-06 01:21:58.125 157 12622.20 135.57 54835.43 88888.00 2013-06-06 01:21:58.250 157 12622.15 135.60 54835.43 88888.00 2013-06-06 01:21:58.375 157 12622.12 135.60 54835.47 88888.00 2013-06-06 01:21:58.500 157 12622.17 135.60 54835.47 88888.00 2013-06-06 01:21:58.625 157 12622.20 135.57 54835.45 88888.00 2013-06-06 01:21:58.750 157 12622.23 135.57 54835.40 88888.00 2013-06-06 01:21:58.875 157 12622.17 135.57 54835.40 88888.00 2013-06-06 01:21:59.000 157 12622.12 135.57 54835.40 88888.00 2013-06-06 01:21:59.125 157 12622.12 135.57 54835.43 88888.00 2013-06-06 01:21:59.250 157 12622.20 135.62 54835.50 88888.00 2013-06-06 01:21:59.375 157 12622.27 135.68 54835.50 88888.00 2013-06-06 01:21:59.500 157 12622.27 135.65 54835.47 88888.00 2013-06-06 01:21:59.625 157 12622.30 135.60 54835.43 88888.00 2013-06-06 01:21:59.750 157 12622.25 135.57 54835.40 88888.00 2013-06-06 01:21:59.875 157 12622.25 135.62 54835.43 88888.00 2013-06-06 01:22:00.000 157 12622.27 135.60 54835.43 88888.00 2013-06-06 01:22:00.125 157 12622.33 135.57 54835.40 88888.00 2013-06-06 01:22:00.250 157 12622.25 135.57 54835.43 88888.00 2013-06-06 01:22:00.375 157 12622.12 135.55 54835.40 88888.00 2013-06-06 01:22:00.500 157 12622.08 135.55 54835.40 88888.00 2013-06-06 01:22:00.625 157 12622.10 135.60 54835.43 88888.00 2013-06-06 01:22:00.750 157 12622.17 135.62 54835.45 88888.00 2013-06-06 01:22:00.875 157 12622.20 135.57 54835.40 88888.00 2013-06-06 01:22:01.000 157 12622.20 135.57 54835.43 88888.00 2013-06-06 01:22:01.125 157 12622.23 135.60 54835.45 88888.00 2013-06-06 01:22:01.250 157 12622.17 135.62 54835.45 88888.00 2013-06-06 01:22:01.375 157 12622.15 135.60 54835.45 88888.00 2013-06-06 01:22:01.500 157 12622.17 135.60 54835.45 88888.00 2013-06-06 01:22:01.625 157 12622.23 135.62 54835.47 88888.00 2013-06-06 01:22:01.750 157 12622.15 135.62 54835.47 88888.00 2013-06-06 01:22:01.875 157 12622.12 135.60 54835.45 88888.00 2013-06-06 01:22:02.000 157 12622.10 135.57 54835.45 88888.00 2013-06-06 01:22:02.125 157 12622.08 135.57 54835.45 88888.00 2013-06-06 01:22:02.250 157 12622.20 135.60 54835.45 88888.00 2013-06-06 01:22:02.375 157 12622.23 135.60 54835.45 88888.00 2013-06-06 01:22:02.500 157 12622.12 135.57 54835.43 88888.00 2013-06-06 01:22:02.625 157 12622.05 135.57 54835.43 88888.00 2013-06-06 01:22:02.750 157 12622.08 135.57 54835.43 88888.00 2013-06-06 01:22:02.875 157 12622.17 135.57 54835.40 88888.00 2013-06-06 01:22:03.000 157 12622.23 135.65 54835.43 88888.00 2013-06-06 01:22:03.125 157 12622.25 135.62 54835.43 88888.00 2013-06-06 01:22:03.250 157 12622.17 135.55 54835.43 88888.00 2013-06-06 01:22:03.375 157 12622.23 135.55 54835.43 88888.00 2013-06-06 01:22:03.500 157 12622.27 135.53 54835.45 88888.00 2013-06-06 01:22:03.625 157 12622.30 135.55 54835.43 88888.00 2013-06-06 01:22:03.750 157 12622.27 135.62 54835.45 88888.00 2013-06-06 01:22:03.875 157 12622.27 135.60 54835.45 88888.00 2013-06-06 01:22:04.000 157 12622.20 135.65 54835.47 88888.00 2013-06-06 01:22:04.125 157 12622.27 135.62 54835.47 88888.00 2013-06-06 01:22:04.250 157 12622.27 135.60 54835.45 88888.00 2013-06-06 01:22:04.375 157 12622.27 135.55 54835.40 88888.00 2013-06-06 01:22:04.500 157 12622.27 135.57 54835.40 88888.00 2013-06-06 01:22:04.625 157 12622.27 135.60 54835.45 88888.00 2013-06-06 01:22:04.750 157 12622.25 135.62 54835.45 88888.00 2013-06-06 01:22:04.875 157 12622.25 135.57 54835.45 88888.00 2013-06-06 01:22:05.000 157 12622.25 135.57 54835.43 88888.00 2013-06-06 01:22:05.125 157 12622.27 135.62 54835.45 88888.00 2013-06-06 01:22:05.250 157 12622.30 135.62 54835.45 88888.00 2013-06-06 01:22:05.375 157 12622.25 135.57 54835.43 88888.00 2013-06-06 01:22:05.500 157 12622.17 135.55 54835.43 88888.00 2013-06-06 01:22:05.625 157 12622.20 135.60 54835.47 88888.00 2013-06-06 01:22:05.750 157 12622.25 135.62 54835.47 88888.00 2013-06-06 01:22:05.875 157 12622.20 135.57 54835.45 88888.00 2013-06-06 01:22:06.000 157 12622.25 135.57 54835.43 88888.00 2013-06-06 01:22:06.125 157 12622.30 135.62 54835.45 88888.00 2013-06-06 01:22:06.250 157 12622.25 135.57 54835.47 88888.00 2013-06-06 01:22:06.375 157 12622.25 135.62 54835.50 88888.00 2013-06-06 01:22:06.500 157 12622.25 135.60 54835.50 88888.00 2013-06-06 01:22:06.625 157 12622.25 135.62 54835.45 88888.00 2013-06-06 01:22:06.750 157 12622.23 135.57 54835.45 88888.00 2013-06-06 01:22:06.875 157 12622.20 135.57 54835.45 88888.00 2013-06-06 01:22:07.000 157 12622.17 135.60 54835.47 88888.00 2013-06-06 01:22:07.125 157 12622.17 135.57 54835.45 88888.00 2013-06-06 01:22:07.250 157 12622.15 135.60 54835.47 88888.00 2013-06-06 01:22:07.375 157 12622.10 135.60 54835.45 88888.00 2013-06-06 01:22:07.500 157 12622.05 135.62 54835.47 88888.00 2013-06-06 01:22:07.625 157 12622.08 135.57 54835.47 88888.00 2013-06-06 01:22:07.750 157 12622.12 135.55 54835.45 88888.00 2013-06-06 01:22:07.875 157 12622.05 135.53 54835.43 88888.00 2013-06-06 01:22:08.000 157 12622.05 135.55 54835.40 88888.00 2013-06-06 01:22:08.125 157 12622.10 135.53 54835.43 88888.00 2013-06-06 01:22:08.250 157 12622.17 135.50 54835.43 88888.00 2013-06-06 01:22:08.375 157 12622.15 135.53 54835.40 88888.00 2013-06-06 01:22:08.500 157 12622.10 135.55 54835.43 88888.00 2013-06-06 01:22:08.625 157 12622.10 135.57 54835.45 88888.00 2013-06-06 01:22:08.750 157 12622.10 135.60 54835.47 88888.00 2013-06-06 01:22:08.875 157 12622.15 135.57 54835.45 88888.00 2013-06-06 01:22:09.000 157 12622.20 135.57 54835.45 88888.00 2013-06-06 01:22:09.125 157 12622.20 135.60 54835.45 88888.00 2013-06-06 01:22:09.250 157 12622.15 135.57 54835.45 88888.00 2013-06-06 01:22:09.375 157 12622.08 135.53 54835.45 88888.00 2013-06-06 01:22:09.500 157 12622.05 135.53 54835.45 88888.00 2013-06-06 01:22:09.625 157 12622.15 135.57 54835.45 88888.00 2013-06-06 01:22:09.750 157 12622.15 135.57 54835.43 88888.00 2013-06-06 01:22:09.875 157 12622.12 135.55 54835.40 88888.00 2013-06-06 01:22:10.000 157 12622.17 135.50 54835.43 88888.00 2013-06-06 01:22:10.125 157 12622.20 135.53 54835.45 88888.00 2013-06-06 01:22:10.250 157 12622.17 135.57 54835.45 88888.00 2013-06-06 01:22:10.375 157 12622.20 135.60 54835.45 88888.00 2013-06-06 01:22:10.500 157 12622.17 135.62 54835.45 88888.00 2013-06-06 01:22:10.625 157 12622.12 135.55 54835.40 88888.00 2013-06-06 01:22:10.750 157 12622.08 135.55 54835.40 88888.00 2013-06-06 01:22:10.875 157 12622.15 135.53 54835.45 88888.00 2013-06-06 01:22:11.000 157 12622.17 135.50 54835.47 88888.00 2013-06-06 01:22:11.125 157 12622.20 135.55 54835.45 88888.00 2013-06-06 01:22:11.250 157 12622.20 135.57 54835.47 88888.00 2013-06-06 01:22:11.375 157 12622.25 135.57 54835.47 88888.00 2013-06-06 01:22:11.500 157 12622.25 135.60 54835.50 88888.00 2013-06-06 01:22:11.625 157 12622.25 135.60 54835.47 88888.00 2013-06-06 01:22:11.750 157 12622.27 135.57 54835.45 88888.00 2013-06-06 01:22:11.875 157 12622.23 135.53 54835.45 88888.00 2013-06-06 01:22:12.000 157 12622.23 135.53 54835.45 88888.00 2013-06-06 01:22:12.125 157 12622.20 135.55 54835.47 88888.00 2013-06-06 01:22:12.250 157 12622.08 135.55 54835.45 88888.00 2013-06-06 01:22:12.375 157 12622.08 135.60 54835.43 88888.00 2013-06-06 01:22:12.500 157 12622.12 135.60 54835.45 88888.00 2013-06-06 01:22:12.625 157 12622.17 135.57 54835.45 88888.00 2013-06-06 01:22:12.750 157 12622.23 135.57 54835.45 88888.00 2013-06-06 01:22:12.875 157 12622.20 135.57 54835.50 88888.00 2013-06-06 01:22:13.000 157 12622.15 135.57 54835.47 88888.00 2013-06-06 01:22:13.125 157 12622.12 135.55 54835.45 88888.00 2013-06-06 01:22:13.250 157 12622.17 135.55 54835.45 88888.00 2013-06-06 01:22:13.375 157 12622.30 135.53 54835.45 88888.00 2013-06-06 01:22:13.500 157 12622.23 135.55 54835.47 88888.00 2013-06-06 01:22:13.625 157 12622.10 135.53 54835.45 88888.00 2013-06-06 01:22:13.750 157 12622.15 135.55 54835.47 88888.00 2013-06-06 01:22:13.875 157 12622.20 135.55 54835.45 88888.00 2013-06-06 01:22:14.000 157 12622.17 135.55 54835.45 88888.00 2013-06-06 01:22:14.125 157 12622.12 135.57 54835.47 88888.00 2013-06-06 01:22:14.250 157 12622.12 135.55 54835.45 88888.00 2013-06-06 01:22:14.375 157 12622.10 135.57 54835.43 88888.00 2013-06-06 01:22:14.500 157 12622.08 135.57 54835.45 88888.00 2013-06-06 01:22:14.625 157 12622.12 135.57 54835.45 88888.00 2013-06-06 01:22:14.750 157 12622.08 135.60 54835.47 88888.00 2013-06-06 01:22:14.875 157 12622.05 135.55 54835.50 88888.00 2013-06-06 01:22:15.000 157 12622.08 135.57 54835.43 88888.00 2013-06-06 01:22:15.125 157 12622.12 135.57 54835.43 88888.00 2013-06-06 01:22:15.250 157 12622.10 135.57 54835.43 88888.00 2013-06-06 01:22:15.375 157 12622.17 135.60 54835.45 88888.00 2013-06-06 01:22:15.500 157 12622.15 135.57 54835.43 88888.00 2013-06-06 01:22:15.625 157 12622.08 135.57 54835.40 88888.00 2013-06-06 01:22:15.750 157 12622.05 135.60 54835.40 88888.00 2013-06-06 01:22:15.875 157 12622.10 135.60 54835.40 88888.00 2013-06-06 01:22:16.000 157 12622.17 135.60 54835.43 88888.00 2013-06-06 01:22:16.125 157 12622.20 135.60 54835.45 88888.00 2013-06-06 01:22:16.250 157 12622.10 135.55 54835.43 88888.00 2013-06-06 01:22:16.375 157 12622.05 135.55 54835.40 88888.00 2013-06-06 01:22:16.500 157 12622.02 135.60 54835.43 88888.00 2013-06-06 01:22:16.625 157 12622.08 135.60 54835.43 88888.00 2013-06-06 01:22:16.750 157 12622.10 135.60 54835.40 88888.00 2013-06-06 01:22:16.875 157 12622.12 135.57 54835.40 88888.00 2013-06-06 01:22:17.000 157 12622.15 135.60 54835.40 88888.00 2013-06-06 01:22:17.125 157 12622.17 135.60 54835.45 88888.00 2013-06-06 01:22:17.250 157 12622.17 135.57 54835.43 88888.00 2013-06-06 01:22:17.375 157 12622.15 135.57 54835.40 88888.00 2013-06-06 01:22:17.500 157 12622.15 135.57 54835.43 88888.00 2013-06-06 01:22:17.625 157 12622.10 135.57 54835.45 88888.00 2013-06-06 01:22:17.750 157 12622.12 135.60 54835.45 88888.00 2013-06-06 01:22:17.875 157 12622.12 135.57 54835.43 88888.00 2013-06-06 01:22:18.000 157 12622.12 135.57 54835.40 88888.00 2013-06-06 01:22:18.125 157 12622.17 135.57 54835.43 88888.00 2013-06-06 01:22:18.250 157 12622.20 135.60 54835.45 88888.00 2013-06-06 01:22:18.375 157 12622.12 135.57 54835.38 88888.00 2013-06-06 01:22:18.500 157 12622.15 135.60 54835.40 88888.00 2013-06-06 01:22:18.625 157 12622.20 135.62 54835.45 88888.00 2013-06-06 01:22:18.750 157 12622.23 135.57 54835.43 88888.00 2013-06-06 01:22:18.875 157 12622.23 135.57 54835.43 88888.00 2013-06-06 01:22:19.000 157 12622.17 135.57 54835.43 88888.00 2013-06-06 01:22:19.125 157 12622.10 135.57 54835.43 88888.00 2013-06-06 01:22:19.250 157 12622.05 135.57 54835.43 88888.00 2013-06-06 01:22:19.375 157 12622.08 135.60 54835.45 88888.00 2013-06-06 01:22:19.500 157 12622.05 135.60 54835.47 88888.00 2013-06-06 01:22:19.625 157 12622.00 135.60 54835.43 88888.00 2013-06-06 01:22:19.750 157 12622.00 135.57 54835.43 88888.00 2013-06-06 01:22:19.875 157 12622.00 135.62 54835.43 88888.00 2013-06-06 01:22:20.000 157 12622.05 135.57 54835.40 88888.00 2013-06-06 01:22:20.125 157 12622.10 135.60 54835.40 88888.00 2013-06-06 01:22:20.250 157 12622.10 135.57 54835.43 88888.00 2013-06-06 01:22:20.375 157 12622.12 135.57 54835.43 88888.00 2013-06-06 01:22:20.500 157 12622.17 135.60 54835.43 88888.00 2013-06-06 01:22:20.625 157 12622.20 135.60 54835.45 88888.00 2013-06-06 01:22:20.750 157 12622.17 135.55 54835.43 88888.00 2013-06-06 01:22:20.875 157 12622.15 135.53 54835.40 88888.00 2013-06-06 01:22:21.000 157 12622.12 135.50 54835.40 88888.00 2013-06-06 01:22:21.125 157 12622.08 135.53 54835.40 88888.00 2013-06-06 01:22:21.250 157 12622.02 135.53 54835.43 88888.00 2013-06-06 01:22:21.375 157 12622.08 135.55 54835.43 88888.00 2013-06-06 01:22:21.500 157 12622.12 135.53 54835.40 88888.00 2013-06-06 01:22:21.625 157 12622.12 135.50 54835.40 88888.00 2013-06-06 01:22:21.750 157 12622.15 135.53 54835.40 88888.00 2013-06-06 01:22:21.875 157 12622.20 135.53 54835.40 88888.00 2013-06-06 01:22:22.000 157 12622.15 135.53 54835.43 88888.00 2013-06-06 01:22:22.125 157 12622.12 135.53 54835.45 88888.00 2013-06-06 01:22:22.250 157 12622.12 135.53 54835.43 88888.00 2013-06-06 01:22:22.375 157 12622.20 135.50 54835.43 88888.00 2013-06-06 01:22:22.500 157 12622.20 135.50 54835.43 88888.00 2013-06-06 01:22:22.625 157 12622.23 135.50 54835.43 88888.00 2013-06-06 01:22:22.750 157 12622.25 135.50 54835.45 88888.00 2013-06-06 01:22:22.875 157 12622.30 135.53 54835.45 88888.00 2013-06-06 01:22:23.000 157 12622.30 135.53 54835.45 88888.00 2013-06-06 01:22:23.125 157 12622.25 135.53 54835.45 88888.00 2013-06-06 01:22:23.250 157 12622.12 135.53 54835.47 88888.00 2013-06-06 01:22:23.375 157 12622.17 135.57 54835.47 88888.00 2013-06-06 01:22:23.500 157 12622.23 135.57 54835.45 88888.00 2013-06-06 01:22:23.625 157 12622.25 135.53 54835.43 88888.00 2013-06-06 01:22:23.750 157 12622.17 135.53 54835.43 88888.00 2013-06-06 01:22:23.875 157 12622.20 135.53 54835.43 88888.00 2013-06-06 01:22:24.000 157 12622.25 135.50 54835.43 88888.00 2013-06-06 01:22:24.125 157 12622.23 135.50 54835.45 88888.00 2013-06-06 01:22:24.250 157 12622.25 135.55 54835.45 88888.00 2013-06-06 01:22:24.375 157 12622.35 135.55 54835.45 88888.00 2013-06-06 01:22:24.500 157 12622.35 135.53 54835.43 88888.00 2013-06-06 01:22:24.625 157 12622.23 135.55 54835.40 88888.00 2013-06-06 01:22:24.750 157 12622.12 135.55 54835.43 88888.00 2013-06-06 01:22:24.875 157 12622.10 135.53 54835.45 88888.00 2013-06-06 01:22:25.000 157 12622.15 135.55 54835.47 88888.00 2013-06-06 01:22:25.125 157 12622.20 135.57 54835.47 88888.00 2013-06-06 01:22:25.250 157 12622.17 135.50 54835.45 88888.00 2013-06-06 01:22:25.375 157 12622.17 135.50 54835.45 88888.00 2013-06-06 01:22:25.500 157 12622.20 135.50 54835.45 88888.00 2013-06-06 01:22:25.625 157 12622.17 135.50 54835.45 88888.00 2013-06-06 01:22:25.750 157 12622.17 135.53 54835.45 88888.00 2013-06-06 01:22:25.875 157 12622.15 135.53 54835.43 88888.00 2013-06-06 01:22:26.000 157 12622.15 135.55 54835.43 88888.00 2013-06-06 01:22:26.125 157 12622.15 135.53 54835.45 88888.00 2013-06-06 01:22:26.250 157 12622.08 135.50 54835.45 88888.00 2013-06-06 01:22:26.375 157 12622.08 135.47 54835.43 88888.00 2013-06-06 01:22:26.500 157 12622.17 135.47 54835.43 88888.00 2013-06-06 01:22:26.625 157 12622.20 135.50 54835.45 88888.00 2013-06-06 01:22:26.750 157 12622.20 135.53 54835.45 88888.00 2013-06-06 01:22:26.875 157 12622.15 135.53 54835.47 88888.00 2013-06-06 01:22:27.000 157 12622.15 135.50 54835.47 88888.00 2013-06-06 01:22:27.125 157 12622.20 135.50 54835.45 88888.00 2013-06-06 01:22:27.250 157 12622.12 135.45 54835.45 88888.00 2013-06-06 01:22:27.375 157 12622.10 135.50 54835.45 88888.00 2013-06-06 01:22:27.500 157 12622.02 135.50 54835.45 88888.00 2013-06-06 01:22:27.625 157 12622.02 135.50 54835.45 88888.00 2013-06-06 01:22:27.750 157 12622.05 135.55 54835.45 88888.00 2013-06-06 01:22:27.875 157 12622.08 135.50 54835.45 88888.00 2013-06-06 01:22:28.000 157 12622.12 135.53 54835.43 88888.00 2013-06-06 01:22:28.125 157 12622.20 135.53 54835.45 88888.00 2013-06-06 01:22:28.250 157 12622.17 135.47 54835.47 88888.00 2013-06-06 01:22:28.375 157 12622.23 135.53 54835.50 88888.00 2013-06-06 01:22:28.500 157 12622.30 135.50 54835.47 88888.00 2013-06-06 01:22:28.625 157 12622.25 135.50 54835.47 88888.00 2013-06-06 01:22:28.750 157 12622.20 135.50 54835.45 88888.00 2013-06-06 01:22:28.875 157 12622.17 135.50 54835.45 88888.00 2013-06-06 01:22:29.000 157 12622.17 135.50 54835.47 88888.00 2013-06-06 01:22:29.125 157 12622.12 135.53 54835.47 88888.00 2013-06-06 01:22:29.250 157 12622.05 135.47 54835.47 88888.00 2013-06-06 01:22:29.375 157 12622.05 135.47 54835.45 88888.00 2013-06-06 01:22:29.500 157 12622.17 135.45 54835.43 88888.00 2013-06-06 01:22:29.625 157 12622.23 135.47 54835.43 88888.00 2013-06-06 01:22:29.750 157 12622.17 135.50 54835.45 88888.00 2013-06-06 01:22:29.875 157 12622.10 135.53 54835.45 88888.00 2013-06-06 01:22:30.000 157 12622.10 135.50 54835.43 88888.00 2013-06-06 01:22:30.125 157 12622.15 135.47 54835.43 88888.00 2013-06-06 01:22:30.250 157 12622.10 135.47 54835.45 88888.00 2013-06-06 01:22:30.375 157 12622.10 135.47 54835.45 88888.00 2013-06-06 01:22:30.500 157 12622.12 135.43 54835.45 88888.00 2013-06-06 01:22:30.625 157 12622.20 135.45 54835.45 88888.00 2013-06-06 01:22:30.750 157 12622.23 135.43 54835.45 88888.00 2013-06-06 01:22:30.875 157 12622.20 135.40 54835.45 88888.00 2013-06-06 01:22:31.000 157 12622.15 135.45 54835.47 88888.00 2013-06-06 01:22:31.125 157 12622.10 135.53 54835.50 88888.00 2013-06-06 01:22:31.250 157 12622.10 135.50 54835.50 88888.00 2013-06-06 01:22:31.375 157 12622.12 135.47 54835.45 88888.00 2013-06-06 01:22:31.500 157 12622.08 135.40 54835.43 88888.00 2013-06-06 01:22:31.625 157 12622.12 135.43 54835.45 88888.00 2013-06-06 01:22:31.750 157 12622.27 135.45 54835.47 88888.00 2013-06-06 01:22:31.875 157 12622.25 135.47 54835.47 88888.00 2013-06-06 01:22:32.000 157 12622.20 135.47 54835.45 88888.00 2013-06-06 01:22:32.125 157 12622.20 135.45 54835.45 88888.00 2013-06-06 01:22:32.250 157 12622.17 135.43 54835.43 88888.00 2013-06-06 01:22:32.375 157 12622.17 135.45 54835.45 88888.00 2013-06-06 01:22:32.500 157 12622.23 135.50 54835.45 88888.00 2013-06-06 01:22:32.625 157 12622.33 135.47 54835.43 88888.00 2013-06-06 01:22:32.750 157 12622.35 135.47 54835.43 88888.00 2013-06-06 01:22:32.875 157 12622.33 135.43 54835.43 88888.00 2013-06-06 01:22:33.000 157 12622.35 135.40 54835.43 88888.00 2013-06-06 01:22:33.125 157 12622.33 135.43 54835.45 88888.00 2013-06-06 01:22:33.250 157 12622.27 135.43 54835.43 88888.00 2013-06-06 01:22:33.375 157 12622.25 135.43 54835.40 88888.00 2013-06-06 01:22:33.500 157 12622.25 135.40 54835.38 88888.00 2013-06-06 01:22:33.625 157 12622.23 135.43 54835.40 88888.00 2013-06-06 01:22:33.750 157 12622.23 135.45 54835.43 88888.00 2013-06-06 01:22:33.875 157 12622.27 135.45 54835.43 88888.00 2013-06-06 01:22:34.000 157 12622.30 135.47 54835.43 88888.00 2013-06-06 01:22:34.125 157 12622.27 135.50 54835.45 88888.00 2013-06-06 01:22:34.250 157 12622.17 135.50 54835.45 88888.00 2013-06-06 01:22:34.375 157 12622.17 135.50 54835.40 88888.00 2013-06-06 01:22:34.500 157 12622.23 135.47 54835.43 88888.00 2013-06-06 01:22:34.625 157 12622.17 135.50 54835.47 88888.00 2013-06-06 01:22:34.750 157 12622.12 135.47 54835.45 88888.00 2013-06-06 01:22:34.875 157 12622.15 135.45 54835.43 88888.00 2013-06-06 01:22:35.000 157 12622.20 135.47 54835.43 88888.00 2013-06-06 01:22:35.125 157 12622.17 135.47 54835.43 88888.00 2013-06-06 01:22:35.250 157 12622.15 135.43 54835.40 88888.00 2013-06-06 01:22:35.375 157 12622.25 135.45 54835.40 88888.00 2013-06-06 01:22:35.500 157 12622.25 135.50 54835.40 88888.00 2013-06-06 01:22:35.625 157 12622.17 135.50 54835.40 88888.00 2013-06-06 01:22:35.750 157 12622.12 135.45 54835.40 88888.00 2013-06-06 01:22:35.875 157 12622.10 135.45 54835.40 88888.00 2013-06-06 01:22:36.000 157 12622.12 135.45 54835.43 88888.00 2013-06-06 01:22:36.125 157 12622.17 135.50 54835.43 88888.00 2013-06-06 01:22:36.250 157 12622.17 135.45 54835.47 88888.00 2013-06-06 01:22:36.375 157 12622.15 135.45 54835.45 88888.00 2013-06-06 01:22:36.500 157 12622.12 135.43 54835.45 88888.00 2013-06-06 01:22:36.625 157 12622.08 135.40 54835.43 88888.00 2013-06-06 01:22:36.750 157 12622.10 135.43 54835.43 88888.00 2013-06-06 01:22:36.875 157 12622.12 135.45 54835.43 88888.00 2013-06-06 01:22:37.000 157 12622.17 135.47 54835.43 88888.00 2013-06-06 01:22:37.125 157 12622.23 135.47 54835.43 88888.00 2013-06-06 01:22:37.250 157 12622.20 135.47 54835.40 88888.00 2013-06-06 01:22:37.375 157 12622.17 135.47 54835.35 88888.00 2013-06-06 01:22:37.500 157 12622.10 135.45 54835.35 88888.00 2013-06-06 01:22:37.625 157 12622.05 135.47 54835.38 88888.00 2013-06-06 01:22:37.750 157 12622.10 135.47 54835.40 88888.00 2013-06-06 01:22:37.875 157 12622.12 135.47 54835.40 88888.00 2013-06-06 01:22:38.000 157 12622.15 135.47 54835.40 88888.00 2013-06-06 01:22:38.125 157 12622.20 135.47 54835.40 88888.00 2013-06-06 01:22:38.250 157 12622.12 135.47 54835.43 88888.00 2013-06-06 01:22:38.375 157 12622.12 135.45 54835.40 88888.00 2013-06-06 01:22:38.500 157 12622.15 135.47 54835.43 88888.00 2013-06-06 01:22:38.625 157 12622.23 135.50 54835.43 88888.00 2013-06-06 01:22:38.750 157 12622.25 135.53 54835.43 88888.00 2013-06-06 01:22:38.875 157 12622.17 135.47 54835.43 88888.00 2013-06-06 01:22:39.000 157 12622.15 135.50 54835.45 88888.00 2013-06-06 01:22:39.125 157 12622.17 135.50 54835.47 88888.00 2013-06-06 01:22:39.250 157 12622.15 135.47 54835.45 88888.00 2013-06-06 01:22:39.375 157 12622.15 135.50 54835.45 88888.00 2013-06-06 01:22:39.500 157 12622.15 135.47 54835.43 88888.00 2013-06-06 01:22:39.625 157 12622.17 135.50 54835.45 88888.00 2013-06-06 01:22:39.750 157 12622.15 135.53 54835.47 88888.00 2013-06-06 01:22:39.875 157 12622.15 135.53 54835.45 88888.00 2013-06-06 01:22:40.000 157 12622.17 135.47 54835.43 88888.00 2013-06-06 01:22:40.125 157 12622.20 135.50 54835.38 88888.00 2013-06-06 01:22:40.250 157 12622.12 135.47 54835.43 88888.00 2013-06-06 01:22:40.375 157 12622.15 135.50 54835.40 88888.00 2013-06-06 01:22:40.500 157 12622.15 135.47 54835.40 88888.00 2013-06-06 01:22:40.625 157 12622.15 135.47 54835.38 88888.00 2013-06-06 01:22:40.750 157 12622.15 135.50 54835.38 88888.00 2013-06-06 01:22:40.875 157 12622.12 135.53 54835.40 88888.00 2013-06-06 01:22:41.000 157 12622.12 135.53 54835.40 88888.00 2013-06-06 01:22:41.125 157 12622.17 135.50 54835.40 88888.00 2013-06-06 01:22:41.250 157 12622.20 135.50 54835.40 88888.00 2013-06-06 01:22:41.375 157 12622.17 135.47 54835.38 88888.00 2013-06-06 01:22:41.500 157 12622.10 135.43 54835.38 88888.00 2013-06-06 01:22:41.625 157 12622.12 135.47 54835.40 88888.00 2013-06-06 01:22:41.750 157 12622.15 135.50 54835.40 88888.00 2013-06-06 01:22:41.875 157 12622.17 135.47 54835.38 88888.00 2013-06-06 01:22:42.000 157 12622.15 135.47 54835.35 88888.00 2013-06-06 01:22:42.125 157 12622.17 135.47 54835.35 88888.00 2013-06-06 01:22:42.250 157 12622.17 135.47 54835.38 88888.00 2013-06-06 01:22:42.375 157 12622.17 135.50 54835.35 88888.00 2013-06-06 01:22:42.500 157 12622.20 135.47 54835.38 88888.00 2013-06-06 01:22:42.625 157 12622.20 135.47 54835.40 88888.00 2013-06-06 01:22:42.750 157 12622.17 135.47 54835.40 88888.00 2013-06-06 01:22:42.875 157 12622.17 135.50 54835.40 88888.00 2013-06-06 01:22:43.000 157 12622.17 135.47 54835.40 88888.00 2013-06-06 01:22:43.125 157 12622.15 135.47 54835.43 88888.00 2013-06-06 01:22:43.250 157 12622.20 135.50 54835.43 88888.00 2013-06-06 01:22:43.375 157 12622.25 135.50 54835.43 88888.00 2013-06-06 01:22:43.500 157 12622.17 135.53 54835.43 88888.00 2013-06-06 01:22:43.625 157 12622.10 135.50 54835.40 88888.00 2013-06-06 01:22:43.750 157 12622.12 135.50 54835.40 88888.00 2013-06-06 01:22:43.875 157 12622.10 135.50 54835.40 88888.00 2013-06-06 01:22:44.000 157 12622.10 135.50 54835.35 88888.00 2013-06-06 01:22:44.125 157 12622.12 135.47 54835.38 88888.00 2013-06-06 01:22:44.250 157 12622.15 135.47 54835.40 88888.00 2013-06-06 01:22:44.375 157 12622.12 135.53 54835.40 88888.00 2013-06-06 01:22:44.500 157 12622.08 135.53 54835.40 88888.00 2013-06-06 01:22:44.625 157 12622.08 135.55 54835.43 88888.00 2013-06-06 01:22:44.750 157 12622.08 135.53 54835.40 88888.00 2013-06-06 01:22:44.875 157 12622.08 135.55 54835.38 88888.00 2013-06-06 01:22:45.000 157 12622.10 135.55 54835.35 88888.00 2013-06-06 01:22:45.125 157 12622.12 135.53 54835.40 88888.00 2013-06-06 01:22:45.250 157 12622.12 135.53 54835.43 88888.00 2013-06-06 01:22:45.375 157 12622.12 135.57 54835.43 88888.00 2013-06-06 01:22:45.500 157 12622.15 135.57 54835.40 88888.00 2013-06-06 01:22:45.625 157 12622.17 135.55 54835.40 88888.00 2013-06-06 01:22:45.750 157 12622.20 135.50 54835.40 88888.00 2013-06-06 01:22:45.875 157 12622.15 135.50 54835.38 88888.00 2013-06-06 01:22:46.000 157 12622.10 135.50 54835.32 88888.00 2013-06-06 01:22:46.125 157 12622.10 135.47 54835.35 88888.00 2013-06-06 01:22:46.250 157 12622.20 135.53 54835.35 88888.00 2013-06-06 01:22:46.375 157 12622.20 135.50 54835.35 88888.00 2013-06-06 01:22:46.500 157 12622.23 135.55 54835.38 88888.00 2013-06-06 01:22:46.625 157 12622.25 135.57 54835.40 88888.00 2013-06-06 01:22:46.750 157 12622.23 135.55 54835.38 88888.00 2013-06-06 01:22:46.875 157 12622.23 135.55 54835.38 88888.00 2013-06-06 01:22:47.000 157 12622.23 135.55 54835.35 88888.00 2013-06-06 01:22:47.125 157 12622.15 135.55 54835.38 88888.00 2013-06-06 01:22:47.250 157 12622.12 135.53 54835.40 88888.00 2013-06-06 01:22:47.375 157 12622.12 135.55 54835.43 88888.00 2013-06-06 01:22:47.500 157 12622.08 135.60 54835.43 88888.00 2013-06-06 01:22:47.625 157 12622.08 135.57 54835.43 88888.00 2013-06-06 01:22:47.750 157 12622.02 135.55 54835.40 88888.00 2013-06-06 01:22:47.875 157 12622.00 135.55 54835.38 88888.00 2013-06-06 01:22:48.000 157 12622.00 135.55 54835.38 88888.00 2013-06-06 01:22:48.125 157 12622.00 135.55 54835.35 88888.00 2013-06-06 01:22:48.250 157 12622.00 135.53 54835.35 88888.00 2013-06-06 01:22:48.375 157 12622.05 135.55 54835.38 88888.00 2013-06-06 01:22:48.500 157 12622.05 135.55 54835.40 88888.00 2013-06-06 01:22:48.625 157 12622.05 135.55 54835.40 88888.00 2013-06-06 01:22:48.750 157 12622.02 135.57 54835.40 88888.00 2013-06-06 01:22:48.875 157 12621.98 135.57 54835.40 88888.00 2013-06-06 01:22:49.000 157 12621.92 135.57 54835.38 88888.00 2013-06-06 01:22:49.125 157 12621.95 135.57 54835.40 88888.00 2013-06-06 01:22:49.250 157 12622.00 135.60 54835.40 88888.00 2013-06-06 01:22:49.375 157 12622.08 135.57 54835.38 88888.00 2013-06-06 01:22:49.500 157 12622.10 135.57 54835.35 88888.00 2013-06-06 01:22:49.625 157 12622.12 135.60 54835.38 88888.00 2013-06-06 01:22:49.750 157 12622.17 135.62 54835.43 88888.00 2013-06-06 01:22:49.875 157 12622.20 135.62 54835.43 88888.00 2013-06-06 01:22:50.000 157 12622.15 135.62 54835.40 88888.00 2013-06-06 01:22:50.125 157 12622.17 135.55 54835.35 88888.00 2013-06-06 01:22:50.250 157 12622.17 135.55 54835.38 88888.00 2013-06-06 01:22:50.375 157 12622.15 135.60 54835.38 88888.00 2013-06-06 01:22:50.500 157 12622.12 135.60 54835.38 88888.00 2013-06-06 01:22:50.625 157 12622.15 135.62 54835.43 88888.00 2013-06-06 01:22:50.750 157 12622.10 135.65 54835.38 88888.00 2013-06-06 01:22:50.875 157 12622.12 135.60 54835.38 88888.00 2013-06-06 01:22:51.000 157 12622.20 135.62 54835.38 88888.00 2013-06-06 01:22:51.125 157 12622.20 135.65 54835.40 88888.00 2013-06-06 01:22:51.250 157 12622.10 135.62 54835.38 88888.00 2013-06-06 01:22:51.375 157 12622.10 135.60 54835.35 88888.00 2013-06-06 01:22:51.500 157 12622.12 135.60 54835.35 88888.00 2013-06-06 01:22:51.625 157 12622.15 135.57 54835.35 88888.00 2013-06-06 01:22:51.750 157 12622.15 135.62 54835.38 88888.00 2013-06-06 01:22:51.875 157 12622.15 135.60 54835.38 88888.00 2013-06-06 01:22:52.000 157 12622.15 135.57 54835.35 88888.00 2013-06-06 01:22:52.125 157 12622.23 135.60 54835.38 88888.00 2013-06-06 01:22:52.250 157 12622.20 135.55 54835.38 88888.00 2013-06-06 01:22:52.375 157 12622.20 135.57 54835.38 88888.00 2013-06-06 01:22:52.500 157 12622.17 135.60 54835.40 88888.00 2013-06-06 01:22:52.625 157 12622.17 135.60 54835.40 88888.00 2013-06-06 01:22:52.750 157 12622.12 135.62 54835.38 88888.00 2013-06-06 01:22:52.875 157 12622.12 135.65 54835.38 88888.00 2013-06-06 01:22:53.000 157 12622.15 135.65 54835.38 88888.00 2013-06-06 01:22:53.125 157 12622.15 135.65 54835.38 88888.00 2013-06-06 01:22:53.250 157 12622.08 135.60 54835.35 88888.00 2013-06-06 01:22:53.375 157 12622.10 135.65 54835.35 88888.00 2013-06-06 01:22:53.500 157 12622.12 135.70 54835.38 88888.00 2013-06-06 01:22:53.625 157 12622.12 135.68 54835.38 88888.00 2013-06-06 01:22:53.750 157 12622.10 135.65 54835.35 88888.00 2013-06-06 01:22:53.875 157 12622.12 135.62 54835.32 88888.00 2013-06-06 01:22:54.000 157 12622.17 135.62 54835.32 88888.00 2013-06-06 01:22:54.125 157 12622.15 135.62 54835.35 88888.00 2013-06-06 01:22:54.250 157 12622.12 135.70 54835.38 88888.00 2013-06-06 01:22:54.375 157 12622.10 135.70 54835.35 88888.00 2013-06-06 01:22:54.500 157 12622.12 135.68 54835.32 88888.00 2013-06-06 01:22:54.625 157 12622.05 135.68 54835.35 88888.00 2013-06-06 01:22:54.750 157 12621.98 135.70 54835.35 88888.00 2013-06-06 01:22:54.875 157 12622.00 135.68 54835.32 88888.00 2013-06-06 01:22:55.000 157 12622.08 135.68 54835.32 88888.00 2013-06-06 01:22:55.125 157 12622.15 135.72 54835.38 88888.00 2013-06-06 01:22:55.250 157 12622.12 135.72 54835.35 88888.00 2013-06-06 01:22:55.375 157 12622.15 135.70 54835.35 88888.00 2013-06-06 01:22:55.500 157 12622.15 135.72 54835.32 88888.00 2013-06-06 01:22:55.625 157 12622.23 135.72 54835.30 88888.00 2013-06-06 01:22:55.750 157 12622.20 135.65 54835.30 88888.00 2013-06-06 01:22:55.875 157 12622.05 135.65 54835.35 88888.00 2013-06-06 01:22:56.000 157 12622.00 135.70 54835.35 88888.00 2013-06-06 01:22:56.125 157 12622.02 135.70 54835.38 88888.00 2013-06-06 01:22:56.250 157 12622.02 135.65 54835.35 88888.00 2013-06-06 01:22:56.375 157 12622.08 135.72 54835.35 88888.00 2013-06-06 01:22:56.500 157 12622.08 135.70 54835.38 88888.00 2013-06-06 01:22:56.625 157 12622.08 135.68 54835.32 88888.00 2013-06-06 01:22:56.750 157 12622.02 135.70 54835.35 88888.00 2013-06-06 01:22:56.875 157 12622.05 135.70 54835.35 88888.00 2013-06-06 01:22:57.000 157 12622.10 135.68 54835.32 88888.00 2013-06-06 01:22:57.125 157 12622.10 135.72 54835.35 88888.00 2013-06-06 01:22:57.250 157 12622.08 135.75 54835.38 88888.00 2013-06-06 01:22:57.375 157 12622.10 135.75 54835.38 88888.00 2013-06-06 01:22:57.500 157 12622.12 135.72 54835.38 88888.00 2013-06-06 01:22:57.625 157 12622.10 135.68 54835.32 88888.00 2013-06-06 01:22:57.750 157 12622.08 135.70 54835.35 88888.00 2013-06-06 01:22:57.875 157 12621.98 135.75 54835.35 88888.00 2013-06-06 01:22:58.000 157 12621.90 135.72 54835.32 88888.00 2013-06-06 01:22:58.125 157 12621.88 135.68 54835.35 88888.00 2013-06-06 01:22:58.250 157 12621.90 135.65 54835.38 88888.00 2013-06-06 01:22:58.375 157 12621.90 135.68 54835.38 88888.00 2013-06-06 01:22:58.500 157 12621.92 135.70 54835.35 88888.00 2013-06-06 01:22:58.625 157 12621.95 135.70 54835.35 88888.00 2013-06-06 01:22:58.750 157 12622.00 135.72 54835.38 88888.00 2013-06-06 01:22:58.875 157 12622.05 135.72 54835.35 88888.00 2013-06-06 01:22:59.000 157 12622.08 135.75 54835.35 88888.00 2013-06-06 01:22:59.125 157 12622.08 135.72 54835.32 88888.00 2013-06-06 01:22:59.250 157 12622.08 135.68 54835.35 88888.00 2013-06-06 01:22:59.375 157 12622.12 135.70 54835.35 88888.00 2013-06-06 01:22:59.500 157 12622.08 135.70 54835.35 88888.00 2013-06-06 01:22:59.625 157 12622.10 135.72 54835.32 88888.00 2013-06-06 01:22:59.750 157 12622.15 135.72 54835.35 88888.00 2013-06-06 01:22:59.875 157 12622.10 135.78 54835.35 88888.00 2013-06-06 01:23:00.000 157 12622.05 135.75 54835.35 88888.00 2013-06-06 01:23:00.125 157 12622.05 135.72 54835.35 88888.00 2013-06-06 01:23:00.250 157 12622.02 135.72 54835.35 88888.00 2013-06-06 01:23:00.375 157 12622.08 135.72 54835.35 88888.00 2013-06-06 01:23:00.500 157 12622.02 135.70 54835.35 88888.00 2013-06-06 01:23:00.625 157 12622.02 135.70 54835.32 88888.00 2013-06-06 01:23:00.750 157 12622.05 135.72 54835.35 88888.00 2013-06-06 01:23:00.875 157 12622.08 135.70 54835.38 88888.00 2013-06-06 01:23:01.000 157 12622.05 135.70 54835.38 88888.00 2013-06-06 01:23:01.125 157 12622.05 135.68 54835.32 88888.00 2013-06-06 01:23:01.250 157 12622.02 135.65 54835.38 88888.00 2013-06-06 01:23:01.375 157 12622.02 135.72 54835.40 88888.00 2013-06-06 01:23:01.500 157 12622.02 135.75 54835.40 88888.00 2013-06-06 01:23:01.625 157 12622.00 135.72 54835.35 88888.00 2013-06-06 01:23:01.750 157 12621.98 135.68 54835.32 88888.00 2013-06-06 01:23:01.875 157 12622.00 135.68 54835.35 88888.00 2013-06-06 01:23:02.000 157 12622.05 135.72 54835.35 88888.00 2013-06-06 01:23:02.125 157 12622.10 135.70 54835.35 88888.00 2013-06-06 01:23:02.250 157 12622.05 135.70 54835.38 88888.00 2013-06-06 01:23:02.375 157 12622.08 135.72 54835.40 88888.00 2013-06-06 01:23:02.500 157 12622.08 135.75 54835.35 88888.00 2013-06-06 01:23:02.625 157 12622.10 135.75 54835.35 88888.00 2013-06-06 01:23:02.750 157 12622.10 135.75 54835.38 88888.00 2013-06-06 01:23:02.875 157 12622.02 135.70 54835.32 88888.00 2013-06-06 01:23:03.000 157 12622.00 135.70 54835.32 88888.00 2013-06-06 01:23:03.125 157 12622.02 135.70 54835.32 88888.00 2013-06-06 01:23:03.250 157 12622.05 135.72 54835.32 88888.00 2013-06-06 01:23:03.375 157 12622.05 135.72 54835.35 88888.00 2013-06-06 01:23:03.500 157 12622.05 135.72 54835.35 88888.00 2013-06-06 01:23:03.625 157 12622.05 135.75 54835.38 88888.00 2013-06-06 01:23:03.750 157 12622.00 135.78 54835.38 88888.00 2013-06-06 01:23:03.875 157 12622.00 135.80 54835.35 88888.00 2013-06-06 01:23:04.000 157 12622.02 135.78 54835.35 88888.00 2013-06-06 01:23:04.125 157 12622.00 135.78 54835.35 88888.00 2013-06-06 01:23:04.250 157 12621.90 135.75 54835.35 88888.00 2013-06-06 01:23:04.375 157 12621.92 135.75 54835.35 88888.00 2013-06-06 01:23:04.500 157 12621.90 135.72 54835.32 88888.00 2013-06-06 01:23:04.625 157 12621.88 135.75 54835.35 88888.00 2013-06-06 01:23:04.750 157 12621.90 135.78 54835.32 88888.00 2013-06-06 01:23:04.875 157 12621.92 135.75 54835.32 88888.00 2013-06-06 01:23:05.000 157 12621.95 135.72 54835.30 88888.00 2013-06-06 01:23:05.125 157 12621.92 135.78 54835.32 88888.00 2013-06-06 01:23:05.250 157 12621.92 135.78 54835.35 88888.00 2013-06-06 01:23:05.375 157 12622.00 135.80 54835.38 88888.00 2013-06-06 01:23:05.500 157 12622.02 135.78 54835.35 88888.00 2013-06-06 01:23:05.625 157 12622.10 135.78 54835.35 88888.00 2013-06-06 01:23:05.750 157 12622.10 135.78 54835.35 88888.00 2013-06-06 01:23:05.875 157 12622.02 135.72 54835.30 88888.00 2013-06-06 01:23:06.000 157 12621.95 135.75 54835.30 88888.00 2013-06-06 01:23:06.125 157 12621.92 135.75 54835.32 88888.00 2013-06-06 01:23:06.250 157 12621.88 135.72 54835.35 88888.00 2013-06-06 01:23:06.375 157 12621.95 135.78 54835.35 88888.00 2013-06-06 01:23:06.500 157 12621.98 135.78 54835.32 88888.00 2013-06-06 01:23:06.625 157 12621.92 135.75 54835.32 88888.00 2013-06-06 01:23:06.750 157 12621.95 135.72 54835.30 88888.00 2013-06-06 01:23:06.875 157 12622.02 135.70 54835.30 88888.00 2013-06-06 01:23:07.000 157 12622.05 135.72 54835.30 88888.00 2013-06-06 01:23:07.125 157 12622.00 135.70 54835.30 88888.00 2013-06-06 01:23:07.250 157 12621.95 135.72 54835.30 88888.00 2013-06-06 01:23:07.375 157 12622.05 135.78 54835.30 88888.00 2013-06-06 01:23:07.500 157 12622.05 135.75 54835.32 88888.00 2013-06-06 01:23:07.625 157 12622.00 135.75 54835.32 88888.00 2013-06-06 01:23:07.750 157 12622.02 135.72 54835.32 88888.00 2013-06-06 01:23:07.875 157 12622.08 135.75 54835.30 88888.00 2013-06-06 01:23:08.000 157 12621.95 135.72 54835.30 88888.00 2013-06-06 01:23:08.125 157 12621.98 135.78 54835.30 88888.00 2013-06-06 01:23:08.250 157 12622.00 135.80 54835.30 88888.00 2013-06-06 01:23:08.375 157 12621.98 135.78 54835.32 88888.00 2013-06-06 01:23:08.500 157 12621.90 135.80 54835.32 88888.00 2013-06-06 01:23:08.625 157 12621.92 135.80 54835.32 88888.00 2013-06-06 01:23:08.750 157 12621.92 135.78 54835.32 88888.00 2013-06-06 01:23:08.875 157 12621.88 135.70 54835.30 88888.00 2013-06-06 01:23:09.000 157 12621.90 135.72 54835.28 88888.00 2013-06-06 01:23:09.125 157 12621.88 135.72 54835.32 88888.00 2013-06-06 01:23:09.250 157 12621.90 135.75 54835.32 88888.00 2013-06-06 01:23:09.375 157 12621.98 135.78 54835.32 88888.00 2013-06-06 01:23:09.500 157 12621.90 135.70 54835.30 88888.00 2013-06-06 01:23:09.625 157 12621.88 135.70 54835.30 88888.00 2013-06-06 01:23:09.750 157 12621.92 135.70 54835.30 88888.00 2013-06-06 01:23:09.875 157 12622.00 135.75 54835.32 88888.00 2013-06-06 01:23:10.000 157 12621.98 135.75 54835.30 88888.00 2013-06-06 01:23:10.125 157 12621.95 135.78 54835.32 88888.00 2013-06-06 01:23:10.250 157 12621.90 135.75 54835.32 88888.00 2013-06-06 01:23:10.375 157 12621.95 135.80 54835.32 88888.00 2013-06-06 01:23:10.500 157 12621.98 135.80 54835.32 88888.00 2013-06-06 01:23:10.625 157 12621.95 135.80 54835.30 88888.00 2013-06-06 01:23:10.750 157 12621.92 135.78 54835.28 88888.00 2013-06-06 01:23:10.875 157 12621.95 135.75 54835.30 88888.00 2013-06-06 01:23:11.000 157 12621.92 135.72 54835.28 88888.00 2013-06-06 01:23:11.125 157 12621.95 135.72 54835.30 88888.00 2013-06-06 01:23:11.250 157 12621.95 135.72 54835.28 88888.00 2013-06-06 01:23:11.375 157 12622.00 135.70 54835.28 88888.00 2013-06-06 01:23:11.500 157 12622.00 135.72 54835.30 88888.00 2013-06-06 01:23:11.625 157 12622.00 135.72 54835.30 88888.00 2013-06-06 01:23:11.750 157 12622.00 135.72 54835.30 88888.00 2013-06-06 01:23:11.875 157 12621.98 135.78 54835.35 88888.00 2013-06-06 01:23:12.000 157 12621.98 135.80 54835.32 88888.00 2013-06-06 01:23:12.125 157 12622.00 135.80 54835.30 88888.00 2013-06-06 01:23:12.250 157 12622.00 135.78 54835.28 88888.00 2013-06-06 01:23:12.375 157 12622.05 135.78 54835.25 88888.00 2013-06-06 01:23:12.500 157 12622.08 135.78 54835.30 88888.00 2013-06-06 01:23:12.625 157 12622.08 135.78 54835.30 88888.00 2013-06-06 01:23:12.750 157 12622.05 135.80 54835.32 88888.00 2013-06-06 01:23:12.875 157 12622.05 135.82 54835.30 88888.00 2013-06-06 01:23:13.000 157 12622.02 135.85 54835.30 88888.00 2013-06-06 01:23:13.125 157 12621.98 135.85 54835.30 88888.00 2013-06-06 01:23:13.250 157 12622.00 135.82 54835.32 88888.00 2013-06-06 01:23:13.375 157 12622.08 135.80 54835.32 88888.00 2013-06-06 01:23:13.500 157 12622.08 135.78 54835.35 88888.00 2013-06-06 01:23:13.625 157 12622.02 135.78 54835.30 88888.00 2013-06-06 01:23:13.750 157 12621.98 135.75 54835.28 88888.00 2013-06-06 01:23:13.875 157 12621.95 135.72 54835.28 88888.00 2013-06-06 01:23:14.000 157 12621.95 135.72 54835.25 88888.00 2013-06-06 01:23:14.125 157 12622.02 135.78 54835.30 88888.00 2013-06-06 01:23:14.250 157 12622.02 135.78 54835.28 88888.00 2013-06-06 01:23:14.375 157 12622.00 135.78 54835.25 88888.00 2013-06-06 01:23:14.500 157 12621.92 135.80 54835.28 88888.00 2013-06-06 01:23:14.625 157 12621.90 135.78 54835.30 88888.00 2013-06-06 01:23:14.750 157 12621.92 135.78 54835.30 88888.00 2013-06-06 01:23:14.875 157 12621.95 135.78 54835.30 88888.00 2013-06-06 01:23:15.000 157 12621.85 135.70 54835.25 88888.00 2013-06-06 01:23:15.125 157 12621.90 135.70 54835.28 88888.00 2013-06-06 01:23:15.250 157 12622.02 135.80 54835.30 88888.00 2013-06-06 01:23:15.375 157 12622.12 135.82 54835.32 88888.00 2013-06-06 01:23:15.500 157 12622.05 135.80 54835.28 88888.00 2013-06-06 01:23:15.625 157 12622.00 135.80 54835.30 88888.00 2013-06-06 01:23:15.750 157 12622.00 135.82 54835.32 88888.00 2013-06-06 01:23:15.875 157 12621.98 135.82 54835.32 88888.00 2013-06-06 01:23:16.000 157 12621.98 135.80 54835.30 88888.00 2013-06-06 01:23:16.125 157 12621.92 135.80 54835.30 88888.00 2013-06-06 01:23:16.250 157 12621.88 135.80 54835.32 88888.00 2013-06-06 01:23:16.375 157 12622.02 135.85 54835.32 88888.00 2013-06-06 01:23:16.500 157 12622.08 135.85 54835.28 88888.00 2013-06-06 01:23:16.625 157 12622.02 135.88 54835.28 88888.00 2013-06-06 01:23:16.750 157 12622.05 135.85 54835.28 88888.00 2013-06-06 01:23:16.875 157 12622.10 135.80 54835.25 88888.00 2013-06-06 01:23:17.000 157 12622.15 135.75 54835.25 88888.00 2013-06-06 01:23:17.125 157 12622.12 135.78 54835.22 88888.00 2013-06-06 01:23:17.250 157 12622.02 135.80 54835.25 88888.00 2013-06-06 01:23:17.375 157 12622.08 135.85 54835.28 88888.00 2013-06-06 01:23:17.500 157 12622.05 135.85 54835.28 88888.00 2013-06-06 01:23:17.625 157 12622.05 135.85 54835.25 88888.00 2013-06-06 01:23:17.750 157 12622.08 135.85 54835.28 88888.00 2013-06-06 01:23:17.875 157 12622.10 135.82 54835.28 88888.00 2013-06-06 01:23:18.000 157 12622.08 135.82 54835.25 88888.00 2013-06-06 01:23:18.125 157 12622.08 135.82 54835.28 88888.00 2013-06-06 01:23:18.250 157 12622.10 135.78 54835.30 88888.00 2013-06-06 01:23:18.375 157 12622.20 135.82 54835.30 88888.00 2013-06-06 01:23:18.500 157 12622.15 135.82 54835.25 88888.00 2013-06-06 01:23:18.625 157 12622.08 135.80 54835.25 88888.00 2013-06-06 01:23:18.750 157 12622.05 135.80 54835.25 88888.00 2013-06-06 01:23:18.875 157 12622.08 135.82 54835.25 88888.00 2013-06-06 01:23:19.000 157 12622.15 135.82 54835.25 88888.00 2013-06-06 01:23:19.125 157 12622.17 135.80 54835.25 88888.00 2013-06-06 01:23:19.250 157 12622.15 135.78 54835.25 88888.00 2013-06-06 01:23:19.375 157 12622.08 135.75 54835.22 88888.00 2013-06-06 01:23:19.500 157 12622.08 135.82 54835.22 88888.00 2013-06-06 01:23:19.625 157 12622.08 135.85 54835.25 88888.00 2013-06-06 01:23:19.750 157 12622.02 135.80 54835.22 88888.00 2013-06-06 01:23:19.875 157 12622.05 135.82 54835.22 88888.00 2013-06-06 01:23:20.000 157 12622.10 135.85 54835.25 88888.00 2013-06-06 01:23:20.125 157 12622.12 135.85 54835.22 88888.00 2013-06-06 01:23:20.250 157 12622.15 135.82 54835.22 88888.00 2013-06-06 01:23:20.375 157 12622.12 135.78 54835.22 88888.00 2013-06-06 01:23:20.500 157 12622.12 135.78 54835.20 88888.00 2013-06-06 01:23:20.625 157 12622.10 135.80 54835.20 88888.00 2013-06-06 01:23:20.750 157 12622.08 135.80 54835.22 88888.00 2013-06-06 01:23:20.875 157 12622.05 135.85 54835.25 88888.00 2013-06-06 01:23:21.000 157 12622.12 135.88 54835.28 88888.00 2013-06-06 01:23:21.125 157 12622.10 135.82 54835.22 88888.00 2013-06-06 01:23:21.250 157 12622.15 135.82 54835.22 88888.00 2013-06-06 01:23:21.375 157 12622.15 135.82 54835.22 88888.00 2013-06-06 01:23:21.500 157 12622.12 135.80 54835.20 88888.00 2013-06-06 01:23:21.625 157 12622.12 135.80 54835.22 88888.00 2013-06-06 01:23:21.750 157 12622.12 135.80 54835.22 88888.00 2013-06-06 01:23:21.875 157 12622.12 135.75 54835.22 88888.00 2013-06-06 01:23:22.000 157 12622.15 135.80 54835.20 88888.00 2013-06-06 01:23:22.125 157 12622.17 135.85 54835.22 88888.00 2013-06-06 01:23:22.250 157 12622.17 135.80 54835.20 88888.00 2013-06-06 01:23:22.375 157 12622.23 135.78 54835.18 88888.00 2013-06-06 01:23:22.500 157 12622.23 135.80 54835.20 88888.00 2013-06-06 01:23:22.625 157 12622.23 135.80 54835.20 88888.00 2013-06-06 01:23:22.750 157 12622.25 135.80 54835.22 88888.00 2013-06-06 01:23:22.875 157 12622.20 135.82 54835.22 88888.00 2013-06-06 01:23:23.000 157 12622.20 135.80 54835.18 88888.00 2013-06-06 01:23:23.125 157 12622.15 135.82 54835.22 88888.00 2013-06-06 01:23:23.250 157 12622.12 135.82 54835.20 88888.00 2013-06-06 01:23:23.375 157 12622.15 135.80 54835.20 88888.00 2013-06-06 01:23:23.500 157 12622.10 135.78 54835.20 88888.00 2013-06-06 01:23:23.625 157 12622.08 135.78 54835.20 88888.00 2013-06-06 01:23:23.750 157 12622.10 135.82 54835.20 88888.00 2013-06-06 01:23:23.875 157 12622.08 135.80 54835.20 88888.00 2013-06-06 01:23:24.000 157 12622.10 135.80 54835.20 88888.00 2013-06-06 01:23:24.125 157 12622.17 135.88 54835.22 88888.00 2013-06-06 01:23:24.250 157 12622.15 135.88 54835.22 88888.00 2013-06-06 01:23:24.375 157 12622.23 135.90 54835.25 88888.00 2013-06-06 01:23:24.500 157 12622.20 135.85 54835.20 88888.00 2013-06-06 01:23:24.625 157 12622.17 135.80 54835.20 88888.00 2013-06-06 01:23:24.750 157 12622.20 135.80 54835.22 88888.00 2013-06-06 01:23:24.875 157 12622.17 135.82 54835.20 88888.00 2013-06-06 01:23:25.000 157 12622.17 135.80 54835.20 88888.00 2013-06-06 01:23:25.125 157 12622.27 135.82 54835.20 88888.00 2013-06-06 01:23:25.250 157 12622.20 135.80 54835.20 88888.00 2013-06-06 01:23:25.375 157 12622.15 135.75 54835.18 88888.00 2013-06-06 01:23:25.500 157 12622.15 135.75 54835.18 88888.00 2013-06-06 01:23:25.625 157 12622.17 135.80 54835.20 88888.00 2013-06-06 01:23:25.750 157 12622.20 135.78 54835.20 88888.00 2013-06-06 01:23:25.875 157 12622.20 135.80 54835.18 88888.00 2013-06-06 01:23:26.000 157 12622.23 135.80 54835.18 88888.00 2013-06-06 01:23:26.125 157 12622.25 135.82 54835.20 88888.00 2013-06-06 01:23:26.250 157 12622.17 135.82 54835.18 88888.00 2013-06-06 01:23:26.375 157 12622.20 135.85 54835.18 88888.00 2013-06-06 01:23:26.500 157 12622.23 135.85 54835.20 88888.00 2013-06-06 01:23:26.625 157 12622.25 135.88 54835.20 88888.00 2013-06-06 01:23:26.750 157 12622.23 135.88 54835.20 88888.00 2013-06-06 01:23:26.875 157 12622.25 135.88 54835.22 88888.00 2013-06-06 01:23:27.000 157 12622.20 135.88 54835.22 88888.00 2013-06-06 01:23:27.125 157 12622.15 135.88 54835.22 88888.00 2013-06-06 01:23:27.250 157 12622.15 135.85 54835.20 88888.00 2013-06-06 01:23:27.375 157 12622.20 135.85 54835.20 88888.00 2013-06-06 01:23:27.500 157 12622.25 135.88 54835.20 88888.00 2013-06-06 01:23:27.625 157 12622.25 135.90 54835.22 88888.00 2013-06-06 01:23:27.750 157 12622.27 135.90 54835.25 88888.00 2013-06-06 01:23:27.875 157 12622.27 135.85 54835.20 88888.00 2013-06-06 01:23:28.000 157 12622.23 135.85 54835.20 88888.00 2013-06-06 01:23:28.125 157 12622.23 135.88 54835.20 88888.00 2013-06-06 01:23:28.250 157 12622.25 135.93 54835.22 88888.00 2013-06-06 01:23:28.375 157 12622.23 136.00 54835.22 88888.00 2013-06-06 01:23:28.500 157 12622.20 135.97 54835.20 88888.00 2013-06-06 01:23:28.625 157 12622.23 135.93 54835.20 88888.00 2013-06-06 01:23:28.750 157 12622.15 135.88 54835.18 88888.00 2013-06-06 01:23:28.875 157 12622.10 135.90 54835.20 88888.00 2013-06-06 01:23:29.000 157 12622.12 135.95 54835.20 88888.00 2013-06-06 01:23:29.125 157 12622.15 135.97 54835.22 88888.00 2013-06-06 01:23:29.250 157 12622.15 135.90 54835.22 88888.00 2013-06-06 01:23:29.375 157 12622.20 135.93 54835.20 88888.00 2013-06-06 01:23:29.500 157 12622.20 135.93 54835.18 88888.00 2013-06-06 01:23:29.625 157 12622.20 135.90 54835.18 88888.00 2013-06-06 01:23:29.750 157 12622.25 135.90 54835.20 88888.00 2013-06-06 01:23:29.875 157 12622.30 135.90 54835.20 88888.00 2013-06-06 01:23:30.000 157 12622.30 135.95 54835.22 88888.00 2013-06-06 01:23:30.125 157 12622.20 135.95 54835.22 88888.00 2013-06-06 01:23:30.250 157 12622.12 135.88 54835.22 88888.00 2013-06-06 01:23:30.375 157 12622.20 135.90 54835.25 88888.00 2013-06-06 01:23:30.500 157 12622.23 135.95 54835.22 88888.00 2013-06-06 01:23:30.625 157 12622.23 135.95 54835.22 88888.00 2013-06-06 01:23:30.750 157 12622.23 135.93 54835.22 88888.00 2013-06-06 01:23:30.875 157 12622.23 135.88 54835.18 88888.00 2013-06-06 01:23:31.000 157 12622.27 135.85 54835.15 88888.00 2013-06-06 01:23:31.125 157 12622.30 135.88 54835.18 88888.00 2013-06-06 01:23:31.250 157 12622.35 135.90 54835.20 88888.00 2013-06-06 01:23:31.375 157 12622.42 135.88 54835.20 88888.00 2013-06-06 01:23:31.500 157 12622.40 135.93 54835.25 88888.00 2013-06-06 01:23:31.625 157 12622.38 135.95 54835.22 88888.00 2013-06-06 01:23:31.750 157 12622.35 135.97 54835.20 88888.00 2013-06-06 01:23:31.875 157 12622.27 135.93 54835.18 88888.00 2013-06-06 01:23:32.000 157 12622.23 135.88 54835.15 88888.00 2013-06-06 01:23:32.125 157 12622.30 135.93 54835.18 88888.00 2013-06-06 01:23:32.250 157 12622.33 135.93 54835.20 88888.00 2013-06-06 01:23:32.375 157 12622.38 135.95 54835.18 88888.00 2013-06-06 01:23:32.500 157 12622.40 135.95 54835.18 88888.00 2013-06-06 01:23:32.625 157 12622.38 135.90 54835.15 88888.00 2013-06-06 01:23:32.750 157 12622.33 135.90 54835.18 88888.00 2013-06-06 01:23:32.875 157 12622.27 135.93 54835.20 88888.00 2013-06-06 01:23:33.000 157 12622.30 135.95 54835.20 88888.00 2013-06-06 01:23:33.125 157 12622.33 135.93 54835.20 88888.00 2013-06-06 01:23:33.250 157 12622.30 135.90 54835.20 88888.00 2013-06-06 01:23:33.375 157 12622.27 135.93 54835.18 88888.00 2013-06-06 01:23:33.500 157 12622.33 135.95 54835.18 88888.00 2013-06-06 01:23:33.625 157 12622.38 135.95 54835.15 88888.00 2013-06-06 01:23:33.750 157 12622.40 135.95 54835.15 88888.00 2013-06-06 01:23:33.875 157 12622.33 135.95 54835.15 88888.00 2013-06-06 01:23:34.000 157 12622.27 135.93 54835.15 88888.00 2013-06-06 01:23:34.125 157 12622.25 135.97 54835.18 88888.00 2013-06-06 01:23:34.250 157 12622.27 135.95 54835.18 88888.00 2013-06-06 01:23:34.375 157 12622.30 135.97 54835.20 88888.00 2013-06-06 01:23:34.500 157 12622.38 135.97 54835.20 88888.00 2013-06-06 01:23:34.625 157 12622.33 135.97 54835.20 88888.00 2013-06-06 01:23:34.750 157 12622.23 135.97 54835.18 88888.00 2013-06-06 01:23:34.875 157 12622.15 135.93 54835.15 88888.00 2013-06-06 01:23:35.000 157 12622.17 135.97 54835.20 88888.00 2013-06-06 01:23:35.125 157 12622.23 135.97 54835.20 88888.00 2013-06-06 01:23:35.250 157 12622.23 135.93 54835.18 88888.00 2013-06-06 01:23:35.375 157 12622.25 135.97 54835.20 88888.00 2013-06-06 01:23:35.500 157 12622.30 136.03 54835.22 88888.00 2013-06-06 01:23:35.625 157 12622.33 136.03 54835.20 88888.00 2013-06-06 01:23:35.750 157 12622.25 135.97 54835.18 88888.00 2013-06-06 01:23:35.875 157 12622.20 135.95 54835.18 88888.00 2013-06-06 01:23:36.000 157 12622.20 135.95 54835.18 88888.00 2013-06-06 01:23:36.125 157 12622.17 135.93 54835.18 88888.00 2013-06-06 01:23:36.250 157 12622.12 135.95 54835.18 88888.00 2013-06-06 01:23:36.375 157 12622.17 135.97 54835.18 88888.00 2013-06-06 01:23:36.500 157 12622.27 135.97 54835.18 88888.00 2013-06-06 01:23:36.625 157 12622.27 135.95 54835.15 88888.00 2013-06-06 01:23:36.750 157 12622.17 135.93 54835.18 88888.00 2013-06-06 01:23:36.875 157 12622.15 135.97 54835.20 88888.00 2013-06-06 01:23:37.000 157 12622.17 135.97 54835.18 88888.00 2013-06-06 01:23:37.125 157 12622.15 135.97 54835.18 88888.00 2013-06-06 01:23:37.250 157 12622.17 135.97 54835.18 88888.00 2013-06-06 01:23:37.375 157 12622.23 135.97 54835.18 88888.00 2013-06-06 01:23:37.500 157 12622.20 136.00 54835.18 88888.00 2013-06-06 01:23:37.625 157 12622.25 136.00 54835.15 88888.00 2013-06-06 01:23:37.750 157 12622.20 135.97 54835.15 88888.00 2013-06-06 01:23:37.875 157 12622.12 136.00 54835.18 88888.00 2013-06-06 01:23:38.000 157 12622.15 135.97 54835.18 88888.00 2013-06-06 01:23:38.125 157 12622.12 135.97 54835.18 88888.00 2013-06-06 01:23:38.250 157 12622.15 136.00 54835.18 88888.00 2013-06-06 01:23:38.375 157 12622.25 136.10 54835.20 88888.00 2013-06-06 01:23:38.500 157 12622.20 136.05 54835.18 88888.00 2013-06-06 01:23:38.625 157 12622.15 136.00 54835.18 88888.00 2013-06-06 01:23:38.750 157 12622.17 136.00 54835.20 88888.00 2013-06-06 01:23:38.875 157 12622.20 136.00 54835.20 88888.00 2013-06-06 01:23:39.000 157 12622.20 135.97 54835.18 88888.00 2013-06-06 01:23:39.125 157 12622.17 136.03 54835.20 88888.00 2013-06-06 01:23:39.250 157 12622.20 136.03 54835.20 88888.00 2013-06-06 01:23:39.375 157 12622.25 136.05 54835.22 88888.00 2013-06-06 01:23:39.500 157 12622.23 136.05 54835.20 88888.00 2013-06-06 01:23:39.625 157 12622.23 136.05 54835.20 88888.00 2013-06-06 01:23:39.750 157 12622.25 136.05 54835.18 88888.00 2013-06-06 01:23:39.875 157 12622.23 136.00 54835.15 88888.00 2013-06-06 01:23:40.000 157 12622.20 136.00 54835.15 88888.00 2013-06-06 01:23:40.125 157 12622.17 135.97 54835.18 88888.00 2013-06-06 01:23:40.250 157 12622.12 135.97 54835.18 88888.00 2013-06-06 01:23:40.375 157 12622.12 136.00 54835.18 88888.00 2013-06-06 01:23:40.500 157 12622.10 135.95 54835.15 88888.00 2013-06-06 01:23:40.625 157 12622.12 135.97 54835.15 88888.00 2013-06-06 01:23:40.750 157 12622.17 135.97 54835.15 88888.00 2013-06-06 01:23:40.875 157 12622.20 135.95 54835.15 88888.00 2013-06-06 01:23:41.000 157 12622.17 135.95 54835.15 88888.00 2013-06-06 01:23:41.125 157 12622.15 136.00 54835.20 88888.00 2013-06-06 01:23:41.250 157 12622.10 135.97 54835.18 88888.00 2013-06-06 01:23:41.375 157 12622.12 135.95 54835.15 88888.00 2013-06-06 01:23:41.500 157 12622.10 135.95 54835.12 88888.00 2013-06-06 01:23:41.625 157 12622.10 136.00 54835.18 88888.00 2013-06-06 01:23:41.750 157 12622.12 136.03 54835.18 88888.00 2013-06-06 01:23:41.875 157 12622.17 136.03 54835.18 88888.00 2013-06-06 01:23:42.000 157 12622.23 136.00 54835.18 88888.00 2013-06-06 01:23:42.125 157 12622.15 136.03 54835.20 88888.00 2013-06-06 01:23:42.250 157 12622.12 136.05 54835.20 88888.00 2013-06-06 01:23:42.375 157 12622.25 136.03 54835.22 88888.00 2013-06-06 01:23:42.500 157 12622.25 136.00 54835.20 88888.00 2013-06-06 01:23:42.625 157 12622.25 136.03 54835.20 88888.00 2013-06-06 01:23:42.750 157 12622.27 136.05 54835.20 88888.00 2013-06-06 01:23:42.875 157 12622.25 136.00 54835.18 88888.00 2013-06-06 01:23:43.000 157 12622.17 136.00 54835.20 88888.00 2013-06-06 01:23:43.125 157 12622.17 136.00 54835.20 88888.00 2013-06-06 01:23:43.250 157 12622.23 135.95 54835.18 88888.00 2013-06-06 01:23:43.375 157 12622.30 136.00 54835.18 88888.00 2013-06-06 01:23:43.500 157 12622.25 136.03 54835.20 88888.00 2013-06-06 01:23:43.625 157 12622.27 136.07 54835.20 88888.00 2013-06-06 01:23:43.750 157 12622.30 136.03 54835.15 88888.00 2013-06-06 01:23:43.875 157 12622.30 136.00 54835.15 88888.00 2013-06-06 01:23:44.000 157 12622.30 136.00 54835.15 88888.00 2013-06-06 01:23:44.125 157 12622.27 136.00 54835.15 88888.00 2013-06-06 01:23:44.250 157 12622.20 135.97 54835.12 88888.00 2013-06-06 01:23:44.375 157 12622.17 135.97 54835.12 88888.00 2013-06-06 01:23:44.500 157 12622.20 136.00 54835.15 88888.00 2013-06-06 01:23:44.625 157 12622.25 136.03 54835.18 88888.00 2013-06-06 01:23:44.750 157 12622.25 136.03 54835.20 88888.00 2013-06-06 01:23:44.875 157 12622.23 136.05 54835.20 88888.00 2013-06-06 01:23:45.000 157 12622.20 136.05 54835.15 88888.00 2013-06-06 01:23:45.125 157 12622.25 136.05 54835.15 88888.00 2013-06-06 01:23:45.250 157 12622.30 136.05 54835.15 88888.00 2013-06-06 01:23:45.375 157 12622.23 136.00 54835.12 88888.00 2013-06-06 01:23:45.500 157 12622.17 136.00 54835.10 88888.00 2013-06-06 01:23:45.625 157 12622.20 136.03 54835.12 88888.00 2013-06-06 01:23:45.750 157 12622.23 136.03 54835.12 88888.00 2013-06-06 01:23:45.875 157 12622.12 136.00 54835.15 88888.00 2013-06-06 01:23:46.000 157 12622.10 135.97 54835.15 88888.00 2013-06-06 01:23:46.125 157 12622.17 136.03 54835.18 88888.00 2013-06-06 01:23:46.250 157 12622.23 136.03 54835.18 88888.00 2013-06-06 01:23:46.375 157 12622.23 136.03 54835.18 88888.00 2013-06-06 01:23:46.500 157 12622.12 136.00 54835.15 88888.00 2013-06-06 01:23:46.625 157 12622.12 136.00 54835.12 88888.00 2013-06-06 01:23:46.750 157 12622.15 136.05 54835.15 88888.00 2013-06-06 01:23:46.875 157 12622.15 136.03 54835.15 88888.00 2013-06-06 01:23:47.000 157 12622.20 136.03 54835.15 88888.00 2013-06-06 01:23:47.125 157 12622.23 136.05 54835.12 88888.00 2013-06-06 01:23:47.250 157 12622.15 136.05 54835.12 88888.00 2013-06-06 01:23:47.375 157 12622.17 136.05 54835.15 88888.00 2013-06-06 01:23:47.500 157 12622.20 136.05 54835.15 88888.00 2013-06-06 01:23:47.625 157 12622.20 136.05 54835.15 88888.00 2013-06-06 01:23:47.750 157 12622.15 136.03 54835.15 88888.00 2013-06-06 01:23:47.875 157 12622.12 136.03 54835.15 88888.00 2013-06-06 01:23:48.000 157 12622.10 136.03 54835.12 88888.00 2013-06-06 01:23:48.125 157 12622.12 136.03 54835.10 88888.00 2013-06-06 01:23:48.250 157 12622.15 136.03 54835.15 88888.00 2013-06-06 01:23:48.375 157 12622.15 136.05 54835.12 88888.00 2013-06-06 01:23:48.500 157 12622.17 136.05 54835.10 88888.00 2013-06-06 01:23:48.625 157 12622.12 136.00 54835.10 88888.00 2013-06-06 01:23:48.750 157 12622.17 136.03 54835.12 88888.00 2013-06-06 01:23:48.875 157 12622.20 136.03 54835.12 88888.00 2013-06-06 01:23:49.000 157 12622.20 136.00 54835.07 88888.00 2013-06-06 01:23:49.125 157 12622.15 136.03 54835.12 88888.00 2013-06-06 01:23:49.250 157 12622.12 136.03 54835.12 88888.00 2013-06-06 01:23:49.375 157 12622.17 136.05 54835.12 88888.00 2013-06-06 01:23:49.500 157 12622.17 136.05 54835.12 88888.00 2013-06-06 01:23:49.625 157 12622.20 136.10 54835.15 88888.00 2013-06-06 01:23:49.750 157 12622.15 136.10 54835.15 88888.00 2013-06-06 01:23:49.875 157 12622.15 136.07 54835.15 88888.00 2013-06-06 01:23:50.000 157 12622.20 136.10 54835.12 88888.00 2013-06-06 01:23:50.125 157 12622.23 136.10 54835.15 88888.00 2013-06-06 01:23:50.250 157 12622.25 136.10 54835.20 88888.00 2013-06-06 01:23:50.375 157 12622.30 136.12 54835.20 88888.00 2013-06-06 01:23:50.500 157 12622.25 136.12 54835.18 88888.00 2013-06-06 01:23:50.625 157 12622.23 136.07 54835.15 88888.00 2013-06-06 01:23:50.750 157 12622.27 136.07 54835.15 88888.00 2013-06-06 01:23:50.875 157 12622.27 136.10 54835.18 88888.00 2013-06-06 01:23:51.000 157 12622.25 136.10 54835.15 88888.00 2013-06-06 01:23:51.125 157 12622.23 136.12 54835.18 88888.00 2013-06-06 01:23:51.250 157 12622.17 136.07 54835.18 88888.00 2013-06-06 01:23:51.375 157 12622.23 136.07 54835.18 88888.00 2013-06-06 01:23:51.500 157 12622.20 136.05 54835.15 88888.00 2013-06-06 01:23:51.625 157 12622.20 136.07 54835.18 88888.00 2013-06-06 01:23:51.750 157 12622.25 136.12 54835.18 88888.00 2013-06-06 01:23:51.875 157 12622.33 136.12 54835.15 88888.00 2013-06-06 01:23:52.000 157 12622.38 136.10 54835.15 88888.00 2013-06-06 01:23:52.125 157 12622.35 136.07 54835.15 88888.00 2013-06-06 01:23:52.250 157 12622.30 136.07 54835.12 88888.00 2013-06-06 01:23:52.375 157 12622.27 136.10 54835.12 88888.00 2013-06-06 01:23:52.500 157 12622.30 136.12 54835.18 88888.00 2013-06-06 01:23:52.625 157 12622.33 136.10 54835.15 88888.00 2013-06-06 01:23:52.750 157 12622.33 136.07 54835.12 88888.00 2013-06-06 01:23:52.875 157 12622.33 136.10 54835.18 88888.00 2013-06-06 01:23:53.000 157 12622.33 136.12 54835.18 88888.00 2013-06-06 01:23:53.125 157 12622.27 136.12 54835.18 88888.00 2013-06-06 01:23:53.250 157 12622.23 136.07 54835.15 88888.00 2013-06-06 01:23:53.375 157 12622.20 136.07 54835.12 88888.00 2013-06-06 01:23:53.500 157 12622.25 136.07 54835.15 88888.00 2013-06-06 01:23:53.625 157 12622.25 136.12 54835.20 88888.00 2013-06-06 01:23:53.750 157 12622.27 136.15 54835.18 88888.00 2013-06-06 01:23:53.875 157 12622.23 136.10 54835.15 88888.00 2013-06-06 01:23:54.000 157 12622.17 136.10 54835.10 88888.00 2013-06-06 01:23:54.125 157 12622.23 136.18 54835.12 88888.00 2013-06-06 01:23:54.250 157 12622.27 136.18 54835.18 88888.00 2013-06-06 01:23:54.375 157 12622.35 136.20 54835.18 88888.00 2013-06-06 01:23:54.500 157 12622.30 136.15 54835.15 88888.00 2013-06-06 01:23:54.625 157 12622.25 136.10 54835.12 88888.00 2013-06-06 01:23:54.750 157 12622.23 136.10 54835.12 88888.00 2013-06-06 01:23:54.875 157 12622.17 136.07 54835.12 88888.00 2013-06-06 01:23:55.000 157 12622.25 136.07 54835.12 88888.00 2013-06-06 01:23:55.125 157 12622.25 136.07 54835.12 88888.00 2013-06-06 01:23:55.250 157 12622.20 136.07 54835.15 88888.00 2013-06-06 01:23:55.375 157 12622.20 136.07 54835.10 88888.00 2013-06-06 01:23:55.500 157 12622.20 136.05 54835.12 88888.00 2013-06-06 01:23:55.625 157 12622.30 136.03 54835.10 88888.00 2013-06-06 01:23:55.750 157 12622.35 136.07 54835.12 88888.00 2013-06-06 01:23:55.875 157 12622.38 136.10 54835.10 88888.00 2013-06-06 01:23:56.000 157 12622.38 136.10 54835.12 88888.00 2013-06-06 01:23:56.125 157 12622.38 136.12 54835.12 88888.00 2013-06-06 01:23:56.250 157 12622.30 136.07 54835.10 88888.00 2013-06-06 01:23:56.375 157 12622.27 136.07 54835.10 88888.00 2013-06-06 01:23:56.500 157 12622.25 136.07 54835.07 88888.00 2013-06-06 01:23:56.625 157 12622.23 136.10 54835.10 88888.00 2013-06-06 01:23:56.750 157 12622.17 136.10 54835.07 88888.00 2013-06-06 01:23:56.875 157 12622.27 136.10 54835.12 88888.00 2013-06-06 01:23:57.000 157 12622.30 136.10 54835.12 88888.00 2013-06-06 01:23:57.125 157 12622.33 136.10 54835.15 88888.00 2013-06-06 01:23:57.250 157 12622.35 136.10 54835.15 88888.00 2013-06-06 01:23:57.375 157 12622.33 136.10 54835.15 88888.00 2013-06-06 01:23:57.500 157 12622.25 136.10 54835.15 88888.00 2013-06-06 01:23:57.625 157 12622.27 136.10 54835.15 88888.00 2013-06-06 01:23:57.750 157 12622.30 136.12 54835.12 88888.00 2013-06-06 01:23:57.875 157 12622.33 136.07 54835.10 88888.00 2013-06-06 01:23:58.000 157 12622.30 136.10 54835.12 88888.00 2013-06-06 01:23:58.125 157 12622.35 136.18 54835.15 88888.00 2013-06-06 01:23:58.250 157 12622.33 136.12 54835.12 88888.00 2013-06-06 01:23:58.375 157 12622.27 136.10 54835.10 88888.00 2013-06-06 01:23:58.500 157 12622.27 136.12 54835.10 88888.00 2013-06-06 01:23:58.625 157 12622.33 136.10 54835.12 88888.00 2013-06-06 01:23:58.750 157 12622.35 136.15 54835.15 88888.00 2013-06-06 01:23:58.875 157 12622.35 136.18 54835.15 88888.00 2013-06-06 01:23:59.000 157 12622.30 136.15 54835.15 88888.00 2013-06-06 01:23:59.125 157 12622.27 136.15 54835.12 88888.00 2013-06-06 01:23:59.250 157 12622.35 136.15 54835.12 88888.00 2013-06-06 01:23:59.375 157 12622.48 136.18 54835.12 88888.00 2013-06-06 01:23:59.500 157 12622.42 136.15 54835.12 88888.00 2013-06-06 01:23:59.625 157 12622.30 136.18 54835.12 88888.00 2013-06-06 01:23:59.750 157 12622.27 136.15 54835.07 88888.00 2013-06-06 01:23:59.875 157 12622.30 136.12 54835.07 88888.00 2013-06-06 01:24:00.000 157 12622.38 136.10 54835.05 88888.00 2013-06-06 01:24:00.125 157 12622.33 136.12 54835.07 88888.00 2013-06-06 01:24:00.250 157 12622.30 136.12 54835.10 88888.00 2013-06-06 01:24:00.375 157 12622.33 136.18 54835.10 88888.00 2013-06-06 01:24:00.500 157 12622.33 136.22 54835.10 88888.00 2013-06-06 01:24:00.625 157 12622.33 136.18 54835.12 88888.00 2013-06-06 01:24:00.750 157 12622.35 136.18 54835.10 88888.00 2013-06-06 01:24:00.875 157 12622.38 136.15 54835.10 88888.00 2013-06-06 01:24:01.000 157 12622.38 136.12 54835.12 88888.00 2013-06-06 01:24:01.125 157 12622.35 136.12 54835.12 88888.00 2013-06-06 01:24:01.250 157 12622.35 136.10 54835.12 88888.00 2013-06-06 01:24:01.375 157 12622.35 136.12 54835.10 88888.00 2013-06-06 01:24:01.500 157 12622.38 136.18 54835.10 88888.00 2013-06-06 01:24:01.625 157 12622.38 136.18 54835.10 88888.00 2013-06-06 01:24:01.750 157 12622.33 136.15 54835.07 88888.00 2013-06-06 01:24:01.875 157 12622.38 136.12 54835.07 88888.00 2013-06-06 01:24:02.000 157 12622.40 136.12 54835.07 88888.00 2013-06-06 01:24:02.125 157 12622.38 136.12 54835.12 88888.00 2013-06-06 01:24:02.250 157 12622.40 136.12 54835.12 88888.00 2013-06-06 01:24:02.375 157 12622.50 136.15 54835.12 88888.00 2013-06-06 01:24:02.500 157 12622.48 136.18 54835.07 88888.00 2013-06-06 01:24:02.625 157 12622.42 136.18 54835.05 88888.00 2013-06-06 01:24:02.750 157 12622.42 136.15 54835.05 88888.00 2013-06-06 01:24:02.875 157 12622.35 136.15 54835.10 88888.00 2013-06-06 01:24:03.000 157 12622.40 136.18 54835.12 88888.00 2013-06-06 01:24:03.125 157 12622.42 136.15 54835.10 88888.00 2013-06-06 01:24:03.250 157 12622.40 136.15 54835.10 88888.00 2013-06-06 01:24:03.375 157 12622.42 136.20 54835.10 88888.00 2013-06-06 01:24:03.500 157 12622.45 136.18 54835.10 88888.00 2013-06-06 01:24:03.625 157 12622.45 136.18 54835.10 88888.00 2013-06-06 01:24:03.750 157 12622.42 136.18 54835.07 88888.00 2013-06-06 01:24:03.875 157 12622.48 136.18 54835.10 88888.00 2013-06-06 01:24:04.000 157 12622.48 136.18 54835.12 88888.00 2013-06-06 01:24:04.125 157 12622.50 136.15 54835.10 88888.00 2013-06-06 01:24:04.250 157 12622.42 136.12 54835.10 88888.00 2013-06-06 01:24:04.375 157 12622.45 136.12 54835.10 88888.00 2013-06-06 01:24:04.500 157 12622.45 136.15 54835.07 88888.00 2013-06-06 01:24:04.625 157 12622.50 136.15 54835.10 88888.00 2013-06-06 01:24:04.750 157 12622.50 136.18 54835.10 88888.00 2013-06-06 01:24:04.875 157 12622.52 136.18 54835.10 88888.00 2013-06-06 01:24:05.000 157 12622.50 136.12 54835.10 88888.00 2013-06-06 01:24:05.125 157 12622.48 136.12 54835.12 88888.00 2013-06-06 01:24:05.250 157 12622.50 136.12 54835.12 88888.00 2013-06-06 01:24:05.375 157 12622.45 136.15 54835.10 88888.00 2013-06-06 01:24:05.500 157 12622.45 136.12 54835.07 88888.00 2013-06-06 01:24:05.625 157 12622.42 136.15 54835.10 88888.00 2013-06-06 01:24:05.750 157 12622.48 136.15 54835.10 88888.00 2013-06-06 01:24:05.875 157 12622.52 136.15 54835.10 88888.00 2013-06-06 01:24:06.000 157 12622.50 136.15 54835.12 88888.00 2013-06-06 01:24:06.125 157 12622.48 136.18 54835.10 88888.00 2013-06-06 01:24:06.250 157 12622.52 136.15 54835.10 88888.00 2013-06-06 01:24:06.375 157 12622.52 136.18 54835.10 88888.00 2013-06-06 01:24:06.500 157 12622.55 136.12 54835.07 88888.00 2013-06-06 01:24:06.625 157 12622.58 136.12 54835.07 88888.00 2013-06-06 01:24:06.750 157 12622.58 136.15 54835.07 88888.00 2013-06-06 01:24:06.875 157 12622.58 136.15 54835.07 88888.00 2013-06-06 01:24:07.000 157 12622.55 136.15 54835.07 88888.00 2013-06-06 01:24:07.125 157 12622.48 136.12 54835.05 88888.00 2013-06-06 01:24:07.250 157 12622.42 136.18 54835.10 88888.00 2013-06-06 01:24:07.375 157 12622.48 136.22 54835.10 88888.00 2013-06-06 01:24:07.500 157 12622.52 136.20 54835.10 88888.00 2013-06-06 01:24:07.625 157 12622.52 136.12 54835.05 88888.00 2013-06-06 01:24:07.750 157 12622.52 136.15 54835.10 88888.00 2013-06-06 01:24:07.875 157 12622.52 136.18 54835.12 88888.00 2013-06-06 01:24:08.000 157 12622.45 136.18 54835.10 88888.00 2013-06-06 01:24:08.125 157 12622.45 136.18 54835.10 88888.00 2013-06-06 01:24:08.250 157 12622.55 136.20 54835.10 88888.00 2013-06-06 01:24:08.375 157 12622.62 136.18 54835.10 88888.00 2013-06-06 01:24:08.500 157 12622.60 136.18 54835.10 88888.00 2013-06-06 01:24:08.625 157 12622.55 136.18 54835.10 88888.00 2013-06-06 01:24:08.750 157 12622.48 136.18 54835.10 88888.00 2013-06-06 01:24:08.875 157 12622.50 136.22 54835.12 88888.00 2013-06-06 01:24:09.000 157 12622.45 136.18 54835.07 88888.00 2013-06-06 01:24:09.125 157 12622.42 136.15 54835.10 88888.00 2013-06-06 01:24:09.250 157 12622.42 136.12 54835.07 88888.00 2013-06-06 01:24:09.375 157 12622.40 136.12 54835.07 88888.00 2013-06-06 01:24:09.500 157 12622.48 136.15 54835.05 88888.00 2013-06-06 01:24:09.625 157 12622.50 136.18 54835.07 88888.00 2013-06-06 01:24:09.750 157 12622.52 136.18 54835.07 88888.00 2013-06-06 01:24:09.875 157 12622.58 136.15 54835.05 88888.00 2013-06-06 01:24:10.000 157 12622.65 136.15 54835.07 88888.00 2013-06-06 01:24:10.125 157 12622.70 136.18 54835.07 88888.00 2013-06-06 01:24:10.250 157 12622.65 136.18 54835.10 88888.00 2013-06-06 01:24:10.375 157 12622.62 136.18 54835.15 88888.00 2013-06-06 01:24:10.500 157 12622.65 136.22 54835.15 88888.00 2013-06-06 01:24:10.625 157 12622.62 136.22 54835.15 88888.00 2013-06-06 01:24:10.750 157 12622.60 136.22 54835.10 88888.00 2013-06-06 01:24:10.875 157 12622.62 136.20 54835.10 88888.00 2013-06-06 01:24:11.000 157 12622.58 136.18 54835.10 88888.00 2013-06-06 01:24:11.125 157 12622.55 136.18 54835.10 88888.00 2013-06-06 01:24:11.250 157 12622.50 136.15 54835.05 88888.00 2013-06-06 01:24:11.375 157 12622.52 136.15 54835.07 88888.00 2013-06-06 01:24:11.500 157 12622.50 136.15 54835.07 88888.00 2013-06-06 01:24:11.625 157 12622.45 136.18 54835.10 88888.00 2013-06-06 01:24:11.750 157 12622.52 136.12 54835.10 88888.00 2013-06-06 01:24:11.875 157 12622.60 136.15 54835.07 88888.00 2013-06-06 01:24:12.000 157 12622.65 136.15 54835.07 88888.00 2013-06-06 01:24:12.125 157 12622.55 136.18 54835.07 88888.00 2013-06-06 01:24:12.250 157 12622.52 136.18 54835.12 88888.00 2013-06-06 01:24:12.375 157 12622.58 136.20 54835.12 88888.00 2013-06-06 01:24:12.500 157 12622.60 136.15 54835.10 88888.00 2013-06-06 01:24:12.625 157 12622.55 136.12 54835.10 88888.00 2013-06-06 01:24:12.750 157 12622.52 136.15 54835.07 88888.00 2013-06-06 01:24:12.875 157 12622.55 136.15 54835.10 88888.00 2013-06-06 01:24:13.000 157 12622.55 136.15 54835.07 88888.00 2013-06-06 01:24:13.125 157 12622.50 136.15 54835.07 88888.00 2013-06-06 01:24:13.250 157 12622.45 136.15 54835.10 88888.00 2013-06-06 01:24:13.375 157 12622.42 136.20 54835.12 88888.00 2013-06-06 01:24:13.500 157 12622.40 136.20 54835.10 88888.00 2013-06-06 01:24:13.625 157 12622.42 136.12 54835.03 88888.00 2013-06-06 01:24:13.750 157 12622.50 136.10 54835.05 88888.00 2013-06-06 01:24:13.875 157 12622.52 136.18 54835.07 88888.00 2013-06-06 01:24:14.000 157 12622.48 136.15 54835.07 88888.00 2013-06-06 01:24:14.125 157 12622.45 136.15 54835.07 88888.00 2013-06-06 01:24:14.250 157 12622.42 136.12 54835.07 88888.00 2013-06-06 01:24:14.375 157 12622.42 136.10 54835.05 88888.00 2013-06-06 01:24:14.500 157 12622.48 136.10 54835.05 88888.00 2013-06-06 01:24:14.625 157 12622.50 136.12 54835.05 88888.00 2013-06-06 01:24:14.750 157 12622.52 136.12 54835.05 88888.00 2013-06-06 01:24:14.875 157 12622.50 136.10 54835.05 88888.00 2013-06-06 01:24:15.000 157 12622.48 136.12 54835.05 88888.00 2013-06-06 01:24:15.125 157 12622.55 136.15 54835.07 88888.00 2013-06-06 01:24:15.250 157 12622.55 136.12 54835.07 88888.00 2013-06-06 01:24:15.375 157 12622.55 136.15 54835.07 88888.00 2013-06-06 01:24:15.500 157 12622.52 136.15 54835.07 88888.00 2013-06-06 01:24:15.625 157 12622.52 136.15 54835.07 88888.00 2013-06-06 01:24:15.750 157 12622.58 136.20 54835.07 88888.00 2013-06-06 01:24:15.875 157 12622.50 136.18 54835.10 88888.00 2013-06-06 01:24:16.000 157 12622.50 136.15 54835.07 88888.00 2013-06-06 01:24:16.125 157 12622.50 136.10 54835.07 88888.00 2013-06-06 01:24:16.250 157 12622.60 136.12 54835.07 88888.00 2013-06-06 01:24:16.375 157 12622.65 136.18 54835.07 88888.00 2013-06-06 01:24:16.500 157 12622.60 136.15 54835.07 88888.00 2013-06-06 01:24:16.625 157 12622.58 136.12 54835.03 88888.00 2013-06-06 01:24:16.750 157 12622.58 136.12 54835.05 88888.00 2013-06-06 01:24:16.875 157 12622.58 136.15 54835.10 88888.00 2013-06-06 01:24:17.000 157 12622.58 136.18 54835.10 88888.00 2013-06-06 01:24:17.125 157 12622.55 136.15 54835.10 88888.00 2013-06-06 01:24:17.250 157 12622.45 136.12 54835.07 88888.00 2013-06-06 01:24:17.375 157 12622.48 136.15 54835.05 88888.00 2013-06-06 01:24:17.500 157 12622.52 136.15 54835.05 88888.00 2013-06-06 01:24:17.625 157 12622.58 136.12 54835.05 88888.00 2013-06-06 01:24:17.750 157 12622.60 136.12 54835.03 88888.00 2013-06-06 01:24:17.875 157 12622.65 136.12 54835.05 88888.00 2013-06-06 01:24:18.000 157 12622.65 136.15 54835.07 88888.00 2013-06-06 01:24:18.125 157 12622.58 136.10 54835.07 88888.00 2013-06-06 01:24:18.250 157 12622.58 136.12 54835.07 88888.00 2013-06-06 01:24:18.375 157 12622.60 136.12 54835.05 88888.00 2013-06-06 01:24:18.500 157 12622.55 136.12 54835.05 88888.00 2013-06-06 01:24:18.625 157 12622.50 136.12 54835.07 88888.00 2013-06-06 01:24:18.750 157 12622.52 136.15 54835.07 88888.00 2013-06-06 01:24:18.875 157 12622.55 136.18 54835.07 88888.00 2013-06-06 01:24:19.000 157 12622.50 136.18 54835.10 88888.00 2013-06-06 01:24:19.125 157 12622.50 136.20 54835.12 88888.00 2013-06-06 01:24:19.250 157 12622.50 136.15 54835.12 88888.00 2013-06-06 01:24:19.375 157 12622.60 136.18 54835.10 88888.00 2013-06-06 01:24:19.500 157 12622.60 136.15 54835.12 88888.00 2013-06-06 01:24:19.625 157 12622.55 136.12 54835.10 88888.00 2013-06-06 01:24:19.750 157 12622.52 136.15 54835.15 88888.00 2013-06-06 01:24:19.875 157 12622.52 136.15 54835.12 88888.00 2013-06-06 01:24:20.000 157 12622.50 136.12 54835.07 88888.00 2013-06-06 01:24:20.125 157 12622.50 136.12 54835.07 88888.00 2013-06-06 01:24:20.250 157 12622.58 136.10 54835.10 88888.00 2013-06-06 01:24:20.375 157 12622.67 136.15 54835.12 88888.00 2013-06-06 01:24:20.500 157 12622.65 136.15 54835.12 88888.00 2013-06-06 01:24:20.625 157 12622.55 136.12 54835.07 88888.00 2013-06-06 01:24:20.750 157 12622.50 136.10 54835.07 88888.00 2013-06-06 01:24:20.875 157 12622.50 136.10 54835.07 88888.00 2013-06-06 01:24:21.000 157 12622.52 136.15 54835.10 88888.00 2013-06-06 01:24:21.125 157 12622.58 136.18 54835.12 88888.00 2013-06-06 01:24:21.250 157 12622.55 136.20 54835.15 88888.00 2013-06-06 01:24:21.375 157 12622.65 136.22 54835.12 88888.00 2013-06-06 01:24:21.500 157 12622.62 136.20 54835.10 88888.00 2013-06-06 01:24:21.625 157 12622.55 136.18 54835.10 88888.00 2013-06-06 01:24:21.750 157 12622.58 136.15 54835.10 88888.00 2013-06-06 01:24:21.875 157 12622.58 136.18 54835.10 88888.00 2013-06-06 01:24:22.000 157 12622.60 136.20 54835.07 88888.00 2013-06-06 01:24:22.125 157 12622.67 136.18 54835.12 88888.00 2013-06-06 01:24:22.250 157 12622.62 136.15 54835.10 88888.00 2013-06-06 01:24:22.375 157 12622.55 136.15 54835.07 88888.00 2013-06-06 01:24:22.500 157 12622.55 136.18 54835.10 88888.00 2013-06-06 01:24:22.625 157 12622.60 136.15 54835.10 88888.00 2013-06-06 01:24:22.750 157 12622.55 136.15 54835.12 88888.00 2013-06-06 01:24:22.875 157 12622.52 136.18 54835.15 88888.00 2013-06-06 01:24:23.000 157 12622.50 136.15 54835.10 88888.00 2013-06-06 01:24:23.125 157 12622.48 136.10 54835.05 88888.00 2013-06-06 01:24:23.250 157 12622.45 136.15 54835.10 88888.00 2013-06-06 01:24:23.375 157 12622.52 136.18 54835.12 88888.00 2013-06-06 01:24:23.500 157 12622.58 136.18 54835.12 88888.00 2013-06-06 01:24:23.625 157 12622.65 136.12 54835.07 88888.00 2013-06-06 01:24:23.750 157 12622.62 136.12 54835.10 88888.00 2013-06-06 01:24:23.875 157 12622.58 136.15 54835.12 88888.00 2013-06-06 01:24:24.000 157 12622.58 136.15 54835.10 88888.00 2013-06-06 01:24:24.125 157 12622.60 136.15 54835.12 88888.00 2013-06-06 01:24:24.250 157 12622.52 136.15 54835.15 88888.00 2013-06-06 01:24:24.375 157 12622.50 136.12 54835.12 88888.00 2013-06-06 01:24:24.500 157 12622.52 136.12 54835.12 88888.00 2013-06-06 01:24:24.625 157 12622.48 136.15 54835.10 88888.00 2013-06-06 01:24:24.750 157 12622.50 136.15 54835.10 88888.00 2013-06-06 01:24:24.875 157 12622.55 136.12 54835.07 88888.00 2013-06-06 01:24:25.000 157 12622.55 136.12 54835.07 88888.00 2013-06-06 01:24:25.125 157 12622.58 136.12 54835.12 88888.00 2013-06-06 01:24:25.250 157 12622.58 136.15 54835.12 88888.00 2013-06-06 01:24:25.375 157 12622.52 136.12 54835.10 88888.00 2013-06-06 01:24:25.500 157 12622.52 136.15 54835.12 88888.00 2013-06-06 01:24:25.625 157 12622.55 136.15 54835.12 88888.00 2013-06-06 01:24:25.750 157 12622.60 136.18 54835.12 88888.00 2013-06-06 01:24:25.875 157 12622.60 136.15 54835.10 88888.00 2013-06-06 01:24:26.000 157 12622.55 136.10 54835.10 88888.00 2013-06-06 01:24:26.125 157 12622.55 136.15 54835.15 88888.00 2013-06-06 01:24:26.250 157 12622.55 136.10 54835.15 88888.00 2013-06-06 01:24:26.375 157 12622.52 136.10 54835.10 88888.00 2013-06-06 01:24:26.500 157 12622.55 136.10 54835.07 88888.00 2013-06-06 01:24:26.625 157 12622.60 136.12 54835.10 88888.00 2013-06-06 01:24:26.750 157 12622.65 136.15 54835.12 88888.00 2013-06-06 01:24:26.875 157 12622.67 136.18 54835.12 88888.00 2013-06-06 01:24:27.000 157 12622.65 136.15 54835.10 88888.00 2013-06-06 01:24:27.125 157 12622.58 136.12 54835.07 88888.00 2013-06-06 01:24:27.250 157 12622.50 136.12 54835.10 88888.00 2013-06-06 01:24:27.375 157 12622.48 136.18 54835.15 88888.00 2013-06-06 01:24:27.500 157 12622.52 136.20 54835.15 88888.00 2013-06-06 01:24:27.625 157 12622.60 136.18 54835.12 88888.00 2013-06-06 01:24:27.750 157 12622.62 136.15 54835.07 88888.00 2013-06-06 01:24:27.875 157 12622.65 136.12 54835.07 88888.00 2013-06-06 01:24:28.000 157 12622.67 136.15 54835.10 88888.00 2013-06-06 01:24:28.125 157 12622.67 136.18 54835.12 88888.00 2013-06-06 01:24:28.250 157 12622.62 136.15 54835.12 88888.00 2013-06-06 01:24:28.375 157 12622.67 136.22 54835.18 88888.00 2013-06-06 01:24:28.500 157 12622.62 136.20 54835.12 88888.00 2013-06-06 01:24:28.625 157 12622.52 136.12 54835.10 88888.00 2013-06-06 01:24:28.750 157 12622.50 136.18 54835.10 88888.00 2013-06-06 01:24:28.875 157 12622.58 136.15 54835.10 88888.00 2013-06-06 01:24:29.000 157 12622.55 136.15 54835.10 88888.00 2013-06-06 01:24:29.125 157 12622.52 136.15 54835.10 88888.00 2013-06-06 01:24:29.250 157 12622.52 136.12 54835.07 88888.00 2013-06-06 01:24:29.375 157 12622.50 136.12 54835.07 88888.00 2013-06-06 01:24:29.500 157 12622.55 136.15 54835.07 88888.00 2013-06-06 01:24:29.625 157 12622.52 136.15 54835.07 88888.00 2013-06-06 01:24:29.750 157 12622.55 136.18 54835.10 88888.00 2013-06-06 01:24:29.875 157 12622.58 136.15 54835.10 88888.00 2013-06-06 01:24:30.000 157 12622.60 136.15 54835.05 88888.00 2013-06-06 01:24:30.125 157 12622.58 136.12 54835.05 88888.00 2013-06-06 01:24:30.250 157 12622.58 136.10 54835.05 88888.00 2013-06-06 01:24:30.375 157 12622.60 136.12 54835.05 88888.00 2013-06-06 01:24:30.500 157 12622.62 136.15 54835.07 88888.00 2013-06-06 01:24:30.625 157 12622.60 136.18 54835.07 88888.00 2013-06-06 01:24:30.750 157 12622.55 136.18 54835.10 88888.00 2013-06-06 01:24:30.875 157 12622.52 136.15 54835.05 88888.00 2013-06-06 01:24:31.000 157 12622.52 136.12 54835.05 88888.00 2013-06-06 01:24:31.125 157 12622.55 136.15 54835.05 88888.00 2013-06-06 01:24:31.250 157 12622.52 136.12 54835.07 88888.00 2013-06-06 01:24:31.375 157 12622.55 136.18 54835.05 88888.00 2013-06-06 01:24:31.500 157 12622.50 136.18 54835.05 88888.00 2013-06-06 01:24:31.625 157 12622.52 136.18 54835.05 88888.00 2013-06-06 01:24:31.750 157 12622.55 136.15 54835.05 88888.00 2013-06-06 01:24:31.875 157 12622.52 136.15 54835.05 88888.00 2013-06-06 01:24:32.000 157 12622.55 136.12 54835.05 88888.00 2013-06-06 01:24:32.125 157 12622.58 136.12 54835.07 88888.00 2013-06-06 01:24:32.250 157 12622.52 136.12 54835.07 88888.00 2013-06-06 01:24:32.375 157 12622.55 136.18 54835.07 88888.00 2013-06-06 01:24:32.500 157 12622.55 136.20 54835.07 88888.00 2013-06-06 01:24:32.625 157 12622.58 136.20 54835.07 88888.00 2013-06-06 01:24:32.750 157 12622.62 136.25 54835.12 88888.00 2013-06-06 01:24:32.875 157 12622.65 136.20 54835.10 88888.00 2013-06-06 01:24:33.000 157 12622.67 136.20 54835.10 88888.00 2013-06-06 01:24:33.125 157 12622.62 136.22 54835.12 88888.00 2013-06-06 01:24:33.250 157 12622.60 136.20 54835.15 88888.00 2013-06-06 01:24:33.375 157 12622.73 136.22 54835.10 88888.00 2013-06-06 01:24:33.500 157 12622.73 136.22 54835.12 88888.00 2013-06-06 01:24:33.625 157 12622.60 136.22 54835.12 88888.00 2013-06-06 01:24:33.750 157 12622.50 136.15 54835.05 88888.00 2013-06-06 01:24:33.875 157 12622.50 136.15 54835.05 88888.00 2013-06-06 01:24:34.000 157 12622.52 136.15 54835.07 88888.00 2013-06-06 01:24:34.125 157 12622.52 136.15 54835.07 88888.00 2013-06-06 01:24:34.250 157 12622.55 136.12 54835.07 88888.00 2013-06-06 01:24:34.375 157 12622.60 136.12 54835.05 88888.00 2013-06-06 01:24:34.500 157 12622.62 136.12 54835.05 88888.00 2013-06-06 01:24:34.625 157 12622.67 136.15 54835.05 88888.00 2013-06-06 01:24:34.750 157 12622.70 136.12 54835.03 88888.00 2013-06-06 01:24:34.875 157 12622.70 136.18 54835.05 88888.00 2013-06-06 01:24:35.000 157 12622.65 136.12 54835.03 88888.00 2013-06-06 01:24:35.125 157 12622.62 136.10 54835.03 88888.00 2013-06-06 01:24:35.250 157 12622.65 136.10 54835.05 88888.00 2013-06-06 01:24:35.375 157 12622.70 136.15 54835.05 88888.00 2013-06-06 01:24:35.500 157 12622.70 136.18 54835.07 88888.00 2013-06-06 01:24:35.625 157 12622.60 136.10 54835.05 88888.00 2013-06-06 01:24:35.750 157 12622.52 136.10 54835.03 88888.00 2013-06-06 01:24:35.875 157 12622.58 136.18 54835.05 88888.00 2013-06-06 01:24:36.000 157 12622.60 136.20 54835.05 88888.00 2013-06-06 01:24:36.125 157 12622.67 136.20 54835.03 88888.00 2013-06-06 01:24:36.250 157 12622.67 136.20 54835.03 88888.00 2013-06-06 01:24:36.375 157 12622.73 136.20 54835.05 88888.00 2013-06-06 01:24:36.500 157 12622.70 136.18 54835.05 88888.00 2013-06-06 01:24:36.625 157 12622.67 136.20 54835.10 88888.00 2013-06-06 01:24:36.750 157 12622.65 136.18 54835.07 88888.00 2013-06-06 01:24:36.875 157 12622.67 136.15 54835.07 88888.00 2013-06-06 01:24:37.000 157 12622.70 136.15 54835.05 88888.00 2013-06-06 01:24:37.125 157 12622.62 136.20 54835.07 88888.00 2013-06-06 01:24:37.250 157 12622.58 136.18 54835.07 88888.00 2013-06-06 01:24:37.375 157 12622.62 136.12 54835.05 88888.00 2013-06-06 01:24:37.500 157 12622.70 136.12 54835.03 88888.00 2013-06-06 01:24:37.625 157 12622.65 136.12 54835.05 88888.00 2013-06-06 01:24:37.750 157 12622.60 136.12 54835.07 88888.00 2013-06-06 01:24:37.875 157 12622.60 136.18 54835.10 88888.00 2013-06-06 01:24:38.000 157 12622.62 136.18 54835.07 88888.00 2013-06-06 01:24:38.125 157 12622.62 136.15 54835.10 88888.00 2013-06-06 01:24:38.250 157 12622.58 136.15 54835.10 88888.00 2013-06-06 01:24:38.375 157 12622.60 136.15 54835.10 88888.00 2013-06-06 01:24:38.500 157 12622.62 136.15 54835.10 88888.00 2013-06-06 01:24:38.625 157 12622.65 136.15 54835.07 88888.00 2013-06-06 01:24:38.750 157 12622.62 136.10 54835.07 88888.00 2013-06-06 01:24:38.875 157 12622.60 136.12 54835.07 88888.00 2013-06-06 01:24:39.000 157 12622.60 136.15 54835.05 88888.00 2013-06-06 01:24:39.125 157 12622.65 136.18 54835.05 88888.00 2013-06-06 01:24:39.250 157 12622.67 136.15 54835.07 88888.00 2013-06-06 01:24:39.375 157 12622.70 136.20 54835.10 88888.00 2013-06-06 01:24:39.500 157 12622.60 136.20 54835.10 88888.00 2013-06-06 01:24:39.625 157 12622.58 136.15 54835.10 88888.00 2013-06-06 01:24:39.750 157 12622.65 136.15 54835.07 88888.00 2013-06-06 01:24:39.875 157 12622.67 136.15 54835.05 88888.00 2013-06-06 01:24:40.000 157 12622.62 136.12 54835.03 88888.00 2013-06-06 01:24:40.125 157 12622.60 136.15 54835.03 88888.00 2013-06-06 01:24:40.250 157 12622.60 136.15 54835.07 88888.00 2013-06-06 01:24:40.375 157 12622.60 136.18 54835.07 88888.00 2013-06-06 01:24:40.500 157 12622.60 136.12 54835.05 88888.00 2013-06-06 01:24:40.625 157 12622.62 136.15 54835.05 88888.00 2013-06-06 01:24:40.750 157 12622.62 136.18 54835.05 88888.00 2013-06-06 01:24:40.875 157 12622.65 136.20 54835.12 88888.00 2013-06-06 01:24:41.000 157 12622.65 136.25 54835.12 88888.00 2013-06-06 01:24:41.125 157 12622.65 136.22 54835.10 88888.00 2013-06-06 01:24:41.250 157 12622.60 136.18 54835.10 88888.00 2013-06-06 01:24:41.375 157 12622.62 136.15 54835.05 88888.00 2013-06-06 01:24:41.500 157 12622.55 136.15 54835.05 88888.00 2013-06-06 01:24:41.625 157 12622.58 136.18 54835.07 88888.00 2013-06-06 01:24:41.750 157 12622.55 136.18 54835.03 88888.00 2013-06-06 01:24:41.875 157 12622.52 136.20 54835.05 88888.00 2013-06-06 01:24:42.000 157 12622.52 136.18 54835.05 88888.00 2013-06-06 01:24:42.125 157 12622.55 136.18 54835.07 88888.00 2013-06-06 01:24:42.250 157 12622.60 136.18 54835.07 88888.00 2013-06-06 01:24:42.375 157 12622.58 136.18 54835.07 88888.00 2013-06-06 01:24:42.500 157 12622.55 136.18 54835.07 88888.00 2013-06-06 01:24:42.625 157 12622.60 136.20 54835.07 88888.00 2013-06-06 01:24:42.750 157 12622.65 136.20 54835.05 88888.00 2013-06-06 01:24:42.875 157 12622.67 136.25 54835.05 88888.00 2013-06-06 01:24:43.000 157 12622.62 136.20 54835.05 88888.00 2013-06-06 01:24:43.125 157 12622.58 136.20 54835.05 88888.00 2013-06-06 01:24:43.250 157 12622.55 136.22 54835.07 88888.00 2013-06-06 01:24:43.375 157 12622.58 136.25 54835.10 88888.00 2013-06-06 01:24:43.500 157 12622.55 136.20 54835.07 88888.00 2013-06-06 01:24:43.625 157 12622.50 136.15 54835.05 88888.00 2013-06-06 01:24:43.750 157 12622.60 136.15 54835.07 88888.00 2013-06-06 01:24:43.875 157 12622.67 136.20 54835.07 88888.00 2013-06-06 01:24:44.000 157 12622.60 136.15 54835.00 88888.00 2013-06-06 01:24:44.125 157 12622.55 136.15 54835.00 88888.00 2013-06-06 01:24:44.250 157 12622.62 136.15 54835.05 88888.00 2013-06-06 01:24:44.375 157 12622.62 136.18 54835.03 88888.00 2013-06-06 01:24:44.500 157 12622.65 136.20 54835.07 88888.00 2013-06-06 01:24:44.625 157 12622.62 136.18 54835.10 88888.00 2013-06-06 01:24:44.750 157 12622.62 136.20 54835.05 88888.00 2013-06-06 01:24:44.875 157 12622.62 136.22 54835.05 88888.00 2013-06-06 01:24:45.000 157 12622.65 136.20 54835.07 88888.00 2013-06-06 01:24:45.125 157 12622.70 136.22 54835.07 88888.00 2013-06-06 01:24:45.250 157 12622.62 136.18 54835.05 88888.00 2013-06-06 01:24:45.375 157 12622.65 136.15 54835.07 88888.00 2013-06-06 01:24:45.500 157 12622.70 136.20 54835.07 88888.00 2013-06-06 01:24:45.625 157 12622.75 136.22 54835.10 88888.00 2013-06-06 01:24:45.750 157 12622.73 136.25 54835.07 88888.00 2013-06-06 01:24:45.875 157 12622.67 136.20 54835.05 88888.00 2013-06-06 01:24:46.000 157 12622.70 136.22 54835.07 88888.00 2013-06-06 01:24:46.125 157 12622.65 136.22 54835.07 88888.00 2013-06-06 01:24:46.250 157 12622.65 136.20 54835.07 88888.00 2013-06-06 01:24:46.375 157 12622.70 136.22 54835.10 88888.00 2013-06-06 01:24:46.500 157 12622.73 136.25 54835.07 88888.00 2013-06-06 01:24:46.625 157 12622.75 136.18 54835.03 88888.00 2013-06-06 01:24:46.750 157 12622.62 136.15 54835.00 88888.00 2013-06-06 01:24:46.875 157 12622.65 136.18 54835.05 88888.00 2013-06-06 01:24:47.000 157 12622.65 136.22 54835.05 88888.00 2013-06-06 01:24:47.125 157 12622.60 136.20 54835.05 88888.00 2013-06-06 01:24:47.250 157 12622.52 136.18 54835.05 88888.00 2013-06-06 01:24:47.375 157 12622.55 136.18 54835.00 88888.00 2013-06-06 01:24:47.500 157 12622.60 136.18 54835.03 88888.00 2013-06-06 01:24:47.625 157 12622.62 136.20 54835.03 88888.00 2013-06-06 01:24:47.750 157 12622.65 136.18 54835.05 88888.00 2013-06-06 01:24:47.875 157 12622.62 136.15 54835.07 88888.00 2013-06-06 01:24:48.000 157 12622.67 136.20 54835.05 88888.00 2013-06-06 01:24:48.125 157 12622.65 136.18 54835.05 88888.00 2013-06-06 01:24:48.250 157 12622.60 136.18 54835.05 88888.00 2013-06-06 01:24:48.375 157 12622.60 136.22 54835.10 88888.00 2013-06-06 01:24:48.500 157 12622.58 136.18 54835.05 88888.00 2013-06-06 01:24:48.625 157 12622.60 136.18 54835.05 88888.00 2013-06-06 01:24:48.750 157 12622.67 136.15 54835.03 88888.00 2013-06-06 01:24:48.875 157 12622.62 136.18 54835.07 88888.00 2013-06-06 01:24:49.000 157 12622.58 136.18 54835.07 88888.00 2013-06-06 01:24:49.125 157 12622.50 136.15 54835.05 88888.00 2013-06-06 01:24:49.250 157 12622.50 136.18 54835.05 88888.00 2013-06-06 01:24:49.375 157 12622.65 136.22 54835.10 88888.00 2013-06-06 01:24:49.500 157 12622.70 136.22 54835.07 88888.00 2013-06-06 01:24:49.625 157 12622.67 136.22 54835.07 88888.00 2013-06-06 01:24:49.750 157 12622.55 136.18 54835.10 88888.00 2013-06-06 01:24:49.875 157 12622.52 136.18 54835.07 88888.00 2013-06-06 01:24:50.000 157 12622.55 136.20 54835.07 88888.00 2013-06-06 01:24:50.125 157 12622.58 136.20 54835.10 88888.00 2013-06-06 01:24:50.250 157 12622.60 136.15 54835.10 88888.00 2013-06-06 01:24:50.375 157 12622.60 136.20 54835.10 88888.00 2013-06-06 01:24:50.500 157 12622.58 136.22 54835.10 88888.00 2013-06-06 01:24:50.625 157 12622.62 136.18 54835.10 88888.00 2013-06-06 01:24:50.750 157 12622.65 136.20 54835.10 88888.00 2013-06-06 01:24:50.875 157 12622.60 136.15 54835.07 88888.00 2013-06-06 01:24:51.000 157 12622.62 136.15 54835.07 88888.00 2013-06-06 01:24:51.125 157 12622.65 136.15 54835.07 88888.00 2013-06-06 01:24:51.250 157 12622.65 136.15 54835.05 88888.00 2013-06-06 01:24:51.375 157 12622.67 136.15 54835.03 88888.00 2013-06-06 01:24:51.500 157 12622.67 136.18 54835.03 88888.00 2013-06-06 01:24:51.625 157 12622.73 136.20 54835.07 88888.00 2013-06-06 01:24:51.750 157 12622.73 136.18 54835.05 88888.00 2013-06-06 01:24:51.875 157 12622.67 136.18 54835.05 88888.00 2013-06-06 01:24:52.000 157 12622.62 136.20 54835.07 88888.00 2013-06-06 01:24:52.125 157 12622.62 136.22 54835.07 88888.00 2013-06-06 01:24:52.250 157 12622.65 136.22 54835.07 88888.00 2013-06-06 01:24:52.375 157 12622.70 136.25 54835.10 88888.00 2013-06-06 01:24:52.500 157 12622.67 136.20 54835.10 88888.00 2013-06-06 01:24:52.625 157 12622.62 136.20 54835.10 88888.00 2013-06-06 01:24:52.750 157 12622.65 136.20 54835.07 88888.00 2013-06-06 01:24:52.875 157 12622.65 136.15 54835.05 88888.00 2013-06-06 01:24:53.000 157 12622.55 136.12 54835.03 88888.00 2013-06-06 01:24:53.125 157 12622.52 136.15 54835.05 88888.00 2013-06-06 01:24:53.250 157 12622.58 136.18 54835.10 88888.00 2013-06-06 01:24:53.375 157 12622.75 136.22 54835.10 88888.00 2013-06-06 01:24:53.500 157 12622.75 136.22 54835.10 88888.00 2013-06-06 01:24:53.625 157 12622.65 136.22 54835.05 88888.00 2013-06-06 01:24:53.750 157 12622.55 136.18 54835.07 88888.00 2013-06-06 01:24:53.875 157 12622.52 136.18 54835.05 88888.00 2013-06-06 01:24:54.000 157 12622.60 136.20 54835.07 88888.00 2013-06-06 01:24:54.125 157 12622.67 136.18 54835.07 88888.00 2013-06-06 01:24:54.250 157 12622.67 136.20 54835.10 88888.00 2013-06-06 01:24:54.375 157 12622.67 136.20 54835.12 88888.00 2013-06-06 01:24:54.500 157 12622.60 136.20 54835.05 88888.00 2013-06-06 01:24:54.625 157 12622.60 136.12 54835.03 88888.00 2013-06-06 01:24:54.750 157 12622.60 136.12 54835.03 88888.00 2013-06-06 01:24:54.875 157 12622.60 136.15 54835.05 88888.00 2013-06-06 01:24:55.000 157 12622.58 136.15 54835.07 88888.00 2013-06-06 01:24:55.125 157 12622.52 136.15 54835.07 88888.00 2013-06-06 01:24:55.250 157 12622.48 136.12 54835.07 88888.00 2013-06-06 01:24:55.375 157 12622.52 136.15 54835.05 88888.00 2013-06-06 01:24:55.500 157 12622.60 136.18 54835.07 88888.00 2013-06-06 01:24:55.625 157 12622.62 136.18 54835.05 88888.00 2013-06-06 01:24:55.750 157 12622.58 136.18 54835.05 88888.00 2013-06-06 01:24:55.875 157 12622.62 136.15 54835.03 88888.00 2013-06-06 01:24:56.000 157 12622.73 136.18 54835.05 88888.00 2013-06-06 01:24:56.125 157 12622.77 136.20 54835.10 88888.00 2013-06-06 01:24:56.250 157 12622.67 136.22 54835.10 88888.00 2013-06-06 01:24:56.375 157 12622.73 136.22 54835.10 88888.00 2013-06-06 01:24:56.500 157 12622.75 136.20 54835.10 88888.00 2013-06-06 01:24:56.625 157 12622.73 136.12 54835.10 88888.00 2013-06-06 01:24:56.750 157 12622.70 136.18 54835.12 88888.00 2013-06-06 01:24:56.875 157 12622.73 136.18 54835.10 88888.00 2013-06-06 01:24:57.000 157 12622.67 136.18 54835.03 88888.00 2013-06-06 01:24:57.125 157 12622.65 136.15 54835.03 88888.00 2013-06-06 01:24:57.250 157 12622.58 136.18 54835.07 88888.00 2013-06-06 01:24:57.375 157 12622.62 136.22 54835.10 88888.00 2013-06-06 01:24:57.500 157 12622.62 136.20 54835.07 88888.00 2013-06-06 01:24:57.625 157 12622.55 136.18 54835.03 88888.00 2013-06-06 01:24:57.750 157 12622.52 136.18 54835.05 88888.00 2013-06-06 01:24:57.875 157 12622.52 136.15 54835.05 88888.00 2013-06-06 01:24:58.000 157 12622.50 136.12 54835.03 88888.00 2013-06-06 01:24:58.125 157 12622.50 136.18 54835.05 88888.00 2013-06-06 01:24:58.250 157 12622.58 136.22 54835.07 88888.00 2013-06-06 01:24:58.375 157 12622.65 136.25 54835.07 88888.00 2013-06-06 01:24:58.500 157 12622.62 136.20 54835.07 88888.00 2013-06-06 01:24:58.625 157 12622.60 136.22 54835.07 88888.00 2013-06-06 01:24:58.750 157 12622.65 136.22 54835.07 88888.00 2013-06-06 01:24:58.875 157 12622.62 136.20 54835.07 88888.00 2013-06-06 01:24:59.000 157 12622.60 136.18 54835.05 88888.00 2013-06-06 01:24:59.125 157 12622.65 136.20 54835.07 88888.00 2013-06-06 01:24:59.250 157 12622.65 136.20 54835.05 88888.00 2013-06-06 01:24:59.375 157 12622.62 136.18 54835.03 88888.00 2013-06-06 01:24:59.500 157 12622.65 136.15 54835.03 88888.00 2013-06-06 01:24:59.625 157 12622.67 136.10 54835.05 88888.00 2013-06-06 01:24:59.750 157 12622.62 136.15 54835.03 88888.00 2013-06-06 01:24:59.875 157 12622.55 136.20 54835.05 88888.00 2013-06-06 01:25:00.000 157 12622.58 136.20 54835.07 88888.00 2013-06-06 01:25:00.125 157 12622.52 136.18 54835.07 88888.00 2013-06-06 01:25:00.250 157 12622.55 136.18 54835.10 88888.00 2013-06-06 01:25:00.375 157 12622.62 136.15 54835.07 88888.00 2013-06-06 01:25:00.500 157 12622.60 136.12 54835.07 88888.00 2013-06-06 01:25:00.625 157 12622.60 136.18 54835.07 88888.00 2013-06-06 01:25:00.750 157 12622.58 136.15 54835.05 88888.00 2013-06-06 01:25:00.875 157 12622.58 136.15 54835.03 88888.00 2013-06-06 01:25:01.000 157 12622.58 136.12 54835.05 88888.00 2013-06-06 01:25:01.125 157 12622.58 136.10 54835.07 88888.00 2013-06-06 01:25:01.250 157 12622.52 136.12 54835.05 88888.00 2013-06-06 01:25:01.375 157 12622.55 136.15 54835.07 88888.00 2013-06-06 01:25:01.500 157 12622.52 136.15 54835.07 88888.00 2013-06-06 01:25:01.625 157 12622.60 136.15 54835.10 88888.00 2013-06-06 01:25:01.750 157 12622.60 136.15 54835.05 88888.00 2013-06-06 01:25:01.875 157 12622.62 136.12 54835.03 88888.00 2013-06-06 01:25:02.000 157 12622.58 136.12 54835.03 88888.00 2013-06-06 01:25:02.125 157 12622.58 136.15 54835.07 88888.00 2013-06-06 01:25:02.250 157 12622.62 136.12 54835.07 88888.00 2013-06-06 01:25:02.375 157 12622.62 136.18 54835.12 88888.00 2013-06-06 01:25:02.500 157 12622.55 136.15 54835.07 88888.00 2013-06-06 01:25:02.625 157 12622.55 136.15 54835.07 88888.00 2013-06-06 01:25:02.750 157 12622.62 136.15 54835.10 88888.00 2013-06-06 01:25:02.875 157 12622.65 136.18 54835.10 88888.00 2013-06-06 01:25:03.000 157 12622.62 136.18 54835.07 88888.00 2013-06-06 01:25:03.125 157 12622.62 136.15 54835.07 88888.00 2013-06-06 01:25:03.250 157 12622.62 136.12 54835.05 88888.00 2013-06-06 01:25:03.375 157 12622.58 136.10 54835.03 88888.00 2013-06-06 01:25:03.500 157 12622.60 136.12 54835.03 88888.00 2013-06-06 01:25:03.625 157 12622.60 136.12 54835.05 88888.00 2013-06-06 01:25:03.750 157 12622.60 136.12 54835.05 88888.00 2013-06-06 01:25:03.875 157 12622.62 136.12 54835.05 88888.00 2013-06-06 01:25:04.000 157 12622.60 136.12 54835.07 88888.00 2013-06-06 01:25:04.125 157 12622.58 136.15 54835.10 88888.00 2013-06-06 01:25:04.250 157 12622.60 136.15 54835.07 88888.00 2013-06-06 01:25:04.375 157 12622.60 136.18 54835.03 88888.00 2013-06-06 01:25:04.500 157 12622.65 136.18 54835.05 88888.00 2013-06-06 01:25:04.625 157 12622.67 136.18 54835.07 88888.00 2013-06-06 01:25:04.750 157 12622.62 136.15 54835.05 88888.00 2013-06-06 01:25:04.875 157 12622.60 136.15 54835.10 88888.00 2013-06-06 01:25:05.000 157 12622.60 136.20 54835.10 88888.00 2013-06-06 01:25:05.125 157 12622.62 136.20 54835.10 88888.00 2013-06-06 01:25:05.250 157 12622.58 136.10 54835.03 88888.00 2013-06-06 01:25:05.375 157 12622.58 136.10 54835.05 88888.00 2013-06-06 01:25:05.500 157 12622.60 136.15 54835.05 88888.00 2013-06-06 01:25:05.625 157 12622.60 136.15 54835.05 88888.00 2013-06-06 01:25:05.750 157 12622.67 136.15 54835.05 88888.00 2013-06-06 01:25:05.875 157 12622.67 136.15 54835.07 88888.00 2013-06-06 01:25:06.000 157 12622.60 136.15 54835.07 88888.00 2013-06-06 01:25:06.125 157 12622.60 136.18 54835.10 88888.00 2013-06-06 01:25:06.250 157 12622.62 136.18 54835.10 88888.00 2013-06-06 01:25:06.375 157 12622.73 136.22 54835.12 88888.00 2013-06-06 01:25:06.500 157 12622.73 136.22 54835.12 88888.00 2013-06-06 01:25:06.625 157 12622.70 136.25 54835.12 88888.00 2013-06-06 01:25:06.750 157 12622.67 136.25 54835.10 88888.00 2013-06-06 01:25:06.875 157 12622.65 136.18 54835.05 88888.00 2013-06-06 01:25:07.000 157 12622.65 136.07 54835.00 88888.00 2013-06-06 01:25:07.125 157 12622.67 136.07 54835.00 88888.00 2013-06-06 01:25:07.250 157 12622.67 136.15 54835.05 88888.00 2013-06-06 01:25:07.375 157 12622.73 136.15 54835.05 88888.00 2013-06-06 01:25:07.500 157 12622.75 136.18 54835.05 88888.00 2013-06-06 01:25:07.625 157 12622.73 136.15 54835.00 88888.00 2013-06-06 01:25:07.750 157 12622.65 136.15 54835.00 88888.00 2013-06-06 01:25:07.875 157 12622.65 136.18 54835.00 88888.00 2013-06-06 01:25:08.000 157 12622.65 136.18 54835.00 88888.00 2013-06-06 01:25:08.125 157 12622.70 136.15 54835.03 88888.00 2013-06-06 01:25:08.250 157 12622.70 136.18 54835.03 88888.00 2013-06-06 01:25:08.375 157 12622.70 136.18 54835.05 88888.00 2013-06-06 01:25:08.500 157 12622.70 136.18 54835.03 88888.00 2013-06-06 01:25:08.625 157 12622.70 136.15 54835.03 88888.00 2013-06-06 01:25:08.750 157 12622.73 136.15 54835.00 88888.00 2013-06-06 01:25:08.875 157 12622.67 136.15 54835.03 88888.00 2013-06-06 01:25:09.000 157 12622.67 136.18 54835.03 88888.00 2013-06-06 01:25:09.125 157 12622.70 136.18 54835.03 88888.00 2013-06-06 01:25:09.250 157 12622.77 136.18 54835.03 88888.00 2013-06-06 01:25:09.375 157 12622.80 136.22 54835.03 88888.00 2013-06-06 01:25:09.500 157 12622.80 136.20 54835.03 88888.00 2013-06-06 01:25:09.625 157 12622.75 136.18 54835.03 88888.00 2013-06-06 01:25:09.750 157 12622.70 136.18 54835.00 88888.00 2013-06-06 01:25:09.875 157 12622.77 136.18 54835.00 88888.00 2013-06-06 01:25:10.000 157 12622.83 136.18 54834.97 88888.00 2013-06-06 01:25:10.125 157 12622.85 136.12 54834.97 88888.00 2013-06-06 01:25:10.250 157 12622.80 136.15 54835.00 88888.00 2013-06-06 01:25:10.375 157 12622.85 136.18 54834.97 88888.00 2013-06-06 01:25:10.500 157 12622.88 136.20 54835.00 88888.00 2013-06-06 01:25:10.625 157 12622.85 136.22 54835.03 88888.00 2013-06-06 01:25:10.750 157 12622.80 136.25 54835.03 88888.00 2013-06-06 01:25:10.875 157 12622.80 136.20 54835.00 88888.00 2013-06-06 01:25:11.000 157 12622.80 136.22 54834.97 88888.00 2013-06-06 01:25:11.125 157 12622.83 136.18 54834.97 88888.00 2013-06-06 01:25:11.250 157 12622.80 136.20 54835.00 88888.00 2013-06-06 01:25:11.375 157 12622.77 136.18 54834.95 88888.00 2013-06-06 01:25:11.500 157 12622.80 136.18 54834.97 88888.00 2013-06-06 01:25:11.625 157 12622.83 136.18 54835.00 88888.00 2013-06-06 01:25:11.750 157 12622.77 136.22 54834.97 88888.00 2013-06-06 01:25:11.875 157 12622.77 136.20 54834.97 88888.00 2013-06-06 01:25:12.000 157 12622.83 136.20 54834.97 88888.00 2013-06-06 01:25:12.125 157 12622.83 136.20 54835.03 88888.00 2013-06-06 01:25:12.250 157 12622.75 136.22 54835.03 88888.00 2013-06-06 01:25:12.375 157 12622.73 136.22 54835.03 88888.00 2013-06-06 01:25:12.500 157 12622.75 136.25 54835.00 88888.00 2013-06-06 01:25:12.625 157 12622.83 136.22 54835.00 88888.00 2013-06-06 01:25:12.750 157 12622.83 136.20 54835.00 88888.00 2013-06-06 01:25:12.875 157 12622.85 136.22 54835.00 88888.00 2013-06-06 01:25:13.000 157 12622.90 136.18 54834.97 88888.00 2013-06-06 01:25:13.125 157 12622.83 136.18 54834.97 88888.00 2013-06-06 01:25:13.250 157 12622.80 136.18 54835.00 88888.00 2013-06-06 01:25:13.375 157 12622.85 136.22 54835.03 88888.00 2013-06-06 01:25:13.500 157 12622.83 136.20 54835.00 88888.00 2013-06-06 01:25:13.625 157 12622.77 136.18 54834.97 88888.00 2013-06-06 01:25:13.750 157 12622.75 136.15 54835.00 88888.00 2013-06-06 01:25:13.875 157 12622.73 136.15 54835.00 88888.00 2013-06-06 01:25:14.000 157 12622.73 136.18 54835.00 88888.00 2013-06-06 01:25:14.125 157 12622.77 136.18 54834.97 88888.00 2013-06-06 01:25:14.250 157 12622.77 136.15 54834.97 88888.00 2013-06-06 01:25:14.375 157 12622.85 136.15 54834.97 88888.00 2013-06-06 01:25:14.500 157 12622.85 136.18 54835.00 88888.00 2013-06-06 01:25:14.625 157 12622.83 136.20 54835.00 88888.00 2013-06-06 01:25:14.750 157 12622.77 136.18 54835.00 88888.00 2013-06-06 01:25:14.875 157 12622.70 136.15 54834.97 88888.00 2013-06-06 01:25:15.000 157 12622.73 136.15 54834.95 88888.00 2013-06-06 01:25:15.125 157 12622.75 136.15 54834.95 88888.00 2013-06-06 01:25:15.250 157 12622.70 136.12 54834.97 88888.00 2013-06-06 01:25:15.375 157 12622.77 136.15 54835.03 88888.00 2013-06-06 01:25:15.500 157 12622.80 136.20 54835.03 88888.00 2013-06-06 01:25:15.625 157 12622.73 136.18 54834.95 88888.00 2013-06-06 01:25:15.750 157 12622.70 136.18 54834.95 88888.00 2013-06-06 01:25:15.875 157 12622.70 136.18 54834.97 88888.00 2013-06-06 01:25:16.000 157 12622.77 136.20 54834.97 88888.00 2013-06-06 01:25:16.125 157 12622.77 136.18 54834.97 88888.00 2013-06-06 01:25:16.250 157 12622.77 136.15 54834.95 88888.00 2013-06-06 01:25:16.375 157 12622.80 136.18 54834.97 88888.00 2013-06-06 01:25:16.500 157 12622.80 136.15 54834.97 88888.00 2013-06-06 01:25:16.625 157 12622.83 136.15 54834.95 88888.00 2013-06-06 01:25:16.750 157 12622.83 136.12 54834.97 88888.00 2013-06-06 01:25:16.875 157 12622.80 136.15 54835.00 88888.00 2013-06-06 01:25:17.000 157 12622.77 136.18 54834.97 88888.00 2013-06-06 01:25:17.125 157 12622.80 136.18 54834.97 88888.00 2013-06-06 01:25:17.250 157 12622.80 136.18 54835.03 88888.00 2013-06-06 01:25:17.375 157 12622.75 136.20 54834.97 88888.00 2013-06-06 01:25:17.500 157 12622.73 136.18 54834.97 88888.00 2013-06-06 01:25:17.625 157 12622.75 136.18 54834.97 88888.00 2013-06-06 01:25:17.750 157 12622.77 136.15 54834.97 88888.00 2013-06-06 01:25:17.875 157 12622.80 136.12 54834.97 88888.00 2013-06-06 01:25:18.000 157 12622.75 136.15 54834.97 88888.00 2013-06-06 01:25:18.125 157 12622.80 136.20 54835.00 88888.00 2013-06-06 01:25:18.250 157 12622.77 136.20 54834.97 88888.00 2013-06-06 01:25:18.375 157 12622.85 136.20 54834.97 88888.00 2013-06-06 01:25:18.500 157 12622.85 136.18 54834.97 88888.00 2013-06-06 01:25:18.625 157 12622.88 136.20 54835.00 88888.00 2013-06-06 01:25:18.750 157 12622.90 136.20 54835.00 88888.00 2013-06-06 01:25:18.875 157 12622.95 136.22 54835.00 88888.00 2013-06-06 01:25:19.000 157 12622.92 136.20 54834.97 88888.00 2013-06-06 01:25:19.125 157 12622.88 136.18 54835.00 88888.00 2013-06-06 01:25:19.250 157 12622.83 136.10 54835.00 88888.00 2013-06-06 01:25:19.375 157 12622.90 136.12 54834.97 88888.00 2013-06-06 01:25:19.500 157 12622.98 136.12 54834.97 88888.00 2013-06-06 01:25:19.625 157 12622.98 136.12 54834.97 88888.00 2013-06-06 01:25:19.750 157 12622.92 136.15 54834.95 88888.00 2013-06-06 01:25:19.875 157 12622.90 136.18 54835.00 88888.00 2013-06-06 01:25:20.000 157 12622.85 136.20 54835.00 88888.00 2013-06-06 01:25:20.125 157 12622.85 136.20 54835.03 88888.00 2013-06-06 01:25:20.250 157 12622.83 136.15 54835.00 88888.00 2013-06-06 01:25:20.375 157 12622.88 136.18 54835.00 88888.00 2013-06-06 01:25:20.500 157 12622.88 136.20 54835.00 88888.00 2013-06-06 01:25:20.625 157 12622.88 136.20 54834.97 88888.00 2013-06-06 01:25:20.750 157 12622.85 136.20 54834.95 88888.00 2013-06-06 01:25:20.875 157 12622.88 136.22 54835.00 88888.00 2013-06-06 01:25:21.000 157 12622.85 136.18 54834.95 88888.00 2013-06-06 01:25:21.125 157 12622.83 136.18 54834.97 88888.00 2013-06-06 01:25:21.250 157 12622.85 136.20 54835.00 88888.00 2013-06-06 01:25:21.375 157 12622.88 136.20 54835.00 88888.00 2013-06-06 01:25:21.500 157 12622.88 136.20 54835.00 88888.00 2013-06-06 01:25:21.625 157 12622.88 136.20 54834.95 88888.00 2013-06-06 01:25:21.750 157 12622.88 136.18 54834.97 88888.00 2013-06-06 01:25:21.875 157 12622.88 136.20 54834.97 88888.00 2013-06-06 01:25:22.000 157 12622.85 136.22 54834.97 88888.00 2013-06-06 01:25:22.125 157 12622.80 136.18 54834.95 88888.00 2013-06-06 01:25:22.250 157 12622.77 136.15 54834.97 88888.00 2013-06-06 01:25:22.375 157 12622.83 136.20 54834.97 88888.00 2013-06-06 01:25:22.500 157 12622.85 136.20 54834.95 88888.00 2013-06-06 01:25:22.625 157 12622.77 136.15 54834.95 88888.00 2013-06-06 01:25:22.750 157 12622.80 136.15 54834.97 88888.00 2013-06-06 01:25:22.875 157 12622.88 136.22 54835.00 88888.00 2013-06-06 01:25:23.000 157 12622.88 136.25 54834.97 88888.00 2013-06-06 01:25:23.125 157 12622.88 136.28 54835.00 88888.00 2013-06-06 01:25:23.250 157 12622.83 136.20 54834.95 88888.00 2013-06-06 01:25:23.375 157 12622.85 136.20 54834.97 88888.00 2013-06-06 01:25:23.500 157 12622.88 136.20 54835.00 88888.00 2013-06-06 01:25:23.625 157 12622.90 136.20 54835.00 88888.00 2013-06-06 01:25:23.750 157 12622.85 136.20 54834.97 88888.00 2013-06-06 01:25:23.875 157 12622.83 136.22 54834.95 88888.00 2013-06-06 01:25:24.000 157 12622.85 136.18 54834.93 88888.00 2013-06-06 01:25:24.125 157 12622.90 136.20 54834.97 88888.00 2013-06-06 01:25:24.250 157 12622.90 136.20 54834.97 88888.00 2013-06-06 01:25:24.375 157 12622.90 136.20 54834.97 88888.00 2013-06-06 01:25:24.500 157 12622.88 136.20 54835.00 88888.00 2013-06-06 01:25:24.625 157 12622.85 136.20 54835.03 88888.00 2013-06-06 01:25:24.750 157 12622.85 136.22 54835.00 88888.00 2013-06-06 01:25:24.875 157 12622.85 136.20 54834.97 88888.00 2013-06-06 01:25:25.000 157 12622.85 136.18 54834.95 88888.00 2013-06-06 01:25:25.125 157 12622.92 136.18 54834.95 88888.00 2013-06-06 01:25:25.250 157 12622.90 136.18 54834.95 88888.00 2013-06-06 01:25:25.375 157 12622.85 136.20 54834.97 88888.00 2013-06-06 01:25:25.500 157 12622.88 136.20 54834.97 88888.00 2013-06-06 01:25:25.625 157 12622.95 136.20 54835.00 88888.00 2013-06-06 01:25:25.750 157 12622.95 136.20 54835.00 88888.00 2013-06-06 01:25:25.875 157 12622.88 136.20 54834.97 88888.00 2013-06-06 01:25:26.000 157 12622.85 136.20 54834.95 88888.00 2013-06-06 01:25:26.125 157 12622.88 136.20 54834.97 88888.00 2013-06-06 01:25:26.250 157 12622.85 136.18 54835.00 88888.00 2013-06-06 01:25:26.375 157 12622.85 136.22 54835.00 88888.00 2013-06-06 01:25:26.500 157 12622.90 136.22 54835.00 88888.00 2013-06-06 01:25:26.625 157 12622.92 136.18 54835.00 88888.00 2013-06-06 01:25:26.750 157 12622.92 136.18 54835.00 88888.00 2013-06-06 01:25:26.875 157 12622.92 136.18 54834.97 88888.00 2013-06-06 01:25:27.000 157 12622.92 136.20 54834.97 88888.00 2013-06-06 01:25:27.125 157 12622.92 136.20 54835.00 88888.00 2013-06-06 01:25:27.250 157 12622.90 136.18 54835.00 88888.00 2013-06-06 01:25:27.375 157 12622.90 136.20 54835.03 88888.00 2013-06-06 01:25:27.500 157 12622.88 136.20 54835.03 88888.00 2013-06-06 01:25:27.625 157 12622.92 136.25 54835.03 88888.00 2013-06-06 01:25:27.750 157 12622.92 136.22 54834.97 88888.00 2013-06-06 01:25:27.875 157 12622.85 136.18 54834.97 88888.00 2013-06-06 01:25:28.000 157 12622.85 136.15 54834.95 88888.00 2013-06-06 01:25:28.125 157 12622.92 136.18 54834.95 88888.00 2013-06-06 01:25:28.250 157 12622.98 136.15 54834.95 88888.00 2013-06-06 01:25:28.375 157 12623.02 136.15 54834.90 88888.00 2013-06-06 01:25:28.500 157 12622.92 136.12 54834.93 88888.00 2013-06-06 01:25:28.625 157 12622.85 136.18 54834.93 88888.00 2013-06-06 01:25:28.750 157 12622.85 136.18 54834.95 88888.00 2013-06-06 01:25:28.875 157 12622.90 136.18 54834.95 88888.00 2013-06-06 01:25:29.000 157 12622.90 136.18 54834.95 88888.00 2013-06-06 01:25:29.125 157 12622.85 136.18 54834.97 88888.00 2013-06-06 01:25:29.250 157 12622.88 136.18 54835.00 88888.00 2013-06-06 01:25:29.375 157 12623.00 136.20 54834.95 88888.00 2013-06-06 01:25:29.500 157 12623.05 136.18 54834.95 88888.00 2013-06-06 01:25:29.625 157 12623.00 136.12 54834.93 88888.00 2013-06-06 01:25:29.750 157 12622.95 136.15 54834.93 88888.00 2013-06-06 01:25:29.875 157 12622.98 136.18 54834.97 88888.00 2013-06-06 01:25:30.000 157 12623.00 136.18 54834.97 88888.00 2013-06-06 01:25:30.125 157 12623.00 136.18 54835.00 88888.00 2013-06-06 01:25:30.250 157 12622.92 136.15 54834.97 88888.00 2013-06-06 01:25:30.375 157 12622.95 136.20 54835.00 88888.00 2013-06-06 01:25:30.500 157 12622.98 136.22 54835.00 88888.00 2013-06-06 01:25:30.625 157 12623.00 136.18 54834.97 88888.00 2013-06-06 01:25:30.750 157 12622.95 136.18 54834.95 88888.00 2013-06-06 01:25:30.875 157 12622.92 136.22 54834.97 88888.00 2013-06-06 01:25:31.000 157 12622.88 136.20 54835.00 88888.00 2013-06-06 01:25:31.125 157 12622.95 136.18 54834.95 88888.00 2013-06-06 01:25:31.250 157 12622.88 136.18 54834.97 88888.00 2013-06-06 01:25:31.375 157 12622.88 136.22 54834.97 88888.00 2013-06-06 01:25:31.500 157 12622.90 136.20 54835.00 88888.00 2013-06-06 01:25:31.625 157 12622.92 136.20 54834.97 88888.00 2013-06-06 01:25:31.750 157 12622.90 136.18 54834.93 88888.00 2013-06-06 01:25:31.875 157 12622.92 136.12 54834.93 88888.00 2013-06-06 01:25:32.000 157 12622.98 136.15 54834.95 88888.00 2013-06-06 01:25:32.125 157 12622.98 136.15 54834.97 88888.00 2013-06-06 01:25:32.250 157 12622.92 136.15 54834.97 88888.00 2013-06-06 01:25:32.375 157 12622.95 136.12 54834.95 88888.00 2013-06-06 01:25:32.500 157 12623.02 136.12 54834.95 88888.00 2013-06-06 01:25:32.625 157 12623.10 136.15 54834.93 88888.00 2013-06-06 01:25:32.750 157 12623.08 136.12 54834.93 88888.00 2013-06-06 01:25:32.875 157 12623.02 136.12 54834.95 88888.00 2013-06-06 01:25:33.000 157 12623.00 136.15 54834.95 88888.00 2013-06-06 01:25:33.125 157 12623.02 136.12 54834.97 88888.00 2013-06-06 01:25:33.250 157 12622.98 136.12 54834.97 88888.00 2013-06-06 01:25:33.375 157 12623.05 136.12 54834.97 88888.00 2013-06-06 01:25:33.500 157 12623.08 136.15 54834.97 88888.00 2013-06-06 01:25:33.625 157 12623.08 136.18 54834.97 88888.00 2013-06-06 01:25:33.750 157 12623.08 136.22 54835.03 88888.00 2013-06-06 01:25:33.875 157 12623.10 136.18 54835.00 88888.00 2013-06-06 01:25:34.000 157 12623.12 136.15 54835.00 88888.00 2013-06-06 01:25:34.125 157 12623.08 136.15 54835.00 88888.00 2013-06-06 01:25:34.250 157 12623.00 136.15 54834.97 88888.00 2013-06-06 01:25:34.375 157 12623.05 136.15 54834.95 88888.00 2013-06-06 01:25:34.500 157 12623.10 136.18 54834.97 88888.00 2013-06-06 01:25:34.625 157 12623.08 136.12 54834.95 88888.00 2013-06-06 01:25:34.750 157 12623.08 136.12 54834.93 88888.00 2013-06-06 01:25:34.875 157 12623.08 136.18 54834.97 88888.00 2013-06-06 01:25:35.000 157 12623.05 136.18 54834.95 88888.00 2013-06-06 01:25:35.125 157 12623.05 136.18 54834.97 88888.00 2013-06-06 01:25:35.250 157 12623.08 136.22 54834.97 88888.00 2013-06-06 01:25:35.375 157 12623.10 136.25 54835.00 88888.00 2013-06-06 01:25:35.500 157 12623.05 136.22 54834.97 88888.00 2013-06-06 01:25:35.625 157 12623.05 136.18 54834.97 88888.00 2013-06-06 01:25:35.750 157 12623.05 136.15 54834.97 88888.00 2013-06-06 01:25:35.875 157 12623.08 136.15 54834.95 88888.00 2013-06-06 01:25:36.000 157 12623.10 136.18 54834.93 88888.00 2013-06-06 01:25:36.125 157 12623.12 136.15 54834.93 88888.00 2013-06-06 01:25:36.250 157 12623.05 136.10 54834.90 88888.00 2013-06-06 01:25:36.375 157 12623.00 136.12 54834.90 88888.00 2013-06-06 01:25:36.500 157 12622.95 136.12 54834.93 88888.00 2013-06-06 01:25:36.625 157 12622.98 136.15 54834.93 88888.00 2013-06-06 01:25:36.750 157 12623.00 136.15 54834.93 88888.00 2013-06-06 01:25:36.875 157 12623.02 136.12 54834.95 88888.00 2013-06-06 01:25:37.000 157 12623.08 136.15 54834.97 88888.00 2013-06-06 01:25:37.125 157 12623.10 136.18 54834.95 88888.00 2013-06-06 01:25:37.250 157 12623.08 136.12 54834.93 88888.00 2013-06-06 01:25:37.375 157 12623.10 136.10 54834.93 88888.00 2013-06-06 01:25:37.500 157 12623.10 136.10 54834.93 88888.00 2013-06-06 01:25:37.625 157 12623.08 136.12 54834.90 88888.00 2013-06-06 01:25:37.750 157 12623.08 136.15 54834.93 88888.00 2013-06-06 01:25:37.875 157 12623.10 136.12 54834.95 88888.00 2013-06-06 01:25:38.000 157 12623.05 136.12 54834.97 88888.00 2013-06-06 01:25:38.125 157 12623.05 136.18 54834.95 88888.00 2013-06-06 01:25:38.250 157 12623.05 136.20 54834.95 88888.00 2013-06-06 01:25:38.375 157 12623.05 136.22 54834.95 88888.00 2013-06-06 01:25:38.500 157 12623.05 136.18 54834.95 88888.00 2013-06-06 01:25:38.625 157 12623.08 136.15 54834.93 88888.00 2013-06-06 01:25:38.750 157 12623.10 136.18 54834.97 88888.00 2013-06-06 01:25:38.875 157 12623.05 136.18 54834.97 88888.00 2013-06-06 01:25:39.000 157 12623.02 136.12 54834.95 88888.00 2013-06-06 01:25:39.125 157 12623.05 136.12 54834.95 88888.00 2013-06-06 01:25:39.250 157 12623.12 136.15 54834.97 88888.00 2013-06-06 01:25:39.375 157 12623.15 136.20 54835.00 88888.00 2013-06-06 01:25:39.500 157 12623.08 136.18 54834.97 88888.00 2013-06-06 01:25:39.625 157 12623.05 136.12 54834.93 88888.00 2013-06-06 01:25:39.750 157 12623.08 136.12 54834.95 88888.00 2013-06-06 01:25:39.875 157 12623.08 136.12 54834.95 88888.00 2013-06-06 01:25:40.000 157 12623.08 136.18 54834.93 88888.00 2013-06-06 01:25:40.125 157 12623.08 136.15 54834.93 88888.00 2013-06-06 01:25:40.250 157 12623.02 136.12 54834.93 88888.00 2013-06-06 01:25:40.375 157 12622.95 136.12 54834.88 88888.00 2013-06-06 01:25:40.500 157 12622.98 136.12 54834.88 88888.00 2013-06-06 01:25:40.625 157 12623.02 136.15 54834.93 88888.00 2013-06-06 01:25:40.750 157 12623.05 136.18 54834.90 88888.00 2013-06-06 01:25:40.875 157 12623.08 136.15 54834.93 88888.00 2013-06-06 01:25:41.000 157 12623.12 136.18 54834.95 88888.00 2013-06-06 01:25:41.125 157 12623.10 136.18 54834.93 88888.00 2013-06-06 01:25:41.250 157 12623.05 136.18 54834.95 88888.00 2013-06-06 01:25:41.375 157 12623.08 136.15 54834.93 88888.00 2013-06-06 01:25:41.500 157 12623.12 136.15 54834.90 88888.00 2013-06-06 01:25:41.625 157 12623.12 136.15 54834.93 88888.00 2013-06-06 01:25:41.750 157 12623.08 136.20 54834.93 88888.00 2013-06-06 01:25:41.875 157 12623.05 136.18 54834.95 88888.00 2013-06-06 01:25:42.000 157 12623.08 136.18 54834.95 88888.00 2013-06-06 01:25:42.125 157 12623.08 136.12 54834.95 88888.00 2013-06-06 01:25:42.250 157 12623.02 136.15 54834.95 88888.00 2013-06-06 01:25:42.375 157 12623.08 136.20 54834.95 88888.00 2013-06-06 01:25:42.500 157 12623.05 136.20 54834.93 88888.00 2013-06-06 01:25:42.625 157 12623.15 136.18 54834.95 88888.00 2013-06-06 01:25:42.750 157 12623.20 136.20 54834.97 88888.00 2013-06-06 01:25:42.875 157 12623.15 136.20 54834.97 88888.00 2013-06-06 01:25:43.000 157 12623.12 136.12 54834.93 88888.00 2013-06-06 01:25:43.125 157 12623.12 136.15 54834.93 88888.00 2013-06-06 01:25:43.250 157 12623.10 136.18 54834.95 88888.00 2013-06-06 01:25:43.375 157 12623.12 136.15 54834.95 88888.00 2013-06-06 01:25:43.500 157 12623.08 136.12 54834.93 88888.00 2013-06-06 01:25:43.625 157 12623.02 136.12 54834.95 88888.00 2013-06-06 01:25:43.750 157 12623.00 136.10 54834.95 88888.00 2013-06-06 01:25:43.875 157 12623.08 136.15 54834.97 88888.00 2013-06-06 01:25:44.000 157 12623.17 136.15 54834.97 88888.00 2013-06-06 01:25:44.125 157 12623.12 136.12 54834.95 88888.00 2013-06-06 01:25:44.250 157 12623.08 136.10 54834.93 88888.00 2013-06-06 01:25:44.375 157 12623.08 136.07 54834.88 88888.00 2013-06-06 01:25:44.500 157 12623.12 136.10 54834.90 88888.00 2013-06-06 01:25:44.625 157 12623.08 136.15 54834.90 88888.00 2013-06-06 01:25:44.750 157 12623.02 136.15 54834.90 88888.00 2013-06-06 01:25:44.875 157 12623.00 136.12 54834.90 88888.00 2013-06-06 01:25:45.000 157 12623.00 136.15 54834.93 88888.00 2013-06-06 01:25:45.125 157 12623.00 136.12 54834.95 88888.00 2013-06-06 01:25:45.250 157 12623.00 136.12 54834.95 88888.00 2013-06-06 01:25:45.375 157 12623.05 136.10 54834.93 88888.00 2013-06-06 01:25:45.500 157 12623.15 136.10 54834.93 88888.00 2013-06-06 01:25:45.625 157 12623.15 136.15 54834.95 88888.00 2013-06-06 01:25:45.750 157 12623.15 136.20 54834.93 88888.00 2013-06-06 01:25:45.875 157 12623.12 136.15 54834.90 88888.00 2013-06-06 01:25:46.000 157 12623.20 136.10 54834.88 88888.00 2013-06-06 01:25:46.125 157 12623.23 136.15 54834.93 88888.00 2013-06-06 01:25:46.250 157 12623.20 136.18 54834.95 88888.00 2013-06-06 01:25:46.375 157 12623.23 136.15 54834.93 88888.00 2013-06-06 01:25:46.500 157 12623.25 136.18 54834.95 88888.00 2013-06-06 01:25:46.625 157 12623.23 136.18 54834.93 88888.00 2013-06-06 01:25:46.750 157 12623.17 136.10 54834.90 88888.00 2013-06-06 01:25:46.875 157 12623.23 136.10 54834.90 88888.00 2013-06-06 01:25:47.000 157 12623.27 136.18 54834.90 88888.00 2013-06-06 01:25:47.125 157 12623.27 136.20 54834.93 88888.00 2013-06-06 01:25:47.250 157 12623.20 136.15 54834.90 88888.00 2013-06-06 01:25:47.375 157 12623.20 136.18 54834.90 88888.00 2013-06-06 01:25:47.500 157 12623.23 136.18 54834.95 88888.00 2013-06-06 01:25:47.625 157 12623.23 136.18 54834.93 88888.00 2013-06-06 01:25:47.750 157 12623.25 136.15 54834.95 88888.00 2013-06-06 01:25:47.875 157 12623.27 136.18 54834.97 88888.00 2013-06-06 01:25:48.000 157 12623.25 136.18 54834.93 88888.00 2013-06-06 01:25:48.125 157 12623.27 136.15 54834.90 88888.00 2013-06-06 01:25:48.250 157 12623.30 136.18 54834.90 88888.00 2013-06-06 01:25:48.375 157 12623.30 136.15 54834.90 88888.00 2013-06-06 01:25:48.500 157 12623.33 136.15 54834.90 88888.00 2013-06-06 01:25:48.625 157 12623.30 136.15 54834.90 88888.00 2013-06-06 01:25:48.750 157 12623.25 136.18 54834.90 88888.00 2013-06-06 01:25:48.875 157 12623.23 136.18 54834.90 88888.00 2013-06-06 01:25:49.000 157 12623.25 136.15 54834.90 88888.00 2013-06-06 01:25:49.125 157 12623.30 136.20 54834.90 88888.00 2013-06-06 01:25:49.250 157 12623.30 136.18 54834.90 88888.00 2013-06-06 01:25:49.375 157 12623.27 136.12 54834.88 88888.00 2013-06-06 01:25:49.500 157 12623.23 136.10 54834.85 88888.00 2013-06-06 01:25:49.625 157 12623.23 136.18 54834.88 88888.00 2013-06-06 01:25:49.750 157 12623.15 136.20 54834.90 88888.00 2013-06-06 01:25:49.875 157 12623.17 136.20 54834.90 88888.00 2013-06-06 01:25:50.000 157 12623.23 136.18 54834.88 88888.00 2013-06-06 01:25:50.125 157 12623.25 136.12 54834.88 88888.00 2013-06-06 01:25:50.250 157 12623.20 136.15 54834.88 88888.00 2013-06-06 01:25:50.375 157 12623.25 136.20 54834.88 88888.00 2013-06-06 01:25:50.500 157 12623.25 136.20 54834.90 88888.00 2013-06-06 01:25:50.625 157 12623.23 136.18 54834.90 88888.00 2013-06-06 01:25:50.750 157 12623.20 136.20 54834.93 88888.00 2013-06-06 01:25:50.875 157 12623.20 136.25 54834.95 88888.00 2013-06-06 01:25:51.000 157 12623.27 136.28 54834.95 88888.00 2013-06-06 01:25:51.125 157 12623.25 136.28 54834.95 88888.00 2013-06-06 01:25:51.250 157 12623.23 136.22 54834.90 88888.00 2013-06-06 01:25:51.375 157 12623.27 136.22 54834.88 88888.00 2013-06-06 01:25:51.500 157 12623.25 136.20 54834.85 88888.00 2013-06-06 01:25:51.625 157 12623.20 136.20 54834.90 88888.00 2013-06-06 01:25:51.750 157 12623.20 136.22 54834.93 88888.00 2013-06-06 01:25:51.875 157 12623.23 136.22 54834.90 88888.00 2013-06-06 01:25:52.000 157 12623.30 136.22 54834.88 88888.00 2013-06-06 01:25:52.125 157 12623.30 136.22 54834.88 88888.00 2013-06-06 01:25:52.250 157 12623.25 136.20 54834.88 88888.00 2013-06-06 01:25:52.375 157 12623.27 136.22 54834.88 88888.00 2013-06-06 01:25:52.500 157 12623.27 136.25 54834.88 88888.00 2013-06-06 01:25:52.625 157 12623.27 136.20 54834.88 88888.00 2013-06-06 01:25:52.750 157 12623.25 136.18 54834.88 88888.00 2013-06-06 01:25:52.875 157 12623.23 136.20 54834.88 88888.00 2013-06-06 01:25:53.000 157 12623.27 136.18 54834.85 88888.00 2013-06-06 01:25:53.125 157 12623.27 136.20 54834.88 88888.00 2013-06-06 01:25:53.250 157 12623.30 136.18 54834.88 88888.00 2013-06-06 01:25:53.375 157 12623.33 136.20 54834.90 88888.00 2013-06-06 01:25:53.500 157 12623.33 136.20 54834.93 88888.00 2013-06-06 01:25:53.625 157 12623.33 136.22 54834.90 88888.00 2013-06-06 01:25:53.750 157 12623.27 136.20 54834.90 88888.00 2013-06-06 01:25:53.875 157 12623.27 136.22 54834.88 88888.00 2013-06-06 01:25:54.000 157 12623.33 136.25 54834.90 88888.00 2013-06-06 01:25:54.125 157 12623.38 136.22 54834.88 88888.00 2013-06-06 01:25:54.250 157 12623.48 136.20 54834.88 88888.00 2013-06-06 01:25:54.375 157 12623.50 136.20 54834.85 88888.00 2013-06-06 01:25:54.500 157 12623.48 136.20 54834.90 88888.00 2013-06-06 01:25:54.625 157 12623.40 136.22 54834.88 88888.00 2013-06-06 01:25:54.750 157 12623.35 136.18 54834.88 88888.00 2013-06-06 01:25:54.875 157 12623.33 136.15 54834.88 88888.00 2013-06-06 01:25:55.000 157 12623.40 136.20 54834.88 88888.00 2013-06-06 01:25:55.125 157 12623.42 136.20 54834.90 88888.00 2013-06-06 01:25:55.250 157 12623.35 136.18 54834.88 88888.00 2013-06-06 01:25:55.375 157 12623.38 136.20 54834.90 88888.00 2013-06-06 01:25:55.500 157 12623.33 136.18 54834.88 88888.00 2013-06-06 01:25:55.625 157 12623.33 136.15 54834.82 88888.00 2013-06-06 01:25:55.750 157 12623.33 136.15 54834.85 88888.00 2013-06-06 01:25:55.875 157 12623.33 136.15 54834.85 88888.00 2013-06-06 01:25:56.000 157 12623.33 136.12 54834.88 88888.00 2013-06-06 01:25:56.125 157 12623.35 136.15 54834.90 88888.00 2013-06-06 01:25:56.250 157 12623.35 136.15 54834.88 88888.00 2013-06-06 01:25:56.375 157 12623.38 136.18 54834.90 88888.00 2013-06-06 01:25:56.500 157 12623.35 136.20 54834.90 88888.00 2013-06-06 01:25:56.625 157 12623.30 136.18 54834.85 88888.00 2013-06-06 01:25:56.750 157 12623.27 136.20 54834.85 88888.00 2013-06-06 01:25:56.875 157 12623.27 136.22 54834.88 88888.00 2013-06-06 01:25:57.000 157 12623.30 136.12 54834.82 88888.00 2013-06-06 01:25:57.125 157 12623.33 136.10 54834.82 88888.00 2013-06-06 01:25:57.250 157 12623.38 136.15 54834.85 88888.00 2013-06-06 01:25:57.375 157 12623.48 136.18 54834.88 88888.00 2013-06-06 01:25:57.500 157 12623.48 136.18 54834.85 88888.00 2013-06-06 01:25:57.625 157 12623.48 136.20 54834.90 88888.00 2013-06-06 01:25:57.750 157 12623.48 136.25 54834.88 88888.00 2013-06-06 01:25:57.875 157 12623.48 136.22 54834.85 88888.00 2013-06-06 01:25:58.000 157 12623.45 136.18 54834.85 88888.00 2013-06-06 01:25:58.125 157 12623.42 136.22 54834.85 88888.00 2013-06-06 01:25:58.250 157 12623.48 136.25 54834.82 88888.00 2013-06-06 01:25:58.375 157 12623.42 136.20 54834.80 88888.00 2013-06-06 01:25:58.500 157 12623.38 136.15 54834.80 88888.00 2013-06-06 01:25:58.625 157 12623.42 136.20 54834.82 88888.00 2013-06-06 01:25:58.750 157 12623.52 136.25 54834.88 88888.00 2013-06-06 01:25:58.875 157 12623.48 136.25 54834.85 88888.00 2013-06-06 01:25:59.000 157 12623.42 136.20 54834.85 88888.00 2013-06-06 01:25:59.125 157 12623.42 136.20 54834.82 88888.00 2013-06-06 01:25:59.250 157 12623.45 136.15 54834.85 88888.00 2013-06-06 01:25:59.375 157 12623.55 136.20 54834.90 88888.00 2013-06-06 01:25:59.500 157 12623.50 136.22 54834.90 88888.00 2013-06-06 01:25:59.625 157 12623.35 136.22 54834.85 88888.00 2013-06-06 01:25:59.750 157 12623.30 136.18 54834.82 88888.00 2013-06-06 01:25:59.875 157 12623.30 136.22 54834.82 88888.00 2013-06-06 01:26:00.000 157 12623.38 136.20 54834.82 88888.00 2013-06-06 01:26:00.125 157 12623.42 136.20 54834.82 88888.00 2013-06-06 01:26:00.250 157 12623.42 136.25 54834.88 88888.00 2013-06-06 01:26:00.375 157 12623.48 136.30 54834.90 88888.00 2013-06-06 01:26:00.500 157 12623.45 136.28 54834.90 88888.00 2013-06-06 01:26:00.625 157 12623.50 136.25 54834.88 88888.00 2013-06-06 01:26:00.750 157 12623.52 136.28 54834.85 88888.00 2013-06-06 01:26:00.875 157 12623.42 136.22 54834.85 88888.00 2013-06-06 01:26:01.000 157 12623.42 136.18 54834.82 88888.00 2013-06-06 01:26:01.125 157 12623.45 136.20 54834.82 88888.00 2013-06-06 01:26:01.250 157 12623.45 136.18 54834.88 88888.00 2013-06-06 01:26:01.375 157 12623.48 136.20 54834.85 88888.00 2013-06-06 01:26:01.500 157 12623.45 136.18 54834.82 88888.00 2013-06-06 01:26:01.625 157 12623.50 136.20 54834.85 88888.00 2013-06-06 01:26:01.750 157 12623.52 136.22 54834.85 88888.00 2013-06-06 01:26:01.875 157 12623.50 136.22 54834.82 88888.00 2013-06-06 01:26:02.000 157 12623.55 136.20 54834.82 88888.00 2013-06-06 01:26:02.125 157 12623.52 136.22 54834.82 88888.00 2013-06-06 01:26:02.250 157 12623.50 136.20 54834.82 88888.00 2013-06-06 01:26:02.375 157 12623.50 136.20 54834.80 88888.00 2013-06-06 01:26:02.500 157 12623.52 136.22 54834.82 88888.00 2013-06-06 01:26:02.625 157 12623.52 136.22 54834.80 88888.00 2013-06-06 01:26:02.750 157 12623.52 136.20 54834.80 88888.00 2013-06-06 01:26:02.875 157 12623.58 136.22 54834.80 88888.00 2013-06-06 01:26:03.000 157 12623.52 136.20 54834.82 88888.00 2013-06-06 01:26:03.125 157 12623.52 136.22 54834.82 88888.00 2013-06-06 01:26:03.250 157 12623.58 136.18 54834.82 88888.00 2013-06-06 01:26:03.375 157 12623.62 136.22 54834.85 88888.00 2013-06-06 01:26:03.500 157 12623.62 136.22 54834.82 88888.00 2013-06-06 01:26:03.625 157 12623.55 136.22 54834.82 88888.00 2013-06-06 01:26:03.750 157 12623.50 136.22 54834.85 88888.00 2013-06-06 01:26:03.875 157 12623.52 136.20 54834.82 88888.00 2013-06-06 01:26:04.000 157 12623.58 136.18 54834.82 88888.00 2013-06-06 01:26:04.125 157 12623.60 136.20 54834.82 88888.00 2013-06-06 01:26:04.250 157 12623.65 136.20 54834.82 88888.00 2013-06-06 01:26:04.375 157 12623.70 136.22 54834.85 88888.00 2013-06-06 01:26:04.500 157 12623.67 136.20 54834.82 88888.00 2013-06-06 01:26:04.625 157 12623.65 136.20 54834.82 88888.00 2013-06-06 01:26:04.750 157 12623.67 136.18 54834.82 88888.00 2013-06-06 01:26:04.875 157 12623.73 136.18 54834.82 88888.00 2013-06-06 01:26:05.000 157 12623.73 136.25 54834.85 88888.00 2013-06-06 01:26:05.125 157 12623.67 136.28 54834.85 88888.00 2013-06-06 01:26:05.250 157 12623.60 136.25 54834.82 88888.00 2013-06-06 01:26:05.375 157 12623.65 136.22 54834.85 88888.00 2013-06-06 01:26:05.500 157 12623.73 136.22 54834.85 88888.00 2013-06-06 01:26:05.625 157 12623.67 136.22 54834.88 88888.00 2013-06-06 01:26:05.750 157 12623.70 136.25 54834.88 88888.00 2013-06-06 01:26:05.875 157 12623.73 136.22 54834.85 88888.00 2013-06-06 01:26:06.000 157 12623.70 136.20 54834.82 88888.00 2013-06-06 01:26:06.125 157 12623.65 136.18 54834.80 88888.00 2013-06-06 01:26:06.250 157 12623.62 136.20 54834.80 88888.00 2013-06-06 01:26:06.375 157 12623.62 136.22 54834.80 88888.00 2013-06-06 01:26:06.500 157 12623.58 136.22 54834.80 88888.00 2013-06-06 01:26:06.625 157 12623.58 136.22 54834.80 88888.00 2013-06-06 01:26:06.750 157 12623.65 136.25 54834.85 88888.00 2013-06-06 01:26:06.875 157 12623.67 136.28 54834.88 88888.00 2013-06-06 01:26:07.000 157 12623.65 136.22 54834.85 88888.00 2013-06-06 01:26:07.125 157 12623.60 136.22 54834.82 88888.00 2013-06-06 01:26:07.250 157 12623.55 136.22 54834.82 88888.00 2013-06-06 01:26:07.375 157 12623.62 136.28 54834.82 88888.00 2013-06-06 01:26:07.500 157 12623.60 136.22 54834.80 88888.00 2013-06-06 01:26:07.625 157 12623.62 136.22 54834.80 88888.00 2013-06-06 01:26:07.750 157 12623.70 136.25 54834.82 88888.00 2013-06-06 01:26:07.875 157 12623.70 136.22 54834.82 88888.00 2013-06-06 01:26:08.000 157 12623.70 136.28 54834.82 88888.00 2013-06-06 01:26:08.125 157 12623.70 136.32 54834.82 88888.00 2013-06-06 01:26:08.250 157 12623.70 136.30 54834.80 88888.00 2013-06-06 01:26:08.375 157 12623.67 136.28 54834.82 88888.00 2013-06-06 01:26:08.500 157 12623.70 136.28 54834.85 88888.00 2013-06-06 01:26:08.625 157 12623.75 136.28 54834.82 88888.00 2013-06-06 01:26:08.750 157 12623.73 136.25 54834.82 88888.00 2013-06-06 01:26:08.875 157 12623.70 136.28 54834.82 88888.00 2013-06-06 01:26:09.000 157 12623.75 136.28 54834.78 88888.00 2013-06-06 01:26:09.125 157 12623.75 136.25 54834.78 88888.00 2013-06-06 01:26:09.250 157 12623.70 136.22 54834.80 88888.00 2013-06-06 01:26:09.375 157 12623.60 136.18 54834.78 88888.00 2013-06-06 01:26:09.500 157 12623.58 136.20 54834.78 88888.00 2013-06-06 01:26:09.625 157 12623.65 136.25 54834.80 88888.00 2013-06-06 01:26:09.750 157 12623.70 136.28 54834.80 88888.00 2013-06-06 01:26:09.875 157 12623.67 136.30 54834.82 88888.00 2013-06-06 01:26:10.000 157 12623.70 136.30 54834.82 88888.00 2013-06-06 01:26:10.125 157 12623.65 136.25 54834.80 88888.00 2013-06-06 01:26:10.250 157 12623.62 136.25 54834.78 88888.00 2013-06-06 01:26:10.375 157 12623.65 136.28 54834.78 88888.00 2013-06-06 01:26:10.500 157 12623.65 136.32 54834.80 88888.00 2013-06-06 01:26:10.625 157 12623.67 136.32 54834.82 88888.00 2013-06-06 01:26:10.750 157 12623.67 136.32 54834.82 88888.00 2013-06-06 01:26:10.875 157 12623.65 136.35 54834.82 88888.00 2013-06-06 01:26:11.000 157 12623.70 136.38 54834.78 88888.00 2013-06-06 01:26:11.125 157 12623.70 136.32 54834.78 88888.00 2013-06-06 01:26:11.250 157 12623.62 136.25 54834.78 88888.00 2013-06-06 01:26:11.375 157 12623.75 136.38 54834.82 88888.00 2013-06-06 01:26:11.500 157 12623.77 136.40 54834.82 88888.00 2013-06-06 01:26:11.625 157 12623.80 136.38 54834.82 88888.00 2013-06-06 01:26:11.750 157 12623.77 136.35 54834.82 88888.00 2013-06-06 01:26:11.875 157 12623.70 136.32 54834.80 88888.00 2013-06-06 01:26:12.000 157 12623.67 136.35 54834.80 88888.00 2013-06-06 01:26:12.125 157 12623.70 136.35 54834.80 88888.00 2013-06-06 01:26:12.250 157 12623.70 136.30 54834.85 88888.00 2013-06-06 01:26:12.375 157 12623.77 136.32 54834.88 88888.00 2013-06-06 01:26:12.500 157 12623.80 136.38 54834.88 88888.00 2013-06-06 01:26:12.625 157 12623.77 136.38 54834.88 88888.00 2013-06-06 01:26:12.750 157 12623.70 136.35 54834.88 88888.00 2013-06-06 01:26:12.875 157 12623.70 136.38 54834.85 88888.00 2013-06-06 01:26:13.000 157 12623.75 136.35 54834.82 88888.00 2013-06-06 01:26:13.125 157 12623.80 136.32 54834.82 88888.00 2013-06-06 01:26:13.250 157 12623.77 136.28 54834.85 88888.00 2013-06-06 01:26:13.375 157 12623.80 136.30 54834.85 88888.00 2013-06-06 01:26:13.500 157 12623.83 136.28 54834.85 88888.00 2013-06-06 01:26:13.625 157 12623.83 136.30 54834.85 88888.00 2013-06-06 01:26:13.750 157 12623.77 136.32 54834.85 88888.00 2013-06-06 01:26:13.875 157 12623.75 136.35 54834.85 88888.00 2013-06-06 01:26:14.000 157 12623.77 136.32 54834.82 88888.00 2013-06-06 01:26:14.125 157 12623.77 136.30 54834.80 88888.00 2013-06-06 01:26:14.250 157 12623.73 136.28 54834.82 88888.00 2013-06-06 01:26:14.375 157 12623.70 136.35 54834.82 88888.00 2013-06-06 01:26:14.500 157 12623.70 136.38 54834.82 88888.00 2013-06-06 01:26:14.625 157 12623.67 136.35 54834.82 88888.00 2013-06-06 01:26:14.750 157 12623.67 136.38 54834.80 88888.00 2013-06-06 01:26:14.875 157 12623.70 136.32 54834.75 88888.00 2013-06-06 01:26:15.000 157 12623.67 136.32 54834.78 88888.00 2013-06-06 01:26:15.125 157 12623.65 136.35 54834.80 88888.00 2013-06-06 01:26:15.250 157 12623.62 136.38 54834.82 88888.00 2013-06-06 01:26:15.375 157 12623.70 136.40 54834.88 88888.00 2013-06-06 01:26:15.500 157 12623.73 136.35 54834.82 88888.00 2013-06-06 01:26:15.625 157 12623.67 136.32 54834.82 88888.00 2013-06-06 01:26:15.750 157 12623.73 136.38 54834.85 88888.00 2013-06-06 01:26:15.875 157 12623.77 136.35 54834.82 88888.00 2013-06-06 01:26:16.000 157 12623.83 136.35 54834.82 88888.00 2013-06-06 01:26:16.125 157 12623.83 136.38 54834.82 88888.00 2013-06-06 01:26:16.250 157 12623.83 136.38 54834.82 88888.00 2013-06-06 01:26:16.375 157 12623.85 136.43 54834.88 88888.00 2013-06-06 01:26:16.500 157 12623.88 136.40 54834.85 88888.00 2013-06-06 01:26:16.625 157 12623.85 136.38 54834.80 88888.00 2013-06-06 01:26:16.750 157 12623.80 136.40 54834.82 88888.00 2013-06-06 01:26:16.875 157 12623.77 136.40 54834.82 88888.00 2013-06-06 01:26:17.000 157 12623.77 136.40 54834.80 88888.00 2013-06-06 01:26:17.125 157 12623.80 136.38 54834.78 88888.00 2013-06-06 01:26:17.250 157 12623.75 136.40 54834.80 88888.00 2013-06-06 01:26:17.375 157 12623.83 136.47 54834.88 88888.00 2013-06-06 01:26:17.500 157 12623.95 136.43 54834.88 88888.00 2013-06-06 01:26:17.625 157 12623.95 136.40 54834.85 88888.00 2013-06-06 01:26:17.750 157 12623.90 136.40 54834.88 88888.00 2013-06-06 01:26:17.875 157 12623.85 136.40 54834.88 88888.00 2013-06-06 01:26:18.000 157 12623.88 136.38 54834.85 88888.00 2013-06-06 01:26:18.125 157 12623.90 136.40 54834.82 88888.00 2013-06-06 01:26:18.250 157 12623.92 136.40 54834.80 88888.00 2013-06-06 01:26:18.375 157 12623.85 136.38 54834.80 88888.00 2013-06-06 01:26:18.500 157 12623.85 136.38 54834.82 88888.00 2013-06-06 01:26:18.625 157 12623.88 136.43 54834.82 88888.00 2013-06-06 01:26:18.750 157 12623.92 136.40 54834.82 88888.00 2013-06-06 01:26:18.875 157 12624.00 136.40 54834.80 88888.00 2013-06-06 01:26:19.000 157 12623.98 136.38 54834.82 88888.00 2013-06-06 01:26:19.125 157 12623.90 136.35 54834.82 88888.00 2013-06-06 01:26:19.250 157 12623.83 136.32 54834.82 88888.00 2013-06-06 01:26:19.375 157 12623.80 136.40 54834.85 88888.00 2013-06-06 01:26:19.500 157 12623.85 136.40 54834.88 88888.00 2013-06-06 01:26:19.625 157 12623.92 136.40 54834.85 88888.00 2013-06-06 01:26:19.750 157 12623.92 136.43 54834.85 88888.00 2013-06-06 01:26:19.875 157 12623.90 136.40 54834.82 88888.00 2013-06-06 01:26:20.000 157 12623.90 136.35 54834.78 88888.00 2013-06-06 01:26:20.125 157 12623.92 136.40 54834.82 88888.00 2013-06-06 01:26:20.250 157 12623.92 136.43 54834.88 88888.00 2013-06-06 01:26:20.375 157 12623.95 136.45 54834.85 88888.00 2013-06-06 01:26:20.500 157 12623.90 136.45 54834.82 88888.00 2013-06-06 01:26:20.625 157 12623.90 136.43 54834.80 88888.00 2013-06-06 01:26:20.750 157 12623.90 136.40 54834.80 88888.00 2013-06-06 01:26:20.875 157 12623.92 136.40 54834.80 88888.00 2013-06-06 01:26:21.000 157 12623.95 136.40 54834.82 88888.00 2013-06-06 01:26:21.125 157 12623.95 136.45 54834.82 88888.00 2013-06-06 01:26:21.250 157 12623.88 136.43 54834.82 88888.00 2013-06-06 01:26:21.375 157 12623.83 136.40 54834.80 88888.00 2013-06-06 01:26:21.500 157 12623.83 136.43 54834.82 88888.00 2013-06-06 01:26:21.625 157 12623.77 136.40 54834.82 88888.00 2013-06-06 01:26:21.750 157 12623.77 136.43 54834.82 88888.00 2013-06-06 01:26:21.875 157 12623.83 136.45 54834.82 88888.00 2013-06-06 01:26:22.000 157 12623.77 136.45 54834.80 88888.00 2013-06-06 01:26:22.125 157 12623.75 136.43 54834.82 88888.00 2013-06-06 01:26:22.250 157 12623.77 136.40 54834.80 88888.00 2013-06-06 01:26:22.375 157 12623.83 136.40 54834.78 88888.00 2013-06-06 01:26:22.500 157 12623.85 136.45 54834.85 88888.00 2013-06-06 01:26:22.625 157 12623.90 136.47 54834.85 88888.00 2013-06-06 01:26:22.750 157 12623.90 136.47 54834.82 88888.00 2013-06-06 01:26:22.875 157 12623.92 136.43 54834.82 88888.00 2013-06-06 01:26:23.000 157 12623.92 136.43 54834.82 88888.00 2013-06-06 01:26:23.125 157 12623.95 136.43 54834.85 88888.00 2013-06-06 01:26:23.250 157 12623.95 136.43 54834.85 88888.00 2013-06-06 01:26:23.375 157 12623.95 136.43 54834.82 88888.00 2013-06-06 01:26:23.500 157 12623.88 136.43 54834.82 88888.00 2013-06-06 01:26:23.625 157 12623.88 136.45 54834.82 88888.00 2013-06-06 01:26:23.750 157 12623.85 136.43 54834.82 88888.00 2013-06-06 01:26:23.875 157 12623.85 136.43 54834.82 88888.00 2013-06-06 01:26:24.000 157 12623.83 136.40 54834.80 88888.00 2013-06-06 01:26:24.125 157 12623.85 136.43 54834.82 88888.00 2013-06-06 01:26:24.250 157 12623.85 136.47 54834.85 88888.00 2013-06-06 01:26:24.375 157 12623.92 136.50 54834.85 88888.00 2013-06-06 01:26:24.500 157 12623.90 136.47 54834.85 88888.00 2013-06-06 01:26:24.625 157 12623.90 136.47 54834.82 88888.00 2013-06-06 01:26:24.750 157 12623.98 136.45 54834.82 88888.00 2013-06-06 01:26:24.875 157 12623.95 136.43 54834.78 88888.00 2013-06-06 01:26:25.000 157 12623.95 136.40 54834.80 88888.00 2013-06-06 01:26:25.125 157 12623.98 136.45 54834.78 88888.00 2013-06-06 01:26:25.250 157 12624.02 136.50 54834.80 88888.00 2013-06-06 01:26:25.375 157 12623.98 136.55 54834.80 88888.00 2013-06-06 01:26:25.500 157 12623.90 136.53 54834.78 88888.00 2013-06-06 01:26:25.625 157 12623.85 136.50 54834.80 88888.00 2013-06-06 01:26:25.750 157 12623.85 136.50 54834.82 88888.00 2013-06-06 01:26:25.875 157 12623.83 136.47 54834.80 88888.00 2013-06-06 01:26:26.000 157 12623.85 136.45 54834.78 88888.00 2013-06-06 01:26:26.125 157 12623.90 136.47 54834.82 88888.00 2013-06-06 01:26:26.250 157 12623.85 136.50 54834.80 88888.00 2013-06-06 01:26:26.375 157 12623.85 136.45 54834.78 88888.00 2013-06-06 01:26:26.500 157 12623.85 136.47 54834.78 88888.00 2013-06-06 01:26:26.625 157 12623.85 136.53 54834.82 88888.00 2013-06-06 01:26:26.750 157 12623.88 136.55 54834.85 88888.00 2013-06-06 01:26:26.875 157 12623.88 136.53 54834.82 88888.00 2013-06-06 01:26:27.000 157 12623.90 136.50 54834.80 88888.00 2013-06-06 01:26:27.125 157 12623.92 136.55 54834.85 88888.00 2013-06-06 01:26:27.250 157 12623.90 136.55 54834.85 88888.00 2013-06-06 01:26:27.375 157 12623.95 136.53 54834.80 88888.00 2013-06-06 01:26:27.500 157 12623.90 136.53 54834.82 88888.00 2013-06-06 01:26:27.625 157 12623.92 136.55 54834.82 88888.00 2013-06-06 01:26:27.750 157 12623.92 136.53 54834.82 88888.00 2013-06-06 01:26:27.875 157 12623.98 136.50 54834.82 88888.00 2013-06-06 01:26:28.000 157 12624.00 136.50 54834.80 88888.00 2013-06-06 01:26:28.125 157 12623.90 136.47 54834.80 88888.00 2013-06-06 01:26:28.250 157 12623.85 136.50 54834.82 88888.00 2013-06-06 01:26:28.375 157 12623.98 136.53 54834.85 88888.00 2013-06-06 01:26:28.500 157 12624.00 136.50 54834.82 88888.00 2013-06-06 01:26:28.625 157 12624.00 136.53 54834.85 88888.00 2013-06-06 01:26:28.750 157 12623.98 136.53 54834.82 88888.00 2013-06-06 01:26:28.875 157 12623.92 136.55 54834.82 88888.00 2013-06-06 01:26:29.000 157 12623.88 136.55 54834.82 88888.00 2013-06-06 01:26:29.125 157 12623.90 136.55 54834.82 88888.00 2013-06-06 01:26:29.250 157 12623.90 136.53 54834.80 88888.00 2013-06-06 01:26:29.375 157 12624.00 136.55 54834.82 88888.00 2013-06-06 01:26:29.500 157 12624.00 136.53 54834.78 88888.00 2013-06-06 01:26:29.625 157 12623.90 136.47 54834.75 88888.00 2013-06-06 01:26:29.750 157 12623.95 136.47 54834.78 88888.00 2013-06-06 01:26:29.875 157 12624.00 136.55 54834.82 88888.00 2013-06-06 01:26:30.000 157 12623.95 136.55 54834.80 88888.00 2013-06-06 01:26:30.125 157 12623.88 136.50 54834.80 88888.00 2013-06-06 01:26:30.250 157 12623.83 136.47 54834.80 88888.00 2013-06-06 01:26:30.375 157 12623.83 136.47 54834.78 88888.00 2013-06-06 01:26:30.500 157 12623.83 136.50 54834.80 88888.00 2013-06-06 01:26:30.625 157 12623.85 136.53 54834.78 88888.00 2013-06-06 01:26:30.750 157 12623.88 136.55 54834.78 88888.00 2013-06-06 01:26:30.875 157 12623.98 136.57 54834.82 88888.00 2013-06-06 01:26:31.000 157 12624.02 136.60 54834.82 88888.00 2013-06-06 01:26:31.125 157 12624.02 136.60 54834.80 88888.00 2013-06-06 01:26:31.250 157 12623.98 136.50 54834.80 88888.00 2013-06-06 01:26:31.375 157 12623.92 136.53 54834.78 88888.00 2013-06-06 01:26:31.500 157 12623.92 136.50 54834.78 88888.00 2013-06-06 01:26:31.625 157 12623.90 136.55 54834.80 88888.00 2013-06-06 01:26:31.750 157 12623.95 136.55 54834.80 88888.00 2013-06-06 01:26:31.875 157 12624.00 136.57 54834.80 88888.00 2013-06-06 01:26:32.000 157 12623.95 136.57 54834.82 88888.00 2013-06-06 01:26:32.125 157 12623.92 136.57 54834.82 88888.00 2013-06-06 01:26:32.250 157 12623.90 136.55 54834.82 88888.00 2013-06-06 01:26:32.375 157 12623.90 136.55 54834.82 88888.00 2013-06-06 01:26:32.500 157 12623.85 136.53 54834.82 88888.00 2013-06-06 01:26:32.625 157 12623.88 136.57 54834.82 88888.00 2013-06-06 01:26:32.750 157 12623.92 136.60 54834.85 88888.00 2013-06-06 01:26:32.875 157 12623.95 136.57 54834.80 88888.00 2013-06-06 01:26:33.000 157 12623.95 136.57 54834.78 88888.00 2013-06-06 01:26:33.125 157 12623.90 136.60 54834.80 88888.00 2013-06-06 01:26:33.250 157 12623.85 136.65 54834.85 88888.00 2013-06-06 01:26:33.375 157 12623.85 136.68 54834.85 88888.00 2013-06-06 01:26:33.500 157 12623.90 136.62 54834.82 88888.00 2013-06-06 01:26:33.625 157 12623.90 136.62 54834.82 88888.00 2013-06-06 01:26:33.750 157 12623.85 136.60 54834.82 88888.00 2013-06-06 01:26:33.875 157 12623.83 136.60 54834.78 88888.00 2013-06-06 01:26:34.000 157 12623.85 136.55 54834.72 88888.00 2013-06-06 01:26:34.125 157 12623.90 136.55 54834.72 88888.00 2013-06-06 01:26:34.250 157 12623.92 136.57 54834.80 88888.00 2013-06-06 01:26:34.375 157 12623.98 136.60 54834.78 88888.00 2013-06-06 01:26:34.500 157 12623.95 136.60 54834.80 88888.00 2013-06-06 01:26:34.625 157 12623.92 136.60 54834.80 88888.00 2013-06-06 01:26:34.750 157 12623.92 136.62 54834.82 88888.00 2013-06-06 01:26:34.875 157 12623.92 136.62 54834.85 88888.00 2013-06-06 01:26:35.000 157 12623.95 136.57 54834.82 88888.00 2013-06-06 01:26:35.125 157 12623.95 136.57 54834.82 88888.00 2013-06-06 01:26:35.250 157 12623.88 136.60 54834.88 88888.00 2013-06-06 01:26:35.375 157 12623.90 136.60 54834.82 88888.00 2013-06-06 01:26:35.500 157 12623.92 136.60 54834.85 88888.00 2013-06-06 01:26:35.625 157 12623.90 136.65 54834.88 88888.00 2013-06-06 01:26:35.750 157 12623.85 136.62 54834.85 88888.00 2013-06-06 01:26:35.875 157 12623.88 136.57 54834.80 88888.00 2013-06-06 01:26:36.000 157 12623.92 136.57 54834.80 88888.00 2013-06-06 01:26:36.125 157 12623.90 136.60 54834.80 88888.00 2013-06-06 01:26:36.250 157 12623.88 136.57 54834.82 88888.00 2013-06-06 01:26:36.375 157 12623.92 136.60 54834.82 88888.00 2013-06-06 01:26:36.500 157 12623.92 136.62 54834.85 88888.00 2013-06-06 01:26:36.625 157 12623.92 136.60 54834.85 88888.00 2013-06-06 01:26:36.750 157 12623.98 136.65 54834.88 88888.00 2013-06-06 01:26:36.875 157 12624.00 136.68 54834.88 88888.00 2013-06-06 01:26:37.000 157 12623.90 136.62 54834.88 88888.00 2013-06-06 01:26:37.125 157 12623.88 136.60 54834.88 88888.00 2013-06-06 01:26:37.250 157 12623.85 136.62 54834.88 88888.00 2013-06-06 01:26:37.375 157 12623.88 136.60 54834.88 88888.00 2013-06-06 01:26:37.500 157 12623.83 136.60 54834.88 88888.00 2013-06-06 01:26:37.625 157 12623.83 136.57 54834.88 88888.00 2013-06-06 01:26:37.750 157 12623.83 136.55 54834.88 88888.00 2013-06-06 01:26:37.875 157 12623.88 136.57 54834.85 88888.00 2013-06-06 01:26:38.000 157 12623.90 136.55 54834.82 88888.00 2013-06-06 01:26:38.125 157 12623.92 136.60 54834.85 88888.00 2013-06-06 01:26:38.250 157 12623.90 136.62 54834.88 88888.00 2013-06-06 01:26:38.375 157 12623.83 136.62 54834.88 88888.00 2013-06-06 01:26:38.500 157 12623.85 136.62 54834.88 88888.00 2013-06-06 01:26:38.625 157 12623.90 136.65 54834.88 88888.00 2013-06-06 01:26:38.750 157 12623.85 136.60 54834.85 88888.00 2013-06-06 01:26:38.875 157 12623.90 136.62 54834.85 88888.00 2013-06-06 01:26:39.000 157 12623.95 136.65 54834.88 88888.00 2013-06-06 01:26:39.125 157 12623.92 136.62 54834.85 88888.00 2013-06-06 01:26:39.250 157 12623.88 136.62 54834.88 88888.00 2013-06-06 01:26:39.375 157 12623.95 136.62 54834.82 88888.00 2013-06-06 01:26:39.500 157 12624.00 136.62 54834.85 88888.00 2013-06-06 01:26:39.625 157 12624.02 136.65 54834.88 88888.00 2013-06-06 01:26:39.750 157 12623.95 136.65 54834.88 88888.00 2013-06-06 01:26:39.875 157 12624.00 136.65 54834.88 88888.00 2013-06-06 01:26:40.000 157 12624.00 136.65 54834.85 88888.00 2013-06-06 01:26:40.125 157 12623.95 136.65 54834.85 88888.00 2013-06-06 01:26:40.250 157 12623.88 136.62 54834.82 88888.00 2013-06-06 01:26:40.375 157 12623.98 136.65 54834.85 88888.00 2013-06-06 01:26:40.500 157 12624.00 136.65 54834.82 88888.00 2013-06-06 01:26:40.625 157 12623.95 136.62 54834.82 88888.00 2013-06-06 01:26:40.750 157 12623.90 136.65 54834.80 88888.00 2013-06-06 01:26:40.875 157 12623.83 136.62 54834.80 88888.00 2013-06-06 01:26:41.000 157 12623.98 136.65 54834.82 88888.00 2013-06-06 01:26:41.125 157 12624.00 136.68 54834.90 88888.00 2013-06-06 01:26:41.250 157 12623.90 136.65 54834.90 88888.00 2013-06-06 01:26:41.375 157 12623.95 136.68 54834.90 88888.00 2013-06-06 01:26:41.500 157 12623.92 136.70 54834.85 88888.00 2013-06-06 01:26:41.625 157 12623.90 136.70 54834.88 88888.00 2013-06-06 01:26:41.750 157 12623.85 136.70 54834.85 88888.00 2013-06-06 01:26:41.875 157 12623.83 136.70 54834.82 88888.00 2013-06-06 01:26:42.000 157 12623.85 136.68 54834.80 88888.00 2013-06-06 01:26:42.125 157 12623.80 136.65 54834.80 88888.00 2013-06-06 01:26:42.250 157 12623.83 136.60 54834.85 88888.00 2013-06-06 01:26:42.375 157 12623.90 136.68 54834.88 88888.00 2013-06-06 01:26:42.500 157 12624.00 136.70 54834.85 88888.00 2013-06-06 01:26:42.625 157 12624.00 136.65 54834.85 88888.00 2013-06-06 01:26:42.750 157 12623.95 136.68 54834.88 88888.00 2013-06-06 01:26:42.875 157 12623.90 136.68 54834.88 88888.00 2013-06-06 01:26:43.000 157 12623.88 136.70 54834.88 88888.00 2013-06-06 01:26:43.125 157 12623.83 136.70 54834.85 88888.00 2013-06-06 01:26:43.250 157 12623.80 136.68 54834.90 88888.00 2013-06-06 01:26:43.375 157 12623.83 136.70 54834.88 88888.00 2013-06-06 01:26:43.500 157 12623.85 136.65 54834.85 88888.00 2013-06-06 01:26:43.625 157 12623.88 136.65 54834.82 88888.00 2013-06-06 01:26:43.750 157 12623.88 136.70 54834.88 88888.00 2013-06-06 01:26:43.875 157 12623.85 136.70 54834.88 88888.00 2013-06-06 01:26:44.000 157 12623.85 136.72 54834.88 88888.00 2013-06-06 01:26:44.125 157 12623.88 136.70 54834.90 88888.00 2013-06-06 01:26:44.250 157 12623.90 136.65 54834.85 88888.00 2013-06-06 01:26:44.375 157 12623.95 136.68 54834.88 88888.00 2013-06-06 01:26:44.500 157 12623.92 136.72 54834.88 88888.00 2013-06-06 01:26:44.625 157 12623.85 136.68 54834.82 88888.00 2013-06-06 01:26:44.750 157 12623.90 136.68 54834.82 88888.00 2013-06-06 01:26:44.875 157 12623.98 136.68 54834.85 88888.00 2013-06-06 01:26:45.000 157 12623.95 136.68 54834.82 88888.00 2013-06-06 01:26:45.125 157 12623.90 136.70 54834.85 88888.00 2013-06-06 01:26:45.250 157 12623.85 136.65 54834.85 88888.00 2013-06-06 01:26:45.375 157 12623.92 136.68 54834.85 88888.00 2013-06-06 01:26:45.500 157 12623.95 136.68 54834.85 88888.00 2013-06-06 01:26:45.625 157 12623.88 136.68 54834.82 88888.00 2013-06-06 01:26:45.750 157 12623.80 136.65 54834.82 88888.00 2013-06-06 01:26:45.875 157 12623.85 136.68 54834.82 88888.00 2013-06-06 01:26:46.000 157 12623.85 136.68 54834.80 88888.00 2013-06-06 01:26:46.125 157 12623.80 136.68 54834.82 88888.00 2013-06-06 01:26:46.250 157 12623.80 136.65 54834.85 88888.00 2013-06-06 01:26:46.375 157 12623.83 136.70 54834.88 88888.00 2013-06-06 01:26:46.500 157 12623.85 136.68 54834.85 88888.00 2013-06-06 01:26:46.625 157 12623.85 136.65 54834.80 88888.00 2013-06-06 01:26:46.750 157 12623.85 136.65 54834.80 88888.00 2013-06-06 01:26:46.875 157 12623.80 136.68 54834.88 88888.00 2013-06-06 01:26:47.000 157 12623.80 136.65 54834.85 88888.00 2013-06-06 01:26:47.125 157 12623.90 136.70 54834.88 88888.00 2013-06-06 01:26:47.250 157 12623.98 136.68 54834.85 88888.00 2013-06-06 01:26:47.375 157 12623.95 136.70 54834.85 88888.00 2013-06-06 01:26:47.500 157 12623.95 136.70 54834.88 88888.00 2013-06-06 01:26:47.625 157 12624.00 136.72 54834.90 88888.00 2013-06-06 01:26:47.750 157 12623.95 136.72 54834.88 88888.00 2013-06-06 01:26:47.875 157 12623.95 136.70 54834.88 88888.00 2013-06-06 01:26:48.000 157 12623.98 136.72 54834.88 88888.00 2013-06-06 01:26:48.125 157 12623.98 136.70 54834.85 88888.00 2013-06-06 01:26:48.250 157 12623.90 136.68 54834.85 88888.00 2013-06-06 01:26:48.375 157 12623.88 136.68 54834.82 88888.00 2013-06-06 01:26:48.500 157 12623.90 136.65 54834.80 88888.00 2013-06-06 01:26:48.625 157 12623.92 136.70 54834.85 88888.00 2013-06-06 01:26:48.750 157 12623.90 136.70 54834.85 88888.00 2013-06-06 01:26:48.875 157 12623.88 136.70 54834.88 88888.00 2013-06-06 01:26:49.000 157 12623.88 136.72 54834.93 88888.00 2013-06-06 01:26:49.125 157 12623.88 136.70 54834.90 88888.00 2013-06-06 01:26:49.250 157 12623.77 136.68 54834.88 88888.00 2013-06-06 01:26:49.375 157 12623.77 136.70 54834.82 88888.00 2013-06-06 01:26:49.500 157 12623.83 136.72 54834.85 88888.00 2013-06-06 01:26:49.625 157 12623.85 136.70 54834.85 88888.00 2013-06-06 01:26:49.750 157 12623.85 136.70 54834.85 88888.00 2013-06-06 01:26:49.875 157 12623.88 136.68 54834.85 88888.00 2013-06-06 01:26:50.000 157 12623.88 136.65 54834.82 88888.00 2013-06-06 01:26:50.125 157 12623.90 136.65 54834.85 88888.00 2013-06-06 01:26:50.250 157 12623.83 136.72 54834.85 88888.00 2013-06-06 01:26:50.375 157 12623.85 136.68 54834.82 88888.00 2013-06-06 01:26:50.500 157 12623.90 136.70 54834.85 88888.00 2013-06-06 01:26:50.625 157 12623.90 136.70 54834.88 88888.00 2013-06-06 01:26:50.750 157 12623.83 136.70 54834.88 88888.00 2013-06-06 01:26:50.875 157 12623.75 136.70 54834.88 88888.00 2013-06-06 01:26:51.000 157 12623.80 136.72 54834.82 88888.00 2013-06-06 01:26:51.125 157 12623.83 136.72 54834.85 88888.00 2013-06-06 01:26:51.250 157 12623.83 136.72 54834.85 88888.00 2013-06-06 01:26:51.375 157 12623.88 136.70 54834.80 88888.00 2013-06-06 01:26:51.500 157 12623.83 136.68 54834.80 88888.00 2013-06-06 01:26:51.625 157 12623.83 136.70 54834.85 88888.00 2013-06-06 01:26:51.750 157 12623.85 136.72 54834.82 88888.00 2013-06-06 01:26:51.875 157 12623.85 136.70 54834.82 88888.00 2013-06-06 01:26:52.000 157 12623.92 136.75 54834.85 88888.00 2013-06-06 01:26:52.125 157 12623.88 136.75 54834.85 88888.00 2013-06-06 01:26:52.250 157 12623.77 136.70 54834.82 88888.00 2013-06-06 01:26:52.375 157 12623.85 136.70 54834.85 88888.00 2013-06-06 01:26:52.500 157 12623.90 136.70 54834.88 88888.00 2013-06-06 01:26:52.625 157 12623.92 136.70 54834.88 88888.00 2013-06-06 01:26:52.750 157 12623.92 136.70 54834.90 88888.00 2013-06-06 01:26:52.875 157 12623.95 136.72 54834.88 88888.00 2013-06-06 01:26:53.000 157 12623.90 136.72 54834.88 88888.00 2013-06-06 01:26:53.125 157 12623.92 136.70 54834.88 88888.00 2013-06-06 01:26:53.250 157 12623.95 136.68 54834.88 88888.00 2013-06-06 01:26:53.375 157 12624.02 136.75 54834.90 88888.00 2013-06-06 01:26:53.500 157 12623.95 136.72 54834.85 88888.00 2013-06-06 01:26:53.625 157 12623.90 136.68 54834.88 88888.00 2013-06-06 01:26:53.750 157 12623.90 136.70 54834.88 88888.00 2013-06-06 01:26:53.875 157 12623.98 136.72 54834.88 88888.00 2013-06-06 01:26:54.000 157 12623.90 136.72 54834.85 88888.00 2013-06-06 01:26:54.125 157 12623.80 136.68 54834.85 88888.00 2013-06-06 01:26:54.250 157 12623.83 136.70 54834.88 88888.00 2013-06-06 01:26:54.375 157 12623.88 136.72 54834.88 88888.00 2013-06-06 01:26:54.500 157 12623.92 136.75 54834.88 88888.00 2013-06-06 01:26:54.625 157 12623.95 136.72 54834.88 88888.00 2013-06-06 01:26:54.750 157 12623.90 136.70 54834.88 88888.00 2013-06-06 01:26:54.875 157 12623.90 136.68 54834.88 88888.00 2013-06-06 01:26:55.000 157 12623.90 136.68 54834.88 88888.00 2013-06-06 01:26:55.125 157 12623.92 136.70 54834.90 88888.00 2013-06-06 01:26:55.250 157 12623.90 136.72 54834.93 88888.00 2013-06-06 01:26:55.375 157 12623.88 136.72 54834.88 88888.00 2013-06-06 01:26:55.500 157 12623.92 136.75 54834.90 88888.00 2013-06-06 01:26:55.625 157 12623.92 136.75 54834.88 88888.00 2013-06-06 01:26:55.750 157 12623.95 136.72 54834.88 88888.00 2013-06-06 01:26:55.875 157 12623.98 136.78 54834.90 88888.00 2013-06-06 01:26:56.000 157 12623.98 136.78 54834.90 88888.00 2013-06-06 01:26:56.125 157 12623.90 136.72 54834.90 88888.00 2013-06-06 01:26:56.250 157 12623.90 136.70 54834.90 88888.00 2013-06-06 01:26:56.375 157 12623.92 136.70 54834.88 88888.00 2013-06-06 01:26:56.500 157 12623.88 136.68 54834.88 88888.00 2013-06-06 01:26:56.625 157 12623.90 136.72 54834.90 88888.00 2013-06-06 01:26:56.750 157 12623.95 136.75 54834.88 88888.00 2013-06-06 01:26:56.875 157 12623.92 136.78 54834.85 88888.00 2013-06-06 01:26:57.000 157 12623.80 136.72 54834.85 88888.00 2013-06-06 01:26:57.125 157 12623.80 136.72 54834.90 88888.00 2013-06-06 01:26:57.250 157 12623.85 136.78 54834.95 88888.00 2013-06-06 01:26:57.375 157 12623.85 136.78 54834.93 88888.00 2013-06-06 01:26:57.500 157 12623.75 136.75 54834.90 88888.00 2013-06-06 01:26:57.625 157 12623.77 136.75 54834.93 88888.00 2013-06-06 01:26:57.750 157 12623.83 136.78 54834.93 88888.00 2013-06-06 01:26:57.875 157 12623.77 136.72 54834.93 88888.00 2013-06-06 01:26:58.000 157 12623.75 136.68 54834.88 88888.00 2013-06-06 01:26:58.125 157 12623.83 136.70 54834.88 88888.00 2013-06-06 01:26:58.250 157 12623.88 136.70 54834.90 88888.00 2013-06-06 01:26:58.375 157 12623.90 136.78 54834.93 88888.00 2013-06-06 01:26:58.500 157 12623.90 136.78 54834.93 88888.00 2013-06-06 01:26:58.625 157 12623.88 136.78 54834.90 88888.00 2013-06-06 01:26:58.750 157 12623.92 136.72 54834.85 88888.00 2013-06-06 01:26:58.875 157 12623.95 136.72 54834.88 88888.00 2013-06-06 01:26:59.000 157 12623.90 136.75 54834.90 88888.00 2013-06-06 01:26:59.125 157 12623.88 136.72 54834.90 88888.00 2013-06-06 01:26:59.250 157 12623.88 136.70 54834.88 88888.00 2013-06-06 01:26:59.375 157 12623.85 136.70 54834.90 88888.00 2013-06-06 01:26:59.500 157 12623.85 136.70 54834.93 88888.00 2013-06-06 01:26:59.625 157 12623.83 136.75 54834.95 88888.00 2013-06-06 01:26:59.750 157 12623.88 136.72 54834.90 88888.00 2013-06-06 01:26:59.875 157 12623.92 136.70 54834.88 88888.00 2013-06-06 01:27:00.000 157 12623.95 136.70 54834.88 88888.00 2013-06-06 01:27:00.125 157 12623.90 136.70 54834.90 88888.00 2013-06-06 01:27:00.250 157 12623.85 136.68 54834.90 88888.00 2013-06-06 01:27:00.375 157 12623.88 136.68 54834.93 88888.00 2013-06-06 01:27:00.500 157 12623.85 136.68 54834.93 88888.00 2013-06-06 01:27:00.625 157 12623.85 136.70 54834.93 88888.00 2013-06-06 01:27:00.750 157 12623.88 136.70 54834.93 88888.00 2013-06-06 01:27:00.875 157 12623.88 136.70 54834.97 88888.00 2013-06-06 01:27:01.000 157 12623.88 136.70 54834.95 88888.00 2013-06-06 01:27:01.125 157 12623.90 136.70 54834.93 88888.00 2013-06-06 01:27:01.250 157 12623.88 136.70 54834.90 88888.00 2013-06-06 01:27:01.375 157 12623.90 136.68 54834.88 88888.00 2013-06-06 01:27:01.500 157 12623.92 136.68 54834.90 88888.00 2013-06-06 01:27:01.625 157 12623.90 136.70 54834.93 88888.00 2013-06-06 01:27:01.750 157 12623.88 136.70 54834.93 88888.00 2013-06-06 01:27:01.875 157 12623.90 136.70 54834.93 88888.00 2013-06-06 01:27:02.000 157 12623.98 136.72 54834.90 88888.00 2013-06-06 01:27:02.125 157 12623.95 136.68 54834.95 88888.00 2013-06-06 01:27:02.250 157 12623.85 136.68 54834.93 88888.00 2013-06-06 01:27:02.375 157 12623.88 136.68 54834.90 88888.00 2013-06-06 01:27:02.500 157 12623.90 136.65 54834.90 88888.00 2013-06-06 01:27:02.625 157 12623.95 136.68 54834.88 88888.00 2013-06-06 01:27:02.750 157 12623.90 136.70 54834.88 88888.00 2013-06-06 01:27:02.875 157 12623.92 136.72 54834.93 88888.00 2013-06-06 01:27:03.000 157 12623.90 136.70 54834.90 88888.00 2013-06-06 01:27:03.125 157 12623.92 136.72 54834.90 88888.00 2013-06-06 01:27:03.250 157 12623.95 136.70 54834.93 88888.00 2013-06-06 01:27:03.375 157 12623.92 136.70 54834.90 88888.00 2013-06-06 01:27:03.500 157 12623.90 136.75 54834.88 88888.00 2013-06-06 01:27:03.625 157 12623.85 136.70 54834.88 88888.00 2013-06-06 01:27:03.750 157 12623.88 136.72 54834.90 88888.00 2013-06-06 01:27:03.875 157 12623.90 136.72 54834.90 88888.00 2013-06-06 01:27:04.000 157 12623.92 136.75 54834.90 88888.00 2013-06-06 01:27:04.125 157 12623.90 136.72 54834.90 88888.00 2013-06-06 01:27:04.250 157 12623.88 136.70 54834.90 88888.00 2013-06-06 01:27:04.375 157 12623.92 136.70 54834.93 88888.00 2013-06-06 01:27:04.500 157 12623.90 136.72 54834.93 88888.00 2013-06-06 01:27:04.625 157 12623.83 136.72 54834.90 88888.00 2013-06-06 01:27:04.750 157 12623.85 136.72 54834.93 88888.00 2013-06-06 01:27:04.875 157 12623.92 136.75 54834.93 88888.00 2013-06-06 01:27:05.000 157 12623.95 136.72 54834.90 88888.00 2013-06-06 01:27:05.125 157 12623.92 136.72 54834.90 88888.00 2013-06-06 01:27:05.250 157 12623.90 136.70 54834.88 88888.00 2013-06-06 01:27:05.375 157 12623.98 136.68 54834.82 88888.00 2013-06-06 01:27:05.500 157 12623.98 136.68 54834.85 88888.00 2013-06-06 01:27:05.625 157 12623.95 136.68 54834.88 88888.00 2013-06-06 01:27:05.750 157 12623.90 136.68 54834.90 88888.00 2013-06-06 01:27:05.875 157 12623.92 136.70 54834.93 88888.00 2013-06-06 01:27:06.000 157 12623.92 136.70 54834.90 88888.00 2013-06-06 01:27:06.125 157 12623.98 136.70 54834.90 88888.00 2013-06-06 01:27:06.250 157 12623.90 136.65 54834.85 88888.00 2013-06-06 01:27:06.375 157 12623.92 136.70 54834.88 88888.00 2013-06-06 01:27:06.500 157 12623.90 136.72 54834.90 88888.00 2013-06-06 01:27:06.625 157 12623.90 136.72 54834.90 88888.00 2013-06-06 01:27:06.750 157 12623.92 136.70 54834.90 88888.00 2013-06-06 01:27:06.875 157 12623.92 136.68 54834.88 88888.00 2013-06-06 01:27:07.000 157 12623.92 136.70 54834.85 88888.00 2013-06-06 01:27:07.125 157 12623.95 136.65 54834.85 88888.00 2013-06-06 01:27:07.250 157 12623.92 136.68 54834.93 88888.00 2013-06-06 01:27:07.375 157 12623.98 136.72 54834.93 88888.00 2013-06-06 01:27:07.500 157 12623.98 136.75 54834.90 88888.00 2013-06-06 01:27:07.625 157 12623.98 136.72 54834.88 88888.00 2013-06-06 01:27:07.750 157 12623.95 136.70 54834.88 88888.00 2013-06-06 01:27:07.875 157 12623.95 136.65 54834.88 88888.00 2013-06-06 01:27:08.000 157 12623.98 136.70 54834.88 88888.00 2013-06-06 01:27:08.125 157 12623.95 136.72 54834.90 88888.00 2013-06-06 01:27:08.250 157 12623.95 136.70 54834.95 88888.00 2013-06-06 01:27:08.375 157 12624.00 136.68 54834.90 88888.00 2013-06-06 01:27:08.500 157 12623.95 136.70 54834.90 88888.00 2013-06-06 01:27:08.625 157 12623.92 136.72 54834.90 88888.00 2013-06-06 01:27:08.750 157 12623.90 136.70 54834.90 88888.00 2013-06-06 01:27:08.875 157 12623.90 136.72 54834.93 88888.00 2013-06-06 01:27:09.000 157 12623.98 136.70 54834.90 88888.00 2013-06-06 01:27:09.125 157 12624.00 136.70 54834.93 88888.00 2013-06-06 01:27:09.250 157 12624.00 136.68 54834.90 88888.00 2013-06-06 01:27:09.375 157 12623.95 136.68 54834.88 88888.00 2013-06-06 01:27:09.500 157 12623.95 136.68 54834.85 88888.00 2013-06-06 01:27:09.625 157 12623.92 136.68 54834.82 88888.00 2013-06-06 01:27:09.750 157 12623.98 136.70 54834.85 88888.00 2013-06-06 01:27:09.875 157 12623.95 136.70 54834.90 88888.00 2013-06-06 01:27:10.000 157 12623.92 136.70 54834.88 88888.00 2013-06-06 01:27:10.125 157 12623.95 136.72 54834.90 88888.00 2013-06-06 01:27:10.250 157 12623.92 136.70 54834.93 88888.00 2013-06-06 01:27:10.375 157 12624.00 136.72 54834.93 88888.00 2013-06-06 01:27:10.500 157 12624.02 136.72 54834.90 88888.00 2013-06-06 01:27:10.625 157 12623.98 136.75 54834.93 88888.00 2013-06-06 01:27:10.750 157 12623.98 136.75 54834.95 88888.00 2013-06-06 01:27:10.875 157 12623.95 136.72 54834.93 88888.00 2013-06-06 01:27:11.000 157 12623.95 136.70 54834.93 88888.00 2013-06-06 01:27:11.125 157 12624.02 136.72 54834.93 88888.00 2013-06-06 01:27:11.250 157 12624.00 136.68 54834.90 88888.00 2013-06-06 01:27:11.375 157 12623.98 136.68 54834.90 88888.00 2013-06-06 01:27:11.500 157 12623.95 136.70 54834.90 88888.00 2013-06-06 01:27:11.625 157 12623.98 136.75 54834.95 88888.00 2013-06-06 01:27:11.750 157 12623.98 136.72 54834.93 88888.00 2013-06-06 01:27:11.875 157 12623.95 136.70 54834.93 88888.00 2013-06-06 01:27:12.000 157 12623.98 136.70 54834.90 88888.00 2013-06-06 01:27:12.125 157 12624.05 136.68 54834.90 88888.00 2013-06-06 01:27:12.250 157 12624.00 136.68 54834.93 88888.00 2013-06-06 01:27:12.375 157 12624.00 136.68 54834.88 88888.00 2013-06-06 01:27:12.500 157 12623.95 136.70 54834.90 88888.00 2013-06-06 01:27:12.625 157 12623.95 136.70 54834.90 88888.00 2013-06-06 01:27:12.750 157 12623.90 136.68 54834.90 88888.00 2013-06-06 01:27:12.875 157 12623.95 136.70 54834.90 88888.00 2013-06-06 01:27:13.000 157 12624.05 136.70 54834.88 88888.00 2013-06-06 01:27:13.125 157 12624.05 136.70 54834.85 88888.00 2013-06-06 01:27:13.250 157 12624.05 136.68 54834.88 88888.00 2013-06-06 01:27:13.375 157 12624.05 136.70 54834.88 88888.00 2013-06-06 01:27:13.500 157 12624.05 136.70 54834.88 88888.00 2013-06-06 01:27:13.625 157 12624.02 136.68 54834.85 88888.00 2013-06-06 01:27:13.750 157 12623.98 136.68 54834.88 88888.00 2013-06-06 01:27:13.875 157 12623.98 136.70 54834.90 88888.00 2013-06-06 01:27:14.000 157 12624.02 136.70 54834.88 88888.00 2013-06-06 01:27:14.125 157 12623.98 136.65 54834.88 88888.00 2013-06-06 01:27:14.250 157 12623.95 136.65 54834.88 88888.00 2013-06-06 01:27:14.375 157 12624.05 136.70 54834.90 88888.00 2013-06-06 01:27:14.500 157 12624.08 136.75 54834.93 88888.00 2013-06-06 01:27:14.625 157 12624.05 136.78 54834.93 88888.00 2013-06-06 01:27:14.750 157 12624.05 136.78 54834.93 88888.00 2013-06-06 01:27:14.875 157 12624.08 136.75 54834.90 88888.00 2013-06-06 01:27:15.000 157 12624.02 136.70 54834.88 88888.00 2013-06-06 01:27:15.125 157 12623.98 136.68 54834.85 88888.00 2013-06-06 01:27:15.250 157 12623.95 136.62 54834.85 88888.00 2013-06-06 01:27:15.375 157 12623.95 136.68 54834.85 88888.00 2013-06-06 01:27:15.500 157 12623.95 136.72 54834.93 88888.00 2013-06-06 01:27:15.625 157 12624.00 136.75 54834.90 88888.00 2013-06-06 01:27:15.750 157 12624.02 136.70 54834.93 88888.00 2013-06-06 01:27:15.875 157 12624.05 136.70 54834.93 88888.00 2013-06-06 01:27:16.000 157 12623.98 136.68 54834.93 88888.00 2013-06-06 01:27:16.125 157 12624.00 136.68 54834.88 88888.00 2013-06-06 01:27:16.250 157 12624.05 136.68 54834.88 88888.00 2013-06-06 01:27:16.375 157 12624.05 136.65 54834.82 88888.00 2013-06-06 01:27:16.500 157 12624.05 136.65 54834.82 88888.00 2013-06-06 01:27:16.625 157 12624.00 136.68 54834.85 88888.00 2013-06-06 01:27:16.750 157 12623.98 136.68 54834.88 88888.00 2013-06-06 01:27:16.875 157 12623.98 136.65 54834.88 88888.00 2013-06-06 01:27:17.000 157 12624.00 136.68 54834.85 88888.00 2013-06-06 01:27:17.125 157 12624.05 136.68 54834.90 88888.00 2013-06-06 01:27:17.250 157 12624.08 136.68 54834.90 88888.00 2013-06-06 01:27:17.375 157 12624.10 136.65 54834.88 88888.00 2013-06-06 01:27:17.500 157 12624.12 136.70 54834.90 88888.00 2013-06-06 01:27:17.625 157 12624.15 136.72 54834.95 88888.00 2013-06-06 01:27:17.750 157 12624.10 136.75 54834.93 88888.00 2013-06-06 01:27:17.875 157 12624.08 136.70 54834.88 88888.00 2013-06-06 01:27:18.000 157 12624.05 136.65 54834.85 88888.00 2013-06-06 01:27:18.125 157 12624.05 136.62 54834.88 88888.00 2013-06-06 01:27:18.250 157 12624.08 136.68 54834.93 88888.00 2013-06-06 01:27:18.375 157 12624.05 136.72 54834.95 88888.00 2013-06-06 01:27:18.500 157 12624.02 136.70 54834.95 88888.00 2013-06-06 01:27:18.625 157 12624.08 136.75 54835.00 88888.00 2013-06-06 01:27:18.750 157 12624.15 136.72 54834.97 88888.00 2013-06-06 01:27:18.875 157 12624.12 136.70 54834.90 88888.00 2013-06-06 01:27:19.000 157 12624.08 136.65 54834.90 88888.00 2013-06-06 01:27:19.125 157 12624.05 136.70 54834.90 88888.00 2013-06-06 01:27:19.250 157 12624.08 136.68 54834.90 88888.00 2013-06-06 01:27:19.375 157 12624.17 136.70 54834.90 88888.00 2013-06-06 01:27:19.500 157 12624.15 136.68 54834.90 88888.00 2013-06-06 01:27:19.625 157 12624.05 136.68 54834.90 88888.00 2013-06-06 01:27:19.750 157 12624.05 136.68 54834.90 88888.00 2013-06-06 01:27:19.875 157 12624.12 136.65 54834.93 88888.00 2013-06-06 01:27:20.000 157 12624.12 136.65 54834.90 88888.00 2013-06-06 01:27:20.125 157 12624.15 136.68 54834.90 88888.00 2013-06-06 01:27:20.250 157 12624.20 136.65 54834.90 88888.00 2013-06-06 01:27:20.375 157 12624.17 136.62 54834.85 88888.00 2013-06-06 01:27:20.500 157 12624.17 136.62 54834.88 88888.00 2013-06-06 01:27:20.625 157 12624.20 136.68 54834.88 88888.00 2013-06-06 01:27:20.750 157 12624.20 136.68 54834.90 88888.00 2013-06-06 01:27:20.875 157 12624.17 136.65 54834.88 88888.00 2013-06-06 01:27:21.000 157 12624.23 136.62 54834.88 88888.00 2013-06-06 01:27:21.125 157 12624.35 136.65 54834.88 88888.00 2013-06-06 01:27:21.250 157 12624.33 136.65 54834.88 88888.00 2013-06-06 01:27:21.375 157 12624.27 136.65 54834.88 88888.00 2013-06-06 01:27:21.500 157 12624.17 136.62 54834.88 88888.00 2013-06-06 01:27:21.625 157 12624.25 136.65 54834.90 88888.00 2013-06-06 01:27:21.750 157 12624.25 136.68 54834.93 88888.00 2013-06-06 01:27:21.875 157 12624.15 136.68 54834.93 88888.00 2013-06-06 01:27:22.000 157 12624.20 136.68 54834.88 88888.00 2013-06-06 01:27:22.125 157 12624.25 136.68 54834.93 88888.00 2013-06-06 01:27:22.250 157 12624.23 136.72 54834.95 88888.00 2013-06-06 01:27:22.375 157 12624.23 136.75 54834.95 88888.00 2013-06-06 01:27:22.500 157 12624.20 136.70 54834.93 88888.00 2013-06-06 01:27:22.625 157 12624.15 136.68 54834.90 88888.00 2013-06-06 01:27:22.750 157 12624.12 136.68 54834.90 88888.00 2013-06-06 01:27:22.875 157 12624.12 136.68 54834.90 88888.00 2013-06-06 01:27:23.000 157 12624.12 136.65 54834.88 88888.00 2013-06-06 01:27:23.125 157 12624.15 136.60 54834.88 88888.00 2013-06-06 01:27:23.250 157 12624.15 136.57 54834.88 88888.00 2013-06-06 01:27:23.375 157 12624.17 136.62 54834.88 88888.00 2013-06-06 01:27:23.500 157 12624.23 136.65 54834.85 88888.00 2013-06-06 01:27:23.625 157 12624.33 136.65 54834.88 88888.00 2013-06-06 01:27:23.750 157 12624.33 136.65 54834.85 88888.00 2013-06-06 01:27:23.875 157 12624.25 136.62 54834.88 88888.00 2013-06-06 01:27:24.000 157 12624.20 136.60 54834.88 88888.00 2013-06-06 01:27:24.125 157 12624.20 136.62 54834.93 88888.00 2013-06-06 01:27:24.250 157 12624.33 136.60 54834.95 88888.00 2013-06-06 01:27:24.375 157 12624.38 136.62 54834.93 88888.00 2013-06-06 01:27:24.500 157 12624.33 136.62 54834.88 88888.00 2013-06-06 01:27:24.625 157 12624.25 136.62 54834.88 88888.00 2013-06-06 01:27:24.750 157 12624.17 136.62 54834.90 88888.00 2013-06-06 01:27:24.875 157 12624.20 136.65 54834.93 88888.00 2013-06-06 01:27:25.000 157 12624.25 136.70 54834.93 88888.00 2013-06-06 01:27:25.125 157 12624.30 136.70 54834.95 88888.00 2013-06-06 01:27:25.250 157 12624.30 136.62 54834.95 88888.00 2013-06-06 01:27:25.375 157 12624.25 136.62 54834.90 88888.00 2013-06-06 01:27:25.500 157 12624.23 136.62 54834.88 88888.00 2013-06-06 01:27:25.625 157 12624.27 136.65 54834.90 88888.00 2013-06-06 01:27:25.750 157 12624.25 136.68 54834.90 88888.00 2013-06-06 01:27:25.875 157 12624.23 136.70 54834.90 88888.00 2013-06-06 01:27:26.000 157 12624.27 136.68 54834.90 88888.00 2013-06-06 01:27:26.125 157 12624.30 136.62 54834.90 88888.00 2013-06-06 01:27:26.250 157 12624.27 136.62 54834.95 88888.00 2013-06-06 01:27:26.375 157 12624.25 136.62 54834.93 88888.00 2013-06-06 01:27:26.500 157 12624.20 136.60 54834.85 88888.00 2013-06-06 01:27:26.625 157 12624.20 136.60 54834.85 88888.00 2013-06-06 01:27:26.750 157 12624.27 136.68 54834.88 88888.00 2013-06-06 01:27:26.875 157 12624.33 136.65 54834.90 88888.00 2013-06-06 01:27:27.000 157 12624.25 136.62 54834.85 88888.00 2013-06-06 01:27:27.125 157 12624.20 136.65 54834.90 88888.00 2013-06-06 01:27:27.250 157 12624.25 136.68 54834.93 88888.00 2013-06-06 01:27:27.375 157 12624.30 136.70 54834.90 88888.00 2013-06-06 01:27:27.500 157 12624.35 136.68 54834.88 88888.00 2013-06-06 01:27:27.625 157 12624.27 136.60 54834.88 88888.00 2013-06-06 01:27:27.750 157 12624.25 136.65 54834.85 88888.00 2013-06-06 01:27:27.875 157 12624.30 136.70 54834.85 88888.00 2013-06-06 01:27:28.000 157 12624.27 136.68 54834.85 88888.00 2013-06-06 01:27:28.125 157 12624.27 136.65 54834.90 88888.00 2013-06-06 01:27:28.250 157 12624.30 136.68 54834.90 88888.00 2013-06-06 01:27:28.375 157 12624.27 136.70 54834.90 88888.00 2013-06-06 01:27:28.500 157 12624.25 136.70 54834.88 88888.00 2013-06-06 01:27:28.625 157 12624.33 136.68 54834.88 88888.00 2013-06-06 01:27:28.750 157 12624.33 136.70 54834.88 88888.00 2013-06-06 01:27:28.875 157 12624.33 136.70 54834.90 88888.00 2013-06-06 01:27:29.000 157 12624.27 136.70 54834.88 88888.00 2013-06-06 01:27:29.125 157 12624.30 136.75 54834.93 88888.00 2013-06-06 01:27:29.250 157 12624.25 136.68 54834.88 88888.00 2013-06-06 01:27:29.375 157 12624.23 136.65 54834.85 88888.00 2013-06-06 01:27:29.500 157 12624.30 136.68 54834.88 88888.00 2013-06-06 01:27:29.625 157 12624.30 136.68 54834.85 88888.00 2013-06-06 01:27:29.750 157 12624.30 136.68 54834.85 88888.00 2013-06-06 01:27:29.875 157 12624.25 136.70 54834.90 88888.00 2013-06-06 01:27:30.000 157 12624.23 136.70 54834.90 88888.00 2013-06-06 01:27:30.125 157 12624.20 136.70 54834.90 88888.00 2013-06-06 01:27:30.250 157 12624.20 136.65 54834.90 88888.00 2013-06-06 01:27:30.375 157 12624.25 136.65 54834.88 88888.00 2013-06-06 01:27:30.500 157 12624.33 136.68 54834.85 88888.00 2013-06-06 01:27:30.625 157 12624.35 136.68 54834.88 88888.00 2013-06-06 01:27:30.750 157 12624.33 136.68 54834.88 88888.00 2013-06-06 01:27:30.875 157 12624.38 136.68 54834.90 88888.00 2013-06-06 01:27:31.000 157 12624.38 136.68 54834.88 88888.00 2013-06-06 01:27:31.125 157 12624.35 136.68 54834.88 88888.00 2013-06-06 01:27:31.250 157 12624.30 136.68 54834.90 88888.00 2013-06-06 01:27:31.375 157 12624.30 136.72 54834.88 88888.00 2013-06-06 01:27:31.500 157 12624.30 136.70 54834.88 88888.00 2013-06-06 01:27:31.625 157 12624.35 136.75 54834.88 88888.00 2013-06-06 01:27:31.750 157 12624.40 136.78 54834.88 88888.00 2013-06-06 01:27:31.875 157 12624.38 136.70 54834.88 88888.00 2013-06-06 01:27:32.000 157 12624.35 136.65 54834.85 88888.00 2013-06-06 01:27:32.125 157 12624.35 136.65 54834.88 88888.00 2013-06-06 01:27:32.250 157 12624.35 136.68 54834.85 88888.00 2013-06-06 01:27:32.375 157 12624.40 136.70 54834.85 88888.00 2013-06-06 01:27:32.500 157 12624.42 136.68 54834.85 88888.00 2013-06-06 01:27:32.625 157 12624.45 136.70 54834.88 88888.00 2013-06-06 01:27:32.750 157 12624.45 136.72 54834.88 88888.00 2013-06-06 01:27:32.875 157 12624.42 136.70 54834.85 88888.00 2013-06-06 01:27:33.000 157 12624.45 136.65 54834.85 88888.00 2013-06-06 01:27:33.125 157 12624.52 136.68 54834.88 88888.00 2013-06-06 01:27:33.250 157 12624.50 136.68 54834.90 88888.00 2013-06-06 01:27:33.375 157 12624.48 136.70 54834.93 88888.00 2013-06-06 01:27:33.500 157 12624.45 136.70 54834.88 88888.00 2013-06-06 01:27:33.625 157 12624.42 136.70 54834.85 88888.00 2013-06-06 01:27:33.750 157 12624.42 136.70 54834.85 88888.00 2013-06-06 01:27:33.875 157 12624.42 136.72 54834.85 88888.00 2013-06-06 01:27:34.000 157 12624.42 136.68 54834.85 88888.00 2013-06-06 01:27:34.125 157 12624.48 136.70 54834.88 88888.00 2013-06-06 01:27:34.250 157 12624.48 136.72 54834.88 88888.00 2013-06-06 01:27:34.375 157 12624.45 136.72 54834.85 88888.00 2013-06-06 01:27:34.500 157 12624.42 136.70 54834.82 88888.00 2013-06-06 01:27:34.625 157 12624.38 136.70 54834.82 88888.00 2013-06-06 01:27:34.750 157 12624.42 136.68 54834.85 88888.00 2013-06-06 01:27:34.875 157 12624.48 136.68 54834.85 88888.00 2013-06-06 01:27:35.000 157 12624.45 136.65 54834.85 88888.00 2013-06-06 01:27:35.125 157 12624.50 136.70 54834.85 88888.00 2013-06-06 01:27:35.250 157 12624.50 136.65 54834.85 88888.00 2013-06-06 01:27:35.375 157 12624.55 136.68 54834.82 88888.00 2013-06-06 01:27:35.500 157 12624.50 136.70 54834.85 88888.00 2013-06-06 01:27:35.625 157 12624.42 136.70 54834.85 88888.00 2013-06-06 01:27:35.750 157 12624.42 136.68 54834.85 88888.00 2013-06-06 01:27:35.875 157 12624.45 136.68 54834.85 88888.00 2013-06-06 01:27:36.000 157 12624.50 136.68 54834.85 88888.00 2013-06-06 01:27:36.125 157 12624.42 136.65 54834.85 88888.00 2013-06-06 01:27:36.250 157 12624.40 136.65 54834.82 88888.00 2013-06-06 01:27:36.375 157 12624.52 136.68 54834.82 88888.00 2013-06-06 01:27:36.500 157 12624.52 136.68 54834.82 88888.00 2013-06-06 01:27:36.625 157 12624.50 136.70 54834.85 88888.00 2013-06-06 01:27:36.750 157 12624.50 136.68 54834.82 88888.00 2013-06-06 01:27:36.875 157 12624.55 136.68 54834.82 88888.00 2013-06-06 01:27:37.000 157 12624.55 136.68 54834.82 88888.00 2013-06-06 01:27:37.125 157 12624.52 136.68 54834.82 88888.00 2013-06-06 01:27:37.250 157 12624.50 136.62 54834.82 88888.00 2013-06-06 01:27:37.375 157 12624.52 136.62 54834.82 88888.00 2013-06-06 01:27:37.500 157 12624.50 136.65 54834.82 88888.00 2013-06-06 01:27:37.625 157 12624.48 136.68 54834.85 88888.00 2013-06-06 01:27:37.750 157 12624.48 136.68 54834.82 88888.00 2013-06-06 01:27:37.875 157 12624.50 136.70 54834.82 88888.00 2013-06-06 01:27:38.000 157 12624.52 136.70 54834.80 88888.00 2013-06-06 01:27:38.125 157 12624.58 136.70 54834.82 88888.00 2013-06-06 01:27:38.250 157 12624.58 136.65 54834.80 88888.00 2013-06-06 01:27:38.375 157 12624.50 136.65 54834.78 88888.00 2013-06-06 01:27:38.500 157 12624.48 136.70 54834.80 88888.00 2013-06-06 01:27:38.625 157 12624.55 136.78 54834.85 88888.00 2013-06-06 01:27:38.750 157 12624.55 136.75 54834.82 88888.00 2013-06-06 01:27:38.875 157 12624.52 136.70 54834.82 88888.00 2013-06-06 01:27:39.000 157 12624.50 136.70 54834.82 88888.00 2013-06-06 01:27:39.125 157 12624.55 136.72 54834.82 88888.00 2013-06-06 01:27:39.250 157 12624.58 136.70 54834.82 88888.00 2013-06-06 01:27:39.375 157 12624.55 136.72 54834.85 88888.00 2013-06-06 01:27:39.500 157 12624.50 136.72 54834.85 88888.00 2013-06-06 01:27:39.625 157 12624.58 136.75 54834.88 88888.00 2013-06-06 01:27:39.750 157 12624.60 136.75 54834.88 88888.00 2013-06-06 01:27:39.875 157 12624.50 136.72 54834.82 88888.00 2013-06-06 01:27:40.000 157 12624.48 136.70 54834.82 88888.00 2013-06-06 01:27:40.125 157 12624.50 136.68 54834.82 88888.00 2013-06-06 01:27:40.250 157 12624.50 136.62 54834.80 88888.00 2013-06-06 01:27:40.375 157 12624.52 136.65 54834.80 88888.00 2013-06-06 01:27:40.500 157 12624.50 136.72 54834.85 88888.00 2013-06-06 01:27:40.625 157 12624.50 136.72 54834.88 88888.00 2013-06-06 01:27:40.750 157 12624.52 136.75 54834.88 88888.00 2013-06-06 01:27:40.875 157 12624.55 136.72 54834.88 88888.00 2013-06-06 01:27:41.000 157 12624.52 136.70 54834.85 88888.00 2013-06-06 01:27:41.125 157 12624.55 136.68 54834.82 88888.00 2013-06-06 01:27:41.250 157 12624.55 136.68 54834.85 88888.00 2013-06-06 01:27:41.375 157 12624.58 136.72 54834.88 88888.00 2013-06-06 01:27:41.500 157 12624.58 136.75 54834.88 88888.00 2013-06-06 01:27:41.625 157 12624.60 136.75 54834.85 88888.00 2013-06-06 01:27:41.750 157 12624.62 136.75 54834.88 88888.00 2013-06-06 01:27:41.875 157 12624.65 136.75 54834.88 88888.00 2013-06-06 01:27:42.000 157 12624.60 136.70 54834.88 88888.00 2013-06-06 01:27:42.125 157 12624.60 136.70 54834.88 88888.00 2013-06-06 01:27:42.250 157 12624.62 136.68 54834.82 88888.00 2013-06-06 01:27:42.375 157 12624.62 136.70 54834.80 88888.00 2013-06-06 01:27:42.500 157 12624.60 136.70 54834.82 88888.00 2013-06-06 01:27:42.625 157 12624.62 136.70 54834.82 88888.00 2013-06-06 01:27:42.750 157 12624.73 136.70 54834.82 88888.00 2013-06-06 01:27:42.875 157 12624.73 136.70 54834.80 88888.00 2013-06-06 01:27:43.000 157 12624.67 136.70 54834.80 88888.00 2013-06-06 01:27:43.125 157 12624.62 136.68 54834.80 88888.00 2013-06-06 01:27:43.250 157 12624.60 136.62 54834.80 88888.00 2013-06-06 01:27:43.375 157 12624.60 136.65 54834.80 88888.00 2013-06-06 01:27:43.500 157 12624.50 136.68 54834.82 88888.00 2013-06-06 01:27:43.625 157 12624.45 136.68 54834.82 88888.00 2013-06-06 01:27:43.750 157 12624.50 136.70 54834.82 88888.00 2013-06-06 01:27:43.875 157 12624.55 136.70 54834.80 88888.00 2013-06-06 01:27:44.000 157 12624.58 136.70 54834.78 88888.00 2013-06-06 01:27:44.125 157 12624.62 136.68 54834.82 88888.00 2013-06-06 01:27:44.250 157 12624.67 136.70 54834.82 88888.00 2013-06-06 01:27:44.375 157 12624.70 136.78 54834.85 88888.00 2013-06-06 01:27:44.500 157 12624.65 136.78 54834.85 88888.00 2013-06-06 01:27:44.625 157 12624.65 136.72 54834.82 88888.00 2013-06-06 01:27:44.750 157 12624.52 136.72 54834.82 88888.00 2013-06-06 01:27:44.875 157 12624.50 136.75 54834.88 88888.00 2013-06-06 01:27:45.000 157 12624.62 136.75 54834.82 88888.00 2013-06-06 01:27:45.125 157 12624.62 136.70 54834.80 88888.00 2013-06-06 01:27:45.250 157 12624.62 136.70 54834.82 88888.00 2013-06-06 01:27:45.375 157 12624.65 136.72 54834.82 88888.00 2013-06-06 01:27:45.500 157 12624.67 136.75 54834.82 88888.00 2013-06-06 01:27:45.625 157 12624.62 136.72 54834.82 88888.00 2013-06-06 01:27:45.750 157 12624.65 136.75 54834.85 88888.00 2013-06-06 01:27:45.875 157 12624.65 136.75 54834.82 88888.00 2013-06-06 01:27:46.000 157 12624.55 136.70 54834.78 88888.00 2013-06-06 01:27:46.125 157 12624.60 136.72 54834.80 88888.00 2013-06-06 01:27:46.250 157 12624.65 136.75 54834.82 88888.00 2013-06-06 01:27:46.375 157 12624.62 136.75 54834.85 88888.00 2013-06-06 01:27:46.500 157 12624.60 136.75 54834.82 88888.00 2013-06-06 01:27:46.625 157 12624.60 136.75 54834.85 88888.00 2013-06-06 01:27:46.750 157 12624.58 136.75 54834.82 88888.00 2013-06-06 01:27:46.875 157 12624.62 136.75 54834.85 88888.00 2013-06-06 01:27:47.000 157 12624.65 136.78 54834.88 88888.00 2013-06-06 01:27:47.125 157 12624.70 136.80 54834.88 88888.00 2013-06-06 01:27:47.250 157 12624.67 136.78 54834.85 88888.00 2013-06-06 01:27:47.375 157 12624.65 136.75 54834.88 88888.00 2013-06-06 01:27:47.500 157 12624.65 136.75 54834.88 88888.00 2013-06-06 01:27:47.625 157 12624.62 136.75 54834.85 88888.00 2013-06-06 01:27:47.750 157 12624.65 136.75 54834.88 88888.00 2013-06-06 01:27:47.875 157 12624.65 136.75 54834.88 88888.00 2013-06-06 01:27:48.000 157 12624.62 136.72 54834.85 88888.00 2013-06-06 01:27:48.125 157 12624.65 136.72 54834.82 88888.00 2013-06-06 01:27:48.250 157 12624.65 136.75 54834.82 88888.00 2013-06-06 01:27:48.375 157 12624.65 136.72 54834.82 88888.00 2013-06-06 01:27:48.500 157 12624.62 136.75 54834.82 88888.00 2013-06-06 01:27:48.625 157 12624.62 136.75 54834.82 88888.00 2013-06-06 01:27:48.750 157 12624.65 136.78 54834.88 88888.00 2013-06-06 01:27:48.875 157 12624.65 136.75 54834.88 88888.00 2013-06-06 01:27:49.000 157 12624.70 136.75 54834.85 88888.00 2013-06-06 01:27:49.125 157 12624.77 136.78 54834.82 88888.00 2013-06-06 01:27:49.250 157 12624.75 136.78 54834.88 88888.00 2013-06-06 01:27:49.375 157 12624.75 136.80 54834.85 88888.00 2013-06-06 01:27:49.500 157 12624.67 136.72 54834.82 88888.00 2013-06-06 01:27:49.625 157 12624.60 136.68 54834.75 88888.00 2013-06-06 01:27:49.750 157 12624.67 136.70 54834.80 88888.00 2013-06-06 01:27:49.875 157 12624.70 136.72 54834.82 88888.00 2013-06-06 01:27:50.000 157 12624.70 136.78 54834.85 88888.00 2013-06-06 01:27:50.125 157 12624.65 136.75 54834.85 88888.00 2013-06-06 01:27:50.250 157 12624.60 136.72 54834.82 88888.00 2013-06-06 01:27:50.375 157 12624.62 136.72 54834.80 88888.00 2013-06-06 01:27:50.500 157 12624.67 136.75 54834.80 88888.00 2013-06-06 01:27:50.625 157 12624.70 136.72 54834.82 88888.00 2013-06-06 01:27:50.750 157 12624.65 136.70 54834.85 88888.00 2013-06-06 01:27:50.875 157 12624.65 136.72 54834.85 88888.00 2013-06-06 01:27:51.000 157 12624.67 136.75 54834.88 88888.00 2013-06-06 01:27:51.125 157 12624.75 136.78 54834.90 88888.00 2013-06-06 01:27:51.250 157 12624.77 136.75 54834.88 88888.00 2013-06-06 01:27:51.375 157 12624.70 136.72 54834.82 88888.00 2013-06-06 01:27:51.500 157 12624.62 136.70 54834.80 88888.00 2013-06-06 01:27:51.625 157 12624.70 136.75 54834.82 88888.00 2013-06-06 01:27:51.750 157 12624.75 136.80 54834.80 88888.00 2013-06-06 01:27:51.875 157 12624.73 136.75 54834.80 88888.00 2013-06-06 01:27:52.000 157 12624.70 136.75 54834.82 88888.00 2013-06-06 01:27:52.125 157 12624.73 136.75 54834.85 88888.00 2013-06-06 01:27:52.250 157 12624.67 136.72 54834.85 88888.00 2013-06-06 01:27:52.375 157 12624.73 136.75 54834.85 88888.00 2013-06-06 01:27:52.500 157 12624.83 136.78 54834.82 88888.00 2013-06-06 01:27:52.625 157 12624.85 136.80 54834.85 88888.00 2013-06-06 01:27:52.750 157 12624.83 136.80 54834.85 88888.00 2013-06-06 01:27:52.875 157 12624.80 136.72 54834.82 88888.00 2013-06-06 01:27:53.000 157 12624.85 136.78 54834.82 88888.00 2013-06-06 01:27:53.125 157 12624.85 136.78 54834.88 88888.00 2013-06-06 01:27:53.250 157 12624.80 136.72 54834.88 88888.00 2013-06-06 01:27:53.375 157 12624.80 136.75 54834.88 88888.00 2013-06-06 01:27:53.500 157 12624.77 136.75 54834.90 88888.00 2013-06-06 01:27:53.625 157 12624.75 136.75 54834.88 88888.00 2013-06-06 01:27:53.750 157 12624.80 136.75 54834.88 88888.00 2013-06-06 01:27:53.875 157 12624.77 136.75 54834.85 88888.00 2013-06-06 01:27:54.000 157 12624.80 136.75 54834.85 88888.00 2013-06-06 01:27:54.125 157 12624.80 136.75 54834.85 88888.00 2013-06-06 01:27:54.250 157 12624.80 136.78 54834.85 88888.00 2013-06-06 01:27:54.375 157 12624.80 136.75 54834.85 88888.00 2013-06-06 01:27:54.500 157 12624.80 136.78 54834.85 88888.00 2013-06-06 01:27:54.625 157 12624.80 136.78 54834.85 88888.00 2013-06-06 01:27:54.750 157 12624.80 136.78 54834.82 88888.00 2013-06-06 01:27:54.875 157 12624.83 136.78 54834.85 88888.00 2013-06-06 01:27:55.000 157 12624.83 136.78 54834.85 88888.00 2013-06-06 01:27:55.125 157 12624.85 136.78 54834.82 88888.00 2013-06-06 01:27:55.250 157 12624.85 136.72 54834.82 88888.00 2013-06-06 01:27:55.375 157 12624.83 136.75 54834.85 88888.00 2013-06-06 01:27:55.500 157 12624.85 136.80 54834.85 88888.00 2013-06-06 01:27:55.625 157 12624.88 136.78 54834.82 88888.00 2013-06-06 01:27:55.750 157 12624.88 136.75 54834.80 88888.00 2013-06-06 01:27:55.875 157 12624.95 136.82 54834.82 88888.00 2013-06-06 01:27:56.000 157 12624.90 136.78 54834.82 88888.00 2013-06-06 01:27:56.125 157 12624.85 136.72 54834.80 88888.00 2013-06-06 01:27:56.250 157 12624.83 136.75 54834.82 88888.00 2013-06-06 01:27:56.375 157 12624.90 136.78 54834.82 88888.00 2013-06-06 01:27:56.500 157 12624.90 136.78 54834.85 88888.00 2013-06-06 01:27:56.625 157 12624.88 136.78 54834.82 88888.00 2013-06-06 01:27:56.750 157 12624.95 136.78 54834.85 88888.00 2013-06-06 01:27:56.875 157 12625.00 136.80 54834.85 88888.00 2013-06-06 01:27:57.000 157 12624.88 136.80 54834.80 88888.00 2013-06-06 01:27:57.125 157 12624.85 136.72 54834.75 88888.00 2013-06-06 01:27:57.250 157 12624.90 136.78 54834.80 88888.00 2013-06-06 01:27:57.375 157 12624.95 136.80 54834.80 88888.00 2013-06-06 01:27:57.500 157 12624.98 136.78 54834.80 88888.00 2013-06-06 01:27:57.625 157 12625.00 136.80 54834.78 88888.00 2013-06-06 01:27:57.750 157 12625.02 136.80 54834.82 88888.00 2013-06-06 01:27:57.875 157 12625.02 136.75 54834.80 88888.00 2013-06-06 01:27:58.000 157 12625.05 136.75 54834.75 88888.00 2013-06-06 01:27:58.125 157 12625.00 136.75 54834.78 88888.00 2013-06-06 01:27:58.250 157 12624.95 136.80 54834.80 88888.00 2013-06-06 01:27:58.375 157 12624.92 136.78 54834.78 88888.00 2013-06-06 01:27:58.500 157 12624.90 136.78 54834.82 88888.00 2013-06-06 01:27:58.625 157 12624.95 136.78 54834.82 88888.00 2013-06-06 01:27:58.750 157 12624.98 136.80 54834.80 88888.00 2013-06-06 01:27:58.875 157 12625.05 136.80 54834.82 88888.00 2013-06-06 01:27:59.000 157 12625.05 136.80 54834.82 88888.00 2013-06-06 01:27:59.125 157 12624.98 136.75 54834.80 88888.00 2013-06-06 01:27:59.250 157 12624.92 136.78 54834.85 88888.00 2013-06-06 01:27:59.375 157 12624.98 136.82 54834.88 88888.00 2013-06-06 01:27:59.500 157 12624.90 136.78 54834.80 88888.00 2013-06-06 01:27:59.625 157 12624.88 136.78 54834.80 88888.00 2013-06-06 01:27:59.750 157 12624.88 136.75 54834.80 88888.00 2013-06-06 01:27:59.875 157 12624.88 136.78 54834.78 88888.00 2013-06-06 01:28:00.000 157 12624.90 136.78 54834.78 88888.00 2013-06-06 01:28:00.125 157 12624.92 136.78 54834.80 88888.00 2013-06-06 01:28:00.250 157 12624.92 136.72 54834.80 88888.00 2013-06-06 01:28:00.375 157 12624.98 136.80 54834.82 88888.00 2013-06-06 01:28:00.500 157 12624.98 136.80 54834.82 88888.00 2013-06-06 01:28:00.625 157 12624.95 136.80 54834.80 88888.00 2013-06-06 01:28:00.750 157 12624.95 136.80 54834.80 88888.00 2013-06-06 01:28:00.875 157 12625.00 136.75 54834.78 88888.00 2013-06-06 01:28:01.000 157 12625.05 136.75 54834.78 88888.00 2013-06-06 01:28:01.125 157 12625.05 136.78 54834.85 88888.00 2013-06-06 01:28:01.250 157 12625.00 136.75 54834.82 88888.00 2013-06-06 01:28:01.375 157 12624.98 136.75 54834.78 88888.00 2013-06-06 01:28:01.500 157 12624.92 136.72 54834.75 88888.00 2013-06-06 01:28:01.625 157 12624.98 136.80 54834.78 88888.00 2013-06-06 01:28:01.750 157 12625.08 136.82 54834.80 88888.00 2013-06-06 01:28:01.875 157 12625.08 136.82 54834.82 88888.00 2013-06-06 01:28:02.000 157 12625.02 136.78 54834.80 88888.00 2013-06-06 01:28:02.125 157 12625.05 136.80 54834.80 88888.00 2013-06-06 01:28:02.250 157 12625.10 136.80 54834.85 88888.00 2013-06-06 01:28:02.375 157 12625.05 136.80 54834.82 88888.00 2013-06-06 01:28:02.500 157 12625.02 136.80 54834.80 88888.00 2013-06-06 01:28:02.625 157 12625.02 136.82 54834.82 88888.00 2013-06-06 01:28:02.750 157 12625.05 136.82 54834.82 88888.00 2013-06-06 01:28:02.875 157 12625.08 136.82 54834.82 88888.00 2013-06-06 01:28:03.000 157 12625.05 136.82 54834.82 88888.00 2013-06-06 01:28:03.125 157 12625.00 136.82 54834.82 88888.00 2013-06-06 01:28:03.250 157 12624.95 136.82 54834.82 88888.00 2013-06-06 01:28:03.375 157 12625.08 136.85 54834.82 88888.00 2013-06-06 01:28:03.500 157 12625.10 136.82 54834.80 88888.00 2013-06-06 01:28:03.625 157 12625.05 136.80 54834.82 88888.00 2013-06-06 01:28:03.750 157 12624.98 136.82 54834.82 88888.00 2013-06-06 01:28:03.875 157 12625.00 136.80 54834.82 88888.00 2013-06-06 01:28:04.000 157 12625.02 136.82 54834.85 88888.00 2013-06-06 01:28:04.125 157 12625.05 136.88 54834.85 88888.00 2013-06-06 01:28:04.250 157 12624.98 136.82 54834.85 88888.00 2013-06-06 01:28:04.375 157 12625.00 136.82 54834.85 88888.00 2013-06-06 01:28:04.500 157 12625.08 136.80 54834.80 88888.00 2013-06-06 01:28:04.625 157 12625.08 136.82 54834.80 88888.00 2013-06-06 01:28:04.750 157 12625.00 136.85 54834.82 88888.00 2013-06-06 01:28:04.875 157 12625.00 136.85 54834.82 88888.00 2013-06-06 01:28:05.000 157 12625.05 136.85 54834.80 88888.00 2013-06-06 01:28:05.125 157 12625.05 136.82 54834.82 88888.00 2013-06-06 01:28:05.250 157 12625.05 136.80 54834.82 88888.00 2013-06-06 01:28:05.375 157 12625.10 136.85 54834.85 88888.00 2013-06-06 01:28:05.500 157 12625.10 136.85 54834.85 88888.00 2013-06-06 01:28:05.625 157 12625.05 136.82 54834.82 88888.00 2013-06-06 01:28:05.750 157 12625.00 136.80 54834.82 88888.00 2013-06-06 01:28:05.875 157 12625.00 136.82 54834.82 88888.00 2013-06-06 01:28:06.000 157 12624.98 136.85 54834.82 88888.00 2013-06-06 01:28:06.125 157 12625.05 136.85 54834.82 88888.00 2013-06-06 01:28:06.250 157 12625.10 136.88 54834.88 88888.00 2013-06-06 01:28:06.375 157 12625.15 136.88 54834.85 88888.00 2013-06-06 01:28:06.500 157 12625.10 136.90 54834.85 88888.00 2013-06-06 01:28:06.625 157 12625.10 136.88 54834.82 88888.00 2013-06-06 01:28:06.750 157 12625.12 136.85 54834.85 88888.00 2013-06-06 01:28:06.875 157 12625.15 136.82 54834.85 88888.00 2013-06-06 01:28:07.000 157 12625.20 136.80 54834.82 88888.00 2013-06-06 01:28:07.125 157 12625.25 136.88 54834.88 88888.00 2013-06-06 01:28:07.250 157 12625.17 136.88 54834.82 88888.00 2013-06-06 01:28:07.375 157 12625.17 136.88 54834.80 88888.00 2013-06-06 01:28:07.500 157 12625.20 136.85 54834.80 88888.00 2013-06-06 01:28:07.625 157 12625.15 136.85 54834.80 88888.00 2013-06-06 01:28:07.750 157 12625.17 136.85 54834.82 88888.00 2013-06-06 01:28:07.875 157 12625.20 136.88 54834.82 88888.00 2013-06-06 01:28:08.000 157 12625.20 136.85 54834.82 88888.00 2013-06-06 01:28:08.125 157 12625.17 136.85 54834.88 88888.00 2013-06-06 01:28:08.250 157 12625.17 136.88 54834.90 88888.00 2013-06-06 01:28:08.375 157 12625.30 136.95 54834.93 88888.00 2013-06-06 01:28:08.500 157 12625.30 136.95 54834.93 88888.00 2013-06-06 01:28:08.625 157 12625.17 136.88 54834.88 88888.00 2013-06-06 01:28:08.750 157 12625.15 136.85 54834.85 88888.00 2013-06-06 01:28:08.875 157 12625.23 136.88 54834.88 88888.00 2013-06-06 01:28:09.000 157 12625.25 136.88 54834.85 88888.00 2013-06-06 01:28:09.125 157 12625.25 136.85 54834.82 88888.00 2013-06-06 01:28:09.250 157 12625.27 136.85 54834.82 88888.00 2013-06-06 01:28:09.375 157 12625.33 136.90 54834.85 88888.00 2013-06-06 01:28:09.500 157 12625.33 136.85 54834.80 88888.00 2013-06-06 01:28:09.625 157 12625.27 136.82 54834.80 88888.00 2013-06-06 01:28:09.750 157 12625.30 136.82 54834.82 88888.00 2013-06-06 01:28:09.875 157 12625.30 136.82 54834.80 88888.00 2013-06-06 01:28:10.000 157 12625.23 136.82 54834.80 88888.00 2013-06-06 01:28:10.125 157 12625.20 136.82 54834.82 88888.00 2013-06-06 01:28:10.250 157 12625.20 136.80 54834.82 88888.00 2013-06-06 01:28:10.375 157 12625.17 136.82 54834.85 88888.00 2013-06-06 01:28:10.500 157 12625.10 136.88 54834.88 88888.00 2013-06-06 01:28:10.625 157 12625.15 136.85 54834.88 88888.00 2013-06-06 01:28:10.750 157 12625.23 136.88 54834.90 88888.00 2013-06-06 01:28:10.875 157 12625.23 136.90 54834.90 88888.00 2013-06-06 01:28:11.000 157 12625.23 136.88 54834.85 88888.00 2013-06-06 01:28:11.125 157 12625.20 136.85 54834.85 88888.00 2013-06-06 01:28:11.250 157 12625.20 136.88 54834.88 88888.00 2013-06-06 01:28:11.375 157 12625.23 136.90 54834.90 88888.00 2013-06-06 01:28:11.500 157 12625.23 136.88 54834.90 88888.00 2013-06-06 01:28:11.625 157 12625.25 136.88 54834.88 88888.00 2013-06-06 01:28:11.750 157 12625.23 136.85 54834.88 88888.00 2013-06-06 01:28:11.875 157 12625.20 136.90 54834.90 88888.00 2013-06-06 01:28:12.000 157 12625.20 136.85 54834.85 88888.00 2013-06-06 01:28:12.125 157 12625.17 136.88 54834.85 88888.00 2013-06-06 01:28:12.250 157 12625.20 136.88 54834.85 88888.00 2013-06-06 01:28:12.375 157 12625.20 136.88 54834.82 88888.00 2013-06-06 01:28:12.500 157 12625.20 136.82 54834.80 88888.00 2013-06-06 01:28:12.625 157 12625.17 136.88 54834.82 88888.00 2013-06-06 01:28:12.750 157 12625.23 136.90 54834.82 88888.00 2013-06-06 01:28:12.875 157 12625.23 136.90 54834.80 88888.00 2013-06-06 01:28:13.000 157 12625.17 136.85 54834.82 88888.00 2013-06-06 01:28:13.125 157 12625.20 136.85 54834.82 88888.00 2013-06-06 01:28:13.250 157 12625.33 136.90 54834.90 88888.00 2013-06-06 01:28:13.375 157 12625.40 136.97 54834.93 88888.00 2013-06-06 01:28:13.500 157 12625.33 137.00 54834.95 88888.00 2013-06-06 01:28:13.625 157 12625.25 136.93 54834.93 88888.00 2013-06-06 01:28:13.750 157 12625.25 136.90 54834.90 88888.00 2013-06-06 01:28:13.875 157 12625.27 136.88 54834.90 88888.00 2013-06-06 01:28:14.000 157 12625.20 136.88 54834.88 88888.00 2013-06-06 01:28:14.125 157 12625.20 136.93 54834.88 88888.00 2013-06-06 01:28:14.250 157 12625.17 136.88 54834.85 88888.00 2013-06-06 01:28:14.375 157 12625.23 136.90 54834.88 88888.00 2013-06-06 01:28:14.500 157 12625.27 136.88 54834.85 88888.00 2013-06-06 01:28:14.625 157 12625.33 136.85 54834.82 88888.00 2013-06-06 01:28:14.750 157 12625.38 136.88 54834.85 88888.00 2013-06-06 01:28:14.875 157 12625.45 136.95 54834.85 88888.00 2013-06-06 01:28:15.000 157 12625.42 136.93 54834.82 88888.00 2013-06-06 01:28:15.125 157 12625.42 136.90 54834.85 88888.00 2013-06-06 01:28:15.250 157 12625.40 136.93 54834.85 88888.00 2013-06-06 01:28:15.375 157 12625.35 136.95 54834.85 88888.00 2013-06-06 01:28:15.500 157 12625.35 136.97 54834.90 88888.00 2013-06-06 01:28:15.625 157 12625.42 136.95 54834.88 88888.00 2013-06-06 01:28:15.750 157 12625.42 136.90 54834.85 88888.00 2013-06-06 01:28:15.875 157 12625.42 136.88 54834.85 88888.00 2013-06-06 01:28:16.000 157 12625.48 136.93 54834.85 88888.00 2013-06-06 01:28:16.125 157 12625.48 136.93 54834.88 88888.00 2013-06-06 01:28:16.250 157 12625.40 136.90 54834.88 88888.00 2013-06-06 01:28:16.375 157 12625.40 136.93 54834.88 88888.00 2013-06-06 01:28:16.500 157 12625.38 136.90 54834.85 88888.00 2013-06-06 01:28:16.625 157 12625.35 136.90 54834.85 88888.00 2013-06-06 01:28:16.750 157 12625.33 136.93 54834.88 88888.00 2013-06-06 01:28:16.875 157 12625.33 136.93 54834.88 88888.00 2013-06-06 01:28:17.000 157 12625.38 136.93 54834.88 88888.00 2013-06-06 01:28:17.125 157 12625.40 136.93 54834.88 88888.00 2013-06-06 01:28:17.250 157 12625.35 136.90 54834.88 88888.00 2013-06-06 01:28:17.375 157 12625.40 136.93 54834.82 88888.00 2013-06-06 01:28:17.500 157 12625.48 136.95 54834.88 88888.00 2013-06-06 01:28:17.625 157 12625.45 136.90 54834.85 88888.00 2013-06-06 01:28:17.750 157 12625.42 136.90 54834.85 88888.00 2013-06-06 01:28:17.875 157 12625.35 136.95 54834.85 88888.00 2013-06-06 01:28:18.000 157 12625.38 136.93 54834.85 88888.00 2013-06-06 01:28:18.125 157 12625.33 136.93 54834.85 88888.00 2013-06-06 01:28:18.250 157 12625.25 136.88 54834.88 88888.00 2013-06-06 01:28:18.375 157 12625.27 136.95 54834.90 88888.00 2013-06-06 01:28:18.500 157 12625.33 136.95 54834.88 88888.00 2013-06-06 01:28:18.625 157 12625.27 136.95 54834.85 88888.00 2013-06-06 01:28:18.750 157 12625.35 136.95 54834.88 88888.00 2013-06-06 01:28:18.875 157 12625.45 136.97 54834.90 88888.00 2013-06-06 01:28:19.000 157 12625.45 137.00 54834.90 88888.00 2013-06-06 01:28:19.125 157 12625.40 137.00 54834.88 88888.00 2013-06-06 01:28:19.250 157 12625.33 136.93 54834.85 88888.00 2013-06-06 01:28:19.375 157 12625.35 136.93 54834.82 88888.00 2013-06-06 01:28:19.500 157 12625.35 136.93 54834.82 88888.00 2013-06-06 01:28:19.625 157 12625.35 136.95 54834.88 88888.00 2013-06-06 01:28:19.750 157 12625.38 136.95 54834.88 88888.00 2013-06-06 01:28:19.875 157 12625.45 136.97 54834.85 88888.00 2013-06-06 01:28:20.000 157 12625.45 136.93 54834.82 88888.00 2013-06-06 01:28:20.125 157 12625.40 136.93 54834.88 88888.00 2013-06-06 01:28:20.250 157 12625.38 136.95 54834.90 88888.00 2013-06-06 01:28:20.375 157 12625.42 136.97 54834.90 88888.00 2013-06-06 01:28:20.500 157 12625.40 136.95 54834.88 88888.00 2013-06-06 01:28:20.625 157 12625.42 136.97 54834.85 88888.00 2013-06-06 01:28:20.750 157 12625.45 136.95 54834.88 88888.00 2013-06-06 01:28:20.875 157 12625.48 136.95 54834.93 88888.00 2013-06-06 01:28:21.000 157 12625.50 136.97 54834.93 88888.00 2013-06-06 01:28:21.125 157 12625.50 136.97 54834.88 88888.00 2013-06-06 01:28:21.250 157 12625.48 136.93 54834.85 88888.00 2013-06-06 01:28:21.375 157 12625.55 137.00 54834.90 88888.00 2013-06-06 01:28:21.500 157 12625.55 137.03 54834.93 88888.00 2013-06-06 01:28:21.625 157 12625.50 136.97 54834.90 88888.00 2013-06-06 01:28:21.750 157 12625.50 136.95 54834.90 88888.00 2013-06-06 01:28:21.875 157 12625.48 136.97 54834.93 88888.00 2013-06-06 01:28:22.000 157 12625.40 136.97 54834.93 88888.00 2013-06-06 01:28:22.125 157 12625.38 137.00 54834.93 88888.00 2013-06-06 01:28:22.250 157 12625.40 137.00 54834.93 88888.00 2013-06-06 01:28:22.375 157 12625.45 137.03 54834.88 88888.00 2013-06-06 01:28:22.500 157 12625.45 137.03 54834.90 88888.00 2013-06-06 01:28:22.625 157 12625.48 136.97 54834.90 88888.00 2013-06-06 01:28:22.750 157 12625.40 136.95 54834.85 88888.00 2013-06-06 01:28:22.875 157 12625.35 136.93 54834.82 88888.00 2013-06-06 01:28:23.000 157 12625.30 136.95 54834.85 88888.00 2013-06-06 01:28:23.125 157 12625.33 136.97 54834.85 88888.00 2013-06-06 01:28:23.250 157 12625.35 136.97 54834.90 88888.00 2013-06-06 01:28:23.375 157 12625.40 136.95 54834.88 88888.00 2013-06-06 01:28:23.500 157 12625.42 136.95 54834.90 88888.00 2013-06-06 01:28:23.625 157 12625.45 136.97 54834.93 88888.00 2013-06-06 01:28:23.750 157 12625.42 136.95 54834.90 88888.00 2013-06-06 01:28:23.875 157 12625.45 136.93 54834.90 88888.00 2013-06-06 01:28:24.000 157 12625.45 136.93 54834.88 88888.00 2013-06-06 01:28:24.125 157 12625.42 136.93 54834.88 88888.00 2013-06-06 01:28:24.250 157 12625.48 136.95 54834.90 88888.00 2013-06-06 01:28:24.375 157 12625.45 137.00 54834.90 88888.00 2013-06-06 01:28:24.500 157 12625.42 137.00 54834.90 88888.00 2013-06-06 01:28:24.625 157 12625.38 136.97 54834.88 88888.00 2013-06-06 01:28:24.750 157 12625.35 136.97 54834.85 88888.00 2013-06-06 01:28:24.875 157 12625.40 136.97 54834.88 88888.00 2013-06-06 01:28:25.000 157 12625.42 136.95 54834.90 88888.00 2013-06-06 01:28:25.125 157 12625.45 136.95 54834.90 88888.00 2013-06-06 01:28:25.250 157 12625.50 136.97 54834.90 88888.00 2013-06-06 01:28:25.375 157 12625.55 137.05 54834.93 88888.00 2013-06-06 01:28:25.500 157 12625.52 137.05 54834.93 88888.00 2013-06-06 01:28:25.625 157 12625.52 137.00 54834.90 88888.00 2013-06-06 01:28:25.750 157 12625.50 137.00 54834.88 88888.00 2013-06-06 01:28:25.875 157 12625.48 137.03 54834.90 88888.00 2013-06-06 01:28:26.000 157 12625.50 136.97 54834.93 88888.00 2013-06-06 01:28:26.125 157 12625.45 137.00 54834.95 88888.00 2013-06-06 01:28:26.250 157 12625.38 136.97 54834.93 88888.00 2013-06-06 01:28:26.375 157 12625.35 136.97 54834.93 88888.00 2013-06-06 01:28:26.500 157 12625.38 136.95 54834.93 88888.00 2013-06-06 01:28:26.625 157 12625.48 136.97 54834.93 88888.00 2013-06-06 01:28:26.750 157 12625.60 137.00 54834.93 88888.00 2013-06-06 01:28:26.875 157 12625.62 137.03 54834.95 88888.00 2013-06-06 01:28:27.000 157 12625.58 136.97 54834.93 88888.00 2013-06-06 01:28:27.125 157 12625.58 136.95 54834.93 88888.00 2013-06-06 01:28:27.250 157 12625.55 136.97 54834.93 88888.00 2013-06-06 01:28:27.375 157 12625.60 136.97 54834.90 88888.00 2013-06-06 01:28:27.500 157 12625.60 136.97 54834.93 88888.00 2013-06-06 01:28:27.625 157 12625.52 136.93 54834.95 88888.00 2013-06-06 01:28:27.750 157 12625.48 136.95 54834.93 88888.00 2013-06-06 01:28:27.875 157 12625.55 137.00 54834.95 88888.00 2013-06-06 01:28:28.000 157 12625.55 137.00 54834.97 88888.00 2013-06-06 01:28:28.125 157 12625.52 137.03 54834.97 88888.00 2013-06-06 01:28:28.250 157 12625.50 136.97 54834.95 88888.00 2013-06-06 01:28:28.375 157 12625.42 136.93 54834.93 88888.00 2013-06-06 01:28:28.500 157 12625.38 136.85 54834.93 88888.00 2013-06-06 01:28:28.625 157 12625.40 136.90 54834.93 88888.00 2013-06-06 01:28:28.750 157 12625.45 136.93 54834.93 88888.00 2013-06-06 01:28:28.875 157 12625.52 136.93 54834.95 88888.00 2013-06-06 01:28:29.000 157 12625.58 136.95 54834.93 88888.00 2013-06-06 01:28:29.125 157 12625.48 136.90 54834.93 88888.00 2013-06-06 01:28:29.250 157 12625.50 136.97 54834.95 88888.00 2013-06-06 01:28:29.375 157 12625.60 137.03 54835.00 88888.00 2013-06-06 01:28:29.500 157 12625.58 137.00 54834.97 88888.00 2013-06-06 01:28:29.625 157 12625.55 137.00 54834.95 88888.00 2013-06-06 01:28:29.750 157 12625.60 137.00 54834.93 88888.00 2013-06-06 01:28:29.875 157 12625.60 137.05 54834.93 88888.00 2013-06-06 01:28:30.000 157 12625.55 136.97 54834.93 88888.00 2013-06-06 01:28:30.125 157 12625.52 137.00 54834.95 88888.00 2013-06-06 01:28:30.250 157 12625.55 137.00 54835.00 88888.00 2013-06-06 01:28:30.375 157 12625.60 137.05 54835.00 88888.00 2013-06-06 01:28:30.500 157 12625.52 137.03 54834.97 88888.00 2013-06-06 01:28:30.625 157 12625.52 136.97 54834.95 88888.00 2013-06-06 01:28:30.750 157 12625.58 136.97 54834.93 88888.00 2013-06-06 01:28:30.875 157 12625.58 137.00 54834.95 88888.00 2013-06-06 01:28:31.000 157 12625.62 136.97 54834.93 88888.00 2013-06-06 01:28:31.125 157 12625.62 136.95 54834.95 88888.00 2013-06-06 01:28:31.250 157 12625.52 136.95 54834.95 88888.00 2013-06-06 01:28:31.375 157 12625.55 136.97 54834.93 88888.00 2013-06-06 01:28:31.500 157 12625.60 137.00 54834.93 88888.00 2013-06-06 01:28:31.625 157 12625.58 137.00 54834.93 88888.00 2013-06-06 01:28:31.750 157 12625.52 136.97 54834.90 88888.00 2013-06-06 01:28:31.875 157 12625.55 136.95 54834.90 88888.00 2013-06-06 01:28:32.000 157 12625.50 136.97 54834.90 88888.00 2013-06-06 01:28:32.125 157 12625.52 136.97 54834.93 88888.00 2013-06-06 01:28:32.250 157 12625.55 137.00 54834.93 88888.00 2013-06-06 01:28:32.375 157 12625.60 137.00 54835.00 88888.00 2013-06-06 01:28:32.500 157 12625.60 137.05 54835.00 88888.00 2013-06-06 01:28:32.625 157 12625.62 137.05 54834.97 88888.00 2013-06-06 01:28:32.750 157 12625.62 137.03 54834.95 88888.00 2013-06-06 01:28:32.875 157 12625.62 137.00 54834.95 88888.00 2013-06-06 01:28:33.000 157 12625.58 137.03 54834.93 88888.00 2013-06-06 01:28:33.125 157 12625.58 137.03 54834.95 88888.00 2013-06-06 01:28:33.250 157 12625.60 137.00 54834.95 88888.00 2013-06-06 01:28:33.375 157 12625.65 136.97 54834.93 88888.00 2013-06-06 01:28:33.500 157 12625.60 136.97 54834.93 88888.00 2013-06-06 01:28:33.625 157 12625.55 137.00 54834.90 88888.00 2013-06-06 01:28:33.750 157 12625.52 136.97 54834.90 88888.00 2013-06-06 01:28:33.875 157 12625.52 136.97 54834.90 88888.00 2013-06-06 01:28:34.000 157 12625.55 137.03 54834.90 88888.00 2013-06-06 01:28:34.125 157 12625.58 137.05 54834.95 88888.00 2013-06-06 01:28:34.250 157 12625.62 137.05 54834.97 88888.00 2013-06-06 01:28:34.375 157 12625.65 137.00 54834.95 88888.00 2013-06-06 01:28:34.500 157 12625.62 136.95 54834.93 88888.00 2013-06-06 01:28:34.625 157 12625.62 137.00 54834.95 88888.00 2013-06-06 01:28:34.750 157 12625.65 137.07 54834.95 88888.00 2013-06-06 01:28:34.875 157 12625.65 137.05 54834.95 88888.00 2013-06-06 01:28:35.000 157 12625.60 137.03 54834.93 88888.00 2013-06-06 01:28:35.125 157 12625.65 137.03 54834.93 88888.00 2013-06-06 01:28:35.250 157 12625.65 137.03 54834.97 88888.00 2013-06-06 01:28:35.375 157 12625.65 137.03 54834.95 88888.00 2013-06-06 01:28:35.500 157 12625.65 137.00 54834.93 88888.00 2013-06-06 01:28:35.625 157 12625.67 137.07 54834.95 88888.00 2013-06-06 01:28:35.750 157 12625.73 137.07 54834.97 88888.00 2013-06-06 01:28:35.875 157 12625.73 137.07 54834.95 88888.00 2013-06-06 01:28:36.000 157 12625.73 137.05 54834.95 88888.00 2013-06-06 01:28:36.125 157 12625.75 137.07 54834.97 88888.00 2013-06-06 01:28:36.250 157 12625.73 137.07 54834.97 88888.00 2013-06-06 01:28:36.375 157 12625.73 137.10 54834.97 88888.00 2013-06-06 01:28:36.500 157 12625.67 137.07 54834.95 88888.00 2013-06-06 01:28:36.625 157 12625.65 137.00 54834.93 88888.00 2013-06-06 01:28:36.750 157 12625.65 137.03 54834.93 88888.00 2013-06-06 01:28:36.875 157 12625.62 137.05 54834.93 88888.00 2013-06-06 01:28:37.000 157 12625.65 137.05 54834.95 88888.00 2013-06-06 01:28:37.125 157 12625.67 137.05 54834.95 88888.00 2013-06-06 01:28:37.250 157 12625.65 137.00 54834.95 88888.00 2013-06-06 01:28:37.375 157 12625.70 137.00 54834.93 88888.00 2013-06-06 01:28:37.500 157 12625.73 137.03 54834.95 88888.00 2013-06-06 01:28:37.625 157 12625.70 137.03 54834.93 88888.00 2013-06-06 01:28:37.750 157 12625.67 137.00 54834.90 88888.00 2013-06-06 01:28:37.875 157 12625.67 137.03 54834.90 88888.00 2013-06-06 01:28:38.000 157 12625.65 137.03 54834.90 88888.00 2013-06-06 01:28:38.125 157 12625.67 137.03 54834.93 88888.00 2013-06-06 01:28:38.250 157 12625.60 136.97 54834.90 88888.00 2013-06-06 01:28:38.375 157 12625.60 136.97 54834.88 88888.00 2013-06-06 01:28:38.500 157 12625.65 137.03 54834.93 88888.00 2013-06-06 01:28:38.625 157 12625.65 137.07 54834.95 88888.00 2013-06-06 01:28:38.750 157 12625.67 137.07 54834.95 88888.00 2013-06-06 01:28:38.875 157 12625.67 137.03 54834.95 88888.00 2013-06-06 01:28:39.000 157 12625.75 137.00 54834.93 88888.00 2013-06-06 01:28:39.125 157 12625.80 137.00 54834.90 88888.00 2013-06-06 01:28:39.250 157 12625.75 137.00 54834.93 88888.00 2013-06-06 01:28:39.375 157 12625.70 136.97 54834.93 88888.00 2013-06-06 01:28:39.500 157 12625.62 137.03 54834.93 88888.00 2013-06-06 01:28:39.625 157 12625.67 137.05 54834.97 88888.00 2013-06-06 01:28:39.750 157 12625.77 137.07 54834.95 88888.00 2013-06-06 01:28:39.875 157 12625.83 137.07 54834.97 88888.00 2013-06-06 01:28:40.000 157 12625.77 137.05 54834.95 88888.00 2013-06-06 01:28:40.125 157 12625.70 137.03 54834.93 88888.00 2013-06-06 01:28:40.250 157 12625.62 137.03 54834.95 88888.00 2013-06-06 01:28:40.375 157 12625.65 137.05 54834.95 88888.00 2013-06-06 01:28:40.500 157 12625.65 137.05 54834.97 88888.00 2013-06-06 01:28:40.625 157 12625.67 137.07 54834.97 88888.00 2013-06-06 01:28:40.750 157 12625.73 137.10 54834.97 88888.00 2013-06-06 01:28:40.875 157 12625.70 137.07 54834.93 88888.00 2013-06-06 01:28:41.000 157 12625.65 137.03 54834.90 88888.00 2013-06-06 01:28:41.125 157 12625.73 137.00 54834.93 88888.00 2013-06-06 01:28:41.250 157 12625.73 137.05 54834.97 88888.00 2013-06-06 01:28:41.375 157 12625.75 137.07 54834.97 88888.00 2013-06-06 01:28:41.500 157 12625.73 137.05 54834.90 88888.00 2013-06-06 01:28:41.625 157 12625.70 136.97 54834.90 88888.00 2013-06-06 01:28:41.750 157 12625.73 137.03 54834.95 88888.00 2013-06-06 01:28:41.875 157 12625.73 137.05 54834.95 88888.00 2013-06-06 01:28:42.000 157 12625.70 137.00 54834.93 88888.00 2013-06-06 01:28:42.125 157 12625.67 137.05 54834.95 88888.00 2013-06-06 01:28:42.250 157 12625.70 137.10 54835.00 88888.00 2013-06-06 01:28:42.375 157 12625.77 137.07 54834.97 88888.00 2013-06-06 01:28:42.500 157 12625.75 137.05 54834.95 88888.00 2013-06-06 01:28:42.625 157 12625.70 137.10 54834.95 88888.00 2013-06-06 01:28:42.750 157 12625.70 137.07 54834.97 88888.00 2013-06-06 01:28:42.875 157 12625.70 137.05 54834.93 88888.00 2013-06-06 01:28:43.000 157 12625.67 137.05 54834.95 88888.00 2013-06-06 01:28:43.125 157 12625.65 137.10 54834.97 88888.00 2013-06-06 01:28:43.250 157 12625.60 137.05 54834.95 88888.00 2013-06-06 01:28:43.375 157 12625.65 137.03 54834.95 88888.00 2013-06-06 01:28:43.500 157 12625.80 137.05 54834.97 88888.00 2013-06-06 01:28:43.625 157 12625.83 137.07 54835.00 88888.00 2013-06-06 01:28:43.750 157 12625.70 137.07 54834.95 88888.00 2013-06-06 01:28:43.875 157 12625.67 137.05 54834.95 88888.00 2013-06-06 01:28:44.000 157 12625.70 137.00 54834.90 88888.00 2013-06-06 01:28:44.125 157 12625.75 137.05 54834.97 88888.00 2013-06-06 01:28:44.250 157 12625.77 137.10 54835.03 88888.00 2013-06-06 01:28:44.375 157 12625.73 137.12 54835.00 88888.00 2013-06-06 01:28:44.500 157 12625.67 137.10 54834.97 88888.00 2013-06-06 01:28:44.625 157 12625.67 137.07 54834.97 88888.00 2013-06-06 01:28:44.750 157 12625.70 137.12 54835.05 88888.00 2013-06-06 01:28:44.875 157 12625.67 137.12 54835.00 88888.00 2013-06-06 01:28:45.000 157 12625.65 137.10 54835.00 88888.00 2013-06-06 01:28:45.125 157 12625.67 137.12 54835.05 88888.00 2013-06-06 01:28:45.250 157 12625.70 137.10 54835.03 88888.00 2013-06-06 01:28:45.375 157 12625.73 137.10 54835.03 88888.00 2013-06-06 01:28:45.500 157 12625.80 137.15 54835.05 88888.00 2013-06-06 01:28:45.625 157 12625.80 137.15 54835.05 88888.00 2013-06-06 01:28:45.750 157 12625.80 137.12 54835.05 88888.00 2013-06-06 01:28:45.875 157 12625.83 137.10 54835.00 88888.00 2013-06-06 01:28:46.000 157 12625.83 137.07 54834.97 88888.00 2013-06-06 01:28:46.125 157 12625.77 137.07 54834.97 88888.00 2013-06-06 01:28:46.250 157 12625.77 137.07 54835.00 88888.00 2013-06-06 01:28:46.375 157 12625.77 137.15 54834.97 88888.00 2013-06-06 01:28:46.500 157 12625.75 137.10 54834.97 88888.00 2013-06-06 01:28:46.625 157 12625.77 137.07 54835.00 88888.00 2013-06-06 01:28:46.750 157 12625.67 137.07 54834.93 88888.00 2013-06-06 01:28:46.875 157 12625.65 137.05 54834.93 88888.00 2013-06-06 01:28:47.000 157 12625.70 137.07 54834.90 88888.00 2013-06-06 01:28:47.125 157 12625.70 137.07 54834.93 88888.00 2013-06-06 01:28:47.250 157 12625.70 137.12 54834.97 88888.00 2013-06-06 01:28:47.375 157 12625.73 137.10 54834.95 88888.00 2013-06-06 01:28:47.500 157 12625.70 137.12 54834.95 88888.00 2013-06-06 01:28:47.625 157 12625.73 137.15 54834.97 88888.00 2013-06-06 01:28:47.750 157 12625.75 137.10 54834.93 88888.00 2013-06-06 01:28:47.875 157 12625.73 137.07 54834.95 88888.00 2013-06-06 01:28:48.000 157 12625.75 137.10 54834.95 88888.00 2013-06-06 01:28:48.125 157 12625.77 137.10 54834.95 88888.00 2013-06-06 01:28:48.250 157 12625.77 137.05 54834.93 88888.00 2013-06-06 01:28:48.375 157 12625.80 137.10 54834.95 88888.00 2013-06-06 01:28:48.500 157 12625.75 137.07 54834.97 88888.00 2013-06-06 01:28:48.625 157 12625.77 137.10 54834.97 88888.00 2013-06-06 01:28:48.750 157 12625.83 137.12 54834.97 88888.00 2013-06-06 01:28:48.875 157 12625.80 137.12 54834.97 88888.00 2013-06-06 01:28:49.000 157 12625.75 137.10 54834.95 88888.00 2013-06-06 01:28:49.125 157 12625.75 137.12 54834.97 88888.00 2013-06-06 01:28:49.250 157 12625.73 137.12 54834.97 88888.00 2013-06-06 01:28:49.375 157 12625.75 137.15 54834.95 88888.00 2013-06-06 01:28:49.500 157 12625.77 137.12 54834.97 88888.00 2013-06-06 01:28:49.625 157 12625.77 137.12 54834.97 88888.00 2013-06-06 01:28:49.750 157 12625.70 137.07 54834.95 88888.00 2013-06-06 01:28:49.875 157 12625.73 137.10 54834.93 88888.00 2013-06-06 01:28:50.000 157 12625.83 137.15 54834.95 88888.00 2013-06-06 01:28:50.125 157 12625.85 137.10 54834.95 88888.00 2013-06-06 01:28:50.250 157 12625.77 137.10 54834.97 88888.00 2013-06-06 01:28:50.375 157 12625.83 137.12 54834.97 88888.00 2013-06-06 01:28:50.500 157 12625.88 137.18 54835.00 88888.00 2013-06-06 01:28:50.625 157 12625.88 137.12 54834.95 88888.00 2013-06-06 01:28:50.750 157 12625.85 137.10 54835.00 88888.00 2013-06-06 01:28:50.875 157 12625.88 137.12 54835.00 88888.00 2013-06-06 01:28:51.000 157 12625.88 137.12 54834.95 88888.00 2013-06-06 01:28:51.125 157 12625.85 137.05 54834.95 88888.00 2013-06-06 01:28:51.250 157 12625.85 137.05 54834.95 88888.00 2013-06-06 01:28:51.375 157 12625.88 137.12 54835.00 88888.00 2013-06-06 01:28:51.500 157 12625.83 137.12 54835.00 88888.00 2013-06-06 01:28:51.625 157 12625.77 137.10 54834.97 88888.00 2013-06-06 01:28:51.750 157 12625.83 137.12 54835.00 88888.00 2013-06-06 01:28:51.875 157 12625.85 137.12 54835.05 88888.00 2013-06-06 01:28:52.000 157 12625.77 137.07 54834.97 88888.00 2013-06-06 01:28:52.125 157 12625.77 137.05 54834.93 88888.00 2013-06-06 01:28:52.250 157 12625.83 137.05 54834.95 88888.00 2013-06-06 01:28:52.375 157 12625.85 137.07 54834.95 88888.00 2013-06-06 01:28:52.500 157 12625.90 137.12 54834.93 88888.00 2013-06-06 01:28:52.625 157 12625.90 137.10 54834.90 88888.00 2013-06-06 01:28:52.750 157 12625.95 137.10 54834.90 88888.00 2013-06-06 01:28:52.875 157 12625.90 137.12 54834.95 88888.00 2013-06-06 01:28:53.000 157 12625.95 137.12 54834.97 88888.00 2013-06-06 01:28:53.125 157 12625.92 137.15 54835.00 88888.00 2013-06-06 01:28:53.250 157 12625.83 137.10 54834.97 88888.00 2013-06-06 01:28:53.375 157 12625.83 137.10 54834.95 88888.00 2013-06-06 01:28:53.500 157 12625.88 137.07 54834.95 88888.00 2013-06-06 01:28:53.625 157 12625.88 137.05 54834.95 88888.00 2013-06-06 01:28:53.750 157 12625.90 137.07 54835.00 88888.00 2013-06-06 01:28:53.875 157 12625.95 137.15 54835.03 88888.00 2013-06-06 01:28:54.000 157 12625.98 137.15 54835.03 88888.00 2013-06-06 01:28:54.125 157 12625.95 137.10 54834.95 88888.00 2013-06-06 01:28:54.250 157 12625.95 137.03 54834.95 88888.00 2013-06-06 01:28:54.375 157 12626.02 137.07 54835.00 88888.00 2013-06-06 01:28:54.500 157 12626.00 137.18 54835.05 88888.00 2013-06-06 01:28:54.625 157 12625.92 137.12 54834.97 88888.00 2013-06-06 01:28:54.750 157 12625.90 137.05 54834.95 88888.00 2013-06-06 01:28:54.875 157 12625.90 137.05 54834.97 88888.00 2013-06-06 01:28:55.000 157 12625.90 137.12 54835.00 88888.00 2013-06-06 01:28:55.125 157 12625.92 137.12 54835.03 88888.00 2013-06-06 01:28:55.250 157 12625.92 137.12 54835.03 88888.00 2013-06-06 01:28:55.375 157 12625.95 137.12 54835.05 88888.00 2013-06-06 01:28:55.500 157 12625.95 137.15 54835.05 88888.00 2013-06-06 01:28:55.625 157 12625.98 137.15 54835.05 88888.00 2013-06-06 01:28:55.750 157 12625.98 137.15 54835.03 88888.00 2013-06-06 01:28:55.875 157 12626.02 137.15 54835.00 88888.00 2013-06-06 01:28:56.000 157 12625.98 137.15 54835.00 88888.00 2013-06-06 01:28:56.125 157 12625.95 137.20 54835.03 88888.00 2013-06-06 01:28:56.250 157 12626.00 137.15 54835.00 88888.00 2013-06-06 01:28:56.375 157 12625.98 137.12 54834.97 88888.00 2013-06-06 01:28:56.500 157 12625.98 137.15 54834.97 88888.00 2013-06-06 01:28:56.625 157 12626.00 137.18 54834.97 88888.00 2013-06-06 01:28:56.750 157 12626.00 137.20 54835.00 88888.00 2013-06-06 01:28:56.875 157 12626.02 137.18 54835.00 88888.00 2013-06-06 01:28:57.000 157 12626.00 137.18 54834.97 88888.00 2013-06-06 01:28:57.125 157 12625.98 137.15 54834.97 88888.00 2013-06-06 01:28:57.250 157 12625.92 137.12 54834.97 88888.00 2013-06-06 01:28:57.375 157 12625.95 137.12 54834.95 88888.00 2013-06-06 01:28:57.500 157 12626.00 137.15 54834.97 88888.00 2013-06-06 01:28:57.625 157 12626.02 137.15 54834.97 88888.00 2013-06-06 01:28:57.750 157 12626.00 137.18 54835.00 88888.00 2013-06-06 01:28:57.875 157 12626.00 137.18 54835.00 88888.00 2013-06-06 01:28:58.000 157 12625.98 137.20 54835.00 88888.00 2013-06-06 01:28:58.125 157 12625.95 137.12 54834.97 88888.00 2013-06-06 01:28:58.250 157 12626.00 137.10 54834.97 88888.00 2013-06-06 01:28:58.375 157 12626.08 137.15 54835.00 88888.00 2013-06-06 01:28:58.500 157 12625.98 137.15 54834.97 88888.00 2013-06-06 01:28:58.625 157 12625.90 137.18 54834.97 88888.00 2013-06-06 01:28:58.750 157 12625.95 137.22 54835.00 88888.00 2013-06-06 01:28:58.875 157 12625.98 137.20 54834.97 88888.00 2013-06-06 01:28:59.000 157 12626.00 137.18 54834.97 88888.00 2013-06-06 01:28:59.125 157 12626.02 137.15 54834.97 88888.00 2013-06-06 01:28:59.250 157 12626.00 137.15 54834.97 88888.00 2013-06-06 01:28:59.375 157 12626.05 137.18 54835.00 88888.00 2013-06-06 01:28:59.500 157 12626.05 137.18 54835.00 88888.00 2013-06-06 01:28:59.625 157 12626.08 137.12 54835.00 88888.00 2013-06-06 01:28:59.750 157 12626.08 137.18 54835.03 88888.00 2013-06-06 01:28:59.875 157 12626.10 137.20 54835.05 88888.00 2013-06-06 01:29:00.000 157 12626.05 137.18 54835.00 88888.00 2013-06-06 01:29:00.125 157 12626.00 137.18 54835.05 88888.00 2013-06-06 01:29:00.250 157 12625.95 137.15 54835.00 88888.00 2013-06-06 01:29:00.375 157 12625.98 137.15 54834.95 88888.00 2013-06-06 01:29:00.500 157 12626.05 137.20 54835.00 88888.00 2013-06-06 01:29:00.625 157 12626.02 137.20 54835.03 88888.00 2013-06-06 01:29:00.750 157 12625.92 137.18 54835.00 88888.00 2013-06-06 01:29:00.875 157 12625.92 137.18 54834.97 88888.00 2013-06-06 01:29:01.000 157 12625.98 137.15 54834.95 88888.00 2013-06-06 01:29:01.125 157 12625.95 137.15 54835.00 88888.00 2013-06-06 01:29:01.250 157 12625.98 137.18 54835.03 88888.00 2013-06-06 01:29:01.375 157 12626.05 137.20 54835.03 88888.00 2013-06-06 01:29:01.500 157 12625.98 137.20 54835.05 88888.00 2013-06-06 01:29:01.625 157 12625.98 137.18 54835.05 88888.00 2013-06-06 01:29:01.750 157 12626.02 137.18 54835.03 88888.00 2013-06-06 01:29:01.875 157 12626.10 137.15 54835.03 88888.00 2013-06-06 01:29:02.000 157 12626.10 137.15 54835.00 88888.00 2013-06-06 01:29:02.125 157 12626.00 137.12 54835.00 88888.00 2013-06-06 01:29:02.250 157 12625.95 137.15 54835.05 88888.00 2013-06-06 01:29:02.375 157 12626.02 137.18 54835.07 88888.00 2013-06-06 01:29:02.500 157 12625.95 137.15 54835.03 88888.00 2013-06-06 01:29:02.625 157 12625.98 137.18 54835.05 88888.00 2013-06-06 01:29:02.750 157 12626.00 137.18 54835.05 88888.00 2013-06-06 01:29:02.875 157 12626.02 137.15 54835.03 88888.00 2013-06-06 01:29:03.000 157 12626.00 137.12 54835.03 88888.00 2013-06-06 01:29:03.125 157 12626.08 137.20 54835.05 88888.00 2013-06-06 01:29:03.250 157 12626.08 137.20 54835.07 88888.00 2013-06-06 01:29:03.375 157 12626.08 137.20 54835.03 88888.00 2013-06-06 01:29:03.500 157 12625.98 137.12 54835.00 88888.00 2013-06-06 01:29:03.625 157 12626.00 137.15 54835.03 88888.00 2013-06-06 01:29:03.750 157 12626.10 137.20 54835.05 88888.00 2013-06-06 01:29:03.875 157 12626.00 137.18 54835.03 88888.00 2013-06-06 01:29:04.000 157 12625.98 137.18 54835.00 88888.00 2013-06-06 01:29:04.125 157 12626.00 137.15 54835.05 88888.00 2013-06-06 01:29:04.250 157 12625.95 137.18 54835.03 88888.00 2013-06-06 01:29:04.375 157 12625.90 137.10 54834.95 88888.00 2013-06-06 01:29:04.500 157 12625.95 137.10 54834.97 88888.00 2013-06-06 01:29:04.625 157 12626.08 137.18 54835.03 88888.00 2013-06-06 01:29:04.750 157 12626.05 137.20 54835.05 88888.00 2013-06-06 01:29:04.875 157 12626.02 137.20 54835.03 88888.00 2013-06-06 01:29:05.000 157 12626.05 137.15 54835.00 88888.00 2013-06-06 01:29:05.125 157 12626.02 137.12 54835.03 88888.00 2013-06-06 01:29:05.250 157 12625.98 137.10 54835.05 88888.00 2013-06-06 01:29:05.375 157 12625.98 137.12 54835.03 88888.00 2013-06-06 01:29:05.500 157 12625.92 137.18 54835.03 88888.00 2013-06-06 01:29:05.625 157 12625.95 137.15 54835.03 88888.00 2013-06-06 01:29:05.750 157 12626.00 137.18 54835.05 88888.00 2013-06-06 01:29:05.875 157 12625.92 137.15 54835.05 88888.00 2013-06-06 01:29:06.000 157 12625.88 137.12 54835.03 88888.00 2013-06-06 01:29:06.125 157 12625.90 137.15 54835.03 88888.00 2013-06-06 01:29:06.250 157 12625.98 137.15 54835.03 88888.00 2013-06-06 01:29:06.375 157 12626.05 137.18 54835.05 88888.00 2013-06-06 01:29:06.500 157 12626.02 137.18 54835.05 88888.00 2013-06-06 01:29:06.625 157 12625.98 137.12 54835.05 88888.00 2013-06-06 01:29:06.750 157 12625.98 137.15 54835.03 88888.00 2013-06-06 01:29:06.875 157 12625.98 137.20 54835.03 88888.00 2013-06-06 01:29:07.000 157 12625.98 137.20 54835.03 88888.00 2013-06-06 01:29:07.125 157 12625.92 137.15 54835.05 88888.00 2013-06-06 01:29:07.250 157 12625.95 137.15 54835.05 88888.00 2013-06-06 01:29:07.375 157 12626.05 137.15 54835.05 88888.00 2013-06-06 01:29:07.500 157 12626.00 137.12 54835.03 88888.00 2013-06-06 01:29:07.625 157 12625.92 137.15 54835.03 88888.00 2013-06-06 01:29:07.750 157 12625.95 137.18 54835.05 88888.00 2013-06-06 01:29:07.875 157 12625.95 137.20 54835.03 88888.00 2013-06-06 01:29:08.000 157 12626.05 137.20 54835.07 88888.00 2013-06-06 01:29:08.125 157 12626.05 137.20 54835.07 88888.00 2013-06-06 01:29:08.250 157 12626.02 137.12 54835.03 88888.00 2013-06-06 01:29:08.375 157 12626.02 137.12 54835.00 88888.00 2013-06-06 01:29:08.500 157 12626.05 137.18 54835.03 88888.00 2013-06-06 01:29:08.625 157 12626.08 137.18 54835.03 88888.00 2013-06-06 01:29:08.750 157 12626.08 137.20 54835.05 88888.00 2013-06-06 01:29:08.875 157 12626.12 137.18 54835.05 88888.00 2013-06-06 01:29:09.000 157 12626.15 137.18 54835.03 88888.00 2013-06-06 01:29:09.125 157 12626.10 137.15 54835.03 88888.00 2013-06-06 01:29:09.250 157 12626.02 137.15 54835.00 88888.00 2013-06-06 01:29:09.375 157 12626.08 137.12 54835.00 88888.00 2013-06-06 01:29:09.500 157 12626.15 137.15 54835.03 88888.00 2013-06-06 01:29:09.625 157 12626.15 137.18 54835.05 88888.00 2013-06-06 01:29:09.750 157 12626.05 137.15 54835.05 88888.00 2013-06-06 01:29:09.875 157 12626.00 137.18 54835.07 88888.00 2013-06-06 01:29:10.000 157 12626.08 137.18 54835.05 88888.00 2013-06-06 01:29:10.125 157 12626.02 137.12 54835.00 88888.00 2013-06-06 01:29:10.250 157 12625.98 137.15 54835.00 88888.00 2013-06-06 01:29:10.375 157 12626.08 137.20 54835.07 88888.00 2013-06-06 01:29:10.500 157 12626.15 137.20 54835.07 88888.00 2013-06-06 01:29:10.625 157 12626.08 137.15 54835.05 88888.00 2013-06-06 01:29:10.750 157 12626.10 137.18 54835.05 88888.00 2013-06-06 01:29:10.875 157 12626.10 137.18 54835.03 88888.00 2013-06-06 01:29:11.000 157 12626.05 137.15 54835.03 88888.00 2013-06-06 01:29:11.125 157 12626.08 137.18 54835.05 88888.00 2013-06-06 01:29:11.250 157 12626.15 137.15 54835.03 88888.00 2013-06-06 01:29:11.375 157 12626.17 137.18 54835.05 88888.00 2013-06-06 01:29:11.500 157 12626.12 137.22 54835.07 88888.00 2013-06-06 01:29:11.625 157 12626.08 137.18 54835.05 88888.00 2013-06-06 01:29:11.750 157 12626.05 137.12 54835.00 88888.00 2013-06-06 01:29:11.875 157 12626.12 137.20 54835.05 88888.00 2013-06-06 01:29:12.000 157 12626.15 137.18 54835.07 88888.00 2013-06-06 01:29:12.125 157 12626.05 137.20 54835.10 88888.00 2013-06-06 01:29:12.250 157 12626.02 137.15 54835.10 88888.00 2013-06-06 01:29:12.375 157 12626.08 137.12 54835.05 88888.00 2013-06-06 01:29:12.500 157 12626.10 137.18 54835.07 88888.00 2013-06-06 01:29:12.625 157 12626.08 137.18 54835.07 88888.00 2013-06-06 01:29:12.750 157 12626.05 137.15 54835.07 88888.00 2013-06-06 01:29:12.875 157 12626.02 137.18 54835.07 88888.00 2013-06-06 01:29:13.000 157 12626.02 137.12 54835.07 88888.00 2013-06-06 01:29:13.125 157 12626.02 137.15 54835.05 88888.00 2013-06-06 01:29:13.250 157 12626.00 137.12 54835.07 88888.00 2013-06-06 01:29:13.375 157 12626.00 137.12 54835.10 88888.00 2013-06-06 01:29:13.500 157 12626.05 137.12 54835.10 88888.00 2013-06-06 01:29:13.625 157 12626.15 137.20 54835.12 88888.00 2013-06-06 01:29:13.750 157 12626.17 137.20 54835.12 88888.00 2013-06-06 01:29:13.875 157 12626.10 137.15 54835.05 88888.00 2013-06-06 01:29:14.000 157 12626.00 137.18 54835.07 88888.00 2013-06-06 01:29:14.125 157 12626.02 137.22 54835.07 88888.00 2013-06-06 01:29:14.250 157 12626.08 137.15 54835.07 88888.00 2013-06-06 01:29:14.375 157 12626.15 137.18 54835.07 88888.00 2013-06-06 01:29:14.500 157 12626.12 137.15 54835.05 88888.00 2013-06-06 01:29:14.625 157 12626.10 137.12 54835.05 88888.00 2013-06-06 01:29:14.750 157 12626.12 137.18 54835.07 88888.00 2013-06-06 01:29:14.875 157 12626.17 137.22 54835.07 88888.00 2013-06-06 01:29:15.000 157 12626.17 137.20 54835.05 88888.00 2013-06-06 01:29:15.125 157 12626.20 137.12 54835.05 88888.00 2013-06-06 01:29:15.250 157 12626.25 137.12 54835.10 88888.00 2013-06-06 01:29:15.375 157 12626.23 137.20 54835.10 88888.00 2013-06-06 01:29:15.500 157 12626.15 137.18 54835.10 88888.00 2013-06-06 01:29:15.625 157 12626.12 137.18 54835.05 88888.00 2013-06-06 01:29:15.750 157 12626.12 137.12 54835.05 88888.00 2013-06-06 01:29:15.875 157 12626.08 137.12 54835.05 88888.00 2013-06-06 01:29:16.000 157 12626.05 137.12 54835.05 88888.00 2013-06-06 01:29:16.125 157 12626.02 137.12 54835.07 88888.00 2013-06-06 01:29:16.250 157 12626.05 137.15 54835.10 88888.00 2013-06-06 01:29:16.375 157 12626.10 137.20 54835.10 88888.00 2013-06-06 01:29:16.500 157 12626.10 137.18 54835.10 88888.00 2013-06-06 01:29:16.625 157 12626.12 137.12 54835.12 88888.00 2013-06-06 01:29:16.750 157 12626.12 137.12 54835.10 88888.00 2013-06-06 01:29:16.875 157 12626.17 137.12 54835.07 88888.00 2013-06-06 01:29:17.000 157 12626.12 137.12 54835.03 88888.00 2013-06-06 01:29:17.125 157 12626.05 137.15 54835.07 88888.00 2013-06-06 01:29:17.250 157 12626.05 137.15 54835.10 88888.00 2013-06-06 01:29:17.375 157 12626.12 137.15 54835.10 88888.00 2013-06-06 01:29:17.500 157 12626.15 137.20 54835.12 88888.00 2013-06-06 01:29:17.625 157 12626.17 137.22 54835.15 88888.00 2013-06-06 01:29:17.750 157 12626.15 137.22 54835.15 88888.00 2013-06-06 01:29:17.875 157 12626.20 137.18 54835.12 88888.00 2013-06-06 01:29:18.000 157 12626.20 137.12 54835.07 88888.00 2013-06-06 01:29:18.125 157 12626.15 137.15 54835.07 88888.00 2013-06-06 01:29:18.250 157 12626.15 137.15 54835.10 88888.00 2013-06-06 01:29:18.375 157 12626.25 137.20 54835.10 88888.00 2013-06-06 01:29:18.500 157 12626.20 137.18 54835.12 88888.00 2013-06-06 01:29:18.625 157 12626.17 137.15 54835.10 88888.00 2013-06-06 01:29:18.750 157 12626.23 137.20 54835.10 88888.00 2013-06-06 01:29:18.875 157 12626.23 137.20 54835.10 88888.00 2013-06-06 01:29:19.000 157 12626.20 137.18 54835.10 88888.00 2013-06-06 01:29:19.125 157 12626.15 137.22 54835.12 88888.00 2013-06-06 01:29:19.250 157 12626.12 137.20 54835.12 88888.00 2013-06-06 01:29:19.375 157 12626.17 137.20 54835.10 88888.00 2013-06-06 01:29:19.500 157 12626.17 137.18 54835.10 88888.00 2013-06-06 01:29:19.625 157 12626.12 137.15 54835.07 88888.00 2013-06-06 01:29:19.750 157 12626.15 137.15 54835.07 88888.00 2013-06-06 01:29:19.875 157 12626.12 137.12 54835.05 88888.00 2013-06-06 01:29:20.000 157 12626.15 137.15 54835.05 88888.00 2013-06-06 01:29:20.125 157 12626.25 137.20 54835.07 88888.00 2013-06-06 01:29:20.250 157 12626.20 137.20 54835.10 88888.00 2013-06-06 01:29:20.375 157 12626.12 137.18 54835.07 88888.00 2013-06-06 01:29:20.500 157 12626.10 137.22 54835.07 88888.00 2013-06-06 01:29:20.625 157 12626.10 137.20 54835.10 88888.00 2013-06-06 01:29:20.750 157 12626.10 137.15 54835.07 88888.00 2013-06-06 01:29:20.875 157 12626.08 137.18 54835.07 88888.00 2013-06-06 01:29:21.000 157 12626.10 137.22 54835.12 88888.00 2013-06-06 01:29:21.125 157 12626.08 137.25 54835.15 88888.00 2013-06-06 01:29:21.250 157 12626.00 137.15 54835.12 88888.00 2013-06-06 01:29:21.375 157 12626.05 137.15 54835.10 88888.00 2013-06-06 01:29:21.500 157 12626.12 137.18 54835.10 88888.00 2013-06-06 01:29:21.625 157 12626.20 137.20 54835.12 88888.00 2013-06-06 01:29:21.750 157 12626.20 137.20 54835.10 88888.00 2013-06-06 01:29:21.875 157 12626.17 137.20 54835.10 88888.00 2013-06-06 01:29:22.000 157 12626.08 137.20 54835.10 88888.00 2013-06-06 01:29:22.125 157 12626.08 137.22 54835.15 88888.00 2013-06-06 01:29:22.250 157 12626.12 137.20 54835.15 88888.00 2013-06-06 01:29:22.375 157 12626.23 137.22 54835.18 88888.00 2013-06-06 01:29:22.500 157 12626.27 137.22 54835.15 88888.00 2013-06-06 01:29:22.625 157 12626.23 137.20 54835.12 88888.00 2013-06-06 01:29:22.750 157 12626.17 137.15 54835.10 88888.00 2013-06-06 01:29:22.875 157 12626.17 137.18 54835.10 88888.00 2013-06-06 01:29:23.000 157 12626.20 137.20 54835.07 88888.00 2013-06-06 01:29:23.125 157 12626.15 137.20 54835.05 88888.00 2013-06-06 01:29:23.250 157 12626.17 137.22 54835.10 88888.00 2013-06-06 01:29:23.375 157 12626.20 137.20 54835.10 88888.00 2013-06-06 01:29:23.500 157 12626.15 137.18 54835.05 88888.00 2013-06-06 01:29:23.625 157 12626.08 137.15 54835.07 88888.00 2013-06-06 01:29:23.750 157 12626.08 137.18 54835.10 88888.00 2013-06-06 01:29:23.875 157 12626.12 137.20 54835.15 88888.00 2013-06-06 01:29:24.000 157 12626.17 137.22 54835.12 88888.00 2013-06-06 01:29:24.125 157 12626.17 137.20 54835.12 88888.00 2013-06-06 01:29:24.250 157 12626.23 137.15 54835.12 88888.00 2013-06-06 01:29:24.375 157 12626.20 137.18 54835.12 88888.00 2013-06-06 01:29:24.500 157 12626.15 137.22 54835.10 88888.00 2013-06-06 01:29:24.625 157 12626.20 137.25 54835.12 88888.00 2013-06-06 01:29:24.750 157 12626.25 137.22 54835.15 88888.00 2013-06-06 01:29:24.875 157 12626.25 137.22 54835.12 88888.00 2013-06-06 01:29:25.000 157 12626.25 137.22 54835.12 88888.00 2013-06-06 01:29:25.125 157 12626.23 137.22 54835.15 88888.00 2013-06-06 01:29:25.250 157 12626.27 137.18 54835.15 88888.00 2013-06-06 01:29:25.375 157 12626.23 137.20 54835.15 88888.00 2013-06-06 01:29:25.500 157 12626.17 137.22 54835.15 88888.00 2013-06-06 01:29:25.625 157 12626.25 137.22 54835.15 88888.00 2013-06-06 01:29:25.750 157 12626.23 137.22 54835.18 88888.00 2013-06-06 01:29:25.875 157 12626.23 137.20 54835.15 88888.00 2013-06-06 01:29:26.000 157 12626.20 137.15 54835.10 88888.00 2013-06-06 01:29:26.125 157 12626.15 137.20 54835.07 88888.00 2013-06-06 01:29:26.250 157 12626.08 137.15 54835.10 88888.00 2013-06-06 01:29:26.375 157 12626.10 137.18 54835.10 88888.00 2013-06-06 01:29:26.500 157 12626.12 137.15 54835.10 88888.00 2013-06-06 01:29:26.625 157 12626.10 137.18 54835.15 88888.00 2013-06-06 01:29:26.750 157 12626.08 137.20 54835.18 88888.00 2013-06-06 01:29:26.875 157 12626.08 137.18 54835.15 88888.00 2013-06-06 01:29:27.000 157 12626.10 137.22 54835.15 88888.00 2013-06-06 01:29:27.125 157 12626.10 137.22 54835.15 88888.00 2013-06-06 01:29:27.250 157 12626.08 137.20 54835.15 88888.00 2013-06-06 01:29:27.375 157 12626.20 137.28 54835.18 88888.00 2013-06-06 01:29:27.500 157 12626.20 137.20 54835.15 88888.00 2013-06-06 01:29:27.625 157 12626.15 137.18 54835.12 88888.00 2013-06-06 01:29:27.750 157 12626.15 137.20 54835.15 88888.00 2013-06-06 01:29:27.875 157 12626.10 137.20 54835.15 88888.00 2013-06-06 01:29:28.000 157 12626.08 137.20 54835.12 88888.00 2013-06-06 01:29:28.125 157 12626.05 137.20 54835.15 88888.00 2013-06-06 01:29:28.250 157 12626.08 137.15 54835.10 88888.00 2013-06-06 01:29:28.375 157 12626.15 137.15 54835.10 88888.00 2013-06-06 01:29:28.500 157 12626.17 137.18 54835.10 88888.00 2013-06-06 01:29:28.625 157 12626.15 137.18 54835.12 88888.00 2013-06-06 01:29:28.750 157 12626.25 137.20 54835.12 88888.00 2013-06-06 01:29:28.875 157 12626.25 137.20 54835.10 88888.00 2013-06-06 01:29:29.000 157 12626.20 137.12 54835.07 88888.00 2013-06-06 01:29:29.125 157 12626.20 137.18 54835.12 88888.00 2013-06-06 01:29:29.250 157 12626.20 137.18 54835.12 88888.00 2013-06-06 01:29:29.375 157 12626.15 137.20 54835.12 88888.00 2013-06-06 01:29:29.500 157 12626.12 137.20 54835.12 88888.00 2013-06-06 01:29:29.625 157 12626.10 137.22 54835.18 88888.00 2013-06-06 01:29:29.750 157 12626.10 137.25 54835.18 88888.00 2013-06-06 01:29:29.875 157 12626.08 137.22 54835.12 88888.00 2013-06-06 01:29:30.000 157 12626.10 137.18 54835.12 88888.00 2013-06-06 01:29:30.125 157 12626.15 137.20 54835.15 88888.00 2013-06-06 01:29:30.250 157 12626.20 137.22 54835.18 88888.00 2013-06-06 01:29:30.375 157 12626.23 137.25 54835.18 88888.00 2013-06-06 01:29:30.500 157 12626.20 137.22 54835.18 88888.00 2013-06-06 01:29:30.625 157 12626.17 137.22 54835.20 88888.00 2013-06-06 01:29:30.750 157 12626.12 137.20 54835.20 88888.00 2013-06-06 01:29:30.875 157 12626.08 137.18 54835.18 88888.00 2013-06-06 01:29:31.000 157 12626.08 137.15 54835.18 88888.00 2013-06-06 01:29:31.125 157 12626.17 137.15 54835.18 88888.00 2013-06-06 01:29:31.250 157 12626.15 137.18 54835.20 88888.00 2013-06-06 01:29:31.375 157 12626.15 137.20 54835.18 88888.00 2013-06-06 01:29:31.500 157 12626.10 137.18 54835.18 88888.00 2013-06-06 01:29:31.625 157 12626.12 137.15 54835.18 88888.00 2013-06-06 01:29:31.750 157 12626.17 137.15 54835.15 88888.00 2013-06-06 01:29:31.875 157 12626.15 137.18 54835.18 88888.00 2013-06-06 01:29:32.000 157 12626.12 137.15 54835.15 88888.00 2013-06-06 01:29:32.125 157 12626.15 137.12 54835.15 88888.00 2013-06-06 01:29:32.250 157 12626.17 137.15 54835.15 88888.00 2013-06-06 01:29:32.375 157 12626.25 137.15 54835.15 88888.00 2013-06-06 01:29:32.500 157 12626.27 137.18 54835.18 88888.00 2013-06-06 01:29:32.625 157 12626.20 137.20 54835.20 88888.00 2013-06-06 01:29:32.750 157 12626.17 137.18 54835.20 88888.00 2013-06-06 01:29:32.875 157 12626.17 137.18 54835.20 88888.00 2013-06-06 01:29:33.000 157 12626.20 137.22 54835.20 88888.00 2013-06-06 01:29:33.125 157 12626.25 137.25 54835.22 88888.00 2013-06-06 01:29:33.250 157 12626.20 137.22 54835.20 88888.00 2013-06-06 01:29:33.375 157 12626.12 137.18 54835.15 88888.00 2013-06-06 01:29:33.500 157 12626.12 137.18 54835.15 88888.00 2013-06-06 01:29:33.625 157 12626.12 137.15 54835.18 88888.00 2013-06-06 01:29:33.750 157 12626.23 137.18 54835.18 88888.00 2013-06-06 01:29:33.875 157 12626.30 137.20 54835.18 88888.00 2013-06-06 01:29:34.000 157 12626.33 137.20 54835.18 88888.00 2013-06-06 01:29:34.125 157 12626.23 137.20 54835.18 88888.00 2013-06-06 01:29:34.250 157 12626.17 137.18 54835.18 88888.00 2013-06-06 01:29:34.375 157 12626.15 137.18 54835.20 88888.00 2013-06-06 01:29:34.500 157 12626.20 137.20 54835.20 88888.00 2013-06-06 01:29:34.625 157 12626.23 137.20 54835.20 88888.00 2013-06-06 01:29:34.750 157 12626.20 137.20 54835.18 88888.00 2013-06-06 01:29:34.875 157 12626.20 137.22 54835.18 88888.00 2013-06-06 01:29:35.000 157 12626.17 137.18 54835.15 88888.00 2013-06-06 01:29:35.125 157 12626.15 137.18 54835.18 88888.00 2013-06-06 01:29:35.250 157 12626.10 137.22 54835.22 88888.00 2013-06-06 01:29:35.375 157 12626.20 137.28 54835.25 88888.00 2013-06-06 01:29:35.500 157 12626.17 137.28 54835.22 88888.00 2013-06-06 01:29:35.625 157 12626.12 137.20 54835.15 88888.00 2013-06-06 01:29:35.750 157 12626.12 137.18 54835.18 88888.00 2013-06-06 01:29:35.875 157 12626.08 137.20 54835.18 88888.00 2013-06-06 01:29:36.000 157 12626.08 137.20 54835.18 88888.00 2013-06-06 01:29:36.125 157 12626.12 137.22 54835.20 88888.00 2013-06-06 01:29:36.250 157 12626.12 137.20 54835.20 88888.00 2013-06-06 01:29:36.375 157 12626.17 137.22 54835.18 88888.00 2013-06-06 01:29:36.500 157 12626.17 137.20 54835.15 88888.00 2013-06-06 01:29:36.625 157 12626.12 137.15 54835.12 88888.00 2013-06-06 01:29:36.750 157 12626.15 137.20 54835.18 88888.00 2013-06-06 01:29:36.875 157 12626.20 137.25 54835.20 88888.00 2013-06-06 01:29:37.000 157 12626.20 137.28 54835.20 88888.00 2013-06-06 01:29:37.125 157 12626.20 137.28 54835.22 88888.00 2013-06-06 01:29:37.250 157 12626.25 137.22 54835.20 88888.00 2013-06-06 01:29:37.375 157 12626.30 137.25 54835.22 88888.00 2013-06-06 01:29:37.500 157 12626.23 137.25 54835.20 88888.00 2013-06-06 01:29:37.625 157 12626.12 137.22 54835.18 88888.00 2013-06-06 01:29:37.750 157 12626.17 137.18 54835.18 88888.00 2013-06-06 01:29:37.875 157 12626.23 137.20 54835.18 88888.00 2013-06-06 01:29:38.000 157 12626.27 137.25 54835.18 88888.00 2013-06-06 01:29:38.125 157 12626.30 137.22 54835.18 88888.00 2013-06-06 01:29:38.250 157 12626.20 137.22 54835.18 88888.00 2013-06-06 01:29:38.375 157 12626.20 137.22 54835.18 88888.00 2013-06-06 01:29:38.500 157 12626.25 137.22 54835.18 88888.00 2013-06-06 01:29:38.625 157 12626.30 137.25 54835.18 88888.00 2013-06-06 01:29:38.750 157 12626.23 137.25 54835.18 88888.00 2013-06-06 01:29:38.875 157 12626.17 137.25 54835.15 88888.00 2013-06-06 01:29:39.000 157 12626.10 137.30 54835.18 88888.00 2013-06-06 01:29:39.125 157 12626.12 137.25 54835.18 88888.00 2013-06-06 01:29:39.250 157 12626.15 137.25 54835.18 88888.00 2013-06-06 01:29:39.375 157 12626.23 137.28 54835.20 88888.00 2013-06-06 01:29:39.500 157 12626.23 137.28 54835.18 88888.00 2013-06-06 01:29:39.625 157 12626.23 137.28 54835.20 88888.00 2013-06-06 01:29:39.750 157 12626.25 137.22 54835.18 88888.00 2013-06-06 01:29:39.875 157 12626.25 137.20 54835.18 88888.00 2013-06-06 01:29:40.000 157 12626.23 137.22 54835.12 88888.00 2013-06-06 01:29:40.125 157 12626.20 137.25 54835.18 88888.00 2013-06-06 01:29:40.250 157 12626.17 137.25 54835.18 88888.00 2013-06-06 01:29:40.375 157 12626.17 137.28 54835.20 88888.00 2013-06-06 01:29:40.500 157 12626.23 137.28 54835.20 88888.00 2013-06-06 01:29:40.625 157 12626.17 137.30 54835.18 88888.00 2013-06-06 01:29:40.750 157 12626.15 137.25 54835.15 88888.00 2013-06-06 01:29:40.875 157 12626.15 137.25 54835.20 88888.00 2013-06-06 01:29:41.000 157 12626.15 137.28 54835.18 88888.00 2013-06-06 01:29:41.125 157 12626.15 137.28 54835.18 88888.00 2013-06-06 01:29:41.250 157 12626.10 137.22 54835.18 88888.00 2013-06-06 01:29:41.375 157 12626.12 137.18 54835.15 88888.00 2013-06-06 01:29:41.500 157 12626.17 137.20 54835.18 88888.00 2013-06-06 01:29:41.625 157 12626.20 137.25 54835.18 88888.00 2013-06-06 01:29:41.750 157 12626.12 137.25 54835.15 88888.00 2013-06-06 01:29:41.875 157 12626.08 137.25 54835.18 88888.00 2013-06-06 01:29:42.000 157 12626.15 137.28 54835.18 88888.00 2013-06-06 01:29:42.125 157 12626.17 137.28 54835.22 88888.00 2013-06-06 01:29:42.250 157 12626.17 137.25 54835.20 88888.00 2013-06-06 01:29:42.375 157 12626.20 137.20 54835.15 88888.00 2013-06-06 01:29:42.500 157 12626.33 137.22 54835.18 88888.00 2013-06-06 01:29:42.625 157 12626.40 137.28 54835.18 88888.00 2013-06-06 01:29:42.750 157 12626.40 137.30 54835.20 88888.00 2013-06-06 01:29:42.875 157 12626.38 137.32 54835.20 88888.00 2013-06-06 01:29:43.000 157 12626.33 137.28 54835.20 88888.00 2013-06-06 01:29:43.125 157 12626.30 137.32 54835.22 88888.00 2013-06-06 01:29:43.250 157 12626.27 137.32 54835.22 88888.00 2013-06-06 01:29:43.375 157 12626.25 137.35 54835.22 88888.00 2013-06-06 01:29:43.500 157 12626.25 137.32 54835.22 88888.00 2013-06-06 01:29:43.625 157 12626.25 137.30 54835.22 88888.00 2013-06-06 01:29:43.750 157 12626.20 137.28 54835.22 88888.00 2013-06-06 01:29:43.875 157 12626.20 137.28 54835.25 88888.00 2013-06-06 01:29:44.000 157 12626.25 137.25 54835.22 88888.00 2013-06-06 01:29:44.125 157 12626.23 137.22 54835.22 88888.00 2013-06-06 01:29:44.250 157 12626.23 137.22 54835.22 88888.00 2013-06-06 01:29:44.375 157 12626.30 137.28 54835.25 88888.00 2013-06-06 01:29:44.500 157 12626.27 137.28 54835.22 88888.00 2013-06-06 01:29:44.625 157 12626.33 137.28 54835.22 88888.00 2013-06-06 01:29:44.750 157 12626.35 137.25 54835.20 88888.00 2013-06-06 01:29:44.875 157 12626.33 137.28 54835.20 88888.00 2013-06-06 01:29:45.000 157 12626.33 137.30 54835.22 88888.00 2013-06-06 01:29:45.125 157 12626.33 137.25 54835.20 88888.00 2013-06-06 01:29:45.250 157 12626.27 137.25 54835.20 88888.00 2013-06-06 01:29:45.375 157 12626.30 137.25 54835.18 88888.00 2013-06-06 01:29:45.500 157 12626.30 137.25 54835.20 88888.00 2013-06-06 01:29:45.625 157 12626.33 137.28 54835.20 88888.00 2013-06-06 01:29:45.750 157 12626.35 137.32 54835.22 88888.00 2013-06-06 01:29:45.875 157 12626.30 137.30 54835.22 88888.00 2013-06-06 01:29:46.000 157 12626.30 137.25 54835.20 88888.00 2013-06-06 01:29:46.125 157 12626.25 137.22 54835.18 88888.00 2013-06-06 01:29:46.250 157 12626.17 137.28 54835.20 88888.00 2013-06-06 01:29:46.375 157 12626.23 137.30 54835.20 88888.00 2013-06-06 01:29:46.500 157 12626.30 137.30 54835.25 88888.00 2013-06-06 01:29:46.625 157 12626.30 137.30 54835.25 88888.00 2013-06-06 01:29:46.750 157 12626.30 137.35 54835.25 88888.00 2013-06-06 01:29:46.875 157 12626.35 137.30 54835.22 88888.00 2013-06-06 01:29:47.000 157 12626.38 137.28 54835.22 88888.00 2013-06-06 01:29:47.125 157 12626.38 137.22 54835.22 88888.00 2013-06-06 01:29:47.250 157 12626.33 137.25 54835.25 88888.00 2013-06-06 01:29:47.375 157 12626.38 137.35 54835.28 88888.00 2013-06-06 01:29:47.500 157 12626.35 137.40 54835.28 88888.00 2013-06-06 01:29:47.625 157 12626.27 137.30 54835.22 88888.00 2013-06-06 01:29:47.750 157 12626.27 137.28 54835.22 88888.00 2013-06-06 01:29:47.875 157 12626.30 137.30 54835.25 88888.00 2013-06-06 01:29:48.000 157 12626.25 137.28 54835.25 88888.00 2013-06-06 01:29:48.125 157 12626.23 137.28 54835.28 88888.00 2013-06-06 01:29:48.250 157 12626.27 137.28 54835.25 88888.00 2013-06-06 01:29:48.375 157 12626.38 137.30 54835.25 88888.00 2013-06-06 01:29:48.500 157 12626.40 137.30 54835.25 88888.00 2013-06-06 01:29:48.625 157 12626.38 137.35 54835.28 88888.00 2013-06-06 01:29:48.750 157 12626.33 137.32 54835.25 88888.00 2013-06-06 01:29:48.875 157 12626.30 137.28 54835.25 88888.00 2013-06-06 01:29:49.000 157 12626.30 137.32 54835.28 88888.00 2013-06-06 01:29:49.125 157 12626.30 137.32 54835.28 88888.00 2013-06-06 01:29:49.250 157 12626.30 137.22 54835.25 88888.00 2013-06-06 01:29:49.375 157 12626.30 137.22 54835.25 88888.00 2013-06-06 01:29:49.500 157 12626.33 137.25 54835.25 88888.00 2013-06-06 01:29:49.625 157 12626.30 137.25 54835.25 88888.00 2013-06-06 01:29:49.750 157 12626.25 137.25 54835.25 88888.00 2013-06-06 01:29:49.875 157 12626.20 137.28 54835.25 88888.00 2013-06-06 01:29:50.000 157 12626.30 137.28 54835.28 88888.00 2013-06-06 01:29:50.125 157 12626.35 137.30 54835.30 88888.00 2013-06-06 01:29:50.250 157 12626.30 137.30 54835.30 88888.00 2013-06-06 01:29:50.375 157 12626.38 137.32 54835.28 88888.00 2013-06-06 01:29:50.500 157 12626.38 137.30 54835.28 88888.00 2013-06-06 01:29:50.625 157 12626.35 137.28 54835.28 88888.00 2013-06-06 01:29:50.750 157 12626.35 137.30 54835.30 88888.00 2013-06-06 01:29:50.875 157 12626.38 137.32 54835.30 88888.00 2013-06-06 01:29:51.000 157 12626.38 137.30 54835.28 88888.00 2013-06-06 01:29:51.125 157 12626.30 137.25 54835.25 88888.00 2013-06-06 01:29:51.250 157 12626.25 137.25 54835.25 88888.00 2013-06-06 01:29:51.375 157 12626.27 137.30 54835.25 88888.00 2013-06-06 01:29:51.500 157 12626.30 137.28 54835.25 88888.00 2013-06-06 01:29:51.625 157 12626.33 137.28 54835.25 88888.00 2013-06-06 01:29:51.750 157 12626.35 137.28 54835.25 88888.00 2013-06-06 01:29:51.875 157 12626.38 137.30 54835.25 88888.00 2013-06-06 01:29:52.000 157 12626.33 137.30 54835.25 88888.00 2013-06-06 01:29:52.125 157 12626.30 137.30 54835.25 88888.00 2013-06-06 01:29:52.250 157 12626.25 137.30 54835.28 88888.00 2013-06-06 01:29:52.375 157 12626.27 137.28 54835.22 88888.00 2013-06-06 01:29:52.500 157 12626.33 137.28 54835.25 88888.00 2013-06-06 01:29:52.625 157 12626.40 137.35 54835.28 88888.00 2013-06-06 01:29:52.750 157 12626.45 137.32 54835.28 88888.00 2013-06-06 01:29:52.875 157 12626.48 137.30 54835.28 88888.00 2013-06-06 01:29:53.000 157 12626.45 137.30 54835.28 88888.00 2013-06-06 01:29:53.125 157 12626.38 137.28 54835.28 88888.00 2013-06-06 01:29:53.250 157 12626.30 137.25 54835.25 88888.00 2013-06-06 01:29:53.375 157 12626.38 137.28 54835.25 88888.00 2013-06-06 01:29:53.500 157 12626.40 137.30 54835.28 88888.00 2013-06-06 01:29:53.625 157 12626.35 137.32 54835.28 88888.00 2013-06-06 01:29:53.750 157 12626.33 137.30 54835.25 88888.00 2013-06-06 01:29:53.875 157 12626.30 137.30 54835.22 88888.00 2013-06-06 01:29:54.000 157 12626.33 137.30 54835.25 88888.00 2013-06-06 01:29:54.125 157 12626.38 137.30 54835.28 88888.00 2013-06-06 01:29:54.250 157 12626.35 137.22 54835.25 88888.00 2013-06-06 01:29:54.375 157 12626.30 137.22 54835.25 88888.00 2013-06-06 01:29:54.500 157 12626.30 137.28 54835.25 88888.00 2013-06-06 01:29:54.625 157 12626.30 137.32 54835.25 88888.00 2013-06-06 01:29:54.750 157 12626.33 137.30 54835.25 88888.00 2013-06-06 01:29:54.875 157 12626.30 137.25 54835.28 88888.00 2013-06-06 01:29:55.000 157 12626.33 137.25 54835.28 88888.00 2013-06-06 01:29:55.125 157 12626.30 137.25 54835.25 88888.00 2013-06-06 01:29:55.250 157 12626.27 137.25 54835.22 88888.00 2013-06-06 01:29:55.375 157 12626.30 137.22 54835.20 88888.00 2013-06-06 01:29:55.500 157 12626.33 137.25 54835.22 88888.00 2013-06-06 01:29:55.625 157 12626.35 137.28 54835.25 88888.00 2013-06-06 01:29:55.750 157 12626.40 137.30 54835.25 88888.00 2013-06-06 01:29:55.875 157 12626.42 137.35 54835.25 88888.00 2013-06-06 01:29:56.000 157 12626.38 137.30 54835.22 88888.00 2013-06-06 01:29:56.125 157 12626.30 137.30 54835.22 88888.00 2013-06-06 01:29:56.250 157 12626.27 137.32 54835.25 88888.00 2013-06-06 01:29:56.375 157 12626.35 137.30 54835.28 88888.00 2013-06-06 01:29:56.500 157 12626.33 137.32 54835.25 88888.00 2013-06-06 01:29:56.625 157 12626.30 137.32 54835.25 88888.00 2013-06-06 01:29:56.750 157 12626.25 137.32 54835.25 88888.00 2013-06-06 01:29:56.875 157 12626.27 137.32 54835.28 88888.00 2013-06-06 01:29:57.000 157 12626.25 137.30 54835.25 88888.00 2013-06-06 01:29:57.125 157 12626.25 137.32 54835.28 88888.00 2013-06-06 01:29:57.250 157 12626.25 137.30 54835.28 88888.00 2013-06-06 01:29:57.375 157 12626.30 137.35 54835.25 88888.00 2013-06-06 01:29:57.500 157 12626.33 137.35 54835.28 88888.00 2013-06-06 01:29:57.625 157 12626.30 137.35 54835.30 88888.00 2013-06-06 01:29:57.750 157 12626.23 137.32 54835.28 88888.00 2013-06-06 01:29:57.875 157 12626.20 137.30 54835.28 88888.00 2013-06-06 01:29:58.000 157 12626.25 137.30 54835.25 88888.00 2013-06-06 01:29:58.125 157 12626.33 137.35 54835.28 88888.00 2013-06-06 01:29:58.250 157 12626.33 137.35 54835.28 88888.00 2013-06-06 01:29:58.375 157 12626.38 137.35 54835.30 88888.00 2013-06-06 01:29:58.500 157 12626.33 137.32 54835.28 88888.00 2013-06-06 01:29:58.625 157 12626.35 137.35 54835.28 88888.00 2013-06-06 01:29:58.750 157 12626.35 137.38 54835.30 88888.00 2013-06-06 01:29:58.875 157 12626.35 137.45 54835.32 88888.00 2013-06-06 01:29:59.000 157 12626.30 137.40 54835.28 88888.00 2013-06-06 01:29:59.125 157 12626.23 137.38 54835.25 88888.00 2013-06-06 01:29:59.250 157 12626.23 137.38 54835.28 88888.00 2013-06-06 01:29:59.375 157 12626.30 137.38 54835.28 88888.00 2013-06-06 01:29:59.500 157 12626.23 137.35 54835.28 88888.00 2013-06-06 01:29:59.625 157 12626.23 137.35 54835.28 88888.00 2013-06-06 01:29:59.750 157 12626.27 137.38 54835.28 88888.00 2013-06-06 01:29:59.875 157 12626.30 137.40 54835.28 88888.00 2013-06-06 01:30:00.000 157 12626.27 137.40 54835.28 88888.00 2013-06-06 01:30:00.125 157 12626.30 137.43 54835.30 88888.00 2013-06-06 01:30:00.250 157 12626.25 137.43 54835.30 88888.00 2013-06-06 01:30:00.375 157 12626.30 137.40 54835.28 88888.00 2013-06-06 01:30:00.500 157 12626.25 137.38 54835.25 88888.00 2013-06-06 01:30:00.625 157 12626.27 137.38 54835.25 88888.00 2013-06-06 01:30:00.750 157 12626.33 137.43 54835.28 88888.00 2013-06-06 01:30:00.875 157 12626.33 137.45 54835.28 88888.00 2013-06-06 01:30:01.000 157 12626.27 137.40 54835.28 88888.00 2013-06-06 01:30:01.125 157 12626.35 137.43 54835.30 88888.00 2013-06-06 01:30:01.250 157 12626.35 137.40 54835.28 88888.00 2013-06-06 01:30:01.375 157 12626.33 137.35 54835.25 88888.00 2013-06-06 01:30:01.500 157 12626.33 137.32 54835.22 88888.00 2013-06-06 01:30:01.625 157 12626.38 137.35 54835.28 88888.00 2013-06-06 01:30:01.750 157 12626.38 137.40 54835.28 88888.00 2013-06-06 01:30:01.875 157 12626.35 137.40 54835.28 88888.00 2013-06-06 01:30:02.000 157 12626.35 137.38 54835.25 88888.00 2013-06-06 01:30:02.125 157 12626.40 137.38 54835.25 88888.00 2013-06-06 01:30:02.250 157 12626.40 137.38 54835.25 88888.00 2013-06-06 01:30:02.375 157 12626.42 137.40 54835.28 88888.00 2013-06-06 01:30:02.500 157 12626.38 137.40 54835.28 88888.00 2013-06-06 01:30:02.625 157 12626.35 137.43 54835.28 88888.00 2013-06-06 01:30:02.750 157 12626.38 137.40 54835.28 88888.00 2013-06-06 01:30:02.875 157 12626.38 137.38 54835.25 88888.00 2013-06-06 01:30:03.000 157 12626.35 137.35 54835.22 88888.00 2013-06-06 01:30:03.125 157 12626.38 137.40 54835.25 88888.00 2013-06-06 01:30:03.250 157 12626.35 137.38 54835.28 88888.00 2013-06-06 01:30:03.375 157 12626.35 137.38 54835.25 88888.00 2013-06-06 01:30:03.500 157 12626.33 137.43 54835.28 88888.00 2013-06-06 01:30:03.625 157 12626.35 137.43 54835.28 88888.00 2013-06-06 01:30:03.750 157 12626.33 137.35 54835.22 88888.00 2013-06-06 01:30:03.875 157 12626.35 137.32 54835.22 88888.00 2013-06-06 01:30:04.000 157 12626.42 137.40 54835.20 88888.00 2013-06-06 01:30:04.125 157 12626.50 137.40 54835.25 88888.00 2013-06-06 01:30:04.250 157 12626.48 137.40 54835.25 88888.00 2013-06-06 01:30:04.375 157 12626.45 137.40 54835.25 88888.00 2013-06-06 01:30:04.500 157 12626.40 137.40 54835.22 88888.00 2013-06-06 01:30:04.625 157 12626.40 137.38 54835.22 88888.00 2013-06-06 01:30:04.750 157 12626.42 137.35 54835.25 88888.00 2013-06-06 01:30:04.875 157 12626.42 137.35 54835.25 88888.00 2013-06-06 01:30:05.000 157 12626.38 137.35 54835.22 88888.00 2013-06-06 01:30:05.125 157 12626.33 137.40 54835.25 88888.00 2013-06-06 01:30:05.250 157 12626.35 137.40 54835.25 88888.00 2013-06-06 01:30:05.375 157 12626.40 137.40 54835.25 88888.00 2013-06-06 01:30:05.500 157 12626.38 137.38 54835.25 88888.00 2013-06-06 01:30:05.625 157 12626.38 137.38 54835.25 88888.00 2013-06-06 01:30:05.750 157 12626.42 137.40 54835.22 88888.00 2013-06-06 01:30:05.875 157 12626.42 137.40 54835.22 88888.00 2013-06-06 01:30:06.000 157 12626.42 137.40 54835.22 88888.00 2013-06-06 01:30:06.125 157 12626.45 137.43 54835.25 88888.00 2013-06-06 01:30:06.250 157 12626.40 137.40 54835.25 88888.00 2013-06-06 01:30:06.375 157 12626.40 137.43 54835.25 88888.00 2013-06-06 01:30:06.500 157 12626.48 137.43 54835.25 88888.00 2013-06-06 01:30:06.625 157 12626.45 137.40 54835.25 88888.00 2013-06-06 01:30:06.750 157 12626.42 137.38 54835.25 88888.00 2013-06-06 01:30:06.875 157 12626.50 137.43 54835.25 88888.00 2013-06-06 01:30:07.000 157 12626.48 137.38 54835.25 88888.00 2013-06-06 01:30:07.125 157 12626.35 137.35 54835.25 88888.00 2013-06-06 01:30:07.250 157 12626.33 137.35 54835.25 88888.00 2013-06-06 01:30:07.375 157 12626.35 137.35 54835.25 88888.00 2013-06-06 01:30:07.500 157 12626.38 137.35 54835.22 88888.00 2013-06-06 01:30:07.625 157 12626.42 137.38 54835.25 88888.00 2013-06-06 01:30:07.750 157 12626.42 137.40 54835.25 88888.00 2013-06-06 01:30:07.875 157 12626.38 137.43 54835.25 88888.00 2013-06-06 01:30:08.000 157 12626.38 137.40 54835.22 88888.00 2013-06-06 01:30:08.125 157 12626.42 137.40 54835.25 88888.00 2013-06-06 01:30:08.250 157 12626.48 137.40 54835.25 88888.00 2013-06-06 01:30:08.375 157 12626.50 137.38 54835.22 88888.00 2013-06-06 01:30:08.500 157 12626.52 137.43 54835.28 88888.00 2013-06-06 01:30:08.625 157 12626.45 137.40 54835.28 88888.00 2013-06-06 01:30:08.750 157 12626.45 137.38 54835.28 88888.00 2013-06-06 01:30:08.875 157 12626.45 137.38 54835.28 88888.00 2013-06-06 01:30:09.000 157 12626.45 137.40 54835.28 88888.00 2013-06-06 01:30:09.125 157 12626.45 137.40 54835.28 88888.00 2013-06-06 01:30:09.250 157 12626.40 137.38 54835.28 88888.00 2013-06-06 01:30:09.375 157 12626.38 137.32 54835.25 88888.00 2013-06-06 01:30:09.500 157 12626.35 137.35 54835.25 88888.00 2013-06-06 01:30:09.625 157 12626.42 137.38 54835.25 88888.00 2013-06-06 01:30:09.750 157 12626.48 137.38 54835.25 88888.00 2013-06-06 01:30:09.875 157 12626.50 137.40 54835.28 88888.00 2013-06-06 01:30:10.000 157 12626.45 137.43 54835.25 88888.00 2013-06-06 01:30:10.125 157 12626.40 137.40 54835.28 88888.00 2013-06-06 01:30:10.250 157 12626.35 137.35 54835.28 88888.00 2013-06-06 01:30:10.375 157 12626.45 137.43 54835.28 88888.00 2013-06-06 01:30:10.500 157 12626.52 137.47 54835.30 88888.00 2013-06-06 01:30:10.625 157 12626.50 137.45 54835.25 88888.00 2013-06-06 01:30:10.750 157 12626.48 137.45 54835.28 88888.00 2013-06-06 01:30:10.875 157 12626.48 137.45 54835.28 88888.00 2013-06-06 01:30:11.000 157 12626.50 137.47 54835.28 88888.00 2013-06-06 01:30:11.125 157 12626.52 137.40 54835.25 88888.00 2013-06-06 01:30:11.250 157 12626.45 137.32 54835.22 88888.00 2013-06-06 01:30:11.375 157 12626.45 137.35 54835.25 88888.00 2013-06-06 01:30:11.500 157 12626.42 137.40 54835.30 88888.00 2013-06-06 01:30:11.625 157 12626.42 137.43 54835.30 88888.00 2013-06-06 01:30:11.750 157 12626.40 137.40 54835.30 88888.00 2013-06-06 01:30:11.875 157 12626.45 137.40 54835.28 88888.00 2013-06-06 01:30:12.000 157 12626.45 137.40 54835.28 88888.00 2013-06-06 01:30:12.125 157 12626.50 137.38 54835.30 88888.00 2013-06-06 01:30:12.250 157 12626.48 137.35 54835.30 88888.00 2013-06-06 01:30:12.375 157 12626.45 137.40 54835.30 88888.00 2013-06-06 01:30:12.500 157 12626.48 137.40 54835.30 88888.00 2013-06-06 01:30:12.625 157 12626.50 137.43 54835.28 88888.00 2013-06-06 01:30:12.750 157 12626.52 137.45 54835.28 88888.00 2013-06-06 01:30:12.875 157 12626.50 137.43 54835.28 88888.00 2013-06-06 01:30:13.000 157 12626.50 137.40 54835.25 88888.00 2013-06-06 01:30:13.125 157 12626.52 137.40 54835.25 88888.00 2013-06-06 01:30:13.250 157 12626.48 137.32 54835.28 88888.00 2013-06-06 01:30:13.375 157 12626.52 137.38 54835.28 88888.00 2013-06-06 01:30:13.500 157 12626.50 137.40 54835.28 88888.00 2013-06-06 01:30:13.625 157 12626.58 137.45 54835.28 88888.00 2013-06-06 01:30:13.750 157 12626.62 137.45 54835.28 88888.00 2013-06-06 01:30:13.875 157 12626.52 137.35 54835.22 88888.00 2013-06-06 01:30:14.000 157 12626.48 137.35 54835.22 88888.00 2013-06-06 01:30:14.125 157 12626.45 137.43 54835.25 88888.00 2013-06-06 01:30:14.250 157 12626.42 137.43 54835.28 88888.00 2013-06-06 01:30:14.375 157 12626.45 137.40 54835.25 88888.00 2013-06-06 01:30:14.500 157 12626.45 137.35 54835.25 88888.00 2013-06-06 01:30:14.625 157 12626.48 137.45 54835.28 88888.00 2013-06-06 01:30:14.750 157 12626.52 137.47 54835.30 88888.00 2013-06-06 01:30:14.875 157 12626.55 137.47 54835.28 88888.00 2013-06-06 01:30:15.000 157 12626.52 137.45 54835.28 88888.00 2013-06-06 01:30:15.125 157 12626.48 137.43 54835.30 88888.00 2013-06-06 01:30:15.250 157 12626.48 137.45 54835.32 88888.00 2013-06-06 01:30:15.375 157 12626.50 137.43 54835.28 88888.00 2013-06-06 01:30:15.500 157 12626.50 137.40 54835.28 88888.00 2013-06-06 01:30:15.625 157 12626.45 137.43 54835.28 88888.00 2013-06-06 01:30:15.750 157 12626.40 137.40 54835.25 88888.00 2013-06-06 01:30:15.875 157 12626.42 137.38 54835.25 88888.00 2013-06-06 01:30:16.000 157 12626.48 137.43 54835.28 88888.00 2013-06-06 01:30:16.125 157 12626.45 137.40 54835.28 88888.00 2013-06-06 01:30:16.250 157 12626.48 137.45 54835.32 88888.00 2013-06-06 01:30:16.375 157 12626.50 137.45 54835.30 88888.00 2013-06-06 01:30:16.500 157 12626.50 137.45 54835.30 88888.00 2013-06-06 01:30:16.625 157 12626.55 137.45 54835.30 88888.00 2013-06-06 01:30:16.750 157 12626.65 137.50 54835.32 88888.00 2013-06-06 01:30:16.875 157 12626.67 137.50 54835.32 88888.00 2013-06-06 01:30:17.000 157 12626.55 137.45 54835.28 88888.00 2013-06-06 01:30:17.125 157 12626.48 137.43 54835.30 88888.00 2013-06-06 01:30:17.250 157 12626.50 137.40 54835.32 88888.00 2013-06-06 01:30:17.375 157 12626.50 137.43 54835.32 88888.00 2013-06-06 01:30:17.500 157 12626.45 137.45 54835.30 88888.00 2013-06-06 01:30:17.625 157 12626.50 137.47 54835.30 88888.00 2013-06-06 01:30:17.750 157 12626.48 137.43 54835.28 88888.00 2013-06-06 01:30:17.875 157 12626.45 137.40 54835.28 88888.00 2013-06-06 01:30:18.000 157 12626.48 137.43 54835.28 88888.00 2013-06-06 01:30:18.125 157 12626.48 137.45 54835.28 88888.00 2013-06-06 01:30:18.250 157 12626.48 137.43 54835.32 88888.00 2013-06-06 01:30:18.375 157 12626.52 137.43 54835.30 88888.00 2013-06-06 01:30:18.500 157 12626.48 137.35 54835.28 88888.00 2013-06-06 01:30:18.625 157 12626.40 137.38 54835.30 88888.00 2013-06-06 01:30:18.750 157 12626.40 137.43 54835.32 88888.00 2013-06-06 01:30:18.875 157 12626.42 137.45 54835.35 88888.00 2013-06-06 01:30:19.000 157 12626.55 137.47 54835.35 88888.00 2013-06-06 01:30:19.125 157 12626.65 137.47 54835.32 88888.00 2013-06-06 01:30:19.250 157 12626.52 137.47 54835.35 88888.00 2013-06-06 01:30:19.375 157 12626.52 137.50 54835.38 88888.00 2013-06-06 01:30:19.500 157 12626.52 137.53 54835.40 88888.00 2013-06-06 01:30:19.625 157 12626.52 137.53 54835.40 88888.00 2013-06-06 01:30:19.750 157 12626.50 137.50 54835.38 88888.00 2013-06-06 01:30:19.875 157 12626.50 137.47 54835.40 88888.00 2013-06-06 01:30:20.000 157 12626.52 137.47 54835.38 88888.00 2013-06-06 01:30:20.125 157 12626.52 137.45 54835.35 88888.00 2013-06-06 01:30:20.250 157 12626.55 137.43 54835.32 88888.00 2013-06-06 01:30:20.375 157 12626.60 137.45 54835.30 88888.00 2013-06-06 01:30:20.500 157 12626.60 137.50 54835.32 88888.00 2013-06-06 01:30:20.625 157 12626.60 137.53 54835.35 88888.00 2013-06-06 01:30:20.750 157 12626.58 137.50 54835.32 88888.00 2013-06-06 01:30:20.875 157 12626.52 137.50 54835.35 88888.00 2013-06-06 01:30:21.000 157 12626.50 137.50 54835.35 88888.00 2013-06-06 01:30:21.125 157 12626.52 137.53 54835.38 88888.00 2013-06-06 01:30:21.250 157 12626.55 137.47 54835.35 88888.00 2013-06-06 01:30:21.375 157 12626.45 137.47 54835.32 88888.00 2013-06-06 01:30:21.500 157 12626.38 137.45 54835.32 88888.00 2013-06-06 01:30:21.625 157 12626.40 137.47 54835.35 88888.00 2013-06-06 01:30:21.750 157 12626.45 137.53 54835.35 88888.00 2013-06-06 01:30:21.875 157 12626.45 137.50 54835.32 88888.00 2013-06-06 01:30:22.000 157 12626.48 137.50 54835.30 88888.00 2013-06-06 01:30:22.125 157 12626.48 137.50 54835.35 88888.00 2013-06-06 01:30:22.250 157 12626.42 137.45 54835.32 88888.00 2013-06-06 01:30:22.375 157 12626.42 137.43 54835.30 88888.00 2013-06-06 01:30:22.500 157 12626.48 137.43 54835.30 88888.00 2013-06-06 01:30:22.625 157 12626.48 137.45 54835.32 88888.00 2013-06-06 01:30:22.750 157 12626.52 137.43 54835.32 88888.00 2013-06-06 01:30:22.875 157 12626.50 137.40 54835.32 88888.00 2013-06-06 01:30:23.000 157 12626.55 137.43 54835.32 88888.00 2013-06-06 01:30:23.125 157 12626.48 137.43 54835.30 88888.00 2013-06-06 01:30:23.250 157 12626.38 137.43 54835.32 88888.00 2013-06-06 01:30:23.375 157 12626.40 137.45 54835.32 88888.00 2013-06-06 01:30:23.500 157 12626.42 137.45 54835.32 88888.00 2013-06-06 01:30:23.625 157 12626.48 137.47 54835.35 88888.00 2013-06-06 01:30:23.750 157 12626.48 137.47 54835.32 88888.00 2013-06-06 01:30:23.875 157 12626.42 137.45 54835.35 88888.00 2013-06-06 01:30:24.000 157 12626.48 137.47 54835.35 88888.00 2013-06-06 01:30:24.125 157 12626.48 137.45 54835.35 88888.00 2013-06-06 01:30:24.250 157 12626.48 137.40 54835.32 88888.00 2013-06-06 01:30:24.375 157 12626.48 137.45 54835.32 88888.00 2013-06-06 01:30:24.500 157 12626.40 137.47 54835.35 88888.00 2013-06-06 01:30:24.625 157 12626.42 137.50 54835.38 88888.00 2013-06-06 01:30:24.750 157 12626.42 137.47 54835.38 88888.00 2013-06-06 01:30:24.875 157 12626.50 137.53 54835.38 88888.00 2013-06-06 01:30:25.000 157 12626.55 137.50 54835.38 88888.00 2013-06-06 01:30:25.125 157 12626.58 137.45 54835.35 88888.00 2013-06-06 01:30:25.250 157 12626.52 137.40 54835.35 88888.00 2013-06-06 01:30:25.375 157 12626.52 137.50 54835.32 88888.00 2013-06-06 01:30:25.500 157 12626.50 137.47 54835.32 88888.00 2013-06-06 01:30:25.625 157 12626.52 137.47 54835.32 88888.00 2013-06-06 01:30:25.750 157 12626.62 137.45 54835.35 88888.00 2013-06-06 01:30:25.875 157 12626.58 137.45 54835.35 88888.00 2013-06-06 01:30:26.000 157 12626.50 137.43 54835.35 88888.00 2013-06-06 01:30:26.125 157 12626.50 137.47 54835.38 88888.00 2013-06-06 01:30:26.250 157 12626.55 137.47 54835.38 88888.00 2013-06-06 01:30:26.375 157 12626.58 137.50 54835.38 88888.00 2013-06-06 01:30:26.500 157 12626.52 137.45 54835.38 88888.00 2013-06-06 01:30:26.625 157 12626.52 137.45 54835.38 88888.00 2013-06-06 01:30:26.750 157 12626.50 137.47 54835.35 88888.00 2013-06-06 01:30:26.875 157 12626.45 137.47 54835.35 88888.00 2013-06-06 01:30:27.000 157 12626.50 137.53 54835.35 88888.00 2013-06-06 01:30:27.125 157 12626.58 137.55 54835.38 88888.00 2013-06-06 01:30:27.250 157 12626.52 137.55 54835.38 88888.00 2013-06-06 01:30:27.375 157 12626.45 137.50 54835.35 88888.00 2013-06-06 01:30:27.500 157 12626.40 137.53 54835.35 88888.00 2013-06-06 01:30:27.625 157 12626.40 137.50 54835.35 88888.00 2013-06-06 01:30:27.750 157 12626.42 137.47 54835.32 88888.00 2013-06-06 01:30:27.875 157 12626.48 137.47 54835.32 88888.00 2013-06-06 01:30:28.000 157 12626.50 137.50 54835.35 88888.00 2013-06-06 01:30:28.125 157 12626.42 137.50 54835.38 88888.00 2013-06-06 01:30:28.250 157 12626.42 137.57 54835.40 88888.00 2013-06-06 01:30:28.375 157 12626.48 137.57 54835.40 88888.00 2013-06-06 01:30:28.500 157 12626.48 137.55 54835.35 88888.00 2013-06-06 01:30:28.625 157 12626.45 137.50 54835.35 88888.00 2013-06-06 01:30:28.750 157 12626.45 137.53 54835.38 88888.00 2013-06-06 01:30:28.875 157 12626.48 137.53 54835.38 88888.00 2013-06-06 01:30:29.000 157 12626.52 137.53 54835.35 88888.00 2013-06-06 01:30:29.125 157 12626.48 137.55 54835.38 88888.00 2013-06-06 01:30:29.250 157 12626.45 137.53 54835.38 88888.00 2013-06-06 01:30:29.375 157 12626.50 137.53 54835.40 88888.00 2013-06-06 01:30:29.500 157 12626.50 137.50 54835.38 88888.00 2013-06-06 01:30:29.625 157 12626.50 137.50 54835.38 88888.00 2013-06-06 01:30:29.750 157 12626.50 137.47 54835.35 88888.00 2013-06-06 01:30:29.875 157 12626.45 137.53 54835.35 88888.00 2013-06-06 01:30:30.000 157 12626.40 137.57 54835.38 88888.00 2013-06-06 01:30:30.125 157 12626.38 137.60 54835.38 88888.00 2013-06-06 01:30:30.250 157 12626.35 137.53 54835.40 88888.00 2013-06-06 01:30:30.375 157 12626.42 137.53 54835.40 88888.00 2013-06-06 01:30:30.500 157 12626.45 137.53 54835.38 88888.00 2013-06-06 01:30:30.625 157 12626.45 137.55 54835.35 88888.00 2013-06-06 01:30:30.750 157 12626.42 137.55 54835.38 88888.00 2013-06-06 01:30:30.875 157 12626.38 137.55 54835.40 88888.00 2013-06-06 01:30:31.000 157 12626.38 137.55 54835.43 88888.00 2013-06-06 01:30:31.125 157 12626.40 137.57 54835.43 88888.00 2013-06-06 01:30:31.250 157 12626.38 137.53 54835.40 88888.00 2013-06-06 01:30:31.375 157 12626.35 137.53 54835.38 88888.00 2013-06-06 01:30:31.500 157 12626.33 137.53 54835.38 88888.00 2013-06-06 01:30:31.625 157 12626.30 137.53 54835.35 88888.00 2013-06-06 01:30:31.750 157 12626.33 137.53 54835.38 88888.00 2013-06-06 01:30:31.875 157 12626.27 137.55 54835.38 88888.00 2013-06-06 01:30:32.000 157 12626.27 137.57 54835.40 88888.00 2013-06-06 01:30:32.125 157 12626.27 137.57 54835.38 88888.00 2013-06-06 01:30:32.250 157 12626.27 137.55 54835.43 88888.00 2013-06-06 01:30:32.375 157 12626.35 137.57 54835.40 88888.00 2013-06-06 01:30:32.500 157 12626.38 137.60 54835.43 88888.00 2013-06-06 01:30:32.625 157 12626.38 137.62 54835.40 88888.00 2013-06-06 01:30:32.750 157 12626.38 137.62 54835.40 88888.00 2013-06-06 01:30:32.875 157 12626.35 137.62 54835.40 88888.00 2013-06-06 01:30:33.000 157 12626.30 137.57 54835.38 88888.00 2013-06-06 01:30:33.125 157 12626.30 137.55 54835.38 88888.00 2013-06-06 01:30:33.250 157 12626.27 137.53 54835.40 88888.00 2013-06-06 01:30:33.375 157 12626.38 137.55 54835.43 88888.00 2013-06-06 01:30:33.500 157 12626.40 137.57 54835.43 88888.00 2013-06-06 01:30:33.625 157 12626.35 137.57 54835.43 88888.00 2013-06-06 01:30:33.750 157 12626.35 137.57 54835.43 88888.00 2013-06-06 01:30:33.875 157 12626.38 137.57 54835.45 88888.00 2013-06-06 01:30:34.000 157 12626.38 137.57 54835.40 88888.00 2013-06-06 01:30:34.125 157 12626.38 137.60 54835.43 88888.00 2013-06-06 01:30:34.250 157 12626.38 137.57 54835.43 88888.00 2013-06-06 01:30:34.375 157 12626.40 137.65 54835.43 88888.00 2013-06-06 01:30:34.500 157 12626.38 137.62 54835.43 88888.00 2013-06-06 01:30:34.625 157 12626.33 137.57 54835.38 88888.00 2013-06-06 01:30:34.750 157 12626.35 137.60 54835.38 88888.00 2013-06-06 01:30:34.875 157 12626.38 137.57 54835.40 88888.00 2013-06-06 01:30:35.000 157 12626.35 137.62 54835.43 88888.00 2013-06-06 01:30:35.125 157 12626.30 137.62 54835.43 88888.00 2013-06-06 01:30:35.250 157 12626.27 137.60 54835.43 88888.00 2013-06-06 01:30:35.375 157 12626.30 137.60 54835.45 88888.00 2013-06-06 01:30:35.500 157 12626.27 137.60 54835.43 88888.00 2013-06-06 01:30:35.625 157 12626.27 137.57 54835.38 88888.00 2013-06-06 01:30:35.750 157 12626.33 137.55 54835.38 88888.00 2013-06-06 01:30:35.875 157 12626.35 137.57 54835.40 88888.00 2013-06-06 01:30:36.000 157 12626.38 137.60 54835.40 88888.00 2013-06-06 01:30:36.125 157 12626.35 137.60 54835.40 88888.00 2013-06-06 01:30:36.250 157 12626.27 137.57 54835.43 88888.00 2013-06-06 01:30:36.375 157 12626.30 137.60 54835.45 88888.00 2013-06-06 01:30:36.500 157 12626.30 137.60 54835.43 88888.00 2013-06-06 01:30:36.625 157 12626.35 137.62 54835.43 88888.00 2013-06-06 01:30:36.750 157 12626.42 137.60 54835.40 88888.00 2013-06-06 01:30:36.875 157 12626.42 137.60 54835.40 88888.00 2013-06-06 01:30:37.000 157 12626.35 137.57 54835.38 88888.00 2013-06-06 01:30:37.125 157 12626.38 137.60 54835.40 88888.00 2013-06-06 01:30:37.250 157 12626.30 137.57 54835.40 88888.00 2013-06-06 01:30:37.375 157 12626.27 137.57 54835.40 88888.00 2013-06-06 01:30:37.500 157 12626.33 137.60 54835.43 88888.00 2013-06-06 01:30:37.625 157 12626.33 137.57 54835.43 88888.00 2013-06-06 01:30:37.750 157 12626.25 137.55 54835.40 88888.00 2013-06-06 01:30:37.875 157 12626.33 137.55 54835.38 88888.00 2013-06-06 01:30:38.000 157 12626.38 137.57 54835.38 88888.00 2013-06-06 01:30:38.125 157 12626.35 137.57 54835.38 88888.00 2013-06-06 01:30:38.250 157 12626.23 137.57 54835.40 88888.00 2013-06-06 01:30:38.375 157 12626.33 137.62 54835.45 88888.00 2013-06-06 01:30:38.500 157 12626.38 137.62 54835.45 88888.00 2013-06-06 01:30:38.625 157 12626.38 137.57 54835.43 88888.00 2013-06-06 01:30:38.750 157 12626.35 137.55 54835.43 88888.00 2013-06-06 01:30:38.875 157 12626.33 137.60 54835.43 88888.00 2013-06-06 01:30:39.000 157 12626.33 137.57 54835.40 88888.00 2013-06-06 01:30:39.125 157 12626.30 137.53 54835.43 88888.00 2013-06-06 01:30:39.250 157 12626.30 137.55 54835.45 88888.00 2013-06-06 01:30:39.375 157 12626.33 137.60 54835.47 88888.00 2013-06-06 01:30:39.500 157 12626.33 137.57 54835.45 88888.00 2013-06-06 01:30:39.625 157 12626.30 137.55 54835.40 88888.00 2013-06-06 01:30:39.750 157 12626.30 137.57 54835.43 88888.00 2013-06-06 01:30:39.875 157 12626.30 137.57 54835.45 88888.00 2013-06-06 01:30:40.000 157 12626.23 137.57 54835.43 88888.00 2013-06-06 01:30:40.125 157 12626.20 137.55 54835.43 88888.00 2013-06-06 01:30:40.250 157 12626.15 137.53 54835.43 88888.00 2013-06-06 01:30:40.375 157 12626.20 137.55 54835.43 88888.00 2013-06-06 01:30:40.500 157 12626.25 137.60 54835.43 88888.00 2013-06-06 01:30:40.625 157 12626.33 137.62 54835.45 88888.00 2013-06-06 01:30:40.750 157 12626.27 137.60 54835.43 88888.00 2013-06-06 01:30:40.875 157 12626.23 137.57 54835.45 88888.00 2013-06-06 01:30:41.000 157 12626.27 137.57 54835.47 88888.00 2013-06-06 01:30:41.125 157 12626.30 137.57 54835.45 88888.00 2013-06-06 01:30:41.250 157 12626.25 137.57 54835.43 88888.00 2013-06-06 01:30:41.375 157 12626.27 137.57 54835.45 88888.00 2013-06-06 01:30:41.500 157 12626.27 137.60 54835.45 88888.00 2013-06-06 01:30:41.625 157 12626.30 137.60 54835.47 88888.00 2013-06-06 01:30:41.750 157 12626.30 137.62 54835.47 88888.00 2013-06-06 01:30:41.875 157 12626.27 137.57 54835.45 88888.00 2013-06-06 01:30:42.000 157 12626.17 137.57 54835.45 88888.00 2013-06-06 01:30:42.125 157 12626.15 137.57 54835.45 88888.00 2013-06-06 01:30:42.250 157 12626.17 137.62 54835.50 88888.00 2013-06-06 01:30:42.375 157 12626.23 137.60 54835.50 88888.00 2013-06-06 01:30:42.500 157 12626.15 137.55 54835.47 88888.00 2013-06-06 01:30:42.625 157 12626.20 137.60 54835.47 88888.00 2013-06-06 01:30:42.750 157 12626.17 137.60 54835.50 88888.00 2013-06-06 01:30:42.875 157 12626.15 137.62 54835.53 88888.00 2013-06-06 01:30:43.000 157 12626.10 137.62 54835.47 88888.00 2013-06-06 01:30:43.125 157 12626.05 137.57 54835.45 88888.00 2013-06-06 01:30:43.250 157 12626.02 137.55 54835.47 88888.00 2013-06-06 01:30:43.375 157 12626.12 137.55 54835.50 88888.00 2013-06-06 01:30:43.500 157 12626.15 137.57 54835.47 88888.00 2013-06-06 01:30:43.625 157 12626.17 137.57 54835.47 88888.00 2013-06-06 01:30:43.750 157 12626.15 137.60 54835.50 88888.00 2013-06-06 01:30:43.875 157 12626.20 137.62 54835.50 88888.00 2013-06-06 01:30:44.000 157 12626.15 137.60 54835.47 88888.00 2013-06-06 01:30:44.125 157 12626.17 137.55 54835.50 88888.00 2013-06-06 01:30:44.250 157 12626.20 137.53 54835.50 88888.00 2013-06-06 01:30:44.375 157 12626.20 137.53 54835.47 88888.00 2013-06-06 01:30:44.500 157 12626.17 137.57 54835.47 88888.00 2013-06-06 01:30:44.625 157 12626.17 137.62 54835.50 88888.00 2013-06-06 01:30:44.750 157 12626.15 137.60 54835.50 88888.00 2013-06-06 01:30:44.875 157 12626.20 137.57 54835.50 88888.00 2013-06-06 01:30:45.000 157 12626.20 137.57 54835.50 88888.00 2013-06-06 01:30:45.125 157 12626.12 137.57 54835.50 88888.00 2013-06-06 01:30:45.250 157 12626.10 137.60 54835.50 88888.00 2013-06-06 01:30:45.375 157 12626.15 137.60 54835.45 88888.00 2013-06-06 01:30:45.500 157 12626.17 137.60 54835.45 88888.00 2013-06-06 01:30:45.625 157 12626.17 137.62 54835.50 88888.00 2013-06-06 01:30:45.750 157 12626.15 137.65 54835.53 88888.00 2013-06-06 01:30:45.875 157 12626.12 137.62 54835.53 88888.00 2013-06-06 01:30:46.000 157 12626.12 137.62 54835.50 88888.00 2013-06-06 01:30:46.125 157 12626.12 137.62 54835.47 88888.00 2013-06-06 01:30:46.250 157 12626.08 137.60 54835.50 88888.00 2013-06-06 01:30:46.375 157 12626.12 137.62 54835.55 88888.00 2013-06-06 01:30:46.500 157 12626.12 137.65 54835.55 88888.00 2013-06-06 01:30:46.625 157 12626.17 137.60 54835.50 88888.00 2013-06-06 01:30:46.750 157 12626.15 137.65 54835.50 88888.00 2013-06-06 01:30:46.875 157 12626.12 137.68 54835.53 88888.00 2013-06-06 01:30:47.000 157 12626.10 137.68 54835.53 88888.00 2013-06-06 01:30:47.125 157 12626.12 137.65 54835.47 88888.00 2013-06-06 01:30:47.250 157 12626.02 137.60 54835.50 88888.00 2013-06-06 01:30:47.375 157 12626.05 137.68 54835.53 88888.00 2013-06-06 01:30:47.500 157 12626.17 137.68 54835.53 88888.00 2013-06-06 01:30:47.625 157 12626.17 137.65 54835.50 88888.00 2013-06-06 01:30:47.750 157 12626.15 137.62 54835.47 88888.00 2013-06-06 01:30:47.875 157 12626.08 137.60 54835.45 88888.00 2013-06-06 01:30:48.000 157 12625.98 137.62 54835.47 88888.00 2013-06-06 01:30:48.125 157 12625.95 137.62 54835.53 88888.00 2013-06-06 01:30:48.250 157 12625.98 137.65 54835.53 88888.00 2013-06-06 01:30:48.375 157 12626.00 137.65 54835.50 88888.00 2013-06-06 01:30:48.500 157 12626.05 137.65 54835.47 88888.00 2013-06-06 01:30:48.625 157 12626.08 137.65 54835.47 88888.00 2013-06-06 01:30:48.750 157 12626.08 137.65 54835.50 88888.00 2013-06-06 01:30:48.875 157 12626.05 137.65 54835.53 88888.00 2013-06-06 01:30:49.000 157 12626.08 137.62 54835.55 88888.00 2013-06-06 01:30:49.125 157 12626.08 137.65 54835.55 88888.00 2013-06-06 01:30:49.250 157 12625.95 137.57 54835.47 88888.00 2013-06-06 01:30:49.375 157 12626.00 137.57 54835.47 88888.00 2013-06-06 01:30:49.500 157 12626.08 137.65 54835.50 88888.00 2013-06-06 01:30:49.625 157 12626.12 137.70 54835.53 88888.00 2013-06-06 01:30:49.750 157 12626.08 137.68 54835.53 88888.00 2013-06-06 01:30:49.875 157 12626.08 137.70 54835.53 88888.00 2013-06-06 01:30:50.000 157 12626.05 137.68 54835.50 88888.00 2013-06-06 01:30:50.125 157 12626.08 137.70 54835.50 88888.00 2013-06-06 01:30:50.250 157 12626.10 137.72 54835.53 88888.00 2013-06-06 01:30:50.375 157 12626.12 137.70 54835.55 88888.00 2013-06-06 01:30:50.500 157 12626.02 137.68 54835.53 88888.00 2013-06-06 01:30:50.625 157 12625.95 137.65 54835.50 88888.00 2013-06-06 01:30:50.750 157 12625.92 137.68 54835.55 88888.00 2013-06-06 01:30:50.875 157 12625.98 137.70 54835.53 88888.00 2013-06-06 01:30:51.000 157 12625.98 137.65 54835.50 88888.00 2013-06-06 01:30:51.125 157 12626.00 137.62 54835.47 88888.00 2013-06-06 01:30:51.250 157 12625.95 137.62 54835.47 88888.00 2013-06-06 01:30:51.375 157 12625.98 137.68 54835.50 88888.00 2013-06-06 01:30:51.500 157 12626.00 137.68 54835.50 88888.00 2013-06-06 01:30:51.625 157 12626.00 137.72 54835.55 88888.00 2013-06-06 01:30:51.750 157 12626.00 137.78 54835.55 88888.00 2013-06-06 01:30:51.875 157 12626.00 137.72 54835.55 88888.00 2013-06-06 01:30:52.000 157 12626.00 137.80 54835.57 88888.00 2013-06-06 01:30:52.125 157 12626.00 137.78 54835.57 88888.00 2013-06-06 01:30:52.250 157 12625.95 137.70 54835.53 88888.00 2013-06-06 01:30:52.375 157 12625.98 137.70 54835.50 88888.00 2013-06-06 01:30:52.500 157 12625.95 137.72 54835.53 88888.00 2013-06-06 01:30:52.625 157 12625.92 137.75 54835.55 88888.00 2013-06-06 01:30:52.750 157 12625.92 137.72 54835.53 88888.00 2013-06-06 01:30:52.875 157 12625.98 137.72 54835.55 88888.00 2013-06-06 01:30:53.000 157 12626.00 137.75 54835.55 88888.00 2013-06-06 01:30:53.125 157 12625.98 137.72 54835.53 88888.00 2013-06-06 01:30:53.250 157 12625.98 137.70 54835.50 88888.00 2013-06-06 01:30:53.375 157 12626.00 137.70 54835.50 88888.00 2013-06-06 01:30:53.500 157 12625.98 137.72 54835.53 88888.00 2013-06-06 01:30:53.625 157 12626.00 137.75 54835.53 88888.00 2013-06-06 01:30:53.750 157 12626.05 137.70 54835.50 88888.00 2013-06-06 01:30:53.875 157 12626.08 137.68 54835.53 88888.00 2013-06-06 01:30:54.000 157 12626.05 137.75 54835.53 88888.00 2013-06-06 01:30:54.125 157 12626.00 137.78 54835.53 88888.00 2013-06-06 01:30:54.250 157 12625.98 137.78 54835.53 88888.00 2013-06-06 01:30:54.375 157 12626.02 137.80 54835.55 88888.00 2013-06-06 01:30:54.500 157 12625.95 137.75 54835.50 88888.00 2013-06-06 01:30:54.625 157 12625.88 137.75 54835.50 88888.00 2013-06-06 01:30:54.750 157 12625.88 137.80 54835.55 88888.00 2013-06-06 01:30:54.875 157 12625.90 137.82 54835.53 88888.00 2013-06-06 01:30:55.000 157 12625.90 137.75 54835.50 88888.00 2013-06-06 01:30:55.125 157 12625.88 137.75 54835.53 88888.00 2013-06-06 01:30:55.250 157 12625.80 137.72 54835.55 88888.00 2013-06-06 01:30:55.375 157 12625.85 137.78 54835.57 88888.00 2013-06-06 01:30:55.500 157 12625.85 137.80 54835.55 88888.00 2013-06-06 01:30:55.625 157 12625.83 137.78 54835.55 88888.00 2013-06-06 01:30:55.750 157 12625.85 137.72 54835.57 88888.00 2013-06-06 01:30:55.875 157 12625.85 137.72 54835.55 88888.00 2013-06-06 01:30:56.000 157 12625.85 137.75 54835.53 88888.00 2013-06-06 01:30:56.125 157 12625.90 137.82 54835.55 88888.00 2013-06-06 01:30:56.250 157 12625.83 137.80 54835.57 88888.00 2013-06-06 01:30:56.375 157 12625.77 137.75 54835.53 88888.00 2013-06-06 01:30:56.500 157 12625.75 137.72 54835.50 88888.00 2013-06-06 01:30:56.625 157 12625.83 137.70 54835.53 88888.00 2013-06-06 01:30:56.750 157 12625.88 137.70 54835.55 88888.00 2013-06-06 01:30:56.875 157 12625.85 137.70 54835.55 88888.00 2013-06-06 01:30:57.000 157 12625.83 137.72 54835.55 88888.00 2013-06-06 01:30:57.125 157 12625.83 137.72 54835.57 88888.00 2013-06-06 01:30:57.250 157 12625.88 137.72 54835.55 88888.00 2013-06-06 01:30:57.375 157 12625.85 137.70 54835.53 88888.00 2013-06-06 01:30:57.500 157 12625.80 137.75 54835.55 88888.00 2013-06-06 01:30:57.625 157 12625.77 137.80 54835.57 88888.00 2013-06-06 01:30:57.750 157 12625.73 137.82 54835.62 88888.00 2013-06-06 01:30:57.875 157 12625.73 137.78 54835.57 88888.00 2013-06-06 01:30:58.000 157 12625.73 137.70 54835.53 88888.00 2013-06-06 01:30:58.125 157 12625.77 137.75 54835.57 88888.00 2013-06-06 01:30:58.250 157 12625.77 137.78 54835.60 88888.00 2013-06-06 01:30:58.375 157 12625.83 137.80 54835.60 88888.00 2013-06-06 01:30:58.500 157 12625.80 137.78 54835.60 88888.00 2013-06-06 01:30:58.625 157 12625.77 137.72 54835.60 88888.00 2013-06-06 01:30:58.750 157 12625.80 137.72 54835.60 88888.00 2013-06-06 01:30:58.875 157 12625.80 137.75 54835.60 88888.00 2013-06-06 01:30:59.000 157 12625.75 137.75 54835.60 88888.00 2013-06-06 01:30:59.125 157 12625.75 137.78 54835.60 88888.00 2013-06-06 01:30:59.250 157 12625.73 137.75 54835.60 88888.00 2013-06-06 01:30:59.375 157 12625.77 137.78 54835.62 88888.00 2013-06-06 01:30:59.500 157 12625.80 137.72 54835.60 88888.00 2013-06-06 01:30:59.625 157 12625.70 137.70 54835.55 88888.00 2013-06-06 01:30:59.750 157 12625.67 137.70 54835.60 88888.00 2013-06-06 01:30:59.875 157 12625.70 137.72 54835.60 88888.00 2013-06-06 01:31:00.000 157 12625.70 137.72 54835.65 88888.00 2013-06-06 01:31:00.125 157 12625.70 137.75 54835.65 88888.00 2013-06-06 01:31:00.250 157 12625.67 137.70 54835.60 88888.00 2013-06-06 01:31:00.375 157 12625.65 137.68 54835.57 88888.00 2013-06-06 01:31:00.500 157 12625.70 137.72 54835.57 88888.00 2013-06-06 01:31:00.625 157 12625.73 137.75 54835.60 88888.00 2013-06-06 01:31:00.750 157 12625.73 137.78 54835.60 88888.00 2013-06-06 01:31:00.875 157 12625.75 137.70 54835.57 88888.00 2013-06-06 01:31:01.000 157 12625.75 137.70 54835.57 88888.00 2013-06-06 01:31:01.125 157 12625.67 137.72 54835.60 88888.00 2013-06-06 01:31:01.250 157 12625.67 137.75 54835.57 88888.00 2013-06-06 01:31:01.375 157 12625.67 137.70 54835.55 88888.00 2013-06-06 01:31:01.500 157 12625.73 137.75 54835.60 88888.00 2013-06-06 01:31:01.625 157 12625.80 137.75 54835.62 88888.00 2013-06-06 01:31:01.750 157 12625.83 137.75 54835.62 88888.00 2013-06-06 01:31:01.875 157 12625.80 137.68 54835.57 88888.00 2013-06-06 01:31:02.000 157 12625.80 137.65 54835.57 88888.00 2013-06-06 01:31:02.125 157 12625.77 137.65 54835.60 88888.00 2013-06-06 01:31:02.250 157 12625.73 137.62 54835.60 88888.00 2013-06-06 01:31:02.375 157 12625.70 137.68 54835.57 88888.00 2013-06-06 01:31:02.500 157 12625.70 137.70 54835.57 88888.00 2013-06-06 01:31:02.625 157 12625.73 137.72 54835.60 88888.00 2013-06-06 01:31:02.750 157 12625.67 137.68 54835.57 88888.00 2013-06-06 01:31:02.875 157 12625.62 137.68 54835.60 88888.00 2013-06-06 01:31:03.000 157 12625.65 137.70 54835.62 88888.00 2013-06-06 01:31:03.125 157 12625.65 137.65 54835.60 88888.00 2013-06-06 01:31:03.250 157 12625.65 137.65 54835.57 88888.00 2013-06-06 01:31:03.375 157 12625.77 137.65 54835.57 88888.00 2013-06-06 01:31:03.500 157 12625.77 137.68 54835.55 88888.00 2013-06-06 01:31:03.625 157 12625.77 137.70 54835.60 88888.00 2013-06-06 01:31:03.750 157 12625.77 137.68 54835.57 88888.00 2013-06-06 01:31:03.875 157 12625.73 137.65 54835.62 88888.00 2013-06-06 01:31:04.000 157 12625.70 137.65 54835.62 88888.00 2013-06-06 01:31:04.125 157 12625.73 137.65 54835.57 88888.00 2013-06-06 01:31:04.250 157 12625.67 137.62 54835.55 88888.00 2013-06-06 01:31:04.375 157 12625.65 137.62 54835.57 88888.00 2013-06-06 01:31:04.500 157 12625.62 137.70 54835.62 88888.00 2013-06-06 01:31:04.625 157 12625.65 137.72 54835.65 88888.00 2013-06-06 01:31:04.750 157 12625.62 137.72 54835.68 88888.00 2013-06-06 01:31:04.875 157 12625.65 137.68 54835.65 88888.00 2013-06-06 01:31:05.000 157 12625.67 137.65 54835.62 88888.00 2013-06-06 01:31:05.125 157 12625.70 137.65 54835.65 88888.00 2013-06-06 01:31:05.250 157 12625.60 137.65 54835.60 88888.00 2013-06-06 01:31:05.375 157 12625.55 137.62 54835.60 88888.00 2013-06-06 01:31:05.500 157 12625.55 137.62 54835.57 88888.00 2013-06-06 01:31:05.625 157 12625.60 137.62 54835.57 88888.00 2013-06-06 01:31:05.750 157 12625.65 137.65 54835.62 88888.00 2013-06-06 01:31:05.875 157 12625.65 137.65 54835.65 88888.00 2013-06-06 01:31:06.000 157 12625.60 137.65 54835.62 88888.00 2013-06-06 01:31:06.125 157 12625.58 137.62 54835.62 88888.00 2013-06-06 01:31:06.250 157 12625.55 137.60 54835.62 88888.00 2013-06-06 01:31:06.375 157 12625.58 137.62 54835.62 88888.00 2013-06-06 01:31:06.500 157 12625.55 137.65 54835.62 88888.00 2013-06-06 01:31:06.625 157 12625.55 137.65 54835.60 88888.00 2013-06-06 01:31:06.750 157 12625.60 137.62 54835.62 88888.00 2013-06-06 01:31:06.875 157 12625.60 137.65 54835.62 88888.00 2013-06-06 01:31:07.000 157 12625.58 137.68 54835.62 88888.00 2013-06-06 01:31:07.125 157 12625.55 137.65 54835.62 88888.00 2013-06-06 01:31:07.250 157 12625.52 137.60 54835.62 88888.00 2013-06-06 01:31:07.375 157 12625.58 137.60 54835.62 88888.00 2013-06-06 01:31:07.500 157 12625.58 137.60 54835.60 88888.00 2013-06-06 01:31:07.625 157 12625.62 137.65 54835.60 88888.00 2013-06-06 01:31:07.750 157 12625.62 137.68 54835.62 88888.00 2013-06-06 01:31:07.875 157 12625.62 137.65 54835.62 88888.00 2013-06-06 01:31:08.000 157 12625.65 137.62 54835.62 88888.00 2013-06-06 01:31:08.125 157 12625.62 137.62 54835.65 88888.00 2013-06-06 01:31:08.250 157 12625.62 137.68 54835.70 88888.00 2013-06-06 01:31:08.375 157 12625.75 137.68 54835.65 88888.00 2013-06-06 01:31:08.500 157 12625.73 137.62 54835.62 88888.00 2013-06-06 01:31:08.625 157 12625.60 137.57 54835.60 88888.00 2013-06-06 01:31:08.750 157 12625.55 137.60 54835.60 88888.00 2013-06-06 01:31:08.875 157 12625.60 137.62 54835.62 88888.00 2013-06-06 01:31:09.000 157 12625.62 137.62 54835.60 88888.00 2013-06-06 01:31:09.125 157 12625.58 137.57 54835.60 88888.00 2013-06-06 01:31:09.250 157 12625.55 137.57 54835.62 88888.00 2013-06-06 01:31:09.375 157 12625.52 137.62 54835.65 88888.00 2013-06-06 01:31:09.500 157 12625.50 137.62 54835.65 88888.00 2013-06-06 01:31:09.625 157 12625.52 137.65 54835.65 88888.00 2013-06-06 01:31:09.750 157 12625.58 137.60 54835.62 88888.00 2013-06-06 01:31:09.875 157 12625.55 137.55 54835.57 88888.00 2013-06-06 01:31:10.000 157 12625.50 137.57 54835.60 88888.00 2013-06-06 01:31:10.125 157 12625.48 137.60 54835.65 88888.00 2013-06-06 01:31:10.250 157 12625.45 137.60 54835.62 88888.00 2013-06-06 01:31:10.375 157 12625.52 137.57 54835.60 88888.00 2013-06-06 01:31:10.500 157 12625.52 137.55 54835.60 88888.00 2013-06-06 01:31:10.625 157 12625.55 137.60 54835.62 88888.00 2013-06-06 01:31:10.750 157 12625.58 137.62 54835.65 88888.00 2013-06-06 01:31:10.875 157 12625.60 137.65 54835.68 88888.00 2013-06-06 01:31:11.000 157 12625.55 137.62 54835.65 88888.00 2013-06-06 01:31:11.125 157 12625.52 137.57 54835.65 88888.00 2013-06-06 01:31:11.250 157 12625.52 137.55 54835.62 88888.00 2013-06-06 01:31:11.375 157 12625.55 137.62 54835.65 88888.00 2013-06-06 01:31:11.500 157 12625.55 137.60 54835.60 88888.00 2013-06-06 01:31:11.625 157 12625.55 137.57 54835.60 88888.00 2013-06-06 01:31:11.750 157 12625.55 137.57 54835.62 88888.00 2013-06-06 01:31:11.875 157 12625.58 137.60 54835.62 88888.00 2013-06-06 01:31:12.000 157 12625.60 137.60 54835.62 88888.00 2013-06-06 01:31:12.125 157 12625.55 137.60 54835.65 88888.00 2013-06-06 01:31:12.250 157 12625.52 137.60 54835.62 88888.00 2013-06-06 01:31:12.375 157 12625.50 137.60 54835.65 88888.00 2013-06-06 01:31:12.500 157 12625.45 137.57 54835.62 88888.00 2013-06-06 01:31:12.625 157 12625.42 137.62 54835.65 88888.00 2013-06-06 01:31:12.750 157 12625.40 137.62 54835.65 88888.00 2013-06-06 01:31:12.875 157 12625.40 137.60 54835.62 88888.00 2013-06-06 01:31:13.000 157 12625.48 137.57 54835.60 88888.00 2013-06-06 01:31:13.125 157 12625.52 137.60 54835.60 88888.00 2013-06-06 01:31:13.250 157 12625.45 137.55 54835.62 88888.00 2013-06-06 01:31:13.375 157 12625.48 137.60 54835.62 88888.00 2013-06-06 01:31:13.500 157 12625.52 137.62 54835.62 88888.00 2013-06-06 01:31:13.625 157 12625.42 137.57 54835.57 88888.00 2013-06-06 01:31:13.750 157 12625.35 137.57 54835.60 88888.00 2013-06-06 01:31:13.875 157 12625.40 137.55 54835.57 88888.00 2013-06-06 01:31:14.000 157 12625.45 137.57 54835.60 88888.00 2013-06-06 01:31:14.125 157 12625.40 137.55 54835.60 88888.00 2013-06-06 01:31:14.250 157 12625.48 137.53 54835.60 88888.00 2013-06-06 01:31:14.375 157 12625.58 137.57 54835.65 88888.00 2013-06-06 01:31:14.500 157 12625.60 137.62 54835.60 88888.00 2013-06-06 01:31:14.625 157 12625.48 137.57 54835.55 88888.00 2013-06-06 01:31:14.750 157 12625.42 137.53 54835.57 88888.00 2013-06-06 01:31:14.875 157 12625.50 137.57 54835.62 88888.00 2013-06-06 01:31:15.000 157 12625.50 137.57 54835.62 88888.00 2013-06-06 01:31:15.125 157 12625.48 137.57 54835.60 88888.00 2013-06-06 01:31:15.250 157 12625.40 137.60 54835.60 88888.00 2013-06-06 01:31:15.375 157 12625.50 137.65 54835.60 88888.00 2013-06-06 01:31:15.500 157 12625.58 137.62 54835.60 88888.00 2013-06-06 01:31:15.625 157 12625.45 137.57 54835.55 88888.00 2013-06-06 01:31:15.750 157 12625.35 137.62 54835.57 88888.00 2013-06-06 01:31:15.875 157 12625.50 137.65 54835.60 88888.00 2013-06-06 01:31:16.000 157 12625.50 137.62 54835.57 88888.00 2013-06-06 01:31:16.125 157 12625.45 137.60 54835.57 88888.00 2013-06-06 01:31:16.250 157 12625.42 137.60 54835.62 88888.00 2013-06-06 01:31:16.375 157 12625.42 137.60 54835.62 88888.00 2013-06-06 01:31:16.500 157 12625.40 137.57 54835.57 88888.00 2013-06-06 01:31:16.625 157 12625.45 137.55 54835.57 88888.00 2013-06-06 01:31:16.750 157 12625.48 137.62 54835.57 88888.00 2013-06-06 01:31:16.875 157 12625.50 137.62 54835.60 88888.00 2013-06-06 01:31:17.000 157 12625.55 137.57 54835.60 88888.00 2013-06-06 01:31:17.125 157 12625.60 137.62 54835.60 88888.00 2013-06-06 01:31:17.250 157 12625.50 137.60 54835.60 88888.00 2013-06-06 01:31:17.375 157 12625.52 137.62 54835.62 88888.00 2013-06-06 01:31:17.500 157 12625.60 137.62 54835.62 88888.00 2013-06-06 01:31:17.625 157 12625.60 137.65 54835.62 88888.00 2013-06-06 01:31:17.750 157 12625.62 137.65 54835.62 88888.00 2013-06-06 01:31:17.875 157 12625.62 137.65 54835.62 88888.00 2013-06-06 01:31:18.000 157 12625.60 137.60 54835.60 88888.00 2013-06-06 01:31:18.125 157 12625.60 137.62 54835.60 88888.00 2013-06-06 01:31:18.250 157 12625.52 137.62 54835.57 88888.00 2013-06-06 01:31:18.375 157 12625.50 137.62 54835.57 88888.00 2013-06-06 01:31:18.500 157 12625.58 137.62 54835.57 88888.00 2013-06-06 01:31:18.625 157 12625.62 137.62 54835.60 88888.00 2013-06-06 01:31:18.750 157 12625.60 137.62 54835.60 88888.00 2013-06-06 01:31:18.875 157 12625.58 137.65 54835.62 88888.00 2013-06-06 01:31:19.000 157 12625.58 137.65 54835.62 88888.00 2013-06-06 01:31:19.125 157 12625.58 137.62 54835.62 88888.00 2013-06-06 01:31:19.250 157 12625.60 137.60 54835.62 88888.00 2013-06-06 01:31:19.375 157 12625.55 137.60 54835.55 88888.00 2013-06-06 01:31:19.500 157 12625.50 137.68 54835.62 88888.00 2013-06-06 01:31:19.625 157 12625.52 137.72 54835.62 88888.00 2013-06-06 01:31:19.750 157 12625.55 137.65 54835.60 88888.00 2013-06-06 01:31:19.875 157 12625.58 137.62 54835.60 88888.00 2013-06-06 01:31:20.000 157 12625.60 137.65 54835.57 88888.00 2013-06-06 01:31:20.125 157 12625.58 137.62 54835.57 88888.00 2013-06-06 01:31:20.250 157 12625.50 137.62 54835.65 88888.00 2013-06-06 01:31:20.375 157 12625.50 137.68 54835.62 88888.00 2013-06-06 01:31:20.500 157 12625.52 137.65 54835.62 88888.00 2013-06-06 01:31:20.625 157 12625.55 137.65 54835.60 88888.00 2013-06-06 01:31:20.750 157 12625.52 137.65 54835.60 88888.00 2013-06-06 01:31:20.875 157 12625.45 137.62 54835.60 88888.00 2013-06-06 01:31:21.000 157 12625.42 137.68 54835.57 88888.00 2013-06-06 01:31:21.125 157 12625.45 137.68 54835.60 88888.00 2013-06-06 01:31:21.250 157 12625.45 137.68 54835.57 88888.00 2013-06-06 01:31:21.375 157 12625.42 137.65 54835.55 88888.00 2013-06-06 01:31:21.500 157 12625.42 137.68 54835.57 88888.00 2013-06-06 01:31:21.625 157 12625.45 137.65 54835.60 88888.00 2013-06-06 01:31:21.750 157 12625.35 137.62 54835.60 88888.00 2013-06-06 01:31:21.875 157 12625.33 137.62 54835.60 88888.00 2013-06-06 01:31:22.000 157 12625.42 137.65 54835.57 88888.00 2013-06-06 01:31:22.125 157 12625.45 137.68 54835.60 88888.00 2013-06-06 01:31:22.250 157 12625.45 137.65 54835.60 88888.00 2013-06-06 01:31:22.375 157 12625.42 137.65 54835.60 88888.00 2013-06-06 01:31:22.500 157 12625.42 137.68 54835.62 88888.00 2013-06-06 01:31:22.625 157 12625.48 137.70 54835.62 88888.00 2013-06-06 01:31:22.750 157 12625.52 137.70 54835.62 88888.00 2013-06-06 01:31:22.875 157 12625.52 137.70 54835.62 88888.00 2013-06-06 01:31:23.000 157 12625.50 137.72 54835.62 88888.00 2013-06-06 01:31:23.125 157 12625.42 137.70 54835.62 88888.00 2013-06-06 01:31:23.250 157 12625.38 137.65 54835.60 88888.00 2013-06-06 01:31:23.375 157 12625.42 137.65 54835.60 88888.00 2013-06-06 01:31:23.500 157 12625.48 137.68 54835.60 88888.00 2013-06-06 01:31:23.625 157 12625.50 137.70 54835.60 88888.00 2013-06-06 01:31:23.750 157 12625.48 137.68 54835.62 88888.00 2013-06-06 01:31:23.875 157 12625.48 137.70 54835.62 88888.00 2013-06-06 01:31:24.000 157 12625.48 137.70 54835.62 88888.00 2013-06-06 01:31:24.125 157 12625.45 137.68 54835.62 88888.00 2013-06-06 01:31:24.250 157 12625.45 137.70 54835.62 88888.00 2013-06-06 01:31:24.375 157 12625.42 137.70 54835.60 88888.00 2013-06-06 01:31:24.500 157 12625.40 137.68 54835.60 88888.00 2013-06-06 01:31:24.625 157 12625.40 137.70 54835.60 88888.00 2013-06-06 01:31:24.750 157 12625.35 137.75 54835.65 88888.00 2013-06-06 01:31:24.875 157 12625.27 137.75 54835.68 88888.00 2013-06-06 01:31:25.000 157 12625.25 137.72 54835.65 88888.00 2013-06-06 01:31:25.125 157 12625.27 137.68 54835.62 88888.00 2013-06-06 01:31:25.250 157 12625.35 137.65 54835.65 88888.00 2013-06-06 01:31:25.375 157 12625.38 137.70 54835.62 88888.00 2013-06-06 01:31:25.500 157 12625.33 137.68 54835.65 88888.00 2013-06-06 01:31:25.625 157 12625.30 137.62 54835.57 88888.00 2013-06-06 01:31:25.750 157 12625.35 137.68 54835.60 88888.00 2013-06-06 01:31:25.875 157 12625.38 137.70 54835.62 88888.00 2013-06-06 01:31:26.000 157 12625.35 137.68 54835.60 88888.00 2013-06-06 01:31:26.125 157 12625.40 137.68 54835.62 88888.00 2013-06-06 01:31:26.250 157 12625.42 137.65 54835.62 88888.00 2013-06-06 01:31:26.375 157 12625.38 137.60 54835.60 88888.00 2013-06-06 01:31:26.500 157 12625.33 137.60 54835.60 88888.00 2013-06-06 01:31:26.625 157 12625.35 137.62 54835.62 88888.00 2013-06-06 01:31:26.750 157 12625.40 137.65 54835.65 88888.00 2013-06-06 01:31:26.875 157 12625.35 137.68 54835.62 88888.00 2013-06-06 01:31:27.000 157 12625.30 137.62 54835.65 88888.00 2013-06-06 01:31:27.125 157 12625.30 137.65 54835.65 88888.00 2013-06-06 01:31:27.250 157 12625.25 137.60 54835.62 88888.00 2013-06-06 01:31:27.375 157 12625.25 137.60 54835.57 88888.00 2013-06-06 01:31:27.500 157 12625.27 137.65 54835.60 88888.00 2013-06-06 01:31:27.625 157 12625.30 137.65 54835.65 88888.00 2013-06-06 01:31:27.750 157 12625.30 137.68 54835.65 88888.00 2013-06-06 01:31:27.875 157 12625.33 137.65 54835.65 88888.00 2013-06-06 01:31:28.000 157 12625.33 137.65 54835.62 88888.00 2013-06-06 01:31:28.125 157 12625.27 137.68 54835.65 88888.00 2013-06-06 01:31:28.250 157 12625.23 137.68 54835.68 88888.00 2013-06-06 01:31:28.375 157 12625.20 137.68 54835.68 88888.00 2013-06-06 01:31:28.500 157 12625.20 137.68 54835.65 88888.00 2013-06-06 01:31:28.625 157 12625.20 137.65 54835.65 88888.00 2013-06-06 01:31:28.750 157 12625.15 137.65 54835.62 88888.00 2013-06-06 01:31:28.875 157 12625.08 137.68 54835.65 88888.00 2013-06-06 01:31:29.000 157 12625.15 137.68 54835.65 88888.00 2013-06-06 01:31:29.125 157 12625.17 137.68 54835.65 88888.00 2013-06-06 01:31:29.250 157 12625.15 137.65 54835.62 88888.00 2013-06-06 01:31:29.375 157 12625.17 137.65 54835.62 88888.00 2013-06-06 01:31:29.500 157 12625.15 137.65 54835.60 88888.00 2013-06-06 01:31:29.625 157 12625.15 137.62 54835.57 88888.00 2013-06-06 01:31:29.750 157 12625.12 137.55 54835.55 88888.00 2013-06-06 01:31:29.875 157 12625.12 137.57 54835.57 88888.00 2013-06-06 01:31:30.000 157 12625.20 137.65 54835.62 88888.00 2013-06-06 01:31:30.125 157 12625.23 137.70 54835.68 88888.00 2013-06-06 01:31:30.250 157 12625.15 137.68 54835.62 88888.00 2013-06-06 01:31:30.375 157 12625.10 137.60 54835.60 88888.00 2013-06-06 01:31:30.500 157 12625.08 137.60 54835.62 88888.00 2013-06-06 01:31:30.625 157 12625.20 137.62 54835.65 88888.00 2013-06-06 01:31:30.750 157 12625.20 137.60 54835.62 88888.00 2013-06-06 01:31:30.875 157 12625.15 137.57 54835.60 88888.00 2013-06-06 01:31:31.000 157 12625.15 137.57 54835.65 88888.00 2013-06-06 01:31:31.125 157 12625.15 137.60 54835.68 88888.00 2013-06-06 01:31:31.250 157 12625.08 137.60 54835.65 88888.00 2013-06-06 01:31:31.375 157 12625.02 137.57 54835.60 88888.00 2013-06-06 01:31:31.500 157 12624.95 137.60 54835.65 88888.00 2013-06-06 01:31:31.625 157 12624.95 137.62 54835.68 88888.00 2013-06-06 01:31:31.750 157 12625.05 137.65 54835.68 88888.00 2013-06-06 01:31:31.875 157 12625.12 137.62 54835.68 88888.00 2013-06-06 01:31:32.000 157 12625.12 137.60 54835.65 88888.00 2013-06-06 01:31:32.125 157 12625.02 137.60 54835.65 88888.00 2013-06-06 01:31:32.250 157 12624.95 137.57 54835.65 88888.00 2013-06-06 01:31:32.375 157 12624.92 137.60 54835.68 88888.00 2013-06-06 01:31:32.500 157 12624.98 137.60 54835.70 88888.00 2013-06-06 01:31:32.625 157 12625.12 137.57 54835.68 88888.00 2013-06-06 01:31:32.750 157 12625.08 137.55 54835.70 88888.00 2013-06-06 01:31:32.875 157 12625.05 137.57 54835.70 88888.00 2013-06-06 01:31:33.000 157 12625.05 137.57 54835.68 88888.00 2013-06-06 01:31:33.125 157 12625.05 137.55 54835.65 88888.00 2013-06-06 01:31:33.250 157 12625.05 137.53 54835.65 88888.00 2013-06-06 01:31:33.375 157 12625.12 137.53 54835.65 88888.00 2013-06-06 01:31:33.500 157 12625.10 137.55 54835.68 88888.00 2013-06-06 01:31:33.625 157 12625.10 137.55 54835.70 88888.00 2013-06-06 01:31:33.750 157 12625.05 137.53 54835.70 88888.00 2013-06-06 01:31:33.875 157 12625.00 137.53 54835.68 88888.00 2013-06-06 01:31:34.000 157 12625.02 137.55 54835.68 88888.00 2013-06-06 01:31:34.125 157 12625.05 137.55 54835.70 88888.00 2013-06-06 01:31:34.250 157 12625.00 137.53 54835.70 88888.00 2013-06-06 01:31:34.375 157 12625.00 137.53 54835.70 88888.00 2013-06-06 01:31:34.500 157 12625.00 137.53 54835.70 88888.00 2013-06-06 01:31:34.625 157 12624.98 137.53 54835.68 88888.00 2013-06-06 01:31:34.750 157 12624.98 137.50 54835.65 88888.00 2013-06-06 01:31:34.875 157 12624.95 137.45 54835.62 88888.00 2013-06-06 01:31:35.000 157 12625.02 137.50 54835.68 88888.00 2013-06-06 01:31:35.125 157 12625.05 137.53 54835.72 88888.00 2013-06-06 01:31:35.250 157 12624.98 137.50 54835.70 88888.00 2013-06-06 01:31:35.375 157 12624.98 137.55 54835.65 88888.00 2013-06-06 01:31:35.500 157 12624.95 137.50 54835.62 88888.00 2013-06-06 01:31:35.625 157 12624.95 137.47 54835.65 88888.00 2013-06-06 01:31:35.750 157 12625.02 137.47 54835.62 88888.00 2013-06-06 01:31:35.875 157 12625.02 137.47 54835.65 88888.00 2013-06-06 01:31:36.000 157 12625.05 137.53 54835.68 88888.00 2013-06-06 01:31:36.125 157 12625.05 137.53 54835.68 88888.00 2013-06-06 01:31:36.250 157 12625.02 137.45 54835.68 88888.00 2013-06-06 01:31:36.375 157 12625.00 137.47 54835.68 88888.00 2013-06-06 01:31:36.500 157 12625.00 137.53 54835.68 88888.00 2013-06-06 01:31:36.625 157 12625.02 137.53 54835.70 88888.00 2013-06-06 01:31:36.750 157 12625.00 137.53 54835.70 88888.00 2013-06-06 01:31:36.875 157 12624.98 137.53 54835.70 88888.00 2013-06-06 01:31:37.000 157 12624.95 137.53 54835.68 88888.00 2013-06-06 01:31:37.125 157 12624.95 137.53 54835.68 88888.00 2013-06-06 01:31:37.250 157 12624.90 137.43 54835.68 88888.00 2013-06-06 01:31:37.375 157 12624.90 137.47 54835.68 88888.00 2013-06-06 01:31:37.500 157 12624.88 137.47 54835.68 88888.00 2013-06-06 01:31:37.625 157 12624.88 137.53 54835.68 88888.00 2013-06-06 01:31:37.750 157 12624.90 137.57 54835.72 88888.00 2013-06-06 01:31:37.875 157 12624.85 137.53 54835.65 88888.00 2013-06-06 01:31:38.000 157 12624.83 137.47 54835.65 88888.00 2013-06-06 01:31:38.125 157 12624.83 137.50 54835.68 88888.00 2013-06-06 01:31:38.250 157 12624.83 137.50 54835.70 88888.00 2013-06-06 01:31:38.375 157 12624.83 137.53 54835.70 88888.00 2013-06-06 01:31:38.500 157 12624.80 137.55 54835.72 88888.00 2013-06-06 01:31:38.625 157 12624.85 137.55 54835.70 88888.00 2013-06-06 01:31:38.750 157 12624.92 137.55 54835.68 88888.00 2013-06-06 01:31:38.875 157 12624.85 137.53 54835.70 88888.00 2013-06-06 01:31:39.000 157 12624.83 137.57 54835.70 88888.00 2013-06-06 01:31:39.125 157 12624.85 137.55 54835.70 88888.00 2013-06-06 01:31:39.250 157 12624.80 137.50 54835.72 88888.00 2013-06-06 01:31:39.375 157 12624.80 137.50 54835.68 88888.00 2013-06-06 01:31:39.500 157 12624.83 137.47 54835.68 88888.00 2013-06-06 01:31:39.625 157 12624.85 137.50 54835.70 88888.00 2013-06-06 01:31:39.750 157 12624.77 137.50 54835.68 88888.00 2013-06-06 01:31:39.875 157 12624.75 137.50 54835.68 88888.00 2013-06-06 01:31:40.000 157 12624.77 137.53 54835.68 88888.00 2013-06-06 01:31:40.125 157 12624.83 137.50 54835.68 88888.00 2013-06-06 01:31:40.250 157 12624.80 137.53 54835.72 88888.00 2013-06-06 01:31:40.375 157 12624.83 137.55 54835.72 88888.00 2013-06-06 01:31:40.500 157 12624.77 137.53 54835.70 88888.00 2013-06-06 01:31:40.625 157 12624.75 137.53 54835.70 88888.00 2013-06-06 01:31:40.750 157 12624.73 137.50 54835.70 88888.00 2013-06-06 01:31:40.875 157 12624.73 137.50 54835.70 88888.00 2013-06-06 01:31:41.000 157 12624.73 137.50 54835.68 88888.00 2013-06-06 01:31:41.125 157 12624.73 137.50 54835.70 88888.00 2013-06-06 01:31:41.250 157 12624.70 137.53 54835.68 88888.00 2013-06-06 01:31:41.375 157 12624.73 137.50 54835.65 88888.00 2013-06-06 01:31:41.500 157 12624.75 137.53 54835.65 88888.00 2013-06-06 01:31:41.625 157 12624.73 137.53 54835.65 88888.00 2013-06-06 01:31:41.750 157 12624.77 137.50 54835.68 88888.00 2013-06-06 01:31:41.875 157 12624.77 137.50 54835.65 88888.00 2013-06-06 01:31:42.000 157 12624.75 137.50 54835.65 88888.00 2013-06-06 01:31:42.125 157 12624.73 137.47 54835.62 88888.00 2013-06-06 01:31:42.250 157 12624.70 137.47 54835.68 88888.00 2013-06-06 01:31:42.375 157 12624.77 137.53 54835.70 88888.00 2013-06-06 01:31:42.500 157 12624.70 137.50 54835.68 88888.00 2013-06-06 01:31:42.625 157 12624.62 137.47 54835.68 88888.00 2013-06-06 01:31:42.750 157 12624.67 137.53 54835.68 88888.00 2013-06-06 01:31:42.875 157 12624.73 137.53 54835.70 88888.00 2013-06-06 01:31:43.000 157 12624.73 137.53 54835.70 88888.00 2013-06-06 01:31:43.125 157 12624.73 137.55 54835.72 88888.00 2013-06-06 01:31:43.250 157 12624.70 137.50 54835.70 88888.00 2013-06-06 01:31:43.375 157 12624.73 137.50 54835.68 88888.00 2013-06-06 01:31:43.500 157 12624.75 137.50 54835.68 88888.00 2013-06-06 01:31:43.625 157 12624.75 137.50 54835.68 88888.00 2013-06-06 01:31:43.750 157 12624.75 137.47 54835.65 88888.00 2013-06-06 01:31:43.875 157 12624.70 137.53 54835.68 88888.00 2013-06-06 01:31:44.000 157 12624.65 137.53 54835.68 88888.00 2013-06-06 01:31:44.125 157 12624.67 137.53 54835.65 88888.00 2013-06-06 01:31:44.250 157 12624.70 137.50 54835.68 88888.00 2013-06-06 01:31:44.375 157 12624.70 137.50 54835.68 88888.00 2013-06-06 01:31:44.500 157 12624.65 137.50 54835.65 88888.00 2013-06-06 01:31:44.625 157 12624.65 137.47 54835.60 88888.00 2013-06-06 01:31:44.750 157 12624.70 137.50 54835.60 88888.00 2013-06-06 01:31:44.875 157 12624.73 137.50 54835.65 88888.00 2013-06-06 01:31:45.000 157 12624.67 137.53 54835.65 88888.00 2013-06-06 01:31:45.125 157 12624.73 137.53 54835.72 88888.00 2013-06-06 01:31:45.250 157 12624.73 137.53 54835.70 88888.00 2013-06-06 01:31:45.375 157 12624.73 137.53 54835.68 88888.00 2013-06-06 01:31:45.500 157 12624.73 137.50 54835.68 88888.00 2013-06-06 01:31:45.625 157 12624.73 137.50 54835.68 88888.00 2013-06-06 01:31:45.750 157 12624.75 137.53 54835.70 88888.00 2013-06-06 01:31:45.875 157 12624.75 137.50 54835.70 88888.00 2013-06-06 01:31:46.000 157 12624.75 137.50 54835.62 88888.00 2013-06-06 01:31:46.125 157 12624.75 137.47 54835.65 88888.00 2013-06-06 01:31:46.250 157 12624.73 137.47 54835.70 88888.00 2013-06-06 01:31:46.375 157 12624.77 137.55 54835.72 88888.00 2013-06-06 01:31:46.500 157 12624.85 137.53 54835.68 88888.00 2013-06-06 01:31:46.625 157 12624.83 137.47 54835.62 88888.00 2013-06-06 01:31:46.750 157 12624.80 137.50 54835.62 88888.00 2013-06-06 01:31:46.875 157 12624.75 137.47 54835.65 88888.00 2013-06-06 01:31:47.000 157 12624.62 137.47 54835.68 88888.00 2013-06-06 01:31:47.125 157 12624.65 137.53 54835.68 88888.00 2013-06-06 01:31:47.250 157 12624.65 137.53 54835.70 88888.00 2013-06-06 01:31:47.375 157 12624.70 137.53 54835.68 88888.00 2013-06-06 01:31:47.500 157 12624.67 137.50 54835.68 88888.00 2013-06-06 01:31:47.625 157 12624.60 137.47 54835.65 88888.00 2013-06-06 01:31:47.750 157 12624.62 137.53 54835.68 88888.00 2013-06-06 01:31:47.875 157 12624.73 137.53 54835.68 88888.00 2013-06-06 01:31:48.000 157 12624.75 137.50 54835.68 88888.00 2013-06-06 01:31:48.125 157 12624.73 137.47 54835.65 88888.00 2013-06-06 01:31:48.250 157 12624.75 137.45 54835.68 88888.00 2013-06-06 01:31:48.375 157 12624.75 137.45 54835.68 88888.00 2013-06-06 01:31:48.500 157 12624.70 137.43 54835.68 88888.00 2013-06-06 01:31:48.625 157 12624.73 137.47 54835.68 88888.00 2013-06-06 01:31:48.750 157 12624.75 137.50 54835.62 88888.00 2013-06-06 01:31:48.875 157 12624.73 137.53 54835.65 88888.00 2013-06-06 01:31:49.000 157 12624.73 137.55 54835.68 88888.00 2013-06-06 01:31:49.125 157 12624.70 137.53 54835.70 88888.00 2013-06-06 01:31:49.250 157 12624.67 137.50 54835.70 88888.00 2013-06-06 01:31:49.375 157 12624.75 137.55 54835.70 88888.00 2013-06-06 01:31:49.500 157 12624.75 137.55 54835.68 88888.00 2013-06-06 01:31:49.625 157 12624.75 137.50 54835.65 88888.00 2013-06-06 01:31:49.750 157 12624.77 137.50 54835.68 88888.00 2013-06-06 01:31:49.875 157 12624.77 137.53 54835.70 88888.00 2013-06-06 01:31:50.000 157 12624.75 137.53 54835.68 88888.00 2013-06-06 01:31:50.125 157 12624.73 137.50 54835.70 88888.00 2013-06-06 01:31:50.250 157 12624.62 137.45 54835.68 88888.00 2013-06-06 01:31:50.375 157 12624.67 137.45 54835.65 88888.00 2013-06-06 01:31:50.500 157 12624.77 137.47 54835.68 88888.00 2013-06-06 01:31:50.625 157 12624.80 137.47 54835.68 88888.00 2013-06-06 01:31:50.750 157 12624.80 137.47 54835.68 88888.00 2013-06-06 01:31:50.875 157 12624.77 137.47 54835.62 88888.00 2013-06-06 01:31:51.000 157 12624.73 137.47 54835.62 88888.00 2013-06-06 01:31:51.125 157 12624.73 137.47 54835.65 88888.00 2013-06-06 01:31:51.250 157 12624.65 137.43 54835.68 88888.00 2013-06-06 01:31:51.375 157 12624.65 137.43 54835.65 88888.00 2013-06-06 01:31:51.500 157 12624.67 137.43 54835.68 88888.00 2013-06-06 01:31:51.625 157 12624.67 137.47 54835.68 88888.00 2013-06-06 01:31:51.750 157 12624.67 137.50 54835.65 88888.00 2013-06-06 01:31:51.875 157 12624.65 137.47 54835.68 88888.00 2013-06-06 01:31:52.000 157 12624.65 137.47 54835.65 88888.00 2013-06-06 01:31:52.125 157 12624.62 137.45 54835.68 88888.00 2013-06-06 01:31:52.250 157 12624.58 137.43 54835.70 88888.00 2013-06-06 01:31:52.375 157 12624.65 137.45 54835.68 88888.00 2013-06-06 01:31:52.500 157 12624.65 137.43 54835.62 88888.00 2013-06-06 01:31:52.625 157 12624.70 137.47 54835.65 88888.00 2013-06-06 01:31:52.750 157 12624.77 137.50 54835.68 88888.00 2013-06-06 01:31:52.875 157 12624.77 137.45 54835.68 88888.00 2013-06-06 01:31:53.000 157 12624.75 137.45 54835.65 88888.00 2013-06-06 01:31:53.125 157 12624.75 137.47 54835.68 88888.00 2013-06-06 01:31:53.250 157 12624.65 137.45 54835.65 88888.00 2013-06-06 01:31:53.375 157 12624.65 137.43 54835.62 88888.00 2013-06-06 01:31:53.500 157 12624.65 137.45 54835.60 88888.00 2013-06-06 01:31:53.625 157 12624.62 137.45 54835.60 88888.00 2013-06-06 01:31:53.750 157 12624.62 137.43 54835.60 88888.00 2013-06-06 01:31:53.875 157 12624.60 137.43 54835.60 88888.00 2013-06-06 01:31:54.000 157 12624.67 137.45 54835.62 88888.00 2013-06-06 01:31:54.125 157 12624.70 137.45 54835.62 88888.00 2013-06-06 01:31:54.250 157 12624.67 137.43 54835.62 88888.00 2013-06-06 01:31:54.375 157 12624.73 137.45 54835.68 88888.00 2013-06-06 01:31:54.500 157 12624.70 137.47 54835.68 88888.00 2013-06-06 01:31:54.625 157 12624.60 137.47 54835.62 88888.00 2013-06-06 01:31:54.750 157 12624.58 137.45 54835.62 88888.00 2013-06-06 01:31:54.875 157 12624.62 137.43 54835.62 88888.00 2013-06-06 01:31:55.000 157 12624.70 137.45 54835.70 88888.00 2013-06-06 01:31:55.125 157 12624.67 137.50 54835.70 88888.00 2013-06-06 01:31:55.250 157 12624.60 137.43 54835.68 88888.00 2013-06-06 01:31:55.375 157 12624.60 137.45 54835.62 88888.00 2013-06-06 01:31:55.500 157 12624.62 137.40 54835.60 88888.00 2013-06-06 01:31:55.625 157 12624.60 137.40 54835.62 88888.00 2013-06-06 01:31:55.750 157 12624.65 137.45 54835.65 88888.00 2013-06-06 01:31:55.875 157 12624.62 137.40 54835.62 88888.00 2013-06-06 01:31:56.000 157 12624.62 137.40 54835.60 88888.00 2013-06-06 01:31:56.125 157 12624.65 137.40 54835.65 88888.00 2013-06-06 01:31:56.250 157 12624.70 137.43 54835.65 88888.00 2013-06-06 01:31:56.375 157 12624.73 137.40 54835.65 88888.00 2013-06-06 01:31:56.500 157 12624.62 137.32 54835.62 88888.00 2013-06-06 01:31:56.625 157 12624.62 137.40 54835.68 88888.00 2013-06-06 01:31:56.750 157 12624.65 137.40 54835.70 88888.00 2013-06-06 01:31:56.875 157 12624.65 137.40 54835.70 88888.00 2013-06-06 01:31:57.000 157 12624.62 137.40 54835.68 88888.00 2013-06-06 01:31:57.125 157 12624.62 137.40 54835.65 88888.00 2013-06-06 01:31:57.250 157 12624.60 137.38 54835.68 88888.00 2013-06-06 01:31:57.375 157 12624.60 137.45 54835.68 88888.00 2013-06-06 01:31:57.500 157 12624.58 137.43 54835.65 88888.00 2013-06-06 01:31:57.625 157 12624.55 137.43 54835.62 88888.00 2013-06-06 01:31:57.750 157 12624.65 137.43 54835.65 88888.00 2013-06-06 01:31:57.875 157 12624.62 137.43 54835.65 88888.00 2013-06-06 01:31:58.000 157 12624.62 137.40 54835.62 88888.00 2013-06-06 01:31:58.125 157 12624.65 137.40 54835.65 88888.00 2013-06-06 01:31:58.250 157 12624.58 137.30 54835.65 88888.00 2013-06-06 01:31:58.375 157 12624.58 137.35 54835.65 88888.00 2013-06-06 01:31:58.500 157 12624.58 137.40 54835.62 88888.00 2013-06-06 01:31:58.625 157 12624.55 137.35 54835.62 88888.00 2013-06-06 01:31:58.750 157 12624.50 137.35 54835.65 88888.00 2013-06-06 01:31:58.875 157 12624.55 137.38 54835.65 88888.00 2013-06-06 01:31:59.000 157 12624.55 137.40 54835.62 88888.00 2013-06-06 01:31:59.125 157 12624.52 137.38 54835.62 88888.00 2013-06-06 01:31:59.250 157 12624.55 137.35 54835.65 88888.00 2013-06-06 01:31:59.375 157 12624.62 137.38 54835.62 88888.00 2013-06-06 01:31:59.500 157 12624.67 137.40 54835.62 88888.00 2013-06-06 01:31:59.625 157 12624.65 137.38 54835.62 88888.00 2013-06-06 01:31:59.750 157 12624.55 137.30 54835.60 88888.00 2013-06-06 01:31:59.875 157 12624.58 137.35 54835.62 88888.00 2013-06-06 01:32:00.000 157 12624.67 137.38 54835.62 88888.00 2013-06-06 01:32:00.125 157 12624.65 137.35 54835.62 88888.00 2013-06-06 01:32:00.250 157 12624.52 137.38 54835.62 88888.00 2013-06-06 01:32:00.375 157 12624.52 137.38 54835.62 88888.00 2013-06-06 01:32:00.500 157 12624.58 137.38 54835.62 88888.00 2013-06-06 01:32:00.625 157 12624.55 137.38 54835.62 88888.00 2013-06-06 01:32:00.750 157 12624.55 137.40 54835.62 88888.00 2013-06-06 01:32:00.875 157 12624.50 137.38 54835.62 88888.00 2013-06-06 01:32:01.000 157 12624.48 137.32 54835.60 88888.00 2013-06-06 01:32:01.125 157 12624.55 137.40 54835.62 88888.00 2013-06-06 01:32:01.250 157 12624.55 137.40 54835.68 88888.00 2013-06-06 01:32:01.375 157 12624.62 137.45 54835.68 88888.00 2013-06-06 01:32:01.500 157 12624.62 137.43 54835.65 88888.00 2013-06-06 01:32:01.625 157 12624.58 137.43 54835.65 88888.00 2013-06-06 01:32:01.750 157 12624.60 137.45 54835.68 88888.00 2013-06-06 01:32:01.875 157 12624.62 137.40 54835.65 88888.00 2013-06-06 01:32:02.000 157 12624.58 137.32 54835.60 88888.00 2013-06-06 01:32:02.125 157 12624.62 137.32 54835.60 88888.00 2013-06-06 01:32:02.250 157 12624.60 137.35 54835.62 88888.00 2013-06-06 01:32:02.375 157 12624.55 137.35 54835.60 88888.00 2013-06-06 01:32:02.500 157 12624.60 137.40 54835.62 88888.00 2013-06-06 01:32:02.625 157 12624.65 137.43 54835.68 88888.00 2013-06-06 01:32:02.750 157 12624.67 137.43 54835.68 88888.00 2013-06-06 01:32:02.875 157 12624.67 137.43 54835.68 88888.00 2013-06-06 01:32:03.000 157 12624.60 137.43 54835.65 88888.00 2013-06-06 01:32:03.125 157 12624.58 137.40 54835.68 88888.00 2013-06-06 01:32:03.250 157 12624.55 137.38 54835.65 88888.00 2013-06-06 01:32:03.375 157 12624.52 137.35 54835.62 88888.00 2013-06-06 01:32:03.500 157 12624.52 137.32 54835.60 88888.00 2013-06-06 01:32:03.625 157 12624.58 137.38 54835.60 88888.00 2013-06-06 01:32:03.750 157 12624.48 137.32 54835.57 88888.00 2013-06-06 01:32:03.875 157 12624.45 137.32 54835.57 88888.00 2013-06-06 01:32:04.000 157 12624.50 137.35 54835.60 88888.00 2013-06-06 01:32:04.125 157 12624.55 137.38 54835.60 88888.00 2013-06-06 01:32:04.250 157 12624.52 137.32 54835.57 88888.00 2013-06-06 01:32:04.375 157 12624.55 137.32 54835.57 88888.00 2013-06-06 01:32:04.500 157 12624.60 137.35 54835.60 88888.00 2013-06-06 01:32:04.625 157 12624.58 137.38 54835.62 88888.00 2013-06-06 01:32:04.750 157 12624.58 137.35 54835.62 88888.00 2013-06-06 01:32:04.875 157 12624.60 137.35 54835.60 88888.00 2013-06-06 01:32:05.000 157 12624.70 137.40 54835.60 88888.00 2013-06-06 01:32:05.125 157 12624.70 137.40 54835.57 88888.00 2013-06-06 01:32:05.250 157 12624.67 137.38 54835.57 88888.00 2013-06-06 01:32:05.375 157 12624.73 137.40 54835.60 88888.00 2013-06-06 01:32:05.500 157 12624.67 137.43 54835.60 88888.00 2013-06-06 01:32:05.625 157 12624.58 137.43 54835.60 88888.00 2013-06-06 01:32:05.750 157 12624.58 137.40 54835.60 88888.00 2013-06-06 01:32:05.875 157 12624.58 137.38 54835.57 88888.00 2013-06-06 01:32:06.000 157 12624.60 137.38 54835.60 88888.00 2013-06-06 01:32:06.125 157 12624.62 137.43 54835.60 88888.00 2013-06-06 01:32:06.250 157 12624.60 137.43 54835.62 88888.00 2013-06-06 01:32:06.375 157 12624.67 137.45 54835.62 88888.00 2013-06-06 01:32:06.500 157 12624.67 137.43 54835.57 88888.00 2013-06-06 01:32:06.625 157 12624.65 137.45 54835.60 88888.00 2013-06-06 01:32:06.750 157 12624.65 137.45 54835.60 88888.00 2013-06-06 01:32:06.875 157 12624.60 137.43 54835.57 88888.00 2013-06-06 01:32:07.000 157 12624.58 137.40 54835.60 88888.00 2013-06-06 01:32:07.125 157 12624.52 137.43 54835.60 88888.00 2013-06-06 01:32:07.250 157 12624.48 137.45 54835.60 88888.00 2013-06-06 01:32:07.375 157 12624.58 137.45 54835.57 88888.00 2013-06-06 01:32:07.500 157 12624.65 137.43 54835.60 88888.00 2013-06-06 01:32:07.625 157 12624.62 137.43 54835.57 88888.00 2013-06-06 01:32:07.750 157 12624.52 137.43 54835.57 88888.00 2013-06-06 01:32:07.875 157 12624.55 137.43 54835.62 88888.00 2013-06-06 01:32:08.000 157 12624.58 137.45 54835.62 88888.00 2013-06-06 01:32:08.125 157 12624.60 137.43 54835.62 88888.00 2013-06-06 01:32:08.250 157 12624.55 137.40 54835.62 88888.00 2013-06-06 01:32:08.375 157 12624.50 137.43 54835.62 88888.00 2013-06-06 01:32:08.500 157 12624.58 137.40 54835.57 88888.00 2013-06-06 01:32:08.625 157 12624.60 137.38 54835.57 88888.00 2013-06-06 01:32:08.750 157 12624.62 137.38 54835.57 88888.00 2013-06-06 01:32:08.875 157 12624.60 137.35 54835.57 88888.00 2013-06-06 01:32:09.000 157 12624.58 137.32 54835.55 88888.00 2013-06-06 01:32:09.125 157 12624.58 137.35 54835.57 88888.00 2013-06-06 01:32:09.250 157 12624.65 137.35 54835.60 88888.00 2013-06-06 01:32:09.375 157 12624.73 137.38 54835.60 88888.00 2013-06-06 01:32:09.500 157 12624.67 137.38 54835.55 88888.00 2013-06-06 01:32:09.625 157 12624.62 137.43 54835.57 88888.00 2013-06-06 01:32:09.750 157 12624.62 137.43 54835.57 88888.00 2013-06-06 01:32:09.875 157 12624.65 137.43 54835.57 88888.00 2013-06-06 01:32:10.000 157 12624.65 137.40 54835.57 88888.00 2013-06-06 01:32:10.125 157 12624.70 137.40 54835.57 88888.00 2013-06-06 01:32:10.250 157 12624.70 137.38 54835.57 88888.00 2013-06-06 01:32:10.375 157 12624.67 137.35 54835.53 88888.00 2013-06-06 01:32:10.500 157 12624.65 137.38 54835.53 88888.00 2013-06-06 01:32:10.625 157 12624.70 137.43 54835.55 88888.00 2013-06-06 01:32:10.750 157 12624.70 137.40 54835.55 88888.00 2013-06-06 01:32:10.875 157 12624.67 137.38 54835.55 88888.00 2013-06-06 01:32:11.000 157 12624.67 137.40 54835.53 88888.00 2013-06-06 01:32:11.125 157 12624.67 137.38 54835.55 88888.00 2013-06-06 01:32:11.250 157 12624.62 137.38 54835.60 88888.00 2013-06-06 01:32:11.375 157 12624.65 137.43 54835.57 88888.00 2013-06-06 01:32:11.500 157 12624.67 137.43 54835.55 88888.00 2013-06-06 01:32:11.625 157 12624.70 137.45 54835.57 88888.00 2013-06-06 01:32:11.750 157 12624.65 137.47 54835.60 88888.00 2013-06-06 01:32:11.875 157 12624.62 137.43 54835.60 88888.00 2013-06-06 01:32:12.000 157 12624.70 137.43 54835.55 88888.00 2013-06-06 01:32:12.125 157 12624.67 137.43 54835.55 88888.00 2013-06-06 01:32:12.250 157 12624.65 137.43 54835.57 88888.00 2013-06-06 01:32:12.375 157 12624.65 137.40 54835.55 88888.00 2013-06-06 01:32:12.500 157 12624.67 137.43 54835.55 88888.00 2013-06-06 01:32:12.625 157 12624.70 137.43 54835.53 88888.00 2013-06-06 01:32:12.750 157 12624.67 137.43 54835.53 88888.00 2013-06-06 01:32:12.875 157 12624.70 137.45 54835.55 88888.00 2013-06-06 01:32:13.000 157 12624.70 137.43 54835.53 88888.00 2013-06-06 01:32:13.125 157 12624.65 137.40 54835.50 88888.00 2013-06-06 01:32:13.250 157 12624.60 137.38 54835.53 88888.00 2013-06-06 01:32:13.375 157 12624.70 137.43 54835.50 88888.00 2013-06-06 01:32:13.500 157 12624.77 137.40 54835.53 88888.00 2013-06-06 01:32:13.625 157 12624.75 137.43 54835.55 88888.00 2013-06-06 01:32:13.750 157 12624.73 137.40 54835.55 88888.00 2013-06-06 01:32:13.875 157 12624.73 137.43 54835.57 88888.00 2013-06-06 01:32:14.000 157 12624.75 137.43 54835.57 88888.00 2013-06-06 01:32:14.125 157 12624.75 137.40 54835.57 88888.00 2013-06-06 01:32:14.250 157 12624.75 137.40 54835.55 88888.00 2013-06-06 01:32:14.375 157 12624.73 137.40 54835.55 88888.00 2013-06-06 01:32:14.500 157 12624.75 137.38 54835.53 88888.00 2013-06-06 01:32:14.625 157 12624.75 137.38 54835.55 88888.00 2013-06-06 01:32:14.750 157 12624.75 137.40 54835.57 88888.00 2013-06-06 01:32:14.875 157 12624.70 137.45 54835.60 88888.00 2013-06-06 01:32:15.000 157 12624.67 137.45 54835.60 88888.00 2013-06-06 01:32:15.125 157 12624.73 137.43 54835.62 88888.00 2013-06-06 01:32:15.250 157 12624.65 137.38 54835.57 88888.00 2013-06-06 01:32:15.375 157 12624.62 137.40 54835.60 88888.00 2013-06-06 01:32:15.500 157 12624.70 137.45 54835.60 88888.00 2013-06-06 01:32:15.625 157 12624.70 137.45 54835.55 88888.00 2013-06-06 01:32:15.750 157 12624.65 137.43 54835.53 88888.00 2013-06-06 01:32:15.875 157 12624.67 137.40 54835.53 88888.00 2013-06-06 01:32:16.000 157 12624.73 137.40 54835.50 88888.00 2013-06-06 01:32:16.125 157 12624.77 137.40 54835.53 88888.00 2013-06-06 01:32:16.250 157 12624.73 137.35 54835.53 88888.00 2013-06-06 01:32:16.375 157 12624.67 137.35 54835.47 88888.00 2013-06-06 01:32:16.500 157 12624.62 137.35 54835.50 88888.00 2013-06-06 01:32:16.625 157 12624.65 137.40 54835.55 88888.00 2013-06-06 01:32:16.750 157 12624.70 137.45 54835.55 88888.00 2013-06-06 01:32:16.875 157 12624.67 137.43 54835.53 88888.00 2013-06-06 01:32:17.000 157 12624.58 137.43 54835.55 88888.00 2013-06-06 01:32:17.125 157 12624.60 137.47 54835.57 88888.00 2013-06-06 01:32:17.250 157 12624.67 137.45 54835.57 88888.00 2013-06-06 01:32:17.375 157 12624.75 137.45 54835.55 88888.00 2013-06-06 01:32:17.500 157 12624.77 137.47 54835.53 88888.00 2013-06-06 01:32:17.625 157 12624.75 137.43 54835.47 88888.00 2013-06-06 01:32:17.750 157 12624.77 137.38 54835.45 88888.00 2013-06-06 01:32:17.875 157 12624.77 137.40 54835.47 88888.00 2013-06-06 01:32:18.000 157 12624.75 137.40 54835.50 88888.00 2013-06-06 01:32:18.125 157 12624.77 137.40 54835.47 88888.00 2013-06-06 01:32:18.250 157 12624.75 137.40 54835.47 88888.00 2013-06-06 01:32:18.375 157 12624.75 137.40 54835.50 88888.00 2013-06-06 01:32:18.500 157 12624.75 137.40 54835.47 88888.00 2013-06-06 01:32:18.625 157 12624.77 137.43 54835.45 88888.00 2013-06-06 01:32:18.750 157 12624.83 137.45 54835.50 88888.00 2013-06-06 01:32:18.875 157 12624.80 137.45 54835.50 88888.00 2013-06-06 01:32:19.000 157 12624.77 137.40 54835.47 88888.00 2013-06-06 01:32:19.125 157 12624.83 137.43 54835.50 88888.00 2013-06-06 01:32:19.250 157 12624.77 137.40 54835.50 88888.00 2013-06-06 01:32:19.375 157 12624.75 137.45 54835.53 88888.00 2013-06-06 01:32:19.500 157 12624.77 137.45 54835.50 88888.00 2013-06-06 01:32:19.625 157 12624.85 137.50 54835.50 88888.00 2013-06-06 01:32:19.750 157 12624.83 137.47 54835.47 88888.00 2013-06-06 01:32:19.875 157 12624.75 137.40 54835.50 88888.00 2013-06-06 01:32:20.000 157 12624.75 137.38 54835.45 88888.00 2013-06-06 01:32:20.125 157 12624.83 137.43 54835.47 88888.00 2013-06-06 01:32:20.250 157 12624.77 137.35 54835.47 88888.00 2013-06-06 01:32:20.375 157 12624.77 137.38 54835.45 88888.00 2013-06-06 01:32:20.500 157 12624.75 137.40 54835.50 88888.00 2013-06-06 01:32:20.625 157 12624.75 137.43 54835.53 88888.00 2013-06-06 01:32:20.750 157 12624.77 137.40 54835.50 88888.00 2013-06-06 01:32:20.875 157 12624.77 137.43 54835.50 88888.00 2013-06-06 01:32:21.000 157 12624.83 137.50 54835.50 88888.00 2013-06-06 01:32:21.125 157 12624.83 137.53 54835.50 88888.00 2013-06-06 01:32:21.250 157 12624.80 137.45 54835.47 88888.00 2013-06-06 01:32:21.375 157 12624.80 137.40 54835.43 88888.00 2013-06-06 01:32:21.500 157 12624.77 137.38 54835.40 88888.00 2013-06-06 01:32:21.625 157 12624.73 137.40 54835.45 88888.00 2013-06-06 01:32:21.750 157 12624.75 137.45 54835.45 88888.00 2013-06-06 01:32:21.875 157 12624.83 137.45 54835.45 88888.00 2013-06-06 01:32:22.000 157 12624.83 137.45 54835.45 88888.00 2013-06-06 01:32:22.125 157 12624.75 137.43 54835.43 88888.00 2013-06-06 01:32:22.250 157 12624.67 137.35 54835.45 88888.00 2013-06-06 01:32:22.375 157 12624.70 137.40 54835.47 88888.00 2013-06-06 01:32:22.500 157 12624.80 137.43 54835.47 88888.00 2013-06-06 01:32:22.625 157 12624.85 137.45 54835.50 88888.00 2013-06-06 01:32:22.750 157 12624.75 137.40 54835.45 88888.00 2013-06-06 01:32:22.875 157 12624.75 137.38 54835.45 88888.00 2013-06-06 01:32:23.000 157 12624.77 137.38 54835.43 88888.00 2013-06-06 01:32:23.125 157 12624.75 137.38 54835.43 88888.00 2013-06-06 01:32:23.250 157 12624.75 137.43 54835.45 88888.00 2013-06-06 01:32:23.375 157 12624.80 137.47 54835.47 88888.00 2013-06-06 01:32:23.500 157 12624.77 137.45 54835.50 88888.00 2013-06-06 01:32:23.625 157 12624.80 137.43 54835.47 88888.00 2013-06-06 01:32:23.750 157 12624.80 137.43 54835.45 88888.00 2013-06-06 01:32:23.875 157 12624.75 137.45 54835.45 88888.00 2013-06-06 01:32:24.000 157 12624.80 137.45 54835.43 88888.00 2013-06-06 01:32:24.125 157 12624.80 137.40 54835.43 88888.00 2013-06-06 01:32:24.250 157 12624.77 137.35 54835.45 88888.00 2013-06-06 01:32:24.375 157 12624.80 137.40 54835.43 88888.00 2013-06-06 01:32:24.500 157 12624.83 137.43 54835.43 88888.00 2013-06-06 01:32:24.625 157 12624.88 137.38 54835.43 88888.00 2013-06-06 01:32:24.750 157 12624.85 137.40 54835.43 88888.00 2013-06-06 01:32:24.875 157 12624.80 137.43 54835.45 88888.00 2013-06-06 01:32:25.000 157 12624.75 137.43 54835.43 88888.00 2013-06-06 01:32:25.125 157 12624.83 137.40 54835.43 88888.00 2013-06-06 01:32:25.250 157 12624.88 137.43 54835.45 88888.00 2013-06-06 01:32:25.375 157 12624.83 137.43 54835.45 88888.00 2013-06-06 01:32:25.500 157 12624.80 137.43 54835.45 88888.00 2013-06-06 01:32:25.625 157 12624.80 137.40 54835.40 88888.00 2013-06-06 01:32:25.750 157 12624.83 137.38 54835.38 88888.00 2013-06-06 01:32:25.875 157 12624.80 137.40 54835.40 88888.00 2013-06-06 01:32:26.000 157 12624.80 137.38 54835.38 88888.00 2013-06-06 01:32:26.125 157 12624.85 137.43 54835.38 88888.00 2013-06-06 01:32:26.250 157 12624.83 137.47 54835.43 88888.00 2013-06-06 01:32:26.375 157 12624.88 137.53 54835.47 88888.00 2013-06-06 01:32:26.500 157 12624.88 137.47 54835.45 88888.00 2013-06-06 01:32:26.625 157 12624.83 137.40 54835.43 88888.00 2013-06-06 01:32:26.750 157 12624.83 137.40 54835.43 88888.00 2013-06-06 01:32:26.875 157 12624.88 137.43 54835.45 88888.00 2013-06-06 01:32:27.000 157 12624.88 137.47 54835.45 88888.00 2013-06-06 01:32:27.125 157 12624.83 137.47 54835.47 88888.00 2013-06-06 01:32:27.250 157 12624.77 137.43 54835.45 88888.00 2013-06-06 01:32:27.375 157 12624.83 137.43 54835.43 88888.00 2013-06-06 01:32:27.500 157 12624.80 137.43 54835.45 88888.00 2013-06-06 01:32:27.625 157 12624.83 137.45 54835.47 88888.00 2013-06-06 01:32:27.750 157 12624.85 137.45 54835.45 88888.00 2013-06-06 01:32:27.875 157 12624.80 137.38 54835.43 88888.00 2013-06-06 01:32:28.000 157 12624.83 137.43 54835.45 88888.00 2013-06-06 01:32:28.125 157 12624.85 137.45 54835.50 88888.00 2013-06-06 01:32:28.250 157 12624.83 137.43 54835.43 88888.00 2013-06-06 01:32:28.375 157 12624.80 137.38 54835.40 88888.00 2013-06-06 01:32:28.500 157 12624.75 137.40 54835.38 88888.00 2013-06-06 01:32:28.625 157 12624.75 137.40 54835.40 88888.00 2013-06-06 01:32:28.750 157 12624.75 137.43 54835.40 88888.00 2013-06-06 01:32:28.875 157 12624.83 137.40 54835.43 88888.00 2013-06-06 01:32:29.000 157 12624.85 137.38 54835.40 88888.00 2013-06-06 01:32:29.125 157 12624.83 137.40 54835.45 88888.00 2013-06-06 01:32:29.250 157 12624.83 137.45 54835.45 88888.00 2013-06-06 01:32:29.375 157 12624.88 137.45 54835.43 88888.00 2013-06-06 01:32:29.500 157 12624.88 137.43 54835.40 88888.00 2013-06-06 01:32:29.625 157 12624.92 137.40 54835.40 88888.00 2013-06-06 01:32:29.750 157 12624.88 137.38 54835.40 88888.00 2013-06-06 01:32:29.875 157 12624.90 137.40 54835.43 88888.00 2013-06-06 01:32:30.000 157 12624.95 137.40 54835.38 88888.00 2013-06-06 01:32:30.125 157 12624.92 137.43 54835.40 88888.00 2013-06-06 01:32:30.250 157 12624.92 137.45 54835.45 88888.00 2013-06-06 01:32:30.375 157 12624.90 137.45 54835.45 88888.00 2013-06-06 01:32:30.500 157 12624.90 137.45 54835.45 88888.00 2013-06-06 01:32:30.625 157 12624.92 137.40 54835.45 88888.00 2013-06-06 01:32:30.750 157 12624.90 137.40 54835.43 88888.00 2013-06-06 01:32:30.875 157 12624.88 137.38 54835.43 88888.00 2013-06-06 01:32:31.000 157 12624.92 137.40 54835.40 88888.00 2013-06-06 01:32:31.125 157 12624.98 137.40 54835.45 88888.00 2013-06-06 01:32:31.250 157 12624.95 137.40 54835.45 88888.00 2013-06-06 01:32:31.375 157 12625.05 137.45 54835.45 88888.00 2013-06-06 01:32:31.500 157 12625.08 137.43 54835.45 88888.00 2013-06-06 01:32:31.625 157 12625.02 137.40 54835.43 88888.00 2013-06-06 01:32:31.750 157 12625.00 137.38 54835.38 88888.00 2013-06-06 01:32:31.875 157 12624.98 137.35 54835.38 88888.00 2013-06-06 01:32:32.000 157 12624.98 137.43 54835.43 88888.00 2013-06-06 01:32:32.125 157 12624.95 137.43 54835.43 88888.00 2013-06-06 01:32:32.250 157 12624.95 137.38 54835.45 88888.00 2013-06-06 01:32:32.375 157 12625.05 137.38 54835.43 88888.00 2013-06-06 01:32:32.500 157 12625.05 137.38 54835.40 88888.00 2013-06-06 01:32:32.625 157 12625.08 137.40 54835.43 88888.00 2013-06-06 01:32:32.750 157 12625.10 137.38 54835.43 88888.00 2013-06-06 01:32:32.875 157 12625.17 137.43 54835.45 88888.00 2013-06-06 01:32:33.000 157 12625.15 137.40 54835.43 88888.00 2013-06-06 01:32:33.125 157 12625.02 137.38 54835.38 88888.00 2013-06-06 01:32:33.250 157 12625.05 137.38 54835.43 88888.00 2013-06-06 01:32:33.375 157 12625.15 137.38 54835.38 88888.00 2013-06-06 01:32:33.500 157 12625.17 137.40 54835.40 88888.00 2013-06-06 01:32:33.625 157 12625.20 137.45 54835.43 88888.00 2013-06-06 01:32:33.750 157 12625.17 137.43 54835.43 88888.00 2013-06-06 01:32:33.875 157 12625.10 137.40 54835.38 88888.00 2013-06-06 01:32:34.000 157 12625.12 137.38 54835.38 88888.00 2013-06-06 01:32:34.125 157 12625.17 137.40 54835.38 88888.00 2013-06-06 01:32:34.250 157 12625.15 137.40 54835.38 88888.00 2013-06-06 01:32:34.375 157 12625.12 137.40 54835.40 88888.00 2013-06-06 01:32:34.500 157 12625.08 137.40 54835.40 88888.00 2013-06-06 01:32:34.625 157 12625.15 137.45 54835.40 88888.00 2013-06-06 01:32:34.750 157 12625.20 137.45 54835.38 88888.00 2013-06-06 01:32:34.875 157 12625.15 137.45 54835.35 88888.00 2013-06-06 01:32:35.000 157 12625.08 137.45 54835.35 88888.00 2013-06-06 01:32:35.125 157 12625.05 137.38 54835.38 88888.00 2013-06-06 01:32:35.250 157 12625.02 137.35 54835.38 88888.00 2013-06-06 01:32:35.375 157 12625.17 137.43 54835.40 88888.00 2013-06-06 01:32:35.500 157 12625.23 137.43 54835.40 88888.00 2013-06-06 01:32:35.625 157 12625.15 137.38 54835.38 88888.00 2013-06-06 01:32:35.750 157 12625.08 137.38 54835.35 88888.00 2013-06-06 01:32:35.875 157 12625.08 137.40 54835.38 88888.00 2013-06-06 01:32:36.000 157 12625.08 137.40 54835.40 88888.00 2013-06-06 01:32:36.125 157 12625.00 137.40 54835.40 88888.00 2013-06-06 01:32:36.250 157 12625.08 137.38 54835.38 88888.00 2013-06-06 01:32:36.375 157 12625.15 137.45 54835.40 88888.00 2013-06-06 01:32:36.500 157 12625.10 137.43 54835.40 88888.00 2013-06-06 01:32:36.625 157 12625.05 137.40 54835.38 88888.00 2013-06-06 01:32:36.750 157 12625.02 137.43 54835.38 88888.00 2013-06-06 01:32:36.875 157 12625.02 137.45 54835.38 88888.00 2013-06-06 01:32:37.000 157 12625.05 137.45 54835.35 88888.00 2013-06-06 01:32:37.125 157 12625.05 137.45 54835.38 88888.00 2013-06-06 01:32:37.250 157 12625.10 137.43 54835.38 88888.00 2013-06-06 01:32:37.375 157 12625.15 137.43 54835.35 88888.00 2013-06-06 01:32:37.500 157 12625.12 137.43 54835.38 88888.00 2013-06-06 01:32:37.625 157 12625.12 137.43 54835.35 88888.00 2013-06-06 01:32:37.750 157 12625.20 137.38 54835.35 88888.00 2013-06-06 01:32:37.875 157 12625.20 137.40 54835.38 88888.00 2013-06-06 01:32:38.000 157 12625.20 137.45 54835.35 88888.00 2013-06-06 01:32:38.125 157 12625.20 137.43 54835.35 88888.00 2013-06-06 01:32:38.250 157 12625.12 137.40 54835.38 88888.00 2013-06-06 01:32:38.375 157 12625.15 137.47 54835.43 88888.00 2013-06-06 01:32:38.500 157 12625.17 137.45 54835.38 88888.00 2013-06-06 01:32:38.625 157 12625.12 137.43 54835.35 88888.00 2013-06-06 01:32:38.750 157 12625.12 137.43 54835.38 88888.00 2013-06-06 01:32:38.875 157 12625.10 137.45 54835.38 88888.00 2013-06-06 01:32:39.000 157 12625.12 137.43 54835.35 88888.00 2013-06-06 01:32:39.125 157 12625.05 137.40 54835.35 88888.00 2013-06-06 01:32:39.250 157 12625.12 137.50 54835.40 88888.00 2013-06-06 01:32:39.375 157 12625.33 137.50 54835.40 88888.00 2013-06-06 01:32:39.500 157 12625.35 137.47 54835.38 88888.00 2013-06-06 01:32:39.625 157 12625.30 137.40 54835.35 88888.00 2013-06-06 01:32:39.750 157 12625.23 137.40 54835.35 88888.00 2013-06-06 01:32:39.875 157 12625.23 137.38 54835.35 88888.00 2013-06-06 01:32:40.000 157 12625.30 137.40 54835.35 88888.00 2013-06-06 01:32:40.125 157 12625.40 137.43 54835.38 88888.00 2013-06-06 01:32:40.250 157 12625.30 137.40 54835.38 88888.00 2013-06-06 01:32:40.375 157 12625.27 137.40 54835.35 88888.00 2013-06-06 01:32:40.500 157 12625.30 137.45 54835.38 88888.00 2013-06-06 01:32:40.625 157 12625.25 137.45 54835.35 88888.00 2013-06-06 01:32:40.750 157 12625.25 137.45 54835.32 88888.00 2013-06-06 01:32:40.875 157 12625.17 137.38 54835.28 88888.00 2013-06-06 01:32:41.000 157 12625.12 137.35 54835.30 88888.00 2013-06-06 01:32:41.125 157 12625.12 137.43 54835.32 88888.00 2013-06-06 01:32:41.250 157 12625.12 137.43 54835.35 88888.00 2013-06-06 01:32:41.375 157 12625.17 137.47 54835.35 88888.00 2013-06-06 01:32:41.500 157 12625.25 137.45 54835.35 88888.00 2013-06-06 01:32:41.625 157 12625.23 137.38 54835.32 88888.00 2013-06-06 01:32:41.750 157 12625.25 137.38 54835.32 88888.00 2013-06-06 01:32:41.875 157 12625.23 137.43 54835.30 88888.00 2013-06-06 01:32:42.000 157 12625.15 137.45 54835.30 88888.00 2013-06-06 01:32:42.125 157 12625.17 137.45 54835.35 88888.00 2013-06-06 01:32:42.250 157 12625.23 137.45 54835.38 88888.00 2013-06-06 01:32:42.375 157 12625.30 137.47 54835.38 88888.00 2013-06-06 01:32:42.500 157 12625.30 137.45 54835.38 88888.00 2013-06-06 01:32:42.625 157 12625.25 137.43 54835.35 88888.00 2013-06-06 01:32:42.750 157 12625.20 137.43 54835.32 88888.00 2013-06-06 01:32:42.875 157 12625.17 137.43 54835.32 88888.00 2013-06-06 01:32:43.000 157 12625.20 137.47 54835.35 88888.00 2013-06-06 01:32:43.125 157 12625.17 137.43 54835.35 88888.00 2013-06-06 01:32:43.250 157 12625.23 137.43 54835.35 88888.00 2013-06-06 01:32:43.375 157 12625.30 137.47 54835.32 88888.00 2013-06-06 01:32:43.500 157 12625.30 137.53 54835.35 88888.00 2013-06-06 01:32:43.625 157 12625.25 137.45 54835.32 88888.00 2013-06-06 01:32:43.750 157 12625.25 137.47 54835.35 88888.00 2013-06-06 01:32:43.875 157 12625.30 137.47 54835.35 88888.00 2013-06-06 01:32:44.000 157 12625.30 137.45 54835.32 88888.00 2013-06-06 01:32:44.125 157 12625.27 137.47 54835.30 88888.00 2013-06-06 01:32:44.250 157 12625.27 137.50 54835.32 88888.00 2013-06-06 01:32:44.375 157 12625.30 137.53 54835.35 88888.00 2013-06-06 01:32:44.500 157 12625.33 137.50 54835.32 88888.00 2013-06-06 01:32:44.625 157 12625.38 137.53 54835.35 88888.00 2013-06-06 01:32:44.750 157 12625.40 137.47 54835.35 88888.00 2013-06-06 01:32:44.875 157 12625.35 137.47 54835.35 88888.00 2013-06-06 01:32:45.000 157 12625.33 137.47 54835.32 88888.00 2013-06-06 01:32:45.125 157 12625.35 137.50 54835.32 88888.00 2013-06-06 01:32:45.250 157 12625.33 137.45 54835.32 88888.00 2013-06-06 01:32:45.375 157 12625.33 137.45 54835.35 88888.00 2013-06-06 01:32:45.500 157 12625.27 137.43 54835.35 88888.00 2013-06-06 01:32:45.625 157 12625.30 137.50 54835.35 88888.00 2013-06-06 01:32:45.750 157 12625.30 137.50 54835.35 88888.00 2013-06-06 01:32:45.875 157 12625.30 137.45 54835.32 88888.00 2013-06-06 01:32:46.000 157 12625.27 137.43 54835.32 88888.00 2013-06-06 01:32:46.125 157 12625.30 137.43 54835.32 88888.00 2013-06-06 01:32:46.250 157 12625.27 137.43 54835.32 88888.00 2013-06-06 01:32:46.375 157 12625.35 137.45 54835.35 88888.00 2013-06-06 01:32:46.500 157 12625.38 137.43 54835.35 88888.00 2013-06-06 01:32:46.625 157 12625.40 137.43 54835.35 88888.00 2013-06-06 01:32:46.750 157 12625.45 137.43 54835.35 88888.00 2013-06-06 01:32:46.875 157 12625.40 137.45 54835.35 88888.00 2013-06-06 01:32:47.000 157 12625.30 137.45 54835.32 88888.00 2013-06-06 01:32:47.125 157 12625.27 137.45 54835.32 88888.00 2013-06-06 01:32:47.250 157 12625.27 137.43 54835.32 88888.00 2013-06-06 01:32:47.375 157 12625.30 137.45 54835.30 88888.00 2013-06-06 01:32:47.500 157 12625.33 137.43 54835.32 88888.00 2013-06-06 01:32:47.625 157 12625.35 137.43 54835.30 88888.00 2013-06-06 01:32:47.750 157 12625.38 137.45 54835.32 88888.00 2013-06-06 01:32:47.875 157 12625.38 137.45 54835.30 88888.00 2013-06-06 01:32:48.000 157 12625.30 137.43 54835.30 88888.00 2013-06-06 01:32:48.125 157 12625.30 137.45 54835.32 88888.00 2013-06-06 01:32:48.250 157 12625.30 137.45 54835.32 88888.00 2013-06-06 01:32:48.375 157 12625.30 137.47 54835.32 88888.00 2013-06-06 01:32:48.500 157 12625.35 137.47 54835.30 88888.00 2013-06-06 01:32:48.625 157 12625.33 137.40 54835.30 88888.00 2013-06-06 01:32:48.750 157 12625.30 137.38 54835.30 88888.00 2013-06-06 01:32:48.875 157 12625.33 137.40 54835.30 88888.00 2013-06-06 01:32:49.000 157 12625.35 137.47 54835.30 88888.00 2013-06-06 01:32:49.125 157 12625.33 137.47 54835.32 88888.00 2013-06-06 01:32:49.250 157 12625.30 137.43 54835.32 88888.00 2013-06-06 01:32:49.375 157 12625.35 137.50 54835.32 88888.00 2013-06-06 01:32:49.500 157 12625.33 137.47 54835.32 88888.00 2013-06-06 01:32:49.625 157 12625.27 137.45 54835.30 88888.00 2013-06-06 01:32:49.750 157 12625.23 137.47 54835.30 88888.00 2013-06-06 01:32:49.875 157 12625.23 137.43 54835.30 88888.00 2013-06-06 01:32:50.000 157 12625.23 137.40 54835.30 88888.00 2013-06-06 01:32:50.125 157 12625.25 137.45 54835.32 88888.00 2013-06-06 01:32:50.250 157 12625.23 137.47 54835.35 88888.00 2013-06-06 01:32:50.375 157 12625.25 137.47 54835.35 88888.00 2013-06-06 01:32:50.500 157 12625.25 137.45 54835.32 88888.00 2013-06-06 01:32:50.625 157 12625.25 137.45 54835.32 88888.00 2013-06-06 01:32:50.750 157 12625.30 137.53 54835.35 88888.00 2013-06-06 01:32:50.875 157 12625.27 137.53 54835.32 88888.00 2013-06-06 01:32:51.000 157 12625.27 137.50 54835.30 88888.00 2013-06-06 01:32:51.125 157 12625.27 137.50 54835.30 88888.00 2013-06-06 01:32:51.250 157 12625.27 137.50 54835.35 88888.00 2013-06-06 01:32:51.375 157 12625.33 137.53 54835.35 88888.00 2013-06-06 01:32:51.500 157 12625.30 137.47 54835.30 88888.00 2013-06-06 01:32:51.625 157 12625.30 137.45 54835.28 88888.00 2013-06-06 01:32:51.750 157 12625.35 137.43 54835.30 88888.00 2013-06-06 01:32:51.875 157 12625.35 137.45 54835.30 88888.00 2013-06-06 01:32:52.000 157 12625.33 137.45 54835.32 88888.00 2013-06-06 01:32:52.125 157 12625.40 137.47 54835.32 88888.00 2013-06-06 01:32:52.250 157 12625.42 137.47 54835.32 88888.00 2013-06-06 01:32:52.375 157 12625.42 137.47 54835.32 88888.00 2013-06-06 01:32:52.500 157 12625.33 137.50 54835.32 88888.00 2013-06-06 01:32:52.625 157 12625.25 137.47 54835.32 88888.00 2013-06-06 01:32:52.750 157 12625.30 137.50 54835.32 88888.00 2013-06-06 01:32:52.875 157 12625.27 137.45 54835.35 88888.00 2013-06-06 01:32:53.000 157 12625.25 137.50 54835.38 88888.00 2013-06-06 01:32:53.125 157 12625.27 137.47 54835.38 88888.00 2013-06-06 01:32:53.250 157 12625.25 137.45 54835.35 88888.00 2013-06-06 01:32:53.375 157 12625.27 137.47 54835.35 88888.00 2013-06-06 01:32:53.500 157 12625.27 137.50 54835.35 88888.00 2013-06-06 01:32:53.625 157 12625.25 137.50 54835.35 88888.00 2013-06-06 01:32:53.750 157 12625.30 137.50 54835.35 88888.00 2013-06-06 01:32:53.875 157 12625.35 137.50 54835.35 88888.00 2013-06-06 01:32:54.000 157 12625.33 137.53 54835.32 88888.00 2013-06-06 01:32:54.125 157 12625.30 137.50 54835.30 88888.00 2013-06-06 01:32:54.250 157 12625.30 137.45 54835.32 88888.00 2013-06-06 01:32:54.375 157 12625.30 137.45 54835.32 88888.00 2013-06-06 01:32:54.500 157 12625.30 137.47 54835.32 88888.00 2013-06-06 01:32:54.625 157 12625.40 137.47 54835.35 88888.00 2013-06-06 01:32:54.750 157 12625.42 137.50 54835.35 88888.00 2013-06-06 01:32:54.875 157 12625.42 137.47 54835.32 88888.00 2013-06-06 01:32:55.000 157 12625.45 137.50 54835.35 88888.00 2013-06-06 01:32:55.125 157 12625.38 137.47 54835.35 88888.00 2013-06-06 01:32:55.250 157 12625.27 137.43 54835.35 88888.00 2013-06-06 01:32:55.375 157 12625.38 137.47 54835.32 88888.00 2013-06-06 01:32:55.500 157 12625.42 137.47 54835.30 88888.00 2013-06-06 01:32:55.625 157 12625.40 137.53 54835.30 88888.00 2013-06-06 01:32:55.750 157 12625.40 137.53 54835.32 88888.00 2013-06-06 01:32:55.875 157 12625.42 137.53 54835.32 88888.00 2013-06-06 01:32:56.000 157 12625.45 137.53 54835.32 88888.00 2013-06-06 01:32:56.125 157 12625.48 137.55 54835.35 88888.00 2013-06-06 01:32:56.250 157 12625.40 137.47 54835.30 88888.00 2013-06-06 01:32:56.375 157 12625.38 137.47 54835.30 88888.00 2013-06-06 01:32:56.500 157 12625.42 137.53 54835.35 88888.00 2013-06-06 01:32:56.625 157 12625.42 137.55 54835.35 88888.00 2013-06-06 01:32:56.750 157 12625.42 137.53 54835.32 88888.00 2013-06-06 01:32:56.875 157 12625.45 137.53 54835.32 88888.00 2013-06-06 01:32:57.000 157 12625.38 137.50 54835.28 88888.00 2013-06-06 01:32:57.125 157 12625.33 137.45 54835.25 88888.00 2013-06-06 01:32:57.250 157 12625.30 137.43 54835.30 88888.00 2013-06-06 01:32:57.375 157 12625.30 137.45 54835.32 88888.00 2013-06-06 01:32:57.500 157 12625.33 137.47 54835.28 88888.00 2013-06-06 01:32:57.625 157 12625.33 137.47 54835.28 88888.00 2013-06-06 01:32:57.750 157 12625.25 137.45 54835.25 88888.00 2013-06-06 01:32:57.875 157 12625.27 137.47 54835.28 88888.00 2013-06-06 01:32:58.000 157 12625.35 137.50 54835.28 88888.00 2013-06-06 01:32:58.125 157 12625.30 137.53 54835.28 88888.00 2013-06-06 01:32:58.250 157 12625.30 137.47 54835.25 88888.00 2013-06-06 01:32:58.375 157 12625.35 137.47 54835.25 88888.00 2013-06-06 01:32:58.500 157 12625.38 137.50 54835.28 88888.00 2013-06-06 01:32:58.625 157 12625.40 137.53 54835.32 88888.00 2013-06-06 01:32:58.750 157 12625.38 137.55 54835.32 88888.00 2013-06-06 01:32:58.875 157 12625.38 137.50 54835.30 88888.00 2013-06-06 01:32:59.000 157 12625.40 137.50 54835.30 88888.00 2013-06-06 01:32:59.125 157 12625.42 137.50 54835.28 88888.00 2013-06-06 01:32:59.250 157 12625.38 137.53 54835.30 88888.00 2013-06-06 01:32:59.375 157 12625.30 137.50 54835.30 88888.00 2013-06-06 01:32:59.500 157 12625.33 137.45 54835.28 88888.00 2013-06-06 01:32:59.625 157 12625.38 137.47 54835.30 88888.00 2013-06-06 01:32:59.750 157 12625.35 137.47 54835.28 88888.00 2013-06-06 01:32:59.875 157 12625.33 137.45 54835.28 88888.00 2013-06-06 01:33:00.000 157 12625.35 137.45 54835.28 88888.00 2013-06-06 01:33:00.125 157 12625.38 137.45 54835.25 88888.00 2013-06-06 01:33:00.250 157 12625.33 137.45 54835.28 88888.00 2013-06-06 01:33:00.375 157 12625.35 137.47 54835.30 88888.00 2013-06-06 01:33:00.500 157 12625.42 137.50 54835.32 88888.00 2013-06-06 01:33:00.625 157 12625.48 137.50 54835.30 88888.00 2013-06-06 01:33:00.750 157 12625.40 137.50 54835.30 88888.00 2013-06-06 01:33:00.875 157 12625.38 137.50 54835.30 88888.00 2013-06-06 01:33:01.000 157 12625.35 137.45 54835.28 88888.00 2013-06-06 01:33:01.125 157 12625.35 137.47 54835.30 88888.00 2013-06-06 01:33:01.250 157 12625.38 137.47 54835.30 88888.00 2013-06-06 01:33:01.375 157 12625.42 137.47 54835.30 88888.00 2013-06-06 01:33:01.500 157 12625.38 137.50 54835.30 88888.00 2013-06-06 01:33:01.625 157 12625.35 137.50 54835.30 88888.00 2013-06-06 01:33:01.750 157 12625.35 137.47 54835.28 88888.00 2013-06-06 01:33:01.875 157 12625.38 137.47 54835.28 88888.00 2013-06-06 01:33:02.000 157 12625.40 137.45 54835.30 88888.00 2013-06-06 01:33:02.125 157 12625.33 137.47 54835.32 88888.00 2013-06-06 01:33:02.250 157 12625.30 137.53 54835.32 88888.00 2013-06-06 01:33:02.375 157 12625.35 137.57 54835.32 88888.00 2013-06-06 01:33:02.500 157 12625.38 137.57 54835.35 88888.00 2013-06-06 01:33:02.625 157 12625.45 137.55 54835.32 88888.00 2013-06-06 01:33:02.750 157 12625.42 137.50 54835.32 88888.00 2013-06-06 01:33:02.875 157 12625.38 137.50 54835.30 88888.00 2013-06-06 01:33:03.000 157 12625.38 137.50 54835.30 88888.00 2013-06-06 01:33:03.125 157 12625.45 137.55 54835.35 88888.00 2013-06-06 01:33:03.250 157 12625.40 137.50 54835.35 88888.00 2013-06-06 01:33:03.375 157 12625.40 137.50 54835.32 88888.00 2013-06-06 01:33:03.500 157 12625.38 137.50 54835.32 88888.00 2013-06-06 01:33:03.625 157 12625.35 137.53 54835.32 88888.00 2013-06-06 01:33:03.750 157 12625.35 137.57 54835.35 88888.00 2013-06-06 01:33:03.875 157 12625.38 137.55 54835.32 88888.00 2013-06-06 01:33:04.000 157 12625.33 137.53 54835.32 88888.00 2013-06-06 01:33:04.125 157 12625.30 137.53 54835.32 88888.00 2013-06-06 01:33:04.250 157 12625.27 137.53 54835.30 88888.00 2013-06-06 01:33:04.375 157 12625.33 137.55 54835.32 88888.00 2013-06-06 01:33:04.500 157 12625.27 137.57 54835.32 88888.00 2013-06-06 01:33:04.625 157 12625.25 137.53 54835.28 88888.00 2013-06-06 01:33:04.750 157 12625.30 137.53 54835.30 88888.00 2013-06-06 01:33:04.875 157 12625.30 137.55 54835.32 88888.00 2013-06-06 01:33:05.000 157 12625.30 137.55 54835.32 88888.00 2013-06-06 01:33:05.125 157 12625.38 137.57 54835.38 88888.00 2013-06-06 01:33:05.250 157 12625.35 137.55 54835.32 88888.00 2013-06-06 01:33:05.375 157 12625.38 137.55 54835.30 88888.00 2013-06-06 01:33:05.500 157 12625.42 137.53 54835.30 88888.00 2013-06-06 01:33:05.625 157 12625.40 137.55 54835.32 88888.00 2013-06-06 01:33:05.750 157 12625.35 137.55 54835.35 88888.00 2013-06-06 01:33:05.875 157 12625.35 137.55 54835.32 88888.00 2013-06-06 01:33:06.000 157 12625.35 137.55 54835.32 88888.00 2013-06-06 01:33:06.125 157 12625.40 137.57 54835.35 88888.00 2013-06-06 01:33:06.250 157 12625.35 137.57 54835.32 88888.00 2013-06-06 01:33:06.375 157 12625.30 137.55 54835.30 88888.00 2013-06-06 01:33:06.500 157 12625.30 137.55 54835.28 88888.00 2013-06-06 01:33:06.625 157 12625.30 137.55 54835.30 88888.00 2013-06-06 01:33:06.750 157 12625.25 137.55 54835.30 88888.00 2013-06-06 01:33:06.875 157 12625.27 137.55 54835.30 88888.00 2013-06-06 01:33:07.000 157 12625.25 137.55 54835.30 88888.00 2013-06-06 01:33:07.125 157 12625.33 137.57 54835.30 88888.00 2013-06-06 01:33:07.250 157 12625.38 137.57 54835.32 88888.00 2013-06-06 01:33:07.375 157 12625.38 137.57 54835.35 88888.00 2013-06-06 01:33:07.500 157 12625.33 137.55 54835.30 88888.00 2013-06-06 01:33:07.625 157 12625.38 137.55 54835.30 88888.00 2013-06-06 01:33:07.750 157 12625.40 137.55 54835.32 88888.00 2013-06-06 01:33:07.875 157 12625.35 137.53 54835.32 88888.00 2013-06-06 01:33:08.000 157 12625.38 137.55 54835.30 88888.00 2013-06-06 01:33:08.125 157 12625.30 137.53 54835.32 88888.00 2013-06-06 01:33:08.250 157 12625.23 137.55 54835.32 88888.00 2013-06-06 01:33:08.375 157 12625.25 137.57 54835.35 88888.00 2013-06-06 01:33:08.500 157 12625.23 137.57 54835.32 88888.00 2013-06-06 01:33:08.625 157 12625.20 137.53 54835.32 88888.00 2013-06-06 01:33:08.750 157 12625.23 137.55 54835.30 88888.00 2013-06-06 01:33:08.875 157 12625.20 137.50 54835.32 88888.00 2013-06-06 01:33:09.000 157 12625.25 137.47 54835.28 88888.00 2013-06-06 01:33:09.125 157 12625.35 137.55 54835.30 88888.00 2013-06-06 01:33:09.250 157 12625.35 137.57 54835.35 88888.00 2013-06-06 01:33:09.375 157 12625.35 137.57 54835.32 88888.00 2013-06-06 01:33:09.500 157 12625.33 137.53 54835.30 88888.00 2013-06-06 01:33:09.625 157 12625.33 137.57 54835.32 88888.00 2013-06-06 01:33:09.750 157 12625.35 137.60 54835.35 88888.00 2013-06-06 01:33:09.875 157 12625.30 137.55 54835.32 88888.00 2013-06-06 01:33:10.000 157 12625.33 137.53 54835.32 88888.00 2013-06-06 01:33:10.125 157 12625.30 137.50 54835.32 88888.00 2013-06-06 01:33:10.250 157 12625.27 137.50 54835.30 88888.00 2013-06-06 01:33:10.375 157 12625.33 137.50 54835.28 88888.00 2013-06-06 01:33:10.500 157 12625.33 137.55 54835.30 88888.00 2013-06-06 01:33:10.625 157 12625.30 137.53 54835.32 88888.00 2013-06-06 01:33:10.750 157 12625.25 137.55 54835.30 88888.00 2013-06-06 01:33:10.875 157 12625.23 137.55 54835.30 88888.00 2013-06-06 01:33:11.000 157 12625.20 137.55 54835.30 88888.00 2013-06-06 01:33:11.125 157 12625.20 137.60 54835.35 88888.00 2013-06-06 01:33:11.250 157 12625.20 137.57 54835.35 88888.00 2013-06-06 01:33:11.375 157 12625.23 137.55 54835.30 88888.00 2013-06-06 01:33:11.500 157 12625.25 137.55 54835.30 88888.00 2013-06-06 01:33:11.625 157 12625.30 137.57 54835.32 88888.00 2013-06-06 01:33:11.750 157 12625.33 137.60 54835.35 88888.00 2013-06-06 01:33:11.875 157 12625.30 137.57 54835.35 88888.00 2013-06-06 01:33:12.000 157 12625.17 137.53 54835.32 88888.00 2013-06-06 01:33:12.125 157 12625.20 137.57 54835.32 88888.00 2013-06-06 01:33:12.250 157 12625.35 137.57 54835.35 88888.00 2013-06-06 01:33:12.375 157 12625.42 137.57 54835.35 88888.00 2013-06-06 01:33:12.500 157 12625.38 137.57 54835.35 88888.00 2013-06-06 01:33:12.625 157 12625.33 137.57 54835.35 88888.00 2013-06-06 01:33:12.750 157 12625.30 137.57 54835.35 88888.00 2013-06-06 01:33:12.875 157 12625.27 137.55 54835.38 88888.00 2013-06-06 01:33:13.000 157 12625.27 137.57 54835.35 88888.00 2013-06-06 01:33:13.125 157 12625.33 137.55 54835.32 88888.00 2013-06-06 01:33:13.250 157 12625.30 137.53 54835.35 88888.00 2013-06-06 01:33:13.375 157 12625.33 137.57 54835.38 88888.00 2013-06-06 01:33:13.500 157 12625.35 137.60 54835.38 88888.00 2013-06-06 01:33:13.625 157 12625.33 137.60 54835.38 88888.00 2013-06-06 01:33:13.750 157 12625.30 137.55 54835.35 88888.00 2013-06-06 01:33:13.875 157 12625.27 137.55 54835.32 88888.00 2013-06-06 01:33:14.000 157 12625.27 137.53 54835.30 88888.00 2013-06-06 01:33:14.125 157 12625.30 137.53 54835.32 88888.00 2013-06-06 01:33:14.250 157 12625.30 137.55 54835.35 88888.00 2013-06-06 01:33:14.375 157 12625.38 137.55 54835.35 88888.00 2013-06-06 01:33:14.500 157 12625.42 137.55 54835.35 88888.00 2013-06-06 01:33:14.625 157 12625.40 137.57 54835.35 88888.00 2013-06-06 01:33:14.750 157 12625.40 137.55 54835.35 88888.00 2013-06-06 01:33:14.875 157 12625.38 137.55 54835.32 88888.00 2013-06-06 01:33:15.000 157 12625.33 137.57 54835.35 88888.00 2013-06-06 01:33:15.125 157 12625.33 137.57 54835.35 88888.00 2013-06-06 01:33:15.250 157 12625.30 137.55 54835.35 88888.00 2013-06-06 01:33:15.375 157 12625.35 137.55 54835.32 88888.00 2013-06-06 01:33:15.500 157 12625.38 137.55 54835.35 88888.00 2013-06-06 01:33:15.625 157 12625.42 137.57 54835.35 88888.00 2013-06-06 01:33:15.750 157 12625.38 137.55 54835.35 88888.00 2013-06-06 01:33:15.875 157 12625.35 137.50 54835.32 88888.00 2013-06-06 01:33:16.000 157 12625.33 137.47 54835.30 88888.00 2013-06-06 01:33:16.125 157 12625.33 137.53 54835.32 88888.00 2013-06-06 01:33:16.250 157 12625.35 137.57 54835.38 88888.00 2013-06-06 01:33:16.375 157 12625.38 137.60 54835.38 88888.00 2013-06-06 01:33:16.500 157 12625.35 137.55 54835.38 88888.00 2013-06-06 01:33:16.625 157 12625.35 137.53 54835.35 88888.00 2013-06-06 01:33:16.750 157 12625.35 137.55 54835.32 88888.00 2013-06-06 01:33:16.875 157 12625.30 137.50 54835.32 88888.00 2013-06-06 01:33:17.000 157 12625.25 137.53 54835.35 88888.00 2013-06-06 01:33:17.125 157 12625.27 137.53 54835.38 88888.00 2013-06-06 01:33:17.250 157 12625.30 137.53 54835.40 88888.00 2013-06-06 01:33:17.375 157 12625.30 137.55 54835.38 88888.00 2013-06-06 01:33:17.500 157 12625.30 137.62 54835.38 88888.00 2013-06-06 01:33:17.625 157 12625.33 137.57 54835.38 88888.00 2013-06-06 01:33:17.750 157 12625.35 137.57 54835.40 88888.00 2013-06-06 01:33:17.875 157 12625.33 137.55 54835.38 88888.00 2013-06-06 01:33:18.000 157 12625.33 137.55 54835.32 88888.00 2013-06-06 01:33:18.125 157 12625.35 137.57 54835.38 88888.00 2013-06-06 01:33:18.250 157 12625.33 137.62 54835.40 88888.00 2013-06-06 01:33:18.375 157 12625.33 137.57 54835.40 88888.00 2013-06-06 01:33:18.500 157 12625.30 137.55 54835.40 88888.00 2013-06-06 01:33:18.625 157 12625.27 137.55 54835.38 88888.00 2013-06-06 01:33:18.750 157 12625.27 137.55 54835.38 88888.00 2013-06-06 01:33:18.875 157 12625.27 137.57 54835.40 88888.00 2013-06-06 01:33:19.000 157 12625.27 137.53 54835.35 88888.00 2013-06-06 01:33:19.125 157 12625.23 137.50 54835.35 88888.00 2013-06-06 01:33:19.250 157 12625.27 137.53 54835.38 88888.00 2013-06-06 01:33:19.375 157 12625.30 137.55 54835.38 88888.00 2013-06-06 01:33:19.500 157 12625.30 137.53 54835.35 88888.00 2013-06-06 01:33:19.625 157 12625.35 137.57 54835.40 88888.00 2013-06-06 01:33:19.750 157 12625.35 137.57 54835.40 88888.00 2013-06-06 01:33:19.875 157 12625.30 137.60 54835.40 88888.00 2013-06-06 01:33:20.000 157 12625.27 137.60 54835.38 88888.00 2013-06-06 01:33:20.125 157 12625.25 137.60 54835.38 88888.00 2013-06-06 01:33:20.250 157 12625.20 137.57 54835.40 88888.00 2013-06-06 01:33:20.375 157 12625.25 137.60 54835.38 88888.00 2013-06-06 01:33:20.500 157 12625.27 137.60 54835.38 88888.00 2013-06-06 01:33:20.625 157 12625.27 137.62 54835.38 88888.00 2013-06-06 01:33:20.750 157 12625.27 137.60 54835.40 88888.00 2013-06-06 01:33:20.875 157 12625.35 137.57 54835.35 88888.00 2013-06-06 01:33:21.000 157 12625.33 137.55 54835.32 88888.00 2013-06-06 01:33:21.125 157 12625.30 137.55 54835.35 88888.00 2013-06-06 01:33:21.250 157 12625.33 137.55 54835.35 88888.00 2013-06-06 01:33:21.375 157 12625.35 137.57 54835.35 88888.00 2013-06-06 01:33:21.500 157 12625.30 137.57 54835.35 88888.00 2013-06-06 01:33:21.625 157 12625.30 137.57 54835.35 88888.00 2013-06-06 01:33:21.750 157 12625.33 137.60 54835.38 88888.00 2013-06-06 01:33:21.875 157 12625.33 137.57 54835.35 88888.00 2013-06-06 01:33:22.000 157 12625.27 137.60 54835.35 88888.00 2013-06-06 01:33:22.125 157 12625.23 137.57 54835.38 88888.00 2013-06-06 01:33:22.250 157 12625.17 137.53 54835.38 88888.00 2013-06-06 01:33:22.375 157 12625.23 137.55 54835.35 88888.00 2013-06-06 01:33:22.500 157 12625.25 137.53 54835.38 88888.00 2013-06-06 01:33:22.625 157 12625.25 137.57 54835.38 88888.00 2013-06-06 01:33:22.750 157 12625.27 137.60 54835.40 88888.00 2013-06-06 01:33:22.875 157 12625.30 137.60 54835.38 88888.00 2013-06-06 01:33:23.000 157 12625.33 137.60 54835.40 88888.00 2013-06-06 01:33:23.125 157 12625.33 137.57 54835.40 88888.00 2013-06-06 01:33:23.250 157 12625.27 137.55 54835.35 88888.00 2013-06-06 01:33:23.375 157 12625.35 137.53 54835.30 88888.00 2013-06-06 01:33:23.500 157 12625.30 137.55 54835.32 88888.00 2013-06-06 01:33:23.625 157 12625.25 137.55 54835.35 88888.00 2013-06-06 01:33:23.750 157 12625.17 137.60 54835.35 88888.00 2013-06-06 01:33:23.875 157 12625.20 137.60 54835.38 88888.00 2013-06-06 01:33:24.000 157 12625.30 137.60 54835.38 88888.00 2013-06-06 01:33:24.125 157 12625.35 137.62 54835.40 88888.00 2013-06-06 01:33:24.250 157 12625.35 137.60 54835.40 88888.00 2013-06-06 01:33:24.375 157 12625.30 137.60 54835.38 88888.00 2013-06-06 01:33:24.500 157 12625.23 137.57 54835.32 88888.00 2013-06-06 01:33:24.625 157 12625.23 137.57 54835.38 88888.00 2013-06-06 01:33:24.750 157 12625.23 137.57 54835.35 88888.00 2013-06-06 01:33:24.875 157 12625.25 137.60 54835.38 88888.00 2013-06-06 01:33:25.000 157 12625.20 137.57 54835.38 88888.00 2013-06-06 01:33:25.125 157 12625.23 137.60 54835.35 88888.00 2013-06-06 01:33:25.250 157 12625.25 137.60 54835.38 88888.00 2013-06-06 01:33:25.375 157 12625.30 137.60 54835.35 88888.00 2013-06-06 01:33:25.500 157 12625.33 137.60 54835.35 88888.00 2013-06-06 01:33:25.625 157 12625.30 137.60 54835.35 88888.00 2013-06-06 01:33:25.750 157 12625.33 137.60 54835.35 88888.00 2013-06-06 01:33:25.875 157 12625.33 137.65 54835.38 88888.00 2013-06-06 01:33:26.000 157 12625.35 137.65 54835.38 88888.00 2013-06-06 01:33:26.125 157 12625.38 137.62 54835.32 88888.00 2013-06-06 01:33:26.250 157 12625.30 137.57 54835.32 88888.00 2013-06-06 01:33:26.375 157 12625.25 137.57 54835.30 88888.00 2013-06-06 01:33:26.500 157 12625.27 137.60 54835.32 88888.00 2013-06-06 01:33:26.625 157 12625.35 137.62 54835.32 88888.00 2013-06-06 01:33:26.750 157 12625.38 137.62 54835.32 88888.00 2013-06-06 01:33:26.875 157 12625.35 137.62 54835.32 88888.00 2013-06-06 01:33:27.000 157 12625.33 137.62 54835.35 88888.00 2013-06-06 01:33:27.125 157 12625.33 137.62 54835.35 88888.00 2013-06-06 01:33:27.250 157 12625.33 137.57 54835.38 88888.00 2013-06-06 01:33:27.375 157 12625.38 137.60 54835.35 88888.00 2013-06-06 01:33:27.500 157 12625.30 137.62 54835.35 88888.00 2013-06-06 01:33:27.625 157 12625.27 137.65 54835.32 88888.00 2013-06-06 01:33:27.750 157 12625.30 137.65 54835.32 88888.00 2013-06-06 01:33:27.875 157 12625.30 137.65 54835.32 88888.00 2013-06-06 01:33:28.000 157 12625.33 137.62 54835.32 88888.00 2013-06-06 01:33:28.125 157 12625.38 137.62 54835.32 88888.00 2013-06-06 01:33:28.250 157 12625.33 137.55 54835.32 88888.00 2013-06-06 01:33:28.375 157 12625.27 137.53 54835.25 88888.00 2013-06-06 01:33:28.500 157 12625.30 137.55 54835.28 88888.00 2013-06-06 01:33:28.625 157 12625.38 137.55 54835.30 88888.00 2013-06-06 01:33:28.750 157 12625.40 137.60 54835.35 88888.00 2013-06-06 01:33:28.875 157 12625.40 137.62 54835.35 88888.00 2013-06-06 01:33:29.000 157 12625.40 137.65 54835.32 88888.00 2013-06-06 01:33:29.125 157 12625.33 137.62 54835.32 88888.00 2013-06-06 01:33:29.250 157 12625.35 137.62 54835.38 88888.00 2013-06-06 01:33:29.375 157 12625.42 137.68 54835.40 88888.00 2013-06-06 01:33:29.500 157 12625.40 137.68 54835.40 88888.00 2013-06-06 01:33:29.625 157 12625.40 137.68 54835.40 88888.00 2013-06-06 01:33:29.750 157 12625.40 137.65 54835.38 88888.00 2013-06-06 01:33:29.875 157 12625.33 137.60 54835.35 88888.00 2013-06-06 01:33:30.000 157 12625.25 137.60 54835.35 88888.00 2013-06-06 01:33:30.125 157 12625.23 137.60 54835.38 88888.00 2013-06-06 01:33:30.250 157 12625.23 137.60 54835.38 88888.00 2013-06-06 01:33:30.375 157 12625.38 137.62 54835.38 88888.00 2013-06-06 01:33:30.500 157 12625.38 137.60 54835.38 88888.00 2013-06-06 01:33:30.625 157 12625.38 137.62 54835.38 88888.00 2013-06-06 01:33:30.750 157 12625.40 137.60 54835.38 88888.00 2013-06-06 01:33:30.875 157 12625.35 137.60 54835.38 88888.00 2013-06-06 01:33:31.000 157 12625.35 137.62 54835.38 88888.00 2013-06-06 01:33:31.125 157 12625.40 137.65 54835.40 88888.00 2013-06-06 01:33:31.250 157 12625.42 137.62 54835.40 88888.00 2013-06-06 01:33:31.375 157 12625.40 137.60 54835.40 88888.00 2013-06-06 01:33:31.500 157 12625.35 137.60 54835.38 88888.00 2013-06-06 01:33:31.625 157 12625.30 137.60 54835.38 88888.00 2013-06-06 01:33:31.750 157 12625.38 137.62 54835.38 88888.00 2013-06-06 01:33:31.875 157 12625.42 137.65 54835.40 88888.00 2013-06-06 01:33:32.000 157 12625.42 137.68 54835.40 88888.00 2013-06-06 01:33:32.125 157 12625.48 137.68 54835.38 88888.00 2013-06-06 01:33:32.250 157 12625.50 137.68 54835.38 88888.00 2013-06-06 01:33:32.375 157 12625.50 137.65 54835.38 88888.00 2013-06-06 01:33:32.500 157 12625.45 137.68 54835.32 88888.00 2013-06-06 01:33:32.625 157 12625.48 137.68 54835.35 88888.00 2013-06-06 01:33:32.750 157 12625.45 137.65 54835.38 88888.00 2013-06-06 01:33:32.875 157 12625.42 137.68 54835.38 88888.00 2013-06-06 01:33:33.000 157 12625.38 137.65 54835.32 88888.00 2013-06-06 01:33:33.125 157 12625.42 137.65 54835.35 88888.00 2013-06-06 01:33:33.250 157 12625.42 137.68 54835.40 88888.00 2013-06-06 01:33:33.375 157 12625.48 137.70 54835.40 88888.00 2013-06-06 01:33:33.500 157 12625.45 137.72 54835.43 88888.00 2013-06-06 01:33:33.625 157 12625.42 137.70 54835.40 88888.00 2013-06-06 01:33:33.750 157 12625.38 137.68 54835.35 88888.00 2013-06-06 01:33:33.875 157 12625.40 137.62 54835.32 88888.00 2013-06-06 01:33:34.000 157 12625.42 137.65 54835.32 88888.00 2013-06-06 01:33:34.125 157 12625.42 137.65 54835.32 88888.00 2013-06-06 01:33:34.250 157 12625.42 137.68 54835.40 88888.00 2013-06-06 01:33:34.375 157 12625.55 137.75 54835.45 88888.00 2013-06-06 01:33:34.500 157 12625.55 137.75 54835.40 88888.00 2013-06-06 01:33:34.625 157 12625.42 137.68 54835.32 88888.00 2013-06-06 01:33:34.750 157 12625.35 137.65 54835.35 88888.00 2013-06-06 01:33:34.875 157 12625.38 137.70 54835.38 88888.00 2013-06-06 01:33:35.000 157 12625.38 137.70 54835.38 88888.00 2013-06-06 01:33:35.125 157 12625.42 137.72 54835.40 88888.00 2013-06-06 01:33:35.250 157 12625.42 137.65 54835.38 88888.00 2013-06-06 01:33:35.375 157 12625.48 137.68 54835.32 88888.00 2013-06-06 01:33:35.500 157 12625.52 137.70 54835.38 88888.00 2013-06-06 01:33:35.625 157 12625.50 137.70 54835.40 88888.00 2013-06-06 01:33:35.750 157 12625.40 137.65 54835.40 88888.00 2013-06-06 01:33:35.875 157 12625.42 137.65 54835.35 88888.00 2013-06-06 01:33:36.000 157 12625.50 137.68 54835.35 88888.00 2013-06-06 01:33:36.125 157 12625.52 137.70 54835.40 88888.00 2013-06-06 01:33:36.250 157 12625.55 137.72 54835.38 88888.00 2013-06-06 01:33:36.375 157 12625.48 137.65 54835.30 88888.00 2013-06-06 01:33:36.500 157 12625.45 137.62 54835.28 88888.00 2013-06-06 01:33:36.625 157 12625.48 137.65 54835.30 88888.00 2013-06-06 01:33:36.750 157 12625.48 137.65 54835.32 88888.00 2013-06-06 01:33:36.875 157 12625.45 137.68 54835.35 88888.00 2013-06-06 01:33:37.000 157 12625.50 137.70 54835.35 88888.00 2013-06-06 01:33:37.125 157 12625.50 137.75 54835.43 88888.00 2013-06-06 01:33:37.250 157 12625.40 137.70 54835.38 88888.00 2013-06-06 01:33:37.375 157 12625.45 137.70 54835.38 88888.00 2013-06-06 01:33:37.500 157 12625.50 137.70 54835.35 88888.00 2013-06-06 01:33:37.625 157 12625.48 137.70 54835.38 88888.00 2013-06-06 01:33:37.750 157 12625.50 137.70 54835.35 88888.00 2013-06-06 01:33:37.875 157 12625.52 137.68 54835.35 88888.00 2013-06-06 01:33:38.000 157 12625.50 137.70 54835.38 88888.00 2013-06-06 01:33:38.125 157 12625.42 137.70 54835.35 88888.00 2013-06-06 01:33:38.250 157 12625.35 137.68 54835.32 88888.00 2013-06-06 01:33:38.375 157 12625.40 137.72 54835.35 88888.00 2013-06-06 01:33:38.500 157 12625.45 137.72 54835.35 88888.00 2013-06-06 01:33:38.625 157 12625.42 137.70 54835.32 88888.00 2013-06-06 01:33:38.750 157 12625.38 137.70 54835.30 88888.00 2013-06-06 01:33:38.875 157 12625.35 137.70 54835.30 88888.00 2013-06-06 01:33:39.000 157 12625.40 137.72 54835.32 88888.00 2013-06-06 01:33:39.125 157 12625.50 137.72 54835.35 88888.00 2013-06-06 01:33:39.250 157 12625.52 137.72 54835.32 88888.00 2013-06-06 01:33:39.375 157 12625.55 137.75 54835.30 88888.00 2013-06-06 01:33:39.500 157 12625.52 137.70 54835.35 88888.00 2013-06-06 01:33:39.625 157 12625.42 137.70 54835.35 88888.00 2013-06-06 01:33:39.750 157 12625.40 137.70 54835.35 88888.00 2013-06-06 01:33:39.875 157 12625.42 137.72 54835.38 88888.00 2013-06-06 01:33:40.000 157 12625.42 137.72 54835.38 88888.00 2013-06-06 01:33:40.125 157 12625.40 137.72 54835.40 88888.00 2013-06-06 01:33:40.250 157 12625.40 137.70 54835.35 88888.00 2013-06-06 01:33:40.375 157 12625.40 137.65 54835.32 88888.00 2013-06-06 01:33:40.500 157 12625.45 137.70 54835.38 88888.00 2013-06-06 01:33:40.625 157 12625.40 137.70 54835.38 88888.00 2013-06-06 01:33:40.750 157 12625.42 137.72 54835.38 88888.00 2013-06-06 01:33:40.875 157 12625.45 137.72 54835.40 88888.00 2013-06-06 01:33:41.000 157 12625.40 137.68 54835.40 88888.00 2013-06-06 01:33:41.125 157 12625.42 137.68 54835.40 88888.00 2013-06-06 01:33:41.250 157 12625.40 137.72 54835.38 88888.00 2013-06-06 01:33:41.375 157 12625.48 137.78 54835.40 88888.00 2013-06-06 01:33:41.500 157 12625.48 137.78 54835.38 88888.00 2013-06-06 01:33:41.625 157 12625.48 137.72 54835.35 88888.00 2013-06-06 01:33:41.750 157 12625.45 137.70 54835.32 88888.00 2013-06-06 01:33:41.875 157 12625.40 137.68 54835.32 88888.00 2013-06-06 01:33:42.000 157 12625.48 137.72 54835.35 88888.00 2013-06-06 01:33:42.125 157 12625.48 137.72 54835.38 88888.00 2013-06-06 01:33:42.250 157 12625.42 137.68 54835.38 88888.00 2013-06-06 01:33:42.375 157 12625.42 137.70 54835.38 88888.00 2013-06-06 01:33:42.500 157 12625.42 137.72 54835.35 88888.00 2013-06-06 01:33:42.625 157 12625.50 137.75 54835.38 88888.00 2013-06-06 01:33:42.750 157 12625.52 137.75 54835.38 88888.00 2013-06-06 01:33:42.875 157 12625.52 137.68 54835.32 88888.00 2013-06-06 01:33:43.000 157 12625.52 137.68 54835.30 88888.00 2013-06-06 01:33:43.125 157 12625.50 137.65 54835.30 88888.00 2013-06-06 01:33:43.250 157 12625.48 137.62 54835.30 88888.00 2013-06-06 01:33:43.375 157 12625.50 137.65 54835.30 88888.00 2013-06-06 01:33:43.500 157 12625.48 137.65 54835.30 88888.00 2013-06-06 01:33:43.625 157 12625.42 137.68 54835.32 88888.00 2013-06-06 01:33:43.750 157 12625.52 137.70 54835.32 88888.00 2013-06-06 01:33:43.875 157 12625.52 137.72 54835.35 88888.00 2013-06-06 01:33:44.000 157 12625.55 137.72 54835.35 88888.00 2013-06-06 01:33:44.125 157 12625.55 137.72 54835.32 88888.00 2013-06-06 01:33:44.250 157 12625.48 137.70 54835.30 88888.00 2013-06-06 01:33:44.375 157 12625.42 137.68 54835.30 88888.00 2013-06-06 01:33:44.500 157 12625.45 137.65 54835.32 88888.00 2013-06-06 01:33:44.625 157 12625.45 137.68 54835.32 88888.00 2013-06-06 01:33:44.750 157 12625.45 137.75 54835.35 88888.00 2013-06-06 01:33:44.875 157 12625.55 137.75 54835.38 88888.00 2013-06-06 01:33:45.000 157 12625.58 137.78 54835.38 88888.00 2013-06-06 01:33:45.125 157 12625.52 137.72 54835.30 88888.00 2013-06-06 01:33:45.250 157 12625.48 137.68 54835.32 88888.00 2013-06-06 01:33:45.375 157 12625.52 137.75 54835.35 88888.00 2013-06-06 01:33:45.500 157 12625.52 137.75 54835.32 88888.00 2013-06-06 01:33:45.625 157 12625.50 137.70 54835.30 88888.00 2013-06-06 01:33:45.750 157 12625.55 137.70 54835.30 88888.00 2013-06-06 01:33:45.875 157 12625.52 137.78 54835.35 88888.00 2013-06-06 01:33:46.000 157 12625.48 137.78 54835.32 88888.00 2013-06-06 01:33:46.125 157 12625.48 137.80 54835.35 88888.00 2013-06-06 01:33:46.250 157 12625.48 137.78 54835.35 88888.00 2013-06-06 01:33:46.375 157 12625.52 137.72 54835.32 88888.00 2013-06-06 01:33:46.500 157 12625.52 137.72 54835.30 88888.00 2013-06-06 01:33:46.625 157 12625.58 137.80 54835.32 88888.00 2013-06-06 01:33:46.750 157 12625.52 137.75 54835.30 88888.00 2013-06-06 01:33:46.875 157 12625.45 137.75 54835.30 88888.00 2013-06-06 01:33:47.000 157 12625.48 137.75 54835.32 88888.00 2013-06-06 01:33:47.125 157 12625.50 137.75 54835.35 88888.00 2013-06-06 01:33:47.250 157 12625.48 137.70 54835.35 88888.00 2013-06-06 01:33:47.375 157 12625.48 137.70 54835.32 88888.00 2013-06-06 01:33:47.500 157 12625.38 137.72 54835.32 88888.00 2013-06-06 01:33:47.625 157 12625.38 137.72 54835.35 88888.00 2013-06-06 01:33:47.750 157 12625.40 137.75 54835.35 88888.00 2013-06-06 01:33:47.875 157 12625.42 137.75 54835.35 88888.00 2013-06-06 01:33:48.000 157 12625.42 137.75 54835.32 88888.00 2013-06-06 01:33:48.125 157 12625.48 137.78 54835.38 88888.00 2013-06-06 01:33:48.250 157 12625.50 137.80 54835.38 88888.00 2013-06-06 01:33:48.375 157 12625.48 137.78 54835.32 88888.00 2013-06-06 01:33:48.500 157 12625.48 137.72 54835.28 88888.00 2013-06-06 01:33:48.625 157 12625.50 137.70 54835.30 88888.00 2013-06-06 01:33:48.750 157 12625.48 137.75 54835.35 88888.00 2013-06-06 01:33:48.875 157 12625.40 137.75 54835.35 88888.00 2013-06-06 01:33:49.000 157 12625.45 137.78 54835.35 88888.00 2013-06-06 01:33:49.125 157 12625.58 137.78 54835.35 88888.00 2013-06-06 01:33:49.250 157 12625.55 137.72 54835.35 88888.00 2013-06-06 01:33:49.375 157 12625.50 137.75 54835.32 88888.00 2013-06-06 01:33:49.500 157 12625.50 137.75 54835.30 88888.00 2013-06-06 01:33:49.625 157 12625.45 137.75 54835.30 88888.00 2013-06-06 01:33:49.750 157 12625.45 137.78 54835.38 88888.00 2013-06-06 01:33:49.875 157 12625.42 137.78 54835.40 88888.00 2013-06-06 01:33:50.000 157 12625.48 137.78 54835.38 88888.00 2013-06-06 01:33:50.125 157 12625.50 137.80 54835.35 88888.00 2013-06-06 01:33:50.250 157 12625.52 137.78 54835.30 88888.00 2013-06-06 01:33:50.375 157 12625.55 137.72 54835.30 88888.00 2013-06-06 01:33:50.500 157 12625.58 137.78 54835.35 88888.00 2013-06-06 01:33:50.625 157 12625.62 137.82 54835.38 88888.00 2013-06-06 01:33:50.750 157 12625.58 137.78 54835.32 88888.00 2013-06-06 01:33:50.875 157 12625.50 137.75 54835.32 88888.00 2013-06-06 01:33:51.000 157 12625.50 137.78 54835.32 88888.00 2013-06-06 01:33:51.125 157 12625.58 137.78 54835.32 88888.00 2013-06-06 01:33:51.250 157 12625.62 137.75 54835.30 88888.00 2013-06-06 01:33:51.375 157 12625.58 137.75 54835.30 88888.00 2013-06-06 01:33:51.500 157 12625.55 137.78 54835.30 88888.00 2013-06-06 01:33:51.625 157 12625.58 137.78 54835.30 88888.00 2013-06-06 01:33:51.750 157 12625.55 137.78 54835.35 88888.00 2013-06-06 01:33:51.875 157 12625.55 137.78 54835.32 88888.00 2013-06-06 01:33:52.000 157 12625.58 137.80 54835.32 88888.00 2013-06-06 01:33:52.125 157 12625.58 137.75 54835.30 88888.00 2013-06-06 01:33:52.250 157 12625.52 137.78 54835.30 88888.00 2013-06-06 01:33:52.375 157 12625.55 137.78 54835.30 88888.00 2013-06-06 01:33:52.500 157 12625.55 137.75 54835.30 88888.00 2013-06-06 01:33:52.625 157 12625.55 137.80 54835.32 88888.00 2013-06-06 01:33:52.750 157 12625.58 137.82 54835.32 88888.00 2013-06-06 01:33:52.875 157 12625.52 137.80 54835.30 88888.00 2013-06-06 01:33:53.000 157 12625.52 137.82 54835.30 88888.00 2013-06-06 01:33:53.125 157 12625.52 137.85 54835.32 88888.00 2013-06-06 01:33:53.250 157 12625.52 137.78 54835.32 88888.00 2013-06-06 01:33:53.375 157 12625.60 137.80 54835.32 88888.00 2013-06-06 01:33:53.500 157 12625.65 137.82 54835.32 88888.00 2013-06-06 01:33:53.625 157 12625.65 137.82 54835.35 88888.00 2013-06-06 01:33:53.750 157 12625.67 137.85 54835.35 88888.00 2013-06-06 01:33:53.875 157 12625.65 137.82 54835.32 88888.00 2013-06-06 01:33:54.000 157 12625.62 137.85 54835.35 88888.00 2013-06-06 01:33:54.125 157 12625.60 137.88 54835.40 88888.00 2013-06-06 01:33:54.250 157 12625.55 137.85 54835.38 88888.00 2013-06-06 01:33:54.375 157 12625.65 137.90 54835.43 88888.00 2013-06-06 01:33:54.500 157 12625.70 137.90 54835.38 88888.00 2013-06-06 01:33:54.625 157 12625.67 137.88 54835.38 88888.00 2013-06-06 01:33:54.750 157 12625.60 137.82 54835.35 88888.00 2013-06-06 01:33:54.875 157 12625.60 137.85 54835.35 88888.00 2013-06-06 01:33:55.000 157 12625.62 137.88 54835.35 88888.00 2013-06-06 01:33:55.125 157 12625.65 137.90 54835.38 88888.00 2013-06-06 01:33:55.250 157 12625.60 137.88 54835.35 88888.00 2013-06-06 01:33:55.375 157 12625.62 137.85 54835.30 88888.00 2013-06-06 01:33:55.500 157 12625.60 137.82 54835.28 88888.00 2013-06-06 01:33:55.625 157 12625.62 137.85 54835.30 88888.00 2013-06-06 01:33:55.750 157 12625.62 137.85 54835.35 88888.00 2013-06-06 01:33:55.875 157 12625.58 137.82 54835.30 88888.00 2013-06-06 01:33:56.000 157 12625.52 137.85 54835.30 88888.00 2013-06-06 01:33:56.125 157 12625.50 137.85 54835.32 88888.00 2013-06-06 01:33:56.250 157 12625.50 137.80 54835.32 88888.00 2013-06-06 01:33:56.375 157 12625.52 137.82 54835.28 88888.00 2013-06-06 01:33:56.500 157 12625.52 137.82 54835.25 88888.00 2013-06-06 01:33:56.625 157 12625.55 137.85 54835.30 88888.00 2013-06-06 01:33:56.750 157 12625.62 137.88 54835.32 88888.00 2013-06-06 01:33:56.875 157 12625.65 137.93 54835.32 88888.00 2013-06-06 01:33:57.000 157 12625.58 137.93 54835.28 88888.00 2013-06-06 01:33:57.125 157 12625.58 137.90 54835.30 88888.00 2013-06-06 01:33:57.250 157 12625.58 137.88 54835.30 88888.00 2013-06-06 01:33:57.375 157 12625.65 137.88 54835.32 88888.00 2013-06-06 01:33:57.500 157 12625.67 137.88 54835.32 88888.00 2013-06-06 01:33:57.625 157 12625.67 137.88 54835.32 88888.00 2013-06-06 01:33:57.750 157 12625.65 137.90 54835.32 88888.00 2013-06-06 01:33:57.875 157 12625.70 137.90 54835.30 88888.00 2013-06-06 01:33:58.000 157 12625.62 137.85 54835.28 88888.00 2013-06-06 01:33:58.125 157 12625.58 137.78 54835.28 88888.00 2013-06-06 01:33:58.250 157 12625.58 137.80 54835.28 88888.00 2013-06-06 01:33:58.375 157 12625.62 137.85 54835.30 88888.00 2013-06-06 01:33:58.500 157 12625.62 137.90 54835.30 88888.00 2013-06-06 01:33:58.625 157 12625.60 137.93 54835.28 88888.00 2013-06-06 01:33:58.750 157 12625.52 137.88 54835.25 88888.00 2013-06-06 01:33:58.875 157 12625.55 137.85 54835.25 88888.00 2013-06-06 01:33:59.000 157 12625.58 137.82 54835.28 88888.00 2013-06-06 01:33:59.125 157 12625.58 137.88 54835.30 88888.00 2013-06-06 01:33:59.250 157 12625.55 137.88 54835.30 88888.00 2013-06-06 01:33:59.375 157 12625.60 137.90 54835.28 88888.00 2013-06-06 01:33:59.500 157 12625.58 137.93 54835.25 88888.00 2013-06-06 01:33:59.625 157 12625.62 137.93 54835.30 88888.00 2013-06-06 01:33:59.750 157 12625.67 137.95 54835.30 88888.00 2013-06-06 01:33:59.875 157 12625.62 137.93 54835.30 88888.00 2013-06-06 01:34:00.000 157 12625.55 137.93 54835.30 88888.00 2013-06-06 01:34:00.125 157 12625.52 137.93 54835.32 88888.00 2013-06-06 01:34:00.250 157 12625.55 137.93 54835.30 88888.00 2013-06-06 01:34:00.375 157 12625.62 137.95 54835.30 88888.00 2013-06-06 01:34:00.500 157 12625.67 137.95 54835.30 88888.00 2013-06-06 01:34:00.625 157 12625.62 137.95 54835.28 88888.00 2013-06-06 01:34:00.750 157 12625.60 137.93 54835.28 88888.00 2013-06-06 01:34:00.875 157 12625.58 137.90 54835.25 88888.00 2013-06-06 01:34:01.000 157 12625.62 137.93 54835.25 88888.00 2013-06-06 01:34:01.125 157 12625.70 137.93 54835.30 88888.00 2013-06-06 01:34:01.250 157 12625.73 137.93 54835.35 88888.00 2013-06-06 01:34:01.375 157 12625.67 137.93 54835.30 88888.00 2013-06-06 01:34:01.500 157 12625.65 137.95 54835.30 88888.00 2013-06-06 01:34:01.625 157 12625.70 137.97 54835.30 88888.00 2013-06-06 01:34:01.750 157 12625.73 137.93 54835.32 88888.00 2013-06-06 01:34:01.875 157 12625.67 137.93 54835.32 88888.00 2013-06-06 01:34:02.000 157 12625.65 137.95 54835.35 88888.00 2013-06-06 01:34:02.125 157 12625.65 137.95 54835.32 88888.00 2013-06-06 01:34:02.250 157 12625.65 137.93 54835.30 88888.00 2013-06-06 01:34:02.375 157 12625.65 137.95 54835.30 88888.00 2013-06-06 01:34:02.500 157 12625.58 137.93 54835.30 88888.00 2013-06-06 01:34:02.625 157 12625.62 137.93 54835.32 88888.00 2013-06-06 01:34:02.750 157 12625.62 137.95 54835.30 88888.00 2013-06-06 01:34:02.875 157 12625.65 137.93 54835.32 88888.00 2013-06-06 01:34:03.000 157 12625.73 137.93 54835.32 88888.00 2013-06-06 01:34:03.125 157 12625.73 137.90 54835.32 88888.00 2013-06-06 01:34:03.250 157 12625.67 137.95 54835.32 88888.00 2013-06-06 01:34:03.375 157 12625.67 137.97 54835.35 88888.00 2013-06-06 01:34:03.500 157 12625.70 137.95 54835.35 88888.00 2013-06-06 01:34:03.625 157 12625.70 137.90 54835.35 88888.00 2013-06-06 01:34:03.750 157 12625.65 137.93 54835.35 88888.00 2013-06-06 01:34:03.875 157 12625.60 137.97 54835.38 88888.00 2013-06-06 01:34:04.000 157 12625.62 137.97 54835.35 88888.00 2013-06-06 01:34:04.125 157 12625.62 137.93 54835.35 88888.00 2013-06-06 01:34:04.250 157 12625.65 137.95 54835.35 88888.00 2013-06-06 01:34:04.375 157 12625.65 137.97 54835.38 88888.00 2013-06-06 01:34:04.500 157 12625.65 138.00 54835.38 88888.00 2013-06-06 01:34:04.625 157 12625.58 137.97 54835.38 88888.00 2013-06-06 01:34:04.750 157 12625.52 137.93 54835.35 88888.00 2013-06-06 01:34:04.875 157 12625.55 137.95 54835.32 88888.00 2013-06-06 01:34:05.000 157 12625.62 137.97 54835.35 88888.00 2013-06-06 01:34:05.125 157 12625.65 137.97 54835.35 88888.00 2013-06-06 01:34:05.250 157 12625.62 137.95 54835.35 88888.00 2013-06-06 01:34:05.375 157 12625.67 137.97 54835.32 88888.00 2013-06-06 01:34:05.500 157 12625.77 138.00 54835.32 88888.00 2013-06-06 01:34:05.625 157 12625.73 138.00 54835.35 88888.00 2013-06-06 01:34:05.750 157 12625.70 138.00 54835.38 88888.00 2013-06-06 01:34:05.875 157 12625.67 138.03 54835.38 88888.00 2013-06-06 01:34:06.000 157 12625.65 138.07 54835.38 88888.00 2013-06-06 01:34:06.125 157 12625.67 138.03 54835.32 88888.00 2013-06-06 01:34:06.250 157 12625.70 137.97 54835.30 88888.00 2013-06-06 01:34:06.375 157 12625.77 138.00 54835.35 88888.00 2013-06-06 01:34:06.500 157 12625.73 138.00 54835.35 88888.00 2013-06-06 01:34:06.625 157 12625.65 138.00 54835.35 88888.00 2013-06-06 01:34:06.750 157 12625.60 137.95 54835.35 88888.00 2013-06-06 01:34:06.875 157 12625.60 137.93 54835.32 88888.00 2013-06-06 01:34:07.000 157 12625.58 137.95 54835.35 88888.00 2013-06-06 01:34:07.125 157 12625.67 138.00 54835.32 88888.00 2013-06-06 01:34:07.250 157 12625.62 138.03 54835.35 88888.00 2013-06-06 01:34:07.375 157 12625.60 138.00 54835.35 88888.00 2013-06-06 01:34:07.500 157 12625.58 137.97 54835.32 88888.00 2013-06-06 01:34:07.625 157 12625.60 138.00 54835.35 88888.00 2013-06-06 01:34:07.750 157 12625.60 138.03 54835.32 88888.00 2013-06-06 01:34:07.875 157 12625.62 138.00 54835.32 88888.00 2013-06-06 01:34:08.000 157 12625.62 138.00 54835.35 88888.00 2013-06-06 01:34:08.125 157 12625.62 138.03 54835.35 88888.00 2013-06-06 01:34:08.250 157 12625.55 138.00 54835.35 88888.00 2013-06-06 01:34:08.375 157 12625.55 138.00 54835.32 88888.00 2013-06-06 01:34:08.500 157 12625.55 137.97 54835.30 88888.00 2013-06-06 01:34:08.625 157 12625.52 137.97 54835.32 88888.00 2013-06-06 01:34:08.750 157 12625.52 138.00 54835.32 88888.00 2013-06-06 01:34:08.875 157 12625.60 138.03 54835.35 88888.00 2013-06-06 01:34:09.000 157 12625.58 138.00 54835.32 88888.00 2013-06-06 01:34:09.125 157 12625.55 137.97 54835.35 88888.00 2013-06-06 01:34:09.250 157 12625.55 137.97 54835.40 88888.00 2013-06-06 01:34:09.375 157 12625.58 138.00 54835.35 88888.00 2013-06-06 01:34:09.500 157 12625.55 137.97 54835.35 88888.00 2013-06-06 01:34:09.625 157 12625.65 137.97 54835.32 88888.00 2013-06-06 01:34:09.750 157 12625.73 137.97 54835.32 88888.00 2013-06-06 01:34:09.875 157 12625.67 137.95 54835.32 88888.00 2013-06-06 01:34:10.000 157 12625.62 137.97 54835.35 88888.00 2013-06-06 01:34:10.125 157 12625.58 138.00 54835.35 88888.00 2013-06-06 01:34:10.250 157 12625.60 138.03 54835.38 88888.00 2013-06-06 01:34:10.375 157 12625.60 138.05 54835.35 88888.00 2013-06-06 01:34:10.500 157 12625.60 138.00 54835.32 88888.00 2013-06-06 01:34:10.625 157 12625.65 138.00 54835.32 88888.00 2013-06-06 01:34:10.750 157 12625.58 137.97 54835.30 88888.00 2013-06-06 01:34:10.875 157 12625.52 137.95 54835.30 88888.00 2013-06-06 01:34:11.000 157 12625.55 137.97 54835.30 88888.00 2013-06-06 01:34:11.125 157 12625.58 138.00 54835.35 88888.00 2013-06-06 01:34:11.250 157 12625.58 138.00 54835.32 88888.00 2013-06-06 01:34:11.375 157 12625.58 137.97 54835.32 88888.00 2013-06-06 01:34:11.500 157 12625.62 137.97 54835.30 88888.00 2013-06-06 01:34:11.625 157 12625.65 138.00 54835.32 88888.00 2013-06-06 01:34:11.750 157 12625.70 138.03 54835.32 88888.00 2013-06-06 01:34:11.875 157 12625.70 137.97 54835.32 88888.00 2013-06-06 01:34:12.000 157 12625.70 137.97 54835.32 88888.00 2013-06-06 01:34:12.125 157 12625.70 137.95 54835.32 88888.00 2013-06-06 01:34:12.250 157 12625.65 137.95 54835.32 88888.00 2013-06-06 01:34:12.375 157 12625.58 137.95 54835.28 88888.00 2013-06-06 01:34:12.500 157 12625.60 137.97 54835.30 88888.00 2013-06-06 01:34:12.625 157 12625.67 138.03 54835.32 88888.00 2013-06-06 01:34:12.750 157 12625.65 138.00 54835.28 88888.00 2013-06-06 01:34:12.875 157 12625.67 137.97 54835.28 88888.00 2013-06-06 01:34:13.000 157 12625.62 137.97 54835.30 88888.00 2013-06-06 01:34:13.125 157 12625.55 138.03 54835.32 88888.00 2013-06-06 01:34:13.250 157 12625.52 138.03 54835.32 88888.00 2013-06-06 01:34:13.375 157 12625.58 138.00 54835.30 88888.00 2013-06-06 01:34:13.500 157 12625.60 138.00 54835.28 88888.00 2013-06-06 01:34:13.625 157 12625.60 138.03 54835.32 88888.00 2013-06-06 01:34:13.750 157 12625.62 138.03 54835.32 88888.00 2013-06-06 01:34:13.875 157 12625.65 138.05 54835.35 88888.00 2013-06-06 01:34:14.000 157 12625.65 138.05 54835.35 88888.00 2013-06-06 01:34:14.125 157 12625.65 138.03 54835.35 88888.00 2013-06-06 01:34:14.250 157 12625.62 138.00 54835.38 88888.00 2013-06-06 01:34:14.375 157 12625.65 138.03 54835.38 88888.00 2013-06-06 01:34:14.500 157 12625.62 138.00 54835.38 88888.00 2013-06-06 01:34:14.625 157 12625.60 138.00 54835.35 88888.00 2013-06-06 01:34:14.750 157 12625.62 138.03 54835.35 88888.00 2013-06-06 01:34:14.875 157 12625.58 137.97 54835.35 88888.00 2013-06-06 01:34:15.000 157 12625.52 137.97 54835.32 88888.00 2013-06-06 01:34:15.125 157 12625.55 138.03 54835.32 88888.00 2013-06-06 01:34:15.250 157 12625.55 138.03 54835.35 88888.00 2013-06-06 01:34:15.375 157 12625.60 138.07 54835.32 88888.00 2013-06-06 01:34:15.500 157 12625.60 138.05 54835.30 88888.00 2013-06-06 01:34:15.625 157 12625.58 138.05 54835.30 88888.00 2013-06-06 01:34:15.750 157 12625.58 138.03 54835.35 88888.00 2013-06-06 01:34:15.875 157 12625.60 138.03 54835.32 88888.00 2013-06-06 01:34:16.000 157 12625.58 138.00 54835.30 88888.00 2013-06-06 01:34:16.125 157 12625.62 138.03 54835.35 88888.00 2013-06-06 01:34:16.250 157 12625.60 138.00 54835.32 88888.00 2013-06-06 01:34:16.375 157 12625.55 137.97 54835.30 88888.00 2013-06-06 01:34:16.500 157 12625.58 137.97 54835.35 88888.00 2013-06-06 01:34:16.625 157 12625.65 138.03 54835.38 88888.00 2013-06-06 01:34:16.750 157 12625.65 138.00 54835.35 88888.00 2013-06-06 01:34:16.875 157 12625.62 137.97 54835.35 88888.00 2013-06-06 01:34:17.000 157 12625.62 138.00 54835.32 88888.00 2013-06-06 01:34:17.125 157 12625.65 138.05 54835.38 88888.00 2013-06-06 01:34:17.250 157 12625.62 138.00 54835.32 88888.00 2013-06-06 01:34:17.375 157 12625.58 137.90 54835.30 88888.00 2013-06-06 01:34:17.500 157 12625.58 137.95 54835.35 88888.00 2013-06-06 01:34:17.625 157 12625.60 137.95 54835.32 88888.00 2013-06-06 01:34:17.750 157 12625.58 137.97 54835.32 88888.00 2013-06-06 01:34:17.875 157 12625.60 138.00 54835.32 88888.00 2013-06-06 01:34:18.000 157 12625.65 137.97 54835.35 88888.00 2013-06-06 01:34:18.125 157 12625.70 138.00 54835.38 88888.00 2013-06-06 01:34:18.250 157 12625.67 138.03 54835.40 88888.00 2013-06-06 01:34:18.375 157 12625.70 138.07 54835.40 88888.00 2013-06-06 01:34:18.500 157 12625.60 138.05 54835.40 88888.00 2013-06-06 01:34:18.625 157 12625.60 138.05 54835.40 88888.00 2013-06-06 01:34:18.750 157 12625.67 138.07 54835.38 88888.00 2013-06-06 01:34:18.875 157 12625.62 138.05 54835.35 88888.00 2013-06-06 01:34:19.000 157 12625.55 138.00 54835.35 88888.00 2013-06-06 01:34:19.125 157 12625.55 138.03 54835.38 88888.00 2013-06-06 01:34:19.250 157 12625.52 138.00 54835.40 88888.00 2013-06-06 01:34:19.375 157 12625.58 138.03 54835.43 88888.00 2013-06-06 01:34:19.500 157 12625.60 138.00 54835.43 88888.00 2013-06-06 01:34:19.625 157 12625.62 138.03 54835.43 88888.00 2013-06-06 01:34:19.750 157 12625.67 138.00 54835.40 88888.00 2013-06-06 01:34:19.875 157 12625.65 138.00 54835.38 88888.00 2013-06-06 01:34:20.000 157 12625.62 137.97 54835.38 88888.00 2013-06-06 01:34:20.125 157 12625.65 137.97 54835.38 88888.00 2013-06-06 01:34:20.250 157 12625.65 138.00 54835.40 88888.00 2013-06-06 01:34:20.375 157 12625.65 138.03 54835.43 88888.00 2013-06-06 01:34:20.500 157 12625.62 138.05 54835.45 88888.00 2013-06-06 01:34:20.625 157 12625.62 138.03 54835.43 88888.00 2013-06-06 01:34:20.750 157 12625.62 138.03 54835.43 88888.00 2013-06-06 01:34:20.875 157 12625.62 138.03 54835.40 88888.00 2013-06-06 01:34:21.000 157 12625.62 138.00 54835.38 88888.00 2013-06-06 01:34:21.125 157 12625.62 138.03 54835.40 88888.00 2013-06-06 01:34:21.250 157 12625.62 138.07 54835.43 88888.00 2013-06-06 01:34:21.375 157 12625.62 138.03 54835.40 88888.00 2013-06-06 01:34:21.500 157 12625.60 138.00 54835.38 88888.00 2013-06-06 01:34:21.625 157 12625.62 138.03 54835.38 88888.00 2013-06-06 01:34:21.750 157 12625.62 138.03 54835.40 88888.00 2013-06-06 01:34:21.875 157 12625.60 138.07 54835.40 88888.00 2013-06-06 01:34:22.000 157 12625.67 138.07 54835.38 88888.00 2013-06-06 01:34:22.125 157 12625.67 138.05 54835.40 88888.00 2013-06-06 01:34:22.250 157 12625.70 138.00 54835.40 88888.00 2013-06-06 01:34:22.375 157 12625.73 138.00 54835.40 88888.00 2013-06-06 01:34:22.500 157 12625.67 138.03 54835.40 88888.00 2013-06-06 01:34:22.625 157 12625.67 138.03 54835.43 88888.00 2013-06-06 01:34:22.750 157 12625.60 137.97 54835.38 88888.00 2013-06-06 01:34:22.875 157 12625.58 137.95 54835.35 88888.00 2013-06-06 01:34:23.000 157 12625.60 138.00 54835.35 88888.00 2013-06-06 01:34:23.125 157 12625.62 138.00 54835.38 88888.00 2013-06-06 01:34:23.250 157 12625.60 138.00 54835.43 88888.00 2013-06-06 01:34:23.375 157 12625.60 138.00 54835.43 88888.00 2013-06-06 01:34:23.500 157 12625.60 138.03 54835.40 88888.00 2013-06-06 01:34:23.625 157 12625.65 138.00 54835.40 88888.00 2013-06-06 01:34:23.750 157 12625.67 138.00 54835.40 88888.00 2013-06-06 01:34:23.875 157 12625.73 138.00 54835.38 88888.00 2013-06-06 01:34:24.000 157 12625.70 138.00 54835.40 88888.00 2013-06-06 01:34:24.125 157 12625.73 138.05 54835.40 88888.00 2013-06-06 01:34:24.250 157 12625.67 138.03 54835.38 88888.00 2013-06-06 01:34:24.375 157 12625.65 138.00 54835.35 88888.00 2013-06-06 01:34:24.500 157 12625.67 138.03 54835.40 88888.00 2013-06-06 01:34:24.625 157 12625.67 138.03 54835.38 88888.00 2013-06-06 01:34:24.750 157 12625.65 138.03 54835.38 88888.00 2013-06-06 01:34:24.875 157 12625.60 138.03 54835.35 88888.00 2013-06-06 01:34:25.000 157 12625.60 138.03 54835.32 88888.00 2013-06-06 01:34:25.125 157 12625.62 138.00 54835.35 88888.00 2013-06-06 01:34:25.250 157 12625.60 138.00 54835.40 88888.00 2013-06-06 01:34:25.375 157 12625.65 138.03 54835.38 88888.00 2013-06-06 01:34:25.500 157 12625.65 138.03 54835.40 88888.00 2013-06-06 01:34:25.625 157 12625.60 138.00 54835.38 88888.00 2013-06-06 01:34:25.750 157 12625.58 138.03 54835.38 88888.00 2013-06-06 01:34:25.875 157 12625.62 138.03 54835.40 88888.00 2013-06-06 01:34:26.000 157 12625.62 138.00 54835.38 88888.00 2013-06-06 01:34:26.125 157 12625.65 138.03 54835.40 88888.00 2013-06-06 01:34:26.250 157 12625.65 138.05 54835.40 88888.00 2013-06-06 01:34:26.375 157 12625.65 138.03 54835.35 88888.00 2013-06-06 01:34:26.500 157 12625.67 138.00 54835.35 88888.00 2013-06-06 01:34:26.625 157 12625.67 138.03 54835.35 88888.00 2013-06-06 01:34:26.750 157 12625.62 138.03 54835.35 88888.00 2013-06-06 01:34:26.875 157 12625.65 138.03 54835.35 88888.00 2013-06-06 01:34:27.000 157 12625.65 138.00 54835.38 88888.00 2013-06-06 01:34:27.125 157 12625.65 137.97 54835.38 88888.00 2013-06-06 01:34:27.250 157 12625.60 137.97 54835.38 88888.00 2013-06-06 01:34:27.375 157 12625.70 138.07 54835.43 88888.00 2013-06-06 01:34:27.500 157 12625.77 138.10 54835.43 88888.00 2013-06-06 01:34:27.625 157 12625.70 138.03 54835.38 88888.00 2013-06-06 01:34:27.750 157 12625.67 138.03 54835.40 88888.00 2013-06-06 01:34:27.875 157 12625.75 138.07 54835.45 88888.00 2013-06-06 01:34:28.000 157 12625.65 138.07 54835.43 88888.00 2013-06-06 01:34:28.125 157 12625.60 138.00 54835.40 88888.00 2013-06-06 01:34:28.250 157 12625.62 137.95 54835.38 88888.00 2013-06-06 01:34:28.375 157 12625.65 138.03 54835.40 88888.00 2013-06-06 01:34:28.500 157 12625.65 138.00 54835.40 88888.00 2013-06-06 01:34:28.625 157 12625.67 138.00 54835.40 88888.00 2013-06-06 01:34:28.750 157 12625.62 137.93 54835.38 88888.00 2013-06-06 01:34:28.875 157 12625.60 137.95 54835.38 88888.00 2013-06-06 01:34:29.000 157 12625.58 137.97 54835.40 88888.00 2013-06-06 01:34:29.125 157 12625.65 138.03 54835.45 88888.00 2013-06-06 01:34:29.250 157 12625.60 137.95 54835.40 88888.00 2013-06-06 01:34:29.375 157 12625.58 137.97 54835.38 88888.00 2013-06-06 01:34:29.500 157 12625.58 137.97 54835.38 88888.00 2013-06-06 01:34:29.625 157 12625.60 138.00 54835.40 88888.00 2013-06-06 01:34:29.750 157 12625.65 137.97 54835.43 88888.00 2013-06-06 01:34:29.875 157 12625.67 138.00 54835.45 88888.00 2013-06-06 01:34:30.000 157 12625.58 137.95 54835.38 88888.00 2013-06-06 01:34:30.125 157 12625.50 137.97 54835.35 88888.00 2013-06-06 01:34:30.250 157 12625.52 137.95 54835.35 88888.00 2013-06-06 01:34:30.375 157 12625.58 137.97 54835.35 88888.00 2013-06-06 01:34:30.500 157 12625.60 137.95 54835.40 88888.00 2013-06-06 01:34:30.625 157 12625.60 137.95 54835.43 88888.00 2013-06-06 01:34:30.750 157 12625.55 137.97 54835.43 88888.00 2013-06-06 01:34:30.875 157 12625.55 137.95 54835.40 88888.00 2013-06-06 01:34:31.000 157 12625.60 137.90 54835.40 88888.00 2013-06-06 01:34:31.125 157 12625.58 137.90 54835.43 88888.00 2013-06-06 01:34:31.250 157 12625.58 137.93 54835.45 88888.00 2013-06-06 01:34:31.375 157 12625.60 137.95 54835.45 88888.00 2013-06-06 01:34:31.500 157 12625.65 137.95 54835.45 88888.00 2013-06-06 01:34:31.625 157 12625.62 137.97 54835.43 88888.00 2013-06-06 01:34:31.750 157 12625.65 137.97 54835.45 88888.00 2013-06-06 01:34:31.875 157 12625.62 137.97 54835.45 88888.00 2013-06-06 01:34:32.000 157 12625.62 137.95 54835.43 88888.00 2013-06-06 01:34:32.125 157 12625.65 137.97 54835.45 88888.00 2013-06-06 01:34:32.250 157 12625.58 137.97 54835.45 88888.00 2013-06-06 01:34:32.375 157 12625.60 137.97 54835.43 88888.00 2013-06-06 01:34:32.500 157 12625.60 137.97 54835.43 88888.00 2013-06-06 01:34:32.625 157 12625.52 137.95 54835.43 88888.00 2013-06-06 01:34:32.750 157 12625.50 137.97 54835.45 88888.00 2013-06-06 01:34:32.875 157 12625.58 138.00 54835.47 88888.00 2013-06-06 01:34:33.000 157 12625.58 138.03 54835.45 88888.00 2013-06-06 01:34:33.125 157 12625.58 137.93 54835.43 88888.00 2013-06-06 01:34:33.250 157 12625.58 137.93 54835.40 88888.00 2013-06-06 01:34:33.375 157 12625.65 137.90 54835.40 88888.00 2013-06-06 01:34:33.500 157 12625.70 137.97 54835.45 88888.00 2013-06-06 01:34:33.625 157 12625.67 137.97 54835.43 88888.00 2013-06-06 01:34:33.750 157 12625.62 137.95 54835.40 88888.00 2013-06-06 01:34:33.875 157 12625.62 137.95 54835.43 88888.00 2013-06-06 01:34:34.000 157 12625.62 137.93 54835.38 88888.00 2013-06-06 01:34:34.125 157 12625.60 137.93 54835.40 88888.00 2013-06-06 01:34:34.250 157 12625.58 137.93 54835.43 88888.00 2013-06-06 01:34:34.375 157 12625.65 137.93 54835.40 88888.00 2013-06-06 01:34:34.500 157 12625.65 137.93 54835.45 88888.00 2013-06-06 01:34:34.625 157 12625.65 137.93 54835.43 88888.00 2013-06-06 01:34:34.750 157 12625.67 137.95 54835.43 88888.00 2013-06-06 01:34:34.875 157 12625.58 137.93 54835.45 88888.00 2013-06-06 01:34:35.000 157 12625.60 137.93 54835.40 88888.00 2013-06-06 01:34:35.125 157 12625.58 137.93 54835.40 88888.00 2013-06-06 01:34:35.250 157 12625.55 137.93 54835.40 88888.00 2013-06-06 01:34:35.375 157 12625.62 137.97 54835.43 88888.00 2013-06-06 01:34:35.500 157 12625.65 137.93 54835.43 88888.00 2013-06-06 01:34:35.625 157 12625.62 137.90 54835.40 88888.00 2013-06-06 01:34:35.750 157 12625.55 137.93 54835.40 88888.00 2013-06-06 01:34:35.875 157 12625.60 137.95 54835.45 88888.00 2013-06-06 01:34:36.000 157 12625.60 137.90 54835.43 88888.00 2013-06-06 01:34:36.125 157 12625.62 137.90 54835.43 88888.00 2013-06-06 01:34:36.250 157 12625.62 137.90 54835.43 88888.00 2013-06-06 01:34:36.375 157 12625.62 137.93 54835.45 88888.00 2013-06-06 01:34:36.500 157 12625.58 137.93 54835.43 88888.00 2013-06-06 01:34:36.625 157 12625.60 137.95 54835.47 88888.00 2013-06-06 01:34:36.750 157 12625.58 137.97 54835.47 88888.00 2013-06-06 01:34:36.875 157 12625.58 137.93 54835.43 88888.00 2013-06-06 01:34:37.000 157 12625.55 137.93 54835.43 88888.00 2013-06-06 01:34:37.125 157 12625.60 137.93 54835.45 88888.00 2013-06-06 01:34:37.250 157 12625.55 137.90 54835.43 88888.00 2013-06-06 01:34:37.375 157 12625.60 137.95 54835.43 88888.00 2013-06-06 01:34:37.500 157 12625.60 137.97 54835.43 88888.00 2013-06-06 01:34:37.625 157 12625.58 137.97 54835.40 88888.00 2013-06-06 01:34:37.750 157 12625.58 137.97 54835.43 88888.00 2013-06-06 01:34:37.875 157 12625.58 137.95 54835.40 88888.00 2013-06-06 01:34:38.000 157 12625.55 137.95 54835.40 88888.00 2013-06-06 01:34:38.125 157 12625.58 137.97 54835.45 88888.00 2013-06-06 01:34:38.250 157 12625.58 137.95 54835.45 88888.00 2013-06-06 01:34:38.375 157 12625.60 137.88 54835.40 88888.00 2013-06-06 01:34:38.500 157 12625.60 137.95 54835.45 88888.00 2013-06-06 01:34:38.625 157 12625.60 137.97 54835.45 88888.00 2013-06-06 01:34:38.750 157 12625.62 137.95 54835.45 88888.00 2013-06-06 01:34:38.875 157 12625.62 137.97 54835.45 88888.00 2013-06-06 01:34:39.000 157 12625.60 137.95 54835.45 88888.00 2013-06-06 01:34:39.125 157 12625.58 137.93 54835.43 88888.00 2013-06-06 01:34:39.250 157 12625.50 137.90 54835.43 88888.00 2013-06-06 01:34:39.375 157 12625.52 137.97 54835.47 88888.00 2013-06-06 01:34:39.500 157 12625.55 137.97 54835.47 88888.00 2013-06-06 01:34:39.625 157 12625.55 137.95 54835.47 88888.00 2013-06-06 01:34:39.750 157 12625.55 137.97 54835.50 88888.00 2013-06-06 01:34:39.875 157 12625.55 137.97 54835.47 88888.00 2013-06-06 01:34:40.000 157 12625.55 137.95 54835.45 88888.00 2013-06-06 01:34:40.125 157 12625.55 137.95 54835.45 88888.00 2013-06-06 01:34:40.250 157 12625.55 137.95 54835.50 88888.00 2013-06-06 01:34:40.375 157 12625.60 137.97 54835.50 88888.00 2013-06-06 01:34:40.500 157 12625.58 137.93 54835.47 88888.00 2013-06-06 01:34:40.625 157 12625.52 137.88 54835.40 88888.00 2013-06-06 01:34:40.750 157 12625.55 137.88 54835.45 88888.00 2013-06-06 01:34:40.875 157 12625.55 137.95 54835.50 88888.00 2013-06-06 01:34:41.000 157 12625.62 138.07 54835.57 88888.00 2013-06-06 01:34:41.125 157 12625.58 138.00 54835.55 88888.00 2013-06-06 01:34:41.250 157 12625.45 137.90 54835.47 88888.00 2013-06-06 01:34:41.375 157 12625.50 137.90 54835.47 88888.00 2013-06-06 01:34:41.500 157 12625.50 137.93 54835.47 88888.00 2013-06-06 01:34:41.625 157 12625.52 137.93 54835.50 88888.00 2013-06-06 01:34:41.750 157 12625.55 137.93 54835.45 88888.00 2013-06-06 01:34:41.875 157 12625.58 137.90 54835.47 88888.00 2013-06-06 01:34:42.000 157 12625.60 137.97 54835.50 88888.00 2013-06-06 01:34:42.125 157 12625.58 138.00 54835.50 88888.00 2013-06-06 01:34:42.250 157 12625.50 137.95 54835.53 88888.00 2013-06-06 01:34:42.375 157 12625.52 137.95 54835.50 88888.00 2013-06-06 01:34:42.500 157 12625.52 137.95 54835.50 88888.00 2013-06-06 01:34:42.625 157 12625.52 137.93 54835.47 88888.00 2013-06-06 01:34:42.750 157 12625.55 137.90 54835.47 88888.00 2013-06-06 01:34:42.875 157 12625.55 137.95 54835.50 88888.00 2013-06-06 01:34:43.000 157 12625.58 137.97 54835.50 88888.00 2013-06-06 01:34:43.125 157 12625.55 137.97 54835.47 88888.00 2013-06-06 01:34:43.250 157 12625.50 137.93 54835.50 88888.00 2013-06-06 01:34:43.375 157 12625.48 137.93 54835.50 88888.00 2013-06-06 01:34:43.500 157 12625.48 137.93 54835.47 88888.00 2013-06-06 01:34:43.625 157 12625.50 137.93 54835.47 88888.00 2013-06-06 01:34:43.750 157 12625.58 137.95 54835.53 88888.00 2013-06-06 01:34:43.875 157 12625.55 137.93 54835.55 88888.00 2013-06-06 01:34:44.000 157 12625.52 137.93 54835.53 88888.00 2013-06-06 01:34:44.125 157 12625.48 137.97 54835.50 88888.00 2013-06-06 01:34:44.250 157 12625.42 137.93 54835.50 88888.00 2013-06-06 01:34:44.375 157 12625.48 137.93 54835.53 88888.00 2013-06-06 01:34:44.500 157 12625.55 137.97 54835.55 88888.00 2013-06-06 01:34:44.625 157 12625.55 137.93 54835.53 88888.00 2013-06-06 01:34:44.750 157 12625.55 137.88 54835.50 88888.00 2013-06-06 01:34:44.875 157 12625.55 137.90 54835.50 88888.00 2013-06-06 01:34:45.000 157 12625.52 137.95 54835.53 88888.00 2013-06-06 01:34:45.125 157 12625.48 137.95 54835.50 88888.00 2013-06-06 01:34:45.250 157 12625.48 137.97 54835.53 88888.00 2013-06-06 01:34:45.375 157 12625.45 137.93 54835.50 88888.00 2013-06-06 01:34:45.500 157 12625.50 137.93 54835.47 88888.00 2013-06-06 01:34:45.625 157 12625.58 137.93 54835.47 88888.00 2013-06-06 01:34:45.750 157 12625.62 137.93 54835.47 88888.00 2013-06-06 01:34:45.875 157 12625.62 137.95 54835.47 88888.00 2013-06-06 01:34:46.000 157 12625.58 137.97 54835.53 88888.00 2013-06-06 01:34:46.125 157 12625.60 137.93 54835.53 88888.00 2013-06-06 01:34:46.250 157 12625.58 137.88 54835.47 88888.00 2013-06-06 01:34:46.375 157 12625.52 137.90 54835.45 88888.00 2013-06-06 01:34:46.500 157 12625.52 137.90 54835.45 88888.00 2013-06-06 01:34:46.625 157 12625.50 137.93 54835.50 88888.00 2013-06-06 01:34:46.750 157 12625.50 137.90 54835.53 88888.00 2013-06-06 01:34:46.875 157 12625.50 137.93 54835.50 88888.00 2013-06-06 01:34:47.000 157 12625.50 137.93 54835.50 88888.00 2013-06-06 01:34:47.125 157 12625.52 137.97 54835.55 88888.00 2013-06-06 01:34:47.250 157 12625.50 137.95 54835.53 88888.00 2013-06-06 01:34:47.375 157 12625.52 137.90 54835.47 88888.00 2013-06-06 01:34:47.500 157 12625.50 137.90 54835.47 88888.00 2013-06-06 01:34:47.625 157 12625.55 137.95 54835.50 88888.00 2013-06-06 01:34:47.750 157 12625.58 137.97 54835.50 88888.00 2013-06-06 01:34:47.875 157 12625.55 137.93 54835.50 88888.00 2013-06-06 01:34:48.000 157 12625.58 137.95 54835.47 88888.00 2013-06-06 01:34:48.125 157 12625.62 137.95 54835.50 88888.00 2013-06-06 01:34:48.250 157 12625.58 137.95 54835.47 88888.00 2013-06-06 01:34:48.375 157 12625.58 137.95 54835.53 88888.00 2013-06-06 01:34:48.500 157 12625.52 137.95 54835.53 88888.00 2013-06-06 01:34:48.625 157 12625.50 137.93 54835.53 88888.00 2013-06-06 01:34:48.750 157 12625.50 137.97 54835.53 88888.00 2013-06-06 01:34:48.875 157 12625.52 138.00 54835.55 88888.00 2013-06-06 01:34:49.000 157 12625.60 137.97 54835.55 88888.00 2013-06-06 01:34:49.125 157 12625.58 137.95 54835.53 88888.00 2013-06-06 01:34:49.250 157 12625.55 137.90 54835.50 88888.00 2013-06-06 01:34:49.375 157 12625.55 137.95 54835.55 88888.00 2013-06-06 01:34:49.500 157 12625.55 137.95 54835.53 88888.00 2013-06-06 01:34:49.625 157 12625.55 137.93 54835.47 88888.00 2013-06-06 01:34:49.750 157 12625.55 137.95 54835.47 88888.00 2013-06-06 01:34:49.875 157 12625.55 137.97 54835.45 88888.00 2013-06-06 01:34:50.000 157 12625.60 137.93 54835.45 88888.00 2013-06-06 01:34:50.125 157 12625.67 137.93 54835.47 88888.00 2013-06-06 01:34:50.250 157 12625.62 137.93 54835.47 88888.00 2013-06-06 01:34:50.375 157 12625.55 137.90 54835.45 88888.00 2013-06-06 01:34:50.500 157 12625.50 137.90 54835.50 88888.00 2013-06-06 01:34:50.625 157 12625.52 137.95 54835.50 88888.00 2013-06-06 01:34:50.750 157 12625.55 137.97 54835.50 88888.00 2013-06-06 01:34:50.875 157 12625.58 137.95 54835.53 88888.00 2013-06-06 01:34:51.000 157 12625.52 137.90 54835.50 88888.00 2013-06-06 01:34:51.125 157 12625.50 137.93 54835.50 88888.00 2013-06-06 01:34:51.250 157 12625.50 137.93 54835.55 88888.00 2013-06-06 01:34:51.375 157 12625.52 137.93 54835.53 88888.00 2013-06-06 01:34:51.500 157 12625.55 137.93 54835.53 88888.00 2013-06-06 01:34:51.625 157 12625.58 137.93 54835.53 88888.00 2013-06-06 01:34:51.750 157 12625.55 137.95 54835.53 88888.00 2013-06-06 01:34:51.875 157 12625.58 137.93 54835.55 88888.00 2013-06-06 01:34:52.000 157 12625.55 137.93 54835.50 88888.00 2013-06-06 01:34:52.125 157 12625.55 137.93 54835.50 88888.00 2013-06-06 01:34:52.250 157 12625.50 137.90 54835.53 88888.00 2013-06-06 01:34:52.375 157 12625.55 137.95 54835.55 88888.00 2013-06-06 01:34:52.500 157 12625.62 138.00 54835.55 88888.00 2013-06-06 01:34:52.625 157 12625.62 137.95 54835.53 88888.00 2013-06-06 01:34:52.750 157 12625.60 137.95 54835.50 88888.00 2013-06-06 01:34:52.875 157 12625.60 137.95 54835.50 88888.00 2013-06-06 01:34:53.000 157 12625.60 137.95 54835.50 88888.00 2013-06-06 01:34:53.125 157 12625.55 137.95 54835.55 88888.00 2013-06-06 01:34:53.250 157 12625.52 137.90 54835.53 88888.00 2013-06-06 01:34:53.375 157 12625.55 137.90 54835.47 88888.00 2013-06-06 01:34:53.500 157 12625.62 137.90 54835.47 88888.00 2013-06-06 01:34:53.625 157 12625.65 137.97 54835.53 88888.00 2013-06-06 01:34:53.750 157 12625.58 137.95 54835.53 88888.00 2013-06-06 01:34:53.875 157 12625.52 137.95 54835.50 88888.00 2013-06-06 01:34:54.000 157 12625.50 137.90 54835.45 88888.00 2013-06-06 01:34:54.125 157 12625.55 137.90 54835.47 88888.00 2013-06-06 01:34:54.250 157 12625.58 137.95 54835.50 88888.00 2013-06-06 01:34:54.375 157 12625.58 137.93 54835.47 88888.00 2013-06-06 01:34:54.500 157 12625.55 137.93 54835.47 88888.00 2013-06-06 01:34:54.625 157 12625.55 137.93 54835.50 88888.00 2013-06-06 01:34:54.750 157 12625.55 137.90 54835.47 88888.00 2013-06-06 01:34:54.875 157 12625.58 137.90 54835.50 88888.00 2013-06-06 01:34:55.000 157 12625.60 137.93 54835.50 88888.00 2013-06-06 01:34:55.125 157 12625.55 137.90 54835.50 88888.00 2013-06-06 01:34:55.250 157 12625.55 137.88 54835.47 88888.00 2013-06-06 01:34:55.375 157 12625.60 137.88 54835.45 88888.00 2013-06-06 01:34:55.500 157 12625.60 137.90 54835.47 88888.00 2013-06-06 01:34:55.625 157 12625.58 137.93 54835.50 88888.00 2013-06-06 01:34:55.750 157 12625.58 137.90 54835.50 88888.00 2013-06-06 01:34:55.875 157 12625.65 137.88 54835.50 88888.00 2013-06-06 01:34:56.000 157 12625.60 137.88 54835.50 88888.00 2013-06-06 01:34:56.125 157 12625.60 137.93 54835.55 88888.00 2013-06-06 01:34:56.250 157 12625.55 137.90 54835.50 88888.00 2013-06-06 01:34:56.375 157 12625.58 137.93 54835.53 88888.00 2013-06-06 01:34:56.500 157 12625.62 137.95 54835.55 88888.00 2013-06-06 01:34:56.625 157 12625.58 137.93 54835.53 88888.00 2013-06-06 01:34:56.750 157 12625.52 137.93 54835.53 88888.00 2013-06-06 01:34:56.875 157 12625.58 137.93 54835.53 88888.00 2013-06-06 01:34:57.000 157 12625.62 137.97 54835.53 88888.00 2013-06-06 01:34:57.125 157 12625.62 137.93 54835.47 88888.00 2013-06-06 01:34:57.250 157 12625.58 137.93 54835.47 88888.00 2013-06-06 01:34:57.375 157 12625.52 137.90 54835.47 88888.00 2013-06-06 01:34:57.500 157 12625.52 137.90 54835.50 88888.00 2013-06-06 01:34:57.625 157 12625.55 137.90 54835.47 88888.00 2013-06-06 01:34:57.750 157 12625.55 137.93 54835.47 88888.00 2013-06-06 01:34:57.875 157 12625.50 137.93 54835.47 88888.00 2013-06-06 01:34:58.000 157 12625.50 137.95 54835.47 88888.00 2013-06-06 01:34:58.125 157 12625.48 137.93 54835.47 88888.00 2013-06-06 01:34:58.250 157 12625.52 137.90 54835.50 88888.00 2013-06-06 01:34:58.375 157 12625.55 137.85 54835.50 88888.00 2013-06-06 01:34:58.500 157 12625.50 137.85 54835.47 88888.00 2013-06-06 01:34:58.625 157 12625.48 137.85 54835.47 88888.00 2013-06-06 01:34:58.750 157 12625.50 137.95 54835.53 88888.00 2013-06-06 01:34:58.875 157 12625.48 138.00 54835.53 88888.00 2013-06-06 01:34:59.000 157 12625.55 138.00 54835.50 88888.00 2013-06-06 01:34:59.125 157 12625.55 138.00 54835.50 88888.00 2013-06-06 01:34:59.250 157 12625.45 137.90 54835.47 88888.00 2013-06-06 01:34:59.375 157 12625.42 137.88 54835.47 88888.00 2013-06-06 01:34:59.500 157 12625.40 137.93 54835.50 88888.00 2013-06-06 01:34:59.625 157 12625.48 137.95 54835.57 88888.00 2013-06-06 01:34:59.750 157 12625.55 137.95 54835.57 88888.00 2013-06-06 01:34:59.875 157 12625.58 137.95 54835.55 88888.00 2013-06-06 01:35:00.000 157 12625.52 137.95 54835.55 88888.00 2013-06-06 01:35:00.125 157 12625.52 137.93 54835.55 88888.00 2013-06-06 01:35:00.250 157 12625.48 137.90 54835.55 88888.00 2013-06-06 01:35:00.375 157 12625.50 137.93 54835.57 88888.00 2013-06-06 01:35:00.500 157 12625.52 137.95 54835.55 88888.00 2013-06-06 01:35:00.625 157 12625.52 137.95 54835.53 88888.00 2013-06-06 01:35:00.750 157 12625.50 137.93 54835.50 88888.00 2013-06-06 01:35:00.875 157 12625.55 137.93 54835.47 88888.00 2013-06-06 01:35:01.000 157 12625.55 137.97 54835.47 88888.00 2013-06-06 01:35:01.125 157 12625.52 137.97 54835.53 88888.00 2013-06-06 01:35:01.250 157 12625.50 137.97 54835.53 88888.00 2013-06-06 01:35:01.375 157 12625.52 137.95 54835.50 88888.00 2013-06-06 01:35:01.500 157 12625.52 137.95 54835.50 88888.00 2013-06-06 01:35:01.625 157 12625.55 138.00 54835.50 88888.00 2013-06-06 01:35:01.750 157 12625.58 138.03 54835.50 88888.00 2013-06-06 01:35:01.875 157 12625.58 138.00 54835.50 88888.00 2013-06-06 01:35:02.000 157 12625.58 137.97 54835.50 88888.00 2013-06-06 01:35:02.125 157 12625.58 137.95 54835.50 88888.00 2013-06-06 01:35:02.250 157 12625.45 137.95 54835.50 88888.00 2013-06-06 01:35:02.375 157 12625.48 137.97 54835.50 88888.00 2013-06-06 01:35:02.500 157 12625.52 137.97 54835.50 88888.00 2013-06-06 01:35:02.625 157 12625.62 137.97 54835.53 88888.00 2013-06-06 01:35:02.750 157 12625.62 137.97 54835.55 88888.00 2013-06-06 01:35:02.875 157 12625.58 138.00 54835.55 88888.00 2013-06-06 01:35:03.000 157 12625.58 137.97 54835.53 88888.00 2013-06-06 01:35:03.125 157 12625.60 137.95 54835.53 88888.00 2013-06-06 01:35:03.250 157 12625.60 137.95 54835.55 88888.00 2013-06-06 01:35:03.375 157 12625.60 137.95 54835.50 88888.00 2013-06-06 01:35:03.500 157 12625.52 137.95 54835.50 88888.00 2013-06-06 01:35:03.625 157 12625.48 137.97 54835.53 88888.00 2013-06-06 01:35:03.750 157 12625.55 138.03 54835.55 88888.00 2013-06-06 01:35:03.875 157 12625.62 138.05 54835.55 88888.00 2013-06-06 01:35:04.000 157 12625.58 138.05 54835.53 88888.00 2013-06-06 01:35:04.125 157 12625.55 138.00 54835.53 88888.00 2013-06-06 01:35:04.250 157 12625.55 138.00 54835.53 88888.00 2013-06-06 01:35:04.375 157 12625.58 138.00 54835.53 88888.00 2013-06-06 01:35:04.500 157 12625.55 137.95 54835.53 88888.00 2013-06-06 01:35:04.625 157 12625.48 137.95 54835.53 88888.00 2013-06-06 01:35:04.750 157 12625.50 137.97 54835.53 88888.00 2013-06-06 01:35:04.875 157 12625.52 138.00 54835.55 88888.00 2013-06-06 01:35:05.000 157 12625.52 138.03 54835.53 88888.00 2013-06-06 01:35:05.125 157 12625.45 137.97 54835.47 88888.00 2013-06-06 01:35:05.250 157 12625.45 137.97 54835.53 88888.00 2013-06-06 01:35:05.375 157 12625.48 138.03 54835.55 88888.00 2013-06-06 01:35:05.500 157 12625.45 137.95 54835.50 88888.00 2013-06-06 01:35:05.625 157 12625.48 137.95 54835.47 88888.00 2013-06-06 01:35:05.750 157 12625.52 137.97 54835.50 88888.00 2013-06-06 01:35:05.875 157 12625.55 137.97 54835.50 88888.00 2013-06-06 01:35:06.000 157 12625.58 137.97 54835.50 88888.00 2013-06-06 01:35:06.125 157 12625.55 138.00 54835.50 88888.00 2013-06-06 01:35:06.250 157 12625.48 138.03 54835.53 88888.00 2013-06-06 01:35:06.375 157 12625.50 138.03 54835.53 88888.00 2013-06-06 01:35:06.500 157 12625.58 138.05 54835.53 88888.00 2013-06-06 01:35:06.625 157 12625.58 138.03 54835.55 88888.00 2013-06-06 01:35:06.750 157 12625.48 138.00 54835.50 88888.00 2013-06-06 01:35:06.875 157 12625.45 138.00 54835.53 88888.00 2013-06-06 01:35:07.000 157 12625.50 138.03 54835.53 88888.00 2013-06-06 01:35:07.125 157 12625.48 138.00 54835.53 88888.00 2013-06-06 01:35:07.250 157 12625.42 138.00 54835.55 88888.00 2013-06-06 01:35:07.375 157 12625.52 138.05 54835.55 88888.00 2013-06-06 01:35:07.500 157 12625.50 138.00 54835.53 88888.00 2013-06-06 01:35:07.625 157 12625.45 137.95 54835.50 88888.00 2013-06-06 01:35:07.750 157 12625.48 138.00 54835.53 88888.00 2013-06-06 01:35:07.875 157 12625.45 138.03 54835.53 88888.00 2013-06-06 01:35:08.000 157 12625.50 138.05 54835.53 88888.00 2013-06-06 01:35:08.125 157 12625.50 138.05 54835.50 88888.00 2013-06-06 01:35:08.250 157 12625.48 138.00 54835.50 88888.00 2013-06-06 01:35:08.375 157 12625.52 138.00 54835.53 88888.00 2013-06-06 01:35:08.500 157 12625.48 138.00 54835.53 88888.00 2013-06-06 01:35:08.625 157 12625.45 138.03 54835.50 88888.00 2013-06-06 01:35:08.750 157 12625.50 138.03 54835.50 88888.00 2013-06-06 01:35:08.875 157 12625.48 138.00 54835.47 88888.00 2013-06-06 01:35:09.000 157 12625.45 137.93 54835.45 88888.00 2013-06-06 01:35:09.125 157 12625.48 137.93 54835.47 88888.00 2013-06-06 01:35:09.250 157 12625.48 137.97 54835.50 88888.00 2013-06-06 01:35:09.375 157 12625.48 138.00 54835.50 88888.00 2013-06-06 01:35:09.500 157 12625.40 138.00 54835.53 88888.00 2013-06-06 01:35:09.625 157 12625.42 137.97 54835.55 88888.00 2013-06-06 01:35:09.750 157 12625.48 137.97 54835.53 88888.00 2013-06-06 01:35:09.875 157 12625.48 137.97 54835.53 88888.00 2013-06-06 01:35:10.000 157 12625.50 138.00 54835.50 88888.00 2013-06-06 01:35:10.125 157 12625.50 138.00 54835.55 88888.00 2013-06-06 01:35:10.250 157 12625.42 137.97 54835.53 88888.00 2013-06-06 01:35:10.375 157 12625.50 138.00 54835.53 88888.00 2013-06-06 01:35:10.500 157 12625.55 138.00 54835.55 88888.00 2013-06-06 01:35:10.625 157 12625.52 138.00 54835.53 88888.00 2013-06-06 01:35:10.750 157 12625.45 138.03 54835.55 88888.00 2013-06-06 01:35:10.875 157 12625.45 137.97 54835.53 88888.00 2013-06-06 01:35:11.000 157 12625.45 137.97 54835.53 88888.00 2013-06-06 01:35:11.125 157 12625.50 138.00 54835.55 88888.00 2013-06-06 01:35:11.250 157 12625.50 138.00 54835.55 88888.00 2013-06-06 01:35:11.375 157 12625.52 138.00 54835.53 88888.00 2013-06-06 01:35:11.500 157 12625.52 138.00 54835.50 88888.00 2013-06-06 01:35:11.625 157 12625.45 137.95 54835.50 88888.00 2013-06-06 01:35:11.750 157 12625.40 137.97 54835.53 88888.00 2013-06-06 01:35:11.875 157 12625.40 138.00 54835.55 88888.00 2013-06-06 01:35:12.000 157 12625.42 138.03 54835.53 88888.00 2013-06-06 01:35:12.125 157 12625.42 138.00 54835.53 88888.00 2013-06-06 01:35:12.250 157 12625.40 137.95 54835.53 88888.00 2013-06-06 01:35:12.375 157 12625.35 137.95 54835.50 88888.00 2013-06-06 01:35:12.500 157 12625.30 137.97 54835.53 88888.00 2013-06-06 01:35:12.625 157 12625.35 137.97 54835.53 88888.00 2013-06-06 01:35:12.750 157 12625.38 137.97 54835.50 88888.00 2013-06-06 01:35:12.875 157 12625.38 138.00 54835.50 88888.00 2013-06-06 01:35:13.000 157 12625.42 138.03 54835.53 88888.00 2013-06-06 01:35:13.125 157 12625.42 138.03 54835.53 88888.00 2013-06-06 01:35:13.250 157 12625.40 137.97 54835.55 88888.00 2013-06-06 01:35:13.375 157 12625.45 138.00 54835.55 88888.00 2013-06-06 01:35:13.500 157 12625.45 138.03 54835.55 88888.00 2013-06-06 01:35:13.625 157 12625.48 137.97 54835.53 88888.00 2013-06-06 01:35:13.750 157 12625.52 137.95 54835.50 88888.00 2013-06-06 01:35:13.875 157 12625.58 137.97 54835.53 88888.00 2013-06-06 01:35:14.000 157 12625.52 138.03 54835.53 88888.00 2013-06-06 01:35:14.125 157 12625.50 138.03 54835.53 88888.00 2013-06-06 01:35:14.250 157 12625.42 137.95 54835.53 88888.00 2013-06-06 01:35:14.375 157 12625.42 137.95 54835.53 88888.00 2013-06-06 01:35:14.500 157 12625.45 138.00 54835.57 88888.00 2013-06-06 01:35:14.625 157 12625.48 138.03 54835.55 88888.00 2013-06-06 01:35:14.750 157 12625.45 138.05 54835.53 88888.00 2013-06-06 01:35:14.875 157 12625.42 138.00 54835.55 88888.00 2013-06-06 01:35:15.000 157 12625.48 138.00 54835.53 88888.00 2013-06-06 01:35:15.125 157 12625.48 137.97 54835.53 88888.00 2013-06-06 01:35:15.250 157 12625.50 138.03 54835.57 88888.00 2013-06-06 01:35:15.375 157 12625.52 138.00 54835.53 88888.00 2013-06-06 01:35:15.500 157 12625.50 138.00 54835.50 88888.00 2013-06-06 01:35:15.625 157 12625.45 137.97 54835.53 88888.00 2013-06-06 01:35:15.750 157 12625.45 138.00 54835.53 88888.00 2013-06-06 01:35:15.875 157 12625.55 138.03 54835.55 88888.00 2013-06-06 01:35:16.000 157 12625.58 138.03 54835.55 88888.00 2013-06-06 01:35:16.125 157 12625.55 138.05 54835.53 88888.00 2013-06-06 01:35:16.250 157 12625.50 137.97 54835.53 88888.00 2013-06-06 01:35:16.375 157 12625.45 137.93 54835.47 88888.00 2013-06-06 01:35:16.500 157 12625.42 137.97 54835.50 88888.00 2013-06-06 01:35:16.625 157 12625.48 138.03 54835.57 88888.00 2013-06-06 01:35:16.750 157 12625.50 138.03 54835.57 88888.00 2013-06-06 01:35:16.875 157 12625.42 138.00 54835.57 88888.00 2013-06-06 01:35:17.000 157 12625.35 137.97 54835.53 88888.00 2013-06-06 01:35:17.125 157 12625.30 138.00 54835.53 88888.00 2013-06-06 01:35:17.250 157 12625.38 137.97 54835.53 88888.00 2013-06-06 01:35:17.375 157 12625.48 138.03 54835.55 88888.00 2013-06-06 01:35:17.500 157 12625.48 138.03 54835.55 88888.00 2013-06-06 01:35:17.625 157 12625.45 138.05 54835.55 88888.00 2013-06-06 01:35:17.750 157 12625.45 138.03 54835.55 88888.00 2013-06-06 01:35:17.875 157 12625.38 138.03 54835.55 88888.00 2013-06-06 01:35:18.000 157 12625.33 138.03 54835.55 88888.00 2013-06-06 01:35:18.125 157 12625.35 138.03 54835.55 88888.00 2013-06-06 01:35:18.250 157 12625.35 138.03 54835.57 88888.00 2013-06-06 01:35:18.375 157 12625.30 138.00 54835.57 88888.00 2013-06-06 01:35:18.500 157 12625.23 138.03 54835.60 88888.00 2013-06-06 01:35:18.625 157 12625.27 138.00 54835.60 88888.00 2013-06-06 01:35:18.750 157 12625.38 138.05 54835.60 88888.00 2013-06-06 01:35:18.875 157 12625.40 138.05 54835.57 88888.00 2013-06-06 01:35:19.000 157 12625.40 138.07 54835.57 88888.00 2013-06-06 01:35:19.125 157 12625.38 138.03 54835.53 88888.00 2013-06-06 01:35:19.250 157 12625.35 137.97 54835.50 88888.00 2013-06-06 01:35:19.375 157 12625.35 138.00 54835.50 88888.00 2013-06-06 01:35:19.500 157 12625.30 138.00 54835.53 88888.00 2013-06-06 01:35:19.625 157 12625.30 138.00 54835.55 88888.00 2013-06-06 01:35:19.750 157 12625.33 138.00 54835.55 88888.00 2013-06-06 01:35:19.875 157 12625.40 138.03 54835.55 88888.00 2013-06-06 01:35:20.000 157 12625.50 138.03 54835.55 88888.00 2013-06-06 01:35:20.125 157 12625.42 138.03 54835.55 88888.00 2013-06-06 01:35:20.250 157 12625.33 137.97 54835.50 88888.00 2013-06-06 01:35:20.375 157 12625.33 137.97 54835.47 88888.00 2013-06-06 01:35:20.500 157 12625.35 138.03 54835.50 88888.00 2013-06-06 01:35:20.625 157 12625.33 138.00 54835.55 88888.00 2013-06-06 01:35:20.750 157 12625.30 138.00 54835.55 88888.00 2013-06-06 01:35:20.875 157 12625.30 137.97 54835.55 88888.00 2013-06-06 01:35:21.000 157 12625.30 138.00 54835.55 88888.00 2013-06-06 01:35:21.125 157 12625.27 138.03 54835.55 88888.00 2013-06-06 01:35:21.250 157 12625.30 138.00 54835.55 88888.00 2013-06-06 01:35:21.375 157 12625.30 138.05 54835.55 88888.00 2013-06-06 01:35:21.500 157 12625.33 138.03 54835.55 88888.00 2013-06-06 01:35:21.625 157 12625.30 137.97 54835.55 88888.00 2013-06-06 01:35:21.750 157 12625.25 137.95 54835.53 88888.00 2013-06-06 01:35:21.875 157 12625.30 137.97 54835.53 88888.00 2013-06-06 01:35:22.000 157 12625.40 138.03 54835.55 88888.00 2013-06-06 01:35:22.125 157 12625.45 138.05 54835.57 88888.00 2013-06-06 01:35:22.250 157 12625.38 138.03 54835.57 88888.00 2013-06-06 01:35:22.375 157 12625.40 138.10 54835.62 88888.00 2013-06-06 01:35:22.500 157 12625.35 138.07 54835.62 88888.00 2013-06-06 01:35:22.625 157 12625.33 138.03 54835.57 88888.00 2013-06-06 01:35:22.750 157 12625.27 138.03 54835.55 88888.00 2013-06-06 01:35:22.875 157 12625.25 138.03 54835.55 88888.00 2013-06-06 01:35:23.000 157 12625.23 138.05 54835.53 88888.00 2013-06-06 01:35:23.125 157 12625.27 138.03 54835.55 88888.00 2013-06-06 01:35:23.250 157 12625.30 138.03 54835.53 88888.00 2013-06-06 01:35:23.375 157 12625.35 138.03 54835.50 88888.00 2013-06-06 01:35:23.500 157 12625.25 138.03 54835.53 88888.00 2013-06-06 01:35:23.625 157 12625.20 138.03 54835.53 88888.00 2013-06-06 01:35:23.750 157 12625.25 138.03 54835.55 88888.00 2013-06-06 01:35:23.875 157 12625.27 138.05 54835.55 88888.00 2013-06-06 01:35:24.000 157 12625.25 137.97 54835.53 88888.00 2013-06-06 01:35:24.125 157 12625.20 137.95 54835.53 88888.00 2013-06-06 01:35:24.250 157 12625.25 137.97 54835.53 88888.00 2013-06-06 01:35:24.375 157 12625.25 138.03 54835.53 88888.00 2013-06-06 01:35:24.500 157 12625.30 138.05 54835.55 88888.00 2013-06-06 01:35:24.625 157 12625.33 138.03 54835.55 88888.00 2013-06-06 01:35:24.750 157 12625.33 138.03 54835.55 88888.00 2013-06-06 01:35:24.875 157 12625.35 138.03 54835.57 88888.00 2013-06-06 01:35:25.000 157 12625.35 138.05 54835.57 88888.00 2013-06-06 01:35:25.125 157 12625.38 138.05 54835.57 88888.00 2013-06-06 01:35:25.250 157 12625.30 138.03 54835.55 88888.00 2013-06-06 01:35:25.375 157 12625.33 138.00 54835.53 88888.00 2013-06-06 01:35:25.500 157 12625.35 138.00 54835.53 88888.00 2013-06-06 01:35:25.625 157 12625.38 138.00 54835.53 88888.00 2013-06-06 01:35:25.750 157 12625.42 138.05 54835.55 88888.00 2013-06-06 01:35:25.875 157 12625.38 138.03 54835.53 88888.00 2013-06-06 01:35:26.000 157 12625.30 138.05 54835.55 88888.00 2013-06-06 01:35:26.125 157 12625.20 138.03 54835.53 88888.00 2013-06-06 01:35:26.250 157 12625.10 137.95 54835.53 88888.00 2013-06-06 01:35:26.375 157 12625.17 138.00 54835.55 88888.00 2013-06-06 01:35:26.500 157 12625.27 138.03 54835.57 88888.00 2013-06-06 01:35:26.625 157 12625.33 138.05 54835.57 88888.00 2013-06-06 01:35:26.750 157 12625.30 138.00 54835.57 88888.00 2013-06-06 01:35:26.875 157 12625.23 138.03 54835.57 88888.00 2013-06-06 01:35:27.000 157 12625.27 138.05 54835.57 88888.00 2013-06-06 01:35:27.125 157 12625.25 138.07 54835.60 88888.00 2013-06-06 01:35:27.250 157 12625.25 138.03 54835.57 88888.00 2013-06-06 01:35:27.375 157 12625.33 138.03 54835.55 88888.00 2013-06-06 01:35:27.500 157 12625.33 138.00 54835.55 88888.00 2013-06-06 01:35:27.625 157 12625.30 138.03 54835.55 88888.00 2013-06-06 01:35:27.750 157 12625.25 138.03 54835.57 88888.00 2013-06-06 01:35:27.875 157 12625.25 138.05 54835.57 88888.00 2013-06-06 01:35:28.000 157 12625.27 138.05 54835.57 88888.00 2013-06-06 01:35:28.125 157 12625.33 138.03 54835.57 88888.00 2013-06-06 01:35:28.250 157 12625.27 138.03 54835.57 88888.00 2013-06-06 01:35:28.375 157 12625.27 138.03 54835.57 88888.00 2013-06-06 01:35:28.500 157 12625.30 138.05 54835.60 88888.00 2013-06-06 01:35:28.625 157 12625.30 138.03 54835.57 88888.00 2013-06-06 01:35:28.750 157 12625.27 138.00 54835.57 88888.00 2013-06-06 01:35:28.875 157 12625.30 138.00 54835.57 88888.00 2013-06-06 01:35:29.000 157 12625.33 137.97 54835.55 88888.00 2013-06-06 01:35:29.125 157 12625.30 138.03 54835.57 88888.00 2013-06-06 01:35:29.250 157 12625.30 138.03 54835.57 88888.00 2013-06-06 01:35:29.375 157 12625.30 138.07 54835.62 88888.00 2013-06-06 01:35:29.500 157 12625.25 138.07 54835.57 88888.00 2013-06-06 01:35:29.625 157 12625.17 138.05 54835.57 88888.00 2013-06-06 01:35:29.750 157 12625.20 138.05 54835.57 88888.00 2013-06-06 01:35:29.875 157 12625.23 138.05 54835.57 88888.00 2013-06-06 01:35:30.000 157 12625.23 138.05 54835.55 88888.00 2013-06-06 01:35:30.125 157 12625.23 138.03 54835.55 88888.00 2013-06-06 01:35:30.250 157 12625.25 138.03 54835.57 88888.00 2013-06-06 01:35:30.375 157 12625.27 138.07 54835.60 88888.00 2013-06-06 01:35:30.500 157 12625.25 138.03 54835.60 88888.00 2013-06-06 01:35:30.625 157 12625.27 138.05 54835.57 88888.00 2013-06-06 01:35:30.750 157 12625.23 138.05 54835.53 88888.00 2013-06-06 01:35:30.875 157 12625.20 138.07 54835.55 88888.00 2013-06-06 01:35:31.000 157 12625.23 138.07 54835.60 88888.00 2013-06-06 01:35:31.125 157 12625.23 138.10 54835.62 88888.00 2013-06-06 01:35:31.250 157 12625.15 138.03 54835.57 88888.00 2013-06-06 01:35:31.375 157 12625.15 138.05 54835.55 88888.00 2013-06-06 01:35:31.500 157 12625.23 138.07 54835.57 88888.00 2013-06-06 01:35:31.625 157 12625.30 138.07 54835.55 88888.00 2013-06-06 01:35:31.750 157 12625.30 138.05 54835.53 88888.00 2013-06-06 01:35:31.875 157 12625.33 138.07 54835.55 88888.00 2013-06-06 01:35:32.000 157 12625.30 138.10 54835.53 88888.00 2013-06-06 01:35:32.125 157 12625.30 138.07 54835.53 88888.00 2013-06-06 01:35:32.250 157 12625.33 138.07 54835.55 88888.00 2013-06-06 01:35:32.375 157 12625.30 138.05 54835.53 88888.00 2013-06-06 01:35:32.500 157 12625.27 138.03 54835.53 88888.00 2013-06-06 01:35:32.625 157 12625.33 138.05 54835.53 88888.00 2013-06-06 01:35:32.750 157 12625.35 138.07 54835.57 88888.00 2013-06-06 01:35:32.875 157 12625.33 138.07 54835.60 88888.00 2013-06-06 01:35:33.000 157 12625.30 138.05 54835.57 88888.00 2013-06-06 01:35:33.125 157 12625.30 138.07 54835.60 88888.00 2013-06-06 01:35:33.250 157 12625.30 138.07 54835.60 88888.00 2013-06-06 01:35:33.375 157 12625.30 138.07 54835.60 88888.00 2013-06-06 01:35:33.500 157 12625.27 138.05 54835.57 88888.00 2013-06-06 01:35:33.625 157 12625.33 138.07 54835.60 88888.00 2013-06-06 01:35:33.750 157 12625.33 138.10 54835.60 88888.00 2013-06-06 01:35:33.875 157 12625.25 138.05 54835.60 88888.00 2013-06-06 01:35:34.000 157 12625.20 138.00 54835.55 88888.00 2013-06-06 01:35:34.125 157 12625.25 138.00 54835.57 88888.00 2013-06-06 01:35:34.250 157 12625.33 138.05 54835.60 88888.00 2013-06-06 01:35:34.375 157 12625.35 138.07 54835.62 88888.00 2013-06-06 01:35:34.500 157 12625.35 138.07 54835.62 88888.00 2013-06-06 01:35:34.625 157 12625.30 138.05 54835.62 88888.00 2013-06-06 01:35:34.750 157 12625.30 138.05 54835.60 88888.00 2013-06-06 01:35:34.875 157 12625.27 138.05 54835.57 88888.00 2013-06-06 01:35:35.000 157 12625.30 138.03 54835.53 88888.00 2013-06-06 01:35:35.125 157 12625.25 138.05 54835.55 88888.00 2013-06-06 01:35:35.250 157 12625.23 138.03 54835.57 88888.00 2013-06-06 01:35:35.375 157 12625.27 138.03 54835.55 88888.00 2013-06-06 01:35:35.500 157 12625.27 138.03 54835.57 88888.00 2013-06-06 01:35:35.625 157 12625.27 138.03 54835.60 88888.00 2013-06-06 01:35:35.750 157 12625.23 138.05 54835.62 88888.00 2013-06-06 01:35:35.875 157 12625.20 138.07 54835.57 88888.00 2013-06-06 01:35:36.000 157 12625.17 138.05 54835.55 88888.00 2013-06-06 01:35:36.125 157 12625.20 138.05 54835.57 88888.00 2013-06-06 01:35:36.250 157 12625.20 138.05 54835.57 88888.00 2013-06-06 01:35:36.375 157 12625.15 138.03 54835.57 88888.00 2013-06-06 01:35:36.500 157 12625.23 138.05 54835.55 88888.00 2013-06-06 01:35:36.625 157 12625.27 138.03 54835.57 88888.00 2013-06-06 01:35:36.750 157 12625.23 138.05 54835.57 88888.00 2013-06-06 01:35:36.875 157 12625.25 138.07 54835.55 88888.00 2013-06-06 01:35:37.000 157 12625.23 138.10 54835.55 88888.00 2013-06-06 01:35:37.125 157 12625.17 138.07 54835.55 88888.00 2013-06-06 01:35:37.250 157 12625.17 138.03 54835.55 88888.00 2013-06-06 01:35:37.375 157 12625.15 138.03 54835.55 88888.00 2013-06-06 01:35:37.500 157 12625.15 138.07 54835.57 88888.00 2013-06-06 01:35:37.625 157 12625.17 138.10 54835.60 88888.00 2013-06-06 01:35:37.750 157 12625.17 138.10 54835.60 88888.00 2013-06-06 01:35:37.875 157 12625.12 138.05 54835.55 88888.00 2013-06-06 01:35:38.000 157 12625.12 138.00 54835.53 88888.00 2013-06-06 01:35:38.125 157 12625.15 138.03 54835.55 88888.00 2013-06-06 01:35:38.250 157 12625.02 138.03 54835.55 88888.00 2013-06-06 01:35:38.375 157 12625.02 138.05 54835.57 88888.00 2013-06-06 01:35:38.500 157 12625.02 138.05 54835.57 88888.00 2013-06-06 01:35:38.625 157 12625.10 138.05 54835.57 88888.00 2013-06-06 01:35:38.750 157 12625.10 138.05 54835.55 88888.00 2013-06-06 01:35:38.875 157 12625.15 138.05 54835.57 88888.00 2013-06-06 01:35:39.000 157 12625.17 138.05 54835.60 88888.00 2013-06-06 01:35:39.125 157 12625.12 138.05 54835.60 88888.00 2013-06-06 01:35:39.250 157 12625.05 138.03 54835.57 88888.00 2013-06-06 01:35:39.375 157 12625.08 138.03 54835.57 88888.00 2013-06-06 01:35:39.500 157 12625.10 138.05 54835.57 88888.00 2013-06-06 01:35:39.625 157 12625.12 138.07 54835.60 88888.00 2013-06-06 01:35:39.750 157 12625.10 138.05 54835.55 88888.00 2013-06-06 01:35:39.875 157 12625.10 138.00 54835.55 88888.00 2013-06-06 01:35:40.000 157 12625.10 138.03 54835.60 88888.00 2013-06-06 01:35:40.125 157 12625.05 138.03 54835.60 88888.00 2013-06-06 01:35:40.250 157 12625.05 137.95 54835.57 88888.00 2013-06-06 01:35:40.375 157 12625.10 137.97 54835.60 88888.00 2013-06-06 01:35:40.500 157 12625.15 138.05 54835.62 88888.00 2013-06-06 01:35:40.625 157 12625.17 138.07 54835.60 88888.00 2013-06-06 01:35:40.750 157 12625.17 138.05 54835.60 88888.00 2013-06-06 01:35:40.875 157 12625.10 138.05 54835.57 88888.00 2013-06-06 01:35:41.000 157 12625.08 138.03 54835.57 88888.00 2013-06-06 01:35:41.125 157 12625.10 138.03 54835.62 88888.00 2013-06-06 01:35:41.250 157 12625.12 138.03 54835.60 88888.00 2013-06-06 01:35:41.375 157 12625.12 138.03 54835.57 88888.00 2013-06-06 01:35:41.500 157 12625.15 138.00 54835.60 88888.00 2013-06-06 01:35:41.625 157 12625.17 138.00 54835.60 88888.00 2013-06-06 01:35:41.750 157 12625.17 138.03 54835.60 88888.00 2013-06-06 01:35:41.875 157 12625.15 138.03 54835.60 88888.00 2013-06-06 01:35:42.000 157 12625.12 138.03 54835.57 88888.00 2013-06-06 01:35:42.125 157 12625.17 138.05 54835.60 88888.00 2013-06-06 01:35:42.250 157 12625.17 138.03 54835.57 88888.00 2013-06-06 01:35:42.375 157 12625.17 138.05 54835.60 88888.00 2013-06-06 01:35:42.500 157 12625.15 138.05 54835.62 88888.00 2013-06-06 01:35:42.625 157 12625.10 138.03 54835.62 88888.00 2013-06-06 01:35:42.750 157 12625.15 138.05 54835.62 88888.00 2013-06-06 01:35:42.875 157 12625.20 138.07 54835.62 88888.00 2013-06-06 01:35:43.000 157 12625.12 138.00 54835.57 88888.00 2013-06-06 01:35:43.125 157 12625.05 137.97 54835.57 88888.00 2013-06-06 01:35:43.250 157 12625.05 138.00 54835.60 88888.00 2013-06-06 01:35:43.375 157 12625.15 138.07 54835.62 88888.00 2013-06-06 01:35:43.500 157 12625.17 138.07 54835.62 88888.00 2013-06-06 01:35:43.625 157 12625.12 138.05 54835.60 88888.00 2013-06-06 01:35:43.750 157 12625.17 138.03 54835.62 88888.00 2013-06-06 01:35:43.875 157 12625.23 138.03 54835.60 88888.00 2013-06-06 01:35:44.000 157 12625.17 138.03 54835.57 88888.00 2013-06-06 01:35:44.125 157 12625.15 138.00 54835.60 88888.00 2013-06-06 01:35:44.250 157 12625.08 138.00 54835.57 88888.00 2013-06-06 01:35:44.375 157 12625.05 138.00 54835.55 88888.00 2013-06-06 01:35:44.500 157 12625.08 138.03 54835.60 88888.00 2013-06-06 01:35:44.625 157 12625.10 138.00 54835.60 88888.00 2013-06-06 01:35:44.750 157 12625.02 138.03 54835.57 88888.00 2013-06-06 01:35:44.875 157 12625.02 138.00 54835.55 88888.00 2013-06-06 01:35:45.000 157 12625.10 138.00 54835.57 88888.00 2013-06-06 01:35:45.125 157 12625.10 138.05 54835.62 88888.00 2013-06-06 01:35:45.250 157 12625.08 138.00 54835.57 88888.00 2013-06-06 01:35:45.375 157 12625.17 138.03 54835.57 88888.00 2013-06-06 01:35:45.500 157 12625.10 138.00 54835.60 88888.00 2013-06-06 01:35:45.625 157 12625.05 138.00 54835.62 88888.00 2013-06-06 01:35:45.750 157 12625.05 138.00 54835.60 88888.00 2013-06-06 01:35:45.875 157 12625.10 137.97 54835.55 88888.00 2013-06-06 01:35:46.000 157 12624.98 137.97 54835.55 88888.00 2013-06-06 01:35:46.125 157 12624.90 138.00 54835.55 88888.00 2013-06-06 01:35:46.250 157 12624.90 137.97 54835.60 88888.00 2013-06-06 01:35:46.375 157 12624.98 138.03 54835.62 88888.00 2013-06-06 01:35:46.500 157 12625.00 138.07 54835.62 88888.00 2013-06-06 01:35:46.625 157 12624.95 138.00 54835.57 88888.00 2013-06-06 01:35:46.750 157 12624.92 137.97 54835.57 88888.00 2013-06-06 01:35:46.875 157 12625.02 138.00 54835.60 88888.00 2013-06-06 01:35:47.000 157 12625.08 138.05 54835.60 88888.00 2013-06-06 01:35:47.125 157 12625.05 138.07 54835.62 88888.00 2013-06-06 01:35:47.250 157 12625.02 138.03 54835.60 88888.00 2013-06-06 01:35:47.375 157 12625.02 137.97 54835.55 88888.00 2013-06-06 01:35:47.500 157 12625.00 137.97 54835.57 88888.00 2013-06-06 01:35:47.625 157 12625.00 138.00 54835.60 88888.00 2013-06-06 01:35:47.750 157 12625.05 138.03 54835.60 88888.00 2013-06-06 01:35:47.875 157 12625.08 138.05 54835.57 88888.00 2013-06-06 01:35:48.000 157 12625.10 138.05 54835.55 88888.00 2013-06-06 01:35:48.125 157 12625.05 138.03 54835.57 88888.00 2013-06-06 01:35:48.250 157 12625.05 138.05 54835.57 88888.00 2013-06-06 01:35:48.375 157 12625.05 138.07 54835.60 88888.00 2013-06-06 01:35:48.500 157 12625.00 138.05 54835.60 88888.00 2013-06-06 01:35:48.625 157 12624.95 138.03 54835.57 88888.00 2013-06-06 01:35:48.750 157 12624.98 138.03 54835.57 88888.00 2013-06-06 01:35:48.875 157 12625.00 138.03 54835.55 88888.00 2013-06-06 01:35:49.000 157 12625.00 138.00 54835.57 88888.00 2013-06-06 01:35:49.125 157 12625.00 137.97 54835.57 88888.00 2013-06-06 01:35:49.250 157 12625.00 137.97 54835.57 88888.00 2013-06-06 01:35:49.375 157 12624.98 137.97 54835.55 88888.00 2013-06-06 01:35:49.500 157 12624.98 137.97 54835.57 88888.00 2013-06-06 01:35:49.625 157 12625.02 137.95 54835.53 88888.00 2013-06-06 01:35:49.750 157 12624.98 137.95 54835.53 88888.00 2013-06-06 01:35:49.875 157 12624.95 137.97 54835.55 88888.00 2013-06-06 01:35:50.000 157 12624.95 138.03 54835.60 88888.00 2013-06-06 01:35:50.125 157 12624.92 138.07 54835.60 88888.00 2013-06-06 01:35:50.250 157 12624.95 138.03 54835.60 88888.00 2013-06-06 01:35:50.375 157 12625.00 138.00 54835.57 88888.00 2013-06-06 01:35:50.500 157 12624.98 138.00 54835.55 88888.00 2013-06-06 01:35:50.625 157 12624.95 137.97 54835.57 88888.00 2013-06-06 01:35:50.750 157 12625.00 138.00 54835.55 88888.00 2013-06-06 01:35:50.875 157 12625.02 138.03 54835.57 88888.00 2013-06-06 01:35:51.000 157 12624.98 138.05 54835.57 88888.00 2013-06-06 01:35:51.125 157 12625.00 138.03 54835.57 88888.00 2013-06-06 01:35:51.250 157 12625.02 138.00 54835.55 88888.00 2013-06-06 01:35:51.375 157 12625.05 137.97 54835.57 88888.00 2013-06-06 01:35:51.500 157 12625.02 137.95 54835.55 88888.00 2013-06-06 01:35:51.625 157 12625.00 137.93 54835.53 88888.00 2013-06-06 01:35:51.750 157 12625.00 137.90 54835.50 88888.00 2013-06-06 01:35:51.875 157 12625.05 137.97 54835.55 88888.00 2013-06-06 01:35:52.000 157 12625.10 138.00 54835.55 88888.00 2013-06-06 01:35:52.125 157 12625.05 138.00 54835.57 88888.00 2013-06-06 01:35:52.250 157 12625.05 137.95 54835.57 88888.00 2013-06-06 01:35:52.375 157 12625.08 138.03 54835.57 88888.00 2013-06-06 01:35:52.500 157 12625.08 138.03 54835.57 88888.00 2013-06-06 01:35:52.625 157 12625.15 138.00 54835.57 88888.00 2013-06-06 01:35:52.750 157 12625.15 137.97 54835.55 88888.00 2013-06-06 01:35:52.875 157 12625.15 138.00 54835.57 88888.00 2013-06-06 01:35:53.000 157 12625.10 138.05 54835.57 88888.00 2013-06-06 01:35:53.125 157 12624.98 138.00 54835.57 88888.00 2013-06-06 01:35:53.250 157 12624.90 137.95 54835.57 88888.00 2013-06-06 01:35:53.375 157 12624.92 137.97 54835.57 88888.00 2013-06-06 01:35:53.500 157 12624.98 138.00 54835.60 88888.00 2013-06-06 01:35:53.625 157 12625.05 138.03 54835.57 88888.00 2013-06-06 01:35:53.750 157 12625.02 137.97 54835.55 88888.00 2013-06-06 01:35:53.875 157 12625.02 137.97 54835.55 88888.00 2013-06-06 01:35:54.000 157 12625.00 137.97 54835.57 88888.00 2013-06-06 01:35:54.125 157 12625.00 138.00 54835.60 88888.00 2013-06-06 01:35:54.250 157 12625.05 138.03 54835.60 88888.00 2013-06-06 01:35:54.375 157 12625.08 138.00 54835.55 88888.00 2013-06-06 01:35:54.500 157 12625.00 138.00 54835.55 88888.00 2013-06-06 01:35:54.625 157 12624.98 138.00 54835.57 88888.00 2013-06-06 01:35:54.750 157 12625.02 138.00 54835.55 88888.00 2013-06-06 01:35:54.875 157 12625.08 138.05 54835.57 88888.00 2013-06-06 01:35:55.000 157 12625.12 138.03 54835.60 88888.00 2013-06-06 01:35:55.125 157 12625.10 138.00 54835.57 88888.00 2013-06-06 01:35:55.250 157 12625.12 137.97 54835.57 88888.00 2013-06-06 01:35:55.375 157 12625.12 138.00 54835.60 88888.00 2013-06-06 01:35:55.500 157 12625.08 138.03 54835.62 88888.00 2013-06-06 01:35:55.625 157 12625.00 137.97 54835.55 88888.00 2013-06-06 01:35:55.750 157 12624.95 137.95 54835.50 88888.00 2013-06-06 01:35:55.875 157 12625.05 138.00 54835.53 88888.00 2013-06-06 01:35:56.000 157 12625.10 137.97 54835.57 88888.00 2013-06-06 01:35:56.125 157 12625.12 137.97 54835.60 88888.00 2013-06-06 01:35:56.250 157 12625.08 137.97 54835.57 88888.00 2013-06-06 01:35:56.375 157 12625.08 138.03 54835.55 88888.00 2013-06-06 01:35:56.500 157 12625.10 138.00 54835.57 88888.00 2013-06-06 01:35:56.625 157 12625.08 137.97 54835.60 88888.00 2013-06-06 01:35:56.750 157 12625.10 137.95 54835.57 88888.00 2013-06-06 01:35:56.875 157 12625.15 138.00 54835.57 88888.00 2013-06-06 01:35:57.000 157 12625.17 138.00 54835.57 88888.00 2013-06-06 01:35:57.125 157 12625.10 137.97 54835.57 88888.00 2013-06-06 01:35:57.250 157 12625.02 137.93 54835.55 88888.00 2013-06-06 01:35:57.375 157 12625.02 137.85 54835.53 88888.00 2013-06-06 01:35:57.500 157 12625.08 137.90 54835.53 88888.00 2013-06-06 01:35:57.625 157 12625.12 137.95 54835.57 88888.00 2013-06-06 01:35:57.750 157 12625.05 138.03 54835.57 88888.00 2013-06-06 01:35:57.875 157 12625.05 138.03 54835.57 88888.00 2013-06-06 01:35:58.000 157 12625.17 138.00 54835.57 88888.00 2013-06-06 01:35:58.125 157 12625.20 138.00 54835.62 88888.00 2013-06-06 01:35:58.250 157 12625.17 138.00 54835.57 88888.00 2013-06-06 01:35:58.375 157 12625.17 137.97 54835.55 88888.00 2013-06-06 01:35:58.500 157 12625.20 138.03 54835.55 88888.00 2013-06-06 01:35:58.625 157 12625.20 138.05 54835.60 88888.00 2013-06-06 01:35:58.750 157 12625.12 138.00 54835.57 88888.00 2013-06-06 01:35:58.875 157 12625.12 137.97 54835.57 88888.00 2013-06-06 01:35:59.000 157 12625.17 137.95 54835.55 88888.00 2013-06-06 01:35:59.125 157 12625.17 137.95 54835.55 88888.00 2013-06-06 01:35:59.250 157 12625.15 138.00 54835.62 88888.00 2013-06-06 01:35:59.375 157 12625.20 138.07 54835.65 88888.00 2013-06-06 01:35:59.500 157 12625.17 138.05 54835.62 88888.00 2013-06-06 01:35:59.625 157 12625.12 138.03 54835.57 88888.00 2013-06-06 01:35:59.750 157 12625.10 138.00 54835.57 88888.00 2013-06-06 01:35:59.875 157 12625.10 138.00 54835.57 88888.00 2013-06-06 01:36:00.000 157 12625.15 137.97 54835.57 88888.00 2013-06-06 01:36:00.125 157 12625.23 137.97 54835.60 88888.00 2013-06-06 01:36:00.250 157 12625.25 137.97 54835.60 88888.00 2013-06-06 01:36:00.375 157 12625.25 137.97 54835.57 88888.00 2013-06-06 01:36:00.500 157 12625.25 137.95 54835.57 88888.00 2013-06-06 01:36:00.625 157 12625.20 138.00 54835.60 88888.00 2013-06-06 01:36:00.750 157 12625.12 137.97 54835.57 88888.00 2013-06-06 01:36:00.875 157 12625.08 137.97 54835.60 88888.00 2013-06-06 01:36:01.000 157 12625.05 137.97 54835.60 88888.00 2013-06-06 01:36:01.125 157 12625.08 137.97 54835.57 88888.00 2013-06-06 01:36:01.250 157 12625.08 137.95 54835.57 88888.00 2013-06-06 01:36:01.375 157 12625.12 137.95 54835.57 88888.00 2013-06-06 01:36:01.500 157 12625.15 137.97 54835.57 88888.00 2013-06-06 01:36:01.625 157 12625.23 138.00 54835.57 88888.00 2013-06-06 01:36:01.750 157 12625.25 138.03 54835.57 88888.00 2013-06-06 01:36:01.875 157 12625.20 138.03 54835.62 88888.00 2013-06-06 01:36:02.000 157 12625.17 137.95 54835.57 88888.00 2013-06-06 01:36:02.125 157 12625.20 137.95 54835.57 88888.00 2013-06-06 01:36:02.250 157 12625.15 137.97 54835.57 88888.00 2013-06-06 01:36:02.375 157 12625.15 137.97 54835.57 88888.00 2013-06-06 01:36:02.500 157 12625.08 137.95 54835.57 88888.00 2013-06-06 01:36:02.625 157 12625.10 137.93 54835.55 88888.00 2013-06-06 01:36:02.750 157 12625.23 137.93 54835.53 88888.00 2013-06-06 01:36:02.875 157 12625.25 138.00 54835.55 88888.00 2013-06-06 01:36:03.000 157 12625.25 138.05 54835.55 88888.00 2013-06-06 01:36:03.125 157 12625.23 138.03 54835.55 88888.00 2013-06-06 01:36:03.250 157 12625.17 137.97 54835.55 88888.00 2013-06-06 01:36:03.375 157 12625.17 138.00 54835.55 88888.00 2013-06-06 01:36:03.500 157 12625.20 138.00 54835.53 88888.00 2013-06-06 01:36:03.625 157 12625.17 137.97 54835.50 88888.00 2013-06-06 01:36:03.750 157 12625.10 137.93 54835.50 88888.00 2013-06-06 01:36:03.875 157 12625.05 137.93 54835.53 88888.00 2013-06-06 01:36:04.000 157 12625.08 137.95 54835.53 88888.00 2013-06-06 01:36:04.125 157 12625.20 138.00 54835.55 88888.00 2013-06-06 01:36:04.250 157 12625.20 137.95 54835.55 88888.00 2013-06-06 01:36:04.375 157 12625.25 137.90 54835.53 88888.00 2013-06-06 01:36:04.500 157 12625.27 137.93 54835.53 88888.00 2013-06-06 01:36:04.625 157 12625.27 137.97 54835.55 88888.00 2013-06-06 01:36:04.750 157 12625.25 138.00 54835.57 88888.00 2013-06-06 01:36:04.875 157 12625.30 137.97 54835.60 88888.00 2013-06-06 01:36:05.000 157 12625.35 137.97 54835.57 88888.00 2013-06-06 01:36:05.125 157 12625.38 137.97 54835.57 88888.00 2013-06-06 01:36:05.250 157 12625.35 137.97 54835.55 88888.00 2013-06-06 01:36:05.375 157 12625.30 137.97 54835.55 88888.00 2013-06-06 01:36:05.500 157 12625.25 137.95 54835.53 88888.00 2013-06-06 01:36:05.625 157 12625.25 137.90 54835.53 88888.00 2013-06-06 01:36:05.750 157 12625.25 137.93 54835.50 88888.00 2013-06-06 01:36:05.875 157 12625.27 137.93 54835.50 88888.00 2013-06-06 01:36:06.000 157 12625.27 137.95 54835.55 88888.00 2013-06-06 01:36:06.125 157 12625.27 137.95 54835.53 88888.00 2013-06-06 01:36:06.250 157 12625.33 137.97 54835.55 88888.00 2013-06-06 01:36:06.375 157 12625.38 138.00 54835.57 88888.00 2013-06-06 01:36:06.500 157 12625.30 138.00 54835.60 88888.00 2013-06-06 01:36:06.625 157 12625.27 137.95 54835.57 88888.00 2013-06-06 01:36:06.750 157 12625.30 137.93 54835.55 88888.00 2013-06-06 01:36:06.875 157 12625.33 137.93 54835.55 88888.00 2013-06-06 01:36:07.000 157 12625.30 137.93 54835.55 88888.00 2013-06-06 01:36:07.125 157 12625.30 137.97 54835.55 88888.00 2013-06-06 01:36:07.250 157 12625.27 137.93 54835.55 88888.00 2013-06-06 01:36:07.375 157 12625.33 138.00 54835.55 88888.00 2013-06-06 01:36:07.500 157 12625.25 137.97 54835.53 88888.00 2013-06-06 01:36:07.625 157 12625.25 137.95 54835.55 88888.00 2013-06-06 01:36:07.750 157 12625.30 137.93 54835.53 88888.00 2013-06-06 01:36:07.875 157 12625.33 137.93 54835.47 88888.00 2013-06-06 01:36:08.000 157 12625.35 137.93 54835.50 88888.00 2013-06-06 01:36:08.125 157 12625.33 137.93 54835.53 88888.00 2013-06-06 01:36:08.250 157 12625.33 137.95 54835.53 88888.00 2013-06-06 01:36:08.375 157 12625.27 137.95 54835.57 88888.00 2013-06-06 01:36:08.500 157 12625.30 137.95 54835.55 88888.00 2013-06-06 01:36:08.625 157 12625.27 137.93 54835.50 88888.00 2013-06-06 01:36:08.750 157 12625.27 137.88 54835.53 88888.00 2013-06-06 01:36:08.875 157 12625.27 137.95 54835.57 88888.00 2013-06-06 01:36:09.000 157 12625.30 137.95 54835.55 88888.00 2013-06-06 01:36:09.125 157 12625.35 137.93 54835.55 88888.00 2013-06-06 01:36:09.250 157 12625.35 137.90 54835.53 88888.00 2013-06-06 01:36:09.375 157 12625.33 137.88 54835.50 88888.00 2013-06-06 01:36:09.500 157 12625.33 137.85 54835.50 88888.00 2013-06-06 01:36:09.625 157 12625.38 137.93 54835.53 88888.00 2013-06-06 01:36:09.750 157 12625.45 137.97 54835.55 88888.00 2013-06-06 01:36:09.875 157 12625.42 138.00 54835.55 88888.00 2013-06-06 01:36:10.000 157 12625.38 137.93 54835.53 88888.00 2013-06-06 01:36:10.125 157 12625.40 137.90 54835.47 88888.00 2013-06-06 01:36:10.250 157 12625.45 137.88 54835.50 88888.00 2013-06-06 01:36:10.375 157 12625.42 137.95 54835.53 88888.00 2013-06-06 01:36:10.500 157 12625.38 137.95 54835.53 88888.00 2013-06-06 01:36:10.625 157 12625.30 137.95 54835.53 88888.00 2013-06-06 01:36:10.750 157 12625.27 137.95 54835.55 88888.00 2013-06-06 01:36:10.875 157 12625.35 137.95 54835.57 88888.00 2013-06-06 01:36:11.000 157 12625.40 137.97 54835.55 88888.00 2013-06-06 01:36:11.125 157 12625.35 137.95 54835.53 88888.00 2013-06-06 01:36:11.250 157 12625.33 137.90 54835.50 88888.00 2013-06-06 01:36:11.375 157 12625.38 137.93 54835.53 88888.00 2013-06-06 01:36:11.500 157 12625.35 137.93 54835.50 88888.00 2013-06-06 01:36:11.625 157 12625.33 137.90 54835.53 88888.00 2013-06-06 01:36:11.750 157 12625.38 137.93 54835.55 88888.00 2013-06-06 01:36:11.875 157 12625.38 137.93 54835.55 88888.00 2013-06-06 01:36:12.000 157 12625.40 137.90 54835.50 88888.00 2013-06-06 01:36:12.125 157 12625.42 137.90 54835.50 88888.00 2013-06-06 01:36:12.250 157 12625.40 137.85 54835.50 88888.00 2013-06-06 01:36:12.375 157 12625.40 137.90 54835.50 88888.00 2013-06-06 01:36:12.500 157 12625.48 137.88 54835.50 88888.00 2013-06-06 01:36:12.625 157 12625.42 137.85 54835.50 88888.00 2013-06-06 01:36:12.750 157 12625.40 137.88 54835.50 88888.00 2013-06-06 01:36:12.875 157 12625.40 137.93 54835.53 88888.00 2013-06-06 01:36:13.000 157 12625.45 137.93 54835.53 88888.00 2013-06-06 01:36:13.125 157 12625.45 137.93 54835.53 88888.00 2013-06-06 01:36:13.250 157 12625.40 137.90 54835.50 88888.00 2013-06-06 01:36:13.375 157 12625.45 137.93 54835.53 88888.00 2013-06-06 01:36:13.500 157 12625.45 137.93 54835.53 88888.00 2013-06-06 01:36:13.625 157 12625.42 137.95 54835.53 88888.00 2013-06-06 01:36:13.750 157 12625.40 137.97 54835.53 88888.00 2013-06-06 01:36:13.875 157 12625.38 137.95 54835.53 88888.00 2013-06-06 01:36:14.000 157 12625.42 137.95 54835.50 88888.00 2013-06-06 01:36:14.125 157 12625.45 138.00 54835.53 88888.00 2013-06-06 01:36:14.250 157 12625.40 138.00 54835.53 88888.00 2013-06-06 01:36:14.375 157 12625.40 137.97 54835.50 88888.00 2013-06-06 01:36:14.500 157 12625.42 137.97 54835.53 88888.00 2013-06-06 01:36:14.625 157 12625.45 137.97 54835.53 88888.00 2013-06-06 01:36:14.750 157 12625.52 137.97 54835.53 88888.00 2013-06-06 01:36:14.875 157 12625.48 137.95 54835.50 88888.00 2013-06-06 01:36:15.000 157 12625.50 137.95 54835.47 88888.00 2013-06-06 01:36:15.125 157 12625.48 137.93 54835.47 88888.00 2013-06-06 01:36:15.250 157 12625.42 137.90 54835.50 88888.00 2013-06-06 01:36:15.375 157 12625.52 137.95 54835.55 88888.00 2013-06-06 01:36:15.500 157 12625.52 137.97 54835.53 88888.00 2013-06-06 01:36:15.625 157 12625.55 137.97 54835.53 88888.00 2013-06-06 01:36:15.750 157 12625.55 137.93 54835.50 88888.00 2013-06-06 01:36:15.875 157 12625.55 137.93 54835.53 88888.00 2013-06-06 01:36:16.000 157 12625.55 137.88 54835.50 88888.00 2013-06-06 01:36:16.125 157 12625.58 137.90 54835.50 88888.00 2013-06-06 01:36:16.250 157 12625.55 137.90 54835.47 88888.00 2013-06-06 01:36:16.375 157 12625.52 137.90 54835.47 88888.00 2013-06-06 01:36:16.500 157 12625.48 137.93 54835.47 88888.00 2013-06-06 01:36:16.625 157 12625.40 137.90 54835.47 88888.00 2013-06-06 01:36:16.750 157 12625.40 137.95 54835.50 88888.00 2013-06-06 01:36:16.875 157 12625.42 138.00 54835.53 88888.00 2013-06-06 01:36:17.000 157 12625.48 138.00 54835.53 88888.00 2013-06-06 01:36:17.125 157 12625.45 137.97 54835.50 88888.00 2013-06-06 01:36:17.250 157 12625.40 137.93 54835.50 88888.00 2013-06-06 01:36:17.375 157 12625.45 137.97 54835.50 88888.00 2013-06-06 01:36:17.500 157 12625.45 137.97 54835.47 88888.00 2013-06-06 01:36:17.625 157 12625.45 137.97 54835.47 88888.00 2013-06-06 01:36:17.750 157 12625.55 137.97 54835.47 88888.00 2013-06-06 01:36:17.875 157 12625.52 137.95 54835.47 88888.00 2013-06-06 01:36:18.000 157 12625.48 137.95 54835.45 88888.00 2013-06-06 01:36:18.125 157 12625.42 137.95 54835.53 88888.00 2013-06-06 01:36:18.250 157 12625.42 137.93 54835.53 88888.00 2013-06-06 01:36:18.375 157 12625.48 137.97 54835.50 88888.00 2013-06-06 01:36:18.500 157 12625.45 138.00 54835.53 88888.00 2013-06-06 01:36:18.625 157 12625.45 137.97 54835.50 88888.00 2013-06-06 01:36:18.750 157 12625.48 137.97 54835.50 88888.00 2013-06-06 01:36:18.875 157 12625.48 137.95 54835.53 88888.00 2013-06-06 01:36:19.000 157 12625.50 137.93 54835.50 88888.00 2013-06-06 01:36:19.125 157 12625.50 137.93 54835.50 88888.00 2013-06-06 01:36:19.250 157 12625.42 137.93 54835.53 88888.00 2013-06-06 01:36:19.375 157 12625.52 137.93 54835.50 88888.00 2013-06-06 01:36:19.500 157 12625.55 137.97 54835.55 88888.00 2013-06-06 01:36:19.625 157 12625.52 138.00 54835.53 88888.00 2013-06-06 01:36:19.750 157 12625.60 137.97 54835.47 88888.00 2013-06-06 01:36:19.875 157 12625.67 137.97 54835.50 88888.00 2013-06-06 01:36:20.000 157 12625.60 137.97 54835.53 88888.00 2013-06-06 01:36:20.125 157 12625.52 137.97 54835.53 88888.00 2013-06-06 01:36:20.250 157 12625.55 137.95 54835.50 88888.00 2013-06-06 01:36:20.375 157 12625.62 137.93 54835.50 88888.00 2013-06-06 01:36:20.500 157 12625.62 137.90 54835.47 88888.00 2013-06-06 01:36:20.625 157 12625.60 137.90 54835.45 88888.00 2013-06-06 01:36:20.750 157 12625.60 137.95 54835.45 88888.00 2013-06-06 01:36:20.875 157 12625.60 137.95 54835.45 88888.00 2013-06-06 01:36:21.000 157 12625.60 137.97 54835.47 88888.00 2013-06-06 01:36:21.125 157 12625.60 137.97 54835.50 88888.00 2013-06-06 01:36:21.250 157 12625.50 137.93 54835.50 88888.00 2013-06-06 01:36:21.375 157 12625.50 137.95 54835.50 88888.00 2013-06-06 01:36:21.500 157 12625.55 137.95 54835.47 88888.00 2013-06-06 01:36:21.625 157 12625.55 137.95 54835.47 88888.00 2013-06-06 01:36:21.750 157 12625.60 137.97 54835.53 88888.00 2013-06-06 01:36:21.875 157 12625.58 138.00 54835.55 88888.00 2013-06-06 01:36:22.000 157 12625.58 138.00 54835.55 88888.00 2013-06-06 01:36:22.125 157 12625.55 137.97 54835.53 88888.00 2013-06-06 01:36:22.250 157 12625.55 137.97 54835.50 88888.00 2013-06-06 01:36:22.375 157 12625.58 138.00 54835.47 88888.00 2013-06-06 01:36:22.500 157 12625.60 138.00 54835.50 88888.00 2013-06-06 01:36:22.625 157 12625.62 137.95 54835.47 88888.00 2013-06-06 01:36:22.750 157 12625.65 137.97 54835.47 88888.00 2013-06-06 01:36:22.875 157 12625.65 137.97 54835.50 88888.00 2013-06-06 01:36:23.000 157 12625.60 137.97 54835.50 88888.00 2013-06-06 01:36:23.125 157 12625.60 137.95 54835.53 88888.00 2013-06-06 01:36:23.250 157 12625.55 137.97 54835.57 88888.00 2013-06-06 01:36:23.375 157 12625.65 138.00 54835.57 88888.00 2013-06-06 01:36:23.500 157 12625.70 138.00 54835.53 88888.00 2013-06-06 01:36:23.625 157 12625.62 138.00 54835.53 88888.00 2013-06-06 01:36:23.750 157 12625.58 137.97 54835.50 88888.00 2013-06-06 01:36:23.875 157 12625.62 138.00 54835.50 88888.00 2013-06-06 01:36:24.000 157 12625.62 138.03 54835.50 88888.00 2013-06-06 01:36:24.125 157 12625.58 138.00 54835.47 88888.00 2013-06-06 01:36:24.250 157 12625.60 137.97 54835.47 88888.00 2013-06-06 01:36:24.375 157 12625.67 138.03 54835.53 88888.00 2013-06-06 01:36:24.500 157 12625.60 138.05 54835.53 88888.00 2013-06-06 01:36:24.625 157 12625.60 138.03 54835.50 88888.00 2013-06-06 01:36:24.750 157 12625.67 137.97 54835.47 88888.00 2013-06-06 01:36:24.875 157 12625.73 137.97 54835.45 88888.00 2013-06-06 01:36:25.000 157 12625.70 137.97 54835.47 88888.00 2013-06-06 01:36:25.125 157 12625.70 137.97 54835.47 88888.00 2013-06-06 01:36:25.250 157 12625.70 137.97 54835.47 88888.00 2013-06-06 01:36:25.375 157 12625.75 137.97 54835.50 88888.00 2013-06-06 01:36:25.500 157 12625.75 137.97 54835.50 88888.00 2013-06-06 01:36:25.625 157 12625.73 137.97 54835.47 88888.00 2013-06-06 01:36:25.750 157 12625.67 137.95 54835.50 88888.00 2013-06-06 01:36:25.875 157 12625.67 137.95 54835.45 88888.00 2013-06-06 01:36:26.000 157 12625.73 137.90 54835.43 88888.00 2013-06-06 01:36:26.125 157 12625.75 137.95 54835.47 88888.00 2013-06-06 01:36:26.250 157 12625.75 137.97 54835.50 88888.00 2013-06-06 01:36:26.375 157 12625.80 137.97 54835.53 88888.00 2013-06-06 01:36:26.500 157 12625.83 137.97 54835.53 88888.00 2013-06-06 01:36:26.625 157 12625.77 138.00 54835.47 88888.00 2013-06-06 01:36:26.750 157 12625.70 138.00 54835.47 88888.00 2013-06-06 01:36:26.875 157 12625.67 137.97 54835.53 88888.00 2013-06-06 01:36:27.000 157 12625.73 137.97 54835.50 88888.00 2013-06-06 01:36:27.125 157 12625.77 137.95 54835.45 88888.00 2013-06-06 01:36:27.250 157 12625.77 137.93 54835.45 88888.00 2013-06-06 01:36:27.375 157 12625.80 137.97 54835.50 88888.00 2013-06-06 01:36:27.500 157 12625.83 137.97 54835.47 88888.00 2013-06-06 01:36:27.625 157 12625.80 137.95 54835.47 88888.00 2013-06-06 01:36:27.750 157 12625.80 137.95 54835.47 88888.00 2013-06-06 01:36:27.875 157 12625.80 137.90 54835.47 88888.00 2013-06-06 01:36:28.000 157 12625.80 137.93 54835.43 88888.00 2013-06-06 01:36:28.125 157 12625.83 137.97 54835.47 88888.00 2013-06-06 01:36:28.250 157 12625.77 137.95 54835.47 88888.00 2013-06-06 01:36:28.375 157 12625.75 137.97 54835.45 88888.00 2013-06-06 01:36:28.500 157 12625.67 137.95 54835.45 88888.00 2013-06-06 01:36:28.625 157 12625.73 137.97 54835.47 88888.00 2013-06-06 01:36:28.750 157 12625.85 138.00 54835.47 88888.00 2013-06-06 01:36:28.875 157 12625.83 137.95 54835.47 88888.00 2013-06-06 01:36:29.000 157 12625.77 137.95 54835.45 88888.00 2013-06-06 01:36:29.125 157 12625.80 137.97 54835.45 88888.00 2013-06-06 01:36:29.250 157 12625.77 137.93 54835.47 88888.00 2013-06-06 01:36:29.375 157 12625.83 137.93 54835.50 88888.00 2013-06-06 01:36:29.500 157 12625.83 137.95 54835.50 88888.00 2013-06-06 01:36:29.625 157 12625.83 137.93 54835.50 88888.00 2013-06-06 01:36:29.750 157 12625.80 137.93 54835.45 88888.00 2013-06-06 01:36:29.875 157 12625.88 137.95 54835.47 88888.00 2013-06-06 01:36:30.000 157 12625.85 137.93 54835.47 88888.00 2013-06-06 01:36:30.125 157 12625.75 137.93 54835.47 88888.00 2013-06-06 01:36:30.250 157 12625.77 137.90 54835.47 88888.00 2013-06-06 01:36:30.375 157 12625.77 137.88 54835.40 88888.00 2013-06-06 01:36:30.500 157 12625.73 137.90 54835.40 88888.00 2013-06-06 01:36:30.625 157 12625.73 137.97 54835.47 88888.00 2013-06-06 01:36:30.750 157 12625.77 137.97 54835.47 88888.00 2013-06-06 01:36:30.875 157 12625.83 137.97 54835.45 88888.00 2013-06-06 01:36:31.000 157 12625.80 138.00 54835.45 88888.00 2013-06-06 01:36:31.125 157 12625.83 138.03 54835.47 88888.00 2013-06-06 01:36:31.250 157 12625.85 138.00 54835.50 88888.00 2013-06-06 01:36:31.375 157 12625.88 137.97 54835.47 88888.00 2013-06-06 01:36:31.500 157 12625.85 137.97 54835.45 88888.00 2013-06-06 01:36:31.625 157 12625.80 137.95 54835.45 88888.00 2013-06-06 01:36:31.750 157 12625.77 137.97 54835.47 88888.00 2013-06-06 01:36:31.875 157 12625.73 137.95 54835.50 88888.00 2013-06-06 01:36:32.000 157 12625.75 137.95 54835.50 88888.00 2013-06-06 01:36:32.125 157 12625.75 137.95 54835.47 88888.00 2013-06-06 01:36:32.250 157 12625.75 137.95 54835.50 88888.00 2013-06-06 01:36:32.375 157 12625.77 137.95 54835.47 88888.00 2013-06-06 01:36:32.500 157 12625.75 137.90 54835.47 88888.00 2013-06-06 01:36:32.625 157 12625.73 137.90 54835.47 88888.00 2013-06-06 01:36:32.750 157 12625.70 137.95 54835.50 88888.00 2013-06-06 01:36:32.875 157 12625.67 137.95 54835.47 88888.00 2013-06-06 01:36:33.000 157 12625.75 137.97 54835.47 88888.00 2013-06-06 01:36:33.125 157 12625.80 137.97 54835.50 88888.00 2013-06-06 01:36:33.250 157 12625.75 137.95 54835.50 88888.00 2013-06-06 01:36:33.375 157 12625.77 137.93 54835.47 88888.00 2013-06-06 01:36:33.500 157 12625.83 137.95 54835.50 88888.00 2013-06-06 01:36:33.625 157 12625.80 137.95 54835.47 88888.00 2013-06-06 01:36:33.750 157 12625.77 137.95 54835.47 88888.00 2013-06-06 01:36:33.875 157 12625.77 137.97 54835.47 88888.00 2013-06-06 01:36:34.000 157 12625.77 137.97 54835.50 88888.00 2013-06-06 01:36:34.125 157 12625.77 137.95 54835.47 88888.00 2013-06-06 01:36:34.250 157 12625.77 137.95 54835.45 88888.00 2013-06-06 01:36:34.375 157 12625.75 137.93 54835.47 88888.00 2013-06-06 01:36:34.500 157 12625.75 137.93 54835.47 88888.00 2013-06-06 01:36:34.625 157 12625.73 137.95 54835.45 88888.00 2013-06-06 01:36:34.750 157 12625.70 137.97 54835.45 88888.00 2013-06-06 01:36:34.875 157 12625.75 137.95 54835.47 88888.00 2013-06-06 01:36:35.000 157 12625.85 137.95 54835.47 88888.00 2013-06-06 01:36:35.125 157 12625.92 138.00 54835.53 88888.00 2013-06-06 01:36:35.250 157 12625.85 137.95 54835.47 88888.00 2013-06-06 01:36:35.375 157 12625.75 137.93 54835.45 88888.00 2013-06-06 01:36:35.500 157 12625.73 137.95 54835.47 88888.00 2013-06-06 01:36:35.625 157 12625.73 137.97 54835.47 88888.00 2013-06-06 01:36:35.750 157 12625.75 138.00 54835.53 88888.00 2013-06-06 01:36:35.875 157 12625.77 138.03 54835.55 88888.00 2013-06-06 01:36:36.000 157 12625.75 138.00 54835.53 88888.00 2013-06-06 01:36:36.125 157 12625.75 138.00 54835.53 88888.00 2013-06-06 01:36:36.250 157 12625.80 138.03 54835.53 88888.00 2013-06-06 01:36:36.375 157 12625.88 138.05 54835.55 88888.00 2013-06-06 01:36:36.500 157 12625.90 138.00 54835.53 88888.00 2013-06-06 01:36:36.625 157 12625.90 137.95 54835.47 88888.00 2013-06-06 01:36:36.750 157 12625.88 137.93 54835.45 88888.00 2013-06-06 01:36:36.875 157 12625.77 137.95 54835.45 88888.00 2013-06-06 01:36:37.000 157 12625.83 137.95 54835.45 88888.00 2013-06-06 01:36:37.125 157 12625.90 137.97 54835.50 88888.00 2013-06-06 01:36:37.250 157 12625.85 137.97 54835.50 88888.00 2013-06-06 01:36:37.375 157 12625.85 137.95 54835.50 88888.00 2013-06-06 01:36:37.500 157 12625.88 137.97 54835.47 88888.00 2013-06-06 01:36:37.625 157 12625.90 137.97 54835.47 88888.00 2013-06-06 01:36:37.750 157 12625.85 138.00 54835.50 88888.00 2013-06-06 01:36:37.875 157 12625.85 138.03 54835.53 88888.00 2013-06-06 01:36:38.000 157 12625.85 138.00 54835.50 88888.00 2013-06-06 01:36:38.125 157 12625.85 137.95 54835.50 88888.00 2013-06-06 01:36:38.250 157 12625.80 137.95 54835.50 88888.00 2013-06-06 01:36:38.375 157 12625.83 137.95 54835.47 88888.00 2013-06-06 01:36:38.500 157 12625.80 137.97 54835.47 88888.00 2013-06-06 01:36:38.625 157 12625.75 138.00 54835.50 88888.00 2013-06-06 01:36:38.750 157 12625.75 137.97 54835.50 88888.00 2013-06-06 01:36:38.875 157 12625.83 137.95 54835.47 88888.00 2013-06-06 01:36:39.000 157 12625.88 137.97 54835.47 88888.00 2013-06-06 01:36:39.125 157 12625.88 137.97 54835.50 88888.00 2013-06-06 01:36:39.250 157 12625.88 137.97 54835.45 88888.00 2013-06-06 01:36:39.375 157 12625.85 137.95 54835.43 88888.00 2013-06-06 01:36:39.500 157 12625.83 137.95 54835.43 88888.00 2013-06-06 01:36:39.625 157 12625.83 137.97 54835.47 88888.00 2013-06-06 01:36:39.750 157 12625.85 137.95 54835.47 88888.00 2013-06-06 01:36:39.875 157 12625.85 137.95 54835.45 88888.00 2013-06-06 01:36:40.000 157 12625.83 137.95 54835.43 88888.00 2013-06-06 01:36:40.125 157 12625.85 138.00 54835.47 88888.00 2013-06-06 01:36:40.250 157 12625.83 137.97 54835.50 88888.00 2013-06-06 01:36:40.375 157 12625.88 138.00 54835.50 88888.00 2013-06-06 01:36:40.500 157 12625.88 137.97 54835.47 88888.00 2013-06-06 01:36:40.625 157 12625.98 138.00 54835.50 88888.00 2013-06-06 01:36:40.750 157 12626.00 137.97 54835.50 88888.00 2013-06-06 01:36:40.875 157 12625.85 137.93 54835.47 88888.00 2013-06-06 01:36:41.000 157 12625.85 137.93 54835.47 88888.00 2013-06-06 01:36:41.125 157 12625.90 137.95 54835.50 88888.00 2013-06-06 01:36:41.250 157 12625.90 137.93 54835.50 88888.00 2013-06-06 01:36:41.375 157 12625.90 137.95 54835.45 88888.00 2013-06-06 01:36:41.500 157 12625.90 137.95 54835.47 88888.00 2013-06-06 01:36:41.625 157 12625.95 138.00 54835.50 88888.00 2013-06-06 01:36:41.750 157 12625.88 138.00 54835.47 88888.00 2013-06-06 01:36:41.875 157 12625.88 137.97 54835.45 88888.00 2013-06-06 01:36:42.000 157 12625.95 137.95 54835.45 88888.00 2013-06-06 01:36:42.125 157 12626.05 138.00 54835.50 88888.00 2013-06-06 01:36:42.250 157 12626.05 138.00 54835.53 88888.00 2013-06-06 01:36:42.375 157 12626.05 137.97 54835.50 88888.00 2013-06-06 01:36:42.500 157 12626.12 137.97 54835.47 88888.00 2013-06-06 01:36:42.625 157 12626.10 137.95 54835.47 88888.00 2013-06-06 01:36:42.750 157 12626.10 138.00 54835.50 88888.00 2013-06-06 01:36:42.875 157 12626.05 138.00 54835.47 88888.00 2013-06-06 01:36:43.000 157 12625.98 137.95 54835.45 88888.00 2013-06-06 01:36:43.125 157 12625.95 137.97 54835.43 88888.00 2013-06-06 01:36:43.250 157 12625.92 137.90 54835.43 88888.00 2013-06-06 01:36:43.375 157 12625.92 137.95 54835.45 88888.00 2013-06-06 01:36:43.500 157 12625.98 137.97 54835.47 88888.00 2013-06-06 01:36:43.625 157 12626.02 138.00 54835.45 88888.00 2013-06-06 01:36:43.750 157 12626.00 137.97 54835.45 88888.00 2013-06-06 01:36:43.875 157 12626.00 137.97 54835.45 88888.00 2013-06-06 01:36:44.000 157 12625.98 138.00 54835.47 88888.00 2013-06-06 01:36:44.125 157 12626.00 138.00 54835.47 88888.00 2013-06-06 01:36:44.250 157 12626.02 138.00 54835.47 88888.00 2013-06-06 01:36:44.375 157 12626.12 138.03 54835.50 88888.00 2013-06-06 01:36:44.500 157 12626.12 138.03 54835.47 88888.00 2013-06-06 01:36:44.625 157 12626.05 138.03 54835.47 88888.00 2013-06-06 01:36:44.750 157 12626.00 138.03 54835.50 88888.00 2013-06-06 01:36:44.875 157 12626.05 138.00 54835.50 88888.00 2013-06-06 01:36:45.000 157 12626.15 137.97 54835.45 88888.00 2013-06-06 01:36:45.125 157 12626.17 138.00 54835.47 88888.00 2013-06-06 01:36:45.250 157 12626.10 138.00 54835.47 88888.00 2013-06-06 01:36:45.375 157 12626.12 138.03 54835.50 88888.00 2013-06-06 01:36:45.500 157 12626.08 138.00 54835.50 88888.00 2013-06-06 01:36:45.625 157 12626.02 137.97 54835.50 88888.00 2013-06-06 01:36:45.750 157 12626.02 137.97 54835.47 88888.00 2013-06-06 01:36:45.875 157 12626.10 138.03 54835.47 88888.00 2013-06-06 01:36:46.000 157 12626.10 138.00 54835.45 88888.00 2013-06-06 01:36:46.125 157 12626.08 138.00 54835.43 88888.00 2013-06-06 01:36:46.250 157 12626.02 138.03 54835.47 88888.00 2013-06-06 01:36:46.375 157 12626.02 138.03 54835.50 88888.00 2013-06-06 01:36:46.500 157 12625.98 138.03 54835.50 88888.00 2013-06-06 01:36:46.625 157 12625.98 138.05 54835.50 88888.00 2013-06-06 01:36:46.750 157 12625.98 138.05 54835.50 88888.00 2013-06-06 01:36:46.875 157 12625.98 138.05 54835.50 88888.00 2013-06-06 01:36:47.000 157 12625.95 138.03 54835.50 88888.00 2013-06-06 01:36:47.125 157 12626.02 138.05 54835.50 88888.00 2013-06-06 01:36:47.250 157 12626.08 138.03 54835.53 88888.00 2013-06-06 01:36:47.375 157 12626.05 138.03 54835.50 88888.00 2013-06-06 01:36:47.500 157 12626.05 138.03 54835.47 88888.00 2013-06-06 01:36:47.625 157 12626.00 138.03 54835.50 88888.00 2013-06-06 01:36:47.750 157 12625.98 138.03 54835.47 88888.00 2013-06-06 01:36:47.875 157 12626.05 138.05 54835.45 88888.00 2013-06-06 01:36:48.000 157 12626.02 138.03 54835.43 88888.00 2013-06-06 01:36:48.125 157 12626.08 138.03 54835.45 88888.00 2013-06-06 01:36:48.250 157 12626.10 138.00 54835.47 88888.00 2013-06-06 01:36:48.375 157 12626.10 138.03 54835.47 88888.00 2013-06-06 01:36:48.500 157 12626.08 138.05 54835.47 88888.00 2013-06-06 01:36:48.625 157 12626.10 138.05 54835.47 88888.00 2013-06-06 01:36:48.750 157 12626.02 138.03 54835.47 88888.00 2013-06-06 01:36:48.875 157 12625.98 138.05 54835.47 88888.00 2013-06-06 01:36:49.000 157 12625.95 138.07 54835.50 88888.00 2013-06-06 01:36:49.125 157 12625.88 138.07 54835.53 88888.00 2013-06-06 01:36:49.250 157 12625.88 138.00 54835.47 88888.00 2013-06-06 01:36:49.375 157 12625.90 138.00 54835.47 88888.00 2013-06-06 01:36:49.500 157 12625.95 138.03 54835.45 88888.00 2013-06-06 01:36:49.625 157 12626.00 138.00 54835.45 88888.00 2013-06-06 01:36:49.750 157 12626.00 138.03 54835.45 88888.00 2013-06-06 01:36:49.875 157 12626.02 137.97 54835.45 88888.00 2013-06-06 01:36:50.000 157 12626.12 138.03 54835.47 88888.00 2013-06-06 01:36:50.125 157 12626.12 138.03 54835.45 88888.00 2013-06-06 01:36:50.250 157 12626.10 138.03 54835.45 88888.00 2013-06-06 01:36:50.375 157 12626.12 138.03 54835.45 88888.00 2013-06-06 01:36:50.500 157 12626.15 138.05 54835.47 88888.00 2013-06-06 01:36:50.625 157 12626.15 138.05 54835.50 88888.00 2013-06-06 01:36:50.750 157 12626.17 138.05 54835.50 88888.00 2013-06-06 01:36:50.875 157 12626.12 138.05 54835.50 88888.00 2013-06-06 01:36:51.000 157 12626.08 138.05 54835.47 88888.00 2013-06-06 01:36:51.125 157 12626.08 138.07 54835.45 88888.00 2013-06-06 01:36:51.250 157 12626.08 138.03 54835.47 88888.00 2013-06-06 01:36:51.375 157 12626.08 138.03 54835.45 88888.00 2013-06-06 01:36:51.500 157 12626.02 138.03 54835.45 88888.00 2013-06-06 01:36:51.625 157 12625.98 138.05 54835.45 88888.00 2013-06-06 01:36:51.750 157 12626.00 138.05 54835.47 88888.00 2013-06-06 01:36:51.875 157 12626.08 138.03 54835.45 88888.00 2013-06-06 01:36:52.000 157 12626.08 138.03 54835.47 88888.00 2013-06-06 01:36:52.125 157 12626.02 138.05 54835.50 88888.00 2013-06-06 01:36:52.250 157 12625.95 138.05 54835.50 88888.00 2013-06-06 01:36:52.375 157 12625.95 138.07 54835.50 88888.00 2013-06-06 01:36:52.500 157 12625.95 138.05 54835.50 88888.00 2013-06-06 01:36:52.625 157 12626.00 138.05 54835.50 88888.00 2013-06-06 01:36:52.750 157 12626.05 138.05 54835.47 88888.00 2013-06-06 01:36:52.875 157 12626.08 138.07 54835.53 88888.00 2013-06-06 01:36:53.000 157 12626.02 138.03 54835.50 88888.00 2013-06-06 01:36:53.125 157 12625.98 138.00 54835.45 88888.00 2013-06-06 01:36:53.250 157 12625.95 138.03 54835.50 88888.00 2013-06-06 01:36:53.375 157 12626.02 138.07 54835.53 88888.00 2013-06-06 01:36:53.500 157 12626.08 138.07 54835.50 88888.00 2013-06-06 01:36:53.625 157 12626.05 138.05 54835.47 88888.00 2013-06-06 01:36:53.750 157 12626.05 138.05 54835.53 88888.00 2013-06-06 01:36:53.875 157 12626.08 138.07 54835.53 88888.00 2013-06-06 01:36:54.000 157 12626.10 138.10 54835.50 88888.00 2013-06-06 01:36:54.125 157 12626.10 138.15 54835.50 88888.00 2013-06-06 01:36:54.250 157 12626.05 138.10 54835.47 88888.00 2013-06-06 01:36:54.375 157 12626.05 138.05 54835.47 88888.00 2013-06-06 01:36:54.500 157 12626.10 138.10 54835.50 88888.00 2013-06-06 01:36:54.625 157 12626.12 138.12 54835.50 88888.00 2013-06-06 01:36:54.750 157 12626.10 138.10 54835.50 88888.00 2013-06-06 01:36:54.875 157 12626.05 138.10 54835.50 88888.00 2013-06-06 01:36:55.000 157 12626.02 138.07 54835.45 88888.00 2013-06-06 01:36:55.125 157 12625.98 138.12 54835.50 88888.00 2013-06-06 01:36:55.250 157 12625.95 138.12 54835.53 88888.00 2013-06-06 01:36:55.375 157 12626.05 138.10 54835.53 88888.00 2013-06-06 01:36:55.500 157 12626.08 138.07 54835.53 88888.00 2013-06-06 01:36:55.625 157 12626.08 138.07 54835.53 88888.00 2013-06-06 01:36:55.750 157 12626.05 138.07 54835.47 88888.00 2013-06-06 01:36:55.875 157 12625.95 138.05 54835.45 88888.00 2013-06-06 01:36:56.000 157 12625.92 138.05 54835.43 88888.00 2013-06-06 01:36:56.125 157 12625.98 138.07 54835.45 88888.00 2013-06-06 01:36:56.250 157 12626.08 138.10 54835.47 88888.00 2013-06-06 01:36:56.375 157 12626.17 138.10 54835.47 88888.00 2013-06-06 01:36:56.500 157 12626.17 138.05 54835.45 88888.00 2013-06-06 01:36:56.625 157 12626.15 138.05 54835.45 88888.00 2013-06-06 01:36:56.750 157 12626.17 138.05 54835.47 88888.00 2013-06-06 01:36:56.875 157 12626.15 138.05 54835.47 88888.00 2013-06-06 01:36:57.000 157 12626.15 138.07 54835.50 88888.00 2013-06-06 01:36:57.125 157 12626.12 138.05 54835.50 88888.00 2013-06-06 01:36:57.250 157 12626.10 138.07 54835.50 88888.00 2013-06-06 01:36:57.375 157 12626.08 138.10 54835.50 88888.00 2013-06-06 01:36:57.500 157 12626.10 138.07 54835.50 88888.00 2013-06-06 01:36:57.625 157 12626.12 138.07 54835.55 88888.00 2013-06-06 01:36:57.750 157 12626.08 138.07 54835.53 88888.00 2013-06-06 01:36:57.875 157 12626.15 138.10 54835.53 88888.00 2013-06-06 01:36:58.000 157 12626.20 138.10 54835.50 88888.00 2013-06-06 01:36:58.125 157 12626.20 138.07 54835.53 88888.00 2013-06-06 01:36:58.250 157 12626.15 138.07 54835.55 88888.00 2013-06-06 01:36:58.375 157 12626.17 138.07 54835.55 88888.00 2013-06-06 01:36:58.500 157 12626.12 138.05 54835.53 88888.00 2013-06-06 01:36:58.625 157 12626.10 138.05 54835.53 88888.00 2013-06-06 01:36:58.750 157 12626.15 138.10 54835.57 88888.00 2013-06-06 01:36:58.875 157 12626.20 138.12 54835.55 88888.00 2013-06-06 01:36:59.000 157 12626.15 138.10 54835.50 88888.00 2013-06-06 01:36:59.125 157 12626.15 138.05 54835.55 88888.00 2013-06-06 01:36:59.250 157 12626.10 138.05 54835.55 88888.00 2013-06-06 01:36:59.375 157 12626.15 138.05 54835.53 88888.00 2013-06-06 01:36:59.500 157 12626.17 138.03 54835.50 88888.00 2013-06-06 01:36:59.625 157 12626.17 138.05 54835.53 88888.00 2013-06-06 01:36:59.750 157 12626.12 138.05 54835.50 88888.00 2013-06-06 01:36:59.875 157 12626.12 138.05 54835.50 88888.00 2013-06-06 01:37:00.000 157 12626.08 138.03 54835.47 88888.00 2013-06-06 01:37:00.125 157 12626.05 138.03 54835.50 88888.00 2013-06-06 01:37:00.250 157 12626.10 138.05 54835.50 88888.00 2013-06-06 01:37:00.375 157 12626.15 138.07 54835.50 88888.00 2013-06-06 01:37:00.500 157 12626.23 138.07 54835.50 88888.00 2013-06-06 01:37:00.625 157 12626.17 138.03 54835.47 88888.00 2013-06-06 01:37:00.750 157 12626.12 138.03 54835.45 88888.00 2013-06-06 01:37:00.875 157 12626.23 138.07 54835.50 88888.00 2013-06-06 01:37:01.000 157 12626.20 138.10 54835.50 88888.00 2013-06-06 01:37:01.125 157 12626.17 138.05 54835.50 88888.00 2013-06-06 01:37:01.250 157 12626.15 138.07 54835.50 88888.00 2013-06-06 01:37:01.375 157 12626.23 138.15 54835.53 88888.00 2013-06-06 01:37:01.500 157 12626.25 138.15 54835.53 88888.00 2013-06-06 01:37:01.625 157 12626.23 138.12 54835.53 88888.00 2013-06-06 01:37:01.750 157 12626.20 138.15 54835.53 88888.00 2013-06-06 01:37:01.875 157 12626.17 138.18 54835.53 88888.00 2013-06-06 01:37:02.000 157 12626.12 138.15 54835.50 88888.00 2013-06-06 01:37:02.125 157 12626.15 138.15 54835.50 88888.00 2013-06-06 01:37:02.250 157 12626.17 138.12 54835.50 88888.00 2013-06-06 01:37:02.375 157 12626.23 138.12 54835.53 88888.00 2013-06-06 01:37:02.500 157 12626.20 138.10 54835.50 88888.00 2013-06-06 01:37:02.625 157 12626.17 138.07 54835.53 88888.00 2013-06-06 01:37:02.750 157 12626.15 138.12 54835.55 88888.00 2013-06-06 01:37:02.875 157 12626.15 138.12 54835.53 88888.00 2013-06-06 01:37:03.000 157 12626.17 138.12 54835.50 88888.00 2013-06-06 01:37:03.125 157 12626.20 138.07 54835.47 88888.00 2013-06-06 01:37:03.250 157 12626.20 138.07 54835.53 88888.00 2013-06-06 01:37:03.375 157 12626.20 138.10 54835.53 88888.00 2013-06-06 01:37:03.500 157 12626.17 138.10 54835.53 88888.00 2013-06-06 01:37:03.625 157 12626.20 138.07 54835.50 88888.00 2013-06-06 01:37:03.750 157 12626.23 138.07 54835.55 88888.00 2013-06-06 01:37:03.875 157 12626.27 138.10 54835.55 88888.00 2013-06-06 01:37:04.000 157 12626.33 138.07 54835.53 88888.00 2013-06-06 01:37:04.125 157 12626.33 138.10 54835.53 88888.00 2013-06-06 01:37:04.250 157 12626.23 138.10 54835.55 88888.00 2013-06-06 01:37:04.375 157 12626.20 138.10 54835.55 88888.00 2013-06-06 01:37:04.500 157 12626.17 138.07 54835.55 88888.00 2013-06-06 01:37:04.625 157 12626.23 138.07 54835.53 88888.00 2013-06-06 01:37:04.750 157 12626.27 138.05 54835.53 88888.00 2013-06-06 01:37:04.875 157 12626.30 138.10 54835.53 88888.00 2013-06-06 01:37:05.000 157 12626.23 138.10 54835.50 88888.00 2013-06-06 01:37:05.125 157 12626.20 138.10 54835.55 88888.00 2013-06-06 01:37:05.250 157 12626.12 138.05 54835.53 88888.00 2013-06-06 01:37:05.375 157 12626.17 138.07 54835.53 88888.00 2013-06-06 01:37:05.500 157 12626.20 138.05 54835.50 88888.00 2013-06-06 01:37:05.625 157 12626.17 138.00 54835.47 88888.00 2013-06-06 01:37:05.750 157 12626.23 138.05 54835.53 88888.00 2013-06-06 01:37:05.875 157 12626.27 138.07 54835.53 88888.00 2013-06-06 01:37:06.000 157 12626.25 138.07 54835.50 88888.00 2013-06-06 01:37:06.125 157 12626.27 138.05 54835.50 88888.00 2013-06-06 01:37:06.250 157 12626.23 138.12 54835.55 88888.00 2013-06-06 01:37:06.375 157 12626.23 138.18 54835.60 88888.00 2013-06-06 01:37:06.500 157 12626.23 138.12 54835.57 88888.00 2013-06-06 01:37:06.625 157 12626.23 138.10 54835.57 88888.00 2013-06-06 01:37:06.750 157 12626.17 138.12 54835.55 88888.00 2013-06-06 01:37:06.875 157 12626.20 138.12 54835.55 88888.00 2013-06-06 01:37:07.000 157 12626.17 138.10 54835.50 88888.00 2013-06-06 01:37:07.125 157 12626.20 138.10 54835.53 88888.00 2013-06-06 01:37:07.250 157 12626.15 138.10 54835.53 88888.00 2013-06-06 01:37:07.375 157 12626.25 138.15 54835.50 88888.00 2013-06-06 01:37:07.500 157 12626.25 138.10 54835.50 88888.00 2013-06-06 01:37:07.625 157 12626.17 138.12 54835.50 88888.00 2013-06-06 01:37:07.750 157 12626.15 138.10 54835.53 88888.00 2013-06-06 01:37:07.875 157 12626.25 138.12 54835.53 88888.00 2013-06-06 01:37:08.000 157 12626.33 138.15 54835.53 88888.00 2013-06-06 01:37:08.125 157 12626.33 138.15 54835.53 88888.00 2013-06-06 01:37:08.250 157 12626.27 138.15 54835.55 88888.00 2013-06-06 01:37:08.375 157 12626.20 138.12 54835.50 88888.00 2013-06-06 01:37:08.500 157 12626.20 138.10 54835.53 88888.00 2013-06-06 01:37:08.625 157 12626.30 138.15 54835.55 88888.00 2013-06-06 01:37:08.750 157 12626.30 138.12 54835.53 88888.00 2013-06-06 01:37:08.875 157 12626.25 138.18 54835.57 88888.00 2013-06-06 01:37:09.000 157 12626.23 138.15 54835.57 88888.00 2013-06-06 01:37:09.125 157 12626.25 138.18 54835.60 88888.00 2013-06-06 01:37:09.250 157 12626.27 138.12 54835.55 88888.00 2013-06-06 01:37:09.375 157 12626.20 138.10 54835.53 88888.00 2013-06-06 01:37:09.500 157 12626.12 138.10 54835.50 88888.00 2013-06-06 01:37:09.625 157 12626.20 138.10 54835.53 88888.00 2013-06-06 01:37:09.750 157 12626.23 138.12 54835.53 88888.00 2013-06-06 01:37:09.875 157 12626.23 138.12 54835.55 88888.00 2013-06-06 01:37:10.000 157 12626.25 138.12 54835.55 88888.00 2013-06-06 01:37:10.125 157 12626.30 138.15 54835.57 88888.00 2013-06-06 01:37:10.250 157 12626.30 138.15 54835.60 88888.00 2013-06-06 01:37:10.375 157 12626.33 138.18 54835.62 88888.00 2013-06-06 01:37:10.500 157 12626.33 138.18 54835.60 88888.00 2013-06-06 01:37:10.625 157 12626.25 138.12 54835.55 88888.00 2013-06-06 01:37:10.750 157 12626.30 138.15 54835.55 88888.00 2013-06-06 01:37:10.875 157 12626.27 138.10 54835.53 88888.00 2013-06-06 01:37:11.000 157 12626.23 138.07 54835.55 88888.00 2013-06-06 01:37:11.125 157 12626.23 138.10 54835.55 88888.00 2013-06-06 01:37:11.250 157 12626.30 138.12 54835.55 88888.00 2013-06-06 01:37:11.375 157 12626.27 138.10 54835.50 88888.00 2013-06-06 01:37:11.500 157 12626.25 138.07 54835.50 88888.00 2013-06-06 01:37:11.625 157 12626.33 138.12 54835.55 88888.00 2013-06-06 01:37:11.750 157 12626.33 138.20 54835.55 88888.00 2013-06-06 01:37:11.875 157 12626.27 138.15 54835.55 88888.00 2013-06-06 01:37:12.000 157 12626.30 138.15 54835.53 88888.00 2013-06-06 01:37:12.125 157 12626.38 138.15 54835.55 88888.00 2013-06-06 01:37:12.250 157 12626.33 138.12 54835.57 88888.00 2013-06-06 01:37:12.375 157 12626.35 138.12 54835.53 88888.00 2013-06-06 01:37:12.500 157 12626.35 138.12 54835.50 88888.00 2013-06-06 01:37:12.625 157 12626.35 138.18 54835.53 88888.00 2013-06-06 01:37:12.750 157 12626.30 138.15 54835.55 88888.00 2013-06-06 01:37:12.875 157 12626.23 138.15 54835.55 88888.00 2013-06-06 01:37:13.000 157 12626.33 138.18 54835.55 88888.00 2013-06-06 01:37:13.125 157 12626.38 138.22 54835.55 88888.00 2013-06-06 01:37:13.250 157 12626.35 138.20 54835.55 88888.00 2013-06-06 01:37:13.375 157 12626.40 138.28 54835.60 88888.00 2013-06-06 01:37:13.500 157 12626.38 138.22 54835.55 88888.00 2013-06-06 01:37:13.625 157 12626.33 138.15 54835.53 88888.00 2013-06-06 01:37:13.750 157 12626.35 138.10 54835.50 88888.00 2013-06-06 01:37:13.875 157 12626.35 138.15 54835.53 88888.00 2013-06-06 01:37:14.000 157 12626.33 138.15 54835.53 88888.00 2013-06-06 01:37:14.125 157 12626.27 138.20 54835.53 88888.00 2013-06-06 01:37:14.250 157 12626.23 138.20 54835.55 88888.00 2013-06-06 01:37:14.375 157 12626.33 138.22 54835.53 88888.00 2013-06-06 01:37:14.500 157 12626.33 138.20 54835.50 88888.00 2013-06-06 01:37:14.625 157 12626.35 138.20 54835.53 88888.00 2013-06-06 01:37:14.750 157 12626.33 138.18 54835.50 88888.00 2013-06-06 01:37:14.875 157 12626.25 138.15 54835.50 88888.00 2013-06-06 01:37:15.000 157 12626.30 138.20 54835.53 88888.00 2013-06-06 01:37:15.125 157 12626.30 138.22 54835.50 88888.00 2013-06-06 01:37:15.250 157 12626.25 138.20 54835.47 88888.00 2013-06-06 01:37:15.375 157 12626.25 138.18 54835.47 88888.00 2013-06-06 01:37:15.500 157 12626.27 138.20 54835.47 88888.00 2013-06-06 01:37:15.625 157 12626.35 138.25 54835.50 88888.00 2013-06-06 01:37:15.750 157 12626.33 138.25 54835.53 88888.00 2013-06-06 01:37:15.875 157 12626.35 138.28 54835.53 88888.00 2013-06-06 01:37:16.000 157 12626.35 138.30 54835.55 88888.00 2013-06-06 01:37:16.125 157 12626.38 138.30 54835.57 88888.00 2013-06-06 01:37:16.250 157 12626.33 138.20 54835.50 88888.00 2013-06-06 01:37:16.375 157 12626.30 138.18 54835.47 88888.00 2013-06-06 01:37:16.500 157 12626.30 138.22 54835.50 88888.00 2013-06-06 01:37:16.625 157 12626.35 138.22 54835.50 88888.00 2013-06-06 01:37:16.750 157 12626.40 138.25 54835.53 88888.00 2013-06-06 01:37:16.875 157 12626.42 138.22 54835.53 88888.00 2013-06-06 01:37:17.000 157 12626.40 138.22 54835.50 88888.00 2013-06-06 01:37:17.125 157 12626.40 138.22 54835.50 88888.00 2013-06-06 01:37:17.250 157 12626.38 138.22 54835.53 88888.00 2013-06-06 01:37:17.375 157 12626.38 138.22 54835.53 88888.00 2013-06-06 01:37:17.500 157 12626.40 138.22 54835.53 88888.00 2013-06-06 01:37:17.625 157 12626.48 138.25 54835.53 88888.00 2013-06-06 01:37:17.750 157 12626.48 138.28 54835.55 88888.00 2013-06-06 01:37:17.875 157 12626.38 138.25 54835.53 88888.00 2013-06-06 01:37:18.000 157 12626.38 138.22 54835.53 88888.00 2013-06-06 01:37:18.125 157 12626.40 138.28 54835.55 88888.00 2013-06-06 01:37:18.250 157 12626.40 138.25 54835.53 88888.00 2013-06-06 01:37:18.375 157 12626.42 138.30 54835.57 88888.00 2013-06-06 01:37:18.500 157 12626.40 138.28 54835.57 88888.00 2013-06-06 01:37:18.625 157 12626.40 138.22 54835.55 88888.00 2013-06-06 01:37:18.750 157 12626.40 138.22 54835.53 88888.00 2013-06-06 01:37:18.875 157 12626.40 138.22 54835.53 88888.00 2013-06-06 01:37:19.000 157 12626.35 138.20 54835.53 88888.00 2013-06-06 01:37:19.125 157 12626.33 138.20 54835.53 88888.00 2013-06-06 01:37:19.250 157 12626.30 138.20 54835.53 88888.00 2013-06-06 01:37:19.375 157 12626.40 138.25 54835.55 88888.00 2013-06-06 01:37:19.500 157 12626.38 138.22 54835.53 88888.00 2013-06-06 01:37:19.625 157 12626.30 138.18 54835.53 88888.00 2013-06-06 01:37:19.750 157 12626.30 138.18 54835.55 88888.00 2013-06-06 01:37:19.875 157 12626.35 138.25 54835.57 88888.00 2013-06-06 01:37:20.000 157 12626.40 138.30 54835.55 88888.00 2013-06-06 01:37:20.125 157 12626.45 138.25 54835.53 88888.00 2013-06-06 01:37:20.250 157 12626.45 138.22 54835.53 88888.00 2013-06-06 01:37:20.375 157 12626.48 138.25 54835.55 88888.00 2013-06-06 01:37:20.500 157 12626.42 138.28 54835.55 88888.00 2013-06-06 01:37:20.625 157 12626.38 138.25 54835.53 88888.00 2013-06-06 01:37:20.750 157 12626.40 138.20 54835.53 88888.00 2013-06-06 01:37:20.875 157 12626.50 138.20 54835.53 88888.00 2013-06-06 01:37:21.000 157 12626.50 138.22 54835.53 88888.00 2013-06-06 01:37:21.125 157 12626.42 138.22 54835.53 88888.00 2013-06-06 01:37:21.250 157 12626.40 138.25 54835.53 88888.00 2013-06-06 01:37:21.375 157 12626.45 138.28 54835.55 88888.00 2013-06-06 01:37:21.500 157 12626.42 138.25 54835.53 88888.00 2013-06-06 01:37:21.625 157 12626.40 138.25 54835.53 88888.00 2013-06-06 01:37:21.750 157 12626.40 138.20 54835.53 88888.00 2013-06-06 01:37:21.875 157 12626.42 138.22 54835.53 88888.00 2013-06-06 01:37:22.000 157 12626.42 138.20 54835.50 88888.00 2013-06-06 01:37:22.125 157 12626.48 138.20 54835.50 88888.00 2013-06-06 01:37:22.250 157 12626.52 138.25 54835.53 88888.00 2013-06-06 01:37:22.375 157 12626.58 138.30 54835.55 88888.00 2013-06-06 01:37:22.500 157 12626.48 138.25 54835.55 88888.00 2013-06-06 01:37:22.625 157 12626.42 138.22 54835.55 88888.00 2013-06-06 01:37:22.750 157 12626.45 138.25 54835.55 88888.00 2013-06-06 01:37:22.875 157 12626.45 138.25 54835.55 88888.00 2013-06-06 01:37:23.000 157 12626.45 138.25 54835.53 88888.00 2013-06-06 01:37:23.125 157 12626.45 138.22 54835.53 88888.00 2013-06-06 01:37:23.250 157 12626.38 138.22 54835.55 88888.00 2013-06-06 01:37:23.375 157 12626.35 138.25 54835.55 88888.00 2013-06-06 01:37:23.500 157 12626.40 138.25 54835.55 88888.00 2013-06-06 01:37:23.625 157 12626.45 138.25 54835.55 88888.00 2013-06-06 01:37:23.750 157 12626.48 138.25 54835.57 88888.00 2013-06-06 01:37:23.875 157 12626.48 138.25 54835.57 88888.00 2013-06-06 01:37:24.000 157 12626.42 138.22 54835.57 88888.00 2013-06-06 01:37:24.125 157 12626.42 138.25 54835.55 88888.00 2013-06-06 01:37:24.250 157 12626.40 138.28 54835.57 88888.00 2013-06-06 01:37:24.375 157 12626.40 138.25 54835.55 88888.00 2013-06-06 01:37:24.500 157 12626.38 138.28 54835.57 88888.00 2013-06-06 01:37:24.625 157 12626.48 138.30 54835.57 88888.00 2013-06-06 01:37:24.750 157 12626.50 138.30 54835.57 88888.00 2013-06-06 01:37:24.875 157 12626.50 138.28 54835.57 88888.00 2013-06-06 01:37:25.000 157 12626.48 138.25 54835.57 88888.00 2013-06-06 01:37:25.125 157 12626.45 138.32 54835.57 88888.00 2013-06-06 01:37:25.250 157 12626.48 138.30 54835.60 88888.00 2013-06-06 01:37:25.375 157 12626.50 138.35 54835.60 88888.00 2013-06-06 01:37:25.500 157 12626.50 138.32 54835.60 88888.00 2013-06-06 01:37:25.625 157 12626.52 138.30 54835.57 88888.00 2013-06-06 01:37:25.750 157 12626.55 138.25 54835.55 88888.00 2013-06-06 01:37:25.875 157 12626.50 138.28 54835.55 88888.00 2013-06-06 01:37:26.000 157 12626.48 138.28 54835.53 88888.00 2013-06-06 01:37:26.125 157 12626.48 138.28 54835.55 88888.00 2013-06-06 01:37:26.250 157 12626.45 138.22 54835.55 88888.00 2013-06-06 01:37:26.375 157 12626.45 138.25 54835.55 88888.00 2013-06-06 01:37:26.500 157 12626.52 138.32 54835.57 88888.00 2013-06-06 01:37:26.625 157 12626.55 138.30 54835.57 88888.00 2013-06-06 01:37:26.750 157 12626.58 138.30 54835.57 88888.00 2013-06-06 01:37:26.875 157 12626.50 138.25 54835.55 88888.00 2013-06-06 01:37:27.000 157 12626.58 138.25 54835.55 88888.00 2013-06-06 01:37:27.125 157 12626.62 138.32 54835.57 88888.00 2013-06-06 01:37:27.250 157 12626.60 138.35 54835.60 88888.00 2013-06-06 01:37:27.375 157 12626.60 138.35 54835.57 88888.00 2013-06-06 01:37:27.500 157 12626.55 138.28 54835.55 88888.00 2013-06-06 01:37:27.625 157 12626.50 138.30 54835.57 88888.00 2013-06-06 01:37:27.750 157 12626.50 138.28 54835.60 88888.00 2013-06-06 01:37:27.875 157 12626.55 138.32 54835.62 88888.00 2013-06-06 01:37:28.000 157 12626.58 138.32 54835.60 88888.00 2013-06-06 01:37:28.125 157 12626.55 138.25 54835.57 88888.00 2013-06-06 01:37:28.250 157 12626.55 138.22 54835.55 88888.00 2013-06-06 01:37:28.375 157 12626.55 138.28 54835.57 88888.00 2013-06-06 01:37:28.500 157 12626.50 138.30 54835.57 88888.00 2013-06-06 01:37:28.625 157 12626.55 138.32 54835.55 88888.00 2013-06-06 01:37:28.750 157 12626.50 138.32 54835.55 88888.00 2013-06-06 01:37:28.875 157 12626.45 138.35 54835.60 88888.00 2013-06-06 01:37:29.000 157 12626.48 138.32 54835.57 88888.00 2013-06-06 01:37:29.125 157 12626.45 138.30 54835.57 88888.00 2013-06-06 01:37:29.250 157 12626.42 138.30 54835.62 88888.00 2013-06-06 01:37:29.375 157 12626.42 138.32 54835.62 88888.00 2013-06-06 01:37:29.500 157 12626.42 138.30 54835.62 88888.00 2013-06-06 01:37:29.625 157 12626.42 138.30 54835.62 88888.00 2013-06-06 01:37:29.750 157 12626.45 138.30 54835.62 88888.00 2013-06-06 01:37:29.875 157 12626.55 138.30 54835.65 88888.00 2013-06-06 01:37:30.000 157 12626.60 138.32 54835.62 88888.00 2013-06-06 01:37:30.125 157 12626.58 138.32 54835.62 88888.00 2013-06-06 01:37:30.250 157 12626.50 138.30 54835.60 88888.00 2013-06-06 01:37:30.375 157 12626.50 138.30 54835.57 88888.00 2013-06-06 01:37:30.500 157 12626.52 138.30 54835.57 88888.00 2013-06-06 01:37:30.625 157 12626.58 138.35 54835.60 88888.00 2013-06-06 01:37:30.750 157 12626.55 138.35 54835.57 88888.00 2013-06-06 01:37:30.875 157 12626.50 138.32 54835.57 88888.00 2013-06-06 01:37:31.000 157 12626.48 138.30 54835.57 88888.00 2013-06-06 01:37:31.125 157 12626.45 138.28 54835.57 88888.00 2013-06-06 01:37:31.250 157 12626.52 138.30 54835.57 88888.00 2013-06-06 01:37:31.375 157 12626.55 138.32 54835.57 88888.00 2013-06-06 01:37:31.500 157 12626.55 138.32 54835.57 88888.00 2013-06-06 01:37:31.625 157 12626.55 138.32 54835.57 88888.00 2013-06-06 01:37:31.750 157 12626.52 138.35 54835.57 88888.00 2013-06-06 01:37:31.875 157 12626.55 138.32 54835.60 88888.00 2013-06-06 01:37:32.000 157 12626.55 138.35 54835.62 88888.00 2013-06-06 01:37:32.125 157 12626.50 138.38 54835.62 88888.00 2013-06-06 01:37:32.250 157 12626.45 138.30 54835.55 88888.00 2013-06-06 01:37:32.375 157 12626.50 138.32 54835.57 88888.00 2013-06-06 01:37:32.500 157 12626.52 138.32 54835.55 88888.00 2013-06-06 01:37:32.625 157 12626.45 138.30 54835.60 88888.00 2013-06-06 01:37:32.750 157 12626.40 138.32 54835.60 88888.00 2013-06-06 01:37:32.875 157 12626.40 138.35 54835.60 88888.00 2013-06-06 01:37:33.000 157 12626.42 138.35 54835.60 88888.00 2013-06-06 01:37:33.125 157 12626.45 138.32 54835.60 88888.00 2013-06-06 01:37:33.250 157 12626.48 138.32 54835.57 88888.00 2013-06-06 01:37:33.375 157 12626.48 138.30 54835.57 88888.00 2013-06-06 01:37:33.500 157 12626.42 138.30 54835.60 88888.00 2013-06-06 01:37:33.625 157 12626.40 138.30 54835.60 88888.00 2013-06-06 01:37:33.750 157 12626.45 138.30 54835.57 88888.00 2013-06-06 01:37:33.875 157 12626.55 138.32 54835.60 88888.00 2013-06-06 01:37:34.000 157 12626.58 138.38 54835.62 88888.00 2013-06-06 01:37:34.125 157 12626.52 138.35 54835.62 88888.00 2013-06-06 01:37:34.250 157 12626.50 138.30 54835.60 88888.00 2013-06-06 01:37:34.375 157 12626.55 138.32 54835.62 88888.00 2013-06-06 01:37:34.500 157 12626.55 138.38 54835.65 88888.00 2013-06-06 01:37:34.625 157 12626.55 138.40 54835.68 88888.00 2013-06-06 01:37:34.750 157 12626.52 138.38 54835.62 88888.00 2013-06-06 01:37:34.875 157 12626.50 138.35 54835.62 88888.00 2013-06-06 01:37:35.000 157 12626.50 138.35 54835.62 88888.00 2013-06-06 01:37:35.125 157 12626.55 138.35 54835.62 88888.00 2013-06-06 01:37:35.250 157 12626.55 138.38 54835.68 88888.00 2013-06-06 01:37:35.375 157 12626.65 138.38 54835.65 88888.00 2013-06-06 01:37:35.500 157 12626.73 138.38 54835.62 88888.00 2013-06-06 01:37:35.625 157 12626.62 138.35 54835.62 88888.00 2013-06-06 01:37:35.750 157 12626.60 138.32 54835.62 88888.00 2013-06-06 01:37:35.875 157 12626.58 138.32 54835.62 88888.00 2013-06-06 01:37:36.000 157 12626.58 138.32 54835.60 88888.00 2013-06-06 01:37:36.125 157 12626.55 138.35 54835.60 88888.00 2013-06-06 01:37:36.250 157 12626.50 138.32 54835.60 88888.00 2013-06-06 01:37:36.375 157 12626.48 138.32 54835.60 88888.00 2013-06-06 01:37:36.500 157 12626.52 138.32 54835.60 88888.00 2013-06-06 01:37:36.625 157 12626.55 138.32 54835.60 88888.00 2013-06-06 01:37:36.750 157 12626.65 138.35 54835.60 88888.00 2013-06-06 01:37:36.875 157 12626.62 138.38 54835.57 88888.00 2013-06-06 01:37:37.000 157 12626.60 138.35 54835.55 88888.00 2013-06-06 01:37:37.125 157 12626.55 138.32 54835.55 88888.00 2013-06-06 01:37:37.250 157 12626.55 138.35 54835.60 88888.00 2013-06-06 01:37:37.375 157 12626.58 138.35 54835.57 88888.00 2013-06-06 01:37:37.500 157 12626.62 138.35 54835.55 88888.00 2013-06-06 01:37:37.625 157 12626.65 138.38 54835.57 88888.00 2013-06-06 01:37:37.750 157 12626.62 138.35 54835.60 88888.00 2013-06-06 01:37:37.875 157 12626.58 138.38 54835.60 88888.00 2013-06-06 01:37:38.000 157 12626.60 138.35 54835.60 88888.00 2013-06-06 01:37:38.125 157 12626.65 138.35 54835.57 88888.00 2013-06-06 01:37:38.250 157 12626.65 138.35 54835.60 88888.00 2013-06-06 01:37:38.375 157 12626.62 138.35 54835.62 88888.00 2013-06-06 01:37:38.500 157 12626.62 138.38 54835.65 88888.00 2013-06-06 01:37:38.625 157 12626.65 138.40 54835.62 88888.00 2013-06-06 01:37:38.750 157 12626.65 138.40 54835.62 88888.00 2013-06-06 01:37:38.875 157 12626.67 138.38 54835.60 88888.00 2013-06-06 01:37:39.000 157 12626.70 138.40 54835.57 88888.00 2013-06-06 01:37:39.125 157 12626.73 138.35 54835.57 88888.00 2013-06-06 01:37:39.250 157 12626.73 138.35 54835.62 88888.00 2013-06-06 01:37:39.375 157 12626.75 138.38 54835.62 88888.00 2013-06-06 01:37:39.500 157 12626.73 138.38 54835.68 88888.00 2013-06-06 01:37:39.625 157 12626.70 138.40 54835.65 88888.00 2013-06-06 01:37:39.750 157 12626.65 138.38 54835.62 88888.00 2013-06-06 01:37:39.875 157 12626.70 138.38 54835.62 88888.00 2013-06-06 01:37:40.000 157 12626.73 138.35 54835.60 88888.00 2013-06-06 01:37:40.125 157 12626.67 138.35 54835.62 88888.00 2013-06-06 01:37:40.250 157 12626.65 138.35 54835.65 88888.00 2013-06-06 01:37:40.375 157 12626.60 138.32 54835.60 88888.00 2013-06-06 01:37:40.500 157 12626.60 138.32 54835.60 88888.00 2013-06-06 01:37:40.625 157 12626.65 138.35 54835.62 88888.00 2013-06-06 01:37:40.750 157 12626.65 138.40 54835.60 88888.00 2013-06-06 01:37:40.875 157 12626.65 138.38 54835.60 88888.00 2013-06-06 01:37:41.000 157 12626.58 138.35 54835.57 88888.00 2013-06-06 01:37:41.125 157 12626.60 138.38 54835.57 88888.00 2013-06-06 01:37:41.250 157 12626.60 138.32 54835.55 88888.00 2013-06-06 01:37:41.375 157 12626.60 138.35 54835.55 88888.00 2013-06-06 01:37:41.500 157 12626.58 138.40 54835.60 88888.00 2013-06-06 01:37:41.625 157 12626.62 138.40 54835.62 88888.00 2013-06-06 01:37:41.750 157 12626.65 138.35 54835.57 88888.00 2013-06-06 01:37:41.875 157 12626.67 138.35 54835.57 88888.00 2013-06-06 01:37:42.000 157 12626.62 138.35 54835.55 88888.00 2013-06-06 01:37:42.125 157 12626.60 138.38 54835.55 88888.00 2013-06-06 01:37:42.250 157 12626.65 138.40 54835.57 88888.00 2013-06-06 01:37:42.375 157 12626.73 138.43 54835.60 88888.00 2013-06-06 01:37:42.500 157 12626.67 138.38 54835.60 88888.00 2013-06-06 01:37:42.625 157 12626.70 138.40 54835.57 88888.00 2013-06-06 01:37:42.750 157 12626.75 138.38 54835.55 88888.00 2013-06-06 01:37:42.875 157 12626.75 138.35 54835.57 88888.00 2013-06-06 01:37:43.000 157 12626.70 138.38 54835.60 88888.00 2013-06-06 01:37:43.125 157 12626.70 138.38 54835.60 88888.00 2013-06-06 01:37:43.250 157 12626.73 138.38 54835.62 88888.00 2013-06-06 01:37:43.375 157 12626.77 138.40 54835.62 88888.00 2013-06-06 01:37:43.500 157 12626.80 138.43 54835.65 88888.00 2013-06-06 01:37:43.625 157 12626.80 138.40 54835.62 88888.00 2013-06-06 01:37:43.750 157 12626.85 138.40 54835.62 88888.00 2013-06-06 01:37:43.875 157 12626.83 138.40 54835.62 88888.00 2013-06-06 01:37:44.000 157 12626.80 138.43 54835.65 88888.00 2013-06-06 01:37:44.125 157 12626.75 138.43 54835.62 88888.00 2013-06-06 01:37:44.250 157 12626.65 138.40 54835.60 88888.00 2013-06-06 01:37:44.375 157 12626.60 138.38 54835.57 88888.00 2013-06-06 01:37:44.500 157 12626.60 138.38 54835.62 88888.00 2013-06-06 01:37:44.625 157 12626.60 138.38 54835.62 88888.00 2013-06-06 01:37:44.750 157 12626.60 138.38 54835.57 88888.00 2013-06-06 01:37:44.875 157 12626.65 138.40 54835.60 88888.00 2013-06-06 01:37:45.000 157 12626.60 138.40 54835.62 88888.00 2013-06-06 01:37:45.125 157 12626.67 138.45 54835.65 88888.00 2013-06-06 01:37:45.250 157 12626.70 138.45 54835.65 88888.00 2013-06-06 01:37:45.375 157 12626.67 138.38 54835.57 88888.00 2013-06-06 01:37:45.500 157 12626.65 138.32 54835.55 88888.00 2013-06-06 01:37:45.625 157 12626.70 138.38 54835.60 88888.00 2013-06-06 01:37:45.750 157 12626.73 138.38 54835.62 88888.00 2013-06-06 01:37:45.875 157 12626.67 138.40 54835.60 88888.00 2013-06-06 01:37:46.000 157 12626.73 138.40 54835.62 88888.00 2013-06-06 01:37:46.125 157 12626.67 138.35 54835.62 88888.00 2013-06-06 01:37:46.250 157 12626.60 138.32 54835.60 88888.00 2013-06-06 01:37:46.375 157 12626.60 138.35 54835.60 88888.00 2013-06-06 01:37:46.500 157 12626.67 138.40 54835.62 88888.00 2013-06-06 01:37:46.625 157 12626.77 138.40 54835.62 88888.00 2013-06-06 01:37:46.750 157 12626.75 138.38 54835.60 88888.00 2013-06-06 01:37:46.875 157 12626.83 138.40 54835.62 88888.00 2013-06-06 01:37:47.000 157 12626.85 138.43 54835.62 88888.00 2013-06-06 01:37:47.125 157 12626.80 138.45 54835.62 88888.00 2013-06-06 01:37:47.250 157 12626.70 138.40 54835.62 88888.00 2013-06-06 01:37:47.375 157 12626.73 138.40 54835.62 88888.00 2013-06-06 01:37:47.500 157 12626.75 138.38 54835.62 88888.00 2013-06-06 01:37:47.625 157 12626.73 138.40 54835.65 88888.00 2013-06-06 01:37:47.750 157 12626.80 138.45 54835.65 88888.00 2013-06-06 01:37:47.875 157 12626.83 138.43 54835.65 88888.00 2013-06-06 01:37:48.000 157 12626.83 138.43 54835.62 88888.00 2013-06-06 01:37:48.125 157 12626.75 138.38 54835.60 88888.00 2013-06-06 01:37:48.250 157 12626.75 138.38 54835.62 88888.00 2013-06-06 01:37:48.375 157 12626.77 138.43 54835.62 88888.00 2013-06-06 01:37:48.500 157 12626.75 138.40 54835.60 88888.00 2013-06-06 01:37:48.625 157 12626.77 138.38 54835.60 88888.00 2013-06-06 01:37:48.750 157 12626.85 138.35 54835.60 88888.00 2013-06-06 01:37:48.875 157 12626.88 138.40 54835.62 88888.00 2013-06-06 01:37:49.000 157 12626.80 138.40 54835.60 88888.00 2013-06-06 01:37:49.125 157 12626.73 138.40 54835.62 88888.00 2013-06-06 01:37:49.250 157 12626.65 138.40 54835.65 88888.00 2013-06-06 01:37:49.375 157 12626.70 138.43 54835.65 88888.00 2013-06-06 01:37:49.500 157 12626.75 138.38 54835.62 88888.00 2013-06-06 01:37:49.625 157 12626.75 138.38 54835.62 88888.00 2013-06-06 01:37:49.750 157 12626.75 138.40 54835.62 88888.00 2013-06-06 01:37:49.875 157 12626.75 138.43 54835.68 88888.00 2013-06-06 01:37:50.000 157 12626.77 138.38 54835.65 88888.00 2013-06-06 01:37:50.125 157 12626.80 138.40 54835.65 88888.00 2013-06-06 01:37:50.250 157 12626.80 138.43 54835.68 88888.00 2013-06-06 01:37:50.375 157 12626.80 138.43 54835.68 88888.00 2013-06-06 01:37:50.500 157 12626.80 138.40 54835.68 88888.00 2013-06-06 01:37:50.625 157 12626.83 138.38 54835.62 88888.00 2013-06-06 01:37:50.750 157 12626.75 138.38 54835.62 88888.00 2013-06-06 01:37:50.875 157 12626.73 138.40 54835.62 88888.00 2013-06-06 01:37:51.000 157 12626.70 138.43 54835.68 88888.00 2013-06-06 01:37:51.125 157 12626.73 138.45 54835.68 88888.00 2013-06-06 01:37:51.250 157 12626.70 138.43 54835.70 88888.00 2013-06-06 01:37:51.375 157 12626.75 138.45 54835.68 88888.00 2013-06-06 01:37:51.500 157 12626.75 138.43 54835.65 88888.00 2013-06-06 01:37:51.625 157 12626.73 138.43 54835.68 88888.00 2013-06-06 01:37:51.750 157 12626.75 138.43 54835.68 88888.00 2013-06-06 01:37:51.875 157 12626.85 138.43 54835.68 88888.00 2013-06-06 01:37:52.000 157 12626.88 138.43 54835.62 88888.00 2013-06-06 01:37:52.125 157 12626.88 138.38 54835.65 88888.00 2013-06-06 01:37:52.250 157 12626.80 138.38 54835.62 88888.00 2013-06-06 01:37:52.375 157 12626.77 138.35 54835.55 88888.00 2013-06-06 01:37:52.500 157 12626.75 138.35 54835.57 88888.00 2013-06-06 01:37:52.625 157 12626.85 138.43 54835.62 88888.00 2013-06-06 01:37:52.750 157 12626.95 138.45 54835.62 88888.00 2013-06-06 01:37:52.875 157 12626.92 138.45 54835.65 88888.00 2013-06-06 01:37:53.000 157 12626.88 138.45 54835.60 88888.00 2013-06-06 01:37:53.125 157 12626.90 138.45 54835.65 88888.00 2013-06-06 01:37:53.250 157 12626.88 138.45 54835.65 88888.00 2013-06-06 01:37:53.375 157 12626.90 138.45 54835.62 88888.00 2013-06-06 01:37:53.500 157 12626.85 138.45 54835.65 88888.00 2013-06-06 01:37:53.625 157 12626.85 138.38 54835.65 88888.00 2013-06-06 01:37:53.750 157 12626.88 138.35 54835.62 88888.00 2013-06-06 01:37:53.875 157 12626.90 138.40 54835.65 88888.00 2013-06-06 01:37:54.000 157 12626.88 138.43 54835.62 88888.00 2013-06-06 01:37:54.125 157 12626.80 138.38 54835.62 88888.00 2013-06-06 01:37:54.250 157 12626.77 138.38 54835.62 88888.00 2013-06-06 01:37:54.375 157 12626.77 138.40 54835.62 88888.00 2013-06-06 01:37:54.500 157 12626.75 138.38 54835.62 88888.00 2013-06-06 01:37:54.625 157 12626.80 138.38 54835.65 88888.00 2013-06-06 01:37:54.750 157 12626.85 138.43 54835.65 88888.00 2013-06-06 01:37:54.875 157 12626.90 138.43 54835.68 88888.00 2013-06-06 01:37:55.000 157 12626.92 138.43 54835.65 88888.00 2013-06-06 01:37:55.125 157 12626.85 138.40 54835.68 88888.00 2013-06-06 01:37:55.250 157 12626.80 138.43 54835.72 88888.00 2013-06-06 01:37:55.375 157 12626.88 138.43 54835.68 88888.00 2013-06-06 01:37:55.500 157 12626.88 138.45 54835.65 88888.00 2013-06-06 01:37:55.625 157 12626.88 138.43 54835.65 88888.00 2013-06-06 01:37:55.750 157 12626.88 138.43 54835.70 88888.00 2013-06-06 01:37:55.875 157 12626.83 138.43 54835.70 88888.00 2013-06-06 01:37:56.000 157 12626.85 138.40 54835.70 88888.00 2013-06-06 01:37:56.125 157 12626.83 138.40 54835.70 88888.00 2013-06-06 01:37:56.250 157 12626.80 138.43 54835.72 88888.00 2013-06-06 01:37:56.375 157 12626.85 138.43 54835.70 88888.00 2013-06-06 01:37:56.500 157 12626.85 138.43 54835.70 88888.00 2013-06-06 01:37:56.625 157 12626.83 138.40 54835.75 88888.00 2013-06-06 01:37:56.750 157 12626.83 138.43 54835.75 88888.00 2013-06-06 01:37:56.875 157 12626.80 138.45 54835.72 88888.00 2013-06-06 01:37:57.000 157 12626.77 138.45 54835.68 88888.00 2013-06-06 01:37:57.125 157 12626.80 138.40 54835.65 88888.00 2013-06-06 01:37:57.250 157 12626.85 138.40 54835.68 88888.00 2013-06-06 01:37:57.375 157 12626.88 138.43 54835.68 88888.00 2013-06-06 01:37:57.500 157 12626.88 138.45 54835.68 88888.00 2013-06-06 01:37:57.625 157 12626.85 138.45 54835.68 88888.00 2013-06-06 01:37:57.750 157 12626.88 138.45 54835.70 88888.00 2013-06-06 01:37:57.875 157 12626.88 138.43 54835.68 88888.00 2013-06-06 01:37:58.000 157 12626.90 138.40 54835.65 88888.00 2013-06-06 01:37:58.125 157 12626.92 138.40 54835.68 88888.00 2013-06-06 01:37:58.250 157 12626.95 138.40 54835.68 88888.00 2013-06-06 01:37:58.375 157 12626.95 138.40 54835.70 88888.00 2013-06-06 01:37:58.500 157 12626.90 138.38 54835.65 88888.00 2013-06-06 01:37:58.625 157 12626.83 138.40 54835.68 88888.00 2013-06-06 01:37:58.750 157 12626.77 138.43 54835.68 88888.00 2013-06-06 01:37:58.875 157 12626.77 138.45 54835.68 88888.00 2013-06-06 01:37:59.000 157 12626.83 138.45 54835.68 88888.00 2013-06-06 01:37:59.125 157 12626.83 138.45 54835.65 88888.00 2013-06-06 01:37:59.250 157 12626.80 138.43 54835.68 88888.00 2013-06-06 01:37:59.375 157 12626.88 138.40 54835.65 88888.00 2013-06-06 01:37:59.500 157 12626.88 138.40 54835.65 88888.00 2013-06-06 01:37:59.625 157 12626.83 138.40 54835.65 88888.00 2013-06-06 01:37:59.750 157 12626.85 138.43 54835.68 88888.00 2013-06-06 01:37:59.875 157 12626.83 138.43 54835.65 88888.00 2013-06-06 01:38:00.000 157 12626.83 138.40 54835.62 88888.00 2013-06-06 01:38:00.125 157 12626.77 138.40 54835.65 88888.00 2013-06-06 01:38:00.250 157 12626.77 138.43 54835.70 88888.00 2013-06-06 01:38:00.375 157 12626.75 138.47 54835.72 88888.00 2013-06-06 01:38:00.500 157 12626.80 138.47 54835.72 88888.00 2013-06-06 01:38:00.625 157 12626.85 138.43 54835.70 88888.00 2013-06-06 01:38:00.750 157 12626.85 138.43 54835.68 88888.00 2013-06-06 01:38:00.875 157 12626.77 138.38 54835.70 88888.00 2013-06-06 01:38:01.000 157 12626.80 138.38 54835.68 88888.00 2013-06-06 01:38:01.125 157 12626.90 138.40 54835.70 88888.00 2013-06-06 01:38:01.250 157 12626.92 138.47 54835.72 88888.00 2013-06-06 01:38:01.375 157 12626.85 138.50 54835.72 88888.00 2013-06-06 01:38:01.500 157 12626.77 138.40 54835.70 88888.00 2013-06-06 01:38:01.625 157 12626.80 138.40 54835.68 88888.00 2013-06-06 01:38:01.750 157 12626.83 138.38 54835.68 88888.00 2013-06-06 01:38:01.875 157 12626.90 138.40 54835.68 88888.00 2013-06-06 01:38:02.000 157 12626.92 138.43 54835.70 88888.00 2013-06-06 01:38:02.125 157 12626.88 138.45 54835.70 88888.00 2013-06-06 01:38:02.250 157 12626.85 138.45 54835.70 88888.00 2013-06-06 01:38:02.375 157 12626.90 138.47 54835.72 88888.00 2013-06-06 01:38:02.500 157 12626.92 138.50 54835.75 88888.00 2013-06-06 01:38:02.625 157 12626.98 138.47 54835.75 88888.00 2013-06-06 01:38:02.750 157 12626.92 138.45 54835.72 88888.00 2013-06-06 01:38:02.875 157 12626.85 138.43 54835.68 88888.00 2013-06-06 01:38:03.000 157 12626.83 138.43 54835.72 88888.00 2013-06-06 01:38:03.125 157 12626.85 138.47 54835.78 88888.00 2013-06-06 01:38:03.250 157 12626.85 138.45 54835.72 88888.00 2013-06-06 01:38:03.375 157 12626.88 138.47 54835.72 88888.00 2013-06-06 01:38:03.500 157 12626.90 138.50 54835.72 88888.00 2013-06-06 01:38:03.625 157 12626.92 138.47 54835.72 88888.00 2013-06-06 01:38:03.750 157 12626.95 138.45 54835.72 88888.00 2013-06-06 01:38:03.875 157 12627.00 138.45 54835.72 88888.00 2013-06-06 01:38:04.000 157 12626.95 138.43 54835.72 88888.00 2013-06-06 01:38:04.125 157 12627.02 138.45 54835.75 88888.00 2013-06-06 01:38:04.250 157 12627.00 138.45 54835.72 88888.00 2013-06-06 01:38:04.375 157 12626.92 138.47 54835.70 88888.00 2013-06-06 01:38:04.500 157 12626.90 138.47 54835.70 88888.00 2013-06-06 01:38:04.625 157 12626.98 138.47 54835.70 88888.00 2013-06-06 01:38:04.750 157 12626.98 138.47 54835.70 88888.00 2013-06-06 01:38:04.875 157 12626.95 138.45 54835.70 88888.00 2013-06-06 01:38:05.000 157 12626.92 138.45 54835.68 88888.00 2013-06-06 01:38:05.125 157 12626.98 138.45 54835.65 88888.00 2013-06-06 01:38:05.250 157 12626.92 138.45 54835.68 88888.00 2013-06-06 01:38:05.375 157 12626.95 138.45 54835.68 88888.00 2013-06-06 01:38:05.500 157 12626.98 138.43 54835.68 88888.00 2013-06-06 01:38:05.625 157 12626.98 138.45 54835.70 88888.00 2013-06-06 01:38:05.750 157 12626.95 138.43 54835.72 88888.00 2013-06-06 01:38:05.875 157 12626.98 138.47 54835.78 88888.00 2013-06-06 01:38:06.000 157 12626.92 138.50 54835.72 88888.00 2013-06-06 01:38:06.125 157 12626.95 138.47 54835.72 88888.00 2013-06-06 01:38:06.250 157 12626.98 138.47 54835.72 88888.00 2013-06-06 01:38:06.375 157 12627.00 138.45 54835.68 88888.00 2013-06-06 01:38:06.500 157 12626.95 138.43 54835.72 88888.00 2013-06-06 01:38:06.625 157 12626.98 138.45 54835.70 88888.00 2013-06-06 01:38:06.750 157 12627.02 138.45 54835.70 88888.00 2013-06-06 01:38:06.875 157 12627.02 138.47 54835.68 88888.00 2013-06-06 01:38:07.000 157 12627.02 138.47 54835.68 88888.00 2013-06-06 01:38:07.125 157 12627.05 138.47 54835.70 88888.00 2013-06-06 01:38:07.250 157 12627.10 138.47 54835.72 88888.00 2013-06-06 01:38:07.375 157 12627.15 138.53 54835.72 88888.00 2013-06-06 01:38:07.500 157 12627.05 138.45 54835.70 88888.00 2013-06-06 01:38:07.625 157 12627.00 138.43 54835.68 88888.00 2013-06-06 01:38:07.750 157 12627.08 138.43 54835.70 88888.00 2013-06-06 01:38:07.875 157 12627.10 138.45 54835.70 88888.00 2013-06-06 01:38:08.000 157 12627.12 138.43 54835.68 88888.00 2013-06-06 01:38:08.125 157 12627.10 138.43 54835.70 88888.00 2013-06-06 01:38:08.250 157 12627.02 138.45 54835.72 88888.00 2013-06-06 01:38:08.375 157 12627.05 138.43 54835.75 88888.00 2013-06-06 01:38:08.500 157 12627.05 138.43 54835.72 88888.00 2013-06-06 01:38:08.625 157 12626.98 138.43 54835.70 88888.00 2013-06-06 01:38:08.750 157 12627.00 138.43 54835.70 88888.00 2013-06-06 01:38:08.875 157 12627.08 138.43 54835.68 88888.00 2013-06-06 01:38:09.000 157 12627.05 138.43 54835.70 88888.00 2013-06-06 01:38:09.125 157 12626.98 138.43 54835.72 88888.00 2013-06-06 01:38:09.250 157 12626.98 138.43 54835.72 88888.00 2013-06-06 01:38:09.375 157 12627.02 138.47 54835.72 88888.00 2013-06-06 01:38:09.500 157 12626.92 138.40 54835.72 88888.00 2013-06-06 01:38:09.625 157 12626.92 138.40 54835.70 88888.00 2013-06-06 01:38:09.750 157 12627.00 138.45 54835.75 88888.00 2013-06-06 01:38:09.875 157 12627.02 138.45 54835.75 88888.00 2013-06-06 01:38:10.000 157 12626.98 138.43 54835.72 88888.00 2013-06-06 01:38:10.125 157 12626.92 138.43 54835.72 88888.00 2013-06-06 01:38:10.250 157 12626.92 138.43 54835.72 88888.00 2013-06-06 01:38:10.375 157 12627.00 138.45 54835.70 88888.00 2013-06-06 01:38:10.500 157 12627.02 138.45 54835.75 88888.00 2013-06-06 01:38:10.625 157 12626.98 138.50 54835.75 88888.00 2013-06-06 01:38:10.750 157 12626.95 138.53 54835.75 88888.00 2013-06-06 01:38:10.875 157 12626.92 138.47 54835.75 88888.00 2013-06-06 01:38:11.000 157 12627.00 138.47 54835.78 88888.00 2013-06-06 01:38:11.125 157 12627.02 138.50 54835.78 88888.00 2013-06-06 01:38:11.250 157 12627.00 138.47 54835.75 88888.00 2013-06-06 01:38:11.375 157 12627.08 138.47 54835.75 88888.00 2013-06-06 01:38:11.500 157 12627.02 138.43 54835.75 88888.00 2013-06-06 01:38:11.625 157 12626.98 138.43 54835.75 88888.00 2013-06-06 01:38:11.750 157 12626.98 138.45 54835.72 88888.00 2013-06-06 01:38:11.875 157 12627.00 138.50 54835.75 88888.00 2013-06-06 01:38:12.000 157 12626.98 138.47 54835.78 88888.00 2013-06-06 01:38:12.125 157 12626.90 138.47 54835.75 88888.00 2013-06-06 01:38:12.250 157 12626.92 138.47 54835.78 88888.00 2013-06-06 01:38:12.375 157 12627.02 138.50 54835.78 88888.00 2013-06-06 01:38:12.500 157 12626.98 138.50 54835.78 88888.00 2013-06-06 01:38:12.625 157 12626.90 138.47 54835.75 88888.00 2013-06-06 01:38:12.750 157 12626.85 138.53 54835.75 88888.00 2013-06-06 01:38:12.875 157 12626.83 138.53 54835.75 88888.00 2013-06-06 01:38:13.000 157 12626.85 138.53 54835.75 88888.00 2013-06-06 01:38:13.125 157 12626.88 138.50 54835.75 88888.00 2013-06-06 01:38:13.250 157 12626.85 138.47 54835.75 88888.00 2013-06-06 01:38:13.375 157 12626.90 138.47 54835.75 88888.00 2013-06-06 01:38:13.500 157 12626.92 138.45 54835.75 88888.00 2013-06-06 01:38:13.625 157 12626.90 138.45 54835.72 88888.00 2013-06-06 01:38:13.750 157 12626.92 138.45 54835.75 88888.00 2013-06-06 01:38:13.875 157 12626.98 138.47 54835.75 88888.00 2013-06-06 01:38:14.000 157 12626.92 138.45 54835.75 88888.00 2013-06-06 01:38:14.125 157 12626.92 138.45 54835.78 88888.00 2013-06-06 01:38:14.250 157 12626.90 138.45 54835.78 88888.00 2013-06-06 01:38:14.375 157 12626.88 138.50 54835.78 88888.00 2013-06-06 01:38:14.500 157 12626.88 138.50 54835.78 88888.00 2013-06-06 01:38:14.625 157 12626.95 138.47 54835.78 88888.00 2013-06-06 01:38:14.750 157 12626.98 138.45 54835.80 88888.00 2013-06-06 01:38:14.875 157 12626.90 138.47 54835.78 88888.00 2013-06-06 01:38:15.000 157 12626.90 138.50 54835.72 88888.00 2013-06-06 01:38:15.125 157 12626.98 138.47 54835.75 88888.00 2013-06-06 01:38:15.250 157 12626.98 138.47 54835.75 88888.00 2013-06-06 01:38:15.375 157 12626.95 138.47 54835.72 88888.00 2013-06-06 01:38:15.500 157 12626.92 138.45 54835.78 88888.00 2013-06-06 01:38:15.625 157 12626.92 138.47 54835.78 88888.00 2013-06-06 01:38:15.750 157 12626.92 138.50 54835.80 88888.00 2013-06-06 01:38:15.875 157 12627.00 138.50 54835.80 88888.00 2013-06-06 01:38:16.000 157 12627.00 138.47 54835.78 88888.00 2013-06-06 01:38:16.125 157 12627.00 138.47 54835.75 88888.00 2013-06-06 01:38:16.250 157 12626.98 138.45 54835.75 88888.00 2013-06-06 01:38:16.375 157 12627.08 138.53 54835.80 88888.00 2013-06-06 01:38:16.500 157 12627.10 138.50 54835.78 88888.00 2013-06-06 01:38:16.625 157 12627.08 138.47 54835.78 88888.00 2013-06-06 01:38:16.750 157 12627.05 138.50 54835.80 88888.00 2013-06-06 01:38:16.875 157 12627.00 138.47 54835.78 88888.00 2013-06-06 01:38:17.000 157 12627.02 138.45 54835.78 88888.00 2013-06-06 01:38:17.125 157 12627.08 138.47 54835.78 88888.00 2013-06-06 01:38:17.250 157 12626.98 138.47 54835.80 88888.00 2013-06-06 01:38:17.375 157 12626.98 138.47 54835.82 88888.00 2013-06-06 01:38:17.500 157 12627.00 138.50 54835.78 88888.00 2013-06-06 01:38:17.625 157 12627.00 138.45 54835.72 88888.00 2013-06-06 01:38:17.750 157 12626.95 138.43 54835.70 88888.00 2013-06-06 01:38:17.875 157 12626.95 138.45 54835.70 88888.00 2013-06-06 01:38:18.000 157 12627.00 138.47 54835.72 88888.00 2013-06-06 01:38:18.125 157 12626.95 138.45 54835.72 88888.00 2013-06-06 01:38:18.250 157 12626.88 138.47 54835.80 88888.00 2013-06-06 01:38:18.375 157 12626.85 138.45 54835.75 88888.00 2013-06-06 01:38:18.500 157 12626.85 138.45 54835.75 88888.00 2013-06-06 01:38:18.625 157 12626.92 138.45 54835.75 88888.00 2013-06-06 01:38:18.750 157 12626.98 138.47 54835.75 88888.00 2013-06-06 01:38:18.875 157 12627.00 138.45 54835.75 88888.00 2013-06-06 01:38:19.000 157 12626.95 138.47 54835.75 88888.00 2013-06-06 01:38:19.125 157 12626.95 138.47 54835.80 88888.00 2013-06-06 01:38:19.250 157 12626.88 138.47 54835.80 88888.00 2013-06-06 01:38:19.375 157 12626.95 138.47 54835.80 88888.00 2013-06-06 01:38:19.500 157 12627.02 138.45 54835.78 88888.00 2013-06-06 01:38:19.625 157 12627.05 138.45 54835.78 88888.00 2013-06-06 01:38:19.750 157 12627.05 138.45 54835.78 88888.00 2013-06-06 01:38:19.875 157 12627.05 138.45 54835.75 88888.00 2013-06-06 01:38:20.000 157 12627.05 138.45 54835.75 88888.00 2013-06-06 01:38:20.125 157 12626.98 138.47 54835.78 88888.00 2013-06-06 01:38:20.250 157 12626.98 138.50 54835.80 88888.00 2013-06-06 01:38:20.375 157 12627.10 138.55 54835.82 88888.00 2013-06-06 01:38:20.500 157 12627.08 138.55 54835.82 88888.00 2013-06-06 01:38:20.625 157 12627.00 138.50 54835.78 88888.00 2013-06-06 01:38:20.750 157 12626.98 138.45 54835.78 88888.00 2013-06-06 01:38:20.875 157 12627.00 138.45 54835.78 88888.00 2013-06-06 01:38:21.000 157 12627.02 138.45 54835.80 88888.00 2013-06-06 01:38:21.125 157 12627.02 138.47 54835.80 88888.00 2013-06-06 01:38:21.250 157 12627.05 138.50 54835.82 88888.00 2013-06-06 01:38:21.375 157 12627.12 138.47 54835.82 88888.00 2013-06-06 01:38:21.500 157 12627.12 138.45 54835.78 88888.00 2013-06-06 01:38:21.625 157 12627.08 138.43 54835.78 88888.00 2013-06-06 01:38:21.750 157 12626.95 138.45 54835.78 88888.00 2013-06-06 01:38:21.875 157 12626.95 138.43 54835.78 88888.00 2013-06-06 01:38:22.000 157 12627.00 138.45 54835.78 88888.00 2013-06-06 01:38:22.125 157 12627.05 138.43 54835.80 88888.00 2013-06-06 01:38:22.250 157 12627.02 138.40 54835.80 88888.00 2013-06-06 01:38:22.375 157 12627.00 138.40 54835.75 88888.00 2013-06-06 01:38:22.500 157 12627.08 138.47 54835.80 88888.00 2013-06-06 01:38:22.625 157 12627.08 138.47 54835.82 88888.00 2013-06-06 01:38:22.750 157 12627.05 138.45 54835.78 88888.00 2013-06-06 01:38:22.875 157 12627.05 138.45 54835.78 88888.00 2013-06-06 01:38:23.000 157 12627.08 138.45 54835.78 88888.00 2013-06-06 01:38:23.125 157 12627.05 138.45 54835.80 88888.00 2013-06-06 01:38:23.250 157 12627.05 138.50 54835.82 88888.00 2013-06-06 01:38:23.375 157 12627.10 138.53 54835.82 88888.00 2013-06-06 01:38:23.500 157 12627.12 138.53 54835.80 88888.00 2013-06-06 01:38:23.625 157 12627.12 138.45 54835.78 88888.00 2013-06-06 01:38:23.750 157 12627.00 138.43 54835.75 88888.00 2013-06-06 01:38:23.875 157 12626.90 138.40 54835.78 88888.00 2013-06-06 01:38:24.000 157 12626.95 138.43 54835.72 88888.00 2013-06-06 01:38:24.125 157 12627.00 138.43 54835.75 88888.00 2013-06-06 01:38:24.250 157 12627.00 138.40 54835.75 88888.00 2013-06-06 01:38:24.375 157 12627.02 138.43 54835.78 88888.00 2013-06-06 01:38:24.500 157 12627.05 138.43 54835.75 88888.00 2013-06-06 01:38:24.625 157 12627.12 138.45 54835.78 88888.00 2013-06-06 01:38:24.750 157 12627.15 138.45 54835.80 88888.00 2013-06-06 01:38:24.875 157 12626.98 138.43 54835.78 88888.00 2013-06-06 01:38:25.000 157 12626.95 138.45 54835.78 88888.00 2013-06-06 01:38:25.125 157 12627.05 138.45 54835.78 88888.00 2013-06-06 01:38:25.250 157 12627.08 138.45 54835.80 88888.00 2013-06-06 01:38:25.375 157 12627.10 138.47 54835.80 88888.00 2013-06-06 01:38:25.500 157 12627.10 138.47 54835.80 88888.00 2013-06-06 01:38:25.625 157 12627.08 138.43 54835.78 88888.00 2013-06-06 01:38:25.750 157 12627.10 138.40 54835.75 88888.00 2013-06-06 01:38:25.875 157 12627.10 138.43 54835.75 88888.00 2013-06-06 01:38:26.000 157 12627.08 138.45 54835.80 88888.00 2013-06-06 01:38:26.125 157 12627.02 138.45 54835.78 88888.00 2013-06-06 01:38:26.250 157 12626.98 138.43 54835.78 88888.00 2013-06-06 01:38:26.375 157 12626.98 138.47 54835.80 88888.00 2013-06-06 01:38:26.500 157 12627.00 138.47 54835.80 88888.00 2013-06-06 01:38:26.625 157 12627.05 138.50 54835.80 88888.00 2013-06-06 01:38:26.750 157 12627.00 138.47 54835.78 88888.00 2013-06-06 01:38:26.875 157 12627.05 138.45 54835.78 88888.00 2013-06-06 01:38:27.000 157 12627.10 138.47 54835.80 88888.00 2013-06-06 01:38:27.125 157 12627.02 138.45 54835.80 88888.00 2013-06-06 01:38:27.250 157 12626.92 138.43 54835.80 88888.00 2013-06-06 01:38:27.375 157 12627.00 138.43 54835.78 88888.00 2013-06-06 01:38:27.500 157 12627.02 138.40 54835.80 88888.00 2013-06-06 01:38:27.625 157 12626.98 138.40 54835.78 88888.00 2013-06-06 01:38:27.750 157 12626.98 138.45 54835.80 88888.00 2013-06-06 01:38:27.875 157 12627.00 138.43 54835.80 88888.00 2013-06-06 01:38:28.000 157 12627.05 138.43 54835.80 88888.00 2013-06-06 01:38:28.125 157 12627.12 138.47 54835.80 88888.00 2013-06-06 01:38:28.250 157 12627.05 138.43 54835.82 88888.00 2013-06-06 01:38:28.375 157 12627.02 138.43 54835.85 88888.00 2013-06-06 01:38:28.500 157 12627.00 138.45 54835.82 88888.00 2013-06-06 01:38:28.625 157 12626.98 138.43 54835.82 88888.00 2013-06-06 01:38:28.750 157 12626.98 138.40 54835.80 88888.00 2013-06-06 01:38:28.875 157 12627.00 138.43 54835.80 88888.00 2013-06-06 01:38:29.000 157 12627.02 138.45 54835.80 88888.00 2013-06-06 01:38:29.125 157 12627.00 138.45 54835.82 88888.00 2013-06-06 01:38:29.250 157 12626.95 138.40 54835.78 88888.00 2013-06-06 01:38:29.375 157 12626.98 138.38 54835.75 88888.00 2013-06-06 01:38:29.500 157 12626.98 138.40 54835.80 88888.00 2013-06-06 01:38:29.625 157 12627.02 138.43 54835.85 88888.00 2013-06-06 01:38:29.750 157 12627.00 138.43 54835.82 88888.00 2013-06-06 01:38:29.875 157 12627.00 138.43 54835.82 88888.00 2013-06-06 01:38:30.000 157 12627.00 138.40 54835.80 88888.00 2013-06-06 01:38:30.125 157 12627.02 138.43 54835.80 88888.00 2013-06-06 01:38:30.250 157 12626.98 138.40 54835.82 88888.00 2013-06-06 01:38:30.375 157 12627.05 138.40 54835.82 88888.00 2013-06-06 01:38:30.500 157 12627.10 138.43 54835.82 88888.00 2013-06-06 01:38:30.625 157 12627.12 138.43 54835.82 88888.00 2013-06-06 01:38:30.750 157 12627.10 138.43 54835.88 88888.00 2013-06-06 01:38:30.875 157 12627.10 138.45 54835.88 88888.00 2013-06-06 01:38:31.000 157 12627.10 138.45 54835.85 88888.00 2013-06-06 01:38:31.125 157 12627.10 138.43 54835.85 88888.00 2013-06-06 01:38:31.250 157 12627.10 138.43 54835.82 88888.00 2013-06-06 01:38:31.375 157 12627.08 138.43 54835.85 88888.00 2013-06-06 01:38:31.500 157 12627.02 138.43 54835.85 88888.00 2013-06-06 01:38:31.625 157 12627.02 138.45 54835.85 88888.00 2013-06-06 01:38:31.750 157 12627.08 138.47 54835.85 88888.00 2013-06-06 01:38:31.875 157 12627.12 138.47 54835.80 88888.00 2013-06-06 01:38:32.000 157 12627.08 138.43 54835.80 88888.00 2013-06-06 01:38:32.125 157 12627.05 138.43 54835.80 88888.00 2013-06-06 01:38:32.250 157 12627.00 138.40 54835.80 88888.00 2013-06-06 01:38:32.375 157 12627.05 138.38 54835.78 88888.00 2013-06-06 01:38:32.500 157 12627.00 138.38 54835.78 88888.00 2013-06-06 01:38:32.625 157 12627.02 138.43 54835.75 88888.00 2013-06-06 01:38:32.750 157 12627.00 138.43 54835.75 88888.00 2013-06-06 01:38:32.875 157 12627.05 138.43 54835.78 88888.00 2013-06-06 01:38:33.000 157 12627.10 138.45 54835.80 88888.00 2013-06-06 01:38:33.125 157 12627.10 138.47 54835.82 88888.00 2013-06-06 01:38:33.250 157 12627.02 138.45 54835.85 88888.00 2013-06-06 01:38:33.375 157 12627.02 138.45 54835.85 88888.00 2013-06-06 01:38:33.500 157 12627.02 138.45 54835.82 88888.00 2013-06-06 01:38:33.625 157 12627.00 138.43 54835.80 88888.00 2013-06-06 01:38:33.750 157 12626.98 138.43 54835.82 88888.00 2013-06-06 01:38:33.875 157 12627.00 138.45 54835.88 88888.00 2013-06-06 01:38:34.000 157 12627.02 138.43 54835.85 88888.00 2013-06-06 01:38:34.125 157 12627.05 138.47 54835.88 88888.00 2013-06-06 01:38:34.250 157 12627.05 138.45 54835.85 88888.00 2013-06-06 01:38:34.375 157 12627.10 138.43 54835.85 88888.00 2013-06-06 01:38:34.500 157 12627.15 138.45 54835.82 88888.00 2013-06-06 01:38:34.625 157 12627.17 138.45 54835.82 88888.00 2013-06-06 01:38:34.750 157 12627.10 138.40 54835.82 88888.00 2013-06-06 01:38:34.875 157 12627.05 138.43 54835.80 88888.00 2013-06-06 01:38:35.000 157 12627.05 138.47 54835.85 88888.00 2013-06-06 01:38:35.125 157 12627.08 138.50 54835.88 88888.00 2013-06-06 01:38:35.250 157 12627.12 138.47 54835.88 88888.00 2013-06-06 01:38:35.375 157 12627.17 138.45 54835.82 88888.00 2013-06-06 01:38:35.500 157 12627.15 138.43 54835.80 88888.00 2013-06-06 01:38:35.625 157 12627.08 138.43 54835.80 88888.00 2013-06-06 01:38:35.750 157 12627.10 138.45 54835.80 88888.00 2013-06-06 01:38:35.875 157 12627.12 138.50 54835.82 88888.00 2013-06-06 01:38:36.000 157 12627.12 138.47 54835.82 88888.00 2013-06-06 01:38:36.125 157 12627.12 138.45 54835.80 88888.00 2013-06-06 01:38:36.250 157 12627.10 138.43 54835.80 88888.00 2013-06-06 01:38:36.375 157 12627.08 138.43 54835.82 88888.00 2013-06-06 01:38:36.500 157 12627.08 138.40 54835.80 88888.00 2013-06-06 01:38:36.625 157 12627.10 138.40 54835.82 88888.00 2013-06-06 01:38:36.750 157 12627.12 138.43 54835.85 88888.00 2013-06-06 01:38:36.875 157 12627.12 138.45 54835.80 88888.00 2013-06-06 01:38:37.000 157 12627.12 138.43 54835.78 88888.00 2013-06-06 01:38:37.125 157 12627.12 138.45 54835.78 88888.00 2013-06-06 01:38:37.250 157 12627.10 138.45 54835.80 88888.00 2013-06-06 01:38:37.375 157 12627.17 138.45 54835.80 88888.00 2013-06-06 01:38:37.500 157 12627.25 138.45 54835.80 88888.00 2013-06-06 01:38:37.625 157 12627.27 138.45 54835.80 88888.00 2013-06-06 01:38:37.750 157 12627.20 138.47 54835.82 88888.00 2013-06-06 01:38:37.875 157 12627.15 138.50 54835.80 88888.00 2013-06-06 01:38:38.000 157 12627.15 138.50 54835.82 88888.00 2013-06-06 01:38:38.125 157 12627.17 138.47 54835.82 88888.00 2013-06-06 01:38:38.250 157 12627.17 138.45 54835.80 88888.00 2013-06-06 01:38:38.375 157 12627.20 138.47 54835.82 88888.00 2013-06-06 01:38:38.500 157 12627.25 138.47 54835.82 88888.00 2013-06-06 01:38:38.625 157 12627.23 138.47 54835.82 88888.00 2013-06-06 01:38:38.750 157 12627.20 138.45 54835.82 88888.00 2013-06-06 01:38:38.875 157 12627.25 138.47 54835.85 88888.00 2013-06-06 01:38:39.000 157 12627.25 138.47 54835.80 88888.00 2013-06-06 01:38:39.125 157 12627.27 138.45 54835.80 88888.00 2013-06-06 01:38:39.250 157 12627.25 138.43 54835.82 88888.00 2013-06-06 01:38:39.375 157 12627.25 138.45 54835.85 88888.00 2013-06-06 01:38:39.500 157 12627.30 138.45 54835.88 88888.00 2013-06-06 01:38:39.625 157 12627.30 138.47 54835.85 88888.00 2013-06-06 01:38:39.750 157 12627.30 138.45 54835.80 88888.00 2013-06-06 01:38:39.875 157 12627.25 138.45 54835.82 88888.00 2013-06-06 01:38:40.000 157 12627.25 138.47 54835.82 88888.00 2013-06-06 01:38:40.125 157 12627.25 138.45 54835.80 88888.00 2013-06-06 01:38:40.250 157 12627.25 138.45 54835.85 88888.00 2013-06-06 01:38:40.375 157 12627.30 138.45 54835.85 88888.00 2013-06-06 01:38:40.500 157 12627.27 138.43 54835.80 88888.00 2013-06-06 01:38:40.625 157 12627.27 138.43 54835.82 88888.00 2013-06-06 01:38:40.750 157 12627.30 138.45 54835.82 88888.00 2013-06-06 01:38:40.875 157 12627.33 138.43 54835.82 88888.00 2013-06-06 01:38:41.000 157 12627.33 138.40 54835.82 88888.00 2013-06-06 01:38:41.125 157 12627.30 138.45 54835.82 88888.00 2013-06-06 01:38:41.250 157 12627.25 138.45 54835.80 88888.00 2013-06-06 01:38:41.375 157 12627.30 138.45 54835.82 88888.00 2013-06-06 01:38:41.500 157 12627.33 138.45 54835.80 88888.00 2013-06-06 01:38:41.625 157 12627.27 138.45 54835.80 88888.00 2013-06-06 01:38:41.750 157 12627.25 138.47 54835.82 88888.00 2013-06-06 01:38:41.875 157 12627.27 138.47 54835.85 88888.00 2013-06-06 01:38:42.000 157 12627.30 138.43 54835.80 88888.00 2013-06-06 01:38:42.125 157 12627.30 138.45 54835.80 88888.00 2013-06-06 01:38:42.250 157 12627.30 138.43 54835.80 88888.00 2013-06-06 01:38:42.375 157 12627.27 138.45 54835.80 88888.00 2013-06-06 01:38:42.500 157 12627.30 138.45 54835.82 88888.00 2013-06-06 01:38:42.625 157 12627.35 138.47 54835.82 88888.00 2013-06-06 01:38:42.750 157 12627.35 138.47 54835.82 88888.00 2013-06-06 01:38:42.875 157 12627.35 138.47 54835.85 88888.00 2013-06-06 01:38:43.000 157 12627.33 138.43 54835.82 88888.00 2013-06-06 01:38:43.125 157 12627.25 138.43 54835.80 88888.00 2013-06-06 01:38:43.250 157 12627.23 138.47 54835.80 88888.00 2013-06-06 01:38:43.375 157 12627.27 138.45 54835.80 88888.00 2013-06-06 01:38:43.500 157 12627.33 138.45 54835.80 88888.00 2013-06-06 01:38:43.625 157 12627.33 138.45 54835.82 88888.00 2013-06-06 01:38:43.750 157 12627.33 138.45 54835.82 88888.00 2013-06-06 01:38:43.875 157 12627.33 138.43 54835.80 88888.00 2013-06-06 01:38:44.000 157 12627.33 138.47 54835.85 88888.00 2013-06-06 01:38:44.125 157 12627.27 138.47 54835.85 88888.00 2013-06-06 01:38:44.250 157 12627.25 138.45 54835.88 88888.00 2013-06-06 01:38:44.375 157 12627.33 138.45 54835.85 88888.00 2013-06-06 01:38:44.500 157 12627.38 138.47 54835.88 88888.00 2013-06-06 01:38:44.625 157 12627.38 138.45 54835.85 88888.00 2013-06-06 01:38:44.750 157 12627.42 138.43 54835.85 88888.00 2013-06-06 01:38:44.875 157 12627.42 138.45 54835.82 88888.00 2013-06-06 01:38:45.000 157 12627.42 138.43 54835.82 88888.00 2013-06-06 01:38:45.125 157 12627.42 138.43 54835.85 88888.00 2013-06-06 01:38:45.250 157 12627.35 138.45 54835.88 88888.00 2013-06-06 01:38:45.375 157 12627.35 138.43 54835.85 88888.00 2013-06-06 01:38:45.500 157 12627.35 138.45 54835.88 88888.00 2013-06-06 01:38:45.625 157 12627.42 138.47 54835.88 88888.00 2013-06-06 01:38:45.750 157 12627.40 138.45 54835.88 88888.00 2013-06-06 01:38:45.875 157 12627.35 138.43 54835.88 88888.00 2013-06-06 01:38:46.000 157 12627.25 138.43 54835.88 88888.00 2013-06-06 01:38:46.125 157 12627.30 138.45 54835.88 88888.00 2013-06-06 01:38:46.250 157 12627.33 138.47 54835.88 88888.00 2013-06-06 01:38:46.375 157 12627.38 138.50 54835.88 88888.00 2013-06-06 01:38:46.500 157 12627.30 138.45 54835.88 88888.00 2013-06-06 01:38:46.625 157 12627.33 138.43 54835.85 88888.00 2013-06-06 01:38:46.750 157 12627.38 138.40 54835.85 88888.00 2013-06-06 01:38:46.875 157 12627.42 138.45 54835.88 88888.00 2013-06-06 01:38:47.000 157 12627.40 138.47 54835.88 88888.00 2013-06-06 01:38:47.125 157 12627.38 138.45 54835.88 88888.00 2013-06-06 01:38:47.250 157 12627.38 138.45 54835.82 88888.00 2013-06-06 01:38:47.375 157 12627.40 138.45 54835.80 88888.00 2013-06-06 01:38:47.500 157 12627.42 138.40 54835.80 88888.00 2013-06-06 01:38:47.625 157 12627.40 138.43 54835.80 88888.00 2013-06-06 01:38:47.750 157 12627.40 138.45 54835.82 88888.00 2013-06-06 01:38:47.875 157 12627.42 138.43 54835.82 88888.00 2013-06-06 01:38:48.000 157 12627.35 138.43 54835.80 88888.00 2013-06-06 01:38:48.125 157 12627.30 138.43 54835.82 88888.00 2013-06-06 01:38:48.250 157 12627.33 138.45 54835.82 88888.00 2013-06-06 01:38:48.375 157 12627.38 138.43 54835.80 88888.00 2013-06-06 01:38:48.500 157 12627.40 138.43 54835.82 88888.00 2013-06-06 01:38:48.625 157 12627.38 138.50 54835.82 88888.00 2013-06-06 01:38:48.750 157 12627.35 138.45 54835.82 88888.00 2013-06-06 01:38:48.875 157 12627.38 138.45 54835.80 88888.00 2013-06-06 01:38:49.000 157 12627.40 138.40 54835.80 88888.00 2013-06-06 01:38:49.125 157 12627.38 138.40 54835.80 88888.00 2013-06-06 01:38:49.250 157 12627.40 138.43 54835.82 88888.00 2013-06-06 01:38:49.375 157 12627.45 138.47 54835.82 88888.00 2013-06-06 01:38:49.500 157 12627.48 138.47 54835.82 88888.00 2013-06-06 01:38:49.625 157 12627.42 138.43 54835.82 88888.00 2013-06-06 01:38:49.750 157 12627.42 138.43 54835.82 88888.00 2013-06-06 01:38:49.875 157 12627.45 138.43 54835.82 88888.00 2013-06-06 01:38:50.000 157 12627.50 138.45 54835.82 88888.00 2013-06-06 01:38:50.125 157 12627.52 138.50 54835.85 88888.00 2013-06-06 01:38:50.250 157 12627.45 138.47 54835.88 88888.00 2013-06-06 01:38:50.375 157 12627.48 138.45 54835.85 88888.00 2013-06-06 01:38:50.500 157 12627.50 138.45 54835.85 88888.00 2013-06-06 01:38:50.625 157 12627.40 138.47 54835.82 88888.00 2013-06-06 01:38:50.750 157 12627.40 138.45 54835.82 88888.00 2013-06-06 01:38:50.875 157 12627.40 138.45 54835.82 88888.00 2013-06-06 01:38:51.000 157 12627.45 138.43 54835.80 88888.00 2013-06-06 01:38:51.125 157 12627.52 138.47 54835.82 88888.00 2013-06-06 01:38:51.250 157 12627.50 138.45 54835.82 88888.00 2013-06-06 01:38:51.375 157 12627.50 138.43 54835.80 88888.00 2013-06-06 01:38:51.500 157 12627.52 138.43 54835.80 88888.00 2013-06-06 01:38:51.625 157 12627.52 138.45 54835.82 88888.00 2013-06-06 01:38:51.750 157 12627.58 138.50 54835.82 88888.00 2013-06-06 01:38:51.875 157 12627.55 138.50 54835.82 88888.00 2013-06-06 01:38:52.000 157 12627.55 138.47 54835.85 88888.00 2013-06-06 01:38:52.125 157 12627.60 138.47 54835.85 88888.00 2013-06-06 01:38:52.250 157 12627.55 138.43 54835.82 88888.00 2013-06-06 01:38:52.375 157 12627.55 138.43 54835.80 88888.00 2013-06-06 01:38:52.500 157 12627.52 138.45 54835.82 88888.00 2013-06-06 01:38:52.625 157 12627.52 138.50 54835.82 88888.00 2013-06-06 01:38:52.750 157 12627.55 138.50 54835.82 88888.00 2013-06-06 01:38:52.875 157 12627.55 138.45 54835.80 88888.00 2013-06-06 01:38:53.000 157 12627.52 138.45 54835.82 88888.00 2013-06-06 01:38:53.125 157 12627.52 138.47 54835.85 88888.00 2013-06-06 01:38:53.250 157 12627.58 138.50 54835.85 88888.00 2013-06-06 01:38:53.375 157 12627.60 138.50 54835.85 88888.00 2013-06-06 01:38:53.500 157 12627.55 138.47 54835.85 88888.00 2013-06-06 01:38:53.625 157 12627.52 138.50 54835.82 88888.00 2013-06-06 01:38:53.750 157 12627.55 138.50 54835.82 88888.00 2013-06-06 01:38:53.875 157 12627.60 138.47 54835.85 88888.00 2013-06-06 01:38:54.000 157 12627.62 138.53 54835.85 88888.00 2013-06-06 01:38:54.125 157 12627.65 138.55 54835.85 88888.00 2013-06-06 01:38:54.250 157 12627.65 138.50 54835.85 88888.00 2013-06-06 01:38:54.375 157 12627.65 138.53 54835.88 88888.00 2013-06-06 01:38:54.500 157 12627.65 138.55 54835.88 88888.00 2013-06-06 01:38:54.625 157 12627.62 138.55 54835.85 88888.00 2013-06-06 01:38:54.750 157 12627.60 138.55 54835.85 88888.00 2013-06-06 01:38:54.875 157 12627.65 138.55 54835.82 88888.00 2013-06-06 01:38:55.000 157 12627.62 138.57 54835.85 88888.00 2013-06-06 01:38:55.125 157 12627.62 138.57 54835.85 88888.00 2013-06-06 01:38:55.250 157 12627.58 138.57 54835.82 88888.00 2013-06-06 01:38:55.375 157 12627.55 138.53 54835.80 88888.00 2013-06-06 01:38:55.500 157 12627.55 138.53 54835.82 88888.00 2013-06-06 01:38:55.625 157 12627.60 138.55 54835.85 88888.00 2013-06-06 01:38:55.750 157 12627.62 138.55 54835.82 88888.00 2013-06-06 01:38:55.875 157 12627.60 138.55 54835.80 88888.00 2013-06-06 01:38:56.000 157 12627.65 138.57 54835.82 88888.00 2013-06-06 01:38:56.125 157 12627.73 138.60 54835.85 88888.00 2013-06-06 01:38:56.250 157 12627.70 138.55 54835.80 88888.00 2013-06-06 01:38:56.375 157 12627.73 138.50 54835.78 88888.00 2013-06-06 01:38:56.500 157 12627.75 138.53 54835.80 88888.00 2013-06-06 01:38:56.625 157 12627.77 138.57 54835.82 88888.00 2013-06-06 01:38:56.750 157 12627.73 138.60 54835.85 88888.00 2013-06-06 01:38:56.875 157 12627.67 138.60 54835.82 88888.00 2013-06-06 01:38:57.000 157 12627.73 138.57 54835.82 88888.00 2013-06-06 01:38:57.125 157 12627.70 138.53 54835.85 88888.00 2013-06-06 01:38:57.250 157 12627.65 138.55 54835.85 88888.00 2013-06-06 01:38:57.375 157 12627.67 138.53 54835.80 88888.00 2013-06-06 01:38:57.500 157 12627.65 138.55 54835.80 88888.00 2013-06-06 01:38:57.625 157 12627.65 138.60 54835.82 88888.00 2013-06-06 01:38:57.750 157 12627.73 138.62 54835.85 88888.00 2013-06-06 01:38:57.875 157 12627.73 138.60 54835.82 88888.00 2013-06-06 01:38:58.000 157 12627.73 138.57 54835.82 88888.00 2013-06-06 01:38:58.125 157 12627.75 138.57 54835.82 88888.00 2013-06-06 01:38:58.250 157 12627.77 138.57 54835.85 88888.00 2013-06-06 01:38:58.375 157 12627.80 138.62 54835.85 88888.00 2013-06-06 01:38:58.500 157 12627.73 138.57 54835.82 88888.00 2013-06-06 01:38:58.625 157 12627.67 138.57 54835.80 88888.00 2013-06-06 01:38:58.750 157 12627.70 138.60 54835.82 88888.00 2013-06-06 01:38:58.875 157 12627.77 138.57 54835.85 88888.00 2013-06-06 01:38:59.000 157 12627.75 138.57 54835.82 88888.00 2013-06-06 01:38:59.125 157 12627.70 138.57 54835.85 88888.00 2013-06-06 01:38:59.250 157 12627.73 138.57 54835.85 88888.00 2013-06-06 01:38:59.375 157 12627.73 138.55 54835.82 88888.00 2013-06-06 01:38:59.500 157 12627.73 138.60 54835.82 88888.00 2013-06-06 01:38:59.625 157 12627.75 138.57 54835.85 88888.00 2013-06-06 01:38:59.750 157 12627.73 138.60 54835.82 88888.00 2013-06-06 01:38:59.875 157 12627.73 138.57 54835.80 88888.00 2013-06-06 01:39:00.000 157 12627.77 138.60 54835.78 88888.00 2013-06-06 01:39:00.125 157 12627.75 138.60 54835.78 88888.00 2013-06-06 01:39:00.250 157 12627.73 138.57 54835.80 88888.00 2013-06-06 01:39:00.375 157 12627.73 138.57 54835.80 88888.00 2013-06-06 01:39:00.500 157 12627.70 138.60 54835.80 88888.00 2013-06-06 01:39:00.625 157 12627.70 138.60 54835.80 88888.00 2013-06-06 01:39:00.750 157 12627.77 138.62 54835.82 88888.00 2013-06-06 01:39:00.875 157 12627.75 138.65 54835.82 88888.00 2013-06-06 01:39:01.000 157 12627.70 138.65 54835.80 88888.00 2013-06-06 01:39:01.125 157 12627.67 138.65 54835.82 88888.00 2013-06-06 01:39:01.250 157 12627.70 138.62 54835.85 88888.00 2013-06-06 01:39:01.375 157 12627.77 138.68 54835.88 88888.00 2013-06-06 01:39:01.500 157 12627.73 138.70 54835.88 88888.00 2013-06-06 01:39:01.625 157 12627.73 138.68 54835.88 88888.00 2013-06-06 01:39:01.750 157 12627.67 138.65 54835.85 88888.00 2013-06-06 01:39:01.875 157 12627.70 138.65 54835.85 88888.00 2013-06-06 01:39:02.000 157 12627.75 138.62 54835.85 88888.00 2013-06-06 01:39:02.125 157 12627.70 138.68 54835.88 88888.00 2013-06-06 01:39:02.250 157 12627.75 138.68 54835.85 88888.00 2013-06-06 01:39:02.375 157 12627.83 138.70 54835.88 88888.00 2013-06-06 01:39:02.500 157 12627.75 138.70 54835.88 88888.00 2013-06-06 01:39:02.625 157 12627.75 138.70 54835.88 88888.00 2013-06-06 01:39:02.750 157 12627.80 138.68 54835.85 88888.00 2013-06-06 01:39:02.875 157 12627.83 138.65 54835.85 88888.00 2013-06-06 01:39:03.000 157 12627.90 138.68 54835.82 88888.00 2013-06-06 01:39:03.125 157 12627.95 138.72 54835.85 88888.00 2013-06-06 01:39:03.250 157 12627.95 138.70 54835.88 88888.00 2013-06-06 01:39:03.375 157 12627.92 138.68 54835.88 88888.00 2013-06-06 01:39:03.500 157 12627.88 138.68 54835.88 88888.00 2013-06-06 01:39:03.625 157 12627.88 138.70 54835.85 88888.00 2013-06-06 01:39:03.750 157 12627.83 138.70 54835.82 88888.00 2013-06-06 01:39:03.875 157 12627.85 138.65 54835.80 88888.00 2013-06-06 01:39:04.000 157 12627.88 138.65 54835.80 88888.00 2013-06-06 01:39:04.125 157 12627.92 138.68 54835.82 88888.00 2013-06-06 01:39:04.250 157 12627.90 138.62 54835.85 88888.00 2013-06-06 01:39:04.375 157 12627.85 138.68 54835.85 88888.00 2013-06-06 01:39:04.500 157 12627.88 138.75 54835.88 88888.00 2013-06-06 01:39:04.625 157 12627.90 138.75 54835.85 88888.00 2013-06-06 01:39:04.750 157 12627.92 138.75 54835.85 88888.00 2013-06-06 01:39:04.875 157 12627.88 138.70 54835.88 88888.00 2013-06-06 01:39:05.000 157 12627.77 138.70 54835.85 88888.00 2013-06-06 01:39:05.125 157 12627.73 138.70 54835.85 88888.00 2013-06-06 01:39:05.250 157 12627.83 138.72 54835.88 88888.00 2013-06-06 01:39:05.375 157 12627.95 138.82 54835.88 88888.00 2013-06-06 01:39:05.500 157 12627.92 138.78 54835.85 88888.00 2013-06-06 01:39:05.625 157 12627.88 138.72 54835.80 88888.00 2013-06-06 01:39:05.750 157 12627.85 138.72 54835.82 88888.00 2013-06-06 01:39:05.875 157 12627.90 138.75 54835.85 88888.00 2013-06-06 01:39:06.000 157 12627.88 138.80 54835.85 88888.00 2013-06-06 01:39:06.125 157 12627.77 138.75 54835.85 88888.00 2013-06-06 01:39:06.250 157 12627.73 138.70 54835.88 88888.00 2013-06-06 01:39:06.375 157 12627.80 138.75 54835.88 88888.00 2013-06-06 01:39:06.500 157 12627.77 138.70 54835.82 88888.00 2013-06-06 01:39:06.625 157 12627.73 138.62 54835.82 88888.00 2013-06-06 01:39:06.750 157 12627.77 138.68 54835.88 88888.00 2013-06-06 01:39:06.875 157 12627.80 138.72 54835.85 88888.00 2013-06-06 01:39:07.000 157 12627.88 138.70 54835.82 88888.00 2013-06-06 01:39:07.125 157 12627.90 138.72 54835.88 88888.00 2013-06-06 01:39:07.250 157 12627.80 138.65 54835.85 88888.00 2013-06-06 01:39:07.375 157 12627.70 138.65 54835.80 88888.00 2013-06-06 01:39:07.500 157 12627.75 138.72 54835.82 88888.00 2013-06-06 01:39:07.625 157 12627.80 138.75 54835.85 88888.00 2013-06-06 01:39:07.750 157 12627.83 138.70 54835.85 88888.00 2013-06-06 01:39:07.875 157 12627.83 138.78 54835.88 88888.00 2013-06-06 01:39:08.000 157 12627.85 138.75 54835.88 88888.00 2013-06-06 01:39:08.125 157 12627.88 138.72 54835.88 88888.00 2013-06-06 01:39:08.250 157 12627.83 138.70 54835.85 88888.00 2013-06-06 01:39:08.375 157 12627.83 138.70 54835.82 88888.00 2013-06-06 01:39:08.500 157 12627.85 138.78 54835.85 88888.00 2013-06-06 01:39:08.625 157 12627.88 138.80 54835.85 88888.00 2013-06-06 01:39:08.750 157 12627.85 138.78 54835.88 88888.00 2013-06-06 01:39:08.875 157 12627.88 138.75 54835.88 88888.00 2013-06-06 01:39:09.000 157 12627.88 138.78 54835.90 88888.00 2013-06-06 01:39:09.125 157 12627.85 138.75 54835.88 88888.00 2013-06-06 01:39:09.250 157 12627.77 138.72 54835.88 88888.00 2013-06-06 01:39:09.375 157 12627.80 138.72 54835.85 88888.00 2013-06-06 01:39:09.500 157 12627.77 138.68 54835.85 88888.00 2013-06-06 01:39:09.625 157 12627.88 138.72 54835.88 88888.00 2013-06-06 01:39:09.750 157 12627.85 138.75 54835.90 88888.00 2013-06-06 01:39:09.875 157 12627.90 138.75 54835.88 88888.00 2013-06-06 01:39:10.000 157 12627.92 138.78 54835.88 88888.00 2013-06-06 01:39:10.125 157 12627.92 138.70 54835.88 88888.00 2013-06-06 01:39:10.250 157 12627.83 138.72 54835.88 88888.00 2013-06-06 01:39:10.375 157 12627.85 138.78 54835.88 88888.00 2013-06-06 01:39:10.500 157 12627.92 138.80 54835.90 88888.00 2013-06-06 01:39:10.625 157 12627.98 138.80 54835.90 88888.00 2013-06-06 01:39:10.750 157 12627.98 138.80 54835.88 88888.00 2013-06-06 01:39:10.875 157 12627.98 138.78 54835.88 88888.00 2013-06-06 01:39:11.000 157 12627.90 138.72 54835.85 88888.00 2013-06-06 01:39:11.125 157 12627.92 138.75 54835.85 88888.00 2013-06-06 01:39:11.250 157 12627.90 138.80 54835.90 88888.00 2013-06-06 01:39:11.375 157 12627.90 138.80 54835.90 88888.00 2013-06-06 01:39:11.500 157 12627.88 138.75 54835.88 88888.00 2013-06-06 01:39:11.625 157 12627.88 138.72 54835.85 88888.00 2013-06-06 01:39:11.750 157 12627.90 138.75 54835.88 88888.00 2013-06-06 01:39:11.875 157 12627.90 138.78 54835.88 88888.00 2013-06-06 01:39:12.000 157 12627.90 138.78 54835.85 88888.00 2013-06-06 01:39:12.125 157 12627.92 138.75 54835.88 88888.00 2013-06-06 01:39:12.250 157 12627.92 138.78 54835.88 88888.00 2013-06-06 01:39:12.375 157 12627.92 138.75 54835.90 88888.00 2013-06-06 01:39:12.500 157 12627.88 138.78 54835.88 88888.00 2013-06-06 01:39:12.625 157 12627.85 138.78 54835.90 88888.00 2013-06-06 01:39:12.750 157 12627.85 138.75 54835.90 88888.00 2013-06-06 01:39:12.875 157 12627.85 138.78 54835.93 88888.00 2013-06-06 01:39:13.000 157 12627.85 138.80 54835.88 88888.00 2013-06-06 01:39:13.125 157 12627.85 138.78 54835.90 88888.00 2013-06-06 01:39:13.250 157 12627.88 138.72 54835.93 88888.00 2013-06-06 01:39:13.375 157 12627.92 138.78 54835.93 88888.00 2013-06-06 01:39:13.500 157 12627.85 138.80 54835.90 88888.00 2013-06-06 01:39:13.625 157 12627.88 138.82 54835.90 88888.00 2013-06-06 01:39:13.750 157 12627.92 138.85 54835.93 88888.00 2013-06-06 01:39:13.875 157 12627.95 138.80 54835.93 88888.00 2013-06-06 01:39:14.000 157 12627.95 138.78 54835.90 88888.00 2013-06-06 01:39:14.125 157 12627.90 138.78 54835.88 88888.00 2013-06-06 01:39:14.250 157 12627.92 138.78 54835.90 88888.00 2013-06-06 01:39:14.375 157 12627.98 138.80 54835.90 88888.00 2013-06-06 01:39:14.500 157 12627.88 138.80 54835.85 88888.00 2013-06-06 01:39:14.625 157 12627.85 138.78 54835.82 88888.00 2013-06-06 01:39:14.750 157 12627.88 138.80 54835.85 88888.00 2013-06-06 01:39:14.875 157 12627.92 138.82 54835.90 88888.00 2013-06-06 01:39:15.000 157 12627.92 138.82 54835.85 88888.00 2013-06-06 01:39:15.125 157 12627.92 138.78 54835.88 88888.00 2013-06-06 01:39:15.250 157 12627.90 138.78 54835.93 88888.00 2013-06-06 01:39:15.375 157 12627.92 138.75 54835.90 88888.00 2013-06-06 01:39:15.500 157 12627.95 138.75 54835.88 88888.00 2013-06-06 01:39:15.625 157 12627.98 138.80 54835.90 88888.00 2013-06-06 01:39:15.750 157 12627.92 138.80 54835.88 88888.00 2013-06-06 01:39:15.875 157 12627.85 138.80 54835.85 88888.00 2013-06-06 01:39:16.000 157 12627.85 138.78 54835.85 88888.00 2013-06-06 01:39:16.125 157 12627.90 138.80 54835.88 88888.00 2013-06-06 01:39:16.250 157 12627.90 138.78 54835.85 88888.00 2013-06-06 01:39:16.375 157 12627.92 138.78 54835.85 88888.00 2013-06-06 01:39:16.500 157 12627.88 138.80 54835.85 88888.00 2013-06-06 01:39:16.625 157 12627.90 138.85 54835.88 88888.00 2013-06-06 01:39:16.750 157 12627.92 138.80 54835.90 88888.00 2013-06-06 01:39:16.875 157 12627.92 138.75 54835.88 88888.00 2013-06-06 01:39:17.000 157 12627.98 138.75 54835.88 88888.00 2013-06-06 01:39:17.125 157 12627.98 138.80 54835.90 88888.00 2013-06-06 01:39:17.250 157 12627.98 138.82 54835.93 88888.00 2013-06-06 01:39:17.375 157 12628.08 138.85 54835.93 88888.00 2013-06-06 01:39:17.500 157 12628.10 138.88 54835.90 88888.00 2013-06-06 01:39:17.625 157 12628.08 138.85 54835.93 88888.00 2013-06-06 01:39:17.750 157 12627.95 138.80 54835.88 88888.00 2013-06-06 01:39:17.875 157 12627.95 138.78 54835.88 88888.00 2013-06-06 01:39:18.000 157 12627.95 138.80 54835.88 88888.00 2013-06-06 01:39:18.125 157 12627.98 138.82 54835.88 88888.00 2013-06-06 01:39:18.250 157 12627.95 138.82 54835.93 88888.00 2013-06-06 01:39:18.375 157 12628.00 138.80 54835.93 88888.00 2013-06-06 01:39:18.500 157 12627.90 138.80 54835.90 88888.00 2013-06-06 01:39:18.625 157 12627.85 138.80 54835.93 88888.00 2013-06-06 01:39:18.750 157 12627.88 138.85 54835.90 88888.00 2013-06-06 01:39:18.875 157 12627.85 138.80 54835.90 88888.00 2013-06-06 01:39:19.000 157 12627.85 138.80 54835.88 88888.00 2013-06-06 01:39:19.125 157 12627.88 138.75 54835.90 88888.00 2013-06-06 01:39:19.250 157 12627.85 138.78 54835.90 88888.00 2013-06-06 01:39:19.375 157 12627.88 138.80 54835.90 88888.00 2013-06-06 01:39:19.500 157 12627.85 138.80 54835.90 88888.00 2013-06-06 01:39:19.625 157 12627.85 138.85 54835.93 88888.00 2013-06-06 01:39:19.750 157 12627.80 138.85 54835.93 88888.00 2013-06-06 01:39:19.875 157 12627.80 138.85 54835.95 88888.00 2013-06-06 01:39:20.000 157 12627.83 138.88 54835.95 88888.00 2013-06-06 01:39:20.125 157 12627.85 138.85 54835.93 88888.00 2013-06-06 01:39:20.250 157 12627.83 138.80 54835.90 88888.00 2013-06-06 01:39:20.375 157 12627.83 138.78 54835.90 88888.00 2013-06-06 01:39:20.500 157 12627.85 138.82 54835.90 88888.00 2013-06-06 01:39:20.625 157 12627.90 138.82 54835.93 88888.00 2013-06-06 01:39:20.750 157 12627.92 138.82 54835.95 88888.00 2013-06-06 01:39:20.875 157 12627.92 138.80 54835.93 88888.00 2013-06-06 01:39:21.000 157 12627.92 138.80 54835.90 88888.00 2013-06-06 01:39:21.125 157 12627.88 138.80 54835.93 88888.00 2013-06-06 01:39:21.250 157 12627.83 138.82 54835.93 88888.00 2013-06-06 01:39:21.375 157 12627.83 138.82 54835.90 88888.00 2013-06-06 01:39:21.500 157 12627.90 138.85 54835.90 88888.00 2013-06-06 01:39:21.625 157 12627.95 138.85 54835.90 88888.00 2013-06-06 01:39:21.750 157 12627.90 138.82 54835.88 88888.00 2013-06-06 01:39:21.875 157 12627.90 138.82 54835.90 88888.00 2013-06-06 01:39:22.000 157 12627.88 138.85 54835.93 88888.00 2013-06-06 01:39:22.125 157 12627.83 138.85 54835.93 88888.00 2013-06-06 01:39:22.250 157 12627.85 138.85 54835.90 88888.00 2013-06-06 01:39:22.375 157 12627.90 138.82 54835.88 88888.00 2013-06-06 01:39:22.500 157 12627.90 138.80 54835.85 88888.00 2013-06-06 01:39:22.625 157 12627.92 138.80 54835.88 88888.00 2013-06-06 01:39:22.750 157 12627.98 138.85 54835.93 88888.00 2013-06-06 01:39:22.875 157 12627.98 138.82 54835.95 88888.00 2013-06-06 01:39:23.000 157 12627.90 138.85 54835.93 88888.00 2013-06-06 01:39:23.125 157 12627.85 138.85 54835.93 88888.00 2013-06-06 01:39:23.250 157 12627.80 138.82 54835.95 88888.00 2013-06-06 01:39:23.375 157 12627.92 138.85 54835.95 88888.00 2013-06-06 01:39:23.500 157 12627.95 138.85 54835.95 88888.00 2013-06-06 01:39:23.625 157 12627.92 138.85 54835.93 88888.00 2013-06-06 01:39:23.750 157 12627.98 138.85 54835.95 88888.00 2013-06-06 01:39:23.875 157 12628.00 138.85 54835.95 88888.00 2013-06-06 01:39:24.000 157 12627.98 138.85 54835.93 88888.00 2013-06-06 01:39:24.125 157 12627.90 138.85 54835.93 88888.00 2013-06-06 01:39:24.250 157 12627.80 138.85 54835.93 88888.00 2013-06-06 01:39:24.375 157 12627.88 138.85 54835.95 88888.00 2013-06-06 01:39:24.500 157 12627.92 138.85 54835.97 88888.00 2013-06-06 01:39:24.625 157 12627.92 138.90 54835.97 88888.00 2013-06-06 01:39:24.750 157 12627.90 138.88 54835.95 88888.00 2013-06-06 01:39:24.875 157 12627.92 138.85 54835.95 88888.00 2013-06-06 01:39:25.000 157 12627.98 138.88 54835.95 88888.00 2013-06-06 01:39:25.125 157 12627.95 138.88 54835.95 88888.00 2013-06-06 01:39:25.250 157 12627.90 138.88 54835.93 88888.00 2013-06-06 01:39:25.375 157 12627.90 138.82 54835.88 88888.00 2013-06-06 01:39:25.500 157 12627.85 138.85 54835.90 88888.00 2013-06-06 01:39:25.625 157 12627.88 138.88 54835.93 88888.00 2013-06-06 01:39:25.750 157 12627.92 138.90 54835.93 88888.00 2013-06-06 01:39:25.875 157 12627.90 138.90 54835.93 88888.00 2013-06-06 01:39:26.000 157 12627.88 138.90 54835.93 88888.00 2013-06-06 01:39:26.125 157 12627.90 138.88 54835.95 88888.00 2013-06-06 01:39:26.250 157 12627.92 138.82 54835.95 88888.00 2013-06-06 01:39:26.375 157 12627.92 138.82 54835.93 88888.00 2013-06-06 01:39:26.500 157 12627.92 138.85 54835.95 88888.00 2013-06-06 01:39:26.625 157 12627.92 138.85 54835.95 88888.00 2013-06-06 01:39:26.750 157 12627.92 138.88 54835.95 88888.00 2013-06-06 01:39:26.875 157 12627.92 138.80 54835.95 88888.00 2013-06-06 01:39:27.000 157 12627.92 138.82 54835.93 88888.00 2013-06-06 01:39:27.125 157 12627.95 138.85 54835.93 88888.00 2013-06-06 01:39:27.250 157 12627.90 138.85 54835.95 88888.00 2013-06-06 01:39:27.375 157 12627.90 138.90 54835.95 88888.00 2013-06-06 01:39:27.500 157 12627.85 138.90 54835.97 88888.00 2013-06-06 01:39:27.625 157 12627.88 138.93 54835.95 88888.00 2013-06-06 01:39:27.750 157 12627.90 138.93 54835.93 88888.00 2013-06-06 01:39:27.875 157 12627.88 138.90 54835.93 88888.00 2013-06-06 01:39:28.000 157 12627.88 138.93 54835.93 88888.00 2013-06-06 01:39:28.125 157 12627.88 138.88 54835.90 88888.00 2013-06-06 01:39:28.250 157 12627.88 138.88 54835.95 88888.00 2013-06-06 01:39:28.375 157 12628.00 138.95 54835.97 88888.00 2013-06-06 01:39:28.500 157 12628.00 138.93 54835.95 88888.00 2013-06-06 01:39:28.625 157 12627.90 138.93 54835.95 88888.00 2013-06-06 01:39:28.750 157 12627.88 138.90 54835.95 88888.00 2013-06-06 01:39:28.875 157 12627.92 138.90 54835.93 88888.00 2013-06-06 01:39:29.000 157 12627.95 138.90 54835.93 88888.00 2013-06-06 01:39:29.125 157 12627.95 138.93 54835.93 88888.00 2013-06-06 01:39:29.250 157 12627.92 138.90 54835.93 88888.00 2013-06-06 01:39:29.375 157 12627.98 138.90 54835.90 88888.00 2013-06-06 01:39:29.500 157 12628.00 138.95 54835.95 88888.00 2013-06-06 01:39:29.625 157 12628.00 138.97 54835.97 88888.00 2013-06-06 01:39:29.750 157 12628.00 138.90 54835.95 88888.00 2013-06-06 01:39:29.875 157 12628.02 138.88 54835.95 88888.00 2013-06-06 01:39:30.000 157 12628.02 138.93 54835.93 88888.00 2013-06-06 01:39:30.125 157 12627.98 138.97 54835.95 88888.00 2013-06-06 01:39:30.250 157 12627.85 138.95 54835.97 88888.00 2013-06-06 01:39:30.375 157 12627.88 138.97 54835.97 88888.00 2013-06-06 01:39:30.500 157 12627.88 138.93 54835.95 88888.00 2013-06-06 01:39:30.625 157 12627.88 138.90 54835.95 88888.00 2013-06-06 01:39:30.750 157 12627.92 138.90 54835.95 88888.00 2013-06-06 01:39:30.875 157 12627.92 138.93 54835.97 88888.00 2013-06-06 01:39:31.000 157 12627.98 138.93 54835.95 88888.00 2013-06-06 01:39:31.125 157 12627.95 138.95 54835.93 88888.00 2013-06-06 01:39:31.250 157 12627.88 138.90 54835.95 88888.00 2013-06-06 01:39:31.375 157 12627.95 138.93 54835.97 88888.00 2013-06-06 01:39:31.500 157 12627.95 138.95 54835.95 88888.00 2013-06-06 01:39:31.625 157 12627.90 138.90 54835.90 88888.00 2013-06-06 01:39:31.750 157 12627.95 138.93 54835.93 88888.00 2013-06-06 01:39:31.875 157 12628.00 138.93 54835.93 88888.00 2013-06-06 01:39:32.000 157 12628.00 138.93 54835.93 88888.00 2013-06-06 01:39:32.125 157 12627.98 138.95 54835.95 88888.00 2013-06-06 01:39:32.250 157 12627.92 138.95 54835.95 88888.00 2013-06-06 01:39:32.375 157 12627.90 138.90 54835.93 88888.00 2013-06-06 01:39:32.500 157 12627.90 138.90 54835.95 88888.00 2013-06-06 01:39:32.625 157 12627.95 138.97 54836.00 88888.00 2013-06-06 01:39:32.750 157 12627.90 139.00 54836.00 88888.00 2013-06-06 01:39:32.875 157 12627.83 139.00 54836.00 88888.00 2013-06-06 01:39:33.000 157 12627.83 138.95 54835.97 88888.00 2013-06-06 01:39:33.125 157 12627.85 138.95 54835.97 88888.00 2013-06-06 01:39:33.250 157 12627.90 138.95 54835.95 88888.00 2013-06-06 01:39:33.375 157 12627.92 138.93 54835.95 88888.00 2013-06-06 01:39:33.500 157 12627.92 138.93 54835.93 88888.00 2013-06-06 01:39:33.625 157 12627.92 138.93 54835.95 88888.00 2013-06-06 01:39:33.750 157 12627.95 138.95 54835.97 88888.00 2013-06-06 01:39:33.875 157 12627.98 138.95 54836.00 88888.00 2013-06-06 01:39:34.000 157 12628.02 138.97 54836.00 88888.00 2013-06-06 01:39:34.125 157 12628.02 138.93 54836.00 88888.00 2013-06-06 01:39:34.250 157 12627.98 138.90 54835.97 88888.00 2013-06-06 01:39:34.375 157 12627.98 138.90 54835.95 88888.00 2013-06-06 01:39:34.500 157 12627.98 138.93 54835.95 88888.00 2013-06-06 01:39:34.625 157 12627.90 138.93 54835.95 88888.00 2013-06-06 01:39:34.750 157 12627.88 138.90 54835.93 88888.00 2013-06-06 01:39:34.875 157 12627.90 138.95 54835.95 88888.00 2013-06-06 01:39:35.000 157 12627.90 138.93 54835.95 88888.00 2013-06-06 01:39:35.125 157 12627.90 138.95 54835.97 88888.00 2013-06-06 01:39:35.250 157 12627.92 138.97 54836.03 88888.00 2013-06-06 01:39:35.375 157 12627.95 139.03 54836.05 88888.00 2013-06-06 01:39:35.500 157 12627.90 139.00 54836.00 88888.00 2013-06-06 01:39:35.625 157 12627.88 138.95 54836.00 88888.00 2013-06-06 01:39:35.750 157 12627.95 138.97 54835.97 88888.00 2013-06-06 01:39:35.875 157 12627.92 138.95 54835.97 88888.00 2013-06-06 01:39:36.000 157 12627.90 138.95 54835.97 88888.00 2013-06-06 01:39:36.125 157 12627.92 138.93 54836.00 88888.00 2013-06-06 01:39:36.250 157 12627.92 138.93 54836.00 88888.00 2013-06-06 01:39:36.375 157 12627.95 138.93 54836.00 88888.00 2013-06-06 01:39:36.500 157 12627.98 138.93 54835.97 88888.00 2013-06-06 01:39:36.625 157 12628.00 138.95 54835.97 88888.00 2013-06-06 01:39:36.750 157 12628.00 138.97 54836.00 88888.00 2013-06-06 01:39:36.875 157 12628.00 138.97 54835.97 88888.00 2013-06-06 01:39:37.000 157 12628.02 138.97 54835.97 88888.00 2013-06-06 01:39:37.125 157 12628.02 138.95 54836.00 88888.00 2013-06-06 01:39:37.250 157 12627.98 139.00 54836.00 88888.00 2013-06-06 01:39:37.375 157 12627.90 138.97 54835.97 88888.00 2013-06-06 01:39:37.500 157 12627.92 138.95 54835.97 88888.00 2013-06-06 01:39:37.625 157 12627.98 138.93 54835.97 88888.00 2013-06-06 01:39:37.750 157 12628.02 138.95 54835.97 88888.00 2013-06-06 01:39:37.875 157 12628.00 138.95 54835.97 88888.00 2013-06-06 01:39:38.000 157 12628.02 138.95 54836.00 88888.00 2013-06-06 01:39:38.125 157 12628.08 138.93 54836.03 88888.00 2013-06-06 01:39:38.250 157 12628.05 138.93 54836.00 88888.00 2013-06-06 01:39:38.375 157 12628.08 138.97 54836.05 88888.00 2013-06-06 01:39:38.500 157 12628.08 138.97 54836.05 88888.00 2013-06-06 01:39:38.625 157 12628.02 138.93 54836.03 88888.00 2013-06-06 01:39:38.750 157 12627.98 138.88 54836.00 88888.00 2013-06-06 01:39:38.875 157 12628.02 138.93 54836.00 88888.00 2013-06-06 01:39:39.000 157 12628.05 138.95 54836.00 88888.00 2013-06-06 01:39:39.125 157 12627.98 138.97 54836.03 88888.00 2013-06-06 01:39:39.250 157 12627.98 138.97 54836.03 88888.00 2013-06-06 01:39:39.375 157 12628.02 139.00 54836.03 88888.00 2013-06-06 01:39:39.500 157 12628.05 138.97 54835.97 88888.00 2013-06-06 01:39:39.625 157 12628.08 139.00 54835.97 88888.00 2013-06-06 01:39:39.750 157 12628.02 138.95 54836.00 88888.00 2013-06-06 01:39:39.875 157 12627.95 138.93 54836.00 88888.00 2013-06-06 01:39:40.000 157 12627.92 138.93 54836.00 88888.00 2013-06-06 01:39:40.125 157 12627.95 138.95 54835.97 88888.00 2013-06-06 01:39:40.250 157 12627.90 138.97 54836.03 88888.00 2013-06-06 01:39:40.375 157 12627.92 138.97 54836.00 88888.00 2013-06-06 01:39:40.500 157 12627.95 138.95 54836.03 88888.00 2013-06-06 01:39:40.625 157 12628.00 138.93 54836.00 88888.00 2013-06-06 01:39:40.750 157 12628.02 138.95 54835.97 88888.00 2013-06-06 01:39:40.875 157 12628.00 138.95 54836.03 88888.00 2013-06-06 01:39:41.000 157 12627.98 138.95 54836.03 88888.00 2013-06-06 01:39:41.125 157 12627.98 138.95 54836.03 88888.00 2013-06-06 01:39:41.250 157 12628.00 138.93 54836.03 88888.00 2013-06-06 01:39:41.375 157 12627.95 138.90 54836.00 88888.00 2013-06-06 01:39:41.500 157 12627.90 138.90 54836.00 88888.00 2013-06-06 01:39:41.625 157 12627.90 138.95 54836.05 88888.00 2013-06-06 01:39:41.750 157 12627.88 138.97 54836.05 88888.00 2013-06-06 01:39:41.875 157 12627.88 138.95 54836.03 88888.00 2013-06-06 01:39:42.000 157 12627.98 138.95 54836.00 88888.00 2013-06-06 01:39:42.125 157 12627.98 138.93 54836.00 88888.00 2013-06-06 01:39:42.250 157 12627.95 138.95 54836.00 88888.00 2013-06-06 01:39:42.375 157 12628.02 138.97 54836.03 88888.00 2013-06-06 01:39:42.500 157 12628.08 139.00 54836.03 88888.00 2013-06-06 01:39:42.625 157 12628.02 138.95 54836.00 88888.00 2013-06-06 01:39:42.750 157 12627.95 138.95 54836.00 88888.00 2013-06-06 01:39:42.875 157 12627.90 138.93 54836.00 88888.00 2013-06-06 01:39:43.000 157 12627.95 138.95 54836.00 88888.00 2013-06-06 01:39:43.125 157 12627.98 138.97 54836.03 88888.00 2013-06-06 01:39:43.250 157 12627.90 138.95 54836.05 88888.00 2013-06-06 01:39:43.375 157 12627.92 138.93 54836.03 88888.00 2013-06-06 01:39:43.500 157 12627.95 138.95 54836.05 88888.00 2013-06-06 01:39:43.625 157 12627.95 139.00 54836.05 88888.00 2013-06-06 01:39:43.750 157 12627.98 138.97 54836.03 88888.00 2013-06-06 01:39:43.875 157 12627.98 138.90 54836.00 88888.00 2013-06-06 01:39:44.000 157 12628.00 138.93 54836.00 88888.00 2013-06-06 01:39:44.125 157 12627.95 138.95 54836.05 88888.00 2013-06-06 01:39:44.250 157 12627.95 138.95 54836.07 88888.00 2013-06-06 01:39:44.375 157 12627.98 138.95 54836.05 88888.00 2013-06-06 01:39:44.500 157 12627.98 138.93 54836.03 88888.00 2013-06-06 01:39:44.625 157 12627.98 138.93 54836.03 88888.00 2013-06-06 01:39:44.750 157 12628.02 138.95 54836.05 88888.00 2013-06-06 01:39:44.875 157 12628.05 138.97 54836.05 88888.00 2013-06-06 01:39:45.000 157 12628.05 138.97 54836.03 88888.00 2013-06-06 01:39:45.125 157 12628.05 138.95 54836.03 88888.00 2013-06-06 01:39:45.250 157 12628.00 138.93 54836.03 88888.00 2013-06-06 01:39:45.375 157 12628.02 138.93 54836.03 88888.00 2013-06-06 01:39:45.500 157 12627.98 138.90 54836.03 88888.00 2013-06-06 01:39:45.625 157 12628.00 138.93 54836.03 88888.00 2013-06-06 01:39:45.750 157 12628.05 138.90 54836.00 88888.00 2013-06-06 01:39:45.875 157 12628.05 138.93 54836.03 88888.00 2013-06-06 01:39:46.000 157 12627.98 138.90 54836.03 88888.00 2013-06-06 01:39:46.125 157 12627.95 138.90 54836.00 88888.00 2013-06-06 01:39:46.250 157 12627.95 138.93 54836.03 88888.00 2013-06-06 01:39:46.375 157 12628.00 138.95 54836.03 88888.00 2013-06-06 01:39:46.500 157 12627.98 138.93 54836.05 88888.00 2013-06-06 01:39:46.625 157 12627.95 138.90 54836.05 88888.00 2013-06-06 01:39:46.750 157 12628.00 138.97 54836.07 88888.00 2013-06-06 01:39:46.875 157 12628.05 139.00 54836.10 88888.00 2013-06-06 01:39:47.000 157 12628.08 139.00 54836.07 88888.00 2013-06-06 01:39:47.125 157 12628.05 138.97 54836.03 88888.00 2013-06-06 01:39:47.250 157 12627.98 138.93 54836.03 88888.00 2013-06-06 01:39:47.375 157 12628.05 139.00 54836.03 88888.00 2013-06-06 01:39:47.500 157 12628.05 138.97 54836.05 88888.00 2013-06-06 01:39:47.625 157 12628.05 138.97 54836.05 88888.00 2013-06-06 01:39:47.750 157 12628.02 138.97 54836.05 88888.00 2013-06-06 01:39:47.875 157 12628.05 139.00 54836.05 88888.00 2013-06-06 01:39:48.000 157 12628.08 138.95 54836.03 88888.00 2013-06-06 01:39:48.125 157 12628.10 138.97 54836.05 88888.00 2013-06-06 01:39:48.250 157 12628.02 138.95 54836.05 88888.00 2013-06-06 01:39:48.375 157 12628.08 138.95 54836.05 88888.00 2013-06-06 01:39:48.500 157 12628.08 138.93 54836.03 88888.00 2013-06-06 01:39:48.625 157 12628.08 138.93 54836.03 88888.00 2013-06-06 01:39:48.750 157 12628.08 138.97 54836.07 88888.00 2013-06-06 01:39:48.875 157 12628.02 138.97 54836.05 88888.00 2013-06-06 01:39:49.000 157 12628.02 138.95 54836.05 88888.00 2013-06-06 01:39:49.125 157 12628.02 138.95 54836.07 88888.00 2013-06-06 01:39:49.250 157 12628.00 138.90 54836.05 88888.00 2013-06-06 01:39:49.375 157 12628.02 138.97 54836.07 88888.00 2013-06-06 01:39:49.500 157 12628.12 139.03 54836.10 88888.00 2013-06-06 01:39:49.625 157 12628.08 138.97 54836.05 88888.00 2013-06-06 01:39:49.750 157 12627.98 138.95 54836.03 88888.00 2013-06-06 01:39:49.875 157 12627.98 138.97 54836.05 88888.00 2013-06-06 01:39:50.000 157 12628.02 138.95 54836.03 88888.00 2013-06-06 01:39:50.125 157 12628.02 138.97 54836.03 88888.00 2013-06-06 01:39:50.250 157 12628.02 138.95 54836.05 88888.00 2013-06-06 01:39:50.375 157 12628.05 138.93 54836.05 88888.00 2013-06-06 01:39:50.500 157 12628.02 138.95 54836.05 88888.00 2013-06-06 01:39:50.625 157 12628.00 138.95 54836.03 88888.00 2013-06-06 01:39:50.750 157 12628.00 139.00 54836.05 88888.00 2013-06-06 01:39:50.875 157 12628.02 139.00 54836.05 88888.00 2013-06-06 01:39:51.000 157 12628.05 138.95 54836.05 88888.00 2013-06-06 01:39:51.125 157 12628.05 138.97 54836.07 88888.00 2013-06-06 01:39:51.250 157 12628.02 138.97 54836.07 88888.00 2013-06-06 01:39:51.375 157 12628.00 138.95 54836.07 88888.00 2013-06-06 01:39:51.500 157 12628.02 138.97 54836.07 88888.00 2013-06-06 01:39:51.625 157 12628.02 138.97 54836.05 88888.00 2013-06-06 01:39:51.750 157 12628.00 138.93 54836.07 88888.00 2013-06-06 01:39:51.875 157 12627.98 138.93 54836.07 88888.00 2013-06-06 01:39:52.000 157 12628.02 138.95 54836.07 88888.00 2013-06-06 01:39:52.125 157 12628.05 138.93 54836.10 88888.00 2013-06-06 01:39:52.250 157 12628.05 138.90 54836.07 88888.00 2013-06-06 01:39:52.375 157 12628.10 138.95 54836.05 88888.00 2013-06-06 01:39:52.500 157 12628.17 138.95 54836.05 88888.00 2013-06-06 01:39:52.625 157 12628.15 138.95 54836.07 88888.00 2013-06-06 01:39:52.750 157 12628.10 138.97 54836.07 88888.00 2013-06-06 01:39:52.875 157 12628.05 138.93 54836.05 88888.00 2013-06-06 01:39:53.000 157 12628.12 138.90 54836.05 88888.00 2013-06-06 01:39:53.125 157 12628.17 138.93 54836.05 88888.00 2013-06-06 01:39:53.250 157 12628.17 138.95 54836.07 88888.00 2013-06-06 01:39:53.375 157 12628.23 138.97 54836.07 88888.00 2013-06-06 01:39:53.500 157 12628.17 138.93 54836.05 88888.00 2013-06-06 01:39:53.625 157 12628.10 138.95 54836.05 88888.00 2013-06-06 01:39:53.750 157 12628.12 138.97 54836.07 88888.00 2013-06-06 01:39:53.875 157 12628.12 138.95 54836.05 88888.00 2013-06-06 01:39:54.000 157 12628.15 138.93 54836.05 88888.00 2013-06-06 01:39:54.125 157 12628.20 139.00 54836.07 88888.00 2013-06-06 01:39:54.250 157 12628.23 139.00 54836.10 88888.00 2013-06-06 01:39:54.375 157 12628.12 138.97 54836.05 88888.00 2013-06-06 01:39:54.500 157 12628.12 138.95 54836.05 88888.00 2013-06-06 01:39:54.625 157 12628.20 138.95 54836.07 88888.00 2013-06-06 01:39:54.750 157 12628.17 138.97 54836.07 88888.00 2013-06-06 01:39:54.875 157 12628.15 138.97 54836.05 88888.00 2013-06-06 01:39:55.000 157 12628.15 138.97 54836.05 88888.00 2013-06-06 01:39:55.125 157 12628.08 138.97 54836.07 88888.00 2013-06-06 01:39:55.250 157 12628.02 138.93 54836.07 88888.00 2013-06-06 01:39:55.375 157 12628.10 138.95 54836.07 88888.00 2013-06-06 01:39:55.500 157 12628.15 138.93 54836.05 88888.00 2013-06-06 01:39:55.625 157 12628.12 138.93 54836.05 88888.00 2013-06-06 01:39:55.750 157 12628.10 138.95 54836.07 88888.00 2013-06-06 01:39:55.875 157 12628.08 138.93 54836.07 88888.00 2013-06-06 01:39:56.000 157 12628.05 138.90 54836.05 88888.00 2013-06-06 01:39:56.125 157 12628.10 138.93 54836.05 88888.00 2013-06-06 01:39:56.250 157 12628.10 138.95 54836.05 88888.00 2013-06-06 01:39:56.375 157 12628.10 138.97 54836.07 88888.00 2013-06-06 01:39:56.500 157 12628.12 138.97 54836.10 88888.00 2013-06-06 01:39:56.625 157 12628.15 138.95 54836.07 88888.00 2013-06-06 01:39:56.750 157 12628.23 138.93 54836.05 88888.00 2013-06-06 01:39:56.875 157 12628.23 138.93 54836.07 88888.00 2013-06-06 01:39:57.000 157 12628.20 138.93 54836.07 88888.00 2013-06-06 01:39:57.125 157 12628.17 138.95 54836.10 88888.00 2013-06-06 01:39:57.250 157 12628.12 138.93 54836.10 88888.00 2013-06-06 01:39:57.375 157 12628.17 138.95 54836.10 88888.00 2013-06-06 01:39:57.500 157 12628.15 139.00 54836.12 88888.00 2013-06-06 01:39:57.625 157 12628.15 139.03 54836.12 88888.00 2013-06-06 01:39:57.750 157 12628.12 139.00 54836.15 88888.00 2013-06-06 01:39:57.875 157 12628.15 139.00 54836.15 88888.00 2013-06-06 01:39:58.000 157 12628.20 138.95 54836.07 88888.00 2013-06-06 01:39:58.125 157 12628.17 138.90 54836.03 88888.00 2013-06-06 01:39:58.250 157 12628.10 138.88 54836.05 88888.00 2013-06-06 01:39:58.375 157 12628.12 138.90 54836.05 88888.00 2013-06-06 01:39:58.500 157 12628.12 138.93 54836.07 88888.00 2013-06-06 01:39:58.625 157 12628.15 138.97 54836.07 88888.00 2013-06-06 01:39:58.750 157 12628.17 139.00 54836.07 88888.00 2013-06-06 01:39:58.875 157 12628.15 138.95 54836.07 88888.00 2013-06-06 01:39:59.000 157 12628.08 138.88 54836.05 88888.00 2013-06-06 01:39:59.125 157 12628.08 138.90 54836.07 88888.00 2013-06-06 01:39:59.250 157 12628.08 138.90 54836.07 88888.00 2013-06-06 01:39:59.375 157 12628.08 138.93 54836.10 88888.00 2013-06-06 01:39:59.500 157 12628.12 138.93 54836.12 88888.00 2013-06-06 01:39:59.625 157 12628.20 138.95 54836.12 88888.00 2013-06-06 01:39:59.750 157 12628.17 138.93 54836.10 88888.00 2013-06-06 01:39:59.875 157 12628.15 138.90 54836.05 88888.00 2013-06-06 01:40:00.000 157 12628.12 138.88 54836.05 88888.00 2013-06-06 01:40:00.125 157 12628.10 138.93 54836.10 88888.00 2013-06-06 01:40:00.250 157 12628.05 138.93 54836.12 88888.00 2013-06-06 01:40:00.375 157 12628.17 139.00 54836.15 88888.00 2013-06-06 01:40:00.500 157 12628.20 139.00 54836.10 88888.00 2013-06-06 01:40:00.625 157 12628.12 138.95 54836.05 88888.00 2013-06-06 01:40:00.750 157 12628.10 138.93 54836.05 88888.00 2013-06-06 01:40:00.875 157 12628.12 138.95 54836.05 88888.00 2013-06-06 01:40:01.000 157 12628.17 138.95 54836.07 88888.00 2013-06-06 01:40:01.125 157 12628.15 138.90 54836.07 88888.00 2013-06-06 01:40:01.250 157 12628.10 138.90 54836.10 88888.00 2013-06-06 01:40:01.375 157 12628.15 138.90 54836.07 88888.00 2013-06-06 01:40:01.500 157 12628.15 138.90 54836.07 88888.00 2013-06-06 01:40:01.625 157 12628.12 138.97 54836.07 88888.00 2013-06-06 01:40:01.750 157 12628.08 138.93 54836.10 88888.00 2013-06-06 01:40:01.875 157 12628.08 138.88 54836.10 88888.00 2013-06-06 01:40:02.000 157 12628.15 138.93 54836.10 88888.00 2013-06-06 01:40:02.125 157 12628.17 138.95 54836.10 88888.00 2013-06-06 01:40:02.250 157 12628.08 138.95 54836.10 88888.00 2013-06-06 01:40:02.375 157 12628.05 138.95 54836.07 88888.00 2013-06-06 01:40:02.500 157 12628.12 138.95 54836.07 88888.00 2013-06-06 01:40:02.625 157 12628.15 139.03 54836.10 88888.00 2013-06-06 01:40:02.750 157 12628.12 138.95 54836.10 88888.00 2013-06-06 01:40:02.875 157 12628.12 138.93 54836.12 88888.00 2013-06-06 01:40:03.000 157 12628.12 138.93 54836.10 88888.00 2013-06-06 01:40:03.125 157 12628.15 138.97 54836.12 88888.00 2013-06-06 01:40:03.250 157 12628.17 138.93 54836.15 88888.00 2013-06-06 01:40:03.375 157 12628.12 138.90 54836.10 88888.00 2013-06-06 01:40:03.500 157 12628.15 138.95 54836.10 88888.00 2013-06-06 01:40:03.625 157 12628.20 138.97 54836.10 88888.00 2013-06-06 01:40:03.750 157 12628.17 138.97 54836.12 88888.00 2013-06-06 01:40:03.875 157 12628.17 138.97 54836.12 88888.00 2013-06-06 01:40:04.000 157 12628.17 138.95 54836.10 88888.00 2013-06-06 01:40:04.125 157 12628.10 138.90 54836.05 88888.00 2013-06-06 01:40:04.250 157 12628.08 138.93 54836.07 88888.00 2013-06-06 01:40:04.375 157 12628.15 138.97 54836.12 88888.00 2013-06-06 01:40:04.500 157 12628.15 138.97 54836.10 88888.00 2013-06-06 01:40:04.625 157 12628.15 138.95 54836.07 88888.00 2013-06-06 01:40:04.750 157 12628.15 138.93 54836.05 88888.00 2013-06-06 01:40:04.875 157 12628.12 138.88 54836.07 88888.00 2013-06-06 01:40:05.000 157 12628.17 138.88 54836.05 88888.00 2013-06-06 01:40:05.125 157 12628.23 138.90 54836.05 88888.00 2013-06-06 01:40:05.250 157 12628.20 138.90 54836.07 88888.00 2013-06-06 01:40:05.375 157 12628.23 138.95 54836.07 88888.00 2013-06-06 01:40:05.500 157 12628.23 138.93 54836.03 88888.00 2013-06-06 01:40:05.625 157 12628.23 138.93 54836.05 88888.00 2013-06-06 01:40:05.750 157 12628.23 138.90 54836.07 88888.00 2013-06-06 01:40:05.875 157 12628.23 138.90 54836.10 88888.00 2013-06-06 01:40:06.000 157 12628.20 138.90 54836.10 88888.00 2013-06-06 01:40:06.125 157 12628.25 138.93 54836.07 88888.00 2013-06-06 01:40:06.250 157 12628.25 138.93 54836.07 88888.00 2013-06-06 01:40:06.375 157 12628.25 138.93 54836.05 88888.00 2013-06-06 01:40:06.500 157 12628.23 138.90 54836.07 88888.00 2013-06-06 01:40:06.625 157 12628.23 138.93 54836.10 88888.00 2013-06-06 01:40:06.750 157 12628.17 138.93 54836.10 88888.00 2013-06-06 01:40:06.875 157 12628.17 138.95 54836.07 88888.00 2013-06-06 01:40:07.000 157 12628.23 139.00 54836.10 88888.00 2013-06-06 01:40:07.125 157 12628.23 138.97 54836.10 88888.00 2013-06-06 01:40:07.250 157 12628.27 138.95 54836.10 88888.00 2013-06-06 01:40:07.375 157 12628.25 138.93 54836.10 88888.00 2013-06-06 01:40:07.500 157 12628.23 138.95 54836.12 88888.00 2013-06-06 01:40:07.625 157 12628.23 138.97 54836.15 88888.00 2013-06-06 01:40:07.750 157 12628.25 138.93 54836.12 88888.00 2013-06-06 01:40:07.875 157 12628.25 138.90 54836.10 88888.00 2013-06-06 01:40:08.000 157 12628.23 138.88 54836.07 88888.00 2013-06-06 01:40:08.125 157 12628.30 138.88 54836.07 88888.00 2013-06-06 01:40:08.250 157 12628.35 138.88 54836.10 88888.00 2013-06-06 01:40:08.375 157 12628.40 138.95 54836.12 88888.00 2013-06-06 01:40:08.500 157 12628.33 138.97 54836.15 88888.00 2013-06-06 01:40:08.625 157 12628.35 138.95 54836.12 88888.00 2013-06-06 01:40:08.750 157 12628.33 138.93 54836.10 88888.00 2013-06-06 01:40:08.875 157 12628.30 138.90 54836.10 88888.00 2013-06-06 01:40:09.000 157 12628.27 138.88 54836.10 88888.00 2013-06-06 01:40:09.125 157 12628.20 138.90 54836.15 88888.00 2013-06-06 01:40:09.250 157 12628.23 138.95 54836.12 88888.00 2013-06-06 01:40:09.375 157 12628.35 138.95 54836.10 88888.00 2013-06-06 01:40:09.500 157 12628.33 138.88 54836.07 88888.00 2013-06-06 01:40:09.625 157 12628.30 138.90 54836.07 88888.00 2013-06-06 01:40:09.750 157 12628.27 138.90 54836.07 88888.00 2013-06-06 01:40:09.875 157 12628.27 138.90 54836.07 88888.00 2013-06-06 01:40:10.000 157 12628.30 138.93 54836.10 88888.00 2013-06-06 01:40:10.125 157 12628.27 138.90 54836.12 88888.00 2013-06-06 01:40:10.250 157 12628.23 138.85 54836.10 88888.00 2013-06-06 01:40:10.375 157 12628.27 138.82 54836.10 88888.00 2013-06-06 01:40:10.500 157 12628.38 138.88 54836.12 88888.00 2013-06-06 01:40:10.625 157 12628.38 138.93 54836.12 88888.00 2013-06-06 01:40:10.750 157 12628.38 138.95 54836.12 88888.00 2013-06-06 01:40:10.875 157 12628.33 138.93 54836.10 88888.00 2013-06-06 01:40:11.000 157 12628.35 138.97 54836.10 88888.00 2013-06-06 01:40:11.125 157 12628.35 139.00 54836.15 88888.00 2013-06-06 01:40:11.250 157 12628.33 138.95 54836.15 88888.00 2013-06-06 01:40:11.375 157 12628.33 138.93 54836.15 88888.00 2013-06-06 01:40:11.500 157 12628.30 138.95 54836.12 88888.00 2013-06-06 01:40:11.625 157 12628.30 138.90 54836.12 88888.00 2013-06-06 01:40:11.750 157 12628.30 138.88 54836.15 88888.00 2013-06-06 01:40:11.875 157 12628.30 138.93 54836.15 88888.00 2013-06-06 01:40:12.000 157 12628.30 138.95 54836.12 88888.00 2013-06-06 01:40:12.125 157 12628.38 138.97 54836.15 88888.00 2013-06-06 01:40:12.250 157 12628.33 138.93 54836.12 88888.00 2013-06-06 01:40:12.375 157 12628.33 138.93 54836.10 88888.00 2013-06-06 01:40:12.500 157 12628.33 138.90 54836.10 88888.00 2013-06-06 01:40:12.625 157 12628.27 138.88 54836.07 88888.00 2013-06-06 01:40:12.750 157 12628.30 138.95 54836.10 88888.00 2013-06-06 01:40:12.875 157 12628.30 138.97 54836.10 88888.00 2013-06-06 01:40:13.000 157 12628.33 138.93 54836.05 88888.00 2013-06-06 01:40:13.125 157 12628.35 138.85 54836.05 88888.00 2013-06-06 01:40:13.250 157 12628.40 138.90 54836.12 88888.00 2013-06-06 01:40:13.375 157 12628.48 138.97 54836.15 88888.00 2013-06-06 01:40:13.500 157 12628.42 138.93 54836.12 88888.00 2013-06-06 01:40:13.625 157 12628.42 138.88 54836.07 88888.00 2013-06-06 01:40:13.750 157 12628.45 138.90 54836.10 88888.00 2013-06-06 01:40:13.875 157 12628.48 138.90 54836.10 88888.00 2013-06-06 01:40:14.000 157 12628.45 138.90 54836.12 88888.00 2013-06-06 01:40:14.125 157 12628.40 138.90 54836.10 88888.00 2013-06-06 01:40:14.250 157 12628.30 138.88 54836.07 88888.00 2013-06-06 01:40:14.375 157 12628.30 138.90 54836.07 88888.00 2013-06-06 01:40:14.500 157 12628.38 138.90 54836.12 88888.00 2013-06-06 01:40:14.625 157 12628.42 138.88 54836.12 88888.00 2013-06-06 01:40:14.750 157 12628.40 138.90 54836.10 88888.00 2013-06-06 01:40:14.875 157 12628.40 138.90 54836.10 88888.00 2013-06-06 01:40:15.000 157 12628.42 138.95 54836.12 88888.00 2013-06-06 01:40:15.125 157 12628.42 138.95 54836.15 88888.00 2013-06-06 01:40:15.250 157 12628.35 138.93 54836.10 88888.00 2013-06-06 01:40:15.375 157 12628.42 138.93 54836.10 88888.00 2013-06-06 01:40:15.500 157 12628.45 138.93 54836.07 88888.00 2013-06-06 01:40:15.625 157 12628.45 138.95 54836.12 88888.00 2013-06-06 01:40:15.750 157 12628.45 139.00 54836.12 88888.00 2013-06-06 01:40:15.875 157 12628.42 138.97 54836.10 88888.00 2013-06-06 01:40:16.000 157 12628.38 138.93 54836.05 88888.00 2013-06-06 01:40:16.125 157 12628.38 138.93 54836.10 88888.00 2013-06-06 01:40:16.250 157 12628.40 138.90 54836.15 88888.00 2013-06-06 01:40:16.375 157 12628.48 138.93 54836.12 88888.00 2013-06-06 01:40:16.500 157 12628.45 138.93 54836.12 88888.00 2013-06-06 01:40:16.625 157 12628.40 138.90 54836.10 88888.00 2013-06-06 01:40:16.750 157 12628.35 138.90 54836.10 88888.00 2013-06-06 01:40:16.875 157 12628.40 138.90 54836.12 88888.00 2013-06-06 01:40:17.000 157 12628.48 138.90 54836.07 88888.00 2013-06-06 01:40:17.125 157 12628.42 138.90 54836.07 88888.00 2013-06-06 01:40:17.250 157 12628.42 138.90 54836.10 88888.00 2013-06-06 01:40:17.375 157 12628.52 138.95 54836.12 88888.00 2013-06-06 01:40:17.500 157 12628.52 138.95 54836.12 88888.00 2013-06-06 01:40:17.625 157 12628.50 138.95 54836.15 88888.00 2013-06-06 01:40:17.750 157 12628.55 138.93 54836.12 88888.00 2013-06-06 01:40:17.875 157 12628.50 138.93 54836.10 88888.00 2013-06-06 01:40:18.000 157 12628.50 138.93 54836.10 88888.00 2013-06-06 01:40:18.125 157 12628.52 138.93 54836.10 88888.00 2013-06-06 01:40:18.250 157 12628.50 138.88 54836.07 88888.00 2013-06-06 01:40:18.375 157 12628.50 138.93 54836.10 88888.00 2013-06-06 01:40:18.500 157 12628.48 138.97 54836.12 88888.00 2013-06-06 01:40:18.625 157 12628.40 138.95 54836.10 88888.00 2013-06-06 01:40:18.750 157 12628.40 138.93 54836.12 88888.00 2013-06-06 01:40:18.875 157 12628.45 138.93 54836.10 88888.00 2013-06-06 01:40:19.000 157 12628.50 138.93 54836.07 88888.00 2013-06-06 01:40:19.125 157 12628.45 138.97 54836.12 88888.00 2013-06-06 01:40:19.250 157 12628.40 138.97 54836.15 88888.00 2013-06-06 01:40:19.375 157 12628.40 138.93 54836.12 88888.00 2013-06-06 01:40:19.500 157 12628.45 138.93 54836.10 88888.00 2013-06-06 01:40:19.625 157 12628.42 138.90 54836.07 88888.00 2013-06-06 01:40:19.750 157 12628.45 138.88 54836.10 88888.00 2013-06-06 01:40:19.875 157 12628.55 138.93 54836.10 88888.00 2013-06-06 01:40:20.000 157 12628.60 138.90 54836.07 88888.00 2013-06-06 01:40:20.125 157 12628.52 138.93 54836.10 88888.00 2013-06-06 01:40:20.250 157 12628.48 138.93 54836.10 88888.00 2013-06-06 01:40:20.375 157 12628.52 138.95 54836.12 88888.00 2013-06-06 01:40:20.500 157 12628.58 138.95 54836.12 88888.00 2013-06-06 01:40:20.625 157 12628.60 138.93 54836.10 88888.00 2013-06-06 01:40:20.750 157 12628.58 138.97 54836.12 88888.00 2013-06-06 01:40:20.875 157 12628.52 138.97 54836.15 88888.00 2013-06-06 01:40:21.000 157 12628.60 139.00 54836.10 88888.00 2013-06-06 01:40:21.125 157 12628.67 139.00 54836.12 88888.00 2013-06-06 01:40:21.250 157 12628.67 138.95 54836.12 88888.00 2013-06-06 01:40:21.375 157 12628.65 138.95 54836.12 88888.00 2013-06-06 01:40:21.500 157 12628.62 138.93 54836.12 88888.00 2013-06-06 01:40:21.625 157 12628.58 138.93 54836.12 88888.00 2013-06-06 01:40:21.750 157 12628.58 138.95 54836.12 88888.00 2013-06-06 01:40:21.875 157 12628.58 138.93 54836.12 88888.00 2013-06-06 01:40:22.000 157 12628.65 138.93 54836.10 88888.00 2013-06-06 01:40:22.125 157 12628.70 138.95 54836.15 88888.00 2013-06-06 01:40:22.250 157 12628.73 138.95 54836.15 88888.00 2013-06-06 01:40:22.375 157 12628.70 138.93 54836.10 88888.00 2013-06-06 01:40:22.500 157 12628.67 138.90 54836.05 88888.00 2013-06-06 01:40:22.625 157 12628.67 138.93 54836.07 88888.00 2013-06-06 01:40:22.750 157 12628.73 138.95 54836.10 88888.00 2013-06-06 01:40:22.875 157 12628.70 138.95 54836.12 88888.00 2013-06-06 01:40:23.000 157 12628.67 138.93 54836.07 88888.00 2013-06-06 01:40:23.125 157 12628.62 138.95 54836.10 88888.00 2013-06-06 01:40:23.250 157 12628.62 139.00 54836.12 88888.00 2013-06-06 01:40:23.375 157 12628.65 138.97 54836.10 88888.00 2013-06-06 01:40:23.500 157 12628.65 138.93 54836.10 88888.00 2013-06-06 01:40:23.625 157 12628.70 138.95 54836.10 88888.00 2013-06-06 01:40:23.750 157 12628.73 139.00 54836.15 88888.00 2013-06-06 01:40:23.875 157 12628.70 139.00 54836.15 88888.00 2013-06-06 01:40:24.000 157 12628.67 139.03 54836.18 88888.00 2013-06-06 01:40:24.125 157 12628.73 139.00 54836.12 88888.00 2013-06-06 01:40:24.250 157 12628.75 138.97 54836.15 88888.00 2013-06-06 01:40:24.375 157 12628.73 139.00 54836.15 88888.00 2013-06-06 01:40:24.500 157 12628.70 138.97 54836.12 88888.00 2013-06-06 01:40:24.625 157 12628.73 138.97 54836.15 88888.00 2013-06-06 01:40:24.750 157 12628.65 138.95 54836.15 88888.00 2013-06-06 01:40:24.875 157 12628.58 138.95 54836.15 88888.00 2013-06-06 01:40:25.000 157 12628.67 138.97 54836.15 88888.00 2013-06-06 01:40:25.125 157 12628.77 139.00 54836.15 88888.00 2013-06-06 01:40:25.250 157 12628.73 138.93 54836.12 88888.00 2013-06-06 01:40:25.375 157 12628.75 138.97 54836.18 88888.00 2013-06-06 01:40:25.500 157 12628.75 139.05 54836.18 88888.00 2013-06-06 01:40:25.625 157 12628.73 139.07 54836.18 88888.00 2013-06-06 01:40:25.750 157 12628.70 139.05 54836.15 88888.00 2013-06-06 01:40:25.875 157 12628.65 139.00 54836.12 88888.00 2013-06-06 01:40:26.000 157 12628.65 139.00 54836.10 88888.00 2013-06-06 01:40:26.125 157 12628.62 139.03 54836.15 88888.00 2013-06-06 01:40:26.250 157 12628.62 138.97 54836.12 88888.00 2013-06-06 01:40:26.375 157 12628.65 138.97 54836.12 88888.00 2013-06-06 01:40:26.500 157 12628.67 138.93 54836.10 88888.00 2013-06-06 01:40:26.625 157 12628.73 139.00 54836.12 88888.00 2013-06-06 01:40:26.750 157 12628.77 139.03 54836.12 88888.00 2013-06-06 01:40:26.875 157 12628.83 139.03 54836.12 88888.00 2013-06-06 01:40:27.000 157 12628.85 139.03 54836.15 88888.00 2013-06-06 01:40:27.125 157 12628.83 139.00 54836.18 88888.00 2013-06-06 01:40:27.250 157 12628.70 138.97 54836.18 88888.00 2013-06-06 01:40:27.375 157 12628.70 138.97 54836.15 88888.00 2013-06-06 01:40:27.500 157 12628.70 138.97 54836.12 88888.00 2013-06-06 01:40:27.625 157 12628.65 138.95 54836.10 88888.00 2013-06-06 01:40:27.750 157 12628.67 138.97 54836.12 88888.00 2013-06-06 01:40:27.875 157 12628.70 139.00 54836.15 88888.00 2013-06-06 01:40:28.000 157 12628.75 139.05 54836.15 88888.00 2013-06-06 01:40:28.125 157 12628.73 139.00 54836.15 88888.00 2013-06-06 01:40:28.250 157 12628.65 138.95 54836.12 88888.00 2013-06-06 01:40:28.375 157 12628.70 138.93 54836.12 88888.00 2013-06-06 01:40:28.500 157 12628.75 138.95 54836.10 88888.00 2013-06-06 01:40:28.625 157 12628.80 139.00 54836.12 88888.00 2013-06-06 01:40:28.750 157 12628.85 138.97 54836.12 88888.00 2013-06-06 01:40:28.875 157 12628.83 139.00 54836.12 88888.00 2013-06-06 01:40:29.000 157 12628.77 139.00 54836.15 88888.00 2013-06-06 01:40:29.125 157 12628.83 139.03 54836.18 88888.00 2013-06-06 01:40:29.250 157 12628.77 139.00 54836.15 88888.00 2013-06-06 01:40:29.375 157 12628.77 138.97 54836.15 88888.00 2013-06-06 01:40:29.500 157 12628.80 139.00 54836.10 88888.00 2013-06-06 01:40:29.625 157 12628.83 139.03 54836.15 88888.00 2013-06-06 01:40:29.750 157 12628.83 139.05 54836.15 88888.00 2013-06-06 01:40:29.875 157 12628.85 139.00 54836.12 88888.00 2013-06-06 01:40:30.000 157 12628.85 139.00 54836.12 88888.00 2013-06-06 01:40:30.125 157 12628.88 139.00 54836.12 88888.00 2013-06-06 01:40:30.250 157 12628.85 139.00 54836.18 88888.00 2013-06-06 01:40:30.375 157 12628.90 139.07 54836.20 88888.00 2013-06-06 01:40:30.500 157 12628.92 139.05 54836.15 88888.00 2013-06-06 01:40:30.625 157 12628.85 139.03 54836.12 88888.00 2013-06-06 01:40:30.750 157 12628.83 139.05 54836.15 88888.00 2013-06-06 01:40:30.875 157 12628.83 139.05 54836.15 88888.00 2013-06-06 01:40:31.000 157 12628.88 139.05 54836.18 88888.00 2013-06-06 01:40:31.125 157 12628.88 139.05 54836.15 88888.00 2013-06-06 01:40:31.250 157 12628.88 139.03 54836.15 88888.00 2013-06-06 01:40:31.375 157 12628.83 139.05 54836.15 88888.00 2013-06-06 01:40:31.500 157 12628.80 139.07 54836.18 88888.00 2013-06-06 01:40:31.625 157 12628.83 139.07 54836.15 88888.00 2013-06-06 01:40:31.750 157 12628.80 139.05 54836.12 88888.00 2013-06-06 01:40:31.875 157 12628.80 139.05 54836.15 88888.00 2013-06-06 01:40:32.000 157 12628.83 139.07 54836.20 88888.00 2013-06-06 01:40:32.125 157 12628.80 139.10 54836.22 88888.00 2013-06-06 01:40:32.250 157 12628.75 139.07 54836.20 88888.00 2013-06-06 01:40:32.375 157 12628.73 139.05 54836.15 88888.00 2013-06-06 01:40:32.500 157 12628.70 139.07 54836.12 88888.00 2013-06-06 01:40:32.625 157 12628.67 139.07 54836.15 88888.00 2013-06-06 01:40:32.750 157 12628.73 139.10 54836.15 88888.00 2013-06-06 01:40:32.875 157 12628.77 139.07 54836.12 88888.00 2013-06-06 01:40:33.000 157 12628.75 139.05 54836.12 88888.00 2013-06-06 01:40:33.125 157 12628.70 139.07 54836.12 88888.00 2013-06-06 01:40:33.250 157 12628.70 139.07 54836.12 88888.00 2013-06-06 01:40:33.375 157 12628.75 139.07 54836.15 88888.00 2013-06-06 01:40:33.500 157 12628.80 139.05 54836.12 88888.00 2013-06-06 01:40:33.625 157 12628.83 139.00 54836.12 88888.00 2013-06-06 01:40:33.750 157 12628.85 139.00 54836.10 88888.00 2013-06-06 01:40:33.875 157 12628.90 139.03 54836.12 88888.00 2013-06-06 01:40:34.000 157 12628.92 139.07 54836.12 88888.00 2013-06-06 01:40:34.125 157 12628.92 139.07 54836.10 88888.00 2013-06-06 01:40:34.250 157 12628.85 139.03 54836.15 88888.00 2013-06-06 01:40:34.375 157 12628.85 139.07 54836.12 88888.00 2013-06-06 01:40:34.500 157 12628.88 139.07 54836.12 88888.00 2013-06-06 01:40:34.625 157 12628.88 139.07 54836.15 88888.00 2013-06-06 01:40:34.750 157 12628.83 139.07 54836.12 88888.00 2013-06-06 01:40:34.875 157 12628.85 139.07 54836.15 88888.00 2013-06-06 01:40:35.000 157 12628.90 139.07 54836.12 88888.00 2013-06-06 01:40:35.125 157 12628.90 139.07 54836.12 88888.00 2013-06-06 01:40:35.250 157 12628.85 139.05 54836.10 88888.00 2013-06-06 01:40:35.375 157 12628.85 139.03 54836.10 88888.00 2013-06-06 01:40:35.500 157 12628.88 139.07 54836.15 88888.00 2013-06-06 01:40:35.625 157 12628.92 139.10 54836.18 88888.00 2013-06-06 01:40:35.750 157 12628.92 139.07 54836.15 88888.00 2013-06-06 01:40:35.875 157 12628.92 139.07 54836.15 88888.00 2013-06-06 01:40:36.000 157 12629.05 139.12 54836.18 88888.00 2013-06-06 01:40:36.125 157 12629.12 139.10 54836.20 88888.00 2013-06-06 01:40:36.250 157 12629.02 139.10 54836.15 88888.00 2013-06-06 01:40:36.375 157 12628.92 139.07 54836.12 88888.00 2013-06-06 01:40:36.500 157 12628.92 139.07 54836.12 88888.00 2013-06-06 01:40:36.625 157 12628.95 139.07 54836.18 88888.00 2013-06-06 01:40:36.750 157 12629.00 139.12 54836.15 88888.00 2013-06-06 01:40:36.875 157 12629.00 139.12 54836.18 88888.00 2013-06-06 01:40:37.000 157 12629.02 139.12 54836.18 88888.00 2013-06-06 01:40:37.125 157 12629.05 139.10 54836.18 88888.00 2013-06-06 01:40:37.250 157 12629.05 139.12 54836.20 88888.00 2013-06-06 01:40:37.375 157 12629.10 139.15 54836.20 88888.00 2013-06-06 01:40:37.500 157 12629.05 139.12 54836.18 88888.00 2013-06-06 01:40:37.625 157 12629.00 139.12 54836.20 88888.00 2013-06-06 01:40:37.750 157 12628.98 139.07 54836.20 88888.00 2013-06-06 01:40:37.875 157 12628.98 139.05 54836.20 88888.00 2013-06-06 01:40:38.000 157 12629.00 139.12 54836.20 88888.00 2013-06-06 01:40:38.125 157 12629.00 139.15 54836.18 88888.00 2013-06-06 01:40:38.250 157 12628.98 139.12 54836.15 88888.00 2013-06-06 01:40:38.375 157 12629.00 139.10 54836.18 88888.00 2013-06-06 01:40:38.500 157 12628.98 139.12 54836.22 88888.00 2013-06-06 01:40:38.625 157 12628.95 139.15 54836.22 88888.00 2013-06-06 01:40:38.750 157 12628.95 139.10 54836.20 88888.00 2013-06-06 01:40:38.875 157 12628.90 139.05 54836.15 88888.00 2013-06-06 01:40:39.000 157 12628.92 139.07 54836.15 88888.00 2013-06-06 01:40:39.125 157 12628.98 139.12 54836.20 88888.00 2013-06-06 01:40:39.250 157 12628.98 139.07 54836.20 88888.00 2013-06-06 01:40:39.375 157 12628.98 139.10 54836.18 88888.00 2013-06-06 01:40:39.500 157 12628.98 139.10 54836.18 88888.00 2013-06-06 01:40:39.625 157 12628.98 139.10 54836.20 88888.00 2013-06-06 01:40:39.750 157 12628.98 139.10 54836.20 88888.00 2013-06-06 01:40:39.875 157 12629.00 139.10 54836.18 88888.00 2013-06-06 01:40:40.000 157 12629.02 139.10 54836.18 88888.00 2013-06-06 01:40:40.125 157 12628.98 139.07 54836.12 88888.00 2013-06-06 01:40:40.250 157 12628.95 139.10 54836.15 88888.00 2013-06-06 01:40:40.375 157 12628.98 139.07 54836.15 88888.00 2013-06-06 01:40:40.500 157 12629.02 139.12 54836.15 88888.00 2013-06-06 01:40:40.625 157 12629.05 139.18 54836.15 88888.00 2013-06-06 01:40:40.750 157 12629.05 139.18 54836.18 88888.00 2013-06-06 01:40:40.875 157 12629.05 139.18 54836.20 88888.00 2013-06-06 01:40:41.000 157 12629.05 139.18 54836.22 88888.00 2013-06-06 01:40:41.125 157 12629.08 139.18 54836.18 88888.00 2013-06-06 01:40:41.250 157 12628.98 139.15 54836.18 88888.00 2013-06-06 01:40:41.375 157 12628.95 139.18 54836.20 88888.00 2013-06-06 01:40:41.500 157 12628.95 139.15 54836.18 88888.00 2013-06-06 01:40:41.625 157 12628.98 139.12 54836.18 88888.00 2013-06-06 01:40:41.750 157 12628.95 139.10 54836.12 88888.00 2013-06-06 01:40:41.875 157 12628.95 139.12 54836.15 88888.00 2013-06-06 01:40:42.000 157 12628.95 139.20 54836.18 88888.00 2013-06-06 01:40:42.125 157 12628.95 139.15 54836.18 88888.00 2013-06-06 01:40:42.250 157 12628.95 139.15 54836.20 88888.00 2013-06-06 01:40:42.375 157 12628.98 139.18 54836.22 88888.00 2013-06-06 01:40:42.500 157 12628.95 139.20 54836.20 88888.00 2013-06-06 01:40:42.625 157 12628.90 139.18 54836.18 88888.00 2013-06-06 01:40:42.750 157 12628.92 139.15 54836.18 88888.00 2013-06-06 01:40:42.875 157 12629.02 139.12 54836.15 88888.00 2013-06-06 01:40:43.000 157 12629.05 139.15 54836.18 88888.00 2013-06-06 01:40:43.125 157 12629.02 139.18 54836.20 88888.00 2013-06-06 01:40:43.250 157 12629.00 139.22 54836.22 88888.00 2013-06-06 01:40:43.375 157 12629.00 139.18 54836.18 88888.00 2013-06-06 01:40:43.500 157 12629.00 139.18 54836.15 88888.00 2013-06-06 01:40:43.625 157 12628.98 139.18 54836.18 88888.00 2013-06-06 01:40:43.750 157 12628.98 139.20 54836.20 88888.00 2013-06-06 01:40:43.875 157 12628.95 139.18 54836.15 88888.00 2013-06-06 01:40:44.000 157 12628.98 139.15 54836.15 88888.00 2013-06-06 01:40:44.125 157 12628.98 139.15 54836.18 88888.00 2013-06-06 01:40:44.250 157 12629.00 139.12 54836.18 88888.00 2013-06-06 01:40:44.375 157 12629.02 139.12 54836.15 88888.00 2013-06-06 01:40:44.500 157 12628.95 139.10 54836.12 88888.00 2013-06-06 01:40:44.625 157 12629.02 139.12 54836.15 88888.00 2013-06-06 01:40:44.750 157 12629.12 139.18 54836.15 88888.00 2013-06-06 01:40:44.875 157 12629.10 139.20 54836.18 88888.00 2013-06-06 01:40:45.000 157 12629.08 139.20 54836.18 88888.00 2013-06-06 01:40:45.125 157 12629.08 139.20 54836.15 88888.00 2013-06-06 01:40:45.250 157 12629.05 139.20 54836.18 88888.00 2013-06-06 01:40:45.375 157 12629.08 139.20 54836.15 88888.00 2013-06-06 01:40:45.500 157 12629.12 139.20 54836.15 88888.00 2013-06-06 01:40:45.625 157 12629.15 139.20 54836.18 88888.00 2013-06-06 01:40:45.750 157 12629.15 139.22 54836.15 88888.00 2013-06-06 01:40:45.875 157 12629.08 139.22 54836.12 88888.00 2013-06-06 01:40:46.000 157 12629.00 139.22 54836.12 88888.00 2013-06-06 01:40:46.125 157 12629.05 139.22 54836.18 88888.00 2013-06-06 01:40:46.250 157 12629.00 139.18 54836.20 88888.00 2013-06-06 01:40:46.375 157 12629.08 139.22 54836.20 88888.00 2013-06-06 01:40:46.500 157 12629.10 139.20 54836.15 88888.00 2013-06-06 01:40:46.625 157 12629.12 139.18 54836.12 88888.00 2013-06-06 01:40:46.750 157 12629.10 139.18 54836.12 88888.00 2013-06-06 01:40:46.875 157 12629.10 139.18 54836.15 88888.00 2013-06-06 01:40:47.000 157 12629.10 139.20 54836.18 88888.00 2013-06-06 01:40:47.125 157 12629.10 139.22 54836.20 88888.00 2013-06-06 01:40:47.250 157 12629.08 139.18 54836.18 88888.00 2013-06-06 01:40:47.375 157 12629.12 139.18 54836.15 88888.00 2013-06-06 01:40:47.500 157 12629.05 139.15 54836.15 88888.00 2013-06-06 01:40:47.625 157 12629.02 139.20 54836.18 88888.00 2013-06-06 01:40:47.750 157 12629.05 139.20 54836.18 88888.00 2013-06-06 01:40:47.875 157 12629.05 139.18 54836.18 88888.00 2013-06-06 01:40:48.000 157 12629.10 139.18 54836.15 88888.00 2013-06-06 01:40:48.125 157 12629.12 139.22 54836.20 88888.00 2013-06-06 01:40:48.250 157 12629.17 139.25 54836.22 88888.00 2013-06-06 01:40:48.375 157 12629.15 139.22 54836.20 88888.00 2013-06-06 01:40:48.500 157 12629.12 139.22 54836.18 88888.00 2013-06-06 01:40:48.625 157 12629.15 139.22 54836.18 88888.00 2013-06-06 01:40:48.750 157 12629.15 139.22 54836.18 88888.00 2013-06-06 01:40:48.875 157 12629.15 139.20 54836.18 88888.00 2013-06-06 01:40:49.000 157 12629.15 139.20 54836.18 88888.00 2013-06-06 01:40:49.125 157 12629.17 139.22 54836.18 88888.00 2013-06-06 01:40:49.250 157 12629.10 139.20 54836.18 88888.00 2013-06-06 01:40:49.375 157 12629.12 139.20 54836.18 88888.00 2013-06-06 01:40:49.500 157 12629.10 139.18 54836.18 88888.00 2013-06-06 01:40:49.625 157 12629.17 139.20 54836.18 88888.00 2013-06-06 01:40:49.750 157 12629.25 139.22 54836.18 88888.00 2013-06-06 01:40:49.875 157 12629.25 139.18 54836.18 88888.00 2013-06-06 01:40:50.000 157 12629.30 139.18 54836.18 88888.00 2013-06-06 01:40:50.125 157 12629.27 139.25 54836.22 88888.00 2013-06-06 01:40:50.250 157 12629.17 139.28 54836.28 88888.00 2013-06-06 01:40:50.375 157 12629.20 139.28 54836.22 88888.00 2013-06-06 01:40:50.500 157 12629.25 139.22 54836.22 88888.00 2013-06-06 01:40:50.625 157 12629.20 139.22 54836.20 88888.00 2013-06-06 01:40:50.750 157 12629.15 139.25 54836.20 88888.00 2013-06-06 01:40:50.875 157 12629.12 139.28 54836.22 88888.00 2013-06-06 01:40:51.000 157 12629.15 139.25 54836.22 88888.00 2013-06-06 01:40:51.125 157 12629.20 139.28 54836.22 88888.00 2013-06-06 01:40:51.250 157 12629.20 139.25 54836.20 88888.00 2013-06-06 01:40:51.375 157 12629.25 139.22 54836.18 88888.00 2013-06-06 01:40:51.500 157 12629.30 139.25 54836.18 88888.00 2013-06-06 01:40:51.625 157 12629.30 139.28 54836.22 88888.00 2013-06-06 01:40:51.750 157 12629.27 139.28 54836.22 88888.00 2013-06-06 01:40:51.875 157 12629.30 139.25 54836.22 88888.00 2013-06-06 01:40:52.000 157 12629.27 139.22 54836.20 88888.00 2013-06-06 01:40:52.125 157 12629.20 139.20 54836.22 88888.00 2013-06-06 01:40:52.250 157 12629.15 139.25 54836.22 88888.00 2013-06-06 01:40:52.375 157 12629.23 139.25 54836.20 88888.00 2013-06-06 01:40:52.500 157 12629.25 139.25 54836.18 88888.00 2013-06-06 01:40:52.625 157 12629.30 139.25 54836.18 88888.00 2013-06-06 01:40:52.750 157 12629.33 139.25 54836.20 88888.00 2013-06-06 01:40:52.875 157 12629.30 139.25 54836.18 88888.00 2013-06-06 01:40:53.000 157 12629.33 139.30 54836.12 88888.00 2013-06-06 01:40:53.125 157 12629.38 139.32 54836.20 88888.00 2013-06-06 01:40:53.250 157 12629.30 139.30 54836.25 88888.00 2013-06-06 01:40:53.375 157 12629.27 139.28 54836.25 88888.00 2013-06-06 01:40:53.500 157 12629.27 139.25 54836.20 88888.00 2013-06-06 01:40:53.625 157 12629.23 139.22 54836.18 88888.00 2013-06-06 01:40:53.750 157 12629.23 139.22 54836.20 88888.00 2013-06-06 01:40:53.875 157 12629.23 139.30 54836.22 88888.00 2013-06-06 01:40:54.000 157 12629.25 139.32 54836.22 88888.00 2013-06-06 01:40:54.125 157 12629.17 139.28 54836.20 88888.00 2013-06-06 01:40:54.250 157 12629.17 139.25 54836.18 88888.00 2013-06-06 01:40:54.375 157 12629.25 139.30 54836.22 88888.00 2013-06-06 01:40:54.500 157 12629.25 139.28 54836.18 88888.00 2013-06-06 01:40:54.625 157 12629.25 139.25 54836.15 88888.00 2013-06-06 01:40:54.750 157 12629.25 139.28 54836.18 88888.00 2013-06-06 01:40:54.875 157 12629.23 139.28 54836.25 88888.00 2013-06-06 01:40:55.000 157 12629.20 139.25 54836.22 88888.00 2013-06-06 01:40:55.125 157 12629.25 139.28 54836.18 88888.00 2013-06-06 01:40:55.250 157 12629.23 139.25 54836.15 88888.00 2013-06-06 01:40:55.375 157 12629.23 139.22 54836.15 88888.00 2013-06-06 01:40:55.500 157 12629.20 139.25 54836.15 88888.00 2013-06-06 01:40:55.625 157 12629.27 139.28 54836.20 88888.00 2013-06-06 01:40:55.750 157 12629.30 139.30 54836.20 88888.00 2013-06-06 01:40:55.875 157 12629.27 139.30 54836.20 88888.00 2013-06-06 01:40:56.000 157 12629.27 139.30 54836.20 88888.00 2013-06-06 01:40:56.125 157 12629.33 139.30 54836.18 88888.00 2013-06-06 01:40:56.250 157 12629.25 139.28 54836.20 88888.00 2013-06-06 01:40:56.375 157 12629.23 139.22 54836.18 88888.00 2013-06-06 01:40:56.500 157 12629.25 139.25 54836.18 88888.00 2013-06-06 01:40:56.625 157 12629.30 139.28 54836.20 88888.00 2013-06-06 01:40:56.750 157 12629.38 139.28 54836.20 88888.00 2013-06-06 01:40:56.875 157 12629.48 139.32 54836.20 88888.00 2013-06-06 01:40:57.000 157 12629.42 139.35 54836.20 88888.00 2013-06-06 01:40:57.125 157 12629.42 139.35 54836.20 88888.00 2013-06-06 01:40:57.250 157 12629.35 139.32 54836.22 88888.00 2013-06-06 01:40:57.375 157 12629.33 139.32 54836.22 88888.00 2013-06-06 01:40:57.500 157 12629.30 139.32 54836.20 88888.00 2013-06-06 01:40:57.625 157 12629.30 139.32 54836.20 88888.00 2013-06-06 01:40:57.750 157 12629.27 139.35 54836.22 88888.00 2013-06-06 01:40:57.875 157 12629.33 139.38 54836.22 88888.00 2013-06-06 01:40:58.000 157 12629.38 139.35 54836.20 88888.00 2013-06-06 01:40:58.125 157 12629.33 139.32 54836.22 88888.00 2013-06-06 01:40:58.250 157 12629.25 139.28 54836.18 88888.00 2013-06-06 01:40:58.375 157 12629.33 139.35 54836.18 88888.00 2013-06-06 01:40:58.500 157 12629.38 139.35 54836.20 88888.00 2013-06-06 01:40:58.625 157 12629.45 139.32 54836.20 88888.00 2013-06-06 01:40:58.750 157 12629.45 139.35 54836.22 88888.00 2013-06-06 01:40:58.875 157 12629.40 139.32 54836.18 88888.00 2013-06-06 01:40:59.000 157 12629.42 139.32 54836.18 88888.00 2013-06-06 01:40:59.125 157 12629.42 139.30 54836.15 88888.00 2013-06-06 01:40:59.250 157 12629.38 139.25 54836.20 88888.00 2013-06-06 01:40:59.375 157 12629.35 139.28 54836.20 88888.00 2013-06-06 01:40:59.500 157 12629.33 139.30 54836.20 88888.00 2013-06-06 01:40:59.625 157 12629.30 139.30 54836.20 88888.00 2013-06-06 01:40:59.750 157 12629.30 139.30 54836.18 88888.00 2013-06-06 01:40:59.875 157 12629.33 139.30 54836.18 88888.00 2013-06-06 01:41:00.000 157 12629.40 139.32 54836.20 88888.00 2013-06-06 01:41:00.125 157 12629.45 139.35 54836.22 88888.00 2013-06-06 01:41:00.250 157 12629.33 139.30 54836.20 88888.00 2013-06-06 01:41:00.375 157 12629.27 139.32 54836.20 88888.00 2013-06-06 01:41:00.500 157 12629.35 139.40 54836.22 88888.00 2013-06-06 01:41:00.625 157 12629.42 139.43 54836.25 88888.00 2013-06-06 01:41:00.750 157 12629.45 139.40 54836.25 88888.00 2013-06-06 01:41:00.875 157 12629.35 139.32 54836.25 88888.00 2013-06-06 01:41:01.000 157 12629.35 139.35 54836.25 88888.00 2013-06-06 01:41:01.125 157 12629.38 139.35 54836.25 88888.00 2013-06-06 01:41:01.250 157 12629.35 139.35 54836.22 88888.00 2013-06-06 01:41:01.375 157 12629.38 139.30 54836.20 88888.00 2013-06-06 01:41:01.500 157 12629.35 139.30 54836.20 88888.00 2013-06-06 01:41:01.625 157 12629.38 139.38 54836.22 88888.00 2013-06-06 01:41:01.750 157 12629.40 139.38 54836.22 88888.00 2013-06-06 01:41:01.875 157 12629.42 139.38 54836.22 88888.00 2013-06-06 01:41:02.000 157 12629.40 139.32 54836.18 88888.00 2013-06-06 01:41:02.125 157 12629.38 139.38 54836.22 88888.00 2013-06-06 01:41:02.250 157 12629.40 139.40 54836.25 88888.00 2013-06-06 01:41:02.375 157 12629.45 139.40 54836.22 88888.00 2013-06-06 01:41:02.500 157 12629.42 139.38 54836.20 88888.00 2013-06-06 01:41:02.625 157 12629.40 139.40 54836.22 88888.00 2013-06-06 01:41:02.750 157 12629.35 139.38 54836.20 88888.00 2013-06-06 01:41:02.875 157 12629.33 139.35 54836.20 88888.00 2013-06-06 01:41:03.000 157 12629.38 139.32 54836.18 88888.00 2013-06-06 01:41:03.125 157 12629.40 139.32 54836.18 88888.00 2013-06-06 01:41:03.250 157 12629.42 139.38 54836.22 88888.00 2013-06-06 01:41:03.375 157 12629.42 139.43 54836.25 88888.00 2013-06-06 01:41:03.500 157 12629.45 139.43 54836.25 88888.00 2013-06-06 01:41:03.625 157 12629.50 139.40 54836.22 88888.00 2013-06-06 01:41:03.750 157 12629.48 139.38 54836.22 88888.00 2013-06-06 01:41:03.875 157 12629.45 139.43 54836.25 88888.00 2013-06-06 01:41:04.000 157 12629.45 139.40 54836.25 88888.00 2013-06-06 01:41:04.125 157 12629.48 139.35 54836.22 88888.00 2013-06-06 01:41:04.250 157 12629.50 139.35 54836.22 88888.00 2013-06-06 01:41:04.375 157 12629.55 139.38 54836.28 88888.00 2013-06-06 01:41:04.500 157 12629.58 139.38 54836.25 88888.00 2013-06-06 01:41:04.625 157 12629.55 139.35 54836.25 88888.00 2013-06-06 01:41:04.750 157 12629.52 139.40 54836.25 88888.00 2013-06-06 01:41:04.875 157 12629.48 139.40 54836.25 88888.00 2013-06-06 01:41:05.000 157 12629.50 139.38 54836.25 88888.00 2013-06-06 01:41:05.125 157 12629.52 139.38 54836.22 88888.00 2013-06-06 01:41:05.250 157 12629.55 139.43 54836.28 88888.00 2013-06-06 01:41:05.375 157 12629.55 139.43 54836.25 88888.00 2013-06-06 01:41:05.500 157 12629.55 139.43 54836.22 88888.00 2013-06-06 01:41:05.625 157 12629.50 139.40 54836.25 88888.00 2013-06-06 01:41:05.750 157 12629.52 139.43 54836.25 88888.00 2013-06-06 01:41:05.875 157 12629.52 139.43 54836.25 88888.00 2013-06-06 01:41:06.000 157 12629.52 139.43 54836.22 88888.00 2013-06-06 01:41:06.125 157 12629.60 139.43 54836.25 88888.00 2013-06-06 01:41:06.250 157 12629.65 139.43 54836.28 88888.00 2013-06-06 01:41:06.375 157 12629.60 139.40 54836.28 88888.00 2013-06-06 01:41:06.500 157 12629.58 139.43 54836.25 88888.00 2013-06-06 01:41:06.625 157 12629.62 139.40 54836.25 88888.00 2013-06-06 01:41:06.750 157 12629.62 139.40 54836.25 88888.00 2013-06-06 01:41:06.875 157 12629.60 139.43 54836.25 88888.00 2013-06-06 01:41:07.000 157 12629.62 139.45 54836.25 88888.00 2013-06-06 01:41:07.125 157 12629.58 139.40 54836.22 88888.00 2013-06-06 01:41:07.250 157 12629.55 139.40 54836.25 88888.00 2013-06-06 01:41:07.375 157 12629.60 139.35 54836.25 88888.00 2013-06-06 01:41:07.500 157 12629.52 139.32 54836.22 88888.00 2013-06-06 01:41:07.625 157 12629.55 139.35 54836.25 88888.00 2013-06-06 01:41:07.750 157 12629.62 139.47 54836.35 88888.00 2013-06-06 01:41:07.875 157 12629.62 139.50 54836.35 88888.00 2013-06-06 01:41:08.000 157 12629.50 139.43 54836.28 88888.00 2013-06-06 01:41:08.125 157 12629.52 139.35 54836.25 88888.00 2013-06-06 01:41:08.250 157 12629.52 139.30 54836.22 88888.00 2013-06-06 01:41:08.375 157 12629.60 139.32 54836.25 88888.00 2013-06-06 01:41:08.500 157 12629.62 139.35 54836.28 88888.00 2013-06-06 01:41:08.625 157 12629.65 139.40 54836.28 88888.00 2013-06-06 01:41:08.750 157 12629.62 139.43 54836.30 88888.00 2013-06-06 01:41:08.875 157 12629.62 139.43 54836.30 88888.00 2013-06-06 01:41:09.000 157 12629.58 139.40 54836.25 88888.00 2013-06-06 01:41:09.125 157 12629.52 139.38 54836.25 88888.00 2013-06-06 01:41:09.250 157 12629.52 139.38 54836.28 88888.00 2013-06-06 01:41:09.375 157 12629.58 139.40 54836.30 88888.00 2013-06-06 01:41:09.500 157 12629.60 139.38 54836.28 88888.00 2013-06-06 01:41:09.625 157 12629.60 139.38 54836.28 88888.00 2013-06-06 01:41:09.750 157 12629.55 139.38 54836.25 88888.00 2013-06-06 01:41:09.875 157 12629.55 139.40 54836.25 88888.00 2013-06-06 01:41:10.000 157 12629.62 139.45 54836.28 88888.00 2013-06-06 01:41:10.125 157 12629.67 139.38 54836.25 88888.00 2013-06-06 01:41:10.250 157 12629.67 139.35 54836.25 88888.00 2013-06-06 01:41:10.375 157 12629.70 139.40 54836.30 88888.00 2013-06-06 01:41:10.500 157 12629.70 139.43 54836.28 88888.00 2013-06-06 01:41:10.625 157 12629.70 139.38 54836.28 88888.00 2013-06-06 01:41:10.750 157 12629.65 139.35 54836.22 88888.00 2013-06-06 01:41:10.875 157 12629.67 139.35 54836.28 88888.00 2013-06-06 01:41:11.000 157 12629.67 139.38 54836.25 88888.00 2013-06-06 01:41:11.125 157 12629.70 139.38 54836.25 88888.00 2013-06-06 01:41:11.250 157 12629.65 139.40 54836.28 88888.00 2013-06-06 01:41:11.375 157 12629.62 139.43 54836.30 88888.00 2013-06-06 01:41:11.500 157 12629.65 139.43 54836.25 88888.00 2013-06-06 01:41:11.625 157 12629.67 139.43 54836.28 88888.00 2013-06-06 01:41:11.750 157 12629.67 139.43 54836.28 88888.00 2013-06-06 01:41:11.875 157 12629.65 139.43 54836.30 88888.00 2013-06-06 01:41:12.000 157 12629.62 139.38 54836.28 88888.00 2013-06-06 01:41:12.125 157 12629.58 139.38 54836.28 88888.00 2013-06-06 01:41:12.250 157 12629.58 139.32 54836.25 88888.00 2013-06-06 01:41:12.375 157 12629.58 139.32 54836.25 88888.00 2013-06-06 01:41:12.500 157 12629.58 139.35 54836.28 88888.00 2013-06-06 01:41:12.625 157 12629.60 139.43 54836.30 88888.00 2013-06-06 01:41:12.750 157 12629.62 139.43 54836.32 88888.00 2013-06-06 01:41:12.875 157 12629.60 139.43 54836.32 88888.00 2013-06-06 01:41:13.000 157 12629.60 139.40 54836.32 88888.00 2013-06-06 01:41:13.125 157 12629.62 139.38 54836.30 88888.00 2013-06-06 01:41:13.250 157 12629.58 139.38 54836.30 88888.00 2013-06-06 01:41:13.375 157 12629.58 139.38 54836.28 88888.00 2013-06-06 01:41:13.500 157 12629.60 139.38 54836.28 88888.00 2013-06-06 01:41:13.625 157 12629.62 139.40 54836.30 88888.00 2013-06-06 01:41:13.750 157 12629.67 139.35 54836.30 88888.00 2013-06-06 01:41:13.875 157 12629.70 139.38 54836.28 88888.00 2013-06-06 01:41:14.000 157 12629.73 139.43 54836.30 88888.00 2013-06-06 01:41:14.125 157 12629.75 139.40 54836.28 88888.00 2013-06-06 01:41:14.250 157 12629.73 139.32 54836.25 88888.00 2013-06-06 01:41:14.375 157 12629.75 139.30 54836.25 88888.00 2013-06-06 01:41:14.500 157 12629.73 139.35 54836.30 88888.00 2013-06-06 01:41:14.625 157 12629.70 139.40 54836.30 88888.00 2013-06-06 01:41:14.750 157 12629.65 139.35 54836.28 88888.00 2013-06-06 01:41:14.875 157 12629.65 139.32 54836.28 88888.00 2013-06-06 01:41:15.000 157 12629.70 139.35 54836.28 88888.00 2013-06-06 01:41:15.125 157 12629.73 139.35 54836.30 88888.00 2013-06-06 01:41:15.250 157 12629.67 139.32 54836.28 88888.00 2013-06-06 01:41:15.375 157 12629.75 139.38 54836.32 88888.00 2013-06-06 01:41:15.500 157 12629.73 139.38 54836.32 88888.00 2013-06-06 01:41:15.625 157 12629.70 139.38 54836.32 88888.00 2013-06-06 01:41:15.750 157 12629.70 139.32 54836.32 88888.00 2013-06-06 01:41:15.875 157 12629.77 139.32 54836.38 88888.00 2013-06-06 01:41:16.000 157 12629.83 139.30 54836.32 88888.00 2013-06-06 01:41:16.125 157 12629.80 139.35 54836.35 88888.00 2013-06-06 01:41:16.250 157 12629.77 139.38 54836.32 88888.00 2013-06-06 01:41:16.375 157 12629.80 139.40 54836.32 88888.00 2013-06-06 01:41:16.500 157 12629.77 139.38 54836.30 88888.00 2013-06-06 01:41:16.625 157 12629.73 139.32 54836.32 88888.00 2013-06-06 01:41:16.750 157 12629.67 139.32 54836.32 88888.00 2013-06-06 01:41:16.875 157 12629.70 139.35 54836.30 88888.00 2013-06-06 01:41:17.000 157 12629.73 139.32 54836.28 88888.00 2013-06-06 01:41:17.125 157 12629.65 139.35 54836.30 88888.00 2013-06-06 01:41:17.250 157 12629.67 139.32 54836.30 88888.00 2013-06-06 01:41:17.375 157 12629.67 139.30 54836.28 88888.00 2013-06-06 01:41:17.500 157 12629.70 139.30 54836.25 88888.00 2013-06-06 01:41:17.625 157 12629.75 139.32 54836.28 88888.00 2013-06-06 01:41:17.750 157 12629.80 139.38 54836.30 88888.00 2013-06-06 01:41:17.875 157 12629.77 139.35 54836.30 88888.00 2013-06-06 01:41:18.000 157 12629.73 139.32 54836.28 88888.00 2013-06-06 01:41:18.125 157 12629.75 139.32 54836.30 88888.00 2013-06-06 01:41:18.250 157 12629.80 139.35 54836.35 88888.00 2013-06-06 01:41:18.375 157 12629.90 139.40 54836.38 88888.00 2013-06-06 01:41:18.500 157 12629.92 139.38 54836.32 88888.00 2013-06-06 01:41:18.625 157 12629.88 139.32 54836.30 88888.00 2013-06-06 01:41:18.750 157 12629.88 139.30 54836.30 88888.00 2013-06-06 01:41:18.875 157 12629.85 139.30 54836.30 88888.00 2013-06-06 01:41:19.000 157 12629.83 139.35 54836.32 88888.00 2013-06-06 01:41:19.125 157 12629.80 139.35 54836.30 88888.00 2013-06-06 01:41:19.250 157 12629.73 139.30 54836.30 88888.00 2013-06-06 01:41:19.375 157 12629.77 139.35 54836.35 88888.00 2013-06-06 01:41:19.500 157 12629.83 139.35 54836.35 88888.00 2013-06-06 01:41:19.625 157 12629.77 139.32 54836.30 88888.00 2013-06-06 01:41:19.750 157 12629.75 139.32 54836.35 88888.00 2013-06-06 01:41:19.875 157 12629.80 139.35 54836.32 88888.00 2013-06-06 01:41:20.000 157 12629.77 139.38 54836.32 88888.00 2013-06-06 01:41:20.125 157 12629.75 139.35 54836.35 88888.00 2013-06-06 01:41:20.250 157 12629.67 139.30 54836.30 88888.00 2013-06-06 01:41:20.375 157 12629.70 139.32 54836.32 88888.00 2013-06-06 01:41:20.500 157 12629.73 139.35 54836.35 88888.00 2013-06-06 01:41:20.625 157 12629.77 139.35 54836.35 88888.00 2013-06-06 01:41:20.750 157 12629.88 139.38 54836.38 88888.00 2013-06-06 01:41:20.875 157 12629.92 139.38 54836.40 88888.00 2013-06-06 01:41:21.000 157 12629.95 139.40 54836.35 88888.00 2013-06-06 01:41:21.125 157 12629.95 139.40 54836.38 88888.00 2013-06-06 01:41:21.250 157 12629.85 139.38 54836.38 88888.00 2013-06-06 01:41:21.375 157 12629.92 139.38 54836.35 88888.00 2013-06-06 01:41:21.500 157 12629.98 139.35 54836.38 88888.00 2013-06-06 01:41:21.625 157 12629.95 139.35 54836.35 88888.00 2013-06-06 01:41:21.750 157 12629.88 139.38 54836.32 88888.00 2013-06-06 01:41:21.875 157 12629.80 139.38 54836.35 88888.00 2013-06-06 01:41:22.000 157 12629.80 139.38 54836.35 88888.00 2013-06-06 01:41:22.125 157 12629.90 139.32 54836.35 88888.00 2013-06-06 01:41:22.250 157 12629.92 139.32 54836.38 88888.00 2013-06-06 01:41:22.375 157 12629.92 139.32 54836.38 88888.00 2013-06-06 01:41:22.500 157 12629.85 139.35 54836.43 88888.00 2013-06-06 01:41:22.625 157 12629.88 139.35 54836.43 88888.00 2013-06-06 01:41:22.750 157 12629.85 139.38 54836.43 88888.00 2013-06-06 01:41:22.875 157 12629.83 139.35 54836.40 88888.00 2013-06-06 01:41:23.000 157 12629.80 139.38 54836.40 88888.00 2013-06-06 01:41:23.125 157 12629.73 139.38 54836.38 88888.00 2013-06-06 01:41:23.250 157 12629.73 139.32 54836.35 88888.00 2013-06-06 01:41:23.375 157 12629.83 139.38 54836.38 88888.00 2013-06-06 01:41:23.500 157 12629.85 139.38 54836.38 88888.00 2013-06-06 01:41:23.625 157 12629.83 139.35 54836.40 88888.00 2013-06-06 01:41:23.750 157 12629.83 139.35 54836.38 88888.00 2013-06-06 01:41:23.875 157 12629.85 139.38 54836.38 88888.00 2013-06-06 01:41:24.000 157 12629.83 139.32 54836.35 88888.00 2013-06-06 01:41:24.125 157 12629.85 139.32 54836.38 88888.00 2013-06-06 01:41:24.250 157 12629.88 139.28 54836.38 88888.00 2013-06-06 01:41:24.375 157 12629.90 139.35 54836.40 88888.00 2013-06-06 01:41:24.500 157 12629.92 139.35 54836.40 88888.00 2013-06-06 01:41:24.625 157 12629.90 139.35 54836.40 88888.00 2013-06-06 01:41:24.750 157 12629.90 139.32 54836.38 88888.00 2013-06-06 01:41:24.875 157 12629.92 139.30 54836.35 88888.00 2013-06-06 01:41:25.000 157 12629.95 139.32 54836.35 88888.00 2013-06-06 01:41:25.125 157 12629.95 139.38 54836.38 88888.00 2013-06-06 01:41:25.250 157 12629.90 139.32 54836.38 88888.00 2013-06-06 01:41:25.375 157 12629.85 139.32 54836.40 88888.00 2013-06-06 01:41:25.500 157 12629.83 139.32 54836.40 88888.00 2013-06-06 01:41:25.625 157 12629.88 139.30 54836.38 88888.00 2013-06-06 01:41:25.750 157 12629.88 139.30 54836.38 88888.00 2013-06-06 01:41:25.875 157 12629.85 139.30 54836.35 88888.00 2013-06-06 01:41:26.000 157 12629.83 139.28 54836.35 88888.00 2013-06-06 01:41:26.125 157 12629.90 139.30 54836.38 88888.00 2013-06-06 01:41:26.250 157 12629.95 139.28 54836.38 88888.00 2013-06-06 01:41:26.375 157 12629.95 139.32 54836.35 88888.00 2013-06-06 01:41:26.500 157 12629.98 139.32 54836.35 88888.00 2013-06-06 01:41:26.625 157 12629.95 139.32 54836.38 88888.00 2013-06-06 01:41:26.750 157 12629.95 139.30 54836.35 88888.00 2013-06-06 01:41:26.875 157 12630.02 139.32 54836.38 88888.00 2013-06-06 01:41:27.000 157 12630.05 139.32 54836.38 88888.00 2013-06-06 01:41:27.125 157 12630.02 139.32 54836.38 88888.00 2013-06-06 01:41:27.250 157 12629.98 139.30 54836.35 88888.00 2013-06-06 01:41:27.375 157 12630.05 139.32 54836.35 88888.00 2013-06-06 01:41:27.500 157 12630.10 139.35 54836.40 88888.00 2013-06-06 01:41:27.625 157 12630.10 139.32 54836.38 88888.00 2013-06-06 01:41:27.750 157 12630.02 139.32 54836.38 88888.00 2013-06-06 01:41:27.875 157 12630.05 139.35 54836.38 88888.00 2013-06-06 01:41:28.000 157 12630.02 139.35 54836.40 88888.00 2013-06-06 01:41:28.125 157 12630.02 139.32 54836.40 88888.00 2013-06-06 01:41:28.250 157 12630.00 139.35 54836.40 88888.00 2013-06-06 01:41:28.375 157 12629.95 139.38 54836.40 88888.00 2013-06-06 01:41:28.500 157 12630.00 139.38 54836.40 88888.00 2013-06-06 01:41:28.625 157 12630.05 139.35 54836.40 88888.00 2013-06-06 01:41:28.750 157 12629.98 139.32 54836.35 88888.00 2013-06-06 01:41:28.875 157 12629.92 139.32 54836.38 88888.00 2013-06-06 01:41:29.000 157 12629.92 139.35 54836.38 88888.00 2013-06-06 01:41:29.125 157 12629.90 139.35 54836.40 88888.00 2013-06-06 01:41:29.250 157 12629.92 139.35 54836.43 88888.00 2013-06-06 01:41:29.375 157 12630.00 139.38 54836.43 88888.00 2013-06-06 01:41:29.500 157 12630.05 139.40 54836.45 88888.00 2013-06-06 01:41:29.625 157 12630.12 139.40 54836.45 88888.00 2013-06-06 01:41:29.750 157 12630.02 139.35 54836.40 88888.00 2013-06-06 01:41:29.875 157 12630.00 139.38 54836.40 88888.00 2013-06-06 01:41:30.000 157 12630.00 139.38 54836.45 88888.00 2013-06-06 01:41:30.125 157 12630.00 139.38 54836.43 88888.00 2013-06-06 01:41:30.250 157 12629.90 139.32 54836.40 88888.00 2013-06-06 01:41:30.375 157 12629.92 139.38 54836.43 88888.00 2013-06-06 01:41:30.500 157 12629.92 139.40 54836.45 88888.00 2013-06-06 01:41:30.625 157 12630.00 139.45 54836.45 88888.00 2013-06-06 01:41:30.750 157 12630.02 139.43 54836.43 88888.00 2013-06-06 01:41:30.875 157 12629.95 139.38 54836.43 88888.00 2013-06-06 01:41:31.000 157 12629.92 139.32 54836.40 88888.00 2013-06-06 01:41:31.125 157 12630.00 139.40 54836.43 88888.00 2013-06-06 01:41:31.250 157 12630.02 139.40 54836.45 88888.00 2013-06-06 01:41:31.375 157 12630.08 139.45 54836.45 88888.00 2013-06-06 01:41:31.500 157 12630.02 139.40 54836.45 88888.00 2013-06-06 01:41:31.625 157 12630.02 139.38 54836.45 88888.00 2013-06-06 01:41:31.750 157 12630.05 139.40 54836.40 88888.00 2013-06-06 01:41:31.875 157 12629.98 139.40 54836.40 88888.00 2013-06-06 01:41:32.000 157 12629.92 139.35 54836.40 88888.00 2013-06-06 01:41:32.125 157 12629.98 139.38 54836.43 88888.00 2013-06-06 01:41:32.250 157 12630.10 139.40 54836.43 88888.00 2013-06-06 01:41:32.375 157 12630.15 139.40 54836.43 88888.00 2013-06-06 01:41:32.500 157 12630.15 139.40 54836.45 88888.00 2013-06-06 01:41:32.625 157 12630.12 139.38 54836.45 88888.00 2013-06-06 01:41:32.750 157 12630.12 139.35 54836.45 88888.00 2013-06-06 01:41:32.875 157 12630.08 139.35 54836.43 88888.00 2013-06-06 01:41:33.000 157 12630.08 139.40 54836.47 88888.00 2013-06-06 01:41:33.125 157 12630.05 139.40 54836.47 88888.00 2013-06-06 01:41:33.250 157 12630.02 139.35 54836.45 88888.00 2013-06-06 01:41:33.375 157 12630.10 139.38 54836.45 88888.00 2013-06-06 01:41:33.500 157 12630.15 139.40 54836.43 88888.00 2013-06-06 01:41:33.625 157 12630.17 139.38 54836.38 88888.00 2013-06-06 01:41:33.750 157 12630.17 139.35 54836.43 88888.00 2013-06-06 01:41:33.875 157 12630.10 139.40 54836.43 88888.00 2013-06-06 01:41:34.000 157 12630.05 139.40 54836.43 88888.00 2013-06-06 01:41:34.125 157 12630.05 139.38 54836.43 88888.00 2013-06-06 01:41:34.250 157 12630.05 139.35 54836.38 88888.00 2013-06-06 01:41:34.375 157 12630.08 139.38 54836.38 88888.00 2013-06-06 01:41:34.500 157 12630.08 139.35 54836.40 88888.00 2013-06-06 01:41:34.625 157 12630.08 139.38 54836.43 88888.00 2013-06-06 01:41:34.750 157 12630.05 139.40 54836.43 88888.00 2013-06-06 01:41:34.875 157 12630.08 139.43 54836.43 88888.00 2013-06-06 01:41:35.000 157 12630.08 139.43 54836.40 88888.00 2013-06-06 01:41:35.125 157 12630.08 139.40 54836.40 88888.00 2013-06-06 01:41:35.250 157 12630.05 139.35 54836.40 88888.00 2013-06-06 01:41:35.375 157 12629.98 139.35 54836.38 88888.00 2013-06-06 01:41:35.500 157 12629.92 139.32 54836.40 88888.00 2013-06-06 01:41:35.625 157 12629.90 139.35 54836.43 88888.00 2013-06-06 01:41:35.750 157 12629.95 139.38 54836.47 88888.00 2013-06-06 01:41:35.875 157 12630.00 139.38 54836.47 88888.00 2013-06-06 01:41:36.000 157 12630.00 139.35 54836.40 88888.00 2013-06-06 01:41:36.125 157 12629.95 139.32 54836.40 88888.00 2013-06-06 01:41:36.250 157 12629.88 139.30 54836.43 88888.00 2013-06-06 01:41:36.375 157 12629.98 139.30 54836.43 88888.00 2013-06-06 01:41:36.500 157 12630.00 139.35 54836.43 88888.00 2013-06-06 01:41:36.625 157 12629.95 139.40 54836.43 88888.00 2013-06-06 01:41:36.750 157 12630.02 139.40 54836.45 88888.00 2013-06-06 01:41:36.875 157 12630.10 139.40 54836.45 88888.00 2013-06-06 01:41:37.000 157 12630.12 139.40 54836.43 88888.00 2013-06-06 01:41:37.125 157 12630.10 139.38 54836.43 88888.00 2013-06-06 01:41:37.250 157 12630.08 139.32 54836.43 88888.00 2013-06-06 01:41:37.375 157 12630.08 139.35 54836.43 88888.00 2013-06-06 01:41:37.500 157 12630.05 139.38 54836.43 88888.00 2013-06-06 01:41:37.625 157 12630.12 139.35 54836.45 88888.00 2013-06-06 01:41:37.750 157 12630.20 139.35 54836.43 88888.00 2013-06-06 01:41:37.875 157 12630.15 139.38 54836.45 88888.00 2013-06-06 01:41:38.000 157 12630.08 139.40 54836.43 88888.00 2013-06-06 01:41:38.125 157 12630.17 139.40 54836.43 88888.00 2013-06-06 01:41:38.250 157 12630.20 139.35 54836.40 88888.00 2013-06-06 01:41:38.375 157 12630.27 139.40 54836.40 88888.00 2013-06-06 01:41:38.500 157 12630.27 139.38 54836.40 88888.00 2013-06-06 01:41:38.625 157 12630.17 139.38 54836.43 88888.00 2013-06-06 01:41:38.750 157 12630.12 139.40 54836.45 88888.00 2013-06-06 01:41:38.875 157 12630.12 139.40 54836.45 88888.00 2013-06-06 01:41:39.000 157 12630.15 139.38 54836.43 88888.00 2013-06-06 01:41:39.125 157 12630.17 139.40 54836.45 88888.00 2013-06-06 01:41:39.250 157 12630.12 139.38 54836.45 88888.00 2013-06-06 01:41:39.375 157 12630.17 139.38 54836.40 88888.00 2013-06-06 01:41:39.500 157 12630.17 139.38 54836.43 88888.00 2013-06-06 01:41:39.625 157 12630.17 139.38 54836.43 88888.00 2013-06-06 01:41:39.750 157 12630.12 139.40 54836.43 88888.00 2013-06-06 01:41:39.875 157 12630.12 139.43 54836.43 88888.00 2013-06-06 01:41:40.000 157 12630.10 139.43 54836.43 88888.00 2013-06-06 01:41:40.125 157 12630.12 139.38 54836.45 88888.00 2013-06-06 01:41:40.250 157 12630.12 139.30 54836.40 88888.00 2013-06-06 01:41:40.375 157 12630.17 139.32 54836.40 88888.00 2013-06-06 01:41:40.500 157 12630.20 139.35 54836.40 88888.00 2013-06-06 01:41:40.625 157 12630.20 139.38 54836.43 88888.00 2013-06-06 01:41:40.750 157 12630.20 139.38 54836.45 88888.00 2013-06-06 01:41:40.875 157 12630.12 139.35 54836.43 88888.00 2013-06-06 01:41:41.000 157 12630.05 139.35 54836.43 88888.00 2013-06-06 01:41:41.125 157 12630.10 139.38 54836.43 88888.00 2013-06-06 01:41:41.250 157 12630.08 139.35 54836.45 88888.00 2013-06-06 01:41:41.375 157 12630.15 139.40 54836.45 88888.00 2013-06-06 01:41:41.500 157 12630.17 139.40 54836.43 88888.00 2013-06-06 01:41:41.625 157 12630.15 139.38 54836.43 88888.00 2013-06-06 01:41:41.750 157 12630.15 139.35 54836.45 88888.00 2013-06-06 01:41:41.875 157 12630.20 139.38 54836.45 88888.00 2013-06-06 01:41:42.000 157 12630.23 139.38 54836.45 88888.00 2013-06-06 01:41:42.125 157 12630.10 139.35 54836.50 88888.00 2013-06-06 01:41:42.250 157 12630.05 139.35 54836.50 88888.00 2013-06-06 01:41:42.375 157 12630.08 139.35 54836.45 88888.00 2013-06-06 01:41:42.500 157 12630.15 139.35 54836.43 88888.00 2013-06-06 01:41:42.625 157 12630.20 139.35 54836.43 88888.00 2013-06-06 01:41:42.750 157 12630.20 139.35 54836.43 88888.00 2013-06-06 01:41:42.875 157 12630.23 139.38 54836.45 88888.00 2013-06-06 01:41:43.000 157 12630.23 139.38 54836.47 88888.00 2013-06-06 01:41:43.125 157 12630.17 139.35 54836.47 88888.00 2013-06-06 01:41:43.250 157 12630.12 139.35 54836.47 88888.00 2013-06-06 01:41:43.375 157 12630.15 139.35 54836.45 88888.00 2013-06-06 01:41:43.500 157 12630.20 139.35 54836.45 88888.00 2013-06-06 01:41:43.625 157 12630.17 139.35 54836.45 88888.00 2013-06-06 01:41:43.750 157 12630.17 139.40 54836.47 88888.00 2013-06-06 01:41:43.875 157 12630.15 139.40 54836.50 88888.00 2013-06-06 01:41:44.000 157 12630.17 139.40 54836.45 88888.00 2013-06-06 01:41:44.125 157 12630.27 139.38 54836.40 88888.00 2013-06-06 01:41:44.250 157 12630.23 139.35 54836.43 88888.00 2013-06-06 01:41:44.375 157 12630.25 139.43 54836.47 88888.00 2013-06-06 01:41:44.500 157 12630.20 139.47 54836.47 88888.00 2013-06-06 01:41:44.625 157 12630.17 139.43 54836.47 88888.00 2013-06-06 01:41:44.750 157 12630.17 139.43 54836.47 88888.00 2013-06-06 01:41:44.875 157 12630.17 139.40 54836.47 88888.00 2013-06-06 01:41:45.000 157 12630.20 139.40 54836.45 88888.00 2013-06-06 01:41:45.125 157 12630.17 139.38 54836.43 88888.00 2013-06-06 01:41:45.250 157 12630.08 139.35 54836.45 88888.00 2013-06-06 01:41:45.375 157 12630.17 139.38 54836.47 88888.00 2013-06-06 01:41:45.500 157 12630.25 139.40 54836.47 88888.00 2013-06-06 01:41:45.625 157 12630.23 139.38 54836.45 88888.00 2013-06-06 01:41:45.750 157 12630.20 139.32 54836.45 88888.00 2013-06-06 01:41:45.875 157 12630.20 139.38 54836.47 88888.00 2013-06-06 01:41:46.000 157 12630.25 139.40 54836.47 88888.00 2013-06-06 01:41:46.125 157 12630.30 139.40 54836.50 88888.00 2013-06-06 01:41:46.250 157 12630.30 139.38 54836.47 88888.00 2013-06-06 01:41:46.375 157 12630.30 139.35 54836.43 88888.00 2013-06-06 01:41:46.500 157 12630.27 139.35 54836.43 88888.00 2013-06-06 01:41:46.625 157 12630.20 139.38 54836.43 88888.00 2013-06-06 01:41:46.750 157 12630.27 139.40 54836.45 88888.00 2013-06-06 01:41:46.875 157 12630.30 139.45 54836.45 88888.00 2013-06-06 01:41:47.000 157 12630.27 139.43 54836.47 88888.00 2013-06-06 01:41:47.125 157 12630.25 139.40 54836.47 88888.00 2013-06-06 01:41:47.250 157 12630.17 139.43 54836.47 88888.00 2013-06-06 01:41:47.375 157 12630.20 139.43 54836.45 88888.00 2013-06-06 01:41:47.500 157 12630.20 139.43 54836.47 88888.00 2013-06-06 01:41:47.625 157 12630.23 139.47 54836.47 88888.00 2013-06-06 01:41:47.750 157 12630.20 139.47 54836.50 88888.00 2013-06-06 01:41:47.875 157 12630.25 139.45 54836.47 88888.00 2013-06-06 01:41:48.000 157 12630.27 139.43 54836.47 88888.00 2013-06-06 01:41:48.125 157 12630.30 139.47 54836.50 88888.00 2013-06-06 01:41:48.250 157 12630.27 139.45 54836.53 88888.00 2013-06-06 01:41:48.375 157 12630.30 139.50 54836.50 88888.00 2013-06-06 01:41:48.500 157 12630.35 139.55 54836.50 88888.00 2013-06-06 01:41:48.625 157 12630.30 139.50 54836.45 88888.00 2013-06-06 01:41:48.750 157 12630.23 139.47 54836.45 88888.00 2013-06-06 01:41:48.875 157 12630.25 139.47 54836.45 88888.00 2013-06-06 01:41:49.000 157 12630.30 139.47 54836.50 88888.00 2013-06-06 01:41:49.125 157 12630.35 139.50 54836.53 88888.00 2013-06-06 01:41:49.250 157 12630.27 139.47 54836.50 88888.00 2013-06-06 01:41:49.375 157 12630.30 139.47 54836.50 88888.00 2013-06-06 01:41:49.500 157 12630.33 139.50 54836.53 88888.00 2013-06-06 01:41:49.625 157 12630.30 139.53 54836.55 88888.00 2013-06-06 01:41:49.750 157 12630.25 139.45 54836.53 88888.00 2013-06-06 01:41:49.875 157 12630.20 139.45 54836.50 88888.00 2013-06-06 01:41:50.000 157 12630.15 139.43 54836.43 88888.00 2013-06-06 01:41:50.125 157 12630.10 139.43 54836.45 88888.00 2013-06-06 01:41:50.250 157 12630.15 139.45 54836.50 88888.00 2013-06-06 01:41:50.375 157 12630.17 139.50 54836.53 88888.00 2013-06-06 01:41:50.500 157 12630.20 139.53 54836.53 88888.00 2013-06-06 01:41:50.625 157 12630.25 139.57 54836.55 88888.00 2013-06-06 01:41:50.750 157 12630.25 139.53 54836.55 88888.00 2013-06-06 01:41:50.875 157 12630.20 139.47 54836.53 88888.00 2013-06-06 01:41:51.000 157 12630.23 139.50 54836.50 88888.00 2013-06-06 01:41:51.125 157 12630.25 139.53 54836.53 88888.00 2013-06-06 01:41:51.250 157 12630.25 139.50 54836.50 88888.00 2013-06-06 01:41:51.375 157 12630.30 139.47 54836.47 88888.00 2013-06-06 01:41:51.500 157 12630.27 139.53 54836.53 88888.00 2013-06-06 01:41:51.625 157 12630.20 139.50 54836.53 88888.00 2013-06-06 01:41:51.750 157 12630.23 139.50 54836.53 88888.00 2013-06-06 01:41:51.875 157 12630.27 139.50 54836.50 88888.00 2013-06-06 01:41:52.000 157 12630.33 139.50 54836.50 88888.00 2013-06-06 01:41:52.125 157 12630.35 139.50 54836.53 88888.00 2013-06-06 01:41:52.250 157 12630.33 139.50 54836.55 88888.00 2013-06-06 01:41:52.375 157 12630.27 139.55 54836.57 88888.00 2013-06-06 01:41:52.500 157 12630.25 139.53 54836.55 88888.00 2013-06-06 01:41:52.625 157 12630.30 139.53 54836.53 88888.00 2013-06-06 01:41:52.750 157 12630.30 139.50 54836.50 88888.00 2013-06-06 01:41:52.875 157 12630.25 139.50 54836.53 88888.00 2013-06-06 01:41:53.000 157 12630.27 139.53 54836.55 88888.00 2013-06-06 01:41:53.125 157 12630.27 139.55 54836.57 88888.00 2013-06-06 01:41:53.250 157 12630.27 139.53 54836.57 88888.00 2013-06-06 01:41:53.375 157 12630.38 139.57 54836.57 88888.00 2013-06-06 01:41:53.500 157 12630.38 139.57 54836.53 88888.00 2013-06-06 01:41:53.625 157 12630.33 139.57 54836.53 88888.00 2013-06-06 01:41:53.750 157 12630.30 139.53 54836.53 88888.00 2013-06-06 01:41:53.875 157 12630.30 139.50 54836.53 88888.00 2013-06-06 01:41:54.000 157 12630.33 139.47 54836.53 88888.00 2013-06-06 01:41:54.125 157 12630.30 139.50 54836.55 88888.00 2013-06-06 01:41:54.250 157 12630.33 139.60 54836.57 88888.00 2013-06-06 01:41:54.375 157 12630.38 139.57 54836.53 88888.00 2013-06-06 01:41:54.500 157 12630.35 139.53 54836.50 88888.00 2013-06-06 01:41:54.625 157 12630.35 139.55 54836.55 88888.00 2013-06-06 01:41:54.750 157 12630.35 139.53 54836.55 88888.00 2013-06-06 01:41:54.875 157 12630.30 139.53 54836.53 88888.00 2013-06-06 01:41:55.000 157 12630.30 139.50 54836.53 88888.00 2013-06-06 01:41:55.125 157 12630.27 139.47 54836.55 88888.00 2013-06-06 01:41:55.250 157 12630.27 139.53 54836.53 88888.00 2013-06-06 01:41:55.375 157 12630.30 139.50 54836.53 88888.00 2013-06-06 01:41:55.500 157 12630.25 139.55 54836.50 88888.00 2013-06-06 01:41:55.625 157 12630.25 139.53 54836.53 88888.00 2013-06-06 01:41:55.750 157 12630.25 139.53 54836.53 88888.00 2013-06-06 01:41:55.875 157 12630.23 139.50 54836.53 88888.00 2013-06-06 01:41:56.000 157 12630.20 139.50 54836.53 88888.00 2013-06-06 01:41:56.125 157 12630.17 139.53 54836.53 88888.00 2013-06-06 01:41:56.250 157 12630.20 139.53 54836.55 88888.00 2013-06-06 01:41:56.375 157 12630.25 139.57 54836.57 88888.00 2013-06-06 01:41:56.500 157 12630.25 139.55 54836.55 88888.00 2013-06-06 01:41:56.625 157 12630.25 139.50 54836.55 88888.00 2013-06-06 01:41:56.750 157 12630.25 139.50 54836.55 88888.00 2013-06-06 01:41:56.875 157 12630.25 139.55 54836.55 88888.00 2013-06-06 01:41:57.000 157 12630.25 139.55 54836.53 88888.00 2013-06-06 01:41:57.125 157 12630.30 139.57 54836.53 88888.00 2013-06-06 01:41:57.250 157 12630.25 139.53 54836.53 88888.00 2013-06-06 01:41:57.375 157 12630.25 139.55 54836.55 88888.00 2013-06-06 01:41:57.500 157 12630.17 139.60 54836.57 88888.00 2013-06-06 01:41:57.625 157 12630.27 139.60 54836.57 88888.00 2013-06-06 01:41:57.750 157 12630.33 139.60 54836.57 88888.00 2013-06-06 01:41:57.875 157 12630.25 139.57 54836.55 88888.00 2013-06-06 01:41:58.000 157 12630.17 139.55 54836.55 88888.00 2013-06-06 01:41:58.125 157 12630.15 139.57 54836.60 88888.00 2013-06-06 01:41:58.250 157 12630.15 139.55 54836.55 88888.00 2013-06-06 01:41:58.375 157 12630.17 139.47 54836.50 88888.00 2013-06-06 01:41:58.500 157 12630.20 139.50 54836.55 88888.00 2013-06-06 01:41:58.625 157 12630.25 139.55 54836.60 88888.00 2013-06-06 01:41:58.750 157 12630.27 139.60 54836.62 88888.00 2013-06-06 01:41:58.875 157 12630.27 139.62 54836.60 88888.00 2013-06-06 01:41:59.000 157 12630.30 139.62 54836.57 88888.00 2013-06-06 01:41:59.125 157 12630.30 139.60 54836.55 88888.00 2013-06-06 01:41:59.250 157 12630.25 139.55 54836.55 88888.00 2013-06-06 01:41:59.375 157 12630.27 139.57 54836.57 88888.00 2013-06-06 01:41:59.500 157 12630.30 139.57 54836.55 88888.00 2013-06-06 01:41:59.625 157 12630.33 139.55 54836.55 88888.00 2013-06-06 01:41:59.750 157 12630.33 139.55 54836.55 88888.00 2013-06-06 01:41:59.875 157 12630.30 139.53 54836.55 88888.00 2013-06-06 01:42:00.000 157 12630.38 139.55 54836.53 88888.00 2013-06-06 01:42:00.125 157 12630.38 139.60 54836.55 88888.00 2013-06-06 01:42:00.250 157 12630.38 139.57 54836.57 88888.00 2013-06-06 01:42:00.375 157 12630.38 139.62 54836.55 88888.00 2013-06-06 01:42:00.500 157 12630.35 139.62 54836.57 88888.00 2013-06-06 01:42:00.625 157 12630.33 139.60 54836.53 88888.00 2013-06-06 01:42:00.750 157 12630.33 139.57 54836.55 88888.00 2013-06-06 01:42:00.875 157 12630.27 139.55 54836.57 88888.00 2013-06-06 01:42:01.000 157 12630.33 139.57 54836.57 88888.00 2013-06-06 01:42:01.125 157 12630.35 139.60 54836.60 88888.00 2013-06-06 01:42:01.250 157 12630.27 139.57 54836.62 88888.00 2013-06-06 01:42:01.375 157 12630.33 139.60 54836.60 88888.00 2013-06-06 01:42:01.500 157 12630.33 139.57 54836.60 88888.00 2013-06-06 01:42:01.625 157 12630.33 139.57 54836.57 88888.00 2013-06-06 01:42:01.750 157 12630.25 139.57 54836.57 88888.00 2013-06-06 01:42:01.875 157 12630.25 139.60 54836.57 88888.00 2013-06-06 01:42:02.000 157 12630.30 139.60 54836.57 88888.00 2013-06-06 01:42:02.125 157 12630.27 139.57 54836.57 88888.00 2013-06-06 01:42:02.250 157 12630.25 139.62 54836.57 88888.00 2013-06-06 01:42:02.375 157 12630.30 139.65 54836.60 88888.00 2013-06-06 01:42:02.500 157 12630.30 139.65 54836.60 88888.00 2013-06-06 01:42:02.625 157 12630.27 139.60 54836.60 88888.00 2013-06-06 01:42:02.750 157 12630.27 139.60 54836.60 88888.00 2013-06-06 01:42:02.875 157 12630.30 139.60 54836.60 88888.00 2013-06-06 01:42:03.000 157 12630.25 139.57 54836.57 88888.00 2013-06-06 01:42:03.125 157 12630.25 139.57 54836.60 88888.00 2013-06-06 01:42:03.250 157 12630.25 139.57 54836.57 88888.00 2013-06-06 01:42:03.375 157 12630.27 139.57 54836.60 88888.00 2013-06-06 01:42:03.500 157 12630.25 139.60 54836.62 88888.00 2013-06-06 01:42:03.625 157 12630.25 139.65 54836.65 88888.00 2013-06-06 01:42:03.750 157 12630.27 139.65 54836.60 88888.00 2013-06-06 01:42:03.875 157 12630.27 139.60 54836.57 88888.00 2013-06-06 01:42:04.000 157 12630.27 139.62 54836.60 88888.00 2013-06-06 01:42:04.125 157 12630.30 139.60 54836.60 88888.00 2013-06-06 01:42:04.250 157 12630.33 139.60 54836.57 88888.00 2013-06-06 01:42:04.375 157 12630.35 139.62 54836.57 88888.00 2013-06-06 01:42:04.500 157 12630.25 139.60 54836.55 88888.00 2013-06-06 01:42:04.625 157 12630.25 139.62 54836.57 88888.00 2013-06-06 01:42:04.750 157 12630.35 139.65 54836.60 88888.00 2013-06-06 01:42:04.875 157 12630.35 139.65 54836.60 88888.00 2013-06-06 01:42:05.000 157 12630.38 139.65 54836.55 88888.00 2013-06-06 01:42:05.125 157 12630.33 139.65 54836.57 88888.00 2013-06-06 01:42:05.250 157 12630.27 139.65 54836.57 88888.00 2013-06-06 01:42:05.375 157 12630.25 139.68 54836.60 88888.00 2013-06-06 01:42:05.500 157 12630.23 139.65 54836.60 88888.00 2013-06-06 01:42:05.625 157 12630.30 139.68 54836.62 88888.00 2013-06-06 01:42:05.750 157 12630.33 139.68 54836.62 88888.00 2013-06-06 01:42:05.875 157 12630.25 139.65 54836.60 88888.00 2013-06-06 01:42:06.000 157 12630.27 139.60 54836.57 88888.00 2013-06-06 01:42:06.125 157 12630.33 139.62 54836.57 88888.00 2013-06-06 01:42:06.250 157 12630.27 139.62 54836.57 88888.00 2013-06-06 01:42:06.375 157 12630.27 139.65 54836.57 88888.00 2013-06-06 01:42:06.500 157 12630.30 139.62 54836.60 88888.00 2013-06-06 01:42:06.625 157 12630.33 139.68 54836.62 88888.00 2013-06-06 01:42:06.750 157 12630.35 139.70 54836.60 88888.00 2013-06-06 01:42:06.875 157 12630.38 139.65 54836.57 88888.00 2013-06-06 01:42:07.000 157 12630.42 139.60 54836.60 88888.00 2013-06-06 01:42:07.125 157 12630.38 139.62 54836.60 88888.00 2013-06-06 01:42:07.250 157 12630.33 139.62 54836.60 88888.00 2013-06-06 01:42:07.375 157 12630.35 139.62 54836.57 88888.00 2013-06-06 01:42:07.500 157 12630.30 139.62 54836.60 88888.00 2013-06-06 01:42:07.625 157 12630.30 139.65 54836.57 88888.00 2013-06-06 01:42:07.750 157 12630.35 139.68 54836.62 88888.00 2013-06-06 01:42:07.875 157 12630.33 139.70 54836.60 88888.00 2013-06-06 01:42:08.000 157 12630.30 139.72 54836.57 88888.00 2013-06-06 01:42:08.125 157 12630.25 139.70 54836.62 88888.00 2013-06-06 01:42:08.250 157 12630.23 139.65 54836.60 88888.00 2013-06-06 01:42:08.375 157 12630.25 139.62 54836.57 88888.00 2013-06-06 01:42:08.500 157 12630.23 139.62 54836.55 88888.00 2013-06-06 01:42:08.625 157 12630.25 139.68 54836.62 88888.00 2013-06-06 01:42:08.750 157 12630.23 139.68 54836.62 88888.00 2013-06-06 01:42:08.875 157 12630.23 139.65 54836.60 88888.00 2013-06-06 01:42:09.000 157 12630.25 139.68 54836.60 88888.00 2013-06-06 01:42:09.125 157 12630.35 139.72 54836.62 88888.00 2013-06-06 01:42:09.250 157 12630.30 139.70 54836.65 88888.00 2013-06-06 01:42:09.375 157 12630.35 139.72 54836.68 88888.00 2013-06-06 01:42:09.500 157 12630.25 139.70 54836.68 88888.00 2013-06-06 01:42:09.625 157 12630.20 139.72 54836.68 88888.00 2013-06-06 01:42:09.750 157 12630.20 139.70 54836.62 88888.00 2013-06-06 01:42:09.875 157 12630.23 139.68 54836.65 88888.00 2013-06-06 01:42:10.000 157 12630.20 139.70 54836.62 88888.00 2013-06-06 01:42:10.125 157 12630.20 139.68 54836.62 88888.00 2013-06-06 01:42:10.250 157 12630.23 139.70 54836.68 88888.00 2013-06-06 01:42:10.375 157 12630.27 139.72 54836.68 88888.00 2013-06-06 01:42:10.500 157 12630.27 139.70 54836.65 88888.00 2013-06-06 01:42:10.625 157 12630.30 139.72 54836.65 88888.00 2013-06-06 01:42:10.750 157 12630.27 139.70 54836.62 88888.00 2013-06-06 01:42:10.875 157 12630.23 139.68 54836.62 88888.00 2013-06-06 01:42:11.000 157 12630.25 139.68 54836.65 88888.00 2013-06-06 01:42:11.125 157 12630.25 139.70 54836.70 88888.00 2013-06-06 01:42:11.250 157 12630.15 139.68 54836.68 88888.00 2013-06-06 01:42:11.375 157 12630.15 139.70 54836.68 88888.00 2013-06-06 01:42:11.500 157 12630.12 139.75 54836.68 88888.00 2013-06-06 01:42:11.625 157 12630.12 139.80 54836.70 88888.00 2013-06-06 01:42:11.750 157 12630.12 139.78 54836.70 88888.00 2013-06-06 01:42:11.875 157 12630.15 139.72 54836.65 88888.00 2013-06-06 01:42:12.000 157 12630.25 139.72 54836.68 88888.00 2013-06-06 01:42:12.125 157 12630.25 139.72 54836.68 88888.00 2013-06-06 01:42:12.250 157 12630.20 139.72 54836.68 88888.00 2013-06-06 01:42:12.375 157 12630.17 139.75 54836.68 88888.00 2013-06-06 01:42:12.500 157 12630.20 139.75 54836.65 88888.00 2013-06-06 01:42:12.625 157 12630.12 139.72 54836.68 88888.00 2013-06-06 01:42:12.750 157 12630.10 139.68 54836.68 88888.00 2013-06-06 01:42:12.875 157 12630.12 139.68 54836.65 88888.00 2013-06-06 01:42:13.000 157 12630.15 139.70 54836.65 88888.00 2013-06-06 01:42:13.125 157 12630.20 139.75 54836.65 88888.00 2013-06-06 01:42:13.250 157 12630.20 139.72 54836.65 88888.00 2013-06-06 01:42:13.375 157 12630.25 139.75 54836.65 88888.00 2013-06-06 01:42:13.500 157 12630.25 139.70 54836.65 88888.00 2013-06-06 01:42:13.625 157 12630.27 139.70 54836.68 88888.00 2013-06-06 01:42:13.750 157 12630.23 139.70 54836.68 88888.00 2013-06-06 01:42:13.875 157 12630.20 139.72 54836.70 88888.00 2013-06-06 01:42:14.000 157 12630.20 139.70 54836.62 88888.00 2013-06-06 01:42:14.125 157 12630.30 139.70 54836.62 88888.00 2013-06-06 01:42:14.250 157 12630.25 139.68 54836.62 88888.00 2013-06-06 01:42:14.375 157 12630.23 139.72 54836.68 88888.00 2013-06-06 01:42:14.500 157 12630.25 139.75 54836.68 88888.00 2013-06-06 01:42:14.625 157 12630.20 139.70 54836.68 88888.00 2013-06-06 01:42:14.750 157 12630.15 139.72 54836.68 88888.00 2013-06-06 01:42:14.875 157 12630.12 139.72 54836.68 88888.00 2013-06-06 01:42:15.000 157 12630.12 139.75 54836.65 88888.00 2013-06-06 01:42:15.125 157 12630.27 139.75 54836.68 88888.00 2013-06-06 01:42:15.250 157 12630.27 139.72 54836.70 88888.00 2013-06-06 01:42:15.375 157 12630.27 139.72 54836.68 88888.00 2013-06-06 01:42:15.500 157 12630.20 139.72 54836.68 88888.00 2013-06-06 01:42:15.625 157 12630.17 139.72 54836.70 88888.00 2013-06-06 01:42:15.750 157 12630.17 139.75 54836.70 88888.00 2013-06-06 01:42:15.875 157 12630.23 139.70 54836.65 88888.00 2013-06-06 01:42:16.000 157 12630.23 139.70 54836.62 88888.00 2013-06-06 01:42:16.125 157 12630.20 139.72 54836.65 88888.00 2013-06-06 01:42:16.250 157 12630.17 139.72 54836.68 88888.00 2013-06-06 01:42:16.375 157 12630.15 139.68 54836.65 88888.00 2013-06-06 01:42:16.500 157 12630.10 139.65 54836.65 88888.00 2013-06-06 01:42:16.625 157 12630.10 139.72 54836.68 88888.00 2013-06-06 01:42:16.750 157 12630.10 139.72 54836.70 88888.00 2013-06-06 01:42:16.875 157 12630.08 139.70 54836.68 88888.00 2013-06-06 01:42:17.000 157 12630.10 139.70 54836.68 88888.00 2013-06-06 01:42:17.125 157 12630.20 139.78 54836.68 88888.00 2013-06-06 01:42:17.250 157 12630.25 139.75 54836.68 88888.00 2013-06-06 01:42:17.375 157 12630.23 139.75 54836.68 88888.00 2013-06-06 01:42:17.500 157 12630.08 139.72 54836.68 88888.00 2013-06-06 01:42:17.625 157 12630.05 139.72 54836.70 88888.00 2013-06-06 01:42:17.750 157 12630.10 139.75 54836.70 88888.00 2013-06-06 01:42:17.875 157 12630.10 139.70 54836.70 88888.00 2013-06-06 01:42:18.000 157 12630.15 139.72 54836.70 88888.00 2013-06-06 01:42:18.125 157 12630.23 139.78 54836.72 88888.00 2013-06-06 01:42:18.250 157 12630.23 139.78 54836.75 88888.00 2013-06-06 01:42:18.375 157 12630.30 139.82 54836.75 88888.00 2013-06-06 01:42:18.500 157 12630.30 139.80 54836.78 88888.00 2013-06-06 01:42:18.625 157 12630.23 139.80 54836.75 88888.00 2013-06-06 01:42:18.750 157 12630.23 139.82 54836.75 88888.00 2013-06-06 01:42:18.875 157 12630.15 139.80 54836.72 88888.00 2013-06-06 01:42:19.000 157 12630.08 139.78 54836.68 88888.00 2013-06-06 01:42:19.125 157 12630.08 139.80 54836.70 88888.00 2013-06-06 01:42:19.250 157 12630.05 139.78 54836.75 88888.00 2013-06-06 01:42:19.375 157 12630.08 139.78 54836.75 88888.00 2013-06-06 01:42:19.500 157 12630.10 139.82 54836.75 88888.00 2013-06-06 01:42:19.625 157 12630.10 139.82 54836.70 88888.00 2013-06-06 01:42:19.750 157 12630.05 139.75 54836.65 88888.00 2013-06-06 01:42:19.875 157 12629.98 139.75 54836.62 88888.00 2013-06-06 01:42:20.000 157 12629.98 139.78 54836.68 88888.00 2013-06-06 01:42:20.125 157 12629.98 139.80 54836.72 88888.00 2013-06-06 01:42:20.250 157 12630.02 139.78 54836.70 88888.00 2013-06-06 01:42:20.375 157 12630.02 139.75 54836.68 88888.00 2013-06-06 01:42:20.500 157 12629.98 139.70 54836.65 88888.00 2013-06-06 01:42:20.625 157 12629.95 139.70 54836.68 88888.00 2013-06-06 01:42:20.750 157 12629.98 139.75 54836.70 88888.00 2013-06-06 01:42:20.875 157 12630.00 139.82 54836.72 88888.00 2013-06-06 01:42:21.000 157 12630.05 139.82 54836.72 88888.00 2013-06-06 01:42:21.125 157 12630.02 139.75 54836.75 88888.00 2013-06-06 01:42:21.250 157 12630.00 139.75 54836.75 88888.00 2013-06-06 01:42:21.375 157 12630.00 139.85 54836.78 88888.00 2013-06-06 01:42:21.500 157 12630.02 139.85 54836.78 88888.00 2013-06-06 01:42:21.625 157 12629.98 139.82 54836.75 88888.00 2013-06-06 01:42:21.750 157 12629.95 139.80 54836.72 88888.00 2013-06-06 01:42:21.875 157 12630.05 139.80 54836.75 88888.00 2013-06-06 01:42:22.000 157 12630.08 139.80 54836.72 88888.00 2013-06-06 01:42:22.125 157 12630.02 139.78 54836.72 88888.00 2013-06-06 01:42:22.250 157 12629.95 139.78 54836.70 88888.00 2013-06-06 01:42:22.375 157 12630.05 139.82 54836.70 88888.00 2013-06-06 01:42:22.500 157 12630.15 139.82 54836.72 88888.00 2013-06-06 01:42:22.625 157 12630.10 139.82 54836.72 88888.00 2013-06-06 01:42:22.750 157 12630.10 139.80 54836.70 88888.00 2013-06-06 01:42:22.875 157 12630.15 139.80 54836.72 88888.00 2013-06-06 01:42:23.000 157 12630.12 139.80 54836.70 88888.00 2013-06-06 01:42:23.125 157 12630.10 139.80 54836.70 88888.00 2013-06-06 01:42:23.250 157 12630.10 139.82 54836.72 88888.00 2013-06-06 01:42:23.375 157 12630.08 139.85 54836.70 88888.00 2013-06-06 01:42:23.500 157 12630.05 139.85 54836.75 88888.00 2013-06-06 01:42:23.625 157 12630.10 139.85 54836.72 88888.00 2013-06-06 01:42:23.750 157 12630.10 139.88 54836.75 88888.00 2013-06-06 01:42:23.875 157 12630.08 139.88 54836.72 88888.00 2013-06-06 01:42:24.000 157 12630.05 139.82 54836.72 88888.00 2013-06-06 01:42:24.125 157 12630.02 139.80 54836.75 88888.00 2013-06-06 01:42:24.250 157 12630.00 139.82 54836.72 88888.00 2013-06-06 01:42:24.375 157 12630.05 139.80 54836.70 88888.00 2013-06-06 01:42:24.500 157 12630.05 139.82 54836.72 88888.00 2013-06-06 01:42:24.625 157 12630.05 139.85 54836.75 88888.00 2013-06-06 01:42:24.750 157 12630.08 139.88 54836.75 88888.00 2013-06-06 01:42:24.875 157 12630.10 139.82 54836.75 88888.00 2013-06-06 01:42:25.000 157 12630.12 139.80 54836.72 88888.00 2013-06-06 01:42:25.125 157 12630.10 139.85 54836.75 88888.00 2013-06-06 01:42:25.250 157 12630.02 139.82 54836.75 88888.00 2013-06-06 01:42:25.375 157 12630.00 139.85 54836.75 88888.00 2013-06-06 01:42:25.500 157 12629.98 139.85 54836.78 88888.00 2013-06-06 01:42:25.625 157 12629.98 139.85 54836.75 88888.00 2013-06-06 01:42:25.750 157 12630.05 139.88 54836.78 88888.00 2013-06-06 01:42:25.875 157 12630.10 139.90 54836.75 88888.00 2013-06-06 01:42:26.000 157 12630.12 139.88 54836.78 88888.00 2013-06-06 01:42:26.125 157 12630.10 139.88 54836.78 88888.00 2013-06-06 01:42:26.250 157 12630.08 139.88 54836.80 88888.00 2013-06-06 01:42:26.375 157 12630.17 139.88 54836.80 88888.00 2013-06-06 01:42:26.500 157 12630.12 139.85 54836.78 88888.00 2013-06-06 01:42:26.625 157 12630.10 139.85 54836.75 88888.00 2013-06-06 01:42:26.750 157 12630.05 139.80 54836.75 88888.00 2013-06-06 01:42:26.875 157 12629.95 139.85 54836.75 88888.00 2013-06-06 01:42:27.000 157 12629.92 139.85 54836.75 88888.00 2013-06-06 01:42:27.125 157 12629.98 139.88 54836.80 88888.00 2013-06-06 01:42:27.250 157 12630.02 139.88 54836.78 88888.00 2013-06-06 01:42:27.375 157 12630.02 139.85 54836.75 88888.00 2013-06-06 01:42:27.500 157 12630.05 139.88 54836.78 88888.00 2013-06-06 01:42:27.625 157 12630.15 139.88 54836.75 88888.00 2013-06-06 01:42:27.750 157 12630.12 139.88 54836.78 88888.00 2013-06-06 01:42:27.875 157 12630.08 139.85 54836.78 88888.00 2013-06-06 01:42:28.000 157 12630.12 139.90 54836.75 88888.00 2013-06-06 01:42:28.125 157 12630.10 139.88 54836.72 88888.00 2013-06-06 01:42:28.250 157 12630.08 139.85 54836.75 88888.00 2013-06-06 01:42:28.375 157 12630.05 139.88 54836.72 88888.00 2013-06-06 01:42:28.500 157 12630.05 139.85 54836.78 88888.00 2013-06-06 01:42:28.625 157 12630.10 139.85 54836.80 88888.00 2013-06-06 01:42:28.750 157 12630.10 139.85 54836.78 88888.00 2013-06-06 01:42:28.875 157 12630.12 139.88 54836.75 88888.00 2013-06-06 01:42:29.000 157 12630.08 139.85 54836.72 88888.00 2013-06-06 01:42:29.125 157 12630.00 139.82 54836.75 88888.00 2013-06-06 01:42:29.250 157 12629.88 139.85 54836.78 88888.00 2013-06-06 01:42:29.375 157 12630.00 139.90 54836.80 88888.00 2013-06-06 01:42:29.500 157 12630.08 139.90 54836.80 88888.00 2013-06-06 01:42:29.625 157 12630.10 139.90 54836.78 88888.00 2013-06-06 01:42:29.750 157 12630.08 139.90 54836.75 88888.00 2013-06-06 01:42:29.875 157 12630.00 139.90 54836.78 88888.00 2013-06-06 01:42:30.000 157 12630.00 139.90 54836.78 88888.00 2013-06-06 01:42:30.125 157 12630.12 139.90 54836.80 88888.00 2013-06-06 01:42:30.250 157 12630.12 139.93 54836.78 88888.00 2013-06-06 01:42:30.375 157 12630.17 139.93 54836.78 88888.00 2013-06-06 01:42:30.500 157 12630.10 139.93 54836.78 88888.00 2013-06-06 01:42:30.625 157 12630.02 139.90 54836.78 88888.00 2013-06-06 01:42:30.750 157 12630.00 139.88 54836.80 88888.00 2013-06-06 01:42:30.875 157 12630.00 139.85 54836.78 88888.00 2013-06-06 01:42:31.000 157 12630.02 139.85 54836.78 88888.00 2013-06-06 01:42:31.125 157 12630.02 139.85 54836.78 88888.00 2013-06-06 01:42:31.250 157 12630.08 139.82 54836.78 88888.00 2013-06-06 01:42:31.375 157 12630.08 139.85 54836.78 88888.00 2013-06-06 01:42:31.500 157 12630.02 139.88 54836.78 88888.00 2013-06-06 01:42:31.625 157 12630.00 139.93 54836.78 88888.00 2013-06-06 01:42:31.750 157 12630.00 139.88 54836.78 88888.00 2013-06-06 01:42:31.875 157 12630.08 139.88 54836.80 88888.00 2013-06-06 01:42:32.000 157 12630.05 139.88 54836.80 88888.00 2013-06-06 01:42:32.125 157 12629.98 139.88 54836.80 88888.00 2013-06-06 01:42:32.250 157 12629.98 139.88 54836.82 88888.00 2013-06-06 01:42:32.375 157 12630.05 139.88 54836.80 88888.00 2013-06-06 01:42:32.500 157 12630.05 139.90 54836.82 88888.00 2013-06-06 01:42:32.625 157 12630.08 139.95 54836.82 88888.00 2013-06-06 01:42:32.750 157 12630.12 139.95 54836.85 88888.00 2013-06-06 01:42:32.875 157 12630.12 139.95 54836.85 88888.00 2013-06-06 01:42:33.000 157 12630.10 139.90 54836.80 88888.00 2013-06-06 01:42:33.125 157 12630.08 139.85 54836.80 88888.00 2013-06-06 01:42:33.250 157 12630.02 139.88 54836.82 88888.00 2013-06-06 01:42:33.375 157 12630.05 139.95 54836.85 88888.00 2013-06-06 01:42:33.500 157 12630.08 139.93 54836.82 88888.00 2013-06-06 01:42:33.625 157 12630.02 139.88 54836.80 88888.00 2013-06-06 01:42:33.750 157 12630.00 139.85 54836.80 88888.00 2013-06-06 01:42:33.875 157 12630.12 139.90 54836.78 88888.00 2013-06-06 01:42:34.000 157 12630.15 139.90 54836.78 88888.00 2013-06-06 01:42:34.125 157 12630.08 139.88 54836.78 88888.00 2013-06-06 01:42:34.250 157 12630.02 139.85 54836.80 88888.00 2013-06-06 01:42:34.375 157 12630.10 139.88 54836.80 88888.00 2013-06-06 01:42:34.500 157 12630.05 139.88 54836.80 88888.00 2013-06-06 01:42:34.625 157 12629.98 139.88 54836.82 88888.00 2013-06-06 01:42:34.750 157 12629.98 139.88 54836.82 88888.00 2013-06-06 01:42:34.875 157 12630.00 139.93 54836.85 88888.00 2013-06-06 01:42:35.000 157 12629.95 139.93 54836.85 88888.00 2013-06-06 01:42:35.125 157 12629.90 139.93 54836.85 88888.00 2013-06-06 01:42:35.250 157 12629.90 139.93 54836.85 88888.00 2013-06-06 01:42:35.375 157 12629.90 139.93 54836.80 88888.00 2013-06-06 01:42:35.500 157 12629.90 139.88 54836.75 88888.00 2013-06-06 01:42:35.625 157 12629.88 139.82 54836.78 88888.00 2013-06-06 01:42:35.750 157 12629.88 139.90 54836.82 88888.00 2013-06-06 01:42:35.875 157 12629.98 139.90 54836.82 88888.00 2013-06-06 01:42:36.000 157 12630.05 139.90 54836.82 88888.00 2013-06-06 01:42:36.125 157 12630.05 139.90 54836.82 88888.00 2013-06-06 01:42:36.250 157 12630.02 139.88 54836.80 88888.00 2013-06-06 01:42:36.375 157 12629.92 139.85 54836.78 88888.00 2013-06-06 01:42:36.500 157 12629.88 139.85 54836.78 88888.00 2013-06-06 01:42:36.625 157 12629.90 139.88 54836.80 88888.00 2013-06-06 01:42:36.750 157 12630.00 139.90 54836.82 88888.00 2013-06-06 01:42:36.875 157 12629.98 139.88 54836.80 88888.00 2013-06-06 01:42:37.000 157 12629.98 139.85 54836.80 88888.00 2013-06-06 01:42:37.125 157 12630.00 139.90 54836.80 88888.00 2013-06-06 01:42:37.250 157 12630.08 139.88 54836.80 88888.00 2013-06-06 01:42:37.375 157 12630.10 139.88 54836.80 88888.00 2013-06-06 01:42:37.500 157 12630.08 139.90 54836.80 88888.00 2013-06-06 01:42:37.625 157 12630.10 139.90 54836.78 88888.00 2013-06-06 01:42:37.750 157 12630.10 139.85 54836.75 88888.00 2013-06-06 01:42:37.875 157 12630.08 139.85 54836.75 88888.00 2013-06-06 01:42:38.000 157 12630.05 139.90 54836.78 88888.00 2013-06-06 01:42:38.125 157 12630.00 139.95 54836.82 88888.00 2013-06-06 01:42:38.250 157 12630.00 139.93 54836.85 88888.00 2013-06-06 01:42:38.375 157 12630.12 139.95 54836.85 88888.00 2013-06-06 01:42:38.500 157 12630.15 139.95 54836.82 88888.00 2013-06-06 01:42:38.625 157 12630.10 139.95 54836.82 88888.00 2013-06-06 01:42:38.750 157 12630.08 139.95 54836.85 88888.00 2013-06-06 01:42:38.875 157 12630.02 139.95 54836.88 88888.00 2013-06-06 01:42:39.000 157 12630.05 139.93 54836.85 88888.00 2013-06-06 01:42:39.125 157 12630.05 139.90 54836.85 88888.00 2013-06-06 01:42:39.250 157 12630.05 139.85 54836.82 88888.00 2013-06-06 01:42:39.375 157 12630.08 139.88 54836.80 88888.00 2013-06-06 01:42:39.500 157 12630.05 139.88 54836.78 88888.00 2013-06-06 01:42:39.625 157 12630.00 139.88 54836.80 88888.00 2013-06-06 01:42:39.750 157 12630.05 139.85 54836.80 88888.00 2013-06-06 01:42:39.875 157 12630.05 139.90 54836.82 88888.00 2013-06-06 01:42:40.000 157 12630.02 139.93 54836.85 88888.00 2013-06-06 01:42:40.125 157 12630.00 139.93 54836.88 88888.00 2013-06-06 01:42:40.250 157 12629.98 139.90 54836.85 88888.00 2013-06-06 01:42:40.375 157 12629.95 139.88 54836.82 88888.00 2013-06-06 01:42:40.500 157 12629.98 139.88 54836.82 88888.00 2013-06-06 01:42:40.625 157 12630.02 139.90 54836.82 88888.00 2013-06-06 01:42:40.750 157 12630.00 139.90 54836.85 88888.00 2013-06-06 01:42:40.875 157 12630.00 139.90 54836.85 88888.00 2013-06-06 01:42:41.000 157 12630.02 139.88 54836.82 88888.00 2013-06-06 01:42:41.125 157 12630.00 139.88 54836.85 88888.00 2013-06-06 01:42:41.250 157 12629.88 139.88 54836.85 88888.00 2013-06-06 01:42:41.375 157 12629.95 139.90 54836.85 88888.00 2013-06-06 01:42:41.500 157 12630.00 139.93 54836.85 88888.00 2013-06-06 01:42:41.625 157 12630.02 139.93 54836.88 88888.00 2013-06-06 01:42:41.750 157 12629.98 139.93 54836.88 88888.00 2013-06-06 01:42:41.875 157 12629.90 139.88 54836.85 88888.00 2013-06-06 01:42:42.000 157 12629.88 139.88 54836.82 88888.00 2013-06-06 01:42:42.125 157 12629.90 139.90 54836.85 88888.00 2013-06-06 01:42:42.250 157 12629.90 139.90 54836.85 88888.00 2013-06-06 01:42:42.375 157 12629.92 139.90 54836.85 88888.00 2013-06-06 01:42:42.500 157 12629.92 139.93 54836.85 88888.00 2013-06-06 01:42:42.625 157 12629.85 139.93 54836.88 88888.00 2013-06-06 01:42:42.750 157 12629.83 139.93 54836.88 88888.00 2013-06-06 01:42:42.875 157 12629.80 139.93 54836.88 88888.00 2013-06-06 01:42:43.000 157 12629.85 139.90 54836.85 88888.00 2013-06-06 01:42:43.125 157 12629.85 139.90 54836.85 88888.00 2013-06-06 01:42:43.250 157 12629.73 139.88 54836.88 88888.00 2013-06-06 01:42:43.375 157 12629.83 139.90 54836.88 88888.00 2013-06-06 01:42:43.500 157 12629.83 139.90 54836.85 88888.00 2013-06-06 01:42:43.625 157 12629.80 139.93 54836.85 88888.00 2013-06-06 01:42:43.750 157 12629.83 139.95 54836.85 88888.00 2013-06-06 01:42:43.875 157 12629.85 139.95 54836.85 88888.00 2013-06-06 01:42:44.000 157 12629.88 139.93 54836.82 88888.00 2013-06-06 01:42:44.125 157 12629.92 139.93 54836.82 88888.00 2013-06-06 01:42:44.250 157 12629.83 139.88 54836.82 88888.00 2013-06-06 01:42:44.375 157 12629.83 139.90 54836.82 88888.00 2013-06-06 01:42:44.500 157 12629.90 139.95 54836.82 88888.00 2013-06-06 01:42:44.625 157 12629.95 139.93 54836.82 88888.00 2013-06-06 01:42:44.750 157 12629.98 139.93 54836.85 88888.00 2013-06-06 01:42:44.875 157 12629.98 139.95 54836.85 88888.00 2013-06-06 01:42:45.000 157 12629.92 139.95 54836.85 88888.00 2013-06-06 01:42:45.125 157 12629.92 139.90 54836.82 88888.00 2013-06-06 01:42:45.250 157 12629.90 139.90 54836.85 88888.00 2013-06-06 01:42:45.375 157 12629.90 139.95 54836.85 88888.00 2013-06-06 01:42:45.500 157 12629.90 139.95 54836.90 88888.00 2013-06-06 01:42:45.625 157 12629.85 139.95 54836.88 88888.00 2013-06-06 01:42:45.750 157 12629.85 139.93 54836.85 88888.00 2013-06-06 01:42:45.875 157 12629.90 139.93 54836.82 88888.00 2013-06-06 01:42:46.000 157 12629.92 139.95 54836.82 88888.00 2013-06-06 01:42:46.125 157 12629.85 139.93 54836.85 88888.00 2013-06-06 01:42:46.250 157 12629.80 139.88 54836.82 88888.00 2013-06-06 01:42:46.375 157 12629.85 139.90 54836.82 88888.00 2013-06-06 01:42:46.500 157 12629.88 139.95 54836.88 88888.00 2013-06-06 01:42:46.625 157 12629.90 139.95 54836.90 88888.00 2013-06-06 01:42:46.750 157 12629.88 139.97 54836.88 88888.00 2013-06-06 01:42:46.875 157 12629.90 139.95 54836.88 88888.00 2013-06-06 01:42:47.000 157 12629.95 139.90 54836.82 88888.00 2013-06-06 01:42:47.125 157 12629.92 139.90 54836.82 88888.00 2013-06-06 01:42:47.250 157 12629.88 139.93 54836.82 88888.00 2013-06-06 01:42:47.375 157 12629.98 139.93 54836.85 88888.00 2013-06-06 01:42:47.500 157 12629.95 139.90 54836.85 88888.00 2013-06-06 01:42:47.625 157 12629.92 139.85 54836.82 88888.00 2013-06-06 01:42:47.750 157 12629.90 139.93 54836.85 88888.00 2013-06-06 01:42:47.875 157 12629.90 139.95 54836.85 88888.00 2013-06-06 01:42:48.000 157 12629.90 139.93 54836.85 88888.00 2013-06-06 01:42:48.125 157 12629.90 139.93 54836.82 88888.00 2013-06-06 01:42:48.250 157 12629.98 139.90 54836.85 88888.00 2013-06-06 01:42:48.375 157 12629.98 139.93 54836.85 88888.00 2013-06-06 01:42:48.500 157 12629.88 139.90 54836.85 88888.00 2013-06-06 01:42:48.625 157 12629.88 139.93 54836.85 88888.00 2013-06-06 01:42:48.750 157 12629.90 139.90 54836.85 88888.00 2013-06-06 01:42:48.875 157 12630.00 139.93 54836.85 88888.00 2013-06-06 01:42:49.000 157 12630.00 139.93 54836.88 88888.00 2013-06-06 01:42:49.125 157 12629.90 139.90 54836.85 88888.00 2013-06-06 01:42:49.250 157 12629.85 139.90 54836.90 88888.00 2013-06-06 01:42:49.375 157 12629.88 139.90 54836.90 88888.00 2013-06-06 01:42:49.500 157 12629.92 139.93 54836.85 88888.00 2013-06-06 01:42:49.625 157 12629.92 139.93 54836.82 88888.00 2013-06-06 01:42:49.750 157 12629.90 139.95 54836.88 88888.00 2013-06-06 01:42:49.875 157 12629.95 139.95 54836.88 88888.00 2013-06-06 01:42:50.000 157 12629.98 139.95 54836.88 88888.00 2013-06-06 01:42:50.125 157 12629.98 139.97 54836.88 88888.00 2013-06-06 01:42:50.250 157 12629.95 139.93 54836.88 88888.00 2013-06-06 01:42:50.375 157 12629.92 139.93 54836.85 88888.00 2013-06-06 01:42:50.500 157 12629.92 139.93 54836.85 88888.00 2013-06-06 01:42:50.625 157 12629.98 139.93 54836.85 88888.00 2013-06-06 01:42:50.750 157 12630.05 139.95 54836.85 88888.00 2013-06-06 01:42:50.875 157 12630.02 139.95 54836.82 88888.00 2013-06-06 01:42:51.000 157 12629.95 139.93 54836.85 88888.00 2013-06-06 01:42:51.125 157 12629.90 139.90 54836.85 88888.00 2013-06-06 01:42:51.250 157 12629.90 139.90 54836.85 88888.00 2013-06-06 01:42:51.375 157 12629.95 139.90 54836.85 88888.00 2013-06-06 01:42:51.500 157 12629.95 139.88 54836.82 88888.00 2013-06-06 01:42:51.625 157 12629.98 139.88 54836.82 88888.00 2013-06-06 01:42:51.750 157 12630.00 139.90 54836.85 88888.00 2013-06-06 01:42:51.875 157 12629.98 139.88 54836.82 88888.00 2013-06-06 01:42:52.000 157 12629.95 139.88 54836.82 88888.00 2013-06-06 01:42:52.125 157 12629.95 139.90 54836.85 88888.00 2013-06-06 01:42:52.250 157 12629.95 139.93 54836.88 88888.00 2013-06-06 01:42:52.375 157 12630.00 139.95 54836.90 88888.00 2013-06-06 01:42:52.500 157 12629.98 139.95 54836.85 88888.00 2013-06-06 01:42:52.625 157 12629.95 139.93 54836.85 88888.00 2013-06-06 01:42:52.750 157 12629.95 139.95 54836.85 88888.00 2013-06-06 01:42:52.875 157 12629.98 139.95 54836.88 88888.00 2013-06-06 01:42:53.000 157 12630.02 139.93 54836.88 88888.00 2013-06-06 01:42:53.125 157 12630.02 139.93 54836.88 88888.00 2013-06-06 01:42:53.250 157 12629.95 139.93 54836.82 88888.00 2013-06-06 01:42:53.375 157 12629.95 139.93 54836.82 88888.00 2013-06-06 01:42:53.500 157 12629.95 139.90 54836.82 88888.00 2013-06-06 01:42:53.625 157 12629.92 139.90 54836.82 88888.00 2013-06-06 01:42:53.750 157 12629.90 139.93 54836.82 88888.00 2013-06-06 01:42:53.875 157 12629.88 139.88 54836.82 88888.00 2013-06-06 01:42:54.000 157 12629.90 139.90 54836.85 88888.00 2013-06-06 01:42:54.125 157 12629.92 139.90 54836.85 88888.00 2013-06-06 01:42:54.250 157 12629.92 139.93 54836.85 88888.00 2013-06-06 01:42:54.375 157 12629.98 139.97 54836.90 88888.00 2013-06-06 01:42:54.500 157 12629.92 139.97 54836.90 88888.00 2013-06-06 01:42:54.625 157 12629.95 139.93 54836.88 88888.00 2013-06-06 01:42:54.750 157 12629.95 139.90 54836.88 88888.00 2013-06-06 01:42:54.875 157 12630.02 139.93 54836.85 88888.00 2013-06-06 01:42:55.000 157 12630.05 139.90 54836.88 88888.00 2013-06-06 01:42:55.125 157 12630.05 139.93 54836.88 88888.00 2013-06-06 01:42:55.250 157 12629.98 139.93 54836.85 88888.00 2013-06-06 01:42:55.375 157 12630.00 139.93 54836.85 88888.00 2013-06-06 01:42:55.500 157 12630.02 139.95 54836.88 88888.00 2013-06-06 01:42:55.625 157 12629.95 139.97 54836.90 88888.00 2013-06-06 01:42:55.750 157 12629.90 139.95 54836.90 88888.00 2013-06-06 01:42:55.875 157 12629.95 139.93 54836.90 88888.00 2013-06-06 01:42:56.000 157 12629.95 139.95 54836.88 88888.00 2013-06-06 01:42:56.125 157 12629.88 139.93 54836.85 88888.00 2013-06-06 01:42:56.250 157 12629.83 139.90 54836.88 88888.00 2013-06-06 01:42:56.375 157 12629.90 139.90 54836.90 88888.00 2013-06-06 01:42:56.500 157 12629.92 139.93 54836.90 88888.00 2013-06-06 01:42:56.625 157 12629.98 139.90 54836.88 88888.00 2013-06-06 01:42:56.750 157 12629.95 139.90 54836.90 88888.00 2013-06-06 01:42:56.875 157 12629.90 139.85 54836.88 88888.00 2013-06-06 01:42:57.000 157 12629.92 139.85 54836.85 88888.00 2013-06-06 01:42:57.125 157 12629.98 139.90 54836.88 88888.00 2013-06-06 01:42:57.250 157 12629.92 139.88 54836.88 88888.00 2013-06-06 01:42:57.375 157 12629.90 139.88 54836.88 88888.00 2013-06-06 01:42:57.500 157 12629.92 139.88 54836.88 88888.00 2013-06-06 01:42:57.625 157 12629.92 139.88 54836.88 88888.00 2013-06-06 01:42:57.750 157 12629.95 139.93 54836.88 88888.00 2013-06-06 01:42:57.875 157 12630.00 139.93 54836.90 88888.00 2013-06-06 01:42:58.000 157 12629.98 139.90 54836.88 88888.00 2013-06-06 01:42:58.125 157 12629.95 139.90 54836.90 88888.00 2013-06-06 01:42:58.250 157 12629.95 139.93 54836.90 88888.00 2013-06-06 01:42:58.375 157 12629.92 139.93 54836.85 88888.00 2013-06-06 01:42:58.500 157 12629.90 139.93 54836.85 88888.00 2013-06-06 01:42:58.625 157 12629.90 139.90 54836.85 88888.00 2013-06-06 01:42:58.750 157 12629.90 139.85 54836.82 88888.00 2013-06-06 01:42:58.875 157 12629.88 139.88 54836.82 88888.00 2013-06-06 01:42:59.000 157 12629.92 139.88 54836.88 88888.00 2013-06-06 01:42:59.125 157 12629.90 139.88 54836.88 88888.00 2013-06-06 01:42:59.250 157 12629.90 139.88 54836.90 88888.00 2013-06-06 01:42:59.375 157 12629.95 139.90 54836.93 88888.00 2013-06-06 01:42:59.500 157 12629.95 139.95 54836.90 88888.00 2013-06-06 01:42:59.625 157 12629.92 139.93 54836.90 88888.00 2013-06-06 01:42:59.750 157 12629.92 139.90 54836.88 88888.00 2013-06-06 01:42:59.875 157 12629.88 139.93 54836.88 88888.00 2013-06-06 01:43:00.000 157 12629.90 139.93 54836.90 88888.00 2013-06-06 01:43:00.125 157 12629.92 139.90 54836.90 88888.00 2013-06-06 01:43:00.250 157 12629.90 139.90 54836.88 88888.00 2013-06-06 01:43:00.375 157 12629.95 139.95 54836.93 88888.00 2013-06-06 01:43:00.500 157 12629.95 139.97 54836.93 88888.00 2013-06-06 01:43:00.625 157 12629.95 139.93 54836.90 88888.00 2013-06-06 01:43:00.750 157 12629.98 139.90 54836.88 88888.00 2013-06-06 01:43:00.875 157 12630.00 139.93 54836.88 88888.00 2013-06-06 01:43:01.000 157 12629.98 139.90 54836.90 88888.00 2013-06-06 01:43:01.125 157 12629.92 139.90 54836.90 88888.00 2013-06-06 01:43:01.250 157 12629.88 139.88 54836.88 88888.00 2013-06-06 01:43:01.375 157 12629.83 139.88 54836.85 88888.00 2013-06-06 01:43:01.500 157 12629.85 139.90 54836.88 88888.00 2013-06-06 01:43:01.625 157 12629.95 139.95 54836.90 88888.00 2013-06-06 01:43:01.750 157 12629.95 139.95 54836.88 88888.00 2013-06-06 01:43:01.875 157 12629.92 139.95 54836.85 88888.00 2013-06-06 01:43:02.000 157 12629.92 139.95 54836.85 88888.00 2013-06-06 01:43:02.125 157 12629.98 139.95 54836.90 88888.00 2013-06-06 01:43:02.250 157 12629.98 139.93 54836.90 88888.00 2013-06-06 01:43:02.375 157 12629.95 139.93 54836.88 88888.00 2013-06-06 01:43:02.500 157 12629.92 139.93 54836.85 88888.00 2013-06-06 01:43:02.625 157 12629.90 139.93 54836.85 88888.00 2013-06-06 01:43:02.750 157 12629.92 139.93 54836.85 88888.00 2013-06-06 01:43:02.875 157 12629.95 139.95 54836.88 88888.00 2013-06-06 01:43:03.000 157 12630.02 139.97 54836.85 88888.00 2013-06-06 01:43:03.125 157 12630.00 139.90 54836.85 88888.00 2013-06-06 01:43:03.250 157 12629.95 139.90 54836.90 88888.00 2013-06-06 01:43:03.375 157 12630.05 139.95 54836.90 88888.00 2013-06-06 01:43:03.500 157 12630.05 139.90 54836.88 88888.00 2013-06-06 01:43:03.625 157 12630.00 139.90 54836.88 88888.00 2013-06-06 01:43:03.750 157 12629.90 139.90 54836.88 88888.00 2013-06-06 01:43:03.875 157 12629.88 139.93 54836.88 88888.00 2013-06-06 01:43:04.000 157 12629.90 139.95 54836.88 88888.00 2013-06-06 01:43:04.125 157 12629.85 139.93 54836.85 88888.00 2013-06-06 01:43:04.250 157 12629.85 139.85 54836.85 88888.00 2013-06-06 01:43:04.375 157 12629.95 139.90 54836.90 88888.00 2013-06-06 01:43:04.500 157 12629.98 139.93 54836.93 88888.00 2013-06-06 01:43:04.625 157 12629.95 139.95 54836.90 88888.00 2013-06-06 01:43:04.750 157 12629.90 139.95 54836.85 88888.00 2013-06-06 01:43:04.875 157 12629.90 139.95 54836.85 88888.00 2013-06-06 01:43:05.000 157 12629.88 139.95 54836.82 88888.00 2013-06-06 01:43:05.125 157 12629.88 139.97 54836.85 88888.00 2013-06-06 01:43:05.250 157 12629.90 139.95 54836.85 88888.00 2013-06-06 01:43:05.375 157 12629.92 139.95 54836.85 88888.00 2013-06-06 01:43:05.500 157 12630.00 139.95 54836.85 88888.00 2013-06-06 01:43:05.625 157 12629.98 139.95 54836.85 88888.00 2013-06-06 01:43:05.750 157 12629.95 139.93 54836.85 88888.00 2013-06-06 01:43:05.875 157 12629.95 139.97 54836.90 88888.00 2013-06-06 01:43:06.000 157 12629.88 139.97 54836.90 88888.00 2013-06-06 01:43:06.125 157 12629.88 139.95 54836.88 88888.00 2013-06-06 01:43:06.250 157 12629.90 139.93 54836.85 88888.00 2013-06-06 01:43:06.375 157 12629.92 139.93 54836.82 88888.00 2013-06-06 01:43:06.500 157 12629.90 139.93 54836.85 88888.00 2013-06-06 01:43:06.625 157 12629.95 139.95 54836.82 88888.00 2013-06-06 01:43:06.750 157 12629.95 139.93 54836.82 88888.00 2013-06-06 01:43:06.875 157 12629.92 139.93 54836.82 88888.00 2013-06-06 01:43:07.000 157 12629.90 139.93 54836.82 88888.00 2013-06-06 01:43:07.125 157 12629.88 139.93 54836.85 88888.00 2013-06-06 01:43:07.250 157 12629.83 139.93 54836.88 88888.00 2013-06-06 01:43:07.375 157 12629.92 139.97 54836.90 88888.00 2013-06-06 01:43:07.500 157 12629.98 139.95 54836.90 88888.00 2013-06-06 01:43:07.625 157 12630.02 139.95 54836.90 88888.00 2013-06-06 01:43:07.750 157 12630.00 139.97 54836.90 88888.00 2013-06-06 01:43:07.875 157 12629.90 139.93 54836.90 88888.00 2013-06-06 01:43:08.000 157 12629.90 139.90 54836.85 88888.00 2013-06-06 01:43:08.125 157 12629.90 139.93 54836.90 88888.00 2013-06-06 01:43:08.250 157 12629.88 139.93 54836.90 88888.00 2013-06-06 01:43:08.375 157 12629.85 139.90 54836.88 88888.00 2013-06-06 01:43:08.500 157 12629.85 139.93 54836.88 88888.00 2013-06-06 01:43:08.625 157 12629.85 139.97 54836.90 88888.00 2013-06-06 01:43:08.750 157 12629.88 140.00 54836.93 88888.00 2013-06-06 01:43:08.875 157 12629.95 140.00 54836.93 88888.00 2013-06-06 01:43:09.000 157 12629.98 139.97 54836.90 88888.00 2013-06-06 01:43:09.125 157 12630.02 139.97 54836.93 88888.00 2013-06-06 01:43:09.250 157 12630.00 139.95 54836.90 88888.00 2013-06-06 01:43:09.375 157 12629.95 139.95 54836.88 88888.00 2013-06-06 01:43:09.500 157 12629.92 139.97 54836.88 88888.00 2013-06-06 01:43:09.625 157 12629.95 139.97 54836.90 88888.00 2013-06-06 01:43:09.750 157 12629.95 139.97 54836.90 88888.00 2013-06-06 01:43:09.875 157 12629.95 139.97 54836.93 88888.00 2013-06-06 01:43:10.000 157 12629.90 139.97 54836.90 88888.00 2013-06-06 01:43:10.125 157 12629.92 140.03 54836.95 88888.00 2013-06-06 01:43:10.250 157 12629.90 139.97 54836.90 88888.00 2013-06-06 01:43:10.375 157 12629.92 139.97 54836.88 88888.00 2013-06-06 01:43:10.500 157 12629.92 140.00 54836.90 88888.00 2013-06-06 01:43:10.625 157 12629.90 139.97 54836.93 88888.00 2013-06-06 01:43:10.750 157 12629.90 139.97 54836.90 88888.00 2013-06-06 01:43:10.875 157 12629.95 139.97 54836.90 88888.00 2013-06-06 01:43:11.000 157 12629.95 140.03 54836.88 88888.00 2013-06-06 01:43:11.125 157 12630.00 140.03 54836.90 88888.00 2013-06-06 01:43:11.250 157 12629.92 140.00 54836.93 88888.00 2013-06-06 01:43:11.375 157 12629.92 140.03 54836.93 88888.00 2013-06-06 01:43:11.500 157 12629.90 140.03 54836.90 88888.00 2013-06-06 01:43:11.625 157 12629.88 140.03 54836.85 88888.00 2013-06-06 01:43:11.750 157 12629.83 140.00 54836.88 88888.00 2013-06-06 01:43:11.875 157 12629.83 140.03 54836.90 88888.00 2013-06-06 01:43:12.000 157 12629.80 140.00 54836.88 88888.00 2013-06-06 01:43:12.125 157 12629.85 139.97 54836.85 88888.00 2013-06-06 01:43:12.250 157 12629.90 139.95 54836.85 88888.00 2013-06-06 01:43:12.375 157 12629.98 139.97 54836.88 88888.00 2013-06-06 01:43:12.500 157 12629.95 140.03 54836.88 88888.00 2013-06-06 01:43:12.625 157 12629.92 140.03 54836.85 88888.00 2013-06-06 01:43:12.750 157 12629.88 140.03 54836.88 88888.00 2013-06-06 01:43:12.875 157 12629.83 140.00 54836.88 88888.00 2013-06-06 01:43:13.000 157 12629.88 140.00 54836.88 88888.00 2013-06-06 01:43:13.125 157 12629.92 140.03 54836.88 88888.00 2013-06-06 01:43:13.250 157 12629.83 139.97 54836.85 88888.00 2013-06-06 01:43:13.375 157 12629.75 139.97 54836.82 88888.00 2013-06-06 01:43:13.500 157 12629.75 139.97 54836.80 88888.00 2013-06-06 01:43:13.625 157 12629.77 140.00 54836.85 88888.00 2013-06-06 01:43:13.750 157 12629.88 140.03 54836.90 88888.00 2013-06-06 01:43:13.875 157 12629.88 140.00 54836.88 88888.00 2013-06-06 01:43:14.000 157 12629.85 139.97 54836.85 88888.00 2013-06-06 01:43:14.125 157 12629.88 139.97 54836.82 88888.00 2013-06-06 01:43:14.250 157 12629.90 139.97 54836.85 88888.00 2013-06-06 01:43:14.375 157 12629.92 139.95 54836.85 88888.00 2013-06-06 01:43:14.500 157 12629.88 139.95 54836.88 88888.00 2013-06-06 01:43:14.625 157 12629.88 140.00 54836.88 88888.00 2013-06-06 01:43:14.750 157 12629.80 139.97 54836.88 88888.00 2013-06-06 01:43:14.875 157 12629.75 139.97 54836.88 88888.00 2013-06-06 01:43:15.000 157 12629.73 140.00 54836.93 88888.00 2013-06-06 01:43:15.125 157 12629.70 140.00 54836.93 88888.00 2013-06-06 01:43:15.250 157 12629.70 140.00 54836.88 88888.00 2013-06-06 01:43:15.375 157 12629.80 140.00 54836.88 88888.00 2013-06-06 01:43:15.500 157 12629.80 139.97 54836.88 88888.00 2013-06-06 01:43:15.625 157 12629.83 140.00 54836.88 88888.00 2013-06-06 01:43:15.750 157 12629.85 140.03 54836.90 88888.00 2013-06-06 01:43:15.875 157 12629.83 140.00 54836.93 88888.00 2013-06-06 01:43:16.000 157 12629.77 139.97 54836.90 88888.00 2013-06-06 01:43:16.125 157 12629.80 140.03 54836.90 88888.00 2013-06-06 01:43:16.250 157 12629.77 140.00 54836.90 88888.00 2013-06-06 01:43:16.375 157 12629.73 140.00 54836.88 88888.00 2013-06-06 01:43:16.500 157 12629.80 139.97 54836.88 88888.00 2013-06-06 01:43:16.625 157 12629.80 139.97 54836.85 88888.00 2013-06-06 01:43:16.750 157 12629.85 140.00 54836.85 88888.00 2013-06-06 01:43:16.875 157 12629.88 140.00 54836.88 88888.00 2013-06-06 01:43:17.000 157 12629.88 140.00 54836.88 88888.00 2013-06-06 01:43:17.125 157 12629.88 140.00 54836.90 88888.00 2013-06-06 01:43:17.250 157 12629.88 139.97 54836.90 88888.00 2013-06-06 01:43:17.375 157 12629.83 140.00 54836.90 88888.00 2013-06-06 01:43:17.500 157 12629.75 140.00 54836.90 88888.00 2013-06-06 01:43:17.625 157 12629.73 140.00 54836.88 88888.00 2013-06-06 01:43:17.750 157 12629.75 140.03 54836.90 88888.00 2013-06-06 01:43:17.875 157 12629.80 140.00 54836.90 88888.00 2013-06-06 01:43:18.000 157 12629.80 139.97 54836.85 88888.00 2013-06-06 01:43:18.125 157 12629.83 139.95 54836.88 88888.00 2013-06-06 01:43:18.250 157 12629.83 140.00 54836.88 88888.00 2013-06-06 01:43:18.375 157 12629.83 140.05 54836.90 88888.00 2013-06-06 01:43:18.500 157 12629.80 140.07 54836.90 88888.00 2013-06-06 01:43:18.625 157 12629.80 140.03 54836.90 88888.00 2013-06-06 01:43:18.750 157 12629.77 140.05 54836.88 88888.00 2013-06-06 01:43:18.875 157 12629.77 140.00 54836.82 88888.00 2013-06-06 01:43:19.000 157 12629.77 140.03 54836.88 88888.00 2013-06-06 01:43:19.125 157 12629.75 140.00 54836.93 88888.00 2013-06-06 01:43:19.250 157 12629.75 140.00 54836.93 88888.00 2013-06-06 01:43:19.375 157 12629.70 139.97 54836.90 88888.00 2013-06-06 01:43:19.500 157 12629.70 139.97 54836.88 88888.00 2013-06-06 01:43:19.625 157 12629.75 139.97 54836.90 88888.00 2013-06-06 01:43:19.750 157 12629.77 139.97 54836.88 88888.00 2013-06-06 01:43:19.875 157 12629.77 140.00 54836.95 88888.00 2013-06-06 01:43:20.000 157 12629.77 140.03 54836.93 88888.00 2013-06-06 01:43:20.125 157 12629.77 140.00 54836.93 88888.00 2013-06-06 01:43:20.250 157 12629.80 140.00 54836.90 88888.00 2013-06-06 01:43:20.375 157 12629.88 140.03 54836.90 88888.00 2013-06-06 01:43:20.500 157 12629.88 140.03 54836.88 88888.00 2013-06-06 01:43:20.625 157 12629.85 140.00 54836.88 88888.00 2013-06-06 01:43:20.750 157 12629.83 140.00 54836.90 88888.00 2013-06-06 01:43:20.875 157 12629.85 140.05 54836.90 88888.00 2013-06-06 01:43:21.000 157 12629.85 140.05 54836.90 88888.00 2013-06-06 01:43:21.125 157 12629.85 140.05 54836.88 88888.00 2013-06-06 01:43:21.250 157 12629.77 139.97 54836.85 88888.00 2013-06-06 01:43:21.375 157 12629.77 140.00 54836.88 88888.00 2013-06-06 01:43:21.500 157 12629.85 140.05 54836.93 88888.00 2013-06-06 01:43:21.625 157 12629.85 140.03 54836.90 88888.00 2013-06-06 01:43:21.750 157 12629.77 140.00 54836.88 88888.00 2013-06-06 01:43:21.875 157 12629.80 140.03 54836.88 88888.00 2013-06-06 01:43:22.000 157 12629.80 140.05 54836.93 88888.00 2013-06-06 01:43:22.125 157 12629.80 140.03 54836.93 88888.00 2013-06-06 01:43:22.250 157 12629.75 140.00 54836.90 88888.00 2013-06-06 01:43:22.375 157 12629.77 140.03 54836.90 88888.00 2013-06-06 01:43:22.500 157 12629.77 140.03 54836.93 88888.00 2013-06-06 01:43:22.625 157 12629.73 140.05 54836.95 88888.00 2013-06-06 01:43:22.750 157 12629.67 140.03 54836.97 88888.00 2013-06-06 01:43:22.875 157 12629.70 140.03 54836.95 88888.00 2013-06-06 01:43:23.000 157 12629.67 140.00 54836.93 88888.00 2013-06-06 01:43:23.125 157 12629.67 140.00 54836.90 88888.00 2013-06-06 01:43:23.250 157 12629.67 140.00 54836.93 88888.00 2013-06-06 01:43:23.375 157 12629.62 140.03 54836.93 88888.00 2013-06-06 01:43:23.500 157 12629.60 140.00 54836.90 88888.00 2013-06-06 01:43:23.625 157 12629.65 140.00 54836.93 88888.00 2013-06-06 01:43:23.750 157 12629.70 140.03 54836.93 88888.00 2013-06-06 01:43:23.875 157 12629.73 140.07 54836.95 88888.00 2013-06-06 01:43:24.000 157 12629.75 140.05 54836.90 88888.00 2013-06-06 01:43:24.125 157 12629.73 140.00 54836.88 88888.00 2013-06-06 01:43:24.250 157 12629.73 140.00 54836.93 88888.00 2013-06-06 01:43:24.375 157 12629.77 140.05 54836.97 88888.00 2013-06-06 01:43:24.500 157 12629.70 140.03 54836.95 88888.00 2013-06-06 01:43:24.625 157 12629.65 140.05 54836.95 88888.00 2013-06-06 01:43:24.750 157 12629.60 140.07 54836.93 88888.00 2013-06-06 01:43:24.875 157 12629.62 140.03 54836.93 88888.00 2013-06-06 01:43:25.000 157 12629.67 140.03 54836.90 88888.00 2013-06-06 01:43:25.125 157 12629.70 140.03 54836.95 88888.00 2013-06-06 01:43:25.250 157 12629.62 140.00 54836.93 88888.00 2013-06-06 01:43:25.375 157 12629.62 140.03 54836.93 88888.00 2013-06-06 01:43:25.500 157 12629.67 140.03 54836.90 88888.00 2013-06-06 01:43:25.625 157 12629.62 140.00 54836.93 88888.00 2013-06-06 01:43:25.750 157 12629.62 140.03 54836.93 88888.00 2013-06-06 01:43:25.875 157 12629.70 140.03 54836.95 88888.00 2013-06-06 01:43:26.000 157 12629.70 140.03 54836.93 88888.00 2013-06-06 01:43:26.125 157 12629.67 140.03 54836.95 88888.00 2013-06-06 01:43:26.250 157 12629.58 139.95 54836.93 88888.00 2013-06-06 01:43:26.375 157 12629.55 139.95 54836.90 88888.00 2013-06-06 01:43:26.500 157 12629.55 140.00 54836.95 88888.00 2013-06-06 01:43:26.625 157 12629.52 140.03 54836.97 88888.00 2013-06-06 01:43:26.750 157 12629.50 140.00 54836.95 88888.00 2013-06-06 01:43:26.875 157 12629.55 140.03 54836.97 88888.00 2013-06-06 01:43:27.000 157 12629.62 140.03 54836.95 88888.00 2013-06-06 01:43:27.125 157 12629.60 140.03 54836.95 88888.00 2013-06-06 01:43:27.250 157 12629.60 140.00 54836.97 88888.00 2013-06-06 01:43:27.375 157 12629.60 140.00 54836.95 88888.00 2013-06-06 01:43:27.500 157 12629.62 140.03 54836.93 88888.00 2013-06-06 01:43:27.625 157 12629.67 140.07 54836.97 88888.00 2013-06-06 01:43:27.750 157 12629.67 140.05 54837.00 88888.00 2013-06-06 01:43:27.875 157 12629.60 140.03 54836.95 88888.00 2013-06-06 01:43:28.000 157 12629.58 139.97 54836.90 88888.00 2013-06-06 01:43:28.125 157 12629.62 139.97 54836.90 88888.00 2013-06-06 01:43:28.250 157 12629.65 140.00 54836.95 88888.00 2013-06-06 01:43:28.375 157 12629.65 140.00 54836.95 88888.00 2013-06-06 01:43:28.500 157 12629.60 140.00 54836.95 88888.00 2013-06-06 01:43:28.625 157 12629.52 140.00 54836.97 88888.00 2013-06-06 01:43:28.750 157 12629.52 140.03 54836.97 88888.00 2013-06-06 01:43:28.875 157 12629.58 140.00 54836.93 88888.00 2013-06-06 01:43:29.000 157 12629.55 140.03 54836.93 88888.00 2013-06-06 01:43:29.125 157 12629.55 140.03 54836.93 88888.00 2013-06-06 01:43:29.250 157 12629.58 140.00 54836.93 88888.00 2013-06-06 01:43:29.375 157 12629.60 140.05 54836.97 88888.00 2013-06-06 01:43:29.500 157 12629.58 140.05 54836.95 88888.00 2013-06-06 01:43:29.625 157 12629.60 140.03 54836.95 88888.00 2013-06-06 01:43:29.750 157 12629.60 140.00 54836.93 88888.00 2013-06-06 01:43:29.875 157 12629.58 140.00 54836.93 88888.00 2013-06-06 01:43:30.000 157 12629.58 140.00 54836.93 88888.00 2013-06-06 01:43:30.125 157 12629.55 140.03 54836.95 88888.00 2013-06-06 01:43:30.250 157 12629.50 140.00 54836.93 88888.00 2013-06-06 01:43:30.375 157 12629.52 140.00 54836.90 88888.00 2013-06-06 01:43:30.500 157 12629.55 140.00 54836.93 88888.00 2013-06-06 01:43:30.625 157 12629.55 140.05 54837.00 88888.00 2013-06-06 01:43:30.750 157 12629.58 140.10 54837.03 88888.00 2013-06-06 01:43:30.875 157 12629.55 140.07 54837.00 88888.00 2013-06-06 01:43:31.000 157 12629.55 140.07 54836.95 88888.00 2013-06-06 01:43:31.125 157 12629.52 140.07 54837.00 88888.00 2013-06-06 01:43:31.250 157 12629.52 140.07 54837.00 88888.00 2013-06-06 01:43:31.375 157 12629.52 140.03 54836.97 88888.00 2013-06-06 01:43:31.500 157 12629.48 140.03 54836.95 88888.00 2013-06-06 01:43:31.625 157 12629.48 140.03 54836.95 88888.00 2013-06-06 01:43:31.750 157 12629.50 140.07 54836.97 88888.00 2013-06-06 01:43:31.875 157 12629.52 140.07 54836.97 88888.00 2013-06-06 01:43:32.000 157 12629.50 140.03 54836.93 88888.00 2013-06-06 01:43:32.125 157 12629.50 140.05 54836.95 88888.00 2013-06-06 01:43:32.250 157 12629.55 140.05 54836.97 88888.00 2013-06-06 01:43:32.375 157 12629.60 140.10 54837.03 88888.00 2013-06-06 01:43:32.500 157 12629.58 140.10 54837.00 88888.00 2013-06-06 01:43:32.625 157 12629.55 140.03 54836.97 88888.00 2013-06-06 01:43:32.750 157 12629.55 140.03 54836.95 88888.00 2013-06-06 01:43:32.875 157 12629.58 140.05 54836.95 88888.00 2013-06-06 01:43:33.000 157 12629.50 140.03 54836.95 88888.00 2013-06-06 01:43:33.125 157 12629.42 140.03 54836.95 88888.00 2013-06-06 01:43:33.250 157 12629.42 140.05 54836.97 88888.00 2013-06-06 01:43:33.375 157 12629.52 140.10 54836.95 88888.00 2013-06-06 01:43:33.500 157 12629.55 140.10 54836.95 88888.00 2013-06-06 01:43:33.625 157 12629.58 140.03 54836.90 88888.00 2013-06-06 01:43:33.750 157 12629.60 140.00 54836.93 88888.00 2013-06-06 01:43:33.875 157 12629.52 140.00 54836.95 88888.00 2013-06-06 01:43:34.000 157 12629.55 140.05 54836.95 88888.00 2013-06-06 01:43:34.125 157 12629.60 140.03 54836.95 88888.00 2013-06-06 01:43:34.250 157 12629.55 140.00 54836.93 88888.00 2013-06-06 01:43:34.375 157 12629.55 140.10 54837.03 88888.00 2013-06-06 01:43:34.500 157 12629.48 140.12 54837.00 88888.00 2013-06-06 01:43:34.625 157 12629.45 140.03 54836.93 88888.00 2013-06-06 01:43:34.750 157 12629.48 140.03 54836.93 88888.00 2013-06-06 01:43:34.875 157 12629.52 140.07 54836.95 88888.00 2013-06-06 01:43:35.000 157 12629.48 140.07 54836.95 88888.00 2013-06-06 01:43:35.125 157 12629.42 140.05 54836.90 88888.00 2013-06-06 01:43:35.250 157 12629.40 140.03 54836.93 88888.00 2013-06-06 01:43:35.375 157 12629.48 140.05 54836.95 88888.00 2013-06-06 01:43:35.500 157 12629.48 140.05 54836.95 88888.00 2013-06-06 01:43:35.625 157 12629.48 140.03 54836.93 88888.00 2013-06-06 01:43:35.750 157 12629.40 140.05 54836.95 88888.00 2013-06-06 01:43:35.875 157 12629.38 140.07 54836.97 88888.00 2013-06-06 01:43:36.000 157 12629.38 140.07 54837.00 88888.00 2013-06-06 01:43:36.125 157 12629.38 140.07 54837.00 88888.00 2013-06-06 01:43:36.250 157 12629.38 140.07 54837.00 88888.00 2013-06-06 01:43:36.375 157 12629.40 140.12 54837.00 88888.00 2013-06-06 01:43:36.500 157 12629.40 140.07 54836.97 88888.00 2013-06-06 01:43:36.625 157 12629.38 140.03 54836.97 88888.00 2013-06-06 01:43:36.750 157 12629.38 140.00 54836.93 88888.00 2013-06-06 01:43:36.875 157 12629.35 140.00 54836.95 88888.00 2013-06-06 01:43:37.000 157 12629.30 140.03 54836.97 88888.00 2013-06-06 01:43:37.125 157 12629.33 140.07 54837.00 88888.00 2013-06-06 01:43:37.250 157 12629.35 140.07 54837.00 88888.00 2013-06-06 01:43:37.375 157 12629.45 140.10 54837.00 88888.00 2013-06-06 01:43:37.500 157 12629.40 140.05 54836.97 88888.00 2013-06-06 01:43:37.625 157 12629.42 140.07 54836.95 88888.00 2013-06-06 01:43:37.750 157 12629.45 140.10 54836.95 88888.00 2013-06-06 01:43:37.875 157 12629.50 140.12 54836.97 88888.00 2013-06-06 01:43:38.000 157 12629.48 140.10 54836.97 88888.00 2013-06-06 01:43:38.125 157 12629.48 140.12 54836.97 88888.00 2013-06-06 01:43:38.250 157 12629.45 140.12 54836.97 88888.00 2013-06-06 01:43:38.375 157 12629.42 140.10 54836.97 88888.00 2013-06-06 01:43:38.500 157 12629.42 140.07 54836.93 88888.00 2013-06-06 01:43:38.625 157 12629.40 140.10 54836.95 88888.00 2013-06-06 01:43:38.750 157 12629.35 140.10 54836.97 88888.00 2013-06-06 01:43:38.875 157 12629.45 140.12 54837.00 88888.00 2013-06-06 01:43:39.000 157 12629.50 140.12 54836.97 88888.00 2013-06-06 01:43:39.125 157 12629.45 140.10 54836.97 88888.00 2013-06-06 01:43:39.250 157 12629.30 140.10 54837.00 88888.00 2013-06-06 01:43:39.375 157 12629.30 140.10 54837.00 88888.00 2013-06-06 01:43:39.500 157 12629.25 140.10 54837.00 88888.00 2013-06-06 01:43:39.625 157 12629.27 140.07 54836.97 88888.00 2013-06-06 01:43:39.750 157 12629.33 140.10 54836.97 88888.00 2013-06-06 01:43:39.875 157 12629.33 140.10 54836.97 88888.00 2013-06-06 01:43:40.000 157 12629.35 140.10 54836.97 88888.00 2013-06-06 01:43:40.125 157 12629.33 140.12 54837.00 88888.00 2013-06-06 01:43:40.250 157 12629.30 140.18 54837.00 88888.00 2013-06-06 01:43:40.375 157 12629.35 140.18 54837.00 88888.00 2013-06-06 01:43:40.500 157 12629.33 140.12 54836.97 88888.00 2013-06-06 01:43:40.625 157 12629.27 140.10 54836.97 88888.00 2013-06-06 01:43:40.750 157 12629.30 140.07 54836.95 88888.00 2013-06-06 01:43:40.875 157 12629.27 140.07 54836.95 88888.00 2013-06-06 01:43:41.000 157 12629.27 140.10 54836.97 88888.00 2013-06-06 01:43:41.125 157 12629.27 140.15 54837.00 88888.00 2013-06-06 01:43:41.250 157 12629.25 140.12 54837.00 88888.00 2013-06-06 01:43:41.375 157 12629.33 140.18 54837.00 88888.00 2013-06-06 01:43:41.500 157 12629.35 140.15 54837.00 88888.00 2013-06-06 01:43:41.625 157 12629.33 140.12 54837.00 88888.00 2013-06-06 01:43:41.750 157 12629.38 140.12 54837.00 88888.00 2013-06-06 01:43:41.875 157 12629.33 140.12 54836.97 88888.00 2013-06-06 01:43:42.000 157 12629.30 140.12 54836.97 88888.00 2013-06-06 01:43:42.125 157 12629.27 140.12 54837.00 88888.00 2013-06-06 01:43:42.250 157 12629.25 140.12 54837.03 88888.00 2013-06-06 01:43:42.375 157 12629.27 140.15 54837.00 88888.00 2013-06-06 01:43:42.500 157 12629.30 140.12 54836.97 88888.00 2013-06-06 01:43:42.625 157 12629.30 140.15 54837.00 88888.00 2013-06-06 01:43:42.750 157 12629.25 140.12 54837.00 88888.00 2013-06-06 01:43:42.875 157 12629.20 140.15 54836.97 88888.00 2013-06-06 01:43:43.000 157 12629.23 140.18 54837.00 88888.00 2013-06-06 01:43:43.125 157 12629.25 140.15 54837.03 88888.00 2013-06-06 01:43:43.250 157 12629.17 140.18 54837.00 88888.00 2013-06-06 01:43:43.375 157 12629.20 140.15 54836.97 88888.00 2013-06-06 01:43:43.500 157 12629.23 140.15 54836.97 88888.00 2013-06-06 01:43:43.625 157 12629.25 140.18 54836.97 88888.00 2013-06-06 01:43:43.750 157 12629.27 140.20 54836.97 88888.00 2013-06-06 01:43:43.875 157 12629.23 140.18 54836.97 88888.00 2013-06-06 01:43:44.000 157 12629.15 140.10 54836.95 88888.00 2013-06-06 01:43:44.125 157 12629.17 140.10 54836.97 88888.00 2013-06-06 01:43:44.250 157 12629.20 140.18 54837.00 88888.00 2013-06-06 01:43:44.375 157 12629.17 140.20 54837.03 88888.00 2013-06-06 01:43:44.500 157 12629.15 140.22 54837.03 88888.00 2013-06-06 01:43:44.625 157 12629.17 140.20 54837.03 88888.00 2013-06-06 01:43:44.750 157 12629.17 140.20 54836.97 88888.00 2013-06-06 01:43:44.875 157 12629.10 140.18 54837.00 88888.00 2013-06-06 01:43:45.000 157 12629.12 140.18 54837.00 88888.00 2013-06-06 01:43:45.125 157 12629.20 140.25 54837.03 88888.00 2013-06-06 01:43:45.250 157 12629.15 140.20 54836.97 88888.00 2013-06-06 01:43:45.375 157 12629.15 140.18 54836.97 88888.00 2013-06-06 01:43:45.500 157 12629.20 140.20 54836.97 88888.00 2013-06-06 01:43:45.625 157 12629.17 140.18 54837.00 88888.00 2013-06-06 01:43:45.750 157 12629.15 140.20 54837.03 88888.00 2013-06-06 01:43:45.875 157 12629.15 140.20 54837.00 88888.00 2013-06-06 01:43:46.000 157 12629.12 140.22 54837.03 88888.00 2013-06-06 01:43:46.125 157 12629.15 140.22 54837.05 88888.00 2013-06-06 01:43:46.250 157 12629.10 140.15 54837.00 88888.00 2013-06-06 01:43:46.375 157 12629.15 140.12 54836.95 88888.00 2013-06-06 01:43:46.500 157 12629.17 140.18 54836.97 88888.00 2013-06-06 01:43:46.625 157 12629.25 140.18 54837.00 88888.00 2013-06-06 01:43:46.750 157 12629.25 140.18 54836.97 88888.00 2013-06-06 01:43:46.875 157 12629.27 140.15 54836.97 88888.00 2013-06-06 01:43:47.000 157 12629.27 140.20 54837.00 88888.00 2013-06-06 01:43:47.125 157 12629.17 140.20 54837.00 88888.00 2013-06-06 01:43:47.250 157 12629.10 140.12 54836.97 88888.00 2013-06-06 01:43:47.375 157 12629.10 140.10 54836.97 88888.00 2013-06-06 01:43:47.500 157 12629.10 140.10 54836.97 88888.00 2013-06-06 01:43:47.625 157 12629.15 140.20 54837.03 88888.00 2013-06-06 01:43:47.750 157 12629.12 140.22 54837.03 88888.00 2013-06-06 01:43:47.875 157 12629.08 140.18 54837.03 88888.00 2013-06-06 01:43:48.000 157 12629.00 140.15 54836.97 88888.00 2013-06-06 01:43:48.125 157 12628.98 140.22 54836.93 88888.00 2013-06-06 01:43:48.250 157 12629.00 140.18 54836.95 88888.00 2013-06-06 01:43:48.375 157 12629.10 140.20 54836.97 88888.00 2013-06-06 01:43:48.500 157 12629.12 140.22 54836.97 88888.00 2013-06-06 01:43:48.625 157 12629.05 140.18 54836.95 88888.00 2013-06-06 01:43:48.750 157 12629.00 140.15 54836.90 88888.00 2013-06-06 01:43:48.875 157 12629.02 140.15 54836.90 88888.00 2013-06-06 01:43:49.000 157 12629.02 140.18 54836.93 88888.00 2013-06-06 01:43:49.125 157 12629.08 140.15 54836.95 88888.00 2013-06-06 01:43:49.250 157 12629.12 140.15 54837.00 88888.00 2013-06-06 01:43:49.375 157 12629.17 140.18 54836.97 88888.00 2013-06-06 01:43:49.500 157 12629.17 140.18 54836.97 88888.00 2013-06-06 01:43:49.625 157 12629.15 140.15 54837.03 88888.00 2013-06-06 01:43:49.750 157 12629.05 140.12 54837.00 88888.00 2013-06-06 01:43:49.875 157 12628.98 140.10 54836.97 88888.00 2013-06-06 01:43:50.000 157 12629.02 140.15 54836.97 88888.00 2013-06-06 01:43:50.125 157 12629.08 140.20 54837.00 88888.00 2013-06-06 01:43:50.250 157 12629.08 140.22 54837.00 88888.00 2013-06-06 01:43:50.375 157 12629.08 140.15 54837.00 88888.00 2013-06-06 01:43:50.500 157 12629.05 140.18 54837.00 88888.00 2013-06-06 01:43:50.625 157 12629.08 140.15 54837.00 88888.00 2013-06-06 01:43:50.750 157 12629.12 140.15 54837.03 88888.00 2013-06-06 01:43:50.875 157 12629.12 140.20 54837.00 88888.00 2013-06-06 01:43:51.000 157 12629.08 140.20 54837.03 88888.00 2013-06-06 01:43:51.125 157 12629.02 140.15 54837.00 88888.00 2013-06-06 01:43:51.250 157 12628.98 140.12 54836.97 88888.00 2013-06-06 01:43:51.375 157 12629.05 140.15 54836.97 88888.00 2013-06-06 01:43:51.500 157 12629.05 140.18 54836.95 88888.00 2013-06-06 01:43:51.625 157 12629.08 140.18 54836.95 88888.00 2013-06-06 01:43:51.750 157 12628.98 140.12 54836.93 88888.00 2013-06-06 01:43:51.875 157 12628.90 140.12 54836.93 88888.00 2013-06-06 01:43:52.000 157 12628.90 140.15 54836.95 88888.00 2013-06-06 01:43:52.125 157 12628.95 140.15 54836.97 88888.00 2013-06-06 01:43:52.250 157 12629.02 140.15 54837.00 88888.00 2013-06-06 01:43:52.375 157 12629.08 140.15 54837.00 88888.00 2013-06-06 01:43:52.500 157 12629.02 140.12 54836.97 88888.00 2013-06-06 01:43:52.625 157 12629.02 140.20 54837.00 88888.00 2013-06-06 01:43:52.750 157 12629.00 140.18 54837.00 88888.00 2013-06-06 01:43:52.875 157 12628.98 140.15 54836.95 88888.00 2013-06-06 01:43:53.000 157 12629.10 140.12 54836.95 88888.00 2013-06-06 01:43:53.125 157 12629.10 140.15 54836.97 88888.00 2013-06-06 01:43:53.250 157 12628.98 140.15 54836.97 88888.00 2013-06-06 01:43:53.375 157 12629.02 140.18 54837.00 88888.00 2013-06-06 01:43:53.500 157 12629.02 140.15 54836.97 88888.00 2013-06-06 01:43:53.625 157 12628.98 140.15 54836.97 88888.00 2013-06-06 01:43:53.750 157 12628.95 140.15 54836.95 88888.00 2013-06-06 01:43:53.875 157 12628.92 140.10 54836.97 88888.00 2013-06-06 01:43:54.000 157 12628.98 140.12 54836.95 88888.00 2013-06-06 01:43:54.125 157 12629.00 140.12 54837.00 88888.00 2013-06-06 01:43:54.250 157 12628.98 140.10 54837.00 88888.00 2013-06-06 01:43:54.375 157 12628.95 140.12 54837.00 88888.00 2013-06-06 01:43:54.500 157 12629.02 140.12 54837.03 88888.00 2013-06-06 01:43:54.625 157 12629.02 140.20 54837.03 88888.00 2013-06-06 01:43:54.750 157 12629.00 140.18 54837.00 88888.00 2013-06-06 01:43:54.875 157 12628.98 140.15 54837.00 88888.00 2013-06-06 01:43:55.000 157 12629.02 140.15 54836.97 88888.00 2013-06-06 01:43:55.125 157 12629.00 140.12 54836.97 88888.00 2013-06-06 01:43:55.250 157 12628.92 140.15 54836.97 88888.00 2013-06-06 01:43:55.375 157 12628.95 140.15 54836.97 88888.00 2013-06-06 01:43:55.500 157 12628.92 140.12 54837.00 88888.00 2013-06-06 01:43:55.625 157 12628.90 140.18 54837.03 88888.00 2013-06-06 01:43:55.750 157 12628.95 140.20 54837.03 88888.00 2013-06-06 01:43:55.875 157 12628.98 140.18 54837.00 88888.00 2013-06-06 01:43:56.000 157 12629.00 140.15 54837.00 88888.00 2013-06-06 01:43:56.125 157 12629.02 140.12 54837.00 88888.00 2013-06-06 01:43:56.250 157 12629.02 140.15 54837.03 88888.00 2013-06-06 01:43:56.375 157 12629.08 140.12 54837.00 88888.00 2013-06-06 01:43:56.500 157 12629.02 140.12 54836.97 88888.00 2013-06-06 01:43:56.625 157 12629.05 140.12 54836.97 88888.00 2013-06-06 01:43:56.750 157 12629.05 140.12 54836.97 88888.00 2013-06-06 01:43:56.875 157 12628.98 140.12 54837.00 88888.00 2013-06-06 01:43:57.000 157 12628.98 140.12 54837.00 88888.00 2013-06-06 01:43:57.125 157 12629.00 140.07 54836.97 88888.00 2013-06-06 01:43:57.250 157 12628.98 140.10 54836.97 88888.00 2013-06-06 01:43:57.375 157 12629.00 140.10 54837.00 88888.00 2013-06-06 01:43:57.500 157 12628.92 140.10 54836.97 88888.00 2013-06-06 01:43:57.625 157 12628.85 140.10 54836.97 88888.00 2013-06-06 01:43:57.750 157 12628.83 140.10 54836.95 88888.00 2013-06-06 01:43:57.875 157 12628.83 140.10 54836.95 88888.00 2013-06-06 01:43:58.000 157 12628.88 140.10 54836.95 88888.00 2013-06-06 01:43:58.125 157 12628.88 140.10 54836.95 88888.00 2013-06-06 01:43:58.250 157 12628.88 140.10 54836.97 88888.00 2013-06-06 01:43:58.375 157 12628.88 140.15 54837.00 88888.00 2013-06-06 01:43:58.500 157 12628.88 140.15 54837.00 88888.00 2013-06-06 01:43:58.625 157 12628.92 140.12 54837.00 88888.00 2013-06-06 01:43:58.750 157 12628.90 140.12 54837.00 88888.00 2013-06-06 01:43:58.875 157 12628.85 140.10 54837.00 88888.00 2013-06-06 01:43:59.000 157 12628.83 140.12 54837.00 88888.00 2013-06-06 01:43:59.125 157 12628.80 140.10 54836.97 88888.00 2013-06-06 01:43:59.250 157 12628.80 140.12 54837.00 88888.00 2013-06-06 01:43:59.375 157 12628.80 140.10 54836.97 88888.00 2013-06-06 01:43:59.500 157 12628.80 140.12 54837.00 88888.00 2013-06-06 01:43:59.625 157 12628.83 140.15 54837.00 88888.00 2013-06-06 01:43:59.750 157 12628.77 140.18 54836.97 88888.00 2013-06-06 01:43:59.875 157 12628.77 140.15 54836.97 88888.00 2013-06-06 01:44:00.000 157 12628.85 140.15 54836.97 88888.00 2013-06-06 01:44:00.125 157 12628.83 140.12 54836.95 88888.00 2013-06-06 01:44:00.250 157 12628.80 140.15 54836.95 88888.00 2013-06-06 01:44:00.375 157 12628.85 140.15 54836.95 88888.00 2013-06-06 01:44:00.500 157 12628.83 140.15 54836.97 88888.00 2013-06-06 01:44:00.625 157 12628.88 140.15 54837.00 88888.00 2013-06-06 01:44:00.750 157 12628.88 140.18 54837.03 88888.00 2013-06-06 01:44:00.875 157 12628.83 140.15 54837.00 88888.00 2013-06-06 01:44:01.000 157 12628.88 140.15 54836.97 88888.00 2013-06-06 01:44:01.125 157 12628.90 140.15 54836.97 88888.00 2013-06-06 01:44:01.250 157 12628.80 140.10 54836.97 88888.00 2013-06-06 01:44:01.375 157 12628.83 140.12 54836.97 88888.00 2013-06-06 01:44:01.500 157 12628.90 140.15 54836.97 88888.00 2013-06-06 01:44:01.625 157 12628.90 140.15 54836.95 88888.00 2013-06-06 01:44:01.750 157 12628.88 140.10 54836.95 88888.00 2013-06-06 01:44:01.875 157 12628.85 140.07 54836.97 88888.00 2013-06-06 01:44:02.000 157 12628.85 140.10 54836.97 88888.00 2013-06-06 01:44:02.125 157 12628.83 140.12 54836.97 88888.00 2013-06-06 01:44:02.250 157 12628.80 140.10 54836.97 88888.00 2013-06-06 01:44:02.375 157 12628.80 140.12 54837.00 88888.00 2013-06-06 01:44:02.500 157 12628.80 140.10 54836.97 88888.00 2013-06-06 01:44:02.625 157 12628.83 140.10 54836.97 88888.00 2013-06-06 01:44:02.750 157 12628.83 140.12 54836.97 88888.00 2013-06-06 01:44:02.875 157 12628.80 140.12 54836.97 88888.00 2013-06-06 01:44:03.000 157 12628.77 140.10 54836.97 88888.00 2013-06-06 01:44:03.125 157 12628.83 140.07 54836.97 88888.00 2013-06-06 01:44:03.250 157 12628.83 140.07 54836.97 88888.00 2013-06-06 01:44:03.375 157 12628.88 140.10 54836.97 88888.00 2013-06-06 01:44:03.500 157 12628.88 140.10 54836.97 88888.00 2013-06-06 01:44:03.625 157 12628.83 140.10 54836.93 88888.00 2013-06-06 01:44:03.750 157 12628.73 140.10 54836.93 88888.00 2013-06-06 01:44:03.875 157 12628.83 140.10 54836.93 88888.00 2013-06-06 01:44:04.000 157 12628.92 140.12 54836.95 88888.00 2013-06-06 01:44:04.125 157 12628.92 140.10 54836.95 88888.00 2013-06-06 01:44:04.250 157 12628.83 140.05 54836.95 88888.00 2013-06-06 01:44:04.375 157 12628.83 140.07 54836.93 88888.00 2013-06-06 01:44:04.500 157 12628.85 140.07 54836.93 88888.00 2013-06-06 01:44:04.625 157 12628.88 140.05 54836.90 88888.00 2013-06-06 01:44:04.750 157 12628.88 140.10 54836.93 88888.00 2013-06-06 01:44:04.875 157 12628.85 140.10 54836.95 88888.00 2013-06-06 01:44:05.000 157 12628.80 140.07 54836.93 88888.00 2013-06-06 01:44:05.125 157 12628.77 140.03 54836.93 88888.00 2013-06-06 01:44:05.250 157 12628.80 140.05 54836.97 88888.00 2013-06-06 01:44:05.375 157 12628.83 140.05 54836.95 88888.00 2013-06-06 01:44:05.500 157 12628.83 140.07 54836.93 88888.00 2013-06-06 01:44:05.625 157 12628.85 140.07 54836.95 88888.00 2013-06-06 01:44:05.750 157 12628.85 140.10 54836.95 88888.00 2013-06-06 01:44:05.875 157 12628.83 140.07 54836.97 88888.00 2013-06-06 01:44:06.000 157 12628.85 140.07 54836.95 88888.00 2013-06-06 01:44:06.125 157 12628.83 140.07 54836.93 88888.00 2013-06-06 01:44:06.250 157 12628.80 140.07 54836.93 88888.00 2013-06-06 01:44:06.375 157 12628.88 140.07 54836.93 88888.00 2013-06-06 01:44:06.500 157 12628.85 140.03 54836.90 88888.00 2013-06-06 01:44:06.625 157 12628.80 140.00 54836.88 88888.00 2013-06-06 01:44:06.750 157 12628.83 140.00 54836.88 88888.00 2013-06-06 01:44:06.875 157 12628.88 140.00 54836.90 88888.00 2013-06-06 01:44:07.000 157 12628.92 140.03 54836.93 88888.00 2013-06-06 01:44:07.125 157 12628.88 140.03 54836.93 88888.00 2013-06-06 01:44:07.250 157 12628.90 140.00 54836.95 88888.00 2013-06-06 01:44:07.375 157 12629.00 140.03 54836.95 88888.00 2013-06-06 01:44:07.500 157 12628.95 140.05 54836.95 88888.00 2013-06-06 01:44:07.625 157 12628.95 140.00 54836.93 88888.00 2013-06-06 01:44:07.750 157 12628.98 140.00 54836.95 88888.00 2013-06-06 01:44:07.875 157 12628.95 140.00 54836.95 88888.00 2013-06-06 01:44:08.000 157 12628.85 139.93 54836.95 88888.00 2013-06-06 01:44:08.125 157 12628.80 139.95 54836.95 88888.00 2013-06-06 01:44:08.250 157 12628.77 139.95 54836.93 88888.00 2013-06-06 01:44:08.375 157 12628.75 139.93 54836.88 88888.00 2013-06-06 01:44:08.500 157 12628.80 139.93 54836.90 88888.00 2013-06-06 01:44:08.625 157 12628.88 139.97 54836.93 88888.00 2013-06-06 01:44:08.750 157 12628.88 139.97 54836.95 88888.00 2013-06-06 01:44:08.875 157 12628.85 139.97 54836.93 88888.00 2013-06-06 01:44:09.000 157 12628.85 139.97 54836.90 88888.00 2013-06-06 01:44:09.125 157 12628.88 139.95 54836.95 88888.00 2013-06-06 01:44:09.250 157 12628.83 139.95 54836.93 88888.00 2013-06-06 01:44:09.375 157 12628.85 139.97 54836.95 88888.00 2013-06-06 01:44:09.500 157 12628.90 140.00 54836.95 88888.00 2013-06-06 01:44:09.625 157 12629.00 139.97 54836.95 88888.00 2013-06-06 01:44:09.750 157 12628.95 139.95 54836.97 88888.00 2013-06-06 01:44:09.875 157 12628.88 139.95 54836.97 88888.00 2013-06-06 01:44:10.000 157 12628.88 139.93 54836.97 88888.00 2013-06-06 01:44:10.125 157 12628.88 139.97 54836.97 88888.00 2013-06-06 01:44:10.250 157 12628.77 139.95 54836.97 88888.00 2013-06-06 01:44:10.375 157 12628.83 139.97 54836.97 88888.00 2013-06-06 01:44:10.500 157 12628.85 139.95 54836.95 88888.00 2013-06-06 01:44:10.625 157 12628.88 139.97 54836.97 88888.00 2013-06-06 01:44:10.750 157 12628.83 139.97 54836.95 88888.00 2013-06-06 01:44:10.875 157 12628.77 139.93 54836.90 88888.00 2013-06-06 01:44:11.000 157 12628.77 139.93 54836.88 88888.00 2013-06-06 01:44:11.125 157 12628.80 139.93 54836.88 88888.00 2013-06-06 01:44:11.250 157 12628.80 139.93 54836.90 88888.00 2013-06-06 01:44:11.375 157 12628.77 139.90 54836.88 88888.00 2013-06-06 01:44:11.500 157 12628.80 139.90 54836.90 88888.00 2013-06-06 01:44:11.625 157 12628.85 139.90 54836.88 88888.00 2013-06-06 01:44:11.750 157 12628.80 139.90 54836.88 88888.00 2013-06-06 01:44:11.875 157 12628.75 139.85 54836.85 88888.00 2013-06-06 01:44:12.000 157 12628.75 139.85 54836.88 88888.00 2013-06-06 01:44:12.125 157 12628.77 139.88 54836.93 88888.00 2013-06-06 01:44:12.250 157 12628.77 139.82 54836.88 88888.00 2013-06-06 01:44:12.375 157 12628.75 139.85 54836.85 88888.00 2013-06-06 01:44:12.500 157 12628.75 139.90 54836.93 88888.00 2013-06-06 01:44:12.625 157 12628.77 139.90 54836.93 88888.00 2013-06-06 01:44:12.750 157 12628.83 139.85 54836.88 88888.00 2013-06-06 01:44:12.875 157 12628.80 139.85 54836.90 88888.00 2013-06-06 01:44:13.000 157 12628.77 139.90 54836.93 88888.00 2013-06-06 01:44:13.125 157 12628.75 139.90 54836.95 88888.00 2013-06-06 01:44:13.250 157 12628.70 139.88 54836.95 88888.00 2013-06-06 01:44:13.375 157 12628.77 139.93 54836.95 88888.00 2013-06-06 01:44:13.500 157 12628.80 139.90 54836.95 88888.00 2013-06-06 01:44:13.625 157 12628.75 139.85 54836.93 88888.00 2013-06-06 01:44:13.750 157 12628.73 139.80 54836.90 88888.00 2013-06-06 01:44:13.875 157 12628.75 139.82 54836.93 88888.00 2013-06-06 01:44:14.000 157 12628.80 139.85 54836.93 88888.00 2013-06-06 01:44:14.125 157 12628.83 139.82 54836.93 88888.00 2013-06-06 01:44:14.250 157 12628.75 139.85 54836.95 88888.00 2013-06-06 01:44:14.375 157 12628.75 139.85 54836.97 88888.00 2013-06-06 01:44:14.500 157 12628.75 139.82 54836.97 88888.00 2013-06-06 01:44:14.625 157 12628.77 139.82 54837.00 88888.00 2013-06-06 01:44:14.750 157 12628.80 139.80 54836.95 88888.00 2013-06-06 01:44:14.875 157 12628.75 139.78 54836.90 88888.00 2013-06-06 01:44:15.000 157 12628.75 139.82 54836.90 88888.00 2013-06-06 01:44:15.125 157 12628.80 139.82 54836.95 88888.00 2013-06-06 01:44:15.250 157 12628.83 139.80 54836.97 88888.00 2013-06-06 01:44:15.375 157 12628.85 139.78 54836.93 88888.00 2013-06-06 01:44:15.500 157 12628.80 139.78 54836.93 88888.00 2013-06-06 01:44:15.625 157 12628.80 139.80 54836.93 88888.00 2013-06-06 01:44:15.750 157 12628.83 139.78 54836.93 88888.00 2013-06-06 01:44:15.875 157 12628.83 139.75 54836.93 88888.00 2013-06-06 01:44:16.000 157 12628.77 139.75 54836.90 88888.00 2013-06-06 01:44:16.125 157 12628.75 139.75 54836.90 88888.00 2013-06-06 01:44:16.250 157 12628.73 139.72 54836.90 88888.00 2013-06-06 01:44:16.375 157 12628.75 139.78 54836.90 88888.00 2013-06-06 01:44:16.500 157 12628.73 139.78 54836.93 88888.00 2013-06-06 01:44:16.625 157 12628.75 139.80 54836.95 88888.00 2013-06-06 01:44:16.750 157 12628.73 139.80 54836.97 88888.00 2013-06-06 01:44:16.875 157 12628.70 139.78 54836.97 88888.00 2013-06-06 01:44:17.000 157 12628.77 139.72 54836.93 88888.00 2013-06-06 01:44:17.125 157 12628.83 139.70 54836.90 88888.00 2013-06-06 01:44:17.250 157 12628.83 139.75 54836.93 88888.00 2013-06-06 01:44:17.375 157 12628.85 139.80 54836.95 88888.00 2013-06-06 01:44:17.500 157 12628.83 139.80 54836.95 88888.00 2013-06-06 01:44:17.625 157 12628.83 139.78 54836.95 88888.00 2013-06-06 01:44:17.750 157 12628.83 139.82 54836.95 88888.00 2013-06-06 01:44:17.875 157 12628.80 139.80 54836.95 88888.00 2013-06-06 01:44:18.000 157 12628.83 139.75 54836.90 88888.00 2013-06-06 01:44:18.125 157 12628.80 139.80 54836.93 88888.00 2013-06-06 01:44:18.250 157 12628.77 139.80 54836.97 88888.00 2013-06-06 01:44:18.375 157 12628.85 139.82 54837.00 88888.00 2013-06-06 01:44:18.500 157 12628.83 139.82 54836.95 88888.00 2013-06-06 01:44:18.625 157 12628.80 139.80 54836.93 88888.00 2013-06-06 01:44:18.750 157 12628.83 139.78 54836.93 88888.00 2013-06-06 01:44:18.875 157 12628.83 139.80 54836.95 88888.00 2013-06-06 01:44:19.000 157 12628.85 139.78 54836.95 88888.00 2013-06-06 01:44:19.125 157 12628.85 139.75 54836.93 88888.00 2013-06-06 01:44:19.250 157 12628.80 139.72 54836.90 88888.00 2013-06-06 01:44:19.375 157 12628.83 139.72 54836.90 88888.00 2013-06-06 01:44:19.500 157 12628.83 139.70 54836.88 88888.00 2013-06-06 01:44:19.625 157 12628.83 139.72 54836.88 88888.00 2013-06-06 01:44:19.750 157 12628.83 139.72 54836.90 88888.00 2013-06-06 01:44:19.875 157 12628.85 139.72 54836.93 88888.00 2013-06-06 01:44:20.000 157 12628.88 139.78 54836.90 88888.00 2013-06-06 01:44:20.125 157 12628.88 139.75 54836.90 88888.00 2013-06-06 01:44:20.250 157 12628.88 139.70 54836.90 88888.00 2013-06-06 01:44:20.375 157 12628.80 139.70 54836.85 88888.00 2013-06-06 01:44:20.500 157 12628.75 139.70 54836.85 88888.00 2013-06-06 01:44:20.625 157 12628.85 139.75 54836.90 88888.00 2013-06-06 01:44:20.750 157 12628.90 139.78 54836.90 88888.00 2013-06-06 01:44:20.875 157 12628.92 139.75 54836.93 88888.00 2013-06-06 01:44:21.000 157 12628.88 139.75 54836.93 88888.00 2013-06-06 01:44:21.125 157 12628.95 139.80 54836.95 88888.00 2013-06-06 01:44:21.250 157 12628.95 139.72 54836.93 88888.00 2013-06-06 01:44:21.375 157 12628.98 139.75 54836.90 88888.00 2013-06-06 01:44:21.500 157 12628.90 139.72 54836.88 88888.00 2013-06-06 01:44:21.625 157 12628.88 139.72 54836.85 88888.00 2013-06-06 01:44:21.750 157 12628.88 139.78 54836.90 88888.00 2013-06-06 01:44:21.875 157 12628.90 139.75 54836.90 88888.00 2013-06-06 01:44:22.000 157 12628.92 139.70 54836.85 88888.00 2013-06-06 01:44:22.125 157 12628.98 139.72 54836.85 88888.00 2013-06-06 01:44:22.250 157 12628.95 139.68 54836.85 88888.00 2013-06-06 01:44:22.375 157 12628.98 139.70 54836.88 88888.00 2013-06-06 01:44:22.500 157 12628.98 139.70 54836.88 88888.00 2013-06-06 01:44:22.625 157 12629.02 139.75 54836.90 88888.00 2013-06-06 01:44:22.750 157 12629.00 139.75 54836.90 88888.00 2013-06-06 01:44:22.875 157 12629.00 139.72 54836.88 88888.00 2013-06-06 01:44:23.000 157 12629.05 139.72 54836.90 88888.00 2013-06-06 01:44:23.125 157 12629.05 139.75 54836.93 88888.00 2013-06-06 01:44:23.250 157 12628.98 139.70 54836.90 88888.00 2013-06-06 01:44:23.375 157 12629.00 139.72 54836.85 88888.00 2013-06-06 01:44:23.500 157 12629.00 139.70 54836.82 88888.00 2013-06-06 01:44:23.625 157 12628.98 139.72 54836.82 88888.00 2013-06-06 01:44:23.750 157 12629.00 139.70 54836.85 88888.00 2013-06-06 01:44:23.875 157 12628.98 139.68 54836.85 88888.00 2013-06-06 01:44:24.000 157 12628.88 139.68 54836.85 88888.00 2013-06-06 01:44:24.125 157 12628.88 139.70 54836.85 88888.00 2013-06-06 01:44:24.250 157 12628.90 139.68 54836.82 88888.00 2013-06-06 01:44:24.375 157 12628.88 139.65 54836.80 88888.00 2013-06-06 01:44:24.500 157 12628.88 139.68 54836.82 88888.00 2013-06-06 01:44:24.625 157 12628.90 139.68 54836.85 88888.00 2013-06-06 01:44:24.750 157 12628.92 139.70 54836.85 88888.00 2013-06-06 01:44:24.875 157 12628.95 139.72 54836.85 88888.00 2013-06-06 01:44:25.000 157 12628.98 139.75 54836.85 88888.00 2013-06-06 01:44:25.125 157 12629.00 139.72 54836.85 88888.00 2013-06-06 01:44:25.250 157 12628.98 139.70 54836.88 88888.00 2013-06-06 01:44:25.375 157 12629.02 139.75 54836.88 88888.00 2013-06-06 01:44:25.500 157 12629.00 139.72 54836.88 88888.00 2013-06-06 01:44:25.625 157 12628.98 139.70 54836.85 88888.00 2013-06-06 01:44:25.750 157 12628.98 139.70 54836.82 88888.00 2013-06-06 01:44:25.875 157 12628.92 139.70 54836.80 88888.00 2013-06-06 01:44:26.000 157 12629.00 139.70 54836.82 88888.00 2013-06-06 01:44:26.125 157 12629.08 139.75 54836.85 88888.00 2013-06-06 01:44:26.250 157 12629.02 139.70 54836.85 88888.00 2013-06-06 01:44:26.375 157 12629.02 139.70 54836.85 88888.00 2013-06-06 01:44:26.500 157 12629.05 139.70 54836.82 88888.00 2013-06-06 01:44:26.625 157 12629.10 139.70 54836.85 88888.00 2013-06-06 01:44:26.750 157 12629.05 139.72 54836.82 88888.00 2013-06-06 01:44:26.875 157 12628.98 139.72 54836.85 88888.00 2013-06-06 01:44:27.000 157 12628.95 139.68 54836.82 88888.00 2013-06-06 01:44:27.125 157 12629.02 139.68 54836.85 88888.00 2013-06-06 01:44:27.250 157 12629.05 139.70 54836.85 88888.00 2013-06-06 01:44:27.375 157 12629.08 139.70 54836.85 88888.00 2013-06-06 01:44:27.500 157 12629.10 139.70 54836.82 88888.00 2013-06-06 01:44:27.625 157 12629.10 139.70 54836.85 88888.00 2013-06-06 01:44:27.750 157 12629.10 139.72 54836.85 88888.00 2013-06-06 01:44:27.875 157 12629.10 139.68 54836.85 88888.00 2013-06-06 01:44:28.000 157 12629.15 139.70 54836.85 88888.00 2013-06-06 01:44:28.125 157 12629.17 139.72 54836.85 88888.00 2013-06-06 01:44:28.250 157 12629.12 139.72 54836.82 88888.00 2013-06-06 01:44:28.375 157 12629.15 139.70 54836.78 88888.00 2013-06-06 01:44:28.500 157 12629.17 139.72 54836.80 88888.00 2013-06-06 01:44:28.625 157 12629.12 139.72 54836.80 88888.00 2013-06-06 01:44:28.750 157 12629.15 139.70 54836.80 88888.00 2013-06-06 01:44:28.875 157 12629.17 139.72 54836.80 88888.00 2013-06-06 01:44:29.000 157 12629.15 139.75 54836.80 88888.00 2013-06-06 01:44:29.125 157 12629.10 139.72 54836.78 88888.00 2013-06-06 01:44:29.250 157 12629.00 139.65 54836.78 88888.00 2013-06-06 01:44:29.375 157 12629.05 139.65 54836.75 88888.00 2013-06-06 01:44:29.500 157 12629.10 139.65 54836.78 88888.00 2013-06-06 01:44:29.625 157 12629.10 139.72 54836.80 88888.00 2013-06-06 01:44:29.750 157 12629.05 139.70 54836.80 88888.00 2013-06-06 01:44:29.875 157 12629.08 139.68 54836.80 88888.00 2013-06-06 01:44:30.000 157 12629.15 139.72 54836.80 88888.00 2013-06-06 01:44:30.125 157 12629.15 139.72 54836.82 88888.00 2013-06-06 01:44:30.250 157 12629.10 139.68 54836.78 88888.00 2013-06-06 01:44:30.375 157 12629.10 139.70 54836.80 88888.00 2013-06-06 01:44:30.500 157 12629.10 139.68 54836.75 88888.00 2013-06-06 01:44:30.625 157 12629.08 139.62 54836.72 88888.00 2013-06-06 01:44:30.750 157 12629.10 139.68 54836.78 88888.00 2013-06-06 01:44:30.875 157 12629.12 139.70 54836.78 88888.00 2013-06-06 01:44:31.000 157 12629.12 139.70 54836.75 88888.00 2013-06-06 01:44:31.125 157 12629.15 139.75 54836.80 88888.00 2013-06-06 01:44:31.250 157 12629.20 139.75 54836.80 88888.00 2013-06-06 01:44:31.375 157 12629.30 139.80 54836.82 88888.00 2013-06-06 01:44:31.500 157 12629.33 139.72 54836.78 88888.00 2013-06-06 01:44:31.625 157 12629.27 139.70 54836.78 88888.00 2013-06-06 01:44:31.750 157 12629.25 139.70 54836.75 88888.00 2013-06-06 01:44:31.875 157 12629.30 139.70 54836.72 88888.00 2013-06-06 01:44:32.000 157 12629.30 139.70 54836.78 88888.00 2013-06-06 01:44:32.125 157 12629.27 139.70 54836.80 88888.00 2013-06-06 01:44:32.250 157 12629.23 139.65 54836.78 88888.00 2013-06-06 01:44:32.375 157 12629.23 139.72 54836.78 88888.00 2013-06-06 01:44:32.500 157 12629.20 139.75 54836.78 88888.00 2013-06-06 01:44:32.625 157 12629.20 139.70 54836.75 88888.00 2013-06-06 01:44:32.750 157 12629.17 139.65 54836.72 88888.00 2013-06-06 01:44:32.875 157 12629.17 139.68 54836.75 88888.00 2013-06-06 01:44:33.000 157 12629.17 139.75 54836.75 88888.00 2013-06-06 01:44:33.125 157 12629.23 139.75 54836.78 88888.00 2013-06-06 01:44:33.250 157 12629.20 139.70 54836.78 88888.00 2013-06-06 01:44:33.375 157 12629.20 139.68 54836.75 88888.00 2013-06-06 01:44:33.500 157 12629.17 139.75 54836.78 88888.00 2013-06-06 01:44:33.625 157 12629.23 139.78 54836.78 88888.00 2013-06-06 01:44:33.750 157 12629.30 139.75 54836.75 88888.00 2013-06-06 01:44:33.875 157 12629.33 139.72 54836.78 88888.00 2013-06-06 01:44:34.000 157 12629.30 139.72 54836.75 88888.00 2013-06-06 01:44:34.125 157 12629.33 139.70 54836.75 88888.00 2013-06-06 01:44:34.250 157 12629.30 139.70 54836.75 88888.00 2013-06-06 01:44:34.375 157 12629.30 139.72 54836.72 88888.00 2013-06-06 01:44:34.500 157 12629.33 139.72 54836.72 88888.00 2013-06-06 01:44:34.625 157 12629.27 139.70 54836.72 88888.00 2013-06-06 01:44:34.750 157 12629.20 139.70 54836.72 88888.00 2013-06-06 01:44:34.875 157 12629.23 139.72 54836.72 88888.00 2013-06-06 01:44:35.000 157 12629.27 139.72 54836.72 88888.00 2013-06-06 01:44:35.125 157 12629.25 139.70 54836.75 88888.00 2013-06-06 01:44:35.250 157 12629.15 139.68 54836.72 88888.00 2013-06-06 01:44:35.375 157 12629.17 139.75 54836.75 88888.00 2013-06-06 01:44:35.500 157 12629.30 139.78 54836.75 88888.00 2013-06-06 01:44:35.625 157 12629.30 139.75 54836.72 88888.00 2013-06-06 01:44:35.750 157 12629.25 139.72 54836.68 88888.00 2013-06-06 01:44:35.875 157 12629.25 139.75 54836.70 88888.00 2013-06-06 01:44:36.000 157 12629.27 139.72 54836.70 88888.00 2013-06-06 01:44:36.125 157 12629.30 139.72 54836.72 88888.00 2013-06-06 01:44:36.250 157 12629.27 139.75 54836.78 88888.00 2013-06-06 01:44:36.375 157 12629.30 139.75 54836.75 88888.00 2013-06-06 01:44:36.500 157 12629.33 139.80 54836.72 88888.00 2013-06-06 01:44:36.625 157 12629.33 139.82 54836.72 88888.00 2013-06-06 01:44:36.750 157 12629.38 139.82 54836.72 88888.00 2013-06-06 01:44:36.875 157 12629.42 139.75 54836.68 88888.00 2013-06-06 01:44:37.000 157 12629.45 139.75 54836.68 88888.00 2013-06-06 01:44:37.125 157 12629.48 139.80 54836.70 88888.00 2013-06-06 01:44:37.250 157 12629.45 139.78 54836.68 88888.00 2013-06-06 01:44:37.375 157 12629.42 139.72 54836.65 88888.00 2013-06-06 01:44:37.500 157 12629.55 139.75 54836.70 88888.00 2013-06-06 01:44:37.625 157 12629.60 139.75 54836.72 88888.00 2013-06-06 01:44:37.750 157 12629.52 139.70 54836.68 88888.00 2013-06-06 01:44:37.875 157 12629.45 139.72 54836.65 88888.00 2013-06-06 01:44:38.000 157 12629.35 139.75 54836.62 88888.00 2013-06-06 01:44:38.125 157 12629.40 139.78 54836.70 88888.00 2013-06-06 01:44:38.250 157 12629.42 139.80 54836.70 88888.00 2013-06-06 01:44:38.375 157 12629.42 139.75 54836.68 88888.00 2013-06-06 01:44:38.500 157 12629.48 139.78 54836.68 88888.00 2013-06-06 01:44:38.625 157 12629.45 139.75 54836.70 88888.00 2013-06-06 01:44:38.750 157 12629.42 139.78 54836.68 88888.00 2013-06-06 01:44:38.875 157 12629.45 139.78 54836.70 88888.00 2013-06-06 01:44:39.000 157 12629.50 139.75 54836.65 88888.00 2013-06-06 01:44:39.125 157 12629.48 139.72 54836.70 88888.00 2013-06-06 01:44:39.250 157 12629.45 139.72 54836.70 88888.00 2013-06-06 01:44:39.375 157 12629.50 139.80 54836.70 88888.00 2013-06-06 01:44:39.500 157 12629.48 139.78 54836.68 88888.00 2013-06-06 01:44:39.625 157 12629.45 139.75 54836.68 88888.00 2013-06-06 01:44:39.750 157 12629.45 139.78 54836.70 88888.00 2013-06-06 01:44:39.875 157 12629.45 139.78 54836.70 88888.00 2013-06-06 01:44:40.000 157 12629.50 139.75 54836.68 88888.00 2013-06-06 01:44:40.125 157 12629.58 139.75 54836.68 88888.00 2013-06-06 01:44:40.250 157 12629.60 139.75 54836.68 88888.00 2013-06-06 01:44:40.375 157 12629.60 139.78 54836.68 88888.00 2013-06-06 01:44:40.500 157 12629.50 139.78 54836.68 88888.00 2013-06-06 01:44:40.625 157 12629.48 139.75 54836.65 88888.00 2013-06-06 01:44:40.750 157 12629.45 139.72 54836.60 88888.00 2013-06-06 01:44:40.875 157 12629.50 139.78 54836.62 88888.00 2013-06-06 01:44:41.000 157 12629.52 139.75 54836.62 88888.00 2013-06-06 01:44:41.125 157 12629.48 139.75 54836.60 88888.00 2013-06-06 01:44:41.250 157 12629.48 139.78 54836.65 88888.00 2013-06-06 01:44:41.375 157 12629.52 139.75 54836.62 88888.00 2013-06-06 01:44:41.500 157 12629.55 139.78 54836.60 88888.00 2013-06-06 01:44:41.625 157 12629.58 139.75 54836.57 88888.00 2013-06-06 01:44:41.750 157 12629.55 139.75 54836.60 88888.00 2013-06-06 01:44:41.875 157 12629.55 139.75 54836.60 88888.00 2013-06-06 01:44:42.000 157 12629.52 139.75 54836.60 88888.00 2013-06-06 01:44:42.125 157 12629.45 139.75 54836.62 88888.00 2013-06-06 01:44:42.250 157 12629.55 139.75 54836.65 88888.00 2013-06-06 01:44:42.375 157 12629.62 139.80 54836.68 88888.00 2013-06-06 01:44:42.500 157 12629.58 139.78 54836.65 88888.00 2013-06-06 01:44:42.625 157 12629.52 139.75 54836.62 88888.00 2013-06-06 01:44:42.750 157 12629.55 139.78 54836.65 88888.00 2013-06-06 01:44:42.875 157 12629.58 139.78 54836.68 88888.00 2013-06-06 01:44:43.000 157 12629.62 139.78 54836.65 88888.00 2013-06-06 01:44:43.125 157 12629.60 139.75 54836.65 88888.00 2013-06-06 01:44:43.250 157 12629.58 139.72 54836.62 88888.00 2013-06-06 01:44:43.375 157 12629.67 139.78 54836.65 88888.00 2013-06-06 01:44:43.500 157 12629.60 139.75 54836.62 88888.00 2013-06-06 01:44:43.625 157 12629.58 139.75 54836.65 88888.00 2013-06-06 01:44:43.750 157 12629.60 139.75 54836.62 88888.00 2013-06-06 01:44:43.875 157 12629.67 139.75 54836.62 88888.00 2013-06-06 01:44:44.000 157 12629.75 139.78 54836.62 88888.00 2013-06-06 01:44:44.125 157 12629.67 139.75 54836.62 88888.00 2013-06-06 01:44:44.250 157 12629.65 139.75 54836.62 88888.00 2013-06-06 01:44:44.375 157 12629.73 139.78 54836.68 88888.00 2013-06-06 01:44:44.500 157 12629.70 139.80 54836.70 88888.00 2013-06-06 01:44:44.625 157 12629.70 139.78 54836.70 88888.00 2013-06-06 01:44:44.750 157 12629.67 139.75 54836.65 88888.00 2013-06-06 01:44:44.875 157 12629.67 139.78 54836.62 88888.00 2013-06-06 01:44:45.000 157 12629.73 139.78 54836.62 88888.00 2013-06-06 01:44:45.125 157 12629.73 139.75 54836.62 88888.00 2013-06-06 01:44:45.250 157 12629.73 139.78 54836.65 88888.00 2013-06-06 01:44:45.375 157 12629.83 139.78 54836.62 88888.00 2013-06-06 01:44:45.500 157 12629.77 139.78 54836.62 88888.00 2013-06-06 01:44:45.625 157 12629.75 139.75 54836.62 88888.00 2013-06-06 01:44:45.750 157 12629.77 139.75 54836.60 88888.00 2013-06-06 01:44:45.875 157 12629.83 139.75 54836.60 88888.00 2013-06-06 01:44:46.000 157 12629.85 139.75 54836.60 88888.00 2013-06-06 01:44:46.125 157 12629.88 139.78 54836.60 88888.00 2013-06-06 01:44:46.250 157 12629.88 139.75 54836.60 88888.00 2013-06-06 01:44:46.375 157 12629.90 139.78 54836.62 88888.00 2013-06-06 01:44:46.500 157 12629.90 139.75 54836.60 88888.00 2013-06-06 01:44:46.625 157 12629.92 139.80 54836.62 88888.00 2013-06-06 01:44:46.750 157 12629.98 139.85 54836.62 88888.00 2013-06-06 01:44:46.875 157 12630.00 139.80 54836.60 88888.00 2013-06-06 01:44:47.000 157 12629.92 139.78 54836.55 88888.00 2013-06-06 01:44:47.125 157 12629.92 139.80 54836.60 88888.00 2013-06-06 01:44:47.250 157 12629.95 139.82 54836.60 88888.00 2013-06-06 01:44:47.375 157 12629.98 139.82 54836.62 88888.00 2013-06-06 01:44:47.500 157 12629.92 139.80 54836.60 88888.00 2013-06-06 01:44:47.625 157 12629.88 139.80 54836.60 88888.00 2013-06-06 01:44:47.750 157 12629.83 139.80 54836.60 88888.00 2013-06-06 01:44:47.875 157 12629.83 139.78 54836.60 88888.00 2013-06-06 01:44:48.000 157 12629.90 139.80 54836.60 88888.00 2013-06-06 01:44:48.125 157 12630.00 139.82 54836.60 88888.00 2013-06-06 01:44:48.250 157 12630.00 139.80 54836.60 88888.00 2013-06-06 01:44:48.375 157 12629.98 139.88 54836.65 88888.00 2013-06-06 01:44:48.500 157 12629.90 139.85 54836.65 88888.00 2013-06-06 01:44:48.625 157 12629.90 139.80 54836.55 88888.00 2013-06-06 01:44:48.750 157 12629.92 139.78 54836.55 88888.00 2013-06-06 01:44:48.875 157 12629.92 139.80 54836.55 88888.00 2013-06-06 01:44:49.000 157 12629.95 139.82 54836.57 88888.00 2013-06-06 01:44:49.125 157 12630.00 139.82 54836.55 88888.00 2013-06-06 01:44:49.250 157 12629.92 139.82 54836.53 88888.00 2013-06-06 01:44:49.375 157 12629.88 139.80 54836.50 88888.00 2013-06-06 01:44:49.500 157 12629.92 139.80 54836.53 88888.00 2013-06-06 01:44:49.625 157 12629.92 139.80 54836.55 88888.00 2013-06-06 01:44:49.750 157 12629.92 139.80 54836.53 88888.00 2013-06-06 01:44:49.875 157 12629.92 139.82 54836.55 88888.00 2013-06-06 01:44:50.000 157 12630.00 139.82 54836.55 88888.00 2013-06-06 01:44:50.125 157 12630.05 139.82 54836.57 88888.00 2013-06-06 01:44:50.250 157 12630.08 139.80 54836.57 88888.00 2013-06-06 01:44:50.375 157 12630.08 139.82 54836.55 88888.00 2013-06-06 01:44:50.500 157 12630.05 139.82 54836.55 88888.00 2013-06-06 01:44:50.625 157 12630.02 139.82 54836.55 88888.00 2013-06-06 01:44:50.750 157 12630.02 139.82 54836.55 88888.00 2013-06-06 01:44:50.875 157 12630.12 139.82 54836.53 88888.00 2013-06-06 01:44:51.000 157 12630.10 139.85 54836.53 88888.00 2013-06-06 01:44:51.125 157 12630.02 139.82 54836.57 88888.00 2013-06-06 01:44:51.250 157 12630.00 139.80 54836.55 88888.00 2013-06-06 01:44:51.375 157 12630.15 139.88 54836.57 88888.00 2013-06-06 01:44:51.500 157 12630.17 139.90 54836.60 88888.00 2013-06-06 01:44:51.625 157 12630.10 139.88 54836.57 88888.00 2013-06-06 01:44:51.750 157 12630.08 139.85 54836.57 88888.00 2013-06-06 01:44:51.875 157 12630.12 139.85 54836.57 88888.00 2013-06-06 01:44:52.000 157 12630.15 139.88 54836.57 88888.00 2013-06-06 01:44:52.125 157 12630.10 139.82 54836.55 88888.00 2013-06-06 01:44:52.250 157 12630.05 139.85 54836.55 88888.00 2013-06-06 01:44:52.375 157 12630.10 139.90 54836.60 88888.00 2013-06-06 01:44:52.500 157 12630.15 139.93 54836.60 88888.00 2013-06-06 01:44:52.625 157 12630.12 139.90 54836.57 88888.00 2013-06-06 01:44:52.750 157 12630.12 139.82 54836.53 88888.00 2013-06-06 01:44:52.875 157 12630.12 139.85 54836.55 88888.00 2013-06-06 01:44:53.000 157 12630.15 139.85 54836.53 88888.00 2013-06-06 01:44:53.125 157 12630.08 139.80 54836.53 88888.00 2013-06-06 01:44:53.250 157 12630.02 139.78 54836.53 88888.00 2013-06-06 01:44:53.375 157 12630.10 139.85 54836.55 88888.00 2013-06-06 01:44:53.500 157 12630.15 139.85 54836.57 88888.00 2013-06-06 01:44:53.625 157 12630.15 139.88 54836.55 88888.00 2013-06-06 01:44:53.750 157 12630.12 139.82 54836.47 88888.00 2013-06-06 01:44:53.875 157 12630.10 139.85 54836.50 88888.00 2013-06-06 01:44:54.000 157 12630.08 139.88 54836.50 88888.00 2013-06-06 01:44:54.125 157 12630.05 139.82 54836.50 88888.00 2013-06-06 01:44:54.250 157 12630.10 139.82 54836.55 88888.00 2013-06-06 01:44:54.375 157 12630.12 139.85 54836.50 88888.00 2013-06-06 01:44:54.500 157 12630.12 139.85 54836.53 88888.00 2013-06-06 01:44:54.625 157 12630.15 139.85 54836.53 88888.00 2013-06-06 01:44:54.750 157 12630.12 139.85 54836.50 88888.00 2013-06-06 01:44:54.875 157 12630.12 139.88 54836.47 88888.00 2013-06-06 01:44:55.000 157 12630.10 139.88 54836.47 88888.00 2013-06-06 01:44:55.125 157 12630.17 139.88 54836.50 88888.00 2013-06-06 01:44:55.250 157 12630.17 139.90 54836.50 88888.00 2013-06-06 01:44:55.375 157 12630.23 139.93 54836.50 88888.00 2013-06-06 01:44:55.500 157 12630.23 139.93 54836.53 88888.00 2013-06-06 01:44:55.625 157 12630.17 139.90 54836.50 88888.00 2013-06-06 01:44:55.750 157 12630.17 139.88 54836.47 88888.00 2013-06-06 01:44:55.875 157 12630.23 139.88 54836.47 88888.00 2013-06-06 01:44:56.000 157 12630.25 139.90 54836.50 88888.00 2013-06-06 01:44:56.125 157 12630.27 139.90 54836.50 88888.00 2013-06-06 01:44:56.250 157 12630.25 139.85 54836.47 88888.00 2013-06-06 01:44:56.375 157 12630.30 139.85 54836.47 88888.00 2013-06-06 01:44:56.500 157 12630.33 139.93 54836.55 88888.00 2013-06-06 01:44:56.625 157 12630.27 139.93 54836.50 88888.00 2013-06-06 01:44:56.750 157 12630.25 139.93 54836.50 88888.00 2013-06-06 01:44:56.875 157 12630.25 139.95 54836.53 88888.00 2013-06-06 01:44:57.000 157 12630.23 139.90 54836.50 88888.00 2013-06-06 01:44:57.125 157 12630.23 139.88 54836.50 88888.00 2013-06-06 01:44:57.250 157 12630.23 139.88 54836.53 88888.00 2013-06-06 01:44:57.375 157 12630.23 139.90 54836.53 88888.00 2013-06-06 01:44:57.500 157 12630.20 139.93 54836.50 88888.00 2013-06-06 01:44:57.625 157 12630.23 139.95 54836.55 88888.00 2013-06-06 01:44:57.750 157 12630.20 139.95 54836.55 88888.00 2013-06-06 01:44:57.875 157 12630.25 139.93 54836.55 88888.00 2013-06-06 01:44:58.000 157 12630.27 139.93 54836.50 88888.00 2013-06-06 01:44:58.125 157 12630.27 139.93 54836.55 88888.00 2013-06-06 01:44:58.250 157 12630.33 139.90 54836.53 88888.00 2013-06-06 01:44:58.375 157 12630.33 139.90 54836.47 88888.00 2013-06-06 01:44:58.500 157 12630.27 139.93 54836.47 88888.00 2013-06-06 01:44:58.625 157 12630.20 139.93 54836.53 88888.00 2013-06-06 01:44:58.750 157 12630.30 139.93 54836.50 88888.00 2013-06-06 01:44:58.875 157 12630.30 139.93 54836.50 88888.00 2013-06-06 01:44:59.000 157 12630.25 139.90 54836.47 88888.00 2013-06-06 01:44:59.125 157 12630.15 139.93 54836.50 88888.00 2013-06-06 01:44:59.250 157 12630.15 139.93 54836.53 88888.00 2013-06-06 01:44:59.375 157 12630.33 139.95 54836.53 88888.00 2013-06-06 01:44:59.500 157 12630.30 139.95 54836.53 88888.00 2013-06-06 01:44:59.625 157 12630.30 139.97 54836.50 88888.00 2013-06-06 01:44:59.750 157 12630.33 139.97 54836.47 88888.00 2013-06-06 01:44:59.875 157 12630.35 139.95 54836.47 88888.00 2013-06-06 01:45:00.000 157 12630.38 139.97 54836.47 88888.00 2013-06-06 01:45:00.125 157 12630.38 139.97 54836.50 88888.00 2013-06-06 01:45:00.250 157 12630.35 139.97 54836.50 88888.00 2013-06-06 01:45:00.375 157 12630.35 140.00 54836.50 88888.00 2013-06-06 01:45:00.500 157 12630.30 139.97 54836.45 88888.00 2013-06-06 01:45:00.625 157 12630.20 139.93 54836.43 88888.00 2013-06-06 01:45:00.750 157 12630.23 139.95 54836.47 88888.00 2013-06-06 01:45:00.875 157 12630.30 140.00 54836.50 88888.00 2013-06-06 01:45:01.000 157 12630.35 139.97 54836.47 88888.00 2013-06-06 01:45:01.125 157 12630.27 139.93 54836.45 88888.00 2013-06-06 01:45:01.250 157 12630.27 139.95 54836.47 88888.00 2013-06-06 01:45:01.375 157 12630.33 139.95 54836.50 88888.00 2013-06-06 01:45:01.500 157 12630.35 139.95 54836.47 88888.00 2013-06-06 01:45:01.625 157 12630.33 139.93 54836.45 88888.00 2013-06-06 01:45:01.750 157 12630.27 139.93 54836.45 88888.00 2013-06-06 01:45:01.875 157 12630.25 139.95 54836.47 88888.00 2013-06-06 01:45:02.000 157 12630.25 139.97 54836.45 88888.00 2013-06-06 01:45:02.125 157 12630.30 140.00 54836.50 88888.00 2013-06-06 01:45:02.250 157 12630.35 140.03 54836.50 88888.00 2013-06-06 01:45:02.375 157 12630.42 140.03 54836.50 88888.00 2013-06-06 01:45:02.500 157 12630.40 140.03 54836.50 88888.00 2013-06-06 01:45:02.625 157 12630.35 140.00 54836.50 88888.00 2013-06-06 01:45:02.750 157 12630.30 140.00 54836.50 88888.00 2013-06-06 01:45:02.875 157 12630.33 139.97 54836.50 88888.00 2013-06-06 01:45:03.000 157 12630.33 139.95 54836.47 88888.00 2013-06-06 01:45:03.125 157 12630.33 139.97 54836.47 88888.00 2013-06-06 01:45:03.250 157 12630.30 139.95 54836.47 88888.00 2013-06-06 01:45:03.375 157 12630.35 139.97 54836.47 88888.00 2013-06-06 01:45:03.500 157 12630.38 140.00 54836.47 88888.00 2013-06-06 01:45:03.625 157 12630.42 140.00 54836.50 88888.00 2013-06-06 01:45:03.750 157 12630.50 140.00 54836.53 88888.00 2013-06-06 01:45:03.875 157 12630.52 140.00 54836.50 88888.00 2013-06-06 01:45:04.000 157 12630.50 139.97 54836.50 88888.00 2013-06-06 01:45:04.125 157 12630.45 139.97 54836.47 88888.00 2013-06-06 01:45:04.250 157 12630.42 140.00 54836.47 88888.00 2013-06-06 01:45:04.375 157 12630.50 140.05 54836.50 88888.00 2013-06-06 01:45:04.500 157 12630.48 140.05 54836.50 88888.00 2013-06-06 01:45:04.625 157 12630.45 140.03 54836.50 88888.00 2013-06-06 01:45:04.750 157 12630.45 140.00 54836.47 88888.00 2013-06-06 01:45:04.875 157 12630.50 139.97 54836.47 88888.00 2013-06-06 01:45:05.000 157 12630.50 140.03 54836.47 88888.00 2013-06-06 01:45:05.125 157 12630.55 140.03 54836.47 88888.00 2013-06-06 01:45:05.250 157 12630.48 140.05 54836.50 88888.00 2013-06-06 01:45:05.375 157 12630.48 140.05 54836.50 88888.00 2013-06-06 01:45:05.500 157 12630.52 140.05 54836.53 88888.00 2013-06-06 01:45:05.625 157 12630.52 140.05 54836.50 88888.00 2013-06-06 01:45:05.750 157 12630.45 140.05 54836.50 88888.00 2013-06-06 01:45:05.875 157 12630.45 140.05 54836.50 88888.00 2013-06-06 01:45:06.000 157 12630.48 140.07 54836.50 88888.00 2013-06-06 01:45:06.125 157 12630.45 140.07 54836.53 88888.00 2013-06-06 01:45:06.250 157 12630.42 140.03 54836.53 88888.00 2013-06-06 01:45:06.375 157 12630.40 140.03 54836.50 88888.00 2013-06-06 01:45:06.500 157 12630.40 140.00 54836.47 88888.00 2013-06-06 01:45:06.625 157 12630.42 140.05 54836.47 88888.00 2013-06-06 01:45:06.750 157 12630.42 140.07 54836.50 88888.00 2013-06-06 01:45:06.875 157 12630.42 140.05 54836.53 88888.00 2013-06-06 01:45:07.000 157 12630.45 140.05 54836.50 88888.00 2013-06-06 01:45:07.125 157 12630.42 140.03 54836.50 88888.00 2013-06-06 01:45:07.250 157 12630.40 140.03 54836.47 88888.00 2013-06-06 01:45:07.375 157 12630.45 140.03 54836.45 88888.00 2013-06-06 01:45:07.500 157 12630.48 140.00 54836.43 88888.00 2013-06-06 01:45:07.625 157 12630.50 140.05 54836.45 88888.00 2013-06-06 01:45:07.750 157 12630.55 140.10 54836.47 88888.00 2013-06-06 01:45:07.875 157 12630.62 140.10 54836.53 88888.00 2013-06-06 01:45:08.000 157 12630.55 140.10 54836.53 88888.00 2013-06-06 01:45:08.125 157 12630.50 140.07 54836.53 88888.00 2013-06-06 01:45:08.250 157 12630.58 140.05 54836.53 88888.00 2013-06-06 01:45:08.375 157 12630.70 140.05 54836.50 88888.00 2013-06-06 01:45:08.500 157 12630.62 140.05 54836.47 88888.00 2013-06-06 01:45:08.625 157 12630.55 140.05 54836.47 88888.00 2013-06-06 01:45:08.750 157 12630.58 140.03 54836.45 88888.00 2013-06-06 01:45:08.875 157 12630.58 140.03 54836.45 88888.00 2013-06-06 01:45:09.000 157 12630.52 140.05 54836.45 88888.00 2013-06-06 01:45:09.125 157 12630.48 140.05 54836.50 88888.00 2013-06-06 01:45:09.250 157 12630.48 140.07 54836.53 88888.00 2013-06-06 01:45:09.375 157 12630.52 140.12 54836.53 88888.00 2013-06-06 01:45:09.500 157 12630.52 140.07 54836.50 88888.00 2013-06-06 01:45:09.625 157 12630.50 140.05 54836.45 88888.00 2013-06-06 01:45:09.750 157 12630.48 140.07 54836.47 88888.00 2013-06-06 01:45:09.875 157 12630.42 140.10 54836.53 88888.00 2013-06-06 01:45:10.000 157 12630.48 140.10 54836.53 88888.00 2013-06-06 01:45:10.125 157 12630.55 140.10 54836.50 88888.00 2013-06-06 01:45:10.250 157 12630.55 140.05 54836.47 88888.00 2013-06-06 01:45:10.375 157 12630.52 140.07 54836.43 88888.00 2013-06-06 01:45:10.500 157 12630.58 140.07 54836.47 88888.00 2013-06-06 01:45:10.625 157 12630.60 140.10 54836.50 88888.00 2013-06-06 01:45:10.750 157 12630.58 140.07 54836.47 88888.00 2013-06-06 01:45:10.875 157 12630.62 140.10 54836.47 88888.00 2013-06-06 01:45:11.000 157 12630.65 140.12 54836.47 88888.00 2013-06-06 01:45:11.125 157 12630.60 140.10 54836.53 88888.00 2013-06-06 01:45:11.250 157 12630.58 140.07 54836.50 88888.00 2013-06-06 01:45:11.375 157 12630.62 140.12 54836.47 88888.00 2013-06-06 01:45:11.500 157 12630.60 140.15 54836.47 88888.00 2013-06-06 01:45:11.625 157 12630.58 140.12 54836.53 88888.00 2013-06-06 01:45:11.750 157 12630.55 140.07 54836.50 88888.00 2013-06-06 01:45:11.875 157 12630.58 140.12 54836.50 88888.00 2013-06-06 01:45:12.000 157 12630.55 140.15 54836.45 88888.00 2013-06-06 01:45:12.125 157 12630.52 140.10 54836.50 88888.00 2013-06-06 01:45:12.250 157 12630.48 140.07 54836.50 88888.00 2013-06-06 01:45:12.375 157 12630.55 140.15 54836.55 88888.00 2013-06-06 01:45:12.500 157 12630.58 140.18 54836.53 88888.00 2013-06-06 01:45:12.625 157 12630.60 140.15 54836.50 88888.00 2013-06-06 01:45:12.750 157 12630.58 140.12 54836.47 88888.00 2013-06-06 01:45:12.875 157 12630.60 140.15 54836.47 88888.00 2013-06-06 01:45:13.000 157 12630.60 140.15 54836.50 88888.00 2013-06-06 01:45:13.125 157 12630.58 140.12 54836.50 88888.00 2013-06-06 01:45:13.250 157 12630.60 140.10 54836.53 88888.00 2013-06-06 01:45:13.375 157 12630.62 140.12 54836.53 88888.00 2013-06-06 01:45:13.500 157 12630.65 140.12 54836.53 88888.00 2013-06-06 01:45:13.625 157 12630.62 140.12 54836.53 88888.00 2013-06-06 01:45:13.750 157 12630.67 140.15 54836.50 88888.00 2013-06-06 01:45:13.875 157 12630.73 140.15 54836.50 88888.00 2013-06-06 01:45:14.000 157 12630.67 140.07 54836.50 88888.00 2013-06-06 01:45:14.125 157 12630.62 140.07 54836.53 88888.00 2013-06-06 01:45:14.250 157 12630.62 140.05 54836.50 88888.00 2013-06-06 01:45:14.375 157 12630.62 140.05 54836.47 88888.00 2013-06-06 01:45:14.500 157 12630.62 140.12 54836.55 88888.00 2013-06-06 01:45:14.625 157 12630.73 140.15 54836.55 88888.00 2013-06-06 01:45:14.750 157 12630.67 140.12 54836.53 88888.00 2013-06-06 01:45:14.875 157 12630.65 140.10 54836.50 88888.00 2013-06-06 01:45:15.000 157 12630.73 140.12 54836.55 88888.00 2013-06-06 01:45:15.125 157 12630.70 140.12 54836.53 88888.00 2013-06-06 01:45:15.250 157 12630.60 140.10 54836.50 88888.00 2013-06-06 01:45:15.375 157 12630.65 140.12 54836.50 88888.00 2013-06-06 01:45:15.500 157 12630.60 140.12 54836.50 88888.00 2013-06-06 01:45:15.625 157 12630.62 140.15 54836.50 88888.00 2013-06-06 01:45:15.750 157 12630.65 140.15 54836.50 88888.00 2013-06-06 01:45:15.875 157 12630.55 140.10 54836.47 88888.00 2013-06-06 01:45:16.000 157 12630.52 140.15 54836.50 88888.00 2013-06-06 01:45:16.125 157 12630.58 140.18 54836.53 88888.00 2013-06-06 01:45:16.250 157 12630.52 140.12 54836.55 88888.00 2013-06-06 01:45:16.375 157 12630.55 140.18 54836.57 88888.00 2013-06-06 01:45:16.500 157 12630.58 140.20 54836.53 88888.00 2013-06-06 01:45:16.625 157 12630.58 140.12 54836.53 88888.00 2013-06-06 01:45:16.750 157 12630.62 140.15 54836.53 88888.00 2013-06-06 01:45:16.875 157 12630.62 140.15 54836.55 88888.00 2013-06-06 01:45:17.000 157 12630.62 140.18 54836.53 88888.00 2013-06-06 01:45:17.125 157 12630.58 140.18 54836.53 88888.00 2013-06-06 01:45:17.250 157 12630.55 140.20 54836.53 88888.00 2013-06-06 01:45:17.375 157 12630.58 140.20 54836.57 88888.00 2013-06-06 01:45:17.500 157 12630.60 140.15 54836.55 88888.00 2013-06-06 01:45:17.625 157 12630.55 140.10 54836.53 88888.00 2013-06-06 01:45:17.750 157 12630.52 140.15 54836.55 88888.00 2013-06-06 01:45:17.875 157 12630.50 140.15 54836.53 88888.00 2013-06-06 01:45:18.000 157 12630.55 140.12 54836.53 88888.00 2013-06-06 01:45:18.125 157 12630.60 140.22 54836.55 88888.00 2013-06-06 01:45:18.250 157 12630.60 140.18 54836.55 88888.00 2013-06-06 01:45:18.375 157 12630.58 140.18 54836.55 88888.00 2013-06-06 01:45:18.500 157 12630.55 140.18 54836.55 88888.00 2013-06-06 01:45:18.625 157 12630.55 140.18 54836.55 88888.00 2013-06-06 01:45:18.750 157 12630.58 140.18 54836.53 88888.00 2013-06-06 01:45:18.875 157 12630.67 140.18 54836.50 88888.00 2013-06-06 01:45:19.000 157 12630.67 140.18 54836.53 88888.00 2013-06-06 01:45:19.125 157 12630.67 140.15 54836.53 88888.00 2013-06-06 01:45:19.250 157 12630.58 140.15 54836.55 88888.00 2013-06-06 01:45:19.375 157 12630.58 140.12 54836.50 88888.00 2013-06-06 01:45:19.500 157 12630.62 140.12 54836.53 88888.00 2013-06-06 01:45:19.625 157 12630.65 140.18 54836.53 88888.00 2013-06-06 01:45:19.750 157 12630.65 140.22 54836.55 88888.00 2013-06-06 01:45:19.875 157 12630.67 140.22 54836.53 88888.00 2013-06-06 01:45:20.000 157 12630.67 140.18 54836.53 88888.00 2013-06-06 01:45:20.125 157 12630.65 140.15 54836.53 88888.00 2013-06-06 01:45:20.250 157 12630.60 140.15 54836.53 88888.00 2013-06-06 01:45:20.375 157 12630.62 140.20 54836.57 88888.00 2013-06-06 01:45:20.500 157 12630.62 140.22 54836.55 88888.00 2013-06-06 01:45:20.625 157 12630.62 140.18 54836.50 88888.00 2013-06-06 01:45:20.750 157 12630.65 140.18 54836.50 88888.00 2013-06-06 01:45:20.875 157 12630.67 140.18 54836.53 88888.00 2013-06-06 01:45:21.000 157 12630.60 140.15 54836.53 88888.00 2013-06-06 01:45:21.125 157 12630.60 140.15 54836.53 88888.00 2013-06-06 01:45:21.250 157 12630.65 140.15 54836.53 88888.00 2013-06-06 01:45:21.375 157 12630.73 140.22 54836.55 88888.00 2013-06-06 01:45:21.500 157 12630.70 140.22 54836.55 88888.00 2013-06-06 01:45:21.625 157 12630.65 140.20 54836.53 88888.00 2013-06-06 01:45:21.750 157 12630.60 140.18 54836.50 88888.00 2013-06-06 01:45:21.875 157 12630.60 140.18 54836.50 88888.00 2013-06-06 01:45:22.000 157 12630.58 140.18 54836.50 88888.00 2013-06-06 01:45:22.125 157 12630.55 140.20 54836.53 88888.00 2013-06-06 01:45:22.250 157 12630.42 140.12 54836.50 88888.00 2013-06-06 01:45:22.375 157 12630.48 140.15 54836.47 88888.00 2013-06-06 01:45:22.500 157 12630.55 140.15 54836.50 88888.00 2013-06-06 01:45:22.625 157 12630.58 140.20 54836.55 88888.00 2013-06-06 01:45:22.750 157 12630.58 140.18 54836.55 88888.00 2013-06-06 01:45:22.875 157 12630.60 140.18 54836.55 88888.00 2013-06-06 01:45:23.000 157 12630.60 140.18 54836.53 88888.00 2013-06-06 01:45:23.125 157 12630.58 140.18 54836.55 88888.00 2013-06-06 01:45:23.250 157 12630.52 140.15 54836.53 88888.00 2013-06-06 01:45:23.375 157 12630.58 140.12 54836.50 88888.00 2013-06-06 01:45:23.500 157 12630.62 140.20 54836.53 88888.00 2013-06-06 01:45:23.625 157 12630.60 140.22 54836.53 88888.00 2013-06-06 01:45:23.750 157 12630.55 140.18 54836.53 88888.00 2013-06-06 01:45:23.875 157 12630.55 140.15 54836.53 88888.00 2013-06-06 01:45:24.000 157 12630.62 140.12 54836.55 88888.00 2013-06-06 01:45:24.125 157 12630.65 140.15 54836.55 88888.00 2013-06-06 01:45:24.250 157 12630.62 140.18 54836.55 88888.00 2013-06-06 01:45:24.375 157 12630.67 140.22 54836.55 88888.00 2013-06-06 01:45:24.500 157 12630.75 140.20 54836.57 88888.00 2013-06-06 01:45:24.625 157 12630.73 140.12 54836.55 88888.00 2013-06-06 01:45:24.750 157 12630.65 140.15 54836.50 88888.00 2013-06-06 01:45:24.875 157 12630.65 140.18 54836.50 88888.00 2013-06-06 01:45:25.000 157 12630.67 140.20 54836.53 88888.00 2013-06-06 01:45:25.125 157 12630.65 140.20 54836.55 88888.00 2013-06-06 01:45:25.250 157 12630.62 140.20 54836.55 88888.00 2013-06-06 01:45:25.375 157 12630.73 140.32 54836.57 88888.00 2013-06-06 01:45:25.500 157 12630.70 140.28 54836.55 88888.00 2013-06-06 01:45:25.625 157 12630.65 140.20 54836.53 88888.00 2013-06-06 01:45:25.750 157 12630.62 140.18 54836.55 88888.00 2013-06-06 01:45:25.875 157 12630.67 140.22 54836.57 88888.00 2013-06-06 01:45:26.000 157 12630.70 140.22 54836.57 88888.00 2013-06-06 01:45:26.125 157 12630.75 140.18 54836.57 88888.00 2013-06-06 01:45:26.250 157 12630.75 140.15 54836.55 88888.00 2013-06-06 01:45:26.375 157 12630.65 140.12 54836.50 88888.00 2013-06-06 01:45:26.500 157 12630.65 140.15 54836.53 88888.00 2013-06-06 01:45:26.625 157 12630.70 140.15 54836.55 88888.00 2013-06-06 01:45:26.750 157 12630.73 140.18 54836.57 88888.00 2013-06-06 01:45:26.875 157 12630.70 140.15 54836.53 88888.00 2013-06-06 01:45:27.000 157 12630.65 140.15 54836.57 88888.00 2013-06-06 01:45:27.125 157 12630.75 140.20 54836.60 88888.00 2013-06-06 01:45:27.250 157 12630.73 140.15 54836.55 88888.00 2013-06-06 01:45:27.375 157 12630.67 140.12 54836.53 88888.00 2013-06-06 01:45:27.500 157 12630.73 140.15 54836.55 88888.00 2013-06-06 01:45:27.625 157 12630.70 140.18 54836.55 88888.00 2013-06-06 01:45:27.750 157 12630.70 140.18 54836.60 88888.00 2013-06-06 01:45:27.875 157 12630.73 140.18 54836.62 88888.00 2013-06-06 01:45:28.000 157 12630.73 140.18 54836.57 88888.00 2013-06-06 01:45:28.125 157 12630.67 140.15 54836.57 88888.00 2013-06-06 01:45:28.250 157 12630.65 140.15 54836.57 88888.00 2013-06-06 01:45:28.375 157 12630.77 140.18 54836.60 88888.00 2013-06-06 01:45:28.500 157 12630.77 140.18 54836.57 88888.00 2013-06-06 01:45:28.625 157 12630.73 140.18 54836.55 88888.00 2013-06-06 01:45:28.750 157 12630.70 140.15 54836.57 88888.00 2013-06-06 01:45:28.875 157 12630.67 140.18 54836.57 88888.00 2013-06-06 01:45:29.000 157 12630.73 140.20 54836.53 88888.00 2013-06-06 01:45:29.125 157 12630.73 140.15 54836.55 88888.00 2013-06-06 01:45:29.250 157 12630.67 140.18 54836.57 88888.00 2013-06-06 01:45:29.375 157 12630.73 140.22 54836.62 88888.00 2013-06-06 01:45:29.500 157 12630.75 140.20 54836.60 88888.00 2013-06-06 01:45:29.625 157 12630.70 140.12 54836.55 88888.00 2013-06-06 01:45:29.750 157 12630.65 140.15 54836.55 88888.00 2013-06-06 01:45:29.875 157 12630.62 140.18 54836.57 88888.00 2013-06-06 01:45:30.000 157 12630.60 140.15 54836.53 88888.00 2013-06-06 01:45:30.125 157 12630.62 140.12 54836.55 88888.00 2013-06-06 01:45:30.250 157 12630.67 140.12 54836.57 88888.00 2013-06-06 01:45:30.375 157 12630.67 140.18 54836.55 88888.00 2013-06-06 01:45:30.500 157 12630.65 140.15 54836.53 88888.00 2013-06-06 01:45:30.625 157 12630.65 140.18 54836.60 88888.00 2013-06-06 01:45:30.750 157 12630.73 140.20 54836.60 88888.00 2013-06-06 01:45:30.875 157 12630.75 140.20 54836.57 88888.00 2013-06-06 01:45:31.000 157 12630.80 140.20 54836.60 88888.00 2013-06-06 01:45:31.125 157 12630.73 140.20 54836.57 88888.00 2013-06-06 01:45:31.250 157 12630.65 140.15 54836.60 88888.00 2013-06-06 01:45:31.375 157 12630.62 140.20 54836.60 88888.00 2013-06-06 01:45:31.500 157 12630.65 140.18 54836.57 88888.00 2013-06-06 01:45:31.625 157 12630.70 140.12 54836.53 88888.00 2013-06-06 01:45:31.750 157 12630.65 140.15 54836.55 88888.00 2013-06-06 01:45:31.875 157 12630.67 140.18 54836.55 88888.00 2013-06-06 01:45:32.000 157 12630.73 140.20 54836.55 88888.00 2013-06-06 01:45:32.125 157 12630.80 140.18 54836.57 88888.00 2013-06-06 01:45:32.250 157 12630.75 140.12 54836.55 88888.00 2013-06-06 01:45:32.375 157 12630.73 140.12 54836.55 88888.00 2013-06-06 01:45:32.500 157 12630.77 140.15 54836.57 88888.00 2013-06-06 01:45:32.625 157 12630.80 140.20 54836.57 88888.00 2013-06-06 01:45:32.750 157 12630.80 140.22 54836.60 88888.00 2013-06-06 01:45:32.875 157 12630.75 140.18 54836.60 88888.00 2013-06-06 01:45:33.000 157 12630.75 140.18 54836.57 88888.00 2013-06-06 01:45:33.125 157 12630.75 140.18 54836.60 88888.00 2013-06-06 01:45:33.250 157 12630.73 140.18 54836.60 88888.00 2013-06-06 01:45:33.375 157 12630.70 140.20 54836.60 88888.00 2013-06-06 01:45:33.500 157 12630.67 140.18 54836.60 88888.00 2013-06-06 01:45:33.625 157 12630.70 140.18 54836.62 88888.00 2013-06-06 01:45:33.750 157 12630.80 140.22 54836.62 88888.00 2013-06-06 01:45:33.875 157 12630.75 140.20 54836.65 88888.00 2013-06-06 01:45:34.000 157 12630.77 140.18 54836.62 88888.00 2013-06-06 01:45:34.125 157 12630.73 140.18 54836.62 88888.00 2013-06-06 01:45:34.250 157 12630.60 140.18 54836.60 88888.00 2013-06-06 01:45:34.375 157 12630.65 140.20 54836.60 88888.00 2013-06-06 01:45:34.500 157 12630.65 140.18 54836.57 88888.00 2013-06-06 01:45:34.625 157 12630.67 140.18 54836.57 88888.00 2013-06-06 01:45:34.750 157 12630.75 140.20 54836.60 88888.00 2013-06-06 01:45:34.875 157 12630.73 140.20 54836.60 88888.00 2013-06-06 01:45:35.000 157 12630.67 140.22 54836.60 88888.00 2013-06-06 01:45:35.125 157 12630.62 140.20 54836.57 88888.00 2013-06-06 01:45:35.250 157 12630.62 140.15 54836.55 88888.00 2013-06-06 01:45:35.375 157 12630.67 140.18 54836.57 88888.00 2013-06-06 01:45:35.500 157 12630.70 140.25 54836.60 88888.00 2013-06-06 01:45:35.625 157 12630.75 140.28 54836.62 88888.00 2013-06-06 01:45:35.750 157 12630.73 140.22 54836.62 88888.00 2013-06-06 01:45:35.875 157 12630.73 140.22 54836.62 88888.00 2013-06-06 01:45:36.000 157 12630.73 140.22 54836.62 88888.00 2013-06-06 01:45:36.125 157 12630.73 140.22 54836.57 88888.00 2013-06-06 01:45:36.250 157 12630.77 140.20 54836.57 88888.00 2013-06-06 01:45:36.375 157 12630.83 140.22 54836.60 88888.00 2013-06-06 01:45:36.500 157 12630.85 140.22 54836.62 88888.00 2013-06-06 01:45:36.625 157 12630.77 140.22 54836.62 88888.00 2013-06-06 01:45:36.750 157 12630.75 140.25 54836.57 88888.00 2013-06-06 01:45:36.875 157 12630.70 140.20 54836.57 88888.00 2013-06-06 01:45:37.000 157 12630.73 140.22 54836.57 88888.00 2013-06-06 01:45:37.125 157 12630.70 140.25 54836.62 88888.00 2013-06-06 01:45:37.250 157 12630.62 140.22 54836.62 88888.00 2013-06-06 01:45:37.375 157 12630.67 140.25 54836.62 88888.00 2013-06-06 01:45:37.500 157 12630.73 140.25 54836.60 88888.00 2013-06-06 01:45:37.625 157 12630.67 140.25 54836.60 88888.00 2013-06-06 01:45:37.750 157 12630.70 140.28 54836.60 88888.00 2013-06-06 01:45:37.875 157 12630.73 140.28 54836.57 88888.00 2013-06-06 01:45:38.000 157 12630.75 140.28 54836.60 88888.00 2013-06-06 01:45:38.125 157 12630.73 140.25 54836.60 88888.00 2013-06-06 01:45:38.250 157 12630.75 140.25 54836.60 88888.00 2013-06-06 01:45:38.375 157 12630.77 140.28 54836.62 88888.00 2013-06-06 01:45:38.500 157 12630.77 140.28 54836.65 88888.00 2013-06-06 01:45:38.625 157 12630.77 140.25 54836.60 88888.00 2013-06-06 01:45:38.750 157 12630.75 140.25 54836.62 88888.00 2013-06-06 01:45:38.875 157 12630.75 140.25 54836.60 88888.00 2013-06-06 01:45:39.000 157 12630.75 140.25 54836.60 88888.00 2013-06-06 01:45:39.125 157 12630.75 140.22 54836.57 88888.00 2013-06-06 01:45:39.250 157 12630.70 140.22 54836.57 88888.00 2013-06-06 01:45:39.375 157 12630.67 140.22 54836.57 88888.00 2013-06-06 01:45:39.500 157 12630.70 140.22 54836.55 88888.00 2013-06-06 01:45:39.625 157 12630.73 140.25 54836.62 88888.00 2013-06-06 01:45:39.750 157 12630.73 140.25 54836.62 88888.00 2013-06-06 01:45:39.875 157 12630.70 140.25 54836.60 88888.00 2013-06-06 01:45:40.000 157 12630.75 140.25 54836.60 88888.00 2013-06-06 01:45:40.125 157 12630.75 140.25 54836.57 88888.00 2013-06-06 01:45:40.250 157 12630.75 140.25 54836.57 88888.00 2013-06-06 01:45:40.375 157 12630.75 140.22 54836.57 88888.00 2013-06-06 01:45:40.500 157 12630.75 140.22 54836.57 88888.00 2013-06-06 01:45:40.625 157 12630.80 140.25 54836.60 88888.00 2013-06-06 01:45:40.750 157 12630.83 140.32 54836.57 88888.00 2013-06-06 01:45:40.875 157 12630.75 140.30 54836.60 88888.00 2013-06-06 01:45:41.000 157 12630.73 140.28 54836.60 88888.00 2013-06-06 01:45:41.125 157 12630.73 140.30 54836.60 88888.00 2013-06-06 01:45:41.250 157 12630.70 140.30 54836.62 88888.00 2013-06-06 01:45:41.375 157 12630.70 140.30 54836.62 88888.00 2013-06-06 01:45:41.500 157 12630.62 140.30 54836.62 88888.00 2013-06-06 01:45:41.625 157 12630.62 140.25 54836.60 88888.00 2013-06-06 01:45:41.750 157 12630.67 140.32 54836.60 88888.00 2013-06-06 01:45:41.875 157 12630.73 140.32 54836.60 88888.00 2013-06-06 01:45:42.000 157 12630.70 140.32 54836.60 88888.00 2013-06-06 01:45:42.125 157 12630.67 140.28 54836.60 88888.00 2013-06-06 01:45:42.250 157 12630.73 140.28 54836.62 88888.00 2013-06-06 01:45:42.375 157 12630.80 140.30 54836.60 88888.00 2013-06-06 01:45:42.500 157 12630.70 140.30 54836.62 88888.00 2013-06-06 01:45:42.625 157 12630.67 140.30 54836.60 88888.00 2013-06-06 01:45:42.750 157 12630.67 140.28 54836.60 88888.00 2013-06-06 01:45:42.875 157 12630.62 140.28 54836.60 88888.00 2013-06-06 01:45:43.000 157 12630.62 140.28 54836.62 88888.00 2013-06-06 01:45:43.125 157 12630.65 140.30 54836.62 88888.00 2013-06-06 01:45:43.250 157 12630.62 140.30 54836.62 88888.00 2013-06-06 01:45:43.375 157 12630.65 140.28 54836.65 88888.00 2013-06-06 01:45:43.500 157 12630.65 140.30 54836.62 88888.00 2013-06-06 01:45:43.625 157 12630.62 140.28 54836.62 88888.00 2013-06-06 01:45:43.750 157 12630.62 140.28 54836.57 88888.00 2013-06-06 01:45:43.875 157 12630.62 140.30 54836.60 88888.00 2013-06-06 01:45:44.000 157 12630.65 140.32 54836.60 88888.00 2013-06-06 01:45:44.125 157 12630.75 140.30 54836.62 88888.00 2013-06-06 01:45:44.250 157 12630.75 140.25 54836.60 88888.00 2013-06-06 01:45:44.375 157 12630.73 140.30 54836.60 88888.00 2013-06-06 01:45:44.500 157 12630.70 140.30 54836.57 88888.00 2013-06-06 01:45:44.625 157 12630.80 140.30 54836.60 88888.00 2013-06-06 01:45:44.750 157 12630.83 140.30 54836.62 88888.00 2013-06-06 01:45:44.875 157 12630.77 140.30 54836.62 88888.00 2013-06-06 01:45:45.000 157 12630.77 140.32 54836.60 88888.00 2013-06-06 01:45:45.125 157 12630.75 140.25 54836.60 88888.00 2013-06-06 01:45:45.250 157 12630.70 140.25 54836.60 88888.00 2013-06-06 01:45:45.375 157 12630.77 140.30 54836.62 88888.00 2013-06-06 01:45:45.500 157 12630.85 140.32 54836.65 88888.00 2013-06-06 01:45:45.625 157 12630.88 140.28 54836.65 88888.00 2013-06-06 01:45:45.750 157 12630.77 140.32 54836.62 88888.00 2013-06-06 01:45:45.875 157 12630.73 140.30 54836.62 88888.00 2013-06-06 01:45:46.000 157 12630.75 140.35 54836.62 88888.00 2013-06-06 01:45:46.125 157 12630.77 140.35 54836.65 88888.00 2013-06-06 01:45:46.250 157 12630.77 140.32 54836.68 88888.00 2013-06-06 01:45:46.375 157 12630.80 140.35 54836.68 88888.00 2013-06-06 01:45:46.500 157 12630.77 140.35 54836.65 88888.00 2013-06-06 01:45:46.625 157 12630.77 140.35 54836.68 88888.00 2013-06-06 01:45:46.750 157 12630.77 140.35 54836.65 88888.00 2013-06-06 01:45:46.875 157 12630.73 140.30 54836.62 88888.00 2013-06-06 01:45:47.000 157 12630.70 140.28 54836.60 88888.00 2013-06-06 01:45:47.125 157 12630.65 140.28 54836.62 88888.00 2013-06-06 01:45:47.250 157 12630.62 140.28 54836.60 88888.00 2013-06-06 01:45:47.375 157 12630.65 140.28 54836.60 88888.00 2013-06-06 01:45:47.500 157 12630.67 140.32 54836.60 88888.00 2013-06-06 01:45:47.625 157 12630.70 140.35 54836.60 88888.00 2013-06-06 01:45:47.750 157 12630.75 140.35 54836.57 88888.00 2013-06-06 01:45:47.875 157 12630.70 140.35 54836.60 88888.00 2013-06-06 01:45:48.000 157 12630.67 140.32 54836.65 88888.00 2013-06-06 01:45:48.125 157 12630.65 140.32 54836.62 88888.00 2013-06-06 01:45:48.250 157 12630.65 140.32 54836.62 88888.00 2013-06-06 01:45:48.375 157 12630.65 140.28 54836.60 88888.00 2013-06-06 01:45:48.500 157 12630.70 140.28 54836.62 88888.00 2013-06-06 01:45:48.625 157 12630.75 140.35 54836.65 88888.00 2013-06-06 01:45:48.750 157 12630.75 140.30 54836.62 88888.00 2013-06-06 01:45:48.875 157 12630.70 140.28 54836.57 88888.00 2013-06-06 01:45:49.000 157 12630.75 140.32 54836.60 88888.00 2013-06-06 01:45:49.125 157 12630.80 140.30 54836.57 88888.00 2013-06-06 01:45:49.250 157 12630.80 140.28 54836.57 88888.00 2013-06-06 01:45:49.375 157 12630.73 140.30 54836.57 88888.00 2013-06-06 01:45:49.500 157 12630.65 140.30 54836.60 88888.00 2013-06-06 01:45:49.625 157 12630.62 140.35 54836.68 88888.00 2013-06-06 01:45:49.750 157 12630.60 140.35 54836.68 88888.00 2013-06-06 01:45:49.875 157 12630.67 140.35 54836.65 88888.00 2013-06-06 01:45:50.000 157 12630.70 140.30 54836.62 88888.00 2013-06-06 01:45:50.125 157 12630.67 140.30 54836.65 88888.00 2013-06-06 01:45:50.250 157 12630.70 140.30 54836.65 88888.00 2013-06-06 01:45:50.375 157 12630.77 140.30 54836.65 88888.00 2013-06-06 01:45:50.500 157 12630.77 140.28 54836.65 88888.00 2013-06-06 01:45:50.625 157 12630.80 140.28 54836.62 88888.00 2013-06-06 01:45:50.750 157 12630.85 140.30 54836.65 88888.00 2013-06-06 01:45:50.875 157 12630.85 140.30 54836.70 88888.00 2013-06-06 01:45:51.000 157 12630.80 140.30 54836.65 88888.00 2013-06-06 01:45:51.125 157 12630.75 140.28 54836.68 88888.00 2013-06-06 01:45:51.250 157 12630.75 140.32 54836.65 88888.00 2013-06-06 01:45:51.375 157 12630.73 140.30 54836.60 88888.00 2013-06-06 01:45:51.500 157 12630.73 140.28 54836.60 88888.00 2013-06-06 01:45:51.625 157 12630.70 140.30 54836.60 88888.00 2013-06-06 01:45:51.750 157 12630.70 140.35 54836.65 88888.00 2013-06-06 01:45:51.875 157 12630.67 140.35 54836.65 88888.00 2013-06-06 01:45:52.000 157 12630.70 140.32 54836.62 88888.00 2013-06-06 01:45:52.125 157 12630.67 140.32 54836.62 88888.00 2013-06-06 01:45:52.250 157 12630.70 140.32 54836.62 88888.00 2013-06-06 01:45:52.375 157 12630.73 140.32 54836.62 88888.00 2013-06-06 01:45:52.500 157 12630.70 140.32 54836.62 88888.00 2013-06-06 01:45:52.625 157 12630.65 140.35 54836.62 88888.00 2013-06-06 01:45:52.750 157 12630.65 140.40 54836.68 88888.00 2013-06-06 01:45:52.875 157 12630.67 140.38 54836.68 88888.00 2013-06-06 01:45:53.000 157 12630.73 140.32 54836.62 88888.00 2013-06-06 01:45:53.125 157 12630.67 140.32 54836.62 88888.00 2013-06-06 01:45:53.250 157 12630.65 140.32 54836.62 88888.00 2013-06-06 01:45:53.375 157 12630.70 140.32 54836.62 88888.00 2013-06-06 01:45:53.500 157 12630.70 140.32 54836.62 88888.00 2013-06-06 01:45:53.625 157 12630.67 140.35 54836.62 88888.00 2013-06-06 01:45:53.750 157 12630.67 140.35 54836.62 88888.00 2013-06-06 01:45:53.875 157 12630.67 140.35 54836.62 88888.00 2013-06-06 01:45:54.000 157 12630.70 140.38 54836.65 88888.00 2013-06-06 01:45:54.125 157 12630.67 140.35 54836.65 88888.00 2013-06-06 01:45:54.250 157 12630.62 140.32 54836.65 88888.00 2013-06-06 01:45:54.375 157 12630.70 140.35 54836.68 88888.00 2013-06-06 01:45:54.500 157 12630.62 140.35 54836.68 88888.00 2013-06-06 01:45:54.625 157 12630.60 140.38 54836.70 88888.00 2013-06-06 01:45:54.750 157 12630.60 140.38 54836.70 88888.00 2013-06-06 01:45:54.875 157 12630.62 140.35 54836.65 88888.00 2013-06-06 01:45:55.000 157 12630.65 140.32 54836.62 88888.00 2013-06-06 01:45:55.125 157 12630.73 140.35 54836.62 88888.00 2013-06-06 01:45:55.250 157 12630.73 140.38 54836.68 88888.00 2013-06-06 01:45:55.375 157 12630.73 140.43 54836.65 88888.00 2013-06-06 01:45:55.500 157 12630.65 140.38 54836.62 88888.00 2013-06-06 01:45:55.625 157 12630.65 140.38 54836.62 88888.00 2013-06-06 01:45:55.750 157 12630.70 140.35 54836.60 88888.00 2013-06-06 01:45:55.875 157 12630.77 140.35 54836.60 88888.00 2013-06-06 01:45:56.000 157 12630.75 140.35 54836.60 88888.00 2013-06-06 01:45:56.125 157 12630.70 140.32 54836.60 88888.00 2013-06-06 01:45:56.250 157 12630.65 140.32 54836.57 88888.00 2013-06-06 01:45:56.375 157 12630.67 140.32 54836.57 88888.00 2013-06-06 01:45:56.500 157 12630.70 140.32 54836.62 88888.00 2013-06-06 01:45:56.625 157 12630.75 140.35 54836.62 88888.00 2013-06-06 01:45:56.750 157 12630.75 140.35 54836.62 88888.00 2013-06-06 01:45:56.875 157 12630.75 140.35 54836.60 88888.00 2013-06-06 01:45:57.000 157 12630.73 140.38 54836.65 88888.00 2013-06-06 01:45:57.125 157 12630.73 140.35 54836.65 88888.00 2013-06-06 01:45:57.250 157 12630.75 140.28 54836.62 88888.00 2013-06-06 01:45:57.375 157 12630.83 140.28 54836.62 88888.00 2013-06-06 01:45:57.500 157 12630.73 140.32 54836.60 88888.00 2013-06-06 01:45:57.625 157 12630.73 140.35 54836.62 88888.00 2013-06-06 01:45:57.750 157 12630.77 140.32 54836.65 88888.00 2013-06-06 01:45:57.875 157 12630.77 140.35 54836.65 88888.00 2013-06-06 01:45:58.000 157 12630.77 140.38 54836.65 88888.00 2013-06-06 01:45:58.125 157 12630.85 140.38 54836.65 88888.00 2013-06-06 01:45:58.250 157 12630.88 140.38 54836.65 88888.00 2013-06-06 01:45:58.375 157 12630.85 140.40 54836.68 88888.00 2013-06-06 01:45:58.500 157 12630.85 140.40 54836.65 88888.00 2013-06-06 01:45:58.625 157 12630.85 140.40 54836.65 88888.00 2013-06-06 01:45:58.750 157 12630.85 140.40 54836.62 88888.00 2013-06-06 01:45:58.875 157 12630.80 140.38 54836.60 88888.00 2013-06-06 01:45:59.000 157 12630.77 140.32 54836.57 88888.00 2013-06-06 01:45:59.125 157 12630.80 140.40 54836.62 88888.00 2013-06-06 01:45:59.250 157 12630.73 140.35 54836.65 88888.00 2013-06-06 01:45:59.375 157 12630.70 140.35 54836.60 88888.00 2013-06-06 01:45:59.500 157 12630.80 140.38 54836.60 88888.00 2013-06-06 01:45:59.625 157 12630.85 140.40 54836.62 88888.00 2013-06-06 01:45:59.750 157 12630.77 140.38 54836.57 88888.00 2013-06-06 01:45:59.875 157 12630.77 140.38 54836.60 88888.00 2013-06-06 01:46:00.000 157 12630.80 140.38 54836.60 88888.00 2013-06-06 01:46:00.125 157 12630.85 140.35 54836.60 88888.00 2013-06-06 01:46:00.250 157 12630.83 140.35 54836.60 88888.00 2013-06-06 01:46:00.375 157 12630.77 140.32 54836.57 88888.00 2013-06-06 01:46:00.500 157 12630.77 140.38 54836.57 88888.00 2013-06-06 01:46:00.625 157 12630.80 140.43 54836.62 88888.00 2013-06-06 01:46:00.750 157 12630.80 140.43 54836.60 88888.00 2013-06-06 01:46:00.875 157 12630.85 140.38 54836.60 88888.00 2013-06-06 01:46:01.000 157 12630.83 140.43 54836.60 88888.00 2013-06-06 01:46:01.125 157 12630.83 140.45 54836.60 88888.00 2013-06-06 01:46:01.250 157 12630.75 140.45 54836.62 88888.00 2013-06-06 01:46:01.375 157 12630.80 140.47 54836.65 88888.00 2013-06-06 01:46:01.500 157 12630.88 140.47 54836.65 88888.00 2013-06-06 01:46:01.625 157 12630.90 140.45 54836.62 88888.00 2013-06-06 01:46:01.750 157 12630.88 140.47 54836.65 88888.00 2013-06-06 01:46:01.875 157 12630.92 140.47 54836.65 88888.00 2013-06-06 01:46:02.000 157 12630.90 140.40 54836.62 88888.00 2013-06-06 01:46:02.125 157 12630.83 140.40 54836.65 88888.00 2013-06-06 01:46:02.250 157 12630.80 140.38 54836.65 88888.00 2013-06-06 01:46:02.375 157 12630.80 140.40 54836.65 88888.00 2013-06-06 01:46:02.500 157 12630.83 140.40 54836.62 88888.00 2013-06-06 01:46:02.625 157 12630.85 140.38 54836.62 88888.00 2013-06-06 01:46:02.750 157 12630.88 140.43 54836.62 88888.00 2013-06-06 01:46:02.875 157 12630.88 140.45 54836.65 88888.00 2013-06-06 01:46:03.000 157 12630.83 140.45 54836.65 88888.00 2013-06-06 01:46:03.125 157 12630.88 140.43 54836.65 88888.00 2013-06-06 01:46:03.250 157 12630.88 140.43 54836.65 88888.00 2013-06-06 01:46:03.375 157 12630.90 140.38 54836.62 88888.00 2013-06-06 01:46:03.500 157 12631.00 140.43 54836.68 88888.00 2013-06-06 01:46:03.625 157 12631.02 140.47 54836.68 88888.00 2013-06-06 01:46:03.750 157 12630.95 140.43 54836.65 88888.00 2013-06-06 01:46:03.875 157 12630.92 140.43 54836.62 88888.00 2013-06-06 01:46:04.000 157 12630.98 140.45 54836.65 88888.00 2013-06-06 01:46:04.125 157 12631.02 140.43 54836.68 88888.00 2013-06-06 01:46:04.250 157 12631.00 140.40 54836.65 88888.00 2013-06-06 01:46:04.375 157 12630.95 140.45 54836.65 88888.00 2013-06-06 01:46:04.500 157 12630.92 140.38 54836.62 88888.00 2013-06-06 01:46:04.625 157 12630.95 140.38 54836.57 88888.00 2013-06-06 01:46:04.750 157 12630.90 140.40 54836.62 88888.00 2013-06-06 01:46:04.875 157 12630.95 140.43 54836.60 88888.00 2013-06-06 01:46:05.000 157 12630.95 140.43 54836.60 88888.00 2013-06-06 01:46:05.125 157 12630.92 140.43 54836.57 88888.00 2013-06-06 01:46:05.250 157 12630.85 140.40 54836.57 88888.00 2013-06-06 01:46:05.375 157 12630.90 140.45 54836.62 88888.00 2013-06-06 01:46:05.500 157 12630.92 140.45 54836.60 88888.00 2013-06-06 01:46:05.625 157 12630.95 140.47 54836.60 88888.00 2013-06-06 01:46:05.750 157 12630.98 140.45 54836.60 88888.00 2013-06-06 01:46:05.875 157 12630.98 140.43 54836.57 88888.00 2013-06-06 01:46:06.000 157 12630.92 140.43 54836.57 88888.00 2013-06-06 01:46:06.125 157 12630.92 140.47 54836.62 88888.00 2013-06-06 01:46:06.250 157 12630.90 140.50 54836.62 88888.00 2013-06-06 01:46:06.375 157 12630.90 140.47 54836.62 88888.00 2013-06-06 01:46:06.500 157 12630.90 140.47 54836.60 88888.00 2013-06-06 01:46:06.625 157 12630.92 140.43 54836.60 88888.00 2013-06-06 01:46:06.750 157 12630.95 140.47 54836.62 88888.00 2013-06-06 01:46:06.875 157 12630.92 140.47 54836.65 88888.00 2013-06-06 01:46:07.000 157 12630.92 140.47 54836.62 88888.00 2013-06-06 01:46:07.125 157 12630.98 140.47 54836.60 88888.00 2013-06-06 01:46:07.250 157 12630.88 140.45 54836.60 88888.00 2013-06-06 01:46:07.375 157 12630.85 140.47 54836.60 88888.00 2013-06-06 01:46:07.500 157 12630.85 140.53 54836.62 88888.00 2013-06-06 01:46:07.625 157 12630.85 140.45 54836.60 88888.00 2013-06-06 01:46:07.750 157 12630.90 140.47 54836.62 88888.00 2013-06-06 01:46:07.875 157 12630.95 140.45 54836.65 88888.00 2013-06-06 01:46:08.000 157 12630.92 140.43 54836.60 88888.00 2013-06-06 01:46:08.125 157 12630.92 140.43 54836.62 88888.00 2013-06-06 01:46:08.250 157 12630.85 140.43 54836.62 88888.00 2013-06-06 01:46:08.375 157 12630.85 140.40 54836.60 88888.00 2013-06-06 01:46:08.500 157 12630.83 140.43 54836.60 88888.00 2013-06-06 01:46:08.625 157 12630.90 140.45 54836.62 88888.00 2013-06-06 01:46:08.750 157 12631.02 140.50 54836.65 88888.00 2013-06-06 01:46:08.875 157 12631.02 140.47 54836.65 88888.00 2013-06-06 01:46:09.000 157 12630.98 140.45 54836.60 88888.00 2013-06-06 01:46:09.125 157 12630.92 140.45 54836.57 88888.00 2013-06-06 01:46:09.250 157 12630.90 140.43 54836.60 88888.00 2013-06-06 01:46:09.375 157 12631.00 140.47 54836.60 88888.00 2013-06-06 01:46:09.500 157 12631.00 140.50 54836.55 88888.00 2013-06-06 01:46:09.625 157 12631.02 140.50 54836.57 88888.00 2013-06-06 01:46:09.750 157 12631.05 140.47 54836.57 88888.00 2013-06-06 01:46:09.875 157 12631.05 140.47 54836.57 88888.00 2013-06-06 01:46:10.000 157 12631.00 140.45 54836.55 88888.00 2013-06-06 01:46:10.125 157 12631.02 140.50 54836.57 88888.00 2013-06-06 01:46:10.250 157 12631.08 140.47 54836.60 88888.00 2013-06-06 01:46:10.375 157 12631.08 140.47 54836.60 88888.00 2013-06-06 01:46:10.500 157 12631.02 140.50 54836.57 88888.00 2013-06-06 01:46:10.625 157 12631.00 140.53 54836.57 88888.00 2013-06-06 01:46:10.750 157 12630.98 140.53 54836.62 88888.00 2013-06-06 01:46:10.875 157 12631.00 140.55 54836.62 88888.00 2013-06-06 01:46:11.000 157 12631.05 140.53 54836.60 88888.00 2013-06-06 01:46:11.125 157 12631.05 140.50 54836.60 88888.00 2013-06-06 01:46:11.250 157 12631.02 140.47 54836.62 88888.00 2013-06-06 01:46:11.375 157 12631.00 140.53 54836.62 88888.00 2013-06-06 01:46:11.500 157 12631.05 140.53 54836.60 88888.00 2013-06-06 01:46:11.625 157 12631.05 140.50 54836.57 88888.00 2013-06-06 01:46:11.750 157 12631.00 140.45 54836.57 88888.00 2013-06-06 01:46:11.875 157 12631.02 140.43 54836.60 88888.00 2013-06-06 01:46:12.000 157 12631.15 140.50 54836.60 88888.00 2013-06-06 01:46:12.125 157 12631.17 140.55 54836.60 88888.00 2013-06-06 01:46:12.250 157 12631.15 140.53 54836.57 88888.00 2013-06-06 01:46:12.375 157 12631.17 140.50 54836.57 88888.00 2013-06-06 01:46:12.500 157 12631.15 140.47 54836.60 88888.00 2013-06-06 01:46:12.625 157 12631.10 140.53 54836.57 88888.00 2013-06-06 01:46:12.750 157 12631.12 140.55 54836.60 88888.00 2013-06-06 01:46:12.875 157 12631.12 140.53 54836.62 88888.00 2013-06-06 01:46:13.000 157 12631.15 140.55 54836.68 88888.00 2013-06-06 01:46:13.125 157 12631.15 140.55 54836.65 88888.00 2013-06-06 01:46:13.250 157 12631.10 140.53 54836.60 88888.00 2013-06-06 01:46:13.375 157 12631.02 140.53 54836.60 88888.00 2013-06-06 01:46:13.500 157 12631.02 140.53 54836.62 88888.00 2013-06-06 01:46:13.625 157 12631.12 140.53 54836.62 88888.00 2013-06-06 01:46:13.750 157 12631.17 140.55 54836.65 88888.00 2013-06-06 01:46:13.875 157 12631.17 140.50 54836.62 88888.00 2013-06-06 01:46:14.000 157 12631.17 140.50 54836.60 88888.00 2013-06-06 01:46:14.125 157 12631.17 140.50 54836.60 88888.00 2013-06-06 01:46:14.250 157 12631.20 140.50 54836.62 88888.00 2013-06-06 01:46:14.375 157 12631.17 140.53 54836.65 88888.00 2013-06-06 01:46:14.500 157 12631.15 140.55 54836.62 88888.00 2013-06-06 01:46:14.625 157 12631.10 140.55 54836.62 88888.00 2013-06-06 01:46:14.750 157 12631.15 140.50 54836.60 88888.00 2013-06-06 01:46:14.875 157 12631.17 140.50 54836.62 88888.00 2013-06-06 01:46:15.000 157 12631.20 140.53 54836.65 88888.00 2013-06-06 01:46:15.125 157 12631.23 140.55 54836.65 88888.00 2013-06-06 01:46:15.250 157 12631.17 140.50 54836.62 88888.00 2013-06-06 01:46:15.375 157 12631.17 140.55 54836.62 88888.00 2013-06-06 01:46:15.500 157 12631.17 140.57 54836.62 88888.00 2013-06-06 01:46:15.625 157 12631.17 140.57 54836.62 88888.00 2013-06-06 01:46:15.750 157 12631.17 140.60 54836.68 88888.00 2013-06-06 01:46:15.875 157 12631.20 140.57 54836.65 88888.00 2013-06-06 01:46:16.000 157 12631.17 140.57 54836.60 88888.00 2013-06-06 01:46:16.125 157 12631.12 140.55 54836.57 88888.00 2013-06-06 01:46:16.250 157 12631.12 140.53 54836.62 88888.00 2013-06-06 01:46:16.375 157 12631.15 140.53 54836.62 88888.00 2013-06-06 01:46:16.500 157 12631.17 140.55 54836.62 88888.00 2013-06-06 01:46:16.625 157 12631.15 140.55 54836.62 88888.00 2013-06-06 01:46:16.750 157 12631.15 140.57 54836.62 88888.00 2013-06-06 01:46:16.875 157 12631.15 140.57 54836.60 88888.00 2013-06-06 01:46:17.000 157 12631.20 140.57 54836.62 88888.00 2013-06-06 01:46:17.125 157 12631.20 140.57 54836.60 88888.00 2013-06-06 01:46:17.250 157 12631.25 140.50 54836.57 88888.00 2013-06-06 01:46:17.375 157 12631.30 140.55 54836.60 88888.00 2013-06-06 01:46:17.500 157 12631.23 140.57 54836.62 88888.00 2013-06-06 01:46:17.625 157 12631.20 140.55 54836.60 88888.00 2013-06-06 01:46:17.750 157 12631.23 140.57 54836.65 88888.00 2013-06-06 01:46:17.875 157 12631.20 140.53 54836.62 88888.00 2013-06-06 01:46:18.000 157 12631.23 140.50 54836.60 88888.00 2013-06-06 01:46:18.125 157 12631.25 140.50 54836.60 88888.00 2013-06-06 01:46:18.250 157 12631.20 140.53 54836.65 88888.00 2013-06-06 01:46:18.375 157 12631.23 140.55 54836.65 88888.00 2013-06-06 01:46:18.500 157 12631.20 140.50 54836.62 88888.00 2013-06-06 01:46:18.625 157 12631.17 140.55 54836.62 88888.00 2013-06-06 01:46:18.750 157 12631.17 140.57 54836.60 88888.00 2013-06-06 01:46:18.875 157 12631.20 140.60 54836.62 88888.00 2013-06-06 01:46:19.000 157 12631.23 140.57 54836.60 88888.00 2013-06-06 01:46:19.125 157 12631.23 140.60 54836.65 88888.00 2013-06-06 01:46:19.250 157 12631.20 140.57 54836.65 88888.00 2013-06-06 01:46:19.375 157 12631.23 140.57 54836.62 88888.00 2013-06-06 01:46:19.500 157 12631.25 140.62 54836.62 88888.00 2013-06-06 01:46:19.625 157 12631.27 140.62 54836.62 88888.00 2013-06-06 01:46:19.750 157 12631.27 140.57 54836.62 88888.00 2013-06-06 01:46:19.875 157 12631.33 140.57 54836.60 88888.00 2013-06-06 01:46:20.000 157 12631.33 140.53 54836.57 88888.00 2013-06-06 01:46:20.125 157 12631.33 140.57 54836.62 88888.00 2013-06-06 01:46:20.250 157 12631.38 140.60 54836.62 88888.00 2013-06-06 01:46:20.375 157 12631.42 140.55 54836.60 88888.00 2013-06-06 01:46:20.500 157 12631.40 140.53 54836.57 88888.00 2013-06-06 01:46:20.625 157 12631.35 140.57 54836.60 88888.00 2013-06-06 01:46:20.750 157 12631.30 140.62 54836.62 88888.00 2013-06-06 01:46:20.875 157 12631.27 140.62 54836.65 88888.00 2013-06-06 01:46:21.000 157 12631.23 140.60 54836.62 88888.00 2013-06-06 01:46:21.125 157 12631.23 140.55 54836.62 88888.00 2013-06-06 01:46:21.250 157 12631.17 140.53 54836.62 88888.00 2013-06-06 01:46:21.375 157 12631.25 140.53 54836.57 88888.00 2013-06-06 01:46:21.500 157 12631.27 140.53 54836.55 88888.00 2013-06-06 01:46:21.625 157 12631.27 140.57 54836.57 88888.00 2013-06-06 01:46:21.750 157 12631.27 140.60 54836.60 88888.00 2013-06-06 01:46:21.875 157 12631.27 140.60 54836.60 88888.00 2013-06-06 01:46:22.000 157 12631.23 140.60 54836.55 88888.00 2013-06-06 01:46:22.125 157 12631.15 140.60 54836.57 88888.00 2013-06-06 01:46:22.250 157 12631.10 140.60 54836.62 88888.00 2013-06-06 01:46:22.375 157 12631.15 140.62 54836.65 88888.00 2013-06-06 01:46:22.500 157 12631.17 140.60 54836.62 88888.00 2013-06-06 01:46:22.625 157 12631.17 140.60 54836.62 88888.00 2013-06-06 01:46:22.750 157 12631.20 140.60 54836.65 88888.00 2013-06-06 01:46:22.875 157 12631.30 140.60 54836.62 88888.00 2013-06-06 01:46:23.000 157 12631.25 140.57 54836.60 88888.00 2013-06-06 01:46:23.125 157 12631.20 140.55 54836.57 88888.00 2013-06-06 01:46:23.250 157 12631.20 140.53 54836.60 88888.00 2013-06-06 01:46:23.375 157 12631.25 140.60 54836.62 88888.00 2013-06-06 01:46:23.500 157 12631.25 140.62 54836.68 88888.00 2013-06-06 01:46:23.625 157 12631.25 140.62 54836.68 88888.00 2013-06-06 01:46:23.750 157 12631.23 140.57 54836.62 88888.00 2013-06-06 01:46:23.875 157 12631.20 140.57 54836.62 88888.00 2013-06-06 01:46:24.000 157 12631.23 140.57 54836.62 88888.00 2013-06-06 01:46:24.125 157 12631.23 140.57 54836.62 88888.00 2013-06-06 01:46:24.250 157 12631.20 140.55 54836.60 88888.00 2013-06-06 01:46:24.375 157 12631.23 140.60 54836.65 88888.00 2013-06-06 01:46:24.500 157 12631.23 140.60 54836.65 88888.00 2013-06-06 01:46:24.625 157 12631.20 140.62 54836.65 88888.00 2013-06-06 01:46:24.750 157 12631.17 140.55 54836.60 88888.00 2013-06-06 01:46:24.875 157 12631.15 140.62 54836.60 88888.00 2013-06-06 01:46:25.000 157 12631.20 140.62 54836.57 88888.00 2013-06-06 01:46:25.125 157 12631.23 140.62 54836.57 88888.00 2013-06-06 01:46:25.250 157 12631.17 140.60 54836.60 88888.00 2013-06-06 01:46:25.375 157 12631.20 140.60 54836.55 88888.00 2013-06-06 01:46:25.500 157 12631.23 140.62 54836.57 88888.00 2013-06-06 01:46:25.625 157 12631.27 140.68 54836.62 88888.00 2013-06-06 01:46:25.750 157 12631.27 140.62 54836.62 88888.00 2013-06-06 01:46:25.875 157 12631.23 140.62 54836.65 88888.00 2013-06-06 01:46:26.000 157 12631.15 140.65 54836.65 88888.00 2013-06-06 01:46:26.125 157 12631.17 140.62 54836.60 88888.00 2013-06-06 01:46:26.250 157 12631.23 140.60 54836.62 88888.00 2013-06-06 01:46:26.375 157 12631.17 140.60 54836.65 88888.00 2013-06-06 01:46:26.500 157 12631.12 140.57 54836.65 88888.00 2013-06-06 01:46:26.625 157 12631.15 140.60 54836.68 88888.00 2013-06-06 01:46:26.750 157 12631.12 140.62 54836.65 88888.00 2013-06-06 01:46:26.875 157 12631.10 140.60 54836.65 88888.00 2013-06-06 01:46:27.000 157 12631.15 140.65 54836.62 88888.00 2013-06-06 01:46:27.125 157 12631.12 140.62 54836.62 88888.00 2013-06-06 01:46:27.250 157 12631.08 140.62 54836.65 88888.00 2013-06-06 01:46:27.375 157 12631.15 140.68 54836.68 88888.00 2013-06-06 01:46:27.500 157 12631.17 140.70 54836.65 88888.00 2013-06-06 01:46:27.625 157 12631.23 140.68 54836.62 88888.00 2013-06-06 01:46:27.750 157 12631.23 140.68 54836.62 88888.00 2013-06-06 01:46:27.875 157 12631.20 140.68 54836.62 88888.00 2013-06-06 01:46:28.000 157 12631.20 140.68 54836.57 88888.00 2013-06-06 01:46:28.125 157 12631.20 140.65 54836.57 88888.00 2013-06-06 01:46:28.250 157 12631.17 140.60 54836.60 88888.00 2013-06-06 01:46:28.375 157 12631.25 140.68 54836.60 88888.00 2013-06-06 01:46:28.500 157 12631.27 140.65 54836.60 88888.00 2013-06-06 01:46:28.625 157 12631.25 140.65 54836.60 88888.00 2013-06-06 01:46:28.750 157 12631.27 140.62 54836.62 88888.00 2013-06-06 01:46:28.875 157 12631.25 140.65 54836.62 88888.00 2013-06-06 01:46:29.000 157 12631.20 140.65 54836.62 88888.00 2013-06-06 01:46:29.125 157 12631.23 140.62 54836.62 88888.00 2013-06-06 01:46:29.250 157 12631.25 140.57 54836.60 88888.00 2013-06-06 01:46:29.375 157 12631.27 140.60 54836.60 88888.00 2013-06-06 01:46:29.500 157 12631.25 140.65 54836.62 88888.00 2013-06-06 01:46:29.625 157 12631.23 140.65 54836.62 88888.00 2013-06-06 01:46:29.750 157 12631.25 140.62 54836.62 88888.00 2013-06-06 01:46:29.875 157 12631.30 140.65 54836.62 88888.00 2013-06-06 01:46:30.000 157 12631.27 140.65 54836.62 88888.00 2013-06-06 01:46:30.125 157 12631.20 140.62 54836.62 88888.00 2013-06-06 01:46:30.250 157 12631.12 140.60 54836.65 88888.00 2013-06-06 01:46:30.375 157 12631.15 140.57 54836.62 88888.00 2013-06-06 01:46:30.500 157 12631.20 140.62 54836.65 88888.00 2013-06-06 01:46:30.625 157 12631.23 140.62 54836.65 88888.00 2013-06-06 01:46:30.750 157 12631.23 140.68 54836.65 88888.00 2013-06-06 01:46:30.875 157 12631.27 140.70 54836.68 88888.00 2013-06-06 01:46:31.000 157 12631.30 140.68 54836.68 88888.00 2013-06-06 01:46:31.125 157 12631.25 140.68 54836.65 88888.00 2013-06-06 01:46:31.250 157 12631.17 140.68 54836.68 88888.00 2013-06-06 01:46:31.375 157 12631.23 140.72 54836.70 88888.00 2013-06-06 01:46:31.500 157 12631.27 140.70 54836.70 88888.00 2013-06-06 01:46:31.625 157 12631.27 140.68 54836.68 88888.00 2013-06-06 01:46:31.750 157 12631.23 140.70 54836.68 88888.00 2013-06-06 01:46:31.875 157 12631.23 140.70 54836.68 88888.00 2013-06-06 01:46:32.000 157 12631.25 140.70 54836.68 88888.00 2013-06-06 01:46:32.125 157 12631.27 140.72 54836.65 88888.00 2013-06-06 01:46:32.250 157 12631.20 140.68 54836.62 88888.00 2013-06-06 01:46:32.375 157 12631.17 140.68 54836.68 88888.00 2013-06-06 01:46:32.500 157 12631.20 140.68 54836.70 88888.00 2013-06-06 01:46:32.625 157 12631.20 140.68 54836.70 88888.00 2013-06-06 01:46:32.750 157 12631.25 140.70 54836.68 88888.00 2013-06-06 01:46:32.875 157 12631.25 140.75 54836.70 88888.00 2013-06-06 01:46:33.000 157 12631.23 140.75 54836.70 88888.00 2013-06-06 01:46:33.125 157 12631.20 140.70 54836.68 88888.00 2013-06-06 01:46:33.250 157 12631.20 140.65 54836.65 88888.00 2013-06-06 01:46:33.375 157 12631.20 140.62 54836.65 88888.00 2013-06-06 01:46:33.500 157 12631.25 140.62 54836.65 88888.00 2013-06-06 01:46:33.625 157 12631.25 140.65 54836.68 88888.00 2013-06-06 01:46:33.750 157 12631.25 140.68 54836.65 88888.00 2013-06-06 01:46:33.875 157 12631.27 140.70 54836.68 88888.00 2013-06-06 01:46:34.000 157 12631.23 140.70 54836.68 88888.00 2013-06-06 01:46:34.125 157 12631.27 140.70 54836.68 88888.00 2013-06-06 01:46:34.250 157 12631.25 140.65 54836.65 88888.00 2013-06-06 01:46:34.375 157 12631.23 140.65 54836.65 88888.00 2013-06-06 01:46:34.500 157 12631.30 140.70 54836.68 88888.00 2013-06-06 01:46:34.625 157 12631.30 140.72 54836.70 88888.00 2013-06-06 01:46:34.750 157 12631.27 140.70 54836.70 88888.00 2013-06-06 01:46:34.875 157 12631.30 140.70 54836.70 88888.00 2013-06-06 01:46:35.000 157 12631.27 140.75 54836.70 88888.00 2013-06-06 01:46:35.125 157 12631.20 140.72 54836.70 88888.00 2013-06-06 01:46:35.250 157 12631.20 140.70 54836.70 88888.00 2013-06-06 01:46:35.375 157 12631.23 140.70 54836.68 88888.00 2013-06-06 01:46:35.500 157 12631.25 140.72 54836.65 88888.00 2013-06-06 01:46:35.625 157 12631.17 140.72 54836.68 88888.00 2013-06-06 01:46:35.750 157 12631.20 140.72 54836.68 88888.00 2013-06-06 01:46:35.875 157 12631.20 140.68 54836.65 88888.00 2013-06-06 01:46:36.000 157 12631.17 140.68 54836.65 88888.00 2013-06-06 01:46:36.125 157 12631.20 140.70 54836.68 88888.00 2013-06-06 01:46:36.250 157 12631.20 140.70 54836.70 88888.00 2013-06-06 01:46:36.375 157 12631.23 140.70 54836.72 88888.00 2013-06-06 01:46:36.500 157 12631.23 140.72 54836.72 88888.00 2013-06-06 01:46:36.625 157 12631.23 140.72 54836.70 88888.00 2013-06-06 01:46:36.750 157 12631.15 140.72 54836.70 88888.00 2013-06-06 01:46:36.875 157 12631.20 140.72 54836.72 88888.00 2013-06-06 01:46:37.000 157 12631.23 140.70 54836.70 88888.00 2013-06-06 01:46:37.125 157 12631.23 140.70 54836.70 88888.00 2013-06-06 01:46:37.250 157 12631.17 140.65 54836.65 88888.00 2013-06-06 01:46:37.375 157 12631.12 140.65 54836.65 88888.00 2013-06-06 01:46:37.500 157 12631.10 140.65 54836.68 88888.00 2013-06-06 01:46:37.625 157 12631.15 140.68 54836.70 88888.00 2013-06-06 01:46:37.750 157 12631.15 140.68 54836.70 88888.00 2013-06-06 01:46:37.875 157 12631.17 140.62 54836.70 88888.00 2013-06-06 01:46:38.000 157 12631.17 140.62 54836.68 88888.00 2013-06-06 01:46:38.125 157 12631.20 140.68 54836.70 88888.00 2013-06-06 01:46:38.250 157 12631.20 140.68 54836.70 88888.00 2013-06-06 01:46:38.375 157 12631.15 140.68 54836.70 88888.00 2013-06-06 01:46:38.500 157 12631.12 140.62 54836.70 88888.00 2013-06-06 01:46:38.625 157 12631.17 140.65 54836.72 88888.00 2013-06-06 01:46:38.750 157 12631.17 140.68 54836.70 88888.00 2013-06-06 01:46:38.875 157 12631.15 140.65 54836.70 88888.00 2013-06-06 01:46:39.000 157 12631.15 140.68 54836.70 88888.00 2013-06-06 01:46:39.125 157 12631.17 140.68 54836.72 88888.00 2013-06-06 01:46:39.250 157 12631.12 140.65 54836.72 88888.00 2013-06-06 01:46:39.375 157 12631.15 140.70 54836.75 88888.00 2013-06-06 01:46:39.500 157 12631.12 140.72 54836.75 88888.00 2013-06-06 01:46:39.625 157 12631.10 140.70 54836.70 88888.00 2013-06-06 01:46:39.750 157 12631.08 140.70 54836.70 88888.00 2013-06-06 01:46:39.875 157 12631.08 140.68 54836.72 88888.00 2013-06-06 01:46:40.000 157 12631.08 140.68 54836.70 88888.00 2013-06-06 01:46:40.125 157 12631.10 140.68 54836.72 88888.00 2013-06-06 01:46:40.250 157 12631.12 140.68 54836.75 88888.00 2013-06-06 01:46:40.375 157 12631.12 140.65 54836.75 88888.00 2013-06-06 01:46:40.500 157 12631.08 140.62 54836.72 88888.00 2013-06-06 01:46:40.625 157 12631.08 140.68 54836.72 88888.00 2013-06-06 01:46:40.750 157 12631.12 140.70 54836.75 88888.00 2013-06-06 01:46:40.875 157 12631.17 140.68 54836.75 88888.00 2013-06-06 01:46:41.000 157 12631.23 140.70 54836.75 88888.00 2013-06-06 01:46:41.125 157 12631.20 140.70 54836.72 88888.00 2013-06-06 01:46:41.250 157 12631.15 140.65 54836.75 88888.00 2013-06-06 01:46:41.375 157 12631.17 140.62 54836.72 88888.00 2013-06-06 01:46:41.500 157 12631.17 140.62 54836.72 88888.00 2013-06-06 01:46:41.625 157 12631.15 140.68 54836.72 88888.00 2013-06-06 01:46:41.750 157 12631.20 140.70 54836.72 88888.00 2013-06-06 01:46:41.875 157 12631.20 140.70 54836.75 88888.00 2013-06-06 01:46:42.000 157 12631.17 140.68 54836.72 88888.00 2013-06-06 01:46:42.125 157 12631.20 140.68 54836.75 88888.00 2013-06-06 01:46:42.250 157 12631.20 140.65 54836.78 88888.00 2013-06-06 01:46:42.375 157 12631.17 140.65 54836.75 88888.00 2013-06-06 01:46:42.500 157 12631.12 140.70 54836.78 88888.00 2013-06-06 01:46:42.625 157 12631.15 140.70 54836.78 88888.00 2013-06-06 01:46:42.750 157 12631.20 140.68 54836.78 88888.00 2013-06-06 01:46:42.875 157 12631.15 140.68 54836.72 88888.00 2013-06-06 01:46:43.000 157 12631.20 140.68 54836.70 88888.00 2013-06-06 01:46:43.125 157 12631.23 140.65 54836.72 88888.00 2013-06-06 01:46:43.250 157 12631.15 140.60 54836.78 88888.00 2013-06-06 01:46:43.375 157 12631.20 140.70 54836.80 88888.00 2013-06-06 01:46:43.500 157 12631.20 140.72 54836.78 88888.00 2013-06-06 01:46:43.625 157 12631.20 140.68 54836.75 88888.00 2013-06-06 01:46:43.750 157 12631.15 140.68 54836.75 88888.00 2013-06-06 01:46:43.875 157 12631.12 140.68 54836.78 88888.00 2013-06-06 01:46:44.000 157 12631.17 140.70 54836.75 88888.00 2013-06-06 01:46:44.125 157 12631.20 140.70 54836.72 88888.00 2013-06-06 01:46:44.250 157 12631.17 140.65 54836.70 88888.00 2013-06-06 01:46:44.375 157 12631.15 140.68 54836.70 88888.00 2013-06-06 01:46:44.500 157 12631.10 140.68 54836.72 88888.00 2013-06-06 01:46:44.625 157 12631.10 140.72 54836.75 88888.00 2013-06-06 01:46:44.750 157 12631.08 140.72 54836.75 88888.00 2013-06-06 01:46:44.875 157 12631.08 140.68 54836.72 88888.00 2013-06-06 01:46:45.000 157 12631.05 140.65 54836.72 88888.00 2013-06-06 01:46:45.125 157 12630.98 140.65 54836.75 88888.00 2013-06-06 01:46:45.250 157 12631.02 140.65 54836.72 88888.00 2013-06-06 01:46:45.375 157 12631.08 140.65 54836.72 88888.00 2013-06-06 01:46:45.500 157 12631.05 140.70 54836.78 88888.00 2013-06-06 01:46:45.625 157 12631.08 140.68 54836.75 88888.00 2013-06-06 01:46:45.750 157 12631.17 140.68 54836.75 88888.00 2013-06-06 01:46:45.875 157 12631.23 140.70 54836.78 88888.00 2013-06-06 01:46:46.000 157 12631.20 140.65 54836.72 88888.00 2013-06-06 01:46:46.125 157 12631.12 140.65 54836.75 88888.00 2013-06-06 01:46:46.250 157 12631.08 140.62 54836.75 88888.00 2013-06-06 01:46:46.375 157 12631.08 140.60 54836.75 88888.00 2013-06-06 01:46:46.500 157 12631.12 140.60 54836.78 88888.00 2013-06-06 01:46:46.625 157 12631.15 140.62 54836.78 88888.00 2013-06-06 01:46:46.750 157 12631.12 140.68 54836.72 88888.00 2013-06-06 01:46:46.875 157 12631.17 140.72 54836.75 88888.00 2013-06-06 01:46:47.000 157 12631.25 140.70 54836.78 88888.00 2013-06-06 01:46:47.125 157 12631.23 140.70 54836.78 88888.00 2013-06-06 01:46:47.250 157 12631.10 140.65 54836.72 88888.00 2013-06-06 01:46:47.375 157 12631.08 140.65 54836.75 88888.00 2013-06-06 01:46:47.500 157 12631.08 140.68 54836.78 88888.00 2013-06-06 01:46:47.625 157 12631.08 140.68 54836.78 88888.00 2013-06-06 01:46:47.750 157 12631.12 140.70 54836.78 88888.00 2013-06-06 01:46:47.875 157 12631.08 140.68 54836.75 88888.00 2013-06-06 01:46:48.000 157 12631.08 140.65 54836.75 88888.00 2013-06-06 01:46:48.125 157 12631.12 140.68 54836.78 88888.00 2013-06-06 01:46:48.250 157 12631.20 140.65 54836.82 88888.00 2013-06-06 01:46:48.375 157 12631.17 140.60 54836.78 88888.00 2013-06-06 01:46:48.500 157 12631.10 140.62 54836.75 88888.00 2013-06-06 01:46:48.625 157 12631.05 140.68 54836.78 88888.00 2013-06-06 01:46:48.750 157 12631.05 140.65 54836.80 88888.00 2013-06-06 01:46:48.875 157 12631.08 140.65 54836.80 88888.00 2013-06-06 01:46:49.000 157 12631.10 140.65 54836.78 88888.00 2013-06-06 01:46:49.125 157 12631.08 140.65 54836.78 88888.00 2013-06-06 01:46:49.250 157 12630.98 140.62 54836.75 88888.00 2013-06-06 01:46:49.375 157 12631.08 140.70 54836.78 88888.00 2013-06-06 01:46:49.500 157 12631.15 140.68 54836.78 88888.00 2013-06-06 01:46:49.625 157 12631.23 140.70 54836.78 88888.00 2013-06-06 01:46:49.750 157 12631.25 140.72 54836.80 88888.00 2013-06-06 01:46:49.875 157 12631.20 140.70 54836.78 88888.00 2013-06-06 01:46:50.000 157 12631.12 140.65 54836.75 88888.00 2013-06-06 01:46:50.125 157 12631.12 140.65 54836.75 88888.00 2013-06-06 01:46:50.250 157 12631.15 140.65 54836.78 88888.00 2013-06-06 01:46:50.375 157 12631.17 140.65 54836.80 88888.00 2013-06-06 01:46:50.500 157 12631.15 140.60 54836.78 88888.00 2013-06-06 01:46:50.625 157 12631.10 140.62 54836.80 88888.00 2013-06-06 01:46:50.750 157 12631.10 140.68 54836.80 88888.00 2013-06-06 01:46:50.875 157 12631.10 140.68 54836.78 88888.00 2013-06-06 01:46:51.000 157 12631.05 140.65 54836.75 88888.00 2013-06-06 01:46:51.125 157 12631.02 140.65 54836.78 88888.00 2013-06-06 01:46:51.250 157 12631.02 140.65 54836.78 88888.00 2013-06-06 01:46:51.375 157 12631.05 140.68 54836.78 88888.00 2013-06-06 01:46:51.500 157 12631.02 140.68 54836.75 88888.00 2013-06-06 01:46:51.625 157 12631.05 140.68 54836.75 88888.00 2013-06-06 01:46:51.750 157 12631.08 140.72 54836.78 88888.00 2013-06-06 01:46:51.875 157 12631.05 140.70 54836.80 88888.00 2013-06-06 01:46:52.000 157 12631.05 140.72 54836.85 88888.00 2013-06-06 01:46:52.125 157 12631.02 140.70 54836.80 88888.00 2013-06-06 01:46:52.250 157 12630.92 140.65 54836.78 88888.00 2013-06-06 01:46:52.375 157 12631.00 140.70 54836.80 88888.00 2013-06-06 01:46:52.500 157 12631.05 140.70 54836.78 88888.00 2013-06-06 01:46:52.625 157 12631.10 140.70 54836.82 88888.00 2013-06-06 01:46:52.750 157 12631.12 140.70 54836.80 88888.00 2013-06-06 01:46:52.875 157 12631.15 140.62 54836.78 88888.00 2013-06-06 01:46:53.000 157 12631.08 140.60 54836.70 88888.00 2013-06-06 01:46:53.125 157 12630.98 140.62 54836.72 88888.00 2013-06-06 01:46:53.250 157 12631.05 140.68 54836.78 88888.00 2013-06-06 01:46:53.375 157 12631.15 140.68 54836.80 88888.00 2013-06-06 01:46:53.500 157 12631.17 140.68 54836.80 88888.00 2013-06-06 01:46:53.625 157 12631.12 140.68 54836.78 88888.00 2013-06-06 01:46:53.750 157 12631.08 140.65 54836.78 88888.00 2013-06-06 01:46:53.875 157 12631.02 140.68 54836.75 88888.00 2013-06-06 01:46:54.000 157 12631.10 140.68 54836.75 88888.00 2013-06-06 01:46:54.125 157 12631.10 140.70 54836.80 88888.00 2013-06-06 01:46:54.250 157 12631.10 140.70 54836.80 88888.00 2013-06-06 01:46:54.375 157 12631.08 140.68 54836.75 88888.00 2013-06-06 01:46:54.500 157 12631.05 140.62 54836.75 88888.00 2013-06-06 01:46:54.625 157 12631.05 140.62 54836.72 88888.00 2013-06-06 01:46:54.750 157 12631.08 140.62 54836.70 88888.00 2013-06-06 01:46:54.875 157 12631.15 140.62 54836.70 88888.00 2013-06-06 01:46:55.000 157 12631.17 140.65 54836.72 88888.00 2013-06-06 01:46:55.125 157 12631.12 140.70 54836.78 88888.00 2013-06-06 01:46:55.250 157 12631.10 140.70 54836.78 88888.00 2013-06-06 01:46:55.375 157 12631.10 140.68 54836.78 88888.00 2013-06-06 01:46:55.500 157 12631.08 140.65 54836.78 88888.00 2013-06-06 01:46:55.625 157 12631.08 140.68 54836.78 88888.00 2013-06-06 01:46:55.750 157 12631.08 140.62 54836.75 88888.00 2013-06-06 01:46:55.875 157 12631.10 140.65 54836.78 88888.00 2013-06-06 01:46:56.000 157 12631.08 140.65 54836.75 88888.00 2013-06-06 01:46:56.125 157 12631.12 140.65 54836.80 88888.00 2013-06-06 01:46:56.250 157 12631.12 140.68 54836.82 88888.00 2013-06-06 01:46:56.375 157 12631.10 140.65 54836.80 88888.00 2013-06-06 01:46:56.500 157 12631.10 140.62 54836.78 88888.00 2013-06-06 01:46:56.625 157 12631.10 140.62 54836.80 88888.00 2013-06-06 01:46:56.750 157 12631.08 140.68 54836.80 88888.00 2013-06-06 01:46:56.875 157 12631.10 140.68 54836.78 88888.00 2013-06-06 01:46:57.000 157 12631.05 140.65 54836.75 88888.00 2013-06-06 01:46:57.125 157 12631.10 140.62 54836.78 88888.00 2013-06-06 01:46:57.250 157 12631.12 140.60 54836.78 88888.00 2013-06-06 01:46:57.375 157 12631.10 140.65 54836.75 88888.00 2013-06-06 01:46:57.500 157 12631.15 140.70 54836.78 88888.00 2013-06-06 01:46:57.625 157 12631.20 140.72 54836.78 88888.00 2013-06-06 01:46:57.750 157 12631.15 140.70 54836.80 88888.00 2013-06-06 01:46:57.875 157 12631.10 140.65 54836.82 88888.00 2013-06-06 01:46:58.000 157 12631.12 140.65 54836.80 88888.00 2013-06-06 01:46:58.125 157 12631.23 140.60 54836.80 88888.00 2013-06-06 01:46:58.250 157 12631.25 140.65 54836.78 88888.00 2013-06-06 01:46:58.375 157 12631.23 140.65 54836.78 88888.00 2013-06-06 01:46:58.500 157 12631.23 140.68 54836.80 88888.00 2013-06-06 01:46:58.625 157 12631.23 140.70 54836.80 88888.00 2013-06-06 01:46:58.750 157 12631.20 140.70 54836.80 88888.00 2013-06-06 01:46:58.875 157 12631.20 140.65 54836.75 88888.00 2013-06-06 01:46:59.000 157 12631.20 140.65 54836.75 88888.00 2013-06-06 01:46:59.125 157 12631.20 140.65 54836.75 88888.00 2013-06-06 01:46:59.250 157 12631.17 140.57 54836.72 88888.00 2013-06-06 01:46:59.375 157 12631.20 140.60 54836.75 88888.00 2013-06-06 01:46:59.500 157 12631.17 140.65 54836.75 88888.00 2013-06-06 01:46:59.625 157 12631.20 140.65 54836.72 88888.00 2013-06-06 01:46:59.750 157 12631.20 140.60 54836.70 88888.00 2013-06-06 01:46:59.875 157 12631.25 140.62 54836.72 88888.00 2013-06-06 01:47:00.000 157 12631.27 140.62 54836.78 88888.00 2013-06-06 01:47:00.125 157 12631.23 140.62 54836.78 88888.00 2013-06-06 01:47:00.250 157 12631.15 140.62 54836.78 88888.00 2013-06-06 01:47:00.375 157 12631.23 140.68 54836.80 88888.00 2013-06-06 01:47:00.500 157 12631.23 140.70 54836.82 88888.00 2013-06-06 01:47:00.625 157 12631.20 140.70 54836.85 88888.00 2013-06-06 01:47:00.750 157 12631.12 140.70 54836.82 88888.00 2013-06-06 01:47:00.875 157 12631.12 140.65 54836.80 88888.00 2013-06-06 01:47:01.000 157 12631.15 140.65 54836.80 88888.00 2013-06-06 01:47:01.125 157 12631.17 140.68 54836.80 88888.00 2013-06-06 01:47:01.250 157 12631.15 140.65 54836.80 88888.00 2013-06-06 01:47:01.375 157 12631.12 140.65 54836.80 88888.00 2013-06-06 01:47:01.500 157 12631.15 140.65 54836.80 88888.00 2013-06-06 01:47:01.625 157 12631.17 140.70 54836.80 88888.00 2013-06-06 01:47:01.750 157 12631.17 140.70 54836.80 88888.00 2013-06-06 01:47:01.875 157 12631.17 140.68 54836.80 88888.00 2013-06-06 01:47:02.000 157 12631.12 140.70 54836.80 88888.00 2013-06-06 01:47:02.125 157 12631.10 140.68 54836.78 88888.00 2013-06-06 01:47:02.250 157 12631.12 140.65 54836.72 88888.00 2013-06-06 01:47:02.375 157 12631.15 140.62 54836.72 88888.00 2013-06-06 01:47:02.500 157 12631.10 140.65 54836.78 88888.00 2013-06-06 01:47:02.625 157 12631.02 140.68 54836.82 88888.00 2013-06-06 01:47:02.750 157 12631.05 140.70 54836.80 88888.00 2013-06-06 01:47:02.875 157 12631.17 140.78 54836.82 88888.00 2013-06-06 01:47:03.000 157 12631.23 140.75 54836.82 88888.00 2013-06-06 01:47:03.125 157 12631.15 140.70 54836.78 88888.00 2013-06-06 01:47:03.250 157 12631.10 140.68 54836.80 88888.00 2013-06-06 01:47:03.375 157 12631.12 140.68 54836.78 88888.00 2013-06-06 01:47:03.500 157 12631.15 140.62 54836.78 88888.00 2013-06-06 01:47:03.625 157 12631.23 140.68 54836.80 88888.00 2013-06-06 01:47:03.750 157 12631.23 140.70 54836.80 88888.00 2013-06-06 01:47:03.875 157 12631.25 140.72 54836.82 88888.00 2013-06-06 01:47:04.000 157 12631.25 140.72 54836.80 88888.00 2013-06-06 01:47:04.125 157 12631.23 140.68 54836.80 88888.00 2013-06-06 01:47:04.250 157 12631.20 140.68 54836.80 88888.00 2013-06-06 01:47:04.375 157 12631.23 140.72 54836.82 88888.00 2013-06-06 01:47:04.500 157 12631.20 140.72 54836.82 88888.00 2013-06-06 01:47:04.625 157 12631.17 140.72 54836.85 88888.00 2013-06-06 01:47:04.750 157 12631.25 140.70 54836.82 88888.00 2013-06-06 01:47:04.875 157 12631.27 140.70 54836.82 88888.00 2013-06-06 01:47:05.000 157 12631.27 140.68 54836.82 88888.00 2013-06-06 01:47:05.125 157 12631.23 140.65 54836.80 88888.00 2013-06-06 01:47:05.250 157 12631.20 140.70 54836.80 88888.00 2013-06-06 01:47:05.375 157 12631.30 140.75 54836.82 88888.00 2013-06-06 01:47:05.500 157 12631.33 140.75 54836.80 88888.00 2013-06-06 01:47:05.625 157 12631.33 140.72 54836.82 88888.00 2013-06-06 01:47:05.750 157 12631.33 140.70 54836.82 88888.00 2013-06-06 01:47:05.875 157 12631.27 140.70 54836.82 88888.00 2013-06-06 01:47:06.000 157 12631.25 140.72 54836.78 88888.00 2013-06-06 01:47:06.125 157 12631.27 140.68 54836.80 88888.00 2013-06-06 01:47:06.250 157 12631.27 140.65 54836.82 88888.00 2013-06-06 01:47:06.375 157 12631.33 140.70 54836.85 88888.00 2013-06-06 01:47:06.500 157 12631.30 140.72 54836.82 88888.00 2013-06-06 01:47:06.625 157 12631.23 140.72 54836.82 88888.00 2013-06-06 01:47:06.750 157 12631.20 140.72 54836.80 88888.00 2013-06-06 01:47:06.875 157 12631.17 140.72 54836.82 88888.00 2013-06-06 01:47:07.000 157 12631.23 140.70 54836.82 88888.00 2013-06-06 01:47:07.125 157 12631.23 140.70 54836.82 88888.00 2013-06-06 01:47:07.250 157 12631.20 140.72 54836.82 88888.00 2013-06-06 01:47:07.375 157 12631.25 140.70 54836.80 88888.00 2013-06-06 01:47:07.500 157 12631.30 140.72 54836.78 88888.00 2013-06-06 01:47:07.625 157 12631.33 140.70 54836.80 88888.00 2013-06-06 01:47:07.750 157 12631.33 140.68 54836.78 88888.00 2013-06-06 01:47:07.875 157 12631.23 140.68 54836.78 88888.00 2013-06-06 01:47:08.000 157 12631.25 140.70 54836.78 88888.00 2013-06-06 01:47:08.125 157 12631.25 140.68 54836.78 88888.00 2013-06-06 01:47:08.250 157 12631.23 140.62 54836.75 88888.00 2013-06-06 01:47:08.375 157 12631.27 140.68 54836.80 88888.00 2013-06-06 01:47:08.500 157 12631.23 140.68 54836.80 88888.00 2013-06-06 01:47:08.625 157 12631.23 140.72 54836.82 88888.00 2013-06-06 01:47:08.750 157 12631.23 140.72 54836.80 88888.00 2013-06-06 01:47:08.875 157 12631.27 140.70 54836.78 88888.00 2013-06-06 01:47:09.000 157 12631.27 140.68 54836.80 88888.00 2013-06-06 01:47:09.125 157 12631.23 140.70 54836.82 88888.00 2013-06-06 01:47:09.250 157 12631.23 140.72 54836.85 88888.00 2013-06-06 01:47:09.375 157 12631.30 140.78 54836.90 88888.00 2013-06-06 01:47:09.500 157 12631.33 140.72 54836.82 88888.00 2013-06-06 01:47:09.625 157 12631.33 140.68 54836.78 88888.00 2013-06-06 01:47:09.750 157 12631.30 140.68 54836.78 88888.00 2013-06-06 01:47:09.875 157 12631.33 140.68 54836.78 88888.00 2013-06-06 01:47:10.000 157 12631.38 140.68 54836.80 88888.00 2013-06-06 01:47:10.125 157 12631.33 140.68 54836.80 88888.00 2013-06-06 01:47:10.250 157 12631.30 140.62 54836.80 88888.00 2013-06-06 01:47:10.375 157 12631.35 140.65 54836.78 88888.00 2013-06-06 01:47:10.500 157 12631.38 140.68 54836.78 88888.00 2013-06-06 01:47:10.625 157 12631.45 140.72 54836.80 88888.00 2013-06-06 01:47:10.750 157 12631.40 140.68 54836.80 88888.00 2013-06-06 01:47:10.875 157 12631.40 140.65 54836.78 88888.00 2013-06-06 01:47:11.000 157 12631.42 140.65 54836.78 88888.00 2013-06-06 01:47:11.125 157 12631.42 140.65 54836.78 88888.00 2013-06-06 01:47:11.250 157 12631.38 140.60 54836.78 88888.00 2013-06-06 01:47:11.375 157 12631.38 140.60 54836.78 88888.00 2013-06-06 01:47:11.500 157 12631.40 140.62 54836.80 88888.00 2013-06-06 01:47:11.625 157 12631.45 140.68 54836.80 88888.00 2013-06-06 01:47:11.750 157 12631.48 140.65 54836.80 88888.00 2013-06-06 01:47:11.875 157 12631.48 140.65 54836.78 88888.00 2013-06-06 01:47:12.000 157 12631.48 140.62 54836.78 88888.00 2013-06-06 01:47:12.125 157 12631.50 140.60 54836.80 88888.00 2013-06-06 01:47:12.250 157 12631.48 140.60 54836.80 88888.00 2013-06-06 01:47:12.375 157 12631.48 140.65 54836.80 88888.00 2013-06-06 01:47:12.500 157 12631.45 140.62 54836.78 88888.00 2013-06-06 01:47:12.625 157 12631.48 140.62 54836.78 88888.00 2013-06-06 01:47:12.750 157 12631.55 140.68 54836.85 88888.00 2013-06-06 01:47:12.875 157 12631.48 140.62 54836.80 88888.00 2013-06-06 01:47:13.000 157 12631.35 140.57 54836.72 88888.00 2013-06-06 01:47:13.125 157 12631.33 140.60 54836.78 88888.00 2013-06-06 01:47:13.250 157 12631.38 140.62 54836.78 88888.00 2013-06-06 01:47:13.375 157 12631.40 140.60 54836.75 88888.00 2013-06-06 01:47:13.500 157 12631.42 140.62 54836.78 88888.00 2013-06-06 01:47:13.625 157 12631.42 140.62 54836.78 88888.00 2013-06-06 01:47:13.750 157 12631.48 140.68 54836.80 88888.00 2013-06-06 01:47:13.875 157 12631.50 140.68 54836.78 88888.00 2013-06-06 01:47:14.000 157 12631.48 140.60 54836.75 88888.00 2013-06-06 01:47:14.125 157 12631.45 140.62 54836.78 88888.00 2013-06-06 01:47:14.250 157 12631.48 140.62 54836.78 88888.00 2013-06-06 01:47:14.375 157 12631.50 140.62 54836.75 88888.00 2013-06-06 01:47:14.500 157 12631.52 140.60 54836.72 88888.00 2013-06-06 01:47:14.625 157 12631.50 140.62 54836.75 88888.00 2013-06-06 01:47:14.750 157 12631.45 140.62 54836.75 88888.00 2013-06-06 01:47:14.875 157 12631.48 140.60 54836.72 88888.00 2013-06-06 01:47:15.000 157 12631.50 140.57 54836.70 88888.00 2013-06-06 01:47:15.125 157 12631.52 140.60 54836.75 88888.00 2013-06-06 01:47:15.250 157 12631.50 140.62 54836.80 88888.00 2013-06-06 01:47:15.375 157 12631.45 140.62 54836.78 88888.00 2013-06-06 01:47:15.500 157 12631.48 140.68 54836.78 88888.00 2013-06-06 01:47:15.625 157 12631.50 140.62 54836.75 88888.00 2013-06-06 01:47:15.750 157 12631.52 140.62 54836.75 88888.00 2013-06-06 01:47:15.875 157 12631.55 140.60 54836.78 88888.00 2013-06-06 01:47:16.000 157 12631.50 140.60 54836.75 88888.00 2013-06-06 01:47:16.125 157 12631.58 140.62 54836.78 88888.00 2013-06-06 01:47:16.250 157 12631.60 140.60 54836.78 88888.00 2013-06-06 01:47:16.375 157 12631.58 140.65 54836.80 88888.00 2013-06-06 01:47:16.500 157 12631.58 140.65 54836.80 88888.00 2013-06-06 01:47:16.625 157 12631.50 140.60 54836.80 88888.00 2013-06-06 01:47:16.750 157 12631.45 140.57 54836.75 88888.00 2013-06-06 01:47:16.875 157 12631.48 140.60 54836.78 88888.00 2013-06-06 01:47:17.000 157 12631.52 140.65 54836.80 88888.00 2013-06-06 01:47:17.125 157 12631.60 140.68 54836.82 88888.00 2013-06-06 01:47:17.250 157 12631.52 140.68 54836.82 88888.00 2013-06-06 01:47:17.375 157 12631.48 140.68 54836.78 88888.00 2013-06-06 01:47:17.500 157 12631.50 140.65 54836.75 88888.00 2013-06-06 01:47:17.625 157 12631.55 140.68 54836.78 88888.00 2013-06-06 01:47:17.750 157 12631.58 140.68 54836.78 88888.00 2013-06-06 01:47:17.875 157 12631.55 140.55 54836.72 88888.00 2013-06-06 01:47:18.000 157 12631.58 140.60 54836.75 88888.00 2013-06-06 01:47:18.125 157 12631.62 140.62 54836.75 88888.00 2013-06-06 01:47:18.250 157 12631.62 140.57 54836.70 88888.00 2013-06-06 01:47:18.375 157 12631.62 140.60 54836.70 88888.00 2013-06-06 01:47:18.500 157 12631.55 140.57 54836.70 88888.00 2013-06-06 01:47:18.625 157 12631.58 140.60 54836.70 88888.00 2013-06-06 01:47:18.750 157 12631.58 140.60 54836.70 88888.00 2013-06-06 01:47:18.875 157 12631.60 140.65 54836.70 88888.00 2013-06-06 01:47:19.000 157 12631.52 140.62 54836.75 88888.00 2013-06-06 01:47:19.125 157 12631.52 140.60 54836.72 88888.00 2013-06-06 01:47:19.250 157 12631.52 140.60 54836.75 88888.00 2013-06-06 01:47:19.375 157 12631.50 140.62 54836.72 88888.00 2013-06-06 01:47:19.500 157 12631.55 140.62 54836.72 88888.00 2013-06-06 01:47:19.625 157 12631.62 140.62 54836.75 88888.00 2013-06-06 01:47:19.750 157 12631.60 140.62 54836.72 88888.00 2013-06-06 01:47:19.875 157 12631.58 140.65 54836.72 88888.00 2013-06-06 01:47:20.000 157 12631.58 140.62 54836.72 88888.00 2013-06-06 01:47:20.125 157 12631.60 140.65 54836.75 88888.00 2013-06-06 01:47:20.250 157 12631.73 140.62 54836.78 88888.00 2013-06-06 01:47:20.375 157 12631.73 140.62 54836.75 88888.00 2013-06-06 01:47:20.500 157 12631.67 140.62 54836.72 88888.00 2013-06-06 01:47:20.625 157 12631.62 140.65 54836.75 88888.00 2013-06-06 01:47:20.750 157 12631.60 140.65 54836.78 88888.00 2013-06-06 01:47:20.875 157 12631.62 140.68 54836.78 88888.00 2013-06-06 01:47:21.000 157 12631.62 140.65 54836.75 88888.00 2013-06-06 01:47:21.125 157 12631.62 140.65 54836.75 88888.00 2013-06-06 01:47:21.250 157 12631.62 140.65 54836.78 88888.00 2013-06-06 01:47:21.375 157 12631.67 140.68 54836.78 88888.00 2013-06-06 01:47:21.500 157 12631.75 140.70 54836.78 88888.00 2013-06-06 01:47:21.625 157 12631.77 140.68 54836.75 88888.00 2013-06-06 01:47:21.750 157 12631.77 140.68 54836.75 88888.00 2013-06-06 01:47:21.875 157 12631.73 140.68 54836.72 88888.00 2013-06-06 01:47:22.000 157 12631.65 140.62 54836.70 88888.00 2013-06-06 01:47:22.125 157 12631.65 140.65 54836.72 88888.00 2013-06-06 01:47:22.250 157 12631.67 140.62 54836.72 88888.00 2013-06-06 01:47:22.375 157 12631.75 140.65 54836.72 88888.00 2013-06-06 01:47:22.500 157 12631.73 140.62 54836.72 88888.00 2013-06-06 01:47:22.625 157 12631.70 140.60 54836.72 88888.00 2013-06-06 01:47:22.750 157 12631.70 140.65 54836.75 88888.00 2013-06-06 01:47:22.875 157 12631.65 140.65 54836.75 88888.00 2013-06-06 01:47:23.000 157 12631.65 140.70 54836.75 88888.00 2013-06-06 01:47:23.125 157 12631.73 140.70 54836.78 88888.00 2013-06-06 01:47:23.250 157 12631.73 140.68 54836.75 88888.00 2013-06-06 01:47:23.375 157 12631.77 140.68 54836.75 88888.00 2013-06-06 01:47:23.500 157 12631.77 140.68 54836.72 88888.00 2013-06-06 01:47:23.625 157 12631.75 140.70 54836.72 88888.00 2013-06-06 01:47:23.750 157 12631.73 140.68 54836.70 88888.00 2013-06-06 01:47:23.875 157 12631.77 140.68 54836.70 88888.00 2013-06-06 01:47:24.000 157 12631.80 140.70 54836.72 88888.00 2013-06-06 01:47:24.125 157 12631.80 140.70 54836.75 88888.00 2013-06-06 01:47:24.250 157 12631.83 140.68 54836.72 88888.00 2013-06-06 01:47:24.375 157 12631.85 140.70 54836.72 88888.00 2013-06-06 01:47:24.500 157 12631.85 140.70 54836.75 88888.00 2013-06-06 01:47:24.625 157 12631.83 140.72 54836.78 88888.00 2013-06-06 01:47:24.750 157 12631.85 140.72 54836.78 88888.00 2013-06-06 01:47:24.875 157 12631.85 140.68 54836.72 88888.00 2013-06-06 01:47:25.000 157 12631.80 140.65 54836.70 88888.00 2013-06-06 01:47:25.125 157 12631.80 140.68 54836.72 88888.00 2013-06-06 01:47:25.250 157 12631.80 140.68 54836.75 88888.00 2013-06-06 01:47:25.375 157 12631.85 140.72 54836.78 88888.00 2013-06-06 01:47:25.500 157 12631.85 140.72 54836.75 88888.00 2013-06-06 01:47:25.625 157 12631.80 140.68 54836.70 88888.00 2013-06-06 01:47:25.750 157 12631.80 140.70 54836.72 88888.00 2013-06-06 01:47:25.875 157 12631.77 140.68 54836.70 88888.00 2013-06-06 01:47:26.000 157 12631.77 140.68 54836.70 88888.00 2013-06-06 01:47:26.125 157 12631.77 140.68 54836.70 88888.00 2013-06-06 01:47:26.250 157 12631.75 140.68 54836.72 88888.00 2013-06-06 01:47:26.375 157 12631.85 140.68 54836.72 88888.00 2013-06-06 01:47:26.500 157 12631.85 140.65 54836.70 88888.00 2013-06-06 01:47:26.625 157 12631.88 140.65 54836.70 88888.00 2013-06-06 01:47:26.750 157 12631.85 140.65 54836.72 88888.00 2013-06-06 01:47:26.875 157 12631.85 140.65 54836.72 88888.00 2013-06-06 01:47:27.000 157 12631.90 140.65 54836.68 88888.00 2013-06-06 01:47:27.125 157 12631.90 140.62 54836.70 88888.00 2013-06-06 01:47:27.250 157 12631.83 140.68 54836.70 88888.00 2013-06-06 01:47:27.375 157 12631.83 140.72 54836.72 88888.00 2013-06-06 01:47:27.500 157 12631.85 140.70 54836.75 88888.00 2013-06-06 01:47:27.625 157 12631.88 140.68 54836.72 88888.00 2013-06-06 01:47:27.750 157 12631.88 140.70 54836.72 88888.00 2013-06-06 01:47:27.875 157 12631.85 140.68 54836.70 88888.00 2013-06-06 01:47:28.000 157 12631.88 140.68 54836.72 88888.00 2013-06-06 01:47:28.125 157 12631.85 140.68 54836.75 88888.00 2013-06-06 01:47:28.250 157 12631.83 140.65 54836.75 88888.00 2013-06-06 01:47:28.375 157 12631.88 140.68 54836.72 88888.00 2013-06-06 01:47:28.500 157 12631.90 140.65 54836.70 88888.00 2013-06-06 01:47:28.625 157 12631.90 140.68 54836.72 88888.00 2013-06-06 01:47:28.750 157 12631.90 140.70 54836.72 88888.00 2013-06-06 01:47:28.875 157 12631.90 140.72 54836.75 88888.00 2013-06-06 01:47:29.000 157 12631.98 140.78 54836.75 88888.00 2013-06-06 01:47:29.125 157 12631.92 140.78 54836.75 88888.00 2013-06-06 01:47:29.250 157 12631.85 140.75 54836.75 88888.00 2013-06-06 01:47:29.375 157 12631.90 140.75 54836.72 88888.00 2013-06-06 01:47:29.500 157 12631.88 140.72 54836.70 88888.00 2013-06-06 01:47:29.625 157 12631.88 140.72 54836.70 88888.00 2013-06-06 01:47:29.750 157 12631.90 140.72 54836.70 88888.00 2013-06-06 01:47:29.875 157 12631.92 140.70 54836.70 88888.00 2013-06-06 01:47:30.000 157 12632.02 140.70 54836.68 88888.00 2013-06-06 01:47:30.125 157 12632.05 140.72 54836.68 88888.00 2013-06-06 01:47:30.250 157 12632.02 140.70 54836.68 88888.00 2013-06-06 01:47:30.375 157 12632.05 140.75 54836.68 88888.00 2013-06-06 01:47:30.500 157 12632.05 140.75 54836.68 88888.00 2013-06-06 01:47:30.625 157 12632.05 140.75 54836.65 88888.00 2013-06-06 01:47:30.750 157 12632.08 140.75 54836.70 88888.00 2013-06-06 01:47:30.875 157 12632.02 140.78 54836.72 88888.00 2013-06-06 01:47:31.000 157 12632.02 140.75 54836.68 88888.00 2013-06-06 01:47:31.125 157 12632.05 140.72 54836.65 88888.00 2013-06-06 01:47:31.250 157 12632.08 140.70 54836.68 88888.00 2013-06-06 01:47:31.375 157 12632.08 140.72 54836.68 88888.00 2013-06-06 01:47:31.500 157 12632.02 140.72 54836.68 88888.00 2013-06-06 01:47:31.625 157 12631.95 140.75 54836.70 88888.00 2013-06-06 01:47:31.750 157 12631.95 140.72 54836.65 88888.00 2013-06-06 01:47:31.875 157 12631.95 140.72 54836.68 88888.00 2013-06-06 01:47:32.000 157 12631.98 140.75 54836.70 88888.00 2013-06-06 01:47:32.125 157 12632.00 140.75 54836.72 88888.00 2013-06-06 01:47:32.250 157 12631.98 140.70 54836.68 88888.00 2013-06-06 01:47:32.375 157 12632.00 140.70 54836.65 88888.00 2013-06-06 01:47:32.500 157 12632.05 140.72 54836.68 88888.00 2013-06-06 01:47:32.625 157 12632.08 140.72 54836.68 88888.00 2013-06-06 01:47:32.750 157 12632.08 140.72 54836.70 88888.00 2013-06-06 01:47:32.875 157 12632.05 140.72 54836.68 88888.00 2013-06-06 01:47:33.000 157 12632.05 140.72 54836.65 88888.00 2013-06-06 01:47:33.125 157 12632.08 140.72 54836.70 88888.00 2013-06-06 01:47:33.250 157 12632.10 140.78 54836.75 88888.00 2013-06-06 01:47:33.375 157 12632.12 140.82 54836.75 88888.00 2013-06-06 01:47:33.500 157 12632.12 140.80 54836.70 88888.00 2013-06-06 01:47:33.625 157 12632.15 140.75 54836.65 88888.00 2013-06-06 01:47:33.750 157 12632.15 140.75 54836.65 88888.00 2013-06-06 01:47:33.875 157 12632.10 140.75 54836.68 88888.00 2013-06-06 01:47:34.000 157 12632.02 140.75 54836.68 88888.00 2013-06-06 01:47:34.125 157 12631.98 140.78 54836.70 88888.00 2013-06-06 01:47:34.250 157 12632.00 140.80 54836.75 88888.00 2013-06-06 01:47:34.375 157 12632.10 140.82 54836.72 88888.00 2013-06-06 01:47:34.500 157 12632.10 140.82 54836.75 88888.00 2013-06-06 01:47:34.625 157 12632.10 140.82 54836.70 88888.00 2013-06-06 01:47:34.750 157 12632.12 140.85 54836.75 88888.00 2013-06-06 01:47:34.875 157 12632.17 140.82 54836.75 88888.00 2013-06-06 01:47:35.000 157 12632.17 140.80 54836.70 88888.00 2013-06-06 01:47:35.125 157 12632.12 140.78 54836.72 88888.00 2013-06-06 01:47:35.250 157 12632.10 140.75 54836.70 88888.00 2013-06-06 01:47:35.375 157 12632.12 140.80 54836.72 88888.00 2013-06-06 01:47:35.500 157 12632.12 140.80 54836.70 88888.00 2013-06-06 01:47:35.625 157 12632.12 140.78 54836.68 88888.00 2013-06-06 01:47:35.750 157 12632.10 140.78 54836.70 88888.00 2013-06-06 01:47:35.875 157 12632.12 140.78 54836.70 88888.00 2013-06-06 01:47:36.000 157 12632.15 140.78 54836.70 88888.00 2013-06-06 01:47:36.125 157 12632.15 140.80 54836.70 88888.00 2013-06-06 01:47:36.250 157 12632.12 140.75 54836.68 88888.00 2013-06-06 01:47:36.375 157 12632.10 140.72 54836.68 88888.00 2013-06-06 01:47:36.500 157 12632.10 140.75 54836.68 88888.00 2013-06-06 01:47:36.625 157 12632.15 140.75 54836.70 88888.00 2013-06-06 01:47:36.750 157 12632.20 140.78 54836.72 88888.00 2013-06-06 01:47:36.875 157 12632.17 140.78 54836.72 88888.00 2013-06-06 01:47:37.000 157 12632.08 140.75 54836.70 88888.00 2013-06-06 01:47:37.125 157 12632.10 140.75 54836.70 88888.00 2013-06-06 01:47:37.250 157 12632.15 140.75 54836.68 88888.00 2013-06-06 01:47:37.375 157 12632.23 140.72 54836.65 88888.00 2013-06-06 01:47:37.500 157 12632.25 140.75 54836.68 88888.00 2013-06-06 01:47:37.625 157 12632.25 140.80 54836.72 88888.00 2013-06-06 01:47:37.750 157 12632.25 140.82 54836.75 88888.00 2013-06-06 01:47:37.875 157 12632.23 140.80 54836.70 88888.00 2013-06-06 01:47:38.000 157 12632.23 140.80 54836.65 88888.00 2013-06-06 01:47:38.125 157 12632.20 140.82 54836.68 88888.00 2013-06-06 01:47:38.250 157 12632.12 140.80 54836.72 88888.00 2013-06-06 01:47:38.375 157 12632.15 140.82 54836.72 88888.00 2013-06-06 01:47:38.500 157 12632.25 140.78 54836.72 88888.00 2013-06-06 01:47:38.625 157 12632.25 140.78 54836.70 88888.00 2013-06-06 01:47:38.750 157 12632.20 140.80 54836.70 88888.00 2013-06-06 01:47:38.875 157 12632.20 140.82 54836.72 88888.00 2013-06-06 01:47:39.000 157 12632.25 140.85 54836.70 88888.00 2013-06-06 01:47:39.125 157 12632.23 140.82 54836.70 88888.00 2013-06-06 01:47:39.250 157 12632.20 140.80 54836.72 88888.00 2013-06-06 01:47:39.375 157 12632.20 140.82 54836.72 88888.00 2013-06-06 01:47:39.500 157 12632.23 140.85 54836.70 88888.00 2013-06-06 01:47:39.625 157 12632.20 140.82 54836.70 88888.00 2013-06-06 01:47:39.750 157 12632.12 140.80 54836.68 88888.00 2013-06-06 01:47:39.875 157 12632.15 140.82 54836.70 88888.00 2013-06-06 01:47:40.000 157 12632.17 140.85 54836.72 88888.00 2013-06-06 01:47:40.125 157 12632.17 140.85 54836.70 88888.00 2013-06-06 01:47:40.250 157 12632.15 140.82 54836.70 88888.00 2013-06-06 01:47:40.375 157 12632.12 140.80 54836.70 88888.00 2013-06-06 01:47:40.500 157 12632.10 140.80 54836.70 88888.00 2013-06-06 01:47:40.625 157 12632.17 140.82 54836.72 88888.00 2013-06-06 01:47:40.750 157 12632.17 140.85 54836.75 88888.00 2013-06-06 01:47:40.875 157 12632.12 140.85 54836.75 88888.00 2013-06-06 01:47:41.000 157 12632.17 140.85 54836.75 88888.00 2013-06-06 01:47:41.125 157 12632.23 140.85 54836.70 88888.00 2013-06-06 01:47:41.250 157 12632.23 140.82 54836.70 88888.00 2013-06-06 01:47:41.375 157 12632.20 140.82 54836.70 88888.00 2013-06-06 01:47:41.500 157 12632.20 140.85 54836.70 88888.00 2013-06-06 01:47:41.625 157 12632.12 140.82 54836.70 88888.00 2013-06-06 01:47:41.750 157 12632.12 140.82 54836.70 88888.00 2013-06-06 01:47:41.875 157 12632.08 140.85 54836.70 88888.00 2013-06-06 01:47:42.000 157 12632.10 140.85 54836.68 88888.00 2013-06-06 01:47:42.125 157 12632.17 140.85 54836.70 88888.00 2013-06-06 01:47:42.250 157 12632.20 140.85 54836.72 88888.00 2013-06-06 01:47:42.375 157 12632.23 140.85 54836.75 88888.00 2013-06-06 01:47:42.500 157 12632.20 140.85 54836.72 88888.00 2013-06-06 01:47:42.625 157 12632.20 140.82 54836.70 88888.00 2013-06-06 01:47:42.750 157 12632.23 140.85 54836.72 88888.00 2013-06-06 01:47:42.875 157 12632.27 140.88 54836.72 88888.00 2013-06-06 01:47:43.000 157 12632.27 140.85 54836.70 88888.00 2013-06-06 01:47:43.125 157 12632.23 140.82 54836.72 88888.00 2013-06-06 01:47:43.250 157 12632.15 140.80 54836.75 88888.00 2013-06-06 01:47:43.375 157 12632.15 140.82 54836.72 88888.00 2013-06-06 01:47:43.500 157 12632.12 140.82 54836.70 88888.00 2013-06-06 01:47:43.625 157 12632.15 140.82 54836.70 88888.00 2013-06-06 01:47:43.750 157 12632.23 140.82 54836.75 88888.00 2013-06-06 01:47:43.875 157 12632.27 140.85 54836.75 88888.00 2013-06-06 01:47:44.000 157 12632.25 140.82 54836.72 88888.00 2013-06-06 01:47:44.125 157 12632.20 140.82 54836.72 88888.00 2013-06-06 01:47:44.250 157 12632.12 140.82 54836.72 88888.00 2013-06-06 01:47:44.375 157 12632.17 140.85 54836.72 88888.00 2013-06-06 01:47:44.500 157 12632.25 140.85 54836.72 88888.00 2013-06-06 01:47:44.625 157 12632.35 140.88 54836.75 88888.00 2013-06-06 01:47:44.750 157 12632.35 140.88 54836.70 88888.00 2013-06-06 01:47:44.875 157 12632.27 140.88 54836.68 88888.00 2013-06-06 01:47:45.000 157 12632.20 140.88 54836.70 88888.00 2013-06-06 01:47:45.125 157 12632.20 140.90 54836.72 88888.00 2013-06-06 01:47:45.250 157 12632.17 140.82 54836.72 88888.00 2013-06-06 01:47:45.375 157 12632.17 140.80 54836.68 88888.00 2013-06-06 01:47:45.500 157 12632.12 140.82 54836.75 88888.00 2013-06-06 01:47:45.625 157 12632.15 140.88 54836.75 88888.00 2013-06-06 01:47:45.750 157 12632.15 140.90 54836.78 88888.00 2013-06-06 01:47:45.875 157 12632.17 140.88 54836.75 88888.00 2013-06-06 01:47:46.000 157 12632.20 140.90 54836.72 88888.00 2013-06-06 01:47:46.125 157 12632.17 140.88 54836.75 88888.00 2013-06-06 01:47:46.250 157 12632.15 140.85 54836.75 88888.00 2013-06-06 01:47:46.375 157 12632.20 140.88 54836.78 88888.00 2013-06-06 01:47:46.500 157 12632.23 140.90 54836.78 88888.00 2013-06-06 01:47:46.625 157 12632.23 140.90 54836.75 88888.00 2013-06-06 01:47:46.750 157 12632.20 140.90 54836.75 88888.00 2013-06-06 01:47:46.875 157 12632.12 140.88 54836.75 88888.00 2013-06-06 01:47:47.000 157 12632.12 140.88 54836.72 88888.00 2013-06-06 01:47:47.125 157 12632.15 140.88 54836.75 88888.00 2013-06-06 01:47:47.250 157 12632.12 140.85 54836.82 88888.00 2013-06-06 01:47:47.375 157 12632.12 140.93 54836.82 88888.00 2013-06-06 01:47:47.500 157 12632.17 140.90 54836.80 88888.00 2013-06-06 01:47:47.625 157 12632.25 140.90 54836.78 88888.00 2013-06-06 01:47:47.750 157 12632.23 140.90 54836.78 88888.00 2013-06-06 01:47:47.875 157 12632.17 140.88 54836.75 88888.00 2013-06-06 01:47:48.000 157 12632.17 140.88 54836.75 88888.00 2013-06-06 01:47:48.125 157 12632.20 140.88 54836.75 88888.00 2013-06-06 01:47:48.250 157 12632.17 140.90 54836.75 88888.00 2013-06-06 01:47:48.375 157 12632.15 140.88 54836.78 88888.00 2013-06-06 01:47:48.500 157 12632.15 140.88 54836.78 88888.00 2013-06-06 01:47:48.625 157 12632.20 140.90 54836.78 88888.00 2013-06-06 01:47:48.750 157 12632.25 140.90 54836.78 88888.00 2013-06-06 01:47:48.875 157 12632.30 140.90 54836.78 88888.00 2013-06-06 01:47:49.000 157 12632.27 140.85 54836.75 88888.00 2013-06-06 01:47:49.125 157 12632.30 140.90 54836.78 88888.00 2013-06-06 01:47:49.250 157 12632.27 140.93 54836.80 88888.00 2013-06-06 01:47:49.375 157 12632.25 140.95 54836.78 88888.00 2013-06-06 01:47:49.500 157 12632.27 140.93 54836.80 88888.00 2013-06-06 01:47:49.625 157 12632.25 140.90 54836.80 88888.00 2013-06-06 01:47:49.750 157 12632.27 140.90 54836.80 88888.00 2013-06-06 01:47:49.875 157 12632.25 140.90 54836.78 88888.00 2013-06-06 01:47:50.000 157 12632.27 140.90 54836.80 88888.00 2013-06-06 01:47:50.125 157 12632.30 140.93 54836.80 88888.00 2013-06-06 01:47:50.250 157 12632.33 140.93 54836.78 88888.00 2013-06-06 01:47:50.375 157 12632.33 140.93 54836.78 88888.00 2013-06-06 01:47:50.500 157 12632.25 140.90 54836.80 88888.00 2013-06-06 01:47:50.625 157 12632.23 140.90 54836.78 88888.00 2013-06-06 01:47:50.750 157 12632.25 140.88 54836.78 88888.00 2013-06-06 01:47:50.875 157 12632.30 140.90 54836.78 88888.00 2013-06-06 01:47:51.000 157 12632.30 140.97 54836.80 88888.00 2013-06-06 01:47:51.125 157 12632.27 140.95 54836.82 88888.00 2013-06-06 01:47:51.250 157 12632.20 140.90 54836.82 88888.00 2013-06-06 01:47:51.375 157 12632.25 140.93 54836.82 88888.00 2013-06-06 01:47:51.500 157 12632.25 140.93 54836.80 88888.00 2013-06-06 01:47:51.625 157 12632.20 140.93 54836.82 88888.00 2013-06-06 01:47:51.750 157 12632.17 140.95 54836.82 88888.00 2013-06-06 01:47:51.875 157 12632.17 140.93 54836.82 88888.00 2013-06-06 01:47:52.000 157 12632.23 140.95 54836.82 88888.00 2013-06-06 01:47:52.125 157 12632.23 140.93 54836.82 88888.00 2013-06-06 01:47:52.250 157 12632.23 140.93 54836.78 88888.00 2013-06-06 01:47:52.375 157 12632.35 140.93 54836.78 88888.00 2013-06-06 01:47:52.500 157 12632.38 140.95 54836.80 88888.00 2013-06-06 01:47:52.625 157 12632.35 140.95 54836.82 88888.00 2013-06-06 01:47:52.750 157 12632.35 140.97 54836.80 88888.00 2013-06-06 01:47:52.875 157 12632.35 140.97 54836.78 88888.00 2013-06-06 01:47:53.000 157 12632.25 140.95 54836.78 88888.00 2013-06-06 01:47:53.125 157 12632.20 140.97 54836.80 88888.00 2013-06-06 01:47:53.250 157 12632.15 140.97 54836.82 88888.00 2013-06-06 01:47:53.375 157 12632.20 140.95 54836.78 88888.00 2013-06-06 01:47:53.500 157 12632.27 140.95 54836.78 88888.00 2013-06-06 01:47:53.625 157 12632.25 140.95 54836.78 88888.00 2013-06-06 01:47:53.750 157 12632.25 140.95 54836.80 88888.00 2013-06-06 01:47:53.875 157 12632.27 140.95 54836.80 88888.00 2013-06-06 01:47:54.000 157 12632.25 140.93 54836.78 88888.00 2013-06-06 01:47:54.125 157 12632.25 140.93 54836.80 88888.00 2013-06-06 01:47:54.250 157 12632.25 140.95 54836.85 88888.00 2013-06-06 01:47:54.375 157 12632.25 140.97 54836.85 88888.00 2013-06-06 01:47:54.500 157 12632.23 140.97 54836.80 88888.00 2013-06-06 01:47:54.625 157 12632.25 141.00 54836.82 88888.00 2013-06-06 01:47:54.750 157 12632.25 141.00 54836.82 88888.00 2013-06-06 01:47:54.875 157 12632.27 141.00 54836.82 88888.00 2013-06-06 01:47:55.000 157 12632.30 140.95 54836.82 88888.00 2013-06-06 01:47:55.125 157 12632.38 140.97 54836.82 88888.00 2013-06-06 01:47:55.250 157 12632.35 140.97 54836.82 88888.00 2013-06-06 01:47:55.375 157 12632.38 141.00 54836.82 88888.00 2013-06-06 01:47:55.500 157 12632.35 141.00 54836.80 88888.00 2013-06-06 01:47:55.625 157 12632.35 141.03 54836.82 88888.00 2013-06-06 01:47:55.750 157 12632.35 141.00 54836.82 88888.00 2013-06-06 01:47:55.875 157 12632.38 140.97 54836.85 88888.00 2013-06-06 01:47:56.000 157 12632.33 141.00 54836.85 88888.00 2013-06-06 01:47:56.125 157 12632.27 140.97 54836.85 88888.00 2013-06-06 01:47:56.250 157 12632.33 141.03 54836.88 88888.00 2013-06-06 01:47:56.375 157 12632.40 141.00 54836.85 88888.00 2013-06-06 01:47:56.500 157 12632.35 140.97 54836.82 88888.00 2013-06-06 01:47:56.625 157 12632.33 140.97 54836.82 88888.00 2013-06-06 01:47:56.750 157 12632.30 140.95 54836.82 88888.00 2013-06-06 01:47:56.875 157 12632.35 141.00 54836.85 88888.00 2013-06-06 01:47:57.000 157 12632.38 141.03 54836.85 88888.00 2013-06-06 01:47:57.125 157 12632.35 141.03 54836.88 88888.00 2013-06-06 01:47:57.250 157 12632.30 140.97 54836.82 88888.00 2013-06-06 01:47:57.375 157 12632.27 141.00 54836.82 88888.00 2013-06-06 01:47:57.500 157 12632.20 140.97 54836.82 88888.00 2013-06-06 01:47:57.625 157 12632.23 141.00 54836.85 88888.00 2013-06-06 01:47:57.750 157 12632.27 141.07 54836.88 88888.00 2013-06-06 01:47:57.875 157 12632.30 141.05 54836.85 88888.00 2013-06-06 01:47:58.000 157 12632.25 141.00 54836.85 88888.00 2013-06-06 01:47:58.125 157 12632.25 141.00 54836.85 88888.00 2013-06-06 01:47:58.250 157 12632.25 141.00 54836.85 88888.00 2013-06-06 01:47:58.375 157 12632.23 141.00 54836.82 88888.00 2013-06-06 01:47:58.500 157 12632.20 141.00 54836.85 88888.00 2013-06-06 01:47:58.625 157 12632.25 141.00 54836.85 88888.00 2013-06-06 01:47:58.750 157 12632.27 140.97 54836.80 88888.00 2013-06-06 01:47:58.875 157 12632.25 140.95 54836.78 88888.00 2013-06-06 01:47:59.000 157 12632.20 140.93 54836.80 88888.00 2013-06-06 01:47:59.125 157 12632.20 140.95 54836.82 88888.00 2013-06-06 01:47:59.250 157 12632.20 141.00 54836.85 88888.00 2013-06-06 01:47:59.375 157 12632.27 141.00 54836.88 88888.00 2013-06-06 01:47:59.500 157 12632.27 141.00 54836.90 88888.00 2013-06-06 01:47:59.625 157 12632.25 141.00 54836.88 88888.00 2013-06-06 01:47:59.750 157 12632.20 141.00 54836.88 88888.00 2013-06-06 01:47:59.875 157 12632.20 141.03 54836.88 88888.00 2013-06-06 01:48:00.000 157 12632.20 141.03 54836.85 88888.00 2013-06-06 01:48:00.125 157 12632.23 141.05 54836.85 88888.00 2013-06-06 01:48:00.250 157 12632.20 141.03 54836.85 88888.00 2013-06-06 01:48:00.375 157 12632.17 141.05 54836.85 88888.00 2013-06-06 01:48:00.500 157 12632.15 141.03 54836.85 88888.00 2013-06-06 01:48:00.625 157 12632.17 141.00 54836.82 88888.00 2013-06-06 01:48:00.750 157 12632.20 141.05 54836.88 88888.00 2013-06-06 01:48:00.875 157 12632.17 141.03 54836.85 88888.00 2013-06-06 01:48:01.000 157 12632.15 141.03 54836.82 88888.00 2013-06-06 01:48:01.125 157 12632.17 141.00 54836.85 88888.00 2013-06-06 01:48:01.250 157 12632.20 141.00 54836.88 88888.00 2013-06-06 01:48:01.375 157 12632.17 141.03 54836.85 88888.00 2013-06-06 01:48:01.500 157 12632.15 141.03 54836.85 88888.00 2013-06-06 01:48:01.625 157 12632.17 141.05 54836.85 88888.00 2013-06-06 01:48:01.750 157 12632.23 141.07 54836.85 88888.00 2013-06-06 01:48:01.875 157 12632.17 141.07 54836.85 88888.00 2013-06-06 01:48:02.000 157 12632.10 141.05 54836.82 88888.00 2013-06-06 01:48:02.125 157 12632.12 141.05 54836.85 88888.00 2013-06-06 01:48:02.250 157 12632.12 141.03 54836.85 88888.00 2013-06-06 01:48:02.375 157 12632.15 141.07 54836.85 88888.00 2013-06-06 01:48:02.500 157 12632.10 141.07 54836.88 88888.00 2013-06-06 01:48:02.625 157 12632.10 141.05 54836.85 88888.00 2013-06-06 01:48:02.750 157 12632.12 141.05 54836.82 88888.00 2013-06-06 01:48:02.875 157 12632.12 141.05 54836.85 88888.00 2013-06-06 01:48:03.000 157 12632.20 141.07 54836.88 88888.00 2013-06-06 01:48:03.125 157 12632.23 141.05 54836.88 88888.00 2013-06-06 01:48:03.250 157 12632.20 141.05 54836.88 88888.00 2013-06-06 01:48:03.375 157 12632.15 141.07 54836.85 88888.00 2013-06-06 01:48:03.500 157 12632.12 141.03 54836.82 88888.00 2013-06-06 01:48:03.625 157 12632.17 141.03 54836.88 88888.00 2013-06-06 01:48:03.750 157 12632.17 141.07 54836.90 88888.00 2013-06-06 01:48:03.875 157 12632.12 141.05 54836.88 88888.00 2013-06-06 01:48:04.000 157 12632.10 141.05 54836.85 88888.00 2013-06-06 01:48:04.125 157 12632.15 141.07 54836.90 88888.00 2013-06-06 01:48:04.250 157 12632.12 141.05 54836.93 88888.00 2013-06-06 01:48:04.375 157 12632.08 141.05 54836.88 88888.00 2013-06-06 01:48:04.500 157 12632.08 141.03 54836.88 88888.00 2013-06-06 01:48:04.625 157 12632.08 141.03 54836.90 88888.00 2013-06-06 01:48:04.750 157 12632.15 141.10 54836.95 88888.00 2013-06-06 01:48:04.875 157 12632.23 141.10 54836.93 88888.00 2013-06-06 01:48:05.000 157 12632.20 141.10 54836.95 88888.00 2013-06-06 01:48:05.125 157 12632.12 141.07 54836.95 88888.00 2013-06-06 01:48:05.250 157 12632.10 141.05 54836.93 88888.00 2013-06-06 01:48:05.375 157 12632.10 141.03 54836.88 88888.00 2013-06-06 01:48:05.500 157 12632.17 141.07 54836.90 88888.00 2013-06-06 01:48:05.625 157 12632.17 141.10 54836.90 88888.00 2013-06-06 01:48:05.750 157 12632.15 141.10 54836.93 88888.00 2013-06-06 01:48:05.875 157 12632.10 141.07 54836.95 88888.00 2013-06-06 01:48:06.000 157 12632.10 141.10 54836.90 88888.00 2013-06-06 01:48:06.125 157 12632.17 141.05 54836.90 88888.00 2013-06-06 01:48:06.250 157 12632.15 141.03 54836.88 88888.00 2013-06-06 01:48:06.375 157 12632.15 141.03 54836.90 88888.00 2013-06-06 01:48:06.500 157 12632.17 141.07 54836.95 88888.00 2013-06-06 01:48:06.625 157 12632.23 141.12 54836.97 88888.00 2013-06-06 01:48:06.750 157 12632.30 141.15 54836.95 88888.00 2013-06-06 01:48:06.875 157 12632.25 141.12 54836.93 88888.00 2013-06-06 01:48:07.000 157 12632.23 141.10 54836.93 88888.00 2013-06-06 01:48:07.125 157 12632.23 141.10 54836.93 88888.00 2013-06-06 01:48:07.250 157 12632.17 141.10 54836.93 88888.00 2013-06-06 01:48:07.375 157 12632.23 141.12 54836.95 88888.00 2013-06-06 01:48:07.500 157 12632.20 141.12 54836.95 88888.00 2013-06-06 01:48:07.625 157 12632.20 141.10 54836.95 88888.00 2013-06-06 01:48:07.750 157 12632.17 141.10 54836.93 88888.00 2013-06-06 01:48:07.875 157 12632.12 141.10 54836.93 88888.00 2013-06-06 01:48:08.000 157 12632.12 141.10 54836.93 88888.00 2013-06-06 01:48:08.125 157 12632.17 141.07 54836.93 88888.00 2013-06-06 01:48:08.250 157 12632.17 141.10 54836.95 88888.00 2013-06-06 01:48:08.375 157 12632.20 141.12 54836.97 88888.00 2013-06-06 01:48:08.500 157 12632.15 141.12 54837.00 88888.00 2013-06-06 01:48:08.625 157 12632.05 141.10 54836.97 88888.00 2013-06-06 01:48:08.750 157 12632.02 141.10 54836.97 88888.00 2013-06-06 01:48:08.875 157 12632.08 141.12 54836.95 88888.00 2013-06-06 01:48:09.000 157 12632.10 141.12 54836.95 88888.00 2013-06-06 01:48:09.125 157 12632.05 141.10 54836.93 88888.00 2013-06-06 01:48:09.250 157 12632.02 141.05 54836.93 88888.00 2013-06-06 01:48:09.375 157 12632.05 141.03 54836.90 88888.00 2013-06-06 01:48:09.500 157 12632.08 141.10 54836.95 88888.00 2013-06-06 01:48:09.625 157 12632.05 141.15 54836.97 88888.00 2013-06-06 01:48:09.750 157 12632.05 141.15 54836.97 88888.00 2013-06-06 01:48:09.875 157 12632.05 141.12 54836.95 88888.00 2013-06-06 01:48:10.000 157 12632.08 141.07 54836.95 88888.00 2013-06-06 01:48:10.125 157 12632.08 141.07 54836.95 88888.00 2013-06-06 01:48:10.250 157 12632.05 141.10 54836.95 88888.00 2013-06-06 01:48:10.375 157 12632.08 141.10 54836.93 88888.00 2013-06-06 01:48:10.500 157 12632.12 141.10 54836.95 88888.00 2013-06-06 01:48:10.625 157 12632.10 141.07 54836.95 88888.00 2013-06-06 01:48:10.750 157 12632.10 141.07 54836.95 88888.00 2013-06-06 01:48:10.875 157 12632.12 141.05 54836.97 88888.00 2013-06-06 01:48:11.000 157 12632.15 141.10 54836.97 88888.00 2013-06-06 01:48:11.125 157 12632.12 141.12 54837.00 88888.00 2013-06-06 01:48:11.250 157 12632.05 141.10 54837.00 88888.00 2013-06-06 01:48:11.375 157 12632.10 141.15 54837.03 88888.00 2013-06-06 01:48:11.500 157 12632.08 141.10 54836.97 88888.00 2013-06-06 01:48:11.625 157 12632.02 141.05 54836.93 88888.00 2013-06-06 01:48:11.750 157 12632.08 141.12 54836.95 88888.00 2013-06-06 01:48:11.875 157 12632.10 141.18 54836.95 88888.00 2013-06-06 01:48:12.000 157 12632.08 141.10 54836.95 88888.00 2013-06-06 01:48:12.125 157 12632.00 141.07 54837.00 88888.00 2013-06-06 01:48:12.250 157 12631.95 141.10 54837.03 88888.00 2013-06-06 01:48:12.375 157 12632.00 141.10 54837.03 88888.00 2013-06-06 01:48:12.500 157 12632.02 141.07 54837.03 88888.00 2013-06-06 01:48:12.625 157 12632.08 141.07 54837.00 88888.00 2013-06-06 01:48:12.750 157 12632.00 141.10 54836.97 88888.00 2013-06-06 01:48:12.875 157 12631.98 141.12 54836.97 88888.00 2013-06-06 01:48:13.000 157 12632.00 141.15 54837.00 88888.00 2013-06-06 01:48:13.125 157 12632.00 141.10 54837.03 88888.00 2013-06-06 01:48:13.250 157 12632.00 141.05 54837.00 88888.00 2013-06-06 01:48:13.375 157 12631.95 141.03 54836.93 88888.00 2013-06-06 01:48:13.500 157 12632.00 141.05 54836.95 88888.00 2013-06-06 01:48:13.625 157 12632.05 141.10 54837.00 88888.00 2013-06-06 01:48:13.750 157 12632.05 141.12 54837.00 88888.00 2013-06-06 01:48:13.875 157 12632.08 141.12 54837.00 88888.00 2013-06-06 01:48:14.000 157 12632.05 141.12 54836.97 88888.00 2013-06-06 01:48:14.125 157 12632.00 141.12 54836.97 88888.00 2013-06-06 01:48:14.250 157 12632.00 141.15 54836.97 88888.00 2013-06-06 01:48:14.375 157 12632.00 141.07 54836.95 88888.00 2013-06-06 01:48:14.500 157 12632.02 141.05 54836.93 88888.00 2013-06-06 01:48:14.625 157 12632.10 141.10 54836.97 88888.00 2013-06-06 01:48:14.750 157 12632.12 141.18 54837.00 88888.00 2013-06-06 01:48:14.875 157 12632.05 141.12 54836.97 88888.00 2013-06-06 01:48:15.000 157 12632.10 141.12 54836.97 88888.00 2013-06-06 01:48:15.125 157 12632.15 141.15 54836.95 88888.00 2013-06-06 01:48:15.250 157 12632.10 141.10 54836.95 88888.00 2013-06-06 01:48:15.375 157 12632.10 141.12 54836.97 88888.00 2013-06-06 01:48:15.500 157 12632.12 141.12 54836.95 88888.00 2013-06-06 01:48:15.625 157 12632.08 141.12 54836.97 88888.00 2013-06-06 01:48:15.750 157 12632.12 141.20 54837.03 88888.00 2013-06-06 01:48:15.875 157 12632.10 141.18 54837.00 88888.00 2013-06-06 01:48:16.000 157 12632.05 141.12 54836.90 88888.00 2013-06-06 01:48:16.125 157 12632.05 141.15 54836.93 88888.00 2013-06-06 01:48:16.250 157 12632.12 141.18 54837.00 88888.00 2013-06-06 01:48:16.375 157 12632.17 141.20 54837.03 88888.00 2013-06-06 01:48:16.500 157 12632.15 141.20 54837.03 88888.00 2013-06-06 01:48:16.625 157 12632.17 141.18 54837.03 88888.00 2013-06-06 01:48:16.750 157 12632.15 141.15 54837.00 88888.00 2013-06-06 01:48:16.875 157 12632.12 141.12 54836.97 88888.00 2013-06-06 01:48:17.000 157 12632.08 141.12 54837.00 88888.00 2013-06-06 01:48:17.125 157 12632.08 141.12 54837.03 88888.00 2013-06-06 01:48:17.250 157 12632.08 141.12 54836.97 88888.00 2013-06-06 01:48:17.375 157 12632.08 141.10 54836.95 88888.00 2013-06-06 01:48:17.500 157 12632.08 141.12 54836.97 88888.00 2013-06-06 01:48:17.625 157 12632.05 141.12 54836.97 88888.00 2013-06-06 01:48:17.750 157 12632.08 141.15 54837.00 88888.00 2013-06-06 01:48:17.875 157 12632.10 141.15 54837.00 88888.00 2013-06-06 01:48:18.000 157 12632.08 141.18 54836.97 88888.00 2013-06-06 01:48:18.125 157 12632.12 141.18 54837.00 88888.00 2013-06-06 01:48:18.250 157 12632.12 141.12 54836.97 88888.00 2013-06-06 01:48:18.375 157 12632.08 141.12 54837.00 88888.00 2013-06-06 01:48:18.500 157 12632.02 141.10 54837.00 88888.00 2013-06-06 01:48:18.625 157 12632.08 141.18 54837.03 88888.00 2013-06-06 01:48:18.750 157 12632.08 141.18 54837.00 88888.00 2013-06-06 01:48:18.875 157 12632.02 141.15 54837.00 88888.00 2013-06-06 01:48:19.000 157 12632.00 141.18 54837.00 88888.00 2013-06-06 01:48:19.125 157 12632.02 141.20 54837.00 88888.00 2013-06-06 01:48:19.250 157 12632.02 141.20 54837.03 88888.00 2013-06-06 01:48:19.375 157 12632.08 141.20 54837.05 88888.00 2013-06-06 01:48:19.500 157 12632.08 141.18 54837.00 88888.00 2013-06-06 01:48:19.625 157 12632.02 141.18 54836.97 88888.00 2013-06-06 01:48:19.750 157 12632.02 141.15 54836.97 88888.00 2013-06-06 01:48:19.875 157 12632.02 141.20 54837.00 88888.00 2013-06-06 01:48:20.000 157 12632.05 141.22 54837.00 88888.00 2013-06-06 01:48:20.125 157 12632.00 141.20 54836.97 88888.00 2013-06-06 01:48:20.250 157 12631.98 141.18 54836.97 88888.00 2013-06-06 01:48:20.375 157 12631.98 141.15 54836.97 88888.00 2013-06-06 01:48:20.500 157 12631.98 141.10 54836.97 88888.00 2013-06-06 01:48:20.625 157 12631.98 141.10 54837.00 88888.00 2013-06-06 01:48:20.750 157 12632.02 141.12 54836.97 88888.00 2013-06-06 01:48:20.875 157 12632.02 141.15 54836.95 88888.00 2013-06-06 01:48:21.000 157 12632.00 141.12 54836.97 88888.00 2013-06-06 01:48:21.125 157 12632.00 141.12 54837.00 88888.00 2013-06-06 01:48:21.250 157 12632.00 141.12 54837.00 88888.00 2013-06-06 01:48:21.375 157 12632.02 141.15 54837.00 88888.00 2013-06-06 01:48:21.500 157 12632.00 141.15 54836.97 88888.00 2013-06-06 01:48:21.625 157 12632.02 141.15 54836.97 88888.00 2013-06-06 01:48:21.750 157 12632.00 141.18 54836.97 88888.00 2013-06-06 01:48:21.875 157 12632.00 141.18 54837.00 88888.00 2013-06-06 01:48:22.000 157 12632.00 141.20 54836.97 88888.00 2013-06-06 01:48:22.125 157 12632.08 141.22 54837.03 88888.00 2013-06-06 01:48:22.250 157 12632.02 141.20 54837.00 88888.00 2013-06-06 01:48:22.375 157 12631.98 141.15 54836.97 88888.00 2013-06-06 01:48:22.500 157 12631.98 141.10 54836.97 88888.00 2013-06-06 01:48:22.625 157 12631.98 141.12 54837.00 88888.00 2013-06-06 01:48:22.750 157 12631.95 141.18 54837.03 88888.00 2013-06-06 01:48:22.875 157 12631.98 141.18 54837.03 88888.00 2013-06-06 01:48:23.000 157 12632.02 141.18 54837.00 88888.00 2013-06-06 01:48:23.125 157 12631.98 141.15 54837.03 88888.00 2013-06-06 01:48:23.250 157 12632.02 141.20 54837.05 88888.00 2013-06-06 01:48:23.375 157 12632.05 141.20 54837.03 88888.00 2013-06-06 01:48:23.500 157 12632.00 141.18 54837.00 88888.00 2013-06-06 01:48:23.625 157 12632.02 141.18 54837.03 88888.00 2013-06-06 01:48:23.750 157 12632.08 141.18 54837.05 88888.00 2013-06-06 01:48:23.875 157 12632.08 141.20 54837.03 88888.00 2013-06-06 01:48:24.000 157 12632.02 141.18 54836.97 88888.00 2013-06-06 01:48:24.125 157 12632.00 141.20 54837.00 88888.00 2013-06-06 01:48:24.250 157 12632.00 141.18 54837.05 88888.00 2013-06-06 01:48:24.375 157 12632.05 141.22 54837.05 88888.00 2013-06-06 01:48:24.500 157 12632.05 141.25 54837.03 88888.00 2013-06-06 01:48:24.625 157 12632.00 141.18 54837.00 88888.00 2013-06-06 01:48:24.750 157 12631.98 141.18 54837.03 88888.00 2013-06-06 01:48:24.875 157 12631.98 141.20 54837.05 88888.00 2013-06-06 01:48:25.000 157 12631.98 141.20 54837.03 88888.00 2013-06-06 01:48:25.125 157 12632.00 141.20 54837.03 88888.00 2013-06-06 01:48:25.250 157 12631.95 141.18 54837.00 88888.00 2013-06-06 01:48:25.375 157 12631.90 141.18 54837.03 88888.00 2013-06-06 01:48:25.500 157 12631.90 141.20 54837.03 88888.00 2013-06-06 01:48:25.625 157 12631.90 141.18 54837.03 88888.00 2013-06-06 01:48:25.750 157 12631.92 141.18 54837.03 88888.00 2013-06-06 01:48:25.875 157 12632.00 141.22 54837.03 88888.00 2013-06-06 01:48:26.000 157 12631.98 141.22 54837.03 88888.00 2013-06-06 01:48:26.125 157 12632.00 141.22 54837.03 88888.00 2013-06-06 01:48:26.250 157 12632.02 141.18 54837.03 88888.00 2013-06-06 01:48:26.375 157 12632.02 141.22 54837.03 88888.00 2013-06-06 01:48:26.500 157 12632.02 141.22 54837.05 88888.00 2013-06-06 01:48:26.625 157 12632.10 141.20 54837.00 88888.00 2013-06-06 01:48:26.750 157 12632.12 141.20 54836.97 88888.00 2013-06-06 01:48:26.875 157 12632.08 141.20 54837.00 88888.00 2013-06-06 01:48:27.000 157 12632.08 141.20 54837.00 88888.00 2013-06-06 01:48:27.125 157 12632.08 141.20 54837.03 88888.00 2013-06-06 01:48:27.250 157 12632.10 141.22 54837.03 88888.00 2013-06-06 01:48:27.375 157 12632.12 141.20 54837.03 88888.00 2013-06-06 01:48:27.500 157 12632.10 141.20 54837.05 88888.00 2013-06-06 01:48:27.625 157 12632.08 141.20 54837.05 88888.00 2013-06-06 01:48:27.750 157 12632.00 141.18 54837.05 88888.00 2013-06-06 01:48:27.875 157 12632.05 141.20 54837.05 88888.00 2013-06-06 01:48:28.000 157 12632.05 141.18 54837.03 88888.00 2013-06-06 01:48:28.125 157 12631.98 141.18 54837.05 88888.00 2013-06-06 01:48:28.250 157 12631.90 141.20 54837.03 88888.00 2013-06-06 01:48:28.375 157 12631.98 141.22 54837.03 88888.00 2013-06-06 01:48:28.500 157 12632.05 141.25 54837.03 88888.00 2013-06-06 01:48:28.625 157 12632.08 141.20 54837.03 88888.00 2013-06-06 01:48:28.750 157 12632.02 141.22 54837.00 88888.00 2013-06-06 01:48:28.875 157 12631.95 141.20 54837.00 88888.00 2013-06-06 01:48:29.000 157 12631.98 141.15 54837.00 88888.00 2013-06-06 01:48:29.125 157 12632.00 141.15 54837.03 88888.00 2013-06-06 01:48:29.250 157 12632.08 141.15 54837.05 88888.00 2013-06-06 01:48:29.375 157 12632.08 141.18 54837.05 88888.00 2013-06-06 01:48:29.500 157 12631.98 141.18 54837.05 88888.00 2013-06-06 01:48:29.625 157 12632.00 141.15 54837.07 88888.00 2013-06-06 01:48:29.750 157 12632.02 141.15 54837.07 88888.00 2013-06-06 01:48:29.875 157 12632.05 141.18 54837.07 88888.00 2013-06-06 01:48:30.000 157 12632.02 141.18 54837.05 88888.00 2013-06-06 01:48:30.125 157 12631.98 141.15 54837.03 88888.00 2013-06-06 01:48:30.250 157 12631.98 141.15 54837.05 88888.00 2013-06-06 01:48:30.375 157 12631.98 141.18 54837.03 88888.00 2013-06-06 01:48:30.500 157 12631.95 141.18 54837.03 88888.00 2013-06-06 01:48:30.625 157 12632.00 141.22 54837.05 88888.00 2013-06-06 01:48:30.750 157 12632.05 141.22 54837.10 88888.00 2013-06-06 01:48:30.875 157 12632.02 141.20 54837.07 88888.00 2013-06-06 01:48:31.000 157 12631.98 141.18 54837.05 88888.00 2013-06-06 01:48:31.125 157 12632.02 141.18 54837.03 88888.00 2013-06-06 01:48:31.250 157 12632.08 141.20 54837.07 88888.00 2013-06-06 01:48:31.375 157 12632.10 141.22 54837.18 88888.00 2013-06-06 01:48:31.500 157 12632.08 141.22 54837.12 88888.00 2013-06-06 01:48:31.625 157 12632.05 141.25 54837.03 88888.00 2013-06-06 01:48:31.750 157 12632.05 141.22 54837.00 88888.00 2013-06-06 01:48:31.875 157 12632.02 141.22 54837.00 88888.00 2013-06-06 01:48:32.000 157 12632.02 141.22 54837.03 88888.00 2013-06-06 01:48:32.125 157 12632.02 141.22 54837.05 88888.00 2013-06-06 01:48:32.250 157 12632.08 141.25 54837.05 88888.00 2013-06-06 01:48:32.375 157 12632.08 141.25 54837.03 88888.00 2013-06-06 01:48:32.500 157 12632.05 141.22 54837.00 88888.00 2013-06-06 01:48:32.625 157 12632.08 141.22 54837.03 88888.00 2013-06-06 01:48:32.750 157 12631.98 141.25 54837.05 88888.00 2013-06-06 01:48:32.875 157 12631.95 141.25 54837.05 88888.00 2013-06-06 01:48:33.000 157 12631.95 141.20 54837.03 88888.00 2013-06-06 01:48:33.125 157 12631.98 141.20 54837.05 88888.00 2013-06-06 01:48:33.250 157 12632.00 141.20 54837.05 88888.00 2013-06-06 01:48:33.375 157 12632.10 141.22 54837.07 88888.00 2013-06-06 01:48:33.500 157 12632.05 141.22 54837.07 88888.00 2013-06-06 01:48:33.625 157 12632.00 141.25 54837.07 88888.00 2013-06-06 01:48:33.750 157 12631.98 141.25 54837.07 88888.00 2013-06-06 01:48:33.875 157 12631.98 141.22 54837.05 88888.00 2013-06-06 01:48:34.000 157 12632.00 141.22 54837.05 88888.00 2013-06-06 01:48:34.125 157 12632.00 141.25 54837.07 88888.00 2013-06-06 01:48:34.250 157 12632.02 141.25 54837.05 88888.00 2013-06-06 01:48:34.375 157 12632.05 141.22 54837.03 88888.00 2013-06-06 01:48:34.500 157 12632.08 141.22 54837.03 88888.00 2013-06-06 01:48:34.625 157 12632.10 141.22 54837.03 88888.00 2013-06-06 01:48:34.750 157 12632.08 141.22 54837.00 88888.00 2013-06-06 01:48:34.875 157 12632.08 141.22 54837.05 88888.00 2013-06-06 01:48:35.000 157 12632.08 141.25 54837.05 88888.00 2013-06-06 01:48:35.125 157 12632.12 141.25 54837.05 88888.00 2013-06-06 01:48:35.250 157 12632.12 141.22 54837.07 88888.00 2013-06-06 01:48:35.375 157 12632.15 141.22 54837.07 88888.00 2013-06-06 01:48:35.500 157 12632.08 141.25 54837.07 88888.00 2013-06-06 01:48:35.625 157 12632.05 141.28 54837.10 88888.00 2013-06-06 01:48:35.750 157 12632.05 141.28 54837.10 88888.00 2013-06-06 01:48:35.875 157 12632.02 141.25 54837.05 88888.00 2013-06-06 01:48:36.000 157 12632.05 141.22 54837.05 88888.00 2013-06-06 01:48:36.125 157 12632.02 141.25 54837.07 88888.00 2013-06-06 01:48:36.250 157 12632.05 141.28 54837.07 88888.00 2013-06-06 01:48:36.375 157 12632.10 141.28 54837.10 88888.00 2013-06-06 01:48:36.500 157 12632.10 141.25 54837.07 88888.00 2013-06-06 01:48:36.625 157 12632.10 141.22 54837.07 88888.00 2013-06-06 01:48:36.750 157 12632.08 141.20 54837.07 88888.00 2013-06-06 01:48:36.875 157 12632.05 141.25 54837.05 88888.00 2013-06-06 01:48:37.000 157 12632.08 141.25 54837.07 88888.00 2013-06-06 01:48:37.125 157 12632.08 141.22 54837.05 88888.00 2013-06-06 01:48:37.250 157 12632.08 141.25 54837.05 88888.00 2013-06-06 01:48:37.375 157 12632.12 141.28 54837.03 88888.00 2013-06-06 01:48:37.500 157 12632.08 141.22 54837.03 88888.00 2013-06-06 01:48:37.625 157 12632.02 141.22 54837.05 88888.00 2013-06-06 01:48:37.750 157 12632.00 141.25 54837.07 88888.00 2013-06-06 01:48:37.875 157 12631.98 141.28 54837.07 88888.00 2013-06-06 01:48:38.000 157 12632.00 141.30 54837.05 88888.00 2013-06-06 01:48:38.125 157 12632.02 141.25 54837.00 88888.00 2013-06-06 01:48:38.250 157 12631.98 141.20 54837.03 88888.00 2013-06-06 01:48:38.375 157 12631.98 141.25 54837.05 88888.00 2013-06-06 01:48:38.500 157 12632.02 141.25 54837.07 88888.00 2013-06-06 01:48:38.625 157 12632.00 141.20 54837.03 88888.00 2013-06-06 01:48:38.750 157 12632.02 141.22 54837.03 88888.00 2013-06-06 01:48:38.875 157 12632.05 141.25 54837.03 88888.00 2013-06-06 01:48:39.000 157 12632.00 141.28 54837.03 88888.00 2013-06-06 01:48:39.125 157 12631.92 141.25 54837.00 88888.00 2013-06-06 01:48:39.250 157 12631.92 141.22 54836.97 88888.00 2013-06-06 01:48:39.375 157 12631.98 141.22 54836.97 88888.00 2013-06-06 01:48:39.500 157 12632.00 141.22 54837.00 88888.00 2013-06-06 01:48:39.625 157 12632.00 141.22 54836.97 88888.00 2013-06-06 01:48:39.750 157 12631.95 141.25 54837.00 88888.00 2013-06-06 01:48:39.875 157 12631.95 141.28 54837.03 88888.00 2013-06-06 01:48:40.000 157 12631.98 141.30 54837.00 88888.00 2013-06-06 01:48:40.125 157 12632.00 141.30 54837.05 88888.00 2013-06-06 01:48:40.250 157 12631.95 141.28 54837.05 88888.00 2013-06-06 01:48:40.375 157 12631.88 141.30 54837.05 88888.00 2013-06-06 01:48:40.500 157 12631.92 141.28 54837.07 88888.00 2013-06-06 01:48:40.625 157 12631.98 141.30 54837.07 88888.00 2013-06-06 01:48:40.750 157 12632.02 141.28 54837.07 88888.00 2013-06-06 01:48:40.875 157 12632.05 141.30 54837.07 88888.00 2013-06-06 01:48:41.000 157 12632.00 141.35 54837.05 88888.00 2013-06-06 01:48:41.125 157 12631.98 141.30 54837.05 88888.00 2013-06-06 01:48:41.250 157 12631.95 141.25 54837.03 88888.00 2013-06-06 01:48:41.375 157 12632.00 141.30 54837.05 88888.00 2013-06-06 01:48:41.500 157 12631.98 141.30 54837.05 88888.00 2013-06-06 01:48:41.625 157 12631.92 141.30 54837.05 88888.00 2013-06-06 01:48:41.750 157 12631.85 141.30 54837.03 88888.00 2013-06-06 01:48:41.875 157 12631.85 141.30 54837.03 88888.00 2013-06-06 01:48:42.000 157 12631.88 141.28 54837.00 88888.00 2013-06-06 01:48:42.125 157 12631.90 141.28 54836.97 88888.00 2013-06-06 01:48:42.250 157 12631.92 141.30 54837.03 88888.00 2013-06-06 01:48:42.375 157 12631.90 141.30 54837.05 88888.00 2013-06-06 01:48:42.500 157 12631.98 141.32 54837.07 88888.00 2013-06-06 01:48:42.625 157 12632.05 141.30 54837.05 88888.00 2013-06-06 01:48:42.750 157 12632.02 141.30 54837.03 88888.00 2013-06-06 01:48:42.875 157 12631.98 141.30 54837.05 88888.00 2013-06-06 01:48:43.000 157 12632.00 141.28 54837.05 88888.00 2013-06-06 01:48:43.125 157 12632.02 141.28 54837.07 88888.00 2013-06-06 01:48:43.250 157 12631.98 141.32 54837.10 88888.00 2013-06-06 01:48:43.375 157 12631.95 141.35 54837.07 88888.00 2013-06-06 01:48:43.500 157 12631.92 141.28 54837.05 88888.00 2013-06-06 01:48:43.625 157 12632.00 141.25 54837.05 88888.00 2013-06-06 01:48:43.750 157 12632.00 141.28 54837.07 88888.00 2013-06-06 01:48:43.875 157 12631.92 141.30 54837.07 88888.00 2013-06-06 01:48:44.000 157 12631.95 141.30 54837.07 88888.00 2013-06-06 01:48:44.125 157 12631.95 141.28 54837.05 88888.00 2013-06-06 01:48:44.250 157 12632.00 141.30 54837.10 88888.00 2013-06-06 01:48:44.375 157 12632.08 141.38 54837.12 88888.00 2013-06-06 01:48:44.500 157 12632.12 141.35 54837.10 88888.00 2013-06-06 01:48:44.625 157 12632.08 141.32 54837.07 88888.00 2013-06-06 01:48:44.750 157 12632.00 141.32 54837.10 88888.00 2013-06-06 01:48:44.875 157 12631.90 141.35 54837.07 88888.00 2013-06-06 01:48:45.000 157 12631.90 141.35 54837.07 88888.00 2013-06-06 01:48:45.125 157 12631.90 141.32 54837.07 88888.00 2013-06-06 01:48:45.250 157 12631.90 141.32 54837.10 88888.00 2013-06-06 01:48:45.375 157 12631.92 141.35 54837.10 88888.00 2013-06-06 01:48:45.500 157 12631.88 141.35 54837.10 88888.00 2013-06-06 01:48:45.625 157 12631.83 141.30 54837.05 88888.00 2013-06-06 01:48:45.750 157 12631.83 141.30 54837.03 88888.00 2013-06-06 01:48:45.875 157 12631.85 141.30 54837.03 88888.00 2013-06-06 01:48:46.000 157 12631.85 141.30 54837.03 88888.00 2013-06-06 01:48:46.125 157 12631.85 141.32 54837.05 88888.00 2013-06-06 01:48:46.250 157 12631.80 141.30 54837.05 88888.00 2013-06-06 01:48:46.375 157 12631.75 141.28 54837.05 88888.00 2013-06-06 01:48:46.500 157 12631.83 141.30 54837.05 88888.00 2013-06-06 01:48:46.625 157 12631.88 141.30 54837.03 88888.00 2013-06-06 01:48:46.750 157 12631.92 141.32 54837.03 88888.00 2013-06-06 01:48:46.875 157 12631.98 141.30 54837.05 88888.00 2013-06-06 01:48:47.000 157 12631.98 141.32 54837.05 88888.00 2013-06-06 01:48:47.125 157 12631.98 141.32 54837.07 88888.00 2013-06-06 01:48:47.250 157 12631.92 141.32 54837.07 88888.00 2013-06-06 01:48:47.375 157 12631.92 141.30 54837.05 88888.00 2013-06-06 01:48:47.500 157 12631.98 141.28 54837.03 88888.00 2013-06-06 01:48:47.625 157 12632.02 141.32 54837.07 88888.00 2013-06-06 01:48:47.750 157 12631.98 141.32 54837.05 88888.00 2013-06-06 01:48:47.875 157 12631.95 141.35 54837.05 88888.00 2013-06-06 01:48:48.000 157 12631.90 141.32 54837.03 88888.00 2013-06-06 01:48:48.125 157 12631.95 141.32 54837.07 88888.00 2013-06-06 01:48:48.250 157 12631.98 141.28 54837.07 88888.00 2013-06-06 01:48:48.375 157 12631.95 141.32 54837.07 88888.00 2013-06-06 01:48:48.500 157 12631.95 141.35 54837.07 88888.00 2013-06-06 01:48:48.625 157 12631.98 141.32 54837.07 88888.00 2013-06-06 01:48:48.750 157 12631.95 141.35 54837.07 88888.00 2013-06-06 01:48:48.875 157 12631.92 141.32 54837.05 88888.00 2013-06-06 01:48:49.000 157 12631.98 141.30 54837.07 88888.00 2013-06-06 01:48:49.125 157 12631.98 141.30 54837.10 88888.00 2013-06-06 01:48:49.250 157 12631.95 141.30 54837.10 88888.00 2013-06-06 01:48:49.375 157 12631.98 141.32 54837.10 88888.00 2013-06-06 01:48:49.500 157 12631.98 141.32 54837.12 88888.00 2013-06-06 01:48:49.625 157 12632.00 141.35 54837.10 88888.00 2013-06-06 01:48:49.750 157 12632.05 141.38 54837.10 88888.00 2013-06-06 01:48:49.875 157 12632.05 141.38 54837.10 88888.00 2013-06-06 01:48:50.000 157 12632.00 141.35 54837.10 88888.00 2013-06-06 01:48:50.125 157 12631.90 141.38 54837.12 88888.00 2013-06-06 01:48:50.250 157 12631.83 141.32 54837.10 88888.00 2013-06-06 01:48:50.375 157 12631.88 141.32 54837.07 88888.00 2013-06-06 01:48:50.500 157 12631.95 141.32 54837.10 88888.00 2013-06-06 01:48:50.625 157 12631.92 141.32 54837.10 88888.00 2013-06-06 01:48:50.750 157 12631.88 141.32 54837.12 88888.00 2013-06-06 01:48:50.875 157 12631.83 141.32 54837.07 88888.00 2013-06-06 01:48:51.000 157 12631.80 141.28 54837.07 88888.00 2013-06-06 01:48:51.125 157 12631.83 141.30 54837.10 88888.00 2013-06-06 01:48:51.250 157 12631.80 141.35 54837.07 88888.00 2013-06-06 01:48:51.375 157 12631.80 141.32 54837.07 88888.00 2013-06-06 01:48:51.500 157 12631.85 141.32 54837.12 88888.00 2013-06-06 01:48:51.625 157 12631.90 141.40 54837.15 88888.00 2013-06-06 01:48:51.750 157 12631.88 141.43 54837.12 88888.00 2013-06-06 01:48:51.875 157 12631.83 141.35 54837.10 88888.00 2013-06-06 01:48:52.000 157 12631.85 141.35 54837.07 88888.00 2013-06-06 01:48:52.125 157 12631.90 141.38 54837.10 88888.00 2013-06-06 01:48:52.250 157 12631.88 141.35 54837.12 88888.00 2013-06-06 01:48:52.375 157 12631.85 141.35 54837.10 88888.00 2013-06-06 01:48:52.500 157 12631.88 141.38 54837.07 88888.00 2013-06-06 01:48:52.625 157 12631.88 141.35 54837.07 88888.00 2013-06-06 01:48:52.750 157 12631.85 141.35 54837.07 88888.00 2013-06-06 01:48:52.875 157 12631.88 141.32 54837.12 88888.00 2013-06-06 01:48:53.000 157 12631.90 141.35 54837.10 88888.00 2013-06-06 01:48:53.125 157 12631.90 141.35 54837.12 88888.00 2013-06-06 01:48:53.250 157 12631.80 141.32 54837.10 88888.00 2013-06-06 01:48:53.375 157 12631.80 141.35 54837.10 88888.00 2013-06-06 01:48:53.500 157 12631.80 141.38 54837.12 88888.00 2013-06-06 01:48:53.625 157 12631.83 141.38 54837.15 88888.00 2013-06-06 01:48:53.750 157 12631.80 141.35 54837.12 88888.00 2013-06-06 01:48:53.875 157 12631.80 141.35 54837.12 88888.00 2013-06-06 01:48:54.000 157 12631.80 141.32 54837.12 88888.00 2013-06-06 01:48:54.125 157 12631.73 141.32 54837.12 88888.00 2013-06-06 01:48:54.250 157 12631.77 141.32 54837.10 88888.00 2013-06-06 01:48:54.375 157 12631.77 141.35 54837.10 88888.00 2013-06-06 01:48:54.500 157 12631.83 141.35 54837.12 88888.00 2013-06-06 01:48:54.625 157 12631.83 141.35 54837.10 88888.00 2013-06-06 01:48:54.750 157 12631.77 141.35 54837.10 88888.00 2013-06-06 01:48:54.875 157 12631.83 141.32 54837.10 88888.00 2013-06-06 01:48:55.000 157 12631.92 141.30 54837.10 88888.00 2013-06-06 01:48:55.125 157 12631.95 141.30 54837.10 88888.00 2013-06-06 01:48:55.250 157 12631.95 141.32 54837.10 88888.00 2013-06-06 01:48:55.375 157 12631.95 141.35 54837.10 88888.00 2013-06-06 01:48:55.500 157 12631.90 141.35 54837.12 88888.00 2013-06-06 01:48:55.625 157 12631.85 141.35 54837.12 88888.00 2013-06-06 01:48:55.750 157 12631.83 141.35 54837.12 88888.00 2013-06-06 01:48:55.875 157 12631.83 141.40 54837.15 88888.00 2013-06-06 01:48:56.000 157 12631.88 141.35 54837.12 88888.00 2013-06-06 01:48:56.125 157 12631.90 141.32 54837.12 88888.00 2013-06-06 01:48:56.250 157 12631.90 141.28 54837.12 88888.00 2013-06-06 01:48:56.375 157 12631.90 141.28 54837.12 88888.00 2013-06-06 01:48:56.500 157 12631.80 141.28 54837.07 88888.00 2013-06-06 01:48:56.625 157 12631.77 141.25 54837.07 88888.00 2013-06-06 01:48:56.750 157 12631.83 141.25 54837.10 88888.00 2013-06-06 01:48:56.875 157 12631.83 141.32 54837.12 88888.00 2013-06-06 01:48:57.000 157 12631.85 141.32 54837.10 88888.00 2013-06-06 01:48:57.125 157 12631.77 141.30 54837.07 88888.00 2013-06-06 01:48:57.250 157 12631.73 141.28 54837.07 88888.00 2013-06-06 01:48:57.375 157 12631.77 141.32 54837.10 88888.00 2013-06-06 01:48:57.500 157 12631.77 141.32 54837.10 88888.00 2013-06-06 01:48:57.625 157 12631.75 141.30 54837.10 88888.00 2013-06-06 01:48:57.750 157 12631.75 141.30 54837.12 88888.00 2013-06-06 01:48:57.875 157 12631.83 141.30 54837.15 88888.00 2013-06-06 01:48:58.000 157 12631.90 141.32 54837.18 88888.00 2013-06-06 01:48:58.125 157 12631.92 141.32 54837.12 88888.00 2013-06-06 01:48:58.250 157 12631.88 141.28 54837.12 88888.00 2013-06-06 01:48:58.375 157 12631.83 141.28 54837.12 88888.00 2013-06-06 01:48:58.500 157 12631.80 141.28 54837.15 88888.00 2013-06-06 01:48:58.625 157 12631.83 141.30 54837.15 88888.00 2013-06-06 01:48:58.750 157 12631.80 141.28 54837.12 88888.00 2013-06-06 01:48:58.875 157 12631.75 141.28 54837.15 88888.00 2013-06-06 01:48:59.000 157 12631.75 141.30 54837.10 88888.00 2013-06-06 01:48:59.125 157 12631.77 141.32 54837.10 88888.00 2013-06-06 01:48:59.250 157 12631.77 141.28 54837.12 88888.00 2013-06-06 01:48:59.375 157 12631.77 141.30 54837.15 88888.00 2013-06-06 01:48:59.500 157 12631.73 141.30 54837.18 88888.00 2013-06-06 01:48:59.625 157 12631.80 141.30 54837.15 88888.00 2013-06-06 01:48:59.750 157 12631.80 141.30 54837.12 88888.00 2013-06-06 01:48:59.875 157 12631.80 141.30 54837.12 88888.00 2013-06-06 01:49:00.000 157 12631.80 141.32 54837.12 88888.00 2013-06-06 01:49:00.125 157 12631.77 141.32 54837.15 88888.00 2013-06-06 01:49:00.250 157 12631.70 141.32 54837.18 88888.00 2013-06-06 01:49:00.375 157 12631.70 141.32 54837.15 88888.00 2013-06-06 01:49:00.500 157 12631.67 141.32 54837.15 88888.00 2013-06-06 01:49:00.625 157 12631.75 141.32 54837.20 88888.00 2013-06-06 01:49:00.750 157 12631.77 141.30 54837.15 88888.00 2013-06-06 01:49:00.875 157 12631.77 141.28 54837.15 88888.00 2013-06-06 01:49:01.000 157 12631.80 141.30 54837.12 88888.00 2013-06-06 01:49:01.125 157 12631.77 141.30 54837.15 88888.00 2013-06-06 01:49:01.250 157 12631.73 141.35 54837.15 88888.00 2013-06-06 01:49:01.375 157 12631.80 141.40 54837.18 88888.00 2013-06-06 01:49:01.500 157 12631.77 141.35 54837.18 88888.00 2013-06-06 01:49:01.625 157 12631.75 141.30 54837.18 88888.00 2013-06-06 01:49:01.750 157 12631.70 141.30 54837.15 88888.00 2013-06-06 01:49:01.875 157 12631.67 141.32 54837.15 88888.00 2013-06-06 01:49:02.000 157 12631.62 141.32 54837.18 88888.00 2013-06-06 01:49:02.125 157 12631.65 141.32 54837.15 88888.00 2013-06-06 01:49:02.250 157 12631.70 141.30 54837.15 88888.00 2013-06-06 01:49:02.375 157 12631.73 141.35 54837.18 88888.00 2013-06-06 01:49:02.500 157 12631.62 141.35 54837.18 88888.00 2013-06-06 01:49:02.625 157 12631.58 141.30 54837.12 88888.00 2013-06-06 01:49:02.750 157 12631.70 141.32 54837.15 88888.00 2013-06-06 01:49:02.875 157 12631.73 141.32 54837.12 88888.00 2013-06-06 01:49:03.000 157 12631.67 141.32 54837.12 88888.00 2013-06-06 01:49:03.125 157 12631.67 141.32 54837.18 88888.00 2013-06-06 01:49:03.250 157 12631.70 141.30 54837.18 88888.00 2013-06-06 01:49:03.375 157 12631.73 141.30 54837.15 88888.00 2013-06-06 01:49:03.500 157 12631.70 141.30 54837.15 88888.00 2013-06-06 01:49:03.625 157 12631.70 141.28 54837.20 88888.00 2013-06-06 01:49:03.750 157 12631.73 141.32 54837.20 88888.00 2013-06-06 01:49:03.875 157 12631.70 141.30 54837.18 88888.00 2013-06-06 01:49:04.000 157 12631.67 141.30 54837.15 88888.00 2013-06-06 01:49:04.125 157 12631.62 141.30 54837.12 88888.00 2013-06-06 01:49:04.250 157 12631.62 141.32 54837.18 88888.00 2013-06-06 01:49:04.375 157 12631.70 141.35 54837.15 88888.00 2013-06-06 01:49:04.500 157 12631.67 141.30 54837.12 88888.00 2013-06-06 01:49:04.625 157 12631.67 141.35 54837.15 88888.00 2013-06-06 01:49:04.750 157 12631.67 141.38 54837.18 88888.00 2013-06-06 01:49:04.875 157 12631.67 141.35 54837.20 88888.00 2013-06-06 01:49:05.000 157 12631.67 141.30 54837.15 88888.00 2013-06-06 01:49:05.125 157 12631.67 141.30 54837.15 88888.00 2013-06-06 01:49:05.250 157 12631.65 141.35 54837.15 88888.00 2013-06-06 01:49:05.375 157 12631.70 141.38 54837.12 88888.00 2013-06-06 01:49:05.500 157 12631.73 141.32 54837.15 88888.00 2013-06-06 01:49:05.625 157 12631.73 141.32 54837.12 88888.00 2013-06-06 01:49:05.750 157 12631.77 141.35 54837.18 88888.00 2013-06-06 01:49:05.875 157 12631.80 141.38 54837.18 88888.00 2013-06-06 01:49:06.000 157 12631.77 141.38 54837.18 88888.00 2013-06-06 01:49:06.125 157 12631.75 141.32 54837.15 88888.00 2013-06-06 01:49:06.250 157 12631.75 141.30 54837.15 88888.00 2013-06-06 01:49:06.375 157 12631.80 141.35 54837.20 88888.00 2013-06-06 01:49:06.500 157 12631.75 141.38 54837.15 88888.00 2013-06-06 01:49:06.625 157 12631.73 141.35 54837.15 88888.00 2013-06-06 01:49:06.750 157 12631.80 141.32 54837.12 88888.00 2013-06-06 01:49:06.875 157 12631.83 141.32 54837.10 88888.00 2013-06-06 01:49:07.000 157 12631.77 141.35 54837.10 88888.00 2013-06-06 01:49:07.125 157 12631.75 141.35 54837.12 88888.00 2013-06-06 01:49:07.250 157 12631.73 141.32 54837.12 88888.00 2013-06-06 01:49:07.375 157 12631.75 141.38 54837.18 88888.00 2013-06-06 01:49:07.500 157 12631.73 141.38 54837.18 88888.00 2013-06-06 01:49:07.625 157 12631.73 141.40 54837.18 88888.00 2013-06-06 01:49:07.750 157 12631.75 141.38 54837.18 88888.00 2013-06-06 01:49:07.875 157 12631.83 141.38 54837.15 88888.00 2013-06-06 01:49:08.000 157 12631.83 141.35 54837.12 88888.00 2013-06-06 01:49:08.125 157 12631.77 141.35 54837.12 88888.00 2013-06-06 01:49:08.250 157 12631.77 141.35 54837.15 88888.00 2013-06-06 01:49:08.375 157 12631.80 141.30 54837.12 88888.00 2013-06-06 01:49:08.500 157 12631.75 141.32 54837.15 88888.00 2013-06-06 01:49:08.625 157 12631.80 141.38 54837.18 88888.00 2013-06-06 01:49:08.750 157 12631.80 141.35 54837.18 88888.00 2013-06-06 01:49:08.875 157 12631.77 141.32 54837.12 88888.00 2013-06-06 01:49:09.000 157 12631.83 141.30 54837.12 88888.00 2013-06-06 01:49:09.125 157 12631.85 141.32 54837.15 88888.00 2013-06-06 01:49:09.250 157 12631.75 141.32 54837.15 88888.00 2013-06-06 01:49:09.375 157 12631.75 141.32 54837.12 88888.00 2013-06-06 01:49:09.500 157 12631.70 141.30 54837.12 88888.00 2013-06-06 01:49:09.625 157 12631.62 141.32 54837.12 88888.00 2013-06-06 01:49:09.750 157 12631.67 141.35 54837.15 88888.00 2013-06-06 01:49:09.875 157 12631.67 141.32 54837.12 88888.00 2013-06-06 01:49:10.000 157 12631.70 141.35 54837.12 88888.00 2013-06-06 01:49:10.125 157 12631.75 141.35 54837.18 88888.00 2013-06-06 01:49:10.250 157 12631.73 141.35 54837.18 88888.00 2013-06-06 01:49:10.375 157 12631.85 141.43 54837.20 88888.00 2013-06-06 01:49:10.500 157 12631.80 141.40 54837.18 88888.00 2013-06-06 01:49:10.625 157 12631.73 141.35 54837.18 88888.00 2013-06-06 01:49:10.750 157 12631.73 141.32 54837.15 88888.00 2013-06-06 01:49:10.875 157 12631.67 141.30 54837.12 88888.00 2013-06-06 01:49:11.000 157 12631.73 141.35 54837.12 88888.00 2013-06-06 01:49:11.125 157 12631.75 141.38 54837.18 88888.00 2013-06-06 01:49:11.250 157 12631.73 141.35 54837.15 88888.00 2013-06-06 01:49:11.375 157 12631.75 141.40 54837.15 88888.00 2013-06-06 01:49:11.500 157 12631.73 141.35 54837.15 88888.00 2013-06-06 01:49:11.625 157 12631.70 141.32 54837.12 88888.00 2013-06-06 01:49:11.750 157 12631.65 141.32 54837.15 88888.00 2013-06-06 01:49:11.875 157 12631.65 141.32 54837.15 88888.00 2013-06-06 01:49:12.000 157 12631.70 141.35 54837.15 88888.00 2013-06-06 01:49:12.125 157 12631.70 141.38 54837.18 88888.00 2013-06-06 01:49:12.250 157 12631.62 141.38 54837.18 88888.00 2013-06-06 01:49:12.375 157 12631.55 141.35 54837.12 88888.00 2013-06-06 01:49:12.500 157 12631.55 141.35 54837.12 88888.00 2013-06-06 01:49:12.625 157 12631.55 141.38 54837.15 88888.00 2013-06-06 01:49:12.750 157 12631.62 141.35 54837.15 88888.00 2013-06-06 01:49:12.875 157 12631.62 141.32 54837.15 88888.00 2013-06-06 01:49:13.000 157 12631.62 141.38 54837.18 88888.00 2013-06-06 01:49:13.125 157 12631.60 141.35 54837.18 88888.00 2013-06-06 01:49:13.250 157 12631.60 141.32 54837.18 88888.00 2013-06-06 01:49:13.375 157 12631.65 141.32 54837.15 88888.00 2013-06-06 01:49:13.500 157 12631.67 141.32 54837.18 88888.00 2013-06-06 01:49:13.625 157 12631.70 141.38 54837.20 88888.00 2013-06-06 01:49:13.750 157 12631.70 141.38 54837.20 88888.00 2013-06-06 01:49:13.875 157 12631.67 141.38 54837.18 88888.00 2013-06-06 01:49:14.000 157 12631.70 141.35 54837.15 88888.00 2013-06-06 01:49:14.125 157 12631.73 141.35 54837.18 88888.00 2013-06-06 01:49:14.250 157 12631.67 141.38 54837.20 88888.00 2013-06-06 01:49:14.375 157 12631.65 141.35 54837.18 88888.00 2013-06-06 01:49:14.500 157 12631.65 141.38 54837.18 88888.00 2013-06-06 01:49:14.625 157 12631.67 141.38 54837.18 88888.00 2013-06-06 01:49:14.750 157 12631.67 141.38 54837.18 88888.00 2013-06-06 01:49:14.875 157 12631.75 141.43 54837.18 88888.00 2013-06-06 01:49:15.000 157 12631.73 141.40 54837.18 88888.00 2013-06-06 01:49:15.125 157 12631.65 141.35 54837.18 88888.00 2013-06-06 01:49:15.250 157 12631.60 141.35 54837.18 88888.00 2013-06-06 01:49:15.375 157 12631.58 141.32 54837.15 88888.00 2013-06-06 01:49:15.500 157 12631.55 141.32 54837.12 88888.00 2013-06-06 01:49:15.625 157 12631.60 141.35 54837.15 88888.00 2013-06-06 01:49:15.750 157 12631.67 141.35 54837.15 88888.00 2013-06-06 01:49:15.875 157 12631.67 141.38 54837.15 88888.00 2013-06-06 01:49:16.000 157 12631.65 141.38 54837.12 88888.00 2013-06-06 01:49:16.125 157 12631.70 141.38 54837.15 88888.00 2013-06-06 01:49:16.250 157 12631.70 141.32 54837.18 88888.00 2013-06-06 01:49:16.375 157 12631.67 141.32 54837.15 88888.00 2013-06-06 01:49:16.500 157 12631.65 141.35 54837.18 88888.00 2013-06-06 01:49:16.625 157 12631.58 141.35 54837.18 88888.00 2013-06-06 01:49:16.750 157 12631.58 141.35 54837.18 88888.00 2013-06-06 01:49:16.875 157 12631.60 141.35 54837.18 88888.00 2013-06-06 01:49:17.000 157 12631.58 141.38 54837.18 88888.00 2013-06-06 01:49:17.125 157 12631.55 141.35 54837.18 88888.00 2013-06-06 01:49:17.250 157 12631.50 141.35 54837.18 88888.00 2013-06-06 01:49:17.375 157 12631.58 141.40 54837.18 88888.00 2013-06-06 01:49:17.500 157 12631.65 141.40 54837.20 88888.00 2013-06-06 01:49:17.625 157 12631.67 141.38 54837.18 88888.00 2013-06-06 01:49:17.750 157 12631.73 141.38 54837.18 88888.00 2013-06-06 01:49:17.875 157 12631.67 141.40 54837.20 88888.00 2013-06-06 01:49:18.000 157 12631.70 141.40 54837.18 88888.00 2013-06-06 01:49:18.125 157 12631.65 141.40 54837.20 88888.00 2013-06-06 01:49:18.250 157 12631.58 141.38 54837.20 88888.00 2013-06-06 01:49:18.375 157 12631.62 141.43 54837.25 88888.00 2013-06-06 01:49:18.500 157 12631.67 141.40 54837.25 88888.00 2013-06-06 01:49:18.625 157 12631.60 141.38 54837.20 88888.00 2013-06-06 01:49:18.750 157 12631.55 141.35 54837.18 88888.00 2013-06-06 01:49:18.875 157 12631.52 141.35 54837.18 88888.00 2013-06-06 01:49:19.000 157 12631.55 141.35 54837.15 88888.00 2013-06-06 01:49:19.125 157 12631.55 141.35 54837.15 88888.00 2013-06-06 01:49:19.250 157 12631.55 141.38 54837.15 88888.00 2013-06-06 01:49:19.375 157 12631.55 141.35 54837.15 88888.00 2013-06-06 01:49:19.500 157 12631.55 141.35 54837.12 88888.00 2013-06-06 01:49:19.625 157 12631.67 141.40 54837.15 88888.00 2013-06-06 01:49:19.750 157 12631.73 141.40 54837.15 88888.00 2013-06-06 01:49:19.875 157 12631.67 141.40 54837.15 88888.00 2013-06-06 01:49:20.000 157 12631.65 141.38 54837.15 88888.00 2013-06-06 01:49:20.125 157 12631.60 141.38 54837.15 88888.00 2013-06-06 01:49:20.250 157 12631.60 141.38 54837.15 88888.00 2013-06-06 01:49:20.375 157 12631.65 141.38 54837.12 88888.00 2013-06-06 01:49:20.500 157 12631.70 141.40 54837.15 88888.00 2013-06-06 01:49:20.625 157 12631.70 141.40 54837.15 88888.00 2013-06-06 01:49:20.750 157 12631.65 141.40 54837.18 88888.00 2013-06-06 01:49:20.875 157 12631.65 141.40 54837.20 88888.00 2013-06-06 01:49:21.000 157 12631.65 141.40 54837.15 88888.00 2013-06-06 01:49:21.125 157 12631.62 141.40 54837.15 88888.00 2013-06-06 01:49:21.250 157 12631.60 141.38 54837.15 88888.00 2013-06-06 01:49:21.375 157 12631.62 141.38 54837.12 88888.00 2013-06-06 01:49:21.500 157 12631.65 141.40 54837.15 88888.00 2013-06-06 01:49:21.625 157 12631.67 141.45 54837.15 88888.00 2013-06-06 01:49:21.750 157 12631.67 141.45 54837.15 88888.00 2013-06-06 01:49:21.875 157 12631.75 141.47 54837.12 88888.00 2013-06-06 01:49:22.000 157 12631.85 141.47 54837.12 88888.00 2013-06-06 01:49:22.125 157 12631.77 141.45 54837.15 88888.00 2013-06-06 01:49:22.250 157 12631.70 141.40 54837.15 88888.00 2013-06-06 01:49:22.375 157 12631.77 141.47 54837.18 88888.00 2013-06-06 01:49:22.500 157 12631.75 141.55 54837.18 88888.00 2013-06-06 01:49:22.625 157 12631.75 141.53 54837.20 88888.00 2013-06-06 01:49:22.750 157 12631.77 141.50 54837.18 88888.00 2013-06-06 01:49:22.875 157 12631.75 141.47 54837.18 88888.00 2013-06-06 01:49:23.000 157 12631.70 141.47 54837.18 88888.00 2013-06-06 01:49:23.125 157 12631.67 141.50 54837.18 88888.00 2013-06-06 01:49:23.250 157 12631.65 141.45 54837.12 88888.00 2013-06-06 01:49:23.375 157 12631.65 141.45 54837.10 88888.00 2013-06-06 01:49:23.500 157 12631.67 141.45 54837.12 88888.00 2013-06-06 01:49:23.625 157 12631.65 141.45 54837.15 88888.00 2013-06-06 01:49:23.750 157 12631.67 141.47 54837.20 88888.00 2013-06-06 01:49:23.875 157 12631.70 141.50 54837.18 88888.00 2013-06-06 01:49:24.000 157 12631.73 141.47 54837.15 88888.00 2013-06-06 01:49:24.125 157 12631.70 141.45 54837.15 88888.00 2013-06-06 01:49:24.250 157 12631.65 141.47 54837.18 88888.00 2013-06-06 01:49:24.375 157 12631.65 141.50 54837.18 88888.00 2013-06-06 01:49:24.500 157 12631.62 141.45 54837.18 88888.00 2013-06-06 01:49:24.625 157 12631.60 141.45 54837.20 88888.00 2013-06-06 01:49:24.750 157 12631.60 141.45 54837.18 88888.00 2013-06-06 01:49:24.875 157 12631.60 141.43 54837.12 88888.00 2013-06-06 01:49:25.000 157 12631.62 141.43 54837.12 88888.00 2013-06-06 01:49:25.125 157 12631.67 141.45 54837.18 88888.00 2013-06-06 01:49:25.250 157 12631.60 141.45 54837.20 88888.00 2013-06-06 01:49:25.375 157 12631.60 141.47 54837.12 88888.00 2013-06-06 01:49:25.500 157 12631.62 141.45 54837.12 88888.00 2013-06-06 01:49:25.625 157 12631.67 141.47 54837.15 88888.00 2013-06-06 01:49:25.750 157 12631.73 141.47 54837.15 88888.00 2013-06-06 01:49:25.875 157 12631.75 141.50 54837.15 88888.00 2013-06-06 01:49:26.000 157 12631.75 141.50 54837.15 88888.00 2013-06-06 01:49:26.125 157 12631.73 141.53 54837.20 88888.00 2013-06-06 01:49:26.250 157 12631.65 141.47 54837.18 88888.00 2013-06-06 01:49:26.375 157 12631.70 141.47 54837.18 88888.00 2013-06-06 01:49:26.500 157 12631.70 141.45 54837.18 88888.00 2013-06-06 01:49:26.625 157 12631.65 141.45 54837.18 88888.00 2013-06-06 01:49:26.750 157 12631.67 141.45 54837.18 88888.00 2013-06-06 01:49:26.875 157 12631.65 141.47 54837.20 88888.00 2013-06-06 01:49:27.000 157 12631.65 141.47 54837.22 88888.00 2013-06-06 01:49:27.125 157 12631.73 141.45 54837.18 88888.00 2013-06-06 01:49:27.250 157 12631.73 141.50 54837.18 88888.00 2013-06-06 01:49:27.375 157 12631.75 141.50 54837.20 88888.00 2013-06-06 01:49:27.500 157 12631.65 141.47 54837.18 88888.00 2013-06-06 01:49:27.625 157 12631.55 141.45 54837.15 88888.00 2013-06-06 01:49:27.750 157 12631.50 141.45 54837.15 88888.00 2013-06-06 01:49:27.875 157 12631.58 141.50 54837.20 88888.00 2013-06-06 01:49:28.000 157 12631.70 141.53 54837.15 88888.00 2013-06-06 01:49:28.125 157 12631.67 141.53 54837.15 88888.00 2013-06-06 01:49:28.250 157 12631.65 141.47 54837.18 88888.00 2013-06-06 01:49:28.375 157 12631.62 141.45 54837.12 88888.00 2013-06-06 01:49:28.500 157 12631.62 141.47 54837.15 88888.00 2013-06-06 01:49:28.625 157 12631.65 141.50 54837.20 88888.00 2013-06-06 01:49:28.750 157 12631.58 141.53 54837.20 88888.00 2013-06-06 01:49:28.875 157 12631.50 141.53 54837.18 88888.00 2013-06-06 01:49:29.000 157 12631.55 141.53 54837.15 88888.00 2013-06-06 01:49:29.125 157 12631.62 141.53 54837.18 88888.00 2013-06-06 01:49:29.250 157 12631.70 141.47 54837.15 88888.00 2013-06-06 01:49:29.375 157 12631.67 141.50 54837.18 88888.00 2013-06-06 01:49:29.500 157 12631.65 141.53 54837.15 88888.00 2013-06-06 01:49:29.625 157 12631.65 141.53 54837.18 88888.00 2013-06-06 01:49:29.750 157 12631.65 141.53 54837.18 88888.00 2013-06-06 01:49:29.875 157 12631.65 141.53 54837.20 88888.00 2013-06-06 01:49:30.000 157 12631.70 141.53 54837.18 88888.00 2013-06-06 01:49:30.125 157 12631.67 141.50 54837.15 88888.00 2013-06-06 01:49:30.250 157 12631.62 141.50 54837.15 88888.00 2013-06-06 01:49:30.375 157 12631.62 141.55 54837.20 88888.00 2013-06-06 01:49:30.500 157 12631.62 141.55 54837.18 88888.00 2013-06-06 01:49:30.625 157 12631.52 141.50 54837.15 88888.00 2013-06-06 01:49:30.750 157 12631.50 141.47 54837.15 88888.00 2013-06-06 01:49:30.875 157 12631.62 141.50 54837.18 88888.00 2013-06-06 01:49:31.000 157 12631.70 141.55 54837.15 88888.00 2013-06-06 01:49:31.125 157 12631.73 141.53 54837.18 88888.00 2013-06-06 01:49:31.250 157 12631.65 141.47 54837.18 88888.00 2013-06-06 01:49:31.375 157 12631.62 141.50 54837.22 88888.00 2013-06-06 01:49:31.500 157 12631.70 141.53 54837.22 88888.00 2013-06-06 01:49:31.625 157 12631.67 141.50 54837.20 88888.00 2013-06-06 01:49:31.750 157 12631.62 141.50 54837.18 88888.00 2013-06-06 01:49:31.875 157 12631.62 141.53 54837.18 88888.00 2013-06-06 01:49:32.000 157 12631.67 141.50 54837.18 88888.00 2013-06-06 01:49:32.125 157 12631.75 141.50 54837.18 88888.00 2013-06-06 01:49:32.250 157 12631.70 141.45 54837.15 88888.00 2013-06-06 01:49:32.375 157 12631.75 141.50 54837.15 88888.00 2013-06-06 01:49:32.500 157 12631.80 141.53 54837.18 88888.00 2013-06-06 01:49:32.625 157 12631.73 141.53 54837.20 88888.00 2013-06-06 01:49:32.750 157 12631.75 141.55 54837.20 88888.00 2013-06-06 01:49:32.875 157 12631.77 141.55 54837.20 88888.00 2013-06-06 01:49:33.000 157 12631.75 141.50 54837.18 88888.00 2013-06-06 01:49:33.125 157 12631.77 141.47 54837.18 88888.00 2013-06-06 01:49:33.250 157 12631.75 141.43 54837.18 88888.00 2013-06-06 01:49:33.375 157 12631.73 141.47 54837.15 88888.00 2013-06-06 01:49:33.500 157 12631.73 141.53 54837.20 88888.00 2013-06-06 01:49:33.625 157 12631.73 141.50 54837.18 88888.00 2013-06-06 01:49:33.750 157 12631.73 141.53 54837.18 88888.00 2013-06-06 01:49:33.875 157 12631.67 141.53 54837.18 88888.00 2013-06-06 01:49:34.000 157 12631.60 141.53 54837.18 88888.00 2013-06-06 01:49:34.125 157 12631.62 141.53 54837.20 88888.00 2013-06-06 01:49:34.250 157 12631.65 141.47 54837.15 88888.00 2013-06-06 01:49:34.375 157 12631.67 141.50 54837.15 88888.00 2013-06-06 01:49:34.500 157 12631.67 141.50 54837.12 88888.00 2013-06-06 01:49:34.625 157 12631.67 141.53 54837.18 88888.00 2013-06-06 01:49:34.750 157 12631.70 141.55 54837.15 88888.00 2013-06-06 01:49:34.875 157 12631.73 141.55 54837.15 88888.00 2013-06-06 01:49:35.000 157 12631.73 141.55 54837.15 88888.00 2013-06-06 01:49:35.125 157 12631.65 141.57 54837.15 88888.00 2013-06-06 01:49:35.250 157 12631.70 141.55 54837.20 88888.00 2013-06-06 01:49:35.375 157 12631.77 141.55 54837.20 88888.00 2013-06-06 01:49:35.500 157 12631.77 141.53 54837.18 88888.00 2013-06-06 01:49:35.625 157 12631.75 141.53 54837.18 88888.00 2013-06-06 01:49:35.750 157 12631.77 141.53 54837.18 88888.00 2013-06-06 01:49:35.875 157 12631.75 141.53 54837.15 88888.00 2013-06-06 01:49:36.000 157 12631.73 141.53 54837.15 88888.00 2013-06-06 01:49:36.125 157 12631.75 141.55 54837.18 88888.00 2013-06-06 01:49:36.250 157 12631.80 141.55 54837.18 88888.00 2013-06-06 01:49:36.375 157 12631.88 141.53 54837.12 88888.00 2013-06-06 01:49:36.500 157 12631.90 141.53 54837.15 88888.00 2013-06-06 01:49:36.625 157 12631.88 141.53 54837.15 88888.00 2013-06-06 01:49:36.750 157 12631.88 141.57 54837.20 88888.00 2013-06-06 01:49:36.875 157 12631.83 141.60 54837.20 88888.00 2013-06-06 01:49:37.000 157 12631.83 141.60 54837.22 88888.00 2013-06-06 01:49:37.125 157 12631.83 141.60 54837.20 88888.00 2013-06-06 01:49:37.250 157 12631.75 141.57 54837.18 88888.00 2013-06-06 01:49:37.375 157 12631.70 141.55 54837.15 88888.00 2013-06-06 01:49:37.500 157 12631.77 141.53 54837.15 88888.00 2013-06-06 01:49:37.625 157 12631.85 141.57 54837.15 88888.00 2013-06-06 01:49:37.750 157 12631.85 141.57 54837.15 88888.00 2013-06-06 01:49:37.875 157 12631.73 141.57 54837.15 88888.00 2013-06-06 01:49:38.000 157 12631.67 141.57 54837.15 88888.00 2013-06-06 01:49:38.125 157 12631.67 141.55 54837.15 88888.00 2013-06-06 01:49:38.250 157 12631.70 141.55 54837.15 88888.00 2013-06-06 01:49:38.375 157 12631.70 141.57 54837.15 88888.00 2013-06-06 01:49:38.500 157 12631.67 141.60 54837.18 88888.00 2013-06-06 01:49:38.625 157 12631.73 141.57 54837.18 88888.00 2013-06-06 01:49:38.750 157 12631.77 141.57 54837.18 88888.00 2013-06-06 01:49:38.875 157 12631.77 141.62 54837.18 88888.00 2013-06-06 01:49:39.000 157 12631.77 141.60 54837.18 88888.00 2013-06-06 01:49:39.125 157 12631.80 141.60 54837.18 88888.00 2013-06-06 01:49:39.250 157 12631.75 141.55 54837.18 88888.00 2013-06-06 01:49:39.375 157 12631.70 141.60 54837.15 88888.00 2013-06-06 01:49:39.500 157 12631.67 141.62 54837.18 88888.00 2013-06-06 01:49:39.625 157 12631.67 141.62 54837.20 88888.00 2013-06-06 01:49:39.750 157 12631.73 141.60 54837.20 88888.00 2013-06-06 01:49:39.875 157 12631.70 141.57 54837.18 88888.00 2013-06-06 01:49:40.000 157 12631.65 141.60 54837.18 88888.00 2013-06-06 01:49:40.125 157 12631.67 141.57 54837.18 88888.00 2013-06-06 01:49:40.250 157 12631.67 141.60 54837.20 88888.00 2013-06-06 01:49:40.375 157 12631.73 141.62 54837.20 88888.00 2013-06-06 01:49:40.500 157 12631.73 141.60 54837.20 88888.00 2013-06-06 01:49:40.625 157 12631.70 141.60 54837.22 88888.00 2013-06-06 01:49:40.750 157 12631.70 141.57 54837.20 88888.00 2013-06-06 01:49:40.875 157 12631.70 141.57 54837.18 88888.00 2013-06-06 01:49:41.000 157 12631.65 141.57 54837.20 88888.00 2013-06-06 01:49:41.125 157 12631.67 141.60 54837.22 88888.00 2013-06-06 01:49:41.250 157 12631.70 141.62 54837.25 88888.00 2013-06-06 01:49:41.375 157 12631.67 141.60 54837.22 88888.00 2013-06-06 01:49:41.500 157 12631.65 141.55 54837.22 88888.00 2013-06-06 01:49:41.625 157 12631.62 141.57 54837.22 88888.00 2013-06-06 01:49:41.750 157 12631.62 141.65 54837.22 88888.00 2013-06-06 01:49:41.875 157 12631.70 141.62 54837.20 88888.00 2013-06-06 01:49:42.000 157 12631.77 141.60 54837.20 88888.00 2013-06-06 01:49:42.125 157 12631.83 141.60 54837.22 88888.00 2013-06-06 01:49:42.250 157 12631.77 141.60 54837.22 88888.00 2013-06-06 01:49:42.375 157 12631.75 141.60 54837.20 88888.00 2013-06-06 01:49:42.500 157 12631.67 141.57 54837.18 88888.00 2013-06-06 01:49:42.625 157 12631.67 141.57 54837.20 88888.00 2013-06-06 01:49:42.750 157 12631.80 141.62 54837.20 88888.00 2013-06-06 01:49:42.875 157 12631.77 141.62 54837.18 88888.00 2013-06-06 01:49:43.000 157 12631.67 141.62 54837.15 88888.00 2013-06-06 01:49:43.125 157 12631.62 141.60 54837.20 88888.00 2013-06-06 01:49:43.250 157 12631.58 141.55 54837.20 88888.00 2013-06-06 01:49:43.375 157 12631.65 141.60 54837.20 88888.00 2013-06-06 01:49:43.500 157 12631.70 141.62 54837.20 88888.00 2013-06-06 01:49:43.625 157 12631.67 141.57 54837.20 88888.00 2013-06-06 01:49:43.750 157 12631.73 141.60 54837.20 88888.00 2013-06-06 01:49:43.875 157 12631.70 141.62 54837.22 88888.00 2013-06-06 01:49:44.000 157 12631.70 141.62 54837.20 88888.00 2013-06-06 01:49:44.125 157 12631.73 141.62 54837.18 88888.00 2013-06-06 01:49:44.250 157 12631.70 141.60 54837.18 88888.00 2013-06-06 01:49:44.375 157 12631.73 141.62 54837.20 88888.00 2013-06-06 01:49:44.500 157 12631.75 141.62 54837.20 88888.00 2013-06-06 01:49:44.625 157 12631.75 141.62 54837.20 88888.00 2013-06-06 01:49:44.750 157 12631.77 141.60 54837.18 88888.00 2013-06-06 01:49:44.875 157 12631.70 141.62 54837.15 88888.00 2013-06-06 01:49:45.000 157 12631.65 141.60 54837.18 88888.00 2013-06-06 01:49:45.125 157 12631.62 141.62 54837.20 88888.00 2013-06-06 01:49:45.250 157 12631.58 141.62 54837.20 88888.00 2013-06-06 01:49:45.375 157 12631.62 141.65 54837.18 88888.00 2013-06-06 01:49:45.500 157 12631.70 141.60 54837.18 88888.00 2013-06-06 01:49:45.625 157 12631.75 141.62 54837.15 88888.00 2013-06-06 01:49:45.750 157 12631.73 141.65 54837.18 88888.00 2013-06-06 01:49:45.875 157 12631.70 141.62 54837.15 88888.00 2013-06-06 01:49:46.000 157 12631.65 141.62 54837.18 88888.00 2013-06-06 01:49:46.125 157 12631.70 141.62 54837.22 88888.00 2013-06-06 01:49:46.250 157 12631.62 141.60 54837.20 88888.00 2013-06-06 01:49:46.375 157 12631.60 141.60 54837.15 88888.00 2013-06-06 01:49:46.500 157 12631.62 141.60 54837.18 88888.00 2013-06-06 01:49:46.625 157 12631.62 141.65 54837.20 88888.00 2013-06-06 01:49:46.750 157 12631.65 141.65 54837.20 88888.00 2013-06-06 01:49:46.875 157 12631.67 141.68 54837.20 88888.00 2013-06-06 01:49:47.000 157 12631.65 141.68 54837.20 88888.00 2013-06-06 01:49:47.125 157 12631.62 141.62 54837.18 88888.00 2013-06-06 01:49:47.250 157 12631.58 141.62 54837.20 88888.00 2013-06-06 01:49:47.375 157 12631.65 141.65 54837.20 88888.00 2013-06-06 01:49:47.500 157 12631.70 141.62 54837.20 88888.00 2013-06-06 01:49:47.625 157 12631.70 141.62 54837.20 88888.00 2013-06-06 01:49:47.750 157 12631.65 141.62 54837.20 88888.00 2013-06-06 01:49:47.875 157 12631.62 141.62 54837.20 88888.00 2013-06-06 01:49:48.000 157 12631.58 141.62 54837.18 88888.00 2013-06-06 01:49:48.125 157 12631.65 141.68 54837.22 88888.00 2013-06-06 01:49:48.250 157 12631.60 141.65 54837.22 88888.00 2013-06-06 01:49:48.375 157 12631.62 141.68 54837.25 88888.00 2013-06-06 01:49:48.500 157 12631.67 141.70 54837.25 88888.00 2013-06-06 01:49:48.625 157 12631.65 141.68 54837.20 88888.00 2013-06-06 01:49:48.750 157 12631.62 141.70 54837.18 88888.00 2013-06-06 01:49:48.875 157 12631.60 141.70 54837.20 88888.00 2013-06-06 01:49:49.000 157 12631.65 141.65 54837.20 88888.00 2013-06-06 01:49:49.125 157 12631.67 141.65 54837.18 88888.00 2013-06-06 01:49:49.250 157 12631.70 141.68 54837.20 88888.00 2013-06-06 01:49:49.375 157 12631.75 141.68 54837.18 88888.00 2013-06-06 01:49:49.500 157 12631.75 141.62 54837.15 88888.00 2013-06-06 01:49:49.625 157 12631.75 141.68 54837.20 88888.00 2013-06-06 01:49:49.750 157 12631.80 141.70 54837.22 88888.00 2013-06-06 01:49:49.875 157 12631.77 141.70 54837.22 88888.00 2013-06-06 01:49:50.000 157 12631.83 141.65 54837.20 88888.00 2013-06-06 01:49:50.125 157 12631.90 141.65 54837.18 88888.00 2013-06-06 01:49:50.250 157 12631.85 141.65 54837.18 88888.00 2013-06-06 01:49:50.375 157 12631.80 141.65 54837.15 88888.00 2013-06-06 01:49:50.500 157 12631.77 141.65 54837.20 88888.00 2013-06-06 01:49:50.625 157 12631.70 141.70 54837.20 88888.00 2013-06-06 01:49:50.750 157 12631.65 141.65 54837.18 88888.00 2013-06-06 01:49:50.875 157 12631.70 141.65 54837.18 88888.00 2013-06-06 01:49:51.000 157 12631.70 141.68 54837.18 88888.00 2013-06-06 01:49:51.125 157 12631.73 141.68 54837.20 88888.00 2013-06-06 01:49:51.250 157 12631.67 141.68 54837.18 88888.00 2013-06-06 01:49:51.375 157 12631.65 141.65 54837.18 88888.00 2013-06-06 01:49:51.500 157 12631.65 141.68 54837.15 88888.00 2013-06-06 01:49:51.625 157 12631.70 141.68 54837.15 88888.00 2013-06-06 01:49:51.750 157 12631.65 141.68 54837.15 88888.00 2013-06-06 01:49:51.875 157 12631.67 141.68 54837.18 88888.00 2013-06-06 01:49:52.000 157 12631.70 141.70 54837.20 88888.00 2013-06-06 01:49:52.125 157 12631.77 141.68 54837.20 88888.00 2013-06-06 01:49:52.250 157 12631.75 141.72 54837.18 88888.00 2013-06-06 01:49:52.375 157 12631.70 141.72 54837.20 88888.00 2013-06-06 01:49:52.500 157 12631.73 141.72 54837.20 88888.00 2013-06-06 01:49:52.625 157 12631.77 141.72 54837.20 88888.00 2013-06-06 01:49:52.750 157 12631.83 141.75 54837.20 88888.00 2013-06-06 01:49:52.875 157 12631.75 141.70 54837.15 88888.00 2013-06-06 01:49:53.000 157 12631.70 141.72 54837.18 88888.00 2013-06-06 01:49:53.125 157 12631.70 141.72 54837.20 88888.00 2013-06-06 01:49:53.250 157 12631.67 141.70 54837.15 88888.00 2013-06-06 01:49:53.375 157 12631.65 141.65 54837.10 88888.00 2013-06-06 01:49:53.500 157 12631.70 141.70 54837.15 88888.00 2013-06-06 01:49:53.625 157 12631.77 141.72 54837.18 88888.00 2013-06-06 01:49:53.750 157 12631.83 141.72 54837.18 88888.00 2013-06-06 01:49:53.875 157 12631.77 141.72 54837.15 88888.00 2013-06-06 01:49:54.000 157 12631.83 141.70 54837.12 88888.00 2013-06-06 01:49:54.125 157 12631.73 141.72 54837.15 88888.00 2013-06-06 01:49:54.250 157 12631.67 141.68 54837.15 88888.00 2013-06-06 01:49:54.375 157 12631.67 141.62 54837.10 88888.00 2013-06-06 01:49:54.500 157 12631.67 141.62 54837.10 88888.00 2013-06-06 01:49:54.625 157 12631.73 141.68 54837.15 88888.00 2013-06-06 01:49:54.750 157 12631.80 141.70 54837.18 88888.00 2013-06-06 01:49:54.875 157 12631.83 141.68 54837.15 88888.00 2013-06-06 01:49:55.000 157 12631.77 141.70 54837.15 88888.00 2013-06-06 01:49:55.125 157 12631.70 141.68 54837.15 88888.00 2013-06-06 01:49:55.250 157 12631.67 141.70 54837.18 88888.00 2013-06-06 01:49:55.375 157 12631.70 141.70 54837.20 88888.00 2013-06-06 01:49:55.500 157 12631.65 141.68 54837.18 88888.00 2013-06-06 01:49:55.625 157 12631.65 141.70 54837.18 88888.00 2013-06-06 01:49:55.750 157 12631.67 141.72 54837.18 88888.00 2013-06-06 01:49:55.875 157 12631.67 141.70 54837.18 88888.00 2013-06-06 01:49:56.000 157 12631.70 141.70 54837.18 88888.00 2013-06-06 01:49:56.125 157 12631.65 141.70 54837.18 88888.00 2013-06-06 01:49:56.250 157 12631.67 141.70 54837.20 88888.00 2013-06-06 01:49:56.375 157 12631.75 141.75 54837.22 88888.00 2013-06-06 01:49:56.500 157 12631.77 141.78 54837.22 88888.00 2013-06-06 01:49:56.625 157 12631.75 141.82 54837.22 88888.00 2013-06-06 01:49:56.750 157 12631.67 141.78 54837.20 88888.00 2013-06-06 01:49:56.875 157 12631.62 141.78 54837.18 88888.00 2013-06-06 01:49:57.000 157 12631.60 141.78 54837.20 88888.00 2013-06-06 01:49:57.125 157 12631.58 141.75 54837.22 88888.00 2013-06-06 01:49:57.250 157 12631.58 141.75 54837.20 88888.00 2013-06-06 01:49:57.375 157 12631.62 141.72 54837.18 88888.00 2013-06-06 01:49:57.500 157 12631.67 141.72 54837.18 88888.00 2013-06-06 01:49:57.625 157 12631.65 141.78 54837.22 88888.00 2013-06-06 01:49:57.750 157 12631.65 141.78 54837.22 88888.00 2013-06-06 01:49:57.875 157 12631.67 141.78 54837.20 88888.00 2013-06-06 01:49:58.000 157 12631.73 141.75 54837.18 88888.00 2013-06-06 01:49:58.125 157 12631.73 141.75 54837.18 88888.00 2013-06-06 01:49:58.250 157 12631.65 141.78 54837.18 88888.00 2013-06-06 01:49:58.375 157 12631.60 141.72 54837.12 88888.00 2013-06-06 01:49:58.500 157 12631.60 141.78 54837.12 88888.00 2013-06-06 01:49:58.625 157 12631.67 141.75 54837.15 88888.00 2013-06-06 01:49:58.750 157 12631.73 141.75 54837.15 88888.00 2013-06-06 01:49:58.875 157 12631.75 141.72 54837.15 88888.00 2013-06-06 01:49:59.000 157 12631.70 141.75 54837.15 88888.00 2013-06-06 01:49:59.125 157 12631.67 141.72 54837.18 88888.00 2013-06-06 01:49:59.250 157 12631.67 141.75 54837.18 88888.00 2013-06-06 01:49:59.375 157 12631.65 141.80 54837.18 88888.00 2013-06-06 01:49:59.500 157 12631.67 141.82 54837.20 88888.00 2013-06-06 01:49:59.625 157 12631.65 141.78 54837.18 88888.00 2013-06-06 01:49:59.750 157 12631.62 141.78 54837.18 88888.00 2013-06-06 01:49:59.875 157 12631.67 141.78 54837.18 88888.00 2013-06-06 01:50:00.000 157 12631.62 141.75 54837.18 88888.00 2013-06-06 01:50:00.125 157 12631.65 141.72 54837.15 88888.00 2013-06-06 01:50:00.250 157 12631.62 141.78 54837.20 88888.00 2013-06-06 01:50:00.375 157 12631.67 141.85 54837.25 88888.00 2013-06-06 01:50:00.500 157 12631.70 141.88 54837.25 88888.00 2013-06-06 01:50:00.625 157 12631.65 141.80 54837.18 88888.00 2013-06-06 01:50:00.750 157 12631.62 141.80 54837.15 88888.00 2013-06-06 01:50:00.875 157 12631.67 141.78 54837.18 88888.00 2013-06-06 01:50:01.000 157 12631.70 141.82 54837.20 88888.00 2013-06-06 01:50:01.125 157 12631.67 141.80 54837.20 88888.00 2013-06-06 01:50:01.250 157 12631.67 141.78 54837.18 88888.00 2013-06-06 01:50:01.375 157 12631.67 141.78 54837.15 88888.00 2013-06-06 01:50:01.500 157 12631.67 141.75 54837.15 88888.00 2013-06-06 01:50:01.625 157 12631.65 141.78 54837.18 88888.00 2013-06-06 01:50:01.750 157 12631.67 141.78 54837.22 88888.00 2013-06-06 01:50:01.875 157 12631.70 141.80 54837.20 88888.00 2013-06-06 01:50:02.000 157 12631.62 141.80 54837.18 88888.00 2013-06-06 01:50:02.125 157 12631.55 141.80 54837.18 88888.00 2013-06-06 01:50:02.250 157 12631.48 141.78 54837.15 88888.00 2013-06-06 01:50:02.375 157 12631.50 141.78 54837.15 88888.00 2013-06-06 01:50:02.500 157 12631.58 141.80 54837.12 88888.00 2013-06-06 01:50:02.625 157 12631.60 141.78 54837.15 88888.00 2013-06-06 01:50:02.750 157 12631.62 141.75 54837.18 88888.00 2013-06-06 01:50:02.875 157 12631.67 141.78 54837.15 88888.00 2013-06-06 01:50:03.000 157 12631.65 141.78 54837.12 88888.00 2013-06-06 01:50:03.125 157 12631.62 141.75 54837.15 88888.00 2013-06-06 01:50:03.250 157 12631.65 141.80 54837.18 88888.00 2013-06-06 01:50:03.375 157 12631.77 141.82 54837.22 88888.00 2013-06-06 01:50:03.500 157 12631.77 141.88 54837.22 88888.00 2013-06-06 01:50:03.625 157 12631.75 141.82 54837.20 88888.00 2013-06-06 01:50:03.750 157 12631.70 141.80 54837.18 88888.00 2013-06-06 01:50:03.875 157 12631.67 141.80 54837.18 88888.00 2013-06-06 01:50:04.000 157 12631.70 141.82 54837.18 88888.00 2013-06-06 01:50:04.125 157 12631.73 141.80 54837.20 88888.00 2013-06-06 01:50:04.250 157 12631.60 141.78 54837.20 88888.00 2013-06-06 01:50:04.375 157 12631.58 141.82 54837.20 88888.00 2013-06-06 01:50:04.500 157 12631.55 141.82 54837.20 88888.00 2013-06-06 01:50:04.625 157 12631.52 141.82 54837.18 88888.00 2013-06-06 01:50:04.750 157 12631.58 141.82 54837.20 88888.00 2013-06-06 01:50:04.875 157 12631.58 141.82 54837.20 88888.00 2013-06-06 01:50:05.000 157 12631.58 141.80 54837.15 88888.00 2013-06-06 01:50:05.125 157 12631.58 141.82 54837.18 88888.00 2013-06-06 01:50:05.250 157 12631.55 141.85 54837.20 88888.00 2013-06-06 01:50:05.375 157 12631.52 141.88 54837.22 88888.00 2013-06-06 01:50:05.500 157 12631.52 141.88 54837.25 88888.00 2013-06-06 01:50:05.625 157 12631.58 141.80 54837.20 88888.00 2013-06-06 01:50:05.750 157 12631.52 141.80 54837.18 88888.00 2013-06-06 01:50:05.875 157 12631.50 141.82 54837.20 88888.00 2013-06-06 01:50:06.000 157 12631.58 141.82 54837.20 88888.00 2013-06-06 01:50:06.125 157 12631.60 141.80 54837.22 88888.00 2013-06-06 01:50:06.250 157 12631.58 141.80 54837.20 88888.00 2013-06-06 01:50:06.375 157 12631.55 141.80 54837.20 88888.00 2013-06-06 01:50:06.500 157 12631.52 141.78 54837.18 88888.00 2013-06-06 01:50:06.625 157 12631.60 141.80 54837.20 88888.00 2013-06-06 01:50:06.750 157 12631.60 141.82 54837.22 88888.00 2013-06-06 01:50:06.875 157 12631.55 141.85 54837.20 88888.00 2013-06-06 01:50:07.000 157 12631.60 141.82 54837.20 88888.00 2013-06-06 01:50:07.125 157 12631.65 141.82 54837.20 88888.00 2013-06-06 01:50:07.250 157 12631.60 141.82 54837.18 88888.00 2013-06-06 01:50:07.375 157 12631.62 141.90 54837.22 88888.00 2013-06-06 01:50:07.500 157 12631.65 141.88 54837.22 88888.00 2013-06-06 01:50:07.625 157 12631.60 141.88 54837.20 88888.00 2013-06-06 01:50:07.750 157 12631.55 141.82 54837.15 88888.00 2013-06-06 01:50:07.875 157 12631.60 141.88 54837.18 88888.00 2013-06-06 01:50:08.000 157 12631.60 141.93 54837.20 88888.00 2013-06-06 01:50:08.125 157 12631.55 141.93 54837.20 88888.00 2013-06-06 01:50:08.250 157 12631.52 141.88 54837.20 88888.00 2013-06-06 01:50:08.375 157 12631.52 141.90 54837.20 88888.00 2013-06-06 01:50:08.500 157 12631.45 141.90 54837.15 88888.00 2013-06-06 01:50:08.625 157 12631.42 141.88 54837.15 88888.00 2013-06-06 01:50:08.750 157 12631.45 141.88 54837.18 88888.00 2013-06-06 01:50:08.875 157 12631.52 141.90 54837.18 88888.00 2013-06-06 01:50:09.000 157 12631.60 141.93 54837.18 88888.00 2013-06-06 01:50:09.125 157 12631.58 141.90 54837.20 88888.00 2013-06-06 01:50:09.250 157 12631.60 141.90 54837.20 88888.00 2013-06-06 01:50:09.375 157 12631.67 141.93 54837.22 88888.00 2013-06-06 01:50:09.500 157 12631.70 141.97 54837.20 88888.00 2013-06-06 01:50:09.625 157 12631.67 141.95 54837.20 88888.00 2013-06-06 01:50:09.750 157 12631.62 141.95 54837.20 88888.00 2013-06-06 01:50:09.875 157 12631.65 141.95 54837.20 88888.00 2013-06-06 01:50:10.000 157 12631.65 141.97 54837.20 88888.00 2013-06-06 01:50:10.125 157 12631.65 141.95 54837.20 88888.00 2013-06-06 01:50:10.250 157 12631.52 141.90 54837.20 88888.00 2013-06-06 01:50:10.375 157 12631.55 141.90 54837.20 88888.00 2013-06-06 01:50:10.500 157 12631.55 141.95 54837.20 88888.00 2013-06-06 01:50:10.625 157 12631.60 141.97 54837.18 88888.00 2013-06-06 01:50:10.750 157 12631.60 141.97 54837.20 88888.00 2013-06-06 01:50:10.875 157 12631.58 141.97 54837.20 88888.00 2013-06-06 01:50:11.000 157 12631.55 141.97 54837.18 88888.00 2013-06-06 01:50:11.125 157 12631.60 141.95 54837.15 88888.00 2013-06-06 01:50:11.250 157 12631.60 141.93 54837.18 88888.00 2013-06-06 01:50:11.375 157 12631.62 141.97 54837.20 88888.00 2013-06-06 01:50:11.500 157 12631.58 141.95 54837.15 88888.00 2013-06-06 01:50:11.625 157 12631.60 142.03 54837.18 88888.00 2013-06-06 01:50:11.750 157 12631.65 142.05 54837.20 88888.00 2013-06-06 01:50:11.875 157 12631.60 142.00 54837.18 88888.00 2013-06-06 01:50:12.000 157 12631.62 141.97 54837.15 88888.00 2013-06-06 01:50:12.125 157 12631.65 141.93 54837.15 88888.00 2013-06-06 01:50:12.250 157 12631.67 141.97 54837.18 88888.00 2013-06-06 01:50:12.375 157 12631.70 142.03 54837.20 88888.00 2013-06-06 01:50:12.500 157 12631.62 142.00 54837.20 88888.00 2013-06-06 01:50:12.625 157 12631.62 141.97 54837.18 88888.00 2013-06-06 01:50:12.750 157 12631.67 141.97 54837.18 88888.00 2013-06-06 01:50:12.875 157 12631.58 141.95 54837.18 88888.00 2013-06-06 01:50:13.000 157 12631.52 141.93 54837.15 88888.00 2013-06-06 01:50:13.125 157 12631.52 141.97 54837.15 88888.00 2013-06-06 01:50:13.250 157 12631.60 142.03 54837.18 88888.00 2013-06-06 01:50:13.375 157 12631.60 142.05 54837.22 88888.00 2013-06-06 01:50:13.500 157 12631.58 142.05 54837.20 88888.00 2013-06-06 01:50:13.625 157 12631.55 142.00 54837.15 88888.00 2013-06-06 01:50:13.750 157 12631.50 141.97 54837.18 88888.00 2013-06-06 01:50:13.875 157 12631.52 142.00 54837.20 88888.00 2013-06-06 01:50:14.000 157 12631.55 142.03 54837.22 88888.00 2013-06-06 01:50:14.125 157 12631.58 142.03 54837.20 88888.00 2013-06-06 01:50:14.250 157 12631.52 142.03 54837.20 88888.00 2013-06-06 01:50:14.375 157 12631.55 142.07 54837.22 88888.00 2013-06-06 01:50:14.500 157 12631.52 142.03 54837.18 88888.00 2013-06-06 01:50:14.625 157 12631.58 142.03 54837.18 88888.00 2013-06-06 01:50:14.750 157 12631.55 142.03 54837.18 88888.00 2013-06-06 01:50:14.875 157 12631.55 142.00 54837.15 88888.00 2013-06-06 01:50:15.000 157 12631.55 142.03 54837.18 88888.00 2013-06-06 01:50:15.125 157 12631.60 142.05 54837.22 88888.00 2013-06-06 01:50:15.250 157 12631.67 142.05 54837.18 88888.00 2013-06-06 01:50:15.375 157 12631.70 142.03 54837.15 88888.00 2013-06-06 01:50:15.500 157 12631.62 142.03 54837.20 88888.00 2013-06-06 01:50:15.625 157 12631.60 142.05 54837.20 88888.00 2013-06-06 01:50:15.750 157 12631.58 142.03 54837.18 88888.00 2013-06-06 01:50:15.875 157 12631.60 142.03 54837.18 88888.00 2013-06-06 01:50:16.000 157 12631.60 142.05 54837.18 88888.00 2013-06-06 01:50:16.125 157 12631.65 142.12 54837.20 88888.00 2013-06-06 01:50:16.250 157 12631.62 142.07 54837.18 88888.00 2013-06-06 01:50:16.375 157 12631.62 142.07 54837.20 88888.00 2013-06-06 01:50:16.500 157 12631.70 142.07 54837.20 88888.00 2013-06-06 01:50:16.625 157 12631.65 142.10 54837.20 88888.00 2013-06-06 01:50:16.750 157 12631.62 142.10 54837.20 88888.00 2013-06-06 01:50:16.875 157 12631.60 142.10 54837.20 88888.00 2013-06-06 01:50:17.000 157 12631.60 142.07 54837.18 88888.00 2013-06-06 01:50:17.125 157 12631.60 142.03 54837.20 88888.00 2013-06-06 01:50:17.250 157 12631.55 142.07 54837.20 88888.00 2013-06-06 01:50:17.375 157 12631.65 142.07 54837.20 88888.00 2013-06-06 01:50:17.500 157 12631.65 142.10 54837.20 88888.00 2013-06-06 01:50:17.625 157 12631.60 142.10 54837.25 88888.00 2013-06-06 01:50:17.750 157 12631.60 142.10 54837.25 88888.00 2013-06-06 01:50:17.875 157 12631.65 142.07 54837.20 88888.00 2013-06-06 01:50:18.000 157 12631.62 142.07 54837.20 88888.00 2013-06-06 01:50:18.125 157 12631.58 142.05 54837.20 88888.00 2013-06-06 01:50:18.250 157 12631.60 142.07 54837.22 88888.00 2013-06-06 01:50:18.375 157 12631.58 142.05 54837.20 88888.00 2013-06-06 01:50:18.500 157 12631.50 142.03 54837.20 88888.00 2013-06-06 01:50:18.625 157 12631.55 142.10 54837.22 88888.00 2013-06-06 01:50:18.750 157 12631.55 142.10 54837.22 88888.00 2013-06-06 01:50:18.875 157 12631.60 142.12 54837.22 88888.00 2013-06-06 01:50:19.000 157 12631.65 142.12 54837.20 88888.00 2013-06-06 01:50:19.125 157 12631.60 142.12 54837.22 88888.00 2013-06-06 01:50:19.250 157 12631.52 142.10 54837.22 88888.00 2013-06-06 01:50:19.375 157 12631.55 142.07 54837.20 88888.00 2013-06-06 01:50:19.500 157 12631.58 142.10 54837.18 88888.00 2013-06-06 01:50:19.625 157 12631.62 142.10 54837.20 88888.00 2013-06-06 01:50:19.750 157 12631.73 142.10 54837.20 88888.00 2013-06-06 01:50:19.875 157 12631.70 142.10 54837.18 88888.00 2013-06-06 01:50:20.000 157 12631.62 142.07 54837.18 88888.00 2013-06-06 01:50:20.125 157 12631.60 142.07 54837.18 88888.00 2013-06-06 01:50:20.250 157 12631.62 142.07 54837.20 88888.00 2013-06-06 01:50:20.375 157 12631.67 142.05 54837.20 88888.00 2013-06-06 01:50:20.500 157 12631.65 142.07 54837.20 88888.00 2013-06-06 01:50:20.625 157 12631.58 142.07 54837.22 88888.00 2013-06-06 01:50:20.750 157 12631.50 142.07 54837.22 88888.00 2013-06-06 01:50:20.875 157 12631.52 142.07 54837.22 88888.00 2013-06-06 01:50:21.000 157 12631.58 142.10 54837.18 88888.00 2013-06-06 01:50:21.125 157 12631.58 142.05 54837.20 88888.00 2013-06-06 01:50:21.250 157 12631.58 142.07 54837.20 88888.00 2013-06-06 01:50:21.375 157 12631.60 142.07 54837.22 88888.00 2013-06-06 01:50:21.500 157 12631.62 142.07 54837.22 88888.00 2013-06-06 01:50:21.625 157 12631.62 142.07 54837.20 88888.00 2013-06-06 01:50:21.750 157 12631.62 142.05 54837.18 88888.00 2013-06-06 01:50:21.875 157 12631.67 142.05 54837.20 88888.00 2013-06-06 01:50:22.000 157 12631.73 142.07 54837.22 88888.00 2013-06-06 01:50:22.125 157 12631.70 142.05 54837.25 88888.00 2013-06-06 01:50:22.250 157 12631.62 142.03 54837.25 88888.00 2013-06-06 01:50:22.375 157 12631.62 142.05 54837.22 88888.00 2013-06-06 01:50:22.500 157 12631.62 142.10 54837.25 88888.00 2013-06-06 01:50:22.625 157 12631.62 142.07 54837.28 88888.00 2013-06-06 01:50:22.750 157 12631.62 142.07 54837.28 88888.00 2013-06-06 01:50:22.875 157 12631.60 142.05 54837.28 88888.00 2013-06-06 01:50:23.000 157 12631.58 142.05 54837.28 88888.00 2013-06-06 01:50:23.125 157 12631.55 142.07 54837.28 88888.00 2013-06-06 01:50:23.250 157 12631.52 142.05 54837.25 88888.00 2013-06-06 01:50:23.375 157 12631.52 142.03 54837.22 88888.00 2013-06-06 01:50:23.500 157 12631.55 142.03 54837.20 88888.00 2013-06-06 01:50:23.625 157 12631.60 142.03 54837.22 88888.00 2013-06-06 01:50:23.750 157 12631.55 142.05 54837.22 88888.00 2013-06-06 01:50:23.875 157 12631.58 142.07 54837.20 88888.00 2013-06-06 01:50:24.000 157 12631.58 142.07 54837.22 88888.00 2013-06-06 01:50:24.125 157 12631.60 142.07 54837.22 88888.00 2013-06-06 01:50:24.250 157 12631.55 142.05 54837.25 88888.00 2013-06-06 01:50:24.375 157 12631.58 142.12 54837.25 88888.00 2013-06-06 01:50:24.500 157 12631.60 142.07 54837.28 88888.00 2013-06-06 01:50:24.625 157 12631.55 142.05 54837.22 88888.00 2013-06-06 01:50:24.750 157 12631.50 142.05 54837.22 88888.00 2013-06-06 01:50:24.875 157 12631.50 142.03 54837.22 88888.00 2013-06-06 01:50:25.000 157 12631.50 142.03 54837.18 88888.00 2013-06-06 01:50:25.125 157 12631.48 142.05 54837.20 88888.00 2013-06-06 01:50:25.250 157 12631.50 142.05 54837.20 88888.00 2013-06-06 01:50:25.375 157 12631.55 142.07 54837.25 88888.00 2013-06-06 01:50:25.500 157 12631.58 142.10 54837.28 88888.00 2013-06-06 01:50:25.625 157 12631.58 142.10 54837.25 88888.00 2013-06-06 01:50:25.750 157 12631.58 142.03 54837.22 88888.00 2013-06-06 01:50:25.875 157 12631.52 142.05 54837.25 88888.00 2013-06-06 01:50:26.000 157 12631.50 142.07 54837.25 88888.00 2013-06-06 01:50:26.125 157 12631.45 142.07 54837.28 88888.00 2013-06-06 01:50:26.250 157 12631.45 142.07 54837.25 88888.00 2013-06-06 01:50:26.375 157 12631.35 142.03 54837.22 88888.00 2013-06-06 01:50:26.500 157 12631.42 142.03 54837.22 88888.00 2013-06-06 01:50:26.625 157 12631.58 142.05 54837.22 88888.00 2013-06-06 01:50:26.750 157 12631.58 142.05 54837.25 88888.00 2013-06-06 01:50:26.875 157 12631.58 142.05 54837.25 88888.00 2013-06-06 01:50:27.000 157 12631.55 142.07 54837.22 88888.00 2013-06-06 01:50:27.125 157 12631.58 142.05 54837.22 88888.00 2013-06-06 01:50:27.250 157 12631.55 142.05 54837.22 88888.00 2013-06-06 01:50:27.375 157 12631.55 142.00 54837.20 88888.00 2013-06-06 01:50:27.500 157 12631.62 141.97 54837.22 88888.00 2013-06-06 01:50:27.625 157 12631.62 141.97 54837.20 88888.00 2013-06-06 01:50:27.750 157 12631.58 142.03 54837.22 88888.00 2013-06-06 01:50:27.875 157 12631.58 142.07 54837.22 88888.00 2013-06-06 01:50:28.000 157 12631.55 142.05 54837.20 88888.00 2013-06-06 01:50:28.125 157 12631.52 142.03 54837.22 88888.00 2013-06-06 01:50:28.250 157 12631.58 141.97 54837.22 88888.00 2013-06-06 01:50:28.375 157 12631.58 142.03 54837.25 88888.00 2013-06-06 01:50:28.500 157 12631.60 142.05 54837.25 88888.00 2013-06-06 01:50:28.625 157 12631.60 142.03 54837.22 88888.00 2013-06-06 01:50:28.750 157 12631.58 142.00 54837.20 88888.00 2013-06-06 01:50:28.875 157 12631.60 142.03 54837.22 88888.00 2013-06-06 01:50:29.000 157 12631.67 142.05 54837.22 88888.00 2013-06-06 01:50:29.125 157 12631.65 142.03 54837.22 88888.00 2013-06-06 01:50:29.250 157 12631.62 142.03 54837.22 88888.00 2013-06-06 01:50:29.375 157 12631.70 142.07 54837.28 88888.00 2013-06-06 01:50:29.500 157 12631.70 142.03 54837.25 88888.00 2013-06-06 01:50:29.625 157 12631.65 142.05 54837.25 88888.00 2013-06-06 01:50:29.750 157 12631.67 142.07 54837.25 88888.00 2013-06-06 01:50:29.875 157 12631.67 142.05 54837.22 88888.00 2013-06-06 01:50:30.000 157 12631.67 142.07 54837.25 88888.00 2013-06-06 01:50:30.125 157 12631.67 142.05 54837.28 88888.00 2013-06-06 01:50:30.250 157 12631.62 142.05 54837.28 88888.00 2013-06-06 01:50:30.375 157 12631.75 142.10 54837.28 88888.00 2013-06-06 01:50:30.500 157 12631.75 142.07 54837.25 88888.00 2013-06-06 01:50:30.625 157 12631.77 142.05 54837.22 88888.00 2013-06-06 01:50:30.750 157 12631.77 142.05 54837.25 88888.00 2013-06-06 01:50:30.875 157 12631.73 142.10 54837.28 88888.00 2013-06-06 01:50:31.000 157 12631.75 142.10 54837.30 88888.00 2013-06-06 01:50:31.125 157 12631.70 142.07 54837.25 88888.00 2013-06-06 01:50:31.250 157 12631.67 142.03 54837.22 88888.00 2013-06-06 01:50:31.375 157 12631.67 142.05 54837.22 88888.00 2013-06-06 01:50:31.500 157 12631.67 142.07 54837.25 88888.00 2013-06-06 01:50:31.625 157 12631.70 142.10 54837.25 88888.00 2013-06-06 01:50:31.750 157 12631.67 142.07 54837.25 88888.00 2013-06-06 01:50:31.875 157 12631.70 142.05 54837.22 88888.00 2013-06-06 01:50:32.000 157 12631.70 142.07 54837.22 88888.00 2013-06-06 01:50:32.125 157 12631.70 142.12 54837.25 88888.00 2013-06-06 01:50:32.250 157 12631.70 142.10 54837.22 88888.00 2013-06-06 01:50:32.375 157 12631.70 142.05 54837.20 88888.00 2013-06-06 01:50:32.500 157 12631.67 142.03 54837.20 88888.00 2013-06-06 01:50:32.625 157 12631.70 142.07 54837.25 88888.00 2013-06-06 01:50:32.750 157 12631.73 142.10 54837.25 88888.00 2013-06-06 01:50:32.875 157 12631.75 142.10 54837.22 88888.00 2013-06-06 01:50:33.000 157 12631.77 142.10 54837.20 88888.00 2013-06-06 01:50:33.125 157 12631.88 142.10 54837.20 88888.00 2013-06-06 01:50:33.250 157 12631.85 142.03 54837.20 88888.00 2013-06-06 01:50:33.375 157 12631.85 142.05 54837.20 88888.00 2013-06-06 01:50:33.500 157 12631.88 142.07 54837.20 88888.00 2013-06-06 01:50:33.625 157 12631.88 142.07 54837.22 88888.00 2013-06-06 01:50:33.750 157 12631.85 142.07 54837.22 88888.00 2013-06-06 01:50:33.875 157 12631.83 142.05 54837.18 88888.00 2013-06-06 01:50:34.000 157 12631.85 142.07 54837.18 88888.00 2013-06-06 01:50:34.125 157 12631.85 142.05 54837.18 88888.00 2013-06-06 01:50:34.250 157 12631.83 142.05 54837.18 88888.00 2013-06-06 01:50:34.375 157 12631.80 142.05 54837.15 88888.00 2013-06-06 01:50:34.500 157 12631.85 142.07 54837.18 88888.00 2013-06-06 01:50:34.625 157 12631.90 142.12 54837.25 88888.00 2013-06-06 01:50:34.750 157 12631.95 142.10 54837.22 88888.00 2013-06-06 01:50:34.875 157 12631.92 142.10 54837.22 88888.00 2013-06-06 01:50:35.000 157 12631.98 142.15 54837.22 88888.00 2013-06-06 01:50:35.125 157 12631.95 142.12 54837.22 88888.00 2013-06-06 01:50:35.250 157 12631.85 142.07 54837.18 88888.00 2013-06-06 01:50:35.375 157 12631.90 142.12 54837.20 88888.00 2013-06-06 01:50:35.500 157 12631.92 142.18 54837.28 88888.00 2013-06-06 01:50:35.625 157 12631.85 142.12 54837.25 88888.00 2013-06-06 01:50:35.750 157 12631.80 142.10 54837.20 88888.00 2013-06-06 01:50:35.875 157 12631.75 142.15 54837.20 88888.00 2013-06-06 01:50:36.000 157 12631.80 142.12 54837.20 88888.00 2013-06-06 01:50:36.125 157 12631.88 142.12 54837.20 88888.00 2013-06-06 01:50:36.250 157 12631.85 142.12 54837.18 88888.00 2013-06-06 01:50:36.375 157 12631.92 142.18 54837.20 88888.00 2013-06-06 01:50:36.500 157 12631.90 142.12 54837.18 88888.00 2013-06-06 01:50:36.625 157 12631.95 142.07 54837.15 88888.00 2013-06-06 01:50:36.750 157 12631.95 142.10 54837.20 88888.00 2013-06-06 01:50:36.875 157 12631.95 142.07 54837.20 88888.00 2013-06-06 01:50:37.000 157 12631.95 142.07 54837.18 88888.00 2013-06-06 01:50:37.125 157 12631.90 142.10 54837.18 88888.00 2013-06-06 01:50:37.250 157 12631.92 142.12 54837.20 88888.00 2013-06-06 01:50:37.375 157 12632.00 142.18 54837.25 88888.00 2013-06-06 01:50:37.500 157 12631.98 142.20 54837.20 88888.00 2013-06-06 01:50:37.625 157 12631.90 142.18 54837.20 88888.00 2013-06-06 01:50:37.750 157 12631.98 142.15 54837.20 88888.00 2013-06-06 01:50:37.875 157 12632.00 142.15 54837.18 88888.00 2013-06-06 01:50:38.000 157 12632.00 142.15 54837.18 88888.00 2013-06-06 01:50:38.125 157 12631.98 142.15 54837.18 88888.00 2013-06-06 01:50:38.250 157 12631.92 142.12 54837.15 88888.00 2013-06-06 01:50:38.375 157 12631.90 142.15 54837.15 88888.00 2013-06-06 01:50:38.500 157 12631.88 142.18 54837.15 88888.00 2013-06-06 01:50:38.625 157 12631.85 142.15 54837.15 88888.00 2013-06-06 01:50:38.750 157 12631.92 142.18 54837.18 88888.00 2013-06-06 01:50:38.875 157 12632.00 142.20 54837.18 88888.00 2013-06-06 01:50:39.000 157 12631.98 142.18 54837.18 88888.00 2013-06-06 01:50:39.125 157 12632.02 142.20 54837.18 88888.00 2013-06-06 01:50:39.250 157 12632.00 142.25 54837.15 88888.00 2013-06-06 01:50:39.375 157 12631.95 142.20 54837.12 88888.00 2013-06-06 01:50:39.500 157 12631.98 142.20 54837.15 88888.00 2013-06-06 01:50:39.625 157 12632.02 142.18 54837.15 88888.00 2013-06-06 01:50:39.750 157 12632.02 142.15 54837.15 88888.00 2013-06-06 01:50:39.875 157 12632.00 142.18 54837.18 88888.00 2013-06-06 01:50:40.000 157 12632.05 142.18 54837.15 88888.00 2013-06-06 01:50:40.125 157 12632.12 142.22 54837.18 88888.00 2013-06-06 01:50:40.250 157 12632.15 142.22 54837.18 88888.00 2013-06-06 01:50:40.375 157 12632.23 142.22 54837.15 88888.00 2013-06-06 01:50:40.500 157 12632.30 142.22 54837.12 88888.00 2013-06-06 01:50:40.625 157 12632.17 142.20 54837.15 88888.00 2013-06-06 01:50:40.750 157 12632.12 142.25 54837.15 88888.00 2013-06-06 01:50:40.875 157 12632.15 142.25 54837.15 88888.00 2013-06-06 01:50:41.000 157 12632.20 142.20 54837.15 88888.00 2013-06-06 01:50:41.125 157 12632.17 142.22 54837.12 88888.00 2013-06-06 01:50:41.250 157 12632.15 142.22 54837.15 88888.00 2013-06-06 01:50:41.375 157 12632.17 142.28 54837.18 88888.00 2013-06-06 01:50:41.500 157 12632.17 142.25 54837.15 88888.00 2013-06-06 01:50:41.625 157 12632.23 142.22 54837.15 88888.00 2013-06-06 01:50:41.750 157 12632.23 142.22 54837.12 88888.00 2013-06-06 01:50:41.875 157 12632.17 142.22 54837.12 88888.00 2013-06-06 01:50:42.000 157 12632.23 142.22 54837.12 88888.00 2013-06-06 01:50:42.125 157 12632.25 142.25 54837.15 88888.00 2013-06-06 01:50:42.250 157 12632.23 142.25 54837.15 88888.00 2013-06-06 01:50:42.375 157 12632.25 142.30 54837.18 88888.00 2013-06-06 01:50:42.500 157 12632.27 142.25 54837.12 88888.00 2013-06-06 01:50:42.625 157 12632.23 142.20 54837.10 88888.00 2013-06-06 01:50:42.750 157 12632.20 142.20 54837.10 88888.00 2013-06-06 01:50:42.875 157 12632.23 142.22 54837.12 88888.00 2013-06-06 01:50:43.000 157 12632.25 142.28 54837.12 88888.00 2013-06-06 01:50:43.125 157 12632.20 142.28 54837.12 88888.00 2013-06-06 01:50:43.250 157 12632.10 142.22 54837.12 88888.00 2013-06-06 01:50:43.375 157 12632.10 142.22 54837.10 88888.00 2013-06-06 01:50:43.500 157 12632.15 142.25 54837.07 88888.00 2013-06-06 01:50:43.625 157 12632.17 142.25 54837.10 88888.00 2013-06-06 01:50:43.750 157 12632.20 142.30 54837.12 88888.00 2013-06-06 01:50:43.875 157 12632.25 142.35 54837.15 88888.00 2013-06-06 01:50:44.000 157 12632.33 142.35 54837.12 88888.00 2013-06-06 01:50:44.125 157 12632.30 142.32 54837.12 88888.00 2013-06-06 01:50:44.250 157 12632.27 142.32 54837.12 88888.00 2013-06-06 01:50:44.375 157 12632.33 142.32 54837.12 88888.00 2013-06-06 01:50:44.500 157 12632.35 142.38 54837.15 88888.00 2013-06-06 01:50:44.625 157 12632.35 142.35 54837.12 88888.00 2013-06-06 01:50:44.750 157 12632.38 142.30 54837.12 88888.00 2013-06-06 01:50:44.875 157 12632.35 142.32 54837.15 88888.00 2013-06-06 01:50:45.000 157 12632.27 142.28 54837.10 88888.00 2013-06-06 01:50:45.125 157 12632.27 142.28 54837.12 88888.00 2013-06-06 01:50:45.250 157 12632.27 142.35 54837.18 88888.00 2013-06-06 01:50:45.375 157 12632.30 142.38 54837.18 88888.00 2013-06-06 01:50:45.500 157 12632.27 142.35 54837.15 88888.00 2013-06-06 01:50:45.625 157 12632.27 142.30 54837.12 88888.00 2013-06-06 01:50:45.750 157 12632.30 142.32 54837.15 88888.00 2013-06-06 01:50:45.875 157 12632.38 142.35 54837.15 88888.00 2013-06-06 01:50:46.000 157 12632.35 142.35 54837.15 88888.00 2013-06-06 01:50:46.125 157 12632.27 142.35 54837.15 88888.00 2013-06-06 01:50:46.250 157 12632.27 142.35 54837.18 88888.00 2013-06-06 01:50:46.375 157 12632.38 142.35 54837.15 88888.00 2013-06-06 01:50:46.500 157 12632.40 142.35 54837.15 88888.00 2013-06-06 01:50:46.625 157 12632.35 142.35 54837.15 88888.00 2013-06-06 01:50:46.750 157 12632.33 142.35 54837.12 88888.00 2013-06-06 01:50:46.875 157 12632.35 142.35 54837.15 88888.00 2013-06-06 01:50:47.000 157 12632.38 142.35 54837.18 88888.00 2013-06-06 01:50:47.125 157 12632.38 142.38 54837.15 88888.00 2013-06-06 01:50:47.250 157 12632.27 142.30 54837.15 88888.00 2013-06-06 01:50:47.375 157 12632.30 142.35 54837.18 88888.00 2013-06-06 01:50:47.500 157 12632.33 142.35 54837.12 88888.00 2013-06-06 01:50:47.625 157 12632.35 142.32 54837.10 88888.00 2013-06-06 01:50:47.750 157 12632.38 142.32 54837.12 88888.00 2013-06-06 01:50:47.875 157 12632.38 142.35 54837.18 88888.00 2013-06-06 01:50:48.000 157 12632.35 142.38 54837.18 88888.00 2013-06-06 01:50:48.125 157 12632.35 142.38 54837.20 88888.00 2013-06-06 01:50:48.250 157 12632.33 142.35 54837.18 88888.00 2013-06-06 01:50:48.375 157 12632.35 142.38 54837.15 88888.00 2013-06-06 01:50:48.500 157 12632.40 142.38 54837.15 88888.00 2013-06-06 01:50:48.625 157 12632.42 142.40 54837.15 88888.00 2013-06-06 01:50:48.750 157 12632.42 142.43 54837.15 88888.00 2013-06-06 01:50:48.875 157 12632.42 142.40 54837.12 88888.00 2013-06-06 01:50:49.000 157 12632.42 142.38 54837.10 88888.00 2013-06-06 01:50:49.125 157 12632.42 142.35 54837.12 88888.00 2013-06-06 01:50:49.250 157 12632.42 142.32 54837.15 88888.00 2013-06-06 01:50:49.375 157 12632.45 142.38 54837.12 88888.00 2013-06-06 01:50:49.500 157 12632.42 142.38 54837.12 88888.00 2013-06-06 01:50:49.625 157 12632.38 142.40 54837.12 88888.00 2013-06-06 01:50:49.750 157 12632.38 142.43 54837.12 88888.00 2013-06-06 01:50:49.875 157 12632.45 142.43 54837.15 88888.00 2013-06-06 01:50:50.000 157 12632.55 142.40 54837.15 88888.00 2013-06-06 01:50:50.125 157 12632.50 142.38 54837.15 88888.00 2013-06-06 01:50:50.250 157 12632.45 142.40 54837.18 88888.00 2013-06-06 01:50:50.375 157 12632.42 142.43 54837.20 88888.00 2013-06-06 01:50:50.500 157 12632.40 142.45 54837.18 88888.00 2013-06-06 01:50:50.625 157 12632.42 142.45 54837.15 88888.00 2013-06-06 01:50:50.750 157 12632.38 142.40 54837.15 88888.00 2013-06-06 01:50:50.875 157 12632.42 142.40 54837.18 88888.00 2013-06-06 01:50:51.000 157 12632.42 142.43 54837.20 88888.00 2013-06-06 01:50:51.125 157 12632.42 142.43 54837.18 88888.00 2013-06-06 01:50:51.250 157 12632.38 142.40 54837.15 88888.00 2013-06-06 01:50:51.375 157 12632.45 142.43 54837.18 88888.00 2013-06-06 01:50:51.500 157 12632.42 142.43 54837.18 88888.00 2013-06-06 01:50:51.625 157 12632.38 142.45 54837.22 88888.00 2013-06-06 01:50:51.750 157 12632.40 142.45 54837.25 88888.00 2013-06-06 01:50:51.875 157 12632.42 142.43 54837.20 88888.00 2013-06-06 01:50:52.000 157 12632.40 142.38 54837.15 88888.00 2013-06-06 01:50:52.125 157 12632.38 142.35 54837.15 88888.00 2013-06-06 01:50:52.250 157 12632.40 142.40 54837.15 88888.00 2013-06-06 01:50:52.375 157 12632.45 142.40 54837.12 88888.00 2013-06-06 01:50:52.500 157 12632.42 142.38 54837.12 88888.00 2013-06-06 01:50:52.625 157 12632.45 142.38 54837.15 88888.00 2013-06-06 01:50:52.750 157 12632.40 142.40 54837.18 88888.00 2013-06-06 01:50:52.875 157 12632.38 142.40 54837.15 88888.00 2013-06-06 01:50:53.000 157 12632.40 142.38 54837.15 88888.00 2013-06-06 01:50:53.125 157 12632.48 142.38 54837.15 88888.00 2013-06-06 01:50:53.250 157 12632.42 142.38 54837.15 88888.00 2013-06-06 01:50:53.375 157 12632.40 142.32 54837.10 88888.00 2013-06-06 01:50:53.500 157 12632.40 142.40 54837.12 88888.00 2013-06-06 01:50:53.625 157 12632.45 142.40 54837.15 88888.00 2013-06-06 01:50:53.750 157 12632.42 142.38 54837.15 88888.00 2013-06-06 01:50:53.875 157 12632.40 142.35 54837.15 88888.00 2013-06-06 01:50:54.000 157 12632.40 142.38 54837.12 88888.00 2013-06-06 01:50:54.125 157 12632.40 142.43 54837.18 88888.00 2013-06-06 01:50:54.250 157 12632.40 142.40 54837.20 88888.00 2013-06-06 01:50:54.375 157 12632.45 142.43 54837.20 88888.00 2013-06-06 01:50:54.500 157 12632.45 142.47 54837.20 88888.00 2013-06-06 01:50:54.625 157 12632.38 142.45 54837.18 88888.00 2013-06-06 01:50:54.750 157 12632.33 142.40 54837.12 88888.00 2013-06-06 01:50:54.875 157 12632.30 142.40 54837.12 88888.00 2013-06-06 01:50:55.000 157 12632.38 142.45 54837.18 88888.00 2013-06-06 01:50:55.125 157 12632.42 142.45 54837.20 88888.00 2013-06-06 01:50:55.250 157 12632.42 142.40 54837.20 88888.00 2013-06-06 01:50:55.375 157 12632.50 142.43 54837.20 88888.00 2013-06-06 01:50:55.500 157 12632.50 142.43 54837.20 88888.00 2013-06-06 01:50:55.625 157 12632.52 142.43 54837.18 88888.00 2013-06-06 01:50:55.750 157 12632.48 142.40 54837.18 88888.00 2013-06-06 01:50:55.875 157 12632.40 142.45 54837.18 88888.00 2013-06-06 01:50:56.000 157 12632.48 142.47 54837.18 88888.00 2013-06-06 01:50:56.125 157 12632.50 142.45 54837.18 88888.00 2013-06-06 01:50:56.250 157 12632.45 142.40 54837.22 88888.00 2013-06-06 01:50:56.375 157 12632.52 142.43 54837.22 88888.00 2013-06-06 01:50:56.500 157 12632.60 142.45 54837.22 88888.00 2013-06-06 01:50:56.625 157 12632.50 142.45 54837.25 88888.00 2013-06-06 01:50:56.750 157 12632.42 142.45 54837.25 88888.00 2013-06-06 01:50:56.875 157 12632.45 142.45 54837.25 88888.00 2013-06-06 01:50:57.000 157 12632.50 142.47 54837.22 88888.00 2013-06-06 01:50:57.125 157 12632.48 142.45 54837.22 88888.00 2013-06-06 01:50:57.250 157 12632.42 142.47 54837.22 88888.00 2013-06-06 01:50:57.375 157 12632.50 142.50 54837.22 88888.00 2013-06-06 01:50:57.500 157 12632.50 142.50 54837.22 88888.00 2013-06-06 01:50:57.625 157 12632.50 142.50 54837.20 88888.00 2013-06-06 01:50:57.750 157 12632.45 142.47 54837.22 88888.00 2013-06-06 01:50:57.875 157 12632.45 142.45 54837.20 88888.00 2013-06-06 01:50:58.000 157 12632.50 142.45 54837.20 88888.00 2013-06-06 01:50:58.125 157 12632.45 142.45 54837.20 88888.00 2013-06-06 01:50:58.250 157 12632.45 142.43 54837.20 88888.00 2013-06-06 01:50:58.375 157 12632.48 142.45 54837.22 88888.00 2013-06-06 01:50:58.500 157 12632.52 142.45 54837.22 88888.00 2013-06-06 01:50:58.625 157 12632.52 142.43 54837.20 88888.00 2013-06-06 01:50:58.750 157 12632.50 142.47 54837.20 88888.00 2013-06-06 01:50:58.875 157 12632.48 142.47 54837.20 88888.00 2013-06-06 01:50:59.000 157 12632.45 142.43 54837.20 88888.00 2013-06-06 01:50:59.125 157 12632.45 142.45 54837.25 88888.00 2013-06-06 01:50:59.250 157 12632.52 142.45 54837.25 88888.00 2013-06-06 01:50:59.375 157 12632.58 142.50 54837.28 88888.00 2013-06-06 01:50:59.500 157 12632.52 142.45 54837.25 88888.00 2013-06-06 01:50:59.625 157 12632.48 142.43 54837.25 88888.00 2013-06-06 01:50:59.750 157 12632.48 142.45 54837.25 88888.00 2013-06-06 01:50:59.875 157 12632.55 142.47 54837.25 88888.00 2013-06-06 01:51:00.000 157 12632.55 142.45 54837.20 88888.00 2013-06-06 01:51:00.125 157 12632.52 142.50 54837.22 88888.00 2013-06-06 01:51:00.250 157 12632.40 142.45 54837.25 88888.00 2013-06-06 01:51:00.375 157 12632.38 142.43 54837.22 88888.00 2013-06-06 01:51:00.500 157 12632.48 142.45 54837.20 88888.00 2013-06-06 01:51:00.625 157 12632.52 142.45 54837.20 88888.00 2013-06-06 01:51:00.750 157 12632.50 142.45 54837.22 88888.00 2013-06-06 01:51:00.875 157 12632.45 142.45 54837.22 88888.00 2013-06-06 01:51:01.000 157 12632.48 142.45 54837.20 88888.00 2013-06-06 01:51:01.125 157 12632.55 142.50 54837.20 88888.00 2013-06-06 01:51:01.250 157 12632.60 142.53 54837.20 88888.00 2013-06-06 01:51:01.375 157 12632.62 142.53 54837.22 88888.00 2013-06-06 01:51:01.500 157 12632.50 142.50 54837.22 88888.00 2013-06-06 01:51:01.625 157 12632.48 142.53 54837.22 88888.00 2013-06-06 01:51:01.750 157 12632.50 142.50 54837.22 88888.00 2013-06-06 01:51:01.875 157 12632.48 142.53 54837.22 88888.00 2013-06-06 01:51:02.000 157 12632.45 142.50 54837.25 88888.00 2013-06-06 01:51:02.125 157 12632.42 142.53 54837.22 88888.00 2013-06-06 01:51:02.250 157 12632.52 142.55 54837.20 88888.00 2013-06-06 01:51:02.375 157 12632.52 142.60 54837.22 88888.00 2013-06-06 01:51:02.500 157 12632.40 142.55 54837.22 88888.00 2013-06-06 01:51:02.625 157 12632.38 142.50 54837.20 88888.00 2013-06-06 01:51:02.750 157 12632.42 142.47 54837.20 88888.00 2013-06-06 01:51:02.875 157 12632.48 142.45 54837.18 88888.00 2013-06-06 01:51:03.000 157 12632.48 142.47 54837.18 88888.00 2013-06-06 01:51:03.125 157 12632.48 142.50 54837.22 88888.00 2013-06-06 01:51:03.250 157 12632.48 142.47 54837.25 88888.00 2013-06-06 01:51:03.375 157 12632.45 142.50 54837.25 88888.00 2013-06-06 01:51:03.500 157 12632.45 142.53 54837.20 88888.00 2013-06-06 01:51:03.625 157 12632.48 142.53 54837.20 88888.00 2013-06-06 01:51:03.750 157 12632.50 142.53 54837.22 88888.00 2013-06-06 01:51:03.875 157 12632.50 142.55 54837.22 88888.00 2013-06-06 01:51:04.000 157 12632.50 142.55 54837.22 88888.00 2013-06-06 01:51:04.125 157 12632.52 142.53 54837.22 88888.00 2013-06-06 01:51:04.250 157 12632.55 142.50 54837.20 88888.00 2013-06-06 01:51:04.375 157 12632.50 142.50 54837.20 88888.00 2013-06-06 01:51:04.500 157 12632.52 142.50 54837.22 88888.00 2013-06-06 01:51:04.625 157 12632.52 142.55 54837.28 88888.00 2013-06-06 01:51:04.750 157 12632.50 142.53 54837.22 88888.00 2013-06-06 01:51:04.875 157 12632.50 142.50 54837.20 88888.00 2013-06-06 01:51:05.000 157 12632.48 142.47 54837.20 88888.00 2013-06-06 01:51:05.125 157 12632.45 142.50 54837.20 88888.00 2013-06-06 01:51:05.250 157 12632.48 142.50 54837.22 88888.00 2013-06-06 01:51:05.375 157 12632.50 142.53 54837.22 88888.00 2013-06-06 01:51:05.500 157 12632.52 142.53 54837.22 88888.00 2013-06-06 01:51:05.625 157 12632.48 142.53 54837.28 88888.00 2013-06-06 01:51:05.750 157 12632.48 142.50 54837.30 88888.00 2013-06-06 01:51:05.875 157 12632.58 142.50 54837.28 88888.00 2013-06-06 01:51:06.000 157 12632.55 142.50 54837.22 88888.00 2013-06-06 01:51:06.125 157 12632.52 142.53 54837.25 88888.00 2013-06-06 01:51:06.250 157 12632.60 142.55 54837.28 88888.00 2013-06-06 01:51:06.375 157 12632.70 142.57 54837.28 88888.00 2013-06-06 01:51:06.500 157 12632.60 142.57 54837.25 88888.00 2013-06-06 01:51:06.625 157 12632.52 142.57 54837.20 88888.00 2013-06-06 01:51:06.750 157 12632.58 142.60 54837.25 88888.00 2013-06-06 01:51:06.875 157 12632.60 142.60 54837.28 88888.00 2013-06-06 01:51:07.000 157 12632.58 142.53 54837.25 88888.00 2013-06-06 01:51:07.125 157 12632.60 142.55 54837.25 88888.00 2013-06-06 01:51:07.250 157 12632.55 142.57 54837.25 88888.00 2013-06-06 01:51:07.375 157 12632.55 142.60 54837.25 88888.00 2013-06-06 01:51:07.500 157 12632.48 142.60 54837.22 88888.00 2013-06-06 01:51:07.625 157 12632.48 142.57 54837.22 88888.00 2013-06-06 01:51:07.750 157 12632.52 142.60 54837.22 88888.00 2013-06-06 01:51:07.875 157 12632.58 142.62 54837.25 88888.00 2013-06-06 01:51:08.000 157 12632.60 142.57 54837.25 88888.00 2013-06-06 01:51:08.125 157 12632.58 142.57 54837.25 88888.00 2013-06-06 01:51:08.250 157 12632.50 142.57 54837.25 88888.00 2013-06-06 01:51:08.375 157 12632.52 142.57 54837.25 88888.00 2013-06-06 01:51:08.500 157 12632.58 142.57 54837.25 88888.00 2013-06-06 01:51:08.625 157 12632.62 142.55 54837.25 88888.00 2013-06-06 01:51:08.750 157 12632.60 142.57 54837.25 88888.00 2013-06-06 01:51:08.875 157 12632.65 142.57 54837.25 88888.00 2013-06-06 01:51:09.000 157 12632.70 142.57 54837.20 88888.00 2013-06-06 01:51:09.125 157 12632.65 142.55 54837.20 88888.00 2013-06-06 01:51:09.250 157 12632.62 142.53 54837.20 88888.00 2013-06-06 01:51:09.375 157 12632.65 142.55 54837.22 88888.00 2013-06-06 01:51:09.500 157 12632.65 142.57 54837.25 88888.00 2013-06-06 01:51:09.625 157 12632.65 142.60 54837.25 88888.00 2013-06-06 01:51:09.750 157 12632.70 142.57 54837.25 88888.00 2013-06-06 01:51:09.875 157 12632.70 142.55 54837.28 88888.00 2013-06-06 01:51:10.000 157 12632.67 142.57 54837.30 88888.00 2013-06-06 01:51:10.125 157 12632.70 142.60 54837.30 88888.00 2013-06-06 01:51:10.250 157 12632.65 142.60 54837.28 88888.00 2013-06-06 01:51:10.375 157 12632.70 142.60 54837.25 88888.00 2013-06-06 01:51:10.500 157 12632.65 142.62 54837.25 88888.00 2013-06-06 01:51:10.625 157 12632.65 142.62 54837.28 88888.00 2013-06-06 01:51:10.750 157 12632.62 142.60 54837.28 88888.00 2013-06-06 01:51:10.875 157 12632.67 142.57 54837.30 88888.00 2013-06-06 01:51:11.000 157 12632.73 142.60 54837.28 88888.00 2013-06-06 01:51:11.125 157 12632.70 142.62 54837.28 88888.00 2013-06-06 01:51:11.250 157 12632.67 142.62 54837.28 88888.00 2013-06-06 01:51:11.375 157 12632.70 142.65 54837.30 88888.00 2013-06-06 01:51:11.500 157 12632.70 142.62 54837.30 88888.00 2013-06-06 01:51:11.625 157 12632.67 142.62 54837.32 88888.00 2013-06-06 01:51:11.750 157 12632.65 142.65 54837.32 88888.00 2013-06-06 01:51:11.875 157 12632.67 142.62 54837.32 88888.00 2013-06-06 01:51:12.000 157 12632.67 142.62 54837.30 88888.00 2013-06-06 01:51:12.125 157 12632.67 142.62 54837.28 88888.00 2013-06-06 01:51:12.250 157 12632.60 142.57 54837.28 88888.00 2013-06-06 01:51:12.375 157 12632.55 142.55 54837.25 88888.00 2013-06-06 01:51:12.500 157 12632.58 142.55 54837.30 88888.00 2013-06-06 01:51:12.625 157 12632.60 142.60 54837.28 88888.00 2013-06-06 01:51:12.750 157 12632.58 142.60 54837.25 88888.00 2013-06-06 01:51:12.875 157 12632.62 142.62 54837.28 88888.00 2013-06-06 01:51:13.000 157 12632.62 142.62 54837.28 88888.00 2013-06-06 01:51:13.125 157 12632.58 142.60 54837.28 88888.00 2013-06-06 01:51:13.250 157 12632.58 142.60 54837.28 88888.00 2013-06-06 01:51:13.375 157 12632.60 142.62 54837.30 88888.00 2013-06-06 01:51:13.500 157 12632.58 142.60 54837.28 88888.00 2013-06-06 01:51:13.625 157 12632.60 142.62 54837.28 88888.00 2013-06-06 01:51:13.750 157 12632.60 142.57 54837.30 88888.00 2013-06-06 01:51:13.875 157 12632.65 142.60 54837.32 88888.00 2013-06-06 01:51:14.000 157 12632.67 142.60 54837.30 88888.00 2013-06-06 01:51:14.125 157 12632.65 142.60 54837.28 88888.00 2013-06-06 01:51:14.250 157 12632.55 142.57 54837.30 88888.00 2013-06-06 01:51:14.375 157 12632.58 142.62 54837.30 88888.00 2013-06-06 01:51:14.500 157 12632.58 142.62 54837.28 88888.00 2013-06-06 01:51:14.625 157 12632.62 142.60 54837.30 88888.00 2013-06-06 01:51:14.750 157 12632.62 142.62 54837.32 88888.00 2013-06-06 01:51:14.875 157 12632.65 142.65 54837.32 88888.00 2013-06-06 01:51:15.000 157 12632.62 142.62 54837.30 88888.00 2013-06-06 01:51:15.125 157 12632.55 142.60 54837.30 88888.00 2013-06-06 01:51:15.250 157 12632.50 142.60 54837.30 88888.00 2013-06-06 01:51:15.375 157 12632.60 142.62 54837.30 88888.00 2013-06-06 01:51:15.500 157 12632.60 142.60 54837.28 88888.00 2013-06-06 01:51:15.625 157 12632.60 142.60 54837.28 88888.00 2013-06-06 01:51:15.750 157 12632.58 142.62 54837.30 88888.00 2013-06-06 01:51:15.875 157 12632.55 142.62 54837.30 88888.00 2013-06-06 01:51:16.000 157 12632.58 142.60 54837.28 88888.00 2013-06-06 01:51:16.125 157 12632.48 142.60 54837.30 88888.00 2013-06-06 01:51:16.250 157 12632.52 142.57 54837.30 88888.00 2013-06-06 01:51:16.375 157 12632.60 142.57 54837.28 88888.00 2013-06-06 01:51:16.500 157 12632.55 142.60 54837.30 88888.00 2013-06-06 01:51:16.625 157 12632.52 142.57 54837.32 88888.00 2013-06-06 01:51:16.750 157 12632.60 142.62 54837.35 88888.00 2013-06-06 01:51:16.875 157 12632.52 142.62 54837.32 88888.00 2013-06-06 01:51:17.000 157 12632.50 142.60 54837.32 88888.00 2013-06-06 01:51:17.125 157 12632.55 142.57 54837.32 88888.00 2013-06-06 01:51:17.250 157 12632.55 142.57 54837.30 88888.00 2013-06-06 01:51:17.375 157 12632.52 142.57 54837.30 88888.00 2013-06-06 01:51:17.500 157 12632.52 142.57 54837.28 88888.00 2013-06-06 01:51:17.625 157 12632.55 142.62 54837.30 88888.00 2013-06-06 01:51:17.750 157 12632.58 142.60 54837.30 88888.00 2013-06-06 01:51:17.875 157 12632.65 142.62 54837.30 88888.00 2013-06-06 01:51:18.000 157 12632.70 142.65 54837.32 88888.00 2013-06-06 01:51:18.125 157 12632.70 142.65 54837.30 88888.00 2013-06-06 01:51:18.250 157 12632.58 142.57 54837.28 88888.00 2013-06-06 01:51:18.375 157 12632.55 142.57 54837.30 88888.00 2013-06-06 01:51:18.500 157 12632.55 142.60 54837.35 88888.00 2013-06-06 01:51:18.625 157 12632.52 142.62 54837.38 88888.00 2013-06-06 01:51:18.750 157 12632.55 142.65 54837.38 88888.00 2013-06-06 01:51:18.875 157 12632.58 142.65 54837.35 88888.00 2013-06-06 01:51:19.000 157 12632.60 142.62 54837.35 88888.00 2013-06-06 01:51:19.125 157 12632.58 142.62 54837.35 88888.00 2013-06-06 01:51:19.250 157 12632.60 142.65 54837.35 88888.00 2013-06-06 01:51:19.375 157 12632.65 142.65 54837.38 88888.00 2013-06-06 01:51:19.500 157 12632.58 142.62 54837.38 88888.00 2013-06-06 01:51:19.625 157 12632.50 142.60 54837.35 88888.00 2013-06-06 01:51:19.750 157 12632.48 142.62 54837.38 88888.00 2013-06-06 01:51:19.875 157 12632.52 142.65 54837.38 88888.00 2013-06-06 01:51:20.000 157 12632.60 142.65 54837.32 88888.00 2013-06-06 01:51:20.125 157 12632.58 142.65 54837.38 88888.00 2013-06-06 01:51:20.250 157 12632.52 142.60 54837.35 88888.00 2013-06-06 01:51:20.375 157 12632.48 142.60 54837.35 88888.00 2013-06-06 01:51:20.500 157 12632.48 142.60 54837.38 88888.00 2013-06-06 01:51:20.625 157 12632.48 142.57 54837.38 88888.00 2013-06-06 01:51:20.750 157 12632.48 142.57 54837.35 88888.00 2013-06-06 01:51:20.875 157 12632.48 142.60 54837.38 88888.00 2013-06-06 01:51:21.000 157 12632.52 142.65 54837.38 88888.00 2013-06-06 01:51:21.125 157 12632.55 142.62 54837.38 88888.00 2013-06-06 01:51:21.250 157 12632.52 142.62 54837.40 88888.00 2013-06-06 01:51:21.375 157 12632.50 142.65 54837.43 88888.00 2013-06-06 01:51:21.500 157 12632.52 142.68 54837.43 88888.00 2013-06-06 01:51:21.625 157 12632.55 142.62 54837.40 88888.00 2013-06-06 01:51:21.750 157 12632.52 142.62 54837.38 88888.00 2013-06-06 01:51:21.875 157 12632.55 142.65 54837.40 88888.00 2013-06-06 01:51:22.000 157 12632.55 142.65 54837.40 88888.00 2013-06-06 01:51:22.125 157 12632.52 142.57 54837.40 88888.00 2013-06-06 01:51:22.250 157 12632.52 142.60 54837.43 88888.00 2013-06-06 01:51:22.375 157 12632.60 142.65 54837.43 88888.00 2013-06-06 01:51:22.500 157 12632.65 142.70 54837.40 88888.00 2013-06-06 01:51:22.625 157 12632.65 142.68 54837.40 88888.00 2013-06-06 01:51:22.750 157 12632.60 142.62 54837.40 88888.00 2013-06-06 01:51:22.875 157 12632.58 142.60 54837.40 88888.00 2013-06-06 01:51:23.000 157 12632.58 142.60 54837.38 88888.00 2013-06-06 01:51:23.125 157 12632.50 142.65 54837.43 88888.00 2013-06-06 01:51:23.250 157 12632.42 142.65 54837.43 88888.00 2013-06-06 01:51:23.375 157 12632.48 142.62 54837.43 88888.00 2013-06-06 01:51:23.500 157 12632.50 142.62 54837.35 88888.00 2013-06-06 01:51:23.625 157 12632.45 142.60 54837.38 88888.00 2013-06-06 01:51:23.750 157 12632.38 142.62 54837.38 88888.00 2013-06-06 01:51:23.875 157 12632.33 142.62 54837.40 88888.00 2013-06-06 01:51:24.000 157 12632.35 142.60 54837.38 88888.00 2013-06-06 01:51:24.125 157 12632.42 142.60 54837.35 88888.00 2013-06-06 01:51:24.250 157 12632.40 142.57 54837.35 88888.00 2013-06-06 01:51:24.375 157 12632.38 142.57 54837.38 88888.00 2013-06-06 01:51:24.500 157 12632.42 142.60 54837.38 88888.00 2013-06-06 01:51:24.625 157 12632.42 142.57 54837.35 88888.00 2013-06-06 01:51:24.750 157 12632.38 142.57 54837.35 88888.00 2013-06-06 01:51:24.875 157 12632.42 142.57 54837.40 88888.00 2013-06-06 01:51:25.000 157 12632.42 142.55 54837.40 88888.00 2013-06-06 01:51:25.125 157 12632.42 142.55 54837.38 88888.00 2013-06-06 01:51:25.250 157 12632.42 142.53 54837.35 88888.00 2013-06-06 01:51:25.375 157 12632.45 142.55 54837.32 88888.00 2013-06-06 01:51:25.500 157 12632.45 142.60 54837.35 88888.00 2013-06-06 01:51:25.625 157 12632.48 142.62 54837.40 88888.00 2013-06-06 01:51:25.750 157 12632.50 142.62 54837.40 88888.00 2013-06-06 01:51:25.875 157 12632.50 142.60 54837.35 88888.00 2013-06-06 01:51:26.000 157 12632.48 142.57 54837.38 88888.00 2013-06-06 01:51:26.125 157 12632.42 142.62 54837.45 88888.00 2013-06-06 01:51:26.250 157 12632.42 142.62 54837.45 88888.00 2013-06-06 01:51:26.375 157 12632.45 142.60 54837.40 88888.00 2013-06-06 01:51:26.500 157 12632.42 142.60 54837.38 88888.00 2013-06-06 01:51:26.625 157 12632.40 142.60 54837.40 88888.00 2013-06-06 01:51:26.750 157 12632.35 142.57 54837.40 88888.00 2013-06-06 01:51:26.875 157 12632.40 142.57 54837.38 88888.00 2013-06-06 01:51:27.000 157 12632.45 142.60 54837.35 88888.00 2013-06-06 01:51:27.125 157 12632.42 142.62 54837.38 88888.00 2013-06-06 01:51:27.250 157 12632.33 142.57 54837.38 88888.00 2013-06-06 01:51:27.375 157 12632.33 142.60 54837.40 88888.00 2013-06-06 01:51:27.500 157 12632.38 142.60 54837.43 88888.00 2013-06-06 01:51:27.625 157 12632.45 142.60 54837.40 88888.00 2013-06-06 01:51:27.750 157 12632.48 142.62 54837.45 88888.00 2013-06-06 01:51:27.875 157 12632.42 142.60 54837.45 88888.00 2013-06-06 01:51:28.000 157 12632.38 142.60 54837.43 88888.00 2013-06-06 01:51:28.125 157 12632.40 142.60 54837.43 88888.00 2013-06-06 01:51:28.250 157 12632.40 142.60 54837.43 88888.00 2013-06-06 01:51:28.375 157 12632.45 142.62 54837.43 88888.00 2013-06-06 01:51:28.500 157 12632.45 142.65 54837.45 88888.00 2013-06-06 01:51:28.625 157 12632.42 142.60 54837.43 88888.00 2013-06-06 01:51:28.750 157 12632.38 142.57 54837.40 88888.00 2013-06-06 01:51:28.875 157 12632.38 142.57 54837.40 88888.00 2013-06-06 01:51:29.000 157 12632.42 142.60 54837.43 88888.00 2013-06-06 01:51:29.125 157 12632.42 142.60 54837.47 88888.00 2013-06-06 01:51:29.250 157 12632.50 142.62 54837.47 88888.00 2013-06-06 01:51:29.375 157 12632.50 142.62 54837.45 88888.00 2013-06-06 01:51:29.500 157 12632.45 142.60 54837.47 88888.00 2013-06-06 01:51:29.625 157 12632.42 142.60 54837.45 88888.00 2013-06-06 01:51:29.750 157 12632.40 142.62 54837.45 88888.00 2013-06-06 01:51:29.875 157 12632.42 142.60 54837.45 88888.00 2013-06-06 01:51:30.000 157 12632.40 142.57 54837.45 88888.00 2013-06-06 01:51:30.125 157 12632.40 142.55 54837.45 88888.00 2013-06-06 01:51:30.250 157 12632.35 142.55 54837.43 88888.00 2013-06-06 01:51:30.375 157 12632.38 142.55 54837.43 88888.00 2013-06-06 01:51:30.500 157 12632.35 142.60 54837.45 88888.00 2013-06-06 01:51:30.625 157 12632.38 142.60 54837.50 88888.00 2013-06-06 01:51:30.750 157 12632.42 142.60 54837.50 88888.00 2013-06-06 01:51:30.875 157 12632.38 142.62 54837.47 88888.00 2013-06-06 01:51:31.000 157 12632.35 142.60 54837.47 88888.00 2013-06-06 01:51:31.125 157 12632.38 142.65 54837.47 88888.00 2013-06-06 01:51:31.250 157 12632.38 142.60 54837.50 88888.00 2013-06-06 01:51:31.375 157 12632.45 142.62 54837.50 88888.00 2013-06-06 01:51:31.500 157 12632.48 142.65 54837.50 88888.00 2013-06-06 01:51:31.625 157 12632.42 142.65 54837.47 88888.00 2013-06-06 01:51:31.750 157 12632.40 142.60 54837.47 88888.00 2013-06-06 01:51:31.875 157 12632.38 142.60 54837.47 88888.00 2013-06-06 01:51:32.000 157 12632.38 142.60 54837.47 88888.00 2013-06-06 01:51:32.125 157 12632.40 142.60 54837.47 88888.00 2013-06-06 01:51:32.250 157 12632.40 142.62 54837.50 88888.00 2013-06-06 01:51:32.375 157 12632.40 142.62 54837.50 88888.00 2013-06-06 01:51:32.500 157 12632.40 142.62 54837.47 88888.00 2013-06-06 01:51:32.625 157 12632.40 142.60 54837.47 88888.00 2013-06-06 01:51:32.750 157 12632.42 142.57 54837.47 88888.00 2013-06-06 01:51:32.875 157 12632.40 142.60 54837.45 88888.00 2013-06-06 01:51:33.000 157 12632.38 142.62 54837.43 88888.00 2013-06-06 01:51:33.125 157 12632.40 142.62 54837.47 88888.00 2013-06-06 01:51:33.250 157 12632.42 142.62 54837.50 88888.00 2013-06-06 01:51:33.375 157 12632.45 142.65 54837.47 88888.00 2013-06-06 01:51:33.500 157 12632.42 142.60 54837.47 88888.00 2013-06-06 01:51:33.625 157 12632.40 142.65 54837.50 88888.00 2013-06-06 01:51:33.750 157 12632.40 142.65 54837.47 88888.00 2013-06-06 01:51:33.875 157 12632.38 142.68 54837.50 88888.00 2013-06-06 01:51:34.000 157 12632.40 142.68 54837.50 88888.00 2013-06-06 01:51:34.125 157 12632.42 142.65 54837.50 88888.00 2013-06-06 01:51:34.250 157 12632.40 142.60 54837.47 88888.00 2013-06-06 01:51:34.375 157 12632.38 142.60 54837.45 88888.00 2013-06-06 01:51:34.500 157 12632.35 142.62 54837.45 88888.00 2013-06-06 01:51:34.625 157 12632.40 142.68 54837.47 88888.00 2013-06-06 01:51:34.750 157 12632.40 142.65 54837.50 88888.00 2013-06-06 01:51:34.875 157 12632.45 142.65 54837.50 88888.00 2013-06-06 01:51:35.000 157 12632.55 142.65 54837.47 88888.00 2013-06-06 01:51:35.125 157 12632.48 142.62 54837.50 88888.00 2013-06-06 01:51:35.250 157 12632.40 142.57 54837.53 88888.00 2013-06-06 01:51:35.375 157 12632.42 142.62 54837.53 88888.00 2013-06-06 01:51:35.500 157 12632.45 142.68 54837.55 88888.00 2013-06-06 01:51:35.625 157 12632.45 142.68 54837.53 88888.00 2013-06-06 01:51:35.750 157 12632.42 142.62 54837.47 88888.00 2013-06-06 01:51:35.875 157 12632.45 142.60 54837.47 88888.00 2013-06-06 01:51:36.000 157 12632.50 142.65 54837.50 88888.00 2013-06-06 01:51:36.125 157 12632.48 142.68 54837.53 88888.00 2013-06-06 01:51:36.250 157 12632.45 142.65 54837.53 88888.00 2013-06-06 01:51:36.375 157 12632.50 142.65 54837.53 88888.00 2013-06-06 01:51:36.500 157 12632.52 142.65 54837.53 88888.00 2013-06-06 01:51:36.625 157 12632.58 142.68 54837.50 88888.00 2013-06-06 01:51:36.750 157 12632.45 142.68 54837.50 88888.00 2013-06-06 01:51:36.875 157 12632.42 142.68 54837.47 88888.00 2013-06-06 01:51:37.000 157 12632.42 142.65 54837.45 88888.00 2013-06-06 01:51:37.125 157 12632.45 142.60 54837.47 88888.00 2013-06-06 01:51:37.250 157 12632.45 142.62 54837.53 88888.00 2013-06-06 01:51:37.375 157 12632.50 142.62 54837.50 88888.00 2013-06-06 01:51:37.500 157 12632.55 142.60 54837.50 88888.00 2013-06-06 01:51:37.625 157 12632.58 142.62 54837.50 88888.00 2013-06-06 01:51:37.750 157 12632.52 142.62 54837.50 88888.00 2013-06-06 01:51:37.875 157 12632.40 142.65 54837.53 88888.00 2013-06-06 01:51:38.000 157 12632.38 142.65 54837.53 88888.00 2013-06-06 01:51:38.125 157 12632.38 142.68 54837.53 88888.00 2013-06-06 01:51:38.250 157 12632.42 142.68 54837.50 88888.00 2013-06-06 01:51:38.375 157 12632.45 142.68 54837.50 88888.00 2013-06-06 01:51:38.500 157 12632.45 142.72 54837.50 88888.00 2013-06-06 01:51:38.625 157 12632.45 142.72 54837.50 88888.00 2013-06-06 01:51:38.750 157 12632.52 142.65 54837.50 88888.00 2013-06-06 01:51:38.875 157 12632.58 142.68 54837.50 88888.00 2013-06-06 01:51:39.000 157 12632.58 142.70 54837.50 88888.00 2013-06-06 01:51:39.125 157 12632.48 142.70 54837.53 88888.00 2013-06-06 01:51:39.250 157 12632.35 142.70 54837.53 88888.00 2013-06-06 01:51:39.375 157 12632.33 142.68 54837.50 88888.00 2013-06-06 01:51:39.500 157 12632.38 142.70 54837.53 88888.00 2013-06-06 01:51:39.625 157 12632.40 142.72 54837.55 88888.00 2013-06-06 01:51:39.750 157 12632.40 142.70 54837.53 88888.00 2013-06-06 01:51:39.875 157 12632.42 142.68 54837.53 88888.00 2013-06-06 01:51:40.000 157 12632.42 142.65 54837.53 88888.00 2013-06-06 01:51:40.125 157 12632.48 142.72 54837.53 88888.00 2013-06-06 01:51:40.250 157 12632.50 142.72 54837.55 88888.00 2013-06-06 01:51:40.375 157 12632.52 142.70 54837.55 88888.00 2013-06-06 01:51:40.500 157 12632.50 142.68 54837.53 88888.00 2013-06-06 01:51:40.625 157 12632.48 142.68 54837.53 88888.00 2013-06-06 01:51:40.750 157 12632.50 142.72 54837.53 88888.00 2013-06-06 01:51:40.875 157 12632.50 142.72 54837.55 88888.00 2013-06-06 01:51:41.000 157 12632.48 142.72 54837.53 88888.00 2013-06-06 01:51:41.125 157 12632.45 142.75 54837.53 88888.00 2013-06-06 01:51:41.250 157 12632.45 142.70 54837.53 88888.00 2013-06-06 01:51:41.375 157 12632.42 142.68 54837.50 88888.00 2013-06-06 01:51:41.500 157 12632.38 142.70 54837.53 88888.00 2013-06-06 01:51:41.625 157 12632.45 142.65 54837.53 88888.00 2013-06-06 01:51:41.750 157 12632.48 142.70 54837.53 88888.00 2013-06-06 01:51:41.875 157 12632.42 142.72 54837.53 88888.00 2013-06-06 01:51:42.000 157 12632.35 142.65 54837.47 88888.00 2013-06-06 01:51:42.125 157 12632.33 142.68 54837.50 88888.00 2013-06-06 01:51:42.250 157 12632.30 142.72 54837.55 88888.00 2013-06-06 01:51:42.375 157 12632.25 142.70 54837.53 88888.00 2013-06-06 01:51:42.500 157 12632.30 142.68 54837.50 88888.00 2013-06-06 01:51:42.625 157 12632.33 142.70 54837.53 88888.00 2013-06-06 01:51:42.750 157 12632.38 142.75 54837.55 88888.00 2013-06-06 01:51:42.875 157 12632.42 142.78 54837.57 88888.00 2013-06-06 01:51:43.000 157 12632.42 142.72 54837.55 88888.00 2013-06-06 01:51:43.125 157 12632.40 142.68 54837.50 88888.00 2013-06-06 01:51:43.250 157 12632.38 142.65 54837.53 88888.00 2013-06-06 01:51:43.375 157 12632.40 142.70 54837.55 88888.00 2013-06-06 01:51:43.500 157 12632.33 142.68 54837.53 88888.00 2013-06-06 01:51:43.625 157 12632.38 142.72 54837.55 88888.00 2013-06-06 01:51:43.750 157 12632.40 142.75 54837.55 88888.00 2013-06-06 01:51:43.875 157 12632.40 142.75 54837.55 88888.00 2013-06-06 01:51:44.000 157 12632.40 142.70 54837.53 88888.00 2013-06-06 01:51:44.125 157 12632.38 142.72 54837.55 88888.00 2013-06-06 01:51:44.250 157 12632.40 142.70 54837.55 88888.00 2013-06-06 01:51:44.375 157 12632.42 142.75 54837.55 88888.00 2013-06-06 01:51:44.500 157 12632.42 142.75 54837.53 88888.00 2013-06-06 01:51:44.625 157 12632.35 142.70 54837.53 88888.00 2013-06-06 01:51:44.750 157 12632.40 142.75 54837.55 88888.00 2013-06-06 01:51:44.875 157 12632.50 142.75 54837.53 88888.00 2013-06-06 01:51:45.000 157 12632.60 142.72 54837.53 88888.00 2013-06-06 01:51:45.125 157 12632.55 142.72 54837.53 88888.00 2013-06-06 01:51:45.250 157 12632.52 142.72 54837.53 88888.00 2013-06-06 01:51:45.375 157 12632.50 142.75 54837.53 88888.00 2013-06-06 01:51:45.500 157 12632.45 142.72 54837.53 88888.00 2013-06-06 01:51:45.625 157 12632.50 142.75 54837.53 88888.00 2013-06-06 01:51:45.750 157 12632.52 142.80 54837.55 88888.00 2013-06-06 01:51:45.875 157 12632.50 142.82 54837.53 88888.00 2013-06-06 01:51:46.000 157 12632.45 142.80 54837.50 88888.00 2013-06-06 01:51:46.125 157 12632.45 142.78 54837.53 88888.00 2013-06-06 01:51:46.250 157 12632.48 142.78 54837.53 88888.00 2013-06-06 01:51:46.375 157 12632.48 142.72 54837.47 88888.00 2013-06-06 01:51:46.500 157 12632.48 142.72 54837.50 88888.00 2013-06-06 01:51:46.625 157 12632.45 142.78 54837.50 88888.00 2013-06-06 01:51:46.750 157 12632.42 142.80 54837.50 88888.00 2013-06-06 01:51:46.875 157 12632.45 142.82 54837.53 88888.00 2013-06-06 01:51:47.000 157 12632.55 142.80 54837.50 88888.00 2013-06-06 01:51:47.125 157 12632.45 142.75 54837.43 88888.00 2013-06-06 01:51:47.250 157 12632.40 142.78 54837.47 88888.00 2013-06-06 01:51:47.375 157 12632.52 142.88 54837.55 88888.00 2013-06-06 01:51:47.500 157 12632.52 142.85 54837.53 88888.00 2013-06-06 01:51:47.625 157 12632.52 142.85 54837.50 88888.00 2013-06-06 01:51:47.750 157 12632.58 142.85 54837.53 88888.00 2013-06-06 01:51:47.875 157 12632.83 142.68 54838.10 88888.00 2013-06-06 01:51:48.000 157 12632.83 142.62 54838.07 88888.00 2013-06-06 01:51:48.125 157 12632.80 142.62 54838.10 88888.00 2013-06-06 01:51:48.250 157 12632.80 142.60 54838.07 88888.00 2013-06-06 01:51:48.375 157 12632.85 142.62 54838.07 88888.00 2013-06-06 01:51:48.500 157 12632.77 142.57 54838.10 88888.00 2013-06-06 01:51:48.625 157 12632.75 142.62 54838.07 88888.00 2013-06-06 01:51:48.750 157 12632.75 142.62 54838.07 88888.00 2013-06-06 01:51:48.875 157 12632.55 142.85 54837.53 88888.00 2013-06-06 01:51:49.000 157 12632.58 142.85 54837.57 88888.00 2013-06-06 01:51:49.125 157 12632.52 142.88 54837.55 88888.00 2013-06-06 01:51:49.250 157 12632.48 142.85 54837.55 88888.00 2013-06-06 01:51:49.375 157 12632.52 142.82 54837.53 88888.00 2013-06-06 01:51:49.500 157 12632.60 142.85 54837.55 88888.00 2013-06-06 01:51:49.625 157 12632.60 142.88 54837.57 88888.00 2013-06-06 01:51:49.750 157 12632.55 142.82 54837.57 88888.00 2013-06-06 01:51:49.875 157 12632.52 142.85 54837.55 88888.00 2013-06-06 01:51:50.000 157 12632.55 142.90 54837.55 88888.00 2013-06-06 01:51:50.125 157 12632.55 142.88 54837.55 88888.00 2013-06-06 01:51:50.250 157 12632.52 142.90 54837.55 88888.00 2013-06-06 01:51:50.375 157 12632.55 142.90 54837.55 88888.00 2013-06-06 01:51:50.500 157 12632.60 142.93 54837.55 88888.00 2013-06-06 01:51:50.625 157 12632.55 142.90 54837.55 88888.00 2013-06-06 01:51:50.750 157 12632.45 142.85 54837.53 88888.00 2013-06-06 01:51:50.875 157 12632.40 142.80 54837.53 88888.00 2013-06-06 01:51:51.000 157 12632.50 142.82 54837.50 88888.00 2013-06-06 01:51:51.125 157 12632.60 142.82 54837.53 88888.00 2013-06-06 01:51:51.250 157 12632.52 142.85 54837.53 88888.00 2013-06-06 01:51:51.375 157 12632.58 142.90 54837.53 88888.00 2013-06-06 01:51:51.500 157 12632.50 142.93 54837.55 88888.00 2013-06-06 01:51:51.625 157 12632.48 142.90 54837.55 88888.00 2013-06-06 01:51:51.750 157 12632.48 142.88 54837.55 88888.00 2013-06-06 01:51:51.875 157 12632.50 142.90 54837.57 88888.00 2013-06-06 01:51:52.000 157 12632.55 142.93 54837.55 88888.00 2013-06-06 01:51:52.125 157 12632.55 142.93 54837.57 88888.00 2013-06-06 01:51:52.250 157 12632.52 142.90 54837.60 88888.00 2013-06-06 01:51:52.375 157 12632.58 142.95 54837.60 88888.00 2013-06-06 01:51:52.500 157 12632.62 142.95 54837.60 88888.00 2013-06-06 01:51:52.625 157 12632.62 142.93 54837.57 88888.00 2013-06-06 01:51:52.750 157 12632.58 142.90 54837.55 88888.00 2013-06-06 01:51:52.875 157 12632.55 142.90 54837.55 88888.00 2013-06-06 01:51:53.000 157 12632.58 142.95 54837.55 88888.00 2013-06-06 01:51:53.125 157 12632.60 142.95 54837.57 88888.00 2013-06-06 01:51:53.250 157 12632.65 142.93 54837.57 88888.00 2013-06-06 01:51:53.375 157 12632.67 142.95 54837.57 88888.00 2013-06-06 01:51:53.500 157 12632.65 142.95 54837.55 88888.00 2013-06-06 01:51:53.625 157 12632.67 142.95 54837.57 88888.00 2013-06-06 01:51:53.750 157 12632.67 142.97 54837.57 88888.00 2013-06-06 01:51:53.875 157 12632.65 142.95 54837.57 88888.00 2013-06-06 01:51:54.000 157 12632.62 142.93 54837.53 88888.00 2013-06-06 01:51:54.125 157 12632.52 142.95 54837.55 88888.00 2013-06-06 01:51:54.250 157 12632.50 142.95 54837.55 88888.00 2013-06-06 01:51:54.375 157 12632.50 142.93 54837.53 88888.00 2013-06-06 01:51:54.500 157 12632.50 142.95 54837.53 88888.00 2013-06-06 01:51:54.625 157 12632.52 143.00 54837.57 88888.00 2013-06-06 01:51:54.750 157 12632.52 142.97 54837.53 88888.00 2013-06-06 01:51:54.875 157 12632.50 142.95 54837.55 88888.00 2013-06-06 01:51:55.000 157 12632.55 143.00 54837.55 88888.00 2013-06-06 01:51:55.125 157 12632.60 143.00 54837.53 88888.00 2013-06-06 01:51:55.250 157 12632.55 142.97 54837.53 88888.00 2013-06-06 01:51:55.375 157 12632.58 142.97 54837.55 88888.00 2013-06-06 01:51:55.500 157 12632.62 142.97 54837.53 88888.00 2013-06-06 01:51:55.625 157 12632.62 143.03 54837.55 88888.00 2013-06-06 01:51:55.750 157 12632.58 143.03 54837.53 88888.00 2013-06-06 01:51:55.875 157 12632.60 143.03 54837.53 88888.00 2013-06-06 01:51:56.000 157 12632.67 143.03 54837.53 88888.00 2013-06-06 01:51:56.125 157 12632.62 143.05 54837.55 88888.00 2013-06-06 01:51:56.250 157 12632.50 143.05 54837.57 88888.00 2013-06-06 01:51:56.375 157 12632.52 143.05 54837.55 88888.00 2013-06-06 01:51:56.500 157 12632.52 143.00 54837.50 88888.00 2013-06-06 01:51:56.625 157 12632.55 143.00 54837.53 88888.00 2013-06-06 01:51:56.750 157 12632.52 143.03 54837.53 88888.00 2013-06-06 01:51:56.875 157 12632.50 143.03 54837.53 88888.00 2013-06-06 01:51:57.000 157 12632.55 143.05 54837.53 88888.00 2013-06-06 01:51:57.125 157 12632.58 143.05 54837.53 88888.00 2013-06-06 01:51:57.250 157 12632.52 143.00 54837.53 88888.00 2013-06-06 01:51:57.375 157 12632.60 143.03 54837.50 88888.00 2013-06-06 01:51:57.500 157 12632.60 143.03 54837.53 88888.00 2013-06-06 01:51:57.625 157 12632.60 143.05 54837.53 88888.00 2013-06-06 01:51:57.750 157 12632.62 143.07 54837.55 88888.00 2013-06-06 01:51:57.875 157 12632.58 143.05 54837.53 88888.00 2013-06-06 01:51:58.000 157 12632.58 143.05 54837.53 88888.00 2013-06-06 01:51:58.125 157 12632.60 143.07 54837.53 88888.00 2013-06-06 01:51:58.250 157 12632.58 143.05 54837.55 88888.00 2013-06-06 01:51:58.375 157 12632.55 143.03 54837.55 88888.00 2013-06-06 01:51:58.500 157 12632.58 143.07 54837.55 88888.00 2013-06-06 01:51:58.625 157 12632.62 143.10 54837.55 88888.00 2013-06-06 01:51:58.750 157 12632.65 143.07 54837.53 88888.00 2013-06-06 01:51:58.875 157 12632.60 143.03 54837.53 88888.00 2013-06-06 01:51:59.000 157 12632.58 143.07 54837.53 88888.00 2013-06-06 01:51:59.125 157 12632.52 143.10 54837.53 88888.00 2013-06-06 01:51:59.250 157 12632.45 143.10 54837.55 88888.00 2013-06-06 01:51:59.375 157 12632.50 143.10 54837.57 88888.00 2013-06-06 01:51:59.500 157 12632.50 143.10 54837.57 88888.00 2013-06-06 01:51:59.625 157 12632.48 143.10 54837.53 88888.00 2013-06-06 01:51:59.750 157 12632.55 143.10 54837.53 88888.00 2013-06-06 01:51:59.875 157 12632.60 143.10 54837.55 88888.00 2013-06-06 01:52:00.000 157 12632.55 143.10 54837.53 88888.00 2013-06-06 01:52:00.125 157 12632.52 143.12 54837.53 88888.00 2013-06-06 01:52:00.250 157 12632.48 143.12 54837.55 88888.00 2013-06-06 01:52:00.375 157 12632.50 143.15 54837.55 88888.00 2013-06-06 01:52:00.500 157 12632.52 143.15 54837.55 88888.00 2013-06-06 01:52:00.625 157 12632.58 143.10 54837.55 88888.00 2013-06-06 01:52:00.750 157 12632.58 143.10 54837.55 88888.00 2013-06-06 01:52:00.875 157 12632.58 143.10 54837.57 88888.00 2013-06-06 01:52:01.000 157 12632.52 143.10 54837.55 88888.00 2013-06-06 01:52:01.125 157 12632.48 143.10 54837.57 88888.00 2013-06-06 01:52:01.250 157 12632.48 143.10 54837.57 88888.00 2013-06-06 01:52:01.375 157 12632.48 143.10 54837.57 88888.00 2013-06-06 01:52:01.500 157 12632.52 143.15 54837.57 88888.00 2013-06-06 01:52:01.625 157 12632.62 143.18 54837.57 88888.00 2013-06-06 01:52:01.750 157 12632.60 143.15 54837.60 88888.00 2013-06-06 01:52:01.875 157 12632.55 143.12 54837.57 88888.00 2013-06-06 01:52:02.000 157 12632.52 143.10 54837.57 88888.00 2013-06-06 01:52:02.125 157 12632.48 143.12 54837.62 88888.00 2013-06-06 01:52:02.250 157 12632.50 143.10 54837.60 88888.00 2013-06-06 01:52:02.375 157 12632.52 143.10 54837.57 88888.00 2013-06-06 01:52:02.500 157 12632.50 143.18 54837.57 88888.00 2013-06-06 01:52:02.625 157 12632.48 143.15 54837.57 88888.00 2013-06-06 01:52:02.750 157 12632.45 143.12 54837.57 88888.00 2013-06-06 01:52:02.875 157 12632.45 143.12 54837.57 88888.00 2013-06-06 01:52:03.000 157 12632.45 143.12 54837.57 88888.00 2013-06-06 01:52:03.125 157 12632.45 143.10 54837.57 88888.00 2013-06-06 01:52:03.250 157 12632.48 143.10 54837.57 88888.00 2013-06-06 01:52:03.375 157 12632.50 143.10 54837.57 88888.00 2013-06-06 01:52:03.500 157 12632.50 143.10 54837.57 88888.00 2013-06-06 01:52:03.625 157 12632.45 143.12 54837.57 88888.00 2013-06-06 01:52:03.750 157 12632.48 143.15 54837.57 88888.00 2013-06-06 01:52:03.875 157 12632.48 143.12 54837.57 88888.00 2013-06-06 01:52:04.000 157 12632.45 143.12 54837.57 88888.00 2013-06-06 01:52:04.125 157 12632.38 143.10 54837.55 88888.00 2013-06-06 01:52:04.250 157 12632.40 143.12 54837.57 88888.00 2013-06-06 01:52:04.375 157 12632.42 143.15 54837.57 88888.00 2013-06-06 01:52:04.500 157 12632.40 143.15 54837.57 88888.00 2013-06-06 01:52:04.625 157 12632.45 143.15 54837.57 88888.00 2013-06-06 01:52:04.750 157 12632.50 143.18 54837.57 88888.00 2013-06-06 01:52:04.875 157 12632.48 143.15 54837.60 88888.00 2013-06-06 01:52:05.000 157 12632.45 143.15 54837.57 88888.00 2013-06-06 01:52:05.125 157 12632.42 143.15 54837.55 88888.00 2013-06-06 01:52:05.250 157 12632.38 143.10 54837.57 88888.00 2013-06-06 01:52:05.375 157 12632.42 143.18 54837.60 88888.00 2013-06-06 01:52:05.500 157 12632.45 143.22 54837.62 88888.00 2013-06-06 01:52:05.625 157 12632.42 143.22 54837.62 88888.00 2013-06-06 01:52:05.750 157 12632.38 143.20 54837.62 88888.00 2013-06-06 01:52:05.875 157 12632.40 143.18 54837.60 88888.00 2013-06-06 01:52:06.000 157 12632.38 143.15 54837.60 88888.00 2013-06-06 01:52:06.125 157 12632.35 143.18 54837.62 88888.00 2013-06-06 01:52:06.250 157 12632.38 143.20 54837.60 88888.00 2013-06-06 01:52:06.375 157 12632.40 143.20 54837.60 88888.00 2013-06-06 01:52:06.500 157 12632.42 143.20 54837.60 88888.00 2013-06-06 01:52:06.625 157 12632.45 143.20 54837.60 88888.00 2013-06-06 01:52:06.750 157 12632.38 143.20 54837.57 88888.00 2013-06-06 01:52:06.875 157 12632.33 143.20 54837.57 88888.00 2013-06-06 01:52:07.000 157 12632.33 143.18 54837.57 88888.00 2013-06-06 01:52:07.125 157 12632.35 143.20 54837.60 88888.00 2013-06-06 01:52:07.250 157 12632.30 143.18 54837.60 88888.00 2013-06-06 01:52:07.375 157 12632.25 143.20 54837.60 88888.00 2013-06-06 01:52:07.500 157 12632.27 143.22 54837.60 88888.00 2013-06-06 01:52:07.625 157 12632.30 143.22 54837.60 88888.00 2013-06-06 01:52:07.750 157 12632.33 143.20 54837.57 88888.00 2013-06-06 01:52:07.875 157 12632.35 143.18 54837.60 88888.00 2013-06-06 01:52:08.000 157 12632.35 143.20 54837.60 88888.00 2013-06-06 01:52:08.125 157 12632.33 143.20 54837.62 88888.00 2013-06-06 01:52:08.250 157 12632.35 143.20 54837.62 88888.00 2013-06-06 01:52:08.375 157 12632.35 143.18 54837.60 88888.00 2013-06-06 01:52:08.500 157 12632.35 143.20 54837.60 88888.00 2013-06-06 01:52:08.625 157 12632.35 143.20 54837.57 88888.00 2013-06-06 01:52:08.750 157 12632.33 143.22 54837.57 88888.00 2013-06-06 01:52:08.875 157 12632.27 143.20 54837.60 88888.00 2013-06-06 01:52:09.000 157 12632.23 143.20 54837.60 88888.00 2013-06-06 01:52:09.125 157 12632.27 143.20 54837.60 88888.00 2013-06-06 01:52:09.250 157 12632.30 143.20 54837.62 88888.00 2013-06-06 01:52:09.375 157 12632.33 143.22 54837.65 88888.00 2013-06-06 01:52:09.500 157 12632.38 143.22 54837.62 88888.00 2013-06-06 01:52:09.625 157 12632.35 143.20 54837.60 88888.00 2013-06-06 01:52:09.750 157 12632.25 143.18 54837.60 88888.00 2013-06-06 01:52:09.875 157 12632.20 143.20 54837.57 88888.00 2013-06-06 01:52:10.000 157 12632.23 143.22 54837.57 88888.00 2013-06-06 01:52:10.125 157 12632.25 143.20 54837.57 88888.00 2013-06-06 01:52:10.250 157 12632.23 143.20 54837.57 88888.00 2013-06-06 01:52:10.375 157 12632.20 143.22 54837.57 88888.00 2013-06-06 01:52:10.500 157 12632.20 143.20 54837.57 88888.00 2013-06-06 01:52:10.625 157 12632.17 143.22 54837.57 88888.00 2013-06-06 01:52:10.750 157 12632.12 143.28 54837.60 88888.00 2013-06-06 01:52:10.875 157 12632.12 143.28 54837.62 88888.00 2013-06-06 01:52:11.000 157 12632.12 143.22 54837.62 88888.00 2013-06-06 01:52:11.125 157 12632.12 143.20 54837.60 88888.00 2013-06-06 01:52:11.250 157 12632.15 143.22 54837.60 88888.00 2013-06-06 01:52:11.375 157 12632.12 143.25 54837.57 88888.00 2013-06-06 01:52:11.500 157 12632.12 143.25 54837.60 88888.00 2013-06-06 01:52:11.625 157 12632.12 143.22 54837.62 88888.00 2013-06-06 01:52:11.750 157 12632.15 143.20 54837.62 88888.00 2013-06-06 01:52:11.875 157 12632.12 143.25 54837.65 88888.00 2013-06-06 01:52:12.000 157 12632.15 143.22 54837.62 88888.00 2013-06-06 01:52:12.125 157 12632.15 143.20 54837.62 88888.00 2013-06-06 01:52:12.250 157 12632.12 143.20 54837.62 88888.00 2013-06-06 01:52:12.375 157 12632.15 143.25 54837.62 88888.00 2013-06-06 01:52:12.500 157 12632.15 143.30 54837.60 88888.00 2013-06-06 01:52:12.625 157 12632.15 143.28 54837.65 88888.00 2013-06-06 01:52:12.750 157 12632.15 143.22 54837.62 88888.00 2013-06-06 01:52:12.875 157 12632.15 143.25 54837.65 88888.00 2013-06-06 01:52:13.000 157 12632.12 143.25 54837.65 88888.00 2013-06-06 01:52:13.125 157 12632.08 143.28 54837.65 88888.00 2013-06-06 01:52:13.250 157 12632.05 143.25 54837.68 88888.00 2013-06-06 01:52:13.375 157 12632.08 143.28 54837.68 88888.00 2013-06-06 01:52:13.500 157 12632.05 143.28 54837.65 88888.00 2013-06-06 01:52:13.625 157 12632.05 143.28 54837.65 88888.00 2013-06-06 01:52:13.750 157 12632.02 143.28 54837.65 88888.00 2013-06-06 01:52:13.875 157 12632.00 143.28 54837.68 88888.00 2013-06-06 01:52:14.000 157 12632.00 143.28 54837.62 88888.00 2013-06-06 01:52:14.125 157 12632.00 143.28 54837.62 88888.00 2013-06-06 01:52:14.250 157 12632.00 143.22 54837.62 88888.00 2013-06-06 01:52:14.375 157 12632.05 143.28 54837.68 88888.00 2013-06-06 01:52:14.500 157 12632.02 143.30 54837.62 88888.00 2013-06-06 01:52:14.625 157 12632.00 143.22 54837.62 88888.00 2013-06-06 01:52:14.750 157 12632.05 143.30 54837.65 88888.00 2013-06-06 01:52:14.875 157 12632.05 143.35 54837.65 88888.00 2013-06-06 01:52:15.000 157 12632.00 143.32 54837.68 88888.00 2013-06-06 01:52:15.125 157 12631.98 143.35 54837.68 88888.00 2013-06-06 01:52:15.250 157 12631.98 143.30 54837.68 88888.00 2013-06-06 01:52:15.375 157 12632.00 143.28 54837.65 88888.00 2013-06-06 01:52:15.500 157 12632.02 143.28 54837.65 88888.00 2013-06-06 01:52:15.625 157 12631.95 143.28 54837.68 88888.00 2013-06-06 01:52:15.750 157 12631.95 143.30 54837.70 88888.00 2013-06-06 01:52:15.875 157 12631.98 143.28 54837.68 88888.00 2013-06-06 01:52:16.000 157 12631.92 143.28 54837.62 88888.00 2013-06-06 01:52:16.125 157 12631.90 143.25 54837.65 88888.00 2013-06-06 01:52:16.250 157 12631.95 143.28 54837.68 88888.00 2013-06-06 01:52:16.375 157 12631.98 143.30 54837.68 88888.00 2013-06-06 01:52:16.500 157 12631.92 143.30 54837.70 88888.00 2013-06-06 01:52:16.625 157 12631.92 143.30 54837.70 88888.00 2013-06-06 01:52:16.750 157 12631.90 143.32 54837.70 88888.00 2013-06-06 01:52:16.875 157 12631.90 143.30 54837.65 88888.00 2013-06-06 01:52:17.000 157 12631.90 143.30 54837.65 88888.00 2013-06-06 01:52:17.125 157 12631.88 143.30 54837.70 88888.00 2013-06-06 01:52:17.250 157 12631.83 143.28 54837.68 88888.00 2013-06-06 01:52:17.375 157 12631.92 143.28 54837.70 88888.00 2013-06-06 01:52:17.500 157 12631.92 143.28 54837.68 88888.00 2013-06-06 01:52:17.625 157 12631.88 143.30 54837.68 88888.00 2013-06-06 01:52:17.750 157 12631.83 143.30 54837.70 88888.00 2013-06-06 01:52:17.875 157 12631.83 143.28 54837.68 88888.00 2013-06-06 01:52:18.000 157 12631.85 143.25 54837.68 88888.00 2013-06-06 01:52:18.125 157 12631.88 143.30 54837.70 88888.00 2013-06-06 01:52:18.250 157 12631.88 143.32 54837.70 88888.00 2013-06-06 01:52:18.375 157 12631.88 143.35 54837.72 88888.00 2013-06-06 01:52:18.500 157 12631.85 143.35 54837.72 88888.00 2013-06-06 01:52:18.625 157 12631.83 143.32 54837.75 88888.00 2013-06-06 01:52:18.750 157 12631.85 143.32 54837.75 88888.00 2013-06-06 01:52:18.875 157 12631.83 143.35 54837.75 88888.00 2013-06-06 01:52:19.000 157 12631.80 143.32 54837.72 88888.00 2013-06-06 01:52:19.125 157 12631.80 143.30 54837.70 88888.00 2013-06-06 01:52:19.250 157 12631.75 143.28 54837.70 88888.00 2013-06-06 01:52:19.375 157 12631.70 143.35 54837.70 88888.00 2013-06-06 01:52:19.500 157 12631.83 143.38 54837.68 88888.00 2013-06-06 01:52:19.625 157 12631.92 143.32 54837.70 88888.00 2013-06-06 01:52:19.750 157 12631.92 143.30 54837.72 88888.00 2013-06-06 01:52:19.875 157 12631.85 143.28 54837.72 88888.00 2013-06-06 01:52:20.000 157 12631.83 143.30 54837.70 88888.00 2013-06-06 01:52:20.125 157 12631.80 143.30 54837.72 88888.00 2013-06-06 01:52:20.250 157 12631.75 143.30 54837.75 88888.00 2013-06-06 01:52:20.375 157 12631.83 143.30 54837.75 88888.00 2013-06-06 01:52:20.500 157 12631.80 143.30 54837.72 88888.00 2013-06-06 01:52:20.625 157 12631.77 143.32 54837.72 88888.00 2013-06-06 01:52:20.750 157 12631.80 143.30 54837.75 88888.00 2013-06-06 01:52:20.875 157 12631.75 143.32 54837.72 88888.00 2013-06-06 01:52:21.000 157 12631.67 143.32 54837.70 88888.00 2013-06-06 01:52:21.125 157 12631.65 143.32 54837.72 88888.00 2013-06-06 01:52:21.250 157 12631.70 143.30 54837.72 88888.00 2013-06-06 01:52:21.375 157 12631.75 143.35 54837.75 88888.00 2013-06-06 01:52:21.500 157 12631.73 143.30 54837.75 88888.00 2013-06-06 01:52:21.625 157 12631.75 143.32 54837.78 88888.00 2013-06-06 01:52:21.750 157 12631.73 143.30 54837.78 88888.00 2013-06-06 01:52:21.875 157 12631.67 143.30 54837.82 88888.00 2013-06-06 01:52:22.000 157 12631.73 143.30 54837.75 88888.00 2013-06-06 01:52:22.125 157 12631.80 143.30 54837.72 88888.00 2013-06-06 01:52:22.250 157 12631.73 143.32 54837.75 88888.00 2013-06-06 01:52:22.375 157 12631.60 143.28 54837.70 88888.00 2013-06-06 01:52:22.500 157 12631.62 143.30 54837.70 88888.00 2013-06-06 01:52:22.625 157 12631.65 143.30 54837.72 88888.00 2013-06-06 01:52:22.750 157 12631.62 143.35 54837.72 88888.00 2013-06-06 01:52:22.875 157 12631.73 143.35 54837.78 88888.00 2013-06-06 01:52:23.000 157 12631.75 143.35 54837.78 88888.00 2013-06-06 01:52:23.125 157 12631.75 143.30 54837.72 88888.00 2013-06-06 01:52:23.250 157 12631.73 143.30 54837.72 88888.00 2013-06-06 01:52:23.375 157 12631.62 143.28 54837.72 88888.00 2013-06-06 01:52:23.500 157 12631.60 143.28 54837.78 88888.00 2013-06-06 01:52:23.625 157 12631.60 143.30 54837.78 88888.00 2013-06-06 01:52:23.750 157 12631.58 143.32 54837.78 88888.00 2013-06-06 01:52:23.875 157 12631.55 143.35 54837.78 88888.00 2013-06-06 01:52:24.000 157 12631.55 143.32 54837.80 88888.00 2013-06-06 01:52:24.125 157 12631.55 143.32 54837.80 88888.00 2013-06-06 01:52:24.250 157 12631.55 143.32 54837.80 88888.00 2013-06-06 01:52:24.375 157 12631.52 143.32 54837.75 88888.00 2013-06-06 01:52:24.500 157 12631.58 143.35 54837.75 88888.00 2013-06-06 01:52:24.625 157 12631.67 143.30 54837.75 88888.00 2013-06-06 01:52:24.750 157 12631.73 143.32 54837.78 88888.00 2013-06-06 01:52:24.875 157 12631.70 143.32 54837.78 88888.00 2013-06-06 01:52:25.000 157 12631.73 143.32 54837.78 88888.00 2013-06-06 01:52:25.125 157 12631.77 143.32 54837.78 88888.00 2013-06-06 01:52:25.250 157 12631.73 143.32 54837.82 88888.00 2013-06-06 01:52:25.375 157 12631.73 143.32 54837.80 88888.00 2013-06-06 01:52:25.500 157 12631.65 143.30 54837.80 88888.00 2013-06-06 01:52:25.625 157 12631.60 143.32 54837.78 88888.00 2013-06-06 01:52:25.750 157 12631.62 143.35 54837.80 88888.00 2013-06-06 01:52:25.875 157 12631.55 143.35 54837.78 88888.00 2013-06-06 01:52:26.000 157 12631.48 143.35 54837.78 88888.00 2013-06-06 01:52:26.125 157 12631.45 143.32 54837.78 88888.00 2013-06-06 01:52:26.250 157 12631.48 143.30 54837.78 88888.00 2013-06-06 01:52:26.375 157 12631.50 143.30 54837.78 88888.00 2013-06-06 01:52:26.500 157 12631.52 143.32 54837.78 88888.00 2013-06-06 01:52:26.625 157 12631.55 143.35 54837.78 88888.00 2013-06-06 01:52:26.750 157 12631.52 143.32 54837.80 88888.00 2013-06-06 01:52:26.875 157 12631.50 143.32 54837.80 88888.00 2013-06-06 01:52:27.000 157 12631.55 143.35 54837.78 88888.00 2013-06-06 01:52:27.125 157 12631.60 143.35 54837.78 88888.00 2013-06-06 01:52:27.250 157 12631.55 143.28 54837.78 88888.00 2013-06-06 01:52:27.375 157 12631.50 143.28 54837.75 88888.00 2013-06-06 01:52:27.500 157 12631.55 143.28 54837.75 88888.00 2013-06-06 01:52:27.625 157 12631.58 143.30 54837.72 88888.00 2013-06-06 01:52:27.750 157 12631.60 143.32 54837.75 88888.00 2013-06-06 01:52:27.875 157 12631.60 143.32 54837.80 88888.00 2013-06-06 01:52:28.000 157 12631.55 143.30 54837.78 88888.00 2013-06-06 01:52:28.125 157 12631.52 143.32 54837.78 88888.00 2013-06-06 01:52:28.250 157 12631.55 143.32 54837.80 88888.00 2013-06-06 01:52:28.375 157 12631.62 143.32 54837.78 88888.00 2013-06-06 01:52:28.500 157 12631.60 143.30 54837.80 88888.00 2013-06-06 01:52:28.625 157 12631.58 143.28 54837.80 88888.00 2013-06-06 01:52:28.750 157 12631.58 143.28 54837.78 88888.00 2013-06-06 01:52:28.875 157 12631.52 143.28 54837.75 88888.00 2013-06-06 01:52:29.000 157 12631.55 143.28 54837.75 88888.00 2013-06-06 01:52:29.125 157 12631.58 143.28 54837.78 88888.00 2013-06-06 01:52:29.250 157 12631.52 143.30 54837.80 88888.00 2013-06-06 01:52:29.375 157 12631.52 143.32 54837.82 88888.00 2013-06-06 01:52:29.500 157 12631.55 143.30 54837.80 88888.00 2013-06-06 01:52:29.625 157 12631.52 143.28 54837.78 88888.00 2013-06-06 01:52:29.750 157 12631.50 143.30 54837.78 88888.00 2013-06-06 01:52:29.875 157 12631.50 143.32 54837.80 88888.00 2013-06-06 01:52:30.000 157 12631.50 143.30 54837.78 88888.00 2013-06-06 01:52:30.125 157 12631.45 143.28 54837.80 88888.00 2013-06-06 01:52:30.250 157 12631.42 143.28 54837.80 88888.00 2013-06-06 01:52:30.375 157 12631.50 143.30 54837.82 88888.00 2013-06-06 01:52:30.500 157 12631.52 143.30 54837.85 88888.00 2013-06-06 01:52:30.625 157 12631.45 143.30 54837.85 88888.00 2013-06-06 01:52:30.750 157 12631.40 143.28 54837.80 88888.00 2013-06-06 01:52:30.875 157 12631.42 143.25 54837.82 88888.00 2013-06-06 01:52:31.000 157 12631.42 143.22 54837.80 88888.00 2013-06-06 01:52:31.125 157 12631.45 143.28 54837.85 88888.00 2013-06-06 01:52:31.250 157 12631.42 143.25 54837.80 88888.00 2013-06-06 01:52:31.375 157 12631.42 143.25 54837.82 88888.00 2013-06-06 01:52:31.500 157 12631.40 143.28 54837.85 88888.00 2013-06-06 01:52:31.625 157 12631.45 143.30 54837.88 88888.00 2013-06-06 01:52:31.750 157 12631.45 143.30 54837.88 88888.00 2013-06-06 01:52:31.875 157 12631.42 143.25 54837.82 88888.00 2013-06-06 01:52:32.000 157 12631.42 143.22 54837.78 88888.00 2013-06-06 01:52:32.125 157 12631.48 143.28 54837.82 88888.00 2013-06-06 01:52:32.250 157 12631.50 143.28 54837.82 88888.00 2013-06-06 01:52:32.375 157 12631.52 143.28 54837.80 88888.00 2013-06-06 01:52:32.500 157 12631.50 143.28 54837.85 88888.00 2013-06-06 01:52:32.625 157 12631.52 143.25 54837.85 88888.00 2013-06-06 01:52:32.750 157 12631.50 143.25 54837.80 88888.00 2013-06-06 01:52:32.875 157 12631.48 143.28 54837.82 88888.00 2013-06-06 01:52:33.000 157 12631.45 143.22 54837.82 88888.00 2013-06-06 01:52:33.125 157 12631.48 143.25 54837.80 88888.00 2013-06-06 01:52:33.250 157 12631.45 143.25 54837.82 88888.00 2013-06-06 01:52:33.375 157 12631.52 143.30 54837.88 88888.00 2013-06-06 01:52:33.500 157 12631.58 143.30 54837.88 88888.00 2013-06-06 01:52:33.625 157 12631.50 143.28 54837.88 88888.00 2013-06-06 01:52:33.750 157 12631.48 143.22 54837.90 88888.00 2013-06-06 01:52:33.875 157 12631.50 143.22 54837.85 88888.00 2013-06-06 01:52:34.000 157 12631.52 143.22 54837.80 88888.00 2013-06-06 01:52:34.125 157 12631.50 143.22 54837.80 88888.00 2013-06-06 01:52:34.250 157 12631.50 143.22 54837.82 88888.00 2013-06-06 01:52:34.375 157 12631.52 143.22 54837.85 88888.00 2013-06-06 01:52:34.500 157 12631.52 143.20 54837.85 88888.00 2013-06-06 01:52:34.625 157 12631.48 143.25 54837.90 88888.00 2013-06-06 01:52:34.750 157 12631.50 143.28 54837.88 88888.00 2013-06-06 01:52:34.875 157 12631.52 143.22 54837.85 88888.00 2013-06-06 01:52:35.000 157 12631.58 143.22 54837.82 88888.00 2013-06-06 01:52:35.125 157 12631.58 143.22 54837.88 88888.00 2013-06-06 01:52:35.250 157 12631.52 143.25 54837.88 88888.00 2013-06-06 01:52:35.375 157 12631.52 143.28 54837.90 88888.00 2013-06-06 01:52:35.500 157 12631.50 143.25 54837.90 88888.00 2013-06-06 01:52:35.625 157 12631.50 143.20 54837.90 88888.00 2013-06-06 01:52:35.750 157 12631.42 143.20 54837.90 88888.00 2013-06-06 01:52:35.875 157 12631.48 143.18 54837.90 88888.00 2013-06-06 01:52:36.000 157 12631.48 143.20 54837.88 88888.00 2013-06-06 01:52:36.125 157 12631.45 143.20 54837.88 88888.00 2013-06-06 01:52:36.250 157 12631.40 143.22 54837.90 88888.00 2013-06-06 01:52:36.375 157 12631.42 143.25 54837.90 88888.00 2013-06-06 01:52:36.500 157 12631.40 143.20 54837.88 88888.00 2013-06-06 01:52:36.625 157 12631.42 143.20 54837.88 88888.00 2013-06-06 01:52:36.750 157 12631.42 143.18 54837.85 88888.00 2013-06-06 01:52:36.875 157 12631.38 143.18 54837.82 88888.00 2013-06-06 01:52:37.000 157 12631.38 143.20 54837.85 88888.00 2013-06-06 01:52:37.125 157 12631.35 143.18 54837.85 88888.00 2013-06-06 01:52:37.250 157 12631.38 143.18 54837.88 88888.00 2013-06-06 01:52:37.375 157 12631.42 143.18 54837.90 88888.00 2013-06-06 01:52:37.500 157 12631.50 143.20 54837.93 88888.00 2013-06-06 01:52:37.625 157 12631.52 143.18 54837.90 88888.00 2013-06-06 01:52:37.750 157 12631.55 143.12 54837.88 88888.00 2013-06-06 01:52:37.875 157 12631.52 143.15 54837.88 88888.00 2013-06-06 01:52:38.000 157 12631.50 143.12 54837.90 88888.00 2013-06-06 01:52:38.125 157 12631.45 143.12 54837.88 88888.00 2013-06-06 01:52:38.250 157 12631.38 143.12 54837.85 88888.00 2013-06-06 01:52:38.375 157 12631.42 143.15 54837.85 88888.00 2013-06-06 01:52:38.500 157 12631.42 143.18 54837.88 88888.00 2013-06-06 01:52:38.625 157 12631.35 143.15 54837.88 88888.00 2013-06-06 01:52:38.750 157 12631.38 143.15 54837.90 88888.00 2013-06-06 01:52:38.875 157 12631.35 143.15 54837.85 88888.00 2013-06-06 01:52:39.000 157 12631.35 143.12 54837.85 88888.00 2013-06-06 01:52:39.125 157 12631.33 143.12 54837.82 88888.00 2013-06-06 01:52:39.250 157 12631.33 143.15 54837.85 88888.00 2013-06-06 01:52:39.375 157 12631.42 143.15 54837.82 88888.00 2013-06-06 01:52:39.500 157 12631.38 143.15 54837.82 88888.00 2013-06-06 01:52:39.625 157 12631.42 143.15 54837.88 88888.00 2013-06-06 01:52:39.750 157 12631.50 143.15 54837.85 88888.00 2013-06-06 01:52:39.875 157 12631.50 143.15 54837.82 88888.00 2013-06-06 01:52:40.000 157 12631.45 143.15 54837.82 88888.00 2013-06-06 01:52:40.125 157 12631.45 143.15 54837.88 88888.00 2013-06-06 01:52:40.250 157 12631.42 143.07 54837.85 88888.00 2013-06-06 01:52:40.375 157 12631.40 143.10 54837.82 88888.00 2013-06-06 01:52:40.500 157 12631.42 143.15 54837.82 88888.00 2013-06-06 01:52:40.625 157 12631.42 143.15 54837.85 88888.00 2013-06-06 01:52:40.750 157 12631.42 143.12 54837.85 88888.00 2013-06-06 01:52:40.875 157 12631.42 143.10 54837.85 88888.00 2013-06-06 01:52:41.000 157 12631.42 143.12 54837.85 88888.00 2013-06-06 01:52:41.125 157 12631.42 143.15 54837.90 88888.00 2013-06-06 01:52:41.250 157 12631.40 143.12 54837.88 88888.00 2013-06-06 01:52:41.375 157 12631.42 143.10 54837.85 88888.00 2013-06-06 01:52:41.500 157 12631.42 143.12 54837.82 88888.00 2013-06-06 01:52:41.625 157 12631.40 143.10 54837.82 88888.00 2013-06-06 01:52:41.750 157 12631.40 143.12 54837.88 88888.00 2013-06-06 01:52:41.875 157 12631.48 143.15 54837.90 88888.00 2013-06-06 01:52:42.000 157 12631.45 143.10 54837.88 88888.00 2013-06-06 01:52:42.125 157 12631.45 143.12 54837.88 88888.00 2013-06-06 01:52:42.250 157 12631.42 143.07 54837.85 88888.00 2013-06-06 01:52:42.375 157 12631.35 143.07 54837.85 88888.00 2013-06-06 01:52:42.500 157 12631.30 143.07 54837.85 88888.00 2013-06-06 01:52:42.625 157 12631.33 143.10 54837.88 88888.00 2013-06-06 01:52:42.750 157 12631.38 143.12 54837.93 88888.00 2013-06-06 01:52:42.875 157 12631.42 143.10 54837.90 88888.00 2013-06-06 01:52:43.000 157 12631.35 143.10 54837.85 88888.00 2013-06-06 01:52:43.125 157 12631.35 143.12 54837.88 88888.00 2013-06-06 01:52:43.250 157 12631.38 143.10 54837.88 88888.00 2013-06-06 01:52:43.375 157 12631.38 143.10 54837.85 88888.00 2013-06-06 01:52:43.500 157 12631.33 143.10 54837.85 88888.00 2013-06-06 01:52:43.625 157 12631.35 143.07 54837.82 88888.00 2013-06-06 01:52:43.750 157 12631.42 143.07 54837.85 88888.00 2013-06-06 01:52:43.875 157 12631.38 143.07 54837.85 88888.00 2013-06-06 01:52:44.000 157 12631.33 143.07 54837.88 88888.00 2013-06-06 01:52:44.125 157 12631.30 143.10 54837.93 88888.00 2013-06-06 01:52:44.250 157 12631.33 143.07 54837.90 88888.00 2013-06-06 01:52:44.375 157 12631.38 143.10 54837.85 88888.00 2013-06-06 01:52:44.500 157 12631.38 143.07 54837.88 88888.00 2013-06-06 01:52:44.625 157 12631.38 143.05 54837.85 88888.00 2013-06-06 01:52:44.750 157 12631.38 143.05 54837.90 88888.00 2013-06-06 01:52:44.875 157 12631.35 143.03 54837.90 88888.00 2013-06-06 01:52:45.000 157 12631.33 143.03 54837.85 88888.00 2013-06-06 01:52:45.125 157 12631.38 143.05 54837.88 88888.00 2013-06-06 01:52:45.250 157 12631.33 143.07 54837.90 88888.00 2013-06-06 01:52:45.375 157 12631.40 143.07 54837.88 88888.00 2013-06-06 01:52:45.500 157 12631.40 143.07 54837.90 88888.00 2013-06-06 01:52:45.625 157 12631.45 143.10 54837.90 88888.00 2013-06-06 01:52:45.750 157 12631.42 143.10 54837.90 88888.00 2013-06-06 01:52:45.875 157 12631.40 143.10 54837.90 88888.00 2013-06-06 01:52:46.000 157 12631.40 143.10 54837.88 88888.00 2013-06-06 01:52:46.125 157 12631.40 143.10 54837.88 88888.00 2013-06-06 01:52:46.250 157 12631.33 143.07 54837.90 88888.00 2013-06-06 01:52:46.375 157 12631.38 143.12 54837.93 88888.00 2013-06-06 01:52:46.500 157 12631.35 143.12 54837.93 88888.00 2013-06-06 01:52:46.625 157 12631.38 143.12 54837.90 88888.00 2013-06-06 01:52:46.750 157 12631.30 143.10 54837.88 88888.00 2013-06-06 01:52:46.875 157 12631.25 143.05 54837.88 88888.00 2013-06-06 01:52:47.000 157 12631.23 143.07 54837.90 88888.00 2013-06-06 01:52:47.125 157 12631.27 143.07 54837.90 88888.00 2013-06-06 01:52:47.250 157 12631.33 143.03 54837.88 88888.00 2013-06-06 01:52:47.375 157 12631.35 143.05 54837.90 88888.00 2013-06-06 01:52:47.500 157 12631.38 143.10 54837.90 88888.00 2013-06-06 01:52:47.625 157 12631.27 143.10 54837.90 88888.00 2013-06-06 01:52:47.750 157 12631.23 143.10 54837.90 88888.00 2013-06-06 01:52:47.875 157 12631.25 143.07 54837.85 88888.00 2013-06-06 01:52:48.000 157 12631.30 143.07 54837.85 88888.00 2013-06-06 01:52:48.125 157 12631.30 143.07 54837.85 88888.00 2013-06-06 01:52:48.250 157 12631.30 143.07 54837.88 88888.00 2013-06-06 01:52:48.375 157 12631.27 143.03 54837.85 88888.00 2013-06-06 01:52:48.500 157 12631.23 143.03 54837.82 88888.00 2013-06-06 01:52:48.625 157 12631.27 143.03 54837.85 88888.00 2013-06-06 01:52:48.750 157 12631.30 143.05 54837.85 88888.00 2013-06-06 01:52:48.875 157 12631.35 143.05 54837.85 88888.00 2013-06-06 01:52:49.000 157 12631.33 143.03 54837.85 88888.00 2013-06-06 01:52:49.125 157 12631.33 143.05 54837.85 88888.00 2013-06-06 01:52:49.250 157 12631.33 143.05 54837.88 88888.00 2013-06-06 01:52:49.375 157 12631.33 143.00 54837.88 88888.00 2013-06-06 01:52:49.500 157 12631.35 143.00 54837.85 88888.00 2013-06-06 01:52:49.625 157 12631.33 143.03 54837.88 88888.00 2013-06-06 01:52:49.750 157 12631.38 143.07 54837.93 88888.00 2013-06-06 01:52:49.875 157 12631.38 143.05 54837.88 88888.00 2013-06-06 01:52:50.000 157 12631.35 143.03 54837.88 88888.00 2013-06-06 01:52:50.125 157 12631.33 143.03 54837.88 88888.00 2013-06-06 01:52:50.250 157 12631.27 143.05 54837.93 88888.00 2013-06-06 01:52:50.375 157 12631.27 143.07 54837.90 88888.00 2013-06-06 01:52:50.500 157 12631.25 143.03 54837.88 88888.00 2013-06-06 01:52:50.625 157 12631.27 143.00 54837.85 88888.00 2013-06-06 01:52:50.750 157 12631.35 143.07 54837.88 88888.00 2013-06-06 01:52:50.875 157 12631.35 143.05 54837.88 88888.00 2013-06-06 01:52:51.000 157 12631.35 143.03 54837.82 88888.00 2013-06-06 01:52:51.125 157 12631.33 143.03 54837.82 88888.00 2013-06-06 01:52:51.250 157 12631.27 143.00 54837.85 88888.00 2013-06-06 01:52:51.375 157 12631.33 143.05 54837.85 88888.00 2013-06-06 01:52:51.500 157 12631.30 143.03 54837.82 88888.00 2013-06-06 01:52:51.625 157 12631.35 143.05 54837.82 88888.00 2013-06-06 01:52:51.750 157 12631.35 143.07 54837.85 88888.00 2013-06-06 01:52:51.875 157 12631.40 143.07 54837.85 88888.00 2013-06-06 01:52:52.000 157 12631.42 143.05 54837.88 88888.00 2013-06-06 01:52:52.125 157 12631.45 143.05 54837.88 88888.00 2013-06-06 01:52:52.250 157 12631.42 143.03 54837.88 88888.00 2013-06-06 01:52:52.375 157 12631.40 143.03 54837.85 88888.00 2013-06-06 01:52:52.500 157 12631.40 143.00 54837.85 88888.00 2013-06-06 01:52:52.625 157 12631.38 143.00 54837.82 88888.00 2013-06-06 01:52:52.750 157 12631.38 143.00 54837.88 88888.00 2013-06-06 01:52:52.875 157 12631.40 143.00 54837.88 88888.00 2013-06-06 01:52:53.000 157 12631.38 143.03 54837.82 88888.00 2013-06-06 01:52:53.125 157 12631.38 143.03 54837.82 88888.00 2013-06-06 01:52:53.250 157 12631.42 142.97 54837.85 88888.00 2013-06-06 01:52:53.375 157 12631.42 143.00 54837.82 88888.00 2013-06-06 01:52:53.500 157 12631.45 143.00 54837.82 88888.00 2013-06-06 01:52:53.625 157 12631.50 143.00 54837.82 88888.00 2013-06-06 01:52:53.750 157 12631.50 143.00 54837.85 88888.00 2013-06-06 01:52:53.875 157 12631.48 143.05 54837.88 88888.00 2013-06-06 01:52:54.000 157 12631.48 143.03 54837.85 88888.00 2013-06-06 01:52:54.125 157 12631.50 143.00 54837.82 88888.00 2013-06-06 01:52:54.250 157 12631.50 142.97 54837.82 88888.00 2013-06-06 01:52:54.375 157 12631.45 143.00 54837.85 88888.00 2013-06-06 01:52:54.500 157 12631.48 143.03 54837.88 88888.00 2013-06-06 01:52:54.625 157 12631.55 143.03 54837.88 88888.00 2013-06-06 01:52:54.750 157 12631.55 143.03 54837.88 88888.00 2013-06-06 01:52:54.875 157 12631.52 143.03 54837.90 88888.00 2013-06-06 01:52:55.000 157 12631.45 143.00 54837.88 88888.00 2013-06-06 01:52:55.125 157 12631.42 143.00 54837.82 88888.00 2013-06-06 01:52:55.250 157 12631.38 142.97 54837.82 88888.00 2013-06-06 01:52:55.375 157 12631.45 143.00 54837.85 88888.00 2013-06-06 01:52:55.500 157 12631.45 143.00 54837.82 88888.00 2013-06-06 01:52:55.625 157 12631.40 142.97 54837.82 88888.00 2013-06-06 01:52:55.750 157 12631.30 142.95 54837.82 88888.00 2013-06-06 01:52:55.875 157 12631.25 143.00 54837.85 88888.00 2013-06-06 01:52:56.000 157 12631.20 143.00 54837.85 88888.00 2013-06-06 01:52:56.125 157 12631.17 142.97 54837.82 88888.00 2013-06-06 01:52:56.250 157 12631.23 142.95 54837.80 88888.00 2013-06-06 01:52:56.375 157 12631.25 142.97 54837.80 88888.00 2013-06-06 01:52:56.500 157 12631.30 142.97 54837.80 88888.00 2013-06-06 01:52:56.625 157 12631.42 142.97 54837.82 88888.00 2013-06-06 01:52:56.750 157 12631.50 142.97 54837.80 88888.00 2013-06-06 01:52:56.875 157 12631.45 142.97 54837.80 88888.00 2013-06-06 01:52:57.000 157 12631.38 143.00 54837.80 88888.00 2013-06-06 01:52:57.125 157 12631.40 143.03 54837.85 88888.00 2013-06-06 01:52:57.250 157 12631.40 142.95 54837.80 88888.00 2013-06-06 01:52:57.375 157 12631.38 142.93 54837.78 88888.00 2013-06-06 01:52:57.500 157 12631.38 142.95 54837.80 88888.00 2013-06-06 01:52:57.625 157 12631.33 142.97 54837.85 88888.00 2013-06-06 01:52:57.750 157 12631.33 143.00 54837.88 88888.00 2013-06-06 01:52:57.875 157 12631.38 143.03 54837.85 88888.00 2013-06-06 01:52:58.000 157 12631.38 143.03 54837.85 88888.00 2013-06-06 01:52:58.125 157 12631.35 143.03 54837.88 88888.00 2013-06-06 01:52:58.250 157 12631.35 143.05 54837.90 88888.00 2013-06-06 01:52:58.375 157 12631.48 143.05 54837.88 88888.00 2013-06-06 01:52:58.500 157 12631.40 143.05 54837.88 88888.00 2013-06-06 01:52:58.625 157 12631.38 143.05 54837.90 88888.00 2013-06-06 01:52:58.750 157 12631.33 143.03 54837.90 88888.00 2013-06-06 01:52:58.875 157 12631.35 142.97 54837.90 88888.00 2013-06-06 01:52:59.000 157 12631.38 142.97 54837.85 88888.00 2013-06-06 01:52:59.125 157 12631.40 142.95 54837.85 88888.00 2013-06-06 01:52:59.250 157 12631.38 142.95 54837.90 88888.00 2013-06-06 01:52:59.375 157 12631.33 143.03 54837.90 88888.00 2013-06-06 01:52:59.500 157 12631.27 143.05 54837.90 88888.00 2013-06-06 01:52:59.625 157 12631.33 143.03 54837.88 88888.00 2013-06-06 01:52:59.750 157 12631.27 143.00 54837.90 88888.00 2013-06-06 01:52:59.875 157 12631.30 142.97 54837.85 88888.00 2013-06-06 01:53:00.000 157 12631.33 142.95 54837.82 88888.00 2013-06-06 01:53:00.125 157 12631.30 142.95 54837.85 88888.00 2013-06-06 01:53:00.250 157 12631.27 142.93 54837.85 88888.00 2013-06-06 01:53:00.375 157 12631.35 142.95 54837.85 88888.00 2013-06-06 01:53:00.500 157 12631.38 142.97 54837.82 88888.00 2013-06-06 01:53:00.625 157 12631.38 142.97 54837.80 88888.00 2013-06-06 01:53:00.750 157 12631.38 142.97 54837.85 88888.00 2013-06-06 01:53:00.875 157 12631.35 142.93 54837.82 88888.00 2013-06-06 01:53:01.000 157 12631.35 142.97 54837.85 88888.00 2013-06-06 01:53:01.125 157 12631.35 142.97 54837.88 88888.00 2013-06-06 01:53:01.250 157 12631.30 142.95 54837.85 88888.00 2013-06-06 01:53:01.375 157 12631.30 142.97 54837.85 88888.00 2013-06-06 01:53:01.500 157 12631.30 143.00 54837.85 88888.00 2013-06-06 01:53:01.625 157 12631.30 143.00 54837.82 88888.00 2013-06-06 01:53:01.750 157 12631.30 142.93 54837.85 88888.00 2013-06-06 01:53:01.875 157 12631.30 142.93 54837.82 88888.00 2013-06-06 01:53:02.000 157 12631.30 142.95 54837.82 88888.00 2013-06-06 01:53:02.125 157 12631.27 142.97 54837.82 88888.00 2013-06-06 01:53:02.250 157 12631.25 143.00 54837.85 88888.00 2013-06-06 01:53:02.375 157 12631.33 143.03 54837.85 88888.00 2013-06-06 01:53:02.500 157 12631.38 143.03 54837.88 88888.00 2013-06-06 01:53:02.625 157 12631.30 142.97 54837.88 88888.00 2013-06-06 01:53:02.750 157 12631.25 142.97 54837.88 88888.00 2013-06-06 01:53:02.875 157 12631.23 142.97 54837.85 88888.00 2013-06-06 01:53:03.000 157 12631.23 143.03 54837.85 88888.00 2013-06-06 01:53:03.125 157 12631.23 143.00 54837.85 88888.00 2013-06-06 01:53:03.250 157 12631.25 142.97 54837.85 88888.00 2013-06-06 01:53:03.375 157 12631.27 143.00 54837.85 88888.00 2013-06-06 01:53:03.500 157 12631.30 143.00 54837.85 88888.00 2013-06-06 01:53:03.625 157 12631.30 142.95 54837.82 88888.00 2013-06-06 01:53:03.750 157 12631.27 142.95 54837.85 88888.00 2013-06-06 01:53:03.875 157 12631.30 142.95 54837.85 88888.00 2013-06-06 01:53:04.000 157 12631.27 142.95 54837.85 88888.00 2013-06-06 01:53:04.125 157 12631.25 142.95 54837.82 88888.00 2013-06-06 01:53:04.250 157 12631.27 142.95 54837.85 88888.00 2013-06-06 01:53:04.375 157 12631.33 143.00 54837.82 88888.00 2013-06-06 01:53:04.500 157 12631.33 143.00 54837.82 88888.00 2013-06-06 01:53:04.625 157 12631.30 143.00 54837.82 88888.00 2013-06-06 01:53:04.750 157 12631.33 142.97 54837.82 88888.00 2013-06-06 01:53:04.875 157 12631.38 142.97 54837.82 88888.00 2013-06-06 01:53:05.000 157 12631.42 142.93 54837.80 88888.00 2013-06-06 01:53:05.125 157 12631.42 142.93 54837.85 88888.00 2013-06-06 01:53:05.250 157 12631.35 142.95 54837.85 88888.00 2013-06-06 01:53:05.375 157 12631.38 142.97 54837.82 88888.00 2013-06-06 01:53:05.500 157 12631.35 142.97 54837.82 88888.00 2013-06-06 01:53:05.625 157 12631.33 143.00 54837.85 88888.00 2013-06-06 01:53:05.750 157 12631.38 142.97 54837.82 88888.00 2013-06-06 01:53:05.875 157 12631.35 142.95 54837.82 88888.00 2013-06-06 01:53:06.000 157 12631.27 142.95 54837.85 88888.00 2013-06-06 01:53:06.125 157 12631.35 142.93 54837.82 88888.00 2013-06-06 01:53:06.250 157 12631.40 142.93 54837.82 88888.00 2013-06-06 01:53:06.375 157 12631.38 142.93 54837.78 88888.00 2013-06-06 01:53:06.500 157 12631.35 142.93 54837.80 88888.00 2013-06-06 01:53:06.625 157 12631.35 142.95 54837.82 88888.00 2013-06-06 01:53:06.750 157 12631.38 142.93 54837.82 88888.00 2013-06-06 01:53:06.875 157 12631.35 142.95 54837.82 88888.00 2013-06-06 01:53:07.000 157 12631.38 142.95 54837.78 88888.00 2013-06-06 01:53:07.125 157 12631.40 142.97 54837.80 88888.00 2013-06-06 01:53:07.250 157 12631.33 142.95 54837.82 88888.00 2013-06-06 01:53:07.375 157 12631.30 142.95 54837.80 88888.00 2013-06-06 01:53:07.500 157 12631.30 142.93 54837.78 88888.00 2013-06-06 01:53:07.625 157 12631.33 142.97 54837.82 88888.00 2013-06-06 01:53:07.750 157 12631.33 142.97 54837.82 88888.00 2013-06-06 01:53:07.875 157 12631.30 142.97 54837.85 88888.00 2013-06-06 01:53:08.000 157 12631.33 143.00 54837.82 88888.00 2013-06-06 01:53:08.125 157 12631.33 143.03 54837.85 88888.00 2013-06-06 01:53:08.250 157 12631.30 143.03 54837.82 88888.00 2013-06-06 01:53:08.375 157 12631.27 143.03 54837.82 88888.00 2013-06-06 01:53:08.500 157 12631.27 143.00 54837.80 88888.00 2013-06-06 01:53:08.625 157 12631.30 143.00 54837.82 88888.00 2013-06-06 01:53:08.750 157 12631.33 143.00 54837.82 88888.00 2013-06-06 01:53:08.875 157 12631.35 143.00 54837.80 88888.00 2013-06-06 01:53:09.000 157 12631.30 143.00 54837.78 88888.00 2013-06-06 01:53:09.125 157 12631.30 142.95 54837.75 88888.00 2013-06-06 01:53:09.250 157 12631.25 142.95 54837.78 88888.00 2013-06-06 01:53:09.375 157 12631.30 143.00 54837.75 88888.00 2013-06-06 01:53:09.500 157 12631.38 143.03 54837.78 88888.00 2013-06-06 01:53:09.625 157 12631.40 143.03 54837.80 88888.00 2013-06-06 01:53:09.750 157 12631.33 143.00 54837.82 88888.00 2013-06-06 01:53:09.875 157 12631.33 142.97 54837.80 88888.00 2013-06-06 01:53:10.000 157 12631.30 142.97 54837.78 88888.00 2013-06-06 01:53:10.125 157 12631.30 143.00 54837.80 88888.00 2013-06-06 01:53:10.250 157 12631.30 143.00 54837.80 88888.00 2013-06-06 01:53:10.375 157 12631.30 142.97 54837.78 88888.00 2013-06-06 01:53:10.500 157 12631.27 143.00 54837.80 88888.00 2013-06-06 01:53:10.625 157 12631.25 143.05 54837.80 88888.00 2013-06-06 01:53:10.750 157 12631.30 143.05 54837.82 88888.00 2013-06-06 01:53:10.875 157 12631.35 143.03 54837.80 88888.00 2013-06-06 01:53:11.000 157 12631.35 143.03 54837.75 88888.00 2013-06-06 01:53:11.125 157 12631.40 143.03 54837.78 88888.00 2013-06-06 01:53:11.250 157 12631.35 143.00 54837.78 88888.00 2013-06-06 01:53:11.375 157 12631.30 143.00 54837.75 88888.00 2013-06-06 01:53:11.500 157 12631.33 143.00 54837.78 88888.00 2013-06-06 01:53:11.625 157 12631.33 143.03 54837.82 88888.00 2013-06-06 01:53:11.750 157 12631.35 143.07 54837.82 88888.00 2013-06-06 01:53:11.875 157 12631.33 143.03 54837.80 88888.00 2013-06-06 01:53:12.000 157 12631.38 142.97 54837.78 88888.00 2013-06-06 01:53:12.125 157 12631.40 143.00 54837.78 88888.00 2013-06-06 01:53:12.250 157 12631.35 143.05 54837.80 88888.00 2013-06-06 01:53:12.375 157 12631.35 143.05 54837.80 88888.00 2013-06-06 01:53:12.500 157 12631.33 143.03 54837.78 88888.00 2013-06-06 01:53:12.625 157 12631.33 143.00 54837.75 88888.00 2013-06-06 01:53:12.750 157 12631.33 142.97 54837.75 88888.00 2013-06-06 01:53:12.875 157 12631.38 143.03 54837.80 88888.00 2013-06-06 01:53:13.000 157 12631.48 143.03 54837.82 88888.00 2013-06-06 01:53:13.125 157 12631.42 143.07 54837.80 88888.00 2013-06-06 01:53:13.250 157 12631.35 143.03 54837.80 88888.00 2013-06-06 01:53:13.375 157 12631.38 143.05 54837.80 88888.00 2013-06-06 01:53:13.500 157 12631.38 143.07 54837.80 88888.00 2013-06-06 01:53:13.625 157 12631.35 143.10 54837.80 88888.00 2013-06-06 01:53:13.750 157 12631.33 143.05 54837.82 88888.00 2013-06-06 01:53:13.875 157 12631.33 143.05 54837.82 88888.00 2013-06-06 01:53:14.000 157 12631.38 143.05 54837.80 88888.00 2013-06-06 01:53:14.125 157 12631.42 143.07 54837.82 88888.00 2013-06-06 01:53:14.250 157 12631.38 143.03 54837.80 88888.00 2013-06-06 01:53:14.375 157 12631.38 143.03 54837.80 88888.00 2013-06-06 01:53:14.500 157 12631.38 143.05 54837.80 88888.00 2013-06-06 01:53:14.625 157 12631.42 143.05 54837.82 88888.00 2013-06-06 01:53:14.750 157 12631.40 143.05 54837.82 88888.00 2013-06-06 01:53:14.875 157 12631.42 143.07 54837.82 88888.00 2013-06-06 01:53:15.000 157 12631.38 143.07 54837.80 88888.00 2013-06-06 01:53:15.125 157 12631.38 143.07 54837.80 88888.00 2013-06-06 01:53:15.250 157 12631.35 143.07 54837.82 88888.00 2013-06-06 01:53:15.375 157 12631.35 143.10 54837.85 88888.00 2013-06-06 01:53:15.500 157 12631.35 143.10 54837.85 88888.00 2013-06-06 01:53:15.625 157 12631.35 143.10 54837.80 88888.00 2013-06-06 01:53:15.750 157 12631.35 143.03 54837.78 88888.00 2013-06-06 01:53:15.875 157 12631.38 143.05 54837.78 88888.00 2013-06-06 01:53:16.000 157 12631.40 143.10 54837.78 88888.00 2013-06-06 01:53:16.125 157 12631.40 143.10 54837.78 88888.00 2013-06-06 01:53:16.250 157 12631.48 143.10 54837.82 88888.00 2013-06-06 01:53:16.375 157 12631.50 143.10 54837.78 88888.00 2013-06-06 01:53:16.500 157 12631.40 143.05 54837.72 88888.00 2013-06-06 01:53:16.625 157 12631.40 143.05 54837.75 88888.00 2013-06-06 01:53:16.750 157 12631.42 143.07 54837.75 88888.00 2013-06-06 01:53:16.875 157 12631.40 143.05 54837.75 88888.00 2013-06-06 01:53:17.000 157 12631.40 143.03 54837.70 88888.00 2013-06-06 01:53:17.125 157 12631.45 143.03 54837.72 88888.00 2013-06-06 01:53:17.250 157 12631.45 143.05 54837.75 88888.00 2013-06-06 01:53:17.375 157 12631.42 143.07 54837.75 88888.00 2013-06-06 01:53:17.500 157 12631.42 143.07 54837.80 88888.00 2013-06-06 01:53:17.625 157 12631.45 143.07 54837.78 88888.00 2013-06-06 01:53:17.750 157 12631.42 143.07 54837.78 88888.00 2013-06-06 01:53:17.875 157 12631.35 143.07 54837.80 88888.00 2013-06-06 01:53:18.000 157 12631.33 143.07 54837.78 88888.00 2013-06-06 01:53:18.125 157 12631.33 143.07 54837.78 88888.00 2013-06-06 01:53:18.250 157 12631.40 143.12 54837.78 88888.00 2013-06-06 01:53:18.375 157 12631.42 143.07 54837.75 88888.00 2013-06-06 01:53:18.500 157 12631.42 143.10 54837.75 88888.00 2013-06-06 01:53:18.625 157 12631.38 143.07 54837.75 88888.00 2013-06-06 01:53:18.750 157 12631.30 143.05 54837.72 88888.00 2013-06-06 01:53:18.875 157 12631.33 143.05 54837.75 88888.00 2013-06-06 01:53:19.000 157 12631.35 143.05 54837.72 88888.00 2013-06-06 01:53:19.125 157 12631.35 143.07 54837.75 88888.00 2013-06-06 01:53:19.250 157 12631.35 143.05 54837.78 88888.00 2013-06-06 01:53:19.375 157 12631.40 143.05 54837.75 88888.00 2013-06-06 01:53:19.500 157 12631.40 143.07 54837.75 88888.00 2013-06-06 01:53:19.625 157 12631.40 143.05 54837.78 88888.00 2013-06-06 01:53:19.750 157 12631.40 143.05 54837.75 88888.00 2013-06-06 01:53:19.875 157 12631.38 143.07 54837.72 88888.00 2013-06-06 01:53:20.000 157 12631.40 143.07 54837.72 88888.00 2013-06-06 01:53:20.125 157 12631.40 143.07 54837.78 88888.00 2013-06-06 01:53:20.250 157 12631.33 143.10 54837.82 88888.00 2013-06-06 01:53:20.375 157 12631.35 143.10 54837.82 88888.00 2013-06-06 01:53:20.500 157 12631.38 143.10 54837.78 88888.00 2013-06-06 01:53:20.625 157 12631.42 143.10 54837.78 88888.00 2013-06-06 01:53:20.750 157 12631.42 143.10 54837.80 88888.00 2013-06-06 01:53:20.875 157 12631.45 143.07 54837.78 88888.00 2013-06-06 01:53:21.000 157 12631.42 143.05 54837.75 88888.00 2013-06-06 01:53:21.125 157 12631.38 143.07 54837.75 88888.00 2013-06-06 01:53:21.250 157 12631.38 143.03 54837.78 88888.00 2013-06-06 01:53:21.375 157 12631.40 143.03 54837.72 88888.00 2013-06-06 01:53:21.500 157 12631.38 143.10 54837.75 88888.00 2013-06-06 01:53:21.625 157 12631.38 143.15 54837.80 88888.00 2013-06-06 01:53:21.750 157 12631.38 143.12 54837.80 88888.00 2013-06-06 01:53:21.875 157 12631.35 143.05 54837.78 88888.00 2013-06-06 01:53:22.000 157 12631.35 143.05 54837.75 88888.00 2013-06-06 01:53:22.125 157 12631.35 143.07 54837.75 88888.00 2013-06-06 01:53:22.250 157 12631.30 143.05 54837.75 88888.00 2013-06-06 01:53:22.375 157 12631.38 143.05 54837.72 88888.00 2013-06-06 01:53:22.500 157 12631.45 143.10 54837.78 88888.00 2013-06-06 01:53:22.625 157 12631.50 143.10 54837.78 88888.00 2013-06-06 01:53:22.750 157 12631.48 143.07 54837.75 88888.00 2013-06-06 01:53:22.875 157 12631.38 143.03 54837.70 88888.00 2013-06-06 01:53:23.000 157 12631.35 143.03 54837.70 88888.00 2013-06-06 01:53:23.125 157 12631.50 143.10 54837.75 88888.00 2013-06-06 01:53:23.250 157 12631.62 143.07 54837.75 88888.00 2013-06-06 01:53:23.375 157 12631.62 143.10 54837.75 88888.00 2013-06-06 01:53:23.500 157 12631.58 143.05 54837.75 88888.00 2013-06-06 01:53:23.625 157 12631.52 143.03 54837.72 88888.00 2013-06-06 01:53:23.750 157 12631.50 143.05 54837.75 88888.00 2013-06-06 01:53:23.875 157 12631.48 143.07 54837.75 88888.00 2013-06-06 01:53:24.000 157 12631.42 143.10 54837.75 88888.00 2013-06-06 01:53:24.125 157 12631.45 143.07 54837.78 88888.00 2013-06-06 01:53:24.250 157 12631.48 143.05 54837.78 88888.00 2013-06-06 01:53:24.375 157 12631.52 143.10 54837.80 88888.00 2013-06-06 01:53:24.500 157 12631.50 143.10 54837.75 88888.00 2013-06-06 01:53:24.625 157 12631.42 143.05 54837.72 88888.00 2013-06-06 01:53:24.750 157 12631.40 143.05 54837.70 88888.00 2013-06-06 01:53:24.875 157 12631.42 143.07 54837.70 88888.00 2013-06-06 01:53:25.000 157 12631.50 143.05 54837.70 88888.00 2013-06-06 01:53:25.125 157 12631.58 143.05 54837.70 88888.00 2013-06-06 01:53:25.250 157 12631.58 143.07 54837.70 88888.00 2013-06-06 01:53:25.375 157 12631.58 143.05 54837.70 88888.00 2013-06-06 01:53:25.500 157 12631.50 143.03 54837.75 88888.00 2013-06-06 01:53:25.625 157 12631.50 143.05 54837.78 88888.00 2013-06-06 01:53:25.750 157 12631.50 143.10 54837.78 88888.00 2013-06-06 01:53:25.875 157 12631.42 143.10 54837.75 88888.00 2013-06-06 01:53:26.000 157 12631.42 143.03 54837.75 88888.00 2013-06-06 01:53:26.125 157 12631.45 143.05 54837.72 88888.00 2013-06-06 01:53:26.250 157 12631.38 143.05 54837.78 88888.00 2013-06-06 01:53:26.375 157 12631.33 143.05 54837.75 88888.00 2013-06-06 01:53:26.500 157 12631.38 143.05 54837.78 88888.00 2013-06-06 01:53:26.625 157 12631.45 143.10 54837.82 88888.00 2013-06-06 01:53:26.750 157 12631.42 143.07 54837.80 88888.00 2013-06-06 01:53:26.875 157 12631.45 143.12 54837.80 88888.00 2013-06-06 01:53:27.000 157 12631.50 143.15 54837.78 88888.00 2013-06-06 01:53:27.125 157 12631.50 143.10 54837.75 88888.00 2013-06-06 01:53:27.250 157 12631.50 143.05 54837.75 88888.00 2013-06-06 01:53:27.375 157 12631.58 143.07 54837.75 88888.00 2013-06-06 01:53:27.500 157 12631.55 143.05 54837.72 88888.00 2013-06-06 01:53:27.625 157 12631.50 143.03 54837.70 88888.00 2013-06-06 01:53:27.750 157 12631.58 143.10 54837.72 88888.00 2013-06-06 01:53:27.875 157 12631.55 143.10 54837.75 88888.00 2013-06-06 01:53:28.000 157 12631.55 143.10 54837.72 88888.00 2013-06-06 01:53:28.125 157 12631.55 143.10 54837.75 88888.00 2013-06-06 01:53:28.250 157 12631.55 143.07 54837.75 88888.00 2013-06-06 01:53:28.375 157 12631.58 143.10 54837.78 88888.00 2013-06-06 01:53:28.500 157 12631.58 143.05 54837.75 88888.00 2013-06-06 01:53:28.625 157 12631.58 143.07 54837.75 88888.00 2013-06-06 01:53:28.750 157 12631.58 143.07 54837.75 88888.00 2013-06-06 01:53:28.875 157 12631.55 143.07 54837.75 88888.00 2013-06-06 01:53:29.000 157 12631.52 143.07 54837.72 88888.00 2013-06-06 01:53:29.125 157 12631.50 143.10 54837.78 88888.00 2013-06-06 01:53:29.250 157 12631.48 143.07 54837.78 88888.00 2013-06-06 01:53:29.375 157 12631.52 143.10 54837.78 88888.00 2013-06-06 01:53:29.500 157 12631.60 143.07 54837.78 88888.00 2013-06-06 01:53:29.625 157 12631.65 143.07 54837.80 88888.00 2013-06-06 01:53:29.750 157 12631.62 143.10 54837.78 88888.00 2013-06-06 01:53:29.875 157 12631.58 143.15 54837.78 88888.00 2013-06-06 01:53:30.000 157 12631.55 143.10 54837.75 88888.00 2013-06-06 01:53:30.125 157 12631.58 143.10 54837.72 88888.00 2013-06-06 01:53:30.250 157 12631.62 143.07 54837.75 88888.00 2013-06-06 01:53:30.375 157 12631.60 143.07 54837.72 88888.00 2013-06-06 01:53:30.500 157 12631.52 143.05 54837.72 88888.00 2013-06-06 01:53:30.625 157 12631.55 143.07 54837.72 88888.00 2013-06-06 01:53:30.750 157 12631.55 143.05 54837.70 88888.00 2013-06-06 01:53:30.875 157 12631.52 143.05 54837.70 88888.00 2013-06-06 01:53:31.000 157 12631.50 143.10 54837.72 88888.00 2013-06-06 01:53:31.125 157 12631.50 143.12 54837.75 88888.00 2013-06-06 01:53:31.250 157 12631.52 143.10 54837.78 88888.00 2013-06-06 01:53:31.375 157 12631.58 143.10 54837.78 88888.00 2013-06-06 01:53:31.500 157 12631.55 143.12 54837.75 88888.00 2013-06-06 01:53:31.625 157 12631.55 143.07 54837.75 88888.00 2013-06-06 01:53:31.750 157 12631.52 143.07 54837.75 88888.00 2013-06-06 01:53:31.875 157 12631.55 143.10 54837.72 88888.00 2013-06-06 01:53:32.000 157 12631.58 143.10 54837.72 88888.00 2013-06-06 01:53:32.125 157 12631.58 143.10 54837.72 88888.00 2013-06-06 01:53:32.250 157 12631.55 143.07 54837.72 88888.00 2013-06-06 01:53:32.375 157 12631.55 143.12 54837.72 88888.00 2013-06-06 01:53:32.500 157 12631.50 143.12 54837.70 88888.00 2013-06-06 01:53:32.625 157 12631.58 143.10 54837.68 88888.00 2013-06-06 01:53:32.750 157 12631.58 143.07 54837.70 88888.00 2013-06-06 01:53:32.875 157 12631.50 143.10 54837.72 88888.00 2013-06-06 01:53:33.000 157 12631.55 143.12 54837.75 88888.00 2013-06-06 01:53:33.125 157 12631.52 143.10 54837.75 88888.00 2013-06-06 01:53:33.250 157 12631.50 143.03 54837.75 88888.00 2013-06-06 01:53:33.375 157 12631.45 143.05 54837.70 88888.00 2013-06-06 01:53:33.500 157 12631.50 143.07 54837.72 88888.00 2013-06-06 01:53:33.625 157 12631.52 143.10 54837.72 88888.00 2013-06-06 01:53:33.750 157 12631.50 143.10 54837.72 88888.00 2013-06-06 01:53:33.875 157 12631.52 143.10 54837.70 88888.00 2013-06-06 01:53:34.000 157 12631.58 143.10 54837.72 88888.00 2013-06-06 01:53:34.125 157 12631.65 143.10 54837.78 88888.00 2013-06-06 01:53:34.250 157 12631.62 143.12 54837.78 88888.00 2013-06-06 01:53:34.375 157 12631.58 143.10 54837.75 88888.00 2013-06-06 01:53:34.500 157 12631.50 143.07 54837.72 88888.00 2013-06-06 01:53:34.625 157 12631.52 143.10 54837.72 88888.00 2013-06-06 01:53:34.750 157 12631.48 143.12 54837.75 88888.00 2013-06-06 01:53:34.875 157 12631.55 143.12 54837.78 88888.00 2013-06-06 01:53:35.000 157 12631.58 143.12 54837.75 88888.00 2013-06-06 01:53:35.125 157 12631.52 143.07 54837.72 88888.00 2013-06-06 01:53:35.250 157 12631.48 143.05 54837.75 88888.00 2013-06-06 01:53:35.375 157 12631.55 143.07 54837.72 88888.00 2013-06-06 01:53:35.500 157 12631.55 143.10 54837.70 88888.00 2013-06-06 01:53:35.625 157 12631.55 143.10 54837.72 88888.00 2013-06-06 01:53:35.750 157 12631.55 143.12 54837.72 88888.00 2013-06-06 01:53:35.875 157 12631.60 143.12 54837.78 88888.00 2013-06-06 01:53:36.000 157 12631.65 143.12 54837.72 88888.00 2013-06-06 01:53:36.125 157 12631.60 143.10 54837.72 88888.00 2013-06-06 01:53:36.250 157 12631.58 143.12 54837.75 88888.00 2013-06-06 01:53:36.375 157 12631.58 143.18 54837.78 88888.00 2013-06-06 01:53:36.500 157 12631.62 143.20 54837.78 88888.00 2013-06-06 01:53:36.625 157 12631.62 143.18 54837.75 88888.00 2013-06-06 01:53:36.750 157 12631.52 143.15 54837.75 88888.00 2013-06-06 01:53:36.875 157 12631.48 143.10 54837.72 88888.00 2013-06-06 01:53:37.000 157 12631.48 143.10 54837.70 88888.00 2013-06-06 01:53:37.125 157 12631.55 143.12 54837.70 88888.00 2013-06-06 01:53:37.250 157 12631.58 143.12 54837.75 88888.00 2013-06-06 01:53:37.375 157 12631.58 143.12 54837.72 88888.00 2013-06-06 01:53:37.500 157 12631.58 143.15 54837.72 88888.00 2013-06-06 01:53:37.625 157 12631.60 143.18 54837.72 88888.00 2013-06-06 01:53:37.750 157 12631.62 143.15 54837.72 88888.00 2013-06-06 01:53:37.875 157 12631.60 143.15 54837.75 88888.00 2013-06-06 01:53:38.000 157 12631.55 143.18 54837.72 88888.00 2013-06-06 01:53:38.125 157 12631.62 143.18 54837.75 88888.00 2013-06-06 01:53:38.250 157 12631.55 143.15 54837.72 88888.00 2013-06-06 01:53:38.375 157 12631.58 143.18 54837.72 88888.00 2013-06-06 01:53:38.500 157 12631.55 143.18 54837.72 88888.00 2013-06-06 01:53:38.625 157 12631.55 143.20 54837.75 88888.00 2013-06-06 01:53:38.750 157 12631.52 143.18 54837.75 88888.00 2013-06-06 01:53:38.875 157 12631.50 143.15 54837.75 88888.00 2013-06-06 01:53:39.000 157 12631.55 143.12 54837.72 88888.00 2013-06-06 01:53:39.125 157 12631.60 143.15 54837.72 88888.00 2013-06-06 01:53:39.250 157 12631.55 143.15 54837.78 88888.00 2013-06-06 01:53:39.375 157 12631.58 143.18 54837.78 88888.00 2013-06-06 01:53:39.500 157 12631.58 143.18 54837.78 88888.00 2013-06-06 01:53:39.625 157 12631.60 143.18 54837.75 88888.00 2013-06-06 01:53:39.750 157 12631.62 143.20 54837.78 88888.00 2013-06-06 01:53:39.875 157 12631.62 143.20 54837.78 88888.00 2013-06-06 01:53:40.000 157 12631.52 143.18 54837.72 88888.00 2013-06-06 01:53:40.125 157 12631.52 143.15 54837.80 88888.00 2013-06-06 01:53:40.250 157 12631.55 143.15 54837.78 88888.00 2013-06-06 01:53:40.375 157 12631.62 143.22 54837.78 88888.00 2013-06-06 01:53:40.500 157 12631.62 143.25 54837.80 88888.00 2013-06-06 01:53:40.625 157 12631.60 143.25 54837.78 88888.00 2013-06-06 01:53:40.750 157 12631.60 143.22 54837.78 88888.00 2013-06-06 01:53:40.875 157 12631.58 143.20 54837.78 88888.00 2013-06-06 01:53:41.000 157 12631.52 143.20 54837.75 88888.00 2013-06-06 01:53:41.125 157 12631.55 143.18 54837.72 88888.00 2013-06-06 01:53:41.250 157 12631.58 143.15 54837.78 88888.00 2013-06-06 01:53:41.375 157 12631.58 143.22 54837.78 88888.00 2013-06-06 01:53:41.500 157 12631.62 143.22 54837.80 88888.00 2013-06-06 01:53:41.625 157 12631.60 143.18 54837.78 88888.00 2013-06-06 01:53:41.750 157 12631.60 143.12 54837.78 88888.00 2013-06-06 01:53:41.875 157 12631.60 143.15 54837.78 88888.00 2013-06-06 01:53:42.000 157 12631.62 143.18 54837.82 88888.00 2013-06-06 01:53:42.125 157 12631.60 143.18 54837.80 88888.00 2013-06-06 01:53:42.250 157 12631.55 143.10 54837.75 88888.00 2013-06-06 01:53:42.375 157 12631.60 143.12 54837.72 88888.00 2013-06-06 01:53:42.500 157 12631.67 143.18 54837.78 88888.00 2013-06-06 01:53:42.625 157 12631.67 143.20 54837.78 88888.00 2013-06-06 01:53:42.750 157 12631.60 143.18 54837.75 88888.00 2013-06-06 01:53:42.875 157 12631.58 143.18 54837.75 88888.00 2013-06-06 01:53:43.000 157 12631.58 143.20 54837.78 88888.00 2013-06-06 01:53:43.125 157 12631.65 143.20 54837.78 88888.00 2013-06-06 01:53:43.250 157 12631.65 143.20 54837.78 88888.00 2013-06-06 01:53:43.375 157 12631.62 143.18 54837.75 88888.00 2013-06-06 01:53:43.500 157 12631.58 143.20 54837.75 88888.00 2013-06-06 01:53:43.625 157 12631.60 143.20 54837.78 88888.00 2013-06-06 01:53:43.750 157 12631.58 143.20 54837.75 88888.00 2013-06-06 01:53:43.875 157 12631.60 143.20 54837.75 88888.00 2013-06-06 01:53:44.000 157 12631.58 143.20 54837.78 88888.00 2013-06-06 01:53:44.125 157 12631.58 143.22 54837.80 88888.00 2013-06-06 01:53:44.250 157 12631.58 143.20 54837.78 88888.00 2013-06-06 01:53:44.375 157 12631.55 143.20 54837.78 88888.00 2013-06-06 01:53:44.500 157 12631.55 143.22 54837.75 88888.00 2013-06-06 01:53:44.625 157 12631.50 143.18 54837.72 88888.00 2013-06-06 01:53:44.750 157 12631.48 143.18 54837.75 88888.00 2013-06-06 01:53:44.875 157 12631.48 143.20 54837.72 88888.00 2013-06-06 01:53:45.000 157 12631.52 143.20 54837.75 88888.00 2013-06-06 01:53:45.125 157 12631.60 143.22 54837.78 88888.00 2013-06-06 01:53:45.250 157 12631.55 143.18 54837.75 88888.00 2013-06-06 01:53:45.375 157 12631.50 143.20 54837.72 88888.00 2013-06-06 01:53:45.500 157 12631.42 143.18 54837.75 88888.00 2013-06-06 01:53:45.625 157 12631.42 143.18 54837.75 88888.00 2013-06-06 01:53:45.750 157 12631.50 143.22 54837.78 88888.00 2013-06-06 01:53:45.875 157 12631.55 143.20 54837.78 88888.00 2013-06-06 01:53:46.000 157 12631.55 143.20 54837.80 88888.00 2013-06-06 01:53:46.125 157 12631.52 143.20 54837.78 88888.00 2013-06-06 01:53:46.250 157 12631.55 143.18 54837.78 88888.00 2013-06-06 01:53:46.375 157 12631.58 143.20 54837.75 88888.00 2013-06-06 01:53:46.500 157 12631.58 143.22 54837.75 88888.00 2013-06-06 01:53:46.625 157 12631.60 143.22 54837.78 88888.00 2013-06-06 01:53:46.750 157 12631.60 143.22 54837.80 88888.00 2013-06-06 01:53:46.875 157 12631.55 143.20 54837.78 88888.00 2013-06-06 01:53:47.000 157 12631.58 143.18 54837.72 88888.00 2013-06-06 01:53:47.125 157 12631.58 143.20 54837.78 88888.00 2013-06-06 01:53:47.250 157 12631.55 143.18 54837.78 88888.00 2013-06-06 01:53:47.375 157 12631.50 143.18 54837.78 88888.00 2013-06-06 01:53:47.500 157 12631.48 143.18 54837.72 88888.00 2013-06-06 01:53:47.625 157 12631.52 143.18 54837.78 88888.00 2013-06-06 01:53:47.750 157 12631.55 143.15 54837.78 88888.00 2013-06-06 01:53:47.875 157 12631.50 143.15 54837.78 88888.00 2013-06-06 01:53:48.000 157 12631.50 143.18 54837.72 88888.00 2013-06-06 01:53:48.125 157 12631.48 143.22 54837.75 88888.00 2013-06-06 01:53:48.250 157 12631.45 143.18 54837.72 88888.00 2013-06-06 01:53:48.375 157 12631.55 143.20 54837.80 88888.00 2013-06-06 01:53:48.500 157 12631.62 143.20 54837.78 88888.00 2013-06-06 01:53:48.625 157 12631.65 143.18 54837.80 88888.00 2013-06-06 01:53:48.750 157 12631.67 143.20 54837.80 88888.00 2013-06-06 01:53:48.875 157 12631.65 143.20 54837.80 88888.00 2013-06-06 01:53:49.000 157 12631.60 143.18 54837.82 88888.00 2013-06-06 01:53:49.125 157 12631.60 143.20 54837.80 88888.00 2013-06-06 01:53:49.250 157 12631.52 143.18 54837.78 88888.00 2013-06-06 01:53:49.375 157 12631.58 143.18 54837.75 88888.00 2013-06-06 01:53:49.500 157 12631.55 143.20 54837.78 88888.00 2013-06-06 01:53:49.625 157 12631.55 143.22 54837.80 88888.00 2013-06-06 01:53:49.750 157 12631.58 143.25 54837.85 88888.00 2013-06-06 01:53:49.875 157 12631.58 143.25 54837.82 88888.00 2013-06-06 01:53:50.000 157 12631.58 143.22 54837.80 88888.00 2013-06-06 01:53:50.125 157 12631.60 143.22 54837.80 88888.00 2013-06-06 01:53:50.250 157 12631.58 143.22 54837.82 88888.00 2013-06-06 01:53:50.375 157 12631.58 143.25 54837.82 88888.00 2013-06-06 01:53:50.500 157 12631.58 143.20 54837.78 88888.00 2013-06-06 01:53:50.625 157 12631.58 143.18 54837.80 88888.00 2013-06-06 01:53:50.750 157 12631.58 143.20 54837.80 88888.00 2013-06-06 01:53:50.875 157 12631.58 143.18 54837.82 88888.00 2013-06-06 01:53:51.000 157 12631.60 143.20 54837.80 88888.00 2013-06-06 01:53:51.125 157 12631.60 143.22 54837.85 88888.00 2013-06-06 01:53:51.250 157 12631.60 143.22 54837.85 88888.00 2013-06-06 01:53:51.375 157 12631.60 143.18 54837.82 88888.00 2013-06-06 01:53:51.500 157 12631.58 143.20 54837.80 88888.00 2013-06-06 01:53:51.625 157 12631.52 143.22 54837.82 88888.00 2013-06-06 01:53:51.750 157 12631.50 143.22 54837.82 88888.00 2013-06-06 01:53:51.875 157 12631.52 143.20 54837.80 88888.00 2013-06-06 01:53:52.000 157 12631.55 143.20 54837.80 88888.00 2013-06-06 01:53:52.125 157 12631.60 143.22 54837.82 88888.00 2013-06-06 01:53:52.250 157 12631.55 143.20 54837.80 88888.00 2013-06-06 01:53:52.375 157 12631.52 143.18 54837.80 88888.00 2013-06-06 01:53:52.500 157 12631.55 143.18 54837.82 88888.00 2013-06-06 01:53:52.625 157 12631.52 143.20 54837.80 88888.00 2013-06-06 01:53:52.750 157 12631.45 143.20 54837.78 88888.00 2013-06-06 01:53:52.875 157 12631.42 143.20 54837.78 88888.00 2013-06-06 01:53:53.000 157 12631.52 143.20 54837.75 88888.00 2013-06-06 01:53:53.125 157 12631.62 143.20 54837.78 88888.00 2013-06-06 01:53:53.250 157 12631.62 143.20 54837.72 88888.00 2013-06-06 01:53:53.375 157 12631.65 143.22 54837.75 88888.00 2013-06-06 01:53:53.500 157 12631.65 143.28 54837.78 88888.00 2013-06-06 01:53:53.625 157 12631.62 143.28 54837.78 88888.00 2013-06-06 01:53:53.750 157 12631.55 143.25 54837.78 88888.00 2013-06-06 01:53:53.875 157 12631.50 143.18 54837.78 88888.00 2013-06-06 01:53:54.000 157 12631.50 143.18 54837.75 88888.00 2013-06-06 01:53:54.125 157 12631.52 143.20 54837.78 88888.00 2013-06-06 01:53:54.250 157 12631.50 143.20 54837.82 88888.00 2013-06-06 01:53:54.375 157 12631.52 143.22 54837.85 88888.00 2013-06-06 01:53:54.500 157 12631.48 143.20 54837.80 88888.00 2013-06-06 01:53:54.625 157 12631.45 143.20 54837.80 88888.00 2013-06-06 01:53:54.750 157 12631.48 143.20 54837.78 88888.00 2013-06-06 01:53:54.875 157 12631.55 143.22 54837.78 88888.00 2013-06-06 01:53:55.000 157 12631.52 143.22 54837.82 88888.00 2013-06-06 01:53:55.125 157 12631.50 143.22 54837.85 88888.00 2013-06-06 01:53:55.250 157 12631.48 143.18 54837.80 88888.00 2013-06-06 01:53:55.375 157 12631.55 143.20 54837.82 88888.00 2013-06-06 01:53:55.500 157 12631.58 143.20 54837.80 88888.00 2013-06-06 01:53:55.625 157 12631.62 143.20 54837.80 88888.00 2013-06-06 01:53:55.750 157 12631.60 143.20 54837.80 88888.00 2013-06-06 01:53:55.875 157 12631.58 143.25 54837.80 88888.00 2013-06-06 01:53:56.000 157 12631.48 143.22 54837.78 88888.00 2013-06-06 01:53:56.125 157 12631.45 143.22 54837.82 88888.00 2013-06-06 01:53:56.250 157 12631.48 143.22 54837.85 88888.00 2013-06-06 01:53:56.375 157 12631.58 143.25 54837.82 88888.00 2013-06-06 01:53:56.500 157 12631.58 143.20 54837.82 88888.00 2013-06-06 01:53:56.625 157 12631.55 143.20 54837.80 88888.00 2013-06-06 01:53:56.750 157 12631.48 143.22 54837.82 88888.00 2013-06-06 01:53:56.875 157 12631.52 143.22 54837.82 88888.00 2013-06-06 01:53:57.000 157 12631.55 143.20 54837.78 88888.00 2013-06-06 01:53:57.125 157 12631.50 143.18 54837.78 88888.00 2013-06-06 01:53:57.250 157 12631.45 143.15 54837.80 88888.00 2013-06-06 01:53:57.375 157 12631.48 143.22 54837.80 88888.00 2013-06-06 01:53:57.500 157 12631.48 143.20 54837.78 88888.00 2013-06-06 01:53:57.625 157 12631.45 143.25 54837.78 88888.00 2013-06-06 01:53:57.750 157 12631.42 143.22 54837.75 88888.00 2013-06-06 01:53:57.875 157 12631.40 143.20 54837.75 88888.00 2013-06-06 01:53:58.000 157 12631.45 143.20 54837.72 88888.00 2013-06-06 01:53:58.125 157 12631.45 143.20 54837.78 88888.00 2013-06-06 01:53:58.250 157 12631.45 143.20 54837.80 88888.00 2013-06-06 01:53:58.375 157 12631.50 143.20 54837.78 88888.00 2013-06-06 01:53:58.500 157 12631.55 143.18 54837.75 88888.00 2013-06-06 01:53:58.625 157 12631.50 143.15 54837.75 88888.00 2013-06-06 01:53:58.750 157 12631.48 143.12 54837.75 88888.00 2013-06-06 01:53:58.875 157 12631.55 143.15 54837.80 88888.00 2013-06-06 01:53:59.000 157 12631.60 143.18 54837.78 88888.00 2013-06-06 01:53:59.125 157 12631.55 143.15 54837.78 88888.00 2013-06-06 01:53:59.250 157 12631.55 143.20 54837.80 88888.00 2013-06-06 01:53:59.375 157 12631.55 143.20 54837.82 88888.00 2013-06-06 01:53:59.500 157 12631.52 143.20 54837.85 88888.00 2013-06-06 01:53:59.625 157 12631.50 143.20 54837.82 88888.00 2013-06-06 01:53:59.750 157 12631.48 143.18 54837.82 88888.00 2013-06-06 01:53:59.875 157 12631.45 143.15 54837.80 88888.00 2013-06-06 01:54:00.000 157 12631.42 143.15 54837.80 88888.00 2013-06-06 01:54:00.125 157 12631.42 143.18 54837.78 88888.00 2013-06-06 01:54:00.250 157 12631.48 143.18 54837.82 88888.00 2013-06-06 01:54:00.375 157 12631.48 143.15 54837.78 88888.00 2013-06-06 01:54:00.500 157 12631.48 143.12 54837.75 88888.00 2013-06-06 01:54:00.625 157 12631.45 143.15 54837.78 88888.00 2013-06-06 01:54:00.750 157 12631.45 143.18 54837.80 88888.00 2013-06-06 01:54:00.875 157 12631.48 143.18 54837.80 88888.00 2013-06-06 01:54:01.000 157 12631.50 143.22 54837.80 88888.00 2013-06-06 01:54:01.125 157 12631.58 143.20 54837.82 88888.00 2013-06-06 01:54:01.250 157 12631.62 143.20 54837.82 88888.00 2013-06-06 01:54:01.375 157 12631.65 143.20 54837.85 88888.00 2013-06-06 01:54:01.500 157 12631.62 143.22 54837.82 88888.00 2013-06-06 01:54:01.625 157 12631.52 143.20 54837.80 88888.00 2013-06-06 01:54:01.750 157 12631.50 143.22 54837.78 88888.00 2013-06-06 01:54:01.875 157 12631.52 143.18 54837.80 88888.00 2013-06-06 01:54:02.000 157 12631.50 143.18 54837.75 88888.00 2013-06-06 01:54:02.125 157 12631.50 143.18 54837.78 88888.00 2013-06-06 01:54:02.250 157 12631.48 143.15 54837.75 88888.00 2013-06-06 01:54:02.375 157 12631.50 143.18 54837.75 88888.00 2013-06-06 01:54:02.500 157 12631.52 143.18 54837.75 88888.00 2013-06-06 01:54:02.625 157 12631.58 143.18 54837.80 88888.00 2013-06-06 01:54:02.750 157 12631.48 143.20 54837.82 88888.00 2013-06-06 01:54:02.875 157 12631.50 143.18 54837.82 88888.00 2013-06-06 01:54:03.000 157 12631.60 143.15 54837.80 88888.00 2013-06-06 01:54:03.125 157 12631.60 143.12 54837.82 88888.00 2013-06-06 01:54:03.250 157 12631.55 143.12 54837.80 88888.00 2013-06-06 01:54:03.375 157 12631.58 143.12 54837.80 88888.00 2013-06-06 01:54:03.500 157 12631.60 143.15 54837.78 88888.00 2013-06-06 01:54:03.625 157 12631.62 143.18 54837.80 88888.00 2013-06-06 01:54:03.750 157 12631.62 143.15 54837.80 88888.00 2013-06-06 01:54:03.875 157 12631.62 143.15 54837.80 88888.00 2013-06-06 01:54:04.000 157 12631.65 143.15 54837.82 88888.00 2013-06-06 01:54:04.125 157 12631.55 143.15 54837.80 88888.00 2013-06-06 01:54:04.250 157 12631.50 143.10 54837.78 88888.00 2013-06-06 01:54:04.375 157 12631.55 143.12 54837.78 88888.00 2013-06-06 01:54:04.500 157 12631.62 143.12 54837.78 88888.00 2013-06-06 01:54:04.625 157 12631.62 143.12 54837.80 88888.00 2013-06-06 01:54:04.750 157 12631.62 143.12 54837.80 88888.00 2013-06-06 01:54:04.875 157 12631.62 143.12 54837.80 88888.00 2013-06-06 01:54:05.000 157 12631.62 143.10 54837.78 88888.00 2013-06-06 01:54:05.125 157 12631.60 143.10 54837.80 88888.00 2013-06-06 01:54:05.250 157 12631.58 143.10 54837.82 88888.00 2013-06-06 01:54:05.375 157 12631.60 143.18 54837.85 88888.00 2013-06-06 01:54:05.500 157 12631.67 143.18 54837.82 88888.00 2013-06-06 01:54:05.625 157 12631.67 143.15 54837.80 88888.00 2013-06-06 01:54:05.750 157 12631.65 143.15 54837.80 88888.00 2013-06-06 01:54:05.875 157 12631.70 143.18 54837.80 88888.00 2013-06-06 01:54:06.000 157 12631.65 143.15 54837.78 88888.00 2013-06-06 01:54:06.125 157 12631.70 143.18 54837.82 88888.00 2013-06-06 01:54:06.250 157 12631.67 143.12 54837.82 88888.00 2013-06-06 01:54:06.375 157 12631.67 143.18 54837.85 88888.00 2013-06-06 01:54:06.500 157 12631.65 143.18 54837.82 88888.00 2013-06-06 01:54:06.625 157 12631.58 143.18 54837.82 88888.00 2013-06-06 01:54:06.750 157 12631.58 143.18 54837.80 88888.00 2013-06-06 01:54:06.875 157 12631.60 143.12 54837.78 88888.00 2013-06-06 01:54:07.000 157 12631.62 143.12 54837.80 88888.00 2013-06-06 01:54:07.125 157 12631.65 143.15 54837.82 88888.00 2013-06-06 01:54:07.250 157 12631.60 143.12 54837.78 88888.00 2013-06-06 01:54:07.375 157 12631.60 143.12 54837.78 88888.00 2013-06-06 01:54:07.500 157 12631.60 143.12 54837.78 88888.00 2013-06-06 01:54:07.625 157 12631.62 143.15 54837.80 88888.00 2013-06-06 01:54:07.750 157 12631.65 143.15 54837.80 88888.00 2013-06-06 01:54:07.875 157 12631.65 143.15 54837.80 88888.00 2013-06-06 01:54:08.000 157 12631.62 143.18 54837.80 88888.00 2013-06-06 01:54:08.125 157 12631.60 143.12 54837.78 88888.00 2013-06-06 01:54:08.250 157 12631.65 143.10 54837.78 88888.00 2013-06-06 01:54:08.375 157 12631.65 143.10 54837.75 88888.00 2013-06-06 01:54:08.500 157 12631.62 143.07 54837.75 88888.00 2013-06-06 01:54:08.625 157 12631.65 143.12 54837.75 88888.00 2013-06-06 01:54:08.750 157 12631.67 143.18 54837.82 88888.00 2013-06-06 01:54:08.875 157 12631.67 143.15 54837.80 88888.00 2013-06-06 01:54:09.000 157 12631.67 143.18 54837.82 88888.00 2013-06-06 01:54:09.125 157 12631.65 143.12 54837.80 88888.00 2013-06-06 01:54:09.250 157 12631.65 143.12 54837.78 88888.00 2013-06-06 01:54:09.375 157 12631.65 143.12 54837.78 88888.00 2013-06-06 01:54:09.500 157 12631.67 143.12 54837.75 88888.00 2013-06-06 01:54:09.625 157 12631.67 143.15 54837.78 88888.00 2013-06-06 01:54:09.750 157 12631.67 143.15 54837.78 88888.00 2013-06-06 01:54:09.875 157 12631.67 143.15 54837.80 88888.00 2013-06-06 01:54:10.000 157 12631.67 143.15 54837.75 88888.00 2013-06-06 01:54:10.125 157 12631.62 143.12 54837.75 88888.00 2013-06-06 01:54:10.250 157 12631.58 143.12 54837.78 88888.00 2013-06-06 01:54:10.375 157 12631.58 143.10 54837.78 88888.00 2013-06-06 01:54:10.500 157 12631.58 143.10 54837.78 88888.00 2013-06-06 01:54:10.625 157 12631.62 143.12 54837.78 88888.00 2013-06-06 01:54:10.750 157 12631.60 143.12 54837.78 88888.00 2013-06-06 01:54:10.875 157 12631.60 143.10 54837.80 88888.00 2013-06-06 01:54:11.000 157 12631.58 143.10 54837.78 88888.00 2013-06-06 01:54:11.125 157 12631.52 143.10 54837.75 88888.00 2013-06-06 01:54:11.250 157 12631.60 143.07 54837.72 88888.00 2013-06-06 01:54:11.375 157 12631.65 143.05 54837.75 88888.00 2013-06-06 01:54:11.500 157 12631.67 143.10 54837.78 88888.00 2013-06-06 01:54:11.625 157 12631.70 143.12 54837.78 88888.00 2013-06-06 01:54:11.750 157 12631.65 143.12 54837.75 88888.00 2013-06-06 01:54:11.875 157 12631.67 143.12 54837.75 88888.00 2013-06-06 01:54:12.000 157 12631.65 143.12 54837.75 88888.00 2013-06-06 01:54:12.125 157 12631.73 143.10 54837.78 88888.00 2013-06-06 01:54:12.250 157 12631.77 143.12 54837.78 88888.00 2013-06-06 01:54:12.375 157 12631.75 143.15 54837.75 88888.00 2013-06-06 01:54:12.500 157 12631.65 143.15 54837.75 88888.00 2013-06-06 01:54:12.625 157 12631.65 143.15 54837.80 88888.00 2013-06-06 01:54:12.750 157 12631.67 143.12 54837.75 88888.00 2013-06-06 01:54:12.875 157 12631.67 143.10 54837.75 88888.00 2013-06-06 01:54:13.000 157 12631.70 143.07 54837.72 88888.00 2013-06-06 01:54:13.125 157 12631.75 143.10 54837.75 88888.00 2013-06-06 01:54:13.250 157 12631.73 143.10 54837.78 88888.00 2013-06-06 01:54:13.375 157 12631.75 143.10 54837.78 88888.00 2013-06-06 01:54:13.500 157 12631.70 143.07 54837.75 88888.00 2013-06-06 01:54:13.625 157 12631.65 143.07 54837.75 88888.00 2013-06-06 01:54:13.750 157 12631.73 143.10 54837.78 88888.00 2013-06-06 01:54:13.875 157 12631.75 143.10 54837.78 88888.00 2013-06-06 01:54:14.000 157 12631.75 143.12 54837.78 88888.00 2013-06-06 01:54:14.125 157 12631.73 143.10 54837.75 88888.00 2013-06-06 01:54:14.250 157 12631.65 143.07 54837.78 88888.00 2013-06-06 01:54:14.375 157 12631.65 143.07 54837.75 88888.00 2013-06-06 01:54:14.500 157 12631.67 143.07 54837.72 88888.00 2013-06-06 01:54:14.625 157 12631.65 143.10 54837.72 88888.00 2013-06-06 01:54:14.750 157 12631.67 143.07 54837.75 88888.00 2013-06-06 01:54:14.875 157 12631.67 143.10 54837.72 88888.00 2013-06-06 01:54:15.000 157 12631.73 143.10 54837.70 88888.00 2013-06-06 01:54:15.125 157 12631.75 143.10 54837.75 88888.00 2013-06-06 01:54:15.250 157 12631.70 143.10 54837.78 88888.00 2013-06-06 01:54:15.375 157 12631.67 143.10 54837.80 88888.00 2013-06-06 01:54:15.500 157 12631.70 143.07 54837.75 88888.00 2013-06-06 01:54:15.625 157 12631.75 143.10 54837.78 88888.00 2013-06-06 01:54:15.750 157 12631.80 143.12 54837.78 88888.00 2013-06-06 01:54:15.875 157 12631.75 143.12 54837.75 88888.00 2013-06-06 01:54:16.000 157 12631.70 143.05 54837.70 88888.00 2013-06-06 01:54:16.125 157 12631.65 143.07 54837.75 88888.00 2013-06-06 01:54:16.250 157 12631.62 143.10 54837.78 88888.00 2013-06-06 01:54:16.375 157 12631.67 143.10 54837.75 88888.00 2013-06-06 01:54:16.500 157 12631.60 143.10 54837.75 88888.00 2013-06-06 01:54:16.625 157 12631.60 143.10 54837.78 88888.00 2013-06-06 01:54:16.750 157 12631.58 143.10 54837.75 88888.00 2013-06-06 01:54:16.875 157 12631.58 143.07 54837.75 88888.00 2013-06-06 01:54:17.000 157 12631.62 143.07 54837.72 88888.00 2013-06-06 01:54:17.125 157 12631.62 143.07 54837.78 88888.00 2013-06-06 01:54:17.250 157 12631.62 143.07 54837.80 88888.00 2013-06-06 01:54:17.375 157 12631.67 143.10 54837.78 88888.00 2013-06-06 01:54:17.500 157 12631.70 143.10 54837.78 88888.00 2013-06-06 01:54:17.625 157 12631.73 143.07 54837.75 88888.00 2013-06-06 01:54:17.750 157 12631.73 143.10 54837.78 88888.00 2013-06-06 01:54:17.875 157 12631.75 143.10 54837.80 88888.00 2013-06-06 01:54:18.000 157 12631.83 143.10 54837.78 88888.00 2013-06-06 01:54:18.125 157 12631.83 143.10 54837.80 88888.00 2013-06-06 01:54:18.250 157 12631.73 143.07 54837.80 88888.00 2013-06-06 01:54:18.375 157 12631.75 143.10 54837.80 88888.00 2013-06-06 01:54:18.500 157 12631.80 143.07 54837.78 88888.00 2013-06-06 01:54:18.625 157 12631.77 143.05 54837.82 88888.00 2013-06-06 01:54:18.750 157 12631.77 143.05 54837.82 88888.00 2013-06-06 01:54:18.875 157 12631.80 143.03 54837.80 88888.00 2013-06-06 01:54:19.000 157 12631.83 143.05 54837.78 88888.00 2013-06-06 01:54:19.125 157 12631.85 143.07 54837.80 88888.00 2013-06-06 01:54:19.250 157 12631.83 143.07 54837.80 88888.00 2013-06-06 01:54:19.375 157 12631.83 143.07 54837.80 88888.00 2013-06-06 01:54:19.500 157 12631.77 143.10 54837.80 88888.00 2013-06-06 01:54:19.625 157 12631.83 143.10 54837.80 88888.00 2013-06-06 01:54:19.750 157 12631.85 143.10 54837.80 88888.00 2013-06-06 01:54:19.875 157 12631.83 143.10 54837.82 88888.00 2013-06-06 01:54:20.000 157 12631.85 143.12 54837.80 88888.00 2013-06-06 01:54:20.125 157 12631.92 143.12 54837.80 88888.00 2013-06-06 01:54:20.250 157 12631.90 143.07 54837.82 88888.00 2013-06-06 01:54:20.375 157 12631.83 143.07 54837.78 88888.00 2013-06-06 01:54:20.500 157 12631.80 143.07 54837.72 88888.00 2013-06-06 01:54:20.625 157 12631.83 143.05 54837.70 88888.00 2013-06-06 01:54:20.750 157 12631.85 143.03 54837.72 88888.00 2013-06-06 01:54:20.875 157 12631.92 143.10 54837.78 88888.00 2013-06-06 01:54:21.000 157 12631.90 143.10 54837.78 88888.00 2013-06-06 01:54:21.125 157 12631.88 143.12 54837.80 88888.00 2013-06-06 01:54:21.250 157 12631.88 143.12 54837.82 88888.00 2013-06-06 01:54:21.375 157 12631.88 143.15 54837.75 88888.00 2013-06-06 01:54:21.500 157 12631.85 143.15 54837.78 88888.00 2013-06-06 01:54:21.625 157 12631.88 143.15 54837.80 88888.00 2013-06-06 01:54:21.750 157 12631.95 143.12 54837.78 88888.00 2013-06-06 01:54:21.875 157 12631.95 143.12 54837.78 88888.00 2013-06-06 01:54:22.000 157 12631.92 143.12 54837.75 88888.00 2013-06-06 01:54:22.125 157 12631.95 143.10 54837.72 88888.00 2013-06-06 01:54:22.250 157 12631.92 143.10 54837.75 88888.00 2013-06-06 01:54:22.375 157 12631.95 143.15 54837.78 88888.00 2013-06-06 01:54:22.500 157 12631.90 143.12 54837.75 88888.00 2013-06-06 01:54:22.625 157 12631.90 143.10 54837.78 88888.00 2013-06-06 01:54:22.750 157 12631.95 143.10 54837.72 88888.00 2013-06-06 01:54:22.875 157 12631.92 143.12 54837.78 88888.00 2013-06-06 01:54:23.000 157 12631.95 143.15 54837.75 88888.00 2013-06-06 01:54:23.125 157 12632.00 143.15 54837.78 88888.00 2013-06-06 01:54:23.250 157 12631.95 143.10 54837.78 88888.00 2013-06-06 01:54:23.375 157 12631.98 143.10 54837.75 88888.00 2013-06-06 01:54:23.500 157 12631.95 143.07 54837.75 88888.00 2013-06-06 01:54:23.625 157 12631.95 143.12 54837.78 88888.00 2013-06-06 01:54:23.750 157 12631.92 143.10 54837.75 88888.00 2013-06-06 01:54:23.875 157 12631.92 143.05 54837.75 88888.00 2013-06-06 01:54:24.000 157 12631.95 143.10 54837.75 88888.00 2013-06-06 01:54:24.125 157 12631.92 143.12 54837.78 88888.00 2013-06-06 01:54:24.250 157 12631.95 143.15 54837.80 88888.00 2013-06-06 01:54:24.375 157 12631.98 143.12 54837.78 88888.00 2013-06-06 01:54:24.500 157 12631.98 143.07 54837.75 88888.00 2013-06-06 01:54:24.625 157 12632.00 143.07 54837.72 88888.00 2013-06-06 01:54:24.750 157 12632.00 143.07 54837.72 88888.00 2013-06-06 01:54:24.875 157 12632.02 143.07 54837.72 88888.00 2013-06-06 01:54:25.000 157 12631.98 143.10 54837.70 88888.00 2013-06-06 01:54:25.125 157 12631.92 143.12 54837.70 88888.00 2013-06-06 01:54:25.250 157 12631.90 143.10 54837.72 88888.00 2013-06-06 01:54:25.375 157 12631.90 143.10 54837.70 88888.00 2013-06-06 01:54:25.500 157 12631.85 143.10 54837.75 88888.00 2013-06-06 01:54:25.625 157 12631.88 143.10 54837.75 88888.00 2013-06-06 01:54:25.750 157 12631.92 143.12 54837.78 88888.00 2013-06-06 01:54:25.875 157 12631.98 143.12 54837.78 88888.00 2013-06-06 01:54:26.000 157 12632.00 143.12 54837.80 88888.00 2013-06-06 01:54:26.125 157 12632.00 143.10 54837.75 88888.00 2013-06-06 01:54:26.250 157 12632.00 143.05 54837.72 88888.00 2013-06-06 01:54:26.375 157 12632.00 143.10 54837.72 88888.00 2013-06-06 01:54:26.500 157 12632.00 143.10 54837.72 88888.00 2013-06-06 01:54:26.625 157 12632.08 143.10 54837.75 88888.00 2013-06-06 01:54:26.750 157 12632.08 143.15 54837.78 88888.00 2013-06-06 01:54:26.875 157 12632.05 143.12 54837.75 88888.00 2013-06-06 01:54:27.000 157 12632.05 143.07 54837.72 88888.00 2013-06-06 01:54:27.125 157 12632.10 143.10 54837.75 88888.00 2013-06-06 01:54:27.250 157 12632.02 143.12 54837.78 88888.00 2013-06-06 01:54:27.375 157 12632.10 143.12 54837.75 88888.00 2013-06-06 01:54:27.500 157 12632.12 143.15 54837.70 88888.00 2013-06-06 01:54:27.625 157 12632.17 143.15 54837.72 88888.00 2013-06-06 01:54:27.750 157 12632.15 143.18 54837.75 88888.00 2013-06-06 01:54:27.875 157 12632.08 143.12 54837.75 88888.00 2013-06-06 01:54:28.000 157 12632.00 143.07 54837.72 88888.00 2013-06-06 01:54:28.125 157 12632.00 143.10 54837.70 88888.00 2013-06-06 01:54:28.250 157 12632.02 143.10 54837.72 88888.00 2013-06-06 01:54:28.375 157 12632.08 143.10 54837.72 88888.00 2013-06-06 01:54:28.500 157 12632.02 143.10 54837.72 88888.00 2013-06-06 01:54:28.625 157 12632.00 143.12 54837.72 88888.00 2013-06-06 01:54:28.750 157 12632.02 143.12 54837.72 88888.00 2013-06-06 01:54:28.875 157 12632.15 143.12 54837.75 88888.00 2013-06-06 01:54:29.000 157 12632.12 143.12 54837.70 88888.00 2013-06-06 01:54:29.125 157 12632.10 143.15 54837.72 88888.00 2013-06-06 01:54:29.250 157 12632.15 143.15 54837.72 88888.00 2013-06-06 01:54:29.375 157 12632.20 143.18 54837.75 88888.00 2013-06-06 01:54:29.500 157 12632.17 143.18 54837.75 88888.00 2013-06-06 01:54:29.625 157 12632.20 143.15 54837.78 88888.00 2013-06-06 01:54:29.750 157 12632.20 143.15 54837.78 88888.00 2013-06-06 01:54:29.875 157 12632.17 143.15 54837.78 88888.00 2013-06-06 01:54:30.000 157 12632.12 143.15 54837.75 88888.00 2013-06-06 01:54:30.125 157 12632.15 143.15 54837.75 88888.00 2013-06-06 01:54:30.250 157 12632.17 143.15 54837.78 88888.00 2013-06-06 01:54:30.375 157 12632.23 143.18 54837.80 88888.00 2013-06-06 01:54:30.500 157 12632.20 143.15 54837.75 88888.00 2013-06-06 01:54:30.625 157 12632.20 143.15 54837.70 88888.00 2013-06-06 01:54:30.750 157 12632.23 143.15 54837.70 88888.00 2013-06-06 01:54:30.875 157 12632.25 143.20 54837.72 88888.00 2013-06-06 01:54:31.000 157 12632.27 143.18 54837.72 88888.00 2013-06-06 01:54:31.125 157 12632.30 143.18 54837.72 88888.00 2013-06-06 01:54:31.250 157 12632.23 143.18 54837.78 88888.00 2013-06-06 01:54:31.375 157 12632.25 143.20 54837.82 88888.00 2013-06-06 01:54:31.500 157 12632.23 143.18 54837.78 88888.00 2013-06-06 01:54:31.625 157 12632.23 143.15 54837.72 88888.00 2013-06-06 01:54:31.750 157 12632.27 143.18 54837.75 88888.00 2013-06-06 01:54:31.875 157 12632.25 143.15 54837.72 88888.00 2013-06-06 01:54:32.000 157 12632.20 143.15 54837.70 88888.00 2013-06-06 01:54:32.125 157 12632.23 143.15 54837.72 88888.00 2013-06-06 01:54:32.250 157 12632.27 143.15 54837.72 88888.00 2013-06-06 01:54:32.375 157 12632.27 143.15 54837.68 88888.00 2013-06-06 01:54:32.500 157 12632.23 143.18 54837.70 88888.00 2013-06-06 01:54:32.625 157 12632.23 143.18 54837.72 88888.00 2013-06-06 01:54:32.750 157 12632.20 143.18 54837.72 88888.00 2013-06-06 01:54:32.875 157 12632.25 143.12 54837.70 88888.00 2013-06-06 01:54:33.000 157 12632.35 143.15 54837.70 88888.00 2013-06-06 01:54:33.125 157 12632.38 143.18 54837.70 88888.00 2013-06-06 01:54:33.250 157 12632.27 143.15 54837.70 88888.00 2013-06-06 01:54:33.375 157 12632.27 143.12 54837.68 88888.00 2013-06-06 01:54:33.500 157 12632.30 143.15 54837.68 88888.00 2013-06-06 01:54:33.625 157 12632.35 143.15 54837.70 88888.00 2013-06-06 01:54:33.750 157 12632.35 143.15 54837.72 88888.00 2013-06-06 01:54:33.875 157 12632.35 143.15 54837.72 88888.00 2013-06-06 01:54:34.000 157 12632.35 143.12 54837.68 88888.00 2013-06-06 01:54:34.125 157 12632.33 143.12 54837.70 88888.00 2013-06-06 01:54:34.250 157 12632.30 143.15 54837.72 88888.00 2013-06-06 01:54:34.375 157 12632.33 143.22 54837.75 88888.00 2013-06-06 01:54:34.500 157 12632.30 143.25 54837.72 88888.00 2013-06-06 01:54:34.625 157 12632.30 143.15 54837.70 88888.00 2013-06-06 01:54:34.750 157 12632.30 143.18 54837.70 88888.00 2013-06-06 01:54:34.875 157 12632.27 143.20 54837.72 88888.00 2013-06-06 01:54:35.000 157 12632.27 143.18 54837.70 88888.00 2013-06-06 01:54:35.125 157 12632.27 143.20 54837.70 88888.00 2013-06-06 01:54:35.250 157 12632.27 143.20 54837.75 88888.00 2013-06-06 01:54:35.375 157 12632.33 143.15 54837.75 88888.00 2013-06-06 01:54:35.500 157 12632.38 143.12 54837.72 88888.00 2013-06-06 01:54:35.625 157 12632.40 143.15 54837.70 88888.00 2013-06-06 01:54:35.750 157 12632.42 143.18 54837.70 88888.00 2013-06-06 01:54:35.875 157 12632.40 143.20 54837.70 88888.00 2013-06-06 01:54:36.000 157 12632.40 143.20 54837.68 88888.00 2013-06-06 01:54:36.125 157 12632.40 143.20 54837.68 88888.00 2013-06-06 01:54:36.250 157 12632.35 143.15 54837.68 88888.00 2013-06-06 01:54:36.375 157 12632.38 143.18 54837.70 88888.00 2013-06-06 01:54:36.500 157 12632.50 143.20 54837.72 88888.00 2013-06-06 01:54:36.625 157 12632.55 143.20 54837.72 88888.00 2013-06-06 01:54:36.750 157 12632.42 143.20 54837.68 88888.00 2013-06-06 01:54:36.875 157 12632.38 143.15 54837.62 88888.00 2013-06-06 01:54:37.000 157 12632.25 143.10 54837.60 88888.00 2013-06-06 01:54:37.125 157 12632.33 143.22 54837.70 88888.00 2013-06-06 01:54:37.250 157 12632.35 143.22 54837.75 88888.00 2013-06-06 01:54:37.375 157 12632.33 143.20 54837.70 88888.00 2013-06-06 01:54:37.500 157 12632.30 143.18 54837.70 88888.00 2013-06-06 01:54:37.625 157 12632.35 143.20 54837.68 88888.00 2013-06-06 01:54:37.750 157 12632.38 143.20 54837.70 88888.00 2013-06-06 01:54:37.875 157 12632.42 143.20 54837.70 88888.00 2013-06-06 01:54:38.000 157 12632.35 143.20 54837.72 88888.00 2013-06-06 01:54:38.125 157 12632.33 143.22 54837.75 88888.00 2013-06-06 01:54:38.250 157 12632.33 143.22 54837.72 88888.00 2013-06-06 01:54:38.375 157 12632.42 143.22 54837.72 88888.00 2013-06-06 01:54:38.500 157 12632.40 143.18 54837.72 88888.00 2013-06-06 01:54:38.625 157 12632.38 143.15 54837.72 88888.00 2013-06-06 01:54:38.750 157 12632.40 143.18 54837.70 88888.00 2013-06-06 01:54:38.875 157 12632.40 143.20 54837.72 88888.00 2013-06-06 01:54:39.000 157 12632.40 143.22 54837.72 88888.00 2013-06-06 01:54:39.125 157 12632.38 143.20 54837.75 88888.00 2013-06-06 01:54:39.250 157 12632.35 143.22 54837.75 88888.00 2013-06-06 01:54:39.375 157 12632.38 143.22 54837.75 88888.00 2013-06-06 01:54:39.500 157 12632.33 143.20 54837.70 88888.00 2013-06-06 01:54:39.625 157 12632.35 143.20 54837.72 88888.00 2013-06-06 01:54:39.750 157 12632.42 143.22 54837.72 88888.00 2013-06-06 01:54:39.875 157 12632.45 143.25 54837.75 88888.00 2013-06-06 01:54:40.000 157 12632.40 143.22 54837.72 88888.00 2013-06-06 01:54:40.125 157 12632.38 143.25 54837.75 88888.00 2013-06-06 01:54:40.250 157 12632.38 143.25 54837.75 88888.00 2013-06-06 01:54:40.375 157 12632.42 143.22 54837.72 88888.00 2013-06-06 01:54:40.500 157 12632.38 143.20 54837.68 88888.00 2013-06-06 01:54:40.625 157 12632.35 143.18 54837.68 88888.00 2013-06-06 01:54:40.750 157 12632.40 143.18 54837.65 88888.00 2013-06-06 01:54:40.875 157 12632.50 143.25 54837.72 88888.00 2013-06-06 01:54:41.000 157 12632.52 143.28 54837.75 88888.00 2013-06-06 01:54:41.125 157 12632.48 143.25 54837.75 88888.00 2013-06-06 01:54:41.250 157 12632.40 143.25 54837.70 88888.00 2013-06-06 01:54:41.375 157 12632.40 143.25 54837.68 88888.00 2013-06-06 01:54:41.500 157 12632.40 143.22 54837.70 88888.00 2013-06-06 01:54:41.625 157 12632.40 143.25 54837.70 88888.00 2013-06-06 01:54:41.750 157 12632.45 143.30 54837.70 88888.00 2013-06-06 01:54:41.875 157 12632.52 143.28 54837.68 88888.00 2013-06-06 01:54:42.000 157 12632.55 143.30 54837.68 88888.00 2013-06-06 01:54:42.125 157 12632.52 143.30 54837.70 88888.00 2013-06-06 01:54:42.250 157 12632.50 143.32 54837.72 88888.00 2013-06-06 01:54:42.375 157 12632.58 143.35 54837.75 88888.00 2013-06-06 01:54:42.500 157 12632.50 143.32 54837.72 88888.00 2013-06-06 01:54:42.625 157 12632.45 143.30 54837.70 88888.00 2013-06-06 01:54:42.750 157 12632.48 143.32 54837.70 88888.00 2013-06-06 01:54:42.875 157 12632.55 143.30 54837.70 88888.00 2013-06-06 01:54:43.000 157 12632.58 143.28 54837.70 88888.00 2013-06-06 01:54:43.125 157 12632.50 143.30 54837.72 88888.00 2013-06-06 01:54:43.250 157 12632.42 143.30 54837.70 88888.00 2013-06-06 01:54:43.375 157 12632.48 143.28 54837.68 88888.00 2013-06-06 01:54:43.500 157 12632.52 143.30 54837.68 88888.00 2013-06-06 01:54:43.625 157 12632.52 143.32 54837.72 88888.00 2013-06-06 01:54:43.750 157 12632.55 143.35 54837.70 88888.00 2013-06-06 01:54:43.875 157 12632.58 143.30 54837.68 88888.00 2013-06-06 01:54:44.000 157 12632.55 143.28 54837.65 88888.00 2013-06-06 01:54:44.125 157 12632.52 143.28 54837.68 88888.00 2013-06-06 01:54:44.250 157 12632.50 143.28 54837.70 88888.00 2013-06-06 01:54:44.375 157 12632.45 143.28 54837.70 88888.00 2013-06-06 01:54:44.500 157 12632.48 143.28 54837.68 88888.00 2013-06-06 01:54:44.625 157 12632.55 143.30 54837.70 88888.00 2013-06-06 01:54:44.750 157 12632.50 143.32 54837.70 88888.00 2013-06-06 01:54:44.875 157 12632.42 143.25 54837.70 88888.00 2013-06-06 01:54:45.000 157 12632.45 143.28 54837.70 88888.00 2013-06-06 01:54:45.125 157 12632.50 143.32 54837.72 88888.00 2013-06-06 01:54:45.250 157 12632.48 143.30 54837.72 88888.00 2013-06-06 01:54:45.375 157 12632.48 143.30 54837.72 88888.00 2013-06-06 01:54:45.500 157 12632.55 143.30 54837.70 88888.00 2013-06-06 01:54:45.625 157 12632.55 143.30 54837.70 88888.00 2013-06-06 01:54:45.750 157 12632.50 143.28 54837.68 88888.00 2013-06-06 01:54:45.875 157 12632.50 143.28 54837.70 88888.00 2013-06-06 01:54:46.000 157 12632.58 143.32 54837.68 88888.00 2013-06-06 01:54:46.125 157 12632.58 143.32 54837.70 88888.00 2013-06-06 01:54:46.250 157 12632.55 143.32 54837.70 88888.00 2013-06-06 01:54:46.375 157 12632.62 143.35 54837.70 88888.00 2013-06-06 01:54:46.500 157 12632.67 143.35 54837.70 88888.00 2013-06-06 01:54:46.625 157 12632.62 143.32 54837.70 88888.00 2013-06-06 01:54:46.750 157 12632.60 143.35 54837.75 88888.00 2013-06-06 01:54:46.875 157 12632.58 143.38 54837.72 88888.00 2013-06-06 01:54:47.000 157 12632.55 143.38 54837.70 88888.00 2013-06-06 01:54:47.125 157 12632.55 143.35 54837.72 88888.00 2013-06-06 01:54:47.250 157 12632.55 143.35 54837.72 88888.00 2013-06-06 01:54:47.375 157 12632.62 143.35 54837.72 88888.00 2013-06-06 01:54:47.500 157 12632.65 143.38 54837.72 88888.00 2013-06-06 01:54:47.625 157 12632.65 143.38 54837.72 88888.00 2013-06-06 01:54:47.750 157 12632.65 143.35 54837.70 88888.00 2013-06-06 01:54:47.875 157 12632.58 143.38 54837.72 88888.00 2013-06-06 01:54:48.000 157 12632.62 143.38 54837.70 88888.00 2013-06-06 01:54:48.125 157 12632.67 143.35 54837.72 88888.00 2013-06-06 01:54:48.250 157 12632.62 143.38 54837.72 88888.00 2013-06-06 01:54:48.375 157 12632.60 143.38 54837.72 88888.00 2013-06-06 01:54:48.500 157 12632.60 143.43 54837.72 88888.00 2013-06-06 01:54:48.625 157 12632.67 143.40 54837.70 88888.00 2013-06-06 01:54:48.750 157 12632.65 143.38 54837.70 88888.00 2013-06-06 01:54:48.875 157 12632.60 143.40 54837.72 88888.00 2013-06-06 01:54:49.000 157 12632.58 143.43 54837.75 88888.00 2013-06-06 01:54:49.125 157 12632.58 143.45 54837.75 88888.00 2013-06-06 01:54:49.250 157 12632.52 143.45 54837.75 88888.00 2013-06-06 01:54:49.375 157 12632.58 143.40 54837.70 88888.00 2013-06-06 01:54:49.500 157 12632.55 143.40 54837.72 88888.00 2013-06-06 01:54:49.625 157 12632.50 143.45 54837.75 88888.00 2013-06-06 01:54:49.750 157 12632.50 143.43 54837.72 88888.00 2013-06-06 01:54:49.875 157 12632.55 143.40 54837.75 88888.00 2013-06-06 01:54:50.000 157 12632.58 143.43 54837.75 88888.00 2013-06-06 01:54:50.125 157 12632.62 143.47 54837.78 88888.00 2013-06-06 01:54:50.250 157 12632.58 143.47 54837.75 88888.00 2013-06-06 01:54:50.375 157 12632.60 143.50 54837.78 88888.00 2013-06-06 01:54:50.500 157 12632.60 143.50 54837.78 88888.00 2013-06-06 01:54:50.625 157 12632.55 143.50 54837.75 88888.00 2013-06-06 01:54:50.750 157 12632.58 143.45 54837.72 88888.00 2013-06-06 01:54:50.875 157 12632.62 143.43 54837.70 88888.00 2013-06-06 01:54:51.000 157 12632.67 143.47 54837.68 88888.00 2013-06-06 01:54:51.125 157 12632.65 143.47 54837.70 88888.00 2013-06-06 01:54:51.250 157 12632.65 143.47 54837.70 88888.00 2013-06-06 01:54:51.375 157 12632.70 143.50 54837.72 88888.00 2013-06-06 01:54:51.500 157 12632.70 143.50 54837.72 88888.00 2013-06-06 01:54:51.625 157 12632.73 143.47 54837.72 88888.00 2013-06-06 01:54:51.750 157 12632.70 143.50 54837.75 88888.00 2013-06-06 01:54:51.875 157 12632.60 143.47 54837.75 88888.00 2013-06-06 01:54:52.000 157 12632.60 143.50 54837.78 88888.00 2013-06-06 01:54:52.125 157 12632.55 143.50 54837.78 88888.00 2013-06-06 01:54:52.250 157 12632.55 143.50 54837.75 88888.00 2013-06-06 01:54:52.375 157 12632.60 143.53 54837.75 88888.00 2013-06-06 01:54:52.500 157 12632.65 143.50 54837.75 88888.00 2013-06-06 01:54:52.625 157 12632.62 143.47 54837.72 88888.00 2013-06-06 01:54:52.750 157 12632.60 143.45 54837.70 88888.00 2013-06-06 01:54:52.875 157 12632.62 143.47 54837.70 88888.00 2013-06-06 01:54:53.000 157 12632.62 143.47 54837.72 88888.00 2013-06-06 01:54:53.125 157 12632.67 143.53 54837.75 88888.00 2013-06-06 01:54:53.250 157 12632.62 143.55 54837.75 88888.00 2013-06-06 01:54:53.375 157 12632.60 143.53 54837.72 88888.00 2013-06-06 01:54:53.500 157 12632.52 143.53 54837.75 88888.00 2013-06-06 01:54:53.625 157 12632.55 143.55 54837.72 88888.00 2013-06-06 01:54:53.750 157 12632.52 143.57 54837.72 88888.00 2013-06-06 01:54:53.875 157 12632.48 143.57 54837.75 88888.00 2013-06-06 01:54:54.000 157 12632.52 143.57 54837.75 88888.00 2013-06-06 01:54:54.125 157 12632.55 143.57 54837.78 88888.00 2013-06-06 01:54:54.250 157 12632.58 143.55 54837.75 88888.00 2013-06-06 01:54:54.375 157 12632.55 143.53 54837.72 88888.00 2013-06-06 01:54:54.500 157 12632.55 143.60 54837.78 88888.00 2013-06-06 01:54:54.625 157 12632.60 143.65 54837.78 88888.00 2013-06-06 01:54:54.750 157 12632.60 143.62 54837.75 88888.00 2013-06-06 01:54:54.875 157 12632.58 143.57 54837.70 88888.00 2013-06-06 01:54:55.000 157 12632.55 143.57 54837.70 88888.00 2013-06-06 01:54:55.125 157 12632.58 143.60 54837.75 88888.00 2013-06-06 01:54:55.250 157 12632.58 143.57 54837.75 88888.00 2013-06-06 01:54:55.375 157 12632.65 143.60 54837.75 88888.00 2013-06-06 01:54:55.500 157 12632.67 143.57 54837.75 88888.00 2013-06-06 01:54:55.625 157 12632.67 143.55 54837.72 88888.00 2013-06-06 01:54:55.750 157 12632.65 143.53 54837.72 88888.00 2013-06-06 01:54:55.875 157 12632.60 143.57 54837.75 88888.00 2013-06-06 01:54:56.000 157 12632.55 143.60 54837.72 88888.00 2013-06-06 01:54:56.125 157 12632.60 143.62 54837.75 88888.00 2013-06-06 01:54:56.250 157 12632.55 143.62 54837.72 88888.00 2013-06-06 01:54:56.375 157 12632.60 143.57 54837.68 88888.00 2013-06-06 01:54:56.500 157 12632.60 143.57 54837.72 88888.00 2013-06-06 01:54:56.625 157 12632.65 143.62 54837.75 88888.00 2013-06-06 01:54:56.750 157 12632.62 143.68 54837.78 88888.00 2013-06-06 01:54:56.875 157 12632.60 143.62 54837.78 88888.00 2013-06-06 01:54:57.000 157 12632.60 143.65 54837.72 88888.00 2013-06-06 01:54:57.125 157 12632.58 143.65 54837.75 88888.00 2013-06-06 01:54:57.250 157 12632.52 143.65 54837.72 88888.00 2013-06-06 01:54:57.375 157 12632.55 143.62 54837.70 88888.00 2013-06-06 01:54:57.500 157 12632.60 143.62 54837.70 88888.00 2013-06-06 01:54:57.625 157 12632.65 143.65 54837.70 88888.00 2013-06-06 01:54:57.750 157 12632.65 143.65 54837.75 88888.00 2013-06-06 01:54:57.875 157 12632.58 143.65 54837.78 88888.00 2013-06-06 01:54:58.000 157 12632.52 143.65 54837.75 88888.00 2013-06-06 01:54:58.125 157 12632.52 143.65 54837.78 88888.00 2013-06-06 01:54:58.250 157 12632.58 143.62 54837.75 88888.00 2013-06-06 01:54:58.375 157 12632.58 143.62 54837.78 88888.00 2013-06-06 01:54:58.500 157 12632.60 143.62 54837.75 88888.00 2013-06-06 01:54:58.625 157 12632.62 143.60 54837.72 88888.00 2013-06-06 01:54:58.750 157 12632.65 143.62 54837.72 88888.00 2013-06-06 01:54:58.875 157 12632.67 143.68 54837.75 88888.00 2013-06-06 01:54:59.000 157 12632.67 143.70 54837.75 88888.00 2013-06-06 01:54:59.125 157 12632.67 143.68 54837.78 88888.00 2013-06-06 01:54:59.250 157 12632.62 143.68 54837.75 88888.00 2013-06-06 01:54:59.375 157 12632.65 143.70 54837.75 88888.00 2013-06-06 01:54:59.500 157 12632.58 143.70 54837.72 88888.00 2013-06-06 01:54:59.625 157 12632.52 143.70 54837.75 88888.00 2013-06-06 01:54:59.750 157 12632.48 143.68 54837.75 88888.00 2013-06-06 01:54:59.875 157 12632.50 143.65 54837.72 88888.00 2013-06-06 01:55:00.000 157 12632.58 143.62 54837.75 88888.00 2013-06-06 01:55:00.125 157 12632.62 143.68 54837.75 88888.00 2013-06-06 01:55:00.250 157 12632.58 143.68 54837.75 88888.00 2013-06-06 01:55:00.375 157 12632.55 143.68 54837.78 88888.00 2013-06-06 01:55:00.500 157 12632.58 143.68 54837.80 88888.00 2013-06-06 01:55:00.625 157 12632.65 143.68 54837.78 88888.00 2013-06-06 01:55:00.750 157 12632.67 143.65 54837.75 88888.00 2013-06-06 01:55:00.875 157 12632.65 143.65 54837.78 88888.00 2013-06-06 01:55:01.000 157 12632.65 143.68 54837.75 88888.00 2013-06-06 01:55:01.125 157 12632.65 143.68 54837.80 88888.00 2013-06-06 01:55:01.250 157 12632.62 143.68 54837.80 88888.00 2013-06-06 01:55:01.375 157 12632.65 143.70 54837.75 88888.00 2013-06-06 01:55:01.500 157 12632.65 143.70 54837.80 88888.00 2013-06-06 01:55:01.625 157 12632.65 143.68 54837.78 88888.00 2013-06-06 01:55:01.750 157 12632.60 143.72 54837.78 88888.00 2013-06-06 01:55:01.875 157 12632.58 143.78 54837.80 88888.00 2013-06-06 01:55:02.000 157 12632.60 143.75 54837.82 88888.00 2013-06-06 01:55:02.125 157 12632.55 143.75 54837.75 88888.00 2013-06-06 01:55:02.250 157 12632.55 143.70 54837.78 88888.00 2013-06-06 01:55:02.375 157 12632.58 143.68 54837.78 88888.00 2013-06-06 01:55:02.500 157 12632.58 143.72 54837.78 88888.00 2013-06-06 01:55:02.625 157 12632.58 143.75 54837.78 88888.00 2013-06-06 01:55:02.750 157 12632.60 143.75 54837.78 88888.00 2013-06-06 01:55:02.875 157 12632.60 143.78 54837.85 88888.00 2013-06-06 01:55:03.000 157 12632.58 143.75 54837.82 88888.00 2013-06-06 01:55:03.125 157 12632.55 143.75 54837.80 88888.00 2013-06-06 01:55:03.250 157 12632.58 143.70 54837.80 88888.00 2013-06-06 01:55:03.375 157 12632.62 143.75 54837.82 88888.00 2013-06-06 01:55:03.500 157 12632.60 143.78 54837.82 88888.00 2013-06-06 01:55:03.625 157 12632.55 143.78 54837.80 88888.00 2013-06-06 01:55:03.750 157 12632.48 143.75 54837.78 88888.00 2013-06-06 01:55:03.875 157 12632.45 143.75 54837.78 88888.00 2013-06-06 01:55:04.000 157 12632.45 143.72 54837.78 88888.00 2013-06-06 01:55:04.125 157 12632.48 143.72 54837.80 88888.00 2013-06-06 01:55:04.250 157 12632.55 143.72 54837.82 88888.00 2013-06-06 01:55:04.375 157 12632.52 143.78 54837.85 88888.00 2013-06-06 01:55:04.500 157 12632.50 143.75 54837.82 88888.00 2013-06-06 01:55:04.625 157 12632.50 143.72 54837.80 88888.00 2013-06-06 01:55:04.750 157 12632.52 143.72 54837.78 88888.00 2013-06-06 01:55:04.875 157 12632.58 143.75 54837.80 88888.00 2013-06-06 01:55:05.000 157 12632.60 143.80 54837.82 88888.00 2013-06-06 01:55:05.125 157 12632.58 143.78 54837.80 88888.00 2013-06-06 01:55:05.250 157 12632.55 143.72 54837.80 88888.00 2013-06-06 01:55:05.375 157 12632.52 143.72 54837.80 88888.00 2013-06-06 01:55:05.500 157 12632.50 143.80 54837.82 88888.00 2013-06-06 01:55:05.625 157 12632.58 143.78 54837.80 88888.00 2013-06-06 01:55:05.750 157 12632.55 143.75 54837.78 88888.00 2013-06-06 01:55:05.875 157 12632.52 143.72 54837.78 88888.00 2013-06-06 01:55:06.000 157 12632.55 143.75 54837.80 88888.00 2013-06-06 01:55:06.125 157 12632.55 143.80 54837.82 88888.00 2013-06-06 01:55:06.250 157 12632.50 143.75 54837.80 88888.00 2013-06-06 01:55:06.375 157 12632.45 143.70 54837.78 88888.00 2013-06-06 01:55:06.500 157 12632.45 143.70 54837.78 88888.00 2013-06-06 01:55:06.625 157 12632.50 143.78 54837.82 88888.00 2013-06-06 01:55:06.750 157 12632.50 143.80 54837.85 88888.00 2013-06-06 01:55:06.875 157 12632.52 143.78 54837.85 88888.00 2013-06-06 01:55:07.000 157 12632.52 143.75 54837.88 88888.00 2013-06-06 01:55:07.125 157 12632.52 143.78 54837.90 88888.00 2013-06-06 01:55:07.250 157 12632.55 143.78 54837.90 88888.00 2013-06-06 01:55:07.375 157 12632.60 143.80 54837.88 88888.00 2013-06-06 01:55:07.500 157 12632.67 143.80 54837.88 88888.00 2013-06-06 01:55:07.625 157 12632.70 143.82 54837.90 88888.00 2013-06-06 01:55:07.750 157 12632.65 143.80 54837.85 88888.00 2013-06-06 01:55:07.875 157 12632.62 143.78 54837.82 88888.00 2013-06-06 01:55:08.000 157 12632.60 143.80 54837.82 88888.00 2013-06-06 01:55:08.125 157 12632.58 143.78 54837.85 88888.00 2013-06-06 01:55:08.250 157 12632.48 143.75 54837.82 88888.00 2013-06-06 01:55:08.375 157 12632.48 143.78 54837.85 88888.00 2013-06-06 01:55:08.500 157 12632.50 143.80 54837.88 88888.00 2013-06-06 01:55:08.625 157 12632.48 143.80 54837.85 88888.00 2013-06-06 01:55:08.750 157 12632.52 143.80 54837.85 88888.00 2013-06-06 01:55:08.875 157 12632.50 143.75 54837.85 88888.00 2013-06-06 01:55:09.000 157 12632.52 143.78 54837.85 88888.00 2013-06-06 01:55:09.125 157 12632.52 143.80 54837.85 88888.00 2013-06-06 01:55:09.250 157 12632.45 143.80 54837.85 88888.00 2013-06-06 01:55:09.375 157 12632.40 143.82 54837.85 88888.00 2013-06-06 01:55:09.500 157 12632.40 143.80 54837.85 88888.00 2013-06-06 01:55:09.625 157 12632.45 143.75 54837.85 88888.00 2013-06-06 01:55:09.750 157 12632.52 143.78 54837.85 88888.00 2013-06-06 01:55:09.875 157 12632.48 143.80 54837.85 88888.00 2013-06-06 01:55:10.000 157 12632.45 143.80 54837.80 88888.00 2013-06-06 01:55:10.125 157 12632.50 143.80 54837.82 88888.00 2013-06-06 01:55:10.250 157 12632.50 143.85 54837.88 88888.00 2013-06-06 01:55:10.375 157 12632.48 143.82 54837.88 88888.00 2013-06-06 01:55:10.500 157 12632.48 143.80 54837.85 88888.00 2013-06-06 01:55:10.625 157 12632.48 143.78 54837.85 88888.00 2013-06-06 01:55:10.750 157 12632.45 143.78 54837.82 88888.00 2013-06-06 01:55:10.875 157 12632.42 143.78 54837.78 88888.00 2013-06-06 01:55:11.000 157 12632.42 143.75 54837.80 88888.00 2013-06-06 01:55:11.125 157 12632.40 143.75 54837.85 88888.00 2013-06-06 01:55:11.250 157 12632.38 143.72 54837.85 88888.00 2013-06-06 01:55:11.375 157 12632.45 143.75 54837.80 88888.00 2013-06-06 01:55:11.500 157 12632.42 143.75 54837.82 88888.00 2013-06-06 01:55:11.625 157 12632.40 143.75 54837.82 88888.00 2013-06-06 01:55:11.750 157 12632.42 143.80 54837.88 88888.00 2013-06-06 01:55:11.875 157 12632.40 143.78 54837.88 88888.00 2013-06-06 01:55:12.000 157 12632.40 143.75 54837.85 88888.00 2013-06-06 01:55:12.125 157 12632.48 143.75 54837.88 88888.00 2013-06-06 01:55:12.250 157 12632.55 143.78 54837.88 88888.00 2013-06-06 01:55:12.375 157 12632.58 143.78 54837.90 88888.00 2013-06-06 01:55:12.500 157 12632.58 143.72 54837.85 88888.00 2013-06-06 01:55:12.625 157 12632.50 143.70 54837.82 88888.00 2013-06-06 01:55:12.750 157 12632.50 143.75 54837.85 88888.00 2013-06-06 01:55:12.875 157 12632.48 143.78 54837.82 88888.00 2013-06-06 01:55:13.000 157 12632.50 143.75 54837.82 88888.00 2013-06-06 01:55:13.125 157 12632.48 143.72 54837.88 88888.00 2013-06-06 01:55:13.250 157 12632.42 143.72 54837.88 88888.00 2013-06-06 01:55:13.375 157 12632.40 143.72 54837.82 88888.00 2013-06-06 01:55:13.500 157 12632.27 143.72 54837.82 88888.00 2013-06-06 01:55:13.625 157 12632.30 143.75 54837.88 88888.00 2013-06-06 01:55:13.750 157 12632.35 143.75 54837.88 88888.00 2013-06-06 01:55:13.875 157 12632.40 143.75 54837.85 88888.00 2013-06-06 01:55:14.000 157 12632.42 143.72 54837.82 88888.00 2013-06-06 01:55:14.125 157 12632.40 143.72 54837.85 88888.00 2013-06-06 01:55:14.250 157 12632.45 143.72 54837.88 88888.00 2013-06-06 01:55:14.375 157 12632.50 143.72 54837.85 88888.00 2013-06-06 01:55:14.500 157 12632.48 143.70 54837.85 88888.00 2013-06-06 01:55:14.625 157 12632.48 143.68 54837.85 88888.00 2013-06-06 01:55:14.750 157 12632.42 143.75 54837.88 88888.00 2013-06-06 01:55:14.875 157 12632.42 143.75 54837.90 88888.00 2013-06-06 01:55:15.000 157 12632.40 143.70 54837.88 88888.00 2013-06-06 01:55:15.125 157 12632.42 143.72 54837.88 88888.00 2013-06-06 01:55:15.250 157 12632.40 143.75 54837.95 88888.00 2013-06-06 01:55:15.375 157 12632.38 143.80 54837.97 88888.00 2013-06-06 01:55:15.500 157 12632.35 143.75 54837.93 88888.00 2013-06-06 01:55:15.625 157 12632.35 143.75 54837.93 88888.00 2013-06-06 01:55:15.750 157 12632.38 143.80 54837.90 88888.00 2013-06-06 01:55:15.875 157 12632.45 143.82 54837.93 88888.00 2013-06-06 01:55:16.000 157 12632.42 143.80 54837.90 88888.00 2013-06-06 01:55:16.125 157 12632.38 143.78 54837.90 88888.00 2013-06-06 01:55:16.250 157 12632.38 143.80 54837.95 88888.00 2013-06-06 01:55:16.375 157 12632.38 143.82 54837.95 88888.00 2013-06-06 01:55:16.500 157 12632.35 143.80 54837.90 88888.00 2013-06-06 01:55:16.625 157 12632.38 143.78 54837.90 88888.00 2013-06-06 01:55:16.750 157 12632.40 143.80 54837.90 88888.00 2013-06-06 01:55:16.875 157 12632.35 143.78 54837.88 88888.00 2013-06-06 01:55:17.000 157 12632.33 143.72 54837.85 88888.00 2013-06-06 01:55:17.125 157 12632.33 143.72 54837.88 88888.00 2013-06-06 01:55:17.250 157 12632.27 143.78 54837.93 88888.00 2013-06-06 01:55:17.375 157 12632.25 143.80 54837.95 88888.00 2013-06-06 01:55:17.500 157 12632.27 143.80 54837.95 88888.00 2013-06-06 01:55:17.625 157 12632.33 143.80 54837.93 88888.00 2013-06-06 01:55:17.750 157 12632.33 143.80 54837.93 88888.00 2013-06-06 01:55:17.875 157 12632.25 143.75 54837.93 88888.00 2013-06-06 01:55:18.000 157 12632.30 143.75 54837.90 88888.00 2013-06-06 01:55:18.125 157 12632.35 143.80 54837.90 88888.00 2013-06-06 01:55:18.250 157 12632.33 143.80 54837.90 88888.00 2013-06-06 01:55:18.375 157 12632.27 143.75 54837.90 88888.00 2013-06-06 01:55:18.500 157 12632.25 143.72 54837.90 88888.00 2013-06-06 01:55:18.625 157 12632.25 143.78 54837.93 88888.00 2013-06-06 01:55:18.750 157 12632.30 143.78 54837.93 88888.00 2013-06-06 01:55:18.875 157 12632.38 143.75 54837.88 88888.00 2013-06-06 01:55:19.000 157 12632.33 143.75 54837.88 88888.00 2013-06-06 01:55:19.125 157 12632.33 143.75 54837.90 88888.00 2013-06-06 01:55:19.250 157 12632.27 143.75 54837.90 88888.00 2013-06-06 01:55:19.375 157 12632.30 143.80 54837.93 88888.00 2013-06-06 01:55:19.500 157 12632.33 143.80 54837.93 88888.00 2013-06-06 01:55:19.625 157 12632.35 143.80 54837.93 88888.00 2013-06-06 01:55:19.750 157 12632.38 143.85 54837.90 88888.00 2013-06-06 01:55:19.875 157 12632.33 143.85 54837.93 88888.00 2013-06-06 01:55:20.000 157 12632.30 143.80 54837.90 88888.00 2013-06-06 01:55:20.125 157 12632.30 143.78 54837.93 88888.00 2013-06-06 01:55:20.250 157 12632.27 143.78 54837.93 88888.00 2013-06-06 01:55:20.375 157 12632.33 143.82 54837.93 88888.00 2013-06-06 01:55:20.500 157 12632.27 143.80 54837.90 88888.00 2013-06-06 01:55:20.625 157 12632.25 143.80 54837.93 88888.00 2013-06-06 01:55:20.750 157 12632.27 143.75 54837.90 88888.00 2013-06-06 01:55:20.875 157 12632.25 143.80 54837.93 88888.00 2013-06-06 01:55:21.000 157 12632.23 143.82 54837.95 88888.00 2013-06-06 01:55:21.125 157 12632.23 143.78 54837.95 88888.00 2013-06-06 01:55:21.250 157 12632.25 143.72 54837.93 88888.00 2013-06-06 01:55:21.375 157 12632.23 143.72 54837.90 88888.00 2013-06-06 01:55:21.500 157 12632.17 143.72 54837.93 88888.00 2013-06-06 01:55:21.625 157 12632.17 143.80 54837.95 88888.00 2013-06-06 01:55:21.750 157 12632.17 143.80 54837.95 88888.00 2013-06-06 01:55:21.875 157 12632.12 143.82 54837.95 88888.00 2013-06-06 01:55:22.000 157 12632.10 143.82 54837.93 88888.00 2013-06-06 01:55:22.125 157 12632.15 143.80 54837.95 88888.00 2013-06-06 01:55:22.250 157 12632.17 143.80 54837.95 88888.00 2013-06-06 01:55:22.375 157 12632.17 143.75 54837.95 88888.00 2013-06-06 01:55:22.500 157 12632.17 143.78 54837.95 88888.00 2013-06-06 01:55:22.625 157 12632.27 143.80 54837.95 88888.00 2013-06-06 01:55:22.750 157 12632.23 143.80 54837.97 88888.00 2013-06-06 01:55:22.875 157 12632.12 143.75 54837.95 88888.00 2013-06-06 01:55:23.000 157 12632.05 143.75 54837.95 88888.00 2013-06-06 01:55:23.125 157 12632.10 143.78 54837.97 88888.00 2013-06-06 01:55:23.250 157 12632.12 143.85 54837.97 88888.00 2013-06-06 01:55:23.375 157 12632.15 143.82 54837.97 88888.00 2013-06-06 01:55:23.500 157 12632.12 143.78 54837.95 88888.00 2013-06-06 01:55:23.625 157 12632.12 143.78 54837.95 88888.00 2013-06-06 01:55:23.750 157 12632.17 143.80 54837.90 88888.00 2013-06-06 01:55:23.875 157 12632.20 143.80 54837.95 88888.00 2013-06-06 01:55:24.000 157 12632.15 143.78 54837.90 88888.00 2013-06-06 01:55:24.125 157 12632.08 143.75 54837.88 88888.00 2013-06-06 01:55:24.250 157 12632.10 143.78 54837.93 88888.00 2013-06-06 01:55:24.375 157 12632.15 143.85 54837.95 88888.00 2013-06-06 01:55:24.500 157 12632.15 143.82 54837.95 88888.00 2013-06-06 01:55:24.625 157 12632.15 143.80 54837.93 88888.00 2013-06-06 01:55:24.750 157 12632.17 143.82 54837.93 88888.00 2013-06-06 01:55:24.875 157 12632.20 143.85 54837.93 88888.00 2013-06-06 01:55:25.000 157 12632.15 143.82 54837.95 88888.00 2013-06-06 01:55:25.125 157 12632.10 143.85 54837.97 88888.00 2013-06-06 01:55:25.250 157 12632.08 143.85 54838.00 88888.00 2013-06-06 01:55:25.375 157 12632.08 143.85 54837.95 88888.00 2013-06-06 01:55:25.500 157 12632.08 143.85 54837.95 88888.00 2013-06-06 01:55:25.625 157 12632.12 143.88 54837.97 88888.00 2013-06-06 01:55:25.750 157 12632.10 143.82 54837.95 88888.00 2013-06-06 01:55:25.875 157 12632.12 143.78 54837.95 88888.00 2013-06-06 01:55:26.000 157 12632.12 143.82 54837.93 88888.00 2013-06-06 01:55:26.125 157 12632.12 143.85 54837.95 88888.00 2013-06-06 01:55:26.250 157 12632.10 143.85 54837.97 88888.00 2013-06-06 01:55:26.375 157 12632.15 143.85 54837.97 88888.00 2013-06-06 01:55:26.500 157 12632.17 143.88 54837.97 88888.00 2013-06-06 01:55:26.625 157 12632.17 143.85 54837.97 88888.00 2013-06-06 01:55:26.750 157 12632.15 143.85 54838.00 88888.00 2013-06-06 01:55:26.875 157 12632.15 143.85 54838.00 88888.00 2013-06-06 01:55:27.000 157 12632.15 143.85 54837.95 88888.00 2013-06-06 01:55:27.125 157 12632.15 143.85 54837.93 88888.00 2013-06-06 01:55:27.250 157 12632.05 143.82 54837.95 88888.00 2013-06-06 01:55:27.375 157 12632.02 143.88 54837.95 88888.00 2013-06-06 01:55:27.500 157 12632.05 143.85 54837.93 88888.00 2013-06-06 01:55:27.625 157 12632.12 143.82 54837.93 88888.00 2013-06-06 01:55:27.750 157 12632.12 143.80 54837.90 88888.00 2013-06-06 01:55:27.875 157 12632.10 143.78 54837.90 88888.00 2013-06-06 01:55:28.000 157 12632.12 143.80 54837.93 88888.00 2013-06-06 01:55:28.125 157 12632.15 143.78 54837.97 88888.00 2013-06-06 01:55:28.250 157 12632.17 143.80 54837.97 88888.00 2013-06-06 01:55:28.375 157 12632.20 143.80 54837.93 88888.00 2013-06-06 01:55:28.500 157 12632.20 143.85 54837.95 88888.00 2013-06-06 01:55:28.625 157 12632.20 143.88 54837.95 88888.00 2013-06-06 01:55:28.750 157 12632.23 143.85 54837.93 88888.00 2013-06-06 01:55:28.875 157 12632.20 143.85 54837.93 88888.00 2013-06-06 01:55:29.000 157 12632.12 143.80 54837.93 88888.00 2013-06-06 01:55:29.125 157 12632.12 143.82 54837.95 88888.00 2013-06-06 01:55:29.250 157 12632.10 143.85 54837.97 88888.00 2013-06-06 01:55:29.375 157 12632.15 143.88 54837.97 88888.00 2013-06-06 01:55:29.500 157 12632.15 143.90 54837.97 88888.00 2013-06-06 01:55:29.625 157 12632.05 143.88 54837.93 88888.00 2013-06-06 01:55:29.750 157 12632.10 143.85 54837.95 88888.00 2013-06-06 01:55:29.875 157 12632.08 143.85 54837.97 88888.00 2013-06-06 01:55:30.000 157 12632.08 143.88 54837.97 88888.00 2013-06-06 01:55:30.125 157 12632.02 143.85 54837.95 88888.00 2013-06-06 01:55:30.250 157 12632.05 143.85 54837.95 88888.00 2013-06-06 01:55:30.375 157 12632.08 143.85 54837.97 88888.00 2013-06-06 01:55:30.500 157 12632.05 143.85 54837.97 88888.00 2013-06-06 01:55:30.625 157 12632.00 143.90 54838.00 88888.00 2013-06-06 01:55:30.750 157 12632.00 143.88 54838.00 88888.00 2013-06-06 01:55:30.875 157 12632.00 143.82 54837.95 88888.00 2013-06-06 01:55:31.000 157 12632.05 143.82 54837.97 88888.00 2013-06-06 01:55:31.125 157 12631.98 143.85 54837.95 88888.00 2013-06-06 01:55:31.250 157 12632.00 143.78 54837.90 88888.00 2013-06-06 01:55:31.375 157 12632.08 143.80 54837.93 88888.00 2013-06-06 01:55:31.500 157 12632.08 143.82 54837.95 88888.00 2013-06-06 01:55:31.625 157 12632.00 143.80 54837.93 88888.00 2013-06-06 01:55:31.750 157 12631.98 143.80 54837.95 88888.00 2013-06-06 01:55:31.875 157 12631.98 143.80 54837.95 88888.00 2013-06-06 01:55:32.000 157 12631.98 143.82 54837.93 88888.00 2013-06-06 01:55:32.125 157 12632.05 143.82 54837.93 88888.00 2013-06-06 01:55:32.250 157 12632.08 143.85 54837.97 88888.00 2013-06-06 01:55:32.375 157 12632.08 143.85 54837.97 88888.00 2013-06-06 01:55:32.500 157 12632.00 143.82 54837.93 88888.00 2013-06-06 01:55:32.625 157 12632.02 143.80 54837.95 88888.00 2013-06-06 01:55:32.750 157 12632.00 143.82 54837.95 88888.00 2013-06-06 01:55:32.875 157 12632.00 143.88 54837.97 88888.00 2013-06-06 01:55:33.000 157 12632.00 143.85 54837.95 88888.00 2013-06-06 01:55:33.125 157 12631.98 143.82 54837.97 88888.00 2013-06-06 01:55:33.250 157 12631.95 143.82 54838.00 88888.00 2013-06-06 01:55:33.375 157 12631.98 143.88 54838.03 88888.00 2013-06-06 01:55:33.500 157 12632.00 143.88 54838.03 88888.00 2013-06-06 01:55:33.625 157 12631.98 143.85 54838.00 88888.00 2013-06-06 01:55:33.750 157 12631.95 143.88 54838.00 88888.00 2013-06-06 01:55:33.875 157 12631.95 143.82 54837.97 88888.00 2013-06-06 01:55:34.000 157 12631.95 143.82 54837.95 88888.00 2013-06-06 01:55:34.125 157 12631.95 143.85 54837.97 88888.00 2013-06-06 01:55:34.250 157 12631.92 143.85 54838.00 88888.00 2013-06-06 01:55:34.375 157 12631.98 143.88 54838.00 88888.00 2013-06-06 01:55:34.500 157 12631.92 143.88 54837.95 88888.00 2013-06-06 01:55:34.625 157 12631.90 143.85 54837.95 88888.00 2013-06-06 01:55:34.750 157 12631.83 143.80 54837.93 88888.00 2013-06-06 01:55:34.875 157 12631.83 143.85 54837.97 88888.00 2013-06-06 01:55:35.000 157 12631.92 143.88 54837.97 88888.00 2013-06-06 01:55:35.125 157 12631.95 143.88 54837.95 88888.00 2013-06-06 01:55:35.250 157 12631.83 143.82 54837.95 88888.00 2013-06-06 01:55:35.375 157 12631.83 143.82 54837.95 88888.00 2013-06-06 01:55:35.500 157 12631.85 143.82 54837.95 88888.00 2013-06-06 01:55:35.625 157 12631.88 143.85 54837.93 88888.00 2013-06-06 01:55:35.750 157 12631.88 143.85 54837.95 88888.00 2013-06-06 01:55:35.875 157 12631.88 143.80 54837.97 88888.00 2013-06-06 01:55:36.000 157 12631.90 143.78 54837.93 88888.00 2013-06-06 01:55:36.125 157 12631.90 143.75 54837.93 88888.00 2013-06-06 01:55:36.250 157 12631.92 143.78 54837.95 88888.00 2013-06-06 01:55:36.375 157 12631.95 143.80 54837.93 88888.00 2013-06-06 01:55:36.500 157 12631.98 143.80 54837.93 88888.00 2013-06-06 01:55:36.625 157 12631.98 143.85 54837.97 88888.00 2013-06-06 01:55:36.750 157 12631.90 143.82 54838.00 88888.00 2013-06-06 01:55:36.875 157 12631.88 143.85 54838.00 88888.00 2013-06-06 01:55:37.000 157 12631.90 143.85 54837.97 88888.00 2013-06-06 01:55:37.125 157 12631.92 143.85 54837.97 88888.00 2013-06-06 01:55:37.250 157 12631.88 143.82 54838.00 88888.00 2013-06-06 01:55:37.375 157 12631.90 143.90 54838.03 88888.00 2013-06-06 01:55:37.500 157 12631.85 143.88 54838.00 88888.00 2013-06-06 01:55:37.625 157 12631.83 143.82 54837.97 88888.00 2013-06-06 01:55:37.750 157 12631.83 143.80 54837.97 88888.00 2013-06-06 01:55:37.875 157 12631.88 143.82 54838.00 88888.00 2013-06-06 01:55:38.000 157 12631.90 143.85 54838.00 88888.00 2013-06-06 01:55:38.125 157 12631.95 143.82 54838.00 88888.00 2013-06-06 01:55:38.250 157 12631.92 143.78 54837.95 88888.00 2013-06-06 01:55:38.375 157 12631.90 143.75 54837.93 88888.00 2013-06-06 01:55:38.500 157 12631.90 143.78 54837.95 88888.00 2013-06-06 01:55:38.625 157 12631.88 143.85 54837.97 88888.00 2013-06-06 01:55:38.750 157 12631.92 143.80 54837.95 88888.00 2013-06-06 01:55:38.875 157 12631.92 143.82 54837.97 88888.00 2013-06-06 01:55:39.000 157 12631.90 143.82 54837.97 88888.00 2013-06-06 01:55:39.125 157 12631.95 143.80 54838.03 88888.00 2013-06-06 01:55:39.250 157 12631.95 143.82 54837.97 88888.00 2013-06-06 01:55:39.375 157 12631.92 143.82 54837.95 88888.00 2013-06-06 01:55:39.500 157 12631.98 143.85 54837.95 88888.00 2013-06-06 01:55:39.625 157 12631.95 143.78 54837.97 88888.00 2013-06-06 01:55:39.750 157 12631.90 143.78 54837.97 88888.00 2013-06-06 01:55:39.875 157 12631.92 143.85 54838.03 88888.00 2013-06-06 01:55:40.000 157 12631.90 143.82 54837.97 88888.00 2013-06-06 01:55:40.125 157 12631.92 143.80 54837.97 88888.00 2013-06-06 01:55:40.250 157 12631.92 143.78 54837.97 88888.00 2013-06-06 01:55:40.375 157 12631.92 143.72 54837.95 88888.00 2013-06-06 01:55:40.500 157 12631.88 143.75 54837.97 88888.00 2013-06-06 01:55:40.625 157 12631.88 143.75 54838.00 88888.00 2013-06-06 01:55:40.750 157 12631.90 143.75 54837.97 88888.00 2013-06-06 01:55:40.875 157 12631.98 143.75 54838.00 88888.00 2013-06-06 01:55:41.000 157 12631.95 143.80 54838.03 88888.00 2013-06-06 01:55:41.125 157 12631.98 143.82 54838.05 88888.00 2013-06-06 01:55:41.250 157 12631.98 143.80 54838.05 88888.00 2013-06-06 01:55:41.375 157 12631.92 143.82 54838.05 88888.00 2013-06-06 01:55:41.500 157 12631.88 143.82 54838.05 88888.00 2013-06-06 01:55:41.625 157 12631.98 143.82 54838.03 88888.00 2013-06-06 01:55:41.750 157 12631.98 143.78 54838.03 88888.00 2013-06-06 01:55:41.875 157 12631.90 143.75 54838.03 88888.00 2013-06-06 01:55:42.000 157 12631.90 143.70 54838.00 88888.00 2013-06-06 01:55:42.125 157 12631.90 143.75 54838.00 88888.00 2013-06-06 01:55:42.250 157 12631.85 143.75 54838.05 88888.00 2013-06-06 01:55:42.375 157 12631.90 143.80 54838.12 88888.00 2013-06-06 01:55:42.500 157 12631.90 143.80 54838.07 88888.00 2013-06-06 01:55:42.625 157 12631.90 143.75 54838.03 88888.00 2013-06-06 01:55:42.750 157 12631.92 143.72 54838.03 88888.00 2013-06-06 01:55:42.875 157 12631.92 143.75 54838.03 88888.00 2013-06-06 01:55:43.000 157 12631.88 143.75 54838.03 88888.00 2013-06-06 01:55:43.125 157 12631.85 143.72 54838.03 88888.00 2013-06-06 01:55:43.250 157 12631.88 143.75 54838.00 88888.00 2013-06-06 01:55:43.375 157 12631.95 143.75 54838.00 88888.00 2013-06-06 01:55:43.500 157 12631.95 143.78 54838.03 88888.00 2013-06-06 01:55:43.625 157 12631.98 143.78 54838.03 88888.00 2013-06-06 01:55:43.750 157 12632.00 143.75 54838.03 88888.00 2013-06-06 01:55:43.875 157 12631.98 143.75 54838.03 88888.00 2013-06-06 01:55:44.000 157 12631.95 143.78 54838.05 88888.00 2013-06-06 01:55:44.125 157 12631.90 143.80 54838.05 88888.00 2013-06-06 01:55:44.250 157 12631.83 143.80 54838.05 88888.00 2013-06-06 01:55:44.375 157 12631.80 143.80 54838.05 88888.00 2013-06-06 01:55:44.500 157 12631.80 143.80 54838.03 88888.00 2013-06-06 01:55:44.625 157 12631.85 143.78 54838.00 88888.00 2013-06-06 01:55:44.750 157 12631.88 143.78 54838.00 88888.00 2013-06-06 01:55:44.875 157 12631.85 143.75 54838.00 88888.00 2013-06-06 01:55:45.000 157 12631.90 143.75 54837.97 88888.00 2013-06-06 01:55:45.125 157 12631.98 143.78 54838.00 88888.00 2013-06-06 01:55:45.250 157 12631.92 143.75 54838.05 88888.00 2013-06-06 01:55:45.375 157 12631.88 143.70 54838.05 88888.00 2013-06-06 01:55:45.500 157 12631.95 143.72 54838.03 88888.00 2013-06-06 01:55:45.625 157 12632.05 143.75 54838.05 88888.00 2013-06-06 01:55:45.750 157 12632.00 143.78 54838.03 88888.00 2013-06-06 01:55:45.875 157 12631.98 143.75 54838.00 88888.00 2013-06-06 01:55:46.000 157 12631.98 143.70 54838.00 88888.00 2013-06-06 01:55:46.125 157 12631.98 143.70 54838.00 88888.00 2013-06-06 01:55:46.250 157 12631.92 143.68 54838.05 88888.00 2013-06-06 01:55:46.375 157 12631.95 143.70 54838.03 88888.00 2013-06-06 01:55:46.500 157 12631.95 143.72 54838.03 88888.00 2013-06-06 01:55:46.625 157 12631.90 143.72 54838.03 88888.00 2013-06-06 01:55:46.750 157 12631.90 143.75 54838.03 88888.00 2013-06-06 01:55:46.875 157 12631.92 143.72 54838.03 88888.00 2013-06-06 01:55:47.000 157 12631.90 143.70 54838.00 88888.00 2013-06-06 01:55:47.125 157 12631.90 143.68 54838.00 88888.00 2013-06-06 01:55:47.250 157 12631.85 143.68 54838.03 88888.00 2013-06-06 01:55:47.375 157 12631.83 143.68 54838.00 88888.00 2013-06-06 01:55:47.500 157 12631.85 143.70 54838.03 88888.00 2013-06-06 01:55:47.625 157 12631.92 143.72 54838.05 88888.00 2013-06-06 01:55:47.750 157 12631.92 143.72 54838.05 88888.00 2013-06-06 01:55:47.875 157 12631.92 143.75 54838.03 88888.00 2013-06-06 01:55:48.000 157 12631.85 143.72 54838.03 88888.00 2013-06-06 01:55:48.125 157 12631.83 143.72 54838.05 88888.00 2013-06-06 01:55:48.250 157 12631.88 143.70 54838.07 88888.00 2013-06-06 01:55:48.375 157 12631.90 143.72 54838.10 88888.00 2013-06-06 01:55:48.500 157 12631.85 143.70 54838.05 88888.00 2013-06-06 01:55:48.625 157 12631.83 143.70 54838.00 88888.00 2013-06-06 01:55:48.750 157 12631.83 143.70 54838.00 88888.00 2013-06-06 01:55:48.875 157 12631.83 143.68 54838.03 88888.00 2013-06-06 01:55:49.000 157 12631.88 143.70 54838.03 88888.00 2013-06-06 01:55:49.125 157 12631.90 143.75 54838.07 88888.00 2013-06-06 01:55:49.250 157 12631.90 143.70 54838.05 88888.00 2013-06-06 01:55:49.375 157 12631.90 143.68 54838.03 88888.00 2013-06-06 01:55:49.500 157 12631.92 143.70 54838.03 88888.00 2013-06-06 01:55:49.625 157 12631.88 143.70 54838.03 88888.00 2013-06-06 01:55:49.750 157 12631.88 143.68 54838.00 88888.00 2013-06-06 01:55:49.875 157 12631.92 143.70 54838.03 88888.00 2013-06-06 01:55:50.000 157 12631.88 143.68 54838.03 88888.00 2013-06-06 01:55:50.125 157 12631.90 143.68 54838.03 88888.00 2013-06-06 01:55:50.250 157 12631.85 143.68 54838.03 88888.00 2013-06-06 01:55:50.375 157 12631.77 143.68 54837.97 88888.00 2013-06-06 01:55:50.500 157 12631.77 143.70 54838.00 88888.00 2013-06-06 01:55:50.625 157 12631.80 143.70 54838.03 88888.00 2013-06-06 01:55:50.750 157 12631.85 143.68 54838.03 88888.00 2013-06-06 01:55:50.875 157 12631.88 143.70 54838.05 88888.00 2013-06-06 01:55:51.000 157 12631.88 143.68 54838.03 88888.00 2013-06-06 01:55:51.125 157 12631.88 143.65 54838.03 88888.00 2013-06-06 01:55:51.250 157 12631.90 143.70 54838.05 88888.00 2013-06-06 01:55:51.375 157 12631.88 143.72 54838.03 88888.00 2013-06-06 01:55:51.500 157 12631.80 143.68 54838.00 88888.00 2013-06-06 01:55:51.625 157 12631.77 143.60 54838.00 88888.00 2013-06-06 01:55:51.750 157 12631.83 143.62 54837.97 88888.00 2013-06-06 01:55:51.875 157 12631.85 143.70 54838.03 88888.00 2013-06-06 01:55:52.000 157 12631.85 143.72 54838.03 88888.00 2013-06-06 01:55:52.125 157 12631.77 143.70 54838.03 88888.00 2013-06-06 01:55:52.250 157 12631.80 143.72 54838.03 88888.00 2013-06-06 01:55:52.375 157 12631.83 143.70 54838.03 88888.00 2013-06-06 01:55:52.500 157 12631.83 143.68 54838.05 88888.00 2013-06-06 01:55:52.625 157 12631.83 143.70 54838.07 88888.00 2013-06-06 01:55:52.750 157 12631.77 143.70 54838.10 88888.00 2013-06-06 01:55:52.875 157 12631.75 143.72 54838.10 88888.00 2013-06-06 01:55:53.000 157 12631.80 143.70 54838.07 88888.00 2013-06-06 01:55:53.125 157 12631.77 143.72 54838.07 88888.00 2013-06-06 01:55:53.250 157 12631.73 143.75 54838.05 88888.00 2013-06-06 01:55:53.375 157 12631.73 143.72 54838.05 88888.00 2013-06-06 01:55:53.500 157 12631.75 143.68 54838.03 88888.00 2013-06-06 01:55:53.625 157 12631.85 143.65 54838.05 88888.00 2013-06-06 01:55:53.750 157 12631.90 143.68 54838.12 88888.00 2013-06-06 01:55:53.875 157 12631.85 143.70 54838.10 88888.00 2013-06-06 01:55:54.000 157 12631.77 143.70 54838.07 88888.00 2013-06-06 01:55:54.125 157 12631.73 143.72 54838.07 88888.00 2013-06-06 01:55:54.250 157 12631.67 143.72 54838.05 88888.00 2013-06-06 01:55:54.375 157 12631.80 143.72 54838.07 88888.00 2013-06-06 01:55:54.500 157 12631.85 143.72 54838.07 88888.00 2013-06-06 01:55:54.625 157 12631.83 143.70 54838.07 88888.00 2013-06-06 01:55:54.750 157 12631.85 143.68 54838.03 88888.00 2013-06-06 01:55:54.875 157 12631.88 143.70 54838.03 88888.00 2013-06-06 01:55:55.000 157 12631.88 143.68 54838.07 88888.00 2013-06-06 01:55:55.125 157 12631.88 143.70 54838.07 88888.00 2013-06-06 01:55:55.250 157 12631.85 143.70 54838.03 88888.00 2013-06-06 01:55:55.375 157 12631.85 143.70 54838.00 88888.00 2013-06-06 01:55:55.500 157 12631.88 143.70 54838.00 88888.00 2013-06-06 01:55:55.625 157 12631.92 143.70 54838.05 88888.00 2013-06-06 01:55:55.750 157 12631.90 143.68 54838.05 88888.00 2013-06-06 01:55:55.875 157 12631.85 143.65 54838.03 88888.00 2013-06-06 01:55:56.000 157 12631.85 143.68 54838.05 88888.00 2013-06-06 01:55:56.125 157 12631.83 143.72 54838.07 88888.00 2013-06-06 01:55:56.250 157 12631.83 143.70 54838.03 88888.00 2013-06-06 01:55:56.375 157 12631.85 143.68 54838.00 88888.00 2013-06-06 01:55:56.500 157 12631.88 143.70 54838.05 88888.00 2013-06-06 01:55:56.625 157 12631.92 143.70 54838.05 88888.00 2013-06-06 01:55:56.750 157 12631.90 143.70 54838.03 88888.00 2013-06-06 01:55:56.875 157 12631.83 143.68 54838.03 88888.00 2013-06-06 01:55:57.000 157 12631.85 143.72 54838.05 88888.00 2013-06-06 01:55:57.125 157 12631.85 143.70 54838.07 88888.00 2013-06-06 01:55:57.250 157 12631.90 143.68 54838.07 88888.00 2013-06-06 01:55:57.375 157 12631.92 143.65 54838.07 88888.00 2013-06-06 01:55:57.500 157 12631.90 143.68 54838.05 88888.00 2013-06-06 01:55:57.625 157 12631.92 143.68 54838.05 88888.00 2013-06-06 01:55:57.750 157 12631.92 143.70 54838.07 88888.00 2013-06-06 01:55:57.875 157 12631.85 143.68 54838.07 88888.00 2013-06-06 01:55:58.000 157 12631.77 143.68 54838.05 88888.00 2013-06-06 01:55:58.125 157 12631.77 143.70 54838.03 88888.00 2013-06-06 01:55:58.250 157 12631.85 143.65 54838.05 88888.00 2013-06-06 01:55:58.375 157 12631.92 143.68 54838.07 88888.00 2013-06-06 01:55:58.500 157 12631.90 143.65 54838.05 88888.00 2013-06-06 01:55:58.625 157 12631.90 143.68 54838.07 88888.00 2013-06-06 01:55:58.750 157 12631.85 143.68 54838.07 88888.00 2013-06-06 01:55:58.875 157 12631.80 143.65 54838.03 88888.00 2013-06-06 01:55:59.000 157 12631.85 143.62 54838.00 88888.00 2013-06-06 01:55:59.125 157 12631.88 143.62 54838.00 88888.00 2013-06-06 01:55:59.250 157 12631.88 143.68 54838.03 88888.00 2013-06-06 01:55:59.375 157 12631.90 143.70 54838.03 88888.00 2013-06-06 01:55:59.500 157 12631.88 143.65 54838.03 88888.00 2013-06-06 01:55:59.625 157 12631.95 143.65 54838.03 88888.00 2013-06-06 01:55:59.750 157 12631.95 143.68 54838.00 88888.00 2013-06-06 01:55:59.875 157 12631.90 143.68 54838.03 88888.00 2013-06-06 01:56:00.000 157 12631.88 143.65 54838.05 88888.00 2013-06-06 01:56:00.125 157 12631.85 143.68 54838.07 88888.00 2013-06-06 01:56:00.250 157 12631.85 143.68 54838.05 88888.00 2013-06-06 01:56:00.375 157 12631.90 143.72 54838.05 88888.00 2013-06-06 01:56:00.500 157 12631.92 143.72 54838.05 88888.00 2013-06-06 01:56:00.625 157 12631.92 143.70 54838.03 88888.00 2013-06-06 01:56:00.750 157 12631.90 143.68 54838.00 88888.00 2013-06-06 01:56:00.875 157 12631.90 143.70 54838.03 88888.00 2013-06-06 01:56:01.000 157 12631.90 143.68 54838.05 88888.00 2013-06-06 01:56:01.125 157 12631.88 143.68 54838.03 88888.00 2013-06-06 01:56:01.250 157 12631.88 143.65 54838.03 88888.00 2013-06-06 01:56:01.375 157 12631.90 143.65 54838.00 88888.00 2013-06-06 01:56:01.500 157 12631.92 143.68 54838.05 88888.00 2013-06-06 01:56:01.625 157 12631.95 143.68 54838.03 88888.00 2013-06-06 01:56:01.750 157 12631.90 143.68 54838.03 88888.00 2013-06-06 01:56:01.875 157 12631.90 143.70 54838.03 88888.00 2013-06-06 01:56:02.000 157 12631.92 143.72 54838.05 88888.00 2013-06-06 01:56:02.125 157 12631.90 143.70 54838.05 88888.00 2013-06-06 01:56:02.250 157 12631.88 143.65 54838.00 88888.00 2013-06-06 01:56:02.375 157 12631.92 143.70 54838.03 88888.00 2013-06-06 01:56:02.500 157 12631.92 143.68 54838.05 88888.00 2013-06-06 01:56:02.625 157 12631.90 143.70 54838.05 88888.00 2013-06-06 01:56:02.750 157 12631.92 143.68 54838.05 88888.00 2013-06-06 01:56:02.875 157 12631.92 143.70 54838.03 88888.00 2013-06-06 01:56:03.000 157 12631.85 143.70 54837.97 88888.00 2013-06-06 01:56:03.125 157 12631.83 143.68 54838.00 88888.00 2013-06-06 01:56:03.250 157 12631.88 143.70 54838.03 88888.00 2013-06-06 01:56:03.375 157 12631.90 143.70 54838.05 88888.00 2013-06-06 01:56:03.500 157 12631.88 143.65 54838.00 88888.00 2013-06-06 01:56:03.625 157 12631.92 143.62 54838.00 88888.00 2013-06-06 01:56:03.750 157 12631.90 143.62 54838.00 88888.00 2013-06-06 01:56:03.875 157 12631.83 143.60 54838.03 88888.00 2013-06-06 01:56:04.000 157 12631.77 143.60 54837.97 88888.00 2013-06-06 01:56:04.125 157 12631.77 143.65 54838.03 88888.00 2013-06-06 01:56:04.250 157 12631.80 143.65 54838.03 88888.00 2013-06-06 01:56:04.375 157 12631.80 143.65 54838.03 88888.00 2013-06-06 01:56:04.500 157 12631.75 143.65 54838.03 88888.00 2013-06-06 01:56:04.625 157 12631.80 143.65 54838.05 88888.00 2013-06-06 01:56:04.750 157 12631.80 143.70 54838.03 88888.00 2013-06-06 01:56:04.875 157 12631.77 143.68 54838.00 88888.00 2013-06-06 01:56:05.000 157 12631.73 143.62 54837.95 88888.00 2013-06-06 01:56:05.125 157 12631.75 143.65 54837.97 88888.00 2013-06-06 01:56:05.250 157 12631.77 143.62 54837.97 88888.00 2013-06-06 01:56:05.375 157 12631.83 143.60 54837.95 88888.00 2013-06-06 01:56:05.500 157 12631.80 143.60 54837.97 88888.00 2013-06-06 01:56:05.625 157 12631.77 143.62 54837.97 88888.00 2013-06-06 01:56:05.750 157 12631.90 143.60 54838.00 88888.00 2013-06-06 01:56:05.875 157 12631.98 143.65 54838.03 88888.00 2013-06-06 01:56:06.000 157 12632.00 143.62 54838.00 88888.00 2013-06-06 01:56:06.125 157 12631.95 143.65 54837.97 88888.00 2013-06-06 01:56:06.250 157 12631.90 143.60 54838.00 88888.00 2013-06-06 01:56:06.375 157 12631.88 143.65 54838.00 88888.00 2013-06-06 01:56:06.500 157 12631.88 143.62 54838.00 88888.00 2013-06-06 01:56:06.625 157 12631.88 143.62 54838.03 88888.00 2013-06-06 01:56:06.750 157 12631.92 143.60 54838.00 88888.00 2013-06-06 01:56:06.875 157 12631.92 143.60 54837.97 88888.00 2013-06-06 01:56:07.000 157 12631.95 143.60 54837.97 88888.00 2013-06-06 01:56:07.125 157 12631.95 143.60 54838.03 88888.00 2013-06-06 01:56:07.250 157 12631.88 143.62 54838.03 88888.00 2013-06-06 01:56:07.375 157 12631.83 143.65 54838.03 88888.00 2013-06-06 01:56:07.500 157 12631.80 143.62 54838.03 88888.00 2013-06-06 01:56:07.625 157 12631.77 143.60 54838.03 88888.00 2013-06-06 01:56:07.750 157 12631.85 143.65 54838.03 88888.00 2013-06-06 01:56:07.875 157 12631.88 143.62 54838.00 88888.00 2013-06-06 01:56:08.000 157 12631.83 143.68 54837.97 88888.00 2013-06-06 01:56:08.125 157 12631.83 143.65 54838.03 88888.00 2013-06-06 01:56:08.250 157 12631.83 143.65 54838.05 88888.00 2013-06-06 01:56:08.375 157 12631.88 143.62 54838.03 88888.00 2013-06-06 01:56:08.500 157 12631.85 143.57 54837.97 88888.00 2013-06-06 01:56:08.625 157 12631.90 143.60 54837.97 88888.00 2013-06-06 01:56:08.750 157 12631.92 143.65 54837.97 88888.00 2013-06-06 01:56:08.875 157 12631.95 143.62 54837.97 88888.00 2013-06-06 01:56:09.000 157 12631.95 143.65 54837.97 88888.00 2013-06-06 01:56:09.125 157 12631.95 143.65 54837.97 88888.00 2013-06-06 01:56:09.250 157 12631.98 143.65 54837.95 88888.00 2013-06-06 01:56:09.375 157 12631.95 143.62 54837.93 88888.00 2013-06-06 01:56:09.500 157 12631.95 143.57 54837.95 88888.00 2013-06-06 01:56:09.625 157 12631.98 143.62 54837.97 88888.00 2013-06-06 01:56:09.750 157 12632.00 143.65 54837.97 88888.00 2013-06-06 01:56:09.875 157 12631.92 143.68 54838.00 88888.00 2013-06-06 01:56:10.000 157 12631.90 143.65 54837.97 88888.00 2013-06-06 01:56:10.125 157 12631.88 143.62 54838.00 88888.00 2013-06-06 01:56:10.250 157 12631.77 143.62 54838.03 88888.00 2013-06-06 01:56:10.375 157 12631.88 143.72 54838.05 88888.00 2013-06-06 01:56:10.500 157 12631.90 143.70 54838.03 88888.00 2013-06-06 01:56:10.625 157 12631.85 143.62 54838.00 88888.00 2013-06-06 01:56:10.750 157 12631.83 143.62 54838.00 88888.00 2013-06-06 01:56:10.875 157 12631.83 143.62 54838.00 88888.00 2013-06-06 01:56:11.000 157 12631.88 143.68 54838.00 88888.00 2013-06-06 01:56:11.125 157 12631.88 143.65 54838.00 88888.00 2013-06-06 01:56:11.250 157 12631.85 143.62 54838.00 88888.00 2013-06-06 01:56:11.375 157 12631.90 143.68 54838.03 88888.00 2013-06-06 01:56:11.500 157 12631.88 143.65 54838.00 88888.00 2013-06-06 01:56:11.625 157 12631.88 143.65 54837.97 88888.00 2013-06-06 01:56:11.750 157 12631.88 143.65 54837.97 88888.00 2013-06-06 01:56:11.875 157 12631.88 143.62 54838.00 88888.00 2013-06-06 01:56:12.000 157 12631.85 143.62 54838.00 88888.00 2013-06-06 01:56:12.125 157 12631.88 143.62 54838.00 88888.00 2013-06-06 01:56:12.250 157 12631.85 143.60 54837.97 88888.00 2013-06-06 01:56:12.375 157 12631.85 143.68 54838.00 88888.00 2013-06-06 01:56:12.500 157 12631.90 143.65 54838.00 88888.00 2013-06-06 01:56:12.625 157 12631.92 143.65 54837.97 88888.00 2013-06-06 01:56:12.750 157 12631.92 143.65 54838.03 88888.00 2013-06-06 01:56:12.875 157 12631.95 143.60 54838.00 88888.00 2013-06-06 01:56:13.000 157 12631.98 143.55 54837.97 88888.00 2013-06-06 01:56:13.125 157 12631.90 143.55 54837.97 88888.00 2013-06-06 01:56:13.250 157 12631.85 143.57 54837.97 88888.00 2013-06-06 01:56:13.375 157 12631.95 143.57 54837.97 88888.00 2013-06-06 01:56:13.500 157 12631.98 143.65 54838.00 88888.00 2013-06-06 01:56:13.625 157 12631.98 143.65 54838.00 88888.00 2013-06-06 01:56:13.750 157 12631.92 143.62 54838.03 88888.00 2013-06-06 01:56:13.875 157 12631.90 143.60 54837.97 88888.00 2013-06-06 01:56:14.000 157 12631.95 143.62 54838.00 88888.00 2013-06-06 01:56:14.125 157 12631.95 143.62 54838.00 88888.00 2013-06-06 01:56:14.250 157 12631.90 143.60 54838.00 88888.00 2013-06-06 01:56:14.375 157 12631.90 143.65 54838.03 88888.00 2013-06-06 01:56:14.500 157 12631.92 143.68 54838.03 88888.00 2013-06-06 01:56:14.625 157 12631.95 143.62 54837.97 88888.00 2013-06-06 01:56:14.750 157 12631.98 143.62 54837.95 88888.00 2013-06-06 01:56:14.875 157 12632.00 143.65 54837.97 88888.00 2013-06-06 01:56:15.000 157 12631.95 143.62 54838.00 88888.00 2013-06-06 01:56:15.125 157 12631.90 143.60 54838.00 88888.00 2013-06-06 01:56:15.250 157 12631.88 143.62 54838.00 88888.00 2013-06-06 01:56:15.375 157 12631.95 143.68 54838.05 88888.00 2013-06-06 01:56:15.500 157 12631.95 143.65 54838.03 88888.00 2013-06-06 01:56:15.625 157 12631.95 143.62 54838.03 88888.00 2013-06-06 01:56:15.750 157 12631.95 143.65 54838.00 88888.00 2013-06-06 01:56:15.875 157 12632.00 143.65 54838.00 88888.00 2013-06-06 01:56:16.000 157 12632.02 143.62 54838.00 88888.00 2013-06-06 01:56:16.125 157 12632.02 143.62 54838.05 88888.00 2013-06-06 01:56:16.250 157 12632.02 143.62 54838.03 88888.00 2013-06-06 01:56:16.375 157 12632.00 143.62 54838.00 88888.00 2013-06-06 01:56:16.500 157 12631.98 143.65 54837.97 88888.00 2013-06-06 01:56:16.625 157 12632.00 143.62 54838.03 88888.00 2013-06-06 01:56:16.750 157 12632.00 143.60 54838.03 88888.00 2013-06-06 01:56:16.875 157 12631.92 143.62 54838.05 88888.00 2013-06-06 01:56:17.000 157 12631.95 143.65 54838.03 88888.00 2013-06-06 01:56:17.125 157 12632.02 143.65 54838.07 88888.00 2013-06-06 01:56:17.250 157 12632.02 143.60 54838.05 88888.00 2013-06-06 01:56:17.375 157 12632.00 143.57 54837.97 88888.00 2013-06-06 01:56:17.500 157 12631.98 143.60 54838.00 88888.00 2013-06-06 01:56:17.625 157 12632.00 143.62 54838.00 88888.00 2013-06-06 01:56:17.750 157 12631.95 143.65 54838.00 88888.00 2013-06-06 01:56:17.875 157 12631.90 143.65 54838.05 88888.00 2013-06-06 01:56:18.000 157 12631.90 143.62 54838.03 88888.00 2013-06-06 01:56:18.125 157 12631.90 143.60 54838.00 88888.00 2013-06-06 01:56:18.250 157 12631.90 143.62 54838.00 88888.00 2013-06-06 01:56:18.375 157 12631.98 143.62 54838.03 88888.00 2013-06-06 01:56:18.500 157 12631.98 143.65 54838.00 88888.00 2013-06-06 01:56:18.625 157 12631.95 143.65 54838.00 88888.00 2013-06-06 01:56:18.750 157 12631.88 143.62 54838.00 88888.00 2013-06-06 01:56:18.875 157 12631.83 143.62 54838.05 88888.00 2013-06-06 01:56:19.000 157 12631.85 143.62 54838.05 88888.00 2013-06-06 01:56:19.125 157 12631.83 143.65 54838.03 88888.00 2013-06-06 01:56:19.250 157 12631.85 143.62 54838.03 88888.00 2013-06-06 01:56:19.375 157 12631.88 143.65 54838.03 88888.00 2013-06-06 01:56:19.500 157 12631.92 143.62 54838.00 88888.00 2013-06-06 01:56:19.625 157 12631.90 143.62 54837.97 88888.00 2013-06-06 01:56:19.750 157 12631.80 143.57 54837.97 88888.00 2013-06-06 01:56:19.875 157 12631.77 143.57 54837.97 88888.00 2013-06-06 01:56:20.000 157 12631.83 143.62 54838.03 88888.00 2013-06-06 01:56:20.125 157 12631.85 143.62 54838.03 88888.00 2013-06-06 01:56:20.250 157 12631.77 143.57 54838.00 88888.00 2013-06-06 01:56:20.375 157 12631.75 143.55 54837.95 88888.00 2013-06-06 01:56:20.500 157 12631.80 143.57 54838.00 88888.00 2013-06-06 01:56:20.625 157 12631.85 143.60 54838.00 88888.00 2013-06-06 01:56:20.750 157 12631.90 143.65 54838.05 88888.00 2013-06-06 01:56:20.875 157 12631.92 143.62 54838.00 88888.00 2013-06-06 01:56:21.000 157 12631.92 143.60 54838.00 88888.00 2013-06-06 01:56:21.125 157 12631.88 143.60 54837.97 88888.00 2013-06-06 01:56:21.250 157 12631.88 143.55 54837.95 88888.00 2013-06-06 01:56:21.375 157 12631.88 143.55 54837.93 88888.00 2013-06-06 01:56:21.500 157 12631.90 143.55 54837.97 88888.00 2013-06-06 01:56:21.625 157 12631.98 143.60 54838.00 88888.00 2013-06-06 01:56:21.750 157 12631.95 143.65 54838.05 88888.00 2013-06-06 01:56:21.875 157 12631.85 143.62 54838.05 88888.00 2013-06-06 01:56:22.000 157 12631.83 143.60 54837.97 88888.00 2013-06-06 01:56:22.125 157 12631.88 143.65 54838.00 88888.00 2013-06-06 01:56:22.250 157 12631.90 143.65 54838.05 88888.00 2013-06-06 01:56:22.375 157 12631.90 143.68 54838.05 88888.00 2013-06-06 01:56:22.500 157 12631.88 143.65 54838.00 88888.00 2013-06-06 01:56:22.625 157 12631.90 143.60 54838.00 88888.00 2013-06-06 01:56:22.750 157 12631.92 143.62 54838.00 88888.00 2013-06-06 01:56:22.875 157 12631.90 143.60 54838.00 88888.00 2013-06-06 01:56:23.000 157 12631.95 143.65 54838.03 88888.00 2013-06-06 01:56:23.125 157 12631.95 143.65 54838.03 88888.00 2013-06-06 01:56:23.250 157 12631.83 143.60 54838.03 88888.00 2013-06-06 01:56:23.375 157 12631.85 143.62 54838.03 88888.00 2013-06-06 01:56:23.500 157 12631.90 143.60 54838.00 88888.00 2013-06-06 01:56:23.625 157 12631.92 143.55 54838.00 88888.00 2013-06-06 01:56:23.750 157 12631.90 143.55 54837.95 88888.00 2013-06-06 01:56:23.875 157 12631.80 143.57 54838.00 88888.00 2013-06-06 01:56:24.000 157 12631.83 143.60 54838.00 88888.00 2013-06-06 01:56:24.125 157 12631.90 143.60 54838.00 88888.00 2013-06-06 01:56:24.250 157 12631.90 143.55 54837.97 88888.00 2013-06-06 01:56:24.375 157 12631.88 143.50 54837.93 88888.00 2013-06-06 01:56:24.500 157 12631.90 143.55 54837.97 88888.00 2013-06-06 01:56:24.625 157 12631.92 143.60 54838.03 88888.00 2013-06-06 01:56:24.750 157 12631.95 143.57 54838.05 88888.00 2013-06-06 01:56:24.875 157 12631.98 143.57 54838.00 88888.00 2013-06-06 01:56:25.000 157 12631.90 143.55 54837.97 88888.00 2013-06-06 01:56:25.125 157 12631.88 143.55 54837.95 88888.00 2013-06-06 01:56:25.250 157 12631.90 143.53 54837.97 88888.00 2013-06-06 01:56:25.375 157 12631.90 143.55 54837.95 88888.00 2013-06-06 01:56:25.500 157 12631.92 143.62 54837.97 88888.00 2013-06-06 01:56:25.625 157 12631.98 143.65 54838.00 88888.00 2013-06-06 01:56:25.750 157 12631.95 143.65 54838.03 88888.00 2013-06-06 01:56:25.875 157 12631.92 143.60 54838.03 88888.00 2013-06-06 01:56:26.000 157 12631.90 143.57 54837.97 88888.00 2013-06-06 01:56:26.125 157 12631.92 143.57 54837.97 88888.00 2013-06-06 01:56:26.250 157 12631.92 143.60 54837.97 88888.00 2013-06-06 01:56:26.375 157 12631.95 143.62 54837.97 88888.00 2013-06-06 01:56:26.500 157 12631.83 143.60 54837.95 88888.00 2013-06-06 01:56:26.625 157 12631.77 143.57 54837.97 88888.00 2013-06-06 01:56:26.750 157 12631.83 143.57 54837.97 88888.00 2013-06-06 01:56:26.875 157 12631.83 143.62 54838.00 88888.00 2013-06-06 01:56:27.000 157 12631.83 143.60 54837.97 88888.00 2013-06-06 01:56:27.125 157 12631.83 143.57 54838.00 88888.00 2013-06-06 01:56:27.250 157 12631.90 143.57 54838.03 88888.00 2013-06-06 01:56:27.375 157 12631.98 143.60 54838.00 88888.00 2013-06-06 01:56:27.500 157 12631.98 143.57 54837.97 88888.00 2013-06-06 01:56:27.625 157 12631.98 143.57 54838.00 88888.00 2013-06-06 01:56:27.750 157 12631.98 143.57 54838.00 88888.00 2013-06-06 01:56:27.875 157 12631.95 143.57 54838.03 88888.00 2013-06-06 01:56:28.000 157 12631.98 143.62 54838.00 88888.00 2013-06-06 01:56:28.125 157 12632.02 143.60 54838.00 88888.00 2013-06-06 01:56:28.250 157 12632.00 143.57 54838.00 88888.00 2013-06-06 01:56:28.375 157 12631.92 143.57 54838.00 88888.00 2013-06-06 01:56:28.500 157 12631.92 143.60 54837.97 88888.00 2013-06-06 01:56:28.625 157 12631.92 143.57 54837.97 88888.00 2013-06-06 01:56:28.750 157 12631.92 143.55 54837.97 88888.00 2013-06-06 01:56:28.875 157 12631.95 143.60 54838.00 88888.00 2013-06-06 01:56:29.000 157 12631.92 143.57 54837.97 88888.00 2013-06-06 01:56:29.125 157 12631.92 143.57 54838.00 88888.00 2013-06-06 01:56:29.250 157 12631.90 143.55 54838.00 88888.00 2013-06-06 01:56:29.375 157 12631.95 143.55 54837.97 88888.00 2013-06-06 01:56:29.500 157 12631.90 143.60 54837.97 88888.00 2013-06-06 01:56:29.625 157 12631.85 143.60 54838.00 88888.00 2013-06-06 01:56:29.750 157 12631.80 143.57 54837.97 88888.00 2013-06-06 01:56:29.875 157 12631.85 143.57 54837.97 88888.00 2013-06-06 01:56:30.000 157 12631.92 143.60 54837.95 88888.00 2013-06-06 01:56:30.125 157 12631.92 143.62 54837.97 88888.00 2013-06-06 01:56:30.250 157 12631.85 143.60 54838.00 88888.00 2013-06-06 01:56:30.375 157 12631.85 143.60 54838.00 88888.00 2013-06-06 01:56:30.500 157 12631.85 143.57 54837.97 88888.00 2013-06-06 01:56:30.625 157 12631.85 143.60 54837.97 88888.00 2013-06-06 01:56:30.750 157 12631.95 143.57 54837.97 88888.00 2013-06-06 01:56:30.875 157 12631.95 143.57 54838.00 88888.00 2013-06-06 01:56:31.000 157 12631.98 143.55 54838.03 88888.00 2013-06-06 01:56:31.125 157 12632.00 143.55 54838.03 88888.00 2013-06-06 01:56:31.250 157 12632.00 143.53 54838.03 88888.00 2013-06-06 01:56:31.375 157 12632.00 143.57 54838.00 88888.00 2013-06-06 01:56:31.500 157 12632.00 143.55 54837.97 88888.00 2013-06-06 01:56:31.625 157 12632.08 143.57 54838.03 88888.00 2013-06-06 01:56:31.750 157 12632.08 143.57 54838.03 88888.00 2013-06-06 01:56:31.875 157 12632.05 143.60 54838.03 88888.00 2013-06-06 01:56:32.000 157 12632.00 143.60 54838.03 88888.00 2013-06-06 01:56:32.125 157 12631.95 143.60 54838.03 88888.00 2013-06-06 01:56:32.250 157 12631.92 143.60 54838.05 88888.00 2013-06-06 01:56:32.375 157 12632.00 143.60 54838.07 88888.00 2013-06-06 01:56:32.500 157 12631.98 143.57 54838.05 88888.00 2013-06-06 01:56:32.625 157 12631.95 143.57 54838.03 88888.00 2013-06-06 01:56:32.750 157 12631.95 143.57 54838.03 88888.00 2013-06-06 01:56:32.875 157 12631.98 143.62 54838.05 88888.00 2013-06-06 01:56:33.000 157 12632.02 143.65 54838.03 88888.00 2013-06-06 01:56:33.125 157 12632.02 143.65 54838.00 88888.00 2013-06-06 01:56:33.250 157 12631.95 143.60 54837.97 88888.00 2013-06-06 01:56:33.375 157 12631.95 143.60 54837.97 88888.00 2013-06-06 01:56:33.500 157 12631.95 143.60 54837.97 88888.00 2013-06-06 01:56:33.625 157 12631.92 143.60 54837.97 88888.00 2013-06-06 01:56:33.750 157 12631.95 143.60 54837.97 88888.00 2013-06-06 01:56:33.875 157 12631.95 143.57 54837.97 88888.00 2013-06-06 01:56:34.000 157 12631.92 143.57 54837.95 88888.00 2013-06-06 01:56:34.125 157 12631.90 143.60 54838.00 88888.00 2013-06-06 01:56:34.250 157 12631.92 143.60 54838.03 88888.00 2013-06-06 01:56:34.375 157 12631.92 143.62 54838.03 88888.00 2013-06-06 01:56:34.500 157 12631.92 143.65 54838.03 88888.00 2013-06-06 01:56:34.625 157 12631.90 143.62 54838.03 88888.00 2013-06-06 01:56:34.750 157 12631.88 143.62 54838.00 88888.00 2013-06-06 01:56:34.875 157 12631.88 143.57 54837.97 88888.00 2013-06-06 01:56:35.000 157 12631.90 143.60 54837.97 88888.00 2013-06-06 01:56:35.125 157 12631.92 143.60 54837.97 88888.00 2013-06-06 01:56:35.250 157 12631.92 143.60 54837.97 88888.00 2013-06-06 01:56:35.375 157 12631.92 143.62 54838.00 88888.00 2013-06-06 01:56:35.500 157 12631.95 143.65 54838.03 88888.00 2013-06-06 01:56:35.625 157 12631.92 143.62 54838.00 88888.00 2013-06-06 01:56:35.750 157 12631.92 143.62 54838.00 88888.00 2013-06-06 01:56:35.875 157 12631.92 143.60 54838.00 88888.00 2013-06-06 01:56:36.000 157 12631.98 143.57 54837.97 88888.00 2013-06-06 01:56:36.125 157 12631.98 143.57 54837.95 88888.00 2013-06-06 01:56:36.250 157 12631.90 143.55 54837.93 88888.00 2013-06-06 01:56:36.375 157 12631.98 143.62 54837.97 88888.00 2013-06-06 01:56:36.500 157 12632.00 143.68 54838.03 88888.00 2013-06-06 01:56:36.625 157 12631.98 143.65 54838.05 88888.00 2013-06-06 01:56:36.750 157 12631.92 143.57 54838.05 88888.00 2013-06-06 01:56:36.875 157 12631.95 143.62 54838.05 88888.00 2013-06-06 01:56:37.000 157 12631.95 143.62 54838.05 88888.00 2013-06-06 01:56:37.125 157 12631.95 143.62 54838.05 88888.00 2013-06-06 01:56:37.250 157 12631.95 143.57 54838.03 88888.00 2013-06-06 01:56:37.375 157 12631.95 143.57 54837.97 88888.00 2013-06-06 01:56:37.500 157 12631.98 143.57 54837.97 88888.00 2013-06-06 01:56:37.625 157 12632.00 143.57 54838.00 88888.00 2013-06-06 01:56:37.750 157 12631.98 143.57 54838.00 88888.00 2013-06-06 01:56:37.875 157 12632.02 143.57 54838.00 88888.00 2013-06-06 01:56:38.000 157 12632.00 143.60 54838.03 88888.00 2013-06-06 01:56:38.125 157 12631.98 143.57 54838.00 88888.00 2013-06-06 01:56:38.250 157 12632.00 143.55 54837.97 88888.00 2013-06-06 01:56:38.375 157 12631.95 143.53 54837.97 88888.00 2013-06-06 01:56:38.500 157 12631.98 143.55 54837.97 88888.00 2013-06-06 01:56:38.625 157 12632.02 143.57 54838.00 88888.00 2013-06-06 01:56:38.750 157 12632.02 143.60 54838.03 88888.00 2013-06-06 01:56:38.875 157 12632.00 143.62 54838.03 88888.00 2013-06-06 01:56:39.000 157 12632.00 143.62 54838.03 88888.00 2013-06-06 01:56:39.125 157 12632.00 143.60 54838.03 88888.00 2013-06-06 01:56:39.250 157 12631.95 143.57 54838.03 88888.00 2013-06-06 01:56:39.375 157 12631.98 143.62 54838.05 88888.00 2013-06-06 01:56:39.500 157 12631.98 143.62 54838.00 88888.00 2013-06-06 01:56:39.625 157 12631.92 143.55 54838.00 88888.00 2013-06-06 01:56:39.750 157 12631.92 143.55 54838.03 88888.00 2013-06-06 01:56:39.875 157 12632.00 143.60 54838.07 88888.00 2013-06-06 01:56:40.000 157 12632.05 143.55 54838.05 88888.00 2013-06-06 01:56:40.125 157 12632.00 143.53 54838.05 88888.00 2013-06-06 01:56:40.250 157 12631.98 143.50 54838.03 88888.00 2013-06-06 01:56:40.375 157 12632.00 143.55 54838.05 88888.00 2013-06-06 01:56:40.500 157 12631.95 143.55 54838.03 88888.00 2013-06-06 01:56:40.625 157 12631.95 143.55 54838.00 88888.00 2013-06-06 01:56:40.750 157 12631.92 143.55 54838.00 88888.00 2013-06-06 01:56:40.875 157 12631.92 143.50 54837.97 88888.00 2013-06-06 01:56:41.000 157 12631.95 143.47 54837.97 88888.00 2013-06-06 01:56:41.125 157 12631.95 143.45 54837.97 88888.00 2013-06-06 01:56:41.250 157 12631.92 143.50 54838.03 88888.00 2013-06-06 01:56:41.375 157 12631.92 143.57 54838.03 88888.00 2013-06-06 01:56:41.500 157 12631.98 143.57 54838.03 88888.00 2013-06-06 01:56:41.625 157 12632.02 143.53 54838.00 88888.00 2013-06-06 01:56:41.750 157 12632.02 143.50 54838.00 88888.00 2013-06-06 01:56:41.875 157 12632.02 143.55 54838.00 88888.00 2013-06-06 01:56:42.000 157 12632.05 143.55 54838.03 88888.00 2013-06-06 01:56:42.125 157 12632.08 143.55 54838.00 88888.00 2013-06-06 01:56:42.250 157 12632.05 143.53 54838.00 88888.00 2013-06-06 01:56:42.375 157 12631.98 143.50 54837.97 88888.00 2013-06-06 01:56:42.500 157 12631.98 143.45 54837.95 88888.00 2013-06-06 01:56:42.625 157 12632.02 143.50 54838.00 88888.00 2013-06-06 01:56:42.750 157 12632.08 143.53 54838.00 88888.00 2013-06-06 01:56:42.875 157 12632.05 143.50 54838.00 88888.00 2013-06-06 01:56:43.000 157 12631.98 143.47 54837.97 88888.00 2013-06-06 01:56:43.125 157 12631.95 143.45 54837.97 88888.00 2013-06-06 01:56:43.250 157 12631.98 143.50 54838.00 88888.00 2013-06-06 01:56:43.375 157 12632.00 143.53 54838.00 88888.00 2013-06-06 01:56:43.500 157 12631.95 143.53 54837.97 88888.00 2013-06-06 01:56:43.625 157 12631.90 143.47 54837.97 88888.00 2013-06-06 01:56:43.750 157 12631.90 143.47 54838.03 88888.00 2013-06-06 01:56:43.875 157 12631.92 143.53 54838.03 88888.00 2013-06-06 01:56:44.000 157 12631.95 143.55 54838.03 88888.00 2013-06-06 01:56:44.125 157 12632.00 143.57 54838.05 88888.00 2013-06-06 01:56:44.250 157 12631.95 143.53 54838.03 88888.00 2013-06-06 01:56:44.375 157 12631.98 143.53 54838.03 88888.00 2013-06-06 01:56:44.500 157 12632.02 143.55 54838.03 88888.00 2013-06-06 01:56:44.625 157 12632.05 143.53 54838.00 88888.00 2013-06-06 01:56:44.750 157 12632.02 143.53 54838.00 88888.00 2013-06-06 01:56:44.875 157 12632.02 143.50 54838.05 88888.00 2013-06-06 01:56:45.000 157 12632.02 143.53 54838.03 88888.00 2013-06-06 01:56:45.125 157 12632.02 143.55 54838.03 88888.00 2013-06-06 01:56:45.250 157 12631.98 143.53 54838.03 88888.00 2013-06-06 01:56:45.375 157 12631.95 143.50 54838.03 88888.00 2013-06-06 01:56:45.500 157 12631.95 143.53 54838.00 88888.00 2013-06-06 01:56:45.625 157 12631.98 143.53 54838.03 88888.00 2013-06-06 01:56:45.750 157 12631.90 143.53 54838.03 88888.00 2013-06-06 01:56:45.875 157 12631.85 143.50 54838.05 88888.00 2013-06-06 01:56:46.000 157 12631.88 143.47 54838.03 88888.00 2013-06-06 01:56:46.125 157 12631.90 143.47 54838.03 88888.00 2013-06-06 01:56:46.250 157 12631.92 143.47 54838.05 88888.00 2013-06-06 01:56:46.375 157 12631.90 143.45 54837.97 88888.00 2013-06-06 01:56:46.500 157 12631.88 143.45 54837.97 88888.00 2013-06-06 01:56:46.625 157 12631.98 143.47 54838.03 88888.00 2013-06-06 01:56:46.750 157 12632.02 143.53 54838.00 88888.00 2013-06-06 01:56:46.875 157 12632.05 143.53 54837.97 88888.00 2013-06-06 01:56:47.000 157 12632.02 143.47 54837.97 88888.00 2013-06-06 01:56:47.125 157 12632.00 143.47 54837.97 88888.00 2013-06-06 01:56:47.250 157 12631.95 143.50 54838.03 88888.00 2013-06-06 01:56:47.375 157 12632.00 143.53 54838.05 88888.00 2013-06-06 01:56:47.500 157 12632.02 143.53 54838.03 88888.00 2013-06-06 01:56:47.625 157 12632.05 143.53 54838.03 88888.00 2013-06-06 01:56:47.750 157 12632.00 143.50 54838.03 88888.00 2013-06-06 01:56:47.875 157 12631.95 143.45 54838.00 88888.00 2013-06-06 01:56:48.000 157 12631.95 143.47 54838.00 88888.00 2013-06-06 01:56:48.125 157 12632.00 143.45 54838.00 88888.00 2013-06-06 01:56:48.250 157 12632.02 143.45 54838.03 88888.00 2013-06-06 01:56:48.375 157 12632.02 143.53 54838.07 88888.00 2013-06-06 01:56:48.500 157 12631.98 143.53 54838.07 88888.00 2013-06-06 01:56:48.625 157 12631.92 143.43 54837.97 88888.00 2013-06-06 01:56:48.750 157 12631.90 143.43 54838.00 88888.00 2013-06-06 01:56:48.875 157 12631.95 143.47 54838.03 88888.00 2013-06-06 01:56:49.000 157 12631.98 143.50 54838.00 88888.00 2013-06-06 01:56:49.125 157 12632.02 143.50 54838.00 88888.00 2013-06-06 01:56:49.250 157 12631.98 143.50 54838.03 88888.00 2013-06-06 01:56:49.375 157 12631.92 143.53 54838.00 88888.00 2013-06-06 01:56:49.500 157 12631.90 143.50 54838.05 88888.00 2013-06-06 01:56:49.625 157 12631.98 143.47 54838.03 88888.00 2013-06-06 01:56:49.750 157 12631.98 143.47 54838.03 88888.00 2013-06-06 01:56:49.875 157 12631.95 143.47 54838.03 88888.00 2013-06-06 01:56:50.000 157 12632.02 143.45 54838.03 88888.00 2013-06-06 01:56:50.125 157 12632.05 143.45 54838.03 88888.00 2013-06-06 01:56:50.250 157 12632.02 143.45 54837.97 88888.00 2013-06-06 01:56:50.375 157 12632.00 143.43 54837.95 88888.00 2013-06-06 01:56:50.500 157 12632.00 143.43 54837.95 88888.00 2013-06-06 01:56:50.625 157 12632.02 143.43 54838.00 88888.00 2013-06-06 01:56:50.750 157 12632.00 143.45 54838.05 88888.00 2013-06-06 01:56:50.875 157 12632.02 143.45 54838.07 88888.00 2013-06-06 01:56:51.000 157 12632.08 143.45 54838.05 88888.00 2013-06-06 01:56:51.125 157 12632.10 143.45 54838.05 88888.00 2013-06-06 01:56:51.250 157 12632.05 143.45 54838.03 88888.00 2013-06-06 01:56:51.375 157 12632.08 143.43 54837.95 88888.00 2013-06-06 01:56:51.500 157 12632.02 143.43 54837.97 88888.00 2013-06-06 01:56:51.625 157 12632.00 143.43 54838.03 88888.00 2013-06-06 01:56:51.750 157 12632.00 143.45 54838.03 88888.00 2013-06-06 01:56:51.875 157 12632.00 143.45 54838.00 88888.00 2013-06-06 01:56:52.000 157 12631.98 143.43 54837.97 88888.00 2013-06-06 01:56:52.125 157 12632.00 143.43 54837.97 88888.00 2013-06-06 01:56:52.250 157 12632.02 143.40 54838.00 88888.00 2013-06-06 01:56:52.375 157 12632.02 143.43 54838.03 88888.00 2013-06-06 01:56:52.500 157 12631.90 143.40 54838.00 88888.00 2013-06-06 01:56:52.625 157 12631.88 143.40 54837.97 88888.00 2013-06-06 01:56:52.750 157 12631.92 143.47 54838.03 88888.00 2013-06-06 01:56:52.875 157 12631.92 143.50 54838.05 88888.00 2013-06-06 01:56:53.000 157 12631.90 143.47 54838.00 88888.00 2013-06-06 01:56:53.125 157 12631.92 143.47 54838.03 88888.00 2013-06-06 01:56:53.250 157 12631.90 143.45 54838.03 88888.00 2013-06-06 01:56:53.375 157 12631.85 143.47 54838.03 88888.00 2013-06-06 01:56:53.500 157 12631.85 143.45 54838.00 88888.00 2013-06-06 01:56:53.625 157 12631.95 143.43 54838.00 88888.00 2013-06-06 01:56:53.750 157 12631.92 143.43 54838.03 88888.00 2013-06-06 01:56:53.875 157 12631.85 143.45 54838.00 88888.00 2013-06-06 01:56:54.000 157 12631.88 143.45 54837.97 88888.00 2013-06-06 01:56:54.125 157 12631.90 143.45 54838.03 88888.00 2013-06-06 01:56:54.250 157 12631.95 143.43 54838.03 88888.00 2013-06-06 01:56:54.375 157 12631.95 143.38 54838.00 88888.00 2013-06-06 01:56:54.500 157 12632.00 143.40 54838.05 88888.00 2013-06-06 01:56:54.625 157 12632.00 143.50 54838.10 88888.00 2013-06-06 01:56:54.750 157 12631.98 143.47 54838.07 88888.00 2013-06-06 01:56:54.875 157 12631.92 143.47 54838.05 88888.00 2013-06-06 01:56:55.000 157 12631.95 143.45 54838.07 88888.00 2013-06-06 01:56:55.125 157 12632.02 143.50 54838.07 88888.00 2013-06-06 01:56:55.250 157 12632.02 143.47 54838.05 88888.00 2013-06-06 01:56:55.375 157 12632.00 143.50 54838.05 88888.00 2013-06-06 01:56:55.500 157 12631.98 143.53 54838.07 88888.00 2013-06-06 01:56:55.625 157 12631.98 143.50 54838.07 88888.00 2013-06-06 01:56:55.750 157 12632.00 143.45 54838.05 88888.00 2013-06-06 01:56:55.875 157 12631.98 143.43 54838.05 88888.00 2013-06-06 01:56:56.000 157 12631.92 143.43 54838.03 88888.00 2013-06-06 01:56:56.125 157 12631.95 143.45 54838.05 88888.00 2013-06-06 01:56:56.250 157 12631.95 143.50 54838.07 88888.00 2013-06-06 01:56:56.375 157 12631.98 143.47 54838.07 88888.00 2013-06-06 01:56:56.500 157 12631.98 143.47 54838.07 88888.00 2013-06-06 01:56:56.625 157 12632.00 143.45 54838.07 88888.00 2013-06-06 01:56:56.750 157 12631.98 143.43 54838.07 88888.00 2013-06-06 01:56:56.875 157 12631.92 143.38 54838.05 88888.00 2013-06-06 01:56:57.000 157 12631.92 143.40 54838.05 88888.00 2013-06-06 01:56:57.125 157 12631.95 143.43 54838.07 88888.00 2013-06-06 01:56:57.250 157 12631.95 143.43 54838.07 88888.00 2013-06-06 01:56:57.375 157 12631.92 143.43 54838.05 88888.00 2013-06-06 01:56:57.500 157 12631.92 143.45 54838.05 88888.00 2013-06-06 01:56:57.625 157 12631.92 143.43 54838.05 88888.00 2013-06-06 01:56:57.750 157 12631.92 143.40 54838.00 88888.00 2013-06-06 01:56:57.875 157 12631.90 143.43 54838.03 88888.00 2013-06-06 01:56:58.000 157 12631.92 143.45 54838.03 88888.00 2013-06-06 01:56:58.125 157 12631.95 143.47 54838.07 88888.00 2013-06-06 01:56:58.250 157 12631.92 143.47 54838.07 88888.00 2013-06-06 01:56:58.375 157 12631.90 143.45 54838.05 88888.00 2013-06-06 01:56:58.500 157 12631.92 143.43 54838.05 88888.00 2013-06-06 01:56:58.625 157 12631.95 143.45 54838.05 88888.00 2013-06-06 01:56:58.750 157 12631.90 143.47 54838.03 88888.00 2013-06-06 01:56:58.875 157 12631.88 143.43 54838.03 88888.00 2013-06-06 01:56:59.000 157 12631.92 143.43 54838.05 88888.00 2013-06-06 01:56:59.125 157 12631.98 143.45 54838.05 88888.00 2013-06-06 01:56:59.250 157 12632.00 143.45 54838.07 88888.00 2013-06-06 01:56:59.375 157 12631.98 143.50 54838.10 88888.00 2013-06-06 01:56:59.500 157 12631.90 143.45 54838.05 88888.00 2013-06-06 01:56:59.625 157 12631.88 143.43 54838.03 88888.00 2013-06-06 01:56:59.750 157 12631.90 143.45 54838.03 88888.00 2013-06-06 01:56:59.875 157 12631.88 143.50 54838.07 88888.00 2013-06-06 01:57:00.000 157 12631.85 143.45 54838.03 88888.00 2013-06-06 01:57:00.125 157 12631.85 143.45 54838.03 88888.00 2013-06-06 01:57:00.250 157 12631.85 143.43 54838.05 88888.00 2013-06-06 01:57:00.375 157 12631.90 143.40 54838.05 88888.00 2013-06-06 01:57:00.500 157 12631.88 143.40 54838.07 88888.00 2013-06-06 01:57:00.625 157 12631.90 143.40 54838.05 88888.00 2013-06-06 01:57:00.750 157 12631.90 143.40 54838.03 88888.00 2013-06-06 01:57:00.875 157 12631.90 143.43 54838.05 88888.00 2013-06-06 01:57:01.000 157 12631.80 143.45 54838.05 88888.00 2013-06-06 01:57:01.125 157 12631.73 143.43 54838.07 88888.00 2013-06-06 01:57:01.250 157 12631.75 143.38 54838.05 88888.00 2013-06-06 01:57:01.375 157 12631.80 143.40 54838.05 88888.00 2013-06-06 01:57:01.500 157 12631.75 143.45 54838.03 88888.00 2013-06-06 01:57:01.625 157 12631.77 143.45 54838.05 88888.00 2013-06-06 01:57:01.750 157 12631.83 143.45 54838.07 88888.00 2013-06-06 01:57:01.875 157 12631.83 143.40 54838.07 88888.00 2013-06-06 01:57:02.000 157 12631.80 143.38 54838.03 88888.00 2013-06-06 01:57:02.125 157 12631.83 143.35 54838.05 88888.00 2013-06-06 01:57:02.250 157 12631.85 143.43 54838.05 88888.00 2013-06-06 01:57:02.375 157 12631.90 143.43 54838.07 88888.00 2013-06-06 01:57:02.500 157 12631.90 143.40 54838.05 88888.00 2013-06-06 01:57:02.625 157 12631.83 143.35 54838.05 88888.00 2013-06-06 01:57:02.750 157 12631.83 143.43 54838.07 88888.00 2013-06-06 01:57:02.875 157 12631.85 143.43 54838.07 88888.00 2013-06-06 01:57:03.000 157 12631.90 143.40 54838.05 88888.00 2013-06-06 01:57:03.125 157 12631.92 143.40 54838.07 88888.00 2013-06-06 01:57:03.250 157 12631.83 143.38 54838.10 88888.00 2013-06-06 01:57:03.375 157 12631.83 143.43 54838.10 88888.00 2013-06-06 01:57:03.500 157 12631.85 143.45 54838.10 88888.00 2013-06-06 01:57:03.625 157 12631.85 143.45 54838.05 88888.00 2013-06-06 01:57:03.750 157 12631.85 143.43 54838.03 88888.00 2013-06-06 01:57:03.875 157 12631.80 143.43 54838.05 88888.00 2013-06-06 01:57:04.000 157 12631.75 143.43 54838.05 88888.00 2013-06-06 01:57:04.125 157 12631.75 143.43 54838.07 88888.00 2013-06-06 01:57:04.250 157 12631.77 143.43 54838.07 88888.00 2013-06-06 01:57:04.375 157 12631.73 143.40 54838.05 88888.00 2013-06-06 01:57:04.500 157 12631.65 143.38 54838.03 88888.00 2013-06-06 01:57:04.625 157 12631.67 143.40 54838.05 88888.00 2013-06-06 01:57:04.750 157 12631.73 143.40 54838.07 88888.00 2013-06-06 01:57:04.875 157 12631.75 143.45 54838.07 88888.00 2013-06-06 01:57:05.000 157 12631.85 143.43 54838.05 88888.00 2013-06-06 01:57:05.125 157 12631.90 143.38 54838.05 88888.00 2013-06-06 01:57:05.250 157 12631.75 143.38 54838.05 88888.00 2013-06-06 01:57:05.375 157 12631.75 143.38 54838.05 88888.00 2013-06-06 01:57:05.500 157 12631.77 143.35 54838.05 88888.00 2013-06-06 01:57:05.625 157 12631.80 143.38 54838.07 88888.00 2013-06-06 01:57:05.750 157 12631.77 143.40 54838.07 88888.00 2013-06-06 01:57:05.875 157 12631.73 143.40 54838.05 88888.00 2013-06-06 01:57:06.000 157 12631.70 143.40 54838.05 88888.00 2013-06-06 01:57:06.125 157 12631.75 143.40 54838.07 88888.00 2013-06-06 01:57:06.250 157 12631.70 143.35 54838.05 88888.00 2013-06-06 01:57:06.375 157 12631.70 143.32 54838.03 88888.00 2013-06-06 01:57:06.500 157 12631.70 143.38 54838.03 88888.00 2013-06-06 01:57:06.625 157 12631.75 143.38 54838.03 88888.00 2013-06-06 01:57:06.750 157 12631.80 143.38 54838.03 88888.00 2013-06-06 01:57:06.875 157 12631.80 143.32 54838.03 88888.00 2013-06-06 01:57:07.000 157 12631.75 143.35 54838.03 88888.00 2013-06-06 01:57:07.125 157 12631.70 143.35 54838.07 88888.00 2013-06-06 01:57:07.250 157 12631.65 143.40 54838.07 88888.00 2013-06-06 01:57:07.375 157 12631.65 143.38 54838.05 88888.00 2013-06-06 01:57:07.500 157 12631.60 143.35 54838.00 88888.00 2013-06-06 01:57:07.625 157 12631.60 143.38 54838.03 88888.00 2013-06-06 01:57:07.750 157 12631.70 143.43 54838.07 88888.00 2013-06-06 01:57:07.875 157 12631.73 143.43 54838.07 88888.00 2013-06-06 01:57:08.000 157 12631.65 143.38 54838.05 88888.00 2013-06-06 01:57:08.125 157 12631.58 143.35 54838.05 88888.00 2013-06-06 01:57:08.250 157 12631.58 143.38 54838.10 88888.00 2013-06-06 01:57:08.375 157 12631.52 143.43 54838.10 88888.00 2013-06-06 01:57:08.500 157 12631.55 143.40 54838.12 88888.00 2013-06-06 01:57:08.625 157 12631.58 143.35 54838.07 88888.00 2013-06-06 01:57:08.750 157 12631.55 143.35 54838.07 88888.00 2013-06-06 01:57:08.875 157 12631.48 143.40 54838.05 88888.00 2013-06-06 01:57:09.000 157 12631.55 143.40 54838.07 88888.00 2013-06-06 01:57:09.125 157 12631.58 143.38 54838.10 88888.00 2013-06-06 01:57:09.250 157 12631.52 143.38 54838.07 88888.00 2013-06-06 01:57:09.375 157 12631.60 143.38 54838.07 88888.00 2013-06-06 01:57:09.500 157 12631.60 143.38 54838.07 88888.00 2013-06-06 01:57:09.625 157 12631.58 143.32 54838.07 88888.00 2013-06-06 01:57:09.750 157 12631.60 143.38 54838.10 88888.00 2013-06-06 01:57:09.875 157 12631.52 143.38 54838.10 88888.00 2013-06-06 01:57:10.000 157 12631.48 143.38 54838.07 88888.00 2013-06-06 01:57:10.125 157 12631.50 143.38 54838.07 88888.00 2013-06-06 01:57:10.250 157 12631.55 143.32 54838.07 88888.00 2013-06-06 01:57:10.375 157 12631.60 143.35 54838.07 88888.00 2013-06-06 01:57:10.500 157 12631.62 143.32 54838.10 88888.00 2013-06-06 01:57:10.625 157 12631.58 143.32 54838.10 88888.00 2013-06-06 01:57:10.750 157 12631.55 143.35 54838.10 88888.00 2013-06-06 01:57:10.875 157 12631.58 143.38 54838.07 88888.00 2013-06-06 01:57:11.000 157 12631.55 143.38 54838.05 88888.00 2013-06-06 01:57:11.125 157 12631.58 143.35 54838.10 88888.00 2013-06-06 01:57:11.250 157 12631.58 143.38 54838.10 88888.00 2013-06-06 01:57:11.375 157 12631.52 143.35 54838.07 88888.00 2013-06-06 01:57:11.500 157 12631.52 143.35 54838.07 88888.00 2013-06-06 01:57:11.625 157 12631.55 143.38 54838.10 88888.00 2013-06-06 01:57:11.750 157 12631.52 143.35 54838.10 88888.00 2013-06-06 01:57:11.875 157 12631.50 143.32 54838.12 88888.00 2013-06-06 01:57:12.000 157 12631.52 143.35 54838.10 88888.00 2013-06-06 01:57:12.125 157 12631.58 143.38 54838.12 88888.00 2013-06-06 01:57:12.250 157 12631.62 143.35 54838.15 88888.00 2013-06-06 01:57:12.375 157 12631.58 143.32 54838.12 88888.00 2013-06-06 01:57:12.500 157 12631.55 143.38 54838.15 88888.00 2013-06-06 01:57:12.625 157 12631.55 143.43 54838.15 88888.00 2013-06-06 01:57:12.750 157 12631.58 143.43 54838.12 88888.00 2013-06-06 01:57:12.875 157 12631.52 143.40 54838.10 88888.00 2013-06-06 01:57:13.000 157 12631.50 143.35 54838.05 88888.00 2013-06-06 01:57:13.125 157 12631.52 143.35 54838.05 88888.00 2013-06-06 01:57:13.250 157 12631.55 143.38 54838.12 88888.00 2013-06-06 01:57:13.375 157 12631.58 143.43 54838.18 88888.00 2013-06-06 01:57:13.500 157 12631.55 143.35 54838.12 88888.00 2013-06-06 01:57:13.625 157 12631.45 143.32 54838.10 88888.00 2013-06-06 01:57:13.750 157 12631.38 143.32 54838.10 88888.00 2013-06-06 01:57:13.875 157 12631.42 143.30 54838.10 88888.00 2013-06-06 01:57:14.000 157 12631.38 143.32 54838.10 88888.00 2013-06-06 01:57:14.125 157 12631.30 143.35 54838.10 88888.00 2013-06-06 01:57:14.250 157 12631.33 143.32 54838.12 88888.00 2013-06-06 01:57:14.375 157 12631.38 143.35 54838.12 88888.00 2013-06-06 01:57:14.500 157 12631.38 143.35 54838.12 88888.00 2013-06-06 01:57:14.625 157 12631.38 143.32 54838.07 88888.00 2013-06-06 01:57:14.750 157 12631.38 143.32 54838.10 88888.00 2013-06-06 01:57:14.875 157 12631.40 143.32 54838.12 88888.00 2013-06-06 01:57:15.000 157 12631.45 143.32 54838.12 88888.00 2013-06-06 01:57:15.125 157 12631.40 143.35 54838.12 88888.00 2013-06-06 01:57:15.250 157 12631.30 143.32 54838.12 88888.00 2013-06-06 01:57:15.375 157 12631.35 143.30 54838.07 88888.00 2013-06-06 01:57:15.500 157 12631.40 143.28 54838.07 88888.00 2013-06-06 01:57:15.625 157 12631.45 143.32 54838.10 88888.00 2013-06-06 01:57:15.750 157 12631.42 143.35 54838.12 88888.00 2013-06-06 01:57:15.875 157 12631.45 143.35 54838.15 88888.00 2013-06-06 01:57:16.000 157 12631.40 143.32 54838.15 88888.00 2013-06-06 01:57:16.125 157 12631.38 143.35 54838.15 88888.00 2013-06-06 01:57:16.250 157 12631.27 143.35 54838.12 88888.00 2013-06-06 01:57:16.375 157 12631.30 143.35 54838.10 88888.00 2013-06-06 01:57:16.500 157 12631.33 143.32 54838.10 88888.00 2013-06-06 01:57:16.625 157 12631.38 143.38 54838.10 88888.00 2013-06-06 01:57:16.750 157 12631.40 143.38 54838.10 88888.00 2013-06-06 01:57:16.875 157 12631.38 143.35 54838.07 88888.00 2013-06-06 01:57:17.000 157 12631.25 143.32 54838.07 88888.00 2013-06-06 01:57:17.125 157 12631.25 143.32 54838.12 88888.00 2013-06-06 01:57:17.250 157 12631.27 143.35 54838.15 88888.00 2013-06-06 01:57:17.375 157 12631.35 143.38 54838.10 88888.00 2013-06-06 01:57:17.500 157 12631.35 143.35 54838.10 88888.00 2013-06-06 01:57:17.625 157 12631.33 143.35 54838.12 88888.00 2013-06-06 01:57:17.750 157 12631.25 143.35 54838.10 88888.00 2013-06-06 01:57:17.875 157 12631.25 143.35 54838.07 88888.00 2013-06-06 01:57:18.000 157 12631.30 143.32 54838.07 88888.00 2013-06-06 01:57:18.125 157 12631.30 143.35 54838.10 88888.00 2013-06-06 01:57:18.250 157 12631.20 143.32 54838.12 88888.00 2013-06-06 01:57:18.375 157 12631.25 143.35 54838.12 88888.00 2013-06-06 01:57:18.500 157 12631.27 143.35 54838.12 88888.00 2013-06-06 01:57:18.625 157 12631.27 143.32 54838.10 88888.00 2013-06-06 01:57:18.750 157 12631.23 143.30 54838.12 88888.00 2013-06-06 01:57:18.875 157 12631.17 143.28 54838.10 88888.00 2013-06-06 01:57:19.000 157 12631.17 143.28 54838.12 88888.00 2013-06-06 01:57:19.125 157 12631.27 143.32 54838.12 88888.00 2013-06-06 01:57:19.250 157 12631.25 143.30 54838.10 88888.00 2013-06-06 01:57:19.375 157 12631.23 143.28 54838.07 88888.00 2013-06-06 01:57:19.500 157 12631.27 143.30 54838.10 88888.00 2013-06-06 01:57:19.625 157 12631.27 143.32 54838.12 88888.00 2013-06-06 01:57:19.750 157 12631.25 143.32 54838.12 88888.00 2013-06-06 01:57:19.875 157 12631.25 143.32 54838.15 88888.00 2013-06-06 01:57:20.000 157 12631.27 143.38 54838.15 88888.00 2013-06-06 01:57:20.125 157 12631.27 143.40 54838.12 88888.00 2013-06-06 01:57:20.250 157 12631.15 143.32 54838.12 88888.00 2013-06-06 01:57:20.375 157 12631.15 143.32 54838.12 88888.00 2013-06-06 01:57:20.500 157 12631.23 143.30 54838.12 88888.00 2013-06-06 01:57:20.625 157 12631.27 143.28 54838.12 88888.00 2013-06-06 01:57:20.750 157 12631.27 143.30 54838.12 88888.00 2013-06-06 01:57:20.875 157 12631.23 143.30 54838.12 88888.00 2013-06-06 01:57:21.000 157 12631.17 143.30 54838.12 88888.00 2013-06-06 01:57:21.125 157 12631.15 143.28 54838.12 88888.00 2013-06-06 01:57:21.250 157 12631.15 143.28 54838.15 88888.00 2013-06-06 01:57:21.375 157 12631.23 143.32 54838.18 88888.00 2013-06-06 01:57:21.500 157 12631.27 143.30 54838.20 88888.00 2013-06-06 01:57:21.625 157 12631.27 143.28 54838.15 88888.00 2013-06-06 01:57:21.750 157 12631.23 143.28 54838.12 88888.00 2013-06-06 01:57:21.875 157 12631.23 143.28 54838.12 88888.00 2013-06-06 01:57:22.000 157 12631.23 143.30 54838.10 88888.00 2013-06-06 01:57:22.125 157 12631.20 143.30 54838.07 88888.00 2013-06-06 01:57:22.250 157 12631.20 143.28 54838.10 88888.00 2013-06-06 01:57:22.375 157 12631.27 143.30 54838.15 88888.00 2013-06-06 01:57:22.500 157 12631.25 143.28 54838.15 88888.00 2013-06-06 01:57:22.625 157 12631.23 143.25 54838.10 88888.00 2013-06-06 01:57:22.750 157 12631.17 143.28 54838.12 88888.00 2013-06-06 01:57:22.875 157 12631.12 143.22 54838.10 88888.00 2013-06-06 01:57:23.000 157 12631.12 143.22 54838.07 88888.00 2013-06-06 01:57:23.125 157 12631.17 143.28 54838.12 88888.00 2013-06-06 01:57:23.250 157 12631.20 143.25 54838.18 88888.00 2013-06-06 01:57:23.375 157 12631.17 143.22 54838.15 88888.00 2013-06-06 01:57:23.500 157 12631.12 143.25 54838.12 88888.00 2013-06-06 01:57:23.625 157 12631.17 143.25 54838.12 88888.00 2013-06-06 01:57:23.750 157 12631.23 143.25 54838.12 88888.00 2013-06-06 01:57:23.875 157 12631.23 143.25 54838.15 88888.00 2013-06-06 01:57:24.000 157 12631.12 143.22 54838.12 88888.00 2013-06-06 01:57:24.125 157 12631.08 143.28 54838.15 88888.00 2013-06-06 01:57:24.250 157 12631.10 143.28 54838.12 88888.00 2013-06-06 01:57:24.375 157 12631.05 143.25 54838.05 88888.00 2013-06-06 01:57:24.500 157 12631.08 143.22 54838.07 88888.00 2013-06-06 01:57:24.625 157 12631.12 143.25 54838.12 88888.00 2013-06-06 01:57:24.750 157 12631.15 143.25 54838.15 88888.00 2013-06-06 01:57:24.875 157 12631.08 143.22 54838.12 88888.00 2013-06-06 01:57:25.000 157 12631.05 143.22 54838.07 88888.00 2013-06-06 01:57:25.125 157 12631.10 143.20 54838.10 88888.00 2013-06-06 01:57:25.250 157 12631.12 143.22 54838.15 88888.00 2013-06-06 01:57:25.375 157 12631.17 143.28 54838.20 88888.00 2013-06-06 01:57:25.500 157 12631.15 143.25 54838.15 88888.00 2013-06-06 01:57:25.625 157 12631.10 143.20 54838.10 88888.00 2013-06-06 01:57:25.750 157 12631.08 143.20 54838.12 88888.00 2013-06-06 01:57:25.875 157 12631.05 143.22 54838.15 88888.00 2013-06-06 01:57:26.000 157 12631.10 143.25 54838.15 88888.00 2013-06-06 01:57:26.125 157 12631.05 143.22 54838.12 88888.00 2013-06-06 01:57:26.250 157 12630.98 143.18 54838.10 88888.00 2013-06-06 01:57:26.375 157 12631.05 143.18 54838.10 88888.00 2013-06-06 01:57:26.500 157 12631.08 143.20 54838.12 88888.00 2013-06-06 01:57:26.625 157 12631.05 143.20 54838.12 88888.00 2013-06-06 01:57:26.750 157 12631.08 143.20 54838.10 88888.00 2013-06-06 01:57:26.875 157 12631.12 143.22 54838.12 88888.00 2013-06-06 01:57:27.000 157 12631.12 143.22 54838.10 88888.00 2013-06-06 01:57:27.125 157 12631.10 143.20 54838.15 88888.00 2013-06-06 01:57:27.250 157 12631.05 143.18 54838.15 88888.00 2013-06-06 01:57:27.375 157 12631.02 143.18 54838.10 88888.00 2013-06-06 01:57:27.500 157 12631.00 143.20 54838.12 88888.00 2013-06-06 01:57:27.625 157 12631.02 143.22 54838.15 88888.00 2013-06-06 01:57:27.750 157 12631.05 143.20 54838.15 88888.00 2013-06-06 01:57:27.875 157 12631.12 143.18 54838.18 88888.00 2013-06-06 01:57:28.000 157 12631.12 143.20 54838.15 88888.00 2013-06-06 01:57:28.125 157 12631.10 143.20 54838.15 88888.00 2013-06-06 01:57:28.250 157 12631.05 143.18 54838.15 88888.00 2013-06-06 01:57:28.375 157 12631.08 143.18 54838.15 88888.00 2013-06-06 01:57:28.500 157 12631.02 143.15 54838.15 88888.00 2013-06-06 01:57:28.625 157 12630.98 143.12 54838.15 88888.00 2013-06-06 01:57:28.750 157 12631.02 143.18 54838.15 88888.00 2013-06-06 01:57:28.875 157 12631.08 143.18 54838.15 88888.00 2013-06-06 01:57:29.000 157 12631.02 143.15 54838.10 88888.00 2013-06-06 01:57:29.125 157 12630.98 143.20 54838.15 88888.00 2013-06-06 01:57:29.250 157 12631.00 143.25 54838.18 88888.00 2013-06-06 01:57:29.375 157 12631.02 143.20 54838.12 88888.00 2013-06-06 01:57:29.500 157 12630.92 143.18 54838.15 88888.00 2013-06-06 01:57:29.625 157 12630.92 143.20 54838.18 88888.00 2013-06-06 01:57:29.750 157 12630.92 143.20 54838.20 88888.00 2013-06-06 01:57:29.875 157 12630.95 143.20 54838.20 88888.00 2013-06-06 01:57:30.000 157 12631.00 143.20 54838.15 88888.00 2013-06-06 01:57:30.125 157 12630.92 143.15 54838.12 88888.00 2013-06-06 01:57:30.250 157 12630.85 143.10 54838.10 88888.00 2013-06-06 01:57:30.375 157 12630.90 143.15 54838.12 88888.00 2013-06-06 01:57:30.500 157 12630.90 143.20 54838.15 88888.00 2013-06-06 01:57:30.625 157 12630.92 143.20 54838.15 88888.00 2013-06-06 01:57:30.750 157 12630.92 143.18 54838.18 88888.00 2013-06-06 01:57:30.875 157 12630.95 143.18 54838.15 88888.00 2013-06-06 01:57:31.000 157 12630.90 143.18 54838.18 88888.00 2013-06-06 01:57:31.125 157 12630.80 143.18 54838.18 88888.00 2013-06-06 01:57:31.250 157 12630.75 143.15 54838.15 88888.00 2013-06-06 01:57:31.375 157 12630.83 143.18 54838.18 88888.00 2013-06-06 01:57:31.500 157 12630.85 143.18 54838.15 88888.00 2013-06-06 01:57:31.625 157 12630.80 143.12 54838.15 88888.00 2013-06-06 01:57:31.750 157 12630.80 143.15 54838.15 88888.00 2013-06-06 01:57:31.875 157 12630.85 143.15 54838.20 88888.00 2013-06-06 01:57:32.000 157 12630.85 143.12 54838.15 88888.00 2013-06-06 01:57:32.125 157 12630.88 143.15 54838.18 88888.00 2013-06-06 01:57:32.250 157 12630.85 143.12 54838.18 88888.00 2013-06-06 01:57:32.375 157 12630.85 143.12 54838.15 88888.00 2013-06-06 01:57:32.500 157 12630.88 143.18 54838.18 88888.00 2013-06-06 01:57:32.625 157 12630.92 143.18 54838.20 88888.00 2013-06-06 01:57:32.750 157 12630.98 143.18 54838.22 88888.00 2013-06-06 01:57:32.875 157 12630.98 143.15 54838.20 88888.00 2013-06-06 01:57:33.000 157 12630.90 143.12 54838.15 88888.00 2013-06-06 01:57:33.125 157 12630.90 143.12 54838.15 88888.00 2013-06-06 01:57:33.250 157 12630.90 143.12 54838.15 88888.00 2013-06-06 01:57:33.375 157 12630.92 143.15 54838.18 88888.00 2013-06-06 01:57:33.500 157 12630.83 143.15 54838.15 88888.00 2013-06-06 01:57:33.625 157 12630.80 143.12 54838.12 88888.00 2013-06-06 01:57:33.750 157 12630.85 143.10 54838.15 88888.00 2013-06-06 01:57:33.875 157 12630.88 143.12 54838.15 88888.00 2013-06-06 01:57:34.000 157 12630.92 143.12 54838.18 88888.00 2013-06-06 01:57:34.125 157 12630.88 143.15 54838.20 88888.00 2013-06-06 01:57:34.250 157 12630.88 143.15 54838.18 88888.00 2013-06-06 01:57:34.375 157 12630.85 143.18 54838.18 88888.00 2013-06-06 01:57:34.500 157 12630.77 143.12 54838.12 88888.00 2013-06-06 01:57:34.625 157 12630.77 143.10 54838.15 88888.00 2013-06-06 01:57:34.750 157 12630.85 143.10 54838.15 88888.00 2013-06-06 01:57:34.875 157 12630.88 143.15 54838.18 88888.00 2013-06-06 01:57:35.000 157 12630.90 143.15 54838.15 88888.00 2013-06-06 01:57:35.125 157 12630.92 143.15 54838.12 88888.00 2013-06-06 01:57:35.250 157 12630.85 143.10 54838.12 88888.00 2013-06-06 01:57:35.375 157 12630.92 143.12 54838.10 88888.00 2013-06-06 01:57:35.500 157 12630.92 143.15 54838.12 88888.00 2013-06-06 01:57:35.625 157 12630.85 143.15 54838.10 88888.00 2013-06-06 01:57:35.750 157 12630.80 143.15 54838.07 88888.00 2013-06-06 01:57:35.875 157 12630.77 143.15 54838.15 88888.00 2013-06-06 01:57:36.000 157 12630.80 143.15 54838.18 88888.00 2013-06-06 01:57:36.125 157 12630.83 143.15 54838.15 88888.00 2013-06-06 01:57:36.250 157 12630.80 143.18 54838.15 88888.00 2013-06-06 01:57:36.375 157 12630.80 143.18 54838.15 88888.00 2013-06-06 01:57:36.500 157 12630.83 143.15 54838.12 88888.00 2013-06-06 01:57:36.625 157 12630.88 143.15 54838.12 88888.00 2013-06-06 01:57:36.750 157 12630.85 143.15 54838.18 88888.00 2013-06-06 01:57:36.875 157 12630.80 143.15 54838.15 88888.00 2013-06-06 01:57:37.000 157 12630.88 143.18 54838.18 88888.00 2013-06-06 01:57:37.125 157 12630.88 143.18 54838.20 88888.00 2013-06-06 01:57:37.250 157 12630.77 143.15 54838.18 88888.00 2013-06-06 01:57:37.375 157 12630.73 143.18 54838.15 88888.00 2013-06-06 01:57:37.500 157 12630.75 143.15 54838.15 88888.00 2013-06-06 01:57:37.625 157 12630.77 143.18 54838.15 88888.00 2013-06-06 01:57:37.750 157 12630.77 143.18 54838.18 88888.00 2013-06-06 01:57:37.875 157 12630.80 143.15 54838.20 88888.00 2013-06-06 01:57:38.000 157 12630.83 143.20 54838.20 88888.00 2013-06-06 01:57:38.125 157 12630.75 143.15 54838.18 88888.00 2013-06-06 01:57:38.250 157 12630.70 143.12 54838.15 88888.00 2013-06-06 01:57:38.375 157 12630.83 143.15 54838.18 88888.00 2013-06-06 01:57:38.500 157 12630.80 143.18 54838.18 88888.00 2013-06-06 01:57:38.625 157 12630.75 143.15 54838.15 88888.00 2013-06-06 01:57:38.750 157 12630.75 143.15 54838.15 88888.00 2013-06-06 01:57:38.875 157 12630.73 143.15 54838.12 88888.00 2013-06-06 01:57:39.000 157 12630.65 143.12 54838.10 88888.00 2013-06-06 01:57:39.125 157 12630.65 143.12 54838.12 88888.00 2013-06-06 01:57:39.250 157 12630.67 143.18 54838.15 88888.00 2013-06-06 01:57:39.375 157 12630.73 143.18 54838.15 88888.00 2013-06-06 01:57:39.500 157 12630.73 143.20 54838.15 88888.00 2013-06-06 01:57:39.625 157 12630.73 143.20 54838.15 88888.00 2013-06-06 01:57:39.750 157 12630.73 143.22 54838.12 88888.00 2013-06-06 01:57:39.875 157 12630.65 143.20 54838.15 88888.00 2013-06-06 01:57:40.000 157 12630.73 143.22 54838.12 88888.00 2013-06-06 01:57:40.125 157 12630.75 143.22 54838.12 88888.00 2013-06-06 01:57:40.250 157 12630.73 143.18 54838.12 88888.00 2013-06-06 01:57:40.375 157 12630.77 143.20 54838.12 88888.00 2013-06-06 01:57:40.500 157 12630.83 143.22 54838.15 88888.00 2013-06-06 01:57:40.625 157 12630.85 143.20 54838.18 88888.00 2013-06-06 01:57:40.750 157 12630.77 143.22 54838.18 88888.00 2013-06-06 01:57:40.875 157 12630.65 143.20 54838.15 88888.00 2013-06-06 01:57:41.000 157 12630.65 143.22 54838.15 88888.00 2013-06-06 01:57:41.125 157 12630.67 143.28 54838.18 88888.00 2013-06-06 01:57:41.250 157 12630.67 143.28 54838.18 88888.00 2013-06-06 01:57:41.375 157 12630.67 143.28 54838.15 88888.00 2013-06-06 01:57:41.500 157 12630.70 143.28 54838.15 88888.00 2013-06-06 01:57:41.625 157 12630.73 143.25 54838.15 88888.00 2013-06-06 01:57:41.750 157 12630.70 143.25 54838.15 88888.00 2013-06-06 01:57:41.875 157 12630.65 143.25 54838.12 88888.00 2013-06-06 01:57:42.000 157 12630.67 143.25 54838.10 88888.00 2013-06-06 01:57:42.125 157 12630.73 143.28 54838.10 88888.00 2013-06-06 01:57:42.250 157 12630.73 143.30 54838.15 88888.00 2013-06-06 01:57:42.375 157 12630.70 143.32 54838.18 88888.00 2013-06-06 01:57:42.500 157 12630.73 143.28 54838.18 88888.00 2013-06-06 01:57:42.625 157 12630.75 143.25 54838.15 88888.00 2013-06-06 01:57:42.750 157 12630.75 143.28 54838.18 88888.00 2013-06-06 01:57:42.875 157 12630.70 143.28 54838.15 88888.00 2013-06-06 01:57:43.000 157 12630.65 143.25 54838.10 88888.00 2013-06-06 01:57:43.125 157 12630.70 143.28 54838.10 88888.00 2013-06-06 01:57:43.250 157 12630.67 143.28 54838.12 88888.00 2013-06-06 01:57:43.375 157 12630.73 143.25 54838.12 88888.00 2013-06-06 01:57:43.500 157 12630.77 143.25 54838.12 88888.00 2013-06-06 01:57:43.625 157 12630.80 143.28 54838.12 88888.00 2013-06-06 01:57:43.750 157 12630.75 143.28 54838.12 88888.00 2013-06-06 01:57:43.875 157 12630.73 143.25 54838.12 88888.00 2013-06-06 01:57:44.000 157 12630.75 143.30 54838.12 88888.00 2013-06-06 01:57:44.125 157 12630.75 143.35 54838.18 88888.00 2013-06-06 01:57:44.250 157 12630.70 143.38 54838.20 88888.00 2013-06-06 01:57:44.375 157 12630.67 143.35 54838.15 88888.00 2013-06-06 01:57:44.500 157 12630.62 143.32 54838.15 88888.00 2013-06-06 01:57:44.625 157 12630.65 143.32 54838.10 88888.00 2013-06-06 01:57:44.750 157 12630.70 143.30 54838.10 88888.00 2013-06-06 01:57:44.875 157 12630.75 143.32 54838.12 88888.00 2013-06-06 01:57:45.000 157 12630.77 143.35 54838.15 88888.00 2013-06-06 01:57:45.125 157 12630.73 143.35 54838.15 88888.00 2013-06-06 01:57:45.250 157 12630.60 143.32 54838.15 88888.00 2013-06-06 01:57:45.375 157 12630.62 143.35 54838.18 88888.00 2013-06-06 01:57:45.500 157 12630.65 143.38 54838.15 88888.00 2013-06-06 01:57:45.625 157 12630.60 143.32 54838.15 88888.00 2013-06-06 01:57:45.750 157 12630.45 143.25 54838.03 88888.00 2013-06-06 01:57:45.875 157 12630.42 143.25 54838.03 88888.00 2013-06-06 01:57:46.000 157 12630.58 143.40 54838.12 88888.00 2013-06-06 01:57:46.125 157 12630.62 143.40 54838.15 88888.00 2013-06-06 01:57:46.250 157 12630.58 143.35 54838.15 88888.00 2013-06-06 01:57:46.375 157 12630.60 143.35 54838.15 88888.00 2013-06-06 01:57:46.500 157 12630.60 143.32 54838.12 88888.00 2013-06-06 01:57:46.625 157 12630.58 143.32 54838.12 88888.00 2013-06-06 01:57:46.750 157 12630.55 143.35 54838.15 88888.00 2013-06-06 01:57:46.875 157 12630.55 143.32 54838.15 88888.00 2013-06-06 01:57:47.000 157 12630.58 143.32 54838.15 88888.00 2013-06-06 01:57:47.125 157 12630.52 143.35 54838.15 88888.00 2013-06-06 01:57:47.250 157 12630.55 143.30 54838.12 88888.00 2013-06-06 01:57:47.375 157 12630.58 143.35 54838.12 88888.00 2013-06-06 01:57:47.500 157 12630.52 143.30 54838.12 88888.00 2013-06-06 01:57:47.625 157 12630.58 143.30 54838.15 88888.00 2013-06-06 01:57:47.750 157 12630.58 143.30 54838.12 88888.00 2013-06-06 01:57:47.875 157 12630.58 143.28 54838.12 88888.00 2013-06-06 01:57:48.000 157 12630.65 143.30 54838.12 88888.00 2013-06-06 01:57:48.125 157 12630.60 143.32 54838.12 88888.00 2013-06-06 01:57:48.250 157 12630.58 143.35 54838.15 88888.00 2013-06-06 01:57:48.375 157 12630.65 143.35 54838.15 88888.00 2013-06-06 01:57:48.500 157 12630.70 143.35 54838.15 88888.00 2013-06-06 01:57:48.625 157 12630.67 143.35 54838.12 88888.00 2013-06-06 01:57:48.750 157 12630.60 143.32 54838.12 88888.00 2013-06-06 01:57:48.875 157 12630.58 143.32 54838.18 88888.00 2013-06-06 01:57:49.000 157 12630.60 143.32 54838.15 88888.00 2013-06-06 01:57:49.125 157 12630.55 143.35 54838.18 88888.00 2013-06-06 01:57:49.250 157 12630.52 143.30 54838.18 88888.00 2013-06-06 01:57:49.375 157 12630.52 143.30 54838.15 88888.00 2013-06-06 01:57:49.500 157 12630.52 143.30 54838.15 88888.00 2013-06-06 01:57:49.625 157 12630.58 143.35 54838.18 88888.00 2013-06-06 01:57:49.750 157 12630.52 143.32 54838.15 88888.00 2013-06-06 01:57:49.875 157 12630.50 143.35 54838.18 88888.00 2013-06-06 01:57:50.000 157 12630.45 143.35 54838.18 88888.00 2013-06-06 01:57:50.125 157 12630.48 143.35 54838.18 88888.00 2013-06-06 01:57:50.250 157 12630.52 143.32 54838.15 88888.00 2013-06-06 01:57:50.375 157 12630.55 143.38 54838.18 88888.00 2013-06-06 01:57:50.500 157 12630.52 143.32 54838.15 88888.00 2013-06-06 01:57:50.625 157 12630.50 143.35 54838.18 88888.00 2013-06-06 01:57:50.750 157 12630.55 143.38 54838.18 88888.00 2013-06-06 01:57:50.875 157 12630.58 143.35 54838.15 88888.00 2013-06-06 01:57:51.000 157 12630.65 143.35 54838.12 88888.00 2013-06-06 01:57:51.125 157 12630.60 143.38 54838.12 88888.00 2013-06-06 01:57:51.250 157 12630.50 143.35 54838.12 88888.00 2013-06-06 01:57:51.375 157 12630.55 143.40 54838.15 88888.00 2013-06-06 01:57:51.500 157 12630.55 143.38 54838.18 88888.00 2013-06-06 01:57:51.625 157 12630.55 143.35 54838.15 88888.00 2013-06-06 01:57:51.750 157 12630.52 143.32 54838.12 88888.00 2013-06-06 01:57:51.875 157 12630.48 143.30 54838.10 88888.00 2013-06-06 01:57:52.000 157 12630.42 143.35 54838.10 88888.00 2013-06-06 01:57:52.125 157 12630.45 143.35 54838.15 88888.00 2013-06-06 01:57:52.250 157 12630.45 143.32 54838.12 88888.00 2013-06-06 01:57:52.375 157 12630.45 143.28 54838.07 88888.00 2013-06-06 01:57:52.500 157 12630.42 143.28 54838.07 88888.00 2013-06-06 01:57:52.625 157 12630.48 143.30 54838.12 88888.00 2013-06-06 01:57:52.750 157 12630.48 143.32 54838.12 88888.00 2013-06-06 01:57:52.875 157 12630.42 143.32 54838.15 88888.00 2013-06-06 01:57:53.000 157 12630.45 143.35 54838.18 88888.00 2013-06-06 01:57:53.125 157 12630.48 143.35 54838.15 88888.00 2013-06-06 01:57:53.250 157 12630.40 143.32 54838.12 88888.00 2013-06-06 01:57:53.375 157 12630.38 143.32 54838.12 88888.00 2013-06-06 01:57:53.500 157 12630.40 143.32 54838.12 88888.00 2013-06-06 01:57:53.625 157 12630.45 143.30 54838.12 88888.00 2013-06-06 01:57:53.750 157 12630.45 143.30 54838.10 88888.00 2013-06-06 01:57:53.875 157 12630.38 143.28 54838.12 88888.00 2013-06-06 01:57:54.000 157 12630.38 143.30 54838.12 88888.00 2013-06-06 01:57:54.125 157 12630.40 143.32 54838.18 88888.00 2013-06-06 01:57:54.250 157 12630.33 143.28 54838.15 88888.00 2013-06-06 01:57:54.375 157 12630.30 143.30 54838.20 88888.00 2013-06-06 01:57:54.500 157 12630.35 143.32 54838.20 88888.00 2013-06-06 01:57:54.625 157 12630.38 143.32 54838.18 88888.00 2013-06-06 01:57:54.750 157 12630.38 143.30 54838.12 88888.00 2013-06-06 01:57:54.875 157 12630.40 143.32 54838.15 88888.00 2013-06-06 01:57:55.000 157 12630.40 143.35 54838.15 88888.00 2013-06-06 01:57:55.125 157 12630.35 143.32 54838.15 88888.00 2013-06-06 01:57:55.250 157 12630.38 143.28 54838.12 88888.00 2013-06-06 01:57:55.375 157 12630.40 143.32 54838.18 88888.00 2013-06-06 01:57:55.500 157 12630.40 143.30 54838.18 88888.00 2013-06-06 01:57:55.625 157 12630.40 143.32 54838.20 88888.00 2013-06-06 01:57:55.750 157 12630.38 143.32 54838.18 88888.00 2013-06-06 01:57:55.875 157 12630.40 143.32 54838.15 88888.00 2013-06-06 01:57:56.000 157 12630.40 143.30 54838.12 88888.00 2013-06-06 01:57:56.125 157 12630.35 143.28 54838.10 88888.00 2013-06-06 01:57:56.250 157 12630.33 143.28 54838.12 88888.00 2013-06-06 01:57:56.375 157 12630.35 143.30 54838.12 88888.00 2013-06-06 01:57:56.500 157 12630.35 143.30 54838.12 88888.00 2013-06-06 01:57:56.625 157 12630.30 143.25 54838.10 88888.00 2013-06-06 01:57:56.750 157 12630.33 143.30 54838.18 88888.00 2013-06-06 01:57:56.875 157 12630.35 143.32 54838.15 88888.00 2013-06-06 01:57:57.000 157 12630.33 143.32 54838.15 88888.00 2013-06-06 01:57:57.125 157 12630.35 143.32 54838.15 88888.00 2013-06-06 01:57:57.250 157 12630.33 143.30 54838.12 88888.00 2013-06-06 01:57:57.375 157 12630.33 143.28 54838.10 88888.00 2013-06-06 01:57:57.500 157 12630.35 143.30 54838.12 88888.00 2013-06-06 01:57:57.625 157 12630.35 143.32 54838.15 88888.00 2013-06-06 01:57:57.750 157 12630.27 143.30 54838.12 88888.00 2013-06-06 01:57:57.875 157 12630.27 143.30 54838.12 88888.00 2013-06-06 01:57:58.000 157 12630.35 143.30 54838.07 88888.00 2013-06-06 01:57:58.125 157 12630.33 143.28 54838.07 88888.00 2013-06-06 01:57:58.250 157 12630.25 143.28 54838.07 88888.00 2013-06-06 01:57:58.375 157 12630.27 143.32 54838.12 88888.00 2013-06-06 01:57:58.500 157 12630.30 143.32 54838.10 88888.00 2013-06-06 01:57:58.625 157 12630.33 143.28 54838.10 88888.00 2013-06-06 01:57:58.750 157 12630.40 143.30 54838.07 88888.00 2013-06-06 01:57:58.875 157 12630.38 143.28 54838.07 88888.00 2013-06-06 01:57:59.000 157 12630.33 143.28 54838.07 88888.00 2013-06-06 01:57:59.125 157 12630.27 143.28 54838.07 88888.00 2013-06-06 01:57:59.250 157 12630.23 143.28 54838.10 88888.00 2013-06-06 01:57:59.375 157 12630.27 143.30 54838.15 88888.00 2013-06-06 01:57:59.500 157 12630.27 143.35 54838.15 88888.00 2013-06-06 01:57:59.625 157 12630.23 143.35 54838.12 88888.00 2013-06-06 01:57:59.750 157 12630.20 143.30 54838.07 88888.00 2013-06-06 01:57:59.875 157 12630.23 143.28 54838.10 88888.00 2013-06-06 01:58:00.000 157 12630.20 143.28 54838.07 88888.00 2013-06-06 01:58:00.125 157 12630.15 143.28 54838.12 88888.00 2013-06-06 01:58:00.250 157 12630.12 143.30 54838.12 88888.00 2013-06-06 01:58:00.375 157 12630.12 143.30 54838.10 88888.00 2013-06-06 01:58:00.500 157 12630.12 143.25 54838.10 88888.00 2013-06-06 01:58:00.625 157 12630.10 143.28 54838.10 88888.00 2013-06-06 01:58:00.750 157 12630.12 143.28 54838.10 88888.00 2013-06-06 01:58:00.875 157 12630.12 143.30 54838.12 88888.00 2013-06-06 01:58:01.000 157 12630.10 143.30 54838.12 88888.00 2013-06-06 01:58:01.125 157 12630.05 143.30 54838.12 88888.00 2013-06-06 01:58:01.250 157 12629.95 143.25 54838.10 88888.00 2013-06-06 01:58:01.375 157 12629.95 143.25 54838.05 88888.00 2013-06-06 01:58:01.500 157 12630.05 143.28 54838.10 88888.00 2013-06-06 01:58:01.625 157 12630.17 143.28 54838.10 88888.00 2013-06-06 01:58:01.750 157 12630.08 143.28 54838.10 88888.00 2013-06-06 01:58:01.875 157 12629.98 143.32 54838.12 88888.00 2013-06-06 01:58:02.000 157 12630.05 143.35 54838.15 88888.00 2013-06-06 01:58:02.125 157 12630.08 143.32 54838.12 88888.00 2013-06-06 01:58:02.250 157 12630.05 143.32 54838.12 88888.00 2013-06-06 01:58:02.375 157 12630.00 143.30 54838.10 88888.00 2013-06-06 01:58:02.500 157 12629.98 143.28 54838.10 88888.00 2013-06-06 01:58:02.625 157 12630.05 143.28 54838.12 88888.00 2013-06-06 01:58:02.750 157 12630.02 143.28 54838.10 88888.00 2013-06-06 01:58:02.875 157 12630.02 143.30 54838.07 88888.00 2013-06-06 01:58:03.000 157 12629.98 143.30 54838.12 88888.00 2013-06-06 01:58:03.125 157 12629.98 143.32 54838.12 88888.00 2013-06-06 01:58:03.250 157 12630.00 143.30 54838.12 88888.00 2013-06-06 01:58:03.375 157 12630.02 143.28 54838.10 88888.00 2013-06-06 01:58:03.500 157 12630.02 143.28 54838.07 88888.00 2013-06-06 01:58:03.625 157 12630.08 143.32 54838.10 88888.00 2013-06-06 01:58:03.750 157 12630.08 143.32 54838.10 88888.00 2013-06-06 01:58:03.875 157 12630.05 143.30 54838.10 88888.00 2013-06-06 01:58:04.000 157 12630.00 143.30 54838.10 88888.00 2013-06-06 01:58:04.125 157 12629.98 143.30 54838.07 88888.00 2013-06-06 01:58:04.250 157 12629.98 143.28 54838.07 88888.00 2013-06-06 01:58:04.375 157 12629.98 143.30 54838.05 88888.00 2013-06-06 01:58:04.500 157 12630.02 143.32 54838.07 88888.00 2013-06-06 01:58:04.625 157 12630.05 143.35 54838.10 88888.00 2013-06-06 01:58:04.750 157 12630.08 143.38 54838.10 88888.00 2013-06-06 01:58:04.875 157 12630.05 143.32 54838.10 88888.00 2013-06-06 01:58:05.000 157 12630.05 143.32 54838.07 88888.00 2013-06-06 01:58:05.125 157 12630.08 143.35 54838.10 88888.00 2013-06-06 01:58:05.250 157 12630.08 143.35 54838.10 88888.00 2013-06-06 01:58:05.375 157 12630.12 143.32 54838.10 88888.00 2013-06-06 01:58:05.500 157 12630.10 143.30 54838.10 88888.00 2013-06-06 01:58:05.625 157 12630.10 143.32 54838.12 88888.00 2013-06-06 01:58:05.750 157 12630.05 143.32 54838.12 88888.00 2013-06-06 01:58:05.875 157 12629.98 143.30 54838.07 88888.00 2013-06-06 01:58:06.000 157 12630.00 143.30 54838.07 88888.00 2013-06-06 01:58:06.125 157 12630.02 143.30 54838.10 88888.00 2013-06-06 01:58:06.250 157 12630.02 143.28 54838.07 88888.00 2013-06-06 01:58:06.375 157 12630.05 143.30 54838.07 88888.00 2013-06-06 01:58:06.500 157 12630.02 143.32 54838.07 88888.00 2013-06-06 01:58:06.625 157 12630.05 143.32 54838.07 88888.00 2013-06-06 01:58:06.750 157 12630.05 143.32 54838.05 88888.00 2013-06-06 01:58:06.875 157 12630.05 143.35 54838.10 88888.00 2013-06-06 01:58:07.000 157 12630.02 143.35 54838.12 88888.00 2013-06-06 01:58:07.125 157 12629.98 143.35 54838.10 88888.00 2013-06-06 01:58:07.250 157 12629.95 143.32 54838.10 88888.00 2013-06-06 01:58:07.375 157 12629.98 143.40 54838.10 88888.00 2013-06-06 01:58:07.500 157 12630.00 143.40 54838.15 88888.00 2013-06-06 01:58:07.625 157 12629.98 143.40 54838.10 88888.00 2013-06-06 01:58:07.750 157 12629.95 143.35 54838.07 88888.00 2013-06-06 01:58:07.875 157 12629.95 143.35 54838.05 88888.00 2013-06-06 01:58:08.000 157 12629.88 143.35 54838.05 88888.00 2013-06-06 01:58:08.125 157 12629.83 143.35 54838.05 88888.00 2013-06-06 01:58:08.250 157 12629.85 143.28 54838.03 88888.00 2013-06-06 01:58:08.375 157 12629.83 143.28 54838.00 88888.00 2013-06-06 01:58:08.500 157 12629.90 143.32 54838.05 88888.00 2013-06-06 01:58:08.625 157 12629.90 143.32 54838.07 88888.00 2013-06-06 01:58:08.750 157 12629.90 143.30 54838.07 88888.00 2013-06-06 01:58:08.875 157 12629.88 143.32 54838.07 88888.00 2013-06-06 01:58:09.000 157 12629.88 143.35 54838.03 88888.00 2013-06-06 01:58:09.125 157 12629.85 143.32 54838.05 88888.00 2013-06-06 01:58:09.250 157 12629.85 143.32 54838.05 88888.00 2013-06-06 01:58:09.375 157 12629.88 143.28 54838.00 88888.00 2013-06-06 01:58:09.500 157 12629.90 143.30 54838.00 88888.00 2013-06-06 01:58:09.625 157 12629.95 143.35 54838.05 88888.00 2013-06-06 01:58:09.750 157 12629.95 143.38 54838.07 88888.00 2013-06-06 01:58:09.875 157 12629.88 143.35 54838.05 88888.00 2013-06-06 01:58:10.000 157 12629.88 143.32 54838.00 88888.00 2013-06-06 01:58:10.125 157 12629.90 143.32 54838.05 88888.00 2013-06-06 01:58:10.250 157 12629.92 143.40 54838.07 88888.00 2013-06-06 01:58:10.375 157 12629.98 143.45 54838.10 88888.00 2013-06-06 01:58:10.500 157 12629.85 143.35 54838.03 88888.00 2013-06-06 01:58:10.625 157 12629.83 143.30 54838.05 88888.00 2013-06-06 01:58:10.750 157 12629.85 143.32 54838.07 88888.00 2013-06-06 01:58:10.875 157 12629.88 143.35 54838.10 88888.00 2013-06-06 01:58:11.000 157 12629.88 143.35 54838.07 88888.00 2013-06-06 01:58:11.125 157 12629.88 143.38 54838.07 88888.00 2013-06-06 01:58:11.250 157 12629.90 143.38 54838.03 88888.00 2013-06-06 01:58:11.375 157 12629.92 143.35 54838.03 88888.00 2013-06-06 01:58:11.500 157 12629.85 143.32 54838.05 88888.00 2013-06-06 01:58:11.625 157 12629.80 143.38 54838.07 88888.00 2013-06-06 01:58:11.750 157 12629.90 143.38 54838.10 88888.00 2013-06-06 01:58:11.875 157 12629.90 143.35 54838.07 88888.00 2013-06-06 01:58:12.000 157 12629.85 143.35 54838.07 88888.00 2013-06-06 01:58:12.125 157 12629.85 143.40 54838.07 88888.00 2013-06-06 01:58:12.250 157 12629.85 143.43 54838.07 88888.00 2013-06-06 01:58:12.375 157 12629.83 143.35 54838.03 88888.00 2013-06-06 01:58:12.500 157 12629.80 143.32 54838.03 88888.00 2013-06-06 01:58:12.625 157 12629.80 143.35 54838.05 88888.00 2013-06-06 01:58:12.750 157 12629.83 143.40 54838.05 88888.00 2013-06-06 01:58:12.875 157 12629.92 143.38 54838.05 88888.00 2013-06-06 01:58:13.000 157 12629.92 143.40 54838.05 88888.00 2013-06-06 01:58:13.125 157 12629.85 143.32 54838.03 88888.00 2013-06-06 01:58:13.250 157 12629.85 143.30 54838.03 88888.00 2013-06-06 01:58:13.375 157 12629.85 143.32 54838.03 88888.00 2013-06-06 01:58:13.500 157 12629.85 143.32 54838.05 88888.00 2013-06-06 01:58:13.625 157 12629.88 143.32 54838.03 88888.00 2013-06-06 01:58:13.750 157 12629.92 143.35 54838.05 88888.00 2013-06-06 01:58:13.875 157 12629.90 143.38 54838.07 88888.00 2013-06-06 01:58:14.000 157 12629.88 143.38 54838.03 88888.00 2013-06-06 01:58:14.125 157 12629.88 143.38 54838.00 88888.00 2013-06-06 01:58:14.250 157 12629.90 143.32 54838.03 88888.00 2013-06-06 01:58:14.375 157 12629.90 143.35 54838.05 88888.00 2013-06-06 01:58:14.500 157 12629.88 143.40 54838.07 88888.00 2013-06-06 01:58:14.625 157 12629.83 143.35 54838.03 88888.00 2013-06-06 01:58:14.750 157 12629.85 143.32 54838.00 88888.00 2013-06-06 01:58:14.875 157 12629.88 143.35 54838.03 88888.00 2013-06-06 01:58:15.000 157 12629.83 143.38 54838.00 88888.00 2013-06-06 01:58:15.125 157 12629.83 143.35 54837.97 88888.00 2013-06-06 01:58:15.250 157 12629.83 143.35 54838.03 88888.00 2013-06-06 01:58:15.375 157 12629.98 143.38 54838.05 88888.00 2013-06-06 01:58:15.500 157 12630.00 143.38 54838.05 88888.00 2013-06-06 01:58:15.625 157 12629.90 143.38 54838.05 88888.00 2013-06-06 01:58:15.750 157 12629.80 143.35 54838.05 88888.00 2013-06-06 01:58:15.875 157 12629.85 143.38 54838.05 88888.00 2013-06-06 01:58:16.000 157 12629.83 143.35 54838.03 88888.00 2013-06-06 01:58:16.125 157 12629.88 143.32 54838.05 88888.00 2013-06-06 01:58:16.250 157 12629.85 143.30 54838.05 88888.00 2013-06-06 01:58:16.375 157 12629.80 143.30 54838.03 88888.00 2013-06-06 01:58:16.500 157 12629.75 143.30 54838.03 88888.00 2013-06-06 01:58:16.625 157 12629.77 143.32 54838.03 88888.00 2013-06-06 01:58:16.750 157 12629.83 143.30 54838.05 88888.00 2013-06-06 01:58:16.875 157 12629.88 143.28 54838.03 88888.00 2013-06-06 01:58:17.000 157 12629.92 143.28 54838.03 88888.00 2013-06-06 01:58:17.125 157 12629.92 143.32 54838.03 88888.00 2013-06-06 01:58:17.250 157 12629.85 143.28 54838.00 88888.00 2013-06-06 01:58:17.375 157 12629.80 143.30 54837.97 88888.00 2013-06-06 01:58:17.500 157 12629.73 143.32 54837.97 88888.00 2013-06-06 01:58:17.625 157 12629.75 143.30 54838.00 88888.00 2013-06-06 01:58:17.750 157 12629.77 143.32 54838.00 88888.00 2013-06-06 01:58:17.875 157 12629.77 143.30 54838.03 88888.00 2013-06-06 01:58:18.000 157 12629.77 143.32 54838.03 88888.00 2013-06-06 01:58:18.125 157 12629.75 143.30 54838.03 88888.00 2013-06-06 01:58:18.250 157 12629.73 143.25 54838.07 88888.00 2013-06-06 01:58:18.375 157 12629.67 143.28 54838.05 88888.00 2013-06-06 01:58:18.500 157 12629.70 143.30 54838.05 88888.00 2013-06-06 01:58:18.625 157 12629.70 143.32 54838.05 88888.00 2013-06-06 01:58:18.750 157 12629.73 143.30 54838.03 88888.00 2013-06-06 01:58:18.875 157 12629.70 143.30 54838.03 88888.00 2013-06-06 01:58:19.000 157 12629.75 143.28 54838.03 88888.00 2013-06-06 01:58:19.125 157 12629.67 143.30 54838.00 88888.00 2013-06-06 01:58:19.250 157 12629.65 143.28 54838.03 88888.00 2013-06-06 01:58:19.375 157 12629.70 143.28 54838.05 88888.00 2013-06-06 01:58:19.500 157 12629.73 143.25 54838.05 88888.00 2013-06-06 01:58:19.625 157 12629.75 143.28 54838.05 88888.00 2013-06-06 01:58:19.750 157 12629.75 143.30 54838.03 88888.00 2013-06-06 01:58:19.875 157 12629.73 143.28 54837.95 88888.00 2013-06-06 01:58:20.000 157 12629.70 143.25 54837.95 88888.00 2013-06-06 01:58:20.125 157 12629.67 143.28 54837.97 88888.00 2013-06-06 01:58:20.250 157 12629.67 143.30 54838.00 88888.00 2013-06-06 01:58:20.375 157 12629.67 143.32 54837.97 88888.00 2013-06-06 01:58:20.500 157 12629.62 143.30 54837.95 88888.00 2013-06-06 01:58:20.625 157 12629.67 143.28 54838.00 88888.00 2013-06-06 01:58:20.750 157 12629.73 143.30 54838.03 88888.00 2013-06-06 01:58:20.875 157 12629.73 143.30 54838.00 88888.00 2013-06-06 01:58:21.000 157 12629.70 143.30 54838.03 88888.00 2013-06-06 01:58:21.125 157 12629.77 143.35 54838.03 88888.00 2013-06-06 01:58:21.250 157 12629.77 143.35 54837.97 88888.00 2013-06-06 01:58:21.375 157 12629.75 143.30 54837.97 88888.00 2013-06-06 01:58:21.500 157 12629.70 143.28 54837.95 88888.00 2013-06-06 01:58:21.625 157 12629.60 143.25 54837.95 88888.00 2013-06-06 01:58:21.750 157 12629.58 143.28 54838.00 88888.00 2013-06-06 01:58:21.875 157 12629.62 143.30 54837.97 88888.00 2013-06-06 01:58:22.000 157 12629.62 143.28 54837.95 88888.00 2013-06-06 01:58:22.125 157 12629.65 143.28 54837.97 88888.00 2013-06-06 01:58:22.250 157 12629.62 143.28 54837.97 88888.00 2013-06-06 01:58:22.375 157 12629.62 143.25 54837.95 88888.00 2013-06-06 01:58:22.500 157 12629.60 143.25 54837.95 88888.00 2013-06-06 01:58:22.625 157 12629.62 143.30 54837.97 88888.00 2013-06-06 01:58:22.750 157 12629.62 143.32 54837.97 88888.00 2013-06-06 01:58:22.875 157 12629.65 143.28 54837.97 88888.00 2013-06-06 01:58:23.000 157 12629.70 143.28 54838.00 88888.00 2013-06-06 01:58:23.125 157 12629.65 143.28 54837.97 88888.00 2013-06-06 01:58:23.250 157 12629.65 143.25 54837.97 88888.00 2013-06-06 01:58:23.375 157 12629.62 143.28 54837.97 88888.00 2013-06-06 01:58:23.500 157 12629.65 143.28 54838.00 88888.00 2013-06-06 01:58:23.625 157 12629.60 143.28 54837.97 88888.00 2013-06-06 01:58:23.750 157 12629.65 143.25 54837.95 88888.00 2013-06-06 01:58:23.875 157 12629.70 143.28 54837.97 88888.00 2013-06-06 01:58:24.000 157 12629.75 143.25 54837.95 88888.00 2013-06-06 01:58:24.125 157 12629.70 143.22 54837.90 88888.00 2013-06-06 01:58:24.250 157 12629.67 143.25 54837.93 88888.00 2013-06-06 01:58:24.375 157 12629.70 143.28 54837.97 88888.00 2013-06-06 01:58:24.500 157 12629.62 143.30 54837.97 88888.00 2013-06-06 01:58:24.625 157 12629.60 143.28 54837.97 88888.00 2013-06-06 01:58:24.750 157 12629.62 143.30 54837.97 88888.00 2013-06-06 01:58:24.875 157 12629.67 143.30 54837.95 88888.00 2013-06-06 01:58:25.000 157 12629.73 143.25 54837.97 88888.00 2013-06-06 01:58:25.125 157 12629.73 143.22 54837.97 88888.00 2013-06-06 01:58:25.250 157 12629.62 143.25 54837.95 88888.00 2013-06-06 01:58:25.375 157 12629.60 143.22 54837.93 88888.00 2013-06-06 01:58:25.500 157 12629.60 143.25 54837.90 88888.00 2013-06-06 01:58:25.625 157 12629.60 143.25 54837.93 88888.00 2013-06-06 01:58:25.750 157 12629.65 143.25 54837.93 88888.00 2013-06-06 01:58:25.875 157 12629.70 143.28 54837.93 88888.00 2013-06-06 01:58:26.000 157 12629.67 143.30 54837.93 88888.00 2013-06-06 01:58:26.125 157 12629.67 143.30 54837.95 88888.00 2013-06-06 01:58:26.250 157 12629.65 143.28 54837.93 88888.00 2013-06-06 01:58:26.375 157 12629.62 143.25 54837.88 88888.00 2013-06-06 01:58:26.500 157 12629.65 143.28 54837.93 88888.00 2013-06-06 01:58:26.625 157 12629.70 143.30 54837.93 88888.00 2013-06-06 01:58:26.750 157 12629.70 143.22 54837.88 88888.00 2013-06-06 01:58:26.875 157 12629.67 143.22 54837.90 88888.00 2013-06-06 01:58:27.000 157 12629.70 143.28 54837.95 88888.00 2013-06-06 01:58:27.125 157 12629.75 143.30 54837.95 88888.00 2013-06-06 01:58:27.250 157 12629.65 143.25 54837.95 88888.00 2013-06-06 01:58:27.375 157 12629.67 143.25 54837.93 88888.00 2013-06-06 01:58:27.500 157 12629.75 143.22 54837.90 88888.00 2013-06-06 01:58:27.625 157 12629.77 143.22 54837.90 88888.00 2013-06-06 01:58:27.750 157 12629.70 143.25 54837.90 88888.00 2013-06-06 01:58:27.875 157 12629.70 143.22 54837.90 88888.00 2013-06-06 01:58:28.000 157 12629.73 143.25 54837.90 88888.00 2013-06-06 01:58:28.125 157 12629.73 143.25 54837.93 88888.00 2013-06-06 01:58:28.250 157 12629.75 143.25 54837.93 88888.00 2013-06-06 01:58:28.375 157 12629.75 143.30 54837.95 88888.00 2013-06-06 01:58:28.500 157 12629.80 143.28 54837.93 88888.00 2013-06-06 01:58:28.625 157 12629.77 143.25 54837.90 88888.00 2013-06-06 01:58:28.750 157 12629.73 143.25 54837.85 88888.00 2013-06-06 01:58:28.875 157 12629.67 143.20 54837.82 88888.00 2013-06-06 01:58:29.000 157 12629.70 143.18 54837.82 88888.00 2013-06-06 01:58:29.125 157 12629.75 143.18 54837.82 88888.00 2013-06-06 01:58:29.250 157 12629.75 143.18 54837.90 88888.00 2013-06-06 01:58:29.375 157 12629.77 143.18 54837.85 88888.00 2013-06-06 01:58:29.500 157 12629.77 143.20 54837.85 88888.00 2013-06-06 01:58:29.625 157 12629.83 143.15 54837.85 88888.00 2013-06-06 01:58:29.750 157 12629.83 143.15 54837.85 88888.00 2013-06-06 01:58:29.875 157 12629.83 143.20 54837.85 88888.00 2013-06-06 01:58:30.000 157 12629.80 143.20 54837.85 88888.00 2013-06-06 01:58:30.125 157 12629.88 143.20 54837.85 88888.00 2013-06-06 01:58:30.250 157 12629.77 143.18 54837.88 88888.00 2013-06-06 01:58:30.375 157 12629.77 143.18 54837.85 88888.00 2013-06-06 01:58:30.500 157 12629.73 143.18 54837.85 88888.00 2013-06-06 01:58:30.625 157 12629.75 143.20 54837.90 88888.00 2013-06-06 01:58:30.750 157 12629.85 143.22 54837.93 88888.00 2013-06-06 01:58:30.875 157 12629.90 143.18 54837.88 88888.00 2013-06-06 01:58:31.000 157 12629.85 143.20 54837.88 88888.00 2013-06-06 01:58:31.125 157 12629.85 143.25 54837.90 88888.00 2013-06-06 01:58:31.250 157 12629.83 143.18 54837.80 88888.00 2013-06-06 01:58:31.375 157 12629.83 143.15 54837.80 88888.00 2013-06-06 01:58:31.500 157 12629.85 143.18 54837.85 88888.00 2013-06-06 01:58:31.625 157 12629.85 143.18 54837.85 88888.00 2013-06-06 01:58:31.750 157 12629.80 143.15 54837.82 88888.00 2013-06-06 01:58:31.875 157 12629.85 143.18 54837.85 88888.00 2013-06-06 01:58:32.000 157 12629.88 143.22 54837.88 88888.00 2013-06-06 01:58:32.125 157 12629.83 143.20 54837.88 88888.00 2013-06-06 01:58:32.250 157 12629.77 143.18 54837.88 88888.00 2013-06-06 01:58:32.375 157 12629.80 143.22 54837.90 88888.00 2013-06-06 01:58:32.500 157 12629.88 143.22 54837.88 88888.00 2013-06-06 01:58:32.625 157 12629.83 143.20 54837.82 88888.00 2013-06-06 01:58:32.750 157 12629.77 143.20 54837.85 88888.00 2013-06-06 01:58:32.875 157 12629.77 143.20 54837.85 88888.00 2013-06-06 01:58:33.000 157 12629.77 143.22 54837.88 88888.00 2013-06-06 01:58:33.125 157 12629.80 143.22 54837.88 88888.00 2013-06-06 01:58:33.250 157 12629.75 143.22 54837.85 88888.00 2013-06-06 01:58:33.375 157 12629.80 143.25 54837.90 88888.00 2013-06-06 01:58:33.500 157 12629.77 143.20 54837.88 88888.00 2013-06-06 01:58:33.625 157 12629.75 143.15 54837.82 88888.00 2013-06-06 01:58:33.750 157 12629.80 143.15 54837.80 88888.00 2013-06-06 01:58:33.875 157 12629.80 143.20 54837.80 88888.00 2013-06-06 01:58:34.000 157 12629.77 143.18 54837.80 88888.00 2013-06-06 01:58:34.125 157 12629.77 143.20 54837.85 88888.00 2013-06-06 01:58:34.250 157 12629.85 143.18 54837.85 88888.00 2013-06-06 01:58:34.375 157 12629.80 143.15 54837.80 88888.00 2013-06-06 01:58:34.500 157 12629.73 143.12 54837.80 88888.00 2013-06-06 01:58:34.625 157 12629.77 143.20 54837.82 88888.00 2013-06-06 01:58:34.750 157 12629.83 143.20 54837.85 88888.00 2013-06-06 01:58:34.875 157 12629.88 143.20 54837.82 88888.00 2013-06-06 01:58:35.000 157 12629.88 143.15 54837.82 88888.00 2013-06-06 01:58:35.125 157 12629.80 143.18 54837.85 88888.00 2013-06-06 01:58:35.250 157 12629.77 143.18 54837.82 88888.00 2013-06-06 01:58:35.375 157 12629.80 143.20 54837.82 88888.00 2013-06-06 01:58:35.500 157 12629.83 143.18 54837.80 88888.00 2013-06-06 01:58:35.625 157 12629.80 143.15 54837.80 88888.00 2013-06-06 01:58:35.750 157 12629.83 143.15 54837.82 88888.00 2013-06-06 01:58:35.875 157 12629.77 143.18 54837.82 88888.00 2013-06-06 01:58:36.000 157 12629.75 143.18 54837.82 88888.00 2013-06-06 01:58:36.125 157 12629.73 143.18 54837.82 88888.00 2013-06-06 01:58:36.250 157 12629.75 143.20 54837.85 88888.00 2013-06-06 01:58:36.375 157 12629.80 143.22 54837.88 88888.00 2013-06-06 01:58:36.500 157 12629.80 143.20 54837.82 88888.00 2013-06-06 01:58:36.625 157 12629.77 143.18 54837.82 88888.00 2013-06-06 01:58:36.750 157 12629.80 143.20 54837.80 88888.00 2013-06-06 01:58:36.875 157 12629.83 143.20 54837.75 88888.00 2013-06-06 01:58:37.000 157 12629.75 143.20 54837.75 88888.00 2013-06-06 01:58:37.125 157 12629.75 143.18 54837.80 88888.00 2013-06-06 01:58:37.250 157 12629.73 143.18 54837.80 88888.00 2013-06-06 01:58:37.375 157 12629.73 143.15 54837.75 88888.00 2013-06-06 01:58:37.500 157 12629.77 143.18 54837.75 88888.00 2013-06-06 01:58:37.625 157 12629.75 143.20 54837.75 88888.00 2013-06-06 01:58:37.750 157 12629.70 143.15 54837.75 88888.00 2013-06-06 01:58:37.875 157 12629.77 143.18 54837.78 88888.00 2013-06-06 01:58:38.000 157 12629.83 143.18 54837.78 88888.00 2013-06-06 01:58:38.125 157 12629.85 143.18 54837.80 88888.00 2013-06-06 01:58:38.250 157 12629.85 143.18 54837.80 88888.00 2013-06-06 01:58:38.375 157 12629.75 143.12 54837.75 88888.00 2013-06-06 01:58:38.500 157 12629.75 143.15 54837.75 88888.00 2013-06-06 01:58:38.625 157 12629.88 143.22 54837.82 88888.00 2013-06-06 01:58:38.750 157 12629.98 143.22 54837.82 88888.00 2013-06-06 01:58:38.875 157 12629.98 143.22 54837.85 88888.00 2013-06-06 01:58:39.000 157 12629.95 143.20 54837.80 88888.00 2013-06-06 01:58:39.125 157 12629.90 143.20 54837.85 88888.00 2013-06-06 01:58:39.250 157 12629.83 143.18 54837.88 88888.00 2013-06-06 01:58:39.375 157 12629.85 143.12 54837.80 88888.00 2013-06-06 01:58:39.500 157 12629.85 143.15 54837.78 88888.00 2013-06-06 01:58:39.625 157 12629.88 143.18 54837.78 88888.00 2013-06-06 01:58:39.750 157 12629.92 143.20 54837.75 88888.00 2013-06-06 01:58:39.875 157 12629.90 143.18 54837.75 88888.00 2013-06-06 01:58:40.000 157 12629.90 143.18 54837.78 88888.00 2013-06-06 01:58:40.125 157 12629.98 143.20 54837.80 88888.00 2013-06-06 01:58:40.250 157 12629.92 143.20 54837.85 88888.00 2013-06-06 01:58:40.375 157 12629.98 143.28 54837.85 88888.00 2013-06-06 01:58:40.500 157 12629.98 143.22 54837.80 88888.00 2013-06-06 01:58:40.625 157 12629.92 143.22 54837.78 88888.00 2013-06-06 01:58:40.750 157 12629.92 143.20 54837.78 88888.00 2013-06-06 01:58:40.875 157 12629.95 143.18 54837.72 88888.00 2013-06-06 01:58:41.000 157 12630.00 143.22 54837.72 88888.00 2013-06-06 01:58:41.125 157 12630.02 143.25 54837.75 88888.00 2013-06-06 01:58:41.250 157 12630.02 143.20 54837.80 88888.00 2013-06-06 01:58:41.375 157 12630.12 143.22 54837.80 88888.00 2013-06-06 01:58:41.500 157 12630.10 143.22 54837.78 88888.00 2013-06-06 01:58:41.625 157 12630.08 143.22 54837.72 88888.00 2013-06-06 01:58:41.750 157 12630.05 143.18 54837.72 88888.00 2013-06-06 01:58:41.875 157 12630.00 143.15 54837.75 88888.00 2013-06-06 01:58:42.000 157 12630.00 143.15 54837.72 88888.00 2013-06-06 01:58:42.125 157 12630.00 143.20 54837.75 88888.00 2013-06-06 01:58:42.250 157 12629.98 143.18 54837.70 88888.00 2013-06-06 01:58:42.375 157 12629.98 143.15 54837.70 88888.00 2013-06-06 01:58:42.500 157 12630.00 143.18 54837.70 88888.00 2013-06-06 01:58:42.625 157 12630.02 143.20 54837.75 88888.00 2013-06-06 01:58:42.750 157 12630.02 143.20 54837.75 88888.00 2013-06-06 01:58:42.875 157 12630.00 143.20 54837.72 88888.00 2013-06-06 01:58:43.000 157 12630.00 143.15 54837.70 88888.00 2013-06-06 01:58:43.125 157 12629.95 143.12 54837.70 88888.00 2013-06-06 01:58:43.250 157 12629.92 143.12 54837.70 88888.00 2013-06-06 01:58:43.375 157 12629.95 143.18 54837.72 88888.00 2013-06-06 01:58:43.500 157 12630.00 143.18 54837.70 88888.00 2013-06-06 01:58:43.625 157 12630.00 143.18 54837.70 88888.00 2013-06-06 01:58:43.750 157 12629.98 143.18 54837.70 88888.00 2013-06-06 01:58:43.875 157 12630.00 143.22 54837.70 88888.00 2013-06-06 01:58:44.000 157 12630.05 143.20 54837.70 88888.00 2013-06-06 01:58:44.125 157 12630.08 143.15 54837.70 88888.00 2013-06-06 01:58:44.250 157 12630.02 143.12 54837.75 88888.00 2013-06-06 01:58:44.375 157 12630.08 143.20 54837.80 88888.00 2013-06-06 01:58:44.500 157 12630.05 143.18 54837.78 88888.00 2013-06-06 01:58:44.625 157 12630.02 143.15 54837.70 88888.00 2013-06-06 01:58:44.750 157 12630.00 143.15 54837.70 88888.00 2013-06-06 01:58:44.875 157 12629.95 143.12 54837.70 88888.00 2013-06-06 01:58:45.000 157 12629.92 143.15 54837.70 88888.00 2013-06-06 01:58:45.125 157 12629.95 143.15 54837.70 88888.00 2013-06-06 01:58:45.250 157 12629.95 143.18 54837.70 88888.00 2013-06-06 01:58:45.375 157 12629.92 143.15 54837.68 88888.00 2013-06-06 01:58:45.500 157 12629.95 143.15 54837.70 88888.00 2013-06-06 01:58:45.625 157 12629.98 143.15 54837.68 88888.00 2013-06-06 01:58:45.750 157 12629.98 143.15 54837.68 88888.00 2013-06-06 01:58:45.875 157 12629.98 143.15 54837.65 88888.00 2013-06-06 01:58:46.000 157 12630.05 143.20 54837.70 88888.00 2013-06-06 01:58:46.125 157 12630.12 143.18 54837.70 88888.00 2013-06-06 01:58:46.250 157 12630.10 143.15 54837.72 88888.00 2013-06-06 01:58:46.375 157 12630.10 143.18 54837.68 88888.00 2013-06-06 01:58:46.500 157 12630.10 143.15 54837.72 88888.00 2013-06-06 01:58:46.625 157 12630.12 143.18 54837.72 88888.00 2013-06-06 01:58:46.750 157 12630.12 143.18 54837.68 88888.00 2013-06-06 01:58:46.875 157 12630.12 143.18 54837.68 88888.00 2013-06-06 01:58:47.000 157 12630.15 143.20 54837.68 88888.00 2013-06-06 01:58:47.125 157 12630.15 143.22 54837.72 88888.00 2013-06-06 01:58:47.250 157 12630.10 143.18 54837.70 88888.00 2013-06-06 01:58:47.375 157 12630.12 143.18 54837.70 88888.00 2013-06-06 01:58:47.500 157 12630.12 143.20 54837.70 88888.00 2013-06-06 01:58:47.625 157 12630.10 143.20 54837.68 88888.00 2013-06-06 01:58:47.750 157 12630.05 143.18 54837.70 88888.00 2013-06-06 01:58:47.875 157 12630.10 143.18 54837.70 88888.00 2013-06-06 01:58:48.000 157 12630.17 143.15 54837.68 88888.00 2013-06-06 01:58:48.125 157 12630.17 143.12 54837.68 88888.00 2013-06-06 01:58:48.250 157 12630.12 143.12 54837.68 88888.00 2013-06-06 01:58:48.375 157 12630.10 143.15 54837.68 88888.00 2013-06-06 01:58:48.500 157 12630.10 143.18 54837.68 88888.00 2013-06-06 01:58:48.625 157 12630.10 143.18 54837.70 88888.00 2013-06-06 01:58:48.750 157 12630.08 143.18 54837.70 88888.00 2013-06-06 01:58:48.875 157 12630.08 143.18 54837.70 88888.00 2013-06-06 01:58:49.000 157 12630.00 143.10 54837.65 88888.00 2013-06-06 01:58:49.125 157 12629.98 143.12 54837.68 88888.00 2013-06-06 01:58:49.250 157 12630.05 143.12 54837.72 88888.00 2013-06-06 01:58:49.375 157 12630.17 143.15 54837.72 88888.00 2013-06-06 01:58:49.500 157 12630.15 143.12 54837.70 88888.00 2013-06-06 01:58:49.625 157 12630.10 143.12 54837.70 88888.00 2013-06-06 01:58:49.750 157 12630.15 143.15 54837.68 88888.00 2013-06-06 01:58:49.875 157 12630.23 143.18 54837.70 88888.00 2013-06-06 01:58:50.000 157 12630.30 143.15 54837.70 88888.00 2013-06-06 01:58:50.125 157 12630.27 143.15 54837.70 88888.00 2013-06-06 01:58:50.250 157 12630.17 143.10 54837.65 88888.00 2013-06-06 01:58:50.375 157 12630.20 143.10 54837.65 88888.00 2013-06-06 01:58:50.500 157 12630.23 143.10 54837.65 88888.00 2013-06-06 01:58:50.625 157 12630.23 143.10 54837.68 88888.00 2013-06-06 01:58:50.750 157 12630.25 143.12 54837.68 88888.00 2013-06-06 01:58:50.875 157 12630.23 143.12 54837.70 88888.00 2013-06-06 01:58:51.000 157 12630.20 143.10 54837.65 88888.00 2013-06-06 01:58:51.125 157 12630.17 143.10 54837.65 88888.00 2013-06-06 01:58:51.250 157 12630.17 143.07 54837.62 88888.00 2013-06-06 01:58:51.375 157 12630.27 143.07 54837.65 88888.00 2013-06-06 01:58:51.500 157 12630.25 143.10 54837.62 88888.00 2013-06-06 01:58:51.625 157 12630.20 143.07 54837.62 88888.00 2013-06-06 01:58:51.750 157 12630.17 143.10 54837.65 88888.00 2013-06-06 01:58:51.875 157 12630.20 143.10 54837.68 88888.00 2013-06-06 01:58:52.000 157 12630.17 143.10 54837.65 88888.00 2013-06-06 01:58:52.125 157 12630.10 143.07 54837.62 88888.00 2013-06-06 01:58:52.250 157 12630.08 143.05 54837.65 88888.00 2013-06-06 01:58:52.375 157 12630.12 143.10 54837.68 88888.00 2013-06-06 01:58:52.500 157 12630.05 143.12 54837.70 88888.00 2013-06-06 01:58:52.625 157 12629.92 143.05 54837.65 88888.00 2013-06-06 01:58:52.750 157 12629.98 143.05 54837.68 88888.00 2013-06-06 01:58:52.875 157 12630.05 143.10 54837.68 88888.00 2013-06-06 01:58:53.000 157 12630.05 143.07 54837.62 88888.00 2013-06-06 01:58:53.125 157 12630.02 143.03 54837.62 88888.00 2013-06-06 01:58:53.250 157 12630.00 143.05 54837.70 88888.00 2013-06-06 01:58:53.375 157 12630.02 143.12 54837.72 88888.00 2013-06-06 01:58:53.500 157 12630.00 143.10 54837.70 88888.00 2013-06-06 01:58:53.625 157 12630.00 143.05 54837.65 88888.00 2013-06-06 01:58:53.750 157 12630.08 143.00 54837.65 88888.00 2013-06-06 01:58:53.875 157 12630.12 143.03 54837.62 88888.00 2013-06-06 01:58:54.000 157 12630.15 143.07 54837.60 88888.00 2013-06-06 01:58:54.125 157 12630.17 143.07 54837.62 88888.00 2013-06-06 01:58:54.250 157 12630.12 143.07 54837.65 88888.00 2013-06-06 01:58:54.375 157 12630.08 143.10 54837.65 88888.00 2013-06-06 01:58:54.500 157 12630.10 143.10 54837.68 88888.00 2013-06-06 01:58:54.625 157 12630.12 143.10 54837.68 88888.00 2013-06-06 01:58:54.750 157 12630.17 143.05 54837.65 88888.00 2013-06-06 01:58:54.875 157 12630.10 143.03 54837.65 88888.00 2013-06-06 01:58:55.000 157 12630.12 143.07 54837.65 88888.00 2013-06-06 01:58:55.125 157 12630.15 143.12 54837.68 88888.00 2013-06-06 01:58:55.250 157 12630.20 143.07 54837.68 88888.00 2013-06-06 01:58:55.375 157 12630.10 143.05 54837.68 88888.00 2013-06-06 01:58:55.500 157 12630.05 143.03 54837.65 88888.00 2013-06-06 01:58:55.625 157 12630.15 143.05 54837.65 88888.00 2013-06-06 01:58:55.750 157 12630.20 143.05 54837.65 88888.00 2013-06-06 01:58:55.875 157 12630.17 143.07 54837.65 88888.00 2013-06-06 01:58:56.000 157 12630.15 143.00 54837.62 88888.00 2013-06-06 01:58:56.125 157 12630.10 143.00 54837.62 88888.00 2013-06-06 01:58:56.250 157 12630.15 143.03 54837.65 88888.00 2013-06-06 01:58:56.375 157 12630.12 143.07 54837.65 88888.00 2013-06-06 01:58:56.500 157 12630.08 143.05 54837.62 88888.00 2013-06-06 01:58:56.625 157 12630.08 143.03 54837.62 88888.00 2013-06-06 01:58:56.750 157 12630.10 143.05 54837.65 88888.00 2013-06-06 01:58:56.875 157 12630.20 143.07 54837.62 88888.00 2013-06-06 01:58:57.000 157 12630.25 143.07 54837.68 88888.00 2013-06-06 01:58:57.125 157 12630.20 143.10 54837.68 88888.00 2013-06-06 01:58:57.250 157 12630.15 143.07 54837.68 88888.00 2013-06-06 01:58:57.375 157 12630.20 143.07 54837.65 88888.00 2013-06-06 01:58:57.500 157 12630.20 143.05 54837.65 88888.00 2013-06-06 01:58:57.625 157 12630.15 143.03 54837.65 88888.00 2013-06-06 01:58:57.750 157 12630.12 143.05 54837.65 88888.00 2013-06-06 01:58:57.875 157 12630.10 143.00 54837.60 88888.00 2013-06-06 01:58:58.000 157 12630.08 143.00 54837.62 88888.00 2013-06-06 01:58:58.125 157 12630.08 143.00 54837.62 88888.00 2013-06-06 01:58:58.250 157 12630.12 143.00 54837.62 88888.00 2013-06-06 01:58:58.375 157 12630.20 143.07 54837.68 88888.00 2013-06-06 01:58:58.500 157 12630.23 143.05 54837.65 88888.00 2013-06-06 01:58:58.625 157 12630.15 143.03 54837.68 88888.00 2013-06-06 01:58:58.750 157 12630.12 143.05 54837.70 88888.00 2013-06-06 01:58:58.875 157 12630.12 143.05 54837.70 88888.00 2013-06-06 01:58:59.000 157 12630.05 143.03 54837.65 88888.00 2013-06-06 01:58:59.125 157 12630.02 143.03 54837.65 88888.00 2013-06-06 01:58:59.250 157 12630.05 143.00 54837.65 88888.00 2013-06-06 01:58:59.375 157 12630.05 142.95 54837.62 88888.00 2013-06-06 01:58:59.500 157 12630.02 142.97 54837.62 88888.00 2013-06-06 01:58:59.625 157 12630.08 143.03 54837.62 88888.00 2013-06-06 01:58:59.750 157 12630.08 142.97 54837.62 88888.00 2013-06-06 01:58:59.875 157 12630.12 142.95 54837.62 88888.00 2013-06-06 01:59:00.000 157 12630.12 143.00 54837.62 88888.00 2013-06-06 01:59:00.125 157 12630.12 143.00 54837.62 88888.00 2013-06-06 01:59:00.250 157 12630.08 142.97 54837.62 88888.00 2013-06-06 01:59:00.375 157 12630.12 143.00 54837.62 88888.00 2013-06-06 01:59:00.500 157 12630.20 143.03 54837.62 88888.00 2013-06-06 01:59:00.625 157 12630.15 143.00 54837.62 88888.00 2013-06-06 01:59:00.750 157 12630.12 143.00 54837.65 88888.00 2013-06-06 01:59:00.875 157 12630.08 142.97 54837.62 88888.00 2013-06-06 01:59:01.000 157 12630.08 142.95 54837.60 88888.00 2013-06-06 01:59:01.125 157 12630.08 142.97 54837.62 88888.00 2013-06-06 01:59:01.250 157 12630.10 143.03 54837.68 88888.00 2013-06-06 01:59:01.375 157 12630.17 143.10 54837.72 88888.00 2013-06-06 01:59:01.500 157 12630.20 143.10 54837.72 88888.00 2013-06-06 01:59:01.625 157 12630.17 143.03 54837.68 88888.00 2013-06-06 01:59:01.750 157 12630.08 142.95 54837.62 88888.00 2013-06-06 01:59:01.875 157 12630.02 142.97 54837.65 88888.00 2013-06-06 01:59:02.000 157 12630.05 142.97 54837.68 88888.00 2013-06-06 01:59:02.125 157 12630.08 142.97 54837.65 88888.00 2013-06-06 01:59:02.250 157 12630.05 142.93 54837.68 88888.00 2013-06-06 01:59:02.375 157 12630.08 142.93 54837.65 88888.00 2013-06-06 01:59:02.500 157 12630.15 142.95 54837.65 88888.00 2013-06-06 01:59:02.625 157 12630.15 142.97 54837.65 88888.00 2013-06-06 01:59:02.750 157 12630.10 142.93 54837.65 88888.00 2013-06-06 01:59:02.875 157 12630.08 142.95 54837.62 88888.00 2013-06-06 01:59:03.000 157 12630.05 142.97 54837.65 88888.00 2013-06-06 01:59:03.125 157 12630.10 142.97 54837.65 88888.00 2013-06-06 01:59:03.250 157 12630.10 142.93 54837.70 88888.00 2013-06-06 01:59:03.375 157 12630.15 142.95 54837.65 88888.00 2013-06-06 01:59:03.500 157 12630.20 142.95 54837.68 88888.00 2013-06-06 01:59:03.625 157 12630.17 142.97 54837.68 88888.00 2013-06-06 01:59:03.750 157 12630.15 142.93 54837.65 88888.00 2013-06-06 01:59:03.875 157 12630.12 142.90 54837.62 88888.00 2013-06-06 01:59:04.000 157 12630.17 142.93 54837.65 88888.00 2013-06-06 01:59:04.125 157 12630.20 142.90 54837.68 88888.00 2013-06-06 01:59:04.250 157 12630.12 142.90 54837.65 88888.00 2013-06-06 01:59:04.375 157 12630.17 142.93 54837.65 88888.00 2013-06-06 01:59:04.500 157 12630.23 142.95 54837.65 88888.00 2013-06-06 01:59:04.625 157 12630.27 142.93 54837.65 88888.00 2013-06-06 01:59:04.750 157 12630.30 142.95 54837.65 88888.00 2013-06-06 01:59:04.875 157 12630.20 142.90 54837.65 88888.00 2013-06-06 01:59:05.000 157 12630.20 142.93 54837.65 88888.00 2013-06-06 01:59:05.125 157 12630.20 142.93 54837.65 88888.00 2013-06-06 01:59:05.250 157 12630.20 142.90 54837.68 88888.00 2013-06-06 01:59:05.375 157 12630.30 142.93 54837.68 88888.00 2013-06-06 01:59:05.500 157 12630.27 142.95 54837.65 88888.00 2013-06-06 01:59:05.625 157 12630.20 142.95 54837.65 88888.00 2013-06-06 01:59:05.750 157 12630.12 142.93 54837.65 88888.00 2013-06-06 01:59:05.875 157 12630.12 142.90 54837.65 88888.00 2013-06-06 01:59:06.000 157 12630.25 142.97 54837.68 88888.00 2013-06-06 01:59:06.125 157 12630.27 143.00 54837.68 88888.00 2013-06-06 01:59:06.250 157 12630.27 142.97 54837.68 88888.00 2013-06-06 01:59:06.375 157 12630.33 142.95 54837.68 88888.00 2013-06-06 01:59:06.500 157 12630.25 142.88 54837.65 88888.00 2013-06-06 01:59:06.625 157 12630.17 142.93 54837.68 88888.00 2013-06-06 01:59:06.750 157 12630.15 142.95 54837.68 88888.00 2013-06-06 01:59:06.875 157 12630.15 142.90 54837.60 88888.00 2013-06-06 01:59:07.000 157 12630.15 142.88 54837.57 88888.00 2013-06-06 01:59:07.125 157 12630.17 142.90 54837.62 88888.00 2013-06-06 01:59:07.250 157 12630.17 142.88 54837.62 88888.00 2013-06-06 01:59:07.375 157 12630.20 142.93 54837.62 88888.00 2013-06-06 01:59:07.500 157 12630.20 142.95 54837.65 88888.00 2013-06-06 01:59:07.625 157 12630.20 142.95 54837.65 88888.00 2013-06-06 01:59:07.750 157 12630.23 142.95 54837.65 88888.00 2013-06-06 01:59:07.875 157 12630.23 142.93 54837.65 88888.00 2013-06-06 01:59:08.000 157 12630.27 142.90 54837.62 88888.00 2013-06-06 01:59:08.125 157 12630.27 142.88 54837.62 88888.00 2013-06-06 01:59:08.250 157 12630.30 142.95 54837.70 88888.00 2013-06-06 01:59:08.375 157 12630.35 142.97 54837.68 88888.00 2013-06-06 01:59:08.500 157 12630.20 142.95 54837.68 88888.00 2013-06-06 01:59:08.625 157 12630.17 142.90 54837.65 88888.00 2013-06-06 01:59:08.750 157 12630.15 142.90 54837.65 88888.00 2013-06-06 01:59:08.875 157 12630.17 142.90 54837.65 88888.00 2013-06-06 01:59:09.000 157 12630.17 142.85 54837.65 88888.00 2013-06-06 01:59:09.125 157 12630.23 142.85 54837.65 88888.00 2013-06-06 01:59:09.250 157 12630.23 142.85 54837.62 88888.00 2013-06-06 01:59:09.375 157 12630.27 142.88 54837.65 88888.00 2013-06-06 01:59:09.500 157 12630.20 142.88 54837.68 88888.00 2013-06-06 01:59:09.625 157 12630.20 142.90 54837.65 88888.00 2013-06-06 01:59:09.750 157 12630.27 142.90 54837.65 88888.00 2013-06-06 01:59:09.875 157 12630.30 142.93 54837.68 88888.00 2013-06-06 01:59:10.000 157 12630.25 142.90 54837.65 88888.00 2013-06-06 01:59:10.125 157 12630.20 142.85 54837.65 88888.00 2013-06-06 01:59:10.250 157 12630.25 142.88 54837.65 88888.00 2013-06-06 01:59:10.375 157 12630.33 142.93 54837.65 88888.00 2013-06-06 01:59:10.500 157 12630.30 142.90 54837.65 88888.00 2013-06-06 01:59:10.625 157 12630.25 142.85 54837.65 88888.00 2013-06-06 01:59:10.750 157 12630.25 142.82 54837.62 88888.00 2013-06-06 01:59:10.875 157 12630.30 142.88 54837.62 88888.00 2013-06-06 01:59:11.000 157 12630.35 142.95 54837.62 88888.00 2013-06-06 01:59:11.125 157 12630.33 142.90 54837.60 88888.00 2013-06-06 01:59:11.250 157 12630.33 142.88 54837.60 88888.00 2013-06-06 01:59:11.375 157 12630.30 142.90 54837.62 88888.00 2013-06-06 01:59:11.500 157 12630.27 142.95 54837.68 88888.00 2013-06-06 01:59:11.625 157 12630.25 142.93 54837.68 88888.00 2013-06-06 01:59:11.750 157 12630.23 142.93 54837.68 88888.00 2013-06-06 01:59:11.875 157 12630.23 142.90 54837.65 88888.00 2013-06-06 01:59:12.000 157 12630.23 142.85 54837.65 88888.00 2013-06-06 01:59:12.125 157 12630.23 142.85 54837.65 88888.00 2013-06-06 01:59:12.250 157 12630.27 142.88 54837.65 88888.00 2013-06-06 01:59:12.375 157 12630.30 142.88 54837.65 88888.00 2013-06-06 01:59:12.500 157 12630.27 142.88 54837.65 88888.00 2013-06-06 01:59:12.625 157 12630.27 142.85 54837.62 88888.00 2013-06-06 01:59:12.750 157 12630.27 142.88 54837.62 88888.00 2013-06-06 01:59:12.875 157 12630.25 142.88 54837.62 88888.00 2013-06-06 01:59:13.000 157 12630.23 142.85 54837.60 88888.00 2013-06-06 01:59:13.125 157 12630.20 142.82 54837.60 88888.00 2013-06-06 01:59:13.250 157 12630.20 142.82 54837.62 88888.00 2013-06-06 01:59:13.375 157 12630.30 142.90 54837.68 88888.00 2013-06-06 01:59:13.500 157 12630.30 142.93 54837.65 88888.00 2013-06-06 01:59:13.625 157 12630.30 142.90 54837.62 88888.00 2013-06-06 01:59:13.750 157 12630.30 142.85 54837.62 88888.00 2013-06-06 01:59:13.875 157 12630.30 142.82 54837.62 88888.00 2013-06-06 01:59:14.000 157 12630.30 142.80 54837.62 88888.00 2013-06-06 01:59:14.125 157 12630.27 142.82 54837.62 88888.00 2013-06-06 01:59:14.250 157 12630.27 142.82 54837.62 88888.00 2013-06-06 01:59:14.375 157 12630.30 142.93 54837.68 88888.00 2013-06-06 01:59:14.500 157 12630.25 142.93 54837.65 88888.00 2013-06-06 01:59:14.625 157 12630.27 142.93 54837.65 88888.00 2013-06-06 01:59:14.750 157 12630.30 142.93 54837.68 88888.00 2013-06-06 01:59:14.875 157 12630.30 142.93 54837.68 88888.00 2013-06-06 01:59:15.000 157 12630.30 142.90 54837.65 88888.00 2013-06-06 01:59:15.125 157 12630.30 142.85 54837.65 88888.00 2013-06-06 01:59:15.250 157 12630.27 142.85 54837.65 88888.00 2013-06-06 01:59:15.375 157 12630.23 142.85 54837.65 88888.00 2013-06-06 01:59:15.500 157 12630.20 142.82 54837.65 88888.00 2013-06-06 01:59:15.625 157 12630.23 142.82 54837.62 88888.00 2013-06-06 01:59:15.750 157 12630.27 142.85 54837.60 88888.00 2013-06-06 01:59:15.875 157 12630.30 142.82 54837.62 88888.00 2013-06-06 01:59:16.000 157 12630.35 142.85 54837.65 88888.00 2013-06-06 01:59:16.125 157 12630.33 142.88 54837.68 88888.00 2013-06-06 01:59:16.250 157 12630.25 142.85 54837.65 88888.00 2013-06-06 01:59:16.375 157 12630.25 142.85 54837.62 88888.00 2013-06-06 01:59:16.500 157 12630.27 142.88 54837.62 88888.00 2013-06-06 01:59:16.625 157 12630.30 142.85 54837.60 88888.00 2013-06-06 01:59:16.750 157 12630.27 142.85 54837.60 88888.00 2013-06-06 01:59:16.875 157 12630.27 142.85 54837.60 88888.00 2013-06-06 01:59:17.000 157 12630.27 142.88 54837.57 88888.00 2013-06-06 01:59:17.125 157 12630.27 142.90 54837.62 88888.00 2013-06-06 01:59:17.250 157 12630.30 142.90 54837.62 88888.00 2013-06-06 01:59:17.375 157 12630.35 142.90 54837.65 88888.00 2013-06-06 01:59:17.500 157 12630.33 142.88 54837.65 88888.00 2013-06-06 01:59:17.625 157 12630.30 142.90 54837.62 88888.00 2013-06-06 01:59:17.750 157 12630.27 142.88 54837.65 88888.00 2013-06-06 01:59:17.875 157 12630.27 142.85 54837.62 88888.00 2013-06-06 01:59:18.000 157 12630.33 142.85 54837.62 88888.00 2013-06-06 01:59:18.125 157 12630.30 142.85 54837.62 88888.00 2013-06-06 01:59:18.250 157 12630.23 142.88 54837.65 88888.00 2013-06-06 01:59:18.375 157 12630.25 142.90 54837.68 88888.00 2013-06-06 01:59:18.500 157 12630.27 142.90 54837.68 88888.00 2013-06-06 01:59:18.625 157 12630.30 142.85 54837.60 88888.00 2013-06-06 01:59:18.750 157 12630.25 142.82 54837.60 88888.00 2013-06-06 01:59:18.875 157 12630.23 142.85 54837.62 88888.00 2013-06-06 01:59:19.000 157 12630.17 142.85 54837.62 88888.00 2013-06-06 01:59:19.125 157 12630.17 142.82 54837.62 88888.00 2013-06-06 01:59:19.250 157 12630.17 142.82 54837.62 88888.00 2013-06-06 01:59:19.375 157 12630.23 142.88 54837.60 88888.00 2013-06-06 01:59:19.500 157 12630.27 142.85 54837.60 88888.00 2013-06-06 01:59:19.625 157 12630.33 142.82 54837.62 88888.00 2013-06-06 01:59:19.750 157 12630.30 142.85 54837.65 88888.00 2013-06-06 01:59:19.875 157 12630.30 142.85 54837.62 88888.00 2013-06-06 01:59:20.000 157 12630.27 142.88 54837.60 88888.00 2013-06-06 01:59:20.125 157 12630.30 142.85 54837.60 88888.00 2013-06-06 01:59:20.250 157 12630.35 142.88 54837.62 88888.00 2013-06-06 01:59:20.375 157 12630.40 142.88 54837.62 88888.00 2013-06-06 01:59:20.500 157 12630.35 142.90 54837.62 88888.00 2013-06-06 01:59:20.625 157 12630.30 142.90 54837.62 88888.00 2013-06-06 01:59:20.750 157 12630.25 142.90 54837.60 88888.00 2013-06-06 01:59:20.875 157 12630.30 142.85 54837.60 88888.00 2013-06-06 01:59:21.000 157 12630.35 142.88 54837.60 88888.00 2013-06-06 01:59:21.125 157 12630.35 142.90 54837.65 88888.00 2013-06-06 01:59:21.250 157 12630.30 142.93 54837.68 88888.00 2013-06-06 01:59:21.375 157 12630.27 142.90 54837.65 88888.00 2013-06-06 01:59:21.500 157 12630.33 142.90 54837.62 88888.00 2013-06-06 01:59:21.625 157 12630.35 142.90 54837.60 88888.00 2013-06-06 01:59:21.750 157 12630.30 142.88 54837.60 88888.00 2013-06-06 01:59:21.875 157 12630.30 142.90 54837.68 88888.00 2013-06-06 01:59:22.000 157 12630.33 142.95 54837.65 88888.00 2013-06-06 01:59:22.125 157 12630.30 142.90 54837.60 88888.00 2013-06-06 01:59:22.250 157 12630.23 142.82 54837.57 88888.00 2013-06-06 01:59:22.375 157 12630.25 142.82 54837.57 88888.00 2013-06-06 01:59:22.500 157 12630.30 142.85 54837.62 88888.00 2013-06-06 01:59:22.625 157 12630.30 142.85 54837.62 88888.00 2013-06-06 01:59:22.750 157 12630.30 142.88 54837.62 88888.00 2013-06-06 01:59:22.875 157 12630.30 142.90 54837.62 88888.00 2013-06-06 01:59:23.000 157 12630.30 142.93 54837.62 88888.00 2013-06-06 01:59:23.125 157 12630.25 142.93 54837.65 88888.00 2013-06-06 01:59:23.250 157 12630.20 142.90 54837.62 88888.00 2013-06-06 01:59:23.375 157 12630.17 142.93 54837.62 88888.00 2013-06-06 01:59:23.500 157 12630.17 142.90 54837.60 88888.00 2013-06-06 01:59:23.625 157 12630.17 142.90 54837.60 88888.00 2013-06-06 01:59:23.750 157 12630.23 142.93 54837.62 88888.00 2013-06-06 01:59:23.875 157 12630.20 142.90 54837.65 88888.00 2013-06-06 01:59:24.000 157 12630.17 142.82 54837.62 88888.00 2013-06-06 01:59:24.125 157 12630.25 142.85 54837.65 88888.00 2013-06-06 01:59:24.250 157 12630.30 142.88 54837.68 88888.00 2013-06-06 01:59:24.375 157 12630.33 142.90 54837.65 88888.00 2013-06-06 01:59:24.500 157 12630.25 142.85 54837.68 88888.00 2013-06-06 01:59:24.625 157 12630.23 142.88 54837.65 88888.00 2013-06-06 01:59:24.750 157 12630.25 142.90 54837.70 88888.00 2013-06-06 01:59:24.875 157 12630.30 142.93 54837.70 88888.00 2013-06-06 01:59:25.000 157 12630.33 142.90 54837.65 88888.00 2013-06-06 01:59:25.125 157 12630.30 142.90 54837.70 88888.00 2013-06-06 01:59:25.250 157 12630.38 142.90 54837.70 88888.00 2013-06-06 01:59:25.375 157 12630.33 142.88 54837.60 88888.00 2013-06-06 01:59:25.500 157 12630.23 142.85 54837.60 88888.00 2013-06-06 01:59:25.625 157 12630.20 142.90 54837.62 88888.00 2013-06-06 01:59:25.750 157 12630.25 142.85 54837.62 88888.00 2013-06-06 01:59:25.875 157 12630.23 142.85 54837.65 88888.00 2013-06-06 01:59:26.000 157 12630.20 142.85 54837.62 88888.00 2013-06-06 01:59:26.125 157 12630.23 142.90 54837.65 88888.00 2013-06-06 01:59:26.250 157 12630.20 142.90 54837.65 88888.00 2013-06-06 01:59:26.375 157 12630.17 142.88 54837.65 88888.00 2013-06-06 01:59:26.500 157 12630.15 142.88 54837.65 88888.00 2013-06-06 01:59:26.625 157 12630.20 142.90 54837.65 88888.00 2013-06-06 01:59:26.750 157 12630.25 142.93 54837.68 88888.00 2013-06-06 01:59:26.875 157 12630.27 142.88 54837.65 88888.00 2013-06-06 01:59:27.000 157 12630.25 142.85 54837.60 88888.00 2013-06-06 01:59:27.125 157 12630.25 142.88 54837.60 88888.00 2013-06-06 01:59:27.250 157 12630.27 142.93 54837.62 88888.00 2013-06-06 01:59:27.375 157 12630.27 142.93 54837.65 88888.00 2013-06-06 01:59:27.500 157 12630.27 142.93 54837.68 88888.00 2013-06-06 01:59:27.625 157 12630.38 142.90 54837.65 88888.00 2013-06-06 01:59:27.750 157 12630.40 142.90 54837.62 88888.00 2013-06-06 01:59:27.875 157 12630.38 142.88 54837.60 88888.00 2013-06-06 01:59:28.000 157 12630.27 142.90 54837.60 88888.00 2013-06-06 01:59:28.125 157 12630.30 142.93 54837.62 88888.00 2013-06-06 01:59:28.250 157 12630.38 142.95 54837.65 88888.00 2013-06-06 01:59:28.375 157 12630.35 142.95 54837.62 88888.00 2013-06-06 01:59:28.500 157 12630.27 142.93 54837.62 88888.00 2013-06-06 01:59:28.625 157 12630.30 142.95 54837.62 88888.00 2013-06-06 01:59:28.750 157 12630.30 142.93 54837.65 88888.00 2013-06-06 01:59:28.875 157 12630.27 142.95 54837.62 88888.00 2013-06-06 01:59:29.000 157 12630.27 142.95 54837.65 88888.00 2013-06-06 01:59:29.125 157 12630.30 142.95 54837.65 88888.00 2013-06-06 01:59:29.250 157 12630.38 142.93 54837.70 88888.00 2013-06-06 01:59:29.375 157 12630.40 142.93 54837.65 88888.00 2013-06-06 01:59:29.500 157 12630.27 142.93 54837.65 88888.00 2013-06-06 01:59:29.625 157 12630.27 142.95 54837.62 88888.00 2013-06-06 01:59:29.750 157 12630.35 142.95 54837.62 88888.00 2013-06-06 01:59:29.875 157 12630.35 142.90 54837.60 88888.00 2013-06-06 01:59:30.000 157 12630.35 142.93 54837.62 88888.00 2013-06-06 01:59:30.125 157 12630.35 142.90 54837.62 88888.00 2013-06-06 01:59:30.250 157 12630.35 142.88 54837.62 88888.00 2013-06-06 01:59:30.375 157 12630.40 142.90 54837.65 88888.00 2013-06-06 01:59:30.500 157 12630.40 142.93 54837.65 88888.00 2013-06-06 01:59:30.625 157 12630.38 142.90 54837.65 88888.00 2013-06-06 01:59:30.750 157 12630.35 142.90 54837.65 88888.00 2013-06-06 01:59:30.875 157 12630.38 142.90 54837.65 88888.00 2013-06-06 01:59:31.000 157 12630.38 142.90 54837.60 88888.00 2013-06-06 01:59:31.125 157 12630.40 142.90 54837.62 88888.00 2013-06-06 01:59:31.250 157 12630.45 142.90 54837.62 88888.00 2013-06-06 01:59:31.375 157 12630.42 142.90 54837.65 88888.00 2013-06-06 01:59:31.500 157 12630.48 142.93 54837.65 88888.00 2013-06-06 01:59:31.625 157 12630.52 142.93 54837.65 88888.00 2013-06-06 01:59:31.750 157 12630.52 142.93 54837.68 88888.00 2013-06-06 01:59:31.875 157 12630.48 142.90 54837.62 88888.00 2013-06-06 01:59:32.000 157 12630.42 142.85 54837.60 88888.00 2013-06-06 01:59:32.125 157 12630.38 142.85 54837.62 88888.00 2013-06-06 01:59:32.250 157 12630.38 142.93 54837.60 88888.00 2013-06-06 01:59:32.375 157 12630.40 142.95 54837.62 88888.00 2013-06-06 01:59:32.500 157 12630.38 142.93 54837.62 88888.00 2013-06-06 01:59:32.625 157 12630.38 142.88 54837.62 88888.00 2013-06-06 01:59:32.750 157 12630.38 142.90 54837.62 88888.00 2013-06-06 01:59:32.875 157 12630.33 142.93 54837.65 88888.00 2013-06-06 01:59:33.000 157 12630.27 142.93 54837.65 88888.00 2013-06-06 01:59:33.125 157 12630.23 142.90 54837.65 88888.00 2013-06-06 01:59:33.250 157 12630.30 142.88 54837.65 88888.00 2013-06-06 01:59:33.375 157 12630.35 142.93 54837.65 88888.00 2013-06-06 01:59:33.500 157 12630.38 142.95 54837.68 88888.00 2013-06-06 01:59:33.625 157 12630.38 142.93 54837.65 88888.00 2013-06-06 01:59:33.750 157 12630.40 142.93 54837.65 88888.00 2013-06-06 01:59:33.875 157 12630.40 142.93 54837.65 88888.00 2013-06-06 01:59:34.000 157 12630.38 142.93 54837.62 88888.00 2013-06-06 01:59:34.125 157 12630.33 142.90 54837.62 88888.00 2013-06-06 01:59:34.250 157 12630.33 142.90 54837.62 88888.00 2013-06-06 01:59:34.375 157 12630.35 142.93 54837.62 88888.00 2013-06-06 01:59:34.500 157 12630.38 142.93 54837.65 88888.00 2013-06-06 01:59:34.625 157 12630.45 142.90 54837.68 88888.00 2013-06-06 01:59:34.750 157 12630.45 142.90 54837.65 88888.00 2013-06-06 01:59:34.875 157 12630.42 142.90 54837.62 88888.00 2013-06-06 01:59:35.000 157 12630.45 142.90 54837.60 88888.00 2013-06-06 01:59:35.125 157 12630.48 142.90 54837.62 88888.00 2013-06-06 01:59:35.250 157 12630.40 142.90 54837.65 88888.00 2013-06-06 01:59:35.375 157 12630.42 142.93 54837.65 88888.00 2013-06-06 01:59:35.500 157 12630.42 142.93 54837.68 88888.00 2013-06-06 01:59:35.625 157 12630.42 142.90 54837.65 88888.00 2013-06-06 01:59:35.750 157 12630.40 142.85 54837.62 88888.00 2013-06-06 01:59:35.875 157 12630.38 142.88 54837.65 88888.00 2013-06-06 01:59:36.000 157 12630.45 142.88 54837.65 88888.00 2013-06-06 01:59:36.125 157 12630.42 142.90 54837.65 88888.00 2013-06-06 01:59:36.250 157 12630.40 142.90 54837.68 88888.00 2013-06-06 01:59:36.375 157 12630.42 142.90 54837.65 88888.00 2013-06-06 01:59:36.500 157 12630.45 142.90 54837.65 88888.00 2013-06-06 01:59:36.625 157 12630.42 142.88 54837.62 88888.00 2013-06-06 01:59:36.750 157 12630.40 142.90 54837.65 88888.00 2013-06-06 01:59:36.875 157 12630.38 142.93 54837.62 88888.00 2013-06-06 01:59:37.000 157 12630.40 142.93 54837.62 88888.00 2013-06-06 01:59:37.125 157 12630.40 142.90 54837.62 88888.00 2013-06-06 01:59:37.250 157 12630.42 142.90 54837.65 88888.00 2013-06-06 01:59:37.375 157 12630.42 142.88 54837.65 88888.00 2013-06-06 01:59:37.500 157 12630.40 142.90 54837.62 88888.00 2013-06-06 01:59:37.625 157 12630.40 142.93 54837.65 88888.00 2013-06-06 01:59:37.750 157 12630.42 142.93 54837.65 88888.00 2013-06-06 01:59:37.875 157 12630.38 142.90 54837.62 88888.00 2013-06-06 01:59:38.000 157 12630.30 142.90 54837.62 88888.00 2013-06-06 01:59:38.125 157 12630.30 142.93 54837.68 88888.00 2013-06-06 01:59:38.250 157 12630.35 142.90 54837.68 88888.00 2013-06-06 01:59:38.375 157 12630.38 142.93 54837.65 88888.00 2013-06-06 01:59:38.500 157 12630.33 142.97 54837.68 88888.00 2013-06-06 01:59:38.625 157 12630.35 142.93 54837.65 88888.00 2013-06-06 01:59:38.750 157 12630.38 142.93 54837.65 88888.00 2013-06-06 01:59:38.875 157 12630.35 142.93 54837.62 88888.00 2013-06-06 01:59:39.000 157 12630.33 142.93 54837.60 88888.00 2013-06-06 01:59:39.125 157 12630.38 142.93 54837.62 88888.00 2013-06-06 01:59:39.250 157 12630.38 142.95 54837.65 88888.00 2013-06-06 01:59:39.375 157 12630.42 142.97 54837.65 88888.00 2013-06-06 01:59:39.500 157 12630.38 143.00 54837.65 88888.00 2013-06-06 01:59:39.625 157 12630.33 142.97 54837.65 88888.00 2013-06-06 01:59:39.750 157 12630.35 142.97 54837.65 88888.00 2013-06-06 01:59:39.875 157 12630.35 142.97 54837.65 88888.00 2013-06-06 01:59:40.000 157 12630.27 142.97 54837.62 88888.00 2013-06-06 01:59:40.125 157 12630.33 142.93 54837.62 88888.00 2013-06-06 01:59:40.250 157 12630.33 142.93 54837.62 88888.00 2013-06-06 01:59:40.375 157 12630.35 142.93 54837.60 88888.00 2013-06-06 01:59:40.500 157 12630.30 142.90 54837.62 88888.00 2013-06-06 01:59:40.625 157 12630.30 142.93 54837.60 88888.00 2013-06-06 01:59:40.750 157 12630.30 142.90 54837.60 88888.00 2013-06-06 01:59:40.875 157 12630.38 142.93 54837.62 88888.00 2013-06-06 01:59:41.000 157 12630.45 142.97 54837.60 88888.00 2013-06-06 01:59:41.125 157 12630.45 142.97 54837.62 88888.00 2013-06-06 01:59:41.250 157 12630.38 142.95 54837.60 88888.00 2013-06-06 01:59:41.375 157 12630.35 142.95 54837.57 88888.00 2013-06-06 01:59:41.500 157 12630.35 142.97 54837.62 88888.00 2013-06-06 01:59:41.625 157 12630.35 143.03 54837.68 88888.00 2013-06-06 01:59:41.750 157 12630.35 143.00 54837.65 88888.00 2013-06-06 01:59:41.875 157 12630.33 142.95 54837.62 88888.00 2013-06-06 01:59:42.000 157 12630.30 142.97 54837.65 88888.00 2013-06-06 01:59:42.125 157 12630.25 142.95 54837.60 88888.00 2013-06-06 01:59:42.250 157 12630.23 142.93 54837.62 88888.00 2013-06-06 01:59:42.375 157 12630.38 143.03 54837.65 88888.00 2013-06-06 01:59:42.500 157 12630.45 143.03 54837.65 88888.00 2013-06-06 01:59:42.625 157 12630.40 142.95 54837.62 88888.00 2013-06-06 01:59:42.750 157 12630.38 142.97 54837.62 88888.00 2013-06-06 01:59:42.875 157 12630.33 142.97 54837.62 88888.00 2013-06-06 01:59:43.000 157 12630.27 143.00 54837.62 88888.00 2013-06-06 01:59:43.125 157 12630.33 142.97 54837.62 88888.00 2013-06-06 01:59:43.250 157 12630.38 142.95 54837.62 88888.00 2013-06-06 01:59:43.375 157 12630.45 143.00 54837.65 88888.00 2013-06-06 01:59:43.500 157 12630.38 143.00 54837.62 88888.00 2013-06-06 01:59:43.625 157 12630.30 143.00 54837.65 88888.00 2013-06-06 01:59:43.750 157 12630.33 143.00 54837.65 88888.00 2013-06-06 01:59:43.875 157 12630.38 142.97 54837.62 88888.00 2013-06-06 01:59:44.000 157 12630.30 143.00 54837.62 88888.00 2013-06-06 01:59:44.125 157 12630.33 143.05 54837.62 88888.00 2013-06-06 01:59:44.250 157 12630.30 143.00 54837.62 88888.00 2013-06-06 01:59:44.375 157 12630.30 142.97 54837.60 88888.00 2013-06-06 01:59:44.500 157 12630.27 142.93 54837.60 88888.00 2013-06-06 01:59:44.625 157 12630.27 142.95 54837.60 88888.00 2013-06-06 01:59:44.750 157 12630.30 143.00 54837.60 88888.00 2013-06-06 01:59:44.875 157 12630.38 143.03 54837.60 88888.00 2013-06-06 01:59:45.000 157 12630.40 143.03 54837.62 88888.00 2013-06-06 01:59:45.125 157 12630.40 143.05 54837.62 88888.00 2013-06-06 01:59:45.250 157 12630.38 143.00 54837.60 88888.00 2013-06-06 01:59:45.375 157 12630.40 143.00 54837.57 88888.00 2013-06-06 01:59:45.500 157 12630.40 143.00 54837.60 88888.00 2013-06-06 01:59:45.625 157 12630.40 143.05 54837.62 88888.00 2013-06-06 01:59:45.750 157 12630.40 143.05 54837.65 88888.00 2013-06-06 01:59:45.875 157 12630.38 143.03 54837.65 88888.00 2013-06-06 01:59:46.000 157 12630.40 143.03 54837.62 88888.00 2013-06-06 01:59:46.125 157 12630.42 143.05 54837.62 88888.00 2013-06-06 01:59:46.250 157 12630.40 143.05 54837.60 88888.00 2013-06-06 01:59:46.375 157 12630.42 143.07 54837.60 88888.00 2013-06-06 01:59:46.500 157 12630.45 143.07 54837.60 88888.00 2013-06-06 01:59:46.625 157 12630.45 143.03 54837.60 88888.00 2013-06-06 01:59:46.750 157 12630.42 143.05 54837.62 88888.00 2013-06-06 01:59:46.875 157 12630.42 143.05 54837.60 88888.00 2013-06-06 01:59:47.000 157 12630.40 143.03 54837.60 88888.00 2013-06-06 01:59:47.125 157 12630.45 143.07 54837.60 88888.00 2013-06-06 01:59:47.250 157 12630.45 143.10 54837.65 88888.00 2013-06-06 01:59:47.375 157 12630.50 143.15 54837.68 88888.00 2013-06-06 01:59:47.500 157 12630.42 143.12 54837.65 88888.00 2013-06-06 01:59:47.625 157 12630.40 143.12 54837.62 88888.00 2013-06-06 01:59:47.750 157 12630.38 143.12 54837.65 88888.00 2013-06-06 01:59:47.875 157 12630.42 143.12 54837.62 88888.00 2013-06-06 01:59:48.000 157 12630.45 143.10 54837.62 88888.00 2013-06-06 01:59:48.125 157 12630.40 143.07 54837.65 88888.00 2013-06-06 01:59:48.250 157 12630.30 143.07 54837.68 88888.00 2013-06-06 01:59:48.375 157 12630.30 143.10 54837.62 88888.00 2013-06-06 01:59:48.500 157 12630.40 143.07 54837.65 88888.00 2013-06-06 01:59:48.625 157 12630.45 143.07 54837.65 88888.00 2013-06-06 01:59:48.750 157 12630.45 143.07 54837.65 88888.00 2013-06-06 01:59:48.875 157 12630.42 143.07 54837.65 88888.00 2013-06-06 01:59:49.000 157 12630.42 143.07 54837.60 88888.00 2013-06-06 01:59:49.125 157 12630.38 143.10 54837.62 88888.00 2013-06-06 01:59:49.250 157 12630.35 143.10 54837.65 88888.00 2013-06-06 01:59:49.375 157 12630.38 143.10 54837.62 88888.00 2013-06-06 01:59:49.500 157 12630.40 143.15 54837.65 88888.00 2013-06-06 01:59:49.625 157 12630.45 143.15 54837.62 88888.00 2013-06-06 01:59:49.750 157 12630.45 143.15 54837.65 88888.00 2013-06-06 01:59:49.875 157 12630.40 143.10 54837.62 88888.00 2013-06-06 01:59:50.000 157 12630.42 143.07 54837.62 88888.00 2013-06-06 01:59:50.125 157 12630.40 143.12 54837.68 88888.00 2013-06-06 01:59:50.250 157 12630.40 143.12 54837.65 88888.00 2013-06-06 01:59:50.375 157 12630.42 143.10 54837.57 88888.00 2013-06-06 01:59:50.500 157 12630.45 143.10 54837.60 88888.00 2013-06-06 01:59:50.625 157 12630.48 143.15 54837.65 88888.00 2013-06-06 01:59:50.750 157 12630.40 143.15 54837.62 88888.00 2013-06-06 01:59:50.875 157 12630.42 143.15 54837.62 88888.00 2013-06-06 01:59:51.000 157 12630.45 143.15 54837.62 88888.00 2013-06-06 01:59:51.125 157 12630.40 143.12 54837.62 88888.00 2013-06-06 01:59:51.250 157 12630.33 143.15 54837.62 88888.00 2013-06-06 01:59:51.375 157 12630.35 143.18 54837.62 88888.00 2013-06-06 01:59:51.500 157 12630.35 143.18 54837.65 88888.00 2013-06-06 01:59:51.625 157 12630.35 143.18 54837.62 88888.00 2013-06-06 01:59:51.750 157 12630.33 143.15 54837.62 88888.00 2013-06-06 01:59:51.875 157 12630.27 143.15 54837.62 88888.00 2013-06-06 01:59:52.000 157 12630.33 143.18 54837.65 88888.00 2013-06-06 01:59:52.125 157 12630.40 143.18 54837.65 88888.00 2013-06-06 01:59:52.250 157 12630.35 143.10 54837.62 88888.00 2013-06-06 01:59:52.375 157 12630.27 143.10 54837.57 88888.00 2013-06-06 01:59:52.500 157 12630.30 143.12 54837.62 88888.00 2013-06-06 01:59:52.625 157 12630.40 143.18 54837.62 88888.00 2013-06-06 01:59:52.750 157 12630.38 143.18 54837.60 88888.00 2013-06-06 01:59:52.875 157 12630.33 143.15 54837.62 88888.00 2013-06-06 01:59:53.000 157 12630.38 143.12 54837.60 88888.00 2013-06-06 01:59:53.125 157 12630.38 143.15 54837.62 88888.00 2013-06-06 01:59:53.250 157 12630.35 143.12 54837.60 88888.00 2013-06-06 01:59:53.375 157 12630.35 143.15 54837.62 88888.00 2013-06-06 01:59:53.500 157 12630.42 143.18 54837.62 88888.00 2013-06-06 01:59:53.625 157 12630.40 143.18 54837.62 88888.00 2013-06-06 01:59:53.750 157 12630.40 143.18 54837.62 88888.00 2013-06-06 01:59:53.875 157 12630.40 143.20 54837.65 88888.00 2013-06-06 01:59:54.000 157 12630.38 143.20 54837.62 88888.00 2013-06-06 01:59:54.125 157 12630.33 143.18 54837.60 88888.00 2013-06-06 01:59:54.250 157 12630.35 143.15 54837.60 88888.00 2013-06-06 01:59:54.375 157 12630.45 143.18 54837.62 88888.00 2013-06-06 01:59:54.500 157 12630.45 143.18 54837.62 88888.00 2013-06-06 01:59:54.625 157 12630.45 143.20 54837.60 88888.00 2013-06-06 01:59:54.750 157 12630.45 143.20 54837.60 88888.00 2013-06-06 01:59:54.875 157 12630.42 143.22 54837.62 88888.00 2013-06-06 01:59:55.000 157 12630.42 143.22 54837.62 88888.00 2013-06-06 01:59:55.125 157 12630.38 143.20 54837.62 88888.00 2013-06-06 01:59:55.250 157 12630.40 143.18 54837.62 88888.00 2013-06-06 01:59:55.375 157 12630.42 143.22 54837.65 88888.00 2013-06-06 01:59:55.500 157 12630.45 143.18 54837.62 88888.00 2013-06-06 01:59:55.625 157 12630.48 143.18 54837.62 88888.00 2013-06-06 01:59:55.750 157 12630.45 143.20 54837.62 88888.00 2013-06-06 01:59:55.875 157 12630.42 143.22 54837.65 88888.00 2013-06-06 01:59:56.000 157 12630.48 143.22 54837.60 88888.00 2013-06-06 01:59:56.125 157 12630.42 143.20 54837.62 88888.00 2013-06-06 01:59:56.250 157 12630.33 143.18 54837.62 88888.00 2013-06-06 01:59:56.375 157 12630.35 143.20 54837.60 88888.00 2013-06-06 01:59:56.500 157 12630.38 143.20 54837.60 88888.00 2013-06-06 01:59:56.625 157 12630.45 143.20 54837.57 88888.00 2013-06-06 01:59:56.750 157 12630.48 143.22 54837.60 88888.00 2013-06-06 01:59:56.875 157 12630.42 143.22 54837.57 88888.00 2013-06-06 01:59:57.000 157 12630.38 143.18 54837.60 88888.00 2013-06-06 01:59:57.125 157 12630.35 143.20 54837.60 88888.00 2013-06-06 01:59:57.250 157 12630.35 143.20 54837.60 88888.00 2013-06-06 01:59:57.375 157 12630.35 143.20 54837.60 88888.00 2013-06-06 01:59:57.500 157 12630.35 143.22 54837.62 88888.00 2013-06-06 01:59:57.625 157 12630.35 143.22 54837.62 88888.00 2013-06-06 01:59:57.750 157 12630.40 143.28 54837.65 88888.00 2013-06-06 01:59:57.875 157 12630.40 143.28 54837.65 88888.00 2013-06-06 01:59:58.000 157 12630.38 143.30 54837.65 88888.00 2013-06-06 01:59:58.125 157 12630.30 143.28 54837.65 88888.00 2013-06-06 01:59:58.250 157 12630.25 143.20 54837.60 88888.00 2013-06-06 01:59:58.375 157 12630.33 143.20 54837.60 88888.00 2013-06-06 01:59:58.500 157 12630.35 143.20 54837.62 88888.00 2013-06-06 01:59:58.625 157 12630.40 143.25 54837.62 88888.00 2013-06-06 01:59:58.750 157 12630.42 143.28 54837.62 88888.00 2013-06-06 01:59:58.875 157 12630.38 143.25 54837.65 88888.00 2013-06-06 02:00:00.000 157 12630.38 143.25 54837.60 88888.00 2013-06-06 02:00:00.125 157 12630.35 143.20 54837.60 88888.00 2013-06-06 02:00:00.250 157 12630.35 143.18 54837.60 88888.00 2013-06-06 02:00:00.375 157 12630.42 143.25 54837.60 88888.00 2013-06-06 02:00:00.500 157 12630.42 143.28 54837.65 88888.00 2013-06-06 02:00:00.625 157 12630.35 143.25 54837.62 88888.00 2013-06-06 02:00:00.750 157 12630.33 143.20 54837.62 88888.00 2013-06-06 02:00:00.875 157 12630.33 143.22 54837.62 88888.00 2013-06-06 02:00:00.000 157 12630.38 143.22 54837.60 88888.00 2013-06-06 02:00:00.125 157 12630.35 143.20 54837.60 88888.00 2013-06-06 02:00:00.250 157 12630.27 143.25 54837.60 88888.00 2013-06-06 02:00:00.375 157 12630.27 143.25 54837.60 88888.00 2013-06-06 02:00:00.500 157 12630.30 143.25 54837.60 88888.00 2013-06-06 02:00:00.625 157 12630.30 143.28 54837.62 88888.00 2013-06-06 02:00:00.750 157 12630.27 143.30 54837.62 88888.00 2013-06-06 02:00:00.875 157 12630.27 143.30 54837.62 88888.00 2013-06-06 02:00:01.000 157 12630.27 143.25 54837.62 88888.00 2013-06-06 02:00:01.125 157 12630.30 143.22 54837.62 88888.00 2013-06-06 02:00:01.250 157 12630.20 143.25 54837.57 88888.00 2013-06-06 02:00:01.375 157 12630.20 143.25 54837.57 88888.00 2013-06-06 02:00:01.500 157 12630.30 143.28 54837.60 88888.00 2013-06-06 02:00:01.625 157 12630.35 143.30 54837.65 88888.00 2013-06-06 02:00:01.750 157 12630.33 143.28 54837.62 88888.00 2013-06-06 02:00:01.875 157 12630.35 143.30 54837.65 88888.00 2013-06-06 02:00:02.000 157 12630.35 143.25 54837.60 88888.00 2013-06-06 02:00:02.125 157 12630.30 143.25 54837.62 88888.00 2013-06-06 02:00:02.250 157 12630.30 143.25 54837.62 88888.00 2013-06-06 02:00:02.375 157 12630.33 143.25 54837.60 88888.00 2013-06-06 02:00:02.500 157 12630.35 143.22 54837.60 88888.00 2013-06-06 02:00:02.625 157 12630.33 143.25 54837.62 88888.00 2013-06-06 02:00:02.750 157 12630.33 143.25 54837.62 88888.00 2013-06-06 02:00:02.875 157 12630.30 143.22 54837.62 88888.00 2013-06-06 02:00:03.000 157 12630.35 143.25 54837.62 88888.00 2013-06-06 02:00:03.125 157 12630.40 143.32 54837.65 88888.00 2013-06-06 02:00:03.250 157 12630.45 143.30 54837.65 88888.00 2013-06-06 02:00:03.375 157 12630.48 143.28 54837.60 88888.00 2013-06-06 02:00:03.500 157 12630.40 143.30 54837.60 88888.00 2013-06-06 02:00:03.625 157 12630.35 143.30 54837.60 88888.00 2013-06-06 02:00:03.750 157 12630.33 143.30 54837.62 88888.00 2013-06-06 02:00:03.875 157 12630.35 143.28 54837.62 88888.00 2013-06-06 02:00:04.000 157 12630.35 143.22 54837.57 88888.00 2013-06-06 02:00:04.125 157 12630.30 143.22 54837.60 88888.00 2013-06-06 02:00:04.250 157 12630.30 143.25 54837.57 88888.00 2013-06-06 02:00:04.375 157 12630.25 143.25 54837.57 88888.00 2013-06-06 02:00:04.500 157 12630.20 143.25 54837.57 88888.00 2013-06-06 02:00:04.625 157 12630.20 143.22 54837.57 88888.00 2013-06-06 02:00:04.750 157 12630.23 143.25 54837.60 88888.00 2013-06-06 02:00:04.875 157 12630.25 143.30 54837.60 88888.00 2013-06-06 02:00:05.000 157 12630.35 143.30 54837.62 88888.00 2013-06-06 02:00:05.125 157 12630.38 143.30 54837.65 88888.00 2013-06-06 02:00:05.250 157 12630.33 143.30 54837.62 88888.00 2013-06-06 02:00:05.375 157 12630.33 143.32 54837.65 88888.00 2013-06-06 02:00:05.500 157 12630.33 143.32 54837.62 88888.00 2013-06-06 02:00:05.625 157 12630.38 143.32 54837.60 88888.00 2013-06-06 02:00:05.750 157 12630.35 143.30 54837.60 88888.00 2013-06-06 02:00:05.875 157 12630.35 143.28 54837.60 88888.00 2013-06-06 02:00:06.000 157 12630.38 143.32 54837.57 88888.00 2013-06-06 02:00:06.125 157 12630.35 143.35 54837.60 88888.00 2013-06-06 02:00:06.250 157 12630.25 143.35 54837.62 88888.00 2013-06-06 02:00:06.375 157 12630.30 143.35 54837.60 88888.00 2013-06-06 02:00:06.500 157 12630.38 143.30 54837.60 88888.00 2013-06-06 02:00:06.625 157 12630.45 143.32 54837.60 88888.00 2013-06-06 02:00:06.750 157 12630.48 143.43 54837.62 88888.00 2013-06-06 02:00:06.875 157 12630.50 143.38 54837.60 88888.00 2013-06-06 02:00:07.000 157 12630.48 143.40 54837.60 88888.00 2013-06-06 02:00:07.125 157 12630.38 143.35 54837.60 88888.00 2013-06-06 02:00:07.250 157 12630.27 143.32 54837.57 88888.00 2013-06-06 02:00:07.375 157 12630.33 143.32 54837.60 88888.00 2013-06-06 02:00:07.500 157 12630.33 143.35 54837.62 88888.00 2013-06-06 02:00:07.625 157 12630.35 143.38 54837.60 88888.00 2013-06-06 02:00:07.750 157 12630.35 143.35 54837.55 88888.00 2013-06-06 02:00:07.875 157 12630.27 143.35 54837.57 88888.00 2013-06-06 02:00:08.000 157 12630.25 143.32 54837.55 88888.00 2013-06-06 02:00:08.125 157 12630.27 143.35 54837.55 88888.00 2013-06-06 02:00:08.250 157 12630.27 143.35 54837.57 88888.00 2013-06-06 02:00:08.375 157 12630.27 143.38 54837.62 88888.00 2013-06-06 02:00:08.500 157 12630.25 143.40 54837.62 88888.00 2013-06-06 02:00:08.625 157 12630.23 143.40 54837.62 88888.00 2013-06-06 02:00:08.750 157 12630.27 143.40 54837.65 88888.00 2013-06-06 02:00:08.875 157 12630.30 143.43 54837.65 88888.00 2013-06-06 02:00:09.000 157 12630.30 143.43 54837.62 88888.00 2013-06-06 02:00:09.125 157 12630.33 143.38 54837.62 88888.00 2013-06-06 02:00:09.250 157 12630.30 143.40 54837.62 88888.00 2013-06-06 02:00:09.375 157 12630.30 143.45 54837.62 88888.00 2013-06-06 02:00:09.500 157 12630.33 143.47 54837.68 88888.00 2013-06-06 02:00:09.625 157 12630.35 143.43 54837.65 88888.00 2013-06-06 02:00:09.750 157 12630.38 143.40 54837.60 88888.00 2013-06-06 02:00:09.875 157 12630.38 143.40 54837.60 88888.00 2013-06-06 02:00:10.000 157 12630.35 143.38 54837.57 88888.00 2013-06-06 02:00:10.125 157 12630.33 143.35 54837.60 88888.00 2013-06-06 02:00:10.250 157 12630.33 143.40 54837.62 88888.00 2013-06-06 02:00:10.375 157 12630.33 143.45 54837.62 88888.00 2013-06-06 02:00:10.500 157 12630.33 143.47 54837.65 88888.00 2013-06-06 02:00:10.625 157 12630.27 143.43 54837.65 88888.00 2013-06-06 02:00:10.750 157 12630.27 143.40 54837.60 88888.00 2013-06-06 02:00:10.875 157 12630.30 143.43 54837.60 88888.00 2013-06-06 02:00:11.000 157 12630.38 143.45 54837.57 88888.00 2013-06-06 02:00:11.125 157 12630.40 143.45 54837.60 88888.00 2013-06-06 02:00:11.250 157 12630.35 143.40 54837.60 88888.00 2013-06-06 02:00:11.375 157 12630.38 143.40 54837.60 88888.00 2013-06-06 02:00:11.500 157 12630.38 143.40 54837.62 88888.00 2013-06-06 02:00:11.625 157 12630.35 143.43 54837.57 88888.00 2013-06-06 02:00:11.750 157 12630.35 143.45 54837.60 88888.00 2013-06-06 02:00:11.875 157 12630.27 143.45 54837.60 88888.00 2013-06-06 02:00:12.000 157 12630.25 143.43 54837.60 88888.00 2013-06-06 02:00:12.125 157 12630.33 143.43 54837.57 88888.00 2013-06-06 02:00:12.250 157 12630.40 143.45 54837.57 88888.00 2013-06-06 02:00:12.375 157 12630.50 143.47 54837.60 88888.00 2013-06-06 02:00:12.500 157 12630.45 143.47 54837.60 88888.00 2013-06-06 02:00:12.625 157 12630.38 143.43 54837.57 88888.00 2013-06-06 02:00:12.750 157 12630.40 143.47 54837.60 88888.00 2013-06-06 02:00:12.875 157 12630.40 143.47 54837.62 88888.00 2013-06-06 02:00:13.000 157 12630.40 143.47 54837.62 88888.00 2013-06-06 02:00:13.125 157 12630.38 143.47 54837.62 88888.00 2013-06-06 02:00:13.250 157 12630.30 143.50 54837.62 88888.00 2013-06-06 02:00:13.375 157 12630.33 143.45 54837.62 88888.00 2013-06-06 02:00:13.500 157 12630.33 143.50 54837.65 88888.00 2013-06-06 02:00:13.625 157 12630.38 143.53 54837.65 88888.00 2013-06-06 02:00:13.750 157 12630.42 143.53 54837.62 88888.00 2013-06-06 02:00:13.875 157 12630.38 143.50 54837.62 88888.00 2013-06-06 02:00:14.000 157 12630.35 143.50 54837.65 88888.00 2013-06-06 02:00:14.125 157 12630.38 143.55 54837.65 88888.00 2013-06-06 02:00:14.250 157 12630.33 143.50 54837.62 88888.00 2013-06-06 02:00:14.375 157 12630.30 143.47 54837.57 88888.00 2013-06-06 02:00:14.500 157 12630.30 143.47 54837.60 88888.00 2013-06-06 02:00:14.625 157 12630.38 143.53 54837.62 88888.00 2013-06-06 02:00:14.750 157 12630.38 143.50 54837.60 88888.00 2013-06-06 02:00:14.875 157 12630.40 143.53 54837.62 88888.00 2013-06-06 02:00:15.000 157 12630.45 143.53 54837.62 88888.00 2013-06-06 02:00:15.125 157 12630.45 143.55 54837.62 88888.00 2013-06-06 02:00:15.250 157 12630.35 143.50 54837.57 88888.00 2013-06-06 02:00:15.375 157 12630.35 143.53 54837.60 88888.00 2013-06-06 02:00:15.500 157 12630.38 143.53 54837.60 88888.00 2013-06-06 02:00:15.625 157 12630.35 143.53 54837.62 88888.00 2013-06-06 02:00:15.750 157 12630.27 143.55 54837.60 88888.00 2013-06-06 02:00:15.875 157 12630.33 143.53 54837.60 88888.00 2013-06-06 02:00:16.000 157 12630.35 143.55 54837.57 88888.00 2013-06-06 02:00:16.125 157 12630.30 143.57 54837.57 88888.00 2013-06-06 02:00:16.250 157 12630.25 143.53 54837.57 88888.00 2013-06-06 02:00:16.375 157 12630.30 143.55 54837.60 88888.00 2013-06-06 02:00:16.500 157 12630.38 143.57 54837.62 88888.00 2013-06-06 02:00:16.625 157 12630.38 143.53 54837.60 88888.00 2013-06-06 02:00:16.750 157 12630.33 143.50 54837.55 88888.00 2013-06-06 02:00:16.875 157 12630.30 143.55 54837.60 88888.00 2013-06-06 02:00:17.000 157 12630.30 143.55 54837.60 88888.00 2013-06-06 02:00:17.125 157 12630.30 143.50 54837.60 88888.00 2013-06-06 02:00:17.250 157 12630.27 143.50 54837.60 88888.00 2013-06-06 02:00:17.375 157 12630.30 143.50 54837.57 88888.00 2013-06-06 02:00:17.500 157 12630.33 143.53 54837.57 88888.00 2013-06-06 02:00:17.625 157 12630.35 143.57 54837.62 88888.00 2013-06-06 02:00:17.750 157 12630.33 143.57 54837.62 88888.00 2013-06-06 02:00:17.875 157 12630.30 143.55 54837.62 88888.00 2013-06-06 02:00:18.000 157 12630.33 143.60 54837.62 88888.00 2013-06-06 02:00:18.125 157 12630.35 143.57 54837.60 88888.00 2013-06-06 02:00:18.250 157 12630.30 143.62 54837.60 88888.00 2013-06-06 02:00:18.375 157 12630.33 143.57 54837.62 88888.00 2013-06-06 02:00:18.500 157 12630.35 143.57 54837.62 88888.00 2013-06-06 02:00:18.625 157 12630.38 143.62 54837.60 88888.00 2013-06-06 02:00:18.750 157 12630.33 143.62 54837.60 88888.00 2013-06-06 02:00:18.875 157 12630.23 143.57 54837.60 88888.00 2013-06-06 02:00:19.000 157 12630.20 143.57 54837.62 88888.00 2013-06-06 02:00:19.125 157 12630.27 143.62 54837.65 88888.00 2013-06-06 02:00:19.250 157 12630.33 143.57 54837.62 88888.00 2013-06-06 02:00:19.375 157 12630.35 143.60 54837.60 88888.00 2013-06-06 02:00:19.500 157 12630.30 143.62 54837.62 88888.00 2013-06-06 02:00:19.625 157 12630.35 143.65 54837.62 88888.00 2013-06-06 02:00:19.750 157 12630.35 143.65 54837.65 88888.00 2013-06-06 02:00:19.875 157 12630.30 143.62 54837.62 88888.00 2013-06-06 02:00:20.000 157 12630.25 143.57 54837.60 88888.00 2013-06-06 02:00:20.125 157 12630.23 143.60 54837.60 88888.00 2013-06-06 02:00:20.250 157 12630.20 143.60 54837.60 88888.00 2013-06-06 02:00:20.375 157 12630.25 143.62 54837.62 88888.00 2013-06-06 02:00:20.500 157 12630.27 143.60 54837.60 88888.00 2013-06-06 02:00:20.625 157 12630.27 143.60 54837.57 88888.00 2013-06-06 02:00:20.750 157 12630.25 143.60 54837.57 88888.00 2013-06-06 02:00:20.875 157 12630.23 143.65 54837.62 88888.00 2013-06-06 02:00:21.000 157 12630.17 143.65 54837.60 88888.00 2013-06-06 02:00:21.125 157 12630.20 143.62 54837.60 88888.00 2013-06-06 02:00:21.250 157 12630.25 143.62 54837.62 88888.00 2013-06-06 02:00:21.375 157 12630.23 143.68 54837.65 88888.00 2013-06-06 02:00:21.500 157 12630.15 143.68 54837.62 88888.00 2013-06-06 02:00:21.625 157 12630.20 143.70 54837.62 88888.00 2013-06-06 02:00:21.750 157 12630.20 143.70 54837.62 88888.00 2013-06-06 02:00:21.875 157 12630.15 143.70 54837.65 88888.00 2013-06-06 02:00:22.000 157 12630.08 143.68 54837.62 88888.00 2013-06-06 02:00:22.125 157 12630.00 143.65 54837.62 88888.00 2013-06-06 02:00:22.250 157 12629.95 143.68 54837.57 88888.00 2013-06-06 02:00:22.375 157 12630.02 143.68 54837.57 88888.00 2013-06-06 02:00:22.500 157 12630.05 143.68 54837.57 88888.00 2013-06-06 02:00:22.625 157 12630.08 143.68 54837.62 88888.00 2013-06-06 02:00:22.750 157 12630.05 143.70 54837.62 88888.00 2013-06-06 02:00:22.875 157 12630.02 143.70 54837.62 88888.00 2013-06-06 02:00:23.000 157 12630.08 143.70 54837.60 88888.00 2013-06-06 02:00:23.125 157 12630.12 143.72 54837.62 88888.00 2013-06-06 02:00:23.250 157 12630.08 143.72 54837.62 88888.00 2013-06-06 02:00:23.375 157 12630.12 143.72 54837.60 88888.00 2013-06-06 02:00:23.500 157 12630.15 143.68 54837.60 88888.00 2013-06-06 02:00:23.625 157 12630.12 143.72 54837.57 88888.00 2013-06-06 02:00:23.750 157 12630.10 143.72 54837.60 88888.00 2013-06-06 02:00:23.875 157 12630.05 143.75 54837.60 88888.00 2013-06-06 02:00:24.000 157 12630.05 143.70 54837.57 88888.00 2013-06-06 02:00:24.125 157 12630.08 143.68 54837.60 88888.00 2013-06-06 02:00:24.250 157 12630.05 143.72 54837.65 88888.00 2013-06-06 02:00:24.375 157 12630.08 143.72 54837.62 88888.00 2013-06-06 02:00:24.500 157 12630.00 143.72 54837.62 88888.00 2013-06-06 02:00:24.625 157 12629.98 143.68 54837.60 88888.00 2013-06-06 02:00:24.750 157 12629.98 143.70 54837.62 88888.00 2013-06-06 02:00:24.875 157 12629.98 143.70 54837.57 88888.00 2013-06-06 02:00:25.000 157 12629.98 143.68 54837.55 88888.00 2013-06-06 02:00:25.125 157 12630.00 143.68 54837.60 88888.00 2013-06-06 02:00:25.250 157 12630.02 143.72 54837.62 88888.00 2013-06-06 02:00:25.375 157 12630.02 143.75 54837.62 88888.00 2013-06-06 02:00:25.500 157 12629.98 143.72 54837.60 88888.00 2013-06-06 02:00:25.625 157 12629.98 143.62 54837.60 88888.00 2013-06-06 02:00:25.750 157 12630.02 143.68 54837.60 88888.00 2013-06-06 02:00:25.875 157 12630.12 143.70 54837.65 88888.00 2013-06-06 02:00:26.000 157 12630.17 143.70 54837.60 88888.00 2013-06-06 02:00:26.125 157 12630.12 143.68 54837.62 88888.00 2013-06-06 02:00:26.250 157 12630.10 143.70 54837.62 88888.00 2013-06-06 02:00:26.375 157 12630.17 143.68 54837.60 88888.00 2013-06-06 02:00:26.500 157 12630.17 143.70 54837.62 88888.00 2013-06-06 02:00:26.625 157 12630.23 143.75 54837.65 88888.00 2013-06-06 02:00:26.750 157 12630.23 143.75 54837.65 88888.00 2013-06-06 02:00:26.875 157 12630.20 143.70 54837.65 88888.00 2013-06-06 02:00:27.000 157 12630.17 143.65 54837.65 88888.00 2013-06-06 02:00:27.125 157 12630.12 143.70 54837.65 88888.00 2013-06-06 02:00:27.250 157 12630.10 143.72 54837.62 88888.00 2013-06-06 02:00:27.375 157 12630.12 143.78 54837.62 88888.00 2013-06-06 02:00:27.500 157 12630.08 143.75 54837.62 88888.00 2013-06-06 02:00:27.625 157 12630.00 143.70 54837.65 88888.00 2013-06-06 02:00:27.750 157 12629.92 143.70 54837.62 88888.00 2013-06-06 02:00:27.875 157 12629.98 143.70 54837.62 88888.00 2013-06-06 02:00:28.000 157 12630.08 143.70 54837.62 88888.00 2013-06-06 02:00:28.125 157 12630.05 143.70 54837.62 88888.00 2013-06-06 02:00:28.250 157 12630.02 143.68 54837.62 88888.00 2013-06-06 02:00:28.375 157 12630.05 143.72 54837.65 88888.00 2013-06-06 02:00:28.500 157 12630.08 143.78 54837.68 88888.00 2013-06-06 02:00:28.625 157 12630.05 143.75 54837.65 88888.00 2013-06-06 02:00:28.750 157 12630.02 143.70 54837.62 88888.00 2013-06-06 02:00:28.875 157 12630.00 143.70 54837.62 88888.00 2013-06-06 02:00:29.000 157 12629.98 143.68 54837.65 88888.00 2013-06-06 02:00:29.125 157 12630.00 143.68 54837.65 88888.00 2013-06-06 02:00:29.250 157 12629.95 143.70 54837.65 88888.00 2013-06-06 02:00:29.375 157 12629.98 143.72 54837.65 88888.00 2013-06-06 02:00:29.500 157 12629.98 143.70 54837.65 88888.00 2013-06-06 02:00:29.625 157 12630.00 143.72 54837.68 88888.00 2013-06-06 02:00:29.750 157 12629.95 143.70 54837.65 88888.00 2013-06-06 02:00:29.875 157 12629.95 143.65 54837.65 88888.00 2013-06-06 02:00:30.000 157 12630.00 143.68 54837.65 88888.00 2013-06-06 02:00:30.125 157 12630.00 143.70 54837.65 88888.00 2013-06-06 02:00:30.250 157 12629.95 143.65 54837.65 88888.00 2013-06-06 02:00:30.375 157 12629.88 143.65 54837.62 88888.00 2013-06-06 02:00:30.500 157 12629.88 143.70 54837.65 88888.00 2013-06-06 02:00:30.625 157 12629.90 143.68 54837.62 88888.00 2013-06-06 02:00:30.750 157 12629.95 143.70 54837.65 88888.00 2013-06-06 02:00:30.875 157 12629.92 143.75 54837.68 88888.00 2013-06-06 02:00:31.000 157 12629.85 143.75 54837.68 88888.00 2013-06-06 02:00:31.125 157 12629.90 143.75 54837.70 88888.00 2013-06-06 02:00:31.250 157 12629.88 143.72 54837.70 88888.00 2013-06-06 02:00:31.375 157 12629.77 143.68 54837.70 88888.00 2013-06-06 02:00:31.500 157 12629.85 143.68 54837.68 88888.00 2013-06-06 02:00:31.625 157 12629.90 143.72 54837.65 88888.00 2013-06-06 02:00:31.750 157 12629.90 143.72 54837.65 88888.00 2013-06-06 02:00:31.875 157 12629.88 143.72 54837.65 88888.00 2013-06-06 02:00:32.000 157 12629.88 143.72 54837.68 88888.00 2013-06-06 02:00:32.125 157 12629.90 143.72 54837.70 88888.00 2013-06-06 02:00:32.250 157 12629.90 143.72 54837.68 88888.00 2013-06-06 02:00:32.375 157 12629.90 143.72 54837.70 88888.00 2013-06-06 02:00:32.500 157 12629.88 143.72 54837.65 88888.00 2013-06-06 02:00:32.625 157 12629.88 143.70 54837.68 88888.00 2013-06-06 02:00:32.750 157 12629.90 143.70 54837.68 88888.00 2013-06-06 02:00:32.875 157 12629.95 143.70 54837.72 88888.00 2013-06-06 02:00:33.000 157 12629.95 143.70 54837.70 88888.00 2013-06-06 02:00:33.125 157 12629.90 143.68 54837.68 88888.00 2013-06-06 02:00:33.250 157 12629.77 143.65 54837.70 88888.00 2013-06-06 02:00:33.375 157 12629.77 143.65 54837.70 88888.00 2013-06-06 02:00:33.500 157 12629.80 143.62 54837.68 88888.00 2013-06-06 02:00:33.625 157 12629.83 143.68 54837.68 88888.00 2013-06-06 02:00:33.750 157 12629.85 143.68 54837.70 88888.00 2013-06-06 02:00:33.875 157 12629.83 143.65 54837.68 88888.00 2013-06-06 02:00:34.000 157 12629.85 143.65 54837.68 88888.00 2013-06-06 02:00:34.125 157 12629.85 143.65 54837.68 88888.00 2013-06-06 02:00:34.250 157 12629.83 143.65 54837.68 88888.00 2013-06-06 02:00:34.375 157 12629.80 143.65 54837.68 88888.00 2013-06-06 02:00:34.500 157 12629.83 143.65 54837.68 88888.00 2013-06-06 02:00:34.625 157 12629.77 143.70 54837.70 88888.00 2013-06-06 02:00:34.750 157 12629.73 143.70 54837.68 88888.00 2013-06-06 02:00:34.875 157 12629.77 143.68 54837.68 88888.00 2013-06-06 02:00:35.000 157 12629.83 143.68 54837.68 88888.00 2013-06-06 02:00:35.125 157 12629.77 143.65 54837.68 88888.00 2013-06-06 02:00:35.250 157 12629.67 143.62 54837.70 88888.00 2013-06-06 02:00:35.375 157 12629.70 143.65 54837.70 88888.00 2013-06-06 02:00:35.500 157 12629.75 143.68 54837.70 88888.00 2013-06-06 02:00:35.625 157 12629.73 143.68 54837.70 88888.00 2013-06-06 02:00:35.750 157 12629.70 143.62 54837.68 88888.00 2013-06-06 02:00:35.875 157 12629.65 143.62 54837.65 88888.00 2013-06-06 02:00:36.000 157 12629.62 143.65 54837.65 88888.00 2013-06-06 02:00:36.125 157 12629.65 143.68 54837.68 88888.00 2013-06-06 02:00:36.250 157 12629.67 143.65 54837.68 88888.00 2013-06-06 02:00:36.375 157 12629.70 143.68 54837.70 88888.00 2013-06-06 02:00:36.500 157 12629.67 143.68 54837.68 88888.00 2013-06-06 02:00:36.625 157 12629.67 143.68 54837.70 88888.00 2013-06-06 02:00:36.750 157 12629.70 143.62 54837.68 88888.00 2013-06-06 02:00:36.875 157 12629.65 143.62 54837.65 88888.00 2013-06-06 02:00:37.000 157 12629.62 143.62 54837.68 88888.00 2013-06-06 02:00:37.125 157 12629.70 143.68 54837.72 88888.00 2013-06-06 02:00:37.250 157 12629.62 143.65 54837.70 88888.00 2013-06-06 02:00:37.375 157 12629.60 143.68 54837.72 88888.00 2013-06-06 02:00:37.500 157 12629.58 143.68 54837.68 88888.00 2013-06-06 02:00:37.625 157 12629.55 143.65 54837.70 88888.00 2013-06-06 02:00:37.750 157 12629.58 143.65 54837.72 88888.00 2013-06-06 02:00:37.875 157 12629.60 143.65 54837.72 88888.00 2013-06-06 02:00:38.000 157 12629.62 143.70 54837.72 88888.00 2013-06-06 02:00:38.125 157 12629.62 143.68 54837.78 88888.00 2013-06-06 02:00:38.250 157 12629.58 143.62 54837.78 88888.00 2013-06-06 02:00:38.375 157 12629.62 143.62 54837.78 88888.00 2013-06-06 02:00:38.500 157 12629.62 143.65 54837.80 88888.00 2013-06-06 02:00:38.625 157 12629.60 143.65 54837.78 88888.00 2013-06-06 02:00:38.750 157 12629.55 143.60 54837.72 88888.00 2013-06-06 02:00:38.875 157 12629.60 143.60 54837.72 88888.00 2013-06-06 02:00:39.000 157 12629.62 143.60 54837.70 88888.00 2013-06-06 02:00:39.125 157 12629.58 143.62 54837.75 88888.00 2013-06-06 02:00:39.250 157 12629.55 143.62 54837.75 88888.00 2013-06-06 02:00:39.375 157 12629.52 143.57 54837.72 88888.00 2013-06-06 02:00:39.500 157 12629.52 143.57 54837.70 88888.00 2013-06-06 02:00:39.625 157 12629.48 143.60 54837.75 88888.00 2013-06-06 02:00:39.750 157 12629.50 143.62 54837.78 88888.00 2013-06-06 02:00:39.875 157 12629.55 143.60 54837.72 88888.00 2013-06-06 02:00:40.000 157 12629.60 143.60 54837.72 88888.00 2013-06-06 02:00:40.125 157 12629.58 143.62 54837.72 88888.00 2013-06-06 02:00:40.250 157 12629.50 143.62 54837.75 88888.00 2013-06-06 02:00:40.375 157 12629.48 143.60 54837.75 88888.00 2013-06-06 02:00:40.500 157 12629.50 143.65 54837.80 88888.00 2013-06-06 02:00:40.625 157 12629.52 143.68 54837.78 88888.00 2013-06-06 02:00:40.750 157 12629.50 143.60 54837.70 88888.00 2013-06-06 02:00:40.875 157 12629.50 143.62 54837.70 88888.00 2013-06-06 02:00:41.000 157 12629.48 143.57 54837.72 88888.00 2013-06-06 02:00:41.125 157 12629.48 143.55 54837.75 88888.00 2013-06-06 02:00:41.250 157 12629.50 143.57 54837.78 88888.00 2013-06-06 02:00:41.375 157 12629.58 143.62 54837.78 88888.00 2013-06-06 02:00:41.500 157 12629.50 143.62 54837.75 88888.00 2013-06-06 02:00:41.625 157 12629.40 143.60 54837.72 88888.00 2013-06-06 02:00:41.750 157 12629.40 143.60 54837.75 88888.00 2013-06-06 02:00:41.875 157 12629.45 143.62 54837.75 88888.00 2013-06-06 02:00:42.000 157 12629.48 143.62 54837.75 88888.00 2013-06-06 02:00:42.125 157 12629.52 143.62 54837.75 88888.00 2013-06-06 02:00:42.250 157 12629.48 143.65 54837.75 88888.00 2013-06-06 02:00:42.375 157 12629.48 143.65 54837.75 88888.00 2013-06-06 02:00:42.500 157 12629.50 143.65 54837.72 88888.00 2013-06-06 02:00:42.625 157 12629.50 143.60 54837.72 88888.00 2013-06-06 02:00:42.750 157 12629.45 143.62 54837.75 88888.00 2013-06-06 02:00:42.875 157 12629.42 143.65 54837.78 88888.00 2013-06-06 02:00:43.000 157 12629.42 143.65 54837.72 88888.00 2013-06-06 02:00:43.125 157 12629.42 143.65 54837.72 88888.00 2013-06-06 02:00:43.250 157 12629.40 143.62 54837.75 88888.00 2013-06-06 02:00:43.375 157 12629.40 143.62 54837.75 88888.00 2013-06-06 02:00:43.500 157 12629.40 143.65 54837.75 88888.00 2013-06-06 02:00:43.625 157 12629.45 143.68 54837.75 88888.00 2013-06-06 02:00:43.750 157 12629.40 143.62 54837.75 88888.00 2013-06-06 02:00:43.875 157 12629.38 143.57 54837.75 88888.00 2013-06-06 02:00:44.000 157 12629.42 143.60 54837.75 88888.00 2013-06-06 02:00:44.125 157 12629.48 143.60 54837.72 88888.00 2013-06-06 02:00:44.250 157 12629.42 143.57 54837.72 88888.00 2013-06-06 02:00:44.375 157 12629.38 143.55 54837.72 88888.00 2013-06-06 02:00:44.500 157 12629.40 143.57 54837.75 88888.00 2013-06-06 02:00:44.625 157 12629.42 143.57 54837.78 88888.00 2013-06-06 02:00:44.750 157 12629.45 143.62 54837.78 88888.00 2013-06-06 02:00:44.875 157 12629.52 143.62 54837.78 88888.00 2013-06-06 02:00:45.000 157 12629.50 143.62 54837.75 88888.00 2013-06-06 02:00:45.125 157 12629.42 143.68 54837.78 88888.00 2013-06-06 02:00:45.250 157 12629.35 143.68 54837.75 88888.00 2013-06-06 02:00:45.375 157 12629.38 143.65 54837.75 88888.00 2013-06-06 02:00:45.500 157 12629.42 143.65 54837.75 88888.00 2013-06-06 02:00:45.625 157 12629.42 143.65 54837.72 88888.00 2013-06-06 02:00:45.750 157 12629.42 143.62 54837.72 88888.00 2013-06-06 02:00:45.875 157 12629.42 143.62 54837.72 88888.00 2013-06-06 02:00:46.000 157 12629.40 143.62 54837.72 88888.00 2013-06-06 02:00:46.125 157 12629.40 143.65 54837.72 88888.00 2013-06-06 02:00:46.250 157 12629.35 143.62 54837.72 88888.00 2013-06-06 02:00:46.375 157 12629.33 143.60 54837.72 88888.00 2013-06-06 02:00:46.500 157 12629.38 143.65 54837.75 88888.00 2013-06-06 02:00:46.625 157 12629.42 143.70 54837.72 88888.00 2013-06-06 02:00:46.750 157 12629.40 143.62 54837.75 88888.00 2013-06-06 02:00:46.875 157 12629.45 143.60 54837.72 88888.00 2013-06-06 02:00:47.000 157 12629.38 143.55 54837.70 88888.00 2013-06-06 02:00:47.125 157 12629.35 143.55 54837.70 88888.00 2013-06-06 02:00:47.250 157 12629.35 143.60 54837.72 88888.00 2013-06-06 02:00:47.375 157 12629.38 143.60 54837.70 88888.00 2013-06-06 02:00:47.500 157 12629.42 143.57 54837.70 88888.00 2013-06-06 02:00:47.625 157 12629.40 143.60 54837.70 88888.00 2013-06-06 02:00:47.750 157 12629.33 143.60 54837.70 88888.00 2013-06-06 02:00:47.875 157 12629.35 143.57 54837.72 88888.00 2013-06-06 02:00:48.000 157 12629.40 143.62 54837.70 88888.00 2013-06-06 02:00:48.125 157 12629.42 143.65 54837.75 88888.00 2013-06-06 02:00:48.250 157 12629.40 143.70 54837.78 88888.00 2013-06-06 02:00:48.375 157 12629.42 143.65 54837.75 88888.00 2013-06-06 02:00:48.500 157 12629.42 143.65 54837.72 88888.00 2013-06-06 02:00:48.625 157 12629.38 143.62 54837.78 88888.00 2013-06-06 02:00:48.750 157 12629.30 143.60 54837.72 88888.00 2013-06-06 02:00:48.875 157 12629.35 143.65 54837.72 88888.00 2013-06-06 02:00:49.000 157 12629.45 143.68 54837.75 88888.00 2013-06-06 02:00:49.125 157 12629.50 143.65 54837.75 88888.00 2013-06-06 02:00:49.250 157 12629.50 143.65 54837.72 88888.00 2013-06-06 02:00:49.375 157 12629.48 143.68 54837.75 88888.00 2013-06-06 02:00:49.500 157 12629.42 143.68 54837.72 88888.00 2013-06-06 02:00:49.625 157 12629.35 143.65 54837.70 88888.00 2013-06-06 02:00:49.750 157 12629.35 143.68 54837.72 88888.00 2013-06-06 02:00:49.875 157 12629.35 143.62 54837.75 88888.00 2013-06-06 02:00:50.000 157 12629.42 143.65 54837.72 88888.00 2013-06-06 02:00:50.125 157 12629.42 143.68 54837.72 88888.00 2013-06-06 02:00:50.250 157 12629.33 143.62 54837.75 88888.00 2013-06-06 02:00:50.375 157 12629.33 143.65 54837.72 88888.00 2013-06-06 02:00:50.500 157 12629.25 143.60 54837.70 88888.00 2013-06-06 02:00:50.625 157 12629.25 143.60 54837.70 88888.00 2013-06-06 02:00:50.750 157 12629.27 143.65 54837.72 88888.00 2013-06-06 02:00:50.875 157 12629.33 143.68 54837.75 88888.00 2013-06-06 02:00:51.000 157 12629.30 143.65 54837.75 88888.00 2013-06-06 02:00:51.125 157 12629.27 143.62 54837.75 88888.00 2013-06-06 02:00:51.250 157 12629.35 143.60 54837.72 88888.00 2013-06-06 02:00:51.375 157 12629.38 143.60 54837.70 88888.00 2013-06-06 02:00:51.500 157 12629.30 143.60 54837.70 88888.00 2013-06-06 02:00:51.625 157 12629.27 143.62 54837.72 88888.00 2013-06-06 02:00:51.750 157 12629.38 143.65 54837.80 88888.00 2013-06-06 02:00:51.875 157 12629.40 143.68 54837.78 88888.00 2013-06-06 02:00:52.000 157 12629.35 143.60 54837.72 88888.00 2013-06-06 02:00:52.125 157 12629.30 143.60 54837.72 88888.00 2013-06-06 02:00:52.250 157 12629.27 143.60 54837.70 88888.00 2013-06-06 02:00:52.375 157 12629.25 143.62 54837.72 88888.00 2013-06-06 02:00:52.500 157 12629.25 143.57 54837.72 88888.00 2013-06-06 02:00:52.625 157 12629.30 143.57 54837.70 88888.00 2013-06-06 02:00:52.750 157 12629.35 143.60 54837.70 88888.00 2013-06-06 02:00:52.875 157 12629.42 143.60 54837.75 88888.00 2013-06-06 02:00:53.000 157 12629.40 143.60 54837.72 88888.00 2013-06-06 02:00:53.125 157 12629.40 143.60 54837.75 88888.00 2013-06-06 02:00:53.250 157 12629.45 143.60 54837.75 88888.00 2013-06-06 02:00:53.375 157 12629.48 143.65 54837.75 88888.00 2013-06-06 02:00:53.500 157 12629.42 143.57 54837.75 88888.00 2013-06-06 02:00:53.625 157 12629.40 143.62 54837.75 88888.00 2013-06-06 02:00:53.750 157 12629.45 143.60 54837.75 88888.00 2013-06-06 02:00:53.875 157 12629.48 143.60 54837.70 88888.00 2013-06-06 02:00:54.000 157 12629.40 143.55 54837.68 88888.00 2013-06-06 02:00:54.125 157 12629.42 143.55 54837.70 88888.00 2013-06-06 02:00:54.250 157 12629.40 143.55 54837.72 88888.00 2013-06-06 02:00:54.375 157 12629.40 143.60 54837.75 88888.00 2013-06-06 02:00:54.500 157 12629.35 143.60 54837.75 88888.00 2013-06-06 02:00:54.625 157 12629.40 143.57 54837.75 88888.00 2013-06-06 02:00:54.750 157 12629.45 143.57 54837.72 88888.00 2013-06-06 02:00:54.875 157 12629.45 143.53 54837.72 88888.00 2013-06-06 02:00:55.000 157 12629.45 143.57 54837.70 88888.00 2013-06-06 02:00:55.125 157 12629.42 143.55 54837.78 88888.00 2013-06-06 02:00:55.250 157 12629.38 143.53 54837.75 88888.00 2013-06-06 02:00:55.375 157 12629.42 143.55 54837.75 88888.00 2013-06-06 02:00:55.500 157 12629.40 143.55 54837.72 88888.00 2013-06-06 02:00:55.625 157 12629.40 143.55 54837.75 88888.00 2013-06-06 02:00:55.750 157 12629.35 143.53 54837.72 88888.00 2013-06-06 02:00:55.875 157 12629.33 143.55 54837.78 88888.00 2013-06-06 02:00:56.000 157 12629.23 143.55 54837.75 88888.00 2013-06-06 02:00:56.125 157 12629.15 143.50 54837.70 88888.00 2013-06-06 02:00:56.250 157 12629.17 143.50 54837.70 88888.00 2013-06-06 02:00:56.375 157 12629.17 143.53 54837.70 88888.00 2013-06-06 02:00:56.500 157 12629.20 143.50 54837.75 88888.00 2013-06-06 02:00:56.625 157 12629.20 143.50 54837.75 88888.00 2013-06-06 02:00:56.750 157 12629.20 143.53 54837.75 88888.00 2013-06-06 02:00:56.875 157 12629.23 143.53 54837.78 88888.00 2013-06-06 02:00:57.000 157 12629.25 143.55 54837.78 88888.00 2013-06-06 02:00:57.125 157 12629.20 143.53 54837.80 88888.00 2013-06-06 02:00:57.250 157 12629.20 143.53 54837.80 88888.00 2013-06-06 02:00:57.375 157 12629.30 143.55 54837.85 88888.00 2013-06-06 02:00:57.500 157 12629.27 143.50 54837.80 88888.00 2013-06-06 02:00:57.625 157 12629.25 143.45 54837.78 88888.00 2013-06-06 02:00:57.750 157 12629.33 143.47 54837.80 88888.00 2013-06-06 02:00:57.875 157 12629.33 143.53 54837.82 88888.00 2013-06-06 02:00:58.000 157 12629.27 143.50 54837.78 88888.00 2013-06-06 02:00:58.125 157 12629.25 143.45 54837.80 88888.00 2013-06-06 02:00:58.250 157 12629.17 143.40 54837.78 88888.00 2013-06-06 02:00:58.375 157 12629.17 143.40 54837.78 88888.00 2013-06-06 02:00:58.500 157 12629.25 143.45 54837.80 88888.00 2013-06-06 02:00:58.625 157 12629.27 143.47 54837.82 88888.00 2013-06-06 02:00:58.750 157 12629.27 143.43 54837.80 88888.00 2013-06-06 02:00:58.875 157 12629.27 143.40 54837.75 88888.00 2013-06-06 02:00:59.000 157 12629.33 143.40 54837.75 88888.00 2013-06-06 02:00:59.125 157 12629.38 143.43 54837.80 88888.00 2013-06-06 02:00:59.250 157 12629.33 143.38 54837.78 88888.00 2013-06-06 02:00:59.375 157 12629.27 143.32 54837.72 88888.00 2013-06-06 02:00:59.500 157 12629.27 143.32 54837.75 88888.00 2013-06-06 02:00:59.625 157 12629.30 143.38 54837.78 88888.00 2013-06-06 02:00:59.750 157 12629.33 143.40 54837.80 88888.00 2013-06-06 02:00:59.875 157 12629.27 143.35 54837.78 88888.00 2013-06-06 02:01:00.000 157 12629.25 143.30 54837.75 88888.00 2013-06-06 02:01:00.125 157 12629.25 143.35 54837.75 88888.00 2013-06-06 02:01:00.250 157 12629.33 143.38 54837.80 88888.00 2013-06-06 02:01:00.375 157 12629.38 143.30 54837.75 88888.00 2013-06-06 02:01:00.500 157 12629.38 143.30 54837.78 88888.00 2013-06-06 02:01:00.625 157 12629.33 143.32 54837.78 88888.00 2013-06-06 02:01:00.750 157 12629.27 143.28 54837.75 88888.00 2013-06-06 02:01:00.875 157 12629.30 143.28 54837.80 88888.00 2013-06-06 02:01:01.000 157 12629.33 143.28 54837.75 88888.00 2013-06-06 02:01:01.125 157 12629.30 143.28 54837.75 88888.00 2013-06-06 02:01:01.250 157 12629.30 143.30 54837.82 88888.00 2013-06-06 02:01:01.375 157 12629.27 143.30 54837.80 88888.00 2013-06-06 02:01:01.500 157 12629.27 143.25 54837.80 88888.00 2013-06-06 02:01:01.625 157 12629.23 143.25 54837.78 88888.00 2013-06-06 02:01:01.750 157 12629.25 143.22 54837.78 88888.00 2013-06-06 02:01:01.875 157 12629.25 143.25 54837.78 88888.00 2013-06-06 02:01:02.000 157 12629.25 143.28 54837.78 88888.00 2013-06-06 02:01:02.125 157 12629.27 143.25 54837.80 88888.00 2013-06-06 02:01:02.250 157 12629.23 143.22 54837.78 88888.00 2013-06-06 02:01:02.375 157 12629.20 143.20 54837.75 88888.00 2013-06-06 02:01:02.500 157 12629.17 143.20 54837.78 88888.00 2013-06-06 02:01:02.625 157 12629.20 143.22 54837.80 88888.00 2013-06-06 02:01:02.750 157 12629.30 143.25 54837.78 88888.00 2013-06-06 02:01:02.875 157 12629.27 143.22 54837.78 88888.00 2013-06-06 02:01:03.000 157 12629.30 143.22 54837.78 88888.00 2013-06-06 02:01:03.125 157 12629.35 143.22 54837.82 88888.00 2013-06-06 02:01:03.250 157 12629.35 143.22 54837.82 88888.00 2013-06-06 02:01:03.375 157 12629.30 143.22 54837.78 88888.00 2013-06-06 02:01:03.500 157 12629.30 143.20 54837.78 88888.00 2013-06-06 02:01:03.625 157 12629.35 143.20 54837.82 88888.00 2013-06-06 02:01:03.750 157 12629.30 143.18 54837.80 88888.00 2013-06-06 02:01:03.875 157 12629.27 143.18 54837.78 88888.00 2013-06-06 02:01:04.000 157 12629.27 143.15 54837.75 88888.00 2013-06-06 02:01:04.125 157 12629.20 143.15 54837.80 88888.00 2013-06-06 02:01:04.250 157 12629.20 143.12 54837.78 88888.00 2013-06-06 02:01:04.375 157 12629.17 143.12 54837.75 88888.00 2013-06-06 02:01:04.500 157 12629.15 143.12 54837.75 88888.00 2013-06-06 02:01:04.625 157 12629.20 143.12 54837.75 88888.00 2013-06-06 02:01:04.750 157 12629.23 143.15 54837.78 88888.00 2013-06-06 02:01:04.875 157 12629.25 143.15 54837.78 88888.00 2013-06-06 02:01:05.000 157 12629.25 143.12 54837.75 88888.00 2013-06-06 02:01:05.125 157 12629.20 143.12 54837.78 88888.00 2013-06-06 02:01:05.250 157 12629.20 143.10 54837.75 88888.00 2013-06-06 02:01:05.375 157 12629.30 143.10 54837.78 88888.00 2013-06-06 02:01:05.500 157 12629.25 143.15 54837.80 88888.00 2013-06-06 02:01:05.625 157 12629.25 143.15 54837.82 88888.00 2013-06-06 02:01:05.750 157 12629.25 143.10 54837.82 88888.00 2013-06-06 02:01:05.875 157 12629.25 143.10 54837.78 88888.00 2013-06-06 02:01:06.000 157 12629.23 143.05 54837.78 88888.00 2013-06-06 02:01:06.125 157 12629.23 143.05 54837.80 88888.00 2013-06-06 02:01:06.250 157 12629.20 143.05 54837.80 88888.00 2013-06-06 02:01:06.375 157 12629.25 143.10 54837.82 88888.00 2013-06-06 02:01:06.500 157 12629.33 143.10 54837.80 88888.00 2013-06-06 02:01:06.625 157 12629.30 143.03 54837.78 88888.00 2013-06-06 02:01:06.750 157 12629.27 143.03 54837.72 88888.00 2013-06-06 02:01:06.875 157 12629.33 143.07 54837.72 88888.00 2013-06-06 02:01:07.000 157 12629.30 143.05 54837.72 88888.00 2013-06-06 02:01:07.125 157 12629.25 143.07 54837.75 88888.00 2013-06-06 02:01:07.250 157 12629.23 143.05 54837.75 88888.00 2013-06-06 02:01:07.375 157 12629.20 143.03 54837.75 88888.00 2013-06-06 02:01:07.500 157 12629.25 143.05 54837.75 88888.00 2013-06-06 02:01:07.625 157 12629.25 143.05 54837.72 88888.00 2013-06-06 02:01:07.750 157 12629.17 143.05 54837.70 88888.00 2013-06-06 02:01:07.875 157 12629.20 143.07 54837.75 88888.00 2013-06-06 02:01:08.000 157 12629.23 143.10 54837.78 88888.00 2013-06-06 02:01:08.125 157 12629.20 143.10 54837.80 88888.00 2013-06-06 02:01:08.250 157 12629.12 143.03 54837.75 88888.00 2013-06-06 02:01:08.375 157 12629.10 142.95 54837.70 88888.00 2013-06-06 02:01:08.500 157 12629.17 142.95 54837.70 88888.00 2013-06-06 02:01:08.625 157 12629.23 143.05 54837.72 88888.00 2013-06-06 02:01:08.750 157 12629.23 143.07 54837.72 88888.00 2013-06-06 02:01:08.875 157 12629.23 143.05 54837.70 88888.00 2013-06-06 02:01:09.000 157 12629.30 143.03 54837.70 88888.00 2013-06-06 02:01:09.125 157 12629.35 143.00 54837.75 88888.00 2013-06-06 02:01:09.250 157 12629.27 142.97 54837.72 88888.00 2013-06-06 02:01:09.375 157 12629.25 143.00 54837.72 88888.00 2013-06-06 02:01:09.500 157 12629.23 142.97 54837.72 88888.00 2013-06-06 02:01:09.625 157 12629.25 143.03 54837.72 88888.00 2013-06-06 02:01:09.750 157 12629.27 143.03 54837.72 88888.00 2013-06-06 02:01:09.875 157 12629.27 143.00 54837.72 88888.00 2013-06-06 02:01:10.000 157 12629.27 143.00 54837.70 88888.00 2013-06-06 02:01:10.125 157 12629.33 143.03 54837.70 88888.00 2013-06-06 02:01:10.250 157 12629.30 142.95 54837.70 88888.00 2013-06-06 02:01:10.375 157 12629.33 142.97 54837.72 88888.00 2013-06-06 02:01:10.500 157 12629.35 142.97 54837.70 88888.00 2013-06-06 02:01:10.625 157 12629.33 142.97 54837.70 88888.00 2013-06-06 02:01:10.750 157 12629.33 142.93 54837.70 88888.00 2013-06-06 02:01:10.875 157 12629.33 142.93 54837.72 88888.00 2013-06-06 02:01:11.000 157 12629.35 142.90 54837.72 88888.00 2013-06-06 02:01:11.125 157 12629.35 142.93 54837.75 88888.00 2013-06-06 02:01:11.250 157 12629.35 142.97 54837.78 88888.00 2013-06-06 02:01:11.375 157 12629.45 143.00 54837.80 88888.00 2013-06-06 02:01:11.500 157 12629.48 142.97 54837.82 88888.00 2013-06-06 02:01:11.625 157 12629.45 142.97 54837.80 88888.00 2013-06-06 02:01:11.750 157 12629.42 142.95 54837.78 88888.00 2013-06-06 02:01:11.875 157 12629.40 142.95 54837.75 88888.00 2013-06-06 02:01:12.000 157 12629.38 142.93 54837.75 88888.00 2013-06-06 02:01:12.125 157 12629.40 142.93 54837.75 88888.00 2013-06-06 02:01:12.250 157 12629.45 142.93 54837.78 88888.00 2013-06-06 02:01:12.375 157 12629.48 142.93 54837.80 88888.00 2013-06-06 02:01:12.500 157 12629.40 142.90 54837.78 88888.00 2013-06-06 02:01:12.625 157 12629.40 142.90 54837.78 88888.00 2013-06-06 02:01:12.750 157 12629.45 142.90 54837.78 88888.00 2013-06-06 02:01:12.875 157 12629.48 142.90 54837.78 88888.00 2013-06-06 02:01:13.000 157 12629.52 142.90 54837.75 88888.00 2013-06-06 02:01:13.125 157 12629.55 142.90 54837.78 88888.00 2013-06-06 02:01:13.250 157 12629.48 142.85 54837.78 88888.00 2013-06-06 02:01:13.375 157 12629.45 142.88 54837.75 88888.00 2013-06-06 02:01:13.500 157 12629.42 142.90 54837.75 88888.00 2013-06-06 02:01:13.625 157 12629.50 142.95 54837.78 88888.00 2013-06-06 02:01:13.750 157 12629.45 142.97 54837.75 88888.00 2013-06-06 02:01:13.875 157 12629.38 142.95 54837.75 88888.00 2013-06-06 02:01:14.000 157 12629.42 142.88 54837.70 88888.00 2013-06-06 02:01:14.125 157 12629.52 142.88 54837.72 88888.00 2013-06-06 02:01:14.250 157 12629.55 142.90 54837.75 88888.00 2013-06-06 02:01:14.375 157 12629.52 142.88 54837.78 88888.00 2013-06-06 02:01:14.500 157 12629.55 142.88 54837.75 88888.00 2013-06-06 02:01:14.625 157 12629.60 142.90 54837.78 88888.00 2013-06-06 02:01:14.750 157 12629.58 142.90 54837.72 88888.00 2013-06-06 02:01:14.875 157 12629.55 142.88 54837.75 88888.00 2013-06-06 02:01:15.000 157 12629.52 142.85 54837.70 88888.00 2013-06-06 02:01:15.125 157 12629.48 142.82 54837.72 88888.00 2013-06-06 02:01:15.250 157 12629.50 142.88 54837.75 88888.00 2013-06-06 02:01:15.375 157 12629.55 142.88 54837.78 88888.00 2013-06-06 02:01:15.500 157 12629.52 142.88 54837.78 88888.00 2013-06-06 02:01:15.625 157 12629.55 142.88 54837.72 88888.00 2013-06-06 02:01:15.750 157 12629.60 142.88 54837.72 88888.00 2013-06-06 02:01:15.875 157 12629.58 142.88 54837.72 88888.00 2013-06-06 02:01:16.000 157 12629.60 142.88 54837.72 88888.00 2013-06-06 02:01:16.125 157 12629.60 142.88 54837.72 88888.00 2013-06-06 02:01:16.250 157 12629.55 142.90 54837.72 88888.00 2013-06-06 02:01:16.375 157 12629.55 142.88 54837.72 88888.00 2013-06-06 02:01:16.500 157 12629.58 142.90 54837.75 88888.00 2013-06-06 02:01:16.625 157 12629.55 142.90 54837.72 88888.00 2013-06-06 02:01:16.750 157 12629.60 142.90 54837.72 88888.00 2013-06-06 02:01:16.875 157 12629.65 142.93 54837.72 88888.00 2013-06-06 02:01:17.000 157 12629.62 142.90 54837.72 88888.00 2013-06-06 02:01:17.125 157 12629.60 142.85 54837.70 88888.00 2013-06-06 02:01:17.250 157 12629.55 142.80 54837.70 88888.00 2013-06-06 02:01:17.375 157 12629.58 142.88 54837.70 88888.00 2013-06-06 02:01:17.500 157 12629.60 142.90 54837.70 88888.00 2013-06-06 02:01:17.625 157 12629.65 142.88 54837.72 88888.00 2013-06-06 02:01:17.750 157 12629.73 142.90 54837.70 88888.00 2013-06-06 02:01:17.875 157 12629.75 142.93 54837.75 88888.00 2013-06-06 02:01:18.000 157 12629.73 142.97 54837.75 88888.00 2013-06-06 02:01:18.125 157 12629.62 142.95 54837.72 88888.00 2013-06-06 02:01:18.250 157 12629.67 142.95 54837.72 88888.00 2013-06-06 02:01:18.375 157 12629.77 142.95 54837.78 88888.00 2013-06-06 02:01:18.500 157 12629.85 142.95 54837.72 88888.00 2013-06-06 02:01:18.625 157 12629.77 142.90 54837.72 88888.00 2013-06-06 02:01:18.750 157 12629.75 142.90 54837.70 88888.00 2013-06-06 02:01:18.875 157 12629.80 142.88 54837.68 88888.00 2013-06-06 02:01:19.000 157 12629.75 142.85 54837.68 88888.00 2013-06-06 02:01:19.125 157 12629.73 142.85 54837.72 88888.00 2013-06-06 02:01:19.250 157 12629.67 142.93 54837.72 88888.00 2013-06-06 02:01:19.375 157 12629.73 142.90 54837.72 88888.00 2013-06-06 02:01:19.500 157 12629.75 142.88 54837.70 88888.00 2013-06-06 02:01:19.625 157 12629.70 142.85 54837.68 88888.00 2013-06-06 02:01:19.750 157 12629.67 142.82 54837.65 88888.00 2013-06-06 02:01:19.875 157 12629.67 142.80 54837.62 88888.00 2013-06-06 02:01:20.000 157 12629.70 142.88 54837.65 88888.00 2013-06-06 02:01:20.125 157 12629.75 142.93 54837.70 88888.00 2013-06-06 02:01:20.250 157 12629.77 142.93 54837.68 88888.00 2013-06-06 02:01:20.375 157 12629.85 142.93 54837.70 88888.00 2013-06-06 02:01:20.500 157 12629.85 142.88 54837.68 88888.00 2013-06-06 02:01:20.625 157 12629.88 142.90 54837.65 88888.00 2013-06-06 02:01:20.750 157 12629.90 142.95 54837.65 88888.00 2013-06-06 02:01:20.875 157 12629.88 142.95 54837.65 88888.00 2013-06-06 02:01:21.000 157 12629.80 142.90 54837.68 88888.00 2013-06-06 02:01:21.125 157 12629.85 142.88 54837.65 88888.00 2013-06-06 02:01:21.250 157 12629.83 142.90 54837.68 88888.00 2013-06-06 02:01:21.375 157 12629.75 142.85 54837.62 88888.00 2013-06-06 02:01:21.500 157 12629.83 142.85 54837.62 88888.00 2013-06-06 02:01:21.625 157 12629.90 142.93 54837.62 88888.00 2013-06-06 02:01:21.750 157 12629.88 142.93 54837.65 88888.00 2013-06-06 02:01:21.875 157 12629.85 142.93 54837.62 88888.00 2013-06-06 02:01:22.000 157 12629.80 142.90 54837.60 88888.00 2013-06-06 02:01:22.125 157 12629.83 142.93 54837.62 88888.00 2013-06-06 02:01:22.250 157 12629.90 142.93 54837.65 88888.00 2013-06-06 02:01:22.375 157 12629.95 142.93 54837.65 88888.00 2013-06-06 02:01:22.500 157 12629.92 142.90 54837.62 88888.00 2013-06-06 02:01:22.625 157 12629.90 142.88 54837.60 88888.00 2013-06-06 02:01:22.750 157 12629.90 142.93 54837.62 88888.00 2013-06-06 02:01:22.875 157 12629.90 142.93 54837.62 88888.00 2013-06-06 02:01:23.000 157 12629.85 142.90 54837.60 88888.00 2013-06-06 02:01:23.125 157 12629.85 142.90 54837.60 88888.00 2013-06-06 02:01:23.250 157 12629.85 142.88 54837.62 88888.00 2013-06-06 02:01:23.375 157 12629.95 142.95 54837.62 88888.00 2013-06-06 02:01:23.500 157 12630.02 142.97 54837.65 88888.00 2013-06-06 02:01:23.625 157 12629.98 142.95 54837.60 88888.00 2013-06-06 02:01:23.750 157 12629.95 142.93 54837.62 88888.00 2013-06-06 02:01:23.875 157 12629.92 142.93 54837.65 88888.00 2013-06-06 02:01:24.000 157 12629.98 142.97 54837.65 88888.00 2013-06-06 02:01:24.125 157 12630.00 142.95 54837.60 88888.00 2013-06-06 02:01:24.250 157 12629.92 142.93 54837.62 88888.00 2013-06-06 02:01:24.375 157 12629.90 142.95 54837.65 88888.00 2013-06-06 02:01:24.500 157 12629.88 142.95 54837.62 88888.00 2013-06-06 02:01:24.625 157 12629.90 142.90 54837.62 88888.00 2013-06-06 02:01:24.750 157 12629.95 142.90 54837.62 88888.00 2013-06-06 02:01:24.875 157 12629.98 142.90 54837.62 88888.00 2013-06-06 02:01:25.000 157 12630.00 142.95 54837.62 88888.00 2013-06-06 02:01:25.125 157 12629.95 142.97 54837.62 88888.00 2013-06-06 02:01:25.250 157 12629.90 142.95 54837.62 88888.00 2013-06-06 02:01:25.375 157 12629.92 142.97 54837.62 88888.00 2013-06-06 02:01:25.500 157 12629.95 142.97 54837.62 88888.00 2013-06-06 02:01:25.625 157 12629.92 142.97 54837.62 88888.00 2013-06-06 02:01:25.750 157 12629.88 142.95 54837.60 88888.00 2013-06-06 02:01:25.875 157 12629.92 142.97 54837.62 88888.00 2013-06-06 02:01:26.000 157 12630.00 143.00 54837.65 88888.00 2013-06-06 02:01:26.125 157 12630.00 143.00 54837.65 88888.00 2013-06-06 02:01:26.250 157 12629.92 142.95 54837.62 88888.00 2013-06-06 02:01:26.375 157 12629.85 142.93 54837.60 88888.00 2013-06-06 02:01:26.500 157 12629.88 142.93 54837.57 88888.00 2013-06-06 02:01:26.625 157 12629.98 142.93 54837.57 88888.00 2013-06-06 02:01:26.750 157 12630.02 142.97 54837.62 88888.00 2013-06-06 02:01:26.875 157 12630.02 142.97 54837.62 88888.00 2013-06-06 02:01:27.000 157 12629.95 142.97 54837.62 88888.00 2013-06-06 02:01:27.125 157 12629.95 142.97 54837.62 88888.00 2013-06-06 02:01:27.250 157 12629.88 142.93 54837.62 88888.00 2013-06-06 02:01:27.375 157 12629.90 143.00 54837.65 88888.00 2013-06-06 02:01:27.500 157 12630.00 143.00 54837.62 88888.00 2013-06-06 02:01:27.625 157 12630.00 142.97 54837.60 88888.00 2013-06-06 02:01:27.750 157 12629.98 142.97 54837.60 88888.00 2013-06-06 02:01:27.875 157 12629.92 142.95 54837.60 88888.00 2013-06-06 02:01:28.000 157 12629.95 142.95 54837.57 88888.00 2013-06-06 02:01:28.125 157 12629.95 142.97 54837.62 88888.00 2013-06-06 02:01:28.250 157 12629.90 143.03 54837.62 88888.00 2013-06-06 02:01:28.375 157 12629.90 143.00 54837.62 88888.00 2013-06-06 02:01:28.500 157 12629.95 142.97 54837.60 88888.00 2013-06-06 02:01:28.625 157 12630.00 142.93 54837.60 88888.00 2013-06-06 02:01:28.750 157 12630.00 142.97 54837.60 88888.00 2013-06-06 02:01:28.875 157 12629.92 143.00 54837.62 88888.00 2013-06-06 02:01:29.000 157 12629.92 142.97 54837.60 88888.00 2013-06-06 02:01:29.125 157 12629.95 142.97 54837.62 88888.00 2013-06-06 02:01:29.250 157 12629.92 142.97 54837.62 88888.00 2013-06-06 02:01:29.375 157 12629.92 143.00 54837.60 88888.00 2013-06-06 02:01:29.500 157 12629.98 142.97 54837.60 88888.00 2013-06-06 02:01:29.625 157 12629.98 143.03 54837.62 88888.00 2013-06-06 02:01:29.750 157 12630.00 143.00 54837.60 88888.00 2013-06-06 02:01:29.875 157 12629.95 143.00 54837.57 88888.00 2013-06-06 02:01:30.000 157 12629.92 143.00 54837.57 88888.00 2013-06-06 02:01:30.125 157 12629.90 143.03 54837.60 88888.00 2013-06-06 02:01:30.250 157 12629.95 143.03 54837.65 88888.00 2013-06-06 02:01:30.375 157 12630.00 143.10 54837.65 88888.00 2013-06-06 02:01:30.500 157 12629.95 143.07 54837.65 88888.00 2013-06-06 02:01:30.625 157 12629.95 143.05 54837.62 88888.00 2013-06-06 02:01:30.750 157 12629.92 142.97 54837.60 88888.00 2013-06-06 02:01:30.875 157 12629.92 142.97 54837.57 88888.00 2013-06-06 02:01:31.000 157 12629.98 142.97 54837.57 88888.00 2013-06-06 02:01:31.125 157 12630.00 142.97 54837.57 88888.00 2013-06-06 02:01:31.250 157 12629.98 143.00 54837.60 88888.00 2013-06-06 02:01:31.375 157 12629.98 143.03 54837.60 88888.00 2013-06-06 02:01:31.500 157 12629.98 143.05 54837.57 88888.00 2013-06-06 02:01:31.625 157 12629.95 143.05 54837.55 88888.00 2013-06-06 02:01:31.750 157 12629.95 143.03 54837.57 88888.00 2013-06-06 02:01:31.875 157 12629.98 143.03 54837.57 88888.00 2013-06-06 02:01:32.000 157 12629.92 143.03 54837.57 88888.00 2013-06-06 02:01:32.125 157 12629.98 143.03 54837.57 88888.00 2013-06-06 02:01:32.250 157 12629.95 143.03 54837.57 88888.00 2013-06-06 02:01:32.375 157 12629.90 143.03 54837.55 88888.00 2013-06-06 02:01:32.500 157 12629.92 143.05 54837.55 88888.00 2013-06-06 02:01:32.625 157 12629.98 143.05 54837.57 88888.00 2013-06-06 02:01:32.750 157 12629.92 143.05 54837.60 88888.00 2013-06-06 02:01:32.875 157 12629.85 143.03 54837.57 88888.00 2013-06-06 02:01:33.000 157 12629.92 143.07 54837.57 88888.00 2013-06-06 02:01:33.125 157 12630.00 143.07 54837.60 88888.00 2013-06-06 02:01:33.250 157 12630.00 143.10 54837.57 88888.00 2013-06-06 02:01:33.375 157 12629.95 143.10 54837.57 88888.00 2013-06-06 02:01:33.500 157 12629.95 143.10 54837.57 88888.00 2013-06-06 02:01:33.625 157 12630.02 143.12 54837.60 88888.00 2013-06-06 02:01:33.750 157 12630.05 143.10 54837.60 88888.00 2013-06-06 02:01:33.875 157 12630.10 143.12 54837.60 88888.00 2013-06-06 02:01:34.000 157 12630.12 143.12 54837.57 88888.00 2013-06-06 02:01:34.125 157 12630.10 143.07 54837.57 88888.00 2013-06-06 02:01:34.250 157 12630.05 143.05 54837.57 88888.00 2013-06-06 02:01:34.375 157 12630.10 143.07 54837.60 88888.00 2013-06-06 02:01:34.500 157 12630.10 143.07 54837.57 88888.00 2013-06-06 02:01:34.625 157 12630.12 143.10 54837.57 88888.00 2013-06-06 02:01:34.750 157 12630.12 143.07 54837.57 88888.00 2013-06-06 02:01:34.875 157 12630.15 143.07 54837.57 88888.00 2013-06-06 02:01:35.000 157 12630.10 143.07 54837.55 88888.00 2013-06-06 02:01:35.125 157 12630.08 143.07 54837.53 88888.00 2013-06-06 02:01:35.250 157 12630.10 143.10 54837.57 88888.00 2013-06-06 02:01:35.375 157 12630.15 143.15 54837.57 88888.00 2013-06-06 02:01:35.500 157 12630.15 143.12 54837.55 88888.00 2013-06-06 02:01:35.625 157 12630.12 143.12 54837.55 88888.00 2013-06-06 02:01:35.750 157 12630.08 143.12 54837.57 88888.00 2013-06-06 02:01:35.875 157 12630.08 143.12 54837.57 88888.00 2013-06-06 02:01:36.000 157 12630.08 143.12 54837.55 88888.00 2013-06-06 02:01:36.125 157 12630.17 143.12 54837.57 88888.00 2013-06-06 02:01:36.250 157 12630.17 143.18 54837.57 88888.00 2013-06-06 02:01:36.375 157 12630.12 143.18 54837.57 88888.00 2013-06-06 02:01:36.500 157 12630.15 143.18 54837.57 88888.00 2013-06-06 02:01:36.625 157 12630.17 143.15 54837.57 88888.00 2013-06-06 02:01:36.750 157 12630.12 143.15 54837.57 88888.00 2013-06-06 02:01:36.875 157 12630.15 143.18 54837.57 88888.00 2013-06-06 02:01:37.000 157 12630.10 143.18 54837.57 88888.00 2013-06-06 02:01:37.125 157 12630.10 143.15 54837.57 88888.00 2013-06-06 02:01:37.250 157 12630.12 143.10 54837.55 88888.00 2013-06-06 02:01:37.375 157 12630.23 143.07 54837.53 88888.00 2013-06-06 02:01:37.500 157 12630.20 143.12 54837.53 88888.00 2013-06-06 02:01:37.625 157 12630.12 143.15 54837.55 88888.00 2013-06-06 02:01:37.750 157 12630.12 143.18 54837.55 88888.00 2013-06-06 02:01:37.875 157 12630.10 143.15 54837.57 88888.00 2013-06-06 02:01:38.000 157 12630.12 143.18 54837.55 88888.00 2013-06-06 02:01:38.125 157 12630.15 143.20 54837.57 88888.00 2013-06-06 02:01:38.250 157 12630.17 143.22 54837.57 88888.00 2013-06-06 02:01:38.375 157 12630.20 143.20 54837.60 88888.00 2013-06-06 02:01:38.500 157 12630.10 143.22 54837.57 88888.00 2013-06-06 02:01:38.625 157 12630.08 143.22 54837.57 88888.00 2013-06-06 02:01:38.750 157 12630.12 143.22 54837.57 88888.00 2013-06-06 02:01:38.875 157 12630.12 143.22 54837.60 88888.00 2013-06-06 02:01:39.000 157 12630.12 143.20 54837.60 88888.00 2013-06-06 02:01:39.125 157 12630.10 143.20 54837.60 88888.00 2013-06-06 02:01:39.250 157 12630.08 143.20 54837.60 88888.00 2013-06-06 02:01:39.375 157 12630.17 143.25 54837.62 88888.00 2013-06-06 02:01:39.500 157 12630.15 143.28 54837.62 88888.00 2013-06-06 02:01:39.625 157 12630.12 143.22 54837.60 88888.00 2013-06-06 02:01:39.750 157 12630.12 143.20 54837.57 88888.00 2013-06-06 02:01:39.875 157 12630.12 143.20 54837.55 88888.00 2013-06-06 02:01:40.000 157 12630.10 143.22 54837.57 88888.00 2013-06-06 02:01:40.125 157 12630.10 143.25 54837.60 88888.00 2013-06-06 02:01:40.250 157 12630.08 143.22 54837.60 88888.00 2013-06-06 02:01:40.375 157 12630.08 143.22 54837.55 88888.00 2013-06-06 02:01:40.500 157 12630.15 143.22 54837.55 88888.00 2013-06-06 02:01:40.625 157 12630.20 143.28 54837.55 88888.00 2013-06-06 02:01:40.750 157 12630.23 143.30 54837.60 88888.00 2013-06-06 02:01:40.875 157 12630.23 143.32 54837.60 88888.00 2013-06-06 02:01:41.000 157 12630.20 143.28 54837.55 88888.00 2013-06-06 02:01:41.125 157 12630.20 143.30 54837.57 88888.00 2013-06-06 02:01:41.250 157 12630.20 143.32 54837.57 88888.00 2013-06-06 02:01:41.375 157 12630.30 143.35 54837.60 88888.00 2013-06-06 02:01:41.500 157 12630.30 143.38 54837.60 88888.00 2013-06-06 02:01:41.625 157 12630.23 143.30 54837.57 88888.00 2013-06-06 02:01:41.750 157 12630.20 143.32 54837.57 88888.00 2013-06-06 02:01:41.875 157 12630.15 143.35 54837.60 88888.00 2013-06-06 02:01:42.000 157 12630.17 143.35 54837.60 88888.00 2013-06-06 02:01:42.125 157 12630.15 143.35 54837.60 88888.00 2013-06-06 02:01:42.250 157 12630.10 143.30 54837.57 88888.00 2013-06-06 02:01:42.375 157 12630.10 143.30 54837.57 88888.00 2013-06-06 02:01:42.500 157 12630.10 143.30 54837.57 88888.00 2013-06-06 02:01:42.625 157 12630.15 143.30 54837.57 88888.00 2013-06-06 02:01:42.750 157 12630.25 143.32 54837.55 88888.00 2013-06-06 02:01:42.875 157 12630.25 143.32 54837.55 88888.00 2013-06-06 02:01:43.000 157 12630.23 143.32 54837.53 88888.00 2013-06-06 02:01:43.125 157 12630.17 143.35 54837.55 88888.00 2013-06-06 02:01:43.250 157 12630.10 143.38 54837.53 88888.00 2013-06-06 02:01:43.375 157 12630.15 143.40 54837.55 88888.00 2013-06-06 02:01:43.500 157 12630.17 143.38 54837.55 88888.00 2013-06-06 02:01:43.625 157 12630.15 143.40 54837.55 88888.00 2013-06-06 02:01:43.750 157 12630.08 143.40 54837.55 88888.00 2013-06-06 02:01:43.875 157 12630.08 143.40 54837.57 88888.00 2013-06-06 02:01:44.000 157 12630.15 143.38 54837.57 88888.00 2013-06-06 02:01:44.125 157 12630.17 143.43 54837.55 88888.00 2013-06-06 02:01:44.250 157 12630.10 143.38 54837.55 88888.00 2013-06-06 02:01:44.375 157 12630.10 143.40 54837.55 88888.00 2013-06-06 02:01:44.500 157 12630.15 143.38 54837.55 88888.00 2013-06-06 02:01:44.625 157 12630.15 143.35 54837.53 88888.00 2013-06-06 02:01:44.750 157 12630.15 143.38 54837.55 88888.00 2013-06-06 02:01:44.875 157 12630.15 143.40 54837.57 88888.00 2013-06-06 02:01:45.000 157 12630.17 143.40 54837.55 88888.00 2013-06-06 02:01:45.125 157 12630.15 143.38 54837.53 88888.00 2013-06-06 02:01:45.250 157 12630.15 143.40 54837.55 88888.00 2013-06-06 02:01:45.375 157 12630.23 143.43 54837.55 88888.00 2013-06-06 02:01:45.500 157 12630.23 143.40 54837.55 88888.00 2013-06-06 02:01:45.625 157 12630.17 143.40 54837.55 88888.00 2013-06-06 02:01:45.750 157 12630.12 143.45 54837.57 88888.00 2013-06-06 02:01:45.875 157 12630.15 143.47 54837.60 88888.00 2013-06-06 02:01:46.000 157 12630.15 143.47 54837.57 88888.00 2013-06-06 02:01:46.125 157 12630.17 143.43 54837.57 88888.00 2013-06-06 02:01:46.250 157 12630.20 143.45 54837.60 88888.00 2013-06-06 02:01:46.375 157 12630.20 143.45 54837.55 88888.00 2013-06-06 02:01:46.500 157 12630.17 143.47 54837.57 88888.00 2013-06-06 02:01:46.625 157 12630.15 143.50 54837.55 88888.00 2013-06-06 02:01:46.750 157 12630.17 143.47 54837.55 88888.00 2013-06-06 02:01:46.875 157 12630.23 143.45 54837.55 88888.00 2013-06-06 02:01:47.000 157 12630.27 143.47 54837.57 88888.00 2013-06-06 02:01:47.125 157 12630.27 143.47 54837.57 88888.00 2013-06-06 02:01:47.250 157 12630.20 143.45 54837.53 88888.00 2013-06-06 02:01:47.375 157 12630.20 143.45 54837.55 88888.00 2013-06-06 02:01:47.500 157 12630.17 143.47 54837.55 88888.00 2013-06-06 02:01:47.625 157 12630.15 143.45 54837.55 88888.00 2013-06-06 02:01:47.750 157 12630.17 143.45 54837.53 88888.00 2013-06-06 02:01:47.875 157 12630.10 143.45 54837.53 88888.00 2013-06-06 02:01:48.000 157 12630.10 143.47 54837.55 88888.00 2013-06-06 02:01:48.125 157 12630.12 143.47 54837.57 88888.00 2013-06-06 02:01:48.250 157 12630.17 143.47 54837.55 88888.00 2013-06-06 02:01:48.375 157 12630.23 143.50 54837.55 88888.00 2013-06-06 02:01:48.500 157 12630.15 143.53 54837.53 88888.00 2013-06-06 02:01:48.625 157 12630.12 143.47 54837.53 88888.00 2013-06-06 02:01:48.750 157 12630.12 143.45 54837.53 88888.00 2013-06-06 02:01:48.875 157 12630.20 143.50 54837.55 88888.00 2013-06-06 02:01:49.000 157 12630.17 143.53 54837.57 88888.00 2013-06-06 02:01:49.125 157 12630.12 143.53 54837.55 88888.00 2013-06-06 02:01:49.250 157 12630.02 143.53 54837.55 88888.00 2013-06-06 02:01:49.375 157 12630.08 143.53 54837.55 88888.00 2013-06-06 02:01:49.500 157 12630.10 143.50 54837.55 88888.00 2013-06-06 02:01:49.625 157 12630.10 143.50 54837.55 88888.00 2013-06-06 02:01:49.750 157 12630.15 143.47 54837.57 88888.00 2013-06-06 02:01:49.875 157 12630.20 143.53 54837.57 88888.00 2013-06-06 02:01:50.000 157 12630.15 143.50 54837.55 88888.00 2013-06-06 02:01:50.125 157 12630.17 143.50 54837.57 88888.00 2013-06-06 02:01:50.250 157 12630.15 143.50 54837.60 88888.00 2013-06-06 02:01:50.375 157 12630.15 143.50 54837.55 88888.00 2013-06-06 02:01:50.500 157 12630.17 143.47 54837.55 88888.00 2013-06-06 02:01:50.625 157 12630.20 143.47 54837.55 88888.00 2013-06-06 02:01:50.750 157 12630.17 143.50 54837.57 88888.00 2013-06-06 02:01:50.875 157 12630.25 143.50 54837.57 88888.00 2013-06-06 02:01:51.000 157 12630.20 143.47 54837.57 88888.00 2013-06-06 02:01:51.125 157 12630.15 143.55 54837.60 88888.00 2013-06-06 02:01:51.250 157 12630.15 143.55 54837.60 88888.00 2013-06-06 02:01:51.375 157 12630.17 143.50 54837.55 88888.00 2013-06-06 02:01:51.500 157 12630.15 143.47 54837.55 88888.00 2013-06-06 02:01:51.625 157 12630.12 143.53 54837.55 88888.00 2013-06-06 02:01:51.750 157 12630.15 143.57 54837.57 88888.00 2013-06-06 02:01:51.875 157 12630.15 143.53 54837.57 88888.00 2013-06-06 02:01:52.000 157 12630.12 143.50 54837.57 88888.00 2013-06-06 02:01:52.125 157 12630.15 143.53 54837.55 88888.00 2013-06-06 02:01:52.250 157 12630.12 143.47 54837.55 88888.00 2013-06-06 02:01:52.375 157 12630.15 143.50 54837.57 88888.00 2013-06-06 02:01:52.500 157 12630.15 143.50 54837.57 88888.00 2013-06-06 02:01:52.625 157 12630.12 143.47 54837.55 88888.00 2013-06-06 02:01:52.750 157 12630.10 143.50 54837.55 88888.00 2013-06-06 02:01:52.875 157 12630.12 143.50 54837.55 88888.00 2013-06-06 02:01:53.000 157 12630.15 143.53 54837.55 88888.00 2013-06-06 02:01:53.125 157 12630.10 143.53 54837.57 88888.00 2013-06-06 02:01:53.250 157 12630.08 143.45 54837.55 88888.00 2013-06-06 02:01:53.375 157 12630.15 143.50 54837.55 88888.00 2013-06-06 02:01:53.500 157 12630.15 143.53 54837.57 88888.00 2013-06-06 02:01:53.625 157 12630.12 143.53 54837.57 88888.00 2013-06-06 02:01:53.750 157 12630.17 143.55 54837.60 88888.00 2013-06-06 02:01:53.875 157 12630.17 143.55 54837.57 88888.00 2013-06-06 02:01:54.000 157 12630.15 143.53 54837.57 88888.00 2013-06-06 02:01:54.125 157 12630.08 143.53 54837.57 88888.00 2013-06-06 02:01:54.250 157 12630.08 143.47 54837.55 88888.00 2013-06-06 02:01:54.375 157 12630.12 143.50 54837.57 88888.00 2013-06-06 02:01:54.500 157 12630.15 143.53 54837.60 88888.00 2013-06-06 02:01:54.625 157 12630.12 143.53 54837.57 88888.00 2013-06-06 02:01:54.750 157 12630.02 143.53 54837.57 88888.00 2013-06-06 02:01:54.875 157 12630.05 143.50 54837.57 88888.00 2013-06-06 02:01:55.000 157 12630.02 143.53 54837.57 88888.00 2013-06-06 02:01:55.125 157 12630.08 143.57 54837.60 88888.00 2013-06-06 02:01:55.250 157 12630.08 143.55 54837.60 88888.00 2013-06-06 02:01:55.375 157 12630.10 143.53 54837.57 88888.00 2013-06-06 02:01:55.500 157 12630.08 143.55 54837.55 88888.00 2013-06-06 02:01:55.625 157 12630.12 143.55 54837.60 88888.00 2013-06-06 02:01:55.750 157 12630.12 143.57 54837.60 88888.00 2013-06-06 02:01:55.875 157 12630.12 143.62 54837.60 88888.00 2013-06-06 02:01:56.000 157 12630.15 143.57 54837.57 88888.00 2013-06-06 02:01:56.125 157 12630.08 143.57 54837.57 88888.00 2013-06-06 02:01:56.250 157 12630.00 143.60 54837.62 88888.00 2013-06-06 02:01:56.375 157 12630.12 143.62 54837.62 88888.00 2013-06-06 02:01:56.500 157 12630.10 143.57 54837.60 88888.00 2013-06-06 02:01:56.625 157 12630.02 143.57 54837.60 88888.00 2013-06-06 02:01:56.750 157 12630.05 143.60 54837.62 88888.00 2013-06-06 02:01:56.875 157 12630.10 143.60 54837.62 88888.00 2013-06-06 02:01:57.000 157 12630.08 143.55 54837.62 88888.00 2013-06-06 02:01:57.125 157 12630.10 143.62 54837.65 88888.00 2013-06-06 02:01:57.250 157 12630.05 143.60 54837.62 88888.00 2013-06-06 02:01:57.375 157 12630.05 143.55 54837.62 88888.00 2013-06-06 02:01:57.500 157 12630.05 143.57 54837.60 88888.00 2013-06-06 02:01:57.625 157 12630.02 143.55 54837.60 88888.00 2013-06-06 02:01:57.750 157 12630.05 143.60 54837.62 88888.00 2013-06-06 02:01:57.875 157 12630.08 143.60 54837.60 88888.00 2013-06-06 02:01:58.000 157 12630.08 143.62 54837.62 88888.00 2013-06-06 02:01:58.125 157 12630.08 143.68 54837.65 88888.00 2013-06-06 02:01:58.250 157 12630.10 143.62 54837.65 88888.00 2013-06-06 02:01:58.375 157 12630.10 143.57 54837.62 88888.00 2013-06-06 02:01:58.500 157 12630.02 143.53 54837.60 88888.00 2013-06-06 02:01:58.625 157 12630.02 143.55 54837.62 88888.00 2013-06-06 02:01:58.750 157 12630.00 143.55 54837.60 88888.00 2013-06-06 02:01:58.875 157 12630.00 143.55 54837.62 88888.00 2013-06-06 02:01:59.000 157 12629.95 143.55 54837.62 88888.00 2013-06-06 02:01:59.125 157 12630.00 143.62 54837.65 88888.00 2013-06-06 02:01:59.250 157 12629.98 143.65 54837.65 88888.00 2013-06-06 02:01:59.375 157 12630.05 143.70 54837.68 88888.00 2013-06-06 02:01:59.500 157 12630.08 143.65 54837.65 88888.00 2013-06-06 02:01:59.625 157 12630.05 143.62 54837.62 88888.00 2013-06-06 02:01:59.750 157 12630.02 143.60 54837.62 88888.00 2013-06-06 02:01:59.875 157 12630.05 143.65 54837.65 88888.00 2013-06-06 02:02:00.000 157 12630.05 143.65 54837.62 88888.00 2013-06-06 02:02:00.125 157 12629.98 143.62 54837.65 88888.00 2013-06-06 02:02:00.250 157 12629.88 143.62 54837.65 88888.00 2013-06-06 02:02:00.375 157 12629.92 143.70 54837.68 88888.00 2013-06-06 02:02:00.500 157 12629.95 143.68 54837.65 88888.00 2013-06-06 02:02:00.625 157 12629.95 143.65 54837.60 88888.00 2013-06-06 02:02:00.750 157 12630.02 143.68 54837.65 88888.00 2013-06-06 02:02:00.875 157 12630.05 143.68 54837.62 88888.00 2013-06-06 02:02:01.000 157 12630.00 143.65 54837.65 88888.00 2013-06-06 02:02:01.125 157 12630.05 143.65 54837.65 88888.00 2013-06-06 02:02:01.250 157 12630.00 143.62 54837.62 88888.00 2013-06-06 02:02:01.375 157 12630.00 143.68 54837.70 88888.00 2013-06-06 02:02:01.500 157 12630.00 143.70 54837.70 88888.00 2013-06-06 02:02:01.625 157 12630.05 143.70 54837.65 88888.00 2013-06-06 02:02:01.750 157 12630.02 143.65 54837.65 88888.00 2013-06-06 02:02:01.875 157 12629.98 143.62 54837.65 88888.00 2013-06-06 02:02:02.000 157 12629.98 143.65 54837.65 88888.00 2013-06-06 02:02:02.125 157 12629.98 143.72 54837.68 88888.00 2013-06-06 02:02:02.250 157 12630.00 143.75 54837.68 88888.00 2013-06-06 02:02:02.375 157 12630.08 143.72 54837.68 88888.00 2013-06-06 02:02:02.500 157 12630.00 143.72 54837.65 88888.00 2013-06-06 02:02:02.625 157 12629.98 143.72 54837.65 88888.00 2013-06-06 02:02:02.750 157 12630.00 143.72 54837.68 88888.00 2013-06-06 02:02:02.875 157 12630.00 143.70 54837.65 88888.00 2013-06-06 02:02:03.000 157 12630.00 143.70 54837.62 88888.00 2013-06-06 02:02:03.125 157 12629.98 143.70 54837.62 88888.00 2013-06-06 02:02:03.250 157 12629.92 143.75 54837.65 88888.00 2013-06-06 02:02:03.375 157 12629.95 143.75 54837.65 88888.00 2013-06-06 02:02:03.500 157 12630.00 143.70 54837.62 88888.00 2013-06-06 02:02:03.625 157 12629.98 143.72 54837.60 88888.00 2013-06-06 02:02:03.750 157 12630.00 143.78 54837.62 88888.00 2013-06-06 02:02:03.875 157 12629.98 143.72 54837.62 88888.00 2013-06-06 02:02:04.000 157 12630.02 143.82 54837.65 88888.00 2013-06-06 02:02:04.125 157 12630.02 143.78 54837.65 88888.00 2013-06-06 02:02:04.250 157 12630.00 143.72 54837.62 88888.00 2013-06-06 02:02:04.375 157 12630.10 143.80 54837.68 88888.00 2013-06-06 02:02:04.500 157 12630.08 143.82 54837.70 88888.00 2013-06-06 02:02:04.625 157 12630.05 143.80 54837.68 88888.00 2013-06-06 02:02:04.750 157 12630.00 143.78 54837.65 88888.00 2013-06-06 02:02:04.875 157 12630.00 143.80 54837.62 88888.00 2013-06-06 02:02:05.000 157 12629.98 143.80 54837.68 88888.00 2013-06-06 02:02:05.125 157 12629.98 143.82 54837.68 88888.00 2013-06-06 02:02:05.250 157 12629.92 143.85 54837.68 88888.00 2013-06-06 02:02:05.375 157 12629.95 143.88 54837.72 88888.00 2013-06-06 02:02:05.500 157 12629.92 143.82 54837.68 88888.00 2013-06-06 02:02:05.625 157 12629.98 143.80 54837.68 88888.00 2013-06-06 02:02:05.750 157 12630.02 143.80 54837.70 88888.00 2013-06-06 02:02:05.875 157 12630.00 143.82 54837.68 88888.00 2013-06-06 02:02:06.000 157 12629.95 143.85 54837.68 88888.00 2013-06-06 02:02:06.125 157 12630.02 143.82 54837.65 88888.00 2013-06-06 02:02:06.250 157 12630.00 143.78 54837.65 88888.00 2013-06-06 02:02:06.375 157 12629.98 143.78 54837.65 88888.00 2013-06-06 02:02:06.500 157 12629.98 143.78 54837.68 88888.00 2013-06-06 02:02:06.625 157 12630.00 143.82 54837.68 88888.00 2013-06-06 02:02:06.750 157 12630.00 143.85 54837.68 88888.00 2013-06-06 02:02:06.875 157 12629.98 143.88 54837.65 88888.00 2013-06-06 02:02:07.000 157 12629.98 143.88 54837.68 88888.00 2013-06-06 02:02:07.125 157 12630.02 143.82 54837.70 88888.00 2013-06-06 02:02:07.250 157 12630.05 143.82 54837.68 88888.00 2013-06-06 02:02:07.375 157 12630.12 143.88 54837.68 88888.00 2013-06-06 02:02:07.500 157 12630.10 143.88 54837.68 88888.00 2013-06-06 02:02:07.625 157 12630.02 143.88 54837.62 88888.00 2013-06-06 02:02:07.750 157 12629.95 143.85 54837.62 88888.00 2013-06-06 02:02:07.875 157 12629.98 143.85 54837.65 88888.00 2013-06-06 02:02:08.000 157 12629.98 143.88 54837.65 88888.00 2013-06-06 02:02:08.125 157 12629.88 143.88 54837.65 88888.00 2013-06-06 02:02:08.250 157 12629.83 143.90 54837.62 88888.00 2013-06-06 02:02:08.375 157 12629.90 143.93 54837.65 88888.00 2013-06-06 02:02:08.500 157 12629.98 143.93 54837.68 88888.00 2013-06-06 02:02:08.625 157 12629.98 143.93 54837.68 88888.00 2013-06-06 02:02:08.750 157 12629.92 143.90 54837.65 88888.00 2013-06-06 02:02:08.875 157 12629.95 143.93 54837.68 88888.00 2013-06-06 02:02:09.000 157 12629.92 143.90 54837.68 88888.00 2013-06-06 02:02:09.125 157 12629.90 143.85 54837.68 88888.00 2013-06-06 02:02:09.250 157 12629.85 143.88 54837.70 88888.00 2013-06-06 02:02:09.375 157 12629.88 143.95 54837.70 88888.00 2013-06-06 02:02:09.500 157 12629.92 143.95 54837.70 88888.00 2013-06-06 02:02:09.625 157 12629.88 143.93 54837.68 88888.00 2013-06-06 02:02:09.750 157 12629.88 143.93 54837.65 88888.00 2013-06-06 02:02:09.875 157 12629.90 143.95 54837.65 88888.00 2013-06-06 02:02:10.000 157 12629.98 143.88 54837.65 88888.00 2013-06-06 02:02:10.125 157 12630.05 143.90 54837.68 88888.00 2013-06-06 02:02:10.250 157 12629.92 143.88 54837.62 88888.00 2013-06-06 02:02:10.375 157 12629.85 143.85 54837.60 88888.00 2013-06-06 02:02:10.500 157 12629.90 143.85 54837.62 88888.00 2013-06-06 02:02:10.625 157 12630.00 143.93 54837.65 88888.00 2013-06-06 02:02:10.750 157 12630.00 143.95 54837.70 88888.00 2013-06-06 02:02:10.875 157 12629.98 143.93 54837.68 88888.00 2013-06-06 02:02:11.000 157 12630.02 143.90 54837.65 88888.00 2013-06-06 02:02:11.125 157 12629.95 143.90 54837.65 88888.00 2013-06-06 02:02:11.250 157 12629.83 143.88 54837.68 88888.00 2013-06-06 02:02:11.375 157 12629.85 143.88 54837.65 88888.00 2013-06-06 02:02:11.500 157 12629.95 143.88 54837.65 88888.00 2013-06-06 02:02:11.625 157 12629.98 143.93 54837.68 88888.00 2013-06-06 02:02:11.750 157 12629.95 143.93 54837.70 88888.00 2013-06-06 02:02:11.875 157 12629.88 143.90 54837.70 88888.00 2013-06-06 02:02:12.000 157 12629.88 143.88 54837.68 88888.00 2013-06-06 02:02:12.125 157 12629.90 143.88 54837.68 88888.00 2013-06-06 02:02:12.250 157 12629.92 143.90 54837.70 88888.00 2013-06-06 02:02:12.375 157 12630.00 143.90 54837.70 88888.00 2013-06-06 02:02:12.500 157 12629.98 143.90 54837.72 88888.00 2013-06-06 02:02:12.625 157 12629.95 143.90 54837.72 88888.00 2013-06-06 02:02:12.750 157 12629.90 143.88 54837.72 88888.00 2013-06-06 02:02:12.875 157 12629.92 143.88 54837.70 88888.00 2013-06-06 02:02:13.000 157 12630.00 143.90 54837.70 88888.00 2013-06-06 02:02:13.125 157 12630.02 143.88 54837.68 88888.00 2013-06-06 02:02:13.250 157 12629.95 143.88 54837.68 88888.00 2013-06-06 02:02:13.375 157 12629.98 143.88 54837.65 88888.00 2013-06-06 02:02:13.500 157 12630.00 143.85 54837.70 88888.00 2013-06-06 02:02:13.625 157 12630.08 143.93 54837.75 88888.00 2013-06-06 02:02:13.750 157 12630.08 143.93 54837.72 88888.00 2013-06-06 02:02:13.875 157 12629.98 143.85 54837.70 88888.00 2013-06-06 02:02:14.000 157 12629.95 143.90 54837.72 88888.00 2013-06-06 02:02:14.125 157 12630.02 143.93 54837.80 88888.00 2013-06-06 02:02:14.250 157 12630.05 143.90 54837.75 88888.00 2013-06-06 02:02:14.375 157 12630.05 143.90 54837.75 88888.00 2013-06-06 02:02:14.500 157 12630.02 143.93 54837.75 88888.00 2013-06-06 02:02:14.625 157 12630.00 143.90 54837.75 88888.00 2013-06-06 02:02:14.750 157 12630.00 143.90 54837.75 88888.00 2013-06-06 02:02:14.875 157 12630.02 143.93 54837.72 88888.00 2013-06-06 02:02:15.000 157 12630.00 143.90 54837.75 88888.00 2013-06-06 02:02:15.125 157 12629.95 143.90 54837.72 88888.00 2013-06-06 02:02:15.250 157 12629.90 143.85 54837.72 88888.00 2013-06-06 02:02:15.375 157 12629.95 143.90 54837.72 88888.00 2013-06-06 02:02:15.500 157 12629.95 143.90 54837.72 88888.00 2013-06-06 02:02:15.625 157 12629.92 143.88 54837.72 88888.00 2013-06-06 02:02:15.750 157 12629.88 143.82 54837.72 88888.00 2013-06-06 02:02:15.875 157 12629.90 143.82 54837.75 88888.00 2013-06-06 02:02:16.000 157 12629.92 143.88 54837.75 88888.00 2013-06-06 02:02:16.125 157 12629.98 143.88 54837.78 88888.00 2013-06-06 02:02:16.250 157 12629.92 143.90 54837.75 88888.00 2013-06-06 02:02:16.375 157 12629.90 143.90 54837.72 88888.00 2013-06-06 02:02:16.500 157 12629.83 143.90 54837.75 88888.00 2013-06-06 02:02:16.625 157 12629.83 143.93 54837.72 88888.00 2013-06-06 02:02:16.750 157 12629.85 143.90 54837.72 88888.00 2013-06-06 02:02:16.875 157 12629.85 143.90 54837.75 88888.00 2013-06-06 02:02:17.000 157 12629.85 143.88 54837.72 88888.00 2013-06-06 02:02:17.125 157 12629.88 143.88 54837.75 88888.00 2013-06-06 02:02:17.250 157 12629.88 143.85 54837.75 88888.00 2013-06-06 02:02:17.375 157 12629.88 143.88 54837.72 88888.00 2013-06-06 02:02:17.500 157 12629.88 143.90 54837.72 88888.00 2013-06-06 02:02:17.625 157 12629.90 143.93 54837.75 88888.00 2013-06-06 02:02:17.750 157 12629.90 143.88 54837.72 88888.00 2013-06-06 02:02:17.875 157 12629.90 143.88 54837.72 88888.00 2013-06-06 02:02:18.000 157 12629.92 143.90 54837.70 88888.00 2013-06-06 02:02:18.125 157 12629.90 143.88 54837.72 88888.00 2013-06-06 02:02:18.250 157 12629.83 143.82 54837.72 88888.00 2013-06-06 02:02:18.375 157 12629.77 143.80 54837.70 88888.00 2013-06-06 02:02:18.500 157 12629.83 143.85 54837.72 88888.00 2013-06-06 02:02:18.625 157 12629.85 143.93 54837.78 88888.00 2013-06-06 02:02:18.750 157 12629.83 143.93 54837.80 88888.00 2013-06-06 02:02:18.875 157 12629.75 143.90 54837.78 88888.00 2013-06-06 02:02:19.000 157 12629.77 143.88 54837.78 88888.00 2013-06-06 02:02:19.125 157 12629.88 143.90 54837.78 88888.00 2013-06-06 02:02:19.250 157 12629.92 143.85 54837.75 88888.00 2013-06-06 02:02:19.375 157 12629.90 143.85 54837.72 88888.00 2013-06-06 02:02:19.500 157 12629.88 143.88 54837.72 88888.00 2013-06-06 02:02:19.625 157 12629.92 143.90 54837.70 88888.00 2013-06-06 02:02:19.750 157 12629.88 143.82 54837.72 88888.00 2013-06-06 02:02:19.875 157 12629.88 143.85 54837.75 88888.00 2013-06-06 02:02:20.000 157 12629.88 143.85 54837.78 88888.00 2013-06-06 02:02:20.125 157 12629.85 143.90 54837.78 88888.00 2013-06-06 02:02:20.250 157 12629.88 143.82 54837.72 88888.00 2013-06-06 02:02:20.375 157 12629.88 143.82 54837.78 88888.00 2013-06-06 02:02:20.500 157 12629.90 143.88 54837.78 88888.00 2013-06-06 02:02:20.625 157 12629.95 143.90 54837.82 88888.00 2013-06-06 02:02:20.750 157 12629.92 143.93 54837.78 88888.00 2013-06-06 02:02:20.875 157 12629.85 143.85 54837.75 88888.00 2013-06-06 02:02:21.000 157 12629.83 143.85 54837.75 88888.00 2013-06-06 02:02:21.125 157 12629.77 143.85 54837.78 88888.00 2013-06-06 02:02:21.250 157 12629.75 143.85 54837.80 88888.00 2013-06-06 02:02:21.375 157 12629.80 143.85 54837.75 88888.00 2013-06-06 02:02:21.500 157 12629.80 143.85 54837.72 88888.00 2013-06-06 02:02:21.625 157 12629.83 143.85 54837.72 88888.00 2013-06-06 02:02:21.750 157 12629.85 143.85 54837.75 88888.00 2013-06-06 02:02:21.875 157 12629.88 143.85 54837.78 88888.00 2013-06-06 02:02:22.000 157 12629.83 143.85 54837.78 88888.00 2013-06-06 02:02:22.125 157 12629.83 143.90 54837.78 88888.00 2013-06-06 02:02:22.250 157 12629.80 143.85 54837.75 88888.00 2013-06-06 02:02:22.375 157 12629.75 143.82 54837.75 88888.00 2013-06-06 02:02:22.500 157 12629.75 143.85 54837.80 88888.00 2013-06-06 02:02:22.625 157 12629.80 143.85 54837.78 88888.00 2013-06-06 02:02:22.750 157 12629.77 143.85 54837.72 88888.00 2013-06-06 02:02:22.875 157 12629.75 143.82 54837.75 88888.00 2013-06-06 02:02:23.000 157 12629.80 143.85 54837.78 88888.00 2013-06-06 02:02:23.125 157 12629.77 143.85 54837.75 88888.00 2013-06-06 02:02:23.250 157 12629.80 143.82 54837.72 88888.00 2013-06-06 02:02:23.375 157 12629.85 143.85 54837.78 88888.00 2013-06-06 02:02:23.500 157 12629.88 143.88 54837.80 88888.00 2013-06-06 02:02:23.625 157 12629.90 143.90 54837.82 88888.00 2013-06-06 02:02:23.750 157 12629.83 143.88 54837.78 88888.00 2013-06-06 02:02:23.875 157 12629.75 143.88 54837.75 88888.00 2013-06-06 02:02:24.000 157 12629.80 143.88 54837.75 88888.00 2013-06-06 02:02:24.125 157 12629.83 143.90 54837.72 88888.00 2013-06-06 02:02:24.250 157 12629.80 143.82 54837.72 88888.00 2013-06-06 02:02:24.375 157 12629.83 143.85 54837.75 88888.00 2013-06-06 02:02:24.500 157 12629.85 143.88 54837.78 88888.00 2013-06-06 02:02:24.625 157 12629.80 143.88 54837.75 88888.00 2013-06-06 02:02:24.750 157 12629.83 143.88 54837.78 88888.00 2013-06-06 02:02:24.875 157 12629.83 143.88 54837.78 88888.00 2013-06-06 02:02:25.000 157 12629.85 143.85 54837.78 88888.00 2013-06-06 02:02:25.125 157 12629.90 143.88 54837.78 88888.00 2013-06-06 02:02:25.250 157 12629.88 143.85 54837.75 88888.00 2013-06-06 02:02:25.375 157 12629.85 143.85 54837.72 88888.00 2013-06-06 02:02:25.500 157 12629.85 143.82 54837.75 88888.00 2013-06-06 02:02:25.625 157 12629.85 143.88 54837.80 88888.00 2013-06-06 02:02:25.750 157 12629.88 143.90 54837.82 88888.00 2013-06-06 02:02:25.875 157 12629.85 143.90 54837.80 88888.00 2013-06-06 02:02:26.000 157 12629.85 143.90 54837.78 88888.00 2013-06-06 02:02:26.125 157 12629.83 143.88 54837.75 88888.00 2013-06-06 02:02:26.250 157 12629.85 143.82 54837.72 88888.00 2013-06-06 02:02:26.375 157 12629.88 143.82 54837.75 88888.00 2013-06-06 02:02:26.500 157 12629.85 143.88 54837.72 88888.00 2013-06-06 02:02:26.625 157 12629.85 143.93 54837.78 88888.00 2013-06-06 02:02:26.750 157 12629.92 143.93 54837.78 88888.00 2013-06-06 02:02:26.875 157 12629.92 143.85 54837.72 88888.00 2013-06-06 02:02:27.000 157 12629.92 143.80 54837.70 88888.00 2013-06-06 02:02:27.125 157 12629.90 143.82 54837.72 88888.00 2013-06-06 02:02:27.250 157 12629.83 143.78 54837.72 88888.00 2013-06-06 02:02:27.375 157 12629.85 143.80 54837.72 88888.00 2013-06-06 02:02:27.500 157 12629.85 143.82 54837.75 88888.00 2013-06-06 02:02:27.625 157 12629.80 143.80 54837.70 88888.00 2013-06-06 02:02:27.750 157 12629.77 143.82 54837.72 88888.00 2013-06-06 02:02:27.875 157 12629.90 143.88 54837.78 88888.00 2013-06-06 02:02:28.000 157 12629.90 143.90 54837.80 88888.00 2013-06-06 02:02:28.125 157 12629.85 143.85 54837.78 88888.00 2013-06-06 02:02:28.250 157 12629.80 143.85 54837.75 88888.00 2013-06-06 02:02:28.375 157 12629.80 143.88 54837.75 88888.00 2013-06-06 02:02:28.500 157 12629.80 143.90 54837.78 88888.00 2013-06-06 02:02:28.625 157 12629.90 143.90 54837.75 88888.00 2013-06-06 02:02:28.750 157 12629.90 143.90 54837.75 88888.00 2013-06-06 02:02:28.875 157 12629.83 143.90 54837.75 88888.00 2013-06-06 02:02:29.000 157 12629.83 143.90 54837.75 88888.00 2013-06-06 02:02:29.125 157 12629.83 143.90 54837.78 88888.00 2013-06-06 02:02:29.250 157 12629.85 143.88 54837.78 88888.00 2013-06-06 02:02:29.375 157 12629.92 143.95 54837.80 88888.00 2013-06-06 02:02:29.500 157 12629.88 143.90 54837.78 88888.00 2013-06-06 02:02:29.625 157 12629.77 143.93 54837.78 88888.00 2013-06-06 02:02:29.750 157 12629.77 143.90 54837.78 88888.00 2013-06-06 02:02:29.875 157 12629.77 143.93 54837.82 88888.00 2013-06-06 02:02:30.000 157 12629.83 143.95 54837.80 88888.00 2013-06-06 02:02:30.125 157 12629.85 143.97 54837.85 88888.00 2013-06-06 02:02:30.250 157 12629.80 143.90 54837.82 88888.00 2013-06-06 02:02:30.375 157 12629.83 143.90 54837.80 88888.00 2013-06-06 02:02:30.500 157 12629.80 143.88 54837.75 88888.00 2013-06-06 02:02:30.625 157 12629.88 143.90 54837.80 88888.00 2013-06-06 02:02:30.750 157 12629.90 143.90 54837.78 88888.00 2013-06-06 02:02:30.875 157 12629.92 143.88 54837.75 88888.00 2013-06-06 02:02:31.000 157 12629.90 143.93 54837.80 88888.00 2013-06-06 02:02:31.125 157 12629.92 143.97 54837.80 88888.00 2013-06-06 02:02:31.250 157 12629.85 143.93 54837.80 88888.00 2013-06-06 02:02:31.375 157 12629.83 143.93 54837.75 88888.00 2013-06-06 02:02:31.500 157 12629.80 143.93 54837.75 88888.00 2013-06-06 02:02:31.625 157 12629.83 143.93 54837.78 88888.00 2013-06-06 02:02:31.750 157 12629.88 143.97 54837.82 88888.00 2013-06-06 02:02:31.875 157 12629.90 143.97 54837.82 88888.00 2013-06-06 02:02:32.000 157 12629.85 143.93 54837.78 88888.00 2013-06-06 02:02:32.125 157 12629.83 143.93 54837.78 88888.00 2013-06-06 02:02:32.250 157 12629.85 143.93 54837.78 88888.00 2013-06-06 02:02:32.375 157 12629.90 143.93 54837.78 88888.00 2013-06-06 02:02:32.500 157 12629.95 143.95 54837.78 88888.00 2013-06-06 02:02:32.625 157 12629.92 143.95 54837.80 88888.00 2013-06-06 02:02:32.750 157 12629.95 143.97 54837.80 88888.00 2013-06-06 02:02:32.875 157 12629.95 143.97 54837.82 88888.00 2013-06-06 02:02:33.000 157 12629.92 143.93 54837.80 88888.00 2013-06-06 02:02:33.125 157 12629.90 143.97 54837.80 88888.00 2013-06-06 02:02:33.250 157 12629.88 143.95 54837.80 88888.00 2013-06-06 02:02:33.375 157 12629.90 144.00 54837.82 88888.00 2013-06-06 02:02:33.500 157 12629.90 143.97 54837.78 88888.00 2013-06-06 02:02:33.625 157 12629.90 143.95 54837.78 88888.00 2013-06-06 02:02:33.750 157 12629.90 143.97 54837.80 88888.00 2013-06-06 02:02:33.875 157 12629.92 143.97 54837.80 88888.00 2013-06-06 02:02:34.000 157 12629.88 143.95 54837.75 88888.00 2013-06-06 02:02:34.125 157 12629.92 143.97 54837.75 88888.00 2013-06-06 02:02:34.250 157 12629.95 143.97 54837.78 88888.00 2013-06-06 02:02:34.375 157 12630.00 144.00 54837.80 88888.00 2013-06-06 02:02:34.500 157 12629.95 143.97 54837.78 88888.00 2013-06-06 02:02:34.625 157 12629.92 143.95 54837.75 88888.00 2013-06-06 02:02:34.750 157 12629.95 143.97 54837.75 88888.00 2013-06-06 02:02:34.875 157 12630.00 144.03 54837.80 88888.00 2013-06-06 02:02:35.000 157 12630.05 144.00 54837.80 88888.00 2013-06-06 02:02:35.125 157 12630.00 144.00 54837.78 88888.00 2013-06-06 02:02:35.250 157 12629.98 143.97 54837.78 88888.00 2013-06-06 02:02:35.375 157 12630.00 144.03 54837.78 88888.00 2013-06-06 02:02:35.500 157 12630.02 144.03 54837.78 88888.00 2013-06-06 02:02:35.625 157 12630.02 144.03 54837.75 88888.00 2013-06-06 02:02:35.750 157 12629.98 144.00 54837.75 88888.00 2013-06-06 02:02:35.875 157 12630.02 144.00 54837.78 88888.00 2013-06-06 02:02:36.000 157 12630.10 144.00 54837.82 88888.00 2013-06-06 02:02:36.125 157 12630.02 144.00 54837.80 88888.00 2013-06-06 02:02:36.250 157 12629.90 143.97 54837.78 88888.00 2013-06-06 02:02:36.375 157 12629.88 143.95 54837.75 88888.00 2013-06-06 02:02:36.500 157 12629.92 143.97 54837.75 88888.00 2013-06-06 02:02:36.625 157 12629.92 144.00 54837.78 88888.00 2013-06-06 02:02:36.750 157 12629.92 144.03 54837.80 88888.00 2013-06-06 02:02:36.875 157 12629.95 144.03 54837.82 88888.00 2013-06-06 02:02:37.000 157 12629.98 144.03 54837.78 88888.00 2013-06-06 02:02:37.125 157 12630.02 144.03 54837.80 88888.00 2013-06-06 02:02:37.250 157 12630.00 144.00 54837.80 88888.00 2013-06-06 02:02:37.375 157 12629.98 144.03 54837.80 88888.00 2013-06-06 02:02:37.500 157 12629.92 144.03 54837.78 88888.00 2013-06-06 02:02:37.625 157 12629.98 144.03 54837.82 88888.00 2013-06-06 02:02:37.750 157 12629.90 144.03 54837.82 88888.00 2013-06-06 02:02:37.875 157 12629.85 144.03 54837.78 88888.00 2013-06-06 02:02:38.000 157 12629.92 144.05 54837.80 88888.00 2013-06-06 02:02:38.125 157 12629.90 144.05 54837.82 88888.00 2013-06-06 02:02:38.250 157 12629.92 144.03 54837.82 88888.00 2013-06-06 02:02:38.375 157 12629.98 144.05 54837.80 88888.00 2013-06-06 02:02:38.500 157 12629.90 144.05 54837.82 88888.00 2013-06-06 02:02:38.625 157 12629.90 144.05 54837.82 88888.00 2013-06-06 02:02:38.750 157 12629.92 144.03 54837.80 88888.00 2013-06-06 02:02:38.875 157 12629.95 144.03 54837.75 88888.00 2013-06-06 02:02:39.000 157 12629.98 144.03 54837.75 88888.00 2013-06-06 02:02:39.125 157 12630.00 144.03 54837.78 88888.00 2013-06-06 02:02:39.250 157 12629.95 143.97 54837.78 88888.00 2013-06-06 02:02:39.375 157 12629.95 143.97 54837.75 88888.00 2013-06-06 02:02:39.500 157 12629.95 144.05 54837.78 88888.00 2013-06-06 02:02:39.625 157 12629.98 144.05 54837.78 88888.00 2013-06-06 02:02:39.750 157 12629.98 144.03 54837.75 88888.00 2013-06-06 02:02:39.875 157 12629.90 144.03 54837.75 88888.00 2013-06-06 02:02:40.000 157 12629.88 144.03 54837.75 88888.00 2013-06-06 02:02:40.125 157 12629.85 144.03 54837.80 88888.00 2013-06-06 02:02:40.250 157 12629.83 143.97 54837.78 88888.00 2013-06-06 02:02:40.375 157 12629.77 143.95 54837.72 88888.00 2013-06-06 02:02:40.500 157 12629.83 143.97 54837.78 88888.00 2013-06-06 02:02:40.625 157 12629.83 144.03 54837.78 88888.00 2013-06-06 02:02:40.750 157 12629.85 144.05 54837.82 88888.00 2013-06-06 02:02:40.875 157 12629.90 144.03 54837.80 88888.00 2013-06-06 02:02:41.000 157 12629.90 144.05 54837.80 88888.00 2013-06-06 02:02:41.125 157 12629.83 144.00 54837.82 88888.00 2013-06-06 02:02:41.250 157 12629.80 143.97 54837.80 88888.00 2013-06-06 02:02:41.375 157 12629.88 144.03 54837.80 88888.00 2013-06-06 02:02:41.500 157 12629.92 144.05 54837.82 88888.00 2013-06-06 02:02:41.625 157 12629.95 144.05 54837.78 88888.00 2013-06-06 02:02:41.750 157 12630.00 144.05 54837.78 88888.00 2013-06-06 02:02:41.875 157 12629.98 144.05 54837.78 88888.00 2013-06-06 02:02:42.000 157 12629.98 144.03 54837.78 88888.00 2013-06-06 02:02:42.125 157 12629.90 144.03 54837.75 88888.00 2013-06-06 02:02:42.250 157 12629.90 144.05 54837.80 88888.00 2013-06-06 02:02:42.375 157 12629.90 144.12 54837.82 88888.00 2013-06-06 02:02:42.500 157 12629.88 144.07 54837.80 88888.00 2013-06-06 02:02:42.625 157 12629.92 144.05 54837.75 88888.00 2013-06-06 02:02:42.750 157 12629.92 144.03 54837.75 88888.00 2013-06-06 02:02:42.875 157 12629.95 144.05 54837.78 88888.00 2013-06-06 02:02:43.000 157 12629.95 144.07 54837.78 88888.00 2013-06-06 02:02:43.125 157 12629.90 144.05 54837.78 88888.00 2013-06-06 02:02:43.250 157 12629.88 144.05 54837.75 88888.00 2013-06-06 02:02:43.375 157 12629.88 144.03 54837.72 88888.00 2013-06-06 02:02:43.500 157 12629.90 144.05 54837.75 88888.00 2013-06-06 02:02:43.625 157 12629.90 144.07 54837.75 88888.00 2013-06-06 02:02:43.750 157 12629.90 144.05 54837.75 88888.00 2013-06-06 02:02:43.875 157 12629.90 144.05 54837.75 88888.00 2013-06-06 02:02:44.000 157 12629.88 144.05 54837.75 88888.00 2013-06-06 02:02:44.125 157 12629.88 144.05 54837.78 88888.00 2013-06-06 02:02:44.250 157 12629.92 144.07 54837.78 88888.00 2013-06-06 02:02:44.375 157 12629.92 144.03 54837.75 88888.00 2013-06-06 02:02:44.500 157 12629.85 144.05 54837.75 88888.00 2013-06-06 02:02:44.625 157 12629.85 144.05 54837.78 88888.00 2013-06-06 02:02:44.750 157 12629.92 144.05 54837.75 88888.00 2013-06-06 02:02:44.875 157 12629.92 144.00 54837.72 88888.00 2013-06-06 02:02:45.000 157 12629.92 144.03 54837.72 88888.00 2013-06-06 02:02:45.125 157 12629.92 144.00 54837.75 88888.00 2013-06-06 02:02:45.250 157 12629.90 144.03 54837.75 88888.00 2013-06-06 02:02:45.375 157 12629.92 144.07 54837.78 88888.00 2013-06-06 02:02:45.500 157 12629.98 144.10 54837.80 88888.00 2013-06-06 02:02:45.625 157 12629.98 144.07 54837.78 88888.00 2013-06-06 02:02:45.750 157 12629.90 144.03 54837.75 88888.00 2013-06-06 02:02:45.875 157 12629.88 144.03 54837.80 88888.00 2013-06-06 02:02:46.000 157 12629.85 144.05 54837.80 88888.00 2013-06-06 02:02:46.125 157 12629.85 144.03 54837.82 88888.00 2013-06-06 02:02:46.250 157 12629.88 144.07 54837.82 88888.00 2013-06-06 02:02:46.375 157 12629.98 144.12 54837.82 88888.00 2013-06-06 02:02:46.500 157 12629.95 144.10 54837.80 88888.00 2013-06-06 02:02:46.625 157 12629.92 144.10 54837.78 88888.00 2013-06-06 02:02:46.750 157 12629.90 144.07 54837.78 88888.00 2013-06-06 02:02:46.875 157 12629.92 144.07 54837.78 88888.00 2013-06-06 02:02:47.000 157 12629.92 144.05 54837.78 88888.00 2013-06-06 02:02:47.125 157 12629.95 144.07 54837.82 88888.00 2013-06-06 02:02:47.250 157 12629.95 144.03 54837.80 88888.00 2013-06-06 02:02:47.375 157 12629.95 144.03 54837.80 88888.00 2013-06-06 02:02:47.500 157 12629.92 144.03 54837.78 88888.00 2013-06-06 02:02:47.625 157 12629.88 144.03 54837.80 88888.00 2013-06-06 02:02:47.750 157 12629.95 144.05 54837.85 88888.00 2013-06-06 02:02:47.875 157 12629.92 144.07 54837.85 88888.00 2013-06-06 02:02:48.000 157 12629.90 144.03 54837.82 88888.00 2013-06-06 02:02:48.125 157 12629.92 144.05 54837.82 88888.00 2013-06-06 02:02:48.250 157 12629.88 144.00 54837.78 88888.00 2013-06-06 02:02:48.375 157 12629.85 144.00 54837.75 88888.00 2013-06-06 02:02:48.500 157 12629.85 144.03 54837.80 88888.00 2013-06-06 02:02:48.625 157 12629.90 144.05 54837.82 88888.00 2013-06-06 02:02:48.750 157 12629.88 144.07 54837.85 88888.00 2013-06-06 02:02:48.875 157 12629.90 144.05 54837.85 88888.00 2013-06-06 02:02:49.000 157 12629.90 144.05 54837.88 88888.00 2013-06-06 02:02:49.125 157 12629.92 144.05 54837.85 88888.00 2013-06-06 02:02:49.250 157 12629.88 144.00 54837.82 88888.00 2013-06-06 02:02:49.375 157 12629.85 144.03 54837.85 88888.00 2013-06-06 02:02:49.500 157 12629.85 144.07 54837.85 88888.00 2013-06-06 02:02:49.625 157 12629.92 144.10 54837.88 88888.00 2013-06-06 02:02:49.750 157 12629.95 144.10 54837.88 88888.00 2013-06-06 02:02:49.875 157 12629.92 144.07 54837.88 88888.00 2013-06-06 02:02:50.000 157 12629.95 144.05 54837.85 88888.00 2013-06-06 02:02:50.125 157 12629.92 144.07 54837.82 88888.00 2013-06-06 02:02:50.250 157 12629.88 144.07 54837.85 88888.00 2013-06-06 02:02:50.375 157 12629.88 144.07 54837.85 88888.00 2013-06-06 02:02:50.500 157 12629.92 144.07 54837.85 88888.00 2013-06-06 02:02:50.625 157 12629.95 144.07 54837.82 88888.00 2013-06-06 02:02:50.750 157 12629.92 144.07 54837.80 88888.00 2013-06-06 02:02:50.875 157 12629.95 144.05 54837.82 88888.00 2013-06-06 02:02:51.000 157 12629.90 144.07 54837.82 88888.00 2013-06-06 02:02:51.125 157 12629.88 144.05 54837.82 88888.00 2013-06-06 02:02:51.250 157 12629.83 144.05 54837.88 88888.00 2013-06-06 02:02:51.375 157 12629.85 144.05 54837.82 88888.00 2013-06-06 02:02:51.500 157 12629.95 144.07 54837.88 88888.00 2013-06-06 02:02:51.625 157 12630.00 144.07 54837.90 88888.00 2013-06-06 02:02:51.750 157 12629.95 144.07 54837.88 88888.00 2013-06-06 02:02:51.875 157 12629.98 144.07 54837.85 88888.00 2013-06-06 02:02:52.000 157 12629.92 144.10 54837.88 88888.00 2013-06-06 02:02:52.125 157 12629.90 144.12 54837.90 88888.00 2013-06-06 02:02:52.250 157 12629.83 144.07 54837.85 88888.00 2013-06-06 02:02:52.375 157 12629.85 144.05 54837.85 88888.00 2013-06-06 02:02:52.500 157 12629.90 144.05 54837.85 88888.00 2013-06-06 02:02:52.625 157 12629.95 144.07 54837.85 88888.00 2013-06-06 02:02:52.750 157 12629.92 144.07 54837.85 88888.00 2013-06-06 02:02:52.875 157 12629.88 144.05 54837.85 88888.00 2013-06-06 02:02:53.000 157 12629.83 144.03 54837.82 88888.00 2013-06-06 02:02:53.125 157 12629.90 144.07 54837.88 88888.00 2013-06-06 02:02:53.250 157 12629.92 144.05 54837.88 88888.00 2013-06-06 02:02:53.375 157 12629.98 144.10 54837.90 88888.00 2013-06-06 02:02:53.500 157 12629.98 144.10 54837.90 88888.00 2013-06-06 02:02:53.625 157 12629.92 144.07 54837.88 88888.00 2013-06-06 02:02:53.750 157 12629.98 144.05 54837.82 88888.00 2013-06-06 02:02:53.875 157 12630.08 144.05 54837.85 88888.00 2013-06-06 02:02:54.000 157 12630.05 144.05 54837.80 88888.00 2013-06-06 02:02:54.125 157 12630.00 144.07 54837.82 88888.00 2013-06-06 02:02:54.250 157 12630.02 144.05 54837.85 88888.00 2013-06-06 02:02:54.375 157 12630.02 144.07 54837.82 88888.00 2013-06-06 02:02:54.500 157 12630.02 144.05 54837.80 88888.00 2013-06-06 02:02:54.625 157 12630.00 144.03 54837.82 88888.00 2013-06-06 02:02:54.750 157 12630.02 144.05 54837.85 88888.00 2013-06-06 02:02:54.875 157 12629.98 144.03 54837.82 88888.00 2013-06-06 02:02:55.000 157 12629.92 144.03 54837.82 88888.00 2013-06-06 02:02:55.125 157 12629.92 144.05 54837.82 88888.00 2013-06-06 02:02:55.250 157 12629.92 144.00 54837.82 88888.00 2013-06-06 02:02:55.375 157 12630.00 144.05 54837.85 88888.00 2013-06-06 02:02:55.500 157 12629.98 144.07 54837.85 88888.00 2013-06-06 02:02:55.625 157 12630.00 144.07 54837.80 88888.00 2013-06-06 02:02:55.750 157 12630.00 144.07 54837.85 88888.00 2013-06-06 02:02:55.875 157 12629.88 144.05 54837.85 88888.00 2013-06-06 02:02:56.000 157 12629.88 144.05 54837.88 88888.00 2013-06-06 02:02:56.125 157 12629.90 144.07 54837.90 88888.00 2013-06-06 02:02:56.250 157 12629.83 144.03 54837.82 88888.00 2013-06-06 02:02:56.375 157 12629.83 144.00 54837.80 88888.00 2013-06-06 02:02:56.500 157 12629.85 144.03 54837.80 88888.00 2013-06-06 02:02:56.625 157 12629.90 144.07 54837.88 88888.00 2013-06-06 02:02:56.750 157 12629.85 144.07 54837.85 88888.00 2013-06-06 02:02:56.875 157 12629.85 144.05 54837.85 88888.00 2013-06-06 02:02:57.000 157 12629.85 144.05 54837.85 88888.00 2013-06-06 02:02:57.125 157 12629.83 144.03 54837.85 88888.00 2013-06-06 02:02:57.250 157 12629.80 144.03 54837.82 88888.00 2013-06-06 02:02:57.375 157 12629.83 144.03 54837.80 88888.00 2013-06-06 02:02:57.500 157 12629.80 144.00 54837.85 88888.00 2013-06-06 02:02:57.625 157 12629.80 144.03 54837.85 88888.00 2013-06-06 02:02:57.750 157 12629.83 144.05 54837.88 88888.00 2013-06-06 02:02:57.875 157 12629.90 144.07 54837.90 88888.00 2013-06-06 02:02:58.000 157 12629.90 144.07 54837.88 88888.00 2013-06-06 02:02:58.125 157 12629.83 144.07 54837.88 88888.00 2013-06-06 02:02:58.250 157 12629.80 144.07 54837.85 88888.00 2013-06-06 02:02:58.375 157 12629.88 144.10 54837.88 88888.00 2013-06-06 02:02:58.500 157 12629.90 144.07 54837.85 88888.00 2013-06-06 02:02:58.625 157 12629.85 144.07 54837.82 88888.00 2013-06-06 02:02:58.750 157 12629.80 144.05 54837.80 88888.00 2013-06-06 02:02:58.875 157 12629.80 144.07 54837.82 88888.00 2013-06-06 02:02:59.000 157 12629.83 144.07 54837.85 88888.00 2013-06-06 02:02:59.125 157 12629.83 144.05 54837.82 88888.00 2013-06-06 02:02:59.250 157 12629.85 144.05 54837.85 88888.00 2013-06-06 02:02:59.375 157 12629.85 144.07 54837.88 88888.00 2013-06-06 02:02:59.500 157 12629.85 144.10 54837.85 88888.00 2013-06-06 02:02:59.625 157 12629.83 144.07 54837.82 88888.00 2013-06-06 02:02:59.750 157 12629.90 144.07 54837.85 88888.00 2013-06-06 02:02:59.875 157 12629.95 144.10 54837.88 88888.00 2013-06-06 02:03:00.000 157 12629.90 144.07 54837.85 88888.00 2013-06-06 02:03:00.125 157 12629.95 144.07 54837.85 88888.00 2013-06-06 02:03:00.250 157 12629.95 144.07 54837.88 88888.00 2013-06-06 02:03:00.375 157 12629.92 144.10 54837.88 88888.00 2013-06-06 02:03:00.500 157 12629.92 144.15 54837.90 88888.00 2013-06-06 02:03:00.625 157 12629.95 144.10 54837.85 88888.00 2013-06-06 02:03:00.750 157 12629.85 144.05 54837.82 88888.00 2013-06-06 02:03:00.875 157 12629.80 144.03 54837.82 88888.00 2013-06-06 02:03:01.000 157 12629.77 144.05 54837.82 88888.00 2013-06-06 02:03:01.125 157 12629.83 144.05 54837.85 88888.00 2013-06-06 02:03:01.250 157 12629.85 144.03 54837.82 88888.00 2013-06-06 02:03:01.375 157 12629.85 144.03 54837.78 88888.00 2013-06-06 02:03:01.500 157 12629.77 144.03 54837.82 88888.00 2013-06-06 02:03:01.625 157 12629.73 144.05 54837.80 88888.00 2013-06-06 02:03:01.750 157 12629.80 144.07 54837.82 88888.00 2013-06-06 02:03:01.875 157 12629.85 144.07 54837.85 88888.00 2013-06-06 02:03:02.000 157 12629.83 144.05 54837.88 88888.00 2013-06-06 02:03:02.125 157 12629.75 144.03 54837.85 88888.00 2013-06-06 02:03:02.250 157 12629.75 144.07 54837.82 88888.00 2013-06-06 02:03:02.375 157 12629.83 144.10 54837.85 88888.00 2013-06-06 02:03:02.500 157 12629.85 144.12 54837.85 88888.00 2013-06-06 02:03:02.625 157 12629.80 144.10 54837.85 88888.00 2013-06-06 02:03:02.750 157 12629.77 144.07 54837.88 88888.00 2013-06-06 02:03:02.875 157 12629.77 144.10 54837.85 88888.00 2013-06-06 02:03:03.000 157 12629.80 144.07 54837.80 88888.00 2013-06-06 02:03:03.125 157 12629.83 144.07 54837.82 88888.00 2013-06-06 02:03:03.250 157 12629.88 144.10 54837.85 88888.00 2013-06-06 02:03:03.375 157 12629.95 144.15 54837.88 88888.00 2013-06-06 02:03:03.500 157 12629.92 144.18 54837.90 88888.00 2013-06-06 02:03:03.625 157 12629.85 144.15 54837.88 88888.00 2013-06-06 02:03:03.750 157 12629.80 144.10 54837.85 88888.00 2013-06-06 02:03:03.875 157 12629.75 144.07 54837.82 88888.00 2013-06-06 02:03:04.000 157 12629.73 144.05 54837.78 88888.00 2013-06-06 02:03:04.125 157 12629.80 144.05 54837.82 88888.00 2013-06-06 02:03:04.250 157 12629.83 144.07 54837.88 88888.00 2013-06-06 02:03:04.375 157 12629.80 144.07 54837.85 88888.00 2013-06-06 02:03:04.500 157 12629.80 144.10 54837.85 88888.00 2013-06-06 02:03:04.625 157 12629.83 144.12 54837.88 88888.00 2013-06-06 02:03:04.750 157 12629.88 144.07 54837.85 88888.00 2013-06-06 02:03:04.875 157 12629.90 144.07 54837.82 88888.00 2013-06-06 02:03:05.000 157 12629.90 144.07 54837.80 88888.00 2013-06-06 02:03:05.125 157 12629.88 144.10 54837.85 88888.00 2013-06-06 02:03:05.250 157 12629.85 144.07 54837.82 88888.00 2013-06-06 02:03:05.375 157 12629.83 144.05 54837.80 88888.00 2013-06-06 02:03:05.500 157 12629.85 144.10 54837.82 88888.00 2013-06-06 02:03:05.625 157 12629.85 144.15 54837.82 88888.00 2013-06-06 02:03:05.750 157 12629.80 144.10 54837.82 88888.00 2013-06-06 02:03:05.875 157 12629.83 144.07 54837.82 88888.00 2013-06-06 02:03:06.000 157 12629.90 144.10 54837.82 88888.00 2013-06-06 02:03:06.125 157 12629.90 144.12 54837.82 88888.00 2013-06-06 02:03:06.250 157 12629.80 144.12 54837.85 88888.00 2013-06-06 02:03:06.375 157 12629.83 144.12 54837.80 88888.00 2013-06-06 02:03:06.500 157 12629.80 144.10 54837.82 88888.00 2013-06-06 02:03:06.625 157 12629.80 144.12 54837.80 88888.00 2013-06-06 02:03:06.750 157 12629.80 144.10 54837.85 88888.00 2013-06-06 02:03:06.875 157 12629.85 144.12 54837.85 88888.00 2013-06-06 02:03:07.000 157 12629.83 144.10 54837.82 88888.00 2013-06-06 02:03:07.125 157 12629.83 144.12 54837.85 88888.00 2013-06-06 02:03:07.250 157 12629.83 144.15 54837.85 88888.00 2013-06-06 02:03:07.375 157 12629.90 144.18 54837.88 88888.00 2013-06-06 02:03:07.500 157 12629.88 144.20 54837.93 88888.00 2013-06-06 02:03:07.625 157 12629.85 144.15 54837.90 88888.00 2013-06-06 02:03:07.750 157 12629.88 144.10 54837.85 88888.00 2013-06-06 02:03:07.875 157 12629.95 144.10 54837.82 88888.00 2013-06-06 02:03:08.000 157 12629.98 144.10 54837.80 88888.00 2013-06-06 02:03:08.125 157 12629.92 144.05 54837.80 88888.00 2013-06-06 02:03:08.250 157 12629.90 144.03 54837.80 88888.00 2013-06-06 02:03:08.375 157 12629.92 144.05 54837.78 88888.00 2013-06-06 02:03:08.500 157 12629.92 144.10 54837.85 88888.00 2013-06-06 02:03:08.625 157 12629.92 144.15 54837.88 88888.00 2013-06-06 02:03:08.750 157 12629.88 144.12 54837.85 88888.00 2013-06-06 02:03:08.875 157 12629.83 144.12 54837.82 88888.00 2013-06-06 02:03:09.000 157 12629.80 144.12 54837.80 88888.00 2013-06-06 02:03:09.125 157 12629.85 144.15 54837.85 88888.00 2013-06-06 02:03:09.250 157 12629.90 144.18 54837.88 88888.00 2013-06-06 02:03:09.375 157 12629.90 144.12 54837.80 88888.00 2013-06-06 02:03:09.500 157 12629.90 144.15 54837.80 88888.00 2013-06-06 02:03:09.625 157 12629.85 144.15 54837.82 88888.00 2013-06-06 02:03:09.750 157 12629.85 144.20 54837.88 88888.00 2013-06-06 02:03:09.875 157 12629.92 144.18 54837.88 88888.00 2013-06-06 02:03:10.000 157 12629.85 144.12 54837.80 88888.00 2013-06-06 02:03:10.125 157 12629.83 144.10 54837.82 88888.00 2013-06-06 02:03:10.250 157 12629.83 144.10 54837.85 88888.00 2013-06-06 02:03:10.375 157 12629.95 144.15 54837.88 88888.00 2013-06-06 02:03:10.500 157 12629.95 144.15 54837.85 88888.00 2013-06-06 02:03:10.625 157 12629.88 144.12 54837.85 88888.00 2013-06-06 02:03:10.750 157 12629.92 144.12 54837.85 88888.00 2013-06-06 02:03:10.875 157 12629.95 144.12 54837.85 88888.00 2013-06-06 02:03:11.000 157 12629.95 144.10 54837.85 88888.00 2013-06-06 02:03:11.125 157 12629.98 144.15 54837.88 88888.00 2013-06-06 02:03:11.250 157 12629.95 144.12 54837.88 88888.00 2013-06-06 02:03:11.375 157 12629.95 144.18 54837.90 88888.00 2013-06-06 02:03:11.500 157 12629.90 144.15 54837.85 88888.00 2013-06-06 02:03:11.625 157 12629.83 144.12 54837.82 88888.00 2013-06-06 02:03:11.750 157 12629.88 144.15 54837.85 88888.00 2013-06-06 02:03:11.875 157 12629.92 144.10 54837.82 88888.00 2013-06-06 02:03:12.000 157 12629.92 144.07 54837.88 88888.00 2013-06-06 02:03:12.125 157 12629.88 144.15 54837.90 88888.00 2013-06-06 02:03:12.250 157 12629.83 144.12 54837.90 88888.00 2013-06-06 02:03:12.375 157 12629.88 144.15 54837.90 88888.00 2013-06-06 02:03:12.500 157 12629.92 144.10 54837.90 88888.00 2013-06-06 02:03:12.625 157 12629.90 144.10 54837.90 88888.00 2013-06-06 02:03:12.750 157 12629.88 144.12 54837.90 88888.00 2013-06-06 02:03:12.875 157 12629.88 144.18 54837.93 88888.00 2013-06-06 02:03:13.000 157 12629.88 144.15 54837.90 88888.00 2013-06-06 02:03:13.125 157 12629.80 144.07 54837.88 88888.00 2013-06-06 02:03:13.250 157 12629.80 144.07 54837.82 88888.00 2013-06-06 02:03:13.375 157 12629.83 144.05 54837.78 88888.00 2013-06-06 02:03:13.500 157 12629.88 144.05 54837.82 88888.00 2013-06-06 02:03:13.625 157 12629.90 144.07 54837.88 88888.00 2013-06-06 02:03:13.750 157 12629.90 144.10 54837.90 88888.00 2013-06-06 02:03:13.875 157 12629.85 144.10 54837.85 88888.00 2013-06-06 02:03:14.000 157 12629.92 144.12 54837.88 88888.00 2013-06-06 02:03:14.125 157 12630.00 144.15 54837.90 88888.00 2013-06-06 02:03:14.250 157 12630.00 144.18 54837.90 88888.00 2013-06-06 02:03:14.375 157 12629.88 144.12 54837.85 88888.00 2013-06-06 02:03:14.500 157 12629.77 144.10 54837.88 88888.00 2013-06-06 02:03:14.625 157 12629.80 144.10 54837.90 88888.00 2013-06-06 02:03:14.750 157 12629.85 144.15 54837.90 88888.00 2013-06-06 02:03:14.875 157 12629.92 144.12 54837.90 88888.00 2013-06-06 02:03:15.000 157 12629.92 144.15 54837.90 88888.00 2013-06-06 02:03:15.125 157 12629.90 144.12 54837.88 88888.00 2013-06-06 02:03:15.250 157 12629.88 144.15 54837.93 88888.00 2013-06-06 02:03:15.375 157 12629.92 144.18 54837.93 88888.00 2013-06-06 02:03:15.500 157 12629.95 144.12 54837.93 88888.00 2013-06-06 02:03:15.625 157 12629.98 144.10 54837.88 88888.00 2013-06-06 02:03:15.750 157 12629.92 144.12 54837.90 88888.00 2013-06-06 02:03:15.875 157 12629.88 144.05 54837.88 88888.00 2013-06-06 02:03:16.000 157 12629.88 144.10 54837.88 88888.00 2013-06-06 02:03:16.125 157 12629.90 144.12 54837.93 88888.00 2013-06-06 02:03:16.250 157 12629.85 144.07 54837.88 88888.00 2013-06-06 02:03:16.375 157 12629.80 144.07 54837.85 88888.00 2013-06-06 02:03:16.500 157 12629.83 144.07 54837.85 88888.00 2013-06-06 02:03:16.625 157 12629.92 144.10 54837.88 88888.00 2013-06-06 02:03:16.750 157 12629.95 144.10 54837.90 88888.00 2013-06-06 02:03:16.875 157 12630.00 144.10 54837.88 88888.00 2013-06-06 02:03:17.000 157 12630.02 144.10 54837.88 88888.00 2013-06-06 02:03:17.125 157 12630.02 144.15 54837.93 88888.00 2013-06-06 02:03:17.250 157 12629.95 144.12 54837.88 88888.00 2013-06-06 02:03:17.375 157 12629.85 144.10 54837.88 88888.00 2013-06-06 02:03:17.500 157 12629.80 144.10 54837.93 88888.00 2013-06-06 02:03:17.625 157 12629.80 144.10 54837.93 88888.00 2013-06-06 02:03:17.750 157 12629.80 144.10 54837.88 88888.00 2013-06-06 02:03:17.875 157 12629.73 144.10 54837.93 88888.00 2013-06-06 02:03:18.000 157 12629.73 144.10 54837.95 88888.00 2013-06-06 02:03:18.125 157 12629.73 144.10 54837.97 88888.00 2013-06-06 02:03:18.250 157 12629.73 144.10 54837.95 88888.00 2013-06-06 02:03:18.375 157 12629.85 144.15 54837.95 88888.00 2013-06-06 02:03:18.500 157 12629.85 144.12 54837.95 88888.00 2013-06-06 02:03:18.625 157 12629.80 144.10 54837.93 88888.00 2013-06-06 02:03:18.750 157 12629.77 144.15 54837.97 88888.00 2013-06-06 02:03:18.875 157 12629.80 144.18 54837.95 88888.00 2013-06-06 02:03:19.000 157 12629.80 144.15 54837.90 88888.00 2013-06-06 02:03:19.125 157 12629.83 144.15 54837.90 88888.00 2013-06-06 02:03:19.250 157 12629.83 144.18 54837.95 88888.00 2013-06-06 02:03:19.375 157 12629.85 144.20 54837.95 88888.00 2013-06-06 02:03:19.500 157 12629.85 144.18 54837.95 88888.00 2013-06-06 02:03:19.625 157 12629.77 144.18 54837.95 88888.00 2013-06-06 02:03:19.750 157 12629.70 144.12 54837.93 88888.00 2013-06-06 02:03:19.875 157 12629.67 144.10 54837.90 88888.00 2013-06-06 02:03:20.000 157 12629.67 144.10 54837.90 88888.00 2013-06-06 02:03:20.125 157 12629.65 144.10 54837.93 88888.00 2013-06-06 02:03:20.250 157 12629.62 144.07 54837.88 88888.00 2013-06-06 02:03:20.375 157 12629.60 144.05 54837.85 88888.00 2013-06-06 02:03:20.500 157 12629.67 144.07 54837.93 88888.00 2013-06-06 02:03:20.625 157 12629.73 144.12 54837.93 88888.00 2013-06-06 02:03:20.750 157 12629.75 144.18 54837.93 88888.00 2013-06-06 02:03:20.875 157 12629.73 144.15 54837.90 88888.00 2013-06-06 02:03:21.000 157 12629.67 144.12 54837.90 88888.00 2013-06-06 02:03:21.125 157 12629.75 144.10 54837.93 88888.00 2013-06-06 02:03:21.250 157 12629.73 144.10 54837.88 88888.00 2013-06-06 02:03:21.375 157 12629.67 144.10 54837.85 88888.00 2013-06-06 02:03:21.500 157 12629.70 144.10 54837.85 88888.00 2013-06-06 02:03:21.625 157 12629.70 144.10 54837.90 88888.00 2013-06-06 02:03:21.750 157 12629.75 144.12 54837.93 88888.00 2013-06-06 02:03:21.875 157 12629.75 144.15 54837.93 88888.00 2013-06-06 02:03:22.000 157 12629.75 144.12 54837.90 88888.00 2013-06-06 02:03:22.125 157 12629.70 144.12 54837.93 88888.00 2013-06-06 02:03:22.250 157 12629.70 144.10 54837.90 88888.00 2013-06-06 02:03:22.375 157 12629.75 144.15 54837.95 88888.00 2013-06-06 02:03:22.500 157 12629.80 144.18 54837.97 88888.00 2013-06-06 02:03:22.625 157 12629.85 144.12 54837.97 88888.00 2013-06-06 02:03:22.750 157 12629.85 144.15 54837.97 88888.00 2013-06-06 02:03:22.875 157 12629.83 144.15 54837.95 88888.00 2013-06-06 02:03:23.000 157 12629.75 144.12 54837.93 88888.00 2013-06-06 02:03:23.125 157 12629.77 144.12 54837.93 88888.00 2013-06-06 02:03:23.250 157 12629.77 144.10 54837.95 88888.00 2013-06-06 02:03:23.375 157 12629.83 144.15 54837.93 88888.00 2013-06-06 02:03:23.500 157 12629.77 144.18 54837.95 88888.00 2013-06-06 02:03:23.625 157 12629.77 144.18 54837.95 88888.00 2013-06-06 02:03:23.750 157 12629.75 144.18 54837.97 88888.00 2013-06-06 02:03:23.875 157 12629.80 144.18 54837.93 88888.00 2013-06-06 02:03:24.000 157 12629.77 144.15 54837.93 88888.00 2013-06-06 02:03:24.125 157 12629.77 144.15 54837.88 88888.00 2013-06-06 02:03:24.250 157 12629.77 144.12 54837.90 88888.00 2013-06-06 02:03:24.375 157 12629.75 144.15 54837.93 88888.00 2013-06-06 02:03:24.500 157 12629.75 144.20 54837.95 88888.00 2013-06-06 02:03:24.625 157 12629.77 144.20 54837.97 88888.00 2013-06-06 02:03:24.750 157 12629.73 144.20 54837.97 88888.00 2013-06-06 02:03:24.875 157 12629.70 144.18 54837.97 88888.00 2013-06-06 02:03:25.000 157 12629.70 144.15 54837.93 88888.00 2013-06-06 02:03:25.125 157 12629.77 144.18 54837.93 88888.00 2013-06-06 02:03:25.250 157 12629.83 144.15 54837.95 88888.00 2013-06-06 02:03:25.375 157 12629.85 144.15 54837.95 88888.00 2013-06-06 02:03:25.500 157 12629.75 144.10 54837.93 88888.00 2013-06-06 02:03:25.625 157 12629.67 144.10 54837.90 88888.00 2013-06-06 02:03:25.750 157 12629.67 144.15 54837.90 88888.00 2013-06-06 02:03:25.875 157 12629.67 144.18 54837.93 88888.00 2013-06-06 02:03:26.000 157 12629.73 144.18 54837.95 88888.00 2013-06-06 02:03:26.125 157 12629.75 144.20 54837.95 88888.00 2013-06-06 02:03:26.250 157 12629.67 144.15 54837.95 88888.00 2013-06-06 02:03:26.375 157 12629.73 144.12 54837.97 88888.00 2013-06-06 02:03:26.500 157 12629.75 144.15 54837.95 88888.00 2013-06-06 02:03:26.625 157 12629.73 144.15 54837.95 88888.00 2013-06-06 02:03:26.750 157 12629.77 144.12 54837.93 88888.00 2013-06-06 02:03:26.875 157 12629.73 144.07 54837.93 88888.00 2013-06-06 02:03:27.000 157 12629.67 144.07 54837.93 88888.00 2013-06-06 02:03:27.125 157 12629.73 144.12 54837.97 88888.00 2013-06-06 02:03:27.250 157 12629.75 144.12 54837.97 88888.00 2013-06-06 02:03:27.375 157 12629.80 144.12 54837.95 88888.00 2013-06-06 02:03:27.500 157 12629.73 144.15 54837.93 88888.00 2013-06-06 02:03:27.625 157 12629.70 144.18 54837.97 88888.00 2013-06-06 02:03:27.750 157 12629.67 144.18 54838.00 88888.00 2013-06-06 02:03:27.875 157 12629.70 144.20 54837.97 88888.00 2013-06-06 02:03:28.000 157 12629.75 144.15 54837.93 88888.00 2013-06-06 02:03:28.125 157 12629.80 144.18 54837.93 88888.00 2013-06-06 02:03:28.250 157 12629.80 144.12 54837.93 88888.00 2013-06-06 02:03:28.375 157 12629.73 144.07 54837.90 88888.00 2013-06-06 02:03:28.500 157 12629.67 144.05 54837.93 88888.00 2013-06-06 02:03:28.625 157 12629.70 144.05 54837.93 88888.00 2013-06-06 02:03:28.750 157 12629.75 144.07 54837.90 88888.00 2013-06-06 02:03:28.875 157 12629.83 144.15 54837.95 88888.00 2013-06-06 02:03:29.000 157 12629.85 144.12 54837.95 88888.00 2013-06-06 02:03:29.125 157 12629.80 144.12 54837.97 88888.00 2013-06-06 02:03:29.250 157 12629.70 144.12 54837.95 88888.00 2013-06-06 02:03:29.375 157 12629.67 144.15 54837.95 88888.00 2013-06-06 02:03:29.500 157 12629.70 144.15 54837.97 88888.00 2013-06-06 02:03:29.625 157 12629.73 144.18 54837.95 88888.00 2013-06-06 02:03:29.750 157 12629.73 144.20 54838.00 88888.00 2013-06-06 02:03:29.875 157 12629.73 144.20 54838.00 88888.00 2013-06-06 02:03:30.000 157 12629.70 144.15 54837.95 88888.00 2013-06-06 02:03:30.125 157 12629.67 144.12 54837.95 88888.00 2013-06-06 02:03:30.250 157 12629.67 144.12 54837.95 88888.00 2013-06-06 02:03:30.375 157 12629.62 144.15 54837.95 88888.00 2013-06-06 02:03:30.500 157 12629.67 144.18 54837.97 88888.00 2013-06-06 02:03:30.625 157 12629.67 144.20 54838.00 88888.00 2013-06-06 02:03:30.750 157 12629.73 144.22 54837.97 88888.00 2013-06-06 02:03:30.875 157 12629.73 144.20 54837.95 88888.00 2013-06-06 02:03:31.000 157 12629.73 144.18 54837.93 88888.00 2013-06-06 02:03:31.125 157 12629.70 144.15 54837.93 88888.00 2013-06-06 02:03:31.250 157 12629.67 144.20 54837.95 88888.00 2013-06-06 02:03:31.375 157 12629.62 144.20 54837.93 88888.00 2013-06-06 02:03:31.500 157 12629.58 144.15 54837.93 88888.00 2013-06-06 02:03:31.625 157 12629.70 144.12 54837.93 88888.00 2013-06-06 02:03:31.750 157 12629.75 144.10 54837.93 88888.00 2013-06-06 02:03:31.875 157 12629.70 144.12 54837.93 88888.00 2013-06-06 02:03:32.000 157 12629.73 144.15 54837.95 88888.00 2013-06-06 02:03:32.125 157 12629.77 144.18 54837.97 88888.00 2013-06-06 02:03:32.250 157 12629.77 144.20 54838.00 88888.00 2013-06-06 02:03:32.375 157 12629.77 144.20 54837.97 88888.00 2013-06-06 02:03:32.500 157 12629.77 144.20 54837.95 88888.00 2013-06-06 02:03:32.625 157 12629.73 144.18 54837.97 88888.00 2013-06-06 02:03:32.750 157 12629.70 144.15 54837.93 88888.00 2013-06-06 02:03:32.875 157 12629.75 144.18 54837.95 88888.00 2013-06-06 02:03:33.000 157 12629.75 144.18 54837.95 88888.00 2013-06-06 02:03:33.125 157 12629.70 144.15 54837.93 88888.00 2013-06-06 02:03:33.250 157 12629.67 144.15 54837.95 88888.00 2013-06-06 02:03:33.375 157 12629.67 144.15 54837.95 88888.00 2013-06-06 02:03:33.500 157 12629.70 144.12 54837.95 88888.00 2013-06-06 02:03:33.625 157 12629.75 144.15 54837.97 88888.00 2013-06-06 02:03:33.750 157 12629.73 144.15 54837.97 88888.00 2013-06-06 02:03:33.875 157 12629.70 144.18 54837.95 88888.00 2013-06-06 02:03:34.000 157 12629.73 144.18 54837.95 88888.00 2013-06-06 02:03:34.125 157 12629.70 144.15 54837.95 88888.00 2013-06-06 02:03:34.250 157 12629.65 144.15 54837.95 88888.00 2013-06-06 02:03:34.375 157 12629.65 144.15 54837.93 88888.00 2013-06-06 02:03:34.500 157 12629.65 144.15 54837.93 88888.00 2013-06-06 02:03:34.625 157 12629.70 144.15 54837.93 88888.00 2013-06-06 02:03:34.750 157 12629.70 144.15 54837.93 88888.00 2013-06-06 02:03:34.875 157 12629.73 144.12 54837.95 88888.00 2013-06-06 02:03:35.000 157 12629.70 144.10 54837.93 88888.00 2013-06-06 02:03:35.125 157 12629.67 144.18 54837.97 88888.00 2013-06-06 02:03:35.250 157 12629.65 144.18 54838.00 88888.00 2013-06-06 02:03:35.375 157 12629.70 144.18 54838.00 88888.00 2013-06-06 02:03:35.500 157 12629.67 144.15 54837.93 88888.00 2013-06-06 02:03:35.625 157 12629.65 144.12 54837.95 88888.00 2013-06-06 02:03:35.750 157 12629.70 144.18 54837.97 88888.00 2013-06-06 02:03:35.875 157 12629.70 144.15 54838.00 88888.00 2013-06-06 02:03:36.000 157 12629.67 144.12 54838.00 88888.00 2013-06-06 02:03:36.125 157 12629.65 144.18 54838.03 88888.00 2013-06-06 02:03:36.250 157 12629.77 144.20 54838.00 88888.00 2013-06-06 02:03:36.375 157 12629.85 144.22 54838.00 88888.00 2013-06-06 02:03:36.500 157 12629.83 144.18 54838.00 88888.00 2013-06-06 02:03:36.625 157 12629.77 144.15 54838.00 88888.00 2013-06-06 02:03:36.750 157 12629.73 144.15 54838.00 88888.00 2013-06-06 02:03:36.875 157 12629.70 144.15 54838.00 88888.00 2013-06-06 02:03:37.000 157 12629.70 144.18 54838.00 88888.00 2013-06-06 02:03:37.125 157 12629.73 144.20 54837.97 88888.00 2013-06-06 02:03:37.250 157 12629.70 144.12 54837.95 88888.00 2013-06-06 02:03:37.375 157 12629.73 144.18 54837.97 88888.00 2013-06-06 02:03:37.500 157 12629.75 144.18 54838.00 88888.00 2013-06-06 02:03:37.625 157 12629.75 144.20 54838.03 88888.00 2013-06-06 02:03:37.750 157 12629.75 144.18 54838.03 88888.00 2013-06-06 02:03:37.875 157 12629.73 144.18 54838.00 88888.00 2013-06-06 02:03:38.000 157 12629.67 144.12 54837.97 88888.00 2013-06-06 02:03:38.125 157 12629.67 144.10 54837.95 88888.00 2013-06-06 02:03:38.250 157 12629.62 144.12 54838.00 88888.00 2013-06-06 02:03:38.375 157 12629.62 144.15 54837.97 88888.00 2013-06-06 02:03:38.500 157 12629.67 144.15 54838.00 88888.00 2013-06-06 02:03:38.625 157 12629.75 144.18 54838.03 88888.00 2013-06-06 02:03:38.750 157 12629.75 144.18 54838.03 88888.00 2013-06-06 02:03:38.875 157 12629.67 144.12 54838.03 88888.00 2013-06-06 02:03:39.000 157 12629.70 144.15 54838.03 88888.00 2013-06-06 02:03:39.125 157 12629.77 144.18 54838.07 88888.00 2013-06-06 02:03:39.250 157 12629.70 144.18 54838.07 88888.00 2013-06-06 02:03:39.375 157 12629.73 144.15 54838.03 88888.00 2013-06-06 02:03:39.500 157 12629.67 144.15 54838.03 88888.00 2013-06-06 02:03:39.625 157 12629.65 144.12 54838.05 88888.00 2013-06-06 02:03:39.750 157 12629.67 144.15 54838.03 88888.00 2013-06-06 02:03:39.875 157 12629.65 144.15 54838.03 88888.00 2013-06-06 02:03:40.000 157 12629.67 144.12 54837.97 88888.00 2013-06-06 02:03:40.125 157 12629.65 144.15 54838.00 88888.00 2013-06-06 02:03:40.250 157 12629.62 144.18 54838.00 88888.00 2013-06-06 02:03:40.375 157 12629.73 144.20 54838.05 88888.00 2013-06-06 02:03:40.500 157 12629.70 144.15 54838.03 88888.00 2013-06-06 02:03:40.625 157 12629.65 144.10 54838.00 88888.00 2013-06-06 02:03:40.750 157 12629.67 144.10 54837.97 88888.00 2013-06-06 02:03:40.875 157 12629.65 144.12 54837.97 88888.00 2013-06-06 02:03:41.000 157 12629.62 144.15 54837.97 88888.00 2013-06-06 02:03:41.125 157 12629.65 144.18 54838.03 88888.00 2013-06-06 02:03:41.250 157 12629.70 144.12 54838.00 88888.00 2013-06-06 02:03:41.375 157 12629.80 144.15 54838.03 88888.00 2013-06-06 02:03:41.500 157 12629.75 144.12 54838.00 88888.00 2013-06-06 02:03:41.625 157 12629.75 144.15 54838.03 88888.00 2013-06-06 02:03:41.750 157 12629.85 144.15 54838.03 88888.00 2013-06-06 02:03:41.875 157 12629.88 144.12 54838.03 88888.00 2013-06-06 02:03:42.000 157 12629.80 144.12 54838.00 88888.00 2013-06-06 02:03:42.125 157 12629.75 144.18 54838.00 88888.00 2013-06-06 02:03:42.250 157 12629.73 144.18 54838.05 88888.00 2013-06-06 02:03:42.375 157 12629.75 144.18 54838.00 88888.00 2013-06-06 02:03:42.500 157 12629.75 144.18 54838.03 88888.00 2013-06-06 02:03:42.625 157 12629.77 144.22 54838.00 88888.00 2013-06-06 02:03:42.750 157 12629.73 144.18 54838.00 88888.00 2013-06-06 02:03:42.875 157 12629.67 144.15 54838.00 88888.00 2013-06-06 02:03:43.000 157 12629.65 144.15 54838.00 88888.00 2013-06-06 02:03:43.125 157 12629.67 144.18 54838.00 88888.00 2013-06-06 02:03:43.250 157 12629.70 144.12 54838.00 88888.00 2013-06-06 02:03:43.375 157 12629.67 144.07 54837.97 88888.00 2013-06-06 02:03:43.500 157 12629.62 144.07 54837.97 88888.00 2013-06-06 02:03:43.625 157 12629.75 144.15 54838.03 88888.00 2013-06-06 02:03:43.750 157 12629.80 144.15 54838.00 88888.00 2013-06-06 02:03:43.875 157 12629.77 144.12 54838.00 88888.00 2013-06-06 02:03:44.000 157 12629.75 144.12 54837.97 88888.00 2013-06-06 02:03:44.125 157 12629.75 144.15 54837.97 88888.00 2013-06-06 02:03:44.250 157 12629.70 144.10 54837.95 88888.00 2013-06-06 02:03:44.375 157 12629.77 144.12 54837.95 88888.00 2013-06-06 02:03:44.500 157 12629.80 144.15 54837.93 88888.00 2013-06-06 02:03:44.625 157 12629.83 144.15 54837.93 88888.00 2013-06-06 02:03:44.750 157 12629.85 144.15 54837.97 88888.00 2013-06-06 02:03:44.875 157 12629.80 144.15 54837.97 88888.00 2013-06-06 02:03:45.000 157 12629.75 144.15 54837.95 88888.00 2013-06-06 02:03:45.125 157 12629.70 144.18 54837.97 88888.00 2013-06-06 02:03:45.250 157 12629.75 144.12 54838.03 88888.00 2013-06-06 02:03:45.375 157 12629.83 144.15 54838.05 88888.00 2013-06-06 02:03:45.500 157 12629.83 144.12 54838.05 88888.00 2013-06-06 02:03:45.625 157 12629.80 144.12 54837.97 88888.00 2013-06-06 02:03:45.750 157 12629.77 144.12 54837.97 88888.00 2013-06-06 02:03:45.875 157 12629.77 144.12 54837.97 88888.00 2013-06-06 02:03:46.000 157 12629.73 144.12 54837.97 88888.00 2013-06-06 02:03:46.125 157 12629.73 144.10 54837.97 88888.00 2013-06-06 02:03:46.250 157 12629.70 144.05 54837.95 88888.00 2013-06-06 02:03:46.375 157 12629.70 144.05 54837.88 88888.00 2013-06-06 02:03:46.500 157 12629.65 144.05 54837.90 88888.00 2013-06-06 02:03:46.625 157 12629.73 144.07 54837.97 88888.00 2013-06-06 02:03:46.750 157 12629.73 144.10 54837.97 88888.00 2013-06-06 02:03:46.875 157 12629.80 144.10 54838.00 88888.00 2013-06-06 02:03:47.000 157 12629.75 144.10 54838.00 88888.00 2013-06-06 02:03:47.125 157 12629.70 144.10 54838.00 88888.00 2013-06-06 02:03:47.250 157 12629.70 144.05 54837.97 88888.00 2013-06-06 02:03:47.375 157 12629.70 144.07 54837.93 88888.00 2013-06-06 02:03:47.500 157 12629.70 144.07 54837.97 88888.00 2013-06-06 02:03:47.625 157 12629.67 144.10 54837.97 88888.00 2013-06-06 02:03:47.750 157 12629.65 144.07 54837.97 88888.00 2013-06-06 02:03:47.875 157 12629.73 144.07 54837.97 88888.00 2013-06-06 02:03:48.000 157 12629.73 144.10 54838.00 88888.00 2013-06-06 02:03:48.125 157 12629.73 144.15 54838.03 88888.00 2013-06-06 02:03:48.250 157 12629.73 144.15 54838.05 88888.00 2013-06-06 02:03:48.375 157 12629.77 144.15 54838.03 88888.00 2013-06-06 02:03:48.500 157 12629.80 144.15 54838.03 88888.00 2013-06-06 02:03:48.625 157 12629.80 144.12 54838.03 88888.00 2013-06-06 02:03:48.750 157 12629.75 144.10 54838.03 88888.00 2013-06-06 02:03:48.875 157 12629.77 144.12 54838.05 88888.00 2013-06-06 02:03:49.000 157 12629.80 144.12 54838.03 88888.00 2013-06-06 02:03:49.125 157 12629.80 144.07 54838.03 88888.00 2013-06-06 02:03:49.250 157 12629.77 144.07 54838.00 88888.00 2013-06-06 02:03:49.375 157 12629.77 144.07 54837.97 88888.00 2013-06-06 02:03:49.500 157 12629.80 144.05 54837.97 88888.00 2013-06-06 02:03:49.625 157 12629.73 144.05 54838.00 88888.00 2013-06-06 02:03:49.750 157 12629.73 144.07 54838.00 88888.00 2013-06-06 02:03:49.875 157 12629.73 144.10 54838.00 88888.00 2013-06-06 02:03:50.000 157 12629.80 144.15 54838.00 88888.00 2013-06-06 02:03:50.125 157 12629.77 144.12 54838.03 88888.00 2013-06-06 02:03:50.250 157 12629.80 144.10 54838.00 88888.00 2013-06-06 02:03:50.375 157 12629.77 144.07 54837.97 88888.00 2013-06-06 02:03:50.500 157 12629.70 144.05 54838.00 88888.00 2013-06-06 02:03:50.625 157 12629.70 144.07 54838.05 88888.00 2013-06-06 02:03:50.750 157 12629.67 144.10 54838.00 88888.00 2013-06-06 02:03:50.875 157 12629.75 144.07 54838.00 88888.00 2013-06-06 02:03:51.000 157 12629.83 144.10 54837.97 88888.00 2013-06-06 02:03:51.125 157 12629.88 144.07 54838.00 88888.00 2013-06-06 02:03:51.250 157 12629.88 144.07 54837.93 88888.00 2013-06-06 02:03:51.375 157 12629.88 144.07 54837.95 88888.00 2013-06-06 02:03:51.500 157 12629.90 144.10 54837.97 88888.00 2013-06-06 02:03:51.625 157 12629.85 144.12 54838.00 88888.00 2013-06-06 02:03:51.750 157 12629.83 144.10 54838.00 88888.00 2013-06-06 02:03:51.875 157 12629.88 144.10 54838.03 88888.00 2013-06-06 02:03:52.000 157 12629.90 144.12 54838.03 88888.00 2013-06-06 02:03:52.125 157 12629.92 144.07 54838.00 88888.00 2013-06-06 02:03:52.250 157 12629.88 144.12 54838.00 88888.00 2013-06-06 02:03:52.375 157 12629.90 144.15 54838.03 88888.00 2013-06-06 02:03:52.500 157 12629.88 144.12 54838.00 88888.00 2013-06-06 02:03:52.625 157 12629.83 144.07 54838.00 88888.00 2013-06-06 02:03:52.750 157 12629.77 144.07 54837.95 88888.00 2013-06-06 02:03:52.875 157 12629.73 144.07 54838.00 88888.00 2013-06-06 02:03:53.000 157 12629.67 144.05 54838.00 88888.00 2013-06-06 02:03:53.125 157 12629.70 144.05 54837.97 88888.00 2013-06-06 02:03:53.250 157 12629.75 144.05 54838.00 88888.00 2013-06-06 02:03:53.375 157 12629.85 144.07 54838.03 88888.00 2013-06-06 02:03:53.500 157 12629.85 144.05 54838.03 88888.00 2013-06-06 02:03:53.625 157 12629.88 144.05 54838.03 88888.00 2013-06-06 02:03:53.750 157 12629.83 144.07 54838.03 88888.00 2013-06-06 02:03:53.875 157 12629.75 144.05 54838.00 88888.00 2013-06-06 02:03:54.000 157 12629.77 144.03 54838.00 88888.00 2013-06-06 02:03:54.125 157 12629.77 144.05 54837.97 88888.00 2013-06-06 02:03:54.250 157 12629.77 144.05 54837.97 88888.00 2013-06-06 02:03:54.375 157 12629.77 144.07 54837.97 88888.00 2013-06-06 02:03:54.500 157 12629.77 144.10 54838.00 88888.00 2013-06-06 02:03:54.625 157 12629.77 144.07 54838.03 88888.00 2013-06-06 02:03:54.750 157 12629.83 144.10 54838.03 88888.00 2013-06-06 02:03:54.875 157 12629.80 144.07 54837.97 88888.00 2013-06-06 02:03:55.000 157 12629.70 144.03 54838.00 88888.00 2013-06-06 02:03:55.125 157 12629.67 144.05 54837.97 88888.00 2013-06-06 02:03:55.250 157 12629.73 144.05 54837.97 88888.00 2013-06-06 02:03:55.375 157 12629.70 144.03 54837.97 88888.00 2013-06-06 02:03:55.500 157 12629.75 144.07 54838.00 88888.00 2013-06-06 02:03:55.625 157 12629.80 144.05 54837.97 88888.00 2013-06-06 02:03:55.750 157 12629.85 144.05 54837.97 88888.00 2013-06-06 02:03:55.875 157 12629.80 144.05 54838.00 88888.00 2013-06-06 02:03:56.000 157 12629.77 144.07 54837.97 88888.00 2013-06-06 02:03:56.125 157 12629.83 144.07 54838.00 88888.00 2013-06-06 02:03:56.250 157 12629.80 144.03 54837.97 88888.00 2013-06-06 02:03:56.375 157 12629.85 144.05 54838.03 88888.00 2013-06-06 02:03:56.500 157 12629.83 144.07 54838.00 88888.00 2013-06-06 02:03:56.625 157 12629.85 144.07 54838.00 88888.00 2013-06-06 02:03:56.750 157 12629.83 144.07 54837.97 88888.00 2013-06-06 02:03:56.875 157 12629.80 144.05 54837.95 88888.00 2013-06-06 02:03:57.000 157 12629.83 144.05 54837.95 88888.00 2013-06-06 02:03:57.125 157 12629.90 144.10 54837.97 88888.00 2013-06-06 02:03:57.250 157 12629.90 144.03 54837.97 88888.00 2013-06-06 02:03:57.375 157 12629.92 144.05 54837.97 88888.00 2013-06-06 02:03:57.500 157 12629.88 144.03 54838.00 88888.00 2013-06-06 02:03:57.625 157 12629.88 144.05 54837.97 88888.00 2013-06-06 02:03:57.750 157 12629.88 144.07 54837.95 88888.00 2013-06-06 02:03:57.875 157 12629.90 144.07 54837.97 88888.00 2013-06-06 02:03:58.000 157 12629.85 144.03 54837.93 88888.00 2013-06-06 02:03:58.125 157 12629.88 143.97 54837.93 88888.00 2013-06-06 02:03:58.250 157 12629.88 143.97 54837.93 88888.00 2013-06-06 02:03:58.375 157 12629.98 144.00 54837.95 88888.00 2013-06-06 02:03:58.500 157 12630.00 144.03 54837.93 88888.00 2013-06-06 02:03:58.625 157 12629.98 144.03 54837.97 88888.00 2013-06-06 02:03:58.750 157 12629.98 144.05 54837.97 88888.00 2013-06-06 02:03:58.875 157 12630.00 144.10 54837.95 88888.00 2013-06-06 02:03:59.000 157 12630.02 144.05 54837.97 88888.00 2013-06-06 02:03:59.125 157 12630.02 144.05 54837.97 88888.00 2013-06-06 02:03:59.250 157 12629.95 144.00 54837.97 88888.00 2013-06-06 02:03:59.375 157 12630.00 144.00 54837.97 88888.00 2013-06-06 02:03:59.500 157 12630.05 144.03 54838.00 88888.00 2013-06-06 02:03:59.625 157 12629.98 144.03 54837.97 88888.00 2013-06-06 02:03:59.750 157 12629.92 144.00 54837.95 88888.00 2013-06-06 02:03:59.875 157 12629.95 144.03 54837.93 88888.00 2013-06-06 02:04:00.000 157 12630.00 144.05 54837.95 88888.00 2013-06-06 02:04:00.125 157 12630.05 144.07 54838.00 88888.00 2013-06-06 02:04:00.250 157 12630.00 144.03 54838.00 88888.00 2013-06-06 02:04:00.375 157 12629.98 144.07 54838.00 88888.00 2013-06-06 02:04:00.500 157 12629.98 144.03 54838.00 88888.00 2013-06-06 02:04:00.625 157 12630.02 144.03 54837.97 88888.00 2013-06-06 02:04:00.750 157 12630.02 144.03 54837.95 88888.00 2013-06-06 02:04:00.875 157 12629.95 144.03 54837.95 88888.00 2013-06-06 02:04:01.000 157 12629.90 144.05 54837.95 88888.00 2013-06-06 02:04:01.125 157 12629.90 144.03 54837.95 88888.00 2013-06-06 02:04:01.250 157 12629.92 144.05 54837.95 88888.00 2013-06-06 02:04:01.375 157 12630.00 144.05 54837.95 88888.00 2013-06-06 02:04:01.500 157 12630.05 144.03 54837.95 88888.00 2013-06-06 02:04:01.625 157 12630.02 144.00 54837.95 88888.00 2013-06-06 02:04:01.750 157 12629.98 144.00 54837.97 88888.00 2013-06-06 02:04:01.875 157 12630.00 144.00 54837.97 88888.00 2013-06-06 02:04:02.000 157 12630.00 144.00 54837.93 88888.00 2013-06-06 02:04:02.125 157 12629.98 143.97 54837.95 88888.00 2013-06-06 02:04:02.250 157 12630.00 144.03 54838.00 88888.00 2013-06-06 02:04:02.375 157 12630.00 144.05 54837.97 88888.00 2013-06-06 02:04:02.500 157 12630.05 144.05 54837.97 88888.00 2013-06-06 02:04:02.625 157 12630.05 144.05 54838.00 88888.00 2013-06-06 02:04:02.750 157 12630.02 144.03 54837.95 88888.00 2013-06-06 02:04:02.875 157 12630.02 144.03 54837.97 88888.00 2013-06-06 02:04:03.000 157 12630.02 144.05 54837.95 88888.00 2013-06-06 02:04:03.125 157 12630.00 144.05 54837.95 88888.00 2013-06-06 02:04:03.250 157 12630.05 144.05 54837.97 88888.00 2013-06-06 02:04:03.375 157 12630.05 144.07 54837.97 88888.00 2013-06-06 02:04:03.500 157 12630.02 144.05 54837.95 88888.00 2013-06-06 02:04:03.625 157 12630.05 144.05 54837.97 88888.00 2013-06-06 02:04:03.750 157 12630.12 144.05 54837.97 88888.00 2013-06-06 02:04:03.875 157 12630.12 144.03 54837.97 88888.00 2013-06-06 02:04:04.000 157 12630.08 144.03 54837.95 88888.00 2013-06-06 02:04:04.125 157 12630.02 144.03 54837.97 88888.00 2013-06-06 02:04:04.250 157 12630.02 144.05 54837.97 88888.00 2013-06-06 02:04:04.375 157 12630.02 144.07 54837.95 88888.00 2013-06-06 02:04:04.500 157 12630.00 144.10 54838.00 88888.00 2013-06-06 02:04:04.625 157 12630.00 144.07 54837.97 88888.00 2013-06-06 02:04:04.750 157 12630.02 144.05 54837.97 88888.00 2013-06-06 02:04:04.875 157 12630.02 144.05 54838.00 88888.00 2013-06-06 02:04:05.000 157 12630.08 144.07 54837.97 88888.00 2013-06-06 02:04:05.125 157 12630.15 144.12 54837.95 88888.00 2013-06-06 02:04:05.250 157 12630.08 144.10 54837.95 88888.00 2013-06-06 02:04:05.375 157 12630.10 144.10 54838.00 88888.00 2013-06-06 02:04:05.500 157 12630.05 144.07 54838.00 88888.00 2013-06-06 02:04:05.625 157 12630.05 144.07 54837.93 88888.00 2013-06-06 02:04:05.750 157 12630.08 144.07 54837.95 88888.00 2013-06-06 02:04:05.875 157 12630.10 144.07 54837.95 88888.00 2013-06-06 02:04:06.000 157 12630.20 144.07 54837.97 88888.00 2013-06-06 02:04:06.125 157 12630.20 144.07 54838.00 88888.00 2013-06-06 02:04:06.250 157 12630.12 144.07 54838.00 88888.00 2013-06-06 02:04:06.375 157 12630.08 144.03 54837.97 88888.00 2013-06-06 02:04:06.500 157 12630.05 144.03 54837.95 88888.00 2013-06-06 02:04:06.625 157 12630.02 144.05 54837.97 88888.00 2013-06-06 02:04:06.750 157 12630.02 144.07 54837.97 88888.00 2013-06-06 02:04:06.875 157 12630.05 144.05 54838.03 88888.00 2013-06-06 02:04:07.000 157 12630.08 144.03 54838.00 88888.00 2013-06-06 02:04:07.125 157 12630.12 144.07 54838.03 88888.00 2013-06-06 02:04:07.250 157 12630.10 144.05 54838.03 88888.00 2013-06-06 02:04:07.375 157 12630.10 144.05 54838.00 88888.00 2013-06-06 02:04:07.500 157 12630.15 144.05 54837.97 88888.00 2013-06-06 02:04:07.625 157 12630.12 144.03 54837.97 88888.00 2013-06-06 02:04:07.750 157 12630.08 144.03 54838.00 88888.00 2013-06-06 02:04:07.875 157 12630.12 144.03 54837.97 88888.00 2013-06-06 02:04:08.000 157 12630.15 144.00 54838.00 88888.00 2013-06-06 02:04:08.125 157 12630.17 144.00 54837.97 88888.00 2013-06-06 02:04:08.250 157 12630.12 144.05 54838.03 88888.00 2013-06-06 02:04:08.375 157 12630.10 144.00 54837.95 88888.00 2013-06-06 02:04:08.500 157 12630.20 144.00 54837.95 88888.00 2013-06-06 02:04:08.625 157 12630.20 144.05 54837.97 88888.00 2013-06-06 02:04:08.750 157 12630.10 144.05 54837.95 88888.00 2013-06-06 02:04:08.875 157 12630.05 144.05 54837.95 88888.00 2013-06-06 02:04:09.000 157 12630.08 144.03 54837.93 88888.00 2013-06-06 02:04:09.125 157 12630.15 144.07 54837.97 88888.00 2013-06-06 02:04:09.250 157 12630.15 144.05 54837.97 88888.00 2013-06-06 02:04:09.375 157 12630.15 144.05 54838.00 88888.00 2013-06-06 02:04:09.500 157 12630.10 144.03 54837.97 88888.00 2013-06-06 02:04:09.625 157 12630.02 144.05 54838.00 88888.00 2013-06-06 02:04:09.750 157 12630.02 144.07 54838.03 88888.00 2013-06-06 02:04:09.875 157 12630.02 144.07 54838.03 88888.00 2013-06-06 02:04:10.000 157 12630.00 144.05 54838.00 88888.00 2013-06-06 02:04:10.125 157 12629.98 144.07 54837.97 88888.00 2013-06-06 02:04:10.250 157 12629.98 144.00 54837.93 88888.00 2013-06-06 02:04:10.375 157 12630.05 144.00 54837.90 88888.00 2013-06-06 02:04:10.500 157 12630.10 144.03 54837.95 88888.00 2013-06-06 02:04:10.625 157 12630.08 144.05 54837.97 88888.00 2013-06-06 02:04:10.750 157 12630.08 144.05 54837.97 88888.00 2013-06-06 02:04:10.875 157 12630.12 144.07 54837.97 88888.00 2013-06-06 02:04:11.000 157 12630.10 144.07 54837.97 88888.00 2013-06-06 02:04:11.125 157 12630.15 144.12 54838.03 88888.00 2013-06-06 02:04:11.250 157 12630.10 144.12 54838.00 88888.00 2013-06-06 02:04:11.375 157 12630.00 144.05 54837.95 88888.00 2013-06-06 02:04:11.500 157 12629.92 144.05 54837.95 88888.00 2013-06-06 02:04:11.625 157 12629.92 144.07 54837.97 88888.00 2013-06-06 02:04:11.750 157 12629.95 144.07 54837.95 88888.00 2013-06-06 02:04:11.875 157 12629.98 144.00 54837.95 88888.00 2013-06-06 02:04:12.000 157 12630.05 144.03 54837.95 88888.00 2013-06-06 02:04:12.125 157 12630.10 144.07 54837.97 88888.00 2013-06-06 02:04:12.250 157 12630.08 144.05 54837.93 88888.00 2013-06-06 02:04:12.375 157 12630.05 144.03 54837.93 88888.00 2013-06-06 02:04:12.500 157 12630.08 144.03 54837.90 88888.00 2013-06-06 02:04:12.625 157 12630.15 144.05 54837.93 88888.00 2013-06-06 02:04:12.750 157 12630.20 144.05 54837.95 88888.00 2013-06-06 02:04:12.875 157 12630.15 144.05 54837.97 88888.00 2013-06-06 02:04:13.000 157 12630.10 144.07 54837.97 88888.00 2013-06-06 02:04:13.125 157 12630.10 144.10 54838.00 88888.00 2013-06-06 02:04:13.250 157 12630.08 144.05 54837.97 88888.00 2013-06-06 02:04:13.375 157 12630.12 144.05 54837.97 88888.00 2013-06-06 02:04:13.500 157 12630.17 144.07 54837.97 88888.00 2013-06-06 02:04:13.625 157 12630.20 144.05 54837.97 88888.00 2013-06-06 02:04:13.750 157 12630.15 144.03 54837.93 88888.00 2013-06-06 02:04:13.875 157 12630.17 144.03 54837.93 88888.00 2013-06-06 02:04:14.000 157 12630.20 144.05 54837.93 88888.00 2013-06-06 02:04:14.125 157 12630.23 144.05 54837.97 88888.00 2013-06-06 02:04:14.250 157 12630.17 144.05 54838.00 88888.00 2013-06-06 02:04:14.375 157 12630.17 144.05 54838.00 88888.00 2013-06-06 02:04:14.500 157 12630.20 144.03 54837.95 88888.00 2013-06-06 02:04:14.625 157 12630.20 144.03 54837.95 88888.00 2013-06-06 02:04:14.750 157 12630.15 144.03 54837.95 88888.00 2013-06-06 02:04:14.875 157 12630.17 144.03 54837.93 88888.00 2013-06-06 02:04:15.000 157 12630.17 144.05 54837.95 88888.00 2013-06-06 02:04:15.125 157 12630.23 144.05 54837.97 88888.00 2013-06-06 02:04:15.250 157 12630.20 144.05 54837.95 88888.00 2013-06-06 02:04:15.375 157 12630.20 144.03 54837.90 88888.00 2013-06-06 02:04:15.500 157 12630.20 144.05 54837.95 88888.00 2013-06-06 02:04:15.625 157 12630.20 144.00 54837.93 88888.00 2013-06-06 02:04:15.750 157 12630.17 143.97 54837.93 88888.00 2013-06-06 02:04:15.875 157 12630.17 143.97 54837.97 88888.00 2013-06-06 02:04:16.000 157 12630.23 144.00 54837.95 88888.00 2013-06-06 02:04:16.125 157 12630.17 143.97 54837.97 88888.00 2013-06-06 02:04:16.250 157 12630.12 144.00 54837.97 88888.00 2013-06-06 02:04:16.375 157 12630.12 143.97 54837.95 88888.00 2013-06-06 02:04:16.500 157 12630.15 144.00 54837.95 88888.00 2013-06-06 02:04:16.625 157 12630.20 144.03 54838.00 88888.00 2013-06-06 02:04:16.750 157 12630.12 144.03 54838.00 88888.00 2013-06-06 02:04:16.875 157 12630.02 144.03 54838.00 88888.00 2013-06-06 02:04:17.000 157 12630.15 144.05 54837.97 88888.00 2013-06-06 02:04:17.125 157 12630.25 144.00 54837.95 88888.00 2013-06-06 02:04:17.250 157 12630.20 144.03 54837.97 88888.00 2013-06-06 02:04:17.375 157 12630.17 144.07 54838.03 88888.00 2013-06-06 02:04:17.500 157 12630.17 144.05 54837.97 88888.00 2013-06-06 02:04:17.625 157 12630.15 144.05 54837.95 88888.00 2013-06-06 02:04:17.750 157 12630.12 144.00 54837.93 88888.00 2013-06-06 02:04:17.875 157 12630.12 144.03 54837.93 88888.00 2013-06-06 02:04:18.000 157 12630.20 144.07 54837.93 88888.00 2013-06-06 02:04:18.125 157 12630.20 144.07 54837.95 88888.00 2013-06-06 02:04:18.250 157 12630.12 144.05 54837.93 88888.00 2013-06-06 02:04:18.375 157 12630.17 144.10 54837.97 88888.00 2013-06-06 02:04:18.500 157 12630.23 144.07 54837.97 88888.00 2013-06-06 02:04:18.625 157 12630.23 144.07 54837.93 88888.00 2013-06-06 02:04:18.750 157 12630.20 144.10 54837.93 88888.00 2013-06-06 02:04:18.875 157 12630.23 144.07 54837.90 88888.00 2013-06-06 02:04:19.000 157 12630.25 144.03 54837.93 88888.00 2013-06-06 02:04:19.125 157 12630.27 144.05 54837.95 88888.00 2013-06-06 02:04:19.250 157 12630.27 144.07 54837.97 88888.00 2013-06-06 02:04:19.375 157 12630.25 144.07 54837.95 88888.00 2013-06-06 02:04:19.500 157 12630.23 144.12 54837.97 88888.00 2013-06-06 02:04:19.625 157 12630.23 144.12 54837.97 88888.00 2013-06-06 02:04:19.750 157 12630.23 144.12 54837.95 88888.00 2013-06-06 02:04:19.875 157 12630.25 144.07 54837.95 88888.00 2013-06-06 02:04:20.000 157 12630.30 144.05 54837.95 88888.00 2013-06-06 02:04:20.125 157 12630.27 144.05 54837.93 88888.00 2013-06-06 02:04:20.250 157 12630.20 144.05 54837.95 88888.00 2013-06-06 02:04:20.375 157 12630.20 144.07 54837.93 88888.00 2013-06-06 02:04:20.500 157 12630.25 144.10 54837.93 88888.00 2013-06-06 02:04:20.625 157 12630.30 144.10 54837.90 88888.00 2013-06-06 02:04:20.750 157 12630.30 144.05 54837.88 88888.00 2013-06-06 02:04:20.875 157 12630.30 144.05 54837.88 88888.00 2013-06-06 02:04:21.000 157 12630.38 144.10 54837.88 88888.00 2013-06-06 02:04:21.125 157 12630.38 144.10 54837.90 88888.00 2013-06-06 02:04:21.250 157 12630.33 144.05 54837.93 88888.00 2013-06-06 02:04:21.375 157 12630.40 144.15 54837.97 88888.00 2013-06-06 02:04:21.500 157 12630.40 144.15 54837.97 88888.00 2013-06-06 02:04:21.625 157 12630.35 144.07 54837.93 88888.00 2013-06-06 02:04:21.750 157 12630.40 144.07 54837.93 88888.00 2013-06-06 02:04:21.875 157 12630.40 144.07 54837.90 88888.00 2013-06-06 02:04:22.000 157 12630.38 144.12 54837.93 88888.00 2013-06-06 02:04:22.125 157 12630.35 144.10 54837.90 88888.00 2013-06-06 02:04:22.250 157 12630.33 144.10 54837.90 88888.00 2013-06-06 02:04:22.375 157 12630.38 144.15 54837.93 88888.00 2013-06-06 02:04:22.500 157 12630.40 144.15 54837.93 88888.00 2013-06-06 02:04:22.625 157 12630.38 144.10 54837.90 88888.00 2013-06-06 02:04:22.750 157 12630.33 144.07 54837.88 88888.00 2013-06-06 02:04:22.875 157 12630.38 144.10 54837.88 88888.00 2013-06-06 02:04:23.000 157 12630.40 144.07 54837.85 88888.00 2013-06-06 02:04:23.125 157 12630.40 144.07 54837.85 88888.00 2013-06-06 02:04:23.250 157 12630.35 144.07 54837.93 88888.00 2013-06-06 02:04:23.375 157 12630.38 144.12 54837.95 88888.00 2013-06-06 02:04:23.500 157 12630.40 144.15 54837.93 88888.00 2013-06-06 02:04:23.625 157 12630.45 144.10 54837.90 88888.00 2013-06-06 02:04:23.750 157 12630.48 144.10 54837.90 88888.00 2013-06-06 02:04:23.875 157 12630.50 144.12 54837.90 88888.00 2013-06-06 02:04:24.000 157 12630.48 144.15 54837.90 88888.00 2013-06-06 02:04:24.125 157 12630.48 144.12 54837.88 88888.00 2013-06-06 02:04:24.250 157 12630.42 144.12 54837.85 88888.00 2013-06-06 02:04:24.375 157 12630.38 144.12 54837.88 88888.00 2013-06-06 02:04:24.500 157 12630.38 144.15 54837.90 88888.00 2013-06-06 02:04:24.625 157 12630.42 144.15 54837.90 88888.00 2013-06-06 02:04:24.750 157 12630.40 144.12 54837.88 88888.00 2013-06-06 02:04:24.875 157 12630.42 144.18 54837.90 88888.00 2013-06-06 02:04:25.000 157 12630.48 144.18 54837.90 88888.00 2013-06-06 02:04:25.125 157 12630.42 144.15 54837.88 88888.00 2013-06-06 02:04:25.250 157 12630.35 144.12 54837.88 88888.00 2013-06-06 02:04:25.375 157 12630.40 144.15 54837.90 88888.00 2013-06-06 02:04:25.500 157 12630.40 144.15 54837.93 88888.00 2013-06-06 02:04:25.625 157 12630.40 144.15 54837.88 88888.00 2013-06-06 02:04:25.750 157 12630.42 144.12 54837.85 88888.00 2013-06-06 02:04:25.875 157 12630.45 144.10 54837.85 88888.00 2013-06-06 02:04:26.000 157 12630.42 144.10 54837.88 88888.00 2013-06-06 02:04:26.125 157 12630.40 144.15 54837.90 88888.00 2013-06-06 02:04:26.250 157 12630.35 144.15 54837.88 88888.00 2013-06-06 02:04:26.375 157 12630.38 144.18 54837.93 88888.00 2013-06-06 02:04:26.500 157 12630.35 144.12 54837.88 88888.00 2013-06-06 02:04:26.625 157 12630.35 144.15 54837.90 88888.00 2013-06-06 02:04:26.750 157 12630.38 144.12 54837.88 88888.00 2013-06-06 02:04:26.875 157 12630.40 144.12 54837.88 88888.00 2013-06-06 02:04:27.000 157 12630.45 144.15 54837.85 88888.00 2013-06-06 02:04:27.125 157 12630.48 144.15 54837.85 88888.00 2013-06-06 02:04:27.250 157 12630.50 144.10 54837.85 88888.00 2013-06-06 02:04:27.375 157 12630.48 144.10 54837.88 88888.00 2013-06-06 02:04:27.500 157 12630.48 144.12 54837.90 88888.00 2013-06-06 02:04:27.625 157 12630.48 144.18 54837.88 88888.00 2013-06-06 02:04:27.750 157 12630.48 144.18 54837.85 88888.00 2013-06-06 02:04:27.875 157 12630.50 144.20 54837.85 88888.00 2013-06-06 02:04:28.000 157 12630.48 144.20 54837.85 88888.00 2013-06-06 02:04:28.125 157 12630.45 144.20 54837.85 88888.00 2013-06-06 02:04:28.250 157 12630.45 144.18 54837.82 88888.00 2013-06-06 02:04:28.375 157 12630.50 144.20 54837.85 88888.00 2013-06-06 02:04:28.500 157 12630.50 144.22 54837.88 88888.00 2013-06-06 02:04:28.625 157 12630.55 144.20 54837.88 88888.00 2013-06-06 02:04:28.750 157 12630.50 144.22 54837.80 88888.00 2013-06-06 02:04:28.875 157 12630.45 144.20 54837.82 88888.00 2013-06-06 02:04:29.000 157 12630.45 144.18 54837.80 88888.00 2013-06-06 02:04:29.125 157 12630.45 144.18 54837.85 88888.00 2013-06-06 02:04:29.250 157 12630.42 144.18 54837.85 88888.00 2013-06-06 02:04:29.375 157 12630.45 144.18 54837.88 88888.00 2013-06-06 02:04:29.500 157 12630.48 144.18 54837.88 88888.00 2013-06-06 02:04:29.625 157 12630.52 144.20 54837.88 88888.00 2013-06-06 02:04:29.750 157 12630.55 144.22 54837.90 88888.00 2013-06-06 02:04:29.875 157 12630.50 144.25 54837.90 88888.00 2013-06-06 02:04:30.000 157 12630.52 144.22 54837.88 88888.00 2013-06-06 02:04:30.125 157 12630.55 144.20 54837.85 88888.00 2013-06-06 02:04:30.250 157 12630.60 144.18 54837.82 88888.00 2013-06-06 02:04:30.375 157 12630.67 144.18 54837.85 88888.00 2013-06-06 02:04:30.500 157 12630.62 144.20 54837.85 88888.00 2013-06-06 02:04:30.625 157 12630.58 144.20 54837.88 88888.00 2013-06-06 02:04:30.750 157 12630.55 144.22 54837.88 88888.00 2013-06-06 02:04:30.875 157 12630.52 144.20 54837.88 88888.00 2013-06-06 02:04:31.000 157 12630.55 144.20 54837.85 88888.00 2013-06-06 02:04:31.125 157 12630.58 144.20 54837.88 88888.00 2013-06-06 02:04:31.250 157 12630.50 144.18 54837.88 88888.00 2013-06-06 02:04:31.375 157 12630.45 144.18 54837.82 88888.00 2013-06-06 02:04:31.500 157 12630.48 144.18 54837.82 88888.00 2013-06-06 02:04:31.625 157 12630.52 144.20 54837.85 88888.00 2013-06-06 02:04:31.750 157 12630.58 144.22 54837.88 88888.00 2013-06-06 02:04:31.875 157 12630.62 144.25 54837.88 88888.00 2013-06-06 02:04:32.000 157 12630.60 144.22 54837.85 88888.00 2013-06-06 02:04:32.125 157 12630.50 144.15 54837.85 88888.00 2013-06-06 02:04:32.250 157 12630.50 144.20 54837.88 88888.00 2013-06-06 02:04:32.375 157 12630.58 144.20 54837.88 88888.00 2013-06-06 02:04:32.500 157 12630.60 144.20 54837.82 88888.00 2013-06-06 02:04:32.625 157 12630.65 144.20 54837.85 88888.00 2013-06-06 02:04:32.750 157 12630.70 144.22 54837.88 88888.00 2013-06-06 02:04:32.875 157 12630.70 144.22 54837.85 88888.00 2013-06-06 02:04:33.000 157 12630.60 144.20 54837.82 88888.00 2013-06-06 02:04:33.125 157 12630.60 144.18 54837.82 88888.00 2013-06-06 02:04:33.250 157 12630.62 144.20 54837.85 88888.00 2013-06-06 02:04:33.375 157 12630.62 144.22 54837.85 88888.00 2013-06-06 02:04:33.500 157 12630.58 144.18 54837.88 88888.00 2013-06-06 02:04:33.625 157 12630.55 144.18 54837.88 88888.00 2013-06-06 02:04:33.750 157 12630.60 144.22 54837.88 88888.00 2013-06-06 02:04:33.875 157 12630.65 144.28 54837.85 88888.00 2013-06-06 02:04:34.000 157 12630.58 144.28 54837.82 88888.00 2013-06-06 02:04:34.125 157 12630.60 144.22 54837.82 88888.00 2013-06-06 02:04:34.250 157 12630.60 144.22 54837.85 88888.00 2013-06-06 02:04:34.375 157 12630.65 144.28 54837.88 88888.00 2013-06-06 02:04:34.500 157 12630.65 144.25 54837.85 88888.00 2013-06-06 02:04:34.625 157 12630.67 144.22 54837.85 88888.00 2013-06-06 02:04:34.750 157 12630.73 144.25 54837.82 88888.00 2013-06-06 02:04:34.875 157 12630.67 144.25 54837.80 88888.00 2013-06-06 02:04:35.000 157 12630.62 144.22 54837.80 88888.00 2013-06-06 02:04:35.125 157 12630.65 144.25 54837.82 88888.00 2013-06-06 02:04:35.250 157 12630.67 144.25 54837.85 88888.00 2013-06-06 02:04:35.375 157 12630.67 144.22 54837.80 88888.00 2013-06-06 02:04:35.500 157 12630.65 144.22 54837.80 88888.00 2013-06-06 02:04:35.625 157 12630.70 144.28 54837.85 88888.00 2013-06-06 02:04:35.750 157 12630.70 144.28 54837.85 88888.00 2013-06-06 02:04:35.875 157 12630.70 144.25 54837.82 88888.00 2013-06-06 02:04:36.000 157 12630.70 144.22 54837.82 88888.00 2013-06-06 02:04:36.125 157 12630.73 144.20 54837.82 88888.00 2013-06-06 02:04:36.250 157 12630.70 144.20 54837.82 88888.00 2013-06-06 02:04:36.375 157 12630.65 144.20 54837.80 88888.00 2013-06-06 02:04:36.500 157 12630.65 144.22 54837.82 88888.00 2013-06-06 02:04:36.625 157 12630.73 144.22 54837.80 88888.00 2013-06-06 02:04:36.750 157 12630.73 144.22 54837.85 88888.00 2013-06-06 02:04:36.875 157 12630.80 144.25 54837.88 88888.00 2013-06-06 02:04:37.000 157 12630.85 144.25 54837.80 88888.00 2013-06-06 02:04:37.125 157 12630.83 144.18 54837.78 88888.00 2013-06-06 02:04:37.250 157 12630.73 144.15 54837.78 88888.00 2013-06-06 02:04:37.375 157 12630.73 144.20 54837.82 88888.00 2013-06-06 02:04:37.500 157 12630.73 144.25 54837.85 88888.00 2013-06-06 02:04:37.625 157 12630.73 144.25 54837.85 88888.00 2013-06-06 02:04:37.750 157 12630.75 144.25 54837.88 88888.00 2013-06-06 02:04:37.875 157 12630.75 144.20 54837.85 88888.00 2013-06-06 02:04:38.000 157 12630.77 144.18 54837.88 88888.00 2013-06-06 02:04:38.125 157 12630.77 144.20 54837.88 88888.00 2013-06-06 02:04:38.250 157 12630.75 144.22 54837.88 88888.00 2013-06-06 02:04:38.375 157 12630.83 144.25 54837.88 88888.00 2013-06-06 02:04:38.500 157 12630.75 144.28 54837.88 88888.00 2013-06-06 02:04:38.625 157 12630.73 144.25 54837.90 88888.00 2013-06-06 02:04:38.750 157 12630.75 144.22 54837.88 88888.00 2013-06-06 02:04:38.875 157 12630.73 144.22 54837.88 88888.00 2013-06-06 02:04:39.000 157 12630.77 144.25 54837.88 88888.00 2013-06-06 02:04:39.125 157 12630.77 144.25 54837.90 88888.00 2013-06-06 02:04:39.250 157 12630.75 144.22 54837.90 88888.00 2013-06-06 02:04:39.375 157 12630.75 144.22 54837.88 88888.00 2013-06-06 02:04:39.500 157 12630.80 144.22 54837.88 88888.00 2013-06-06 02:04:39.625 157 12630.83 144.22 54837.88 88888.00 2013-06-06 02:04:39.750 157 12630.77 144.20 54837.88 88888.00 2013-06-06 02:04:39.875 157 12630.73 144.22 54837.88 88888.00 2013-06-06 02:04:40.000 157 12630.73 144.22 54837.90 88888.00 2013-06-06 02:04:40.125 157 12630.75 144.22 54837.90 88888.00 2013-06-06 02:04:40.250 157 12630.80 144.22 54837.88 88888.00 2013-06-06 02:04:40.375 157 12630.88 144.20 54837.85 88888.00 2013-06-06 02:04:40.500 157 12630.90 144.20 54837.82 88888.00 2013-06-06 02:04:40.625 157 12630.92 144.20 54837.82 88888.00 2013-06-06 02:04:40.750 157 12630.85 144.22 54837.85 88888.00 2013-06-06 02:04:40.875 157 12630.88 144.22 54837.85 88888.00 2013-06-06 02:04:41.000 157 12630.95 144.22 54837.88 88888.00 2013-06-06 02:04:41.125 157 12630.98 144.25 54837.88 88888.00 2013-06-06 02:04:41.250 157 12630.95 144.25 54837.90 88888.00 2013-06-06 02:04:41.375 157 12630.95 144.25 54837.85 88888.00 2013-06-06 02:04:41.500 157 12630.98 144.25 54837.85 88888.00 2013-06-06 02:04:41.625 157 12630.98 144.25 54837.85 88888.00 2013-06-06 02:04:41.750 157 12631.00 144.22 54837.85 88888.00 2013-06-06 02:04:41.875 157 12631.00 144.22 54837.85 88888.00 2013-06-06 02:04:42.000 157 12630.95 144.20 54837.82 88888.00 2013-06-06 02:04:42.125 157 12630.90 144.20 54837.82 88888.00 2013-06-06 02:04:42.250 157 12630.88 144.22 54837.90 88888.00 2013-06-06 02:04:42.375 157 12630.88 144.28 54837.90 88888.00 2013-06-06 02:04:42.500 157 12630.90 144.25 54837.90 88888.00 2013-06-06 02:04:42.625 157 12630.90 144.20 54837.85 88888.00 2013-06-06 02:04:42.750 157 12630.88 144.18 54837.82 88888.00 2013-06-06 02:04:42.875 157 12630.88 144.20 54837.85 88888.00 2013-06-06 02:04:43.000 157 12630.95 144.22 54837.88 88888.00 2013-06-06 02:04:43.125 157 12630.95 144.22 54837.88 88888.00 2013-06-06 02:04:43.250 157 12630.92 144.25 54837.88 88888.00 2013-06-06 02:04:43.375 157 12630.95 144.25 54837.88 88888.00 2013-06-06 02:04:43.500 157 12630.92 144.22 54837.85 88888.00 2013-06-06 02:04:43.625 157 12630.90 144.20 54837.85 88888.00 2013-06-06 02:04:43.750 157 12630.90 144.22 54837.85 88888.00 2013-06-06 02:04:43.875 157 12630.88 144.25 54837.85 88888.00 2013-06-06 02:04:44.000 157 12630.90 144.22 54837.80 88888.00 2013-06-06 02:04:44.125 157 12631.02 144.22 54837.82 88888.00 2013-06-06 02:04:44.250 157 12631.00 144.25 54837.85 88888.00 2013-06-06 02:04:44.375 157 12630.92 144.20 54837.82 88888.00 2013-06-06 02:04:44.500 157 12630.88 144.18 54837.85 88888.00 2013-06-06 02:04:44.625 157 12630.92 144.25 54837.90 88888.00 2013-06-06 02:04:44.750 157 12631.00 144.25 54837.90 88888.00 2013-06-06 02:04:44.875 157 12631.00 144.20 54837.88 88888.00 2013-06-06 02:04:45.000 157 12630.98 144.22 54837.93 88888.00 2013-06-06 02:04:45.125 157 12631.02 144.25 54837.93 88888.00 2013-06-06 02:04:45.250 157 12631.00 144.22 54837.90 88888.00 2013-06-06 02:04:45.375 157 12631.00 144.18 54837.85 88888.00 2013-06-06 02:04:45.500 157 12631.05 144.20 54837.85 88888.00 2013-06-06 02:04:45.625 157 12631.08 144.22 54837.90 88888.00 2013-06-06 02:04:45.750 157 12631.10 144.20 54837.88 88888.00 2013-06-06 02:04:45.875 157 12631.12 144.20 54837.88 88888.00 2013-06-06 02:04:46.000 157 12631.12 144.20 54837.88 88888.00 2013-06-06 02:04:46.125 157 12631.10 144.20 54837.88 88888.00 2013-06-06 02:04:46.250 157 12631.08 144.20 54837.90 88888.00 2013-06-06 02:04:46.375 157 12631.08 144.18 54837.93 88888.00 2013-06-06 02:04:46.500 157 12631.05 144.18 54837.90 88888.00 2013-06-06 02:04:46.625 157 12631.12 144.22 54837.90 88888.00 2013-06-06 02:04:46.750 157 12631.15 144.22 54837.90 88888.00 2013-06-06 02:04:46.875 157 12631.10 144.22 54837.90 88888.00 2013-06-06 02:04:47.000 157 12631.10 144.18 54837.88 88888.00 2013-06-06 02:04:47.125 157 12631.12 144.18 54837.85 88888.00 2013-06-06 02:04:47.250 157 12631.10 144.20 54837.88 88888.00 2013-06-06 02:04:47.375 157 12631.15 144.22 54837.90 88888.00 2013-06-06 02:04:47.500 157 12631.15 144.28 54837.90 88888.00 2013-06-06 02:04:47.625 157 12631.15 144.22 54837.85 88888.00 2013-06-06 02:04:47.750 157 12631.20 144.22 54837.82 88888.00 2013-06-06 02:04:47.875 157 12631.20 144.22 54837.82 88888.00 2013-06-06 02:04:48.000 157 12631.17 144.22 54837.88 88888.00 2013-06-06 02:04:48.125 157 12631.20 144.22 54837.88 88888.00 2013-06-06 02:04:48.250 157 12631.17 144.20 54837.82 88888.00 2013-06-06 02:04:48.375 157 12631.20 144.25 54837.82 88888.00 2013-06-06 02:04:48.500 157 12631.15 144.28 54837.85 88888.00 2013-06-06 02:04:48.625 157 12631.12 144.25 54837.85 88888.00 2013-06-06 02:04:48.750 157 12631.12 144.25 54837.80 88888.00 2013-06-06 02:04:48.875 157 12631.17 144.25 54837.82 88888.00 2013-06-06 02:04:49.000 157 12631.20 144.22 54837.82 88888.00 2013-06-06 02:04:49.125 157 12631.23 144.25 54837.82 88888.00 2013-06-06 02:04:49.250 157 12631.23 144.25 54837.85 88888.00 2013-06-06 02:04:49.375 157 12631.20 144.25 54837.85 88888.00 2013-06-06 02:04:49.500 157 12631.17 144.25 54837.85 88888.00 2013-06-06 02:04:49.625 157 12631.15 144.25 54837.88 88888.00 2013-06-06 02:04:49.750 157 12631.12 144.25 54837.82 88888.00 2013-06-06 02:04:49.875 157 12631.15 144.22 54837.82 88888.00 2013-06-06 02:04:50.000 157 12631.15 144.22 54837.80 88888.00 2013-06-06 02:04:50.125 157 12631.12 144.22 54837.80 88888.00 2013-06-06 02:04:50.250 157 12631.12 144.22 54837.85 88888.00 2013-06-06 02:04:50.375 157 12631.10 144.22 54837.82 88888.00 2013-06-06 02:04:50.500 157 12631.15 144.25 54837.82 88888.00 2013-06-06 02:04:50.625 157 12631.17 144.25 54837.82 88888.00 2013-06-06 02:04:50.750 157 12631.20 144.22 54837.82 88888.00 2013-06-06 02:04:50.875 157 12631.23 144.22 54837.82 88888.00 2013-06-06 02:04:51.000 157 12631.23 144.22 54837.85 88888.00 2013-06-06 02:04:51.125 157 12631.15 144.25 54837.85 88888.00 2013-06-06 02:04:51.250 157 12631.10 144.20 54837.80 88888.00 2013-06-06 02:04:51.375 157 12631.15 144.25 54837.85 88888.00 2013-06-06 02:04:51.500 157 12631.20 144.30 54837.88 88888.00 2013-06-06 02:04:51.625 157 12631.20 144.28 54837.85 88888.00 2013-06-06 02:04:51.750 157 12631.15 144.25 54837.80 88888.00 2013-06-06 02:04:51.875 157 12631.15 144.28 54837.85 88888.00 2013-06-06 02:04:52.000 157 12631.17 144.28 54837.85 88888.00 2013-06-06 02:04:52.125 157 12631.17 144.30 54837.85 88888.00 2013-06-06 02:04:52.250 157 12631.17 144.25 54837.88 88888.00 2013-06-06 02:04:52.375 157 12631.23 144.22 54837.85 88888.00 2013-06-06 02:04:52.500 157 12631.25 144.20 54837.88 88888.00 2013-06-06 02:04:52.625 157 12631.30 144.28 54837.90 88888.00 2013-06-06 02:04:52.750 157 12631.33 144.32 54837.90 88888.00 2013-06-06 02:04:52.875 157 12631.30 144.28 54837.85 88888.00 2013-06-06 02:04:53.000 157 12631.33 144.22 54837.85 88888.00 2013-06-06 02:04:53.125 157 12631.33 144.25 54837.88 88888.00 2013-06-06 02:04:53.250 157 12631.27 144.30 54837.90 88888.00 2013-06-06 02:04:53.375 157 12631.30 144.30 54837.88 88888.00 2013-06-06 02:04:53.500 157 12631.33 144.28 54837.85 88888.00 2013-06-06 02:04:53.625 157 12631.33 144.28 54837.88 88888.00 2013-06-06 02:04:53.750 157 12631.25 144.28 54837.85 88888.00 2013-06-06 02:04:53.875 157 12631.23 144.30 54837.85 88888.00 2013-06-06 02:04:54.000 157 12631.25 144.30 54837.85 88888.00 2013-06-06 02:04:54.125 157 12631.30 144.28 54837.85 88888.00 2013-06-06 02:04:54.250 157 12631.42 144.30 54837.82 88888.00 2013-06-06 02:04:54.375 157 12631.42 144.28 54837.80 88888.00 2013-06-06 02:04:54.500 157 12631.35 144.28 54837.80 88888.00 2013-06-06 02:04:54.625 157 12631.38 144.25 54837.82 88888.00 2013-06-06 02:04:54.750 157 12631.40 144.25 54837.85 88888.00 2013-06-06 02:04:54.875 157 12631.45 144.28 54837.85 88888.00 2013-06-06 02:04:55.000 157 12631.50 144.30 54837.88 88888.00 2013-06-06 02:04:55.125 157 12631.48 144.30 54837.90 88888.00 2013-06-06 02:04:55.250 157 12631.40 144.28 54837.85 88888.00 2013-06-06 02:04:55.375 157 12631.48 144.30 54837.88 88888.00 2013-06-06 02:04:55.500 157 12631.42 144.28 54837.85 88888.00 2013-06-06 02:04:55.625 157 12631.33 144.25 54837.85 88888.00 2013-06-06 02:04:55.750 157 12631.38 144.28 54837.85 88888.00 2013-06-06 02:04:55.875 157 12631.40 144.25 54837.80 88888.00 2013-06-06 02:04:56.000 157 12631.40 144.25 54837.75 88888.00 2013-06-06 02:04:56.125 157 12631.38 144.25 54837.80 88888.00 2013-06-06 02:04:56.250 157 12631.38 144.22 54837.82 88888.00 2013-06-06 02:04:56.375 157 12631.35 144.22 54837.82 88888.00 2013-06-06 02:04:56.500 157 12631.33 144.22 54837.85 88888.00 2013-06-06 02:04:56.625 157 12631.30 144.25 54837.88 88888.00 2013-06-06 02:04:56.750 157 12631.38 144.30 54837.90 88888.00 2013-06-06 02:04:56.875 157 12631.42 144.32 54837.90 88888.00 2013-06-06 02:04:57.000 157 12631.45 144.30 54837.85 88888.00 2013-06-06 02:04:57.125 157 12631.42 144.22 54837.85 88888.00 2013-06-06 02:04:57.250 157 12631.45 144.22 54837.85 88888.00 2013-06-06 02:04:57.375 157 12631.45 144.22 54837.82 88888.00 2013-06-06 02:04:57.500 157 12631.48 144.25 54837.80 88888.00 2013-06-06 02:04:57.625 157 12631.48 144.25 54837.82 88888.00 2013-06-06 02:04:57.750 157 12631.45 144.25 54837.85 88888.00 2013-06-06 02:04:57.875 157 12631.45 144.25 54837.85 88888.00 2013-06-06 02:04:58.000 157 12631.58 144.22 54837.85 88888.00 2013-06-06 02:04:58.125 157 12631.60 144.28 54837.85 88888.00 2013-06-06 02:04:58.250 157 12631.58 144.30 54837.88 88888.00 2013-06-06 02:04:58.375 157 12631.58 144.35 54837.90 88888.00 2013-06-06 02:04:58.500 157 12631.55 144.35 54837.90 88888.00 2013-06-06 02:04:58.625 157 12631.50 144.35 54837.90 88888.00 2013-06-06 02:04:58.750 157 12631.52 144.32 54837.93 88888.00 2013-06-06 02:04:58.875 157 12631.50 144.32 54837.90 88888.00 2013-06-06 02:04:59.000 157 12631.48 144.28 54837.88 88888.00 2013-06-06 02:04:59.125 157 12631.55 144.25 54837.88 88888.00 2013-06-06 02:04:59.250 157 12631.50 144.25 54837.90 88888.00 2013-06-06 02:04:59.375 157 12631.52 144.30 54837.93 88888.00 2013-06-06 02:04:59.500 157 12631.58 144.30 54837.90 88888.00 2013-06-06 02:04:59.625 157 12631.55 144.28 54837.82 88888.00 2013-06-06 02:04:59.750 157 12631.42 144.20 54837.80 88888.00 2013-06-06 02:04:59.875 157 12631.50 144.25 54837.88 88888.00 2013-06-06 02:05:00.000 157 12631.55 144.30 54837.88 88888.00 2013-06-06 02:05:00.125 157 12631.58 144.30 54837.88 88888.00 2013-06-06 02:05:00.250 157 12631.62 144.25 54837.82 88888.00 2013-06-06 02:05:00.375 157 12631.55 144.22 54837.80 88888.00 2013-06-06 02:05:00.500 157 12631.55 144.28 54837.85 88888.00 2013-06-06 02:05:00.625 157 12631.52 144.30 54837.88 88888.00 2013-06-06 02:05:00.750 157 12631.48 144.30 54837.85 88888.00 2013-06-06 02:05:00.875 157 12631.50 144.32 54837.88 88888.00 2013-06-06 02:05:01.000 157 12631.52 144.30 54837.88 88888.00 2013-06-06 02:05:01.125 157 12631.52 144.30 54837.90 88888.00 2013-06-06 02:05:01.250 157 12631.50 144.28 54837.88 88888.00 2013-06-06 02:05:01.375 157 12631.55 144.28 54837.88 88888.00 2013-06-06 02:05:01.500 157 12631.55 144.28 54837.88 88888.00 2013-06-06 02:05:01.625 157 12631.55 144.25 54837.90 88888.00 2013-06-06 02:05:01.750 157 12631.58 144.28 54837.93 88888.00 2013-06-06 02:05:01.875 157 12631.65 144.28 54837.93 88888.00 2013-06-06 02:05:02.000 157 12631.67 144.32 54837.93 88888.00 2013-06-06 02:05:02.125 157 12631.60 144.30 54837.93 88888.00 2013-06-06 02:05:02.250 157 12631.58 144.25 54837.88 88888.00 2013-06-06 02:05:02.375 157 12631.65 144.22 54837.85 88888.00 2013-06-06 02:05:02.500 157 12631.65 144.25 54837.93 88888.00 2013-06-06 02:05:02.625 157 12631.60 144.28 54837.90 88888.00 2013-06-06 02:05:02.750 157 12631.55 144.30 54837.90 88888.00 2013-06-06 02:05:02.875 157 12631.62 144.32 54837.90 88888.00 2013-06-06 02:05:03.000 157 12631.65 144.30 54837.88 88888.00 2013-06-06 02:05:03.125 157 12631.70 144.32 54837.88 88888.00 2013-06-06 02:05:03.250 157 12631.67 144.28 54837.88 88888.00 2013-06-06 02:05:03.375 157 12631.67 144.30 54837.90 88888.00 2013-06-06 02:05:03.500 157 12631.67 144.32 54837.93 88888.00 2013-06-06 02:05:03.625 157 12631.67 144.32 54837.93 88888.00 2013-06-06 02:05:03.750 157 12631.60 144.30 54837.90 88888.00 2013-06-06 02:05:03.875 157 12631.52 144.28 54837.93 88888.00 2013-06-06 02:05:04.000 157 12631.55 144.32 54837.93 88888.00 2013-06-06 02:05:04.125 157 12631.67 144.35 54837.95 88888.00 2013-06-06 02:05:04.250 157 12631.75 144.32 54837.95 88888.00 2013-06-06 02:05:04.375 157 12631.83 144.38 54837.93 88888.00 2013-06-06 02:05:04.500 157 12631.77 144.32 54837.90 88888.00 2013-06-06 02:05:04.625 157 12631.70 144.32 54837.90 88888.00 2013-06-06 02:05:04.750 157 12631.70 144.32 54837.93 88888.00 2013-06-06 02:05:04.875 157 12631.77 144.32 54837.90 88888.00 2013-06-06 02:05:05.000 157 12631.77 144.32 54837.90 88888.00 2013-06-06 02:05:05.125 157 12631.75 144.32 54837.93 88888.00 2013-06-06 02:05:05.250 157 12631.73 144.35 54837.93 88888.00 2013-06-06 02:05:05.375 157 12631.75 144.32 54837.93 88888.00 2013-06-06 02:05:05.500 157 12631.75 144.28 54837.93 88888.00 2013-06-06 02:05:05.625 157 12631.77 144.28 54837.90 88888.00 2013-06-06 02:05:05.750 157 12631.80 144.25 54837.90 88888.00 2013-06-06 02:05:05.875 157 12631.83 144.32 54837.97 88888.00 2013-06-06 02:05:06.000 157 12631.88 144.38 54838.00 88888.00 2013-06-06 02:05:06.125 157 12631.85 144.30 54837.93 88888.00 2013-06-06 02:05:06.250 157 12631.73 144.28 54837.90 88888.00 2013-06-06 02:05:06.375 157 12631.70 144.30 54837.93 88888.00 2013-06-06 02:05:06.500 157 12631.77 144.32 54837.93 88888.00 2013-06-06 02:05:06.625 157 12631.80 144.30 54837.90 88888.00 2013-06-06 02:05:06.750 157 12631.85 144.35 54837.93 88888.00 2013-06-06 02:05:06.875 157 12631.80 144.38 54837.93 88888.00 2013-06-06 02:05:07.000 157 12631.75 144.32 54837.90 88888.00 2013-06-06 02:05:07.125 157 12631.70 144.28 54837.90 88888.00 2013-06-06 02:05:07.250 157 12631.70 144.32 54837.93 88888.00 2013-06-06 02:05:07.375 157 12631.77 144.35 54837.95 88888.00 2013-06-06 02:05:07.500 157 12631.77 144.32 54837.95 88888.00 2013-06-06 02:05:07.625 157 12631.75 144.25 54837.90 88888.00 2013-06-06 02:05:07.750 157 12631.75 144.25 54837.90 88888.00 2013-06-06 02:05:07.875 157 12631.77 144.28 54837.93 88888.00 2013-06-06 02:05:08.000 157 12631.75 144.25 54837.90 88888.00 2013-06-06 02:05:08.125 157 12631.77 144.28 54837.95 88888.00 2013-06-06 02:05:08.250 157 12631.80 144.30 54837.97 88888.00 2013-06-06 02:05:08.375 157 12631.77 144.30 54837.93 88888.00 2013-06-06 02:05:08.500 157 12631.80 144.28 54837.95 88888.00 2013-06-06 02:05:08.625 157 12631.90 144.30 54837.95 88888.00 2013-06-06 02:05:08.750 157 12631.90 144.30 54837.97 88888.00 2013-06-06 02:05:08.875 157 12631.88 144.30 54837.97 88888.00 2013-06-06 02:05:09.000 157 12631.83 144.30 54837.95 88888.00 2013-06-06 02:05:09.125 157 12631.80 144.30 54838.00 88888.00 2013-06-06 02:05:09.250 157 12631.75 144.28 54837.97 88888.00 2013-06-06 02:05:09.375 157 12631.80 144.30 54837.95 88888.00 2013-06-06 02:05:09.500 157 12631.88 144.32 54837.97 88888.00 2013-06-06 02:05:09.625 157 12631.98 144.35 54838.00 88888.00 2013-06-06 02:05:09.750 157 12632.00 144.35 54838.00 88888.00 2013-06-06 02:05:09.875 157 12631.92 144.30 54837.95 88888.00 2013-06-06 02:05:10.000 157 12631.85 144.25 54837.95 88888.00 2013-06-06 02:05:10.125 157 12631.85 144.28 54838.00 88888.00 2013-06-06 02:05:10.250 157 12631.90 144.32 54838.00 88888.00 2013-06-06 02:05:10.375 157 12631.95 144.35 54838.00 88888.00 2013-06-06 02:05:10.500 157 12631.95 144.35 54838.00 88888.00 2013-06-06 02:05:10.625 157 12631.95 144.35 54838.03 88888.00 2013-06-06 02:05:10.750 157 12631.92 144.35 54838.00 88888.00 2013-06-06 02:05:10.875 157 12631.92 144.32 54837.95 88888.00 2013-06-06 02:05:11.000 157 12631.92 144.32 54837.95 88888.00 2013-06-06 02:05:11.125 157 12631.90 144.32 54837.95 88888.00 2013-06-06 02:05:11.250 157 12631.90 144.30 54837.95 88888.00 2013-06-06 02:05:11.375 157 12631.98 144.35 54837.97 88888.00 2013-06-06 02:05:11.500 157 12631.98 144.35 54837.95 88888.00 2013-06-06 02:05:11.625 157 12631.90 144.38 54837.95 88888.00 2013-06-06 02:05:11.750 157 12631.88 144.38 54837.97 88888.00 2013-06-06 02:05:11.875 157 12631.88 144.35 54837.97 88888.00 2013-06-06 02:05:12.000 157 12631.88 144.32 54837.95 88888.00 2013-06-06 02:05:12.125 157 12631.92 144.32 54837.95 88888.00 2013-06-06 02:05:12.250 157 12631.95 144.35 54837.97 88888.00 2013-06-06 02:05:12.375 157 12631.95 144.38 54837.95 88888.00 2013-06-06 02:05:12.500 157 12631.95 144.38 54837.95 88888.00 2013-06-06 02:05:12.625 157 12631.95 144.35 54837.95 88888.00 2013-06-06 02:05:12.750 157 12631.98 144.32 54837.95 88888.00 2013-06-06 02:05:12.875 157 12631.98 144.35 54837.97 88888.00 2013-06-06 02:05:13.000 157 12632.00 144.38 54838.00 88888.00 2013-06-06 02:05:13.125 157 12632.00 144.38 54837.97 88888.00 2013-06-06 02:05:13.250 157 12631.95 144.32 54837.97 88888.00 2013-06-06 02:05:13.375 157 12631.95 144.35 54838.03 88888.00 2013-06-06 02:05:13.500 157 12632.00 144.35 54838.00 88888.00 2013-06-06 02:05:13.625 157 12632.00 144.35 54837.97 88888.00 2013-06-06 02:05:13.750 157 12632.00 144.35 54837.95 88888.00 2013-06-06 02:05:13.875 157 12632.00 144.35 54837.97 88888.00 2013-06-06 02:05:14.000 157 12632.02 144.32 54837.97 88888.00 2013-06-06 02:05:14.125 157 12632.00 144.35 54838.00 88888.00 2013-06-06 02:05:14.250 157 12631.92 144.30 54837.97 88888.00 2013-06-06 02:05:14.375 157 12631.95 144.32 54838.00 88888.00 2013-06-06 02:05:14.500 157 12632.02 144.38 54838.00 88888.00 2013-06-06 02:05:14.625 157 12632.08 144.38 54838.00 88888.00 2013-06-06 02:05:14.750 157 12632.10 144.38 54838.00 88888.00 2013-06-06 02:05:14.875 157 12632.05 144.35 54838.00 88888.00 2013-06-06 02:05:15.000 157 12632.02 144.35 54838.00 88888.00 2013-06-06 02:05:15.125 157 12632.02 144.32 54838.03 88888.00 2013-06-06 02:05:15.250 157 12632.08 144.30 54838.05 88888.00 2013-06-06 02:05:15.375 157 12632.10 144.32 54838.03 88888.00 2013-06-06 02:05:15.500 157 12632.12 144.35 54838.05 88888.00 2013-06-06 02:05:15.625 157 12632.10 144.38 54838.05 88888.00 2013-06-06 02:05:15.750 157 12632.05 144.32 54838.05 88888.00 2013-06-06 02:05:15.875 157 12632.02 144.30 54838.05 88888.00 2013-06-06 02:05:16.000 157 12632.02 144.30 54838.03 88888.00 2013-06-06 02:05:16.125 157 12632.02 144.32 54838.03 88888.00 2013-06-06 02:05:16.250 157 12632.05 144.32 54838.03 88888.00 2013-06-06 02:05:16.375 157 12632.08 144.35 54838.03 88888.00 2013-06-06 02:05:16.500 157 12632.05 144.32 54838.00 88888.00 2013-06-06 02:05:16.625 157 12632.05 144.35 54838.00 88888.00 2013-06-06 02:05:16.750 157 12632.12 144.35 54838.00 88888.00 2013-06-06 02:05:16.875 157 12632.12 144.32 54838.00 88888.00 2013-06-06 02:05:17.000 157 12632.10 144.32 54838.00 88888.00 2013-06-06 02:05:17.125 157 12632.12 144.38 54838.03 88888.00 2013-06-06 02:05:17.250 157 12632.15 144.35 54838.03 88888.00 2013-06-06 02:05:17.375 157 12632.15 144.35 54838.03 88888.00 2013-06-06 02:05:17.500 157 12632.12 144.32 54838.03 88888.00 2013-06-06 02:05:17.625 157 12632.12 144.30 54838.03 88888.00 2013-06-06 02:05:17.750 157 12632.12 144.35 54838.05 88888.00 2013-06-06 02:05:17.875 157 12632.10 144.35 54838.05 88888.00 2013-06-06 02:05:18.000 157 12632.08 144.30 54838.03 88888.00 2013-06-06 02:05:18.125 157 12632.15 144.32 54838.03 88888.00 2013-06-06 02:05:18.250 157 12632.20 144.32 54838.00 88888.00 2013-06-06 02:05:18.375 157 12632.20 144.35 54838.03 88888.00 2013-06-06 02:05:18.500 157 12632.17 144.38 54838.05 88888.00 2013-06-06 02:05:18.625 157 12632.15 144.35 54838.05 88888.00 2013-06-06 02:05:18.750 157 12632.12 144.32 54838.05 88888.00 2013-06-06 02:05:18.875 157 12632.12 144.38 54838.07 88888.00 2013-06-06 02:05:19.000 157 12632.15 144.38 54838.05 88888.00 2013-06-06 02:05:19.125 157 12632.12 144.32 54838.05 88888.00 2013-06-06 02:05:19.250 157 12632.10 144.28 54838.05 88888.00 2013-06-06 02:05:19.375 157 12632.15 144.30 54838.05 88888.00 2013-06-06 02:05:19.500 157 12632.17 144.32 54838.05 88888.00 2013-06-06 02:05:19.625 157 12632.12 144.30 54838.05 88888.00 2013-06-06 02:05:19.750 157 12632.10 144.32 54838.05 88888.00 2013-06-06 02:05:19.875 157 12632.10 144.38 54838.07 88888.00 2013-06-06 02:05:20.000 157 12632.12 144.32 54838.03 88888.00 2013-06-06 02:05:20.125 157 12632.08 144.32 54838.05 88888.00 2013-06-06 02:05:20.250 157 12632.12 144.40 54838.07 88888.00 2013-06-06 02:05:20.375 157 12632.23 144.43 54838.07 88888.00 2013-06-06 02:05:20.500 157 12632.27 144.38 54838.05 88888.00 2013-06-06 02:05:20.625 157 12632.20 144.35 54838.05 88888.00 2013-06-06 02:05:20.750 157 12632.20 144.38 54838.10 88888.00 2013-06-06 02:05:20.875 157 12632.25 144.40 54838.10 88888.00 2013-06-06 02:05:21.000 157 12632.23 144.38 54838.07 88888.00 2013-06-06 02:05:21.125 157 12632.17 144.35 54838.07 88888.00 2013-06-06 02:05:21.250 157 12632.15 144.32 54838.07 88888.00 2013-06-06 02:05:21.375 157 12632.17 144.30 54838.05 88888.00 2013-06-06 02:05:21.500 157 12632.20 144.30 54838.03 88888.00 2013-06-06 02:05:21.625 157 12632.20 144.35 54838.05 88888.00 2013-06-06 02:05:21.750 157 12632.20 144.35 54838.07 88888.00 2013-06-06 02:05:21.875 157 12632.23 144.35 54838.07 88888.00 2013-06-06 02:05:22.000 157 12632.17 144.38 54838.03 88888.00 2013-06-06 02:05:22.125 157 12632.23 144.40 54838.05 88888.00 2013-06-06 02:05:22.250 157 12632.25 144.32 54838.05 88888.00 2013-06-06 02:05:22.375 157 12632.23 144.30 54838.00 88888.00 2013-06-06 02:05:22.500 157 12632.17 144.28 54838.03 88888.00 2013-06-06 02:05:22.625 157 12632.25 144.30 54838.07 88888.00 2013-06-06 02:05:22.750 157 12632.30 144.32 54838.10 88888.00 2013-06-06 02:05:22.875 157 12632.23 144.32 54838.07 88888.00 2013-06-06 02:05:23.000 157 12632.17 144.32 54838.05 88888.00 2013-06-06 02:05:23.125 157 12632.23 144.38 54838.07 88888.00 2013-06-06 02:05:23.250 157 12632.27 144.38 54838.10 88888.00 2013-06-06 02:05:23.375 157 12632.25 144.32 54838.07 88888.00 2013-06-06 02:05:23.500 157 12632.23 144.32 54838.05 88888.00 2013-06-06 02:05:23.625 157 12632.23 144.30 54838.00 88888.00 2013-06-06 02:05:23.750 157 12632.30 144.28 54837.97 88888.00 2013-06-06 02:05:23.875 157 12632.27 144.28 54838.00 88888.00 2013-06-06 02:05:24.000 157 12632.27 144.30 54838.05 88888.00 2013-06-06 02:05:24.125 157 12632.30 144.38 54838.07 88888.00 2013-06-06 02:05:24.250 157 12632.33 144.35 54838.07 88888.00 2013-06-06 02:05:24.375 157 12632.40 144.38 54838.10 88888.00 2013-06-06 02:05:24.500 157 12632.38 144.35 54838.10 88888.00 2013-06-06 02:05:24.625 157 12632.33 144.38 54838.12 88888.00 2013-06-06 02:05:24.750 157 12632.30 144.35 54838.10 88888.00 2013-06-06 02:05:24.875 157 12632.27 144.32 54838.07 88888.00 2013-06-06 02:05:25.000 157 12632.30 144.30 54838.07 88888.00 2013-06-06 02:05:25.125 157 12632.33 144.35 54838.07 88888.00 2013-06-06 02:05:25.250 157 12632.27 144.30 54838.05 88888.00 2013-06-06 02:05:25.375 157 12632.25 144.28 54838.03 88888.00 2013-06-06 02:05:25.500 157 12632.23 144.30 54838.03 88888.00 2013-06-06 02:05:25.625 157 12632.33 144.35 54838.07 88888.00 2013-06-06 02:05:25.750 157 12632.35 144.38 54838.07 88888.00 2013-06-06 02:05:25.875 157 12632.30 144.40 54838.07 88888.00 2013-06-06 02:05:26.000 157 12632.27 144.40 54838.07 88888.00 2013-06-06 02:05:26.125 157 12632.27 144.38 54838.07 88888.00 2013-06-06 02:05:26.250 157 12632.27 144.32 54838.10 88888.00 2013-06-06 02:05:26.375 157 12632.25 144.32 54838.07 88888.00 2013-06-06 02:05:26.500 157 12632.27 144.35 54838.07 88888.00 2013-06-06 02:05:26.625 157 12632.35 144.35 54838.07 88888.00 2013-06-06 02:05:26.750 157 12632.30 144.35 54838.10 88888.00 2013-06-06 02:05:26.875 157 12632.27 144.35 54838.10 88888.00 2013-06-06 02:05:27.000 157 12632.38 144.32 54838.07 88888.00 2013-06-06 02:05:27.125 157 12632.42 144.32 54838.07 88888.00 2013-06-06 02:05:27.250 157 12632.35 144.28 54838.05 88888.00 2013-06-06 02:05:27.375 157 12632.35 144.30 54838.05 88888.00 2013-06-06 02:05:27.500 157 12632.33 144.32 54838.05 88888.00 2013-06-06 02:05:27.625 157 12632.35 144.32 54838.07 88888.00 2013-06-06 02:05:27.750 157 12632.45 144.35 54838.10 88888.00 2013-06-06 02:05:27.875 157 12632.45 144.35 54838.10 88888.00 2013-06-06 02:05:28.000 157 12632.42 144.35 54838.05 88888.00 2013-06-06 02:05:28.125 157 12632.35 144.35 54838.07 88888.00 2013-06-06 02:05:28.250 157 12632.33 144.35 54838.12 88888.00 2013-06-06 02:05:28.375 157 12632.40 144.38 54838.12 88888.00 2013-06-06 02:05:28.500 157 12632.45 144.38 54838.10 88888.00 2013-06-06 02:05:28.625 157 12632.40 144.35 54838.07 88888.00 2013-06-06 02:05:28.750 157 12632.35 144.35 54838.07 88888.00 2013-06-06 02:05:28.875 157 12632.33 144.38 54838.10 88888.00 2013-06-06 02:05:29.000 157 12632.33 144.38 54838.07 88888.00 2013-06-06 02:05:29.125 157 12632.40 144.35 54838.07 88888.00 2013-06-06 02:05:29.250 157 12632.42 144.32 54838.12 88888.00 2013-06-06 02:05:29.375 157 12632.50 144.40 54838.15 88888.00 2013-06-06 02:05:29.500 157 12632.45 144.38 54838.12 88888.00 2013-06-06 02:05:29.625 157 12632.48 144.35 54838.10 88888.00 2013-06-06 02:05:29.750 157 12632.48 144.38 54838.10 88888.00 2013-06-06 02:05:29.875 157 12632.45 144.40 54838.12 88888.00 2013-06-06 02:05:30.000 157 12632.45 144.38 54838.07 88888.00 2013-06-06 02:05:30.125 157 12632.42 144.32 54838.05 88888.00 2013-06-06 02:05:30.250 157 12632.38 144.38 54838.07 88888.00 2013-06-06 02:05:30.375 157 12632.33 144.38 54838.05 88888.00 2013-06-06 02:05:30.500 157 12632.42 144.35 54838.07 88888.00 2013-06-06 02:05:30.625 157 12632.50 144.35 54838.10 88888.00 2013-06-06 02:05:30.750 157 12632.50 144.35 54838.12 88888.00 2013-06-06 02:05:30.875 157 12632.42 144.35 54838.12 88888.00 2013-06-06 02:05:31.000 157 12632.42 144.35 54838.10 88888.00 2013-06-06 02:05:31.125 157 12632.45 144.32 54838.10 88888.00 2013-06-06 02:05:31.250 157 12632.48 144.32 54838.07 88888.00 2013-06-06 02:05:31.375 157 12632.50 144.35 54838.10 88888.00 2013-06-06 02:05:31.500 157 12632.50 144.40 54838.10 88888.00 2013-06-06 02:05:31.625 157 12632.45 144.35 54838.07 88888.00 2013-06-06 02:05:31.750 157 12632.52 144.35 54838.07 88888.00 2013-06-06 02:05:31.875 157 12632.50 144.32 54838.07 88888.00 2013-06-06 02:05:32.000 157 12632.45 144.38 54838.10 88888.00 2013-06-06 02:05:32.125 157 12632.50 144.40 54838.12 88888.00 2013-06-06 02:05:32.250 157 12632.52 144.38 54838.15 88888.00 2013-06-06 02:05:32.375 157 12632.62 144.43 54838.15 88888.00 2013-06-06 02:05:32.500 157 12632.58 144.43 54838.10 88888.00 2013-06-06 02:05:32.625 157 12632.50 144.35 54838.10 88888.00 2013-06-06 02:05:32.750 157 12632.48 144.35 54838.07 88888.00 2013-06-06 02:05:32.875 157 12632.45 144.35 54838.10 88888.00 2013-06-06 02:05:33.000 157 12632.45 144.32 54838.10 88888.00 2013-06-06 02:05:33.125 157 12632.48 144.32 54838.12 88888.00 2013-06-06 02:05:33.250 157 12632.48 144.35 54838.12 88888.00 2013-06-06 02:05:33.375 157 12632.58 144.38 54838.07 88888.00 2013-06-06 02:05:33.500 157 12632.65 144.38 54838.10 88888.00 2013-06-06 02:05:33.625 157 12632.62 144.38 54838.10 88888.00 2013-06-06 02:05:33.750 157 12632.58 144.32 54838.15 88888.00 2013-06-06 02:05:33.875 157 12632.55 144.35 54838.15 88888.00 2013-06-06 02:05:34.000 157 12632.55 144.32 54838.10 88888.00 2013-06-06 02:05:34.125 157 12632.60 144.35 54838.15 88888.00 2013-06-06 02:05:34.250 157 12632.60 144.38 54838.15 88888.00 2013-06-06 02:05:34.375 157 12632.65 144.35 54838.12 88888.00 2013-06-06 02:05:34.500 157 12632.70 144.40 54838.10 88888.00 2013-06-06 02:05:34.625 157 12632.73 144.40 54838.12 88888.00 2013-06-06 02:05:34.750 157 12632.67 144.38 54838.10 88888.00 2013-06-06 02:05:34.875 157 12632.62 144.38 54838.10 88888.00 2013-06-06 02:05:35.000 157 12632.58 144.38 54838.05 88888.00 2013-06-06 02:05:35.125 157 12632.60 144.35 54838.07 88888.00 2013-06-06 02:05:35.250 157 12632.58 144.35 54838.10 88888.00 2013-06-06 02:05:35.375 157 12632.60 144.35 54838.07 88888.00 2013-06-06 02:05:35.500 157 12632.65 144.32 54838.03 88888.00 2013-06-06 02:05:35.625 157 12632.65 144.35 54838.07 88888.00 2013-06-06 02:05:35.750 157 12632.62 144.32 54838.07 88888.00 2013-06-06 02:05:35.875 157 12632.62 144.35 54838.10 88888.00 2013-06-06 02:05:36.000 157 12632.62 144.38 54838.10 88888.00 2013-06-06 02:05:36.125 157 12632.60 144.40 54838.10 88888.00 2013-06-06 02:05:36.250 157 12632.55 144.38 54838.10 88888.00 2013-06-06 02:05:36.375 157 12632.60 144.38 54838.12 88888.00 2013-06-06 02:05:36.500 157 12632.65 144.35 54838.12 88888.00 2013-06-06 02:05:36.625 157 12632.67 144.38 54838.10 88888.00 2013-06-06 02:05:36.750 157 12632.67 144.40 54838.12 88888.00 2013-06-06 02:05:36.875 157 12632.67 144.43 54838.15 88888.00 2013-06-06 02:05:37.000 157 12632.67 144.43 54838.12 88888.00 2013-06-06 02:05:37.125 157 12632.67 144.43 54838.12 88888.00 2013-06-06 02:05:37.250 157 12632.70 144.43 54838.15 88888.00 2013-06-06 02:05:37.375 157 12632.77 144.47 54838.15 88888.00 2013-06-06 02:05:37.500 157 12632.73 144.47 54838.12 88888.00 2013-06-06 02:05:37.625 157 12632.67 144.43 54838.10 88888.00 2013-06-06 02:05:37.750 157 12632.73 144.38 54838.10 88888.00 2013-06-06 02:05:37.875 157 12632.75 144.43 54838.15 88888.00 2013-06-06 02:05:38.000 157 12632.75 144.43 54838.15 88888.00 2013-06-06 02:05:38.125 157 12632.73 144.43 54838.15 88888.00 2013-06-06 02:05:38.250 157 12632.73 144.38 54838.12 88888.00 2013-06-06 02:05:38.375 157 12632.80 144.38 54838.10 88888.00 2013-06-06 02:05:38.500 157 12632.83 144.38 54838.12 88888.00 2013-06-06 02:05:38.625 157 12632.85 144.38 54838.15 88888.00 2013-06-06 02:05:38.750 157 12632.83 144.38 54838.15 88888.00 2013-06-06 02:05:38.875 157 12632.83 144.38 54838.12 88888.00 2013-06-06 02:05:39.000 157 12632.85 144.40 54838.15 88888.00 2013-06-06 02:05:39.125 157 12632.80 144.40 54838.18 88888.00 2013-06-06 02:05:39.250 157 12632.77 144.38 54838.15 88888.00 2013-06-06 02:05:39.375 157 12632.75 144.32 54838.12 88888.00 2013-06-06 02:05:39.500 157 12632.75 144.38 54838.07 88888.00 2013-06-06 02:05:39.625 157 12632.80 144.43 54838.12 88888.00 2013-06-06 02:05:39.750 157 12632.80 144.43 54838.12 88888.00 2013-06-06 02:05:39.875 157 12632.83 144.40 54838.10 88888.00 2013-06-06 02:05:40.000 157 12632.85 144.40 54838.10 88888.00 2013-06-06 02:05:40.125 157 12632.88 144.40 54838.15 88888.00 2013-06-06 02:05:40.250 157 12632.90 144.35 54838.12 88888.00 2013-06-06 02:05:40.375 157 12632.88 144.32 54838.10 88888.00 2013-06-06 02:05:40.500 157 12632.83 144.32 54838.15 88888.00 2013-06-06 02:05:40.625 157 12632.85 144.43 54838.20 88888.00 2013-06-06 02:05:40.750 157 12632.83 144.43 54838.20 88888.00 2013-06-06 02:05:40.875 157 12632.75 144.40 54838.18 88888.00 2013-06-06 02:05:41.000 157 12632.77 144.43 54838.15 88888.00 2013-06-06 02:05:41.125 157 12632.77 144.40 54838.12 88888.00 2013-06-06 02:05:41.250 157 12632.75 144.43 54838.15 88888.00 2013-06-06 02:05:41.375 157 12632.80 144.45 54838.15 88888.00 2013-06-06 02:05:41.500 157 12632.77 144.40 54838.12 88888.00 2013-06-06 02:05:41.625 157 12632.77 144.43 54838.12 88888.00 2013-06-06 02:05:41.750 157 12632.80 144.40 54838.15 88888.00 2013-06-06 02:05:41.875 157 12632.83 144.38 54838.12 88888.00 2013-06-06 02:05:42.000 157 12632.88 144.38 54838.12 88888.00 2013-06-06 02:05:42.125 157 12632.90 144.40 54838.12 88888.00 2013-06-06 02:05:42.250 157 12632.90 144.43 54838.15 88888.00 2013-06-06 02:05:42.375 157 12632.88 144.40 54838.10 88888.00 2013-06-06 02:05:42.500 157 12632.95 144.38 54838.07 88888.00 2013-06-06 02:05:42.625 157 12633.02 144.40 54838.10 88888.00 2013-06-06 02:05:42.750 157 12633.02 144.40 54838.12 88888.00 2013-06-06 02:05:42.875 157 12632.92 144.40 54838.15 88888.00 2013-06-06 02:05:43.000 157 12632.88 144.38 54838.18 88888.00 2013-06-06 02:05:43.125 157 12632.90 144.40 54838.18 88888.00 2013-06-06 02:05:43.250 157 12632.92 144.43 54838.18 88888.00 2013-06-06 02:05:43.375 157 12632.92 144.43 54838.18 88888.00 2013-06-06 02:05:43.500 157 12633.00 144.43 54838.18 88888.00 2013-06-06 02:05:43.625 157 12633.05 144.40 54838.18 88888.00 2013-06-06 02:05:43.750 157 12633.00 144.35 54838.18 88888.00 2013-06-06 02:05:43.875 157 12632.95 144.38 54838.20 88888.00 2013-06-06 02:05:44.000 157 12632.90 144.38 54838.18 88888.00 2013-06-06 02:05:44.125 157 12632.90 144.40 54838.20 88888.00 2013-06-06 02:05:44.250 157 12633.00 144.38 54838.18 88888.00 2013-06-06 02:05:44.375 157 12633.05 144.43 54838.20 88888.00 2013-06-06 02:05:44.500 157 12633.00 144.38 54838.20 88888.00 2013-06-06 02:05:44.625 157 12632.98 144.35 54838.15 88888.00 2013-06-06 02:05:44.750 157 12633.02 144.35 54838.18 88888.00 2013-06-06 02:05:44.875 157 12633.08 144.38 54838.15 88888.00 2013-06-06 02:05:45.000 157 12633.10 144.35 54838.12 88888.00 2013-06-06 02:05:45.125 157 12633.08 144.38 54838.15 88888.00 2013-06-06 02:05:45.250 157 12633.05 144.38 54838.15 88888.00 2013-06-06 02:05:45.375 157 12633.08 144.43 54838.18 88888.00 2013-06-06 02:05:45.500 157 12633.12 144.43 54838.15 88888.00 2013-06-06 02:05:45.625 157 12633.15 144.38 54838.15 88888.00 2013-06-06 02:05:45.750 157 12633.12 144.38 54838.15 88888.00 2013-06-06 02:05:45.875 157 12633.17 144.40 54838.18 88888.00 2013-06-06 02:05:46.000 157 12633.25 144.40 54838.18 88888.00 2013-06-06 02:05:46.125 157 12633.20 144.38 54838.18 88888.00 2013-06-06 02:05:46.250 157 12633.17 144.38 54838.15 88888.00 2013-06-06 02:05:46.375 157 12633.23 144.43 54838.18 88888.00 2013-06-06 02:05:46.500 157 12633.23 144.45 54838.18 88888.00 2013-06-06 02:05:46.625 157 12633.15 144.43 54838.18 88888.00 2013-06-06 02:05:46.750 157 12633.12 144.38 54838.12 88888.00 2013-06-06 02:05:46.875 157 12633.17 144.43 54838.15 88888.00 2013-06-06 02:05:47.000 157 12633.20 144.45 54838.18 88888.00 2013-06-06 02:05:47.125 157 12633.23 144.43 54838.18 88888.00 2013-06-06 02:05:47.250 157 12633.20 144.38 54838.18 88888.00 2013-06-06 02:05:47.375 157 12633.20 144.40 54838.18 88888.00 2013-06-06 02:05:47.500 157 12633.17 144.40 54838.20 88888.00 2013-06-06 02:05:47.625 157 12633.23 144.45 54838.20 88888.00 2013-06-06 02:05:47.750 157 12633.17 144.40 54838.20 88888.00 2013-06-06 02:05:47.875 157 12633.12 144.40 54838.15 88888.00 2013-06-06 02:05:48.000 157 12633.15 144.40 54838.15 88888.00 2013-06-06 02:05:48.125 157 12633.25 144.40 54838.20 88888.00 2013-06-06 02:05:48.250 157 12633.27 144.38 54838.18 88888.00 2013-06-06 02:05:48.375 157 12633.25 144.43 54838.20 88888.00 2013-06-06 02:05:48.500 157 12633.25 144.43 54838.22 88888.00 2013-06-06 02:05:48.625 157 12633.25 144.40 54838.20 88888.00 2013-06-06 02:05:48.750 157 12633.17 144.40 54838.20 88888.00 2013-06-06 02:05:48.875 157 12633.15 144.40 54838.20 88888.00 2013-06-06 02:05:49.000 157 12633.23 144.43 54838.20 88888.00 2013-06-06 02:05:49.125 157 12633.27 144.43 54838.25 88888.00 2013-06-06 02:05:49.250 157 12633.30 144.40 54838.22 88888.00 2013-06-06 02:05:49.375 157 12633.33 144.40 54838.22 88888.00 2013-06-06 02:05:49.500 157 12633.25 144.40 54838.22 88888.00 2013-06-06 02:05:49.625 157 12633.27 144.38 54838.20 88888.00 2013-06-06 02:05:49.750 157 12633.25 144.40 54838.20 88888.00 2013-06-06 02:05:49.875 157 12633.30 144.43 54838.20 88888.00 2013-06-06 02:05:50.000 157 12633.38 144.40 54838.18 88888.00 2013-06-06 02:05:50.125 157 12633.40 144.38 54838.20 88888.00 2013-06-06 02:05:50.250 157 12633.38 144.38 54838.20 88888.00 2013-06-06 02:05:50.375 157 12633.42 144.43 54838.18 88888.00 2013-06-06 02:05:50.500 157 12633.38 144.38 54838.18 88888.00 2013-06-06 02:05:50.625 157 12633.40 144.38 54838.18 88888.00 2013-06-06 02:05:50.750 157 12633.40 144.40 54838.20 88888.00 2013-06-06 02:05:50.875 157 12633.38 144.40 54838.20 88888.00 2013-06-06 02:05:51.000 157 12633.38 144.35 54838.18 88888.00 2013-06-06 02:05:51.125 157 12633.42 144.38 54838.22 88888.00 2013-06-06 02:05:51.250 157 12633.45 144.40 54838.22 88888.00 2013-06-06 02:05:51.375 157 12633.45 144.40 54838.20 88888.00 2013-06-06 02:05:51.500 157 12633.40 144.38 54838.18 88888.00 2013-06-06 02:05:51.625 157 12633.48 144.40 54838.15 88888.00 2013-06-06 02:05:51.750 157 12633.52 144.38 54838.15 88888.00 2013-06-06 02:05:51.875 157 12633.42 144.38 54838.18 88888.00 2013-06-06 02:05:52.000 157 12633.45 144.40 54838.18 88888.00 2013-06-06 02:05:52.125 157 12633.55 144.43 54838.18 88888.00 2013-06-06 02:05:52.250 157 12633.58 144.38 54838.18 88888.00 2013-06-06 02:05:52.375 157 12633.52 144.40 54838.18 88888.00 2013-06-06 02:05:52.500 157 12633.48 144.38 54838.20 88888.00 2013-06-06 02:05:52.625 157 12633.45 144.38 54838.22 88888.00 2013-06-06 02:05:52.750 157 12633.50 144.38 54838.25 88888.00 2013-06-06 02:05:52.875 157 12633.52 144.40 54838.22 88888.00 2013-06-06 02:05:53.000 157 12633.58 144.40 54838.25 88888.00 2013-06-06 02:05:53.125 157 12633.55 144.38 54838.25 88888.00 2013-06-06 02:05:53.250 157 12633.50 144.38 54838.25 88888.00 2013-06-06 02:05:53.375 157 12633.55 144.43 54838.22 88888.00 2013-06-06 02:05:53.500 157 12633.55 144.43 54838.20 88888.00 2013-06-06 02:05:53.625 157 12633.48 144.38 54838.18 88888.00 2013-06-06 02:05:53.750 157 12633.48 144.38 54838.22 88888.00 2013-06-06 02:05:53.875 157 12633.50 144.43 54838.25 88888.00 2013-06-06 02:05:54.000 157 12633.52 144.43 54838.22 88888.00 2013-06-06 02:05:54.125 157 12633.58 144.40 54838.25 88888.00 2013-06-06 02:05:54.250 157 12633.58 144.45 54838.28 88888.00 2013-06-06 02:05:54.375 157 12633.60 144.50 54838.30 88888.00 2013-06-06 02:05:54.500 157 12633.58 144.43 54838.28 88888.00 2013-06-06 02:05:54.625 157 12633.52 144.40 54838.22 88888.00 2013-06-06 02:05:54.750 157 12633.58 144.43 54838.25 88888.00 2013-06-06 02:05:54.875 157 12633.55 144.40 54838.25 88888.00 2013-06-06 02:05:55.000 157 12633.50 144.40 54838.22 88888.00 2013-06-06 02:05:55.125 157 12633.50 144.40 54838.25 88888.00 2013-06-06 02:05:55.250 157 12633.50 144.43 54838.28 88888.00 2013-06-06 02:05:55.375 157 12633.58 144.47 54838.30 88888.00 2013-06-06 02:05:55.500 157 12633.60 144.45 54838.25 88888.00 2013-06-06 02:05:55.625 157 12633.60 144.38 54838.20 88888.00 2013-06-06 02:05:55.750 157 12633.58 144.40 54838.22 88888.00 2013-06-06 02:05:55.875 157 12633.62 144.43 54838.25 88888.00 2013-06-06 02:05:56.000 157 12633.60 144.40 54838.28 88888.00 2013-06-06 02:05:56.125 157 12633.60 144.40 54838.25 88888.00 2013-06-06 02:05:56.250 157 12633.62 144.40 54838.22 88888.00 2013-06-06 02:05:56.375 157 12633.67 144.38 54838.20 88888.00 2013-06-06 02:05:56.500 157 12633.70 144.43 54838.25 88888.00 2013-06-06 02:05:56.625 157 12633.67 144.43 54838.25 88888.00 2013-06-06 02:05:56.750 157 12633.62 144.45 54838.25 88888.00 2013-06-06 02:05:56.875 157 12633.62 144.43 54838.25 88888.00 2013-06-06 02:05:57.000 157 12633.62 144.43 54838.22 88888.00 2013-06-06 02:05:57.125 157 12633.65 144.38 54838.22 88888.00 2013-06-06 02:05:57.250 157 12633.70 144.43 54838.25 88888.00 2013-06-06 02:05:57.375 157 12633.65 144.40 54838.22 88888.00 2013-06-06 02:05:57.500 157 12633.60 144.40 54838.22 88888.00 2013-06-06 02:05:57.625 157 12633.65 144.45 54838.28 88888.00 2013-06-06 02:05:57.750 157 12633.62 144.47 54838.28 88888.00 2013-06-06 02:05:57.875 157 12633.62 144.47 54838.28 88888.00 2013-06-06 02:05:58.000 157 12633.70 144.45 54838.25 88888.00 2013-06-06 02:05:58.125 157 12633.77 144.45 54838.25 88888.00 2013-06-06 02:05:58.250 157 12633.73 144.38 54838.25 88888.00 2013-06-06 02:05:58.375 157 12633.75 144.40 54838.25 88888.00 2013-06-06 02:05:58.500 157 12633.75 144.38 54838.22 88888.00 2013-06-06 02:05:58.625 157 12633.75 144.38 54838.22 88888.00 2013-06-06 02:05:58.750 157 12633.77 144.40 54838.25 88888.00 2013-06-06 02:05:58.875 157 12633.75 144.43 54838.28 88888.00 2013-06-06 02:05:59.000 157 12633.75 144.38 54838.22 88888.00 2013-06-06 02:05:59.125 157 12633.75 144.38 54838.22 88888.00 2013-06-06 02:05:59.250 157 12633.80 144.40 54838.25 88888.00 2013-06-06 02:05:59.375 157 12633.75 144.32 54838.18 88888.00 2013-06-06 02:05:59.500 157 12633.70 144.35 54838.18 88888.00 2013-06-06 02:05:59.625 157 12633.73 144.40 54838.20 88888.00 2013-06-06 02:05:59.750 157 12633.75 144.40 54838.22 88888.00 2013-06-06 02:05:59.875 157 12633.73 144.38 54838.20 88888.00 2013-06-06 02:06:00.000 157 12633.75 144.35 54838.20 88888.00 2013-06-06 02:06:00.125 157 12633.80 144.38 54838.28 88888.00 2013-06-06 02:06:00.250 157 12633.83 144.45 54838.30 88888.00 2013-06-06 02:06:00.375 157 12633.80 144.40 54838.25 88888.00 2013-06-06 02:06:00.500 157 12633.75 144.38 54838.22 88888.00 2013-06-06 02:06:00.625 157 12633.80 144.40 54838.28 88888.00 2013-06-06 02:06:00.750 157 12633.85 144.40 54838.28 88888.00 2013-06-06 02:06:00.875 157 12633.85 144.38 54838.25 88888.00 2013-06-06 02:06:01.000 157 12633.75 144.35 54838.22 88888.00 2013-06-06 02:06:01.125 157 12633.75 144.35 54838.22 88888.00 2013-06-06 02:06:01.250 157 12633.77 144.32 54838.25 88888.00 2013-06-06 02:06:01.375 157 12633.83 144.38 54838.28 88888.00 2013-06-06 02:06:01.500 157 12633.83 144.43 54838.30 88888.00 2013-06-06 02:06:01.625 157 12633.80 144.45 54838.30 88888.00 2013-06-06 02:06:01.750 157 12633.73 144.43 54838.32 88888.00 2013-06-06 02:06:01.875 157 12633.73 144.43 54838.30 88888.00 2013-06-06 02:06:02.000 157 12633.77 144.43 54838.30 88888.00 2013-06-06 02:06:02.125 157 12633.85 144.38 54838.28 88888.00 2013-06-06 02:06:02.250 157 12633.88 144.38 54838.28 88888.00 2013-06-06 02:06:02.375 157 12633.90 144.40 54838.30 88888.00 2013-06-06 02:06:02.500 157 12633.88 144.45 54838.30 88888.00 2013-06-06 02:06:02.625 157 12633.92 144.45 54838.30 88888.00 2013-06-06 02:06:02.750 157 12633.98 144.40 54838.30 88888.00 2013-06-06 02:06:02.875 157 12633.90 144.40 54838.32 88888.00 2013-06-06 02:06:03.000 157 12633.92 144.43 54838.30 88888.00 2013-06-06 02:06:03.125 157 12633.95 144.40 54838.30 88888.00 2013-06-06 02:06:03.250 157 12633.85 144.32 54838.28 88888.00 2013-06-06 02:06:03.375 157 12633.85 144.35 54838.28 88888.00 2013-06-06 02:06:03.500 157 12633.95 144.40 54838.32 88888.00 2013-06-06 02:06:03.625 157 12633.95 144.45 54838.35 88888.00 2013-06-06 02:06:03.750 157 12633.85 144.45 54838.35 88888.00 2013-06-06 02:06:03.875 157 12633.85 144.45 54838.32 88888.00 2013-06-06 02:06:04.000 157 12633.92 144.43 54838.32 88888.00 2013-06-06 02:06:04.125 157 12634.00 144.43 54838.32 88888.00 2013-06-06 02:06:04.250 157 12633.98 144.40 54838.30 88888.00 2013-06-06 02:06:04.375 157 12634.00 144.43 54838.25 88888.00 2013-06-06 02:06:04.500 157 12633.95 144.40 54838.25 88888.00 2013-06-06 02:06:04.625 157 12634.02 144.35 54838.25 88888.00 2013-06-06 02:06:04.750 157 12634.08 144.35 54838.28 88888.00 2013-06-06 02:06:04.875 157 12634.08 144.40 54838.30 88888.00 2013-06-06 02:06:05.000 157 12634.08 144.38 54838.28 88888.00 2013-06-06 02:06:05.125 157 12634.08 144.38 54838.30 88888.00 2013-06-06 02:06:05.250 157 12634.00 144.35 54838.32 88888.00 2013-06-06 02:06:05.375 157 12634.00 144.43 54838.35 88888.00 2013-06-06 02:06:05.500 157 12634.00 144.43 54838.32 88888.00 2013-06-06 02:06:05.625 157 12634.02 144.40 54838.30 88888.00 2013-06-06 02:06:05.750 157 12634.05 144.38 54838.30 88888.00 2013-06-06 02:06:05.875 157 12634.05 144.45 54838.32 88888.00 2013-06-06 02:06:06.000 157 12634.02 144.43 54838.30 88888.00 2013-06-06 02:06:06.125 157 12634.08 144.40 54838.28 88888.00 2013-06-06 02:06:06.250 157 12634.08 144.38 54838.30 88888.00 2013-06-06 02:06:06.375 157 12634.10 144.38 54838.32 88888.00 2013-06-06 02:06:06.500 157 12634.08 144.40 54838.32 88888.00 2013-06-06 02:06:06.625 157 12634.08 144.38 54838.30 88888.00 2013-06-06 02:06:06.750 157 12634.17 144.38 54838.30 88888.00 2013-06-06 02:06:06.875 157 12634.17 144.40 54838.32 88888.00 2013-06-06 02:06:07.000 157 12634.15 144.40 54838.32 88888.00 2013-06-06 02:06:07.125 157 12634.10 144.43 54838.32 88888.00 2013-06-06 02:06:07.250 157 12634.08 144.32 54838.28 88888.00 2013-06-06 02:06:07.375 157 12634.08 144.35 54838.25 88888.00 2013-06-06 02:06:07.500 157 12634.10 144.40 54838.30 88888.00 2013-06-06 02:06:07.625 157 12634.15 144.43 54838.32 88888.00 2013-06-06 02:06:07.750 157 12634.15 144.43 54838.32 88888.00 2013-06-06 02:06:07.875 157 12634.10 144.40 54838.32 88888.00 2013-06-06 02:06:08.000 157 12634.08 144.35 54838.30 88888.00 2013-06-06 02:06:08.125 157 12634.12 144.35 54838.30 88888.00 2013-06-06 02:06:08.250 157 12634.15 144.35 54838.30 88888.00 2013-06-06 02:06:08.375 157 12634.15 144.35 54838.30 88888.00 2013-06-06 02:06:08.500 157 12634.10 144.38 54838.32 88888.00 2013-06-06 02:06:08.625 157 12634.05 144.38 54838.32 88888.00 2013-06-06 02:06:08.750 157 12634.10 144.40 54838.32 88888.00 2013-06-06 02:06:08.875 157 12634.15 144.43 54838.35 88888.00 2013-06-06 02:06:09.000 157 12634.20 144.43 54838.35 88888.00 2013-06-06 02:06:09.125 157 12634.25 144.38 54838.32 88888.00 2013-06-06 02:06:09.250 157 12634.17 144.35 54838.32 88888.00 2013-06-06 02:06:09.375 157 12634.20 144.45 54838.40 88888.00 2013-06-06 02:06:09.500 157 12634.25 144.45 54838.40 88888.00 2013-06-06 02:06:09.625 157 12634.20 144.40 54838.35 88888.00 2013-06-06 02:06:09.750 157 12634.15 144.43 54838.35 88888.00 2013-06-06 02:06:09.875 157 12634.17 144.45 54838.35 88888.00 2013-06-06 02:06:10.000 157 12634.15 144.47 54838.38 88888.00 2013-06-06 02:06:10.125 157 12634.15 144.43 54838.38 88888.00 2013-06-06 02:06:10.250 157 12634.17 144.40 54838.38 88888.00 2013-06-06 02:06:10.375 157 12634.27 144.43 54838.38 88888.00 2013-06-06 02:06:10.500 157 12634.23 144.47 54838.38 88888.00 2013-06-06 02:06:10.625 157 12634.15 144.43 54838.35 88888.00 2013-06-06 02:06:10.750 157 12634.12 144.40 54838.32 88888.00 2013-06-06 02:06:10.875 157 12634.17 144.40 54838.32 88888.00 2013-06-06 02:06:11.000 157 12634.15 144.43 54838.32 88888.00 2013-06-06 02:06:11.125 157 12634.15 144.43 54838.38 88888.00 2013-06-06 02:06:11.250 157 12634.20 144.43 54838.38 88888.00 2013-06-06 02:06:11.375 157 12634.25 144.45 54838.32 88888.00 2013-06-06 02:06:11.500 157 12634.25 144.45 54838.32 88888.00 2013-06-06 02:06:11.625 157 12634.20 144.43 54838.35 88888.00 2013-06-06 02:06:11.750 157 12634.25 144.45 54838.35 88888.00 2013-06-06 02:06:11.875 157 12634.20 144.45 54838.32 88888.00 2013-06-06 02:06:12.000 157 12634.17 144.47 54838.35 88888.00 2013-06-06 02:06:12.125 157 12634.17 144.47 54838.40 88888.00 2013-06-06 02:06:12.250 157 12634.12 144.45 54838.38 88888.00 2013-06-06 02:06:12.375 157 12634.10 144.43 54838.35 88888.00 2013-06-06 02:06:12.500 157 12634.15 144.47 54838.38 88888.00 2013-06-06 02:06:12.625 157 12634.15 144.50 54838.40 88888.00 2013-06-06 02:06:12.750 157 12634.12 144.47 54838.38 88888.00 2013-06-06 02:06:12.875 157 12634.17 144.47 54838.38 88888.00 2013-06-06 02:06:13.000 157 12634.17 144.45 54838.35 88888.00 2013-06-06 02:06:13.125 157 12634.15 144.43 54838.35 88888.00 2013-06-06 02:06:13.250 157 12634.10 144.45 54838.38 88888.00 2013-06-06 02:06:13.375 157 12634.10 144.47 54838.38 88888.00 2013-06-06 02:06:13.500 157 12634.08 144.47 54838.35 88888.00 2013-06-06 02:06:13.625 157 12634.10 144.43 54838.38 88888.00 2013-06-06 02:06:13.750 157 12634.12 144.45 54838.38 88888.00 2013-06-06 02:06:13.875 157 12634.12 144.47 54838.38 88888.00 2013-06-06 02:06:14.000 157 12634.17 144.50 54838.38 88888.00 2013-06-06 02:06:14.125 157 12634.12 144.53 54838.38 88888.00 2013-06-06 02:06:14.250 157 12634.12 144.53 54838.40 88888.00 2013-06-06 02:06:14.375 157 12634.23 144.50 54838.40 88888.00 2013-06-06 02:06:14.500 157 12634.23 144.47 54838.38 88888.00 2013-06-06 02:06:14.625 157 12634.23 144.50 54838.38 88888.00 2013-06-06 02:06:14.750 157 12634.23 144.53 54838.38 88888.00 2013-06-06 02:06:14.875 157 12634.25 144.53 54838.40 88888.00 2013-06-06 02:06:15.000 157 12634.23 144.50 54838.40 88888.00 2013-06-06 02:06:15.125 157 12634.20 144.50 54838.38 88888.00 2013-06-06 02:06:15.250 157 12634.23 144.50 54838.38 88888.00 2013-06-06 02:06:15.375 157 12634.30 144.50 54838.38 88888.00 2013-06-06 02:06:15.500 157 12634.35 144.50 54838.38 88888.00 2013-06-06 02:06:15.625 157 12634.30 144.50 54838.38 88888.00 2013-06-06 02:06:15.750 157 12634.23 144.50 54838.40 88888.00 2013-06-06 02:06:15.875 157 12634.25 144.55 54838.40 88888.00 2013-06-06 02:06:16.000 157 12634.25 144.55 54838.40 88888.00 2013-06-06 02:06:16.125 157 12634.23 144.53 54838.43 88888.00 2013-06-06 02:06:16.250 157 12634.20 144.47 54838.40 88888.00 2013-06-06 02:06:16.375 157 12634.20 144.45 54838.38 88888.00 2013-06-06 02:06:16.500 157 12634.23 144.47 54838.38 88888.00 2013-06-06 02:06:16.625 157 12634.30 144.50 54838.40 88888.00 2013-06-06 02:06:16.750 157 12634.35 144.50 54838.40 88888.00 2013-06-06 02:06:16.875 157 12634.33 144.50 54838.40 88888.00 2013-06-06 02:06:17.000 157 12634.33 144.47 54838.38 88888.00 2013-06-06 02:06:17.125 157 12634.33 144.53 54838.43 88888.00 2013-06-06 02:06:17.250 157 12634.27 144.53 54838.43 88888.00 2013-06-06 02:06:17.375 157 12634.25 144.47 54838.40 88888.00 2013-06-06 02:06:17.500 157 12634.25 144.45 54838.40 88888.00 2013-06-06 02:06:17.625 157 12634.23 144.53 54838.43 88888.00 2013-06-06 02:06:17.750 157 12634.23 144.57 54838.45 88888.00 2013-06-06 02:06:17.875 157 12634.30 144.57 54838.47 88888.00 2013-06-06 02:06:18.000 157 12634.35 144.60 54838.45 88888.00 2013-06-06 02:06:18.125 157 12634.27 144.55 54838.43 88888.00 2013-06-06 02:06:18.250 157 12634.23 144.55 54838.45 88888.00 2013-06-06 02:06:18.375 157 12634.30 144.57 54838.47 88888.00 2013-06-06 02:06:18.500 157 12634.38 144.55 54838.45 88888.00 2013-06-06 02:06:18.625 157 12634.38 144.50 54838.43 88888.00 2013-06-06 02:06:18.750 157 12634.40 144.50 54838.43 88888.00 2013-06-06 02:06:18.875 157 12634.35 144.55 54838.43 88888.00 2013-06-06 02:06:19.000 157 12634.33 144.57 54838.45 88888.00 2013-06-06 02:06:19.125 157 12634.33 144.60 54838.47 88888.00 2013-06-06 02:06:19.250 157 12634.25 144.57 54838.47 88888.00 2013-06-06 02:06:19.375 157 12634.23 144.55 54838.47 88888.00 2013-06-06 02:06:19.500 157 12634.23 144.57 54838.50 88888.00 2013-06-06 02:06:19.625 157 12634.25 144.62 54838.53 88888.00 2013-06-06 02:06:19.750 157 12634.30 144.60 54838.50 88888.00 2013-06-06 02:06:19.875 157 12634.27 144.60 54838.50 88888.00 2013-06-06 02:06:20.000 157 12634.27 144.60 54838.50 88888.00 2013-06-06 02:06:20.125 157 12634.33 144.62 54838.50 88888.00 2013-06-06 02:06:20.250 157 12634.27 144.62 54838.50 88888.00 2013-06-06 02:06:20.375 157 12634.17 144.60 54838.47 88888.00 2013-06-06 02:06:20.500 157 12634.15 144.60 54838.47 88888.00 2013-06-06 02:06:20.625 157 12634.17 144.65 54838.47 88888.00 2013-06-06 02:06:20.750 157 12634.20 144.62 54838.47 88888.00 2013-06-06 02:06:20.875 157 12634.25 144.62 54838.47 88888.00 2013-06-06 02:06:21.000 157 12634.25 144.62 54838.47 88888.00 2013-06-06 02:06:21.125 157 12634.15 144.62 54838.47 88888.00 2013-06-06 02:06:21.250 157 12634.15 144.62 54838.47 88888.00 2013-06-06 02:06:21.375 157 12634.17 144.65 54838.47 88888.00 2013-06-06 02:06:21.500 157 12634.17 144.60 54838.47 88888.00 2013-06-06 02:06:21.625 157 12634.20 144.60 54838.47 88888.00 2013-06-06 02:06:21.750 157 12634.17 144.62 54838.47 88888.00 2013-06-06 02:06:21.875 157 12634.17 144.60 54838.47 88888.00 2013-06-06 02:06:22.000 157 12634.17 144.60 54838.47 88888.00 2013-06-06 02:06:22.125 157 12634.23 144.60 54838.50 88888.00 2013-06-06 02:06:22.250 157 12634.25 144.62 54838.53 88888.00 2013-06-06 02:06:22.375 157 12634.27 144.62 54838.50 88888.00 2013-06-06 02:06:22.500 157 12634.20 144.60 54838.47 88888.00 2013-06-06 02:06:22.625 157 12634.20 144.57 54838.47 88888.00 2013-06-06 02:06:22.750 157 12634.20 144.53 54838.45 88888.00 2013-06-06 02:06:22.875 157 12634.25 144.57 54838.45 88888.00 2013-06-06 02:06:23.000 157 12634.27 144.57 54838.47 88888.00 2013-06-06 02:06:23.125 157 12634.20 144.60 54838.47 88888.00 2013-06-06 02:06:23.250 157 12634.15 144.60 54838.50 88888.00 2013-06-06 02:06:23.375 157 12634.20 144.62 54838.50 88888.00 2013-06-06 02:06:23.500 157 12634.23 144.62 54838.47 88888.00 2013-06-06 02:06:23.625 157 12634.17 144.62 54838.50 88888.00 2013-06-06 02:06:23.750 157 12634.15 144.60 54838.50 88888.00 2013-06-06 02:06:23.875 157 12634.12 144.57 54838.50 88888.00 2013-06-06 02:06:24.000 157 12634.08 144.57 54838.50 88888.00 2013-06-06 02:06:24.125 157 12634.10 144.60 54838.47 88888.00 2013-06-06 02:06:24.250 157 12634.12 144.57 54838.45 88888.00 2013-06-06 02:06:24.375 157 12634.23 144.60 54838.47 88888.00 2013-06-06 02:06:24.500 157 12634.23 144.60 54838.50 88888.00 2013-06-06 02:06:24.625 157 12634.15 144.62 54838.50 88888.00 2013-06-06 02:06:24.750 157 12634.17 144.65 54838.55 88888.00 2013-06-06 02:06:24.875 157 12634.25 144.68 54838.53 88888.00 2013-06-06 02:06:25.000 157 12634.27 144.65 54838.53 88888.00 2013-06-06 02:06:25.125 157 12634.23 144.65 54838.53 88888.00 2013-06-06 02:06:25.250 157 12634.10 144.60 54838.53 88888.00 2013-06-06 02:06:25.375 157 12634.10 144.62 54838.50 88888.00 2013-06-06 02:06:25.500 157 12634.08 144.62 54838.55 88888.00 2013-06-06 02:06:25.625 157 12634.10 144.60 54838.55 88888.00 2013-06-06 02:06:25.750 157 12634.12 144.60 54838.55 88888.00 2013-06-06 02:06:25.875 157 12634.12 144.57 54838.53 88888.00 2013-06-06 02:06:26.000 157 12634.12 144.60 54838.53 88888.00 2013-06-06 02:06:26.125 157 12634.15 144.65 54838.55 88888.00 2013-06-06 02:06:26.250 157 12634.17 144.68 54838.55 88888.00 2013-06-06 02:06:26.375 157 12634.17 144.62 54838.50 88888.00 2013-06-06 02:06:26.500 157 12634.17 144.65 54838.53 88888.00 2013-06-06 02:06:26.625 157 12634.23 144.68 54838.50 88888.00 2013-06-06 02:06:26.750 157 12634.27 144.70 54838.53 88888.00 2013-06-06 02:06:26.875 157 12634.23 144.70 54838.55 88888.00 2013-06-06 02:06:27.000 157 12634.23 144.65 54838.55 88888.00 2013-06-06 02:06:27.125 157 12634.20 144.65 54838.57 88888.00 2013-06-06 02:06:27.250 157 12634.12 144.65 54838.57 88888.00 2013-06-06 02:06:27.375 157 12634.08 144.65 54838.55 88888.00 2013-06-06 02:06:27.500 157 12634.08 144.62 54838.55 88888.00 2013-06-06 02:06:27.625 157 12634.12 144.62 54838.55 88888.00 2013-06-06 02:06:27.750 157 12634.15 144.65 54838.57 88888.00 2013-06-06 02:06:27.875 157 12634.08 144.65 54838.60 88888.00 2013-06-06 02:06:28.000 157 12634.08 144.60 54838.60 88888.00 2013-06-06 02:06:28.125 157 12634.10 144.60 54838.57 88888.00 2013-06-06 02:06:28.250 157 12634.17 144.62 54838.57 88888.00 2013-06-06 02:06:28.375 157 12634.20 144.65 54838.60 88888.00 2013-06-06 02:06:28.500 157 12634.20 144.65 54838.60 88888.00 2013-06-06 02:06:28.625 157 12634.20 144.65 54838.60 88888.00 2013-06-06 02:06:28.750 157 12634.20 144.62 54838.60 88888.00 2013-06-06 02:06:28.875 157 12634.12 144.57 54838.60 88888.00 2013-06-06 02:06:29.000 157 12634.12 144.65 54838.62 88888.00 2013-06-06 02:06:29.125 157 12634.17 144.68 54838.65 88888.00 2013-06-06 02:06:29.250 157 12634.08 144.62 54838.60 88888.00 2013-06-06 02:06:29.375 157 12634.02 144.60 54838.60 88888.00 2013-06-06 02:06:29.500 157 12634.08 144.65 54838.62 88888.00 2013-06-06 02:06:29.625 157 12634.10 144.60 54838.60 88888.00 2013-06-06 02:06:29.750 157 12634.08 144.60 54838.60 88888.00 2013-06-06 02:06:29.875 157 12634.05 144.62 54838.62 88888.00 2013-06-06 02:06:30.000 157 12634.02 144.60 54838.57 88888.00 2013-06-06 02:06:30.125 157 12634.08 144.55 54838.55 88888.00 2013-06-06 02:06:30.250 157 12634.12 144.62 54838.62 88888.00 2013-06-06 02:06:30.375 157 12634.15 144.68 54838.65 88888.00 2013-06-06 02:06:30.500 157 12634.15 144.68 54838.65 88888.00 2013-06-06 02:06:30.625 157 12634.15 144.62 54838.62 88888.00 2013-06-06 02:06:30.750 157 12634.20 144.60 54838.60 88888.00 2013-06-06 02:06:30.875 157 12634.25 144.62 54838.62 88888.00 2013-06-06 02:06:31.000 157 12634.20 144.60 54838.60 88888.00 2013-06-06 02:06:31.125 157 12634.17 144.60 54838.57 88888.00 2013-06-06 02:06:31.250 157 12634.12 144.65 54838.60 88888.00 2013-06-06 02:06:31.375 157 12634.17 144.65 54838.62 88888.00 2013-06-06 02:06:31.500 157 12634.17 144.62 54838.68 88888.00 2013-06-06 02:06:31.625 157 12634.17 144.62 54838.68 88888.00 2013-06-06 02:06:31.750 157 12634.12 144.62 54838.65 88888.00 2013-06-06 02:06:31.875 157 12634.10 144.65 54838.68 88888.00 2013-06-06 02:06:32.000 157 12634.10 144.62 54838.65 88888.00 2013-06-06 02:06:32.125 157 12634.12 144.65 54838.68 88888.00 2013-06-06 02:06:32.250 157 12634.05 144.60 54838.65 88888.00 2013-06-06 02:06:32.375 157 12634.02 144.60 54838.65 88888.00 2013-06-06 02:06:32.500 157 12634.08 144.65 54838.68 88888.00 2013-06-06 02:06:32.625 157 12634.10 144.60 54838.68 88888.00 2013-06-06 02:06:32.750 157 12634.08 144.55 54838.65 88888.00 2013-06-06 02:06:32.875 157 12634.10 144.55 54838.65 88888.00 2013-06-06 02:06:33.000 157 12634.10 144.60 54838.68 88888.00 2013-06-06 02:06:33.125 157 12634.12 144.60 54838.70 88888.00 2013-06-06 02:06:33.250 157 12634.10 144.55 54838.68 88888.00 2013-06-06 02:06:33.375 157 12634.08 144.55 54838.68 88888.00 2013-06-06 02:06:33.500 157 12634.12 144.60 54838.70 88888.00 2013-06-06 02:06:33.625 157 12634.17 144.62 54838.72 88888.00 2013-06-06 02:06:33.750 157 12634.17 144.62 54838.70 88888.00 2013-06-06 02:06:33.875 157 12634.17 144.57 54838.68 88888.00 2013-06-06 02:06:34.000 157 12634.17 144.60 54838.70 88888.00 2013-06-06 02:06:34.125 157 12634.10 144.60 54838.72 88888.00 2013-06-06 02:06:34.250 157 12634.12 144.60 54838.75 88888.00 2013-06-06 02:06:34.375 157 12634.15 144.60 54838.72 88888.00 2013-06-06 02:06:34.500 157 12634.12 144.57 54838.72 88888.00 2013-06-06 02:06:34.625 157 12634.15 144.57 54838.68 88888.00 2013-06-06 02:06:34.750 157 12634.15 144.60 54838.70 88888.00 2013-06-06 02:06:34.875 157 12634.15 144.57 54838.68 88888.00 2013-06-06 02:06:35.000 157 12634.15 144.53 54838.65 88888.00 2013-06-06 02:06:35.125 157 12634.10 144.57 54838.70 88888.00 2013-06-06 02:06:35.250 157 12634.10 144.60 54838.72 88888.00 2013-06-06 02:06:35.375 157 12634.17 144.65 54838.78 88888.00 2013-06-06 02:06:35.500 157 12634.12 144.62 54838.72 88888.00 2013-06-06 02:06:35.625 157 12634.12 144.60 54838.72 88888.00 2013-06-06 02:06:35.750 157 12634.20 144.60 54838.72 88888.00 2013-06-06 02:06:35.875 157 12634.20 144.60 54838.72 88888.00 2013-06-06 02:06:36.000 157 12634.17 144.62 54838.72 88888.00 2013-06-06 02:06:36.125 157 12634.12 144.62 54838.72 88888.00 2013-06-06 02:06:36.250 157 12634.10 144.62 54838.70 88888.00 2013-06-06 02:06:36.375 157 12634.10 144.62 54838.72 88888.00 2013-06-06 02:06:36.500 157 12634.10 144.62 54838.72 88888.00 2013-06-06 02:06:36.625 157 12634.10 144.60 54838.72 88888.00 2013-06-06 02:06:36.750 157 12634.12 144.60 54838.72 88888.00 2013-06-06 02:06:36.875 157 12634.10 144.60 54838.72 88888.00 2013-06-06 02:06:37.000 157 12634.08 144.55 54838.70 88888.00 2013-06-06 02:06:37.125 157 12634.10 144.55 54838.70 88888.00 2013-06-06 02:06:37.250 157 12634.08 144.60 54838.70 88888.00 2013-06-06 02:06:37.375 157 12634.12 144.62 54838.68 88888.00 2013-06-06 02:06:37.500 157 12634.12 144.62 54838.70 88888.00 2013-06-06 02:06:37.625 157 12634.10 144.60 54838.68 88888.00 2013-06-06 02:06:37.750 157 12634.12 144.62 54838.70 88888.00 2013-06-06 02:06:37.875 157 12634.17 144.65 54838.70 88888.00 2013-06-06 02:06:38.000 157 12634.12 144.62 54838.70 88888.00 2013-06-06 02:06:38.125 157 12634.10 144.62 54838.70 88888.00 2013-06-06 02:06:38.250 157 12634.02 144.57 54838.68 88888.00 2013-06-06 02:06:38.375 157 12634.08 144.57 54838.68 88888.00 2013-06-06 02:06:38.500 157 12634.15 144.57 54838.68 88888.00 2013-06-06 02:06:38.625 157 12634.10 144.57 54838.70 88888.00 2013-06-06 02:06:38.750 157 12634.05 144.60 54838.70 88888.00 2013-06-06 02:06:38.875 157 12634.05 144.60 54838.72 88888.00 2013-06-06 02:06:39.000 157 12634.10 144.62 54838.68 88888.00 2013-06-06 02:06:39.125 157 12634.10 144.62 54838.70 88888.00 2013-06-06 02:06:39.250 157 12634.08 144.60 54838.72 88888.00 2013-06-06 02:06:39.375 157 12634.05 144.57 54838.70 88888.00 2013-06-06 02:06:39.500 157 12634.05 144.60 54838.70 88888.00 2013-06-06 02:06:39.625 157 12634.12 144.60 54838.72 88888.00 2013-06-06 02:06:39.750 157 12634.20 144.62 54838.70 88888.00 2013-06-06 02:06:39.875 157 12634.20 144.62 54838.70 88888.00 2013-06-06 02:06:40.000 157 12634.20 144.60 54838.68 88888.00 2013-06-06 02:06:40.125 157 12634.17 144.60 54838.68 88888.00 2013-06-06 02:06:40.250 157 12634.10 144.60 54838.68 88888.00 2013-06-06 02:06:40.375 157 12634.10 144.60 54838.65 88888.00 2013-06-06 02:06:40.500 157 12634.10 144.62 54838.70 88888.00 2013-06-06 02:06:40.625 157 12634.12 144.65 54838.72 88888.00 2013-06-06 02:06:40.750 157 12634.20 144.68 54838.75 88888.00 2013-06-06 02:06:40.875 157 12634.17 144.65 54838.72 88888.00 2013-06-06 02:06:41.000 157 12634.15 144.57 54838.72 88888.00 2013-06-06 02:06:41.125 157 12634.17 144.57 54838.75 88888.00 2013-06-06 02:06:41.250 157 12634.23 144.60 54838.75 88888.00 2013-06-06 02:06:41.375 157 12634.27 144.60 54838.72 88888.00 2013-06-06 02:06:41.500 157 12634.27 144.57 54838.72 88888.00 2013-06-06 02:06:41.625 157 12634.30 144.62 54838.75 88888.00 2013-06-06 02:06:41.750 157 12634.27 144.62 54838.72 88888.00 2013-06-06 02:06:41.875 157 12634.23 144.57 54838.72 88888.00 2013-06-06 02:06:42.000 157 12634.17 144.60 54838.75 88888.00 2013-06-06 02:06:42.125 157 12634.23 144.60 54838.78 88888.00 2013-06-06 02:06:42.250 157 12634.25 144.57 54838.75 88888.00 2013-06-06 02:06:42.375 157 12634.27 144.57 54838.78 88888.00 2013-06-06 02:06:42.500 157 12634.23 144.55 54838.75 88888.00 2013-06-06 02:06:42.625 157 12634.20 144.57 54838.75 88888.00 2013-06-06 02:06:42.750 157 12634.20 144.62 54838.78 88888.00 2013-06-06 02:06:42.875 157 12634.20 144.62 54838.75 88888.00 2013-06-06 02:06:43.000 157 12634.15 144.62 54838.72 88888.00 2013-06-06 02:06:43.125 157 12634.17 144.60 54838.75 88888.00 2013-06-06 02:06:43.250 157 12634.20 144.60 54838.78 88888.00 2013-06-06 02:06:43.375 157 12634.30 144.62 54838.78 88888.00 2013-06-06 02:06:43.500 157 12634.27 144.60 54838.80 88888.00 2013-06-06 02:06:43.625 157 12634.25 144.62 54838.78 88888.00 2013-06-06 02:06:43.750 157 12634.25 144.60 54838.75 88888.00 2013-06-06 02:06:43.875 157 12634.25 144.60 54838.75 88888.00 2013-06-06 02:06:44.000 157 12634.23 144.60 54838.72 88888.00 2013-06-06 02:06:44.125 157 12634.23 144.60 54838.75 88888.00 2013-06-06 02:06:44.250 157 12634.15 144.57 54838.75 88888.00 2013-06-06 02:06:44.375 157 12634.27 144.60 54838.80 88888.00 2013-06-06 02:06:44.500 157 12634.35 144.62 54838.82 88888.00 2013-06-06 02:06:44.625 157 12634.33 144.62 54838.80 88888.00 2013-06-06 02:06:44.750 157 12634.27 144.62 54838.80 88888.00 2013-06-06 02:06:44.875 157 12634.33 144.60 54838.78 88888.00 2013-06-06 02:06:45.000 157 12634.33 144.60 54838.80 88888.00 2013-06-06 02:06:45.125 157 12634.35 144.68 54838.80 88888.00 2013-06-06 02:06:45.250 157 12634.33 144.65 54838.80 88888.00 2013-06-06 02:06:45.375 157 12634.27 144.62 54838.78 88888.00 2013-06-06 02:06:45.500 157 12634.25 144.68 54838.78 88888.00 2013-06-06 02:06:45.625 157 12634.23 144.65 54838.80 88888.00 2013-06-06 02:06:45.750 157 12634.23 144.65 54838.78 88888.00 2013-06-06 02:06:45.875 157 12634.27 144.65 54838.78 88888.00 2013-06-06 02:06:46.000 157 12634.25 144.65 54838.78 88888.00 2013-06-06 02:06:46.125 157 12634.20 144.65 54838.80 88888.00 2013-06-06 02:06:46.250 157 12634.25 144.65 54838.82 88888.00 2013-06-06 02:06:46.375 157 12634.33 144.65 54838.85 88888.00 2013-06-06 02:06:46.500 157 12634.33 144.62 54838.80 88888.00 2013-06-06 02:06:46.625 157 12634.30 144.62 54838.78 88888.00 2013-06-06 02:06:46.750 157 12634.25 144.57 54838.75 88888.00 2013-06-06 02:06:46.875 157 12634.25 144.62 54838.75 88888.00 2013-06-06 02:06:47.000 157 12634.33 144.68 54838.80 88888.00 2013-06-06 02:06:47.125 157 12634.30 144.62 54838.75 88888.00 2013-06-06 02:06:47.250 157 12634.27 144.62 54838.78 88888.00 2013-06-06 02:06:47.375 157 12634.30 144.65 54838.80 88888.00 2013-06-06 02:06:47.500 157 12634.35 144.70 54838.82 88888.00 2013-06-06 02:06:47.625 157 12634.30 144.70 54838.80 88888.00 2013-06-06 02:06:47.750 157 12634.30 144.68 54838.80 88888.00 2013-06-06 02:06:47.875 157 12634.33 144.65 54838.80 88888.00 2013-06-06 02:06:48.000 157 12634.30 144.62 54838.80 88888.00 2013-06-06 02:06:48.125 157 12634.33 144.62 54838.80 88888.00 2013-06-06 02:06:48.250 157 12634.33 144.60 54838.78 88888.00 2013-06-06 02:06:48.375 157 12634.35 144.65 54838.80 88888.00 2013-06-06 02:06:48.500 157 12634.42 144.68 54838.82 88888.00 2013-06-06 02:06:48.625 157 12634.50 144.68 54838.85 88888.00 2013-06-06 02:06:48.750 157 12634.40 144.65 54838.82 88888.00 2013-06-06 02:06:48.875 157 12634.35 144.60 54838.80 88888.00 2013-06-06 02:06:49.000 157 12634.35 144.65 54838.80 88888.00 2013-06-06 02:06:49.125 157 12634.38 144.65 54838.82 88888.00 2013-06-06 02:06:49.250 157 12634.35 144.65 54838.82 88888.00 2013-06-06 02:06:49.375 157 12634.33 144.65 54838.82 88888.00 2013-06-06 02:06:49.500 157 12634.33 144.65 54838.80 88888.00 2013-06-06 02:06:49.625 157 12634.33 144.62 54838.80 88888.00 2013-06-06 02:06:49.750 157 12634.38 144.68 54838.80 88888.00 2013-06-06 02:06:49.875 157 12634.38 144.72 54838.82 88888.00 2013-06-06 02:06:50.000 157 12634.38 144.70 54838.80 88888.00 2013-06-06 02:06:50.125 157 12634.38 144.70 54838.85 88888.00 2013-06-06 02:06:50.250 157 12634.38 144.68 54838.80 88888.00 2013-06-06 02:06:50.375 157 12634.40 144.68 54838.78 88888.00 2013-06-06 02:06:50.500 157 12634.38 144.65 54838.75 88888.00 2013-06-06 02:06:50.625 157 12634.35 144.62 54838.75 88888.00 2013-06-06 02:06:50.750 157 12634.35 144.65 54838.78 88888.00 2013-06-06 02:06:50.875 157 12634.35 144.65 54838.78 88888.00 2013-06-06 02:06:51.000 157 12634.38 144.65 54838.75 88888.00 2013-06-06 02:06:51.125 157 12634.45 144.70 54838.80 88888.00 2013-06-06 02:06:51.250 157 12634.45 144.68 54838.78 88888.00 2013-06-06 02:06:51.375 157 12634.48 144.70 54838.78 88888.00 2013-06-06 02:06:51.500 157 12634.38 144.70 54838.78 88888.00 2013-06-06 02:06:51.625 157 12634.35 144.70 54838.78 88888.00 2013-06-06 02:06:51.750 157 12634.40 144.72 54838.82 88888.00 2013-06-06 02:06:51.875 157 12634.45 144.70 54838.82 88888.00 2013-06-06 02:06:52.000 157 12634.42 144.70 54838.80 88888.00 2013-06-06 02:06:52.125 157 12634.40 144.72 54838.80 88888.00 2013-06-06 02:06:52.250 157 12634.40 144.72 54838.82 88888.00 2013-06-06 02:06:52.375 157 12634.42 144.75 54838.85 88888.00 2013-06-06 02:06:52.500 157 12634.48 144.75 54838.85 88888.00 2013-06-06 02:06:52.625 157 12634.52 144.78 54838.85 88888.00 2013-06-06 02:06:52.750 157 12634.50 144.72 54838.85 88888.00 2013-06-06 02:06:52.875 157 12634.50 144.72 54838.82 88888.00 2013-06-06 02:06:53.000 157 12634.45 144.72 54838.80 88888.00 2013-06-06 02:06:53.125 157 12634.45 144.70 54838.80 88888.00 2013-06-06 02:06:53.250 157 12634.48 144.68 54838.82 88888.00 2013-06-06 02:06:53.375 157 12634.48 144.68 54838.82 88888.00 2013-06-06 02:06:53.500 157 12634.45 144.70 54838.82 88888.00 2013-06-06 02:06:53.625 157 12634.48 144.70 54838.80 88888.00 2013-06-06 02:06:53.750 157 12634.48 144.70 54838.82 88888.00 2013-06-06 02:06:53.875 157 12634.45 144.72 54838.88 88888.00 2013-06-06 02:06:54.000 157 12634.48 144.75 54838.85 88888.00 2013-06-06 02:06:54.125 157 12634.38 144.72 54838.85 88888.00 2013-06-06 02:06:54.250 157 12634.35 144.70 54838.85 88888.00 2013-06-06 02:06:54.375 157 12634.38 144.70 54838.85 88888.00 2013-06-06 02:06:54.500 157 12634.40 144.72 54838.85 88888.00 2013-06-06 02:06:54.625 157 12634.48 144.70 54838.85 88888.00 2013-06-06 02:06:54.750 157 12634.50 144.72 54838.82 88888.00 2013-06-06 02:06:54.875 157 12634.52 144.70 54838.80 88888.00 2013-06-06 02:06:55.000 157 12634.48 144.72 54838.85 88888.00 2013-06-06 02:06:55.125 157 12634.45 144.78 54838.88 88888.00 2013-06-06 02:06:55.250 157 12634.40 144.72 54838.88 88888.00 2013-06-06 02:06:55.375 157 12634.40 144.70 54838.85 88888.00 2013-06-06 02:06:55.500 157 12634.40 144.68 54838.82 88888.00 2013-06-06 02:06:55.625 157 12634.45 144.70 54838.85 88888.00 2013-06-06 02:06:55.750 157 12634.48 144.70 54838.85 88888.00 2013-06-06 02:06:55.875 157 12634.48 144.70 54838.85 88888.00 2013-06-06 02:06:56.000 157 12634.52 144.72 54838.85 88888.00 2013-06-06 02:06:56.125 157 12634.48 144.72 54838.85 88888.00 2013-06-06 02:06:56.250 157 12634.48 144.70 54838.85 88888.00 2013-06-06 02:06:56.375 157 12634.52 144.75 54838.88 88888.00 2013-06-06 02:06:56.500 157 12634.55 144.75 54838.90 88888.00 2013-06-06 02:06:56.625 157 12634.48 144.70 54838.82 88888.00 2013-06-06 02:06:56.750 157 12634.42 144.68 54838.85 88888.00 2013-06-06 02:06:56.875 157 12634.52 144.72 54838.88 88888.00 2013-06-06 02:06:57.000 157 12634.52 144.70 54838.90 88888.00 2013-06-06 02:06:57.125 157 12634.52 144.70 54838.90 88888.00 2013-06-06 02:06:57.250 157 12634.48 144.68 54838.93 88888.00 2013-06-06 02:06:57.375 157 12634.40 144.72 54838.93 88888.00 2013-06-06 02:06:57.500 157 12634.42 144.72 54838.93 88888.00 2013-06-06 02:06:57.625 157 12634.48 144.75 54838.90 88888.00 2013-06-06 02:06:57.750 157 12634.45 144.75 54838.88 88888.00 2013-06-06 02:06:57.875 157 12634.48 144.72 54838.88 88888.00 2013-06-06 02:06:58.000 157 12634.45 144.68 54838.88 88888.00 2013-06-06 02:06:58.125 157 12634.45 144.70 54838.88 88888.00 2013-06-06 02:06:58.250 157 12634.42 144.68 54838.85 88888.00 2013-06-06 02:06:58.375 157 12634.40 144.68 54838.85 88888.00 2013-06-06 02:06:58.500 157 12634.38 144.68 54838.88 88888.00 2013-06-06 02:06:58.625 157 12634.45 144.68 54838.90 88888.00 2013-06-06 02:06:58.750 157 12634.50 144.72 54838.93 88888.00 2013-06-06 02:06:58.875 157 12634.55 144.75 54838.97 88888.00 2013-06-06 02:06:59.000 157 12634.50 144.70 54838.90 88888.00 2013-06-06 02:06:59.125 157 12634.42 144.68 54838.88 88888.00 2013-06-06 02:06:59.250 157 12634.45 144.72 54838.90 88888.00 2013-06-06 02:06:59.375 157 12634.48 144.70 54838.88 88888.00 2013-06-06 02:06:59.500 157 12634.40 144.65 54838.85 88888.00 2013-06-06 02:06:59.625 157 12634.42 144.68 54838.85 88888.00 2013-06-06 02:06:59.750 157 12634.45 144.70 54838.85 88888.00 2013-06-06 02:06:59.875 157 12634.45 144.75 54838.90 88888.00 2013-06-06 02:07:00.000 157 12634.42 144.75 54838.93 88888.00 2013-06-06 02:07:00.125 157 12634.42 144.78 54838.93 88888.00 2013-06-06 02:07:00.250 157 12634.45 144.75 54838.93 88888.00 2013-06-06 02:07:00.375 157 12634.42 144.78 54838.93 88888.00 2013-06-06 02:07:00.500 157 12634.42 144.78 54838.90 88888.00 2013-06-06 02:07:00.625 157 12634.40 144.78 54838.90 88888.00 2013-06-06 02:07:00.750 157 12634.38 144.72 54838.88 88888.00 2013-06-06 02:07:00.875 157 12634.40 144.72 54838.88 88888.00 2013-06-06 02:07:01.000 157 12634.38 144.72 54838.88 88888.00 2013-06-06 02:07:01.125 157 12634.33 144.72 54838.90 88888.00 2013-06-06 02:07:01.250 157 12634.33 144.72 54838.95 88888.00 2013-06-06 02:07:01.375 157 12634.38 144.75 54838.95 88888.00 2013-06-06 02:07:01.500 157 12634.40 144.75 54838.93 88888.00 2013-06-06 02:07:01.625 157 12634.35 144.75 54838.90 88888.00 2013-06-06 02:07:01.750 157 12634.33 144.70 54838.90 88888.00 2013-06-06 02:07:01.875 157 12634.35 144.72 54838.93 88888.00 2013-06-06 02:07:02.000 157 12634.38 144.72 54838.95 88888.00 2013-06-06 02:07:02.125 157 12634.35 144.78 54838.95 88888.00 2013-06-06 02:07:02.250 157 12634.27 144.75 54838.93 88888.00 2013-06-06 02:07:02.375 157 12634.33 144.72 54838.90 88888.00 2013-06-06 02:07:02.500 157 12634.40 144.72 54838.93 88888.00 2013-06-06 02:07:02.625 157 12634.38 144.75 54838.90 88888.00 2013-06-06 02:07:02.750 157 12634.35 144.72 54838.90 88888.00 2013-06-06 02:07:02.875 157 12634.40 144.70 54838.93 88888.00 2013-06-06 02:07:03.000 157 12634.45 144.68 54838.90 88888.00 2013-06-06 02:07:03.125 157 12634.50 144.72 54838.90 88888.00 2013-06-06 02:07:03.250 157 12634.55 144.70 54838.93 88888.00 2013-06-06 02:07:03.375 157 12634.52 144.70 54838.90 88888.00 2013-06-06 02:07:03.500 157 12634.52 144.75 54838.93 88888.00 2013-06-06 02:07:03.625 157 12634.50 144.78 54838.95 88888.00 2013-06-06 02:07:03.750 157 12634.48 144.78 54838.95 88888.00 2013-06-06 02:07:03.875 157 12634.52 144.80 54838.95 88888.00 2013-06-06 02:07:04.000 157 12634.55 144.75 54838.93 88888.00 2013-06-06 02:07:04.125 157 12634.55 144.78 54838.90 88888.00 2013-06-06 02:07:04.250 157 12634.42 144.72 54838.88 88888.00 2013-06-06 02:07:04.375 157 12634.45 144.75 54838.90 88888.00 2013-06-06 02:07:04.500 157 12634.48 144.75 54838.93 88888.00 2013-06-06 02:07:04.625 157 12634.50 144.72 54838.93 88888.00 2013-06-06 02:07:04.750 157 12634.52 144.72 54838.90 88888.00 2013-06-06 02:07:04.875 157 12634.55 144.75 54838.93 88888.00 2013-06-06 02:07:05.000 157 12634.55 144.78 54838.93 88888.00 2013-06-06 02:07:05.125 157 12634.50 144.78 54838.93 88888.00 2013-06-06 02:07:05.250 157 12634.50 144.75 54838.95 88888.00 2013-06-06 02:07:05.375 157 12634.52 144.75 54838.93 88888.00 2013-06-06 02:07:05.500 157 12634.55 144.75 54838.90 88888.00 2013-06-06 02:07:05.625 157 12634.50 144.72 54838.90 88888.00 2013-06-06 02:07:05.750 157 12634.48 144.75 54838.90 88888.00 2013-06-06 02:07:05.875 157 12634.48 144.75 54838.93 88888.00 2013-06-06 02:07:06.000 157 12634.48 144.75 54838.93 88888.00 2013-06-06 02:07:06.125 157 12634.50 144.78 54838.95 88888.00 2013-06-06 02:07:06.250 157 12634.50 144.75 54838.93 88888.00 2013-06-06 02:07:06.375 157 12634.48 144.70 54838.88 88888.00 2013-06-06 02:07:06.500 157 12634.45 144.75 54838.90 88888.00 2013-06-06 02:07:06.625 157 12634.45 144.80 54838.97 88888.00 2013-06-06 02:07:06.750 157 12634.42 144.78 54838.95 88888.00 2013-06-06 02:07:06.875 157 12634.40 144.72 54838.93 88888.00 2013-06-06 02:07:07.000 157 12634.40 144.72 54838.93 88888.00 2013-06-06 02:07:07.125 157 12634.40 144.78 54838.95 88888.00 2013-06-06 02:07:07.250 157 12634.45 144.75 54838.95 88888.00 2013-06-06 02:07:07.375 157 12634.42 144.72 54838.90 88888.00 2013-06-06 02:07:07.500 157 12634.42 144.68 54838.90 88888.00 2013-06-06 02:07:07.625 157 12634.40 144.72 54838.93 88888.00 2013-06-06 02:07:07.750 157 12634.38 144.75 54838.93 88888.00 2013-06-06 02:07:07.875 157 12634.40 144.75 54838.95 88888.00 2013-06-06 02:07:08.000 157 12634.45 144.75 54838.93 88888.00 2013-06-06 02:07:08.125 157 12634.48 144.75 54838.93 88888.00 2013-06-06 02:07:08.250 157 12634.48 144.75 54838.93 88888.00 2013-06-06 02:07:08.375 157 12634.45 144.72 54838.90 88888.00 2013-06-06 02:07:08.500 157 12634.45 144.72 54838.90 88888.00 2013-06-06 02:07:08.625 157 12634.45 144.72 54838.95 88888.00 2013-06-06 02:07:08.750 157 12634.50 144.72 54838.93 88888.00 2013-06-06 02:07:08.875 157 12634.50 144.70 54838.93 88888.00 2013-06-06 02:07:09.000 157 12634.48 144.75 54838.95 88888.00 2013-06-06 02:07:09.125 157 12634.48 144.80 54838.97 88888.00 2013-06-06 02:07:09.250 157 12634.48 144.80 54838.97 88888.00 2013-06-06 02:07:09.375 157 12634.48 144.78 54838.97 88888.00 2013-06-06 02:07:09.500 157 12634.50 144.78 54838.97 88888.00 2013-06-06 02:07:09.625 157 12634.48 144.78 54838.95 88888.00 2013-06-06 02:07:09.750 157 12634.50 144.80 54838.95 88888.00 2013-06-06 02:07:09.875 157 12634.50 144.80 54838.97 88888.00 2013-06-06 02:07:10.000 157 12634.48 144.78 54838.95 88888.00 2013-06-06 02:07:10.125 157 12634.45 144.78 54838.93 88888.00 2013-06-06 02:07:10.250 157 12634.40 144.72 54838.88 88888.00 2013-06-06 02:07:10.375 157 12634.35 144.72 54838.82 88888.00 2013-06-06 02:07:10.500 157 12634.38 144.75 54838.88 88888.00 2013-06-06 02:07:10.625 157 12634.45 144.78 54838.88 88888.00 2013-06-06 02:07:10.750 157 12634.48 144.78 54838.90 88888.00 2013-06-06 02:07:10.875 157 12634.48 144.75 54838.90 88888.00 2013-06-06 02:07:11.000 157 12634.42 144.72 54838.90 88888.00 2013-06-06 02:07:11.125 157 12634.42 144.78 54838.93 88888.00 2013-06-06 02:07:11.250 157 12634.42 144.80 54838.97 88888.00 2013-06-06 02:07:11.375 157 12634.48 144.78 54838.93 88888.00 2013-06-06 02:07:11.500 157 12634.40 144.78 54838.95 88888.00 2013-06-06 02:07:11.625 157 12634.40 144.78 54838.95 88888.00 2013-06-06 02:07:11.750 157 12634.42 144.75 54838.97 88888.00 2013-06-06 02:07:11.875 157 12634.45 144.78 54838.97 88888.00 2013-06-06 02:07:12.000 157 12634.45 144.78 54838.97 88888.00 2013-06-06 02:07:12.125 157 12634.45 144.78 54838.97 88888.00 2013-06-06 02:07:12.250 157 12634.42 144.78 54838.97 88888.00 2013-06-06 02:07:12.375 157 12634.42 144.80 54839.00 88888.00 2013-06-06 02:07:12.500 157 12634.42 144.85 54838.97 88888.00 2013-06-06 02:07:12.625 157 12634.42 144.80 54838.95 88888.00 2013-06-06 02:07:12.750 157 12634.42 144.82 54838.97 88888.00 2013-06-06 02:07:12.875 157 12634.45 144.82 54838.97 88888.00 2013-06-06 02:07:13.000 157 12634.48 144.82 54838.97 88888.00 2013-06-06 02:07:13.125 157 12634.52 144.80 54838.95 88888.00 2013-06-06 02:07:13.250 157 12634.55 144.78 54838.97 88888.00 2013-06-06 02:07:13.375 157 12634.58 144.82 54839.00 88888.00 2013-06-06 02:07:13.500 157 12634.52 144.82 54838.97 88888.00 2013-06-06 02:07:13.625 157 12634.50 144.82 54838.95 88888.00 2013-06-06 02:07:13.750 157 12634.58 144.82 54838.97 88888.00 2013-06-06 02:07:13.875 157 12634.52 144.88 54839.03 88888.00 2013-06-06 02:07:14.000 157 12634.50 144.85 54839.03 88888.00 2013-06-06 02:07:14.125 157 12634.60 144.88 54839.03 88888.00 2013-06-06 02:07:14.250 157 12634.55 144.82 54838.97 88888.00 2013-06-06 02:07:14.375 157 12634.52 144.80 54838.95 88888.00 2013-06-06 02:07:14.500 157 12634.55 144.82 54839.00 88888.00 2013-06-06 02:07:14.625 157 12634.58 144.85 54839.05 88888.00 2013-06-06 02:07:14.750 157 12634.55 144.82 54839.03 88888.00 2013-06-06 02:07:14.875 157 12634.58 144.82 54839.00 88888.00 2013-06-06 02:07:15.000 157 12634.60 144.82 54839.00 88888.00 2013-06-06 02:07:15.125 157 12634.58 144.90 54838.97 88888.00 2013-06-06 02:07:15.250 157 12634.55 144.90 54839.00 88888.00 2013-06-06 02:07:15.375 157 12634.58 144.82 54838.95 88888.00 2013-06-06 02:07:15.500 157 12634.52 144.82 54838.95 88888.00 2013-06-06 02:07:15.625 157 12634.58 144.82 54838.97 88888.00 2013-06-06 02:07:15.750 157 12634.55 144.85 54838.97 88888.00 2013-06-06 02:07:15.875 157 12634.50 144.85 54839.00 88888.00 2013-06-06 02:07:16.000 157 12634.52 144.88 54839.03 88888.00 2013-06-06 02:07:16.125 157 12634.52 144.88 54839.05 88888.00 2013-06-06 02:07:16.250 157 12634.50 144.88 54839.05 88888.00 2013-06-06 02:07:16.375 157 12634.55 144.88 54839.03 88888.00 2013-06-06 02:07:16.500 157 12634.52 144.85 54839.00 88888.00 2013-06-06 02:07:16.625 157 12634.48 144.85 54839.00 88888.00 2013-06-06 02:07:16.750 157 12634.50 144.85 54839.00 88888.00 2013-06-06 02:07:16.875 157 12634.55 144.88 54839.00 88888.00 2013-06-06 02:07:17.000 157 12634.52 144.88 54838.97 88888.00 2013-06-06 02:07:17.125 157 12634.50 144.88 54839.00 88888.00 2013-06-06 02:07:17.250 157 12634.52 144.88 54839.10 88888.00 2013-06-06 02:07:17.375 157 12634.55 144.88 54839.07 88888.00 2013-06-06 02:07:17.500 157 12634.48 144.88 54839.05 88888.00 2013-06-06 02:07:17.625 157 12634.45 144.85 54839.05 88888.00 2013-06-06 02:07:17.750 157 12634.40 144.85 54839.05 88888.00 2013-06-06 02:07:17.875 157 12634.33 144.85 54839.03 88888.00 2013-06-06 02:07:18.000 157 12634.33 144.82 54839.03 88888.00 2013-06-06 02:07:18.125 157 12634.42 144.85 54839.05 88888.00 2013-06-06 02:07:18.250 157 12634.40 144.85 54839.05 88888.00 2013-06-06 02:07:18.375 157 12634.40 144.82 54839.00 88888.00 2013-06-06 02:07:18.500 157 12634.48 144.82 54839.00 88888.00 2013-06-06 02:07:18.625 157 12634.52 144.85 54839.00 88888.00 2013-06-06 02:07:18.750 157 12634.45 144.82 54839.00 88888.00 2013-06-06 02:07:18.875 157 12634.42 144.85 54839.03 88888.00 2013-06-06 02:07:19.000 157 12634.40 144.88 54839.03 88888.00 2013-06-06 02:07:19.125 157 12634.42 144.90 54839.05 88888.00 2013-06-06 02:07:19.250 157 12634.40 144.90 54839.00 88888.00 2013-06-06 02:07:19.375 157 12634.45 144.82 54838.97 88888.00 2013-06-06 02:07:19.500 157 12634.45 144.85 54839.00 88888.00 2013-06-06 02:07:19.625 157 12634.45 144.85 54839.05 88888.00 2013-06-06 02:07:19.750 157 12634.45 144.90 54839.07 88888.00 2013-06-06 02:07:19.875 157 12634.50 144.88 54839.07 88888.00 2013-06-06 02:07:20.000 157 12634.50 144.85 54839.03 88888.00 2013-06-06 02:07:20.125 157 12634.45 144.82 54839.03 88888.00 2013-06-06 02:07:20.250 157 12634.42 144.82 54839.05 88888.00 2013-06-06 02:07:20.375 157 12634.45 144.85 54839.07 88888.00 2013-06-06 02:07:20.500 157 12634.42 144.88 54839.05 88888.00 2013-06-06 02:07:20.625 157 12634.35 144.85 54839.03 88888.00 2013-06-06 02:07:20.750 157 12634.38 144.82 54839.00 88888.00 2013-06-06 02:07:20.875 157 12634.42 144.85 54839.05 88888.00 2013-06-06 02:07:21.000 157 12634.45 144.88 54839.05 88888.00 2013-06-06 02:07:21.125 157 12634.42 144.85 54839.07 88888.00 2013-06-06 02:07:21.250 157 12634.42 144.88 54839.05 88888.00 2013-06-06 02:07:21.375 157 12634.45 144.93 54839.07 88888.00 2013-06-06 02:07:21.500 157 12634.45 144.90 54839.05 88888.00 2013-06-06 02:07:21.625 157 12634.48 144.88 54839.03 88888.00 2013-06-06 02:07:21.750 157 12634.50 144.90 54839.05 88888.00 2013-06-06 02:07:21.875 157 12634.42 144.88 54839.03 88888.00 2013-06-06 02:07:22.000 157 12634.48 144.85 54839.03 88888.00 2013-06-06 02:07:22.125 157 12634.48 144.90 54839.05 88888.00 2013-06-06 02:07:22.250 157 12634.48 144.90 54839.07 88888.00 2013-06-06 02:07:22.375 157 12634.42 144.90 54839.03 88888.00 2013-06-06 02:07:22.500 157 12634.40 144.90 54839.03 88888.00 2013-06-06 02:07:22.625 157 12634.42 144.90 54839.05 88888.00 2013-06-06 02:07:22.750 157 12634.45 144.90 54839.07 88888.00 2013-06-06 02:07:22.875 157 12634.42 144.90 54839.05 88888.00 2013-06-06 02:07:23.000 157 12634.42 144.93 54839.05 88888.00 2013-06-06 02:07:23.125 157 12634.42 144.90 54839.05 88888.00 2013-06-06 02:07:23.250 157 12634.42 144.90 54839.05 88888.00 2013-06-06 02:07:23.375 157 12634.40 144.90 54839.07 88888.00 2013-06-06 02:07:23.500 157 12634.40 144.93 54839.10 88888.00 2013-06-06 02:07:23.625 157 12634.40 144.90 54839.10 88888.00 2013-06-06 02:07:23.750 157 12634.35 144.90 54839.10 88888.00 2013-06-06 02:07:23.875 157 12634.30 144.85 54839.07 88888.00 2013-06-06 02:07:24.000 157 12634.33 144.88 54839.07 88888.00 2013-06-06 02:07:24.125 157 12634.35 144.93 54839.07 88888.00 2013-06-06 02:07:24.250 157 12634.27 144.88 54839.07 88888.00 2013-06-06 02:07:24.375 157 12634.33 144.90 54839.07 88888.00 2013-06-06 02:07:24.500 157 12634.33 144.90 54839.07 88888.00 2013-06-06 02:07:24.625 157 12634.30 144.93 54839.10 88888.00 2013-06-06 02:07:24.750 157 12634.35 144.95 54839.12 88888.00 2013-06-06 02:07:24.875 157 12634.35 144.95 54839.12 88888.00 2013-06-06 02:07:25.000 157 12634.30 144.93 54839.10 88888.00 2013-06-06 02:07:25.125 157 12634.27 144.90 54839.07 88888.00 2013-06-06 02:07:25.250 157 12634.30 144.88 54839.07 88888.00 2013-06-06 02:07:25.375 157 12634.33 144.88 54839.05 88888.00 2013-06-06 02:07:25.500 157 12634.38 144.88 54839.07 88888.00 2013-06-06 02:07:25.625 157 12634.40 144.85 54839.03 88888.00 2013-06-06 02:07:25.750 157 12634.38 144.85 54839.05 88888.00 2013-06-06 02:07:25.875 157 12634.38 144.90 54839.07 88888.00 2013-06-06 02:07:26.000 157 12634.38 144.90 54839.07 88888.00 2013-06-06 02:07:26.125 157 12634.35 144.88 54839.07 88888.00 2013-06-06 02:07:26.250 157 12634.27 144.88 54839.07 88888.00 2013-06-06 02:07:26.375 157 12634.30 144.93 54839.05 88888.00 2013-06-06 02:07:26.500 157 12634.30 144.93 54839.05 88888.00 2013-06-06 02:07:26.625 157 12634.33 144.93 54839.07 88888.00 2013-06-06 02:07:26.750 157 12634.30 144.93 54839.07 88888.00 2013-06-06 02:07:26.875 157 12634.27 144.93 54839.07 88888.00 2013-06-06 02:07:27.000 157 12634.30 144.95 54839.12 88888.00 2013-06-06 02:07:27.125 157 12634.30 144.95 54839.12 88888.00 2013-06-06 02:07:27.250 157 12634.25 144.88 54839.07 88888.00 2013-06-06 02:07:27.375 157 12634.25 144.90 54839.10 88888.00 2013-06-06 02:07:27.500 157 12634.30 144.93 54839.12 88888.00 2013-06-06 02:07:27.625 157 12634.30 144.93 54839.10 88888.00 2013-06-06 02:07:27.750 157 12634.30 144.93 54839.05 88888.00 2013-06-06 02:07:27.875 157 12634.35 144.97 54839.10 88888.00 2013-06-06 02:07:28.000 157 12634.27 144.93 54839.07 88888.00 2013-06-06 02:07:28.125 157 12634.23 144.93 54839.12 88888.00 2013-06-06 02:07:28.250 157 12634.25 144.95 54839.12 88888.00 2013-06-06 02:07:28.375 157 12634.23 144.95 54839.10 88888.00 2013-06-06 02:07:28.500 157 12634.23 144.95 54839.10 88888.00 2013-06-06 02:07:28.625 157 12634.23 144.93 54839.10 88888.00 2013-06-06 02:07:28.750 157 12634.23 144.95 54839.07 88888.00 2013-06-06 02:07:28.875 157 12634.25 144.93 54839.07 88888.00 2013-06-06 02:07:29.000 157 12634.30 144.95 54839.10 88888.00 2013-06-06 02:07:29.125 157 12634.33 144.95 54839.12 88888.00 2013-06-06 02:07:29.250 157 12634.23 144.90 54839.10 88888.00 2013-06-06 02:07:29.375 157 12634.23 144.93 54839.10 88888.00 2013-06-06 02:07:29.500 157 12634.25 144.97 54839.12 88888.00 2013-06-06 02:07:29.625 157 12634.25 144.95 54839.12 88888.00 2013-06-06 02:07:29.750 157 12634.25 144.95 54839.10 88888.00 2013-06-06 02:07:29.875 157 12634.27 144.95 54839.12 88888.00 2013-06-06 02:07:30.000 157 12634.30 144.95 54839.10 88888.00 2013-06-06 02:07:30.125 157 12634.33 144.93 54839.10 88888.00 2013-06-06 02:07:30.250 157 12634.30 144.97 54839.10 88888.00 2013-06-06 02:07:30.375 157 12634.35 145.00 54839.07 88888.00 2013-06-06 02:07:30.500 157 12634.40 144.97 54839.10 88888.00 2013-06-06 02:07:30.625 157 12634.38 144.95 54839.10 88888.00 2013-06-06 02:07:30.750 157 12634.30 144.95 54839.10 88888.00 2013-06-06 02:07:30.875 157 12634.30 144.95 54839.12 88888.00 2013-06-06 02:07:31.000 157 12634.33 145.00 54839.10 88888.00 2013-06-06 02:07:31.125 157 12634.38 144.95 54839.07 88888.00 2013-06-06 02:07:31.250 157 12634.38 144.95 54839.05 88888.00 2013-06-06 02:07:31.375 157 12634.40 144.95 54839.07 88888.00 2013-06-06 02:07:31.500 157 12634.38 144.93 54839.03 88888.00 2013-06-06 02:07:31.625 157 12634.35 144.93 54839.05 88888.00 2013-06-06 02:07:31.750 157 12634.27 144.97 54839.07 88888.00 2013-06-06 02:07:31.875 157 12634.27 144.95 54839.10 88888.00 2013-06-06 02:07:32.000 157 12634.27 145.00 54839.12 88888.00 2013-06-06 02:07:32.125 157 12634.27 145.00 54839.12 88888.00 2013-06-06 02:07:32.250 157 12634.33 145.00 54839.15 88888.00 2013-06-06 02:07:32.375 157 12634.33 145.05 54839.15 88888.00 2013-06-06 02:07:32.500 157 12634.27 145.03 54839.15 88888.00 2013-06-06 02:07:32.625 157 12634.23 144.97 54839.12 88888.00 2013-06-06 02:07:32.750 157 12634.27 145.00 54839.15 88888.00 2013-06-06 02:07:32.875 157 12634.33 145.00 54839.12 88888.00 2013-06-06 02:07:33.000 157 12634.30 144.97 54839.10 88888.00 2013-06-06 02:07:33.125 157 12634.30 144.97 54839.12 88888.00 2013-06-06 02:07:33.250 157 12634.25 145.00 54839.10 88888.00 2013-06-06 02:07:33.375 157 12634.25 144.95 54839.07 88888.00 2013-06-06 02:07:33.500 157 12634.20 144.93 54839.10 88888.00 2013-06-06 02:07:33.625 157 12634.20 144.97 54839.12 88888.00 2013-06-06 02:07:33.750 157 12634.27 144.97 54839.12 88888.00 2013-06-06 02:07:33.875 157 12634.27 145.03 54839.12 88888.00 2013-06-06 02:07:34.000 157 12634.25 145.00 54839.10 88888.00 2013-06-06 02:07:34.125 157 12634.25 145.03 54839.12 88888.00 2013-06-06 02:07:34.250 157 12634.27 145.00 54839.12 88888.00 2013-06-06 02:07:34.375 157 12634.35 145.05 54839.15 88888.00 2013-06-06 02:07:34.500 157 12634.33 145.05 54839.15 88888.00 2013-06-06 02:07:34.625 157 12634.30 145.03 54839.12 88888.00 2013-06-06 02:07:34.750 157 12634.33 145.00 54839.12 88888.00 2013-06-06 02:07:34.875 157 12634.33 145.03 54839.10 88888.00 2013-06-06 02:07:35.000 157 12634.27 144.97 54839.07 88888.00 2013-06-06 02:07:35.125 157 12634.27 144.97 54839.10 88888.00 2013-06-06 02:07:35.250 157 12634.27 145.00 54839.10 88888.00 2013-06-06 02:07:35.375 157 12634.27 145.00 54839.07 88888.00 2013-06-06 02:07:35.500 157 12634.33 145.03 54839.07 88888.00 2013-06-06 02:07:35.625 157 12634.38 145.05 54839.10 88888.00 2013-06-06 02:07:35.750 157 12634.35 145.03 54839.10 88888.00 2013-06-06 02:07:35.875 157 12634.30 145.05 54839.15 88888.00 2013-06-06 02:07:36.000 157 12634.33 145.07 54839.15 88888.00 2013-06-06 02:07:36.125 157 12634.35 145.03 54839.15 88888.00 2013-06-06 02:07:36.250 157 12634.30 144.97 54839.10 88888.00 2013-06-06 02:07:36.375 157 12634.25 145.00 54839.12 88888.00 2013-06-06 02:07:36.500 157 12634.25 145.03 54839.15 88888.00 2013-06-06 02:07:36.625 157 12634.25 145.05 54839.12 88888.00 2013-06-06 02:07:36.750 157 12634.25 145.03 54839.12 88888.00 2013-06-06 02:07:36.875 157 12634.25 145.07 54839.12 88888.00 2013-06-06 02:07:37.000 157 12634.20 145.03 54839.12 88888.00 2013-06-06 02:07:37.125 157 12634.17 145.00 54839.12 88888.00 2013-06-06 02:07:37.250 157 12634.25 145.05 54839.15 88888.00 2013-06-06 02:07:37.375 157 12634.35 145.10 54839.20 88888.00 2013-06-06 02:07:37.500 157 12634.30 145.05 54839.15 88888.00 2013-06-06 02:07:37.625 157 12634.25 145.00 54839.10 88888.00 2013-06-06 02:07:37.750 157 12634.17 144.97 54839.10 88888.00 2013-06-06 02:07:37.875 157 12634.20 145.03 54839.12 88888.00 2013-06-06 02:07:38.000 157 12634.30 145.12 54839.10 88888.00 2013-06-06 02:07:38.125 157 12634.33 145.12 54839.15 88888.00 2013-06-06 02:07:38.250 157 12634.27 145.05 54839.18 88888.00 2013-06-06 02:07:38.375 157 12634.20 145.05 54839.15 88888.00 2013-06-06 02:07:38.500 157 12634.15 145.00 54839.10 88888.00 2013-06-06 02:07:38.625 157 12634.15 145.03 54839.10 88888.00 2013-06-06 02:07:38.750 157 12634.15 145.03 54839.10 88888.00 2013-06-06 02:07:38.875 157 12634.17 145.03 54839.12 88888.00 2013-06-06 02:07:39.000 157 12634.15 145.05 54839.15 88888.00 2013-06-06 02:07:39.125 157 12634.17 145.05 54839.18 88888.00 2013-06-06 02:07:39.250 157 12634.17 145.07 54839.18 88888.00 2013-06-06 02:07:39.375 157 12634.20 145.07 54839.18 88888.00 2013-06-06 02:07:39.500 157 12634.15 145.03 54839.18 88888.00 2013-06-06 02:07:39.625 157 12634.10 145.03 54839.15 88888.00 2013-06-06 02:07:39.750 157 12634.10 145.00 54839.12 88888.00 2013-06-06 02:07:39.875 157 12634.15 145.05 54839.15 88888.00 2013-06-06 02:07:40.000 157 12634.23 145.05 54839.12 88888.00 2013-06-06 02:07:40.125 157 12634.20 145.07 54839.12 88888.00 2013-06-06 02:07:40.250 157 12634.17 145.07 54839.18 88888.00 2013-06-06 02:07:40.375 157 12634.12 145.03 54839.15 88888.00 2013-06-06 02:07:40.500 157 12634.10 145.03 54839.12 88888.00 2013-06-06 02:07:40.625 157 12634.12 145.03 54839.12 88888.00 2013-06-06 02:07:40.750 157 12634.15 145.05 54839.15 88888.00 2013-06-06 02:07:40.875 157 12634.12 145.07 54839.15 88888.00 2013-06-06 02:07:41.000 157 12634.17 145.07 54839.18 88888.00 2013-06-06 02:07:41.125 157 12634.20 145.07 54839.18 88888.00 2013-06-06 02:07:41.250 157 12634.10 145.05 54839.15 88888.00 2013-06-06 02:07:41.375 157 12634.12 145.07 54839.15 88888.00 2013-06-06 02:07:41.500 157 12634.12 145.07 54839.15 88888.00 2013-06-06 02:07:41.625 157 12634.12 145.07 54839.15 88888.00 2013-06-06 02:07:41.750 157 12634.12 145.05 54839.15 88888.00 2013-06-06 02:07:41.875 157 12634.15 145.03 54839.15 88888.00 2013-06-06 02:07:42.000 157 12634.20 145.07 54839.12 88888.00 2013-06-06 02:07:42.125 157 12634.20 145.05 54839.10 88888.00 2013-06-06 02:07:42.250 157 12634.12 145.03 54839.12 88888.00 2013-06-06 02:07:42.375 157 12634.15 145.10 54839.15 88888.00 2013-06-06 02:07:42.500 157 12634.12 145.07 54839.15 88888.00 2013-06-06 02:07:42.625 157 12634.20 145.05 54839.15 88888.00 2013-06-06 02:07:42.750 157 12634.25 145.05 54839.15 88888.00 2013-06-06 02:07:42.875 157 12634.30 145.03 54839.15 88888.00 2013-06-06 02:07:43.000 157 12634.30 145.03 54839.12 88888.00 2013-06-06 02:07:43.125 157 12634.27 145.03 54839.15 88888.00 2013-06-06 02:07:43.250 157 12634.23 144.97 54839.12 88888.00 2013-06-06 02:07:43.375 157 12634.27 145.03 54839.15 88888.00 2013-06-06 02:07:43.500 157 12634.27 145.03 54839.15 88888.00 2013-06-06 02:07:43.625 157 12634.27 145.05 54839.15 88888.00 2013-06-06 02:07:43.750 157 12634.20 145.05 54839.18 88888.00 2013-06-06 02:07:43.875 157 12634.23 145.10 54839.18 88888.00 2013-06-06 02:07:44.000 157 12634.33 145.10 54839.20 88888.00 2013-06-06 02:07:44.125 157 12634.30 145.05 54839.18 88888.00 2013-06-06 02:07:44.250 157 12634.17 145.03 54839.15 88888.00 2013-06-06 02:07:44.375 157 12634.10 145.00 54839.12 88888.00 2013-06-06 02:07:44.500 157 12634.10 145.00 54839.15 88888.00 2013-06-06 02:07:44.625 157 12634.10 145.03 54839.18 88888.00 2013-06-06 02:07:44.750 157 12634.10 145.03 54839.20 88888.00 2013-06-06 02:07:44.875 157 12634.10 145.07 54839.20 88888.00 2013-06-06 02:07:45.000 157 12634.05 145.03 54839.18 88888.00 2013-06-06 02:07:45.125 157 12634.05 145.03 54839.20 88888.00 2013-06-06 02:07:45.250 157 12634.10 145.03 54839.22 88888.00 2013-06-06 02:07:45.375 157 12634.20 145.10 54839.25 88888.00 2013-06-06 02:07:45.500 157 12634.20 145.07 54839.22 88888.00 2013-06-06 02:07:45.625 157 12634.12 145.03 54839.20 88888.00 2013-06-06 02:07:45.750 157 12634.10 145.00 54839.20 88888.00 2013-06-06 02:07:45.875 157 12634.10 145.03 54839.20 88888.00 2013-06-06 02:07:46.000 157 12634.12 145.03 54839.20 88888.00 2013-06-06 02:07:46.125 157 12634.08 145.05 54839.20 88888.00 2013-06-06 02:07:46.250 157 12634.02 145.05 54839.20 88888.00 2013-06-06 02:07:46.375 157 12634.05 145.03 54839.20 88888.00 2013-06-06 02:07:46.500 157 12634.08 145.07 54839.20 88888.00 2013-06-06 02:07:46.625 157 12634.15 145.05 54839.22 88888.00 2013-06-06 02:07:46.750 157 12634.15 145.05 54839.20 88888.00 2013-06-06 02:07:46.875 157 12634.08 145.05 54839.18 88888.00 2013-06-06 02:07:47.000 157 12634.02 145.00 54839.15 88888.00 2013-06-06 02:07:47.125 157 12634.08 145.03 54839.20 88888.00 2013-06-06 02:07:47.250 157 12634.12 145.03 54839.20 88888.00 2013-06-06 02:07:47.375 157 12634.20 145.07 54839.22 88888.00 2013-06-06 02:07:47.500 157 12634.25 145.07 54839.22 88888.00 2013-06-06 02:07:47.625 157 12634.27 145.07 54839.20 88888.00 2013-06-06 02:07:47.750 157 12634.27 145.05 54839.20 88888.00 2013-06-06 02:07:47.875 157 12634.23 145.03 54839.18 88888.00 2013-06-06 02:07:48.000 157 12634.23 145.03 54839.18 88888.00 2013-06-06 02:07:48.125 157 12634.12 145.05 54839.20 88888.00 2013-06-06 02:07:48.250 157 12634.10 145.00 54839.20 88888.00 2013-06-06 02:07:48.375 157 12634.15 144.95 54839.15 88888.00 2013-06-06 02:07:48.500 157 12634.17 144.97 54839.12 88888.00 2013-06-06 02:07:48.625 157 12634.12 145.03 54839.15 88888.00 2013-06-06 02:07:48.750 157 12634.12 145.05 54839.18 88888.00 2013-06-06 02:07:48.875 157 12634.20 145.05 54839.20 88888.00 2013-06-06 02:07:49.000 157 12634.20 145.03 54839.18 88888.00 2013-06-06 02:07:49.125 157 12634.15 145.07 54839.18 88888.00 2013-06-06 02:07:49.250 157 12634.12 145.10 54839.20 88888.00 2013-06-06 02:07:49.375 157 12634.15 145.05 54839.18 88888.00 2013-06-06 02:07:49.500 157 12634.15 145.00 54839.20 88888.00 2013-06-06 02:07:49.625 157 12634.15 145.03 54839.22 88888.00 2013-06-06 02:07:49.750 157 12634.10 145.00 54839.20 88888.00 2013-06-06 02:07:49.875 157 12634.12 145.03 54839.22 88888.00 2013-06-06 02:07:50.000 157 12634.17 145.05 54839.20 88888.00 2013-06-06 02:07:50.125 157 12634.17 145.05 54839.20 88888.00 2013-06-06 02:07:50.250 157 12634.10 145.03 54839.20 88888.00 2013-06-06 02:07:50.375 157 12634.15 145.10 54839.25 88888.00 2013-06-06 02:07:50.500 157 12634.17 145.10 54839.25 88888.00 2013-06-06 02:07:50.625 157 12634.17 145.07 54839.22 88888.00 2013-06-06 02:07:50.750 157 12634.12 145.03 54839.20 88888.00 2013-06-06 02:07:50.875 157 12634.12 145.00 54839.18 88888.00 2013-06-06 02:07:51.000 157 12634.15 145.00 54839.15 88888.00 2013-06-06 02:07:51.125 157 12634.23 145.10 54839.20 88888.00 2013-06-06 02:07:51.250 157 12634.10 145.05 54839.20 88888.00 2013-06-06 02:07:51.375 157 12634.02 145.00 54839.15 88888.00 2013-06-06 02:07:51.500 157 12634.02 145.03 54839.15 88888.00 2013-06-06 02:07:51.625 157 12634.10 145.05 54839.18 88888.00 2013-06-06 02:07:51.750 157 12634.17 145.07 54839.18 88888.00 2013-06-06 02:07:51.875 157 12634.15 145.05 54839.18 88888.00 2013-06-06 02:07:52.000 157 12634.15 145.07 54839.18 88888.00 2013-06-06 02:07:52.125 157 12634.15 145.05 54839.18 88888.00 2013-06-06 02:07:52.250 157 12634.15 145.05 54839.18 88888.00 2013-06-06 02:07:52.375 157 12634.17 145.07 54839.18 88888.00 2013-06-06 02:07:52.500 157 12634.20 145.07 54839.18 88888.00 2013-06-06 02:07:52.625 157 12634.25 145.07 54839.20 88888.00 2013-06-06 02:07:52.750 157 12634.27 145.05 54839.20 88888.00 2013-06-06 02:07:52.875 157 12634.20 145.05 54839.18 88888.00 2013-06-06 02:07:53.000 157 12634.20 145.03 54839.18 88888.00 2013-06-06 02:07:53.125 157 12634.23 145.05 54839.20 88888.00 2013-06-06 02:07:53.250 157 12634.23 145.03 54839.20 88888.00 2013-06-06 02:07:53.375 157 12634.23 145.07 54839.22 88888.00 2013-06-06 02:07:53.500 157 12634.20 145.07 54839.22 88888.00 2013-06-06 02:07:53.625 157 12634.25 145.05 54839.20 88888.00 2013-06-06 02:07:53.750 157 12634.25 145.03 54839.22 88888.00 2013-06-06 02:07:53.875 157 12634.27 145.05 54839.20 88888.00 2013-06-06 02:07:54.000 157 12634.20 145.05 54839.22 88888.00 2013-06-06 02:07:54.125 157 12634.10 145.00 54839.20 88888.00 2013-06-06 02:07:54.250 157 12634.08 145.03 54839.25 88888.00 2013-06-06 02:07:54.375 157 12634.12 145.05 54839.28 88888.00 2013-06-06 02:07:54.500 157 12634.17 145.05 54839.25 88888.00 2013-06-06 02:07:54.625 157 12634.15 145.03 54839.22 88888.00 2013-06-06 02:07:54.750 157 12634.05 145.03 54839.20 88888.00 2013-06-06 02:07:54.875 157 12634.02 145.00 54839.18 88888.00 2013-06-06 02:07:55.000 157 12634.05 144.97 54839.12 88888.00 2013-06-06 02:07:55.125 157 12634.08 145.00 54839.15 88888.00 2013-06-06 02:07:55.250 157 12634.10 145.05 54839.20 88888.00 2013-06-06 02:07:55.375 157 12634.08 145.05 54839.20 88888.00 2013-06-06 02:07:55.500 157 12634.08 145.07 54839.22 88888.00 2013-06-06 02:07:55.625 157 12634.05 145.07 54839.25 88888.00 2013-06-06 02:07:55.750 157 12634.05 145.07 54839.28 88888.00 2013-06-06 02:07:55.875 157 12634.02 145.05 54839.25 88888.00 2013-06-06 02:07:56.000 157 12634.00 145.10 54839.22 88888.00 2013-06-06 02:07:56.125 157 12634.02 145.10 54839.22 88888.00 2013-06-06 02:07:56.250 157 12634.05 145.05 54839.22 88888.00 2013-06-06 02:07:56.375 157 12634.02 145.07 54839.22 88888.00 2013-06-06 02:07:56.500 157 12634.00 145.05 54839.20 88888.00 2013-06-06 02:07:56.625 157 12634.00 144.97 54839.20 88888.00 2013-06-06 02:07:56.750 157 12633.98 144.97 54839.20 88888.00 2013-06-06 02:07:56.875 157 12634.02 145.00 54839.22 88888.00 2013-06-06 02:07:57.000 157 12634.05 145.00 54839.22 88888.00 2013-06-06 02:07:57.125 157 12634.10 145.00 54839.22 88888.00 2013-06-06 02:07:57.250 157 12634.12 144.97 54839.22 88888.00 2013-06-06 02:07:57.375 157 12634.15 145.00 54839.22 88888.00 2013-06-06 02:07:57.500 157 12634.12 145.00 54839.20 88888.00 2013-06-06 02:07:57.625 157 12634.12 145.00 54839.20 88888.00 2013-06-06 02:07:57.750 157 12634.20 145.03 54839.18 88888.00 2013-06-06 02:07:57.875 157 12634.15 145.00 54839.18 88888.00 2013-06-06 02:07:58.000 157 12634.08 144.97 54839.18 88888.00 2013-06-06 02:07:58.125 157 12634.02 144.97 54839.22 88888.00 2013-06-06 02:07:58.250 157 12634.05 144.97 54839.25 88888.00 2013-06-06 02:07:58.375 157 12634.12 145.03 54839.22 88888.00 2013-06-06 02:07:58.500 157 12634.10 145.03 54839.20 88888.00 2013-06-06 02:07:58.625 157 12634.05 145.00 54839.20 88888.00 2013-06-06 02:07:58.750 157 12634.00 145.00 54839.20 88888.00 2013-06-06 02:07:58.875 157 12634.00 145.05 54839.22 88888.00 2013-06-06 02:07:59.000 157 12634.02 145.03 54839.20 88888.00 2013-06-06 02:07:59.125 157 12634.00 144.97 54839.22 88888.00 2013-06-06 02:07:59.250 157 12634.00 144.97 54839.22 88888.00 2013-06-06 02:07:59.375 157 12634.00 145.00 54839.22 88888.00 2013-06-06 02:07:59.500 157 12633.95 144.97 54839.22 88888.00 2013-06-06 02:07:59.625 157 12633.98 144.97 54839.22 88888.00 2013-06-06 02:07:59.750 157 12634.05 144.97 54839.22 88888.00 2013-06-06 02:07:59.875 157 12634.02 144.97 54839.20 88888.00 2013-06-06 02:08:00.000 157 12634.08 144.95 54839.20 88888.00 2013-06-06 02:08:00.125 157 12634.10 144.95 54839.20 88888.00 2013-06-06 02:08:00.250 157 12634.02 144.95 54839.20 88888.00 2013-06-06 02:08:00.375 157 12634.00 145.03 54839.20 88888.00 2013-06-06 02:08:00.500 157 12634.02 144.97 54839.22 88888.00 2013-06-06 02:08:00.625 157 12634.00 145.00 54839.22 88888.00 2013-06-06 02:08:00.750 157 12634.02 145.00 54839.22 88888.00 2013-06-06 02:08:00.875 157 12634.05 144.97 54839.20 88888.00 2013-06-06 02:08:01.000 157 12634.05 144.97 54839.20 88888.00 2013-06-06 02:08:01.125 157 12634.00 144.95 54839.22 88888.00 2013-06-06 02:08:01.250 157 12634.00 144.95 54839.22 88888.00 2013-06-06 02:08:01.375 157 12634.08 144.97 54839.22 88888.00 2013-06-06 02:08:01.500 157 12634.05 145.00 54839.22 88888.00 2013-06-06 02:08:01.625 157 12634.02 145.00 54839.25 88888.00 2013-06-06 02:08:01.750 157 12634.08 145.05 54839.28 88888.00 2013-06-06 02:08:01.875 157 12634.15 145.03 54839.25 88888.00 2013-06-06 02:08:02.000 157 12634.12 144.97 54839.22 88888.00 2013-06-06 02:08:02.125 157 12634.08 144.97 54839.22 88888.00 2013-06-06 02:08:02.250 157 12634.05 144.93 54839.22 88888.00 2013-06-06 02:08:02.375 157 12634.02 144.97 54839.22 88888.00 2013-06-06 02:08:02.500 157 12634.02 145.03 54839.20 88888.00 2013-06-06 02:08:02.625 157 12634.05 145.00 54839.25 88888.00 2013-06-06 02:08:02.750 157 12634.08 144.97 54839.25 88888.00 2013-06-06 02:08:02.875 157 12634.10 144.97 54839.22 88888.00 2013-06-06 02:08:03.000 157 12634.05 144.95 54839.22 88888.00 2013-06-06 02:08:03.125 157 12634.05 144.97 54839.25 88888.00 2013-06-06 02:08:03.250 157 12634.08 144.97 54839.22 88888.00 2013-06-06 02:08:03.375 157 12634.10 145.00 54839.25 88888.00 2013-06-06 02:08:03.500 157 12634.08 144.95 54839.20 88888.00 2013-06-06 02:08:03.625 157 12634.08 144.95 54839.22 88888.00 2013-06-06 02:08:03.750 157 12634.05 144.95 54839.22 88888.00 2013-06-06 02:08:03.875 157 12634.08 144.97 54839.25 88888.00 2013-06-06 02:08:04.000 157 12634.12 145.03 54839.25 88888.00 2013-06-06 02:08:04.125 157 12634.12 145.00 54839.18 88888.00 2013-06-06 02:08:04.250 157 12634.10 144.97 54839.18 88888.00 2013-06-06 02:08:04.375 157 12634.08 144.97 54839.22 88888.00 2013-06-06 02:08:04.500 157 12634.08 144.97 54839.22 88888.00 2013-06-06 02:08:04.625 157 12634.10 144.97 54839.22 88888.00 2013-06-06 02:08:04.750 157 12634.10 144.97 54839.22 88888.00 2013-06-06 02:08:04.875 157 12634.05 144.97 54839.22 88888.00 2013-06-06 02:08:05.000 157 12634.05 144.95 54839.20 88888.00 2013-06-06 02:08:05.125 157 12634.08 144.95 54839.22 88888.00 2013-06-06 02:08:05.250 157 12634.12 144.97 54839.25 88888.00 2013-06-06 02:08:05.375 157 12634.15 144.97 54839.22 88888.00 2013-06-06 02:08:05.500 157 12634.15 144.97 54839.22 88888.00 2013-06-06 02:08:05.625 157 12634.15 144.97 54839.25 88888.00 2013-06-06 02:08:05.750 157 12634.12 144.95 54839.22 88888.00 2013-06-06 02:08:05.875 157 12634.10 144.95 54839.22 88888.00 2013-06-06 02:08:06.000 157 12634.12 144.93 54839.20 88888.00 2013-06-06 02:08:06.125 157 12634.15 144.95 54839.20 88888.00 2013-06-06 02:08:06.250 157 12634.20 144.97 54839.22 88888.00 2013-06-06 02:08:06.375 157 12634.23 145.00 54839.22 88888.00 2013-06-06 02:08:06.500 157 12634.15 145.00 54839.20 88888.00 2013-06-06 02:08:06.625 157 12634.10 144.95 54839.18 88888.00 2013-06-06 02:08:06.750 157 12634.12 144.95 54839.20 88888.00 2013-06-06 02:08:06.875 157 12634.15 144.97 54839.22 88888.00 2013-06-06 02:08:07.000 157 12634.20 144.97 54839.25 88888.00 2013-06-06 02:08:07.125 157 12634.25 144.97 54839.22 88888.00 2013-06-06 02:08:07.250 157 12634.20 145.00 54839.28 88888.00 2013-06-06 02:08:07.375 157 12634.17 145.00 54839.25 88888.00 2013-06-06 02:08:07.500 157 12634.08 145.00 54839.22 88888.00 2013-06-06 02:08:07.625 157 12634.05 145.00 54839.22 88888.00 2013-06-06 02:08:07.750 157 12634.10 144.97 54839.22 88888.00 2013-06-06 02:08:07.875 157 12634.12 144.95 54839.22 88888.00 2013-06-06 02:08:08.000 157 12634.10 144.95 54839.25 88888.00 2013-06-06 02:08:08.125 157 12634.10 144.95 54839.22 88888.00 2013-06-06 02:08:08.250 157 12634.10 144.97 54839.22 88888.00 2013-06-06 02:08:08.375 157 12634.15 145.03 54839.25 88888.00 2013-06-06 02:08:08.500 157 12634.17 144.97 54839.25 88888.00 2013-06-06 02:08:08.625 157 12634.20 144.95 54839.22 88888.00 2013-06-06 02:08:08.750 157 12634.15 144.93 54839.20 88888.00 2013-06-06 02:08:08.875 157 12634.12 144.93 54839.22 88888.00 2013-06-06 02:08:09.000 157 12634.12 144.95 54839.22 88888.00 2013-06-06 02:08:09.125 157 12634.15 144.95 54839.25 88888.00 2013-06-06 02:08:09.250 157 12634.12 144.97 54839.25 88888.00 2013-06-06 02:08:09.375 157 12634.12 144.93 54839.22 88888.00 2013-06-06 02:08:09.500 157 12634.10 144.93 54839.22 88888.00 2013-06-06 02:08:09.625 157 12634.08 144.93 54839.22 88888.00 2013-06-06 02:08:09.750 157 12634.05 144.95 54839.22 88888.00 2013-06-06 02:08:09.875 157 12634.15 144.95 54839.25 88888.00 2013-06-06 02:08:10.000 157 12634.20 144.93 54839.28 88888.00 2013-06-06 02:08:10.125 157 12634.17 144.93 54839.25 88888.00 2013-06-06 02:08:10.250 157 12634.15 144.93 54839.22 88888.00 2013-06-06 02:08:10.375 157 12634.17 144.97 54839.22 88888.00 2013-06-06 02:08:10.500 157 12634.20 144.95 54839.22 88888.00 2013-06-06 02:08:10.625 157 12634.20 144.97 54839.25 88888.00 2013-06-06 02:08:10.750 157 12634.17 145.03 54839.25 88888.00 2013-06-06 02:08:10.875 157 12634.20 145.03 54839.25 88888.00 2013-06-06 02:08:11.000 157 12634.25 144.97 54839.22 88888.00 2013-06-06 02:08:11.125 157 12634.23 144.97 54839.22 88888.00 2013-06-06 02:08:11.250 157 12634.17 144.97 54839.22 88888.00 2013-06-06 02:08:11.375 157 12634.20 144.95 54839.22 88888.00 2013-06-06 02:08:11.500 157 12634.23 144.93 54839.20 88888.00 2013-06-06 02:08:11.625 157 12634.27 144.97 54839.20 88888.00 2013-06-06 02:08:11.750 157 12634.23 144.95 54839.22 88888.00 2013-06-06 02:08:11.875 157 12634.17 144.93 54839.20 88888.00 2013-06-06 02:08:12.000 157 12634.25 144.95 54839.20 88888.00 2013-06-06 02:08:12.125 157 12634.27 145.00 54839.22 88888.00 2013-06-06 02:08:12.250 157 12634.27 145.00 54839.22 88888.00 2013-06-06 02:08:12.375 157 12634.33 145.00 54839.22 88888.00 2013-06-06 02:08:12.500 157 12634.33 145.00 54839.25 88888.00 2013-06-06 02:08:12.625 157 12634.33 145.00 54839.22 88888.00 2013-06-06 02:08:12.750 157 12634.27 144.97 54839.22 88888.00 2013-06-06 02:08:12.875 157 12634.25 144.97 54839.22 88888.00 2013-06-06 02:08:13.000 157 12634.27 145.00 54839.20 88888.00 2013-06-06 02:08:13.125 157 12634.27 145.00 54839.22 88888.00 2013-06-06 02:08:13.250 157 12634.25 145.00 54839.22 88888.00 2013-06-06 02:08:13.375 157 12634.27 144.95 54839.18 88888.00 2013-06-06 02:08:13.500 157 12634.30 144.95 54839.20 88888.00 2013-06-06 02:08:13.625 157 12634.35 145.03 54839.22 88888.00 2013-06-06 02:08:13.750 157 12634.33 145.03 54839.22 88888.00 2013-06-06 02:08:13.875 157 12634.33 145.05 54839.22 88888.00 2013-06-06 02:08:14.000 157 12634.33 145.00 54839.18 88888.00 2013-06-06 02:08:14.125 157 12634.30 144.95 54839.18 88888.00 2013-06-06 02:08:14.250 157 12634.33 144.97 54839.18 88888.00 2013-06-06 02:08:14.375 157 12634.35 144.97 54839.18 88888.00 2013-06-06 02:08:14.500 157 12634.33 144.97 54839.20 88888.00 2013-06-06 02:08:14.625 157 12634.33 145.00 54839.20 88888.00 2013-06-06 02:08:14.750 157 12634.33 145.00 54839.20 88888.00 2013-06-06 02:08:14.875 157 12634.30 145.00 54839.20 88888.00 2013-06-06 02:08:15.000 157 12634.23 145.00 54839.20 88888.00 2013-06-06 02:08:15.125 157 12634.23 145.00 54839.20 88888.00 2013-06-06 02:08:15.250 157 12634.27 145.00 54839.22 88888.00 2013-06-06 02:08:15.375 157 12634.35 145.05 54839.22 88888.00 2013-06-06 02:08:15.500 157 12634.33 145.05 54839.22 88888.00 2013-06-06 02:08:15.625 157 12634.33 145.00 54839.20 88888.00 2013-06-06 02:08:15.750 157 12634.35 145.03 54839.22 88888.00 2013-06-06 02:08:15.875 157 12634.38 145.03 54839.20 88888.00 2013-06-06 02:08:16.000 157 12634.40 145.00 54839.20 88888.00 2013-06-06 02:08:16.125 157 12634.42 145.03 54839.22 88888.00 2013-06-06 02:08:16.250 157 12634.40 144.97 54839.22 88888.00 2013-06-06 02:08:16.375 157 12634.38 145.03 54839.25 88888.00 2013-06-06 02:08:16.500 157 12634.35 145.05 54839.25 88888.00 2013-06-06 02:08:16.625 157 12634.42 145.03 54839.22 88888.00 2013-06-06 02:08:16.750 157 12634.40 145.05 54839.22 88888.00 2013-06-06 02:08:16.875 157 12634.40 145.03 54839.22 88888.00 2013-06-06 02:08:17.000 157 12634.40 145.03 54839.22 88888.00 2013-06-06 02:08:17.125 157 12634.35 145.05 54839.22 88888.00 2013-06-06 02:08:17.250 157 12634.30 144.97 54839.20 88888.00 2013-06-06 02:08:17.375 157 12634.35 145.00 54839.18 88888.00 2013-06-06 02:08:17.500 157 12634.38 145.05 54839.20 88888.00 2013-06-06 02:08:17.625 157 12634.40 145.12 54839.22 88888.00 2013-06-06 02:08:17.750 157 12634.33 145.05 54839.20 88888.00 2013-06-06 02:08:17.875 157 12634.30 144.97 54839.18 88888.00 2013-06-06 02:08:18.000 157 12634.35 145.03 54839.18 88888.00 2013-06-06 02:08:18.125 157 12634.38 145.05 54839.22 88888.00 2013-06-06 02:08:18.250 157 12634.33 145.05 54839.22 88888.00 2013-06-06 02:08:18.375 157 12634.35 145.10 54839.22 88888.00 2013-06-06 02:08:18.500 157 12634.45 145.10 54839.22 88888.00 2013-06-06 02:08:18.625 157 12634.42 145.05 54839.20 88888.00 2013-06-06 02:08:18.750 157 12634.38 145.05 54839.20 88888.00 2013-06-06 02:08:18.875 157 12634.42 145.07 54839.25 88888.00 2013-06-06 02:08:19.000 157 12634.45 145.07 54839.22 88888.00 2013-06-06 02:08:19.125 157 12634.40 145.07 54839.20 88888.00 2013-06-06 02:08:19.250 157 12634.27 145.05 54839.20 88888.00 2013-06-06 02:08:19.375 157 12634.35 145.10 54839.25 88888.00 2013-06-06 02:08:19.500 157 12634.38 145.12 54839.22 88888.00 2013-06-06 02:08:19.625 157 12634.42 145.10 54839.20 88888.00 2013-06-06 02:08:19.750 157 12634.45 145.10 54839.20 88888.00 2013-06-06 02:08:19.875 157 12634.45 145.10 54839.20 88888.00 2013-06-06 02:08:20.000 157 12634.40 145.07 54839.20 88888.00 2013-06-06 02:08:20.125 157 12634.40 145.05 54839.20 88888.00 2013-06-06 02:08:20.250 157 12634.42 145.07 54839.20 88888.00 2013-06-06 02:08:20.375 157 12634.42 145.12 54839.25 88888.00 2013-06-06 02:08:20.500 157 12634.40 145.12 54839.22 88888.00 2013-06-06 02:08:20.625 157 12634.38 145.07 54839.18 88888.00 2013-06-06 02:08:20.750 157 12634.40 145.05 54839.18 88888.00 2013-06-06 02:08:20.875 157 12634.42 145.07 54839.18 88888.00 2013-06-06 02:08:21.000 157 12634.42 145.10 54839.20 88888.00 2013-06-06 02:08:21.125 157 12634.42 145.12 54839.22 88888.00 2013-06-06 02:08:21.250 157 12634.33 145.05 54839.18 88888.00 2013-06-06 02:08:21.375 157 12634.33 145.05 54839.15 88888.00 2013-06-06 02:08:21.500 157 12634.35 145.10 54839.18 88888.00 2013-06-06 02:08:21.625 157 12634.38 145.12 54839.20 88888.00 2013-06-06 02:08:21.750 157 12634.38 145.12 54839.20 88888.00 2013-06-06 02:08:21.875 157 12634.40 145.07 54839.18 88888.00 2013-06-06 02:08:22.000 157 12634.42 145.05 54839.18 88888.00 2013-06-06 02:08:22.125 157 12634.38 145.07 54839.20 88888.00 2013-06-06 02:08:22.250 157 12634.35 145.10 54839.22 88888.00 2013-06-06 02:08:22.375 157 12634.35 145.10 54839.20 88888.00 2013-06-06 02:08:22.500 157 12634.40 145.10 54839.20 88888.00 2013-06-06 02:08:22.625 157 12634.42 145.12 54839.20 88888.00 2013-06-06 02:08:22.750 157 12634.45 145.12 54839.20 88888.00 2013-06-06 02:08:22.875 157 12634.40 145.07 54839.20 88888.00 2013-06-06 02:08:23.000 157 12634.38 145.03 54839.20 88888.00 2013-06-06 02:08:23.125 157 12634.40 145.05 54839.20 88888.00 2013-06-06 02:08:23.250 157 12634.38 145.05 54839.18 88888.00 2013-06-06 02:08:23.375 157 12634.40 145.12 54839.20 88888.00 2013-06-06 02:08:23.500 157 12634.35 145.12 54839.20 88888.00 2013-06-06 02:08:23.625 157 12634.33 145.07 54839.20 88888.00 2013-06-06 02:08:23.750 157 12634.40 145.10 54839.20 88888.00 2013-06-06 02:08:23.875 157 12634.42 145.18 54839.22 88888.00 2013-06-06 02:08:24.000 157 12634.42 145.20 54839.22 88888.00 2013-06-06 02:08:24.125 157 12634.42 145.18 54839.22 88888.00 2013-06-06 02:08:24.250 157 12634.48 145.15 54839.22 88888.00 2013-06-06 02:08:24.375 157 12634.52 145.18 54839.22 88888.00 2013-06-06 02:08:24.500 157 12634.45 145.20 54839.22 88888.00 2013-06-06 02:08:24.625 157 12634.40 145.20 54839.22 88888.00 2013-06-06 02:08:24.750 157 12634.48 145.18 54839.22 88888.00 2013-06-06 02:08:24.875 157 12634.50 145.15 54839.20 88888.00 2013-06-06 02:08:25.000 157 12634.42 145.15 54839.20 88888.00 2013-06-06 02:08:25.125 157 12634.40 145.12 54839.22 88888.00 2013-06-06 02:08:25.250 157 12634.40 145.15 54839.25 88888.00 2013-06-06 02:08:25.375 157 12634.45 145.10 54839.22 88888.00 2013-06-06 02:08:25.500 157 12634.45 145.15 54839.25 88888.00 2013-06-06 02:08:25.625 157 12634.45 145.12 54839.22 88888.00 2013-06-06 02:08:25.750 157 12634.45 145.12 54839.22 88888.00 2013-06-06 02:08:25.875 157 12634.50 145.12 54839.25 88888.00 2013-06-06 02:08:26.000 157 12634.48 145.18 54839.25 88888.00 2013-06-06 02:08:26.125 157 12634.45 145.18 54839.25 88888.00 2013-06-06 02:08:26.250 157 12634.48 145.15 54839.22 88888.00 2013-06-06 02:08:26.375 157 12634.45 145.12 54839.20 88888.00 2013-06-06 02:08:26.500 157 12634.45 145.12 54839.20 88888.00 2013-06-06 02:08:26.625 157 12634.45 145.18 54839.22 88888.00 2013-06-06 02:08:26.750 157 12634.42 145.18 54839.22 88888.00 2013-06-06 02:08:26.875 157 12634.42 145.12 54839.22 88888.00 2013-06-06 02:08:27.000 157 12634.42 145.15 54839.20 88888.00 2013-06-06 02:08:27.125 157 12634.48 145.20 54839.22 88888.00 2013-06-06 02:08:27.250 157 12634.50 145.20 54839.20 88888.00 2013-06-06 02:08:27.375 157 12634.58 145.22 54839.22 88888.00 2013-06-06 02:08:27.500 157 12634.50 145.20 54839.20 88888.00 2013-06-06 02:08:27.625 157 12634.48 145.15 54839.18 88888.00 2013-06-06 02:08:27.750 157 12634.52 145.18 54839.20 88888.00 2013-06-06 02:08:27.875 157 12634.55 145.22 54839.25 88888.00 2013-06-06 02:08:28.000 157 12634.58 145.20 54839.22 88888.00 2013-06-06 02:08:28.125 157 12634.55 145.18 54839.22 88888.00 2013-06-06 02:08:28.250 157 12634.55 145.20 54839.25 88888.00 2013-06-06 02:08:28.375 157 12634.52 145.25 54839.25 88888.00 2013-06-06 02:08:28.500 157 12634.48 145.20 54839.20 88888.00 2013-06-06 02:08:28.625 157 12634.50 145.18 54839.20 88888.00 2013-06-06 02:08:28.750 157 12634.50 145.20 54839.20 88888.00 2013-06-06 02:08:28.875 157 12634.45 145.15 54839.18 88888.00 2013-06-06 02:08:29.000 157 12634.42 145.15 54839.18 88888.00 2013-06-06 02:08:29.125 157 12634.40 145.15 54839.22 88888.00 2013-06-06 02:08:29.250 157 12634.40 145.15 54839.20 88888.00 2013-06-06 02:08:29.375 157 12634.45 145.18 54839.18 88888.00 2013-06-06 02:08:29.500 157 12634.42 145.15 54839.18 88888.00 2013-06-06 02:08:29.625 157 12634.42 145.18 54839.20 88888.00 2013-06-06 02:08:29.750 157 12634.45 145.20 54839.20 88888.00 2013-06-06 02:08:29.875 157 12634.40 145.22 54839.22 88888.00 2013-06-06 02:08:30.000 157 12634.42 145.20 54839.25 88888.00 2013-06-06 02:08:30.125 157 12634.42 145.15 54839.20 88888.00 2013-06-06 02:08:30.250 157 12634.42 145.12 54839.20 88888.00 2013-06-06 02:08:30.375 157 12634.45 145.18 54839.18 88888.00 2013-06-06 02:08:30.500 157 12634.45 145.20 54839.20 88888.00 2013-06-06 02:08:30.625 157 12634.42 145.20 54839.22 88888.00 2013-06-06 02:08:30.750 157 12634.45 145.20 54839.25 88888.00 2013-06-06 02:08:30.875 157 12634.48 145.20 54839.25 88888.00 2013-06-06 02:08:31.000 157 12634.48 145.20 54839.22 88888.00 2013-06-06 02:08:31.125 157 12634.42 145.18 54839.20 88888.00 2013-06-06 02:08:31.250 157 12634.40 145.15 54839.20 88888.00 2013-06-06 02:08:31.375 157 12634.48 145.20 54839.25 88888.00 2013-06-06 02:08:31.500 157 12634.50 145.22 54839.25 88888.00 2013-06-06 02:08:31.625 157 12634.50 145.18 54839.20 88888.00 2013-06-06 02:08:31.750 157 12634.50 145.20 54839.22 88888.00 2013-06-06 02:08:31.875 157 12634.52 145.28 54839.28 88888.00 2013-06-06 02:08:32.000 157 12634.55 145.22 54839.22 88888.00 2013-06-06 02:08:32.125 157 12634.50 145.18 54839.20 88888.00 2013-06-06 02:08:32.250 157 12634.42 145.20 54839.22 88888.00 2013-06-06 02:08:32.375 157 12634.48 145.22 54839.25 88888.00 2013-06-06 02:08:32.500 157 12634.52 145.25 54839.25 88888.00 2013-06-06 02:08:32.625 157 12634.58 145.25 54839.25 88888.00 2013-06-06 02:08:32.750 157 12634.52 145.25 54839.22 88888.00 2013-06-06 02:08:32.875 157 12634.45 145.20 54839.22 88888.00 2013-06-06 02:08:33.000 157 12634.48 145.18 54839.22 88888.00 2013-06-06 02:08:33.125 157 12634.48 145.22 54839.25 88888.00 2013-06-06 02:08:33.250 157 12634.45 145.18 54839.20 88888.00 2013-06-06 02:08:33.375 157 12634.48 145.18 54839.22 88888.00 2013-06-06 02:08:33.500 157 12634.48 145.18 54839.20 88888.00 2013-06-06 02:08:33.625 157 12634.52 145.25 54839.25 88888.00 2013-06-06 02:08:33.750 157 12634.52 145.30 54839.28 88888.00 2013-06-06 02:08:33.875 157 12634.45 145.25 54839.25 88888.00 2013-06-06 02:08:34.000 157 12634.48 145.25 54839.22 88888.00 2013-06-06 02:08:34.125 157 12634.42 145.22 54839.22 88888.00 2013-06-06 02:08:34.250 157 12634.38 145.20 54839.22 88888.00 2013-06-06 02:08:34.375 157 12634.42 145.20 54839.25 88888.00 2013-06-06 02:08:34.500 157 12634.45 145.18 54839.22 88888.00 2013-06-06 02:08:34.625 157 12634.45 145.22 54839.22 88888.00 2013-06-06 02:08:34.750 157 12634.50 145.22 54839.22 88888.00 2013-06-06 02:08:34.875 157 12634.52 145.22 54839.22 88888.00 2013-06-06 02:08:35.000 157 12634.58 145.25 54839.22 88888.00 2013-06-06 02:08:35.125 157 12634.58 145.22 54839.20 88888.00 2013-06-06 02:08:35.250 157 12634.55 145.20 54839.22 88888.00 2013-06-06 02:08:35.375 157 12634.62 145.25 54839.20 88888.00 2013-06-06 02:08:35.500 157 12634.67 145.25 54839.20 88888.00 2013-06-06 02:08:35.625 157 12634.60 145.28 54839.22 88888.00 2013-06-06 02:08:35.750 157 12634.52 145.22 54839.22 88888.00 2013-06-06 02:08:35.875 157 12634.48 145.20 54839.20 88888.00 2013-06-06 02:08:36.000 157 12634.52 145.22 54839.20 88888.00 2013-06-06 02:08:36.125 157 12634.60 145.22 54839.22 88888.00 2013-06-06 02:08:36.250 157 12634.60 145.20 54839.22 88888.00 2013-06-06 02:08:36.375 157 12634.60 145.22 54839.20 88888.00 2013-06-06 02:08:36.500 157 12634.58 145.22 54839.20 88888.00 2013-06-06 02:08:36.625 157 12634.52 145.25 54839.20 88888.00 2013-06-06 02:08:36.750 157 12634.48 145.25 54839.20 88888.00 2013-06-06 02:08:36.875 157 12634.45 145.22 54839.20 88888.00 2013-06-06 02:08:37.000 157 12634.52 145.28 54839.20 88888.00 2013-06-06 02:08:37.125 157 12634.52 145.25 54839.20 88888.00 2013-06-06 02:08:37.250 157 12634.45 145.22 54839.20 88888.00 2013-06-06 02:08:37.375 157 12634.48 145.25 54839.20 88888.00 2013-06-06 02:08:37.500 157 12634.48 145.30 54839.25 88888.00 2013-06-06 02:08:37.625 157 12634.40 145.28 54839.25 88888.00 2013-06-06 02:08:37.750 157 12634.42 145.25 54839.22 88888.00 2013-06-06 02:08:37.875 157 12634.42 145.22 54839.18 88888.00 2013-06-06 02:08:38.000 157 12634.45 145.20 54839.18 88888.00 2013-06-06 02:08:38.125 157 12634.48 145.25 54839.22 88888.00 2013-06-06 02:08:38.250 157 12634.42 145.25 54839.22 88888.00 2013-06-06 02:08:38.375 157 12634.45 145.22 54839.20 88888.00 2013-06-06 02:08:38.500 157 12634.42 145.22 54839.20 88888.00 2013-06-06 02:08:38.625 157 12634.45 145.25 54839.20 88888.00 2013-06-06 02:08:38.750 157 12634.48 145.25 54839.22 88888.00 2013-06-06 02:08:38.875 157 12634.42 145.28 54839.22 88888.00 2013-06-06 02:08:39.000 157 12634.45 145.28 54839.22 88888.00 2013-06-06 02:08:39.125 157 12634.45 145.28 54839.22 88888.00 2013-06-06 02:08:39.250 157 12634.42 145.28 54839.22 88888.00 2013-06-06 02:08:39.375 157 12634.45 145.25 54839.25 88888.00 2013-06-06 02:08:39.500 157 12634.52 145.28 54839.25 88888.00 2013-06-06 02:08:39.625 157 12634.60 145.30 54839.25 88888.00 2013-06-06 02:08:39.750 157 12634.60 145.28 54839.25 88888.00 2013-06-06 02:08:39.875 157 12634.58 145.25 54839.22 88888.00 2013-06-06 02:08:40.000 157 12634.55 145.25 54839.22 88888.00 2013-06-06 02:08:40.125 157 12634.48 145.25 54839.20 88888.00 2013-06-06 02:08:40.250 157 12634.50 145.25 54839.25 88888.00 2013-06-06 02:08:40.375 157 12634.50 145.22 54839.22 88888.00 2013-06-06 02:08:40.500 157 12634.52 145.20 54839.20 88888.00 2013-06-06 02:08:40.625 157 12634.55 145.22 54839.20 88888.00 2013-06-06 02:08:40.750 157 12634.55 145.25 54839.20 88888.00 2013-06-06 02:08:40.875 157 12634.55 145.28 54839.20 88888.00 2013-06-06 02:08:41.000 157 12634.52 145.20 54839.18 88888.00 2013-06-06 02:08:41.125 157 12634.50 145.20 54839.18 88888.00 2013-06-06 02:08:41.250 157 12634.50 145.25 54839.20 88888.00 2013-06-06 02:08:41.375 157 12634.48 145.25 54839.20 88888.00 2013-06-06 02:08:41.500 157 12634.48 145.28 54839.20 88888.00 2013-06-06 02:08:41.625 157 12634.48 145.30 54839.18 88888.00 2013-06-06 02:08:41.750 157 12634.55 145.25 54839.20 88888.00 2013-06-06 02:08:41.875 157 12634.58 145.25 54839.22 88888.00 2013-06-06 02:08:42.000 157 12634.62 145.25 54839.20 88888.00 2013-06-06 02:08:42.125 157 12634.60 145.25 54839.20 88888.00 2013-06-06 02:08:42.250 157 12634.55 145.28 54839.22 88888.00 2013-06-06 02:08:42.375 157 12634.52 145.32 54839.20 88888.00 2013-06-06 02:08:42.500 157 12634.58 145.32 54839.20 88888.00 2013-06-06 02:08:42.625 157 12634.60 145.32 54839.20 88888.00 2013-06-06 02:08:42.750 157 12634.55 145.28 54839.18 88888.00 2013-06-06 02:08:42.875 157 12634.55 145.32 54839.18 88888.00 2013-06-06 02:08:43.000 157 12634.55 145.32 54839.18 88888.00 2013-06-06 02:08:43.125 157 12634.52 145.32 54839.20 88888.00 2013-06-06 02:08:43.250 157 12634.45 145.30 54839.20 88888.00 2013-06-06 02:08:43.375 157 12634.50 145.28 54839.22 88888.00 2013-06-06 02:08:43.500 157 12634.55 145.25 54839.20 88888.00 2013-06-06 02:08:43.625 157 12634.62 145.28 54839.22 88888.00 2013-06-06 02:08:43.750 157 12634.58 145.30 54839.20 88888.00 2013-06-06 02:08:43.875 157 12634.52 145.28 54839.22 88888.00 2013-06-06 02:08:44.000 157 12634.52 145.30 54839.25 88888.00 2013-06-06 02:08:44.125 157 12634.52 145.30 54839.22 88888.00 2013-06-06 02:08:44.250 157 12634.55 145.30 54839.22 88888.00 2013-06-06 02:08:44.375 157 12634.55 145.32 54839.22 88888.00 2013-06-06 02:08:44.500 157 12634.55 145.35 54839.20 88888.00 2013-06-06 02:08:44.625 157 12634.45 145.30 54839.20 88888.00 2013-06-06 02:08:44.750 157 12634.40 145.28 54839.20 88888.00 2013-06-06 02:08:44.875 157 12634.52 145.32 54839.22 88888.00 2013-06-06 02:08:45.000 157 12634.62 145.30 54839.20 88888.00 2013-06-06 02:08:45.125 157 12634.58 145.28 54839.18 88888.00 2013-06-06 02:08:45.250 157 12634.52 145.28 54839.20 88888.00 2013-06-06 02:08:45.375 157 12634.60 145.32 54839.22 88888.00 2013-06-06 02:08:45.500 157 12634.62 145.35 54839.25 88888.00 2013-06-06 02:08:45.625 157 12634.58 145.28 54839.22 88888.00 2013-06-06 02:08:45.750 157 12634.58 145.28 54839.20 88888.00 2013-06-06 02:08:45.875 157 12634.52 145.30 54839.22 88888.00 2013-06-06 02:08:46.000 157 12634.55 145.30 54839.18 88888.00 2013-06-06 02:08:46.125 157 12634.67 145.30 54839.18 88888.00 2013-06-06 02:08:46.250 157 12634.70 145.30 54839.18 88888.00 2013-06-06 02:08:46.375 157 12634.70 145.28 54839.18 88888.00 2013-06-06 02:08:46.500 157 12634.60 145.28 54839.18 88888.00 2013-06-06 02:08:46.625 157 12634.62 145.35 54839.22 88888.00 2013-06-06 02:08:46.750 157 12634.60 145.38 54839.20 88888.00 2013-06-06 02:08:46.875 157 12634.62 145.32 54839.20 88888.00 2013-06-06 02:08:47.000 157 12634.67 145.25 54839.15 88888.00 2013-06-06 02:08:47.125 157 12634.62 145.28 54839.20 88888.00 2013-06-06 02:08:47.250 157 12634.65 145.35 54839.22 88888.00 2013-06-06 02:08:47.375 157 12634.67 145.30 54839.15 88888.00 2013-06-06 02:08:47.500 157 12634.70 145.25 54839.12 88888.00 2013-06-06 02:08:47.625 157 12634.65 145.32 54839.18 88888.00 2013-06-06 02:08:47.750 157 12634.60 145.32 54839.20 88888.00 2013-06-06 02:08:47.875 157 12634.60 145.30 54839.18 88888.00 2013-06-06 02:08:48.000 157 12634.62 145.28 54839.18 88888.00 2013-06-06 02:08:48.125 157 12634.62 145.32 54839.20 88888.00 2013-06-06 02:08:48.250 157 12634.65 145.35 54839.22 88888.00 2013-06-06 02:08:48.375 157 12634.65 145.35 54839.20 88888.00 2013-06-06 02:08:48.500 157 12634.60 145.35 54839.20 88888.00 2013-06-06 02:08:48.625 157 12634.60 145.35 54839.20 88888.00 2013-06-06 02:08:48.750 157 12634.65 145.35 54839.20 88888.00 2013-06-06 02:08:48.875 157 12634.62 145.32 54839.20 88888.00 2013-06-06 02:08:49.000 157 12634.58 145.35 54839.20 88888.00 2013-06-06 02:08:49.125 157 12634.62 145.38 54839.22 88888.00 2013-06-06 02:08:49.250 157 12634.62 145.38 54839.25 88888.00 2013-06-06 02:08:49.375 157 12634.70 145.45 54839.30 88888.00 2013-06-06 02:08:49.500 157 12634.67 145.43 54839.25 88888.00 2013-06-06 02:08:49.625 157 12634.62 145.38 54839.20 88888.00 2013-06-06 02:08:49.750 157 12634.65 145.38 54839.22 88888.00 2013-06-06 02:08:49.875 157 12634.73 145.32 54839.22 88888.00 2013-06-06 02:08:50.000 157 12634.70 145.35 54839.20 88888.00 2013-06-06 02:08:50.125 157 12634.67 145.35 54839.18 88888.00 2013-06-06 02:08:50.250 157 12634.67 145.35 54839.20 88888.00 2013-06-06 02:08:50.375 157 12634.67 145.30 54839.18 88888.00 2013-06-06 02:08:50.500 157 12634.67 145.35 54839.20 88888.00 2013-06-06 02:08:50.625 157 12634.67 145.38 54839.20 88888.00 2013-06-06 02:08:50.750 157 12634.65 145.38 54839.20 88888.00 2013-06-06 02:08:50.875 157 12634.65 145.38 54839.20 88888.00 2013-06-06 02:08:51.000 157 12634.73 145.32 54839.18 88888.00 2013-06-06 02:08:51.125 157 12634.77 145.35 54839.22 88888.00 2013-06-06 02:08:51.250 157 12634.75 145.38 54839.22 88888.00 2013-06-06 02:08:51.375 157 12634.83 145.40 54839.20 88888.00 2013-06-06 02:08:51.500 157 12634.80 145.40 54839.22 88888.00 2013-06-06 02:08:51.625 157 12634.75 145.38 54839.25 88888.00 2013-06-06 02:08:51.750 157 12634.77 145.38 54839.22 88888.00 2013-06-06 02:08:51.875 157 12634.80 145.38 54839.20 88888.00 2013-06-06 02:08:52.000 157 12634.75 145.32 54839.18 88888.00 2013-06-06 02:08:52.125 157 12634.70 145.30 54839.18 88888.00 2013-06-06 02:08:52.250 157 12634.75 145.32 54839.18 88888.00 2013-06-06 02:08:52.375 157 12634.83 145.38 54839.20 88888.00 2013-06-06 02:08:52.500 157 12634.75 145.32 54839.18 88888.00 2013-06-06 02:08:52.625 157 12634.67 145.32 54839.18 88888.00 2013-06-06 02:08:52.750 157 12634.62 145.32 54839.18 88888.00 2013-06-06 02:08:52.875 157 12634.67 145.32 54839.18 88888.00 2013-06-06 02:08:53.000 157 12634.73 145.35 54839.20 88888.00 2013-06-06 02:08:53.125 157 12634.65 145.38 54839.22 88888.00 2013-06-06 02:08:53.250 157 12634.65 145.32 54839.20 88888.00 2013-06-06 02:08:53.375 157 12634.73 145.35 54839.20 88888.00 2013-06-06 02:08:53.500 157 12634.80 145.38 54839.22 88888.00 2013-06-06 02:08:53.625 157 12634.80 145.40 54839.22 88888.00 2013-06-06 02:08:53.750 157 12634.77 145.38 54839.20 88888.00 2013-06-06 02:08:53.875 157 12634.67 145.35 54839.20 88888.00 2013-06-06 02:08:54.000 157 12634.62 145.35 54839.22 88888.00 2013-06-06 02:08:54.125 157 12634.60 145.38 54839.20 88888.00 2013-06-06 02:08:54.250 157 12634.62 145.35 54839.22 88888.00 2013-06-06 02:08:54.375 157 12634.65 145.32 54839.18 88888.00 2013-06-06 02:08:54.500 157 12634.65 145.32 54839.18 88888.00 2013-06-06 02:08:54.625 157 12634.67 145.35 54839.22 88888.00 2013-06-06 02:08:54.750 157 12634.70 145.38 54839.25 88888.00 2013-06-06 02:08:54.875 157 12634.75 145.38 54839.22 88888.00 2013-06-06 02:08:55.000 157 12634.73 145.30 54839.20 88888.00 2013-06-06 02:08:55.125 157 12634.62 145.30 54839.20 88888.00 2013-06-06 02:08:55.250 157 12634.65 145.25 54839.20 88888.00 2013-06-06 02:08:55.375 157 12634.73 145.30 54839.20 88888.00 2013-06-06 02:08:55.500 157 12634.80 145.32 54839.20 88888.00 2013-06-06 02:08:55.625 157 12634.77 145.30 54839.20 88888.00 2013-06-06 02:08:55.750 157 12634.75 145.32 54839.22 88888.00 2013-06-06 02:08:55.875 157 12634.75 145.35 54839.22 88888.00 2013-06-06 02:08:56.000 157 12634.77 145.32 54839.20 88888.00 2013-06-06 02:08:56.125 157 12634.77 145.28 54839.22 88888.00 2013-06-06 02:08:56.250 157 12634.77 145.35 54839.25 88888.00 2013-06-06 02:08:56.375 157 12634.73 145.35 54839.25 88888.00 2013-06-06 02:08:56.500 157 12634.75 145.35 54839.25 88888.00 2013-06-06 02:08:56.625 157 12634.75 145.32 54839.22 88888.00 2013-06-06 02:08:56.750 157 12634.73 145.32 54839.18 88888.00 2013-06-06 02:08:56.875 157 12634.62 145.35 54839.20 88888.00 2013-06-06 02:08:57.000 157 12634.65 145.38 54839.20 88888.00 2013-06-06 02:08:57.125 157 12634.77 145.35 54839.20 88888.00 2013-06-06 02:08:57.250 157 12634.70 145.32 54839.22 88888.00 2013-06-06 02:08:57.375 157 12634.70 145.38 54839.25 88888.00 2013-06-06 02:08:57.500 157 12634.70 145.35 54839.22 88888.00 2013-06-06 02:08:57.625 157 12634.65 145.35 54839.22 88888.00 2013-06-06 02:08:57.750 157 12634.67 145.35 54839.20 88888.00 2013-06-06 02:08:57.875 157 12634.75 145.32 54839.20 88888.00 2013-06-06 02:08:58.000 157 12634.70 145.28 54839.18 88888.00 2013-06-06 02:08:58.125 157 12634.67 145.28 54839.20 88888.00 2013-06-06 02:08:58.250 157 12634.65 145.28 54839.20 88888.00 2013-06-06 02:08:58.375 157 12634.67 145.30 54839.25 88888.00 2013-06-06 02:08:58.500 157 12634.67 145.30 54839.22 88888.00 2013-06-06 02:08:58.625 157 12634.75 145.35 54839.25 88888.00 2013-06-06 02:08:58.750 157 12634.80 145.32 54839.25 88888.00 2013-06-06 02:08:58.875 157 12634.77 145.28 54839.22 88888.00 2013-06-06 02:08:59.000 157 12634.65 145.28 54839.20 88888.00 2013-06-06 02:08:59.125 157 12634.67 145.32 54839.22 88888.00 2013-06-06 02:08:59.250 157 12634.73 145.32 54839.22 88888.00 2013-06-06 02:08:59.375 157 12634.70 145.30 54839.22 88888.00 2013-06-06 02:08:59.500 157 12634.67 145.30 54839.20 88888.00 2013-06-06 02:08:59.625 157 12634.70 145.30 54839.22 88888.00 2013-06-06 02:08:59.750 157 12634.73 145.32 54839.25 88888.00 2013-06-06 02:08:59.875 157 12634.75 145.32 54839.22 88888.00 2013-06-06 02:09:00.000 157 12634.75 145.35 54839.22 88888.00 2013-06-06 02:09:00.125 157 12634.70 145.35 54839.25 88888.00 2013-06-06 02:09:00.250 157 12634.73 145.32 54839.25 88888.00 2013-06-06 02:09:00.375 157 12634.80 145.38 54839.25 88888.00 2013-06-06 02:09:00.500 157 12634.80 145.35 54839.20 88888.00 2013-06-06 02:09:00.625 157 12634.73 145.35 54839.20 88888.00 2013-06-06 02:09:00.750 157 12634.70 145.32 54839.18 88888.00 2013-06-06 02:09:00.875 157 12634.73 145.35 54839.18 88888.00 2013-06-06 02:09:01.000 157 12634.73 145.35 54839.20 88888.00 2013-06-06 02:09:01.125 157 12634.70 145.35 54839.22 88888.00 2013-06-06 02:09:01.250 157 12634.67 145.35 54839.22 88888.00 2013-06-06 02:09:01.375 157 12634.75 145.35 54839.22 88888.00 2013-06-06 02:09:01.500 157 12634.73 145.32 54839.20 88888.00 2013-06-06 02:09:01.625 157 12634.70 145.32 54839.22 88888.00 2013-06-06 02:09:01.750 157 12634.77 145.35 54839.25 88888.00 2013-06-06 02:09:01.875 157 12634.83 145.35 54839.22 88888.00 2013-06-06 02:09:02.000 157 12634.80 145.32 54839.22 88888.00 2013-06-06 02:09:02.125 157 12634.77 145.35 54839.22 88888.00 2013-06-06 02:09:02.250 157 12634.75 145.35 54839.22 88888.00 2013-06-06 02:09:02.375 157 12634.75 145.30 54839.18 88888.00 2013-06-06 02:09:02.500 157 12634.83 145.32 54839.20 88888.00 2013-06-06 02:09:02.625 157 12634.88 145.38 54839.20 88888.00 2013-06-06 02:09:02.750 157 12634.83 145.35 54839.20 88888.00 2013-06-06 02:09:02.875 157 12634.80 145.35 54839.20 88888.00 2013-06-06 02:09:03.000 157 12634.77 145.32 54839.20 88888.00 2013-06-06 02:09:03.125 157 12634.80 145.30 54839.22 88888.00 2013-06-06 02:09:03.250 157 12634.75 145.30 54839.22 88888.00 2013-06-06 02:09:03.375 157 12634.80 145.30 54839.22 88888.00 2013-06-06 02:09:03.500 157 12634.80 145.35 54839.25 88888.00 2013-06-06 02:09:03.625 157 12634.90 145.35 54839.30 88888.00 2013-06-06 02:09:03.750 157 12634.88 145.35 54839.28 88888.00 2013-06-06 02:09:03.875 157 12634.83 145.32 54839.22 88888.00 2013-06-06 02:09:04.000 157 12634.77 145.30 54839.20 88888.00 2013-06-06 02:09:04.125 157 12634.80 145.35 54839.25 88888.00 2013-06-06 02:09:04.250 157 12634.80 145.35 54839.25 88888.00 2013-06-06 02:09:04.375 157 12634.88 145.38 54839.25 88888.00 2013-06-06 02:09:04.500 157 12634.88 145.38 54839.22 88888.00 2013-06-06 02:09:04.625 157 12634.83 145.30 54839.20 88888.00 2013-06-06 02:09:04.750 157 12634.77 145.30 54839.20 88888.00 2013-06-06 02:09:04.875 157 12634.80 145.38 54839.22 88888.00 2013-06-06 02:09:05.000 157 12634.88 145.32 54839.22 88888.00 2013-06-06 02:09:05.125 157 12634.90 145.30 54839.22 88888.00 2013-06-06 02:09:05.250 157 12634.85 145.28 54839.20 88888.00 2013-06-06 02:09:05.375 157 12634.88 145.32 54839.20 88888.00 2013-06-06 02:09:05.500 157 12634.88 145.28 54839.18 88888.00 2013-06-06 02:09:05.625 157 12634.85 145.28 54839.15 88888.00 2013-06-06 02:09:05.750 157 12634.88 145.25 54839.15 88888.00 2013-06-06 02:09:05.875 157 12634.88 145.28 54839.18 88888.00 2013-06-06 02:09:06.000 157 12634.90 145.32 54839.22 88888.00 2013-06-06 02:09:06.125 157 12634.88 145.32 54839.22 88888.00 2013-06-06 02:09:06.250 157 12634.88 145.30 54839.20 88888.00 2013-06-06 02:09:06.375 157 12634.95 145.28 54839.20 88888.00 2013-06-06 02:09:06.500 157 12634.95 145.28 54839.20 88888.00 2013-06-06 02:09:06.625 157 12634.92 145.28 54839.22 88888.00 2013-06-06 02:09:06.750 157 12634.92 145.28 54839.22 88888.00 2013-06-06 02:09:06.875 157 12634.90 145.32 54839.25 88888.00 2013-06-06 02:09:07.000 157 12634.90 145.35 54839.22 88888.00 2013-06-06 02:09:07.125 157 12634.90 145.35 54839.22 88888.00 2013-06-06 02:09:07.250 157 12634.88 145.30 54839.22 88888.00 2013-06-06 02:09:07.375 157 12634.92 145.28 54839.22 88888.00 2013-06-06 02:09:07.500 157 12634.95 145.35 54839.22 88888.00 2013-06-06 02:09:07.625 157 12634.95 145.32 54839.22 88888.00 2013-06-06 02:09:07.750 157 12634.92 145.35 54839.22 88888.00 2013-06-06 02:09:07.875 157 12634.90 145.32 54839.20 88888.00 2013-06-06 02:09:08.000 157 12634.95 145.32 54839.15 88888.00 2013-06-06 02:09:08.125 157 12634.95 145.30 54839.20 88888.00 2013-06-06 02:09:08.250 157 12634.98 145.30 54839.22 88888.00 2013-06-06 02:09:08.375 157 12634.98 145.28 54839.22 88888.00 2013-06-06 02:09:08.500 157 12634.95 145.32 54839.20 88888.00 2013-06-06 02:09:08.625 157 12635.00 145.35 54839.20 88888.00 2013-06-06 02:09:08.750 157 12634.98 145.38 54839.20 88888.00 2013-06-06 02:09:08.875 157 12634.92 145.30 54839.20 88888.00 2013-06-06 02:09:09.000 157 12634.98 145.28 54839.18 88888.00 2013-06-06 02:09:09.125 157 12634.98 145.32 54839.20 88888.00 2013-06-06 02:09:09.250 157 12634.90 145.32 54839.22 88888.00 2013-06-06 02:09:09.375 157 12634.95 145.32 54839.22 88888.00 2013-06-06 02:09:09.500 157 12635.02 145.35 54839.22 88888.00 2013-06-06 02:09:09.625 157 12635.08 145.38 54839.22 88888.00 2013-06-06 02:09:09.750 157 12635.00 145.32 54839.20 88888.00 2013-06-06 02:09:09.875 157 12635.00 145.30 54839.20 88888.00 2013-06-06 02:09:10.000 157 12635.00 145.25 54839.18 88888.00 2013-06-06 02:09:10.125 157 12635.02 145.28 54839.20 88888.00 2013-06-06 02:09:10.250 157 12635.00 145.38 54839.22 88888.00 2013-06-06 02:09:10.375 157 12635.05 145.43 54839.22 88888.00 2013-06-06 02:09:10.500 157 12635.08 145.40 54839.20 88888.00 2013-06-06 02:09:10.625 157 12635.08 145.35 54839.18 88888.00 2013-06-06 02:09:10.750 157 12635.05 145.30 54839.18 88888.00 2013-06-06 02:09:10.875 157 12635.00 145.32 54839.20 88888.00 2013-06-06 02:09:11.000 157 12634.98 145.32 54839.22 88888.00 2013-06-06 02:09:11.125 157 12635.02 145.35 54839.25 88888.00 2013-06-06 02:09:11.250 157 12635.02 145.35 54839.22 88888.00 2013-06-06 02:09:11.375 157 12634.95 145.32 54839.20 88888.00 2013-06-06 02:09:11.500 157 12634.98 145.38 54839.25 88888.00 2013-06-06 02:09:11.625 157 12635.00 145.38 54839.22 88888.00 2013-06-06 02:09:11.750 157 12635.00 145.32 54839.20 88888.00 2013-06-06 02:09:11.875 157 12635.00 145.30 54839.18 88888.00 2013-06-06 02:09:12.000 157 12635.00 145.35 54839.20 88888.00 2013-06-06 02:09:12.125 157 12635.08 145.40 54839.25 88888.00 2013-06-06 02:09:12.250 157 12635.08 145.40 54839.25 88888.00 2013-06-06 02:09:12.375 157 12635.05 145.38 54839.25 88888.00 2013-06-06 02:09:12.500 157 12635.05 145.35 54839.25 88888.00 2013-06-06 02:09:12.625 157 12635.02 145.38 54839.25 88888.00 2013-06-06 02:09:12.750 157 12635.05 145.40 54839.25 88888.00 2013-06-06 02:09:12.875 157 12635.12 145.40 54839.25 88888.00 2013-06-06 02:09:13.000 157 12635.20 145.40 54839.25 88888.00 2013-06-06 02:09:13.125 157 12635.23 145.40 54839.25 88888.00 2013-06-06 02:09:13.250 157 12635.12 145.32 54839.22 88888.00 2013-06-06 02:09:13.375 157 12635.10 145.30 54839.20 88888.00 2013-06-06 02:09:13.500 157 12635.05 145.30 54839.20 88888.00 2013-06-06 02:09:13.625 157 12635.08 145.38 54839.22 88888.00 2013-06-06 02:09:13.750 157 12635.10 145.43 54839.22 88888.00 2013-06-06 02:09:13.875 157 12635.08 145.38 54839.20 88888.00 2013-06-06 02:09:14.000 157 12635.02 145.35 54839.18 88888.00 2013-06-06 02:09:14.125 157 12635.00 145.32 54839.18 88888.00 2013-06-06 02:09:14.250 157 12635.00 145.38 54839.22 88888.00 2013-06-06 02:09:14.375 157 12635.05 145.43 54839.22 88888.00 2013-06-06 02:09:14.500 157 12635.02 145.40 54839.20 88888.00 2013-06-06 02:09:14.625 157 12635.02 145.38 54839.18 88888.00 2013-06-06 02:09:14.750 157 12635.00 145.35 54839.20 88888.00 2013-06-06 02:09:14.875 157 12635.05 145.38 54839.18 88888.00 2013-06-06 02:09:15.000 157 12635.10 145.38 54839.18 88888.00 2013-06-06 02:09:15.125 157 12635.20 145.43 54839.18 88888.00 2013-06-06 02:09:15.250 157 12635.17 145.40 54839.20 88888.00 2013-06-06 02:09:15.375 157 12635.12 145.38 54839.18 88888.00 2013-06-06 02:09:15.500 157 12635.10 145.38 54839.22 88888.00 2013-06-06 02:09:15.625 157 12635.08 145.38 54839.25 88888.00 2013-06-06 02:09:15.750 157 12635.10 145.38 54839.22 88888.00 2013-06-06 02:09:15.875 157 12635.12 145.35 54839.20 88888.00 2013-06-06 02:09:16.000 157 12635.08 145.35 54839.20 88888.00 2013-06-06 02:09:16.125 157 12635.08 145.38 54839.22 88888.00 2013-06-06 02:09:16.250 157 12635.12 145.35 54839.25 88888.00 2013-06-06 02:09:16.375 157 12635.17 145.32 54839.22 88888.00 2013-06-06 02:09:16.500 157 12635.20 145.32 54839.22 88888.00 2013-06-06 02:09:16.625 157 12635.23 145.35 54839.20 88888.00 2013-06-06 02:09:16.750 157 12635.23 145.38 54839.20 88888.00 2013-06-06 02:09:16.875 157 12635.20 145.32 54839.20 88888.00 2013-06-06 02:09:17.000 157 12635.20 145.32 54839.20 88888.00 2013-06-06 02:09:17.125 157 12635.23 145.35 54839.22 88888.00 2013-06-06 02:09:17.250 157 12635.23 145.35 54839.22 88888.00 2013-06-06 02:09:17.375 157 12635.23 145.32 54839.18 88888.00 2013-06-06 02:09:17.500 157 12635.25 145.35 54839.20 88888.00 2013-06-06 02:09:17.625 157 12635.27 145.40 54839.22 88888.00 2013-06-06 02:09:17.750 157 12635.25 145.43 54839.22 88888.00 2013-06-06 02:09:17.875 157 12635.23 145.38 54839.22 88888.00 2013-06-06 02:09:18.000 157 12635.17 145.40 54839.22 88888.00 2013-06-06 02:09:18.125 157 12635.12 145.35 54839.20 88888.00 2013-06-06 02:09:18.250 157 12635.12 145.32 54839.20 88888.00 2013-06-06 02:09:18.375 157 12635.25 145.38 54839.22 88888.00 2013-06-06 02:09:18.500 157 12635.30 145.40 54839.22 88888.00 2013-06-06 02:09:18.625 157 12635.30 145.43 54839.22 88888.00 2013-06-06 02:09:18.750 157 12635.27 145.40 54839.20 88888.00 2013-06-06 02:09:18.875 157 12635.27 145.38 54839.20 88888.00 2013-06-06 02:09:19.000 157 12635.25 145.40 54839.22 88888.00 2013-06-06 02:09:19.125 157 12635.23 145.38 54839.20 88888.00 2013-06-06 02:09:19.250 157 12635.17 145.32 54839.18 88888.00 2013-06-06 02:09:19.375 157 12635.17 145.32 54839.18 88888.00 2013-06-06 02:09:19.500 157 12635.27 145.35 54839.20 88888.00 2013-06-06 02:09:19.625 157 12635.40 145.35 54839.20 88888.00 2013-06-06 02:09:19.750 157 12635.38 145.30 54839.18 88888.00 2013-06-06 02:09:19.875 157 12635.38 145.38 54839.18 88888.00 2013-06-06 02:09:20.000 157 12635.38 145.38 54839.18 88888.00 2013-06-06 02:09:20.125 157 12635.40 145.35 54839.18 88888.00 2013-06-06 02:09:20.250 157 12635.50 145.35 54839.20 88888.00 2013-06-06 02:09:20.375 157 12635.45 145.35 54839.18 88888.00 2013-06-06 02:09:20.500 157 12635.35 145.35 54839.20 88888.00 2013-06-06 02:09:20.625 157 12635.30 145.35 54839.18 88888.00 2013-06-06 02:09:20.750 157 12635.27 145.35 54839.18 88888.00 2013-06-06 02:09:20.875 157 12635.27 145.35 54839.18 88888.00 2013-06-06 02:09:21.000 157 12635.33 145.35 54839.18 88888.00 2013-06-06 02:09:21.125 157 12635.33 145.38 54839.18 88888.00 2013-06-06 02:09:21.250 157 12635.35 145.35 54839.15 88888.00 2013-06-06 02:09:21.375 157 12635.38 145.35 54839.15 88888.00 2013-06-06 02:09:21.500 157 12635.38 145.38 54839.18 88888.00 2013-06-06 02:09:21.625 157 12635.38 145.43 54839.18 88888.00 2013-06-06 02:09:21.750 157 12635.42 145.43 54839.20 88888.00 2013-06-06 02:09:21.875 157 12635.48 145.40 54839.18 88888.00 2013-06-06 02:09:22.000 157 12635.48 145.40 54839.18 88888.00 2013-06-06 02:09:22.125 157 12635.45 145.43 54839.20 88888.00 2013-06-06 02:09:22.250 157 12635.40 145.40 54839.22 88888.00 2013-06-06 02:09:22.375 157 12635.48 145.38 54839.20 88888.00 2013-06-06 02:09:22.500 157 12635.45 145.35 54839.20 88888.00 2013-06-06 02:09:22.625 157 12635.40 145.35 54839.18 88888.00 2013-06-06 02:09:22.750 157 12635.48 145.40 54839.20 88888.00 2013-06-06 02:09:22.875 157 12635.58 145.43 54839.20 88888.00 2013-06-06 02:09:23.000 157 12635.52 145.38 54839.18 88888.00 2013-06-06 02:09:23.125 157 12635.52 145.38 54839.18 88888.00 2013-06-06 02:09:23.250 157 12635.55 145.43 54839.20 88888.00 2013-06-06 02:09:23.375 157 12635.52 145.45 54839.22 88888.00 2013-06-06 02:09:23.500 157 12635.40 145.40 54839.20 88888.00 2013-06-06 02:09:23.625 157 12635.38 145.35 54839.18 88888.00 2013-06-06 02:09:23.750 157 12635.45 145.38 54839.20 88888.00 2013-06-06 02:09:23.875 157 12635.48 145.40 54839.18 88888.00 2013-06-06 02:09:24.000 157 12635.45 145.40 54839.18 88888.00 2013-06-06 02:09:24.125 157 12635.50 145.40 54839.15 88888.00 2013-06-06 02:09:24.250 157 12635.52 145.40 54839.20 88888.00 2013-06-06 02:09:24.375 157 12635.55 145.43 54839.20 88888.00 2013-06-06 02:09:24.500 157 12635.48 145.45 54839.22 88888.00 2013-06-06 02:09:24.625 157 12635.45 145.47 54839.25 88888.00 2013-06-06 02:09:24.750 157 12635.48 145.45 54839.22 88888.00 2013-06-06 02:09:24.875 157 12635.50 145.38 54839.20 88888.00 2013-06-06 02:09:25.000 157 12635.52 145.35 54839.18 88888.00 2013-06-06 02:09:25.125 157 12635.60 145.43 54839.22 88888.00 2013-06-06 02:09:25.250 157 12635.55 145.43 54839.22 88888.00 2013-06-06 02:09:25.375 157 12635.55 145.43 54839.20 88888.00 2013-06-06 02:09:25.500 157 12635.52 145.38 54839.20 88888.00 2013-06-06 02:09:25.625 157 12635.50 145.35 54839.18 88888.00 2013-06-06 02:09:25.750 157 12635.52 145.38 54839.18 88888.00 2013-06-06 02:09:25.875 157 12635.52 145.38 54839.15 88888.00 2013-06-06 02:09:26.000 157 12635.52 145.40 54839.18 88888.00 2013-06-06 02:09:26.125 157 12635.50 145.40 54839.18 88888.00 2013-06-06 02:09:26.250 157 12635.52 145.40 54839.20 88888.00 2013-06-06 02:09:26.375 157 12635.58 145.43 54839.22 88888.00 2013-06-06 02:09:26.500 157 12635.60 145.43 54839.20 88888.00 2013-06-06 02:09:26.625 157 12635.58 145.43 54839.20 88888.00 2013-06-06 02:09:26.750 157 12635.60 145.47 54839.22 88888.00 2013-06-06 02:09:26.875 157 12635.67 145.45 54839.22 88888.00 2013-06-06 02:09:27.000 157 12635.67 145.43 54839.18 88888.00 2013-06-06 02:09:27.125 157 12635.73 145.43 54839.20 88888.00 2013-06-06 02:09:27.250 157 12635.73 145.38 54839.15 88888.00 2013-06-06 02:09:27.375 157 12635.67 145.35 54839.12 88888.00 2013-06-06 02:09:27.500 157 12635.65 145.35 54839.15 88888.00 2013-06-06 02:09:27.625 157 12635.65 145.38 54839.18 88888.00 2013-06-06 02:09:27.750 157 12635.60 145.40 54839.20 88888.00 2013-06-06 02:09:27.875 157 12635.60 145.38 54839.20 88888.00 2013-06-06 02:09:28.000 157 12635.60 145.35 54839.20 88888.00 2013-06-06 02:09:28.125 157 12635.62 145.38 54839.20 88888.00 2013-06-06 02:09:28.250 157 12635.60 145.38 54839.18 88888.00 2013-06-06 02:09:28.375 157 12635.55 145.35 54839.15 88888.00 2013-06-06 02:09:28.500 157 12635.60 145.40 54839.15 88888.00 2013-06-06 02:09:28.625 157 12635.60 145.43 54839.18 88888.00 2013-06-06 02:09:28.750 157 12635.55 145.40 54839.18 88888.00 2013-06-06 02:09:28.875 157 12635.55 145.38 54839.18 88888.00 2013-06-06 02:09:29.000 157 12635.58 145.35 54839.18 88888.00 2013-06-06 02:09:29.125 157 12635.62 145.35 54839.15 88888.00 2013-06-06 02:09:29.250 157 12635.62 145.38 54839.15 88888.00 2013-06-06 02:09:29.375 157 12635.62 145.38 54839.15 88888.00 2013-06-06 02:09:29.500 157 12635.67 145.40 54839.18 88888.00 2013-06-06 02:09:29.625 157 12635.73 145.45 54839.18 88888.00 2013-06-06 02:09:29.750 157 12635.73 145.40 54839.15 88888.00 2013-06-06 02:09:29.875 157 12635.73 145.38 54839.18 88888.00 2013-06-06 02:09:30.000 157 12635.75 145.40 54839.15 88888.00 2013-06-06 02:09:30.125 157 12635.73 145.38 54839.18 88888.00 2013-06-06 02:09:30.250 157 12635.73 145.43 54839.18 88888.00 2013-06-06 02:09:30.375 157 12635.67 145.47 54839.20 88888.00 2013-06-06 02:09:30.500 157 12635.65 145.47 54839.20 88888.00 2013-06-06 02:09:30.625 157 12635.70 145.45 54839.18 88888.00 2013-06-06 02:09:30.750 157 12635.75 145.43 54839.15 88888.00 2013-06-06 02:09:30.875 157 12635.75 145.38 54839.18 88888.00 2013-06-06 02:09:31.000 157 12635.75 145.40 54839.15 88888.00 2013-06-06 02:09:31.125 157 12635.77 145.38 54839.18 88888.00 2013-06-06 02:09:31.250 157 12635.73 145.38 54839.18 88888.00 2013-06-06 02:09:31.375 157 12635.80 145.43 54839.18 88888.00 2013-06-06 02:09:31.500 157 12635.85 145.43 54839.15 88888.00 2013-06-06 02:09:31.625 157 12635.83 145.40 54839.12 88888.00 2013-06-06 02:09:31.750 157 12635.80 145.43 54839.15 88888.00 2013-06-06 02:09:31.875 157 12635.75 145.45 54839.18 88888.00 2013-06-06 02:09:32.000 157 12635.77 145.50 54839.22 88888.00 2013-06-06 02:09:32.125 157 12635.75 145.47 54839.20 88888.00 2013-06-06 02:09:32.250 157 12635.73 145.45 54839.18 88888.00 2013-06-06 02:09:32.375 157 12635.73 145.40 54839.18 88888.00 2013-06-06 02:09:32.500 157 12635.77 145.40 54839.18 88888.00 2013-06-06 02:09:32.625 157 12635.83 145.47 54839.20 88888.00 2013-06-06 02:09:32.750 157 12635.88 145.47 54839.18 88888.00 2013-06-06 02:09:32.875 157 12635.88 145.47 54839.18 88888.00 2013-06-06 02:09:33.000 157 12635.88 145.47 54839.18 88888.00 2013-06-06 02:09:33.125 157 12635.85 145.47 54839.15 88888.00 2013-06-06 02:09:33.250 157 12635.80 145.38 54839.12 88888.00 2013-06-06 02:09:33.375 157 12635.85 145.40 54839.15 88888.00 2013-06-06 02:09:33.500 157 12635.90 145.45 54839.18 88888.00 2013-06-06 02:09:33.625 157 12635.85 145.47 54839.20 88888.00 2013-06-06 02:09:33.750 157 12635.83 145.47 54839.18 88888.00 2013-06-06 02:09:33.875 157 12635.85 145.47 54839.20 88888.00 2013-06-06 02:09:34.000 157 12635.88 145.47 54839.20 88888.00 2013-06-06 02:09:34.125 157 12635.88 145.47 54839.20 88888.00 2013-06-06 02:09:34.250 157 12635.90 145.50 54839.22 88888.00 2013-06-06 02:09:34.375 157 12635.92 145.53 54839.25 88888.00 2013-06-06 02:09:34.500 157 12635.92 145.50 54839.22 88888.00 2013-06-06 02:09:34.625 157 12635.92 145.53 54839.22 88888.00 2013-06-06 02:09:34.750 157 12635.85 145.53 54839.22 88888.00 2013-06-06 02:09:34.875 157 12635.77 145.47 54839.20 88888.00 2013-06-06 02:09:35.000 157 12635.80 145.47 54839.18 88888.00 2013-06-06 02:09:35.125 157 12635.88 145.53 54839.20 88888.00 2013-06-06 02:09:35.250 157 12635.88 145.50 54839.18 88888.00 2013-06-06 02:09:35.375 157 12635.83 145.50 54839.15 88888.00 2013-06-06 02:09:35.500 157 12635.85 145.50 54839.18 88888.00 2013-06-06 02:09:35.625 157 12635.88 145.47 54839.20 88888.00 2013-06-06 02:09:35.750 157 12635.90 145.47 54839.20 88888.00 2013-06-06 02:09:35.875 157 12635.95 145.50 54839.18 88888.00 2013-06-06 02:09:36.000 157 12635.95 145.50 54839.18 88888.00 2013-06-06 02:09:36.125 157 12635.95 145.53 54839.18 88888.00 2013-06-06 02:09:36.250 157 12635.92 145.55 54839.18 88888.00 2013-06-06 02:09:36.375 157 12635.95 145.55 54839.18 88888.00 2013-06-06 02:09:36.500 157 12635.98 145.60 54839.18 88888.00 2013-06-06 02:09:36.625 157 12636.00 145.60 54839.18 88888.00 2013-06-06 02:09:36.750 157 12635.95 145.57 54839.18 88888.00 2013-06-06 02:09:36.875 157 12635.92 145.55 54839.18 88888.00 2013-06-06 02:09:37.000 157 12635.98 145.55 54839.18 88888.00 2013-06-06 02:09:37.125 157 12636.05 145.57 54839.15 88888.00 2013-06-06 02:09:37.250 157 12635.98 145.55 54839.15 88888.00 2013-06-06 02:09:37.375 157 12635.98 145.55 54839.12 88888.00 2013-06-06 02:09:37.500 157 12635.98 145.57 54839.15 88888.00 2013-06-06 02:09:37.625 157 12635.98 145.57 54839.18 88888.00 2013-06-06 02:09:37.750 157 12635.98 145.55 54839.18 88888.00 2013-06-06 02:09:37.875 157 12636.00 145.55 54839.15 88888.00 2013-06-06 02:09:38.000 157 12636.00 145.55 54839.15 88888.00 2013-06-06 02:09:38.125 157 12635.98 145.53 54839.15 88888.00 2013-06-06 02:09:38.250 157 12635.95 145.55 54839.15 88888.00 2013-06-06 02:09:38.375 157 12635.95 145.60 54839.18 88888.00 2013-06-06 02:09:38.500 157 12635.98 145.60 54839.18 88888.00 2013-06-06 02:09:38.625 157 12635.98 145.60 54839.15 88888.00 2013-06-06 02:09:38.750 157 12635.98 145.60 54839.15 88888.00 2013-06-06 02:09:38.875 157 12636.00 145.55 54839.15 88888.00 2013-06-06 02:09:39.000 157 12636.10 145.62 54839.15 88888.00 2013-06-06 02:09:39.125 157 12636.05 145.60 54839.15 88888.00 2013-06-06 02:09:39.250 157 12636.05 145.57 54839.18 88888.00 2013-06-06 02:09:39.375 157 12636.12 145.60 54839.18 88888.00 2013-06-06 02:09:39.500 157 12636.17 145.60 54839.18 88888.00 2013-06-06 02:09:39.625 157 12636.10 145.60 54839.18 88888.00 2013-06-06 02:09:39.750 157 12636.10 145.60 54839.18 88888.00 2013-06-06 02:09:39.875 157 12636.02 145.57 54839.18 88888.00 2013-06-06 02:09:40.000 157 12636.08 145.57 54839.15 88888.00 2013-06-06 02:09:40.125 157 12636.12 145.57 54839.18 88888.00 2013-06-06 02:09:40.250 157 12636.15 145.57 54839.18 88888.00 2013-06-06 02:09:40.375 157 12636.15 145.57 54839.18 88888.00 2013-06-06 02:09:40.500 157 12636.15 145.62 54839.20 88888.00 2013-06-06 02:09:40.625 157 12636.12 145.68 54839.22 88888.00 2013-06-06 02:09:40.750 157 12636.08 145.62 54839.20 88888.00 2013-06-06 02:09:40.875 157 12636.05 145.65 54839.20 88888.00 2013-06-06 02:09:41.000 157 12636.08 145.65 54839.20 88888.00 2013-06-06 02:09:41.125 157 12636.10 145.60 54839.18 88888.00 2013-06-06 02:09:41.250 157 12636.05 145.62 54839.18 88888.00 2013-06-06 02:09:41.375 157 12636.10 145.62 54839.15 88888.00 2013-06-06 02:09:41.500 157 12636.10 145.60 54839.15 88888.00 2013-06-06 02:09:41.625 157 12636.08 145.57 54839.15 88888.00 2013-06-06 02:09:41.750 157 12636.12 145.57 54839.18 88888.00 2013-06-06 02:09:41.875 157 12636.12 145.62 54839.18 88888.00 2013-06-06 02:09:42.000 157 12636.12 145.60 54839.18 88888.00 2013-06-06 02:09:42.125 157 12636.12 145.62 54839.18 88888.00 2013-06-06 02:09:42.250 157 12636.17 145.62 54839.18 88888.00 2013-06-06 02:09:42.375 157 12636.25 145.60 54839.15 88888.00 2013-06-06 02:09:42.500 157 12636.23 145.62 54839.15 88888.00 2013-06-06 02:09:42.625 157 12636.12 145.65 54839.18 88888.00 2013-06-06 02:09:42.750 157 12636.17 145.65 54839.18 88888.00 2013-06-06 02:09:42.875 157 12636.23 145.65 54839.15 88888.00 2013-06-06 02:09:43.000 157 12636.17 145.65 54839.15 88888.00 2013-06-06 02:09:43.125 157 12636.20 145.65 54839.18 88888.00 2013-06-06 02:09:43.250 157 12636.30 145.68 54839.18 88888.00 2013-06-06 02:09:43.375 157 12636.40 145.68 54839.18 88888.00 2013-06-06 02:09:43.500 157 12636.38 145.70 54839.18 88888.00 2013-06-06 02:09:43.625 157 12636.38 145.68 54839.15 88888.00 2013-06-06 02:09:43.750 157 12636.40 145.65 54839.18 88888.00 2013-06-06 02:09:43.875 157 12636.33 145.62 54839.18 88888.00 2013-06-06 02:09:44.000 157 12636.33 145.65 54839.15 88888.00 2013-06-06 02:09:44.125 157 12636.35 145.65 54839.18 88888.00 2013-06-06 02:09:44.250 157 12636.30 145.65 54839.18 88888.00 2013-06-06 02:09:44.375 157 12636.27 145.65 54839.15 88888.00 2013-06-06 02:09:44.500 157 12636.25 145.68 54839.18 88888.00 2013-06-06 02:09:44.625 157 12636.33 145.68 54839.18 88888.00 2013-06-06 02:09:44.750 157 12636.35 145.70 54839.18 88888.00 2013-06-06 02:09:44.875 157 12636.35 145.70 54839.20 88888.00 2013-06-06 02:09:45.000 157 12636.30 145.70 54839.18 88888.00 2013-06-06 02:09:45.125 157 12636.33 145.70 54839.18 88888.00 2013-06-06 02:09:45.250 157 12636.35 145.68 54839.15 88888.00 2013-06-06 02:09:45.375 157 12636.30 145.62 54839.10 88888.00 2013-06-06 02:09:45.500 157 12636.30 145.62 54839.10 88888.00 2013-06-06 02:09:45.625 157 12636.33 145.65 54839.15 88888.00 2013-06-06 02:09:45.750 157 12636.42 145.70 54839.18 88888.00 2013-06-06 02:09:45.875 157 12636.42 145.70 54839.18 88888.00 2013-06-06 02:09:46.000 157 12636.40 145.68 54839.15 88888.00 2013-06-06 02:09:46.125 157 12636.42 145.70 54839.18 88888.00 2013-06-06 02:09:46.250 157 12636.40 145.72 54839.18 88888.00 2013-06-06 02:09:46.375 157 12636.38 145.70 54839.12 88888.00 2013-06-06 02:09:46.500 157 12636.35 145.70 54839.15 88888.00 2013-06-06 02:09:46.625 157 12636.35 145.75 54839.18 88888.00 2013-06-06 02:09:46.750 157 12636.30 145.72 54839.15 88888.00 2013-06-06 02:09:46.875 157 12636.23 145.72 54839.15 88888.00 2013-06-06 02:09:47.000 157 12636.17 145.70 54839.10 88888.00 2013-06-06 02:09:47.125 157 12636.17 145.70 54839.15 88888.00 2013-06-06 02:09:47.250 157 12636.12 145.68 54839.15 88888.00 2013-06-06 02:09:47.375 157 12636.20 145.75 54839.18 88888.00 2013-06-06 02:09:47.500 157 12636.27 145.78 54839.18 88888.00 2013-06-06 02:09:47.625 157 12636.30 145.78 54839.18 88888.00 2013-06-06 02:09:47.750 157 12636.27 145.75 54839.18 88888.00 2013-06-06 02:09:47.875 157 12636.30 145.75 54839.18 88888.00 2013-06-06 02:09:48.000 157 12636.38 145.78 54839.18 88888.00 2013-06-06 02:09:48.125 157 12636.38 145.78 54839.18 88888.00 2013-06-06 02:09:48.250 157 12636.40 145.80 54839.18 88888.00 2013-06-06 02:09:48.375 157 12636.40 145.80 54839.20 88888.00 2013-06-06 02:09:48.500 157 12636.27 145.72 54839.12 88888.00 2013-06-06 02:09:48.625 157 12636.23 145.72 54839.12 88888.00 2013-06-06 02:09:48.750 157 12636.27 145.78 54839.15 88888.00 2013-06-06 02:09:48.875 157 12636.35 145.78 54839.18 88888.00 2013-06-06 02:09:49.000 157 12636.42 145.80 54839.15 88888.00 2013-06-06 02:09:49.125 157 12636.45 145.80 54839.18 88888.00 2013-06-06 02:09:49.250 157 12636.30 145.75 54839.15 88888.00 2013-06-06 02:09:49.375 157 12636.23 145.72 54839.12 88888.00 2013-06-06 02:09:49.500 157 12636.23 145.78 54839.12 88888.00 2013-06-06 02:09:49.625 157 12636.30 145.80 54839.15 88888.00 2013-06-06 02:09:49.750 157 12636.35 145.82 54839.15 88888.00 2013-06-06 02:09:49.875 157 12636.33 145.82 54839.18 88888.00 2013-06-06 02:09:50.000 157 12636.35 145.82 54839.18 88888.00 2013-06-06 02:09:50.125 157 12636.35 145.78 54839.12 88888.00 2013-06-06 02:09:50.250 157 12636.33 145.75 54839.15 88888.00 2013-06-06 02:09:50.375 157 12636.33 145.72 54839.12 88888.00 2013-06-06 02:09:50.500 157 12636.33 145.72 54839.15 88888.00 2013-06-06 02:09:50.625 157 12636.38 145.80 54839.12 88888.00 2013-06-06 02:09:50.750 157 12636.48 145.80 54839.18 88888.00 2013-06-06 02:09:50.875 157 12636.45 145.80 54839.18 88888.00 2013-06-06 02:09:51.000 157 12636.42 145.78 54839.15 88888.00 2013-06-06 02:09:51.125 157 12636.38 145.75 54839.12 88888.00 2013-06-06 02:09:51.250 157 12636.38 145.72 54839.15 88888.00 2013-06-06 02:09:51.375 157 12636.40 145.78 54839.18 88888.00 2013-06-06 02:09:51.500 157 12636.50 145.82 54839.20 88888.00 2013-06-06 02:09:51.625 157 12636.50 145.82 54839.22 88888.00 2013-06-06 02:09:51.750 157 12636.48 145.82 54839.20 88888.00 2013-06-06 02:09:51.875 157 12636.50 145.80 54839.20 88888.00 2013-06-06 02:09:52.000 157 12636.52 145.80 54839.20 88888.00 2013-06-06 02:09:52.125 157 12636.48 145.78 54839.18 88888.00 2013-06-06 02:09:52.250 157 12636.50 145.80 54839.18 88888.00 2013-06-06 02:09:52.375 157 12636.52 145.82 54839.20 88888.00 2013-06-06 02:09:52.500 157 12636.48 145.85 54839.20 88888.00 2013-06-06 02:09:52.625 157 12636.40 145.82 54839.15 88888.00 2013-06-06 02:09:52.750 157 12636.45 145.80 54839.18 88888.00 2013-06-06 02:09:52.875 157 12636.50 145.78 54839.18 88888.00 2013-06-06 02:09:53.000 157 12636.48 145.72 54839.18 88888.00 2013-06-06 02:09:53.125 157 12636.30 145.75 54839.18 88888.00 2013-06-06 02:09:53.250 157 12636.30 145.78 54839.20 88888.00 2013-06-06 02:09:53.375 157 12636.42 145.82 54839.22 88888.00 2013-06-06 02:09:53.500 157 12636.50 145.85 54839.22 88888.00 2013-06-06 02:09:53.625 157 12636.52 145.80 54839.20 88888.00 2013-06-06 02:09:53.750 157 12636.48 145.78 54839.20 88888.00 2013-06-06 02:09:53.875 157 12636.42 145.75 54839.18 88888.00 2013-06-06 02:09:54.000 157 12636.42 145.75 54839.18 88888.00 2013-06-06 02:09:54.125 157 12636.48 145.80 54839.20 88888.00 2013-06-06 02:09:54.250 157 12636.40 145.80 54839.20 88888.00 2013-06-06 02:09:54.375 157 12636.38 145.75 54839.18 88888.00 2013-06-06 02:09:54.500 157 12636.48 145.78 54839.18 88888.00 2013-06-06 02:09:54.625 157 12636.58 145.82 54839.20 88888.00 2013-06-06 02:09:54.750 157 12636.55 145.82 54839.22 88888.00 2013-06-06 02:09:54.875 157 12636.50 145.82 54839.22 88888.00 2013-06-06 02:09:55.000 157 12636.52 145.80 54839.20 88888.00 2013-06-06 02:09:55.125 157 12636.52 145.80 54839.20 88888.00 2013-06-06 02:09:55.250 157 12636.50 145.78 54839.18 88888.00 2013-06-06 02:09:55.375 157 12636.55 145.82 54839.22 88888.00 2013-06-06 02:09:55.500 157 12636.58 145.80 54839.20 88888.00 2013-06-06 02:09:55.625 157 12636.60 145.78 54839.22 88888.00 2013-06-06 02:09:55.750 157 12636.55 145.78 54839.20 88888.00 2013-06-06 02:09:55.875 157 12636.50 145.78 54839.20 88888.00 2013-06-06 02:09:56.000 157 12636.45 145.75 54839.20 88888.00 2013-06-06 02:09:56.125 157 12636.50 145.72 54839.20 88888.00 2013-06-06 02:09:56.250 157 12636.50 145.72 54839.18 88888.00 2013-06-06 02:09:56.375 157 12636.50 145.78 54839.20 88888.00 2013-06-06 02:09:56.500 157 12636.52 145.80 54839.20 88888.00 2013-06-06 02:09:56.625 157 12636.55 145.80 54839.20 88888.00 2013-06-06 02:09:56.750 157 12636.58 145.78 54839.18 88888.00 2013-06-06 02:09:56.875 157 12636.52 145.78 54839.20 88888.00 2013-06-06 02:09:57.000 157 12636.50 145.75 54839.20 88888.00 2013-06-06 02:09:57.125 157 12636.52 145.78 54839.22 88888.00 2013-06-06 02:09:57.250 157 12636.52 145.75 54839.22 88888.00 2013-06-06 02:09:57.375 157 12636.58 145.72 54839.20 88888.00 2013-06-06 02:09:57.500 157 12636.58 145.75 54839.20 88888.00 2013-06-06 02:09:57.625 157 12636.58 145.70 54839.20 88888.00 2013-06-06 02:09:57.750 157 12636.55 145.75 54839.20 88888.00 2013-06-06 02:09:57.875 157 12636.65 145.78 54839.22 88888.00 2013-06-06 02:09:58.000 157 12636.65 145.78 54839.22 88888.00 2013-06-06 02:09:58.125 157 12636.55 145.70 54839.22 88888.00 2013-06-06 02:09:58.250 157 12636.48 145.68 54839.22 88888.00 2013-06-06 02:09:58.375 157 12636.48 145.68 54839.20 88888.00 2013-06-06 02:09:58.500 157 12636.58 145.70 54839.22 88888.00 2013-06-06 02:09:58.625 157 12636.67 145.75 54839.25 88888.00 2013-06-06 02:09:58.750 157 12636.65 145.80 54839.22 88888.00 2013-06-06 02:09:58.875 157 12636.58 145.78 54839.22 88888.00 2013-06-06 02:09:59.000 157 12636.62 145.75 54839.20 88888.00 2013-06-06 02:09:59.125 157 12636.70 145.72 54839.20 88888.00 2013-06-06 02:09:59.250 157 12636.65 145.75 54839.22 88888.00 2013-06-06 02:09:59.375 157 12636.65 145.78 54839.25 88888.00 2013-06-06 02:09:59.500 157 12636.62 145.80 54839.28 88888.00 2013-06-06 02:09:59.625 157 12636.62 145.80 54839.25 88888.00 2013-06-06 02:09:59.750 157 12636.60 145.75 54839.20 88888.00 2013-06-06 02:09:59.875 157 12636.60 145.72 54839.22 88888.00 2013-06-06 02:10:00.000 157 12636.65 145.75 54839.22 88888.00 2013-06-06 02:10:00.125 157 12636.73 145.80 54839.20 88888.00 2013-06-06 02:10:00.250 157 12636.70 145.72 54839.20 88888.00 2013-06-06 02:10:00.375 157 12636.70 145.70 54839.20 88888.00 2013-06-06 02:10:00.500 157 12636.70 145.70 54839.20 88888.00 2013-06-06 02:10:00.625 157 12636.73 145.72 54839.20 88888.00 2013-06-06 02:10:00.750 157 12636.75 145.72 54839.22 88888.00 2013-06-06 02:10:00.875 157 12636.70 145.72 54839.18 88888.00 2013-06-06 02:10:01.000 157 12636.73 145.72 54839.15 88888.00 2013-06-06 02:10:01.125 157 12636.77 145.75 54839.20 88888.00 2013-06-06 02:10:01.250 157 12636.80 145.75 54839.22 88888.00 2013-06-06 02:10:01.375 157 12636.80 145.78 54839.20 88888.00 2013-06-06 02:10:01.500 157 12636.70 145.80 54839.20 88888.00 2013-06-06 02:10:01.625 157 12636.60 145.80 54839.20 88888.00 2013-06-06 02:10:01.750 157 12636.65 145.80 54839.20 88888.00 2013-06-06 02:10:01.875 157 12636.70 145.75 54839.22 88888.00 2013-06-06 02:10:02.000 157 12636.73 145.72 54839.20 88888.00 2013-06-06 02:10:02.125 157 12636.77 145.75 54839.25 88888.00 2013-06-06 02:10:02.250 157 12636.80 145.78 54839.25 88888.00 2013-06-06 02:10:02.375 157 12636.77 145.72 54839.22 88888.00 2013-06-06 02:10:02.500 157 12636.77 145.68 54839.20 88888.00 2013-06-06 02:10:02.625 157 12636.80 145.72 54839.20 88888.00 2013-06-06 02:10:02.750 157 12636.80 145.72 54839.22 88888.00 2013-06-06 02:10:02.875 157 12636.75 145.75 54839.25 88888.00 2013-06-06 02:10:03.000 157 12636.77 145.78 54839.25 88888.00 2013-06-06 02:10:03.125 157 12636.77 145.78 54839.22 88888.00 2013-06-06 02:10:03.250 157 12636.77 145.75 54839.22 88888.00 2013-06-06 02:10:03.375 157 12636.75 145.80 54839.22 88888.00 2013-06-06 02:10:03.500 157 12636.75 145.78 54839.22 88888.00 2013-06-06 02:10:03.625 157 12636.80 145.75 54839.22 88888.00 2013-06-06 02:10:03.750 157 12636.83 145.80 54839.20 88888.00 2013-06-06 02:10:03.875 157 12636.80 145.78 54839.20 88888.00 2013-06-06 02:10:04.000 157 12636.83 145.75 54839.20 88888.00 2013-06-06 02:10:04.125 157 12636.80 145.75 54839.20 88888.00 2013-06-06 02:10:04.250 157 12636.75 145.78 54839.25 88888.00 2013-06-06 02:10:04.375 157 12636.80 145.80 54839.25 88888.00 2013-06-06 02:10:04.500 157 12636.80 145.78 54839.25 88888.00 2013-06-06 02:10:04.625 157 12636.75 145.78 54839.22 88888.00 2013-06-06 02:10:04.750 157 12636.77 145.72 54839.20 88888.00 2013-06-06 02:10:04.875 157 12636.77 145.75 54839.22 88888.00 2013-06-06 02:10:05.000 157 12636.83 145.80 54839.25 88888.00 2013-06-06 02:10:05.125 157 12636.80 145.80 54839.22 88888.00 2013-06-06 02:10:05.250 157 12636.73 145.70 54839.20 88888.00 2013-06-06 02:10:05.375 157 12636.75 145.70 54839.18 88888.00 2013-06-06 02:10:05.500 157 12636.83 145.75 54839.22 88888.00 2013-06-06 02:10:05.625 157 12636.85 145.80 54839.28 88888.00 2013-06-06 02:10:05.750 157 12636.83 145.80 54839.28 88888.00 2013-06-06 02:10:05.875 157 12636.85 145.80 54839.25 88888.00 2013-06-06 02:10:06.000 157 12636.80 145.80 54839.22 88888.00 2013-06-06 02:10:06.125 157 12636.83 145.80 54839.25 88888.00 2013-06-06 02:10:06.250 157 12636.85 145.75 54839.22 88888.00 2013-06-06 02:10:06.375 157 12636.88 145.72 54839.20 88888.00 2013-06-06 02:10:06.500 157 12636.85 145.70 54839.20 88888.00 2013-06-06 02:10:06.625 157 12636.80 145.70 54839.22 88888.00 2013-06-06 02:10:06.750 157 12636.85 145.75 54839.28 88888.00 2013-06-06 02:10:06.875 157 12636.90 145.78 54839.30 88888.00 2013-06-06 02:10:07.000 157 12636.88 145.82 54839.25 88888.00 2013-06-06 02:10:07.125 157 12636.90 145.80 54839.28 88888.00 2013-06-06 02:10:07.250 157 12636.90 145.78 54839.28 88888.00 2013-06-06 02:10:07.375 157 12636.92 145.80 54839.28 88888.00 2013-06-06 02:10:07.500 157 12636.88 145.78 54839.25 88888.00 2013-06-06 02:10:07.625 157 12636.92 145.78 54839.25 88888.00 2013-06-06 02:10:07.750 157 12636.88 145.80 54839.28 88888.00 2013-06-06 02:10:07.875 157 12636.85 145.78 54839.25 88888.00 2013-06-06 02:10:08.000 157 12636.88 145.75 54839.28 88888.00 2013-06-06 02:10:08.125 157 12636.90 145.80 54839.30 88888.00 2013-06-06 02:10:08.250 157 12636.88 145.80 54839.30 88888.00 2013-06-06 02:10:08.375 157 12636.88 145.80 54839.30 88888.00 2013-06-06 02:10:08.500 157 12636.90 145.82 54839.30 88888.00 2013-06-06 02:10:08.625 157 12636.85 145.80 54839.25 88888.00 2013-06-06 02:10:08.750 157 12636.80 145.78 54839.25 88888.00 2013-06-06 02:10:08.875 157 12636.83 145.78 54839.25 88888.00 2013-06-06 02:10:09.000 157 12636.88 145.78 54839.25 88888.00 2013-06-06 02:10:09.125 157 12636.88 145.80 54839.25 88888.00 2013-06-06 02:10:09.250 157 12636.85 145.80 54839.25 88888.00 2013-06-06 02:10:09.375 157 12636.88 145.80 54839.22 88888.00 2013-06-06 02:10:09.500 157 12636.88 145.80 54839.22 88888.00 2013-06-06 02:10:09.625 157 12637.00 145.80 54839.25 88888.00 2013-06-06 02:10:09.750 157 12636.95 145.82 54839.28 88888.00 2013-06-06 02:10:09.875 157 12636.88 145.82 54839.28 88888.00 2013-06-06 02:10:10.000 157 12636.90 145.82 54839.25 88888.00 2013-06-06 02:10:10.125 157 12636.98 145.88 54839.28 88888.00 2013-06-06 02:10:10.250 157 12637.00 145.85 54839.28 88888.00 2013-06-06 02:10:10.375 157 12636.98 145.80 54839.25 88888.00 2013-06-06 02:10:10.500 157 12636.90 145.80 54839.25 88888.00 2013-06-06 02:10:10.625 157 12636.88 145.82 54839.25 88888.00 2013-06-06 02:10:10.750 157 12636.92 145.85 54839.28 88888.00 2013-06-06 02:10:10.875 157 12636.90 145.85 54839.30 88888.00 2013-06-06 02:10:11.000 157 12636.85 145.80 54839.28 88888.00 2013-06-06 02:10:11.125 157 12636.83 145.80 54839.25 88888.00 2013-06-06 02:10:11.250 157 12636.88 145.85 54839.30 88888.00 2013-06-06 02:10:11.375 157 12636.92 145.93 54839.32 88888.00 2013-06-06 02:10:11.500 157 12636.92 145.93 54839.32 88888.00 2013-06-06 02:10:11.625 157 12636.92 145.88 54839.28 88888.00 2013-06-06 02:10:11.750 157 12636.90 145.88 54839.28 88888.00 2013-06-06 02:10:11.875 157 12636.88 145.90 54839.30 88888.00 2013-06-06 02:10:12.000 157 12636.98 145.93 54839.30 88888.00 2013-06-06 02:10:12.125 157 12637.02 145.95 54839.30 88888.00 2013-06-06 02:10:12.250 157 12637.00 145.90 54839.32 88888.00 2013-06-06 02:10:12.375 157 12637.02 145.95 54839.32 88888.00 2013-06-06 02:10:12.500 157 12637.00 145.95 54839.32 88888.00 2013-06-06 02:10:12.625 157 12636.92 145.95 54839.30 88888.00 2013-06-06 02:10:12.750 157 12636.95 145.95 54839.28 88888.00 2013-06-06 02:10:12.875 157 12636.95 145.95 54839.28 88888.00 2013-06-06 02:10:13.000 157 12636.95 145.93 54839.28 88888.00 2013-06-06 02:10:13.125 157 12636.98 145.95 54839.30 88888.00 2013-06-06 02:10:13.250 157 12637.02 145.97 54839.28 88888.00 2013-06-06 02:10:13.375 157 12637.08 145.95 54839.25 88888.00 2013-06-06 02:10:13.500 157 12637.05 145.95 54839.25 88888.00 2013-06-06 02:10:13.625 157 12637.05 145.97 54839.30 88888.00 2013-06-06 02:10:13.750 157 12637.08 146.05 54839.35 88888.00 2013-06-06 02:10:13.875 157 12637.02 146.05 54839.32 88888.00 2013-06-06 02:10:14.000 157 12636.98 146.05 54839.32 88888.00 2013-06-06 02:10:14.125 157 12636.95 146.00 54839.30 88888.00 2013-06-06 02:10:14.250 157 12637.00 146.00 54839.30 88888.00 2013-06-06 02:10:14.375 157 12637.02 145.97 54839.28 88888.00 2013-06-06 02:10:14.500 157 12637.02 145.97 54839.28 88888.00 2013-06-06 02:10:14.625 157 12637.00 146.00 54839.28 88888.00 2013-06-06 02:10:14.750 157 12636.92 145.97 54839.30 88888.00 2013-06-06 02:10:14.875 157 12637.00 146.03 54839.30 88888.00 2013-06-06 02:10:15.000 157 12637.08 146.03 54839.28 88888.00 2013-06-06 02:10:15.125 157 12637.08 146.00 54839.32 88888.00 2013-06-06 02:10:15.250 157 12637.05 146.03 54839.32 88888.00 2013-06-06 02:10:15.375 157 12637.05 146.00 54839.30 88888.00 2013-06-06 02:10:15.500 157 12637.00 146.00 54839.32 88888.00 2013-06-06 02:10:15.625 157 12636.92 146.00 54839.30 88888.00 2013-06-06 02:10:15.750 157 12636.98 146.03 54839.32 88888.00 2013-06-06 02:10:15.875 157 12636.95 146.05 54839.32 88888.00 2013-06-06 02:10:16.000 157 12636.92 146.05 54839.32 88888.00 2013-06-06 02:10:16.125 157 12636.90 146.05 54839.32 88888.00 2013-06-06 02:10:16.250 157 12636.95 146.03 54839.32 88888.00 2013-06-06 02:10:16.375 157 12637.08 146.07 54839.35 88888.00 2013-06-06 02:10:16.500 157 12637.10 146.10 54839.38 88888.00 2013-06-06 02:10:16.625 157 12637.00 146.10 54839.35 88888.00 2013-06-06 02:10:16.750 157 12636.92 146.05 54839.30 88888.00 2013-06-06 02:10:16.875 157 12636.92 146.07 54839.32 88888.00 2013-06-06 02:10:17.000 157 12636.95 146.07 54839.35 88888.00 2013-06-06 02:10:17.125 157 12636.92 146.05 54839.32 88888.00 2013-06-06 02:10:17.250 157 12636.90 146.03 54839.32 88888.00 2013-06-06 02:10:17.375 157 12636.95 146.07 54839.32 88888.00 2013-06-06 02:10:17.500 157 12636.95 146.12 54839.35 88888.00 2013-06-06 02:10:17.625 157 12637.02 146.12 54839.38 88888.00 2013-06-06 02:10:17.750 157 12637.05 146.10 54839.38 88888.00 2013-06-06 02:10:17.875 157 12637.08 146.15 54839.35 88888.00 2013-06-06 02:10:18.000 157 12637.10 146.15 54839.32 88888.00 2013-06-06 02:10:18.125 157 12637.08 146.10 54839.32 88888.00 2013-06-06 02:10:18.250 157 12636.95 146.10 54839.35 88888.00 2013-06-06 02:10:18.375 157 12636.88 146.10 54839.32 88888.00 2013-06-06 02:10:18.500 157 12636.90 146.10 54839.35 88888.00 2013-06-06 02:10:18.625 157 12637.00 146.15 54839.35 88888.00 2013-06-06 02:10:18.750 157 12637.00 146.18 54839.38 88888.00 2013-06-06 02:10:18.875 157 12636.95 146.18 54839.35 88888.00 2013-06-06 02:10:19.000 157 12636.98 146.18 54839.32 88888.00 2013-06-06 02:10:19.125 157 12637.00 146.18 54839.35 88888.00 2013-06-06 02:10:19.250 157 12636.98 146.10 54839.32 88888.00 2013-06-06 02:10:19.375 157 12636.98 146.12 54839.30 88888.00 2013-06-06 02:10:19.500 157 12637.00 146.15 54839.32 88888.00 2013-06-06 02:10:19.625 157 12637.02 146.12 54839.32 88888.00 2013-06-06 02:10:19.750 157 12637.00 146.10 54839.32 88888.00 2013-06-06 02:10:19.875 157 12637.05 146.15 54839.38 88888.00 2013-06-06 02:10:20.000 157 12637.00 146.20 54839.32 88888.00 2013-06-06 02:10:20.125 157 12637.00 146.22 54839.35 88888.00 2013-06-06 02:10:20.250 157 12636.98 146.20 54839.35 88888.00 2013-06-06 02:10:20.375 157 12636.98 146.20 54839.35 88888.00 2013-06-06 02:10:20.500 157 12636.95 146.20 54839.32 88888.00 2013-06-06 02:10:20.625 157 12636.92 146.20 54839.35 88888.00 2013-06-06 02:10:20.750 157 12636.90 146.22 54839.38 88888.00 2013-06-06 02:10:20.875 157 12636.90 146.20 54839.35 88888.00 2013-06-06 02:10:21.000 157 12636.92 146.20 54839.35 88888.00 2013-06-06 02:10:21.125 157 12636.98 146.22 54839.38 88888.00 2013-06-06 02:10:21.250 157 12636.95 146.18 54839.35 88888.00 2013-06-06 02:10:21.375 157 12636.92 146.18 54839.38 88888.00 2013-06-06 02:10:21.500 157 12636.95 146.22 54839.40 88888.00 2013-06-06 02:10:21.625 157 12636.92 146.22 54839.38 88888.00 2013-06-06 02:10:21.750 157 12636.90 146.20 54839.35 88888.00 2013-06-06 02:10:21.875 157 12636.92 146.22 54839.35 88888.00 2013-06-06 02:10:22.000 157 12636.90 146.20 54839.32 88888.00 2013-06-06 02:10:22.125 157 12636.90 146.15 54839.30 88888.00 2013-06-06 02:10:22.250 157 12636.92 146.18 54839.32 88888.00 2013-06-06 02:10:22.375 157 12636.88 146.20 54839.35 88888.00 2013-06-06 02:10:22.500 157 12636.85 146.20 54839.38 88888.00 2013-06-06 02:10:22.625 157 12636.90 146.22 54839.38 88888.00 2013-06-06 02:10:22.750 157 12636.98 146.25 54839.43 88888.00 2013-06-06 02:10:22.875 157 12636.90 146.22 54839.40 88888.00 2013-06-06 02:10:23.000 157 12636.83 146.18 54839.35 88888.00 2013-06-06 02:10:23.125 157 12636.83 146.20 54839.38 88888.00 2013-06-06 02:10:23.250 157 12636.83 146.20 54839.38 88888.00 2013-06-06 02:10:23.375 157 12636.85 146.20 54839.35 88888.00 2013-06-06 02:10:23.500 157 12636.90 146.22 54839.38 88888.00 2013-06-06 02:10:23.625 157 12636.95 146.28 54839.40 88888.00 2013-06-06 02:10:23.750 157 12636.92 146.25 54839.38 88888.00 2013-06-06 02:10:23.875 157 12636.92 146.28 54839.40 88888.00 2013-06-06 02:10:24.000 157 12636.90 146.28 54839.43 88888.00 2013-06-06 02:10:24.125 157 12636.90 146.32 54839.40 88888.00 2013-06-06 02:10:24.250 157 12636.85 146.32 54839.40 88888.00 2013-06-06 02:10:24.375 157 12636.90 146.35 54839.45 88888.00 2013-06-06 02:10:24.500 157 12636.88 146.35 54839.43 88888.00 2013-06-06 02:10:24.625 157 12636.85 146.35 54839.45 88888.00 2013-06-06 02:10:24.750 157 12636.85 146.38 54839.45 88888.00 2013-06-06 02:10:24.875 157 12636.83 146.38 54839.45 88888.00 2013-06-06 02:10:25.000 157 12636.85 146.32 54839.38 88888.00 2013-06-06 02:10:25.125 157 12636.90 146.30 54839.43 88888.00 2013-06-06 02:10:25.250 157 12636.90 146.35 54839.43 88888.00 2013-06-06 02:10:25.375 157 12636.83 146.38 54839.43 88888.00 2013-06-06 02:10:25.500 157 12636.80 146.32 54839.40 88888.00 2013-06-06 02:10:25.625 157 12636.83 146.32 54839.40 88888.00 2013-06-06 02:10:25.750 157 12636.83 146.38 54839.43 88888.00 2013-06-06 02:10:25.875 157 12636.80 146.38 54839.45 88888.00 2013-06-06 02:10:26.000 157 12636.77 146.35 54839.43 88888.00 2013-06-06 02:10:26.125 157 12636.85 146.38 54839.45 88888.00 2013-06-06 02:10:26.250 157 12636.83 146.35 54839.45 88888.00 2013-06-06 02:10:26.375 157 12636.77 146.32 54839.43 88888.00 2013-06-06 02:10:26.500 157 12636.80 146.35 54839.45 88888.00 2013-06-06 02:10:26.625 157 12636.77 146.32 54839.45 88888.00 2013-06-06 02:10:26.750 157 12636.70 146.32 54839.45 88888.00 2013-06-06 02:10:26.875 157 12636.70 146.35 54839.47 88888.00 2013-06-06 02:10:27.000 157 12636.75 146.35 54839.47 88888.00 2013-06-06 02:10:27.125 157 12636.77 146.30 54839.47 88888.00 2013-06-06 02:10:27.250 157 12636.73 146.32 54839.47 88888.00 2013-06-06 02:10:27.375 157 12636.75 146.30 54839.45 88888.00 2013-06-06 02:10:27.500 157 12636.73 146.32 54839.40 88888.00 2013-06-06 02:10:27.625 157 12636.75 146.32 54839.43 88888.00 2013-06-06 02:10:27.750 157 12636.67 146.30 54839.43 88888.00 2013-06-06 02:10:27.875 157 12636.65 146.30 54839.45 88888.00 2013-06-06 02:10:28.000 157 12636.70 146.35 54839.45 88888.00 2013-06-06 02:10:28.125 157 12636.75 146.32 54839.47 88888.00 2013-06-06 02:10:28.250 157 12636.77 146.30 54839.45 88888.00 2013-06-06 02:10:28.375 157 12636.80 146.38 54839.50 88888.00 2013-06-06 02:10:28.500 157 12636.80 146.40 54839.50 88888.00 2013-06-06 02:10:28.625 157 12636.83 146.38 54839.47 88888.00 2013-06-06 02:10:28.750 157 12636.80 146.30 54839.45 88888.00 2013-06-06 02:10:28.875 157 12636.80 146.32 54839.47 88888.00 2013-06-06 02:10:29.000 157 12636.80 146.32 54839.43 88888.00 2013-06-06 02:10:29.125 157 12636.83 146.30 54839.47 88888.00 2013-06-06 02:10:29.250 157 12636.83 146.32 54839.50 88888.00 2013-06-06 02:10:29.375 157 12636.77 146.35 54839.50 88888.00 2013-06-06 02:10:29.500 157 12636.75 146.32 54839.53 88888.00 2013-06-06 02:10:29.625 157 12636.73 146.32 54839.47 88888.00 2013-06-06 02:10:29.750 157 12636.75 146.35 54839.47 88888.00 2013-06-06 02:10:29.875 157 12636.80 146.40 54839.53 88888.00 2013-06-06 02:10:30.000 157 12636.77 146.40 54839.50 88888.00 2013-06-06 02:10:30.125 157 12636.75 146.32 54839.50 88888.00 2013-06-06 02:10:30.250 157 12636.73 146.32 54839.50 88888.00 2013-06-06 02:10:30.375 157 12636.67 146.32 54839.50 88888.00 2013-06-06 02:10:30.500 157 12636.65 146.32 54839.50 88888.00 2013-06-06 02:10:30.625 157 12636.67 146.35 54839.53 88888.00 2013-06-06 02:10:30.750 157 12636.70 146.35 54839.50 88888.00 2013-06-06 02:10:30.875 157 12636.65 146.35 54839.53 88888.00 2013-06-06 02:10:31.000 157 12636.58 146.35 54839.50 88888.00 2013-06-06 02:10:31.125 157 12636.60 146.35 54839.50 88888.00 2013-06-06 02:10:31.250 157 12636.58 146.32 54839.50 88888.00 2013-06-06 02:10:31.375 157 12636.58 146.28 54839.45 88888.00 2013-06-06 02:10:31.500 157 12636.62 146.30 54839.47 88888.00 2013-06-06 02:10:31.625 157 12636.65 146.35 54839.53 88888.00 2013-06-06 02:10:31.750 157 12636.60 146.38 54839.55 88888.00 2013-06-06 02:10:31.875 157 12636.60 146.38 54839.53 88888.00 2013-06-06 02:10:32.000 157 12636.65 146.35 54839.50 88888.00 2013-06-06 02:10:32.125 157 12636.60 146.35 54839.53 88888.00 2013-06-06 02:10:32.250 157 12636.50 146.35 54839.53 88888.00 2013-06-06 02:10:32.375 157 12636.55 146.38 54839.55 88888.00 2013-06-06 02:10:32.500 157 12636.67 146.38 54839.53 88888.00 2013-06-06 02:10:32.625 157 12636.60 146.35 54839.53 88888.00 2013-06-06 02:10:32.750 157 12636.48 146.35 54839.55 88888.00 2013-06-06 02:10:32.875 157 12636.48 146.38 54839.55 88888.00 2013-06-06 02:10:33.000 157 12636.48 146.38 54839.57 88888.00 2013-06-06 02:10:33.125 157 12636.50 146.38 54839.55 88888.00 2013-06-06 02:10:33.250 157 12636.42 146.35 54839.53 88888.00 2013-06-06 02:10:33.375 157 12636.50 146.38 54839.53 88888.00 2013-06-06 02:10:33.500 157 12636.50 146.35 54839.55 88888.00 2013-06-06 02:10:33.625 157 12636.52 146.35 54839.50 88888.00 2013-06-06 02:10:33.750 157 12636.48 146.35 54839.50 88888.00 2013-06-06 02:10:33.875 157 12636.40 146.35 54839.50 88888.00 2013-06-06 02:10:34.000 157 12636.42 146.35 54839.55 88888.00 2013-06-06 02:10:34.125 157 12636.55 146.35 54839.55 88888.00 2013-06-06 02:10:34.250 157 12636.55 146.35 54839.57 88888.00 2013-06-06 02:10:34.375 157 12636.52 146.35 54839.55 88888.00 2013-06-06 02:10:34.500 157 12636.42 146.32 54839.53 88888.00 2013-06-06 02:10:34.625 157 12636.48 146.32 54839.53 88888.00 2013-06-06 02:10:34.750 157 12636.50 146.32 54839.53 88888.00 2013-06-06 02:10:34.875 157 12636.48 146.30 54839.53 88888.00 2013-06-06 02:10:35.000 157 12636.48 146.30 54839.55 88888.00 2013-06-06 02:10:35.125 157 12636.52 146.32 54839.55 88888.00 2013-06-06 02:10:35.250 157 12636.48 146.32 54839.55 88888.00 2013-06-06 02:10:35.375 157 12636.45 146.32 54839.55 88888.00 2013-06-06 02:10:35.500 157 12636.48 146.32 54839.53 88888.00 2013-06-06 02:10:35.625 157 12636.50 146.35 54839.53 88888.00 2013-06-06 02:10:35.750 157 12636.45 146.30 54839.53 88888.00 2013-06-06 02:10:35.875 157 12636.40 146.30 54839.53 88888.00 2013-06-06 02:10:36.000 157 12636.38 146.30 54839.53 88888.00 2013-06-06 02:10:36.125 157 12636.40 146.32 54839.57 88888.00 2013-06-06 02:10:36.250 157 12636.33 146.32 54839.55 88888.00 2013-06-06 02:10:36.375 157 12636.35 146.35 54839.55 88888.00 2013-06-06 02:10:36.500 157 12636.38 146.35 54839.55 88888.00 2013-06-06 02:10:36.625 157 12636.45 146.38 54839.55 88888.00 2013-06-06 02:10:36.750 157 12636.50 146.35 54839.57 88888.00 2013-06-06 02:10:36.875 157 12636.48 146.38 54839.60 88888.00 2013-06-06 02:10:37.000 157 12636.40 146.35 54839.60 88888.00 2013-06-06 02:10:37.125 157 12636.38 146.35 54839.57 88888.00 2013-06-06 02:10:37.250 157 12636.40 146.35 54839.60 88888.00 2013-06-06 02:10:37.375 157 12636.50 146.38 54839.60 88888.00 2013-06-06 02:10:37.500 157 12636.45 146.38 54839.60 88888.00 2013-06-06 02:10:37.625 157 12636.40 146.38 54839.57 88888.00 2013-06-06 02:10:37.750 157 12636.38 146.35 54839.60 88888.00 2013-06-06 02:10:37.875 157 12636.40 146.38 54839.60 88888.00 2013-06-06 02:10:38.000 157 12636.42 146.40 54839.60 88888.00 2013-06-06 02:10:38.125 157 12636.48 146.38 54839.60 88888.00 2013-06-06 02:10:38.250 157 12636.45 146.32 54839.55 88888.00 2013-06-06 02:10:38.375 157 12636.40 146.30 54839.47 88888.00 2013-06-06 02:10:38.500 157 12636.40 146.32 54839.53 88888.00 2013-06-06 02:10:38.625 157 12636.50 146.35 54839.57 88888.00 2013-06-06 02:10:38.750 157 12636.48 146.35 54839.57 88888.00 2013-06-06 02:10:38.875 157 12636.42 146.35 54839.57 88888.00 2013-06-06 02:10:39.000 157 12636.42 146.38 54839.55 88888.00 2013-06-06 02:10:39.125 157 12636.40 146.35 54839.57 88888.00 2013-06-06 02:10:39.250 157 12636.42 146.35 54839.55 88888.00 2013-06-06 02:10:39.375 157 12636.50 146.35 54839.55 88888.00 2013-06-06 02:10:39.500 157 12636.50 146.35 54839.55 88888.00 2013-06-06 02:10:39.625 157 12636.60 146.43 54839.57 88888.00 2013-06-06 02:10:39.750 157 12636.62 146.45 54839.62 88888.00 2013-06-06 02:10:39.875 157 12636.50 146.43 54839.62 88888.00 2013-06-06 02:10:40.000 157 12636.42 146.40 54839.60 88888.00 2013-06-06 02:10:40.125 157 12636.38 146.35 54839.57 88888.00 2013-06-06 02:10:40.250 157 12636.38 146.32 54839.62 88888.00 2013-06-06 02:10:40.375 157 12636.40 146.38 54839.65 88888.00 2013-06-06 02:10:40.500 157 12636.40 146.40 54839.68 88888.00 2013-06-06 02:10:40.625 157 12636.42 146.40 54839.68 88888.00 2013-06-06 02:10:40.750 157 12636.45 146.43 54839.68 88888.00 2013-06-06 02:10:40.875 157 12636.42 146.43 54839.68 88888.00 2013-06-06 02:10:41.000 157 12636.33 146.38 54839.65 88888.00 2013-06-06 02:10:41.125 157 12636.33 146.40 54839.65 88888.00 2013-06-06 02:10:41.250 157 12636.30 146.38 54839.65 88888.00 2013-06-06 02:10:41.375 157 12636.35 146.40 54839.68 88888.00 2013-06-06 02:10:41.500 157 12636.38 146.43 54839.68 88888.00 2013-06-06 02:10:41.625 157 12636.33 146.38 54839.62 88888.00 2013-06-06 02:10:41.750 157 12636.33 146.35 54839.57 88888.00 2013-06-06 02:10:41.875 157 12636.35 146.38 54839.57 88888.00 2013-06-06 02:10:42.000 157 12636.38 146.45 54839.62 88888.00 2013-06-06 02:10:42.125 157 12636.38 146.45 54839.62 88888.00 2013-06-06 02:10:42.250 157 12636.35 146.43 54839.62 88888.00 2013-06-06 02:10:42.375 157 12636.30 146.43 54839.60 88888.00 2013-06-06 02:10:42.500 157 12636.30 146.38 54839.57 88888.00 2013-06-06 02:10:42.625 157 12636.27 146.38 54839.62 88888.00 2013-06-06 02:10:42.750 157 12636.30 146.43 54839.65 88888.00 2013-06-06 02:10:42.875 157 12636.30 146.43 54839.65 88888.00 2013-06-06 02:10:43.000 157 12636.25 146.43 54839.65 88888.00 2013-06-06 02:10:43.125 157 12636.27 146.43 54839.65 88888.00 2013-06-06 02:10:43.250 157 12636.33 146.38 54839.60 88888.00 2013-06-06 02:10:43.375 157 12636.35 146.32 54839.60 88888.00 2013-06-06 02:10:43.500 157 12636.38 146.35 54839.62 88888.00 2013-06-06 02:10:43.625 157 12636.40 146.43 54839.65 88888.00 2013-06-06 02:10:43.750 157 12636.38 146.43 54839.65 88888.00 2013-06-06 02:10:43.875 157 12636.30 146.40 54839.65 88888.00 2013-06-06 02:10:44.000 157 12636.30 146.45 54839.65 88888.00 2013-06-06 02:10:44.125 157 12636.33 146.45 54839.62 88888.00 2013-06-06 02:10:44.250 157 12636.27 146.43 54839.62 88888.00 2013-06-06 02:10:44.375 157 12636.30 146.43 54839.65 88888.00 2013-06-06 02:10:44.500 157 12636.33 146.45 54839.68 88888.00 2013-06-06 02:10:44.625 157 12636.40 146.45 54839.68 88888.00 2013-06-06 02:10:44.750 157 12636.38 146.45 54839.68 88888.00 2013-06-06 02:10:44.875 157 12636.35 146.45 54839.65 88888.00 2013-06-06 02:10:45.000 157 12636.35 146.43 54839.62 88888.00 2013-06-06 02:10:45.125 157 12636.38 146.43 54839.65 88888.00 2013-06-06 02:10:45.250 157 12636.35 146.40 54839.62 88888.00 2013-06-06 02:10:45.375 157 12636.35 146.43 54839.62 88888.00 2013-06-06 02:10:45.500 157 12636.35 146.45 54839.62 88888.00 2013-06-06 02:10:45.625 157 12636.35 146.47 54839.65 88888.00 2013-06-06 02:10:45.750 157 12636.30 146.45 54839.65 88888.00 2013-06-06 02:10:45.875 157 12636.30 146.43 54839.65 88888.00 2013-06-06 02:10:46.000 157 12636.33 146.43 54839.65 88888.00 2013-06-06 02:10:46.125 157 12636.35 146.45 54839.65 88888.00 2013-06-06 02:10:46.250 157 12636.30 146.40 54839.65 88888.00 2013-06-06 02:10:46.375 157 12636.30 146.43 54839.62 88888.00 2013-06-06 02:10:46.500 157 12636.27 146.40 54839.60 88888.00 2013-06-06 02:10:46.625 157 12636.33 146.40 54839.60 88888.00 2013-06-06 02:10:46.750 157 12636.38 146.43 54839.57 88888.00 2013-06-06 02:10:46.875 157 12636.35 146.45 54839.62 88888.00 2013-06-06 02:10:47.000 157 12636.35 146.45 54839.62 88888.00 2013-06-06 02:10:47.125 157 12636.33 146.45 54839.62 88888.00 2013-06-06 02:10:47.250 157 12636.35 146.45 54839.65 88888.00 2013-06-06 02:10:47.375 157 12636.38 146.47 54839.62 88888.00 2013-06-06 02:10:47.500 157 12636.38 146.47 54839.62 88888.00 2013-06-06 02:10:47.625 157 12636.42 146.45 54839.65 88888.00 2013-06-06 02:10:47.750 157 12636.40 146.45 54839.60 88888.00 2013-06-06 02:10:47.875 157 12636.40 146.45 54839.65 88888.00 2013-06-06 02:10:48.000 157 12636.40 146.53 54839.68 88888.00 2013-06-06 02:10:48.125 157 12636.38 146.57 54839.68 88888.00 2013-06-06 02:10:48.250 157 12636.35 146.55 54839.65 88888.00 2013-06-06 02:10:48.375 157 12636.40 146.55 54839.68 88888.00 2013-06-06 02:10:48.500 157 12636.38 146.55 54839.65 88888.00 2013-06-06 02:10:48.625 157 12636.38 146.53 54839.65 88888.00 2013-06-06 02:10:48.750 157 12636.40 146.57 54839.68 88888.00 2013-06-06 02:10:48.875 157 12636.42 146.55 54839.68 88888.00 2013-06-06 02:10:49.000 157 12636.42 146.50 54839.62 88888.00 2013-06-06 02:10:49.125 157 12636.42 146.50 54839.60 88888.00 2013-06-06 02:10:49.250 157 12636.38 146.50 54839.62 88888.00 2013-06-06 02:10:49.375 157 12636.38 146.53 54839.68 88888.00 2013-06-06 02:10:49.500 157 12636.38 146.53 54839.68 88888.00 2013-06-06 02:10:49.625 157 12636.38 146.55 54839.65 88888.00 2013-06-06 02:10:49.750 157 12636.33 146.53 54839.68 88888.00 2013-06-06 02:10:49.875 157 12636.27 146.53 54839.65 88888.00 2013-06-06 02:10:50.000 157 12636.30 146.55 54839.65 88888.00 2013-06-06 02:10:50.125 157 12636.33 146.57 54839.68 88888.00 2013-06-06 02:10:50.250 157 12636.30 146.53 54839.65 88888.00 2013-06-06 02:10:50.375 157 12636.33 146.57 54839.68 88888.00 2013-06-06 02:10:50.500 157 12636.35 146.60 54839.68 88888.00 2013-06-06 02:10:50.625 157 12636.35 146.62 54839.65 88888.00 2013-06-06 02:10:50.750 157 12636.33 146.62 54839.62 88888.00 2013-06-06 02:10:50.875 157 12636.27 146.60 54839.65 88888.00 2013-06-06 02:10:51.000 157 12636.27 146.60 54839.65 88888.00 2013-06-06 02:10:51.125 157 12636.33 146.57 54839.65 88888.00 2013-06-06 02:10:51.250 157 12636.27 146.57 54839.68 88888.00 2013-06-06 02:10:51.375 157 12636.27 146.60 54839.65 88888.00 2013-06-06 02:10:51.500 157 12636.27 146.55 54839.68 88888.00 2013-06-06 02:10:51.625 157 12636.27 146.55 54839.65 88888.00 2013-06-06 02:10:51.750 157 12636.27 146.55 54839.62 88888.00 2013-06-06 02:10:51.875 157 12636.27 146.60 54839.65 88888.00 2013-06-06 02:10:52.000 157 12636.33 146.62 54839.65 88888.00 2013-06-06 02:10:52.125 157 12636.30 146.62 54839.68 88888.00 2013-06-06 02:10:52.250 157 12636.25 146.62 54839.68 88888.00 2013-06-06 02:10:52.375 157 12636.23 146.62 54839.65 88888.00 2013-06-06 02:10:52.500 157 12636.17 146.60 54839.62 88888.00 2013-06-06 02:10:52.625 157 12636.17 146.62 54839.62 88888.00 2013-06-06 02:10:52.750 157 12636.23 146.65 54839.65 88888.00 2013-06-06 02:10:52.875 157 12636.30 146.68 54839.68 88888.00 2013-06-06 02:10:53.000 157 12636.33 146.68 54839.68 88888.00 2013-06-06 02:10:53.125 157 12636.27 146.65 54839.68 88888.00 2013-06-06 02:10:53.250 157 12636.23 146.60 54839.70 88888.00 2013-06-06 02:10:53.375 157 12636.20 146.68 54839.72 88888.00 2013-06-06 02:10:53.500 157 12636.15 146.68 54839.70 88888.00 2013-06-06 02:10:53.625 157 12636.15 146.70 54839.72 88888.00 2013-06-06 02:10:53.750 157 12636.08 146.70 54839.72 88888.00 2013-06-06 02:10:53.875 157 12636.10 146.70 54839.70 88888.00 2013-06-06 02:10:54.000 157 12636.23 146.70 54839.70 88888.00 2013-06-06 02:10:54.125 157 12636.27 146.70 54839.70 88888.00 2013-06-06 02:10:54.250 157 12636.25 146.70 54839.70 88888.00 2013-06-06 02:10:54.375 157 12636.25 146.70 54839.68 88888.00 2013-06-06 02:10:54.500 157 12636.30 146.72 54839.68 88888.00 2013-06-06 02:10:54.625 157 12636.27 146.75 54839.68 88888.00 2013-06-06 02:10:54.750 157 12636.25 146.68 54839.68 88888.00 2013-06-06 02:10:54.875 157 12636.20 146.70 54839.68 88888.00 2013-06-06 02:10:55.000 157 12636.15 146.78 54839.70 88888.00 2013-06-06 02:10:55.125 157 12636.20 146.75 54839.70 88888.00 2013-06-06 02:10:55.250 157 12636.17 146.72 54839.65 88888.00 2013-06-06 02:10:55.375 157 12636.23 146.78 54839.68 88888.00 2013-06-06 02:10:55.500 157 12636.25 146.80 54839.68 88888.00 2013-06-06 02:10:55.625 157 12636.25 146.75 54839.70 88888.00 2013-06-06 02:10:55.750 157 12636.23 146.72 54839.72 88888.00 2013-06-06 02:10:55.875 157 12636.20 146.75 54839.75 88888.00 2013-06-06 02:10:56.000 157 12636.23 146.80 54839.75 88888.00 2013-06-06 02:10:56.125 157 12636.23 146.82 54839.72 88888.00 2013-06-06 02:10:56.250 157 12636.17 146.78 54839.70 88888.00 2013-06-06 02:10:56.375 157 12636.15 146.78 54839.70 88888.00 2013-06-06 02:10:56.500 157 12636.15 146.75 54839.70 88888.00 2013-06-06 02:10:56.625 157 12636.17 146.75 54839.70 88888.00 2013-06-06 02:10:56.750 157 12636.17 146.80 54839.70 88888.00 2013-06-06 02:10:56.875 157 12636.17 146.80 54839.72 88888.00 2013-06-06 02:10:57.000 157 12636.12 146.78 54839.70 88888.00 2013-06-06 02:10:57.125 157 12636.12 146.70 54839.70 88888.00 2013-06-06 02:10:57.250 157 12636.17 146.78 54839.72 88888.00 2013-06-06 02:10:57.375 157 12636.23 146.85 54839.75 88888.00 2013-06-06 02:10:57.500 157 12636.20 146.85 54839.72 88888.00 2013-06-06 02:10:57.625 157 12636.15 146.82 54839.72 88888.00 2013-06-06 02:10:57.750 157 12636.12 146.85 54839.72 88888.00 2013-06-06 02:10:57.875 157 12636.08 146.82 54839.70 88888.00 2013-06-06 02:10:58.000 157 12636.02 146.80 54839.72 88888.00 2013-06-06 02:10:58.125 157 12636.00 146.78 54839.72 88888.00 2013-06-06 02:10:58.250 157 12635.98 146.78 54839.70 88888.00 2013-06-06 02:10:58.375 157 12636.00 146.82 54839.70 88888.00 2013-06-06 02:10:58.500 157 12636.02 146.82 54839.75 88888.00 2013-06-06 02:10:58.625 157 12636.02 146.85 54839.75 88888.00 2013-06-06 02:10:58.750 157 12636.02 146.88 54839.75 88888.00 2013-06-06 02:10:58.875 157 12636.02 146.85 54839.72 88888.00 2013-06-06 02:10:59.000 157 12636.00 146.82 54839.70 88888.00 2013-06-06 02:10:59.125 157 12636.00 146.80 54839.72 88888.00 2013-06-06 02:10:59.250 157 12635.95 146.88 54839.78 88888.00 2013-06-06 02:10:59.375 157 12635.95 146.90 54839.75 88888.00 2013-06-06 02:10:59.500 157 12636.00 146.88 54839.72 88888.00 2013-06-06 02:10:59.625 157 12636.02 146.88 54839.75 88888.00 2013-06-06 02:10:59.750 157 12636.02 146.88 54839.80 88888.00 2013-06-06 02:10:59.875 157 12636.05 146.88 54839.78 88888.00 2013-06-06 02:11:00.000 157 12636.10 146.88 54839.75 88888.00 2013-06-06 02:11:00.125 157 12636.05 146.85 54839.75 88888.00 2013-06-06 02:11:00.250 157 12636.02 146.85 54839.75 88888.00 2013-06-06 02:11:00.375 157 12636.02 146.88 54839.72 88888.00 2013-06-06 02:11:00.500 157 12635.95 146.85 54839.72 88888.00 2013-06-06 02:11:00.625 157 12635.95 146.85 54839.75 88888.00 2013-06-06 02:11:00.750 157 12636.00 146.90 54839.78 88888.00 2013-06-06 02:11:00.875 157 12635.98 146.90 54839.82 88888.00 2013-06-06 02:11:01.000 157 12635.88 146.93 54839.78 88888.00 2013-06-06 02:11:01.125 157 12635.90 146.88 54839.80 88888.00 2013-06-06 02:11:01.250 157 12635.85 146.88 54839.75 88888.00 2013-06-06 02:11:01.375 157 12635.88 146.88 54839.78 88888.00 2013-06-06 02:11:01.500 157 12635.90 146.93 54839.78 88888.00 2013-06-06 02:11:01.625 157 12635.90 146.88 54839.80 88888.00 2013-06-06 02:11:01.750 157 12635.85 146.90 54839.82 88888.00 2013-06-06 02:11:01.875 157 12635.80 146.90 54839.85 88888.00 2013-06-06 02:11:02.000 157 12635.88 146.90 54839.82 88888.00 2013-06-06 02:11:02.125 157 12635.85 146.88 54839.85 88888.00 2013-06-06 02:11:02.250 157 12635.77 146.88 54839.88 88888.00 2013-06-06 02:11:02.375 157 12635.80 146.90 54839.85 88888.00 2013-06-06 02:11:02.500 157 12635.80 146.90 54839.85 88888.00 2013-06-06 02:11:02.625 157 12635.77 146.90 54839.85 88888.00 2013-06-06 02:11:02.750 157 12635.80 146.90 54839.85 88888.00 2013-06-06 02:11:02.875 157 12635.73 146.88 54839.80 88888.00 2013-06-06 02:11:03.000 157 12635.70 146.88 54839.82 88888.00 2013-06-06 02:11:03.125 157 12635.75 146.90 54839.82 88888.00 2013-06-06 02:11:03.250 157 12635.75 146.88 54839.85 88888.00 2013-06-06 02:11:03.375 157 12635.77 146.88 54839.85 88888.00 2013-06-06 02:11:03.500 157 12635.77 146.90 54839.85 88888.00 2013-06-06 02:11:03.625 157 12635.75 146.88 54839.82 88888.00 2013-06-06 02:11:03.750 157 12635.73 146.90 54839.85 88888.00 2013-06-06 02:11:03.875 157 12635.67 146.93 54839.85 88888.00 2013-06-06 02:11:04.000 157 12635.65 146.93 54839.85 88888.00 2013-06-06 02:11:04.125 157 12635.62 146.93 54839.85 88888.00 2013-06-06 02:11:04.250 157 12635.67 146.93 54839.82 88888.00 2013-06-06 02:11:04.375 157 12635.70 146.90 54839.82 88888.00 2013-06-06 02:11:04.500 157 12635.70 146.90 54839.85 88888.00 2013-06-06 02:11:04.625 157 12635.67 146.90 54839.85 88888.00 2013-06-06 02:11:04.750 157 12635.67 146.93 54839.85 88888.00 2013-06-06 02:11:04.875 157 12635.75 146.93 54839.82 88888.00 2013-06-06 02:11:05.000 157 12635.73 146.95 54839.82 88888.00 2013-06-06 02:11:05.125 157 12635.65 146.93 54839.85 88888.00 2013-06-06 02:11:05.250 157 12635.60 146.93 54839.85 88888.00 2013-06-06 02:11:05.375 157 12635.65 146.95 54839.85 88888.00 2013-06-06 02:11:05.500 157 12635.70 146.90 54839.82 88888.00 2013-06-06 02:11:05.625 157 12635.67 146.88 54839.80 88888.00 2013-06-06 02:11:05.750 157 12635.65 146.90 54839.82 88888.00 2013-06-06 02:11:05.875 157 12635.62 146.93 54839.85 88888.00 2013-06-06 02:11:06.000 157 12635.60 146.90 54839.85 88888.00 2013-06-06 02:11:06.125 157 12635.65 146.93 54839.88 88888.00 2013-06-06 02:11:06.250 157 12635.70 146.93 54839.88 88888.00 2013-06-06 02:11:06.375 157 12635.67 146.97 54839.93 88888.00 2013-06-06 02:11:06.500 157 12635.62 146.95 54839.85 88888.00 2013-06-06 02:11:06.625 157 12635.60 146.93 54839.88 88888.00 2013-06-06 02:11:06.750 157 12635.58 146.93 54839.85 88888.00 2013-06-06 02:11:06.875 157 12635.55 146.95 54839.88 88888.00 2013-06-06 02:11:07.000 157 12635.55 146.90 54839.88 88888.00 2013-06-06 02:11:07.125 157 12635.58 146.88 54839.90 88888.00 2013-06-06 02:11:07.250 157 12635.55 146.88 54839.88 88888.00 2013-06-06 02:11:07.375 157 12635.58 146.90 54839.90 88888.00 2013-06-06 02:11:07.500 157 12635.60 146.90 54839.88 88888.00 2013-06-06 02:11:07.625 157 12635.52 146.90 54839.90 88888.00 2013-06-06 02:11:07.750 157 12635.50 146.95 54839.90 88888.00 2013-06-06 02:11:07.875 157 12635.50 146.90 54839.90 88888.00 2013-06-06 02:11:08.000 157 12635.52 146.88 54839.85 88888.00 2013-06-06 02:11:08.125 157 12635.55 146.88 54839.85 88888.00 2013-06-06 02:11:08.250 157 12635.52 146.85 54839.85 88888.00 2013-06-06 02:11:08.375 157 12635.52 146.82 54839.82 88888.00 2013-06-06 02:11:08.500 157 12635.48 146.88 54839.85 88888.00 2013-06-06 02:11:08.625 157 12635.45 146.88 54839.88 88888.00 2013-06-06 02:11:08.750 157 12635.50 146.82 54839.88 88888.00 2013-06-06 02:11:08.875 157 12635.55 146.85 54839.90 88888.00 2013-06-06 02:11:09.000 157 12635.58 146.88 54839.90 88888.00 2013-06-06 02:11:09.125 157 12635.50 146.90 54839.90 88888.00 2013-06-06 02:11:09.250 157 12635.55 146.88 54839.93 88888.00 2013-06-06 02:11:09.375 157 12635.60 146.88 54839.93 88888.00 2013-06-06 02:11:09.500 157 12635.55 146.88 54839.90 88888.00 2013-06-06 02:11:09.625 157 12635.62 146.88 54839.90 88888.00 2013-06-06 02:11:09.750 157 12635.65 146.85 54839.93 88888.00 2013-06-06 02:11:09.875 157 12635.62 146.85 54839.90 88888.00 2013-06-06 02:11:10.000 157 12635.58 146.85 54839.90 88888.00 2013-06-06 02:11:10.125 157 12635.58 146.88 54839.93 88888.00 2013-06-06 02:11:10.250 157 12635.50 146.85 54839.93 88888.00 2013-06-06 02:11:10.375 157 12635.60 146.85 54839.93 88888.00 2013-06-06 02:11:10.500 157 12635.60 146.82 54839.90 88888.00 2013-06-06 02:11:10.625 157 12635.55 146.82 54839.88 88888.00 2013-06-06 02:11:10.750 157 12635.50 146.82 54839.90 88888.00 2013-06-06 02:11:10.875 157 12635.48 146.85 54839.90 88888.00 2013-06-06 02:11:11.000 157 12635.52 146.85 54839.95 88888.00 2013-06-06 02:11:11.125 157 12635.50 146.80 54839.95 88888.00 2013-06-06 02:11:11.250 157 12635.38 146.82 54839.95 88888.00 2013-06-06 02:11:11.375 157 12635.40 146.85 54839.97 88888.00 2013-06-06 02:11:11.500 157 12635.45 146.88 54839.95 88888.00 2013-06-06 02:11:11.625 157 12635.48 146.82 54839.95 88888.00 2013-06-06 02:11:11.750 157 12635.42 146.82 54839.93 88888.00 2013-06-06 02:11:11.875 157 12635.42 146.80 54839.90 88888.00 2013-06-06 02:11:12.000 157 12635.40 146.78 54839.90 88888.00 2013-06-06 02:11:12.125 157 12635.38 146.78 54839.93 88888.00 2013-06-06 02:11:12.250 157 12635.40 146.85 54839.93 88888.00 2013-06-06 02:11:12.375 157 12635.42 146.85 54839.90 88888.00 2013-06-06 02:11:12.500 157 12635.42 146.85 54839.90 88888.00 2013-06-06 02:11:12.625 157 12635.45 146.85 54839.93 88888.00 2013-06-06 02:11:12.750 157 12635.40 146.82 54839.90 88888.00 2013-06-06 02:11:12.875 157 12635.40 146.82 54839.95 88888.00 2013-06-06 02:11:13.000 157 12635.38 146.78 54839.95 88888.00 2013-06-06 02:11:13.125 157 12635.35 146.80 54839.95 88888.00 2013-06-06 02:11:13.250 157 12635.30 146.82 54839.93 88888.00 2013-06-06 02:11:13.375 157 12635.25 146.80 54839.90 88888.00 2013-06-06 02:11:13.500 157 12635.25 146.80 54839.95 88888.00 2013-06-06 02:11:13.625 157 12635.30 146.82 54839.95 88888.00 2013-06-06 02:11:13.750 157 12635.33 146.85 54839.93 88888.00 2013-06-06 02:11:13.875 157 12635.35 146.80 54839.93 88888.00 2013-06-06 02:11:14.000 157 12635.33 146.80 54839.90 88888.00 2013-06-06 02:11:14.125 157 12635.33 146.82 54839.95 88888.00 2013-06-06 02:11:14.250 157 12635.27 146.80 54839.95 88888.00 2013-06-06 02:11:14.375 157 12635.30 146.82 54839.97 88888.00 2013-06-06 02:11:14.500 157 12635.27 146.78 54839.95 88888.00 2013-06-06 02:11:14.625 157 12635.23 146.80 54839.95 88888.00 2013-06-06 02:11:14.750 157 12635.25 146.82 54839.95 88888.00 2013-06-06 02:11:14.875 157 12635.25 146.88 54840.00 88888.00 2013-06-06 02:11:15.000 157 12635.30 146.82 54839.95 88888.00 2013-06-06 02:11:15.125 157 12635.30 146.80 54839.93 88888.00 2013-06-06 02:11:15.250 157 12635.20 146.75 54839.95 88888.00 2013-06-06 02:11:15.375 157 12635.17 146.80 54839.97 88888.00 2013-06-06 02:11:15.500 157 12635.17 146.78 54839.97 88888.00 2013-06-06 02:11:15.625 157 12635.23 146.78 54839.95 88888.00 2013-06-06 02:11:15.750 157 12635.27 146.75 54839.95 88888.00 2013-06-06 02:11:15.875 157 12635.38 146.78 54839.93 88888.00 2013-06-06 02:11:16.000 157 12635.40 146.85 54839.95 88888.00 2013-06-06 02:11:16.125 157 12635.33 146.80 54839.97 88888.00 2013-06-06 02:11:16.250 157 12635.27 146.75 54839.93 88888.00 2013-06-06 02:11:16.375 157 12635.33 146.75 54839.93 88888.00 2013-06-06 02:11:16.500 157 12635.25 146.78 54839.90 88888.00 2013-06-06 02:11:16.625 157 12635.20 146.78 54839.93 88888.00 2013-06-06 02:11:16.750 157 12635.23 146.78 54839.93 88888.00 2013-06-06 02:11:16.875 157 12635.25 146.82 54839.93 88888.00 2013-06-06 02:11:17.000 157 12635.23 146.80 54839.93 88888.00 2013-06-06 02:11:17.125 157 12635.25 146.80 54839.95 88888.00 2013-06-06 02:11:17.250 157 12635.23 146.78 54839.93 88888.00 2013-06-06 02:11:17.375 157 12635.33 146.80 54839.97 88888.00 2013-06-06 02:11:17.500 157 12635.33 146.80 54840.00 88888.00 2013-06-06 02:11:17.625 157 12635.33 146.80 54839.97 88888.00 2013-06-06 02:11:17.750 157 12635.30 146.80 54839.97 88888.00 2013-06-06 02:11:17.875 157 12635.27 146.80 54839.97 88888.00 2013-06-06 02:11:18.000 157 12635.25 146.78 54839.95 88888.00 2013-06-06 02:11:18.125 157 12635.25 146.80 54840.00 88888.00 2013-06-06 02:11:18.250 157 12635.20 146.80 54840.00 88888.00 2013-06-06 02:11:18.375 157 12635.25 146.88 54840.00 88888.00 2013-06-06 02:11:18.500 157 12635.27 146.88 54840.03 88888.00 2013-06-06 02:11:18.625 157 12635.25 146.85 54840.00 88888.00 2013-06-06 02:11:18.750 157 12635.17 146.80 54839.97 88888.00 2013-06-06 02:11:18.875 157 12635.15 146.78 54839.95 88888.00 2013-06-06 02:11:19.000 157 12635.20 146.75 54839.90 88888.00 2013-06-06 02:11:19.125 157 12635.25 146.80 54839.95 88888.00 2013-06-06 02:11:19.250 157 12635.20 146.80 54839.95 88888.00 2013-06-06 02:11:19.375 157 12635.17 146.85 54839.97 88888.00 2013-06-06 02:11:19.500 157 12635.17 146.85 54839.95 88888.00 2013-06-06 02:11:19.625 157 12635.15 146.82 54839.95 88888.00 2013-06-06 02:11:19.750 157 12635.12 146.80 54839.93 88888.00 2013-06-06 02:11:19.875 157 12635.15 146.82 54839.97 88888.00 2013-06-06 02:11:20.000 157 12635.20 146.85 54840.00 88888.00 2013-06-06 02:11:20.125 157 12635.20 146.80 54840.00 88888.00 2013-06-06 02:11:20.250 157 12635.17 146.80 54839.95 88888.00 2013-06-06 02:11:20.375 157 12635.15 146.82 54839.95 88888.00 2013-06-06 02:11:20.500 157 12635.15 146.82 54839.95 88888.00 2013-06-06 02:11:20.625 157 12635.15 146.80 54839.95 88888.00 2013-06-06 02:11:20.750 157 12635.15 146.82 54839.97 88888.00 2013-06-06 02:11:20.875 157 12635.12 146.88 54839.97 88888.00 2013-06-06 02:11:21.000 157 12635.15 146.85 54839.95 88888.00 2013-06-06 02:11:21.125 157 12635.17 146.88 54840.00 88888.00 2013-06-06 02:11:21.250 157 12635.15 146.85 54840.00 88888.00 2013-06-06 02:11:21.375 157 12635.10 146.80 54839.95 88888.00 2013-06-06 02:11:21.500 157 12635.12 146.80 54839.95 88888.00 2013-06-06 02:11:21.625 157 12635.17 146.85 54839.97 88888.00 2013-06-06 02:11:21.750 157 12635.20 146.88 54840.00 88888.00 2013-06-06 02:11:21.875 157 12635.25 146.85 54839.95 88888.00 2013-06-06 02:11:22.000 157 12635.25 146.88 54839.93 88888.00 2013-06-06 02:11:22.125 157 12635.25 146.82 54839.90 88888.00 2013-06-06 02:11:22.250 157 12635.20 146.80 54839.93 88888.00 2013-06-06 02:11:22.375 157 12635.25 146.82 54839.93 88888.00 2013-06-06 02:11:22.500 157 12635.30 146.88 54839.95 88888.00 2013-06-06 02:11:22.625 157 12635.27 146.90 54839.95 88888.00 2013-06-06 02:11:22.750 157 12635.25 146.88 54839.93 88888.00 2013-06-06 02:11:22.875 157 12635.20 146.85 54839.93 88888.00 2013-06-06 02:11:23.000 157 12635.12 146.82 54839.93 88888.00 2013-06-06 02:11:23.125 157 12635.20 146.82 54839.93 88888.00 2013-06-06 02:11:23.250 157 12635.27 146.85 54839.93 88888.00 2013-06-06 02:11:23.375 157 12635.30 146.88 54839.90 88888.00 2013-06-06 02:11:23.500 157 12635.25 146.95 54839.95 88888.00 2013-06-06 02:11:23.625 157 12635.20 146.90 54839.95 88888.00 2013-06-06 02:11:23.750 157 12635.15 146.80 54839.93 88888.00 2013-06-06 02:11:23.875 157 12635.17 146.80 54839.93 88888.00 2013-06-06 02:11:24.000 157 12635.20 146.88 54839.95 88888.00 2013-06-06 02:11:24.125 157 12635.23 146.93 54840.00 88888.00 2013-06-06 02:11:24.250 157 12635.17 146.90 54839.97 88888.00 2013-06-06 02:11:24.375 157 12635.10 146.90 54839.95 88888.00 2013-06-06 02:11:24.500 157 12635.15 146.90 54839.97 88888.00 2013-06-06 02:11:24.625 157 12635.20 146.90 54839.97 88888.00 2013-06-06 02:11:24.750 157 12635.20 146.93 54839.93 88888.00 2013-06-06 02:11:24.875 157 12635.17 146.95 54839.90 88888.00 2013-06-06 02:11:25.000 157 12635.15 146.95 54839.90 88888.00 2013-06-06 02:11:25.125 157 12635.17 147.00 54839.95 88888.00 2013-06-06 02:11:25.250 157 12635.20 147.00 54839.95 88888.00 2013-06-06 02:11:25.375 157 12635.30 147.00 54839.93 88888.00 2013-06-06 02:11:25.500 157 12635.33 146.97 54839.93 88888.00 2013-06-06 02:11:25.625 157 12635.30 146.97 54839.95 88888.00 2013-06-06 02:11:25.750 157 12635.25 146.95 54839.93 88888.00 2013-06-06 02:11:25.875 157 12635.25 146.93 54839.93 88888.00 2013-06-06 02:11:26.000 157 12635.17 146.88 54839.90 88888.00 2013-06-06 02:11:26.125 157 12635.12 146.90 54839.90 88888.00 2013-06-06 02:11:26.250 157 12635.10 146.93 54839.95 88888.00 2013-06-06 02:11:26.375 157 12635.17 146.97 54839.95 88888.00 2013-06-06 02:11:26.500 157 12635.12 146.93 54839.90 88888.00 2013-06-06 02:11:26.625 157 12635.08 146.88 54839.90 88888.00 2013-06-06 02:11:26.750 157 12635.08 146.90 54839.93 88888.00 2013-06-06 02:11:26.875 157 12635.10 146.93 54839.93 88888.00 2013-06-06 02:11:27.000 157 12635.10 146.95 54839.93 88888.00 2013-06-06 02:11:27.125 157 12635.12 146.95 54839.93 88888.00 2013-06-06 02:11:27.250 157 12635.10 146.88 54839.90 88888.00 2013-06-06 02:11:27.375 157 12635.10 146.90 54839.93 88888.00 2013-06-06 02:11:27.500 157 12635.05 146.93 54839.90 88888.00 2013-06-06 02:11:27.625 157 12635.08 146.95 54839.90 88888.00 2013-06-06 02:11:27.750 157 12635.08 146.93 54839.90 88888.00 2013-06-06 02:11:27.875 157 12635.05 146.95 54839.93 88888.00 2013-06-06 02:11:28.000 157 12635.05 146.93 54839.88 88888.00 2013-06-06 02:11:28.125 157 12635.02 146.90 54839.90 88888.00 2013-06-06 02:11:28.250 157 12635.08 146.95 54839.93 88888.00 2013-06-06 02:11:28.375 157 12635.10 146.95 54839.93 88888.00 2013-06-06 02:11:28.500 157 12635.12 146.90 54839.90 88888.00 2013-06-06 02:11:28.625 157 12635.12 146.88 54839.90 88888.00 2013-06-06 02:11:28.750 157 12635.15 146.93 54839.90 88888.00 2013-06-06 02:11:28.875 157 12635.12 146.95 54839.93 88888.00 2013-06-06 02:11:29.000 157 12635.10 146.95 54839.93 88888.00 2013-06-06 02:11:29.125 157 12635.10 146.90 54839.90 88888.00 2013-06-06 02:11:29.250 157 12635.10 146.93 54839.88 88888.00 2013-06-06 02:11:29.375 157 12635.10 146.93 54839.90 88888.00 2013-06-06 02:11:29.500 157 12635.12 146.97 54839.93 88888.00 2013-06-06 02:11:29.625 157 12635.12 146.97 54839.93 88888.00 2013-06-06 02:11:29.750 157 12635.17 146.95 54839.93 88888.00 2013-06-06 02:11:29.875 157 12635.15 146.95 54839.90 88888.00 2013-06-06 02:11:30.000 157 12635.15 146.95 54839.88 88888.00 2013-06-06 02:11:30.125 157 12635.12 146.97 54839.93 88888.00 2013-06-06 02:11:30.250 157 12635.10 146.95 54839.93 88888.00 2013-06-06 02:11:30.375 157 12635.10 146.97 54839.93 88888.00 2013-06-06 02:11:30.500 157 12635.10 146.97 54839.90 88888.00 2013-06-06 02:11:30.625 157 12635.10 146.97 54839.93 88888.00 2013-06-06 02:11:30.750 157 12635.10 146.95 54839.90 88888.00 2013-06-06 02:11:30.875 157 12635.15 146.93 54839.88 88888.00 2013-06-06 02:11:31.000 157 12635.15 146.93 54839.88 88888.00 2013-06-06 02:11:31.125 157 12635.20 146.97 54839.93 88888.00 2013-06-06 02:11:31.250 157 12635.15 147.00 54839.93 88888.00 2013-06-06 02:11:31.375 157 12635.15 147.00 54839.93 88888.00 2013-06-06 02:11:31.500 157 12635.15 146.95 54839.93 88888.00 2013-06-06 02:11:31.625 157 12635.17 146.90 54839.90 88888.00 2013-06-06 02:11:31.750 157 12635.15 146.93 54839.95 88888.00 2013-06-06 02:11:31.875 157 12635.10 146.97 54839.95 88888.00 2013-06-06 02:11:32.000 157 12635.17 146.97 54839.93 88888.00 2013-06-06 02:11:32.125 157 12635.20 146.95 54839.88 88888.00 2013-06-06 02:11:32.250 157 12635.08 146.90 54839.90 88888.00 2013-06-06 02:11:32.375 157 12635.05 146.93 54839.93 88888.00 2013-06-06 02:11:32.500 157 12635.05 147.00 54839.97 88888.00 2013-06-06 02:11:32.625 157 12635.02 146.97 54839.95 88888.00 2013-06-06 02:11:32.750 157 12635.05 146.95 54839.93 88888.00 2013-06-06 02:11:32.875 157 12635.05 146.90 54839.90 88888.00 2013-06-06 02:11:33.000 157 12635.02 146.90 54839.93 88888.00 2013-06-06 02:11:33.125 157 12635.08 146.93 54839.93 88888.00 2013-06-06 02:11:33.250 157 12635.12 146.90 54839.90 88888.00 2013-06-06 02:11:33.375 157 12635.10 146.90 54839.85 88888.00 2013-06-06 02:11:33.500 157 12635.02 146.93 54839.88 88888.00 2013-06-06 02:11:33.625 157 12634.98 146.88 54839.88 88888.00 2013-06-06 02:11:33.750 157 12634.98 146.93 54839.90 88888.00 2013-06-06 02:11:33.875 157 12635.00 146.93 54839.90 88888.00 2013-06-06 02:11:34.000 157 12635.05 146.95 54839.88 88888.00 2013-06-06 02:11:34.125 157 12635.00 146.95 54839.93 88888.00 2013-06-06 02:11:34.250 157 12634.90 146.90 54839.93 88888.00 2013-06-06 02:11:34.375 157 12634.95 146.93 54839.95 88888.00 2013-06-06 02:11:34.500 157 12635.02 146.97 54839.95 88888.00 2013-06-06 02:11:34.625 157 12635.05 146.97 54839.93 88888.00 2013-06-06 02:11:34.750 157 12635.08 146.95 54839.93 88888.00 2013-06-06 02:11:34.875 157 12635.08 146.93 54839.93 88888.00 2013-06-06 02:11:35.000 157 12635.05 146.90 54839.93 88888.00 2013-06-06 02:11:35.125 157 12635.02 146.93 54839.93 88888.00 2013-06-06 02:11:35.250 157 12635.02 146.90 54839.93 88888.00 2013-06-06 02:11:35.375 157 12635.08 146.93 54839.93 88888.00 2013-06-06 02:11:35.500 157 12635.08 146.95 54839.93 88888.00 2013-06-06 02:11:35.625 157 12635.02 146.95 54839.93 88888.00 2013-06-06 02:11:35.750 157 12634.95 146.90 54839.93 88888.00 2013-06-06 02:11:35.875 157 12634.95 146.88 54839.93 88888.00 2013-06-06 02:11:36.000 157 12635.02 146.93 54839.93 88888.00 2013-06-06 02:11:36.125 157 12635.02 146.90 54839.95 88888.00 2013-06-06 02:11:36.250 157 12634.98 146.93 54839.95 88888.00 2013-06-06 02:11:36.375 157 12635.02 146.97 54839.95 88888.00 2013-06-06 02:11:36.500 157 12635.08 146.97 54839.95 88888.00 2013-06-06 02:11:36.625 157 12635.02 146.97 54839.93 88888.00 2013-06-06 02:11:36.750 157 12634.98 146.95 54839.93 88888.00 2013-06-06 02:11:36.875 157 12634.95 146.90 54839.90 88888.00 2013-06-06 02:11:37.000 157 12634.98 146.93 54839.93 88888.00 2013-06-06 02:11:37.125 157 12634.95 146.95 54839.93 88888.00 2013-06-06 02:11:37.250 157 12634.92 146.93 54839.90 88888.00 2013-06-06 02:11:37.375 157 12634.90 146.90 54839.90 88888.00 2013-06-06 02:11:37.500 157 12634.92 146.85 54839.90 88888.00 2013-06-06 02:11:37.625 157 12634.95 146.88 54839.95 88888.00 2013-06-06 02:11:37.750 157 12635.00 146.93 54839.95 88888.00 2013-06-06 02:11:37.875 157 12634.98 146.90 54839.93 88888.00 2013-06-06 02:11:38.000 157 12634.95 146.93 54839.93 88888.00 2013-06-06 02:11:38.125 157 12634.95 146.90 54839.93 88888.00 2013-06-06 02:11:38.250 157 12634.95 146.82 54839.88 88888.00 2013-06-06 02:11:38.375 157 12634.95 146.82 54839.88 88888.00 2013-06-06 02:11:38.500 157 12634.98 146.85 54839.93 88888.00 2013-06-06 02:11:38.625 157 12635.00 146.90 54839.93 88888.00 2013-06-06 02:11:38.750 157 12634.95 146.85 54839.90 88888.00 2013-06-06 02:11:38.875 157 12635.00 146.85 54839.93 88888.00 2013-06-06 02:11:39.000 157 12635.05 146.90 54839.95 88888.00 2013-06-06 02:11:39.125 157 12635.02 146.90 54839.95 88888.00 2013-06-06 02:11:39.250 157 12634.98 146.82 54839.95 88888.00 2013-06-06 02:11:39.375 157 12635.02 146.85 54839.95 88888.00 2013-06-06 02:11:39.500 157 12635.05 146.90 54839.95 88888.00 2013-06-06 02:11:39.625 157 12635.00 146.90 54839.95 88888.00 2013-06-06 02:11:39.750 157 12634.95 146.85 54839.93 88888.00 2013-06-06 02:11:39.875 157 12634.95 146.82 54839.93 88888.00 2013-06-06 02:11:40.000 157 12634.90 146.88 54839.93 88888.00 2013-06-06 02:11:40.125 157 12634.90 146.88 54839.93 88888.00 2013-06-06 02:11:40.250 157 12634.90 146.88 54839.93 88888.00 2013-06-06 02:11:40.375 157 12634.92 146.90 54839.95 88888.00 2013-06-06 02:11:40.500 157 12634.92 146.95 54839.97 88888.00 2013-06-06 02:11:40.625 157 12634.95 146.95 54839.97 88888.00 2013-06-06 02:11:40.750 157 12634.92 146.88 54839.95 88888.00 2013-06-06 02:11:40.875 157 12634.95 146.85 54839.95 88888.00 2013-06-06 02:11:41.000 157 12634.95 146.90 54839.95 88888.00 2013-06-06 02:11:41.125 157 12634.98 146.90 54839.97 88888.00 2013-06-06 02:11:41.250 157 12634.95 146.82 54839.95 88888.00 2013-06-06 02:11:41.375 157 12634.90 146.82 54839.95 88888.00 2013-06-06 02:11:41.500 157 12634.83 146.80 54839.93 88888.00 2013-06-06 02:11:41.625 157 12634.85 146.85 54839.93 88888.00 2013-06-06 02:11:41.750 157 12634.88 146.85 54839.93 88888.00 2013-06-06 02:11:41.875 157 12634.90 146.85 54839.95 88888.00 2013-06-06 02:11:42.000 157 12634.90 146.88 54839.93 88888.00 2013-06-06 02:11:42.125 157 12634.77 146.85 54839.95 88888.00 2013-06-06 02:11:42.250 157 12634.73 146.82 54839.90 88888.00 2013-06-06 02:11:42.375 157 12634.80 146.88 54839.93 88888.00 2013-06-06 02:11:42.500 157 12634.90 146.90 54839.93 88888.00 2013-06-06 02:11:42.625 157 12634.92 146.90 54839.90 88888.00 2013-06-06 02:11:42.750 157 12634.90 146.88 54839.90 88888.00 2013-06-06 02:11:42.875 157 12634.92 146.88 54839.95 88888.00 2013-06-06 02:11:43.000 157 12634.98 146.88 54839.93 88888.00 2013-06-06 02:11:43.125 157 12634.98 146.90 54839.95 88888.00 2013-06-06 02:11:43.250 157 12634.88 146.82 54839.93 88888.00 2013-06-06 02:11:43.375 157 12634.83 146.82 54839.93 88888.00 2013-06-06 02:11:43.500 157 12634.92 146.88 54839.95 88888.00 2013-06-06 02:11:43.625 157 12634.92 146.88 54839.97 88888.00 2013-06-06 02:11:43.750 157 12634.83 146.90 54839.95 88888.00 2013-06-06 02:11:43.875 157 12634.83 146.90 54839.93 88888.00 2013-06-06 02:11:44.000 157 12634.88 146.93 54839.93 88888.00 2013-06-06 02:11:44.125 157 12634.83 146.88 54839.93 88888.00 2013-06-06 02:11:44.250 157 12634.83 146.88 54839.93 88888.00 2013-06-06 02:11:44.375 157 12634.95 146.97 54839.97 88888.00 2013-06-06 02:11:44.500 157 12634.95 146.93 54839.97 88888.00 2013-06-06 02:11:44.625 157 12634.95 146.88 54839.95 88888.00 2013-06-06 02:11:44.750 157 12634.95 146.90 54839.95 88888.00 2013-06-06 02:11:44.875 157 12634.90 146.88 54839.95 88888.00 2013-06-06 02:11:45.000 157 12634.88 146.90 54839.95 88888.00 2013-06-06 02:11:45.125 157 12634.90 146.88 54839.93 88888.00 2013-06-06 02:11:45.250 157 12634.98 146.85 54839.93 88888.00 2013-06-06 02:11:45.375 157 12634.98 146.85 54839.95 88888.00 2013-06-06 02:11:45.500 157 12634.95 146.88 54839.95 88888.00 2013-06-06 02:11:45.625 157 12634.92 146.88 54839.90 88888.00 2013-06-06 02:11:45.750 157 12634.92 146.85 54839.88 88888.00 2013-06-06 02:11:45.875 157 12634.85 146.85 54839.90 88888.00 2013-06-06 02:11:46.000 157 12634.85 146.88 54839.93 88888.00 2013-06-06 02:11:46.125 157 12634.80 146.85 54839.93 88888.00 2013-06-06 02:11:46.250 157 12634.88 146.85 54839.90 88888.00 2013-06-06 02:11:46.375 157 12634.90 146.88 54839.88 88888.00 2013-06-06 02:11:46.500 157 12634.92 146.93 54839.93 88888.00 2013-06-06 02:11:46.625 157 12634.83 146.93 54839.93 88888.00 2013-06-06 02:11:46.750 157 12634.73 146.88 54839.90 88888.00 2013-06-06 02:11:46.875 157 12634.73 146.88 54839.88 88888.00 2013-06-06 02:11:47.000 157 12634.85 146.90 54839.90 88888.00 2013-06-06 02:11:47.125 157 12634.92 146.90 54839.90 88888.00 2013-06-06 02:11:47.250 157 12634.92 146.88 54839.90 88888.00 2013-06-06 02:11:47.375 157 12634.95 146.93 54839.93 88888.00 2013-06-06 02:11:47.500 157 12634.92 146.90 54839.93 88888.00 2013-06-06 02:11:47.625 157 12634.90 146.90 54839.90 88888.00 2013-06-06 02:11:47.750 157 12634.88 146.88 54839.90 88888.00 2013-06-06 02:11:47.875 157 12634.85 146.90 54839.93 88888.00 2013-06-06 02:11:48.000 157 12634.80 146.88 54839.93 88888.00 2013-06-06 02:11:48.125 157 12634.77 146.90 54839.93 88888.00 2013-06-06 02:11:48.250 157 12634.85 146.88 54839.93 88888.00 2013-06-06 02:11:48.375 157 12634.92 146.93 54839.95 88888.00 2013-06-06 02:11:48.500 157 12634.88 146.90 54839.93 88888.00 2013-06-06 02:11:48.625 157 12634.83 146.88 54839.93 88888.00 2013-06-06 02:11:48.750 157 12634.85 146.90 54839.95 88888.00 2013-06-06 02:11:48.875 157 12634.83 146.88 54839.90 88888.00 2013-06-06 02:11:49.000 157 12634.90 146.88 54839.90 88888.00 2013-06-06 02:11:49.125 157 12634.90 146.85 54839.90 88888.00 2013-06-06 02:11:49.250 157 12634.85 146.82 54839.93 88888.00 2013-06-06 02:11:49.375 157 12634.85 146.90 54839.93 88888.00 2013-06-06 02:11:49.500 157 12634.85 146.95 54839.95 88888.00 2013-06-06 02:11:49.625 157 12634.85 146.93 54839.93 88888.00 2013-06-06 02:11:49.750 157 12634.85 146.85 54839.93 88888.00 2013-06-06 02:11:49.875 157 12634.83 146.90 54839.95 88888.00 2013-06-06 02:11:50.000 157 12634.85 146.93 54839.95 88888.00 2013-06-06 02:11:50.125 157 12634.83 146.90 54839.97 88888.00 2013-06-06 02:11:50.250 157 12634.80 146.90 54839.97 88888.00 2013-06-06 02:11:50.375 157 12634.77 146.88 54839.93 88888.00 2013-06-06 02:11:50.500 157 12634.77 146.85 54839.90 88888.00 2013-06-06 02:11:50.625 157 12634.85 146.90 54839.90 88888.00 2013-06-06 02:11:50.750 157 12634.90 146.90 54839.93 88888.00 2013-06-06 02:11:50.875 157 12634.90 146.85 54839.90 88888.00 2013-06-06 02:11:51.000 157 12634.92 146.85 54839.88 88888.00 2013-06-06 02:11:51.125 157 12634.92 146.88 54839.90 88888.00 2013-06-06 02:11:51.250 157 12634.88 146.93 54839.93 88888.00 2013-06-06 02:11:51.375 157 12634.88 146.90 54839.93 88888.00 2013-06-06 02:11:51.500 157 12634.95 146.93 54839.97 88888.00 2013-06-06 02:11:51.625 157 12635.02 146.90 54839.93 88888.00 2013-06-06 02:11:51.750 157 12635.05 146.85 54839.90 88888.00 2013-06-06 02:11:51.875 157 12635.08 146.85 54839.88 88888.00 2013-06-06 02:11:52.000 157 12635.02 146.85 54839.88 88888.00 2013-06-06 02:11:52.125 157 12634.95 146.90 54839.90 88888.00 2013-06-06 02:11:52.250 157 12634.85 146.90 54839.93 88888.00 2013-06-06 02:11:52.375 157 12634.80 146.90 54839.95 88888.00 2013-06-06 02:11:52.500 157 12634.83 146.82 54839.90 88888.00 2013-06-06 02:11:52.625 157 12634.92 146.82 54839.88 88888.00 2013-06-06 02:11:52.750 157 12634.95 146.80 54839.88 88888.00 2013-06-06 02:11:52.875 157 12634.95 146.80 54839.85 88888.00 2013-06-06 02:11:53.000 157 12634.92 146.80 54839.88 88888.00 2013-06-06 02:11:53.125 157 12634.88 146.80 54839.90 88888.00 2013-06-06 02:11:53.250 157 12634.85 146.78 54839.90 88888.00 2013-06-06 02:11:53.375 157 12634.90 146.78 54839.90 88888.00 2013-06-06 02:11:53.500 157 12634.92 146.80 54839.93 88888.00 2013-06-06 02:11:53.625 157 12634.95 146.85 54839.93 88888.00 2013-06-06 02:11:53.750 157 12634.95 146.88 54839.93 88888.00 2013-06-06 02:11:53.875 157 12634.98 146.82 54839.90 88888.00 2013-06-06 02:11:54.000 157 12634.95 146.85 54839.88 88888.00 2013-06-06 02:11:54.125 157 12634.92 146.82 54839.88 88888.00 2013-06-06 02:11:54.250 157 12634.90 146.82 54839.93 88888.00 2013-06-06 02:11:54.375 157 12634.88 146.80 54839.93 88888.00 2013-06-06 02:11:54.500 157 12634.90 146.85 54839.93 88888.00 2013-06-06 02:11:54.625 157 12634.92 146.82 54839.93 88888.00 2013-06-06 02:11:54.750 157 12634.88 146.85 54839.93 88888.00 2013-06-06 02:11:54.875 157 12634.83 146.80 54839.93 88888.00 2013-06-06 02:11:55.000 157 12634.85 146.80 54839.90 88888.00 2013-06-06 02:11:55.125 157 12634.95 146.80 54839.93 88888.00 2013-06-06 02:11:55.250 157 12634.98 146.80 54839.93 88888.00 2013-06-06 02:11:55.375 157 12634.92 146.82 54839.93 88888.00 2013-06-06 02:11:55.500 157 12634.80 146.82 54839.95 88888.00 2013-06-06 02:11:55.625 157 12634.85 146.85 54839.93 88888.00 2013-06-06 02:11:55.750 157 12634.90 146.88 54839.95 88888.00 2013-06-06 02:11:55.875 157 12634.85 146.85 54839.95 88888.00 2013-06-06 02:11:56.000 157 12634.83 146.82 54839.93 88888.00 2013-06-06 02:11:56.125 157 12634.90 146.82 54839.93 88888.00 2013-06-06 02:11:56.250 157 12634.90 146.78 54839.90 88888.00 2013-06-06 02:11:56.375 157 12634.90 146.80 54839.93 88888.00 2013-06-06 02:11:56.500 157 12634.88 146.80 54839.97 88888.00 2013-06-06 02:11:56.625 157 12634.92 146.75 54839.93 88888.00 2013-06-06 02:11:56.750 157 12634.92 146.75 54839.88 88888.00 2013-06-06 02:11:56.875 157 12634.90 146.78 54839.90 88888.00 2013-06-06 02:11:57.000 157 12634.95 146.82 54839.95 88888.00 2013-06-06 02:11:57.125 157 12635.00 146.82 54839.97 88888.00 2013-06-06 02:11:57.250 157 12635.05 146.82 54839.95 88888.00 2013-06-06 02:11:57.375 157 12635.05 146.85 54839.93 88888.00 2013-06-06 02:11:57.500 157 12634.98 146.85 54839.95 88888.00 2013-06-06 02:11:57.625 157 12634.98 146.80 54839.95 88888.00 2013-06-06 02:11:57.750 157 12635.02 146.82 54839.97 88888.00 2013-06-06 02:11:57.875 157 12634.95 146.82 54839.95 88888.00 2013-06-06 02:11:58.000 157 12634.90 146.78 54839.93 88888.00 2013-06-06 02:11:58.125 157 12634.95 146.78 54839.90 88888.00 2013-06-06 02:11:58.250 157 12634.98 146.78 54839.93 88888.00 2013-06-06 02:11:58.375 157 12634.90 146.75 54839.90 88888.00 2013-06-06 02:11:58.500 157 12634.85 146.72 54839.88 88888.00 2013-06-06 02:11:58.625 157 12634.92 146.75 54839.90 88888.00 2013-06-06 02:11:58.750 157 12634.98 146.80 54839.90 88888.00 2013-06-06 02:11:58.875 157 12635.00 146.80 54839.88 88888.00 2013-06-06 02:11:59.000 157 12634.98 146.80 54839.90 88888.00 2013-06-06 02:11:59.125 157 12634.95 146.78 54839.93 88888.00 2013-06-06 02:11:59.250 157 12634.83 146.78 54839.95 88888.00 2013-06-06 02:11:59.375 157 12634.80 146.78 54839.93 88888.00 2013-06-06 02:11:59.500 157 12634.83 146.75 54839.88 88888.00 2013-06-06 02:11:59.625 157 12634.85 146.75 54839.90 88888.00 2013-06-06 02:11:59.750 157 12634.90 146.78 54839.93 88888.00 2013-06-06 02:11:59.875 157 12634.92 146.78 54839.93 88888.00 2013-06-06 02:12:00.000 157 12634.95 146.75 54839.93 88888.00 2013-06-06 02:12:00.125 157 12634.92 146.75 54839.95 88888.00 2013-06-06 02:12:00.250 157 12634.88 146.75 54839.95 88888.00 2013-06-06 02:12:00.375 157 12634.88 146.75 54839.95 88888.00 2013-06-06 02:12:00.500 157 12634.90 146.75 54839.93 88888.00 2013-06-06 02:12:00.625 157 12634.88 146.72 54839.90 88888.00 2013-06-06 02:12:00.750 157 12634.88 146.72 54839.90 88888.00 2013-06-06 02:12:00.875 157 12634.90 146.72 54839.90 88888.00 2013-06-06 02:12:01.000 157 12634.90 146.70 54839.90 88888.00 2013-06-06 02:12:01.125 157 12634.88 146.70 54839.88 88888.00 2013-06-06 02:12:01.250 157 12634.85 146.72 54839.90 88888.00 2013-06-06 02:12:01.375 157 12634.90 146.70 54839.88 88888.00 2013-06-06 02:12:01.500 157 12634.95 146.75 54839.90 88888.00 2013-06-06 02:12:01.625 157 12634.98 146.78 54839.90 88888.00 2013-06-06 02:12:01.750 157 12634.95 146.75 54839.93 88888.00 2013-06-06 02:12:01.875 157 12635.00 146.72 54839.93 88888.00 2013-06-06 02:12:02.000 157 12635.00 146.68 54839.90 88888.00 2013-06-06 02:12:02.125 157 12634.98 146.68 54839.88 88888.00 2013-06-06 02:12:02.250 157 12634.90 146.62 54839.88 88888.00 2013-06-06 02:12:02.375 157 12634.85 146.62 54839.85 88888.00 2013-06-06 02:12:02.500 157 12634.88 146.68 54839.88 88888.00 2013-06-06 02:12:02.625 157 12634.95 146.72 54839.93 88888.00 2013-06-06 02:12:02.750 157 12634.98 146.70 54839.95 88888.00 2013-06-06 02:12:02.875 157 12634.90 146.70 54839.93 88888.00 2013-06-06 02:12:03.000 157 12634.83 146.70 54839.90 88888.00 2013-06-06 02:12:03.125 157 12634.88 146.70 54839.88 88888.00 2013-06-06 02:12:03.250 157 12634.92 146.68 54839.90 88888.00 2013-06-06 02:12:03.375 157 12634.92 146.68 54839.93 88888.00 2013-06-06 02:12:03.500 157 12634.85 146.60 54839.85 88888.00 2013-06-06 02:12:03.625 157 12634.75 146.62 54839.85 88888.00 2013-06-06 02:12:03.750 157 12634.85 146.68 54839.88 88888.00 2013-06-06 02:12:03.875 157 12634.98 146.70 54839.90 88888.00 2013-06-06 02:12:04.000 157 12634.95 146.65 54839.88 88888.00 2013-06-06 02:12:04.125 157 12634.88 146.62 54839.85 88888.00 2013-06-06 02:12:04.250 157 12634.95 146.65 54839.88 88888.00 2013-06-06 02:12:04.375 157 12635.00 146.68 54839.90 88888.00 2013-06-06 02:12:04.500 157 12634.95 146.68 54839.90 88888.00 2013-06-06 02:12:04.625 157 12634.85 146.68 54839.90 88888.00 2013-06-06 02:12:04.750 157 12634.75 146.65 54839.88 88888.00 2013-06-06 02:12:04.875 157 12634.77 146.68 54839.90 88888.00 2013-06-06 02:12:05.000 157 12634.90 146.72 54839.93 88888.00 2013-06-06 02:12:05.125 157 12634.90 146.70 54839.90 88888.00 2013-06-06 02:12:05.250 157 12634.83 146.68 54839.88 88888.00 2013-06-06 02:12:05.375 157 12634.88 146.65 54839.90 88888.00 2013-06-06 02:12:05.500 157 12634.95 146.62 54839.90 88888.00 2013-06-06 02:12:05.625 157 12635.00 146.62 54839.88 88888.00 2013-06-06 02:12:05.750 157 12635.00 146.62 54839.90 88888.00 2013-06-06 02:12:05.875 157 12634.95 146.60 54839.88 88888.00 2013-06-06 02:12:06.000 157 12634.95 146.60 54839.88 88888.00 2013-06-06 02:12:06.125 157 12635.00 146.65 54839.88 88888.00 2013-06-06 02:12:06.250 157 12634.98 146.62 54839.90 88888.00 2013-06-06 02:12:06.375 157 12635.10 146.62 54839.90 88888.00 2013-06-06 02:12:06.500 157 12635.08 146.62 54839.88 88888.00 2013-06-06 02:12:06.625 157 12635.05 146.60 54839.85 88888.00 2013-06-06 02:12:06.750 157 12635.02 146.65 54839.88 88888.00 2013-06-06 02:12:06.875 157 12634.92 146.62 54839.88 88888.00 2013-06-06 02:12:07.000 157 12634.92 146.62 54839.88 88888.00 2013-06-06 02:12:07.125 157 12634.95 146.60 54839.88 88888.00 2013-06-06 02:12:07.250 157 12634.98 146.62 54839.90 88888.00 2013-06-06 02:12:07.375 157 12635.00 146.62 54839.90 88888.00 2013-06-06 02:12:07.500 157 12635.00 146.62 54839.93 88888.00 2013-06-06 02:12:07.625 157 12635.02 146.65 54839.93 88888.00 2013-06-06 02:12:07.750 157 12635.02 146.65 54839.93 88888.00 2013-06-06 02:12:07.875 157 12635.00 146.60 54839.93 88888.00 2013-06-06 02:12:08.000 157 12635.02 146.55 54839.88 88888.00 2013-06-06 02:12:08.125 157 12635.05 146.62 54839.90 88888.00 2013-06-06 02:12:08.250 157 12635.00 146.57 54839.90 88888.00 2013-06-06 02:12:08.375 157 12634.98 146.60 54839.90 88888.00 2013-06-06 02:12:08.500 157 12634.95 146.60 54839.93 88888.00 2013-06-06 02:12:08.625 157 12635.02 146.65 54839.95 88888.00 2013-06-06 02:12:08.750 157 12635.05 146.65 54839.93 88888.00 2013-06-06 02:12:08.875 157 12635.05 146.60 54839.90 88888.00 2013-06-06 02:12:09.000 157 12635.05 146.57 54839.85 88888.00 2013-06-06 02:12:09.125 157 12635.08 146.57 54839.90 88888.00 2013-06-06 02:12:09.250 157 12635.10 146.57 54839.90 88888.00 2013-06-06 02:12:09.375 157 12635.20 146.57 54839.93 88888.00 2013-06-06 02:12:09.500 157 12635.17 146.57 54839.88 88888.00 2013-06-06 02:12:09.625 157 12635.17 146.55 54839.85 88888.00 2013-06-06 02:12:09.750 157 12635.15 146.53 54839.85 88888.00 2013-06-06 02:12:09.875 157 12635.17 146.53 54839.88 88888.00 2013-06-06 02:12:10.000 157 12635.15 146.53 54839.88 88888.00 2013-06-06 02:12:10.125 157 12635.12 146.53 54839.88 88888.00 2013-06-06 02:12:10.250 157 12635.12 146.47 54839.85 88888.00 2013-06-06 02:12:10.375 157 12635.15 146.55 54839.88 88888.00 2013-06-06 02:12:10.500 157 12635.12 146.57 54839.90 88888.00 2013-06-06 02:12:10.625 157 12635.12 146.57 54839.88 88888.00 2013-06-06 02:12:10.750 157 12635.12 146.55 54839.88 88888.00 2013-06-06 02:12:10.875 157 12635.10 146.50 54839.85 88888.00 2013-06-06 02:12:11.000 157 12635.12 146.50 54839.88 88888.00 2013-06-06 02:12:11.125 157 12635.08 146.50 54839.90 88888.00 2013-06-06 02:12:11.250 157 12635.05 146.47 54839.88 88888.00 2013-06-06 02:12:11.375 157 12635.08 146.50 54839.88 88888.00 2013-06-06 02:12:11.500 157 12635.12 146.55 54839.88 88888.00 2013-06-06 02:12:11.625 157 12635.23 146.60 54839.90 88888.00 2013-06-06 02:12:11.750 157 12635.20 146.57 54839.90 88888.00 2013-06-06 02:12:11.875 157 12635.12 146.55 54839.85 88888.00 2013-06-06 02:12:12.000 157 12635.10 146.53 54839.85 88888.00 2013-06-06 02:12:12.125 157 12635.02 146.50 54839.85 88888.00 2013-06-06 02:12:12.250 157 12634.95 146.47 54839.82 88888.00 2013-06-06 02:12:12.375 157 12635.05 146.50 54839.82 88888.00 2013-06-06 02:12:12.500 157 12635.10 146.53 54839.82 88888.00 2013-06-06 02:12:12.625 157 12635.10 146.57 54839.82 88888.00 2013-06-06 02:12:12.750 157 12635.12 146.60 54839.82 88888.00 2013-06-06 02:12:12.875 157 12635.10 146.55 54839.85 88888.00 2013-06-06 02:12:13.000 157 12635.08 146.53 54839.82 88888.00 2013-06-06 02:12:13.125 157 12635.10 146.50 54839.85 88888.00 2013-06-06 02:12:13.250 157 12635.08 146.50 54839.85 88888.00 2013-06-06 02:12:13.375 157 12635.15 146.55 54839.85 88888.00 2013-06-06 02:12:13.500 157 12635.17 146.55 54839.82 88888.00 2013-06-06 02:12:13.625 157 12635.17 146.53 54839.82 88888.00 2013-06-06 02:12:13.750 157 12635.15 146.53 54839.82 88888.00 2013-06-06 02:12:13.875 157 12635.17 146.47 54839.80 88888.00 2013-06-06 02:12:14.000 157 12635.23 146.47 54839.80 88888.00 2013-06-06 02:12:14.125 157 12635.20 146.47 54839.82 88888.00 2013-06-06 02:12:14.250 157 12635.20 146.47 54839.85 88888.00 2013-06-06 02:12:14.375 157 12635.23 146.47 54839.85 88888.00 2013-06-06 02:12:14.500 157 12635.17 146.47 54839.82 88888.00 2013-06-06 02:12:14.625 157 12635.15 146.47 54839.85 88888.00 2013-06-06 02:12:14.750 157 12635.15 146.45 54839.82 88888.00 2013-06-06 02:12:14.875 157 12635.17 146.47 54839.85 88888.00 2013-06-06 02:12:15.000 157 12635.20 146.47 54839.85 88888.00 2013-06-06 02:12:15.125 157 12635.23 146.47 54839.85 88888.00 2013-06-06 02:12:15.250 157 12635.20 146.43 54839.85 88888.00 2013-06-06 02:12:15.375 157 12635.20 146.43 54839.78 88888.00 2013-06-06 02:12:15.500 157 12635.25 146.45 54839.78 88888.00 2013-06-06 02:12:15.625 157 12635.25 146.45 54839.82 88888.00 2013-06-06 02:12:15.750 157 12635.20 146.47 54839.85 88888.00 2013-06-06 02:12:15.875 157 12635.17 146.45 54839.82 88888.00 2013-06-06 02:12:16.000 157 12635.17 146.43 54839.80 88888.00 2013-06-06 02:12:16.125 157 12635.20 146.43 54839.78 88888.00 2013-06-06 02:12:16.250 157 12635.20 146.43 54839.82 88888.00 2013-06-06 02:12:16.375 157 12635.20 146.45 54839.82 88888.00 2013-06-06 02:12:16.500 157 12635.20 146.47 54839.82 88888.00 2013-06-06 02:12:16.625 157 12635.20 146.45 54839.82 88888.00 2013-06-06 02:12:16.750 157 12635.20 146.47 54839.88 88888.00 2013-06-06 02:12:16.875 157 12635.25 146.47 54839.85 88888.00 2013-06-06 02:12:17.000 157 12635.17 146.43 54839.80 88888.00 2013-06-06 02:12:17.125 157 12635.17 146.40 54839.78 88888.00 2013-06-06 02:12:17.250 157 12635.15 146.40 54839.82 88888.00 2013-06-06 02:12:17.375 157 12635.20 146.45 54839.85 88888.00 2013-06-06 02:12:17.500 157 12635.20 146.47 54839.88 88888.00 2013-06-06 02:12:17.625 157 12635.23 146.47 54839.88 88888.00 2013-06-06 02:12:17.750 157 12635.23 146.43 54839.82 88888.00 2013-06-06 02:12:17.875 157 12635.23 146.43 54839.82 88888.00 2013-06-06 02:12:18.000 157 12635.23 146.47 54839.82 88888.00 2013-06-06 02:12:18.125 157 12635.23 146.45 54839.85 88888.00 2013-06-06 02:12:18.250 157 12635.17 146.40 54839.82 88888.00 2013-06-06 02:12:18.375 157 12635.12 146.40 54839.80 88888.00 2013-06-06 02:12:18.500 157 12635.20 146.43 54839.82 88888.00 2013-06-06 02:12:18.625 157 12635.27 146.40 54839.85 88888.00 2013-06-06 02:12:18.750 157 12635.25 146.43 54839.82 88888.00 2013-06-06 02:12:18.875 157 12635.27 146.43 54839.82 88888.00 2013-06-06 02:12:19.000 157 12635.25 146.40 54839.80 88888.00 2013-06-06 02:12:19.125 157 12635.30 146.43 54839.80 88888.00 2013-06-06 02:12:19.250 157 12635.35 146.40 54839.78 88888.00 2013-06-06 02:12:19.375 157 12635.38 146.38 54839.75 88888.00 2013-06-06 02:12:19.500 157 12635.35 146.38 54839.78 88888.00 2013-06-06 02:12:19.625 157 12635.33 146.38 54839.80 88888.00 2013-06-06 02:12:19.750 157 12635.40 146.40 54839.78 88888.00 2013-06-06 02:12:19.875 157 12635.35 146.40 54839.80 88888.00 2013-06-06 02:12:20.000 157 12635.30 146.38 54839.82 88888.00 2013-06-06 02:12:20.125 157 12635.35 146.40 54839.85 88888.00 2013-06-06 02:12:20.250 157 12635.42 146.45 54839.85 88888.00 2013-06-06 02:12:20.375 157 12635.52 146.45 54839.85 88888.00 2013-06-06 02:12:20.500 157 12635.45 146.38 54839.78 88888.00 2013-06-06 02:12:20.625 157 12635.30 146.38 54839.75 88888.00 2013-06-06 02:12:20.750 157 12635.33 146.40 54839.78 88888.00 2013-06-06 02:12:20.875 157 12635.42 146.40 54839.80 88888.00 2013-06-06 02:12:21.000 157 12635.50 146.40 54839.80 88888.00 2013-06-06 02:12:21.125 157 12635.45 146.43 54839.82 88888.00 2013-06-06 02:12:21.250 157 12635.42 146.40 54839.80 88888.00 2013-06-06 02:12:21.375 157 12635.45 146.38 54839.80 88888.00 2013-06-06 02:12:21.500 157 12635.45 146.35 54839.78 88888.00 2013-06-06 02:12:21.625 157 12635.42 146.35 54839.75 88888.00 2013-06-06 02:12:21.750 157 12635.42 146.40 54839.80 88888.00 2013-06-06 02:12:21.875 157 12635.42 146.40 54839.80 88888.00 2013-06-06 02:12:22.000 157 12635.42 146.40 54839.85 88888.00 2013-06-06 02:12:22.125 157 12635.48 146.40 54839.85 88888.00 2013-06-06 02:12:22.250 157 12635.50 146.38 54839.82 88888.00 2013-06-06 02:12:22.375 157 12635.60 146.40 54839.82 88888.00 2013-06-06 02:12:22.500 157 12635.58 146.40 54839.80 88888.00 2013-06-06 02:12:22.625 157 12635.48 146.38 54839.78 88888.00 2013-06-06 02:12:22.750 157 12635.48 146.35 54839.78 88888.00 2013-06-06 02:12:22.875 157 12635.55 146.40 54839.80 88888.00 2013-06-06 02:12:23.000 157 12635.52 146.40 54839.78 88888.00 2013-06-06 02:12:23.125 157 12635.52 146.38 54839.78 88888.00 2013-06-06 02:12:23.250 157 12635.55 146.38 54839.78 88888.00 2013-06-06 02:12:23.375 157 12635.55 146.32 54839.75 88888.00 2013-06-06 02:12:23.500 157 12635.62 146.32 54839.75 88888.00 2013-06-06 02:12:23.625 157 12635.65 146.38 54839.80 88888.00 2013-06-06 02:12:23.750 157 12635.58 146.35 54839.78 88888.00 2013-06-06 02:12:23.875 157 12635.58 146.32 54839.75 88888.00 2013-06-06 02:12:24.000 157 12635.62 146.35 54839.75 88888.00 2013-06-06 02:12:24.125 157 12635.65 146.38 54839.78 88888.00 2013-06-06 02:12:24.250 157 12635.58 146.32 54839.72 88888.00 2013-06-06 02:12:24.375 157 12635.58 146.28 54839.65 88888.00 2013-06-06 02:12:24.500 157 12635.65 146.32 54839.70 88888.00 2013-06-06 02:12:24.625 157 12635.70 146.38 54839.75 88888.00 2013-06-06 02:12:24.750 157 12635.62 146.40 54839.72 88888.00 2013-06-06 02:12:24.875 157 12635.60 146.38 54839.72 88888.00 2013-06-06 02:12:25.000 157 12635.60 146.38 54839.72 88888.00 2013-06-06 02:12:25.125 157 12635.62 146.38 54839.78 88888.00 2013-06-06 02:12:25.250 157 12635.65 146.38 54839.75 88888.00 2013-06-06 02:12:25.375 157 12635.73 146.38 54839.72 88888.00 2013-06-06 02:12:25.500 157 12635.77 146.35 54839.72 88888.00 2013-06-06 02:12:25.625 157 12635.77 146.35 54839.75 88888.00 2013-06-06 02:12:25.750 157 12635.77 146.38 54839.75 88888.00 2013-06-06 02:12:25.875 157 12635.77 146.32 54839.75 88888.00 2013-06-06 02:12:26.000 157 12635.77 146.35 54839.72 88888.00 2013-06-06 02:12:26.125 157 12635.73 146.38 54839.78 88888.00 2013-06-06 02:12:26.250 157 12635.67 146.35 54839.70 88888.00 2013-06-06 02:12:26.375 157 12635.67 146.32 54839.68 88888.00 2013-06-06 02:12:26.500 157 12635.65 146.38 54839.70 88888.00 2013-06-06 02:12:26.625 157 12635.67 146.40 54839.72 88888.00 2013-06-06 02:12:26.750 157 12635.73 146.40 54839.75 88888.00 2013-06-06 02:12:26.875 157 12635.75 146.40 54839.72 88888.00 2013-06-06 02:12:27.000 157 12635.67 146.38 54839.70 88888.00 2013-06-06 02:12:27.125 157 12635.65 146.38 54839.75 88888.00 2013-06-06 02:12:27.250 157 12635.67 146.38 54839.75 88888.00 2013-06-06 02:12:27.375 157 12635.62 146.38 54839.75 88888.00 2013-06-06 02:12:27.500 157 12635.62 146.35 54839.72 88888.00 2013-06-06 02:12:27.625 157 12635.67 146.32 54839.70 88888.00 2013-06-06 02:12:27.750 157 12635.70 146.35 54839.72 88888.00 2013-06-06 02:12:27.875 157 12635.70 146.38 54839.72 88888.00 2013-06-06 02:12:28.000 157 12635.73 146.38 54839.70 88888.00 2013-06-06 02:12:28.125 157 12635.75 146.38 54839.72 88888.00 2013-06-06 02:12:28.250 157 12635.70 146.38 54839.72 88888.00 2013-06-06 02:12:28.375 157 12635.80 146.40 54839.72 88888.00 2013-06-06 02:12:28.500 157 12635.77 146.38 54839.70 88888.00 2013-06-06 02:12:28.625 157 12635.75 146.38 54839.70 88888.00 2013-06-06 02:12:28.750 157 12635.77 146.38 54839.70 88888.00 2013-06-06 02:12:28.875 157 12635.80 146.38 54839.68 88888.00 2013-06-06 02:12:29.000 157 12635.83 146.35 54839.68 88888.00 2013-06-06 02:12:29.125 157 12635.83 146.38 54839.70 88888.00 2013-06-06 02:12:29.250 157 12635.85 146.40 54839.75 88888.00 2013-06-06 02:12:29.375 157 12635.90 146.45 54839.78 88888.00 2013-06-06 02:12:29.500 157 12635.90 146.43 54839.75 88888.00 2013-06-06 02:12:29.625 157 12635.83 146.40 54839.70 88888.00 2013-06-06 02:12:29.750 157 12635.83 146.40 54839.70 88888.00 2013-06-06 02:12:29.875 157 12635.88 146.38 54839.70 88888.00 2013-06-06 02:12:30.000 157 12635.85 146.35 54839.68 88888.00 2013-06-06 02:12:30.125 157 12635.90 146.35 54839.68 88888.00 2013-06-06 02:12:30.250 157 12635.88 146.35 54839.68 88888.00 2013-06-06 02:12:30.375 157 12635.88 146.32 54839.68 88888.00 2013-06-06 02:12:30.500 157 12635.85 146.32 54839.68 88888.00 2013-06-06 02:12:30.625 157 12635.88 146.32 54839.65 88888.00 2013-06-06 02:12:30.750 157 12635.90 146.35 54839.65 88888.00 2013-06-06 02:12:30.875 157 12635.95 146.40 54839.72 88888.00 2013-06-06 02:12:31.000 157 12635.90 146.43 54839.70 88888.00 2013-06-06 02:12:31.125 157 12635.85 146.40 54839.68 88888.00 2013-06-06 02:12:31.250 157 12635.80 146.35 54839.65 88888.00 2013-06-06 02:12:31.375 157 12635.80 146.35 54839.62 88888.00 2013-06-06 02:12:31.500 157 12635.90 146.40 54839.68 88888.00 2013-06-06 02:12:31.625 157 12635.88 146.40 54839.70 88888.00 2013-06-06 02:12:31.750 157 12635.80 146.38 54839.70 88888.00 2013-06-06 02:12:31.875 157 12635.80 146.38 54839.68 88888.00 2013-06-06 02:12:32.000 157 12635.83 146.38 54839.68 88888.00 2013-06-06 02:12:32.125 157 12635.80 146.38 54839.65 88888.00 2013-06-06 02:12:32.250 157 12635.83 146.38 54839.65 88888.00 2013-06-06 02:12:32.375 157 12635.90 146.43 54839.70 88888.00 2013-06-06 02:12:32.500 157 12635.83 146.40 54839.68 88888.00 2013-06-06 02:12:32.625 157 12635.90 146.38 54839.68 88888.00 2013-06-06 02:12:32.750 157 12635.95 146.43 54839.68 88888.00 2013-06-06 02:12:32.875 157 12635.92 146.47 54839.70 88888.00 2013-06-06 02:12:33.000 157 12635.83 146.45 54839.70 88888.00 2013-06-06 02:12:33.125 157 12635.88 146.43 54839.70 88888.00 2013-06-06 02:12:33.250 157 12635.92 146.40 54839.72 88888.00 2013-06-06 02:12:33.375 157 12636.00 146.40 54839.70 88888.00 2013-06-06 02:12:33.500 157 12636.00 146.40 54839.68 88888.00 2013-06-06 02:12:33.625 157 12635.98 146.35 54839.68 88888.00 2013-06-06 02:12:33.750 157 12635.95 146.38 54839.65 88888.00 2013-06-06 02:12:33.875 157 12635.98 146.43 54839.68 88888.00 2013-06-06 02:12:34.000 157 12635.92 146.43 54839.68 88888.00 2013-06-06 02:12:34.125 157 12635.90 146.40 54839.68 88888.00 2013-06-06 02:12:34.250 157 12635.88 146.38 54839.68 88888.00 2013-06-06 02:12:34.375 157 12635.95 146.40 54839.68 88888.00 2013-06-06 02:12:34.500 157 12635.98 146.43 54839.68 88888.00 2013-06-06 02:12:34.625 157 12635.98 146.40 54839.65 88888.00 2013-06-06 02:12:34.750 157 12635.98 146.40 54839.68 88888.00 2013-06-06 02:12:34.875 157 12635.95 146.40 54839.68 88888.00 2013-06-06 02:12:35.000 157 12635.95 146.40 54839.65 88888.00 2013-06-06 02:12:35.125 157 12635.98 146.40 54839.65 88888.00 2013-06-06 02:12:35.250 157 12636.00 146.40 54839.62 88888.00 2013-06-06 02:12:35.375 157 12636.00 146.38 54839.60 88888.00 2013-06-06 02:12:35.500 157 12636.02 146.38 54839.62 88888.00 2013-06-06 02:12:35.625 157 12636.08 146.43 54839.68 88888.00 2013-06-06 02:12:35.750 157 12636.15 146.45 54839.70 88888.00 2013-06-06 02:12:35.875 157 12636.20 146.47 54839.68 88888.00 2013-06-06 02:12:36.000 157 12636.15 146.47 54839.68 88888.00 2013-06-06 02:12:36.125 157 12636.15 146.45 54839.68 88888.00 2013-06-06 02:12:36.250 157 12636.15 146.40 54839.68 88888.00 2013-06-06 02:12:36.375 157 12636.17 146.40 54839.68 88888.00 2013-06-06 02:12:36.500 157 12636.12 146.45 54839.68 88888.00 2013-06-06 02:12:36.625 157 12636.15 146.45 54839.70 88888.00 2013-06-06 02:12:36.750 157 12636.10 146.45 54839.68 88888.00 2013-06-06 02:12:36.875 157 12636.15 146.43 54839.68 88888.00 2013-06-06 02:12:37.000 157 12636.20 146.45 54839.68 88888.00 2013-06-06 02:12:37.125 157 12636.15 146.45 54839.68 88888.00 2013-06-06 02:12:37.250 157 12636.12 146.40 54839.65 88888.00 2013-06-06 02:12:37.375 157 12636.17 146.43 54839.70 88888.00 2013-06-06 02:12:37.500 157 12636.15 146.47 54839.68 88888.00 2013-06-06 02:12:37.625 157 12636.12 146.47 54839.62 88888.00 2013-06-06 02:12:37.750 157 12636.10 146.45 54839.62 88888.00 2013-06-06 02:12:37.875 157 12636.12 146.45 54839.62 88888.00 2013-06-06 02:12:38.000 157 12636.23 146.47 54839.65 88888.00 2013-06-06 02:12:38.125 157 12636.20 146.50 54839.65 88888.00 2013-06-06 02:12:38.250 157 12636.12 146.50 54839.68 88888.00 2013-06-06 02:12:38.375 157 12636.10 146.55 54839.70 88888.00 2013-06-06 02:12:38.500 157 12636.10 146.55 54839.70 88888.00 2013-06-06 02:12:38.625 157 12636.08 146.47 54839.65 88888.00 2013-06-06 02:12:38.750 157 12636.10 146.43 54839.65 88888.00 2013-06-06 02:12:38.875 157 12636.12 146.47 54839.65 88888.00 2013-06-06 02:12:39.000 157 12636.12 146.50 54839.65 88888.00 2013-06-06 02:12:39.125 157 12636.15 146.53 54839.68 88888.00 2013-06-06 02:12:39.250 157 12636.12 146.55 54839.70 88888.00 2013-06-06 02:12:39.375 157 12636.12 146.53 54839.70 88888.00 2013-06-06 02:12:39.500 157 12636.15 146.50 54839.68 88888.00 2013-06-06 02:12:39.625 157 12636.15 146.47 54839.65 88888.00 2013-06-06 02:12:39.750 157 12636.15 146.50 54839.62 88888.00 2013-06-06 02:12:39.875 157 12636.20 146.53 54839.65 88888.00 2013-06-06 02:12:40.000 157 12636.17 146.50 54839.62 88888.00 2013-06-06 02:12:40.125 157 12636.15 146.47 54839.62 88888.00 2013-06-06 02:12:40.250 157 12636.12 146.50 54839.65 88888.00 2013-06-06 02:12:40.375 157 12636.12 146.50 54839.65 88888.00 2013-06-06 02:12:40.500 157 12636.15 146.47 54839.68 88888.00 2013-06-06 02:12:40.625 157 12636.20 146.47 54839.70 88888.00 2013-06-06 02:12:40.750 157 12636.25 146.47 54839.70 88888.00 2013-06-06 02:12:40.875 157 12636.20 146.50 54839.68 88888.00 2013-06-06 02:12:41.000 157 12636.20 146.47 54839.62 88888.00 2013-06-06 02:12:41.125 157 12636.25 146.47 54839.62 88888.00 2013-06-06 02:12:41.250 157 12636.23 146.47 54839.65 88888.00 2013-06-06 02:12:41.375 157 12636.20 146.47 54839.65 88888.00 2013-06-06 02:12:41.500 157 12636.12 146.47 54839.62 88888.00 2013-06-06 02:12:41.625 157 12636.12 146.45 54839.60 88888.00 2013-06-06 02:12:41.750 157 12636.20 146.47 54839.65 88888.00 2013-06-06 02:12:41.875 157 12636.30 146.50 54839.65 88888.00 2013-06-06 02:12:42.000 157 12636.27 146.50 54839.62 88888.00 2013-06-06 02:12:42.125 157 12636.23 146.50 54839.62 88888.00 2013-06-06 02:12:42.250 157 12636.23 146.53 54839.62 88888.00 2013-06-06 02:12:42.375 157 12636.17 146.53 54839.68 88888.00 2013-06-06 02:12:42.500 157 12636.20 146.47 54839.62 88888.00 2013-06-06 02:12:42.625 157 12636.15 146.45 54839.57 88888.00 2013-06-06 02:12:42.750 157 12636.17 146.47 54839.60 88888.00 2013-06-06 02:12:42.875 157 12636.20 146.47 54839.60 88888.00 2013-06-06 02:12:43.000 157 12636.15 146.47 54839.55 88888.00 2013-06-06 02:12:43.125 157 12636.15 146.47 54839.55 88888.00 2013-06-06 02:12:43.250 157 12636.15 146.47 54839.62 88888.00 2013-06-06 02:12:43.375 157 12636.23 146.53 54839.62 88888.00 2013-06-06 02:12:43.500 157 12636.33 146.55 54839.65 88888.00 2013-06-06 02:12:43.625 157 12636.33 146.53 54839.60 88888.00 2013-06-06 02:12:43.750 157 12636.27 146.50 54839.60 88888.00 2013-06-06 02:12:43.875 157 12636.23 146.47 54839.62 88888.00 2013-06-06 02:12:44.000 157 12636.17 146.50 54839.62 88888.00 2013-06-06 02:12:44.125 157 12636.20 146.50 54839.65 88888.00 2013-06-06 02:12:44.250 157 12636.20 146.50 54839.62 88888.00 2013-06-06 02:12:44.375 157 12636.23 146.47 54839.60 88888.00 2013-06-06 02:12:44.500 157 12636.23 146.45 54839.60 88888.00 2013-06-06 02:12:44.625 157 12636.30 146.47 54839.60 88888.00 2013-06-06 02:12:44.750 157 12636.33 146.50 54839.65 88888.00 2013-06-06 02:12:44.875 157 12636.30 146.53 54839.62 88888.00 2013-06-06 02:12:45.000 157 12636.33 146.55 54839.62 88888.00 2013-06-06 02:12:45.125 157 12636.38 146.50 54839.62 88888.00 2013-06-06 02:12:45.250 157 12636.35 146.47 54839.68 88888.00 2013-06-06 02:12:45.375 157 12636.38 146.53 54839.68 88888.00 2013-06-06 02:12:45.500 157 12636.33 146.50 54839.65 88888.00 2013-06-06 02:12:45.625 157 12636.35 146.50 54839.65 88888.00 2013-06-06 02:12:45.750 157 12636.40 146.55 54839.68 88888.00 2013-06-06 02:12:45.875 157 12636.35 146.55 54839.68 88888.00 2013-06-06 02:12:46.000 157 12636.30 146.47 54839.60 88888.00 2013-06-06 02:12:46.125 157 12636.30 146.45 54839.60 88888.00 2013-06-06 02:12:46.250 157 12636.33 146.45 54839.62 88888.00 2013-06-06 02:12:46.375 157 12636.38 146.50 54839.65 88888.00 2013-06-06 02:12:46.500 157 12636.33 146.53 54839.70 88888.00 2013-06-06 02:12:46.625 157 12636.35 146.53 54839.70 88888.00 2013-06-06 02:12:46.750 157 12636.38 146.50 54839.65 88888.00 2013-06-06 02:12:46.875 157 12636.38 146.50 54839.62 88888.00 2013-06-06 02:12:47.000 157 12636.40 146.50 54839.62 88888.00 2013-06-06 02:12:47.125 157 12636.45 146.53 54839.65 88888.00 2013-06-06 02:12:47.250 157 12636.38 146.47 54839.62 88888.00 2013-06-06 02:12:47.375 157 12636.38 146.47 54839.62 88888.00 2013-06-06 02:12:47.500 157 12636.42 146.50 54839.65 88888.00 2013-06-06 02:12:47.625 157 12636.40 146.55 54839.65 88888.00 2013-06-06 02:12:47.750 157 12636.35 146.53 54839.62 88888.00 2013-06-06 02:12:47.875 157 12636.33 146.50 54839.65 88888.00 2013-06-06 02:12:48.000 157 12636.33 146.55 54839.65 88888.00 2013-06-06 02:12:48.125 157 12636.48 146.55 54839.62 88888.00 2013-06-06 02:12:48.250 157 12636.48 146.47 54839.62 88888.00 2013-06-06 02:12:48.375 157 12636.42 146.47 54839.57 88888.00 2013-06-06 02:12:48.500 157 12636.40 146.50 54839.60 88888.00 2013-06-06 02:12:48.625 157 12636.38 146.50 54839.62 88888.00 2013-06-06 02:12:48.750 157 12636.35 146.50 54839.62 88888.00 2013-06-06 02:12:48.875 157 12636.33 146.47 54839.62 88888.00 2013-06-06 02:12:49.000 157 12636.35 146.47 54839.62 88888.00 2013-06-06 02:12:49.125 157 12636.48 146.45 54839.62 88888.00 2013-06-06 02:12:49.250 157 12636.45 146.45 54839.62 88888.00 2013-06-06 02:12:49.375 157 12636.45 146.45 54839.57 88888.00 2013-06-06 02:12:49.500 157 12636.40 146.47 54839.60 88888.00 2013-06-06 02:12:49.625 157 12636.40 146.50 54839.65 88888.00 2013-06-06 02:12:49.750 157 12636.40 146.47 54839.62 88888.00 2013-06-06 02:12:49.875 157 12636.35 146.50 54839.65 88888.00 2013-06-06 02:12:50.000 157 12636.38 146.50 54839.60 88888.00 2013-06-06 02:12:50.125 157 12636.42 146.55 54839.62 88888.00 2013-06-06 02:12:50.250 157 12636.45 146.57 54839.68 88888.00 2013-06-06 02:12:50.375 157 12636.50 146.60 54839.72 88888.00 2013-06-06 02:12:50.500 157 12636.48 146.60 54839.70 88888.00 2013-06-06 02:12:50.625 157 12636.48 146.57 54839.65 88888.00 2013-06-06 02:12:50.750 157 12636.48 146.57 54839.62 88888.00 2013-06-06 02:12:50.875 157 12636.45 146.57 54839.65 88888.00 2013-06-06 02:12:51.000 157 12636.52 146.60 54839.65 88888.00 2013-06-06 02:12:51.125 157 12636.55 146.57 54839.65 88888.00 2013-06-06 02:12:51.250 157 12636.52 146.53 54839.65 88888.00 2013-06-06 02:12:51.375 157 12636.60 146.57 54839.68 88888.00 2013-06-06 02:12:51.500 157 12636.58 146.55 54839.68 88888.00 2013-06-06 02:12:51.625 157 12636.55 146.50 54839.60 88888.00 2013-06-06 02:12:51.750 157 12636.60 146.47 54839.60 88888.00 2013-06-06 02:12:51.875 157 12636.58 146.53 54839.65 88888.00 2013-06-06 02:12:52.000 157 12636.62 146.60 54839.65 88888.00 2013-06-06 02:12:52.125 157 12636.70 146.57 54839.68 88888.00 2013-06-06 02:12:52.250 157 12636.55 146.50 54839.62 88888.00 2013-06-06 02:12:52.375 157 12636.48 146.50 54839.60 88888.00 2013-06-06 02:12:52.500 157 12636.58 146.53 54839.65 88888.00 2013-06-06 02:12:52.625 157 12636.67 146.57 54839.68 88888.00 2013-06-06 02:12:52.750 157 12636.67 146.60 54839.68 88888.00 2013-06-06 02:12:52.875 157 12636.62 146.57 54839.65 88888.00 2013-06-06 02:12:53.000 157 12636.73 146.55 54839.62 88888.00 2013-06-06 02:12:53.125 157 12636.73 146.55 54839.62 88888.00 2013-06-06 02:12:53.250 157 12636.65 146.57 54839.62 88888.00 2013-06-06 02:12:53.375 157 12636.67 146.53 54839.57 88888.00 2013-06-06 02:12:53.500 157 12636.70 146.53 54839.60 88888.00 2013-06-06 02:12:53.625 157 12636.67 146.55 54839.62 88888.00 2013-06-06 02:12:53.750 157 12636.70 146.57 54839.65 88888.00 2013-06-06 02:12:53.875 157 12636.73 146.57 54839.65 88888.00 2013-06-06 02:12:54.000 157 12636.67 146.53 54839.60 88888.00 2013-06-06 02:12:54.125 157 12636.73 146.62 54839.68 88888.00 2013-06-06 02:12:54.250 157 12636.67 146.57 54839.68 88888.00 2013-06-06 02:12:54.375 157 12636.70 146.60 54839.68 88888.00 2013-06-06 02:12:54.500 157 12636.75 146.60 54839.68 88888.00 2013-06-06 02:12:54.625 157 12636.77 146.57 54839.62 88888.00 2013-06-06 02:12:54.750 157 12636.75 146.62 54839.62 88888.00 2013-06-06 02:12:54.875 157 12636.77 146.62 54839.65 88888.00 2013-06-06 02:12:55.000 157 12636.80 146.65 54839.65 88888.00 2013-06-06 02:12:55.125 157 12636.77 146.60 54839.60 88888.00 2013-06-06 02:12:55.250 157 12636.67 146.57 54839.62 88888.00 2013-06-06 02:12:55.375 157 12636.75 146.65 54839.68 88888.00 2013-06-06 02:12:55.500 157 12636.77 146.68 54839.65 88888.00 2013-06-06 02:12:55.625 157 12636.77 146.62 54839.62 88888.00 2013-06-06 02:12:55.750 157 12636.70 146.62 54839.62 88888.00 2013-06-06 02:12:55.875 157 12636.65 146.62 54839.62 88888.00 2013-06-06 02:12:56.000 157 12636.67 146.62 54839.65 88888.00 2013-06-06 02:12:56.125 157 12636.73 146.62 54839.62 88888.00 2013-06-06 02:12:56.250 157 12636.67 146.62 54839.62 88888.00 2013-06-06 02:12:56.375 157 12636.62 146.57 54839.57 88888.00 2013-06-06 02:12:56.500 157 12636.67 146.62 54839.60 88888.00 2013-06-06 02:12:56.625 157 12636.70 146.65 54839.60 88888.00 2013-06-06 02:12:56.750 157 12636.70 146.68 54839.60 88888.00 2013-06-06 02:12:56.875 157 12636.67 146.65 54839.60 88888.00 2013-06-06 02:12:57.000 157 12636.70 146.68 54839.65 88888.00 2013-06-06 02:12:57.125 157 12636.75 146.72 54839.65 88888.00 2013-06-06 02:12:57.250 157 12636.67 146.70 54839.62 88888.00 2013-06-06 02:12:57.375 157 12636.75 146.70 54839.65 88888.00 2013-06-06 02:12:57.500 157 12636.80 146.70 54839.65 88888.00 2013-06-06 02:12:57.625 157 12636.77 146.65 54839.60 88888.00 2013-06-06 02:12:57.750 157 12636.83 146.62 54839.57 88888.00 2013-06-06 02:12:57.875 157 12636.80 146.62 54839.62 88888.00 2013-06-06 02:12:58.000 157 12636.77 146.65 54839.62 88888.00 2013-06-06 02:12:58.125 157 12636.77 146.70 54839.62 88888.00 2013-06-06 02:12:58.250 157 12636.73 146.72 54839.68 88888.00 2013-06-06 02:12:58.375 157 12636.70 146.72 54839.68 88888.00 2013-06-06 02:12:58.500 157 12636.75 146.70 54839.65 88888.00 2013-06-06 02:12:58.625 157 12636.80 146.70 54839.65 88888.00 2013-06-06 02:12:58.750 157 12636.80 146.68 54839.60 88888.00 2013-06-06 02:12:58.875 157 12636.77 146.68 54839.60 88888.00 2013-06-06 02:12:59.000 157 12636.77 146.70 54839.60 88888.00 2013-06-06 02:12:59.125 157 12636.80 146.70 54839.60 88888.00 2013-06-06 02:12:59.250 157 12636.77 146.65 54839.60 88888.00 2013-06-06 02:12:59.375 157 12636.83 146.70 54839.62 88888.00 2013-06-06 02:12:59.500 157 12636.88 146.72 54839.65 88888.00 2013-06-06 02:12:59.625 157 12636.88 146.75 54839.65 88888.00 2013-06-06 02:12:59.750 157 12636.83 146.78 54839.62 88888.00 2013-06-06 02:12:59.875 157 12636.85 146.75 54839.60 88888.00 2013-06-06 02:13:00.000 157 12636.90 146.75 54839.65 88888.00 2013-06-06 02:13:00.125 157 12636.92 146.75 54839.65 88888.00 2013-06-06 02:13:00.250 157 12636.85 146.72 54839.57 88888.00 2013-06-06 02:13:00.375 157 12636.83 146.68 54839.57 88888.00 2013-06-06 02:13:00.500 157 12636.85 146.70 54839.57 88888.00 2013-06-06 02:13:00.625 157 12636.90 146.70 54839.55 88888.00 2013-06-06 02:13:00.750 157 12636.92 146.72 54839.57 88888.00 2013-06-06 02:13:00.875 157 12636.90 146.70 54839.57 88888.00 2013-06-06 02:13:01.000 157 12636.92 146.75 54839.57 88888.00 2013-06-06 02:13:01.125 157 12636.98 146.75 54839.57 88888.00 2013-06-06 02:13:01.250 157 12636.98 146.72 54839.57 88888.00 2013-06-06 02:13:01.375 157 12636.98 146.72 54839.57 88888.00 2013-06-06 02:13:01.500 157 12637.00 146.80 54839.60 88888.00 2013-06-06 02:13:01.625 157 12637.02 146.78 54839.55 88888.00 2013-06-06 02:13:01.750 157 12637.05 146.75 54839.55 88888.00 2013-06-06 02:13:01.875 157 12637.02 146.78 54839.57 88888.00 2013-06-06 02:13:02.000 157 12636.95 146.82 54839.57 88888.00 2013-06-06 02:13:02.125 157 12636.95 146.82 54839.57 88888.00 2013-06-06 02:13:02.250 157 12636.95 146.80 54839.57 88888.00 2013-06-06 02:13:02.375 157 12636.98 146.82 54839.60 88888.00 2013-06-06 02:13:02.500 157 12636.98 146.82 54839.60 88888.00 2013-06-06 02:13:02.625 157 12636.92 146.80 54839.57 88888.00 2013-06-06 02:13:02.750 157 12636.88 146.80 54839.57 88888.00 2013-06-06 02:13:02.875 157 12636.90 146.78 54839.57 88888.00 2013-06-06 02:13:03.000 157 12636.92 146.75 54839.53 88888.00 2013-06-06 02:13:03.125 157 12636.95 146.78 54839.55 88888.00 2013-06-06 02:13:03.250 157 12636.90 146.80 54839.57 88888.00 2013-06-06 02:13:03.375 157 12636.92 146.85 54839.57 88888.00 2013-06-06 02:13:03.500 157 12636.92 146.85 54839.57 88888.00 2013-06-06 02:13:03.625 157 12636.90 146.80 54839.57 88888.00 2013-06-06 02:13:03.750 157 12636.90 146.80 54839.55 88888.00 2013-06-06 02:13:03.875 157 12636.92 146.85 54839.55 88888.00 2013-06-06 02:13:04.000 157 12636.98 146.88 54839.57 88888.00 2013-06-06 02:13:04.125 157 12637.02 146.88 54839.60 88888.00 2013-06-06 02:13:04.250 157 12636.98 146.85 54839.57 88888.00 2013-06-06 02:13:04.375 157 12636.98 146.85 54839.55 88888.00 2013-06-06 02:13:04.500 157 12636.92 146.82 54839.60 88888.00 2013-06-06 02:13:04.625 157 12636.88 146.88 54839.62 88888.00 2013-06-06 02:13:04.750 157 12636.83 146.90 54839.60 88888.00 2013-06-06 02:13:04.875 157 12636.88 146.88 54839.57 88888.00 2013-06-06 02:13:05.000 157 12636.90 146.88 54839.57 88888.00 2013-06-06 02:13:05.125 157 12636.98 146.85 54839.60 88888.00 2013-06-06 02:13:05.250 157 12637.02 146.85 54839.60 88888.00 2013-06-06 02:13:05.375 157 12637.00 146.85 54839.55 88888.00 2013-06-06 02:13:05.500 157 12637.00 146.82 54839.55 88888.00 2013-06-06 02:13:05.625 157 12637.10 146.88 54839.62 88888.00 2013-06-06 02:13:05.750 157 12637.17 146.88 54839.65 88888.00 2013-06-06 02:13:05.875 157 12637.17 146.88 54839.65 88888.00 2013-06-06 02:13:06.000 157 12637.15 146.88 54839.62 88888.00 2013-06-06 02:13:06.125 157 12637.20 146.90 54839.65 88888.00 2013-06-06 02:13:06.250 157 12637.10 146.95 54839.65 88888.00 2013-06-06 02:13:06.375 157 12637.08 147.00 54839.65 88888.00 2013-06-06 02:13:06.500 157 12637.08 146.97 54839.62 88888.00 2013-06-06 02:13:06.625 157 12637.10 146.90 54839.62 88888.00 2013-06-06 02:13:06.750 157 12637.15 146.85 54839.60 88888.00 2013-06-06 02:13:06.875 157 12637.12 146.85 54839.57 88888.00 2013-06-06 02:13:07.000 157 12637.15 146.93 54839.60 88888.00 2013-06-06 02:13:07.125 157 12637.17 146.93 54839.62 88888.00 2013-06-06 02:13:07.250 157 12637.12 146.93 54839.65 88888.00 2013-06-06 02:13:07.375 157 12637.10 146.95 54839.65 88888.00 2013-06-06 02:13:07.500 157 12637.08 146.95 54839.65 88888.00 2013-06-06 02:13:07.625 157 12637.08 146.93 54839.60 88888.00 2013-06-06 02:13:07.750 157 12637.08 146.90 54839.57 88888.00 2013-06-06 02:13:07.875 157 12637.08 146.93 54839.60 88888.00 2013-06-06 02:13:08.000 157 12637.10 146.95 54839.62 88888.00 2013-06-06 02:13:08.125 157 12637.08 146.97 54839.62 88888.00 2013-06-06 02:13:08.250 157 12637.05 146.95 54839.62 88888.00 2013-06-06 02:13:08.375 157 12637.10 146.90 54839.62 88888.00 2013-06-06 02:13:08.500 157 12637.15 146.93 54839.62 88888.00 2013-06-06 02:13:08.625 157 12637.23 146.97 54839.62 88888.00 2013-06-06 02:13:08.750 157 12637.20 147.00 54839.62 88888.00 2013-06-06 02:13:08.875 157 12637.15 147.00 54839.62 88888.00 2013-06-06 02:13:09.000 157 12637.17 147.00 54839.60 88888.00 2013-06-06 02:13:09.125 157 12637.23 147.00 54839.60 88888.00 2013-06-06 02:13:09.250 157 12637.20 146.95 54839.57 88888.00 2013-06-06 02:13:09.375 157 12637.20 146.93 54839.57 88888.00 2013-06-06 02:13:09.500 157 12637.23 146.97 54839.57 88888.00 2013-06-06 02:13:09.625 157 12637.20 147.00 54839.55 88888.00 2013-06-06 02:13:09.750 157 12637.25 147.05 54839.60 88888.00 2013-06-06 02:13:09.875 157 12637.30 147.03 54839.60 88888.00 2013-06-06 02:13:10.000 157 12637.33 147.05 54839.60 88888.00 2013-06-06 02:13:10.125 157 12637.27 147.05 54839.60 88888.00 2013-06-06 02:13:10.250 157 12637.23 147.00 54839.62 88888.00 2013-06-06 02:13:10.375 157 12637.20 147.00 54839.60 88888.00 2013-06-06 02:13:10.500 157 12637.17 147.03 54839.57 88888.00 2013-06-06 02:13:10.625 157 12637.20 147.03 54839.60 88888.00 2013-06-06 02:13:10.750 157 12637.27 147.00 54839.57 88888.00 2013-06-06 02:13:10.875 157 12637.25 147.00 54839.60 88888.00 2013-06-06 02:13:11.000 157 12637.15 147.00 54839.60 88888.00 2013-06-06 02:13:11.125 157 12637.20 147.00 54839.60 88888.00 2013-06-06 02:13:11.250 157 12637.23 146.95 54839.57 88888.00 2013-06-06 02:13:11.375 157 12637.30 147.00 54839.60 88888.00 2013-06-06 02:13:11.500 157 12637.30 147.03 54839.65 88888.00 2013-06-06 02:13:11.625 157 12637.25 147.05 54839.62 88888.00 2013-06-06 02:13:11.750 157 12637.20 147.05 54839.62 88888.00 2013-06-06 02:13:11.875 157 12637.30 147.07 54839.62 88888.00 2013-06-06 02:13:12.000 157 12637.38 147.05 54839.62 88888.00 2013-06-06 02:13:12.125 157 12637.35 147.07 54839.62 88888.00 2013-06-06 02:13:12.250 157 12637.33 147.10 54839.65 88888.00 2013-06-06 02:13:12.375 157 12637.25 147.05 54839.62 88888.00 2013-06-06 02:13:12.500 157 12637.25 147.07 54839.62 88888.00 2013-06-06 02:13:12.625 157 12637.27 147.07 54839.62 88888.00 2013-06-06 02:13:12.750 157 12637.33 147.10 54839.62 88888.00 2013-06-06 02:13:12.875 157 12637.33 147.07 54839.65 88888.00 2013-06-06 02:13:13.000 157 12637.35 147.10 54839.65 88888.00 2013-06-06 02:13:13.125 157 12637.27 147.12 54839.62 88888.00 2013-06-06 02:13:13.250 157 12637.27 147.07 54839.65 88888.00 2013-06-06 02:13:13.375 157 12637.27 147.07 54839.60 88888.00 2013-06-06 02:13:13.500 157 12637.27 147.12 54839.65 88888.00 2013-06-06 02:13:13.625 157 12637.27 147.12 54839.65 88888.00 2013-06-06 02:13:13.750 157 12637.30 147.07 54839.62 88888.00 2013-06-06 02:13:13.875 157 12637.25 147.07 54839.60 88888.00 2013-06-06 02:13:14.000 157 12637.25 147.10 54839.60 88888.00 2013-06-06 02:13:14.125 157 12637.35 147.12 54839.62 88888.00 2013-06-06 02:13:14.250 157 12637.38 147.10 54839.62 88888.00 2013-06-06 02:13:14.375 157 12637.33 147.12 54839.60 88888.00 2013-06-06 02:13:14.500 157 12637.27 147.12 54839.60 88888.00 2013-06-06 02:13:14.625 157 12637.27 147.15 54839.62 88888.00 2013-06-06 02:13:14.750 157 12637.35 147.18 54839.65 88888.00 2013-06-06 02:13:14.875 157 12637.48 147.20 54839.70 88888.00 2013-06-06 02:13:15.000 157 12637.50 147.20 54839.68 88888.00 2013-06-06 02:13:15.125 157 12637.48 147.18 54839.68 88888.00 2013-06-06 02:13:15.250 157 12637.40 147.18 54839.65 88888.00 2013-06-06 02:13:15.375 157 12637.42 147.18 54839.68 88888.00 2013-06-06 02:13:15.500 157 12637.50 147.20 54839.65 88888.00 2013-06-06 02:13:15.625 157 12637.48 147.18 54839.68 88888.00 2013-06-06 02:13:15.750 157 12637.40 147.18 54839.65 88888.00 2013-06-06 02:13:15.875 157 12637.38 147.12 54839.62 88888.00 2013-06-06 02:13:16.000 157 12637.45 147.15 54839.62 88888.00 2013-06-06 02:13:16.125 157 12637.50 147.18 54839.65 88888.00 2013-06-06 02:13:16.250 157 12637.42 147.18 54839.65 88888.00 2013-06-06 02:13:16.375 157 12637.42 147.15 54839.65 88888.00 2013-06-06 02:13:16.500 157 12637.45 147.15 54839.65 88888.00 2013-06-06 02:13:16.625 157 12637.48 147.18 54839.68 88888.00 2013-06-06 02:13:16.750 157 12637.50 147.18 54839.68 88888.00 2013-06-06 02:13:16.875 157 12637.48 147.18 54839.62 88888.00 2013-06-06 02:13:17.000 157 12637.48 147.15 54839.62 88888.00 2013-06-06 02:13:17.125 157 12637.48 147.18 54839.65 88888.00 2013-06-06 02:13:17.250 157 12637.42 147.15 54839.65 88888.00 2013-06-06 02:13:17.375 157 12637.40 147.20 54839.68 88888.00 2013-06-06 02:13:17.500 157 12637.42 147.20 54839.68 88888.00 2013-06-06 02:13:17.625 157 12637.50 147.18 54839.65 88888.00 2013-06-06 02:13:17.750 157 12637.50 147.15 54839.62 88888.00 2013-06-06 02:13:17.875 157 12637.48 147.15 54839.62 88888.00 2013-06-06 02:13:18.000 157 12637.55 147.22 54839.70 88888.00 2013-06-06 02:13:18.125 157 12637.60 147.25 54839.70 88888.00 2013-06-06 02:13:18.250 157 12637.60 147.22 54839.68 88888.00 2013-06-06 02:13:18.375 157 12637.58 147.20 54839.62 88888.00 2013-06-06 02:13:18.500 157 12637.60 147.22 54839.68 88888.00 2013-06-06 02:13:18.625 157 12637.58 147.25 54839.72 88888.00 2013-06-06 02:13:18.750 157 12637.50 147.25 54839.72 88888.00 2013-06-06 02:13:18.875 157 12637.45 147.20 54839.68 88888.00 2013-06-06 02:13:19.000 157 12637.48 147.18 54839.65 88888.00 2013-06-06 02:13:19.125 157 12637.48 147.18 54839.62 88888.00 2013-06-06 02:13:19.250 157 12637.45 147.20 54839.65 88888.00 2013-06-06 02:13:19.375 157 12637.58 147.22 54839.68 88888.00 2013-06-06 02:13:19.500 157 12637.62 147.22 54839.68 88888.00 2013-06-06 02:13:19.625 157 12637.55 147.22 54839.65 88888.00 2013-06-06 02:13:19.750 157 12637.52 147.25 54839.68 88888.00 2013-06-06 02:13:19.875 157 12637.50 147.28 54839.70 88888.00 2013-06-06 02:13:20.000 157 12637.52 147.22 54839.65 88888.00 2013-06-06 02:13:20.125 157 12637.52 147.22 54839.65 88888.00 2013-06-06 02:13:20.250 157 12637.52 147.25 54839.70 88888.00 2013-06-06 02:13:20.375 157 12637.52 147.25 54839.70 88888.00 2013-06-06 02:13:20.500 157 12637.58 147.25 54839.72 88888.00 2013-06-06 02:13:20.625 157 12637.58 147.30 54839.70 88888.00 2013-06-06 02:13:20.750 157 12637.52 147.30 54839.70 88888.00 2013-06-06 02:13:20.875 157 12637.45 147.25 54839.68 88888.00 2013-06-06 02:13:21.000 157 12637.45 147.25 54839.68 88888.00 2013-06-06 02:13:21.125 157 12637.48 147.25 54839.68 88888.00 2013-06-06 02:13:21.250 157 12637.45 147.22 54839.68 88888.00 2013-06-06 02:13:21.375 157 12637.48 147.20 54839.68 88888.00 2013-06-06 02:13:21.500 157 12637.52 147.25 54839.70 88888.00 2013-06-06 02:13:21.625 157 12637.52 147.25 54839.68 88888.00 2013-06-06 02:13:21.750 157 12637.58 147.20 54839.60 88888.00 2013-06-06 02:13:21.875 157 12637.55 147.22 54839.60 88888.00 2013-06-06 02:13:22.000 157 12637.52 147.22 54839.62 88888.00 2013-06-06 02:13:22.125 157 12637.50 147.28 54839.68 88888.00 2013-06-06 02:13:22.250 157 12637.52 147.30 54839.70 88888.00 2013-06-06 02:13:22.375 157 12637.52 147.28 54839.68 88888.00 2013-06-06 02:13:22.500 157 12637.55 147.25 54839.65 88888.00 2013-06-06 02:13:22.625 157 12637.52 147.25 54839.65 88888.00 2013-06-06 02:13:22.750 157 12637.52 147.28 54839.68 88888.00 2013-06-06 02:13:22.875 157 12637.58 147.32 54839.70 88888.00 2013-06-06 02:13:23.000 157 12637.60 147.30 54839.70 88888.00 2013-06-06 02:13:23.125 157 12637.62 147.25 54839.68 88888.00 2013-06-06 02:13:23.250 157 12637.60 147.22 54839.65 88888.00 2013-06-06 02:13:23.375 157 12637.60 147.28 54839.68 88888.00 2013-06-06 02:13:23.500 157 12637.58 147.32 54839.70 88888.00 2013-06-06 02:13:23.625 157 12637.58 147.32 54839.65 88888.00 2013-06-06 02:13:23.750 157 12637.60 147.25 54839.65 88888.00 2013-06-06 02:13:23.875 157 12637.60 147.25 54839.68 88888.00 2013-06-06 02:13:24.000 157 12637.52 147.25 54839.68 88888.00 2013-06-06 02:13:24.125 157 12637.52 147.25 54839.70 88888.00 2013-06-06 02:13:24.250 157 12637.58 147.30 54839.70 88888.00 2013-06-06 02:13:24.375 157 12637.60 147.30 54839.70 88888.00 2013-06-06 02:13:24.500 157 12637.62 147.28 54839.70 88888.00 2013-06-06 02:13:24.625 157 12637.70 147.30 54839.68 88888.00 2013-06-06 02:13:24.750 157 12637.73 147.35 54839.70 88888.00 2013-06-06 02:13:24.875 157 12637.67 147.35 54839.72 88888.00 2013-06-06 02:13:25.000 157 12637.58 147.25 54839.68 88888.00 2013-06-06 02:13:25.125 157 12637.62 147.25 54839.68 88888.00 2013-06-06 02:13:25.250 157 12637.75 147.28 54839.72 88888.00 2013-06-06 02:13:25.375 157 12637.75 147.25 54839.70 88888.00 2013-06-06 02:13:25.500 157 12637.75 147.25 54839.70 88888.00 2013-06-06 02:13:25.625 157 12637.77 147.30 54839.72 88888.00 2013-06-06 02:13:25.750 157 12637.77 147.35 54839.72 88888.00 2013-06-06 02:13:25.875 157 12637.75 147.30 54839.70 88888.00 2013-06-06 02:13:26.000 157 12637.70 147.30 54839.70 88888.00 2013-06-06 02:13:26.125 157 12637.70 147.30 54839.75 88888.00 2013-06-06 02:13:26.250 157 12637.65 147.25 54839.70 88888.00 2013-06-06 02:13:26.375 157 12637.67 147.28 54839.72 88888.00 2013-06-06 02:13:26.500 157 12637.70 147.30 54839.70 88888.00 2013-06-06 02:13:26.625 157 12637.65 147.38 54839.72 88888.00 2013-06-06 02:13:26.750 157 12637.58 147.38 54839.70 88888.00 2013-06-06 02:13:26.875 157 12637.60 147.38 54839.72 88888.00 2013-06-06 02:13:27.000 157 12637.58 147.38 54839.75 88888.00 2013-06-06 02:13:27.125 157 12637.60 147.35 54839.75 88888.00 2013-06-06 02:13:27.250 157 12637.58 147.30 54839.72 88888.00 2013-06-06 02:13:27.375 157 12637.58 147.35 54839.75 88888.00 2013-06-06 02:13:27.500 157 12637.60 147.38 54839.72 88888.00 2013-06-06 02:13:27.625 157 12637.60 147.35 54839.70 88888.00 2013-06-06 02:13:27.750 157 12637.60 147.35 54839.70 88888.00 2013-06-06 02:13:27.875 157 12637.58 147.32 54839.70 88888.00 2013-06-06 02:13:28.000 157 12637.62 147.32 54839.72 88888.00 2013-06-06 02:13:28.125 157 12637.67 147.38 54839.75 88888.00 2013-06-06 02:13:28.250 157 12637.67 147.38 54839.75 88888.00 2013-06-06 02:13:28.375 157 12637.67 147.38 54839.75 88888.00 2013-06-06 02:13:28.500 157 12637.70 147.40 54839.78 88888.00 2013-06-06 02:13:28.625 157 12637.65 147.38 54839.72 88888.00 2013-06-06 02:13:28.750 157 12637.62 147.35 54839.72 88888.00 2013-06-06 02:13:28.875 157 12637.62 147.35 54839.70 88888.00 2013-06-06 02:13:29.000 157 12637.65 147.38 54839.72 88888.00 2013-06-06 02:13:29.125 157 12637.73 147.43 54839.75 88888.00 2013-06-06 02:13:29.250 157 12637.70 147.43 54839.78 88888.00 2013-06-06 02:13:29.375 157 12637.73 147.40 54839.72 88888.00 2013-06-06 02:13:29.500 157 12637.70 147.38 54839.72 88888.00 2013-06-06 02:13:29.625 157 12637.73 147.35 54839.75 88888.00 2013-06-06 02:13:29.750 157 12637.80 147.40 54839.78 88888.00 2013-06-06 02:13:29.875 157 12637.80 147.47 54839.78 88888.00 2013-06-06 02:13:30.000 157 12637.83 147.43 54839.72 88888.00 2013-06-06 02:13:30.125 157 12637.77 147.40 54839.75 88888.00 2013-06-06 02:13:30.250 157 12637.67 147.35 54839.75 88888.00 2013-06-06 02:13:30.375 157 12637.65 147.35 54839.72 88888.00 2013-06-06 02:13:30.500 157 12637.65 147.38 54839.75 88888.00 2013-06-06 02:13:30.625 157 12637.75 147.40 54839.72 88888.00 2013-06-06 02:13:30.750 157 12637.80 147.40 54839.72 88888.00 2013-06-06 02:13:30.875 157 12637.77 147.40 54839.75 88888.00 2013-06-06 02:13:31.000 157 12637.80 147.43 54839.75 88888.00 2013-06-06 02:13:31.125 157 12637.80 147.43 54839.72 88888.00 2013-06-06 02:13:31.250 157 12637.80 147.40 54839.72 88888.00 2013-06-06 02:13:31.375 157 12637.85 147.45 54839.75 88888.00 2013-06-06 02:13:31.500 157 12637.85 147.45 54839.72 88888.00 2013-06-06 02:13:31.625 157 12637.83 147.45 54839.72 88888.00 2013-06-06 02:13:31.750 157 12637.85 147.43 54839.70 88888.00 2013-06-06 02:13:31.875 157 12637.92 147.45 54839.72 88888.00 2013-06-06 02:13:32.000 157 12637.88 147.47 54839.72 88888.00 2013-06-06 02:13:32.125 157 12637.85 147.47 54839.72 88888.00 2013-06-06 02:13:32.250 157 12637.83 147.45 54839.75 88888.00 2013-06-06 02:13:32.375 157 12637.88 147.50 54839.78 88888.00 2013-06-06 02:13:32.500 157 12637.83 147.53 54839.78 88888.00 2013-06-06 02:13:32.625 157 12637.75 147.45 54839.72 88888.00 2013-06-06 02:13:32.750 157 12637.75 147.47 54839.72 88888.00 2013-06-06 02:13:32.875 157 12637.83 147.47 54839.75 88888.00 2013-06-06 02:13:33.000 157 12637.88 147.45 54839.75 88888.00 2013-06-06 02:13:33.125 157 12637.85 147.47 54839.72 88888.00 2013-06-06 02:13:33.250 157 12637.80 147.47 54839.72 88888.00 2013-06-06 02:13:33.375 157 12637.77 147.47 54839.72 88888.00 2013-06-06 02:13:33.500 157 12637.75 147.50 54839.72 88888.00 2013-06-06 02:13:33.625 157 12637.75 147.53 54839.78 88888.00 2013-06-06 02:13:33.750 157 12637.80 147.47 54839.78 88888.00 2013-06-06 02:13:33.875 157 12637.80 147.53 54839.78 88888.00 2013-06-06 02:13:34.000 157 12637.88 147.47 54839.78 88888.00 2013-06-06 02:13:34.125 157 12637.85 147.47 54839.78 88888.00 2013-06-06 02:13:34.250 157 12637.77 147.47 54839.75 88888.00 2013-06-06 02:13:34.375 157 12637.77 147.47 54839.72 88888.00 2013-06-06 02:13:34.500 157 12637.85 147.47 54839.75 88888.00 2013-06-06 02:13:34.625 157 12637.92 147.55 54839.78 88888.00 2013-06-06 02:13:34.750 157 12638.00 147.57 54839.78 88888.00 2013-06-06 02:13:34.875 157 12637.90 147.55 54839.80 88888.00 2013-06-06 02:13:35.000 157 12637.85 147.53 54839.78 88888.00 2013-06-06 02:13:35.125 157 12637.88 147.47 54839.72 88888.00 2013-06-06 02:13:35.250 157 12637.88 147.45 54839.72 88888.00 2013-06-06 02:13:35.375 157 12637.85 147.47 54839.75 88888.00 2013-06-06 02:13:35.500 157 12637.90 147.53 54839.75 88888.00 2013-06-06 02:13:35.625 157 12637.92 147.57 54839.78 88888.00 2013-06-06 02:13:35.750 157 12637.90 147.57 54839.75 88888.00 2013-06-06 02:13:35.875 157 12637.90 147.57 54839.75 88888.00 2013-06-06 02:13:36.000 157 12637.85 147.53 54839.78 88888.00 2013-06-06 02:13:36.125 157 12637.88 147.55 54839.78 88888.00 2013-06-06 02:13:36.250 157 12637.90 147.57 54839.80 88888.00 2013-06-06 02:13:36.375 157 12637.92 147.60 54839.82 88888.00 2013-06-06 02:13:36.500 157 12637.88 147.62 54839.82 88888.00 2013-06-06 02:13:36.625 157 12637.83 147.57 54839.80 88888.00 2013-06-06 02:13:36.750 157 12637.80 147.57 54839.80 88888.00 2013-06-06 02:13:36.875 157 12637.80 147.60 54839.80 88888.00 2013-06-06 02:13:37.000 157 12637.83 147.57 54839.75 88888.00 2013-06-06 02:13:37.125 157 12637.88 147.55 54839.72 88888.00 2013-06-06 02:13:37.250 157 12637.90 147.53 54839.72 88888.00 2013-06-06 02:13:37.375 157 12637.95 147.57 54839.75 88888.00 2013-06-06 02:13:37.500 157 12637.95 147.62 54839.78 88888.00 2013-06-06 02:13:37.625 157 12637.92 147.60 54839.78 88888.00 2013-06-06 02:13:37.750 157 12637.92 147.60 54839.78 88888.00 2013-06-06 02:13:37.875 157 12637.95 147.57 54839.75 88888.00 2013-06-06 02:13:38.000 157 12637.98 147.53 54839.72 88888.00 2013-06-06 02:13:38.125 157 12637.98 147.55 54839.75 88888.00 2013-06-06 02:13:38.250 157 12637.98 147.62 54839.80 88888.00 2013-06-06 02:13:38.375 157 12637.92 147.62 54839.78 88888.00 2013-06-06 02:13:38.500 157 12637.98 147.60 54839.78 88888.00 2013-06-06 02:13:38.625 157 12638.00 147.62 54839.78 88888.00 2013-06-06 02:13:38.750 157 12638.05 147.62 54839.78 88888.00 2013-06-06 02:13:38.875 157 12638.00 147.62 54839.78 88888.00 2013-06-06 02:13:39.000 157 12637.92 147.65 54839.75 88888.00 2013-06-06 02:13:39.125 157 12637.92 147.65 54839.78 88888.00 2013-06-06 02:13:39.250 157 12638.00 147.62 54839.80 88888.00 2013-06-06 02:13:39.375 157 12638.00 147.68 54839.80 88888.00 2013-06-06 02:13:39.500 157 12637.95 147.65 54839.78 88888.00 2013-06-06 02:13:39.625 157 12638.00 147.62 54839.78 88888.00 2013-06-06 02:13:39.750 157 12638.00 147.65 54839.75 88888.00 2013-06-06 02:13:39.875 157 12637.98 147.70 54839.75 88888.00 2013-06-06 02:13:40.000 157 12637.98 147.70 54839.78 88888.00 2013-06-06 02:13:40.125 157 12637.98 147.72 54839.78 88888.00 2013-06-06 02:13:40.250 157 12637.98 147.75 54839.80 88888.00 2013-06-06 02:13:40.375 157 12638.02 147.72 54839.78 88888.00 2013-06-06 02:13:40.500 157 12638.00 147.68 54839.75 88888.00 2013-06-06 02:13:40.625 157 12637.95 147.68 54839.75 88888.00 2013-06-06 02:13:40.750 157 12637.95 147.68 54839.78 88888.00 2013-06-06 02:13:40.875 157 12637.95 147.70 54839.80 88888.00 2013-06-06 02:13:41.000 157 12637.92 147.72 54839.80 88888.00 2013-06-06 02:13:41.125 157 12637.90 147.72 54839.80 88888.00 2013-06-06 02:13:41.250 157 12637.90 147.72 54839.82 88888.00 2013-06-06 02:13:41.375 157 12637.85 147.72 54839.80 88888.00 2013-06-06 02:13:41.500 157 12637.88 147.72 54839.82 88888.00 2013-06-06 02:13:41.625 157 12637.95 147.70 54839.82 88888.00 2013-06-06 02:13:41.750 157 12637.98 147.75 54839.85 88888.00 2013-06-06 02:13:41.875 157 12637.88 147.72 54839.82 88888.00 2013-06-06 02:13:42.000 157 12637.88 147.75 54839.80 88888.00 2013-06-06 02:13:42.125 157 12637.88 147.72 54839.82 88888.00 2013-06-06 02:13:42.250 157 12637.88 147.68 54839.78 88888.00 2013-06-06 02:13:42.375 157 12637.85 147.68 54839.75 88888.00 2013-06-06 02:13:42.500 157 12637.90 147.75 54839.78 88888.00 2013-06-06 02:13:42.625 157 12637.88 147.78 54839.82 88888.00 2013-06-06 02:13:42.750 157 12637.85 147.72 54839.80 88888.00 2013-06-06 02:13:42.875 157 12637.88 147.70 54839.78 88888.00 2013-06-06 02:13:43.000 157 12637.88 147.75 54839.80 88888.00 2013-06-06 02:13:43.125 157 12637.95 147.80 54839.82 88888.00 2013-06-06 02:13:43.250 157 12637.98 147.75 54839.82 88888.00 2013-06-06 02:13:43.375 157 12637.95 147.75 54839.80 88888.00 2013-06-06 02:13:43.500 157 12637.92 147.78 54839.82 88888.00 2013-06-06 02:13:43.625 157 12637.92 147.78 54839.82 88888.00 2013-06-06 02:13:43.750 157 12637.90 147.75 54839.80 88888.00 2013-06-06 02:13:43.875 157 12637.95 147.78 54839.80 88888.00 2013-06-06 02:13:44.000 157 12638.00 147.82 54839.80 88888.00 2013-06-06 02:13:44.125 157 12638.00 147.78 54839.80 88888.00 2013-06-06 02:13:44.250 157 12637.88 147.78 54839.80 88888.00 2013-06-06 02:13:44.375 157 12637.88 147.82 54839.82 88888.00 2013-06-06 02:13:44.500 157 12637.95 147.85 54839.85 88888.00 2013-06-06 02:13:44.625 157 12638.00 147.85 54839.82 88888.00 2013-06-06 02:13:44.750 157 12638.02 147.82 54839.80 88888.00 2013-06-06 02:13:44.875 157 12637.98 147.82 54839.80 88888.00 2013-06-06 02:13:45.000 157 12638.02 147.80 54839.80 88888.00 2013-06-06 02:13:45.125 157 12638.15 147.80 54839.80 88888.00 2013-06-06 02:13:45.250 157 12638.15 147.80 54839.82 88888.00 2013-06-06 02:13:45.375 157 12638.10 147.85 54839.80 88888.00 2013-06-06 02:13:45.500 157 12638.05 147.88 54839.85 88888.00 2013-06-06 02:13:45.625 157 12638.05 147.85 54839.85 88888.00 2013-06-06 02:13:45.750 157 12638.05 147.82 54839.85 88888.00 2013-06-06 02:13:45.875 157 12638.00 147.82 54839.85 88888.00 2013-06-06 02:13:46.000 157 12638.02 147.85 54839.88 88888.00 2013-06-06 02:13:46.125 157 12638.05 147.88 54839.88 88888.00 2013-06-06 02:13:46.250 157 12638.02 147.88 54839.85 88888.00 2013-06-06 02:13:46.375 157 12637.98 147.88 54839.82 88888.00 2013-06-06 02:13:46.500 157 12637.90 147.82 54839.85 88888.00 2013-06-06 02:13:46.625 157 12637.98 147.88 54839.88 88888.00 2013-06-06 02:13:46.750 157 12637.98 147.88 54839.88 88888.00 2013-06-06 02:13:46.875 157 12638.00 147.88 54839.88 88888.00 2013-06-06 02:13:47.000 157 12638.00 147.88 54839.88 88888.00 2013-06-06 02:13:47.125 157 12638.05 147.90 54839.90 88888.00 2013-06-06 02:13:47.250 157 12638.02 147.90 54839.90 88888.00 2013-06-06 02:13:47.375 157 12637.98 147.93 54839.88 88888.00 2013-06-06 02:13:47.500 157 12638.00 147.95 54839.90 88888.00 2013-06-06 02:13:47.625 157 12638.02 147.93 54839.85 88888.00 2013-06-06 02:13:47.750 157 12637.98 147.93 54839.88 88888.00 2013-06-06 02:13:47.875 157 12638.02 147.95 54839.90 88888.00 2013-06-06 02:13:48.000 157 12638.00 147.97 54839.88 88888.00 2013-06-06 02:13:48.125 157 12638.00 147.93 54839.88 88888.00 2013-06-06 02:13:48.250 157 12638.00 147.95 54839.88 88888.00 2013-06-06 02:13:48.375 157 12638.00 147.95 54839.88 88888.00 2013-06-06 02:13:48.500 157 12637.90 147.95 54839.85 88888.00 2013-06-06 02:13:48.625 157 12637.95 147.95 54839.85 88888.00 2013-06-06 02:13:48.750 157 12637.98 147.90 54839.85 88888.00 2013-06-06 02:13:48.875 157 12637.95 147.90 54839.82 88888.00 2013-06-06 02:13:49.000 157 12637.92 147.90 54839.82 88888.00 2013-06-06 02:13:49.125 157 12637.95 147.93 54839.85 88888.00 2013-06-06 02:13:49.250 157 12638.02 147.97 54839.90 88888.00 2013-06-06 02:13:49.375 157 12638.02 147.97 54839.90 88888.00 2013-06-06 02:13:49.500 157 12638.00 147.95 54839.90 88888.00 2013-06-06 02:13:49.625 157 12637.98 147.95 54839.90 88888.00 2013-06-06 02:13:49.750 157 12637.98 147.97 54839.93 88888.00 2013-06-06 02:13:49.875 157 12637.92 148.00 54839.90 88888.00 2013-06-06 02:13:50.000 157 12637.90 148.00 54839.90 88888.00 2013-06-06 02:13:50.125 157 12637.90 147.97 54839.90 88888.00 2013-06-06 02:13:50.250 157 12637.90 147.97 54839.93 88888.00 2013-06-06 02:13:50.375 157 12637.92 147.97 54839.90 88888.00 2013-06-06 02:13:50.500 157 12637.95 148.00 54839.93 88888.00 2013-06-06 02:13:50.625 157 12637.95 148.00 54839.93 88888.00 2013-06-06 02:13:50.750 157 12637.98 148.03 54839.90 88888.00 2013-06-06 02:13:50.875 157 12637.98 148.03 54839.90 88888.00 2013-06-06 02:13:51.000 157 12637.98 148.00 54839.90 88888.00 2013-06-06 02:13:51.125 157 12638.02 148.00 54839.90 88888.00 2013-06-06 02:13:51.250 157 12638.00 148.03 54839.95 88888.00 2013-06-06 02:13:51.375 157 12638.00 148.03 54839.93 88888.00 2013-06-06 02:13:51.500 157 12638.00 148.03 54839.93 88888.00 2013-06-06 02:13:51.625 157 12637.98 148.00 54839.93 88888.00 2013-06-06 02:13:51.750 157 12637.92 147.97 54839.90 88888.00 2013-06-06 02:13:51.875 157 12637.88 147.97 54839.90 88888.00 2013-06-06 02:13:52.000 157 12637.88 148.03 54839.95 88888.00 2013-06-06 02:13:52.125 157 12637.95 148.05 54839.93 88888.00 2013-06-06 02:13:52.250 157 12637.90 148.05 54839.90 88888.00 2013-06-06 02:13:52.375 157 12637.88 148.03 54839.88 88888.00 2013-06-06 02:13:52.500 157 12637.85 148.03 54839.88 88888.00 2013-06-06 02:13:52.625 157 12637.85 148.03 54839.90 88888.00 2013-06-06 02:13:52.750 157 12637.88 148.00 54839.90 88888.00 2013-06-06 02:13:52.875 157 12637.90 148.05 54839.95 88888.00 2013-06-06 02:13:53.000 157 12637.88 148.03 54839.93 88888.00 2013-06-06 02:13:53.125 157 12637.83 148.00 54839.88 88888.00 2013-06-06 02:13:53.250 157 12637.77 147.95 54839.90 88888.00 2013-06-06 02:13:53.375 157 12637.80 148.00 54839.93 88888.00 2013-06-06 02:13:53.500 157 12637.85 148.00 54839.93 88888.00 2013-06-06 02:13:53.625 157 12637.88 148.03 54839.93 88888.00 2013-06-06 02:13:53.750 157 12637.88 148.03 54839.93 88888.00 2013-06-06 02:13:53.875 157 12637.92 148.03 54839.90 88888.00 2013-06-06 02:13:54.000 157 12637.92 148.03 54839.93 88888.00 2013-06-06 02:13:54.125 157 12637.90 148.07 54839.93 88888.00 2013-06-06 02:13:54.250 157 12637.92 148.07 54839.93 88888.00 2013-06-06 02:13:54.375 157 12637.95 148.07 54839.95 88888.00 2013-06-06 02:13:54.500 157 12637.98 148.10 54840.00 88888.00 2013-06-06 02:13:54.625 157 12637.92 148.07 54839.97 88888.00 2013-06-06 02:13:54.750 157 12637.88 148.10 54839.95 88888.00 2013-06-06 02:13:54.875 157 12637.88 148.05 54839.93 88888.00 2013-06-06 02:13:55.000 157 12637.88 148.05 54839.93 88888.00 2013-06-06 02:13:55.125 157 12637.90 148.07 54839.95 88888.00 2013-06-06 02:13:55.250 157 12637.90 148.07 54839.95 88888.00 2013-06-06 02:13:55.375 157 12637.85 148.05 54839.93 88888.00 2013-06-06 02:13:55.500 157 12637.75 148.07 54839.95 88888.00 2013-06-06 02:13:55.625 157 12637.80 148.12 54840.00 88888.00 2013-06-06 02:13:55.750 157 12637.83 148.10 54839.97 88888.00 2013-06-06 02:13:55.875 157 12637.83 148.05 54839.95 88888.00 2013-06-06 02:13:56.000 157 12637.90 148.05 54839.90 88888.00 2013-06-06 02:13:56.125 157 12637.90 148.05 54839.93 88888.00 2013-06-06 02:13:56.250 157 12637.83 148.05 54839.95 88888.00 2013-06-06 02:13:56.375 157 12637.85 148.07 54839.97 88888.00 2013-06-06 02:13:56.500 157 12637.85 148.10 54839.95 88888.00 2013-06-06 02:13:56.625 157 12637.80 148.10 54839.95 88888.00 2013-06-06 02:13:56.750 157 12637.83 148.12 54839.97 88888.00 2013-06-06 02:13:56.875 157 12637.85 148.12 54839.95 88888.00 2013-06-06 02:13:57.000 157 12637.92 148.12 54839.93 88888.00 2013-06-06 02:13:57.125 157 12637.98 148.18 54840.00 88888.00 2013-06-06 02:13:57.250 157 12637.90 148.15 54840.00 88888.00 2013-06-06 02:13:57.375 157 12637.90 148.12 54839.97 88888.00 2013-06-06 02:13:57.500 157 12637.88 148.10 54839.95 88888.00 2013-06-06 02:13:57.625 157 12637.85 148.07 54839.93 88888.00 2013-06-06 02:13:57.750 157 12637.95 148.12 54839.97 88888.00 2013-06-06 02:13:57.875 157 12637.88 148.15 54839.97 88888.00 2013-06-06 02:13:58.000 157 12637.90 148.15 54839.97 88888.00 2013-06-06 02:13:58.125 157 12637.90 148.10 54839.95 88888.00 2013-06-06 02:13:58.250 157 12637.88 148.10 54839.95 88888.00 2013-06-06 02:13:58.375 157 12637.90 148.15 54840.00 88888.00 2013-06-06 02:13:58.500 157 12637.85 148.18 54840.00 88888.00 2013-06-06 02:13:58.625 157 12637.83 148.12 54840.00 88888.00 2013-06-06 02:13:58.750 157 12637.77 148.12 54839.97 88888.00 2013-06-06 02:13:58.875 157 12637.77 148.12 54839.97 88888.00 2013-06-06 02:13:59.000 157 12637.75 148.12 54840.00 88888.00 2013-06-06 02:13:59.125 157 12637.77 148.15 54840.00 88888.00 2013-06-06 02:13:59.250 157 12637.77 148.15 54840.03 88888.00 2013-06-06 02:13:59.375 157 12637.77 148.10 54839.97 88888.00 2013-06-06 02:13:59.500 157 12637.83 148.05 54839.97 88888.00 2013-06-06 02:13:59.625 157 12637.83 148.07 54840.00 88888.00 2013-06-06 02:13:59.750 157 12637.85 148.12 54839.97 88888.00 2013-06-06 02:13:59.875 157 12637.88 148.12 54840.00 88888.00 2013-06-06 02:14:00.000 157 12637.90 148.15 54840.00 88888.00 2013-06-06 02:14:00.125 157 12637.80 148.15 54840.05 88888.00 2013-06-06 02:14:00.250 157 12637.73 148.12 54840.03 88888.00 2013-06-06 02:14:00.375 157 12637.77 148.10 54840.00 88888.00 2013-06-06 02:14:00.500 157 12637.90 148.12 54840.00 88888.00 2013-06-06 02:14:00.625 157 12637.92 148.15 54840.03 88888.00 2013-06-06 02:14:00.750 157 12637.92 148.18 54840.03 88888.00 2013-06-06 02:14:00.875 157 12637.85 148.15 54840.03 88888.00 2013-06-06 02:14:01.000 157 12637.80 148.12 54839.95 88888.00 2013-06-06 02:14:01.125 157 12637.75 148.10 54839.97 88888.00 2013-06-06 02:14:01.250 157 12637.80 148.12 54840.03 88888.00 2013-06-06 02:14:01.375 157 12637.90 148.20 54840.03 88888.00 2013-06-06 02:14:01.500 157 12637.90 148.15 54840.03 88888.00 2013-06-06 02:14:01.625 157 12637.90 148.18 54840.05 88888.00 2013-06-06 02:14:01.750 157 12637.83 148.15 54840.00 88888.00 2013-06-06 02:14:01.875 157 12637.75 148.12 54840.00 88888.00 2013-06-06 02:14:02.000 157 12637.73 148.07 54840.00 88888.00 2013-06-06 02:14:02.125 157 12637.70 148.07 54840.00 88888.00 2013-06-06 02:14:02.250 157 12637.67 148.07 54840.03 88888.00 2013-06-06 02:14:02.375 157 12637.75 148.15 54840.05 88888.00 2013-06-06 02:14:02.500 157 12637.73 148.20 54840.07 88888.00 2013-06-06 02:14:02.625 157 12637.75 148.15 54840.05 88888.00 2013-06-06 02:14:02.750 157 12637.77 148.15 54840.05 88888.00 2013-06-06 02:14:02.875 157 12637.75 148.18 54840.05 88888.00 2013-06-06 02:14:03.000 157 12637.70 148.15 54840.07 88888.00 2013-06-06 02:14:03.125 157 12637.65 148.15 54840.07 88888.00 2013-06-06 02:14:03.250 157 12637.67 148.18 54840.05 88888.00 2013-06-06 02:14:03.375 157 12637.75 148.20 54840.05 88888.00 2013-06-06 02:14:03.500 157 12637.80 148.15 54840.03 88888.00 2013-06-06 02:14:03.625 157 12637.77 148.18 54840.05 88888.00 2013-06-06 02:14:03.750 157 12637.73 148.18 54840.07 88888.00 2013-06-06 02:14:03.875 157 12637.65 148.18 54840.05 88888.00 2013-06-06 02:14:04.000 157 12637.65 148.15 54840.05 88888.00 2013-06-06 02:14:04.125 157 12637.60 148.12 54840.05 88888.00 2013-06-06 02:14:04.250 157 12637.65 148.15 54840.05 88888.00 2013-06-06 02:14:04.375 157 12637.73 148.15 54840.05 88888.00 2013-06-06 02:14:04.500 157 12637.73 148.15 54840.05 88888.00 2013-06-06 02:14:04.625 157 12637.70 148.18 54840.05 88888.00 2013-06-06 02:14:04.750 157 12637.67 148.10 54840.05 88888.00 2013-06-06 02:14:04.875 157 12637.65 148.12 54840.05 88888.00 2013-06-06 02:14:05.000 157 12637.67 148.20 54840.07 88888.00 2013-06-06 02:14:05.125 157 12637.73 148.25 54840.10 88888.00 2013-06-06 02:14:05.250 157 12637.67 148.20 54840.07 88888.00 2013-06-06 02:14:05.375 157 12637.67 148.25 54840.10 88888.00 2013-06-06 02:14:05.500 157 12637.65 148.25 54840.10 88888.00 2013-06-06 02:14:05.625 157 12637.60 148.18 54840.07 88888.00 2013-06-06 02:14:05.750 157 12637.65 148.15 54840.10 88888.00 2013-06-06 02:14:05.875 157 12637.67 148.15 54840.10 88888.00 2013-06-06 02:14:06.000 157 12637.70 148.18 54840.05 88888.00 2013-06-06 02:14:06.125 157 12637.67 148.15 54840.07 88888.00 2013-06-06 02:14:06.250 157 12637.65 148.15 54840.07 88888.00 2013-06-06 02:14:06.375 157 12637.77 148.22 54840.12 88888.00 2013-06-06 02:14:06.500 157 12637.77 148.20 54840.12 88888.00 2013-06-06 02:14:06.625 157 12637.77 148.22 54840.12 88888.00 2013-06-06 02:14:06.750 157 12637.73 148.18 54840.07 88888.00 2013-06-06 02:14:06.875 157 12637.62 148.20 54840.10 88888.00 2013-06-06 02:14:07.000 157 12637.62 148.18 54840.10 88888.00 2013-06-06 02:14:07.125 157 12637.62 148.18 54840.12 88888.00 2013-06-06 02:14:07.250 157 12637.58 148.12 54840.12 88888.00 2013-06-06 02:14:07.375 157 12637.60 148.10 54840.10 88888.00 2013-06-06 02:14:07.500 157 12637.60 148.10 54840.07 88888.00 2013-06-06 02:14:07.625 157 12637.65 148.15 54840.10 88888.00 2013-06-06 02:14:07.750 157 12637.70 148.18 54840.10 88888.00 2013-06-06 02:14:07.875 157 12637.67 148.20 54840.10 88888.00 2013-06-06 02:14:08.000 157 12637.62 148.20 54840.10 88888.00 2013-06-06 02:14:08.125 157 12637.58 148.20 54840.12 88888.00 2013-06-06 02:14:08.250 157 12637.52 148.18 54840.12 88888.00 2013-06-06 02:14:08.375 157 12637.55 148.12 54840.07 88888.00 2013-06-06 02:14:08.500 157 12637.58 148.15 54840.10 88888.00 2013-06-06 02:14:08.625 157 12637.58 148.18 54840.12 88888.00 2013-06-06 02:14:08.750 157 12637.55 148.18 54840.15 88888.00 2013-06-06 02:14:08.875 157 12637.52 148.18 54840.15 88888.00 2013-06-06 02:14:09.000 157 12637.52 148.12 54840.07 88888.00 2013-06-06 02:14:09.125 157 12637.58 148.12 54840.07 88888.00 2013-06-06 02:14:09.250 157 12637.55 148.12 54840.10 88888.00 2013-06-06 02:14:09.375 157 12637.60 148.18 54840.12 88888.00 2013-06-06 02:14:09.500 157 12637.62 148.22 54840.18 88888.00 2013-06-06 02:14:09.625 157 12637.58 148.18 54840.12 88888.00 2013-06-06 02:14:09.750 157 12637.52 148.20 54840.12 88888.00 2013-06-06 02:14:09.875 157 12637.52 148.15 54840.10 88888.00 2013-06-06 02:14:10.000 157 12637.55 148.12 54840.12 88888.00 2013-06-06 02:14:10.125 157 12637.58 148.18 54840.18 88888.00 2013-06-06 02:14:10.250 157 12637.55 148.20 54840.15 88888.00 2013-06-06 02:14:10.375 157 12637.50 148.22 54840.18 88888.00 2013-06-06 02:14:10.500 157 12637.50 148.22 54840.20 88888.00 2013-06-06 02:14:10.625 157 12637.50 148.22 54840.18 88888.00 2013-06-06 02:14:10.750 157 12637.50 148.20 54840.18 88888.00 2013-06-06 02:14:10.875 157 12637.48 148.22 54840.18 88888.00 2013-06-06 02:14:11.000 157 12637.42 148.20 54840.15 88888.00 2013-06-06 02:14:11.125 157 12637.50 148.18 54840.18 88888.00 2013-06-06 02:14:11.250 157 12637.50 148.12 54840.12 88888.00 2013-06-06 02:14:11.375 157 12637.42 148.10 54840.12 88888.00 2013-06-06 02:14:11.500 157 12637.38 148.15 54840.18 88888.00 2013-06-06 02:14:11.625 157 12637.40 148.20 54840.20 88888.00 2013-06-06 02:14:11.750 157 12637.35 148.20 54840.18 88888.00 2013-06-06 02:14:11.875 157 12637.30 148.18 54840.15 88888.00 2013-06-06 02:14:12.000 157 12637.40 148.18 54840.18 88888.00 2013-06-06 02:14:12.125 157 12637.48 148.25 54840.18 88888.00 2013-06-06 02:14:12.250 157 12637.40 148.25 54840.18 88888.00 2013-06-06 02:14:12.375 157 12637.40 148.25 54840.20 88888.00 2013-06-06 02:14:12.500 157 12637.42 148.20 54840.18 88888.00 2013-06-06 02:14:12.625 157 12637.40 148.18 54840.18 88888.00 2013-06-06 02:14:12.750 157 12637.40 148.20 54840.18 88888.00 2013-06-06 02:14:12.875 157 12637.42 148.18 54840.15 88888.00 2013-06-06 02:14:13.000 157 12637.40 148.20 54840.18 88888.00 2013-06-06 02:14:13.125 157 12637.38 148.20 54840.18 88888.00 2013-06-06 02:14:13.250 157 12637.35 148.22 54840.22 88888.00 2013-06-06 02:14:13.375 157 12637.38 148.25 54840.20 88888.00 2013-06-06 02:14:13.500 157 12637.35 148.25 54840.20 88888.00 2013-06-06 02:14:13.625 157 12637.35 148.22 54840.20 88888.00 2013-06-06 02:14:13.750 157 12637.33 148.22 54840.22 88888.00 2013-06-06 02:14:13.875 157 12637.30 148.20 54840.22 88888.00 2013-06-06 02:14:14.000 157 12637.33 148.18 54840.20 88888.00 2013-06-06 02:14:14.125 157 12637.38 148.20 54840.20 88888.00 2013-06-06 02:14:14.250 157 12637.33 148.22 54840.20 88888.00 2013-06-06 02:14:14.375 157 12637.38 148.25 54840.20 88888.00 2013-06-06 02:14:14.500 157 12637.38 148.20 54840.18 88888.00 2013-06-06 02:14:14.625 157 12637.33 148.20 54840.20 88888.00 2013-06-06 02:14:14.750 157 12637.33 148.22 54840.20 88888.00 2013-06-06 02:14:14.875 157 12637.27 148.22 54840.20 88888.00 2013-06-06 02:14:15.000 157 12637.35 148.25 54840.22 88888.00 2013-06-06 02:14:15.125 157 12637.42 148.22 54840.22 88888.00 2013-06-06 02:14:15.250 157 12637.45 148.20 54840.20 88888.00 2013-06-06 02:14:15.375 157 12637.42 148.15 54840.20 88888.00 2013-06-06 02:14:15.500 157 12637.38 148.18 54840.20 88888.00 2013-06-06 02:14:15.625 157 12637.38 148.20 54840.18 88888.00 2013-06-06 02:14:15.750 157 12637.38 148.20 54840.22 88888.00 2013-06-06 02:14:15.875 157 12637.42 148.25 54840.25 88888.00 2013-06-06 02:14:16.000 157 12637.40 148.22 54840.22 88888.00 2013-06-06 02:14:16.125 157 12637.27 148.12 54840.18 88888.00 2013-06-06 02:14:16.250 157 12637.20 148.12 54840.22 88888.00 2013-06-06 02:14:16.375 157 12637.25 148.18 54840.25 88888.00 2013-06-06 02:14:16.500 157 12637.27 148.20 54840.28 88888.00 2013-06-06 02:14:16.625 157 12637.30 148.22 54840.30 88888.00 2013-06-06 02:14:16.750 157 12637.25 148.22 54840.30 88888.00 2013-06-06 02:14:16.875 157 12637.27 148.20 54840.25 88888.00 2013-06-06 02:14:17.000 157 12637.27 148.18 54840.22 88888.00 2013-06-06 02:14:17.125 157 12637.27 148.22 54840.28 88888.00 2013-06-06 02:14:17.250 157 12637.27 148.22 54840.25 88888.00 2013-06-06 02:14:17.375 157 12637.20 148.20 54840.22 88888.00 2013-06-06 02:14:17.500 157 12637.23 148.22 54840.22 88888.00 2013-06-06 02:14:17.625 157 12637.23 148.20 54840.25 88888.00 2013-06-06 02:14:17.750 157 12637.15 148.20 54840.25 88888.00 2013-06-06 02:14:17.875 157 12637.15 148.22 54840.28 88888.00 2013-06-06 02:14:18.000 157 12637.17 148.22 54840.28 88888.00 2013-06-06 02:14:18.125 157 12637.17 148.22 54840.30 88888.00 2013-06-06 02:14:18.250 157 12637.15 148.25 54840.30 88888.00 2013-06-06 02:14:18.375 157 12637.20 148.25 54840.28 88888.00 2013-06-06 02:14:18.500 157 12637.15 148.22 54840.30 88888.00 2013-06-06 02:14:18.625 157 12637.12 148.20 54840.28 88888.00 2013-06-06 02:14:18.750 157 12637.12 148.20 54840.28 88888.00 2013-06-06 02:14:18.875 157 12637.15 148.20 54840.25 88888.00 2013-06-06 02:14:19.000 157 12637.20 148.20 54840.25 88888.00 2013-06-06 02:14:19.125 157 12637.23 148.20 54840.32 88888.00 2013-06-06 02:14:19.250 157 12637.20 148.20 54840.30 88888.00 2013-06-06 02:14:19.375 157 12637.20 148.22 54840.28 88888.00 2013-06-06 02:14:19.500 157 12637.23 148.25 54840.32 88888.00 2013-06-06 02:14:19.625 157 12637.25 148.28 54840.30 88888.00 2013-06-06 02:14:19.750 157 12637.27 148.28 54840.30 88888.00 2013-06-06 02:14:19.875 157 12637.27 148.22 54840.30 88888.00 2013-06-06 02:14:20.000 157 12637.23 148.20 54840.30 88888.00 2013-06-06 02:14:20.125 157 12637.17 148.28 54840.32 88888.00 2013-06-06 02:14:20.250 157 12637.15 148.28 54840.30 88888.00 2013-06-06 02:14:20.375 157 12637.12 148.22 54840.30 88888.00 2013-06-06 02:14:20.500 157 12637.15 148.25 54840.30 88888.00 2013-06-06 02:14:20.625 157 12637.17 148.25 54840.32 88888.00 2013-06-06 02:14:20.750 157 12637.23 148.25 54840.28 88888.00 2013-06-06 02:14:20.875 157 12637.23 148.25 54840.28 88888.00 2013-06-06 02:14:21.000 157 12637.25 148.22 54840.28 88888.00 2013-06-06 02:14:21.125 157 12637.25 148.25 54840.28 88888.00 2013-06-06 02:14:21.250 157 12637.17 148.22 54840.30 88888.00 2013-06-06 02:14:21.375 157 12637.15 148.25 54840.30 88888.00 2013-06-06 02:14:21.500 157 12637.15 148.28 54840.28 88888.00 2013-06-06 02:14:21.625 157 12637.20 148.25 54840.32 88888.00 2013-06-06 02:14:21.750 157 12637.20 148.28 54840.32 88888.00 2013-06-06 02:14:21.875 157 12637.23 148.25 54840.28 88888.00 2013-06-06 02:14:22.000 157 12637.23 148.25 54840.30 88888.00 2013-06-06 02:14:22.125 157 12637.20 148.22 54840.28 88888.00 2013-06-06 02:14:22.250 157 12637.17 148.22 54840.30 88888.00 2013-06-06 02:14:22.375 157 12637.20 148.25 54840.30 88888.00 2013-06-06 02:14:22.500 157 12637.12 148.22 54840.28 88888.00 2013-06-06 02:14:22.625 157 12637.05 148.25 54840.30 88888.00 2013-06-06 02:14:22.750 157 12637.08 148.28 54840.32 88888.00 2013-06-06 02:14:22.875 157 12637.12 148.28 54840.32 88888.00 2013-06-06 02:14:23.000 157 12637.08 148.25 54840.32 88888.00 2013-06-06 02:14:23.125 157 12637.15 148.28 54840.32 88888.00 2013-06-06 02:14:23.250 157 12637.12 148.28 54840.35 88888.00 2013-06-06 02:14:23.375 157 12637.12 148.28 54840.35 88888.00 2013-06-06 02:14:23.500 157 12637.08 148.25 54840.35 88888.00 2013-06-06 02:14:23.625 157 12637.12 148.30 54840.38 88888.00 2013-06-06 02:14:23.750 157 12637.17 148.28 54840.35 88888.00 2013-06-06 02:14:23.875 157 12637.15 148.25 54840.30 88888.00 2013-06-06 02:14:24.000 157 12637.12 148.25 54840.32 88888.00 2013-06-06 02:14:24.125 157 12637.08 148.25 54840.35 88888.00 2013-06-06 02:14:24.250 157 12637.02 148.25 54840.35 88888.00 2013-06-06 02:14:24.375 157 12637.05 148.25 54840.35 88888.00 2013-06-06 02:14:24.500 157 12637.08 148.28 54840.35 88888.00 2013-06-06 02:14:24.625 157 12637.08 148.28 54840.35 88888.00 2013-06-06 02:14:24.750 157 12637.02 148.32 54840.35 88888.00 2013-06-06 02:14:24.875 157 12637.00 148.32 54840.35 88888.00 2013-06-06 02:14:25.000 157 12637.00 148.28 54840.32 88888.00 2013-06-06 02:14:25.125 157 12636.98 148.30 54840.32 88888.00 2013-06-06 02:14:25.250 157 12636.95 148.32 54840.38 88888.00 2013-06-06 02:14:25.375 157 12636.92 148.30 54840.35 88888.00 2013-06-06 02:14:25.500 157 12636.92 148.30 54840.35 88888.00 2013-06-06 02:14:25.625 157 12636.92 148.28 54840.40 88888.00 2013-06-06 02:14:25.750 157 12637.02 148.30 54840.38 88888.00 2013-06-06 02:14:25.875 157 12637.00 148.28 54840.38 88888.00 2013-06-06 02:14:26.000 157 12636.98 148.28 54840.35 88888.00 2013-06-06 02:14:26.125 157 12637.00 148.25 54840.35 88888.00 2013-06-06 02:14:26.250 157 12636.98 148.25 54840.35 88888.00 2013-06-06 02:14:26.375 157 12636.98 148.32 54840.38 88888.00 2013-06-06 02:14:26.500 157 12637.00 148.38 54840.40 88888.00 2013-06-06 02:14:26.625 157 12637.00 148.35 54840.40 88888.00 2013-06-06 02:14:26.750 157 12636.95 148.32 54840.40 88888.00 2013-06-06 02:14:26.875 157 12636.92 148.30 54840.40 88888.00 2013-06-06 02:14:27.000 157 12636.92 148.32 54840.38 88888.00 2013-06-06 02:14:27.125 157 12636.92 148.38 54840.40 88888.00 2013-06-06 02:14:27.250 157 12636.95 148.35 54840.38 88888.00 2013-06-06 02:14:27.375 157 12636.98 148.38 54840.40 88888.00 2013-06-06 02:14:27.500 157 12636.95 148.38 54840.40 88888.00 2013-06-06 02:14:27.625 157 12636.85 148.32 54840.35 88888.00 2013-06-06 02:14:27.750 157 12636.88 148.32 54840.38 88888.00 2013-06-06 02:14:27.875 157 12636.95 148.30 54840.38 88888.00 2013-06-06 02:14:28.000 157 12636.95 148.30 54840.35 88888.00 2013-06-06 02:14:28.125 157 12636.95 148.35 54840.38 88888.00 2013-06-06 02:14:28.250 157 12636.95 148.32 54840.40 88888.00 2013-06-06 02:14:28.375 157 12636.88 148.30 54840.35 88888.00 2013-06-06 02:14:28.500 157 12636.83 148.32 54840.35 88888.00 2013-06-06 02:14:28.625 157 12636.85 148.32 54840.38 88888.00 2013-06-06 02:14:28.750 157 12636.92 148.38 54840.40 88888.00 2013-06-06 02:14:28.875 157 12636.90 148.40 54840.43 88888.00 2013-06-06 02:14:29.000 157 12636.77 148.22 54840.28 88888.00 2013-06-06 02:14:29.125 157 12636.75 148.25 54840.28 88888.00 2013-06-06 02:14:29.250 157 12636.88 148.38 54840.43 88888.00 2013-06-06 02:14:29.375 157 12636.98 148.40 54840.40 88888.00 2013-06-06 02:14:29.500 157 12636.92 148.38 54840.38 88888.00 2013-06-06 02:14:29.625 157 12636.85 148.35 54840.38 88888.00 2013-06-06 02:14:29.750 157 12636.83 148.35 54840.38 88888.00 2013-06-06 02:14:29.875 157 12636.77 148.38 54840.40 88888.00 2013-06-06 02:14:30.000 157 12636.80 148.38 54840.40 88888.00 2013-06-06 02:14:30.125 157 12636.80 148.32 54840.35 88888.00 2013-06-06 02:14:30.250 157 12636.80 148.30 54840.40 88888.00 2013-06-06 02:14:30.375 157 12636.83 148.40 54840.45 88888.00 2013-06-06 02:14:30.500 157 12636.88 148.45 54840.45 88888.00 2013-06-06 02:14:30.625 157 12636.80 148.43 54840.45 88888.00 2013-06-06 02:14:30.750 157 12636.77 148.38 54840.43 88888.00 2013-06-06 02:14:30.875 157 12636.80 148.35 54840.40 88888.00 2013-06-06 02:14:31.000 157 12636.80 148.32 54840.40 88888.00 2013-06-06 02:14:31.125 157 12636.83 148.35 54840.43 88888.00 2013-06-06 02:14:31.250 157 12636.85 148.35 54840.43 88888.00 2013-06-06 02:14:31.375 157 12636.85 148.35 54840.43 88888.00 2013-06-06 02:14:31.500 157 12636.80 148.32 54840.40 88888.00 2013-06-06 02:14:31.625 157 12636.77 148.30 54840.38 88888.00 2013-06-06 02:14:31.750 157 12636.77 148.32 54840.40 88888.00 2013-06-06 02:14:31.875 157 12636.77 148.38 54840.43 88888.00 2013-06-06 02:14:32.000 157 12636.75 148.35 54840.43 88888.00 2013-06-06 02:14:32.125 157 12636.77 148.35 54840.40 88888.00 2013-06-06 02:14:32.250 157 12636.77 148.35 54840.40 88888.00 2013-06-06 02:14:32.375 157 12636.77 148.38 54840.45 88888.00 2013-06-06 02:14:32.500 157 12636.77 148.40 54840.45 88888.00 2013-06-06 02:14:32.625 157 12636.77 148.35 54840.43 88888.00 2013-06-06 02:14:32.750 157 12636.77 148.32 54840.43 88888.00 2013-06-06 02:14:32.875 157 12636.75 148.32 54840.45 88888.00 2013-06-06 02:14:33.000 157 12636.77 148.32 54840.43 88888.00 2013-06-06 02:14:33.125 157 12636.80 148.35 54840.43 88888.00 2013-06-06 02:14:33.250 157 12636.85 148.30 54840.40 88888.00 2013-06-06 02:14:33.375 157 12636.80 148.30 54840.40 88888.00 2013-06-06 02:14:33.500 157 12636.73 148.32 54840.43 88888.00 2013-06-06 02:14:33.625 157 12636.73 148.32 54840.43 88888.00 2013-06-06 02:14:33.750 157 12636.73 148.30 54840.43 88888.00 2013-06-06 02:14:33.875 157 12636.73 148.30 54840.38 88888.00 2013-06-06 02:14:34.000 157 12636.73 148.30 54840.40 88888.00 2013-06-06 02:14:34.125 157 12636.67 148.32 54840.43 88888.00 2013-06-06 02:14:34.250 157 12636.60 148.28 54840.43 88888.00 2013-06-06 02:14:34.375 157 12636.67 148.32 54840.45 88888.00 2013-06-06 02:14:34.500 157 12636.67 148.32 54840.45 88888.00 2013-06-06 02:14:34.625 157 12636.65 148.30 54840.43 88888.00 2013-06-06 02:14:34.750 157 12636.70 148.30 54840.45 88888.00 2013-06-06 02:14:34.875 157 12636.70 148.35 54840.43 88888.00 2013-06-06 02:14:35.000 157 12636.70 148.35 54840.45 88888.00 2013-06-06 02:14:35.125 157 12636.73 148.35 54840.47 88888.00 2013-06-06 02:14:35.250 157 12636.70 148.28 54840.47 88888.00 2013-06-06 02:14:35.375 157 12636.70 148.30 54840.50 88888.00 2013-06-06 02:14:35.500 157 12636.77 148.32 54840.47 88888.00 2013-06-06 02:14:35.625 157 12636.80 148.30 54840.45 88888.00 2013-06-06 02:14:35.750 157 12636.75 148.28 54840.43 88888.00 2013-06-06 02:14:35.875 157 12636.70 148.28 54840.43 88888.00 2013-06-06 02:14:36.000 157 12636.73 148.30 54840.43 88888.00 2013-06-06 02:14:36.125 157 12636.70 148.30 54840.47 88888.00 2013-06-06 02:14:36.250 157 12636.67 148.28 54840.47 88888.00 2013-06-06 02:14:36.375 157 12636.70 148.28 54840.45 88888.00 2013-06-06 02:14:36.500 157 12636.70 148.28 54840.45 88888.00 2013-06-06 02:14:36.625 157 12636.70 148.30 54840.47 88888.00 2013-06-06 02:14:36.750 157 12636.67 148.32 54840.47 88888.00 2013-06-06 02:14:36.875 157 12636.67 148.35 54840.45 88888.00 2013-06-06 02:14:37.000 157 12636.70 148.32 54840.45 88888.00 2013-06-06 02:14:37.125 157 12636.62 148.28 54840.45 88888.00 2013-06-06 02:14:37.250 157 12636.62 148.28 54840.47 88888.00 2013-06-06 02:14:37.375 157 12636.65 148.28 54840.47 88888.00 2013-06-06 02:14:37.500 157 12636.58 148.28 54840.45 88888.00 2013-06-06 02:14:37.625 157 12636.62 148.32 54840.50 88888.00 2013-06-06 02:14:37.750 157 12636.60 148.32 54840.50 88888.00 2013-06-06 02:14:37.875 157 12636.62 148.32 54840.50 88888.00 2013-06-06 02:14:38.000 157 12636.58 148.28 54840.47 88888.00 2013-06-06 02:14:38.125 157 12636.60 148.28 54840.53 88888.00 2013-06-06 02:14:38.250 157 12636.52 148.30 54840.53 88888.00 2013-06-06 02:14:38.375 157 12636.60 148.32 54840.53 88888.00 2013-06-06 02:14:38.500 157 12636.62 148.30 54840.47 88888.00 2013-06-06 02:14:38.625 157 12636.58 148.25 54840.45 88888.00 2013-06-06 02:14:38.750 157 12636.55 148.28 54840.45 88888.00 2013-06-06 02:14:38.875 157 12636.52 148.28 54840.45 88888.00 2013-06-06 02:14:39.000 157 12636.55 148.32 54840.47 88888.00 2013-06-06 02:14:39.125 157 12636.58 148.30 54840.45 88888.00 2013-06-06 02:14:39.250 157 12636.55 148.28 54840.47 88888.00 2013-06-06 02:14:39.375 157 12636.60 148.32 54840.50 88888.00 2013-06-06 02:14:39.500 157 12636.60 148.35 54840.50 88888.00 2013-06-06 02:14:39.625 157 12636.62 148.32 54840.47 88888.00 2013-06-06 02:14:39.750 157 12636.73 148.35 54840.50 88888.00 2013-06-06 02:14:39.875 157 12636.75 148.35 54840.50 88888.00 2013-06-06 02:14:40.000 157 12636.73 148.35 54840.50 88888.00 2013-06-06 02:14:40.125 157 12636.80 148.35 54840.53 88888.00 2013-06-06 02:14:40.250 157 12636.73 148.32 54840.53 88888.00 2013-06-06 02:14:40.375 157 12636.62 148.32 54840.47 88888.00 2013-06-06 02:14:40.500 157 12636.58 148.32 54840.50 88888.00 2013-06-06 02:14:40.625 157 12636.62 148.35 54840.50 88888.00 2013-06-06 02:14:40.750 157 12636.62 148.32 54840.53 88888.00 2013-06-06 02:14:40.875 157 12636.62 148.25 54840.47 88888.00 2013-06-06 02:14:41.000 157 12636.58 148.25 54840.45 88888.00 2013-06-06 02:14:41.125 157 12636.55 148.25 54840.45 88888.00 2013-06-06 02:14:41.250 157 12636.48 148.28 54840.50 88888.00 2013-06-06 02:14:41.375 157 12636.48 148.28 54840.50 88888.00 2013-06-06 02:14:41.500 157 12636.52 148.35 54840.53 88888.00 2013-06-06 02:14:41.625 157 12636.58 148.35 54840.50 88888.00 2013-06-06 02:14:41.750 157 12636.52 148.32 54840.50 88888.00 2013-06-06 02:14:41.875 157 12636.58 148.38 54840.55 88888.00 2013-06-06 02:14:42.000 157 12636.62 148.35 54840.55 88888.00 2013-06-06 02:14:42.125 157 12636.52 148.28 54840.53 88888.00 2013-06-06 02:14:42.250 157 12636.45 148.32 54840.53 88888.00 2013-06-06 02:14:42.375 157 12636.52 148.35 54840.57 88888.00 2013-06-06 02:14:42.500 157 12636.52 148.35 54840.60 88888.00 2013-06-06 02:14:42.625 157 12636.52 148.35 54840.60 88888.00 2013-06-06 02:14:42.750 157 12636.62 148.35 54840.57 88888.00 2013-06-06 02:14:42.875 157 12636.70 148.35 54840.57 88888.00 2013-06-06 02:14:43.000 157 12636.65 148.35 54840.53 88888.00 2013-06-06 02:14:43.125 157 12636.50 148.30 54840.55 88888.00 2013-06-06 02:14:43.250 157 12636.50 148.32 54840.57 88888.00 2013-06-06 02:14:43.375 157 12636.60 148.35 54840.57 88888.00 2013-06-06 02:14:43.500 157 12636.58 148.35 54840.55 88888.00 2013-06-06 02:14:43.625 157 12636.58 148.32 54840.55 88888.00 2013-06-06 02:14:43.750 157 12636.58 148.35 54840.57 88888.00 2013-06-06 02:14:43.875 157 12636.50 148.32 54840.57 88888.00 2013-06-06 02:14:44.000 157 12636.50 148.35 54840.57 88888.00 2013-06-06 02:14:44.125 157 12636.50 148.35 54840.55 88888.00 2013-06-06 02:14:44.250 157 12636.48 148.30 54840.53 88888.00 2013-06-06 02:14:44.375 157 12636.42 148.28 54840.50 88888.00 2013-06-06 02:14:44.500 157 12636.48 148.32 54840.57 88888.00 2013-06-06 02:14:44.625 157 12636.48 148.35 54840.57 88888.00 2013-06-06 02:14:44.750 157 12636.50 148.30 54840.53 88888.00 2013-06-06 02:14:44.875 157 12636.50 148.30 54840.50 88888.00 2013-06-06 02:14:45.000 157 12636.52 148.30 54840.55 88888.00 2013-06-06 02:14:45.125 157 12636.55 148.30 54840.57 88888.00 2013-06-06 02:14:45.250 157 12636.48 148.28 54840.55 88888.00 2013-06-06 02:14:45.375 157 12636.42 148.30 54840.55 88888.00 2013-06-06 02:14:45.500 157 12636.48 148.35 54840.55 88888.00 2013-06-06 02:14:45.625 157 12636.50 148.35 54840.53 88888.00 2013-06-06 02:14:45.750 157 12636.42 148.32 54840.50 88888.00 2013-06-06 02:14:45.875 157 12636.35 148.30 54840.50 88888.00 2013-06-06 02:14:46.000 157 12636.30 148.32 54840.50 88888.00 2013-06-06 02:14:46.125 157 12636.25 148.30 54840.53 88888.00 2013-06-06 02:14:46.250 157 12636.30 148.32 54840.53 88888.00 2013-06-06 02:14:46.375 157 12636.38 148.38 54840.55 88888.00 2013-06-06 02:14:46.500 157 12636.38 148.38 54840.55 88888.00 2013-06-06 02:14:46.625 157 12636.33 148.35 54840.55 88888.00 2013-06-06 02:14:46.750 157 12636.30 148.35 54840.55 88888.00 2013-06-06 02:14:46.875 157 12636.35 148.35 54840.55 88888.00 2013-06-06 02:14:47.000 157 12636.35 148.38 54840.53 88888.00 2013-06-06 02:14:47.125 157 12636.33 148.35 54840.55 88888.00 2013-06-06 02:14:47.250 157 12636.33 148.38 54840.55 88888.00 2013-06-06 02:14:47.375 157 12636.38 148.40 54840.55 88888.00 2013-06-06 02:14:47.500 157 12636.35 148.40 54840.55 88888.00 2013-06-06 02:14:47.625 157 12636.30 148.38 54840.55 88888.00 2013-06-06 02:14:47.750 157 12636.27 148.35 54840.55 88888.00 2013-06-06 02:14:47.875 157 12636.27 148.30 54840.53 88888.00 2013-06-06 02:14:48.000 157 12636.25 148.30 54840.53 88888.00 2013-06-06 02:14:48.125 157 12636.27 148.28 54840.53 88888.00 2013-06-06 02:14:48.250 157 12636.35 148.30 54840.50 88888.00 2013-06-06 02:14:48.375 157 12636.40 148.35 54840.53 88888.00 2013-06-06 02:14:48.500 157 12636.38 148.40 54840.57 88888.00 2013-06-06 02:14:48.625 157 12636.38 148.40 54840.60 88888.00 2013-06-06 02:14:48.750 157 12636.33 148.43 54840.62 88888.00 2013-06-06 02:14:48.875 157 12636.35 148.43 54840.60 88888.00 2013-06-06 02:14:49.000 157 12636.38 148.38 54840.55 88888.00 2013-06-06 02:14:49.125 157 12636.38 148.30 54840.55 88888.00 2013-06-06 02:14:49.250 157 12636.35 148.30 54840.53 88888.00 2013-06-06 02:14:49.375 157 12636.33 148.32 54840.55 88888.00 2013-06-06 02:14:49.500 157 12636.35 148.38 54840.57 88888.00 2013-06-06 02:14:49.625 157 12636.40 148.35 54840.57 88888.00 2013-06-06 02:14:49.750 157 12636.45 148.30 54840.57 88888.00 2013-06-06 02:14:49.875 157 12636.40 148.30 54840.57 88888.00 2013-06-06 02:14:50.000 157 12636.38 148.30 54840.55 88888.00 2013-06-06 02:14:50.125 157 12636.30 148.30 54840.53 88888.00 2013-06-06 02:14:50.250 157 12636.20 148.25 54840.55 88888.00 2013-06-06 02:14:50.375 157 12636.25 148.28 54840.60 88888.00 2013-06-06 02:14:50.500 157 12636.35 148.30 54840.60 88888.00 2013-06-06 02:14:50.625 157 12636.33 148.30 54840.57 88888.00 2013-06-06 02:14:50.750 157 12636.27 148.30 54840.57 88888.00 2013-06-06 02:14:50.875 157 12636.27 148.32 54840.60 88888.00 2013-06-06 02:14:51.000 157 12636.27 148.30 54840.55 88888.00 2013-06-06 02:14:51.125 157 12636.27 148.30 54840.55 88888.00 2013-06-06 02:14:51.250 157 12636.27 148.32 54840.55 88888.00 2013-06-06 02:14:51.375 157 12636.25 148.35 54840.57 88888.00 2013-06-06 02:14:51.500 157 12636.17 148.32 54840.62 88888.00 2013-06-06 02:14:51.625 157 12636.12 148.30 54840.60 88888.00 2013-06-06 02:14:51.750 157 12636.17 148.32 54840.65 88888.00 2013-06-06 02:14:51.875 157 12636.20 148.28 54840.57 88888.00 2013-06-06 02:14:52.000 157 12636.20 148.22 54840.53 88888.00 2013-06-06 02:14:52.125 157 12636.17 148.20 54840.53 88888.00 2013-06-06 02:14:52.250 157 12636.15 148.28 54840.57 88888.00 2013-06-06 02:14:52.375 157 12636.08 148.30 54840.60 88888.00 2013-06-06 02:14:52.500 157 12636.02 148.35 54840.62 88888.00 2013-06-06 02:14:52.625 157 12636.08 148.32 54840.62 88888.00 2013-06-06 02:14:52.750 157 12636.15 148.25 54840.60 88888.00 2013-06-06 02:14:52.875 157 12636.20 148.28 54840.57 88888.00 2013-06-06 02:14:53.000 157 12636.25 148.28 54840.57 88888.00 2013-06-06 02:14:53.125 157 12636.20 148.28 54840.57 88888.00 2013-06-06 02:14:53.250 157 12636.17 148.25 54840.57 88888.00 2013-06-06 02:14:53.375 157 12636.20 148.20 54840.57 88888.00 2013-06-06 02:14:53.500 157 12636.17 148.22 54840.57 88888.00 2013-06-06 02:14:53.625 157 12636.20 148.28 54840.62 88888.00 2013-06-06 02:14:53.750 157 12636.23 148.32 54840.62 88888.00 2013-06-06 02:14:53.875 157 12636.17 148.28 54840.62 88888.00 2013-06-06 02:14:54.000 157 12636.10 148.28 54840.62 88888.00 2013-06-06 02:14:54.125 157 12636.10 148.28 54840.65 88888.00 2013-06-06 02:14:54.250 157 12636.15 148.25 54840.60 88888.00 2013-06-06 02:14:54.375 157 12636.15 148.28 54840.60 88888.00 2013-06-06 02:14:54.500 157 12636.10 148.30 54840.65 88888.00 2013-06-06 02:14:54.625 157 12636.08 148.30 54840.65 88888.00 2013-06-06 02:14:54.750 157 12636.12 148.28 54840.65 88888.00 2013-06-06 02:14:54.875 157 12636.17 148.30 54840.65 88888.00 2013-06-06 02:14:55.000 157 12636.12 148.28 54840.62 88888.00 2013-06-06 02:14:55.125 157 12636.02 148.28 54840.65 88888.00 2013-06-06 02:14:55.250 157 12636.00 148.20 54840.62 88888.00 2013-06-06 02:14:55.375 157 12636.02 148.22 54840.62 88888.00 2013-06-06 02:14:55.500 157 12636.08 148.25 54840.65 88888.00 2013-06-06 02:14:55.625 157 12636.10 148.30 54840.65 88888.00 2013-06-06 02:14:55.750 157 12636.02 148.25 54840.62 88888.00 2013-06-06 02:14:55.875 157 12635.98 148.22 54840.62 88888.00 2013-06-06 02:14:56.000 157 12636.02 148.28 54840.68 88888.00 2013-06-06 02:14:56.125 157 12636.00 148.30 54840.65 88888.00 2013-06-06 02:14:56.250 157 12635.98 148.25 54840.62 88888.00 2013-06-06 02:14:56.375 157 12636.05 148.28 54840.60 88888.00 2013-06-06 02:14:56.500 157 12636.10 148.25 54840.62 88888.00 2013-06-06 02:14:56.625 157 12636.17 148.28 54840.62 88888.00 2013-06-06 02:14:56.750 157 12636.17 148.28 54840.65 88888.00 2013-06-06 02:14:56.875 157 12636.12 148.30 54840.68 88888.00 2013-06-06 02:14:57.000 157 12636.05 148.28 54840.65 88888.00 2013-06-06 02:14:57.125 157 12636.05 148.28 54840.62 88888.00 2013-06-06 02:14:57.250 157 12636.08 148.22 54840.62 88888.00 2013-06-06 02:14:57.375 157 12636.15 148.25 54840.65 88888.00 2013-06-06 02:14:57.500 157 12636.10 148.28 54840.68 88888.00 2013-06-06 02:14:57.625 157 12636.12 148.25 54840.65 88888.00 2013-06-06 02:14:57.750 157 12636.10 148.25 54840.62 88888.00 2013-06-06 02:14:57.875 157 12636.05 148.22 54840.60 88888.00 2013-06-06 02:14:58.000 157 12636.02 148.22 54840.62 88888.00 2013-06-06 02:14:58.125 157 12636.05 148.28 54840.62 88888.00 2013-06-06 02:14:58.250 157 12636.08 148.20 54840.65 88888.00 2013-06-06 02:14:58.375 157 12636.10 148.15 54840.62 88888.00 2013-06-06 02:14:58.500 157 12636.05 148.18 54840.62 88888.00 2013-06-06 02:14:58.625 157 12636.05 148.20 54840.62 88888.00 2013-06-06 02:14:58.750 157 12636.05 148.25 54840.62 88888.00 2013-06-06 02:14:58.875 157 12636.05 148.22 54840.62 88888.00 2013-06-06 02:14:59.000 157 12636.05 148.18 54840.57 88888.00 2013-06-06 02:14:59.125 157 12636.10 148.15 54840.57 88888.00 2013-06-06 02:14:59.250 157 12636.12 148.18 54840.60 88888.00 2013-06-06 02:14:59.375 157 12636.15 148.20 54840.62 88888.00 2013-06-06 02:14:59.500 157 12636.12 148.18 54840.62 88888.00 2013-06-06 02:14:59.625 157 12636.05 148.15 54840.60 88888.00 2013-06-06 02:14:59.750 157 12636.02 148.20 54840.62 88888.00 2013-06-06 02:14:59.875 157 12636.00 148.15 54840.62 88888.00 2013-06-06 02:15:00.000 157 12636.00 148.15 54840.62 88888.00 2013-06-06 02:15:00.125 157 12636.00 148.15 54840.65 88888.00 2013-06-06 02:15:00.250 157 12635.95 148.18 54840.65 88888.00 2013-06-06 02:15:00.375 157 12635.92 148.20 54840.65 88888.00 2013-06-06 02:15:00.500 157 12635.88 148.15 54840.62 88888.00 2013-06-06 02:15:00.625 157 12635.95 148.18 54840.62 88888.00 2013-06-06 02:15:00.750 157 12635.98 148.20 54840.65 88888.00 2013-06-06 02:15:00.875 157 12635.98 148.22 54840.68 88888.00 2013-06-06 02:15:01.000 157 12636.00 148.25 54840.70 88888.00 2013-06-06 02:15:01.125 157 12635.98 148.22 54840.68 88888.00 2013-06-06 02:15:01.250 157 12635.92 148.18 54840.62 88888.00 2013-06-06 02:15:01.375 157 12635.95 148.12 54840.60 88888.00 2013-06-06 02:15:01.500 157 12635.98 148.18 54840.65 88888.00 2013-06-06 02:15:01.625 157 12635.98 148.18 54840.65 88888.00 2013-06-06 02:15:01.750 157 12636.00 148.15 54840.65 88888.00 2013-06-06 02:15:01.875 157 12636.00 148.15 54840.60 88888.00 2013-06-06 02:15:02.000 157 12636.00 148.12 54840.62 88888.00 2013-06-06 02:15:02.125 157 12636.00 148.15 54840.65 88888.00 2013-06-06 02:15:02.250 157 12635.95 148.18 54840.68 88888.00 2013-06-06 02:15:02.375 157 12635.98 148.15 54840.62 88888.00 2013-06-06 02:15:02.500 157 12635.98 148.12 54840.62 88888.00 2013-06-06 02:15:02.625 157 12635.98 148.15 54840.60 88888.00 2013-06-06 02:15:02.750 157 12635.98 148.15 54840.62 88888.00 2013-06-06 02:15:02.875 157 12635.95 148.18 54840.65 88888.00 2013-06-06 02:15:03.000 157 12635.98 148.20 54840.68 88888.00 2013-06-06 02:15:03.125 157 12635.92 148.20 54840.68 88888.00 2013-06-06 02:15:03.250 157 12635.88 148.18 54840.65 88888.00 2013-06-06 02:15:03.375 157 12635.92 148.20 54840.68 88888.00 2013-06-06 02:15:03.500 157 12635.98 148.20 54840.70 88888.00 2013-06-06 02:15:03.625 157 12635.95 148.12 54840.65 88888.00 2013-06-06 02:15:03.750 157 12635.92 148.10 54840.62 88888.00 2013-06-06 02:15:03.875 157 12635.88 148.12 54840.68 88888.00 2013-06-06 02:15:04.000 157 12635.92 148.15 54840.70 88888.00 2013-06-06 02:15:04.125 157 12635.95 148.18 54840.70 88888.00 2013-06-06 02:15:04.250 157 12635.88 148.12 54840.65 88888.00 2013-06-06 02:15:04.375 157 12635.90 148.15 54840.68 88888.00 2013-06-06 02:15:04.500 157 12635.92 148.18 54840.68 88888.00 2013-06-06 02:15:04.625 157 12635.90 148.15 54840.65 88888.00 2013-06-06 02:15:04.750 157 12635.88 148.15 54840.65 88888.00 2013-06-06 02:15:04.875 157 12635.85 148.15 54840.68 88888.00 2013-06-06 02:15:05.000 157 12635.88 148.18 54840.65 88888.00 2013-06-06 02:15:05.125 157 12635.88 148.12 54840.68 88888.00 2013-06-06 02:15:05.250 157 12635.85 148.12 54840.70 88888.00 2013-06-06 02:15:05.375 157 12635.88 148.18 54840.68 88888.00 2013-06-06 02:15:05.500 157 12635.90 148.15 54840.68 88888.00 2013-06-06 02:15:05.625 157 12635.92 148.10 54840.68 88888.00 2013-06-06 02:15:05.750 157 12635.90 148.15 54840.70 88888.00 2013-06-06 02:15:05.875 157 12635.90 148.22 54840.75 88888.00 2013-06-06 02:15:06.000 157 12635.90 148.18 54840.75 88888.00 2013-06-06 02:15:06.125 157 12635.95 148.15 54840.70 88888.00 2013-06-06 02:15:06.250 157 12635.92 148.12 54840.68 88888.00 2013-06-06 02:15:06.375 157 12635.88 148.10 54840.62 88888.00 2013-06-06 02:15:06.500 157 12635.75 148.07 54840.62 88888.00 2013-06-06 02:15:06.625 157 12635.77 148.15 54840.70 88888.00 2013-06-06 02:15:06.750 157 12635.85 148.18 54840.72 88888.00 2013-06-06 02:15:06.875 157 12635.83 148.15 54840.72 88888.00 2013-06-06 02:15:07.000 157 12635.88 148.15 54840.72 88888.00 2013-06-06 02:15:07.125 157 12635.90 148.15 54840.70 88888.00 2013-06-06 02:15:07.250 157 12635.85 148.15 54840.68 88888.00 2013-06-06 02:15:07.375 157 12635.83 148.15 54840.62 88888.00 2013-06-06 02:15:07.500 157 12635.83 148.12 54840.68 88888.00 2013-06-06 02:15:07.625 157 12635.83 148.15 54840.70 88888.00 2013-06-06 02:15:07.750 157 12635.83 148.15 54840.72 88888.00 2013-06-06 02:15:07.875 157 12635.75 148.12 54840.70 88888.00 2013-06-06 02:15:08.000 157 12635.73 148.10 54840.70 88888.00 2013-06-06 02:15:08.125 157 12635.77 148.12 54840.70 88888.00 2013-06-06 02:15:08.250 157 12635.85 148.12 54840.68 88888.00 2013-06-06 02:15:08.375 157 12635.90 148.15 54840.68 88888.00 2013-06-06 02:15:08.500 157 12635.92 148.18 54840.70 88888.00 2013-06-06 02:15:08.625 157 12635.88 148.15 54840.68 88888.00 2013-06-06 02:15:08.750 157 12635.75 148.10 54840.68 88888.00 2013-06-06 02:15:08.875 157 12635.73 148.15 54840.70 88888.00 2013-06-06 02:15:09.000 157 12635.77 148.20 54840.70 88888.00 2013-06-06 02:15:09.125 157 12635.80 148.20 54840.70 88888.00 2013-06-06 02:15:09.250 157 12635.75 148.15 54840.70 88888.00 2013-06-06 02:15:09.375 157 12635.75 148.15 54840.70 88888.00 2013-06-06 02:15:09.500 157 12635.70 148.12 54840.72 88888.00 2013-06-06 02:15:09.625 157 12635.65 148.12 54840.68 88888.00 2013-06-06 02:15:09.750 157 12635.60 148.12 54840.68 88888.00 2013-06-06 02:15:09.875 157 12635.58 148.12 54840.68 88888.00 2013-06-06 02:15:10.000 157 12635.60 148.10 54840.68 88888.00 2013-06-06 02:15:10.125 157 12635.62 148.12 54840.70 88888.00 2013-06-06 02:15:10.250 157 12635.58 148.10 54840.68 88888.00 2013-06-06 02:15:10.375 157 12635.55 148.03 54840.62 88888.00 2013-06-06 02:15:10.500 157 12635.55 148.10 54840.65 88888.00 2013-06-06 02:15:10.625 157 12635.60 148.12 54840.68 88888.00 2013-06-06 02:15:10.750 157 12635.60 148.12 54840.68 88888.00 2013-06-06 02:15:10.875 157 12635.67 148.15 54840.68 88888.00 2013-06-06 02:15:11.000 157 12635.65 148.15 54840.68 88888.00 2013-06-06 02:15:11.125 157 12635.67 148.10 54840.68 88888.00 2013-06-06 02:15:11.250 157 12635.67 148.10 54840.65 88888.00 2013-06-06 02:15:11.375 157 12635.70 148.07 54840.68 88888.00 2013-06-06 02:15:11.500 157 12635.73 148.05 54840.65 88888.00 2013-06-06 02:15:11.625 157 12635.75 148.07 54840.68 88888.00 2013-06-06 02:15:11.750 157 12635.73 148.15 54840.70 88888.00 2013-06-06 02:15:11.875 157 12635.73 148.15 54840.68 88888.00 2013-06-06 02:15:12.000 157 12635.73 148.15 54840.68 88888.00 2013-06-06 02:15:12.125 157 12635.73 148.12 54840.68 88888.00 2013-06-06 02:15:12.250 157 12635.70 148.12 54840.68 88888.00 2013-06-06 02:15:12.375 157 12635.75 148.12 54840.70 88888.00 2013-06-06 02:15:12.500 157 12635.80 148.12 54840.68 88888.00 2013-06-06 02:15:12.625 157 12635.73 148.10 54840.68 88888.00 2013-06-06 02:15:12.750 157 12635.65 148.07 54840.65 88888.00 2013-06-06 02:15:12.875 157 12635.70 148.12 54840.68 88888.00 2013-06-06 02:15:13.000 157 12635.67 148.12 54840.68 88888.00 2013-06-06 02:15:13.125 157 12635.65 148.10 54840.70 88888.00 2013-06-06 02:15:13.250 157 12635.62 148.10 54840.72 88888.00 2013-06-06 02:15:13.375 157 12635.55 148.10 54840.70 88888.00 2013-06-06 02:15:13.500 157 12635.48 148.10 54840.70 88888.00 2013-06-06 02:15:13.625 157 12635.50 148.15 54840.70 88888.00 2013-06-06 02:15:13.750 157 12635.60 148.10 54840.72 88888.00 2013-06-06 02:15:13.875 157 12635.62 148.12 54840.72 88888.00 2013-06-06 02:15:14.000 157 12635.62 148.12 54840.70 88888.00 2013-06-06 02:15:14.125 157 12635.60 148.12 54840.70 88888.00 2013-06-06 02:15:14.250 157 12635.62 148.12 54840.70 88888.00 2013-06-06 02:15:14.375 157 12635.60 148.07 54840.68 88888.00 2013-06-06 02:15:14.500 157 12635.55 148.10 54840.68 88888.00 2013-06-06 02:15:14.625 157 12635.60 148.15 54840.70 88888.00 2013-06-06 02:15:14.750 157 12635.60 148.12 54840.72 88888.00 2013-06-06 02:15:14.875 157 12635.55 148.12 54840.70 88888.00 2013-06-06 02:15:15.000 157 12635.58 148.12 54840.68 88888.00 2013-06-06 02:15:15.125 157 12635.60 148.12 54840.70 88888.00 2013-06-06 02:15:15.250 157 12635.60 148.12 54840.70 88888.00 2013-06-06 02:15:15.375 157 12635.62 148.10 54840.68 88888.00 2013-06-06 02:15:15.500 157 12635.58 148.10 54840.65 88888.00 2013-06-06 02:15:15.625 157 12635.60 148.12 54840.68 88888.00 2013-06-06 02:15:15.750 157 12635.55 148.12 54840.70 88888.00 2013-06-06 02:15:15.875 157 12635.50 148.12 54840.68 88888.00 2013-06-06 02:15:16.000 157 12635.50 148.12 54840.70 88888.00 2013-06-06 02:15:16.125 157 12635.50 148.10 54840.68 88888.00 2013-06-06 02:15:16.250 157 12635.50 148.12 54840.68 88888.00 2013-06-06 02:15:16.375 157 12635.55 148.15 54840.70 88888.00 2013-06-06 02:15:16.500 157 12635.58 148.12 54840.70 88888.00 2013-06-06 02:15:16.625 157 12635.55 148.15 54840.72 88888.00 2013-06-06 02:15:16.750 157 12635.50 148.15 54840.72 88888.00 2013-06-06 02:15:16.875 157 12635.48 148.10 54840.68 88888.00 2013-06-06 02:15:17.000 157 12635.50 148.10 54840.70 88888.00 2013-06-06 02:15:17.125 157 12635.58 148.18 54840.72 88888.00 2013-06-06 02:15:17.250 157 12635.55 148.12 54840.68 88888.00 2013-06-06 02:15:17.375 157 12635.48 148.10 54840.65 88888.00 2013-06-06 02:15:17.500 157 12635.42 148.10 54840.65 88888.00 2013-06-06 02:15:17.625 157 12635.45 148.12 54840.68 88888.00 2013-06-06 02:15:17.750 157 12635.50 148.18 54840.68 88888.00 2013-06-06 02:15:17.875 157 12635.50 148.12 54840.65 88888.00 2013-06-06 02:15:18.000 157 12635.50 148.12 54840.62 88888.00 2013-06-06 02:15:18.125 157 12635.50 148.12 54840.65 88888.00 2013-06-06 02:15:18.250 157 12635.45 148.12 54840.65 88888.00 2013-06-06 02:15:18.375 157 12635.33 148.05 54840.62 88888.00 2013-06-06 02:15:18.500 157 12635.30 148.05 54840.62 88888.00 2013-06-06 02:15:18.625 157 12635.35 148.05 54840.65 88888.00 2013-06-06 02:15:18.750 157 12635.40 148.10 54840.65 88888.00 2013-06-06 02:15:18.875 157 12635.45 148.10 54840.62 88888.00 2013-06-06 02:15:19.000 157 12635.42 148.12 54840.68 88888.00 2013-06-06 02:15:19.125 157 12635.42 148.15 54840.70 88888.00 2013-06-06 02:15:19.250 157 12635.42 148.12 54840.70 88888.00 2013-06-06 02:15:19.375 157 12635.42 148.12 54840.72 88888.00 2013-06-06 02:15:19.500 157 12635.38 148.12 54840.72 88888.00 2013-06-06 02:15:19.625 157 12635.38 148.10 54840.72 88888.00 2013-06-06 02:15:19.750 157 12635.33 148.12 54840.72 88888.00 2013-06-06 02:15:19.875 157 12635.35 148.15 54840.72 88888.00 2013-06-06 02:15:20.000 157 12635.40 148.10 54840.70 88888.00 2013-06-06 02:15:20.125 157 12635.42 148.10 54840.68 88888.00 2013-06-06 02:15:20.250 157 12635.42 148.10 54840.68 88888.00 2013-06-06 02:15:20.375 157 12635.45 148.12 54840.68 88888.00 2013-06-06 02:15:20.500 157 12635.38 148.10 54840.68 88888.00 2013-06-06 02:15:20.625 157 12635.40 148.12 54840.68 88888.00 2013-06-06 02:15:20.750 157 12635.42 148.12 54840.68 88888.00 2013-06-06 02:15:20.875 157 12635.38 148.10 54840.70 88888.00 2013-06-06 02:15:21.000 157 12635.40 148.10 54840.70 88888.00 2013-06-06 02:15:21.125 157 12635.40 148.10 54840.72 88888.00 2013-06-06 02:15:21.250 157 12635.33 148.03 54840.70 88888.00 2013-06-06 02:15:21.375 157 12635.35 148.00 54840.68 88888.00 2013-06-06 02:15:21.500 157 12635.35 148.00 54840.68 88888.00 2013-06-06 02:15:21.625 157 12635.35 148.05 54840.70 88888.00 2013-06-06 02:15:21.750 157 12635.38 148.07 54840.72 88888.00 2013-06-06 02:15:21.875 157 12635.33 148.10 54840.70 88888.00 2013-06-06 02:15:22.000 157 12635.35 148.07 54840.72 88888.00 2013-06-06 02:15:22.125 157 12635.38 148.12 54840.72 88888.00 2013-06-06 02:15:22.250 157 12635.38 148.12 54840.72 88888.00 2013-06-06 02:15:22.375 157 12635.27 148.07 54840.68 88888.00 2013-06-06 02:15:22.500 157 12635.27 148.05 54840.68 88888.00 2013-06-06 02:15:22.625 157 12635.33 148.03 54840.68 88888.00 2013-06-06 02:15:22.750 157 12635.35 148.07 54840.70 88888.00 2013-06-06 02:15:22.875 157 12635.35 148.07 54840.72 88888.00 2013-06-06 02:15:23.000 157 12635.33 148.05 54840.70 88888.00 2013-06-06 02:15:23.125 157 12635.27 148.10 54840.70 88888.00 2013-06-06 02:15:23.250 157 12635.25 148.10 54840.70 88888.00 2013-06-06 02:15:23.375 157 12635.23 148.07 54840.70 88888.00 2013-06-06 02:15:23.500 157 12635.20 148.07 54840.65 88888.00 2013-06-06 02:15:23.625 157 12635.17 148.05 54840.68 88888.00 2013-06-06 02:15:23.750 157 12635.15 148.10 54840.72 88888.00 2013-06-06 02:15:23.875 157 12635.15 148.05 54840.72 88888.00 2013-06-06 02:15:24.000 157 12635.17 148.00 54840.70 88888.00 2013-06-06 02:15:24.125 157 12635.23 147.97 54840.68 88888.00 2013-06-06 02:15:24.250 157 12635.23 148.03 54840.70 88888.00 2013-06-06 02:15:24.375 157 12635.25 148.05 54840.70 88888.00 2013-06-06 02:15:24.500 157 12635.23 148.05 54840.72 88888.00 2013-06-06 02:15:24.625 157 12635.20 148.05 54840.75 88888.00 2013-06-06 02:15:24.750 157 12635.25 148.07 54840.72 88888.00 2013-06-06 02:15:24.875 157 12635.27 148.07 54840.72 88888.00 2013-06-06 02:15:25.000 157 12635.27 148.05 54840.72 88888.00 2013-06-06 02:15:25.125 157 12635.23 148.05 54840.72 88888.00 2013-06-06 02:15:25.250 157 12635.25 148.05 54840.75 88888.00 2013-06-06 02:15:25.375 157 12635.23 148.07 54840.75 88888.00 2013-06-06 02:15:25.500 157 12635.17 148.05 54840.75 88888.00 2013-06-06 02:15:25.625 157 12635.12 148.05 54840.75 88888.00 2013-06-06 02:15:25.750 157 12635.15 148.07 54840.72 88888.00 2013-06-06 02:15:25.875 157 12635.17 148.10 54840.75 88888.00 2013-06-06 02:15:26.000 157 12635.20 148.03 54840.70 88888.00 2013-06-06 02:15:26.125 157 12635.27 148.05 54840.72 88888.00 2013-06-06 02:15:26.250 157 12635.30 148.07 54840.75 88888.00 2013-06-06 02:15:26.375 157 12635.27 148.07 54840.78 88888.00 2013-06-06 02:15:26.500 157 12635.23 148.07 54840.75 88888.00 2013-06-06 02:15:26.625 157 12635.15 148.05 54840.75 88888.00 2013-06-06 02:15:26.750 157 12635.17 148.07 54840.72 88888.00 2013-06-06 02:15:26.875 157 12635.23 148.07 54840.72 88888.00 2013-06-06 02:15:27.000 157 12635.23 148.05 54840.70 88888.00 2013-06-06 02:15:27.125 157 12635.15 148.03 54840.70 88888.00 2013-06-06 02:15:27.250 157 12635.10 148.03 54840.75 88888.00 2013-06-06 02:15:27.375 157 12635.08 148.03 54840.72 88888.00 2013-06-06 02:15:27.500 157 12635.10 148.05 54840.72 88888.00 2013-06-06 02:15:27.625 157 12635.10 148.05 54840.70 88888.00 2013-06-06 02:15:27.750 157 12635.15 148.05 54840.70 88888.00 2013-06-06 02:15:27.875 157 12635.15 148.05 54840.75 88888.00 2013-06-06 02:15:28.000 157 12635.08 148.05 54840.72 88888.00 2013-06-06 02:15:28.125 157 12635.02 148.05 54840.70 88888.00 2013-06-06 02:15:28.250 157 12635.02 148.05 54840.72 88888.00 2013-06-06 02:15:28.375 157 12635.12 148.07 54840.75 88888.00 2013-06-06 02:15:28.500 157 12635.10 148.10 54840.72 88888.00 2013-06-06 02:15:28.625 157 12634.98 148.05 54840.70 88888.00 2013-06-06 02:15:28.750 157 12634.95 148.03 54840.70 88888.00 2013-06-06 02:15:28.875 157 12634.98 148.03 54840.70 88888.00 2013-06-06 02:15:29.000 157 12635.02 148.03 54840.70 88888.00 2013-06-06 02:15:29.125 157 12635.08 148.03 54840.72 88888.00 2013-06-06 02:15:29.250 157 12635.05 148.03 54840.72 88888.00 2013-06-06 02:15:29.375 157 12635.05 148.07 54840.72 88888.00 2013-06-06 02:15:29.500 157 12635.05 148.07 54840.72 88888.00 2013-06-06 02:15:29.625 157 12635.00 148.05 54840.70 88888.00 2013-06-06 02:15:29.750 157 12634.95 148.03 54840.68 88888.00 2013-06-06 02:15:29.875 157 12634.95 148.03 54840.70 88888.00 2013-06-06 02:15:30.000 157 12634.95 148.03 54840.70 88888.00 2013-06-06 02:15:30.125 157 12635.02 148.00 54840.70 88888.00 2013-06-06 02:15:30.250 157 12635.05 148.00 54840.70 88888.00 2013-06-06 02:15:30.375 157 12635.10 148.03 54840.72 88888.00 2013-06-06 02:15:30.500 157 12635.10 148.00 54840.75 88888.00 2013-06-06 02:15:30.625 157 12635.05 148.00 54840.72 88888.00 2013-06-06 02:15:30.750 157 12634.92 148.03 54840.72 88888.00 2013-06-06 02:15:30.875 157 12634.88 148.00 54840.72 88888.00 2013-06-06 02:15:31.000 157 12634.92 148.03 54840.70 88888.00 2013-06-06 02:15:31.125 157 12634.95 148.03 54840.72 88888.00 2013-06-06 02:15:31.250 157 12634.90 148.00 54840.72 88888.00 2013-06-06 02:15:31.375 157 12634.92 148.03 54840.70 88888.00 2013-06-06 02:15:31.500 157 12634.98 148.03 54840.72 88888.00 2013-06-06 02:15:31.625 157 12635.00 148.07 54840.72 88888.00 2013-06-06 02:15:31.750 157 12634.95 148.07 54840.75 88888.00 2013-06-06 02:15:31.875 157 12634.92 148.03 54840.72 88888.00 2013-06-06 02:15:32.000 157 12634.92 148.03 54840.70 88888.00 2013-06-06 02:15:32.125 157 12634.90 148.05 54840.75 88888.00 2013-06-06 02:15:32.250 157 12634.88 148.05 54840.75 88888.00 2013-06-06 02:15:32.375 157 12634.90 148.03 54840.72 88888.00 2013-06-06 02:15:32.500 157 12634.90 148.03 54840.72 88888.00 2013-06-06 02:15:32.625 157 12634.85 148.03 54840.72 88888.00 2013-06-06 02:15:32.750 157 12634.85 148.05 54840.72 88888.00 2013-06-06 02:15:32.875 157 12634.85 148.05 54840.72 88888.00 2013-06-06 02:15:33.000 157 12634.85 148.03 54840.68 88888.00 2013-06-06 02:15:33.125 157 12634.83 148.05 54840.70 88888.00 2013-06-06 02:15:33.250 157 12634.85 148.03 54840.72 88888.00 2013-06-06 02:15:33.375 157 12634.90 148.05 54840.70 88888.00 2013-06-06 02:15:33.500 157 12634.88 148.03 54840.70 88888.00 2013-06-06 02:15:33.625 157 12634.83 148.03 54840.75 88888.00 2013-06-06 02:15:33.750 157 12634.83 148.05 54840.75 88888.00 2013-06-06 02:15:33.875 157 12634.88 148.07 54840.72 88888.00 2013-06-06 02:15:34.000 157 12634.85 148.03 54840.72 88888.00 2013-06-06 02:15:34.125 157 12634.83 148.00 54840.72 88888.00 2013-06-06 02:15:34.250 157 12634.77 148.03 54840.78 88888.00 2013-06-06 02:15:34.375 157 12634.83 148.07 54840.78 88888.00 2013-06-06 02:15:34.500 157 12634.83 148.10 54840.78 88888.00 2013-06-06 02:15:34.625 157 12634.83 148.05 54840.75 88888.00 2013-06-06 02:15:34.750 157 12634.80 148.00 54840.72 88888.00 2013-06-06 02:15:34.875 157 12634.77 148.00 54840.75 88888.00 2013-06-06 02:15:35.000 157 12634.73 148.03 54840.72 88888.00 2013-06-06 02:15:35.125 157 12634.83 148.05 54840.72 88888.00 2013-06-06 02:15:35.250 157 12634.80 148.03 54840.72 88888.00 2013-06-06 02:15:35.375 157 12634.77 148.03 54840.70 88888.00 2013-06-06 02:15:35.500 157 12634.73 148.00 54840.68 88888.00 2013-06-06 02:15:35.625 157 12634.75 148.03 54840.70 88888.00 2013-06-06 02:15:35.750 157 12634.73 148.07 54840.72 88888.00 2013-06-06 02:15:35.875 157 12634.73 148.05 54840.72 88888.00 2013-06-06 02:15:36.000 157 12634.75 148.00 54840.70 88888.00 2013-06-06 02:15:36.125 157 12634.70 148.03 54840.70 88888.00 2013-06-06 02:15:36.250 157 12634.65 148.03 54840.72 88888.00 2013-06-06 02:15:36.375 157 12634.70 148.00 54840.68 88888.00 2013-06-06 02:15:36.500 157 12634.70 148.00 54840.70 88888.00 2013-06-06 02:15:36.625 157 12634.67 148.07 54840.75 88888.00 2013-06-06 02:15:36.750 157 12634.67 148.10 54840.78 88888.00 2013-06-06 02:15:36.875 157 12634.65 148.10 54840.75 88888.00 2013-06-06 02:15:37.000 157 12634.62 148.07 54840.75 88888.00 2013-06-06 02:15:37.125 157 12634.67 148.07 54840.75 88888.00 2013-06-06 02:15:37.250 157 12634.67 148.05 54840.75 88888.00 2013-06-06 02:15:37.375 157 12634.62 148.07 54840.75 88888.00 2013-06-06 02:15:37.500 157 12634.60 148.10 54840.78 88888.00 2013-06-06 02:15:37.625 157 12634.62 148.12 54840.80 88888.00 2013-06-06 02:15:37.750 157 12634.62 148.07 54840.78 88888.00 2013-06-06 02:15:37.875 157 12634.50 148.03 54840.75 88888.00 2013-06-06 02:15:38.000 157 12634.50 148.00 54840.75 88888.00 2013-06-06 02:15:38.125 157 12634.55 148.05 54840.78 88888.00 2013-06-06 02:15:38.250 157 12634.60 148.03 54840.78 88888.00 2013-06-06 02:15:38.375 157 12634.70 148.07 54840.80 88888.00 2013-06-06 02:15:38.500 157 12634.75 148.12 54840.80 88888.00 2013-06-06 02:15:38.625 157 12634.73 148.07 54840.78 88888.00 2013-06-06 02:15:38.750 157 12634.65 148.03 54840.75 88888.00 2013-06-06 02:15:38.875 157 12634.62 148.05 54840.75 88888.00 2013-06-06 02:15:39.000 157 12634.60 148.07 54840.75 88888.00 2013-06-06 02:15:39.125 157 12634.62 148.05 54840.75 88888.00 2013-06-06 02:15:39.250 157 12634.58 148.05 54840.75 88888.00 2013-06-06 02:15:39.375 157 12634.55 148.07 54840.72 88888.00 2013-06-06 02:15:39.500 157 12634.60 148.05 54840.75 88888.00 2013-06-06 02:15:39.625 157 12634.60 148.05 54840.75 88888.00 2013-06-06 02:15:39.750 157 12634.60 148.03 54840.75 88888.00 2013-06-06 02:15:39.875 157 12634.58 148.03 54840.72 88888.00 2013-06-06 02:15:40.000 157 12634.52 148.03 54840.72 88888.00 2013-06-06 02:15:40.125 157 12634.50 148.03 54840.75 88888.00 2013-06-06 02:15:40.250 157 12634.48 148.05 54840.75 88888.00 2013-06-06 02:15:40.375 157 12634.48 148.03 54840.70 88888.00 2013-06-06 02:15:40.500 157 12634.45 148.00 54840.68 88888.00 2013-06-06 02:15:40.625 157 12634.50 148.05 54840.72 88888.00 2013-06-06 02:15:40.750 157 12634.58 148.10 54840.72 88888.00 2013-06-06 02:15:40.875 157 12634.55 148.05 54840.75 88888.00 2013-06-06 02:15:41.000 157 12634.50 148.05 54840.75 88888.00 2013-06-06 02:15:41.125 157 12634.45 148.07 54840.78 88888.00 2013-06-06 02:15:41.250 157 12634.40 148.05 54840.75 88888.00 2013-06-06 02:15:41.375 157 12634.42 148.10 54840.78 88888.00 2013-06-06 02:15:41.500 157 12634.40 148.10 54840.78 88888.00 2013-06-06 02:15:41.625 157 12634.42 148.05 54840.75 88888.00 2013-06-06 02:15:41.750 157 12634.42 148.03 54840.75 88888.00 2013-06-06 02:15:41.875 157 12634.42 148.05 54840.75 88888.00 2013-06-06 02:15:42.000 157 12634.50 148.07 54840.75 88888.00 2013-06-06 02:15:42.125 157 12634.40 148.05 54840.78 88888.00 2013-06-06 02:15:42.250 157 12634.33 148.00 54840.78 88888.00 2013-06-06 02:15:42.375 157 12634.38 148.05 54840.78 88888.00 2013-06-06 02:15:42.500 157 12634.38 148.07 54840.75 88888.00 2013-06-06 02:15:42.625 157 12634.35 148.03 54840.78 88888.00 2013-06-06 02:15:42.750 157 12634.33 148.03 54840.78 88888.00 2013-06-06 02:15:42.875 157 12634.40 148.05 54840.75 88888.00 2013-06-06 02:15:43.000 157 12634.45 148.05 54840.75 88888.00 2013-06-06 02:15:43.125 157 12634.45 148.03 54840.78 88888.00 2013-06-06 02:15:43.250 157 12634.42 148.03 54840.72 88888.00 2013-06-06 02:15:43.375 157 12634.42 148.03 54840.72 88888.00 2013-06-06 02:15:43.500 157 12634.42 148.05 54840.75 88888.00 2013-06-06 02:15:43.625 157 12634.38 148.05 54840.75 88888.00 2013-06-06 02:15:43.750 157 12634.38 148.10 54840.78 88888.00 2013-06-06 02:15:43.875 157 12634.40 148.10 54840.80 88888.00 2013-06-06 02:15:44.000 157 12634.40 148.12 54840.80 88888.00 2013-06-06 02:15:44.125 157 12634.40 148.12 54840.78 88888.00 2013-06-06 02:15:44.250 157 12634.33 148.05 54840.72 88888.00 2013-06-06 02:15:44.375 157 12634.25 148.00 54840.70 88888.00 2013-06-06 02:15:44.500 157 12634.27 148.05 54840.72 88888.00 2013-06-06 02:15:44.625 157 12634.30 148.07 54840.72 88888.00 2013-06-06 02:15:44.750 157 12634.30 148.05 54840.70 88888.00 2013-06-06 02:15:44.875 157 12634.35 148.05 54840.70 88888.00 2013-06-06 02:15:45.000 157 12634.40 148.00 54840.68 88888.00 2013-06-06 02:15:45.125 157 12634.40 148.03 54840.72 88888.00 2013-06-06 02:15:45.250 157 12634.38 148.03 54840.75 88888.00 2013-06-06 02:15:45.375 157 12634.40 148.07 54840.78 88888.00 2013-06-06 02:15:45.500 157 12634.38 148.05 54840.75 88888.00 2013-06-06 02:15:45.625 157 12634.33 148.05 54840.75 88888.00 2013-06-06 02:15:45.750 157 12634.27 148.05 54840.78 88888.00 2013-06-06 02:15:45.875 157 12634.27 148.07 54840.78 88888.00 2013-06-06 02:15:46.000 157 12634.30 148.05 54840.78 88888.00 2013-06-06 02:15:46.125 157 12634.30 148.05 54840.78 88888.00 2013-06-06 02:15:46.250 157 12634.27 148.05 54840.75 88888.00 2013-06-06 02:15:46.375 157 12634.33 148.07 54840.75 88888.00 2013-06-06 02:15:46.500 157 12634.27 148.05 54840.72 88888.00 2013-06-06 02:15:46.625 157 12634.23 148.00 54840.72 88888.00 2013-06-06 02:15:46.750 157 12634.23 148.03 54840.75 88888.00 2013-06-06 02:15:46.875 157 12634.23 148.03 54840.72 88888.00 2013-06-06 02:15:47.000 157 12634.25 148.00 54840.72 88888.00 2013-06-06 02:15:47.125 157 12634.23 148.03 54840.75 88888.00 2013-06-06 02:15:47.250 157 12634.20 148.07 54840.72 88888.00 2013-06-06 02:15:47.375 157 12634.20 148.05 54840.72 88888.00 2013-06-06 02:15:47.500 157 12634.17 148.05 54840.72 88888.00 2013-06-06 02:15:47.625 157 12634.17 148.07 54840.75 88888.00 2013-06-06 02:15:47.750 157 12634.12 148.05 54840.78 88888.00 2013-06-06 02:15:47.875 157 12634.10 148.03 54840.75 88888.00 2013-06-06 02:15:48.000 157 12634.05 148.03 54840.72 88888.00 2013-06-06 02:15:48.125 157 12634.05 148.03 54840.72 88888.00 2013-06-06 02:15:48.250 157 12634.15 148.07 54840.75 88888.00 2013-06-06 02:15:48.375 157 12634.20 148.10 54840.78 88888.00 2013-06-06 02:15:48.500 157 12634.17 148.10 54840.75 88888.00 2013-06-06 02:15:48.625 157 12634.15 148.03 54840.75 88888.00 2013-06-06 02:15:48.750 157 12634.12 148.00 54840.75 88888.00 2013-06-06 02:15:48.875 157 12634.17 148.03 54840.75 88888.00 2013-06-06 02:15:49.000 157 12634.25 148.05 54840.75 88888.00 2013-06-06 02:15:49.125 157 12634.23 148.07 54840.78 88888.00 2013-06-06 02:15:49.250 157 12634.17 148.07 54840.78 88888.00 2013-06-06 02:15:49.375 157 12634.25 148.10 54840.80 88888.00 2013-06-06 02:15:49.500 157 12634.25 148.07 54840.80 88888.00 2013-06-06 02:15:49.625 157 12634.23 148.05 54840.78 88888.00 2013-06-06 02:15:49.750 157 12634.15 148.00 54840.75 88888.00 2013-06-06 02:15:49.875 157 12634.08 148.00 54840.75 88888.00 2013-06-06 02:15:50.000 157 12634.10 148.03 54840.75 88888.00 2013-06-06 02:15:50.125 157 12634.15 148.03 54840.75 88888.00 2013-06-06 02:15:50.250 157 12634.15 148.03 54840.75 88888.00 2013-06-06 02:15:50.375 157 12634.17 148.05 54840.75 88888.00 2013-06-06 02:15:50.500 157 12634.17 148.07 54840.75 88888.00 2013-06-06 02:15:50.625 157 12634.15 148.03 54840.72 88888.00 2013-06-06 02:15:50.750 157 12634.10 148.00 54840.75 88888.00 2013-06-06 02:15:50.875 157 12634.08 148.03 54840.75 88888.00 2013-06-06 02:15:51.000 157 12634.10 148.03 54840.75 88888.00 2013-06-06 02:15:51.125 157 12634.08 148.00 54840.75 88888.00 2013-06-06 02:15:51.250 157 12634.02 148.00 54840.75 88888.00 2013-06-06 02:15:51.375 157 12634.02 148.05 54840.75 88888.00 2013-06-06 02:15:51.500 157 12634.08 148.03 54840.75 88888.00 2013-06-06 02:15:51.625 157 12634.05 148.03 54840.75 88888.00 2013-06-06 02:15:51.750 157 12634.00 148.03 54840.72 88888.00 2013-06-06 02:15:51.875 157 12634.08 148.00 54840.72 88888.00 2013-06-06 02:15:52.000 157 12634.08 148.00 54840.72 88888.00 2013-06-06 02:15:52.125 157 12634.12 148.00 54840.75 88888.00 2013-06-06 02:15:52.250 157 12634.10 147.97 54840.72 88888.00 2013-06-06 02:15:52.375 157 12634.08 147.95 54840.70 88888.00 2013-06-06 02:15:52.500 157 12634.05 147.93 54840.70 88888.00 2013-06-06 02:15:52.625 157 12634.02 147.95 54840.72 88888.00 2013-06-06 02:15:52.750 157 12634.08 147.97 54840.72 88888.00 2013-06-06 02:15:52.875 157 12634.08 147.97 54840.72 88888.00 2013-06-06 02:15:53.000 157 12634.05 147.97 54840.72 88888.00 2013-06-06 02:15:53.125 157 12634.05 148.00 54840.72 88888.00 2013-06-06 02:15:53.250 157 12634.08 147.97 54840.75 88888.00 2013-06-06 02:15:53.375 157 12634.10 148.00 54840.75 88888.00 2013-06-06 02:15:53.500 157 12634.00 147.97 54840.78 88888.00 2013-06-06 02:15:53.625 157 12634.00 148.00 54840.75 88888.00 2013-06-06 02:15:53.750 157 12634.02 148.00 54840.72 88888.00 2013-06-06 02:15:53.875 157 12634.00 147.97 54840.72 88888.00 2013-06-06 02:15:54.000 157 12633.98 147.95 54840.70 88888.00 2013-06-06 02:15:54.125 157 12633.92 147.97 54840.70 88888.00 2013-06-06 02:15:54.250 157 12633.98 147.97 54840.72 88888.00 2013-06-06 02:15:54.375 157 12634.10 148.00 54840.72 88888.00 2013-06-06 02:15:54.500 157 12634.05 148.00 54840.75 88888.00 2013-06-06 02:15:54.625 157 12634.00 147.97 54840.70 88888.00 2013-06-06 02:15:54.750 157 12633.98 147.97 54840.72 88888.00 2013-06-06 02:15:54.875 157 12633.95 147.93 54840.72 88888.00 2013-06-06 02:15:55.000 157 12633.92 147.93 54840.70 88888.00 2013-06-06 02:15:55.125 157 12633.95 147.95 54840.72 88888.00 2013-06-06 02:15:55.250 157 12633.90 147.97 54840.75 88888.00 2013-06-06 02:15:55.375 157 12633.90 147.97 54840.72 88888.00 2013-06-06 02:15:55.500 157 12633.98 147.95 54840.72 88888.00 2013-06-06 02:15:55.625 157 12634.02 147.95 54840.75 88888.00 2013-06-06 02:15:55.750 157 12634.02 147.97 54840.75 88888.00 2013-06-06 02:15:55.875 157 12634.00 147.97 54840.75 88888.00 2013-06-06 02:15:56.000 157 12634.00 147.95 54840.75 88888.00 2013-06-06 02:15:56.125 157 12634.02 147.97 54840.75 88888.00 2013-06-06 02:15:56.250 157 12633.95 147.93 54840.75 88888.00 2013-06-06 02:15:56.375 157 12633.90 147.93 54840.72 88888.00 2013-06-06 02:15:56.500 157 12633.83 147.95 54840.75 88888.00 2013-06-06 02:15:56.625 157 12633.85 147.95 54840.75 88888.00 2013-06-06 02:15:56.750 157 12633.92 147.93 54840.80 88888.00 2013-06-06 02:15:56.875 157 12634.00 147.93 54840.78 88888.00 2013-06-06 02:15:57.000 157 12634.00 147.95 54840.78 88888.00 2013-06-06 02:15:57.125 157 12633.98 148.00 54840.80 88888.00 2013-06-06 02:15:57.250 157 12633.92 147.97 54840.78 88888.00 2013-06-06 02:15:57.375 157 12633.95 147.97 54840.78 88888.00 2013-06-06 02:15:57.500 157 12633.90 147.97 54840.75 88888.00 2013-06-06 02:15:57.625 157 12633.85 147.97 54840.72 88888.00 2013-06-06 02:15:57.750 157 12633.88 147.95 54840.72 88888.00 2013-06-06 02:15:57.875 157 12633.90 147.95 54840.72 88888.00 2013-06-06 02:15:58.000 157 12633.90 147.95 54840.72 88888.00 2013-06-06 02:15:58.125 157 12633.88 147.93 54840.78 88888.00 2013-06-06 02:15:58.250 157 12633.85 147.90 54840.75 88888.00 2013-06-06 02:15:58.375 157 12633.83 147.93 54840.72 88888.00 2013-06-06 02:15:58.500 157 12633.85 147.95 54840.72 88888.00 2013-06-06 02:15:58.625 157 12633.88 147.95 54840.72 88888.00 2013-06-06 02:15:58.750 157 12633.83 147.95 54840.72 88888.00 2013-06-06 02:15:58.875 157 12633.83 147.97 54840.72 88888.00 2013-06-06 02:15:59.000 157 12633.85 147.95 54840.75 88888.00 2013-06-06 02:15:59.125 157 12633.80 147.93 54840.72 88888.00 2013-06-06 02:15:59.250 157 12633.75 147.93 54840.70 88888.00 2013-06-06 02:15:59.375 157 12633.80 147.93 54840.72 88888.00 2013-06-06 02:15:59.500 157 12633.80 147.95 54840.75 88888.00 2013-06-06 02:15:59.625 157 12633.83 147.95 54840.75 88888.00 2013-06-06 02:15:59.750 157 12633.85 147.93 54840.70 88888.00 2013-06-06 02:15:59.875 157 12633.83 147.93 54840.75 88888.00 2013-06-06 02:16:00.000 157 12633.85 147.95 54840.78 88888.00 2013-06-06 02:16:00.125 157 12633.83 147.93 54840.72 88888.00 2013-06-06 02:16:00.250 157 12633.83 147.90 54840.72 88888.00 2013-06-06 02:16:00.375 157 12633.80 147.90 54840.72 88888.00 2013-06-06 02:16:00.500 157 12633.80 147.95 54840.75 88888.00 2013-06-06 02:16:00.625 157 12633.83 147.93 54840.72 88888.00 2013-06-06 02:16:00.750 157 12633.88 147.93 54840.75 88888.00 2013-06-06 02:16:00.875 157 12633.83 147.93 54840.75 88888.00 2013-06-06 02:16:01.000 157 12633.70 147.93 54840.70 88888.00 2013-06-06 02:16:01.125 157 12633.62 147.88 54840.70 88888.00 2013-06-06 02:16:01.250 157 12633.62 147.90 54840.72 88888.00 2013-06-06 02:16:01.375 157 12633.70 147.90 54840.70 88888.00 2013-06-06 02:16:01.500 157 12633.65 147.88 54840.70 88888.00 2013-06-06 02:16:01.625 157 12633.65 147.85 54840.68 88888.00 2013-06-06 02:16:01.750 157 12633.75 147.85 54840.68 88888.00 2013-06-06 02:16:01.875 157 12633.77 147.90 54840.70 88888.00 2013-06-06 02:16:02.000 157 12633.77 147.93 54840.70 88888.00 2013-06-06 02:16:02.125 157 12633.80 147.90 54840.70 88888.00 2013-06-06 02:16:02.250 157 12633.85 147.88 54840.68 88888.00 2013-06-06 02:16:02.375 157 12633.85 147.90 54840.68 88888.00 2013-06-06 02:16:02.500 157 12633.80 147.93 54840.70 88888.00 2013-06-06 02:16:02.625 157 12633.80 147.90 54840.68 88888.00 2013-06-06 02:16:02.750 157 12633.88 147.93 54840.70 88888.00 2013-06-06 02:16:02.875 157 12633.83 147.85 54840.68 88888.00 2013-06-06 02:16:03.000 157 12633.73 147.88 54840.65 88888.00 2013-06-06 02:16:03.125 157 12633.67 147.88 54840.70 88888.00 2013-06-06 02:16:03.250 157 12633.73 147.93 54840.72 88888.00 2013-06-06 02:16:03.375 157 12633.77 147.95 54840.72 88888.00 2013-06-06 02:16:03.500 157 12633.75 147.95 54840.72 88888.00 2013-06-06 02:16:03.625 157 12633.70 147.93 54840.72 88888.00 2013-06-06 02:16:03.750 157 12633.70 147.93 54840.70 88888.00 2013-06-06 02:16:03.875 157 12633.73 147.93 54840.72 88888.00 2013-06-06 02:16:04.000 157 12633.75 147.90 54840.70 88888.00 2013-06-06 02:16:04.125 157 12633.80 147.90 54840.72 88888.00 2013-06-06 02:16:04.250 157 12633.80 147.90 54840.70 88888.00 2013-06-06 02:16:04.375 157 12633.83 147.90 54840.70 88888.00 2013-06-06 02:16:04.500 157 12633.80 147.93 54840.70 88888.00 2013-06-06 02:16:04.625 157 12633.80 147.90 54840.68 88888.00 2013-06-06 02:16:04.750 157 12633.75 147.90 54840.68 88888.00 2013-06-06 02:16:04.875 157 12633.75 147.90 54840.68 88888.00 2013-06-06 02:16:05.000 157 12633.67 147.88 54840.68 88888.00 2013-06-06 02:16:05.125 157 12633.67 147.90 54840.70 88888.00 2013-06-06 02:16:05.250 157 12633.73 147.93 54840.70 88888.00 2013-06-06 02:16:05.375 157 12633.73 147.93 54840.70 88888.00 2013-06-06 02:16:05.500 157 12633.67 147.95 54840.70 88888.00 2013-06-06 02:16:05.625 157 12633.67 147.95 54840.72 88888.00 2013-06-06 02:16:05.750 157 12633.65 147.95 54840.70 88888.00 2013-06-06 02:16:05.875 157 12633.65 147.93 54840.70 88888.00 2013-06-06 02:16:06.000 157 12633.65 147.90 54840.70 88888.00 2013-06-06 02:16:06.125 157 12633.65 147.93 54840.72 88888.00 2013-06-06 02:16:06.250 157 12633.60 147.90 54840.72 88888.00 2013-06-06 02:16:06.375 157 12633.58 147.88 54840.65 88888.00 2013-06-06 02:16:06.500 157 12633.55 147.90 54840.65 88888.00 2013-06-06 02:16:06.625 157 12633.58 147.93 54840.70 88888.00 2013-06-06 02:16:06.750 157 12633.60 147.95 54840.72 88888.00 2013-06-06 02:16:06.875 157 12633.60 147.95 54840.72 88888.00 2013-06-06 02:16:07.000 157 12633.58 147.95 54840.70 88888.00 2013-06-06 02:16:07.125 157 12633.58 147.97 54840.72 88888.00 2013-06-06 02:16:07.250 157 12633.60 147.90 54840.72 88888.00 2013-06-06 02:16:07.375 157 12633.60 147.93 54840.72 88888.00 2013-06-06 02:16:07.500 157 12633.62 147.95 54840.72 88888.00 2013-06-06 02:16:07.625 157 12633.65 147.90 54840.70 88888.00 2013-06-06 02:16:07.750 157 12633.62 147.90 54840.72 88888.00 2013-06-06 02:16:07.875 157 12633.58 147.93 54840.70 88888.00 2013-06-06 02:16:08.000 157 12633.58 147.95 54840.70 88888.00 2013-06-06 02:16:08.125 157 12633.58 147.93 54840.70 88888.00 2013-06-06 02:16:08.250 157 12633.60 147.90 54840.68 88888.00 2013-06-06 02:16:08.375 157 12633.55 147.88 54840.65 88888.00 2013-06-06 02:16:08.500 157 12633.55 147.88 54840.62 88888.00 2013-06-06 02:16:08.625 157 12633.60 147.88 54840.62 88888.00 2013-06-06 02:16:08.750 157 12633.60 147.88 54840.68 88888.00 2013-06-06 02:16:08.875 157 12633.58 147.88 54840.68 88888.00 2013-06-06 02:16:09.000 157 12633.60 147.85 54840.68 88888.00 2013-06-06 02:16:09.125 157 12633.60 147.88 54840.70 88888.00 2013-06-06 02:16:09.250 157 12633.58 147.88 54840.68 88888.00 2013-06-06 02:16:09.375 157 12633.58 147.88 54840.65 88888.00 2013-06-06 02:16:09.500 157 12633.52 147.88 54840.65 88888.00 2013-06-06 02:16:09.625 157 12633.55 147.90 54840.68 88888.00 2013-06-06 02:16:09.750 157 12633.50 147.88 54840.70 88888.00 2013-06-06 02:16:09.875 157 12633.48 147.88 54840.70 88888.00 2013-06-06 02:16:10.000 157 12633.50 147.90 54840.68 88888.00 2013-06-06 02:16:10.125 157 12633.50 147.90 54840.72 88888.00 2013-06-06 02:16:10.250 157 12633.50 147.93 54840.70 88888.00 2013-06-06 02:16:10.375 157 12633.58 147.90 54840.68 88888.00 2013-06-06 02:16:10.500 157 12633.60 147.88 54840.68 88888.00 2013-06-06 02:16:10.625 157 12633.58 147.90 54840.68 88888.00 2013-06-06 02:16:10.750 157 12633.55 147.90 54840.65 88888.00 2013-06-06 02:16:10.875 157 12633.55 147.90 54840.65 88888.00 2013-06-06 02:16:11.000 157 12633.52 147.88 54840.62 88888.00 2013-06-06 02:16:11.125 157 12633.50 147.88 54840.62 88888.00 2013-06-06 02:16:11.250 157 12633.48 147.88 54840.62 88888.00 2013-06-06 02:16:11.375 157 12633.52 147.90 54840.68 88888.00 2013-06-06 02:16:11.500 157 12633.52 147.90 54840.65 88888.00 2013-06-06 02:16:11.625 157 12633.45 147.88 54840.65 88888.00 2013-06-06 02:16:11.750 157 12633.38 147.88 54840.68 88888.00 2013-06-06 02:16:11.875 157 12633.40 147.88 54840.68 88888.00 2013-06-06 02:16:12.000 157 12633.42 147.90 54840.65 88888.00 2013-06-06 02:16:12.125 157 12633.45 147.85 54840.65 88888.00 2013-06-06 02:16:12.250 157 12633.45 147.82 54840.62 88888.00 2013-06-06 02:16:12.375 157 12633.48 147.82 54840.60 88888.00 2013-06-06 02:16:12.500 157 12633.50 147.85 54840.62 88888.00 2013-06-06 02:16:12.625 157 12633.52 147.88 54840.62 88888.00 2013-06-06 02:16:12.750 157 12633.55 147.90 54840.62 88888.00 2013-06-06 02:16:12.875 157 12633.55 147.90 54840.65 88888.00 2013-06-06 02:16:13.000 157 12633.50 147.88 54840.68 88888.00 2013-06-06 02:16:13.125 157 12633.52 147.93 54840.70 88888.00 2013-06-06 02:16:13.250 157 12633.52 147.90 54840.68 88888.00 2013-06-06 02:16:13.375 157 12633.45 147.85 54840.60 88888.00 2013-06-06 02:16:13.500 157 12633.42 147.85 54840.60 88888.00 2013-06-06 02:16:13.625 157 12633.48 147.88 54840.62 88888.00 2013-06-06 02:16:13.750 157 12633.58 147.93 54840.65 88888.00 2013-06-06 02:16:13.875 157 12633.55 147.90 54840.65 88888.00 2013-06-06 02:16:14.000 157 12633.50 147.88 54840.65 88888.00 2013-06-06 02:16:14.125 157 12633.42 147.82 54840.60 88888.00 2013-06-06 02:16:14.250 157 12633.45 147.85 54840.65 88888.00 2013-06-06 02:16:14.375 157 12633.50 147.95 54840.68 88888.00 2013-06-06 02:16:14.500 157 12633.45 147.93 54840.65 88888.00 2013-06-06 02:16:14.625 157 12633.40 147.88 54840.60 88888.00 2013-06-06 02:16:14.750 157 12633.38 147.88 54840.62 88888.00 2013-06-06 02:16:14.875 157 12633.38 147.90 54840.68 88888.00 2013-06-06 02:16:15.000 157 12633.40 147.90 54840.68 88888.00 2013-06-06 02:16:15.125 157 12633.42 147.93 54840.65 88888.00 2013-06-06 02:16:15.250 157 12633.38 147.90 54840.62 88888.00 2013-06-06 02:16:15.375 157 12633.35 147.88 54840.65 88888.00 2013-06-06 02:16:15.500 157 12633.33 147.88 54840.65 88888.00 2013-06-06 02:16:15.625 157 12633.33 147.90 54840.65 88888.00 2013-06-06 02:16:15.750 157 12633.33 147.93 54840.65 88888.00 2013-06-06 02:16:15.875 157 12633.30 147.95 54840.62 88888.00 2013-06-06 02:16:16.000 157 12633.30 147.93 54840.62 88888.00 2013-06-06 02:16:16.125 157 12633.33 147.95 54840.65 88888.00 2013-06-06 02:16:16.250 157 12633.30 147.95 54840.68 88888.00 2013-06-06 02:16:16.375 157 12633.33 147.93 54840.65 88888.00 2013-06-06 02:16:16.500 157 12633.30 147.93 54840.65 88888.00 2013-06-06 02:16:16.625 157 12633.25 147.90 54840.65 88888.00 2013-06-06 02:16:16.750 157 12633.20 147.88 54840.65 88888.00 2013-06-06 02:16:16.875 157 12633.23 147.93 54840.65 88888.00 2013-06-06 02:16:17.000 157 12633.27 147.95 54840.65 88888.00 2013-06-06 02:16:17.125 157 12633.33 147.93 54840.70 88888.00 2013-06-06 02:16:17.250 157 12633.33 147.90 54840.68 88888.00 2013-06-06 02:16:17.375 157 12633.38 147.88 54840.65 88888.00 2013-06-06 02:16:17.500 157 12633.40 147.88 54840.62 88888.00 2013-06-06 02:16:17.625 157 12633.42 147.90 54840.65 88888.00 2013-06-06 02:16:17.750 157 12633.45 147.88 54840.60 88888.00 2013-06-06 02:16:17.875 157 12633.42 147.88 54840.62 88888.00 2013-06-06 02:16:18.000 157 12633.30 147.88 54840.60 88888.00 2013-06-06 02:16:18.125 157 12633.20 147.85 54840.60 88888.00 2013-06-06 02:16:18.250 157 12633.23 147.90 54840.62 88888.00 2013-06-06 02:16:18.375 157 12633.25 147.90 54840.62 88888.00 2013-06-06 02:16:18.500 157 12633.25 147.90 54840.62 88888.00 2013-06-06 02:16:18.625 157 12633.27 147.88 54840.60 88888.00 2013-06-06 02:16:18.750 157 12633.30 147.93 54840.62 88888.00 2013-06-06 02:16:18.875 157 12633.33 147.97 54840.68 88888.00 2013-06-06 02:16:19.000 157 12633.33 147.97 54840.68 88888.00 2013-06-06 02:16:19.125 157 12633.27 147.93 54840.68 88888.00 2013-06-06 02:16:19.250 157 12633.27 147.90 54840.68 88888.00 2013-06-06 02:16:19.375 157 12633.30 147.93 54840.68 88888.00 2013-06-06 02:16:19.500 157 12633.30 147.90 54840.60 88888.00 2013-06-06 02:16:19.625 157 12633.27 147.85 54840.57 88888.00 2013-06-06 02:16:19.750 157 12633.27 147.90 54840.60 88888.00 2013-06-06 02:16:19.875 157 12633.35 147.93 54840.65 88888.00 2013-06-06 02:16:20.000 157 12633.33 147.93 54840.65 88888.00 2013-06-06 02:16:20.125 157 12633.30 147.90 54840.62 88888.00 2013-06-06 02:16:20.250 157 12633.35 147.90 54840.60 88888.00 2013-06-06 02:16:20.375 157 12633.35 147.88 54840.55 88888.00 2013-06-06 02:16:20.500 157 12633.35 147.93 54840.60 88888.00 2013-06-06 02:16:20.625 157 12633.38 147.93 54840.60 88888.00 2013-06-06 02:16:20.750 157 12633.38 147.88 54840.57 88888.00 2013-06-06 02:16:20.875 157 12633.33 147.85 54840.57 88888.00 2013-06-06 02:16:21.000 157 12633.27 147.82 54840.57 88888.00 2013-06-06 02:16:21.125 157 12633.30 147.85 54840.57 88888.00 2013-06-06 02:16:21.250 157 12633.30 147.90 54840.62 88888.00 2013-06-06 02:16:21.375 157 12633.30 147.93 54840.60 88888.00 2013-06-06 02:16:21.500 157 12633.30 147.90 54840.60 88888.00 2013-06-06 02:16:21.625 157 12633.20 147.85 54840.60 88888.00 2013-06-06 02:16:21.750 157 12633.25 147.90 54840.65 88888.00 2013-06-06 02:16:21.875 157 12633.35 147.95 54840.65 88888.00 2013-06-06 02:16:22.000 157 12633.33 147.90 54840.60 88888.00 2013-06-06 02:16:22.125 157 12633.27 147.88 54840.60 88888.00 2013-06-06 02:16:22.250 157 12633.25 147.90 54840.62 88888.00 2013-06-06 02:16:22.375 157 12633.33 147.88 54840.62 88888.00 2013-06-06 02:16:22.500 157 12633.30 147.85 54840.60 88888.00 2013-06-06 02:16:22.625 157 12633.20 147.82 54840.55 88888.00 2013-06-06 02:16:22.750 157 12633.20 147.85 54840.57 88888.00 2013-06-06 02:16:22.875 157 12633.20 147.88 54840.60 88888.00 2013-06-06 02:16:23.000 157 12633.20 147.90 54840.62 88888.00 2013-06-06 02:16:23.125 157 12633.25 147.90 54840.62 88888.00 2013-06-06 02:16:23.250 157 12633.25 147.88 54840.62 88888.00 2013-06-06 02:16:23.375 157 12633.27 147.95 54840.65 88888.00 2013-06-06 02:16:23.500 157 12633.25 147.95 54840.60 88888.00 2013-06-06 02:16:23.625 157 12633.20 147.90 54840.55 88888.00 2013-06-06 02:16:23.750 157 12633.15 147.85 54840.55 88888.00 2013-06-06 02:16:23.875 157 12633.23 147.90 54840.57 88888.00 2013-06-06 02:16:24.000 157 12633.23 147.88 54840.55 88888.00 2013-06-06 02:16:24.125 157 12633.20 147.88 54840.53 88888.00 2013-06-06 02:16:24.250 157 12633.20 147.90 54840.57 88888.00 2013-06-06 02:16:24.375 157 12633.27 147.95 54840.60 88888.00 2013-06-06 02:16:24.500 157 12633.33 147.95 54840.62 88888.00 2013-06-06 02:16:24.625 157 12633.27 147.95 54840.60 88888.00 2013-06-06 02:16:24.750 157 12633.25 147.90 54840.55 88888.00 2013-06-06 02:16:24.875 157 12633.27 147.85 54840.55 88888.00 2013-06-06 02:16:25.000 157 12633.23 147.82 54840.53 88888.00 2013-06-06 02:16:25.125 157 12633.23 147.85 54840.53 88888.00 2013-06-06 02:16:25.250 157 12633.20 147.93 54840.57 88888.00 2013-06-06 02:16:25.375 157 12633.17 147.88 54840.53 88888.00 2013-06-06 02:16:25.500 157 12633.23 147.85 54840.53 88888.00 2013-06-06 02:16:25.625 157 12633.25 147.88 54840.53 88888.00 2013-06-06 02:16:25.750 157 12633.25 147.90 54840.53 88888.00 2013-06-06 02:16:25.875 157 12633.23 147.90 54840.55 88888.00 2013-06-06 02:16:26.000 157 12633.25 147.85 54840.55 88888.00 2013-06-06 02:16:26.125 157 12633.17 147.88 54840.55 88888.00 2013-06-06 02:16:26.250 157 12633.17 147.85 54840.55 88888.00 2013-06-06 02:16:26.375 157 12633.23 147.88 54840.57 88888.00 2013-06-06 02:16:26.500 157 12633.20 147.93 54840.57 88888.00 2013-06-06 02:16:26.625 157 12633.12 147.93 54840.57 88888.00 2013-06-06 02:16:26.750 157 12633.10 147.90 54840.55 88888.00 2013-06-06 02:16:26.875 157 12633.10 147.88 54840.53 88888.00 2013-06-06 02:16:27.000 157 12633.12 147.90 54840.55 88888.00 2013-06-06 02:16:27.125 157 12633.17 147.88 54840.53 88888.00 2013-06-06 02:16:27.250 157 12633.15 147.85 54840.53 88888.00 2013-06-06 02:16:27.375 157 12633.12 147.93 54840.57 88888.00 2013-06-06 02:16:27.500 157 12633.15 147.93 54840.57 88888.00 2013-06-06 02:16:27.625 157 12633.08 147.90 54840.55 88888.00 2013-06-06 02:16:27.750 157 12633.00 147.88 54840.53 88888.00 2013-06-06 02:16:27.875 157 12633.05 147.90 54840.53 88888.00 2013-06-06 02:16:28.000 157 12633.15 147.90 54840.53 88888.00 2013-06-06 02:16:28.125 157 12633.17 147.90 54840.57 88888.00 2013-06-06 02:16:28.250 157 12633.10 147.82 54840.55 88888.00 2013-06-06 02:16:28.375 157 12633.12 147.82 54840.53 88888.00 2013-06-06 02:16:28.500 157 12633.10 147.85 54840.53 88888.00 2013-06-06 02:16:28.625 157 12633.10 147.90 54840.57 88888.00 2013-06-06 02:16:28.750 157 12633.08 147.93 54840.57 88888.00 2013-06-06 02:16:28.875 157 12633.08 147.95 54840.60 88888.00 2013-06-06 02:16:29.000 157 12633.15 147.93 54840.57 88888.00 2013-06-06 02:16:29.125 157 12633.15 147.88 54840.53 88888.00 2013-06-06 02:16:29.250 157 12633.08 147.82 54840.53 88888.00 2013-06-06 02:16:29.375 157 12633.08 147.82 54840.53 88888.00 2013-06-06 02:16:29.500 157 12633.08 147.88 54840.55 88888.00 2013-06-06 02:16:29.625 157 12633.08 147.90 54840.57 88888.00 2013-06-06 02:16:29.750 157 12633.10 147.88 54840.57 88888.00 2013-06-06 02:16:29.875 157 12633.15 147.88 54840.57 88888.00 2013-06-06 02:16:30.000 157 12633.15 147.88 54840.53 88888.00 2013-06-06 02:16:30.125 157 12633.08 147.85 54840.53 88888.00 2013-06-06 02:16:30.250 157 12633.00 147.88 54840.53 88888.00 2013-06-06 02:16:30.375 157 12633.00 147.93 54840.55 88888.00 2013-06-06 02:16:30.500 157 12633.05 147.95 54840.57 88888.00 2013-06-06 02:16:30.625 157 12633.05 147.90 54840.57 88888.00 2013-06-06 02:16:30.750 157 12633.08 147.90 54840.55 88888.00 2013-06-06 02:16:30.875 157 12633.02 147.90 54840.53 88888.00 2013-06-06 02:16:31.000 157 12633.02 147.90 54840.50 88888.00 2013-06-06 02:16:31.125 157 12633.02 147.93 54840.55 88888.00 2013-06-06 02:16:31.250 157 12633.05 147.93 54840.55 88888.00 2013-06-06 02:16:31.375 157 12633.08 147.95 54840.57 88888.00 2013-06-06 02:16:31.500 157 12633.02 147.93 54840.55 88888.00 2013-06-06 02:16:31.625 157 12633.02 147.95 54840.55 88888.00 2013-06-06 02:16:31.750 157 12633.00 147.95 54840.53 88888.00 2013-06-06 02:16:31.875 157 12633.00 147.95 54840.55 88888.00 2013-06-06 02:16:32.000 157 12632.95 147.93 54840.53 88888.00 2013-06-06 02:16:32.125 157 12632.95 147.95 54840.55 88888.00 2013-06-06 02:16:32.250 157 12633.00 147.93 54840.55 88888.00 2013-06-06 02:16:32.375 157 12633.05 147.90 54840.53 88888.00 2013-06-06 02:16:32.500 157 12633.10 147.90 54840.53 88888.00 2013-06-06 02:16:32.625 157 12633.15 147.95 54840.53 88888.00 2013-06-06 02:16:32.750 157 12633.10 147.90 54840.50 88888.00 2013-06-06 02:16:32.875 157 12633.08 147.90 54840.53 88888.00 2013-06-06 02:16:33.000 157 12633.05 147.90 54840.55 88888.00 2013-06-06 02:16:33.125 157 12633.02 147.88 54840.55 88888.00 2013-06-06 02:16:33.250 157 12633.00 147.88 54840.47 88888.00 2013-06-06 02:16:33.375 157 12633.00 147.88 54840.47 88888.00 2013-06-06 02:16:33.500 157 12632.98 147.88 54840.50 88888.00 2013-06-06 02:16:33.625 157 12632.98 147.90 54840.53 88888.00 2013-06-06 02:16:33.750 157 12632.95 147.90 54840.55 88888.00 2013-06-06 02:16:33.875 157 12632.92 147.90 54840.53 88888.00 2013-06-06 02:16:34.000 157 12632.98 147.88 54840.53 88888.00 2013-06-06 02:16:34.125 157 12632.98 147.90 54840.55 88888.00 2013-06-06 02:16:34.250 157 12632.92 147.90 54840.55 88888.00 2013-06-06 02:16:34.375 157 12632.92 147.88 54840.50 88888.00 2013-06-06 02:16:34.500 157 12632.90 147.82 54840.47 88888.00 2013-06-06 02:16:34.625 157 12633.00 147.85 54840.47 88888.00 2013-06-06 02:16:34.750 157 12633.05 147.88 54840.50 88888.00 2013-06-06 02:16:34.875 157 12633.08 147.88 54840.50 88888.00 2013-06-06 02:16:35.000 157 12633.02 147.85 54840.47 88888.00 2013-06-06 02:16:35.125 157 12632.95 147.85 54840.53 88888.00 2013-06-06 02:16:35.250 157 12632.92 147.88 54840.53 88888.00 2013-06-06 02:16:35.375 157 12633.00 147.93 54840.55 88888.00 2013-06-06 02:16:35.500 157 12633.00 147.93 54840.50 88888.00 2013-06-06 02:16:35.625 157 12633.02 147.88 54840.50 88888.00 2013-06-06 02:16:35.750 157 12633.00 147.90 54840.53 88888.00 2013-06-06 02:16:35.875 157 12633.00 147.90 54840.55 88888.00 2013-06-06 02:16:36.000 157 12632.98 147.88 54840.50 88888.00 2013-06-06 02:16:36.125 157 12632.92 147.90 54840.50 88888.00 2013-06-06 02:16:36.250 157 12632.92 147.90 54840.50 88888.00 2013-06-06 02:16:36.375 157 12632.88 147.90 54840.53 88888.00 2013-06-06 02:16:36.500 157 12632.85 147.88 54840.50 88888.00 2013-06-06 02:16:36.625 157 12632.92 147.90 54840.50 88888.00 2013-06-06 02:16:36.750 157 12633.02 147.93 54840.47 88888.00 2013-06-06 02:16:36.875 157 12632.98 147.90 54840.45 88888.00 2013-06-06 02:16:37.000 157 12632.98 147.88 54840.45 88888.00 2013-06-06 02:16:37.125 157 12633.02 147.90 54840.50 88888.00 2013-06-06 02:16:37.250 157 12633.00 147.88 54840.53 88888.00 2013-06-06 02:16:37.375 157 12633.00 147.93 54840.53 88888.00 2013-06-06 02:16:37.500 157 12633.00 147.93 54840.50 88888.00 2013-06-06 02:16:37.625 157 12633.00 147.90 54840.47 88888.00 2013-06-06 02:16:37.750 157 12632.98 147.85 54840.45 88888.00 2013-06-06 02:16:37.875 157 12632.92 147.90 54840.47 88888.00 2013-06-06 02:16:38.000 157 12632.80 147.82 54840.40 88888.00 2013-06-06 02:16:38.125 157 12632.88 147.88 54840.45 88888.00 2013-06-06 02:16:38.250 157 12632.92 147.90 54840.47 88888.00 2013-06-06 02:16:38.375 157 12632.90 147.93 54840.47 88888.00 2013-06-06 02:16:38.500 157 12632.92 147.95 54840.47 88888.00 2013-06-06 02:16:38.625 157 12632.90 147.90 54840.47 88888.00 2013-06-06 02:16:38.750 157 12632.85 147.85 54840.45 88888.00 2013-06-06 02:16:38.875 157 12632.88 147.90 54840.47 88888.00 2013-06-06 02:16:39.000 157 12632.88 147.88 54840.45 88888.00 2013-06-06 02:16:39.125 157 12632.88 147.82 54840.45 88888.00 2013-06-06 02:16:39.250 157 12632.88 147.90 54840.47 88888.00 2013-06-06 02:16:39.375 157 12632.88 147.95 54840.47 88888.00 2013-06-06 02:16:39.500 157 12632.83 147.90 54840.45 88888.00 2013-06-06 02:16:39.625 157 12632.80 147.88 54840.45 88888.00 2013-06-06 02:16:39.750 157 12632.80 147.88 54840.47 88888.00 2013-06-06 02:16:39.875 157 12632.85 147.95 54840.50 88888.00 2013-06-06 02:16:40.000 157 12632.83 147.90 54840.47 88888.00 2013-06-06 02:16:40.125 157 12632.77 147.85 54840.45 88888.00 2013-06-06 02:16:40.250 157 12632.75 147.85 54840.43 88888.00 2013-06-06 02:16:40.375 157 12632.85 147.90 54840.45 88888.00 2013-06-06 02:16:40.500 157 12632.88 147.90 54840.47 88888.00 2013-06-06 02:16:40.625 157 12632.85 147.93 54840.45 88888.00 2013-06-06 02:16:40.750 157 12632.83 147.93 54840.45 88888.00 2013-06-06 02:16:40.875 157 12632.90 147.95 54840.47 88888.00 2013-06-06 02:16:41.000 157 12632.88 147.93 54840.47 88888.00 2013-06-06 02:16:41.125 157 12632.88 147.88 54840.45 88888.00 2013-06-06 02:16:41.250 157 12632.88 147.90 54840.45 88888.00 2013-06-06 02:16:41.375 157 12632.90 147.90 54840.43 88888.00 2013-06-06 02:16:41.500 157 12632.88 147.90 54840.43 88888.00 2013-06-06 02:16:41.625 157 12632.88 147.93 54840.45 88888.00 2013-06-06 02:16:41.750 157 12632.83 147.90 54840.45 88888.00 2013-06-06 02:16:41.875 157 12632.83 147.95 54840.47 88888.00 2013-06-06 02:16:42.000 157 12632.85 147.93 54840.45 88888.00 2013-06-06 02:16:42.125 157 12632.90 147.95 54840.45 88888.00 2013-06-06 02:16:42.250 157 12632.90 147.90 54840.43 88888.00 2013-06-06 02:16:42.375 157 12632.88 147.88 54840.40 88888.00 2013-06-06 02:16:42.500 157 12632.83 147.90 54840.38 88888.00 2013-06-06 02:16:42.625 157 12632.75 147.90 54840.43 88888.00 2013-06-06 02:16:42.750 157 12632.77 147.93 54840.43 88888.00 2013-06-06 02:16:42.875 157 12632.80 147.93 54840.45 88888.00 2013-06-06 02:16:43.000 157 12632.85 147.90 54840.45 88888.00 2013-06-06 02:16:43.125 157 12632.80 147.93 54840.43 88888.00 2013-06-06 02:16:43.250 157 12632.75 147.90 54840.43 88888.00 2013-06-06 02:16:43.375 157 12632.80 147.95 54840.43 88888.00 2013-06-06 02:16:43.500 157 12632.80 147.97 54840.45 88888.00 2013-06-06 02:16:43.625 157 12632.83 147.95 54840.43 88888.00 2013-06-06 02:16:43.750 157 12632.83 147.93 54840.43 88888.00 2013-06-06 02:16:43.875 157 12632.83 147.93 54840.40 88888.00 2013-06-06 02:16:44.000 157 12632.92 147.88 54840.40 88888.00 2013-06-06 02:16:44.125 157 12632.95 147.93 54840.40 88888.00 2013-06-06 02:16:44.250 157 12632.88 147.90 54840.43 88888.00 2013-06-06 02:16:44.375 157 12632.88 147.90 54840.45 88888.00 2013-06-06 02:16:44.500 157 12632.90 147.90 54840.40 88888.00 2013-06-06 02:16:44.625 157 12632.92 147.90 54840.38 88888.00 2013-06-06 02:16:44.750 157 12632.90 147.90 54840.38 88888.00 2013-06-06 02:16:44.875 157 12632.90 147.93 54840.40 88888.00 2013-06-06 02:16:45.000 157 12632.90 147.90 54840.40 88888.00 2013-06-06 02:16:45.125 157 12632.85 147.90 54840.40 88888.00 2013-06-06 02:16:45.250 157 12632.85 147.90 54840.40 88888.00 2013-06-06 02:16:45.375 157 12632.83 147.88 54840.38 88888.00 2013-06-06 02:16:45.500 157 12632.85 147.88 54840.40 88888.00 2013-06-06 02:16:45.625 157 12632.90 147.95 54840.43 88888.00 2013-06-06 02:16:45.750 157 12632.92 147.95 54840.40 88888.00 2013-06-06 02:16:45.875 157 12632.90 147.93 54840.38 88888.00 2013-06-06 02:16:46.000 157 12632.88 147.93 54840.35 88888.00 2013-06-06 02:16:46.125 157 12632.92 147.95 54840.40 88888.00 2013-06-06 02:16:46.250 157 12632.90 147.90 54840.38 88888.00 2013-06-06 02:16:46.375 157 12632.90 147.88 54840.32 88888.00 2013-06-06 02:16:46.500 157 12632.88 147.90 54840.35 88888.00 2013-06-06 02:16:46.625 157 12632.90 147.93 54840.35 88888.00 2013-06-06 02:16:46.750 157 12632.90 147.93 54840.35 88888.00 2013-06-06 02:16:46.875 157 12632.95 147.93 54840.38 88888.00 2013-06-06 02:16:47.000 157 12632.92 147.93 54840.38 88888.00 2013-06-06 02:16:47.125 157 12632.90 147.97 54840.38 88888.00 2013-06-06 02:16:47.250 157 12632.90 147.95 54840.35 88888.00 2013-06-06 02:16:47.375 157 12632.92 147.95 54840.38 88888.00 2013-06-06 02:16:47.500 157 12632.92 147.95 54840.40 88888.00 2013-06-06 02:16:47.625 157 12632.85 147.95 54840.40 88888.00 2013-06-06 02:16:47.750 157 12632.85 147.95 54840.38 88888.00 2013-06-06 02:16:47.875 157 12632.92 147.97 54840.38 88888.00 2013-06-06 02:16:48.000 157 12632.92 147.95 54840.38 88888.00 2013-06-06 02:16:48.125 157 12632.88 147.93 54840.38 88888.00 2013-06-06 02:16:48.250 157 12632.83 147.90 54840.38 88888.00 2013-06-06 02:16:48.375 157 12632.90 147.95 54840.40 88888.00 2013-06-06 02:16:48.500 157 12632.88 147.95 54840.38 88888.00 2013-06-06 02:16:48.625 157 12632.88 147.93 54840.35 88888.00 2013-06-06 02:16:48.750 157 12632.95 147.93 54840.32 88888.00 2013-06-06 02:16:48.875 157 12632.98 147.93 54840.30 88888.00 2013-06-06 02:16:49.000 157 12633.00 147.90 54840.30 88888.00 2013-06-06 02:16:49.125 157 12632.95 147.90 54840.30 88888.00 2013-06-06 02:16:49.250 157 12632.92 147.90 54840.30 88888.00 2013-06-06 02:16:49.375 157 12633.02 147.95 54840.35 88888.00 2013-06-06 02:16:49.500 157 12633.02 147.93 54840.35 88888.00 2013-06-06 02:16:49.625 157 12632.98 147.93 54840.32 88888.00 2013-06-06 02:16:49.750 157 12632.90 147.88 54840.30 88888.00 2013-06-06 02:16:49.875 157 12632.90 147.88 54840.28 88888.00 2013-06-06 02:16:50.000 157 12632.90 147.90 54840.30 88888.00 2013-06-06 02:16:50.125 157 12632.92 147.93 54840.35 88888.00 2013-06-06 02:16:50.250 157 12632.95 147.93 54840.32 88888.00 2013-06-06 02:16:50.375 157 12632.90 147.90 54840.30 88888.00 2013-06-06 02:16:50.500 157 12632.90 147.90 54840.30 88888.00 2013-06-06 02:16:50.625 157 12632.88 147.93 54840.35 88888.00 2013-06-06 02:16:50.750 157 12632.85 147.93 54840.35 88888.00 2013-06-06 02:16:50.875 157 12632.83 147.85 54840.32 88888.00 2013-06-06 02:16:51.000 157 12632.80 147.90 54840.32 88888.00 2013-06-06 02:16:51.125 157 12632.83 147.93 54840.38 88888.00 2013-06-06 02:16:51.250 157 12632.80 147.90 54840.35 88888.00 2013-06-06 02:16:51.375 157 12632.80 147.90 54840.35 88888.00 2013-06-06 02:16:51.500 157 12632.80 147.90 54840.35 88888.00 2013-06-06 02:16:51.625 157 12632.77 147.93 54840.32 88888.00 2013-06-06 02:16:51.750 157 12632.77 147.95 54840.35 88888.00 2013-06-06 02:16:51.875 157 12632.80 147.95 54840.35 88888.00 2013-06-06 02:16:52.000 157 12632.77 147.90 54840.30 88888.00 2013-06-06 02:16:52.125 157 12632.75 147.93 54840.32 88888.00 2013-06-06 02:16:52.250 157 12632.77 147.90 54840.32 88888.00 2013-06-06 02:16:52.375 157 12632.80 147.93 54840.35 88888.00 2013-06-06 02:16:52.500 157 12632.75 147.95 54840.32 88888.00 2013-06-06 02:16:52.625 157 12632.80 147.93 54840.32 88888.00 2013-06-06 02:16:52.750 157 12632.88 147.95 54840.32 88888.00 2013-06-06 02:16:52.875 157 12632.80 147.95 54840.35 88888.00 2013-06-06 02:16:53.000 157 12632.73 147.90 54840.30 88888.00 2013-06-06 02:16:53.125 157 12632.70 147.85 54840.28 88888.00 2013-06-06 02:16:53.250 157 12632.65 147.88 54840.25 88888.00 2013-06-06 02:16:53.375 157 12632.75 147.95 54840.28 88888.00 2013-06-06 02:16:53.500 157 12632.80 147.93 54840.30 88888.00 2013-06-06 02:16:53.625 157 12632.77 147.90 54840.28 88888.00 2013-06-06 02:16:53.750 157 12632.75 147.93 54840.30 88888.00 2013-06-06 02:16:53.875 157 12632.80 147.97 54840.30 88888.00 2013-06-06 02:16:54.000 157 12632.85 147.97 54840.28 88888.00 2013-06-06 02:16:54.125 157 12632.88 147.95 54840.28 88888.00 2013-06-06 02:16:54.250 157 12632.88 147.97 54840.32 88888.00 2013-06-06 02:16:54.375 157 12632.85 147.95 54840.30 88888.00 2013-06-06 02:16:54.500 157 12632.85 147.95 54840.28 88888.00 2013-06-06 02:16:54.625 157 12632.88 147.93 54840.28 88888.00 2013-06-06 02:16:54.750 157 12632.85 147.93 54840.30 88888.00 2013-06-06 02:16:54.875 157 12632.85 147.95 54840.28 88888.00 2013-06-06 02:16:55.000 157 12632.85 147.95 54840.30 88888.00 2013-06-06 02:16:55.125 157 12632.90 147.93 54840.32 88888.00 2013-06-06 02:16:55.250 157 12632.88 147.93 54840.35 88888.00 2013-06-06 02:16:55.375 157 12632.80 147.90 54840.30 88888.00 2013-06-06 02:16:55.500 157 12632.75 147.93 54840.25 88888.00 2013-06-06 02:16:55.625 157 12632.77 147.93 54840.28 88888.00 2013-06-06 02:16:55.750 157 12632.83 147.93 54840.30 88888.00 2013-06-06 02:16:55.875 157 12632.83 147.95 54840.32 88888.00 2013-06-06 02:16:56.000 157 12632.77 147.95 54840.30 88888.00 2013-06-06 02:16:56.125 157 12632.75 148.00 54840.32 88888.00 2013-06-06 02:16:56.250 157 12632.75 147.95 54840.30 88888.00 2013-06-06 02:16:56.375 157 12632.75 147.93 54840.30 88888.00 2013-06-06 02:16:56.500 157 12632.77 147.95 54840.30 88888.00 2013-06-06 02:16:56.625 157 12632.80 147.95 54840.32 88888.00 2013-06-06 02:16:56.750 157 12632.77 147.95 54840.32 88888.00 2013-06-06 02:16:56.875 157 12632.80 147.90 54840.32 88888.00 2013-06-06 02:16:57.000 157 12632.77 147.88 54840.32 88888.00 2013-06-06 02:16:57.125 157 12632.75 147.90 54840.30 88888.00 2013-06-06 02:16:57.250 157 12632.73 147.90 54840.30 88888.00 2013-06-06 02:16:57.375 157 12632.70 147.90 54840.30 88888.00 2013-06-06 02:16:57.500 157 12632.73 147.93 54840.32 88888.00 2013-06-06 02:16:57.625 157 12632.80 147.93 54840.32 88888.00 2013-06-06 02:16:57.750 157 12632.83 147.95 54840.30 88888.00 2013-06-06 02:16:57.875 157 12632.83 147.97 54840.30 88888.00 2013-06-06 02:16:58.000 157 12632.83 147.95 54840.30 88888.00 2013-06-06 02:16:58.125 157 12632.75 147.95 54840.30 88888.00 2013-06-06 02:16:58.250 157 12632.73 147.93 54840.28 88888.00 2013-06-06 02:16:58.375 157 12632.73 147.93 54840.25 88888.00 2013-06-06 02:16:58.500 157 12632.70 147.97 54840.28 88888.00 2013-06-06 02:16:58.625 157 12632.73 147.97 54840.28 88888.00 2013-06-06 02:16:58.750 157 12632.77 147.95 54840.28 88888.00 2013-06-06 02:16:58.875 157 12632.73 147.97 54840.30 88888.00 2013-06-06 02:16:59.000 157 12632.67 147.93 54840.28 88888.00 2013-06-06 02:16:59.125 157 12632.70 147.93 54840.28 88888.00 2013-06-06 02:16:59.250 157 12632.67 147.90 54840.28 88888.00 2013-06-06 02:16:59.375 157 12632.70 147.93 54840.28 88888.00 2013-06-06 02:16:59.500 157 12632.67 147.93 54840.28 88888.00 2013-06-06 02:16:59.625 157 12632.58 147.97 54840.28 88888.00 2013-06-06 02:16:59.750 157 12632.65 148.00 54840.28 88888.00 2013-06-06 02:16:59.875 157 12632.70 147.97 54840.22 88888.00 2013-06-06 02:17:00.000 157 12632.73 147.95 54840.20 88888.00 2013-06-06 02:17:00.125 157 12632.75 147.90 54840.20 88888.00 2013-06-06 02:17:00.250 157 12632.75 147.95 54840.25 88888.00 2013-06-06 02:17:00.375 157 12632.77 147.97 54840.30 88888.00 2013-06-06 02:17:00.500 157 12632.83 147.97 54840.28 88888.00 2013-06-06 02:17:00.625 157 12632.80 147.95 54840.22 88888.00 2013-06-06 02:17:00.750 157 12632.77 147.93 54840.25 88888.00 2013-06-06 02:17:00.875 157 12632.77 147.93 54840.28 88888.00 2013-06-06 02:17:01.000 157 12632.80 147.97 54840.25 88888.00 2013-06-06 02:17:01.125 157 12632.77 147.97 54840.28 88888.00 2013-06-06 02:17:01.250 157 12632.75 147.93 54840.22 88888.00 2013-06-06 02:17:01.375 157 12632.75 147.93 54840.20 88888.00 2013-06-06 02:17:01.500 157 12632.73 147.95 54840.22 88888.00 2013-06-06 02:17:01.625 157 12632.67 147.95 54840.22 88888.00 2013-06-06 02:17:01.750 157 12632.60 147.95 54840.25 88888.00 2013-06-06 02:17:01.875 157 12632.67 147.97 54840.28 88888.00 2013-06-06 02:17:02.000 157 12632.77 148.00 54840.25 88888.00 2013-06-06 02:17:02.125 157 12632.80 148.00 54840.25 88888.00 2013-06-06 02:17:02.250 157 12632.80 147.97 54840.22 88888.00 2013-06-06 02:17:02.375 157 12632.77 148.00 54840.25 88888.00 2013-06-06 02:17:02.500 157 12632.77 148.03 54840.25 88888.00 2013-06-06 02:17:02.625 157 12632.80 147.95 54840.20 88888.00 2013-06-06 02:17:02.750 157 12632.80 147.93 54840.20 88888.00 2013-06-06 02:17:02.875 157 12632.85 148.00 54840.28 88888.00 2013-06-06 02:17:03.000 157 12632.83 147.97 54840.25 88888.00 2013-06-06 02:17:03.125 157 12632.80 147.93 54840.22 88888.00 2013-06-06 02:17:03.250 157 12632.73 147.88 54840.20 88888.00 2013-06-06 02:17:03.375 157 12632.67 147.90 54840.22 88888.00 2013-06-06 02:17:03.500 157 12632.70 147.93 54840.22 88888.00 2013-06-06 02:17:03.625 157 12632.80 147.97 54840.28 88888.00 2013-06-06 02:17:03.750 157 12632.75 147.95 54840.28 88888.00 2013-06-06 02:17:03.875 157 12632.67 147.93 54840.25 88888.00 2013-06-06 02:17:04.000 157 12632.62 147.95 54840.22 88888.00 2013-06-06 02:17:04.125 157 12632.65 147.95 54840.25 88888.00 2013-06-06 02:17:04.250 157 12632.65 147.95 54840.28 88888.00 2013-06-06 02:17:04.375 157 12632.70 147.95 54840.25 88888.00 2013-06-06 02:17:04.500 157 12632.70 147.95 54840.25 88888.00 2013-06-06 02:17:04.625 157 12632.70 147.93 54840.28 88888.00 2013-06-06 02:17:04.750 157 12632.70 147.90 54840.25 88888.00 2013-06-06 02:17:04.875 157 12632.73 147.90 54840.28 88888.00 2013-06-06 02:17:05.000 157 12632.73 147.93 54840.28 88888.00 2013-06-06 02:17:05.125 157 12632.67 147.93 54840.28 88888.00 2013-06-06 02:17:05.250 157 12632.60 147.88 54840.28 88888.00 2013-06-06 02:17:05.375 157 12632.62 147.95 54840.30 88888.00 2013-06-06 02:17:05.500 157 12632.65 147.93 54840.28 88888.00 2013-06-06 02:17:05.625 157 12632.65 147.90 54840.25 88888.00 2013-06-06 02:17:05.750 157 12632.62 147.88 54840.20 88888.00 2013-06-06 02:17:05.875 157 12632.58 147.90 54840.18 88888.00 2013-06-06 02:17:06.000 157 12632.62 147.93 54840.20 88888.00 2013-06-06 02:17:06.125 157 12632.70 147.95 54840.22 88888.00 2013-06-06 02:17:06.250 157 12632.73 147.88 54840.18 88888.00 2013-06-06 02:17:06.375 157 12632.70 147.88 54840.18 88888.00 2013-06-06 02:17:06.500 157 12632.62 147.93 54840.22 88888.00 2013-06-06 02:17:06.625 157 12632.55 147.90 54840.20 88888.00 2013-06-06 02:17:06.750 157 12632.58 147.88 54840.20 88888.00 2013-06-06 02:17:06.875 157 12632.62 147.90 54840.22 88888.00 2013-06-06 02:17:07.000 157 12632.65 147.85 54840.20 88888.00 2013-06-06 02:17:07.125 157 12632.58 147.88 54840.20 88888.00 2013-06-06 02:17:07.250 157 12632.48 147.90 54840.22 88888.00 2013-06-06 02:17:07.375 157 12632.58 147.97 54840.28 88888.00 2013-06-06 02:17:07.500 157 12632.60 147.93 54840.25 88888.00 2013-06-06 02:17:07.625 157 12632.58 147.93 54840.22 88888.00 2013-06-06 02:17:07.750 157 12632.58 147.90 54840.22 88888.00 2013-06-06 02:17:07.875 157 12632.60 147.90 54840.22 88888.00 2013-06-06 02:17:08.000 157 12632.55 147.90 54840.20 88888.00 2013-06-06 02:17:08.125 157 12632.55 147.90 54840.20 88888.00 2013-06-06 02:17:08.250 157 12632.55 147.90 54840.20 88888.00 2013-06-06 02:17:08.375 157 12632.60 147.95 54840.20 88888.00 2013-06-06 02:17:08.500 157 12632.52 147.90 54840.20 88888.00 2013-06-06 02:17:08.625 157 12632.45 147.88 54840.18 88888.00 2013-06-06 02:17:08.750 157 12632.60 147.88 54840.20 88888.00 2013-06-06 02:17:08.875 157 12632.67 147.90 54840.20 88888.00 2013-06-06 02:17:09.000 157 12632.62 147.88 54840.15 88888.00 2013-06-06 02:17:09.125 157 12632.52 147.85 54840.12 88888.00 2013-06-06 02:17:09.250 157 12632.50 147.85 54840.12 88888.00 2013-06-06 02:17:09.375 157 12632.58 147.88 54840.12 88888.00 2013-06-06 02:17:09.500 157 12632.58 147.85 54840.15 88888.00 2013-06-06 02:17:09.625 157 12632.55 147.90 54840.20 88888.00 2013-06-06 02:17:09.750 157 12632.52 147.88 54840.20 88888.00 2013-06-06 02:17:09.875 157 12632.48 147.88 54840.22 88888.00 2013-06-06 02:17:10.000 157 12632.50 147.88 54840.18 88888.00 2013-06-06 02:17:10.125 157 12632.55 147.90 54840.18 88888.00 2013-06-06 02:17:10.250 157 12632.55 147.90 54840.18 88888.00 2013-06-06 02:17:10.375 157 12632.55 147.88 54840.15 88888.00 2013-06-06 02:17:10.500 157 12632.58 147.88 54840.18 88888.00 2013-06-06 02:17:10.625 157 12632.58 147.88 54840.12 88888.00 2013-06-06 02:17:10.750 157 12632.58 147.85 54840.15 88888.00 2013-06-06 02:17:10.875 157 12632.55 147.88 54840.15 88888.00 2013-06-06 02:17:11.000 157 12632.55 147.85 54840.12 88888.00 2013-06-06 02:17:11.125 157 12632.50 147.82 54840.15 88888.00 2013-06-06 02:17:11.250 157 12632.42 147.82 54840.12 88888.00 2013-06-06 02:17:11.375 157 12632.42 147.82 54840.15 88888.00 2013-06-06 02:17:11.500 157 12632.42 147.85 54840.15 88888.00 2013-06-06 02:17:11.625 157 12632.48 147.82 54840.15 88888.00 2013-06-06 02:17:11.750 157 12632.50 147.82 54840.15 88888.00 2013-06-06 02:17:11.875 157 12632.55 147.85 54840.18 88888.00 2013-06-06 02:17:12.000 157 12632.58 147.88 54840.18 88888.00 2013-06-06 02:17:12.125 157 12632.58 147.90 54840.18 88888.00 2013-06-06 02:17:12.250 157 12632.50 147.85 54840.18 88888.00 2013-06-06 02:17:12.375 157 12632.48 147.85 54840.18 88888.00 2013-06-06 02:17:12.500 157 12632.45 147.88 54840.18 88888.00 2013-06-06 02:17:12.625 157 12632.50 147.90 54840.20 88888.00 2013-06-06 02:17:12.750 157 12632.50 147.85 54840.18 88888.00 2013-06-06 02:17:12.875 157 12632.40 147.88 54840.18 88888.00 2013-06-06 02:17:13.000 157 12632.42 147.90 54840.22 88888.00 2013-06-06 02:17:13.125 157 12632.48 147.95 54840.22 88888.00 2013-06-06 02:17:13.250 157 12632.45 147.93 54840.20 88888.00 2013-06-06 02:17:13.375 157 12632.45 147.90 54840.20 88888.00 2013-06-06 02:17:13.500 157 12632.50 147.88 54840.18 88888.00 2013-06-06 02:17:13.625 157 12632.48 147.88 54840.20 88888.00 2013-06-06 02:17:13.750 157 12632.45 147.88 54840.18 88888.00 2013-06-06 02:17:13.875 157 12632.40 147.90 54840.15 88888.00 2013-06-06 02:17:14.000 157 12632.35 147.88 54840.15 88888.00 2013-06-06 02:17:14.125 157 12632.40 147.85 54840.15 88888.00 2013-06-06 02:17:14.250 157 12632.40 147.90 54840.15 88888.00 2013-06-06 02:17:14.375 157 12632.45 147.90 54840.18 88888.00 2013-06-06 02:17:14.500 157 12632.45 147.88 54840.18 88888.00 2013-06-06 02:17:14.625 157 12632.42 147.88 54840.18 88888.00 2013-06-06 02:17:14.750 157 12632.38 147.88 54840.18 88888.00 2013-06-06 02:17:14.875 157 12632.35 147.85 54840.18 88888.00 2013-06-06 02:17:15.000 157 12632.40 147.88 54840.18 88888.00 2013-06-06 02:17:15.125 157 12632.42 147.90 54840.20 88888.00 2013-06-06 02:17:15.250 157 12632.38 147.85 54840.18 88888.00 2013-06-06 02:17:15.375 157 12632.35 147.88 54840.18 88888.00 2013-06-06 02:17:15.500 157 12632.38 147.85 54840.18 88888.00 2013-06-06 02:17:15.625 157 12632.42 147.90 54840.18 88888.00 2013-06-06 02:17:15.750 157 12632.38 147.90 54840.20 88888.00 2013-06-06 02:17:15.875 157 12632.38 147.93 54840.20 88888.00 2013-06-06 02:17:16.000 157 12632.42 147.93 54840.18 88888.00 2013-06-06 02:17:16.125 157 12632.40 147.93 54840.18 88888.00 2013-06-06 02:17:16.250 157 12632.40 147.88 54840.20 88888.00 2013-06-06 02:17:16.375 157 12632.42 147.88 54840.18 88888.00 2013-06-06 02:17:16.500 157 12632.40 147.85 54840.18 88888.00 2013-06-06 02:17:16.625 157 12632.42 147.85 54840.18 88888.00 2013-06-06 02:17:16.750 157 12632.42 147.90 54840.18 88888.00 2013-06-06 02:17:16.875 157 12632.42 147.90 54840.12 88888.00 2013-06-06 02:17:17.000 157 12632.40 147.88 54840.12 88888.00 2013-06-06 02:17:17.125 157 12632.38 147.88 54840.15 88888.00 2013-06-06 02:17:17.250 157 12632.38 147.88 54840.20 88888.00 2013-06-06 02:17:17.375 157 12632.40 147.93 54840.20 88888.00 2013-06-06 02:17:17.500 157 12632.42 147.90 54840.18 88888.00 2013-06-06 02:17:17.625 157 12632.30 147.85 54840.15 88888.00 2013-06-06 02:17:17.750 157 12632.23 147.85 54840.15 88888.00 2013-06-06 02:17:17.875 157 12632.27 147.85 54840.18 88888.00 2013-06-06 02:17:18.000 157 12632.30 147.82 54840.12 88888.00 2013-06-06 02:17:18.125 157 12632.35 147.85 54840.15 88888.00 2013-06-06 02:17:18.250 157 12632.33 147.90 54840.15 88888.00 2013-06-06 02:17:18.375 157 12632.33 147.93 54840.15 88888.00 2013-06-06 02:17:18.500 157 12632.33 147.88 54840.15 88888.00 2013-06-06 02:17:18.625 157 12632.40 147.88 54840.15 88888.00 2013-06-06 02:17:18.750 157 12632.38 147.85 54840.15 88888.00 2013-06-06 02:17:18.875 157 12632.35 147.85 54840.15 88888.00 2013-06-06 02:17:19.000 157 12632.35 147.88 54840.12 88888.00 2013-06-06 02:17:19.125 157 12632.35 147.88 54840.15 88888.00 2013-06-06 02:17:19.250 157 12632.38 147.88 54840.18 88888.00 2013-06-06 02:17:19.375 157 12632.35 147.85 54840.15 88888.00 2013-06-06 02:17:19.500 157 12632.33 147.82 54840.12 88888.00 2013-06-06 02:17:19.625 157 12632.38 147.85 54840.12 88888.00 2013-06-06 02:17:19.750 157 12632.35 147.85 54840.15 88888.00 2013-06-06 02:17:19.875 157 12632.33 147.85 54840.15 88888.00 2013-06-06 02:17:20.000 157 12632.27 147.85 54840.15 88888.00 2013-06-06 02:17:20.125 157 12632.27 147.90 54840.18 88888.00 2013-06-06 02:17:20.250 157 12632.35 147.90 54840.22 88888.00 2013-06-06 02:17:20.375 157 12632.35 147.85 54840.18 88888.00 2013-06-06 02:17:20.500 157 12632.27 147.85 54840.15 88888.00 2013-06-06 02:17:20.625 157 12632.27 147.88 54840.12 88888.00 2013-06-06 02:17:20.750 157 12632.30 147.85 54840.10 88888.00 2013-06-06 02:17:20.875 157 12632.30 147.85 54840.12 88888.00 2013-06-06 02:17:21.000 157 12632.35 147.82 54840.10 88888.00 2013-06-06 02:17:21.125 157 12632.38 147.85 54840.12 88888.00 2013-06-06 02:17:21.250 157 12632.38 147.82 54840.12 88888.00 2013-06-06 02:17:21.375 157 12632.38 147.80 54840.10 88888.00 2013-06-06 02:17:21.500 157 12632.38 147.82 54840.12 88888.00 2013-06-06 02:17:21.625 157 12632.35 147.85 54840.15 88888.00 2013-06-06 02:17:21.750 157 12632.30 147.85 54840.12 88888.00 2013-06-06 02:17:21.875 157 12632.30 147.88 54840.15 88888.00 2013-06-06 02:17:22.000 157 12632.25 147.90 54840.18 88888.00 2013-06-06 02:17:22.125 157 12632.27 147.90 54840.18 88888.00 2013-06-06 02:17:22.250 157 12632.25 147.88 54840.18 88888.00 2013-06-06 02:17:22.375 157 12632.30 147.88 54840.20 88888.00 2013-06-06 02:17:22.500 157 12632.30 147.88 54840.15 88888.00 2013-06-06 02:17:22.625 157 12632.27 147.88 54840.15 88888.00 2013-06-06 02:17:22.750 157 12632.25 147.88 54840.12 88888.00 2013-06-06 02:17:22.875 157 12632.23 147.85 54840.12 88888.00 2013-06-06 02:17:23.000 157 12632.20 147.82 54840.12 88888.00 2013-06-06 02:17:23.125 157 12632.23 147.80 54840.12 88888.00 2013-06-06 02:17:23.250 157 12632.15 147.82 54840.10 88888.00 2013-06-06 02:17:23.375 157 12632.15 147.88 54840.10 88888.00 2013-06-06 02:17:23.500 157 12632.20 147.90 54840.10 88888.00 2013-06-06 02:17:23.625 157 12632.12 147.85 54840.10 88888.00 2013-06-06 02:17:23.750 157 12632.10 147.82 54840.10 88888.00 2013-06-06 02:17:23.875 157 12632.10 147.82 54840.12 88888.00 2013-06-06 02:17:24.000 157 12632.15 147.85 54840.10 88888.00 2013-06-06 02:17:24.125 157 12632.23 147.82 54840.10 88888.00 2013-06-06 02:17:24.250 157 12632.15 147.82 54840.10 88888.00 2013-06-06 02:17:24.375 157 12632.15 147.85 54840.10 88888.00 2013-06-06 02:17:24.500 157 12632.15 147.85 54840.10 88888.00 2013-06-06 02:17:24.625 157 12632.15 147.85 54840.10 88888.00 2013-06-06 02:17:24.750 157 12632.12 147.88 54840.10 88888.00 2013-06-06 02:17:24.875 157 12632.15 147.90 54840.12 88888.00 2013-06-06 02:17:25.000 157 12632.12 147.85 54840.10 88888.00 2013-06-06 02:17:25.125 157 12632.08 147.80 54840.05 88888.00 2013-06-06 02:17:25.250 157 12632.10 147.75 54840.05 88888.00 2013-06-06 02:17:25.375 157 12632.20 147.82 54840.12 88888.00 2013-06-06 02:17:25.500 157 12632.20 147.88 54840.15 88888.00 2013-06-06 02:17:25.625 157 12632.17 147.82 54840.10 88888.00 2013-06-06 02:17:25.750 157 12632.17 147.82 54840.10 88888.00 2013-06-06 02:17:25.875 157 12632.23 147.85 54840.10 88888.00 2013-06-06 02:17:26.000 157 12632.23 147.88 54840.10 88888.00 2013-06-06 02:17:26.125 157 12632.23 147.93 54840.12 88888.00 2013-06-06 02:17:26.250 157 12632.17 147.88 54840.10 88888.00 2013-06-06 02:17:26.375 157 12632.17 147.88 54840.12 88888.00 2013-06-06 02:17:26.500 157 12632.20 147.88 54840.10 88888.00 2013-06-06 02:17:26.625 157 12632.17 147.90 54840.12 88888.00 2013-06-06 02:17:26.750 157 12632.15 147.93 54840.15 88888.00 2013-06-06 02:17:26.875 157 12632.10 147.88 54840.07 88888.00 2013-06-06 02:17:27.000 157 12632.08 147.85 54840.10 88888.00 2013-06-06 02:17:27.125 157 12632.10 147.85 54840.12 88888.00 2013-06-06 02:17:27.250 157 12632.05 147.80 54840.10 88888.00 2013-06-06 02:17:27.375 157 12632.08 147.78 54840.07 88888.00 2013-06-06 02:17:27.500 157 12632.12 147.85 54840.07 88888.00 2013-06-06 02:17:27.625 157 12632.12 147.88 54840.10 88888.00 2013-06-06 02:17:27.750 157 12632.15 147.90 54840.12 88888.00 2013-06-06 02:17:27.875 157 12632.17 147.88 54840.10 88888.00 2013-06-06 02:17:28.000 157 12632.15 147.82 54840.07 88888.00 2013-06-06 02:17:28.125 157 12632.12 147.80 54840.07 88888.00 2013-06-06 02:17:28.250 157 12632.08 147.80 54840.07 88888.00 2013-06-06 02:17:28.375 157 12632.05 147.78 54840.05 88888.00 2013-06-06 02:17:28.500 157 12632.08 147.80 54840.05 88888.00 2013-06-06 02:17:28.625 157 12632.10 147.82 54840.07 88888.00 2013-06-06 02:17:28.750 157 12632.08 147.80 54840.03 88888.00 2013-06-06 02:17:28.875 157 12632.02 147.80 54840.03 88888.00 2013-06-06 02:17:29.000 157 12632.00 147.80 54840.05 88888.00 2013-06-06 02:17:29.125 157 12632.05 147.82 54840.10 88888.00 2013-06-06 02:17:29.250 157 12632.05 147.82 54840.07 88888.00 2013-06-06 02:17:29.375 157 12632.05 147.82 54840.10 88888.00 2013-06-06 02:17:29.500 157 12632.00 147.85 54840.10 88888.00 2013-06-06 02:17:29.625 157 12632.00 147.85 54840.07 88888.00 2013-06-06 02:17:29.750 157 12632.00 147.85 54840.05 88888.00 2013-06-06 02:17:29.875 157 12632.00 147.88 54840.07 88888.00 2013-06-06 02:17:30.000 157 12632.00 147.85 54840.05 88888.00 2013-06-06 02:17:30.125 157 12632.02 147.90 54840.10 88888.00 2013-06-06 02:17:30.250 157 12632.05 147.90 54840.10 88888.00 2013-06-06 02:17:30.375 157 12632.20 147.95 54840.10 88888.00 2013-06-06 02:17:30.500 157 12632.12 147.93 54840.10 88888.00 2013-06-06 02:17:30.625 157 12631.95 147.90 54840.10 88888.00 2013-06-06 02:17:30.750 157 12631.85 147.82 54840.05 88888.00 2013-06-06 02:17:30.875 157 12631.85 147.85 54840.03 88888.00 2013-06-06 02:17:31.000 157 12631.95 147.90 54840.03 88888.00 2013-06-06 02:17:31.125 157 12631.92 147.88 54840.05 88888.00 2013-06-06 02:17:31.250 157 12631.88 147.82 54840.05 88888.00 2013-06-06 02:17:31.375 157 12631.90 147.85 54840.03 88888.00 2013-06-06 02:17:31.500 157 12631.95 147.85 54840.03 88888.00 2013-06-06 02:17:31.625 157 12631.95 147.85 54840.03 88888.00 2013-06-06 02:17:31.750 157 12631.95 147.85 54840.07 88888.00 2013-06-06 02:17:31.875 157 12631.95 147.88 54840.07 88888.00 2013-06-06 02:17:32.000 157 12631.98 147.85 54840.05 88888.00 2013-06-06 02:17:32.125 157 12631.98 147.80 54840.03 88888.00 2013-06-06 02:17:32.250 157 12631.92 147.82 54840.05 88888.00 2013-06-06 02:17:32.375 157 12631.92 147.82 54840.03 88888.00 2013-06-06 02:17:32.500 157 12631.95 147.82 54840.03 88888.00 2013-06-06 02:17:32.625 157 12631.98 147.82 54840.05 88888.00 2013-06-06 02:17:32.750 157 12631.95 147.82 54840.10 88888.00 2013-06-06 02:17:32.875 157 12632.00 147.85 54840.12 88888.00 2013-06-06 02:17:33.000 157 12632.00 147.88 54840.05 88888.00 2013-06-06 02:17:33.125 157 12632.00 147.82 54840.03 88888.00 2013-06-06 02:17:33.250 157 12632.02 147.82 54840.05 88888.00 2013-06-06 02:17:33.375 157 12632.05 147.85 54840.07 88888.00 2013-06-06 02:17:33.500 157 12632.00 147.88 54840.07 88888.00 2013-06-06 02:17:33.625 157 12632.00 147.88 54840.05 88888.00 2013-06-06 02:17:33.750 157 12631.92 147.82 54840.05 88888.00 2013-06-06 02:17:33.875 157 12631.88 147.82 54840.05 88888.00 2013-06-06 02:17:34.000 157 12631.83 147.80 54840.00 88888.00 2013-06-06 02:17:34.125 157 12631.88 147.82 54840.03 88888.00 2013-06-06 02:17:34.250 157 12631.95 147.88 54840.05 88888.00 2013-06-06 02:17:34.375 157 12632.02 147.93 54840.07 88888.00 2013-06-06 02:17:34.500 157 12631.98 147.85 54840.05 88888.00 2013-06-06 02:17:34.625 157 12631.98 147.78 54840.03 88888.00 2013-06-06 02:17:34.750 157 12631.98 147.80 54840.03 88888.00 2013-06-06 02:17:34.875 157 12632.00 147.82 54840.03 88888.00 2013-06-06 02:17:35.000 157 12631.95 147.80 54840.00 88888.00 2013-06-06 02:17:35.125 157 12631.90 147.78 54840.00 88888.00 2013-06-06 02:17:35.250 157 12631.85 147.80 54840.03 88888.00 2013-06-06 02:17:35.375 157 12631.90 147.82 54840.00 88888.00 2013-06-06 02:17:35.500 157 12631.90 147.80 54840.00 88888.00 2013-06-06 02:17:35.625 157 12631.88 147.80 54840.03 88888.00 2013-06-06 02:17:35.750 157 12631.88 147.80 54840.05 88888.00 2013-06-06 02:17:35.875 157 12631.98 147.85 54840.07 88888.00 2013-06-06 02:17:36.000 157 12631.92 147.85 54840.05 88888.00 2013-06-06 02:17:36.125 157 12631.92 147.82 54840.03 88888.00 2013-06-06 02:17:36.250 157 12631.92 147.82 54840.00 88888.00 2013-06-06 02:17:36.375 157 12631.90 147.80 54840.00 88888.00 2013-06-06 02:17:36.500 157 12631.90 147.80 54840.00 88888.00 2013-06-06 02:17:36.625 157 12631.95 147.78 54839.97 88888.00 2013-06-06 02:17:36.750 157 12631.98 147.78 54840.00 88888.00 2013-06-06 02:17:36.875 157 12631.95 147.82 54840.03 88888.00 2013-06-06 02:17:37.000 157 12631.88 147.82 54840.03 88888.00 2013-06-06 02:17:37.125 157 12631.83 147.80 54840.00 88888.00 2013-06-06 02:17:37.250 157 12631.88 147.82 54840.05 88888.00 2013-06-06 02:17:37.375 157 12631.90 147.82 54840.03 88888.00 2013-06-06 02:17:37.500 157 12631.85 147.80 54840.03 88888.00 2013-06-06 02:17:37.625 157 12631.83 147.80 54840.00 88888.00 2013-06-06 02:17:37.750 157 12631.83 147.78 54840.00 88888.00 2013-06-06 02:17:37.875 157 12631.83 147.78 54840.00 88888.00 2013-06-06 02:17:38.000 157 12631.88 147.78 54840.00 88888.00 2013-06-06 02:17:38.125 157 12631.85 147.80 54840.00 88888.00 2013-06-06 02:17:38.250 157 12631.83 147.80 54840.05 88888.00 2013-06-06 02:17:38.375 157 12631.85 147.78 54840.03 88888.00 2013-06-06 02:17:38.500 157 12631.75 147.80 54840.03 88888.00 2013-06-06 02:17:38.625 157 12631.73 147.75 54839.97 88888.00 2013-06-06 02:17:38.750 157 12631.80 147.78 54840.03 88888.00 2013-06-06 02:17:38.875 157 12631.80 147.75 54840.00 88888.00 2013-06-06 02:17:39.000 157 12631.77 147.70 54839.97 88888.00 2013-06-06 02:17:39.125 157 12631.77 147.70 54840.00 88888.00 2013-06-06 02:17:39.250 157 12631.80 147.75 54840.00 88888.00 2013-06-06 02:17:39.375 157 12631.80 147.75 54840.00 88888.00 2013-06-06 02:17:39.500 157 12631.77 147.78 54839.97 88888.00 2013-06-06 02:17:39.625 157 12631.83 147.72 54839.97 88888.00 2013-06-06 02:17:39.750 157 12631.85 147.72 54840.00 88888.00 2013-06-06 02:17:39.875 157 12631.77 147.72 54839.97 88888.00 2013-06-06 02:17:40.000 157 12631.73 147.72 54839.97 88888.00 2013-06-06 02:17:40.125 157 12631.75 147.72 54840.00 88888.00 2013-06-06 02:17:40.250 157 12631.80 147.75 54840.00 88888.00 2013-06-06 02:17:40.375 157 12631.85 147.78 54840.00 88888.00 2013-06-06 02:17:40.500 157 12631.88 147.80 54840.00 88888.00 2013-06-06 02:17:40.625 157 12631.75 147.80 54840.00 88888.00 2013-06-06 02:17:40.750 157 12631.73 147.72 54839.97 88888.00 2013-06-06 02:17:40.875 157 12631.70 147.72 54839.97 88888.00 2013-06-06 02:17:41.000 157 12631.73 147.75 54839.95 88888.00 2013-06-06 02:17:41.125 157 12631.75 147.78 54840.00 88888.00 2013-06-06 02:17:41.250 157 12631.70 147.75 54840.00 88888.00 2013-06-06 02:17:41.375 157 12631.83 147.80 54840.03 88888.00 2013-06-06 02:17:41.500 157 12631.83 147.80 54840.03 88888.00 2013-06-06 02:17:41.625 157 12631.80 147.78 54840.00 88888.00 2013-06-06 02:17:41.750 157 12631.75 147.78 54840.00 88888.00 2013-06-06 02:17:41.875 157 12631.67 147.75 54840.00 88888.00 2013-06-06 02:17:42.000 157 12631.70 147.72 54839.97 88888.00 2013-06-06 02:17:42.125 157 12631.75 147.70 54839.93 88888.00 2013-06-06 02:17:42.250 157 12631.75 147.72 54839.97 88888.00 2013-06-06 02:17:42.375 157 12631.73 147.78 54840.00 88888.00 2013-06-06 02:17:42.500 157 12631.70 147.75 54840.03 88888.00 2013-06-06 02:17:42.625 157 12631.60 147.72 54840.00 88888.00 2013-06-06 02:17:42.750 157 12631.58 147.70 54840.00 88888.00 2013-06-06 02:17:42.875 157 12631.62 147.70 54839.97 88888.00 2013-06-06 02:17:43.000 157 12631.73 147.70 54839.97 88888.00 2013-06-06 02:17:43.125 157 12631.75 147.70 54839.97 88888.00 2013-06-06 02:17:43.250 157 12631.67 147.68 54839.95 88888.00 2013-06-06 02:17:43.375 157 12631.70 147.72 54839.95 88888.00 2013-06-06 02:17:43.500 157 12631.70 147.72 54839.95 88888.00 2013-06-06 02:17:43.625 157 12631.67 147.72 54839.97 88888.00 2013-06-06 02:17:43.750 157 12631.67 147.75 54840.00 88888.00 2013-06-06 02:17:43.875 157 12631.65 147.75 54840.00 88888.00 2013-06-06 02:17:44.000 157 12631.65 147.75 54840.00 88888.00 2013-06-06 02:17:44.125 157 12631.62 147.72 54840.00 88888.00 2013-06-06 02:17:44.250 157 12631.62 147.70 54839.95 88888.00 2013-06-06 02:17:44.375 157 12631.58 147.70 54839.95 88888.00 2013-06-06 02:17:44.500 157 12631.60 147.72 54839.97 88888.00 2013-06-06 02:17:44.625 157 12631.65 147.78 54840.00 88888.00 2013-06-06 02:17:44.750 157 12631.67 147.75 54839.97 88888.00 2013-06-06 02:17:44.875 157 12631.65 147.72 54839.97 88888.00 2013-06-06 02:17:45.000 157 12631.70 147.75 54839.95 88888.00 2013-06-06 02:17:45.125 157 12631.65 147.70 54839.95 88888.00 2013-06-06 02:17:45.250 157 12631.62 147.65 54839.95 88888.00 2013-06-06 02:17:45.375 157 12631.65 147.68 54839.93 88888.00 2013-06-06 02:17:45.500 157 12631.67 147.72 54839.95 88888.00 2013-06-06 02:17:45.625 157 12631.75 147.80 54839.97 88888.00 2013-06-06 02:17:45.750 157 12631.77 147.80 54840.00 88888.00 2013-06-06 02:17:45.875 157 12631.75 147.75 54839.95 88888.00 2013-06-06 02:17:46.000 157 12631.70 147.68 54839.95 88888.00 2013-06-06 02:17:46.125 157 12631.73 147.78 54840.00 88888.00 2013-06-06 02:17:46.250 157 12631.62 147.75 54839.97 88888.00 2013-06-06 02:17:46.375 157 12631.58 147.75 54839.97 88888.00 2013-06-06 02:17:46.500 157 12631.60 147.75 54840.00 88888.00 2013-06-06 02:17:46.625 157 12631.62 147.75 54839.95 88888.00 2013-06-06 02:17:46.750 157 12631.55 147.72 54839.95 88888.00 2013-06-06 02:17:46.875 157 12631.52 147.75 54839.95 88888.00 2013-06-06 02:17:47.000 157 12631.55 147.75 54839.95 88888.00 2013-06-06 02:17:47.125 157 12631.58 147.72 54839.97 88888.00 2013-06-06 02:17:47.250 157 12631.58 147.70 54839.97 88888.00 2013-06-06 02:17:47.375 157 12631.65 147.72 54839.97 88888.00 2013-06-06 02:17:47.500 157 12631.58 147.72 54839.95 88888.00 2013-06-06 02:17:47.625 157 12631.52 147.72 54839.95 88888.00 2013-06-06 02:17:47.750 157 12631.48 147.72 54839.95 88888.00 2013-06-06 02:17:47.875 157 12631.50 147.72 54839.97 88888.00 2013-06-06 02:17:48.000 157 12631.62 147.72 54839.95 88888.00 2013-06-06 02:17:48.125 157 12631.73 147.72 54839.95 88888.00 2013-06-06 02:17:48.250 157 12631.70 147.72 54839.93 88888.00 2013-06-06 02:17:48.375 157 12631.62 147.68 54839.90 88888.00 2013-06-06 02:17:48.500 157 12631.62 147.70 54839.93 88888.00 2013-06-06 02:17:48.625 157 12631.67 147.78 54839.95 88888.00 2013-06-06 02:17:48.750 157 12631.62 147.75 54839.93 88888.00 2013-06-06 02:17:48.875 157 12631.58 147.68 54839.88 88888.00 2013-06-06 02:17:49.000 157 12631.58 147.70 54839.90 88888.00 2013-06-06 02:17:49.125 157 12631.65 147.72 54839.93 88888.00 2013-06-06 02:17:49.250 157 12631.67 147.70 54839.90 88888.00 2013-06-06 02:17:49.375 157 12631.67 147.68 54839.88 88888.00 2013-06-06 02:17:49.500 157 12631.70 147.68 54839.88 88888.00 2013-06-06 02:17:49.625 157 12631.65 147.68 54839.90 88888.00 2013-06-06 02:17:49.750 157 12631.62 147.72 54839.95 88888.00 2013-06-06 02:17:49.875 157 12631.67 147.75 54839.93 88888.00 2013-06-06 02:17:50.000 157 12631.65 147.70 54839.93 88888.00 2013-06-06 02:17:50.125 157 12631.62 147.68 54839.90 88888.00 2013-06-06 02:17:50.250 157 12631.65 147.72 54839.93 88888.00 2013-06-06 02:17:50.375 157 12631.65 147.75 54839.90 88888.00 2013-06-06 02:17:50.500 157 12631.65 147.72 54839.90 88888.00 2013-06-06 02:17:50.625 157 12631.67 147.70 54839.90 88888.00 2013-06-06 02:17:50.750 157 12631.67 147.72 54839.93 88888.00 2013-06-06 02:17:50.875 157 12631.62 147.70 54839.90 88888.00 2013-06-06 02:17:51.000 157 12631.60 147.70 54839.88 88888.00 2013-06-06 02:17:51.125 157 12631.55 147.70 54839.88 88888.00 2013-06-06 02:17:51.250 157 12631.58 147.70 54839.88 88888.00 2013-06-06 02:17:51.375 157 12631.65 147.72 54839.90 88888.00 2013-06-06 02:17:51.500 157 12631.62 147.68 54839.90 88888.00 2013-06-06 02:17:51.625 157 12631.58 147.65 54839.90 88888.00 2013-06-06 02:17:51.750 157 12631.52 147.68 54839.88 88888.00 2013-06-06 02:17:51.875 157 12631.52 147.68 54839.85 88888.00 2013-06-06 02:17:52.000 157 12631.55 147.62 54839.85 88888.00 2013-06-06 02:17:52.125 157 12631.60 147.65 54839.90 88888.00 2013-06-06 02:17:52.250 157 12631.60 147.65 54839.88 88888.00 2013-06-06 02:17:52.375 157 12631.55 147.62 54839.85 88888.00 2013-06-06 02:17:52.500 157 12631.52 147.62 54839.82 88888.00 2013-06-06 02:17:52.625 157 12631.58 147.65 54839.85 88888.00 2013-06-06 02:17:52.750 157 12631.62 147.70 54839.85 88888.00 2013-06-06 02:17:52.875 157 12631.55 147.68 54839.88 88888.00 2013-06-06 02:17:53.000 157 12631.45 147.68 54839.88 88888.00 2013-06-06 02:17:53.125 157 12631.45 147.70 54839.90 88888.00 2013-06-06 02:17:53.250 157 12631.48 147.65 54839.90 88888.00 2013-06-06 02:17:53.375 157 12631.48 147.65 54839.88 88888.00 2013-06-06 02:17:53.500 157 12631.45 147.62 54839.85 88888.00 2013-06-06 02:17:53.625 157 12631.42 147.65 54839.88 88888.00 2013-06-06 02:17:53.750 157 12631.42 147.62 54839.88 88888.00 2013-06-06 02:17:53.875 157 12631.48 147.60 54839.82 88888.00 2013-06-06 02:17:54.000 157 12631.50 147.62 54839.82 88888.00 2013-06-06 02:17:54.125 157 12631.60 147.65 54839.85 88888.00 2013-06-06 02:17:54.250 157 12631.60 147.62 54839.85 88888.00 2013-06-06 02:17:54.375 157 12631.60 147.65 54839.85 88888.00 2013-06-06 02:17:54.500 157 12631.60 147.65 54839.85 88888.00 2013-06-06 02:17:54.625 157 12631.58 147.68 54839.90 88888.00 2013-06-06 02:17:54.750 157 12631.58 147.68 54839.90 88888.00 2013-06-06 02:17:54.875 157 12631.60 147.62 54839.90 88888.00 2013-06-06 02:17:55.000 157 12631.67 147.68 54839.93 88888.00 2013-06-06 02:17:55.125 157 12631.65 147.70 54839.90 88888.00 2013-06-06 02:17:55.250 157 12631.60 147.62 54839.85 88888.00 2013-06-06 02:17:55.375 157 12631.62 147.62 54839.85 88888.00 2013-06-06 02:17:55.500 157 12631.60 147.65 54839.88 88888.00 2013-06-06 02:17:55.625 157 12631.60 147.70 54839.85 88888.00 2013-06-06 02:17:55.750 157 12631.58 147.72 54839.90 88888.00 2013-06-06 02:17:55.875 157 12631.55 147.70 54839.88 88888.00 2013-06-06 02:17:56.000 157 12631.48 147.65 54839.85 88888.00 2013-06-06 02:17:56.125 157 12631.50 147.68 54839.85 88888.00 2013-06-06 02:17:56.250 157 12631.48 147.68 54839.85 88888.00 2013-06-06 02:17:56.375 157 12631.48 147.68 54839.88 88888.00 2013-06-06 02:17:56.500 157 12631.42 147.65 54839.82 88888.00 2013-06-06 02:17:56.625 157 12631.45 147.60 54839.82 88888.00 2013-06-06 02:17:56.750 157 12631.45 147.65 54839.82 88888.00 2013-06-06 02:17:56.875 157 12631.50 147.65 54839.82 88888.00 2013-06-06 02:17:57.000 157 12631.52 147.65 54839.85 88888.00 2013-06-06 02:17:57.125 157 12631.50 147.70 54839.85 88888.00 2013-06-06 02:17:57.250 157 12631.48 147.68 54839.82 88888.00 2013-06-06 02:17:57.375 157 12631.50 147.68 54839.80 88888.00 2013-06-06 02:17:57.500 157 12631.58 147.72 54839.85 88888.00 2013-06-06 02:17:57.625 157 12631.60 147.72 54839.85 88888.00 2013-06-06 02:17:57.750 157 12631.52 147.65 54839.85 88888.00 2013-06-06 02:17:57.875 157 12631.48 147.62 54839.82 88888.00 2013-06-06 02:17:58.000 157 12631.50 147.62 54839.82 88888.00 2013-06-06 02:17:58.125 157 12631.55 147.62 54839.82 88888.00 2013-06-06 02:17:58.250 157 12631.52 147.62 54839.85 88888.00 2013-06-06 02:17:58.375 157 12631.52 147.68 54839.82 88888.00 2013-06-06 02:17:58.500 157 12631.48 147.65 54839.82 88888.00 2013-06-06 02:17:58.625 157 12631.38 147.62 54839.82 88888.00 2013-06-06 02:17:58.750 157 12631.45 147.65 54839.82 88888.00 2013-06-06 02:17:58.875 157 12631.50 147.68 54839.82 88888.00 2013-06-06 02:17:59.000 157 12631.55 147.68 54839.80 88888.00 2013-06-06 02:17:59.125 157 12631.62 147.68 54839.78 88888.00 2013-06-06 02:17:59.250 157 12631.55 147.62 54839.78 88888.00 2013-06-06 02:17:59.375 157 12631.58 147.62 54839.80 88888.00 2013-06-06 02:17:59.500 157 12631.50 147.60 54839.80 88888.00 2013-06-06 02:17:59.625 157 12631.48 147.62 54839.80 88888.00 2013-06-06 02:17:59.750 157 12631.48 147.62 54839.80 88888.00 2013-06-06 02:17:59.875 157 12631.55 147.65 54839.82 88888.00 2013-06-06 02:18:00.000 157 12631.52 147.62 54839.82 88888.00 2013-06-06 02:18:00.125 157 12631.50 147.62 54839.80 88888.00 2013-06-06 02:18:00.250 157 12631.50 147.60 54839.82 88888.00 2013-06-06 02:18:00.375 157 12631.58 147.68 54839.82 88888.00 2013-06-06 02:18:00.500 157 12631.58 147.72 54839.82 88888.00 2013-06-06 02:18:00.625 157 12631.50 147.70 54839.80 88888.00 2013-06-06 02:18:00.750 157 12631.45 147.65 54839.78 88888.00 2013-06-06 02:18:00.875 157 12631.50 147.62 54839.78 88888.00 2013-06-06 02:18:01.000 157 12631.55 147.62 54839.78 88888.00 2013-06-06 02:18:01.125 157 12631.52 147.60 54839.78 88888.00 2013-06-06 02:18:01.250 157 12631.50 147.62 54839.78 88888.00 2013-06-06 02:18:01.375 157 12631.48 147.57 54839.75 88888.00 2013-06-06 02:18:01.500 157 12631.38 147.57 54839.75 88888.00 2013-06-06 02:18:01.625 157 12631.35 147.60 54839.75 88888.00 2013-06-06 02:18:01.750 157 12631.38 147.62 54839.78 88888.00 2013-06-06 02:18:01.875 157 12631.42 147.62 54839.78 88888.00 2013-06-06 02:18:02.000 157 12631.42 147.62 54839.78 88888.00 2013-06-06 02:18:02.125 157 12631.40 147.57 54839.78 88888.00 2013-06-06 02:18:02.250 157 12631.40 147.53 54839.75 88888.00 2013-06-06 02:18:02.375 157 12631.42 147.57 54839.75 88888.00 2013-06-06 02:18:02.500 157 12631.42 147.60 54839.80 88888.00 2013-06-06 02:18:02.625 157 12631.48 147.60 54839.80 88888.00 2013-06-06 02:18:02.750 157 12631.45 147.60 54839.78 88888.00 2013-06-06 02:18:02.875 157 12631.40 147.62 54839.75 88888.00 2013-06-06 02:18:03.000 157 12631.38 147.60 54839.75 88888.00 2013-06-06 02:18:03.125 157 12631.45 147.55 54839.75 88888.00 2013-06-06 02:18:03.250 157 12631.45 147.57 54839.80 88888.00 2013-06-06 02:18:03.375 157 12631.50 147.68 54839.80 88888.00 2013-06-06 02:18:03.500 157 12631.48 147.62 54839.78 88888.00 2013-06-06 02:18:03.625 157 12631.52 147.62 54839.75 88888.00 2013-06-06 02:18:03.750 157 12631.58 147.65 54839.75 88888.00 2013-06-06 02:18:03.875 157 12631.62 147.68 54839.78 88888.00 2013-06-06 02:18:04.000 157 12631.58 147.62 54839.75 88888.00 2013-06-06 02:18:04.125 157 12631.48 147.55 54839.72 88888.00 2013-06-06 02:18:04.250 157 12631.48 147.57 54839.72 88888.00 2013-06-06 02:18:04.375 157 12631.48 147.62 54839.75 88888.00 2013-06-06 02:18:04.500 157 12631.40 147.60 54839.72 88888.00 2013-06-06 02:18:04.625 157 12631.40 147.57 54839.75 88888.00 2013-06-06 02:18:04.750 157 12631.48 147.62 54839.75 88888.00 2013-06-06 02:18:04.875 157 12631.50 147.60 54839.75 88888.00 2013-06-06 02:18:05.000 157 12631.50 147.55 54839.70 88888.00 2013-06-06 02:18:05.125 157 12631.48 147.53 54839.75 88888.00 2013-06-06 02:18:05.250 157 12631.50 147.55 54839.78 88888.00 2013-06-06 02:18:05.375 157 12631.52 147.57 54839.75 88888.00 2013-06-06 02:18:05.500 157 12631.45 147.57 54839.72 88888.00 2013-06-06 02:18:05.625 157 12631.42 147.57 54839.72 88888.00 2013-06-06 02:18:05.750 157 12631.45 147.57 54839.72 88888.00 2013-06-06 02:18:05.875 157 12631.52 147.62 54839.75 88888.00 2013-06-06 02:18:06.000 157 12631.52 147.60 54839.70 88888.00 2013-06-06 02:18:06.125 157 12631.48 147.55 54839.68 88888.00 2013-06-06 02:18:06.250 157 12631.45 147.57 54839.70 88888.00 2013-06-06 02:18:06.375 157 12631.50 147.60 54839.72 88888.00 2013-06-06 02:18:06.500 157 12631.45 147.60 54839.72 88888.00 2013-06-06 02:18:06.625 157 12631.40 147.62 54839.75 88888.00 2013-06-06 02:18:06.750 157 12631.38 147.62 54839.72 88888.00 2013-06-06 02:18:06.875 157 12631.33 147.57 54839.70 88888.00 2013-06-06 02:18:07.000 157 12631.38 147.57 54839.75 88888.00 2013-06-06 02:18:07.125 157 12631.42 147.57 54839.72 88888.00 2013-06-06 02:18:07.250 157 12631.38 147.57 54839.68 88888.00 2013-06-06 02:18:07.375 157 12631.38 147.60 54839.70 88888.00 2013-06-06 02:18:07.500 157 12631.35 147.62 54839.72 88888.00 2013-06-06 02:18:07.625 157 12631.35 147.60 54839.68 88888.00 2013-06-06 02:18:07.750 157 12631.38 147.60 54839.72 88888.00 2013-06-06 02:18:07.875 157 12631.42 147.60 54839.72 88888.00 2013-06-06 02:18:08.000 157 12631.45 147.62 54839.72 88888.00 2013-06-06 02:18:08.125 157 12631.45 147.65 54839.72 88888.00 2013-06-06 02:18:08.250 157 12631.35 147.53 54839.70 88888.00 2013-06-06 02:18:08.375 157 12631.30 147.53 54839.70 88888.00 2013-06-06 02:18:08.500 157 12631.40 147.55 54839.72 88888.00 2013-06-06 02:18:08.625 157 12631.48 147.57 54839.72 88888.00 2013-06-06 02:18:08.750 157 12631.42 147.53 54839.72 88888.00 2013-06-06 02:18:08.875 157 12631.38 147.53 54839.70 88888.00 2013-06-06 02:18:09.000 157 12631.38 147.55 54839.68 88888.00 2013-06-06 02:18:09.125 157 12631.38 147.55 54839.70 88888.00 2013-06-06 02:18:09.250 157 12631.33 147.57 54839.72 88888.00 2013-06-06 02:18:09.375 157 12631.45 147.62 54839.72 88888.00 2013-06-06 02:18:09.500 157 12631.48 147.57 54839.70 88888.00 2013-06-06 02:18:09.625 157 12631.48 147.55 54839.70 88888.00 2013-06-06 02:18:09.750 157 12631.48 147.57 54839.65 88888.00 2013-06-06 02:18:09.875 157 12631.52 147.60 54839.68 88888.00 2013-06-06 02:18:10.000 157 12631.52 147.57 54839.70 88888.00 2013-06-06 02:18:10.125 157 12631.48 147.55 54839.68 88888.00 2013-06-06 02:18:10.250 157 12631.45 147.53 54839.65 88888.00 2013-06-06 02:18:10.375 157 12631.52 147.57 54839.65 88888.00 2013-06-06 02:18:10.500 157 12631.55 147.57 54839.68 88888.00 2013-06-06 02:18:10.625 157 12631.50 147.57 54839.70 88888.00 2013-06-06 02:18:10.750 157 12631.52 147.57 54839.68 88888.00 2013-06-06 02:18:10.875 157 12631.45 147.55 54839.65 88888.00 2013-06-06 02:18:11.000 157 12631.48 147.57 54839.65 88888.00 2013-06-06 02:18:11.125 157 12631.50 147.60 54839.68 88888.00 2013-06-06 02:18:11.250 157 12631.45 147.57 54839.70 88888.00 2013-06-06 02:18:11.375 157 12631.45 147.62 54839.72 88888.00 2013-06-06 02:18:11.500 157 12631.42 147.65 54839.70 88888.00 2013-06-06 02:18:11.625 157 12631.40 147.60 54839.68 88888.00 2013-06-06 02:18:11.750 157 12631.38 147.60 54839.68 88888.00 2013-06-06 02:18:11.875 157 12631.40 147.57 54839.65 88888.00 2013-06-06 02:18:12.000 157 12631.42 147.55 54839.65 88888.00 2013-06-06 02:18:12.125 157 12631.45 147.60 54839.68 88888.00 2013-06-06 02:18:12.250 157 12631.38 147.60 54839.65 88888.00 2013-06-06 02:18:12.375 157 12631.30 147.53 54839.62 88888.00 2013-06-06 02:18:12.500 157 12631.33 147.55 54839.65 88888.00 2013-06-06 02:18:12.625 157 12631.35 147.57 54839.68 88888.00 2013-06-06 02:18:12.750 157 12631.38 147.55 54839.68 88888.00 2013-06-06 02:18:12.875 157 12631.40 147.53 54839.65 88888.00 2013-06-06 02:18:13.000 157 12631.48 147.50 54839.60 88888.00 2013-06-06 02:18:13.125 157 12631.42 147.55 54839.62 88888.00 2013-06-06 02:18:13.250 157 12631.42 147.47 54839.62 88888.00 2013-06-06 02:18:13.375 157 12631.50 147.50 54839.62 88888.00 2013-06-06 02:18:13.500 157 12631.50 147.53 54839.65 88888.00 2013-06-06 02:18:13.625 157 12631.42 147.53 54839.65 88888.00 2013-06-06 02:18:13.750 157 12631.42 147.53 54839.65 88888.00 2013-06-06 02:18:13.875 157 12631.48 147.50 54839.65 88888.00 2013-06-06 02:18:14.000 157 12631.40 147.50 54839.62 88888.00 2013-06-06 02:18:14.125 157 12631.42 147.53 54839.62 88888.00 2013-06-06 02:18:14.250 157 12631.45 147.57 54839.68 88888.00 2013-06-06 02:18:14.375 157 12631.42 147.55 54839.68 88888.00 2013-06-06 02:18:14.500 157 12631.40 147.53 54839.62 88888.00 2013-06-06 02:18:14.625 157 12631.42 147.53 54839.62 88888.00 2013-06-06 02:18:14.750 157 12631.42 147.57 54839.62 88888.00 2013-06-06 02:18:14.875 157 12631.38 147.55 54839.60 88888.00 2013-06-06 02:18:15.000 157 12631.35 147.57 54839.62 88888.00 2013-06-06 02:18:15.125 157 12631.33 147.55 54839.62 88888.00 2013-06-06 02:18:15.250 157 12631.27 147.50 54839.65 88888.00 2013-06-06 02:18:15.375 157 12631.27 147.53 54839.65 88888.00 2013-06-06 02:18:15.500 157 12631.25 147.50 54839.60 88888.00 2013-06-06 02:18:15.625 157 12631.25 147.47 54839.60 88888.00 2013-06-06 02:18:15.750 157 12631.30 147.47 54839.60 88888.00 2013-06-06 02:18:15.875 157 12631.38 147.50 54839.60 88888.00 2013-06-06 02:18:16.000 157 12631.35 147.55 54839.60 88888.00 2013-06-06 02:18:16.125 157 12631.33 147.53 54839.60 88888.00 2013-06-06 02:18:16.250 157 12631.33 147.50 54839.62 88888.00 2013-06-06 02:18:16.375 157 12631.42 147.53 54839.65 88888.00 2013-06-06 02:18:16.500 157 12631.50 147.50 54839.62 88888.00 2013-06-06 02:18:16.625 157 12631.50 147.50 54839.65 88888.00 2013-06-06 02:18:16.750 157 12631.48 147.55 54839.65 88888.00 2013-06-06 02:18:16.875 157 12631.40 147.50 54839.62 88888.00 2013-06-06 02:18:17.000 157 12631.42 147.47 54839.62 88888.00 2013-06-06 02:18:17.125 157 12631.42 147.47 54839.65 88888.00 2013-06-06 02:18:17.250 157 12631.38 147.50 54839.65 88888.00 2013-06-06 02:18:17.375 157 12631.35 147.53 54839.62 88888.00 2013-06-06 02:18:17.500 157 12631.30 147.45 54839.60 88888.00 2013-06-06 02:18:17.625 157 12631.42 147.47 54839.60 88888.00 2013-06-06 02:18:17.750 157 12631.50 147.45 54839.57 88888.00 2013-06-06 02:18:17.875 157 12631.42 147.45 54839.55 88888.00 2013-06-06 02:18:18.000 157 12631.35 147.45 54839.55 88888.00 2013-06-06 02:18:18.125 157 12631.33 147.47 54839.57 88888.00 2013-06-06 02:18:18.250 157 12631.33 147.47 54839.60 88888.00 2013-06-06 02:18:18.375 157 12631.35 147.47 54839.60 88888.00 2013-06-06 02:18:18.500 157 12631.38 147.50 54839.60 88888.00 2013-06-06 02:18:18.625 157 12631.35 147.47 54839.57 88888.00 2013-06-06 02:18:18.750 157 12631.45 147.47 54839.60 88888.00 2013-06-06 02:18:18.875 157 12631.48 147.45 54839.57 88888.00 2013-06-06 02:18:19.000 157 12631.42 147.43 54839.57 88888.00 2013-06-06 02:18:19.125 157 12631.35 147.47 54839.60 88888.00 2013-06-06 02:18:19.250 157 12631.38 147.45 54839.60 88888.00 2013-06-06 02:18:19.375 157 12631.40 147.45 54839.57 88888.00 2013-06-06 02:18:19.500 157 12631.40 147.47 54839.60 88888.00 2013-06-06 02:18:19.625 157 12631.42 147.53 54839.60 88888.00 2013-06-06 02:18:19.750 157 12631.45 147.47 54839.57 88888.00 2013-06-06 02:18:19.875 157 12631.45 147.45 54839.57 88888.00 2013-06-06 02:18:20.000 157 12631.40 147.45 54839.55 88888.00 2013-06-06 02:18:20.125 157 12631.35 147.45 54839.57 88888.00 2013-06-06 02:18:20.250 157 12631.30 147.47 54839.57 88888.00 2013-06-06 02:18:20.375 157 12631.30 147.50 54839.55 88888.00 2013-06-06 02:18:20.500 157 12631.30 147.47 54839.55 88888.00 2013-06-06 02:18:20.625 157 12631.33 147.47 54839.55 88888.00 2013-06-06 02:18:20.750 157 12631.33 147.47 54839.60 88888.00 2013-06-06 02:18:20.875 157 12631.30 147.47 54839.55 88888.00 2013-06-06 02:18:21.000 157 12631.33 147.47 54839.55 88888.00 2013-06-06 02:18:21.125 157 12631.35 147.47 54839.57 88888.00 2013-06-06 02:18:21.250 157 12631.40 147.47 54839.55 88888.00 2013-06-06 02:18:21.375 157 12631.38 147.50 54839.57 88888.00 2013-06-06 02:18:21.500 157 12631.38 147.50 54839.55 88888.00 2013-06-06 02:18:21.625 157 12631.35 147.47 54839.53 88888.00 2013-06-06 02:18:21.750 157 12631.33 147.47 54839.55 88888.00 2013-06-06 02:18:21.875 157 12631.33 147.50 54839.60 88888.00 2013-06-06 02:18:22.000 157 12631.33 147.50 54839.57 88888.00 2013-06-06 02:18:22.125 157 12631.35 147.45 54839.55 88888.00 2013-06-06 02:18:22.250 157 12631.30 147.47 54839.57 88888.00 2013-06-06 02:18:22.375 157 12631.27 147.47 54839.57 88888.00 2013-06-06 02:18:22.500 157 12631.27 147.45 54839.60 88888.00 2013-06-06 02:18:22.625 157 12631.33 147.45 54839.60 88888.00 2013-06-06 02:18:22.750 157 12631.27 147.47 54839.60 88888.00 2013-06-06 02:18:22.875 157 12631.23 147.45 54839.57 88888.00 2013-06-06 02:18:23.000 157 12631.23 147.43 54839.50 88888.00 2013-06-06 02:18:23.125 157 12631.23 147.45 54839.53 88888.00 2013-06-06 02:18:23.250 157 12631.30 147.45 54839.57 88888.00 2013-06-06 02:18:23.375 157 12631.35 147.47 54839.57 88888.00 2013-06-06 02:18:23.500 157 12631.35 147.45 54839.55 88888.00 2013-06-06 02:18:23.625 157 12631.38 147.43 54839.53 88888.00 2013-06-06 02:18:23.750 157 12631.35 147.45 54839.53 88888.00 2013-06-06 02:18:23.875 157 12631.33 147.45 54839.55 88888.00 2013-06-06 02:18:24.000 157 12631.33 147.45 54839.53 88888.00 2013-06-06 02:18:24.125 157 12631.35 147.45 54839.55 88888.00 2013-06-06 02:18:24.250 157 12631.40 147.45 54839.57 88888.00 2013-06-06 02:18:24.375 157 12631.48 147.53 54839.60 88888.00 2013-06-06 02:18:24.500 157 12631.40 147.53 54839.60 88888.00 2013-06-06 02:18:24.625 157 12631.33 147.45 54839.57 88888.00 2013-06-06 02:18:24.750 157 12631.33 147.45 54839.53 88888.00 2013-06-06 02:18:24.875 157 12631.38 147.47 54839.55 88888.00 2013-06-06 02:18:25.000 157 12631.35 147.43 54839.55 88888.00 2013-06-06 02:18:25.125 157 12631.30 147.47 54839.57 88888.00 2013-06-06 02:18:25.250 157 12631.27 147.45 54839.55 88888.00 2013-06-06 02:18:25.375 157 12631.30 147.47 54839.57 88888.00 2013-06-06 02:18:25.500 157 12631.35 147.47 54839.55 88888.00 2013-06-06 02:18:25.625 157 12631.35 147.50 54839.55 88888.00 2013-06-06 02:18:25.750 157 12631.30 147.47 54839.57 88888.00 2013-06-06 02:18:25.875 157 12631.30 147.50 54839.57 88888.00 2013-06-06 02:18:26.000 157 12631.27 147.47 54839.57 88888.00 2013-06-06 02:18:26.125 157 12631.25 147.50 54839.57 88888.00 2013-06-06 02:18:26.250 157 12631.23 147.45 54839.55 88888.00 2013-06-06 02:18:26.375 157 12631.25 147.43 54839.50 88888.00 2013-06-06 02:18:26.500 157 12631.30 147.47 54839.55 88888.00 2013-06-06 02:18:26.625 157 12631.33 147.55 54839.57 88888.00 2013-06-06 02:18:26.750 157 12631.30 147.47 54839.53 88888.00 2013-06-06 02:18:26.875 157 12631.30 147.45 54839.50 88888.00 2013-06-06 02:18:27.000 157 12631.38 147.47 54839.50 88888.00 2013-06-06 02:18:27.125 157 12631.35 147.45 54839.55 88888.00 2013-06-06 02:18:27.250 157 12631.35 147.43 54839.53 88888.00 2013-06-06 02:18:27.375 157 12631.30 147.38 54839.53 88888.00 2013-06-06 02:18:27.500 157 12631.25 147.38 54839.53 88888.00 2013-06-06 02:18:27.625 157 12631.33 147.40 54839.53 88888.00 2013-06-06 02:18:27.750 157 12631.42 147.43 54839.47 88888.00 2013-06-06 02:18:27.875 157 12631.42 147.40 54839.45 88888.00 2013-06-06 02:18:28.000 157 12631.38 147.43 54839.47 88888.00 2013-06-06 02:18:28.125 157 12631.40 147.45 54839.53 88888.00 2013-06-06 02:18:28.250 157 12631.30 147.43 54839.53 88888.00 2013-06-06 02:18:28.375 157 12631.30 147.43 54839.53 88888.00 2013-06-06 02:18:28.500 157 12631.38 147.43 54839.55 88888.00 2013-06-06 02:18:28.625 157 12631.40 147.45 54839.53 88888.00 2013-06-06 02:18:28.750 157 12631.38 147.47 54839.53 88888.00 2013-06-06 02:18:28.875 157 12631.33 147.47 54839.53 88888.00 2013-06-06 02:18:29.000 157 12631.25 147.43 54839.50 88888.00 2013-06-06 02:18:29.125 157 12631.30 147.45 54839.50 88888.00 2013-06-06 02:18:29.250 157 12631.35 147.43 54839.50 88888.00 2013-06-06 02:18:29.375 157 12631.38 147.45 54839.50 88888.00 2013-06-06 02:18:29.500 157 12631.33 147.43 54839.50 88888.00 2013-06-06 02:18:29.625 157 12631.35 147.45 54839.50 88888.00 2013-06-06 02:18:29.750 157 12631.38 147.47 54839.50 88888.00 2013-06-06 02:18:29.875 157 12631.27 147.45 54839.47 88888.00 2013-06-06 02:18:30.000 157 12631.23 147.40 54839.45 88888.00 2013-06-06 02:18:30.125 157 12631.23 147.43 54839.47 88888.00 2013-06-06 02:18:30.250 157 12631.25 147.43 54839.47 88888.00 2013-06-06 02:18:30.375 157 12631.23 147.45 54839.47 88888.00 2013-06-06 02:18:30.500 157 12631.25 147.50 54839.47 88888.00 2013-06-06 02:18:30.625 157 12631.23 147.47 54839.45 88888.00 2013-06-06 02:18:30.750 157 12631.25 147.43 54839.45 88888.00 2013-06-06 02:18:30.875 157 12631.33 147.45 54839.47 88888.00 2013-06-06 02:18:31.000 157 12631.25 147.40 54839.43 88888.00 2013-06-06 02:18:31.125 157 12631.25 147.43 54839.45 88888.00 2013-06-06 02:18:31.250 157 12631.23 147.45 54839.45 88888.00 2013-06-06 02:18:31.375 157 12631.25 147.43 54839.43 88888.00 2013-06-06 02:18:31.500 157 12631.23 147.38 54839.40 88888.00 2013-06-06 02:18:31.625 157 12631.25 147.40 54839.45 88888.00 2013-06-06 02:18:31.750 157 12631.23 147.40 54839.43 88888.00 2013-06-06 02:18:31.875 157 12631.25 147.43 54839.43 88888.00 2013-06-06 02:18:32.000 157 12631.25 147.43 54839.40 88888.00 2013-06-06 02:18:32.125 157 12631.25 147.43 54839.43 88888.00 2013-06-06 02:18:32.250 157 12631.25 147.43 54839.43 88888.00 2013-06-06 02:18:32.375 157 12631.27 147.47 54839.45 88888.00 2013-06-06 02:18:32.500 157 12631.27 147.45 54839.43 88888.00 2013-06-06 02:18:32.625 157 12631.27 147.43 54839.40 88888.00 2013-06-06 02:18:32.750 157 12631.25 147.43 54839.43 88888.00 2013-06-06 02:18:32.875 157 12631.25 147.45 54839.43 88888.00 2013-06-06 02:18:33.000 157 12631.27 147.45 54839.43 88888.00 2013-06-06 02:18:33.125 157 12631.25 147.38 54839.38 88888.00 2013-06-06 02:18:33.250 157 12631.17 147.40 54839.43 88888.00 2013-06-06 02:18:33.375 157 12631.23 147.43 54839.43 88888.00 2013-06-06 02:18:33.500 157 12631.23 147.43 54839.40 88888.00 2013-06-06 02:18:33.625 157 12631.20 147.40 54839.40 88888.00 2013-06-06 02:18:33.750 157 12631.17 147.40 54839.40 88888.00 2013-06-06 02:18:33.875 157 12631.17 147.43 54839.40 88888.00 2013-06-06 02:18:34.000 157 12631.15 147.43 54839.43 88888.00 2013-06-06 02:18:34.125 157 12631.17 147.43 54839.40 88888.00 2013-06-06 02:18:34.250 157 12631.17 147.40 54839.40 88888.00 2013-06-06 02:18:34.375 157 12631.25 147.40 54839.38 88888.00 2013-06-06 02:18:34.500 157 12631.27 147.43 54839.43 88888.00 2013-06-06 02:18:34.625 157 12631.23 147.43 54839.43 88888.00 2013-06-06 02:18:34.750 157 12631.20 147.40 54839.43 88888.00 2013-06-06 02:18:34.875 157 12631.25 147.40 54839.43 88888.00 2013-06-06 02:18:35.000 157 12631.30 147.43 54839.40 88888.00 2013-06-06 02:18:35.125 157 12631.33 147.43 54839.40 88888.00 2013-06-06 02:18:35.250 157 12631.33 147.40 54839.43 88888.00 2013-06-06 02:18:35.375 157 12631.30 147.40 54839.40 88888.00 2013-06-06 02:18:35.500 157 12631.27 147.43 54839.40 88888.00 2013-06-06 02:18:35.625 157 12631.20 147.43 54839.43 88888.00 2013-06-06 02:18:35.750 157 12631.23 147.45 54839.45 88888.00 2013-06-06 02:18:35.875 157 12631.25 147.43 54839.45 88888.00 2013-06-06 02:18:36.000 157 12631.20 147.35 54839.40 88888.00 2013-06-06 02:18:36.125 157 12631.15 147.32 54839.38 88888.00 2013-06-06 02:18:36.250 157 12631.23 147.40 54839.45 88888.00 2013-06-06 02:18:36.375 157 12631.25 147.45 54839.43 88888.00 2013-06-06 02:18:36.500 157 12631.25 147.45 54839.45 88888.00 2013-06-06 02:18:36.625 157 12631.25 147.47 54839.45 88888.00 2013-06-06 02:18:36.750 157 12631.17 147.43 54839.40 88888.00 2013-06-06 02:18:36.875 157 12631.15 147.38 54839.40 88888.00 2013-06-06 02:18:37.000 157 12631.17 147.40 54839.40 88888.00 2013-06-06 02:18:37.125 157 12631.20 147.40 54839.40 88888.00 2013-06-06 02:18:37.250 157 12631.20 147.40 54839.43 88888.00 2013-06-06 02:18:37.375 157 12631.20 147.40 54839.40 88888.00 2013-06-06 02:18:37.500 157 12631.17 147.40 54839.43 88888.00 2013-06-06 02:18:37.625 157 12631.17 147.40 54839.45 88888.00 2013-06-06 02:18:37.750 157 12631.17 147.40 54839.43 88888.00 2013-06-06 02:18:37.875 157 12631.17 147.45 54839.45 88888.00 2013-06-06 02:18:38.000 157 12631.12 147.43 54839.43 88888.00 2013-06-06 02:18:38.125 157 12631.08 147.43 54839.40 88888.00 2013-06-06 02:18:38.250 157 12631.10 147.43 54839.45 88888.00 2013-06-06 02:18:38.375 157 12631.10 147.40 54839.45 88888.00 2013-06-06 02:18:38.500 157 12631.12 147.40 54839.45 88888.00 2013-06-06 02:18:38.625 157 12631.15 147.40 54839.43 88888.00 2013-06-06 02:18:38.750 157 12631.15 147.40 54839.43 88888.00 2013-06-06 02:18:38.875 157 12631.15 147.40 54839.43 88888.00 2013-06-06 02:18:39.000 157 12631.17 147.40 54839.43 88888.00 2013-06-06 02:18:39.125 157 12631.15 147.38 54839.40 88888.00 2013-06-06 02:18:39.250 157 12631.20 147.40 54839.43 88888.00 2013-06-06 02:18:39.375 157 12631.20 147.40 54839.40 88888.00 2013-06-06 02:18:39.500 157 12631.20 147.38 54839.38 88888.00 2013-06-06 02:18:39.625 157 12631.17 147.40 54839.40 88888.00 2013-06-06 02:18:39.750 157 12631.15 147.43 54839.43 88888.00 2013-06-06 02:18:39.875 157 12631.12 147.43 54839.45 88888.00 2013-06-06 02:18:40.000 157 12631.12 147.40 54839.40 88888.00 2013-06-06 02:18:40.125 157 12631.23 147.40 54839.40 88888.00 2013-06-06 02:18:40.250 157 12631.33 147.45 54839.40 88888.00 2013-06-06 02:18:40.375 157 12631.33 147.47 54839.43 88888.00 2013-06-06 02:18:40.500 157 12631.33 147.50 54839.45 88888.00 2013-06-06 02:18:40.625 157 12631.25 147.43 54839.38 88888.00 2013-06-06 02:18:40.750 157 12631.20 147.40 54839.38 88888.00 2013-06-06 02:18:40.875 157 12631.17 147.43 54839.45 88888.00 2013-06-06 02:18:41.000 157 12631.20 147.43 54839.43 88888.00 2013-06-06 02:18:41.125 157 12631.20 147.40 54839.43 88888.00 2013-06-06 02:18:41.250 157 12631.20 147.43 54839.45 88888.00 2013-06-06 02:18:41.375 157 12631.27 147.45 54839.47 88888.00 2013-06-06 02:18:41.500 157 12631.30 147.45 54839.43 88888.00 2013-06-06 02:18:41.625 157 12631.25 147.45 54839.40 88888.00 2013-06-06 02:18:41.750 157 12631.20 147.43 54839.35 88888.00 2013-06-06 02:18:41.875 157 12631.15 147.38 54839.40 88888.00 2013-06-06 02:18:42.000 157 12631.15 147.35 54839.38 88888.00 2013-06-06 02:18:42.125 157 12631.12 147.35 54839.38 88888.00 2013-06-06 02:18:42.250 157 12631.05 147.35 54839.38 88888.00 2013-06-06 02:18:42.375 157 12631.05 147.35 54839.38 88888.00 2013-06-06 02:18:42.500 157 12631.12 147.40 54839.43 88888.00 2013-06-06 02:18:42.625 157 12631.12 147.43 54839.40 88888.00 2013-06-06 02:18:42.750 157 12631.12 147.40 54839.38 88888.00 2013-06-06 02:18:42.875 157 12631.17 147.38 54839.40 88888.00 2013-06-06 02:18:43.000 157 12631.20 147.38 54839.40 88888.00 2013-06-06 02:18:43.125 157 12631.15 147.40 54839.43 88888.00 2013-06-06 02:18:43.250 157 12631.10 147.35 54839.43 88888.00 2013-06-06 02:18:43.375 157 12631.10 147.32 54839.38 88888.00 2013-06-06 02:18:43.500 157 12631.10 147.32 54839.38 88888.00 2013-06-06 02:18:43.625 157 12631.12 147.30 54839.35 88888.00 2013-06-06 02:18:43.750 157 12631.15 147.35 54839.38 88888.00 2013-06-06 02:18:43.875 157 12631.12 147.35 54839.38 88888.00 2013-06-06 02:18:44.000 157 12631.08 147.32 54839.35 88888.00 2013-06-06 02:18:44.125 157 12631.10 147.32 54839.32 88888.00 2013-06-06 02:18:44.250 157 12631.05 147.30 54839.35 88888.00 2013-06-06 02:18:44.375 157 12631.02 147.32 54839.35 88888.00 2013-06-06 02:18:44.500 157 12631.02 147.32 54839.32 88888.00 2013-06-06 02:18:44.625 157 12631.12 147.38 54839.40 88888.00 2013-06-06 02:18:44.750 157 12631.10 147.38 54839.38 88888.00 2013-06-06 02:18:44.875 157 12631.08 147.38 54839.38 88888.00 2013-06-06 02:18:45.000 157 12631.05 147.40 54839.38 88888.00 2013-06-06 02:18:45.125 157 12631.02 147.38 54839.35 88888.00 2013-06-06 02:18:45.250 157 12631.05 147.32 54839.35 88888.00 2013-06-06 02:18:45.375 157 12631.10 147.32 54839.32 88888.00 2013-06-06 02:18:45.500 157 12631.10 147.35 54839.32 88888.00 2013-06-06 02:18:45.625 157 12631.05 147.35 54839.32 88888.00 2013-06-06 02:18:45.750 157 12631.10 147.38 54839.35 88888.00 2013-06-06 02:18:45.875 157 12631.10 147.38 54839.35 88888.00 2013-06-06 02:18:46.000 157 12631.08 147.35 54839.32 88888.00 2013-06-06 02:18:46.125 157 12631.05 147.35 54839.35 88888.00 2013-06-06 02:18:46.250 157 12631.05 147.38 54839.35 88888.00 2013-06-06 02:18:46.375 157 12631.10 147.35 54839.32 88888.00 2013-06-06 02:18:46.500 157 12631.10 147.32 54839.35 88888.00 2013-06-06 02:18:46.625 157 12631.10 147.35 54839.35 88888.00 2013-06-06 02:18:46.750 157 12631.10 147.35 54839.38 88888.00 2013-06-06 02:18:46.875 157 12631.10 147.35 54839.35 88888.00 2013-06-06 02:18:47.000 157 12631.08 147.38 54839.32 88888.00 2013-06-06 02:18:47.125 157 12631.10 147.40 54839.35 88888.00 2013-06-06 02:18:47.250 157 12631.05 147.35 54839.35 88888.00 2013-06-06 02:18:47.375 157 12631.00 147.32 54839.30 88888.00 2013-06-06 02:18:47.500 157 12631.02 147.38 54839.35 88888.00 2013-06-06 02:18:47.625 157 12631.05 147.38 54839.35 88888.00 2013-06-06 02:18:47.750 157 12631.02 147.32 54839.32 88888.00 2013-06-06 02:18:47.875 157 12631.02 147.35 54839.32 88888.00 2013-06-06 02:18:48.000 157 12631.02 147.38 54839.32 88888.00 2013-06-06 02:18:48.125 157 12631.02 147.38 54839.32 88888.00 2013-06-06 02:18:48.250 157 12631.02 147.32 54839.32 88888.00 2013-06-06 02:18:48.375 157 12631.02 147.35 54839.35 88888.00 2013-06-06 02:18:48.500 157 12631.02 147.32 54839.32 88888.00 2013-06-06 02:18:48.625 157 12631.05 147.35 54839.30 88888.00 2013-06-06 02:18:48.750 157 12631.12 147.38 54839.32 88888.00 2013-06-06 02:18:48.875 157 12631.15 147.43 54839.35 88888.00 2013-06-06 02:18:49.000 157 12631.12 147.35 54839.30 88888.00 2013-06-06 02:18:49.125 157 12631.15 147.35 54839.30 88888.00 2013-06-06 02:18:49.250 157 12631.08 147.35 54839.30 88888.00 2013-06-06 02:18:49.375 157 12631.08 147.38 54839.35 88888.00 2013-06-06 02:18:49.500 157 12631.10 147.40 54839.32 88888.00 2013-06-06 02:18:49.625 157 12631.10 147.38 54839.32 88888.00 2013-06-06 02:18:49.750 157 12631.02 147.38 54839.30 88888.00 2013-06-06 02:18:49.875 157 12630.98 147.32 54839.30 88888.00 2013-06-06 02:18:50.000 157 12630.98 147.30 54839.28 88888.00 2013-06-06 02:18:50.125 157 12631.00 147.32 54839.30 88888.00 2013-06-06 02:18:50.250 157 12631.02 147.38 54839.32 88888.00 2013-06-06 02:18:50.375 157 12631.08 147.38 54839.35 88888.00 2013-06-06 02:18:50.500 157 12631.05 147.38 54839.35 88888.00 2013-06-06 02:18:50.625 157 12631.05 147.38 54839.35 88888.00 2013-06-06 02:18:50.750 157 12631.02 147.35 54839.35 88888.00 2013-06-06 02:18:50.875 157 12630.98 147.32 54839.30 88888.00 2013-06-06 02:18:51.000 157 12631.05 147.32 54839.28 88888.00 2013-06-06 02:18:51.125 157 12631.08 147.38 54839.30 88888.00 2013-06-06 02:18:51.250 157 12631.02 147.32 54839.30 88888.00 2013-06-06 02:18:51.375 157 12630.98 147.35 54839.30 88888.00 2013-06-06 02:18:51.500 157 12630.95 147.35 54839.30 88888.00 2013-06-06 02:18:51.625 157 12630.90 147.35 54839.30 88888.00 2013-06-06 02:18:51.750 157 12630.90 147.35 54839.32 88888.00 2013-06-06 02:18:51.875 157 12630.95 147.38 54839.30 88888.00 2013-06-06 02:18:52.000 157 12630.95 147.38 54839.28 88888.00 2013-06-06 02:18:52.125 157 12631.00 147.40 54839.28 88888.00 2013-06-06 02:18:52.250 157 12631.00 147.38 54839.32 88888.00 2013-06-06 02:18:52.375 157 12631.00 147.38 54839.32 88888.00 2013-06-06 02:18:52.500 157 12630.95 147.35 54839.30 88888.00 2013-06-06 02:18:52.625 157 12630.92 147.35 54839.30 88888.00 2013-06-06 02:18:52.750 157 12630.90 147.38 54839.30 88888.00 2013-06-06 02:18:52.875 157 12630.90 147.35 54839.32 88888.00 2013-06-06 02:18:53.000 157 12631.00 147.40 54839.28 88888.00 2013-06-06 02:18:53.125 157 12631.10 147.43 54839.30 88888.00 2013-06-06 02:18:53.250 157 12631.02 147.38 54839.28 88888.00 2013-06-06 02:18:53.375 157 12631.00 147.40 54839.32 88888.00 2013-06-06 02:18:53.500 157 12630.98 147.43 54839.35 88888.00 2013-06-06 02:18:53.625 157 12630.90 147.40 54839.30 88888.00 2013-06-06 02:18:53.750 157 12630.92 147.38 54839.30 88888.00 2013-06-06 02:18:53.875 157 12631.00 147.43 54839.35 88888.00 2013-06-06 02:18:54.000 157 12631.02 147.43 54839.30 88888.00 2013-06-06 02:18:54.125 157 12631.05 147.40 54839.28 88888.00 2013-06-06 02:18:54.250 157 12631.10 147.40 54839.30 88888.00 2013-06-06 02:18:54.375 157 12631.12 147.43 54839.32 88888.00 2013-06-06 02:18:54.500 157 12631.12 147.40 54839.30 88888.00 2013-06-06 02:18:54.625 157 12631.08 147.40 54839.28 88888.00 2013-06-06 02:18:54.750 157 12631.10 147.40 54839.30 88888.00 2013-06-06 02:18:54.875 157 12631.05 147.38 54839.30 88888.00 2013-06-06 02:18:55.000 157 12631.02 147.40 54839.30 88888.00 2013-06-06 02:18:55.125 157 12631.02 147.38 54839.28 88888.00 2013-06-06 02:18:55.250 157 12631.02 147.38 54839.28 88888.00 2013-06-06 02:18:55.375 157 12631.00 147.38 54839.25 88888.00 2013-06-06 02:18:55.500 157 12630.98 147.38 54839.28 88888.00 2013-06-06 02:18:55.625 157 12630.98 147.32 54839.25 88888.00 2013-06-06 02:18:55.750 157 12630.98 147.38 54839.28 88888.00 2013-06-06 02:18:55.875 157 12631.02 147.45 54839.30 88888.00 2013-06-06 02:18:56.000 157 12631.05 147.40 54839.28 88888.00 2013-06-06 02:18:56.125 157 12631.05 147.38 54839.22 88888.00 2013-06-06 02:18:56.250 157 12631.05 147.35 54839.25 88888.00 2013-06-06 02:18:56.375 157 12631.00 147.35 54839.28 88888.00 2013-06-06 02:18:56.500 157 12630.98 147.35 54839.28 88888.00 2013-06-06 02:18:56.625 157 12631.00 147.40 54839.32 88888.00 2013-06-06 02:18:56.750 157 12631.05 147.38 54839.32 88888.00 2013-06-06 02:18:56.875 157 12631.05 147.38 54839.28 88888.00 2013-06-06 02:18:57.000 157 12631.05 147.35 54839.28 88888.00 2013-06-06 02:18:57.125 157 12631.08 147.35 54839.28 88888.00 2013-06-06 02:18:57.250 157 12631.05 147.38 54839.25 88888.00 2013-06-06 02:18:57.375 157 12631.00 147.35 54839.25 88888.00 2013-06-06 02:18:57.500 157 12630.98 147.30 54839.22 88888.00 2013-06-06 02:18:57.625 157 12631.02 147.35 54839.25 88888.00 2013-06-06 02:18:57.750 157 12631.02 147.35 54839.28 88888.00 2013-06-06 02:18:57.875 157 12631.00 147.32 54839.28 88888.00 2013-06-06 02:18:58.000 157 12631.05 147.32 54839.25 88888.00 2013-06-06 02:18:58.125 157 12631.05 147.35 54839.28 88888.00 2013-06-06 02:18:58.250 157 12631.05 147.38 54839.32 88888.00 2013-06-06 02:18:58.375 157 12631.10 147.38 54839.32 88888.00 2013-06-06 02:18:58.500 157 12631.12 147.32 54839.22 88888.00 2013-06-06 02:18:58.625 157 12631.10 147.28 54839.18 88888.00 2013-06-06 02:18:58.750 157 12631.05 147.28 54839.20 88888.00 2013-06-06 02:18:58.875 157 12631.05 147.32 54839.22 88888.00 2013-06-06 02:18:59.000 157 12631.02 147.30 54839.22 88888.00 2013-06-06 02:18:59.125 157 12631.05 147.38 54839.25 88888.00 2013-06-06 02:18:59.250 157 12631.02 147.38 54839.22 88888.00 2013-06-06 02:18:59.375 157 12630.95 147.35 54839.20 88888.00 2013-06-06 02:18:59.500 157 12630.88 147.32 54839.20 88888.00 2013-06-06 02:18:59.625 157 12630.92 147.38 54839.25 88888.00 2013-06-06 02:18:59.750 157 12630.95 147.40 54839.28 88888.00 2013-06-06 02:18:59.875 157 12630.88 147.35 54839.20 88888.00 2013-06-06 02:19:00.000 157 12630.90 147.35 54839.22 88888.00 2013-06-06 02:19:00.125 157 12630.95 147.40 54839.28 88888.00 2013-06-06 02:19:00.250 157 12630.92 147.40 54839.25 88888.00 2013-06-06 02:19:00.375 157 12630.90 147.38 54839.25 88888.00 2013-06-06 02:19:00.500 157 12630.90 147.38 54839.25 88888.00 2013-06-06 02:19:00.625 157 12630.92 147.38 54839.22 88888.00 2013-06-06 02:19:00.750 157 12630.98 147.38 54839.25 88888.00 2013-06-06 02:19:00.875 157 12631.02 147.40 54839.28 88888.00 2013-06-06 02:19:01.000 157 12631.00 147.40 54839.28 88888.00 2013-06-06 02:19:01.125 157 12631.02 147.38 54839.28 88888.00 2013-06-06 02:19:01.250 157 12630.95 147.38 54839.25 88888.00 2013-06-06 02:19:01.375 157 12630.95 147.40 54839.30 88888.00 2013-06-06 02:19:01.500 157 12630.90 147.35 54839.28 88888.00 2013-06-06 02:19:01.625 157 12630.90 147.35 54839.25 88888.00 2013-06-06 02:19:01.750 157 12630.90 147.35 54839.25 88888.00 2013-06-06 02:19:01.875 157 12630.92 147.38 54839.28 88888.00 2013-06-06 02:19:02.000 157 12630.92 147.43 54839.28 88888.00 2013-06-06 02:19:02.125 157 12630.90 147.40 54839.25 88888.00 2013-06-06 02:19:02.250 157 12630.88 147.38 54839.25 88888.00 2013-06-06 02:19:02.375 157 12630.90 147.40 54839.25 88888.00 2013-06-06 02:19:02.500 157 12630.90 147.38 54839.25 88888.00 2013-06-06 02:19:02.625 157 12630.90 147.40 54839.25 88888.00 2013-06-06 02:19:02.750 157 12630.85 147.38 54839.22 88888.00 2013-06-06 02:19:02.875 157 12630.88 147.40 54839.25 88888.00 2013-06-06 02:19:03.000 157 12630.95 147.40 54839.22 88888.00 2013-06-06 02:19:03.125 157 12630.92 147.38 54839.22 88888.00 2013-06-06 02:19:03.250 157 12630.88 147.35 54839.22 88888.00 2013-06-06 02:19:03.375 157 12630.88 147.35 54839.20 88888.00 2013-06-06 02:19:03.500 157 12630.83 147.32 54839.22 88888.00 2013-06-06 02:19:03.625 157 12630.88 147.32 54839.25 88888.00 2013-06-06 02:19:03.750 157 12630.95 147.38 54839.22 88888.00 2013-06-06 02:19:03.875 157 12630.95 147.38 54839.22 88888.00 2013-06-06 02:19:04.000 157 12631.00 147.35 54839.22 88888.00 2013-06-06 02:19:04.125 157 12630.95 147.32 54839.25 88888.00 2013-06-06 02:19:04.250 157 12630.90 147.35 54839.22 88888.00 2013-06-06 02:19:04.375 157 12630.88 147.35 54839.25 88888.00 2013-06-06 02:19:04.500 157 12630.85 147.32 54839.25 88888.00 2013-06-06 02:19:04.625 157 12630.92 147.35 54839.25 88888.00 2013-06-06 02:19:04.750 157 12630.98 147.35 54839.22 88888.00 2013-06-06 02:19:04.875 157 12630.88 147.32 54839.20 88888.00 2013-06-06 02:19:05.000 157 12630.85 147.30 54839.20 88888.00 2013-06-06 02:19:05.125 157 12630.83 147.30 54839.22 88888.00 2013-06-06 02:19:05.250 157 12630.80 147.25 54839.25 88888.00 2013-06-06 02:19:05.375 157 12630.88 147.30 54839.25 88888.00 2013-06-06 02:19:05.500 157 12630.92 147.30 54839.22 88888.00 2013-06-06 02:19:05.625 157 12630.92 147.35 54839.22 88888.00 2013-06-06 02:19:05.750 157 12630.95 147.35 54839.22 88888.00 2013-06-06 02:19:05.875 157 12630.90 147.38 54839.22 88888.00 2013-06-06 02:19:06.000 157 12630.85 147.35 54839.22 88888.00 2013-06-06 02:19:06.125 157 12630.85 147.32 54839.22 88888.00 2013-06-06 02:19:06.250 157 12630.88 147.35 54839.22 88888.00 2013-06-06 02:19:06.375 157 12630.92 147.40 54839.25 88888.00 2013-06-06 02:19:06.500 157 12630.88 147.35 54839.22 88888.00 2013-06-06 02:19:06.625 157 12630.85 147.30 54839.20 88888.00 2013-06-06 02:19:06.750 157 12630.90 147.32 54839.22 88888.00 2013-06-06 02:19:06.875 157 12630.90 147.35 54839.25 88888.00 2013-06-06 02:19:07.000 157 12630.92 147.32 54839.20 88888.00 2013-06-06 02:19:07.125 157 12630.92 147.35 54839.20 88888.00 2013-06-06 02:19:07.250 157 12630.85 147.30 54839.18 88888.00 2013-06-06 02:19:07.375 157 12630.85 147.32 54839.20 88888.00 2013-06-06 02:19:07.500 157 12630.85 147.32 54839.22 88888.00 2013-06-06 02:19:07.625 157 12630.88 147.32 54839.22 88888.00 2013-06-06 02:19:07.750 157 12630.77 147.30 54839.20 88888.00 2013-06-06 02:19:07.875 157 12630.75 147.32 54839.20 88888.00 2013-06-06 02:19:08.000 157 12630.80 147.32 54839.20 88888.00 2013-06-06 02:19:08.125 157 12630.83 147.32 54839.22 88888.00 2013-06-06 02:19:08.250 157 12630.75 147.28 54839.20 88888.00 2013-06-06 02:19:08.375 157 12630.75 147.25 54839.20 88888.00 2013-06-06 02:19:08.500 157 12630.75 147.25 54839.20 88888.00 2013-06-06 02:19:08.625 157 12630.70 147.28 54839.20 88888.00 2013-06-06 02:19:08.750 157 12630.70 147.28 54839.20 88888.00 2013-06-06 02:19:08.875 157 12630.70 147.28 54839.22 88888.00 2013-06-06 02:19:09.000 157 12630.77 147.28 54839.22 88888.00 2013-06-06 02:19:09.125 157 12630.77 147.25 54839.22 88888.00 2013-06-06 02:19:09.250 157 12630.73 147.30 54839.22 88888.00 2013-06-06 02:19:09.375 157 12630.73 147.35 54839.22 88888.00 2013-06-06 02:19:09.500 157 12630.70 147.35 54839.20 88888.00 2013-06-06 02:19:09.625 157 12630.73 147.32 54839.20 88888.00 2013-06-06 02:19:09.750 157 12630.73 147.30 54839.20 88888.00 2013-06-06 02:19:09.875 157 12630.73 147.28 54839.22 88888.00 2013-06-06 02:19:10.000 157 12630.77 147.32 54839.22 88888.00 2013-06-06 02:19:10.125 157 12630.83 147.32 54839.22 88888.00 2013-06-06 02:19:10.250 157 12630.83 147.30 54839.22 88888.00 2013-06-06 02:19:10.375 157 12630.85 147.32 54839.20 88888.00 2013-06-06 02:19:10.500 157 12630.80 147.35 54839.22 88888.00 2013-06-06 02:19:10.625 157 12630.75 147.28 54839.22 88888.00 2013-06-06 02:19:10.750 157 12630.77 147.28 54839.20 88888.00 2013-06-06 02:19:10.875 157 12630.77 147.30 54839.18 88888.00 2013-06-06 02:19:11.000 157 12630.75 147.30 54839.18 88888.00 2013-06-06 02:19:11.125 157 12630.77 147.32 54839.20 88888.00 2013-06-06 02:19:11.250 157 12630.80 147.30 54839.22 88888.00 2013-06-06 02:19:11.375 157 12630.73 147.28 54839.20 88888.00 2013-06-06 02:19:11.500 157 12630.73 147.28 54839.20 88888.00 2013-06-06 02:19:11.625 157 12630.75 147.28 54839.20 88888.00 2013-06-06 02:19:11.750 157 12630.77 147.32 54839.22 88888.00 2013-06-06 02:19:11.875 157 12630.73 147.30 54839.22 88888.00 2013-06-06 02:19:12.000 157 12630.67 147.25 54839.20 88888.00 2013-06-06 02:19:12.125 157 12630.73 147.28 54839.20 88888.00 2013-06-06 02:19:12.250 157 12630.77 147.25 54839.20 88888.00 2013-06-06 02:19:12.375 157 12630.77 147.28 54839.18 88888.00 2013-06-06 02:19:12.500 157 12630.77 147.28 54839.18 88888.00 2013-06-06 02:19:12.625 157 12630.75 147.28 54839.15 88888.00 2013-06-06 02:19:12.750 157 12630.75 147.30 54839.18 88888.00 2013-06-06 02:19:12.875 157 12630.73 147.28 54839.18 88888.00 2013-06-06 02:19:13.000 157 12630.70 147.30 54839.18 88888.00 2013-06-06 02:19:13.125 157 12630.75 147.30 54839.20 88888.00 2013-06-06 02:19:13.250 157 12630.75 147.30 54839.20 88888.00 2013-06-06 02:19:13.375 157 12630.73 147.30 54839.20 88888.00 2013-06-06 02:19:13.500 157 12630.73 147.28 54839.18 88888.00 2013-06-06 02:19:13.625 157 12630.70 147.28 54839.18 88888.00 2013-06-06 02:19:13.750 157 12630.70 147.25 54839.15 88888.00 2013-06-06 02:19:13.875 157 12630.73 147.28 54839.18 88888.00 2013-06-06 02:19:14.000 157 12630.67 147.25 54839.15 88888.00 2013-06-06 02:19:14.125 157 12630.62 147.28 54839.18 88888.00 2013-06-06 02:19:14.250 157 12630.62 147.28 54839.20 88888.00 2013-06-06 02:19:14.375 157 12630.67 147.28 54839.20 88888.00 2013-06-06 02:19:14.500 157 12630.65 147.28 54839.15 88888.00 2013-06-06 02:19:14.625 157 12630.67 147.25 54839.15 88888.00 2013-06-06 02:19:14.750 157 12630.65 147.25 54839.15 88888.00 2013-06-06 02:19:14.875 157 12630.58 147.25 54839.20 88888.00 2013-06-06 02:19:15.000 157 12630.58 147.28 54839.22 88888.00 2013-06-06 02:19:15.125 157 12630.62 147.30 54839.18 88888.00 2013-06-06 02:19:15.250 157 12630.67 147.30 54839.18 88888.00 2013-06-06 02:19:15.375 157 12630.60 147.30 54839.15 88888.00 2013-06-06 02:19:15.500 157 12630.55 147.28 54839.18 88888.00 2013-06-06 02:19:15.625 157 12630.55 147.28 54839.15 88888.00 2013-06-06 02:19:15.750 157 12630.52 147.25 54839.15 88888.00 2013-06-06 02:19:15.875 157 12630.52 147.28 54839.18 88888.00 2013-06-06 02:19:16.000 157 12630.55 147.32 54839.20 88888.00 2013-06-06 02:19:16.125 157 12630.60 147.32 54839.20 88888.00 2013-06-06 02:19:16.250 157 12630.65 147.25 54839.18 88888.00 2013-06-06 02:19:16.375 157 12630.62 147.25 54839.15 88888.00 2013-06-06 02:19:16.500 157 12630.58 147.28 54839.20 88888.00 2013-06-06 02:19:16.625 157 12630.62 147.32 54839.20 88888.00 2013-06-06 02:19:16.750 157 12630.67 147.30 54839.18 88888.00 2013-06-06 02:19:16.875 157 12630.60 147.28 54839.15 88888.00 2013-06-06 02:19:17.000 157 12630.58 147.28 54839.15 88888.00 2013-06-06 02:19:17.125 157 12630.52 147.28 54839.18 88888.00 2013-06-06 02:19:17.250 157 12630.48 147.25 54839.15 88888.00 2013-06-06 02:19:17.375 157 12630.50 147.22 54839.15 88888.00 2013-06-06 02:19:17.500 157 12630.50 147.25 54839.15 88888.00 2013-06-06 02:19:17.625 157 12630.55 147.30 54839.18 88888.00 2013-06-06 02:19:17.750 157 12630.58 147.30 54839.15 88888.00 2013-06-06 02:19:17.875 157 12630.50 147.25 54839.15 88888.00 2013-06-06 02:19:18.000 157 12630.50 147.22 54839.15 88888.00 2013-06-06 02:19:18.125 157 12630.45 147.22 54839.15 88888.00 2013-06-06 02:19:18.250 157 12630.50 147.22 54839.18 88888.00 2013-06-06 02:19:18.375 157 12630.60 147.28 54839.18 88888.00 2013-06-06 02:19:18.500 157 12630.60 147.28 54839.18 88888.00 2013-06-06 02:19:18.625 157 12630.60 147.25 54839.15 88888.00 2013-06-06 02:19:18.750 157 12630.65 147.25 54839.18 88888.00 2013-06-06 02:19:18.875 157 12630.62 147.25 54839.15 88888.00 2013-06-06 02:19:19.000 157 12630.62 147.25 54839.15 88888.00 2013-06-06 02:19:19.125 157 12630.55 147.22 54839.15 88888.00 2013-06-06 02:19:19.250 157 12630.50 147.25 54839.15 88888.00 2013-06-06 02:19:19.375 157 12630.58 147.28 54839.18 88888.00 2013-06-06 02:19:19.500 157 12630.60 147.25 54839.18 88888.00 2013-06-06 02:19:19.625 157 12630.67 147.25 54839.15 88888.00 2013-06-06 02:19:19.750 157 12630.65 147.22 54839.15 88888.00 2013-06-06 02:19:19.875 157 12630.60 147.20 54839.15 88888.00 2013-06-06 02:19:20.000 157 12630.55 147.22 54839.15 88888.00 2013-06-06 02:19:20.125 157 12630.60 147.22 54839.18 88888.00 2013-06-06 02:19:20.250 157 12630.62 147.20 54839.18 88888.00 2013-06-06 02:19:20.375 157 12630.55 147.22 54839.18 88888.00 2013-06-06 02:19:20.500 157 12630.48 147.22 54839.20 88888.00 2013-06-06 02:19:20.625 157 12630.55 147.28 54839.22 88888.00 2013-06-06 02:19:20.750 157 12630.55 147.25 54839.20 88888.00 2013-06-06 02:19:20.875 157 12630.52 147.25 54839.20 88888.00 2013-06-06 02:19:21.000 157 12630.45 147.25 54839.18 88888.00 2013-06-06 02:19:21.125 157 12630.45 147.25 54839.18 88888.00 2013-06-06 02:19:21.250 157 12630.45 147.25 54839.18 88888.00 2013-06-06 02:19:21.375 157 12630.45 147.22 54839.15 88888.00 2013-06-06 02:19:21.500 157 12630.40 147.20 54839.15 88888.00 2013-06-06 02:19:21.625 157 12630.40 147.18 54839.15 88888.00 2013-06-06 02:19:21.750 157 12630.42 147.22 54839.15 88888.00 2013-06-06 02:19:21.875 157 12630.42 147.25 54839.18 88888.00 2013-06-06 02:19:22.000 157 12630.45 147.20 54839.18 88888.00 2013-06-06 02:19:22.125 157 12630.45 147.20 54839.18 88888.00 2013-06-06 02:19:22.250 157 12630.42 147.28 54839.20 88888.00 2013-06-06 02:19:22.375 157 12630.42 147.28 54839.18 88888.00 2013-06-06 02:19:22.500 157 12630.40 147.22 54839.15 88888.00 2013-06-06 02:19:22.625 157 12630.42 147.20 54839.15 88888.00 2013-06-06 02:19:22.750 157 12630.45 147.22 54839.18 88888.00 2013-06-06 02:19:22.875 157 12630.38 147.20 54839.18 88888.00 2013-06-06 02:19:23.000 157 12630.40 147.20 54839.20 88888.00 2013-06-06 02:19:23.125 157 12630.50 147.20 54839.18 88888.00 2013-06-06 02:19:23.250 157 12630.50 147.20 54839.15 88888.00 2013-06-06 02:19:23.375 157 12630.45 147.18 54839.10 88888.00 2013-06-06 02:19:23.500 157 12630.42 147.18 54839.12 88888.00 2013-06-06 02:19:23.625 157 12630.42 147.20 54839.20 88888.00 2013-06-06 02:19:23.750 157 12630.48 147.25 54839.20 88888.00 2013-06-06 02:19:23.875 157 12630.45 147.18 54839.18 88888.00 2013-06-06 02:19:24.000 157 12630.42 147.18 54839.15 88888.00 2013-06-06 02:19:24.125 157 12630.42 147.18 54839.18 88888.00 2013-06-06 02:19:24.250 157 12630.42 147.22 54839.18 88888.00 2013-06-06 02:19:24.375 157 12630.50 147.20 54839.12 88888.00 2013-06-06 02:19:24.500 157 12630.50 147.15 54839.10 88888.00 2013-06-06 02:19:24.625 157 12630.50 147.18 54839.10 88888.00 2013-06-06 02:19:24.750 157 12630.48 147.18 54839.10 88888.00 2013-06-06 02:19:24.875 157 12630.45 147.20 54839.12 88888.00 2013-06-06 02:19:25.000 157 12630.42 147.20 54839.10 88888.00 2013-06-06 02:19:25.125 157 12630.45 147.20 54839.10 88888.00 2013-06-06 02:19:25.250 157 12630.52 147.18 54839.10 88888.00 2013-06-06 02:19:25.375 157 12630.58 147.20 54839.10 88888.00 2013-06-06 02:19:25.500 157 12630.52 147.22 54839.10 88888.00 2013-06-06 02:19:25.625 157 12630.50 147.22 54839.12 88888.00 2013-06-06 02:19:25.750 157 12630.48 147.20 54839.12 88888.00 2013-06-06 02:19:25.875 157 12630.42 147.20 54839.15 88888.00 2013-06-06 02:19:26.000 157 12630.42 147.20 54839.12 88888.00 2013-06-06 02:19:26.125 157 12630.45 147.20 54839.12 88888.00 2013-06-06 02:19:26.250 157 12630.45 147.20 54839.12 88888.00 2013-06-06 02:19:26.375 157 12630.48 147.22 54839.15 88888.00 2013-06-06 02:19:26.500 157 12630.45 147.22 54839.18 88888.00 2013-06-06 02:19:26.625 157 12630.42 147.22 54839.15 88888.00 2013-06-06 02:19:26.750 157 12630.42 147.22 54839.15 88888.00 2013-06-06 02:19:26.875 157 12630.38 147.22 54839.15 88888.00 2013-06-06 02:19:27.000 157 12630.35 147.20 54839.10 88888.00 2013-06-06 02:19:27.125 157 12630.38 147.20 54839.12 88888.00 2013-06-06 02:19:27.250 157 12630.40 147.20 54839.15 88888.00 2013-06-06 02:19:27.375 157 12630.42 147.25 54839.15 88888.00 2013-06-06 02:19:27.500 157 12630.45 147.22 54839.12 88888.00 2013-06-06 02:19:27.625 157 12630.45 147.22 54839.12 88888.00 2013-06-06 02:19:27.750 157 12630.45 147.18 54839.12 88888.00 2013-06-06 02:19:27.875 157 12630.50 147.18 54839.12 88888.00 2013-06-06 02:19:28.000 157 12630.45 147.18 54839.12 88888.00 2013-06-06 02:19:28.125 157 12630.38 147.22 54839.15 88888.00 2013-06-06 02:19:28.250 157 12630.38 147.20 54839.12 88888.00 2013-06-06 02:19:28.375 157 12630.42 147.18 54839.12 88888.00 2013-06-06 02:19:28.500 157 12630.45 147.18 54839.12 88888.00 2013-06-06 02:19:28.625 157 12630.45 147.20 54839.12 88888.00 2013-06-06 02:19:28.750 157 12630.45 147.20 54839.12 88888.00 2013-06-06 02:19:28.875 157 12630.45 147.20 54839.12 88888.00 2013-06-06 02:19:29.000 157 12630.40 147.18 54839.12 88888.00 2013-06-06 02:19:29.125 157 12630.40 147.15 54839.12 88888.00 2013-06-06 02:19:29.250 157 12630.38 147.15 54839.12 88888.00 2013-06-06 02:19:29.375 157 12630.38 147.20 54839.10 88888.00 2013-06-06 02:19:29.500 157 12630.42 147.20 54839.12 88888.00 2013-06-06 02:19:29.625 157 12630.50 147.20 54839.15 88888.00 2013-06-06 02:19:29.750 157 12630.48 147.20 54839.15 88888.00 2013-06-06 02:19:29.875 157 12630.40 147.18 54839.15 88888.00 2013-06-06 02:19:30.000 157 12630.35 147.15 54839.12 88888.00 2013-06-06 02:19:30.125 157 12630.38 147.18 54839.12 88888.00 2013-06-06 02:19:30.250 157 12630.33 147.18 54839.12 88888.00 2013-06-06 02:19:30.375 157 12630.35 147.15 54839.12 88888.00 2013-06-06 02:19:30.500 157 12630.35 147.12 54839.15 88888.00 2013-06-06 02:19:30.625 157 12630.30 147.12 54839.10 88888.00 2013-06-06 02:19:30.750 157 12630.38 147.15 54839.07 88888.00 2013-06-06 02:19:30.875 157 12630.40 147.18 54839.10 88888.00 2013-06-06 02:19:31.000 157 12630.38 147.18 54839.10 88888.00 2013-06-06 02:19:31.125 157 12630.40 147.12 54839.10 88888.00 2013-06-06 02:19:31.250 157 12630.42 147.15 54839.12 88888.00 2013-06-06 02:19:31.375 157 12630.52 147.20 54839.12 88888.00 2013-06-06 02:19:31.500 157 12630.55 147.18 54839.12 88888.00 2013-06-06 02:19:31.625 157 12630.42 147.12 54839.07 88888.00 2013-06-06 02:19:31.750 157 12630.40 147.15 54839.10 88888.00 2013-06-06 02:19:31.875 157 12630.40 147.18 54839.12 88888.00 2013-06-06 02:19:32.000 157 12630.40 147.15 54839.12 88888.00 2013-06-06 02:19:32.125 157 12630.42 147.15 54839.12 88888.00 2013-06-06 02:19:32.250 157 12630.40 147.10 54839.12 88888.00 2013-06-06 02:19:32.375 157 12630.40 147.12 54839.12 88888.00 2013-06-06 02:19:32.500 157 12630.42 147.15 54839.10 88888.00 2013-06-06 02:19:32.625 157 12630.45 147.15 54839.10 88888.00 2013-06-06 02:19:32.750 157 12630.45 147.18 54839.10 88888.00 2013-06-06 02:19:32.875 157 12630.45 147.15 54839.10 88888.00 2013-06-06 02:19:33.000 157 12630.42 147.12 54839.07 88888.00 2013-06-06 02:19:33.125 157 12630.45 147.10 54839.07 88888.00 2013-06-06 02:19:33.250 157 12630.45 147.05 54839.07 88888.00 2013-06-06 02:19:33.375 157 12630.48 147.05 54839.03 88888.00 2013-06-06 02:19:33.500 157 12630.48 147.07 54839.07 88888.00 2013-06-06 02:19:33.625 157 12630.48 147.12 54839.10 88888.00 2013-06-06 02:19:33.750 157 12630.45 147.12 54839.10 88888.00 2013-06-06 02:19:33.875 157 12630.45 147.12 54839.10 88888.00 2013-06-06 02:19:34.000 157 12630.45 147.15 54839.07 88888.00 2013-06-06 02:19:34.125 157 12630.38 147.10 54839.05 88888.00 2013-06-06 02:19:34.250 157 12630.33 147.12 54839.10 88888.00 2013-06-06 02:19:34.375 157 12630.42 147.18 54839.15 88888.00 2013-06-06 02:19:34.500 157 12630.33 147.15 54839.10 88888.00 2013-06-06 02:19:34.625 157 12630.25 147.07 54839.07 88888.00 2013-06-06 02:19:34.750 157 12630.35 147.07 54839.07 88888.00 2013-06-06 02:19:34.875 157 12630.40 147.05 54839.07 88888.00 2013-06-06 02:19:35.000 157 12630.40 147.07 54839.05 88888.00 2013-06-06 02:19:35.125 157 12630.40 147.15 54839.10 88888.00 2013-06-06 02:19:35.250 157 12630.35 147.18 54839.10 88888.00 2013-06-06 02:19:35.375 157 12630.33 147.12 54839.10 88888.00 2013-06-06 02:19:35.500 157 12630.30 147.15 54839.10 88888.00 2013-06-06 02:19:35.625 157 12630.27 147.10 54839.10 88888.00 2013-06-06 02:19:35.750 157 12630.30 147.12 54839.10 88888.00 2013-06-06 02:19:35.875 157 12630.35 147.12 54839.10 88888.00 2013-06-06 02:19:36.000 157 12630.35 147.07 54839.05 88888.00 2013-06-06 02:19:36.125 157 12630.35 147.07 54839.07 88888.00 2013-06-06 02:19:36.250 157 12630.35 147.12 54839.10 88888.00 2013-06-06 02:19:36.375 157 12630.38 147.15 54839.12 88888.00 2013-06-06 02:19:36.500 157 12630.33 147.12 54839.07 88888.00 2013-06-06 02:19:36.625 157 12630.30 147.07 54839.10 88888.00 2013-06-06 02:19:36.750 157 12630.30 147.05 54839.07 88888.00 2013-06-06 02:19:36.875 157 12630.35 147.05 54839.05 88888.00 2013-06-06 02:19:37.000 157 12630.40 147.05 54839.07 88888.00 2013-06-06 02:19:37.125 157 12630.40 147.07 54839.10 88888.00 2013-06-06 02:19:37.250 157 12630.33 147.07 54839.10 88888.00 2013-06-06 02:19:37.375 157 12630.25 147.03 54839.05 88888.00 2013-06-06 02:19:37.500 157 12630.17 147.00 54839.05 88888.00 2013-06-06 02:19:37.625 157 12630.23 147.05 54839.10 88888.00 2013-06-06 02:19:37.750 157 12630.30 147.07 54839.10 88888.00 2013-06-06 02:19:37.875 157 12630.25 147.03 54839.07 88888.00 2013-06-06 02:19:38.000 157 12630.20 147.03 54839.05 88888.00 2013-06-06 02:19:38.125 157 12630.23 147.03 54839.05 88888.00 2013-06-06 02:19:38.250 157 12630.23 146.97 54839.05 88888.00 2013-06-06 02:19:38.375 157 12630.20 146.97 54839.03 88888.00 2013-06-06 02:19:38.500 157 12630.20 147.00 54839.03 88888.00 2013-06-06 02:19:38.625 157 12630.25 147.05 54839.07 88888.00 2013-06-06 02:19:38.750 157 12630.27 147.07 54839.07 88888.00 2013-06-06 02:19:38.875 157 12630.23 147.03 54839.05 88888.00 2013-06-06 02:19:39.000 157 12630.30 147.05 54839.05 88888.00 2013-06-06 02:19:39.125 157 12630.35 147.05 54839.07 88888.00 2013-06-06 02:19:39.250 157 12630.33 147.03 54839.10 88888.00 2013-06-06 02:19:39.375 157 12630.35 147.07 54839.12 88888.00 2013-06-06 02:19:39.500 157 12630.35 147.05 54839.07 88888.00 2013-06-06 02:19:39.625 157 12630.27 147.05 54839.05 88888.00 2013-06-06 02:19:39.750 157 12630.27 147.05 54839.07 88888.00 2013-06-06 02:19:39.875 157 12630.27 147.03 54839.05 88888.00 2013-06-06 02:19:40.000 157 12630.25 146.97 54839.05 88888.00 2013-06-06 02:19:40.125 157 12630.15 146.93 54839.03 88888.00 2013-06-06 02:19:40.250 157 12630.10 146.97 54839.07 88888.00 2013-06-06 02:19:40.375 157 12630.23 147.05 54839.10 88888.00 2013-06-06 02:19:40.500 157 12630.27 147.03 54839.07 88888.00 2013-06-06 02:19:40.625 157 12630.23 147.00 54839.03 88888.00 2013-06-06 02:19:40.750 157 12630.20 147.00 54839.05 88888.00 2013-06-06 02:19:40.875 157 12630.17 147.00 54839.05 88888.00 2013-06-06 02:19:41.000 157 12630.20 147.00 54839.05 88888.00 2013-06-06 02:19:41.125 157 12630.23 146.97 54839.07 88888.00 2013-06-06 02:19:41.250 157 12630.20 146.97 54839.07 88888.00 2013-06-06 02:19:41.375 157 12630.17 147.00 54839.07 88888.00 2013-06-06 02:19:41.500 157 12630.15 147.03 54839.07 88888.00 2013-06-06 02:19:41.625 157 12630.12 147.03 54839.05 88888.00 2013-06-06 02:19:41.750 157 12630.15 146.97 54839.05 88888.00 2013-06-06 02:19:41.875 157 12630.17 146.95 54839.00 88888.00 2013-06-06 02:19:42.000 157 12630.17 146.95 54839.00 88888.00 2013-06-06 02:19:42.125 157 12630.25 147.05 54839.05 88888.00 2013-06-06 02:19:42.250 157 12630.17 147.03 54839.03 88888.00 2013-06-06 02:19:42.375 157 12630.10 146.95 54838.97 88888.00 2013-06-06 02:19:42.500 157 12630.10 146.93 54839.00 88888.00 2013-06-06 02:19:42.625 157 12629.98 146.78 54838.88 88888.00 2013-06-06 02:19:42.750 157 12629.95 146.82 54838.95 88888.00 2013-06-06 02:19:42.875 157 12630.05 146.95 54839.03 88888.00 2013-06-06 02:19:43.000 157 12630.15 147.00 54839.03 88888.00 2013-06-06 02:19:43.125 157 12630.23 147.00 54839.05 88888.00 2013-06-06 02:19:43.250 157 12630.23 146.95 54839.05 88888.00 2013-06-06 02:19:43.375 157 12630.23 147.03 54839.05 88888.00 2013-06-06 02:19:43.500 157 12630.25 147.03 54839.07 88888.00 2013-06-06 02:19:43.625 157 12630.27 146.97 54839.05 88888.00 2013-06-06 02:19:43.750 157 12630.23 146.97 54839.05 88888.00 2013-06-06 02:19:43.875 157 12630.20 147.00 54839.05 88888.00 2013-06-06 02:19:44.000 157 12630.15 147.00 54839.03 88888.00 2013-06-06 02:19:44.125 157 12630.12 146.95 54839.03 88888.00 2013-06-06 02:19:44.250 157 12630.12 146.97 54839.07 88888.00 2013-06-06 02:19:44.375 157 12630.12 147.00 54839.07 88888.00 2013-06-06 02:19:44.500 157 12630.17 146.93 54839.05 88888.00 2013-06-06 02:19:44.625 157 12630.17 146.95 54839.03 88888.00 2013-06-06 02:19:44.750 157 12630.17 146.97 54839.03 88888.00 2013-06-06 02:19:44.875 157 12630.17 146.95 54839.03 88888.00 2013-06-06 02:19:45.000 157 12630.17 146.95 54839.03 88888.00 2013-06-06 02:19:45.125 157 12630.15 146.95 54839.00 88888.00 2013-06-06 02:19:45.250 157 12630.10 146.88 54838.97 88888.00 2013-06-06 02:19:45.375 157 12630.12 146.90 54838.97 88888.00 2013-06-06 02:19:45.500 157 12630.23 146.95 54839.00 88888.00 2013-06-06 02:19:45.625 157 12630.17 146.95 54838.97 88888.00 2013-06-06 02:19:45.750 157 12630.20 146.93 54838.97 88888.00 2013-06-06 02:19:45.875 157 12630.27 146.93 54838.97 88888.00 2013-06-06 02:19:46.000 157 12630.25 146.90 54838.93 88888.00 2013-06-06 02:19:46.125 157 12630.20 146.90 54838.93 88888.00 2013-06-06 02:19:46.250 157 12630.25 146.90 54838.97 88888.00 2013-06-06 02:19:46.375 157 12630.30 146.90 54838.97 88888.00 2013-06-06 02:19:46.500 157 12630.25 146.90 54838.97 88888.00 2013-06-06 02:19:46.625 157 12630.25 146.93 54838.97 88888.00 2013-06-06 02:19:46.750 157 12630.17 146.90 54838.97 88888.00 2013-06-06 02:19:46.875 157 12630.20 146.93 54838.95 88888.00 2013-06-06 02:19:47.000 157 12630.12 146.90 54838.95 88888.00 2013-06-06 02:19:47.125 157 12630.17 146.85 54838.97 88888.00 2013-06-06 02:19:47.250 157 12630.15 146.85 54838.97 88888.00 2013-06-06 02:19:47.375 157 12630.23 146.90 54839.00 88888.00 2013-06-06 02:19:47.500 157 12630.20 146.88 54838.97 88888.00 2013-06-06 02:19:47.625 157 12630.15 146.88 54838.97 88888.00 2013-06-06 02:19:47.750 157 12630.10 146.93 54838.97 88888.00 2013-06-06 02:19:47.875 157 12630.08 146.85 54838.97 88888.00 2013-06-06 02:19:48.000 157 12630.10 146.82 54838.95 88888.00 2013-06-06 02:19:48.125 157 12630.17 146.85 54838.97 88888.00 2013-06-06 02:19:48.250 157 12630.25 146.90 54839.03 88888.00 2013-06-06 02:19:48.375 157 12630.23 146.93 54839.00 88888.00 2013-06-06 02:19:48.500 157 12630.23 146.88 54839.00 88888.00 2013-06-06 02:19:48.625 157 12630.25 146.88 54839.00 88888.00 2013-06-06 02:19:48.750 157 12630.33 146.93 54838.97 88888.00 2013-06-06 02:19:48.875 157 12630.27 146.88 54838.95 88888.00 2013-06-06 02:19:49.000 157 12630.33 146.85 54838.93 88888.00 2013-06-06 02:19:49.125 157 12630.35 146.85 54838.97 88888.00 2013-06-06 02:19:49.250 157 12630.30 146.82 54838.93 88888.00 2013-06-06 02:19:49.375 157 12630.33 146.78 54838.93 88888.00 2013-06-06 02:19:49.500 157 12630.27 146.82 54838.90 88888.00 2013-06-06 02:19:49.625 157 12630.33 146.90 54838.95 88888.00 2013-06-06 02:19:49.750 157 12630.35 146.88 54838.95 88888.00 2013-06-06 02:19:49.875 157 12630.33 146.80 54838.93 88888.00 2013-06-06 02:19:50.000 157 12630.30 146.80 54838.93 88888.00 2013-06-06 02:19:50.125 157 12630.23 146.90 54838.97 88888.00 2013-06-06 02:19:50.250 157 12630.23 146.90 54839.00 88888.00 2013-06-06 02:19:50.375 157 12630.23 146.82 54838.97 88888.00 2013-06-06 02:19:50.500 157 12630.25 146.82 54838.97 88888.00 2013-06-06 02:19:50.625 157 12630.25 146.80 54838.95 88888.00 2013-06-06 02:19:50.750 157 12630.27 146.80 54838.95 88888.00 2013-06-06 02:19:50.875 157 12630.30 146.80 54839.00 88888.00 2013-06-06 02:19:51.000 157 12630.25 146.80 54838.95 88888.00 2013-06-06 02:19:51.125 157 12630.30 146.85 54838.97 88888.00 2013-06-06 02:19:51.250 157 12630.30 146.82 54839.00 88888.00 2013-06-06 02:19:51.375 157 12630.33 146.82 54838.97 88888.00 2013-06-06 02:19:51.500 157 12630.27 146.82 54838.93 88888.00 2013-06-06 02:19:51.625 157 12630.20 146.82 54838.93 88888.00 2013-06-06 02:19:51.750 157 12630.27 146.88 54838.93 88888.00 2013-06-06 02:19:51.875 157 12630.33 146.90 54838.95 88888.00 2013-06-06 02:19:52.000 157 12630.30 146.85 54838.93 88888.00 2013-06-06 02:19:52.125 157 12630.25 146.78 54838.90 88888.00 2013-06-06 02:19:52.250 157 12630.20 146.75 54838.93 88888.00 2013-06-06 02:19:52.375 157 12630.25 146.82 54838.95 88888.00 2013-06-06 02:19:52.500 157 12630.27 146.82 54838.95 88888.00 2013-06-06 02:19:52.625 157 12630.25 146.80 54838.93 88888.00 2013-06-06 02:19:52.750 157 12630.27 146.78 54838.95 88888.00 2013-06-06 02:19:52.875 157 12630.33 146.78 54838.93 88888.00 2013-06-06 02:19:53.000 157 12630.35 146.82 54838.95 88888.00 2013-06-06 02:19:53.125 157 12630.33 146.80 54838.95 88888.00 2013-06-06 02:19:53.250 157 12630.27 146.80 54838.95 88888.00 2013-06-06 02:19:53.375 157 12630.33 146.80 54838.93 88888.00 2013-06-06 02:19:53.500 157 12630.38 146.82 54838.95 88888.00 2013-06-06 02:19:53.625 157 12630.33 146.80 54838.93 88888.00 2013-06-06 02:19:53.750 157 12630.33 146.80 54838.93 88888.00 2013-06-06 02:19:53.875 157 12630.38 146.82 54838.95 88888.00 2013-06-06 02:19:54.000 157 12630.33 146.80 54838.93 88888.00 2013-06-06 02:19:54.125 157 12630.33 146.80 54838.90 88888.00 2013-06-06 02:19:54.250 157 12630.33 146.72 54838.90 88888.00 2013-06-06 02:19:54.375 157 12630.35 146.70 54838.85 88888.00 2013-06-06 02:19:54.500 157 12630.40 146.75 54838.88 88888.00 2013-06-06 02:19:54.625 157 12630.48 146.80 54838.90 88888.00 2013-06-06 02:19:54.750 157 12630.55 146.80 54838.93 88888.00 2013-06-06 02:19:54.875 157 12630.50 146.78 54838.93 88888.00 2013-06-06 02:19:55.000 157 12630.42 146.80 54838.93 88888.00 2013-06-06 02:19:55.125 157 12630.42 146.78 54838.93 88888.00 2013-06-06 02:19:55.250 157 12630.40 146.78 54838.93 88888.00 2013-06-06 02:19:55.375 157 12630.40 146.85 54838.97 88888.00 2013-06-06 02:19:55.500 157 12630.33 146.80 54838.95 88888.00 2013-06-06 02:19:55.625 157 12630.33 146.78 54838.93 88888.00 2013-06-06 02:19:55.750 157 12630.25 146.78 54838.90 88888.00 2013-06-06 02:19:55.875 157 12630.23 146.72 54838.93 88888.00 2013-06-06 02:19:56.000 157 12630.30 146.75 54838.90 88888.00 2013-06-06 02:19:56.125 157 12630.33 146.72 54838.88 88888.00 2013-06-06 02:19:56.250 157 12630.35 146.70 54838.88 88888.00 2013-06-06 02:19:56.375 157 12630.35 146.78 54838.90 88888.00 2013-06-06 02:19:56.500 157 12630.27 146.72 54838.88 88888.00 2013-06-06 02:19:56.625 157 12630.23 146.72 54838.85 88888.00 2013-06-06 02:19:56.750 157 12630.33 146.70 54838.88 88888.00 2013-06-06 02:19:56.875 157 12630.38 146.75 54838.90 88888.00 2013-06-06 02:19:57.000 157 12630.30 146.78 54838.90 88888.00 2013-06-06 02:19:57.125 157 12630.30 146.75 54838.93 88888.00 2013-06-06 02:19:57.250 157 12630.30 146.72 54838.90 88888.00 2013-06-06 02:19:57.375 157 12630.33 146.75 54838.93 88888.00 2013-06-06 02:19:57.500 157 12630.38 146.78 54838.93 88888.00 2013-06-06 02:19:57.625 157 12630.45 146.75 54838.88 88888.00 2013-06-06 02:19:57.750 157 12630.48 146.75 54838.90 88888.00 2013-06-06 02:19:57.875 157 12630.40 146.75 54838.88 88888.00 2013-06-06 02:19:58.000 157 12630.33 146.72 54838.88 88888.00 2013-06-06 02:19:58.125 157 12630.33 146.75 54838.90 88888.00 2013-06-06 02:19:58.250 157 12630.33 146.75 54838.90 88888.00 2013-06-06 02:19:58.375 157 12630.38 146.78 54838.90 88888.00 2013-06-06 02:19:58.500 157 12630.38 146.78 54838.90 88888.00 2013-06-06 02:19:58.625 157 12630.35 146.75 54838.93 88888.00 2013-06-06 02:19:58.750 157 12630.33 146.78 54838.93 88888.00 2013-06-06 02:19:58.875 157 12630.23 146.80 54838.93 88888.00 2013-06-06 02:19:59.000 157 12630.20 146.70 54838.90 88888.00 2013-06-06 02:19:59.125 157 12630.25 146.72 54838.88 88888.00 2013-06-06 02:19:59.250 157 12630.30 146.72 54838.93 88888.00 2013-06-06 02:19:59.375 157 12630.27 146.75 54838.90 88888.00 2013-06-06 02:19:59.500 157 12630.25 146.75 54838.93 88888.00 2013-06-06 02:19:59.625 157 12630.25 146.70 54838.93 88888.00 2013-06-06 02:19:59.750 157 12630.33 146.70 54838.93 88888.00 2013-06-06 02:19:59.875 157 12630.40 146.75 54838.93 88888.00 2013-06-06 02:20:00.000 157 12630.45 146.78 54838.93 88888.00 2013-06-06 02:20:00.125 157 12630.38 146.72 54838.90 88888.00 2013-06-06 02:20:00.250 157 12630.25 146.70 54838.88 88888.00 2013-06-06 02:20:00.375 157 12630.25 146.70 54838.88 88888.00 2013-06-06 02:20:00.500 157 12630.25 146.70 54838.88 88888.00 2013-06-06 02:20:00.625 157 12630.30 146.72 54838.93 88888.00 2013-06-06 02:20:00.750 157 12630.33 146.75 54838.90 88888.00 2013-06-06 02:20:00.875 157 12630.35 146.70 54838.88 88888.00 2013-06-06 02:20:01.000 157 12630.35 146.68 54838.85 88888.00 2013-06-06 02:20:01.125 157 12630.33 146.70 54838.88 88888.00 2013-06-06 02:20:01.250 157 12630.25 146.70 54838.88 88888.00 2013-06-06 02:20:01.375 157 12630.30 146.75 54838.90 88888.00 2013-06-06 02:20:01.500 157 12630.25 146.70 54838.88 88888.00 2013-06-06 02:20:01.625 157 12630.27 146.70 54838.85 88888.00 2013-06-06 02:20:01.750 157 12630.25 146.70 54838.82 88888.00 2013-06-06 02:20:01.875 157 12630.30 146.68 54838.88 88888.00 2013-06-06 02:20:02.000 157 12630.33 146.65 54838.88 88888.00 2013-06-06 02:20:02.125 157 12630.25 146.68 54838.90 88888.00 2013-06-06 02:20:02.250 157 12630.17 146.70 54838.85 88888.00 2013-06-06 02:20:02.375 157 12630.23 146.70 54838.85 88888.00 2013-06-06 02:20:02.500 157 12630.27 146.70 54838.88 88888.00 2013-06-06 02:20:02.625 157 12630.30 146.70 54838.90 88888.00 2013-06-06 02:20:02.750 157 12630.27 146.72 54838.88 88888.00 2013-06-06 02:20:02.875 157 12630.27 146.62 54838.85 88888.00 2013-06-06 02:20:03.000 157 12630.25 146.65 54838.88 88888.00 2013-06-06 02:20:03.125 157 12630.27 146.70 54838.93 88888.00 2013-06-06 02:20:03.250 157 12630.27 146.68 54838.88 88888.00 2013-06-06 02:20:03.375 157 12630.27 146.68 54838.85 88888.00 2013-06-06 02:20:03.500 157 12630.30 146.65 54838.82 88888.00 2013-06-06 02:20:03.625 157 12630.35 146.65 54838.85 88888.00 2013-06-06 02:20:03.750 157 12630.33 146.62 54838.85 88888.00 2013-06-06 02:20:03.875 157 12630.25 146.62 54838.82 88888.00 2013-06-06 02:20:04.000 157 12630.27 146.65 54838.82 88888.00 2013-06-06 02:20:04.125 157 12630.30 146.70 54838.88 88888.00 2013-06-06 02:20:04.250 157 12630.27 146.65 54838.85 88888.00 2013-06-06 02:20:04.375 157 12630.33 146.65 54838.85 88888.00 2013-06-06 02:20:04.500 157 12630.30 146.62 54838.82 88888.00 2013-06-06 02:20:04.625 157 12630.33 146.65 54838.85 88888.00 2013-06-06 02:20:04.750 157 12630.35 146.68 54838.90 88888.00 2013-06-06 02:20:04.875 157 12630.30 146.65 54838.88 88888.00 2013-06-06 02:20:05.000 157 12630.33 146.65 54838.82 88888.00 2013-06-06 02:20:05.125 157 12630.33 146.60 54838.80 88888.00 2013-06-06 02:20:05.250 157 12630.25 146.62 54838.82 88888.00 2013-06-06 02:20:05.375 157 12630.25 146.62 54838.82 88888.00 2013-06-06 02:20:05.500 157 12630.25 146.60 54838.82 88888.00 2013-06-06 02:20:05.625 157 12630.33 146.65 54838.82 88888.00 2013-06-06 02:20:05.750 157 12630.33 146.65 54838.85 88888.00 2013-06-06 02:20:05.875 157 12630.33 146.65 54838.85 88888.00 2013-06-06 02:20:06.000 157 12630.30 146.65 54838.82 88888.00 2013-06-06 02:20:06.125 157 12630.30 146.62 54838.82 88888.00 2013-06-06 02:20:06.250 157 12630.33 146.60 54838.85 88888.00 2013-06-06 02:20:06.375 157 12630.38 146.62 54838.88 88888.00 2013-06-06 02:20:06.500 157 12630.35 146.65 54838.88 88888.00 2013-06-06 02:20:06.625 157 12630.38 146.68 54838.90 88888.00 2013-06-06 02:20:06.750 157 12630.40 146.70 54838.90 88888.00 2013-06-06 02:20:06.875 157 12630.35 146.65 54838.88 88888.00 2013-06-06 02:20:07.000 157 12630.38 146.68 54838.88 88888.00 2013-06-06 02:20:07.125 157 12630.35 146.68 54838.88 88888.00 2013-06-06 02:20:07.250 157 12630.33 146.62 54838.82 88888.00 2013-06-06 02:20:07.375 157 12630.30 146.60 54838.80 88888.00 2013-06-06 02:20:07.500 157 12630.27 146.62 54838.85 88888.00 2013-06-06 02:20:07.625 157 12630.27 146.62 54838.88 88888.00 2013-06-06 02:20:07.750 157 12630.30 146.62 54838.88 88888.00 2013-06-06 02:20:07.875 157 12630.33 146.65 54838.88 88888.00 2013-06-06 02:20:08.000 157 12630.33 146.68 54838.88 88888.00 2013-06-06 02:20:08.125 157 12630.27 146.60 54838.85 88888.00 2013-06-06 02:20:08.250 157 12630.27 146.60 54838.85 88888.00 2013-06-06 02:20:08.375 157 12630.40 146.60 54838.88 88888.00 2013-06-06 02:20:08.500 157 12630.40 146.62 54838.82 88888.00 2013-06-06 02:20:08.625 157 12630.35 146.62 54838.82 88888.00 2013-06-06 02:20:08.750 157 12630.30 146.62 54838.85 88888.00 2013-06-06 02:20:08.875 157 12630.25 146.57 54838.85 88888.00 2013-06-06 02:20:09.000 157 12630.25 146.62 54838.85 88888.00 2013-06-06 02:20:09.125 157 12630.33 146.65 54838.88 88888.00 2013-06-06 02:20:09.250 157 12630.33 146.62 54838.88 88888.00 2013-06-06 02:20:09.375 157 12630.38 146.68 54838.88 88888.00 2013-06-06 02:20:09.500 157 12630.38 146.68 54838.88 88888.00 2013-06-06 02:20:09.625 157 12630.33 146.57 54838.82 88888.00 2013-06-06 02:20:09.750 157 12630.30 146.53 54838.80 88888.00 2013-06-06 02:20:09.875 157 12630.33 146.55 54838.82 88888.00 2013-06-06 02:20:10.000 157 12630.27 146.57 54838.85 88888.00 2013-06-06 02:20:10.125 157 12630.30 146.57 54838.85 88888.00 2013-06-06 02:20:10.250 157 12630.27 146.53 54838.82 88888.00 2013-06-06 02:20:10.375 157 12630.30 146.53 54838.80 88888.00 2013-06-06 02:20:10.500 157 12630.33 146.53 54838.80 88888.00 2013-06-06 02:20:10.625 157 12630.35 146.57 54838.82 88888.00 2013-06-06 02:20:10.750 157 12630.33 146.55 54838.82 88888.00 2013-06-06 02:20:10.875 157 12630.30 146.55 54838.80 88888.00 2013-06-06 02:20:11.000 157 12630.35 146.55 54838.80 88888.00 2013-06-06 02:20:11.125 157 12630.27 146.60 54838.82 88888.00 2013-06-06 02:20:11.250 157 12630.25 146.62 54838.85 88888.00 2013-06-06 02:20:11.375 157 12630.30 146.60 54838.82 88888.00 2013-06-06 02:20:11.500 157 12630.23 146.57 54838.78 88888.00 2013-06-06 02:20:11.625 157 12630.23 146.55 54838.78 88888.00 2013-06-06 02:20:11.750 157 12630.30 146.55 54838.80 88888.00 2013-06-06 02:20:11.875 157 12630.30 146.60 54838.82 88888.00 2013-06-06 02:20:12.000 157 12630.23 146.60 54838.82 88888.00 2013-06-06 02:20:12.125 157 12630.27 146.62 54838.85 88888.00 2013-06-06 02:20:12.250 157 12630.25 146.62 54838.82 88888.00 2013-06-06 02:20:12.375 157 12630.23 146.55 54838.80 88888.00 2013-06-06 02:20:12.500 157 12630.25 146.50 54838.75 88888.00 2013-06-06 02:20:12.625 157 12630.27 146.57 54838.82 88888.00 2013-06-06 02:20:12.750 157 12630.33 146.62 54838.82 88888.00 2013-06-06 02:20:12.875 157 12630.33 146.57 54838.82 88888.00 2013-06-06 02:20:13.000 157 12630.33 146.50 54838.80 88888.00 2013-06-06 02:20:13.125 157 12630.35 146.53 54838.80 88888.00 2013-06-06 02:20:13.250 157 12630.35 146.55 54838.82 88888.00 2013-06-06 02:20:13.375 157 12630.38 146.60 54838.82 88888.00 2013-06-06 02:20:13.500 157 12630.30 146.55 54838.80 88888.00 2013-06-06 02:20:13.625 157 12630.27 146.57 54838.80 88888.00 2013-06-06 02:20:13.750 157 12630.25 146.62 54838.82 88888.00 2013-06-06 02:20:13.875 157 12630.25 146.55 54838.80 88888.00 2013-06-06 02:20:14.000 157 12630.20 146.53 54838.78 88888.00 2013-06-06 02:20:14.125 157 12630.20 146.57 54838.80 88888.00 2013-06-06 02:20:14.250 157 12630.17 146.60 54838.80 88888.00 2013-06-06 02:20:14.375 157 12630.17 146.55 54838.78 88888.00 2013-06-06 02:20:14.500 157 12630.17 146.60 54838.82 88888.00 2013-06-06 02:20:14.625 157 12630.23 146.60 54838.80 88888.00 2013-06-06 02:20:14.750 157 12630.23 146.57 54838.80 88888.00 2013-06-06 02:20:14.875 157 12630.23 146.57 54838.80 88888.00 2013-06-06 02:20:15.000 157 12630.23 146.57 54838.80 88888.00 2013-06-06 02:20:15.125 157 12630.23 146.55 54838.80 88888.00 2013-06-06 02:20:15.250 157 12630.20 146.50 54838.78 88888.00 2013-06-06 02:20:15.375 157 12630.17 146.50 54838.72 88888.00 2013-06-06 02:20:15.500 157 12630.23 146.55 54838.72 88888.00 2013-06-06 02:20:15.625 157 12630.27 146.55 54838.75 88888.00 2013-06-06 02:20:15.750 157 12630.30 146.55 54838.78 88888.00 2013-06-06 02:20:15.875 157 12630.33 146.53 54838.78 88888.00 2013-06-06 02:20:16.000 157 12630.27 146.53 54838.78 88888.00 2013-06-06 02:20:16.125 157 12630.30 146.53 54838.78 88888.00 2013-06-06 02:20:16.250 157 12630.33 146.53 54838.78 88888.00 2013-06-06 02:20:16.375 157 12630.38 146.60 54838.80 88888.00 2013-06-06 02:20:16.500 157 12630.38 146.60 54838.82 88888.00 2013-06-06 02:20:16.625 157 12630.33 146.55 54838.78 88888.00 2013-06-06 02:20:16.750 157 12630.30 146.60 54838.78 88888.00 2013-06-06 02:20:16.875 157 12630.23 146.57 54838.78 88888.00 2013-06-06 02:20:17.000 157 12630.17 146.53 54838.75 88888.00 2013-06-06 02:20:17.125 157 12630.15 146.53 54838.72 88888.00 2013-06-06 02:20:17.250 157 12630.15 146.50 54838.70 88888.00 2013-06-06 02:20:17.375 157 12630.25 146.53 54838.70 88888.00 2013-06-06 02:20:17.500 157 12630.27 146.50 54838.72 88888.00 2013-06-06 02:20:17.625 157 12630.25 146.47 54838.70 88888.00 2013-06-06 02:20:17.750 157 12630.27 146.53 54838.75 88888.00 2013-06-06 02:20:17.875 157 12630.27 146.55 54838.72 88888.00 2013-06-06 02:20:18.000 157 12630.35 146.55 54838.72 88888.00 2013-06-06 02:20:18.125 157 12630.40 146.60 54838.78 88888.00 2013-06-06 02:20:18.250 157 12630.33 146.53 54838.70 88888.00 2013-06-06 02:20:18.375 157 12630.30 146.50 54838.65 88888.00 2013-06-06 02:20:18.500 157 12630.33 146.55 54838.72 88888.00 2013-06-06 02:20:18.625 157 12630.33 146.60 54838.72 88888.00 2013-06-06 02:20:18.750 157 12630.33 146.55 54838.70 88888.00 2013-06-06 02:20:18.875 157 12630.33 146.57 54838.72 88888.00 2013-06-06 02:20:19.000 157 12630.30 146.55 54838.72 88888.00 2013-06-06 02:20:19.125 157 12630.27 146.53 54838.70 88888.00 2013-06-06 02:20:19.250 157 12630.20 146.53 54838.70 88888.00 2013-06-06 02:20:19.375 157 12630.23 146.47 54838.70 88888.00 2013-06-06 02:20:19.500 157 12630.23 146.53 54838.70 88888.00 2013-06-06 02:20:19.625 157 12630.25 146.50 54838.72 88888.00 2013-06-06 02:20:19.750 157 12630.23 146.53 54838.72 88888.00 2013-06-06 02:20:19.875 157 12630.25 146.57 54838.75 88888.00 2013-06-06 02:20:20.000 157 12630.30 146.55 54838.72 88888.00 2013-06-06 02:20:20.125 157 12630.35 146.55 54838.72 88888.00 2013-06-06 02:20:20.250 157 12630.30 146.50 54838.70 88888.00 2013-06-06 02:20:20.375 157 12630.25 146.50 54838.72 88888.00 2013-06-06 02:20:20.500 157 12630.25 146.50 54838.75 88888.00 2013-06-06 02:20:20.625 157 12630.33 146.50 54838.72 88888.00 2013-06-06 02:20:20.750 157 12630.25 146.50 54838.70 88888.00 2013-06-06 02:20:20.875 157 12630.23 146.47 54838.70 88888.00 2013-06-06 02:20:21.000 157 12630.25 146.47 54838.68 88888.00 2013-06-06 02:20:21.125 157 12630.25 146.45 54838.68 88888.00 2013-06-06 02:20:21.250 157 12630.23 146.45 54838.70 88888.00 2013-06-06 02:20:21.375 157 12630.35 146.57 54838.78 88888.00 2013-06-06 02:20:21.500 157 12630.40 146.57 54838.78 88888.00 2013-06-06 02:20:21.625 157 12630.38 146.53 54838.72 88888.00 2013-06-06 02:20:21.750 157 12630.30 146.53 54838.72 88888.00 2013-06-06 02:20:21.875 157 12630.23 146.53 54838.70 88888.00 2013-06-06 02:20:22.000 157 12630.20 146.53 54838.70 88888.00 2013-06-06 02:20:22.125 157 12630.23 146.50 54838.72 88888.00 2013-06-06 02:20:22.250 157 12630.20 146.47 54838.68 88888.00 2013-06-06 02:20:22.375 157 12630.23 146.47 54838.65 88888.00 2013-06-06 02:20:22.500 157 12630.25 146.47 54838.68 88888.00 2013-06-06 02:20:22.625 157 12630.27 146.50 54838.70 88888.00 2013-06-06 02:20:22.750 157 12630.30 146.53 54838.72 88888.00 2013-06-06 02:20:22.875 157 12630.33 146.57 54838.72 88888.00 2013-06-06 02:20:23.000 157 12630.35 146.62 54838.70 88888.00 2013-06-06 02:20:23.125 157 12630.35 146.53 54838.70 88888.00 2013-06-06 02:20:23.250 157 12630.27 146.47 54838.68 88888.00 2013-06-06 02:20:23.375 157 12630.33 146.50 54838.70 88888.00 2013-06-06 02:20:23.500 157 12630.30 146.50 54838.70 88888.00 2013-06-06 02:20:23.625 157 12630.25 146.50 54838.72 88888.00 2013-06-06 02:20:23.750 157 12630.27 146.53 54838.75 88888.00 2013-06-06 02:20:23.875 157 12630.30 146.50 54838.72 88888.00 2013-06-06 02:20:24.000 157 12630.30 146.53 54838.70 88888.00 2013-06-06 02:20:24.125 157 12630.23 146.50 54838.72 88888.00 2013-06-06 02:20:24.250 157 12630.20 146.47 54838.70 88888.00 2013-06-06 02:20:24.375 157 12630.23 146.50 54838.70 88888.00 2013-06-06 02:20:24.500 157 12630.27 146.47 54838.68 88888.00 2013-06-06 02:20:24.625 157 12630.30 146.50 54838.68 88888.00 2013-06-06 02:20:24.750 157 12630.30 146.50 54838.68 88888.00 2013-06-06 02:20:24.875 157 12630.30 146.50 54838.65 88888.00 2013-06-06 02:20:25.000 157 12630.35 146.53 54838.65 88888.00 2013-06-06 02:20:25.125 157 12630.33 146.50 54838.68 88888.00 2013-06-06 02:20:25.250 157 12630.25 146.47 54838.68 88888.00 2013-06-06 02:20:25.375 157 12630.30 146.45 54838.70 88888.00 2013-06-06 02:20:25.500 157 12630.30 146.45 54838.68 88888.00 2013-06-06 02:20:25.625 157 12630.25 146.45 54838.65 88888.00 2013-06-06 02:20:25.750 157 12630.23 146.45 54838.68 88888.00 2013-06-06 02:20:25.875 157 12630.30 146.45 54838.68 88888.00 2013-06-06 02:20:26.000 157 12630.27 146.40 54838.62 88888.00 2013-06-06 02:20:26.125 157 12630.30 146.43 54838.62 88888.00 2013-06-06 02:20:26.250 157 12630.25 146.47 54838.75 88888.00 2013-06-06 02:20:26.375 157 12630.23 146.47 54838.70 88888.00 2013-06-06 02:20:26.500 157 12630.30 146.47 54838.68 88888.00 2013-06-06 02:20:26.625 157 12630.33 146.50 54838.68 88888.00 2013-06-06 02:20:26.750 157 12630.27 146.47 54838.68 88888.00 2013-06-06 02:20:26.875 157 12630.23 146.47 54838.65 88888.00 2013-06-06 02:20:27.000 157 12630.27 146.47 54838.68 88888.00 2013-06-06 02:20:27.125 157 12630.25 146.45 54838.70 88888.00 2013-06-06 02:20:27.250 157 12630.23 146.45 54838.68 88888.00 2013-06-06 02:20:27.375 157 12630.23 146.45 54838.68 88888.00 2013-06-06 02:20:27.500 157 12630.20 146.45 54838.65 88888.00 2013-06-06 02:20:27.625 157 12630.17 146.45 54838.68 88888.00 2013-06-06 02:20:27.750 157 12630.20 146.47 54838.70 88888.00 2013-06-06 02:20:27.875 157 12630.20 146.45 54838.70 88888.00 2013-06-06 02:20:28.000 157 12630.15 146.45 54838.68 88888.00 2013-06-06 02:20:28.125 157 12630.08 146.43 54838.70 88888.00 2013-06-06 02:20:28.250 157 12630.12 146.43 54838.70 88888.00 2013-06-06 02:20:28.375 157 12630.20 146.43 54838.68 88888.00 2013-06-06 02:20:28.500 157 12630.23 146.43 54838.68 88888.00 2013-06-06 02:20:28.625 157 12630.27 146.45 54838.70 88888.00 2013-06-06 02:20:28.750 157 12630.38 146.45 54838.70 88888.00 2013-06-06 02:20:28.875 157 12630.33 146.45 54838.70 88888.00 2013-06-06 02:20:29.000 157 12630.25 146.43 54838.65 88888.00 2013-06-06 02:20:29.125 157 12630.20 146.45 54838.68 88888.00 2013-06-06 02:20:29.250 157 12630.27 146.43 54838.65 88888.00 2013-06-06 02:20:29.375 157 12630.30 146.40 54838.68 88888.00 2013-06-06 02:20:29.500 157 12630.30 146.47 54838.70 88888.00 2013-06-06 02:20:29.625 157 12630.30 146.53 54838.72 88888.00 2013-06-06 02:20:29.750 157 12630.27 146.47 54838.70 88888.00 2013-06-06 02:20:29.875 157 12630.20 146.45 54838.70 88888.00 2013-06-06 02:20:30.000 157 12630.23 146.45 54838.70 88888.00 2013-06-06 02:20:30.125 157 12630.30 146.43 54838.70 88888.00 2013-06-06 02:20:30.250 157 12630.27 146.40 54838.68 88888.00 2013-06-06 02:20:30.375 157 12630.27 146.43 54838.68 88888.00 2013-06-06 02:20:30.500 157 12630.23 146.47 54838.72 88888.00 2013-06-06 02:20:30.625 157 12630.23 146.47 54838.72 88888.00 2013-06-06 02:20:30.750 157 12630.23 146.45 54838.70 88888.00 2013-06-06 02:20:30.875 157 12630.17 146.45 54838.68 88888.00 2013-06-06 02:20:31.000 157 12630.20 146.47 54838.70 88888.00 2013-06-06 02:20:31.125 157 12630.27 146.50 54838.70 88888.00 2013-06-06 02:20:31.250 157 12630.23 146.45 54838.70 88888.00 2013-06-06 02:20:31.375 157 12630.25 146.45 54838.70 88888.00 2013-06-06 02:20:31.500 157 12630.30 146.50 54838.72 88888.00 2013-06-06 02:20:31.625 157 12630.27 146.45 54838.62 88888.00 2013-06-06 02:20:31.750 157 12630.33 146.43 54838.62 88888.00 2013-06-06 02:20:31.875 157 12630.33 146.45 54838.62 88888.00 2013-06-06 02:20:32.000 157 12630.25 146.45 54838.62 88888.00 2013-06-06 02:20:32.125 157 12630.23 146.45 54838.68 88888.00 2013-06-06 02:20:32.250 157 12630.20 146.43 54838.68 88888.00 2013-06-06 02:20:32.375 157 12630.20 146.40 54838.65 88888.00 2013-06-06 02:20:32.500 157 12630.23 146.38 54838.65 88888.00 2013-06-06 02:20:32.625 157 12630.25 146.43 54838.65 88888.00 2013-06-06 02:20:32.750 157 12630.27 146.45 54838.68 88888.00 2013-06-06 02:20:32.875 157 12630.27 146.45 54838.68 88888.00 2013-06-06 02:20:33.000 157 12630.25 146.43 54838.62 88888.00 2013-06-06 02:20:33.125 157 12630.20 146.43 54838.62 88888.00 2013-06-06 02:20:33.250 157 12630.17 146.43 54838.68 88888.00 2013-06-06 02:20:33.375 157 12630.20 146.45 54838.68 88888.00 2013-06-06 02:20:33.500 157 12630.25 146.45 54838.68 88888.00 2013-06-06 02:20:33.625 157 12630.23 146.43 54838.65 88888.00 2013-06-06 02:20:33.750 157 12630.20 146.47 54838.70 88888.00 2013-06-06 02:20:33.875 157 12630.17 146.43 54838.65 88888.00 2013-06-06 02:20:34.000 157 12630.15 146.43 54838.62 88888.00 2013-06-06 02:20:34.125 157 12630.12 146.40 54838.62 88888.00 2013-06-06 02:20:34.250 157 12630.10 146.45 54838.68 88888.00 2013-06-06 02:20:34.375 157 12630.15 146.47 54838.70 88888.00 2013-06-06 02:20:34.500 157 12630.12 146.47 54838.68 88888.00 2013-06-06 02:20:34.625 157 12630.12 146.45 54838.65 88888.00 2013-06-06 02:20:34.750 157 12630.12 146.45 54838.65 88888.00 2013-06-06 02:20:34.875 157 12630.20 146.45 54838.62 88888.00 2013-06-06 02:20:35.000 157 12630.27 146.43 54838.65 88888.00 2013-06-06 02:20:35.125 157 12630.20 146.40 54838.65 88888.00 2013-06-06 02:20:35.250 157 12630.15 146.40 54838.62 88888.00 2013-06-06 02:20:35.375 157 12630.23 146.40 54838.60 88888.00 2013-06-06 02:20:35.500 157 12630.23 146.45 54838.60 88888.00 2013-06-06 02:20:35.625 157 12630.17 146.43 54838.60 88888.00 2013-06-06 02:20:35.750 157 12630.17 146.43 54838.57 88888.00 2013-06-06 02:20:35.875 157 12630.25 146.45 54838.62 88888.00 2013-06-06 02:20:36.000 157 12630.30 146.43 54838.60 88888.00 2013-06-06 02:20:36.125 157 12630.25 146.40 54838.60 88888.00 2013-06-06 02:20:36.250 157 12630.23 146.43 54838.62 88888.00 2013-06-06 02:20:36.375 157 12630.17 146.45 54838.62 88888.00 2013-06-06 02:20:36.500 157 12630.15 146.43 54838.62 88888.00 2013-06-06 02:20:36.625 157 12630.17 146.43 54838.60 88888.00 2013-06-06 02:20:36.750 157 12630.25 146.45 54838.62 88888.00 2013-06-06 02:20:36.875 157 12630.25 146.43 54838.62 88888.00 2013-06-06 02:20:37.000 157 12630.17 146.43 54838.65 88888.00 2013-06-06 02:20:37.125 157 12630.12 146.43 54838.62 88888.00 2013-06-06 02:20:37.250 157 12630.15 146.40 54838.60 88888.00 2013-06-06 02:20:37.375 157 12630.17 146.38 54838.60 88888.00 2013-06-06 02:20:37.500 157 12630.25 146.40 54838.62 88888.00 2013-06-06 02:20:37.625 157 12630.23 146.38 54838.60 88888.00 2013-06-06 02:20:37.750 157 12630.17 146.40 54838.62 88888.00 2013-06-06 02:20:37.875 157 12630.15 146.40 54838.65 88888.00 2013-06-06 02:20:38.000 157 12630.10 146.40 54838.60 88888.00 2013-06-06 02:20:38.125 157 12630.10 146.40 54838.62 88888.00 2013-06-06 02:20:38.250 157 12630.08 146.38 54838.62 88888.00 2013-06-06 02:20:38.375 157 12630.12 146.40 54838.65 88888.00 2013-06-06 02:20:38.500 157 12630.15 146.40 54838.62 88888.00 2013-06-06 02:20:38.625 157 12630.15 146.43 54838.62 88888.00 2013-06-06 02:20:38.750 157 12630.12 146.43 54838.62 88888.00 2013-06-06 02:20:38.875 157 12630.12 146.43 54838.62 88888.00 2013-06-06 02:20:39.000 157 12630.12 146.40 54838.60 88888.00 2013-06-06 02:20:39.125 157 12630.12 146.40 54838.60 88888.00 2013-06-06 02:20:39.250 157 12630.15 146.40 54838.60 88888.00 2013-06-06 02:20:39.375 157 12630.15 146.40 54838.57 88888.00 2013-06-06 02:20:39.500 157 12630.15 146.43 54838.60 88888.00 2013-06-06 02:20:39.625 157 12630.23 146.45 54838.62 88888.00 2013-06-06 02:20:39.750 157 12630.27 146.45 54838.65 88888.00 2013-06-06 02:20:39.875 157 12630.25 146.45 54838.60 88888.00 2013-06-06 02:20:40.000 157 12630.17 146.40 54838.55 88888.00 2013-06-06 02:20:40.125 157 12630.17 146.45 54838.60 88888.00 2013-06-06 02:20:40.250 157 12630.15 146.43 54838.60 88888.00 2013-06-06 02:20:40.375 157 12630.15 146.43 54838.57 88888.00 2013-06-06 02:20:40.500 157 12630.15 146.40 54838.57 88888.00 2013-06-06 02:20:40.625 157 12630.12 146.40 54838.57 88888.00 2013-06-06 02:20:40.750 157 12630.12 146.38 54838.55 88888.00 2013-06-06 02:20:40.875 157 12630.12 146.38 54838.60 88888.00 2013-06-06 02:20:41.000 157 12630.17 146.45 54838.62 88888.00 2013-06-06 02:20:41.125 157 12630.23 146.47 54838.65 88888.00 2013-06-06 02:20:41.250 157 12630.17 146.40 54838.62 88888.00 2013-06-06 02:20:41.375 157 12630.17 146.40 54838.60 88888.00 2013-06-06 02:20:41.500 157 12630.20 146.43 54838.60 88888.00 2013-06-06 02:20:41.625 157 12630.23 146.43 54838.57 88888.00 2013-06-06 02:20:41.750 157 12630.23 146.43 54838.60 88888.00 2013-06-06 02:20:41.875 157 12630.15 146.45 54838.65 88888.00 2013-06-06 02:20:42.000 157 12630.08 146.45 54838.60 88888.00 2013-06-06 02:20:42.125 157 12630.08 146.43 54838.60 88888.00 2013-06-06 02:20:42.250 157 12630.02 146.38 54838.60 88888.00 2013-06-06 02:20:42.375 157 12630.10 146.43 54838.60 88888.00 2013-06-06 02:20:42.500 157 12630.10 146.47 54838.62 88888.00 2013-06-06 02:20:42.625 157 12630.05 146.43 54838.60 88888.00 2013-06-06 02:20:42.750 157 12630.05 146.45 54838.60 88888.00 2013-06-06 02:20:42.875 157 12630.08 146.45 54838.60 88888.00 2013-06-06 02:20:43.000 157 12630.00 146.40 54838.55 88888.00 2013-06-06 02:20:43.125 157 12630.00 146.40 54838.57 88888.00 2013-06-06 02:20:43.250 157 12630.05 146.43 54838.57 88888.00 2013-06-06 02:20:43.375 157 12630.12 146.47 54838.60 88888.00 2013-06-06 02:20:43.500 157 12630.15 146.50 54838.65 88888.00 2013-06-06 02:20:43.625 157 12630.08 146.47 54838.62 88888.00 2013-06-06 02:20:43.750 157 12630.08 146.43 54838.60 88888.00 2013-06-06 02:20:43.875 157 12630.17 146.43 54838.57 88888.00 2013-06-06 02:20:44.000 157 12630.17 146.43 54838.55 88888.00 2013-06-06 02:20:44.125 157 12630.15 146.45 54838.57 88888.00 2013-06-06 02:20:44.250 157 12630.05 146.43 54838.53 88888.00 2013-06-06 02:20:44.375 157 12629.95 146.40 54838.47 88888.00 2013-06-06 02:20:44.500 157 12629.95 146.43 54838.53 88888.00 2013-06-06 02:20:44.625 157 12629.98 146.43 54838.57 88888.00 2013-06-06 02:20:44.750 157 12630.05 146.45 54838.60 88888.00 2013-06-06 02:20:44.875 157 12630.05 146.43 54838.57 88888.00 2013-06-06 02:20:45.000 157 12630.10 146.40 54838.55 88888.00 2013-06-06 02:20:45.125 157 12630.12 146.45 54838.57 88888.00 2013-06-06 02:20:45.250 157 12630.10 146.45 54838.60 88888.00 2013-06-06 02:20:45.375 157 12630.12 146.45 54838.60 88888.00 2013-06-06 02:20:45.500 157 12630.10 146.45 54838.57 88888.00 2013-06-06 02:20:45.625 157 12630.12 146.40 54838.53 88888.00 2013-06-06 02:20:45.750 157 12630.12 146.40 54838.53 88888.00 2013-06-06 02:20:45.875 157 12630.17 146.45 54838.55 88888.00 2013-06-06 02:20:46.000 157 12630.20 146.45 54838.55 88888.00 2013-06-06 02:20:46.125 157 12630.23 146.45 54838.55 88888.00 2013-06-06 02:20:46.250 157 12630.17 146.45 54838.57 88888.00 2013-06-06 02:20:46.375 157 12630.20 146.45 54838.60 88888.00 2013-06-06 02:20:46.500 157 12630.20 146.45 54838.60 88888.00 2013-06-06 02:20:46.625 157 12630.15 146.45 54838.57 88888.00 2013-06-06 02:20:46.750 157 12630.15 146.45 54838.57 88888.00 2013-06-06 02:20:46.875 157 12630.23 146.43 54838.55 88888.00 2013-06-06 02:20:47.000 157 12630.27 146.47 54838.55 88888.00 2013-06-06 02:20:47.125 157 12630.27 146.50 54838.60 88888.00 2013-06-06 02:20:47.250 157 12630.25 146.50 54838.57 88888.00 2013-06-06 02:20:47.375 157 12630.20 146.47 54838.53 88888.00 2013-06-06 02:20:47.500 157 12630.10 146.43 54838.50 88888.00 2013-06-06 02:20:47.625 157 12630.12 146.43 54838.53 88888.00 2013-06-06 02:20:47.750 157 12630.17 146.45 54838.55 88888.00 2013-06-06 02:20:47.875 157 12630.15 146.43 54838.53 88888.00 2013-06-06 02:20:48.000 157 12630.15 146.43 54838.53 88888.00 2013-06-06 02:20:48.125 157 12630.23 146.45 54838.53 88888.00 2013-06-06 02:20:48.250 157 12630.20 146.43 54838.50 88888.00 2013-06-06 02:20:48.375 157 12630.17 146.40 54838.47 88888.00 2013-06-06 02:20:48.500 157 12630.23 146.43 54838.53 88888.00 2013-06-06 02:20:48.625 157 12630.27 146.45 54838.60 88888.00 2013-06-06 02:20:48.750 157 12630.30 146.47 54838.57 88888.00 2013-06-06 02:20:48.875 157 12630.27 146.45 54838.57 88888.00 2013-06-06 02:20:49.000 157 12630.23 146.43 54838.57 88888.00 2013-06-06 02:20:49.125 157 12630.20 146.47 54838.57 88888.00 2013-06-06 02:20:49.250 157 12630.17 146.45 54838.55 88888.00 2013-06-06 02:20:49.375 157 12630.23 146.45 54838.57 88888.00 2013-06-06 02:20:49.500 157 12630.17 146.47 54838.55 88888.00 2013-06-06 02:20:49.625 157 12630.15 146.47 54838.55 88888.00 2013-06-06 02:20:49.750 157 12630.10 146.45 54838.53 88888.00 2013-06-06 02:20:49.875 157 12630.08 146.43 54838.53 88888.00 2013-06-06 02:20:50.000 157 12630.12 146.45 54838.50 88888.00 2013-06-06 02:20:50.125 157 12630.23 146.45 54838.53 88888.00 2013-06-06 02:20:50.250 157 12630.23 146.40 54838.53 88888.00 2013-06-06 02:20:50.375 157 12630.20 146.47 54838.57 88888.00 2013-06-06 02:20:50.500 157 12630.17 146.50 54838.57 88888.00 2013-06-06 02:20:50.625 157 12630.15 146.45 54838.55 88888.00 2013-06-06 02:20:50.750 157 12630.17 146.45 54838.53 88888.00 2013-06-06 02:20:50.875 157 12630.15 146.45 54838.50 88888.00 2013-06-06 02:20:51.000 157 12630.05 146.40 54838.47 88888.00 2013-06-06 02:20:51.125 157 12630.10 146.43 54838.53 88888.00 2013-06-06 02:20:51.250 157 12630.15 146.45 54838.55 88888.00 2013-06-06 02:20:51.375 157 12630.20 146.47 54838.55 88888.00 2013-06-06 02:20:51.500 157 12630.15 146.47 54838.53 88888.00 2013-06-06 02:20:51.625 157 12630.15 146.50 54838.53 88888.00 2013-06-06 02:20:51.750 157 12630.12 146.43 54838.50 88888.00 2013-06-06 02:20:51.875 157 12630.08 146.40 54838.50 88888.00 2013-06-06 02:20:52.000 157 12630.20 146.43 54838.53 88888.00 2013-06-06 02:20:52.125 157 12630.23 146.45 54838.53 88888.00 2013-06-06 02:20:52.250 157 12630.10 146.40 54838.53 88888.00 2013-06-06 02:20:52.375 157 12630.05 146.40 54838.50 88888.00 2013-06-06 02:20:52.500 157 12630.05 146.40 54838.50 88888.00 2013-06-06 02:20:52.625 157 12630.12 146.43 54838.55 88888.00 2013-06-06 02:20:52.750 157 12630.12 146.45 54838.55 88888.00 2013-06-06 02:20:52.875 157 12630.08 146.45 54838.53 88888.00 2013-06-06 02:20:53.000 157 12630.08 146.47 54838.50 88888.00 2013-06-06 02:20:53.125 157 12630.12 146.47 54838.50 88888.00 2013-06-06 02:20:53.250 157 12630.05 146.50 54838.53 88888.00 2013-06-06 02:20:53.375 157 12630.00 146.47 54838.47 88888.00 2013-06-06 02:20:53.500 157 12630.00 146.47 54838.53 88888.00 2013-06-06 02:20:53.625 157 12630.00 146.45 54838.50 88888.00 2013-06-06 02:20:53.750 157 12630.08 146.45 54838.50 88888.00 2013-06-06 02:20:53.875 157 12630.15 146.47 54838.50 88888.00 2013-06-06 02:20:54.000 157 12630.08 146.45 54838.53 88888.00 2013-06-06 02:20:54.125 157 12630.05 146.47 54838.55 88888.00 2013-06-06 02:20:54.250 157 12630.05 146.50 54838.57 88888.00 2013-06-06 02:20:54.375 157 12630.02 146.47 54838.57 88888.00 2013-06-06 02:20:54.500 157 12629.98 146.45 54838.55 88888.00 2013-06-06 02:20:54.625 157 12629.98 146.43 54838.53 88888.00 2013-06-06 02:20:54.750 157 12630.02 146.43 54838.50 88888.00 2013-06-06 02:20:54.875 157 12630.12 146.43 54838.53 88888.00 2013-06-06 02:20:55.000 157 12630.05 146.50 54838.53 88888.00 2013-06-06 02:20:55.125 157 12630.05 146.50 54838.55 88888.00 2013-06-06 02:20:55.250 157 12630.05 146.45 54838.55 88888.00 2013-06-06 02:20:55.375 157 12630.05 146.47 54838.53 88888.00 2013-06-06 02:20:55.500 157 12630.02 146.47 54838.53 88888.00 2013-06-06 02:20:55.625 157 12630.08 146.47 54838.53 88888.00 2013-06-06 02:20:55.750 157 12630.10 146.47 54838.55 88888.00 2013-06-06 02:20:55.875 157 12630.10 146.45 54838.53 88888.00 2013-06-06 02:20:56.000 157 12630.05 146.45 54838.47 88888.00 2013-06-06 02:20:56.125 157 12630.02 146.45 54838.47 88888.00 2013-06-06 02:20:56.250 157 12629.95 146.43 54838.50 88888.00 2013-06-06 02:20:56.375 157 12629.92 146.40 54838.47 88888.00 2013-06-06 02:20:56.500 157 12629.92 146.40 54838.47 88888.00 2013-06-06 02:20:56.625 157 12629.98 146.40 54838.47 88888.00 2013-06-06 02:20:56.750 157 12629.95 146.45 54838.47 88888.00 2013-06-06 02:20:56.875 157 12629.95 146.45 54838.50 88888.00 2013-06-06 02:20:57.000 157 12630.00 146.47 54838.50 88888.00 2013-06-06 02:20:57.125 157 12629.95 146.43 54838.50 88888.00 2013-06-06 02:20:57.250 157 12629.85 146.43 54838.53 88888.00 2013-06-06 02:20:57.375 157 12629.92 146.47 54838.53 88888.00 2013-06-06 02:20:57.500 157 12629.98 146.45 54838.50 88888.00 2013-06-06 02:20:57.625 157 12630.02 146.47 54838.50 88888.00 2013-06-06 02:20:57.750 157 12630.02 146.45 54838.47 88888.00 2013-06-06 02:20:57.875 157 12629.98 146.45 54838.47 88888.00 2013-06-06 02:20:58.000 157 12630.02 146.45 54838.50 88888.00 2013-06-06 02:20:58.125 157 12630.05 146.47 54838.55 88888.00 2013-06-06 02:20:58.250 157 12630.02 146.45 54838.55 88888.00 2013-06-06 02:20:58.375 157 12630.10 146.45 54838.53 88888.00 2013-06-06 02:20:58.500 157 12630.10 146.45 54838.50 88888.00 2013-06-06 02:20:58.625 157 12630.05 146.45 54838.50 88888.00 2013-06-06 02:20:58.750 157 12629.98 146.45 54838.50 88888.00 2013-06-06 02:20:58.875 157 12630.00 146.50 54838.53 88888.00 2013-06-06 02:20:59.000 157 12630.00 146.45 54838.53 88888.00 2013-06-06 02:20:59.125 157 12630.05 146.45 54838.50 88888.00 2013-06-06 02:20:59.250 157 12630.02 146.45 54838.53 88888.00 2013-06-06 02:20:59.375 157 12630.02 146.43 54838.47 88888.00 2013-06-06 02:20:59.500 157 12629.90 146.47 54838.50 88888.00 2013-06-06 02:20:59.625 157 12629.95 146.47 54838.47 88888.00 2013-06-06 02:20:59.750 157 12629.98 146.45 54838.53 88888.00 2013-06-06 02:20:59.875 157 12630.02 146.45 54838.53 88888.00 2013-06-06 02:21:00.000 157 12630.00 146.45 54838.53 88888.00 2013-06-06 02:21:00.125 157 12629.92 146.45 54838.53 88888.00 2013-06-06 02:21:00.250 157 12629.88 146.43 54838.53 88888.00 2013-06-06 02:21:00.375 157 12629.80 146.43 54838.50 88888.00 2013-06-06 02:21:00.500 157 12629.83 146.50 54838.50 88888.00 2013-06-06 02:21:00.625 157 12629.90 146.53 54838.53 88888.00 2013-06-06 02:21:00.750 157 12629.92 146.53 54838.53 88888.00 2013-06-06 02:21:00.875 157 12629.92 146.50 54838.50 88888.00 2013-06-06 02:21:01.000 157 12629.90 146.47 54838.50 88888.00 2013-06-06 02:21:01.125 157 12629.90 146.45 54838.53 88888.00 2013-06-06 02:21:01.250 157 12629.85 146.47 54838.50 88888.00 2013-06-06 02:21:01.375 157 12629.85 146.45 54838.47 88888.00 2013-06-06 02:21:01.500 157 12629.85 146.45 54838.47 88888.00 2013-06-06 02:21:01.625 157 12629.90 146.43 54838.43 88888.00 2013-06-06 02:21:01.750 157 12629.88 146.45 54838.45 88888.00 2013-06-06 02:21:01.875 157 12629.85 146.50 54838.50 88888.00 2013-06-06 02:21:02.000 157 12629.85 146.45 54838.47 88888.00 2013-06-06 02:21:02.125 157 12629.88 146.43 54838.50 88888.00 2013-06-06 02:21:02.250 157 12629.85 146.45 54838.53 88888.00 2013-06-06 02:21:02.375 157 12629.90 146.47 54838.50 88888.00 2013-06-06 02:21:02.500 157 12629.85 146.47 54838.53 88888.00 2013-06-06 02:21:02.625 157 12629.83 146.47 54838.53 88888.00 2013-06-06 02:21:02.750 157 12629.85 146.50 54838.50 88888.00 2013-06-06 02:21:02.875 157 12629.85 146.47 54838.50 88888.00 2013-06-06 02:21:03.000 157 12629.83 146.47 54838.47 88888.00 2013-06-06 02:21:03.125 157 12629.77 146.43 54838.47 88888.00 2013-06-06 02:21:03.250 157 12629.73 146.43 54838.47 88888.00 2013-06-06 02:21:03.375 157 12629.77 146.47 54838.45 88888.00 2013-06-06 02:21:03.500 157 12629.83 146.47 54838.45 88888.00 2013-06-06 02:21:03.625 157 12629.85 146.47 54838.45 88888.00 2013-06-06 02:21:03.750 157 12629.92 146.45 54838.47 88888.00 2013-06-06 02:21:03.875 157 12629.90 146.45 54838.45 88888.00 2013-06-06 02:21:04.000 157 12629.90 146.47 54838.47 88888.00 2013-06-06 02:21:04.125 157 12629.77 146.50 54838.47 88888.00 2013-06-06 02:21:04.250 157 12629.73 146.47 54838.50 88888.00 2013-06-06 02:21:04.375 157 12629.75 146.47 54838.47 88888.00 2013-06-06 02:21:04.500 157 12629.73 146.45 54838.45 88888.00 2013-06-06 02:21:04.625 157 12629.67 146.45 54838.43 88888.00 2013-06-06 02:21:04.750 157 12629.67 146.47 54838.45 88888.00 2013-06-06 02:21:04.875 157 12629.70 146.47 54838.45 88888.00 2013-06-06 02:21:05.000 157 12629.70 146.47 54838.45 88888.00 2013-06-06 02:21:05.125 157 12629.73 146.47 54838.43 88888.00 2013-06-06 02:21:05.250 157 12629.67 146.43 54838.43 88888.00 2013-06-06 02:21:05.375 157 12629.67 146.45 54838.45 88888.00 2013-06-06 02:21:05.500 157 12629.67 146.47 54838.45 88888.00 2013-06-06 02:21:05.625 157 12629.75 146.47 54838.47 88888.00 2013-06-06 02:21:05.750 157 12629.80 146.50 54838.45 88888.00 2013-06-06 02:21:05.875 157 12629.75 146.47 54838.45 88888.00 2013-06-06 02:21:06.000 157 12629.70 146.45 54838.45 88888.00 2013-06-06 02:21:06.125 157 12629.73 146.45 54838.47 88888.00 2013-06-06 02:21:06.250 157 12629.73 146.50 54838.53 88888.00 2013-06-06 02:21:06.375 157 12629.83 146.50 54838.53 88888.00 2013-06-06 02:21:06.500 157 12629.83 146.47 54838.47 88888.00 2013-06-06 02:21:06.625 157 12629.80 146.43 54838.45 88888.00 2013-06-06 02:21:06.750 157 12629.77 146.45 54838.50 88888.00 2013-06-06 02:21:06.875 157 12629.70 146.47 54838.53 88888.00 2013-06-06 02:21:07.000 157 12629.67 146.50 54838.53 88888.00 2013-06-06 02:21:07.125 157 12629.73 146.47 54838.53 88888.00 2013-06-06 02:21:07.250 157 12629.73 146.43 54838.53 88888.00 2013-06-06 02:21:07.375 157 12629.80 146.47 54838.55 88888.00 2013-06-06 02:21:07.500 157 12629.85 146.47 54838.53 88888.00 2013-06-06 02:21:07.625 157 12629.83 146.45 54838.53 88888.00 2013-06-06 02:21:07.750 157 12629.80 146.47 54838.47 88888.00 2013-06-06 02:21:07.875 157 12629.83 146.50 54838.50 88888.00 2013-06-06 02:21:08.000 157 12629.77 146.50 54838.47 88888.00 2013-06-06 02:21:08.125 157 12629.80 146.50 54838.47 88888.00 2013-06-06 02:21:08.250 157 12629.80 146.47 54838.47 88888.00 2013-06-06 02:21:08.375 157 12629.83 146.50 54838.50 88888.00 2013-06-06 02:21:08.500 157 12629.77 146.47 54838.47 88888.00 2013-06-06 02:21:08.625 157 12629.75 146.45 54838.45 88888.00 2013-06-06 02:21:08.750 157 12629.75 146.53 54838.47 88888.00 2013-06-06 02:21:08.875 157 12629.75 146.50 54838.50 88888.00 2013-06-06 02:21:09.000 157 12629.80 146.50 54838.50 88888.00 2013-06-06 02:21:09.125 157 12629.85 146.50 54838.50 88888.00 2013-06-06 02:21:09.250 157 12629.83 146.50 54838.50 88888.00 2013-06-06 02:21:09.375 157 12629.88 146.50 54838.50 88888.00 2013-06-06 02:21:09.500 157 12629.77 146.47 54838.47 88888.00 2013-06-06 02:21:09.625 157 12629.67 146.47 54838.45 88888.00 2013-06-06 02:21:09.750 157 12629.67 146.47 54838.47 88888.00 2013-06-06 02:21:09.875 157 12629.67 146.47 54838.45 88888.00 2013-06-06 02:21:10.000 157 12629.73 146.43 54838.43 88888.00 2013-06-06 02:21:10.125 157 12629.73 146.43 54838.45 88888.00 2013-06-06 02:21:10.250 157 12629.75 146.47 54838.50 88888.00 2013-06-06 02:21:10.375 157 12629.70 146.47 54838.50 88888.00 2013-06-06 02:21:10.500 157 12629.73 146.50 54838.47 88888.00 2013-06-06 02:21:10.625 157 12629.80 146.47 54838.45 88888.00 2013-06-06 02:21:10.750 157 12629.77 146.45 54838.45 88888.00 2013-06-06 02:21:10.875 157 12629.73 146.45 54838.45 88888.00 2013-06-06 02:21:11.000 157 12629.85 146.47 54838.45 88888.00 2013-06-06 02:21:11.125 157 12629.92 146.47 54838.45 88888.00 2013-06-06 02:21:11.250 157 12629.80 146.47 54838.53 88888.00 2013-06-06 02:21:11.375 157 12629.83 146.53 54838.53 88888.00 2013-06-06 02:21:11.500 157 12629.77 146.50 54838.47 88888.00 2013-06-06 02:21:11.625 157 12629.70 146.47 54838.43 88888.00 2013-06-06 02:21:11.750 157 12629.67 146.47 54838.43 88888.00 2013-06-06 02:21:11.875 157 12629.75 146.45 54838.43 88888.00 2013-06-06 02:21:12.000 157 12629.80 146.43 54838.45 88888.00 2013-06-06 02:21:12.125 157 12629.80 146.47 54838.45 88888.00 2013-06-06 02:21:12.250 157 12629.73 146.43 54838.45 88888.00 2013-06-06 02:21:12.375 157 12629.80 146.47 54838.50 88888.00 2013-06-06 02:21:12.500 157 12629.85 146.50 54838.50 88888.00 2013-06-06 02:21:12.625 157 12629.85 146.47 54838.45 88888.00 2013-06-06 02:21:12.750 157 12629.83 146.45 54838.45 88888.00 2013-06-06 02:21:12.875 157 12629.77 146.47 54838.47 88888.00 2013-06-06 02:21:13.000 157 12629.75 146.47 54838.45 88888.00 2013-06-06 02:21:13.125 157 12629.75 146.53 54838.45 88888.00 2013-06-06 02:21:13.250 157 12629.77 146.47 54838.43 88888.00 2013-06-06 02:21:13.375 157 12629.80 146.43 54838.38 88888.00 2013-06-06 02:21:13.500 157 12629.83 146.43 54838.40 88888.00 2013-06-06 02:21:13.625 157 12629.83 146.43 54838.43 88888.00 2013-06-06 02:21:13.750 157 12629.75 146.40 54838.45 88888.00 2013-06-06 02:21:13.875 157 12629.73 146.43 54838.45 88888.00 2013-06-06 02:21:14.000 157 12629.70 146.40 54838.43 88888.00 2013-06-06 02:21:14.125 157 12629.73 146.43 54838.47 88888.00 2013-06-06 02:21:14.250 157 12629.80 146.45 54838.50 88888.00 2013-06-06 02:21:14.375 157 12629.77 146.45 54838.45 88888.00 2013-06-06 02:21:14.500 157 12629.67 146.40 54838.43 88888.00 2013-06-06 02:21:14.625 157 12629.70 146.40 54838.43 88888.00 2013-06-06 02:21:14.750 157 12629.73 146.40 54838.40 88888.00 2013-06-06 02:21:14.875 157 12629.67 146.40 54838.40 88888.00 2013-06-06 02:21:15.000 157 12629.67 146.43 54838.43 88888.00 2013-06-06 02:21:15.125 157 12629.67 146.47 54838.45 88888.00 2013-06-06 02:21:15.250 157 12629.60 146.45 54838.45 88888.00 2013-06-06 02:21:15.375 157 12629.55 146.47 54838.47 88888.00 2013-06-06 02:21:15.500 157 12629.60 146.47 54838.45 88888.00 2013-06-06 02:21:15.625 157 12629.67 146.45 54838.45 88888.00 2013-06-06 02:21:15.750 157 12629.65 146.47 54838.43 88888.00 2013-06-06 02:21:15.875 157 12629.65 146.50 54838.45 88888.00 2013-06-06 02:21:16.000 157 12629.70 146.53 54838.47 88888.00 2013-06-06 02:21:16.125 157 12629.73 146.53 54838.47 88888.00 2013-06-06 02:21:16.250 157 12629.65 146.47 54838.45 88888.00 2013-06-06 02:21:16.375 157 12629.60 146.50 54838.47 88888.00 2013-06-06 02:21:16.500 157 12629.58 146.47 54838.47 88888.00 2013-06-06 02:21:16.625 157 12629.60 146.47 54838.45 88888.00 2013-06-06 02:21:16.750 157 12629.55 146.47 54838.43 88888.00 2013-06-06 02:21:16.875 157 12629.58 146.47 54838.43 88888.00 2013-06-06 02:21:17.000 157 12629.55 146.47 54838.40 88888.00 2013-06-06 02:21:17.125 157 12629.58 146.47 54838.40 88888.00 2013-06-06 02:21:17.250 157 12629.62 146.45 54838.43 88888.00 2013-06-06 02:21:17.375 157 12629.62 146.43 54838.40 88888.00 2013-06-06 02:21:17.500 157 12629.62 146.43 54838.45 88888.00 2013-06-06 02:21:17.625 157 12629.62 146.47 54838.45 88888.00 2013-06-06 02:21:17.750 157 12629.62 146.50 54838.45 88888.00 2013-06-06 02:21:17.875 157 12629.67 146.47 54838.43 88888.00 2013-06-06 02:21:18.000 157 12629.65 146.47 54838.43 88888.00 2013-06-06 02:21:18.125 157 12629.60 146.47 54838.45 88888.00 2013-06-06 02:21:18.250 157 12629.52 146.45 54838.43 88888.00 2013-06-06 02:21:18.375 157 12629.52 146.43 54838.40 88888.00 2013-06-06 02:21:18.500 157 12629.50 146.45 54838.43 88888.00 2013-06-06 02:21:18.625 157 12629.55 146.47 54838.43 88888.00 2013-06-06 02:21:18.750 157 12629.60 146.47 54838.40 88888.00 2013-06-06 02:21:18.875 157 12629.60 146.45 54838.40 88888.00 2013-06-06 02:21:19.000 157 12629.60 146.45 54838.40 88888.00 2013-06-06 02:21:19.125 157 12629.58 146.43 54838.40 88888.00 2013-06-06 02:21:19.250 157 12629.58 146.45 54838.43 88888.00 2013-06-06 02:21:19.375 157 12629.65 146.50 54838.43 88888.00 2013-06-06 02:21:19.500 157 12629.67 146.47 54838.40 88888.00 2013-06-06 02:21:19.625 157 12629.62 146.45 54838.43 88888.00 2013-06-06 02:21:19.750 157 12629.62 146.50 54838.43 88888.00 2013-06-06 02:21:19.875 157 12629.65 146.50 54838.45 88888.00 2013-06-06 02:21:20.000 157 12629.62 146.47 54838.43 88888.00 2013-06-06 02:21:20.125 157 12629.58 146.45 54838.40 88888.00 2013-06-06 02:21:20.250 157 12629.62 146.47 54838.40 88888.00 2013-06-06 02:21:20.375 157 12629.67 146.53 54838.43 88888.00 2013-06-06 02:21:20.500 157 12629.67 146.50 54838.40 88888.00 2013-06-06 02:21:20.625 157 12629.65 146.50 54838.43 88888.00 2013-06-06 02:21:20.750 157 12629.70 146.47 54838.43 88888.00 2013-06-06 02:21:20.875 157 12629.73 146.47 54838.40 88888.00 2013-06-06 02:21:21.000 157 12629.73 146.53 54838.43 88888.00 2013-06-06 02:21:21.125 157 12629.70 146.50 54838.40 88888.00 2013-06-06 02:21:21.250 157 12629.65 146.45 54838.38 88888.00 2013-06-06 02:21:21.375 157 12629.65 146.47 54838.35 88888.00 2013-06-06 02:21:21.500 157 12629.70 146.47 54838.38 88888.00 2013-06-06 02:21:21.625 157 12629.73 146.47 54838.40 88888.00 2013-06-06 02:21:21.750 157 12629.67 146.43 54838.38 88888.00 2013-06-06 02:21:21.875 157 12629.65 146.45 54838.40 88888.00 2013-06-06 02:21:22.000 157 12629.65 146.47 54838.38 88888.00 2013-06-06 02:21:22.125 157 12629.65 146.47 54838.38 88888.00 2013-06-06 02:21:22.250 157 12629.65 146.45 54838.35 88888.00 2013-06-06 02:21:22.375 157 12629.65 146.45 54838.35 88888.00 2013-06-06 02:21:22.500 157 12629.62 146.45 54838.35 88888.00 2013-06-06 02:21:22.625 157 12629.65 146.47 54838.35 88888.00 2013-06-06 02:21:22.750 157 12629.70 146.53 54838.38 88888.00 2013-06-06 02:21:22.875 157 12629.65 146.50 54838.35 88888.00 2013-06-06 02:21:23.000 157 12629.67 146.50 54838.35 88888.00 2013-06-06 02:21:23.125 157 12629.65 146.47 54838.38 88888.00 2013-06-06 02:21:23.250 157 12629.67 146.53 54838.43 88888.00 2013-06-06 02:21:23.375 157 12629.65 146.57 54838.43 88888.00 2013-06-06 02:21:23.500 157 12629.62 146.53 54838.40 88888.00 2013-06-06 02:21:23.625 157 12629.62 146.45 54838.38 88888.00 2013-06-06 02:21:23.750 157 12629.65 146.47 54838.38 88888.00 2013-06-06 02:21:23.875 157 12629.70 146.47 54838.35 88888.00 2013-06-06 02:21:24.000 157 12629.62 146.47 54838.32 88888.00 2013-06-06 02:21:24.125 157 12629.62 146.50 54838.35 88888.00 2013-06-06 02:21:24.250 157 12629.67 146.53 54838.38 88888.00 2013-06-06 02:21:24.375 157 12629.70 146.57 54838.40 88888.00 2013-06-06 02:21:24.500 157 12629.67 146.53 54838.38 88888.00 2013-06-06 02:21:24.625 157 12629.65 146.50 54838.38 88888.00 2013-06-06 02:21:24.750 157 12629.62 146.50 54838.38 88888.00 2013-06-06 02:21:24.875 157 12629.65 146.50 54838.38 88888.00 2013-06-06 02:21:25.000 157 12629.62 146.47 54838.35 88888.00 2013-06-06 02:21:25.125 157 12629.60 146.47 54838.35 88888.00 2013-06-06 02:21:25.250 157 12629.65 146.50 54838.38 88888.00 2013-06-06 02:21:25.375 157 12629.65 146.47 54838.35 88888.00 2013-06-06 02:21:25.500 157 12629.60 146.50 54838.38 88888.00 2013-06-06 02:21:25.625 157 12629.55 146.50 54838.40 88888.00 2013-06-06 02:21:25.750 157 12629.55 146.50 54838.43 88888.00 2013-06-06 02:21:25.875 157 12629.62 146.50 54838.40 88888.00 2013-06-06 02:21:26.000 157 12629.67 146.53 54838.40 88888.00 2013-06-06 02:21:26.125 157 12629.62 146.50 54838.38 88888.00 2013-06-06 02:21:26.250 157 12629.62 146.55 54838.40 88888.00 2013-06-06 02:21:26.375 157 12629.60 146.50 54838.38 88888.00 2013-06-06 02:21:26.500 157 12629.58 146.50 54838.38 88888.00 2013-06-06 02:21:26.625 157 12629.55 146.55 54838.38 88888.00 2013-06-06 02:21:26.750 157 12629.55 146.57 54838.40 88888.00 2013-06-06 02:21:26.875 157 12629.60 146.55 54838.38 88888.00 2013-06-06 02:21:27.000 157 12629.58 146.50 54838.35 88888.00 2013-06-06 02:21:27.125 157 12629.55 146.47 54838.35 88888.00 2013-06-06 02:21:27.250 157 12629.55 146.53 54838.40 88888.00 2013-06-06 02:21:27.375 157 12629.58 146.55 54838.43 88888.00 2013-06-06 02:21:27.500 157 12629.58 146.53 54838.40 88888.00 2013-06-06 02:21:27.625 157 12629.58 146.53 54838.40 88888.00 2013-06-06 02:21:27.750 157 12629.52 146.45 54838.38 88888.00 2013-06-06 02:21:27.875 157 12629.55 146.47 54838.40 88888.00 2013-06-06 02:21:28.000 157 12629.62 146.53 54838.40 88888.00 2013-06-06 02:21:28.125 157 12629.60 146.55 54838.40 88888.00 2013-06-06 02:21:28.250 157 12629.50 146.53 54838.40 88888.00 2013-06-06 02:21:28.375 157 12629.55 146.55 54838.40 88888.00 2013-06-06 02:21:28.500 157 12629.58 146.55 54838.38 88888.00 2013-06-06 02:21:28.625 157 12629.62 146.53 54838.38 88888.00 2013-06-06 02:21:28.750 157 12629.62 146.55 54838.38 88888.00 2013-06-06 02:21:28.875 157 12629.60 146.57 54838.35 88888.00 2013-06-06 02:21:29.000 157 12629.60 146.55 54838.35 88888.00 2013-06-06 02:21:29.125 157 12629.58 146.53 54838.38 88888.00 2013-06-06 02:21:29.250 157 12629.55 146.53 54838.38 88888.00 2013-06-06 02:21:29.375 157 12629.60 146.53 54838.38 88888.00 2013-06-06 02:21:29.500 157 12629.58 146.55 54838.35 88888.00 2013-06-06 02:21:29.625 157 12629.58 146.53 54838.38 88888.00 2013-06-06 02:21:29.750 157 12629.52 146.47 54838.38 88888.00 2013-06-06 02:21:29.875 157 12629.48 146.47 54838.35 88888.00 2013-06-06 02:21:30.000 157 12629.38 146.45 54838.32 88888.00 2013-06-06 02:21:30.125 157 12629.38 146.43 54838.35 88888.00 2013-06-06 02:21:30.250 157 12629.42 146.45 54838.35 88888.00 2013-06-06 02:21:30.375 157 12629.55 146.47 54838.35 88888.00 2013-06-06 02:21:30.500 157 12629.55 146.50 54838.38 88888.00 2013-06-06 02:21:30.625 157 12629.52 146.50 54838.38 88888.00 2013-06-06 02:21:30.750 157 12629.50 146.50 54838.38 88888.00 2013-06-06 02:21:30.875 157 12629.50 146.47 54838.35 88888.00 2013-06-06 02:21:31.000 157 12629.58 146.50 54838.32 88888.00 2013-06-06 02:21:31.125 157 12629.60 146.53 54838.35 88888.00 2013-06-06 02:21:31.250 157 12629.60 146.50 54838.38 88888.00 2013-06-06 02:21:31.375 157 12629.55 146.53 54838.38 88888.00 2013-06-06 02:21:31.500 157 12629.50 146.50 54838.35 88888.00 2013-06-06 02:21:31.625 157 12629.50 146.47 54838.35 88888.00 2013-06-06 02:21:31.750 157 12629.50 146.50 54838.38 88888.00 2013-06-06 02:21:31.875 157 12629.55 146.53 54838.40 88888.00 2013-06-06 02:21:32.000 157 12629.60 146.53 54838.35 88888.00 2013-06-06 02:21:32.125 157 12629.65 146.53 54838.35 88888.00 2013-06-06 02:21:32.250 157 12629.65 146.50 54838.32 88888.00 2013-06-06 02:21:32.375 157 12629.60 146.53 54838.38 88888.00 2013-06-06 02:21:32.500 157 12629.60 146.55 54838.38 88888.00 2013-06-06 02:21:32.625 157 12629.60 146.55 54838.35 88888.00 2013-06-06 02:21:32.750 157 12629.58 146.53 54838.35 88888.00 2013-06-06 02:21:32.875 157 12629.42 146.50 54838.35 88888.00 2013-06-06 02:21:33.000 157 12629.40 146.43 54838.32 88888.00 2013-06-06 02:21:33.125 157 12629.50 146.45 54838.32 88888.00 2013-06-06 02:21:33.250 157 12629.52 146.47 54838.32 88888.00 2013-06-06 02:21:33.375 157 12629.52 146.45 54838.32 88888.00 2013-06-06 02:21:33.500 157 12629.52 146.45 54838.35 88888.00 2013-06-06 02:21:33.625 157 12629.55 146.53 54838.38 88888.00 2013-06-06 02:21:33.750 157 12629.52 146.55 54838.35 88888.00 2013-06-06 02:21:33.875 157 12629.48 146.50 54838.32 88888.00 2013-06-06 02:21:34.000 157 12629.48 146.47 54838.32 88888.00 2013-06-06 02:21:34.125 157 12629.50 146.53 54838.38 88888.00 2013-06-06 02:21:34.250 157 12629.50 146.53 54838.35 88888.00 2013-06-06 02:21:34.375 157 12629.45 146.47 54838.30 88888.00 2013-06-06 02:21:34.500 157 12629.38 146.50 54838.32 88888.00 2013-06-06 02:21:34.625 157 12629.38 146.53 54838.32 88888.00 2013-06-06 02:21:34.750 157 12629.40 146.50 54838.30 88888.00 2013-06-06 02:21:34.875 157 12629.45 146.47 54838.30 88888.00 2013-06-06 02:21:35.000 157 12629.42 146.47 54838.32 88888.00 2013-06-06 02:21:35.125 157 12629.45 146.55 54838.35 88888.00 2013-06-06 02:21:35.250 157 12629.42 146.53 54838.35 88888.00 2013-06-06 02:21:35.375 157 12629.42 146.57 54838.38 88888.00 2013-06-06 02:21:35.500 157 12629.42 146.55 54838.38 88888.00 2013-06-06 02:21:35.625 157 12629.45 146.53 54838.38 88888.00 2013-06-06 02:21:35.750 157 12629.40 146.53 54838.35 88888.00 2013-06-06 02:21:35.875 157 12629.33 146.47 54838.32 88888.00 2013-06-06 02:21:36.000 157 12629.42 146.47 54838.35 88888.00 2013-06-06 02:21:36.125 157 12629.55 146.57 54838.35 88888.00 2013-06-06 02:21:36.250 157 12629.52 146.60 54838.38 88888.00 2013-06-06 02:21:36.375 157 12629.50 146.57 54838.38 88888.00 2013-06-06 02:21:36.500 157 12629.50 146.50 54838.40 88888.00 2013-06-06 02:21:36.625 157 12629.50 146.55 54838.38 88888.00 2013-06-06 02:21:36.750 157 12629.48 146.53 54838.35 88888.00 2013-06-06 02:21:36.875 157 12629.48 146.55 54838.35 88888.00 2013-06-06 02:21:37.000 157 12629.50 146.57 54838.35 88888.00 2013-06-06 02:21:37.125 157 12629.42 146.55 54838.35 88888.00 2013-06-06 02:21:37.250 157 12629.30 146.50 54838.35 88888.00 2013-06-06 02:21:37.375 157 12629.33 146.55 54838.32 88888.00 2013-06-06 02:21:37.500 157 12629.40 146.55 54838.35 88888.00 2013-06-06 02:21:37.625 157 12629.45 146.53 54838.32 88888.00 2013-06-06 02:21:37.750 157 12629.42 146.53 54838.32 88888.00 2013-06-06 02:21:37.875 157 12629.38 146.60 54838.35 88888.00 2013-06-06 02:21:38.000 157 12629.40 146.60 54838.35 88888.00 2013-06-06 02:21:38.125 157 12629.38 146.60 54838.35 88888.00 2013-06-06 02:21:38.250 157 12629.38 146.57 54838.32 88888.00 2013-06-06 02:21:38.375 157 12629.45 146.57 54838.32 88888.00 2013-06-06 02:21:38.500 157 12629.42 146.57 54838.35 88888.00 2013-06-06 02:21:38.625 157 12629.35 146.57 54838.38 88888.00 2013-06-06 02:21:38.750 157 12629.38 146.60 54838.38 88888.00 2013-06-06 02:21:38.875 157 12629.45 146.57 54838.35 88888.00 2013-06-06 02:21:39.000 157 12629.45 146.62 54838.35 88888.00 2013-06-06 02:21:39.125 157 12629.40 146.60 54838.35 88888.00 2013-06-06 02:21:39.250 157 12629.35 146.57 54838.35 88888.00 2013-06-06 02:21:39.375 157 12629.45 146.65 54838.35 88888.00 2013-06-06 02:21:39.500 157 12629.45 146.62 54838.35 88888.00 2013-06-06 02:21:39.625 157 12629.38 146.62 54838.32 88888.00 2013-06-06 02:21:39.750 157 12629.30 146.57 54838.30 88888.00 2013-06-06 02:21:39.875 157 12629.30 146.53 54838.28 88888.00 2013-06-06 02:21:40.000 157 12629.35 146.57 54838.28 88888.00 2013-06-06 02:21:40.125 157 12629.33 146.60 54838.32 88888.00 2013-06-06 02:21:40.250 157 12629.27 146.57 54838.30 88888.00 2013-06-06 02:21:40.375 157 12629.35 146.57 54838.30 88888.00 2013-06-06 02:21:40.500 157 12629.40 146.57 54838.28 88888.00 2013-06-06 02:21:40.625 157 12629.40 146.55 54838.32 88888.00 2013-06-06 02:21:40.750 157 12629.33 146.57 54838.32 88888.00 2013-06-06 02:21:40.875 157 12629.25 146.57 54838.32 88888.00 2013-06-06 02:21:41.000 157 12629.23 146.55 54838.30 88888.00 2013-06-06 02:21:41.125 157 12629.33 146.57 54838.30 88888.00 2013-06-06 02:21:41.250 157 12629.35 146.55 54838.30 88888.00 2013-06-06 02:21:41.375 157 12629.30 146.57 54838.30 88888.00 2013-06-06 02:21:41.500 157 12629.30 146.62 54838.35 88888.00 2013-06-06 02:21:41.625 157 12629.33 146.62 54838.32 88888.00 2013-06-06 02:21:41.750 157 12629.38 146.57 54838.32 88888.00 2013-06-06 02:21:41.875 157 12629.35 146.55 54838.32 88888.00 2013-06-06 02:21:42.000 157 12629.35 146.60 54838.30 88888.00 2013-06-06 02:21:42.125 157 12629.33 146.55 54838.32 88888.00 2013-06-06 02:21:42.250 157 12629.27 146.55 54838.32 88888.00 2013-06-06 02:21:42.375 157 12629.30 146.57 54838.32 88888.00 2013-06-06 02:21:42.500 157 12629.30 146.57 54838.32 88888.00 2013-06-06 02:21:42.625 157 12629.25 146.57 54838.32 88888.00 2013-06-06 02:21:42.750 157 12629.27 146.57 54838.32 88888.00 2013-06-06 02:21:42.875 157 12629.27 146.57 54838.30 88888.00 2013-06-06 02:21:43.000 157 12629.30 146.55 54838.25 88888.00 2013-06-06 02:21:43.125 157 12629.30 146.53 54838.25 88888.00 2013-06-06 02:21:43.250 157 12629.27 146.55 54838.30 88888.00 2013-06-06 02:21:43.375 157 12629.27 146.55 54838.30 88888.00 2013-06-06 02:21:43.500 157 12629.25 146.53 54838.25 88888.00 2013-06-06 02:21:43.625 157 12629.30 146.60 54838.30 88888.00 2013-06-06 02:21:43.750 157 12629.38 146.60 54838.30 88888.00 2013-06-06 02:21:43.875 157 12629.33 146.55 54838.30 88888.00 2013-06-06 02:21:44.000 157 12629.27 146.55 54838.28 88888.00 2013-06-06 02:21:44.125 157 12629.30 146.55 54838.30 88888.00 2013-06-06 02:21:44.250 157 12629.25 146.55 54838.28 88888.00 2013-06-06 02:21:44.375 157 12629.20 146.57 54838.28 88888.00 2013-06-06 02:21:44.500 157 12629.23 146.57 54838.25 88888.00 2013-06-06 02:21:44.625 157 12629.27 146.57 54838.25 88888.00 2013-06-06 02:21:44.750 157 12629.27 146.60 54838.30 88888.00 2013-06-06 02:21:44.875 157 12629.33 146.62 54838.28 88888.00 2013-06-06 02:21:45.000 157 12629.30 146.57 54838.25 88888.00 2013-06-06 02:21:45.125 157 12629.25 146.53 54838.25 88888.00 2013-06-06 02:21:45.250 157 12629.25 146.57 54838.30 88888.00 2013-06-06 02:21:45.375 157 12629.30 146.60 54838.30 88888.00 2013-06-06 02:21:45.500 157 12629.27 146.55 54838.28 88888.00 2013-06-06 02:21:45.625 157 12629.25 146.55 54838.28 88888.00 2013-06-06 02:21:45.750 157 12629.25 146.57 54838.28 88888.00 2013-06-06 02:21:45.875 157 12629.30 146.57 54838.28 88888.00 2013-06-06 02:21:46.000 157 12629.23 146.57 54838.28 88888.00 2013-06-06 02:21:46.125 157 12629.25 146.55 54838.30 88888.00 2013-06-06 02:21:46.250 157 12629.23 146.50 54838.25 88888.00 2013-06-06 02:21:46.375 157 12629.17 146.50 54838.22 88888.00 2013-06-06 02:21:46.500 157 12629.17 146.50 54838.25 88888.00 2013-06-06 02:21:46.625 157 12629.17 146.55 54838.28 88888.00 2013-06-06 02:21:46.750 157 12629.15 146.57 54838.28 88888.00 2013-06-06 02:21:46.875 157 12629.20 146.62 54838.30 88888.00 2013-06-06 02:21:47.000 157 12629.20 146.62 54838.30 88888.00 2013-06-06 02:21:47.125 157 12629.17 146.57 54838.28 88888.00 2013-06-06 02:21:47.250 157 12629.15 146.55 54838.25 88888.00 2013-06-06 02:21:47.375 157 12629.15 146.53 54838.25 88888.00 2013-06-06 02:21:47.500 157 12629.10 146.53 54838.25 88888.00 2013-06-06 02:21:47.625 157 12629.10 146.57 54838.32 88888.00 2013-06-06 02:21:47.750 157 12629.10 146.55 54838.30 88888.00 2013-06-06 02:21:47.875 157 12629.10 146.55 54838.25 88888.00 2013-06-06 02:21:48.000 157 12629.10 146.55 54838.28 88888.00 2013-06-06 02:21:48.125 157 12629.10 146.57 54838.30 88888.00 2013-06-06 02:21:48.250 157 12629.08 146.55 54838.28 88888.00 2013-06-06 02:21:48.375 157 12629.10 146.53 54838.25 88888.00 2013-06-06 02:21:48.500 157 12629.12 146.57 54838.28 88888.00 2013-06-06 02:21:48.625 157 12629.15 146.55 54838.30 88888.00 2013-06-06 02:21:48.750 157 12629.17 146.57 54838.28 88888.00 2013-06-06 02:21:48.875 157 12629.17 146.57 54838.30 88888.00 2013-06-06 02:21:49.000 157 12629.12 146.57 54838.25 88888.00 2013-06-06 02:21:49.125 157 12629.05 146.57 54838.25 88888.00 2013-06-06 02:21:49.250 157 12629.05 146.55 54838.25 88888.00 2013-06-06 02:21:49.375 157 12629.12 146.53 54838.28 88888.00 2013-06-06 02:21:49.500 157 12629.15 146.60 54838.30 88888.00 2013-06-06 02:21:49.625 157 12629.12 146.57 54838.28 88888.00 2013-06-06 02:21:49.750 157 12629.12 146.57 54838.28 88888.00 2013-06-06 02:21:49.875 157 12629.10 146.55 54838.28 88888.00 2013-06-06 02:21:50.000 157 12629.12 146.57 54838.28 88888.00 2013-06-06 02:21:50.125 157 12629.10 146.57 54838.28 88888.00 2013-06-06 02:21:50.250 157 12629.08 146.55 54838.28 88888.00 2013-06-06 02:21:50.375 157 12629.08 146.57 54838.25 88888.00 2013-06-06 02:21:50.500 157 12629.08 146.57 54838.28 88888.00 2013-06-06 02:21:50.625 157 12629.05 146.60 54838.30 88888.00 2013-06-06 02:21:50.750 157 12629.00 146.55 54838.30 88888.00 2013-06-06 02:21:50.875 157 12629.00 146.55 54838.28 88888.00 2013-06-06 02:21:51.000 157 12629.05 146.55 54838.28 88888.00 2013-06-06 02:21:51.125 157 12629.08 146.57 54838.28 88888.00 2013-06-06 02:21:51.250 157 12629.00 146.53 54838.28 88888.00 2013-06-06 02:21:51.375 157 12628.95 146.50 54838.25 88888.00 2013-06-06 02:21:51.500 157 12628.92 146.53 54838.25 88888.00 2013-06-06 02:21:51.625 157 12628.92 146.60 54838.30 88888.00 2013-06-06 02:21:51.750 157 12628.98 146.62 54838.30 88888.00 2013-06-06 02:21:51.875 157 12629.00 146.55 54838.22 88888.00 2013-06-06 02:21:52.000 157 12628.95 146.53 54838.22 88888.00 2013-06-06 02:21:52.125 157 12628.92 146.55 54838.28 88888.00 2013-06-06 02:21:52.250 157 12628.90 146.60 54838.32 88888.00 2013-06-06 02:21:52.375 157 12628.95 146.65 54838.32 88888.00 2013-06-06 02:21:52.500 157 12628.95 146.62 54838.30 88888.00 2013-06-06 02:21:52.625 157 12628.92 146.55 54838.25 88888.00 2013-06-06 02:21:52.750 157 12628.95 146.53 54838.28 88888.00 2013-06-06 02:21:52.875 157 12628.98 146.55 54838.30 88888.00 2013-06-06 02:21:53.000 157 12628.98 146.60 54838.32 88888.00 2013-06-06 02:21:53.125 157 12628.95 146.57 54838.30 88888.00 2013-06-06 02:21:53.250 157 12628.85 146.55 54838.30 88888.00 2013-06-06 02:21:53.375 157 12628.85 146.53 54838.30 88888.00 2013-06-06 02:21:53.500 157 12628.92 146.53 54838.28 88888.00 2013-06-06 02:21:53.625 157 12628.98 146.55 54838.28 88888.00 2013-06-06 02:21:53.750 157 12628.95 146.55 54838.28 88888.00 2013-06-06 02:21:53.875 157 12628.90 146.60 54838.28 88888.00 2013-06-06 02:21:54.000 157 12628.85 146.57 54838.25 88888.00 2013-06-06 02:21:54.125 157 12628.88 146.60 54838.28 88888.00 2013-06-06 02:21:54.250 157 12628.92 146.57 54838.30 88888.00 2013-06-06 02:21:54.375 157 12628.92 146.55 54838.25 88888.00 2013-06-06 02:21:54.500 157 12628.92 146.60 54838.30 88888.00 2013-06-06 02:21:54.625 157 12628.98 146.68 54838.30 88888.00 2013-06-06 02:21:54.750 157 12628.95 146.62 54838.25 88888.00 2013-06-06 02:21:54.875 157 12628.95 146.57 54838.22 88888.00 2013-06-06 02:21:55.000 157 12628.98 146.57 54838.25 88888.00 2013-06-06 02:21:55.125 157 12628.98 146.57 54838.30 88888.00 2013-06-06 02:21:55.250 157 12629.02 146.60 54838.28 88888.00 2013-06-06 02:21:55.375 157 12629.05 146.55 54838.22 88888.00 2013-06-06 02:21:55.500 157 12629.08 146.57 54838.25 88888.00 2013-06-06 02:21:55.625 157 12629.08 146.60 54838.28 88888.00 2013-06-06 02:21:55.750 157 12629.02 146.65 54838.30 88888.00 2013-06-06 02:21:55.875 157 12629.00 146.65 54838.30 88888.00 2013-06-06 02:21:56.000 157 12628.95 146.65 54838.32 88888.00 2013-06-06 02:21:56.125 157 12628.90 146.62 54838.35 88888.00 2013-06-06 02:21:56.250 157 12628.88 146.57 54838.32 88888.00 2013-06-06 02:21:56.375 157 12629.00 146.65 54838.30 88888.00 2013-06-06 02:21:56.500 157 12629.08 146.68 54838.28 88888.00 2013-06-06 02:21:56.625 157 12629.05 146.62 54838.25 88888.00 2013-06-06 02:21:56.750 157 12629.00 146.60 54838.28 88888.00 2013-06-06 02:21:56.875 157 12629.02 146.62 54838.30 88888.00 2013-06-06 02:21:57.000 157 12629.02 146.57 54838.25 88888.00 2013-06-06 02:21:57.125 157 12628.98 146.55 54838.22 88888.00 2013-06-06 02:21:57.250 157 12628.90 146.53 54838.20 88888.00 2013-06-06 02:21:57.375 157 12629.00 146.62 54838.28 88888.00 2013-06-06 02:21:57.500 157 12629.05 146.65 54838.30 88888.00 2013-06-06 02:21:57.625 157 12628.98 146.57 54838.22 88888.00 2013-06-06 02:21:57.750 157 12628.92 146.55 54838.25 88888.00 2013-06-06 02:21:57.875 157 12628.95 146.55 54838.28 88888.00 2013-06-06 02:21:58.000 157 12628.98 146.57 54838.22 88888.00 2013-06-06 02:21:58.125 157 12628.98 146.57 54838.25 88888.00 2013-06-06 02:21:58.250 157 12629.00 146.62 54838.28 88888.00 2013-06-06 02:21:58.375 157 12628.98 146.60 54838.22 88888.00 2013-06-06 02:21:58.500 157 12628.92 146.55 54838.22 88888.00 2013-06-06 02:21:58.625 157 12628.88 146.55 54838.22 88888.00 2013-06-06 02:21:58.750 157 12628.88 146.55 54838.25 88888.00 2013-06-06 02:21:58.875 157 12628.90 146.57 54838.25 88888.00 2013-06-06 02:21:59.000 157 12628.92 146.57 54838.22 88888.00 2013-06-06 02:21:59.125 157 12628.92 146.57 54838.25 88888.00 2013-06-06 02:21:59.250 157 12628.92 146.55 54838.25 88888.00 2013-06-06 02:21:59.375 157 12628.88 146.55 54838.22 88888.00 2013-06-06 02:21:59.500 157 12628.83 146.55 54838.25 88888.00 2013-06-06 02:21:59.625 157 12628.90 146.57 54838.28 88888.00 2013-06-06 02:21:59.750 157 12628.90 146.60 54838.28 88888.00 2013-06-06 02:21:59.875 157 12628.92 146.60 54838.28 88888.00 2013-06-06 02:22:00.000 157 12628.92 146.57 54838.25 88888.00 2013-06-06 02:22:00.125 157 12628.85 146.57 54838.28 88888.00 2013-06-06 02:22:00.250 157 12628.83 146.60 54838.28 88888.00 2013-06-06 02:22:00.375 157 12628.88 146.62 54838.30 88888.00 2013-06-06 02:22:00.500 157 12628.88 146.57 54838.25 88888.00 2013-06-06 02:22:00.625 157 12628.90 146.55 54838.25 88888.00 2013-06-06 02:22:00.750 157 12628.95 146.55 54838.22 88888.00 2013-06-06 02:22:00.875 157 12628.95 146.55 54838.22 88888.00 2013-06-06 02:22:01.000 157 12628.95 146.55 54838.20 88888.00 2013-06-06 02:22:01.125 157 12628.90 146.53 54838.20 88888.00 2013-06-06 02:22:01.250 157 12628.90 146.53 54838.25 88888.00 2013-06-06 02:22:01.375 157 12629.00 146.57 54838.28 88888.00 2013-06-06 02:22:01.500 157 12628.95 146.60 54838.25 88888.00 2013-06-06 02:22:01.625 157 12628.90 146.60 54838.25 88888.00 2013-06-06 02:22:01.750 157 12628.88 146.55 54838.22 88888.00 2013-06-06 02:22:01.875 157 12628.88 146.57 54838.22 88888.00 2013-06-06 02:22:02.000 157 12628.83 146.57 54838.22 88888.00 2013-06-06 02:22:02.125 157 12628.83 146.57 54838.25 88888.00 2013-06-06 02:22:02.250 157 12628.88 146.55 54838.25 88888.00 2013-06-06 02:22:02.375 157 12628.83 146.55 54838.22 88888.00 2013-06-06 02:22:02.500 157 12628.80 146.57 54838.22 88888.00 2013-06-06 02:22:02.625 157 12628.77 146.57 54838.22 88888.00 2013-06-06 02:22:02.750 157 12628.75 146.55 54838.22 88888.00 2013-06-06 02:22:02.875 157 12628.75 146.55 54838.22 88888.00 2013-06-06 02:22:03.000 157 12628.83 146.60 54838.25 88888.00 2013-06-06 02:22:03.125 157 12628.85 146.60 54838.25 88888.00 2013-06-06 02:22:03.250 157 12628.80 146.60 54838.30 88888.00 2013-06-06 02:22:03.375 157 12628.83 146.57 54838.28 88888.00 2013-06-06 02:22:03.500 157 12628.85 146.55 54838.28 88888.00 2013-06-06 02:22:03.625 157 12628.83 146.55 54838.25 88888.00 2013-06-06 02:22:03.750 157 12628.77 146.55 54838.25 88888.00 2013-06-06 02:22:03.875 157 12628.77 146.55 54838.28 88888.00 2013-06-06 02:22:04.000 157 12628.83 146.60 54838.28 88888.00 2013-06-06 02:22:04.125 157 12628.83 146.60 54838.28 88888.00 2013-06-06 02:22:04.250 157 12628.75 146.53 54838.28 88888.00 2013-06-06 02:22:04.375 157 12628.75 146.55 54838.28 88888.00 2013-06-06 02:22:04.500 157 12628.77 146.53 54838.28 88888.00 2013-06-06 02:22:04.625 157 12628.77 146.53 54838.28 88888.00 2013-06-06 02:22:04.750 157 12628.77 146.53 54838.25 88888.00 2013-06-06 02:22:04.875 157 12628.80 146.50 54838.22 88888.00 2013-06-06 02:22:05.000 157 12628.80 146.50 54838.22 88888.00 2013-06-06 02:22:05.125 157 12628.80 146.55 54838.28 88888.00 2013-06-06 02:22:05.250 157 12628.75 146.53 54838.28 88888.00 2013-06-06 02:22:05.375 157 12628.75 146.57 54838.28 88888.00 2013-06-06 02:22:05.500 157 12628.75 146.57 54838.28 88888.00 2013-06-06 02:22:05.625 157 12628.73 146.53 54838.28 88888.00 2013-06-06 02:22:05.750 157 12628.70 146.50 54838.25 88888.00 2013-06-06 02:22:05.875 157 12628.77 146.50 54838.22 88888.00 2013-06-06 02:22:06.000 157 12628.77 146.47 54838.22 88888.00 2013-06-06 02:22:06.125 157 12628.70 146.47 54838.25 88888.00 2013-06-06 02:22:06.250 157 12628.73 146.55 54838.32 88888.00 2013-06-06 02:22:06.375 157 12628.75 146.57 54838.32 88888.00 2013-06-06 02:22:06.500 157 12628.70 146.57 54838.28 88888.00 2013-06-06 02:22:06.625 157 12628.67 146.55 54838.25 88888.00 2013-06-06 02:22:06.750 157 12628.65 146.50 54838.22 88888.00 2013-06-06 02:22:06.875 157 12628.70 146.45 54838.22 88888.00 2013-06-06 02:22:07.000 157 12628.77 146.47 54838.22 88888.00 2013-06-06 02:22:07.125 157 12628.70 146.50 54838.25 88888.00 2013-06-06 02:22:07.250 157 12628.60 146.50 54838.25 88888.00 2013-06-06 02:22:07.375 157 12628.67 146.47 54838.22 88888.00 2013-06-06 02:22:07.500 157 12628.73 146.47 54838.25 88888.00 2013-06-06 02:22:07.625 157 12628.73 146.53 54838.28 88888.00 2013-06-06 02:22:07.750 157 12628.67 146.55 54838.28 88888.00 2013-06-06 02:22:07.875 157 12628.70 146.60 54838.28 88888.00 2013-06-06 02:22:08.000 157 12628.77 146.57 54838.25 88888.00 2013-06-06 02:22:08.125 157 12628.73 146.53 54838.22 88888.00 2013-06-06 02:22:08.250 157 12628.65 146.53 54838.25 88888.00 2013-06-06 02:22:08.375 157 12628.65 146.53 54838.25 88888.00 2013-06-06 02:22:08.500 157 12628.65 146.53 54838.25 88888.00 2013-06-06 02:22:08.625 157 12628.73 146.53 54838.25 88888.00 2013-06-06 02:22:08.750 157 12628.77 146.50 54838.22 88888.00 2013-06-06 02:22:08.875 157 12628.77 146.53 54838.20 88888.00 2013-06-06 02:22:09.000 157 12628.73 146.53 54838.20 88888.00 2013-06-06 02:22:09.125 157 12628.70 146.53 54838.18 88888.00 2013-06-06 02:22:09.250 157 12628.70 146.50 54838.18 88888.00 2013-06-06 02:22:09.375 157 12628.70 146.53 54838.20 88888.00 2013-06-06 02:22:09.500 157 12628.65 146.50 54838.20 88888.00 2013-06-06 02:22:09.625 157 12628.70 146.53 54838.22 88888.00 2013-06-06 02:22:09.750 157 12628.70 146.50 54838.22 88888.00 2013-06-06 02:22:09.875 157 12628.70 146.47 54838.18 88888.00 2013-06-06 02:22:10.000 157 12628.62 146.47 54838.20 88888.00 2013-06-06 02:22:10.125 157 12628.65 146.53 54838.22 88888.00 2013-06-06 02:22:10.250 157 12628.65 146.55 54838.25 88888.00 2013-06-06 02:22:10.375 157 12628.67 146.57 54838.25 88888.00 2013-06-06 02:22:10.500 157 12628.67 146.55 54838.22 88888.00 2013-06-06 02:22:10.625 157 12628.62 146.50 54838.20 88888.00 2013-06-06 02:22:10.750 157 12628.62 146.53 54838.25 88888.00 2013-06-06 02:22:10.875 157 12628.62 146.55 54838.25 88888.00 2013-06-06 02:22:11.000 157 12628.58 146.57 54838.25 88888.00 2013-06-06 02:22:11.125 157 12628.55 146.57 54838.22 88888.00 2013-06-06 02:22:11.250 157 12628.60 146.55 54838.25 88888.00 2013-06-06 02:22:11.375 157 12628.70 146.57 54838.25 88888.00 2013-06-06 02:22:11.500 157 12628.67 146.57 54838.25 88888.00 2013-06-06 02:22:11.625 157 12628.55 146.57 54838.25 88888.00 2013-06-06 02:22:11.750 157 12628.52 146.57 54838.22 88888.00 2013-06-06 02:22:11.875 157 12628.60 146.57 54838.25 88888.00 2013-06-06 02:22:12.000 157 12628.55 146.53 54838.20 88888.00 2013-06-06 02:22:12.125 157 12628.52 146.53 54838.22 88888.00 2013-06-06 02:22:12.250 157 12628.58 146.55 54838.25 88888.00 2013-06-06 02:22:12.375 157 12628.62 146.60 54838.25 88888.00 2013-06-06 02:22:12.500 157 12628.52 146.55 54838.25 88888.00 2013-06-06 02:22:12.625 157 12628.48 146.53 54838.25 88888.00 2013-06-06 02:22:12.750 157 12628.50 146.57 54838.22 88888.00 2013-06-06 02:22:12.875 157 12628.50 146.57 54838.22 88888.00 2013-06-06 02:22:13.000 157 12628.48 146.55 54838.22 88888.00 2013-06-06 02:22:13.125 157 12628.40 146.50 54838.22 88888.00 2013-06-06 02:22:13.250 157 12628.35 146.53 54838.25 88888.00 2013-06-06 02:22:13.375 157 12628.42 146.55 54838.25 88888.00 2013-06-06 02:22:13.500 157 12628.45 146.55 54838.25 88888.00 2013-06-06 02:22:13.625 157 12628.48 146.57 54838.28 88888.00 2013-06-06 02:22:13.750 157 12628.48 146.53 54838.25 88888.00 2013-06-06 02:22:13.875 157 12628.45 146.53 54838.25 88888.00 2013-06-06 02:22:14.000 157 12628.48 146.53 54838.22 88888.00 2013-06-06 02:22:14.125 157 12628.50 146.53 54838.25 88888.00 2013-06-06 02:22:14.250 157 12628.42 146.53 54838.25 88888.00 2013-06-06 02:22:14.375 157 12628.48 146.55 54838.22 88888.00 2013-06-06 02:22:14.500 157 12628.52 146.57 54838.25 88888.00 2013-06-06 02:22:14.625 157 12628.52 146.55 54838.25 88888.00 2013-06-06 02:22:14.750 157 12628.50 146.55 54838.25 88888.00 2013-06-06 02:22:14.875 157 12628.40 146.57 54838.25 88888.00 2013-06-06 02:22:15.000 157 12628.33 146.55 54838.22 88888.00 2013-06-06 02:22:15.125 157 12628.38 146.53 54838.22 88888.00 2013-06-06 02:22:15.250 157 12628.40 146.50 54838.20 88888.00 2013-06-06 02:22:15.375 157 12628.48 146.53 54838.18 88888.00 2013-06-06 02:22:15.500 157 12628.45 146.55 54838.22 88888.00 2013-06-06 02:22:15.625 157 12628.45 146.53 54838.20 88888.00 2013-06-06 02:22:15.750 157 12628.42 146.45 54838.15 88888.00 2013-06-06 02:22:15.875 157 12628.40 146.47 54838.20 88888.00 2013-06-06 02:22:16.000 157 12628.40 146.55 54838.22 88888.00 2013-06-06 02:22:16.125 157 12628.38 146.50 54838.20 88888.00 2013-06-06 02:22:16.250 157 12628.35 146.50 54838.18 88888.00 2013-06-06 02:22:16.375 157 12628.35 146.53 54838.18 88888.00 2013-06-06 02:22:16.500 157 12628.40 146.53 54838.18 88888.00 2013-06-06 02:22:16.625 157 12628.38 146.53 54838.22 88888.00 2013-06-06 02:22:16.750 157 12628.40 146.50 54838.22 88888.00 2013-06-06 02:22:16.875 157 12628.40 146.47 54838.22 88888.00 2013-06-06 02:22:17.000 157 12628.42 146.53 54838.15 88888.00 2013-06-06 02:22:17.125 157 12628.42 146.50 54838.20 88888.00 2013-06-06 02:22:17.250 157 12628.42 146.45 54838.20 88888.00 2013-06-06 02:22:17.375 157 12628.38 146.47 54838.18 88888.00 2013-06-06 02:22:17.500 157 12628.42 146.50 54838.18 88888.00 2013-06-06 02:22:17.625 157 12628.45 146.53 54838.20 88888.00 2013-06-06 02:22:17.750 157 12628.45 146.53 54838.18 88888.00 2013-06-06 02:22:17.875 157 12628.35 146.55 54838.20 88888.00 2013-06-06 02:22:18.000 157 12628.27 146.50 54838.18 88888.00 2013-06-06 02:22:18.125 157 12628.25 146.47 54838.20 88888.00 2013-06-06 02:22:18.250 157 12628.33 146.53 54838.22 88888.00 2013-06-06 02:22:18.375 157 12628.40 146.55 54838.22 88888.00 2013-06-06 02:22:18.500 157 12628.35 146.53 54838.20 88888.00 2013-06-06 02:22:18.625 157 12628.27 146.53 54838.20 88888.00 2013-06-06 02:22:18.750 157 12628.38 146.55 54838.18 88888.00 2013-06-06 02:22:18.875 157 12628.42 146.50 54838.15 88888.00 2013-06-06 02:22:19.000 157 12628.48 146.53 54838.18 88888.00 2013-06-06 02:22:19.125 157 12628.45 146.50 54838.18 88888.00 2013-06-06 02:22:19.250 157 12628.27 146.45 54838.15 88888.00 2013-06-06 02:22:19.375 157 12628.20 146.53 54838.20 88888.00 2013-06-06 02:22:19.500 157 12628.23 146.57 54838.20 88888.00 2013-06-06 02:22:19.625 157 12628.35 146.50 54838.18 88888.00 2013-06-06 02:22:19.750 157 12628.33 146.50 54838.18 88888.00 2013-06-06 02:22:19.875 157 12628.23 146.45 54838.12 88888.00 2013-06-06 02:22:20.000 157 12628.20 146.43 54838.10 88888.00 2013-06-06 02:22:20.125 157 12628.33 146.45 54838.15 88888.00 2013-06-06 02:22:20.250 157 12628.35 146.45 54838.15 88888.00 2013-06-06 02:22:20.375 157 12628.30 146.45 54838.12 88888.00 2013-06-06 02:22:20.500 157 12628.25 146.45 54838.18 88888.00 2013-06-06 02:22:20.625 157 12628.25 146.53 54838.22 88888.00 2013-06-06 02:22:20.750 157 12628.27 146.53 54838.22 88888.00 2013-06-06 02:22:20.875 157 12628.33 146.53 54838.20 88888.00 2013-06-06 02:22:21.000 157 12628.30 146.47 54838.15 88888.00 2013-06-06 02:22:21.125 157 12628.33 146.45 54838.20 88888.00 2013-06-06 02:22:21.250 157 12628.27 146.43 54838.20 88888.00 2013-06-06 02:22:21.375 157 12628.17 146.40 54838.20 88888.00 2013-06-06 02:22:21.500 157 12628.20 146.43 54838.20 88888.00 2013-06-06 02:22:21.625 157 12628.20 146.47 54838.22 88888.00 2013-06-06 02:22:21.750 157 12628.12 146.50 54838.20 88888.00 2013-06-06 02:22:21.875 157 12628.15 146.50 54838.20 88888.00 2013-06-06 02:22:22.000 157 12628.17 146.47 54838.15 88888.00 2013-06-06 02:22:22.125 157 12628.23 146.50 54838.20 88888.00 2013-06-06 02:22:22.250 157 12628.20 146.53 54838.22 88888.00 2013-06-06 02:22:22.375 157 12628.20 146.55 54838.22 88888.00 2013-06-06 02:22:22.500 157 12628.15 146.50 54838.20 88888.00 2013-06-06 02:22:22.625 157 12628.15 146.45 54838.18 88888.00 2013-06-06 02:22:22.750 157 12628.17 146.45 54838.15 88888.00 2013-06-06 02:22:22.875 157 12628.12 146.47 54838.20 88888.00 2013-06-06 02:22:23.000 157 12628.10 146.53 54838.22 88888.00 2013-06-06 02:22:23.125 157 12628.10 146.50 54838.18 88888.00 2013-06-06 02:22:23.250 157 12628.10 146.45 54838.18 88888.00 2013-06-06 02:22:23.375 157 12628.12 146.47 54838.18 88888.00 2013-06-06 02:22:23.500 157 12628.08 146.47 54838.18 88888.00 2013-06-06 02:22:23.625 157 12628.12 146.47 54838.20 88888.00 2013-06-06 02:22:23.750 157 12628.12 146.47 54838.20 88888.00 2013-06-06 02:22:23.875 157 12628.12 146.47 54838.20 88888.00 2013-06-06 02:22:24.000 157 12628.08 146.45 54838.20 88888.00 2013-06-06 02:22:24.125 157 12628.08 146.45 54838.22 88888.00 2013-06-06 02:22:24.250 157 12628.05 146.40 54838.18 88888.00 2013-06-06 02:22:24.375 157 12628.12 146.45 54838.18 88888.00 2013-06-06 02:22:24.500 157 12628.17 146.47 54838.22 88888.00 2013-06-06 02:22:24.625 157 12628.15 146.47 54838.20 88888.00 2013-06-06 02:22:24.750 157 12628.08 146.45 54838.18 88888.00 2013-06-06 02:22:24.875 157 12628.05 146.45 54838.20 88888.00 2013-06-06 02:22:25.000 157 12628.12 146.47 54838.20 88888.00 2013-06-06 02:22:25.125 157 12628.17 146.47 54838.20 88888.00 2013-06-06 02:22:25.250 157 12628.10 146.45 54838.15 88888.00 2013-06-06 02:22:25.375 157 12628.08 146.45 54838.12 88888.00 2013-06-06 02:22:25.500 157 12628.05 146.43 54838.12 88888.00 2013-06-06 02:22:25.625 157 12628.05 146.45 54838.15 88888.00 2013-06-06 02:22:25.750 157 12628.12 146.47 54838.18 88888.00 2013-06-06 02:22:25.875 157 12628.10 146.47 54838.18 88888.00 2013-06-06 02:22:26.000 157 12628.05 146.47 54838.15 88888.00 2013-06-06 02:22:26.125 157 12628.08 146.47 54838.12 88888.00 2013-06-06 02:22:26.250 157 12628.08 146.43 54838.18 88888.00 2013-06-06 02:22:26.375 157 12628.10 146.50 54838.22 88888.00 2013-06-06 02:22:26.500 157 12628.12 146.47 54838.20 88888.00 2013-06-06 02:22:26.625 157 12628.05 146.45 54838.18 88888.00 2013-06-06 02:22:26.750 157 12628.05 146.45 54838.18 88888.00 2013-06-06 02:22:26.875 157 12628.02 146.45 54838.15 88888.00 2013-06-06 02:22:27.000 157 12628.00 146.45 54838.12 88888.00 2013-06-06 02:22:27.125 157 12628.02 146.45 54838.15 88888.00 2013-06-06 02:22:27.250 157 12628.02 146.47 54838.15 88888.00 2013-06-06 02:22:27.375 157 12628.08 146.45 54838.12 88888.00 2013-06-06 02:22:27.500 157 12628.08 146.43 54838.12 88888.00 2013-06-06 02:22:27.625 157 12628.10 146.43 54838.12 88888.00 2013-06-06 02:22:27.750 157 12628.08 146.43 54838.15 88888.00 2013-06-06 02:22:27.875 157 12628.05 146.45 54838.15 88888.00 2013-06-06 02:22:28.000 157 12628.05 146.47 54838.12 88888.00 2013-06-06 02:22:28.125 157 12628.10 146.47 54838.15 88888.00 2013-06-06 02:22:28.250 157 12628.05 146.43 54838.12 88888.00 2013-06-06 02:22:28.375 157 12628.02 146.40 54838.10 88888.00 2013-06-06 02:22:28.500 157 12628.00 146.40 54838.12 88888.00 2013-06-06 02:22:28.625 157 12628.00 146.43 54838.12 88888.00 2013-06-06 02:22:28.750 157 12628.02 146.43 54838.12 88888.00 2013-06-06 02:22:28.875 157 12628.05 146.43 54838.12 88888.00 2013-06-06 02:22:29.000 157 12628.02 146.40 54838.10 88888.00 2013-06-06 02:22:29.125 157 12627.98 146.40 54838.12 88888.00 2013-06-06 02:22:29.250 157 12627.92 146.40 54838.12 88888.00 2013-06-06 02:22:29.375 157 12628.00 146.43 54838.12 88888.00 2013-06-06 02:22:29.500 157 12628.08 146.45 54838.12 88888.00 2013-06-06 02:22:29.625 157 12628.10 146.43 54838.12 88888.00 2013-06-06 02:22:29.750 157 12628.10 146.47 54838.12 88888.00 2013-06-06 02:22:29.875 157 12628.10 146.43 54838.15 88888.00 2013-06-06 02:22:30.000 157 12628.10 146.43 54838.15 88888.00 2013-06-06 02:22:30.125 157 12628.05 146.43 54838.15 88888.00 2013-06-06 02:22:30.250 157 12628.02 146.47 54838.18 88888.00 2013-06-06 02:22:30.375 157 12628.08 146.45 54838.18 88888.00 2013-06-06 02:22:30.500 157 12628.02 146.45 54838.15 88888.00 2013-06-06 02:22:30.625 157 12628.00 146.45 54838.15 88888.00 2013-06-06 02:22:30.750 157 12628.00 146.45 54838.15 88888.00 2013-06-06 02:22:30.875 157 12628.05 146.45 54838.12 88888.00 2013-06-06 02:22:31.000 157 12628.05 146.43 54838.10 88888.00 2013-06-06 02:22:31.125 157 12628.02 146.40 54838.10 88888.00 2013-06-06 02:22:31.250 157 12627.92 146.40 54838.15 88888.00 2013-06-06 02:22:31.375 157 12628.00 146.47 54838.18 88888.00 2013-06-06 02:22:31.500 157 12628.02 146.50 54838.18 88888.00 2013-06-06 02:22:31.625 157 12627.98 146.47 54838.12 88888.00 2013-06-06 02:22:31.750 157 12627.92 146.43 54838.12 88888.00 2013-06-06 02:22:31.875 157 12627.92 146.45 54838.12 88888.00 2013-06-06 02:22:32.000 157 12627.88 146.45 54838.12 88888.00 2013-06-06 02:22:32.125 157 12627.88 146.47 54838.15 88888.00 2013-06-06 02:22:32.250 157 12627.88 146.40 54838.10 88888.00 2013-06-06 02:22:32.375 157 12627.92 146.40 54838.07 88888.00 2013-06-06 02:22:32.500 157 12627.95 146.45 54838.12 88888.00 2013-06-06 02:22:32.625 157 12627.92 146.45 54838.12 88888.00 2013-06-06 02:22:32.750 157 12627.90 146.43 54838.10 88888.00 2013-06-06 02:22:32.875 157 12627.92 146.43 54838.10 88888.00 2013-06-06 02:22:33.000 157 12627.92 146.45 54838.15 88888.00 2013-06-06 02:22:33.125 157 12627.98 146.45 54838.15 88888.00 2013-06-06 02:22:33.250 157 12627.92 146.38 54838.18 88888.00 2013-06-06 02:22:33.375 157 12627.95 146.43 54838.18 88888.00 2013-06-06 02:22:33.500 157 12627.90 146.43 54838.18 88888.00 2013-06-06 02:22:33.625 157 12627.83 146.43 54838.18 88888.00 2013-06-06 02:22:33.750 157 12627.77 146.38 54838.18 88888.00 2013-06-06 02:22:33.875 157 12627.77 146.38 54838.15 88888.00 2013-06-06 02:22:34.000 157 12627.77 146.40 54838.15 88888.00 2013-06-06 02:22:34.125 157 12627.80 146.40 54838.18 88888.00 2013-06-06 02:22:34.250 157 12627.80 146.35 54838.18 88888.00 2013-06-06 02:22:34.375 157 12627.85 146.38 54838.15 88888.00 2013-06-06 02:22:34.500 157 12627.88 146.40 54838.15 88888.00 2013-06-06 02:22:34.625 157 12627.88 146.40 54838.15 88888.00 2013-06-06 02:22:34.750 157 12627.83 146.40 54838.15 88888.00 2013-06-06 02:22:34.875 157 12627.80 146.40 54838.15 88888.00 2013-06-06 02:22:35.000 157 12627.77 146.40 54838.15 88888.00 2013-06-06 02:22:35.125 157 12627.73 146.40 54838.15 88888.00 2013-06-06 02:22:35.250 157 12627.75 146.35 54838.12 88888.00 2013-06-06 02:22:35.375 157 12627.80 146.38 54838.12 88888.00 2013-06-06 02:22:35.500 157 12627.83 146.40 54838.18 88888.00 2013-06-06 02:22:35.625 157 12627.88 146.38 54838.15 88888.00 2013-06-06 02:22:35.750 157 12627.88 146.38 54838.12 88888.00 2013-06-06 02:22:35.875 157 12627.80 146.38 54838.12 88888.00 2013-06-06 02:22:36.000 157 12627.83 146.40 54838.15 88888.00 2013-06-06 02:22:36.125 157 12627.83 146.40 54838.15 88888.00 2013-06-06 02:22:36.250 157 12627.83 146.43 54838.15 88888.00 2013-06-06 02:22:36.375 157 12627.90 146.43 54838.12 88888.00 2013-06-06 02:22:36.500 157 12627.88 146.40 54838.12 88888.00 2013-06-06 02:22:36.625 157 12627.80 146.35 54838.10 88888.00 2013-06-06 02:22:36.750 157 12627.75 146.35 54838.12 88888.00 2013-06-06 02:22:36.875 157 12627.67 146.32 54838.15 88888.00 2013-06-06 02:22:37.000 157 12627.62 146.35 54838.15 88888.00 2013-06-06 02:22:37.125 157 12627.60 146.38 54838.12 88888.00 2013-06-06 02:22:37.250 157 12627.62 146.32 54838.15 88888.00 2013-06-06 02:22:37.375 157 12627.62 146.35 54838.12 88888.00 2013-06-06 02:22:37.500 157 12627.65 146.38 54838.15 88888.00 2013-06-06 02:22:37.625 157 12627.62 146.43 54838.18 88888.00 2013-06-06 02:22:37.750 157 12627.60 146.38 54838.12 88888.00 2013-06-06 02:22:37.875 157 12627.62 146.38 54838.12 88888.00 2013-06-06 02:22:38.000 157 12627.62 146.40 54838.15 88888.00 2013-06-06 02:22:38.125 157 12627.62 146.35 54838.12 88888.00 2013-06-06 02:22:38.250 157 12627.60 146.35 54838.15 88888.00 2013-06-06 02:22:38.375 157 12627.67 146.35 54838.15 88888.00 2013-06-06 02:22:38.500 157 12627.70 146.35 54838.12 88888.00 2013-06-06 02:22:38.625 157 12627.70 146.35 54838.15 88888.00 2013-06-06 02:22:38.750 157 12627.70 146.35 54838.20 88888.00 2013-06-06 02:22:38.875 157 12627.70 146.35 54838.18 88888.00 2013-06-06 02:22:39.000 157 12627.67 146.32 54838.12 88888.00 2013-06-06 02:22:39.125 157 12627.67 146.35 54838.15 88888.00 2013-06-06 02:22:39.250 157 12627.70 146.38 54838.15 88888.00 2013-06-06 02:22:39.375 157 12627.75 146.38 54838.12 88888.00 2013-06-06 02:22:39.500 157 12627.73 146.38 54838.12 88888.00 2013-06-06 02:22:39.625 157 12627.77 146.38 54838.12 88888.00 2013-06-06 02:22:39.750 157 12627.75 146.43 54838.15 88888.00 2013-06-06 02:22:39.875 157 12627.62 146.40 54838.18 88888.00 2013-06-06 02:22:40.000 157 12627.65 146.35 54838.12 88888.00 2013-06-06 02:22:40.125 157 12627.70 146.35 54838.12 88888.00 2013-06-06 02:22:40.250 157 12627.67 146.40 54838.12 88888.00 2013-06-06 02:22:40.375 157 12627.67 146.38 54838.07 88888.00 2013-06-06 02:22:40.500 157 12627.62 146.35 54838.10 88888.00 2013-06-06 02:22:40.625 157 12627.67 146.38 54838.12 88888.00 2013-06-06 02:22:40.750 157 12627.62 146.35 54838.12 88888.00 2013-06-06 02:22:40.875 157 12627.52 146.35 54838.12 88888.00 2013-06-06 02:22:41.000 157 12627.52 146.38 54838.12 88888.00 2013-06-06 02:22:41.125 157 12627.52 146.38 54838.12 88888.00 2013-06-06 02:22:41.250 157 12627.55 146.32 54838.07 88888.00 2013-06-06 02:22:41.375 157 12627.52 146.32 54838.10 88888.00 2013-06-06 02:22:41.500 157 12627.45 146.30 54838.10 88888.00 2013-06-06 02:22:41.625 157 12627.52 146.38 54838.12 88888.00 2013-06-06 02:22:41.750 157 12627.62 146.38 54838.12 88888.00 2013-06-06 02:22:41.875 157 12627.62 146.35 54838.10 88888.00 2013-06-06 02:22:42.000 157 12627.62 146.35 54838.12 88888.00 2013-06-06 02:22:42.125 157 12627.65 146.38 54838.12 88888.00 2013-06-06 02:22:42.250 157 12627.67 146.35 54838.12 88888.00 2013-06-06 02:22:42.375 157 12627.67 146.35 54838.12 88888.00 2013-06-06 02:22:42.500 157 12627.65 146.30 54838.07 88888.00 2013-06-06 02:22:42.625 157 12627.58 146.30 54838.07 88888.00 2013-06-06 02:22:42.750 157 12627.52 146.30 54838.07 88888.00 2013-06-06 02:22:42.875 157 12627.50 146.35 54838.12 88888.00 2013-06-06 02:22:43.000 157 12627.55 146.32 54838.07 88888.00 2013-06-06 02:22:43.125 157 12627.58 146.32 54838.10 88888.00 2013-06-06 02:22:43.250 157 12627.52 146.35 54838.10 88888.00 2013-06-06 02:22:43.375 157 12627.50 146.40 54838.12 88888.00 2013-06-06 02:22:43.500 157 12627.48 146.35 54838.10 88888.00 2013-06-06 02:22:43.625 157 12627.50 146.32 54838.10 88888.00 2013-06-06 02:22:43.750 157 12627.52 146.35 54838.15 88888.00 2013-06-06 02:22:43.875 157 12627.60 146.35 54838.12 88888.00 2013-06-06 02:22:44.000 157 12627.55 146.32 54838.07 88888.00 2013-06-06 02:22:44.125 157 12627.45 146.30 54838.05 88888.00 2013-06-06 02:22:44.250 157 12627.48 146.28 54838.07 88888.00 2013-06-06 02:22:44.375 157 12627.55 146.35 54838.12 88888.00 2013-06-06 02:22:44.500 157 12627.60 146.35 54838.15 88888.00 2013-06-06 02:22:44.625 157 12627.55 146.32 54838.12 88888.00 2013-06-06 02:22:44.750 157 12627.50 146.28 54838.10 88888.00 2013-06-06 02:22:44.875 157 12627.48 146.30 54838.07 88888.00 2013-06-06 02:22:45.000 157 12627.48 146.30 54838.07 88888.00 2013-06-06 02:22:45.125 157 12627.48 146.30 54838.07 88888.00 2013-06-06 02:22:45.250 157 12627.45 146.28 54838.10 88888.00 2013-06-06 02:22:45.375 157 12627.40 146.28 54838.07 88888.00 2013-06-06 02:22:45.500 157 12627.38 146.28 54838.07 88888.00 2013-06-06 02:22:45.625 157 12627.48 146.30 54838.12 88888.00 2013-06-06 02:22:45.750 157 12627.50 146.32 54838.12 88888.00 2013-06-06 02:22:45.875 157 12627.50 146.32 54838.12 88888.00 2013-06-06 02:22:46.000 157 12627.45 146.32 54838.10 88888.00 2013-06-06 02:22:46.125 157 12627.40 146.35 54838.12 88888.00 2013-06-06 02:22:46.250 157 12627.38 146.30 54838.07 88888.00 2013-06-06 02:22:46.375 157 12627.40 146.28 54838.07 88888.00 2013-06-06 02:22:46.500 157 12627.42 146.30 54838.07 88888.00 2013-06-06 02:22:46.625 157 12627.48 146.35 54838.07 88888.00 2013-06-06 02:22:46.750 157 12627.50 146.35 54838.10 88888.00 2013-06-06 02:22:46.875 157 12627.45 146.35 54838.07 88888.00 2013-06-06 02:22:47.000 157 12627.40 146.32 54838.07 88888.00 2013-06-06 02:22:47.125 157 12627.42 146.28 54838.05 88888.00 2013-06-06 02:22:47.250 157 12627.45 146.28 54838.07 88888.00 2013-06-06 02:22:47.375 157 12627.48 146.32 54838.10 88888.00 2013-06-06 02:22:47.500 157 12627.50 146.35 54838.10 88888.00 2013-06-06 02:22:47.625 157 12627.42 146.32 54838.10 88888.00 2013-06-06 02:22:47.750 157 12627.40 146.28 54838.05 88888.00 2013-06-06 02:22:47.875 157 12627.45 146.25 54838.05 88888.00 2013-06-06 02:22:48.000 157 12627.45 146.28 54838.05 88888.00 2013-06-06 02:22:48.125 157 12627.38 146.28 54838.07 88888.00 2013-06-06 02:22:48.250 157 12627.33 146.28 54838.07 88888.00 2013-06-06 02:22:48.375 157 12627.38 146.35 54838.10 88888.00 2013-06-06 02:22:48.500 157 12627.40 146.35 54838.12 88888.00 2013-06-06 02:22:48.625 157 12627.33 146.32 54838.07 88888.00 2013-06-06 02:22:48.750 157 12627.35 146.30 54838.07 88888.00 2013-06-06 02:22:48.875 157 12627.38 146.30 54838.07 88888.00 2013-06-06 02:22:49.000 157 12627.40 146.28 54838.07 88888.00 2013-06-06 02:22:49.125 157 12627.35 146.30 54838.07 88888.00 2013-06-06 02:22:49.250 157 12627.35 146.32 54838.10 88888.00 2013-06-06 02:22:49.375 157 12627.40 146.38 54838.12 88888.00 2013-06-06 02:22:49.500 157 12627.35 146.35 54838.15 88888.00 2013-06-06 02:22:49.625 157 12627.30 146.35 54838.12 88888.00 2013-06-06 02:22:49.750 157 12627.23 146.35 54838.12 88888.00 2013-06-06 02:22:49.875 157 12627.17 146.32 54838.10 88888.00 2013-06-06 02:22:50.000 157 12627.23 146.28 54838.07 88888.00 2013-06-06 02:22:50.125 157 12627.25 146.30 54838.12 88888.00 2013-06-06 02:22:50.250 157 12627.20 146.25 54838.12 88888.00 2013-06-06 02:22:50.375 157 12627.27 146.22 54838.10 88888.00 2013-06-06 02:22:50.500 157 12627.33 146.20 54838.05 88888.00 2013-06-06 02:22:50.625 157 12627.38 146.22 54838.07 88888.00 2013-06-06 02:22:50.750 157 12627.40 146.25 54838.05 88888.00 2013-06-06 02:22:50.875 157 12627.42 146.28 54838.05 88888.00 2013-06-06 02:22:51.000 157 12627.40 146.28 54838.07 88888.00 2013-06-06 02:22:51.125 157 12627.42 146.28 54838.10 88888.00 2013-06-06 02:22:51.250 157 12627.33 146.25 54838.03 88888.00 2013-06-06 02:22:51.375 157 12627.33 146.28 54838.03 88888.00 2013-06-06 02:22:51.500 157 12627.30 146.28 54838.03 88888.00 2013-06-06 02:22:51.625 157 12627.33 146.25 54838.07 88888.00 2013-06-06 02:22:51.750 157 12627.35 146.25 54838.07 88888.00 2013-06-06 02:22:51.875 157 12627.30 146.30 54838.10 88888.00 2013-06-06 02:22:52.000 157 12627.25 146.32 54838.10 88888.00 2013-06-06 02:22:52.125 157 12627.27 146.30 54838.12 88888.00 2013-06-06 02:22:52.250 157 12627.23 146.28 54838.10 88888.00 2013-06-06 02:22:52.375 157 12627.27 146.30 54838.07 88888.00 2013-06-06 02:22:52.500 157 12627.25 146.28 54838.05 88888.00 2013-06-06 02:22:52.625 157 12627.25 146.30 54838.05 88888.00 2013-06-06 02:22:52.750 157 12627.27 146.25 54838.05 88888.00 2013-06-06 02:22:52.875 157 12627.27 146.25 54838.03 88888.00 2013-06-06 02:22:53.000 157 12627.25 146.25 54838.00 88888.00 2013-06-06 02:22:53.125 157 12627.25 146.25 54838.00 88888.00 2013-06-06 02:22:53.250 157 12627.23 146.22 54838.00 88888.00 2013-06-06 02:22:53.375 157 12627.27 146.20 54837.97 88888.00 2013-06-06 02:22:53.500 157 12627.30 146.25 54838.03 88888.00 2013-06-06 02:22:53.625 157 12627.33 146.28 54838.03 88888.00 2013-06-06 02:22:53.750 157 12627.30 146.30 54838.03 88888.00 2013-06-06 02:22:53.875 157 12627.35 146.28 54838.05 88888.00 2013-06-06 02:22:54.000 157 12627.38 146.28 54838.03 88888.00 2013-06-06 02:22:54.125 157 12627.30 146.25 54838.03 88888.00 2013-06-06 02:22:54.250 157 12627.20 146.25 54838.05 88888.00 2013-06-06 02:22:54.375 157 12627.20 146.20 54838.00 88888.00 2013-06-06 02:22:54.500 157 12627.23 146.20 54838.00 88888.00 2013-06-06 02:22:54.625 157 12627.27 146.25 54838.03 88888.00 2013-06-06 02:22:54.750 157 12627.33 146.25 54838.05 88888.00 2013-06-06 02:22:54.875 157 12627.27 146.22 54838.00 88888.00 2013-06-06 02:22:55.000 157 12627.25 146.20 54837.97 88888.00 2013-06-06 02:22:55.125 157 12627.25 146.18 54837.97 88888.00 2013-06-06 02:22:55.250 157 12627.25 146.18 54838.00 88888.00 2013-06-06 02:22:55.375 157 12627.35 146.30 54838.05 88888.00 2013-06-06 02:22:55.500 157 12627.27 146.30 54838.05 88888.00 2013-06-06 02:22:55.625 157 12627.23 146.28 54838.03 88888.00 2013-06-06 02:22:55.750 157 12627.23 146.30 54838.05 88888.00 2013-06-06 02:22:55.875 157 12627.23 146.32 54838.05 88888.00 2013-06-06 02:22:56.000 157 12627.20 146.28 54838.00 88888.00 2013-06-06 02:22:56.125 157 12627.20 146.30 54838.00 88888.00 2013-06-06 02:22:56.250 157 12627.17 146.30 54838.00 88888.00 2013-06-06 02:22:56.375 157 12627.17 146.28 54838.00 88888.00 2013-06-06 02:22:56.500 157 12627.15 146.22 54837.97 88888.00 2013-06-06 02:22:56.625 157 12627.10 146.18 54837.95 88888.00 2013-06-06 02:22:56.750 157 12627.12 146.22 54837.97 88888.00 2013-06-06 02:22:56.875 157 12627.12 146.28 54838.00 88888.00 2013-06-06 02:22:57.000 157 12627.12 146.25 54837.97 88888.00 2013-06-06 02:22:57.125 157 12627.15 146.28 54838.00 88888.00 2013-06-06 02:22:57.250 157 12627.10 146.22 54838.00 88888.00 2013-06-06 02:22:57.375 157 12627.08 146.25 54838.00 88888.00 2013-06-06 02:22:57.500 157 12627.08 146.25 54838.03 88888.00 2013-06-06 02:22:57.625 157 12627.10 146.25 54838.05 88888.00 2013-06-06 02:22:57.750 157 12627.17 146.28 54838.07 88888.00 2013-06-06 02:22:57.875 157 12627.10 146.25 54838.03 88888.00 2013-06-06 02:22:58.000 157 12627.05 146.22 54838.00 88888.00 2013-06-06 02:22:58.125 157 12627.05 146.20 54837.97 88888.00 2013-06-06 02:22:58.250 157 12627.02 146.18 54837.95 88888.00 2013-06-06 02:22:58.375 157 12627.05 146.20 54837.95 88888.00 2013-06-06 02:22:58.500 157 12627.00 146.20 54837.97 88888.00 2013-06-06 02:22:58.625 157 12627.05 146.20 54837.97 88888.00 2013-06-06 02:22:58.750 157 12627.08 146.20 54838.00 88888.00 2013-06-06 02:22:58.875 157 12627.05 146.18 54838.00 88888.00 2013-06-06 02:22:59.000 157 12627.05 146.22 54838.03 88888.00 2013-06-06 02:22:59.125 157 12627.08 146.22 54838.05 88888.00 2013-06-06 02:22:59.250 157 12627.08 146.22 54838.03 88888.00 2013-06-06 02:22:59.375 157 12627.08 146.25 54838.03 88888.00 2013-06-06 02:22:59.500 157 12627.05 146.22 54838.03 88888.00 2013-06-06 02:22:59.625 157 12627.08 146.28 54838.03 88888.00 2013-06-06 02:22:59.750 157 12627.10 146.25 54838.05 88888.00 2013-06-06 02:22:59.875 157 12627.12 146.22 54838.00 88888.00 2013-06-06 02:23:00.000 157 12627.10 146.22 54837.97 88888.00 2013-06-06 02:23:00.125 157 12627.08 146.20 54838.00 88888.00 2013-06-06 02:23:00.250 157 12627.08 146.22 54838.00 88888.00 2013-06-06 02:23:00.375 157 12627.12 146.22 54838.00 88888.00 2013-06-06 02:23:00.500 157 12627.08 146.18 54838.00 88888.00 2013-06-06 02:23:00.625 157 12627.02 146.18 54837.97 88888.00 2013-06-06 02:23:00.750 157 12627.02 146.15 54837.97 88888.00 2013-06-06 02:23:00.875 157 12627.08 146.18 54837.97 88888.00 2013-06-06 02:23:01.000 157 12627.02 146.18 54837.97 88888.00 2013-06-06 02:23:01.125 157 12627.00 146.22 54838.03 88888.00 2013-06-06 02:23:01.250 157 12626.95 146.18 54838.00 88888.00 2013-06-06 02:23:01.375 157 12626.95 146.15 54837.97 88888.00 2013-06-06 02:23:01.500 157 12626.98 146.15 54837.97 88888.00 2013-06-06 02:23:01.625 157 12627.00 146.12 54837.97 88888.00 2013-06-06 02:23:01.750 157 12627.00 146.15 54837.97 88888.00 2013-06-06 02:23:01.875 157 12626.95 146.18 54838.00 88888.00 2013-06-06 02:23:02.000 157 12626.92 146.20 54838.03 88888.00 2013-06-06 02:23:02.125 157 12626.92 146.22 54838.03 88888.00 2013-06-06 02:23:02.250 157 12626.90 146.15 54838.00 88888.00 2013-06-06 02:23:02.375 157 12626.85 146.15 54837.97 88888.00 2013-06-06 02:23:02.500 157 12626.88 146.18 54838.00 88888.00 2013-06-06 02:23:02.625 157 12626.88 146.18 54837.97 88888.00 2013-06-06 02:23:02.750 157 12626.92 146.20 54838.00 88888.00 2013-06-06 02:23:02.875 157 12626.95 146.20 54838.00 88888.00 2013-06-06 02:23:03.000 157 12626.95 146.20 54838.00 88888.00 2013-06-06 02:23:03.125 157 12626.98 146.20 54838.00 88888.00 2013-06-06 02:23:03.250 157 12626.95 146.18 54838.00 88888.00 2013-06-06 02:23:03.375 157 12626.98 146.20 54838.03 88888.00 2013-06-06 02:23:03.500 157 12626.90 146.10 54837.97 88888.00 2013-06-06 02:23:03.625 157 12626.88 146.12 54837.95 88888.00 2013-06-06 02:23:03.750 157 12626.92 146.22 54837.97 88888.00 2013-06-06 02:23:03.875 157 12627.00 146.25 54838.00 88888.00 2013-06-06 02:23:04.000 157 12626.90 146.20 54837.97 88888.00 2013-06-06 02:23:04.125 157 12626.88 146.18 54837.93 88888.00 2013-06-06 02:23:04.250 157 12626.85 146.12 54837.93 88888.00 2013-06-06 02:23:04.375 157 12626.95 146.20 54837.97 88888.00 2013-06-06 02:23:04.500 157 12626.90 146.20 54837.97 88888.00 2013-06-06 02:23:04.625 157 12626.90 146.18 54837.95 88888.00 2013-06-06 02:23:04.750 157 12626.88 146.18 54837.95 88888.00 2013-06-06 02:23:04.875 157 12626.92 146.20 54837.97 88888.00 2013-06-06 02:23:05.000 157 12626.92 146.20 54837.97 88888.00 2013-06-06 02:23:05.125 157 12626.85 146.18 54837.95 88888.00 2013-06-06 02:23:05.250 157 12626.88 146.18 54837.95 88888.00 2013-06-06 02:23:05.375 157 12626.90 146.15 54837.95 88888.00 2013-06-06 02:23:05.500 157 12626.92 146.10 54837.90 88888.00 2013-06-06 02:23:05.625 157 12626.95 146.15 54837.93 88888.00 2013-06-06 02:23:05.750 157 12626.90 146.20 54838.00 88888.00 2013-06-06 02:23:05.875 157 12626.88 146.22 54837.97 88888.00 2013-06-06 02:23:06.000 157 12626.95 146.20 54837.95 88888.00 2013-06-06 02:23:06.125 157 12626.92 146.18 54837.95 88888.00 2013-06-06 02:23:06.250 157 12626.98 146.15 54837.95 88888.00 2013-06-06 02:23:06.375 157 12626.90 146.12 54837.90 88888.00 2013-06-06 02:23:06.500 157 12626.85 146.07 54837.93 88888.00 2013-06-06 02:23:06.625 157 12626.88 146.12 54837.93 88888.00 2013-06-06 02:23:06.750 157 12626.88 146.12 54837.93 88888.00 2013-06-06 02:23:06.875 157 12626.85 146.15 54837.95 88888.00 2013-06-06 02:23:07.000 157 12626.85 146.12 54837.95 88888.00 2013-06-06 02:23:07.125 157 12626.90 146.12 54837.95 88888.00 2013-06-06 02:23:07.250 157 12626.92 146.15 54837.97 88888.00 2013-06-06 02:23:07.375 157 12626.92 146.15 54837.95 88888.00 2013-06-06 02:23:07.500 157 12626.88 146.12 54837.93 88888.00 2013-06-06 02:23:07.625 157 12626.88 146.15 54837.95 88888.00 2013-06-06 02:23:07.750 157 12626.88 146.18 54837.95 88888.00 2013-06-06 02:23:07.875 157 12626.85 146.15 54837.93 88888.00 2013-06-06 02:23:08.000 157 12626.85 146.12 54837.93 88888.00 2013-06-06 02:23:08.125 157 12626.88 146.20 54837.97 88888.00 2013-06-06 02:23:08.250 157 12626.92 146.20 54837.97 88888.00 2013-06-06 02:23:08.375 157 12626.95 146.15 54837.95 88888.00 2013-06-06 02:23:08.500 157 12626.85 146.10 54837.90 88888.00 2013-06-06 02:23:08.625 157 12626.85 146.12 54837.93 88888.00 2013-06-06 02:23:08.750 157 12626.83 146.15 54837.95 88888.00 2013-06-06 02:23:08.875 157 12626.77 146.12 54837.93 88888.00 2013-06-06 02:23:09.000 157 12626.77 146.12 54837.90 88888.00 2013-06-06 02:23:09.125 157 12626.85 146.12 54837.93 88888.00 2013-06-06 02:23:09.250 157 12626.85 146.10 54837.93 88888.00 2013-06-06 02:23:09.375 157 12626.85 146.12 54837.90 88888.00 2013-06-06 02:23:09.500 157 12626.80 146.12 54837.93 88888.00 2013-06-06 02:23:09.625 157 12626.80 146.12 54837.93 88888.00 2013-06-06 02:23:09.750 157 12626.80 146.15 54837.90 88888.00 2013-06-06 02:23:09.875 157 12626.80 146.10 54837.90 88888.00 2013-06-06 02:23:10.000 157 12626.83 146.10 54837.88 88888.00 2013-06-06 02:23:10.125 157 12626.88 146.15 54837.90 88888.00 2013-06-06 02:23:10.250 157 12626.88 146.15 54837.93 88888.00 2013-06-06 02:23:10.375 157 12626.90 146.12 54837.90 88888.00 2013-06-06 02:23:10.500 157 12626.92 146.12 54837.93 88888.00 2013-06-06 02:23:10.625 157 12626.95 146.15 54837.95 88888.00 2013-06-06 02:23:10.750 157 12626.92 146.15 54837.93 88888.00 2013-06-06 02:23:10.875 157 12626.90 146.15 54837.93 88888.00 2013-06-06 02:23:11.000 157 12626.83 146.15 54837.93 88888.00 2013-06-06 02:23:11.125 157 12626.83 146.15 54837.90 88888.00 2013-06-06 02:23:11.250 157 12626.88 146.12 54837.90 88888.00 2013-06-06 02:23:11.375 157 12626.85 146.15 54837.90 88888.00 2013-06-06 02:23:11.500 157 12626.77 146.10 54837.88 88888.00 2013-06-06 02:23:11.625 157 12626.83 146.07 54837.90 88888.00 2013-06-06 02:23:11.750 157 12626.80 146.12 54837.90 88888.00 2013-06-06 02:23:11.875 157 12626.77 146.18 54837.93 88888.00 2013-06-06 02:23:12.000 157 12626.85 146.18 54837.88 88888.00 2013-06-06 02:23:12.125 157 12626.90 146.12 54837.88 88888.00 2013-06-06 02:23:12.250 157 12626.88 146.10 54837.88 88888.00 2013-06-06 02:23:12.375 157 12626.90 146.12 54837.88 88888.00 2013-06-06 02:23:12.500 157 12626.80 146.12 54837.88 88888.00 2013-06-06 02:23:12.625 157 12626.73 146.12 54837.88 88888.00 2013-06-06 02:23:12.750 157 12626.70 146.15 54837.90 88888.00 2013-06-06 02:23:12.875 157 12626.75 146.20 54837.93 88888.00 2013-06-06 02:23:13.000 157 12626.80 146.18 54837.88 88888.00 2013-06-06 02:23:13.125 157 12626.77 146.18 54837.88 88888.00 2013-06-06 02:23:13.250 157 12626.75 146.12 54837.88 88888.00 2013-06-06 02:23:13.375 157 12626.77 146.10 54837.85 88888.00 2013-06-06 02:23:13.500 157 12626.77 146.07 54837.82 88888.00 2013-06-06 02:23:13.625 157 12626.80 146.12 54837.82 88888.00 2013-06-06 02:23:13.750 157 12626.83 146.15 54837.85 88888.00 2013-06-06 02:23:13.875 157 12626.80 146.12 54837.85 88888.00 2013-06-06 02:23:14.000 157 12626.77 146.12 54837.85 88888.00 2013-06-06 02:23:14.125 157 12626.77 146.12 54837.88 88888.00 2013-06-06 02:23:14.250 157 12626.75 146.07 54837.85 88888.00 2013-06-06 02:23:14.375 157 12626.77 146.07 54837.82 88888.00 2013-06-06 02:23:14.500 157 12626.77 146.12 54837.85 88888.00 2013-06-06 02:23:14.625 157 12626.77 146.10 54837.82 88888.00 2013-06-06 02:23:14.750 157 12626.77 146.07 54837.80 88888.00 2013-06-06 02:23:14.875 157 12626.83 146.07 54837.80 88888.00 2013-06-06 02:23:15.000 157 12626.88 146.07 54837.78 88888.00 2013-06-06 02:23:15.125 157 12626.90 146.10 54837.82 88888.00 2013-06-06 02:23:15.250 157 12626.77 146.12 54837.85 88888.00 2013-06-06 02:23:15.375 157 12626.65 146.12 54837.85 88888.00 2013-06-06 02:23:15.500 157 12626.67 146.10 54837.85 88888.00 2013-06-06 02:23:15.625 157 12626.73 146.07 54837.80 88888.00 2013-06-06 02:23:15.750 157 12626.75 146.10 54837.82 88888.00 2013-06-06 02:23:15.875 157 12626.77 146.10 54837.82 88888.00 2013-06-06 02:23:16.000 157 12626.83 146.07 54837.80 88888.00 2013-06-06 02:23:16.125 157 12626.80 146.10 54837.80 88888.00 2013-06-06 02:23:16.250 157 12626.77 146.12 54837.82 88888.00 2013-06-06 02:23:16.375 157 12626.80 146.12 54837.80 88888.00 2013-06-06 02:23:16.500 157 12626.80 146.07 54837.80 88888.00 2013-06-06 02:23:16.625 157 12626.77 146.07 54837.82 88888.00 2013-06-06 02:23:16.750 157 12626.73 146.05 54837.80 88888.00 2013-06-06 02:23:16.875 157 12626.67 146.05 54837.80 88888.00 2013-06-06 02:23:17.000 157 12626.62 146.10 54837.82 88888.00 2013-06-06 02:23:17.125 157 12626.73 146.12 54837.85 88888.00 2013-06-06 02:23:17.250 157 12626.75 146.07 54837.82 88888.00 2013-06-06 02:23:17.375 157 12626.73 146.10 54837.85 88888.00 2013-06-06 02:23:17.500 157 12626.62 146.07 54837.85 88888.00 2013-06-06 02:23:17.625 157 12626.70 146.07 54837.82 88888.00 2013-06-06 02:23:17.750 157 12626.75 146.05 54837.82 88888.00 2013-06-06 02:23:17.875 157 12626.73 146.07 54837.82 88888.00 2013-06-06 02:23:18.000 157 12626.70 146.05 54837.82 88888.00 2013-06-06 02:23:18.125 157 12626.70 146.07 54837.82 88888.00 2013-06-06 02:23:18.250 157 12626.67 146.05 54837.82 88888.00 2013-06-06 02:23:18.375 157 12626.70 146.07 54837.80 88888.00 2013-06-06 02:23:18.500 157 12626.67 146.07 54837.82 88888.00 2013-06-06 02:23:18.625 157 12626.70 146.07 54837.82 88888.00 2013-06-06 02:23:18.750 157 12626.70 146.07 54837.85 88888.00 2013-06-06 02:23:18.875 157 12626.70 146.12 54837.88 88888.00 2013-06-06 02:23:19.000 157 12626.67 146.10 54837.85 88888.00 2013-06-06 02:23:19.125 157 12626.65 146.07 54837.82 88888.00 2013-06-06 02:23:19.250 157 12626.62 146.07 54837.85 88888.00 2013-06-06 02:23:19.375 157 12626.62 146.05 54837.85 88888.00 2013-06-06 02:23:19.500 157 12626.62 146.07 54837.82 88888.00 2013-06-06 02:23:19.625 157 12626.70 146.10 54837.82 88888.00 2013-06-06 02:23:19.750 157 12626.73 146.10 54837.80 88888.00 2013-06-06 02:23:19.875 157 12626.70 146.05 54837.80 88888.00 2013-06-06 02:23:20.000 157 12626.65 146.05 54837.78 88888.00 2013-06-06 02:23:20.125 157 12626.65 146.05 54837.82 88888.00 2013-06-06 02:23:20.250 157 12626.70 146.05 54837.88 88888.00 2013-06-06 02:23:20.375 157 12626.75 146.07 54837.88 88888.00 2013-06-06 02:23:20.500 157 12626.80 146.05 54837.88 88888.00 2013-06-06 02:23:20.625 157 12626.80 146.05 54837.85 88888.00 2013-06-06 02:23:20.750 157 12626.77 146.03 54837.82 88888.00 2013-06-06 02:23:20.875 157 12626.75 146.03 54837.82 88888.00 2013-06-06 02:23:21.000 157 12626.70 146.03 54837.82 88888.00 2013-06-06 02:23:21.125 157 12626.70 146.03 54837.85 88888.00 2013-06-06 02:23:21.250 157 12626.67 146.05 54837.88 88888.00 2013-06-06 02:23:21.375 157 12626.73 146.05 54837.88 88888.00 2013-06-06 02:23:21.500 157 12626.67 146.03 54837.88 88888.00 2013-06-06 02:23:21.625 157 12626.73 146.03 54837.88 88888.00 2013-06-06 02:23:21.750 157 12626.73 146.00 54837.82 88888.00 2013-06-06 02:23:21.875 157 12626.73 146.03 54837.82 88888.00 2013-06-06 02:23:22.000 157 12626.73 146.03 54837.80 88888.00 2013-06-06 02:23:22.125 157 12626.67 145.97 54837.80 88888.00 2013-06-06 02:23:22.250 157 12626.65 145.97 54837.78 88888.00 2013-06-06 02:23:22.375 157 12626.67 146.03 54837.80 88888.00 2013-06-06 02:23:22.500 157 12626.65 146.05 54837.82 88888.00 2013-06-06 02:23:22.625 157 12626.62 146.03 54837.82 88888.00 2013-06-06 02:23:22.750 157 12626.58 146.03 54837.82 88888.00 2013-06-06 02:23:22.875 157 12626.67 146.00 54837.80 88888.00 2013-06-06 02:23:23.000 157 12626.70 146.03 54837.80 88888.00 2013-06-06 02:23:23.125 157 12626.65 146.05 54837.82 88888.00 2013-06-06 02:23:23.250 157 12626.67 146.03 54837.80 88888.00 2013-06-06 02:23:23.375 157 12626.67 146.00 54837.78 88888.00 2013-06-06 02:23:23.500 157 12626.65 146.03 54837.80 88888.00 2013-06-06 02:23:23.625 157 12626.62 146.00 54837.80 88888.00 2013-06-06 02:23:23.750 157 12626.65 145.97 54837.78 88888.00 2013-06-06 02:23:23.875 157 12626.58 145.95 54837.80 88888.00 2013-06-06 02:23:24.000 157 12626.52 145.95 54837.80 88888.00 2013-06-06 02:23:24.125 157 12626.55 146.03 54837.82 88888.00 2013-06-06 02:23:24.250 157 12626.58 146.00 54837.80 88888.00 2013-06-06 02:23:24.375 157 12626.55 146.03 54837.82 88888.00 2013-06-06 02:23:24.500 157 12626.58 146.03 54837.82 88888.00 2013-06-06 02:23:24.625 157 12626.62 146.03 54837.82 88888.00 2013-06-06 02:23:24.750 157 12626.65 146.05 54837.82 88888.00 2013-06-06 02:23:24.875 157 12626.62 146.03 54837.82 88888.00 2013-06-06 02:23:25.000 157 12626.62 146.00 54837.78 88888.00 2013-06-06 02:23:25.125 157 12626.58 146.00 54837.78 88888.00 2013-06-06 02:23:25.250 157 12626.60 146.03 54837.80 88888.00 2013-06-06 02:23:25.375 157 12626.73 146.10 54837.85 88888.00 2013-06-06 02:23:25.500 157 12626.70 146.10 54837.80 88888.00 2013-06-06 02:23:25.625 157 12626.60 145.97 54837.72 88888.00 2013-06-06 02:23:25.750 157 12626.58 145.97 54837.75 88888.00 2013-06-06 02:23:25.875 157 12626.58 146.00 54837.75 88888.00 2013-06-06 02:23:26.000 157 12626.60 146.03 54837.78 88888.00 2013-06-06 02:23:26.125 157 12626.58 145.97 54837.78 88888.00 2013-06-06 02:23:26.250 157 12626.58 146.03 54837.78 88888.00 2013-06-06 02:23:26.375 157 12626.58 146.03 54837.75 88888.00 2013-06-06 02:23:26.500 157 12626.58 146.00 54837.78 88888.00 2013-06-06 02:23:26.625 157 12626.62 145.97 54837.78 88888.00 2013-06-06 02:23:26.750 157 12626.67 146.00 54837.78 88888.00 2013-06-06 02:23:26.875 157 12626.58 146.03 54837.80 88888.00 2013-06-06 02:23:27.000 157 12626.55 146.00 54837.78 88888.00 2013-06-06 02:23:27.125 157 12626.60 145.97 54837.78 88888.00 2013-06-06 02:23:27.250 157 12626.58 145.97 54837.78 88888.00 2013-06-06 02:23:27.375 157 12626.52 146.00 54837.75 88888.00 2013-06-06 02:23:27.500 157 12626.52 145.97 54837.78 88888.00 2013-06-06 02:23:27.625 157 12626.60 146.00 54837.80 88888.00 2013-06-06 02:23:27.750 157 12626.60 146.03 54837.80 88888.00 2013-06-06 02:23:27.875 157 12626.62 146.00 54837.80 88888.00 2013-06-06 02:23:28.000 157 12626.62 145.97 54837.78 88888.00 2013-06-06 02:23:28.125 157 12626.65 146.00 54837.78 88888.00 2013-06-06 02:23:28.250 157 12626.62 145.97 54837.78 88888.00 2013-06-06 02:23:28.375 157 12626.58 146.00 54837.78 88888.00 2013-06-06 02:23:28.500 157 12626.58 145.97 54837.78 88888.00 2013-06-06 02:23:28.625 157 12626.50 146.00 54837.78 88888.00 2013-06-06 02:23:28.750 157 12626.42 146.00 54837.78 88888.00 2013-06-06 02:23:28.875 157 12626.40 145.93 54837.78 88888.00 2013-06-06 02:23:29.000 157 12626.42 145.90 54837.72 88888.00 2013-06-06 02:23:29.125 157 12626.48 145.95 54837.75 88888.00 2013-06-06 02:23:29.250 157 12626.52 145.93 54837.72 88888.00 2013-06-06 02:23:29.375 157 12626.62 146.00 54837.78 88888.00 2013-06-06 02:23:29.500 157 12626.60 146.00 54837.75 88888.00 2013-06-06 02:23:29.625 157 12626.58 146.00 54837.75 88888.00 2013-06-06 02:23:29.750 157 12626.58 145.93 54837.75 88888.00 2013-06-06 02:23:29.875 157 12626.60 145.90 54837.75 88888.00 2013-06-06 02:23:30.000 157 12626.58 145.93 54837.75 88888.00 2013-06-06 02:23:30.125 157 12626.58 145.95 54837.75 88888.00 2013-06-06 02:23:30.250 157 12626.60 145.95 54837.78 88888.00 2013-06-06 02:23:30.375 157 12626.67 145.95 54837.75 88888.00 2013-06-06 02:23:30.500 157 12626.55 145.93 54837.72 88888.00 2013-06-06 02:23:30.625 157 12626.48 145.90 54837.72 88888.00 2013-06-06 02:23:30.750 157 12626.52 145.90 54837.75 88888.00 2013-06-06 02:23:30.875 157 12626.52 145.93 54837.78 88888.00 2013-06-06 02:23:31.000 157 12626.60 145.97 54837.78 88888.00 2013-06-06 02:23:31.125 157 12626.60 145.97 54837.78 88888.00 2013-06-06 02:23:31.250 157 12626.55 145.95 54837.72 88888.00 2013-06-06 02:23:31.375 157 12626.52 145.90 54837.68 88888.00 2013-06-06 02:23:31.500 157 12626.55 145.88 54837.70 88888.00 2013-06-06 02:23:31.625 157 12626.60 145.93 54837.72 88888.00 2013-06-06 02:23:31.750 157 12626.58 145.95 54837.75 88888.00 2013-06-06 02:23:31.875 157 12626.55 145.93 54837.72 88888.00 2013-06-06 02:23:32.000 157 12626.55 145.93 54837.75 88888.00 2013-06-06 02:23:32.125 157 12626.58 145.93 54837.75 88888.00 2013-06-06 02:23:32.250 157 12626.58 145.90 54837.72 88888.00 2013-06-06 02:23:32.375 157 12626.55 145.90 54837.70 88888.00 2013-06-06 02:23:32.500 157 12626.45 145.85 54837.68 88888.00 2013-06-06 02:23:32.625 157 12626.48 145.90 54837.72 88888.00 2013-06-06 02:23:32.750 157 12626.50 145.95 54837.75 88888.00 2013-06-06 02:23:32.875 157 12626.55 145.95 54837.78 88888.00 2013-06-06 02:23:33.000 157 12626.55 145.95 54837.72 88888.00 2013-06-06 02:23:33.125 157 12626.52 145.93 54837.72 88888.00 2013-06-06 02:23:33.250 157 12626.50 145.93 54837.72 88888.00 2013-06-06 02:23:33.375 157 12626.55 145.95 54837.78 88888.00 2013-06-06 02:23:33.500 157 12626.52 145.93 54837.75 88888.00 2013-06-06 02:23:33.625 157 12626.45 145.93 54837.75 88888.00 2013-06-06 02:23:33.750 157 12626.45 145.93 54837.75 88888.00 2013-06-06 02:23:33.875 157 12626.40 145.90 54837.72 88888.00 2013-06-06 02:23:34.000 157 12626.45 145.90 54837.72 88888.00 2013-06-06 02:23:34.125 157 12626.48 145.88 54837.70 88888.00 2013-06-06 02:23:34.250 157 12626.38 145.82 54837.70 88888.00 2013-06-06 02:23:34.375 157 12626.35 145.82 54837.70 88888.00 2013-06-06 02:23:34.500 157 12626.40 145.82 54837.70 88888.00 2013-06-06 02:23:34.625 157 12626.42 145.88 54837.72 88888.00 2013-06-06 02:23:34.750 157 12626.48 145.85 54837.70 88888.00 2013-06-06 02:23:34.875 157 12626.48 145.88 54837.70 88888.00 2013-06-06 02:23:35.000 157 12626.50 145.85 54837.70 88888.00 2013-06-06 02:23:35.125 157 12626.52 145.85 54837.72 88888.00 2013-06-06 02:23:35.250 157 12626.48 145.82 54837.72 88888.00 2013-06-06 02:23:35.375 157 12626.42 145.80 54837.68 88888.00 2013-06-06 02:23:35.500 157 12626.45 145.80 54837.70 88888.00 2013-06-06 02:23:35.625 157 12626.50 145.80 54837.68 88888.00 2013-06-06 02:23:35.750 157 12626.42 145.80 54837.65 88888.00 2013-06-06 02:23:35.875 157 12626.38 145.85 54837.65 88888.00 2013-06-06 02:23:36.000 157 12626.45 145.85 54837.68 88888.00 2013-06-06 02:23:36.125 157 12626.50 145.82 54837.68 88888.00 2013-06-06 02:23:36.250 157 12626.45 145.80 54837.68 88888.00 2013-06-06 02:23:36.375 157 12626.40 145.78 54837.68 88888.00 2013-06-06 02:23:36.500 157 12626.38 145.78 54837.68 88888.00 2013-06-06 02:23:36.625 157 12626.48 145.82 54837.68 88888.00 2013-06-06 02:23:36.750 157 12626.50 145.80 54837.70 88888.00 2013-06-06 02:23:36.875 157 12626.45 145.80 54837.70 88888.00 2013-06-06 02:23:37.000 157 12626.45 145.82 54837.72 88888.00 2013-06-06 02:23:37.125 157 12626.45 145.82 54837.70 88888.00 2013-06-06 02:23:37.250 157 12626.40 145.82 54837.68 88888.00 2013-06-06 02:23:37.375 157 12626.45 145.88 54837.68 88888.00 2013-06-06 02:23:37.500 157 12626.50 145.88 54837.72 88888.00 2013-06-06 02:23:37.625 157 12626.50 145.80 54837.70 88888.00 2013-06-06 02:23:37.750 157 12626.45 145.85 54837.72 88888.00 2013-06-06 02:23:37.875 157 12626.38 145.90 54837.72 88888.00 2013-06-06 02:23:38.000 157 12626.42 145.90 54837.70 88888.00 2013-06-06 02:23:38.125 157 12626.50 145.88 54837.70 88888.00 2013-06-06 02:23:38.250 157 12626.45 145.78 54837.68 88888.00 2013-06-06 02:23:38.375 157 12626.50 145.78 54837.65 88888.00 2013-06-06 02:23:38.500 157 12626.48 145.78 54837.65 88888.00 2013-06-06 02:23:38.625 157 12626.42 145.75 54837.65 88888.00 2013-06-06 02:23:38.750 157 12626.40 145.78 54837.68 88888.00 2013-06-06 02:23:38.875 157 12626.40 145.80 54837.68 88888.00 2013-06-06 02:23:39.000 157 12626.33 145.78 54837.65 88888.00 2013-06-06 02:23:39.125 157 12626.35 145.78 54837.70 88888.00 2013-06-06 02:23:39.250 157 12626.33 145.78 54837.70 88888.00 2013-06-06 02:23:39.375 157 12626.33 145.75 54837.68 88888.00 2013-06-06 02:23:39.500 157 12626.33 145.75 54837.68 88888.00 2013-06-06 02:23:39.625 157 12626.35 145.78 54837.65 88888.00 2013-06-06 02:23:39.750 157 12626.38 145.80 54837.68 88888.00 2013-06-06 02:23:39.875 157 12626.38 145.80 54837.68 88888.00 2013-06-06 02:23:40.000 157 12626.38 145.75 54837.65 88888.00 2013-06-06 02:23:40.125 157 12626.40 145.75 54837.68 88888.00 2013-06-06 02:23:40.250 157 12626.48 145.82 54837.75 88888.00 2013-06-06 02:23:40.375 157 12626.62 145.88 54837.75 88888.00 2013-06-06 02:23:40.500 157 12626.58 145.80 54837.70 88888.00 2013-06-06 02:23:40.625 157 12626.52 145.78 54837.68 88888.00 2013-06-06 02:23:40.750 157 12626.50 145.80 54837.70 88888.00 2013-06-06 02:23:40.875 157 12626.40 145.78 54837.70 88888.00 2013-06-06 02:23:41.000 157 12626.42 145.82 54837.70 88888.00 2013-06-06 02:23:41.125 157 12626.45 145.78 54837.65 88888.00 2013-06-06 02:23:41.250 157 12626.40 145.75 54837.68 88888.00 2013-06-06 02:23:41.375 157 12626.45 145.72 54837.65 88888.00 2013-06-06 02:23:41.500 157 12626.50 145.80 54837.68 88888.00 2013-06-06 02:23:41.625 157 12626.50 145.82 54837.70 88888.00 2013-06-06 02:23:41.750 157 12626.48 145.80 54837.68 88888.00 2013-06-06 02:23:41.875 157 12626.42 145.78 54837.68 88888.00 2013-06-06 02:23:42.000 157 12626.40 145.75 54837.62 88888.00 2013-06-06 02:23:42.125 157 12626.42 145.80 54837.65 88888.00 2013-06-06 02:23:42.250 157 12626.40 145.82 54837.65 88888.00 2013-06-06 02:23:42.375 157 12626.40 145.82 54837.68 88888.00 2013-06-06 02:23:42.500 157 12626.42 145.82 54837.70 88888.00 2013-06-06 02:23:42.625 157 12626.45 145.80 54837.68 88888.00 2013-06-06 02:23:42.750 157 12626.50 145.82 54837.68 88888.00 2013-06-06 02:23:42.875 157 12626.48 145.85 54837.65 88888.00 2013-06-06 02:23:43.000 157 12626.42 145.78 54837.65 88888.00 2013-06-06 02:23:43.125 157 12626.40 145.75 54837.62 88888.00 2013-06-06 02:23:43.250 157 12626.42 145.80 54837.62 88888.00 2013-06-06 02:23:43.375 157 12626.45 145.85 54837.62 88888.00 2013-06-06 02:23:43.500 157 12626.45 145.82 54837.65 88888.00 2013-06-06 02:23:43.625 157 12626.42 145.82 54837.70 88888.00 2013-06-06 02:23:43.750 157 12626.42 145.82 54837.70 88888.00 2013-06-06 02:23:43.875 157 12626.40 145.82 54837.68 88888.00 2013-06-06 02:23:44.000 157 12626.40 145.80 54837.62 88888.00 2013-06-06 02:23:44.125 157 12626.42 145.80 54837.62 88888.00 2013-06-06 02:23:44.250 157 12626.40 145.78 54837.65 88888.00 2013-06-06 02:23:44.375 157 12626.42 145.78 54837.62 88888.00 2013-06-06 02:23:44.500 157 12626.42 145.78 54837.62 88888.00 2013-06-06 02:23:44.625 157 12626.45 145.80 54837.65 88888.00 2013-06-06 02:23:44.750 157 12626.45 145.78 54837.65 88888.00 2013-06-06 02:23:44.875 157 12626.40 145.78 54837.62 88888.00 2013-06-06 02:23:45.000 157 12626.40 145.78 54837.65 88888.00 2013-06-06 02:23:45.125 157 12626.40 145.80 54837.65 88888.00 2013-06-06 02:23:45.250 157 12626.38 145.78 54837.62 88888.00 2013-06-06 02:23:45.375 157 12626.40 145.72 54837.62 88888.00 2013-06-06 02:23:45.500 157 12626.40 145.75 54837.62 88888.00 2013-06-06 02:23:45.625 157 12626.40 145.75 54837.60 88888.00 2013-06-06 02:23:45.750 157 12626.40 145.78 54837.62 88888.00 2013-06-06 02:23:45.875 157 12626.40 145.80 54837.62 88888.00 2013-06-06 02:23:46.000 157 12626.35 145.80 54837.60 88888.00 2013-06-06 02:23:46.125 157 12626.35 145.80 54837.62 88888.00 2013-06-06 02:23:46.250 157 12626.35 145.72 54837.60 88888.00 2013-06-06 02:23:46.375 157 12626.40 145.78 54837.60 88888.00 2013-06-06 02:23:46.500 157 12626.40 145.75 54837.62 88888.00 2013-06-06 02:23:46.625 157 12626.38 145.78 54837.62 88888.00 2013-06-06 02:23:46.750 157 12626.42 145.78 54837.62 88888.00 2013-06-06 02:23:46.875 157 12626.42 145.75 54837.62 88888.00 2013-06-06 02:23:47.000 157 12626.42 145.78 54837.62 88888.00 2013-06-06 02:23:47.125 157 12626.42 145.80 54837.65 88888.00 2013-06-06 02:23:47.250 157 12626.42 145.78 54837.65 88888.00 2013-06-06 02:23:47.375 157 12626.38 145.75 54837.60 88888.00 2013-06-06 02:23:47.500 157 12626.33 145.72 54837.57 88888.00 2013-06-06 02:23:47.625 157 12626.38 145.75 54837.60 88888.00 2013-06-06 02:23:47.750 157 12626.35 145.72 54837.62 88888.00 2013-06-06 02:23:47.875 157 12626.30 145.75 54837.62 88888.00 2013-06-06 02:23:48.000 157 12626.27 145.75 54837.60 88888.00 2013-06-06 02:23:48.125 157 12626.33 145.78 54837.60 88888.00 2013-06-06 02:23:48.250 157 12626.35 145.72 54837.60 88888.00 2013-06-06 02:23:48.375 157 12626.40 145.75 54837.60 88888.00 2013-06-06 02:23:48.500 157 12626.40 145.72 54837.60 88888.00 2013-06-06 02:23:48.625 157 12626.38 145.78 54837.60 88888.00 2013-06-06 02:23:48.750 157 12626.40 145.80 54837.60 88888.00 2013-06-06 02:23:48.875 157 12626.40 145.78 54837.62 88888.00 2013-06-06 02:23:49.000 157 12626.42 145.75 54837.62 88888.00 2013-06-06 02:23:49.125 157 12626.40 145.75 54837.57 88888.00 2013-06-06 02:23:49.250 157 12626.33 145.68 54837.55 88888.00 2013-06-06 02:23:49.375 157 12626.38 145.72 54837.55 88888.00 2013-06-06 02:23:49.500 157 12626.42 145.78 54837.55 88888.00 2013-06-06 02:23:49.625 157 12626.38 145.78 54837.55 88888.00 2013-06-06 02:23:49.750 157 12626.38 145.78 54837.57 88888.00 2013-06-06 02:23:49.875 157 12626.35 145.70 54837.55 88888.00 2013-06-06 02:23:50.000 157 12626.40 145.70 54837.55 88888.00 2013-06-06 02:23:50.125 157 12626.45 145.75 54837.57 88888.00 2013-06-06 02:23:50.250 157 12626.40 145.70 54837.57 88888.00 2013-06-06 02:23:50.375 157 12626.35 145.70 54837.55 88888.00 2013-06-06 02:23:50.500 157 12626.38 145.70 54837.55 88888.00 2013-06-06 02:23:50.625 157 12626.38 145.70 54837.53 88888.00 2013-06-06 02:23:50.750 157 12626.38 145.65 54837.50 88888.00 2013-06-06 02:23:50.875 157 12626.35 145.68 54837.53 88888.00 2013-06-06 02:23:51.000 157 12626.38 145.72 54837.55 88888.00 2013-06-06 02:23:51.125 157 12626.45 145.68 54837.55 88888.00 2013-06-06 02:23:51.250 157 12626.40 145.65 54837.57 88888.00 2013-06-06 02:23:51.375 157 12626.38 145.68 54837.57 88888.00 2013-06-06 02:23:51.500 157 12626.38 145.70 54837.57 88888.00 2013-06-06 02:23:51.625 157 12626.38 145.70 54837.57 88888.00 2013-06-06 02:23:51.750 157 12626.45 145.70 54837.57 88888.00 2013-06-06 02:23:51.875 157 12626.48 145.72 54837.57 88888.00 2013-06-06 02:23:52.000 157 12626.42 145.68 54837.50 88888.00 2013-06-06 02:23:52.125 157 12626.38 145.62 54837.53 88888.00 2013-06-06 02:23:52.250 157 12626.40 145.70 54837.55 88888.00 2013-06-06 02:23:52.375 157 12626.48 145.70 54837.60 88888.00 2013-06-06 02:23:52.500 157 12626.42 145.70 54837.57 88888.00 2013-06-06 02:23:52.625 157 12626.48 145.70 54837.55 88888.00 2013-06-06 02:23:52.750 157 12626.48 145.70 54837.55 88888.00 2013-06-06 02:23:52.875 157 12626.45 145.65 54837.55 88888.00 2013-06-06 02:23:53.000 157 12626.45 145.65 54837.55 88888.00 2013-06-06 02:23:53.125 157 12626.45 145.68 54837.57 88888.00 2013-06-06 02:23:53.250 157 12626.45 145.65 54837.55 88888.00 2013-06-06 02:23:53.375 157 12626.40 145.65 54837.55 88888.00 2013-06-06 02:23:53.500 157 12626.35 145.62 54837.55 88888.00 2013-06-06 02:23:53.625 157 12626.35 145.65 54837.53 88888.00 2013-06-06 02:23:53.750 157 12626.40 145.68 54837.53 88888.00 2013-06-06 02:23:53.875 157 12626.48 145.65 54837.53 88888.00 2013-06-06 02:23:54.000 157 12626.42 145.65 54837.55 88888.00 2013-06-06 02:23:54.125 157 12626.40 145.68 54837.57 88888.00 2013-06-06 02:23:54.250 157 12626.40 145.68 54837.53 88888.00 2013-06-06 02:23:54.375 157 12626.48 145.70 54837.55 88888.00 2013-06-06 02:23:54.500 157 12626.45 145.70 54837.57 88888.00 2013-06-06 02:23:54.625 157 12626.40 145.68 54837.55 88888.00 2013-06-06 02:23:54.750 157 12626.40 145.68 54837.55 88888.00 2013-06-06 02:23:54.875 157 12626.48 145.68 54837.53 88888.00 2013-06-06 02:23:55.000 157 12626.50 145.68 54837.53 88888.00 2013-06-06 02:23:55.125 157 12626.42 145.65 54837.55 88888.00 2013-06-06 02:23:55.250 157 12626.40 145.68 54837.57 88888.00 2013-06-06 02:23:55.375 157 12626.42 145.70 54837.57 88888.00 2013-06-06 02:23:55.500 157 12626.40 145.65 54837.55 88888.00 2013-06-06 02:23:55.625 157 12626.38 145.62 54837.53 88888.00 2013-06-06 02:23:55.750 157 12626.40 145.62 54837.55 88888.00 2013-06-06 02:23:55.875 157 12626.42 145.68 54837.50 88888.00 2013-06-06 02:23:56.000 157 12626.40 145.62 54837.50 88888.00 2013-06-06 02:23:56.125 157 12626.35 145.62 54837.50 88888.00 2013-06-06 02:23:56.250 157 12626.38 145.62 54837.55 88888.00 2013-06-06 02:23:56.375 157 12626.35 145.60 54837.50 88888.00 2013-06-06 02:23:56.500 157 12626.30 145.55 54837.50 88888.00 2013-06-06 02:23:56.625 157 12626.35 145.60 54837.53 88888.00 2013-06-06 02:23:56.750 157 12626.42 145.60 54837.53 88888.00 2013-06-06 02:23:56.875 157 12626.42 145.65 54837.53 88888.00 2013-06-06 02:23:57.000 157 12626.38 145.60 54837.53 88888.00 2013-06-06 02:23:57.125 157 12626.42 145.60 54837.53 88888.00 2013-06-06 02:23:57.250 157 12626.45 145.65 54837.55 88888.00 2013-06-06 02:23:57.375 157 12626.48 145.60 54837.50 88888.00 2013-06-06 02:23:57.500 157 12626.42 145.57 54837.53 88888.00 2013-06-06 02:23:57.625 157 12626.42 145.62 54837.53 88888.00 2013-06-06 02:23:57.750 157 12626.45 145.62 54837.53 88888.00 2013-06-06 02:23:57.875 157 12626.40 145.57 54837.47 88888.00 2013-06-06 02:23:58.000 157 12626.38 145.57 54837.45 88888.00 2013-06-06 02:23:58.125 157 12626.40 145.57 54837.47 88888.00 2013-06-06 02:23:58.250 157 12626.38 145.57 54837.50 88888.00 2013-06-06 02:23:58.375 157 12626.42 145.60 54837.53 88888.00 2013-06-06 02:23:58.500 157 12626.42 145.62 54837.55 88888.00 2013-06-06 02:23:58.625 157 12626.48 145.62 54837.50 88888.00 2013-06-06 02:23:58.750 157 12626.48 145.57 54837.47 88888.00 2013-06-06 02:23:58.875 157 12626.42 145.57 54837.47 88888.00 2013-06-06 02:23:59.000 157 12626.42 145.57 54837.47 88888.00 2013-06-06 02:23:59.125 157 12626.50 145.62 54837.50 88888.00 2013-06-06 02:23:59.250 157 12626.48 145.60 54837.53 88888.00 2013-06-06 02:23:59.375 157 12626.42 145.60 54837.53 88888.00 2013-06-06 02:23:59.500 157 12626.38 145.60 54837.53 88888.00 2013-06-06 02:23:59.625 157 12626.42 145.57 54837.50 88888.00 2013-06-06 02:23:59.750 157 12626.45 145.60 54837.50 88888.00 2013-06-06 02:23:59.875 157 12626.40 145.60 54837.50 88888.00 2013-06-06 02:24:00.000 157 12626.33 145.62 54837.53 88888.00 2013-06-06 02:24:00.125 157 12626.35 145.62 54837.50 88888.00 2013-06-06 02:24:00.250 157 12626.35 145.62 54837.47 88888.00 2013-06-06 02:24:00.375 157 12626.38 145.62 54837.47 88888.00 2013-06-06 02:24:00.500 157 12626.35 145.65 54837.50 88888.00 2013-06-06 02:24:00.625 157 12626.30 145.62 54837.50 88888.00 2013-06-06 02:24:00.750 157 12626.30 145.57 54837.47 88888.00 2013-06-06 02:24:00.875 157 12626.33 145.65 54837.50 88888.00 2013-06-06 02:24:01.000 157 12626.38 145.65 54837.53 88888.00 2013-06-06 02:24:01.125 157 12626.35 145.62 54837.53 88888.00 2013-06-06 02:24:01.250 157 12626.30 145.57 54837.50 88888.00 2013-06-06 02:24:01.375 157 12626.33 145.60 54837.45 88888.00 2013-06-06 02:24:01.500 157 12626.33 145.65 54837.45 88888.00 2013-06-06 02:24:01.625 157 12626.33 145.60 54837.43 88888.00 2013-06-06 02:24:01.750 157 12626.35 145.60 54837.45 88888.00 2013-06-06 02:24:01.875 157 12626.35 145.57 54837.47 88888.00 2013-06-06 02:24:02.000 157 12626.40 145.57 54837.45 88888.00 2013-06-06 02:24:02.125 157 12626.42 145.57 54837.47 88888.00 2013-06-06 02:24:02.250 157 12626.35 145.55 54837.47 88888.00 2013-06-06 02:24:02.375 157 12626.30 145.53 54837.43 88888.00 2013-06-06 02:24:02.500 157 12626.33 145.57 54837.45 88888.00 2013-06-06 02:24:02.625 157 12626.38 145.60 54837.47 88888.00 2013-06-06 02:24:02.750 157 12626.35 145.57 54837.45 88888.00 2013-06-06 02:24:02.875 157 12626.30 145.57 54837.47 88888.00 2013-06-06 02:24:03.000 157 12626.27 145.57 54837.50 88888.00 2013-06-06 02:24:03.125 157 12626.35 145.53 54837.50 88888.00 2013-06-06 02:24:03.250 157 12626.35 145.57 54837.50 88888.00 2013-06-06 02:24:03.375 157 12626.38 145.60 54837.53 88888.00 2013-06-06 02:24:03.500 157 12626.35 145.57 54837.53 88888.00 2013-06-06 02:24:03.625 157 12626.35 145.57 54837.47 88888.00 2013-06-06 02:24:03.750 157 12626.40 145.60 54837.47 88888.00 2013-06-06 02:24:03.875 157 12626.38 145.55 54837.47 88888.00 2013-06-06 02:24:04.000 157 12626.33 145.50 54837.43 88888.00 2013-06-06 02:24:04.125 157 12626.35 145.50 54837.45 88888.00 2013-06-06 02:24:04.250 157 12626.35 145.50 54837.47 88888.00 2013-06-06 02:24:04.375 157 12626.35 145.55 54837.47 88888.00 2013-06-06 02:24:04.500 157 12626.35 145.53 54837.47 88888.00 2013-06-06 02:24:04.625 157 12626.40 145.53 54837.45 88888.00 2013-06-06 02:24:04.750 157 12626.40 145.55 54837.47 88888.00 2013-06-06 02:24:04.875 157 12626.38 145.57 54837.50 88888.00 2013-06-06 02:24:05.000 157 12626.33 145.57 54837.47 88888.00 2013-06-06 02:24:05.125 157 12626.33 145.55 54837.47 88888.00 2013-06-06 02:24:05.250 157 12626.25 145.50 54837.47 88888.00 2013-06-06 02:24:05.375 157 12626.20 145.50 54837.45 88888.00 2013-06-06 02:24:05.500 157 12626.23 145.53 54837.47 88888.00 2013-06-06 02:24:05.625 157 12626.30 145.57 54837.47 88888.00 2013-06-06 02:24:05.750 157 12626.33 145.55 54837.47 88888.00 2013-06-06 02:24:05.875 157 12626.30 145.53 54837.45 88888.00 2013-06-06 02:24:06.000 157 12626.27 145.53 54837.50 88888.00 2013-06-06 02:24:06.125 157 12626.30 145.53 54837.50 88888.00 2013-06-06 02:24:06.250 157 12626.30 145.50 54837.47 88888.00 2013-06-06 02:24:06.375 157 12626.38 145.50 54837.47 88888.00 2013-06-06 02:24:06.500 157 12626.38 145.50 54837.47 88888.00 2013-06-06 02:24:06.625 157 12626.40 145.50 54837.47 88888.00 2013-06-06 02:24:06.750 157 12626.38 145.50 54837.47 88888.00 2013-06-06 02:24:06.875 157 12626.33 145.53 54837.47 88888.00 2013-06-06 02:24:07.000 157 12626.33 145.47 54837.45 88888.00 2013-06-06 02:24:07.125 157 12626.33 145.50 54837.47 88888.00 2013-06-06 02:24:07.250 157 12626.33 145.50 54837.47 88888.00 2013-06-06 02:24:07.375 157 12626.40 145.53 54837.47 88888.00 2013-06-06 02:24:07.500 157 12626.33 145.50 54837.43 88888.00 2013-06-06 02:24:07.625 157 12626.35 145.47 54837.43 88888.00 2013-06-06 02:24:07.750 157 12626.42 145.45 54837.43 88888.00 2013-06-06 02:24:07.875 157 12626.48 145.50 54837.43 88888.00 2013-06-06 02:24:08.000 157 12626.42 145.45 54837.45 88888.00 2013-06-06 02:24:08.125 157 12626.38 145.43 54837.45 88888.00 2013-06-06 02:24:08.250 157 12626.30 145.38 54837.43 88888.00 2013-06-06 02:24:08.375 157 12626.27 145.32 54837.38 88888.00 2013-06-06 02:24:08.500 157 12626.27 145.38 54837.43 88888.00 2013-06-06 02:24:08.625 157 12626.30 145.45 54837.50 88888.00 2013-06-06 02:24:08.750 157 12626.33 145.50 54837.50 88888.00 2013-06-06 02:24:08.875 157 12626.30 145.47 54837.47 88888.00 2013-06-06 02:24:09.000 157 12626.30 145.47 54837.45 88888.00 2013-06-06 02:24:09.125 157 12626.27 145.45 54837.45 88888.00 2013-06-06 02:24:09.250 157 12626.20 145.43 54837.45 88888.00 2013-06-06 02:24:09.375 157 12626.23 145.40 54837.40 88888.00 2013-06-06 02:24:09.500 157 12626.27 145.43 54837.40 88888.00 2013-06-06 02:24:09.625 157 12626.35 145.45 54837.43 88888.00 2013-06-06 02:24:09.750 157 12626.30 145.45 54837.43 88888.00 2013-06-06 02:24:09.875 157 12626.27 145.45 54837.40 88888.00 2013-06-06 02:24:10.000 157 12626.25 145.43 54837.40 88888.00 2013-06-06 02:24:10.125 157 12626.23 145.40 54837.43 88888.00 2013-06-06 02:24:10.250 157 12626.30 145.40 54837.45 88888.00 2013-06-06 02:24:10.375 157 12626.40 145.43 54837.45 88888.00 2013-06-06 02:24:10.500 157 12626.33 145.43 54837.45 88888.00 2013-06-06 02:24:10.625 157 12626.27 145.43 54837.43 88888.00 2013-06-06 02:24:10.750 157 12626.23 145.43 54837.45 88888.00 2013-06-06 02:24:10.875 157 12626.23 145.45 54837.47 88888.00 2013-06-06 02:24:11.000 157 12626.25 145.45 54837.43 88888.00 2013-06-06 02:24:11.125 157 12626.23 145.43 54837.40 88888.00 2013-06-06 02:24:11.250 157 12626.25 145.43 54837.43 88888.00 2013-06-06 02:24:11.375 157 12626.30 145.45 54837.45 88888.00 2013-06-06 02:24:11.500 157 12626.25 145.40 54837.43 88888.00 2013-06-06 02:24:11.625 157 12626.25 145.35 54837.38 88888.00 2013-06-06 02:24:11.750 157 12626.27 145.32 54837.38 88888.00 2013-06-06 02:24:11.875 157 12626.30 145.35 54837.38 88888.00 2013-06-06 02:24:12.000 157 12626.30 145.32 54837.38 88888.00 2013-06-06 02:24:12.125 157 12626.27 145.40 54837.40 88888.00 2013-06-06 02:24:12.250 157 12626.25 145.38 54837.45 88888.00 2013-06-06 02:24:12.375 157 12626.25 145.40 54837.47 88888.00 2013-06-06 02:24:12.500 157 12626.30 145.38 54837.45 88888.00 2013-06-06 02:24:12.625 157 12626.33 145.35 54837.45 88888.00 2013-06-06 02:24:12.750 157 12626.35 145.43 54837.47 88888.00 2013-06-06 02:24:12.875 157 12626.40 145.40 54837.45 88888.00 2013-06-06 02:24:13.000 157 12626.35 145.38 54837.38 88888.00 2013-06-06 02:24:13.125 157 12626.33 145.35 54837.38 88888.00 2013-06-06 02:24:13.250 157 12626.25 145.32 54837.43 88888.00 2013-06-06 02:24:13.375 157 12626.27 145.30 54837.40 88888.00 2013-06-06 02:24:13.500 157 12626.23 145.30 54837.38 88888.00 2013-06-06 02:24:13.625 157 12626.23 145.30 54837.35 88888.00 2013-06-06 02:24:13.750 157 12626.23 145.38 54837.40 88888.00 2013-06-06 02:24:13.875 157 12626.20 145.40 54837.43 88888.00 2013-06-06 02:24:14.000 157 12626.23 145.40 54837.40 88888.00 2013-06-06 02:24:14.125 157 12626.20 145.35 54837.40 88888.00 2013-06-06 02:24:14.250 157 12626.23 145.38 54837.43 88888.00 2013-06-06 02:24:14.375 157 12626.25 145.43 54837.45 88888.00 2013-06-06 02:24:14.500 157 12626.25 145.40 54837.40 88888.00 2013-06-06 02:24:14.625 157 12626.30 145.38 54837.38 88888.00 2013-06-06 02:24:14.750 157 12626.25 145.38 54837.40 88888.00 2013-06-06 02:24:14.875 157 12626.23 145.38 54837.40 88888.00 2013-06-06 02:24:15.000 157 12626.33 145.40 54837.40 88888.00 2013-06-06 02:24:15.125 157 12626.35 145.35 54837.40 88888.00 2013-06-06 02:24:15.250 157 12626.25 145.28 54837.32 88888.00 2013-06-06 02:24:15.375 157 12626.30 145.32 54837.38 88888.00 2013-06-06 02:24:15.500 157 12626.30 145.35 54837.38 88888.00 2013-06-06 02:24:15.625 157 12626.30 145.38 54837.40 88888.00 2013-06-06 02:24:15.750 157 12626.30 145.40 54837.38 88888.00 2013-06-06 02:24:15.875 157 12626.30 145.38 54837.38 88888.00 2013-06-06 02:24:16.000 157 12626.33 145.38 54837.38 88888.00 2013-06-06 02:24:16.125 157 12626.33 145.40 54837.40 88888.00 2013-06-06 02:24:16.250 157 12626.33 145.40 54837.43 88888.00 2013-06-06 02:24:16.375 157 12626.38 145.38 54837.38 88888.00 2013-06-06 02:24:16.500 157 12626.35 145.35 54837.38 88888.00 2013-06-06 02:24:16.625 157 12626.35 145.43 54837.38 88888.00 2013-06-06 02:24:16.750 157 12626.35 145.43 54837.38 88888.00 2013-06-06 02:24:16.875 157 12626.35 145.38 54837.35 88888.00 2013-06-06 02:24:17.000 157 12626.38 145.40 54837.38 88888.00 2013-06-06 02:24:17.125 157 12626.30 145.40 54837.38 88888.00 2013-06-06 02:24:17.250 157 12626.30 145.30 54837.35 88888.00 2013-06-06 02:24:17.375 157 12626.38 145.32 54837.35 88888.00 2013-06-06 02:24:17.500 157 12626.40 145.35 54837.35 88888.00 2013-06-06 02:24:17.625 157 12626.42 145.35 54837.35 88888.00 2013-06-06 02:24:17.750 157 12626.40 145.32 54837.38 88888.00 2013-06-06 02:24:17.875 157 12626.38 145.32 54837.35 88888.00 2013-06-06 02:24:18.000 157 12626.35 145.32 54837.35 88888.00 2013-06-06 02:24:18.125 157 12626.38 145.38 54837.38 88888.00 2013-06-06 02:24:18.250 157 12626.38 145.35 54837.38 88888.00 2013-06-06 02:24:18.375 157 12626.38 145.30 54837.38 88888.00 2013-06-06 02:24:18.500 157 12626.35 145.25 54837.35 88888.00 2013-06-06 02:24:18.625 157 12626.38 145.32 54837.38 88888.00 2013-06-06 02:24:18.750 157 12626.35 145.32 54837.40 88888.00 2013-06-06 02:24:18.875 157 12626.33 145.32 54837.40 88888.00 2013-06-06 02:24:19.000 157 12626.35 145.35 54837.38 88888.00 2013-06-06 02:24:19.125 157 12626.35 145.30 54837.35 88888.00 2013-06-06 02:24:19.250 157 12626.40 145.30 54837.35 88888.00 2013-06-06 02:24:19.375 157 12626.38 145.32 54837.30 88888.00 2013-06-06 02:24:19.500 157 12626.35 145.32 54837.32 88888.00 2013-06-06 02:24:19.625 157 12626.35 145.25 54837.30 88888.00 2013-06-06 02:24:19.750 157 12626.40 145.28 54837.32 88888.00 2013-06-06 02:24:19.875 157 12626.38 145.30 54837.35 88888.00 2013-06-06 02:24:20.000 157 12626.35 145.30 54837.32 88888.00 2013-06-06 02:24:20.125 157 12626.35 145.28 54837.35 88888.00 2013-06-06 02:24:20.250 157 12626.33 145.28 54837.32 88888.00 2013-06-06 02:24:20.375 157 12626.35 145.30 54837.32 88888.00 2013-06-06 02:24:20.500 157 12626.38 145.30 54837.35 88888.00 2013-06-06 02:24:20.625 157 12626.42 145.32 54837.32 88888.00 2013-06-06 02:24:20.750 157 12626.42 145.35 54837.32 88888.00 2013-06-06 02:24:20.875 157 12626.40 145.35 54837.32 88888.00 2013-06-06 02:24:21.000 157 12626.38 145.30 54837.30 88888.00 2013-06-06 02:24:21.125 157 12626.38 145.30 54837.30 88888.00 2013-06-06 02:24:21.250 157 12626.40 145.30 54837.30 88888.00 2013-06-06 02:24:21.375 157 12626.42 145.28 54837.30 88888.00 2013-06-06 02:24:21.500 157 12626.38 145.25 54837.30 88888.00 2013-06-06 02:24:21.625 157 12626.40 145.28 54837.32 88888.00 2013-06-06 02:24:21.750 157 12626.42 145.30 54837.32 88888.00 2013-06-06 02:24:21.875 157 12626.45 145.32 54837.32 88888.00 2013-06-06 02:24:22.000 157 12626.45 145.35 54837.30 88888.00 2013-06-06 02:24:22.125 157 12626.48 145.35 54837.30 88888.00 2013-06-06 02:24:22.250 157 12626.45 145.32 54837.32 88888.00 2013-06-06 02:24:22.375 157 12626.40 145.28 54837.30 88888.00 2013-06-06 02:24:22.500 157 12626.35 145.25 54837.25 88888.00 2013-06-06 02:24:22.625 157 12626.40 145.28 54837.28 88888.00 2013-06-06 02:24:22.750 157 12626.45 145.30 54837.30 88888.00 2013-06-06 02:24:22.875 157 12626.48 145.30 54837.32 88888.00 2013-06-06 02:24:23.000 157 12626.42 145.30 54837.30 88888.00 2013-06-06 02:24:23.125 157 12626.40 145.28 54837.32 88888.00 2013-06-06 02:24:23.250 157 12626.35 145.22 54837.30 88888.00 2013-06-06 02:24:23.375 157 12626.40 145.25 54837.30 88888.00 2013-06-06 02:24:23.500 157 12626.45 145.25 54837.28 88888.00 2013-06-06 02:24:23.625 157 12626.40 145.25 54837.28 88888.00 2013-06-06 02:24:23.750 157 12626.27 145.25 54837.28 88888.00 2013-06-06 02:24:23.875 157 12626.27 145.28 54837.30 88888.00 2013-06-06 02:24:24.000 157 12626.30 145.28 54837.32 88888.00 2013-06-06 02:24:24.125 157 12626.30 145.30 54837.32 88888.00 2013-06-06 02:24:24.250 157 12626.25 145.28 54837.28 88888.00 2013-06-06 02:24:24.375 157 12626.33 145.28 54837.28 88888.00 2013-06-06 02:24:24.500 157 12626.35 145.28 54837.28 88888.00 2013-06-06 02:24:24.625 157 12626.38 145.25 54837.28 88888.00 2013-06-06 02:24:24.750 157 12626.38 145.25 54837.32 88888.00 2013-06-06 02:24:24.875 157 12626.40 145.28 54837.32 88888.00 2013-06-06 02:24:25.000 157 12626.40 145.25 54837.32 88888.00 2013-06-06 02:24:25.125 157 12626.35 145.22 54837.30 88888.00 2013-06-06 02:24:25.250 157 12626.27 145.20 54837.30 88888.00 2013-06-06 02:24:25.375 157 12626.30 145.28 54837.35 88888.00 2013-06-06 02:24:25.500 157 12626.33 145.32 54837.32 88888.00 2013-06-06 02:24:25.625 157 12626.30 145.28 54837.32 88888.00 2013-06-06 02:24:25.750 157 12626.30 145.25 54837.30 88888.00 2013-06-06 02:24:25.875 157 12626.30 145.22 54837.30 88888.00 2013-06-06 02:24:26.000 157 12626.30 145.25 54837.30 88888.00 2013-06-06 02:24:26.125 157 12626.30 145.22 54837.30 88888.00 2013-06-06 02:24:26.250 157 12626.25 145.20 54837.30 88888.00 2013-06-06 02:24:26.375 157 12626.27 145.22 54837.28 88888.00 2013-06-06 02:24:26.500 157 12626.33 145.25 54837.30 88888.00 2013-06-06 02:24:26.625 157 12626.25 145.22 54837.30 88888.00 2013-06-06 02:24:26.750 157 12626.20 145.18 54837.28 88888.00 2013-06-06 02:24:26.875 157 12626.25 145.22 54837.30 88888.00 2013-06-06 02:24:27.000 157 12626.30 145.28 54837.30 88888.00 2013-06-06 02:24:27.125 157 12626.30 145.28 54837.30 88888.00 2013-06-06 02:24:27.250 157 12626.27 145.25 54837.30 88888.00 2013-06-06 02:24:27.375 157 12626.25 145.22 54837.28 88888.00 2013-06-06 02:24:27.500 157 12626.25 145.25 54837.28 88888.00 2013-06-06 02:24:27.625 157 12626.25 145.30 54837.32 88888.00 2013-06-06 02:24:27.750 157 12626.25 145.32 54837.32 88888.00 2013-06-06 02:24:27.875 157 12626.25 145.30 54837.30 88888.00 2013-06-06 02:24:28.000 157 12626.23 145.25 54837.30 88888.00 2013-06-06 02:24:28.125 157 12626.15 145.28 54837.30 88888.00 2013-06-06 02:24:28.250 157 12626.12 145.28 54837.32 88888.00 2013-06-06 02:24:28.375 157 12626.25 145.32 54837.35 88888.00 2013-06-06 02:24:28.500 157 12626.23 145.30 54837.35 88888.00 2013-06-06 02:24:28.625 157 12626.20 145.22 54837.28 88888.00 2013-06-06 02:24:28.750 157 12626.23 145.20 54837.30 88888.00 2013-06-06 02:24:28.875 157 12626.25 145.22 54837.30 88888.00 2013-06-06 02:24:29.000 157 12626.30 145.22 54837.32 88888.00 2013-06-06 02:24:29.125 157 12626.27 145.20 54837.30 88888.00 2013-06-06 02:24:29.250 157 12626.12 145.12 54837.30 88888.00 2013-06-06 02:24:29.375 157 12626.17 145.20 54837.32 88888.00 2013-06-06 02:24:29.500 157 12626.15 145.22 54837.32 88888.00 2013-06-06 02:24:29.625 157 12626.15 145.18 54837.30 88888.00 2013-06-06 02:24:29.750 157 12626.17 145.18 54837.30 88888.00 2013-06-06 02:24:29.875 157 12626.23 145.20 54837.30 88888.00 2013-06-06 02:24:30.000 157 12626.25 145.18 54837.28 88888.00 2013-06-06 02:24:30.125 157 12626.23 145.15 54837.28 88888.00 2013-06-06 02:24:30.250 157 12626.20 145.15 54837.25 88888.00 2013-06-06 02:24:30.375 157 12626.20 145.15 54837.28 88888.00 2013-06-06 02:24:30.500 157 12626.27 145.15 54837.30 88888.00 2013-06-06 02:24:30.625 157 12626.30 145.15 54837.28 88888.00 2013-06-06 02:24:30.750 157 12626.33 145.15 54837.25 88888.00 2013-06-06 02:24:30.875 157 12626.30 145.12 54837.28 88888.00 2013-06-06 02:24:31.000 157 12626.30 145.15 54837.25 88888.00 2013-06-06 02:24:31.125 157 12626.20 145.15 54837.28 88888.00 2013-06-06 02:24:31.250 157 12626.12 145.15 54837.25 88888.00 2013-06-06 02:24:31.375 157 12626.20 145.15 54837.28 88888.00 2013-06-06 02:24:31.500 157 12626.23 145.15 54837.28 88888.00 2013-06-06 02:24:31.625 157 12626.15 145.10 54837.25 88888.00 2013-06-06 02:24:31.750 157 12626.20 145.12 54837.30 88888.00 2013-06-06 02:24:31.875 157 12626.23 145.15 54837.32 88888.00 2013-06-06 02:24:32.000 157 12626.25 145.15 54837.30 88888.00 2013-06-06 02:24:32.125 157 12626.23 145.12 54837.30 88888.00 2013-06-06 02:24:32.250 157 12626.17 145.18 54837.32 88888.00 2013-06-06 02:24:32.375 157 12626.23 145.20 54837.35 88888.00 2013-06-06 02:24:32.500 157 12626.20 145.18 54837.32 88888.00 2013-06-06 02:24:32.625 157 12626.17 145.12 54837.30 88888.00 2013-06-06 02:24:32.750 157 12626.17 145.07 54837.28 88888.00 2013-06-06 02:24:32.875 157 12626.25 145.10 54837.30 88888.00 2013-06-06 02:24:33.000 157 12626.25 145.10 54837.25 88888.00 2013-06-06 02:24:33.125 157 12626.30 145.10 54837.25 88888.00 2013-06-06 02:24:33.250 157 12626.30 145.07 54837.25 88888.00 2013-06-06 02:24:33.375 157 12626.30 145.07 54837.25 88888.00 2013-06-06 02:24:33.500 157 12626.23 145.07 54837.22 88888.00 2013-06-06 02:24:33.625 157 12626.20 145.07 54837.25 88888.00 2013-06-06 02:24:33.750 157 12626.27 145.12 54837.28 88888.00 2013-06-06 02:24:33.875 157 12626.30 145.12 54837.28 88888.00 2013-06-06 02:24:34.000 157 12626.23 145.07 54837.25 88888.00 2013-06-06 02:24:34.125 157 12626.25 145.10 54837.28 88888.00 2013-06-06 02:24:34.250 157 12626.23 145.12 54837.30 88888.00 2013-06-06 02:24:34.375 157 12626.25 145.07 54837.28 88888.00 2013-06-06 02:24:34.500 157 12626.25 145.07 54837.25 88888.00 2013-06-06 02:24:34.625 157 12626.30 145.10 54837.28 88888.00 2013-06-06 02:24:34.750 157 12626.25 145.10 54837.28 88888.00 2013-06-06 02:24:34.875 157 12626.20 145.10 54837.30 88888.00 2013-06-06 02:24:35.000 157 12626.15 145.07 54837.25 88888.00 2013-06-06 02:24:35.125 157 12626.15 145.03 54837.22 88888.00 2013-06-06 02:24:35.250 157 12626.17 145.05 54837.25 88888.00 2013-06-06 02:24:35.375 157 12626.23 145.07 54837.22 88888.00 2013-06-06 02:24:35.500 157 12626.23 145.07 54837.28 88888.00 2013-06-06 02:24:35.625 157 12626.25 145.10 54837.30 88888.00 2013-06-06 02:24:35.750 157 12626.25 145.10 54837.30 88888.00 2013-06-06 02:24:35.875 157 12626.27 145.07 54837.25 88888.00 2013-06-06 02:24:36.000 157 12626.27 145.03 54837.28 88888.00 2013-06-06 02:24:36.125 157 12626.27 145.05 54837.28 88888.00 2013-06-06 02:24:36.250 157 12626.23 145.05 54837.30 88888.00 2013-06-06 02:24:36.375 157 12626.30 145.10 54837.32 88888.00 2013-06-06 02:24:36.500 157 12626.30 145.10 54837.32 88888.00 2013-06-06 02:24:36.625 157 12626.30 145.12 54837.30 88888.00 2013-06-06 02:24:36.750 157 12626.30 145.10 54837.30 88888.00 2013-06-06 02:24:36.875 157 12626.25 145.10 54837.30 88888.00 2013-06-06 02:24:37.000 157 12626.25 145.10 54837.28 88888.00 2013-06-06 02:24:37.125 157 12626.23 145.10 54837.28 88888.00 2013-06-06 02:24:37.250 157 12626.17 145.10 54837.30 88888.00 2013-06-06 02:24:37.375 157 12626.20 145.10 54837.30 88888.00 2013-06-06 02:24:37.500 157 12626.17 145.05 54837.28 88888.00 2013-06-06 02:24:37.625 157 12626.17 145.03 54837.22 88888.00 2013-06-06 02:24:37.750 157 12626.10 145.00 54837.20 88888.00 2013-06-06 02:24:37.875 157 12626.05 145.05 54837.22 88888.00 2013-06-06 02:24:38.000 157 12626.05 145.12 54837.25 88888.00 2013-06-06 02:24:38.125 157 12626.10 145.12 54837.25 88888.00 2013-06-06 02:24:38.250 157 12626.10 145.07 54837.25 88888.00 2013-06-06 02:24:38.375 157 12626.15 145.03 54837.20 88888.00 2013-06-06 02:24:38.500 157 12626.15 145.00 54837.20 88888.00 2013-06-06 02:24:38.625 157 12626.10 145.00 54837.20 88888.00 2013-06-06 02:24:38.750 157 12626.00 145.03 54837.20 88888.00 2013-06-06 02:24:38.875 157 12626.02 145.05 54837.22 88888.00 2013-06-06 02:24:39.000 157 12626.12 145.07 54837.20 88888.00 2013-06-06 02:24:39.125 157 12626.10 145.07 54837.20 88888.00 2013-06-06 02:24:39.250 157 12626.02 145.05 54837.25 88888.00 2013-06-06 02:24:39.375 157 12626.00 145.07 54837.28 88888.00 2013-06-06 02:24:39.500 157 12626.00 145.10 54837.22 88888.00 2013-06-06 02:24:39.625 157 12626.02 145.07 54837.20 88888.00 2013-06-06 02:24:39.750 157 12626.02 145.07 54837.18 88888.00 2013-06-06 02:24:39.875 157 12626.00 145.05 54837.15 88888.00 2013-06-06 02:24:40.000 157 12625.98 145.05 54837.18 88888.00 2013-06-06 02:24:40.125 157 12626.02 145.07 54837.20 88888.00 2013-06-06 02:24:40.250 157 12626.10 145.10 54837.22 88888.00 2013-06-06 02:24:40.375 157 12626.17 145.12 54837.25 88888.00 2013-06-06 02:24:40.500 157 12626.12 145.10 54837.25 88888.00 2013-06-06 02:24:40.625 157 12626.02 145.05 54837.22 88888.00 2013-06-06 02:24:40.750 157 12626.00 145.00 54837.20 88888.00 2013-06-06 02:24:40.875 157 12626.08 145.05 54837.22 88888.00 2013-06-06 02:24:41.000 157 12626.10 145.07 54837.22 88888.00 2013-06-06 02:24:41.125 157 12626.10 145.03 54837.22 88888.00 2013-06-06 02:24:41.250 157 12626.12 145.00 54837.20 88888.00 2013-06-06 02:24:41.375 157 12626.12 145.03 54837.20 88888.00 2013-06-06 02:24:41.500 157 12626.02 145.00 54837.20 88888.00 2013-06-06 02:24:41.625 157 12625.98 145.00 54837.22 88888.00 2013-06-06 02:24:41.750 157 12626.10 145.07 54837.22 88888.00 2013-06-06 02:24:41.875 157 12626.12 145.07 54837.18 88888.00 2013-06-06 02:24:42.000 157 12626.10 145.07 54837.18 88888.00 2013-06-06 02:24:42.125 157 12626.02 145.07 54837.20 88888.00 2013-06-06 02:24:42.250 157 12625.95 145.03 54837.20 88888.00 2013-06-06 02:24:42.375 157 12626.00 145.07 54837.22 88888.00 2013-06-06 02:24:42.500 157 12626.02 145.10 54837.22 88888.00 2013-06-06 02:24:42.625 157 12626.02 145.00 54837.15 88888.00 2013-06-06 02:24:42.750 157 12626.02 145.00 54837.18 88888.00 2013-06-06 02:24:42.875 157 12626.05 145.03 54837.18 88888.00 2013-06-06 02:24:43.000 157 12626.08 144.97 54837.18 88888.00 2013-06-06 02:24:43.125 157 12626.10 144.97 54837.18 88888.00 2013-06-06 02:24:43.250 157 12626.02 144.97 54837.18 88888.00 2013-06-06 02:24:43.375 157 12626.02 144.97 54837.18 88888.00 2013-06-06 02:24:43.500 157 12626.05 145.00 54837.22 88888.00 2013-06-06 02:24:43.625 157 12626.02 144.97 54837.20 88888.00 2013-06-06 02:24:43.750 157 12626.02 144.95 54837.18 88888.00 2013-06-06 02:24:43.875 157 12626.08 145.03 54837.25 88888.00 2013-06-06 02:24:44.000 157 12626.08 145.05 54837.28 88888.00 2013-06-06 02:24:44.125 157 12626.12 145.05 54837.28 88888.00 2013-06-06 02:24:44.250 157 12626.08 145.03 54837.25 88888.00 2013-06-06 02:24:44.375 157 12626.02 145.00 54837.25 88888.00 2013-06-06 02:24:44.500 157 12626.05 144.97 54837.22 88888.00 2013-06-06 02:24:44.625 157 12626.05 145.00 54837.22 88888.00 2013-06-06 02:24:44.750 157 12626.10 145.00 54837.18 88888.00 2013-06-06 02:24:44.875 157 12626.10 145.03 54837.18 88888.00 2013-06-06 02:24:45.000 157 12626.12 145.03 54837.18 88888.00 2013-06-06 02:24:45.125 157 12626.08 145.00 54837.20 88888.00 2013-06-06 02:24:45.250 157 12626.05 145.03 54837.20 88888.00 2013-06-06 02:24:45.375 157 12626.08 145.05 54837.22 88888.00 2013-06-06 02:24:45.500 157 12626.10 145.07 54837.22 88888.00 2013-06-06 02:24:45.625 157 12626.02 145.00 54837.18 88888.00 2013-06-06 02:24:45.750 157 12626.05 145.03 54837.20 88888.00 2013-06-06 02:24:45.875 157 12626.12 145.05 54837.22 88888.00 2013-06-06 02:24:46.000 157 12626.08 145.03 54837.18 88888.00 2013-06-06 02:24:46.125 157 12626.00 144.97 54837.20 88888.00 2013-06-06 02:24:46.250 157 12625.98 144.95 54837.22 88888.00 2013-06-06 02:24:46.375 157 12626.05 145.00 54837.22 88888.00 2013-06-06 02:24:46.500 157 12626.02 145.05 54837.20 88888.00 2013-06-06 02:24:46.625 157 12626.02 145.03 54837.15 88888.00 2013-06-06 02:24:46.750 157 12626.02 144.97 54837.15 88888.00 2013-06-06 02:24:46.875 157 12626.08 145.00 54837.18 88888.00 2013-06-06 02:24:47.000 157 12626.08 145.00 54837.20 88888.00 2013-06-06 02:24:47.125 157 12626.08 145.03 54837.20 88888.00 2013-06-06 02:24:47.250 157 12626.10 145.05 54837.20 88888.00 2013-06-06 02:24:47.375 157 12626.10 145.05 54837.22 88888.00 2013-06-06 02:24:47.500 157 12626.05 145.03 54837.20 88888.00 2013-06-06 02:24:47.625 157 12625.95 145.00 54837.20 88888.00 2013-06-06 02:24:47.750 157 12625.95 145.03 54837.20 88888.00 2013-06-06 02:24:47.875 157 12626.00 145.03 54837.15 88888.00 2013-06-06 02:24:48.000 157 12626.02 144.97 54837.12 88888.00 2013-06-06 02:24:48.125 157 12626.08 145.00 54837.15 88888.00 2013-06-06 02:24:48.250 157 12626.08 144.97 54837.18 88888.00 2013-06-06 02:24:48.375 157 12626.10 144.97 54837.15 88888.00 2013-06-06 02:24:48.500 157 12626.10 144.95 54837.12 88888.00 2013-06-06 02:24:48.625 157 12626.02 144.97 54837.15 88888.00 2013-06-06 02:24:48.750 157 12626.05 145.03 54837.22 88888.00 2013-06-06 02:24:48.875 157 12626.05 145.00 54837.22 88888.00 2013-06-06 02:24:49.000 157 12626.05 145.00 54837.18 88888.00 2013-06-06 02:24:49.125 157 12626.10 145.05 54837.20 88888.00 2013-06-06 02:24:49.250 157 12626.10 145.03 54837.20 88888.00 2013-06-06 02:24:49.375 157 12626.10 145.00 54837.15 88888.00 2013-06-06 02:24:49.500 157 12626.08 145.00 54837.15 88888.00 2013-06-06 02:24:49.625 157 12626.02 145.00 54837.18 88888.00 2013-06-06 02:24:49.750 157 12625.98 144.97 54837.12 88888.00 2013-06-06 02:24:49.875 157 12625.92 144.97 54837.12 88888.00 2013-06-06 02:24:50.000 157 12625.90 144.97 54837.12 88888.00 2013-06-06 02:24:50.125 157 12625.92 144.97 54837.15 88888.00 2013-06-06 02:24:50.250 157 12626.00 144.95 54837.12 88888.00 2013-06-06 02:24:50.375 157 12626.08 144.93 54837.12 88888.00 2013-06-06 02:24:50.500 157 12626.10 144.95 54837.15 88888.00 2013-06-06 02:24:50.625 157 12626.10 144.95 54837.18 88888.00 2013-06-06 02:24:50.750 157 12626.12 145.03 54837.20 88888.00 2013-06-06 02:24:50.875 157 12626.12 145.00 54837.20 88888.00 2013-06-06 02:24:51.000 157 12626.08 145.03 54837.18 88888.00 2013-06-06 02:24:51.125 157 12626.08 145.00 54837.20 88888.00 2013-06-06 02:24:51.250 157 12626.05 144.97 54837.18 88888.00 2013-06-06 02:24:51.375 157 12626.05 144.95 54837.15 88888.00 2013-06-06 02:24:51.500 157 12626.05 144.95 54837.12 88888.00 2013-06-06 02:24:51.625 157 12626.02 144.95 54837.15 88888.00 2013-06-06 02:24:51.750 157 12626.05 145.05 54837.20 88888.00 2013-06-06 02:24:51.875 157 12626.10 145.05 54837.18 88888.00 2013-06-06 02:24:52.000 157 12626.15 144.97 54837.18 88888.00 2013-06-06 02:24:52.125 157 12626.10 144.95 54837.15 88888.00 2013-06-06 02:24:52.250 157 12626.02 144.97 54837.18 88888.00 2013-06-06 02:24:52.375 157 12626.08 144.97 54837.18 88888.00 2013-06-06 02:24:52.500 157 12626.05 144.97 54837.12 88888.00 2013-06-06 02:24:52.625 157 12625.98 144.97 54837.12 88888.00 2013-06-06 02:24:52.750 157 12625.95 144.95 54837.12 88888.00 2013-06-06 02:24:52.875 157 12625.98 144.97 54837.15 88888.00 2013-06-06 02:24:53.000 157 12626.02 145.00 54837.15 88888.00 2013-06-06 02:24:53.125 157 12625.98 145.03 54837.15 88888.00 2013-06-06 02:24:53.250 157 12625.88 144.95 54837.12 88888.00 2013-06-06 02:24:53.375 157 12625.90 144.95 54837.12 88888.00 2013-06-06 02:24:53.500 157 12625.95 144.95 54837.12 88888.00 2013-06-06 02:24:53.625 157 12625.98 144.97 54837.15 88888.00 2013-06-06 02:24:53.750 157 12625.95 144.97 54837.15 88888.00 2013-06-06 02:24:53.875 157 12625.88 144.97 54837.12 88888.00 2013-06-06 02:24:54.000 157 12625.90 144.97 54837.12 88888.00 2013-06-06 02:24:54.125 157 12625.92 145.03 54837.12 88888.00 2013-06-06 02:24:54.250 157 12625.90 145.00 54837.15 88888.00 2013-06-06 02:24:54.375 157 12625.90 144.97 54837.15 88888.00 2013-06-06 02:24:54.500 157 12625.95 144.97 54837.12 88888.00 2013-06-06 02:24:54.625 157 12626.02 145.00 54837.12 88888.00 2013-06-06 02:24:54.750 157 12626.05 145.03 54837.15 88888.00 2013-06-06 02:24:54.875 157 12626.05 145.03 54837.15 88888.00 2013-06-06 02:24:55.000 157 12626.00 144.95 54837.12 88888.00 2013-06-06 02:24:55.125 157 12626.02 144.95 54837.12 88888.00 2013-06-06 02:24:55.250 157 12626.00 144.97 54837.15 88888.00 2013-06-06 02:24:55.375 157 12625.95 144.95 54837.12 88888.00 2013-06-06 02:24:55.500 157 12625.98 144.93 54837.10 88888.00 2013-06-06 02:24:55.625 157 12626.00 144.95 54837.10 88888.00 2013-06-06 02:24:55.750 157 12626.00 144.97 54837.12 88888.00 2013-06-06 02:24:55.875 157 12626.02 145.00 54837.12 88888.00 2013-06-06 02:24:56.000 157 12626.00 144.97 54837.12 88888.00 2013-06-06 02:24:56.125 157 12626.00 144.97 54837.12 88888.00 2013-06-06 02:24:56.250 157 12626.00 144.97 54837.15 88888.00 2013-06-06 02:24:56.375 157 12626.02 145.00 54837.15 88888.00 2013-06-06 02:24:56.500 157 12626.05 145.00 54837.15 88888.00 2013-06-06 02:24:56.625 157 12626.05 144.97 54837.12 88888.00 2013-06-06 02:24:56.750 157 12626.02 144.97 54837.12 88888.00 2013-06-06 02:24:56.875 157 12625.92 145.00 54837.15 88888.00 2013-06-06 02:24:57.000 157 12625.92 145.00 54837.12 88888.00 2013-06-06 02:24:57.125 157 12625.95 145.03 54837.12 88888.00 2013-06-06 02:24:57.250 157 12625.88 144.95 54837.15 88888.00 2013-06-06 02:24:57.375 157 12625.95 144.97 54837.15 88888.00 2013-06-06 02:24:57.500 157 12625.98 145.03 54837.15 88888.00 2013-06-06 02:24:57.625 157 12625.98 145.03 54837.15 88888.00 2013-06-06 02:24:57.750 157 12625.92 145.00 54837.15 88888.00 2013-06-06 02:24:57.875 157 12625.88 145.00 54837.18 88888.00 2013-06-06 02:24:58.000 157 12625.90 144.95 54837.15 88888.00 2013-06-06 02:24:58.125 157 12625.95 144.95 54837.15 88888.00 2013-06-06 02:24:58.250 157 12625.92 144.93 54837.12 88888.00 2013-06-06 02:24:58.375 157 12625.98 144.95 54837.15 88888.00 2013-06-06 02:24:58.500 157 12626.02 144.95 54837.12 88888.00 2013-06-06 02:24:58.625 157 12626.00 144.93 54837.10 88888.00 2013-06-06 02:24:58.750 157 12625.90 144.95 54837.10 88888.00 2013-06-06 02:24:58.875 157 12625.85 144.97 54837.12 88888.00 2013-06-06 02:24:59.000 157 12625.90 144.95 54837.10 88888.00 2013-06-06 02:24:59.125 157 12625.92 145.00 54837.12 88888.00 2013-06-06 02:24:59.250 157 12625.90 144.97 54837.18 88888.00 2013-06-06 02:24:59.375 157 12625.92 144.97 54837.12 88888.00 2013-06-06 02:24:59.500 157 12625.95 144.97 54837.12 88888.00 2013-06-06 02:24:59.625 157 12626.02 144.97 54837.12 88888.00 2013-06-06 02:24:59.750 157 12626.05 144.97 54837.12 88888.00 2013-06-06 02:24:59.875 157 12626.00 145.00 54837.12 88888.00 2013-06-06 02:25:00.000 157 12625.98 144.97 54837.12 88888.00 2013-06-06 02:25:00.125 157 12625.95 145.00 54837.12 88888.00 2013-06-06 02:25:00.250 157 12625.98 145.00 54837.12 88888.00 2013-06-06 02:25:00.375 157 12626.02 144.90 54837.07 88888.00 2013-06-06 02:25:00.500 157 12626.05 144.90 54837.07 88888.00 2013-06-06 02:25:00.625 157 12626.10 144.95 54837.07 88888.00 2013-06-06 02:25:00.750 157 12626.10 145.00 54837.15 88888.00 2013-06-06 02:25:00.875 157 12626.08 144.97 54837.10 88888.00 2013-06-06 02:25:01.000 157 12626.08 144.97 54837.07 88888.00 2013-06-06 02:25:01.125 157 12626.12 145.00 54837.10 88888.00 2013-06-06 02:25:01.250 157 12626.05 144.97 54837.10 88888.00 2013-06-06 02:25:01.375 157 12626.02 144.97 54837.10 88888.00 2013-06-06 02:25:01.500 157 12626.05 144.95 54837.10 88888.00 2013-06-06 02:25:01.625 157 12626.02 144.93 54837.10 88888.00 2013-06-06 02:25:01.750 157 12626.08 145.03 54837.10 88888.00 2013-06-06 02:25:01.875 157 12626.02 145.00 54837.10 88888.00 2013-06-06 02:25:02.000 157 12625.98 144.97 54837.07 88888.00 2013-06-06 02:25:02.125 157 12625.98 145.00 54837.07 88888.00 2013-06-06 02:25:02.250 157 12626.00 145.03 54837.10 88888.00 2013-06-06 02:25:02.375 157 12625.98 145.07 54837.10 88888.00 2013-06-06 02:25:02.500 157 12626.02 145.05 54837.10 88888.00 2013-06-06 02:25:02.625 157 12626.08 144.97 54837.10 88888.00 2013-06-06 02:25:02.750 157 12626.12 144.93 54837.10 88888.00 2013-06-06 02:25:02.875 157 12626.10 144.90 54837.07 88888.00 2013-06-06 02:25:03.000 157 12626.02 144.93 54837.07 88888.00 2013-06-06 02:25:03.125 157 12626.02 144.97 54837.10 88888.00 2013-06-06 02:25:03.250 157 12626.05 144.97 54837.07 88888.00 2013-06-06 02:25:03.375 157 12626.02 144.95 54837.05 88888.00 2013-06-06 02:25:03.500 157 12626.00 144.97 54837.12 88888.00 2013-06-06 02:25:03.625 157 12625.95 145.00 54837.12 88888.00 2013-06-06 02:25:03.750 157 12625.92 144.95 54837.07 88888.00 2013-06-06 02:25:03.875 157 12625.90 144.95 54837.07 88888.00 2013-06-06 02:25:04.000 157 12625.88 144.93 54837.05 88888.00 2013-06-06 02:25:04.125 157 12625.92 144.97 54837.07 88888.00 2013-06-06 02:25:04.250 157 12625.98 145.05 54837.10 88888.00 2013-06-06 02:25:04.375 157 12625.98 145.00 54837.07 88888.00 2013-06-06 02:25:04.500 157 12625.95 144.97 54837.07 88888.00 2013-06-06 02:25:04.625 157 12625.95 144.93 54837.03 88888.00 2013-06-06 02:25:04.750 157 12625.95 144.95 54837.05 88888.00 2013-06-06 02:25:04.875 157 12625.90 144.95 54837.10 88888.00 2013-06-06 02:25:05.000 157 12625.92 144.97 54837.10 88888.00 2013-06-06 02:25:05.125 157 12625.92 144.95 54837.07 88888.00 2013-06-06 02:25:05.250 157 12625.92 144.97 54837.07 88888.00 2013-06-06 02:25:05.375 157 12626.00 145.05 54837.12 88888.00 2013-06-06 02:25:05.500 157 12626.05 145.07 54837.10 88888.00 2013-06-06 02:25:05.625 157 12626.00 144.95 54837.03 88888.00 2013-06-06 02:25:05.750 157 12625.92 144.93 54837.03 88888.00 2013-06-06 02:25:05.875 157 12625.88 144.97 54837.03 88888.00 2013-06-06 02:25:06.000 157 12625.90 144.97 54837.03 88888.00 2013-06-06 02:25:06.125 157 12625.88 144.90 54837.03 88888.00 2013-06-06 02:25:06.250 157 12625.83 144.90 54837.03 88888.00 2013-06-06 02:25:06.375 157 12625.88 144.95 54837.03 88888.00 2013-06-06 02:25:06.500 157 12625.85 144.97 54837.05 88888.00 2013-06-06 02:25:06.625 157 12625.83 144.97 54837.07 88888.00 2013-06-06 02:25:06.750 157 12625.88 144.97 54837.05 88888.00 2013-06-06 02:25:06.875 157 12625.92 144.95 54837.05 88888.00 2013-06-06 02:25:07.000 157 12625.90 144.95 54837.03 88888.00 2013-06-06 02:25:07.125 157 12625.90 144.93 54837.03 88888.00 2013-06-06 02:25:07.250 157 12625.85 144.93 54837.05 88888.00 2013-06-06 02:25:07.375 157 12625.85 144.97 54837.05 88888.00 2013-06-06 02:25:07.500 157 12625.83 144.97 54837.03 88888.00 2013-06-06 02:25:07.625 157 12625.80 144.95 54837.03 88888.00 2013-06-06 02:25:07.750 157 12625.75 144.93 54837.03 88888.00 2013-06-06 02:25:07.875 157 12625.80 144.93 54837.00 88888.00 2013-06-06 02:25:08.000 157 12625.83 144.93 54836.95 88888.00 2013-06-06 02:25:08.125 157 12625.83 144.95 54837.00 88888.00 2013-06-06 02:25:08.250 157 12625.77 144.95 54837.03 88888.00 2013-06-06 02:25:08.375 157 12625.80 144.95 54836.97 88888.00 2013-06-06 02:25:08.500 157 12625.88 144.95 54837.03 88888.00 2013-06-06 02:25:08.625 157 12625.92 145.00 54837.05 88888.00 2013-06-06 02:25:08.750 157 12625.95 145.00 54837.03 88888.00 2013-06-06 02:25:08.875 157 12625.88 144.95 54837.00 88888.00 2013-06-06 02:25:09.000 157 12625.83 144.90 54836.97 88888.00 2013-06-06 02:25:09.125 157 12625.85 144.95 54837.03 88888.00 2013-06-06 02:25:09.250 157 12625.80 145.00 54837.05 88888.00 2013-06-06 02:25:09.375 157 12625.80 144.97 54837.05 88888.00 2013-06-06 02:25:09.500 157 12625.83 144.97 54837.05 88888.00 2013-06-06 02:25:09.625 157 12625.83 144.97 54837.03 88888.00 2013-06-06 02:25:09.750 157 12625.80 144.97 54837.00 88888.00 2013-06-06 02:25:09.875 157 12625.80 144.97 54836.97 88888.00 2013-06-06 02:25:10.000 157 12625.83 144.95 54836.97 88888.00 2013-06-06 02:25:10.125 157 12625.90 144.93 54836.97 88888.00 2013-06-06 02:25:10.250 157 12625.92 144.97 54837.03 88888.00 2013-06-06 02:25:10.375 157 12625.92 145.03 54837.05 88888.00 2013-06-06 02:25:10.500 157 12625.88 145.00 54837.05 88888.00 2013-06-06 02:25:10.625 157 12625.90 145.00 54837.05 88888.00 2013-06-06 02:25:10.750 157 12625.95 145.00 54837.03 88888.00 2013-06-06 02:25:10.875 157 12625.90 145.00 54837.03 88888.00 2013-06-06 02:25:11.000 157 12625.83 145.00 54837.00 88888.00 2013-06-06 02:25:11.125 157 12625.90 144.95 54836.97 88888.00 2013-06-06 02:25:11.250 157 12625.90 144.97 54837.00 88888.00 2013-06-06 02:25:11.375 157 12625.95 144.97 54837.00 88888.00 2013-06-06 02:25:11.500 157 12625.90 144.97 54837.00 88888.00 2013-06-06 02:25:11.625 157 12625.85 144.95 54837.00 88888.00 2013-06-06 02:25:11.750 157 12625.88 144.97 54837.03 88888.00 2013-06-06 02:25:11.875 157 12625.90 144.97 54837.03 88888.00 2013-06-06 02:25:12.000 157 12625.90 145.00 54837.03 88888.00 2013-06-06 02:25:12.125 157 12625.85 144.97 54837.03 88888.00 2013-06-06 02:25:12.250 157 12625.77 145.00 54837.03 88888.00 2013-06-06 02:25:12.375 157 12625.75 145.00 54837.00 88888.00 2013-06-06 02:25:12.500 157 12625.80 145.03 54837.03 88888.00 2013-06-06 02:25:12.625 157 12625.88 145.03 54837.00 88888.00 2013-06-06 02:25:12.750 157 12625.83 145.00 54837.03 88888.00 2013-06-06 02:25:12.875 157 12625.77 145.00 54837.00 88888.00 2013-06-06 02:25:13.000 157 12625.80 145.00 54836.97 88888.00 2013-06-06 02:25:13.125 157 12625.88 144.95 54836.97 88888.00 2013-06-06 02:25:13.250 157 12625.85 145.00 54836.97 88888.00 2013-06-06 02:25:13.375 157 12625.83 145.00 54836.97 88888.00 2013-06-06 02:25:13.500 157 12625.77 145.00 54836.97 88888.00 2013-06-06 02:25:13.625 157 12625.80 144.95 54836.97 88888.00 2013-06-06 02:25:13.750 157 12625.90 145.00 54836.97 88888.00 2013-06-06 02:25:13.875 157 12625.92 145.05 54837.00 88888.00 2013-06-06 02:25:14.000 157 12625.90 145.03 54836.97 88888.00 2013-06-06 02:25:14.125 157 12625.88 145.03 54837.03 88888.00 2013-06-06 02:25:14.250 157 12625.83 145.05 54837.03 88888.00 2013-06-06 02:25:14.375 157 12625.83 145.05 54837.03 88888.00 2013-06-06 02:25:14.500 157 12625.85 145.00 54837.00 88888.00 2013-06-06 02:25:14.625 157 12625.88 145.00 54837.00 88888.00 2013-06-06 02:25:14.750 157 12625.80 145.03 54837.00 88888.00 2013-06-06 02:25:14.875 157 12625.75 145.05 54837.00 88888.00 2013-06-06 02:25:15.000 157 12625.83 145.07 54837.03 88888.00 2013-06-06 02:25:15.125 157 12625.85 145.05 54837.03 88888.00 2013-06-06 02:25:15.250 157 12625.80 145.03 54837.03 88888.00 2013-06-06 02:25:15.375 157 12625.77 145.03 54837.00 88888.00 2013-06-06 02:25:15.500 157 12625.75 145.03 54836.97 88888.00 2013-06-06 02:25:15.625 157 12625.73 145.05 54837.03 88888.00 2013-06-06 02:25:15.750 157 12625.80 145.05 54837.03 88888.00 2013-06-06 02:25:15.875 157 12625.88 145.07 54837.03 88888.00 2013-06-06 02:25:16.000 157 12625.80 145.07 54837.00 88888.00 2013-06-06 02:25:16.125 157 12625.80 145.05 54837.03 88888.00 2013-06-06 02:25:16.250 157 12625.83 145.03 54837.03 88888.00 2013-06-06 02:25:16.375 157 12625.80 145.03 54836.97 88888.00 2013-06-06 02:25:16.500 157 12625.80 145.00 54836.97 88888.00 2013-06-06 02:25:16.625 157 12625.75 145.03 54836.95 88888.00 2013-06-06 02:25:16.750 157 12625.75 145.05 54836.97 88888.00 2013-06-06 02:25:16.875 157 12625.77 145.03 54836.97 88888.00 2013-06-06 02:25:17.000 157 12625.80 145.03 54837.00 88888.00 2013-06-06 02:25:17.125 157 12625.75 145.05 54837.00 88888.00 2013-06-06 02:25:17.250 157 12625.77 145.07 54837.00 88888.00 2013-06-06 02:25:17.375 157 12625.80 145.07 54836.97 88888.00 2013-06-06 02:25:17.500 157 12625.73 145.03 54836.95 88888.00 2013-06-06 02:25:17.625 157 12625.75 145.03 54836.97 88888.00 2013-06-06 02:25:17.750 157 12625.77 145.05 54836.97 88888.00 2013-06-06 02:25:17.875 157 12625.75 145.05 54837.00 88888.00 2013-06-06 02:25:18.000 157 12625.73 145.05 54836.97 88888.00 2013-06-06 02:25:18.125 157 12625.75 145.07 54836.97 88888.00 2013-06-06 02:25:18.250 157 12625.75 145.10 54837.03 88888.00 2013-06-06 02:25:18.375 157 12625.83 145.12 54837.03 88888.00 2013-06-06 02:25:18.500 157 12625.80 145.07 54836.97 88888.00 2013-06-06 02:25:18.625 157 12625.77 145.03 54836.93 88888.00 2013-06-06 02:25:18.750 157 12625.73 145.03 54836.95 88888.00 2013-06-06 02:25:18.875 157 12625.65 145.05 54836.97 88888.00 2013-06-06 02:25:19.000 157 12625.65 145.05 54837.00 88888.00 2013-06-06 02:25:19.125 157 12625.70 145.00 54836.95 88888.00 2013-06-06 02:25:19.250 157 12625.70 145.05 54836.97 88888.00 2013-06-06 02:25:19.375 157 12625.75 145.12 54837.00 88888.00 2013-06-06 02:25:19.500 157 12625.80 145.10 54837.00 88888.00 2013-06-06 02:25:19.625 157 12625.83 145.10 54836.97 88888.00 2013-06-06 02:25:19.750 157 12625.77 145.12 54836.95 88888.00 2013-06-06 02:25:19.875 157 12625.77 145.05 54836.95 88888.00 2013-06-06 02:25:20.000 157 12625.80 145.07 54836.97 88888.00 2013-06-06 02:25:20.125 157 12625.75 145.07 54836.97 88888.00 2013-06-06 02:25:20.250 157 12625.62 145.03 54836.97 88888.00 2013-06-06 02:25:20.375 157 12625.67 145.07 54836.97 88888.00 2013-06-06 02:25:20.500 157 12625.77 145.07 54836.95 88888.00 2013-06-06 02:25:20.625 157 12625.75 145.10 54836.97 88888.00 2013-06-06 02:25:20.750 157 12625.80 145.10 54837.03 88888.00 2013-06-06 02:25:20.875 157 12625.85 145.12 54837.00 88888.00 2013-06-06 02:25:21.000 157 12625.75 145.10 54836.95 88888.00 2013-06-06 02:25:21.125 157 12625.70 145.05 54836.93 88888.00 2013-06-06 02:25:21.250 157 12625.70 144.97 54836.95 88888.00 2013-06-06 02:25:21.375 157 12625.75 145.07 54836.97 88888.00 2013-06-06 02:25:21.500 157 12625.73 145.07 54836.97 88888.00 2013-06-06 02:25:21.625 157 12625.75 145.05 54836.95 88888.00 2013-06-06 02:25:21.750 157 12625.83 145.03 54836.95 88888.00 2013-06-06 02:25:21.875 157 12625.88 145.05 54836.95 88888.00 2013-06-06 02:25:22.000 157 12625.90 145.07 54836.93 88888.00 2013-06-06 02:25:22.125 157 12625.88 145.05 54836.95 88888.00 2013-06-06 02:25:22.250 157 12625.83 145.00 54836.95 88888.00 2013-06-06 02:25:22.375 157 12625.88 145.03 54836.97 88888.00 2013-06-06 02:25:22.500 157 12625.98 145.07 54837.00 88888.00 2013-06-06 02:25:22.625 157 12625.98 145.05 54836.97 88888.00 2013-06-06 02:25:22.750 157 12625.92 145.05 54836.95 88888.00 2013-06-06 02:25:22.875 157 12625.88 145.07 54836.95 88888.00 2013-06-06 02:25:25.000 157 12625.88 145.07 54836.95 88888.00 2013-06-06 02:25:25.125 157 12625.92 145.05 54836.95 88888.00 2013-06-06 02:25:25.250 157 12625.98 145.03 54836.93 88888.00 2013-06-06 02:25:25.375 157 12625.95 145.00 54836.90 88888.00 2013-06-06 02:25:25.500 157 12625.85 145.00 54836.93 88888.00 2013-06-06 02:25:25.625 157 12625.88 145.00 54836.95 88888.00 2013-06-06 02:25:25.750 157 12625.85 145.00 54836.95 88888.00 2013-06-06 02:25:25.875 157 12625.85 145.03 54836.95 88888.00 2013-06-06 02:25:25.000 157 12625.85 145.00 54836.93 88888.00 2013-06-06 02:25:25.125 157 12625.83 145.03 54836.95 88888.00 2013-06-06 02:25:25.250 157 12625.80 145.07 54836.97 88888.00 2013-06-06 02:25:25.375 157 12625.83 145.07 54837.00 88888.00 2013-06-06 02:25:25.500 157 12625.77 145.03 54836.97 88888.00 2013-06-06 02:25:25.625 157 12625.75 145.05 54837.03 88888.00 2013-06-06 02:25:25.750 157 12625.75 145.05 54837.00 88888.00 2013-06-06 02:25:25.875 157 12625.77 144.95 54836.97 88888.00 2013-06-06 02:25:25.000 157 12625.77 145.03 54836.97 88888.00 2013-06-06 02:25:25.125 157 12625.83 145.05 54837.00 88888.00 2013-06-06 02:25:25.250 157 12625.77 145.03 54837.00 88888.00 2013-06-06 02:25:25.375 157 12625.70 145.03 54836.97 88888.00 2013-06-06 02:25:25.500 157 12625.62 145.03 54836.97 88888.00 2013-06-06 02:25:25.625 157 12625.67 145.03 54836.97 88888.00 2013-06-06 02:25:25.750 157 12625.73 145.03 54836.97 88888.00 2013-06-06 02:25:25.875 157 12625.83 145.03 54836.97 88888.00 2013-06-06 02:25:26.000 157 12625.80 145.00 54836.97 88888.00 2013-06-06 02:25:26.125 157 12625.77 145.00 54836.95 88888.00 2013-06-06 02:25:26.250 157 12625.77 145.00 54836.95 88888.00 2013-06-06 02:25:26.375 157 12625.77 145.00 54836.95 88888.00 2013-06-06 02:25:26.500 157 12625.70 144.97 54836.95 88888.00 2013-06-06 02:25:26.625 157 12625.70 144.97 54836.95 88888.00 2013-06-06 02:25:26.750 157 12625.80 145.03 54836.93 88888.00 2013-06-06 02:25:26.875 157 12625.85 145.07 54836.90 88888.00 2013-06-06 02:25:27.000 157 12625.85 145.00 54836.90 88888.00 2013-06-06 02:25:27.125 157 12625.80 144.97 54836.88 88888.00 2013-06-06 02:25:27.250 157 12625.73 145.00 54836.90 88888.00 2013-06-06 02:25:27.375 157 12625.77 145.05 54836.90 88888.00 2013-06-06 02:25:27.500 157 12625.77 145.00 54836.88 88888.00 2013-06-06 02:25:27.625 157 12625.77 144.97 54836.90 88888.00 2013-06-06 02:25:27.750 157 12625.80 145.00 54836.90 88888.00 2013-06-06 02:25:27.875 157 12625.83 145.00 54836.88 88888.00 2013-06-06 02:25:28.000 157 12625.83 145.00 54836.88 88888.00 2013-06-06 02:25:28.125 157 12625.80 145.00 54836.88 88888.00 2013-06-06 02:25:28.250 157 12625.80 145.00 54836.90 88888.00 2013-06-06 02:25:28.375 157 12625.80 144.97 54836.93 88888.00 2013-06-06 02:25:28.500 157 12625.85 145.05 54836.95 88888.00 2013-06-06 02:25:28.625 157 12625.88 145.03 54836.95 88888.00 2013-06-06 02:25:28.750 157 12625.80 144.97 54836.90 88888.00 2013-06-06 02:25:28.875 157 12625.80 144.95 54836.88 88888.00 2013-06-06 02:25:29.000 157 12625.83 144.95 54836.90 88888.00 2013-06-06 02:25:29.125 157 12625.83 144.97 54836.90 88888.00 2013-06-06 02:25:29.250 157 12625.73 144.90 54836.88 88888.00 2013-06-06 02:25:29.375 157 12625.75 144.90 54836.88 88888.00 2013-06-06 02:25:29.500 157 12625.75 144.95 54836.90 88888.00 2013-06-06 02:25:29.625 157 12625.73 145.00 54836.90 88888.00 2013-06-06 02:25:29.750 157 12625.73 145.03 54836.88 88888.00 2013-06-06 02:25:29.875 157 12625.77 145.00 54836.88 88888.00 2013-06-06 02:25:30.000 157 12625.77 144.95 54836.88 88888.00 2013-06-06 02:25:30.125 157 12625.80 144.97 54836.88 88888.00 2013-06-06 02:25:30.250 157 12625.85 145.00 54836.90 88888.00 2013-06-06 02:25:30.375 157 12625.90 145.03 54836.93 88888.00 2013-06-06 02:25:30.500 157 12625.90 145.00 54836.88 88888.00 2013-06-06 02:25:30.625 157 12625.88 144.95 54836.82 88888.00 2013-06-06 02:25:30.750 157 12625.83 144.93 54836.88 88888.00 2013-06-06 02:25:30.875 157 12625.83 144.95 54836.88 88888.00 2013-06-06 02:25:31.000 157 12625.80 144.97 54836.85 88888.00 2013-06-06 02:25:31.125 157 12625.75 144.97 54836.88 88888.00 2013-06-06 02:25:31.250 157 12625.73 144.97 54836.85 88888.00 2013-06-06 02:25:31.375 157 12625.80 145.00 54836.85 88888.00 2013-06-06 02:25:31.500 157 12625.88 145.03 54836.85 88888.00 2013-06-06 02:25:31.625 157 12625.85 145.03 54836.88 88888.00 2013-06-06 02:25:31.750 157 12625.85 145.03 54836.85 88888.00 2013-06-06 02:25:31.875 157 12625.88 145.00 54836.85 88888.00 2013-06-06 02:25:32.000 157 12625.88 145.03 54836.88 88888.00 2013-06-06 02:25:32.125 157 12625.85 145.05 54836.88 88888.00 2013-06-06 02:25:32.250 157 12625.75 145.05 54836.90 88888.00 2013-06-06 02:25:32.375 157 12625.70 145.00 54836.85 88888.00 2013-06-06 02:25:32.500 157 12625.67 144.97 54836.85 88888.00 2013-06-06 02:25:32.625 157 12625.70 145.00 54836.88 88888.00 2013-06-06 02:25:32.750 157 12625.77 145.03 54836.85 88888.00 2013-06-06 02:25:32.875 157 12625.77 145.03 54836.85 88888.00 2013-06-06 02:25:33.000 157 12625.77 145.05 54836.85 88888.00 2013-06-06 02:25:33.125 157 12625.73 145.05 54836.90 88888.00 2013-06-06 02:25:33.250 157 12625.67 145.00 54836.90 88888.00 2013-06-06 02:25:33.375 157 12625.67 145.00 54836.85 88888.00 2013-06-06 02:25:33.500 157 12625.75 144.97 54836.82 88888.00 2013-06-06 02:25:33.625 157 12625.73 145.05 54836.85 88888.00 2013-06-06 02:25:33.750 157 12625.67 145.03 54836.85 88888.00 2013-06-06 02:25:33.875 157 12625.73 145.03 54836.82 88888.00 2013-06-06 02:25:34.000 157 12625.80 145.05 54836.85 88888.00 2013-06-06 02:25:34.125 157 12625.80 145.05 54836.85 88888.00 2013-06-06 02:25:34.250 157 12625.77 145.05 54836.88 88888.00 2013-06-06 02:25:34.375 157 12625.80 145.03 54836.85 88888.00 2013-06-06 02:25:34.500 157 12625.75 144.97 54836.80 88888.00 2013-06-06 02:25:34.625 157 12625.77 144.97 54836.85 88888.00 2013-06-06 02:25:34.750 157 12625.80 145.03 54836.90 88888.00 2013-06-06 02:25:34.875 157 12625.83 145.03 54836.90 88888.00 2013-06-06 02:25:35.000 157 12625.77 145.00 54836.85 88888.00 2013-06-06 02:25:35.125 157 12625.75 145.00 54836.85 88888.00 2013-06-06 02:25:35.250 157 12625.75 145.00 54836.85 88888.00 2013-06-06 02:25:35.375 157 12625.83 145.07 54836.88 88888.00 2013-06-06 02:25:35.500 157 12625.80 145.07 54836.85 88888.00 2013-06-06 02:25:35.625 157 12625.83 145.03 54836.82 88888.00 2013-06-06 02:25:35.750 157 12625.77 145.00 54836.80 88888.00 2013-06-06 02:25:35.875 157 12625.80 144.97 54836.82 88888.00 2013-06-06 02:25:36.000 157 12625.80 144.97 54836.85 88888.00 2013-06-06 02:25:36.125 157 12625.75 145.00 54836.85 88888.00 2013-06-06 02:25:36.250 157 12625.73 144.97 54836.80 88888.00 2013-06-06 02:25:36.375 157 12625.73 144.90 54836.80 88888.00 2013-06-06 02:25:36.500 157 12625.83 144.93 54836.82 88888.00 2013-06-06 02:25:36.625 157 12625.90 145.00 54836.85 88888.00 2013-06-06 02:25:36.750 157 12625.88 145.03 54836.85 88888.00 2013-06-06 02:25:36.875 157 12625.80 145.00 54836.85 88888.00 2013-06-06 02:25:37.000 157 12625.75 145.00 54836.88 88888.00 2013-06-06 02:25:37.125 157 12625.75 145.03 54836.88 88888.00 2013-06-06 02:25:37.250 157 12625.77 145.03 54836.90 88888.00 2013-06-06 02:25:37.375 157 12625.85 145.00 54836.88 88888.00 2013-06-06 02:25:37.500 157 12625.85 145.00 54836.85 88888.00 2013-06-06 02:25:37.625 157 12625.77 145.03 54836.85 88888.00 2013-06-06 02:25:37.750 157 12625.75 145.07 54836.90 88888.00 2013-06-06 02:25:37.875 157 12625.75 145.05 54836.85 88888.00 2013-06-06 02:25:38.000 157 12625.73 145.00 54836.82 88888.00 2013-06-06 02:25:38.125 157 12625.70 145.00 54836.85 88888.00 2013-06-06 02:25:38.250 157 12625.67 144.97 54836.85 88888.00 2013-06-06 02:25:38.375 157 12625.70 145.03 54836.82 88888.00 2013-06-06 02:25:38.500 157 12625.70 145.03 54836.85 88888.00 2013-06-06 02:25:38.625 157 12625.73 145.03 54836.88 88888.00 2013-06-06 02:25:38.750 157 12625.73 145.03 54836.88 88888.00 2013-06-06 02:25:38.875 157 12625.70 145.03 54836.85 88888.00 2013-06-06 02:25:39.000 157 12625.70 145.00 54836.82 88888.00 2013-06-06 02:25:39.125 157 12625.70 144.95 54836.82 88888.00 2013-06-06 02:25:39.250 157 12625.70 145.00 54836.88 88888.00 2013-06-06 02:25:39.375 157 12625.75 145.07 54836.90 88888.00 2013-06-06 02:25:39.500 157 12625.73 145.03 54836.85 88888.00 2013-06-06 02:25:39.625 157 12625.65 144.95 54836.80 88888.00 2013-06-06 02:25:39.750 157 12625.60 144.95 54836.85 88888.00 2013-06-06 02:25:39.875 157 12625.60 144.97 54836.85 88888.00 2013-06-06 02:25:40.000 157 12625.60 144.97 54836.82 88888.00 2013-06-06 02:25:40.125 157 12625.62 144.97 54836.82 88888.00 2013-06-06 02:25:40.250 157 12625.60 145.03 54836.85 88888.00 2013-06-06 02:25:40.375 157 12625.65 145.00 54836.82 88888.00 2013-06-06 02:25:40.500 157 12625.67 145.00 54836.80 88888.00 2013-06-06 02:25:40.625 157 12625.67 144.97 54836.82 88888.00 2013-06-06 02:25:40.750 157 12625.67 144.95 54836.82 88888.00 2013-06-06 02:25:40.875 157 12625.75 144.95 54836.80 88888.00 2013-06-06 02:25:41.000 157 12625.80 144.95 54836.80 88888.00 2013-06-06 02:25:41.125 157 12625.80 144.93 54836.80 88888.00 2013-06-06 02:25:41.250 157 12625.73 144.95 54836.80 88888.00 2013-06-06 02:25:41.375 157 12625.70 144.97 54836.80 88888.00 2013-06-06 02:25:41.500 157 12625.65 145.00 54836.82 88888.00 2013-06-06 02:25:41.625 157 12625.67 145.00 54836.82 88888.00 2013-06-06 02:25:41.750 157 12625.73 145.00 54836.85 88888.00 2013-06-06 02:25:41.875 157 12625.75 145.00 54836.85 88888.00 2013-06-06 02:25:42.000 157 12625.75 144.97 54836.80 88888.00 2013-06-06 02:25:42.125 157 12625.88 145.00 54836.80 88888.00 2013-06-06 02:25:42.250 157 12625.80 144.97 54836.82 88888.00 2013-06-06 02:25:42.375 157 12625.67 144.95 54836.78 88888.00 2013-06-06 02:25:42.500 157 12625.67 144.95 54836.78 88888.00 2013-06-06 02:25:42.625 157 12625.75 144.93 54836.80 88888.00 2013-06-06 02:25:42.750 157 12625.73 145.00 54836.80 88888.00 2013-06-06 02:25:42.875 157 12625.67 144.97 54836.80 88888.00 2013-06-06 02:25:43.000 157 12625.73 144.95 54836.80 88888.00 2013-06-06 02:25:43.125 157 12625.75 144.93 54836.80 88888.00 2013-06-06 02:25:43.250 157 12625.67 144.95 54836.82 88888.00 2013-06-06 02:25:43.375 157 12625.67 145.00 54836.82 88888.00 2013-06-06 02:25:43.500 157 12625.70 144.95 54836.82 88888.00 2013-06-06 02:25:43.625 157 12625.70 144.93 54836.80 88888.00 2013-06-06 02:25:43.750 157 12625.65 144.97 54836.80 88888.00 2013-06-06 02:25:43.875 157 12625.65 144.93 54836.78 88888.00 2013-06-06 02:25:44.000 157 12625.62 144.95 54836.80 88888.00 2013-06-06 02:25:44.125 157 12625.58 144.97 54836.82 88888.00 2013-06-06 02:25:44.250 157 12625.60 145.00 54836.85 88888.00 2013-06-06 02:25:44.375 157 12625.70 145.05 54836.82 88888.00 2013-06-06 02:25:44.500 157 12625.67 145.00 54836.80 88888.00 2013-06-06 02:25:44.625 157 12625.65 144.93 54836.78 88888.00 2013-06-06 02:25:44.750 157 12625.67 144.90 54836.78 88888.00 2013-06-06 02:25:44.875 157 12625.65 144.93 54836.78 88888.00 2013-06-06 02:25:45.000 157 12625.60 144.95 54836.80 88888.00 2013-06-06 02:25:45.125 157 12625.62 145.00 54836.82 88888.00 2013-06-06 02:25:45.250 157 12625.67 144.97 54836.78 88888.00 2013-06-06 02:25:45.375 157 12625.62 144.93 54836.72 88888.00 2013-06-06 02:25:45.500 157 12625.60 144.93 54836.78 88888.00 2013-06-06 02:25:45.625 157 12625.60 144.93 54836.80 88888.00 2013-06-06 02:25:45.750 157 12625.62 144.90 54836.78 88888.00 2013-06-06 02:25:45.875 157 12625.67 144.95 54836.75 88888.00 2013-06-06 02:25:46.000 157 12625.70 144.95 54836.78 88888.00 2013-06-06 02:25:46.125 157 12625.73 144.95 54836.78 88888.00 2013-06-06 02:25:46.250 157 12625.73 144.95 54836.80 88888.00 2013-06-06 02:25:46.375 157 12625.70 145.00 54836.80 88888.00 2013-06-06 02:25:46.500 157 12625.65 145.00 54836.75 88888.00 2013-06-06 02:25:46.625 157 12625.65 144.97 54836.78 88888.00 2013-06-06 02:25:46.750 157 12625.67 144.97 54836.78 88888.00 2013-06-06 02:25:46.875 157 12625.67 145.00 54836.75 88888.00 2013-06-06 02:25:47.000 157 12625.62 144.97 54836.72 88888.00 2013-06-06 02:25:47.125 157 12625.60 144.95 54836.75 88888.00 2013-06-06 02:25:47.250 157 12625.60 144.97 54836.80 88888.00 2013-06-06 02:25:47.375 157 12625.67 145.05 54836.82 88888.00 2013-06-06 02:25:47.500 157 12625.70 145.00 54836.82 88888.00 2013-06-06 02:25:47.625 157 12625.67 144.97 54836.78 88888.00 2013-06-06 02:25:47.750 157 12625.62 144.97 54836.75 88888.00 2013-06-06 02:25:47.875 157 12625.65 144.97 54836.75 88888.00 2013-06-06 02:25:48.000 157 12625.65 144.97 54836.75 88888.00 2013-06-06 02:25:48.125 157 12625.67 145.00 54836.80 88888.00 2013-06-06 02:25:48.250 157 12625.65 144.97 54836.78 88888.00 2013-06-06 02:25:48.375 157 12625.65 144.95 54836.72 88888.00 2013-06-06 02:25:48.500 157 12625.65 144.93 54836.72 88888.00 2013-06-06 02:25:48.625 157 12625.65 144.93 54836.72 88888.00 2013-06-06 02:25:48.750 157 12625.65 144.93 54836.75 88888.00 2013-06-06 02:25:48.875 157 12625.67 144.95 54836.75 88888.00 2013-06-06 02:25:49.000 157 12625.70 144.95 54836.70 88888.00 2013-06-06 02:25:49.125 157 12625.73 144.95 54836.75 88888.00 2013-06-06 02:25:49.250 157 12625.73 145.00 54836.75 88888.00 2013-06-06 02:25:49.375 157 12625.75 145.03 54836.78 88888.00 2013-06-06 02:25:49.500 157 12625.75 145.03 54836.80 88888.00 2013-06-06 02:25:49.625 157 12625.70 144.97 54836.78 88888.00 2013-06-06 02:25:49.750 157 12625.62 144.97 54836.75 88888.00 2013-06-06 02:25:49.875 157 12625.60 145.00 54836.75 88888.00 2013-06-06 02:25:50.000 157 12625.60 145.03 54836.75 88888.00 2013-06-06 02:25:50.125 157 12625.60 145.03 54836.75 88888.00 2013-06-06 02:25:50.250 157 12625.55 144.97 54836.75 88888.00 2013-06-06 02:25:50.375 157 12625.58 145.00 54836.75 88888.00 2013-06-06 02:25:50.500 157 12625.60 144.97 54836.75 88888.00 2013-06-06 02:25:50.625 157 12625.58 145.03 54836.78 88888.00 2013-06-06 02:25:50.750 157 12625.60 145.03 54836.78 88888.00 2013-06-06 02:25:50.875 157 12625.62 145.03 54836.75 88888.00 2013-06-06 02:25:51.000 157 12625.58 145.00 54836.72 88888.00 2013-06-06 02:25:51.125 157 12625.52 145.03 54836.78 88888.00 2013-06-06 02:25:51.250 157 12625.48 145.03 54836.78 88888.00 2013-06-06 02:25:51.375 157 12625.50 145.03 54836.78 88888.00 2013-06-06 02:25:51.500 157 12625.65 145.05 54836.75 88888.00 2013-06-06 02:25:51.625 157 12625.70 145.03 54836.75 88888.00 2013-06-06 02:25:51.750 157 12625.67 145.03 54836.75 88888.00 2013-06-06 02:25:51.875 157 12625.67 145.05 54836.75 88888.00 2013-06-06 02:25:52.000 157 12625.73 145.05 54836.72 88888.00 2013-06-06 02:25:52.125 157 12625.75 145.03 54836.70 88888.00 2013-06-06 02:25:52.250 157 12625.67 144.97 54836.72 88888.00 2013-06-06 02:25:52.375 157 12625.67 145.03 54836.70 88888.00 2013-06-06 02:25:52.500 157 12625.67 145.00 54836.70 88888.00 2013-06-06 02:25:52.625 157 12625.60 145.00 54836.70 88888.00 2013-06-06 02:25:52.750 157 12625.70 145.07 54836.72 88888.00 2013-06-06 02:25:52.875 157 12625.70 145.07 54836.75 88888.00 2013-06-06 02:25:53.000 157 12625.58 145.03 54836.70 88888.00 2013-06-06 02:25:53.125 157 12625.52 145.00 54836.70 88888.00 2013-06-06 02:25:53.250 157 12625.58 145.00 54836.70 88888.00 2013-06-06 02:25:53.375 157 12625.60 145.03 54836.70 88888.00 2013-06-06 02:25:53.500 157 12625.62 145.05 54836.70 88888.00 2013-06-06 02:25:53.625 157 12625.65 145.07 54836.70 88888.00 2013-06-06 02:25:53.750 157 12625.65 145.07 54836.72 88888.00 2013-06-06 02:25:53.875 157 12625.65 145.07 54836.72 88888.00 2013-06-06 02:25:54.000 157 12625.67 145.03 54836.72 88888.00 2013-06-06 02:25:54.125 157 12625.73 145.03 54836.70 88888.00 2013-06-06 02:25:54.250 157 12625.70 145.03 54836.72 88888.00 2013-06-06 02:25:54.375 157 12625.67 145.03 54836.72 88888.00 2013-06-06 02:25:54.500 157 12625.65 145.00 54836.72 88888.00 2013-06-06 02:25:54.625 157 12625.62 144.97 54836.72 88888.00 2013-06-06 02:25:54.750 157 12625.62 145.03 54836.72 88888.00 2013-06-06 02:25:54.875 157 12625.67 145.05 54836.72 88888.00 2013-06-06 02:25:55.000 157 12625.65 145.05 54836.70 88888.00 2013-06-06 02:25:55.125 157 12625.62 145.00 54836.72 88888.00 2013-06-06 02:25:55.250 157 12625.65 144.97 54836.72 88888.00 2013-06-06 02:25:55.375 157 12625.70 145.00 54836.72 88888.00 2013-06-06 02:25:55.500 157 12625.70 145.03 54836.70 88888.00 2013-06-06 02:25:55.625 157 12625.67 145.07 54836.72 88888.00 2013-06-06 02:25:55.750 157 12625.62 145.03 54836.70 88888.00 2013-06-06 02:25:55.875 157 12625.62 145.03 54836.68 88888.00 2013-06-06 02:25:56.000 157 12625.62 144.97 54836.65 88888.00 2013-06-06 02:25:56.125 157 12625.65 145.00 54836.70 88888.00 2013-06-06 02:25:56.250 157 12625.60 145.00 54836.70 88888.00 2013-06-06 02:25:56.375 157 12625.60 144.97 54836.68 88888.00 2013-06-06 02:25:56.500 157 12625.65 145.03 54836.70 88888.00 2013-06-06 02:25:56.625 157 12625.65 145.00 54836.70 88888.00 2013-06-06 02:25:56.750 157 12625.60 145.00 54836.68 88888.00 2013-06-06 02:25:56.875 157 12625.62 145.00 54836.68 88888.00 2013-06-06 02:25:57.000 157 12625.65 145.00 54836.65 88888.00 2013-06-06 02:25:57.125 157 12625.65 145.03 54836.70 88888.00 2013-06-06 02:25:57.250 157 12625.55 144.97 54836.70 88888.00 2013-06-06 02:25:57.375 157 12625.55 145.00 54836.68 88888.00 2013-06-06 02:25:57.500 157 12625.62 144.95 54836.65 88888.00 2013-06-06 02:25:57.625 157 12625.67 144.97 54836.68 88888.00 2013-06-06 02:25:57.750 157 12625.67 145.00 54836.70 88888.00 2013-06-06 02:25:57.875 157 12625.62 145.03 54836.68 88888.00 2013-06-06 02:25:58.000 157 12625.62 145.03 54836.65 88888.00 2013-06-06 02:25:58.125 157 12625.62 145.00 54836.65 88888.00 2013-06-06 02:25:58.250 157 12625.65 144.97 54836.68 88888.00 2013-06-06 02:25:58.375 157 12625.65 145.00 54836.68 88888.00 2013-06-06 02:25:58.500 157 12625.60 145.00 54836.68 88888.00 2013-06-06 02:25:58.625 157 12625.58 145.00 54836.68 88888.00 2013-06-06 02:25:58.750 157 12625.58 145.00 54836.65 88888.00 2013-06-06 02:25:58.875 157 12625.55 144.97 54836.68 88888.00 2013-06-06 02:25:59.000 157 12625.55 144.97 54836.68 88888.00 2013-06-06 02:25:59.125 157 12625.65 145.03 54836.72 88888.00 2013-06-06 02:25:59.250 157 12625.73 145.05 54836.72 88888.00 2013-06-06 02:25:59.375 157 12625.73 145.05 54836.72 88888.00 2013-06-06 02:25:59.500 157 12625.70 145.03 54836.70 88888.00 2013-06-06 02:25:59.625 157 12625.67 144.97 54836.68 88888.00 2013-06-06 02:25:59.750 157 12625.70 145.00 54836.68 88888.00 2013-06-06 02:25:59.875 157 12625.67 145.00 54836.72 88888.00 2013-06-06 02:26:00.000 157 12625.73 145.05 54836.72 88888.00 2013-06-06 02:26:00.125 157 12625.73 145.03 54836.75 88888.00 2013-06-06 02:26:00.250 157 12625.67 145.00 54836.72 88888.00 2013-06-06 02:26:00.375 157 12625.67 144.97 54836.70 88888.00 2013-06-06 02:26:00.500 157 12625.67 144.97 54836.70 88888.00 2013-06-06 02:26:00.625 157 12625.65 145.00 54836.72 88888.00 2013-06-06 02:26:00.750 157 12625.62 144.95 54836.68 88888.00 2013-06-06 02:26:00.875 157 12625.62 144.93 54836.65 88888.00 2013-06-06 02:26:01.000 157 12625.60 144.97 54836.68 88888.00 2013-06-06 02:26:01.125 157 12625.60 144.97 54836.70 88888.00 2013-06-06 02:26:01.250 157 12625.58 145.00 54836.72 88888.00 2013-06-06 02:26:01.375 157 12625.65 145.05 54836.75 88888.00 2013-06-06 02:26:01.500 157 12625.67 144.97 54836.70 88888.00 2013-06-06 02:26:01.625 157 12625.62 144.90 54836.65 88888.00 2013-06-06 02:26:01.750 157 12625.67 144.97 54836.62 88888.00 2013-06-06 02:26:01.875 157 12625.75 144.97 54836.65 88888.00 2013-06-06 02:26:02.000 157 12625.75 145.00 54836.65 88888.00 2013-06-06 02:26:02.125 157 12625.75 145.05 54836.68 88888.00 2013-06-06 02:26:02.250 157 12625.75 145.00 54836.62 88888.00 2013-06-06 02:26:02.375 157 12625.75 144.97 54836.62 88888.00 2013-06-06 02:26:02.500 157 12625.67 144.93 54836.62 88888.00 2013-06-06 02:26:02.625 157 12625.67 144.93 54836.62 88888.00 2013-06-06 02:26:02.750 157 12625.65 144.93 54836.68 88888.00 2013-06-06 02:26:02.875 157 12625.62 144.95 54836.68 88888.00 2013-06-06 02:26:03.000 157 12625.62 144.97 54836.62 88888.00 2013-06-06 02:26:03.125 157 12625.65 144.97 54836.65 88888.00 2013-06-06 02:26:03.250 157 12625.67 145.00 54836.68 88888.00 2013-06-06 02:26:03.375 157 12625.67 144.97 54836.65 88888.00 2013-06-06 02:26:03.500 157 12625.67 144.93 54836.65 88888.00 2013-06-06 02:26:03.625 157 12625.70 144.93 54836.65 88888.00 2013-06-06 02:26:03.750 157 12625.70 144.95 54836.68 88888.00 2013-06-06 02:26:03.875 157 12625.67 144.95 54836.62 88888.00 2013-06-06 02:26:04.000 157 12625.70 144.95 54836.62 88888.00 2013-06-06 02:26:04.125 157 12625.70 144.95 54836.68 88888.00 2013-06-06 02:26:04.250 157 12625.67 144.97 54836.72 88888.00 2013-06-06 02:26:04.375 157 12625.73 144.97 54836.68 88888.00 2013-06-06 02:26:04.500 157 12625.70 144.95 54836.65 88888.00 2013-06-06 02:26:04.625 157 12625.70 144.95 54836.62 88888.00 2013-06-06 02:26:04.750 157 12625.75 144.95 54836.60 88888.00 2013-06-06 02:26:04.875 157 12625.80 144.97 54836.62 88888.00 2013-06-06 02:26:05.000 157 12625.73 144.95 54836.62 88888.00 2013-06-06 02:26:05.125 157 12625.65 144.90 54836.60 88888.00 2013-06-06 02:26:05.250 157 12625.67 144.95 54836.68 88888.00 2013-06-06 02:26:05.375 157 12625.83 145.03 54836.68 88888.00 2013-06-06 02:26:05.500 157 12625.83 145.03 54836.68 88888.00 2013-06-06 02:26:05.625 157 12625.73 144.95 54836.65 88888.00 2013-06-06 02:26:05.750 157 12625.70 144.95 54836.62 88888.00 2013-06-06 02:26:05.875 157 12625.73 144.95 54836.62 88888.00 2013-06-06 02:26:06.000 157 12625.73 144.97 54836.60 88888.00 2013-06-06 02:26:06.125 157 12625.70 144.97 54836.62 88888.00 2013-06-06 02:26:06.250 157 12625.65 144.95 54836.65 88888.00 2013-06-06 02:26:06.375 157 12625.58 144.93 54836.62 88888.00 2013-06-06 02:26:06.500 157 12625.60 145.00 54836.65 88888.00 2013-06-06 02:26:06.625 157 12625.70 144.97 54836.68 88888.00 2013-06-06 02:26:06.750 157 12625.70 144.93 54836.62 88888.00 2013-06-06 02:26:06.875 157 12625.67 144.95 54836.62 88888.00 2013-06-06 02:26:07.000 157 12625.60 145.00 54836.62 88888.00 2013-06-06 02:26:07.125 157 12625.60 144.97 54836.62 88888.00 2013-06-06 02:26:07.250 157 12625.60 144.97 54836.65 88888.00 2013-06-06 02:26:07.375 157 12625.65 145.00 54836.62 88888.00 2013-06-06 02:26:07.500 157 12625.60 144.95 54836.62 88888.00 2013-06-06 02:26:07.625 157 12625.65 144.95 54836.62 88888.00 2013-06-06 02:26:07.750 157 12625.65 145.00 54836.62 88888.00 2013-06-06 02:26:07.875 157 12625.65 144.93 54836.60 88888.00 2013-06-06 02:26:08.000 157 12625.70 144.93 54836.62 88888.00 2013-06-06 02:26:08.125 157 12625.67 144.95 54836.65 88888.00 2013-06-06 02:26:08.250 157 12625.60 144.95 54836.65 88888.00 2013-06-06 02:26:08.375 157 12625.62 144.97 54836.68 88888.00 2013-06-06 02:26:08.500 157 12625.58 144.97 54836.65 88888.00 2013-06-06 02:26:08.625 157 12625.60 144.93 54836.60 88888.00 2013-06-06 02:26:08.750 157 12625.62 144.93 54836.57 88888.00 2013-06-06 02:26:08.875 157 12625.62 144.93 54836.57 88888.00 2013-06-06 02:26:09.000 157 12625.65 144.95 54836.60 88888.00 2013-06-06 02:26:09.125 157 12625.62 144.95 54836.60 88888.00 2013-06-06 02:26:09.250 157 12625.58 144.95 54836.62 88888.00 2013-06-06 02:26:09.375 157 12625.62 144.97 54836.65 88888.00 2013-06-06 02:26:09.500 157 12625.62 144.95 54836.62 88888.00 2013-06-06 02:26:09.625 157 12625.62 144.95 54836.62 88888.00 2013-06-06 02:26:09.750 157 12625.73 144.97 54836.62 88888.00 2013-06-06 02:26:09.875 157 12625.67 145.00 54836.60 88888.00 2013-06-06 02:26:10.000 157 12625.58 144.97 54836.57 88888.00 2013-06-06 02:26:10.125 157 12625.60 144.93 54836.55 88888.00 2013-06-06 02:26:10.250 157 12625.62 144.95 54836.60 88888.00 2013-06-06 02:26:10.375 157 12625.70 145.00 54836.60 88888.00 2013-06-06 02:26:10.500 157 12625.73 144.97 54836.65 88888.00 2013-06-06 02:26:10.625 157 12625.67 144.95 54836.57 88888.00 2013-06-06 02:26:10.750 157 12625.65 144.93 54836.60 88888.00 2013-06-06 02:26:10.875 157 12625.67 144.93 54836.62 88888.00 2013-06-06 02:26:11.000 157 12625.73 144.97 54836.62 88888.00 2013-06-06 02:26:11.125 157 12625.75 144.95 54836.62 88888.00 2013-06-06 02:26:11.250 157 12625.67 144.90 54836.60 88888.00 2013-06-06 02:26:11.375 157 12625.65 144.85 54836.55 88888.00 2013-06-06 02:26:11.500 157 12625.67 144.90 54836.57 88888.00 2013-06-06 02:26:11.625 157 12625.73 144.93 54836.60 88888.00 2013-06-06 02:26:11.750 157 12625.67 144.97 54836.65 88888.00 2013-06-06 02:26:11.875 157 12625.65 144.97 54836.68 88888.00 2013-06-06 02:26:12.000 157 12625.67 144.95 54836.65 88888.00 2013-06-06 02:26:12.125 157 12625.70 144.93 54836.62 88888.00 2013-06-06 02:26:12.250 157 12625.67 144.95 54836.60 88888.00 2013-06-06 02:26:12.375 157 12625.70 144.97 54836.65 88888.00 2013-06-06 02:26:12.500 157 12625.65 144.97 54836.68 88888.00 2013-06-06 02:26:12.625 157 12625.60 144.93 54836.68 88888.00 2013-06-06 02:26:12.750 157 12625.58 144.93 54836.62 88888.00 2013-06-06 02:26:12.875 157 12625.62 144.95 54836.62 88888.00 2013-06-06 02:26:13.000 157 12625.62 144.97 54836.62 88888.00 2013-06-06 02:26:13.125 157 12625.60 144.95 54836.65 88888.00 2013-06-06 02:26:13.250 157 12625.55 144.95 54836.65 88888.00 2013-06-06 02:26:13.375 157 12625.67 145.00 54836.68 88888.00 2013-06-06 02:26:13.500 157 12625.65 144.97 54836.65 88888.00 2013-06-06 02:26:13.625 157 12625.65 144.95 54836.60 88888.00 2013-06-06 02:26:13.750 157 12625.65 144.93 54836.60 88888.00 2013-06-06 02:26:13.875 157 12625.62 144.95 54836.60 88888.00 2013-06-06 02:26:14.000 157 12625.60 144.95 54836.60 88888.00 2013-06-06 02:26:14.125 157 12625.62 145.00 54836.68 88888.00 2013-06-06 02:26:14.250 157 12625.65 144.97 54836.65 88888.00 2013-06-06 02:26:14.375 157 12625.62 144.90 54836.57 88888.00 2013-06-06 02:26:14.500 157 12625.60 144.90 54836.57 88888.00 2013-06-06 02:26:14.625 157 12625.73 144.95 54836.62 88888.00 2013-06-06 02:26:14.750 157 12625.77 144.97 54836.65 88888.00 2013-06-06 02:26:14.875 157 12625.70 144.95 54836.65 88888.00 2013-06-06 02:26:15.000 157 12625.67 144.93 54836.62 88888.00 2013-06-06 02:26:15.125 157 12625.75 144.93 54836.65 88888.00 2013-06-06 02:26:15.250 157 12625.70 144.93 54836.62 88888.00 2013-06-06 02:26:15.375 157 12625.65 144.90 54836.60 88888.00 2013-06-06 02:26:15.500 157 12625.70 144.93 54836.62 88888.00 2013-06-06 02:26:15.625 157 12625.70 144.93 54836.57 88888.00 2013-06-06 02:26:15.750 157 12625.70 144.93 54836.57 88888.00 2013-06-06 02:26:15.875 157 12625.73 144.93 54836.62 88888.00 2013-06-06 02:26:16.000 157 12625.80 144.93 54836.62 88888.00 2013-06-06 02:26:16.125 157 12625.70 144.93 54836.62 88888.00 2013-06-06 02:26:16.250 157 12625.62 144.93 54836.65 88888.00 2013-06-06 02:26:16.375 157 12625.73 144.95 54836.65 88888.00 2013-06-06 02:26:16.500 157 12625.67 144.93 54836.62 88888.00 2013-06-06 02:26:16.625 157 12625.58 144.85 54836.57 88888.00 2013-06-06 02:26:16.750 157 12625.52 144.88 54836.55 88888.00 2013-06-06 02:26:16.875 157 12625.55 144.88 54836.57 88888.00 2013-06-06 02:26:17.000 157 12625.62 144.90 54836.60 88888.00 2013-06-06 02:26:17.125 157 12625.60 144.93 54836.60 88888.00 2013-06-06 02:26:17.250 157 12625.62 144.90 54836.62 88888.00 2013-06-06 02:26:17.375 157 12625.65 144.90 54836.62 88888.00 2013-06-06 02:26:17.500 157 12625.60 144.90 54836.62 88888.00 2013-06-06 02:26:17.625 157 12625.62 144.88 54836.60 88888.00 2013-06-06 02:26:17.750 157 12625.62 144.88 54836.57 88888.00 2013-06-06 02:26:17.875 157 12625.65 144.85 54836.57 88888.00 2013-06-06 02:26:18.000 157 12625.65 144.85 54836.60 88888.00 2013-06-06 02:26:18.125 157 12625.67 144.85 54836.57 88888.00 2013-06-06 02:26:18.250 157 12625.60 144.82 54836.57 88888.00 2013-06-06 02:26:18.375 157 12625.62 144.85 54836.55 88888.00 2013-06-06 02:26:18.500 157 12625.67 144.90 54836.60 88888.00 2013-06-06 02:26:18.625 157 12625.67 144.93 54836.62 88888.00 2013-06-06 02:26:18.750 157 12625.65 144.93 54836.62 88888.00 2013-06-06 02:26:18.875 157 12625.70 144.93 54836.62 88888.00 2013-06-06 02:26:19.000 157 12625.67 144.88 54836.60 88888.00 2013-06-06 02:26:19.125 157 12625.65 144.90 54836.60 88888.00 2013-06-06 02:26:19.250 157 12625.67 144.93 54836.60 88888.00 2013-06-06 02:26:19.375 157 12625.65 144.90 54836.57 88888.00 2013-06-06 02:26:19.500 157 12625.60 144.85 54836.53 88888.00 2013-06-06 02:26:19.625 157 12625.58 144.88 54836.55 88888.00 2013-06-06 02:26:19.750 157 12625.65 144.93 54836.60 88888.00 2013-06-06 02:26:19.875 157 12625.70 144.90 54836.60 88888.00 2013-06-06 02:26:20.000 157 12625.60 144.85 54836.55 88888.00 2013-06-06 02:26:20.125 157 12625.55 144.88 54836.55 88888.00 2013-06-06 02:26:20.250 157 12625.58 144.90 54836.57 88888.00 2013-06-06 02:26:20.375 157 12625.60 144.93 54836.57 88888.00 2013-06-06 02:26:20.500 157 12625.60 144.93 54836.55 88888.00 2013-06-06 02:26:20.625 157 12625.65 144.93 54836.55 88888.00 2013-06-06 02:26:20.750 157 12625.70 144.88 54836.53 88888.00 2013-06-06 02:26:20.875 157 12625.70 144.88 54836.55 88888.00 2013-06-06 02:26:21.000 157 12625.67 144.88 54836.53 88888.00 2013-06-06 02:26:21.125 157 12625.67 144.88 54836.55 88888.00 2013-06-06 02:26:21.250 157 12625.70 144.90 54836.57 88888.00 2013-06-06 02:26:21.375 157 12625.67 144.90 54836.55 88888.00 2013-06-06 02:26:21.500 157 12625.67 144.88 54836.60 88888.00 2013-06-06 02:26:21.625 157 12625.62 144.85 54836.57 88888.00 2013-06-06 02:26:21.750 157 12625.65 144.90 54836.57 88888.00 2013-06-06 02:26:21.875 157 12625.67 144.95 54836.57 88888.00 2013-06-06 02:26:22.000 157 12625.73 144.95 54836.57 88888.00 2013-06-06 02:26:22.125 157 12625.73 144.90 54836.57 88888.00 2013-06-06 02:26:22.250 157 12625.75 144.90 54836.57 88888.00 2013-06-06 02:26:22.375 157 12625.77 144.88 54836.57 88888.00 2013-06-06 02:26:22.500 157 12625.70 144.90 54836.57 88888.00 2013-06-06 02:26:22.625 157 12625.70 144.88 54836.55 88888.00 2013-06-06 02:26:22.750 157 12625.67 144.90 54836.55 88888.00 2013-06-06 02:26:22.875 157 12625.67 144.90 54836.57 88888.00 2013-06-06 02:26:23.000 157 12625.75 144.85 54836.53 88888.00 2013-06-06 02:26:23.125 157 12625.67 144.85 54836.53 88888.00 2013-06-06 02:26:23.250 157 12625.60 144.88 54836.57 88888.00 2013-06-06 02:26:23.375 157 12625.60 144.88 54836.57 88888.00 2013-06-06 02:26:23.500 157 12625.60 144.90 54836.55 88888.00 2013-06-06 02:26:23.625 157 12625.67 144.93 54836.62 88888.00 2013-06-06 02:26:23.750 157 12625.70 144.93 54836.62 88888.00 2013-06-06 02:26:23.875 157 12625.70 144.90 54836.60 88888.00 2013-06-06 02:26:24.000 157 12625.73 144.90 54836.55 88888.00 2013-06-06 02:26:24.125 157 12625.77 144.93 54836.57 88888.00 2013-06-06 02:26:24.250 157 12625.80 144.95 54836.57 88888.00 2013-06-06 02:26:24.375 157 12625.70 144.93 54836.57 88888.00 2013-06-06 02:26:24.500 157 12625.70 144.93 54836.57 88888.00 2013-06-06 02:26:24.625 157 12625.70 144.90 54836.55 88888.00 2013-06-06 02:26:24.750 157 12625.65 144.90 54836.55 88888.00 2013-06-06 02:26:24.875 157 12625.65 144.93 54836.55 88888.00 2013-06-06 02:26:25.000 157 12625.65 144.90 54836.55 88888.00 2013-06-06 02:26:25.125 157 12625.65 144.90 54836.55 88888.00 2013-06-06 02:26:25.250 157 12625.67 144.93 54836.57 88888.00 2013-06-06 02:26:25.375 157 12625.75 144.90 54836.57 88888.00 2013-06-06 02:26:25.500 157 12625.73 144.88 54836.55 88888.00 2013-06-06 02:26:25.625 157 12625.67 144.88 54836.55 88888.00 2013-06-06 02:26:25.750 157 12625.62 144.90 54836.57 88888.00 2013-06-06 02:26:25.875 157 12625.58 144.93 54836.57 88888.00 2013-06-06 02:26:26.000 157 12625.58 144.93 54836.60 88888.00 2013-06-06 02:26:26.125 157 12625.60 144.93 54836.60 88888.00 2013-06-06 02:26:26.250 157 12625.62 144.95 54836.62 88888.00 2013-06-06 02:26:26.375 157 12625.62 144.95 54836.62 88888.00 2013-06-06 02:26:26.500 157 12625.60 144.95 54836.62 88888.00 2013-06-06 02:26:26.625 157 12625.62 144.93 54836.57 88888.00 2013-06-06 02:26:26.750 157 12625.67 144.95 54836.55 88888.00 2013-06-06 02:26:26.875 157 12625.67 144.95 54836.55 88888.00 2013-06-06 02:26:27.000 157 12625.65 145.00 54836.60 88888.00 2013-06-06 02:26:27.125 157 12625.67 144.95 54836.60 88888.00 2013-06-06 02:26:27.250 157 12625.65 144.93 54836.57 88888.00 2013-06-06 02:26:27.375 157 12625.65 144.93 54836.57 88888.00 2013-06-06 02:26:27.500 157 12625.62 144.95 54836.57 88888.00 2013-06-06 02:26:27.625 157 12625.60 145.00 54836.60 88888.00 2013-06-06 02:26:27.750 157 12625.62 144.95 54836.60 88888.00 2013-06-06 02:26:27.875 157 12625.62 144.90 54836.57 88888.00 2013-06-06 02:26:28.000 157 12625.60 144.93 54836.55 88888.00 2013-06-06 02:26:28.125 157 12625.58 144.93 54836.55 88888.00 2013-06-06 02:26:28.250 157 12625.55 144.90 54836.57 88888.00 2013-06-06 02:26:28.375 157 12625.58 144.90 54836.53 88888.00 2013-06-06 02:26:28.500 157 12625.65 144.95 54836.55 88888.00 2013-06-06 02:26:28.625 157 12625.75 144.95 54836.55 88888.00 2013-06-06 02:26:28.750 157 12625.70 144.95 54836.57 88888.00 2013-06-06 02:26:28.875 157 12625.62 144.93 54836.57 88888.00 2013-06-06 02:26:29.000 157 12625.62 144.93 54836.55 88888.00 2013-06-06 02:26:29.125 157 12625.62 144.95 54836.57 88888.00 2013-06-06 02:26:29.250 157 12625.65 144.97 54836.60 88888.00 2013-06-06 02:26:29.375 157 12625.75 145.00 54836.62 88888.00 2013-06-06 02:26:29.500 157 12625.73 144.97 54836.60 88888.00 2013-06-06 02:26:29.625 157 12625.67 144.95 54836.55 88888.00 2013-06-06 02:26:29.750 157 12625.65 144.95 54836.55 88888.00 2013-06-06 02:26:29.875 157 12625.70 144.95 54836.55 88888.00 2013-06-06 02:26:30.000 157 12625.67 144.93 54836.50 88888.00 2013-06-06 02:26:30.125 157 12625.65 144.93 54836.53 88888.00 2013-06-06 02:26:30.250 157 12625.62 144.95 54836.53 88888.00 2013-06-06 02:26:30.375 157 12625.55 144.90 54836.50 88888.00 2013-06-06 02:26:30.500 157 12625.50 144.88 54836.53 88888.00 2013-06-06 02:26:30.625 157 12625.52 144.90 54836.55 88888.00 2013-06-06 02:26:30.750 157 12625.55 144.90 54836.50 88888.00 2013-06-06 02:26:30.875 157 12625.52 144.90 54836.53 88888.00 2013-06-06 02:26:31.000 157 12625.50 144.93 54836.55 88888.00 2013-06-06 02:26:31.125 157 12625.52 144.95 54836.57 88888.00 2013-06-06 02:26:31.250 157 12625.50 144.93 54836.55 88888.00 2013-06-06 02:26:31.375 157 12625.52 144.88 54836.53 88888.00 2013-06-06 02:26:31.500 157 12625.50 144.85 54836.50 88888.00 2013-06-06 02:26:31.625 157 12625.58 144.85 54836.53 88888.00 2013-06-06 02:26:31.750 157 12625.60 144.85 54836.53 88888.00 2013-06-06 02:26:31.875 157 12625.65 144.90 54836.55 88888.00 2013-06-06 02:26:32.000 157 12625.67 144.90 54836.57 88888.00 2013-06-06 02:26:32.125 157 12625.60 144.93 54836.60 88888.00 2013-06-06 02:26:32.250 157 12625.45 144.90 54836.60 88888.00 2013-06-06 02:26:32.375 157 12625.48 144.90 54836.57 88888.00 2013-06-06 02:26:32.500 157 12625.48 144.85 54836.53 88888.00 2013-06-06 02:26:32.625 157 12625.58 144.93 54836.55 88888.00 2013-06-06 02:26:32.750 157 12625.58 144.95 54836.57 88888.00 2013-06-06 02:26:32.875 157 12625.55 144.97 54836.60 88888.00 2013-06-06 02:26:33.000 157 12625.50 144.95 54836.57 88888.00 2013-06-06 02:26:33.125 157 12625.52 144.93 54836.55 88888.00 2013-06-06 02:26:33.250 157 12625.48 144.90 54836.55 88888.00 2013-06-06 02:26:33.375 157 12625.48 144.90 54836.50 88888.00 2013-06-06 02:26:33.500 157 12625.42 144.90 54836.50 88888.00 2013-06-06 02:26:33.625 157 12625.48 144.95 54836.53 88888.00 2013-06-06 02:26:33.750 157 12625.50 144.97 54836.53 88888.00 2013-06-06 02:26:33.875 157 12625.48 144.93 54836.53 88888.00 2013-06-06 02:26:34.000 157 12625.52 144.93 54836.53 88888.00 2013-06-06 02:26:34.125 157 12625.58 144.95 54836.57 88888.00 2013-06-06 02:26:34.250 157 12625.58 144.90 54836.57 88888.00 2013-06-06 02:26:34.375 157 12625.65 144.93 54836.60 88888.00 2013-06-06 02:26:34.500 157 12625.65 144.93 54836.60 88888.00 2013-06-06 02:26:34.625 157 12625.60 144.90 54836.57 88888.00 2013-06-06 02:26:34.750 157 12625.62 144.93 54836.60 88888.00 2013-06-06 02:26:34.875 157 12625.62 144.93 54836.57 88888.00 2013-06-06 02:26:35.000 157 12625.65 144.90 54836.57 88888.00 2013-06-06 02:26:35.125 157 12625.62 144.93 54836.60 88888.00 2013-06-06 02:26:35.250 157 12625.50 144.93 54836.57 88888.00 2013-06-06 02:26:35.375 157 12625.50 144.93 54836.57 88888.00 2013-06-06 02:26:35.500 157 12625.50 144.90 54836.57 88888.00 2013-06-06 02:26:35.625 157 12625.48 144.90 54836.57 88888.00 2013-06-06 02:26:35.750 157 12625.52 144.93 54836.55 88888.00 2013-06-06 02:26:35.875 157 12625.58 144.95 54836.60 88888.00 2013-06-06 02:26:36.000 157 12625.55 144.95 54836.60 88888.00 2013-06-06 02:26:36.125 157 12625.48 144.90 54836.57 88888.00 2013-06-06 02:26:36.250 157 12625.42 144.90 54836.57 88888.00 2013-06-06 02:26:36.375 157 12625.38 144.93 54836.55 88888.00 2013-06-06 02:26:36.500 157 12625.38 144.90 54836.57 88888.00 2013-06-06 02:26:36.625 157 12625.42 144.90 54836.57 88888.00 2013-06-06 02:26:36.750 157 12625.48 144.93 54836.57 88888.00 2013-06-06 02:26:36.875 157 12625.42 144.95 54836.55 88888.00 2013-06-06 02:26:37.000 157 12625.40 144.93 54836.53 88888.00 2013-06-06 02:26:37.125 157 12625.45 144.90 54836.55 88888.00 2013-06-06 02:26:37.250 157 12625.48 144.93 54836.57 88888.00 2013-06-06 02:26:37.375 157 12625.45 144.93 54836.57 88888.00 2013-06-06 02:26:37.500 157 12625.45 144.93 54836.55 88888.00 2013-06-06 02:26:37.625 157 12625.50 144.90 54836.53 88888.00 2013-06-06 02:26:37.750 157 12625.52 144.90 54836.53 88888.00 2013-06-06 02:26:37.875 157 12625.52 144.93 54836.57 88888.00 2013-06-06 02:26:38.000 157 12625.50 144.90 54836.57 88888.00 2013-06-06 02:26:38.125 157 12625.52 144.88 54836.55 88888.00 2013-06-06 02:26:38.250 157 12625.52 144.95 54836.55 88888.00 2013-06-06 02:26:38.375 157 12625.52 144.95 54836.57 88888.00 2013-06-06 02:26:38.500 157 12625.55 144.93 54836.55 88888.00 2013-06-06 02:26:38.625 157 12625.52 144.90 54836.53 88888.00 2013-06-06 02:26:38.750 157 12625.50 144.88 54836.55 88888.00 2013-06-06 02:26:38.875 157 12625.48 144.88 54836.55 88888.00 2013-06-06 02:26:39.000 157 12625.50 144.85 54836.53 88888.00 2013-06-06 02:26:39.125 157 12625.55 144.88 54836.55 88888.00 2013-06-06 02:26:39.250 157 12625.50 144.90 54836.55 88888.00 2013-06-06 02:26:39.375 157 12625.48 144.88 54836.53 88888.00 2013-06-06 02:26:39.500 157 12625.38 144.85 54836.53 88888.00 2013-06-06 02:26:39.625 157 12625.38 144.85 54836.53 88888.00 2013-06-06 02:26:39.750 157 12625.35 144.88 54836.55 88888.00 2013-06-06 02:26:39.875 157 12625.35 144.85 54836.55 88888.00 2013-06-06 02:26:40.000 157 12625.35 144.82 54836.53 88888.00 2013-06-06 02:26:40.125 157 12625.33 144.85 54836.55 88888.00 2013-06-06 02:26:40.250 157 12625.27 144.88 54836.55 88888.00 2013-06-06 02:26:40.375 157 12625.27 144.85 54836.50 88888.00 2013-06-06 02:26:40.500 157 12625.25 144.80 54836.47 88888.00 2013-06-06 02:26:40.625 157 12625.30 144.85 54836.50 88888.00 2013-06-06 02:26:40.750 157 12625.35 144.88 54836.55 88888.00 2013-06-06 02:26:40.875 157 12625.35 144.95 54836.57 88888.00 2013-06-06 02:26:41.000 157 12625.38 144.95 54836.55 88888.00 2013-06-06 02:26:41.125 157 12625.35 144.93 54836.53 88888.00 2013-06-06 02:26:41.250 157 12625.30 144.90 54836.55 88888.00 2013-06-06 02:26:41.375 157 12625.30 144.88 54836.55 88888.00 2013-06-06 02:26:41.500 157 12625.25 144.85 54836.55 88888.00 2013-06-06 02:26:41.625 157 12625.23 144.82 54836.53 88888.00 2013-06-06 02:26:41.750 157 12625.20 144.85 54836.53 88888.00 2013-06-06 02:26:41.875 157 12625.25 144.90 54836.57 88888.00 2013-06-06 02:26:42.000 157 12625.30 144.93 54836.55 88888.00 2013-06-06 02:26:42.125 157 12625.30 144.93 54836.57 88888.00 2013-06-06 02:26:42.250 157 12625.23 144.88 54836.57 88888.00 2013-06-06 02:26:42.375 157 12625.20 144.88 54836.57 88888.00 2013-06-06 02:26:42.500 157 12625.23 144.85 54836.53 88888.00 2013-06-06 02:26:42.625 157 12625.23 144.82 54836.50 88888.00 2013-06-06 02:26:42.750 157 12625.20 144.80 54836.47 88888.00 2013-06-06 02:26:42.875 157 12625.12 144.85 54836.50 88888.00 2013-06-06 02:26:43.000 157 12625.15 144.85 54836.53 88888.00 2013-06-06 02:26:43.125 157 12625.17 144.90 54836.55 88888.00 2013-06-06 02:26:43.250 157 12625.20 144.85 54836.57 88888.00 2013-06-06 02:26:43.375 157 12625.27 144.93 54836.57 88888.00 2013-06-06 02:26:43.500 157 12625.25 144.93 54836.57 88888.00 2013-06-06 02:26:43.625 157 12625.23 144.88 54836.60 88888.00 2013-06-06 02:26:43.750 157 12625.25 144.85 54836.55 88888.00 2013-06-06 02:26:43.875 157 12625.23 144.85 54836.53 88888.00 2013-06-06 02:26:44.000 157 12625.27 144.88 54836.55 88888.00 2013-06-06 02:26:44.125 157 12625.30 144.82 54836.57 88888.00 2013-06-06 02:26:44.250 157 12625.27 144.85 54836.57 88888.00 2013-06-06 02:26:44.375 157 12625.25 144.82 54836.53 88888.00 2013-06-06 02:26:44.500 157 12625.17 144.85 54836.53 88888.00 2013-06-06 02:26:44.625 157 12625.25 144.85 54836.55 88888.00 2013-06-06 02:26:44.750 157 12625.27 144.88 54836.57 88888.00 2013-06-06 02:26:44.875 157 12625.25 144.90 54836.60 88888.00 2013-06-06 02:26:45.000 157 12625.20 144.85 54836.57 88888.00 2013-06-06 02:26:45.125 157 12625.15 144.82 54836.57 88888.00 2013-06-06 02:26:45.250 157 12625.17 144.82 54836.57 88888.00 2013-06-06 02:26:45.375 157 12625.23 144.85 54836.60 88888.00 2013-06-06 02:26:45.500 157 12625.20 144.85 54836.60 88888.00 2013-06-06 02:26:45.625 157 12625.17 144.85 54836.57 88888.00 2013-06-06 02:26:45.750 157 12625.20 144.80 54836.55 88888.00 2013-06-06 02:26:45.875 157 12625.20 144.82 54836.55 88888.00 2013-06-06 02:26:46.000 157 12625.17 144.80 54836.55 88888.00 2013-06-06 02:26:46.125 157 12625.17 144.82 54836.57 88888.00 2013-06-06 02:26:46.250 157 12625.17 144.82 54836.57 88888.00 2013-06-06 02:26:46.375 157 12625.17 144.88 54836.60 88888.00 2013-06-06 02:26:46.500 157 12625.23 144.85 54836.60 88888.00 2013-06-06 02:26:46.625 157 12625.20 144.82 54836.57 88888.00 2013-06-06 02:26:46.750 157 12625.25 144.85 54836.60 88888.00 2013-06-06 02:26:46.875 157 12625.27 144.82 54836.60 88888.00 2013-06-06 02:26:47.000 157 12625.23 144.80 54836.55 88888.00 2013-06-06 02:26:47.125 157 12625.15 144.75 54836.55 88888.00 2013-06-06 02:26:47.250 157 12625.08 144.75 54836.55 88888.00 2013-06-06 02:26:47.375 157 12625.08 144.78 54836.55 88888.00 2013-06-06 02:26:47.500 157 12625.08 144.82 54836.57 88888.00 2013-06-06 02:26:47.625 157 12625.05 144.82 54836.57 88888.00 2013-06-06 02:26:47.750 157 12624.98 144.78 54836.55 88888.00 2013-06-06 02:26:47.875 157 12624.95 144.78 54836.57 88888.00 2013-06-06 02:26:48.000 157 12625.00 144.82 54836.57 88888.00 2013-06-06 02:26:48.125 157 12625.02 144.80 54836.57 88888.00 2013-06-06 02:26:48.250 157 12625.02 144.78 54836.53 88888.00 2013-06-06 02:26:48.375 157 12624.98 144.78 54836.50 88888.00 2013-06-06 02:26:48.500 157 12624.98 144.78 54836.50 88888.00 2013-06-06 02:26:48.625 157 12625.00 144.78 54836.55 88888.00 2013-06-06 02:26:48.750 157 12625.02 144.82 54836.60 88888.00 2013-06-06 02:26:48.875 157 12625.05 144.82 54836.57 88888.00 2013-06-06 02:26:49.000 157 12625.12 144.82 54836.57 88888.00 2013-06-06 02:26:49.125 157 12625.05 144.82 54836.55 88888.00 2013-06-06 02:26:49.250 157 12625.00 144.80 54836.57 88888.00 2013-06-06 02:26:49.375 157 12625.05 144.88 54836.62 88888.00 2013-06-06 02:26:49.500 157 12625.08 144.88 54836.57 88888.00 2013-06-06 02:26:49.625 157 12625.05 144.85 54836.55 88888.00 2013-06-06 02:26:49.750 157 12625.02 144.85 54836.57 88888.00 2013-06-06 02:26:49.875 157 12625.02 144.82 54836.55 88888.00 2013-06-06 02:26:50.000 157 12625.05 144.78 54836.55 88888.00 2013-06-06 02:26:50.125 157 12625.10 144.78 54836.55 88888.00 2013-06-06 02:26:50.250 157 12625.10 144.80 54836.57 88888.00 2013-06-06 02:26:50.375 157 12625.05 144.82 54836.60 88888.00 2013-06-06 02:26:50.500 157 12624.98 144.80 54836.60 88888.00 2013-06-06 02:26:50.625 157 12625.00 144.78 54836.57 88888.00 2013-06-06 02:26:50.750 157 12625.02 144.80 54836.60 88888.00 2013-06-06 02:26:50.875 157 12625.02 144.82 54836.57 88888.00 2013-06-06 02:26:51.000 157 12625.05 144.80 54836.55 88888.00 2013-06-06 02:26:51.125 157 12625.08 144.80 54836.53 88888.00 2013-06-06 02:26:51.250 157 12625.02 144.78 54836.57 88888.00 2013-06-06 02:26:51.375 157 12625.05 144.80 54836.55 88888.00 2013-06-06 02:26:51.500 157 12625.05 144.80 54836.57 88888.00 2013-06-06 02:26:51.625 157 12625.05 144.82 54836.57 88888.00 2013-06-06 02:26:51.750 157 12625.00 144.82 54836.57 88888.00 2013-06-06 02:26:51.875 157 12625.02 144.85 54836.60 88888.00 2013-06-06 02:26:52.000 157 12624.98 144.80 54836.55 88888.00 2013-06-06 02:26:52.125 157 12624.90 144.75 54836.57 88888.00 2013-06-06 02:26:52.250 157 12624.92 144.78 54836.60 88888.00 2013-06-06 02:26:52.375 157 12624.98 144.80 54836.57 88888.00 2013-06-06 02:26:52.500 157 12624.98 144.82 54836.57 88888.00 2013-06-06 02:26:52.625 157 12625.02 144.82 54836.57 88888.00 2013-06-06 02:26:52.750 157 12625.02 144.80 54836.55 88888.00 2013-06-06 02:26:52.875 157 12625.00 144.78 54836.53 88888.00 2013-06-06 02:26:53.000 157 12624.95 144.78 54836.60 88888.00 2013-06-06 02:26:53.125 157 12624.95 144.82 54836.62 88888.00 2013-06-06 02:26:53.250 157 12624.98 144.80 54836.62 88888.00 2013-06-06 02:26:53.375 157 12625.02 144.80 54836.60 88888.00 2013-06-06 02:26:53.500 157 12625.00 144.80 54836.57 88888.00 2013-06-06 02:26:53.625 157 12624.98 144.82 54836.60 88888.00 2013-06-06 02:26:53.750 157 12624.98 144.82 54836.57 88888.00 2013-06-06 02:26:53.875 157 12625.02 144.82 54836.60 88888.00 2013-06-06 02:26:54.000 157 12625.12 144.82 54836.60 88888.00 2013-06-06 02:26:54.125 157 12625.08 144.78 54836.57 88888.00 2013-06-06 02:26:54.250 157 12625.00 144.78 54836.53 88888.00 2013-06-06 02:26:54.375 157 12624.95 144.80 54836.53 88888.00 2013-06-06 02:26:54.500 157 12624.95 144.80 54836.57 88888.00 2013-06-06 02:26:54.625 157 12624.98 144.80 54836.55 88888.00 2013-06-06 02:26:54.750 157 12624.90 144.78 54836.55 88888.00 2013-06-06 02:26:54.875 157 12624.90 144.78 54836.53 88888.00 2013-06-06 02:26:55.000 157 12624.88 144.78 54836.53 88888.00 2013-06-06 02:26:55.125 157 12624.83 144.78 54836.57 88888.00 2013-06-06 02:26:55.250 157 12624.83 144.75 54836.55 88888.00 2013-06-06 02:26:55.375 157 12624.92 144.78 54836.55 88888.00 2013-06-06 02:26:55.500 157 12624.90 144.75 54836.53 88888.00 2013-06-06 02:26:55.625 157 12624.85 144.72 54836.53 88888.00 2013-06-06 02:26:55.750 157 12624.85 144.72 54836.55 88888.00 2013-06-06 02:26:55.875 157 12624.85 144.78 54836.55 88888.00 2013-06-06 02:26:56.000 157 12624.83 144.82 54836.57 88888.00 2013-06-06 02:26:56.125 157 12624.75 144.82 54836.57 88888.00 2013-06-06 02:26:56.250 157 12624.77 144.75 54836.55 88888.00 2013-06-06 02:26:56.375 157 12624.80 144.72 54836.53 88888.00 2013-06-06 02:26:56.500 157 12624.77 144.72 54836.55 88888.00 2013-06-06 02:26:56.625 157 12624.83 144.80 54836.55 88888.00 2013-06-06 02:26:56.750 157 12624.88 144.82 54836.60 88888.00 2013-06-06 02:26:56.875 157 12624.85 144.82 54836.57 88888.00 2013-06-06 02:26:57.000 157 12624.80 144.78 54836.53 88888.00 2013-06-06 02:26:57.125 157 12624.80 144.75 54836.53 88888.00 2013-06-06 02:26:57.250 157 12624.75 144.75 54836.53 88888.00 2013-06-06 02:26:57.375 157 12624.83 144.78 54836.53 88888.00 2013-06-06 02:26:57.500 157 12624.80 144.78 54836.50 88888.00 2013-06-06 02:26:57.625 157 12624.80 144.78 54836.53 88888.00 2013-06-06 02:26:57.750 157 12624.77 144.82 54836.55 88888.00 2013-06-06 02:26:57.875 157 12624.80 144.82 54836.55 88888.00 2013-06-06 02:26:58.000 157 12624.83 144.78 54836.55 88888.00 2013-06-06 02:26:58.125 157 12624.80 144.80 54836.57 88888.00 2013-06-06 02:26:58.250 157 12624.73 144.78 54836.57 88888.00 2013-06-06 02:26:58.375 157 12624.75 144.80 54836.57 88888.00 2013-06-06 02:26:58.500 157 12624.75 144.82 54836.57 88888.00 2013-06-06 02:26:58.625 157 12624.75 144.80 54836.57 88888.00 2013-06-06 02:26:58.750 157 12624.73 144.80 54836.57 88888.00 2013-06-06 02:26:58.875 157 12624.73 144.80 54836.57 88888.00 2013-06-06 02:26:59.000 157 12624.75 144.80 54836.57 88888.00 2013-06-06 02:26:59.125 157 12624.75 144.80 54836.60 88888.00 2013-06-06 02:26:59.250 157 12624.73 144.78 54836.60 88888.00 2013-06-06 02:26:59.375 157 12624.75 144.80 54836.60 88888.00 2013-06-06 02:26:59.500 157 12624.73 144.78 54836.57 88888.00 2013-06-06 02:26:59.625 157 12624.70 144.72 54836.57 88888.00 2013-06-06 02:26:59.750 157 12624.75 144.78 54836.60 88888.00 2013-06-06 02:26:59.875 157 12624.70 144.80 54836.60 88888.00 2013-06-06 02:27:00.000 157 12624.62 144.75 54836.55 88888.00 2013-06-06 02:27:00.125 157 12624.67 144.70 54836.57 88888.00 2013-06-06 02:27:00.250 157 12624.70 144.75 54836.60 88888.00 2013-06-06 02:27:00.375 157 12624.73 144.80 54836.57 88888.00 2013-06-06 02:27:00.500 157 12624.75 144.78 54836.60 88888.00 2013-06-06 02:27:00.625 157 12624.70 144.80 54836.60 88888.00 2013-06-06 02:27:00.750 157 12624.67 144.78 54836.60 88888.00 2013-06-06 02:27:00.875 157 12624.73 144.75 54836.57 88888.00 2013-06-06 02:27:01.000 157 12624.73 144.72 54836.55 88888.00 2013-06-06 02:27:01.125 157 12624.73 144.72 54836.55 88888.00 2013-06-06 02:27:01.250 157 12624.73 144.78 54836.60 88888.00 2013-06-06 02:27:01.375 157 12624.75 144.78 54836.55 88888.00 2013-06-06 02:27:01.500 157 12624.75 144.78 54836.57 88888.00 2013-06-06 02:27:01.625 157 12624.75 144.80 54836.62 88888.00 2013-06-06 02:27:01.750 157 12624.77 144.78 54836.62 88888.00 2013-06-06 02:27:01.875 157 12624.80 144.75 54836.60 88888.00 2013-06-06 02:27:02.000 157 12624.80 144.78 54836.60 88888.00 2013-06-06 02:27:02.125 157 12624.75 144.78 54836.57 88888.00 2013-06-06 02:27:02.250 157 12624.67 144.75 54836.57 88888.00 2013-06-06 02:27:02.375 157 12624.73 144.75 54836.57 88888.00 2013-06-06 02:27:02.500 157 12624.73 144.75 54836.60 88888.00 2013-06-06 02:27:02.625 157 12624.75 144.75 54836.57 88888.00 2013-06-06 02:27:02.750 157 12624.73 144.75 54836.60 88888.00 2013-06-06 02:27:02.875 157 12624.73 144.72 54836.60 88888.00 2013-06-06 02:27:03.000 157 12624.73 144.72 54836.55 88888.00 2013-06-06 02:27:03.125 157 12624.73 144.72 54836.55 88888.00 2013-06-06 02:27:03.250 157 12624.65 144.72 54836.55 88888.00 2013-06-06 02:27:03.375 157 12624.62 144.75 54836.57 88888.00 2013-06-06 02:27:03.500 157 12624.60 144.75 54836.57 88888.00 2013-06-06 02:27:03.625 157 12624.65 144.72 54836.57 88888.00 2013-06-06 02:27:03.750 157 12624.65 144.72 54836.57 88888.00 2013-06-06 02:27:03.875 157 12624.67 144.75 54836.60 88888.00 2013-06-06 02:27:04.000 157 12624.65 144.75 54836.57 88888.00 2013-06-06 02:27:04.125 157 12624.67 144.70 54836.55 88888.00 2013-06-06 02:27:04.250 157 12624.67 144.68 54836.53 88888.00 2013-06-06 02:27:04.375 157 12624.70 144.70 54836.53 88888.00 2013-06-06 02:27:04.500 157 12624.70 144.70 54836.57 88888.00 2013-06-06 02:27:04.625 157 12624.60 144.70 54836.57 88888.00 2013-06-06 02:27:04.750 157 12624.58 144.72 54836.62 88888.00 2013-06-06 02:27:04.875 157 12624.67 144.75 54836.62 88888.00 2013-06-06 02:27:05.000 157 12624.73 144.78 54836.60 88888.00 2013-06-06 02:27:05.125 157 12624.70 144.70 54836.60 88888.00 2013-06-06 02:27:05.250 157 12624.65 144.72 54836.60 88888.00 2013-06-06 02:27:05.375 157 12624.65 144.75 54836.57 88888.00 2013-06-06 02:27:05.500 157 12624.65 144.68 54836.57 88888.00 2013-06-06 02:27:05.625 157 12624.70 144.68 54836.55 88888.00 2013-06-06 02:27:05.750 157 12624.70 144.68 54836.55 88888.00 2013-06-06 02:27:05.875 157 12624.67 144.68 54836.55 88888.00 2013-06-06 02:27:06.000 157 12624.70 144.75 54836.57 88888.00 2013-06-06 02:27:06.125 157 12624.75 144.75 54836.60 88888.00 2013-06-06 02:27:06.250 157 12624.73 144.75 54836.65 88888.00 2013-06-06 02:27:06.375 157 12624.73 144.72 54836.62 88888.00 2013-06-06 02:27:06.500 157 12624.67 144.68 54836.57 88888.00 2013-06-06 02:27:06.625 157 12624.65 144.68 54836.60 88888.00 2013-06-06 02:27:06.750 157 12624.58 144.68 54836.57 88888.00 2013-06-06 02:27:06.875 157 12624.50 144.65 54836.55 88888.00 2013-06-06 02:27:07.000 157 12624.58 144.68 54836.55 88888.00 2013-06-06 02:27:07.125 157 12624.65 144.68 54836.53 88888.00 2013-06-06 02:27:07.250 157 12624.60 144.70 54836.57 88888.00 2013-06-06 02:27:07.375 157 12624.62 144.70 54836.60 88888.00 2013-06-06 02:27:07.500 157 12624.60 144.70 54836.55 88888.00 2013-06-06 02:27:07.625 157 12624.62 144.68 54836.57 88888.00 2013-06-06 02:27:07.750 157 12624.70 144.68 54836.62 88888.00 2013-06-06 02:27:07.875 157 12624.62 144.68 54836.57 88888.00 2013-06-06 02:27:08.000 157 12624.52 144.70 54836.55 88888.00 2013-06-06 02:27:08.125 157 12624.52 144.65 54836.53 88888.00 2013-06-06 02:27:08.250 157 12624.55 144.65 54836.55 88888.00 2013-06-06 02:27:08.375 157 12624.60 144.68 54836.60 88888.00 2013-06-06 02:27:08.500 157 12624.58 144.70 54836.60 88888.00 2013-06-06 02:27:08.625 157 12624.50 144.68 54836.60 88888.00 2013-06-06 02:27:08.750 157 12624.42 144.62 54836.60 88888.00 2013-06-06 02:27:08.875 157 12624.42 144.65 54836.60 88888.00 2013-06-06 02:27:09.000 157 12624.52 144.68 54836.60 88888.00 2013-06-06 02:27:09.125 157 12624.65 144.70 54836.60 88888.00 2013-06-06 02:27:09.250 157 12624.67 144.68 54836.57 88888.00 2013-06-06 02:27:09.375 157 12624.73 144.68 54836.55 88888.00 2013-06-06 02:27:09.500 157 12624.62 144.68 54836.60 88888.00 2013-06-06 02:27:09.625 157 12624.60 144.68 54836.60 88888.00 2013-06-06 02:27:09.750 157 12624.62 144.65 54836.60 88888.00 2013-06-06 02:27:09.875 157 12624.65 144.65 54836.60 88888.00 2013-06-06 02:27:10.000 157 12624.62 144.68 54836.62 88888.00 2013-06-06 02:27:10.125 157 12624.65 144.72 54836.65 88888.00 2013-06-06 02:27:10.250 157 12624.58 144.70 54836.60 88888.00 2013-06-06 02:27:10.375 157 12624.48 144.65 54836.57 88888.00 2013-06-06 02:27:10.500 157 12624.42 144.62 54836.55 88888.00 2013-06-06 02:27:10.625 157 12624.42 144.60 54836.55 88888.00 2013-06-06 02:27:10.750 157 12624.48 144.65 54836.57 88888.00 2013-06-06 02:27:10.875 157 12624.45 144.60 54836.55 88888.00 2013-06-06 02:27:11.000 157 12624.48 144.62 54836.55 88888.00 2013-06-06 02:27:11.125 157 12624.50 144.65 54836.57 88888.00 2013-06-06 02:27:11.250 157 12624.48 144.62 54836.60 88888.00 2013-06-06 02:27:11.375 157 12624.55 144.68 54836.62 88888.00 2013-06-06 02:27:11.500 157 12624.52 144.70 54836.57 88888.00 2013-06-06 02:27:11.625 157 12624.48 144.68 54836.55 88888.00 2013-06-06 02:27:11.750 157 12624.45 144.62 54836.55 88888.00 2013-06-06 02:27:11.875 157 12624.50 144.62 54836.57 88888.00 2013-06-06 02:27:12.000 157 12624.58 144.62 54836.60 88888.00 2013-06-06 02:27:12.125 157 12624.52 144.60 54836.57 88888.00 2013-06-06 02:27:12.250 157 12624.50 144.60 54836.60 88888.00 2013-06-06 02:27:12.375 157 12624.52 144.68 54836.65 88888.00 2013-06-06 02:27:12.500 157 12624.55 144.70 54836.62 88888.00 2013-06-06 02:27:12.625 157 12624.58 144.68 54836.60 88888.00 2013-06-06 02:27:12.750 157 12624.50 144.60 54836.55 88888.00 2013-06-06 02:27:12.875 157 12624.45 144.57 54836.53 88888.00 2013-06-06 02:27:13.000 157 12624.40 144.57 54836.55 88888.00 2013-06-06 02:27:13.125 157 12624.40 144.60 54836.55 88888.00 2013-06-06 02:27:13.250 157 12624.42 144.60 54836.60 88888.00 2013-06-06 02:27:13.375 157 12624.42 144.62 54836.57 88888.00 2013-06-06 02:27:13.500 157 12624.35 144.62 54836.57 88888.00 2013-06-06 02:27:13.625 157 12624.40 144.62 54836.57 88888.00 2013-06-06 02:27:13.750 157 12624.45 144.60 54836.60 88888.00 2013-06-06 02:27:13.875 157 12624.40 144.57 54836.57 88888.00 2013-06-06 02:27:14.000 157 12624.33 144.60 54836.57 88888.00 2013-06-06 02:27:14.125 157 12624.35 144.62 54836.57 88888.00 2013-06-06 02:27:14.250 157 12624.33 144.62 54836.60 88888.00 2013-06-06 02:27:14.375 157 12624.35 144.60 54836.57 88888.00 2013-06-06 02:27:14.500 157 12624.38 144.57 54836.60 88888.00 2013-06-06 02:27:14.625 157 12624.35 144.60 54836.62 88888.00 2013-06-06 02:27:14.750 157 12624.38 144.60 54836.60 88888.00 2013-06-06 02:27:14.875 157 12624.35 144.60 54836.60 88888.00 2013-06-06 02:27:15.000 157 12624.35 144.60 54836.60 88888.00 2013-06-06 02:27:15.125 157 12624.40 144.62 54836.60 88888.00 2013-06-06 02:27:15.250 157 12624.38 144.57 54836.60 88888.00 2013-06-06 02:27:15.375 157 12624.40 144.62 54836.60 88888.00 2013-06-06 02:27:15.500 157 12624.40 144.65 54836.62 88888.00 2013-06-06 02:27:15.625 157 12624.38 144.65 54836.62 88888.00 2013-06-06 02:27:15.750 157 12624.38 144.62 54836.60 88888.00 2013-06-06 02:27:15.875 157 12624.35 144.60 54836.57 88888.00 2013-06-06 02:27:16.000 157 12624.35 144.60 54836.55 88888.00 2013-06-06 02:27:16.125 157 12624.33 144.62 54836.60 88888.00 2013-06-06 02:27:16.250 157 12624.30 144.57 54836.60 88888.00 2013-06-06 02:27:16.375 157 12624.35 144.60 54836.60 88888.00 2013-06-06 02:27:16.500 157 12624.33 144.60 54836.57 88888.00 2013-06-06 02:27:16.625 157 12624.33 144.57 54836.60 88888.00 2013-06-06 02:27:16.750 157 12624.33 144.62 54836.62 88888.00 2013-06-06 02:27:16.875 157 12624.33 144.62 54836.60 88888.00 2013-06-06 02:27:17.000 157 12624.25 144.62 54836.57 88888.00 2013-06-06 02:27:17.125 157 12624.15 144.60 54836.57 88888.00 2013-06-06 02:27:17.250 157 12624.15 144.60 54836.57 88888.00 2013-06-06 02:27:17.375 157 12624.25 144.60 54836.53 88888.00 2013-06-06 02:27:17.500 157 12624.30 144.57 54836.55 88888.00 2013-06-06 02:27:17.625 157 12624.27 144.55 54836.57 88888.00 2013-06-06 02:27:17.750 157 12624.27 144.57 54836.55 88888.00 2013-06-06 02:27:17.875 157 12624.30 144.62 54836.55 88888.00 2013-06-06 02:27:18.000 157 12624.27 144.60 54836.55 88888.00 2013-06-06 02:27:18.125 157 12624.23 144.57 54836.55 88888.00 2013-06-06 02:27:18.250 157 12624.25 144.57 54836.55 88888.00 2013-06-06 02:27:18.375 157 12624.27 144.55 54836.53 88888.00 2013-06-06 02:27:18.500 157 12624.27 144.55 54836.55 88888.00 2013-06-06 02:27:18.625 157 12624.35 144.55 54836.55 88888.00 2013-06-06 02:27:18.750 157 12624.33 144.55 54836.55 88888.00 2013-06-06 02:27:18.875 157 12624.30 144.57 54836.57 88888.00 2013-06-06 02:27:19.000 157 12624.27 144.62 54836.60 88888.00 2013-06-06 02:27:19.125 157 12624.25 144.62 54836.60 88888.00 2013-06-06 02:27:19.250 157 12624.20 144.60 54836.60 88888.00 2013-06-06 02:27:19.375 157 12624.20 144.62 54836.60 88888.00 2013-06-06 02:27:19.500 157 12624.20 144.62 54836.60 88888.00 2013-06-06 02:27:19.625 157 12624.17 144.62 54836.57 88888.00 2013-06-06 02:27:19.750 157 12624.23 144.62 54836.60 88888.00 2013-06-06 02:27:19.875 157 12624.23 144.62 54836.60 88888.00 2013-06-06 02:27:20.000 157 12624.25 144.62 54836.60 88888.00 2013-06-06 02:27:20.125 157 12624.23 144.62 54836.62 88888.00 2013-06-06 02:27:20.250 157 12624.17 144.57 54836.57 88888.00 2013-06-06 02:27:20.375 157 12624.23 144.57 54836.57 88888.00 2013-06-06 02:27:20.500 157 12624.33 144.60 54836.60 88888.00 2013-06-06 02:27:20.625 157 12624.33 144.62 54836.62 88888.00 2013-06-06 02:27:20.750 157 12624.27 144.55 54836.60 88888.00 2013-06-06 02:27:20.875 157 12624.23 144.53 54836.60 88888.00 2013-06-06 02:27:21.000 157 12624.27 144.53 54836.57 88888.00 2013-06-06 02:27:21.125 157 12624.30 144.50 54836.55 88888.00 2013-06-06 02:27:21.250 157 12624.23 144.50 54836.55 88888.00 2013-06-06 02:27:21.375 157 12624.17 144.47 54836.55 88888.00 2013-06-06 02:27:21.500 157 12624.12 144.53 54836.57 88888.00 2013-06-06 02:27:21.625 157 12624.15 144.55 54836.57 88888.00 2013-06-06 02:27:21.750 157 12624.20 144.57 54836.60 88888.00 2013-06-06 02:27:21.875 157 12624.23 144.53 54836.57 88888.00 2013-06-06 02:27:22.000 157 12624.17 144.53 54836.57 88888.00 2013-06-06 02:27:22.125 157 12624.17 144.53 54836.57 88888.00 2013-06-06 02:27:22.250 157 12624.12 144.53 54836.57 88888.00 2013-06-06 02:27:22.375 157 12624.12 144.50 54836.55 88888.00 2013-06-06 02:27:22.500 157 12624.20 144.50 54836.55 88888.00 2013-06-06 02:27:22.625 157 12624.23 144.50 54836.55 88888.00 2013-06-06 02:27:22.750 157 12624.23 144.50 54836.55 88888.00 2013-06-06 02:27:22.875 157 12624.25 144.50 54836.60 88888.00 2013-06-06 02:27:23.000 157 12624.30 144.53 54836.60 88888.00 2013-06-06 02:27:23.125 157 12624.23 144.47 54836.55 88888.00 2013-06-06 02:27:23.250 157 12624.15 144.47 54836.55 88888.00 2013-06-06 02:27:23.375 157 12624.12 144.53 54836.57 88888.00 2013-06-06 02:27:23.500 157 12624.12 144.53 54836.57 88888.00 2013-06-06 02:27:23.625 157 12624.17 144.53 54836.60 88888.00 2013-06-06 02:27:23.750 157 12624.17 144.50 54836.57 88888.00 2013-06-06 02:27:23.875 157 12624.12 144.47 54836.55 88888.00 2013-06-06 02:27:24.000 157 12624.12 144.45 54836.55 88888.00 2013-06-06 02:27:24.125 157 12624.12 144.47 54836.57 88888.00 2013-06-06 02:27:24.250 157 12624.12 144.50 54836.57 88888.00 2013-06-06 02:27:24.375 157 12624.15 144.50 54836.60 88888.00 2013-06-06 02:27:24.500 157 12624.10 144.45 54836.60 88888.00 2013-06-06 02:27:24.625 157 12624.10 144.43 54836.55 88888.00 2013-06-06 02:27:24.750 157 12624.23 144.45 54836.57 88888.00 2013-06-06 02:27:24.875 157 12624.27 144.45 54836.55 88888.00 2013-06-06 02:27:25.000 157 12624.30 144.50 54836.55 88888.00 2013-06-06 02:27:25.125 157 12624.23 144.47 54836.55 88888.00 2013-06-06 02:27:25.250 157 12624.15 144.43 54836.55 88888.00 2013-06-06 02:27:25.375 157 12624.15 144.45 54836.53 88888.00 2013-06-06 02:27:25.500 157 12624.20 144.45 54836.53 88888.00 2013-06-06 02:27:25.625 157 12624.23 144.43 54836.55 88888.00 2013-06-06 02:27:25.750 157 12624.17 144.43 54836.55 88888.00 2013-06-06 02:27:25.875 157 12624.15 144.43 54836.53 88888.00 2013-06-06 02:27:26.000 157 12624.17 144.43 54836.55 88888.00 2013-06-06 02:27:26.125 157 12624.12 144.45 54836.55 88888.00 2013-06-06 02:27:26.250 157 12624.12 144.40 54836.57 88888.00 2013-06-06 02:27:26.375 157 12624.12 144.40 54836.55 88888.00 2013-06-06 02:27:26.500 157 12624.12 144.43 54836.55 88888.00 2013-06-06 02:27:26.625 157 12624.15 144.43 54836.55 88888.00 2013-06-06 02:27:26.750 157 12624.17 144.45 54836.55 88888.00 2013-06-06 02:27:26.875 157 12624.15 144.43 54836.57 88888.00 2013-06-06 02:27:27.000 157 12624.10 144.43 54836.55 88888.00 2013-06-06 02:27:27.125 157 12624.10 144.47 54836.57 88888.00 2013-06-06 02:27:27.250 157 12624.15 144.43 54836.55 88888.00 2013-06-06 02:27:27.375 157 12624.17 144.40 54836.53 88888.00 2013-06-06 02:27:27.500 157 12624.15 144.38 54836.53 88888.00 2013-06-06 02:27:27.625 157 12624.12 144.38 54836.53 88888.00 2013-06-06 02:27:27.750 157 12624.08 144.43 54836.60 88888.00 2013-06-06 02:27:27.875 157 12624.02 144.38 54836.55 88888.00 2013-06-06 02:27:28.000 157 12624.02 144.38 54836.53 88888.00 2013-06-06 02:27:28.125 157 12624.05 144.38 54836.53 88888.00 2013-06-06 02:27:28.250 157 12624.08 144.40 54836.55 88888.00 2013-06-06 02:27:28.375 157 12624.10 144.43 54836.55 88888.00 2013-06-06 02:27:28.500 157 12624.05 144.40 54836.55 88888.00 2013-06-06 02:27:28.625 157 12624.02 144.40 54836.55 88888.00 2013-06-06 02:27:28.750 157 12624.00 144.40 54836.55 88888.00 2013-06-06 02:27:28.875 157 12624.00 144.43 54836.55 88888.00 2013-06-06 02:27:29.000 157 12624.05 144.40 54836.50 88888.00 2013-06-06 02:27:29.125 157 12624.10 144.38 54836.50 88888.00 2013-06-06 02:27:29.250 157 12624.08 144.35 54836.53 88888.00 2013-06-06 02:27:29.375 157 12624.02 144.40 54836.55 88888.00 2013-06-06 02:27:29.500 157 12624.00 144.40 54836.55 88888.00 2013-06-06 02:27:29.625 157 12624.02 144.40 54836.55 88888.00 2013-06-06 02:27:29.750 157 12624.02 144.40 54836.55 88888.00 2013-06-06 02:27:29.875 157 12624.05 144.40 54836.55 88888.00 2013-06-06 02:27:30.000 157 12624.00 144.40 54836.53 88888.00 2013-06-06 02:27:30.125 157 12623.92 144.38 54836.50 88888.00 2013-06-06 02:27:30.250 157 12623.92 144.35 54836.50 88888.00 2013-06-06 02:27:30.375 157 12624.00 144.35 54836.50 88888.00 2013-06-06 02:27:30.500 157 12624.00 144.38 54836.50 88888.00 2013-06-06 02:27:30.625 157 12624.00 144.35 54836.50 88888.00 2013-06-06 02:27:30.750 157 12624.00 144.32 54836.50 88888.00 2013-06-06 02:27:30.875 157 12624.05 144.35 54836.53 88888.00 2013-06-06 02:27:31.000 157 12624.05 144.38 54836.50 88888.00 2013-06-06 02:27:31.125 157 12623.98 144.38 54836.50 88888.00 2013-06-06 02:27:31.250 157 12623.88 144.35 54836.50 88888.00 2013-06-06 02:27:31.375 157 12623.92 144.38 54836.50 88888.00 2013-06-06 02:27:31.500 157 12623.95 144.35 54836.47 88888.00 2013-06-06 02:27:31.625 157 12623.95 144.35 54836.50 88888.00 2013-06-06 02:27:31.750 157 12623.95 144.38 54836.53 88888.00 2013-06-06 02:27:31.875 157 12623.92 144.38 54836.50 88888.00 2013-06-06 02:27:32.000 157 12623.95 144.35 54836.50 88888.00 2013-06-06 02:27:32.125 157 12623.90 144.32 54836.50 88888.00 2013-06-06 02:27:32.250 157 12623.88 144.28 54836.50 88888.00 2013-06-06 02:27:32.375 157 12623.92 144.32 54836.50 88888.00 2013-06-06 02:27:32.500 157 12623.92 144.38 54836.53 88888.00 2013-06-06 02:27:32.625 157 12623.90 144.32 54836.53 88888.00 2013-06-06 02:27:32.750 157 12623.92 144.35 54836.55 88888.00 2013-06-06 02:27:32.875 157 12623.90 144.40 54836.57 88888.00 2013-06-06 02:27:33.000 157 12623.90 144.38 54836.55 88888.00 2013-06-06 02:27:33.125 157 12623.92 144.35 54836.55 88888.00 2013-06-06 02:27:33.250 157 12623.90 144.38 54836.55 88888.00 2013-06-06 02:27:33.375 157 12623.92 144.40 54836.55 88888.00 2013-06-06 02:27:33.500 157 12623.95 144.35 54836.57 88888.00 2013-06-06 02:27:33.625 157 12623.95 144.35 54836.53 88888.00 2013-06-06 02:27:33.750 157 12623.92 144.35 54836.53 88888.00 2013-06-06 02:27:33.875 157 12623.85 144.32 54836.50 88888.00 2013-06-06 02:27:34.000 157 12623.80 144.30 54836.50 88888.00 2013-06-06 02:27:34.125 157 12623.83 144.32 54836.53 88888.00 2013-06-06 02:27:34.250 157 12623.85 144.30 54836.47 88888.00 2013-06-06 02:27:34.375 157 12623.90 144.32 54836.47 88888.00 2013-06-06 02:27:34.500 157 12623.92 144.35 54836.50 88888.00 2013-06-06 02:27:34.625 157 12623.88 144.32 54836.53 88888.00 2013-06-06 02:27:34.750 157 12623.85 144.30 54836.50 88888.00 2013-06-06 02:27:34.875 157 12623.83 144.30 54836.47 88888.00 2013-06-06 02:27:35.000 157 12623.85 144.30 54836.47 88888.00 2013-06-06 02:27:35.125 157 12623.90 144.35 54836.47 88888.00 2013-06-06 02:27:35.250 157 12623.88 144.35 54836.53 88888.00 2013-06-06 02:27:35.375 157 12623.88 144.32 54836.50 88888.00 2013-06-06 02:27:35.500 157 12623.90 144.32 54836.50 88888.00 2013-06-06 02:27:35.625 157 12623.92 144.38 54836.55 88888.00 2013-06-06 02:27:35.750 157 12623.92 144.40 54836.53 88888.00 2013-06-06 02:27:35.875 157 12623.85 144.35 54836.47 88888.00 2013-06-06 02:27:36.000 157 12623.85 144.35 54836.47 88888.00 2013-06-06 02:27:36.125 157 12623.88 144.30 54836.45 88888.00 2013-06-06 02:27:36.250 157 12623.88 144.28 54836.45 88888.00 2013-06-06 02:27:36.375 157 12623.90 144.32 54836.47 88888.00 2013-06-06 02:27:36.500 157 12623.85 144.38 54836.53 88888.00 2013-06-06 02:27:36.625 157 12623.83 144.35 54836.50 88888.00 2013-06-06 02:27:36.750 157 12623.83 144.30 54836.47 88888.00 2013-06-06 02:27:36.875 157 12623.92 144.30 54836.47 88888.00 2013-06-06 02:27:37.000 157 12623.98 144.32 54836.45 88888.00 2013-06-06 02:27:37.125 157 12623.98 144.30 54836.47 88888.00 2013-06-06 02:27:37.250 157 12623.95 144.30 54836.47 88888.00 2013-06-06 02:27:37.375 157 12623.98 144.32 54836.50 88888.00 2013-06-06 02:27:37.500 157 12623.90 144.30 54836.47 88888.00 2013-06-06 02:27:37.625 157 12623.83 144.25 54836.45 88888.00 2013-06-06 02:27:37.750 157 12623.88 144.28 54836.45 88888.00 2013-06-06 02:27:37.875 157 12623.90 144.30 54836.47 88888.00 2013-06-06 02:27:38.000 157 12623.90 144.30 54836.47 88888.00 2013-06-06 02:27:38.125 157 12623.90 144.32 54836.50 88888.00 2013-06-06 02:27:38.250 157 12623.85 144.28 54836.47 88888.00 2013-06-06 02:27:38.375 157 12623.77 144.22 54836.43 88888.00 2013-06-06 02:27:38.500 157 12623.77 144.25 54836.43 88888.00 2013-06-06 02:27:38.625 157 12623.80 144.25 54836.47 88888.00 2013-06-06 02:27:38.750 157 12623.83 144.30 54836.53 88888.00 2013-06-06 02:27:38.875 157 12623.85 144.30 54836.53 88888.00 2013-06-06 02:27:39.000 157 12623.85 144.25 54836.50 88888.00 2013-06-06 02:27:39.125 157 12623.85 144.22 54836.45 88888.00 2013-06-06 02:27:39.250 157 12623.80 144.20 54836.47 88888.00 2013-06-06 02:27:39.375 157 12623.80 144.22 54836.50 88888.00 2013-06-06 02:27:39.500 157 12623.80 144.25 54836.50 88888.00 2013-06-06 02:27:39.625 157 12623.75 144.25 54836.53 88888.00 2013-06-06 02:27:39.750 157 12623.77 144.25 54836.50 88888.00 2013-06-06 02:27:39.875 157 12623.77 144.25 54836.47 88888.00 2013-06-06 02:27:40.000 157 12623.73 144.28 54836.50 88888.00 2013-06-06 02:27:40.125 157 12623.73 144.28 54836.50 88888.00 2013-06-06 02:27:40.250 157 12623.73 144.20 54836.47 88888.00 2013-06-06 02:27:40.375 157 12623.80 144.18 54836.47 88888.00 2013-06-06 02:27:40.500 157 12623.85 144.18 54836.47 88888.00 2013-06-06 02:27:40.625 157 12623.85 144.18 54836.47 88888.00 2013-06-06 02:27:40.750 157 12623.85 144.18 54836.50 88888.00 2013-06-06 02:27:40.875 157 12623.83 144.18 54836.50 88888.00 2013-06-06 02:27:41.000 157 12623.77 144.18 54836.50 88888.00 2013-06-06 02:27:41.125 157 12623.77 144.20 54836.50 88888.00 2013-06-06 02:27:41.250 157 12623.77 144.18 54836.47 88888.00 2013-06-06 02:27:41.375 157 12623.83 144.22 54836.50 88888.00 2013-06-06 02:27:41.500 157 12623.80 144.22 54836.53 88888.00 2013-06-06 02:27:41.625 157 12623.77 144.20 54836.50 88888.00 2013-06-06 02:27:41.750 157 12623.77 144.22 54836.50 88888.00 2013-06-06 02:27:41.875 157 12623.70 144.22 54836.53 88888.00 2013-06-06 02:27:42.000 157 12623.75 144.18 54836.47 88888.00 2013-06-06 02:27:42.125 157 12623.77 144.18 54836.47 88888.00 2013-06-06 02:27:42.250 157 12623.77 144.18 54836.45 88888.00 2013-06-06 02:27:42.375 157 12623.83 144.22 54836.47 88888.00 2013-06-06 02:27:42.500 157 12623.85 144.22 54836.47 88888.00 2013-06-06 02:27:42.625 157 12623.85 144.20 54836.47 88888.00 2013-06-06 02:27:42.750 157 12623.88 144.18 54836.47 88888.00 2013-06-06 02:27:42.875 157 12623.80 144.18 54836.47 88888.00 2013-06-06 02:27:43.000 157 12623.67 144.20 54836.50 88888.00 2013-06-06 02:27:43.125 157 12623.75 144.22 54836.53 88888.00 2013-06-06 02:27:43.250 157 12623.85 144.20 54836.47 88888.00 2013-06-06 02:27:43.375 157 12623.77 144.15 54836.47 88888.00 2013-06-06 02:27:43.500 157 12623.75 144.18 54836.47 88888.00 2013-06-06 02:27:43.625 157 12623.73 144.15 54836.47 88888.00 2013-06-06 02:27:43.750 157 12623.73 144.12 54836.43 88888.00 2013-06-06 02:27:43.875 157 12623.73 144.15 54836.43 88888.00 2013-06-06 02:27:44.000 157 12623.77 144.15 54836.45 88888.00 2013-06-06 02:27:44.125 157 12623.80 144.15 54836.47 88888.00 2013-06-06 02:27:44.250 157 12623.75 144.15 54836.50 88888.00 2013-06-06 02:27:44.375 157 12623.80 144.18 54836.50 88888.00 2013-06-06 02:27:44.500 157 12623.77 144.12 54836.47 88888.00 2013-06-06 02:27:44.625 157 12623.75 144.07 54836.45 88888.00 2013-06-06 02:27:44.750 157 12623.80 144.10 54836.43 88888.00 2013-06-06 02:27:44.875 157 12623.85 144.10 54836.45 88888.00 2013-06-06 02:27:45.000 157 12623.83 144.10 54836.45 88888.00 2013-06-06 02:27:45.125 157 12623.83 144.10 54836.43 88888.00 2013-06-06 02:27:45.250 157 12623.83 144.07 54836.45 88888.00 2013-06-06 02:27:45.375 157 12623.90 144.15 54836.47 88888.00 2013-06-06 02:27:45.500 157 12623.90 144.15 54836.47 88888.00 2013-06-06 02:27:45.625 157 12623.90 144.12 54836.45 88888.00 2013-06-06 02:27:45.750 157 12623.88 144.15 54836.47 88888.00 2013-06-06 02:27:45.875 157 12623.85 144.10 54836.45 88888.00 2013-06-06 02:27:46.000 157 12623.83 144.07 54836.43 88888.00 2013-06-06 02:27:46.125 157 12623.83 144.05 54836.45 88888.00 2013-06-06 02:27:46.250 157 12623.75 144.07 54836.45 88888.00 2013-06-06 02:27:46.375 157 12623.75 144.07 54836.45 88888.00 2013-06-06 02:27:46.500 157 12623.77 144.12 54836.50 88888.00 2013-06-06 02:27:46.625 157 12623.83 144.18 54836.53 88888.00 2013-06-06 02:27:46.750 157 12623.83 144.15 54836.50 88888.00 2013-06-06 02:27:46.875 157 12623.77 144.10 54836.47 88888.00 2013-06-06 02:27:47.000 157 12623.77 144.07 54836.45 88888.00 2013-06-06 02:27:47.125 157 12623.75 144.07 54836.47 88888.00 2013-06-06 02:27:47.250 157 12623.75 144.05 54836.45 88888.00 2013-06-06 02:27:47.375 157 12623.73 144.00 54836.43 88888.00 2013-06-06 02:27:47.500 157 12623.67 144.05 54836.45 88888.00 2013-06-06 02:27:47.625 157 12623.67 144.07 54836.50 88888.00 2013-06-06 02:27:47.750 157 12623.65 144.07 54836.47 88888.00 2013-06-06 02:27:47.875 157 12623.60 144.05 54836.47 88888.00 2013-06-06 02:27:48.000 157 12623.60 144.05 54836.45 88888.00 2013-06-06 02:27:48.125 157 12623.65 144.05 54836.45 88888.00 2013-06-06 02:27:48.250 157 12623.67 144.07 54836.45 88888.00 2013-06-06 02:27:48.375 157 12623.67 144.05 54836.45 88888.00 2013-06-06 02:27:48.500 157 12623.67 144.03 54836.43 88888.00 2013-06-06 02:27:48.625 157 12623.67 144.03 54836.45 88888.00 2013-06-06 02:27:48.750 157 12623.67 144.03 54836.45 88888.00 2013-06-06 02:27:48.875 157 12623.65 144.05 54836.45 88888.00 2013-06-06 02:27:49.000 157 12623.65 144.05 54836.45 88888.00 2013-06-06 02:27:49.125 157 12623.62 144.03 54836.43 88888.00 2013-06-06 02:27:49.250 157 12623.67 144.03 54836.43 88888.00 2013-06-06 02:27:49.375 157 12623.75 144.03 54836.43 88888.00 2013-06-06 02:27:49.500 157 12623.73 144.05 54836.45 88888.00 2013-06-06 02:27:49.625 157 12623.67 144.00 54836.43 88888.00 2013-06-06 02:27:49.750 157 12623.65 144.03 54836.43 88888.00 2013-06-06 02:27:49.875 157 12623.70 144.05 54836.45 88888.00 2013-06-06 02:27:50.000 157 12623.67 144.03 54836.45 88888.00 2013-06-06 02:27:50.125 157 12623.65 144.03 54836.43 88888.00 2013-06-06 02:27:50.250 157 12623.60 144.00 54836.45 88888.00 2013-06-06 02:27:50.375 157 12623.60 144.00 54836.43 88888.00 2013-06-06 02:27:50.500 157 12623.58 144.03 54836.45 88888.00 2013-06-06 02:27:50.625 157 12623.60 144.03 54836.43 88888.00 2013-06-06 02:27:50.750 157 12623.55 144.00 54836.40 88888.00 2013-06-06 02:27:50.875 157 12623.62 144.00 54836.43 88888.00 2013-06-06 02:27:51.000 157 12623.67 144.00 54836.43 88888.00 2013-06-06 02:27:51.125 157 12623.65 143.97 54836.45 88888.00 2013-06-06 02:27:51.250 157 12623.65 144.03 54836.40 88888.00 2013-06-06 02:27:51.375 157 12623.67 144.00 54836.35 88888.00 2013-06-06 02:27:51.500 157 12623.60 143.95 54836.38 88888.00 2013-06-06 02:27:51.625 157 12623.58 143.97 54836.40 88888.00 2013-06-06 02:27:51.750 157 12623.60 144.03 54836.40 88888.00 2013-06-06 02:27:51.875 157 12623.60 144.03 54836.43 88888.00 2013-06-06 02:27:52.000 157 12623.62 144.03 54836.45 88888.00 2013-06-06 02:27:52.125 157 12623.58 144.03 54836.45 88888.00 2013-06-06 02:27:52.250 157 12623.58 144.05 54836.47 88888.00 2013-06-06 02:27:52.375 157 12623.65 144.07 54836.47 88888.00 2013-06-06 02:27:52.500 157 12623.60 144.03 54836.45 88888.00 2013-06-06 02:27:52.625 157 12623.58 144.00 54836.43 88888.00 2013-06-06 02:27:52.750 157 12623.62 144.03 54836.43 88888.00 2013-06-06 02:27:52.875 157 12623.65 143.97 54836.40 88888.00 2013-06-06 02:27:53.000 157 12623.58 143.95 54836.35 88888.00 2013-06-06 02:27:53.125 157 12623.55 143.97 54836.38 88888.00 2013-06-06 02:27:53.250 157 12623.48 143.95 54836.43 88888.00 2013-06-06 02:27:53.375 157 12623.52 143.97 54836.45 88888.00 2013-06-06 02:27:53.500 157 12623.58 143.95 54836.40 88888.00 2013-06-06 02:27:53.625 157 12623.58 143.93 54836.38 88888.00 2013-06-06 02:27:53.750 157 12623.60 143.95 54836.38 88888.00 2013-06-06 02:27:53.875 157 12623.58 143.97 54836.40 88888.00 2013-06-06 02:27:54.000 157 12623.50 143.95 54836.40 88888.00 2013-06-06 02:27:54.125 157 12623.50 143.97 54836.40 88888.00 2013-06-06 02:27:54.250 157 12623.52 144.00 54836.38 88888.00 2013-06-06 02:27:54.375 157 12623.50 143.97 54836.35 88888.00 2013-06-06 02:27:54.500 157 12623.42 143.97 54836.40 88888.00 2013-06-06 02:27:54.625 157 12623.45 143.97 54836.43 88888.00 2013-06-06 02:27:54.750 157 12623.48 143.97 54836.43 88888.00 2013-06-06 02:27:54.875 157 12623.50 143.95 54836.40 88888.00 2013-06-06 02:27:55.000 157 12623.45 143.95 54836.38 88888.00 2013-06-06 02:27:55.125 157 12623.45 143.95 54836.40 88888.00 2013-06-06 02:27:55.250 157 12623.45 143.93 54836.40 88888.00 2013-06-06 02:27:55.375 157 12623.42 143.90 54836.35 88888.00 2013-06-06 02:27:55.500 157 12623.45 143.93 54836.35 88888.00 2013-06-06 02:27:55.625 157 12623.48 143.90 54836.35 88888.00 2013-06-06 02:27:55.750 157 12623.50 143.93 54836.35 88888.00 2013-06-06 02:27:55.875 157 12623.50 143.88 54836.38 88888.00 2013-06-06 02:27:56.000 157 12623.45 143.90 54836.38 88888.00 2013-06-06 02:27:56.125 157 12623.45 143.88 54836.35 88888.00 2013-06-06 02:27:56.250 157 12623.50 143.90 54836.35 88888.00 2013-06-06 02:27:56.375 157 12623.60 143.95 54836.40 88888.00 2013-06-06 02:27:56.500 157 12623.58 143.95 54836.40 88888.00 2013-06-06 02:27:56.625 157 12623.55 143.90 54836.38 88888.00 2013-06-06 02:27:56.750 157 12623.45 143.88 54836.38 88888.00 2013-06-06 02:27:56.875 157 12623.45 143.88 54836.38 88888.00 2013-06-06 02:27:57.000 157 12623.48 143.90 54836.40 88888.00 2013-06-06 02:27:57.125 157 12623.48 143.90 54836.40 88888.00 2013-06-06 02:27:57.250 157 12623.38 143.88 54836.38 88888.00 2013-06-06 02:27:57.375 157 12623.48 143.95 54836.40 88888.00 2013-06-06 02:27:57.500 157 12623.45 143.95 54836.40 88888.00 2013-06-06 02:27:57.625 157 12623.40 143.95 54836.40 88888.00 2013-06-06 02:27:57.750 157 12623.38 143.95 54836.40 88888.00 2013-06-06 02:27:57.875 157 12623.38 143.93 54836.43 88888.00 2013-06-06 02:27:58.000 157 12623.38 143.93 54836.38 88888.00 2013-06-06 02:27:58.125 157 12623.40 143.88 54836.38 88888.00 2013-06-06 02:27:58.250 157 12623.45 143.85 54836.38 88888.00 2013-06-06 02:27:58.375 157 12623.48 143.90 54836.38 88888.00 2013-06-06 02:27:58.500 157 12623.50 143.90 54836.38 88888.00 2013-06-06 02:27:58.625 157 12623.50 143.90 54836.35 88888.00 2013-06-06 02:27:58.750 157 12623.48 143.90 54836.35 88888.00 2013-06-06 02:27:58.875 157 12623.45 143.93 54836.40 88888.00 2013-06-06 02:27:59.000 157 12623.45 143.93 54836.43 88888.00 2013-06-06 02:27:59.125 157 12623.45 143.90 54836.40 88888.00 2013-06-06 02:27:59.250 157 12623.42 143.88 54836.35 88888.00 2013-06-06 02:27:59.375 157 12623.45 143.88 54836.32 88888.00 2013-06-06 02:27:59.500 157 12623.50 143.90 54836.32 88888.00 2013-06-06 02:27:59.625 157 12623.48 143.90 54836.32 88888.00 2013-06-06 02:27:59.750 157 12623.40 143.85 54836.35 88888.00 2013-06-06 02:27:59.875 157 12623.40 143.90 54836.38 88888.00 2013-06-06 02:28:00.000 157 12623.48 143.88 54836.35 88888.00 2013-06-06 02:28:00.125 157 12623.45 143.85 54836.38 88888.00 2013-06-06 02:28:00.250 157 12623.42 143.88 54836.38 88888.00 2013-06-06 02:28:00.375 157 12623.42 143.85 54836.32 88888.00 2013-06-06 02:28:00.500 157 12623.38 143.88 54836.32 88888.00 2013-06-06 02:28:00.625 157 12623.40 143.90 54836.35 88888.00 2013-06-06 02:28:00.750 157 12623.42 143.82 54836.32 88888.00 2013-06-06 02:28:00.875 157 12623.42 143.75 54836.28 88888.00 2013-06-06 02:28:01.000 157 12623.48 143.78 54836.30 88888.00 2013-06-06 02:28:01.125 157 12623.48 143.82 54836.32 88888.00 2013-06-06 02:28:01.250 157 12623.48 143.85 54836.32 88888.00 2013-06-06 02:28:01.375 157 12623.45 143.85 54836.35 88888.00 2013-06-06 02:28:01.500 157 12623.45 143.85 54836.35 88888.00 2013-06-06 02:28:01.625 157 12623.48 143.88 54836.35 88888.00 2013-06-06 02:28:01.750 157 12623.55 143.90 54836.38 88888.00 2013-06-06 02:28:01.875 157 12623.58 143.90 54836.35 88888.00 2013-06-06 02:28:02.000 157 12623.55 143.82 54836.32 88888.00 2013-06-06 02:28:02.125 157 12623.58 143.80 54836.35 88888.00 2013-06-06 02:28:02.250 157 12623.60 143.82 54836.32 88888.00 2013-06-06 02:28:02.375 157 12623.58 143.82 54836.32 88888.00 2013-06-06 02:28:02.500 157 12623.52 143.82 54836.32 88888.00 2013-06-06 02:28:02.625 157 12623.50 143.80 54836.32 88888.00 2013-06-06 02:28:02.750 157 12623.48 143.80 54836.32 88888.00 2013-06-06 02:28:02.875 157 12623.55 143.82 54836.35 88888.00 2013-06-06 02:28:03.000 157 12623.55 143.85 54836.35 88888.00 2013-06-06 02:28:03.125 157 12623.45 143.82 54836.35 88888.00 2013-06-06 02:28:03.250 157 12623.38 143.82 54836.35 88888.00 2013-06-06 02:28:03.375 157 12623.38 143.80 54836.32 88888.00 2013-06-06 02:28:03.500 157 12623.42 143.80 54836.32 88888.00 2013-06-06 02:28:03.625 157 12623.42 143.78 54836.32 88888.00 2013-06-06 02:28:03.750 157 12623.40 143.78 54836.35 88888.00 2013-06-06 02:28:03.875 157 12623.33 143.78 54836.35 88888.00 2013-06-06 02:28:04.000 157 12623.38 143.78 54836.35 88888.00 2013-06-06 02:28:04.125 157 12623.33 143.80 54836.38 88888.00 2013-06-06 02:28:04.250 157 12623.33 143.80 54836.38 88888.00 2013-06-06 02:28:04.375 157 12623.45 143.80 54836.35 88888.00 2013-06-06 02:28:04.500 157 12623.40 143.78 54836.32 88888.00 2013-06-06 02:28:04.625 157 12623.38 143.80 54836.32 88888.00 2013-06-06 02:28:04.750 157 12623.40 143.85 54836.35 88888.00 2013-06-06 02:28:04.875 157 12623.38 143.85 54836.35 88888.00 2013-06-06 02:28:05.000 157 12623.35 143.85 54836.35 88888.00 2013-06-06 02:28:05.125 157 12623.35 143.80 54836.32 88888.00 2013-06-06 02:28:05.250 157 12623.40 143.75 54836.32 88888.00 2013-06-06 02:28:05.375 157 12623.40 143.75 54836.32 88888.00 2013-06-06 02:28:05.500 157 12623.40 143.78 54836.32 88888.00 2013-06-06 02:28:05.625 157 12623.38 143.80 54836.32 88888.00 2013-06-06 02:28:05.750 157 12623.35 143.78 54836.32 88888.00 2013-06-06 02:28:05.875 157 12623.38 143.80 54836.32 88888.00 2013-06-06 02:28:06.000 157 12623.38 143.78 54836.30 88888.00 2013-06-06 02:28:06.125 157 12623.33 143.78 54836.32 88888.00 2013-06-06 02:28:06.250 157 12623.30 143.75 54836.30 88888.00 2013-06-06 02:28:06.375 157 12623.33 143.72 54836.32 88888.00 2013-06-06 02:28:06.500 157 12623.30 143.72 54836.30 88888.00 2013-06-06 02:28:06.625 157 12623.30 143.75 54836.30 88888.00 2013-06-06 02:28:06.750 157 12623.38 143.72 54836.30 88888.00 2013-06-06 02:28:06.875 157 12623.40 143.78 54836.32 88888.00 2013-06-06 02:28:07.000 157 12623.45 143.78 54836.32 88888.00 2013-06-06 02:28:07.125 157 12623.48 143.82 54836.30 88888.00 2013-06-06 02:28:07.250 157 12623.42 143.78 54836.32 88888.00 2013-06-06 02:28:07.375 157 12623.40 143.72 54836.28 88888.00 2013-06-06 02:28:07.500 157 12623.40 143.72 54836.28 88888.00 2013-06-06 02:28:07.625 157 12623.42 143.75 54836.30 88888.00 2013-06-06 02:28:07.750 157 12623.42 143.78 54836.30 88888.00 2013-06-06 02:28:07.875 157 12623.42 143.80 54836.32 88888.00 2013-06-06 02:28:08.000 157 12623.38 143.75 54836.30 88888.00 2013-06-06 02:28:08.125 157 12623.38 143.72 54836.30 88888.00 2013-06-06 02:28:08.250 157 12623.38 143.70 54836.28 88888.00 2013-06-06 02:28:08.375 157 12623.42 143.70 54836.25 88888.00 2013-06-06 02:28:08.500 157 12623.40 143.68 54836.28 88888.00 2013-06-06 02:28:08.625 157 12623.40 143.72 54836.30 88888.00 2013-06-06 02:28:08.750 157 12623.38 143.72 54836.28 88888.00 2013-06-06 02:28:08.875 157 12623.38 143.70 54836.30 88888.00 2013-06-06 02:28:09.000 157 12623.33 143.70 54836.28 88888.00 2013-06-06 02:28:09.125 157 12623.30 143.70 54836.30 88888.00 2013-06-06 02:28:09.250 157 12623.30 143.72 54836.32 88888.00 2013-06-06 02:28:09.375 157 12623.35 143.72 54836.28 88888.00 2013-06-06 02:28:09.500 157 12623.35 143.68 54836.25 88888.00 2013-06-06 02:28:09.625 157 12623.38 143.70 54836.28 88888.00 2013-06-06 02:28:09.750 157 12623.38 143.72 54836.22 88888.00 2013-06-06 02:28:09.875 157 12623.35 143.72 54836.22 88888.00 2013-06-06 02:28:10.000 157 12623.38 143.70 54836.22 88888.00 2013-06-06 02:28:10.125 157 12623.42 143.70 54836.25 88888.00 2013-06-06 02:28:10.250 157 12623.38 143.68 54836.25 88888.00 2013-06-06 02:28:10.375 157 12623.38 143.68 54836.25 88888.00 2013-06-06 02:28:10.500 157 12623.40 143.68 54836.28 88888.00 2013-06-06 02:28:10.625 157 12623.42 143.70 54836.28 88888.00 2013-06-06 02:28:10.750 157 12623.42 143.68 54836.28 88888.00 2013-06-06 02:28:10.875 157 12623.40 143.70 54836.25 88888.00 2013-06-06 02:28:11.000 157 12623.42 143.72 54836.25 88888.00 2013-06-06 02:28:11.125 157 12623.48 143.72 54836.25 88888.00 2013-06-06 02:28:11.250 157 12623.48 143.70 54836.22 88888.00 2013-06-06 02:28:11.375 157 12623.48 143.70 54836.22 88888.00 2013-06-06 02:28:11.500 157 12623.52 143.65 54836.20 88888.00 2013-06-06 02:28:11.625 157 12623.42 143.62 54836.15 88888.00 2013-06-06 02:28:11.750 157 12623.30 143.62 54836.18 88888.00 2013-06-06 02:28:11.875 157 12623.30 143.68 54836.22 88888.00 2013-06-06 02:28:12.000 157 12623.38 143.75 54836.22 88888.00 2013-06-06 02:28:12.125 157 12623.40 143.72 54836.22 88888.00 2013-06-06 02:28:12.250 157 12623.38 143.68 54836.20 88888.00 2013-06-06 02:28:12.375 157 12623.35 143.65 54836.18 88888.00 2013-06-06 02:28:12.500 157 12623.33 143.65 54836.18 88888.00 2013-06-06 02:28:12.625 157 12623.30 143.65 54836.20 88888.00 2013-06-06 02:28:12.750 157 12623.35 143.68 54836.22 88888.00 2013-06-06 02:28:12.875 157 12623.45 143.72 54836.22 88888.00 2013-06-06 02:28:13.000 157 12623.42 143.72 54836.22 88888.00 2013-06-06 02:28:13.125 157 12623.40 143.68 54836.20 88888.00 2013-06-06 02:28:13.250 157 12623.35 143.70 54836.22 88888.00 2013-06-06 02:28:13.375 157 12623.27 143.68 54836.20 88888.00 2013-06-06 02:28:13.500 157 12623.27 143.68 54836.22 88888.00 2013-06-06 02:28:13.625 157 12623.27 143.65 54836.20 88888.00 2013-06-06 02:28:13.750 157 12623.25 143.62 54836.22 88888.00 2013-06-06 02:28:13.875 157 12623.33 143.68 54836.22 88888.00 2013-06-06 02:28:14.000 157 12623.40 143.65 54836.20 88888.00 2013-06-06 02:28:14.125 157 12623.35 143.62 54836.18 88888.00 2013-06-06 02:28:14.250 157 12623.30 143.68 54836.22 88888.00 2013-06-06 02:28:14.375 157 12623.33 143.72 54836.25 88888.00 2013-06-06 02:28:14.500 157 12623.35 143.68 54836.20 88888.00 2013-06-06 02:28:14.625 157 12623.33 143.62 54836.18 88888.00 2013-06-06 02:28:14.750 157 12623.33 143.65 54836.18 88888.00 2013-06-06 02:28:14.875 157 12623.33 143.70 54836.18 88888.00 2013-06-06 02:28:15.000 157 12623.33 143.70 54836.22 88888.00 2013-06-06 02:28:15.125 157 12623.27 143.68 54836.22 88888.00 2013-06-06 02:28:15.250 157 12623.27 143.68 54836.22 88888.00 2013-06-06 02:28:15.375 157 12623.33 143.72 54836.25 88888.00 2013-06-06 02:28:15.500 157 12623.30 143.70 54836.22 88888.00 2013-06-06 02:28:15.625 157 12623.30 143.70 54836.20 88888.00 2013-06-06 02:28:15.750 157 12623.30 143.65 54836.15 88888.00 2013-06-06 02:28:15.875 157 12623.25 143.65 54836.15 88888.00 2013-06-06 02:28:16.000 157 12623.25 143.70 54836.18 88888.00 2013-06-06 02:28:16.125 157 12623.20 143.68 54836.18 88888.00 2013-06-06 02:28:16.250 157 12623.12 143.62 54836.15 88888.00 2013-06-06 02:28:16.375 157 12623.23 143.57 54836.12 88888.00 2013-06-06 02:28:16.500 157 12623.35 143.62 54836.18 88888.00 2013-06-06 02:28:16.625 157 12623.40 143.70 54836.20 88888.00 2013-06-06 02:28:16.750 157 12623.38 143.68 54836.20 88888.00 2013-06-06 02:28:16.875 157 12623.40 143.60 54836.15 88888.00 2013-06-06 02:28:17.000 157 12623.30 143.60 54836.15 88888.00 2013-06-06 02:28:17.125 157 12623.30 143.65 54836.15 88888.00 2013-06-06 02:28:17.250 157 12623.27 143.65 54836.18 88888.00 2013-06-06 02:28:17.375 157 12623.30 143.60 54836.18 88888.00 2013-06-06 02:28:17.500 157 12623.33 143.62 54836.18 88888.00 2013-06-06 02:28:17.625 157 12623.30 143.62 54836.20 88888.00 2013-06-06 02:28:17.750 157 12623.23 143.65 54836.20 88888.00 2013-06-06 02:28:17.875 157 12623.20 143.60 54836.18 88888.00 2013-06-06 02:28:18.000 157 12623.23 143.62 54836.15 88888.00 2013-06-06 02:28:18.125 157 12623.23 143.65 54836.15 88888.00 2013-06-06 02:28:18.250 157 12623.25 143.62 54836.18 88888.00 2013-06-06 02:28:18.375 157 12623.38 143.68 54836.20 88888.00 2013-06-06 02:28:18.500 157 12623.35 143.68 54836.18 88888.00 2013-06-06 02:28:18.625 157 12623.33 143.62 54836.15 88888.00 2013-06-06 02:28:18.750 157 12623.27 143.60 54836.18 88888.00 2013-06-06 02:28:18.875 157 12623.27 143.62 54836.18 88888.00 2013-06-06 02:28:19.000 157 12623.33 143.65 54836.20 88888.00 2013-06-06 02:28:19.125 157 12623.30 143.62 54836.18 88888.00 2013-06-06 02:28:19.250 157 12623.33 143.57 54836.18 88888.00 2013-06-06 02:28:19.375 157 12623.40 143.62 54836.18 88888.00 2013-06-06 02:28:19.500 157 12623.42 143.65 54836.18 88888.00 2013-06-06 02:28:19.625 157 12623.38 143.65 54836.18 88888.00 2013-06-06 02:28:19.750 157 12623.30 143.62 54836.18 88888.00 2013-06-06 02:28:19.875 157 12623.30 143.62 54836.15 88888.00 2013-06-06 02:28:20.000 157 12623.40 143.68 54836.18 88888.00 2013-06-06 02:28:20.125 157 12623.45 143.70 54836.18 88888.00 2013-06-06 02:28:20.250 157 12623.45 143.60 54836.18 88888.00 2013-06-06 02:28:20.375 157 12623.38 143.57 54836.12 88888.00 2013-06-06 02:28:20.500 157 12623.40 143.60 54836.12 88888.00 2013-06-06 02:28:20.625 157 12623.40 143.62 54836.15 88888.00 2013-06-06 02:28:20.750 157 12623.42 143.62 54836.12 88888.00 2013-06-06 02:28:20.875 157 12623.38 143.62 54836.15 88888.00 2013-06-06 02:28:21.000 157 12623.38 143.68 54836.12 88888.00 2013-06-06 02:28:21.125 157 12623.40 143.62 54836.12 88888.00 2013-06-06 02:28:21.250 157 12623.33 143.60 54836.15 88888.00 2013-06-06 02:28:21.375 157 12623.35 143.57 54836.12 88888.00 2013-06-06 02:28:21.500 157 12623.42 143.60 54836.12 88888.00 2013-06-06 02:28:21.625 157 12623.50 143.60 54836.12 88888.00 2013-06-06 02:28:21.750 157 12623.48 143.60 54836.15 88888.00 2013-06-06 02:28:21.875 157 12623.42 143.62 54836.18 88888.00 2013-06-06 02:28:22.000 157 12623.40 143.60 54836.18 88888.00 2013-06-06 02:28:22.125 157 12623.42 143.62 54836.20 88888.00 2013-06-06 02:28:22.250 157 12623.38 143.62 54836.12 88888.00 2013-06-06 02:28:22.375 157 12623.40 143.62 54836.15 88888.00 2013-06-06 02:28:22.500 157 12623.38 143.62 54836.20 88888.00 2013-06-06 02:28:22.625 157 12623.38 143.65 54836.18 88888.00 2013-06-06 02:28:22.750 157 12623.38 143.65 54836.18 88888.00 2013-06-06 02:28:22.875 157 12623.38 143.65 54836.18 88888.00 2013-06-06 02:28:23.000 157 12623.42 143.62 54836.18 88888.00 2013-06-06 02:28:23.125 157 12623.48 143.62 54836.18 88888.00 2013-06-06 02:28:23.250 157 12623.42 143.60 54836.15 88888.00 2013-06-06 02:28:23.375 157 12623.40 143.62 54836.15 88888.00 2013-06-06 02:28:23.500 157 12623.35 143.68 54836.15 88888.00 2013-06-06 02:28:23.625 157 12623.33 143.60 54836.10 88888.00 2013-06-06 02:28:23.750 157 12623.38 143.57 54836.07 88888.00 2013-06-06 02:28:23.875 157 12623.38 143.60 54836.07 88888.00 2013-06-06 02:28:24.000 157 12623.40 143.60 54836.12 88888.00 2013-06-06 02:28:24.125 157 12623.40 143.57 54836.15 88888.00 2013-06-06 02:28:24.250 157 12623.38 143.55 54836.10 88888.00 2013-06-06 02:28:24.375 157 12623.35 143.55 54836.07 88888.00 2013-06-06 02:28:24.500 157 12623.35 143.57 54836.07 88888.00 2013-06-06 02:28:24.625 157 12623.35 143.62 54836.10 88888.00 2013-06-06 02:28:24.750 157 12623.42 143.65 54836.12 88888.00 2013-06-06 02:28:24.875 157 12623.48 143.60 54836.10 88888.00 2013-06-06 02:28:25.000 157 12623.50 143.57 54836.10 88888.00 2013-06-06 02:28:25.125 157 12623.48 143.60 54836.12 88888.00 2013-06-06 02:28:25.250 157 12623.45 143.57 54836.07 88888.00 2013-06-06 02:28:25.375 157 12623.42 143.55 54836.05 88888.00 2013-06-06 02:28:25.500 157 12623.48 143.57 54836.05 88888.00 2013-06-06 02:28:25.625 157 12623.48 143.57 54836.07 88888.00 2013-06-06 02:28:25.750 157 12623.40 143.53 54836.07 88888.00 2013-06-06 02:28:25.875 157 12623.33 143.55 54836.05 88888.00 2013-06-06 02:28:26.000 157 12623.27 143.55 54836.05 88888.00 2013-06-06 02:28:26.125 157 12623.30 143.57 54836.07 88888.00 2013-06-06 02:28:26.250 157 12623.35 143.55 54836.10 88888.00 2013-06-06 02:28:26.375 157 12623.40 143.57 54836.10 88888.00 2013-06-06 02:28:26.500 157 12623.35 143.55 54836.07 88888.00 2013-06-06 02:28:26.625 157 12623.30 143.57 54836.07 88888.00 2013-06-06 02:28:26.750 157 12623.27 143.60 54836.05 88888.00 2013-06-06 02:28:26.875 157 12623.27 143.55 54836.07 88888.00 2013-06-06 02:28:27.000 157 12623.33 143.55 54836.07 88888.00 2013-06-06 02:28:27.125 157 12623.33 143.57 54836.10 88888.00 2013-06-06 02:28:27.250 157 12623.38 143.57 54836.10 88888.00 2013-06-06 02:28:27.375 157 12623.38 143.57 54836.12 88888.00 2013-06-06 02:28:27.500 157 12623.40 143.60 54836.10 88888.00 2013-06-06 02:28:27.625 157 12623.38 143.57 54836.07 88888.00 2013-06-06 02:28:27.750 157 12623.38 143.57 54836.07 88888.00 2013-06-06 02:28:27.875 157 12623.45 143.57 54836.10 88888.00 2013-06-06 02:28:28.000 157 12623.42 143.55 54836.05 88888.00 2013-06-06 02:28:28.125 157 12623.30 143.53 54836.05 88888.00 2013-06-06 02:28:28.250 157 12623.27 143.53 54836.05 88888.00 2013-06-06 02:28:28.375 157 12623.35 143.55 54836.05 88888.00 2013-06-06 02:28:28.500 157 12623.40 143.57 54836.05 88888.00 2013-06-06 02:28:28.625 157 12623.38 143.57 54836.05 88888.00 2013-06-06 02:28:28.750 157 12623.35 143.53 54836.05 88888.00 2013-06-06 02:28:28.875 157 12623.42 143.57 54836.07 88888.00 2013-06-06 02:28:29.000 157 12623.48 143.57 54836.10 88888.00 2013-06-06 02:28:29.125 157 12623.45 143.60 54836.10 88888.00 2013-06-06 02:28:29.250 157 12623.38 143.57 54836.07 88888.00 2013-06-06 02:28:29.375 157 12623.45 143.60 54836.07 88888.00 2013-06-06 02:28:29.500 157 12623.52 143.62 54836.10 88888.00 2013-06-06 02:28:29.625 157 12623.45 143.57 54836.07 88888.00 2013-06-06 02:28:29.750 157 12623.40 143.50 54836.05 88888.00 2013-06-06 02:28:29.875 157 12623.42 143.53 54836.07 88888.00 2013-06-06 02:28:30.000 157 12623.38 143.55 54836.05 88888.00 2013-06-06 02:28:30.125 157 12623.35 143.55 54836.03 88888.00 2013-06-06 02:28:30.250 157 12623.38 143.55 54836.05 88888.00 2013-06-06 02:28:30.375 157 12623.45 143.57 54836.07 88888.00 2013-06-06 02:28:30.500 157 12623.42 143.55 54836.07 88888.00 2013-06-06 02:28:30.625 157 12623.35 143.50 54836.03 88888.00 2013-06-06 02:28:30.750 157 12623.38 143.50 54836.05 88888.00 2013-06-06 02:28:30.875 157 12623.45 143.55 54836.07 88888.00 2013-06-06 02:28:31.000 157 12623.42 143.53 54836.07 88888.00 2013-06-06 02:28:31.125 157 12623.35 143.50 54836.07 88888.00 2013-06-06 02:28:31.250 157 12623.25 143.50 54836.07 88888.00 2013-06-06 02:28:31.375 157 12623.33 143.60 54836.10 88888.00 2013-06-06 02:28:31.500 157 12623.35 143.57 54836.10 88888.00 2013-06-06 02:28:31.625 157 12623.27 143.55 54836.10 88888.00 2013-06-06 02:28:31.750 157 12623.30 143.55 54836.07 88888.00 2013-06-06 02:28:31.875 157 12623.30 143.57 54836.10 88888.00 2013-06-06 02:28:32.000 157 12623.30 143.55 54836.03 88888.00 2013-06-06 02:28:32.125 157 12623.27 143.50 54836.05 88888.00 2013-06-06 02:28:32.250 157 12623.30 143.47 54836.05 88888.00 2013-06-06 02:28:32.375 157 12623.33 143.53 54836.03 88888.00 2013-06-06 02:28:32.500 157 12623.33 143.55 54836.03 88888.00 2013-06-06 02:28:32.625 157 12623.35 143.55 54836.05 88888.00 2013-06-06 02:28:32.750 157 12623.40 143.60 54836.07 88888.00 2013-06-06 02:28:32.875 157 12623.38 143.53 54836.05 88888.00 2013-06-06 02:28:33.000 157 12623.35 143.47 54835.97 88888.00 2013-06-06 02:28:33.125 157 12623.30 143.47 54836.00 88888.00 2013-06-06 02:28:33.250 157 12623.30 143.53 54836.03 88888.00 2013-06-06 02:28:33.375 157 12623.30 143.47 54836.00 88888.00 2013-06-06 02:28:33.500 157 12623.27 143.47 54836.03 88888.00 2013-06-06 02:28:33.625 157 12623.33 143.50 54836.03 88888.00 2013-06-06 02:28:33.750 157 12623.38 143.47 54836.03 88888.00 2013-06-06 02:28:33.875 157 12623.42 143.45 54836.03 88888.00 2013-06-06 02:28:34.000 157 12623.38 143.47 54836.03 88888.00 2013-06-06 02:28:34.125 157 12623.33 143.47 54836.00 88888.00 2013-06-06 02:28:34.250 157 12623.38 143.50 54836.03 88888.00 2013-06-06 02:28:34.375 157 12623.42 143.60 54836.05 88888.00 2013-06-06 02:28:34.500 157 12623.38 143.57 54836.00 88888.00 2013-06-06 02:28:34.625 157 12623.27 143.53 54835.97 88888.00 2013-06-06 02:28:34.750 157 12623.27 143.50 54835.97 88888.00 2013-06-06 02:28:34.875 157 12623.27 143.50 54836.00 88888.00 2013-06-06 02:28:35.000 157 12623.27 143.50 54836.00 88888.00 2013-06-06 02:28:35.125 157 12623.25 143.47 54835.97 88888.00 2013-06-06 02:28:35.250 157 12623.17 143.43 54835.93 88888.00 2013-06-06 02:28:35.375 157 12623.23 143.47 54835.95 88888.00 2013-06-06 02:28:35.500 157 12623.30 143.55 54836.00 88888.00 2013-06-06 02:28:35.625 157 12623.33 143.50 54835.97 88888.00 2013-06-06 02:28:35.750 157 12623.33 143.50 54836.00 88888.00 2013-06-06 02:28:35.875 157 12623.33 143.47 54836.00 88888.00 2013-06-06 02:28:36.000 157 12623.33 143.50 54836.00 88888.00 2013-06-06 02:28:36.125 157 12623.35 143.47 54836.00 88888.00 2013-06-06 02:28:36.250 157 12623.42 143.43 54835.97 88888.00 2013-06-06 02:28:36.375 157 12623.48 143.45 54835.95 88888.00 2013-06-06 02:28:36.500 157 12623.45 143.47 54836.00 88888.00 2013-06-06 02:28:36.625 157 12623.48 143.47 54836.00 88888.00 2013-06-06 02:28:36.750 157 12623.48 143.50 54836.00 88888.00 2013-06-06 02:28:36.875 157 12623.38 143.47 54835.97 88888.00 2013-06-06 02:28:37.000 157 12623.38 143.47 54835.95 88888.00 2013-06-06 02:28:37.125 157 12623.42 143.43 54835.95 88888.00 2013-06-06 02:28:37.250 157 12623.40 143.45 54835.95 88888.00 2013-06-06 02:28:37.375 157 12623.35 143.45 54835.95 88888.00 2013-06-06 02:28:37.500 157 12623.30 143.50 54835.97 88888.00 2013-06-06 02:28:37.625 157 12623.30 143.50 54836.00 88888.00 2013-06-06 02:28:37.750 157 12623.27 143.50 54835.97 88888.00 2013-06-06 02:28:37.875 157 12623.30 143.47 54835.97 88888.00 2013-06-06 02:28:38.000 157 12623.35 143.45 54835.95 88888.00 2013-06-06 02:28:38.125 157 12623.40 143.43 54835.97 88888.00 2013-06-06 02:28:38.250 157 12623.40 143.45 54835.95 88888.00 2013-06-06 02:28:38.375 157 12623.48 143.47 54836.00 88888.00 2013-06-06 02:28:38.500 157 12623.50 143.50 54836.00 88888.00 2013-06-06 02:28:38.625 157 12623.48 143.50 54836.00 88888.00 2013-06-06 02:28:38.750 157 12623.42 143.47 54835.97 88888.00 2013-06-06 02:28:38.875 157 12623.40 143.45 54835.95 88888.00 2013-06-06 02:28:39.000 157 12623.40 143.45 54835.93 88888.00 2013-06-06 02:28:39.125 157 12623.48 143.47 54835.95 88888.00 2013-06-06 02:28:39.250 157 12623.48 143.47 54835.95 88888.00 2013-06-06 02:28:39.375 157 12623.55 143.50 54835.97 88888.00 2013-06-06 02:28:39.500 157 12623.48 143.50 54836.00 88888.00 2013-06-06 02:28:39.625 157 12623.38 143.45 54835.95 88888.00 2013-06-06 02:28:39.750 157 12623.42 143.47 54835.95 88888.00 2013-06-06 02:28:39.875 157 12623.42 143.45 54835.95 88888.00 2013-06-06 02:28:40.000 157 12623.42 143.45 54835.95 88888.00 2013-06-06 02:28:40.125 157 12623.42 143.43 54835.95 88888.00 2013-06-06 02:28:40.250 157 12623.40 143.45 54835.93 88888.00 2013-06-06 02:28:40.375 157 12623.33 143.47 54835.95 88888.00 2013-06-06 02:28:40.500 157 12623.33 143.45 54835.95 88888.00 2013-06-06 02:28:40.625 157 12623.38 143.43 54835.90 88888.00 2013-06-06 02:28:40.750 157 12623.42 143.40 54835.90 88888.00 2013-06-06 02:28:40.875 157 12623.45 143.45 54835.95 88888.00 2013-06-06 02:28:41.000 157 12623.48 143.47 54835.95 88888.00 2013-06-06 02:28:41.125 157 12623.42 143.45 54835.93 88888.00 2013-06-06 02:28:41.250 157 12623.38 143.40 54835.95 88888.00 2013-06-06 02:28:41.375 157 12623.33 143.43 54835.95 88888.00 2013-06-06 02:28:41.500 157 12623.40 143.45 54835.95 88888.00 2013-06-06 02:28:41.625 157 12623.45 143.43 54835.93 88888.00 2013-06-06 02:28:41.750 157 12623.42 143.40 54835.95 88888.00 2013-06-06 02:28:41.875 157 12623.38 143.40 54835.93 88888.00 2013-06-06 02:28:42.000 157 12623.35 143.38 54835.93 88888.00 2013-06-06 02:28:42.125 157 12623.35 143.38 54835.93 88888.00 2013-06-06 02:28:42.250 157 12623.30 143.38 54835.93 88888.00 2013-06-06 02:28:42.375 157 12623.30 143.35 54835.88 88888.00 2013-06-06 02:28:42.500 157 12623.33 143.32 54835.90 88888.00 2013-06-06 02:28:42.625 157 12623.45 143.40 54835.95 88888.00 2013-06-06 02:28:42.750 157 12623.50 143.43 54835.95 88888.00 2013-06-06 02:28:42.875 157 12623.48 143.43 54835.93 88888.00 2013-06-06 02:28:43.000 157 12623.38 143.40 54835.93 88888.00 2013-06-06 02:28:43.125 157 12623.35 143.40 54835.95 88888.00 2013-06-06 02:28:43.250 157 12623.42 143.43 54835.97 88888.00 2013-06-06 02:28:43.375 157 12623.48 143.43 54835.97 88888.00 2013-06-06 02:28:43.500 157 12623.42 143.43 54835.95 88888.00 2013-06-06 02:28:43.625 157 12623.35 143.43 54835.93 88888.00 2013-06-06 02:28:43.750 157 12623.38 143.40 54835.90 88888.00 2013-06-06 02:28:43.875 157 12623.35 143.35 54835.90 88888.00 2013-06-06 02:28:44.000 157 12623.35 143.38 54835.88 88888.00 2013-06-06 02:28:44.125 157 12623.38 143.38 54835.90 88888.00 2013-06-06 02:28:44.250 157 12623.38 143.35 54835.93 88888.00 2013-06-06 02:28:44.375 157 12623.38 143.32 54835.93 88888.00 2013-06-06 02:28:44.500 157 12623.33 143.28 54835.90 88888.00 2013-06-06 02:28:44.625 157 12623.27 143.32 54835.93 88888.00 2013-06-06 02:28:44.750 157 12623.38 143.38 54835.95 88888.00 2013-06-06 02:28:44.875 157 12623.38 143.38 54835.93 88888.00 2013-06-06 02:28:45.000 157 12623.40 143.35 54835.88 88888.00 2013-06-06 02:28:45.125 157 12623.38 143.32 54835.90 88888.00 2013-06-06 02:28:45.250 157 12623.27 143.32 54835.90 88888.00 2013-06-06 02:28:45.375 157 12623.25 143.32 54835.88 88888.00 2013-06-06 02:28:45.500 157 12623.20 143.32 54835.90 88888.00 2013-06-06 02:28:45.625 157 12623.25 143.35 54835.90 88888.00 2013-06-06 02:28:45.750 157 12623.30 143.35 54835.90 88888.00 2013-06-06 02:28:45.875 157 12623.38 143.38 54835.90 88888.00 2013-06-06 02:28:46.000 157 12623.40 143.35 54835.90 88888.00 2013-06-06 02:28:46.125 157 12623.40 143.35 54835.93 88888.00 2013-06-06 02:28:46.250 157 12623.42 143.38 54835.93 88888.00 2013-06-06 02:28:46.375 157 12623.42 143.38 54835.90 88888.00 2013-06-06 02:28:46.500 157 12623.40 143.40 54835.90 88888.00 2013-06-06 02:28:46.625 157 12623.42 143.40 54835.90 88888.00 2013-06-06 02:28:46.750 157 12623.42 143.32 54835.88 88888.00 2013-06-06 02:28:46.875 157 12623.40 143.32 54835.88 88888.00 2013-06-06 02:28:47.000 157 12623.33 143.35 54835.90 88888.00 2013-06-06 02:28:47.125 157 12623.35 143.35 54835.93 88888.00 2013-06-06 02:28:47.250 157 12623.30 143.32 54835.93 88888.00 2013-06-06 02:28:47.375 157 12623.38 143.40 54835.95 88888.00 2013-06-06 02:28:47.500 157 12623.35 143.40 54835.93 88888.00 2013-06-06 02:28:47.625 157 12623.33 143.38 54835.90 88888.00 2013-06-06 02:28:47.750 157 12623.35 143.35 54835.90 88888.00 2013-06-06 02:28:47.875 157 12623.33 143.35 54835.90 88888.00 2013-06-06 02:28:48.000 157 12623.27 143.40 54835.90 88888.00 2013-06-06 02:28:48.125 157 12623.23 143.35 54835.93 88888.00 2013-06-06 02:28:48.250 157 12623.23 143.32 54835.93 88888.00 2013-06-06 02:28:48.375 157 12623.33 143.35 54835.90 88888.00 2013-06-06 02:28:48.500 157 12623.35 143.35 54835.88 88888.00 2013-06-06 02:28:48.625 157 12623.33 143.32 54835.88 88888.00 2013-06-06 02:28:48.750 157 12623.40 143.35 54835.90 88888.00 2013-06-06 02:28:48.875 157 12623.38 143.35 54835.90 88888.00 2013-06-06 02:28:49.000 157 12623.40 143.32 54835.90 88888.00 2013-06-06 02:28:49.125 157 12623.38 143.32 54835.93 88888.00 2013-06-06 02:28:49.250 157 12623.33 143.32 54835.90 88888.00 2013-06-06 02:28:49.375 157 12623.33 143.30 54835.85 88888.00 2013-06-06 02:28:49.500 157 12623.38 143.30 54835.85 88888.00 2013-06-06 02:28:49.625 157 12623.42 143.38 54835.88 88888.00 2013-06-06 02:28:49.750 157 12623.35 143.38 54835.90 88888.00 2013-06-06 02:28:49.875 157 12623.30 143.32 54835.88 88888.00 2013-06-06 02:28:50.000 157 12623.33 143.32 54835.88 88888.00 2013-06-06 02:28:50.125 157 12623.35 143.32 54835.93 88888.00 2013-06-06 02:28:50.250 157 12623.38 143.35 54835.90 88888.00 2013-06-06 02:28:50.375 157 12623.35 143.32 54835.85 88888.00 2013-06-06 02:28:50.500 157 12623.33 143.30 54835.88 88888.00 2013-06-06 02:28:50.625 157 12623.30 143.32 54835.90 88888.00 2013-06-06 02:28:50.750 157 12623.33 143.30 54835.88 88888.00 2013-06-06 02:28:50.875 157 12623.30 143.28 54835.85 88888.00 2013-06-06 02:28:51.000 157 12623.27 143.32 54835.88 88888.00 2013-06-06 02:28:51.125 157 12623.30 143.32 54835.90 88888.00 2013-06-06 02:28:51.250 157 12623.30 143.32 54835.88 88888.00 2013-06-06 02:28:51.375 157 12623.33 143.38 54835.93 88888.00 2013-06-06 02:28:51.500 157 12623.25 143.35 54835.90 88888.00 2013-06-06 02:28:51.625 157 12623.25 143.35 54835.93 88888.00 2013-06-06 02:28:51.750 157 12623.27 143.35 54835.90 88888.00 2013-06-06 02:28:51.875 157 12623.27 143.38 54835.88 88888.00 2013-06-06 02:28:52.000 157 12623.27 143.30 54835.85 88888.00 2013-06-06 02:28:52.125 157 12623.30 143.32 54835.85 88888.00 2013-06-06 02:28:52.250 157 12623.35 143.32 54835.85 88888.00 2013-06-06 02:28:52.375 157 12623.38 143.30 54835.85 88888.00 2013-06-06 02:28:52.500 157 12623.38 143.28 54835.82 88888.00 2013-06-06 02:28:52.625 157 12623.38 143.30 54835.82 88888.00 2013-06-06 02:28:52.750 157 12623.38 143.35 54835.90 88888.00 2013-06-06 02:28:52.875 157 12623.33 143.38 54835.93 88888.00 2013-06-06 02:28:53.000 157 12623.30 143.35 54835.90 88888.00 2013-06-06 02:28:53.125 157 12623.33 143.35 54835.88 88888.00 2013-06-06 02:28:53.250 157 12623.33 143.32 54835.88 88888.00 2013-06-06 02:28:53.375 157 12623.38 143.38 54835.85 88888.00 2013-06-06 02:28:53.500 157 12623.40 143.40 54835.90 88888.00 2013-06-06 02:28:53.625 157 12623.38 143.38 54835.90 88888.00 2013-06-06 02:28:53.750 157 12623.33 143.35 54835.88 88888.00 2013-06-06 02:28:53.875 157 12623.30 143.35 54835.88 88888.00 2013-06-06 02:28:54.000 157 12623.33 143.38 54835.90 88888.00 2013-06-06 02:28:54.125 157 12623.33 143.35 54835.85 88888.00 2013-06-06 02:28:54.250 157 12623.35 143.32 54835.82 88888.00 2013-06-06 02:28:54.375 157 12623.33 143.28 54835.82 88888.00 2013-06-06 02:28:54.500 157 12623.30 143.30 54835.85 88888.00 2013-06-06 02:28:54.625 157 12623.33 143.35 54835.85 88888.00 2013-06-06 02:28:54.750 157 12623.35 143.35 54835.82 88888.00 2013-06-06 02:28:54.875 157 12623.40 143.38 54835.82 88888.00 2013-06-06 02:28:55.000 157 12623.38 143.32 54835.80 88888.00 2013-06-06 02:28:55.125 157 12623.38 143.32 54835.80 88888.00 2013-06-06 02:28:55.250 157 12623.30 143.30 54835.80 88888.00 2013-06-06 02:28:55.375 157 12623.27 143.30 54835.82 88888.00 2013-06-06 02:28:55.500 157 12623.25 143.30 54835.80 88888.00 2013-06-06 02:28:55.625 157 12623.27 143.28 54835.80 88888.00 2013-06-06 02:28:55.750 157 12623.33 143.28 54835.80 88888.00 2013-06-06 02:28:55.875 157 12623.38 143.28 54835.78 88888.00 2013-06-06 02:28:56.000 157 12623.38 143.32 54835.80 88888.00 2013-06-06 02:28:56.125 157 12623.33 143.30 54835.82 88888.00 2013-06-06 02:28:56.250 157 12623.38 143.28 54835.82 88888.00 2013-06-06 02:28:56.375 157 12623.40 143.30 54835.82 88888.00 2013-06-06 02:28:56.500 157 12623.35 143.30 54835.80 88888.00 2013-06-06 02:28:56.625 157 12623.33 143.28 54835.78 88888.00 2013-06-06 02:28:56.750 157 12623.35 143.32 54835.80 88888.00 2013-06-06 02:28:56.875 157 12623.40 143.32 54835.80 88888.00 2013-06-06 02:28:57.000 157 12623.45 143.32 54835.78 88888.00 2013-06-06 02:28:57.125 157 12623.45 143.32 54835.80 88888.00 2013-06-06 02:28:57.250 157 12623.33 143.32 54835.78 88888.00 2013-06-06 02:28:57.375 157 12623.27 143.32 54835.78 88888.00 2013-06-06 02:28:57.500 157 12623.27 143.32 54835.75 88888.00 2013-06-06 02:28:57.625 157 12623.30 143.35 54835.80 88888.00 2013-06-06 02:28:57.750 157 12623.35 143.38 54835.82 88888.00 2013-06-06 02:28:57.875 157 12623.30 143.38 54835.78 88888.00 2013-06-06 02:28:58.000 157 12623.27 143.30 54835.75 88888.00 2013-06-06 02:28:58.125 157 12623.33 143.30 54835.78 88888.00 2013-06-06 02:28:58.250 157 12623.33 143.30 54835.80 88888.00 2013-06-06 02:28:58.375 157 12623.27 143.30 54835.78 88888.00 2013-06-06 02:28:58.500 157 12623.30 143.28 54835.80 88888.00 2013-06-06 02:28:58.625 157 12623.35 143.28 54835.80 88888.00 2013-06-06 02:28:58.750 157 12623.38 143.32 54835.80 88888.00 2013-06-06 02:28:58.875 157 12623.38 143.32 54835.80 88888.00 2013-06-06 02:28:59.000 157 12623.38 143.25 54835.75 88888.00 2013-06-06 02:28:59.125 157 12623.33 143.28 54835.78 88888.00 2013-06-06 02:28:59.250 157 12623.35 143.35 54835.80 88888.00 2013-06-06 02:28:59.375 157 12623.38 143.32 54835.80 88888.00 2013-06-06 02:28:59.500 157 12623.40 143.30 54835.80 88888.00 2013-06-06 02:28:59.625 157 12623.45 143.30 54835.80 88888.00 2013-06-06 02:28:59.750 157 12623.45 143.30 54835.80 88888.00 2013-06-06 02:28:59.875 157 12623.40 143.30 54835.80 88888.00 2013-06-06 02:29:00.000 157 12623.30 143.28 54835.78 88888.00 2013-06-06 02:29:00.125 157 12623.30 143.30 54835.80 88888.00 2013-06-06 02:29:00.250 157 12623.33 143.38 54835.82 88888.00 2013-06-06 02:29:00.375 157 12623.35 143.38 54835.82 88888.00 2013-06-06 02:29:00.500 157 12623.25 143.32 54835.78 88888.00 2013-06-06 02:29:00.625 157 12623.20 143.32 54835.80 88888.00 2013-06-06 02:29:00.750 157 12623.27 143.35 54835.80 88888.00 2013-06-06 02:29:00.875 157 12623.30 143.30 54835.72 88888.00 2013-06-06 02:29:01.000 157 12623.25 143.28 54835.72 88888.00 2013-06-06 02:29:01.125 157 12623.25 143.28 54835.78 88888.00 2013-06-06 02:29:01.250 157 12623.20 143.28 54835.80 88888.00 2013-06-06 02:29:01.375 157 12623.20 143.28 54835.78 88888.00 2013-06-06 02:29:01.500 157 12623.27 143.28 54835.78 88888.00 2013-06-06 02:29:01.625 157 12623.30 143.32 54835.80 88888.00 2013-06-06 02:29:01.750 157 12623.30 143.35 54835.80 88888.00 2013-06-06 02:29:01.875 157 12623.27 143.32 54835.82 88888.00 2013-06-06 02:29:02.000 157 12623.25 143.25 54835.80 88888.00 2013-06-06 02:29:02.125 157 12623.25 143.25 54835.75 88888.00 2013-06-06 02:29:02.250 157 12623.27 143.25 54835.72 88888.00 2013-06-06 02:29:02.375 157 12623.23 143.28 54835.72 88888.00 2013-06-06 02:29:02.500 157 12623.23 143.28 54835.75 88888.00 2013-06-06 02:29:02.625 157 12623.25 143.30 54835.78 88888.00 2013-06-06 02:29:02.750 157 12623.23 143.28 54835.78 88888.00 2013-06-06 02:29:02.875 157 12623.30 143.30 54835.78 88888.00 2013-06-06 02:29:03.000 157 12623.35 143.32 54835.75 88888.00 2013-06-06 02:29:03.125 157 12623.33 143.28 54835.75 88888.00 2013-06-06 02:29:03.250 157 12623.27 143.25 54835.75 88888.00 2013-06-06 02:29:03.375 157 12623.33 143.28 54835.75 88888.00 2013-06-06 02:29:03.500 157 12623.38 143.28 54835.75 88888.00 2013-06-06 02:29:03.625 157 12623.42 143.30 54835.75 88888.00 2013-06-06 02:29:03.750 157 12623.40 143.35 54835.78 88888.00 2013-06-06 02:29:03.875 157 12623.40 143.35 54835.80 88888.00 2013-06-06 02:29:04.000 157 12623.40 143.30 54835.78 88888.00 2013-06-06 02:29:04.125 157 12623.40 143.35 54835.80 88888.00 2013-06-06 02:29:04.250 157 12623.35 143.30 54835.75 88888.00 2013-06-06 02:29:04.375 157 12623.33 143.30 54835.75 88888.00 2013-06-06 02:29:04.500 157 12623.30 143.32 54835.75 88888.00 2013-06-06 02:29:04.625 157 12623.27 143.30 54835.75 88888.00 2013-06-06 02:29:04.750 157 12623.25 143.28 54835.75 88888.00 2013-06-06 02:29:04.875 157 12623.27 143.30 54835.72 88888.00 2013-06-06 02:29:05.000 157 12623.33 143.32 54835.72 88888.00 2013-06-06 02:29:05.125 157 12623.35 143.30 54835.72 88888.00 2013-06-06 02:29:05.250 157 12623.38 143.28 54835.72 88888.00 2013-06-06 02:29:05.375 157 12623.30 143.30 54835.72 88888.00 2013-06-06 02:29:05.500 157 12623.25 143.35 54835.78 88888.00 2013-06-06 02:29:05.625 157 12623.27 143.35 54835.75 88888.00 2013-06-06 02:29:05.750 157 12623.30 143.32 54835.70 88888.00 2013-06-06 02:29:05.875 157 12623.25 143.30 54835.68 88888.00 2013-06-06 02:29:06.000 157 12623.23 143.32 54835.68 88888.00 2013-06-06 02:29:06.125 157 12623.20 143.32 54835.70 88888.00 2013-06-06 02:29:06.250 157 12623.17 143.32 54835.78 88888.00 2013-06-06 02:29:06.375 157 12623.15 143.32 54835.70 88888.00 2013-06-06 02:29:06.500 157 12623.08 143.30 54835.70 88888.00 2013-06-06 02:29:06.625 157 12623.08 143.32 54835.70 88888.00 2013-06-06 02:29:06.750 157 12623.10 143.30 54835.70 88888.00 2013-06-06 02:29:06.875 157 12623.10 143.28 54835.70 88888.00 2013-06-06 02:29:07.000 157 12623.15 143.28 54835.70 88888.00 2013-06-06 02:29:07.125 157 12623.12 143.32 54835.72 88888.00 2013-06-06 02:29:07.250 157 12623.08 143.30 54835.75 88888.00 2013-06-06 02:29:07.375 157 12623.17 143.30 54835.75 88888.00 2013-06-06 02:29:07.500 157 12623.20 143.32 54835.75 88888.00 2013-06-06 02:29:07.625 157 12623.17 143.35 54835.70 88888.00 2013-06-06 02:29:07.750 157 12623.10 143.28 54835.65 88888.00 2013-06-06 02:29:07.875 157 12623.08 143.28 54835.68 88888.00 2013-06-06 02:29:08.000 157 12623.15 143.30 54835.70 88888.00 2013-06-06 02:29:08.125 157 12623.15 143.30 54835.72 88888.00 2013-06-06 02:29:08.250 157 12623.15 143.32 54835.75 88888.00 2013-06-06 02:29:08.375 157 12623.17 143.38 54835.72 88888.00 2013-06-06 02:29:08.500 157 12623.20 143.32 54835.70 88888.00 2013-06-06 02:29:08.625 157 12623.15 143.30 54835.72 88888.00 2013-06-06 02:29:08.750 157 12623.15 143.32 54835.72 88888.00 2013-06-06 02:29:08.875 157 12623.17 143.40 54835.72 88888.00 2013-06-06 02:29:09.000 157 12623.20 143.38 54835.72 88888.00 2013-06-06 02:29:09.125 157 12623.15 143.38 54835.72 88888.00 2013-06-06 02:29:09.250 157 12623.12 143.32 54835.72 88888.00 2013-06-06 02:29:09.375 157 12623.17 143.32 54835.72 88888.00 2013-06-06 02:29:09.500 157 12623.20 143.35 54835.70 88888.00 2013-06-06 02:29:09.625 157 12623.20 143.38 54835.72 88888.00 2013-06-06 02:29:09.750 157 12623.20 143.32 54835.75 88888.00 2013-06-06 02:29:09.875 157 12623.20 143.32 54835.75 88888.00 2013-06-06 02:29:10.000 157 12623.23 143.30 54835.72 88888.00 2013-06-06 02:29:10.125 157 12623.27 143.28 54835.70 88888.00 2013-06-06 02:29:10.250 157 12623.20 143.32 54835.70 88888.00 2013-06-06 02:29:10.375 157 12623.15 143.30 54835.70 88888.00 2013-06-06 02:29:10.500 157 12623.12 143.30 54835.72 88888.00 2013-06-06 02:29:10.625 157 12623.10 143.32 54835.75 88888.00 2013-06-06 02:29:10.750 157 12623.08 143.32 54835.78 88888.00 2013-06-06 02:29:10.875 157 12623.10 143.35 54835.78 88888.00 2013-06-06 02:29:11.000 157 12623.10 143.35 54835.75 88888.00 2013-06-06 02:29:11.125 157 12623.15 143.32 54835.72 88888.00 2013-06-06 02:29:11.250 157 12623.15 143.30 54835.72 88888.00 2013-06-06 02:29:11.375 157 12623.17 143.30 54835.75 88888.00 2013-06-06 02:29:11.500 157 12623.17 143.32 54835.78 88888.00 2013-06-06 02:29:11.625 157 12623.17 143.38 54835.78 88888.00 2013-06-06 02:29:11.750 157 12623.17 143.35 54835.75 88888.00 2013-06-06 02:29:11.875 157 12623.15 143.30 54835.72 88888.00 2013-06-06 02:29:12.000 157 12623.12 143.28 54835.70 88888.00 2013-06-06 02:29:12.125 157 12623.10 143.30 54835.68 88888.00 2013-06-06 02:29:12.250 157 12623.05 143.28 54835.70 88888.00 2013-06-06 02:29:12.375 157 12623.10 143.32 54835.72 88888.00 2013-06-06 02:29:12.500 157 12623.05 143.32 54835.72 88888.00 2013-06-06 02:29:12.625 157 12623.00 143.30 54835.72 88888.00 2013-06-06 02:29:12.750 157 12623.00 143.28 54835.70 88888.00 2013-06-06 02:29:12.875 157 12623.05 143.30 54835.70 88888.00 2013-06-06 02:29:13.000 157 12623.05 143.30 54835.68 88888.00 2013-06-06 02:29:13.125 157 12622.98 143.32 54835.72 88888.00 2013-06-06 02:29:13.250 157 12622.98 143.28 54835.70 88888.00 2013-06-06 02:29:13.375 157 12623.08 143.30 54835.70 88888.00 2013-06-06 02:29:13.500 157 12623.05 143.35 54835.70 88888.00 2013-06-06 02:29:13.625 157 12623.05 143.30 54835.68 88888.00 2013-06-06 02:29:13.750 157 12623.08 143.28 54835.65 88888.00 2013-06-06 02:29:13.875 157 12623.05 143.25 54835.68 88888.00 2013-06-06 02:29:14.000 157 12623.10 143.30 54835.72 88888.00 2013-06-06 02:29:14.125 157 12623.12 143.32 54835.70 88888.00 2013-06-06 02:29:14.250 157 12623.05 143.30 54835.72 88888.00 2013-06-06 02:29:14.375 157 12623.08 143.32 54835.72 88888.00 2013-06-06 02:29:14.500 157 12623.12 143.30 54835.68 88888.00 2013-06-06 02:29:14.625 157 12623.15 143.28 54835.65 88888.00 2013-06-06 02:29:14.750 157 12623.17 143.25 54835.65 88888.00 2013-06-06 02:29:14.875 157 12623.15 143.25 54835.65 88888.00 2013-06-06 02:29:15.000 157 12623.20 143.25 54835.68 88888.00 2013-06-06 02:29:15.125 157 12623.17 143.30 54835.68 88888.00 2013-06-06 02:29:15.250 157 12623.17 143.28 54835.68 88888.00 2013-06-06 02:29:15.375 157 12623.17 143.25 54835.68 88888.00 2013-06-06 02:29:15.500 157 12623.12 143.20 54835.65 88888.00 2013-06-06 02:29:15.625 157 12623.10 143.25 54835.68 88888.00 2013-06-06 02:29:15.750 157 12623.15 143.28 54835.65 88888.00 2013-06-06 02:29:15.875 157 12623.15 143.25 54835.65 88888.00 2013-06-06 02:29:16.000 157 12623.15 143.25 54835.68 88888.00 2013-06-06 02:29:16.125 157 12623.20 143.28 54835.72 88888.00 2013-06-06 02:29:16.250 157 12623.23 143.28 54835.72 88888.00 2013-06-06 02:29:16.375 157 12623.25 143.25 54835.70 88888.00 2013-06-06 02:29:16.500 157 12623.23 143.22 54835.70 88888.00 2013-06-06 02:29:16.625 157 12623.20 143.25 54835.68 88888.00 2013-06-06 02:29:16.750 157 12623.20 143.28 54835.68 88888.00 2013-06-06 02:29:16.875 157 12623.20 143.30 54835.70 88888.00 2013-06-06 02:29:17.000 157 12623.25 143.28 54835.65 88888.00 2013-06-06 02:29:17.125 157 12623.20 143.22 54835.65 88888.00 2013-06-06 02:29:17.250 157 12623.12 143.25 54835.68 88888.00 2013-06-06 02:29:17.375 157 12623.15 143.30 54835.70 88888.00 2013-06-06 02:29:17.500 157 12623.15 143.25 54835.70 88888.00 2013-06-06 02:29:17.625 157 12623.17 143.20 54835.65 88888.00 2013-06-06 02:29:17.750 157 12623.17 143.22 54835.68 88888.00 2013-06-06 02:29:17.875 157 12623.17 143.30 54835.72 88888.00 2013-06-06 02:29:18.000 157 12623.15 143.28 54835.70 88888.00 2013-06-06 02:29:18.125 157 12623.12 143.28 54835.70 88888.00 2013-06-06 02:29:18.250 157 12623.10 143.28 54835.70 88888.00 2013-06-06 02:29:18.375 157 12623.10 143.25 54835.70 88888.00 2013-06-06 02:29:18.500 157 12623.12 143.30 54835.68 88888.00 2013-06-06 02:29:18.625 157 12623.17 143.28 54835.68 88888.00 2013-06-06 02:29:18.750 157 12623.20 143.28 54835.68 88888.00 2013-06-06 02:29:18.875 157 12623.15 143.22 54835.68 88888.00 2013-06-06 02:29:19.000 157 12623.10 143.22 54835.70 88888.00 2013-06-06 02:29:19.125 157 12623.08 143.25 54835.70 88888.00 2013-06-06 02:29:19.250 157 12623.10 143.28 54835.70 88888.00 2013-06-06 02:29:19.375 157 12623.10 143.28 54835.65 88888.00 2013-06-06 02:29:19.500 157 12623.10 143.25 54835.62 88888.00 2013-06-06 02:29:19.625 157 12623.08 143.25 54835.65 88888.00 2013-06-06 02:29:19.750 157 12623.08 143.25 54835.62 88888.00 2013-06-06 02:29:19.875 157 12623.08 143.25 54835.68 88888.00 2013-06-06 02:29:20.000 157 12623.08 143.30 54835.70 88888.00 2013-06-06 02:29:20.125 157 12623.08 143.25 54835.68 88888.00 2013-06-06 02:29:20.250 157 12623.08 143.22 54835.68 88888.00 2013-06-06 02:29:20.375 157 12623.12 143.25 54835.68 88888.00 2013-06-06 02:29:20.500 157 12623.12 143.25 54835.65 88888.00 2013-06-06 02:29:20.625 157 12623.10 143.22 54835.65 88888.00 2013-06-06 02:29:20.750 157 12623.02 143.25 54835.68 88888.00 2013-06-06 02:29:20.875 157 12622.98 143.20 54835.68 88888.00 2013-06-06 02:29:21.000 157 12623.02 143.20 54835.65 88888.00 2013-06-06 02:29:21.125 157 12623.00 143.22 54835.65 88888.00 2013-06-06 02:29:21.250 157 12622.95 143.20 54835.68 88888.00 2013-06-06 02:29:21.375 157 12623.08 143.25 54835.68 88888.00 2013-06-06 02:29:21.500 157 12623.10 143.25 54835.65 88888.00 2013-06-06 02:29:21.625 157 12623.10 143.30 54835.62 88888.00 2013-06-06 02:29:21.750 157 12623.12 143.25 54835.65 88888.00 2013-06-06 02:29:21.875 157 12623.12 143.22 54835.62 88888.00 2013-06-06 02:29:22.000 157 12623.10 143.20 54835.62 88888.00 2013-06-06 02:29:22.125 157 12623.05 143.22 54835.65 88888.00 2013-06-06 02:29:22.250 157 12623.05 143.22 54835.68 88888.00 2013-06-06 02:29:22.375 157 12623.10 143.22 54835.70 88888.00 2013-06-06 02:29:22.500 157 12623.10 143.22 54835.68 88888.00 2013-06-06 02:29:22.625 157 12623.12 143.22 54835.65 88888.00 2013-06-06 02:29:22.750 157 12623.10 143.20 54835.60 88888.00 2013-06-06 02:29:22.875 157 12623.10 143.22 54835.65 88888.00 2013-06-06 02:29:23.000 157 12623.08 143.22 54835.68 88888.00 2013-06-06 02:29:23.125 157 12623.00 143.20 54835.68 88888.00 2013-06-06 02:29:23.250 157 12623.05 143.20 54835.68 88888.00 2013-06-06 02:29:23.375 157 12623.08 143.18 54835.62 88888.00 2013-06-06 02:29:23.500 157 12623.05 143.18 54835.65 88888.00 2013-06-06 02:29:23.625 157 12623.05 143.20 54835.65 88888.00 2013-06-06 02:29:23.750 157 12623.05 143.25 54835.65 88888.00 2013-06-06 02:29:23.875 157 12623.12 143.28 54835.65 88888.00 2013-06-06 02:29:24.000 157 12623.12 143.22 54835.62 88888.00 2013-06-06 02:29:24.125 157 12623.10 143.20 54835.65 88888.00 2013-06-06 02:29:24.250 157 12623.05 143.20 54835.65 88888.00 2013-06-06 02:29:24.375 157 12623.02 143.20 54835.62 88888.00 2013-06-06 02:29:24.500 157 12623.00 143.20 54835.62 88888.00 2013-06-06 02:29:24.625 157 12623.00 143.22 54835.65 88888.00 2013-06-06 02:29:24.750 157 12623.02 143.22 54835.65 88888.00 2013-06-06 02:29:24.875 157 12623.10 143.15 54835.65 88888.00 2013-06-06 02:29:25.000 157 12623.05 143.18 54835.60 88888.00 2013-06-06 02:29:25.125 157 12623.05 143.20 54835.65 88888.00 2013-06-06 02:29:25.250 157 12623.05 143.20 54835.68 88888.00 2013-06-06 02:29:25.375 157 12623.10 143.22 54835.65 88888.00 2013-06-06 02:29:25.500 157 12623.12 143.25 54835.65 88888.00 2013-06-06 02:29:25.625 157 12623.08 143.20 54835.62 88888.00 2013-06-06 02:29:25.750 157 12623.05 143.18 54835.62 88888.00 2013-06-06 02:29:25.875 157 12623.00 143.18 54835.62 88888.00 2013-06-06 02:29:26.000 157 12623.02 143.15 54835.60 88888.00 2013-06-06 02:29:26.125 157 12623.12 143.18 54835.62 88888.00 2013-06-06 02:29:26.250 157 12623.15 143.20 54835.65 88888.00 2013-06-06 02:29:26.375 157 12623.17 143.22 54835.68 88888.00 2013-06-06 02:29:26.500 157 12623.12 143.22 54835.70 88888.00 2013-06-06 02:29:26.625 157 12623.05 143.20 54835.68 88888.00 2013-06-06 02:29:26.750 157 12623.02 143.20 54835.65 88888.00 2013-06-06 02:29:26.875 157 12623.08 143.20 54835.62 88888.00 2013-06-06 02:29:27.000 157 12623.10 143.22 54835.65 88888.00 2013-06-06 02:29:27.125 157 12623.12 143.22 54835.70 88888.00 2013-06-06 02:29:27.250 157 12623.08 143.18 54835.65 88888.00 2013-06-06 02:29:27.375 157 12623.00 143.18 54835.60 88888.00 2013-06-06 02:29:27.500 157 12623.02 143.15 54835.62 88888.00 2013-06-06 02:29:27.625 157 12623.08 143.20 54835.62 88888.00 2013-06-06 02:29:27.750 157 12623.12 143.25 54835.62 88888.00 2013-06-06 02:29:27.875 157 12623.12 143.25 54835.62 88888.00 2013-06-06 02:29:28.000 157 12623.12 143.22 54835.60 88888.00 2013-06-06 02:29:28.125 157 12623.08 143.18 54835.57 88888.00 2013-06-06 02:29:28.250 157 12623.02 143.18 54835.60 88888.00 2013-06-06 02:29:28.375 157 12623.00 143.20 54835.60 88888.00 2013-06-06 02:29:28.500 157 12623.02 143.25 54835.62 88888.00 2013-06-06 02:29:28.625 157 12623.08 143.25 54835.65 88888.00 2013-06-06 02:29:28.750 157 12623.12 143.22 54835.65 88888.00 2013-06-06 02:29:28.875 157 12623.12 143.25 54835.68 88888.00 2013-06-06 02:29:29.000 157 12623.12 143.28 54835.65 88888.00 2013-06-06 02:29:29.125 157 12623.15 143.25 54835.62 88888.00 2013-06-06 02:29:29.250 157 12623.08 143.20 54835.62 88888.00 2013-06-06 02:29:29.375 157 12623.08 143.22 54835.65 88888.00 2013-06-06 02:29:29.500 157 12623.02 143.22 54835.62 88888.00 2013-06-06 02:29:29.625 157 12623.02 143.18 54835.60 88888.00 2013-06-06 02:29:29.750 157 12623.08 143.18 54835.57 88888.00 2013-06-06 02:29:29.875 157 12623.10 143.18 54835.60 88888.00 2013-06-06 02:29:30.000 157 12623.17 143.22 54835.60 88888.00 2013-06-06 02:29:30.125 157 12623.17 143.20 54835.62 88888.00 2013-06-06 02:29:30.250 157 12623.17 143.20 54835.62 88888.00 2013-06-06 02:29:30.375 157 12623.12 143.20 54835.60 88888.00 2013-06-06 02:29:30.500 157 12623.02 143.20 54835.60 88888.00 2013-06-06 02:29:30.625 157 12623.02 143.22 54835.60 88888.00 2013-06-06 02:29:30.750 157 12623.02 143.25 54835.60 88888.00 2013-06-06 02:29:30.875 157 12622.98 143.20 54835.60 88888.00 2013-06-06 02:29:31.000 157 12623.05 143.25 54835.60 88888.00 2013-06-06 02:29:31.125 157 12623.08 143.20 54835.62 88888.00 2013-06-06 02:29:31.250 157 12623.10 143.18 54835.62 88888.00 2013-06-06 02:29:31.375 157 12623.12 143.18 54835.60 88888.00 2013-06-06 02:29:31.500 157 12623.02 143.20 54835.62 88888.00 2013-06-06 02:29:31.625 157 12622.95 143.22 54835.62 88888.00 2013-06-06 02:29:31.750 157 12622.98 143.20 54835.62 88888.00 2013-06-06 02:29:31.875 157 12622.98 143.20 54835.60 88888.00 2013-06-06 02:29:32.000 157 12622.92 143.18 54835.60 88888.00 2013-06-06 02:29:32.125 157 12622.98 143.18 54835.62 88888.00 2013-06-06 02:29:32.250 157 12623.00 143.18 54835.62 88888.00 2013-06-06 02:29:32.375 157 12623.05 143.20 54835.60 88888.00 2013-06-06 02:29:32.500 157 12623.00 143.20 54835.60 88888.00 2013-06-06 02:29:32.625 157 12623.02 143.22 54835.60 88888.00 2013-06-06 02:29:32.750 157 12623.05 143.20 54835.62 88888.00 2013-06-06 02:29:32.875 157 12623.00 143.20 54835.60 88888.00 2013-06-06 02:29:33.000 157 12622.98 143.18 54835.57 88888.00 2013-06-06 02:29:33.125 157 12623.02 143.20 54835.57 88888.00 2013-06-06 02:29:33.250 157 12623.00 143.18 54835.60 88888.00 2013-06-06 02:29:33.375 157 12623.08 143.22 54835.57 88888.00 2013-06-06 02:29:33.500 157 12623.10 143.20 54835.55 88888.00 2013-06-06 02:29:33.625 157 12623.08 143.18 54835.55 88888.00 2013-06-06 02:29:33.750 157 12623.00 143.18 54835.57 88888.00 2013-06-06 02:29:33.875 157 12622.92 143.10 54835.55 88888.00 2013-06-06 02:29:34.000 157 12622.90 143.15 54835.55 88888.00 2013-06-06 02:29:34.125 157 12622.95 143.18 54835.57 88888.00 2013-06-06 02:29:34.250 157 12622.95 143.18 54835.60 88888.00 2013-06-06 02:29:34.375 157 12622.98 143.20 54835.62 88888.00 2013-06-06 02:29:34.500 157 12623.00 143.22 54835.60 88888.00 2013-06-06 02:29:34.625 157 12623.02 143.20 54835.60 88888.00 2013-06-06 02:29:34.750 157 12623.00 143.18 54835.62 88888.00 2013-06-06 02:29:34.875 157 12622.98 143.18 54835.62 88888.00 2013-06-06 02:29:35.000 157 12622.92 143.20 54835.60 88888.00 2013-06-06 02:29:35.125 157 12622.88 143.20 54835.62 88888.00 2013-06-06 02:29:35.250 157 12622.83 143.18 54835.60 88888.00 2013-06-06 02:29:35.375 157 12622.88 143.15 54835.57 88888.00 2013-06-06 02:29:35.500 157 12622.95 143.15 54835.55 88888.00 2013-06-06 02:29:35.625 157 12622.95 143.15 54835.55 88888.00 2013-06-06 02:29:35.750 157 12622.90 143.18 54835.55 88888.00 2013-06-06 02:29:35.875 157 12622.95 143.20 54835.57 88888.00 2013-06-06 02:29:36.000 157 12622.95 143.18 54835.57 88888.00 2013-06-06 02:29:36.125 157 12622.92 143.15 54835.55 88888.00 2013-06-06 02:29:36.250 157 12622.88 143.12 54835.53 88888.00 2013-06-06 02:29:36.375 157 12622.92 143.20 54835.57 88888.00 2013-06-06 02:29:36.500 157 12622.90 143.22 54835.57 88888.00 2013-06-06 02:29:36.625 157 12622.85 143.18 54835.57 88888.00 2013-06-06 02:29:36.750 157 12622.92 143.20 54835.60 88888.00 2013-06-06 02:29:36.875 157 12623.00 143.22 54835.62 88888.00 2013-06-06 02:29:37.000 157 12622.98 143.20 54835.62 88888.00 2013-06-06 02:29:37.125 157 12622.95 143.20 54835.57 88888.00 2013-06-06 02:29:37.250 157 12622.88 143.15 54835.57 88888.00 2013-06-06 02:29:37.375 157 12622.90 143.18 54835.60 88888.00 2013-06-06 02:29:37.500 157 12622.88 143.20 54835.60 88888.00 2013-06-06 02:29:37.625 157 12622.88 143.18 54835.57 88888.00 2013-06-06 02:29:37.750 157 12622.92 143.12 54835.55 88888.00 2013-06-06 02:29:37.875 157 12622.95 143.15 54835.55 88888.00 2013-06-06 02:29:38.000 157 12622.83 143.15 54835.55 88888.00 2013-06-06 02:29:38.125 157 12622.77 143.15 54835.57 88888.00 2013-06-06 02:29:38.250 157 12622.75 143.15 54835.57 88888.00 2013-06-06 02:29:38.375 157 12622.77 143.15 54835.57 88888.00 2013-06-06 02:29:38.500 157 12622.83 143.18 54835.57 88888.00 2013-06-06 02:29:38.625 157 12622.83 143.18 54835.57 88888.00 2013-06-06 02:29:38.750 157 12622.77 143.15 54835.55 88888.00 2013-06-06 02:29:38.875 157 12622.77 143.12 54835.55 88888.00 2013-06-06 02:29:39.000 157 12622.85 143.12 54835.55 88888.00 2013-06-06 02:29:39.125 157 12622.90 143.15 54835.60 88888.00 2013-06-06 02:29:39.250 157 12622.90 143.15 54835.60 88888.00 2013-06-06 02:29:39.375 157 12622.88 143.18 54835.60 88888.00 2013-06-06 02:29:39.500 157 12622.80 143.18 54835.60 88888.00 2013-06-06 02:29:39.625 157 12622.75 143.12 54835.57 88888.00 2013-06-06 02:29:39.750 157 12622.75 143.12 54835.57 88888.00 2013-06-06 02:29:39.875 157 12622.77 143.15 54835.57 88888.00 2013-06-06 02:29:40.000 157 12622.80 143.18 54835.55 88888.00 2013-06-06 02:29:40.125 157 12622.85 143.20 54835.57 88888.00 2013-06-06 02:29:40.250 157 12622.88 143.15 54835.62 88888.00 2013-06-06 02:29:40.375 157 12622.90 143.18 54835.60 88888.00 2013-06-06 02:29:40.500 157 12622.83 143.15 54835.60 88888.00 2013-06-06 02:29:40.625 157 12622.80 143.15 54835.60 88888.00 2013-06-06 02:29:40.750 157 12622.77 143.18 54835.60 88888.00 2013-06-06 02:29:40.875 157 12622.75 143.18 54835.60 88888.00 2013-06-06 02:29:41.000 157 12622.80 143.18 54835.57 88888.00 2013-06-06 02:29:41.125 157 12622.83 143.15 54835.60 88888.00 2013-06-06 02:29:41.250 157 12622.80 143.15 54835.57 88888.00 2013-06-06 02:29:41.375 157 12622.85 143.12 54835.55 88888.00 2013-06-06 02:29:41.500 157 12622.88 143.12 54835.53 88888.00 2013-06-06 02:29:41.625 157 12622.90 143.15 54835.55 88888.00 2013-06-06 02:29:41.750 157 12622.83 143.10 54835.55 88888.00 2013-06-06 02:29:41.875 157 12622.77 143.10 54835.57 88888.00 2013-06-06 02:29:42.000 157 12622.75 143.15 54835.60 88888.00 2013-06-06 02:29:42.125 157 12622.73 143.18 54835.60 88888.00 2013-06-06 02:29:42.250 157 12622.70 143.10 54835.57 88888.00 2013-06-06 02:29:42.375 157 12622.75 143.10 54835.55 88888.00 2013-06-06 02:29:42.500 157 12622.77 143.10 54835.53 88888.00 2013-06-06 02:29:42.625 157 12622.77 143.12 54835.53 88888.00 2013-06-06 02:29:42.750 157 12622.77 143.15 54835.55 88888.00 2013-06-06 02:29:42.875 157 12622.75 143.12 54835.57 88888.00 2013-06-06 02:29:43.000 157 12622.77 143.15 54835.57 88888.00 2013-06-06 02:29:43.125 157 12622.80 143.18 54835.57 88888.00 2013-06-06 02:29:43.250 157 12622.75 143.12 54835.55 88888.00 2013-06-06 02:29:43.375 157 12622.75 143.10 54835.55 88888.00 2013-06-06 02:29:43.500 157 12622.83 143.12 54835.57 88888.00 2013-06-06 02:29:43.625 157 12622.85 143.15 54835.57 88888.00 2013-06-06 02:29:43.750 157 12622.83 143.18 54835.57 88888.00 2013-06-06 02:29:43.875 157 12622.80 143.15 54835.60 88888.00 2013-06-06 02:29:44.000 157 12622.83 143.12 54835.55 88888.00 2013-06-06 02:29:44.125 157 12622.83 143.12 54835.55 88888.00 2013-06-06 02:29:44.250 157 12622.80 143.12 54835.57 88888.00 2013-06-06 02:29:44.375 157 12622.75 143.12 54835.57 88888.00 2013-06-06 02:29:44.500 157 12622.75 143.12 54835.57 88888.00 2013-06-06 02:29:44.625 157 12622.77 143.15 54835.62 88888.00 2013-06-06 02:29:44.750 157 12622.85 143.15 54835.62 88888.00 2013-06-06 02:29:44.875 157 12622.88 143.12 54835.60 88888.00 2013-06-06 02:29:45.000 157 12622.88 143.10 54835.60 88888.00 2013-06-06 02:29:45.125 157 12622.90 143.15 54835.62 88888.00 2013-06-06 02:29:45.250 157 12622.80 143.10 54835.60 88888.00 2013-06-06 02:29:45.375 157 12622.75 143.07 54835.57 88888.00 2013-06-06 02:29:45.500 157 12622.75 143.10 54835.55 88888.00 2013-06-06 02:29:45.625 157 12622.70 143.12 54835.53 88888.00 2013-06-06 02:29:45.750 157 12622.67 143.10 54835.53 88888.00 2013-06-06 02:29:45.875 157 12622.67 143.12 54835.53 88888.00 2013-06-06 02:29:46.000 157 12622.65 143.12 54835.50 88888.00 2013-06-06 02:29:46.125 157 12622.67 143.18 54835.57 88888.00 2013-06-06 02:29:46.250 157 12622.75 143.15 54835.57 88888.00 2013-06-06 02:29:46.375 157 12622.80 143.18 54835.57 88888.00 2013-06-06 02:29:46.500 157 12622.77 143.12 54835.55 88888.00 2013-06-06 02:29:46.625 157 12622.75 143.12 54835.53 88888.00 2013-06-06 02:29:46.750 157 12622.75 143.07 54835.53 88888.00 2013-06-06 02:29:46.875 157 12622.73 143.10 54835.53 88888.00 2013-06-06 02:29:47.000 157 12622.77 143.12 54835.53 88888.00 2013-06-06 02:29:47.125 157 12622.80 143.15 54835.55 88888.00 2013-06-06 02:29:47.250 157 12622.73 143.15 54835.55 88888.00 2013-06-06 02:29:47.375 157 12622.73 143.20 54835.57 88888.00 2013-06-06 02:29:47.500 157 12622.70 143.18 54835.57 88888.00 2013-06-06 02:29:47.625 157 12622.60 143.18 54835.55 88888.00 2013-06-06 02:29:47.750 157 12622.60 143.15 54835.57 88888.00 2013-06-06 02:29:47.875 157 12622.70 143.15 54835.57 88888.00 2013-06-06 02:29:48.000 157 12622.70 143.12 54835.53 88888.00 2013-06-06 02:29:48.125 157 12622.65 143.15 54835.55 88888.00 2013-06-06 02:29:48.250 157 12622.62 143.15 54835.57 88888.00 2013-06-06 02:29:48.375 157 12622.58 143.12 54835.55 88888.00 2013-06-06 02:29:48.500 157 12622.65 143.15 54835.55 88888.00 2013-06-06 02:29:48.625 157 12622.77 143.18 54835.55 88888.00 2013-06-06 02:29:48.750 157 12622.75 143.18 54835.55 88888.00 2013-06-06 02:29:48.875 157 12622.70 143.18 54835.57 88888.00 2013-06-06 02:29:49.000 157 12622.67 143.15 54835.57 88888.00 2013-06-06 02:29:49.125 157 12622.62 143.10 54835.50 88888.00 2013-06-06 02:29:49.250 157 12622.65 143.07 54835.50 88888.00 2013-06-06 02:29:49.375 157 12622.67 143.10 54835.50 88888.00 2013-06-06 02:29:49.500 157 12622.65 143.12 54835.53 88888.00 2013-06-06 02:29:49.625 157 12622.73 143.18 54835.53 88888.00 2013-06-06 02:29:49.750 157 12622.73 143.15 54835.55 88888.00 2013-06-06 02:29:49.875 157 12622.65 143.15 54835.55 88888.00 2013-06-06 02:29:50.000 157 12622.58 143.12 54835.57 88888.00 2013-06-06 02:29:50.125 157 12622.58 143.12 54835.57 88888.00 2013-06-06 02:29:50.250 157 12622.58 143.12 54835.57 88888.00 2013-06-06 02:29:50.375 157 12622.62 143.18 54835.60 88888.00 2013-06-06 02:29:50.500 157 12622.67 143.18 54835.60 88888.00 2013-06-06 02:29:50.625 157 12622.73 143.15 54835.55 88888.00 2013-06-06 02:29:50.750 157 12622.73 143.15 54835.55 88888.00 2013-06-06 02:29:50.875 157 12622.67 143.18 54835.55 88888.00 2013-06-06 02:29:51.000 157 12622.70 143.18 54835.55 88888.00 2013-06-06 02:29:51.125 157 12622.73 143.20 54835.55 88888.00 2013-06-06 02:29:51.250 157 12622.62 143.15 54835.55 88888.00 2013-06-06 02:29:51.375 157 12622.70 143.15 54835.53 88888.00 2013-06-06 02:29:51.500 157 12622.67 143.15 54835.47 88888.00 2013-06-06 02:29:51.625 157 12622.70 143.15 54835.50 88888.00 2013-06-06 02:29:51.750 157 12622.70 143.15 54835.53 88888.00 2013-06-06 02:29:51.875 157 12622.67 143.18 54835.53 88888.00 2013-06-06 02:29:52.000 157 12622.67 143.18 54835.53 88888.00 2013-06-06 02:29:52.125 157 12622.65 143.12 54835.53 88888.00 2013-06-06 02:29:52.250 157 12622.55 143.12 54835.53 88888.00 2013-06-06 02:29:52.375 157 12622.62 143.15 54835.50 88888.00 2013-06-06 02:29:52.500 157 12622.62 143.15 54835.53 88888.00 2013-06-06 02:29:52.625 157 12622.65 143.15 54835.55 88888.00 2013-06-06 02:29:52.750 157 12622.65 143.12 54835.53 88888.00 2013-06-06 02:29:52.875 157 12622.62 143.15 54835.50 88888.00 2013-06-06 02:29:53.000 157 12622.65 143.10 54835.50 88888.00 2013-06-06 02:29:53.125 157 12622.67 143.15 54835.55 88888.00 2013-06-06 02:29:53.250 157 12622.60 143.18 54835.55 88888.00 2013-06-06 02:29:53.375 157 12622.60 143.15 54835.53 88888.00 2013-06-06 02:29:53.500 157 12622.62 143.12 54835.50 88888.00 2013-06-06 02:29:53.625 157 12622.62 143.12 54835.50 88888.00 2013-06-06 02:29:53.750 157 12622.67 143.12 54835.47 88888.00 2013-06-06 02:29:53.875 157 12622.75 143.18 54835.50 88888.00 2013-06-06 02:29:54.000 157 12622.73 143.18 54835.50 88888.00 2013-06-06 02:29:54.125 157 12622.65 143.12 54835.47 88888.00 2013-06-06 02:29:54.250 157 12622.60 143.10 54835.50 88888.00 2013-06-06 02:29:54.375 157 12622.62 143.18 54835.55 88888.00 2013-06-06 02:29:54.500 157 12622.67 143.18 54835.55 88888.00 2013-06-06 02:29:54.625 157 12622.67 143.12 54835.53 88888.00 2013-06-06 02:29:54.750 157 12622.62 143.12 54835.53 88888.00 2013-06-06 02:29:54.875 157 12622.62 143.12 54835.55 88888.00 2013-06-06 02:29:55.000 157 12622.62 143.15 54835.55 88888.00 2013-06-06 02:29:55.125 157 12622.60 143.18 54835.57 88888.00 2013-06-06 02:29:55.250 157 12622.60 143.15 54835.55 88888.00 2013-06-06 02:29:55.375 157 12622.65 143.15 54835.57 88888.00 2013-06-06 02:29:55.500 157 12622.70 143.15 54835.55 88888.00 2013-06-06 02:29:55.625 157 12622.62 143.10 54835.50 88888.00 2013-06-06 02:29:55.750 157 12622.58 143.05 54835.47 88888.00 2013-06-06 02:29:55.875 157 12622.62 143.07 54835.47 88888.00 2013-06-06 02:29:56.000 157 12622.70 143.10 54835.50 88888.00 2013-06-06 02:29:56.125 157 12622.65 143.10 54835.50 88888.00 2013-06-06 02:29:56.250 157 12622.58 143.03 54835.45 88888.00 2013-06-06 02:29:56.375 157 12622.55 143.00 54835.43 88888.00 2013-06-06 02:29:56.500 157 12622.55 143.07 54835.47 88888.00 2013-06-06 02:29:56.625 157 12622.60 143.10 54835.50 88888.00 2013-06-06 02:29:56.750 157 12622.67 143.10 54835.50 88888.00 2013-06-06 02:29:56.875 157 12622.65 143.10 54835.47 88888.00 2013-06-06 02:29:57.000 157 12622.62 143.10 54835.50 88888.00 2013-06-06 02:29:57.125 157 12622.62 143.12 54835.53 88888.00 2013-06-06 02:29:57.250 157 12622.55 143.07 54835.50 88888.00 2013-06-06 02:29:57.375 157 12622.58 143.05 54835.50 88888.00 2013-06-06 02:29:57.500 157 12622.60 143.00 54835.47 88888.00 2013-06-06 02:29:57.625 157 12622.65 143.00 54835.50 88888.00 2013-06-06 02:29:57.750 157 12622.67 143.07 54835.53 88888.00 2013-06-06 02:29:57.875 157 12622.67 143.05 54835.53 88888.00 2013-06-06 02:29:58.000 157 12622.62 143.05 54835.50 88888.00 2013-06-06 02:29:58.125 157 12622.60 143.05 54835.50 88888.00 2013-06-06 02:29:58.250 157 12622.58 143.03 54835.50 88888.00 2013-06-06 02:29:58.375 157 12622.62 143.05 54835.53 88888.00 2013-06-06 02:29:58.500 157 12622.55 143.05 54835.50 88888.00 2013-06-06 02:29:58.625 157 12622.52 143.05 54835.53 88888.00 2013-06-06 02:29:58.750 157 12622.50 143.05 54835.53 88888.00 2013-06-06 02:29:58.875 157 12622.50 143.00 54835.50 88888.00 2013-06-06 02:29:59.000 157 12622.50 143.03 54835.53 88888.00 2013-06-06 02:29:59.125 157 12622.55 143.07 54835.53 88888.00 2013-06-06 02:29:59.250 157 12622.50 143.00 54835.50 88888.00 2013-06-06 02:29:59.375 157 12622.55 143.03 54835.55 88888.00 2013-06-06 02:29:59.500 157 12622.55 143.05 54835.53 88888.00 2013-06-06 02:29:59.625 157 12622.60 143.07 54835.55 88888.00 2013-06-06 02:29:59.750 157 12622.52 143.03 54835.53 88888.00 2013-06-06 02:29:59.875 157 12622.55 142.97 54835.53 88888.00 2013-06-06 02:30:00.000 157 12622.58 142.97 54835.45 88888.00 2013-06-06 02:30:00.125 157 12622.45 142.97 54835.45 88888.00 2013-06-06 02:30:00.250 157 12622.38 143.03 54835.50 88888.00 2013-06-06 02:30:00.375 157 12622.48 143.07 54835.50 88888.00 2013-06-06 02:30:00.500 157 12622.52 142.97 54835.47 88888.00 2013-06-06 02:30:00.625 157 12622.55 142.97 54835.47 88888.00 2013-06-06 02:30:00.750 157 12622.58 143.00 54835.47 88888.00 2013-06-06 02:30:00.875 157 12622.55 143.03 54835.45 88888.00 2013-06-06 02:30:01.000 157 12622.50 143.03 54835.45 88888.00 2013-06-06 02:30:01.125 157 12622.48 143.03 54835.45 88888.00 2013-06-06 02:30:01.250 157 12622.38 143.00 54835.47 88888.00 2013-06-06 02:30:01.375 157 12622.42 143.00 54835.45 88888.00 2013-06-06 02:30:01.500 157 12622.50 142.97 54835.43 88888.00 2013-06-06 02:30:01.625 157 12622.52 142.97 54835.43 88888.00 2013-06-06 02:30:01.750 157 12622.48 142.93 54835.43 88888.00 2013-06-06 02:30:01.875 157 12622.52 142.95 54835.43 88888.00 2013-06-06 02:30:02.000 157 12622.60 143.00 54835.43 88888.00 2013-06-06 02:30:02.125 157 12622.60 143.03 54835.47 88888.00 2013-06-06 02:30:02.250 157 12622.52 143.00 54835.50 88888.00 2013-06-06 02:30:02.375 157 12622.55 143.03 54835.50 88888.00 2013-06-06 02:30:02.500 157 12622.50 143.00 54835.47 88888.00 2013-06-06 02:30:02.625 157 12622.48 142.95 54835.47 88888.00 2013-06-06 02:30:02.750 157 12622.50 143.00 54835.50 88888.00 2013-06-06 02:30:02.875 157 12622.60 143.03 54835.53 88888.00 2013-06-06 02:30:03.000 157 12622.62 143.05 54835.50 88888.00 2013-06-06 02:30:03.125 157 12622.58 143.05 54835.47 88888.00 2013-06-06 02:30:03.250 157 12622.48 143.03 54835.47 88888.00 2013-06-06 02:30:03.375 157 12622.50 143.07 54835.47 88888.00 2013-06-06 02:30:03.500 157 12622.52 143.10 54835.47 88888.00 2013-06-06 02:30:03.625 157 12622.52 143.07 54835.47 88888.00 2013-06-06 02:30:03.750 157 12622.55 143.05 54835.47 88888.00 2013-06-06 02:30:03.875 157 12622.55 143.03 54835.45 88888.00 2013-06-06 02:30:04.000 157 12622.52 143.00 54835.45 88888.00 2013-06-06 02:30:04.125 157 12622.45 142.97 54835.45 88888.00 2013-06-06 02:30:04.250 157 12622.35 142.97 54835.47 88888.00 2013-06-06 02:30:04.375 157 12622.35 142.95 54835.45 88888.00 2013-06-06 02:30:04.500 157 12622.40 142.97 54835.47 88888.00 2013-06-06 02:30:04.625 157 12622.42 143.00 54835.47 88888.00 2013-06-06 02:30:04.750 157 12622.40 143.00 54835.47 88888.00 2013-06-06 02:30:04.875 157 12622.42 143.00 54835.45 88888.00 2013-06-06 02:30:05.000 157 12622.45 143.00 54835.45 88888.00 2013-06-06 02:30:05.125 157 12622.50 143.00 54835.43 88888.00 2013-06-06 02:30:05.250 157 12622.48 143.00 54835.45 88888.00 2013-06-06 02:30:05.375 157 12622.48 143.00 54835.43 88888.00 2013-06-06 02:30:05.500 157 12622.45 142.97 54835.43 88888.00 2013-06-06 02:30:05.625 157 12622.35 142.97 54835.43 88888.00 2013-06-06 02:30:05.750 157 12622.33 142.93 54835.43 88888.00 2013-06-06 02:30:05.875 157 12622.45 142.95 54835.43 88888.00 2013-06-06 02:30:06.000 157 12622.42 142.93 54835.43 88888.00 2013-06-06 02:30:06.125 157 12622.42 142.95 54835.45 88888.00 2013-06-06 02:30:06.250 157 12622.40 142.95 54835.43 88888.00 2013-06-06 02:30:06.375 157 12622.38 142.95 54835.45 88888.00 2013-06-06 02:30:06.500 157 12622.42 143.00 54835.45 88888.00 2013-06-06 02:30:06.625 157 12622.48 143.00 54835.43 88888.00 2013-06-06 02:30:06.750 157 12622.40 142.97 54835.45 88888.00 2013-06-06 02:30:06.875 157 12622.38 142.95 54835.43 88888.00 2013-06-06 02:30:07.000 157 12622.33 142.95 54835.43 88888.00 2013-06-06 02:30:07.125 157 12622.38 142.95 54835.43 88888.00 2013-06-06 02:30:07.250 157 12622.42 142.97 54835.47 88888.00 2013-06-06 02:30:07.375 157 12622.42 142.97 54835.45 88888.00 2013-06-06 02:30:07.500 157 12622.40 142.95 54835.43 88888.00 2013-06-06 02:30:07.625 157 12622.48 143.00 54835.47 88888.00 2013-06-06 02:30:07.750 157 12622.52 143.05 54835.47 88888.00 2013-06-06 02:30:07.875 157 12622.48 143.00 54835.50 88888.00 2013-06-06 02:30:08.000 157 12622.48 142.97 54835.50 88888.00 2013-06-06 02:30:08.125 157 12622.42 142.97 54835.50 88888.00 2013-06-06 02:30:08.250 157 12622.40 142.97 54835.43 88888.00 2013-06-06 02:30:08.375 157 12622.40 142.95 54835.43 88888.00 2013-06-06 02:30:08.500 157 12622.40 142.95 54835.40 88888.00 2013-06-06 02:30:08.625 157 12622.42 142.95 54835.43 88888.00 2013-06-06 02:30:08.750 157 12622.45 142.97 54835.45 88888.00 2013-06-06 02:30:08.875 157 12622.45 142.95 54835.43 88888.00 2013-06-06 02:30:09.000 157 12622.42 142.95 54835.43 88888.00 2013-06-06 02:30:09.125 157 12622.40 143.00 54835.45 88888.00 2013-06-06 02:30:09.250 157 12622.33 142.95 54835.45 88888.00 2013-06-06 02:30:09.375 157 12622.40 142.95 54835.40 88888.00 2013-06-06 02:30:09.500 157 12622.42 142.95 54835.40 88888.00 2013-06-06 02:30:09.625 157 12622.40 142.95 54835.40 88888.00 2013-06-06 02:30:09.750 157 12622.42 142.97 54835.43 88888.00 2013-06-06 02:30:09.875 157 12622.42 142.97 54835.40 88888.00 2013-06-06 02:30:10.000 157 12622.42 142.97 54835.38 88888.00 2013-06-06 02:30:10.125 157 12622.40 142.90 54835.38 88888.00 2013-06-06 02:30:10.250 157 12622.35 142.93 54835.40 88888.00 2013-06-06 02:30:10.375 157 12622.40 143.00 54835.43 88888.00 2013-06-06 02:30:10.500 157 12622.38 143.00 54835.43 88888.00 2013-06-06 02:30:10.625 157 12622.40 143.00 54835.43 88888.00 2013-06-06 02:30:10.750 157 12622.35 142.97 54835.43 88888.00 2013-06-06 02:30:10.875 157 12622.33 142.93 54835.45 88888.00 2013-06-06 02:30:11.000 157 12622.35 142.95 54835.43 88888.00 2013-06-06 02:30:11.125 157 12622.33 142.95 54835.43 88888.00 2013-06-06 02:30:11.250 157 12622.23 142.93 54835.43 88888.00 2013-06-06 02:30:11.375 157 12622.33 143.00 54835.43 88888.00 2013-06-06 02:30:11.500 157 12622.42 142.97 54835.45 88888.00 2013-06-06 02:30:11.625 157 12622.40 142.97 54835.43 88888.00 2013-06-06 02:30:11.750 157 12622.38 142.97 54835.45 88888.00 2013-06-06 02:30:11.875 157 12622.35 142.95 54835.45 88888.00 2013-06-06 02:30:12.000 157 12622.35 142.93 54835.40 88888.00 2013-06-06 02:30:12.125 157 12622.40 142.95 54835.40 88888.00 2013-06-06 02:30:12.250 157 12622.38 143.00 54835.45 88888.00 2013-06-06 02:30:12.375 157 12622.30 142.97 54835.43 88888.00 2013-06-06 02:30:12.500 157 12622.23 142.93 54835.40 88888.00 2013-06-06 02:30:12.625 157 12622.25 142.95 54835.40 88888.00 2013-06-06 02:30:12.750 157 12622.25 142.95 54835.40 88888.00 2013-06-06 02:30:12.875 157 12622.30 142.95 54835.40 88888.00 2013-06-06 02:30:13.000 157 12622.38 143.00 54835.43 88888.00 2013-06-06 02:30:13.125 157 12622.38 143.03 54835.40 88888.00 2013-06-06 02:30:13.250 157 12622.33 142.95 54835.40 88888.00 2013-06-06 02:30:13.375 157 12622.35 143.00 54835.43 88888.00 2013-06-06 02:30:13.500 157 12622.30 143.03 54835.43 88888.00 2013-06-06 02:30:13.625 157 12622.25 142.95 54835.40 88888.00 2013-06-06 02:30:13.750 157 12622.20 142.95 54835.38 88888.00 2013-06-06 02:30:13.875 157 12622.20 142.95 54835.40 88888.00 2013-06-06 02:30:14.000 157 12622.25 142.95 54835.40 88888.00 2013-06-06 02:30:14.125 157 12622.33 142.97 54835.40 88888.00 2013-06-06 02:30:14.250 157 12622.38 142.97 54835.45 88888.00 2013-06-06 02:30:14.375 157 12622.38 142.97 54835.45 88888.00 2013-06-06 02:30:14.500 157 12622.35 142.97 54835.45 88888.00 2013-06-06 02:30:14.625 157 12622.38 143.00 54835.45 88888.00 2013-06-06 02:30:14.750 157 12622.35 142.97 54835.40 88888.00 2013-06-06 02:30:14.875 157 12622.38 142.97 54835.38 88888.00 2013-06-06 02:30:15.000 157 12622.40 143.03 54835.40 88888.00 2013-06-06 02:30:15.125 157 12622.35 143.03 54835.40 88888.00 2013-06-06 02:30:15.250 157 12622.35 142.95 54835.40 88888.00 2013-06-06 02:30:15.375 157 12622.38 142.95 54835.38 88888.00 2013-06-06 02:30:15.500 157 12622.35 142.95 54835.35 88888.00 2013-06-06 02:30:15.625 157 12622.30 142.97 54835.35 88888.00 2013-06-06 02:30:15.750 157 12622.30 143.03 54835.43 88888.00 2013-06-06 02:30:15.875 157 12622.33 143.03 54835.43 88888.00 2013-06-06 02:30:16.000 157 12622.30 143.00 54835.43 88888.00 2013-06-06 02:30:16.125 157 12622.33 143.03 54835.45 88888.00 2013-06-06 02:30:16.250 157 12622.30 143.03 54835.45 88888.00 2013-06-06 02:30:16.375 157 12622.33 143.05 54835.47 88888.00 2013-06-06 02:30:16.500 157 12622.33 143.05 54835.45 88888.00 2013-06-06 02:30:16.625 157 12622.20 142.97 54835.43 88888.00 2013-06-06 02:30:16.750 157 12622.15 142.95 54835.43 88888.00 2013-06-06 02:30:16.875 157 12622.17 142.95 54835.43 88888.00 2013-06-06 02:30:17.000 157 12622.17 142.95 54835.40 88888.00 2013-06-06 02:30:17.125 157 12622.15 142.95 54835.43 88888.00 2013-06-06 02:30:17.250 157 12622.12 142.97 54835.43 88888.00 2013-06-06 02:30:17.375 157 12622.15 143.00 54835.45 88888.00 2013-06-06 02:30:17.500 157 12622.15 142.97 54835.43 88888.00 2013-06-06 02:30:17.625 157 12622.23 142.97 54835.43 88888.00 2013-06-06 02:30:17.750 157 12622.27 143.03 54835.45 88888.00 2013-06-06 02:30:17.875 157 12622.35 143.05 54835.45 88888.00 2013-06-06 02:30:18.000 157 12622.30 143.05 54835.43 88888.00 2013-06-06 02:30:18.125 157 12622.23 143.00 54835.43 88888.00 2013-06-06 02:30:18.250 157 12622.15 142.93 54835.43 88888.00 2013-06-06 02:30:18.375 157 12622.15 142.95 54835.45 88888.00 2013-06-06 02:30:18.500 157 12622.17 143.00 54835.45 88888.00 2013-06-06 02:30:18.625 157 12622.23 142.97 54835.45 88888.00 2013-06-06 02:30:18.750 157 12622.20 143.00 54835.45 88888.00 2013-06-06 02:30:18.875 157 12622.20 143.03 54835.45 88888.00 2013-06-06 02:30:19.000 157 12622.17 143.00 54835.43 88888.00 2013-06-06 02:30:19.125 157 12622.27 143.05 54835.45 88888.00 2013-06-06 02:30:19.250 157 12622.30 143.05 54835.47 88888.00 2013-06-06 02:30:19.375 157 12622.27 143.07 54835.45 88888.00 2013-06-06 02:30:19.500 157 12622.20 143.03 54835.43 88888.00 2013-06-06 02:30:19.625 157 12622.20 143.00 54835.43 88888.00 2013-06-06 02:30:19.750 157 12622.25 142.97 54835.38 88888.00 2013-06-06 02:30:19.875 157 12622.27 142.95 54835.38 88888.00 2013-06-06 02:30:20.000 157 12622.27 143.00 54835.40 88888.00 2013-06-06 02:30:20.125 157 12622.17 143.03 54835.45 88888.00 2013-06-06 02:30:20.250 157 12622.15 143.03 54835.45 88888.00 2013-06-06 02:30:20.375 157 12622.17 143.03 54835.45 88888.00 2013-06-06 02:30:20.500 157 12622.10 143.00 54835.43 88888.00 2013-06-06 02:30:20.625 157 12622.15 143.03 54835.43 88888.00 2013-06-06 02:30:20.750 157 12622.20 143.03 54835.43 88888.00 2013-06-06 02:30:20.875 157 12622.15 143.00 54835.43 88888.00 2013-06-06 02:30:21.000 157 12622.15 143.03 54835.43 88888.00 2013-06-06 02:30:21.125 157 12622.17 143.03 54835.45 88888.00 2013-06-06 02:30:21.250 157 12622.20 143.00 54835.47 88888.00 2013-06-06 02:30:21.375 157 12622.25 143.00 54835.50 88888.00 2013-06-06 02:30:21.500 157 12622.25 142.95 54835.45 88888.00 2013-06-06 02:30:21.625 157 12622.23 142.95 54835.43 88888.00 2013-06-06 02:30:21.750 157 12622.20 142.97 54835.43 88888.00 2013-06-06 02:30:21.875 157 12622.23 143.03 54835.45 88888.00 2013-06-06 02:30:22.000 157 12622.17 143.00 54835.43 88888.00 2013-06-06 02:30:22.125 157 12622.12 142.95 54835.43 88888.00 2013-06-06 02:30:22.250 157 12622.08 142.95 54835.40 88888.00 2013-06-06 02:30:22.375 157 12622.00 142.95 54835.38 88888.00 2013-06-06 02:30:22.500 157 12621.98 142.93 54835.40 88888.00 2013-06-06 02:30:22.625 157 12622.05 142.97 54835.43 88888.00 2013-06-06 02:30:22.750 157 12622.05 143.00 54835.43 88888.00 2013-06-06 02:30:22.875 157 12622.10 143.03 54835.43 88888.00 2013-06-06 02:30:23.000 157 12622.05 142.97 54835.40 88888.00 2013-06-06 02:30:23.125 157 12622.02 143.00 54835.40 88888.00 2013-06-06 02:30:23.250 157 12622.02 142.95 54835.38 88888.00 2013-06-06 02:30:23.375 157 12622.02 142.95 54835.38 88888.00 2013-06-06 02:30:23.500 157 12622.05 143.00 54835.40 88888.00 2013-06-06 02:30:23.625 157 12622.02 143.03 54835.40 88888.00 2013-06-06 02:30:23.750 157 12622.00 143.00 54835.40 88888.00 2013-06-06 02:30:23.875 157 12621.98 143.00 54835.40 88888.00 2013-06-06 02:30:24.000 157 12622.02 143.03 54835.40 88888.00 2013-06-06 02:30:24.125 157 12622.05 143.00 54835.40 88888.00 2013-06-06 02:30:24.250 157 12622.00 143.00 54835.38 88888.00 2013-06-06 02:30:24.375 157 12622.00 143.05 54835.43 88888.00 2013-06-06 02:30:24.500 157 12622.02 143.05 54835.43 88888.00 2013-06-06 02:30:24.625 157 12622.02 143.03 54835.40 88888.00 2013-06-06 02:30:24.750 157 12622.00 143.00 54835.38 88888.00 2013-06-06 02:30:24.875 157 12622.02 143.00 54835.40 88888.00 2013-06-06 02:30:25.000 157 12622.02 143.03 54835.40 88888.00 2013-06-06 02:30:25.125 157 12622.00 143.03 54835.43 88888.00 2013-06-06 02:30:25.250 157 12621.95 143.03 54835.40 88888.00 2013-06-06 02:30:25.375 157 12621.95 143.03 54835.40 88888.00 2013-06-06 02:30:25.500 157 12621.90 143.03 54835.40 88888.00 2013-06-06 02:30:25.625 157 12621.90 142.97 54835.38 88888.00 2013-06-06 02:30:25.750 157 12621.85 142.95 54835.38 88888.00 2013-06-06 02:30:25.875 157 12621.92 142.95 54835.35 88888.00 2013-06-06 02:30:26.000 157 12621.95 142.97 54835.35 88888.00 2013-06-06 02:30:26.125 157 12621.98 142.97 54835.38 88888.00 2013-06-06 02:30:26.250 157 12621.92 142.95 54835.35 88888.00 2013-06-06 02:30:26.375 157 12621.98 142.97 54835.32 88888.00 2013-06-06 02:30:26.500 157 12622.00 143.00 54835.35 88888.00 2013-06-06 02:30:26.625 157 12622.08 142.97 54835.40 88888.00 2013-06-06 02:30:26.750 157 12622.10 142.97 54835.40 88888.00 2013-06-06 02:30:26.875 157 12622.08 142.97 54835.38 88888.00 2013-06-06 02:30:27.000 157 12622.02 142.95 54835.38 88888.00 2013-06-06 02:30:27.125 157 12622.00 142.97 54835.38 88888.00 2013-06-06 02:30:27.250 157 12621.95 142.97 54835.38 88888.00 2013-06-06 02:30:27.375 157 12621.90 142.93 54835.32 88888.00 2013-06-06 02:30:27.500 157 12621.92 142.90 54835.32 88888.00 2013-06-06 02:30:27.625 157 12621.98 142.97 54835.35 88888.00 2013-06-06 02:30:27.750 157 12621.92 143.00 54835.38 88888.00 2013-06-06 02:30:27.875 157 12621.92 142.97 54835.35 88888.00 2013-06-06 02:30:28.000 157 12621.95 143.00 54835.35 88888.00 2013-06-06 02:30:28.125 157 12621.95 143.03 54835.38 88888.00 2013-06-06 02:30:28.250 157 12621.95 143.03 54835.40 88888.00 2013-06-06 02:30:28.375 157 12622.02 143.07 54835.43 88888.00 2013-06-06 02:30:28.500 157 12622.02 143.03 54835.38 88888.00 2013-06-06 02:30:28.625 157 12622.02 142.97 54835.35 88888.00 2013-06-06 02:30:28.750 157 12621.98 142.95 54835.35 88888.00 2013-06-06 02:30:28.875 157 12621.95 142.97 54835.40 88888.00 2013-06-06 02:30:29.000 157 12621.95 143.03 54835.38 88888.00 2013-06-06 02:30:29.125 157 12621.90 143.00 54835.38 88888.00 2013-06-06 02:30:29.250 157 12621.88 142.97 54835.38 88888.00 2013-06-06 02:30:29.375 157 12621.85 143.00 54835.35 88888.00 2013-06-06 02:30:29.500 157 12621.90 143.00 54835.40 88888.00 2013-06-06 02:30:29.625 157 12621.95 143.03 54835.40 88888.00 2013-06-06 02:30:29.750 157 12621.90 142.97 54835.40 88888.00 2013-06-06 02:30:29.875 157 12621.88 142.97 54835.43 88888.00 2013-06-06 02:30:30.000 157 12621.90 142.93 54835.40 88888.00 2013-06-06 02:30:30.125 157 12621.88 142.90 54835.38 88888.00 2013-06-06 02:30:30.250 157 12621.92 142.93 54835.40 88888.00 2013-06-06 02:30:30.375 157 12621.92 142.97 54835.40 88888.00 2013-06-06 02:30:30.500 157 12621.92 143.03 54835.40 88888.00 2013-06-06 02:30:30.625 157 12621.98 143.05 54835.40 88888.00 2013-06-06 02:30:30.750 157 12621.92 142.97 54835.40 88888.00 2013-06-06 02:30:30.875 157 12621.85 142.93 54835.38 88888.00 2013-06-06 02:30:31.000 157 12621.83 142.82 54835.30 88888.00 2013-06-06 02:30:31.125 157 12621.83 142.80 54835.32 88888.00 2013-06-06 02:30:31.250 157 12621.88 142.93 54835.40 88888.00 2013-06-06 02:30:31.375 157 12622.00 143.03 54835.45 88888.00 2013-06-06 02:30:31.500 157 12621.90 143.00 54835.40 88888.00 2013-06-06 02:30:31.625 157 12621.80 142.97 54835.38 88888.00 2013-06-06 02:30:31.750 157 12621.77 142.93 54835.38 88888.00 2013-06-06 02:30:31.875 157 12621.77 142.90 54835.35 88888.00 2013-06-06 02:30:32.000 157 12621.80 142.93 54835.35 88888.00 2013-06-06 02:30:32.125 157 12621.83 142.97 54835.38 88888.00 2013-06-06 02:30:32.250 157 12621.75 142.97 54835.38 88888.00 2013-06-06 02:30:32.375 157 12621.73 142.97 54835.38 88888.00 2013-06-06 02:30:32.500 157 12621.73 142.90 54835.38 88888.00 2013-06-06 02:30:32.625 157 12621.80 142.95 54835.38 88888.00 2013-06-06 02:30:32.750 157 12621.83 142.97 54835.40 88888.00 2013-06-06 02:30:32.875 157 12621.77 142.90 54835.38 88888.00 2013-06-06 02:30:33.000 157 12621.75 142.88 54835.35 88888.00 2013-06-06 02:30:33.125 157 12621.75 142.85 54835.35 88888.00 2013-06-06 02:30:33.250 157 12621.73 142.88 54835.38 88888.00 2013-06-06 02:30:33.375 157 12621.75 142.95 54835.40 88888.00 2013-06-06 02:30:33.500 157 12621.77 142.95 54835.40 88888.00 2013-06-06 02:30:33.625 157 12621.77 142.95 54835.38 88888.00 2013-06-06 02:30:33.750 157 12621.75 143.00 54835.40 88888.00 2013-06-06 02:30:33.875 157 12621.75 143.03 54835.43 88888.00 2013-06-06 02:30:34.000 157 12621.80 143.00 54835.40 88888.00 2013-06-06 02:30:34.125 157 12621.75 142.95 54835.40 88888.00 2013-06-06 02:30:34.250 157 12621.67 142.95 54835.40 88888.00 2013-06-06 02:30:34.375 157 12621.62 142.93 54835.38 88888.00 2013-06-06 02:30:34.500 157 12621.62 142.93 54835.38 88888.00 2013-06-06 02:30:34.625 157 12621.67 142.95 54835.38 88888.00 2013-06-06 02:30:34.750 157 12621.67 142.95 54835.35 88888.00 2013-06-06 02:30:34.875 157 12621.73 142.95 54835.35 88888.00 2013-06-06 02:30:35.000 157 12621.73 142.93 54835.32 88888.00 2013-06-06 02:30:35.125 157 12621.70 142.93 54835.35 88888.00 2013-06-06 02:30:35.250 157 12621.73 142.95 54835.43 88888.00 2013-06-06 02:30:35.375 157 12621.73 142.97 54835.40 88888.00 2013-06-06 02:30:35.500 157 12621.67 142.97 54835.38 88888.00 2013-06-06 02:30:35.625 157 12621.67 142.93 54835.35 88888.00 2013-06-06 02:30:35.750 157 12621.70 142.90 54835.35 88888.00 2013-06-06 02:30:35.875 157 12621.67 142.95 54835.38 88888.00 2013-06-06 02:30:36.000 157 12621.67 143.00 54835.40 88888.00 2013-06-06 02:30:36.125 157 12621.67 143.00 54835.40 88888.00 2013-06-06 02:30:36.250 157 12621.62 142.88 54835.35 88888.00 2013-06-06 02:30:36.375 157 12621.65 142.85 54835.32 88888.00 2013-06-06 02:30:36.500 157 12621.70 142.88 54835.38 88888.00 2013-06-06 02:30:36.625 157 12621.67 142.93 54835.38 88888.00 2013-06-06 02:30:36.750 157 12621.70 142.93 54835.40 88888.00 2013-06-06 02:30:36.875 157 12621.65 142.90 54835.35 88888.00 2013-06-06 02:30:37.000 157 12621.67 142.90 54835.35 88888.00 2013-06-06 02:30:37.125 157 12621.67 142.88 54835.38 88888.00 2013-06-06 02:30:37.250 157 12621.65 142.90 54835.38 88888.00 2013-06-06 02:30:37.375 157 12621.67 142.95 54835.40 88888.00 2013-06-06 02:30:37.500 157 12621.65 142.95 54835.43 88888.00 2013-06-06 02:30:37.625 157 12621.65 142.90 54835.35 88888.00 2013-06-06 02:30:37.750 157 12621.60 142.85 54835.35 88888.00 2013-06-06 02:30:37.875 157 12621.58 142.85 54835.38 88888.00 2013-06-06 02:30:38.000 157 12621.65 142.88 54835.40 88888.00 2013-06-06 02:30:38.125 157 12621.70 142.93 54835.40 88888.00 2013-06-06 02:30:38.250 157 12621.70 142.90 54835.35 88888.00 2013-06-06 02:30:38.375 157 12621.65 142.85 54835.32 88888.00 2013-06-06 02:30:38.500 157 12621.65 142.80 54835.35 88888.00 2013-06-06 02:30:38.625 157 12621.70 142.88 54835.38 88888.00 2013-06-06 02:30:38.750 157 12621.70 142.88 54835.38 88888.00 2013-06-06 02:30:38.875 157 12621.62 142.88 54835.35 88888.00 2013-06-06 02:30:39.000 157 12621.52 142.88 54835.35 88888.00 2013-06-06 02:30:39.125 157 12621.58 142.90 54835.38 88888.00 2013-06-06 02:30:39.250 157 12621.60 142.93 54835.40 88888.00 2013-06-06 02:30:39.375 157 12621.65 142.93 54835.38 88888.00 2013-06-06 02:30:39.500 157 12621.65 142.90 54835.38 88888.00 2013-06-06 02:30:39.625 157 12621.70 142.90 54835.38 88888.00 2013-06-06 02:30:39.750 157 12621.65 142.90 54835.35 88888.00 2013-06-06 02:30:39.875 157 12621.58 142.93 54835.35 88888.00 2013-06-06 02:30:40.000 157 12621.52 142.90 54835.32 88888.00 2013-06-06 02:30:40.125 157 12621.52 142.85 54835.32 88888.00 2013-06-06 02:30:40.250 157 12621.55 142.88 54835.38 88888.00 2013-06-06 02:30:40.375 157 12621.58 142.85 54835.38 88888.00 2013-06-06 02:30:40.500 157 12621.50 142.85 54835.32 88888.00 2013-06-06 02:30:40.625 157 12621.48 142.85 54835.32 88888.00 2013-06-06 02:30:40.750 157 12621.48 142.88 54835.35 88888.00 2013-06-06 02:30:40.875 157 12621.58 142.90 54835.38 88888.00 2013-06-06 02:30:41.000 157 12621.62 142.90 54835.35 88888.00 2013-06-06 02:30:41.125 157 12621.62 142.90 54835.35 88888.00 2013-06-06 02:30:41.250 157 12621.58 142.88 54835.35 88888.00 2013-06-06 02:30:41.375 157 12621.55 142.90 54835.35 88888.00 2013-06-06 02:30:41.500 157 12621.55 142.90 54835.38 88888.00 2013-06-06 02:30:41.625 157 12621.58 142.90 54835.35 88888.00 2013-06-06 02:30:41.750 157 12621.55 142.88 54835.35 88888.00 2013-06-06 02:30:41.875 157 12621.50 142.88 54835.32 88888.00 2013-06-06 02:30:42.000 157 12621.48 142.85 54835.32 88888.00 2013-06-06 02:30:42.125 157 12621.45 142.82 54835.32 88888.00 2013-06-06 02:30:42.250 157 12621.48 142.85 54835.35 88888.00 2013-06-06 02:30:42.375 157 12621.48 142.90 54835.38 88888.00 2013-06-06 02:30:42.500 157 12621.50 142.88 54835.35 88888.00 2013-06-06 02:30:42.625 157 12621.55 142.88 54835.32 88888.00 2013-06-06 02:30:42.750 157 12621.60 142.90 54835.38 88888.00 2013-06-06 02:30:42.875 157 12621.55 142.88 54835.35 88888.00 2013-06-06 02:30:43.000 157 12621.58 142.88 54835.35 88888.00 2013-06-06 02:30:43.125 157 12621.52 142.88 54835.38 88888.00 2013-06-06 02:30:43.250 157 12621.55 142.82 54835.38 88888.00 2013-06-06 02:30:43.375 157 12621.55 142.82 54835.38 88888.00 2013-06-06 02:30:43.500 157 12621.50 142.85 54835.38 88888.00 2013-06-06 02:30:43.625 157 12621.55 142.85 54835.35 88888.00 2013-06-06 02:30:43.750 157 12621.58 142.90 54835.40 88888.00 2013-06-06 02:30:43.875 157 12621.58 142.85 54835.40 88888.00 2013-06-06 02:30:44.000 157 12621.60 142.85 54835.38 88888.00 2013-06-06 02:30:44.125 157 12621.62 142.82 54835.38 88888.00 2013-06-06 02:30:44.250 157 12621.55 142.85 54835.38 88888.00 2013-06-06 02:30:44.375 157 12621.55 142.85 54835.38 88888.00 2013-06-06 02:30:44.500 157 12621.55 142.85 54835.32 88888.00 2013-06-06 02:30:44.625 157 12621.55 142.88 54835.35 88888.00 2013-06-06 02:30:44.750 157 12621.52 142.82 54835.32 88888.00 2013-06-06 02:30:44.875 157 12621.50 142.82 54835.35 88888.00 2013-06-06 02:30:45.000 157 12621.50 142.82 54835.35 88888.00 2013-06-06 02:30:45.125 157 12621.52 142.85 54835.38 88888.00 2013-06-06 02:30:45.250 157 12621.50 142.82 54835.35 88888.00 2013-06-06 02:30:45.375 157 12621.55 142.85 54835.32 88888.00 2013-06-06 02:30:45.500 157 12621.50 142.85 54835.35 88888.00 2013-06-06 02:30:45.625 157 12621.50 142.85 54835.32 88888.00 2013-06-06 02:30:45.750 157 12621.48 142.85 54835.35 88888.00 2013-06-06 02:30:45.875 157 12621.45 142.82 54835.30 88888.00 2013-06-06 02:30:46.000 157 12621.48 142.82 54835.30 88888.00 2013-06-06 02:30:46.125 157 12621.52 142.88 54835.35 88888.00 2013-06-06 02:30:46.250 157 12621.48 142.80 54835.32 88888.00 2013-06-06 02:30:46.375 157 12621.50 142.85 54835.35 88888.00 2013-06-06 02:30:46.500 157 12621.50 142.85 54835.35 88888.00 2013-06-06 02:30:46.625 157 12621.42 142.82 54835.32 88888.00 2013-06-06 02:30:46.750 157 12621.35 142.80 54835.35 88888.00 2013-06-06 02:30:46.875 157 12621.35 142.88 54835.38 88888.00 2013-06-06 02:30:47.000 157 12621.42 142.88 54835.32 88888.00 2013-06-06 02:30:47.125 157 12621.42 142.85 54835.32 88888.00 2013-06-06 02:30:47.250 157 12621.38 142.80 54835.32 88888.00 2013-06-06 02:30:47.375 157 12621.35 142.78 54835.32 88888.00 2013-06-06 02:30:47.500 157 12621.35 142.82 54835.32 88888.00 2013-06-06 02:30:47.625 157 12621.40 142.82 54835.32 88888.00 2013-06-06 02:30:47.750 157 12621.38 142.82 54835.30 88888.00 2013-06-06 02:30:47.875 157 12621.33 142.82 54835.35 88888.00 2013-06-06 02:30:48.000 157 12621.38 142.85 54835.35 88888.00 2013-06-06 02:30:48.125 157 12621.38 142.82 54835.35 88888.00 2013-06-06 02:30:48.250 157 12621.38 142.80 54835.35 88888.00 2013-06-06 02:30:48.375 157 12621.35 142.80 54835.30 88888.00 2013-06-06 02:30:48.500 157 12621.30 142.78 54835.32 88888.00 2013-06-06 02:30:48.625 157 12621.35 142.82 54835.38 88888.00 2013-06-06 02:30:48.750 157 12621.38 142.82 54835.35 88888.00 2013-06-06 02:30:48.875 157 12621.35 142.80 54835.32 88888.00 2013-06-06 02:30:49.000 157 12621.38 142.80 54835.32 88888.00 2013-06-06 02:30:49.125 157 12621.42 142.80 54835.35 88888.00 2013-06-06 02:30:49.250 157 12621.33 142.80 54835.40 88888.00 2013-06-06 02:30:49.375 157 12621.35 142.85 54835.40 88888.00 2013-06-06 02:30:49.500 157 12621.38 142.82 54835.38 88888.00 2013-06-06 02:30:49.625 157 12621.35 142.82 54835.35 88888.00 2013-06-06 02:30:49.750 157 12621.27 142.82 54835.35 88888.00 2013-06-06 02:30:49.875 157 12621.23 142.80 54835.32 88888.00 2013-06-06 02:30:50.000 157 12621.20 142.78 54835.30 88888.00 2013-06-06 02:30:50.125 157 12621.20 142.80 54835.32 88888.00 2013-06-06 02:30:50.250 157 12621.23 142.80 54835.35 88888.00 2013-06-06 02:30:50.375 157 12621.27 142.80 54835.38 88888.00 2013-06-06 02:30:50.500 157 12621.27 142.78 54835.38 88888.00 2013-06-06 02:30:50.625 157 12621.30 142.80 54835.35 88888.00 2013-06-06 02:30:50.750 157 12621.27 142.78 54835.32 88888.00 2013-06-06 02:30:50.875 157 12621.25 142.80 54835.32 88888.00 2013-06-06 02:30:51.000 157 12621.23 142.80 54835.35 88888.00 2013-06-06 02:30:51.125 157 12621.25 142.78 54835.35 88888.00 2013-06-06 02:30:51.250 157 12621.23 142.78 54835.32 88888.00 2013-06-06 02:30:51.375 157 12621.17 142.80 54835.32 88888.00 2013-06-06 02:30:51.500 157 12621.15 142.80 54835.32 88888.00 2013-06-06 02:30:51.625 157 12621.20 142.78 54835.35 88888.00 2013-06-06 02:30:51.750 157 12621.23 142.78 54835.35 88888.00 2013-06-06 02:30:51.875 157 12621.23 142.75 54835.35 88888.00 2013-06-06 02:30:52.000 157 12621.27 142.72 54835.32 88888.00 2013-06-06 02:30:52.125 157 12621.27 142.72 54835.35 88888.00 2013-06-06 02:30:52.250 157 12621.23 142.78 54835.38 88888.00 2013-06-06 02:30:52.375 157 12621.23 142.78 54835.35 88888.00 2013-06-06 02:30:52.500 157 12621.23 142.80 54835.35 88888.00 2013-06-06 02:30:52.625 157 12621.27 142.75 54835.35 88888.00 2013-06-06 02:30:52.750 157 12621.23 142.78 54835.35 88888.00 2013-06-06 02:30:52.875 157 12621.20 142.80 54835.35 88888.00 2013-06-06 02:30:53.000 157 12621.15 142.80 54835.32 88888.00 2013-06-06 02:30:53.125 157 12621.05 142.75 54835.32 88888.00 2013-06-06 02:30:53.250 157 12621.00 142.72 54835.32 88888.00 2013-06-06 02:30:53.375 157 12621.08 142.75 54835.32 88888.00 2013-06-06 02:30:53.500 157 12621.15 142.75 54835.30 88888.00 2013-06-06 02:30:53.625 157 12621.12 142.70 54835.30 88888.00 2013-06-06 02:30:53.750 157 12621.17 142.72 54835.30 88888.00 2013-06-06 02:30:53.875 157 12621.17 142.75 54835.30 88888.00 2013-06-06 02:30:54.000 157 12621.10 142.80 54835.30 88888.00 2013-06-06 02:30:54.125 157 12621.08 142.82 54835.32 88888.00 2013-06-06 02:30:54.250 157 12621.05 142.72 54835.30 88888.00 2013-06-06 02:30:54.375 157 12621.00 142.70 54835.32 88888.00 2013-06-06 02:30:54.500 157 12621.05 142.72 54835.32 88888.00 2013-06-06 02:30:54.625 157 12621.08 142.75 54835.32 88888.00 2013-06-06 02:30:54.750 157 12621.10 142.78 54835.32 88888.00 2013-06-06 02:30:54.875 157 12621.10 142.78 54835.32 88888.00 2013-06-06 02:30:55.000 157 12621.02 142.72 54835.28 88888.00 2013-06-06 02:30:55.125 157 12621.00 142.75 54835.30 88888.00 2013-06-06 02:30:55.250 157 12620.98 142.75 54835.32 88888.00 2013-06-06 02:30:55.375 157 12620.95 142.72 54835.30 88888.00 2013-06-06 02:30:55.500 157 12620.98 142.75 54835.30 88888.00 2013-06-06 02:30:55.625 157 12621.00 142.72 54835.28 88888.00 2013-06-06 02:30:55.750 157 12621.08 142.80 54835.35 88888.00 2013-06-06 02:30:55.875 157 12621.10 142.82 54835.35 88888.00 2013-06-06 02:30:56.000 157 12621.05 142.72 54835.30 88888.00 2013-06-06 02:30:56.125 157 12620.95 142.72 54835.28 88888.00 2013-06-06 02:30:56.250 157 12620.98 142.72 54835.32 88888.00 2013-06-06 02:30:56.375 157 12621.00 142.72 54835.28 88888.00 2013-06-06 02:30:56.500 157 12621.00 142.72 54835.28 88888.00 2013-06-06 02:30:56.625 157 12621.10 142.78 54835.32 88888.00 2013-06-06 02:30:56.750 157 12621.10 142.78 54835.32 88888.00 2013-06-06 02:30:56.875 157 12621.05 142.75 54835.32 88888.00 2013-06-06 02:30:57.000 157 12620.98 142.75 54835.32 88888.00 2013-06-06 02:30:57.125 157 12620.92 142.75 54835.30 88888.00 2013-06-06 02:30:57.250 157 12620.95 142.72 54835.28 88888.00 2013-06-06 02:30:57.375 157 12621.02 142.80 54835.30 88888.00 2013-06-06 02:30:57.500 157 12621.08 142.80 54835.32 88888.00 2013-06-06 02:30:57.625 157 12621.05 142.78 54835.32 88888.00 2013-06-06 02:30:57.750 157 12621.00 142.78 54835.32 88888.00 2013-06-06 02:30:57.875 157 12621.08 142.80 54835.35 88888.00 2013-06-06 02:30:58.000 157 12621.02 142.75 54835.32 88888.00 2013-06-06 02:30:58.125 157 12621.05 142.78 54835.30 88888.00 2013-06-06 02:30:58.250 157 12621.02 142.80 54835.28 88888.00 2013-06-06 02:30:58.375 157 12621.02 142.80 54835.25 88888.00 2013-06-06 02:30:58.500 157 12620.98 142.72 54835.25 88888.00 2013-06-06 02:30:58.625 157 12620.98 142.75 54835.28 88888.00 2013-06-06 02:30:58.750 157 12621.00 142.80 54835.30 88888.00 2013-06-06 02:30:58.875 157 12621.02 142.78 54835.28 88888.00 2013-06-06 02:30:59.000 157 12621.02 142.78 54835.28 88888.00 2013-06-06 02:30:59.125 157 12621.00 142.82 54835.32 88888.00 2013-06-06 02:30:59.250 157 12620.98 142.82 54835.32 88888.00 2013-06-06 02:30:59.375 157 12620.95 142.80 54835.28 88888.00 2013-06-06 02:30:59.500 157 12620.92 142.78 54835.28 88888.00 2013-06-06 02:30:59.625 157 12620.98 142.75 54835.28 88888.00 2013-06-06 02:30:59.750 157 12621.02 142.75 54835.30 88888.00 2013-06-06 02:30:59.875 157 12621.00 142.75 54835.28 88888.00 2013-06-06 02:31:00.000 157 12620.95 142.75 54835.30 88888.00 2013-06-06 02:31:00.125 157 12620.90 142.78 54835.30 88888.00 2013-06-06 02:31:00.250 157 12620.92 142.75 54835.30 88888.00 2013-06-06 02:31:00.375 157 12620.95 142.75 54835.28 88888.00 2013-06-06 02:31:00.500 157 12620.92 142.72 54835.22 88888.00 2013-06-06 02:31:00.625 157 12620.92 142.72 54835.22 88888.00 2013-06-06 02:31:00.750 157 12620.95 142.75 54835.25 88888.00 2013-06-06 02:31:00.875 157 12620.92 142.78 54835.28 88888.00 2013-06-06 02:31:01.000 157 12620.90 142.72 54835.25 88888.00 2013-06-06 02:31:01.125 157 12620.90 142.72 54835.25 88888.00 2013-06-06 02:31:01.250 157 12620.88 142.75 54835.25 88888.00 2013-06-06 02:31:01.375 157 12620.88 142.70 54835.22 88888.00 2013-06-06 02:31:01.500 157 12620.83 142.72 54835.22 88888.00 2013-06-06 02:31:01.625 157 12620.85 142.78 54835.25 88888.00 2013-06-06 02:31:01.750 157 12620.90 142.80 54835.25 88888.00 2013-06-06 02:31:01.875 157 12620.90 142.78 54835.25 88888.00 2013-06-06 02:31:02.000 157 12620.90 142.78 54835.28 88888.00 2013-06-06 02:31:02.125 157 12620.90 142.82 54835.28 88888.00 2013-06-06 02:31:02.250 157 12620.90 142.85 54835.30 88888.00 2013-06-06 02:31:02.375 157 12620.98 142.88 54835.30 88888.00 2013-06-06 02:31:02.500 157 12620.95 142.82 54835.28 88888.00 2013-06-06 02:31:02.625 157 12620.95 142.80 54835.25 88888.00 2013-06-06 02:31:02.750 157 12620.92 142.80 54835.25 88888.00 2013-06-06 02:31:02.875 157 12620.85 142.80 54835.22 88888.00 2013-06-06 02:31:03.000 157 12620.80 142.75 54835.22 88888.00 2013-06-06 02:31:03.125 157 12620.85 142.75 54835.22 88888.00 2013-06-06 02:31:03.250 157 12620.88 142.72 54835.25 88888.00 2013-06-06 02:31:03.375 157 12620.88 142.72 54835.22 88888.00 2013-06-06 02:31:03.500 157 12620.95 142.70 54835.22 88888.00 2013-06-06 02:31:03.625 157 12620.98 142.72 54835.25 88888.00 2013-06-06 02:31:03.750 157 12620.92 142.80 54835.28 88888.00 2013-06-06 02:31:03.875 157 12620.92 142.82 54835.28 88888.00 2013-06-06 02:31:04.000 157 12620.90 142.75 54835.22 88888.00 2013-06-06 02:31:04.125 157 12620.88 142.72 54835.22 88888.00 2013-06-06 02:31:04.250 157 12620.83 142.72 54835.22 88888.00 2013-06-06 02:31:04.375 157 12620.77 142.72 54835.20 88888.00 2013-06-06 02:31:04.500 157 12620.77 142.72 54835.20 88888.00 2013-06-06 02:31:04.625 157 12620.83 142.75 54835.20 88888.00 2013-06-06 02:31:04.750 157 12620.83 142.72 54835.20 88888.00 2013-06-06 02:31:04.875 157 12620.77 142.75 54835.22 88888.00 2013-06-06 02:31:05.000 157 12620.83 142.72 54835.20 88888.00 2013-06-06 02:31:05.125 157 12620.85 142.70 54835.22 88888.00 2013-06-06 02:31:05.250 157 12620.85 142.72 54835.22 88888.00 2013-06-06 02:31:05.375 157 12620.88 142.78 54835.25 88888.00 2013-06-06 02:31:05.500 157 12620.90 142.80 54835.22 88888.00 2013-06-06 02:31:05.625 157 12620.90 142.78 54835.22 88888.00 2013-06-06 02:31:05.750 157 12620.83 142.72 54835.22 88888.00 2013-06-06 02:31:05.875 157 12620.77 142.70 54835.22 88888.00 2013-06-06 02:31:06.000 157 12620.77 142.72 54835.22 88888.00 2013-06-06 02:31:06.125 157 12620.85 142.75 54835.25 88888.00 2013-06-06 02:31:06.250 157 12620.85 142.78 54835.28 88888.00 2013-06-06 02:31:06.375 157 12620.85 142.82 54835.30 88888.00 2013-06-06 02:31:06.500 157 12620.85 142.82 54835.28 88888.00 2013-06-06 02:31:06.625 157 12620.85 142.78 54835.25 88888.00 2013-06-06 02:31:06.750 157 12620.77 142.72 54835.22 88888.00 2013-06-06 02:31:06.875 157 12620.75 142.72 54835.20 88888.00 2013-06-06 02:31:07.000 157 12620.77 142.70 54835.20 88888.00 2013-06-06 02:31:07.125 157 12620.85 142.75 54835.25 88888.00 2013-06-06 02:31:07.250 157 12620.88 142.80 54835.25 88888.00 2013-06-06 02:31:07.375 157 12620.88 142.80 54835.22 88888.00 2013-06-06 02:31:07.500 157 12620.85 142.75 54835.20 88888.00 2013-06-06 02:31:07.625 157 12620.83 142.75 54835.20 88888.00 2013-06-06 02:31:07.750 157 12620.80 142.78 54835.20 88888.00 2013-06-06 02:31:07.875 157 12620.75 142.78 54835.20 88888.00 2013-06-06 02:31:08.000 157 12620.70 142.75 54835.20 88888.00 2013-06-06 02:31:08.125 157 12620.73 142.75 54835.20 88888.00 2013-06-06 02:31:08.250 157 12620.65 142.78 54835.22 88888.00 2013-06-06 02:31:08.375 157 12620.67 142.78 54835.22 88888.00 2013-06-06 02:31:08.500 157 12620.65 142.80 54835.22 88888.00 2013-06-06 02:31:08.625 157 12620.70 142.78 54835.18 88888.00 2013-06-06 02:31:08.750 157 12620.73 142.75 54835.20 88888.00 2013-06-06 02:31:08.875 157 12620.70 142.75 54835.25 88888.00 2013-06-06 02:31:09.000 157 12620.67 142.78 54835.22 88888.00 2013-06-06 02:31:09.125 157 12620.65 142.75 54835.22 88888.00 2013-06-06 02:31:09.250 157 12620.60 142.72 54835.22 88888.00 2013-06-06 02:31:09.375 157 12620.62 142.75 54835.22 88888.00 2013-06-06 02:31:09.500 157 12620.62 142.75 54835.25 88888.00 2013-06-06 02:31:09.625 157 12620.67 142.75 54835.22 88888.00 2013-06-06 02:31:09.750 157 12620.73 142.78 54835.20 88888.00 2013-06-06 02:31:09.875 157 12620.70 142.78 54835.22 88888.00 2013-06-06 02:31:10.000 157 12620.65 142.75 54835.22 88888.00 2013-06-06 02:31:10.125 157 12620.55 142.72 54835.22 88888.00 2013-06-06 02:31:10.250 157 12620.58 142.75 54835.22 88888.00 2013-06-06 02:31:10.375 157 12620.60 142.78 54835.22 88888.00 2013-06-06 02:31:10.500 157 12620.60 142.78 54835.25 88888.00 2013-06-06 02:31:10.625 157 12620.58 142.75 54835.22 88888.00 2013-06-06 02:31:10.750 157 12620.58 142.70 54835.22 88888.00 2013-06-06 02:31:10.875 157 12620.55 142.70 54835.22 88888.00 2013-06-06 02:31:11.000 157 12620.58 142.75 54835.22 88888.00 2013-06-06 02:31:11.125 157 12620.65 142.78 54835.25 88888.00 2013-06-06 02:31:11.250 157 12620.62 142.75 54835.22 88888.00 2013-06-06 02:31:11.375 157 12620.65 142.72 54835.20 88888.00 2013-06-06 02:31:11.500 157 12620.67 142.75 54835.20 88888.00 2013-06-06 02:31:11.625 157 12620.67 142.75 54835.20 88888.00 2013-06-06 02:31:11.750 157 12620.65 142.75 54835.20 88888.00 2013-06-06 02:31:11.875 157 12620.55 142.72 54835.18 88888.00 2013-06-06 02:31:12.000 157 12620.55 142.75 54835.20 88888.00 2013-06-06 02:31:12.125 157 12620.58 142.78 54835.22 88888.00 2013-06-06 02:31:12.250 157 12620.55 142.75 54835.22 88888.00 2013-06-06 02:31:12.375 157 12620.55 142.78 54835.20 88888.00 2013-06-06 02:31:12.500 157 12620.60 142.78 54835.20 88888.00 2013-06-06 02:31:12.625 157 12620.65 142.80 54835.22 88888.00 2013-06-06 02:31:12.750 157 12620.67 142.80 54835.22 88888.00 2013-06-06 02:31:12.875 157 12620.62 142.75 54835.20 88888.00 2013-06-06 02:31:13.000 157 12620.60 142.75 54835.20 88888.00 2013-06-06 02:31:13.125 157 12620.58 142.72 54835.20 88888.00 2013-06-06 02:31:13.250 157 12620.48 142.68 54835.15 88888.00 2013-06-06 02:31:13.375 157 12620.52 142.70 54835.18 88888.00 2013-06-06 02:31:13.500 157 12620.62 142.72 54835.20 88888.00 2013-06-06 02:31:13.625 157 12620.65 142.72 54835.20 88888.00 2013-06-06 02:31:13.750 157 12620.62 142.75 54835.20 88888.00 2013-06-06 02:31:13.875 157 12620.58 142.75 54835.20 88888.00 2013-06-06 02:31:14.000 157 12620.45 142.78 54835.20 88888.00 2013-06-06 02:31:14.125 157 12620.45 142.72 54835.20 88888.00 2013-06-06 02:31:14.250 157 12620.50 142.72 54835.22 88888.00 2013-06-06 02:31:14.375 157 12620.50 142.78 54835.22 88888.00 2013-06-06 02:31:14.500 157 12620.50 142.80 54835.22 88888.00 2013-06-06 02:31:14.625 157 12620.55 142.75 54835.22 88888.00 2013-06-06 02:31:14.750 157 12620.58 142.78 54835.22 88888.00 2013-06-06 02:31:14.875 157 12620.58 142.78 54835.22 88888.00 2013-06-06 02:31:15.000 157 12620.55 142.75 54835.20 88888.00 2013-06-06 02:31:15.125 157 12620.52 142.72 54835.20 88888.00 2013-06-06 02:31:15.250 157 12620.48 142.70 54835.22 88888.00 2013-06-06 02:31:15.375 157 12620.55 142.72 54835.22 88888.00 2013-06-06 02:31:15.500 157 12620.55 142.70 54835.18 88888.00 2013-06-06 02:31:15.625 157 12620.48 142.70 54835.18 88888.00 2013-06-06 02:31:15.750 157 12620.50 142.72 54835.18 88888.00 2013-06-06 02:31:15.875 157 12620.45 142.72 54835.18 88888.00 2013-06-06 02:31:16.000 157 12620.45 142.75 54835.18 88888.00 2013-06-06 02:31:16.125 157 12620.45 142.75 54835.20 88888.00 2013-06-06 02:31:16.250 157 12620.48 142.75 54835.18 88888.00 2013-06-06 02:31:16.375 157 12620.52 142.75 54835.20 88888.00 2013-06-06 02:31:16.500 157 12620.52 142.78 54835.22 88888.00 2013-06-06 02:31:16.625 157 12620.55 142.78 54835.20 88888.00 2013-06-06 02:31:16.750 157 12620.58 142.75 54835.18 88888.00 2013-06-06 02:31:16.875 157 12620.60 142.78 54835.18 88888.00 2013-06-06 02:31:17.000 157 12620.58 142.78 54835.18 88888.00 2013-06-06 02:31:17.125 157 12620.55 142.72 54835.15 88888.00 2013-06-06 02:31:17.250 157 12620.55 142.68 54835.18 88888.00 2013-06-06 02:31:17.375 157 12620.62 142.70 54835.18 88888.00 2013-06-06 02:31:17.500 157 12620.62 142.75 54835.22 88888.00 2013-06-06 02:31:17.625 157 12620.55 142.75 54835.20 88888.00 2013-06-06 02:31:17.750 157 12620.52 142.75 54835.18 88888.00 2013-06-06 02:31:17.875 157 12620.60 142.75 54835.18 88888.00 2013-06-06 02:31:18.000 157 12620.60 142.78 54835.15 88888.00 2013-06-06 02:31:18.125 157 12620.62 142.78 54835.20 88888.00 2013-06-06 02:31:18.250 157 12620.58 142.75 54835.18 88888.00 2013-06-06 02:31:18.375 157 12620.55 142.78 54835.18 88888.00 2013-06-06 02:31:18.500 157 12620.58 142.75 54835.18 88888.00 2013-06-06 02:31:18.625 157 12620.58 142.78 54835.18 88888.00 2013-06-06 02:31:18.750 157 12620.60 142.78 54835.18 88888.00 2013-06-06 02:31:18.875 157 12620.60 142.80 54835.18 88888.00 2013-06-06 02:31:19.000 157 12620.60 142.78 54835.15 88888.00 2013-06-06 02:31:19.125 157 12620.55 142.72 54835.10 88888.00 2013-06-06 02:31:19.250 157 12620.50 142.75 54835.15 88888.00 2013-06-06 02:31:19.375 157 12620.52 142.78 54835.15 88888.00 2013-06-06 02:31:19.500 157 12620.52 142.78 54835.15 88888.00 2013-06-06 02:31:19.625 157 12620.52 142.82 54835.15 88888.00 2013-06-06 02:31:19.750 157 12620.45 142.80 54835.12 88888.00 2013-06-06 02:31:19.875 157 12620.48 142.80 54835.12 88888.00 2013-06-06 02:31:20.000 157 12620.58 142.78 54835.12 88888.00 2013-06-06 02:31:20.125 157 12620.58 142.78 54835.12 88888.00 2013-06-06 02:31:20.250 157 12620.52 142.75 54835.12 88888.00 2013-06-06 02:31:20.375 157 12620.50 142.72 54835.12 88888.00 2013-06-06 02:31:20.500 157 12620.52 142.72 54835.12 88888.00 2013-06-06 02:31:20.625 157 12620.58 142.75 54835.12 88888.00 2013-06-06 02:31:20.750 157 12620.62 142.80 54835.15 88888.00 2013-06-06 02:31:20.875 157 12620.62 142.80 54835.15 88888.00 2013-06-06 02:31:21.000 157 12620.50 142.70 54835.10 88888.00 2013-06-06 02:31:21.125 157 12620.42 142.70 54835.10 88888.00 2013-06-06 02:31:21.250 157 12620.45 142.75 54835.12 88888.00 2013-06-06 02:31:21.375 157 12620.48 142.78 54835.12 88888.00 2013-06-06 02:31:21.500 157 12620.42 142.72 54835.12 88888.00 2013-06-06 02:31:21.625 157 12620.48 142.75 54835.18 88888.00 2013-06-06 02:31:21.750 157 12620.50 142.72 54835.15 88888.00 2013-06-06 02:31:21.875 157 12620.45 142.72 54835.18 88888.00 2013-06-06 02:31:22.000 157 12620.40 142.78 54835.18 88888.00 2013-06-06 02:31:22.125 157 12620.40 142.80 54835.20 88888.00 2013-06-06 02:31:22.250 157 12620.45 142.78 54835.18 88888.00 2013-06-06 02:31:22.375 157 12620.45 142.78 54835.18 88888.00 2013-06-06 02:31:22.500 157 12620.35 142.75 54835.18 88888.00 2013-06-06 02:31:22.625 157 12620.38 142.75 54835.15 88888.00 2013-06-06 02:31:22.750 157 12620.42 142.72 54835.15 88888.00 2013-06-06 02:31:22.875 157 12620.50 142.75 54835.15 88888.00 2013-06-06 02:31:23.000 157 12620.52 142.75 54835.12 88888.00 2013-06-06 02:31:23.125 157 12620.52 142.75 54835.18 88888.00 2013-06-06 02:31:23.250 157 12620.45 142.72 54835.12 88888.00 2013-06-06 02:31:23.375 157 12620.45 142.70 54835.10 88888.00 2013-06-06 02:31:23.500 157 12620.40 142.72 54835.10 88888.00 2013-06-06 02:31:23.625 157 12620.42 142.78 54835.10 88888.00 2013-06-06 02:31:23.750 157 12620.45 142.75 54835.10 88888.00 2013-06-06 02:31:23.875 157 12620.40 142.70 54835.10 88888.00 2013-06-06 02:31:24.000 157 12620.40 142.70 54835.12 88888.00 2013-06-06 02:31:24.125 157 12620.40 142.72 54835.15 88888.00 2013-06-06 02:31:24.250 157 12620.38 142.75 54835.15 88888.00 2013-06-06 02:31:24.375 157 12620.35 142.78 54835.18 88888.00 2013-06-06 02:31:24.500 157 12620.35 142.78 54835.18 88888.00 2013-06-06 02:31:24.625 157 12620.40 142.75 54835.18 88888.00 2013-06-06 02:31:24.750 157 12620.45 142.72 54835.15 88888.00 2013-06-06 02:31:24.875 157 12620.40 142.72 54835.12 88888.00 2013-06-06 02:31:25.000 157 12620.33 142.70 54835.12 88888.00 2013-06-06 02:31:25.125 157 12620.35 142.70 54835.15 88888.00 2013-06-06 02:31:25.250 157 12620.35 142.70 54835.12 88888.00 2013-06-06 02:31:25.375 157 12620.35 142.72 54835.07 88888.00 2013-06-06 02:31:25.500 157 12620.40 142.75 54835.12 88888.00 2013-06-06 02:31:25.625 157 12620.40 142.75 54835.12 88888.00 2013-06-06 02:31:25.750 157 12620.38 142.75 54835.12 88888.00 2013-06-06 02:31:25.875 157 12620.35 142.72 54835.15 88888.00 2013-06-06 02:31:26.000 157 12620.33 142.72 54835.12 88888.00 2013-06-06 02:31:26.125 157 12620.30 142.70 54835.12 88888.00 2013-06-06 02:31:26.250 157 12620.33 142.68 54835.10 88888.00 2013-06-06 02:31:26.375 157 12620.38 142.70 54835.10 88888.00 2013-06-06 02:31:26.500 157 12620.45 142.78 54835.12 88888.00 2013-06-06 02:31:26.625 157 12620.45 142.78 54835.15 88888.00 2013-06-06 02:31:26.750 157 12620.40 142.72 54835.18 88888.00 2013-06-06 02:31:26.875 157 12620.40 142.70 54835.12 88888.00 2013-06-06 02:31:27.000 157 12620.42 142.68 54835.10 88888.00 2013-06-06 02:31:27.125 157 12620.38 142.68 54835.10 88888.00 2013-06-06 02:31:27.250 157 12620.35 142.70 54835.15 88888.00 2013-06-06 02:31:27.375 157 12620.40 142.75 54835.12 88888.00 2013-06-06 02:31:27.500 157 12620.38 142.75 54835.12 88888.00 2013-06-06 02:31:27.625 157 12620.33 142.70 54835.07 88888.00 2013-06-06 02:31:27.750 157 12620.33 142.70 54835.07 88888.00 2013-06-06 02:31:27.875 157 12620.40 142.72 54835.12 88888.00 2013-06-06 02:31:28.000 157 12620.38 142.70 54835.10 88888.00 2013-06-06 02:31:28.125 157 12620.38 142.72 54835.12 88888.00 2013-06-06 02:31:28.250 157 12620.38 142.70 54835.12 88888.00 2013-06-06 02:31:28.375 157 12620.38 142.70 54835.12 88888.00 2013-06-06 02:31:28.500 157 12620.33 142.72 54835.12 88888.00 2013-06-06 02:31:28.625 157 12620.33 142.70 54835.07 88888.00 2013-06-06 02:31:28.750 157 12620.30 142.68 54835.05 88888.00 2013-06-06 02:31:28.875 157 12620.33 142.70 54835.07 88888.00 2013-06-06 02:31:29.000 157 12620.38 142.68 54835.07 88888.00 2013-06-06 02:31:29.125 157 12620.33 142.65 54835.07 88888.00 2013-06-06 02:31:29.250 157 12620.25 142.65 54835.07 88888.00 2013-06-06 02:31:29.375 157 12620.23 142.65 54835.05 88888.00 2013-06-06 02:31:29.500 157 12620.23 142.65 54835.05 88888.00 2013-06-06 02:31:29.625 157 12620.23 142.70 54835.07 88888.00 2013-06-06 02:31:29.750 157 12620.23 142.72 54835.07 88888.00 2013-06-06 02:31:29.875 157 12620.17 142.72 54835.07 88888.00 2013-06-06 02:31:30.000 157 12620.15 142.68 54835.05 88888.00 2013-06-06 02:31:30.125 157 12620.25 142.70 54835.07 88888.00 2013-06-06 02:31:30.250 157 12620.23 142.68 54835.10 88888.00 2013-06-06 02:31:30.375 157 12620.23 142.70 54835.10 88888.00 2013-06-06 02:31:30.500 157 12620.25 142.68 54835.05 88888.00 2013-06-06 02:31:30.625 157 12620.30 142.70 54835.10 88888.00 2013-06-06 02:31:30.750 157 12620.33 142.70 54835.07 88888.00 2013-06-06 02:31:30.875 157 12620.27 142.68 54835.07 88888.00 2013-06-06 02:31:31.000 157 12620.30 142.70 54835.07 88888.00 2013-06-06 02:31:31.125 157 12620.30 142.68 54835.07 88888.00 2013-06-06 02:31:31.250 157 12620.20 142.68 54835.05 88888.00 2013-06-06 02:31:31.375 157 12620.27 142.72 54835.10 88888.00 2013-06-06 02:31:31.500 157 12620.35 142.72 54835.12 88888.00 2013-06-06 02:31:31.625 157 12620.38 142.70 54835.10 88888.00 2013-06-06 02:31:31.750 157 12620.35 142.68 54835.10 88888.00 2013-06-06 02:31:31.875 157 12620.30 142.65 54835.07 88888.00 2013-06-06 02:31:32.000 157 12620.33 142.70 54835.10 88888.00 2013-06-06 02:31:32.125 157 12620.35 142.72 54835.10 88888.00 2013-06-06 02:31:32.250 157 12620.33 142.72 54835.10 88888.00 2013-06-06 02:31:32.375 157 12620.30 142.70 54835.07 88888.00 2013-06-06 02:31:32.500 157 12620.27 142.72 54835.07 88888.00 2013-06-06 02:31:32.625 157 12620.30 142.72 54835.05 88888.00 2013-06-06 02:31:32.750 157 12620.33 142.72 54835.07 88888.00 2013-06-06 02:31:32.875 157 12620.30 142.68 54835.07 88888.00 2013-06-06 02:31:33.000 157 12620.27 142.62 54835.07 88888.00 2013-06-06 02:31:33.125 157 12620.30 142.65 54835.10 88888.00 2013-06-06 02:31:33.250 157 12620.33 142.68 54835.10 88888.00 2013-06-06 02:31:33.375 157 12620.30 142.68 54835.05 88888.00 2013-06-06 02:31:33.500 157 12620.23 142.65 54835.05 88888.00 2013-06-06 02:31:33.625 157 12620.20 142.65 54835.07 88888.00 2013-06-06 02:31:33.750 157 12620.25 142.65 54835.07 88888.00 2013-06-06 02:31:33.875 157 12620.23 142.60 54835.03 88888.00 2013-06-06 02:31:34.000 157 12620.25 142.57 54835.03 88888.00 2013-06-06 02:31:34.125 157 12620.23 142.62 54835.05 88888.00 2013-06-06 02:31:34.250 157 12620.20 142.60 54835.05 88888.00 2013-06-06 02:31:34.375 157 12620.15 142.60 54835.00 88888.00 2013-06-06 02:31:34.500 157 12620.15 142.60 54834.97 88888.00 2013-06-06 02:31:34.625 157 12620.15 142.62 54835.03 88888.00 2013-06-06 02:31:34.750 157 12620.20 142.62 54835.03 88888.00 2013-06-06 02:31:34.875 157 12620.17 142.60 54835.03 88888.00 2013-06-06 02:31:35.000 157 12620.17 142.68 54835.05 88888.00 2013-06-06 02:31:35.125 157 12620.17 142.72 54835.07 88888.00 2013-06-06 02:31:35.250 157 12620.15 142.68 54835.07 88888.00 2013-06-06 02:31:35.375 157 12620.25 142.68 54835.07 88888.00 2013-06-06 02:31:35.500 157 12620.17 142.60 54835.05 88888.00 2013-06-06 02:31:35.625 157 12620.08 142.60 54835.00 88888.00 2013-06-06 02:31:35.750 157 12620.00 142.65 54835.03 88888.00 2013-06-06 02:31:35.875 157 12620.02 142.65 54835.03 88888.00 2013-06-06 02:31:36.000 157 12620.05 142.68 54835.00 88888.00 2013-06-06 02:31:36.125 157 12620.02 142.68 54835.03 88888.00 2013-06-06 02:31:36.250 157 12619.98 142.65 54835.05 88888.00 2013-06-06 02:31:36.375 157 12620.02 142.70 54835.05 88888.00 2013-06-06 02:31:36.500 157 12620.00 142.68 54835.05 88888.00 2013-06-06 02:31:36.625 157 12619.98 142.62 54835.05 88888.00 2013-06-06 02:31:36.750 157 12620.02 142.65 54835.03 88888.00 2013-06-06 02:31:36.875 157 12620.05 142.68 54835.05 88888.00 2013-06-06 02:31:37.000 157 12620.08 142.68 54835.03 88888.00 2013-06-06 02:31:37.125 157 12620.02 142.68 54835.05 88888.00 2013-06-06 02:31:37.250 157 12620.00 142.68 54835.07 88888.00 2013-06-06 02:31:37.375 157 12620.00 142.68 54835.05 88888.00 2013-06-06 02:31:37.500 157 12619.98 142.68 54835.05 88888.00 2013-06-06 02:31:37.625 157 12620.08 142.68 54835.10 88888.00 2013-06-06 02:31:37.750 157 12620.12 142.72 54835.10 88888.00 2013-06-06 02:31:37.875 157 12620.10 142.70 54835.05 88888.00 2013-06-06 02:31:38.000 157 12620.05 142.65 54835.00 88888.00 2013-06-06 02:31:38.125 157 12620.05 142.65 54835.03 88888.00 2013-06-06 02:31:38.250 157 12619.98 142.68 54835.05 88888.00 2013-06-06 02:31:38.375 157 12620.05 142.72 54835.07 88888.00 2013-06-06 02:31:38.500 157 12620.08 142.70 54835.03 88888.00 2013-06-06 02:31:38.625 157 12620.10 142.70 54835.03 88888.00 2013-06-06 02:31:38.750 157 12620.08 142.70 54835.00 88888.00 2013-06-06 02:31:38.875 157 12620.05 142.70 54834.97 88888.00 2013-06-06 02:31:39.000 157 12620.02 142.68 54834.95 88888.00 2013-06-06 02:31:39.125 157 12620.00 142.65 54834.97 88888.00 2013-06-06 02:31:39.250 157 12620.02 142.68 54835.03 88888.00 2013-06-06 02:31:39.375 157 12620.08 142.72 54835.05 88888.00 2013-06-06 02:31:39.500 157 12619.98 142.70 54835.00 88888.00 2013-06-06 02:31:39.625 157 12619.92 142.70 54835.00 88888.00 2013-06-06 02:31:39.750 157 12619.90 142.68 54835.00 88888.00 2013-06-06 02:31:39.875 157 12619.98 142.72 54835.00 88888.00 2013-06-06 02:31:40.000 157 12620.00 142.72 54834.97 88888.00 2013-06-06 02:31:40.125 157 12619.98 142.70 54835.00 88888.00 2013-06-06 02:31:40.250 157 12619.95 142.65 54834.95 88888.00 2013-06-06 02:31:40.375 157 12619.95 142.62 54834.95 88888.00 2013-06-06 02:31:40.500 157 12620.00 142.62 54834.97 88888.00 2013-06-06 02:31:40.625 157 12619.95 142.60 54834.93 88888.00 2013-06-06 02:31:40.750 157 12619.95 142.65 54834.97 88888.00 2013-06-06 02:31:40.875 157 12620.00 142.70 54835.03 88888.00 2013-06-06 02:31:41.000 157 12619.95 142.68 54835.03 88888.00 2013-06-06 02:31:41.125 157 12619.92 142.70 54835.03 88888.00 2013-06-06 02:31:41.250 157 12619.90 142.72 54835.03 88888.00 2013-06-06 02:31:41.375 157 12619.95 142.72 54835.05 88888.00 2013-06-06 02:31:41.500 157 12619.98 142.72 54835.03 88888.00 2013-06-06 02:31:41.625 157 12620.00 142.70 54835.03 88888.00 2013-06-06 02:31:41.750 157 12619.98 142.65 54835.00 88888.00 2013-06-06 02:31:41.875 157 12619.98 142.68 54834.97 88888.00 2013-06-06 02:31:42.000 157 12620.02 142.75 54835.00 88888.00 2013-06-06 02:31:42.125 157 12620.02 142.75 54835.03 88888.00 2013-06-06 02:31:42.250 157 12620.05 142.68 54835.03 88888.00 2013-06-06 02:31:42.375 157 12620.05 142.68 54835.03 88888.00 2013-06-06 02:31:42.500 157 12619.98 142.65 54835.00 88888.00 2013-06-06 02:31:42.625 157 12619.98 142.65 54835.00 88888.00 2013-06-06 02:31:42.750 157 12619.98 142.65 54835.00 88888.00 2013-06-06 02:31:42.875 157 12619.98 142.65 54835.00 88888.00 2013-06-06 02:31:43.000 157 12619.98 142.65 54835.03 88888.00 2013-06-06 02:31:43.125 157 12619.95 142.68 54835.00 88888.00 2013-06-06 02:31:43.250 157 12619.88 142.62 54834.97 88888.00 2013-06-06 02:31:43.375 157 12619.92 142.65 54834.97 88888.00 2013-06-06 02:31:43.500 157 12619.92 142.65 54835.00 88888.00 2013-06-06 02:31:43.625 157 12619.92 142.65 54835.00 88888.00 2013-06-06 02:31:43.750 157 12619.98 142.72 54835.03 88888.00 2013-06-06 02:31:43.875 157 12620.00 142.72 54835.05 88888.00 2013-06-06 02:31:44.000 157 12619.98 142.68 54835.00 88888.00 2013-06-06 02:31:44.125 157 12619.92 142.65 54835.00 88888.00 2013-06-06 02:31:44.250 157 12619.90 142.68 54835.03 88888.00 2013-06-06 02:31:44.375 157 12619.85 142.68 54835.03 88888.00 2013-06-06 02:31:44.500 157 12619.80 142.65 54835.00 88888.00 2013-06-06 02:31:44.625 157 12619.85 142.68 54835.00 88888.00 2013-06-06 02:31:44.750 157 12619.92 142.68 54835.00 88888.00 2013-06-06 02:31:44.875 157 12619.95 142.72 54835.03 88888.00 2013-06-06 02:31:45.000 157 12619.92 142.68 54834.97 88888.00 2013-06-06 02:31:45.125 157 12619.92 142.65 54834.97 88888.00 2013-06-06 02:31:45.250 157 12619.98 142.65 54835.00 88888.00 2013-06-06 02:31:45.375 157 12619.98 142.65 54835.00 88888.00 2013-06-06 02:31:45.500 157 12619.92 142.62 54835.00 88888.00 2013-06-06 02:31:45.625 157 12619.92 142.65 54835.03 88888.00 2013-06-06 02:31:45.750 157 12619.92 142.65 54835.00 88888.00 2013-06-06 02:31:45.875 157 12619.88 142.68 54835.03 88888.00 2013-06-06 02:31:46.000 157 12619.83 142.62 54834.97 88888.00 2013-06-06 02:31:46.125 157 12619.83 142.62 54835.00 88888.00 2013-06-06 02:31:46.250 157 12619.80 142.62 54835.03 88888.00 2013-06-06 02:31:46.375 157 12619.77 142.68 54835.03 88888.00 2013-06-06 02:31:46.500 157 12619.73 142.65 54835.03 88888.00 2013-06-06 02:31:46.625 157 12619.70 142.62 54835.00 88888.00 2013-06-06 02:31:46.750 157 12619.77 142.62 54835.00 88888.00 2013-06-06 02:31:46.875 157 12619.83 142.62 54835.03 88888.00 2013-06-06 02:31:47.000 157 12619.88 142.60 54835.03 88888.00 2013-06-06 02:31:47.125 157 12619.83 142.62 54835.00 88888.00 2013-06-06 02:31:47.250 157 12619.77 142.60 54835.03 88888.00 2013-06-06 02:31:47.375 157 12619.88 142.60 54835.03 88888.00 2013-06-06 02:31:47.500 157 12619.77 142.57 54835.00 88888.00 2013-06-06 02:31:47.625 157 12619.77 142.60 54834.97 88888.00 2013-06-06 02:31:47.750 157 12619.83 142.62 54835.00 88888.00 2013-06-06 02:31:47.875 157 12619.83 142.62 54835.00 88888.00 2013-06-06 02:31:48.000 157 12619.90 142.60 54835.00 88888.00 2013-06-06 02:31:48.125 157 12619.90 142.62 54834.97 88888.00 2013-06-06 02:31:48.250 157 12619.80 142.65 54834.95 88888.00 2013-06-06 02:31:48.375 157 12619.85 142.68 54834.95 88888.00 2013-06-06 02:31:48.500 157 12619.88 142.65 54834.95 88888.00 2013-06-06 02:31:48.625 157 12619.85 142.62 54834.97 88888.00 2013-06-06 02:31:48.750 157 12619.83 142.65 54835.00 88888.00 2013-06-06 02:31:48.875 157 12619.85 142.65 54835.00 88888.00 2013-06-06 02:31:49.000 157 12619.80 142.65 54834.97 88888.00 2013-06-06 02:31:49.125 157 12619.75 142.60 54834.97 88888.00 2013-06-06 02:31:49.250 157 12619.70 142.57 54834.97 88888.00 2013-06-06 02:31:49.375 157 12619.77 142.62 54835.00 88888.00 2013-06-06 02:31:49.500 157 12619.75 142.62 54834.97 88888.00 2013-06-06 02:31:49.625 157 12619.73 142.62 54834.97 88888.00 2013-06-06 02:31:49.750 157 12619.77 142.57 54834.97 88888.00 2013-06-06 02:31:49.875 157 12619.83 142.62 54834.97 88888.00 2013-06-06 02:31:50.000 157 12619.83 142.65 54834.97 88888.00 2013-06-06 02:31:50.125 157 12619.80 142.68 54834.97 88888.00 2013-06-06 02:31:50.250 157 12619.77 142.70 54835.03 88888.00 2013-06-06 02:31:50.375 157 12619.80 142.65 54834.97 88888.00 2013-06-06 02:31:50.500 157 12619.83 142.60 54834.95 88888.00 2013-06-06 02:31:50.625 157 12619.88 142.60 54834.95 88888.00 2013-06-06 02:31:50.750 157 12619.83 142.62 54834.95 88888.00 2013-06-06 02:31:50.875 157 12619.80 142.60 54834.95 88888.00 2013-06-06 02:31:51.000 157 12619.88 142.60 54834.93 88888.00 2013-06-06 02:31:51.125 157 12619.85 142.60 54834.95 88888.00 2013-06-06 02:31:51.250 157 12619.77 142.60 54834.93 88888.00 2013-06-06 02:31:51.375 157 12619.70 142.60 54834.95 88888.00 2013-06-06 02:31:51.500 157 12619.75 142.62 54834.97 88888.00 2013-06-06 02:31:51.625 157 12619.77 142.60 54834.97 88888.00 2013-06-06 02:31:51.750 157 12619.75 142.62 54834.97 88888.00 2013-06-06 02:31:51.875 157 12619.77 142.65 54834.97 88888.00 2013-06-06 02:31:52.000 157 12619.80 142.62 54834.95 88888.00 2013-06-06 02:31:52.125 157 12619.80 142.65 54835.00 88888.00 2013-06-06 02:31:52.250 157 12619.75 142.65 54834.97 88888.00 2013-06-06 02:31:52.375 157 12619.75 142.65 54834.97 88888.00 2013-06-06 02:31:52.500 157 12619.70 142.60 54834.93 88888.00 2013-06-06 02:31:52.625 157 12619.75 142.60 54834.90 88888.00 2013-06-06 02:31:52.750 157 12619.80 142.57 54834.93 88888.00 2013-06-06 02:31:52.875 157 12619.77 142.60 54834.93 88888.00 2013-06-06 02:31:53.000 157 12619.75 142.65 54834.95 88888.00 2013-06-06 02:31:53.125 157 12619.73 142.65 54834.95 88888.00 2013-06-06 02:31:53.250 157 12619.67 142.60 54834.95 88888.00 2013-06-06 02:31:53.375 157 12619.70 142.62 54834.93 88888.00 2013-06-06 02:31:53.500 157 12619.70 142.60 54834.95 88888.00 2013-06-06 02:31:53.625 157 12619.70 142.62 54834.95 88888.00 2013-06-06 02:31:53.750 157 12619.73 142.65 54834.97 88888.00 2013-06-06 02:31:53.875 157 12619.75 142.62 54834.97 88888.00 2013-06-06 02:31:54.000 157 12619.75 142.57 54834.93 88888.00 2013-06-06 02:31:54.125 157 12619.67 142.57 54834.93 88888.00 2013-06-06 02:31:54.250 157 12619.62 142.60 54834.95 88888.00 2013-06-06 02:31:54.375 157 12619.67 142.62 54834.95 88888.00 2013-06-06 02:31:54.500 157 12619.70 142.62 54834.93 88888.00 2013-06-06 02:31:54.625 157 12619.75 142.62 54834.93 88888.00 2013-06-06 02:31:54.750 157 12619.80 142.62 54834.97 88888.00 2013-06-06 02:31:54.875 157 12619.73 142.62 54835.00 88888.00 2013-06-06 02:31:55.000 157 12619.65 142.62 54834.93 88888.00 2013-06-06 02:31:55.125 157 12619.65 142.62 54834.93 88888.00 2013-06-06 02:31:55.250 157 12619.73 142.62 54834.93 88888.00 2013-06-06 02:31:55.375 157 12619.73 142.65 54834.93 88888.00 2013-06-06 02:31:55.500 157 12619.70 142.62 54834.93 88888.00 2013-06-06 02:31:55.625 157 12619.75 142.65 54834.95 88888.00 2013-06-06 02:31:55.750 157 12619.67 142.65 54834.95 88888.00 2013-06-06 02:31:55.875 157 12619.65 142.60 54834.93 88888.00 2013-06-06 02:31:56.000 157 12619.65 142.62 54834.93 88888.00 2013-06-06 02:31:56.125 157 12619.70 142.68 54834.95 88888.00 2013-06-06 02:31:56.250 157 12619.77 142.62 54834.95 88888.00 2013-06-06 02:31:56.375 157 12619.85 142.65 54834.95 88888.00 2013-06-06 02:31:56.500 157 12619.75 142.68 54834.95 88888.00 2013-06-06 02:31:56.625 157 12619.62 142.65 54834.93 88888.00 2013-06-06 02:31:56.750 157 12619.60 142.60 54834.90 88888.00 2013-06-06 02:31:56.875 157 12619.65 142.60 54834.93 88888.00 2013-06-06 02:31:57.000 157 12619.62 142.57 54834.90 88888.00 2013-06-06 02:31:57.125 157 12619.65 142.57 54834.88 88888.00 2013-06-06 02:31:57.250 157 12619.65 142.62 54834.90 88888.00 2013-06-06 02:31:57.375 157 12619.67 142.65 54834.93 88888.00 2013-06-06 02:31:57.500 157 12619.70 142.65 54834.95 88888.00 2013-06-06 02:31:57.625 157 12619.67 142.57 54834.90 88888.00 2013-06-06 02:31:57.750 157 12619.58 142.55 54834.88 88888.00 2013-06-06 02:31:57.875 157 12619.60 142.62 54834.95 88888.00 2013-06-06 02:31:58.000 157 12619.65 142.65 54834.95 88888.00 2013-06-06 02:31:58.125 157 12619.70 142.60 54834.95 88888.00 2013-06-06 02:31:58.250 157 12619.65 142.62 54834.95 88888.00 2013-06-06 02:31:58.375 157 12619.58 142.62 54834.93 88888.00 2013-06-06 02:31:58.500 157 12619.55 142.62 54834.95 88888.00 2013-06-06 02:31:58.625 157 12619.65 142.68 54834.97 88888.00 2013-06-06 02:31:58.750 157 12619.67 142.62 54834.97 88888.00 2013-06-06 02:31:58.875 157 12619.70 142.65 54834.97 88888.00 2013-06-06 02:31:59.000 157 12619.70 142.62 54834.95 88888.00 2013-06-06 02:31:59.125 157 12619.62 142.65 54834.95 88888.00 2013-06-06 02:31:59.250 157 12619.60 142.62 54834.95 88888.00 2013-06-06 02:31:59.375 157 12619.62 142.62 54834.93 88888.00 2013-06-06 02:31:59.500 157 12619.58 142.65 54834.90 88888.00 2013-06-06 02:31:59.625 157 12619.55 142.62 54834.90 88888.00 2013-06-06 02:31:59.750 157 12619.50 142.57 54834.90 88888.00 2013-06-06 02:31:59.875 157 12619.48 142.62 54834.93 88888.00 2013-06-06 02:32:00.000 157 12619.50 142.62 54834.88 88888.00 2013-06-06 02:32:00.125 157 12619.58 142.62 54834.88 88888.00 2013-06-06 02:32:00.250 157 12619.58 142.60 54834.90 88888.00 2013-06-06 02:32:00.375 157 12619.60 142.70 54835.00 88888.00 2013-06-06 02:32:00.500 157 12619.52 142.68 54834.95 88888.00 2013-06-06 02:32:00.625 157 12619.50 142.57 54834.85 88888.00 2013-06-06 02:32:00.750 157 12619.52 142.57 54834.85 88888.00 2013-06-06 02:32:00.875 157 12619.52 142.60 54834.85 88888.00 2013-06-06 02:32:01.000 157 12619.52 142.65 54834.90 88888.00 2013-06-06 02:32:01.125 157 12619.55 142.62 54834.90 88888.00 2013-06-06 02:32:01.250 157 12619.42 142.57 54834.93 88888.00 2013-06-06 02:32:01.375 157 12619.45 142.57 54834.90 88888.00 2013-06-06 02:32:01.500 157 12619.42 142.60 54834.90 88888.00 2013-06-06 02:32:01.625 157 12619.42 142.60 54834.93 88888.00 2013-06-06 02:32:01.750 157 12619.48 142.55 54834.90 88888.00 2013-06-06 02:32:01.875 157 12619.55 142.55 54834.90 88888.00 2013-06-06 02:32:02.000 157 12619.52 142.57 54834.90 88888.00 2013-06-06 02:32:02.125 157 12619.52 142.60 54834.90 88888.00 2013-06-06 02:32:02.250 157 12619.52 142.60 54834.93 88888.00 2013-06-06 02:32:02.375 157 12619.58 142.60 54834.93 88888.00 2013-06-06 02:32:02.500 157 12619.55 142.55 54834.90 88888.00 2013-06-06 02:32:02.625 157 12619.52 142.50 54834.85 88888.00 2013-06-06 02:32:02.750 157 12619.48 142.50 54834.85 88888.00 2013-06-06 02:32:02.875 157 12619.48 142.55 54834.90 88888.00 2013-06-06 02:32:03.000 157 12619.45 142.53 54834.90 88888.00 2013-06-06 02:32:03.125 157 12619.42 142.50 54834.88 88888.00 2013-06-06 02:32:03.250 157 12619.40 142.47 54834.85 88888.00 2013-06-06 02:32:03.375 157 12619.45 142.53 54834.88 88888.00 2013-06-06 02:32:03.500 157 12619.52 142.57 54834.90 88888.00 2013-06-06 02:32:03.625 157 12619.55 142.57 54834.90 88888.00 2013-06-06 02:32:03.750 157 12619.52 142.53 54834.90 88888.00 2013-06-06 02:32:03.875 157 12619.48 142.53 54834.93 88888.00 2013-06-06 02:32:04.000 157 12619.52 142.55 54834.90 88888.00 2013-06-06 02:32:04.125 157 12619.52 142.55 54834.88 88888.00 2013-06-06 02:32:04.250 157 12619.52 142.50 54834.90 88888.00 2013-06-06 02:32:04.375 157 12619.52 142.55 54834.93 88888.00 2013-06-06 02:32:04.500 157 12619.52 142.57 54834.90 88888.00 2013-06-06 02:32:04.625 157 12619.52 142.55 54834.90 88888.00 2013-06-06 02:32:04.750 157 12619.52 142.53 54834.90 88888.00 2013-06-06 02:32:04.875 157 12619.52 142.55 54834.90 88888.00 2013-06-06 02:32:05.000 157 12619.52 142.53 54834.88 88888.00 2013-06-06 02:32:05.125 157 12619.55 142.53 54834.88 88888.00 2013-06-06 02:32:05.250 157 12619.50 142.50 54834.90 88888.00 2013-06-06 02:32:05.375 157 12619.52 142.57 54834.93 88888.00 2013-06-06 02:32:05.500 157 12619.52 142.57 54834.90 88888.00 2013-06-06 02:32:05.625 157 12619.52 142.50 54834.85 88888.00 2013-06-06 02:32:05.750 157 12619.48 142.50 54834.85 88888.00 2013-06-06 02:32:05.875 157 12619.52 142.53 54834.88 88888.00 2013-06-06 02:32:06.000 157 12619.55 142.55 54834.88 88888.00 2013-06-06 02:32:06.125 157 12619.52 142.55 54834.88 88888.00 2013-06-06 02:32:06.250 157 12619.48 142.53 54834.85 88888.00 2013-06-06 02:32:06.375 157 12619.40 142.45 54834.82 88888.00 2013-06-06 02:32:06.500 157 12619.40 142.47 54834.85 88888.00 2013-06-06 02:32:06.625 157 12619.48 142.55 54834.90 88888.00 2013-06-06 02:32:06.750 157 12619.48 142.55 54834.93 88888.00 2013-06-06 02:32:06.875 157 12619.50 142.53 54834.93 88888.00 2013-06-06 02:32:07.000 157 12619.50 142.50 54834.90 88888.00 2013-06-06 02:32:07.125 157 12619.58 142.55 54834.90 88888.00 2013-06-06 02:32:07.250 157 12619.58 142.53 54834.93 88888.00 2013-06-06 02:32:07.375 157 12619.55 142.50 54834.88 88888.00 2013-06-06 02:32:07.500 157 12619.58 142.50 54834.88 88888.00 2013-06-06 02:32:07.625 157 12619.65 142.53 54834.93 88888.00 2013-06-06 02:32:07.750 157 12619.70 142.53 54834.95 88888.00 2013-06-06 02:32:07.875 157 12619.67 142.50 54834.93 88888.00 2013-06-06 02:32:08.000 157 12619.60 142.50 54834.90 88888.00 2013-06-06 02:32:08.125 157 12619.62 142.50 54834.90 88888.00 2013-06-06 02:32:08.250 157 12619.60 142.47 54834.90 88888.00 2013-06-06 02:32:08.375 157 12619.60 142.53 54834.90 88888.00 2013-06-06 02:32:08.500 157 12619.50 142.50 54834.90 88888.00 2013-06-06 02:32:08.625 157 12619.50 142.53 54834.93 88888.00 2013-06-06 02:32:08.750 157 12619.48 142.53 54834.90 88888.00 2013-06-06 02:32:08.875 157 12619.48 142.53 54834.88 88888.00 2013-06-06 02:32:09.000 157 12619.50 142.50 54834.88 88888.00 2013-06-06 02:32:09.125 157 12619.42 142.45 54834.85 88888.00 2013-06-06 02:32:09.250 157 12619.40 142.43 54834.88 88888.00 2013-06-06 02:32:09.375 157 12619.45 142.47 54834.88 88888.00 2013-06-06 02:32:09.500 157 12619.50 142.47 54834.88 88888.00 2013-06-06 02:32:09.625 157 12619.50 142.50 54834.85 88888.00 2013-06-06 02:32:09.750 157 12619.48 142.53 54834.93 88888.00 2013-06-06 02:32:09.875 157 12619.48 142.47 54834.90 88888.00 2013-06-06 02:32:10.000 157 12619.45 142.45 54834.88 88888.00 2013-06-06 02:32:10.125 157 12619.42 142.47 54834.88 88888.00 2013-06-06 02:32:10.250 157 12619.38 142.47 54834.85 88888.00 2013-06-06 02:32:10.375 157 12619.33 142.45 54834.82 88888.00 2013-06-06 02:32:10.500 157 12619.33 142.43 54834.85 88888.00 2013-06-06 02:32:10.625 157 12619.33 142.45 54834.88 88888.00 2013-06-06 02:32:10.750 157 12619.33 142.50 54834.90 88888.00 2013-06-06 02:32:10.875 157 12619.40 142.50 54834.90 88888.00 2013-06-06 02:32:11.000 157 12619.42 142.47 54834.88 88888.00 2013-06-06 02:32:11.125 157 12619.42 142.47 54834.88 88888.00 2013-06-06 02:32:11.250 157 12619.45 142.43 54834.88 88888.00 2013-06-06 02:32:11.375 157 12619.50 142.43 54834.88 88888.00 2013-06-06 02:32:11.500 157 12619.50 142.50 54834.90 88888.00 2013-06-06 02:32:11.625 157 12619.50 142.47 54834.90 88888.00 2013-06-06 02:32:11.750 157 12619.60 142.53 54834.90 88888.00 2013-06-06 02:32:11.875 157 12619.62 142.50 54834.90 88888.00 2013-06-06 02:32:12.000 157 12619.58 142.45 54834.88 88888.00 2013-06-06 02:32:12.125 157 12619.50 142.43 54834.85 88888.00 2013-06-06 02:32:12.250 157 12619.45 142.43 54834.85 88888.00 2013-06-06 02:32:12.375 157 12619.48 142.45 54834.90 88888.00 2013-06-06 02:32:12.500 157 12619.48 142.50 54834.93 88888.00 2013-06-06 02:32:12.625 157 12619.40 142.57 54834.95 88888.00 2013-06-06 02:32:12.750 157 12619.35 142.53 54834.93 88888.00 2013-06-06 02:32:12.875 157 12619.35 142.50 54834.85 88888.00 2013-06-06 02:32:13.000 157 12619.38 142.47 54834.85 88888.00 2013-06-06 02:32:13.125 157 12619.38 142.43 54834.85 88888.00 2013-06-06 02:32:13.250 157 12619.35 142.43 54834.82 88888.00 2013-06-06 02:32:13.375 157 12619.45 142.47 54834.85 88888.00 2013-06-06 02:32:13.500 157 12619.42 142.50 54834.85 88888.00 2013-06-06 02:32:13.625 157 12619.48 142.45 54834.85 88888.00 2013-06-06 02:32:13.750 157 12619.42 142.43 54834.82 88888.00 2013-06-06 02:32:13.875 157 12619.27 142.43 54834.82 88888.00 2013-06-06 02:32:14.000 157 12619.30 142.43 54834.80 88888.00 2013-06-06 02:32:14.125 157 12619.30 142.45 54834.80 88888.00 2013-06-06 02:32:14.250 157 12619.30 142.47 54834.88 88888.00 2013-06-06 02:32:14.375 157 12619.38 142.47 54834.85 88888.00 2013-06-06 02:32:14.500 157 12619.35 142.45 54834.80 88888.00 2013-06-06 02:32:14.625 157 12619.33 142.40 54834.82 88888.00 2013-06-06 02:32:14.750 157 12619.38 142.45 54834.85 88888.00 2013-06-06 02:32:14.875 157 12619.42 142.47 54834.85 88888.00 2013-06-06 02:32:15.000 157 12619.40 142.47 54834.85 88888.00 2013-06-06 02:32:15.125 157 12619.42 142.47 54834.88 88888.00 2013-06-06 02:32:15.250 157 12619.40 142.45 54834.85 88888.00 2013-06-06 02:32:15.375 157 12619.38 142.47 54834.82 88888.00 2013-06-06 02:32:15.500 157 12619.38 142.40 54834.80 88888.00 2013-06-06 02:32:15.625 157 12619.35 142.38 54834.78 88888.00 2013-06-06 02:32:15.750 157 12619.35 142.43 54834.80 88888.00 2013-06-06 02:32:15.875 157 12619.33 142.45 54834.80 88888.00 2013-06-06 02:32:16.000 157 12619.33 142.45 54834.82 88888.00 2013-06-06 02:32:16.125 157 12619.38 142.40 54834.82 88888.00 2013-06-06 02:32:16.250 157 12619.45 142.43 54834.82 88888.00 2013-06-06 02:32:16.375 157 12619.45 142.43 54834.82 88888.00 2013-06-06 02:32:16.500 157 12619.40 142.45 54834.82 88888.00 2013-06-06 02:32:16.625 157 12619.35 142.43 54834.85 88888.00 2013-06-06 02:32:16.750 157 12619.35 142.43 54834.82 88888.00 2013-06-06 02:32:16.875 157 12619.40 142.45 54834.88 88888.00 2013-06-06 02:32:17.000 157 12619.40 142.43 54834.85 88888.00 2013-06-06 02:32:17.125 157 12619.40 142.40 54834.80 88888.00 2013-06-06 02:32:17.250 157 12619.33 142.43 54834.82 88888.00 2013-06-06 02:32:17.375 157 12619.35 142.45 54834.85 88888.00 2013-06-06 02:32:17.500 157 12619.40 142.45 54834.82 88888.00 2013-06-06 02:32:17.625 157 12619.40 142.43 54834.85 88888.00 2013-06-06 02:32:17.750 157 12619.38 142.43 54834.88 88888.00 2013-06-06 02:32:17.875 157 12619.38 142.45 54834.85 88888.00 2013-06-06 02:32:18.000 157 12619.38 142.43 54834.82 88888.00 2013-06-06 02:32:18.125 157 12619.38 142.38 54834.82 88888.00 2013-06-06 02:32:18.250 157 12619.35 142.40 54834.82 88888.00 2013-06-06 02:32:18.375 157 12619.27 142.43 54834.82 88888.00 2013-06-06 02:32:18.500 157 12619.23 142.43 54834.85 88888.00 2013-06-06 02:32:18.625 157 12619.25 142.43 54834.85 88888.00 2013-06-06 02:32:18.750 157 12619.30 142.43 54834.85 88888.00 2013-06-06 02:32:18.875 157 12619.33 142.45 54834.82 88888.00 2013-06-06 02:32:19.000 157 12619.23 142.40 54834.82 88888.00 2013-06-06 02:32:19.125 157 12619.20 142.45 54834.82 88888.00 2013-06-06 02:32:19.250 157 12619.20 142.40 54834.82 88888.00 2013-06-06 02:32:19.375 157 12619.23 142.40 54834.80 88888.00 2013-06-06 02:32:19.500 157 12619.25 142.40 54834.80 88888.00 2013-06-06 02:32:19.625 157 12619.23 142.38 54834.80 88888.00 2013-06-06 02:32:19.750 157 12619.20 142.38 54834.80 88888.00 2013-06-06 02:32:19.875 157 12619.25 142.38 54834.80 88888.00 2013-06-06 02:32:20.000 157 12619.27 142.43 54834.82 88888.00 2013-06-06 02:32:20.125 157 12619.20 142.43 54834.82 88888.00 2013-06-06 02:32:20.250 157 12619.20 142.40 54834.82 88888.00 2013-06-06 02:32:20.375 157 12619.30 142.40 54834.80 88888.00 2013-06-06 02:32:20.500 157 12619.30 142.38 54834.80 88888.00 2013-06-06 02:32:20.625 157 12619.30 142.43 54834.78 88888.00 2013-06-06 02:32:20.750 157 12619.27 142.43 54834.82 88888.00 2013-06-06 02:32:20.875 157 12619.20 142.40 54834.80 88888.00 2013-06-06 02:32:21.000 157 12619.27 142.35 54834.78 88888.00 2013-06-06 02:32:21.125 157 12619.38 142.40 54834.82 88888.00 2013-06-06 02:32:21.250 157 12619.33 142.40 54834.85 88888.00 2013-06-06 02:32:21.375 157 12619.27 142.40 54834.80 88888.00 2013-06-06 02:32:21.500 157 12619.17 142.43 54834.80 88888.00 2013-06-06 02:32:21.625 157 12619.12 142.40 54834.80 88888.00 2013-06-06 02:32:21.750 157 12619.17 142.38 54834.80 88888.00 2013-06-06 02:32:21.875 157 12619.25 142.38 54834.78 88888.00 2013-06-06 02:32:22.000 157 12619.30 142.40 54834.78 88888.00 2013-06-06 02:32:22.125 157 12619.45 142.50 54834.88 88888.00 2013-06-06 02:32:22.250 157 12619.38 142.47 54834.82 88888.00 2013-06-06 02:32:22.375 157 12619.30 142.43 54834.80 88888.00 2013-06-06 02:32:22.500 157 12619.27 142.40 54834.80 88888.00 2013-06-06 02:32:22.625 157 12619.33 142.38 54834.80 88888.00 2013-06-06 02:32:22.750 157 12619.33 142.35 54834.78 88888.00 2013-06-06 02:32:22.875 157 12619.27 142.38 54834.80 88888.00 2013-06-06 02:32:23.000 157 12619.23 142.38 54834.78 88888.00 2013-06-06 02:32:23.125 157 12619.23 142.40 54834.75 88888.00 2013-06-06 02:32:23.250 157 12619.30 142.38 54834.78 88888.00 2013-06-06 02:32:23.375 157 12619.40 142.40 54834.78 88888.00 2013-06-06 02:32:23.500 157 12619.45 142.40 54834.80 88888.00 2013-06-06 02:32:23.625 157 12619.40 142.38 54834.78 88888.00 2013-06-06 02:32:23.750 157 12619.33 142.35 54834.75 88888.00 2013-06-06 02:32:23.875 157 12619.23 142.38 54834.78 88888.00 2013-06-06 02:32:24.000 157 12619.23 142.38 54834.75 88888.00 2013-06-06 02:32:24.125 157 12619.23 142.38 54834.78 88888.00 2013-06-06 02:32:24.250 157 12619.25 142.35 54834.75 88888.00 2013-06-06 02:32:24.375 157 12619.27 142.32 54834.72 88888.00 2013-06-06 02:32:24.500 157 12619.23 142.35 54834.72 88888.00 2013-06-06 02:32:24.625 157 12619.25 142.38 54834.75 88888.00 2013-06-06 02:32:24.750 157 12619.33 142.40 54834.75 88888.00 2013-06-06 02:32:24.875 157 12619.33 142.35 54834.72 88888.00 2013-06-06 02:32:25.000 157 12619.23 142.32 54834.70 88888.00 2013-06-06 02:32:25.125 157 12619.23 142.38 54834.72 88888.00 2013-06-06 02:32:25.250 157 12619.20 142.35 54834.72 88888.00 2013-06-06 02:32:25.375 157 12619.20 142.35 54834.75 88888.00 2013-06-06 02:32:25.500 157 12619.20 142.38 54834.75 88888.00 2013-06-06 02:32:25.625 157 12619.20 142.40 54834.78 88888.00 2013-06-06 02:32:25.750 157 12619.27 142.35 54834.70 88888.00 2013-06-06 02:32:25.875 157 12619.30 142.35 54834.70 88888.00 2013-06-06 02:32:26.000 157 12619.30 142.35 54834.72 88888.00 2013-06-06 02:32:26.125 157 12619.27 142.38 54834.72 88888.00 2013-06-06 02:32:26.250 157 12619.23 142.38 54834.78 88888.00 2013-06-06 02:32:26.375 157 12619.27 142.40 54834.78 88888.00 2013-06-06 02:32:26.500 157 12619.33 142.35 54834.75 88888.00 2013-06-06 02:32:26.625 157 12619.35 142.35 54834.72 88888.00 2013-06-06 02:32:26.750 157 12619.35 142.32 54834.72 88888.00 2013-06-06 02:32:26.875 157 12619.33 142.40 54834.75 88888.00 2013-06-06 02:32:27.000 157 12619.38 142.45 54834.75 88888.00 2013-06-06 02:32:27.125 157 12619.35 142.40 54834.75 88888.00 2013-06-06 02:32:27.250 157 12619.30 142.43 54834.75 88888.00 2013-06-06 02:32:27.375 157 12619.35 142.43 54834.72 88888.00 2013-06-06 02:32:27.500 157 12619.38 142.43 54834.75 88888.00 2013-06-06 02:32:27.625 157 12619.38 142.40 54834.78 88888.00 2013-06-06 02:32:27.750 157 12619.35 142.40 54834.75 88888.00 2013-06-06 02:32:27.875 157 12619.35 142.40 54834.72 88888.00 2013-06-06 02:32:28.000 157 12619.38 142.38 54834.75 88888.00 2013-06-06 02:32:28.125 157 12619.33 142.35 54834.75 88888.00 2013-06-06 02:32:28.250 157 12619.33 142.38 54834.78 88888.00 2013-06-06 02:32:28.375 157 12619.35 142.35 54834.70 88888.00 2013-06-06 02:32:28.500 157 12619.35 142.35 54834.68 88888.00 2013-06-06 02:32:28.625 157 12619.35 142.38 54834.70 88888.00 2013-06-06 02:32:28.750 157 12619.38 142.43 54834.72 88888.00 2013-06-06 02:32:28.875 157 12619.45 142.40 54834.72 88888.00 2013-06-06 02:32:29.000 157 12619.42 142.38 54834.70 88888.00 2013-06-06 02:32:29.125 157 12619.40 142.35 54834.70 88888.00 2013-06-06 02:32:29.250 157 12619.40 142.38 54834.72 88888.00 2013-06-06 02:32:29.375 157 12619.40 142.40 54834.72 88888.00 2013-06-06 02:32:29.500 157 12619.35 142.35 54834.70 88888.00 2013-06-06 02:32:29.625 157 12619.42 142.38 54834.72 88888.00 2013-06-06 02:32:29.750 157 12619.48 142.38 54834.72 88888.00 2013-06-06 02:32:29.875 157 12619.40 142.35 54834.70 88888.00 2013-06-06 02:32:30.000 157 12619.40 142.38 54834.70 88888.00 2013-06-06 02:32:30.125 157 12619.42 142.35 54834.70 88888.00 2013-06-06 02:32:30.250 157 12619.42 142.38 54834.70 88888.00 2013-06-06 02:32:30.375 157 12619.50 142.40 54834.72 88888.00 2013-06-06 02:32:30.500 157 12619.52 142.40 54834.75 88888.00 2013-06-06 02:32:30.625 157 12619.50 142.40 54834.72 88888.00 2013-06-06 02:32:30.750 157 12619.45 142.40 54834.72 88888.00 2013-06-06 02:32:30.875 157 12619.45 142.38 54834.72 88888.00 2013-06-06 02:32:31.000 157 12619.45 142.35 54834.68 88888.00 2013-06-06 02:32:31.125 157 12619.45 142.35 54834.68 88888.00 2013-06-06 02:32:31.250 157 12619.42 142.35 54834.72 88888.00 2013-06-06 02:32:31.375 157 12619.45 142.35 54834.72 88888.00 2013-06-06 02:32:31.500 157 12619.42 142.30 54834.75 88888.00 2013-06-06 02:32:31.625 157 12619.42 142.28 54834.72 88888.00 2013-06-06 02:32:31.750 157 12619.45 142.30 54834.72 88888.00 2013-06-06 02:32:31.875 157 12619.48 142.35 54834.75 88888.00 2013-06-06 02:32:32.000 157 12619.45 142.35 54834.70 88888.00 2013-06-06 02:32:32.125 157 12619.45 142.35 54834.75 88888.00 2013-06-06 02:32:32.250 157 12619.35 142.30 54834.68 88888.00 2013-06-06 02:32:32.375 157 12619.27 142.28 54834.62 88888.00 2013-06-06 02:32:32.500 157 12619.35 142.30 54834.68 88888.00 2013-06-06 02:32:32.625 157 12619.42 142.30 54834.68 88888.00 2013-06-06 02:32:32.750 157 12619.42 142.32 54834.72 88888.00 2013-06-06 02:32:32.875 157 12619.42 142.32 54834.72 88888.00 2013-06-06 02:32:33.000 157 12619.35 142.30 54834.72 88888.00 2013-06-06 02:32:33.125 157 12619.35 142.32 54834.72 88888.00 2013-06-06 02:32:33.250 157 12619.38 142.30 54834.72 88888.00 2013-06-06 02:32:33.375 157 12619.40 142.30 54834.65 88888.00 2013-06-06 02:32:33.500 157 12619.40 142.30 54834.68 88888.00 2013-06-06 02:32:33.625 157 12619.45 142.38 54834.72 88888.00 2013-06-06 02:32:33.750 157 12619.48 142.40 54834.78 88888.00 2013-06-06 02:32:33.875 157 12619.48 142.38 54834.78 88888.00 2013-06-06 02:32:34.000 157 12619.48 142.35 54834.72 88888.00 2013-06-06 02:32:34.125 157 12619.52 142.35 54834.72 88888.00 2013-06-06 02:32:34.250 157 12619.48 142.35 54834.72 88888.00 2013-06-06 02:32:34.375 157 12619.52 142.38 54834.78 88888.00 2013-06-06 02:32:34.500 157 12619.50 142.35 54834.72 88888.00 2013-06-06 02:32:34.625 157 12619.48 142.35 54834.70 88888.00 2013-06-06 02:32:34.750 157 12619.40 142.35 54834.70 88888.00 2013-06-06 02:32:34.875 157 12619.42 142.35 54834.70 88888.00 2013-06-06 02:32:35.000 157 12619.42 142.38 54834.72 88888.00 2013-06-06 02:32:35.125 157 12619.35 142.32 54834.72 88888.00 2013-06-06 02:32:35.250 157 12619.30 142.28 54834.70 88888.00 2013-06-06 02:32:35.375 157 12619.40 142.30 54834.72 88888.00 2013-06-06 02:32:35.500 157 12619.45 142.28 54834.72 88888.00 2013-06-06 02:32:35.625 157 12619.48 142.32 54834.70 88888.00 2013-06-06 02:32:35.750 157 12619.48 142.35 54834.70 88888.00 2013-06-06 02:32:35.875 157 12619.48 142.38 54834.75 88888.00 2013-06-06 02:32:36.000 157 12619.42 142.35 54834.72 88888.00 2013-06-06 02:32:36.125 157 12619.35 142.30 54834.70 88888.00 2013-06-06 02:32:36.250 157 12619.33 142.28 54834.65 88888.00 2013-06-06 02:32:36.375 157 12619.35 142.28 54834.65 88888.00 2013-06-06 02:32:36.500 157 12619.38 142.32 54834.70 88888.00 2013-06-06 02:32:36.625 157 12619.40 142.32 54834.70 88888.00 2013-06-06 02:32:36.750 157 12619.40 142.32 54834.68 88888.00 2013-06-06 02:32:36.875 157 12619.45 142.35 54834.68 88888.00 2013-06-06 02:32:37.000 157 12619.42 142.38 54834.70 88888.00 2013-06-06 02:32:37.125 157 12619.42 142.35 54834.72 88888.00 2013-06-06 02:32:37.250 157 12619.35 142.32 54834.70 88888.00 2013-06-06 02:32:37.375 157 12619.38 142.30 54834.68 88888.00 2013-06-06 02:32:37.500 157 12619.42 142.35 54834.70 88888.00 2013-06-06 02:32:37.625 157 12619.45 142.38 54834.70 88888.00 2013-06-06 02:32:37.750 157 12619.45 142.38 54834.70 88888.00 2013-06-06 02:32:37.875 157 12619.42 142.38 54834.70 88888.00 2013-06-06 02:32:38.000 157 12619.40 142.35 54834.70 88888.00 2013-06-06 02:32:38.125 157 12619.38 142.35 54834.70 88888.00 2013-06-06 02:32:38.250 157 12619.40 142.38 54834.75 88888.00 2013-06-06 02:32:38.375 157 12619.48 142.45 54834.78 88888.00 2013-06-06 02:32:38.500 157 12619.42 142.40 54834.72 88888.00 2013-06-06 02:32:38.625 157 12619.38 142.38 54834.72 88888.00 2013-06-06 02:32:38.750 157 12619.38 142.35 54834.70 88888.00 2013-06-06 02:32:38.875 157 12619.40 142.35 54834.70 88888.00 2013-06-06 02:32:39.000 157 12619.40 142.38 54834.70 88888.00 2013-06-06 02:32:39.125 157 12619.35 142.35 54834.70 88888.00 2013-06-06 02:32:39.250 157 12619.30 142.30 54834.68 88888.00 2013-06-06 02:32:39.375 157 12619.40 142.32 54834.70 88888.00 2013-06-06 02:32:39.500 157 12619.42 142.38 54834.72 88888.00 2013-06-06 02:32:39.625 157 12619.35 142.38 54834.70 88888.00 2013-06-06 02:32:39.750 157 12619.27 142.32 54834.68 88888.00 2013-06-06 02:32:39.875 157 12619.27 142.35 54834.68 88888.00 2013-06-06 02:32:40.000 157 12619.30 142.35 54834.68 88888.00 2013-06-06 02:32:40.125 157 12619.27 142.35 54834.68 88888.00 2013-06-06 02:32:40.250 157 12619.30 142.32 54834.65 88888.00 2013-06-06 02:32:40.375 157 12619.27 142.32 54834.65 88888.00 2013-06-06 02:32:40.500 157 12619.30 142.35 54834.68 88888.00 2013-06-06 02:32:40.625 157 12619.33 142.38 54834.70 88888.00 2013-06-06 02:32:40.750 157 12619.38 142.38 54834.68 88888.00 2013-06-06 02:32:40.875 157 12619.38 142.40 54834.70 88888.00 2013-06-06 02:32:41.000 157 12619.30 142.38 54834.70 88888.00 2013-06-06 02:32:41.125 157 12619.25 142.38 54834.70 88888.00 2013-06-06 02:32:41.250 157 12619.23 142.35 54834.68 88888.00 2013-06-06 02:32:41.375 157 12619.23 142.35 54834.70 88888.00 2013-06-06 02:32:41.500 157 12619.33 142.38 54834.72 88888.00 2013-06-06 02:32:41.625 157 12619.33 142.38 54834.72 88888.00 2013-06-06 02:32:41.750 157 12619.30 142.38 54834.72 88888.00 2013-06-06 02:32:41.875 157 12619.30 142.38 54834.70 88888.00 2013-06-06 02:32:42.000 157 12619.30 142.38 54834.70 88888.00 2013-06-06 02:32:42.125 157 12619.23 142.38 54834.72 88888.00 2013-06-06 02:32:42.250 157 12619.23 142.32 54834.70 88888.00 2013-06-06 02:32:42.375 157 12619.27 142.35 54834.70 88888.00 2013-06-06 02:32:42.500 157 12619.33 142.40 54834.72 88888.00 2013-06-06 02:32:42.625 157 12619.30 142.35 54834.72 88888.00 2013-06-06 02:32:42.750 157 12619.25 142.35 54834.70 88888.00 2013-06-06 02:32:42.875 157 12619.23 142.38 54834.68 88888.00 2013-06-06 02:32:43.000 157 12619.20 142.38 54834.70 88888.00 2013-06-06 02:32:43.125 157 12619.20 142.38 54834.70 88888.00 2013-06-06 02:32:43.250 157 12619.20 142.35 54834.68 88888.00 2013-06-06 02:32:43.375 157 12619.23 142.40 54834.70 88888.00 2013-06-06 02:32:43.500 157 12619.23 142.40 54834.72 88888.00 2013-06-06 02:32:43.625 157 12619.25 142.40 54834.70 88888.00 2013-06-06 02:32:43.750 157 12619.25 142.38 54834.68 88888.00 2013-06-06 02:32:43.875 157 12619.25 142.40 54834.70 88888.00 2013-06-06 02:32:44.000 157 12619.25 142.38 54834.70 88888.00 2013-06-06 02:32:44.125 157 12619.27 142.38 54834.70 88888.00 2013-06-06 02:32:44.250 157 12619.27 142.38 54834.68 88888.00 2013-06-06 02:32:44.375 157 12619.27 142.40 54834.65 88888.00 2013-06-06 02:32:44.500 157 12619.25 142.40 54834.68 88888.00 2013-06-06 02:32:44.625 157 12619.23 142.40 54834.65 88888.00 2013-06-06 02:32:44.750 157 12619.23 142.40 54834.65 88888.00 2013-06-06 02:32:44.875 157 12619.20 142.43 54834.65 88888.00 2013-06-06 02:32:45.000 157 12619.20 142.40 54834.68 88888.00 2013-06-06 02:32:45.125 157 12619.17 142.40 54834.68 88888.00 2013-06-06 02:32:45.250 157 12619.20 142.43 54834.65 88888.00 2013-06-06 02:32:45.375 157 12619.30 142.43 54834.62 88888.00 2013-06-06 02:32:45.500 157 12619.25 142.38 54834.65 88888.00 2013-06-06 02:32:45.625 157 12619.20 142.40 54834.68 88888.00 2013-06-06 02:32:45.750 157 12619.15 142.40 54834.65 88888.00 2013-06-06 02:32:45.875 157 12619.27 142.40 54834.68 88888.00 2013-06-06 02:32:46.000 157 12619.33 142.40 54834.68 88888.00 2013-06-06 02:32:46.125 157 12619.27 142.43 54834.70 88888.00 2013-06-06 02:32:46.250 157 12619.23 142.40 54834.65 88888.00 2013-06-06 02:32:46.375 157 12619.25 142.40 54834.70 88888.00 2013-06-06 02:32:46.500 157 12619.23 142.43 54834.68 88888.00 2013-06-06 02:32:46.625 157 12619.20 142.38 54834.62 88888.00 2013-06-06 02:32:46.750 157 12619.23 142.40 54834.62 88888.00 2013-06-06 02:32:46.875 157 12619.27 142.43 54834.68 88888.00 2013-06-06 02:32:47.000 157 12619.23 142.40 54834.65 88888.00 2013-06-06 02:32:47.125 157 12619.20 142.40 54834.65 88888.00 2013-06-06 02:32:47.250 157 12619.15 142.38 54834.68 88888.00 2013-06-06 02:32:47.375 157 12619.17 142.43 54834.68 88888.00 2013-06-06 02:32:47.500 157 12619.25 142.43 54834.68 88888.00 2013-06-06 02:32:47.625 157 12619.20 142.40 54834.68 88888.00 2013-06-06 02:32:47.750 157 12619.20 142.43 54834.62 88888.00 2013-06-06 02:32:47.875 157 12619.23 142.43 54834.62 88888.00 2013-06-06 02:32:48.000 157 12619.27 142.40 54834.62 88888.00 2013-06-06 02:32:48.125 157 12619.27 142.38 54834.62 88888.00 2013-06-06 02:32:48.250 157 12619.23 142.38 54834.62 88888.00 2013-06-06 02:32:48.375 157 12619.25 142.45 54834.65 88888.00 2013-06-06 02:32:48.500 157 12619.20 142.45 54834.65 88888.00 2013-06-06 02:32:48.625 157 12619.25 142.47 54834.65 88888.00 2013-06-06 02:32:48.750 157 12619.35 142.47 54834.65 88888.00 2013-06-06 02:32:48.875 157 12619.38 142.45 54834.65 88888.00 2013-06-06 02:32:49.000 157 12619.38 142.43 54834.62 88888.00 2013-06-06 02:32:49.125 157 12619.27 142.40 54834.62 88888.00 2013-06-06 02:32:49.250 157 12619.25 142.38 54834.60 88888.00 2013-06-06 02:32:49.375 157 12619.33 142.43 54834.62 88888.00 2013-06-06 02:32:49.500 157 12619.25 142.40 54834.62 88888.00 2013-06-06 02:32:49.625 157 12619.20 142.40 54834.60 88888.00 2013-06-06 02:32:49.750 157 12619.25 142.43 54834.62 88888.00 2013-06-06 02:32:49.875 157 12619.25 142.43 54834.62 88888.00 2013-06-06 02:32:50.000 157 12619.27 142.43 54834.62 88888.00 2013-06-06 02:32:50.125 157 12619.30 142.45 54834.65 88888.00 2013-06-06 02:32:50.250 157 12619.23 142.43 54834.62 88888.00 2013-06-06 02:32:50.375 157 12619.25 142.45 54834.62 88888.00 2013-06-06 02:32:50.500 157 12619.20 142.45 54834.62 88888.00 2013-06-06 02:32:50.625 157 12619.17 142.43 54834.65 88888.00 2013-06-06 02:32:50.750 157 12619.08 142.40 54834.65 88888.00 2013-06-06 02:32:50.875 157 12619.15 142.43 54834.62 88888.00 2013-06-06 02:32:51.000 157 12619.20 142.45 54834.65 88888.00 2013-06-06 02:32:51.125 157 12619.17 142.43 54834.62 88888.00 2013-06-06 02:32:51.250 157 12619.15 142.43 54834.62 88888.00 2013-06-06 02:32:51.375 157 12619.23 142.45 54834.65 88888.00 2013-06-06 02:32:51.500 157 12619.20 142.45 54834.65 88888.00 2013-06-06 02:32:51.625 157 12619.17 142.43 54834.65 88888.00 2013-06-06 02:32:51.750 157 12619.15 142.40 54834.62 88888.00 2013-06-06 02:32:51.875 157 12619.08 142.38 54834.57 88888.00 2013-06-06 02:32:52.000 157 12619.08 142.43 54834.60 88888.00 2013-06-06 02:32:52.125 157 12619.17 142.47 54834.65 88888.00 2013-06-06 02:32:52.250 157 12619.20 142.45 54834.62 88888.00 2013-06-06 02:32:52.375 157 12619.12 142.45 54834.65 88888.00 2013-06-06 02:32:52.500 157 12619.08 142.47 54834.62 88888.00 2013-06-06 02:32:52.625 157 12619.08 142.45 54834.65 88888.00 2013-06-06 02:32:52.750 157 12619.12 142.45 54834.62 88888.00 2013-06-06 02:32:52.875 157 12619.20 142.43 54834.62 88888.00 2013-06-06 02:32:53.000 157 12619.20 142.45 54834.62 88888.00 2013-06-06 02:32:53.125 157 12619.17 142.43 54834.62 88888.00 2013-06-06 02:32:53.250 157 12619.10 142.43 54834.60 88888.00 2013-06-06 02:32:53.375 157 12619.10 142.40 54834.57 88888.00 2013-06-06 02:32:53.500 157 12619.08 142.38 54834.57 88888.00 2013-06-06 02:32:53.625 157 12619.10 142.40 54834.60 88888.00 2013-06-06 02:32:53.750 157 12619.15 142.45 54834.60 88888.00 2013-06-06 02:32:53.875 157 12619.12 142.47 54834.65 88888.00 2013-06-06 02:32:54.000 157 12619.15 142.45 54834.62 88888.00 2013-06-06 02:32:54.125 157 12619.17 142.40 54834.60 88888.00 2013-06-06 02:32:54.250 157 12619.15 142.40 54834.60 88888.00 2013-06-06 02:32:54.375 157 12619.10 142.40 54834.60 88888.00 2013-06-06 02:32:54.500 157 12619.05 142.40 54834.60 88888.00 2013-06-06 02:32:54.625 157 12619.10 142.40 54834.57 88888.00 2013-06-06 02:32:54.750 157 12619.12 142.40 54834.55 88888.00 2013-06-06 02:32:54.875 157 12619.12 142.43 54834.57 88888.00 2013-06-06 02:32:55.000 157 12619.20 142.47 54834.60 88888.00 2013-06-06 02:32:55.125 157 12619.20 142.47 54834.62 88888.00 2013-06-06 02:32:55.250 157 12619.10 142.43 54834.60 88888.00 2013-06-06 02:32:55.375 157 12619.12 142.43 54834.60 88888.00 2013-06-06 02:32:55.500 157 12619.08 142.40 54834.55 88888.00 2013-06-06 02:32:55.625 157 12619.02 142.43 54834.57 88888.00 2013-06-06 02:32:55.750 157 12619.12 142.43 54834.62 88888.00 2013-06-06 02:32:55.875 157 12619.17 142.45 54834.57 88888.00 2013-06-06 02:32:56.000 157 12619.15 142.43 54834.57 88888.00 2013-06-06 02:32:56.125 157 12619.10 142.47 54834.57 88888.00 2013-06-06 02:32:56.250 157 12619.08 142.45 54834.60 88888.00 2013-06-06 02:32:56.375 157 12619.15 142.47 54834.60 88888.00 2013-06-06 02:32:56.500 157 12619.15 142.43 54834.60 88888.00 2013-06-06 02:32:56.625 157 12619.08 142.40 54834.57 88888.00 2013-06-06 02:32:56.750 157 12619.12 142.43 54834.60 88888.00 2013-06-06 02:32:56.875 157 12619.17 142.40 54834.57 88888.00 2013-06-06 02:32:57.000 157 12619.15 142.38 54834.57 88888.00 2013-06-06 02:32:57.125 157 12619.12 142.40 54834.60 88888.00 2013-06-06 02:32:57.250 157 12619.08 142.40 54834.57 88888.00 2013-06-06 02:32:57.375 157 12619.08 142.38 54834.53 88888.00 2013-06-06 02:32:57.500 157 12619.17 142.40 54834.57 88888.00 2013-06-06 02:32:57.625 157 12619.25 142.45 54834.57 88888.00 2013-06-06 02:32:57.750 157 12619.17 142.43 54834.57 88888.00 2013-06-06 02:32:57.875 157 12619.15 142.43 54834.57 88888.00 2013-06-06 02:32:58.000 157 12619.12 142.43 54834.53 88888.00 2013-06-06 02:32:58.125 157 12619.12 142.45 54834.53 88888.00 2013-06-06 02:32:58.250 157 12619.15 142.45 54834.55 88888.00 2013-06-06 02:32:58.375 157 12619.15 142.45 54834.55 88888.00 2013-06-06 02:32:58.500 157 12619.15 142.47 54834.55 88888.00 2013-06-06 02:32:58.625 157 12619.12 142.45 54834.53 88888.00 2013-06-06 02:32:58.750 157 12619.10 142.43 54834.55 88888.00 2013-06-06 02:32:58.875 157 12619.08 142.45 54834.55 88888.00 2013-06-06 02:32:59.000 157 12619.08 142.45 54834.57 88888.00 2013-06-06 02:32:59.125 157 12619.10 142.50 54834.57 88888.00 2013-06-06 02:32:59.250 157 12619.08 142.47 54834.55 88888.00 2013-06-06 02:32:59.375 157 12619.12 142.53 54834.55 88888.00 2013-06-06 02:32:59.500 157 12619.17 142.53 54834.55 88888.00 2013-06-06 02:32:59.625 157 12619.15 142.47 54834.53 88888.00 2013-06-06 02:32:59.750 157 12619.15 142.47 54834.53 88888.00 2013-06-06 02:32:59.875 157 12619.15 142.45 54834.53 88888.00 2013-06-06 02:33:00.000 157 12619.12 142.43 54834.55 88888.00 2013-06-06 02:33:00.125 157 12619.10 142.40 54834.55 88888.00 2013-06-06 02:33:00.250 157 12619.10 142.43 54834.55 88888.00 2013-06-06 02:33:00.375 157 12619.12 142.47 54834.53 88888.00 2013-06-06 02:33:00.500 157 12619.15 142.45 54834.50 88888.00 2013-06-06 02:33:00.625 157 12619.10 142.45 54834.53 88888.00 2013-06-06 02:33:00.750 157 12619.02 142.45 54834.55 88888.00 2013-06-06 02:33:00.875 157 12619.02 142.47 54834.55 88888.00 2013-06-06 02:33:01.000 157 12619.02 142.50 54834.57 88888.00 2013-06-06 02:33:01.125 157 12619.05 142.47 54834.57 88888.00 2013-06-06 02:33:01.250 157 12619.05 142.40 54834.53 88888.00 2013-06-06 02:33:01.375 157 12619.08 142.43 54834.53 88888.00 2013-06-06 02:33:01.500 157 12619.05 142.47 54834.55 88888.00 2013-06-06 02:33:01.625 157 12619.08 142.53 54834.55 88888.00 2013-06-06 02:33:01.750 157 12619.10 142.50 54834.55 88888.00 2013-06-06 02:33:01.875 157 12619.10 142.47 54834.55 88888.00 2013-06-06 02:33:02.000 157 12619.10 142.47 54834.55 88888.00 2013-06-06 02:33:02.125 157 12619.02 142.47 54834.55 88888.00 2013-06-06 02:33:02.250 157 12619.00 142.47 54834.55 88888.00 2013-06-06 02:33:02.375 157 12618.98 142.47 54834.53 88888.00 2013-06-06 02:33:02.500 157 12618.98 142.50 54834.55 88888.00 2013-06-06 02:33:02.625 157 12618.95 142.47 54834.57 88888.00 2013-06-06 02:33:02.750 157 12618.95 142.50 54834.57 88888.00 2013-06-06 02:33:02.875 157 12618.98 142.53 54834.55 88888.00 2013-06-06 02:33:03.000 157 12619.05 142.50 54834.55 88888.00 2013-06-06 02:33:03.125 157 12619.05 142.47 54834.53 88888.00 2013-06-06 02:33:03.250 157 12619.08 142.45 54834.53 88888.00 2013-06-06 02:33:03.375 157 12619.05 142.40 54834.45 88888.00 2013-06-06 02:33:03.500 157 12619.00 142.45 54834.47 88888.00 2013-06-06 02:33:03.625 157 12619.05 142.45 54834.50 88888.00 2013-06-06 02:33:03.750 157 12619.08 142.50 54834.53 88888.00 2013-06-06 02:33:03.875 157 12619.02 142.53 54834.53 88888.00 2013-06-06 02:33:04.000 157 12619.00 142.53 54834.55 88888.00 2013-06-06 02:33:04.125 157 12618.92 142.53 54834.53 88888.00 2013-06-06 02:33:04.250 157 12618.95 142.50 54834.55 88888.00 2013-06-06 02:33:04.375 157 12619.05 142.53 54834.57 88888.00 2013-06-06 02:33:04.500 157 12619.10 142.50 54834.53 88888.00 2013-06-06 02:33:04.625 157 12619.02 142.47 54834.53 88888.00 2013-06-06 02:33:04.750 157 12619.00 142.45 54834.53 88888.00 2013-06-06 02:33:04.875 157 12619.00 142.45 54834.55 88888.00 2013-06-06 02:33:05.000 157 12619.00 142.43 54834.53 88888.00 2013-06-06 02:33:05.125 157 12618.95 142.40 54834.50 88888.00 2013-06-06 02:33:05.250 157 12618.95 142.43 54834.50 88888.00 2013-06-06 02:33:05.375 157 12619.02 142.45 54834.50 88888.00 2013-06-06 02:33:05.500 157 12619.02 142.47 54834.55 88888.00 2013-06-06 02:33:05.625 157 12618.92 142.50 54834.53 88888.00 2013-06-06 02:33:05.750 157 12618.85 142.47 54834.53 88888.00 2013-06-06 02:33:05.875 157 12618.92 142.47 54834.55 88888.00 2013-06-06 02:33:06.000 157 12619.02 142.47 54834.50 88888.00 2013-06-06 02:33:06.125 157 12619.02 142.47 54834.53 88888.00 2013-06-06 02:33:06.250 157 12618.98 142.50 54834.55 88888.00 2013-06-06 02:33:06.375 157 12618.92 142.45 54834.55 88888.00 2013-06-06 02:33:06.500 157 12618.95 142.45 54834.55 88888.00 2013-06-06 02:33:06.625 157 12618.95 142.47 54834.53 88888.00 2013-06-06 02:33:06.750 157 12618.95 142.50 54834.57 88888.00 2013-06-06 02:33:06.875 157 12619.00 142.53 54834.55 88888.00 2013-06-06 02:33:07.000 157 12619.00 142.47 54834.53 88888.00 2013-06-06 02:33:07.125 157 12619.00 142.43 54834.50 88888.00 2013-06-06 02:33:07.250 157 12619.00 142.47 54834.50 88888.00 2013-06-06 02:33:07.375 157 12619.10 142.50 54834.57 88888.00 2013-06-06 02:33:07.500 157 12619.05 142.47 54834.55 88888.00 2013-06-06 02:33:07.625 157 12619.00 142.40 54834.53 88888.00 2013-06-06 02:33:07.750 157 12619.00 142.43 54834.53 88888.00 2013-06-06 02:33:07.875 157 12618.95 142.47 54834.53 88888.00 2013-06-06 02:33:08.000 157 12618.92 142.47 54834.53 88888.00 2013-06-06 02:33:08.125 157 12618.90 142.47 54834.53 88888.00 2013-06-06 02:33:08.250 157 12618.95 142.45 54834.55 88888.00 2013-06-06 02:33:08.375 157 12619.00 142.50 54834.55 88888.00 2013-06-06 02:33:08.500 157 12618.98 142.47 54834.50 88888.00 2013-06-06 02:33:08.625 157 12618.92 142.45 54834.47 88888.00 2013-06-06 02:33:08.750 157 12618.92 142.47 54834.53 88888.00 2013-06-06 02:33:08.875 157 12618.88 142.47 54834.53 88888.00 2013-06-06 02:33:09.000 157 12618.88 142.45 54834.50 88888.00 2013-06-06 02:33:09.125 157 12618.90 142.47 54834.50 88888.00 2013-06-06 02:33:09.250 157 12618.90 142.43 54834.50 88888.00 2013-06-06 02:33:09.375 157 12618.90 142.43 54834.47 88888.00 2013-06-06 02:33:09.500 157 12618.90 142.45 54834.47 88888.00 2013-06-06 02:33:09.625 157 12618.92 142.43 54834.50 88888.00 2013-06-06 02:33:09.750 157 12618.98 142.43 54834.50 88888.00 2013-06-06 02:33:09.875 157 12618.98 142.43 54834.47 88888.00 2013-06-06 02:33:10.000 157 12618.90 142.47 54834.47 88888.00 2013-06-06 02:33:10.125 157 12618.85 142.47 54834.50 88888.00 2013-06-06 02:33:10.250 157 12618.83 142.47 54834.47 88888.00 2013-06-06 02:33:10.375 157 12618.77 142.45 54834.45 88888.00 2013-06-06 02:33:10.500 157 12618.83 142.43 54834.45 88888.00 2013-06-06 02:33:10.625 157 12618.83 142.43 54834.45 88888.00 2013-06-06 02:33:10.750 157 12618.80 142.43 54834.47 88888.00 2013-06-06 02:33:10.875 157 12618.83 142.45 54834.50 88888.00 2013-06-06 02:33:11.000 157 12618.88 142.47 54834.53 88888.00 2013-06-06 02:33:11.125 157 12618.90 142.45 54834.53 88888.00 2013-06-06 02:33:11.250 157 12618.90 142.45 54834.53 88888.00 2013-06-06 02:33:11.375 157 12618.95 142.47 54834.53 88888.00 2013-06-06 02:33:11.500 157 12618.95 142.47 54834.50 88888.00 2013-06-06 02:33:11.625 157 12618.98 142.43 54834.47 88888.00 2013-06-06 02:33:11.750 157 12618.95 142.43 54834.45 88888.00 2013-06-06 02:33:11.875 157 12618.88 142.43 54834.47 88888.00 2013-06-06 02:33:12.000 157 12618.92 142.45 54834.47 88888.00 2013-06-06 02:33:12.125 157 12619.00 142.47 54834.47 88888.00 2013-06-06 02:33:12.250 157 12618.92 142.47 54834.53 88888.00 2013-06-06 02:33:12.375 157 12619.00 142.47 54834.55 88888.00 2013-06-06 02:33:12.500 157 12619.02 142.45 54834.53 88888.00 2013-06-06 02:33:12.625 157 12619.02 142.43 54834.50 88888.00 2013-06-06 02:33:12.750 157 12618.92 142.43 54834.47 88888.00 2013-06-06 02:33:12.875 157 12618.92 142.43 54834.47 88888.00 2013-06-06 02:33:13.000 157 12619.00 142.40 54834.47 88888.00 2013-06-06 02:33:13.125 157 12618.98 142.40 54834.45 88888.00 2013-06-06 02:33:13.250 157 12618.95 142.45 54834.45 88888.00 2013-06-06 02:33:13.375 157 12618.95 142.45 54834.47 88888.00 2013-06-06 02:33:13.500 157 12618.95 142.45 54834.45 88888.00 2013-06-06 02:33:13.625 157 12619.00 142.43 54834.50 88888.00 2013-06-06 02:33:13.750 157 12619.00 142.40 54834.47 88888.00 2013-06-06 02:33:13.875 157 12618.95 142.38 54834.45 88888.00 2013-06-06 02:33:14.000 157 12618.95 142.43 54834.45 88888.00 2013-06-06 02:33:14.125 157 12618.92 142.43 54834.47 88888.00 2013-06-06 02:33:14.250 157 12618.90 142.45 54834.50 88888.00 2013-06-06 02:33:14.375 157 12618.92 142.43 54834.47 88888.00 2013-06-06 02:33:14.500 157 12618.90 142.43 54834.47 88888.00 2013-06-06 02:33:14.625 157 12618.88 142.43 54834.47 88888.00 2013-06-06 02:33:14.750 157 12618.92 142.43 54834.47 88888.00 2013-06-06 02:33:14.875 157 12619.00 142.45 54834.50 88888.00 2013-06-06 02:33:15.000 157 12619.08 142.47 54834.47 88888.00 2013-06-06 02:33:15.125 157 12619.02 142.45 54834.50 88888.00 2013-06-06 02:33:15.250 157 12618.95 142.45 54834.45 88888.00 2013-06-06 02:33:15.375 157 12619.02 142.45 54834.47 88888.00 2013-06-06 02:33:15.500 157 12618.98 142.43 54834.47 88888.00 2013-06-06 02:33:15.625 157 12618.98 142.43 54834.45 88888.00 2013-06-06 02:33:15.750 157 12619.00 142.45 54834.47 88888.00 2013-06-06 02:33:15.875 157 12619.02 142.45 54834.45 88888.00 2013-06-06 02:33:16.000 157 12619.00 142.40 54834.43 88888.00 2013-06-06 02:33:16.125 157 12619.00 142.40 54834.43 88888.00 2013-06-06 02:33:16.250 157 12618.95 142.43 54834.43 88888.00 2013-06-06 02:33:16.375 157 12619.00 142.43 54834.45 88888.00 2013-06-06 02:33:16.500 157 12619.05 142.43 54834.47 88888.00 2013-06-06 02:33:16.625 157 12619.05 142.45 54834.47 88888.00 2013-06-06 02:33:16.750 157 12619.10 142.47 54834.45 88888.00 2013-06-06 02:33:16.875 157 12619.05 142.45 54834.43 88888.00 2013-06-06 02:33:17.000 157 12619.02 142.43 54834.43 88888.00 2013-06-06 02:33:17.125 157 12619.00 142.40 54834.43 88888.00 2013-06-06 02:33:17.250 157 12619.00 142.43 54834.43 88888.00 2013-06-06 02:33:17.375 157 12618.98 142.43 54834.43 88888.00 2013-06-06 02:33:17.500 157 12619.00 142.40 54834.40 88888.00 2013-06-06 02:33:17.625 157 12618.98 142.40 54834.40 88888.00 2013-06-06 02:33:17.750 157 12618.92 142.40 54834.43 88888.00 2013-06-06 02:33:17.875 157 12618.92 142.43 54834.40 88888.00 2013-06-06 02:33:18.000 157 12618.95 142.45 54834.40 88888.00 2013-06-06 02:33:18.125 157 12619.00 142.45 54834.40 88888.00 2013-06-06 02:33:18.250 157 12618.95 142.40 54834.38 88888.00 2013-06-06 02:33:18.375 157 12618.90 142.40 54834.40 88888.00 2013-06-06 02:33:18.500 157 12618.88 142.43 54834.43 88888.00 2013-06-06 02:33:18.625 157 12618.85 142.43 54834.45 88888.00 2013-06-06 02:33:18.750 157 12618.95 142.45 54834.45 88888.00 2013-06-06 02:33:18.875 157 12618.95 142.45 54834.43 88888.00 2013-06-06 02:33:19.000 157 12618.90 142.43 54834.43 88888.00 2013-06-06 02:33:19.125 157 12618.90 142.40 54834.40 88888.00 2013-06-06 02:33:19.250 157 12618.90 142.43 54834.43 88888.00 2013-06-06 02:33:19.375 157 12618.90 142.40 54834.43 88888.00 2013-06-06 02:33:19.500 157 12618.90 142.40 54834.43 88888.00 2013-06-06 02:33:19.625 157 12618.92 142.43 54834.45 88888.00 2013-06-06 02:33:19.750 157 12618.92 142.45 54834.47 88888.00 2013-06-06 02:33:19.875 157 12618.88 142.45 54834.47 88888.00 2013-06-06 02:33:20.000 157 12618.83 142.43 54834.47 88888.00 2013-06-06 02:33:20.125 157 12618.85 142.43 54834.47 88888.00 2013-06-06 02:33:20.250 157 12618.85 142.43 54834.47 88888.00 2013-06-06 02:33:20.375 157 12618.88 142.43 54834.45 88888.00 2013-06-06 02:33:20.500 157 12618.88 142.40 54834.43 88888.00 2013-06-06 02:33:20.625 157 12618.90 142.40 54834.43 88888.00 2013-06-06 02:33:20.750 157 12618.98 142.43 54834.45 88888.00 2013-06-06 02:33:20.875 157 12618.95 142.43 54834.40 88888.00 2013-06-06 02:33:21.000 157 12618.95 142.43 54834.40 88888.00 2013-06-06 02:33:21.125 157 12618.98 142.43 54834.43 88888.00 2013-06-06 02:33:21.250 157 12619.08 142.43 54834.45 88888.00 2013-06-06 02:33:21.375 157 12619.05 142.43 54834.40 88888.00 2013-06-06 02:33:21.500 157 12618.95 142.43 54834.40 88888.00 2013-06-06 02:33:21.625 157 12618.98 142.40 54834.40 88888.00 2013-06-06 02:33:21.750 157 12619.00 142.40 54834.40 88888.00 2013-06-06 02:33:21.875 157 12618.98 142.40 54834.40 88888.00 2013-06-06 02:33:22.000 157 12618.98 142.43 54834.40 88888.00 2013-06-06 02:33:22.125 157 12618.98 142.40 54834.40 88888.00 2013-06-06 02:33:22.250 157 12618.90 142.38 54834.43 88888.00 2013-06-06 02:33:22.375 157 12618.90 142.38 54834.43 88888.00 2013-06-06 02:33:22.500 157 12618.95 142.40 54834.40 88888.00 2013-06-06 02:33:22.625 157 12618.92 142.38 54834.43 88888.00 2013-06-06 02:33:22.750 157 12618.92 142.40 54834.43 88888.00 2013-06-06 02:33:22.875 157 12619.00 142.47 54834.45 88888.00 2013-06-06 02:33:23.000 157 12619.00 142.47 54834.43 88888.00 2013-06-06 02:33:23.125 157 12618.98 142.45 54834.43 88888.00 2013-06-06 02:33:23.250 157 12618.95 142.43 54834.45 88888.00 2013-06-06 02:33:23.375 157 12618.98 142.43 54834.45 88888.00 2013-06-06 02:33:23.500 157 12618.95 142.43 54834.45 88888.00 2013-06-06 02:33:23.625 157 12618.92 142.43 54834.45 88888.00 2013-06-06 02:33:23.750 157 12618.90 142.43 54834.45 88888.00 2013-06-06 02:33:23.875 157 12618.88 142.40 54834.45 88888.00 2013-06-06 02:33:24.000 157 12618.83 142.40 54834.43 88888.00 2013-06-06 02:33:24.125 157 12618.85 142.45 54834.45 88888.00 2013-06-06 02:33:24.250 157 12618.85 142.45 54834.43 88888.00 2013-06-06 02:33:24.375 157 12618.85 142.45 54834.43 88888.00 2013-06-06 02:33:24.500 157 12618.90 142.47 54834.45 88888.00 2013-06-06 02:33:24.625 157 12618.88 142.47 54834.45 88888.00 2013-06-06 02:33:24.750 157 12618.75 142.43 54834.43 88888.00 2013-06-06 02:33:24.875 157 12618.73 142.45 54834.45 88888.00 2013-06-06 02:33:25.000 157 12618.75 142.43 54834.45 88888.00 2013-06-06 02:33:25.125 157 12618.75 142.43 54834.43 88888.00 2013-06-06 02:33:25.250 157 12618.77 142.43 54834.40 88888.00 2013-06-06 02:33:25.375 157 12618.77 142.45 54834.40 88888.00 2013-06-06 02:33:25.500 157 12618.80 142.45 54834.43 88888.00 2013-06-06 02:33:25.625 157 12618.80 142.45 54834.43 88888.00 2013-06-06 02:33:25.750 157 12618.75 142.43 54834.43 88888.00 2013-06-06 02:33:25.875 157 12618.65 142.45 54834.40 88888.00 2013-06-06 02:33:26.000 157 12618.67 142.43 54834.43 88888.00 2013-06-06 02:33:26.125 157 12618.75 142.43 54834.43 88888.00 2013-06-06 02:33:26.250 157 12618.73 142.43 54834.40 88888.00 2013-06-06 02:33:26.375 157 12618.65 142.43 54834.40 88888.00 2013-06-06 02:33:26.500 157 12618.70 142.43 54834.43 88888.00 2013-06-06 02:33:26.625 157 12618.77 142.45 54834.43 88888.00 2013-06-06 02:33:26.750 157 12618.80 142.45 54834.40 88888.00 2013-06-06 02:33:26.875 157 12618.80 142.45 54834.38 88888.00 2013-06-06 02:33:27.000 157 12618.80 142.43 54834.38 88888.00 2013-06-06 02:33:27.125 157 12618.73 142.43 54834.38 88888.00 2013-06-06 02:33:27.250 157 12618.70 142.40 54834.35 88888.00 2013-06-06 02:33:27.375 157 12618.75 142.40 54834.35 88888.00 2013-06-06 02:33:27.500 157 12618.77 142.45 54834.38 88888.00 2013-06-06 02:33:27.625 157 12618.77 142.45 54834.40 88888.00 2013-06-06 02:33:27.750 157 12618.77 142.45 54834.40 88888.00 2013-06-06 02:33:27.875 157 12618.77 142.43 54834.40 88888.00 2013-06-06 02:33:28.000 157 12618.73 142.43 54834.38 88888.00 2013-06-06 02:33:28.125 157 12618.67 142.43 54834.40 88888.00 2013-06-06 02:33:28.250 157 12618.67 142.38 54834.38 88888.00 2013-06-06 02:33:28.375 157 12618.70 142.38 54834.35 88888.00 2013-06-06 02:33:28.500 157 12618.67 142.38 54834.38 88888.00 2013-06-06 02:33:28.625 157 12618.70 142.43 54834.40 88888.00 2013-06-06 02:33:28.750 157 12618.70 142.43 54834.38 88888.00 2013-06-06 02:33:28.875 157 12618.67 142.40 54834.40 88888.00 2013-06-06 02:33:29.000 157 12618.70 142.38 54834.38 88888.00 2013-06-06 02:33:29.125 157 12618.67 142.40 54834.40 88888.00 2013-06-06 02:33:29.250 157 12618.67 142.43 54834.40 88888.00 2013-06-06 02:33:29.375 157 12618.67 142.45 54834.43 88888.00 2013-06-06 02:33:29.500 157 12618.70 142.43 54834.40 88888.00 2013-06-06 02:33:29.625 157 12618.67 142.40 54834.38 88888.00 2013-06-06 02:33:29.750 157 12618.65 142.38 54834.38 88888.00 2013-06-06 02:33:29.875 157 12618.70 142.40 54834.40 88888.00 2013-06-06 02:33:30.000 157 12618.70 142.43 54834.38 88888.00 2013-06-06 02:33:30.125 157 12618.73 142.43 54834.38 88888.00 2013-06-06 02:33:30.250 157 12618.75 142.40 54834.38 88888.00 2013-06-06 02:33:30.375 157 12618.80 142.45 54834.43 88888.00 2013-06-06 02:33:30.500 157 12618.80 142.43 54834.38 88888.00 2013-06-06 02:33:30.625 157 12618.75 142.38 54834.38 88888.00 2013-06-06 02:33:30.750 157 12618.73 142.43 54834.38 88888.00 2013-06-06 02:33:30.875 157 12618.75 142.43 54834.38 88888.00 2013-06-06 02:33:31.000 157 12618.77 142.43 54834.38 88888.00 2013-06-06 02:33:31.125 157 12618.80 142.43 54834.38 88888.00 2013-06-06 02:33:31.250 157 12618.75 142.40 54834.38 88888.00 2013-06-06 02:33:31.375 157 12618.73 142.38 54834.38 88888.00 2013-06-06 02:33:31.500 157 12618.75 142.40 54834.35 88888.00 2013-06-06 02:33:31.625 157 12618.83 142.43 54834.35 88888.00 2013-06-06 02:33:31.750 157 12618.80 142.43 54834.35 88888.00 2013-06-06 02:33:31.875 157 12618.80 142.43 54834.38 88888.00 2013-06-06 02:33:32.000 157 12618.77 142.40 54834.38 88888.00 2013-06-06 02:33:32.125 157 12618.77 142.45 54834.38 88888.00 2013-06-06 02:33:32.250 157 12618.77 142.43 54834.38 88888.00 2013-06-06 02:33:32.375 157 12618.75 142.43 54834.38 88888.00 2013-06-06 02:33:32.500 157 12618.75 142.40 54834.35 88888.00 2013-06-06 02:33:32.625 157 12618.77 142.40 54834.38 88888.00 2013-06-06 02:33:32.750 157 12618.80 142.38 54834.35 88888.00 2013-06-06 02:33:32.875 157 12618.80 142.35 54834.35 88888.00 2013-06-06 02:33:33.000 157 12618.85 142.40 54834.38 88888.00 2013-06-06 02:33:33.125 157 12618.83 142.43 54834.38 88888.00 2013-06-06 02:33:33.250 157 12618.77 142.40 54834.38 88888.00 2013-06-06 02:33:33.375 157 12618.83 142.38 54834.38 88888.00 2013-06-06 02:33:33.500 157 12618.77 142.38 54834.38 88888.00 2013-06-06 02:33:33.625 157 12618.83 142.38 54834.35 88888.00 2013-06-06 02:33:33.750 157 12618.83 142.40 54834.35 88888.00 2013-06-06 02:33:33.875 157 12618.77 142.40 54834.35 88888.00 2013-06-06 02:33:34.000 157 12618.83 142.35 54834.35 88888.00 2013-06-06 02:33:34.125 157 12618.85 142.38 54834.35 88888.00 2013-06-06 02:33:34.250 157 12618.88 142.40 54834.40 88888.00 2013-06-06 02:33:34.375 157 12618.85 142.35 54834.38 88888.00 2013-06-06 02:33:34.500 157 12618.85 142.38 54834.38 88888.00 2013-06-06 02:33:34.625 157 12618.90 142.43 54834.38 88888.00 2013-06-06 02:33:34.750 157 12618.88 142.40 54834.40 88888.00 2013-06-06 02:33:34.875 157 12618.83 142.40 54834.40 88888.00 2013-06-06 02:33:35.000 157 12618.80 142.38 54834.38 88888.00 2013-06-06 02:33:35.125 157 12618.80 142.38 54834.40 88888.00 2013-06-06 02:33:35.250 157 12618.88 142.38 54834.38 88888.00 2013-06-06 02:33:35.375 157 12618.90 142.40 54834.35 88888.00 2013-06-06 02:33:35.500 157 12618.83 142.38 54834.35 88888.00 2013-06-06 02:33:35.625 157 12618.77 142.40 54834.38 88888.00 2013-06-06 02:33:35.750 157 12618.77 142.38 54834.38 88888.00 2013-06-06 02:33:35.875 157 12618.75 142.38 54834.35 88888.00 2013-06-06 02:33:36.000 157 12618.73 142.40 54834.35 88888.00 2013-06-06 02:33:36.125 157 12618.80 142.38 54834.38 88888.00 2013-06-06 02:33:36.250 157 12618.85 142.40 54834.38 88888.00 2013-06-06 02:33:36.375 157 12618.83 142.38 54834.35 88888.00 2013-06-06 02:33:36.500 157 12618.77 142.35 54834.32 88888.00 2013-06-06 02:33:36.625 157 12618.80 142.38 54834.35 88888.00 2013-06-06 02:33:36.750 157 12618.80 142.38 54834.38 88888.00 2013-06-06 02:33:36.875 157 12618.83 142.40 54834.38 88888.00 2013-06-06 02:33:37.000 157 12618.80 142.40 54834.38 88888.00 2013-06-06 02:33:37.125 157 12618.75 142.43 54834.38 88888.00 2013-06-06 02:33:37.250 157 12618.75 142.40 54834.38 88888.00 2013-06-06 02:33:37.375 157 12618.80 142.38 54834.38 88888.00 2013-06-06 02:33:37.500 157 12618.80 142.38 54834.38 88888.00 2013-06-06 02:33:37.625 157 12618.80 142.40 54834.40 88888.00 2013-06-06 02:33:37.750 157 12618.75 142.43 54834.38 88888.00 2013-06-06 02:33:37.875 157 12618.80 142.40 54834.40 88888.00 2013-06-06 02:33:38.000 157 12618.90 142.43 54834.38 88888.00 2013-06-06 02:33:38.125 157 12618.85 142.43 54834.40 88888.00 2013-06-06 02:33:38.250 157 12618.75 142.40 54834.38 88888.00 2013-06-06 02:33:38.375 157 12618.80 142.43 54834.38 88888.00 2013-06-06 02:33:38.500 157 12618.88 142.45 54834.38 88888.00 2013-06-06 02:33:38.625 157 12618.85 142.43 54834.40 88888.00 2013-06-06 02:33:38.750 157 12618.83 142.43 54834.40 88888.00 2013-06-06 02:33:38.875 157 12618.85 142.43 54834.40 88888.00 2013-06-06 02:33:39.000 157 12618.88 142.40 54834.35 88888.00 2013-06-06 02:33:39.125 157 12618.83 142.43 54834.35 88888.00 2013-06-06 02:33:39.250 157 12618.83 142.40 54834.35 88888.00 2013-06-06 02:33:39.375 157 12618.83 142.43 54834.35 88888.00 2013-06-06 02:33:39.500 157 12618.83 142.40 54834.35 88888.00 2013-06-06 02:33:39.625 157 12618.85 142.40 54834.32 88888.00 2013-06-06 02:33:39.750 157 12618.85 142.38 54834.32 88888.00 2013-06-06 02:33:39.875 157 12618.88 142.40 54834.35 88888.00 2013-06-06 02:33:40.000 157 12618.83 142.45 54834.35 88888.00 2013-06-06 02:33:40.125 157 12618.77 142.40 54834.35 88888.00 2013-06-06 02:33:40.250 157 12618.75 142.38 54834.38 88888.00 2013-06-06 02:33:40.375 157 12618.80 142.43 54834.38 88888.00 2013-06-06 02:33:40.500 157 12618.83 142.43 54834.35 88888.00 2013-06-06 02:33:40.625 157 12618.80 142.43 54834.35 88888.00 2013-06-06 02:33:40.750 157 12618.77 142.43 54834.35 88888.00 2013-06-06 02:33:40.875 157 12618.77 142.43 54834.35 88888.00 2013-06-06 02:33:41.000 157 12618.80 142.43 54834.35 88888.00 2013-06-06 02:33:41.125 157 12618.80 142.38 54834.35 88888.00 2013-06-06 02:33:41.250 157 12618.83 142.32 54834.35 88888.00 2013-06-06 02:33:41.375 157 12618.92 142.40 54834.35 88888.00 2013-06-06 02:33:41.500 157 12618.92 142.45 54834.40 88888.00 2013-06-06 02:33:41.625 157 12618.85 142.43 54834.35 88888.00 2013-06-06 02:33:41.750 157 12618.83 142.38 54834.35 88888.00 2013-06-06 02:33:41.875 157 12618.90 142.38 54834.35 88888.00 2013-06-06 02:33:42.000 157 12618.90 142.38 54834.32 88888.00 2013-06-06 02:33:42.125 157 12618.88 142.35 54834.30 88888.00 2013-06-06 02:33:42.250 157 12618.83 142.38 54834.32 88888.00 2013-06-06 02:33:42.375 157 12618.80 142.40 54834.32 88888.00 2013-06-06 02:33:42.500 157 12618.83 142.40 54834.30 88888.00 2013-06-06 02:33:42.625 157 12618.90 142.43 54834.30 88888.00 2013-06-06 02:33:42.750 157 12618.90 142.40 54834.30 88888.00 2013-06-06 02:33:42.875 157 12618.90 142.40 54834.30 88888.00 2013-06-06 02:33:43.000 157 12618.83 142.38 54834.28 88888.00 2013-06-06 02:33:43.125 157 12618.83 142.40 54834.35 88888.00 2013-06-06 02:33:43.250 157 12618.80 142.47 54834.38 88888.00 2013-06-06 02:33:43.375 157 12618.77 142.43 54834.32 88888.00 2013-06-06 02:33:43.500 157 12618.77 142.35 54834.30 88888.00 2013-06-06 02:33:43.625 157 12618.83 142.38 54834.30 88888.00 2013-06-06 02:33:43.750 157 12618.88 142.40 54834.32 88888.00 2013-06-06 02:33:43.875 157 12618.88 142.43 54834.35 88888.00 2013-06-06 02:33:44.000 157 12618.88 142.40 54834.35 88888.00 2013-06-06 02:33:44.125 157 12618.90 142.35 54834.35 88888.00 2013-06-06 02:33:44.250 157 12618.88 142.35 54834.32 88888.00 2013-06-06 02:33:44.375 157 12618.90 142.38 54834.32 88888.00 2013-06-06 02:33:44.500 157 12618.95 142.40 54834.32 88888.00 2013-06-06 02:33:44.625 157 12618.95 142.40 54834.30 88888.00 2013-06-06 02:33:44.750 157 12618.88 142.40 54834.30 88888.00 2013-06-06 02:33:44.875 157 12618.85 142.43 54834.30 88888.00 2013-06-06 02:33:45.000 157 12618.88 142.45 54834.32 88888.00 2013-06-06 02:33:45.125 157 12618.88 142.43 54834.35 88888.00 2013-06-06 02:33:45.250 157 12618.90 142.43 54834.35 88888.00 2013-06-06 02:33:45.375 157 12618.90 142.35 54834.30 88888.00 2013-06-06 02:33:45.500 157 12618.85 142.35 54834.28 88888.00 2013-06-06 02:33:45.625 157 12618.88 142.40 54834.32 88888.00 2013-06-06 02:33:45.750 157 12618.90 142.43 54834.32 88888.00 2013-06-06 02:33:45.875 157 12618.92 142.40 54834.32 88888.00 2013-06-06 02:33:46.000 157 12618.90 142.40 54834.32 88888.00 2013-06-06 02:33:46.125 157 12618.88 142.40 54834.32 88888.00 2013-06-06 02:33:46.250 157 12618.77 142.38 54834.32 88888.00 2013-06-06 02:33:46.375 157 12618.80 142.38 54834.32 88888.00 2013-06-06 02:33:46.500 157 12618.83 142.40 54834.35 88888.00 2013-06-06 02:33:46.625 157 12618.83 142.40 54834.32 88888.00 2013-06-06 02:33:46.750 157 12618.83 142.40 54834.32 88888.00 2013-06-06 02:33:46.875 157 12618.85 142.38 54834.32 88888.00 2013-06-06 02:33:47.000 157 12618.85 142.35 54834.30 88888.00 2013-06-06 02:33:47.125 157 12618.83 142.35 54834.30 88888.00 2013-06-06 02:33:47.250 157 12618.90 142.40 54834.32 88888.00 2013-06-06 02:33:47.375 157 12618.90 142.38 54834.32 88888.00 2013-06-06 02:33:47.500 157 12618.88 142.40 54834.32 88888.00 2013-06-06 02:33:47.625 157 12618.90 142.35 54834.30 88888.00 2013-06-06 02:33:47.750 157 12618.92 142.38 54834.32 88888.00 2013-06-06 02:33:47.875 157 12618.88 142.43 54834.30 88888.00 2013-06-06 02:33:48.000 157 12618.88 142.40 54834.32 88888.00 2013-06-06 02:33:48.125 157 12618.83 142.35 54834.32 88888.00 2013-06-06 02:33:48.250 157 12618.80 142.32 54834.32 88888.00 2013-06-06 02:33:48.375 157 12618.88 142.35 54834.32 88888.00 2013-06-06 02:33:48.500 157 12618.90 142.38 54834.30 88888.00 2013-06-06 02:33:48.625 157 12618.88 142.38 54834.32 88888.00 2013-06-06 02:33:48.750 157 12618.83 142.38 54834.32 88888.00 2013-06-06 02:33:48.875 157 12618.80 142.38 54834.30 88888.00 2013-06-06 02:33:49.000 157 12618.80 142.38 54834.30 88888.00 2013-06-06 02:33:49.125 157 12618.80 142.32 54834.28 88888.00 2013-06-06 02:33:49.250 157 12618.75 142.32 54834.25 88888.00 2013-06-06 02:33:49.375 157 12618.83 142.35 54834.28 88888.00 2013-06-06 02:33:49.500 157 12618.83 142.40 54834.30 88888.00 2013-06-06 02:33:49.625 157 12618.80 142.40 54834.32 88888.00 2013-06-06 02:33:49.750 157 12618.77 142.40 54834.32 88888.00 2013-06-06 02:33:49.875 157 12618.77 142.38 54834.28 88888.00 2013-06-06 02:33:50.000 157 12618.77 142.35 54834.25 88888.00 2013-06-06 02:33:50.125 157 12618.75 142.35 54834.30 88888.00 2013-06-06 02:33:50.250 157 12618.77 142.35 54834.35 88888.00 2013-06-06 02:33:50.375 157 12618.85 142.43 54834.35 88888.00 2013-06-06 02:33:50.500 157 12618.85 142.38 54834.32 88888.00 2013-06-06 02:33:50.625 157 12618.80 142.32 54834.30 88888.00 2013-06-06 02:33:50.750 157 12618.83 142.32 54834.30 88888.00 2013-06-06 02:33:50.875 157 12618.90 142.32 54834.30 88888.00 2013-06-06 02:33:51.000 157 12618.92 142.35 54834.30 88888.00 2013-06-06 02:33:51.125 157 12618.88 142.35 54834.32 88888.00 2013-06-06 02:33:51.250 157 12618.80 142.38 54834.32 88888.00 2013-06-06 02:33:51.375 157 12618.85 142.38 54834.30 88888.00 2013-06-06 02:33:51.500 157 12618.83 142.32 54834.30 88888.00 2013-06-06 02:33:51.625 157 12618.83 142.32 54834.28 88888.00 2013-06-06 02:33:51.750 157 12618.80 142.38 54834.30 88888.00 2013-06-06 02:33:51.875 157 12618.83 142.35 54834.32 88888.00 2013-06-06 02:33:52.000 157 12618.83 142.28 54834.28 88888.00 2013-06-06 02:33:52.125 157 12618.83 142.28 54834.30 88888.00 2013-06-06 02:33:52.250 157 12618.80 142.32 54834.28 88888.00 2013-06-06 02:33:52.375 157 12618.80 142.32 54834.25 88888.00 2013-06-06 02:33:52.500 157 12618.83 142.30 54834.25 88888.00 2013-06-06 02:33:52.625 157 12618.83 142.32 54834.28 88888.00 2013-06-06 02:33:52.750 157 12618.83 142.32 54834.28 88888.00 2013-06-06 02:33:52.875 157 12618.88 142.32 54834.28 88888.00 2013-06-06 02:33:53.000 157 12618.90 142.32 54834.28 88888.00 2013-06-06 02:33:53.125 157 12618.85 142.30 54834.28 88888.00 2013-06-06 02:33:53.250 157 12618.77 142.28 54834.30 88888.00 2013-06-06 02:33:53.375 157 12618.75 142.30 54834.28 88888.00 2013-06-06 02:33:53.500 157 12618.83 142.25 54834.28 88888.00 2013-06-06 02:33:53.625 157 12618.88 142.28 54834.25 88888.00 2013-06-06 02:33:53.750 157 12618.88 142.30 54834.28 88888.00 2013-06-06 02:33:53.875 157 12618.88 142.32 54834.30 88888.00 2013-06-06 02:33:54.000 157 12618.88 142.28 54834.28 88888.00 2013-06-06 02:33:54.125 157 12618.88 142.28 54834.28 88888.00 2013-06-06 02:33:54.250 157 12618.77 142.25 54834.30 88888.00 2013-06-06 02:33:54.375 157 12618.77 142.30 54834.30 88888.00 2013-06-06 02:33:54.500 157 12618.83 142.35 54834.30 88888.00 2013-06-06 02:33:54.625 157 12618.75 142.30 54834.25 88888.00 2013-06-06 02:33:54.750 157 12618.75 142.30 54834.25 88888.00 2013-06-06 02:33:54.875 157 12618.83 142.35 54834.30 88888.00 2013-06-06 02:33:55.000 157 12618.90 142.38 54834.32 88888.00 2013-06-06 02:33:55.125 157 12618.88 142.32 54834.32 88888.00 2013-06-06 02:33:55.250 157 12618.85 142.30 54834.28 88888.00 2013-06-06 02:33:55.375 157 12618.88 142.35 54834.30 88888.00 2013-06-06 02:33:55.500 157 12618.90 142.32 54834.30 88888.00 2013-06-06 02:33:55.625 157 12618.90 142.30 54834.25 88888.00 2013-06-06 02:33:55.750 157 12618.92 142.30 54834.28 88888.00 2013-06-06 02:33:55.875 157 12618.88 142.30 54834.22 88888.00 2013-06-06 02:33:56.000 157 12618.83 142.28 54834.22 88888.00 2013-06-06 02:33:56.125 157 12618.77 142.30 54834.22 88888.00 2013-06-06 02:33:56.250 157 12618.80 142.25 54834.25 88888.00 2013-06-06 02:33:56.375 157 12618.80 142.25 54834.22 88888.00 2013-06-06 02:33:56.500 157 12618.80 142.30 54834.28 88888.00 2013-06-06 02:33:56.625 157 12618.85 142.35 54834.30 88888.00 2013-06-06 02:33:56.750 157 12618.80 142.40 54834.32 88888.00 2013-06-06 02:33:56.875 157 12618.83 142.38 54834.30 88888.00 2013-06-06 02:33:57.000 157 12618.85 142.35 54834.25 88888.00 2013-06-06 02:33:57.125 157 12618.92 142.35 54834.28 88888.00 2013-06-06 02:33:57.250 157 12618.85 142.32 54834.28 88888.00 2013-06-06 02:33:57.375 157 12618.73 142.30 54834.25 88888.00 2013-06-06 02:33:57.500 157 12618.70 142.28 54834.25 88888.00 2013-06-06 02:33:57.625 157 12618.83 142.32 54834.28 88888.00 2013-06-06 02:33:57.750 157 12618.88 142.35 54834.28 88888.00 2013-06-06 02:33:57.875 157 12618.80 142.28 54834.25 88888.00 2013-06-06 02:33:58.000 157 12618.77 142.28 54834.25 88888.00 2013-06-06 02:33:58.125 157 12618.77 142.30 54834.28 88888.00 2013-06-06 02:33:58.250 157 12618.83 142.28 54834.28 88888.00 2013-06-06 02:33:58.375 157 12618.88 142.32 54834.28 88888.00 2013-06-06 02:33:58.500 157 12618.90 142.32 54834.25 88888.00 2013-06-06 02:33:58.625 157 12618.88 142.35 54834.28 88888.00 2013-06-06 02:33:58.750 157 12618.83 142.30 54834.28 88888.00 2013-06-06 02:33:58.875 157 12618.80 142.30 54834.30 88888.00 2013-06-06 02:33:59.000 157 12618.83 142.32 54834.30 88888.00 2013-06-06 02:33:59.125 157 12618.85 142.35 54834.30 88888.00 2013-06-06 02:33:59.250 157 12618.83 142.30 54834.28 88888.00 2013-06-06 02:33:59.375 157 12618.85 142.25 54834.22 88888.00 2013-06-06 02:33:59.500 157 12618.83 142.22 54834.25 88888.00 2013-06-06 02:33:59.625 157 12618.85 142.28 54834.25 88888.00 2013-06-06 02:33:59.750 157 12618.85 142.30 54834.28 88888.00 2013-06-06 02:33:59.875 157 12618.88 142.28 54834.25 88888.00 2013-06-06 02:34:00.000 157 12618.85 142.22 54834.25 88888.00 2013-06-06 02:34:00.125 157 12618.80 142.22 54834.22 88888.00 2013-06-06 02:34:00.250 157 12618.70 142.22 54834.22 88888.00 2013-06-06 02:34:00.375 157 12618.67 142.20 54834.25 88888.00 2013-06-06 02:34:00.500 157 12618.70 142.20 54834.28 88888.00 2013-06-06 02:34:00.625 157 12618.80 142.25 54834.30 88888.00 2013-06-06 02:34:00.750 157 12618.77 142.28 54834.28 88888.00 2013-06-06 02:34:00.875 157 12618.75 142.28 54834.25 88888.00 2013-06-06 02:34:01.000 157 12618.75 142.22 54834.22 88888.00 2013-06-06 02:34:01.125 157 12618.77 142.28 54834.28 88888.00 2013-06-06 02:34:01.250 157 12618.83 142.30 54834.28 88888.00 2013-06-06 02:34:01.375 157 12618.80 142.30 54834.28 88888.00 2013-06-06 02:34:01.500 157 12618.83 142.25 54834.25 88888.00 2013-06-06 02:34:01.625 157 12618.83 142.25 54834.22 88888.00 2013-06-06 02:34:01.750 157 12618.80 142.20 54834.22 88888.00 2013-06-06 02:34:01.875 157 12618.85 142.20 54834.20 88888.00 2013-06-06 02:34:02.000 157 12618.90 142.25 54834.20 88888.00 2013-06-06 02:34:02.125 157 12618.90 142.28 54834.25 88888.00 2013-06-06 02:34:02.250 157 12618.80 142.22 54834.25 88888.00 2013-06-06 02:34:02.375 157 12618.77 142.25 54834.22 88888.00 2013-06-06 02:34:02.500 157 12618.77 142.22 54834.22 88888.00 2013-06-06 02:34:02.625 157 12618.77 142.22 54834.25 88888.00 2013-06-06 02:34:02.750 157 12618.80 142.25 54834.22 88888.00 2013-06-06 02:34:02.875 157 12618.80 142.25 54834.22 88888.00 2013-06-06 02:34:03.000 157 12618.77 142.25 54834.22 88888.00 2013-06-06 02:34:03.125 157 12618.75 142.22 54834.20 88888.00 2013-06-06 02:34:03.250 157 12618.75 142.18 54834.22 88888.00 2013-06-06 02:34:03.375 157 12618.73 142.22 54834.22 88888.00 2013-06-06 02:34:03.500 157 12618.73 142.22 54834.22 88888.00 2013-06-06 02:34:03.625 157 12618.75 142.25 54834.22 88888.00 2013-06-06 02:34:03.750 157 12618.73 142.25 54834.25 88888.00 2013-06-06 02:34:03.875 157 12618.77 142.22 54834.28 88888.00 2013-06-06 02:34:04.000 157 12618.80 142.22 54834.22 88888.00 2013-06-06 02:34:04.125 157 12618.80 142.22 54834.22 88888.00 2013-06-06 02:34:04.250 157 12618.80 142.25 54834.25 88888.00 2013-06-06 02:34:04.375 157 12618.77 142.20 54834.20 88888.00 2013-06-06 02:34:04.500 157 12618.77 142.18 54834.22 88888.00 2013-06-06 02:34:04.625 157 12618.85 142.25 54834.22 88888.00 2013-06-06 02:34:04.750 157 12618.85 142.22 54834.22 88888.00 2013-06-06 02:34:04.875 157 12618.88 142.22 54834.22 88888.00 2013-06-06 02:34:05.000 157 12618.85 142.20 54834.20 88888.00 2013-06-06 02:34:05.125 157 12618.90 142.20 54834.22 88888.00 2013-06-06 02:34:05.250 157 12618.90 142.15 54834.22 88888.00 2013-06-06 02:34:05.375 157 12618.85 142.15 54834.18 88888.00 2013-06-06 02:34:05.500 157 12618.75 142.20 54834.20 88888.00 2013-06-06 02:34:05.625 157 12618.73 142.20 54834.20 88888.00 2013-06-06 02:34:05.750 157 12618.70 142.15 54834.20 88888.00 2013-06-06 02:34:05.875 157 12618.67 142.15 54834.18 88888.00 2013-06-06 02:34:06.000 157 12618.73 142.15 54834.18 88888.00 2013-06-06 02:34:06.125 157 12618.80 142.20 54834.20 88888.00 2013-06-06 02:34:06.250 157 12618.85 142.20 54834.22 88888.00 2013-06-06 02:34:06.375 157 12618.77 142.18 54834.20 88888.00 2013-06-06 02:34:06.500 157 12618.73 142.20 54834.22 88888.00 2013-06-06 02:34:06.625 157 12618.75 142.20 54834.25 88888.00 2013-06-06 02:34:06.750 157 12618.77 142.18 54834.25 88888.00 2013-06-06 02:34:06.875 157 12618.80 142.18 54834.22 88888.00 2013-06-06 02:34:07.000 157 12618.75 142.18 54834.20 88888.00 2013-06-06 02:34:07.125 157 12618.73 142.18 54834.22 88888.00 2013-06-06 02:34:07.250 157 12618.73 142.18 54834.22 88888.00 2013-06-06 02:34:07.375 157 12618.85 142.20 54834.22 88888.00 2013-06-06 02:34:07.500 157 12618.88 142.20 54834.18 88888.00 2013-06-06 02:34:07.625 157 12618.80 142.15 54834.20 88888.00 2013-06-06 02:34:07.750 157 12618.73 142.15 54834.20 88888.00 2013-06-06 02:34:07.875 157 12618.75 142.12 54834.20 88888.00 2013-06-06 02:34:08.000 157 12618.83 142.15 54834.20 88888.00 2013-06-06 02:34:08.125 157 12618.83 142.18 54834.20 88888.00 2013-06-06 02:34:08.250 157 12618.80 142.07 54834.18 88888.00 2013-06-06 02:34:08.375 157 12618.75 142.10 54834.18 88888.00 2013-06-06 02:34:08.500 157 12618.77 142.12 54834.18 88888.00 2013-06-06 02:34:08.625 157 12618.80 142.18 54834.20 88888.00 2013-06-06 02:34:08.750 157 12618.83 142.20 54834.25 88888.00 2013-06-06 02:34:08.875 157 12618.75 142.18 54834.22 88888.00 2013-06-06 02:34:09.000 157 12618.70 142.20 54834.20 88888.00 2013-06-06 02:34:09.125 157 12618.73 142.20 54834.20 88888.00 2013-06-06 02:34:09.250 157 12618.70 142.18 54834.20 88888.00 2013-06-06 02:34:09.375 157 12618.67 142.18 54834.22 88888.00 2013-06-06 02:34:09.500 157 12618.77 142.18 54834.22 88888.00 2013-06-06 02:34:09.625 157 12618.80 142.15 54834.18 88888.00 2013-06-06 02:34:09.750 157 12618.80 142.12 54834.18 88888.00 2013-06-06 02:34:09.875 157 12618.80 142.12 54834.15 88888.00 2013-06-06 02:34:10.000 157 12618.83 142.12 54834.15 88888.00 2013-06-06 02:34:10.125 157 12618.83 142.12 54834.18 88888.00 2013-06-06 02:34:10.250 157 12618.83 142.15 54834.18 88888.00 2013-06-06 02:34:10.375 157 12618.92 142.18 54834.20 88888.00 2013-06-06 02:34:10.500 157 12618.95 142.20 54834.18 88888.00 2013-06-06 02:34:10.625 157 12618.90 142.18 54834.18 88888.00 2013-06-06 02:34:10.750 157 12618.85 142.18 54834.18 88888.00 2013-06-06 02:34:10.875 157 12618.90 142.18 54834.15 88888.00 2013-06-06 02:34:11.000 157 12618.88 142.18 54834.15 88888.00 2013-06-06 02:34:11.125 157 12618.83 142.15 54834.15 88888.00 2013-06-06 02:34:11.250 157 12618.83 142.12 54834.15 88888.00 2013-06-06 02:34:11.375 157 12618.90 142.20 54834.15 88888.00 2013-06-06 02:34:11.500 157 12618.88 142.22 54834.18 88888.00 2013-06-06 02:34:11.625 157 12618.83 142.20 54834.18 88888.00 2013-06-06 02:34:11.750 157 12618.75 142.12 54834.15 88888.00 2013-06-06 02:34:11.875 157 12618.75 142.12 54834.15 88888.00 2013-06-06 02:34:12.000 157 12618.77 142.15 54834.18 88888.00 2013-06-06 02:34:12.125 157 12618.83 142.15 54834.15 88888.00 2013-06-06 02:34:12.250 157 12618.77 142.15 54834.12 88888.00 2013-06-06 02:34:12.375 157 12618.77 142.15 54834.12 88888.00 2013-06-06 02:34:12.500 157 12618.80 142.12 54834.10 88888.00 2013-06-06 02:34:12.625 157 12618.80 142.10 54834.12 88888.00 2013-06-06 02:34:12.750 157 12618.83 142.12 54834.15 88888.00 2013-06-06 02:34:12.875 157 12618.90 142.15 54834.18 88888.00 2013-06-06 02:34:13.000 157 12618.92 142.15 54834.18 88888.00 2013-06-06 02:34:13.125 157 12618.95 142.15 54834.18 88888.00 2013-06-06 02:34:13.250 157 12618.92 142.12 54834.18 88888.00 2013-06-06 02:34:13.375 157 12618.85 142.10 54834.15 88888.00 2013-06-06 02:34:13.500 157 12618.77 142.10 54834.15 88888.00 2013-06-06 02:34:13.625 157 12618.80 142.15 54834.15 88888.00 2013-06-06 02:34:13.750 157 12618.83 142.18 54834.18 88888.00 2013-06-06 02:34:13.875 157 12618.77 142.15 54834.20 88888.00 2013-06-06 02:34:14.000 157 12618.80 142.18 54834.15 88888.00 2013-06-06 02:34:14.125 157 12618.80 142.18 54834.18 88888.00 2013-06-06 02:34:14.250 157 12618.88 142.18 54834.20 88888.00 2013-06-06 02:34:14.375 157 12618.90 142.18 54834.18 88888.00 2013-06-06 02:34:14.500 157 12618.83 142.12 54834.12 88888.00 2013-06-06 02:34:14.625 157 12618.85 142.15 54834.15 88888.00 2013-06-06 02:34:14.750 157 12618.85 142.18 54834.15 88888.00 2013-06-06 02:34:14.875 157 12618.77 142.15 54834.18 88888.00 2013-06-06 02:34:15.000 157 12618.77 142.12 54834.15 88888.00 2013-06-06 02:34:15.125 157 12618.88 142.18 54834.18 88888.00 2013-06-06 02:34:15.250 157 12618.92 142.20 54834.20 88888.00 2013-06-06 02:34:15.375 157 12618.92 142.22 54834.18 88888.00 2013-06-06 02:34:15.500 157 12618.88 142.18 54834.15 88888.00 2013-06-06 02:34:15.625 157 12618.83 142.12 54834.12 88888.00 2013-06-06 02:34:15.750 157 12618.83 142.18 54834.12 88888.00 2013-06-06 02:34:15.875 157 12618.80 142.20 54834.18 88888.00 2013-06-06 02:34:16.000 157 12618.80 142.18 54834.18 88888.00 2013-06-06 02:34:16.125 157 12618.83 142.20 54834.15 88888.00 2013-06-06 02:34:16.250 157 12618.88 142.18 54834.15 88888.00 2013-06-06 02:34:16.375 157 12618.83 142.15 54834.12 88888.00 2013-06-06 02:34:16.500 157 12618.80 142.12 54834.12 88888.00 2013-06-06 02:34:16.625 157 12618.85 142.15 54834.15 88888.00 2013-06-06 02:34:16.750 157 12618.88 142.18 54834.12 88888.00 2013-06-06 02:34:16.875 157 12618.98 142.15 54834.12 88888.00 2013-06-06 02:34:17.000 157 12618.92 142.12 54834.12 88888.00 2013-06-06 02:34:17.125 157 12618.88 142.15 54834.12 88888.00 2013-06-06 02:34:17.250 157 12618.90 142.18 54834.15 88888.00 2013-06-06 02:34:17.375 157 12619.02 142.20 54834.18 88888.00 2013-06-06 02:34:17.500 157 12619.00 142.20 54834.15 88888.00 2013-06-06 02:34:17.625 157 12618.92 142.20 54834.15 88888.00 2013-06-06 02:34:17.750 157 12618.90 142.15 54834.15 88888.00 2013-06-06 02:34:17.875 157 12618.88 142.12 54834.12 88888.00 2013-06-06 02:34:18.000 157 12618.83 142.12 54834.10 88888.00 2013-06-06 02:34:18.125 157 12618.80 142.10 54834.10 88888.00 2013-06-06 02:34:18.250 157 12618.83 142.15 54834.15 88888.00 2013-06-06 02:34:18.375 157 12618.88 142.15 54834.12 88888.00 2013-06-06 02:34:18.500 157 12618.85 142.12 54834.10 88888.00 2013-06-06 02:34:18.625 157 12618.83 142.07 54834.07 88888.00 2013-06-06 02:34:18.750 157 12618.80 142.12 54834.12 88888.00 2013-06-06 02:34:18.875 157 12618.85 142.12 54834.12 88888.00 2013-06-06 02:34:19.000 157 12618.85 142.07 54834.12 88888.00 2013-06-06 02:34:19.125 157 12618.88 142.07 54834.12 88888.00 2013-06-06 02:34:19.250 157 12618.88 142.12 54834.12 88888.00 2013-06-06 02:34:19.375 157 12618.90 142.15 54834.15 88888.00 2013-06-06 02:34:19.500 157 12618.92 142.12 54834.12 88888.00 2013-06-06 02:34:19.625 157 12618.88 142.10 54834.12 88888.00 2013-06-06 02:34:19.750 157 12618.88 142.18 54834.12 88888.00 2013-06-06 02:34:19.875 157 12618.83 142.15 54834.12 88888.00 2013-06-06 02:34:20.000 157 12618.80 142.10 54834.10 88888.00 2013-06-06 02:34:20.125 157 12618.73 142.15 54834.12 88888.00 2013-06-06 02:34:20.250 157 12618.73 142.15 54834.15 88888.00 2013-06-06 02:34:20.375 157 12618.77 142.12 54834.12 88888.00 2013-06-06 02:34:20.500 157 12618.83 142.07 54834.10 88888.00 2013-06-06 02:34:20.625 157 12618.90 142.12 54834.12 88888.00 2013-06-06 02:34:20.750 157 12618.90 142.15 54834.12 88888.00 2013-06-06 02:34:20.875 157 12618.88 142.15 54834.07 88888.00 2013-06-06 02:34:21.000 157 12618.90 142.10 54834.10 88888.00 2013-06-06 02:34:21.125 157 12618.92 142.15 54834.12 88888.00 2013-06-06 02:34:21.250 157 12618.90 142.12 54834.12 88888.00 2013-06-06 02:34:21.375 157 12618.88 142.12 54834.10 88888.00 2013-06-06 02:34:21.500 157 12618.83 142.10 54834.10 88888.00 2013-06-06 02:34:21.625 157 12618.80 142.07 54834.10 88888.00 2013-06-06 02:34:21.750 157 12618.80 142.12 54834.12 88888.00 2013-06-06 02:34:21.875 157 12618.90 142.15 54834.10 88888.00 2013-06-06 02:34:22.000 157 12618.98 142.12 54834.10 88888.00 2013-06-06 02:34:22.125 157 12618.92 142.12 54834.15 88888.00 2013-06-06 02:34:22.250 157 12618.90 142.15 54834.20 88888.00 2013-06-06 02:34:22.375 157 12618.90 142.15 54834.18 88888.00 2013-06-06 02:34:22.500 157 12618.95 142.12 54834.15 88888.00 2013-06-06 02:34:22.625 157 12618.98 142.12 54834.18 88888.00 2013-06-06 02:34:22.750 157 12618.98 142.15 54834.18 88888.00 2013-06-06 02:34:22.875 157 12618.98 142.10 54834.15 88888.00 2013-06-06 02:34:23.000 157 12618.95 142.12 54834.12 88888.00 2013-06-06 02:34:23.125 157 12618.90 142.18 54834.15 88888.00 2013-06-06 02:34:23.250 157 12618.92 142.10 54834.12 88888.00 2013-06-06 02:34:23.375 157 12618.98 142.07 54834.10 88888.00 2013-06-06 02:34:23.500 157 12619.00 142.12 54834.12 88888.00 2013-06-06 02:34:23.625 157 12619.02 142.12 54834.12 88888.00 2013-06-06 02:34:23.750 157 12619.02 142.10 54834.10 88888.00 2013-06-06 02:34:23.875 157 12618.98 142.07 54834.07 88888.00 2013-06-06 02:34:24.000 157 12619.00 142.05 54834.05 88888.00 2013-06-06 02:34:24.125 157 12619.05 142.10 54834.12 88888.00 2013-06-06 02:34:24.250 157 12618.95 142.07 54834.07 88888.00 2013-06-06 02:34:24.375 157 12618.92 142.07 54834.07 88888.00 2013-06-06 02:34:24.500 157 12618.92 142.12 54834.10 88888.00 2013-06-06 02:34:24.625 157 12618.95 142.15 54834.10 88888.00 2013-06-06 02:34:24.750 157 12618.98 142.15 54834.12 88888.00 2013-06-06 02:34:24.875 157 12619.05 142.18 54834.15 88888.00 2013-06-06 02:34:25.000 157 12619.10 142.20 54834.18 88888.00 2013-06-06 02:34:25.125 157 12619.05 142.18 54834.18 88888.00 2013-06-06 02:34:25.250 157 12618.90 142.10 54834.15 88888.00 2013-06-06 02:34:25.375 157 12618.92 142.12 54834.15 88888.00 2013-06-06 02:34:25.500 157 12619.00 142.20 54834.18 88888.00 2013-06-06 02:34:25.625 157 12619.05 142.18 54834.18 88888.00 2013-06-06 02:34:25.750 157 12619.05 142.18 54834.15 88888.00 2013-06-06 02:34:25.875 157 12619.02 142.10 54834.12 88888.00 2013-06-06 02:34:26.000 157 12618.98 142.07 54834.10 88888.00 2013-06-06 02:34:26.125 157 12618.98 142.12 54834.12 88888.00 2013-06-06 02:34:26.250 157 12618.98 142.20 54834.12 88888.00 2013-06-06 02:34:26.375 157 12618.95 142.15 54834.10 88888.00 2013-06-06 02:34:26.500 157 12618.92 142.10 54834.07 88888.00 2013-06-06 02:34:26.625 157 12618.92 142.10 54834.10 88888.00 2013-06-06 02:34:26.750 157 12618.92 142.18 54834.12 88888.00 2013-06-06 02:34:26.875 157 12618.92 142.15 54834.12 88888.00 2013-06-06 02:34:27.000 157 12618.92 142.15 54834.10 88888.00 2013-06-06 02:34:27.125 157 12618.92 142.18 54834.10 88888.00 2013-06-06 02:34:27.250 157 12618.95 142.12 54834.10 88888.00 2013-06-06 02:34:27.375 157 12618.98 142.12 54834.10 88888.00 2013-06-06 02:34:27.500 157 12619.00 142.12 54834.10 88888.00 2013-06-06 02:34:27.625 157 12619.05 142.12 54834.12 88888.00 2013-06-06 02:34:27.750 157 12619.05 142.12 54834.07 88888.00 2013-06-06 02:34:27.875 157 12619.05 142.10 54834.10 88888.00 2013-06-06 02:34:28.000 157 12618.98 142.12 54834.07 88888.00 2013-06-06 02:34:28.125 157 12618.95 142.12 54834.10 88888.00 2013-06-06 02:34:28.250 157 12618.95 142.12 54834.12 88888.00 2013-06-06 02:34:28.375 157 12618.95 142.15 54834.12 88888.00 2013-06-06 02:34:28.500 157 12618.95 142.10 54834.07 88888.00 2013-06-06 02:34:28.625 157 12618.95 142.12 54834.10 88888.00 2013-06-06 02:34:28.750 157 12618.88 142.10 54834.12 88888.00 2013-06-06 02:34:28.875 157 12618.90 142.10 54834.10 88888.00 2013-06-06 02:34:29.000 157 12618.92 142.07 54834.05 88888.00 2013-06-06 02:34:29.125 157 12618.95 142.07 54834.07 88888.00 2013-06-06 02:34:29.250 157 12618.95 142.10 54834.10 88888.00 2013-06-06 02:34:29.375 157 12619.05 142.15 54834.10 88888.00 2013-06-06 02:34:29.500 157 12619.05 142.12 54834.10 88888.00 2013-06-06 02:34:29.625 157 12618.98 142.10 54834.05 88888.00 2013-06-06 02:34:29.750 157 12618.98 142.10 54834.07 88888.00 2013-06-06 02:34:29.875 157 12618.98 142.10 54834.07 88888.00 2013-06-06 02:34:30.000 157 12618.90 142.10 54834.07 88888.00 2013-06-06 02:34:30.125 157 12618.88 142.10 54834.07 88888.00 2013-06-06 02:34:30.250 157 12618.85 142.10 54834.07 88888.00 2013-06-06 02:34:30.375 157 12618.92 142.10 54834.07 88888.00 2013-06-06 02:34:30.500 157 12618.98 142.12 54834.07 88888.00 2013-06-06 02:34:30.625 157 12619.00 142.12 54834.07 88888.00 2013-06-06 02:34:30.750 157 12619.00 142.12 54834.07 88888.00 2013-06-06 02:34:30.875 157 12618.92 142.07 54834.07 88888.00 2013-06-06 02:34:31.000 157 12618.92 142.10 54834.07 88888.00 2013-06-06 02:34:31.125 157 12618.98 142.15 54834.12 88888.00 2013-06-06 02:34:31.250 157 12619.00 142.18 54834.12 88888.00 2013-06-06 02:34:31.375 157 12618.98 142.15 54834.07 88888.00 2013-06-06 02:34:31.500 157 12618.92 142.15 54834.07 88888.00 2013-06-06 02:34:31.625 157 12618.92 142.12 54834.07 88888.00 2013-06-06 02:34:31.750 157 12618.95 142.15 54834.10 88888.00 2013-06-06 02:34:31.875 157 12618.95 142.15 54834.10 88888.00 2013-06-06 02:34:32.000 157 12618.90 142.12 54834.07 88888.00 2013-06-06 02:34:32.125 157 12618.95 142.12 54834.12 88888.00 2013-06-06 02:34:32.250 157 12618.92 142.18 54834.15 88888.00 2013-06-06 02:34:32.375 157 12618.92 142.22 54834.15 88888.00 2013-06-06 02:34:32.500 157 12618.92 142.20 54834.10 88888.00 2013-06-06 02:34:32.625 157 12618.90 142.15 54834.07 88888.00 2013-06-06 02:34:32.750 157 12618.90 142.12 54834.05 88888.00 2013-06-06 02:34:32.875 157 12618.98 142.15 54834.10 88888.00 2013-06-06 02:34:33.000 157 12618.98 142.12 54834.07 88888.00 2013-06-06 02:34:33.125 157 12618.98 142.12 54834.07 88888.00 2013-06-06 02:34:33.250 157 12618.98 142.15 54834.12 88888.00 2013-06-06 02:34:33.375 157 12618.98 142.20 54834.12 88888.00 2013-06-06 02:34:33.500 157 12618.92 142.12 54834.10 88888.00 2013-06-06 02:34:33.625 157 12618.92 142.12 54834.07 88888.00 2013-06-06 02:34:33.750 157 12618.90 142.12 54834.07 88888.00 2013-06-06 02:34:33.875 157 12618.90 142.12 54834.05 88888.00 2013-06-06 02:34:34.000 157 12618.88 142.12 54834.05 88888.00 2013-06-06 02:34:34.125 157 12618.90 142.12 54834.10 88888.00 2013-06-06 02:34:34.250 157 12618.90 142.12 54834.05 88888.00 2013-06-06 02:34:34.375 157 12618.92 142.15 54834.00 88888.00 2013-06-06 02:34:34.500 157 12618.95 142.15 54834.05 88888.00 2013-06-06 02:34:34.625 157 12618.98 142.22 54834.10 88888.00 2013-06-06 02:34:34.750 157 12618.98 142.20 54834.10 88888.00 2013-06-06 02:34:34.875 157 12618.92 142.18 54834.05 88888.00 2013-06-06 02:34:35.000 157 12618.95 142.22 54834.10 88888.00 2013-06-06 02:34:35.125 157 12618.98 142.22 54834.10 88888.00 2013-06-06 02:34:35.250 157 12618.95 142.15 54834.07 88888.00 2013-06-06 02:34:35.375 157 12618.95 142.12 54834.05 88888.00 2013-06-06 02:34:35.500 157 12619.00 142.18 54834.05 88888.00 2013-06-06 02:34:35.625 157 12619.05 142.18 54834.07 88888.00 2013-06-06 02:34:35.750 157 12619.05 142.15 54834.07 88888.00 2013-06-06 02:34:35.875 157 12619.10 142.18 54834.10 88888.00 2013-06-06 02:34:36.000 157 12619.20 142.20 54834.05 88888.00 2013-06-06 02:34:36.125 157 12619.20 142.18 54834.05 88888.00 2013-06-06 02:34:36.250 157 12619.05 142.10 54834.03 88888.00 2013-06-06 02:34:36.375 157 12619.02 142.15 54834.05 88888.00 2013-06-06 02:34:36.500 157 12619.05 142.18 54834.05 88888.00 2013-06-06 02:34:36.625 157 12619.08 142.18 54834.05 88888.00 2013-06-06 02:34:36.750 157 12619.00 142.15 54834.05 88888.00 2013-06-06 02:34:36.875 157 12618.92 142.18 54834.05 88888.00 2013-06-06 02:34:37.000 157 12618.92 142.18 54834.05 88888.00 2013-06-06 02:34:37.125 157 12618.90 142.18 54834.05 88888.00 2013-06-06 02:34:37.250 157 12619.00 142.18 54834.07 88888.00 2013-06-06 02:34:37.375 157 12619.05 142.15 54834.07 88888.00 2013-06-06 02:34:37.500 157 12618.98 142.15 54834.07 88888.00 2013-06-06 02:34:37.625 157 12618.92 142.15 54834.03 88888.00 2013-06-06 02:34:37.750 157 12618.90 142.18 54834.03 88888.00 2013-06-06 02:34:37.875 157 12618.92 142.18 54834.05 88888.00 2013-06-06 02:34:38.000 157 12618.90 142.15 54834.05 88888.00 2013-06-06 02:34:38.125 157 12618.92 142.18 54834.05 88888.00 2013-06-06 02:34:38.250 157 12618.90 142.18 54834.03 88888.00 2013-06-06 02:34:38.375 157 12618.85 142.15 54833.97 88888.00 2013-06-06 02:34:38.500 157 12618.85 142.15 54834.03 88888.00 2013-06-06 02:34:38.625 157 12618.85 142.12 54834.05 88888.00 2013-06-06 02:34:38.750 157 12618.88 142.15 54834.05 88888.00 2013-06-06 02:34:38.875 157 12618.92 142.18 54834.07 88888.00 2013-06-06 02:34:39.000 157 12618.95 142.18 54834.07 88888.00 2013-06-06 02:34:39.125 157 12618.98 142.15 54834.07 88888.00 2013-06-06 02:34:39.250 157 12618.98 142.10 54834.05 88888.00 2013-06-06 02:34:39.375 157 12618.92 142.10 54834.05 88888.00 2013-06-06 02:34:39.500 157 12618.83 142.18 54834.07 88888.00 2013-06-06 02:34:39.625 157 12618.83 142.20 54834.07 88888.00 2013-06-06 02:34:39.750 157 12618.92 142.20 54834.07 88888.00 2013-06-06 02:34:39.875 157 12619.00 142.18 54834.07 88888.00 2013-06-06 02:34:40.000 157 12618.95 142.12 54834.05 88888.00 2013-06-06 02:34:40.125 157 12618.88 142.10 54834.05 88888.00 2013-06-06 02:34:40.250 157 12618.85 142.15 54834.05 88888.00 2013-06-06 02:34:40.375 157 12618.95 142.18 54834.07 88888.00 2013-06-06 02:34:40.500 157 12618.98 142.18 54834.07 88888.00 2013-06-06 02:34:40.625 157 12618.95 142.10 54834.05 88888.00 2013-06-06 02:34:40.750 157 12618.92 142.10 54834.03 88888.00 2013-06-06 02:34:40.875 157 12618.95 142.12 54834.03 88888.00 2013-06-06 02:34:41.000 157 12618.98 142.15 54834.05 88888.00 2013-06-06 02:34:41.125 157 12618.95 142.15 54834.05 88888.00 2013-06-06 02:34:41.250 157 12618.95 142.18 54834.03 88888.00 2013-06-06 02:34:41.375 157 12619.00 142.22 54834.07 88888.00 2013-06-06 02:34:41.500 157 12619.00 142.15 54834.05 88888.00 2013-06-06 02:34:41.625 157 12618.95 142.15 54834.05 88888.00 2013-06-06 02:34:41.750 157 12619.00 142.15 54834.05 88888.00 2013-06-06 02:34:41.875 157 12619.00 142.18 54834.07 88888.00 2013-06-06 02:34:42.000 157 12619.05 142.18 54834.05 88888.00 2013-06-06 02:34:42.125 157 12619.08 142.20 54834.10 88888.00 2013-06-06 02:34:42.250 157 12619.05 142.15 54834.07 88888.00 2013-06-06 02:34:42.375 157 12618.98 142.15 54834.03 88888.00 2013-06-06 02:34:42.500 157 12618.92 142.15 54834.03 88888.00 2013-06-06 02:34:42.625 157 12618.95 142.20 54834.03 88888.00 2013-06-06 02:34:42.750 157 12619.05 142.20 54834.05 88888.00 2013-06-06 02:34:42.875 157 12619.02 142.18 54834.03 88888.00 2013-06-06 02:34:43.000 157 12619.02 142.12 54834.03 88888.00 2013-06-06 02:34:43.125 157 12618.98 142.20 54834.05 88888.00 2013-06-06 02:34:43.250 157 12619.00 142.18 54834.07 88888.00 2013-06-06 02:34:43.375 157 12618.95 142.18 54834.07 88888.00 2013-06-06 02:34:43.500 157 12618.85 142.15 54834.03 88888.00 2013-06-06 02:34:43.625 157 12618.83 142.12 54834.05 88888.00 2013-06-06 02:34:43.750 157 12618.85 142.15 54834.05 88888.00 2013-06-06 02:34:43.875 157 12618.88 142.15 54834.05 88888.00 2013-06-06 02:34:44.000 157 12618.90 142.15 54834.03 88888.00 2013-06-06 02:34:44.125 157 12618.92 142.10 54834.03 88888.00 2013-06-06 02:34:44.250 157 12618.90 142.07 54834.03 88888.00 2013-06-06 02:34:44.375 157 12618.92 142.12 54834.05 88888.00 2013-06-06 02:34:44.500 157 12618.90 142.07 54834.03 88888.00 2013-06-06 02:34:44.625 157 12618.95 142.12 54834.03 88888.00 2013-06-06 02:34:44.750 157 12618.95 142.18 54834.05 88888.00 2013-06-06 02:34:44.875 157 12618.98 142.18 54834.05 88888.00 2013-06-06 02:34:45.000 157 12618.98 142.15 54834.03 88888.00 2013-06-06 02:34:45.125 157 12618.95 142.10 54834.00 88888.00 2013-06-06 02:34:45.250 157 12618.92 142.12 54834.03 88888.00 2013-06-06 02:34:45.375 157 12619.00 142.18 54834.00 88888.00 2013-06-06 02:34:45.500 157 12618.98 142.15 54834.00 88888.00 2013-06-06 02:34:45.625 157 12618.98 142.18 54834.03 88888.00 2013-06-06 02:34:45.750 157 12618.98 142.20 54834.03 88888.00 2013-06-06 02:34:45.875 157 12618.92 142.18 54834.05 88888.00 2013-06-06 02:34:46.000 157 12618.88 142.15 54834.03 88888.00 2013-06-06 02:34:46.125 157 12618.92 142.18 54834.05 88888.00 2013-06-06 02:34:46.250 157 12618.98 142.15 54834.03 88888.00 2013-06-06 02:34:46.375 157 12618.98 142.15 54833.97 88888.00 2013-06-06 02:34:46.500 157 12618.98 142.15 54834.00 88888.00 2013-06-06 02:34:46.625 157 12618.92 142.12 54833.97 88888.00 2013-06-06 02:34:46.750 157 12618.95 142.12 54833.97 88888.00 2013-06-06 02:34:46.875 157 12618.92 142.12 54833.97 88888.00 2013-06-06 02:34:47.000 157 12618.85 142.12 54834.00 88888.00 2013-06-06 02:34:47.125 157 12618.85 142.15 54834.00 88888.00 2013-06-06 02:34:47.250 157 12618.80 142.12 54833.97 88888.00 2013-06-06 02:34:47.375 157 12618.85 142.12 54833.97 88888.00 2013-06-06 02:34:47.500 157 12618.92 142.18 54834.00 88888.00 2013-06-06 02:34:47.625 157 12618.95 142.15 54834.00 88888.00 2013-06-06 02:34:47.750 157 12618.88 142.10 54833.97 88888.00 2013-06-06 02:34:47.875 157 12618.83 142.10 54834.00 88888.00 2013-06-06 02:34:48.000 157 12618.92 142.18 54834.05 88888.00 2013-06-06 02:34:48.125 157 12618.92 142.18 54834.03 88888.00 2013-06-06 02:34:48.250 157 12618.92 142.18 54834.03 88888.00 2013-06-06 02:34:48.375 157 12618.95 142.20 54834.03 88888.00 2013-06-06 02:34:48.500 157 12618.95 142.15 54834.03 88888.00 2013-06-06 02:34:48.625 157 12618.88 142.15 54834.03 88888.00 2013-06-06 02:34:48.750 157 12618.85 142.12 54834.03 88888.00 2013-06-06 02:34:48.875 157 12618.90 142.12 54834.00 88888.00 2013-06-06 02:34:49.000 157 12618.90 142.15 54833.97 88888.00 2013-06-06 02:34:49.125 157 12618.92 142.15 54834.00 88888.00 2013-06-06 02:34:49.250 157 12618.92 142.12 54834.00 88888.00 2013-06-06 02:34:49.375 157 12618.95 142.20 54834.03 88888.00 2013-06-06 02:34:49.500 157 12618.88 142.15 54834.03 88888.00 2013-06-06 02:34:49.625 157 12618.83 142.18 54834.03 88888.00 2013-06-06 02:34:49.750 157 12618.90 142.22 54834.05 88888.00 2013-06-06 02:34:49.875 157 12618.98 142.20 54834.05 88888.00 2013-06-06 02:34:50.000 157 12618.92 142.15 54834.03 88888.00 2013-06-06 02:34:50.125 157 12618.90 142.18 54834.00 88888.00 2013-06-06 02:34:50.250 157 12618.85 142.12 54833.95 88888.00 2013-06-06 02:34:50.375 157 12618.83 142.12 54833.95 88888.00 2013-06-06 02:34:50.500 157 12618.92 142.18 54834.03 88888.00 2013-06-06 02:34:50.625 157 12618.92 142.18 54834.00 88888.00 2013-06-06 02:34:50.750 157 12618.90 142.15 54834.00 88888.00 2013-06-06 02:34:50.875 157 12618.92 142.18 54834.00 88888.00 2013-06-06 02:34:51.000 157 12618.90 142.15 54834.00 88888.00 2013-06-06 02:34:51.125 157 12618.92 142.15 54834.03 88888.00 2013-06-06 02:34:51.250 157 12618.88 142.15 54834.03 88888.00 2013-06-06 02:34:51.375 157 12618.85 142.12 54834.00 88888.00 2013-06-06 02:34:51.500 157 12618.85 142.12 54834.00 88888.00 2013-06-06 02:34:51.625 157 12619.00 142.15 54834.00 88888.00 2013-06-06 02:34:51.750 157 12619.00 142.15 54834.00 88888.00 2013-06-06 02:34:51.875 157 12618.92 142.20 54834.03 88888.00 2013-06-06 02:34:52.000 157 12618.88 142.15 54834.00 88888.00 2013-06-06 02:34:52.125 157 12618.83 142.15 54834.03 88888.00 2013-06-06 02:34:52.250 157 12618.83 142.12 54834.00 88888.00 2013-06-06 02:34:52.375 157 12618.90 142.12 54833.95 88888.00 2013-06-06 02:34:52.500 157 12618.92 142.15 54833.97 88888.00 2013-06-06 02:34:52.625 157 12618.90 142.15 54834.00 88888.00 2013-06-06 02:34:52.750 157 12618.83 142.07 54833.97 88888.00 2013-06-06 02:34:52.875 157 12618.85 142.10 54833.97 88888.00 2013-06-06 02:34:53.000 157 12618.90 142.12 54833.97 88888.00 2013-06-06 02:34:53.125 157 12618.92 142.15 54833.97 88888.00 2013-06-06 02:34:53.250 157 12618.88 142.15 54833.97 88888.00 2013-06-06 02:34:53.375 157 12618.95 142.20 54834.00 88888.00 2013-06-06 02:34:53.500 157 12619.00 142.18 54833.97 88888.00 2013-06-06 02:34:53.625 157 12618.95 142.12 54833.93 88888.00 2013-06-06 02:34:53.750 157 12618.90 142.10 54833.93 88888.00 2013-06-06 02:34:53.875 157 12618.92 142.12 54833.95 88888.00 2013-06-06 02:34:54.000 157 12618.95 142.18 54833.95 88888.00 2013-06-06 02:34:54.125 157 12618.90 142.18 54833.93 88888.00 2013-06-06 02:34:54.250 157 12618.83 142.15 54833.95 88888.00 2013-06-06 02:34:54.375 157 12618.85 142.15 54833.95 88888.00 2013-06-06 02:34:54.500 157 12618.83 142.20 54834.00 88888.00 2013-06-06 02:34:54.625 157 12618.85 142.18 54833.97 88888.00 2013-06-06 02:34:54.750 157 12618.88 142.12 54833.95 88888.00 2013-06-06 02:34:54.875 157 12618.92 142.12 54833.95 88888.00 2013-06-06 02:34:55.000 157 12618.88 142.12 54833.97 88888.00 2013-06-06 02:34:55.125 157 12618.92 142.18 54834.00 88888.00 2013-06-06 02:34:55.250 157 12618.90 142.15 54833.97 88888.00 2013-06-06 02:34:55.375 157 12618.88 142.12 54833.95 88888.00 2013-06-06 02:34:55.500 157 12618.92 142.15 54833.95 88888.00 2013-06-06 02:34:55.625 157 12619.02 142.18 54833.97 88888.00 2013-06-06 02:34:55.750 157 12619.02 142.20 54833.95 88888.00 2013-06-06 02:34:55.875 157 12619.00 142.20 54833.97 88888.00 2013-06-06 02:34:56.000 157 12618.98 142.18 54833.95 88888.00 2013-06-06 02:34:56.125 157 12618.92 142.18 54833.95 88888.00 2013-06-06 02:34:56.250 157 12618.90 142.15 54833.97 88888.00 2013-06-06 02:34:56.375 157 12618.90 142.12 54833.97 88888.00 2013-06-06 02:34:56.500 157 12618.95 142.12 54833.95 88888.00 2013-06-06 02:34:56.625 157 12618.92 142.10 54833.95 88888.00 2013-06-06 02:34:56.750 157 12618.88 142.15 54833.95 88888.00 2013-06-06 02:34:56.875 157 12618.90 142.15 54833.95 88888.00 2013-06-06 02:34:57.000 157 12618.85 142.15 54833.95 88888.00 2013-06-06 02:34:57.125 157 12618.90 142.15 54833.95 88888.00 2013-06-06 02:34:57.250 157 12618.95 142.10 54833.97 88888.00 2013-06-06 02:34:57.375 157 12618.98 142.12 54833.97 88888.00 2013-06-06 02:34:57.500 157 12619.00 142.12 54833.97 88888.00 2013-06-06 02:34:57.625 157 12619.00 142.10 54833.95 88888.00 2013-06-06 02:34:57.750 157 12619.00 142.15 54834.00 88888.00 2013-06-06 02:34:57.875 157 12618.95 142.18 54833.95 88888.00 2013-06-06 02:34:58.000 157 12618.90 142.18 54833.95 88888.00 2013-06-06 02:34:58.125 157 12618.90 142.18 54833.97 88888.00 2013-06-06 02:34:58.250 157 12618.83 142.18 54834.00 88888.00 2013-06-06 02:34:58.375 157 12618.88 142.22 54834.05 88888.00 2013-06-06 02:34:58.500 157 12618.85 142.22 54834.03 88888.00 2013-06-06 02:34:58.625 157 12618.88 142.22 54834.00 88888.00 2013-06-06 02:34:58.750 157 12618.90 142.18 54833.97 88888.00 2013-06-06 02:34:58.875 157 12618.95 142.18 54833.95 88888.00 2013-06-06 02:34:59.000 157 12619.05 142.18 54833.97 88888.00 2013-06-06 02:34:59.125 157 12618.98 142.18 54834.00 88888.00 2013-06-06 02:34:59.250 157 12618.85 142.15 54834.00 88888.00 2013-06-06 02:34:59.375 157 12618.85 142.18 54833.97 88888.00 2013-06-06 02:34:59.500 157 12618.88 142.20 54834.00 88888.00 2013-06-06 02:34:59.625 157 12618.88 142.18 54833.97 88888.00 2013-06-06 02:34:59.750 157 12618.88 142.15 54833.97 88888.00 2013-06-06 02:34:59.875 157 12618.90 142.18 54834.00 88888.00 2013-06-06 02:35:00.000 157 12618.90 142.18 54833.97 88888.00 2013-06-06 02:35:00.125 157 12618.92 142.18 54833.97 88888.00 2013-06-06 02:35:00.250 157 12618.92 142.18 54834.00 88888.00 2013-06-06 02:35:00.375 157 12618.92 142.22 54834.00 88888.00 2013-06-06 02:35:00.500 157 12618.95 142.20 54833.97 88888.00 2013-06-06 02:35:00.625 157 12618.95 142.20 54833.97 88888.00 2013-06-06 02:35:00.750 157 12618.92 142.22 54834.00 88888.00 2013-06-06 02:35:00.875 157 12618.90 142.20 54834.00 88888.00 2013-06-06 02:35:01.000 157 12618.90 142.18 54834.00 88888.00 2013-06-06 02:35:01.125 157 12618.88 142.12 54833.97 88888.00 2013-06-06 02:35:01.250 157 12618.90 142.18 54834.00 88888.00 2013-06-06 02:35:01.375 157 12618.95 142.22 54834.03 88888.00 2013-06-06 02:35:01.500 157 12618.92 142.20 54833.97 88888.00 2013-06-06 02:35:01.625 157 12618.85 142.15 54833.95 88888.00 2013-06-06 02:35:01.750 157 12618.83 142.15 54833.95 88888.00 2013-06-06 02:35:01.875 157 12618.92 142.20 54833.95 88888.00 2013-06-06 02:35:02.000 157 12619.00 142.22 54833.97 88888.00 2013-06-06 02:35:02.125 157 12618.98 142.25 54833.97 88888.00 2013-06-06 02:35:02.250 157 12618.90 142.22 54834.03 88888.00 2013-06-06 02:35:02.375 157 12619.00 142.22 54834.00 88888.00 2013-06-06 02:35:02.500 157 12619.10 142.28 54833.97 88888.00 2013-06-06 02:35:02.625 157 12619.08 142.22 54833.97 88888.00 2013-06-06 02:35:02.750 157 12619.10 142.22 54834.00 88888.00 2013-06-06 02:35:02.875 157 12619.10 142.20 54833.97 88888.00 2013-06-06 02:35:03.000 157 12619.05 142.22 54833.97 88888.00 2013-06-06 02:35:03.125 157 12619.00 142.25 54833.97 88888.00 2013-06-06 02:35:03.250 157 12618.95 142.22 54833.97 88888.00 2013-06-06 02:35:03.375 157 12618.95 142.20 54833.95 88888.00 2013-06-06 02:35:03.500 157 12618.95 142.20 54833.95 88888.00 2013-06-06 02:35:03.625 157 12618.98 142.32 54833.97 88888.00 2013-06-06 02:35:03.750 157 12618.95 142.28 54833.95 88888.00 2013-06-06 02:35:03.875 157 12618.90 142.22 54833.93 88888.00 2013-06-06 02:35:04.000 157 12618.92 142.22 54833.95 88888.00 2013-06-06 02:35:04.125 157 12619.05 142.28 54834.00 88888.00 2013-06-06 02:35:04.250 157 12618.98 142.20 54833.95 88888.00 2013-06-06 02:35:04.375 157 12618.90 142.20 54833.95 88888.00 2013-06-06 02:35:04.500 157 12618.98 142.25 54833.95 88888.00 2013-06-06 02:35:04.625 157 12619.02 142.30 54833.95 88888.00 2013-06-06 02:35:04.750 157 12619.00 142.28 54833.95 88888.00 2013-06-06 02:35:04.875 157 12619.00 142.28 54833.97 88888.00 2013-06-06 02:35:05.000 157 12619.00 142.25 54833.95 88888.00 2013-06-06 02:35:05.125 157 12619.05 142.28 54833.97 88888.00 2013-06-06 02:35:05.250 157 12619.05 142.25 54833.97 88888.00 2013-06-06 02:35:05.375 157 12619.05 142.25 54833.97 88888.00 2013-06-06 02:35:05.500 157 12619.08 142.25 54833.95 88888.00 2013-06-06 02:35:05.625 157 12619.02 142.22 54833.93 88888.00 2013-06-06 02:35:05.750 157 12618.95 142.18 54833.90 88888.00 2013-06-06 02:35:05.875 157 12618.90 142.20 54833.90 88888.00 2013-06-06 02:35:06.000 157 12618.95 142.22 54833.90 88888.00 2013-06-06 02:35:06.125 157 12618.98 142.18 54833.90 88888.00 2013-06-06 02:35:06.250 157 12618.98 142.20 54833.95 88888.00 2013-06-06 02:35:06.375 157 12619.02 142.30 54833.97 88888.00 2013-06-06 02:35:06.500 157 12618.98 142.30 54833.97 88888.00 2013-06-06 02:35:06.625 157 12618.98 142.22 54833.93 88888.00 2013-06-06 02:35:06.750 157 12618.98 142.20 54833.93 88888.00 2013-06-06 02:35:06.875 157 12618.92 142.20 54833.90 88888.00 2013-06-06 02:35:07.000 157 12618.95 142.22 54833.95 88888.00 2013-06-06 02:35:07.125 157 12618.90 142.25 54833.97 88888.00 2013-06-06 02:35:07.250 157 12618.90 142.22 54833.97 88888.00 2013-06-06 02:35:07.375 157 12618.95 142.22 54833.93 88888.00 2013-06-06 02:35:07.500 157 12618.98 142.15 54833.93 88888.00 2013-06-06 02:35:07.625 157 12619.00 142.22 54833.93 88888.00 2013-06-06 02:35:07.750 157 12618.92 142.28 54833.95 88888.00 2013-06-06 02:35:07.875 157 12618.90 142.28 54833.97 88888.00 2013-06-06 02:35:08.000 157 12619.00 142.25 54833.95 88888.00 2013-06-06 02:35:08.125 157 12619.05 142.22 54833.95 88888.00 2013-06-06 02:35:08.250 157 12619.00 142.25 54833.95 88888.00 2013-06-06 02:35:08.375 157 12618.92 142.22 54833.93 88888.00 2013-06-06 02:35:08.500 157 12618.88 142.25 54833.93 88888.00 2013-06-06 02:35:08.625 157 12618.95 142.25 54833.93 88888.00 2013-06-06 02:35:08.750 157 12618.92 142.28 54833.95 88888.00 2013-06-06 02:35:08.875 157 12618.98 142.28 54833.95 88888.00 2013-06-06 02:35:09.000 157 12618.92 142.25 54833.93 88888.00 2013-06-06 02:35:09.125 157 12618.92 142.25 54833.95 88888.00 2013-06-06 02:35:09.250 157 12618.95 142.22 54833.95 88888.00 2013-06-06 02:35:09.375 157 12618.92 142.20 54833.90 88888.00 2013-06-06 02:35:09.500 157 12618.92 142.22 54833.93 88888.00 2013-06-06 02:35:09.625 157 12618.98 142.25 54833.93 88888.00 2013-06-06 02:35:09.750 157 12619.02 142.25 54833.95 88888.00 2013-06-06 02:35:09.875 157 12619.00 142.25 54833.93 88888.00 2013-06-06 02:35:10.000 157 12618.98 142.20 54833.95 88888.00 2013-06-06 02:35:10.125 157 12618.95 142.22 54833.95 88888.00 2013-06-06 02:35:10.250 157 12618.88 142.28 54833.95 88888.00 2013-06-06 02:35:10.375 157 12618.92 142.30 54834.00 88888.00 2013-06-06 02:35:10.500 157 12618.95 142.28 54833.97 88888.00 2013-06-06 02:35:10.625 157 12618.95 142.20 54833.90 88888.00 2013-06-06 02:35:10.750 157 12619.00 142.22 54833.90 88888.00 2013-06-06 02:35:10.875 157 12619.00 142.25 54833.93 88888.00 2013-06-06 02:35:11.000 157 12618.90 142.22 54833.90 88888.00 2013-06-06 02:35:11.125 157 12618.92 142.25 54833.95 88888.00 2013-06-06 02:35:11.250 157 12619.00 142.25 54833.95 88888.00 2013-06-06 02:35:11.375 157 12619.05 142.28 54833.95 88888.00 2013-06-06 02:35:11.500 157 12619.05 142.25 54833.93 88888.00 2013-06-06 02:35:11.625 157 12619.02 142.28 54833.93 88888.00 2013-06-06 02:35:11.750 157 12619.00 142.28 54833.93 88888.00 2013-06-06 02:35:11.875 157 12618.95 142.25 54833.93 88888.00 2013-06-06 02:35:12.000 157 12618.98 142.22 54833.93 88888.00 2013-06-06 02:35:12.125 157 12619.00 142.22 54833.93 88888.00 2013-06-06 02:35:12.250 157 12619.00 142.28 54833.95 88888.00 2013-06-06 02:35:12.375 157 12618.98 142.30 54833.95 88888.00 2013-06-06 02:35:12.500 157 12618.95 142.25 54833.90 88888.00 2013-06-06 02:35:12.625 157 12619.00 142.25 54833.93 88888.00 2013-06-06 02:35:12.750 157 12619.00 142.28 54833.95 88888.00 2013-06-06 02:35:12.875 157 12618.95 142.25 54833.93 88888.00 2013-06-06 02:35:13.000 157 12618.90 142.25 54833.93 88888.00 2013-06-06 02:35:13.125 157 12618.85 142.30 54833.95 88888.00 2013-06-06 02:35:13.250 157 12618.85 142.32 54833.97 88888.00 2013-06-06 02:35:13.375 157 12618.90 142.32 54833.97 88888.00 2013-06-06 02:35:13.500 157 12618.95 142.30 54833.95 88888.00 2013-06-06 02:35:13.625 157 12618.98 142.32 54833.95 88888.00 2013-06-06 02:35:13.750 157 12619.00 142.30 54833.97 88888.00 2013-06-06 02:35:13.875 157 12619.02 142.32 54833.97 88888.00 2013-06-06 02:35:14.000 157 12619.05 142.28 54833.95 88888.00 2013-06-06 02:35:14.125 157 12619.00 142.28 54833.95 88888.00 2013-06-06 02:35:14.250 157 12618.92 142.25 54833.95 88888.00 2013-06-06 02:35:14.375 157 12618.98 142.28 54833.97 88888.00 2013-06-06 02:35:14.500 157 12618.98 142.25 54833.95 88888.00 2013-06-06 02:35:14.625 157 12618.98 142.22 54833.93 88888.00 2013-06-06 02:35:14.750 157 12618.98 142.25 54833.93 88888.00 2013-06-06 02:35:14.875 157 12619.00 142.28 54833.95 88888.00 2013-06-06 02:35:15.000 157 12618.92 142.25 54833.95 88888.00 2013-06-06 02:35:15.125 157 12618.90 142.25 54833.93 88888.00 2013-06-06 02:35:15.250 157 12618.90 142.22 54833.93 88888.00 2013-06-06 02:35:15.375 157 12618.95 142.25 54833.90 88888.00 2013-06-06 02:35:15.500 157 12618.90 142.22 54833.90 88888.00 2013-06-06 02:35:15.625 157 12618.88 142.22 54833.90 88888.00 2013-06-06 02:35:15.750 157 12618.90 142.25 54833.88 88888.00 2013-06-06 02:35:15.875 157 12618.95 142.28 54833.88 88888.00 2013-06-06 02:35:16.000 157 12618.90 142.25 54833.88 88888.00 2013-06-06 02:35:16.125 157 12618.92 142.20 54833.88 88888.00 2013-06-06 02:35:16.250 157 12618.95 142.22 54833.93 88888.00 2013-06-06 02:35:16.375 157 12618.95 142.25 54833.88 88888.00 2013-06-06 02:35:16.500 157 12618.92 142.22 54833.88 88888.00 2013-06-06 02:35:16.625 157 12618.95 142.25 54833.90 88888.00 2013-06-06 02:35:16.750 157 12618.98 142.28 54833.90 88888.00 2013-06-06 02:35:16.875 157 12619.02 142.28 54833.93 88888.00 2013-06-06 02:35:17.000 157 12619.08 142.32 54833.93 88888.00 2013-06-06 02:35:17.125 157 12619.05 142.28 54833.93 88888.00 2013-06-06 02:35:17.250 157 12618.98 142.25 54833.90 88888.00 2013-06-06 02:35:17.375 157 12619.00 142.28 54833.90 88888.00 2013-06-06 02:35:17.500 157 12619.02 142.28 54833.90 88888.00 2013-06-06 02:35:17.625 157 12619.00 142.25 54833.90 88888.00 2013-06-06 02:35:17.750 157 12619.00 142.28 54833.93 88888.00 2013-06-06 02:35:17.875 157 12619.00 142.30 54833.93 88888.00 2013-06-06 02:35:18.000 157 12619.02 142.25 54833.90 88888.00 2013-06-06 02:35:18.125 157 12619.05 142.22 54833.90 88888.00 2013-06-06 02:35:18.250 157 12619.02 142.25 54833.93 88888.00 2013-06-06 02:35:18.375 157 12619.02 142.30 54833.95 88888.00 2013-06-06 02:35:18.500 157 12619.00 142.25 54833.93 88888.00 2013-06-06 02:35:18.625 157 12619.02 142.30 54833.93 88888.00 2013-06-06 02:35:18.750 157 12619.05 142.28 54833.90 88888.00 2013-06-06 02:35:18.875 157 12619.02 142.25 54833.90 88888.00 2013-06-06 02:35:19.000 157 12619.05 142.25 54833.90 88888.00 2013-06-06 02:35:19.125 157 12619.02 142.28 54833.90 88888.00 2013-06-06 02:35:19.250 157 12619.00 142.28 54833.90 88888.00 2013-06-06 02:35:19.375 157 12618.98 142.30 54833.93 88888.00 2013-06-06 02:35:19.500 157 12618.98 142.30 54833.93 88888.00 2013-06-06 02:35:19.625 157 12618.95 142.28 54833.93 88888.00 2013-06-06 02:35:19.750 157 12618.90 142.25 54833.90 88888.00 2013-06-06 02:35:19.875 157 12618.92 142.25 54833.88 88888.00 2013-06-06 02:35:20.000 157 12619.02 142.25 54833.88 88888.00 2013-06-06 02:35:20.125 157 12619.05 142.25 54833.90 88888.00 2013-06-06 02:35:20.250 157 12619.00 142.25 54833.90 88888.00 2013-06-06 02:35:20.375 157 12619.02 142.22 54833.88 88888.00 2013-06-06 02:35:20.500 157 12619.05 142.25 54833.88 88888.00 2013-06-06 02:35:20.625 157 12619.05 142.28 54833.93 88888.00 2013-06-06 02:35:20.750 157 12619.02 142.32 54833.93 88888.00 2013-06-06 02:35:20.875 157 12619.02 142.30 54833.93 88888.00 2013-06-06 02:35:21.000 157 12619.08 142.25 54833.90 88888.00 2013-06-06 02:35:21.125 157 12619.12 142.25 54833.90 88888.00 2013-06-06 02:35:21.250 157 12619.05 142.25 54833.90 88888.00 2013-06-06 02:35:21.375 157 12619.05 142.28 54833.90 88888.00 2013-06-06 02:35:21.500 157 12619.08 142.32 54833.93 88888.00 2013-06-06 02:35:21.625 157 12619.15 142.35 54833.95 88888.00 2013-06-06 02:35:21.750 157 12619.12 142.32 54833.93 88888.00 2013-06-06 02:35:21.875 157 12619.08 142.25 54833.88 88888.00 2013-06-06 02:35:22.000 157 12619.00 142.28 54833.88 88888.00 2013-06-06 02:35:22.125 157 12619.02 142.30 54833.93 88888.00 2013-06-06 02:35:22.250 157 12619.00 142.25 54833.90 88888.00 2013-06-06 02:35:22.375 157 12618.98 142.25 54833.93 88888.00 2013-06-06 02:35:22.500 157 12618.95 142.28 54833.90 88888.00 2013-06-06 02:35:22.625 157 12618.98 142.25 54833.88 88888.00 2013-06-06 02:35:22.750 157 12618.95 142.25 54833.88 88888.00 2013-06-06 02:35:22.875 157 12618.95 142.28 54833.90 88888.00 2013-06-06 02:35:23.000 157 12619.00 142.30 54833.93 88888.00 2013-06-06 02:35:23.125 157 12619.02 142.30 54833.90 88888.00 2013-06-06 02:35:23.250 157 12619.00 142.28 54833.88 88888.00 2013-06-06 02:35:23.375 157 12618.98 142.28 54833.90 88888.00 2013-06-06 02:35:23.500 157 12618.98 142.30 54833.90 88888.00 2013-06-06 02:35:23.625 157 12618.90 142.25 54833.88 88888.00 2013-06-06 02:35:23.750 157 12618.85 142.25 54833.88 88888.00 2013-06-06 02:35:23.875 157 12618.88 142.30 54833.93 88888.00 2013-06-06 02:35:24.000 157 12618.88 142.35 54833.93 88888.00 2013-06-06 02:35:24.125 157 12618.90 142.32 54833.90 88888.00 2013-06-06 02:35:24.250 157 12618.95 142.30 54833.93 88888.00 2013-06-06 02:35:24.375 157 12619.02 142.35 54833.93 88888.00 2013-06-06 02:35:24.500 157 12619.05 142.32 54833.90 88888.00 2013-06-06 02:35:24.625 157 12619.02 142.30 54833.90 88888.00 2013-06-06 02:35:24.750 157 12618.95 142.28 54833.90 88888.00 2013-06-06 02:35:24.875 157 12618.92 142.30 54833.93 88888.00 2013-06-06 02:35:25.000 157 12619.00 142.32 54833.93 88888.00 2013-06-06 02:35:25.125 157 12618.98 142.30 54833.90 88888.00 2013-06-06 02:35:25.250 157 12618.92 142.30 54833.93 88888.00 2013-06-06 02:35:25.375 157 12618.92 142.28 54833.88 88888.00 2013-06-06 02:35:25.500 157 12618.90 142.28 54833.85 88888.00 2013-06-06 02:35:25.625 157 12618.90 142.32 54833.88 88888.00 2013-06-06 02:35:25.750 157 12618.95 142.30 54833.90 88888.00 2013-06-06 02:35:25.875 157 12618.98 142.28 54833.88 88888.00 2013-06-06 02:35:26.000 157 12618.92 142.28 54833.85 88888.00 2013-06-06 02:35:26.125 157 12618.92 142.28 54833.88 88888.00 2013-06-06 02:35:26.250 157 12618.92 142.32 54833.90 88888.00 2013-06-06 02:35:26.375 157 12618.95 142.38 54833.93 88888.00 2013-06-06 02:35:26.500 157 12619.00 142.32 54833.95 88888.00 2013-06-06 02:35:26.625 157 12618.98 142.30 54833.90 88888.00 2013-06-06 02:35:26.750 157 12618.92 142.30 54833.90 88888.00 2013-06-06 02:35:26.875 157 12618.95 142.32 54833.93 88888.00 2013-06-06 02:35:27.000 157 12618.95 142.30 54833.88 88888.00 2013-06-06 02:35:27.125 157 12618.85 142.28 54833.88 88888.00 2013-06-06 02:35:27.250 157 12618.80 142.30 54833.93 88888.00 2013-06-06 02:35:27.375 157 12618.85 142.32 54833.90 88888.00 2013-06-06 02:35:27.500 157 12618.80 142.32 54833.90 88888.00 2013-06-06 02:35:27.625 157 12618.85 142.35 54833.88 88888.00 2013-06-06 02:35:27.750 157 12618.90 142.32 54833.88 88888.00 2013-06-06 02:35:27.875 157 12619.00 142.32 54833.90 88888.00 2013-06-06 02:35:28.000 157 12619.00 142.28 54833.85 88888.00 2013-06-06 02:35:28.125 157 12619.00 142.25 54833.85 88888.00 2013-06-06 02:35:28.250 157 12618.98 142.32 54833.88 88888.00 2013-06-06 02:35:28.375 157 12619.05 142.35 54833.88 88888.00 2013-06-06 02:35:28.500 157 12619.12 142.38 54833.88 88888.00 2013-06-06 02:35:28.625 157 12619.10 142.35 54833.88 88888.00 2013-06-06 02:35:28.750 157 12619.05 142.32 54833.88 88888.00 2013-06-06 02:35:28.875 157 12619.08 142.32 54833.88 88888.00 2013-06-06 02:35:29.000 157 12619.05 142.35 54833.88 88888.00 2013-06-06 02:35:29.125 157 12618.98 142.38 54833.90 88888.00 2013-06-06 02:35:29.250 157 12618.98 142.32 54833.90 88888.00 2013-06-06 02:35:29.375 157 12618.95 142.32 54833.88 88888.00 2013-06-06 02:35:29.500 157 12618.92 142.32 54833.90 88888.00 2013-06-06 02:35:29.625 157 12618.95 142.32 54833.88 88888.00 2013-06-06 02:35:29.750 157 12619.00 142.32 54833.88 88888.00 2013-06-06 02:35:29.875 157 12618.98 142.28 54833.88 88888.00 2013-06-06 02:35:30.000 157 12618.98 142.30 54833.85 88888.00 2013-06-06 02:35:30.125 157 12619.00 142.32 54833.85 88888.00 2013-06-06 02:35:30.250 157 12618.98 142.32 54833.88 88888.00 2013-06-06 02:35:30.375 157 12619.00 142.35 54833.88 88888.00 2013-06-06 02:35:30.500 157 12618.98 142.35 54833.88 88888.00 2013-06-06 02:35:30.625 157 12618.98 142.38 54833.90 88888.00 2013-06-06 02:35:30.750 157 12618.98 142.35 54833.90 88888.00 2013-06-06 02:35:30.875 157 12618.90 142.32 54833.85 88888.00 2013-06-06 02:35:31.000 157 12618.92 142.32 54833.85 88888.00 2013-06-06 02:35:31.125 157 12618.90 142.32 54833.85 88888.00 2013-06-06 02:35:31.250 157 12618.85 142.30 54833.88 88888.00 2013-06-06 02:35:31.375 157 12619.00 142.35 54833.90 88888.00 2013-06-06 02:35:31.500 157 12619.05 142.38 54833.88 88888.00 2013-06-06 02:35:31.625 157 12619.08 142.38 54833.90 88888.00 2013-06-06 02:35:31.750 157 12619.02 142.32 54833.85 88888.00 2013-06-06 02:35:31.875 157 12618.95 142.32 54833.85 88888.00 2013-06-06 02:35:32.000 157 12618.95 142.28 54833.85 88888.00 2013-06-06 02:35:32.125 157 12619.00 142.25 54833.85 88888.00 2013-06-06 02:35:32.250 157 12619.00 142.28 54833.88 88888.00 2013-06-06 02:35:32.375 157 12618.98 142.30 54833.85 88888.00 2013-06-06 02:35:32.500 157 12619.02 142.30 54833.85 88888.00 2013-06-06 02:35:32.625 157 12619.10 142.30 54833.85 88888.00 2013-06-06 02:35:32.750 157 12619.10 142.28 54833.88 88888.00 2013-06-06 02:35:32.875 157 12619.08 142.35 54833.88 88888.00 2013-06-06 02:35:33.000 157 12619.00 142.35 54833.82 88888.00 2013-06-06 02:35:33.125 157 12618.95 142.32 54833.85 88888.00 2013-06-06 02:35:33.250 157 12618.90 142.35 54833.90 88888.00 2013-06-06 02:35:33.375 157 12618.92 142.38 54833.90 88888.00 2013-06-06 02:35:33.500 157 12618.95 142.38 54833.90 88888.00 2013-06-06 02:35:33.625 157 12619.02 142.35 54833.90 88888.00 2013-06-06 02:35:33.750 157 12618.95 142.35 54833.93 88888.00 2013-06-06 02:35:33.875 157 12618.92 142.32 54833.88 88888.00 2013-06-06 02:35:34.000 157 12618.92 142.30 54833.85 88888.00 2013-06-06 02:35:34.125 157 12618.92 142.32 54833.88 88888.00 2013-06-06 02:35:34.250 157 12618.95 142.35 54833.93 88888.00 2013-06-06 02:35:34.375 157 12618.98 142.35 54833.88 88888.00 2013-06-06 02:35:34.500 157 12618.98 142.35 54833.88 88888.00 2013-06-06 02:35:34.625 157 12618.90 142.35 54833.85 88888.00 2013-06-06 02:35:34.750 157 12618.88 142.38 54833.88 88888.00 2013-06-06 02:35:34.875 157 12618.90 142.35 54833.88 88888.00 2013-06-06 02:35:35.000 157 12618.95 142.35 54833.85 88888.00 2013-06-06 02:35:35.125 157 12618.98 142.35 54833.88 88888.00 2013-06-06 02:35:35.250 157 12618.98 142.32 54833.88 88888.00 2013-06-06 02:35:35.375 157 12618.98 142.32 54833.85 88888.00 2013-06-06 02:35:35.500 157 12618.98 142.30 54833.85 88888.00 2013-06-06 02:35:35.625 157 12619.02 142.30 54833.85 88888.00 2013-06-06 02:35:35.750 157 12619.00 142.28 54833.85 88888.00 2013-06-06 02:35:35.875 157 12619.05 142.30 54833.88 88888.00 2013-06-06 02:35:36.000 157 12619.10 142.35 54833.88 88888.00 2013-06-06 02:35:36.125 157 12619.10 142.35 54833.85 88888.00 2013-06-06 02:35:36.250 157 12619.05 142.35 54833.85 88888.00 2013-06-06 02:35:36.375 157 12619.05 142.38 54833.88 88888.00 2013-06-06 02:35:36.500 157 12619.08 142.40 54833.88 88888.00 2013-06-06 02:35:36.625 157 12619.10 142.40 54833.88 88888.00 2013-06-06 02:35:36.750 157 12619.08 142.40 54833.88 88888.00 2013-06-06 02:35:36.875 157 12619.00 142.45 54833.88 88888.00 2013-06-06 02:35:37.000 157 12618.95 142.40 54833.88 88888.00 2013-06-06 02:35:37.125 157 12618.92 142.38 54833.88 88888.00 2013-06-06 02:35:37.250 157 12618.92 142.35 54833.88 88888.00 2013-06-06 02:35:37.375 157 12618.98 142.35 54833.88 88888.00 2013-06-06 02:35:37.500 157 12619.02 142.38 54833.85 88888.00 2013-06-06 02:35:37.625 157 12619.02 142.35 54833.90 88888.00 2013-06-06 02:35:37.750 157 12619.00 142.32 54833.93 88888.00 2013-06-06 02:35:37.875 157 12619.00 142.35 54833.90 88888.00 2013-06-06 02:35:38.000 157 12619.00 142.38 54833.88 88888.00 2013-06-06 02:35:38.125 157 12619.05 142.38 54833.90 88888.00 2013-06-06 02:35:38.250 157 12618.98 142.35 54833.85 88888.00 2013-06-06 02:35:38.375 157 12618.95 142.32 54833.85 88888.00 2013-06-06 02:35:38.500 157 12618.95 142.38 54833.85 88888.00 2013-06-06 02:35:38.625 157 12618.98 142.38 54833.88 88888.00 2013-06-06 02:35:38.750 157 12619.00 142.38 54833.88 88888.00 2013-06-06 02:35:38.875 157 12619.02 142.32 54833.85 88888.00 2013-06-06 02:35:39.000 157 12618.95 142.35 54833.85 88888.00 2013-06-06 02:35:39.125 157 12618.95 142.35 54833.88 88888.00 2013-06-06 02:35:39.250 157 12619.00 142.32 54833.88 88888.00 2013-06-06 02:35:39.375 157 12619.05 142.32 54833.88 88888.00 2013-06-06 02:35:39.500 157 12619.05 142.32 54833.85 88888.00 2013-06-06 02:35:39.625 157 12619.02 142.32 54833.82 88888.00 2013-06-06 02:35:39.750 157 12619.02 142.32 54833.85 88888.00 2013-06-06 02:35:39.875 157 12619.02 142.35 54833.88 88888.00 2013-06-06 02:35:40.000 157 12619.00 142.38 54833.88 88888.00 2013-06-06 02:35:40.125 157 12618.98 142.38 54833.85 88888.00 2013-06-06 02:35:40.250 157 12618.98 142.35 54833.85 88888.00 2013-06-06 02:35:40.375 157 12618.98 142.32 54833.82 88888.00 2013-06-06 02:35:40.500 157 12619.05 142.38 54833.85 88888.00 2013-06-06 02:35:40.625 157 12619.10 142.40 54833.85 88888.00 2013-06-06 02:35:40.750 157 12618.98 142.38 54833.85 88888.00 2013-06-06 02:35:40.875 157 12618.90 142.32 54833.82 88888.00 2013-06-06 02:35:41.000 157 12618.95 142.35 54833.82 88888.00 2013-06-06 02:35:41.125 157 12619.05 142.40 54833.85 88888.00 2013-06-06 02:35:41.250 157 12619.10 142.40 54833.88 88888.00 2013-06-06 02:35:41.375 157 12619.10 142.38 54833.85 88888.00 2013-06-06 02:35:41.500 157 12619.02 142.35 54833.82 88888.00 2013-06-06 02:35:41.625 157 12618.92 142.30 54833.85 88888.00 2013-06-06 02:35:41.750 157 12618.90 142.32 54833.82 88888.00 2013-06-06 02:35:41.875 157 12618.88 142.35 54833.80 88888.00 2013-06-06 02:35:42.000 157 12618.90 142.35 54833.82 88888.00 2013-06-06 02:35:42.125 157 12618.98 142.35 54833.82 88888.00 2013-06-06 02:35:42.250 157 12619.10 142.38 54833.88 88888.00 2013-06-06 02:35:42.375 157 12619.12 142.38 54833.85 88888.00 2013-06-06 02:35:42.500 157 12619.05 142.38 54833.85 88888.00 2013-06-06 02:35:42.625 157 12619.08 142.38 54833.88 88888.00 2013-06-06 02:35:42.750 157 12619.10 142.38 54833.88 88888.00 2013-06-06 02:35:42.875 157 12619.08 142.35 54833.85 88888.00 2013-06-06 02:35:43.000 157 12619.02 142.35 54833.82 88888.00 2013-06-06 02:35:43.125 157 12619.05 142.35 54833.88 88888.00 2013-06-06 02:35:43.250 157 12619.02 142.35 54833.85 88888.00 2013-06-06 02:35:43.375 157 12619.05 142.35 54833.82 88888.00 2013-06-06 02:35:43.500 157 12619.00 142.28 54833.80 88888.00 2013-06-06 02:35:43.625 157 12618.98 142.32 54833.82 88888.00 2013-06-06 02:35:43.750 157 12619.08 142.38 54833.88 88888.00 2013-06-06 02:35:43.875 157 12619.10 142.35 54833.85 88888.00 2013-06-06 02:35:44.000 157 12619.02 142.30 54833.80 88888.00 2013-06-06 02:35:44.125 157 12619.00 142.35 54833.82 88888.00 2013-06-06 02:35:44.250 157 12619.08 142.32 54833.82 88888.00 2013-06-06 02:35:44.375 157 12619.12 142.38 54833.85 88888.00 2013-06-06 02:35:44.500 157 12619.10 142.38 54833.85 88888.00 2013-06-06 02:35:44.625 157 12619.10 142.38 54833.82 88888.00 2013-06-06 02:35:44.750 157 12619.08 142.38 54833.85 88888.00 2013-06-06 02:35:44.875 157 12619.02 142.38 54833.85 88888.00 2013-06-06 02:35:45.000 157 12619.05 142.38 54833.85 88888.00 2013-06-06 02:35:45.125 157 12619.10 142.40 54833.85 88888.00 2013-06-06 02:35:45.250 157 12619.10 142.40 54833.85 88888.00 2013-06-06 02:35:45.375 157 12619.10 142.38 54833.85 88888.00 2013-06-06 02:35:45.500 157 12619.08 142.40 54833.88 88888.00 2013-06-06 02:35:45.625 157 12619.10 142.40 54833.85 88888.00 2013-06-06 02:35:45.750 157 12619.12 142.43 54833.85 88888.00 2013-06-06 02:35:45.875 157 12619.17 142.40 54833.82 88888.00 2013-06-06 02:35:46.000 157 12619.20 142.38 54833.85 88888.00 2013-06-06 02:35:46.125 157 12619.15 142.40 54833.88 88888.00 2013-06-06 02:35:46.250 157 12619.10 142.32 54833.85 88888.00 2013-06-06 02:35:46.375 157 12619.12 142.32 54833.82 88888.00 2013-06-06 02:35:46.500 157 12619.12 142.35 54833.85 88888.00 2013-06-06 02:35:46.625 157 12619.08 142.40 54833.85 88888.00 2013-06-06 02:35:46.750 157 12619.05 142.40 54833.85 88888.00 2013-06-06 02:35:46.875 157 12619.08 142.40 54833.82 88888.00 2013-06-06 02:35:47.000 157 12619.12 142.35 54833.80 88888.00 2013-06-06 02:35:47.125 157 12619.15 142.35 54833.82 88888.00 2013-06-06 02:35:47.250 157 12619.08 142.32 54833.80 88888.00 2013-06-06 02:35:47.375 157 12619.05 142.35 54833.80 88888.00 2013-06-06 02:35:47.500 157 12619.10 142.38 54833.82 88888.00 2013-06-06 02:35:47.625 157 12619.10 142.38 54833.80 88888.00 2013-06-06 02:35:47.750 157 12619.05 142.35 54833.78 88888.00 2013-06-06 02:35:47.875 157 12619.08 142.38 54833.80 88888.00 2013-06-06 02:35:48.000 157 12619.08 142.38 54833.80 88888.00 2013-06-06 02:35:48.125 157 12619.12 142.40 54833.85 88888.00 2013-06-06 02:35:48.250 157 12619.12 142.40 54833.82 88888.00 2013-06-06 02:35:48.375 157 12619.10 142.40 54833.80 88888.00 2013-06-06 02:35:48.500 157 12619.10 142.40 54833.80 88888.00 2013-06-06 02:35:48.625 157 12619.10 142.40 54833.82 88888.00 2013-06-06 02:35:48.750 157 12619.08 142.38 54833.82 88888.00 2013-06-06 02:35:48.875 157 12619.10 142.38 54833.82 88888.00 2013-06-06 02:35:49.000 157 12619.08 142.40 54833.80 88888.00 2013-06-06 02:35:49.125 157 12619.12 142.40 54833.82 88888.00 2013-06-06 02:35:49.250 157 12619.12 142.43 54833.85 88888.00 2013-06-06 02:35:49.375 157 12619.15 142.43 54833.85 88888.00 2013-06-06 02:35:49.500 157 12619.12 142.40 54833.85 88888.00 2013-06-06 02:35:49.625 157 12619.12 142.38 54833.82 88888.00 2013-06-06 02:35:49.750 157 12619.10 142.38 54833.82 88888.00 2013-06-06 02:35:49.875 157 12619.17 142.43 54833.82 88888.00 2013-06-06 02:35:50.000 157 12619.20 142.40 54833.82 88888.00 2013-06-06 02:35:50.125 157 12619.12 142.35 54833.82 88888.00 2013-06-06 02:35:50.250 157 12619.10 142.30 54833.78 88888.00 2013-06-06 02:35:50.375 157 12619.12 142.30 54833.78 88888.00 2013-06-06 02:35:50.500 157 12619.15 142.35 54833.82 88888.00 2013-06-06 02:35:50.625 157 12619.12 142.35 54833.85 88888.00 2013-06-06 02:35:50.750 157 12619.12 142.32 54833.82 88888.00 2013-06-06 02:35:50.875 157 12619.15 142.35 54833.82 88888.00 2013-06-06 02:35:51.000 157 12619.23 142.38 54833.80 88888.00 2013-06-06 02:35:51.125 157 12619.25 142.35 54833.80 88888.00 2013-06-06 02:35:51.250 157 12619.23 142.30 54833.78 88888.00 2013-06-06 02:35:51.375 157 12619.15 142.30 54833.80 88888.00 2013-06-06 02:35:51.500 157 12619.10 142.30 54833.80 88888.00 2013-06-06 02:35:51.625 157 12619.12 142.35 54833.82 88888.00 2013-06-06 02:35:51.750 157 12619.17 142.32 54833.82 88888.00 2013-06-06 02:35:51.875 157 12619.23 142.38 54833.88 88888.00 2013-06-06 02:35:52.000 157 12619.20 142.40 54833.85 88888.00 2013-06-06 02:35:52.125 157 12619.10 142.38 54833.85 88888.00 2013-06-06 02:35:52.250 157 12619.10 142.32 54833.88 88888.00 2013-06-06 02:35:52.375 157 12619.17 142.40 54833.90 88888.00 2013-06-06 02:35:52.500 157 12619.23 142.40 54833.90 88888.00 2013-06-06 02:35:52.625 157 12619.20 142.38 54833.88 88888.00 2013-06-06 02:35:52.750 157 12619.17 142.38 54833.85 88888.00 2013-06-06 02:35:52.875 157 12619.23 142.38 54833.82 88888.00 2013-06-06 02:35:53.000 157 12619.25 142.38 54833.80 88888.00 2013-06-06 02:35:53.125 157 12619.20 142.35 54833.78 88888.00 2013-06-06 02:35:53.250 157 12619.17 142.30 54833.78 88888.00 2013-06-06 02:35:53.375 157 12619.17 142.35 54833.80 88888.00 2013-06-06 02:35:53.500 157 12619.17 142.38 54833.82 88888.00 2013-06-06 02:35:53.625 157 12619.15 142.38 54833.82 88888.00 2013-06-06 02:35:53.750 157 12619.20 142.35 54833.82 88888.00 2013-06-06 02:35:53.875 157 12619.17 142.35 54833.82 88888.00 2013-06-06 02:35:54.000 157 12619.20 142.35 54833.82 88888.00 2013-06-06 02:35:54.125 157 12619.23 142.35 54833.85 88888.00 2013-06-06 02:35:54.250 157 12619.20 142.35 54833.82 88888.00 2013-06-06 02:35:54.375 157 12619.15 142.32 54833.80 88888.00 2013-06-06 02:35:54.500 157 12619.08 142.38 54833.80 88888.00 2013-06-06 02:35:54.625 157 12619.05 142.40 54833.85 88888.00 2013-06-06 02:35:54.750 157 12619.08 142.35 54833.80 88888.00 2013-06-06 02:35:54.875 157 12619.02 142.35 54833.78 88888.00 2013-06-06 02:35:55.000 157 12619.08 142.40 54833.82 88888.00 2013-06-06 02:35:55.125 157 12619.10 142.40 54833.82 88888.00 2013-06-06 02:35:55.250 157 12619.10 142.40 54833.82 88888.00 2013-06-06 02:35:55.375 157 12619.12 142.35 54833.82 88888.00 2013-06-06 02:35:55.500 157 12619.05 142.30 54833.80 88888.00 2013-06-06 02:35:55.625 157 12619.08 142.32 54833.82 88888.00 2013-06-06 02:35:55.750 157 12619.05 142.35 54833.82 88888.00 2013-06-06 02:35:55.875 157 12619.10 142.38 54833.82 88888.00 2013-06-06 02:35:56.000 157 12619.12 142.38 54833.85 88888.00 2013-06-06 02:35:56.125 157 12619.12 142.38 54833.85 88888.00 2013-06-06 02:35:56.250 157 12619.15 142.38 54833.85 88888.00 2013-06-06 02:35:56.375 157 12619.23 142.43 54833.85 88888.00 2013-06-06 02:35:56.500 157 12619.23 142.38 54833.85 88888.00 2013-06-06 02:35:56.625 157 12619.20 142.32 54833.82 88888.00 2013-06-06 02:35:56.750 157 12619.20 142.38 54833.88 88888.00 2013-06-06 02:35:56.875 157 12619.23 142.38 54833.88 88888.00 2013-06-06 02:35:57.000 157 12619.20 142.35 54833.88 88888.00 2013-06-06 02:35:57.125 157 12619.12 142.35 54833.88 88888.00 2013-06-06 02:35:57.250 157 12619.08 142.32 54833.85 88888.00 2013-06-06 02:35:57.375 157 12619.20 142.35 54833.85 88888.00 2013-06-06 02:35:57.500 157 12619.27 142.35 54833.88 88888.00 2013-06-06 02:35:57.625 157 12619.23 142.35 54833.85 88888.00 2013-06-06 02:35:57.750 157 12619.25 142.35 54833.88 88888.00 2013-06-06 02:35:57.875 157 12619.23 142.38 54833.88 88888.00 2013-06-06 02:35:58.000 157 12619.20 142.32 54833.82 88888.00 2013-06-06 02:35:58.125 157 12619.17 142.32 54833.82 88888.00 2013-06-06 02:35:58.250 157 12619.20 142.32 54833.80 88888.00 2013-06-06 02:35:58.375 157 12619.20 142.30 54833.80 88888.00 2013-06-06 02:35:58.500 157 12619.27 142.35 54833.82 88888.00 2013-06-06 02:35:58.625 157 12619.33 142.35 54833.85 88888.00 2013-06-06 02:35:58.750 157 12619.30 142.35 54833.82 88888.00 2013-06-06 02:35:58.875 157 12619.25 142.35 54833.85 88888.00 2013-06-06 02:35:59.000 157 12619.27 142.38 54833.85 88888.00 2013-06-06 02:35:59.125 157 12619.25 142.35 54833.88 88888.00 2013-06-06 02:35:59.250 157 12619.25 142.35 54833.88 88888.00 2013-06-06 02:35:59.375 157 12619.35 142.35 54833.88 88888.00 2013-06-06 02:35:59.500 157 12619.33 142.35 54833.82 88888.00 2013-06-06 02:35:59.625 157 12619.30 142.35 54833.82 88888.00 2013-06-06 02:35:59.750 157 12619.30 142.38 54833.85 88888.00 2013-06-06 02:35:59.875 157 12619.27 142.35 54833.80 88888.00 2013-06-06 02:36:00.000 157 12619.20 142.30 54833.78 88888.00 2013-06-06 02:36:00.125 157 12619.20 142.30 54833.80 88888.00 2013-06-06 02:36:00.250 157 12619.20 142.35 54833.82 88888.00 2013-06-06 02:36:00.375 157 12619.23 142.40 54833.85 88888.00 2013-06-06 02:36:00.500 157 12619.23 142.38 54833.82 88888.00 2013-06-06 02:36:00.625 157 12619.23 142.32 54833.82 88888.00 2013-06-06 02:36:00.750 157 12619.27 142.28 54833.82 88888.00 2013-06-06 02:36:00.875 157 12619.27 142.32 54833.88 88888.00 2013-06-06 02:36:01.000 157 12619.20 142.35 54833.85 88888.00 2013-06-06 02:36:01.125 157 12619.15 142.35 54833.85 88888.00 2013-06-06 02:36:01.250 157 12619.15 142.32 54833.85 88888.00 2013-06-06 02:36:01.375 157 12619.20 142.38 54833.88 88888.00 2013-06-06 02:36:01.500 157 12619.15 142.38 54833.85 88888.00 2013-06-06 02:36:01.625 157 12619.12 142.38 54833.82 88888.00 2013-06-06 02:36:01.750 157 12619.15 142.38 54833.88 88888.00 2013-06-06 02:36:01.875 157 12619.10 142.35 54833.85 88888.00 2013-06-06 02:36:02.000 157 12619.15 142.35 54833.88 88888.00 2013-06-06 02:36:02.125 157 12619.10 142.30 54833.88 88888.00 2013-06-06 02:36:02.250 157 12619.08 142.30 54833.88 88888.00 2013-06-06 02:36:02.375 157 12619.02 142.35 54833.82 88888.00 2013-06-06 02:36:02.500 157 12619.02 142.32 54833.82 88888.00 2013-06-06 02:36:02.625 157 12619.05 142.30 54833.82 88888.00 2013-06-06 02:36:02.750 157 12619.10 142.32 54833.90 88888.00 2013-06-06 02:36:02.875 157 12619.10 142.35 54833.95 88888.00 2013-06-06 02:36:03.000 157 12619.10 142.38 54833.90 88888.00 2013-06-06 02:36:03.125 157 12619.08 142.38 54833.90 88888.00 2013-06-06 02:36:03.250 157 12619.00 142.35 54833.85 88888.00 2013-06-06 02:36:03.375 157 12619.08 142.38 54833.88 88888.00 2013-06-06 02:36:03.500 157 12619.15 142.32 54833.88 88888.00 2013-06-06 02:36:03.625 157 12619.15 142.30 54833.85 88888.00 2013-06-06 02:36:03.750 157 12619.15 142.35 54833.88 88888.00 2013-06-06 02:36:03.875 157 12619.15 142.38 54833.93 88888.00 2013-06-06 02:36:04.000 157 12619.12 142.32 54833.90 88888.00 2013-06-06 02:36:04.125 157 12619.05 142.35 54833.93 88888.00 2013-06-06 02:36:04.250 157 12619.02 142.32 54833.90 88888.00 2013-06-06 02:36:04.375 157 12619.02 142.38 54833.93 88888.00 2013-06-06 02:36:04.500 157 12619.05 142.32 54833.88 88888.00 2013-06-06 02:36:04.625 157 12619.08 142.35 54833.90 88888.00 2013-06-06 02:36:04.750 157 12619.15 142.35 54833.88 88888.00 2013-06-06 02:36:04.875 157 12619.12 142.35 54833.85 88888.00 2013-06-06 02:36:05.000 157 12619.12 142.32 54833.85 88888.00 2013-06-06 02:36:05.125 157 12619.15 142.35 54833.90 88888.00 2013-06-06 02:36:05.250 157 12619.15 142.32 54833.90 88888.00 2013-06-06 02:36:05.375 157 12619.17 142.35 54833.93 88888.00 2013-06-06 02:36:05.500 157 12619.23 142.35 54833.90 88888.00 2013-06-06 02:36:05.625 157 12619.20 142.32 54833.88 88888.00 2013-06-06 02:36:05.750 157 12619.17 142.32 54833.88 88888.00 2013-06-06 02:36:05.875 157 12619.12 142.35 54833.88 88888.00 2013-06-06 02:36:06.000 157 12619.10 142.30 54833.85 88888.00 2013-06-06 02:36:06.125 157 12619.05 142.25 54833.80 88888.00 2013-06-06 02:36:06.250 157 12619.05 142.25 54833.82 88888.00 2013-06-06 02:36:06.375 157 12619.02 142.30 54833.85 88888.00 2013-06-06 02:36:06.500 157 12619.05 142.35 54833.90 88888.00 2013-06-06 02:36:06.625 157 12619.08 142.35 54833.88 88888.00 2013-06-06 02:36:06.750 157 12619.08 142.32 54833.88 88888.00 2013-06-06 02:36:06.875 157 12619.08 142.32 54833.88 88888.00 2013-06-06 02:36:07.000 157 12619.10 142.32 54833.90 88888.00 2013-06-06 02:36:07.125 157 12619.15 142.35 54833.88 88888.00 2013-06-06 02:36:07.250 157 12619.17 142.32 54833.88 88888.00 2013-06-06 02:36:07.375 157 12619.17 142.32 54833.88 88888.00 2013-06-06 02:36:07.500 157 12619.15 142.30 54833.88 88888.00 2013-06-06 02:36:07.625 157 12619.20 142.32 54833.90 88888.00 2013-06-06 02:36:07.750 157 12619.23 142.35 54833.90 88888.00 2013-06-06 02:36:07.875 157 12619.25 142.32 54833.90 88888.00 2013-06-06 02:36:08.000 157 12619.20 142.32 54833.85 88888.00 2013-06-06 02:36:08.125 157 12619.17 142.32 54833.85 88888.00 2013-06-06 02:36:08.250 157 12619.20 142.30 54833.88 88888.00 2013-06-06 02:36:08.375 157 12619.23 142.35 54833.90 88888.00 2013-06-06 02:36:08.500 157 12619.20 142.38 54833.85 88888.00 2013-06-06 02:36:08.625 157 12619.23 142.32 54833.88 88888.00 2013-06-06 02:36:08.750 157 12619.25 142.35 54833.88 88888.00 2013-06-06 02:36:08.875 157 12619.27 142.38 54833.88 88888.00 2013-06-06 02:36:09.000 157 12619.25 142.43 54833.93 88888.00 2013-06-06 02:36:09.125 157 12619.25 142.38 54833.90 88888.00 2013-06-06 02:36:09.250 157 12619.20 142.30 54833.90 88888.00 2013-06-06 02:36:09.375 157 12619.17 142.32 54833.90 88888.00 2013-06-06 02:36:09.500 157 12619.20 142.35 54833.88 88888.00 2013-06-06 02:36:09.625 157 12619.17 142.30 54833.88 88888.00 2013-06-06 02:36:09.750 157 12619.10 142.30 54833.88 88888.00 2013-06-06 02:36:09.875 157 12619.08 142.35 54833.88 88888.00 2013-06-06 02:36:10.000 157 12619.08 142.35 54833.88 88888.00 2013-06-06 02:36:10.125 157 12619.08 142.35 54833.90 88888.00 2013-06-06 02:36:10.250 157 12619.10 142.35 54833.93 88888.00 2013-06-06 02:36:10.375 157 12619.08 142.32 54833.88 88888.00 2013-06-06 02:36:10.500 157 12619.12 142.32 54833.85 88888.00 2013-06-06 02:36:10.625 157 12619.15 142.38 54833.88 88888.00 2013-06-06 02:36:10.750 157 12619.15 142.38 54833.93 88888.00 2013-06-06 02:36:10.875 157 12619.15 142.38 54833.90 88888.00 2013-06-06 02:36:11.000 157 12619.15 142.32 54833.82 88888.00 2013-06-06 02:36:11.125 157 12619.10 142.30 54833.85 88888.00 2013-06-06 02:36:11.250 157 12619.08 142.28 54833.88 88888.00 2013-06-06 02:36:11.375 157 12619.12 142.28 54833.85 88888.00 2013-06-06 02:36:11.500 157 12619.15 142.30 54833.85 88888.00 2013-06-06 02:36:11.625 157 12619.20 142.35 54833.88 88888.00 2013-06-06 02:36:11.750 157 12619.17 142.38 54833.90 88888.00 2013-06-06 02:36:11.875 157 12619.17 142.35 54833.90 88888.00 2013-06-06 02:36:12.000 157 12619.17 142.32 54833.88 88888.00 2013-06-06 02:36:12.125 157 12619.20 142.30 54833.82 88888.00 2013-06-06 02:36:12.250 157 12619.25 142.30 54833.85 88888.00 2013-06-06 02:36:12.375 157 12619.33 142.32 54833.88 88888.00 2013-06-06 02:36:12.500 157 12619.27 142.35 54833.85 88888.00 2013-06-06 02:36:12.625 157 12619.25 142.32 54833.82 88888.00 2013-06-06 02:36:12.750 157 12619.23 142.32 54833.82 88888.00 2013-06-06 02:36:12.875 157 12619.20 142.32 54833.85 88888.00 2013-06-06 02:36:13.000 157 12619.20 142.35 54833.90 88888.00 2013-06-06 02:36:13.125 157 12619.23 142.35 54833.90 88888.00 2013-06-06 02:36:13.250 157 12619.15 142.32 54833.90 88888.00 2013-06-06 02:36:13.375 157 12619.17 142.32 54833.88 88888.00 2013-06-06 02:36:13.500 157 12619.17 142.30 54833.88 88888.00 2013-06-06 02:36:13.625 157 12619.20 142.30 54833.88 88888.00 2013-06-06 02:36:13.750 157 12619.17 142.30 54833.85 88888.00 2013-06-06 02:36:13.875 157 12619.17 142.28 54833.85 88888.00 2013-06-06 02:36:14.000 157 12619.23 142.32 54833.85 88888.00 2013-06-06 02:36:14.125 157 12619.23 142.35 54833.88 88888.00 2013-06-06 02:36:14.250 157 12619.12 142.38 54833.90 88888.00 2013-06-06 02:36:14.375 157 12619.02 142.38 54833.88 88888.00 2013-06-06 02:36:14.500 157 12618.98 142.32 54833.85 88888.00 2013-06-06 02:36:14.625 157 12619.02 142.28 54833.82 88888.00 2013-06-06 02:36:14.750 157 12619.05 142.30 54833.85 88888.00 2013-06-06 02:36:14.875 157 12619.15 142.35 54833.88 88888.00 2013-06-06 02:36:15.000 157 12619.23 142.38 54833.90 88888.00 2013-06-06 02:36:15.125 157 12619.15 142.38 54833.90 88888.00 2013-06-06 02:36:15.250 157 12619.08 142.35 54833.82 88888.00 2013-06-06 02:36:15.375 157 12619.08 142.30 54833.80 88888.00 2013-06-06 02:36:15.500 157 12619.08 142.32 54833.82 88888.00 2013-06-06 02:36:15.625 157 12619.05 142.30 54833.82 88888.00 2013-06-06 02:36:15.750 157 12619.12 142.32 54833.82 88888.00 2013-06-06 02:36:15.875 157 12619.12 142.35 54833.85 88888.00 2013-06-06 02:36:16.000 157 12619.15 142.35 54833.82 88888.00 2013-06-06 02:36:16.125 157 12619.10 142.32 54833.85 88888.00 2013-06-06 02:36:16.250 157 12619.02 142.30 54833.90 88888.00 2013-06-06 02:36:16.375 157 12619.05 142.30 54833.88 88888.00 2013-06-06 02:36:16.500 157 12619.10 142.30 54833.85 88888.00 2013-06-06 02:36:16.625 157 12619.10 142.32 54833.82 88888.00 2013-06-06 02:36:16.750 157 12619.05 142.35 54833.82 88888.00 2013-06-06 02:36:16.875 157 12619.08 142.30 54833.82 88888.00 2013-06-06 02:36:17.000 157 12619.10 142.28 54833.85 88888.00 2013-06-06 02:36:17.125 157 12619.17 142.30 54833.88 88888.00 2013-06-06 02:36:17.250 157 12619.12 142.30 54833.85 88888.00 2013-06-06 02:36:17.375 157 12619.15 142.30 54833.82 88888.00 2013-06-06 02:36:17.500 157 12619.17 142.32 54833.80 88888.00 2013-06-06 02:36:17.625 157 12619.17 142.38 54833.85 88888.00 2013-06-06 02:36:17.750 157 12619.12 142.32 54833.85 88888.00 2013-06-06 02:36:17.875 157 12619.10 142.32 54833.85 88888.00 2013-06-06 02:36:18.000 157 12619.10 142.30 54833.85 88888.00 2013-06-06 02:36:18.125 157 12619.08 142.35 54833.85 88888.00 2013-06-06 02:36:18.250 157 12619.08 142.38 54833.90 88888.00 2013-06-06 02:36:18.375 157 12619.23 142.38 54833.88 88888.00 2013-06-06 02:36:18.500 157 12619.25 142.35 54833.85 88888.00 2013-06-06 02:36:18.625 157 12619.15 142.35 54833.85 88888.00 2013-06-06 02:36:18.750 157 12619.08 142.32 54833.88 88888.00 2013-06-06 02:36:18.875 157 12619.10 142.35 54833.88 88888.00 2013-06-06 02:36:19.000 157 12619.10 142.35 54833.85 88888.00 2013-06-06 02:36:19.125 157 12619.17 142.35 54833.88 88888.00 2013-06-06 02:36:19.250 157 12619.12 142.30 54833.82 88888.00 2013-06-06 02:36:19.375 157 12619.08 142.25 54833.80 88888.00 2013-06-06 02:36:19.500 157 12619.05 142.28 54833.85 88888.00 2013-06-06 02:36:19.625 157 12619.10 142.32 54833.85 88888.00 2013-06-06 02:36:19.750 157 12619.15 142.32 54833.88 88888.00 2013-06-06 02:36:19.875 157 12619.15 142.32 54833.88 88888.00 2013-06-06 02:36:20.000 157 12619.12 142.32 54833.85 88888.00 2013-06-06 02:36:20.125 157 12619.15 142.30 54833.88 88888.00 2013-06-06 02:36:20.250 157 12619.12 142.30 54833.88 88888.00 2013-06-06 02:36:20.375 157 12619.12 142.30 54833.82 88888.00 2013-06-06 02:36:20.500 157 12619.10 142.32 54833.85 88888.00 2013-06-06 02:36:20.625 157 12619.15 142.35 54833.85 88888.00 2013-06-06 02:36:20.750 157 12619.15 142.32 54833.82 88888.00 2013-06-06 02:36:20.875 157 12619.15 142.32 54833.82 88888.00 2013-06-06 02:36:21.000 157 12619.15 142.35 54833.85 88888.00 2013-06-06 02:36:21.125 157 12619.15 142.35 54833.88 88888.00 2013-06-06 02:36:21.250 157 12619.05 142.32 54833.85 88888.00 2013-06-06 02:36:21.375 157 12619.08 142.35 54833.88 88888.00 2013-06-06 02:36:21.500 157 12619.10 142.38 54833.85 88888.00 2013-06-06 02:36:21.625 157 12619.17 142.38 54833.85 88888.00 2013-06-06 02:36:21.750 157 12619.17 142.38 54833.88 88888.00 2013-06-06 02:36:21.875 157 12619.08 142.35 54833.85 88888.00 2013-06-06 02:36:22.000 157 12619.10 142.35 54833.88 88888.00 2013-06-06 02:36:22.125 157 12619.12 142.38 54833.88 88888.00 2013-06-06 02:36:22.250 157 12619.15 142.35 54833.85 88888.00 2013-06-06 02:36:22.375 157 12619.12 142.35 54833.85 88888.00 2013-06-06 02:36:22.500 157 12619.08 142.32 54833.85 88888.00 2013-06-06 02:36:22.625 157 12619.02 142.28 54833.85 88888.00 2013-06-06 02:36:22.750 157 12619.02 142.30 54833.82 88888.00 2013-06-06 02:36:22.875 157 12619.05 142.32 54833.85 88888.00 2013-06-06 02:36:23.000 157 12619.08 142.30 54833.82 88888.00 2013-06-06 02:36:23.125 157 12619.12 142.32 54833.85 88888.00 2013-06-06 02:36:23.250 157 12619.15 142.32 54833.90 88888.00 2013-06-06 02:36:23.375 157 12619.17 142.35 54833.93 88888.00 2013-06-06 02:36:23.500 157 12619.15 142.35 54833.93 88888.00 2013-06-06 02:36:23.625 157 12619.10 142.28 54833.88 88888.00 2013-06-06 02:36:23.750 157 12619.10 142.28 54833.85 88888.00 2013-06-06 02:36:23.875 157 12619.15 142.32 54833.85 88888.00 2013-06-06 02:36:24.000 157 12619.17 142.35 54833.85 88888.00 2013-06-06 02:36:24.125 157 12619.23 142.32 54833.88 88888.00 2013-06-06 02:36:24.250 157 12619.10 142.25 54833.85 88888.00 2013-06-06 02:36:24.375 157 12619.12 142.30 54833.85 88888.00 2013-06-06 02:36:24.500 157 12619.12 142.32 54833.88 88888.00 2013-06-06 02:36:24.625 157 12619.17 142.35 54833.88 88888.00 2013-06-06 02:36:24.750 157 12619.17 142.35 54833.88 88888.00 2013-06-06 02:36:24.875 157 12619.17 142.35 54833.90 88888.00 2013-06-06 02:36:25.000 157 12619.15 142.35 54833.90 88888.00 2013-06-06 02:36:25.125 157 12619.08 142.38 54833.90 88888.00 2013-06-06 02:36:25.250 157 12619.05 142.32 54833.88 88888.00 2013-06-06 02:36:25.375 157 12619.15 142.32 54833.85 88888.00 2013-06-06 02:36:25.500 157 12619.20 142.32 54833.85 88888.00 2013-06-06 02:36:25.625 157 12619.20 142.32 54833.88 88888.00 2013-06-06 02:36:25.750 157 12619.15 142.30 54833.88 88888.00 2013-06-06 02:36:25.875 157 12619.20 142.32 54833.88 88888.00 2013-06-06 02:36:26.000 157 12619.23 142.32 54833.88 88888.00 2013-06-06 02:36:26.125 157 12619.17 142.35 54833.85 88888.00 2013-06-06 02:36:26.250 157 12619.20 142.30 54833.88 88888.00 2013-06-06 02:36:26.375 157 12619.30 142.32 54833.90 88888.00 2013-06-06 02:36:26.500 157 12619.23 142.32 54833.85 88888.00 2013-06-06 02:36:26.625 157 12619.17 142.32 54833.90 88888.00 2013-06-06 02:36:26.750 157 12619.17 142.32 54833.90 88888.00 2013-06-06 02:36:26.875 157 12619.20 142.30 54833.88 88888.00 2013-06-06 02:36:27.000 157 12619.17 142.30 54833.88 88888.00 2013-06-06 02:36:27.125 157 12619.12 142.32 54833.90 88888.00 2013-06-06 02:36:27.250 157 12619.08 142.32 54833.90 88888.00 2013-06-06 02:36:27.375 157 12619.15 142.28 54833.85 88888.00 2013-06-06 02:36:27.500 157 12619.17 142.28 54833.85 88888.00 2013-06-06 02:36:27.625 157 12619.20 142.35 54833.88 88888.00 2013-06-06 02:36:27.750 157 12619.20 142.35 54833.93 88888.00 2013-06-06 02:36:27.875 157 12619.17 142.38 54833.90 88888.00 2013-06-06 02:36:28.000 157 12619.12 142.35 54833.90 88888.00 2013-06-06 02:36:28.125 157 12619.10 142.35 54833.88 88888.00 2013-06-06 02:36:28.250 157 12619.10 142.32 54833.88 88888.00 2013-06-06 02:36:28.375 157 12619.20 142.30 54833.85 88888.00 2013-06-06 02:36:28.500 157 12619.23 142.35 54833.88 88888.00 2013-06-06 02:36:28.625 157 12619.23 142.40 54833.90 88888.00 2013-06-06 02:36:28.750 157 12619.17 142.38 54833.90 88888.00 2013-06-06 02:36:28.875 157 12619.15 142.38 54833.88 88888.00 2013-06-06 02:36:29.000 157 12619.10 142.38 54833.88 88888.00 2013-06-06 02:36:29.125 157 12619.15 142.38 54833.90 88888.00 2013-06-06 02:36:29.250 157 12619.15 142.32 54833.88 88888.00 2013-06-06 02:36:29.375 157 12619.12 142.35 54833.85 88888.00 2013-06-06 02:36:29.500 157 12619.12 142.35 54833.88 88888.00 2013-06-06 02:36:29.625 157 12619.12 142.35 54833.90 88888.00 2013-06-06 02:36:29.750 157 12619.05 142.32 54833.85 88888.00 2013-06-06 02:36:29.875 157 12619.10 142.35 54833.88 88888.00 2013-06-06 02:36:30.000 157 12619.12 142.35 54833.88 88888.00 2013-06-06 02:36:30.125 157 12619.15 142.38 54833.88 88888.00 2013-06-06 02:36:30.250 157 12619.10 142.38 54833.93 88888.00 2013-06-06 02:36:30.375 157 12619.15 142.40 54833.93 88888.00 2013-06-06 02:36:30.500 157 12619.20 142.40 54833.93 88888.00 2013-06-06 02:36:30.625 157 12619.23 142.40 54833.90 88888.00 2013-06-06 02:36:30.750 157 12619.17 142.38 54833.88 88888.00 2013-06-06 02:36:30.875 157 12619.12 142.35 54833.85 88888.00 2013-06-06 02:36:31.000 157 12619.17 142.35 54833.85 88888.00 2013-06-06 02:36:31.125 157 12619.20 142.38 54833.85 88888.00 2013-06-06 02:36:31.250 157 12619.20 142.38 54833.88 88888.00 2013-06-06 02:36:31.375 157 12619.17 142.40 54833.90 88888.00 2013-06-06 02:36:31.500 157 12619.17 142.35 54833.90 88888.00 2013-06-06 02:36:31.625 157 12619.23 142.35 54833.90 88888.00 2013-06-06 02:36:31.750 157 12619.23 142.35 54833.88 88888.00 2013-06-06 02:36:31.875 157 12619.17 142.35 54833.88 88888.00 2013-06-06 02:36:32.000 157 12619.15 142.38 54833.88 88888.00 2013-06-06 02:36:32.125 157 12619.20 142.40 54833.88 88888.00 2013-06-06 02:36:32.250 157 12619.20 142.32 54833.88 88888.00 2013-06-06 02:36:32.375 157 12619.12 142.32 54833.88 88888.00 2013-06-06 02:36:32.500 157 12619.05 142.35 54833.88 88888.00 2013-06-06 02:36:32.625 157 12619.10 142.35 54833.90 88888.00 2013-06-06 02:36:32.750 157 12619.10 142.38 54833.90 88888.00 2013-06-06 02:36:32.875 157 12619.10 142.35 54833.88 88888.00 2013-06-06 02:36:33.000 157 12619.12 142.32 54833.93 88888.00 2013-06-06 02:36:33.125 157 12619.12 142.35 54833.90 88888.00 2013-06-06 02:36:33.250 157 12619.10 142.25 54833.88 88888.00 2013-06-06 02:36:33.375 157 12619.12 142.28 54833.85 88888.00 2013-06-06 02:36:33.500 157 12619.12 142.28 54833.88 88888.00 2013-06-06 02:36:33.625 157 12619.12 142.30 54833.90 88888.00 2013-06-06 02:36:33.750 157 12619.17 142.38 54833.93 88888.00 2013-06-06 02:36:33.875 157 12619.12 142.38 54833.93 88888.00 2013-06-06 02:36:34.000 157 12619.08 142.35 54833.88 88888.00 2013-06-06 02:36:34.125 157 12619.10 142.32 54833.88 88888.00 2013-06-06 02:36:34.250 157 12619.12 142.30 54833.90 88888.00 2013-06-06 02:36:34.375 157 12619.15 142.35 54833.93 88888.00 2013-06-06 02:36:34.500 157 12619.08 142.38 54833.95 88888.00 2013-06-06 02:36:34.625 157 12619.00 142.35 54833.93 88888.00 2013-06-06 02:36:34.750 157 12619.00 142.32 54833.90 88888.00 2013-06-06 02:36:34.875 157 12619.02 142.35 54833.88 88888.00 2013-06-06 02:36:35.000 157 12619.02 142.32 54833.90 88888.00 2013-06-06 02:36:35.125 157 12619.02 142.35 54833.95 88888.00 2013-06-06 02:36:35.250 157 12619.05 142.35 54833.95 88888.00 2013-06-06 02:36:35.375 157 12619.05 142.38 54833.90 88888.00 2013-06-06 02:36:35.500 157 12619.10 142.38 54833.95 88888.00 2013-06-06 02:36:35.625 157 12619.10 142.38 54833.95 88888.00 2013-06-06 02:36:35.750 157 12619.10 142.35 54833.95 88888.00 2013-06-06 02:36:35.875 157 12619.12 142.35 54833.93 88888.00 2013-06-06 02:36:36.000 157 12619.08 142.32 54833.90 88888.00 2013-06-06 02:36:36.125 157 12619.02 142.30 54833.90 88888.00 2013-06-06 02:36:36.250 157 12619.02 142.30 54833.90 88888.00 2013-06-06 02:36:36.375 157 12619.05 142.30 54833.88 88888.00 2013-06-06 02:36:36.500 157 12619.08 142.28 54833.88 88888.00 2013-06-06 02:36:36.625 157 12619.08 142.28 54833.95 88888.00 2013-06-06 02:36:36.750 157 12619.10 142.30 54833.95 88888.00 2013-06-06 02:36:36.875 157 12619.05 142.35 54833.95 88888.00 2013-06-06 02:36:37.000 157 12619.02 142.38 54833.93 88888.00 2013-06-06 02:36:37.125 157 12619.05 142.35 54833.93 88888.00 2013-06-06 02:36:37.250 157 12619.05 142.38 54833.95 88888.00 2013-06-06 02:36:37.375 157 12619.05 142.38 54833.93 88888.00 2013-06-06 02:36:37.500 157 12619.05 142.32 54833.90 88888.00 2013-06-06 02:36:37.625 157 12619.10 142.32 54833.93 88888.00 2013-06-06 02:36:37.750 157 12619.10 142.35 54833.90 88888.00 2013-06-06 02:36:37.875 157 12619.12 142.38 54833.93 88888.00 2013-06-06 02:36:38.000 157 12619.05 142.35 54833.93 88888.00 2013-06-06 02:36:38.125 157 12619.02 142.32 54833.95 88888.00 2013-06-06 02:36:38.250 157 12618.98 142.28 54833.90 88888.00 2013-06-06 02:36:38.375 157 12619.08 142.30 54833.90 88888.00 2013-06-06 02:36:38.500 157 12619.10 142.30 54833.88 88888.00 2013-06-06 02:36:38.625 157 12619.08 142.25 54833.85 88888.00 2013-06-06 02:36:38.750 157 12619.05 142.30 54833.93 88888.00 2013-06-06 02:36:38.875 157 12619.02 142.35 54833.93 88888.00 2013-06-06 02:36:39.000 157 12619.05 142.32 54833.95 88888.00 2013-06-06 02:36:39.125 157 12619.02 142.30 54833.93 88888.00 2013-06-06 02:36:39.250 157 12619.05 142.28 54833.93 88888.00 2013-06-06 02:36:39.375 157 12619.10 142.35 54833.95 88888.00 2013-06-06 02:36:39.500 157 12619.10 142.35 54833.95 88888.00 2013-06-06 02:36:39.625 157 12619.05 142.28 54833.90 88888.00 2013-06-06 02:36:39.750 157 12619.02 142.28 54833.90 88888.00 2013-06-06 02:36:39.875 157 12619.00 142.30 54833.90 88888.00 2013-06-06 02:36:40.000 157 12619.00 142.35 54833.93 88888.00 2013-06-06 02:36:40.125 157 12619.05 142.32 54833.90 88888.00 2013-06-06 02:36:40.250 157 12619.08 142.32 54833.90 88888.00 2013-06-06 02:36:40.375 157 12619.05 142.32 54833.88 88888.00 2013-06-06 02:36:40.500 157 12618.95 142.25 54833.88 88888.00 2013-06-06 02:36:40.625 157 12618.95 142.28 54833.93 88888.00 2013-06-06 02:36:40.750 157 12619.02 142.32 54833.95 88888.00 2013-06-06 02:36:40.875 157 12619.12 142.38 54833.95 88888.00 2013-06-06 02:36:41.000 157 12619.12 142.38 54833.93 88888.00 2013-06-06 02:36:41.125 157 12619.08 142.32 54833.90 88888.00 2013-06-06 02:36:41.250 157 12619.00 142.30 54833.90 88888.00 2013-06-06 02:36:41.375 157 12618.95 142.25 54833.85 88888.00 2013-06-06 02:36:41.500 157 12619.00 142.28 54833.88 88888.00 2013-06-06 02:36:41.625 157 12619.05 142.35 54833.93 88888.00 2013-06-06 02:36:41.750 157 12619.00 142.35 54833.93 88888.00 2013-06-06 02:36:41.875 157 12618.95 142.30 54833.88 88888.00 2013-06-06 02:36:42.000 157 12618.98 142.25 54833.88 88888.00 2013-06-06 02:36:42.125 157 12619.00 142.30 54833.95 88888.00 2013-06-06 02:36:42.250 157 12618.98 142.35 54834.00 88888.00 2013-06-06 02:36:42.375 157 12619.02 142.38 54833.97 88888.00 2013-06-06 02:36:42.500 157 12619.05 142.35 54833.95 88888.00 2013-06-06 02:36:42.625 157 12619.12 142.32 54833.95 88888.00 2013-06-06 02:36:42.750 157 12619.15 142.35 54833.95 88888.00 2013-06-06 02:36:42.875 157 12619.08 142.35 54833.95 88888.00 2013-06-06 02:36:43.000 157 12619.10 142.32 54833.95 88888.00 2013-06-06 02:36:43.125 157 12619.10 142.32 54833.95 88888.00 2013-06-06 02:36:43.250 157 12619.10 142.30 54833.93 88888.00 2013-06-06 02:36:43.375 157 12619.20 142.32 54833.95 88888.00 2013-06-06 02:36:43.500 157 12619.17 142.32 54833.97 88888.00 2013-06-06 02:36:43.625 157 12619.15 142.38 54833.97 88888.00 2013-06-06 02:36:43.750 157 12619.12 142.35 54833.97 88888.00 2013-06-06 02:36:43.875 157 12619.08 142.32 54833.95 88888.00 2013-06-06 02:36:44.000 157 12619.02 142.30 54833.95 88888.00 2013-06-06 02:36:44.125 157 12618.98 142.32 54833.93 88888.00 2013-06-06 02:36:44.250 157 12618.95 142.32 54833.90 88888.00 2013-06-06 02:36:44.375 157 12619.00 142.30 54833.88 88888.00 2013-06-06 02:36:44.500 157 12619.05 142.30 54833.90 88888.00 2013-06-06 02:36:44.625 157 12619.08 142.32 54833.93 88888.00 2013-06-06 02:36:44.750 157 12619.08 142.32 54833.93 88888.00 2013-06-06 02:36:44.875 157 12619.02 142.35 54833.90 88888.00 2013-06-06 02:36:45.000 157 12619.12 142.35 54833.90 88888.00 2013-06-06 02:36:45.125 157 12619.17 142.32 54833.90 88888.00 2013-06-06 02:36:45.250 157 12619.10 142.32 54833.93 88888.00 2013-06-06 02:36:45.375 157 12619.10 142.35 54833.90 88888.00 2013-06-06 02:36:45.500 157 12619.08 142.38 54833.93 88888.00 2013-06-06 02:36:45.625 157 12619.10 142.32 54833.90 88888.00 2013-06-06 02:36:45.750 157 12619.15 142.32 54833.95 88888.00 2013-06-06 02:36:45.875 157 12619.17 142.35 54833.90 88888.00 2013-06-06 02:36:46.000 157 12619.10 142.35 54833.85 88888.00 2013-06-06 02:36:46.125 157 12619.05 142.38 54833.90 88888.00 2013-06-06 02:36:46.250 157 12619.02 142.38 54833.93 88888.00 2013-06-06 02:36:46.375 157 12619.02 142.40 54833.93 88888.00 2013-06-06 02:36:46.500 157 12619.02 142.38 54833.95 88888.00 2013-06-06 02:36:46.625 157 12619.05 142.38 54833.95 88888.00 2013-06-06 02:36:46.750 157 12619.12 142.38 54833.95 88888.00 2013-06-06 02:36:46.875 157 12619.12 142.35 54833.95 88888.00 2013-06-06 02:36:47.000 157 12619.08 142.32 54833.93 88888.00 2013-06-06 02:36:47.125 157 12619.05 142.35 54833.95 88888.00 2013-06-06 02:36:47.250 157 12618.98 142.35 54833.93 88888.00 2013-06-06 02:36:47.375 157 12618.95 142.35 54833.93 88888.00 2013-06-06 02:36:47.500 157 12618.98 142.35 54833.88 88888.00 2013-06-06 02:36:47.625 157 12619.02 142.32 54833.88 88888.00 2013-06-06 02:36:47.750 157 12619.02 142.32 54833.88 88888.00 2013-06-06 02:36:47.875 157 12619.05 142.35 54833.90 88888.00 2013-06-06 02:36:48.000 157 12619.10 142.38 54833.93 88888.00 2013-06-06 02:36:48.125 157 12619.15 142.38 54833.93 88888.00 2013-06-06 02:36:48.250 157 12619.05 142.32 54833.93 88888.00 2013-06-06 02:36:48.375 157 12618.98 142.28 54833.93 88888.00 2013-06-06 02:36:48.500 157 12619.00 142.32 54833.93 88888.00 2013-06-06 02:36:48.625 157 12619.10 142.32 54833.93 88888.00 2013-06-06 02:36:48.750 157 12619.08 142.35 54833.93 88888.00 2013-06-06 02:36:48.875 157 12619.00 142.35 54833.90 88888.00 2013-06-06 02:36:49.000 157 12619.00 142.30 54833.90 88888.00 2013-06-06 02:36:49.125 157 12619.02 142.32 54833.90 88888.00 2013-06-06 02:36:49.250 157 12619.05 142.32 54833.93 88888.00 2013-06-06 02:36:49.375 157 12619.08 142.38 54833.93 88888.00 2013-06-06 02:36:49.500 157 12619.10 142.43 54833.95 88888.00 2013-06-06 02:36:49.625 157 12619.08 142.40 54833.93 88888.00 2013-06-06 02:36:49.750 157 12619.05 142.35 54833.93 88888.00 2013-06-06 02:36:49.875 157 12619.08 142.35 54833.90 88888.00 2013-06-06 02:36:50.000 157 12619.10 142.40 54833.93 88888.00 2013-06-06 02:36:50.125 157 12619.05 142.35 54833.90 88888.00 2013-06-06 02:36:50.250 157 12619.05 142.35 54833.93 88888.00 2013-06-06 02:36:50.375 157 12619.10 142.38 54833.93 88888.00 2013-06-06 02:36:50.500 157 12619.12 142.40 54833.90 88888.00 2013-06-06 02:36:50.625 157 12619.08 142.43 54833.90 88888.00 2013-06-06 02:36:50.750 157 12619.05 142.40 54833.90 88888.00 2013-06-06 02:36:50.875 157 12619.02 142.38 54833.90 88888.00 2013-06-06 02:36:51.000 157 12618.98 142.35 54833.88 88888.00 2013-06-06 02:36:51.125 157 12618.95 142.38 54833.90 88888.00 2013-06-06 02:36:51.250 157 12619.00 142.32 54833.90 88888.00 2013-06-06 02:36:51.375 157 12619.02 142.32 54833.90 88888.00 2013-06-06 02:36:51.500 157 12619.00 142.35 54833.88 88888.00 2013-06-06 02:36:51.625 157 12619.05 142.38 54833.88 88888.00 2013-06-06 02:36:51.750 157 12619.08 142.43 54833.90 88888.00 2013-06-06 02:36:51.875 157 12619.08 142.40 54833.90 88888.00 2013-06-06 02:36:52.000 157 12619.08 142.38 54833.88 88888.00 2013-06-06 02:36:52.125 157 12619.02 142.35 54833.85 88888.00 2013-06-06 02:36:52.250 157 12619.02 142.38 54833.88 88888.00 2013-06-06 02:36:52.375 157 12619.00 142.38 54833.88 88888.00 2013-06-06 02:36:52.500 157 12619.02 142.40 54833.85 88888.00 2013-06-06 02:36:52.625 157 12619.02 142.40 54833.85 88888.00 2013-06-06 02:36:52.750 157 12619.02 142.40 54833.88 88888.00 2013-06-06 02:36:52.875 157 12619.02 142.43 54833.93 88888.00 2013-06-06 02:36:53.000 157 12618.98 142.38 54833.88 88888.00 2013-06-06 02:36:53.125 157 12619.02 142.38 54833.90 88888.00 2013-06-06 02:36:53.250 157 12619.02 142.40 54833.90 88888.00 2013-06-06 02:36:53.375 157 12619.05 142.43 54833.93 88888.00 2013-06-06 02:36:53.500 157 12618.98 142.43 54833.93 88888.00 2013-06-06 02:36:53.625 157 12619.02 142.40 54833.95 88888.00 2013-06-06 02:36:53.750 157 12619.05 142.40 54833.90 88888.00 2013-06-06 02:36:53.875 157 12618.98 142.43 54833.90 88888.00 2013-06-06 02:36:54.000 157 12619.02 142.47 54833.90 88888.00 2013-06-06 02:36:54.125 157 12619.10 142.45 54833.90 88888.00 2013-06-06 02:36:54.250 157 12619.10 142.40 54833.90 88888.00 2013-06-06 02:36:54.375 157 12619.05 142.40 54833.90 88888.00 2013-06-06 02:36:54.500 157 12619.05 142.45 54833.90 88888.00 2013-06-06 02:36:54.625 157 12619.02 142.45 54833.90 88888.00 2013-06-06 02:36:54.750 157 12619.00 142.43 54833.90 88888.00 2013-06-06 02:36:54.875 157 12619.05 142.40 54833.90 88888.00 2013-06-06 02:36:55.000 157 12619.08 142.38 54833.88 88888.00 2013-06-06 02:36:55.125 157 12619.00 142.40 54833.88 88888.00 2013-06-06 02:36:55.250 157 12619.02 142.38 54833.85 88888.00 2013-06-06 02:36:55.375 157 12619.10 142.43 54833.88 88888.00 2013-06-06 02:36:55.500 157 12619.10 142.45 54833.88 88888.00 2013-06-06 02:36:55.625 157 12619.12 142.43 54833.88 88888.00 2013-06-06 02:36:55.750 157 12619.08 142.43 54833.90 88888.00 2013-06-06 02:36:55.875 157 12619.08 142.45 54833.88 88888.00 2013-06-06 02:36:56.000 157 12619.02 142.40 54833.85 88888.00 2013-06-06 02:36:56.125 157 12619.10 142.43 54833.90 88888.00 2013-06-06 02:36:56.250 157 12619.10 142.45 54833.90 88888.00 2013-06-06 02:36:56.375 157 12619.12 142.47 54833.90 88888.00 2013-06-06 02:36:56.500 157 12619.12 142.47 54833.90 88888.00 2013-06-06 02:36:56.625 157 12619.10 142.43 54833.90 88888.00 2013-06-06 02:36:56.750 157 12619.10 142.43 54833.93 88888.00 2013-06-06 02:36:56.875 157 12619.15 142.43 54833.93 88888.00 2013-06-06 02:36:57.000 157 12619.10 142.45 54833.93 88888.00 2013-06-06 02:36:57.125 157 12619.08 142.45 54833.93 88888.00 2013-06-06 02:36:57.250 157 12619.12 142.43 54833.93 88888.00 2013-06-06 02:36:57.375 157 12619.12 142.45 54833.90 88888.00 2013-06-06 02:36:57.500 157 12619.10 142.45 54833.93 88888.00 2013-06-06 02:36:57.625 157 12619.00 142.43 54833.90 88888.00 2013-06-06 02:36:57.750 157 12618.98 142.43 54833.88 88888.00 2013-06-06 02:36:57.875 157 12619.08 142.50 54833.90 88888.00 2013-06-06 02:36:58.000 157 12619.12 142.50 54833.93 88888.00 2013-06-06 02:36:58.125 157 12619.10 142.47 54833.90 88888.00 2013-06-06 02:36:58.250 157 12619.08 142.45 54833.88 88888.00 2013-06-06 02:36:58.375 157 12619.00 142.40 54833.82 88888.00 2013-06-06 02:36:58.500 157 12618.98 142.40 54833.82 88888.00 2013-06-06 02:36:58.625 157 12619.00 142.45 54833.88 88888.00 2013-06-06 02:36:58.750 157 12619.00 142.45 54833.85 88888.00 2013-06-06 02:36:58.875 157 12618.95 142.45 54833.82 88888.00 2013-06-06 02:36:59.000 157 12618.98 142.45 54833.85 88888.00 2013-06-06 02:36:59.125 157 12618.98 142.47 54833.90 88888.00 2013-06-06 02:36:59.250 157 12618.95 142.47 54833.93 88888.00 2013-06-06 02:36:59.375 157 12618.98 142.50 54833.88 88888.00 2013-06-06 02:36:59.500 157 12619.00 142.47 54833.85 88888.00 2013-06-06 02:36:59.625 157 12618.98 142.45 54833.82 88888.00 2013-06-06 02:36:59.750 157 12618.95 142.45 54833.82 88888.00 2013-06-06 02:36:59.875 157 12618.90 142.45 54833.85 88888.00 2013-06-06 02:37:00.000 157 12618.92 142.50 54833.85 88888.00 2013-06-06 02:37:00.125 157 12618.98 142.55 54833.85 88888.00 2013-06-06 02:37:00.250 157 12618.90 142.47 54833.85 88888.00 2013-06-06 02:37:00.375 157 12618.88 142.50 54833.88 88888.00 2013-06-06 02:37:00.500 157 12618.92 142.53 54833.90 88888.00 2013-06-06 02:37:00.625 157 12618.92 142.47 54833.88 88888.00 2013-06-06 02:37:00.750 157 12618.92 142.47 54833.85 88888.00 2013-06-06 02:37:00.875 157 12618.95 142.47 54833.88 88888.00 2013-06-06 02:37:01.000 157 12618.98 142.50 54833.85 88888.00 2013-06-06 02:37:01.125 157 12619.02 142.47 54833.88 88888.00 2013-06-06 02:37:01.250 157 12619.05 142.47 54833.88 88888.00 2013-06-06 02:37:01.375 157 12619.08 142.53 54833.88 88888.00 2013-06-06 02:37:01.500 157 12618.95 142.50 54833.90 88888.00 2013-06-06 02:37:01.625 157 12618.98 142.50 54833.88 88888.00 2013-06-06 02:37:01.750 157 12618.98 142.47 54833.88 88888.00 2013-06-06 02:37:01.875 157 12619.00 142.50 54833.90 88888.00 2013-06-06 02:37:02.000 157 12619.02 142.50 54833.90 88888.00 2013-06-06 02:37:02.125 157 12618.95 142.45 54833.88 88888.00 2013-06-06 02:37:02.250 157 12619.00 142.50 54833.90 88888.00 2013-06-06 02:37:02.375 157 12619.00 142.47 54833.85 88888.00 2013-06-06 02:37:02.500 157 12618.92 142.45 54833.85 88888.00 2013-06-06 02:37:02.625 157 12618.90 142.47 54833.88 88888.00 2013-06-06 02:37:02.750 157 12618.95 142.47 54833.90 88888.00 2013-06-06 02:37:02.875 157 12618.95 142.53 54833.90 88888.00 2013-06-06 02:37:03.000 157 12618.98 142.53 54833.93 88888.00 2013-06-06 02:37:03.125 157 12619.00 142.50 54833.93 88888.00 2013-06-06 02:37:03.250 157 12619.02 142.50 54833.93 88888.00 2013-06-06 02:37:03.375 157 12619.10 142.57 54833.95 88888.00 2013-06-06 02:37:03.500 157 12619.08 142.57 54833.93 88888.00 2013-06-06 02:37:03.625 157 12619.05 142.55 54833.90 88888.00 2013-06-06 02:37:03.750 157 12619.02 142.53 54833.93 88888.00 2013-06-06 02:37:03.875 157 12619.02 142.53 54833.93 88888.00 2013-06-06 02:37:04.000 157 12619.00 142.55 54833.93 88888.00 2013-06-06 02:37:04.125 157 12619.00 142.57 54833.93 88888.00 2013-06-06 02:37:04.250 157 12619.02 142.53 54833.95 88888.00 2013-06-06 02:37:04.375 157 12619.05 142.53 54833.93 88888.00 2013-06-06 02:37:04.500 157 12619.12 142.55 54833.90 88888.00 2013-06-06 02:37:04.625 157 12619.15 142.53 54833.88 88888.00 2013-06-06 02:37:04.750 157 12619.12 142.50 54833.88 88888.00 2013-06-06 02:37:04.875 157 12619.12 142.55 54833.90 88888.00 2013-06-06 02:37:05.000 157 12619.12 142.57 54833.90 88888.00 2013-06-06 02:37:05.125 157 12619.10 142.55 54833.88 88888.00 2013-06-06 02:37:05.250 157 12619.10 142.53 54833.85 88888.00 2013-06-06 02:37:05.375 157 12619.10 142.47 54833.80 88888.00 2013-06-06 02:37:05.500 157 12619.05 142.47 54833.80 88888.00 2013-06-06 02:37:05.625 157 12619.02 142.55 54833.88 88888.00 2013-06-06 02:37:05.750 157 12619.00 142.57 54833.88 88888.00 2013-06-06 02:37:05.875 157 12619.05 142.62 54833.88 88888.00 2013-06-06 02:37:06.000 157 12619.05 142.57 54833.85 88888.00 2013-06-06 02:37:06.125 157 12618.98 142.53 54833.85 88888.00 2013-06-06 02:37:06.250 157 12618.98 142.53 54833.85 88888.00 2013-06-06 02:37:06.375 157 12618.98 142.53 54833.82 88888.00 2013-06-06 02:37:06.500 157 12619.05 142.53 54833.82 88888.00 2013-06-06 02:37:06.625 157 12619.12 142.57 54833.85 88888.00 2013-06-06 02:37:06.750 157 12619.15 142.62 54833.85 88888.00 2013-06-06 02:37:06.875 157 12619.10 142.62 54833.85 88888.00 2013-06-06 02:37:07.000 157 12619.10 142.62 54833.85 88888.00 2013-06-06 02:37:07.125 157 12619.05 142.57 54833.82 88888.00 2013-06-06 02:37:07.250 157 12619.02 142.60 54833.88 88888.00 2013-06-06 02:37:07.375 157 12619.08 142.68 54833.93 88888.00 2013-06-06 02:37:07.500 157 12619.05 142.65 54833.88 88888.00 2013-06-06 02:37:07.625 157 12619.05 142.62 54833.85 88888.00 2013-06-06 02:37:07.750 157 12619.05 142.57 54833.85 88888.00 2013-06-06 02:37:07.875 157 12619.08 142.62 54833.85 88888.00 2013-06-06 02:37:08.000 157 12619.02 142.60 54833.85 88888.00 2013-06-06 02:37:08.125 157 12619.00 142.65 54833.90 88888.00 2013-06-06 02:37:08.250 157 12619.05 142.62 54833.90 88888.00 2013-06-06 02:37:08.375 157 12619.10 142.65 54833.90 88888.00 2013-06-06 02:37:08.500 157 12619.10 142.62 54833.88 88888.00 2013-06-06 02:37:08.625 157 12619.10 142.62 54833.85 88888.00 2013-06-06 02:37:08.750 157 12619.12 142.62 54833.85 88888.00 2013-06-06 02:37:08.875 157 12619.10 142.68 54833.88 88888.00 2013-06-06 02:37:09.000 157 12619.15 142.70 54833.90 88888.00 2013-06-06 02:37:09.125 157 12619.10 142.70 54833.85 88888.00 2013-06-06 02:37:09.250 157 12619.02 142.62 54833.82 88888.00 2013-06-06 02:37:09.375 157 12619.08 142.65 54833.85 88888.00 2013-06-06 02:37:09.500 157 12619.10 142.65 54833.88 88888.00 2013-06-06 02:37:09.625 157 12619.00 142.65 54833.85 88888.00 2013-06-06 02:37:09.750 157 12618.92 142.65 54833.85 88888.00 2013-06-06 02:37:09.875 157 12618.98 142.68 54833.88 88888.00 2013-06-06 02:37:10.000 157 12619.05 142.62 54833.82 88888.00 2013-06-06 02:37:10.125 157 12619.08 142.65 54833.82 88888.00 2013-06-06 02:37:10.250 157 12619.10 142.65 54833.85 88888.00 2013-06-06 02:37:10.375 157 12619.10 142.60 54833.80 88888.00 2013-06-06 02:37:10.500 157 12619.05 142.65 54833.82 88888.00 2013-06-06 02:37:10.625 157 12619.02 142.70 54833.85 88888.00 2013-06-06 02:37:10.750 157 12619.05 142.68 54833.88 88888.00 2013-06-06 02:37:10.875 157 12619.12 142.65 54833.85 88888.00 2013-06-06 02:37:11.000 157 12619.17 142.68 54833.85 88888.00 2013-06-06 02:37:11.125 157 12619.10 142.70 54833.88 88888.00 2013-06-06 02:37:11.250 157 12619.05 142.70 54833.88 88888.00 2013-06-06 02:37:11.375 157 12619.05 142.65 54833.85 88888.00 2013-06-06 02:37:11.500 157 12619.00 142.60 54833.78 88888.00 2013-06-06 02:37:11.625 157 12619.02 142.62 54833.85 88888.00 2013-06-06 02:37:11.750 157 12619.08 142.68 54833.88 88888.00 2013-06-06 02:37:11.875 157 12619.15 142.72 54833.90 88888.00 2013-06-06 02:37:12.000 157 12619.17 142.72 54833.88 88888.00 2013-06-06 02:37:12.125 157 12619.12 142.65 54833.82 88888.00 2013-06-06 02:37:12.250 157 12619.10 142.62 54833.82 88888.00 2013-06-06 02:37:12.375 157 12619.15 142.70 54833.85 88888.00 2013-06-06 02:37:12.500 157 12619.15 142.70 54833.85 88888.00 2013-06-06 02:37:12.625 157 12619.15 142.72 54833.85 88888.00 2013-06-06 02:37:12.750 157 12619.10 142.68 54833.80 88888.00 2013-06-06 02:37:12.875 157 12619.05 142.65 54833.80 88888.00 2013-06-06 02:37:13.000 157 12619.10 142.72 54833.85 88888.00 2013-06-06 02:37:13.125 157 12619.15 142.78 54833.88 88888.00 2013-06-06 02:37:13.250 157 12619.10 142.72 54833.85 88888.00 2013-06-06 02:37:13.375 157 12619.12 142.70 54833.82 88888.00 2013-06-06 02:37:13.500 157 12619.08 142.72 54833.88 88888.00 2013-06-06 02:37:13.625 157 12619.08 142.72 54833.88 88888.00 2013-06-06 02:37:13.750 157 12619.08 142.72 54833.88 88888.00 2013-06-06 02:37:13.875 157 12619.05 142.72 54833.88 88888.00 2013-06-06 02:37:14.000 157 12619.02 142.72 54833.88 88888.00 2013-06-06 02:37:14.125 157 12619.08 142.78 54833.88 88888.00 2013-06-06 02:37:14.250 157 12619.08 142.70 54833.88 88888.00 2013-06-06 02:37:14.375 157 12619.12 142.72 54833.82 88888.00 2013-06-06 02:37:14.500 157 12619.12 142.72 54833.88 88888.00 2013-06-06 02:37:14.625 157 12619.12 142.75 54833.88 88888.00 2013-06-06 02:37:14.750 157 12619.10 142.75 54833.88 88888.00 2013-06-06 02:37:14.875 157 12619.10 142.75 54833.88 88888.00 2013-06-06 02:37:15.000 157 12619.08 142.75 54833.85 88888.00 2013-06-06 02:37:15.125 157 12619.05 142.75 54833.85 88888.00 2013-06-06 02:37:15.250 157 12619.00 142.72 54833.85 88888.00 2013-06-06 02:37:15.375 157 12619.02 142.70 54833.85 88888.00 2013-06-06 02:37:15.500 157 12619.10 142.72 54833.85 88888.00 2013-06-06 02:37:15.625 157 12619.15 142.75 54833.85 88888.00 2013-06-06 02:37:15.750 157 12619.20 142.75 54833.85 88888.00 2013-06-06 02:37:15.875 157 12619.15 142.72 54833.82 88888.00 2013-06-06 02:37:16.000 157 12619.15 142.75 54833.85 88888.00 2013-06-06 02:37:16.125 157 12619.20 142.78 54833.85 88888.00 2013-06-06 02:37:16.250 157 12619.17 142.75 54833.88 88888.00 2013-06-06 02:37:16.375 157 12619.23 142.78 54833.93 88888.00 2013-06-06 02:37:16.500 157 12619.17 142.75 54833.88 88888.00 2013-06-06 02:37:16.625 157 12619.12 142.70 54833.85 88888.00 2013-06-06 02:37:16.750 157 12619.10 142.75 54833.88 88888.00 2013-06-06 02:37:16.875 157 12619.05 142.72 54833.88 88888.00 2013-06-06 02:37:17.000 157 12619.02 142.72 54833.88 88888.00 2013-06-06 02:37:17.125 157 12619.05 142.72 54833.85 88888.00 2013-06-06 02:37:17.250 157 12619.05 142.70 54833.82 88888.00 2013-06-06 02:37:17.375 157 12619.08 142.72 54833.85 88888.00 2013-06-06 02:37:17.500 157 12619.08 142.75 54833.85 88888.00 2013-06-06 02:37:17.625 157 12619.08 142.72 54833.85 88888.00 2013-06-06 02:37:17.750 157 12619.00 142.70 54833.85 88888.00 2013-06-06 02:37:17.875 157 12618.98 142.70 54833.88 88888.00 2013-06-06 02:37:18.000 157 12619.08 142.72 54833.85 88888.00 2013-06-06 02:37:18.125 157 12619.08 142.72 54833.85 88888.00 2013-06-06 02:37:18.250 157 12619.02 142.72 54833.85 88888.00 2013-06-06 02:37:18.375 157 12619.08 142.70 54833.82 88888.00 2013-06-06 02:37:18.500 157 12619.10 142.72 54833.85 88888.00 2013-06-06 02:37:18.625 157 12619.05 142.72 54833.88 88888.00 2013-06-06 02:37:18.750 157 12619.05 142.75 54833.90 88888.00 2013-06-06 02:37:18.875 157 12619.02 142.72 54833.90 88888.00 2013-06-06 02:37:19.000 157 12619.10 142.78 54833.85 88888.00 2013-06-06 02:37:19.125 157 12619.12 142.75 54833.85 88888.00 2013-06-06 02:37:19.250 157 12619.10 142.70 54833.80 88888.00 2013-06-06 02:37:19.375 157 12619.12 142.72 54833.85 88888.00 2013-06-06 02:37:19.500 157 12619.10 142.72 54833.85 88888.00 2013-06-06 02:37:19.625 157 12619.10 142.72 54833.85 88888.00 2013-06-06 02:37:19.750 157 12619.12 142.75 54833.90 88888.00 2013-06-06 02:37:19.875 157 12619.08 142.75 54833.88 88888.00 2013-06-06 02:37:20.000 157 12619.08 142.75 54833.85 88888.00 2013-06-06 02:37:20.125 157 12619.05 142.75 54833.88 88888.00 2013-06-06 02:37:20.250 157 12619.05 142.72 54833.88 88888.00 2013-06-06 02:37:20.375 157 12619.12 142.75 54833.90 88888.00 2013-06-06 02:37:20.500 157 12619.12 142.80 54833.88 88888.00 2013-06-06 02:37:20.625 157 12619.12 142.78 54833.88 88888.00 2013-06-06 02:37:20.750 157 12619.08 142.78 54833.88 88888.00 2013-06-06 02:37:20.875 157 12619.00 142.75 54833.85 88888.00 2013-06-06 02:37:21.000 157 12619.02 142.78 54833.85 88888.00 2013-06-06 02:37:21.125 157 12618.98 142.80 54833.85 88888.00 2013-06-06 02:37:21.250 157 12618.92 142.75 54833.85 88888.00 2013-06-06 02:37:21.375 157 12618.98 142.78 54833.85 88888.00 2013-06-06 02:37:21.500 157 12619.05 142.80 54833.85 88888.00 2013-06-06 02:37:21.625 157 12619.10 142.80 54833.85 88888.00 2013-06-06 02:37:21.750 157 12619.08 142.80 54833.85 88888.00 2013-06-06 02:37:21.875 157 12619.08 142.72 54833.85 88888.00 2013-06-06 02:37:22.000 157 12619.02 142.72 54833.85 88888.00 2013-06-06 02:37:22.125 157 12618.95 142.75 54833.85 88888.00 2013-06-06 02:37:22.250 157 12618.98 142.78 54833.85 88888.00 2013-06-06 02:37:22.375 157 12619.02 142.80 54833.85 88888.00 2013-06-06 02:37:22.500 157 12618.95 142.78 54833.82 88888.00 2013-06-06 02:37:22.625 157 12619.00 142.80 54833.82 88888.00 2013-06-06 02:37:22.750 157 12619.05 142.82 54833.85 88888.00 2013-06-06 02:37:22.875 157 12619.00 142.82 54833.85 88888.00 2013-06-06 02:37:23.000 157 12618.92 142.82 54833.82 88888.00 2013-06-06 02:37:23.125 157 12618.95 142.82 54833.85 88888.00 2013-06-06 02:37:23.250 157 12618.98 142.82 54833.85 88888.00 2013-06-06 02:37:23.375 157 12618.98 142.82 54833.85 88888.00 2013-06-06 02:37:23.500 157 12618.95 142.80 54833.88 88888.00 2013-06-06 02:37:23.625 157 12618.98 142.80 54833.90 88888.00 2013-06-06 02:37:23.750 157 12619.00 142.80 54833.88 88888.00 2013-06-06 02:37:23.875 157 12619.05 142.78 54833.88 88888.00 2013-06-06 02:37:24.000 157 12619.00 142.78 54833.85 88888.00 2013-06-06 02:37:24.125 157 12619.00 142.82 54833.93 88888.00 2013-06-06 02:37:24.250 157 12619.02 142.82 54833.93 88888.00 2013-06-06 02:37:24.375 157 12619.02 142.80 54833.88 88888.00 2013-06-06 02:37:24.500 157 12618.95 142.78 54833.85 88888.00 2013-06-06 02:37:24.625 157 12618.95 142.78 54833.85 88888.00 2013-06-06 02:37:24.750 157 12618.98 142.80 54833.90 88888.00 2013-06-06 02:37:24.875 157 12619.00 142.80 54833.93 88888.00 2013-06-06 02:37:25.000 157 12619.05 142.78 54833.90 88888.00 2013-06-06 02:37:25.125 157 12618.98 142.72 54833.85 88888.00 2013-06-06 02:37:25.250 157 12618.92 142.78 54833.88 88888.00 2013-06-06 02:37:25.375 157 12618.98 142.82 54833.93 88888.00 2013-06-06 02:37:25.500 157 12619.00 142.78 54833.88 88888.00 2013-06-06 02:37:25.625 157 12619.02 142.78 54833.88 88888.00 2013-06-06 02:37:25.750 157 12619.00 142.78 54833.88 88888.00 2013-06-06 02:37:25.875 157 12619.00 142.78 54833.88 88888.00 2013-06-06 02:37:26.000 157 12619.00 142.75 54833.85 88888.00 2013-06-06 02:37:26.125 157 12618.98 142.75 54833.90 88888.00 2013-06-06 02:37:26.250 157 12619.02 142.78 54833.88 88888.00 2013-06-06 02:37:26.375 157 12619.10 142.78 54833.85 88888.00 2013-06-06 02:37:26.500 157 12619.08 142.82 54833.90 88888.00 2013-06-06 02:37:26.625 157 12619.05 142.82 54833.90 88888.00 2013-06-06 02:37:26.750 157 12619.00 142.75 54833.85 88888.00 2013-06-06 02:37:26.875 157 12619.05 142.78 54833.85 88888.00 2013-06-06 02:37:27.000 157 12619.10 142.80 54833.88 88888.00 2013-06-06 02:37:27.125 157 12619.12 142.82 54833.90 88888.00 2013-06-06 02:37:27.250 157 12619.12 142.80 54833.90 88888.00 2013-06-06 02:37:27.375 157 12619.15 142.82 54833.90 88888.00 2013-06-06 02:37:27.500 157 12619.17 142.88 54833.90 88888.00 2013-06-06 02:37:27.625 157 12619.12 142.80 54833.88 88888.00 2013-06-06 02:37:27.750 157 12619.05 142.75 54833.88 88888.00 2013-06-06 02:37:27.875 157 12619.05 142.75 54833.88 88888.00 2013-06-06 02:37:28.000 157 12619.02 142.78 54833.82 88888.00 2013-06-06 02:37:28.125 157 12619.08 142.78 54833.82 88888.00 2013-06-06 02:37:28.250 157 12619.05 142.75 54833.88 88888.00 2013-06-06 02:37:28.375 157 12619.08 142.72 54833.85 88888.00 2013-06-06 02:37:28.500 157 12619.10 142.78 54833.88 88888.00 2013-06-06 02:37:28.625 157 12619.05 142.78 54833.88 88888.00 2013-06-06 02:37:28.750 157 12619.05 142.78 54833.88 88888.00 2013-06-06 02:37:28.875 157 12619.05 142.80 54833.90 88888.00 2013-06-06 02:37:29.000 157 12619.02 142.80 54833.90 88888.00 2013-06-06 02:37:29.125 157 12619.05 142.80 54833.90 88888.00 2013-06-06 02:37:29.250 157 12619.00 142.78 54833.88 88888.00 2013-06-06 02:37:29.375 157 12619.05 142.80 54833.90 88888.00 2013-06-06 02:37:29.500 157 12619.12 142.78 54833.88 88888.00 2013-06-06 02:37:29.625 157 12619.15 142.78 54833.88 88888.00 2013-06-06 02:37:29.750 157 12619.12 142.80 54833.88 88888.00 2013-06-06 02:37:29.875 157 12619.17 142.80 54833.90 88888.00 2013-06-06 02:37:30.000 157 12619.12 142.78 54833.90 88888.00 2013-06-06 02:37:30.125 157 12619.05 142.78 54833.90 88888.00 2013-06-06 02:37:30.250 157 12619.00 142.75 54833.88 88888.00 2013-06-06 02:37:30.375 157 12619.08 142.75 54833.90 88888.00 2013-06-06 02:37:30.500 157 12619.05 142.80 54833.93 88888.00 2013-06-06 02:37:30.625 157 12619.05 142.75 54833.88 88888.00 2013-06-06 02:37:30.750 157 12619.05 142.75 54833.85 88888.00 2013-06-06 02:37:30.875 157 12619.08 142.78 54833.88 88888.00 2013-06-06 02:37:31.000 157 12619.00 142.78 54833.88 88888.00 2013-06-06 02:37:31.125 157 12618.98 142.78 54833.88 88888.00 2013-06-06 02:37:31.250 157 12618.98 142.80 54833.88 88888.00 2013-06-06 02:37:31.375 157 12618.98 142.80 54833.88 88888.00 2013-06-06 02:37:31.500 157 12619.02 142.80 54833.88 88888.00 2013-06-06 02:37:31.625 157 12619.08 142.80 54833.88 88888.00 2013-06-06 02:37:31.750 157 12619.05 142.78 54833.88 88888.00 2013-06-06 02:37:31.875 157 12619.02 142.78 54833.90 88888.00 2013-06-06 02:37:32.000 157 12619.02 142.82 54833.88 88888.00 2013-06-06 02:37:32.125 157 12619.02 142.78 54833.88 88888.00 2013-06-06 02:37:32.250 157 12619.02 142.75 54833.88 88888.00 2013-06-06 02:37:32.375 157 12619.12 142.80 54833.88 88888.00 2013-06-06 02:37:32.500 157 12619.12 142.82 54833.88 88888.00 2013-06-06 02:37:32.625 157 12619.10 142.75 54833.88 88888.00 2013-06-06 02:37:32.750 157 12619.10 142.75 54833.88 88888.00 2013-06-06 02:37:32.875 157 12619.10 142.72 54833.90 88888.00 2013-06-06 02:37:33.000 157 12619.10 142.78 54833.88 88888.00 2013-06-06 02:37:33.125 157 12619.08 142.72 54833.88 88888.00 2013-06-06 02:37:33.250 157 12619.02 142.72 54833.88 88888.00 2013-06-06 02:37:33.375 157 12619.10 142.80 54833.93 88888.00 2013-06-06 02:37:33.500 157 12619.08 142.82 54833.90 88888.00 2013-06-06 02:37:33.625 157 12619.08 142.80 54833.88 88888.00 2013-06-06 02:37:33.750 157 12619.12 142.78 54833.82 88888.00 2013-06-06 02:37:33.875 157 12619.08 142.78 54833.88 88888.00 2013-06-06 02:37:34.000 157 12619.05 142.78 54833.88 88888.00 2013-06-06 02:37:34.125 157 12619.05 142.78 54833.85 88888.00 2013-06-06 02:37:34.250 157 12619.08 142.78 54833.85 88888.00 2013-06-06 02:37:34.375 157 12619.08 142.80 54833.85 88888.00 2013-06-06 02:37:34.500 157 12619.08 142.80 54833.88 88888.00 2013-06-06 02:37:34.625 157 12619.12 142.80 54833.88 88888.00 2013-06-06 02:37:34.750 157 12619.20 142.82 54833.93 88888.00 2013-06-06 02:37:34.875 157 12619.15 142.80 54833.88 88888.00 2013-06-06 02:37:35.000 157 12619.08 142.78 54833.88 88888.00 2013-06-06 02:37:35.125 157 12619.12 142.78 54833.90 88888.00 2013-06-06 02:37:35.250 157 12619.15 142.80 54833.90 88888.00 2013-06-06 02:37:35.375 157 12619.15 142.80 54833.90 88888.00 2013-06-06 02:37:35.500 157 12619.10 142.80 54833.90 88888.00 2013-06-06 02:37:35.625 157 12619.08 142.78 54833.90 88888.00 2013-06-06 02:37:35.750 157 12619.10 142.78 54833.90 88888.00 2013-06-06 02:37:35.875 157 12619.20 142.80 54833.90 88888.00 2013-06-06 02:37:36.000 157 12619.17 142.82 54833.90 88888.00 2013-06-06 02:37:36.125 157 12619.15 142.80 54833.88 88888.00 2013-06-06 02:37:36.250 157 12619.15 142.82 54833.90 88888.00 2013-06-06 02:37:36.375 157 12619.08 142.75 54833.85 88888.00 2013-06-06 02:37:36.500 157 12619.08 142.72 54833.82 88888.00 2013-06-06 02:37:36.625 157 12619.12 142.82 54833.90 88888.00 2013-06-06 02:37:36.750 157 12619.12 142.82 54833.90 88888.00 2013-06-06 02:37:36.875 157 12619.15 142.85 54833.93 88888.00 2013-06-06 02:37:37.000 157 12619.17 142.85 54833.93 88888.00 2013-06-06 02:37:37.125 157 12619.20 142.82 54833.90 88888.00 2013-06-06 02:37:37.250 157 12619.12 142.78 54833.85 88888.00 2013-06-06 02:37:37.375 157 12619.08 142.78 54833.88 88888.00 2013-06-06 02:37:37.500 157 12619.10 142.82 54833.88 88888.00 2013-06-06 02:37:37.625 157 12619.12 142.82 54833.88 88888.00 2013-06-06 02:37:37.750 157 12619.08 142.80 54833.85 88888.00 2013-06-06 02:37:37.875 157 12619.08 142.82 54833.88 88888.00 2013-06-06 02:37:38.000 157 12619.08 142.82 54833.88 88888.00 2013-06-06 02:37:38.125 157 12619.12 142.80 54833.88 88888.00 2013-06-06 02:37:38.250 157 12619.10 142.78 54833.90 88888.00 2013-06-06 02:37:38.375 157 12619.17 142.80 54833.93 88888.00 2013-06-06 02:37:38.500 157 12619.20 142.75 54833.90 88888.00 2013-06-06 02:37:38.625 157 12619.17 142.72 54833.88 88888.00 2013-06-06 02:37:38.750 157 12619.17 142.72 54833.85 88888.00 2013-06-06 02:37:38.875 157 12619.12 142.72 54833.85 88888.00 2013-06-06 02:37:39.000 157 12619.15 142.78 54833.88 88888.00 2013-06-06 02:37:39.125 157 12619.23 142.80 54833.88 88888.00 2013-06-06 02:37:39.250 157 12619.20 142.75 54833.88 88888.00 2013-06-06 02:37:39.375 157 12619.23 142.75 54833.85 88888.00 2013-06-06 02:37:39.500 157 12619.20 142.78 54833.88 88888.00 2013-06-06 02:37:39.625 157 12619.20 142.78 54833.88 88888.00 2013-06-06 02:37:39.750 157 12619.20 142.78 54833.85 88888.00 2013-06-06 02:37:39.875 157 12619.20 142.78 54833.90 88888.00 2013-06-06 02:37:40.000 157 12619.17 142.82 54833.88 88888.00 2013-06-06 02:37:40.125 157 12619.17 142.78 54833.88 88888.00 2013-06-06 02:37:40.250 157 12619.15 142.78 54833.90 88888.00 2013-06-06 02:37:40.375 157 12619.17 142.80 54833.90 88888.00 2013-06-06 02:37:40.500 157 12619.15 142.78 54833.90 88888.00 2013-06-06 02:37:40.625 157 12619.12 142.75 54833.85 88888.00 2013-06-06 02:37:40.750 157 12619.15 142.72 54833.85 88888.00 2013-06-06 02:37:40.875 157 12619.10 142.75 54833.88 88888.00 2013-06-06 02:37:41.000 157 12619.12 142.80 54833.88 88888.00 2013-06-06 02:37:41.125 157 12619.12 142.78 54833.88 88888.00 2013-06-06 02:37:41.250 157 12619.10 142.72 54833.85 88888.00 2013-06-06 02:37:41.375 157 12619.12 142.72 54833.85 88888.00 2013-06-06 02:37:41.500 157 12619.20 142.78 54833.90 88888.00 2013-06-06 02:37:41.625 157 12619.20 142.78 54833.88 88888.00 2013-06-06 02:37:41.750 157 12619.20 142.78 54833.88 88888.00 2013-06-06 02:37:41.875 157 12619.17 142.78 54833.90 88888.00 2013-06-06 02:37:42.000 157 12619.15 142.75 54833.88 88888.00 2013-06-06 02:37:42.125 157 12619.15 142.75 54833.88 88888.00 2013-06-06 02:37:42.250 157 12619.08 142.75 54833.88 88888.00 2013-06-06 02:37:42.375 157 12619.17 142.82 54833.93 88888.00 2013-06-06 02:37:42.500 157 12619.20 142.85 54833.90 88888.00 2013-06-06 02:37:42.625 157 12619.17 142.80 54833.82 88888.00 2013-06-06 02:37:42.750 157 12619.23 142.80 54833.88 88888.00 2013-06-06 02:37:42.875 157 12619.30 142.88 54833.93 88888.00 2013-06-06 02:37:43.000 157 12619.25 142.85 54833.88 88888.00 2013-06-06 02:37:43.125 157 12619.20 142.80 54833.88 88888.00 2013-06-06 02:37:43.250 157 12619.17 142.75 54833.88 88888.00 2013-06-06 02:37:43.375 157 12619.17 142.75 54833.88 88888.00 2013-06-06 02:37:43.500 157 12619.15 142.78 54833.90 88888.00 2013-06-06 02:37:43.625 157 12619.15 142.80 54833.93 88888.00 2013-06-06 02:37:43.750 157 12619.17 142.82 54833.93 88888.00 2013-06-06 02:37:43.875 157 12619.23 142.82 54833.95 88888.00 2013-06-06 02:37:44.000 157 12619.25 142.85 54833.95 88888.00 2013-06-06 02:37:44.125 157 12619.27 142.82 54833.95 88888.00 2013-06-06 02:37:44.250 157 12619.27 142.78 54833.90 88888.00 2013-06-06 02:37:44.375 157 12619.20 142.70 54833.90 88888.00 2013-06-06 02:37:44.500 157 12619.23 142.72 54833.90 88888.00 2013-06-06 02:37:44.625 157 12619.25 142.80 54833.95 88888.00 2013-06-06 02:37:44.750 157 12619.17 142.80 54833.90 88888.00 2013-06-06 02:37:44.875 157 12619.15 142.78 54833.88 88888.00 2013-06-06 02:37:45.000 157 12619.12 142.72 54833.88 88888.00 2013-06-06 02:37:45.125 157 12619.12 142.78 54833.93 88888.00 2013-06-06 02:37:45.250 157 12619.12 142.80 54833.95 88888.00 2013-06-06 02:37:45.375 157 12619.17 142.80 54833.93 88888.00 2013-06-06 02:37:45.500 157 12619.17 142.78 54833.93 88888.00 2013-06-06 02:37:45.625 157 12619.20 142.80 54833.95 88888.00 2013-06-06 02:37:45.750 157 12619.23 142.82 54833.93 88888.00 2013-06-06 02:37:45.875 157 12619.20 142.80 54833.90 88888.00 2013-06-06 02:37:46.000 157 12619.25 142.82 54833.93 88888.00 2013-06-06 02:37:46.125 157 12619.27 142.82 54833.93 88888.00 2013-06-06 02:37:46.250 157 12619.15 142.78 54833.93 88888.00 2013-06-06 02:37:46.375 157 12619.12 142.75 54833.90 88888.00 2013-06-06 02:37:46.500 157 12619.12 142.75 54833.90 88888.00 2013-06-06 02:37:46.625 157 12619.17 142.78 54833.88 88888.00 2013-06-06 02:37:46.750 157 12619.25 142.80 54833.90 88888.00 2013-06-06 02:37:46.875 157 12619.25 142.82 54833.90 88888.00 2013-06-06 02:37:47.000 157 12619.17 142.78 54833.88 88888.00 2013-06-06 02:37:47.125 157 12619.12 142.75 54833.88 88888.00 2013-06-06 02:37:47.250 157 12619.12 142.75 54833.93 88888.00 2013-06-06 02:37:47.375 157 12619.12 142.78 54833.93 88888.00 2013-06-06 02:37:47.500 157 12619.10 142.82 54833.93 88888.00 2013-06-06 02:37:47.625 157 12619.12 142.80 54833.93 88888.00 2013-06-06 02:37:47.750 157 12619.12 142.75 54833.88 88888.00 2013-06-06 02:37:47.875 157 12619.12 142.72 54833.85 88888.00 2013-06-06 02:37:48.000 157 12619.12 142.75 54833.90 88888.00 2013-06-06 02:37:48.125 157 12619.15 142.85 54833.93 88888.00 2013-06-06 02:37:48.250 157 12619.15 142.78 54833.88 88888.00 2013-06-06 02:37:48.375 157 12619.15 142.78 54833.88 88888.00 2013-06-06 02:37:48.500 157 12619.12 142.80 54833.88 88888.00 2013-06-06 02:37:48.625 157 12619.08 142.85 54833.85 88888.00 2013-06-06 02:37:48.750 157 12619.12 142.80 54833.82 88888.00 2013-06-06 02:37:48.875 157 12619.12 142.78 54833.82 88888.00 2013-06-06 02:37:49.000 157 12619.15 142.78 54833.85 88888.00 2013-06-06 02:37:49.125 157 12619.20 142.78 54833.85 88888.00 2013-06-06 02:37:49.250 157 12619.20 142.80 54833.88 88888.00 2013-06-06 02:37:49.375 157 12619.25 142.80 54833.90 88888.00 2013-06-06 02:37:49.500 157 12619.25 142.78 54833.88 88888.00 2013-06-06 02:37:49.625 157 12619.25 142.82 54833.85 88888.00 2013-06-06 02:37:49.750 157 12619.25 142.82 54833.88 88888.00 2013-06-06 02:37:49.875 157 12619.20 142.78 54833.85 88888.00 2013-06-06 02:37:50.000 157 12619.20 142.80 54833.85 88888.00 2013-06-06 02:37:50.125 157 12619.20 142.80 54833.88 88888.00 2013-06-06 02:37:50.250 157 12619.17 142.75 54833.85 88888.00 2013-06-06 02:37:50.375 157 12619.20 142.78 54833.85 88888.00 2013-06-06 02:37:50.500 157 12619.23 142.80 54833.82 88888.00 2013-06-06 02:37:50.625 157 12619.17 142.75 54833.82 88888.00 2013-06-06 02:37:50.750 157 12619.23 142.80 54833.88 88888.00 2013-06-06 02:37:50.875 157 12619.30 142.80 54833.88 88888.00 2013-06-06 02:37:51.000 157 12619.27 142.78 54833.82 88888.00 2013-06-06 02:37:51.125 157 12619.23 142.75 54833.82 88888.00 2013-06-06 02:37:51.250 157 12619.27 142.78 54833.88 88888.00 2013-06-06 02:37:51.375 157 12619.27 142.80 54833.88 88888.00 2013-06-06 02:37:51.500 157 12619.23 142.82 54833.85 88888.00 2013-06-06 02:37:51.625 157 12619.20 142.82 54833.88 88888.00 2013-06-06 02:37:51.750 157 12619.20 142.82 54833.88 88888.00 2013-06-06 02:37:51.875 157 12619.20 142.78 54833.88 88888.00 2013-06-06 02:37:52.000 157 12619.17 142.78 54833.85 88888.00 2013-06-06 02:37:52.125 157 12619.23 142.82 54833.88 88888.00 2013-06-06 02:37:52.250 157 12619.23 142.75 54833.88 88888.00 2013-06-06 02:37:52.375 157 12619.20 142.78 54833.88 88888.00 2013-06-06 02:37:52.500 157 12619.25 142.80 54833.88 88888.00 2013-06-06 02:37:52.625 157 12619.30 142.80 54833.90 88888.00 2013-06-06 02:37:52.750 157 12619.27 142.80 54833.90 88888.00 2013-06-06 02:37:52.875 157 12619.27 142.80 54833.90 88888.00 2013-06-06 02:37:53.000 157 12619.27 142.75 54833.85 88888.00 2013-06-06 02:37:53.125 157 12619.27 142.75 54833.88 88888.00 2013-06-06 02:37:53.250 157 12619.27 142.78 54833.90 88888.00 2013-06-06 02:37:53.375 157 12619.27 142.80 54833.85 88888.00 2013-06-06 02:37:53.500 157 12619.30 142.72 54833.85 88888.00 2013-06-06 02:37:53.625 157 12619.33 142.75 54833.90 88888.00 2013-06-06 02:37:53.750 157 12619.33 142.80 54833.95 88888.00 2013-06-06 02:37:53.875 157 12619.33 142.85 54833.95 88888.00 2013-06-06 02:37:54.000 157 12619.30 142.82 54833.90 88888.00 2013-06-06 02:37:54.125 157 12619.27 142.78 54833.88 88888.00 2013-06-06 02:37:54.250 157 12619.27 142.72 54833.88 88888.00 2013-06-06 02:37:54.375 157 12619.30 142.78 54833.93 88888.00 2013-06-06 02:37:54.500 157 12619.35 142.80 54833.90 88888.00 2013-06-06 02:37:54.625 157 12619.40 142.78 54833.88 88888.00 2013-06-06 02:37:54.750 157 12619.35 142.72 54833.85 88888.00 2013-06-06 02:37:54.875 157 12619.35 142.78 54833.90 88888.00 2013-06-06 02:37:55.000 157 12619.38 142.78 54833.90 88888.00 2013-06-06 02:37:55.125 157 12619.40 142.72 54833.90 88888.00 2013-06-06 02:37:55.250 157 12619.30 142.65 54833.88 88888.00 2013-06-06 02:37:55.375 157 12619.30 142.70 54833.90 88888.00 2013-06-06 02:37:55.500 157 12619.30 142.72 54833.90 88888.00 2013-06-06 02:37:55.625 157 12619.33 142.70 54833.93 88888.00 2013-06-06 02:37:55.750 157 12619.35 142.75 54833.95 88888.00 2013-06-06 02:37:55.875 157 12619.30 142.72 54833.93 88888.00 2013-06-06 02:37:56.000 157 12619.33 142.72 54833.93 88888.00 2013-06-06 02:37:56.125 157 12619.33 142.78 54833.95 88888.00 2013-06-06 02:37:56.250 157 12619.30 142.75 54833.90 88888.00 2013-06-06 02:37:56.375 157 12619.23 142.70 54833.85 88888.00 2013-06-06 02:37:56.500 157 12619.23 142.65 54833.85 88888.00 2013-06-06 02:37:56.625 157 12619.25 142.70 54833.90 88888.00 2013-06-06 02:37:56.750 157 12619.33 142.70 54833.90 88888.00 2013-06-06 02:37:56.875 157 12619.40 142.72 54833.90 88888.00 2013-06-06 02:37:57.000 157 12619.42 142.75 54833.90 88888.00 2013-06-06 02:37:57.125 157 12619.35 142.72 54833.88 88888.00 2013-06-06 02:37:57.250 157 12619.30 142.70 54833.90 88888.00 2013-06-06 02:37:57.375 157 12619.35 142.68 54833.88 88888.00 2013-06-06 02:37:57.500 157 12619.33 142.68 54833.85 88888.00 2013-06-06 02:37:57.625 157 12619.33 142.70 54833.88 88888.00 2013-06-06 02:37:57.750 157 12619.35 142.75 54833.93 88888.00 2013-06-06 02:37:57.875 157 12619.33 142.75 54833.90 88888.00 2013-06-06 02:37:58.000 157 12619.38 142.75 54833.93 88888.00 2013-06-06 02:37:58.125 157 12619.40 142.75 54833.90 88888.00 2013-06-06 02:37:58.250 157 12619.35 142.70 54833.88 88888.00 2013-06-06 02:37:58.375 157 12619.40 142.72 54833.88 88888.00 2013-06-06 02:37:58.500 157 12619.35 142.75 54833.88 88888.00 2013-06-06 02:37:58.625 157 12619.33 142.75 54833.90 88888.00 2013-06-06 02:37:58.750 157 12619.33 142.72 54833.90 88888.00 2013-06-06 02:37:58.875 157 12619.35 142.70 54833.88 88888.00 2013-06-06 02:37:59.000 157 12619.38 142.72 54833.88 88888.00 2013-06-06 02:37:59.125 157 12619.33 142.72 54833.90 88888.00 2013-06-06 02:37:59.250 157 12619.27 142.70 54833.88 88888.00 2013-06-06 02:37:59.375 157 12619.27 142.72 54833.90 88888.00 2013-06-06 02:37:59.500 157 12619.35 142.70 54833.90 88888.00 2013-06-06 02:37:59.625 157 12619.40 142.68 54833.88 88888.00 2013-06-06 02:37:59.750 157 12619.40 142.70 54833.88 88888.00 2013-06-06 02:37:59.875 157 12619.40 142.70 54833.90 88888.00 2013-06-06 02:38:00.000 157 12619.42 142.70 54833.90 88888.00 2013-06-06 02:38:00.125 157 12619.48 142.72 54833.88 88888.00 2013-06-06 02:38:00.250 157 12619.45 142.70 54833.85 88888.00 2013-06-06 02:38:00.375 157 12619.40 142.68 54833.82 88888.00 2013-06-06 02:38:00.500 157 12619.38 142.72 54833.88 88888.00 2013-06-06 02:38:00.625 157 12619.38 142.72 54833.90 88888.00 2013-06-06 02:38:00.750 157 12619.35 142.70 54833.93 88888.00 2013-06-06 02:38:00.875 157 12619.42 142.75 54833.93 88888.00 2013-06-06 02:38:01.000 157 12619.42 142.72 54833.93 88888.00 2013-06-06 02:38:01.125 157 12619.38 142.70 54833.93 88888.00 2013-06-06 02:38:01.250 157 12619.33 142.65 54833.90 88888.00 2013-06-06 02:38:01.375 157 12619.35 142.65 54833.88 88888.00 2013-06-06 02:38:01.500 157 12619.35 142.68 54833.90 88888.00 2013-06-06 02:38:01.625 157 12619.38 142.70 54833.93 88888.00 2013-06-06 02:38:01.750 157 12619.35 142.68 54833.93 88888.00 2013-06-06 02:38:01.875 157 12619.42 142.62 54833.88 88888.00 2013-06-06 02:38:02.000 157 12619.42 142.62 54833.88 88888.00 2013-06-06 02:38:02.125 157 12619.40 142.60 54833.88 88888.00 2013-06-06 02:38:02.250 157 12619.40 142.62 54833.93 88888.00 2013-06-06 02:38:02.375 157 12619.42 142.62 54833.88 88888.00 2013-06-06 02:38:02.500 157 12619.48 142.62 54833.88 88888.00 2013-06-06 02:38:02.625 157 12619.45 142.68 54833.90 88888.00 2013-06-06 02:38:02.750 157 12619.42 142.68 54833.93 88888.00 2013-06-06 02:38:02.875 157 12619.42 142.65 54833.93 88888.00 2013-06-06 02:38:03.000 157 12619.42 142.70 54833.93 88888.00 2013-06-06 02:38:03.125 157 12619.42 142.72 54833.95 88888.00 2013-06-06 02:38:03.250 157 12619.38 142.68 54833.93 88888.00 2013-06-06 02:38:03.375 157 12619.45 142.68 54833.93 88888.00 2013-06-06 02:38:03.500 157 12619.50 142.65 54833.90 88888.00 2013-06-06 02:38:03.625 157 12619.42 142.65 54833.90 88888.00 2013-06-06 02:38:03.750 157 12619.38 142.70 54833.93 88888.00 2013-06-06 02:38:03.875 157 12619.42 142.72 54833.93 88888.00 2013-06-06 02:38:04.000 157 12619.48 142.68 54833.95 88888.00 2013-06-06 02:38:04.125 157 12619.42 142.65 54833.93 88888.00 2013-06-06 02:38:04.250 157 12619.38 142.68 54833.95 88888.00 2013-06-06 02:38:04.375 157 12619.40 142.68 54833.93 88888.00 2013-06-06 02:38:04.500 157 12619.45 142.68 54833.93 88888.00 2013-06-06 02:38:04.625 157 12619.48 142.65 54833.90 88888.00 2013-06-06 02:38:04.750 157 12619.48 142.65 54833.88 88888.00 2013-06-06 02:38:04.875 157 12619.45 142.65 54833.90 88888.00 2013-06-06 02:38:05.000 157 12619.42 142.68 54833.90 88888.00 2013-06-06 02:38:05.125 157 12619.48 142.68 54833.93 88888.00 2013-06-06 02:38:05.250 157 12619.50 142.68 54833.93 88888.00 2013-06-06 02:38:05.375 157 12619.42 142.62 54833.88 88888.00 2013-06-06 02:38:05.500 157 12619.48 142.62 54833.90 88888.00 2013-06-06 02:38:05.625 157 12619.50 142.65 54833.90 88888.00 2013-06-06 02:38:05.750 157 12619.42 142.62 54833.90 88888.00 2013-06-06 02:38:05.875 157 12619.42 142.62 54833.93 88888.00 2013-06-06 02:38:06.000 157 12619.40 142.65 54833.90 88888.00 2013-06-06 02:38:06.125 157 12619.45 142.65 54833.93 88888.00 2013-06-06 02:38:06.250 157 12619.35 142.62 54833.93 88888.00 2013-06-06 02:38:06.375 157 12619.42 142.65 54833.93 88888.00 2013-06-06 02:38:06.500 157 12619.50 142.70 54833.93 88888.00 2013-06-06 02:38:06.625 157 12619.50 142.68 54833.93 88888.00 2013-06-06 02:38:06.750 157 12619.48 142.62 54833.90 88888.00 2013-06-06 02:38:06.875 157 12619.52 142.65 54833.90 88888.00 2013-06-06 02:38:07.000 157 12619.52 142.65 54833.90 88888.00 2013-06-06 02:38:07.125 157 12619.50 142.65 54833.90 88888.00 2013-06-06 02:38:07.250 157 12619.48 142.60 54833.90 88888.00 2013-06-06 02:38:07.375 157 12619.58 142.65 54833.90 88888.00 2013-06-06 02:38:07.500 157 12619.60 142.68 54833.90 88888.00 2013-06-06 02:38:07.625 157 12619.62 142.68 54833.93 88888.00 2013-06-06 02:38:07.750 157 12619.65 142.65 54833.93 88888.00 2013-06-06 02:38:07.875 157 12619.62 142.62 54833.95 88888.00 2013-06-06 02:38:08.000 157 12619.58 142.68 54833.95 88888.00 2013-06-06 02:38:08.125 157 12619.52 142.65 54833.95 88888.00 2013-06-06 02:38:08.250 157 12619.45 142.60 54833.93 88888.00 2013-06-06 02:38:08.375 157 12619.42 142.60 54833.88 88888.00 2013-06-06 02:38:08.500 157 12619.48 142.57 54833.90 88888.00 2013-06-06 02:38:08.625 157 12619.48 142.55 54833.93 88888.00 2013-06-06 02:38:08.750 157 12619.50 142.62 54833.95 88888.00 2013-06-06 02:38:08.875 157 12619.50 142.62 54833.97 88888.00 2013-06-06 02:38:09.000 157 12619.55 142.65 54833.95 88888.00 2013-06-06 02:38:09.125 157 12619.58 142.62 54833.90 88888.00 2013-06-06 02:38:09.250 157 12619.60 142.62 54833.90 88888.00 2013-06-06 02:38:09.375 157 12619.65 142.60 54833.88 88888.00 2013-06-06 02:38:09.500 157 12619.60 142.62 54833.90 88888.00 2013-06-06 02:38:09.625 157 12619.55 142.62 54833.93 88888.00 2013-06-06 02:38:09.750 157 12619.58 142.62 54833.95 88888.00 2013-06-06 02:38:09.875 157 12619.62 142.62 54833.95 88888.00 2013-06-06 02:38:10.000 157 12619.60 142.62 54833.93 88888.00 2013-06-06 02:38:10.125 157 12619.58 142.65 54833.95 88888.00 2013-06-06 02:38:10.250 157 12619.58 142.62 54833.95 88888.00 2013-06-06 02:38:10.375 157 12619.62 142.65 54833.95 88888.00 2013-06-06 02:38:10.500 157 12619.60 142.62 54833.93 88888.00 2013-06-06 02:38:10.625 157 12619.62 142.60 54833.95 88888.00 2013-06-06 02:38:10.750 157 12619.58 142.62 54833.93 88888.00 2013-06-06 02:38:10.875 157 12619.50 142.62 54833.95 88888.00 2013-06-06 02:38:11.000 157 12619.48 142.60 54833.95 88888.00 2013-06-06 02:38:11.125 157 12619.52 142.60 54833.97 88888.00 2013-06-06 02:38:11.250 157 12619.55 142.60 54833.95 88888.00 2013-06-06 02:38:11.375 157 12619.50 142.62 54833.95 88888.00 2013-06-06 02:38:11.500 157 12619.45 142.62 54833.97 88888.00 2013-06-06 02:38:11.625 157 12619.45 142.62 54833.97 88888.00 2013-06-06 02:38:11.750 157 12619.52 142.62 54833.97 88888.00 2013-06-06 02:38:11.875 157 12619.58 142.65 54833.97 88888.00 2013-06-06 02:38:12.000 157 12619.55 142.68 54833.97 88888.00 2013-06-06 02:38:12.125 157 12619.52 142.68 54833.97 88888.00 2013-06-06 02:38:12.250 157 12619.52 142.60 54833.95 88888.00 2013-06-06 02:38:12.375 157 12619.55 142.62 54833.93 88888.00 2013-06-06 02:38:12.500 157 12619.52 142.65 54833.95 88888.00 2013-06-06 02:38:12.625 157 12619.55 142.68 54833.95 88888.00 2013-06-06 02:38:12.750 157 12619.52 142.62 54833.95 88888.00 2013-06-06 02:38:12.875 157 12619.55 142.60 54833.95 88888.00 2013-06-06 02:38:13.000 157 12619.58 142.62 54833.95 88888.00 2013-06-06 02:38:13.125 157 12619.52 142.62 54833.90 88888.00 2013-06-06 02:38:13.250 157 12619.40 142.60 54833.90 88888.00 2013-06-06 02:38:13.375 157 12619.38 142.60 54833.90 88888.00 2013-06-06 02:38:13.500 157 12619.48 142.68 54833.95 88888.00 2013-06-06 02:38:13.625 157 12619.45 142.68 54833.93 88888.00 2013-06-06 02:38:13.750 157 12619.50 142.68 54833.93 88888.00 2013-06-06 02:38:13.875 157 12619.55 142.65 54833.93 88888.00 2013-06-06 02:38:14.000 157 12619.55 142.65 54833.93 88888.00 2013-06-06 02:38:14.125 157 12619.55 142.65 54833.93 88888.00 2013-06-06 02:38:14.250 157 12619.55 142.65 54833.97 88888.00 2013-06-06 02:38:14.375 157 12619.55 142.62 54833.97 88888.00 2013-06-06 02:38:14.500 157 12619.52 142.60 54833.97 88888.00 2013-06-06 02:38:14.625 157 12619.52 142.57 54833.97 88888.00 2013-06-06 02:38:14.750 157 12619.50 142.57 54833.90 88888.00 2013-06-06 02:38:14.875 157 12619.48 142.57 54833.93 88888.00 2013-06-06 02:38:15.000 157 12619.58 142.62 54833.95 88888.00 2013-06-06 02:38:15.125 157 12619.65 142.60 54833.95 88888.00 2013-06-06 02:38:15.250 157 12619.62 142.53 54833.90 88888.00 2013-06-06 02:38:15.375 157 12619.60 142.57 54833.93 88888.00 2013-06-06 02:38:15.500 157 12619.60 142.62 54833.93 88888.00 2013-06-06 02:38:15.625 157 12619.60 142.62 54833.95 88888.00 2013-06-06 02:38:15.750 157 12619.65 142.62 54833.95 88888.00 2013-06-06 02:38:15.875 157 12619.62 142.65 54833.97 88888.00 2013-06-06 02:38:16.000 157 12619.60 142.68 54834.00 88888.00 2013-06-06 02:38:16.125 157 12619.60 142.65 54834.00 88888.00 2013-06-06 02:38:16.250 157 12619.55 142.60 54833.97 88888.00 2013-06-06 02:38:16.375 157 12619.52 142.57 54833.95 88888.00 2013-06-06 02:38:16.500 157 12619.58 142.60 54833.93 88888.00 2013-06-06 02:38:16.625 157 12619.62 142.60 54833.93 88888.00 2013-06-06 02:38:16.750 157 12619.62 142.60 54833.93 88888.00 2013-06-06 02:38:16.875 157 12619.60 142.62 54833.97 88888.00 2013-06-06 02:38:17.000 157 12619.60 142.57 54833.95 88888.00 2013-06-06 02:38:17.125 157 12619.65 142.57 54833.97 88888.00 2013-06-06 02:38:17.250 157 12619.60 142.57 54833.95 88888.00 2013-06-06 02:38:17.375 157 12619.62 142.60 54833.95 88888.00 2013-06-06 02:38:17.500 157 12619.62 142.62 54833.97 88888.00 2013-06-06 02:38:17.625 157 12619.60 142.62 54834.00 88888.00 2013-06-06 02:38:17.750 157 12619.67 142.62 54833.97 88888.00 2013-06-06 02:38:17.875 157 12619.67 142.60 54833.97 88888.00 2013-06-06 02:38:18.000 157 12619.62 142.65 54833.97 88888.00 2013-06-06 02:38:18.125 157 12619.62 142.68 54834.00 88888.00 2013-06-06 02:38:18.250 157 12619.73 142.62 54834.00 88888.00 2013-06-06 02:38:18.375 157 12619.73 142.62 54833.97 88888.00 2013-06-06 02:38:18.500 157 12619.65 142.60 54833.97 88888.00 2013-06-06 02:38:18.625 157 12619.77 142.65 54833.97 88888.00 2013-06-06 02:38:18.750 157 12619.77 142.65 54833.97 88888.00 2013-06-06 02:38:18.875 157 12619.75 142.65 54833.95 88888.00 2013-06-06 02:38:19.000 157 12619.67 142.60 54833.95 88888.00 2013-06-06 02:38:19.125 157 12619.73 142.60 54833.95 88888.00 2013-06-06 02:38:19.250 157 12619.65 142.57 54833.95 88888.00 2013-06-06 02:38:19.375 157 12619.60 142.57 54833.97 88888.00 2013-06-06 02:38:19.500 157 12619.62 142.60 54833.97 88888.00 2013-06-06 02:38:19.625 157 12619.58 142.60 54833.93 88888.00 2013-06-06 02:38:19.750 157 12619.58 142.60 54833.97 88888.00 2013-06-06 02:38:19.875 157 12619.62 142.62 54833.97 88888.00 2013-06-06 02:38:20.000 157 12619.67 142.60 54833.97 88888.00 2013-06-06 02:38:20.125 157 12619.67 142.60 54833.97 88888.00 2013-06-06 02:38:20.250 157 12619.65 142.57 54833.97 88888.00 2013-06-06 02:38:20.375 157 12619.62 142.60 54833.97 88888.00 2013-06-06 02:38:20.500 157 12619.62 142.60 54833.97 88888.00 2013-06-06 02:38:20.625 157 12619.65 142.60 54834.00 88888.00 2013-06-06 02:38:20.750 157 12619.65 142.60 54833.97 88888.00 2013-06-06 02:38:20.875 157 12619.60 142.62 54834.00 88888.00 2013-06-06 02:38:21.000 157 12619.62 142.62 54833.95 88888.00 2013-06-06 02:38:21.125 157 12619.65 142.60 54833.95 88888.00 2013-06-06 02:38:21.250 157 12619.62 142.60 54833.95 88888.00 2013-06-06 02:38:21.375 157 12619.60 142.62 54833.95 88888.00 2013-06-06 02:38:21.500 157 12619.58 142.62 54833.95 88888.00 2013-06-06 02:38:21.625 157 12619.62 142.62 54833.93 88888.00 2013-06-06 02:38:21.750 157 12619.60 142.65 54833.95 88888.00 2013-06-06 02:38:21.875 157 12619.52 142.62 54833.95 88888.00 2013-06-06 02:38:22.000 157 12619.58 142.57 54833.95 88888.00 2013-06-06 02:38:22.125 157 12619.62 142.60 54833.95 88888.00 2013-06-06 02:38:22.250 157 12619.62 142.60 54833.93 88888.00 2013-06-06 02:38:22.375 157 12619.65 142.57 54833.93 88888.00 2013-06-06 02:38:22.500 157 12619.65 142.62 54833.95 88888.00 2013-06-06 02:38:22.625 157 12619.70 142.68 54833.97 88888.00 2013-06-06 02:38:22.750 157 12619.73 142.70 54833.97 88888.00 2013-06-06 02:38:22.875 157 12619.70 142.65 54833.93 88888.00 2013-06-06 02:38:23.000 157 12619.65 142.60 54833.93 88888.00 2013-06-06 02:38:23.125 157 12619.70 142.62 54833.97 88888.00 2013-06-06 02:38:23.250 157 12619.70 142.60 54833.97 88888.00 2013-06-06 02:38:23.375 157 12619.70 142.62 54833.97 88888.00 2013-06-06 02:38:23.500 157 12619.73 142.68 54834.00 88888.00 2013-06-06 02:38:23.625 157 12619.67 142.68 54834.00 88888.00 2013-06-06 02:38:23.750 157 12619.67 142.65 54833.97 88888.00 2013-06-06 02:38:23.875 157 12619.73 142.68 54833.97 88888.00 2013-06-06 02:38:24.000 157 12619.83 142.70 54834.00 88888.00 2013-06-06 02:38:24.125 157 12619.75 142.72 54834.03 88888.00 2013-06-06 02:38:24.250 157 12619.73 142.70 54834.00 88888.00 2013-06-06 02:38:24.375 157 12619.73 142.70 54833.97 88888.00 2013-06-06 02:38:24.500 157 12619.67 142.70 54833.97 88888.00 2013-06-06 02:38:24.625 157 12619.67 142.70 54833.97 88888.00 2013-06-06 02:38:24.750 157 12619.73 142.72 54833.97 88888.00 2013-06-06 02:38:24.875 157 12619.83 142.72 54834.00 88888.00 2013-06-06 02:38:25.000 157 12619.80 142.70 54834.00 88888.00 2013-06-06 02:38:25.125 157 12619.88 142.70 54834.00 88888.00 2013-06-06 02:38:25.250 157 12619.85 142.65 54833.97 88888.00 2013-06-06 02:38:25.375 157 12619.92 142.68 54833.97 88888.00 2013-06-06 02:38:25.500 157 12619.95 142.68 54833.97 88888.00 2013-06-06 02:38:25.625 157 12619.90 142.68 54833.97 88888.00 2013-06-06 02:38:25.750 157 12619.83 142.62 54833.97 88888.00 2013-06-06 02:38:25.875 157 12619.77 142.62 54834.00 88888.00 2013-06-06 02:38:26.000 157 12619.75 142.68 54834.03 88888.00 2013-06-06 02:38:26.125 157 12619.73 142.70 54834.03 88888.00 2013-06-06 02:38:26.250 157 12619.75 142.65 54834.00 88888.00 2013-06-06 02:38:26.375 157 12619.77 142.62 54833.95 88888.00 2013-06-06 02:38:26.500 157 12619.80 142.68 54834.00 88888.00 2013-06-06 02:38:26.625 157 12619.80 142.68 54833.97 88888.00 2013-06-06 02:38:26.750 157 12619.77 142.62 54833.95 88888.00 2013-06-06 02:38:26.875 157 12619.70 142.57 54833.93 88888.00 2013-06-06 02:38:27.000 157 12619.75 142.62 54833.97 88888.00 2013-06-06 02:38:27.125 157 12619.80 142.62 54833.97 88888.00 2013-06-06 02:38:27.250 157 12619.75 142.60 54833.97 88888.00 2013-06-06 02:38:27.375 157 12619.83 142.68 54833.97 88888.00 2013-06-06 02:38:27.500 157 12619.75 142.65 54833.95 88888.00 2013-06-06 02:38:27.625 157 12619.65 142.60 54833.95 88888.00 2013-06-06 02:38:27.750 157 12619.65 142.65 54833.97 88888.00 2013-06-06 02:38:27.875 157 12619.62 142.72 54833.97 88888.00 2013-06-06 02:38:28.000 157 12619.75 142.70 54834.00 88888.00 2013-06-06 02:38:28.125 157 12619.77 142.70 54834.00 88888.00 2013-06-06 02:38:28.250 157 12619.83 142.70 54834.03 88888.00 2013-06-06 02:38:28.375 157 12619.90 142.72 54834.03 88888.00 2013-06-06 02:38:28.500 157 12619.88 142.65 54833.97 88888.00 2013-06-06 02:38:28.625 157 12619.83 142.68 54833.97 88888.00 2013-06-06 02:38:28.750 157 12619.77 142.65 54833.97 88888.00 2013-06-06 02:38:28.875 157 12619.77 142.68 54834.03 88888.00 2013-06-06 02:38:29.000 157 12619.73 142.65 54834.03 88888.00 2013-06-06 02:38:29.125 157 12619.70 142.68 54834.03 88888.00 2013-06-06 02:38:29.250 157 12619.73 142.68 54834.07 88888.00 2013-06-06 02:38:29.375 157 12619.75 142.70 54834.07 88888.00 2013-06-06 02:38:29.500 157 12619.73 142.62 54833.97 88888.00 2013-06-06 02:38:29.625 157 12619.70 142.60 54833.97 88888.00 2013-06-06 02:38:29.750 157 12619.65 142.60 54833.97 88888.00 2013-06-06 02:38:29.875 157 12619.70 142.62 54834.03 88888.00 2013-06-06 02:38:30.000 157 12619.77 142.70 54834.03 88888.00 2013-06-06 02:38:30.125 157 12619.80 142.68 54834.05 88888.00 2013-06-06 02:38:30.250 157 12619.77 142.65 54834.03 88888.00 2013-06-06 02:38:30.375 157 12619.77 142.62 54833.97 88888.00 2013-06-06 02:38:30.500 157 12619.77 142.65 54834.03 88888.00 2013-06-06 02:38:30.625 157 12619.77 142.65 54834.03 88888.00 2013-06-06 02:38:30.750 157 12619.80 142.62 54834.03 88888.00 2013-06-06 02:38:30.875 157 12619.83 142.60 54834.03 88888.00 2013-06-06 02:38:31.000 157 12619.83 142.68 54834.03 88888.00 2013-06-06 02:38:31.125 157 12619.88 142.68 54834.05 88888.00 2013-06-06 02:38:31.250 157 12619.85 142.62 54834.03 88888.00 2013-06-06 02:38:31.375 157 12619.80 142.62 54834.00 88888.00 2013-06-06 02:38:31.500 157 12619.70 142.60 54833.97 88888.00 2013-06-06 02:38:31.625 157 12619.73 142.62 54834.00 88888.00 2013-06-06 02:38:31.750 157 12619.83 142.68 54834.03 88888.00 2013-06-06 02:38:31.875 157 12619.80 142.65 54834.03 88888.00 2013-06-06 02:38:32.000 157 12619.77 142.65 54834.00 88888.00 2013-06-06 02:38:32.125 157 12619.77 142.68 54834.03 88888.00 2013-06-06 02:38:32.250 157 12619.75 142.65 54834.00 88888.00 2013-06-06 02:38:32.375 157 12619.77 142.70 54834.00 88888.00 2013-06-06 02:38:32.500 157 12619.85 142.68 54834.00 88888.00 2013-06-06 02:38:32.625 157 12619.88 142.65 54833.97 88888.00 2013-06-06 02:38:32.750 157 12619.88 142.68 54834.03 88888.00 2013-06-06 02:38:32.875 157 12619.92 142.70 54834.05 88888.00 2013-06-06 02:38:33.000 157 12619.90 142.70 54834.05 88888.00 2013-06-06 02:38:33.125 157 12619.83 142.72 54834.03 88888.00 2013-06-06 02:38:33.250 157 12619.83 142.72 54834.00 88888.00 2013-06-06 02:38:33.375 157 12619.80 142.72 54834.03 88888.00 2013-06-06 02:38:33.500 157 12619.77 142.70 54834.03 88888.00 2013-06-06 02:38:33.625 157 12619.75 142.68 54834.03 88888.00 2013-06-06 02:38:33.750 157 12619.73 142.70 54834.07 88888.00 2013-06-06 02:38:33.875 157 12619.80 142.70 54834.07 88888.00 2013-06-06 02:38:34.000 157 12619.88 142.72 54834.05 88888.00 2013-06-06 02:38:34.125 157 12619.85 142.70 54834.05 88888.00 2013-06-06 02:38:34.250 157 12619.85 142.68 54834.05 88888.00 2013-06-06 02:38:34.375 157 12619.83 142.72 54834.03 88888.00 2013-06-06 02:38:34.500 157 12619.77 142.75 54834.07 88888.00 2013-06-06 02:38:34.625 157 12619.67 142.78 54834.12 88888.00 2013-06-06 02:38:34.750 157 12619.67 142.75 54834.07 88888.00 2013-06-06 02:38:34.875 157 12619.70 142.72 54834.07 88888.00 2013-06-06 02:38:35.000 157 12619.70 142.70 54834.05 88888.00 2013-06-06 02:38:35.125 157 12619.77 142.72 54834.07 88888.00 2013-06-06 02:38:35.250 157 12619.73 142.70 54834.07 88888.00 2013-06-06 02:38:35.375 157 12619.75 142.70 54834.05 88888.00 2013-06-06 02:38:35.500 157 12619.73 142.72 54834.05 88888.00 2013-06-06 02:38:35.625 157 12619.73 142.72 54834.05 88888.00 2013-06-06 02:38:35.750 157 12619.75 142.72 54834.05 88888.00 2013-06-06 02:38:35.875 157 12619.75 142.70 54834.03 88888.00 2013-06-06 02:38:36.000 157 12619.77 142.72 54834.03 88888.00 2013-06-06 02:38:36.125 157 12619.75 142.72 54834.03 88888.00 2013-06-06 02:38:36.250 157 12619.75 142.72 54834.05 88888.00 2013-06-06 02:38:36.375 157 12619.80 142.78 54834.05 88888.00 2013-06-06 02:38:36.500 157 12619.77 142.78 54834.05 88888.00 2013-06-06 02:38:36.625 157 12619.73 142.72 54834.03 88888.00 2013-06-06 02:38:36.750 157 12619.73 142.72 54834.05 88888.00 2013-06-06 02:38:36.875 157 12619.75 142.78 54834.05 88888.00 2013-06-06 02:38:37.000 157 12619.77 142.78 54834.03 88888.00 2013-06-06 02:38:37.125 157 12619.73 142.78 54834.05 88888.00 2013-06-06 02:38:37.250 157 12619.77 142.75 54834.05 88888.00 2013-06-06 02:38:37.375 157 12619.83 142.75 54834.07 88888.00 2013-06-06 02:38:37.500 157 12619.80 142.78 54834.05 88888.00 2013-06-06 02:38:37.625 157 12619.83 142.80 54834.05 88888.00 2013-06-06 02:38:37.750 157 12619.83 142.80 54834.05 88888.00 2013-06-06 02:38:37.875 157 12619.80 142.75 54834.05 88888.00 2013-06-06 02:38:38.000 157 12619.75 142.72 54834.05 88888.00 2013-06-06 02:38:38.125 157 12619.70 142.78 54834.05 88888.00 2013-06-06 02:38:38.250 157 12619.73 142.78 54834.07 88888.00 2013-06-06 02:38:38.375 157 12619.83 142.82 54834.05 88888.00 2013-06-06 02:38:38.500 157 12619.88 142.82 54834.07 88888.00 2013-06-06 02:38:38.625 157 12619.77 142.82 54834.10 88888.00 2013-06-06 02:38:38.750 157 12619.75 142.78 54834.05 88888.00 2013-06-06 02:38:38.875 157 12619.80 142.75 54834.00 88888.00 2013-06-06 02:38:39.000 157 12619.83 142.75 54834.00 88888.00 2013-06-06 02:38:39.125 157 12619.85 142.75 54834.05 88888.00 2013-06-06 02:38:39.250 157 12619.88 142.78 54834.07 88888.00 2013-06-06 02:38:39.375 157 12619.88 142.78 54834.05 88888.00 2013-06-06 02:38:39.500 157 12619.83 142.78 54834.03 88888.00 2013-06-06 02:38:39.625 157 12619.83 142.82 54834.07 88888.00 2013-06-06 02:38:39.750 157 12619.77 142.82 54834.07 88888.00 2013-06-06 02:38:39.875 157 12619.75 142.82 54834.07 88888.00 2013-06-06 02:38:40.000 157 12619.77 142.78 54834.05 88888.00 2013-06-06 02:38:40.125 157 12619.80 142.78 54834.05 88888.00 2013-06-06 02:38:40.250 157 12619.77 142.80 54834.05 88888.00 2013-06-06 02:38:40.375 157 12619.77 142.80 54834.07 88888.00 2013-06-06 02:38:40.500 157 12619.73 142.80 54834.07 88888.00 2013-06-06 02:38:40.625 157 12619.70 142.80 54834.07 88888.00 2013-06-06 02:38:40.750 157 12619.70 142.78 54834.03 88888.00 2013-06-06 02:38:40.875 157 12619.73 142.72 54834.03 88888.00 2013-06-06 02:38:41.000 157 12619.77 142.80 54834.07 88888.00 2013-06-06 02:38:41.125 157 12619.80 142.85 54834.10 88888.00 2013-06-06 02:38:41.250 157 12619.75 142.82 54834.10 88888.00 2013-06-06 02:38:41.375 157 12619.75 142.88 54834.07 88888.00 2013-06-06 02:38:41.500 157 12619.80 142.85 54834.05 88888.00 2013-06-06 02:38:41.625 157 12619.83 142.75 54834.03 88888.00 2013-06-06 02:38:41.750 157 12619.83 142.82 54834.07 88888.00 2013-06-06 02:38:41.875 157 12619.75 142.85 54834.07 88888.00 2013-06-06 02:38:42.000 157 12619.77 142.88 54834.07 88888.00 2013-06-06 02:38:42.125 157 12619.80 142.85 54834.05 88888.00 2013-06-06 02:38:42.250 157 12619.88 142.85 54834.10 88888.00 2013-06-06 02:38:42.375 157 12619.88 142.85 54834.10 88888.00 2013-06-06 02:38:42.500 157 12619.83 142.82 54834.05 88888.00 2013-06-06 02:38:42.625 157 12619.80 142.85 54834.07 88888.00 2013-06-06 02:38:42.750 157 12619.75 142.88 54834.05 88888.00 2013-06-06 02:38:42.875 157 12619.73 142.88 54834.05 88888.00 2013-06-06 02:38:43.000 157 12619.67 142.85 54834.07 88888.00 2013-06-06 02:38:43.125 157 12619.65 142.88 54834.07 88888.00 2013-06-06 02:38:43.250 157 12619.67 142.85 54834.05 88888.00 2013-06-06 02:38:43.375 157 12619.73 142.88 54834.03 88888.00 2013-06-06 02:38:43.500 157 12619.73 142.85 54834.05 88888.00 2013-06-06 02:38:43.625 157 12619.73 142.85 54834.05 88888.00 2013-06-06 02:38:43.750 157 12619.75 142.88 54834.05 88888.00 2013-06-06 02:38:43.875 157 12619.77 142.85 54834.07 88888.00 2013-06-06 02:38:44.000 157 12619.73 142.88 54834.05 88888.00 2013-06-06 02:38:44.125 157 12619.73 142.85 54834.05 88888.00 2013-06-06 02:38:44.250 157 12619.70 142.82 54834.07 88888.00 2013-06-06 02:38:44.375 157 12619.70 142.90 54834.12 88888.00 2013-06-06 02:38:44.500 157 12619.70 142.97 54834.12 88888.00 2013-06-06 02:38:44.625 157 12619.70 142.93 54834.07 88888.00 2013-06-06 02:38:44.750 157 12619.67 142.93 54834.05 88888.00 2013-06-06 02:38:44.875 157 12619.62 142.93 54834.07 88888.00 2013-06-06 02:38:45.000 157 12619.55 142.90 54834.07 88888.00 2013-06-06 02:38:45.125 157 12619.55 142.93 54834.10 88888.00 2013-06-06 02:38:45.250 157 12619.58 142.90 54834.10 88888.00 2013-06-06 02:38:45.375 157 12619.67 142.93 54834.10 88888.00 2013-06-06 02:38:45.500 157 12619.62 142.93 54834.10 88888.00 2013-06-06 02:38:45.625 157 12619.55 142.93 54834.10 88888.00 2013-06-06 02:38:45.750 157 12619.55 142.90 54834.10 88888.00 2013-06-06 02:38:45.875 157 12619.55 142.90 54834.05 88888.00 2013-06-06 02:38:46.000 157 12619.55 142.90 54834.05 88888.00 2013-06-06 02:38:46.125 157 12619.67 142.95 54834.05 88888.00 2013-06-06 02:38:46.250 157 12619.70 142.93 54834.05 88888.00 2013-06-06 02:38:46.375 157 12619.70 142.93 54834.05 88888.00 2013-06-06 02:38:46.500 157 12619.65 142.93 54834.05 88888.00 2013-06-06 02:38:46.625 157 12619.70 142.95 54834.07 88888.00 2013-06-06 02:38:46.750 157 12619.75 142.97 54834.10 88888.00 2013-06-06 02:38:46.875 157 12619.77 142.95 54834.07 88888.00 2013-06-06 02:38:47.000 157 12619.77 142.93 54834.07 88888.00 2013-06-06 02:38:47.125 157 12619.73 142.95 54834.10 88888.00 2013-06-06 02:38:47.250 157 12619.62 142.90 54834.07 88888.00 2013-06-06 02:38:47.375 157 12619.60 142.90 54834.05 88888.00 2013-06-06 02:38:47.500 157 12619.65 142.95 54834.07 88888.00 2013-06-06 02:38:47.625 157 12619.60 142.93 54834.07 88888.00 2013-06-06 02:38:47.750 157 12619.55 142.93 54834.07 88888.00 2013-06-06 02:38:47.875 157 12619.62 142.95 54834.10 88888.00 2013-06-06 02:38:48.000 157 12619.70 143.00 54834.10 88888.00 2013-06-06 02:38:48.125 157 12619.73 142.97 54834.07 88888.00 2013-06-06 02:38:48.250 157 12619.75 142.97 54834.10 88888.00 2013-06-06 02:38:48.375 157 12619.73 142.97 54834.12 88888.00 2013-06-06 02:38:48.500 157 12619.65 142.97 54834.12 88888.00 2013-06-06 02:38:48.625 157 12619.62 142.93 54834.07 88888.00 2013-06-06 02:38:48.750 157 12619.60 142.90 54834.05 88888.00 2013-06-06 02:38:48.875 157 12619.60 142.93 54834.12 88888.00 2013-06-06 02:38:49.000 157 12619.62 142.95 54834.12 88888.00 2013-06-06 02:38:49.125 157 12619.60 142.93 54834.12 88888.00 2013-06-06 02:38:49.250 157 12619.62 142.90 54834.10 88888.00 2013-06-06 02:38:49.375 157 12619.65 142.95 54834.10 88888.00 2013-06-06 02:38:49.500 157 12619.67 142.97 54834.10 88888.00 2013-06-06 02:38:49.625 157 12619.67 142.97 54834.10 88888.00 2013-06-06 02:38:49.750 157 12619.62 142.93 54834.10 88888.00 2013-06-06 02:38:49.875 157 12619.60 142.95 54834.12 88888.00 2013-06-06 02:38:50.000 157 12619.65 142.95 54834.10 88888.00 2013-06-06 02:38:50.125 157 12619.70 142.97 54834.12 88888.00 2013-06-06 02:38:50.250 157 12619.65 142.95 54834.10 88888.00 2013-06-06 02:38:50.375 157 12619.65 142.95 54834.07 88888.00 2013-06-06 02:38:50.500 157 12619.65 142.95 54834.07 88888.00 2013-06-06 02:38:50.625 157 12619.70 142.95 54834.07 88888.00 2013-06-06 02:38:50.750 157 12619.62 142.93 54834.07 88888.00 2013-06-06 02:38:50.875 157 12619.67 142.93 54834.10 88888.00 2013-06-06 02:38:51.000 157 12619.75 142.97 54834.10 88888.00 2013-06-06 02:38:51.125 157 12619.70 143.03 54834.10 88888.00 2013-06-06 02:38:51.250 157 12619.73 142.95 54834.07 88888.00 2013-06-06 02:38:51.375 157 12619.65 142.90 54834.07 88888.00 2013-06-06 02:38:51.500 157 12619.58 142.95 54834.07 88888.00 2013-06-06 02:38:51.625 157 12619.65 142.95 54834.10 88888.00 2013-06-06 02:38:51.750 157 12619.67 142.95 54834.10 88888.00 2013-06-06 02:38:51.875 157 12619.65 142.93 54834.10 88888.00 2013-06-06 02:38:52.000 157 12619.58 142.93 54834.07 88888.00 2013-06-06 02:38:52.125 157 12619.60 142.93 54834.10 88888.00 2013-06-06 02:38:52.250 157 12619.65 142.93 54834.12 88888.00 2013-06-06 02:38:52.375 157 12619.67 142.95 54834.10 88888.00 2013-06-06 02:38:52.500 157 12619.67 142.97 54834.12 88888.00 2013-06-06 02:38:52.625 157 12619.70 143.00 54834.15 88888.00 2013-06-06 02:38:52.750 157 12619.70 143.00 54834.12 88888.00 2013-06-06 02:38:52.875 157 12619.65 142.95 54834.15 88888.00 2013-06-06 02:38:53.000 157 12619.60 142.97 54834.15 88888.00 2013-06-06 02:38:53.125 157 12619.62 143.00 54834.12 88888.00 2013-06-06 02:38:53.250 157 12619.62 142.97 54834.15 88888.00 2013-06-06 02:38:53.375 157 12619.65 142.97 54834.12 88888.00 2013-06-06 02:38:53.500 157 12619.65 142.97 54834.10 88888.00 2013-06-06 02:38:53.625 157 12619.62 142.93 54834.12 88888.00 2013-06-06 02:38:53.750 157 12619.62 142.90 54834.10 88888.00 2013-06-06 02:38:53.875 157 12619.58 142.93 54834.15 88888.00 2013-06-06 02:38:54.000 157 12619.58 142.93 54834.10 88888.00 2013-06-06 02:38:54.125 157 12619.55 142.90 54834.12 88888.00 2013-06-06 02:38:54.250 157 12619.55 142.95 54834.12 88888.00 2013-06-06 02:38:54.375 157 12619.62 142.97 54834.18 88888.00 2013-06-06 02:38:54.500 157 12619.60 142.95 54834.12 88888.00 2013-06-06 02:38:54.625 157 12619.58 143.00 54834.12 88888.00 2013-06-06 02:38:54.750 157 12619.52 143.03 54834.15 88888.00 2013-06-06 02:38:54.875 157 12619.50 143.00 54834.12 88888.00 2013-06-06 02:38:55.000 157 12619.58 142.95 54834.12 88888.00 2013-06-06 02:38:55.125 157 12619.62 142.97 54834.12 88888.00 2013-06-06 02:38:55.250 157 12619.58 142.97 54834.15 88888.00 2013-06-06 02:38:55.375 157 12619.55 142.95 54834.10 88888.00 2013-06-06 02:38:55.500 157 12619.62 142.93 54834.12 88888.00 2013-06-06 02:38:55.625 157 12619.62 143.00 54834.18 88888.00 2013-06-06 02:38:55.750 157 12619.60 142.97 54834.15 88888.00 2013-06-06 02:38:55.875 157 12619.55 143.00 54834.15 88888.00 2013-06-06 02:38:56.000 157 12619.60 143.00 54834.12 88888.00 2013-06-06 02:38:56.125 157 12619.62 142.97 54834.12 88888.00 2013-06-06 02:38:56.250 157 12619.58 143.03 54834.18 88888.00 2013-06-06 02:38:56.375 157 12619.58 143.03 54834.15 88888.00 2013-06-06 02:38:56.500 157 12619.60 142.97 54834.12 88888.00 2013-06-06 02:38:56.625 157 12619.60 142.97 54834.12 88888.00 2013-06-06 02:38:56.750 157 12619.62 142.97 54834.18 88888.00 2013-06-06 02:38:56.875 157 12619.60 142.95 54834.15 88888.00 2013-06-06 02:38:57.000 157 12619.62 142.95 54834.12 88888.00 2013-06-06 02:38:57.125 157 12619.65 142.95 54834.12 88888.00 2013-06-06 02:38:57.250 157 12619.60 142.95 54834.15 88888.00 2013-06-06 02:38:57.375 157 12619.60 142.97 54834.12 88888.00 2013-06-06 02:38:57.500 157 12619.50 143.03 54834.12 88888.00 2013-06-06 02:38:57.625 157 12619.50 143.05 54834.12 88888.00 2013-06-06 02:38:57.750 157 12619.48 143.07 54834.15 88888.00 2013-06-06 02:38:57.875 157 12619.45 143.03 54834.12 88888.00 2013-06-06 02:38:58.000 157 12619.45 143.03 54834.10 88888.00 2013-06-06 02:38:58.125 157 12619.45 143.05 54834.18 88888.00 2013-06-06 02:38:58.250 157 12619.42 143.03 54834.18 88888.00 2013-06-06 02:38:58.375 157 12619.45 143.03 54834.15 88888.00 2013-06-06 02:38:58.500 157 12619.42 142.97 54834.12 88888.00 2013-06-06 02:38:58.625 157 12619.48 143.00 54834.15 88888.00 2013-06-06 02:38:58.750 157 12619.45 142.97 54834.15 88888.00 2013-06-06 02:38:58.875 157 12619.45 143.00 54834.15 88888.00 2013-06-06 02:38:59.000 157 12619.42 142.97 54834.12 88888.00 2013-06-06 02:38:59.125 157 12619.42 143.00 54834.18 88888.00 2013-06-06 02:38:59.250 157 12619.45 143.03 54834.20 88888.00 2013-06-06 02:38:59.375 157 12619.50 143.05 54834.20 88888.00 2013-06-06 02:38:59.500 157 12619.50 143.00 54834.15 88888.00 2013-06-06 02:38:59.625 157 12619.52 142.97 54834.10 88888.00 2013-06-06 02:38:59.750 157 12619.50 143.00 54834.12 88888.00 2013-06-06 02:38:59.875 157 12619.42 142.97 54834.15 88888.00 2013-06-06 02:39:00.000 157 12619.42 142.97 54834.15 88888.00 2013-06-06 02:39:00.125 157 12619.48 143.00 54834.18 88888.00 2013-06-06 02:39:00.250 157 12619.50 143.03 54834.18 88888.00 2013-06-06 02:39:00.375 157 12619.48 142.97 54834.12 88888.00 2013-06-06 02:39:00.500 157 12619.52 142.97 54834.15 88888.00 2013-06-06 02:39:00.625 157 12619.58 143.00 54834.15 88888.00 2013-06-06 02:39:00.750 157 12619.58 143.00 54834.12 88888.00 2013-06-06 02:39:00.875 157 12619.52 142.97 54834.12 88888.00 2013-06-06 02:39:01.000 157 12619.52 142.95 54834.10 88888.00 2013-06-06 02:39:01.125 157 12619.55 143.00 54834.12 88888.00 2013-06-06 02:39:01.250 157 12619.48 143.00 54834.15 88888.00 2013-06-06 02:39:01.375 157 12619.48 142.97 54834.12 88888.00 2013-06-06 02:39:01.500 157 12619.58 143.00 54834.10 88888.00 2013-06-06 02:39:01.625 157 12619.62 143.00 54834.15 88888.00 2013-06-06 02:39:01.750 157 12619.60 143.00 54834.20 88888.00 2013-06-06 02:39:01.875 157 12619.58 143.03 54834.20 88888.00 2013-06-06 02:39:02.000 157 12619.60 143.03 54834.12 88888.00 2013-06-06 02:39:02.125 157 12619.62 143.00 54834.18 88888.00 2013-06-06 02:39:02.250 157 12619.58 143.00 54834.20 88888.00 2013-06-06 02:39:02.375 157 12619.62 143.05 54834.20 88888.00 2013-06-06 02:39:02.500 157 12619.52 143.00 54834.20 88888.00 2013-06-06 02:39:02.625 157 12619.48 142.97 54834.18 88888.00 2013-06-06 02:39:02.750 157 12619.48 143.00 54834.18 88888.00 2013-06-06 02:39:02.875 157 12619.52 143.00 54834.18 88888.00 2013-06-06 02:39:03.000 157 12619.52 143.00 54834.15 88888.00 2013-06-06 02:39:03.125 157 12619.55 143.00 54834.18 88888.00 2013-06-06 02:39:03.250 157 12619.58 142.95 54834.15 88888.00 2013-06-06 02:39:03.375 157 12619.62 143.00 54834.18 88888.00 2013-06-06 02:39:03.500 157 12619.60 143.05 54834.22 88888.00 2013-06-06 02:39:03.625 157 12619.60 143.05 54834.20 88888.00 2013-06-06 02:39:03.750 157 12619.58 143.00 54834.20 88888.00 2013-06-06 02:39:03.875 157 12619.58 143.00 54834.22 88888.00 2013-06-06 02:39:04.000 157 12619.52 142.97 54834.18 88888.00 2013-06-06 02:39:04.125 157 12619.52 142.97 54834.15 88888.00 2013-06-06 02:39:04.250 157 12619.50 142.95 54834.15 88888.00 2013-06-06 02:39:04.375 157 12619.45 142.93 54834.10 88888.00 2013-06-06 02:39:04.500 157 12619.45 142.95 54834.10 88888.00 2013-06-06 02:39:04.625 157 12619.50 142.97 54834.12 88888.00 2013-06-06 02:39:04.750 157 12619.50 142.97 54834.12 88888.00 2013-06-06 02:39:04.875 157 12619.52 142.97 54834.12 88888.00 2013-06-06 02:39:05.000 157 12619.55 142.97 54834.15 88888.00 2013-06-06 02:39:05.125 157 12619.58 143.00 54834.18 88888.00 2013-06-06 02:39:05.250 157 12619.60 143.03 54834.20 88888.00 2013-06-06 02:39:05.375 157 12619.65 143.07 54834.22 88888.00 2013-06-06 02:39:05.500 157 12619.62 143.05 54834.22 88888.00 2013-06-06 02:39:05.625 157 12619.52 142.97 54834.22 88888.00 2013-06-06 02:39:05.750 157 12619.45 142.93 54834.18 88888.00 2013-06-06 02:39:05.875 157 12619.42 142.95 54834.20 88888.00 2013-06-06 02:39:06.000 157 12619.45 143.03 54834.22 88888.00 2013-06-06 02:39:06.125 157 12619.42 143.03 54834.20 88888.00 2013-06-06 02:39:06.250 157 12619.42 143.03 54834.20 88888.00 2013-06-06 02:39:06.375 157 12619.52 143.03 54834.20 88888.00 2013-06-06 02:39:06.500 157 12619.50 143.00 54834.18 88888.00 2013-06-06 02:39:06.625 157 12619.52 143.03 54834.18 88888.00 2013-06-06 02:39:06.750 157 12619.55 143.00 54834.12 88888.00 2013-06-06 02:39:06.875 157 12619.52 142.97 54834.12 88888.00 2013-06-06 02:39:07.000 157 12619.55 142.97 54834.12 88888.00 2013-06-06 02:39:07.125 157 12619.52 143.00 54834.15 88888.00 2013-06-06 02:39:07.250 157 12619.38 142.93 54834.15 88888.00 2013-06-06 02:39:07.375 157 12619.38 142.95 54834.18 88888.00 2013-06-06 02:39:07.500 157 12619.50 142.93 54834.18 88888.00 2013-06-06 02:39:07.625 157 12619.55 142.93 54834.12 88888.00 2013-06-06 02:39:07.750 157 12619.52 142.95 54834.15 88888.00 2013-06-06 02:39:07.875 157 12619.50 143.00 54834.18 88888.00 2013-06-06 02:39:08.000 157 12619.52 143.03 54834.20 88888.00 2013-06-06 02:39:08.125 157 12619.48 142.97 54834.18 88888.00 2013-06-06 02:39:08.250 157 12619.40 142.97 54834.18 88888.00 2013-06-06 02:39:08.375 157 12619.33 142.95 54834.12 88888.00 2013-06-06 02:39:08.500 157 12619.42 142.97 54834.12 88888.00 2013-06-06 02:39:08.625 157 12619.48 142.97 54834.12 88888.00 2013-06-06 02:39:08.750 157 12619.42 142.95 54834.12 88888.00 2013-06-06 02:39:08.875 157 12619.42 142.95 54834.15 88888.00 2013-06-06 02:39:09.000 157 12619.52 143.03 54834.18 88888.00 2013-06-06 02:39:09.125 157 12619.52 143.00 54834.18 88888.00 2013-06-06 02:39:09.250 157 12619.55 142.95 54834.18 88888.00 2013-06-06 02:39:09.375 157 12619.55 142.95 54834.18 88888.00 2013-06-06 02:39:09.500 157 12619.55 142.93 54834.15 88888.00 2013-06-06 02:39:09.625 157 12619.50 142.95 54834.15 88888.00 2013-06-06 02:39:09.750 157 12619.42 142.95 54834.15 88888.00 2013-06-06 02:39:09.875 157 12619.45 142.95 54834.15 88888.00 2013-06-06 02:39:10.000 157 12619.52 142.93 54834.15 88888.00 2013-06-06 02:39:10.125 157 12619.52 142.95 54834.18 88888.00 2013-06-06 02:39:10.250 157 12619.45 142.95 54834.20 88888.00 2013-06-06 02:39:10.375 157 12619.42 142.97 54834.20 88888.00 2013-06-06 02:39:10.500 157 12619.50 142.95 54834.15 88888.00 2013-06-06 02:39:10.625 157 12619.52 142.93 54834.15 88888.00 2013-06-06 02:39:10.750 157 12619.48 142.95 54834.15 88888.00 2013-06-06 02:39:10.875 157 12619.48 142.95 54834.20 88888.00 2013-06-06 02:39:11.000 157 12619.50 142.93 54834.18 88888.00 2013-06-06 02:39:11.125 157 12619.50 142.93 54834.18 88888.00 2013-06-06 02:39:11.250 157 12619.50 142.93 54834.15 88888.00 2013-06-06 02:39:11.375 157 12619.55 142.93 54834.18 88888.00 2013-06-06 02:39:11.500 157 12619.52 142.93 54834.18 88888.00 2013-06-06 02:39:11.625 157 12619.42 142.95 54834.15 88888.00 2013-06-06 02:39:11.750 157 12619.40 142.95 54834.15 88888.00 2013-06-06 02:39:11.875 157 12619.42 142.93 54834.15 88888.00 2013-06-06 02:39:12.000 157 12619.50 142.93 54834.18 88888.00 2013-06-06 02:39:12.125 157 12619.48 142.95 54834.22 88888.00 2013-06-06 02:39:12.250 157 12619.45 142.90 54834.18 88888.00 2013-06-06 02:39:12.375 157 12619.40 142.90 54834.15 88888.00 2013-06-06 02:39:12.500 157 12619.42 142.93 54834.20 88888.00 2013-06-06 02:39:12.625 157 12619.45 143.00 54834.22 88888.00 2013-06-06 02:39:12.750 157 12619.42 142.95 54834.20 88888.00 2013-06-06 02:39:12.875 157 12619.45 142.97 54834.22 88888.00 2013-06-06 02:39:13.000 157 12619.42 142.97 54834.22 88888.00 2013-06-06 02:39:13.125 157 12619.42 142.95 54834.22 88888.00 2013-06-06 02:39:13.250 157 12619.42 142.97 54834.25 88888.00 2013-06-06 02:39:13.375 157 12619.45 143.03 54834.28 88888.00 2013-06-06 02:39:13.500 157 12619.38 143.03 54834.28 88888.00 2013-06-06 02:39:13.625 157 12619.35 142.97 54834.28 88888.00 2013-06-06 02:39:13.750 157 12619.40 143.00 54834.25 88888.00 2013-06-06 02:39:13.875 157 12619.42 142.97 54834.20 88888.00 2013-06-06 02:39:14.000 157 12619.42 142.93 54834.20 88888.00 2013-06-06 02:39:14.125 157 12619.45 142.90 54834.22 88888.00 2013-06-06 02:39:14.250 157 12619.52 142.93 54834.25 88888.00 2013-06-06 02:39:14.375 157 12619.58 142.97 54834.22 88888.00 2013-06-06 02:39:14.500 157 12619.52 142.95 54834.22 88888.00 2013-06-06 02:39:14.625 157 12619.48 142.95 54834.20 88888.00 2013-06-06 02:39:14.750 157 12619.50 142.95 54834.25 88888.00 2013-06-06 02:39:14.875 157 12619.52 142.95 54834.22 88888.00 2013-06-06 02:39:15.000 157 12619.50 142.97 54834.22 88888.00 2013-06-06 02:39:15.125 157 12619.48 142.95 54834.20 88888.00 2013-06-06 02:39:15.250 157 12619.48 142.90 54834.20 88888.00 2013-06-06 02:39:15.375 157 12619.55 142.95 54834.20 88888.00 2013-06-06 02:39:15.500 157 12619.55 143.00 54834.22 88888.00 2013-06-06 02:39:15.625 157 12619.55 142.97 54834.18 88888.00 2013-06-06 02:39:15.750 157 12619.58 142.97 54834.20 88888.00 2013-06-06 02:39:15.875 157 12619.60 142.97 54834.20 88888.00 2013-06-06 02:39:16.000 157 12619.60 142.97 54834.18 88888.00 2013-06-06 02:39:16.125 157 12619.65 143.03 54834.22 88888.00 2013-06-06 02:39:16.250 157 12619.62 142.93 54834.20 88888.00 2013-06-06 02:39:16.375 157 12619.58 142.93 54834.20 88888.00 2013-06-06 02:39:16.500 157 12619.55 142.97 54834.18 88888.00 2013-06-06 02:39:16.625 157 12619.55 142.97 54834.18 88888.00 2013-06-06 02:39:16.750 157 12619.50 142.95 54834.15 88888.00 2013-06-06 02:39:16.875 157 12619.48 142.95 54834.15 88888.00 2013-06-06 02:39:17.000 157 12619.45 142.93 54834.15 88888.00 2013-06-06 02:39:17.125 157 12619.45 142.97 54834.15 88888.00 2013-06-06 02:39:17.250 157 12619.45 142.93 54834.18 88888.00 2013-06-06 02:39:17.375 157 12619.42 142.93 54834.20 88888.00 2013-06-06 02:39:17.500 157 12619.38 142.95 54834.20 88888.00 2013-06-06 02:39:17.625 157 12619.45 142.95 54834.20 88888.00 2013-06-06 02:39:17.750 157 12619.42 142.93 54834.20 88888.00 2013-06-06 02:39:17.875 157 12619.45 142.97 54834.20 88888.00 2013-06-06 02:39:18.000 157 12619.48 142.95 54834.18 88888.00 2013-06-06 02:39:18.125 157 12619.45 142.95 54834.18 88888.00 2013-06-06 02:39:18.250 157 12619.50 143.00 54834.22 88888.00 2013-06-06 02:39:18.375 157 12619.52 143.00 54834.22 88888.00 2013-06-06 02:39:18.500 157 12619.52 142.95 54834.20 88888.00 2013-06-06 02:39:18.625 157 12619.50 142.93 54834.22 88888.00 2013-06-06 02:39:18.750 157 12619.55 143.00 54834.25 88888.00 2013-06-06 02:39:18.875 157 12619.50 142.97 54834.22 88888.00 2013-06-06 02:39:19.000 157 12619.45 142.93 54834.18 88888.00 2013-06-06 02:39:19.125 157 12619.45 142.95 54834.18 88888.00 2013-06-06 02:39:19.250 157 12619.40 142.93 54834.18 88888.00 2013-06-06 02:39:19.375 157 12619.38 142.95 54834.20 88888.00 2013-06-06 02:39:19.500 157 12619.38 142.93 54834.18 88888.00 2013-06-06 02:39:19.625 157 12619.40 142.95 54834.18 88888.00 2013-06-06 02:39:19.750 157 12619.45 142.97 54834.22 88888.00 2013-06-06 02:39:19.875 157 12619.40 142.97 54834.22 88888.00 2013-06-06 02:39:20.000 157 12619.40 142.95 54834.20 88888.00 2013-06-06 02:39:20.125 157 12619.48 142.95 54834.20 88888.00 2013-06-06 02:39:20.250 157 12619.48 143.00 54834.20 88888.00 2013-06-06 02:39:20.375 157 12619.48 143.03 54834.22 88888.00 2013-06-06 02:39:20.500 157 12619.42 142.97 54834.20 88888.00 2013-06-06 02:39:20.625 157 12619.45 142.95 54834.22 88888.00 2013-06-06 02:39:20.750 157 12619.50 142.95 54834.22 88888.00 2013-06-06 02:39:20.875 157 12619.48 142.95 54834.22 88888.00 2013-06-06 02:39:21.000 157 12619.50 142.95 54834.22 88888.00 2013-06-06 02:39:21.125 157 12619.50 142.97 54834.25 88888.00 2013-06-06 02:39:21.250 157 12619.45 142.97 54834.25 88888.00 2013-06-06 02:39:21.375 157 12619.48 142.97 54834.22 88888.00 2013-06-06 02:39:21.500 157 12619.45 142.95 54834.20 88888.00 2013-06-06 02:39:21.625 157 12619.40 142.95 54834.20 88888.00 2013-06-06 02:39:21.750 157 12619.33 142.93 54834.20 88888.00 2013-06-06 02:39:21.875 157 12619.40 142.95 54834.22 88888.00 2013-06-06 02:39:22.000 157 12619.50 142.97 54834.25 88888.00 2013-06-06 02:39:22.125 157 12619.50 142.93 54834.25 88888.00 2013-06-06 02:39:22.250 157 12619.48 142.93 54834.22 88888.00 2013-06-06 02:39:22.375 157 12619.50 142.93 54834.20 88888.00 2013-06-06 02:39:22.500 157 12619.52 142.95 54834.22 88888.00 2013-06-06 02:39:22.625 157 12619.50 142.95 54834.25 88888.00 2013-06-06 02:39:22.750 157 12619.50 142.97 54834.28 88888.00 2013-06-06 02:39:22.875 157 12619.45 142.95 54834.20 88888.00 2013-06-06 02:39:23.000 157 12619.45 142.90 54834.18 88888.00 2013-06-06 02:39:23.125 157 12619.48 142.90 54834.22 88888.00 2013-06-06 02:39:23.250 157 12619.48 142.95 54834.22 88888.00 2013-06-06 02:39:23.375 157 12619.48 143.00 54834.22 88888.00 2013-06-06 02:39:23.500 157 12619.42 142.97 54834.22 88888.00 2013-06-06 02:39:23.625 157 12619.42 142.93 54834.18 88888.00 2013-06-06 02:39:23.750 157 12619.52 142.95 54834.20 88888.00 2013-06-06 02:39:23.875 157 12619.58 143.00 54834.25 88888.00 2013-06-06 02:39:24.000 157 12619.55 142.97 54834.25 88888.00 2013-06-06 02:39:24.125 157 12619.55 142.97 54834.25 88888.00 2013-06-06 02:39:24.250 157 12619.52 142.97 54834.25 88888.00 2013-06-06 02:39:24.375 157 12619.58 143.00 54834.25 88888.00 2013-06-06 02:39:24.500 157 12619.55 142.97 54834.22 88888.00 2013-06-06 02:39:24.625 157 12619.52 142.95 54834.20 88888.00 2013-06-06 02:39:24.750 157 12619.58 142.95 54834.22 88888.00 2013-06-06 02:39:24.875 157 12619.60 142.93 54834.22 88888.00 2013-06-06 02:39:25.000 157 12619.60 142.97 54834.25 88888.00 2013-06-06 02:39:25.125 157 12619.58 143.00 54834.28 88888.00 2013-06-06 02:39:25.250 157 12619.55 142.97 54834.28 88888.00 2013-06-06 02:39:25.375 157 12619.50 142.95 54834.22 88888.00 2013-06-06 02:39:25.500 157 12619.50 142.93 54834.22 88888.00 2013-06-06 02:39:25.625 157 12619.55 142.93 54834.22 88888.00 2013-06-06 02:39:25.750 157 12619.58 142.93 54834.22 88888.00 2013-06-06 02:39:25.875 157 12619.58 142.93 54834.22 88888.00 2013-06-06 02:39:26.000 157 12619.55 142.93 54834.20 88888.00 2013-06-06 02:39:26.125 157 12619.55 142.93 54834.22 88888.00 2013-06-06 02:39:26.250 157 12619.58 142.95 54834.22 88888.00 2013-06-06 02:39:26.375 157 12619.60 142.93 54834.20 88888.00 2013-06-06 02:39:26.500 157 12619.60 142.93 54834.22 88888.00 2013-06-06 02:39:26.625 157 12619.62 142.95 54834.20 88888.00 2013-06-06 02:39:26.750 157 12619.60 142.93 54834.20 88888.00 2013-06-06 02:39:26.875 157 12619.62 142.95 54834.20 88888.00 2013-06-06 02:39:27.000 157 12619.65 142.93 54834.18 88888.00 2013-06-06 02:39:27.125 157 12619.65 142.93 54834.20 88888.00 2013-06-06 02:39:27.250 157 12619.65 142.93 54834.20 88888.00 2013-06-06 02:39:27.375 157 12619.70 142.95 54834.20 88888.00 2013-06-06 02:39:27.500 157 12619.70 142.95 54834.20 88888.00 2013-06-06 02:39:27.625 157 12619.73 142.90 54834.22 88888.00 2013-06-06 02:39:27.750 157 12619.80 142.90 54834.20 88888.00 2013-06-06 02:39:27.875 157 12619.77 142.93 54834.22 88888.00 2013-06-06 02:39:28.000 157 12619.73 142.93 54834.22 88888.00 2013-06-06 02:39:28.125 157 12619.75 142.93 54834.20 88888.00 2013-06-06 02:39:28.250 157 12619.73 142.90 54834.22 88888.00 2013-06-06 02:39:28.375 157 12619.73 142.85 54834.18 88888.00 2013-06-06 02:39:28.500 157 12619.70 142.88 54834.20 88888.00 2013-06-06 02:39:28.625 157 12619.70 142.93 54834.20 88888.00 2013-06-06 02:39:28.750 157 12619.67 142.90 54834.20 88888.00 2013-06-06 02:39:28.875 157 12619.65 142.85 54834.20 88888.00 2013-06-06 02:39:29.000 157 12619.62 142.85 54834.22 88888.00 2013-06-06 02:39:29.125 157 12619.62 142.90 54834.20 88888.00 2013-06-06 02:39:29.250 157 12619.67 142.85 54834.18 88888.00 2013-06-06 02:39:29.375 157 12619.75 142.88 54834.20 88888.00 2013-06-06 02:39:29.500 157 12619.73 142.88 54834.22 88888.00 2013-06-06 02:39:29.625 157 12619.67 142.90 54834.25 88888.00 2013-06-06 02:39:29.750 157 12619.73 142.88 54834.22 88888.00 2013-06-06 02:39:29.875 157 12619.73 142.90 54834.22 88888.00 2013-06-06 02:39:30.000 157 12619.77 142.93 54834.22 88888.00 2013-06-06 02:39:30.125 157 12619.77 142.90 54834.22 88888.00 2013-06-06 02:39:30.250 157 12619.73 142.88 54834.22 88888.00 2013-06-06 02:39:30.375 157 12619.67 142.85 54834.20 88888.00 2013-06-06 02:39:30.500 157 12619.67 142.90 54834.22 88888.00 2013-06-06 02:39:30.625 157 12619.67 142.93 54834.25 88888.00 2013-06-06 02:39:30.750 157 12619.67 142.85 54834.22 88888.00 2013-06-06 02:39:30.875 157 12619.65 142.88 54834.25 88888.00 2013-06-06 02:39:31.000 157 12619.67 142.88 54834.28 88888.00 2013-06-06 02:39:31.125 157 12619.73 142.93 54834.28 88888.00 2013-06-06 02:39:31.250 157 12619.70 142.88 54834.22 88888.00 2013-06-06 02:39:31.375 157 12619.77 142.85 54834.25 88888.00 2013-06-06 02:39:31.500 157 12619.83 142.85 54834.25 88888.00 2013-06-06 02:39:31.625 157 12619.80 142.85 54834.22 88888.00 2013-06-06 02:39:31.750 157 12619.73 142.85 54834.25 88888.00 2013-06-06 02:39:31.875 157 12619.70 142.88 54834.25 88888.00 2013-06-06 02:39:32.000 157 12619.73 142.88 54834.28 88888.00 2013-06-06 02:39:32.125 157 12619.73 142.88 54834.25 88888.00 2013-06-06 02:39:32.250 157 12619.73 142.90 54834.28 88888.00 2013-06-06 02:39:32.375 157 12619.73 142.93 54834.28 88888.00 2013-06-06 02:39:32.500 157 12619.73 142.88 54834.25 88888.00 2013-06-06 02:39:32.625 157 12619.67 142.90 54834.22 88888.00 2013-06-06 02:39:32.750 157 12619.67 142.90 54834.25 88888.00 2013-06-06 02:39:32.875 157 12619.70 142.90 54834.28 88888.00 2013-06-06 02:39:33.000 157 12619.70 142.85 54834.25 88888.00 2013-06-06 02:39:33.125 157 12619.67 142.80 54834.22 88888.00 2013-06-06 02:39:33.250 157 12619.65 142.80 54834.22 88888.00 2013-06-06 02:39:33.375 157 12619.70 142.85 54834.22 88888.00 2013-06-06 02:39:33.500 157 12619.73 142.85 54834.22 88888.00 2013-06-06 02:39:33.625 157 12619.77 142.88 54834.20 88888.00 2013-06-06 02:39:33.750 157 12619.83 142.85 54834.22 88888.00 2013-06-06 02:39:33.875 157 12619.77 142.80 54834.18 88888.00 2013-06-06 02:39:34.000 157 12619.75 142.85 54834.20 88888.00 2013-06-06 02:39:34.125 157 12619.70 142.90 54834.25 88888.00 2013-06-06 02:39:34.250 157 12619.70 142.90 54834.30 88888.00 2013-06-06 02:39:34.375 157 12619.67 142.85 54834.25 88888.00 2013-06-06 02:39:34.500 157 12619.70 142.88 54834.22 88888.00 2013-06-06 02:39:34.625 157 12619.70 142.88 54834.22 88888.00 2013-06-06 02:39:34.750 157 12619.70 142.90 54834.25 88888.00 2013-06-06 02:39:34.875 157 12619.73 142.88 54834.22 88888.00 2013-06-06 02:39:35.000 157 12619.73 142.88 54834.28 88888.00 2013-06-06 02:39:35.125 157 12619.80 142.90 54834.30 88888.00 2013-06-06 02:39:35.250 157 12619.73 142.85 54834.28 88888.00 2013-06-06 02:39:35.375 157 12619.73 142.85 54834.28 88888.00 2013-06-06 02:39:35.500 157 12619.70 142.88 54834.25 88888.00 2013-06-06 02:39:35.625 157 12619.67 142.82 54834.22 88888.00 2013-06-06 02:39:35.750 157 12619.70 142.85 54834.22 88888.00 2013-06-06 02:39:35.875 157 12619.75 142.90 54834.28 88888.00 2013-06-06 02:39:36.000 157 12619.75 142.90 54834.25 88888.00 2013-06-06 02:39:36.125 157 12619.73 142.85 54834.25 88888.00 2013-06-06 02:39:36.250 157 12619.67 142.88 54834.30 88888.00 2013-06-06 02:39:36.375 157 12619.70 142.95 54834.32 88888.00 2013-06-06 02:39:36.500 157 12619.73 142.95 54834.32 88888.00 2013-06-06 02:39:36.625 157 12619.67 142.93 54834.30 88888.00 2013-06-06 02:39:36.750 157 12619.60 142.90 54834.28 88888.00 2013-06-06 02:39:36.875 157 12619.60 142.88 54834.25 88888.00 2013-06-06 02:39:37.000 157 12619.70 142.90 54834.25 88888.00 2013-06-06 02:39:37.125 157 12619.70 142.90 54834.25 88888.00 2013-06-06 02:39:37.250 157 12619.62 142.90 54834.25 88888.00 2013-06-06 02:39:37.375 157 12619.60 142.90 54834.25 88888.00 2013-06-06 02:39:37.500 157 12619.60 142.93 54834.28 88888.00 2013-06-06 02:39:37.625 157 12619.67 142.90 54834.30 88888.00 2013-06-06 02:39:37.750 157 12619.73 142.93 54834.30 88888.00 2013-06-06 02:39:37.875 157 12619.75 142.93 54834.30 88888.00 2013-06-06 02:39:38.000 157 12619.67 142.90 54834.30 88888.00 2013-06-06 02:39:38.125 157 12619.65 142.90 54834.30 88888.00 2013-06-06 02:39:38.250 157 12619.62 142.88 54834.30 88888.00 2013-06-06 02:39:38.375 157 12619.62 142.90 54834.30 88888.00 2013-06-06 02:39:38.500 157 12619.65 142.93 54834.30 88888.00 2013-06-06 02:39:38.625 157 12619.70 142.93 54834.28 88888.00 2013-06-06 02:39:38.750 157 12619.70 142.95 54834.28 88888.00 2013-06-06 02:39:38.875 157 12619.73 142.95 54834.30 88888.00 2013-06-06 02:39:39.000 157 12619.73 142.90 54834.25 88888.00 2013-06-06 02:39:39.125 157 12619.65 142.95 54834.28 88888.00 2013-06-06 02:39:39.250 157 12619.62 142.95 54834.28 88888.00 2013-06-06 02:39:39.375 157 12619.65 142.90 54834.25 88888.00 2013-06-06 02:39:39.500 157 12619.62 142.90 54834.22 88888.00 2013-06-06 02:39:39.625 157 12619.67 142.95 54834.28 88888.00 2013-06-06 02:39:39.750 157 12619.70 142.95 54834.32 88888.00 2013-06-06 02:39:39.875 157 12619.73 142.95 54834.28 88888.00 2013-06-06 02:39:40.000 157 12619.75 142.90 54834.22 88888.00 2013-06-06 02:39:40.125 157 12619.75 142.90 54834.25 88888.00 2013-06-06 02:39:40.250 157 12619.75 142.90 54834.30 88888.00 2013-06-06 02:39:40.375 157 12619.73 142.93 54834.30 88888.00 2013-06-06 02:39:40.500 157 12619.70 142.93 54834.28 88888.00 2013-06-06 02:39:40.625 157 12619.70 142.93 54834.32 88888.00 2013-06-06 02:39:40.750 157 12619.75 142.93 54834.30 88888.00 2013-06-06 02:39:40.875 157 12619.70 142.90 54834.28 88888.00 2013-06-06 02:39:41.000 157 12619.65 142.90 54834.22 88888.00 2013-06-06 02:39:41.125 157 12619.70 142.90 54834.25 88888.00 2013-06-06 02:39:41.250 157 12619.65 142.88 54834.28 88888.00 2013-06-06 02:39:41.375 157 12619.70 142.93 54834.30 88888.00 2013-06-06 02:39:41.500 157 12619.75 142.95 54834.32 88888.00 2013-06-06 02:39:41.625 157 12619.77 142.95 54834.30 88888.00 2013-06-06 02:39:41.750 157 12619.70 142.93 54834.30 88888.00 2013-06-06 02:39:41.875 157 12619.67 142.88 54834.30 88888.00 2013-06-06 02:39:42.000 157 12619.67 142.93 54834.28 88888.00 2013-06-06 02:39:42.125 157 12619.65 142.95 54834.30 88888.00 2013-06-06 02:39:42.250 157 12619.58 142.90 54834.32 88888.00 2013-06-06 02:39:42.375 157 12619.62 142.88 54834.30 88888.00 2013-06-06 02:39:42.500 157 12619.73 142.90 54834.30 88888.00 2013-06-06 02:39:42.625 157 12619.75 142.93 54834.30 88888.00 2013-06-06 02:39:42.750 157 12619.67 142.88 54834.28 88888.00 2013-06-06 02:39:42.875 157 12619.62 142.85 54834.30 88888.00 2013-06-06 02:39:43.000 157 12619.65 142.90 54834.30 88888.00 2013-06-06 02:39:43.125 157 12619.70 142.97 54834.35 88888.00 2013-06-06 02:39:43.250 157 12619.75 142.95 54834.32 88888.00 2013-06-06 02:39:43.375 157 12619.80 142.95 54834.32 88888.00 2013-06-06 02:39:43.500 157 12619.75 143.00 54834.32 88888.00 2013-06-06 02:39:43.625 157 12619.73 142.95 54834.30 88888.00 2013-06-06 02:39:43.750 157 12619.75 142.93 54834.30 88888.00 2013-06-06 02:39:43.875 157 12619.80 142.90 54834.25 88888.00 2013-06-06 02:39:44.000 157 12619.75 142.90 54834.25 88888.00 2013-06-06 02:39:44.125 157 12619.80 142.95 54834.30 88888.00 2013-06-06 02:39:44.250 157 12619.80 142.93 54834.30 88888.00 2013-06-06 02:39:44.375 157 12619.75 142.93 54834.28 88888.00 2013-06-06 02:39:44.500 157 12619.70 142.90 54834.28 88888.00 2013-06-06 02:39:44.625 157 12619.80 142.90 54834.30 88888.00 2013-06-06 02:39:44.750 157 12619.80 142.90 54834.30 88888.00 2013-06-06 02:39:44.875 157 12619.77 142.95 54834.28 88888.00 2013-06-06 02:39:45.000 157 12619.75 142.90 54834.25 88888.00 2013-06-06 02:39:45.125 157 12619.73 142.88 54834.22 88888.00 2013-06-06 02:39:45.250 157 12619.75 142.90 54834.28 88888.00 2013-06-06 02:39:45.375 157 12619.77 142.95 54834.30 88888.00 2013-06-06 02:39:45.500 157 12619.75 142.90 54834.28 88888.00 2013-06-06 02:39:45.625 157 12619.70 142.88 54834.25 88888.00 2013-06-06 02:39:45.750 157 12619.73 142.90 54834.25 88888.00 2013-06-06 02:39:45.875 157 12619.77 142.85 54834.22 88888.00 2013-06-06 02:39:46.000 157 12619.75 142.88 54834.25 88888.00 2013-06-06 02:39:46.125 157 12619.73 142.90 54834.30 88888.00 2013-06-06 02:39:46.250 157 12619.73 142.93 54834.28 88888.00 2013-06-06 02:39:46.375 157 12619.67 142.88 54834.22 88888.00 2013-06-06 02:39:46.500 157 12619.65 142.90 54834.25 88888.00 2013-06-06 02:39:46.625 157 12619.70 142.93 54834.28 88888.00 2013-06-06 02:39:46.750 157 12619.70 142.90 54834.22 88888.00 2013-06-06 02:39:46.875 157 12619.75 142.90 54834.22 88888.00 2013-06-06 02:39:47.000 157 12619.77 142.97 54834.25 88888.00 2013-06-06 02:39:47.125 157 12619.77 143.00 54834.28 88888.00 2013-06-06 02:39:47.250 157 12619.75 142.93 54834.25 88888.00 2013-06-06 02:39:47.375 157 12619.83 142.93 54834.25 88888.00 2013-06-06 02:39:47.500 157 12619.88 142.90 54834.22 88888.00 2013-06-06 02:39:47.625 157 12619.85 142.93 54834.22 88888.00 2013-06-06 02:39:47.750 157 12619.83 142.93 54834.22 88888.00 2013-06-06 02:39:47.875 157 12619.90 142.93 54834.25 88888.00 2013-06-06 02:39:48.000 157 12619.90 142.95 54834.28 88888.00 2013-06-06 02:39:48.125 157 12619.85 142.93 54834.28 88888.00 2013-06-06 02:39:48.250 157 12619.80 142.95 54834.30 88888.00 2013-06-06 02:39:48.375 157 12619.83 142.93 54834.25 88888.00 2013-06-06 02:39:48.500 157 12619.83 142.95 54834.25 88888.00 2013-06-06 02:39:48.625 157 12619.85 142.93 54834.25 88888.00 2013-06-06 02:39:48.750 157 12619.83 142.93 54834.25 88888.00 2013-06-06 02:39:48.875 157 12619.73 142.95 54834.25 88888.00 2013-06-06 02:39:49.000 157 12619.77 142.90 54834.25 88888.00 2013-06-06 02:39:49.125 157 12619.85 142.90 54834.25 88888.00 2013-06-06 02:39:49.250 157 12619.85 142.95 54834.28 88888.00 2013-06-06 02:39:49.375 157 12619.83 142.95 54834.30 88888.00 2013-06-06 02:39:49.500 157 12619.77 142.95 54834.28 88888.00 2013-06-06 02:39:49.625 157 12619.77 142.90 54834.25 88888.00 2013-06-06 02:39:49.750 157 12619.70 142.90 54834.25 88888.00 2013-06-06 02:39:49.875 157 12619.70 142.88 54834.25 88888.00 2013-06-06 02:39:50.000 157 12619.77 142.90 54834.25 88888.00 2013-06-06 02:39:50.125 157 12619.80 142.97 54834.28 88888.00 2013-06-06 02:39:50.250 157 12619.80 142.95 54834.28 88888.00 2013-06-06 02:39:50.375 157 12619.85 142.97 54834.32 88888.00 2013-06-06 02:39:50.500 157 12619.85 143.00 54834.30 88888.00 2013-06-06 02:39:50.625 157 12619.80 142.95 54834.30 88888.00 2013-06-06 02:39:50.750 157 12619.77 142.97 54834.28 88888.00 2013-06-06 02:39:50.875 157 12619.73 142.97 54834.30 88888.00 2013-06-06 02:39:51.000 157 12619.75 143.03 54834.28 88888.00 2013-06-06 02:39:51.125 157 12619.77 142.97 54834.28 88888.00 2013-06-06 02:39:51.250 157 12619.75 142.95 54834.28 88888.00 2013-06-06 02:39:51.375 157 12619.80 142.95 54834.25 88888.00 2013-06-06 02:39:51.500 157 12619.85 142.95 54834.25 88888.00 2013-06-06 02:39:51.625 157 12619.88 142.97 54834.30 88888.00 2013-06-06 02:39:51.750 157 12619.90 143.00 54834.30 88888.00 2013-06-06 02:39:51.875 157 12619.88 142.95 54834.28 88888.00 2013-06-06 02:39:52.000 157 12619.90 142.97 54834.28 88888.00 2013-06-06 02:39:52.125 157 12619.88 143.00 54834.30 88888.00 2013-06-06 02:39:52.250 157 12619.83 142.97 54834.30 88888.00 2013-06-06 02:39:52.375 157 12619.80 143.00 54834.25 88888.00 2013-06-06 02:39:52.500 157 12619.85 142.97 54834.25 88888.00 2013-06-06 02:39:52.625 157 12619.90 142.97 54834.25 88888.00 2013-06-06 02:39:52.750 157 12619.88 142.97 54834.28 88888.00 2013-06-06 02:39:52.875 157 12619.85 143.00 54834.28 88888.00 2013-06-06 02:39:53.000 157 12619.80 143.00 54834.30 88888.00 2013-06-06 02:39:53.125 157 12619.83 143.00 54834.32 88888.00 2013-06-06 02:39:53.250 157 12619.85 142.97 54834.28 88888.00 2013-06-06 02:39:53.375 157 12619.92 143.00 54834.28 88888.00 2013-06-06 02:39:53.500 157 12619.92 143.03 54834.25 88888.00 2013-06-06 02:39:53.625 157 12619.95 143.00 54834.28 88888.00 2013-06-06 02:39:53.750 157 12620.00 143.03 54834.32 88888.00 2013-06-06 02:39:53.875 157 12619.98 143.00 54834.30 88888.00 2013-06-06 02:39:54.000 157 12619.92 142.97 54834.28 88888.00 2013-06-06 02:39:54.125 157 12619.90 142.97 54834.28 88888.00 2013-06-06 02:39:54.250 157 12619.92 142.97 54834.30 88888.00 2013-06-06 02:39:54.375 157 12619.98 143.03 54834.32 88888.00 2013-06-06 02:39:54.500 157 12620.02 143.05 54834.32 88888.00 2013-06-06 02:39:54.625 157 12620.02 143.03 54834.30 88888.00 2013-06-06 02:39:54.750 157 12620.00 143.05 54834.32 88888.00 2013-06-06 02:39:54.875 157 12619.95 143.03 54834.30 88888.00 2013-06-06 02:39:55.000 157 12619.95 143.00 54834.30 88888.00 2013-06-06 02:39:55.125 157 12619.98 143.03 54834.32 88888.00 2013-06-06 02:39:55.250 157 12619.92 142.97 54834.30 88888.00 2013-06-06 02:39:55.375 157 12619.88 142.93 54834.28 88888.00 2013-06-06 02:39:55.500 157 12619.88 142.95 54834.30 88888.00 2013-06-06 02:39:55.625 157 12619.98 143.05 54834.35 88888.00 2013-06-06 02:39:55.750 157 12620.00 143.07 54834.38 88888.00 2013-06-06 02:39:55.875 157 12619.92 143.05 54834.32 88888.00 2013-06-06 02:39:56.000 157 12619.90 143.03 54834.32 88888.00 2013-06-06 02:39:56.125 157 12619.95 143.05 54834.32 88888.00 2013-06-06 02:39:56.250 157 12619.92 143.00 54834.32 88888.00 2013-06-06 02:39:56.375 157 12619.83 143.00 54834.30 88888.00 2013-06-06 02:39:56.500 157 12619.85 143.03 54834.32 88888.00 2013-06-06 02:39:56.625 157 12619.92 143.07 54834.35 88888.00 2013-06-06 02:39:56.750 157 12619.92 143.05 54834.32 88888.00 2013-06-06 02:39:56.875 157 12619.92 143.07 54834.32 88888.00 2013-06-06 02:39:57.000 157 12619.95 143.07 54834.30 88888.00 2013-06-06 02:39:57.125 157 12619.98 143.07 54834.32 88888.00 2013-06-06 02:39:57.250 157 12619.92 143.03 54834.32 88888.00 2013-06-06 02:39:57.375 157 12619.98 143.00 54834.30 88888.00 2013-06-06 02:39:57.500 157 12620.00 142.97 54834.30 88888.00 2013-06-06 02:39:57.625 157 12619.95 142.97 54834.30 88888.00 2013-06-06 02:39:57.750 157 12619.98 142.95 54834.30 88888.00 2013-06-06 02:39:57.875 157 12619.95 142.95 54834.28 88888.00 2013-06-06 02:39:58.000 157 12619.98 142.95 54834.32 88888.00 2013-06-06 02:39:58.125 157 12619.98 142.95 54834.35 88888.00 2013-06-06 02:39:58.250 157 12619.95 142.97 54834.35 88888.00 2013-06-06 02:39:58.375 157 12619.95 143.00 54834.35 88888.00 2013-06-06 02:39:58.500 157 12619.98 143.03 54834.35 88888.00 2013-06-06 02:39:58.625 157 12620.00 142.97 54834.32 88888.00 2013-06-06 02:39:58.750 157 12620.00 142.97 54834.35 88888.00 2013-06-06 02:39:58.875 157 12620.00 143.03 54834.35 88888.00 2013-06-06 02:39:59.000 157 12619.95 143.03 54834.35 88888.00 2013-06-06 02:39:59.125 157 12619.88 142.97 54834.32 88888.00 2013-06-06 02:39:59.250 157 12619.88 142.95 54834.30 88888.00 2013-06-06 02:39:59.375 157 12619.95 142.95 54834.30 88888.00 2013-06-06 02:39:59.500 157 12619.98 142.97 54834.30 88888.00 2013-06-06 02:39:59.625 157 12619.98 143.00 54834.35 88888.00 2013-06-06 02:39:59.750 157 12619.95 142.97 54834.32 88888.00 2013-06-06 02:39:59.875 157 12619.95 142.95 54834.32 88888.00 2013-06-06 02:40:00.000 157 12619.98 142.95 54834.32 88888.00 2013-06-06 02:40:00.125 157 12620.00 143.00 54834.35 88888.00 2013-06-06 02:40:00.250 157 12620.00 142.97 54834.32 88888.00 2013-06-06 02:40:00.375 157 12619.95 142.97 54834.32 88888.00 2013-06-06 02:40:00.500 157 12619.95 143.00 54834.32 88888.00 2013-06-06 02:40:00.625 157 12619.88 143.00 54834.32 88888.00 2013-06-06 02:40:00.750 157 12619.85 143.05 54834.35 88888.00 2013-06-06 02:40:00.875 157 12619.88 143.03 54834.32 88888.00 2013-06-06 02:40:01.000 157 12619.90 143.00 54834.28 88888.00 2013-06-06 02:40:01.125 157 12619.88 142.97 54834.28 88888.00 2013-06-06 02:40:01.250 157 12619.85 143.03 54834.32 88888.00 2013-06-06 02:40:01.375 157 12619.92 143.05 54834.35 88888.00 2013-06-06 02:40:01.500 157 12619.95 143.07 54834.35 88888.00 2013-06-06 02:40:01.625 157 12619.95 143.07 54834.32 88888.00 2013-06-06 02:40:01.750 157 12619.92 143.07 54834.32 88888.00 2013-06-06 02:40:01.875 157 12619.88 143.05 54834.35 88888.00 2013-06-06 02:40:02.000 157 12619.92 143.00 54834.32 88888.00 2013-06-06 02:40:02.125 157 12619.98 143.00 54834.32 88888.00 2013-06-06 02:40:02.250 157 12619.90 142.97 54834.32 88888.00 2013-06-06 02:40:02.375 157 12619.88 143.00 54834.30 88888.00 2013-06-06 02:40:02.500 157 12619.88 142.97 54834.30 88888.00 2013-06-06 02:40:02.625 157 12619.88 142.97 54834.28 88888.00 2013-06-06 02:40:02.750 157 12619.95 142.97 54834.30 88888.00 2013-06-06 02:40:02.875 157 12619.92 143.05 54834.32 88888.00 2013-06-06 02:40:03.000 157 12619.88 143.05 54834.32 88888.00 2013-06-06 02:40:03.125 157 12619.88 143.00 54834.32 88888.00 2013-06-06 02:40:03.250 157 12619.88 143.03 54834.32 88888.00 2013-06-06 02:40:03.375 157 12619.98 143.03 54834.32 88888.00 2013-06-06 02:40:03.500 157 12619.98 143.00 54834.30 88888.00 2013-06-06 02:40:03.625 157 12619.95 142.97 54834.30 88888.00 2013-06-06 02:40:03.750 157 12619.98 143.00 54834.35 88888.00 2013-06-06 02:40:03.875 157 12619.95 143.00 54834.32 88888.00 2013-06-06 02:40:04.000 157 12620.00 143.00 54834.30 88888.00 2013-06-06 02:40:04.125 157 12620.00 143.00 54834.32 88888.00 2013-06-06 02:40:04.250 157 12620.00 143.03 54834.35 88888.00 2013-06-06 02:40:04.375 157 12619.98 143.00 54834.32 88888.00 2013-06-06 02:40:04.500 157 12619.95 143.00 54834.32 88888.00 2013-06-06 02:40:04.625 157 12620.00 143.00 54834.32 88888.00 2013-06-06 02:40:04.750 157 12620.02 143.00 54834.35 88888.00 2013-06-06 02:40:04.875 157 12619.98 143.00 54834.35 88888.00 2013-06-06 02:40:05.000 157 12619.95 143.00 54834.32 88888.00 2013-06-06 02:40:05.125 157 12619.98 143.00 54834.30 88888.00 2013-06-06 02:40:05.250 157 12619.95 143.00 54834.35 88888.00 2013-06-06 02:40:05.375 157 12619.98 143.05 54834.35 88888.00 2013-06-06 02:40:05.500 157 12619.95 143.00 54834.35 88888.00 2013-06-06 02:40:05.625 157 12619.98 142.97 54834.30 88888.00 2013-06-06 02:40:05.750 157 12620.00 143.00 54834.30 88888.00 2013-06-06 02:40:05.875 157 12620.00 143.00 54834.32 88888.00 2013-06-06 02:40:06.000 157 12620.00 143.03 54834.32 88888.00 2013-06-06 02:40:06.125 157 12619.95 143.00 54834.32 88888.00 2013-06-06 02:40:06.250 157 12619.85 142.95 54834.30 88888.00 2013-06-06 02:40:06.375 157 12619.92 142.95 54834.32 88888.00 2013-06-06 02:40:06.500 157 12619.98 143.00 54834.32 88888.00 2013-06-06 02:40:06.625 157 12619.95 143.00 54834.30 88888.00 2013-06-06 02:40:06.750 157 12619.95 143.03 54834.28 88888.00 2013-06-06 02:40:06.875 157 12619.92 143.00 54834.30 88888.00 2013-06-06 02:40:07.000 157 12619.90 142.97 54834.28 88888.00 2013-06-06 02:40:07.125 157 12619.88 142.97 54834.30 88888.00 2013-06-06 02:40:07.250 157 12619.88 143.03 54834.32 88888.00 2013-06-06 02:40:07.375 157 12619.90 143.00 54834.32 88888.00 2013-06-06 02:40:07.500 157 12619.92 143.00 54834.30 88888.00 2013-06-06 02:40:07.625 157 12619.90 143.00 54834.32 88888.00 2013-06-06 02:40:07.750 157 12619.88 142.95 54834.30 88888.00 2013-06-06 02:40:07.875 157 12619.92 143.00 54834.32 88888.00 2013-06-06 02:40:08.000 157 12619.95 143.03 54834.32 88888.00 2013-06-06 02:40:08.125 157 12619.92 143.03 54834.32 88888.00 2013-06-06 02:40:08.250 157 12619.90 142.97 54834.30 88888.00 2013-06-06 02:40:08.375 157 12619.98 142.97 54834.32 88888.00 2013-06-06 02:40:08.500 157 12619.98 142.97 54834.35 88888.00 2013-06-06 02:40:08.625 157 12619.95 142.97 54834.32 88888.00 2013-06-06 02:40:08.750 157 12619.98 142.97 54834.32 88888.00 2013-06-06 02:40:08.875 157 12620.08 143.05 54834.35 88888.00 2013-06-06 02:40:09.000 157 12620.05 143.05 54834.32 88888.00 2013-06-06 02:40:09.125 157 12620.02 143.05 54834.35 88888.00 2013-06-06 02:40:09.250 157 12620.00 142.97 54834.32 88888.00 2013-06-06 02:40:09.375 157 12619.95 142.97 54834.30 88888.00 2013-06-06 02:40:09.500 157 12619.95 142.97 54834.32 88888.00 2013-06-06 02:40:09.625 157 12619.95 143.03 54834.32 88888.00 2013-06-06 02:40:09.750 157 12619.95 143.05 54834.32 88888.00 2013-06-06 02:40:09.875 157 12619.98 143.00 54834.32 88888.00 2013-06-06 02:40:10.000 157 12619.92 142.95 54834.30 88888.00 2013-06-06 02:40:10.125 157 12619.92 142.97 54834.32 88888.00 2013-06-06 02:40:10.250 157 12619.98 143.00 54834.35 88888.00 2013-06-06 02:40:10.375 157 12619.98 142.97 54834.32 88888.00 2013-06-06 02:40:10.500 157 12620.00 142.97 54834.32 88888.00 2013-06-06 02:40:10.625 157 12620.10 143.00 54834.35 88888.00 2013-06-06 02:40:10.750 157 12620.12 142.97 54834.30 88888.00 2013-06-06 02:40:10.875 157 12620.08 142.95 54834.32 88888.00 2013-06-06 02:40:11.000 157 12620.05 143.00 54834.30 88888.00 2013-06-06 02:40:11.125 157 12620.05 143.00 54834.30 88888.00 2013-06-06 02:40:11.250 157 12620.05 143.00 54834.32 88888.00 2013-06-06 02:40:11.375 157 12620.08 143.03 54834.32 88888.00 2013-06-06 02:40:11.500 157 12620.05 143.05 54834.38 88888.00 2013-06-06 02:40:11.625 157 12620.08 143.03 54834.40 88888.00 2013-06-06 02:40:11.750 157 12620.10 143.03 54834.38 88888.00 2013-06-06 02:40:11.875 157 12620.05 143.00 54834.38 88888.00 2013-06-06 02:40:12.000 157 12620.02 142.97 54834.35 88888.00 2013-06-06 02:40:12.125 157 12619.95 143.00 54834.35 88888.00 2013-06-06 02:40:12.250 157 12619.95 142.97 54834.35 88888.00 2013-06-06 02:40:12.375 157 12620.00 143.00 54834.35 88888.00 2013-06-06 02:40:12.500 157 12619.95 143.00 54834.30 88888.00 2013-06-06 02:40:12.625 157 12619.98 142.97 54834.30 88888.00 2013-06-06 02:40:12.750 157 12620.00 142.97 54834.30 88888.00 2013-06-06 02:40:12.875 157 12619.98 142.97 54834.30 88888.00 2013-06-06 02:40:13.000 157 12619.98 143.00 54834.30 88888.00 2013-06-06 02:40:13.125 157 12620.00 143.03 54834.32 88888.00 2013-06-06 02:40:13.250 157 12620.02 143.03 54834.35 88888.00 2013-06-06 02:40:13.375 157 12620.12 143.03 54834.35 88888.00 2013-06-06 02:40:13.500 157 12620.08 143.05 54834.35 88888.00 2013-06-06 02:40:13.625 157 12620.08 143.05 54834.35 88888.00 2013-06-06 02:40:13.750 157 12620.00 143.05 54834.35 88888.00 2013-06-06 02:40:13.875 157 12619.98 143.03 54834.32 88888.00 2013-06-06 02:40:14.000 157 12620.05 143.05 54834.32 88888.00 2013-06-06 02:40:14.125 157 12620.05 143.00 54834.32 88888.00 2013-06-06 02:40:14.250 157 12620.10 143.03 54834.35 88888.00 2013-06-06 02:40:14.375 157 12620.10 143.10 54834.38 88888.00 2013-06-06 02:40:14.500 157 12620.08 143.07 54834.38 88888.00 2013-06-06 02:40:14.625 157 12620.08 143.07 54834.35 88888.00 2013-06-06 02:40:14.750 157 12620.12 143.07 54834.32 88888.00 2013-06-06 02:40:14.875 157 12620.12 143.03 54834.32 88888.00 2013-06-06 02:40:15.000 157 12620.12 143.03 54834.30 88888.00 2013-06-06 02:40:15.125 157 12620.12 142.97 54834.28 88888.00 2013-06-06 02:40:15.250 157 12620.15 142.97 54834.32 88888.00 2013-06-06 02:40:15.375 157 12620.17 143.05 54834.32 88888.00 2013-06-06 02:40:15.500 157 12620.20 143.05 54834.32 88888.00 2013-06-06 02:40:15.625 157 12620.20 143.05 54834.32 88888.00 2013-06-06 02:40:15.750 157 12620.15 143.03 54834.32 88888.00 2013-06-06 02:40:15.875 157 12620.05 143.03 54834.32 88888.00 2013-06-06 02:40:16.000 157 12620.02 143.00 54834.32 88888.00 2013-06-06 02:40:16.125 157 12620.00 143.03 54834.32 88888.00 2013-06-06 02:40:16.250 157 12619.98 142.95 54834.32 88888.00 2013-06-06 02:40:16.375 157 12620.02 142.93 54834.30 88888.00 2013-06-06 02:40:16.500 157 12620.05 142.97 54834.30 88888.00 2013-06-06 02:40:16.625 157 12620.08 143.03 54834.32 88888.00 2013-06-06 02:40:16.750 157 12620.12 143.00 54834.30 88888.00 2013-06-06 02:40:16.875 157 12620.17 143.03 54834.30 88888.00 2013-06-06 02:40:17.000 157 12620.12 142.97 54834.32 88888.00 2013-06-06 02:40:17.125 157 12620.10 142.95 54834.32 88888.00 2013-06-06 02:40:17.250 157 12620.02 142.97 54834.32 88888.00 2013-06-06 02:40:17.375 157 12620.02 143.00 54834.32 88888.00 2013-06-06 02:40:17.500 157 12620.05 143.00 54834.32 88888.00 2013-06-06 02:40:17.625 157 12620.10 143.00 54834.32 88888.00 2013-06-06 02:40:17.750 157 12620.05 142.97 54834.30 88888.00 2013-06-06 02:40:17.875 157 12620.05 142.95 54834.30 88888.00 2013-06-06 02:40:18.000 157 12620.00 142.97 54834.30 88888.00 2013-06-06 02:40:18.125 157 12620.00 142.97 54834.30 88888.00 2013-06-06 02:40:18.250 157 12620.08 142.97 54834.32 88888.00 2013-06-06 02:40:18.375 157 12620.10 143.00 54834.32 88888.00 2013-06-06 02:40:18.500 157 12620.12 142.97 54834.32 88888.00 2013-06-06 02:40:18.625 157 12620.15 142.97 54834.30 88888.00 2013-06-06 02:40:18.750 157 12620.15 142.97 54834.28 88888.00 2013-06-06 02:40:18.875 157 12620.20 142.97 54834.28 88888.00 2013-06-06 02:40:19.000 157 12620.15 142.97 54834.28 88888.00 2013-06-06 02:40:19.125 157 12620.10 142.97 54834.30 88888.00 2013-06-06 02:40:19.250 157 12620.08 142.93 54834.28 88888.00 2013-06-06 02:40:19.375 157 12620.05 142.97 54834.28 88888.00 2013-06-06 02:40:19.500 157 12620.05 143.03 54834.32 88888.00 2013-06-06 02:40:19.625 157 12620.10 143.03 54834.35 88888.00 2013-06-06 02:40:19.750 157 12620.15 143.05 54834.32 88888.00 2013-06-06 02:40:19.875 157 12620.15 143.00 54834.30 88888.00 2013-06-06 02:40:20.000 157 12620.12 143.00 54834.30 88888.00 2013-06-06 02:40:20.125 157 12620.12 142.95 54834.30 88888.00 2013-06-06 02:40:20.250 157 12620.12 142.97 54834.30 88888.00 2013-06-06 02:40:20.375 157 12620.15 143.03 54834.32 88888.00 2013-06-06 02:40:20.500 157 12620.15 143.05 54834.32 88888.00 2013-06-06 02:40:20.625 157 12620.17 143.03 54834.32 88888.00 2013-06-06 02:40:20.750 157 12620.20 143.00 54834.32 88888.00 2013-06-06 02:40:20.875 157 12620.20 143.00 54834.32 88888.00 2013-06-06 02:40:21.000 157 12620.15 142.95 54834.28 88888.00 2013-06-06 02:40:21.125 157 12620.08 142.95 54834.30 88888.00 2013-06-06 02:40:21.250 157 12620.12 143.05 54834.35 88888.00 2013-06-06 02:40:21.375 157 12620.12 143.05 54834.32 88888.00 2013-06-06 02:40:21.500 157 12620.02 142.95 54834.28 88888.00 2013-06-06 02:40:21.625 157 12620.02 142.93 54834.28 88888.00 2013-06-06 02:40:21.750 157 12620.10 142.97 54834.32 88888.00 2013-06-06 02:40:21.875 157 12620.10 143.03 54834.30 88888.00 2013-06-06 02:40:22.000 157 12620.12 143.00 54834.30 88888.00 2013-06-06 02:40:22.125 157 12620.08 143.00 54834.32 88888.00 2013-06-06 02:40:22.250 157 12620.02 142.97 54834.32 88888.00 2013-06-06 02:40:22.375 157 12620.08 143.05 54834.32 88888.00 2013-06-06 02:40:22.500 157 12620.05 143.03 54834.32 88888.00 2013-06-06 02:40:22.625 157 12620.00 143.03 54834.35 88888.00 2013-06-06 02:40:22.750 157 12620.00 143.03 54834.35 88888.00 2013-06-06 02:40:22.875 157 12620.02 143.03 54834.32 88888.00 2013-06-06 02:40:23.000 157 12620.05 142.97 54834.30 88888.00 2013-06-06 02:40:23.125 157 12620.08 142.97 54834.30 88888.00 2013-06-06 02:40:23.250 157 12620.15 143.03 54834.35 88888.00 2013-06-06 02:40:23.375 157 12620.17 143.07 54834.35 88888.00 2013-06-06 02:40:23.500 157 12620.12 143.05 54834.32 88888.00 2013-06-06 02:40:23.625 157 12620.05 143.03 54834.30 88888.00 2013-06-06 02:40:23.750 157 12620.02 143.05 54834.32 88888.00 2013-06-06 02:40:23.875 157 12620.05 143.03 54834.30 88888.00 2013-06-06 02:40:24.000 157 12619.98 142.97 54834.30 88888.00 2013-06-06 02:40:24.125 157 12620.00 143.00 54834.30 88888.00 2013-06-06 02:40:24.250 157 12620.05 143.05 54834.35 88888.00 2013-06-06 02:40:24.375 157 12620.08 143.03 54834.28 88888.00 2013-06-06 02:40:24.500 157 12620.05 143.03 54834.32 88888.00 2013-06-06 02:40:24.625 157 12620.10 143.00 54834.32 88888.00 2013-06-06 02:40:24.750 157 12620.10 142.97 54834.32 88888.00 2013-06-06 02:40:24.875 157 12620.10 142.93 54834.30 88888.00 2013-06-06 02:40:25.000 157 12620.15 142.93 54834.30 88888.00 2013-06-06 02:40:25.125 157 12620.15 143.00 54834.32 88888.00 2013-06-06 02:40:25.250 157 12620.12 143.00 54834.32 88888.00 2013-06-06 02:40:25.375 157 12620.12 143.03 54834.35 88888.00 2013-06-06 02:40:25.500 157 12620.10 143.03 54834.35 88888.00 2013-06-06 02:40:25.625 157 12620.08 143.00 54834.32 88888.00 2013-06-06 02:40:25.750 157 12620.15 143.00 54834.32 88888.00 2013-06-06 02:40:25.875 157 12620.20 143.03 54834.35 88888.00 2013-06-06 02:40:26.000 157 12620.20 143.03 54834.38 88888.00 2013-06-06 02:40:26.125 157 12620.17 142.97 54834.38 88888.00 2013-06-06 02:40:26.250 157 12620.12 142.93 54834.32 88888.00 2013-06-06 02:40:26.375 157 12620.12 142.95 54834.35 88888.00 2013-06-06 02:40:26.500 157 12620.10 143.00 54834.32 88888.00 2013-06-06 02:40:26.625 157 12620.12 142.97 54834.35 88888.00 2013-06-06 02:40:26.750 157 12620.17 143.00 54834.35 88888.00 2013-06-06 02:40:26.875 157 12620.20 143.03 54834.35 88888.00 2013-06-06 02:40:27.000 157 12620.20 143.03 54834.32 88888.00 2013-06-06 02:40:27.125 157 12620.17 143.00 54834.32 88888.00 2013-06-06 02:40:27.250 157 12620.12 142.97 54834.35 88888.00 2013-06-06 02:40:27.375 157 12620.05 142.97 54834.35 88888.00 2013-06-06 02:40:27.500 157 12620.05 143.00 54834.32 88888.00 2013-06-06 02:40:27.625 157 12620.15 143.03 54834.35 88888.00 2013-06-06 02:40:27.750 157 12620.17 143.00 54834.38 88888.00 2013-06-06 02:40:27.875 157 12620.12 142.97 54834.35 88888.00 2013-06-06 02:40:28.000 157 12620.15 142.93 54834.32 88888.00 2013-06-06 02:40:28.125 157 12620.23 142.95 54834.30 88888.00 2013-06-06 02:40:28.250 157 12620.25 142.95 54834.32 88888.00 2013-06-06 02:40:28.375 157 12620.23 142.97 54834.32 88888.00 2013-06-06 02:40:28.500 157 12620.20 142.95 54834.30 88888.00 2013-06-06 02:40:28.625 157 12620.23 142.93 54834.30 88888.00 2013-06-06 02:40:28.750 157 12620.17 142.95 54834.32 88888.00 2013-06-06 02:40:28.875 157 12620.20 143.03 54834.35 88888.00 2013-06-06 02:40:29.000 157 12620.25 143.03 54834.32 88888.00 2013-06-06 02:40:29.125 157 12620.27 143.00 54834.35 88888.00 2013-06-06 02:40:29.250 157 12620.20 142.95 54834.32 88888.00 2013-06-06 02:40:29.375 157 12620.23 142.95 54834.30 88888.00 2013-06-06 02:40:29.500 157 12620.27 143.00 54834.32 88888.00 2013-06-06 02:40:29.625 157 12620.27 143.07 54834.40 88888.00 2013-06-06 02:40:29.750 157 12620.23 143.03 54834.38 88888.00 2013-06-06 02:40:29.875 157 12620.15 143.00 54834.38 88888.00 2013-06-06 02:40:30.000 157 12620.15 143.00 54834.35 88888.00 2013-06-06 02:40:30.125 157 12620.17 143.00 54834.35 88888.00 2013-06-06 02:40:30.250 157 12620.15 143.03 54834.35 88888.00 2013-06-06 02:40:30.375 157 12620.20 143.05 54834.35 88888.00 2013-06-06 02:40:30.500 157 12620.20 143.00 54834.35 88888.00 2013-06-06 02:40:30.625 157 12620.17 142.93 54834.32 88888.00 2013-06-06 02:40:30.750 157 12620.17 142.97 54834.30 88888.00 2013-06-06 02:40:30.875 157 12620.25 143.00 54834.30 88888.00 2013-06-06 02:40:31.000 157 12620.27 143.05 54834.30 88888.00 2013-06-06 02:40:31.125 157 12620.17 143.00 54834.32 88888.00 2013-06-06 02:40:31.250 157 12620.12 142.93 54834.32 88888.00 2013-06-06 02:40:31.375 157 12620.27 142.97 54834.32 88888.00 2013-06-06 02:40:31.500 157 12620.35 143.00 54834.32 88888.00 2013-06-06 02:40:31.625 157 12620.30 143.05 54834.30 88888.00 2013-06-06 02:40:31.750 157 12620.20 142.95 54834.30 88888.00 2013-06-06 02:40:31.875 157 12620.17 142.95 54834.32 88888.00 2013-06-06 02:40:32.000 157 12620.20 142.97 54834.38 88888.00 2013-06-06 02:40:32.125 157 12620.17 142.97 54834.38 88888.00 2013-06-06 02:40:32.250 157 12620.23 142.97 54834.38 88888.00 2013-06-06 02:40:32.375 157 12620.23 142.95 54834.35 88888.00 2013-06-06 02:40:32.500 157 12620.15 142.97 54834.38 88888.00 2013-06-06 02:40:32.625 157 12620.17 143.00 54834.38 88888.00 2013-06-06 02:40:32.750 157 12620.23 143.00 54834.35 88888.00 2013-06-06 02:40:32.875 157 12620.23 143.00 54834.35 88888.00 2013-06-06 02:40:33.000 157 12620.23 142.95 54834.32 88888.00 2013-06-06 02:40:33.125 157 12620.20 142.90 54834.32 88888.00 2013-06-06 02:40:33.250 157 12620.17 142.90 54834.32 88888.00 2013-06-06 02:40:33.375 157 12620.20 142.90 54834.32 88888.00 2013-06-06 02:40:33.500 157 12620.15 142.95 54834.32 88888.00 2013-06-06 02:40:33.625 157 12620.10 142.95 54834.35 88888.00 2013-06-06 02:40:33.750 157 12620.10 142.95 54834.35 88888.00 2013-06-06 02:40:33.875 157 12620.15 142.95 54834.35 88888.00 2013-06-06 02:40:34.000 157 12620.17 142.97 54834.35 88888.00 2013-06-06 02:40:34.125 157 12620.17 143.00 54834.35 88888.00 2013-06-06 02:40:34.250 157 12620.20 142.97 54834.35 88888.00 2013-06-06 02:40:34.375 157 12620.15 142.97 54834.35 88888.00 2013-06-06 02:40:34.500 157 12620.15 142.95 54834.35 88888.00 2013-06-06 02:40:34.625 157 12620.15 142.95 54834.35 88888.00 2013-06-06 02:40:34.750 157 12620.20 142.97 54834.32 88888.00 2013-06-06 02:40:34.875 157 12620.17 143.00 54834.32 88888.00 2013-06-06 02:40:35.000 157 12620.30 143.00 54834.35 88888.00 2013-06-06 02:40:35.125 157 12620.35 142.97 54834.35 88888.00 2013-06-06 02:40:35.250 157 12620.30 142.95 54834.38 88888.00 2013-06-06 02:40:35.375 157 12620.33 143.00 54834.35 88888.00 2013-06-06 02:40:35.500 157 12620.35 143.00 54834.35 88888.00 2013-06-06 02:40:35.625 157 12620.25 143.05 54834.38 88888.00 2013-06-06 02:40:35.750 157 12620.27 143.05 54834.38 88888.00 2013-06-06 02:40:35.875 157 12620.23 142.97 54834.35 88888.00 2013-06-06 02:40:36.000 157 12620.17 143.00 54834.35 88888.00 2013-06-06 02:40:36.125 157 12620.20 143.00 54834.35 88888.00 2013-06-06 02:40:36.250 157 12620.17 142.97 54834.35 88888.00 2013-06-06 02:40:36.375 157 12620.12 142.93 54834.32 88888.00 2013-06-06 02:40:36.500 157 12620.17 142.95 54834.32 88888.00 2013-06-06 02:40:36.625 157 12620.23 142.97 54834.35 88888.00 2013-06-06 02:40:36.750 157 12620.15 142.95 54834.35 88888.00 2013-06-06 02:40:36.875 157 12620.15 142.97 54834.35 88888.00 2013-06-06 02:40:37.000 157 12620.17 143.00 54834.38 88888.00 2013-06-06 02:40:37.125 157 12620.17 142.97 54834.35 88888.00 2013-06-06 02:40:37.250 157 12620.20 142.90 54834.35 88888.00 2013-06-06 02:40:37.375 157 12620.27 142.90 54834.32 88888.00 2013-06-06 02:40:37.500 157 12620.25 142.93 54834.38 88888.00 2013-06-06 02:40:37.625 157 12620.30 142.97 54834.38 88888.00 2013-06-06 02:40:37.750 157 12620.35 142.95 54834.35 88888.00 2013-06-06 02:40:37.875 157 12620.33 142.93 54834.35 88888.00 2013-06-06 02:40:38.000 157 12620.35 142.95 54834.32 88888.00 2013-06-06 02:40:38.125 157 12620.38 142.97 54834.38 88888.00 2013-06-06 02:40:38.250 157 12620.35 143.00 54834.40 88888.00 2013-06-06 02:40:38.375 157 12620.40 142.97 54834.38 88888.00 2013-06-06 02:40:38.500 157 12620.38 142.95 54834.35 88888.00 2013-06-06 02:40:38.625 157 12620.33 142.93 54834.32 88888.00 2013-06-06 02:40:38.750 157 12620.35 142.95 54834.32 88888.00 2013-06-06 02:40:38.875 157 12620.35 142.93 54834.35 88888.00 2013-06-06 02:40:39.000 157 12620.33 142.93 54834.38 88888.00 2013-06-06 02:40:39.125 157 12620.33 142.93 54834.38 88888.00 2013-06-06 02:40:39.250 157 12620.33 142.93 54834.40 88888.00 2013-06-06 02:40:39.375 157 12620.42 142.97 54834.40 88888.00 2013-06-06 02:40:39.500 157 12620.40 142.95 54834.38 88888.00 2013-06-06 02:40:39.625 157 12620.35 142.95 54834.38 88888.00 2013-06-06 02:40:39.750 157 12620.33 142.90 54834.38 88888.00 2013-06-06 02:40:39.875 157 12620.33 142.93 54834.40 88888.00 2013-06-06 02:40:40.000 157 12620.38 142.97 54834.40 88888.00 2013-06-06 02:40:40.125 157 12620.40 143.00 54834.40 88888.00 2013-06-06 02:40:40.250 157 12620.33 142.95 54834.35 88888.00 2013-06-06 02:40:40.375 157 12620.27 142.88 54834.32 88888.00 2013-06-06 02:40:40.500 157 12620.25 142.90 54834.35 88888.00 2013-06-06 02:40:40.625 157 12620.30 142.95 54834.40 88888.00 2013-06-06 02:40:40.750 157 12620.30 142.95 54834.38 88888.00 2013-06-06 02:40:40.875 157 12620.20 142.93 54834.35 88888.00 2013-06-06 02:40:41.000 157 12620.20 142.93 54834.38 88888.00 2013-06-06 02:40:41.125 157 12620.20 142.97 54834.38 88888.00 2013-06-06 02:40:41.250 157 12620.17 142.90 54834.38 88888.00 2013-06-06 02:40:41.375 157 12620.20 142.90 54834.35 88888.00 2013-06-06 02:40:41.500 157 12620.25 142.93 54834.38 88888.00 2013-06-06 02:40:41.625 157 12620.33 142.95 54834.38 88888.00 2013-06-06 02:40:41.750 157 12620.38 142.95 54834.40 88888.00 2013-06-06 02:40:41.875 157 12620.38 142.97 54834.43 88888.00 2013-06-06 02:40:42.000 157 12620.27 143.00 54834.43 88888.00 2013-06-06 02:40:42.125 157 12620.20 142.97 54834.40 88888.00 2013-06-06 02:40:42.250 157 12620.30 142.95 54834.40 88888.00 2013-06-06 02:40:42.375 157 12620.35 143.00 54834.43 88888.00 2013-06-06 02:40:42.500 157 12620.30 142.97 54834.40 88888.00 2013-06-06 02:40:42.625 157 12620.25 142.95 54834.38 88888.00 2013-06-06 02:40:42.750 157 12620.30 143.00 54834.40 88888.00 2013-06-06 02:40:42.875 157 12620.33 142.97 54834.35 88888.00 2013-06-06 02:40:43.000 157 12620.38 142.93 54834.38 88888.00 2013-06-06 02:40:43.125 157 12620.38 142.93 54834.38 88888.00 2013-06-06 02:40:43.250 157 12620.35 142.95 54834.43 88888.00 2013-06-06 02:40:43.375 157 12620.38 142.97 54834.40 88888.00 2013-06-06 02:40:43.500 157 12620.30 142.95 54834.38 88888.00 2013-06-06 02:40:43.625 157 12620.30 142.90 54834.35 88888.00 2013-06-06 02:40:43.750 157 12620.30 142.88 54834.38 88888.00 2013-06-06 02:40:43.875 157 12620.27 142.90 54834.35 88888.00 2013-06-06 02:40:44.000 157 12620.20 142.88 54834.38 88888.00 2013-06-06 02:40:44.125 157 12620.15 142.90 54834.38 88888.00 2013-06-06 02:40:44.250 157 12620.10 142.85 54834.35 88888.00 2013-06-06 02:40:44.375 157 12620.25 142.90 54834.38 88888.00 2013-06-06 02:40:44.500 157 12620.35 142.90 54834.35 88888.00 2013-06-06 02:40:44.625 157 12620.38 142.95 54834.40 88888.00 2013-06-06 02:40:44.750 157 12620.33 142.95 54834.38 88888.00 2013-06-06 02:40:44.875 157 12620.30 142.90 54834.38 88888.00 2013-06-06 02:40:45.000 157 12620.30 142.95 54834.35 88888.00 2013-06-06 02:40:45.125 157 12620.30 142.95 54834.35 88888.00 2013-06-06 02:40:45.250 157 12620.30 142.85 54834.35 88888.00 2013-06-06 02:40:45.375 157 12620.27 142.85 54834.35 88888.00 2013-06-06 02:40:45.500 157 12620.33 142.85 54834.35 88888.00 2013-06-06 02:40:45.625 157 12620.40 142.95 54834.35 88888.00 2013-06-06 02:40:45.750 157 12620.42 142.97 54834.35 88888.00 2013-06-06 02:40:45.875 157 12620.42 143.00 54834.40 88888.00 2013-06-06 02:40:46.000 157 12620.38 142.97 54834.40 88888.00 2013-06-06 02:40:46.125 157 12620.33 142.95 54834.40 88888.00 2013-06-06 02:40:46.250 157 12620.33 142.90 54834.38 88888.00 2013-06-06 02:40:46.375 157 12620.33 142.93 54834.40 88888.00 2013-06-06 02:40:46.500 157 12620.33 142.93 54834.38 88888.00 2013-06-06 02:40:46.625 157 12620.27 142.95 54834.35 88888.00 2013-06-06 02:40:46.750 157 12620.38 142.97 54834.38 88888.00 2013-06-06 02:40:46.875 157 12620.40 142.95 54834.38 88888.00 2013-06-06 02:40:47.000 157 12620.38 142.93 54834.38 88888.00 2013-06-06 02:40:47.125 157 12620.35 142.93 54834.38 88888.00 2013-06-06 02:40:47.250 157 12620.40 142.95 54834.40 88888.00 2013-06-06 02:40:47.375 157 12620.48 142.95 54834.40 88888.00 2013-06-06 02:40:47.500 157 12620.42 142.97 54834.38 88888.00 2013-06-06 02:40:47.625 157 12620.42 142.95 54834.32 88888.00 2013-06-06 02:40:47.750 157 12620.48 142.93 54834.35 88888.00 2013-06-06 02:40:47.875 157 12620.48 142.95 54834.38 88888.00 2013-06-06 02:40:48.000 157 12620.45 142.95 54834.38 88888.00 2013-06-06 02:40:48.125 157 12620.35 142.95 54834.38 88888.00 2013-06-06 02:40:48.250 157 12620.35 142.90 54834.38 88888.00 2013-06-06 02:40:48.375 157 12620.38 142.93 54834.38 88888.00 2013-06-06 02:40:48.500 157 12620.40 142.93 54834.35 88888.00 2013-06-06 02:40:48.625 157 12620.38 142.90 54834.35 88888.00 2013-06-06 02:40:48.750 157 12620.38 142.93 54834.35 88888.00 2013-06-06 02:40:48.875 157 12620.42 142.90 54834.35 88888.00 2013-06-06 02:40:49.000 157 12620.50 142.90 54834.38 88888.00 2013-06-06 02:40:49.125 157 12620.55 142.93 54834.38 88888.00 2013-06-06 02:40:49.250 157 12620.48 142.95 54834.38 88888.00 2013-06-06 02:40:49.375 157 12620.42 142.97 54834.40 88888.00 2013-06-06 02:40:49.500 157 12620.42 142.95 54834.38 88888.00 2013-06-06 02:40:49.625 157 12620.38 142.93 54834.38 88888.00 2013-06-06 02:40:49.750 157 12620.38 142.93 54834.40 88888.00 2013-06-06 02:40:49.875 157 12620.38 142.93 54834.40 88888.00 2013-06-06 02:40:50.000 157 12620.33 142.90 54834.40 88888.00 2013-06-06 02:40:50.125 157 12620.33 142.88 54834.43 88888.00 2013-06-06 02:40:50.250 157 12620.38 142.88 54834.43 88888.00 2013-06-06 02:40:50.375 157 12620.35 142.90 54834.35 88888.00 2013-06-06 02:40:50.500 157 12620.27 142.88 54834.35 88888.00 2013-06-06 02:40:50.625 157 12620.33 142.88 54834.38 88888.00 2013-06-06 02:40:50.750 157 12620.40 142.95 54834.38 88888.00 2013-06-06 02:40:50.875 157 12620.48 142.93 54834.38 88888.00 2013-06-06 02:40:51.000 157 12620.50 142.90 54834.38 88888.00 2013-06-06 02:40:51.125 157 12620.38 142.90 54834.38 88888.00 2013-06-06 02:40:51.250 157 12620.27 142.88 54834.40 88888.00 2013-06-06 02:40:51.375 157 12620.40 142.97 54834.43 88888.00 2013-06-06 02:40:51.500 157 12620.42 142.97 54834.43 88888.00 2013-06-06 02:40:51.625 157 12620.35 142.90 54834.40 88888.00 2013-06-06 02:40:51.750 157 12620.30 142.85 54834.38 88888.00 2013-06-06 02:40:51.875 157 12620.30 142.90 54834.38 88888.00 2013-06-06 02:40:52.000 157 12620.33 142.90 54834.38 88888.00 2013-06-06 02:40:52.125 157 12620.27 142.90 54834.38 88888.00 2013-06-06 02:40:52.250 157 12620.30 142.88 54834.43 88888.00 2013-06-06 02:40:52.375 157 12620.45 142.95 54834.43 88888.00 2013-06-06 02:40:52.500 157 12620.45 142.97 54834.43 88888.00 2013-06-06 02:40:52.625 157 12620.42 142.93 54834.40 88888.00 2013-06-06 02:40:52.750 157 12620.38 142.88 54834.40 88888.00 2013-06-06 02:40:52.875 157 12620.30 142.88 54834.38 88888.00 2013-06-06 02:40:53.000 157 12620.30 142.88 54834.38 88888.00 2013-06-06 02:40:53.125 157 12620.40 142.90 54834.40 88888.00 2013-06-06 02:40:53.250 157 12620.33 142.82 54834.40 88888.00 2013-06-06 02:40:53.375 157 12620.35 142.85 54834.38 88888.00 2013-06-06 02:40:53.500 157 12620.42 142.90 54834.40 88888.00 2013-06-06 02:40:53.625 157 12620.45 142.90 54834.40 88888.00 2013-06-06 02:40:53.750 157 12620.45 142.93 54834.43 88888.00 2013-06-06 02:40:53.875 157 12620.40 142.93 54834.43 88888.00 2013-06-06 02:40:54.000 157 12620.40 142.90 54834.38 88888.00 2013-06-06 02:40:54.125 157 12620.38 142.93 54834.40 88888.00 2013-06-06 02:40:54.250 157 12620.40 142.93 54834.43 88888.00 2013-06-06 02:40:54.375 157 12620.40 142.93 54834.38 88888.00 2013-06-06 02:40:54.500 157 12620.38 142.88 54834.38 88888.00 2013-06-06 02:40:54.625 157 12620.40 142.88 54834.38 88888.00 2013-06-06 02:40:54.750 157 12620.38 142.93 54834.40 88888.00 2013-06-06 02:40:54.875 157 12620.40 142.93 54834.40 88888.00 2013-06-06 02:40:55.000 157 12620.42 142.93 54834.38 88888.00 2013-06-06 02:40:55.125 157 12620.50 142.95 54834.38 88888.00 2013-06-06 02:40:55.250 157 12620.42 142.88 54834.40 88888.00 2013-06-06 02:40:55.375 157 12620.33 142.88 54834.38 88888.00 2013-06-06 02:40:55.500 157 12620.30 142.93 54834.38 88888.00 2013-06-06 02:40:55.625 157 12620.35 142.90 54834.38 88888.00 2013-06-06 02:40:55.750 157 12620.33 142.90 54834.40 88888.00 2013-06-06 02:40:55.875 157 12620.23 142.93 54834.38 88888.00 2013-06-06 02:40:56.000 157 12620.23 142.93 54834.38 88888.00 2013-06-06 02:40:56.125 157 12620.35 142.97 54834.40 88888.00 2013-06-06 02:40:56.250 157 12620.38 142.88 54834.38 88888.00 2013-06-06 02:40:56.375 157 12620.30 142.88 54834.40 88888.00 2013-06-06 02:40:56.500 157 12620.20 142.95 54834.43 88888.00 2013-06-06 02:40:56.625 157 12620.23 142.95 54834.43 88888.00 2013-06-06 02:40:56.750 157 12620.27 142.93 54834.40 88888.00 2013-06-06 02:40:56.875 157 12620.27 142.90 54834.40 88888.00 2013-06-06 02:40:57.000 157 12620.33 142.85 54834.40 88888.00 2013-06-06 02:40:57.125 157 12620.33 142.90 54834.47 88888.00 2013-06-06 02:40:57.250 157 12620.30 142.93 54834.47 88888.00 2013-06-06 02:40:57.375 157 12620.30 142.90 54834.43 88888.00 2013-06-06 02:40:57.500 157 12620.30 142.88 54834.40 88888.00 2013-06-06 02:40:57.625 157 12620.33 142.88 54834.43 88888.00 2013-06-06 02:40:57.750 157 12620.38 142.90 54834.43 88888.00 2013-06-06 02:40:57.875 157 12620.45 142.93 54834.43 88888.00 2013-06-06 02:40:58.000 157 12620.50 142.90 54834.40 88888.00 2013-06-06 02:40:58.125 157 12620.50 142.88 54834.40 88888.00 2013-06-06 02:40:58.250 157 12620.48 142.95 54834.40 88888.00 2013-06-06 02:40:58.375 157 12620.48 142.93 54834.38 88888.00 2013-06-06 02:40:58.500 157 12620.45 142.90 54834.40 88888.00 2013-06-06 02:40:58.625 157 12620.38 142.93 54834.43 88888.00 2013-06-06 02:40:58.750 157 12620.33 142.93 54834.43 88888.00 2013-06-06 02:40:58.875 157 12620.38 142.95 54834.43 88888.00 2013-06-06 02:40:59.000 157 12620.40 142.95 54834.43 88888.00 2013-06-06 02:40:59.125 157 12620.35 142.88 54834.40 88888.00 2013-06-06 02:40:59.250 157 12620.33 142.85 54834.40 88888.00 2013-06-06 02:40:59.375 157 12620.30 142.88 54834.38 88888.00 2013-06-06 02:40:59.500 157 12620.27 142.90 54834.38 88888.00 2013-06-06 02:40:59.625 157 12620.30 142.90 54834.40 88888.00 2013-06-06 02:40:59.750 157 12620.33 142.90 54834.38 88888.00 2013-06-06 02:40:59.875 157 12620.38 142.90 54834.40 88888.00 2013-06-06 02:41:00.000 157 12620.45 142.90 54834.43 88888.00 2013-06-06 02:41:00.125 157 12620.38 142.93 54834.43 88888.00 2013-06-06 02:41:00.250 157 12620.33 142.90 54834.40 88888.00 2013-06-06 02:41:00.375 157 12620.35 142.90 54834.43 88888.00 2013-06-06 02:41:00.500 157 12620.35 142.93 54834.43 88888.00 2013-06-06 02:41:00.625 157 12620.40 142.90 54834.43 88888.00 2013-06-06 02:41:00.750 157 12620.40 142.93 54834.45 88888.00 2013-06-06 02:41:00.875 157 12620.45 142.93 54834.45 88888.00 2013-06-06 02:41:01.000 157 12620.40 142.90 54834.43 88888.00 2013-06-06 02:41:01.125 157 12620.40 142.90 54834.45 88888.00 2013-06-06 02:41:01.250 157 12620.42 142.90 54834.45 88888.00 2013-06-06 02:41:01.375 157 12620.45 142.90 54834.45 88888.00 2013-06-06 02:41:01.500 157 12620.42 142.93 54834.43 88888.00 2013-06-06 02:41:01.625 157 12620.40 142.93 54834.43 88888.00 2013-06-06 02:41:01.750 157 12620.35 142.93 54834.43 88888.00 2013-06-06 02:41:01.875 157 12620.35 142.88 54834.43 88888.00 2013-06-06 02:41:02.000 157 12620.30 142.88 54834.43 88888.00 2013-06-06 02:41:02.125 157 12620.35 142.90 54834.45 88888.00 2013-06-06 02:41:02.250 157 12620.38 142.93 54834.45 88888.00 2013-06-06 02:41:02.375 157 12620.35 142.90 54834.43 88888.00 2013-06-06 02:41:02.500 157 12620.33 142.90 54834.45 88888.00 2013-06-06 02:41:02.625 157 12620.38 142.90 54834.47 88888.00 2013-06-06 02:41:02.750 157 12620.38 142.88 54834.45 88888.00 2013-06-06 02:41:02.875 157 12620.42 142.88 54834.45 88888.00 2013-06-06 02:41:03.000 157 12620.48 142.95 54834.47 88888.00 2013-06-06 02:41:03.125 157 12620.48 142.93 54834.45 88888.00 2013-06-06 02:41:03.250 157 12620.42 142.88 54834.40 88888.00 2013-06-06 02:41:03.375 157 12620.40 142.90 54834.40 88888.00 2013-06-06 02:41:03.500 157 12620.40 142.93 54834.43 88888.00 2013-06-06 02:41:03.625 157 12620.42 142.93 54834.45 88888.00 2013-06-06 02:41:03.750 157 12620.40 142.95 54834.47 88888.00 2013-06-06 02:41:03.875 157 12620.38 142.95 54834.47 88888.00 2013-06-06 02:41:04.000 157 12620.38 142.95 54834.47 88888.00 2013-06-06 02:41:04.125 157 12620.35 142.93 54834.47 88888.00 2013-06-06 02:41:04.250 157 12620.35 142.88 54834.45 88888.00 2013-06-06 02:41:04.375 157 12620.40 142.88 54834.45 88888.00 2013-06-06 02:41:04.500 157 12620.42 142.90 54834.45 88888.00 2013-06-06 02:41:04.625 157 12620.42 142.93 54834.50 88888.00 2013-06-06 02:41:04.750 157 12620.42 142.90 54834.50 88888.00 2013-06-06 02:41:04.875 157 12620.40 142.90 54834.50 88888.00 2013-06-06 02:41:05.000 157 12620.35 142.95 54834.50 88888.00 2013-06-06 02:41:05.125 157 12620.30 142.93 54834.45 88888.00 2013-06-06 02:41:05.250 157 12620.33 142.88 54834.45 88888.00 2013-06-06 02:41:05.375 157 12620.42 142.95 54834.47 88888.00 2013-06-06 02:41:05.500 157 12620.42 142.97 54834.45 88888.00 2013-06-06 02:41:05.625 157 12620.38 142.93 54834.40 88888.00 2013-06-06 02:41:05.750 157 12620.33 142.90 54834.43 88888.00 2013-06-06 02:41:05.875 157 12620.38 142.93 54834.47 88888.00 2013-06-06 02:41:06.000 157 12620.40 142.95 54834.50 88888.00 2013-06-06 02:41:06.125 157 12620.38 142.90 54834.45 88888.00 2013-06-06 02:41:06.250 157 12620.33 142.93 54834.45 88888.00 2013-06-06 02:41:06.375 157 12620.35 142.93 54834.45 88888.00 2013-06-06 02:41:06.500 157 12620.35 142.93 54834.45 88888.00 2013-06-06 02:41:06.625 157 12620.42 142.97 54834.50 88888.00 2013-06-06 02:41:06.750 157 12620.38 142.95 54834.47 88888.00 2013-06-06 02:41:06.875 157 12620.35 142.93 54834.43 88888.00 2013-06-06 02:41:07.000 157 12620.33 142.95 54834.45 88888.00 2013-06-06 02:41:07.125 157 12620.38 142.95 54834.50 88888.00 2013-06-06 02:41:07.250 157 12620.38 142.93 54834.45 88888.00 2013-06-06 02:41:07.375 157 12620.38 142.90 54834.43 88888.00 2013-06-06 02:41:07.500 157 12620.35 142.88 54834.43 88888.00 2013-06-06 02:41:07.625 157 12620.33 142.93 54834.45 88888.00 2013-06-06 02:41:07.750 157 12620.35 142.95 54834.43 88888.00 2013-06-06 02:41:07.875 157 12620.40 142.93 54834.45 88888.00 2013-06-06 02:41:08.000 157 12620.45 142.90 54834.45 88888.00 2013-06-06 02:41:08.125 157 12620.40 142.90 54834.45 88888.00 2013-06-06 02:41:08.250 157 12620.38 142.90 54834.47 88888.00 2013-06-06 02:41:08.375 157 12620.38 142.90 54834.47 88888.00 2013-06-06 02:41:08.500 157 12620.35 142.90 54834.45 88888.00 2013-06-06 02:41:08.625 157 12620.42 142.95 54834.50 88888.00 2013-06-06 02:41:08.750 157 12620.50 142.97 54834.50 88888.00 2013-06-06 02:41:08.875 157 12620.48 142.95 54834.53 88888.00 2013-06-06 02:41:09.000 157 12620.42 142.95 54834.47 88888.00 2013-06-06 02:41:09.125 157 12620.45 143.00 54834.50 88888.00 2013-06-06 02:41:09.250 157 12620.45 142.90 54834.47 88888.00 2013-06-06 02:41:09.375 157 12620.48 142.90 54834.47 88888.00 2013-06-06 02:41:09.500 157 12620.50 142.90 54834.47 88888.00 2013-06-06 02:41:09.625 157 12620.45 142.90 54834.47 88888.00 2013-06-06 02:41:09.750 157 12620.48 142.93 54834.47 88888.00 2013-06-06 02:41:09.875 157 12620.50 142.93 54834.50 88888.00 2013-06-06 02:41:10.000 157 12620.52 142.93 54834.47 88888.00 2013-06-06 02:41:10.125 157 12620.58 142.93 54834.47 88888.00 2013-06-06 02:41:10.250 157 12620.45 142.85 54834.43 88888.00 2013-06-06 02:41:10.375 157 12620.40 142.85 54834.45 88888.00 2013-06-06 02:41:10.500 157 12620.40 142.88 54834.47 88888.00 2013-06-06 02:41:10.625 157 12620.40 142.90 54834.45 88888.00 2013-06-06 02:41:10.750 157 12620.38 142.88 54834.43 88888.00 2013-06-06 02:41:10.875 157 12620.38 142.85 54834.45 88888.00 2013-06-06 02:41:11.000 157 12620.45 142.85 54834.47 88888.00 2013-06-06 02:41:11.125 157 12620.48 142.90 54834.53 88888.00 2013-06-06 02:41:11.250 157 12620.42 142.93 54834.55 88888.00 2013-06-06 02:41:11.375 157 12620.40 142.95 54834.53 88888.00 2013-06-06 02:41:11.500 157 12620.38 142.93 54834.53 88888.00 2013-06-06 02:41:11.625 157 12620.38 142.90 54834.50 88888.00 2013-06-06 02:41:11.750 157 12620.45 142.93 54834.50 88888.00 2013-06-06 02:41:11.875 157 12620.48 142.93 54834.50 88888.00 2013-06-06 02:41:12.000 157 12620.35 142.90 54834.50 88888.00 2013-06-06 02:41:12.125 157 12620.33 142.90 54834.50 88888.00 2013-06-06 02:41:12.250 157 12620.40 142.93 54834.53 88888.00 2013-06-06 02:41:12.375 157 12620.55 142.93 54834.47 88888.00 2013-06-06 02:41:12.500 157 12620.50 142.88 54834.47 88888.00 2013-06-06 02:41:12.625 157 12620.48 142.88 54834.47 88888.00 2013-06-06 02:41:12.750 157 12620.45 142.90 54834.47 88888.00 2013-06-06 02:41:12.875 157 12620.45 142.95 54834.47 88888.00 2013-06-06 02:41:13.000 157 12620.48 142.93 54834.47 88888.00 2013-06-06 02:41:13.125 157 12620.50 142.95 54834.50 88888.00 2013-06-06 02:41:13.250 157 12620.48 142.93 54834.53 88888.00 2013-06-06 02:41:13.375 157 12620.50 142.95 54834.50 88888.00 2013-06-06 02:41:13.500 157 12620.42 142.95 54834.47 88888.00 2013-06-06 02:41:13.625 157 12620.42 142.95 54834.50 88888.00 2013-06-06 02:41:13.750 157 12620.42 142.95 54834.50 88888.00 2013-06-06 02:41:13.875 157 12620.38 142.95 54834.50 88888.00 2013-06-06 02:41:14.000 157 12620.38 142.90 54834.45 88888.00 2013-06-06 02:41:14.125 157 12620.40 142.93 54834.47 88888.00 2013-06-06 02:41:14.250 157 12620.38 142.90 54834.45 88888.00 2013-06-06 02:41:14.375 157 12620.35 142.90 54834.45 88888.00 2013-06-06 02:41:14.500 157 12620.30 142.93 54834.47 88888.00 2013-06-06 02:41:14.625 157 12620.30 142.95 54834.50 88888.00 2013-06-06 02:41:14.750 157 12620.40 142.97 54834.50 88888.00 2013-06-06 02:41:14.875 157 12620.40 142.95 54834.50 88888.00 2013-06-06 02:41:15.000 157 12620.40 142.95 54834.53 88888.00 2013-06-06 02:41:15.125 157 12620.45 142.97 54834.55 88888.00 2013-06-06 02:41:15.250 157 12620.40 142.93 54834.50 88888.00 2013-06-06 02:41:15.375 157 12620.33 142.90 54834.47 88888.00 2013-06-06 02:41:15.500 157 12620.38 142.93 54834.50 88888.00 2013-06-06 02:41:15.625 157 12620.40 142.95 54834.50 88888.00 2013-06-06 02:41:15.750 157 12620.38 142.93 54834.47 88888.00 2013-06-06 02:41:15.875 157 12620.40 143.00 54834.50 88888.00 2013-06-06 02:41:16.000 157 12620.42 143.03 54834.53 88888.00 2013-06-06 02:41:16.125 157 12620.45 143.03 54834.53 88888.00 2013-06-06 02:41:16.250 157 12620.42 142.95 54834.50 88888.00 2013-06-06 02:41:16.375 157 12620.42 142.95 54834.50 88888.00 2013-06-06 02:41:16.500 157 12620.45 142.95 54834.50 88888.00 2013-06-06 02:41:16.625 157 12620.38 142.95 54834.50 88888.00 2013-06-06 02:41:16.750 157 12620.35 142.93 54834.53 88888.00 2013-06-06 02:41:16.875 157 12620.40 142.93 54834.53 88888.00 2013-06-06 02:41:17.000 157 12620.35 142.90 54834.53 88888.00 2013-06-06 02:41:17.125 157 12620.30 142.93 54834.53 88888.00 2013-06-06 02:41:17.250 157 12620.33 142.95 54834.53 88888.00 2013-06-06 02:41:17.375 157 12620.45 142.97 54834.50 88888.00 2013-06-06 02:41:17.500 157 12620.48 142.93 54834.47 88888.00 2013-06-06 02:41:17.625 157 12620.48 142.93 54834.47 88888.00 2013-06-06 02:41:17.750 157 12620.50 142.95 54834.53 88888.00 2013-06-06 02:41:17.875 157 12620.50 142.95 54834.53 88888.00 2013-06-06 02:41:18.000 157 12620.45 143.00 54834.50 88888.00 2013-06-06 02:41:18.125 157 12620.40 142.97 54834.53 88888.00 2013-06-06 02:41:18.250 157 12620.35 142.93 54834.50 88888.00 2013-06-06 02:41:18.375 157 12620.35 143.00 54834.50 88888.00 2013-06-06 02:41:18.500 157 12620.38 143.03 54834.55 88888.00 2013-06-06 02:41:18.625 157 12620.40 143.03 54834.55 88888.00 2013-06-06 02:41:18.750 157 12620.38 142.97 54834.53 88888.00 2013-06-06 02:41:18.875 157 12620.42 142.95 54834.50 88888.00 2013-06-06 02:41:19.000 157 12620.40 142.95 54834.53 88888.00 2013-06-06 02:41:19.125 157 12620.38 142.97 54834.53 88888.00 2013-06-06 02:41:19.250 157 12620.35 142.93 54834.53 88888.00 2013-06-06 02:41:19.375 157 12620.35 142.95 54834.50 88888.00 2013-06-06 02:41:19.500 157 12620.35 143.00 54834.53 88888.00 2013-06-06 02:41:19.625 157 12620.42 143.00 54834.55 88888.00 2013-06-06 02:41:19.750 157 12620.45 143.03 54834.53 88888.00 2013-06-06 02:41:19.875 157 12620.42 142.97 54834.50 88888.00 2013-06-06 02:41:20.000 157 12620.40 143.00 54834.50 88888.00 2013-06-06 02:41:20.125 157 12620.40 143.05 54834.55 88888.00 2013-06-06 02:41:20.250 157 12620.30 143.03 54834.53 88888.00 2013-06-06 02:41:20.375 157 12620.23 142.97 54834.50 88888.00 2013-06-06 02:41:20.500 157 12620.25 143.00 54834.50 88888.00 2013-06-06 02:41:20.625 157 12620.38 143.03 54834.50 88888.00 2013-06-06 02:41:20.750 157 12620.45 143.00 54834.53 88888.00 2013-06-06 02:41:20.875 157 12620.45 143.00 54834.55 88888.00 2013-06-06 02:41:21.000 157 12620.40 143.03 54834.53 88888.00 2013-06-06 02:41:21.125 157 12620.35 143.03 54834.50 88888.00 2013-06-06 02:41:21.250 157 12620.35 143.00 54834.50 88888.00 2013-06-06 02:41:21.375 157 12620.40 143.00 54834.50 88888.00 2013-06-06 02:41:21.500 157 12620.35 143.00 54834.47 88888.00 2013-06-06 02:41:21.625 157 12620.38 143.03 54834.50 88888.00 2013-06-06 02:41:21.750 157 12620.38 143.00 54834.50 88888.00 2013-06-06 02:41:21.875 157 12620.38 143.00 54834.50 88888.00 2013-06-06 02:41:22.000 157 12620.35 143.03 54834.53 88888.00 2013-06-06 02:41:22.125 157 12620.38 143.05 54834.55 88888.00 2013-06-06 02:41:22.250 157 12620.40 143.00 54834.53 88888.00 2013-06-06 02:41:22.375 157 12620.42 143.05 54834.53 88888.00 2013-06-06 02:41:22.500 157 12620.40 143.05 54834.55 88888.00 2013-06-06 02:41:22.625 157 12620.35 143.05 54834.53 88888.00 2013-06-06 02:41:22.750 157 12620.35 143.07 54834.55 88888.00 2013-06-06 02:41:22.875 157 12620.40 143.05 54834.53 88888.00 2013-06-06 02:41:23.000 157 12620.38 143.03 54834.50 88888.00 2013-06-06 02:41:23.125 157 12620.30 143.05 54834.53 88888.00 2013-06-06 02:41:23.250 157 12620.23 143.00 54834.50 88888.00 2013-06-06 02:41:23.375 157 12620.23 142.97 54834.47 88888.00 2013-06-06 02:41:23.500 157 12620.27 143.03 54834.50 88888.00 2013-06-06 02:41:23.625 157 12620.38 143.07 54834.53 88888.00 2013-06-06 02:41:23.750 157 12620.38 143.05 54834.50 88888.00 2013-06-06 02:41:23.875 157 12620.38 143.05 54834.53 88888.00 2013-06-06 02:41:24.000 157 12620.38 143.03 54834.53 88888.00 2013-06-06 02:41:24.125 157 12620.38 143.05 54834.53 88888.00 2013-06-06 02:41:24.250 157 12620.42 143.07 54834.53 88888.00 2013-06-06 02:41:24.375 157 12620.45 143.07 54834.53 88888.00 2013-06-06 02:41:24.500 157 12620.45 143.07 54834.50 88888.00 2013-06-06 02:41:24.625 157 12620.48 143.07 54834.50 88888.00 2013-06-06 02:41:24.750 157 12620.42 143.07 54834.47 88888.00 2013-06-06 02:41:24.875 157 12620.42 143.03 54834.50 88888.00 2013-06-06 02:41:25.000 157 12620.40 143.05 54834.53 88888.00 2013-06-06 02:41:25.125 157 12620.45 143.12 54834.57 88888.00 2013-06-06 02:41:25.250 157 12620.50 143.10 54834.55 88888.00 2013-06-06 02:41:25.375 157 12620.48 143.10 54834.53 88888.00 2013-06-06 02:41:25.500 157 12620.42 143.07 54834.53 88888.00 2013-06-06 02:41:25.625 157 12620.38 143.07 54834.53 88888.00 2013-06-06 02:41:25.750 157 12620.52 143.07 54834.55 88888.00 2013-06-06 02:41:25.875 157 12620.52 143.10 54834.53 88888.00 2013-06-06 02:41:26.000 157 12620.50 143.10 54834.50 88888.00 2013-06-06 02:41:26.125 157 12620.45 143.10 54834.55 88888.00 2013-06-06 02:41:26.250 157 12620.42 143.10 54834.55 88888.00 2013-06-06 02:41:26.375 157 12620.45 143.15 54834.57 88888.00 2013-06-06 02:41:26.500 157 12620.45 143.15 54834.57 88888.00 2013-06-06 02:41:26.625 157 12620.45 143.10 54834.55 88888.00 2013-06-06 02:41:26.750 157 12620.40 143.15 54834.55 88888.00 2013-06-06 02:41:26.875 157 12620.35 143.10 54834.55 88888.00 2013-06-06 02:41:27.000 157 12620.35 143.10 54834.53 88888.00 2013-06-06 02:41:27.125 157 12620.35 143.10 54834.57 88888.00 2013-06-06 02:41:27.250 157 12620.30 143.07 54834.57 88888.00 2013-06-06 02:41:27.375 157 12620.33 143.10 54834.53 88888.00 2013-06-06 02:41:27.500 157 12620.30 143.07 54834.50 88888.00 2013-06-06 02:41:27.625 157 12620.38 143.12 54834.53 88888.00 2013-06-06 02:41:27.750 157 12620.42 143.10 54834.53 88888.00 2013-06-06 02:41:27.875 157 12620.45 143.10 54834.53 88888.00 2013-06-06 02:41:28.000 157 12620.42 143.10 54834.53 88888.00 2013-06-06 02:41:28.125 157 12620.40 143.10 54834.50 88888.00 2013-06-06 02:41:28.250 157 12620.33 143.05 54834.50 88888.00 2013-06-06 02:41:28.375 157 12620.30 143.10 54834.50 88888.00 2013-06-06 02:41:28.500 157 12620.35 143.10 54834.50 88888.00 2013-06-06 02:41:28.625 157 12620.40 143.12 54834.53 88888.00 2013-06-06 02:41:28.750 157 12620.38 143.15 54834.57 88888.00 2013-06-06 02:41:28.875 157 12620.38 143.12 54834.55 88888.00 2013-06-06 02:41:29.000 157 12620.40 143.07 54834.57 88888.00 2013-06-06 02:41:29.125 157 12620.40 143.07 54834.55 88888.00 2013-06-06 02:41:29.250 157 12620.40 143.07 54834.62 88888.00 2013-06-06 02:41:29.375 157 12620.42 143.12 54834.60 88888.00 2013-06-06 02:41:29.500 157 12620.45 143.15 54834.60 88888.00 2013-06-06 02:41:29.625 157 12620.45 143.15 54834.60 88888.00 2013-06-06 02:41:29.750 157 12620.42 143.15 54834.62 88888.00 2013-06-06 02:41:29.875 157 12620.42 143.15 54834.57 88888.00 2013-06-06 02:41:30.000 157 12620.45 143.15 54834.55 88888.00 2013-06-06 02:41:30.125 157 12620.45 143.18 54834.57 88888.00 2013-06-06 02:41:30.250 157 12620.42 143.15 54834.57 88888.00 2013-06-06 02:41:30.375 157 12620.45 143.12 54834.57 88888.00 2013-06-06 02:41:30.500 157 12620.52 143.12 54834.55 88888.00 2013-06-06 02:41:30.625 157 12620.55 143.12 54834.55 88888.00 2013-06-06 02:41:30.750 157 12620.50 143.12 54834.57 88888.00 2013-06-06 02:41:30.875 157 12620.50 143.12 54834.55 88888.00 2013-06-06 02:41:31.000 157 12620.52 143.10 54834.53 88888.00 2013-06-06 02:41:31.125 157 12620.55 143.12 54834.53 88888.00 2013-06-06 02:41:31.250 157 12620.48 143.15 54834.57 88888.00 2013-06-06 02:41:31.375 157 12620.40 143.15 54834.55 88888.00 2013-06-06 02:41:31.500 157 12620.35 143.12 54834.53 88888.00 2013-06-06 02:41:31.625 157 12620.42 143.15 54834.53 88888.00 2013-06-06 02:41:31.750 157 12620.48 143.18 54834.55 88888.00 2013-06-06 02:41:31.875 157 12620.55 143.15 54834.53 88888.00 2013-06-06 02:41:32.000 157 12620.48 143.10 54834.50 88888.00 2013-06-06 02:41:32.125 157 12620.38 143.15 54834.55 88888.00 2013-06-06 02:41:32.250 157 12620.33 143.15 54834.55 88888.00 2013-06-06 02:41:32.375 157 12620.30 143.12 54834.53 88888.00 2013-06-06 02:41:32.500 157 12620.35 143.15 54834.53 88888.00 2013-06-06 02:41:32.625 157 12620.40 143.12 54834.53 88888.00 2013-06-06 02:41:32.750 157 12620.38 143.12 54834.55 88888.00 2013-06-06 02:41:32.875 157 12620.38 143.15 54834.57 88888.00 2013-06-06 02:41:33.000 157 12620.42 143.15 54834.57 88888.00 2013-06-06 02:41:33.125 157 12620.42 143.12 54834.57 88888.00 2013-06-06 02:41:33.250 157 12620.42 143.22 54834.60 88888.00 2013-06-06 02:41:33.375 157 12620.38 143.25 54834.62 88888.00 2013-06-06 02:41:33.500 157 12620.33 143.20 54834.57 88888.00 2013-06-06 02:41:33.625 157 12620.35 143.18 54834.57 88888.00 2013-06-06 02:41:33.750 157 12620.50 143.18 54834.55 88888.00 2013-06-06 02:41:33.875 157 12620.48 143.18 54834.53 88888.00 2013-06-06 02:41:34.000 157 12620.45 143.18 54834.57 88888.00 2013-06-06 02:41:34.125 157 12620.38 143.18 54834.55 88888.00 2013-06-06 02:41:34.250 157 12620.35 143.12 54834.57 88888.00 2013-06-06 02:41:34.375 157 12620.45 143.15 54834.57 88888.00 2013-06-06 02:41:34.500 157 12620.45 143.18 54834.57 88888.00 2013-06-06 02:41:34.625 157 12620.42 143.18 54834.57 88888.00 2013-06-06 02:41:34.750 157 12620.40 143.18 54834.57 88888.00 2013-06-06 02:41:34.875 157 12620.42 143.15 54834.55 88888.00 2013-06-06 02:41:35.000 157 12620.48 143.18 54834.55 88888.00 2013-06-06 02:41:35.125 157 12620.50 143.20 54834.57 88888.00 2013-06-06 02:41:35.250 157 12620.45 143.18 54834.57 88888.00 2013-06-06 02:41:35.375 157 12620.48 143.20 54834.55 88888.00 2013-06-06 02:41:35.500 157 12620.42 143.15 54834.53 88888.00 2013-06-06 02:41:35.625 157 12620.45 143.18 54834.55 88888.00 2013-06-06 02:41:35.750 157 12620.52 143.18 54834.55 88888.00 2013-06-06 02:41:35.875 157 12620.55 143.20 54834.53 88888.00 2013-06-06 02:41:36.000 157 12620.50 143.20 54834.55 88888.00 2013-06-06 02:41:36.125 157 12620.45 143.20 54834.55 88888.00 2013-06-06 02:41:36.250 157 12620.40 143.18 54834.50 88888.00 2013-06-06 02:41:36.375 157 12620.45 143.15 54834.50 88888.00 2013-06-06 02:41:36.500 157 12620.45 143.18 54834.53 88888.00 2013-06-06 02:41:36.625 157 12620.40 143.20 54834.55 88888.00 2013-06-06 02:41:36.750 157 12620.38 143.20 54834.53 88888.00 2013-06-06 02:41:36.875 157 12620.42 143.18 54834.55 88888.00 2013-06-06 02:41:37.000 157 12620.48 143.18 54834.55 88888.00 2013-06-06 02:41:37.125 157 12620.52 143.20 54834.55 88888.00 2013-06-06 02:41:37.250 157 12620.50 143.15 54834.55 88888.00 2013-06-06 02:41:37.375 157 12620.48 143.18 54834.55 88888.00 2013-06-06 02:41:37.500 157 12620.42 143.22 54834.55 88888.00 2013-06-06 02:41:37.625 157 12620.45 143.25 54834.62 88888.00 2013-06-06 02:41:37.750 157 12620.40 143.25 54834.62 88888.00 2013-06-06 02:41:37.875 157 12620.35 143.22 54834.57 88888.00 2013-06-06 02:41:38.000 157 12620.42 143.20 54834.55 88888.00 2013-06-06 02:41:38.125 157 12620.42 143.22 54834.57 88888.00 2013-06-06 02:41:38.250 157 12620.35 143.20 54834.55 88888.00 2013-06-06 02:41:38.375 157 12620.42 143.25 54834.57 88888.00 2013-06-06 02:41:38.500 157 12620.48 143.22 54834.60 88888.00 2013-06-06 02:41:38.625 157 12620.48 143.25 54834.60 88888.00 2013-06-06 02:41:38.750 157 12620.48 143.25 54834.60 88888.00 2013-06-06 02:41:38.875 157 12620.48 143.25 54834.57 88888.00 2013-06-06 02:41:39.000 157 12620.48 143.22 54834.55 88888.00 2013-06-06 02:41:39.125 157 12620.48 143.22 54834.55 88888.00 2013-06-06 02:41:39.250 157 12620.42 143.20 54834.55 88888.00 2013-06-06 02:41:39.375 157 12620.42 143.22 54834.55 88888.00 2013-06-06 02:41:39.500 157 12620.48 143.25 54834.55 88888.00 2013-06-06 02:41:39.625 157 12620.45 143.25 54834.57 88888.00 2013-06-06 02:41:39.750 157 12620.45 143.28 54834.57 88888.00 2013-06-06 02:41:39.875 157 12620.40 143.25 54834.55 88888.00 2013-06-06 02:41:40.000 157 12620.45 143.25 54834.55 88888.00 2013-06-06 02:41:40.125 157 12620.48 143.25 54834.53 88888.00 2013-06-06 02:41:40.250 157 12620.45 143.22 54834.53 88888.00 2013-06-06 02:41:40.375 157 12620.42 143.25 54834.53 88888.00 2013-06-06 02:41:40.500 157 12620.45 143.25 54834.55 88888.00 2013-06-06 02:41:40.625 157 12620.45 143.22 54834.57 88888.00 2013-06-06 02:41:40.750 157 12620.48 143.25 54834.55 88888.00 2013-06-06 02:41:40.875 157 12620.48 143.25 54834.55 88888.00 2013-06-06 02:41:41.000 157 12620.42 143.28 54834.55 88888.00 2013-06-06 02:41:41.125 157 12620.45 143.28 54834.57 88888.00 2013-06-06 02:41:41.250 157 12620.42 143.22 54834.55 88888.00 2013-06-06 02:41:41.375 157 12620.48 143.25 54834.57 88888.00 2013-06-06 02:41:41.500 157 12620.50 143.25 54834.53 88888.00 2013-06-06 02:41:41.625 157 12620.50 143.22 54834.53 88888.00 2013-06-06 02:41:41.750 157 12620.55 143.28 54834.57 88888.00 2013-06-06 02:41:41.875 157 12620.45 143.28 54834.55 88888.00 2013-06-06 02:41:42.000 157 12620.35 143.25 54834.55 88888.00 2013-06-06 02:41:42.125 157 12620.38 143.28 54834.53 88888.00 2013-06-06 02:41:42.250 157 12620.38 143.25 54834.53 88888.00 2013-06-06 02:41:42.375 157 12620.40 143.28 54834.55 88888.00 2013-06-06 02:41:42.500 157 12620.38 143.28 54834.55 88888.00 2013-06-06 02:41:42.625 157 12620.38 143.25 54834.55 88888.00 2013-06-06 02:41:42.750 157 12620.42 143.30 54834.57 88888.00 2013-06-06 02:41:42.875 157 12620.50 143.28 54834.53 88888.00 2013-06-06 02:41:43.000 157 12620.55 143.28 54834.53 88888.00 2013-06-06 02:41:43.125 157 12620.50 143.30 54834.55 88888.00 2013-06-06 02:41:43.250 157 12620.42 143.28 54834.57 88888.00 2013-06-06 02:41:43.375 157 12620.42 143.30 54834.55 88888.00 2013-06-06 02:41:43.500 157 12620.48 143.25 54834.53 88888.00 2013-06-06 02:41:43.625 157 12620.52 143.28 54834.50 88888.00 2013-06-06 02:41:43.750 157 12620.50 143.25 54834.50 88888.00 2013-06-06 02:41:43.875 157 12620.45 143.22 54834.50 88888.00 2013-06-06 02:41:44.000 157 12620.50 143.22 54834.50 88888.00 2013-06-06 02:41:44.125 157 12620.45 143.28 54834.53 88888.00 2013-06-06 02:41:44.250 157 12620.42 143.22 54834.50 88888.00 2013-06-06 02:41:44.375 157 12620.42 143.25 54834.53 88888.00 2013-06-06 02:41:44.500 157 12620.45 143.25 54834.50 88888.00 2013-06-06 02:41:44.625 157 12620.42 143.25 54834.53 88888.00 2013-06-06 02:41:44.750 157 12620.40 143.25 54834.50 88888.00 2013-06-06 02:41:44.875 157 12620.42 143.25 54834.53 88888.00 2013-06-06 02:41:45.000 157 12620.48 143.30 54834.53 88888.00 2013-06-06 02:41:45.125 157 12620.50 143.32 54834.53 88888.00 2013-06-06 02:41:45.250 157 12620.45 143.30 54834.55 88888.00 2013-06-06 02:41:45.375 157 12620.42 143.30 54834.53 88888.00 2013-06-06 02:41:45.500 157 12620.48 143.32 54834.55 88888.00 2013-06-06 02:41:45.625 157 12620.52 143.38 54834.57 88888.00 2013-06-06 02:41:45.750 157 12620.52 143.35 54834.55 88888.00 2013-06-06 02:41:45.875 157 12620.52 143.35 54834.53 88888.00 2013-06-06 02:41:46.000 157 12620.52 143.32 54834.50 88888.00 2013-06-06 02:41:46.125 157 12620.55 143.32 54834.50 88888.00 2013-06-06 02:41:46.250 157 12620.52 143.32 54834.50 88888.00 2013-06-06 02:41:46.375 157 12620.55 143.38 54834.55 88888.00 2013-06-06 02:41:46.500 157 12620.52 143.40 54834.55 88888.00 2013-06-06 02:41:46.625 157 12620.45 143.35 54834.50 88888.00 2013-06-06 02:41:46.750 157 12620.40 143.32 54834.50 88888.00 2013-06-06 02:41:46.875 157 12620.40 143.32 54834.53 88888.00 2013-06-06 02:41:47.000 157 12620.45 143.35 54834.50 88888.00 2013-06-06 02:41:47.125 157 12620.50 143.32 54834.53 88888.00 2013-06-06 02:41:47.250 157 12620.42 143.32 54834.55 88888.00 2013-06-06 02:41:47.375 157 12620.45 143.35 54834.53 88888.00 2013-06-06 02:41:47.500 157 12620.48 143.32 54834.50 88888.00 2013-06-06 02:41:47.625 157 12620.48 143.35 54834.53 88888.00 2013-06-06 02:41:47.750 157 12620.50 143.35 54834.53 88888.00 2013-06-06 02:41:47.875 157 12620.50 143.35 54834.50 88888.00 2013-06-06 02:41:48.000 157 12620.48 143.38 54834.53 88888.00 2013-06-06 02:41:48.125 157 12620.40 143.35 54834.50 88888.00 2013-06-06 02:41:48.250 157 12620.48 143.32 54834.53 88888.00 2013-06-06 02:41:48.375 157 12620.50 143.35 54834.50 88888.00 2013-06-06 02:41:48.500 157 12620.45 143.32 54834.50 88888.00 2013-06-06 02:41:48.625 157 12620.42 143.32 54834.47 88888.00 2013-06-06 02:41:48.750 157 12620.45 143.35 54834.47 88888.00 2013-06-06 02:41:48.875 157 12620.42 143.35 54834.47 88888.00 2013-06-06 02:41:49.000 157 12620.42 143.30 54834.43 88888.00 2013-06-06 02:41:49.125 157 12620.48 143.28 54834.45 88888.00 2013-06-06 02:41:49.250 157 12620.45 143.30 54834.50 88888.00 2013-06-06 02:41:49.375 157 12620.42 143.32 54834.50 88888.00 2013-06-06 02:41:49.500 157 12620.40 143.38 54834.50 88888.00 2013-06-06 02:41:49.625 157 12620.45 143.40 54834.53 88888.00 2013-06-06 02:41:49.750 157 12620.40 143.38 54834.47 88888.00 2013-06-06 02:41:49.875 157 12620.42 143.35 54834.45 88888.00 2013-06-06 02:41:50.000 157 12620.48 143.38 54834.50 88888.00 2013-06-06 02:41:50.125 157 12620.45 143.40 54834.55 88888.00 2013-06-06 02:41:50.250 157 12620.40 143.38 54834.55 88888.00 2013-06-06 02:41:50.375 157 12620.35 143.32 54834.50 88888.00 2013-06-06 02:41:50.500 157 12620.42 143.35 54834.50 88888.00 2013-06-06 02:41:50.625 157 12620.50 143.32 54834.50 88888.00 2013-06-06 02:41:50.750 157 12620.50 143.38 54834.53 88888.00 2013-06-06 02:41:50.875 157 12620.45 143.40 54834.55 88888.00 2013-06-06 02:41:51.000 157 12620.42 143.40 54834.53 88888.00 2013-06-06 02:41:51.125 157 12620.45 143.40 54834.53 88888.00 2013-06-06 02:41:51.250 157 12620.42 143.40 54834.50 88888.00 2013-06-06 02:41:51.375 157 12620.45 143.43 54834.53 88888.00 2013-06-06 02:41:51.500 157 12620.45 143.45 54834.53 88888.00 2013-06-06 02:41:51.625 157 12620.48 143.43 54834.55 88888.00 2013-06-06 02:41:51.750 157 12620.45 143.43 54834.53 88888.00 2013-06-06 02:41:51.875 157 12620.42 143.43 54834.50 88888.00 2013-06-06 02:41:52.000 157 12620.48 143.40 54834.53 88888.00 2013-06-06 02:41:52.125 157 12620.50 143.40 54834.50 88888.00 2013-06-06 02:41:52.250 157 12620.48 143.38 54834.50 88888.00 2013-06-06 02:41:52.375 157 12620.55 143.43 54834.55 88888.00 2013-06-06 02:41:52.500 157 12620.58 143.47 54834.55 88888.00 2013-06-06 02:41:52.625 157 12620.52 143.43 54834.53 88888.00 2013-06-06 02:41:52.750 157 12620.52 143.45 54834.55 88888.00 2013-06-06 02:41:52.875 157 12620.50 143.45 54834.55 88888.00 2013-06-06 02:41:53.000 157 12620.55 143.45 54834.55 88888.00 2013-06-06 02:41:53.125 157 12620.58 143.45 54834.55 88888.00 2013-06-06 02:41:53.250 157 12620.48 143.43 54834.53 88888.00 2013-06-06 02:41:53.375 157 12620.48 143.38 54834.47 88888.00 2013-06-06 02:41:53.500 157 12620.45 143.40 54834.50 88888.00 2013-06-06 02:41:53.625 157 12620.45 143.43 54834.53 88888.00 2013-06-06 02:41:53.750 157 12620.40 143.40 54834.50 88888.00 2013-06-06 02:41:53.875 157 12620.38 143.38 54834.47 88888.00 2013-06-06 02:41:54.000 157 12620.45 143.43 54834.47 88888.00 2013-06-06 02:41:54.125 157 12620.50 143.43 54834.50 88888.00 2013-06-06 02:41:54.250 157 12620.50 143.43 54834.50 88888.00 2013-06-06 02:41:54.375 157 12620.50 143.40 54834.47 88888.00 2013-06-06 02:41:54.500 157 12620.45 143.43 54834.50 88888.00 2013-06-06 02:41:54.625 157 12620.50 143.47 54834.55 88888.00 2013-06-06 02:41:54.750 157 12620.48 143.50 54834.55 88888.00 2013-06-06 02:41:54.875 157 12620.45 143.47 54834.53 88888.00 2013-06-06 02:41:55.000 157 12620.42 143.40 54834.50 88888.00 2013-06-06 02:41:55.125 157 12620.45 143.45 54834.53 88888.00 2013-06-06 02:41:55.250 157 12620.38 143.45 54834.53 88888.00 2013-06-06 02:41:55.375 157 12620.45 143.50 54834.55 88888.00 2013-06-06 02:41:55.500 157 12620.48 143.45 54834.53 88888.00 2013-06-06 02:41:55.625 157 12620.42 143.40 54834.50 88888.00 2013-06-06 02:41:55.750 157 12620.42 143.43 54834.53 88888.00 2013-06-06 02:41:55.875 157 12620.42 143.47 54834.53 88888.00 2013-06-06 02:41:56.000 157 12620.45 143.53 54834.55 88888.00 2013-06-06 02:41:56.125 157 12620.40 143.50 54834.53 88888.00 2013-06-06 02:41:56.250 157 12620.35 143.50 54834.53 88888.00 2013-06-06 02:41:56.375 157 12620.48 143.53 54834.53 88888.00 2013-06-06 02:41:56.500 157 12620.55 143.55 54834.53 88888.00 2013-06-06 02:41:56.625 157 12620.52 143.47 54834.55 88888.00 2013-06-06 02:41:56.750 157 12620.58 143.50 54834.55 88888.00 2013-06-06 02:41:56.875 157 12620.55 143.50 54834.55 88888.00 2013-06-06 02:41:57.000 157 12620.58 143.45 54834.55 88888.00 2013-06-06 02:41:57.125 157 12620.67 143.47 54834.55 88888.00 2013-06-06 02:41:57.250 157 12620.67 143.45 54834.55 88888.00 2013-06-06 02:41:57.375 157 12620.65 143.45 54834.47 88888.00 2013-06-06 02:41:57.500 157 12620.58 143.45 54834.50 88888.00 2013-06-06 02:41:57.625 157 12620.58 143.50 54834.53 88888.00 2013-06-06 02:41:57.750 157 12620.55 143.47 54834.57 88888.00 2013-06-06 02:41:57.875 157 12620.48 143.50 54834.53 88888.00 2013-06-06 02:41:58.000 157 12620.50 143.53 54834.53 88888.00 2013-06-06 02:41:58.125 157 12620.55 143.53 54834.53 88888.00 2013-06-06 02:41:58.250 157 12620.50 143.47 54834.53 88888.00 2013-06-06 02:41:58.375 157 12620.48 143.47 54834.47 88888.00 2013-06-06 02:41:58.500 157 12620.45 143.47 54834.53 88888.00 2013-06-06 02:41:58.625 157 12620.48 143.45 54834.53 88888.00 2013-06-06 02:41:58.750 157 12620.48 143.45 54834.55 88888.00 2013-06-06 02:41:58.875 157 12620.50 143.47 54834.55 88888.00 2013-06-06 02:41:59.000 157 12620.50 143.50 54834.53 88888.00 2013-06-06 02:41:59.125 157 12620.52 143.47 54834.53 88888.00 2013-06-06 02:41:59.250 157 12620.55 143.43 54834.50 88888.00 2013-06-06 02:41:59.375 157 12620.60 143.47 54834.53 88888.00 2013-06-06 02:41:59.500 157 12620.52 143.53 54834.57 88888.00 2013-06-06 02:41:59.625 157 12620.50 143.47 54834.55 88888.00 2013-06-06 02:41:59.750 157 12620.48 143.50 54834.55 88888.00 2013-06-06 02:41:59.875 157 12620.50 143.50 54834.57 88888.00 2013-06-06 02:42:00.000 157 12620.52 143.47 54834.53 88888.00 2013-06-06 02:42:00.125 157 12620.50 143.43 54834.50 88888.00 2013-06-06 02:42:00.250 157 12620.45 143.43 54834.53 88888.00 2013-06-06 02:42:00.375 157 12620.48 143.50 54834.55 88888.00 2013-06-06 02:42:00.500 157 12620.50 143.53 54834.55 88888.00 2013-06-06 02:42:00.625 157 12620.50 143.53 54834.55 88888.00 2013-06-06 02:42:00.750 157 12620.48 143.53 54834.60 88888.00 2013-06-06 02:42:00.875 157 12620.45 143.45 54834.55 88888.00 2013-06-06 02:42:01.000 157 12620.48 143.47 54834.55 88888.00 2013-06-06 02:42:01.125 157 12620.45 143.50 54834.57 88888.00 2013-06-06 02:42:01.250 157 12620.50 143.45 54834.50 88888.00 2013-06-06 02:42:01.375 157 12620.50 143.43 54834.53 88888.00 2013-06-06 02:42:01.500 157 12620.48 143.47 54834.55 88888.00 2013-06-06 02:42:01.625 157 12620.48 143.50 54834.55 88888.00 2013-06-06 02:42:01.750 157 12620.45 143.53 54834.57 88888.00 2013-06-06 02:42:01.875 157 12620.48 143.53 54834.55 88888.00 2013-06-06 02:42:02.000 157 12620.50 143.50 54834.53 88888.00 2013-06-06 02:42:02.125 157 12620.52 143.47 54834.53 88888.00 2013-06-06 02:42:02.250 157 12620.60 143.47 54834.55 88888.00 2013-06-06 02:42:02.375 157 12620.60 143.50 54834.53 88888.00 2013-06-06 02:42:02.500 157 12620.52 143.50 54834.50 88888.00 2013-06-06 02:42:02.625 157 12620.48 143.47 54834.50 88888.00 2013-06-06 02:42:02.750 157 12620.48 143.45 54834.53 88888.00 2013-06-06 02:42:02.875 157 12620.50 143.45 54834.50 88888.00 2013-06-06 02:42:03.000 157 12620.52 143.45 54834.50 88888.00 2013-06-06 02:42:03.125 157 12620.55 143.47 54834.50 88888.00 2013-06-06 02:42:03.250 157 12620.48 143.45 54834.53 88888.00 2013-06-06 02:42:03.375 157 12620.58 143.50 54834.55 88888.00 2013-06-06 02:42:03.500 157 12620.55 143.47 54834.53 88888.00 2013-06-06 02:42:03.625 157 12620.52 143.45 54834.50 88888.00 2013-06-06 02:42:03.750 157 12620.55 143.47 54834.47 88888.00 2013-06-06 02:42:03.875 157 12620.50 143.47 54834.50 88888.00 2013-06-06 02:42:04.000 157 12620.50 143.47 54834.53 88888.00 2013-06-06 02:42:04.125 157 12620.55 143.47 54834.50 88888.00 2013-06-06 02:42:04.250 157 12620.50 143.45 54834.53 88888.00 2013-06-06 02:42:04.375 157 12620.48 143.50 54834.53 88888.00 2013-06-06 02:42:04.500 157 12620.52 143.57 54834.50 88888.00 2013-06-06 02:42:04.625 157 12620.55 143.55 54834.47 88888.00 2013-06-06 02:42:04.750 157 12620.55 143.47 54834.50 88888.00 2013-06-06 02:42:04.875 157 12620.60 143.50 54834.50 88888.00 2013-06-06 02:42:05.000 157 12620.60 143.47 54834.53 88888.00 2013-06-06 02:42:05.125 157 12620.62 143.50 54834.53 88888.00 2013-06-06 02:42:05.250 157 12620.55 143.47 54834.53 88888.00 2013-06-06 02:42:05.375 157 12620.52 143.47 54834.50 88888.00 2013-06-06 02:42:05.500 157 12620.48 143.47 54834.47 88888.00 2013-06-06 02:42:05.625 157 12620.45 143.50 54834.53 88888.00 2013-06-06 02:42:05.750 157 12620.45 143.50 54834.55 88888.00 2013-06-06 02:42:05.875 157 12620.48 143.47 54834.55 88888.00 2013-06-06 02:42:06.000 157 12620.55 143.50 54834.55 88888.00 2013-06-06 02:42:06.125 157 12620.52 143.50 54834.55 88888.00 2013-06-06 02:42:06.250 157 12620.45 143.47 54834.53 88888.00 2013-06-06 02:42:06.375 157 12620.45 143.45 54834.53 88888.00 2013-06-06 02:42:06.500 157 12620.50 143.50 54834.53 88888.00 2013-06-06 02:42:06.625 157 12620.58 143.50 54834.53 88888.00 2013-06-06 02:42:06.750 157 12620.58 143.47 54834.50 88888.00 2013-06-06 02:42:06.875 157 12620.50 143.43 54834.50 88888.00 2013-06-06 02:42:07.000 157 12620.42 143.47 54834.55 88888.00 2013-06-06 02:42:07.125 157 12620.45 143.47 54834.55 88888.00 2013-06-06 02:42:07.250 157 12620.45 143.47 54834.55 88888.00 2013-06-06 02:42:07.375 157 12620.48 143.53 54834.55 88888.00 2013-06-06 02:42:07.500 157 12620.55 143.50 54834.55 88888.00 2013-06-06 02:42:07.625 157 12620.50 143.47 54834.53 88888.00 2013-06-06 02:42:07.750 157 12620.45 143.47 54834.50 88888.00 2013-06-06 02:42:07.875 157 12620.42 143.45 54834.53 88888.00 2013-06-06 02:42:08.000 157 12620.42 143.47 54834.55 88888.00 2013-06-06 02:42:08.125 157 12620.50 143.47 54834.57 88888.00 2013-06-06 02:42:08.250 157 12620.52 143.45 54834.55 88888.00 2013-06-06 02:42:08.375 157 12620.55 143.53 54834.57 88888.00 2013-06-06 02:42:08.500 157 12620.58 143.53 54834.57 88888.00 2013-06-06 02:42:08.625 157 12620.55 143.50 54834.57 88888.00 2013-06-06 02:42:08.750 157 12620.55 143.47 54834.55 88888.00 2013-06-06 02:42:08.875 157 12620.60 143.50 54834.57 88888.00 2013-06-06 02:42:09.000 157 12620.60 143.45 54834.57 88888.00 2013-06-06 02:42:09.125 157 12620.62 143.45 54834.57 88888.00 2013-06-06 02:42:09.250 157 12620.55 143.47 54834.55 88888.00 2013-06-06 02:42:09.375 157 12620.58 143.47 54834.53 88888.00 2013-06-06 02:42:09.500 157 12620.58 143.50 54834.53 88888.00 2013-06-06 02:42:09.625 157 12620.55 143.45 54834.53 88888.00 2013-06-06 02:42:09.750 157 12620.55 143.50 54834.53 88888.00 2013-06-06 02:42:09.875 157 12620.50 143.47 54834.50 88888.00 2013-06-06 02:42:10.000 157 12620.45 143.47 54834.50 88888.00 2013-06-06 02:42:10.125 157 12620.48 143.47 54834.50 88888.00 2013-06-06 02:42:10.250 157 12620.48 143.47 54834.53 88888.00 2013-06-06 02:42:10.375 157 12620.48 143.45 54834.53 88888.00 2013-06-06 02:42:10.500 157 12620.48 143.50 54834.53 88888.00 2013-06-06 02:42:10.625 157 12620.50 143.53 54834.55 88888.00 2013-06-06 02:42:10.750 157 12620.52 143.53 54834.53 88888.00 2013-06-06 02:42:10.875 157 12620.55 143.53 54834.53 88888.00 2013-06-06 02:42:11.000 157 12620.50 143.53 54834.53 88888.00 2013-06-06 02:42:11.125 157 12620.50 143.45 54834.55 88888.00 2013-06-06 02:42:11.250 157 12620.55 143.50 54834.53 88888.00 2013-06-06 02:42:11.375 157 12620.52 143.53 54834.50 88888.00 2013-06-06 02:42:11.500 157 12620.48 143.50 54834.50 88888.00 2013-06-06 02:42:11.625 157 12620.45 143.50 54834.50 88888.00 2013-06-06 02:42:11.750 157 12620.42 143.57 54834.53 88888.00 2013-06-06 02:42:11.875 157 12620.35 143.55 54834.53 88888.00 2013-06-06 02:42:12.000 157 12620.40 143.53 54834.53 88888.00 2013-06-06 02:42:12.125 157 12620.45 143.53 54834.53 88888.00 2013-06-06 02:42:12.250 157 12620.40 143.50 54834.55 88888.00 2013-06-06 02:42:12.375 157 12620.45 143.53 54834.55 88888.00 2013-06-06 02:42:12.500 157 12620.48 143.50 54834.55 88888.00 2013-06-06 02:42:12.625 157 12620.50 143.53 54834.53 88888.00 2013-06-06 02:42:12.750 157 12620.45 143.55 54834.55 88888.00 2013-06-06 02:42:12.875 157 12620.40 143.55 54834.57 88888.00 2013-06-06 02:42:13.000 157 12620.45 143.55 54834.57 88888.00 2013-06-06 02:42:13.125 157 12620.48 143.55 54834.53 88888.00 2013-06-06 02:42:13.250 157 12620.42 143.50 54834.53 88888.00 2013-06-06 02:42:13.375 157 12620.48 143.55 54834.57 88888.00 2013-06-06 02:42:13.500 157 12620.58 143.55 54834.57 88888.00 2013-06-06 02:42:13.625 157 12620.55 143.47 54834.53 88888.00 2013-06-06 02:42:13.750 157 12620.52 143.43 54834.50 88888.00 2013-06-06 02:42:13.875 157 12620.55 143.50 54834.55 88888.00 2013-06-06 02:42:14.000 157 12620.50 143.57 54834.55 88888.00 2013-06-06 02:42:14.125 157 12620.48 143.53 54834.55 88888.00 2013-06-06 02:42:14.250 157 12620.52 143.50 54834.53 88888.00 2013-06-06 02:42:14.375 157 12620.50 143.50 54834.55 88888.00 2013-06-06 02:42:14.500 157 12620.48 143.55 54834.55 88888.00 2013-06-06 02:42:14.625 157 12620.50 143.57 54834.60 88888.00 2013-06-06 02:42:14.750 157 12620.55 143.57 54834.57 88888.00 2013-06-06 02:42:14.875 157 12620.52 143.47 54834.50 88888.00 2013-06-06 02:42:15.000 157 12620.50 143.50 54834.53 88888.00 2013-06-06 02:42:15.125 157 12620.52 143.55 54834.57 88888.00 2013-06-06 02:42:15.250 157 12620.48 143.53 54834.60 88888.00 2013-06-06 02:42:15.375 157 12620.48 143.50 54834.57 88888.00 2013-06-06 02:42:15.500 157 12620.50 143.50 54834.55 88888.00 2013-06-06 02:42:15.625 157 12620.52 143.50 54834.53 88888.00 2013-06-06 02:42:15.750 157 12620.48 143.50 54834.55 88888.00 2013-06-06 02:42:15.875 157 12620.42 143.47 54834.53 88888.00 2013-06-06 02:42:16.000 157 12620.45 143.50 54834.47 88888.00 2013-06-06 02:42:16.125 157 12620.42 143.47 54834.53 88888.00 2013-06-06 02:42:16.250 157 12620.48 143.55 54834.53 88888.00 2013-06-06 02:42:16.375 157 12620.55 143.57 54834.53 88888.00 2013-06-06 02:42:16.500 157 12620.52 143.53 54834.53 88888.00 2013-06-06 02:42:16.625 157 12620.52 143.50 54834.55 88888.00 2013-06-06 02:42:16.750 157 12620.50 143.47 54834.53 88888.00 2013-06-06 02:42:16.875 157 12620.52 143.50 54834.53 88888.00 2013-06-06 02:42:17.000 157 12620.52 143.50 54834.53 88888.00 2013-06-06 02:42:17.125 157 12620.42 143.55 54834.57 88888.00 2013-06-06 02:42:17.250 157 12620.42 143.55 54834.55 88888.00 2013-06-06 02:42:17.375 157 12620.50 143.57 54834.57 88888.00 2013-06-06 02:42:17.500 157 12620.48 143.55 54834.53 88888.00 2013-06-06 02:42:17.625 157 12620.48 143.50 54834.55 88888.00 2013-06-06 02:42:17.750 157 12620.55 143.55 54834.57 88888.00 2013-06-06 02:42:17.875 157 12620.48 143.50 54834.53 88888.00 2013-06-06 02:42:18.000 157 12620.42 143.45 54834.53 88888.00 2013-06-06 02:42:18.125 157 12620.45 143.50 54834.53 88888.00 2013-06-06 02:42:18.250 157 12620.45 143.53 54834.55 88888.00 2013-06-06 02:42:18.375 157 12620.48 143.53 54834.53 88888.00 2013-06-06 02:42:18.500 157 12620.58 143.50 54834.50 88888.00 2013-06-06 02:42:18.625 157 12620.60 143.50 54834.55 88888.00 2013-06-06 02:42:18.750 157 12620.55 143.53 54834.55 88888.00 2013-06-06 02:42:18.875 157 12620.50 143.53 54834.53 88888.00 2013-06-06 02:42:19.000 157 12620.52 143.50 54834.50 88888.00 2013-06-06 02:42:19.125 157 12620.58 143.47 54834.55 88888.00 2013-06-06 02:42:19.250 157 12620.48 143.43 54834.53 88888.00 2013-06-06 02:42:19.375 157 12620.48 143.43 54834.50 88888.00 2013-06-06 02:42:19.500 157 12620.55 143.50 54834.53 88888.00 2013-06-06 02:42:19.625 157 12620.58 143.55 54834.53 88888.00 2013-06-06 02:42:19.750 157 12620.52 143.50 54834.55 88888.00 2013-06-06 02:42:19.875 157 12620.55 143.53 54834.55 88888.00 2013-06-06 02:42:20.000 157 12620.58 143.53 54834.53 88888.00 2013-06-06 02:42:20.125 157 12620.65 143.47 54834.55 88888.00 2013-06-06 02:42:20.250 157 12620.62 143.50 54834.55 88888.00 2013-06-06 02:42:20.375 157 12620.60 143.53 54834.53 88888.00 2013-06-06 02:42:20.500 157 12620.52 143.50 54834.53 88888.00 2013-06-06 02:42:20.625 157 12620.52 143.50 54834.55 88888.00 2013-06-06 02:42:20.750 157 12620.55 143.53 54834.60 88888.00 2013-06-06 02:42:20.875 157 12620.58 143.53 54834.55 88888.00 2013-06-06 02:42:21.000 157 12620.50 143.50 54834.53 88888.00 2013-06-06 02:42:21.125 157 12620.50 143.47 54834.55 88888.00 2013-06-06 02:42:21.250 157 12620.50 143.47 54834.55 88888.00 2013-06-06 02:42:21.375 157 12620.60 143.53 54834.57 88888.00 2013-06-06 02:42:21.500 157 12620.67 143.55 54834.60 88888.00 2013-06-06 02:42:21.625 157 12620.65 143.55 54834.55 88888.00 2013-06-06 02:42:21.750 157 12620.62 143.50 54834.55 88888.00 2013-06-06 02:42:21.875 157 12620.65 143.47 54834.55 88888.00 2013-06-06 02:42:22.000 157 12620.65 143.50 54834.55 88888.00 2013-06-06 02:42:22.125 157 12620.65 143.50 54834.60 88888.00 2013-06-06 02:42:22.250 157 12620.55 143.47 54834.57 88888.00 2013-06-06 02:42:22.375 157 12620.60 143.50 54834.57 88888.00 2013-06-06 02:42:22.500 157 12620.62 143.50 54834.57 88888.00 2013-06-06 02:42:22.625 157 12620.62 143.47 54834.57 88888.00 2013-06-06 02:42:22.750 157 12620.60 143.53 54834.57 88888.00 2013-06-06 02:42:22.875 157 12620.58 143.53 54834.53 88888.00 2013-06-06 02:42:23.000 157 12620.60 143.50 54834.55 88888.00 2013-06-06 02:42:23.125 157 12620.60 143.55 54834.60 88888.00 2013-06-06 02:42:23.250 157 12620.55 143.53 54834.60 88888.00 2013-06-06 02:42:23.375 157 12620.52 143.47 54834.55 88888.00 2013-06-06 02:42:23.500 157 12620.52 143.47 54834.55 88888.00 2013-06-06 02:42:23.625 157 12620.58 143.53 54834.57 88888.00 2013-06-06 02:42:23.750 157 12620.55 143.53 54834.60 88888.00 2013-06-06 02:42:23.875 157 12620.60 143.50 54834.57 88888.00 2013-06-06 02:42:24.000 157 12620.58 143.47 54834.55 88888.00 2013-06-06 02:42:24.125 157 12620.58 143.50 54834.57 88888.00 2013-06-06 02:42:24.250 157 12620.48 143.47 54834.55 88888.00 2013-06-06 02:42:24.375 157 12620.52 143.50 54834.60 88888.00 2013-06-06 02:42:24.500 157 12620.52 143.53 54834.62 88888.00 2013-06-06 02:42:24.625 157 12620.52 143.53 54834.60 88888.00 2013-06-06 02:42:24.750 157 12620.50 143.53 54834.60 88888.00 2013-06-06 02:42:24.875 157 12620.45 143.47 54834.55 88888.00 2013-06-06 02:42:25.000 157 12620.40 143.47 54834.50 88888.00 2013-06-06 02:42:25.125 157 12620.42 143.50 54834.53 88888.00 2013-06-06 02:42:25.250 157 12620.50 143.53 54834.57 88888.00 2013-06-06 02:42:25.375 157 12620.58 143.53 54834.57 88888.00 2013-06-06 02:42:25.500 157 12620.58 143.53 54834.60 88888.00 2013-06-06 02:42:25.625 157 12620.50 143.50 54834.57 88888.00 2013-06-06 02:42:25.750 157 12620.45 143.50 54834.57 88888.00 2013-06-06 02:42:25.875 157 12620.50 143.47 54834.57 88888.00 2013-06-06 02:42:26.000 157 12620.52 143.47 54834.57 88888.00 2013-06-06 02:42:26.125 157 12620.58 143.47 54834.57 88888.00 2013-06-06 02:42:26.250 157 12620.45 143.47 54834.55 88888.00 2013-06-06 02:42:26.375 157 12620.45 143.47 54834.55 88888.00 2013-06-06 02:42:26.500 157 12620.50 143.50 54834.57 88888.00 2013-06-06 02:42:26.625 157 12620.52 143.47 54834.55 88888.00 2013-06-06 02:42:26.750 157 12620.58 143.45 54834.50 88888.00 2013-06-06 02:42:26.875 157 12620.60 143.50 54834.57 88888.00 2013-06-06 02:42:27.000 157 12620.58 143.50 54834.57 88888.00 2013-06-06 02:42:27.125 157 12620.58 143.50 54834.57 88888.00 2013-06-06 02:42:27.250 157 12620.55 143.45 54834.57 88888.00 2013-06-06 02:42:27.375 157 12620.50 143.45 54834.55 88888.00 2013-06-06 02:42:27.500 157 12620.45 143.47 54834.55 88888.00 2013-06-06 02:42:27.625 157 12620.50 143.47 54834.55 88888.00 2013-06-06 02:42:27.750 157 12620.62 143.47 54834.57 88888.00 2013-06-06 02:42:27.875 157 12620.67 143.55 54834.60 88888.00 2013-06-06 02:42:28.000 157 12620.62 143.55 54834.60 88888.00 2013-06-06 02:42:28.125 157 12620.58 143.50 54834.60 88888.00 2013-06-06 02:42:28.250 157 12620.60 143.50 54834.60 88888.00 2013-06-06 02:42:28.375 157 12620.67 143.53 54834.62 88888.00 2013-06-06 02:42:28.500 157 12620.58 143.47 54834.60 88888.00 2013-06-06 02:42:28.625 157 12620.58 143.47 54834.55 88888.00 2013-06-06 02:42:28.750 157 12620.58 143.50 54834.60 88888.00 2013-06-06 02:42:28.875 157 12620.52 143.53 54834.60 88888.00 2013-06-06 02:42:29.000 157 12620.50 143.50 54834.60 88888.00 2013-06-06 02:42:29.125 157 12620.55 143.53 54834.60 88888.00 2013-06-06 02:42:29.250 157 12620.52 143.50 54834.60 88888.00 2013-06-06 02:42:29.375 157 12620.52 143.50 54834.60 88888.00 2013-06-06 02:42:29.500 157 12620.40 143.50 54834.60 88888.00 2013-06-06 02:42:29.625 157 12620.40 143.53 54834.62 88888.00 2013-06-06 02:42:29.750 157 12620.45 143.53 54834.60 88888.00 2013-06-06 02:42:29.875 157 12620.42 143.45 54834.57 88888.00 2013-06-06 02:42:30.000 157 12620.42 143.43 54834.57 88888.00 2013-06-06 02:42:30.125 157 12620.42 143.47 54834.62 88888.00 2013-06-06 02:42:30.250 157 12620.38 143.47 54834.62 88888.00 2013-06-06 02:42:30.375 157 12620.45 143.55 54834.60 88888.00 2013-06-06 02:42:30.500 157 12620.45 143.50 54834.57 88888.00 2013-06-06 02:42:30.625 157 12620.40 143.45 54834.57 88888.00 2013-06-06 02:42:30.750 157 12620.45 143.47 54834.57 88888.00 2013-06-06 02:42:30.875 157 12620.52 143.50 54834.60 88888.00 2013-06-06 02:42:31.000 157 12620.48 143.50 54834.57 88888.00 2013-06-06 02:42:31.125 157 12620.45 143.50 54834.57 88888.00 2013-06-06 02:42:31.250 157 12620.48 143.47 54834.55 88888.00 2013-06-06 02:42:31.375 157 12620.50 143.50 54834.57 88888.00 2013-06-06 02:42:31.500 157 12620.48 143.55 54834.62 88888.00 2013-06-06 02:42:31.625 157 12620.48 143.57 54834.62 88888.00 2013-06-06 02:42:31.750 157 12620.45 143.53 54834.62 88888.00 2013-06-06 02:42:31.875 157 12620.35 143.53 54834.57 88888.00 2013-06-06 02:42:32.000 157 12620.33 143.50 54834.57 88888.00 2013-06-06 02:42:32.125 157 12620.35 143.50 54834.57 88888.00 2013-06-06 02:42:32.250 157 12620.40 143.47 54834.55 88888.00 2013-06-06 02:42:32.375 157 12620.40 143.50 54834.55 88888.00 2013-06-06 02:42:32.500 157 12620.35 143.50 54834.55 88888.00 2013-06-06 02:42:32.625 157 12620.42 143.53 54834.55 88888.00 2013-06-06 02:42:32.750 157 12620.42 143.53 54834.57 88888.00 2013-06-06 02:42:32.875 157 12620.45 143.53 54834.60 88888.00 2013-06-06 02:42:33.000 157 12620.50 143.53 54834.57 88888.00 2013-06-06 02:42:33.125 157 12620.50 143.53 54834.60 88888.00 2013-06-06 02:42:33.250 157 12620.45 143.50 54834.60 88888.00 2013-06-06 02:42:33.375 157 12620.48 143.55 54834.62 88888.00 2013-06-06 02:42:33.500 157 12620.42 143.53 54834.60 88888.00 2013-06-06 02:42:33.625 157 12620.45 143.50 54834.57 88888.00 2013-06-06 02:42:33.750 157 12620.42 143.50 54834.57 88888.00 2013-06-06 02:42:33.875 157 12620.45 143.53 54834.57 88888.00 2013-06-06 02:42:34.000 157 12620.50 143.53 54834.55 88888.00 2013-06-06 02:42:34.125 157 12620.50 143.55 54834.55 88888.00 2013-06-06 02:42:34.250 157 12620.45 143.53 54834.55 88888.00 2013-06-06 02:42:34.375 157 12620.42 143.47 54834.50 88888.00 2013-06-06 02:42:34.500 157 12620.42 143.47 54834.50 88888.00 2013-06-06 02:42:34.625 157 12620.50 143.50 54834.53 88888.00 2013-06-06 02:42:34.750 157 12620.58 143.53 54834.57 88888.00 2013-06-06 02:42:34.875 157 12620.60 143.50 54834.55 88888.00 2013-06-06 02:42:35.000 157 12620.55 143.47 54834.53 88888.00 2013-06-06 02:42:35.125 157 12620.50 143.50 54834.53 88888.00 2013-06-06 02:42:35.250 157 12620.45 143.50 54834.53 88888.00 2013-06-06 02:42:35.375 157 12620.50 143.53 54834.55 88888.00 2013-06-06 02:42:35.500 157 12620.48 143.55 54834.55 88888.00 2013-06-06 02:42:35.625 157 12620.45 143.50 54834.57 88888.00 2013-06-06 02:42:35.750 157 12620.50 143.55 54834.57 88888.00 2013-06-06 02:42:35.875 157 12620.55 143.55 54834.57 88888.00 2013-06-06 02:42:36.000 157 12620.58 143.55 54834.57 88888.00 2013-06-06 02:42:36.125 157 12620.52 143.55 54834.60 88888.00 2013-06-06 02:42:36.250 157 12620.50 143.55 54834.60 88888.00 2013-06-06 02:42:36.375 157 12620.50 143.57 54834.57 88888.00 2013-06-06 02:42:36.500 157 12620.45 143.55 54834.55 88888.00 2013-06-06 02:42:36.625 157 12620.48 143.53 54834.57 88888.00 2013-06-06 02:42:36.750 157 12620.52 143.55 54834.60 88888.00 2013-06-06 02:42:36.875 157 12620.52 143.60 54834.62 88888.00 2013-06-06 02:42:37.000 157 12620.45 143.57 54834.55 88888.00 2013-06-06 02:42:37.125 157 12620.45 143.60 54834.55 88888.00 2013-06-06 02:42:37.250 157 12620.45 143.57 54834.57 88888.00 2013-06-06 02:42:37.375 157 12620.50 143.57 54834.57 88888.00 2013-06-06 02:42:37.500 157 12620.48 143.55 54834.55 88888.00 2013-06-06 02:42:37.625 157 12620.52 143.57 54834.55 88888.00 2013-06-06 02:42:37.750 157 12620.50 143.55 54834.57 88888.00 2013-06-06 02:42:37.875 157 12620.40 143.57 54834.57 88888.00 2013-06-06 02:42:38.000 157 12620.40 143.53 54834.55 88888.00 2013-06-06 02:42:38.125 157 12620.45 143.50 54834.53 88888.00 2013-06-06 02:42:38.250 157 12620.42 143.50 54834.50 88888.00 2013-06-06 02:42:38.375 157 12620.42 143.53 54834.53 88888.00 2013-06-06 02:42:38.500 157 12620.45 143.57 54834.53 88888.00 2013-06-06 02:42:38.625 157 12620.48 143.57 54834.55 88888.00 2013-06-06 02:42:38.750 157 12620.48 143.55 54834.57 88888.00 2013-06-06 02:42:38.875 157 12620.50 143.53 54834.57 88888.00 2013-06-06 02:42:39.000 157 12620.50 143.57 54834.55 88888.00 2013-06-06 02:42:39.125 157 12620.50 143.57 54834.57 88888.00 2013-06-06 02:42:39.250 157 12620.45 143.60 54834.55 88888.00 2013-06-06 02:42:39.375 157 12620.45 143.60 54834.53 88888.00 2013-06-06 02:42:39.500 157 12620.52 143.62 54834.55 88888.00 2013-06-06 02:42:39.625 157 12620.58 143.65 54834.57 88888.00 2013-06-06 02:42:39.750 157 12620.55 143.57 54834.57 88888.00 2013-06-06 02:42:39.875 157 12620.50 143.55 54834.57 88888.00 2013-06-06 02:42:40.000 157 12620.55 143.60 54834.60 88888.00 2013-06-06 02:42:40.125 157 12620.55 143.65 54834.60 88888.00 2013-06-06 02:42:40.250 157 12620.48 143.55 54834.57 88888.00 2013-06-06 02:42:40.375 157 12620.50 143.57 54834.57 88888.00 2013-06-06 02:42:40.500 157 12620.42 143.60 54834.57 88888.00 2013-06-06 02:42:40.625 157 12620.42 143.55 54834.55 88888.00 2013-06-06 02:42:40.750 157 12620.45 143.53 54834.55 88888.00 2013-06-06 02:42:40.875 157 12620.42 143.55 54834.57 88888.00 2013-06-06 02:42:41.000 157 12620.40 143.60 54834.57 88888.00 2013-06-06 02:42:41.125 157 12620.45 143.62 54834.62 88888.00 2013-06-06 02:42:41.250 157 12620.45 143.55 54834.60 88888.00 2013-06-06 02:42:41.375 157 12620.52 143.55 54834.57 88888.00 2013-06-06 02:42:41.500 157 12620.50 143.55 54834.55 88888.00 2013-06-06 02:42:41.625 157 12620.50 143.57 54834.57 88888.00 2013-06-06 02:42:41.750 157 12620.48 143.60 54834.60 88888.00 2013-06-06 02:42:41.875 157 12620.50 143.60 54834.60 88888.00 2013-06-06 02:42:42.000 157 12620.50 143.60 54834.60 88888.00 2013-06-06 02:42:42.125 157 12620.50 143.62 54834.68 88888.00 2013-06-06 02:42:42.250 157 12620.42 143.62 54834.68 88888.00 2013-06-06 02:42:42.375 157 12620.45 143.65 54834.68 88888.00 2013-06-06 02:42:42.500 157 12620.45 143.57 54834.62 88888.00 2013-06-06 02:42:42.625 157 12620.42 143.55 54834.57 88888.00 2013-06-06 02:42:42.750 157 12620.40 143.55 54834.60 88888.00 2013-06-06 02:42:42.875 157 12620.45 143.57 54834.62 88888.00 2013-06-06 02:42:43.000 157 12620.50 143.60 54834.62 88888.00 2013-06-06 02:42:43.125 157 12620.42 143.55 54834.57 88888.00 2013-06-06 02:42:43.250 157 12620.42 143.55 54834.55 88888.00 2013-06-06 02:42:43.375 157 12620.45 143.53 54834.55 88888.00 2013-06-06 02:42:43.500 157 12620.42 143.53 54834.55 88888.00 2013-06-06 02:42:43.625 157 12620.38 143.55 54834.60 88888.00 2013-06-06 02:42:43.750 157 12620.38 143.60 54834.60 88888.00 2013-06-06 02:42:43.875 157 12620.38 143.60 54834.57 88888.00 2013-06-06 02:42:44.000 157 12620.40 143.60 54834.57 88888.00 2013-06-06 02:42:44.125 157 12620.35 143.55 54834.60 88888.00 2013-06-06 02:42:44.250 157 12620.38 143.55 54834.62 88888.00 2013-06-06 02:42:44.375 157 12620.38 143.57 54834.62 88888.00 2013-06-06 02:42:44.500 157 12620.38 143.57 54834.62 88888.00 2013-06-06 02:42:44.625 157 12620.38 143.60 54834.60 88888.00 2013-06-06 02:42:44.750 157 12620.35 143.60 54834.62 88888.00 2013-06-06 02:42:44.875 157 12620.33 143.57 54834.62 88888.00 2013-06-06 02:42:45.000 157 12620.38 143.60 54834.60 88888.00 2013-06-06 02:42:45.125 157 12620.40 143.60 54834.60 88888.00 2013-06-06 02:42:45.250 157 12620.40 143.60 54834.60 88888.00 2013-06-06 02:42:45.375 157 12620.42 143.62 54834.60 88888.00 2013-06-06 02:42:45.500 157 12620.42 143.60 54834.62 88888.00 2013-06-06 02:42:45.625 157 12620.45 143.62 54834.62 88888.00 2013-06-06 02:42:45.750 157 12620.40 143.60 54834.60 88888.00 2013-06-06 02:42:45.875 157 12620.38 143.57 54834.60 88888.00 2013-06-06 02:42:46.000 157 12620.40 143.57 54834.62 88888.00 2013-06-06 02:42:46.125 157 12620.40 143.62 54834.62 88888.00 2013-06-06 02:42:46.250 157 12620.42 143.60 54834.65 88888.00 2013-06-06 02:42:46.375 157 12620.45 143.60 54834.62 88888.00 2013-06-06 02:42:46.500 157 12620.45 143.60 54834.62 88888.00 2013-06-06 02:42:46.625 157 12620.42 143.57 54834.60 88888.00 2013-06-06 02:42:46.750 157 12620.42 143.60 54834.62 88888.00 2013-06-06 02:42:46.875 157 12620.42 143.62 54834.62 88888.00 2013-06-06 02:42:47.000 157 12620.45 143.62 54834.60 88888.00 2013-06-06 02:42:47.125 157 12620.50 143.57 54834.60 88888.00 2013-06-06 02:42:47.250 157 12620.52 143.60 54834.60 88888.00 2013-06-06 02:42:47.375 157 12620.58 143.62 54834.57 88888.00 2013-06-06 02:42:47.500 157 12620.48 143.57 54834.55 88888.00 2013-06-06 02:42:47.625 157 12620.40 143.60 54834.57 88888.00 2013-06-06 02:42:47.750 157 12620.40 143.57 54834.57 88888.00 2013-06-06 02:42:47.875 157 12620.45 143.62 54834.57 88888.00 2013-06-06 02:42:48.000 157 12620.45 143.62 54834.57 88888.00 2013-06-06 02:42:48.125 157 12620.42 143.60 54834.62 88888.00 2013-06-06 02:42:48.250 157 12620.42 143.60 54834.62 88888.00 2013-06-06 02:42:48.375 157 12620.42 143.60 54834.60 88888.00 2013-06-06 02:42:48.500 157 12620.35 143.55 54834.55 88888.00 2013-06-06 02:42:48.625 157 12620.33 143.55 54834.55 88888.00 2013-06-06 02:42:48.750 157 12620.30 143.55 54834.57 88888.00 2013-06-06 02:42:48.875 157 12620.40 143.60 54834.60 88888.00 2013-06-06 02:42:49.000 157 12620.40 143.60 54834.60 88888.00 2013-06-06 02:42:49.125 157 12620.33 143.60 54834.62 88888.00 2013-06-06 02:42:49.250 157 12620.33 143.60 54834.62 88888.00 2013-06-06 02:42:49.375 157 12620.40 143.65 54834.60 88888.00 2013-06-06 02:42:49.500 157 12620.38 143.62 54834.55 88888.00 2013-06-06 02:42:49.625 157 12620.38 143.60 54834.60 88888.00 2013-06-06 02:42:49.750 157 12620.38 143.57 54834.60 88888.00 2013-06-06 02:42:49.875 157 12620.35 143.57 54834.60 88888.00 2013-06-06 02:42:50.000 157 12620.35 143.57 54834.57 88888.00 2013-06-06 02:42:50.125 157 12620.40 143.60 54834.62 88888.00 2013-06-06 02:42:50.250 157 12620.42 143.60 54834.65 88888.00 2013-06-06 02:42:50.375 157 12620.52 143.65 54834.65 88888.00 2013-06-06 02:42:50.500 157 12620.55 143.65 54834.62 88888.00 2013-06-06 02:42:50.625 157 12620.45 143.60 54834.57 88888.00 2013-06-06 02:42:50.750 157 12620.40 143.57 54834.60 88888.00 2013-06-06 02:42:50.875 157 12620.40 143.57 54834.57 88888.00 2013-06-06 02:42:51.000 157 12620.40 143.65 54834.60 88888.00 2013-06-06 02:42:51.125 157 12620.40 143.68 54834.62 88888.00 2013-06-06 02:42:51.250 157 12620.40 143.65 54834.60 88888.00 2013-06-06 02:42:51.375 157 12620.38 143.65 54834.62 88888.00 2013-06-06 02:42:51.500 157 12620.33 143.62 54834.62 88888.00 2013-06-06 02:42:51.625 157 12620.38 143.62 54834.62 88888.00 2013-06-06 02:42:51.750 157 12620.40 143.62 54834.62 88888.00 2013-06-06 02:42:51.875 157 12620.42 143.62 54834.65 88888.00 2013-06-06 02:42:52.000 157 12620.50 143.62 54834.60 88888.00 2013-06-06 02:42:52.125 157 12620.45 143.65 54834.62 88888.00 2013-06-06 02:42:52.250 157 12620.35 143.60 54834.62 88888.00 2013-06-06 02:42:52.375 157 12620.35 143.65 54834.62 88888.00 2013-06-06 02:42:52.500 157 12620.35 143.65 54834.62 88888.00 2013-06-06 02:42:52.625 157 12620.33 143.65 54834.65 88888.00 2013-06-06 02:42:52.750 157 12620.33 143.60 54834.60 88888.00 2013-06-06 02:42:52.875 157 12620.40 143.62 54834.57 88888.00 2013-06-06 02:42:53.000 157 12620.40 143.65 54834.57 88888.00 2013-06-06 02:42:53.125 157 12620.42 143.68 54834.60 88888.00 2013-06-06 02:42:53.250 157 12620.35 143.62 54834.60 88888.00 2013-06-06 02:42:53.375 157 12620.27 143.60 54834.57 88888.00 2013-06-06 02:42:53.500 157 12620.33 143.60 54834.60 88888.00 2013-06-06 02:42:53.625 157 12620.45 143.62 54834.62 88888.00 2013-06-06 02:42:53.750 157 12620.42 143.68 54834.62 88888.00 2013-06-06 02:42:53.875 157 12620.38 143.68 54834.62 88888.00 2013-06-06 02:42:54.000 157 12620.35 143.62 54834.62 88888.00 2013-06-06 02:42:54.125 157 12620.35 143.65 54834.60 88888.00 2013-06-06 02:42:54.250 157 12620.40 143.65 54834.65 88888.00 2013-06-06 02:42:54.375 157 12620.50 143.68 54834.68 88888.00 2013-06-06 02:42:54.500 157 12620.40 143.65 54834.65 88888.00 2013-06-06 02:42:54.625 157 12620.38 143.65 54834.68 88888.00 2013-06-06 02:42:54.750 157 12620.35 143.68 54834.65 88888.00 2013-06-06 02:42:54.875 157 12620.30 143.65 54834.62 88888.00 2013-06-06 02:42:55.000 157 12620.25 143.62 54834.60 88888.00 2013-06-06 02:42:55.125 157 12620.25 143.65 54834.62 88888.00 2013-06-06 02:42:55.250 157 12620.27 143.65 54834.60 88888.00 2013-06-06 02:42:55.375 157 12620.27 143.68 54834.60 88888.00 2013-06-06 02:42:55.500 157 12620.27 143.65 54834.60 88888.00 2013-06-06 02:42:55.625 157 12620.30 143.65 54834.60 88888.00 2013-06-06 02:42:55.750 157 12620.33 143.68 54834.62 88888.00 2013-06-06 02:42:55.875 157 12620.38 143.72 54834.62 88888.00 2013-06-06 02:42:56.000 157 12620.33 143.72 54834.62 88888.00 2013-06-06 02:42:56.125 157 12620.27 143.70 54834.60 88888.00 2013-06-06 02:42:56.250 157 12620.20 143.62 54834.57 88888.00 2013-06-06 02:42:56.375 157 12620.17 143.62 54834.55 88888.00 2013-06-06 02:42:56.500 157 12620.23 143.65 54834.60 88888.00 2013-06-06 02:42:56.625 157 12620.25 143.65 54834.60 88888.00 2013-06-06 02:42:56.750 157 12620.27 143.68 54834.62 88888.00 2013-06-06 02:42:56.875 157 12620.35 143.68 54834.62 88888.00 2013-06-06 02:42:57.000 157 12620.30 143.68 54834.60 88888.00 2013-06-06 02:42:57.125 157 12620.27 143.62 54834.60 88888.00 2013-06-06 02:42:57.250 157 12620.25 143.65 54834.62 88888.00 2013-06-06 02:42:57.375 157 12620.27 143.68 54834.60 88888.00 2013-06-06 02:42:57.500 157 12620.38 143.68 54834.60 88888.00 2013-06-06 02:42:57.625 157 12620.45 143.70 54834.65 88888.00 2013-06-06 02:42:57.750 157 12620.35 143.72 54834.62 88888.00 2013-06-06 02:42:57.875 157 12620.33 143.70 54834.62 88888.00 2013-06-06 02:42:58.000 157 12620.33 143.65 54834.60 88888.00 2013-06-06 02:42:58.125 157 12620.33 143.68 54834.62 88888.00 2013-06-06 02:42:58.250 157 12620.38 143.72 54834.68 88888.00 2013-06-06 02:42:58.375 157 12620.42 143.75 54834.68 88888.00 2013-06-06 02:42:58.500 157 12620.40 143.70 54834.62 88888.00 2013-06-06 02:42:58.625 157 12620.48 143.70 54834.62 88888.00 2013-06-06 02:42:58.750 157 12620.48 143.68 54834.62 88888.00 2013-06-06 02:42:58.875 157 12620.50 143.68 54834.65 88888.00 2013-06-06 02:42:59.000 157 12620.45 143.68 54834.62 88888.00 2013-06-06 02:42:59.125 157 12620.38 143.68 54834.57 88888.00 2013-06-06 02:42:59.250 157 12620.35 143.68 54834.57 88888.00 2013-06-06 02:42:59.375 157 12620.42 143.68 54834.57 88888.00 2013-06-06 02:42:59.500 157 12620.42 143.70 54834.65 88888.00 2013-06-06 02:42:59.625 157 12620.42 143.68 54834.62 88888.00 2013-06-06 02:42:59.750 157 12620.48 143.70 54834.62 88888.00 2013-06-06 02:42:59.875 157 12620.45 143.72 54834.62 88888.00 2013-06-06 02:43:00.000 157 12620.40 143.72 54834.62 88888.00 2013-06-06 02:43:00.125 157 12620.42 143.72 54834.62 88888.00 2013-06-06 02:43:00.250 157 12620.40 143.70 54834.62 88888.00 2013-06-06 02:43:00.375 157 12620.40 143.65 54834.60 88888.00 2013-06-06 02:43:00.500 157 12620.38 143.68 54834.62 88888.00 2013-06-06 02:43:00.625 157 12620.35 143.72 54834.65 88888.00 2013-06-06 02:43:00.750 157 12620.38 143.75 54834.68 88888.00 2013-06-06 02:43:00.875 157 12620.40 143.72 54834.65 88888.00 2013-06-06 02:43:01.000 157 12620.35 143.70 54834.60 88888.00 2013-06-06 02:43:01.125 157 12620.38 143.68 54834.60 88888.00 2013-06-06 02:43:01.250 157 12620.48 143.68 54834.60 88888.00 2013-06-06 02:43:01.375 157 12620.45 143.62 54834.57 88888.00 2013-06-06 02:43:01.500 157 12620.45 143.68 54834.62 88888.00 2013-06-06 02:43:01.625 157 12620.40 143.70 54834.65 88888.00 2013-06-06 02:43:01.750 157 12620.33 143.70 54834.62 88888.00 2013-06-06 02:43:01.875 157 12620.38 143.70 54834.65 88888.00 2013-06-06 02:43:02.000 157 12620.40 143.70 54834.62 88888.00 2013-06-06 02:43:02.125 157 12620.40 143.70 54834.62 88888.00 2013-06-06 02:43:02.250 157 12620.33 143.68 54834.62 88888.00 2013-06-06 02:43:02.375 157 12620.38 143.70 54834.65 88888.00 2013-06-06 02:43:02.500 157 12620.42 143.72 54834.65 88888.00 2013-06-06 02:43:02.625 157 12620.42 143.72 54834.68 88888.00 2013-06-06 02:43:02.750 157 12620.45 143.72 54834.68 88888.00 2013-06-06 02:43:02.875 157 12620.38 143.72 54834.68 88888.00 2013-06-06 02:43:03.000 157 12620.40 143.72 54834.62 88888.00 2013-06-06 02:43:03.125 157 12620.33 143.70 54834.65 88888.00 2013-06-06 02:43:03.250 157 12620.25 143.68 54834.65 88888.00 2013-06-06 02:43:03.375 157 12620.38 143.70 54834.62 88888.00 2013-06-06 02:43:03.500 157 12620.45 143.68 54834.68 88888.00 2013-06-06 02:43:03.625 157 12620.45 143.65 54834.65 88888.00 2013-06-06 02:43:03.750 157 12620.42 143.65 54834.65 88888.00 2013-06-06 02:43:03.875 157 12620.38 143.68 54834.65 88888.00 2013-06-06 02:43:04.000 157 12620.35 143.68 54834.65 88888.00 2013-06-06 02:43:04.125 157 12620.38 143.68 54834.65 88888.00 2013-06-06 02:43:04.250 157 12620.33 143.65 54834.62 88888.00 2013-06-06 02:43:04.375 157 12620.23 143.60 54834.60 88888.00 2013-06-06 02:43:04.500 157 12620.20 143.65 54834.65 88888.00 2013-06-06 02:43:04.625 157 12620.27 143.65 54834.65 88888.00 2013-06-06 02:43:04.750 157 12620.38 143.68 54834.65 88888.00 2013-06-06 02:43:04.875 157 12620.38 143.68 54834.65 88888.00 2013-06-06 02:43:05.000 157 12620.30 143.72 54834.65 88888.00 2013-06-06 02:43:05.125 157 12620.27 143.68 54834.62 88888.00 2013-06-06 02:43:05.250 157 12620.25 143.65 54834.62 88888.00 2013-06-06 02:43:05.375 157 12620.25 143.65 54834.60 88888.00 2013-06-06 02:43:05.500 157 12620.27 143.65 54834.60 88888.00 2013-06-06 02:43:05.625 157 12620.35 143.70 54834.65 88888.00 2013-06-06 02:43:05.750 157 12620.35 143.75 54834.65 88888.00 2013-06-06 02:43:05.875 157 12620.35 143.72 54834.65 88888.00 2013-06-06 02:43:06.000 157 12620.38 143.75 54834.65 88888.00 2013-06-06 02:43:06.125 157 12620.33 143.72 54834.68 88888.00 2013-06-06 02:43:06.250 157 12620.25 143.68 54834.65 88888.00 2013-06-06 02:43:06.375 157 12620.30 143.75 54834.68 88888.00 2013-06-06 02:43:06.500 157 12620.33 143.72 54834.65 88888.00 2013-06-06 02:43:06.625 157 12620.27 143.70 54834.60 88888.00 2013-06-06 02:43:06.750 157 12620.27 143.72 54834.60 88888.00 2013-06-06 02:43:06.875 157 12620.30 143.75 54834.65 88888.00 2013-06-06 02:43:07.000 157 12620.23 143.72 54834.65 88888.00 2013-06-06 02:43:07.125 157 12620.17 143.72 54834.68 88888.00 2013-06-06 02:43:07.250 157 12620.27 143.72 54834.68 88888.00 2013-06-06 02:43:07.375 157 12620.35 143.70 54834.68 88888.00 2013-06-06 02:43:07.500 157 12620.33 143.70 54834.65 88888.00 2013-06-06 02:43:07.625 157 12620.30 143.72 54834.68 88888.00 2013-06-06 02:43:07.750 157 12620.30 143.78 54834.65 88888.00 2013-06-06 02:43:07.875 157 12620.25 143.70 54834.65 88888.00 2013-06-06 02:43:08.000 157 12620.20 143.68 54834.60 88888.00 2013-06-06 02:43:08.125 157 12620.25 143.68 54834.62 88888.00 2013-06-06 02:43:08.250 157 12620.30 143.72 54834.68 88888.00 2013-06-06 02:43:08.375 157 12620.27 143.75 54834.65 88888.00 2013-06-06 02:43:08.500 157 12620.25 143.78 54834.65 88888.00 2013-06-06 02:43:08.625 157 12620.20 143.75 54834.62 88888.00 2013-06-06 02:43:08.750 157 12620.17 143.75 54834.62 88888.00 2013-06-06 02:43:08.875 157 12620.20 143.75 54834.62 88888.00 2013-06-06 02:43:09.000 157 12620.23 143.72 54834.62 88888.00 2013-06-06 02:43:09.125 157 12620.30 143.75 54834.68 88888.00 2013-06-06 02:43:09.250 157 12620.38 143.75 54834.68 88888.00 2013-06-06 02:43:09.375 157 12620.45 143.75 54834.68 88888.00 2013-06-06 02:43:09.500 157 12620.42 143.75 54834.68 88888.00 2013-06-06 02:43:09.625 157 12620.38 143.78 54834.68 88888.00 2013-06-06 02:43:09.750 157 12620.35 143.72 54834.65 88888.00 2013-06-06 02:43:09.875 157 12620.27 143.72 54834.65 88888.00 2013-06-06 02:43:10.000 157 12620.30 143.75 54834.65 88888.00 2013-06-06 02:43:10.125 157 12620.35 143.75 54834.65 88888.00 2013-06-06 02:43:10.250 157 12620.35 143.72 54834.65 88888.00 2013-06-06 02:43:10.375 157 12620.42 143.75 54834.65 88888.00 2013-06-06 02:43:10.500 157 12620.45 143.78 54834.68 88888.00 2013-06-06 02:43:10.625 157 12620.40 143.75 54834.65 88888.00 2013-06-06 02:43:10.750 157 12620.42 143.75 54834.65 88888.00 2013-06-06 02:43:10.875 157 12620.42 143.78 54834.62 88888.00 2013-06-06 02:43:11.000 157 12620.42 143.78 54834.68 88888.00 2013-06-06 02:43:11.125 157 12620.42 143.75 54834.68 88888.00 2013-06-06 02:43:11.250 157 12620.35 143.70 54834.65 88888.00 2013-06-06 02:43:11.375 157 12620.45 143.75 54834.65 88888.00 2013-06-06 02:43:11.500 157 12620.42 143.75 54834.65 88888.00 2013-06-06 02:43:11.625 157 12620.42 143.72 54834.65 88888.00 2013-06-06 02:43:11.750 157 12620.50 143.72 54834.65 88888.00 2013-06-06 02:43:11.875 157 12620.50 143.72 54834.60 88888.00 2013-06-06 02:43:12.000 157 12620.42 143.70 54834.57 88888.00 2013-06-06 02:43:12.125 157 12620.40 143.75 54834.62 88888.00 2013-06-06 02:43:12.250 157 12620.40 143.78 54834.65 88888.00 2013-06-06 02:43:12.375 157 12620.42 143.80 54834.65 88888.00 2013-06-06 02:43:12.500 157 12620.40 143.72 54834.62 88888.00 2013-06-06 02:43:12.625 157 12620.35 143.70 54834.60 88888.00 2013-06-06 02:43:12.750 157 12620.35 143.75 54834.62 88888.00 2013-06-06 02:43:12.875 157 12620.45 143.78 54834.60 88888.00 2013-06-06 02:43:13.000 157 12620.48 143.70 54834.55 88888.00 2013-06-06 02:43:13.125 157 12620.48 143.70 54834.57 88888.00 2013-06-06 02:43:13.250 157 12620.45 143.78 54834.62 88888.00 2013-06-06 02:43:13.375 157 12620.40 143.80 54834.60 88888.00 2013-06-06 02:43:13.500 157 12620.42 143.75 54834.60 88888.00 2013-06-06 02:43:13.625 157 12620.42 143.75 54834.60 88888.00 2013-06-06 02:43:13.750 157 12620.38 143.78 54834.60 88888.00 2013-06-06 02:43:13.875 157 12620.30 143.75 54834.60 88888.00 2013-06-06 02:43:14.000 157 12620.38 143.72 54834.57 88888.00 2013-06-06 02:43:14.125 157 12620.50 143.82 54834.65 88888.00 2013-06-06 02:43:14.250 157 12620.50 143.75 54834.60 88888.00 2013-06-06 02:43:14.375 157 12620.45 143.75 54834.57 88888.00 2013-06-06 02:43:14.500 157 12620.45 143.75 54834.57 88888.00 2013-06-06 02:43:14.625 157 12620.45 143.78 54834.60 88888.00 2013-06-06 02:43:14.750 157 12620.40 143.78 54834.60 88888.00 2013-06-06 02:43:14.875 157 12620.40 143.78 54834.65 88888.00 2013-06-06 02:43:15.000 157 12620.40 143.75 54834.62 88888.00 2013-06-06 02:43:15.125 157 12620.38 143.75 54834.62 88888.00 2013-06-06 02:43:15.250 157 12620.45 143.78 54834.68 88888.00 2013-06-06 02:43:15.375 157 12620.52 143.80 54834.65 88888.00 2013-06-06 02:43:15.500 157 12620.48 143.78 54834.68 88888.00 2013-06-06 02:43:15.625 157 12620.45 143.78 54834.70 88888.00 2013-06-06 02:43:15.750 157 12620.45 143.78 54834.70 88888.00 2013-06-06 02:43:15.875 157 12620.45 143.75 54834.68 88888.00 2013-06-06 02:43:16.000 157 12620.48 143.78 54834.62 88888.00 2013-06-06 02:43:16.125 157 12620.48 143.75 54834.62 88888.00 2013-06-06 02:43:16.250 157 12620.40 143.75 54834.62 88888.00 2013-06-06 02:43:16.375 157 12620.45 143.78 54834.62 88888.00 2013-06-06 02:43:16.500 157 12620.42 143.72 54834.62 88888.00 2013-06-06 02:43:16.625 157 12620.50 143.72 54834.65 88888.00 2013-06-06 02:43:16.750 157 12620.55 143.75 54834.65 88888.00 2013-06-06 02:43:16.875 157 12620.52 143.72 54834.60 88888.00 2013-06-06 02:43:17.000 157 12620.50 143.72 54834.57 88888.00 2013-06-06 02:43:17.125 157 12620.50 143.78 54834.65 88888.00 2013-06-06 02:43:17.250 157 12620.45 143.78 54834.68 88888.00 2013-06-06 02:43:17.375 157 12620.45 143.80 54834.68 88888.00 2013-06-06 02:43:17.500 157 12620.40 143.75 54834.62 88888.00 2013-06-06 02:43:17.625 157 12620.38 143.78 54834.65 88888.00 2013-06-06 02:43:17.750 157 12620.42 143.85 54834.68 88888.00 2013-06-06 02:43:17.875 157 12620.45 143.85 54834.68 88888.00 2013-06-06 02:43:18.000 157 12620.42 143.82 54834.68 88888.00 2013-06-06 02:43:18.125 157 12620.42 143.78 54834.65 88888.00 2013-06-06 02:43:18.250 157 12620.45 143.78 54834.62 88888.00 2013-06-06 02:43:18.375 157 12620.42 143.78 54834.60 88888.00 2013-06-06 02:43:18.500 157 12620.40 143.78 54834.60 88888.00 2013-06-06 02:43:18.625 157 12620.38 143.78 54834.62 88888.00 2013-06-06 02:43:18.750 157 12620.35 143.82 54834.62 88888.00 2013-06-06 02:43:18.875 157 12620.38 143.80 54834.65 88888.00 2013-06-06 02:43:19.000 157 12620.40 143.78 54834.62 88888.00 2013-06-06 02:43:19.125 157 12620.40 143.80 54834.62 88888.00 2013-06-06 02:43:19.250 157 12620.38 143.82 54834.60 88888.00 2013-06-06 02:43:19.375 157 12620.42 143.82 54834.62 88888.00 2013-06-06 02:43:19.500 157 12620.42 143.80 54834.62 88888.00 2013-06-06 02:43:19.625 157 12620.48 143.82 54834.62 88888.00 2013-06-06 02:43:19.750 157 12620.48 143.82 54834.60 88888.00 2013-06-06 02:43:19.875 157 12620.45 143.82 54834.62 88888.00 2013-06-06 02:43:20.000 157 12620.50 143.88 54834.62 88888.00 2013-06-06 02:43:20.125 157 12620.55 143.88 54834.68 88888.00 2013-06-06 02:43:20.250 157 12620.48 143.80 54834.65 88888.00 2013-06-06 02:43:20.375 157 12620.45 143.78 54834.65 88888.00 2013-06-06 02:43:20.500 157 12620.42 143.78 54834.60 88888.00 2013-06-06 02:43:20.625 157 12620.45 143.80 54834.60 88888.00 2013-06-06 02:43:20.750 157 12620.50 143.80 54834.65 88888.00 2013-06-06 02:43:20.875 157 12620.48 143.82 54834.65 88888.00 2013-06-06 02:43:21.000 157 12620.40 143.78 54834.62 88888.00 2013-06-06 02:43:21.125 157 12620.38 143.78 54834.62 88888.00 2013-06-06 02:43:21.250 157 12620.38 143.78 54834.65 88888.00 2013-06-06 02:43:21.375 157 12620.48 143.80 54834.65 88888.00 2013-06-06 02:43:21.500 157 12620.45 143.80 54834.65 88888.00 2013-06-06 02:43:21.625 157 12620.45 143.85 54834.70 88888.00 2013-06-06 02:43:21.750 157 12620.45 143.85 54834.68 88888.00 2013-06-06 02:43:21.875 157 12620.48 143.82 54834.62 88888.00 2013-06-06 02:43:22.000 157 12620.50 143.82 54834.62 88888.00 2013-06-06 02:43:22.125 157 12620.55 143.85 54834.62 88888.00 2013-06-06 02:43:22.250 157 12620.52 143.85 54834.65 88888.00 2013-06-06 02:43:22.375 157 12620.45 143.80 54834.62 88888.00 2013-06-06 02:43:22.500 157 12620.12 143.97 54834.68 88888.00 2013-06-06 02:43:22.625 157 12620.20 143.97 54834.68 88888.00 2013-06-06 02:43:22.750 157 12620.25 144.03 54834.70 88888.00 2013-06-06 02:43:22.875 157 12620.23 144.00 54834.65 88888.00 2013-06-06 02:43:23.000 157 12620.25 144.03 54834.65 88888.00 2013-06-06 02:43:23.125 157 12620.25 144.05 54834.70 88888.00 2013-06-06 02:43:23.250 157 12620.23 144.00 54834.72 88888.00 2013-06-06 02:43:23.375 157 12620.25 144.00 54834.70 88888.00 2013-06-06 02:43:23.500 157 12620.50 143.82 54834.62 88888.00 2013-06-06 02:43:23.625 157 12620.45 143.80 54834.62 88888.00 2013-06-06 02:43:23.750 157 12620.45 143.78 54834.60 88888.00 2013-06-06 02:43:23.875 157 12620.50 143.78 54834.62 88888.00 2013-06-06 02:43:24.000 157 12620.48 143.78 54834.62 88888.00 2013-06-06 02:43:24.125 157 12620.45 143.75 54834.62 88888.00 2013-06-06 02:43:24.250 157 12620.45 143.75 54834.60 88888.00 2013-06-06 02:43:24.375 157 12620.50 143.78 54834.65 88888.00 2013-06-06 02:43:24.500 157 12620.55 143.85 54834.65 88888.00 2013-06-06 02:43:24.625 157 12620.52 143.82 54834.65 88888.00 2013-06-06 02:43:24.750 157 12620.50 143.78 54834.62 88888.00 2013-06-06 02:43:24.875 157 12620.55 143.78 54834.62 88888.00 2013-06-06 02:43:25.000 157 12620.50 143.75 54834.62 88888.00 2013-06-06 02:43:25.125 157 12620.45 143.75 54834.65 88888.00 2013-06-06 02:43:25.250 157 12620.45 143.75 54834.62 88888.00 2013-06-06 02:43:25.375 157 12620.45 143.75 54834.62 88888.00 2013-06-06 02:43:25.500 157 12620.50 143.78 54834.62 88888.00 2013-06-06 02:43:25.625 157 12620.55 143.80 54834.65 88888.00 2013-06-06 02:43:25.750 157 12620.58 143.78 54834.62 88888.00 2013-06-06 02:43:25.875 157 12620.58 143.80 54834.60 88888.00 2013-06-06 02:43:26.000 157 12620.60 143.78 54834.60 88888.00 2013-06-06 02:43:26.125 157 12620.58 143.78 54834.60 88888.00 2013-06-06 02:43:26.250 157 12620.48 143.75 54834.60 88888.00 2013-06-06 02:43:26.375 157 12620.45 143.75 54834.60 88888.00 2013-06-06 02:43:26.500 157 12620.50 143.80 54834.62 88888.00 2013-06-06 02:43:26.625 157 12620.45 143.80 54834.62 88888.00 2013-06-06 02:43:26.750 157 12620.42 143.78 54834.60 88888.00 2013-06-06 02:43:26.875 157 12620.40 143.80 54834.57 88888.00 2013-06-06 02:43:27.000 157 12620.48 143.82 54834.62 88888.00 2013-06-06 02:43:27.125 157 12620.45 143.82 54834.65 88888.00 2013-06-06 02:43:27.250 157 12620.42 143.78 54834.68 88888.00 2013-06-06 02:43:27.375 157 12620.50 143.82 54834.68 88888.00 2013-06-06 02:43:27.500 157 12620.52 143.82 54834.65 88888.00 2013-06-06 02:43:27.625 157 12620.55 143.82 54834.68 88888.00 2013-06-06 02:43:27.750 157 12620.55 143.85 54834.68 88888.00 2013-06-06 02:43:27.875 157 12620.55 143.80 54834.65 88888.00 2013-06-06 02:43:28.000 157 12620.58 143.80 54834.62 88888.00 2013-06-06 02:43:28.125 157 12620.52 143.80 54834.65 88888.00 2013-06-06 02:43:28.250 157 12620.55 143.80 54834.68 88888.00 2013-06-06 02:43:28.375 157 12620.67 143.85 54834.68 88888.00 2013-06-06 02:43:28.500 157 12620.60 143.82 54834.68 88888.00 2013-06-06 02:43:28.625 157 12620.52 143.82 54834.62 88888.00 2013-06-06 02:43:28.750 157 12620.50 143.85 54834.65 88888.00 2013-06-06 02:43:28.875 157 12620.52 143.82 54834.62 88888.00 2013-06-06 02:43:29.000 157 12620.50 143.88 54834.62 88888.00 2013-06-06 02:43:29.125 157 12620.48 143.85 54834.62 88888.00 2013-06-06 02:43:29.250 157 12620.55 143.82 54834.62 88888.00 2013-06-06 02:43:29.375 157 12620.65 143.82 54834.65 88888.00 2013-06-06 02:43:29.500 157 12620.65 143.82 54834.65 88888.00 2013-06-06 02:43:29.625 157 12620.65 143.82 54834.62 88888.00 2013-06-06 02:43:29.750 157 12620.60 143.82 54834.62 88888.00 2013-06-06 02:43:29.875 157 12620.52 143.82 54834.62 88888.00 2013-06-06 02:43:30.000 157 12620.50 143.82 54834.62 88888.00 2013-06-06 02:43:30.125 157 12620.52 143.80 54834.57 88888.00 2013-06-06 02:43:30.250 157 12620.55 143.78 54834.62 88888.00 2013-06-06 02:43:30.375 157 12620.55 143.78 54834.60 88888.00 2013-06-06 02:43:30.500 157 12620.52 143.78 54834.62 88888.00 2013-06-06 02:43:30.625 157 12620.55 143.80 54834.62 88888.00 2013-06-06 02:43:30.750 157 12620.52 143.85 54834.62 88888.00 2013-06-06 02:43:30.875 157 12620.45 143.80 54834.62 88888.00 2013-06-06 02:43:31.000 157 12620.45 143.80 54834.57 88888.00 2013-06-06 02:43:31.125 157 12620.52 143.82 54834.62 88888.00 2013-06-06 02:43:31.250 157 12620.55 143.82 54834.68 88888.00 2013-06-06 02:43:31.375 157 12620.50 143.80 54834.62 88888.00 2013-06-06 02:43:31.500 157 12620.48 143.82 54834.62 88888.00 2013-06-06 02:43:31.625 157 12620.50 143.82 54834.68 88888.00 2013-06-06 02:43:31.750 157 12620.60 143.82 54834.68 88888.00 2013-06-06 02:43:31.875 157 12620.58 143.85 54834.70 88888.00 2013-06-06 02:43:32.000 157 12620.52 143.85 54834.70 88888.00 2013-06-06 02:43:32.125 157 12620.52 143.80 54834.70 88888.00 2013-06-06 02:43:32.250 157 12620.50 143.80 54834.70 88888.00 2013-06-06 02:43:32.375 157 12620.52 143.82 54834.68 88888.00 2013-06-06 02:43:32.500 157 12620.55 143.88 54834.70 88888.00 2013-06-06 02:43:32.625 157 12620.50 143.85 54834.70 88888.00 2013-06-06 02:43:32.750 157 12620.50 143.80 54834.68 88888.00 2013-06-06 02:43:32.875 157 12620.52 143.78 54834.65 88888.00 2013-06-06 02:43:33.000 157 12620.52 143.80 54834.60 88888.00 2013-06-06 02:43:33.125 157 12620.52 143.82 54834.65 88888.00 2013-06-06 02:43:33.250 157 12620.50 143.82 54834.68 88888.00 2013-06-06 02:43:33.375 157 12620.45 143.88 54834.70 88888.00 2013-06-06 02:43:33.500 157 12620.45 143.80 54834.68 88888.00 2013-06-06 02:43:33.625 157 12620.45 143.82 54834.68 88888.00 2013-06-06 02:43:33.750 157 12620.40 143.82 54834.65 88888.00 2013-06-06 02:43:33.875 157 12620.42 143.80 54834.68 88888.00 2013-06-06 02:43:34.000 157 12620.45 143.82 54834.70 88888.00 2013-06-06 02:43:34.125 157 12620.45 143.85 54834.68 88888.00 2013-06-06 02:43:34.250 157 12620.42 143.78 54834.68 88888.00 2013-06-06 02:43:34.375 157 12620.45 143.80 54834.65 88888.00 2013-06-06 02:43:34.500 157 12620.50 143.80 54834.68 88888.00 2013-06-06 02:43:34.625 157 12620.58 143.75 54834.65 88888.00 2013-06-06 02:43:34.750 157 12620.55 143.72 54834.65 88888.00 2013-06-06 02:43:34.875 157 12620.55 143.72 54834.70 88888.00 2013-06-06 02:43:35.000 157 12620.52 143.75 54834.65 88888.00 2013-06-06 02:43:35.125 157 12620.48 143.75 54834.65 88888.00 2013-06-06 02:43:35.250 157 12620.45 143.72 54834.65 88888.00 2013-06-06 02:43:35.375 157 12620.48 143.78 54834.70 88888.00 2013-06-06 02:43:35.500 157 12620.40 143.80 54834.68 88888.00 2013-06-06 02:43:35.625 157 12620.38 143.75 54834.65 88888.00 2013-06-06 02:43:35.750 157 12620.35 143.78 54834.68 88888.00 2013-06-06 02:43:35.875 157 12620.42 143.75 54834.65 88888.00 2013-06-06 02:43:36.000 157 12620.50 143.78 54834.70 88888.00 2013-06-06 02:43:36.125 157 12620.48 143.78 54834.70 88888.00 2013-06-06 02:43:36.250 157 12620.42 143.75 54834.70 88888.00 2013-06-06 02:43:36.375 157 12620.42 143.70 54834.68 88888.00 2013-06-06 02:43:36.500 157 12620.45 143.70 54834.68 88888.00 2013-06-06 02:43:36.625 157 12620.52 143.75 54834.68 88888.00 2013-06-06 02:43:36.750 157 12620.48 143.75 54834.65 88888.00 2013-06-06 02:43:36.875 157 12620.45 143.75 54834.68 88888.00 2013-06-06 02:43:37.000 157 12620.48 143.75 54834.68 88888.00 2013-06-06 02:43:37.125 157 12620.55 143.75 54834.68 88888.00 2013-06-06 02:43:37.250 157 12620.58 143.72 54834.68 88888.00 2013-06-06 02:43:37.375 157 12620.52 143.72 54834.65 88888.00 2013-06-06 02:43:37.500 157 12620.50 143.75 54834.68 88888.00 2013-06-06 02:43:37.625 157 12620.50 143.78 54834.68 88888.00 2013-06-06 02:43:37.750 157 12620.42 143.70 54834.65 88888.00 2013-06-06 02:43:37.875 157 12620.45 143.70 54834.68 88888.00 2013-06-06 02:43:38.000 157 12620.42 143.68 54834.68 88888.00 2013-06-06 02:43:38.125 157 12620.48 143.68 54834.65 88888.00 2013-06-06 02:43:38.250 157 12620.55 143.72 54834.68 88888.00 2013-06-06 02:43:38.375 157 12620.55 143.72 54834.68 88888.00 2013-06-06 02:43:38.500 157 12620.52 143.75 54834.70 88888.00 2013-06-06 02:43:38.625 157 12620.55 143.78 54834.70 88888.00 2013-06-06 02:43:38.750 157 12620.52 143.78 54834.68 88888.00 2013-06-06 02:43:38.875 157 12620.52 143.72 54834.68 88888.00 2013-06-06 02:43:39.000 157 12620.55 143.72 54834.68 88888.00 2013-06-06 02:43:39.125 157 12620.55 143.78 54834.68 88888.00 2013-06-06 02:43:39.250 157 12620.55 143.70 54834.70 88888.00 2013-06-06 02:43:39.375 157 12620.50 143.70 54834.68 88888.00 2013-06-06 02:43:39.500 157 12620.45 143.70 54834.65 88888.00 2013-06-06 02:43:39.625 157 12620.52 143.72 54834.68 88888.00 2013-06-06 02:43:39.750 157 12620.60 143.72 54834.65 88888.00 2013-06-06 02:43:39.875 157 12620.58 143.72 54834.65 88888.00 2013-06-06 02:43:40.000 157 12620.52 143.72 54834.65 88888.00 2013-06-06 02:43:40.125 157 12620.48 143.70 54834.68 88888.00 2013-06-06 02:43:40.250 157 12620.50 143.70 54834.68 88888.00 2013-06-06 02:43:40.375 157 12620.48 143.72 54834.70 88888.00 2013-06-06 02:43:40.500 157 12620.50 143.78 54834.70 88888.00 2013-06-06 02:43:40.625 157 12620.55 143.78 54834.68 88888.00 2013-06-06 02:43:40.750 157 12620.55 143.70 54834.65 88888.00 2013-06-06 02:43:40.875 157 12620.58 143.70 54834.70 88888.00 2013-06-06 02:43:41.000 157 12620.58 143.75 54834.68 88888.00 2013-06-06 02:43:41.125 157 12620.50 143.78 54834.70 88888.00 2013-06-06 02:43:41.250 157 12620.50 143.70 54834.70 88888.00 2013-06-06 02:43:41.375 157 12620.48 143.70 54834.65 88888.00 2013-06-06 02:43:41.500 157 12620.45 143.65 54834.65 88888.00 2013-06-06 02:43:41.625 157 12620.52 143.65 54834.68 88888.00 2013-06-06 02:43:41.750 157 12620.55 143.70 54834.70 88888.00 2013-06-06 02:43:41.875 157 12620.52 143.75 54834.68 88888.00 2013-06-06 02:43:42.000 157 12620.50 143.75 54834.65 88888.00 2013-06-06 02:43:42.125 157 12620.45 143.68 54834.62 88888.00 2013-06-06 02:43:42.250 157 12620.50 143.65 54834.62 88888.00 2013-06-06 02:43:42.375 157 12620.52 143.72 54834.70 88888.00 2013-06-06 02:43:42.500 157 12620.55 143.72 54834.75 88888.00 2013-06-06 02:43:42.625 157 12620.50 143.72 54834.70 88888.00 2013-06-06 02:43:42.750 157 12620.48 143.70 54834.62 88888.00 2013-06-06 02:43:42.875 157 12620.50 143.70 54834.62 88888.00 2013-06-06 02:43:43.000 157 12620.52 143.70 54834.65 88888.00 2013-06-06 02:43:43.125 157 12620.52 143.70 54834.65 88888.00 2013-06-06 02:43:43.250 157 12620.52 143.68 54834.70 88888.00 2013-06-06 02:43:43.375 157 12620.50 143.65 54834.65 88888.00 2013-06-06 02:43:43.500 157 12620.45 143.60 54834.65 88888.00 2013-06-06 02:43:43.625 157 12620.45 143.57 54834.62 88888.00 2013-06-06 02:43:43.750 157 12620.52 143.65 54834.65 88888.00 2013-06-06 02:43:43.875 157 12620.60 143.70 54834.68 88888.00 2013-06-06 02:43:44.000 157 12620.58 143.72 54834.65 88888.00 2013-06-06 02:43:44.125 157 12620.55 143.72 54834.70 88888.00 2013-06-06 02:43:44.250 157 12620.50 143.68 54834.68 88888.00 2013-06-06 02:43:44.375 157 12620.45 143.65 54834.65 88888.00 2013-06-06 02:43:44.500 157 12620.40 143.70 54834.65 88888.00 2013-06-06 02:43:44.625 157 12620.40 143.72 54834.68 88888.00 2013-06-06 02:43:44.750 157 12620.45 143.70 54834.70 88888.00 2013-06-06 02:43:44.875 157 12620.42 143.70 54834.70 88888.00 2013-06-06 02:43:45.000 157 12620.45 143.72 54834.72 88888.00 2013-06-06 02:43:45.125 157 12620.48 143.72 54834.72 88888.00 2013-06-06 02:43:45.250 157 12620.45 143.70 54834.70 88888.00 2013-06-06 02:43:45.375 157 12620.48 143.70 54834.72 88888.00 2013-06-06 02:43:45.500 157 12620.50 143.68 54834.70 88888.00 2013-06-06 02:43:45.625 157 12620.55 143.68 54834.72 88888.00 2013-06-06 02:43:45.750 157 12620.55 143.70 54834.72 88888.00 2013-06-06 02:43:45.875 157 12620.50 143.65 54834.70 88888.00 2013-06-06 02:43:46.000 157 12620.48 143.68 54834.68 88888.00 2013-06-06 02:43:46.125 157 12620.52 143.68 54834.70 88888.00 2013-06-06 02:43:46.250 157 12620.55 143.65 54834.70 88888.00 2013-06-06 02:43:46.375 157 12620.55 143.65 54834.68 88888.00 2013-06-06 02:43:46.500 157 12620.52 143.60 54834.70 88888.00 2013-06-06 02:43:46.625 157 12620.45 143.60 54834.68 88888.00 2013-06-06 02:43:46.750 157 12620.40 143.62 54834.68 88888.00 2013-06-06 02:43:46.875 157 12620.42 143.60 54834.68 88888.00 2013-06-06 02:43:47.000 157 12620.40 143.60 54834.62 88888.00 2013-06-06 02:43:47.125 157 12620.40 143.62 54834.68 88888.00 2013-06-06 02:43:47.250 157 12620.48 143.68 54834.68 88888.00 2013-06-06 02:43:47.375 157 12620.52 143.68 54834.65 88888.00 2013-06-06 02:43:47.500 157 12620.50 143.62 54834.65 88888.00 2013-06-06 02:43:47.625 157 12620.55 143.62 54834.68 88888.00 2013-06-06 02:43:47.750 157 12620.58 143.65 54834.68 88888.00 2013-06-06 02:43:47.875 157 12620.48 143.62 54834.68 88888.00 2013-06-06 02:43:48.000 157 12620.38 143.62 54834.68 88888.00 2013-06-06 02:43:48.125 157 12620.45 143.65 54834.70 88888.00 2013-06-06 02:43:48.250 157 12620.40 143.68 54834.70 88888.00 2013-06-06 02:43:48.375 157 12620.40 143.65 54834.68 88888.00 2013-06-06 02:43:48.500 157 12620.42 143.62 54834.68 88888.00 2013-06-06 02:43:48.625 157 12620.48 143.65 54834.70 88888.00 2013-06-06 02:43:48.750 157 12620.45 143.65 54834.65 88888.00 2013-06-06 02:43:48.875 157 12620.45 143.68 54834.68 88888.00 2013-06-06 02:43:49.000 157 12620.48 143.70 54834.68 88888.00 2013-06-06 02:43:49.125 157 12620.52 143.65 54834.68 88888.00 2013-06-06 02:43:49.250 157 12620.45 143.57 54834.70 88888.00 2013-06-06 02:43:49.375 157 12620.50 143.62 54834.72 88888.00 2013-06-06 02:43:49.500 157 12620.45 143.62 54834.72 88888.00 2013-06-06 02:43:49.625 157 12620.45 143.57 54834.65 88888.00 2013-06-06 02:43:49.750 157 12620.48 143.60 54834.70 88888.00 2013-06-06 02:43:49.875 157 12620.55 143.62 54834.72 88888.00 2013-06-06 02:43:50.000 157 12620.52 143.60 54834.70 88888.00 2013-06-06 02:43:50.125 157 12620.48 143.60 54834.70 88888.00 2013-06-06 02:43:50.250 157 12620.48 143.57 54834.70 88888.00 2013-06-06 02:43:50.375 157 12620.58 143.60 54834.70 88888.00 2013-06-06 02:43:50.500 157 12620.62 143.65 54834.68 88888.00 2013-06-06 02:43:50.625 157 12620.58 143.65 54834.68 88888.00 2013-06-06 02:43:50.750 157 12620.50 143.57 54834.65 88888.00 2013-06-06 02:43:50.875 157 12620.48 143.55 54834.62 88888.00 2013-06-06 02:43:51.000 157 12620.55 143.53 54834.65 88888.00 2013-06-06 02:43:51.125 157 12620.58 143.55 54834.65 88888.00 2013-06-06 02:43:51.250 157 12620.55 143.57 54834.70 88888.00 2013-06-06 02:43:51.375 157 12620.52 143.55 54834.68 88888.00 2013-06-06 02:43:51.500 157 12620.48 143.53 54834.70 88888.00 2013-06-06 02:43:51.625 157 12620.48 143.55 54834.70 88888.00 2013-06-06 02:43:51.750 157 12620.50 143.60 54834.70 88888.00 2013-06-06 02:43:51.875 157 12620.55 143.60 54834.72 88888.00 2013-06-06 02:43:52.000 157 12620.55 143.57 54834.70 88888.00 2013-06-06 02:43:52.125 157 12620.50 143.55 54834.70 88888.00 2013-06-06 02:43:52.250 157 12620.50 143.57 54834.75 88888.00 2013-06-06 02:43:52.375 157 12620.55 143.60 54834.72 88888.00 2013-06-06 02:43:52.500 157 12620.58 143.57 54834.70 88888.00 2013-06-06 02:43:52.625 157 12620.58 143.55 54834.70 88888.00 2013-06-06 02:43:52.750 157 12620.62 143.55 54834.70 88888.00 2013-06-06 02:43:52.875 157 12620.62 143.55 54834.70 88888.00 2013-06-06 02:43:53.000 157 12620.62 143.53 54834.70 88888.00 2013-06-06 02:43:53.125 157 12620.60 143.50 54834.72 88888.00 2013-06-06 02:43:53.250 157 12620.58 143.53 54834.75 88888.00 2013-06-06 02:43:53.375 157 12620.60 143.60 54834.80 88888.00 2013-06-06 02:43:53.500 157 12620.60 143.60 54834.78 88888.00 2013-06-06 02:43:53.625 157 12620.65 143.57 54834.78 88888.00 2013-06-06 02:43:53.750 157 12620.67 143.57 54834.78 88888.00 2013-06-06 02:43:53.875 157 12620.60 143.55 54834.78 88888.00 2013-06-06 02:43:54.000 157 12620.58 143.53 54834.70 88888.00 2013-06-06 02:43:54.125 157 12620.70 143.55 54834.75 88888.00 2013-06-06 02:43:54.250 157 12620.70 143.55 54834.78 88888.00 2013-06-06 02:43:54.375 157 12620.65 143.60 54834.80 88888.00 2013-06-06 02:43:54.500 157 12620.60 143.60 54834.75 88888.00 2013-06-06 02:43:54.625 157 12620.58 143.55 54834.75 88888.00 2013-06-06 02:43:54.750 157 12620.58 143.55 54834.72 88888.00 2013-06-06 02:43:54.875 157 12620.50 143.50 54834.70 88888.00 2013-06-06 02:43:55.000 157 12620.50 143.50 54834.70 88888.00 2013-06-06 02:43:55.125 157 12620.60 143.57 54834.75 88888.00 2013-06-06 02:43:55.250 157 12620.65 143.55 54834.75 88888.00 2013-06-06 02:43:55.375 157 12620.67 143.55 54834.78 88888.00 2013-06-06 02:43:55.500 157 12620.60 143.55 54834.75 88888.00 2013-06-06 02:43:55.625 157 12620.60 143.55 54834.78 88888.00 2013-06-06 02:43:55.750 157 12620.65 143.57 54834.75 88888.00 2013-06-06 02:43:55.875 157 12620.62 143.57 54834.75 88888.00 2013-06-06 02:43:56.000 157 12620.60 143.50 54834.72 88888.00 2013-06-06 02:43:56.125 157 12620.58 143.47 54834.70 88888.00 2013-06-06 02:43:56.250 157 12620.50 143.47 54834.75 88888.00 2013-06-06 02:43:56.375 157 12620.50 143.47 54834.72 88888.00 2013-06-06 02:43:56.500 157 12620.55 143.53 54834.75 88888.00 2013-06-06 02:43:56.625 157 12620.55 143.50 54834.75 88888.00 2013-06-06 02:43:56.750 157 12620.50 143.45 54834.72 88888.00 2013-06-06 02:43:56.875 157 12620.55 143.45 54834.72 88888.00 2013-06-06 02:43:57.000 157 12620.62 143.53 54834.75 88888.00 2013-06-06 02:43:57.125 157 12620.58 143.53 54834.72 88888.00 2013-06-06 02:43:57.250 157 12620.50 143.47 54834.72 88888.00 2013-06-06 02:43:57.375 157 12620.55 143.53 54834.72 88888.00 2013-06-06 02:43:57.500 157 12620.52 143.50 54834.72 88888.00 2013-06-06 02:43:57.625 157 12620.50 143.50 54834.75 88888.00 2013-06-06 02:43:57.750 157 12620.45 143.50 54834.75 88888.00 2013-06-06 02:43:57.875 157 12620.48 143.50 54834.75 88888.00 2013-06-06 02:43:58.000 157 12620.50 143.53 54834.75 88888.00 2013-06-06 02:43:58.125 157 12620.55 143.53 54834.75 88888.00 2013-06-06 02:43:58.250 157 12620.58 143.50 54834.72 88888.00 2013-06-06 02:43:58.375 157 12620.58 143.47 54834.72 88888.00 2013-06-06 02:43:58.500 157 12620.55 143.45 54834.70 88888.00 2013-06-06 02:43:58.625 157 12620.50 143.40 54834.68 88888.00 2013-06-06 02:43:58.750 157 12620.50 143.43 54834.70 88888.00 2013-06-06 02:43:58.875 157 12620.55 143.45 54834.72 88888.00 2013-06-06 02:43:59.000 157 12620.58 143.50 54834.75 88888.00 2013-06-06 02:43:59.125 157 12620.60 143.50 54834.78 88888.00 2013-06-06 02:43:59.250 157 12620.52 143.47 54834.78 88888.00 2013-06-06 02:43:59.375 157 12620.50 143.45 54834.75 88888.00 2013-06-06 02:43:59.500 157 12620.50 143.47 54834.70 88888.00 2013-06-06 02:43:59.625 157 12620.48 143.43 54834.70 88888.00 2013-06-06 02:43:59.750 157 12620.55 143.43 54834.72 88888.00 2013-06-06 02:43:59.875 157 12620.55 143.45 54834.70 88888.00 2013-06-06 02:44:00.000 157 12620.52 143.43 54834.70 88888.00 2013-06-06 02:44:00.125 157 12620.55 143.45 54834.75 88888.00 2013-06-06 02:44:00.250 157 12620.50 143.43 54834.72 88888.00 2013-06-06 02:44:00.375 157 12620.48 143.38 54834.70 88888.00 2013-06-06 02:44:00.500 157 12620.48 143.38 54834.75 88888.00 2013-06-06 02:44:00.625 157 12620.50 143.40 54834.75 88888.00 2013-06-06 02:44:00.750 157 12620.55 143.40 54834.72 88888.00 2013-06-06 02:44:00.875 157 12620.58 143.38 54834.72 88888.00 2013-06-06 02:44:01.000 157 12620.52 143.38 54834.70 88888.00 2013-06-06 02:44:01.125 157 12620.60 143.40 54834.75 88888.00 2013-06-06 02:44:01.250 157 12620.60 143.43 54834.72 88888.00 2013-06-06 02:44:01.375 157 12620.52 143.38 54834.72 88888.00 2013-06-06 02:44:01.500 157 12620.45 143.38 54834.68 88888.00 2013-06-06 02:44:01.625 157 12620.50 143.38 54834.68 88888.00 2013-06-06 02:44:01.750 157 12620.55 143.43 54834.75 88888.00 2013-06-06 02:44:01.875 157 12620.52 143.47 54834.75 88888.00 2013-06-06 02:44:02.000 157 12620.48 143.43 54834.75 88888.00 2013-06-06 02:44:02.125 157 12620.50 143.43 54834.72 88888.00 2013-06-06 02:44:02.250 157 12620.52 143.38 54834.75 88888.00 2013-06-06 02:44:02.375 157 12620.50 143.38 54834.72 88888.00 2013-06-06 02:44:02.500 157 12620.52 143.40 54834.70 88888.00 2013-06-06 02:44:02.625 157 12620.58 143.38 54834.72 88888.00 2013-06-06 02:44:02.750 157 12620.55 143.40 54834.75 88888.00 2013-06-06 02:44:02.875 157 12620.55 143.43 54834.72 88888.00 2013-06-06 02:44:03.000 157 12620.55 143.43 54834.72 88888.00 2013-06-06 02:44:03.125 157 12620.58 143.40 54834.75 88888.00 2013-06-06 02:44:03.250 157 12620.52 143.35 54834.72 88888.00 2013-06-06 02:44:03.375 157 12620.50 143.30 54834.75 88888.00 2013-06-06 02:44:03.500 157 12620.45 143.35 54834.75 88888.00 2013-06-06 02:44:03.625 157 12620.50 143.45 54834.82 88888.00 2013-06-06 02:44:03.750 157 12620.60 143.43 54834.80 88888.00 2013-06-06 02:44:03.875 157 12620.55 143.38 54834.78 88888.00 2013-06-06 02:44:04.000 157 12620.55 143.38 54834.75 88888.00 2013-06-06 02:44:04.125 157 12620.50 143.40 54834.78 88888.00 2013-06-06 02:44:04.250 157 12620.45 143.43 54834.82 88888.00 2013-06-06 02:44:04.375 157 12620.50 143.40 54834.78 88888.00 2013-06-06 02:44:04.500 157 12620.52 143.35 54834.78 88888.00 2013-06-06 02:44:04.625 157 12620.52 143.38 54834.78 88888.00 2013-06-06 02:44:04.750 157 12620.52 143.40 54834.78 88888.00 2013-06-06 02:44:04.875 157 12620.52 143.40 54834.78 88888.00 2013-06-06 02:44:05.000 157 12620.55 143.45 54834.78 88888.00 2013-06-06 02:44:05.125 157 12620.55 143.43 54834.78 88888.00 2013-06-06 02:44:05.250 157 12620.58 143.40 54834.80 88888.00 2013-06-06 02:44:05.375 157 12620.62 143.43 54834.78 88888.00 2013-06-06 02:44:05.500 157 12620.58 143.38 54834.72 88888.00 2013-06-06 02:44:05.625 157 12620.55 143.35 54834.75 88888.00 2013-06-06 02:44:05.750 157 12620.50 143.35 54834.75 88888.00 2013-06-06 02:44:05.875 157 12620.48 143.38 54834.78 88888.00 2013-06-06 02:44:06.000 157 12620.48 143.40 54834.75 88888.00 2013-06-06 02:44:06.125 157 12620.40 143.40 54834.78 88888.00 2013-06-06 02:44:06.250 157 12620.42 143.40 54834.75 88888.00 2013-06-06 02:44:06.375 157 12620.52 143.43 54834.78 88888.00 2013-06-06 02:44:06.500 157 12620.62 143.43 54834.80 88888.00 2013-06-06 02:44:06.625 157 12620.58 143.43 54834.75 88888.00 2013-06-06 02:44:06.750 157 12620.52 143.38 54834.78 88888.00 2013-06-06 02:44:06.875 157 12620.52 143.35 54834.75 88888.00 2013-06-06 02:44:07.000 157 12620.55 143.35 54834.75 88888.00 2013-06-06 02:44:07.125 157 12620.52 143.32 54834.72 88888.00 2013-06-06 02:44:07.250 157 12620.40 143.32 54834.72 88888.00 2013-06-06 02:44:07.375 157 12620.40 143.32 54834.68 88888.00 2013-06-06 02:44:07.500 157 12620.50 143.35 54834.70 88888.00 2013-06-06 02:44:07.625 157 12620.55 143.32 54834.75 88888.00 2013-06-06 02:44:07.750 157 12620.58 143.32 54834.80 88888.00 2013-06-06 02:44:07.875 157 12620.58 143.30 54834.75 88888.00 2013-06-06 02:44:08.000 157 12620.52 143.28 54834.75 88888.00 2013-06-06 02:44:08.125 157 12620.55 143.32 54834.78 88888.00 2013-06-06 02:44:08.250 157 12620.55 143.40 54834.80 88888.00 2013-06-06 02:44:08.375 157 12620.55 143.35 54834.75 88888.00 2013-06-06 02:44:08.500 157 12620.55 143.32 54834.72 88888.00 2013-06-06 02:44:08.625 157 12620.55 143.35 54834.75 88888.00 2013-06-06 02:44:08.750 157 12620.58 143.38 54834.78 88888.00 2013-06-06 02:44:08.875 157 12620.60 143.35 54834.78 88888.00 2013-06-06 02:44:09.000 157 12620.58 143.35 54834.75 88888.00 2013-06-06 02:44:09.125 157 12620.50 143.32 54834.72 88888.00 2013-06-06 02:44:09.250 157 12620.50 143.35 54834.80 88888.00 2013-06-06 02:44:09.375 157 12620.58 143.38 54834.80 88888.00 2013-06-06 02:44:09.500 157 12620.55 143.40 54834.80 88888.00 2013-06-06 02:44:09.625 157 12620.52 143.38 54834.78 88888.00 2013-06-06 02:44:09.750 157 12620.55 143.32 54834.80 88888.00 2013-06-06 02:44:09.875 157 12620.65 143.38 54834.78 88888.00 2013-06-06 02:44:10.000 157 12620.65 143.40 54834.75 88888.00 2013-06-06 02:44:10.125 157 12620.60 143.38 54834.75 88888.00 2013-06-06 02:44:10.250 157 12620.55 143.28 54834.72 88888.00 2013-06-06 02:44:10.375 157 12620.62 143.30 54834.75 88888.00 2013-06-06 02:44:10.500 157 12620.75 143.30 54834.75 88888.00 2013-06-06 02:44:10.625 157 12620.77 143.30 54834.78 88888.00 2013-06-06 02:44:10.750 157 12620.75 143.35 54834.78 88888.00 2013-06-06 02:44:10.875 157 12620.73 143.38 54834.78 88888.00 2013-06-06 02:44:11.000 157 12620.73 143.35 54834.75 88888.00 2013-06-06 02:44:11.125 157 12620.70 143.38 54834.75 88888.00 2013-06-06 02:44:11.250 157 12620.67 143.32 54834.75 88888.00 2013-06-06 02:44:11.375 157 12620.80 143.35 54834.78 88888.00 2013-06-06 02:44:11.500 157 12620.80 143.35 54834.75 88888.00 2013-06-06 02:44:11.625 157 12620.67 143.35 54834.75 88888.00 2013-06-06 02:44:11.750 157 12620.65 143.35 54834.75 88888.00 2013-06-06 02:44:11.875 157 12620.67 143.32 54834.75 88888.00 2013-06-06 02:44:12.000 157 12620.67 143.35 54834.75 88888.00 2013-06-06 02:44:12.125 157 12620.70 143.35 54834.78 88888.00 2013-06-06 02:44:12.250 157 12620.67 143.35 54834.80 88888.00 2013-06-06 02:44:12.375 157 12620.73 143.38 54834.85 88888.00 2013-06-06 02:44:12.500 157 12620.65 143.38 54834.80 88888.00 2013-06-06 02:44:12.625 157 12620.55 143.30 54834.75 88888.00 2013-06-06 02:44:12.750 157 12620.52 143.28 54834.78 88888.00 2013-06-06 02:44:12.875 157 12620.60 143.30 54834.82 88888.00 2013-06-06 02:44:13.000 157 12620.62 143.38 54834.80 88888.00 2013-06-06 02:44:13.125 157 12620.67 143.32 54834.75 88888.00 2013-06-06 02:44:13.250 157 12620.65 143.28 54834.75 88888.00 2013-06-06 02:44:13.375 157 12620.65 143.30 54834.75 88888.00 2013-06-06 02:44:13.500 157 12620.62 143.32 54834.78 88888.00 2013-06-06 02:44:13.625 157 12620.60 143.28 54834.72 88888.00 2013-06-06 02:44:13.750 157 12620.58 143.30 54834.70 88888.00 2013-06-06 02:44:13.875 157 12620.62 143.30 54834.72 88888.00 2013-06-06 02:44:14.000 157 12620.67 143.35 54834.75 88888.00 2013-06-06 02:44:14.125 157 12620.70 143.35 54834.78 88888.00 2013-06-06 02:44:14.250 157 12620.65 143.28 54834.75 88888.00 2013-06-06 02:44:14.375 157 12620.70 143.25 54834.72 88888.00 2013-06-06 02:44:14.500 157 12620.73 143.32 54834.72 88888.00 2013-06-06 02:44:14.625 157 12620.70 143.32 54834.75 88888.00 2013-06-06 02:44:14.750 157 12620.62 143.30 54834.72 88888.00 2013-06-06 02:44:14.875 157 12620.65 143.32 54834.78 88888.00 2013-06-06 02:44:15.000 157 12620.73 143.35 54834.78 88888.00 2013-06-06 02:44:15.125 157 12620.70 143.35 54834.80 88888.00 2013-06-06 02:44:15.250 157 12620.62 143.35 54834.78 88888.00 2013-06-06 02:44:15.375 157 12620.70 143.35 54834.80 88888.00 2013-06-06 02:44:15.500 157 12620.70 143.32 54834.78 88888.00 2013-06-06 02:44:15.625 157 12620.60 143.30 54834.78 88888.00 2013-06-06 02:44:15.750 157 12620.60 143.35 54834.78 88888.00 2013-06-06 02:44:15.875 157 12620.67 143.35 54834.75 88888.00 2013-06-06 02:44:16.000 157 12620.75 143.30 54834.75 88888.00 2013-06-06 02:44:16.125 157 12620.75 143.30 54834.75 88888.00 2013-06-06 02:44:16.250 157 12620.70 143.28 54834.78 88888.00 2013-06-06 02:44:16.375 157 12620.75 143.32 54834.82 88888.00 2013-06-06 02:44:16.500 157 12620.73 143.35 54834.82 88888.00 2013-06-06 02:44:16.625 157 12620.67 143.38 54834.80 88888.00 2013-06-06 02:44:16.750 157 12620.67 143.38 54834.80 88888.00 2013-06-06 02:44:16.875 157 12620.60 143.35 54834.78 88888.00 2013-06-06 02:44:17.000 157 12620.70 143.32 54834.78 88888.00 2013-06-06 02:44:17.125 157 12620.73 143.32 54834.78 88888.00 2013-06-06 02:44:17.250 157 12620.60 143.28 54834.75 88888.00 2013-06-06 02:44:17.375 157 12620.62 143.25 54834.75 88888.00 2013-06-06 02:44:17.500 157 12620.67 143.28 54834.78 88888.00 2013-06-06 02:44:17.625 157 12620.65 143.28 54834.75 88888.00 2013-06-06 02:44:17.750 157 12620.62 143.30 54834.78 88888.00 2013-06-06 02:44:17.875 157 12620.60 143.32 54834.80 88888.00 2013-06-06 02:44:18.000 157 12620.67 143.38 54834.80 88888.00 2013-06-06 02:44:18.125 157 12620.70 143.38 54834.78 88888.00 2013-06-06 02:44:18.250 157 12620.62 143.32 54834.75 88888.00 2013-06-06 02:44:18.375 157 12620.67 143.30 54834.75 88888.00 2013-06-06 02:44:18.500 157 12620.75 143.28 54834.75 88888.00 2013-06-06 02:44:18.625 157 12620.77 143.30 54834.78 88888.00 2013-06-06 02:44:18.750 157 12620.73 143.32 54834.78 88888.00 2013-06-06 02:44:18.875 157 12620.70 143.35 54834.78 88888.00 2013-06-06 02:44:19.000 157 12620.67 143.40 54834.80 88888.00 2013-06-06 02:44:19.125 157 12620.67 143.38 54834.78 88888.00 2013-06-06 02:44:19.250 157 12620.65 143.35 54834.80 88888.00 2013-06-06 02:44:19.375 157 12620.73 143.47 54834.85 88888.00 2013-06-06 02:44:19.500 157 12620.77 143.40 54834.85 88888.00 2013-06-06 02:44:19.625 157 12620.80 143.38 54834.82 88888.00 2013-06-06 02:44:19.750 157 12620.80 143.35 54834.80 88888.00 2013-06-06 02:44:19.875 157 12620.77 143.38 54834.80 88888.00 2013-06-06 02:44:20.000 157 12620.80 143.35 54834.78 88888.00 2013-06-06 02:44:20.125 157 12620.80 143.32 54834.75 88888.00 2013-06-06 02:44:20.250 157 12620.80 143.32 54834.75 88888.00 2013-06-06 02:44:20.375 157 12620.85 143.43 54834.82 88888.00 2013-06-06 02:44:20.500 157 12620.88 143.40 54834.82 88888.00 2013-06-06 02:44:20.625 157 12620.85 143.35 54834.78 88888.00 2013-06-06 02:44:20.750 157 12620.75 143.32 54834.75 88888.00 2013-06-06 02:44:20.875 157 12620.77 143.35 54834.75 88888.00 2013-06-06 02:44:21.000 157 12620.83 143.43 54834.78 88888.00 2013-06-06 02:44:21.125 157 12620.83 143.40 54834.78 88888.00 2013-06-06 02:44:21.250 157 12620.77 143.35 54834.75 88888.00 2013-06-06 02:44:21.375 157 12620.75 143.30 54834.75 88888.00 2013-06-06 02:44:21.500 157 12620.73 143.35 54834.75 88888.00 2013-06-06 02:44:21.625 157 12620.75 143.43 54834.80 88888.00 2013-06-06 02:44:21.750 157 12620.77 143.43 54834.80 88888.00 2013-06-06 02:44:21.875 157 12620.83 143.43 54834.82 88888.00 2013-06-06 02:44:22.000 157 12620.85 143.43 54834.75 88888.00 2013-06-06 02:44:22.125 157 12620.83 143.38 54834.72 88888.00 2013-06-06 02:44:22.250 157 12620.77 143.32 54834.70 88888.00 2013-06-06 02:44:22.375 157 12620.73 143.32 54834.68 88888.00 2013-06-06 02:44:22.500 157 12620.73 143.35 54834.70 88888.00 2013-06-06 02:44:22.625 157 12620.77 143.38 54834.72 88888.00 2013-06-06 02:44:22.750 157 12620.83 143.40 54834.72 88888.00 2013-06-06 02:44:22.875 157 12620.83 143.40 54834.78 88888.00 2013-06-06 02:44:23.000 157 12620.80 143.43 54834.78 88888.00 2013-06-06 02:44:23.125 157 12620.75 143.40 54834.75 88888.00 2013-06-06 02:44:23.250 157 12620.73 143.38 54834.80 88888.00 2013-06-06 02:44:23.375 157 12620.80 143.45 54834.82 88888.00 2013-06-06 02:44:23.500 157 12620.80 143.47 54834.82 88888.00 2013-06-06 02:44:23.625 157 12620.77 143.45 54834.80 88888.00 2013-06-06 02:44:23.750 157 12620.75 143.43 54834.78 88888.00 2013-06-06 02:44:23.875 157 12620.70 143.40 54834.75 88888.00 2013-06-06 02:44:24.000 157 12620.65 143.38 54834.78 88888.00 2013-06-06 02:44:24.125 157 12620.67 143.40 54834.78 88888.00 2013-06-06 02:44:24.250 157 12620.67 143.35 54834.80 88888.00 2013-06-06 02:44:24.375 157 12620.67 143.35 54834.72 88888.00 2013-06-06 02:44:24.500 157 12620.75 143.38 54834.75 88888.00 2013-06-06 02:44:24.625 157 12620.80 143.40 54834.75 88888.00 2013-06-06 02:44:24.750 157 12620.80 143.38 54834.75 88888.00 2013-06-06 02:44:24.875 157 12620.77 143.38 54834.75 88888.00 2013-06-06 02:44:25.000 157 12620.73 143.35 54834.78 88888.00 2013-06-06 02:44:25.125 157 12620.65 143.38 54834.80 88888.00 2013-06-06 02:44:25.250 157 12620.62 143.38 54834.78 88888.00 2013-06-06 02:44:25.375 157 12620.67 143.38 54834.75 88888.00 2013-06-06 02:44:25.500 157 12620.75 143.38 54834.78 88888.00 2013-06-06 02:44:25.625 157 12620.75 143.35 54834.78 88888.00 2013-06-06 02:44:25.750 157 12620.77 143.40 54834.80 88888.00 2013-06-06 02:44:25.875 157 12620.80 143.43 54834.80 88888.00 2013-06-06 02:44:26.000 157 12620.77 143.45 54834.82 88888.00 2013-06-06 02:44:26.125 157 12620.80 143.47 54834.82 88888.00 2013-06-06 02:44:26.250 157 12620.77 143.43 54834.80 88888.00 2013-06-06 02:44:26.375 157 12620.73 143.38 54834.78 88888.00 2013-06-06 02:44:26.500 157 12620.70 143.38 54834.78 88888.00 2013-06-06 02:44:26.625 157 12620.80 143.43 54834.80 88888.00 2013-06-06 02:44:26.750 157 12620.85 143.43 54834.82 88888.00 2013-06-06 02:44:26.875 157 12620.85 143.43 54834.82 88888.00 2013-06-06 02:44:27.000 157 12620.80 143.45 54834.80 88888.00 2013-06-06 02:44:27.125 157 12620.80 143.45 54834.80 88888.00 2013-06-06 02:44:27.250 157 12620.85 143.43 54834.80 88888.00 2013-06-06 02:44:27.375 157 12620.85 143.45 54834.80 88888.00 2013-06-06 02:44:27.500 157 12620.83 143.47 54834.82 88888.00 2013-06-06 02:44:27.625 157 12620.80 143.45 54834.78 88888.00 2013-06-06 02:44:27.750 157 12620.83 143.43 54834.78 88888.00 2013-06-06 02:44:27.875 157 12620.83 143.47 54834.78 88888.00 2013-06-06 02:44:28.000 157 12620.80 143.45 54834.78 88888.00 2013-06-06 02:44:28.125 157 12620.80 143.45 54834.78 88888.00 2013-06-06 02:44:28.250 157 12620.70 143.43 54834.78 88888.00 2013-06-06 02:44:28.375 157 12620.70 143.47 54834.80 88888.00 2013-06-06 02:44:28.500 157 12620.70 143.47 54834.78 88888.00 2013-06-06 02:44:28.625 157 12620.73 143.45 54834.75 88888.00 2013-06-06 02:44:28.750 157 12620.80 143.47 54834.78 88888.00 2013-06-06 02:44:28.875 157 12620.83 143.47 54834.78 88888.00 2013-06-06 02:44:29.000 157 12620.83 143.45 54834.75 88888.00 2013-06-06 02:44:29.125 157 12620.83 143.45 54834.75 88888.00 2013-06-06 02:44:29.250 157 12620.83 143.47 54834.75 88888.00 2013-06-06 02:44:29.375 157 12620.85 143.47 54834.78 88888.00 2013-06-06 02:44:29.500 157 12620.85 143.47 54834.78 88888.00 2013-06-06 02:44:29.625 157 12620.88 143.50 54834.80 88888.00 2013-06-06 02:44:29.750 157 12620.85 143.53 54834.85 88888.00 2013-06-06 02:44:29.875 157 12620.85 143.53 54834.78 88888.00 2013-06-06 02:44:30.000 157 12620.80 143.50 54834.75 88888.00 2013-06-06 02:44:30.125 157 12620.80 143.50 54834.80 88888.00 2013-06-06 02:44:30.250 157 12620.85 143.53 54834.80 88888.00 2013-06-06 02:44:30.375 157 12620.83 143.53 54834.78 88888.00 2013-06-06 02:44:30.500 157 12620.80 143.53 54834.80 88888.00 2013-06-06 02:44:30.625 157 12620.77 143.55 54834.80 88888.00 2013-06-06 02:44:30.750 157 12620.77 143.55 54834.80 88888.00 2013-06-06 02:44:30.875 157 12620.75 143.50 54834.75 88888.00 2013-06-06 02:44:31.000 157 12620.75 143.47 54834.70 88888.00 2013-06-06 02:44:31.125 157 12620.77 143.50 54834.78 88888.00 2013-06-06 02:44:31.250 157 12620.80 143.53 54834.80 88888.00 2013-06-06 02:44:31.375 157 12620.88 143.57 54834.82 88888.00 2013-06-06 02:44:31.500 157 12620.90 143.55 54834.82 88888.00 2013-06-06 02:44:31.625 157 12620.88 143.55 54834.80 88888.00 2013-06-06 02:44:31.750 157 12620.88 143.50 54834.78 88888.00 2013-06-06 02:44:31.875 157 12620.85 143.53 54834.80 88888.00 2013-06-06 02:44:32.000 157 12620.83 143.50 54834.78 88888.00 2013-06-06 02:44:32.125 157 12620.83 143.50 54834.80 88888.00 2013-06-06 02:44:32.250 157 12620.85 143.50 54834.78 88888.00 2013-06-06 02:44:32.375 157 12620.90 143.55 54834.80 88888.00 2013-06-06 02:44:32.500 157 12620.90 143.55 54834.78 88888.00 2013-06-06 02:44:32.625 157 12620.85 143.53 54834.80 88888.00 2013-06-06 02:44:32.750 157 12620.88 143.53 54834.82 88888.00 2013-06-06 02:44:32.875 157 12620.90 143.57 54834.82 88888.00 2013-06-06 02:44:33.000 157 12620.90 143.55 54834.82 88888.00 2013-06-06 02:44:33.125 157 12620.85 143.55 54834.80 88888.00 2013-06-06 02:44:33.250 157 12620.83 143.55 54834.80 88888.00 2013-06-06 02:44:33.375 157 12620.85 143.55 54834.80 88888.00 2013-06-06 02:44:33.500 157 12620.83 143.53 54834.78 88888.00 2013-06-06 02:44:33.625 157 12620.88 143.50 54834.80 88888.00 2013-06-06 02:44:33.750 157 12620.95 143.50 54834.78 88888.00 2013-06-06 02:44:33.875 157 12620.98 143.50 54834.78 88888.00 2013-06-06 02:44:34.000 157 12620.92 143.50 54834.78 88888.00 2013-06-06 02:44:34.125 157 12620.90 143.53 54834.80 88888.00 2013-06-06 02:44:34.250 157 12620.95 143.53 54834.78 88888.00 2013-06-06 02:44:34.375 157 12620.88 143.53 54834.80 88888.00 2013-06-06 02:44:34.500 157 12620.85 143.53 54834.78 88888.00 2013-06-06 02:44:34.625 157 12620.90 143.55 54834.80 88888.00 2013-06-06 02:44:34.750 157 12620.90 143.53 54834.80 88888.00 2013-06-06 02:44:34.875 157 12620.88 143.47 54834.78 88888.00 2013-06-06 02:44:35.000 157 12620.88 143.50 54834.75 88888.00 2013-06-06 02:44:35.125 157 12620.83 143.47 54834.78 88888.00 2013-06-06 02:44:35.250 157 12620.80 143.43 54834.78 88888.00 2013-06-06 02:44:35.375 157 12620.85 143.53 54834.80 88888.00 2013-06-06 02:44:35.500 157 12620.85 143.57 54834.80 88888.00 2013-06-06 02:44:35.625 157 12620.92 143.53 54834.80 88888.00 2013-06-06 02:44:35.750 157 12620.95 143.53 54834.80 88888.00 2013-06-06 02:44:35.875 157 12620.95 143.55 54834.82 88888.00 2013-06-06 02:44:36.000 157 12620.95 143.55 54834.82 88888.00 2013-06-06 02:44:36.125 157 12620.92 143.55 54834.82 88888.00 2013-06-06 02:44:36.250 157 12620.90 143.53 54834.82 88888.00 2013-06-06 02:44:36.375 157 12620.95 143.57 54834.85 88888.00 2013-06-06 02:44:36.500 157 12620.98 143.60 54834.85 88888.00 2013-06-06 02:44:36.625 157 12620.95 143.57 54834.82 88888.00 2013-06-06 02:44:36.750 157 12620.92 143.57 54834.80 88888.00 2013-06-06 02:44:36.875 157 12621.00 143.60 54834.78 88888.00 2013-06-06 02:44:37.000 157 12621.00 143.55 54834.75 88888.00 2013-06-06 02:44:37.125 157 12621.00 143.50 54834.78 88888.00 2013-06-06 02:44:37.250 157 12621.00 143.53 54834.78 88888.00 2013-06-06 02:44:37.375 157 12621.02 143.57 54834.80 88888.00 2013-06-06 02:44:37.500 157 12621.02 143.62 54834.78 88888.00 2013-06-06 02:44:37.625 157 12621.00 143.57 54834.78 88888.00 2013-06-06 02:44:37.750 157 12620.92 143.57 54834.78 88888.00 2013-06-06 02:44:37.875 157 12620.90 143.55 54834.78 88888.00 2013-06-06 02:44:38.000 157 12620.92 143.57 54834.78 88888.00 2013-06-06 02:44:38.125 157 12620.98 143.62 54834.80 88888.00 2013-06-06 02:44:38.250 157 12620.98 143.62 54834.82 88888.00 2013-06-06 02:44:38.375 157 12621.02 143.57 54834.78 88888.00 2013-06-06 02:44:38.500 157 12621.05 143.55 54834.75 88888.00 2013-06-06 02:44:38.625 157 12621.10 143.57 54834.78 88888.00 2013-06-06 02:44:38.750 157 12621.08 143.57 54834.75 88888.00 2013-06-06 02:44:38.875 157 12621.05 143.57 54834.75 88888.00 2013-06-06 02:44:39.000 157 12621.02 143.55 54834.70 88888.00 2013-06-06 02:44:39.125 157 12621.02 143.55 54834.70 88888.00 2013-06-06 02:44:39.250 157 12621.00 143.55 54834.75 88888.00 2013-06-06 02:44:39.375 157 12621.00 143.57 54834.72 88888.00 2013-06-06 02:44:39.500 157 12621.00 143.57 54834.70 88888.00 2013-06-06 02:44:39.625 157 12621.08 143.57 54834.72 88888.00 2013-06-06 02:44:39.750 157 12621.08 143.55 54834.72 88888.00 2013-06-06 02:44:39.875 157 12621.10 143.53 54834.70 88888.00 2013-06-06 02:44:40.000 157 12621.12 143.57 54834.70 88888.00 2013-06-06 02:44:40.125 157 12621.08 143.62 54834.72 88888.00 2013-06-06 02:44:40.250 157 12621.02 143.57 54834.75 88888.00 2013-06-06 02:44:40.375 157 12621.10 143.55 54834.75 88888.00 2013-06-06 02:44:40.500 157 12621.15 143.57 54834.70 88888.00 2013-06-06 02:44:40.625 157 12621.12 143.57 54834.72 88888.00 2013-06-06 02:44:40.750 157 12621.12 143.57 54834.75 88888.00 2013-06-06 02:44:40.875 157 12621.08 143.57 54834.75 88888.00 2013-06-06 02:44:41.000 157 12621.05 143.60 54834.70 88888.00 2013-06-06 02:44:41.125 157 12621.00 143.57 54834.75 88888.00 2013-06-06 02:44:41.250 157 12620.98 143.47 54834.68 88888.00 2013-06-06 02:44:41.375 157 12621.02 143.50 54834.70 88888.00 2013-06-06 02:44:41.500 157 12621.08 143.55 54834.72 88888.00 2013-06-06 02:44:41.625 157 12621.10 143.60 54834.72 88888.00 2013-06-06 02:44:41.750 157 12621.08 143.60 54834.72 88888.00 2013-06-06 02:44:41.875 157 12621.02 143.57 54834.75 88888.00 2013-06-06 02:44:42.000 157 12621.05 143.57 54834.72 88888.00 2013-06-06 02:44:42.125 157 12621.08 143.57 54834.75 88888.00 2013-06-06 02:44:42.250 157 12621.15 143.60 54834.78 88888.00 2013-06-06 02:44:42.375 157 12621.17 143.57 54834.70 88888.00 2013-06-06 02:44:42.500 157 12621.10 143.55 54834.68 88888.00 2013-06-06 02:44:42.625 157 12621.08 143.55 54834.70 88888.00 2013-06-06 02:44:42.750 157 12621.10 143.57 54834.72 88888.00 2013-06-06 02:44:42.875 157 12621.10 143.57 54834.72 88888.00 2013-06-06 02:44:43.000 157 12621.15 143.57 54834.72 88888.00 2013-06-06 02:44:43.125 157 12621.17 143.60 54834.72 88888.00 2013-06-06 02:44:43.250 157 12621.12 143.53 54834.70 88888.00 2013-06-06 02:44:43.375 157 12621.12 143.57 54834.72 88888.00 2013-06-06 02:44:43.500 157 12621.12 143.62 54834.78 88888.00 2013-06-06 02:44:43.625 157 12621.08 143.62 54834.75 88888.00 2013-06-06 02:44:43.750 157 12621.05 143.60 54834.75 88888.00 2013-06-06 02:44:43.875 157 12621.02 143.57 54834.72 88888.00 2013-06-06 02:44:44.000 157 12621.02 143.57 54834.75 88888.00 2013-06-06 02:44:44.125 157 12621.08 143.60 54834.72 88888.00 2013-06-06 02:44:44.250 157 12621.12 143.62 54834.78 88888.00 2013-06-06 02:44:44.375 157 12621.17 143.65 54834.80 88888.00 2013-06-06 02:44:44.500 157 12621.17 143.60 54834.78 88888.00 2013-06-06 02:44:44.625 157 12621.15 143.57 54834.72 88888.00 2013-06-06 02:44:44.750 157 12621.12 143.55 54834.68 88888.00 2013-06-06 02:44:44.875 157 12621.17 143.55 54834.68 88888.00 2013-06-06 02:44:45.000 157 12621.17 143.57 54834.72 88888.00 2013-06-06 02:44:45.125 157 12621.10 143.57 54834.75 88888.00 2013-06-06 02:44:45.250 157 12621.08 143.60 54834.78 88888.00 2013-06-06 02:44:45.375 157 12621.10 143.62 54834.78 88888.00 2013-06-06 02:44:45.500 157 12621.12 143.62 54834.78 88888.00 2013-06-06 02:44:45.625 157 12621.12 143.60 54834.75 88888.00 2013-06-06 02:44:45.750 157 12621.08 143.57 54834.78 88888.00 2013-06-06 02:44:45.875 157 12621.08 143.62 54834.78 88888.00 2013-06-06 02:44:46.000 157 12621.12 143.62 54834.75 88888.00 2013-06-06 02:44:46.125 157 12621.15 143.60 54834.75 88888.00 2013-06-06 02:44:46.250 157 12621.12 143.62 54834.75 88888.00 2013-06-06 02:44:46.375 157 12621.10 143.57 54834.75 88888.00 2013-06-06 02:44:46.500 157 12621.15 143.60 54834.72 88888.00 2013-06-06 02:44:46.625 157 12621.23 143.60 54834.75 88888.00 2013-06-06 02:44:46.750 157 12621.17 143.60 54834.78 88888.00 2013-06-06 02:44:46.875 157 12621.15 143.57 54834.75 88888.00 2013-06-06 02:44:47.000 157 12621.12 143.62 54834.72 88888.00 2013-06-06 02:44:47.125 157 12621.15 143.60 54834.75 88888.00 2013-06-06 02:44:47.250 157 12621.12 143.62 54834.75 88888.00 2013-06-06 02:44:47.375 157 12621.08 143.55 54834.72 88888.00 2013-06-06 02:44:47.500 157 12621.12 143.53 54834.72 88888.00 2013-06-06 02:44:47.625 157 12621.23 143.55 54834.75 88888.00 2013-06-06 02:44:47.750 157 12621.27 143.55 54834.72 88888.00 2013-06-06 02:44:47.875 157 12621.27 143.55 54834.68 88888.00 2013-06-06 02:44:48.000 157 12621.27 143.55 54834.70 88888.00 2013-06-06 02:44:48.125 157 12621.23 143.57 54834.75 88888.00 2013-06-06 02:44:48.250 157 12621.17 143.55 54834.75 88888.00 2013-06-06 02:44:48.375 157 12621.15 143.55 54834.75 88888.00 2013-06-06 02:44:48.500 157 12621.12 143.55 54834.72 88888.00 2013-06-06 02:44:48.625 157 12621.08 143.53 54834.75 88888.00 2013-06-06 02:44:48.750 157 12621.12 143.57 54834.72 88888.00 2013-06-06 02:44:48.875 157 12621.20 143.62 54834.78 88888.00 2013-06-06 02:44:49.000 157 12621.17 143.65 54834.75 88888.00 2013-06-06 02:44:49.125 157 12621.12 143.60 54834.72 88888.00 2013-06-06 02:44:49.250 157 12621.08 143.53 54834.70 88888.00 2013-06-06 02:44:49.375 157 12621.15 143.57 54834.72 88888.00 2013-06-06 02:44:49.500 157 12621.20 143.55 54834.72 88888.00 2013-06-06 02:44:49.625 157 12621.20 143.55 54834.72 88888.00 2013-06-06 02:44:49.750 157 12621.17 143.57 54834.75 88888.00 2013-06-06 02:44:49.875 157 12621.17 143.60 54834.75 88888.00 2013-06-06 02:44:50.000 157 12621.25 143.62 54834.75 88888.00 2013-06-06 02:44:50.125 157 12621.27 143.62 54834.75 88888.00 2013-06-06 02:44:50.250 157 12621.25 143.57 54834.72 88888.00 2013-06-06 02:44:50.375 157 12621.20 143.60 54834.75 88888.00 2013-06-06 02:44:50.500 157 12621.17 143.60 54834.75 88888.00 2013-06-06 02:44:50.625 157 12621.15 143.57 54834.72 88888.00 2013-06-06 02:44:50.750 157 12621.17 143.62 54834.75 88888.00 2013-06-06 02:44:50.875 157 12621.15 143.60 54834.72 88888.00 2013-06-06 02:44:51.000 157 12621.12 143.57 54834.72 88888.00 2013-06-06 02:44:51.125 157 12621.12 143.57 54834.72 88888.00 2013-06-06 02:44:51.250 157 12621.12 143.60 54834.72 88888.00 2013-06-06 02:44:51.375 157 12621.12 143.57 54834.72 88888.00 2013-06-06 02:44:51.500 157 12621.12 143.57 54834.75 88888.00 2013-06-06 02:44:51.625 157 12621.12 143.57 54834.78 88888.00 2013-06-06 02:44:51.750 157 12621.15 143.60 54834.78 88888.00 2013-06-06 02:44:51.875 157 12621.20 143.55 54834.75 88888.00 2013-06-06 02:44:52.000 157 12621.25 143.53 54834.72 88888.00 2013-06-06 02:44:52.125 157 12621.25 143.55 54834.72 88888.00 2013-06-06 02:44:52.250 157 12621.23 143.60 54834.75 88888.00 2013-06-06 02:44:52.375 157 12621.30 143.65 54834.80 88888.00 2013-06-06 02:44:52.500 157 12621.27 143.62 54834.78 88888.00 2013-06-06 02:44:52.625 157 12621.17 143.60 54834.72 88888.00 2013-06-06 02:44:52.750 157 12621.17 143.57 54834.72 88888.00 2013-06-06 02:44:52.875 157 12621.15 143.57 54834.72 88888.00 2013-06-06 02:44:53.000 157 12621.10 143.55 54834.72 88888.00 2013-06-06 02:44:53.125 157 12621.02 143.53 54834.70 88888.00 2013-06-06 02:44:53.250 157 12621.08 143.55 54834.72 88888.00 2013-06-06 02:44:53.375 157 12621.23 143.62 54834.75 88888.00 2013-06-06 02:44:53.500 157 12621.27 143.62 54834.75 88888.00 2013-06-06 02:44:53.625 157 12621.20 143.57 54834.75 88888.00 2013-06-06 02:44:53.750 157 12621.12 143.57 54834.72 88888.00 2013-06-06 02:44:53.875 157 12621.10 143.57 54834.75 88888.00 2013-06-06 02:44:54.000 157 12621.15 143.60 54834.72 88888.00 2013-06-06 02:44:54.125 157 12621.15 143.57 54834.72 88888.00 2013-06-06 02:44:54.250 157 12621.08 143.53 54834.70 88888.00 2013-06-06 02:44:54.375 157 12621.02 143.53 54834.68 88888.00 2013-06-06 02:44:54.500 157 12621.08 143.55 54834.70 88888.00 2013-06-06 02:44:54.625 157 12621.20 143.55 54834.68 88888.00 2013-06-06 02:44:54.750 157 12621.20 143.55 54834.75 88888.00 2013-06-06 02:44:54.875 157 12621.12 143.50 54834.78 88888.00 2013-06-06 02:44:55.000 157 12621.08 143.47 54834.70 88888.00 2013-06-06 02:44:55.125 157 12621.10 143.47 54834.72 88888.00 2013-06-06 02:44:55.250 157 12621.15 143.53 54834.78 88888.00 2013-06-06 02:44:55.375 157 12621.10 143.47 54834.72 88888.00 2013-06-06 02:44:55.500 157 12621.08 143.50 54834.70 88888.00 2013-06-06 02:44:55.625 157 12621.12 143.50 54834.72 88888.00 2013-06-06 02:44:55.750 157 12621.23 143.53 54834.72 88888.00 2013-06-06 02:44:55.875 157 12621.23 143.53 54834.75 88888.00 2013-06-06 02:44:56.000 157 12621.23 143.47 54834.72 88888.00 2013-06-06 02:44:56.125 157 12621.20 143.53 54834.75 88888.00 2013-06-06 02:44:56.250 157 12621.12 143.53 54834.75 88888.00 2013-06-06 02:44:56.375 157 12621.12 143.55 54834.78 88888.00 2013-06-06 02:44:56.500 157 12621.20 143.55 54834.75 88888.00 2013-06-06 02:44:56.625 157 12621.20 143.50 54834.72 88888.00 2013-06-06 02:44:56.750 157 12621.20 143.50 54834.72 88888.00 2013-06-06 02:44:56.875 157 12621.17 143.53 54834.72 88888.00 2013-06-06 02:44:57.000 157 12621.20 143.53 54834.75 88888.00 2013-06-06 02:44:57.125 157 12621.20 143.53 54834.72 88888.00 2013-06-06 02:44:57.250 157 12621.12 143.50 54834.72 88888.00 2013-06-06 02:44:57.375 157 12621.15 143.55 54834.78 88888.00 2013-06-06 02:44:57.500 157 12621.17 143.50 54834.75 88888.00 2013-06-06 02:44:57.625 157 12621.20 143.47 54834.72 88888.00 2013-06-06 02:44:57.750 157 12621.20 143.47 54834.72 88888.00 2013-06-06 02:44:57.875 157 12621.23 143.50 54834.72 88888.00 2013-06-06 02:44:58.000 157 12621.25 143.50 54834.75 88888.00 2013-06-06 02:44:58.125 157 12621.20 143.53 54834.75 88888.00 2013-06-06 02:44:58.250 157 12621.12 143.53 54834.78 88888.00 2013-06-06 02:44:58.375 157 12621.10 143.53 54834.75 88888.00 2013-06-06 02:44:58.500 157 12621.12 143.50 54834.72 88888.00 2013-06-06 02:44:58.625 157 12621.15 143.55 54834.72 88888.00 2013-06-06 02:44:58.750 157 12621.15 143.55 54834.75 88888.00 2013-06-06 02:44:58.875 157 12621.17 143.53 54834.75 88888.00 2013-06-06 02:44:59.000 157 12621.20 143.47 54834.75 88888.00 2013-06-06 02:44:59.125 157 12621.27 143.50 54834.75 88888.00 2013-06-06 02:44:59.250 157 12621.27 143.50 54834.75 88888.00 2013-06-06 02:44:59.375 157 12621.20 143.47 54834.72 88888.00 2013-06-06 02:44:59.500 157 12621.15 143.47 54834.70 88888.00 2013-06-06 02:44:59.625 157 12621.15 143.45 54834.70 88888.00 2013-06-06 02:44:59.750 157 12621.17 143.47 54834.72 88888.00 2013-06-06 02:44:59.875 157 12621.15 143.47 54834.75 88888.00 2013-06-06 02:45:00.000 157 12621.12 143.50 54834.75 88888.00 2013-06-06 02:45:00.125 157 12621.05 143.47 54834.75 88888.00 2013-06-06 02:45:00.250 157 12621.05 143.47 54834.78 88888.00 2013-06-06 02:45:00.375 157 12621.15 143.50 54834.78 88888.00 2013-06-06 02:45:00.500 157 12621.17 143.53 54834.78 88888.00 2013-06-06 02:45:00.625 157 12621.17 143.53 54834.78 88888.00 2013-06-06 02:45:00.750 157 12621.20 143.53 54834.78 88888.00 2013-06-06 02:45:00.875 157 12621.20 143.55 54834.80 88888.00 2013-06-06 02:45:01.000 157 12621.17 143.53 54834.80 88888.00 2013-06-06 02:45:01.125 157 12621.17 143.47 54834.78 88888.00 2013-06-06 02:45:01.250 157 12621.12 143.40 54834.78 88888.00 2013-06-06 02:45:01.375 157 12621.12 143.47 54834.80 88888.00 2013-06-06 02:45:01.500 157 12621.17 143.47 54834.80 88888.00 2013-06-06 02:45:01.625 157 12621.15 143.50 54834.78 88888.00 2013-06-06 02:45:01.750 157 12621.08 143.45 54834.78 88888.00 2013-06-06 02:45:01.875 157 12621.08 143.47 54834.80 88888.00 2013-06-06 02:45:02.000 157 12621.12 143.50 54834.80 88888.00 2013-06-06 02:45:02.125 157 12621.12 143.47 54834.78 88888.00 2013-06-06 02:45:02.250 157 12621.08 143.45 54834.75 88888.00 2013-06-06 02:45:02.375 157 12621.08 143.47 54834.78 88888.00 2013-06-06 02:45:02.500 157 12621.12 143.53 54834.80 88888.00 2013-06-06 02:45:02.625 157 12621.20 143.50 54834.80 88888.00 2013-06-06 02:45:02.750 157 12621.20 143.47 54834.82 88888.00 2013-06-06 02:45:02.875 157 12621.12 143.45 54834.78 88888.00 2013-06-06 02:45:03.000 157 12621.15 143.43 54834.78 88888.00 2013-06-06 02:45:03.125 157 12621.15 143.43 54834.78 88888.00 2013-06-06 02:45:03.250 157 12621.23 143.43 54834.75 88888.00 2013-06-06 02:45:03.375 157 12621.25 143.43 54834.72 88888.00 2013-06-06 02:45:03.500 157 12621.23 143.40 54834.72 88888.00 2013-06-06 02:45:03.625 157 12621.17 143.43 54834.72 88888.00 2013-06-06 02:45:03.750 157 12621.20 143.45 54834.78 88888.00 2013-06-06 02:45:03.875 157 12621.23 143.50 54834.82 88888.00 2013-06-06 02:45:04.000 157 12621.23 143.45 54834.80 88888.00 2013-06-06 02:45:04.125 157 12621.25 143.43 54834.78 88888.00 2013-06-06 02:45:04.250 157 12621.23 143.40 54834.78 88888.00 2013-06-06 02:45:04.375 157 12621.20 143.43 54834.72 88888.00 2013-06-06 02:45:04.500 157 12621.17 143.38 54834.75 88888.00 2013-06-06 02:45:04.625 157 12621.15 143.43 54834.75 88888.00 2013-06-06 02:45:04.750 157 12621.12 143.45 54834.78 88888.00 2013-06-06 02:45:04.875 157 12621.20 143.45 54834.75 88888.00 2013-06-06 02:45:05.000 157 12621.23 143.45 54834.78 88888.00 2013-06-06 02:45:05.125 157 12621.25 143.47 54834.82 88888.00 2013-06-06 02:45:05.250 157 12621.23 143.47 54834.82 88888.00 2013-06-06 02:45:05.375 157 12621.25 143.50 54834.82 88888.00 2013-06-06 02:45:05.500 157 12621.20 143.50 54834.80 88888.00 2013-06-06 02:45:05.625 157 12621.12 143.45 54834.78 88888.00 2013-06-06 02:45:05.750 157 12621.08 143.45 54834.78 88888.00 2013-06-06 02:45:05.875 157 12621.05 143.47 54834.78 88888.00 2013-06-06 02:45:06.000 157 12621.10 143.45 54834.78 88888.00 2013-06-06 02:45:06.125 157 12621.15 143.40 54834.78 88888.00 2013-06-06 02:45:06.250 157 12621.10 143.35 54834.75 88888.00 2013-06-06 02:45:06.375 157 12621.08 143.38 54834.75 88888.00 2013-06-06 02:45:06.500 157 12621.10 143.35 54834.78 88888.00 2013-06-06 02:45:06.625 157 12621.15 143.40 54834.78 88888.00 2013-06-06 02:45:06.750 157 12621.17 143.40 54834.78 88888.00 2013-06-06 02:45:06.875 157 12621.12 143.38 54834.78 88888.00 2013-06-06 02:45:07.000 157 12621.12 143.40 54834.78 88888.00 2013-06-06 02:45:07.125 157 12621.08 143.43 54834.82 88888.00 2013-06-06 02:45:07.250 157 12621.05 143.43 54834.85 88888.00 2013-06-06 02:45:07.375 157 12621.10 143.43 54834.85 88888.00 2013-06-06 02:45:07.500 157 12621.10 143.40 54834.80 88888.00 2013-06-06 02:45:07.625 157 12621.15 143.38 54834.78 88888.00 2013-06-06 02:45:07.750 157 12621.15 143.38 54834.78 88888.00 2013-06-06 02:45:07.875 157 12621.23 143.47 54834.82 88888.00 2013-06-06 02:45:08.000 157 12621.23 143.47 54834.80 88888.00 2013-06-06 02:45:08.125 157 12621.10 143.40 54834.75 88888.00 2013-06-06 02:45:08.250 157 12621.05 143.38 54834.78 88888.00 2013-06-06 02:45:08.375 157 12621.12 143.35 54834.78 88888.00 2013-06-06 02:45:08.500 157 12621.15 143.38 54834.82 88888.00 2013-06-06 02:45:08.625 157 12621.17 143.40 54834.82 88888.00 2013-06-06 02:45:08.750 157 12621.17 143.40 54834.78 88888.00 2013-06-06 02:45:08.875 157 12621.17 143.40 54834.78 88888.00 2013-06-06 02:45:09.000 157 12621.17 143.38 54834.80 88888.00 2013-06-06 02:45:09.125 157 12621.23 143.38 54834.82 88888.00 2013-06-06 02:45:09.250 157 12621.15 143.35 54834.80 88888.00 2013-06-06 02:45:09.375 157 12621.17 143.43 54834.80 88888.00 2013-06-06 02:45:09.500 157 12621.12 143.43 54834.78 88888.00 2013-06-06 02:45:09.625 157 12621.10 143.40 54834.80 88888.00 2013-06-06 02:45:09.750 157 12621.10 143.38 54834.80 88888.00 2013-06-06 02:45:09.875 157 12621.12 143.40 54834.82 88888.00 2013-06-06 02:45:10.000 157 12621.15 143.35 54834.78 88888.00 2013-06-06 02:45:10.125 157 12621.02 143.35 54834.80 88888.00 2013-06-06 02:45:10.250 157 12620.95 143.40 54834.85 88888.00 2013-06-06 02:45:10.375 157 12621.05 143.43 54834.93 88888.00 2013-06-06 02:45:10.500 157 12621.05 143.43 54834.88 88888.00 2013-06-06 02:45:10.625 157 12621.00 143.35 54834.82 88888.00 2013-06-06 02:45:10.750 157 12620.98 143.32 54834.80 88888.00 2013-06-06 02:45:10.875 157 12620.98 143.35 54834.80 88888.00 2013-06-06 02:45:11.000 157 12620.98 143.32 54834.78 88888.00 2013-06-06 02:45:11.125 157 12620.98 143.30 54834.78 88888.00 2013-06-06 02:45:11.250 157 12620.98 143.30 54834.82 88888.00 2013-06-06 02:45:11.375 157 12621.02 143.40 54834.85 88888.00 2013-06-06 02:45:11.500 157 12621.05 143.40 54834.85 88888.00 2013-06-06 02:45:11.625 157 12621.02 143.35 54834.80 88888.00 2013-06-06 02:45:11.750 157 12621.00 143.32 54834.78 88888.00 2013-06-06 02:45:11.875 157 12621.02 143.32 54834.78 88888.00 2013-06-06 02:45:12.000 157 12621.02 143.35 54834.80 88888.00 2013-06-06 02:45:12.125 157 12621.02 143.32 54834.78 88888.00 2013-06-06 02:45:12.250 157 12621.05 143.32 54834.78 88888.00 2013-06-06 02:45:12.375 157 12621.10 143.35 54834.82 88888.00 2013-06-06 02:45:12.500 157 12621.08 143.38 54834.88 88888.00 2013-06-06 02:45:12.625 157 12620.98 143.40 54834.85 88888.00 2013-06-06 02:45:12.750 157 12620.98 143.40 54834.85 88888.00 2013-06-06 02:45:12.875 157 12621.00 143.32 54834.82 88888.00 2013-06-06 02:45:13.000 157 12620.95 143.30 54834.80 88888.00 2013-06-06 02:45:13.125 157 12620.88 143.28 54834.80 88888.00 2013-06-06 02:45:13.250 157 12620.90 143.32 54834.78 88888.00 2013-06-06 02:45:13.375 157 12620.98 143.32 54834.80 88888.00 2013-06-06 02:45:13.500 157 12620.98 143.30 54834.82 88888.00 2013-06-06 02:45:13.625 157 12620.98 143.30 54834.82 88888.00 2013-06-06 02:45:13.750 157 12621.00 143.35 54834.82 88888.00 2013-06-06 02:45:13.875 157 12620.95 143.35 54834.82 88888.00 2013-06-06 02:45:14.000 157 12620.95 143.35 54834.85 88888.00 2013-06-06 02:45:14.125 157 12620.95 143.38 54834.88 88888.00 2013-06-06 02:45:14.250 157 12620.88 143.32 54834.90 88888.00 2013-06-06 02:45:14.375 157 12620.92 143.35 54834.88 88888.00 2013-06-06 02:45:14.500 157 12621.05 143.38 54834.88 88888.00 2013-06-06 02:45:14.625 157 12621.10 143.38 54834.82 88888.00 2013-06-06 02:45:14.750 157 12621.00 143.35 54834.82 88888.00 2013-06-06 02:45:14.875 157 12620.95 143.35 54834.82 88888.00 2013-06-06 02:45:15.000 157 12620.92 143.38 54834.85 88888.00 2013-06-06 02:45:15.125 157 12620.98 143.38 54834.85 88888.00 2013-06-06 02:45:15.250 157 12620.95 143.35 54834.88 88888.00 2013-06-06 02:45:15.375 157 12620.95 143.35 54834.85 88888.00 2013-06-06 02:45:15.500 157 12621.00 143.32 54834.82 88888.00 2013-06-06 02:45:15.625 157 12620.98 143.30 54834.82 88888.00 2013-06-06 02:45:15.750 157 12620.95 143.32 54834.80 88888.00 2013-06-06 02:45:15.875 157 12620.95 143.32 54834.80 88888.00 2013-06-06 02:45:16.000 157 12620.90 143.32 54834.80 88888.00 2013-06-06 02:45:16.125 157 12621.00 143.32 54834.85 88888.00 2013-06-06 02:45:16.250 157 12621.10 143.32 54834.82 88888.00 2013-06-06 02:45:16.375 157 12621.02 143.30 54834.72 88888.00 2013-06-06 02:45:16.500 157 12620.95 143.25 54834.78 88888.00 2013-06-06 02:45:16.625 157 12620.95 143.28 54834.80 88888.00 2013-06-06 02:45:16.750 157 12620.92 143.32 54834.82 88888.00 2013-06-06 02:45:16.875 157 12620.90 143.32 54834.82 88888.00 2013-06-06 02:45:17.000 157 12620.92 143.32 54834.80 88888.00 2013-06-06 02:45:17.125 157 12620.98 143.30 54834.80 88888.00 2013-06-06 02:45:17.250 157 12621.00 143.32 54834.82 88888.00 2013-06-06 02:45:17.375 157 12620.92 143.28 54834.80 88888.00 2013-06-06 02:45:17.500 157 12620.92 143.28 54834.80 88888.00 2013-06-06 02:45:17.625 157 12620.90 143.30 54834.82 88888.00 2013-06-06 02:45:17.750 157 12620.95 143.35 54834.82 88888.00 2013-06-06 02:45:17.875 157 12621.02 143.32 54834.88 88888.00 2013-06-06 02:45:18.000 157 12621.12 143.35 54834.85 88888.00 2013-06-06 02:45:18.125 157 12621.10 143.32 54834.85 88888.00 2013-06-06 02:45:18.250 157 12620.95 143.32 54834.80 88888.00 2013-06-06 02:45:18.375 157 12620.95 143.35 54834.82 88888.00 2013-06-06 02:45:18.500 157 12620.98 143.32 54834.82 88888.00 2013-06-06 02:45:18.625 157 12620.95 143.30 54834.80 88888.00 2013-06-06 02:45:18.750 157 12620.92 143.28 54834.78 88888.00 2013-06-06 02:45:18.875 157 12620.90 143.28 54834.80 88888.00 2013-06-06 02:45:19.000 157 12620.92 143.30 54834.80 88888.00 2013-06-06 02:45:19.125 157 12620.95 143.32 54834.80 88888.00 2013-06-06 02:45:19.250 157 12620.90 143.28 54834.82 88888.00 2013-06-06 02:45:19.375 157 12620.98 143.35 54834.85 88888.00 2013-06-06 02:45:19.500 157 12620.98 143.32 54834.80 88888.00 2013-06-06 02:45:19.625 157 12620.95 143.30 54834.78 88888.00 2013-06-06 02:45:19.750 157 12621.00 143.25 54834.78 88888.00 2013-06-06 02:45:19.875 157 12621.08 143.28 54834.78 88888.00 2013-06-06 02:45:20.000 157 12621.08 143.30 54834.80 88888.00 2013-06-06 02:45:20.125 157 12621.10 143.32 54834.85 88888.00 2013-06-06 02:45:20.250 157 12621.05 143.30 54834.82 88888.00 2013-06-06 02:45:20.375 157 12621.00 143.22 54834.78 88888.00 2013-06-06 02:45:20.500 157 12621.00 143.22 54834.78 88888.00 2013-06-06 02:45:20.625 157 12621.02 143.22 54834.82 88888.00 2013-06-06 02:45:20.750 157 12621.02 143.25 54834.82 88888.00 2013-06-06 02:45:20.875 157 12620.95 143.25 54834.82 88888.00 2013-06-06 02:45:21.000 157 12620.90 143.28 54834.82 88888.00 2013-06-06 02:45:21.125 157 12620.95 143.30 54834.88 88888.00 2013-06-06 02:45:21.250 157 12620.95 143.32 54834.85 88888.00 2013-06-06 02:45:21.375 157 12620.95 143.28 54834.82 88888.00 2013-06-06 02:45:21.500 157 12620.98 143.30 54834.85 88888.00 2013-06-06 02:45:21.625 157 12621.02 143.35 54834.88 88888.00 2013-06-06 02:45:21.750 157 12621.10 143.38 54834.88 88888.00 2013-06-06 02:45:21.875 157 12621.05 143.30 54834.85 88888.00 2013-06-06 02:45:22.000 157 12621.00 143.28 54834.82 88888.00 2013-06-06 02:45:22.125 157 12621.05 143.28 54834.82 88888.00 2013-06-06 02:45:22.250 157 12621.05 143.22 54834.85 88888.00 2013-06-06 02:45:22.375 157 12621.05 143.32 54834.88 88888.00 2013-06-06 02:45:22.500 157 12620.98 143.38 54834.85 88888.00 2013-06-06 02:45:22.625 157 12620.88 143.30 54834.80 88888.00 2013-06-06 02:45:22.750 157 12620.85 143.28 54834.80 88888.00 2013-06-06 02:45:22.875 157 12620.98 143.28 54834.82 88888.00 2013-06-06 02:45:23.000 157 12620.98 143.28 54834.82 88888.00 2013-06-06 02:45:23.125 157 12620.90 143.28 54834.82 88888.00 2013-06-06 02:45:23.250 157 12620.90 143.28 54834.82 88888.00 2013-06-06 02:45:23.375 157 12621.00 143.30 54834.85 88888.00 2013-06-06 02:45:23.500 157 12621.05 143.35 54834.88 88888.00 2013-06-06 02:45:23.625 157 12621.05 143.35 54834.90 88888.00 2013-06-06 02:45:23.750 157 12621.02 143.30 54834.88 88888.00 2013-06-06 02:45:23.875 157 12621.05 143.30 54834.82 88888.00 2013-06-06 02:45:24.000 157 12621.12 143.32 54834.82 88888.00 2013-06-06 02:45:24.125 157 12621.05 143.35 54834.82 88888.00 2013-06-06 02:45:24.250 157 12621.02 143.32 54834.88 88888.00 2013-06-06 02:45:24.375 157 12621.08 143.30 54834.85 88888.00 2013-06-06 02:45:24.500 157 12621.08 143.25 54834.80 88888.00 2013-06-06 02:45:24.625 157 12621.10 143.25 54834.82 88888.00 2013-06-06 02:45:24.750 157 12621.05 143.28 54834.85 88888.00 2013-06-06 02:45:24.875 157 12621.00 143.30 54834.82 88888.00 2013-06-06 02:45:25.000 157 12621.00 143.30 54834.82 88888.00 2013-06-06 02:45:25.125 157 12621.02 143.28 54834.85 88888.00 2013-06-06 02:45:25.250 157 12621.02 143.30 54834.85 88888.00 2013-06-06 02:45:25.375 157 12621.05 143.25 54834.78 88888.00 2013-06-06 02:45:25.500 157 12621.05 143.22 54834.80 88888.00 2013-06-06 02:45:25.625 157 12621.05 143.25 54834.82 88888.00 2013-06-06 02:45:25.750 157 12621.00 143.25 54834.82 88888.00 2013-06-06 02:45:25.875 157 12620.95 143.25 54834.80 88888.00 2013-06-06 02:45:26.000 157 12620.90 143.20 54834.80 88888.00 2013-06-06 02:45:26.125 157 12620.98 143.22 54834.82 88888.00 2013-06-06 02:45:26.250 157 12621.02 143.28 54834.85 88888.00 2013-06-06 02:45:26.375 157 12621.08 143.30 54834.85 88888.00 2013-06-06 02:45:26.500 157 12621.00 143.28 54834.85 88888.00 2013-06-06 02:45:26.625 157 12621.02 143.22 54834.82 88888.00 2013-06-06 02:45:26.750 157 12621.08 143.25 54834.80 88888.00 2013-06-06 02:45:26.875 157 12621.08 143.25 54834.80 88888.00 2013-06-06 02:45:27.000 157 12621.00 143.22 54834.78 88888.00 2013-06-06 02:45:27.125 157 12620.92 143.22 54834.78 88888.00 2013-06-06 02:45:27.250 157 12620.92 143.25 54834.82 88888.00 2013-06-06 02:45:27.375 157 12621.00 143.25 54834.85 88888.00 2013-06-06 02:45:27.500 157 12621.02 143.22 54834.80 88888.00 2013-06-06 02:45:27.625 157 12621.00 143.20 54834.80 88888.00 2013-06-06 02:45:27.750 157 12621.02 143.25 54834.85 88888.00 2013-06-06 02:45:27.875 157 12621.08 143.25 54834.85 88888.00 2013-06-06 02:45:28.000 157 12621.00 143.25 54834.80 88888.00 2013-06-06 02:45:28.125 157 12621.00 143.22 54834.80 88888.00 2013-06-06 02:45:28.250 157 12621.02 143.20 54834.80 88888.00 2013-06-06 02:45:28.375 157 12620.98 143.18 54834.78 88888.00 2013-06-06 02:45:28.500 157 12621.02 143.25 54834.80 88888.00 2013-06-06 02:45:28.625 157 12621.02 143.22 54834.80 88888.00 2013-06-06 02:45:28.750 157 12621.10 143.30 54834.82 88888.00 2013-06-06 02:45:28.875 157 12621.12 143.32 54834.85 88888.00 2013-06-06 02:45:29.000 157 12620.98 143.22 54834.82 88888.00 2013-06-06 02:45:29.125 157 12620.88 143.18 54834.82 88888.00 2013-06-06 02:45:29.250 157 12620.92 143.25 54834.88 88888.00 2013-06-06 02:45:29.375 157 12621.00 143.25 54834.82 88888.00 2013-06-06 02:45:29.500 157 12621.05 143.25 54834.78 88888.00 2013-06-06 02:45:29.625 157 12621.10 143.25 54834.80 88888.00 2013-06-06 02:45:29.750 157 12621.10 143.25 54834.78 88888.00 2013-06-06 02:45:29.875 157 12621.00 143.25 54834.78 88888.00 2013-06-06 02:45:30.000 157 12620.92 143.20 54834.75 88888.00 2013-06-06 02:45:30.125 157 12621.00 143.25 54834.78 88888.00 2013-06-06 02:45:30.250 157 12621.00 143.22 54834.78 88888.00 2013-06-06 02:45:30.375 157 12621.02 143.25 54834.78 88888.00 2013-06-06 02:45:30.500 157 12621.02 143.20 54834.75 88888.00 2013-06-06 02:45:30.625 157 12621.02 143.20 54834.78 88888.00 2013-06-06 02:45:30.750 157 12621.00 143.20 54834.78 88888.00 2013-06-06 02:45:30.875 157 12621.05 143.22 54834.80 88888.00 2013-06-06 02:45:31.000 157 12621.02 143.22 54834.82 88888.00 2013-06-06 02:45:31.125 157 12621.02 143.22 54834.82 88888.00 2013-06-06 02:45:31.250 157 12621.00 143.22 54834.85 88888.00 2013-06-06 02:45:31.375 157 12621.05 143.25 54834.82 88888.00 2013-06-06 02:45:31.500 157 12621.05 143.25 54834.88 88888.00 2013-06-06 02:45:31.625 157 12621.02 143.25 54834.88 88888.00 2013-06-06 02:45:31.750 157 12620.98 143.25 54834.85 88888.00 2013-06-06 02:45:31.875 157 12620.98 143.22 54834.82 88888.00 2013-06-06 02:45:32.000 157 12621.00 143.20 54834.85 88888.00 2013-06-06 02:45:32.125 157 12621.00 143.18 54834.82 88888.00 2013-06-06 02:45:32.250 157 12620.95 143.18 54834.82 88888.00 2013-06-06 02:45:32.375 157 12620.98 143.18 54834.80 88888.00 2013-06-06 02:45:32.500 157 12620.98 143.18 54834.80 88888.00 2013-06-06 02:45:32.625 157 12621.00 143.18 54834.82 88888.00 2013-06-06 02:45:32.750 157 12621.02 143.18 54834.82 88888.00 2013-06-06 02:45:32.875 157 12621.08 143.20 54834.82 88888.00 2013-06-06 02:45:33.000 157 12621.02 143.20 54834.82 88888.00 2013-06-06 02:45:33.125 157 12621.02 143.20 54834.88 88888.00 2013-06-06 02:45:33.250 157 12620.95 143.18 54834.85 88888.00 2013-06-06 02:45:33.375 157 12621.00 143.20 54834.85 88888.00 2013-06-06 02:45:33.500 157 12621.02 143.22 54834.85 88888.00 2013-06-06 02:45:33.625 157 12621.02 143.20 54834.85 88888.00 2013-06-06 02:45:33.750 157 12621.02 143.20 54834.88 88888.00 2013-06-06 02:45:33.875 157 12621.00 143.18 54834.85 88888.00 2013-06-06 02:45:34.000 157 12621.00 143.12 54834.80 88888.00 2013-06-06 02:45:34.125 157 12621.05 143.15 54834.85 88888.00 2013-06-06 02:45:34.250 157 12621.05 143.20 54834.88 88888.00 2013-06-06 02:45:34.375 157 12621.05 143.20 54834.82 88888.00 2013-06-06 02:45:34.500 157 12621.05 143.18 54834.82 88888.00 2013-06-06 02:45:34.625 157 12621.08 143.22 54834.82 88888.00 2013-06-06 02:45:34.750 157 12621.05 143.20 54834.80 88888.00 2013-06-06 02:45:34.875 157 12621.10 143.18 54834.82 88888.00 2013-06-06 02:45:35.000 157 12621.02 143.22 54834.82 88888.00 2013-06-06 02:45:35.125 157 12621.00 143.20 54834.80 88888.00 2013-06-06 02:45:35.250 157 12621.00 143.15 54834.80 88888.00 2013-06-06 02:45:35.375 157 12621.05 143.20 54834.90 88888.00 2013-06-06 02:45:35.500 157 12621.08 143.22 54834.88 88888.00 2013-06-06 02:45:35.625 157 12621.00 143.20 54834.85 88888.00 2013-06-06 02:45:35.750 157 12620.92 143.20 54834.82 88888.00 2013-06-06 02:45:35.875 157 12620.90 143.18 54834.85 88888.00 2013-06-06 02:45:36.000 157 12620.95 143.18 54834.82 88888.00 2013-06-06 02:45:36.125 157 12621.00 143.20 54834.80 88888.00 2013-06-06 02:45:36.250 157 12621.00 143.15 54834.82 88888.00 2013-06-06 02:45:36.375 157 12621.05 143.15 54834.80 88888.00 2013-06-06 02:45:36.500 157 12621.00 143.18 54834.82 88888.00 2013-06-06 02:45:36.625 157 12620.90 143.18 54834.80 88888.00 2013-06-06 02:45:36.750 157 12620.88 143.20 54834.80 88888.00 2013-06-06 02:45:36.875 157 12620.90 143.20 54834.85 88888.00 2013-06-06 02:45:37.000 157 12620.90 143.20 54834.82 88888.00 2013-06-06 02:45:37.125 157 12620.85 143.18 54834.82 88888.00 2013-06-06 02:45:37.250 157 12620.80 143.15 54834.82 88888.00 2013-06-06 02:45:37.375 157 12620.85 143.18 54834.88 88888.00 2013-06-06 02:45:37.500 157 12620.85 143.20 54834.85 88888.00 2013-06-06 02:45:37.625 157 12620.85 143.15 54834.82 88888.00 2013-06-06 02:45:37.750 157 12620.85 143.15 54834.82 88888.00 2013-06-06 02:45:37.875 157 12620.92 143.18 54834.82 88888.00 2013-06-06 02:45:38.000 157 12620.92 143.20 54834.82 88888.00 2013-06-06 02:45:38.125 157 12621.00 143.20 54834.85 88888.00 2013-06-06 02:45:38.250 157 12621.05 143.18 54834.80 88888.00 2013-06-06 02:45:38.375 157 12621.05 143.15 54834.78 88888.00 2013-06-06 02:45:38.500 157 12621.05 143.15 54834.82 88888.00 2013-06-06 02:45:38.625 157 12621.08 143.18 54834.85 88888.00 2013-06-06 02:45:38.750 157 12620.98 143.18 54834.82 88888.00 2013-06-06 02:45:38.875 157 12620.88 143.15 54834.82 88888.00 2013-06-06 02:45:39.000 157 12620.90 143.12 54834.80 88888.00 2013-06-06 02:45:39.125 157 12620.98 143.18 54834.85 88888.00 2013-06-06 02:45:39.250 157 12620.90 143.12 54834.85 88888.00 2013-06-06 02:45:39.375 157 12620.88 143.12 54834.80 88888.00 2013-06-06 02:45:39.500 157 12620.92 143.18 54834.85 88888.00 2013-06-06 02:45:39.625 157 12620.98 143.18 54834.88 88888.00 2013-06-06 02:45:39.750 157 12621.00 143.20 54834.85 88888.00 2013-06-06 02:45:39.875 157 12620.98 143.15 54834.85 88888.00 2013-06-06 02:45:40.000 157 12621.02 143.15 54834.85 88888.00 2013-06-06 02:45:40.125 157 12621.08 143.15 54834.85 88888.00 2013-06-06 02:45:40.250 157 12621.02 143.15 54834.85 88888.00 2013-06-06 02:45:40.375 157 12621.05 143.18 54834.82 88888.00 2013-06-06 02:45:40.500 157 12621.05 143.15 54834.82 88888.00 2013-06-06 02:45:40.625 157 12621.08 143.15 54834.82 88888.00 2013-06-06 02:45:40.750 157 12621.05 143.15 54834.85 88888.00 2013-06-06 02:45:40.875 157 12621.10 143.18 54834.88 88888.00 2013-06-06 02:45:41.000 157 12621.10 143.15 54834.85 88888.00 2013-06-06 02:45:41.125 157 12621.10 143.15 54834.82 88888.00 2013-06-06 02:45:41.250 157 12621.05 143.10 54834.82 88888.00 2013-06-06 02:45:41.375 157 12621.12 143.15 54834.88 88888.00 2013-06-06 02:45:41.500 157 12621.12 143.15 54834.85 88888.00 2013-06-06 02:45:41.625 157 12621.08 143.10 54834.82 88888.00 2013-06-06 02:45:41.750 157 12621.08 143.12 54834.82 88888.00 2013-06-06 02:45:41.875 157 12621.05 143.12 54834.82 88888.00 2013-06-06 02:45:42.000 157 12621.02 143.15 54834.82 88888.00 2013-06-06 02:45:42.125 157 12621.00 143.12 54834.82 88888.00 2013-06-06 02:45:42.250 157 12621.00 143.12 54834.85 88888.00 2013-06-06 02:45:42.375 157 12620.95 143.10 54834.82 88888.00 2013-06-06 02:45:42.500 157 12620.90 143.07 54834.80 88888.00 2013-06-06 02:45:42.625 157 12620.83 143.10 54834.85 88888.00 2013-06-06 02:45:42.750 157 12620.83 143.12 54834.85 88888.00 2013-06-06 02:45:42.875 157 12620.85 143.10 54834.82 88888.00 2013-06-06 02:45:43.000 157 12620.85 143.05 54834.80 88888.00 2013-06-06 02:45:43.125 157 12620.90 143.07 54834.82 88888.00 2013-06-06 02:45:43.250 157 12620.92 143.10 54834.85 88888.00 2013-06-06 02:45:43.375 157 12620.95 143.12 54834.82 88888.00 2013-06-06 02:45:43.500 157 12620.98 143.10 54834.82 88888.00 2013-06-06 02:45:43.625 157 12620.92 143.12 54834.88 88888.00 2013-06-06 02:45:43.750 157 12620.92 143.10 54834.88 88888.00 2013-06-06 02:45:43.875 157 12620.92 143.10 54834.88 88888.00 2013-06-06 02:45:44.000 157 12620.92 143.07 54834.85 88888.00 2013-06-06 02:45:44.125 157 12620.90 143.07 54834.85 88888.00 2013-06-06 02:45:44.250 157 12620.92 143.12 54834.90 88888.00 2013-06-06 02:45:44.375 157 12621.05 143.18 54834.93 88888.00 2013-06-06 02:45:44.500 157 12621.05 143.18 54834.95 88888.00 2013-06-06 02:45:44.625 157 12621.08 143.15 54834.90 88888.00 2013-06-06 02:45:44.750 157 12621.02 143.12 54834.90 88888.00 2013-06-06 02:45:44.875 157 12620.98 143.10 54834.88 88888.00 2013-06-06 02:45:45.000 157 12620.95 143.10 54834.82 88888.00 2013-06-06 02:45:45.125 157 12620.95 143.07 54834.85 88888.00 2013-06-06 02:45:45.250 157 12620.92 143.10 54834.85 88888.00 2013-06-06 02:45:45.375 157 12621.00 143.15 54834.90 88888.00 2013-06-06 02:45:45.500 157 12621.05 143.15 54834.93 88888.00 2013-06-06 02:45:45.625 157 12621.02 143.15 54834.90 88888.00 2013-06-06 02:45:45.750 157 12621.02 143.12 54834.90 88888.00 2013-06-06 02:45:45.875 157 12621.08 143.15 54834.88 88888.00 2013-06-06 02:45:46.000 157 12621.08 143.12 54834.90 88888.00 2013-06-06 02:45:46.125 157 12620.98 143.12 54834.88 88888.00 2013-06-06 02:45:46.250 157 12620.92 143.10 54834.90 88888.00 2013-06-06 02:45:46.375 157 12620.95 143.12 54834.88 88888.00 2013-06-06 02:45:46.500 157 12620.90 143.12 54834.88 88888.00 2013-06-06 02:45:46.625 157 12620.90 143.15 54834.90 88888.00 2013-06-06 02:45:46.750 157 12620.98 143.18 54834.93 88888.00 2013-06-06 02:45:46.875 157 12620.95 143.15 54834.90 88888.00 2013-06-06 02:45:47.000 157 12620.92 143.10 54834.85 88888.00 2013-06-06 02:45:47.125 157 12621.00 143.07 54834.88 88888.00 2013-06-06 02:45:47.250 157 12621.08 143.07 54834.90 88888.00 2013-06-06 02:45:47.375 157 12621.15 143.12 54834.93 88888.00 2013-06-06 02:45:47.500 157 12621.08 143.18 54834.90 88888.00 2013-06-06 02:45:47.625 157 12620.95 143.15 54834.85 88888.00 2013-06-06 02:45:47.750 157 12620.98 143.12 54834.85 88888.00 2013-06-06 02:45:47.875 157 12621.05 143.12 54834.85 88888.00 2013-06-06 02:45:48.000 157 12621.00 143.12 54834.85 88888.00 2013-06-06 02:45:48.125 157 12621.02 143.18 54834.90 88888.00 2013-06-06 02:45:48.250 157 12621.05 143.18 54834.88 88888.00 2013-06-06 02:45:48.375 157 12621.12 143.20 54834.90 88888.00 2013-06-06 02:45:48.500 157 12621.10 143.18 54834.90 88888.00 2013-06-06 02:45:48.625 157 12621.05 143.12 54834.85 88888.00 2013-06-06 02:45:48.750 157 12621.02 143.15 54834.88 88888.00 2013-06-06 02:45:48.875 157 12621.02 143.15 54834.88 88888.00 2013-06-06 02:45:49.000 157 12621.00 143.10 54834.85 88888.00 2013-06-06 02:45:49.125 157 12620.95 143.10 54834.85 88888.00 2013-06-06 02:45:49.250 157 12620.92 143.10 54834.82 88888.00 2013-06-06 02:45:49.375 157 12620.95 143.12 54834.82 88888.00 2013-06-06 02:45:49.500 157 12621.00 143.10 54834.88 88888.00 2013-06-06 02:45:49.625 157 12621.05 143.15 54834.90 88888.00 2013-06-06 02:45:49.750 157 12621.05 143.15 54834.88 88888.00 2013-06-06 02:45:49.875 157 12621.05 143.12 54834.85 88888.00 2013-06-06 02:45:50.000 157 12621.08 143.12 54834.82 88888.00 2013-06-06 02:45:50.125 157 12621.05 143.15 54834.82 88888.00 2013-06-06 02:45:50.250 157 12621.02 143.12 54834.85 88888.00 2013-06-06 02:45:50.375 157 12621.02 143.10 54834.82 88888.00 2013-06-06 02:45:50.500 157 12620.98 143.15 54834.88 88888.00 2013-06-06 02:45:50.625 157 12620.98 143.15 54834.90 88888.00 2013-06-06 02:45:50.750 157 12621.02 143.18 54834.90 88888.00 2013-06-06 02:45:50.875 157 12621.00 143.10 54834.85 88888.00 2013-06-06 02:45:51.000 157 12620.92 143.05 54834.82 88888.00 2013-06-06 02:45:51.125 157 12620.98 143.10 54834.90 88888.00 2013-06-06 02:45:51.250 157 12621.10 143.15 54834.93 88888.00 2013-06-06 02:45:51.375 157 12621.12 143.15 54834.85 88888.00 2013-06-06 02:45:51.500 157 12621.02 143.12 54834.85 88888.00 2013-06-06 02:45:51.625 157 12620.95 143.10 54834.82 88888.00 2013-06-06 02:45:51.750 157 12621.00 143.12 54834.85 88888.00 2013-06-06 02:45:51.875 157 12621.02 143.15 54834.90 88888.00 2013-06-06 02:45:52.000 157 12620.95 143.12 54834.88 88888.00 2013-06-06 02:45:52.125 157 12620.95 143.10 54834.90 88888.00 2013-06-06 02:45:52.250 157 12620.98 143.10 54834.90 88888.00 2013-06-06 02:45:52.375 157 12621.10 143.12 54834.90 88888.00 2013-06-06 02:45:52.500 157 12621.20 143.15 54834.85 88888.00 2013-06-06 02:45:52.625 157 12621.17 143.12 54834.85 88888.00 2013-06-06 02:45:52.750 157 12621.12 143.12 54834.88 88888.00 2013-06-06 02:45:52.875 157 12621.10 143.12 54834.88 88888.00 2013-06-06 02:45:53.000 157 12621.05 143.12 54834.85 88888.00 2013-06-06 02:45:53.125 157 12621.08 143.10 54834.85 88888.00 2013-06-06 02:45:53.250 157 12621.08 143.07 54834.88 88888.00 2013-06-06 02:45:53.375 157 12621.17 143.10 54834.88 88888.00 2013-06-06 02:45:53.500 157 12621.10 143.10 54834.85 88888.00 2013-06-06 02:45:53.625 157 12621.02 143.07 54834.82 88888.00 2013-06-06 02:45:53.750 157 12621.00 143.07 54834.82 88888.00 2013-06-06 02:45:53.875 157 12621.02 143.10 54834.85 88888.00 2013-06-06 02:45:54.000 157 12621.02 143.07 54834.82 88888.00 2013-06-06 02:45:54.125 157 12621.02 143.10 54834.82 88888.00 2013-06-06 02:45:54.250 157 12621.00 143.10 54834.82 88888.00 2013-06-06 02:45:54.375 157 12621.02 143.12 54834.85 88888.00 2013-06-06 02:45:54.500 157 12621.08 143.20 54834.90 88888.00 2013-06-06 02:45:54.625 157 12621.05 143.20 54834.90 88888.00 2013-06-06 02:45:54.750 157 12621.02 143.15 54834.90 88888.00 2013-06-06 02:45:54.875 157 12621.00 143.12 54834.88 88888.00 2013-06-06 02:45:55.000 157 12620.98 143.12 54834.90 88888.00 2013-06-06 02:45:55.125 157 12621.00 143.15 54834.90 88888.00 2013-06-06 02:45:55.250 157 12621.05 143.12 54834.88 88888.00 2013-06-06 02:45:55.375 157 12621.08 143.12 54834.88 88888.00 2013-06-06 02:45:55.500 157 12621.02 143.12 54834.88 88888.00 2013-06-06 02:45:55.625 157 12621.02 143.15 54834.90 88888.00 2013-06-06 02:45:55.750 157 12621.08 143.12 54834.88 88888.00 2013-06-06 02:45:55.875 157 12621.12 143.12 54834.85 88888.00 2013-06-06 02:45:56.000 157 12621.15 143.12 54834.82 88888.00 2013-06-06 02:45:56.125 157 12621.15 143.12 54834.85 88888.00 2013-06-06 02:45:56.250 157 12621.05 143.07 54834.88 88888.00 2013-06-06 02:45:56.375 157 12621.05 143.10 54834.88 88888.00 2013-06-06 02:45:56.500 157 12621.02 143.12 54834.82 88888.00 2013-06-06 02:45:56.625 157 12621.02 143.12 54834.82 88888.00 2013-06-06 02:45:56.750 157 12621.02 143.10 54834.82 88888.00 2013-06-06 02:45:56.875 157 12621.08 143.10 54834.85 88888.00 2013-06-06 02:45:57.000 157 12621.10 143.12 54834.85 88888.00 2013-06-06 02:45:57.125 157 12621.08 143.12 54834.85 88888.00 2013-06-06 02:45:57.250 157 12621.08 143.10 54834.88 88888.00 2013-06-06 02:45:57.375 157 12621.10 143.15 54834.88 88888.00 2013-06-06 02:45:57.500 157 12621.02 143.12 54834.82 88888.00 2013-06-06 02:45:57.625 157 12620.95 143.07 54834.80 88888.00 2013-06-06 02:45:57.750 157 12621.02 143.10 54834.82 88888.00 2013-06-06 02:45:57.875 157 12621.10 143.18 54834.88 88888.00 2013-06-06 02:45:58.000 157 12621.05 143.12 54834.85 88888.00 2013-06-06 02:45:58.125 157 12621.02 143.10 54834.85 88888.00 2013-06-06 02:45:58.250 157 12621.00 143.10 54834.82 88888.00 2013-06-06 02:45:58.375 157 12621.05 143.07 54834.82 88888.00 2013-06-06 02:45:58.500 157 12621.12 143.10 54834.85 88888.00 2013-06-06 02:45:58.625 157 12621.15 143.10 54834.85 88888.00 2013-06-06 02:45:58.750 157 12621.05 143.07 54834.85 88888.00 2013-06-06 02:45:58.875 157 12621.05 143.05 54834.82 88888.00 2013-06-06 02:45:59.000 157 12621.12 143.07 54834.85 88888.00 2013-06-06 02:45:59.125 157 12621.12 143.12 54834.88 88888.00 2013-06-06 02:45:59.250 157 12621.08 143.15 54834.85 88888.00 2013-06-06 02:45:59.375 157 12621.00 143.12 54834.85 88888.00 2013-06-06 02:45:59.500 157 12621.00 143.15 54834.90 88888.00 2013-06-06 02:45:59.625 157 12621.08 143.15 54834.93 88888.00 2013-06-06 02:45:59.750 157 12621.12 143.15 54834.93 88888.00 2013-06-06 02:45:59.875 157 12621.12 143.15 54834.88 88888.00 2013-06-06 02:46:00.000 157 12621.08 143.07 54834.85 88888.00 2013-06-06 02:46:00.125 157 12621.08 143.07 54834.85 88888.00 2013-06-06 02:46:00.250 157 12621.05 143.07 54834.88 88888.00 2013-06-06 02:46:00.375 157 12621.08 143.05 54834.82 88888.00 2013-06-06 02:46:00.500 157 12621.10 143.05 54834.82 88888.00 2013-06-06 02:46:00.625 157 12621.08 143.07 54834.85 88888.00 2013-06-06 02:46:00.750 157 12621.02 143.10 54834.82 88888.00 2013-06-06 02:46:00.875 157 12621.05 143.07 54834.82 88888.00 2013-06-06 02:46:01.000 157 12621.00 143.07 54834.80 88888.00 2013-06-06 02:46:01.125 157 12620.90 143.05 54834.80 88888.00 2013-06-06 02:46:01.250 157 12620.88 143.03 54834.82 88888.00 2013-06-06 02:46:01.375 157 12620.92 143.07 54834.85 88888.00 2013-06-06 02:46:01.500 157 12620.92 143.05 54834.88 88888.00 2013-06-06 02:46:01.625 157 12620.95 143.07 54834.82 88888.00 2013-06-06 02:46:01.750 157 12621.02 143.12 54834.85 88888.00 2013-06-06 02:46:01.875 157 12621.05 143.10 54834.82 88888.00 2013-06-06 02:46:02.000 157 12621.05 143.07 54834.80 88888.00 2013-06-06 02:46:02.125 157 12621.02 143.07 54834.80 88888.00 2013-06-06 02:46:02.250 157 12621.05 143.10 54834.80 88888.00 2013-06-06 02:46:02.375 157 12621.12 143.07 54834.80 88888.00 2013-06-06 02:46:02.500 157 12621.12 143.07 54834.82 88888.00 2013-06-06 02:46:02.625 157 12621.10 143.07 54834.80 88888.00 2013-06-06 02:46:02.750 157 12621.10 143.07 54834.85 88888.00 2013-06-06 02:46:02.875 157 12621.08 143.07 54834.85 88888.00 2013-06-06 02:46:03.000 157 12621.12 143.07 54834.85 88888.00 2013-06-06 02:46:03.125 157 12621.15 143.10 54834.85 88888.00 2013-06-06 02:46:03.250 157 12621.12 143.07 54834.82 88888.00 2013-06-06 02:46:03.375 157 12621.15 143.07 54834.80 88888.00 2013-06-06 02:46:03.500 157 12621.15 143.05 54834.80 88888.00 2013-06-06 02:46:03.625 157 12621.15 143.05 54834.80 88888.00 2013-06-06 02:46:03.750 157 12621.17 143.07 54834.82 88888.00 2013-06-06 02:46:03.875 157 12621.20 143.10 54834.80 88888.00 2013-06-06 02:46:04.000 157 12621.15 143.07 54834.78 88888.00 2013-06-06 02:46:04.125 157 12621.20 143.07 54834.78 88888.00 2013-06-06 02:46:04.250 157 12621.25 143.10 54834.82 88888.00 2013-06-06 02:46:04.375 157 12621.27 143.12 54834.80 88888.00 2013-06-06 02:46:04.500 157 12621.23 143.12 54834.80 88888.00 2013-06-06 02:46:04.625 157 12621.15 143.07 54834.78 88888.00 2013-06-06 02:46:04.750 157 12621.15 143.07 54834.80 88888.00 2013-06-06 02:46:04.875 157 12621.17 143.10 54834.82 88888.00 2013-06-06 02:46:05.000 157 12621.20 143.12 54834.82 88888.00 2013-06-06 02:46:05.125 157 12621.15 143.12 54834.85 88888.00 2013-06-06 02:46:05.250 157 12621.10 143.07 54834.82 88888.00 2013-06-06 02:46:05.375 157 12621.10 143.10 54834.82 88888.00 2013-06-06 02:46:05.500 157 12621.10 143.12 54834.82 88888.00 2013-06-06 02:46:05.625 157 12621.10 143.12 54834.85 88888.00 2013-06-06 02:46:05.750 157 12621.12 143.10 54834.85 88888.00 2013-06-06 02:46:05.875 157 12621.17 143.07 54834.82 88888.00 2013-06-06 02:46:06.000 157 12621.15 143.10 54834.80 88888.00 2013-06-06 02:46:06.125 157 12621.08 143.10 54834.82 88888.00 2013-06-06 02:46:06.250 157 12621.08 143.07 54834.82 88888.00 2013-06-06 02:46:06.375 157 12621.12 143.10 54834.85 88888.00 2013-06-06 02:46:06.500 157 12621.12 143.12 54834.85 88888.00 2013-06-06 02:46:06.625 157 12621.08 143.12 54834.82 88888.00 2013-06-06 02:46:06.750 157 12621.05 143.10 54834.82 88888.00 2013-06-06 02:46:06.875 157 12621.05 143.12 54834.85 88888.00 2013-06-06 02:46:07.000 157 12621.02 143.12 54834.82 88888.00 2013-06-06 02:46:07.125 157 12621.05 143.12 54834.85 88888.00 2013-06-06 02:46:07.250 157 12621.15 143.12 54834.85 88888.00 2013-06-06 02:46:07.375 157 12621.17 143.10 54834.80 88888.00 2013-06-06 02:46:07.500 157 12621.23 143.10 54834.80 88888.00 2013-06-06 02:46:07.625 157 12621.23 143.10 54834.80 88888.00 2013-06-06 02:46:07.750 157 12621.12 143.10 54834.82 88888.00 2013-06-06 02:46:07.875 157 12621.17 143.07 54834.80 88888.00 2013-06-06 02:46:08.000 157 12621.20 143.10 54834.80 88888.00 2013-06-06 02:46:08.125 157 12621.20 143.07 54834.80 88888.00 2013-06-06 02:46:08.250 157 12621.17 143.05 54834.80 88888.00 2013-06-06 02:46:08.375 157 12621.23 143.10 54834.80 88888.00 2013-06-06 02:46:08.500 157 12621.25 143.15 54834.82 88888.00 2013-06-06 02:46:08.625 157 12621.15 143.12 54834.82 88888.00 2013-06-06 02:46:08.750 157 12621.08 143.10 54834.80 88888.00 2013-06-06 02:46:08.875 157 12621.08 143.12 54834.82 88888.00 2013-06-06 02:46:09.000 157 12621.12 143.15 54834.85 88888.00 2013-06-06 02:46:09.125 157 12621.17 143.15 54834.85 88888.00 2013-06-06 02:46:09.250 157 12621.05 143.07 54834.85 88888.00 2013-06-06 02:46:09.375 157 12621.08 143.15 54834.85 88888.00 2013-06-06 02:46:09.500 157 12621.10 143.15 54834.82 88888.00 2013-06-06 02:46:09.625 157 12621.10 143.12 54834.82 88888.00 2013-06-06 02:46:09.750 157 12621.15 143.12 54834.88 88888.00 2013-06-06 02:46:09.875 157 12621.15 143.15 54834.85 88888.00 2013-06-06 02:46:10.000 157 12621.12 143.12 54834.82 88888.00 2013-06-06 02:46:10.125 157 12621.15 143.18 54834.82 88888.00 2013-06-06 02:46:10.250 157 12621.10 143.12 54834.85 88888.00 2013-06-06 02:46:10.375 157 12621.12 143.15 54834.82 88888.00 2013-06-06 02:46:10.500 157 12621.12 143.18 54834.82 88888.00 2013-06-06 02:46:10.625 157 12621.05 143.15 54834.80 88888.00 2013-06-06 02:46:10.750 157 12621.08 143.12 54834.82 88888.00 2013-06-06 02:46:10.875 157 12621.10 143.15 54834.82 88888.00 2013-06-06 02:46:11.000 157 12621.15 143.12 54834.82 88888.00 2013-06-06 02:46:11.125 157 12621.10 143.12 54834.78 88888.00 2013-06-06 02:46:11.250 157 12621.05 143.15 54834.80 88888.00 2013-06-06 02:46:11.375 157 12621.02 143.18 54834.80 88888.00 2013-06-06 02:46:11.500 157 12621.02 143.18 54834.82 88888.00 2013-06-06 02:46:11.625 157 12621.12 143.18 54834.82 88888.00 2013-06-06 02:46:11.750 157 12621.12 143.15 54834.80 88888.00 2013-06-06 02:46:11.875 157 12621.05 143.12 54834.82 88888.00 2013-06-06 02:46:12.000 157 12621.02 143.12 54834.80 88888.00 2013-06-06 02:46:12.125 157 12621.08 143.15 54834.82 88888.00 2013-06-06 02:46:12.250 157 12621.10 143.12 54834.82 88888.00 2013-06-06 02:46:12.375 157 12621.02 143.15 54834.75 88888.00 2013-06-06 02:46:12.500 157 12621.02 143.12 54834.78 88888.00 2013-06-06 02:46:12.625 157 12621.05 143.15 54834.82 88888.00 2013-06-06 02:46:12.750 157 12621.08 143.20 54834.85 88888.00 2013-06-06 02:46:12.875 157 12621.17 143.20 54834.82 88888.00 2013-06-06 02:46:13.000 157 12621.12 143.12 54834.80 88888.00 2013-06-06 02:46:13.125 157 12621.12 143.10 54834.82 88888.00 2013-06-06 02:46:13.250 157 12621.05 143.10 54834.88 88888.00 2013-06-06 02:46:13.375 157 12621.05 143.18 54834.93 88888.00 2013-06-06 02:46:13.500 157 12621.00 143.20 54834.85 88888.00 2013-06-06 02:46:13.625 157 12621.02 143.18 54834.80 88888.00 2013-06-06 02:46:13.750 157 12621.05 143.12 54834.80 88888.00 2013-06-06 02:46:13.875 157 12621.05 143.15 54834.78 88888.00 2013-06-06 02:46:14.000 157 12620.98 143.15 54834.78 88888.00 2013-06-06 02:46:14.125 157 12621.00 143.18 54834.75 88888.00 2013-06-06 02:46:14.250 157 12621.02 143.18 54834.82 88888.00 2013-06-06 02:46:14.375 157 12621.10 143.20 54834.82 88888.00 2013-06-06 02:46:14.500 157 12621.12 143.22 54834.82 88888.00 2013-06-06 02:46:14.625 157 12621.10 143.20 54834.82 88888.00 2013-06-06 02:46:14.750 157 12621.10 143.18 54834.80 88888.00 2013-06-06 02:46:14.875 157 12621.12 143.15 54834.78 88888.00 2013-06-06 02:46:15.000 157 12621.10 143.15 54834.78 88888.00 2013-06-06 02:46:15.125 157 12621.08 143.15 54834.78 88888.00 2013-06-06 02:46:15.250 157 12621.05 143.15 54834.82 88888.00 2013-06-06 02:46:15.375 157 12621.10 143.18 54834.80 88888.00 2013-06-06 02:46:15.500 157 12621.12 143.18 54834.78 88888.00 2013-06-06 02:46:15.625 157 12621.17 143.20 54834.82 88888.00 2013-06-06 02:46:15.750 157 12621.12 143.22 54834.85 88888.00 2013-06-06 02:46:15.875 157 12621.00 143.20 54834.80 88888.00 2013-06-06 02:46:16.000 157 12621.00 143.18 54834.78 88888.00 2013-06-06 02:46:16.125 157 12621.05 143.22 54834.78 88888.00 2013-06-06 02:46:16.250 157 12621.12 143.20 54834.78 88888.00 2013-06-06 02:46:16.375 157 12621.15 143.20 54834.78 88888.00 2013-06-06 02:46:16.500 157 12621.12 143.20 54834.82 88888.00 2013-06-06 02:46:16.625 157 12621.12 143.20 54834.82 88888.00 2013-06-06 02:46:16.750 157 12621.12 143.20 54834.80 88888.00 2013-06-06 02:46:16.875 157 12621.17 143.20 54834.80 88888.00 2013-06-06 02:46:17.000 157 12621.12 143.25 54834.88 88888.00 2013-06-06 02:46:17.125 157 12621.15 143.28 54834.90 88888.00 2013-06-06 02:46:17.250 157 12621.08 143.22 54834.88 88888.00 2013-06-06 02:46:17.375 157 12621.05 143.22 54834.88 88888.00 2013-06-06 02:46:17.500 157 12621.17 143.25 54834.85 88888.00 2013-06-06 02:46:17.625 157 12621.27 143.25 54834.85 88888.00 2013-06-06 02:46:17.750 157 12621.30 143.22 54834.82 88888.00 2013-06-06 02:46:17.875 157 12621.23 143.20 54834.80 88888.00 2013-06-06 02:46:18.000 157 12621.20 143.20 54834.80 88888.00 2013-06-06 02:46:18.125 157 12621.17 143.18 54834.78 88888.00 2013-06-06 02:46:18.250 157 12621.15 143.20 54834.80 88888.00 2013-06-06 02:46:18.375 157 12621.23 143.22 54834.82 88888.00 2013-06-06 02:46:18.500 157 12621.23 143.22 54834.85 88888.00 2013-06-06 02:46:18.625 157 12621.20 143.20 54834.82 88888.00 2013-06-06 02:46:18.750 157 12621.23 143.22 54834.82 88888.00 2013-06-06 02:46:18.875 157 12621.20 143.22 54834.82 88888.00 2013-06-06 02:46:19.000 157 12621.20 143.20 54834.80 88888.00 2013-06-06 02:46:19.125 157 12621.20 143.22 54834.82 88888.00 2013-06-06 02:46:19.250 157 12621.23 143.22 54834.82 88888.00 2013-06-06 02:46:19.375 157 12621.23 143.20 54834.80 88888.00 2013-06-06 02:46:19.500 157 12621.20 143.20 54834.85 88888.00 2013-06-06 02:46:19.625 157 12621.23 143.22 54834.88 88888.00 2013-06-06 02:46:19.750 157 12621.25 143.25 54834.88 88888.00 2013-06-06 02:46:19.875 157 12621.17 143.20 54834.85 88888.00 2013-06-06 02:46:20.000 157 12621.15 143.18 54834.85 88888.00 2013-06-06 02:46:20.125 157 12621.17 143.20 54834.82 88888.00 2013-06-06 02:46:20.250 157 12621.17 143.22 54834.85 88888.00 2013-06-06 02:46:20.375 157 12621.23 143.20 54834.82 88888.00 2013-06-06 02:46:20.500 157 12621.17 143.18 54834.78 88888.00 2013-06-06 02:46:20.625 157 12621.17 143.22 54834.80 88888.00 2013-06-06 02:46:20.750 157 12621.20 143.22 54834.82 88888.00 2013-06-06 02:46:20.875 157 12621.20 143.22 54834.82 88888.00 2013-06-06 02:46:21.000 157 12621.17 143.20 54834.80 88888.00 2013-06-06 02:46:21.125 157 12621.17 143.20 54834.82 88888.00 2013-06-06 02:46:21.250 157 12621.20 143.22 54834.85 88888.00 2013-06-06 02:46:21.375 157 12621.23 143.20 54834.80 88888.00 2013-06-06 02:46:21.500 157 12621.27 143.22 54834.80 88888.00 2013-06-06 02:46:21.625 157 12621.25 143.20 54834.80 88888.00 2013-06-06 02:46:21.750 157 12621.27 143.25 54834.82 88888.00 2013-06-06 02:46:21.875 157 12621.25 143.28 54834.85 88888.00 2013-06-06 02:46:22.000 157 12621.17 143.22 54834.85 88888.00 2013-06-06 02:46:22.125 157 12621.17 143.20 54834.85 88888.00 2013-06-06 02:46:22.250 157 12621.15 143.18 54834.80 88888.00 2013-06-06 02:46:22.375 157 12621.17 143.20 54834.85 88888.00 2013-06-06 02:46:22.500 157 12621.20 143.22 54834.82 88888.00 2013-06-06 02:46:22.625 157 12621.15 143.20 54834.85 88888.00 2013-06-06 02:46:22.750 157 12621.15 143.20 54834.82 88888.00 2013-06-06 02:46:22.875 157 12621.25 143.20 54834.82 88888.00 2013-06-06 02:46:23.000 157 12621.27 143.20 54834.80 88888.00 2013-06-06 02:46:23.125 157 12621.30 143.20 54834.80 88888.00 2013-06-06 02:46:23.250 157 12621.25 143.20 54834.82 88888.00 2013-06-06 02:46:23.375 157 12621.25 143.22 54834.82 88888.00 2013-06-06 02:46:23.500 157 12621.23 143.18 54834.78 88888.00 2013-06-06 02:46:23.625 157 12621.17 143.15 54834.75 88888.00 2013-06-06 02:46:23.750 157 12621.17 143.22 54834.78 88888.00 2013-06-06 02:46:23.875 157 12621.17 143.22 54834.80 88888.00 2013-06-06 02:46:24.000 157 12621.17 143.20 54834.80 88888.00 2013-06-06 02:46:24.125 157 12621.20 143.20 54834.80 88888.00 2013-06-06 02:46:24.250 157 12621.20 143.18 54834.78 88888.00 2013-06-06 02:46:24.375 157 12621.20 143.18 54834.75 88888.00 2013-06-06 02:46:24.500 157 12621.25 143.25 54834.80 88888.00 2013-06-06 02:46:24.625 157 12621.25 143.25 54834.82 88888.00 2013-06-06 02:46:24.750 157 12621.25 143.22 54834.82 88888.00 2013-06-06 02:46:24.875 157 12621.27 143.20 54834.78 88888.00 2013-06-06 02:46:25.000 157 12621.25 143.20 54834.75 88888.00 2013-06-06 02:46:25.125 157 12621.25 143.22 54834.78 88888.00 2013-06-06 02:46:25.250 157 12621.17 143.22 54834.78 88888.00 2013-06-06 02:46:25.375 157 12621.17 143.25 54834.78 88888.00 2013-06-06 02:46:25.500 157 12621.15 143.22 54834.75 88888.00 2013-06-06 02:46:25.625 157 12621.15 143.20 54834.72 88888.00 2013-06-06 02:46:25.750 157 12621.12 143.20 54834.75 88888.00 2013-06-06 02:46:25.875 157 12621.15 143.22 54834.78 88888.00 2013-06-06 02:46:26.000 157 12621.20 143.20 54834.78 88888.00 2013-06-06 02:46:26.125 157 12621.23 143.18 54834.75 88888.00 2013-06-06 02:46:26.250 157 12621.20 143.18 54834.75 88888.00 2013-06-06 02:46:26.375 157 12621.23 143.18 54834.78 88888.00 2013-06-06 02:46:26.500 157 12621.20 143.20 54834.78 88888.00 2013-06-06 02:46:26.625 157 12621.20 143.20 54834.75 88888.00 2013-06-06 02:46:26.750 157 12621.15 143.15 54834.75 88888.00 2013-06-06 02:46:26.875 157 12621.10 143.15 54834.75 88888.00 2013-06-06 02:46:27.000 157 12621.05 143.18 54834.75 88888.00 2013-06-06 02:46:27.125 157 12621.08 143.18 54834.80 88888.00 2013-06-06 02:46:27.250 157 12621.10 143.12 54834.82 88888.00 2013-06-06 02:46:27.375 157 12621.08 143.18 54834.80 88888.00 2013-06-06 02:46:27.500 157 12621.15 143.18 54834.78 88888.00 2013-06-06 02:46:27.625 157 12621.17 143.18 54834.78 88888.00 2013-06-06 02:46:27.750 157 12621.20 143.18 54834.78 88888.00 2013-06-06 02:46:27.875 157 12621.15 143.20 54834.78 88888.00 2013-06-06 02:46:28.000 157 12621.12 143.18 54834.75 88888.00 2013-06-06 02:46:28.125 157 12621.17 143.20 54834.75 88888.00 2013-06-06 02:46:28.250 157 12621.23 143.18 54834.78 88888.00 2013-06-06 02:46:28.375 157 12621.20 143.18 54834.80 88888.00 2013-06-06 02:46:28.500 157 12621.15 143.20 54834.78 88888.00 2013-06-06 02:46:28.625 157 12621.12 143.18 54834.78 88888.00 2013-06-06 02:46:28.750 157 12621.12 143.20 54834.75 88888.00 2013-06-06 02:46:28.875 157 12621.20 143.22 54834.78 88888.00 2013-06-06 02:46:29.000 157 12621.23 143.22 54834.75 88888.00 2013-06-06 02:46:29.125 157 12621.17 143.22 54834.78 88888.00 2013-06-06 02:46:29.250 157 12621.08 143.20 54834.78 88888.00 2013-06-06 02:46:29.375 157 12621.05 143.20 54834.75 88888.00 2013-06-06 02:46:29.500 157 12621.12 143.20 54834.78 88888.00 2013-06-06 02:46:29.625 157 12621.17 143.20 54834.78 88888.00 2013-06-06 02:46:29.750 157 12621.17 143.20 54834.78 88888.00 2013-06-06 02:46:29.875 157 12621.25 143.20 54834.78 88888.00 2013-06-06 02:46:30.000 157 12621.25 143.20 54834.75 88888.00 2013-06-06 02:46:30.125 157 12621.20 143.18 54834.72 88888.00 2013-06-06 02:46:30.250 157 12621.17 143.18 54834.78 88888.00 2013-06-06 02:46:30.375 157 12621.23 143.22 54834.78 88888.00 2013-06-06 02:46:30.500 157 12621.30 143.25 54834.80 88888.00 2013-06-06 02:46:30.625 157 12621.30 143.22 54834.82 88888.00 2013-06-06 02:46:30.750 157 12621.23 143.22 54834.78 88888.00 2013-06-06 02:46:30.875 157 12621.23 143.22 54834.80 88888.00 2013-06-06 02:46:31.000 157 12621.23 143.25 54834.80 88888.00 2013-06-06 02:46:31.125 157 12621.23 143.25 54834.80 88888.00 2013-06-06 02:46:31.250 157 12621.27 143.20 54834.78 88888.00 2013-06-06 02:46:31.375 157 12621.35 143.22 54834.80 88888.00 2013-06-06 02:46:31.500 157 12621.33 143.22 54834.78 88888.00 2013-06-06 02:46:31.625 157 12621.33 143.20 54834.78 88888.00 2013-06-06 02:46:31.750 157 12621.35 143.25 54834.78 88888.00 2013-06-06 02:46:31.875 157 12621.33 143.25 54834.80 88888.00 2013-06-06 02:46:32.000 157 12621.25 143.22 54834.78 88888.00 2013-06-06 02:46:32.125 157 12621.25 143.20 54834.78 88888.00 2013-06-06 02:46:32.250 157 12621.25 143.18 54834.72 88888.00 2013-06-06 02:46:32.375 157 12621.33 143.22 54834.78 88888.00 2013-06-06 02:46:32.500 157 12621.30 143.28 54834.78 88888.00 2013-06-06 02:46:32.625 157 12621.23 143.28 54834.78 88888.00 2013-06-06 02:46:32.750 157 12621.25 143.25 54834.75 88888.00 2013-06-06 02:46:32.875 157 12621.25 143.22 54834.72 88888.00 2013-06-06 02:46:33.000 157 12621.20 143.28 54834.72 88888.00 2013-06-06 02:46:33.125 157 12621.15 143.25 54834.78 88888.00 2013-06-06 02:46:33.250 157 12621.20 143.22 54834.75 88888.00 2013-06-06 02:46:33.375 157 12621.25 143.20 54834.70 88888.00 2013-06-06 02:46:33.500 157 12621.33 143.22 54834.75 88888.00 2013-06-06 02:46:33.625 157 12621.38 143.25 54834.75 88888.00 2013-06-06 02:46:33.750 157 12621.38 143.22 54834.78 88888.00 2013-06-06 02:46:33.875 157 12621.35 143.20 54834.78 88888.00 2013-06-06 02:46:34.000 157 12621.35 143.22 54834.80 88888.00 2013-06-06 02:46:34.125 157 12621.35 143.25 54834.78 88888.00 2013-06-06 02:46:34.250 157 12621.30 143.22 54834.78 88888.00 2013-06-06 02:46:34.375 157 12621.30 143.25 54834.75 88888.00 2013-06-06 02:46:34.500 157 12621.30 143.25 54834.75 88888.00 2013-06-06 02:46:34.625 157 12621.30 143.25 54834.75 88888.00 2013-06-06 02:46:34.750 157 12621.30 143.22 54834.78 88888.00 2013-06-06 02:46:34.875 157 12621.27 143.25 54834.80 88888.00 2013-06-06 02:46:35.000 157 12621.30 143.22 54834.75 88888.00 2013-06-06 02:46:35.125 157 12621.27 143.22 54834.75 88888.00 2013-06-06 02:46:35.250 157 12621.30 143.22 54834.78 88888.00 2013-06-06 02:46:35.375 157 12621.35 143.22 54834.80 88888.00 2013-06-06 02:46:35.500 157 12621.30 143.22 54834.78 88888.00 2013-06-06 02:46:35.625 157 12621.30 143.22 54834.78 88888.00 2013-06-06 02:46:35.750 157 12621.35 143.22 54834.78 88888.00 2013-06-06 02:46:35.875 157 12621.38 143.28 54834.78 88888.00 2013-06-06 02:46:36.000 157 12621.38 143.28 54834.80 88888.00 2013-06-06 02:46:36.125 157 12621.40 143.28 54834.78 88888.00 2013-06-06 02:46:36.250 157 12621.42 143.25 54834.78 88888.00 2013-06-06 02:46:36.375 157 12621.48 143.25 54834.80 88888.00 2013-06-06 02:46:36.500 157 12621.45 143.22 54834.75 88888.00 2013-06-06 02:46:36.625 157 12621.38 143.22 54834.78 88888.00 2013-06-06 02:46:36.750 157 12621.35 143.20 54834.72 88888.00 2013-06-06 02:46:36.875 157 12621.42 143.22 54834.78 88888.00 2013-06-06 02:46:37.000 157 12621.42 143.25 54834.78 88888.00 2013-06-06 02:46:37.125 157 12621.42 143.28 54834.78 88888.00 2013-06-06 02:46:37.250 157 12621.40 143.28 54834.78 88888.00 2013-06-06 02:46:37.375 157 12621.35 143.28 54834.75 88888.00 2013-06-06 02:46:37.500 157 12621.27 143.28 54834.78 88888.00 2013-06-06 02:46:37.625 157 12621.33 143.32 54834.82 88888.00 2013-06-06 02:46:37.750 157 12621.30 143.32 54834.78 88888.00 2013-06-06 02:46:37.875 157 12621.27 143.25 54834.75 88888.00 2013-06-06 02:46:38.000 157 12621.33 143.25 54834.75 88888.00 2013-06-06 02:46:38.125 157 12621.38 143.22 54834.78 88888.00 2013-06-06 02:46:38.250 157 12621.33 143.20 54834.78 88888.00 2013-06-06 02:46:38.375 157 12621.30 143.20 54834.72 88888.00 2013-06-06 02:46:38.500 157 12621.30 143.22 54834.78 88888.00 2013-06-06 02:46:38.625 157 12621.30 143.25 54834.78 88888.00 2013-06-06 02:46:38.750 157 12621.27 143.22 54834.78 88888.00 2013-06-06 02:46:38.875 157 12621.25 143.22 54834.78 88888.00 2013-06-06 02:46:39.000 157 12621.30 143.22 54834.78 88888.00 2013-06-06 02:46:39.125 157 12621.35 143.22 54834.78 88888.00 2013-06-06 02:46:39.250 157 12621.33 143.22 54834.78 88888.00 2013-06-06 02:46:39.375 157 12621.35 143.28 54834.82 88888.00 2013-06-06 02:46:39.500 157 12621.30 143.25 54834.78 88888.00 2013-06-06 02:46:39.625 157 12621.33 143.25 54834.72 88888.00 2013-06-06 02:46:39.750 157 12621.33 143.25 54834.70 88888.00 2013-06-06 02:46:39.875 157 12621.30 143.25 54834.70 88888.00 2013-06-06 02:46:40.000 157 12621.35 143.25 54834.72 88888.00 2013-06-06 02:46:40.125 157 12621.38 143.30 54834.80 88888.00 2013-06-06 02:46:40.250 157 12621.40 143.32 54834.80 88888.00 2013-06-06 02:46:40.375 157 12621.40 143.35 54834.82 88888.00 2013-06-06 02:46:40.500 157 12621.30 143.30 54834.78 88888.00 2013-06-06 02:46:40.625 157 12621.30 143.25 54834.75 88888.00 2013-06-06 02:46:40.750 157 12621.25 143.28 54834.75 88888.00 2013-06-06 02:46:40.875 157 12621.25 143.30 54834.75 88888.00 2013-06-06 02:46:41.000 157 12621.27 143.28 54834.75 88888.00 2013-06-06 02:46:41.125 157 12621.30 143.25 54834.78 88888.00 2013-06-06 02:46:41.250 157 12621.27 143.25 54834.75 88888.00 2013-06-06 02:46:41.375 157 12621.27 143.22 54834.72 88888.00 2013-06-06 02:46:41.500 157 12621.30 143.22 54834.72 88888.00 2013-06-06 02:46:41.625 157 12621.35 143.25 54834.78 88888.00 2013-06-06 02:46:41.750 157 12621.35 143.28 54834.80 88888.00 2013-06-06 02:46:41.875 157 12621.35 143.30 54834.78 88888.00 2013-06-06 02:46:42.000 157 12621.27 143.25 54834.70 88888.00 2013-06-06 02:46:42.125 157 12621.25 143.28 54834.72 88888.00 2013-06-06 02:46:42.250 157 12621.30 143.28 54834.75 88888.00 2013-06-06 02:46:42.375 157 12621.38 143.28 54834.78 88888.00 2013-06-06 02:46:42.500 157 12621.33 143.25 54834.80 88888.00 2013-06-06 02:46:42.625 157 12621.30 143.22 54834.78 88888.00 2013-06-06 02:46:42.750 157 12621.30 143.22 54834.72 88888.00 2013-06-06 02:46:42.875 157 12621.30 143.20 54834.72 88888.00 2013-06-06 02:46:43.000 157 12621.30 143.22 54834.70 88888.00 2013-06-06 02:46:43.125 157 12621.30 143.28 54834.75 88888.00 2013-06-06 02:46:43.250 157 12621.27 143.22 54834.78 88888.00 2013-06-06 02:46:43.375 157 12621.33 143.28 54834.80 88888.00 2013-06-06 02:46:43.500 157 12621.42 143.30 54834.80 88888.00 2013-06-06 02:46:43.625 157 12621.48 143.25 54834.75 88888.00 2013-06-06 02:46:43.750 157 12621.48 143.22 54834.72 88888.00 2013-06-06 02:46:43.875 157 12621.42 143.28 54834.70 88888.00 2013-06-06 02:46:44.000 157 12621.40 143.30 54834.75 88888.00 2013-06-06 02:46:44.125 157 12621.45 143.30 54834.75 88888.00 2013-06-06 02:46:44.250 157 12621.35 143.25 54834.75 88888.00 2013-06-06 02:46:44.375 157 12621.40 143.28 54834.75 88888.00 2013-06-06 02:46:44.500 157 12621.40 143.25 54834.72 88888.00 2013-06-06 02:46:44.625 157 12621.40 143.20 54834.72 88888.00 2013-06-06 02:46:44.750 157 12621.38 143.25 54834.75 88888.00 2013-06-06 02:46:44.875 157 12621.35 143.20 54834.72 88888.00 2013-06-06 02:46:45.000 157 12621.33 143.22 54834.75 88888.00 2013-06-06 02:46:45.125 157 12621.33 143.20 54834.75 88888.00 2013-06-06 02:46:45.250 157 12621.33 143.20 54834.72 88888.00 2013-06-06 02:46:45.375 157 12621.33 143.18 54834.72 88888.00 2013-06-06 02:46:45.500 157 12621.38 143.22 54834.75 88888.00 2013-06-06 02:46:45.625 157 12621.40 143.25 54834.78 88888.00 2013-06-06 02:46:45.750 157 12621.38 143.25 54834.80 88888.00 2013-06-06 02:46:45.875 157 12621.35 143.22 54834.75 88888.00 2013-06-06 02:46:46.000 157 12621.35 143.25 54834.75 88888.00 2013-06-06 02:46:46.125 157 12621.40 143.25 54834.78 88888.00 2013-06-06 02:46:46.250 157 12621.38 143.28 54834.75 88888.00 2013-06-06 02:46:46.375 157 12621.35 143.28 54834.75 88888.00 2013-06-06 02:46:46.500 157 12621.33 143.20 54834.75 88888.00 2013-06-06 02:46:46.625 157 12621.38 143.20 54834.75 88888.00 2013-06-06 02:46:46.750 157 12621.35 143.20 54834.75 88888.00 2013-06-06 02:46:46.875 157 12621.30 143.20 54834.72 88888.00 2013-06-06 02:46:47.000 157 12621.35 143.20 54834.72 88888.00 2013-06-06 02:46:47.125 157 12621.35 143.22 54834.70 88888.00 2013-06-06 02:46:47.250 157 12621.35 143.20 54834.72 88888.00 2013-06-06 02:46:47.375 157 12621.35 143.22 54834.75 88888.00 2013-06-06 02:46:47.500 157 12621.33 143.22 54834.80 88888.00 2013-06-06 02:46:47.625 157 12621.38 143.22 54834.75 88888.00 2013-06-06 02:46:47.750 157 12621.42 143.22 54834.75 88888.00 2013-06-06 02:46:47.875 157 12621.45 143.28 54834.78 88888.00 2013-06-06 02:46:48.000 157 12621.40 143.25 54834.75 88888.00 2013-06-06 02:46:48.125 157 12621.35 143.20 54834.75 88888.00 2013-06-06 02:46:48.250 157 12621.38 143.20 54834.75 88888.00 2013-06-06 02:46:48.375 157 12621.38 143.22 54834.78 88888.00 2013-06-06 02:46:48.500 157 12621.40 143.22 54834.75 88888.00 2013-06-06 02:46:48.625 157 12621.45 143.22 54834.78 88888.00 2013-06-06 02:46:48.750 157 12621.42 143.25 54834.78 88888.00 2013-06-06 02:46:48.875 157 12621.38 143.28 54834.82 88888.00 2013-06-06 02:46:49.000 157 12621.38 143.28 54834.82 88888.00 2013-06-06 02:46:49.125 157 12621.45 143.28 54834.82 88888.00 2013-06-06 02:46:49.250 157 12621.40 143.28 54834.80 88888.00 2013-06-06 02:46:49.375 157 12621.40 143.28 54834.80 88888.00 2013-06-06 02:46:49.500 157 12621.40 143.25 54834.78 88888.00 2013-06-06 02:46:49.625 157 12621.40 143.22 54834.78 88888.00 2013-06-06 02:46:49.750 157 12621.42 143.25 54834.78 88888.00 2013-06-06 02:46:49.875 157 12621.48 143.28 54834.80 88888.00 2013-06-06 02:46:50.000 157 12621.52 143.25 54834.72 88888.00 2013-06-06 02:46:50.125 157 12621.55 143.25 54834.78 88888.00 2013-06-06 02:46:50.250 157 12621.48 143.22 54834.78 88888.00 2013-06-06 02:46:50.375 157 12621.50 143.22 54834.75 88888.00 2013-06-06 02:46:50.500 157 12621.48 143.22 54834.72 88888.00 2013-06-06 02:46:50.625 157 12621.45 143.25 54834.75 88888.00 2013-06-06 02:46:50.750 157 12621.52 143.30 54834.80 88888.00 2013-06-06 02:46:50.875 157 12621.58 143.28 54834.78 88888.00 2013-06-06 02:46:51.000 157 12621.52 143.28 54834.75 88888.00 2013-06-06 02:46:51.125 157 12621.48 143.30 54834.75 88888.00 2013-06-06 02:46:51.250 157 12621.42 143.28 54834.82 88888.00 2013-06-06 02:46:51.375 157 12621.50 143.30 54834.85 88888.00 2013-06-06 02:46:51.500 157 12621.52 143.30 54834.80 88888.00 2013-06-06 02:46:51.625 157 12621.55 143.30 54834.78 88888.00 2013-06-06 02:46:51.750 157 12621.58 143.25 54834.78 88888.00 2013-06-06 02:46:51.875 157 12621.55 143.25 54834.78 88888.00 2013-06-06 02:46:52.000 157 12621.50 143.25 54834.75 88888.00 2013-06-06 02:46:52.125 157 12621.52 143.28 54834.78 88888.00 2013-06-06 02:46:52.250 157 12621.50 143.28 54834.78 88888.00 2013-06-06 02:46:52.375 157 12621.48 143.25 54834.78 88888.00 2013-06-06 02:46:52.500 157 12621.45 143.25 54834.75 88888.00 2013-06-06 02:46:52.625 157 12621.48 143.20 54834.72 88888.00 2013-06-06 02:46:52.750 157 12621.42 143.20 54834.72 88888.00 2013-06-06 02:46:52.875 157 12621.42 143.20 54834.72 88888.00 2013-06-06 02:46:53.000 157 12621.48 143.20 54834.72 88888.00 2013-06-06 02:46:53.125 157 12621.52 143.22 54834.72 88888.00 2013-06-06 02:46:53.250 157 12621.52 143.22 54834.75 88888.00 2013-06-06 02:46:53.375 157 12621.55 143.28 54834.78 88888.00 2013-06-06 02:46:53.500 157 12621.50 143.28 54834.80 88888.00 2013-06-06 02:46:53.625 157 12621.48 143.22 54834.75 88888.00 2013-06-06 02:46:53.750 157 12621.48 143.20 54834.72 88888.00 2013-06-06 02:46:53.875 157 12621.55 143.25 54834.78 88888.00 2013-06-06 02:46:54.000 157 12621.58 143.22 54834.75 88888.00 2013-06-06 02:46:54.125 157 12621.60 143.25 54834.80 88888.00 2013-06-06 02:46:54.250 157 12621.58 143.22 54834.78 88888.00 2013-06-06 02:46:54.375 157 12621.58 143.22 54834.78 88888.00 2013-06-06 02:46:54.500 157 12621.58 143.22 54834.78 88888.00 2013-06-06 02:46:54.625 157 12621.52 143.20 54834.78 88888.00 2013-06-06 02:46:54.750 157 12621.55 143.20 54834.75 88888.00 2013-06-06 02:46:54.875 157 12621.58 143.22 54834.72 88888.00 2013-06-06 02:46:55.000 157 12621.58 143.25 54834.75 88888.00 2013-06-06 02:46:55.125 157 12621.62 143.25 54834.75 88888.00 2013-06-06 02:46:55.250 157 12621.55 143.20 54834.75 88888.00 2013-06-06 02:46:55.375 157 12621.60 143.20 54834.78 88888.00 2013-06-06 02:46:55.500 157 12621.58 143.22 54834.78 88888.00 2013-06-06 02:46:55.625 157 12621.55 143.20 54834.78 88888.00 2013-06-06 02:46:55.750 157 12621.58 143.20 54834.75 88888.00 2013-06-06 02:46:55.875 157 12621.65 143.22 54834.78 88888.00 2013-06-06 02:46:56.000 157 12621.58 143.25 54834.78 88888.00 2013-06-06 02:46:56.125 157 12621.55 143.28 54834.78 88888.00 2013-06-06 02:46:56.250 157 12621.58 143.28 54834.80 88888.00 2013-06-06 02:46:56.375 157 12621.55 143.22 54834.80 88888.00 2013-06-06 02:46:56.500 157 12621.55 143.22 54834.75 88888.00 2013-06-06 02:46:56.625 157 12621.55 143.22 54834.75 88888.00 2013-06-06 02:46:56.750 157 12621.58 143.22 54834.75 88888.00 2013-06-06 02:46:56.875 157 12621.60 143.25 54834.78 88888.00 2013-06-06 02:46:57.000 157 12621.60 143.25 54834.75 88888.00 2013-06-06 02:46:57.125 157 12621.58 143.20 54834.75 88888.00 2013-06-06 02:46:57.250 157 12621.58 143.20 54834.75 88888.00 2013-06-06 02:46:57.375 157 12621.60 143.22 54834.72 88888.00 2013-06-06 02:46:57.500 157 12621.58 143.22 54834.72 88888.00 2013-06-06 02:46:57.625 157 12621.60 143.20 54834.75 88888.00 2013-06-06 02:46:57.750 157 12621.60 143.22 54834.75 88888.00 2013-06-06 02:46:57.875 157 12621.58 143.25 54834.75 88888.00 2013-06-06 02:46:58.000 157 12621.60 143.25 54834.78 88888.00 2013-06-06 02:46:58.125 157 12621.62 143.25 54834.78 88888.00 2013-06-06 02:46:58.250 157 12621.65 143.25 54834.80 88888.00 2013-06-06 02:46:58.375 157 12621.62 143.25 54834.75 88888.00 2013-06-06 02:46:58.500 157 12621.67 143.20 54834.72 88888.00 2013-06-06 02:46:58.625 157 12621.70 143.20 54834.72 88888.00 2013-06-06 02:46:58.750 157 12621.65 143.18 54834.68 88888.00 2013-06-06 02:46:58.875 157 12621.62 143.20 54834.70 88888.00 2013-06-06 02:46:59.000 157 12621.58 143.20 54834.70 88888.00 2013-06-06 02:46:59.125 157 12621.52 143.20 54834.72 88888.00 2013-06-06 02:46:59.250 157 12621.55 143.18 54834.70 88888.00 2013-06-06 02:46:59.375 157 12621.58 143.18 54834.68 88888.00 2013-06-06 02:46:59.500 157 12621.58 143.18 54834.72 88888.00 2013-06-06 02:46:59.625 157 12621.60 143.20 54834.72 88888.00 2013-06-06 02:46:59.750 157 12621.58 143.20 54834.75 88888.00 2013-06-06 02:46:59.875 157 12621.58 143.22 54834.75 88888.00 2013-06-06 02:47:00.000 157 12621.52 143.22 54834.75 88888.00 2013-06-06 02:47:00.125 157 12621.52 143.22 54834.78 88888.00 2013-06-06 02:47:00.250 157 12621.55 143.20 54834.78 88888.00 2013-06-06 02:47:00.375 157 12621.60 143.18 54834.75 88888.00 2013-06-06 02:47:00.500 157 12621.62 143.20 54834.72 88888.00 2013-06-06 02:47:00.625 157 12621.65 143.22 54834.75 88888.00 2013-06-06 02:47:00.750 157 12621.70 143.28 54834.82 88888.00 2013-06-06 02:47:00.875 157 12621.70 143.25 54834.80 88888.00 2013-06-06 02:47:01.000 157 12621.67 143.20 54834.75 88888.00 2013-06-06 02:47:01.125 157 12621.62 143.18 54834.72 88888.00 2013-06-06 02:47:01.250 157 12621.60 143.15 54834.75 88888.00 2013-06-06 02:47:01.375 157 12621.62 143.20 54834.75 88888.00 2013-06-06 02:47:01.500 157 12621.67 143.22 54834.75 88888.00 2013-06-06 02:47:01.625 157 12621.70 143.22 54834.75 88888.00 2013-06-06 02:47:01.750 157 12621.73 143.18 54834.72 88888.00 2013-06-06 02:47:01.875 157 12621.70 143.20 54834.70 88888.00 2013-06-06 02:47:02.000 157 12621.65 143.22 54834.72 88888.00 2013-06-06 02:47:02.125 157 12621.65 143.22 54834.72 88888.00 2013-06-06 02:47:02.250 157 12621.65 143.22 54834.72 88888.00 2013-06-06 02:47:02.375 157 12621.70 143.22 54834.72 88888.00 2013-06-06 02:47:02.500 157 12621.73 143.18 54834.72 88888.00 2013-06-06 02:47:02.625 157 12621.65 143.15 54834.70 88888.00 2013-06-06 02:47:02.750 157 12621.58 143.12 54834.70 88888.00 2013-06-06 02:47:02.875 157 12621.62 143.15 54834.68 88888.00 2013-06-06 02:47:03.000 157 12621.67 143.18 54834.68 88888.00 2013-06-06 02:47:03.125 157 12621.62 143.18 54834.72 88888.00 2013-06-06 02:47:03.250 157 12621.60 143.15 54834.72 88888.00 2013-06-06 02:47:03.375 157 12621.65 143.18 54834.72 88888.00 2013-06-06 02:47:03.500 157 12621.67 143.20 54834.78 88888.00 2013-06-06 02:47:03.625 157 12621.65 143.20 54834.75 88888.00 2013-06-06 02:47:03.750 157 12621.65 143.20 54834.78 88888.00 2013-06-06 02:47:03.875 157 12621.67 143.20 54834.78 88888.00 2013-06-06 02:47:04.000 157 12621.70 143.20 54834.78 88888.00 2013-06-06 02:47:04.125 157 12621.70 143.22 54834.80 88888.00 2013-06-06 02:47:04.250 157 12621.67 143.20 54834.75 88888.00 2013-06-06 02:47:04.375 157 12621.67 143.20 54834.70 88888.00 2013-06-06 02:47:04.500 157 12621.62 143.15 54834.70 88888.00 2013-06-06 02:47:04.625 157 12621.65 143.20 54834.75 88888.00 2013-06-06 02:47:04.750 157 12621.67 143.20 54834.75 88888.00 2013-06-06 02:47:04.875 157 12621.73 143.22 54834.75 88888.00 2013-06-06 02:47:05.000 157 12621.73 143.25 54834.75 88888.00 2013-06-06 02:47:05.125 157 12621.70 143.20 54834.75 88888.00 2013-06-06 02:47:05.250 157 12621.70 143.15 54834.78 88888.00 2013-06-06 02:47:05.375 157 12621.75 143.20 54834.78 88888.00 2013-06-06 02:47:05.500 157 12621.70 143.20 54834.75 88888.00 2013-06-06 02:47:05.625 157 12621.73 143.18 54834.75 88888.00 2013-06-06 02:47:05.750 157 12621.73 143.20 54834.78 88888.00 2013-06-06 02:47:05.875 157 12621.73 143.18 54834.75 88888.00 2013-06-06 02:47:06.000 157 12621.77 143.18 54834.72 88888.00 2013-06-06 02:47:06.125 157 12621.75 143.20 54834.75 88888.00 2013-06-06 02:47:06.250 157 12621.77 143.20 54834.78 88888.00 2013-06-06 02:47:06.375 157 12621.73 143.20 54834.78 88888.00 2013-06-06 02:47:06.500 157 12621.67 143.18 54834.75 88888.00 2013-06-06 02:47:06.625 157 12621.70 143.15 54834.72 88888.00 2013-06-06 02:47:06.750 157 12621.75 143.15 54834.75 88888.00 2013-06-06 02:47:06.875 157 12621.77 143.18 54834.75 88888.00 2013-06-06 02:47:07.000 157 12621.80 143.18 54834.75 88888.00 2013-06-06 02:47:07.125 157 12621.80 143.20 54834.72 88888.00 2013-06-06 02:47:07.250 157 12621.77 143.18 54834.75 88888.00 2013-06-06 02:47:07.375 157 12621.73 143.18 54834.72 88888.00 2013-06-06 02:47:07.500 157 12621.70 143.15 54834.75 88888.00 2013-06-06 02:47:07.625 157 12621.70 143.22 54834.75 88888.00 2013-06-06 02:47:07.750 157 12621.75 143.20 54834.72 88888.00 2013-06-06 02:47:07.875 157 12621.77 143.15 54834.70 88888.00 2013-06-06 02:47:08.000 157 12621.77 143.12 54834.70 88888.00 2013-06-06 02:47:08.125 157 12621.83 143.15 54834.70 88888.00 2013-06-06 02:47:08.250 157 12621.75 143.18 54834.70 88888.00 2013-06-06 02:47:08.375 157 12621.67 143.10 54834.68 88888.00 2013-06-06 02:47:08.500 157 12621.73 143.12 54834.68 88888.00 2013-06-06 02:47:08.625 157 12621.80 143.18 54834.70 88888.00 2013-06-06 02:47:08.750 157 12621.83 143.18 54834.72 88888.00 2013-06-06 02:47:08.875 157 12621.85 143.15 54834.72 88888.00 2013-06-06 02:47:09.000 157 12621.83 143.20 54834.78 88888.00 2013-06-06 02:47:09.125 157 12621.77 143.18 54834.75 88888.00 2013-06-06 02:47:09.250 157 12621.80 143.15 54834.70 88888.00 2013-06-06 02:47:09.375 157 12621.90 143.20 54834.75 88888.00 2013-06-06 02:47:09.500 157 12621.90 143.20 54834.78 88888.00 2013-06-06 02:47:09.625 157 12621.83 143.18 54834.72 88888.00 2013-06-06 02:47:09.750 157 12621.80 143.15 54834.70 88888.00 2013-06-06 02:47:09.875 157 12621.88 143.15 54834.70 88888.00 2013-06-06 02:47:10.000 157 12621.88 143.15 54834.70 88888.00 2013-06-06 02:47:10.125 157 12621.80 143.18 54834.70 88888.00 2013-06-06 02:47:10.250 157 12621.83 143.20 54834.72 88888.00 2013-06-06 02:47:10.375 157 12621.88 143.22 54834.70 88888.00 2013-06-06 02:47:10.500 157 12621.85 143.20 54834.72 88888.00 2013-06-06 02:47:10.625 157 12621.83 143.18 54834.70 88888.00 2013-06-06 02:47:10.750 157 12621.85 143.18 54834.72 88888.00 2013-06-06 02:47:10.875 157 12621.85 143.20 54834.72 88888.00 2013-06-06 02:47:11.000 157 12621.88 143.15 54834.72 88888.00 2013-06-06 02:47:11.125 157 12621.90 143.12 54834.72 88888.00 2013-06-06 02:47:11.250 157 12621.88 143.10 54834.70 88888.00 2013-06-06 02:47:11.375 157 12621.85 143.15 54834.70 88888.00 2013-06-06 02:47:11.500 157 12621.83 143.15 54834.70 88888.00 2013-06-06 02:47:11.625 157 12621.83 143.12 54834.68 88888.00 2013-06-06 02:47:11.750 157 12621.85 143.15 54834.70 88888.00 2013-06-06 02:47:11.875 157 12621.90 143.18 54834.72 88888.00 2013-06-06 02:47:12.000 157 12621.90 143.18 54834.72 88888.00 2013-06-06 02:47:12.125 157 12621.85 143.15 54834.70 88888.00 2013-06-06 02:47:12.250 157 12621.90 143.10 54834.68 88888.00 2013-06-06 02:47:12.375 157 12621.92 143.07 54834.65 88888.00 2013-06-06 02:47:12.500 157 12621.88 143.12 54834.68 88888.00 2013-06-06 02:47:12.625 157 12621.83 143.18 54834.75 88888.00 2013-06-06 02:47:12.750 157 12621.83 143.20 54834.75 88888.00 2013-06-06 02:47:12.875 157 12621.83 143.18 54834.75 88888.00 2013-06-06 02:47:13.000 157 12621.88 143.20 54834.75 88888.00 2013-06-06 02:47:13.125 157 12621.83 143.15 54834.72 88888.00 2013-06-06 02:47:13.250 157 12621.83 143.12 54834.72 88888.00 2013-06-06 02:47:13.375 157 12621.90 143.15 54834.75 88888.00 2013-06-06 02:47:13.500 157 12621.90 143.18 54834.78 88888.00 2013-06-06 02:47:13.625 157 12621.77 143.18 54834.75 88888.00 2013-06-06 02:47:13.750 157 12621.75 143.15 54834.72 88888.00 2013-06-06 02:47:13.875 157 12621.80 143.15 54834.72 88888.00 2013-06-06 02:47:14.000 157 12621.85 143.15 54834.70 88888.00 2013-06-06 02:47:14.125 157 12621.85 143.15 54834.72 88888.00 2013-06-06 02:47:14.250 157 12621.83 143.10 54834.72 88888.00 2013-06-06 02:47:14.375 157 12621.85 143.18 54834.75 88888.00 2013-06-06 02:47:14.500 157 12621.85 143.15 54834.75 88888.00 2013-06-06 02:47:14.625 157 12621.92 143.15 54834.72 88888.00 2013-06-06 02:47:14.750 157 12621.95 143.12 54834.70 88888.00 2013-06-06 02:47:14.875 157 12622.00 143.15 54834.78 88888.00 2013-06-06 02:47:15.000 157 12622.02 143.18 54834.78 88888.00 2013-06-06 02:47:15.125 157 12622.00 143.18 54834.75 88888.00 2013-06-06 02:47:15.250 157 12622.00 143.20 54834.80 88888.00 2013-06-06 02:47:15.375 157 12621.95 143.18 54834.75 88888.00 2013-06-06 02:47:15.500 157 12621.90 143.15 54834.72 88888.00 2013-06-06 02:47:15.625 157 12621.98 143.15 54834.70 88888.00 2013-06-06 02:47:15.750 157 12622.05 143.20 54834.75 88888.00 2013-06-06 02:47:15.875 157 12622.05 143.20 54834.78 88888.00 2013-06-06 02:47:16.000 157 12622.02 143.15 54834.70 88888.00 2013-06-06 02:47:16.125 157 12622.00 143.07 54834.68 88888.00 2013-06-06 02:47:16.250 157 12621.90 143.07 54834.70 88888.00 2013-06-06 02:47:16.375 157 12621.95 143.15 54834.75 88888.00 2013-06-06 02:47:16.500 157 12621.98 143.15 54834.72 88888.00 2013-06-06 02:47:16.625 157 12621.98 143.12 54834.72 88888.00 2013-06-06 02:47:16.750 157 12622.00 143.18 54834.75 88888.00 2013-06-06 02:47:16.875 157 12622.02 143.15 54834.75 88888.00 2013-06-06 02:47:17.000 157 12622.02 143.12 54834.72 88888.00 2013-06-06 02:47:17.125 157 12621.98 143.12 54834.70 88888.00 2013-06-06 02:47:17.250 157 12621.95 143.12 54834.72 88888.00 2013-06-06 02:47:17.375 157 12622.02 143.15 54834.75 88888.00 2013-06-06 02:47:17.500 157 12622.02 143.12 54834.72 88888.00 2013-06-06 02:47:17.625 157 12622.05 143.12 54834.72 88888.00 2013-06-06 02:47:17.750 157 12622.02 143.15 54834.72 88888.00 2013-06-06 02:47:17.875 157 12621.98 143.15 54834.78 88888.00 2013-06-06 02:47:18.000 157 12622.00 143.18 54834.78 88888.00 2013-06-06 02:47:18.125 157 12622.00 143.18 54834.75 88888.00 2013-06-06 02:47:18.250 157 12621.95 143.15 54834.72 88888.00 2013-06-06 02:47:18.375 157 12621.98 143.15 54834.75 88888.00 2013-06-06 02:47:18.500 157 12622.02 143.15 54834.78 88888.00 2013-06-06 02:47:18.625 157 12622.10 143.18 54834.75 88888.00 2013-06-06 02:47:18.750 157 12622.10 143.15 54834.72 88888.00 2013-06-06 02:47:18.875 157 12622.08 143.12 54834.72 88888.00 2013-06-06 02:47:19.000 157 12622.05 143.15 54834.70 88888.00 2013-06-06 02:47:19.125 157 12622.02 143.15 54834.72 88888.00 2013-06-06 02:47:19.250 157 12621.98 143.15 54834.72 88888.00 2013-06-06 02:47:19.375 157 12622.08 143.15 54834.72 88888.00 2013-06-06 02:47:19.500 157 12622.08 143.15 54834.78 88888.00 2013-06-06 02:47:19.625 157 12622.12 143.15 54834.80 88888.00 2013-06-06 02:47:19.750 157 12622.12 143.15 54834.80 88888.00 2013-06-06 02:47:19.875 157 12622.17 143.18 54834.78 88888.00 2013-06-06 02:47:20.000 157 12622.23 143.20 54834.75 88888.00 2013-06-06 02:47:20.125 157 12622.17 143.18 54834.75 88888.00 2013-06-06 02:47:20.250 157 12622.12 143.12 54834.75 88888.00 2013-06-06 02:47:20.375 157 12622.17 143.18 54834.78 88888.00 2013-06-06 02:47:20.500 157 12622.20 143.22 54834.78 88888.00 2013-06-06 02:47:20.625 157 12622.20 143.20 54834.78 88888.00 2013-06-06 02:47:20.750 157 12622.20 143.20 54834.72 88888.00 2013-06-06 02:47:20.875 157 12622.23 143.20 54834.75 88888.00 2013-06-06 02:47:21.000 157 12622.15 143.20 54834.75 88888.00 2013-06-06 02:47:21.125 157 12622.05 143.18 54834.80 88888.00 2013-06-06 02:47:21.250 157 12622.05 143.15 54834.80 88888.00 2013-06-06 02:47:21.375 157 12622.08 143.22 54834.80 88888.00 2013-06-06 02:47:21.500 157 12622.10 143.22 54834.80 88888.00 2013-06-06 02:47:21.625 157 12622.12 143.20 54834.80 88888.00 2013-06-06 02:47:21.750 157 12622.10 143.20 54834.78 88888.00 2013-06-06 02:47:21.875 157 12622.02 143.18 54834.75 88888.00 2013-06-06 02:47:22.000 157 12622.08 143.18 54834.75 88888.00 2013-06-06 02:47:22.125 157 12622.08 143.18 54834.78 88888.00 2013-06-06 02:47:22.250 157 12622.08 143.18 54834.82 88888.00 2013-06-06 02:47:22.375 157 12622.12 143.22 54834.85 88888.00 2013-06-06 02:47:22.500 157 12622.10 143.15 54834.78 88888.00 2013-06-06 02:47:22.625 157 12622.08 143.12 54834.75 88888.00 2013-06-06 02:47:22.750 157 12622.10 143.12 54834.75 88888.00 2013-06-06 02:47:22.875 157 12622.12 143.15 54834.75 88888.00 2013-06-06 02:47:23.000 157 12622.20 143.18 54834.75 88888.00 2013-06-06 02:47:23.125 157 12622.17 143.18 54834.72 88888.00 2013-06-06 02:47:23.250 157 12622.12 143.15 54834.78 88888.00 2013-06-06 02:47:23.375 157 12622.08 143.18 54834.75 88888.00 2013-06-06 02:47:23.500 157 12622.05 143.18 54834.75 88888.00 2013-06-06 02:47:23.625 157 12622.15 143.18 54834.75 88888.00 2013-06-06 02:47:23.750 157 12622.23 143.15 54834.72 88888.00 2013-06-06 02:47:23.875 157 12622.23 143.18 54834.72 88888.00 2013-06-06 02:47:24.000 157 12622.15 143.18 54834.75 88888.00 2013-06-06 02:47:24.125 157 12622.05 143.15 54834.72 88888.00 2013-06-06 02:47:24.250 157 12622.02 143.10 54834.70 88888.00 2013-06-06 02:47:24.375 157 12621.98 143.07 54834.68 88888.00 2013-06-06 02:47:24.500 157 12622.00 143.10 54834.70 88888.00 2013-06-06 02:47:24.625 157 12622.05 143.18 54834.75 88888.00 2013-06-06 02:47:24.750 157 12622.15 143.22 54834.75 88888.00 2013-06-06 02:47:24.875 157 12622.10 143.20 54834.75 88888.00 2013-06-06 02:47:25.000 157 12622.10 143.12 54834.70 88888.00 2013-06-06 02:47:25.125 157 12622.08 143.15 54834.72 88888.00 2013-06-06 02:47:25.250 157 12622.00 143.12 54834.75 88888.00 2013-06-06 02:47:25.375 157 12622.02 143.12 54834.72 88888.00 2013-06-06 02:47:25.500 157 12622.08 143.15 54834.72 88888.00 2013-06-06 02:47:25.625 157 12622.15 143.18 54834.75 88888.00 2013-06-06 02:47:25.750 157 12622.15 143.18 54834.78 88888.00 2013-06-06 02:47:25.875 157 12622.10 143.18 54834.78 88888.00 2013-06-06 02:47:26.000 157 12622.12 143.20 54834.78 88888.00 2013-06-06 02:47:26.125 157 12622.15 143.18 54834.80 88888.00 2013-06-06 02:47:26.250 157 12622.08 143.15 54834.78 88888.00 2013-06-06 02:47:26.375 157 12622.08 143.18 54834.82 88888.00 2013-06-06 02:47:26.500 157 12622.02 143.15 54834.80 88888.00 2013-06-06 02:47:26.625 157 12622.05 143.18 54834.80 88888.00 2013-06-06 02:47:26.750 157 12622.12 143.18 54834.78 88888.00 2013-06-06 02:47:26.875 157 12622.15 143.15 54834.75 88888.00 2013-06-06 02:47:27.000 157 12622.12 143.15 54834.75 88888.00 2013-06-06 02:47:27.125 157 12622.17 143.18 54834.78 88888.00 2013-06-06 02:47:27.250 157 12622.23 143.20 54834.78 88888.00 2013-06-06 02:47:27.375 157 12622.17 143.15 54834.72 88888.00 2013-06-06 02:47:27.500 157 12622.20 143.12 54834.72 88888.00 2013-06-06 02:47:27.625 157 12622.25 143.18 54834.78 88888.00 2013-06-06 02:47:27.750 157 12622.23 143.20 54834.78 88888.00 2013-06-06 02:47:27.875 157 12622.20 143.18 54834.75 88888.00 2013-06-06 02:47:28.000 157 12622.15 143.12 54834.75 88888.00 2013-06-06 02:47:28.125 157 12622.12 143.18 54834.75 88888.00 2013-06-06 02:47:28.250 157 12622.10 143.18 54834.78 88888.00 2013-06-06 02:47:28.375 157 12622.12 143.18 54834.72 88888.00 2013-06-06 02:47:28.500 157 12622.12 143.10 54834.68 88888.00 2013-06-06 02:47:28.625 157 12622.08 143.10 54834.68 88888.00 2013-06-06 02:47:28.750 157 12622.08 143.15 54834.75 88888.00 2013-06-06 02:47:28.875 157 12622.08 143.18 54834.78 88888.00 2013-06-06 02:47:29.000 157 12622.02 143.18 54834.75 88888.00 2013-06-06 02:47:29.125 157 12622.02 143.15 54834.78 88888.00 2013-06-06 02:47:29.250 157 12622.08 143.18 54834.78 88888.00 2013-06-06 02:47:29.375 157 12622.15 143.18 54834.75 88888.00 2013-06-06 02:47:29.500 157 12622.17 143.20 54834.78 88888.00 2013-06-06 02:47:29.625 157 12622.17 143.22 54834.78 88888.00 2013-06-06 02:47:29.750 157 12622.15 143.20 54834.78 88888.00 2013-06-06 02:47:29.875 157 12622.12 143.20 54834.78 88888.00 2013-06-06 02:47:30.000 157 12622.15 143.18 54834.75 88888.00 2013-06-06 02:47:30.125 157 12622.23 143.15 54834.72 88888.00 2013-06-06 02:47:30.250 157 12622.17 143.20 54834.78 88888.00 2013-06-06 02:47:30.375 157 12622.15 143.22 54834.82 88888.00 2013-06-06 02:47:30.500 157 12622.17 143.22 54834.82 88888.00 2013-06-06 02:47:30.625 157 12622.17 143.22 54834.82 88888.00 2013-06-06 02:47:30.750 157 12622.17 143.22 54834.75 88888.00 2013-06-06 02:47:30.875 157 12622.15 143.20 54834.75 88888.00 2013-06-06 02:47:31.000 157 12622.15 143.20 54834.78 88888.00 2013-06-06 02:47:31.125 157 12622.17 143.18 54834.80 88888.00 2013-06-06 02:47:31.250 157 12622.15 143.18 54834.80 88888.00 2013-06-06 02:47:31.375 157 12622.17 143.25 54834.80 88888.00 2013-06-06 02:47:31.500 157 12622.17 143.25 54834.80 88888.00 2013-06-06 02:47:31.625 157 12622.17 143.18 54834.78 88888.00 2013-06-06 02:47:31.750 157 12622.15 143.15 54834.78 88888.00 2013-06-06 02:47:31.875 157 12622.17 143.15 54834.78 88888.00 2013-06-06 02:47:32.000 157 12622.23 143.20 54834.75 88888.00 2013-06-06 02:47:32.125 157 12622.25 143.22 54834.80 88888.00 2013-06-06 02:47:32.250 157 12622.20 143.20 54834.75 88888.00 2013-06-06 02:47:32.375 157 12622.17 143.20 54834.75 88888.00 2013-06-06 02:47:32.500 157 12622.12 143.20 54834.75 88888.00 2013-06-06 02:47:32.625 157 12622.17 143.22 54834.78 88888.00 2013-06-06 02:47:32.750 157 12622.12 143.18 54834.75 88888.00 2013-06-06 02:47:32.875 157 12622.10 143.18 54834.72 88888.00 2013-06-06 02:47:33.000 157 12622.02 143.15 54834.75 88888.00 2013-06-06 02:47:33.125 157 12622.02 143.15 54834.75 88888.00 2013-06-06 02:47:33.250 157 12622.00 143.15 54834.78 88888.00 2013-06-06 02:47:33.375 157 12622.00 143.18 54834.78 88888.00 2013-06-06 02:47:33.500 157 12622.12 143.20 54834.80 88888.00 2013-06-06 02:47:33.625 157 12622.17 143.20 54834.80 88888.00 2013-06-06 02:47:33.750 157 12622.15 143.18 54834.82 88888.00 2013-06-06 02:47:33.875 157 12622.15 143.15 54834.80 88888.00 2013-06-06 02:47:34.000 157 12622.17 143.20 54834.80 88888.00 2013-06-06 02:47:34.125 157 12622.15 143.20 54834.80 88888.00 2013-06-06 02:47:34.250 157 12622.05 143.15 54834.82 88888.00 2013-06-06 02:47:34.375 157 12622.12 143.20 54834.85 88888.00 2013-06-06 02:47:34.500 157 12622.10 143.22 54834.85 88888.00 2013-06-06 02:47:34.625 157 12622.08 143.20 54834.80 88888.00 2013-06-06 02:47:34.750 157 12622.05 143.20 54834.78 88888.00 2013-06-06 02:47:34.875 157 12622.10 143.22 54834.80 88888.00 2013-06-06 02:47:35.000 157 12622.08 143.22 54834.80 88888.00 2013-06-06 02:47:35.125 157 12622.08 143.22 54834.80 88888.00 2013-06-06 02:47:35.250 157 12622.10 143.20 54834.82 88888.00 2013-06-06 02:47:35.375 157 12622.10 143.22 54834.80 88888.00 2013-06-06 02:47:35.500 157 12622.08 143.18 54834.78 88888.00 2013-06-06 02:47:35.625 157 12622.08 143.18 54834.80 88888.00 2013-06-06 02:47:35.750 157 12622.12 143.22 54834.82 88888.00 2013-06-06 02:47:35.875 157 12622.08 143.18 54834.80 88888.00 2013-06-06 02:47:36.000 157 12622.08 143.20 54834.82 88888.00 2013-06-06 02:47:36.125 157 12622.05 143.25 54834.82 88888.00 2013-06-06 02:47:36.250 157 12622.02 143.25 54834.88 88888.00 2013-06-06 02:47:36.375 157 12622.08 143.22 54834.90 88888.00 2013-06-06 02:47:36.500 157 12622.15 143.18 54834.80 88888.00 2013-06-06 02:47:36.625 157 12622.17 143.15 54834.82 88888.00 2013-06-06 02:47:36.750 157 12622.15 143.18 54834.75 88888.00 2013-06-06 02:47:36.875 157 12622.12 143.18 54834.80 88888.00 2013-06-06 02:47:37.000 157 12622.10 143.15 54834.80 88888.00 2013-06-06 02:47:37.125 157 12622.05 143.12 54834.80 88888.00 2013-06-06 02:47:37.250 157 12622.05 143.12 54834.78 88888.00 2013-06-06 02:47:37.375 157 12622.08 143.12 54834.75 88888.00 2013-06-06 02:47:37.500 157 12622.08 143.12 54834.78 88888.00 2013-06-06 02:47:37.625 157 12622.05 143.12 54834.78 88888.00 2013-06-06 02:47:37.750 157 12622.08 143.12 54834.78 88888.00 2013-06-06 02:47:37.875 157 12622.05 143.12 54834.75 88888.00 2013-06-06 02:47:38.000 157 12621.98 143.10 54834.75 88888.00 2013-06-06 02:47:38.125 157 12621.98 143.10 54834.78 88888.00 2013-06-06 02:47:38.250 157 12622.08 143.12 54834.80 88888.00 2013-06-06 02:47:38.375 157 12622.10 143.18 54834.82 88888.00 2013-06-06 02:47:38.500 157 12622.12 143.18 54834.82 88888.00 2013-06-06 02:47:38.625 157 12622.15 143.18 54834.82 88888.00 2013-06-06 02:47:38.750 157 12622.10 143.15 54834.80 88888.00 2013-06-06 02:47:38.875 157 12622.10 143.12 54834.78 88888.00 2013-06-06 02:47:39.000 157 12622.10 143.10 54834.80 88888.00 2013-06-06 02:47:39.125 157 12622.12 143.10 54834.82 88888.00 2013-06-06 02:47:39.250 157 12622.15 143.15 54834.82 88888.00 2013-06-06 02:47:39.375 157 12622.15 143.18 54834.88 88888.00 2013-06-06 02:47:39.500 157 12622.10 143.15 54834.88 88888.00 2013-06-06 02:47:39.625 157 12622.08 143.12 54834.85 88888.00 2013-06-06 02:47:39.750 157 12622.12 143.10 54834.82 88888.00 2013-06-06 02:47:39.875 157 12622.15 143.10 54834.80 88888.00 2013-06-06 02:47:40.000 157 12622.12 143.10 54834.78 88888.00 2013-06-06 02:47:40.125 157 12622.15 143.10 54834.82 88888.00 2013-06-06 02:47:40.250 157 12622.15 143.07 54834.85 88888.00 2013-06-06 02:47:40.375 157 12622.12 143.07 54834.82 88888.00 2013-06-06 02:47:40.500 157 12622.17 143.10 54834.82 88888.00 2013-06-06 02:47:40.625 157 12622.25 143.12 54834.82 88888.00 2013-06-06 02:47:40.750 157 12622.20 143.07 54834.82 88888.00 2013-06-06 02:47:40.875 157 12622.17 143.05 54834.82 88888.00 2013-06-06 02:47:41.000 157 12622.12 143.07 54834.82 88888.00 2013-06-06 02:47:41.125 157 12622.12 143.12 54834.85 88888.00 2013-06-06 02:47:41.250 157 12622.10 143.12 54834.88 88888.00 2013-06-06 02:47:41.375 157 12622.17 143.10 54834.85 88888.00 2013-06-06 02:47:41.500 157 12622.17 143.15 54834.88 88888.00 2013-06-06 02:47:41.625 157 12622.08 143.12 54834.85 88888.00 2013-06-06 02:47:41.750 157 12622.12 143.10 54834.85 88888.00 2013-06-06 02:47:41.875 157 12622.17 143.10 54834.82 88888.00 2013-06-06 02:47:42.000 157 12622.17 143.07 54834.80 88888.00 2013-06-06 02:47:42.125 157 12622.20 143.10 54834.80 88888.00 2013-06-06 02:47:42.250 157 12622.15 143.12 54834.80 88888.00 2013-06-06 02:47:42.375 157 12622.12 143.10 54834.80 88888.00 2013-06-06 02:47:42.500 157 12622.15 143.07 54834.78 88888.00 2013-06-06 02:47:42.625 157 12622.15 143.12 54834.80 88888.00 2013-06-06 02:47:42.750 157 12622.20 143.12 54834.82 88888.00 2013-06-06 02:47:42.875 157 12622.15 143.10 54834.82 88888.00 2013-06-06 02:47:43.000 157 12622.17 143.10 54834.80 88888.00 2013-06-06 02:47:43.125 157 12622.23 143.10 54834.80 88888.00 2013-06-06 02:47:43.250 157 12622.17 143.05 54834.78 88888.00 2013-06-06 02:47:43.375 157 12622.20 143.10 54834.78 88888.00 2013-06-06 02:47:43.500 157 12622.23 143.12 54834.80 88888.00 2013-06-06 02:47:43.625 157 12622.25 143.15 54834.80 88888.00 2013-06-06 02:47:43.750 157 12622.35 143.12 54834.80 88888.00 2013-06-06 02:47:43.875 157 12622.35 143.10 54834.80 88888.00 2013-06-06 02:47:44.000 157 12622.33 143.05 54834.78 88888.00 2013-06-06 02:47:44.125 157 12622.33 143.07 54834.78 88888.00 2013-06-06 02:47:44.250 157 12622.27 143.10 54834.80 88888.00 2013-06-06 02:47:44.375 157 12622.27 143.10 54834.78 88888.00 2013-06-06 02:47:44.500 157 12622.27 143.03 54834.78 88888.00 2013-06-06 02:47:44.625 157 12622.23 143.07 54834.80 88888.00 2013-06-06 02:47:44.750 157 12622.27 143.12 54834.82 88888.00 2013-06-06 02:47:44.875 157 12622.25 143.10 54834.82 88888.00 2013-06-06 02:47:45.000 157 12622.23 143.07 54834.78 88888.00 2013-06-06 02:47:45.125 157 12622.25 143.07 54834.80 88888.00 2013-06-06 02:47:45.250 157 12622.27 143.10 54834.82 88888.00 2013-06-06 02:47:45.375 157 12622.27 143.10 54834.82 88888.00 2013-06-06 02:47:45.500 157 12622.25 143.12 54834.80 88888.00 2013-06-06 02:47:45.625 157 12622.25 143.12 54834.82 88888.00 2013-06-06 02:47:45.750 157 12622.25 143.10 54834.82 88888.00 2013-06-06 02:47:45.875 157 12622.23 143.10 54834.82 88888.00 2013-06-06 02:47:46.000 157 12622.20 143.10 54834.80 88888.00 2013-06-06 02:47:46.125 157 12622.17 143.12 54834.82 88888.00 2013-06-06 02:47:46.250 157 12622.23 143.07 54834.80 88888.00 2013-06-06 02:47:46.375 157 12622.27 143.10 54834.80 88888.00 2013-06-06 02:47:46.500 157 12622.23 143.05 54834.80 88888.00 2013-06-06 02:47:46.625 157 12622.25 143.07 54834.78 88888.00 2013-06-06 02:47:46.750 157 12622.27 143.07 54834.80 88888.00 2013-06-06 02:47:46.875 157 12622.27 143.10 54834.80 88888.00 2013-06-06 02:47:47.000 157 12622.23 143.07 54834.80 88888.00 2013-06-06 02:47:47.125 157 12622.23 143.10 54834.82 88888.00 2013-06-06 02:47:47.250 157 12622.20 143.07 54834.85 88888.00 2013-06-06 02:47:47.375 157 12622.27 143.12 54834.85 88888.00 2013-06-06 02:47:47.500 157 12622.23 143.10 54834.82 88888.00 2013-06-06 02:47:47.625 157 12622.20 143.07 54834.80 88888.00 2013-06-06 02:47:47.750 157 12622.23 143.10 54834.78 88888.00 2013-06-06 02:47:47.875 157 12622.23 143.12 54834.82 88888.00 2013-06-06 02:47:48.000 157 12622.25 143.12 54834.82 88888.00 2013-06-06 02:47:48.125 157 12622.25 143.10 54834.82 88888.00 2013-06-06 02:47:48.250 157 12622.23 143.05 54834.80 88888.00 2013-06-06 02:47:48.375 157 12622.35 143.10 54834.82 88888.00 2013-06-06 02:47:48.500 157 12622.40 143.12 54834.85 88888.00 2013-06-06 02:47:48.625 157 12622.38 143.10 54834.85 88888.00 2013-06-06 02:47:48.750 157 12622.38 143.12 54834.85 88888.00 2013-06-06 02:47:48.875 157 12622.30 143.10 54834.82 88888.00 2013-06-06 02:47:49.000 157 12622.25 143.10 54834.82 88888.00 2013-06-06 02:47:49.125 157 12622.25 143.10 54834.85 88888.00 2013-06-06 02:47:49.250 157 12622.27 143.03 54834.80 88888.00 2013-06-06 02:47:49.375 157 12622.38 143.10 54834.80 88888.00 2013-06-06 02:47:49.500 157 12622.35 143.10 54834.82 88888.00 2013-06-06 02:47:49.625 157 12622.27 143.10 54834.80 88888.00 2013-06-06 02:47:49.750 157 12622.27 143.07 54834.78 88888.00 2013-06-06 02:47:49.875 157 12622.25 143.07 54834.80 88888.00 2013-06-06 02:47:50.000 157 12622.30 143.10 54834.82 88888.00 2013-06-06 02:47:50.125 157 12622.38 143.12 54834.82 88888.00 2013-06-06 02:47:50.250 157 12622.40 143.12 54834.82 88888.00 2013-06-06 02:47:50.375 157 12622.45 143.15 54834.80 88888.00 2013-06-06 02:47:50.500 157 12622.40 143.12 54834.80 88888.00 2013-06-06 02:47:50.625 157 12622.38 143.12 54834.82 88888.00 2013-06-06 02:47:50.750 157 12622.33 143.10 54834.82 88888.00 2013-06-06 02:47:50.875 157 12622.40 143.12 54834.82 88888.00 2013-06-06 02:47:51.000 157 12622.40 143.10 54834.78 88888.00 2013-06-06 02:47:51.125 157 12622.45 143.10 54834.82 88888.00 2013-06-06 02:47:51.250 157 12622.45 143.10 54834.85 88888.00 2013-06-06 02:47:51.375 157 12622.42 143.10 54834.88 88888.00 2013-06-06 02:47:51.500 157 12622.35 143.10 54834.85 88888.00 2013-06-06 02:47:51.625 157 12622.33 143.07 54834.85 88888.00 2013-06-06 02:47:51.750 157 12622.35 143.10 54834.88 88888.00 2013-06-06 02:47:51.875 157 12622.42 143.15 54834.88 88888.00 2013-06-06 02:47:52.000 157 12622.42 143.10 54834.85 88888.00 2013-06-06 02:47:52.125 157 12622.40 143.07 54834.82 88888.00 2013-06-06 02:47:52.250 157 12622.42 143.10 54834.82 88888.00 2013-06-06 02:47:52.375 157 12622.48 143.12 54834.82 88888.00 2013-06-06 02:47:52.500 157 12622.42 143.10 54834.80 88888.00 2013-06-06 02:47:52.625 157 12622.40 143.10 54834.80 88888.00 2013-06-06 02:47:52.750 157 12622.40 143.07 54834.80 88888.00 2013-06-06 02:47:52.875 157 12622.38 143.07 54834.80 88888.00 2013-06-06 02:47:53.000 157 12622.40 143.05 54834.78 88888.00 2013-06-06 02:47:53.125 157 12622.45 143.10 54834.80 88888.00 2013-06-06 02:47:53.250 157 12622.42 143.10 54834.85 88888.00 2013-06-06 02:47:53.375 157 12622.45 143.12 54834.85 88888.00 2013-06-06 02:47:53.500 157 12622.50 143.12 54834.85 88888.00 2013-06-06 02:47:53.625 157 12622.45 143.10 54834.82 88888.00 2013-06-06 02:47:53.750 157 12622.42 143.10 54834.82 88888.00 2013-06-06 02:47:53.875 157 12622.48 143.10 54834.82 88888.00 2013-06-06 02:47:54.000 157 12622.48 143.15 54834.85 88888.00 2013-06-06 02:47:54.125 157 12622.45 143.15 54834.82 88888.00 2013-06-06 02:47:54.250 157 12622.45 143.10 54834.82 88888.00 2013-06-06 02:47:54.375 157 12622.48 143.07 54834.80 88888.00 2013-06-06 02:47:54.500 157 12622.45 143.12 54834.80 88888.00 2013-06-06 02:47:54.625 157 12622.48 143.18 54834.85 88888.00 2013-06-06 02:47:54.750 157 12622.48 143.12 54834.82 88888.00 2013-06-06 02:47:54.875 157 12622.50 143.07 54834.82 88888.00 2013-06-06 02:47:55.000 157 12622.50 143.12 54834.85 88888.00 2013-06-06 02:47:55.125 157 12622.52 143.15 54834.85 88888.00 2013-06-06 02:47:55.250 157 12622.48 143.10 54834.82 88888.00 2013-06-06 02:47:55.375 157 12622.50 143.12 54834.82 88888.00 2013-06-06 02:47:55.500 157 12622.48 143.12 54834.80 88888.00 2013-06-06 02:47:55.625 157 12622.48 143.10 54834.82 88888.00 2013-06-06 02:47:55.750 157 12622.48 143.12 54834.85 88888.00 2013-06-06 02:47:55.875 157 12622.45 143.12 54834.85 88888.00 2013-06-06 02:47:56.000 157 12622.42 143.12 54834.82 88888.00 2013-06-06 02:47:56.125 157 12622.48 143.10 54834.82 88888.00 2013-06-06 02:47:56.250 157 12622.45 143.10 54834.82 88888.00 2013-06-06 02:47:56.375 157 12622.50 143.12 54834.85 88888.00 2013-06-06 02:47:56.500 157 12622.48 143.07 54834.82 88888.00 2013-06-06 02:47:56.625 157 12622.45 143.10 54834.80 88888.00 2013-06-06 02:47:56.750 157 12622.48 143.07 54834.80 88888.00 2013-06-06 02:47:56.875 157 12622.50 143.12 54834.82 88888.00 2013-06-06 02:47:57.000 157 12622.48 143.10 54834.82 88888.00 2013-06-06 02:47:57.125 157 12622.48 143.12 54834.85 88888.00 2013-06-06 02:47:57.250 157 12622.50 143.12 54834.85 88888.00 2013-06-06 02:47:57.375 157 12622.55 143.18 54834.90 88888.00 2013-06-06 02:47:57.500 157 12622.50 143.15 54834.85 88888.00 2013-06-06 02:47:57.625 157 12622.48 143.07 54834.82 88888.00 2013-06-06 02:47:57.750 157 12622.48 143.10 54834.82 88888.00 2013-06-06 02:47:57.875 157 12622.48 143.12 54834.85 88888.00 2013-06-06 02:47:58.000 157 12622.48 143.12 54834.82 88888.00 2013-06-06 02:47:58.125 157 12622.45 143.12 54834.82 88888.00 2013-06-06 02:47:58.250 157 12622.45 143.10 54834.82 88888.00 2013-06-06 02:47:58.375 157 12622.48 143.07 54834.75 88888.00 2013-06-06 02:47:58.500 157 12622.52 143.07 54834.80 88888.00 2013-06-06 02:47:58.625 157 12622.52 143.10 54834.88 88888.00 2013-06-06 02:47:58.750 157 12622.55 143.12 54834.88 88888.00 2013-06-06 02:47:58.875 157 12622.60 143.12 54834.85 88888.00 2013-06-06 02:47:59.000 157 12622.58 143.12 54834.82 88888.00 2013-06-06 02:47:59.125 157 12622.58 143.12 54834.82 88888.00 2013-06-06 02:47:59.250 157 12622.60 143.07 54834.82 88888.00 2013-06-06 02:47:59.375 157 12622.58 143.05 54834.82 88888.00 2013-06-06 02:47:59.500 157 12622.58 143.07 54834.82 88888.00 2013-06-06 02:47:59.625 157 12622.67 143.12 54834.88 88888.00 2013-06-06 02:47:59.750 157 12622.65 143.12 54834.85 88888.00 2013-06-06 02:47:59.875 157 12622.58 143.10 54834.88 88888.00 2013-06-06 02:48:00.000 157 12622.58 143.10 54834.85 88888.00 2013-06-06 02:48:00.125 157 12622.60 143.12 54834.88 88888.00 2013-06-06 02:48:00.250 157 12622.60 143.10 54834.90 88888.00 2013-06-06 02:48:00.375 157 12622.62 143.12 54834.85 88888.00 2013-06-06 02:48:00.500 157 12622.62 143.12 54834.82 88888.00 2013-06-06 02:48:00.625 157 12622.62 143.12 54834.85 88888.00 2013-06-06 02:48:00.750 157 12622.67 143.18 54834.90 88888.00 2013-06-06 02:48:00.875 157 12622.67 143.15 54834.88 88888.00 2013-06-06 02:48:01.000 157 12622.62 143.10 54834.85 88888.00 2013-06-06 02:48:01.125 157 12622.65 143.10 54834.88 88888.00 2013-06-06 02:48:01.250 157 12622.67 143.10 54834.85 88888.00 2013-06-06 02:48:01.375 157 12622.62 143.10 54834.82 88888.00 2013-06-06 02:48:01.500 157 12622.58 143.12 54834.88 88888.00 2013-06-06 02:48:01.625 157 12622.62 143.12 54834.88 88888.00 2013-06-06 02:48:01.750 157 12622.67 143.10 54834.90 88888.00 2013-06-06 02:48:01.875 157 12622.70 143.12 54834.93 88888.00 2013-06-06 02:48:02.000 157 12622.67 143.10 54834.93 88888.00 2013-06-06 02:48:02.125 157 12622.73 143.12 54834.95 88888.00 2013-06-06 02:48:02.250 157 12622.80 143.15 54834.95 88888.00 2013-06-06 02:48:02.375 157 12622.75 143.15 54834.90 88888.00 2013-06-06 02:48:02.500 157 12622.65 143.12 54834.90 88888.00 2013-06-06 02:48:02.625 157 12622.65 143.12 54834.95 88888.00 2013-06-06 02:48:02.750 157 12622.65 143.15 54834.93 88888.00 2013-06-06 02:48:02.875 157 12622.67 143.15 54834.97 88888.00 2013-06-06 02:48:03.000 157 12622.67 143.15 54834.93 88888.00 2013-06-06 02:48:03.125 157 12622.73 143.15 54834.93 88888.00 2013-06-06 02:48:03.250 157 12622.67 143.15 54834.88 88888.00 2013-06-06 02:48:03.375 157 12622.65 143.12 54834.88 88888.00 2013-06-06 02:48:03.500 157 12622.60 143.12 54834.85 88888.00 2013-06-06 02:48:03.625 157 12622.65 143.18 54834.88 88888.00 2013-06-06 02:48:03.750 157 12622.73 143.18 54834.88 88888.00 2013-06-06 02:48:03.875 157 12622.70 143.15 54834.85 88888.00 2013-06-06 02:48:04.000 157 12622.70 143.15 54834.85 88888.00 2013-06-06 02:48:04.125 157 12622.75 143.18 54834.88 88888.00 2013-06-06 02:48:04.250 157 12622.77 143.15 54834.90 88888.00 2013-06-06 02:48:04.375 157 12622.80 143.18 54834.90 88888.00 2013-06-06 02:48:04.500 157 12622.70 143.18 54834.90 88888.00 2013-06-06 02:48:04.625 157 12622.60 143.15 54834.88 88888.00 2013-06-06 02:48:04.750 157 12622.62 143.15 54834.88 88888.00 2013-06-06 02:48:04.875 157 12622.67 143.18 54834.90 88888.00 2013-06-06 02:48:05.000 157 12622.65 143.18 54834.90 88888.00 2013-06-06 02:48:05.125 157 12622.65 143.20 54834.90 88888.00 2013-06-06 02:48:05.250 157 12622.67 143.20 54834.93 88888.00 2013-06-06 02:48:05.375 157 12622.75 143.22 54834.95 88888.00 2013-06-06 02:48:05.500 157 12622.73 143.25 54834.95 88888.00 2013-06-06 02:48:05.625 157 12622.70 143.20 54834.93 88888.00 2013-06-06 02:48:05.750 157 12622.70 143.18 54834.88 88888.00 2013-06-06 02:48:05.875 157 12622.65 143.15 54834.85 88888.00 2013-06-06 02:48:06.000 157 12622.70 143.18 54834.90 88888.00 2013-06-06 02:48:06.125 157 12622.73 143.22 54834.90 88888.00 2013-06-06 02:48:06.250 157 12622.75 143.20 54834.88 88888.00 2013-06-06 02:48:06.375 157 12622.77 143.15 54834.82 88888.00 2013-06-06 02:48:06.500 157 12622.83 143.15 54834.82 88888.00 2013-06-06 02:48:06.625 157 12622.80 143.18 54834.88 88888.00 2013-06-06 02:48:06.750 157 12622.77 143.25 54834.90 88888.00 2013-06-06 02:48:06.875 157 12622.83 143.28 54834.90 88888.00 2013-06-06 02:48:07.000 157 12622.80 143.22 54834.88 88888.00 2013-06-06 02:48:07.125 157 12622.75 143.22 54834.88 88888.00 2013-06-06 02:48:07.250 157 12622.75 143.22 54834.90 88888.00 2013-06-06 02:48:07.375 157 12622.77 143.25 54834.90 88888.00 2013-06-06 02:48:07.500 157 12622.80 143.22 54834.88 88888.00 2013-06-06 02:48:07.625 157 12622.83 143.22 54834.90 88888.00 2013-06-06 02:48:07.750 157 12622.83 143.22 54834.90 88888.00 2013-06-06 02:48:07.875 157 12622.83 143.20 54834.90 88888.00 2013-06-06 02:48:08.000 157 12622.88 143.22 54834.88 88888.00 2013-06-06 02:48:08.125 157 12622.83 143.22 54834.88 88888.00 2013-06-06 02:48:08.250 157 12622.77 143.22 54834.90 88888.00 2013-06-06 02:48:08.375 157 12622.80 143.22 54834.90 88888.00 2013-06-06 02:48:08.500 157 12622.77 143.22 54834.93 88888.00 2013-06-06 02:48:08.625 157 12622.80 143.22 54834.90 88888.00 2013-06-06 02:48:08.750 157 12622.90 143.22 54834.90 88888.00 2013-06-06 02:48:08.875 157 12622.95 143.22 54834.88 88888.00 2013-06-06 02:48:09.000 157 12622.88 143.20 54834.85 88888.00 2013-06-06 02:48:09.125 157 12622.80 143.25 54834.90 88888.00 2013-06-06 02:48:09.250 157 12622.75 143.20 54834.90 88888.00 2013-06-06 02:48:09.375 157 12622.83 143.20 54834.93 88888.00 2013-06-06 02:48:09.500 157 12622.90 143.20 54834.90 88888.00 2013-06-06 02:48:09.625 157 12622.80 143.18 54834.90 88888.00 2013-06-06 02:48:09.750 157 12622.75 143.18 54834.90 88888.00 2013-06-06 02:48:09.875 157 12622.83 143.20 54834.90 88888.00 2013-06-06 02:48:10.000 157 12622.75 143.18 54834.88 88888.00 2013-06-06 02:48:10.125 157 12622.70 143.18 54834.88 88888.00 2013-06-06 02:48:10.250 157 12622.73 143.15 54834.90 88888.00 2013-06-06 02:48:10.375 157 12622.77 143.18 54834.88 88888.00 2013-06-06 02:48:10.500 157 12622.75 143.20 54834.90 88888.00 2013-06-06 02:48:10.625 157 12622.73 143.20 54834.93 88888.00 2013-06-06 02:48:10.750 157 12622.73 143.20 54834.88 88888.00 2013-06-06 02:48:10.875 157 12622.75 143.22 54834.88 88888.00 2013-06-06 02:48:11.000 157 12622.75 143.22 54834.90 88888.00 2013-06-06 02:48:11.125 157 12622.73 143.25 54834.90 88888.00 2013-06-06 02:48:11.250 157 12622.70 143.28 54834.95 88888.00 2013-06-06 02:48:11.375 157 12622.70 143.28 54834.93 88888.00 2013-06-06 02:48:11.500 157 12622.80 143.25 54834.90 88888.00 2013-06-06 02:48:11.625 157 12622.77 143.20 54834.93 88888.00 2013-06-06 02:48:11.750 157 12622.73 143.20 54834.93 88888.00 2013-06-06 02:48:11.875 157 12622.73 143.20 54834.93 88888.00 2013-06-06 02:48:12.000 157 12622.67 143.20 54834.88 88888.00 2013-06-06 02:48:12.125 157 12622.62 143.22 54834.88 88888.00 2013-06-06 02:48:12.250 157 12622.67 143.25 54834.90 88888.00 2013-06-06 02:48:12.375 157 12622.75 143.28 54834.93 88888.00 2013-06-06 02:48:12.500 157 12622.75 143.22 54834.93 88888.00 2013-06-06 02:48:12.625 157 12622.77 143.18 54834.88 88888.00 2013-06-06 02:48:12.750 157 12622.75 143.20 54834.85 88888.00 2013-06-06 02:48:12.875 157 12622.75 143.20 54834.90 88888.00 2013-06-06 02:48:13.000 157 12622.83 143.20 54834.93 88888.00 2013-06-06 02:48:13.125 157 12622.85 143.22 54834.93 88888.00 2013-06-06 02:48:13.250 157 12622.80 143.28 54834.97 88888.00 2013-06-06 02:48:13.375 157 12622.77 143.25 54834.97 88888.00 2013-06-06 02:48:13.500 157 12622.80 143.22 54834.95 88888.00 2013-06-06 02:48:13.625 157 12622.85 143.25 54834.93 88888.00 2013-06-06 02:48:13.750 157 12622.80 143.28 54834.97 88888.00 2013-06-06 02:48:13.875 157 12622.77 143.28 54834.95 88888.00 2013-06-06 02:48:14.000 157 12622.83 143.25 54834.95 88888.00 2013-06-06 02:48:14.125 157 12622.85 143.22 54834.95 88888.00 2013-06-06 02:48:14.250 157 12622.88 143.20 54834.95 88888.00 2013-06-06 02:48:14.375 157 12622.92 143.22 54834.93 88888.00 2013-06-06 02:48:14.500 157 12622.85 143.20 54834.93 88888.00 2013-06-06 02:48:14.625 157 12622.83 143.20 54834.93 88888.00 2013-06-06 02:48:14.750 157 12622.85 143.18 54834.93 88888.00 2013-06-06 02:48:14.875 157 12622.83 143.20 54834.93 88888.00 2013-06-06 02:48:15.000 157 12622.83 143.20 54834.88 88888.00 2013-06-06 02:48:15.125 157 12622.80 143.22 54834.93 88888.00 2013-06-06 02:48:15.250 157 12622.75 143.20 54834.93 88888.00 2013-06-06 02:48:15.375 157 12622.80 143.18 54834.85 88888.00 2013-06-06 02:48:15.500 157 12622.77 143.18 54834.88 88888.00 2013-06-06 02:48:15.625 157 12622.85 143.20 54834.90 88888.00 2013-06-06 02:48:15.750 157 12622.90 143.20 54834.93 88888.00 2013-06-06 02:48:15.875 157 12622.90 143.20 54834.90 88888.00 2013-06-06 02:48:16.000 157 12622.80 143.20 54834.90 88888.00 2013-06-06 02:48:16.125 157 12622.70 143.20 54834.90 88888.00 2013-06-06 02:48:16.250 157 12622.70 143.18 54834.93 88888.00 2013-06-06 02:48:16.375 157 12622.80 143.22 54834.93 88888.00 2013-06-06 02:48:16.500 157 12622.90 143.22 54834.93 88888.00 2013-06-06 02:48:16.625 157 12622.95 143.25 54834.93 88888.00 2013-06-06 02:48:16.750 157 12622.95 143.22 54834.93 88888.00 2013-06-06 02:48:16.875 157 12623.00 143.25 54834.95 88888.00 2013-06-06 02:48:17.000 157 12623.00 143.22 54834.95 88888.00 2013-06-06 02:48:17.125 157 12622.88 143.22 54834.88 88888.00 2013-06-06 02:48:17.250 157 12622.77 143.22 54834.90 88888.00 2013-06-06 02:48:17.375 157 12622.83 143.22 54834.90 88888.00 2013-06-06 02:48:17.500 157 12622.80 143.20 54834.90 88888.00 2013-06-06 02:48:17.625 157 12622.83 143.18 54834.90 88888.00 2013-06-06 02:48:17.750 157 12622.90 143.22 54834.93 88888.00 2013-06-06 02:48:17.875 157 12622.85 143.18 54834.90 88888.00 2013-06-06 02:48:18.000 157 12622.80 143.20 54834.90 88888.00 2013-06-06 02:48:18.125 157 12622.83 143.22 54834.90 88888.00 2013-06-06 02:48:18.250 157 12622.83 143.20 54834.88 88888.00 2013-06-06 02:48:18.375 157 12622.80 143.22 54834.88 88888.00 2013-06-06 02:48:18.500 157 12622.75 143.25 54834.90 88888.00 2013-06-06 02:48:18.625 157 12622.77 143.25 54834.93 88888.00 2013-06-06 02:48:18.750 157 12622.80 143.25 54834.95 88888.00 2013-06-06 02:48:18.875 157 12622.80 143.25 54834.95 88888.00 2013-06-06 02:48:19.000 157 12622.85 143.28 54834.97 88888.00 2013-06-06 02:48:19.125 157 12622.85 143.30 54834.97 88888.00 2013-06-06 02:48:19.250 157 12622.88 143.22 54834.93 88888.00 2013-06-06 02:48:19.375 157 12622.85 143.22 54834.93 88888.00 2013-06-06 02:48:19.500 157 12622.88 143.22 54834.93 88888.00 2013-06-06 02:48:19.625 157 12622.95 143.25 54834.93 88888.00 2013-06-06 02:48:19.750 157 12622.95 143.22 54834.90 88888.00 2013-06-06 02:48:19.875 157 12622.92 143.25 54834.93 88888.00 2013-06-06 02:48:20.000 157 12622.90 143.30 54834.95 88888.00 2013-06-06 02:48:20.125 157 12622.88 143.30 54834.95 88888.00 2013-06-06 02:48:20.250 157 12622.75 143.28 54834.97 88888.00 2013-06-06 02:48:20.375 157 12622.80 143.25 54834.97 88888.00 2013-06-06 02:48:20.500 157 12622.83 143.25 54834.93 88888.00 2013-06-06 02:48:20.625 157 12622.77 143.22 54834.90 88888.00 2013-06-06 02:48:20.750 157 12622.80 143.22 54834.90 88888.00 2013-06-06 02:48:20.875 157 12622.80 143.22 54834.90 88888.00 2013-06-06 02:48:21.000 157 12622.90 143.28 54834.95 88888.00 2013-06-06 02:48:21.125 157 12622.92 143.28 54834.97 88888.00 2013-06-06 02:48:21.250 157 12622.88 143.22 54834.95 88888.00 2013-06-06 02:48:21.375 157 12622.90 143.30 54834.97 88888.00 2013-06-06 02:48:21.500 157 12622.85 143.32 54834.95 88888.00 2013-06-06 02:48:21.625 157 12622.90 143.28 54834.93 88888.00 2013-06-06 02:48:21.750 157 12622.95 143.22 54834.95 88888.00 2013-06-06 02:48:21.875 157 12622.90 143.20 54834.93 88888.00 2013-06-06 02:48:22.000 157 12622.90 143.20 54834.90 88888.00 2013-06-06 02:48:22.125 157 12622.90 143.22 54834.97 88888.00 2013-06-06 02:48:22.250 157 12622.92 143.25 54834.97 88888.00 2013-06-06 02:48:22.375 157 12622.95 143.25 54834.95 88888.00 2013-06-06 02:48:22.500 157 12622.90 143.20 54834.90 88888.00 2013-06-06 02:48:22.625 157 12622.90 143.20 54834.90 88888.00 2013-06-06 02:48:22.750 157 12622.90 143.22 54834.90 88888.00 2013-06-06 02:48:22.875 157 12622.92 143.25 54834.95 88888.00 2013-06-06 02:48:23.000 157 12622.98 143.25 54834.95 88888.00 2013-06-06 02:48:23.125 157 12623.00 143.28 54834.95 88888.00 2013-06-06 02:48:23.250 157 12623.02 143.30 54834.93 88888.00 2013-06-06 02:48:23.375 157 12622.98 143.28 54834.93 88888.00 2013-06-06 02:48:23.500 157 12622.98 143.28 54834.97 88888.00 2013-06-06 02:48:23.625 157 12622.95 143.25 54834.97 88888.00 2013-06-06 02:48:23.750 157 12622.92 143.28 54834.95 88888.00 2013-06-06 02:48:23.875 157 12622.95 143.30 54834.95 88888.00 2013-06-06 02:48:24.000 157 12622.98 143.30 54834.97 88888.00 2013-06-06 02:48:24.125 157 12622.92 143.28 54834.95 88888.00 2013-06-06 02:48:24.250 157 12622.90 143.25 54834.95 88888.00 2013-06-06 02:48:24.375 157 12622.92 143.28 54834.93 88888.00 2013-06-06 02:48:24.500 157 12622.88 143.28 54834.90 88888.00 2013-06-06 02:48:24.625 157 12622.88 143.28 54834.97 88888.00 2013-06-06 02:48:24.750 157 12622.95 143.28 54834.95 88888.00 2013-06-06 02:48:24.875 157 12622.92 143.28 54834.93 88888.00 2013-06-06 02:48:25.000 157 12622.90 143.28 54834.95 88888.00 2013-06-06 02:48:25.125 157 12622.95 143.25 54834.95 88888.00 2013-06-06 02:48:25.250 157 12622.95 143.28 54834.95 88888.00 2013-06-06 02:48:25.375 157 12622.98 143.35 54835.00 88888.00 2013-06-06 02:48:25.500 157 12622.98 143.35 54834.97 88888.00 2013-06-06 02:48:25.625 157 12622.98 143.30 54834.95 88888.00 2013-06-06 02:48:25.750 157 12622.95 143.28 54834.95 88888.00 2013-06-06 02:48:25.875 157 12622.92 143.30 54834.95 88888.00 2013-06-06 02:48:26.000 157 12622.92 143.28 54834.97 88888.00 2013-06-06 02:48:26.125 157 12622.92 143.28 54834.97 88888.00 2013-06-06 02:48:26.250 157 12622.90 143.25 54834.95 88888.00 2013-06-06 02:48:26.375 157 12623.00 143.32 54835.00 88888.00 2013-06-06 02:48:26.500 157 12623.02 143.32 54834.97 88888.00 2013-06-06 02:48:26.625 157 12623.02 143.28 54834.90 88888.00 2013-06-06 02:48:26.750 157 12622.98 143.28 54834.90 88888.00 2013-06-06 02:48:26.875 157 12622.95 143.28 54834.93 88888.00 2013-06-06 02:48:27.000 157 12623.02 143.30 54834.95 88888.00 2013-06-06 02:48:27.125 157 12623.08 143.32 54834.97 88888.00 2013-06-06 02:48:27.250 157 12622.95 143.25 54834.97 88888.00 2013-06-06 02:48:27.375 157 12622.90 143.25 54834.97 88888.00 2013-06-06 02:48:27.500 157 12622.90 143.25 54834.97 88888.00 2013-06-06 02:48:27.625 157 12622.95 143.28 54834.97 88888.00 2013-06-06 02:48:27.750 157 12622.95 143.28 54834.97 88888.00 2013-06-06 02:48:27.875 157 12622.95 143.25 54834.95 88888.00 2013-06-06 02:48:28.000 157 12623.00 143.25 54834.95 88888.00 2013-06-06 02:48:28.125 157 12623.00 143.32 54834.97 88888.00 2013-06-06 02:48:28.250 157 12622.92 143.30 54834.93 88888.00 2013-06-06 02:48:28.375 157 12622.92 143.25 54834.88 88888.00 2013-06-06 02:48:28.500 157 12622.95 143.22 54834.90 88888.00 2013-06-06 02:48:28.625 157 12622.92 143.25 54834.93 88888.00 2013-06-06 02:48:28.750 157 12622.90 143.25 54834.93 88888.00 2013-06-06 02:48:28.875 157 12622.98 143.28 54834.90 88888.00 2013-06-06 02:48:29.000 157 12623.00 143.28 54834.93 88888.00 2013-06-06 02:48:29.125 157 12623.05 143.30 54834.93 88888.00 2013-06-06 02:48:29.250 157 12623.02 143.25 54834.93 88888.00 2013-06-06 02:48:29.375 157 12623.05 143.25 54834.88 88888.00 2013-06-06 02:48:29.500 157 12623.05 143.28 54834.93 88888.00 2013-06-06 02:48:29.625 157 12623.08 143.28 54834.95 88888.00 2013-06-06 02:48:29.750 157 12623.08 143.28 54834.93 88888.00 2013-06-06 02:48:29.875 157 12623.08 143.25 54834.90 88888.00 2013-06-06 02:48:30.000 157 12623.15 143.28 54834.90 88888.00 2013-06-06 02:48:30.125 157 12623.12 143.28 54834.93 88888.00 2013-06-06 02:48:30.250 157 12623.05 143.28 54834.95 88888.00 2013-06-06 02:48:30.375 157 12623.08 143.28 54834.95 88888.00 2013-06-06 02:48:30.500 157 12623.10 143.25 54834.93 88888.00 2013-06-06 02:48:30.625 157 12623.02 143.25 54834.90 88888.00 2013-06-06 02:48:30.750 157 12623.05 143.30 54834.88 88888.00 2013-06-06 02:48:30.875 157 12623.12 143.30 54834.88 88888.00 2013-06-06 02:48:31.000 157 12623.15 143.30 54834.85 88888.00 2013-06-06 02:48:31.125 157 12623.10 143.30 54834.88 88888.00 2013-06-06 02:48:31.250 157 12623.05 143.25 54834.88 88888.00 2013-06-06 02:48:31.375 157 12623.05 143.25 54834.88 88888.00 2013-06-06 02:48:31.500 157 12623.05 143.25 54834.90 88888.00 2013-06-06 02:48:31.625 157 12623.08 143.30 54834.93 88888.00 2013-06-06 02:48:31.750 157 12623.08 143.32 54834.93 88888.00 2013-06-06 02:48:31.875 157 12623.12 143.28 54834.88 88888.00 2013-06-06 02:48:32.000 157 12623.17 143.28 54834.88 88888.00 2013-06-06 02:48:32.125 157 12623.15 143.28 54834.90 88888.00 2013-06-06 02:48:32.250 157 12623.12 143.30 54834.90 88888.00 2013-06-06 02:48:32.375 157 12623.15 143.28 54834.88 88888.00 2013-06-06 02:48:32.500 157 12623.15 143.32 54834.93 88888.00 2013-06-06 02:48:32.625 157 12623.15 143.30 54834.95 88888.00 2013-06-06 02:48:32.750 157 12623.17 143.32 54834.93 88888.00 2013-06-06 02:48:32.875 157 12623.17 143.30 54834.95 88888.00 2013-06-06 02:48:33.000 157 12623.20 143.28 54834.93 88888.00 2013-06-06 02:48:33.125 157 12623.23 143.28 54834.93 88888.00 2013-06-06 02:48:33.250 157 12623.15 143.30 54834.95 88888.00 2013-06-06 02:48:33.375 157 12623.15 143.35 54834.95 88888.00 2013-06-06 02:48:33.500 157 12623.17 143.35 54834.95 88888.00 2013-06-06 02:48:33.625 157 12623.12 143.32 54834.90 88888.00 2013-06-06 02:48:33.750 157 12623.12 143.30 54834.93 88888.00 2013-06-06 02:48:33.875 157 12623.15 143.30 54834.90 88888.00 2013-06-06 02:48:34.000 157 12623.15 143.32 54834.93 88888.00 2013-06-06 02:48:34.125 157 12623.15 143.32 54834.93 88888.00 2013-06-06 02:48:34.250 157 12623.12 143.28 54834.93 88888.00 2013-06-06 02:48:34.375 157 12623.15 143.35 54834.95 88888.00 2013-06-06 02:48:34.500 157 12623.17 143.30 54834.95 88888.00 2013-06-06 02:48:34.625 157 12623.10 143.28 54834.93 88888.00 2013-06-06 02:48:34.750 157 12623.08 143.28 54834.93 88888.00 2013-06-06 02:48:34.875 157 12623.08 143.30 54834.93 88888.00 2013-06-06 02:48:35.000 157 12623.10 143.35 54834.93 88888.00 2013-06-06 02:48:35.125 157 12623.08 143.28 54834.93 88888.00 2013-06-06 02:48:35.250 157 12623.02 143.28 54834.95 88888.00 2013-06-06 02:48:35.375 157 12623.00 143.25 54834.93 88888.00 2013-06-06 02:48:35.500 157 12623.05 143.25 54834.90 88888.00 2013-06-06 02:48:35.625 157 12623.15 143.30 54834.88 88888.00 2013-06-06 02:48:35.750 157 12623.23 143.38 54834.90 88888.00 2013-06-06 02:48:35.875 157 12623.23 143.35 54834.90 88888.00 2013-06-06 02:48:36.000 157 12623.15 143.30 54834.88 88888.00 2013-06-06 02:48:36.125 157 12623.15 143.32 54834.93 88888.00 2013-06-06 02:48:36.250 157 12623.17 143.30 54834.93 88888.00 2013-06-06 02:48:36.375 157 12623.10 143.28 54834.90 88888.00 2013-06-06 02:48:36.500 157 12623.08 143.25 54834.90 88888.00 2013-06-06 02:48:36.625 157 12623.08 143.28 54834.93 88888.00 2013-06-06 02:48:36.750 157 12623.12 143.30 54834.93 88888.00 2013-06-06 02:48:36.875 157 12623.12 143.32 54834.95 88888.00 2013-06-06 02:48:37.000 157 12623.17 143.30 54834.95 88888.00 2013-06-06 02:48:37.125 157 12623.20 143.28 54834.95 88888.00 2013-06-06 02:48:37.250 157 12623.15 143.25 54834.93 88888.00 2013-06-06 02:48:37.375 157 12623.20 143.35 54834.97 88888.00 2013-06-06 02:48:37.500 157 12623.20 143.38 54834.97 88888.00 2013-06-06 02:48:37.625 157 12623.17 143.28 54834.95 88888.00 2013-06-06 02:48:37.750 157 12623.15 143.25 54834.95 88888.00 2013-06-06 02:48:37.875 157 12623.15 143.28 54834.95 88888.00 2013-06-06 02:48:38.000 157 12623.17 143.28 54834.97 88888.00 2013-06-06 02:48:38.125 157 12623.17 143.28 54835.00 88888.00 2013-06-06 02:48:38.250 157 12623.23 143.28 54835.03 88888.00 2013-06-06 02:48:38.375 157 12623.27 143.30 54835.00 88888.00 2013-06-06 02:48:38.500 157 12623.25 143.32 54834.97 88888.00 2013-06-06 02:48:38.625 157 12623.25 143.32 54835.00 88888.00 2013-06-06 02:48:38.750 157 12623.23 143.30 54834.95 88888.00 2013-06-06 02:48:38.875 157 12623.20 143.28 54834.95 88888.00 2013-06-06 02:48:39.000 157 12623.20 143.25 54834.93 88888.00 2013-06-06 02:48:39.125 157 12623.25 143.28 54834.93 88888.00 2013-06-06 02:48:39.250 157 12623.20 143.25 54834.93 88888.00 2013-06-06 02:48:39.375 157 12623.23 143.28 54834.93 88888.00 2013-06-06 02:48:39.500 157 12623.25 143.28 54834.93 88888.00 2013-06-06 02:48:39.625 157 12623.25 143.28 54834.93 88888.00 2013-06-06 02:48:39.750 157 12623.25 143.30 54834.95 88888.00 2013-06-06 02:48:39.875 157 12623.23 143.28 54834.95 88888.00 2013-06-06 02:48:40.000 157 12623.27 143.30 54834.90 88888.00 2013-06-06 02:48:40.125 157 12623.30 143.28 54834.90 88888.00 2013-06-06 02:48:40.250 157 12623.25 143.30 54834.93 88888.00 2013-06-06 02:48:40.375 157 12623.27 143.32 54834.95 88888.00 2013-06-06 02:48:40.500 157 12623.35 143.32 54834.95 88888.00 2013-06-06 02:48:40.625 157 12623.35 143.30 54834.95 88888.00 2013-06-06 02:48:40.750 157 12623.38 143.32 54834.95 88888.00 2013-06-06 02:48:40.875 157 12623.33 143.32 54834.97 88888.00 2013-06-06 02:48:41.000 157 12623.30 143.30 54834.93 88888.00 2013-06-06 02:48:41.125 157 12623.33 143.28 54834.93 88888.00 2013-06-06 02:48:41.250 157 12623.30 143.28 54834.90 88888.00 2013-06-06 02:48:41.375 157 12623.35 143.30 54834.93 88888.00 2013-06-06 02:48:41.500 157 12623.35 143.32 54834.97 88888.00 2013-06-06 02:48:41.625 157 12623.27 143.28 54834.97 88888.00 2013-06-06 02:48:41.750 157 12623.25 143.28 54834.95 88888.00 2013-06-06 02:48:41.875 157 12623.27 143.28 54834.95 88888.00 2013-06-06 02:48:42.000 157 12623.30 143.28 54834.95 88888.00 2013-06-06 02:48:42.125 157 12623.40 143.30 54834.97 88888.00 2013-06-06 02:48:42.250 157 12623.35 143.28 54834.95 88888.00 2013-06-06 02:48:42.375 157 12623.33 143.30 54834.93 88888.00 2013-06-06 02:48:42.500 157 12623.33 143.28 54834.90 88888.00 2013-06-06 02:48:42.625 157 12623.38 143.28 54834.93 88888.00 2013-06-06 02:48:42.750 157 12623.38 143.30 54834.93 88888.00 2013-06-06 02:48:42.875 157 12623.42 143.28 54834.95 88888.00 2013-06-06 02:48:43.000 157 12623.42 143.30 54834.95 88888.00 2013-06-06 02:48:43.125 157 12623.45 143.32 54834.97 88888.00 2013-06-06 02:48:43.250 157 12623.48 143.32 54835.00 88888.00 2013-06-06 02:48:43.375 157 12623.52 143.35 54835.00 88888.00 2013-06-06 02:48:43.500 157 12623.50 143.32 54834.97 88888.00 2013-06-06 02:48:43.625 157 12623.50 143.30 54834.95 88888.00 2013-06-06 02:48:43.750 157 12623.52 143.30 54834.97 88888.00 2013-06-06 02:48:43.875 157 12623.58 143.30 54834.95 88888.00 2013-06-06 02:48:44.000 157 12623.55 143.28 54834.97 88888.00 2013-06-06 02:48:44.125 157 12623.52 143.32 54834.97 88888.00 2013-06-06 02:48:44.250 157 12623.42 143.25 54834.95 88888.00 2013-06-06 02:48:44.375 157 12623.40 143.25 54834.95 88888.00 2013-06-06 02:48:44.500 157 12623.42 143.30 54834.97 88888.00 2013-06-06 02:48:44.625 157 12623.52 143.38 54835.03 88888.00 2013-06-06 02:48:44.750 157 12623.58 143.40 54835.03 88888.00 2013-06-06 02:48:44.875 157 12623.55 143.38 54835.00 88888.00 2013-06-06 02:48:45.000 157 12623.42 143.32 54834.97 88888.00 2013-06-06 02:48:45.125 157 12623.52 143.38 54835.05 88888.00 2013-06-06 02:48:45.250 157 12623.55 143.32 54835.00 88888.00 2013-06-06 02:48:45.375 157 12623.42 143.28 54834.97 88888.00 2013-06-06 02:48:45.500 157 12623.38 143.30 54834.95 88888.00 2013-06-06 02:48:45.625 157 12623.35 143.30 54834.95 88888.00 2013-06-06 02:48:45.750 157 12623.35 143.30 54834.95 88888.00 2013-06-06 02:48:45.875 157 12623.38 143.30 54834.97 88888.00 2013-06-06 02:48:46.000 157 12623.42 143.30 54834.97 88888.00 2013-06-06 02:48:46.125 157 12623.45 143.30 54834.95 88888.00 2013-06-06 02:48:46.250 157 12623.40 143.28 54834.95 88888.00 2013-06-06 02:48:46.375 157 12623.42 143.30 54834.95 88888.00 2013-06-06 02:48:46.500 157 12623.42 143.32 54834.97 88888.00 2013-06-06 02:48:46.625 157 12623.42 143.30 54834.97 88888.00 2013-06-06 02:48:46.750 157 12623.45 143.30 54834.95 88888.00 2013-06-06 02:48:46.875 157 12623.42 143.28 54834.93 88888.00 2013-06-06 02:48:47.000 157 12623.45 143.28 54834.90 88888.00 2013-06-06 02:48:47.125 157 12623.48 143.32 54834.95 88888.00 2013-06-06 02:48:47.250 157 12623.50 143.32 54834.95 88888.00 2013-06-06 02:48:47.375 157 12623.58 143.35 54834.97 88888.00 2013-06-06 02:48:47.500 157 12623.55 143.32 54834.95 88888.00 2013-06-06 02:48:47.625 157 12623.50 143.30 54834.95 88888.00 2013-06-06 02:48:47.750 157 12623.45 143.30 54834.95 88888.00 2013-06-06 02:48:47.875 157 12623.40 143.30 54834.97 88888.00 2013-06-06 02:48:48.000 157 12623.40 143.30 54834.97 88888.00 2013-06-06 02:48:48.125 157 12623.42 143.32 54834.97 88888.00 2013-06-06 02:48:48.250 157 12623.45 143.30 54835.03 88888.00 2013-06-06 02:48:48.375 157 12623.52 143.35 54835.05 88888.00 2013-06-06 02:48:48.500 157 12623.52 143.35 54835.05 88888.00 2013-06-06 02:48:48.625 157 12623.52 143.30 54835.03 88888.00 2013-06-06 02:48:48.750 157 12623.50 143.28 54835.00 88888.00 2013-06-06 02:48:48.875 157 12623.48 143.30 54834.97 88888.00 2013-06-06 02:48:49.000 157 12623.48 143.32 54834.97 88888.00 2013-06-06 02:48:49.125 157 12623.48 143.35 54835.03 88888.00 2013-06-06 02:48:49.250 157 12623.45 143.32 54835.03 88888.00 2013-06-06 02:48:49.375 157 12623.45 143.30 54835.03 88888.00 2013-06-06 02:48:49.500 157 12623.45 143.30 54835.00 88888.00 2013-06-06 02:48:49.625 157 12623.50 143.32 54835.00 88888.00 2013-06-06 02:48:49.750 157 12623.52 143.30 54835.00 88888.00 2013-06-06 02:48:49.875 157 12623.58 143.35 54835.00 88888.00 2013-06-06 02:48:50.000 157 12623.52 143.32 54834.95 88888.00 2013-06-06 02:48:50.125 157 12623.48 143.32 54834.97 88888.00 2013-06-06 02:48:50.250 157 12623.40 143.32 54835.00 88888.00 2013-06-06 02:48:50.375 157 12623.45 143.30 54835.00 88888.00 2013-06-06 02:48:50.500 157 12623.48 143.30 54834.97 88888.00 2013-06-06 02:48:50.625 157 12623.50 143.30 54834.95 88888.00 2013-06-06 02:48:50.750 157 12623.60 143.32 54834.97 88888.00 2013-06-06 02:48:50.875 157 12623.58 143.30 54834.93 88888.00 2013-06-06 02:48:51.000 157 12623.52 143.28 54834.97 88888.00 2013-06-06 02:48:51.125 157 12623.52 143.30 54835.00 88888.00 2013-06-06 02:48:51.250 157 12623.52 143.32 54835.03 88888.00 2013-06-06 02:48:51.375 157 12623.50 143.28 54834.97 88888.00 2013-06-06 02:48:51.500 157 12623.50 143.28 54834.93 88888.00 2013-06-06 02:48:51.625 157 12623.52 143.30 54834.97 88888.00 2013-06-06 02:48:51.750 157 12623.58 143.35 54835.00 88888.00 2013-06-06 02:48:51.875 157 12623.50 143.32 54835.00 88888.00 2013-06-06 02:48:52.000 157 12623.50 143.30 54835.00 88888.00 2013-06-06 02:48:52.125 157 12623.58 143.35 54835.05 88888.00 2013-06-06 02:48:52.250 157 12623.60 143.40 54835.05 88888.00 2013-06-06 02:48:52.375 157 12623.60 143.40 54835.05 88888.00 2013-06-06 02:48:52.500 157 12623.58 143.32 54835.00 88888.00 2013-06-06 02:48:52.625 157 12623.60 143.28 54834.97 88888.00 2013-06-06 02:48:52.750 157 12623.65 143.25 54835.00 88888.00 2013-06-06 02:48:52.875 157 12623.62 143.28 54835.03 88888.00 2013-06-06 02:48:53.000 157 12623.58 143.30 54835.00 88888.00 2013-06-06 02:48:53.125 157 12623.60 143.30 54835.03 88888.00 2013-06-06 02:48:53.250 157 12623.67 143.25 54835.03 88888.00 2013-06-06 02:48:53.375 157 12623.70 143.28 54835.00 88888.00 2013-06-06 02:48:53.500 157 12623.67 143.28 54835.00 88888.00 2013-06-06 02:48:53.625 157 12623.62 143.28 54835.00 88888.00 2013-06-06 02:48:53.750 157 12623.60 143.32 54835.00 88888.00 2013-06-06 02:48:53.875 157 12623.60 143.32 54835.05 88888.00 2013-06-06 02:48:54.000 157 12623.58 143.28 54835.00 88888.00 2013-06-06 02:48:54.125 157 12623.52 143.22 54834.97 88888.00 2013-06-06 02:48:54.250 157 12623.50 143.22 54834.95 88888.00 2013-06-06 02:48:54.375 157 12623.48 143.25 54834.93 88888.00 2013-06-06 02:48:54.500 157 12623.52 143.28 54834.95 88888.00 2013-06-06 02:48:54.625 157 12623.58 143.28 54834.97 88888.00 2013-06-06 02:48:54.750 157 12623.58 143.25 54834.97 88888.00 2013-06-06 02:48:54.875 157 12623.55 143.25 54834.97 88888.00 2013-06-06 02:48:55.000 157 12623.52 143.25 54834.95 88888.00 2013-06-06 02:48:55.125 157 12623.48 143.22 54834.97 88888.00 2013-06-06 02:48:55.250 157 12623.45 143.20 54835.00 88888.00 2013-06-06 02:48:55.375 157 12623.60 143.30 54835.05 88888.00 2013-06-06 02:48:55.500 157 12623.60 143.30 54835.05 88888.00 2013-06-06 02:48:55.625 157 12623.62 143.25 54835.00 88888.00 2013-06-06 02:48:55.750 157 12623.70 143.25 54834.97 88888.00 2013-06-06 02:48:55.875 157 12623.62 143.25 54834.97 88888.00 2013-06-06 02:48:56.000 157 12623.60 143.28 54834.97 88888.00 2013-06-06 02:48:56.125 157 12623.62 143.32 54835.05 88888.00 2013-06-06 02:48:56.250 157 12623.65 143.30 54835.05 88888.00 2013-06-06 02:48:56.375 157 12623.65 143.30 54835.05 88888.00 2013-06-06 02:48:56.500 157 12623.52 143.25 54835.00 88888.00 2013-06-06 02:48:56.625 157 12623.45 143.28 54835.00 88888.00 2013-06-06 02:48:56.750 157 12623.45 143.25 54834.97 88888.00 2013-06-06 02:48:56.875 157 12623.52 143.25 54834.97 88888.00 2013-06-06 02:48:57.000 157 12623.58 143.25 54835.00 88888.00 2013-06-06 02:48:57.125 157 12623.50 143.28 54835.03 88888.00 2013-06-06 02:48:57.250 157 12623.50 143.25 54835.00 88888.00 2013-06-06 02:48:57.375 157 12623.55 143.28 54835.03 88888.00 2013-06-06 02:48:57.500 157 12623.58 143.30 54835.05 88888.00 2013-06-06 02:48:57.625 157 12623.60 143.28 54835.05 88888.00 2013-06-06 02:48:57.750 157 12623.65 143.25 54835.03 88888.00 2013-06-06 02:48:57.875 157 12623.70 143.25 54835.03 88888.00 2013-06-06 02:48:58.000 157 12623.67 143.25 54835.00 88888.00 2013-06-06 02:48:58.125 157 12623.67 143.25 54835.03 88888.00 2013-06-06 02:48:58.250 157 12623.65 143.20 54835.00 88888.00 2013-06-06 02:48:58.375 157 12623.62 143.20 54835.00 88888.00 2013-06-06 02:48:58.500 157 12623.73 143.22 54835.00 88888.00 2013-06-06 02:48:58.625 157 12623.80 143.28 54835.05 88888.00 2013-06-06 02:48:58.750 157 12623.80 143.25 54835.05 88888.00 2013-06-06 02:48:58.875 157 12623.85 143.25 54835.07 88888.00 2013-06-06 02:48:59.000 157 12623.75 143.22 54835.03 88888.00 2013-06-06 02:48:59.125 157 12623.75 143.22 54835.03 88888.00 2013-06-06 02:48:59.250 157 12623.80 143.25 54835.05 88888.00 2013-06-06 02:48:59.375 157 12623.88 143.28 54835.05 88888.00 2013-06-06 02:48:59.500 157 12623.80 143.28 54835.07 88888.00 2013-06-06 02:48:59.625 157 12623.77 143.25 54835.03 88888.00 2013-06-06 02:48:59.750 157 12623.77 143.22 54835.03 88888.00 2013-06-06 02:48:59.875 157 12623.77 143.22 54835.03 88888.00 2013-06-06 02:49:00.000 157 12623.77 143.25 54835.03 88888.00 2013-06-06 02:49:00.125 157 12623.85 143.28 54835.05 88888.00 2013-06-06 02:49:00.250 157 12623.88 143.22 54835.07 88888.00 2013-06-06 02:49:00.375 157 12623.90 143.28 54835.07 88888.00 2013-06-06 02:49:00.500 157 12623.83 143.25 54835.05 88888.00 2013-06-06 02:49:00.625 157 12623.77 143.25 54835.07 88888.00 2013-06-06 02:49:00.750 157 12623.75 143.22 54835.03 88888.00 2013-06-06 02:49:00.875 157 12623.80 143.22 54835.03 88888.00 2013-06-06 02:49:01.000 157 12623.80 143.22 54835.05 88888.00 2013-06-06 02:49:01.125 157 12623.80 143.22 54835.05 88888.00 2013-06-06 02:49:01.250 157 12623.77 143.22 54835.03 88888.00 2013-06-06 02:49:01.375 157 12623.70 143.18 54834.97 88888.00 2013-06-06 02:49:01.500 157 12623.70 143.18 54835.00 88888.00 2013-06-06 02:49:01.625 157 12623.75 143.18 54835.00 88888.00 2013-06-06 02:49:01.750 157 12623.77 143.18 54834.97 88888.00 2013-06-06 02:49:01.875 157 12623.83 143.18 54835.00 88888.00 2013-06-06 02:49:02.000 157 12623.85 143.20 54835.03 88888.00 2013-06-06 02:49:02.125 157 12623.85 143.20 54835.03 88888.00 2013-06-06 02:49:02.250 157 12623.83 143.18 54835.00 88888.00 2013-06-06 02:49:02.375 157 12623.80 143.15 54834.95 88888.00 2013-06-06 02:49:02.500 157 12623.75 143.18 54835.00 88888.00 2013-06-06 02:49:02.625 157 12623.70 143.18 54835.03 88888.00 2013-06-06 02:49:02.750 157 12623.67 143.18 54835.00 88888.00 2013-06-06 02:49:02.875 157 12623.65 143.15 54835.00 88888.00 2013-06-06 02:49:03.000 157 12623.73 143.12 54835.00 88888.00 2013-06-06 02:49:03.125 157 12623.83 143.18 54835.03 88888.00 2013-06-06 02:49:03.250 157 12623.85 143.20 54835.03 88888.00 2013-06-06 02:49:03.375 157 12623.92 143.22 54835.05 88888.00 2013-06-06 02:49:03.500 157 12623.98 143.18 54835.03 88888.00 2013-06-06 02:49:03.625 157 12623.95 143.15 54835.00 88888.00 2013-06-06 02:49:03.750 157 12623.92 143.15 54835.00 88888.00 2013-06-06 02:49:03.875 157 12623.98 143.20 54835.05 88888.00 2013-06-06 02:49:04.000 157 12623.98 143.20 54835.03 88888.00 2013-06-06 02:49:04.125 157 12623.88 143.18 54835.03 88888.00 2013-06-06 02:49:04.250 157 12623.92 143.18 54835.05 88888.00 2013-06-06 02:49:04.375 157 12623.95 143.20 54835.05 88888.00 2013-06-06 02:49:04.500 157 12623.92 143.20 54835.03 88888.00 2013-06-06 02:49:04.625 157 12623.98 143.20 54835.05 88888.00 2013-06-06 02:49:04.750 157 12623.95 143.15 54835.00 88888.00 2013-06-06 02:49:04.875 157 12623.92 143.15 54835.00 88888.00 2013-06-06 02:49:05.000 157 12623.98 143.18 54835.03 88888.00 2013-06-06 02:49:05.125 157 12623.98 143.20 54835.07 88888.00 2013-06-06 02:49:05.250 157 12624.00 143.18 54835.10 88888.00 2013-06-06 02:49:05.375 157 12623.98 143.18 54835.07 88888.00 2013-06-06 02:49:05.500 157 12623.95 143.18 54835.05 88888.00 2013-06-06 02:49:05.625 157 12624.00 143.18 54835.07 88888.00 2013-06-06 02:49:05.750 157 12624.02 143.20 54835.07 88888.00 2013-06-06 02:49:05.875 157 12624.02 143.15 54835.05 88888.00 2013-06-06 02:49:06.000 157 12624.02 143.12 54835.03 88888.00 2013-06-06 02:49:06.125 157 12624.00 143.10 54835.00 88888.00 2013-06-06 02:49:06.250 157 12624.00 143.10 54835.03 88888.00 2013-06-06 02:49:06.375 157 12623.95 143.12 54835.03 88888.00 2013-06-06 02:49:06.500 157 12623.92 143.12 54834.97 88888.00 2013-06-06 02:49:06.625 157 12623.95 143.12 54835.00 88888.00 2013-06-06 02:49:06.750 157 12623.95 143.15 54835.03 88888.00 2013-06-06 02:49:06.875 157 12623.95 143.15 54835.07 88888.00 2013-06-06 02:49:07.000 157 12623.98 143.12 54835.07 88888.00 2013-06-06 02:49:07.125 157 12623.98 143.07 54835.05 88888.00 2013-06-06 02:49:07.250 157 12623.95 143.10 54835.05 88888.00 2013-06-06 02:49:07.375 157 12624.00 143.15 54835.07 88888.00 2013-06-06 02:49:07.500 157 12624.00 143.12 54835.05 88888.00 2013-06-06 02:49:07.625 157 12623.98 143.12 54835.03 88888.00 2013-06-06 02:49:07.750 157 12623.95 143.10 54835.03 88888.00 2013-06-06 02:49:07.875 157 12623.92 143.07 54835.03 88888.00 2013-06-06 02:49:08.000 157 12623.98 143.10 54835.05 88888.00 2013-06-06 02:49:08.125 157 12623.98 143.10 54835.05 88888.00 2013-06-06 02:49:08.250 157 12623.90 143.07 54835.05 88888.00 2013-06-06 02:49:08.375 157 12623.95 143.15 54835.10 88888.00 2013-06-06 02:49:08.500 157 12623.95 143.15 54835.07 88888.00 2013-06-06 02:49:08.625 157 12624.00 143.15 54835.05 88888.00 2013-06-06 02:49:08.750 157 12624.00 143.12 54835.05 88888.00 2013-06-06 02:49:08.875 157 12623.95 143.12 54835.05 88888.00 2013-06-06 02:49:09.000 157 12623.92 143.10 54835.05 88888.00 2013-06-06 02:49:09.125 157 12623.98 143.10 54835.03 88888.00 2013-06-06 02:49:09.250 157 12623.88 143.05 54835.03 88888.00 2013-06-06 02:49:09.375 157 12623.92 143.10 54835.07 88888.00 2013-06-06 02:49:09.500 157 12623.98 143.15 54835.07 88888.00 2013-06-06 02:49:09.625 157 12624.00 143.12 54835.05 88888.00 2013-06-06 02:49:09.750 157 12623.98 143.07 54835.03 88888.00 2013-06-06 02:49:09.875 157 12623.98 143.10 54835.05 88888.00 2013-06-06 02:49:10.000 157 12623.98 143.15 54835.05 88888.00 2013-06-06 02:49:10.125 157 12623.95 143.10 54835.05 88888.00 2013-06-06 02:49:10.250 157 12623.88 143.07 54835.05 88888.00 2013-06-06 02:49:10.375 157 12623.88 143.10 54835.05 88888.00 2013-06-06 02:49:10.500 157 12623.95 143.10 54835.05 88888.00 2013-06-06 02:49:10.625 157 12624.02 143.10 54835.05 88888.00 2013-06-06 02:49:10.750 157 12624.00 143.07 54835.03 88888.00 2013-06-06 02:49:10.875 157 12624.02 143.07 54835.05 88888.00 2013-06-06 02:49:11.000 157 12624.02 143.10 54835.05 88888.00 2013-06-06 02:49:11.125 157 12624.05 143.07 54835.12 88888.00 2013-06-06 02:49:11.250 157 12624.00 143.05 54835.12 88888.00 2013-06-06 02:49:11.375 157 12623.92 143.05 54835.05 88888.00 2013-06-06 02:49:11.500 157 12623.92 143.05 54835.05 88888.00 2013-06-06 02:49:11.625 157 12623.92 143.07 54835.05 88888.00 2013-06-06 02:49:11.750 157 12623.95 143.10 54835.10 88888.00 2013-06-06 02:49:11.875 157 12623.98 143.10 54835.07 88888.00 2013-06-06 02:49:12.000 157 12624.00 143.07 54835.07 88888.00 2013-06-06 02:49:12.125 157 12623.98 143.05 54835.05 88888.00 2013-06-06 02:49:12.250 157 12624.00 143.07 54835.12 88888.00 2013-06-06 02:49:12.375 157 12624.08 143.12 54835.10 88888.00 2013-06-06 02:49:12.500 157 12623.98 143.07 54835.07 88888.00 2013-06-06 02:49:12.625 157 12623.92 143.07 54835.10 88888.00 2013-06-06 02:49:12.750 157 12624.00 143.07 54835.12 88888.00 2013-06-06 02:49:12.875 157 12624.00 143.07 54835.10 88888.00 2013-06-06 02:49:13.000 157 12623.98 143.07 54835.10 88888.00 2013-06-06 02:49:13.125 157 12624.00 143.10 54835.10 88888.00 2013-06-06 02:49:13.250 157 12623.98 143.03 54835.07 88888.00 2013-06-06 02:49:13.375 157 12623.98 143.07 54835.10 88888.00 2013-06-06 02:49:13.500 157 12623.98 143.10 54835.10 88888.00 2013-06-06 02:49:13.625 157 12624.02 143.07 54835.10 88888.00 2013-06-06 02:49:13.750 157 12624.02 143.05 54835.07 88888.00 2013-06-06 02:49:13.875 157 12623.98 143.03 54835.05 88888.00 2013-06-06 02:49:14.000 157 12623.95 143.07 54835.07 88888.00 2013-06-06 02:49:14.125 157 12623.92 143.12 54835.07 88888.00 2013-06-06 02:49:14.250 157 12623.88 143.05 54835.07 88888.00 2013-06-06 02:49:14.375 157 12623.95 143.05 54835.07 88888.00 2013-06-06 02:49:14.500 157 12623.98 143.07 54835.05 88888.00 2013-06-06 02:49:14.625 157 12623.95 143.07 54835.10 88888.00 2013-06-06 02:49:14.750 157 12623.95 143.12 54835.15 88888.00 2013-06-06 02:49:14.875 157 12623.88 143.12 54835.15 88888.00 2013-06-06 02:49:15.000 157 12623.85 143.12 54835.12 88888.00 2013-06-06 02:49:15.125 157 12623.92 143.15 54835.15 88888.00 2013-06-06 02:49:15.250 157 12623.98 143.10 54835.12 88888.00 2013-06-06 02:49:15.375 157 12623.95 143.05 54835.05 88888.00 2013-06-06 02:49:15.500 157 12623.95 143.03 54835.05 88888.00 2013-06-06 02:49:15.625 157 12624.00 143.07 54835.12 88888.00 2013-06-06 02:49:15.750 157 12624.02 143.12 54835.12 88888.00 2013-06-06 02:49:15.875 157 12624.02 143.10 54835.15 88888.00 2013-06-06 02:49:16.000 157 12623.98 143.10 54835.12 88888.00 2013-06-06 02:49:16.125 157 12623.85 143.05 54835.12 88888.00 2013-06-06 02:49:16.250 157 12623.85 143.07 54835.12 88888.00 2013-06-06 02:49:16.375 157 12623.90 143.12 54835.12 88888.00 2013-06-06 02:49:16.500 157 12623.92 143.12 54835.12 88888.00 2013-06-06 02:49:16.625 157 12623.92 143.10 54835.12 88888.00 2013-06-06 02:49:16.750 157 12623.90 143.07 54835.12 88888.00 2013-06-06 02:49:16.875 157 12623.90 143.07 54835.12 88888.00 2013-06-06 02:49:17.000 157 12623.90 143.10 54835.12 88888.00 2013-06-06 02:49:17.125 157 12623.90 143.07 54835.15 88888.00 2013-06-06 02:49:17.250 157 12623.95 143.07 54835.15 88888.00 2013-06-06 02:49:17.375 157 12623.92 143.07 54835.18 88888.00 2013-06-06 02:49:17.500 157 12623.88 143.07 54835.15 88888.00 2013-06-06 02:49:17.625 157 12623.90 143.10 54835.15 88888.00 2013-06-06 02:49:17.750 157 12623.90 143.07 54835.18 88888.00 2013-06-06 02:49:17.875 157 12623.88 143.07 54835.12 88888.00 2013-06-06 02:49:18.000 157 12623.83 143.07 54835.15 88888.00 2013-06-06 02:49:18.125 157 12623.80 143.10 54835.18 88888.00 2013-06-06 02:49:18.250 157 12623.77 143.07 54835.18 88888.00 2013-06-06 02:49:18.375 157 12623.88 143.10 54835.18 88888.00 2013-06-06 02:49:18.500 157 12623.83 143.03 54835.12 88888.00 2013-06-06 02:49:18.625 157 12623.85 143.05 54835.15 88888.00 2013-06-06 02:49:18.750 157 12623.88 143.10 54835.15 88888.00 2013-06-06 02:49:18.875 157 12623.92 143.07 54835.15 88888.00 2013-06-06 02:49:19.000 157 12623.90 143.05 54835.12 88888.00 2013-06-06 02:49:19.125 157 12623.90 143.05 54835.15 88888.00 2013-06-06 02:49:19.250 157 12623.90 143.07 54835.12 88888.00 2013-06-06 02:49:19.375 157 12623.95 143.07 54835.15 88888.00 2013-06-06 02:49:19.500 157 12624.02 143.07 54835.18 88888.00 2013-06-06 02:49:19.625 157 12624.02 143.10 54835.18 88888.00 2013-06-06 02:49:19.750 157 12623.95 143.10 54835.18 88888.00 2013-06-06 02:49:19.875 157 12623.98 143.10 54835.18 88888.00 2013-06-06 02:49:20.000 157 12624.00 143.10 54835.15 88888.00 2013-06-06 02:49:20.125 157 12623.95 143.07 54835.15 88888.00 2013-06-06 02:49:20.250 157 12623.85 143.07 54835.12 88888.00 2013-06-06 02:49:20.375 157 12623.88 143.10 54835.18 88888.00 2013-06-06 02:49:20.500 157 12623.92 143.07 54835.18 88888.00 2013-06-06 02:49:20.625 157 12623.92 143.10 54835.15 88888.00 2013-06-06 02:49:20.750 157 12623.90 143.05 54835.12 88888.00 2013-06-06 02:49:20.875 157 12623.88 143.05 54835.12 88888.00 2013-06-06 02:49:21.000 157 12623.85 143.03 54835.18 88888.00 2013-06-06 02:49:21.125 157 12623.83 143.05 54835.18 88888.00 2013-06-06 02:49:21.250 157 12623.77 143.03 54835.18 88888.00 2013-06-06 02:49:21.375 157 12623.92 143.10 54835.20 88888.00 2013-06-06 02:49:21.500 157 12623.98 143.12 54835.20 88888.00 2013-06-06 02:49:21.625 157 12623.92 143.10 54835.15 88888.00 2013-06-06 02:49:21.750 157 12623.92 143.05 54835.12 88888.00 2013-06-06 02:49:21.875 157 12623.92 143.05 54835.10 88888.00 2013-06-06 02:49:22.000 157 12623.95 143.05 54835.12 88888.00 2013-06-06 02:49:22.125 157 12623.92 143.07 54835.18 88888.00 2013-06-06 02:49:22.250 157 12623.83 143.07 54835.18 88888.00 2013-06-06 02:49:22.375 157 12623.80 143.07 54835.18 88888.00 2013-06-06 02:49:22.500 157 12623.77 143.07 54835.18 88888.00 2013-06-06 02:49:22.625 157 12623.80 143.07 54835.15 88888.00 2013-06-06 02:49:22.750 157 12623.88 143.05 54835.12 88888.00 2013-06-06 02:49:22.875 157 12623.90 143.05 54835.10 88888.00 2013-06-06 02:49:23.000 157 12623.88 143.05 54835.12 88888.00 2013-06-06 02:49:23.125 157 12623.90 143.05 54835.15 88888.00 2013-06-06 02:49:23.250 157 12623.88 142.97 54835.12 88888.00 2013-06-06 02:49:23.375 157 12623.88 142.97 54835.10 88888.00 2013-06-06 02:49:23.500 157 12623.92 143.00 54835.12 88888.00 2013-06-06 02:49:23.625 157 12623.98 143.05 54835.18 88888.00 2013-06-06 02:49:23.750 157 12623.95 143.07 54835.15 88888.00 2013-06-06 02:49:23.875 157 12623.90 143.05 54835.18 88888.00 2013-06-06 02:49:24.000 157 12623.88 143.10 54835.18 88888.00 2013-06-06 02:49:24.125 157 12623.88 143.10 54835.20 88888.00 2013-06-06 02:49:24.250 157 12623.83 143.05 54835.18 88888.00 2013-06-06 02:49:24.375 157 12623.83 143.05 54835.18 88888.00 2013-06-06 02:49:24.500 157 12623.85 143.03 54835.18 88888.00 2013-06-06 02:49:24.625 157 12623.92 143.07 54835.20 88888.00 2013-06-06 02:49:24.750 157 12623.90 143.05 54835.18 88888.00 2013-06-06 02:49:24.875 157 12623.88 143.12 54835.22 88888.00 2013-06-06 02:49:25.000 157 12623.85 143.10 54835.20 88888.00 2013-06-06 02:49:25.125 157 12623.88 143.10 54835.20 88888.00 2013-06-06 02:49:25.250 157 12623.85 143.10 54835.20 88888.00 2013-06-06 02:49:25.375 157 12623.95 143.07 54835.18 88888.00 2013-06-06 02:49:25.500 157 12623.92 143.10 54835.20 88888.00 2013-06-06 02:49:25.625 157 12623.88 143.10 54835.18 88888.00 2013-06-06 02:49:25.750 157 12623.85 143.07 54835.18 88888.00 2013-06-06 02:49:25.875 157 12623.83 143.07 54835.20 88888.00 2013-06-06 02:49:26.000 157 12623.88 143.07 54835.22 88888.00 2013-06-06 02:49:26.125 157 12623.80 143.07 54835.22 88888.00 2013-06-06 02:49:26.250 157 12623.73 143.05 54835.22 88888.00 2013-06-06 02:49:26.375 157 12623.77 143.07 54835.25 88888.00 2013-06-06 02:49:26.500 157 12623.85 143.07 54835.22 88888.00 2013-06-06 02:49:26.625 157 12623.90 143.05 54835.22 88888.00 2013-06-06 02:49:26.750 157 12623.90 143.07 54835.22 88888.00 2013-06-06 02:49:26.875 157 12623.92 143.10 54835.22 88888.00 2013-06-06 02:49:27.000 157 12623.88 143.07 54835.20 88888.00 2013-06-06 02:49:27.125 157 12623.85 143.00 54835.20 88888.00 2013-06-06 02:49:27.250 157 12623.85 143.00 54835.20 88888.00 2013-06-06 02:49:27.375 157 12623.83 143.00 54835.18 88888.00 2013-06-06 02:49:27.500 157 12623.80 143.00 54835.20 88888.00 2013-06-06 02:49:27.625 157 12623.80 143.07 54835.20 88888.00 2013-06-06 02:49:27.750 157 12623.77 143.05 54835.18 88888.00 2013-06-06 02:49:27.875 157 12623.83 143.03 54835.20 88888.00 2013-06-06 02:49:28.000 157 12623.77 143.05 54835.22 88888.00 2013-06-06 02:49:28.125 157 12623.85 143.10 54835.25 88888.00 2013-06-06 02:49:28.250 157 12623.88 143.05 54835.20 88888.00 2013-06-06 02:49:28.375 157 12623.85 143.00 54835.18 88888.00 2013-06-06 02:49:28.500 157 12623.83 143.03 54835.20 88888.00 2013-06-06 02:49:28.625 157 12623.85 143.10 54835.25 88888.00 2013-06-06 02:49:28.750 157 12623.88 143.10 54835.22 88888.00 2013-06-06 02:49:28.875 157 12623.85 143.07 54835.22 88888.00 2013-06-06 02:49:29.000 157 12623.88 143.10 54835.22 88888.00 2013-06-06 02:49:29.125 157 12623.88 143.10 54835.22 88888.00 2013-06-06 02:49:29.250 157 12623.83 143.07 54835.20 88888.00 2013-06-06 02:49:29.375 157 12623.85 143.10 54835.22 88888.00 2013-06-06 02:49:29.500 157 12623.85 143.07 54835.22 88888.00 2013-06-06 02:49:29.625 157 12623.85 143.03 54835.22 88888.00 2013-06-06 02:49:29.750 157 12623.83 143.03 54835.20 88888.00 2013-06-06 02:49:29.875 157 12623.85 143.03 54835.22 88888.00 2013-06-06 02:49:30.000 157 12623.88 143.03 54835.20 88888.00 2013-06-06 02:49:30.125 157 12623.88 143.03 54835.22 88888.00 2013-06-06 02:49:30.250 157 12623.88 143.00 54835.22 88888.00 2013-06-06 02:49:30.375 157 12623.85 142.97 54835.20 88888.00 2013-06-06 02:49:30.500 157 12623.83 143.03 54835.20 88888.00 2013-06-06 02:49:30.625 157 12623.88 143.03 54835.22 88888.00 2013-06-06 02:49:30.750 157 12623.88 143.03 54835.22 88888.00 2013-06-06 02:49:30.875 157 12623.85 143.00 54835.22 88888.00 2013-06-06 02:49:31.000 157 12623.85 143.00 54835.20 88888.00 2013-06-06 02:49:31.125 157 12623.80 143.03 54835.25 88888.00 2013-06-06 02:49:31.250 157 12623.73 143.10 54835.28 88888.00 2013-06-06 02:49:31.375 157 12623.77 143.07 54835.22 88888.00 2013-06-06 02:49:31.500 157 12623.83 143.07 54835.25 88888.00 2013-06-06 02:49:31.625 157 12623.88 143.07 54835.25 88888.00 2013-06-06 02:49:31.750 157 12623.88 143.10 54835.28 88888.00 2013-06-06 02:49:31.875 157 12623.85 143.07 54835.28 88888.00 2013-06-06 02:49:32.000 157 12623.85 143.03 54835.25 88888.00 2013-06-06 02:49:32.125 157 12623.83 143.00 54835.22 88888.00 2013-06-06 02:49:32.250 157 12623.88 143.03 54835.22 88888.00 2013-06-06 02:49:32.375 157 12623.77 143.00 54835.20 88888.00 2013-06-06 02:49:32.500 157 12623.75 143.03 54835.22 88888.00 2013-06-06 02:49:32.625 157 12623.80 143.07 54835.25 88888.00 2013-06-06 02:49:32.750 157 12623.88 143.07 54835.25 88888.00 2013-06-06 02:49:32.875 157 12623.83 143.03 54835.22 88888.00 2013-06-06 02:49:33.000 157 12623.80 143.07 54835.22 88888.00 2013-06-06 02:49:33.125 157 12623.80 143.07 54835.25 88888.00 2013-06-06 02:49:33.250 157 12623.83 143.05 54835.25 88888.00 2013-06-06 02:49:33.375 157 12623.85 143.05 54835.22 88888.00 2013-06-06 02:49:33.500 157 12623.83 143.10 54835.28 88888.00 2013-06-06 02:49:33.625 157 12623.85 143.15 54835.30 88888.00 2013-06-06 02:49:33.750 157 12623.85 143.12 54835.30 88888.00 2013-06-06 02:49:33.875 157 12623.80 143.07 54835.28 88888.00 2013-06-06 02:49:34.000 157 12623.85 143.05 54835.22 88888.00 2013-06-06 02:49:34.125 157 12623.92 143.05 54835.22 88888.00 2013-06-06 02:49:34.250 157 12623.83 143.05 54835.25 88888.00 2013-06-06 02:49:34.375 157 12623.77 143.07 54835.28 88888.00 2013-06-06 02:49:34.500 157 12623.73 143.05 54835.25 88888.00 2013-06-06 02:49:34.625 157 12623.80 143.00 54835.28 88888.00 2013-06-06 02:49:34.750 157 12623.77 143.05 54835.28 88888.00 2013-06-06 02:49:34.875 157 12623.70 143.10 54835.25 88888.00 2013-06-06 02:49:35.000 157 12623.67 143.07 54835.22 88888.00 2013-06-06 02:49:35.125 157 12623.75 143.05 54835.25 88888.00 2013-06-06 02:49:35.250 157 12623.77 143.07 54835.25 88888.00 2013-06-06 02:49:35.375 157 12623.75 143.07 54835.25 88888.00 2013-06-06 02:49:35.500 157 12623.70 143.05 54835.28 88888.00 2013-06-06 02:49:35.625 157 12623.75 143.05 54835.28 88888.00 2013-06-06 02:49:35.750 157 12623.75 143.03 54835.22 88888.00 2013-06-06 02:49:35.875 157 12623.67 143.05 54835.25 88888.00 2013-06-06 02:49:36.000 157 12623.62 143.07 54835.22 88888.00 2013-06-06 02:49:36.125 157 12623.67 143.07 54835.25 88888.00 2013-06-06 02:49:36.250 157 12623.67 143.03 54835.25 88888.00 2013-06-06 02:49:36.375 157 12623.67 143.00 54835.22 88888.00 2013-06-06 02:49:36.500 157 12623.65 143.07 54835.25 88888.00 2013-06-06 02:49:36.625 157 12623.67 143.10 54835.28 88888.00 2013-06-06 02:49:36.750 157 12623.80 143.07 54835.30 88888.00 2013-06-06 02:49:36.875 157 12623.80 143.07 54835.28 88888.00 2013-06-06 02:49:37.000 157 12623.75 143.07 54835.28 88888.00 2013-06-06 02:49:37.125 157 12623.70 143.05 54835.28 88888.00 2013-06-06 02:49:37.250 157 12623.65 143.03 54835.25 88888.00 2013-06-06 02:49:37.375 157 12623.67 143.05 54835.25 88888.00 2013-06-06 02:49:37.500 157 12623.67 143.05 54835.25 88888.00 2013-06-06 02:49:37.625 157 12623.67 143.07 54835.28 88888.00 2013-06-06 02:49:37.750 157 12623.67 143.07 54835.30 88888.00 2013-06-06 02:49:37.875 157 12623.67 143.07 54835.30 88888.00 2013-06-06 02:49:38.000 157 12623.70 143.10 54835.30 88888.00 2013-06-06 02:49:38.125 157 12623.73 143.07 54835.32 88888.00 2013-06-06 02:49:38.250 157 12623.67 143.05 54835.30 88888.00 2013-06-06 02:49:38.375 157 12623.65 143.10 54835.30 88888.00 2013-06-06 02:49:38.500 157 12623.62 143.12 54835.32 88888.00 2013-06-06 02:49:38.625 157 12623.58 143.10 54835.32 88888.00 2013-06-06 02:49:38.750 157 12623.55 143.07 54835.35 88888.00 2013-06-06 02:49:38.875 157 12623.58 143.05 54835.35 88888.00 2013-06-06 02:49:39.000 157 12623.65 143.07 54835.30 88888.00 2013-06-06 02:49:39.125 157 12623.67 143.12 54835.35 88888.00 2013-06-06 02:49:39.250 157 12623.60 143.10 54835.32 88888.00 2013-06-06 02:49:39.375 157 12623.55 143.07 54835.28 88888.00 2013-06-06 02:49:39.500 157 12623.65 143.05 54835.28 88888.00 2013-06-06 02:49:39.625 157 12623.65 143.07 54835.28 88888.00 2013-06-06 02:49:39.750 157 12623.67 143.10 54835.30 88888.00 2013-06-06 02:49:39.875 157 12623.65 143.07 54835.30 88888.00 2013-06-06 02:49:40.000 157 12623.58 143.07 54835.28 88888.00 2013-06-06 02:49:40.125 157 12623.52 143.10 54835.32 88888.00 2013-06-06 02:49:40.250 157 12623.50 143.07 54835.32 88888.00 2013-06-06 02:49:40.375 157 12623.58 143.07 54835.30 88888.00 2013-06-06 02:49:40.500 157 12623.65 143.07 54835.30 88888.00 2013-06-06 02:49:40.625 157 12623.62 143.10 54835.32 88888.00 2013-06-06 02:49:40.750 157 12623.60 143.10 54835.30 88888.00 2013-06-06 02:49:40.875 157 12623.60 143.10 54835.30 88888.00 2013-06-06 02:49:41.000 157 12623.62 143.10 54835.30 88888.00 2013-06-06 02:49:41.125 157 12623.70 143.10 54835.30 88888.00 2013-06-06 02:49:41.250 157 12623.65 143.05 54835.28 88888.00 2013-06-06 02:49:41.375 157 12623.65 143.05 54835.25 88888.00 2013-06-06 02:49:41.500 157 12623.58 143.07 54835.28 88888.00 2013-06-06 02:49:41.625 157 12623.52 143.07 54835.30 88888.00 2013-06-06 02:49:41.750 157 12623.60 143.07 54835.30 88888.00 2013-06-06 02:49:41.875 157 12623.67 143.10 54835.32 88888.00 2013-06-06 02:49:42.000 157 12623.62 143.07 54835.30 88888.00 2013-06-06 02:49:42.125 157 12623.62 143.07 54835.32 88888.00 2013-06-06 02:49:42.250 157 12623.58 143.03 54835.30 88888.00 2013-06-06 02:49:42.375 157 12623.58 143.07 54835.32 88888.00 2013-06-06 02:49:42.500 157 12623.58 143.10 54835.32 88888.00 2013-06-06 02:49:42.625 157 12623.60 143.07 54835.32 88888.00 2013-06-06 02:49:42.750 157 12623.67 143.10 54835.35 88888.00 2013-06-06 02:49:42.875 157 12623.62 143.07 54835.30 88888.00 2013-06-06 02:49:43.000 157 12623.62 143.05 54835.28 88888.00 2013-06-06 02:49:43.125 157 12623.65 143.05 54835.30 88888.00 2013-06-06 02:49:43.250 157 12623.67 143.10 54835.30 88888.00 2013-06-06 02:49:43.375 157 12623.70 143.12 54835.30 88888.00 2013-06-06 02:49:43.500 157 12623.67 143.12 54835.32 88888.00 2013-06-06 02:49:43.625 157 12623.65 143.10 54835.30 88888.00 2013-06-06 02:49:43.750 157 12623.62 143.07 54835.28 88888.00 2013-06-06 02:49:43.875 157 12623.58 143.07 54835.28 88888.00 2013-06-06 02:49:44.000 157 12623.60 143.05 54835.28 88888.00 2013-06-06 02:49:44.125 157 12623.58 143.07 54835.32 88888.00 2013-06-06 02:49:44.250 157 12623.58 143.07 54835.32 88888.00 2013-06-06 02:49:44.375 157 12623.60 143.10 54835.30 88888.00 2013-06-06 02:49:44.500 157 12623.65 143.12 54835.32 88888.00 2013-06-06 02:49:44.625 157 12623.67 143.12 54835.35 88888.00 2013-06-06 02:49:44.750 157 12623.62 143.10 54835.35 88888.00 2013-06-06 02:49:44.875 157 12623.62 143.10 54835.35 88888.00 2013-06-06 02:49:45.000 157 12623.62 143.07 54835.32 88888.00 2013-06-06 02:49:45.125 157 12623.62 143.07 54835.32 88888.00 2013-06-06 02:49:45.250 157 12623.55 143.03 54835.30 88888.00 2013-06-06 02:49:45.375 157 12623.58 143.05 54835.32 88888.00 2013-06-06 02:49:45.500 157 12623.58 143.10 54835.32 88888.00 2013-06-06 02:49:45.625 157 12623.58 143.10 54835.32 88888.00 2013-06-06 02:49:45.750 157 12623.55 143.07 54835.28 88888.00 2013-06-06 02:49:45.875 157 12623.52 143.05 54835.30 88888.00 2013-06-06 02:49:46.000 157 12623.55 143.12 54835.32 88888.00 2013-06-06 02:49:46.125 157 12623.65 143.18 54835.35 88888.00 2013-06-06 02:49:46.250 157 12623.55 143.12 54835.32 88888.00 2013-06-06 02:49:46.375 157 12623.58 143.12 54835.32 88888.00 2013-06-06 02:49:46.500 157 12623.58 143.12 54835.35 88888.00 2013-06-06 02:49:46.625 157 12623.60 143.10 54835.30 88888.00 2013-06-06 02:49:46.750 157 12623.62 143.07 54835.30 88888.00 2013-06-06 02:49:46.875 157 12623.62 143.07 54835.30 88888.00 2013-06-06 02:49:47.000 157 12623.62 143.12 54835.30 88888.00 2013-06-06 02:49:47.125 157 12623.58 143.10 54835.30 88888.00 2013-06-06 02:49:47.250 157 12623.55 143.05 54835.30 88888.00 2013-06-06 02:49:47.375 157 12623.60 143.10 54835.32 88888.00 2013-06-06 02:49:47.500 157 12623.62 143.15 54835.35 88888.00 2013-06-06 02:49:47.625 157 12623.65 143.12 54835.35 88888.00 2013-06-06 02:49:47.750 157 12623.70 143.10 54835.35 88888.00 2013-06-06 02:49:47.875 157 12623.73 143.12 54835.38 88888.00 2013-06-06 02:49:48.000 157 12623.70 143.12 54835.40 88888.00 2013-06-06 02:49:48.125 157 12623.62 143.12 54835.40 88888.00 2013-06-06 02:49:48.250 157 12623.62 143.15 54835.40 88888.00 2013-06-06 02:49:48.375 157 12623.67 143.10 54835.35 88888.00 2013-06-06 02:49:48.500 157 12623.58 143.10 54835.32 88888.00 2013-06-06 02:49:48.625 157 12623.58 143.12 54835.32 88888.00 2013-06-06 02:49:48.750 157 12623.65 143.15 54835.35 88888.00 2013-06-06 02:49:48.875 157 12623.65 143.15 54835.32 88888.00 2013-06-06 02:49:49.000 157 12623.62 143.18 54835.35 88888.00 2013-06-06 02:49:49.125 157 12623.67 143.15 54835.32 88888.00 2013-06-06 02:49:49.250 157 12623.62 143.10 54835.30 88888.00 2013-06-06 02:49:49.375 157 12623.60 143.15 54835.32 88888.00 2013-06-06 02:49:49.500 157 12623.60 143.18 54835.35 88888.00 2013-06-06 02:49:49.625 157 12623.65 143.18 54835.35 88888.00 2013-06-06 02:49:49.750 157 12623.67 143.18 54835.32 88888.00 2013-06-06 02:49:49.875 157 12623.62 143.15 54835.32 88888.00 2013-06-06 02:49:50.000 157 12623.60 143.15 54835.32 88888.00 2013-06-06 02:49:50.125 157 12623.65 143.18 54835.35 88888.00 2013-06-06 02:49:50.250 157 12623.60 143.12 54835.35 88888.00 2013-06-06 02:49:50.375 157 12623.62 143.12 54835.32 88888.00 2013-06-06 02:49:50.500 157 12623.67 143.15 54835.32 88888.00 2013-06-06 02:49:50.625 157 12623.73 143.15 54835.32 88888.00 2013-06-06 02:49:50.750 157 12623.70 143.12 54835.30 88888.00 2013-06-06 02:49:50.875 157 12623.70 143.10 54835.30 88888.00 2013-06-06 02:49:51.000 157 12623.60 143.07 54835.30 88888.00 2013-06-06 02:49:51.125 157 12623.58 143.07 54835.32 88888.00 2013-06-06 02:49:51.250 157 12623.52 143.07 54835.30 88888.00 2013-06-06 02:49:51.375 157 12623.52 143.10 54835.30 88888.00 2013-06-06 02:49:51.500 157 12623.52 143.12 54835.32 88888.00 2013-06-06 02:49:51.625 157 12623.55 143.12 54835.35 88888.00 2013-06-06 02:49:51.750 157 12623.58 143.12 54835.35 88888.00 2013-06-06 02:49:51.875 157 12623.55 143.18 54835.35 88888.00 2013-06-06 02:49:52.000 157 12623.50 143.15 54835.35 88888.00 2013-06-06 02:49:52.125 157 12623.55 143.15 54835.35 88888.00 2013-06-06 02:49:52.250 157 12623.60 143.12 54835.32 88888.00 2013-06-06 02:49:52.375 157 12623.62 143.10 54835.32 88888.00 2013-06-06 02:49:52.500 157 12623.55 143.15 54835.35 88888.00 2013-06-06 02:49:52.625 157 12623.62 143.18 54835.32 88888.00 2013-06-06 02:49:52.750 157 12623.67 143.15 54835.35 88888.00 2013-06-06 02:49:52.875 157 12623.67 143.15 54835.35 88888.00 2013-06-06 02:49:53.000 157 12623.70 143.15 54835.32 88888.00 2013-06-06 02:49:53.125 157 12623.73 143.15 54835.32 88888.00 2013-06-06 02:49:53.250 157 12623.73 143.20 54835.32 88888.00 2013-06-06 02:49:53.375 157 12623.73 143.20 54835.30 88888.00 2013-06-06 02:49:53.500 157 12623.67 143.18 54835.32 88888.00 2013-06-06 02:49:53.625 157 12623.62 143.15 54835.30 88888.00 2013-06-06 02:49:53.750 157 12623.65 143.12 54835.30 88888.00 2013-06-06 02:49:53.875 157 12623.62 143.18 54835.30 88888.00 2013-06-06 02:49:54.000 157 12623.65 143.20 54835.32 88888.00 2013-06-06 02:49:54.125 157 12623.67 143.20 54835.35 88888.00 2013-06-06 02:49:54.250 157 12623.62 143.15 54835.32 88888.00 2013-06-06 02:49:54.375 157 12623.65 143.20 54835.32 88888.00 2013-06-06 02:49:54.500 157 12623.65 143.20 54835.35 88888.00 2013-06-06 02:49:54.625 157 12623.65 143.20 54835.38 88888.00 2013-06-06 02:49:54.750 157 12623.67 143.18 54835.35 88888.00 2013-06-06 02:49:54.875 157 12623.70 143.20 54835.35 88888.00 2013-06-06 02:49:55.000 157 12623.70 143.18 54835.32 88888.00 2013-06-06 02:49:55.125 157 12623.67 143.15 54835.32 88888.00 2013-06-06 02:49:55.250 157 12623.58 143.15 54835.32 88888.00 2013-06-06 02:49:55.375 157 12623.60 143.15 54835.30 88888.00 2013-06-06 02:49:55.500 157 12623.62 143.18 54835.32 88888.00 2013-06-06 02:49:55.625 157 12623.62 143.18 54835.32 88888.00 2013-06-06 02:49:55.750 157 12623.67 143.15 54835.32 88888.00 2013-06-06 02:49:55.875 157 12623.65 143.15 54835.32 88888.00 2013-06-06 02:49:56.000 157 12623.62 143.20 54835.35 88888.00 2013-06-06 02:49:56.125 157 12623.62 143.20 54835.35 88888.00 2013-06-06 02:49:56.250 157 12623.58 143.18 54835.35 88888.00 2013-06-06 02:49:56.375 157 12623.58 143.18 54835.35 88888.00 2013-06-06 02:49:56.500 157 12623.60 143.22 54835.38 88888.00 2013-06-06 02:49:56.625 157 12623.60 143.18 54835.35 88888.00 2013-06-06 02:49:56.750 157 12623.65 143.18 54835.30 88888.00 2013-06-06 02:49:56.875 157 12623.60 143.15 54835.30 88888.00 2013-06-06 02:49:57.000 157 12623.58 143.15 54835.28 88888.00 2013-06-06 02:49:57.125 157 12623.55 143.18 54835.30 88888.00 2013-06-06 02:49:57.250 157 12623.48 143.15 54835.30 88888.00 2013-06-06 02:49:57.375 157 12623.45 143.18 54835.30 88888.00 2013-06-06 02:49:57.500 157 12623.50 143.20 54835.35 88888.00 2013-06-06 02:49:57.625 157 12623.62 143.22 54835.38 88888.00 2013-06-06 02:49:57.750 157 12623.65 143.22 54835.35 88888.00 2013-06-06 02:49:57.875 157 12623.67 143.22 54835.32 88888.00 2013-06-06 02:49:58.000 157 12623.70 143.25 54835.35 88888.00 2013-06-06 02:49:58.125 157 12623.62 143.25 54835.35 88888.00 2013-06-06 02:49:58.250 157 12623.52 143.25 54835.38 88888.00 2013-06-06 02:49:58.375 157 12623.65 143.28 54835.35 88888.00 2013-06-06 02:49:58.500 157 12623.67 143.22 54835.32 88888.00 2013-06-06 02:49:58.625 157 12623.70 143.20 54835.35 88888.00 2013-06-06 02:49:58.750 157 12623.62 143.22 54835.35 88888.00 2013-06-06 02:49:58.875 157 12623.65 143.22 54835.35 88888.00 2013-06-06 02:49:59.000 157 12623.67 143.25 54835.35 88888.00 2013-06-06 02:49:59.125 157 12623.65 143.25 54835.32 88888.00 2013-06-06 02:49:59.250 157 12623.62 143.22 54835.32 88888.00 2013-06-06 02:49:59.375 157 12623.70 143.25 54835.32 88888.00 2013-06-06 02:49:59.500 157 12623.73 143.22 54835.30 88888.00 2013-06-06 02:49:59.625 157 12623.73 143.22 54835.30 88888.00 2013-06-06 02:49:59.750 157 12623.67 143.25 54835.30 88888.00 2013-06-06 02:49:59.875 157 12623.65 143.25 54835.32 88888.00 2013-06-06 02:50:00.000 157 12623.67 143.30 54835.35 88888.00 2013-06-06 02:50:00.125 157 12623.67 143.28 54835.35 88888.00 2013-06-06 02:50:00.250 157 12623.58 143.25 54835.32 88888.00 2013-06-06 02:50:00.375 157 12623.60 143.25 54835.32 88888.00 2013-06-06 02:50:00.500 157 12623.60 143.28 54835.32 88888.00 2013-06-06 02:50:00.625 157 12623.65 143.30 54835.32 88888.00 2013-06-06 02:50:00.750 157 12623.70 143.28 54835.32 88888.00 2013-06-06 02:50:00.875 157 12623.70 143.28 54835.32 88888.00 2013-06-06 02:50:01.000 157 12623.67 143.22 54835.32 88888.00 2013-06-06 02:50:01.125 157 12623.62 143.25 54835.32 88888.00 2013-06-06 02:50:01.250 157 12623.62 143.25 54835.35 88888.00 2013-06-06 02:50:01.375 157 12623.62 143.25 54835.32 88888.00 2013-06-06 02:50:01.500 157 12623.60 143.20 54835.32 88888.00 2013-06-06 02:50:01.625 157 12623.60 143.25 54835.32 88888.00 2013-06-06 02:50:01.750 157 12623.62 143.28 54835.30 88888.00 2013-06-06 02:50:01.875 157 12623.65 143.28 54835.32 88888.00 2013-06-06 02:50:02.000 157 12623.58 143.28 54835.32 88888.00 2013-06-06 02:50:02.125 157 12623.55 143.30 54835.32 88888.00 2013-06-06 02:50:02.250 157 12623.60 143.30 54835.35 88888.00 2013-06-06 02:50:02.375 157 12623.60 143.28 54835.32 88888.00 2013-06-06 02:50:02.500 157 12623.60 143.25 54835.32 88888.00 2013-06-06 02:50:02.625 157 12623.60 143.25 54835.30 88888.00 2013-06-06 02:50:02.750 157 12623.62 143.28 54835.32 88888.00 2013-06-06 02:50:02.875 157 12623.58 143.28 54835.32 88888.00 2013-06-06 02:50:03.000 157 12623.52 143.25 54835.30 88888.00 2013-06-06 02:50:03.125 157 12623.52 143.25 54835.28 88888.00 2013-06-06 02:50:03.250 157 12623.50 143.25 54835.30 88888.00 2013-06-06 02:50:03.375 157 12623.52 143.28 54835.30 88888.00 2013-06-06 02:50:03.500 157 12623.58 143.30 54835.32 88888.00 2013-06-06 02:50:03.625 157 12623.62 143.32 54835.30 88888.00 2013-06-06 02:50:03.750 157 12623.62 143.30 54835.32 88888.00 2013-06-06 02:50:03.875 157 12623.60 143.30 54835.30 88888.00 2013-06-06 02:50:04.000 157 12623.58 143.30 54835.30 88888.00 2013-06-06 02:50:04.125 157 12623.58 143.30 54835.32 88888.00 2013-06-06 02:50:04.250 157 12623.50 143.25 54835.28 88888.00 2013-06-06 02:50:04.375 157 12623.55 143.25 54835.25 88888.00 2013-06-06 02:50:04.500 157 12623.62 143.30 54835.32 88888.00 2013-06-06 02:50:04.625 157 12623.70 143.32 54835.35 88888.00 2013-06-06 02:50:04.750 157 12623.62 143.30 54835.30 88888.00 2013-06-06 02:50:04.875 157 12623.60 143.25 54835.28 88888.00 2013-06-06 02:50:05.000 157 12623.60 143.22 54835.28 88888.00 2013-06-06 02:50:05.125 157 12623.62 143.28 54835.30 88888.00 2013-06-06 02:50:05.250 157 12623.58 143.25 54835.28 88888.00 2013-06-06 02:50:05.375 157 12623.55 143.25 54835.28 88888.00 2013-06-06 02:50:05.500 157 12623.58 143.25 54835.30 88888.00 2013-06-06 02:50:05.625 157 12623.62 143.28 54835.32 88888.00 2013-06-06 02:50:05.750 157 12623.65 143.28 54835.32 88888.00 2013-06-06 02:50:05.875 157 12623.70 143.28 54835.30 88888.00 2013-06-06 02:50:06.000 157 12623.67 143.25 54835.30 88888.00 2013-06-06 02:50:06.125 157 12623.62 143.28 54835.35 88888.00 2013-06-06 02:50:06.250 157 12623.60 143.28 54835.35 88888.00 2013-06-06 02:50:06.375 157 12623.60 143.28 54835.32 88888.00 2013-06-06 02:50:06.500 157 12623.65 143.25 54835.30 88888.00 2013-06-06 02:50:06.625 157 12623.70 143.28 54835.30 88888.00 2013-06-06 02:50:06.750 157 12623.70 143.25 54835.30 88888.00 2013-06-06 02:50:06.875 157 12623.70 143.25 54835.30 88888.00 2013-06-06 02:50:07.000 157 12623.73 143.32 54835.32 88888.00 2013-06-06 02:50:07.125 157 12623.70 143.32 54835.32 88888.00 2013-06-06 02:50:07.250 157 12623.65 143.32 54835.32 88888.00 2013-06-06 02:50:07.375 157 12623.67 143.28 54835.30 88888.00 2013-06-06 02:50:07.500 157 12623.70 143.25 54835.28 88888.00 2013-06-06 02:50:07.625 157 12623.73 143.28 54835.32 88888.00 2013-06-06 02:50:07.750 157 12623.73 143.28 54835.32 88888.00 2013-06-06 02:50:07.875 157 12623.73 143.28 54835.32 88888.00 2013-06-06 02:50:08.000 157 12623.73 143.30 54835.35 88888.00 2013-06-06 02:50:08.125 157 12623.73 143.30 54835.35 88888.00 2013-06-06 02:50:08.250 157 12623.75 143.30 54835.32 88888.00 2013-06-06 02:50:08.375 157 12623.83 143.28 54835.30 88888.00 2013-06-06 02:50:08.500 157 12623.77 143.30 54835.30 88888.00 2013-06-06 02:50:08.625 157 12623.75 143.30 54835.30 88888.00 2013-06-06 02:50:08.750 157 12623.77 143.30 54835.30 88888.00 2013-06-06 02:50:08.875 157 12623.83 143.32 54835.30 88888.00 2013-06-06 02:50:09.000 157 12623.73 143.32 54835.30 88888.00 2013-06-06 02:50:09.125 157 12623.67 143.32 54835.30 88888.00 2013-06-06 02:50:09.250 157 12623.73 143.32 54835.30 88888.00 2013-06-06 02:50:09.375 157 12623.85 143.38 54835.32 88888.00 2013-06-06 02:50:09.500 157 12623.90 143.35 54835.35 88888.00 2013-06-06 02:50:09.625 157 12623.77 143.30 54835.32 88888.00 2013-06-06 02:50:09.750 157 12623.80 143.32 54835.30 88888.00 2013-06-06 02:50:09.875 157 12623.88 143.30 54835.28 88888.00 2013-06-06 02:50:10.000 157 12623.90 143.32 54835.30 88888.00 2013-06-06 02:50:10.125 157 12623.88 143.30 54835.30 88888.00 2013-06-06 02:50:10.250 157 12623.80 143.28 54835.28 88888.00 2013-06-06 02:50:10.375 157 12623.77 143.28 54835.28 88888.00 2013-06-06 02:50:10.500 157 12623.75 143.28 54835.28 88888.00 2013-06-06 02:50:10.625 157 12623.80 143.32 54835.30 88888.00 2013-06-06 02:50:10.750 157 12623.85 143.32 54835.30 88888.00 2013-06-06 02:50:10.875 157 12623.83 143.35 54835.30 88888.00 2013-06-06 02:50:11.000 157 12623.83 143.32 54835.30 88888.00 2013-06-06 02:50:11.125 157 12623.85 143.30 54835.32 88888.00 2013-06-06 02:50:11.250 157 12623.80 143.30 54835.30 88888.00 2013-06-06 02:50:11.375 157 12623.85 143.30 54835.28 88888.00 2013-06-06 02:50:11.500 157 12623.88 143.35 54835.28 88888.00 2013-06-06 02:50:11.625 157 12623.85 143.32 54835.28 88888.00 2013-06-06 02:50:11.750 157 12623.92 143.32 54835.30 88888.00 2013-06-06 02:50:11.875 157 12623.95 143.35 54835.30 88888.00 2013-06-06 02:50:12.000 157 12623.98 143.35 54835.30 88888.00 2013-06-06 02:50:12.125 157 12623.95 143.35 54835.30 88888.00 2013-06-06 02:50:12.250 157 12623.90 143.32 54835.28 88888.00 2013-06-06 02:50:12.375 157 12623.92 143.38 54835.30 88888.00 2013-06-06 02:50:12.500 157 12623.90 143.38 54835.32 88888.00 2013-06-06 02:50:12.625 157 12623.90 143.38 54835.32 88888.00 2013-06-06 02:50:12.750 157 12623.92 143.35 54835.32 88888.00 2013-06-06 02:50:12.875 157 12623.90 143.38 54835.30 88888.00 2013-06-06 02:50:13.000 157 12623.88 143.38 54835.30 88888.00 2013-06-06 02:50:13.125 157 12623.88 143.38 54835.30 88888.00 2013-06-06 02:50:13.250 157 12623.77 143.35 54835.32 88888.00 2013-06-06 02:50:13.375 157 12623.80 143.35 54835.32 88888.00 2013-06-06 02:50:13.500 157 12623.75 143.35 54835.30 88888.00 2013-06-06 02:50:13.625 157 12623.80 143.32 54835.30 88888.00 2013-06-06 02:50:13.750 157 12623.85 143.38 54835.30 88888.00 2013-06-06 02:50:13.875 157 12623.85 143.35 54835.28 88888.00 2013-06-06 02:50:14.000 157 12623.83 143.30 54835.28 88888.00 2013-06-06 02:50:14.125 157 12623.85 143.32 54835.28 88888.00 2013-06-06 02:50:14.250 157 12623.88 143.32 54835.28 88888.00 2013-06-06 02:50:14.375 157 12623.88 143.30 54835.22 88888.00 2013-06-06 02:50:14.500 157 12623.90 143.35 54835.25 88888.00 2013-06-06 02:50:14.625 157 12623.95 143.35 54835.28 88888.00 2013-06-06 02:50:14.750 157 12623.95 143.40 54835.28 88888.00 2013-06-06 02:50:14.875 157 12623.98 143.38 54835.30 88888.00 2013-06-06 02:50:15.000 157 12624.00 143.38 54835.28 88888.00 2013-06-06 02:50:15.125 157 12623.95 143.30 54835.25 88888.00 2013-06-06 02:50:15.250 157 12623.85 143.32 54835.28 88888.00 2013-06-06 02:50:15.375 157 12623.85 143.35 54835.25 88888.00 2013-06-06 02:50:15.500 157 12623.85 143.38 54835.25 88888.00 2013-06-06 02:50:15.625 157 12623.90 143.38 54835.28 88888.00 2013-06-06 02:50:15.750 157 12623.95 143.38 54835.28 88888.00 2013-06-06 02:50:15.875 157 12623.95 143.40 54835.28 88888.00 2013-06-06 02:50:16.000 157 12623.98 143.38 54835.28 88888.00 2013-06-06 02:50:16.125 157 12623.98 143.35 54835.28 88888.00 2013-06-06 02:50:16.250 157 12623.92 143.35 54835.28 88888.00 2013-06-06 02:50:16.375 157 12623.98 143.38 54835.30 88888.00 2013-06-06 02:50:16.500 157 12624.02 143.40 54835.28 88888.00 2013-06-06 02:50:16.625 157 12624.02 143.38 54835.28 88888.00 2013-06-06 02:50:16.750 157 12624.00 143.40 54835.28 88888.00 2013-06-06 02:50:16.875 157 12624.00 143.40 54835.25 88888.00 2013-06-06 02:50:17.000 157 12624.02 143.35 54835.25 88888.00 2013-06-06 02:50:17.125 157 12624.05 143.40 54835.25 88888.00 2013-06-06 02:50:17.250 157 12624.02 143.43 54835.28 88888.00 2013-06-06 02:50:17.375 157 12624.05 143.43 54835.28 88888.00 2013-06-06 02:50:17.500 157 12623.98 143.35 54835.25 88888.00 2013-06-06 02:50:17.625 157 12624.02 143.35 54835.25 88888.00 2013-06-06 02:50:17.750 157 12624.08 143.38 54835.25 88888.00 2013-06-06 02:50:17.875 157 12624.00 143.38 54835.25 88888.00 2013-06-06 02:50:18.000 157 12623.95 143.38 54835.25 88888.00 2013-06-06 02:50:18.125 157 12624.05 143.38 54835.25 88888.00 2013-06-06 02:50:18.250 157 12624.08 143.32 54835.25 88888.00 2013-06-06 02:50:18.375 157 12624.05 143.35 54835.20 88888.00 2013-06-06 02:50:18.500 157 12624.05 143.35 54835.20 88888.00 2013-06-06 02:50:18.625 157 12624.08 143.43 54835.25 88888.00 2013-06-06 02:50:18.750 157 12624.12 143.43 54835.28 88888.00 2013-06-06 02:50:18.875 157 12624.10 143.38 54835.22 88888.00 2013-06-06 02:50:19.000 157 12624.05 143.35 54835.20 88888.00 2013-06-06 02:50:19.125 157 12624.05 143.38 54835.22 88888.00 2013-06-06 02:50:19.250 157 12624.08 143.38 54835.22 88888.00 2013-06-06 02:50:19.375 157 12624.15 143.38 54835.20 88888.00 2013-06-06 02:50:19.500 157 12624.15 143.40 54835.22 88888.00 2013-06-06 02:50:19.625 157 12624.12 143.45 54835.22 88888.00 2013-06-06 02:50:19.750 157 12624.12 143.45 54835.25 88888.00 2013-06-06 02:50:19.875 157 12624.12 143.43 54835.22 88888.00 2013-06-06 02:50:20.000 157 12624.15 143.43 54835.20 88888.00 2013-06-06 02:50:20.125 157 12624.23 143.45 54835.22 88888.00 2013-06-06 02:50:20.250 157 12624.15 143.43 54835.25 88888.00 2013-06-06 02:50:20.375 157 12624.17 143.40 54835.22 88888.00 2013-06-06 02:50:20.500 157 12624.17 143.43 54835.25 88888.00 2013-06-06 02:50:20.625 157 12624.15 143.45 54835.25 88888.00 2013-06-06 02:50:20.750 157 12624.15 143.45 54835.22 88888.00 2013-06-06 02:50:20.875 157 12624.17 143.43 54835.22 88888.00 2013-06-06 02:50:21.000 157 12624.17 143.43 54835.20 88888.00 2013-06-06 02:50:21.125 157 12624.15 143.38 54835.20 88888.00 2013-06-06 02:50:21.250 157 12624.15 143.35 54835.22 88888.00 2013-06-06 02:50:21.375 157 12624.20 143.40 54835.25 88888.00 2013-06-06 02:50:21.500 157 12624.23 143.45 54835.25 88888.00 2013-06-06 02:50:21.625 157 12624.25 143.47 54835.25 88888.00 2013-06-06 02:50:21.750 157 12624.25 143.43 54835.25 88888.00 2013-06-06 02:50:21.875 157 12624.23 143.43 54835.25 88888.00 2013-06-06 02:50:22.000 157 12624.20 143.40 54835.20 88888.00 2013-06-06 02:50:22.125 157 12624.23 143.35 54835.20 88888.00 2013-06-06 02:50:22.250 157 12624.20 143.38 54835.22 88888.00 2013-06-06 02:50:22.375 157 12624.17 143.40 54835.22 88888.00 2013-06-06 02:50:22.500 157 12624.17 143.38 54835.20 88888.00 2013-06-06 02:50:22.625 157 12624.17 143.40 54835.22 88888.00 2013-06-06 02:50:22.750 157 12624.23 143.47 54835.22 88888.00 2013-06-06 02:50:22.875 157 12624.30 143.43 54835.22 88888.00 2013-06-06 02:50:23.000 157 12624.30 143.38 54835.20 88888.00 2013-06-06 02:50:23.125 157 12624.23 143.38 54835.18 88888.00 2013-06-06 02:50:23.250 157 12624.20 143.47 54835.22 88888.00 2013-06-06 02:50:23.375 157 12624.23 143.45 54835.20 88888.00 2013-06-06 02:50:23.500 157 12624.20 143.43 54835.22 88888.00 2013-06-06 02:50:23.625 157 12624.27 143.50 54835.25 88888.00 2013-06-06 02:50:23.750 157 12624.27 143.53 54835.22 88888.00 2013-06-06 02:50:23.875 157 12624.23 143.45 54835.22 88888.00 2013-06-06 02:50:24.000 157 12624.23 143.43 54835.20 88888.00 2013-06-06 02:50:24.125 157 12624.30 143.45 54835.22 88888.00 2013-06-06 02:50:24.250 157 12624.30 143.47 54835.20 88888.00 2013-06-06 02:50:24.375 157 12624.25 143.43 54835.18 88888.00 2013-06-06 02:50:24.500 157 12624.25 143.40 54835.18 88888.00 2013-06-06 02:50:24.625 157 12624.30 143.40 54835.20 88888.00 2013-06-06 02:50:24.750 157 12624.35 143.43 54835.20 88888.00 2013-06-06 02:50:24.875 157 12624.33 143.47 54835.20 88888.00 2013-06-06 02:50:25.000 157 12624.33 143.47 54835.20 88888.00 2013-06-06 02:50:25.125 157 12624.35 143.47 54835.22 88888.00 2013-06-06 02:50:25.250 157 12624.35 143.45 54835.22 88888.00 2013-06-06 02:50:25.375 157 12624.42 143.50 54835.25 88888.00 2013-06-06 02:50:25.500 157 12624.42 143.50 54835.22 88888.00 2013-06-06 02:50:25.625 157 12624.38 143.47 54835.20 88888.00 2013-06-06 02:50:25.750 157 12624.33 143.47 54835.20 88888.00 2013-06-06 02:50:25.875 157 12624.33 143.50 54835.22 88888.00 2013-06-06 02:50:26.000 157 12624.33 143.47 54835.18 88888.00 2013-06-06 02:50:26.125 157 12624.35 143.50 54835.18 88888.00 2013-06-06 02:50:26.250 157 12624.35 143.47 54835.18 88888.00 2013-06-06 02:50:26.375 157 12624.40 143.50 54835.15 88888.00 2013-06-06 02:50:26.500 157 12624.40 143.50 54835.18 88888.00 2013-06-06 02:50:26.625 157 12624.42 143.45 54835.18 88888.00 2013-06-06 02:50:26.750 157 12624.40 143.47 54835.18 88888.00 2013-06-06 02:50:26.875 157 12624.40 143.50 54835.15 88888.00 2013-06-06 02:50:27.000 157 12624.35 143.47 54835.18 88888.00 2013-06-06 02:50:27.125 157 12624.33 143.45 54835.18 88888.00 2013-06-06 02:50:27.250 157 12624.35 143.50 54835.20 88888.00 2013-06-06 02:50:27.375 157 12624.42 143.53 54835.20 88888.00 2013-06-06 02:50:27.500 157 12624.45 143.50 54835.20 88888.00 2013-06-06 02:50:27.625 157 12624.48 143.45 54835.18 88888.00 2013-06-06 02:50:27.750 157 12624.42 143.47 54835.18 88888.00 2013-06-06 02:50:27.875 157 12624.42 143.53 54835.20 88888.00 2013-06-06 02:50:28.000 157 12624.40 143.50 54835.20 88888.00 2013-06-06 02:50:28.125 157 12624.42 143.45 54835.18 88888.00 2013-06-06 02:50:28.250 157 12624.40 143.43 54835.18 88888.00 2013-06-06 02:50:28.375 157 12624.42 143.50 54835.18 88888.00 2013-06-06 02:50:28.500 157 12624.42 143.45 54835.15 88888.00 2013-06-06 02:50:28.625 157 12624.45 143.45 54835.18 88888.00 2013-06-06 02:50:28.750 157 12624.55 143.50 54835.20 88888.00 2013-06-06 02:50:28.875 157 12624.58 143.47 54835.15 88888.00 2013-06-06 02:50:29.000 157 12624.52 143.47 54835.18 88888.00 2013-06-06 02:50:29.125 157 12624.50 143.55 54835.25 88888.00 2013-06-06 02:50:29.250 157 12624.45 143.55 54835.22 88888.00 2013-06-06 02:50:29.375 157 12624.50 143.55 54835.22 88888.00 2013-06-06 02:50:29.500 157 12624.50 143.53 54835.18 88888.00 2013-06-06 02:50:29.625 157 12624.50 143.50 54835.18 88888.00 2013-06-06 02:50:29.750 157 12624.55 143.53 54835.15 88888.00 2013-06-06 02:50:29.875 157 12624.52 143.50 54835.18 88888.00 2013-06-06 02:50:30.000 157 12624.50 143.50 54835.18 88888.00 2013-06-06 02:50:30.125 157 12624.58 143.55 54835.20 88888.00 2013-06-06 02:50:30.250 157 12624.55 143.55 54835.20 88888.00 2013-06-06 02:50:30.375 157 12624.50 143.53 54835.18 88888.00 2013-06-06 02:50:30.500 157 12624.50 143.53 54835.22 88888.00 2013-06-06 02:50:30.625 157 12624.52 143.53 54835.20 88888.00 2013-06-06 02:50:30.750 157 12624.52 143.50 54835.20 88888.00 2013-06-06 02:50:30.875 157 12624.52 143.50 54835.20 88888.00 2013-06-06 02:50:31.000 157 12624.55 143.53 54835.20 88888.00 2013-06-06 02:50:31.125 157 12624.60 143.53 54835.22 88888.00 2013-06-06 02:50:31.250 157 12624.58 143.50 54835.20 88888.00 2013-06-06 02:50:31.375 157 12624.55 143.53 54835.18 88888.00 2013-06-06 02:50:31.500 157 12624.55 143.57 54835.20 88888.00 2013-06-06 02:50:31.625 157 12624.58 143.55 54835.20 88888.00 2013-06-06 02:50:31.750 157 12624.55 143.57 54835.22 88888.00 2013-06-06 02:50:31.875 157 12624.58 143.55 54835.20 88888.00 2013-06-06 02:50:32.000 157 12624.58 143.53 54835.18 88888.00 2013-06-06 02:50:32.125 157 12624.65 143.50 54835.18 88888.00 2013-06-06 02:50:32.250 157 12624.65 143.50 54835.20 88888.00 2013-06-06 02:50:32.375 157 12624.65 143.53 54835.22 88888.00 2013-06-06 02:50:32.500 157 12624.62 143.55 54835.22 88888.00 2013-06-06 02:50:32.625 157 12624.62 143.55 54835.22 88888.00 2013-06-06 02:50:32.750 157 12624.67 143.57 54835.20 88888.00 2013-06-06 02:50:32.875 157 12624.62 143.55 54835.18 88888.00 2013-06-06 02:50:33.000 157 12624.60 143.55 54835.18 88888.00 2013-06-06 02:50:33.125 157 12624.65 143.57 54835.18 88888.00 2013-06-06 02:50:33.250 157 12624.73 143.57 54835.20 88888.00 2013-06-06 02:50:33.375 157 12624.75 143.60 54835.18 88888.00 2013-06-06 02:50:33.500 157 12624.67 143.55 54835.15 88888.00 2013-06-06 02:50:33.625 157 12624.55 143.50 54835.15 88888.00 2013-06-06 02:50:33.750 157 12624.60 143.55 54835.15 88888.00 2013-06-06 02:50:33.875 157 12624.67 143.55 54835.15 88888.00 2013-06-06 02:50:34.000 157 12624.70 143.53 54835.15 88888.00 2013-06-06 02:50:34.125 157 12624.67 143.53 54835.15 88888.00 2013-06-06 02:50:34.250 157 12624.70 143.53 54835.18 88888.00 2013-06-06 02:50:34.375 157 12624.73 143.55 54835.20 88888.00 2013-06-06 02:50:34.500 157 12624.70 143.55 54835.18 88888.00 2013-06-06 02:50:34.625 157 12624.73 143.55 54835.15 88888.00 2013-06-06 02:50:34.750 157 12624.73 143.53 54835.18 88888.00 2013-06-06 02:50:34.875 157 12624.65 143.55 54835.18 88888.00 2013-06-06 02:50:35.000 157 12624.65 143.53 54835.15 88888.00 2013-06-06 02:50:35.125 157 12624.70 143.57 54835.18 88888.00 2013-06-06 02:50:35.250 157 12624.65 143.57 54835.18 88888.00 2013-06-06 02:50:35.375 157 12624.73 143.60 54835.18 88888.00 2013-06-06 02:50:35.500 157 12624.70 143.57 54835.15 88888.00 2013-06-06 02:50:35.625 157 12624.75 143.57 54835.18 88888.00 2013-06-06 02:50:35.750 157 12624.73 143.57 54835.15 88888.00 2013-06-06 02:50:35.875 157 12624.73 143.53 54835.15 88888.00 2013-06-06 02:50:36.000 157 12624.75 143.55 54835.18 88888.00 2013-06-06 02:50:36.125 157 12624.75 143.55 54835.20 88888.00 2013-06-06 02:50:36.250 157 12624.75 143.57 54835.20 88888.00 2013-06-06 02:50:36.375 157 12624.75 143.60 54835.20 88888.00 2013-06-06 02:50:36.500 157 12624.75 143.62 54835.18 88888.00 2013-06-06 02:50:36.625 157 12624.73 143.55 54835.15 88888.00 2013-06-06 02:50:36.750 157 12624.70 143.57 54835.15 88888.00 2013-06-06 02:50:36.875 157 12624.70 143.55 54835.15 88888.00 2013-06-06 02:50:37.000 157 12624.75 143.60 54835.15 88888.00 2013-06-06 02:50:37.125 157 12624.77 143.57 54835.18 88888.00 2013-06-06 02:50:37.250 157 12624.73 143.55 54835.18 88888.00 2013-06-06 02:50:37.375 157 12624.83 143.57 54835.18 88888.00 2013-06-06 02:50:37.500 157 12624.83 143.57 54835.18 88888.00 2013-06-06 02:50:37.625 157 12624.77 143.57 54835.22 88888.00 2013-06-06 02:50:37.750 157 12624.73 143.65 54835.22 88888.00 2013-06-06 02:50:37.875 157 12624.75 143.60 54835.20 88888.00 2013-06-06 02:50:38.000 157 12624.83 143.62 54835.18 88888.00 2013-06-06 02:50:38.125 157 12624.88 143.60 54835.18 88888.00 2013-06-06 02:50:38.250 157 12624.83 143.57 54835.20 88888.00 2013-06-06 02:50:38.375 157 12624.80 143.68 54835.22 88888.00 2013-06-06 02:50:38.500 157 12624.77 143.65 54835.22 88888.00 2013-06-06 02:50:38.625 157 12624.75 143.57 54835.20 88888.00 2013-06-06 02:50:38.750 157 12624.75 143.55 54835.20 88888.00 2013-06-06 02:50:38.875 157 12624.73 143.53 54835.18 88888.00 2013-06-06 02:50:39.000 157 12624.75 143.55 54835.18 88888.00 2013-06-06 02:50:39.125 157 12624.77 143.53 54835.18 88888.00 2013-06-06 02:50:39.250 157 12624.73 143.55 54835.18 88888.00 2013-06-06 02:50:39.375 157 12624.77 143.60 54835.22 88888.00 2013-06-06 02:50:39.500 157 12624.80 143.60 54835.20 88888.00 2013-06-06 02:50:39.625 157 12624.77 143.60 54835.18 88888.00 2013-06-06 02:50:39.750 157 12624.75 143.57 54835.18 88888.00 2013-06-06 02:50:39.875 157 12624.75 143.55 54835.18 88888.00 2013-06-06 02:50:40.000 157 12624.73 143.53 54835.20 88888.00 2013-06-06 02:50:40.125 157 12624.67 143.55 54835.20 88888.00 2013-06-06 02:50:40.250 157 12624.67 143.57 54835.22 88888.00 2013-06-06 02:50:40.375 157 12624.73 143.57 54835.20 88888.00 2013-06-06 02:50:40.500 157 12624.77 143.53 54835.22 88888.00 2013-06-06 02:50:40.625 157 12624.85 143.53 54835.20 88888.00 2013-06-06 02:50:40.750 157 12624.85 143.53 54835.22 88888.00 2013-06-06 02:50:40.875 157 12624.90 143.55 54835.22 88888.00 2013-06-06 02:50:41.000 157 12624.95 143.57 54835.20 88888.00 2013-06-06 02:50:41.125 157 12624.92 143.53 54835.18 88888.00 2013-06-06 02:50:41.250 157 12624.90 143.53 54835.20 88888.00 2013-06-06 02:50:41.375 157 12624.90 143.50 54835.20 88888.00 2013-06-06 02:50:41.500 157 12624.92 143.55 54835.20 88888.00 2013-06-06 02:50:41.625 157 12624.90 143.55 54835.20 88888.00 2013-06-06 02:50:41.750 157 12624.83 143.50 54835.20 88888.00 2013-06-06 02:50:41.875 157 12624.83 143.53 54835.22 88888.00 2013-06-06 02:50:42.000 157 12624.83 143.55 54835.22 88888.00 2013-06-06 02:50:42.125 157 12624.90 143.57 54835.22 88888.00 2013-06-06 02:50:42.250 157 12624.90 143.62 54835.22 88888.00 2013-06-06 02:50:42.375 157 12624.88 143.62 54835.25 88888.00 2013-06-06 02:50:42.500 157 12624.88 143.57 54835.22 88888.00 2013-06-06 02:50:42.625 157 12624.85 143.53 54835.20 88888.00 2013-06-06 02:50:42.750 157 12624.85 143.55 54835.20 88888.00 2013-06-06 02:50:42.875 157 12624.88 143.65 54835.22 88888.00 2013-06-06 02:50:43.000 157 12624.85 143.60 54835.18 88888.00 2013-06-06 02:50:43.125 157 12624.80 143.53 54835.18 88888.00 2013-06-06 02:50:43.250 157 12624.80 143.55 54835.20 88888.00 2013-06-06 02:50:43.375 157 12624.88 143.57 54835.22 88888.00 2013-06-06 02:50:43.500 157 12624.88 143.57 54835.20 88888.00 2013-06-06 02:50:43.625 157 12624.88 143.55 54835.20 88888.00 2013-06-06 02:50:43.750 157 12624.85 143.53 54835.18 88888.00 2013-06-06 02:50:43.875 157 12624.77 143.55 54835.18 88888.00 2013-06-06 02:50:44.000 157 12624.77 143.55 54835.22 88888.00 2013-06-06 02:50:44.125 157 12624.88 143.57 54835.22 88888.00 2013-06-06 02:50:44.250 157 12624.85 143.57 54835.20 88888.00 2013-06-06 02:50:44.375 157 12624.83 143.57 54835.20 88888.00 2013-06-06 02:50:44.500 157 12624.80 143.57 54835.18 88888.00 2013-06-06 02:50:44.625 157 12624.80 143.53 54835.20 88888.00 2013-06-06 02:50:44.750 157 12624.75 143.55 54835.20 88888.00 2013-06-06 02:50:44.875 157 12624.85 143.55 54835.20 88888.00 2013-06-06 02:50:45.000 157 12624.92 143.62 54835.22 88888.00 2013-06-06 02:50:45.125 157 12624.95 143.60 54835.20 88888.00 2013-06-06 02:50:45.250 157 12624.88 143.57 54835.18 88888.00 2013-06-06 02:50:45.375 157 12624.85 143.57 54835.18 88888.00 2013-06-06 02:50:45.500 157 12624.83 143.57 54835.18 88888.00 2013-06-06 02:50:45.625 157 12624.85 143.60 54835.18 88888.00 2013-06-06 02:50:45.750 157 12624.83 143.60 54835.20 88888.00 2013-06-06 02:50:45.875 157 12624.88 143.57 54835.22 88888.00 2013-06-06 02:50:46.000 157 12624.88 143.55 54835.18 88888.00 2013-06-06 02:50:46.125 157 12624.83 143.53 54835.20 88888.00 2013-06-06 02:50:46.250 157 12624.83 143.57 54835.22 88888.00 2013-06-06 02:50:46.375 157 12624.85 143.62 54835.20 88888.00 2013-06-06 02:50:46.500 157 12624.83 143.60 54835.18 88888.00 2013-06-06 02:50:46.625 157 12624.85 143.57 54835.18 88888.00 2013-06-06 02:50:46.750 157 12624.88 143.55 54835.18 88888.00 2013-06-06 02:50:46.875 157 12624.88 143.53 54835.20 88888.00 2013-06-06 02:50:47.000 157 12624.85 143.50 54835.18 88888.00 2013-06-06 02:50:47.125 157 12624.88 143.55 54835.18 88888.00 2013-06-06 02:50:47.250 157 12624.85 143.50 54835.18 88888.00 2013-06-06 02:50:47.375 157 12624.83 143.47 54835.18 88888.00 2013-06-06 02:50:47.500 157 12624.85 143.50 54835.20 88888.00 2013-06-06 02:50:47.625 157 12624.88 143.55 54835.20 88888.00 2013-06-06 02:50:47.750 157 12624.92 143.55 54835.20 88888.00 2013-06-06 02:50:47.875 157 12624.90 143.55 54835.18 88888.00 2013-06-06 02:50:48.000 157 12624.92 143.55 54835.18 88888.00 2013-06-06 02:50:48.125 157 12624.90 143.53 54835.18 88888.00 2013-06-06 02:50:48.250 157 12624.85 143.50 54835.18 88888.00 2013-06-06 02:50:48.375 157 12624.83 143.50 54835.18 88888.00 2013-06-06 02:50:48.500 157 12624.85 143.50 54835.20 88888.00 2013-06-06 02:50:48.625 157 12624.88 143.47 54835.20 88888.00 2013-06-06 02:50:48.750 157 12624.85 143.55 54835.18 88888.00 2013-06-06 02:50:48.875 157 12624.85 143.55 54835.18 88888.00 2013-06-06 02:50:49.000 157 12624.85 143.53 54835.20 88888.00 2013-06-06 02:50:49.125 157 12624.88 143.55 54835.22 88888.00 2013-06-06 02:50:49.250 157 12624.83 143.55 54835.22 88888.00 2013-06-06 02:50:49.375 157 12624.83 143.55 54835.20 88888.00 2013-06-06 02:50:49.500 157 12624.85 143.53 54835.18 88888.00 2013-06-06 02:50:49.625 157 12624.92 143.55 54835.20 88888.00 2013-06-06 02:50:49.750 157 12624.95 143.55 54835.22 88888.00 2013-06-06 02:50:49.875 157 12624.98 143.57 54835.22 88888.00 2013-06-06 02:50:50.000 157 12624.88 143.55 54835.18 88888.00 2013-06-06 02:50:50.125 157 12624.88 143.57 54835.20 88888.00 2013-06-06 02:50:50.250 157 12624.85 143.53 54835.20 88888.00 2013-06-06 02:50:50.375 157 12624.83 143.50 54835.18 88888.00 2013-06-06 02:50:50.500 157 12624.77 143.47 54835.20 88888.00 2013-06-06 02:50:50.625 157 12624.83 143.50 54835.20 88888.00 2013-06-06 02:50:50.750 157 12624.80 143.53 54835.22 88888.00 2013-06-06 02:50:50.875 157 12624.80 143.50 54835.22 88888.00 2013-06-06 02:50:51.000 157 12624.85 143.57 54835.22 88888.00 2013-06-06 02:50:51.125 157 12624.92 143.55 54835.22 88888.00 2013-06-06 02:50:51.250 157 12624.90 143.53 54835.25 88888.00 2013-06-06 02:50:51.375 157 12624.95 143.53 54835.22 88888.00 2013-06-06 02:50:51.500 157 12624.90 143.53 54835.22 88888.00 2013-06-06 02:50:51.625 157 12624.88 143.53 54835.25 88888.00 2013-06-06 02:50:51.750 157 12624.80 143.53 54835.25 88888.00 2013-06-06 02:50:51.875 157 12624.80 143.50 54835.22 88888.00 2013-06-06 02:50:52.000 157 12624.83 143.47 54835.20 88888.00 2013-06-06 02:50:52.125 157 12624.83 143.55 54835.28 88888.00 2013-06-06 02:50:52.250 157 12624.80 143.57 54835.28 88888.00 2013-06-06 02:50:52.375 157 12624.80 143.57 54835.25 88888.00 2013-06-06 02:50:52.500 157 12624.80 143.55 54835.25 88888.00 2013-06-06 02:50:52.625 157 12624.83 143.53 54835.25 88888.00 2013-06-06 02:50:52.750 157 12624.80 143.50 54835.25 88888.00 2013-06-06 02:50:52.875 157 12624.83 143.47 54835.22 88888.00 2013-06-06 02:50:53.000 157 12624.80 143.50 54835.22 88888.00 2013-06-06 02:50:53.125 157 12624.77 143.53 54835.25 88888.00 2013-06-06 02:50:53.250 157 12624.75 143.47 54835.25 88888.00 2013-06-06 02:50:53.375 157 12624.75 143.47 54835.20 88888.00 2013-06-06 02:50:53.500 157 12624.75 143.53 54835.22 88888.00 2013-06-06 02:50:53.625 157 12624.80 143.50 54835.25 88888.00 2013-06-06 02:50:53.750 157 12624.88 143.50 54835.25 88888.00 2013-06-06 02:50:53.875 157 12624.88 143.55 54835.22 88888.00 2013-06-06 02:50:54.000 157 12624.83 143.53 54835.20 88888.00 2013-06-06 02:50:54.125 157 12624.85 143.53 54835.22 88888.00 2013-06-06 02:50:54.250 157 12624.92 143.55 54835.25 88888.00 2013-06-06 02:50:54.375 157 12625.00 143.55 54835.25 88888.00 2013-06-06 02:50:54.500 157 12625.02 143.50 54835.22 88888.00 2013-06-06 02:50:54.625 157 12625.00 143.50 54835.20 88888.00 2013-06-06 02:50:54.750 157 12625.00 143.45 54835.22 88888.00 2013-06-06 02:50:54.875 157 12625.05 143.45 54835.22 88888.00 2013-06-06 02:50:55.000 157 12625.02 143.47 54835.22 88888.00 2013-06-06 02:50:55.125 157 12624.95 143.53 54835.28 88888.00 2013-06-06 02:50:55.250 157 12624.88 143.50 54835.25 88888.00 2013-06-06 02:50:55.375 157 12624.98 143.45 54835.22 88888.00 2013-06-06 02:50:55.500 157 12625.02 143.45 54835.22 88888.00 2013-06-06 02:50:55.625 157 12625.00 143.53 54835.25 88888.00 2013-06-06 02:50:55.750 157 12624.95 143.50 54835.25 88888.00 2013-06-06 02:50:55.875 157 12624.92 143.50 54835.22 88888.00 2013-06-06 02:50:56.000 157 12624.85 143.53 54835.22 88888.00 2013-06-06 02:50:56.125 157 12624.77 143.50 54835.25 88888.00 2013-06-06 02:50:56.250 157 12624.77 143.50 54835.28 88888.00 2013-06-06 02:50:56.375 157 12624.85 143.57 54835.28 88888.00 2013-06-06 02:50:56.500 157 12625.00 143.57 54835.25 88888.00 2013-06-06 02:50:56.625 157 12625.00 143.55 54835.28 88888.00 2013-06-06 02:50:56.750 157 12624.92 143.55 54835.25 88888.00 2013-06-06 02:50:56.875 157 12624.90 143.50 54835.22 88888.00 2013-06-06 02:50:57.000 157 12624.98 143.53 54835.25 88888.00 2013-06-06 02:50:57.125 157 12625.00 143.55 54835.22 88888.00 2013-06-06 02:50:57.250 157 12625.00 143.55 54835.25 88888.00 2013-06-06 02:50:57.375 157 12624.92 143.50 54835.22 88888.00 2013-06-06 02:50:57.500 157 12624.88 143.50 54835.22 88888.00 2013-06-06 02:50:57.625 157 12624.85 143.53 54835.25 88888.00 2013-06-06 02:50:57.750 157 12624.92 143.53 54835.25 88888.00 2013-06-06 02:50:57.875 157 12624.95 143.47 54835.22 88888.00 2013-06-06 02:50:58.000 157 12625.02 143.45 54835.22 88888.00 2013-06-06 02:50:58.125 157 12625.08 143.50 54835.28 88888.00 2013-06-06 02:50:58.250 157 12625.08 143.50 54835.30 88888.00 2013-06-06 02:50:58.375 157 12625.05 143.50 54835.30 88888.00 2013-06-06 02:50:58.500 157 12625.02 143.45 54835.25 88888.00 2013-06-06 02:50:58.625 157 12624.98 143.45 54835.28 88888.00 2013-06-06 02:50:58.750 157 12624.95 143.45 54835.28 88888.00 2013-06-06 02:50:58.875 157 12624.95 143.40 54835.28 88888.00 2013-06-06 02:50:59.000 157 12624.95 143.45 54835.28 88888.00 2013-06-06 02:50:59.125 157 12624.90 143.47 54835.28 88888.00 2013-06-06 02:50:59.250 157 12624.92 143.50 54835.30 88888.00 2013-06-06 02:50:59.375 157 12624.98 143.53 54835.28 88888.00 2013-06-06 02:50:59.500 157 12624.92 143.47 54835.28 88888.00 2013-06-06 02:50:59.625 157 12624.95 143.43 54835.25 88888.00 2013-06-06 02:50:59.750 157 12624.92 143.40 54835.25 88888.00 2013-06-06 02:50:59.875 157 12624.92 143.40 54835.22 88888.00 2013-06-06 02:51:00.000 157 12624.95 143.45 54835.25 88888.00 2013-06-06 02:51:00.125 157 12625.00 143.50 54835.25 88888.00 2013-06-06 02:51:00.250 157 12625.02 143.53 54835.30 88888.00 2013-06-06 02:51:00.375 157 12625.08 143.53 54835.28 88888.00 2013-06-06 02:51:00.500 157 12625.05 143.55 54835.30 88888.00 2013-06-06 02:51:00.625 157 12625.05 143.53 54835.28 88888.00 2013-06-06 02:51:00.750 157 12625.05 143.53 54835.30 88888.00 2013-06-06 02:51:00.875 157 12625.00 143.50 54835.30 88888.00 2013-06-06 02:51:01.000 157 12624.92 143.50 54835.28 88888.00 2013-06-06 02:51:01.125 157 12624.85 143.47 54835.28 88888.00 2013-06-06 02:51:01.250 157 12624.88 143.45 54835.28 88888.00 2013-06-06 02:51:01.375 157 12624.92 143.47 54835.28 88888.00 2013-06-06 02:51:01.500 157 12624.98 143.50 54835.28 88888.00 2013-06-06 02:51:01.625 157 12624.98 143.50 54835.28 88888.00 2013-06-06 02:51:01.750 157 12624.95 143.50 54835.28 88888.00 2013-06-06 02:51:01.875 157 12625.00 143.47 54835.28 88888.00 2013-06-06 02:51:02.000 157 12625.00 143.47 54835.28 88888.00 2013-06-06 02:51:02.125 157 12625.00 143.47 54835.30 88888.00 2013-06-06 02:51:02.250 157 12625.02 143.43 54835.25 88888.00 2013-06-06 02:51:02.375 157 12625.12 143.40 54835.22 88888.00 2013-06-06 02:51:02.500 157 12625.10 143.45 54835.22 88888.00 2013-06-06 02:51:02.625 157 12625.02 143.47 54835.28 88888.00 2013-06-06 02:51:02.750 157 12625.05 143.50 54835.28 88888.00 2013-06-06 02:51:02.875 157 12625.08 143.53 54835.30 88888.00 2013-06-06 02:51:03.000 157 12625.05 143.53 54835.30 88888.00 2013-06-06 02:51:03.125 157 12625.00 143.50 54835.30 88888.00 2013-06-06 02:51:03.250 157 12624.95 143.45 54835.28 88888.00 2013-06-06 02:51:03.375 157 12624.92 143.50 54835.28 88888.00 2013-06-06 02:51:03.500 157 12624.90 143.45 54835.25 88888.00 2013-06-06 02:51:03.625 157 12624.95 143.43 54835.28 88888.00 2013-06-06 02:51:03.750 157 12625.05 143.43 54835.28 88888.00 2013-06-06 02:51:03.875 157 12625.05 143.43 54835.30 88888.00 2013-06-06 02:51:04.000 157 12625.08 143.40 54835.30 88888.00 2013-06-06 02:51:04.125 157 12625.02 143.40 54835.30 88888.00 2013-06-06 02:51:04.250 157 12625.05 143.45 54835.32 88888.00 2013-06-06 02:51:04.375 157 12625.10 143.50 54835.32 88888.00 2013-06-06 02:51:04.500 157 12625.10 143.45 54835.30 88888.00 2013-06-06 02:51:04.625 157 12625.10 143.43 54835.30 88888.00 2013-06-06 02:51:04.750 157 12625.12 143.47 54835.30 88888.00 2013-06-06 02:51:04.875 157 12625.17 143.43 54835.32 88888.00 2013-06-06 02:51:05.000 157 12625.15 143.40 54835.25 88888.00 2013-06-06 02:51:05.125 157 12625.10 143.43 54835.28 88888.00 2013-06-06 02:51:05.250 157 12625.12 143.45 54835.30 88888.00 2013-06-06 02:51:05.375 157 12625.17 143.45 54835.28 88888.00 2013-06-06 02:51:05.500 157 12625.15 143.45 54835.30 88888.00 2013-06-06 02:51:05.625 157 12625.23 143.45 54835.28 88888.00 2013-06-06 02:51:05.750 157 12625.27 143.50 54835.28 88888.00 2013-06-06 02:51:05.875 157 12625.25 143.45 54835.30 88888.00 2013-06-06 02:51:06.000 157 12625.23 143.45 54835.28 88888.00 2013-06-06 02:51:06.125 157 12625.15 143.43 54835.25 88888.00 2013-06-06 02:51:06.250 157 12625.12 143.47 54835.30 88888.00 2013-06-06 02:51:06.375 157 12625.12 143.45 54835.30 88888.00 2013-06-06 02:51:06.500 157 12625.12 143.38 54835.28 88888.00 2013-06-06 02:51:06.625 157 12625.10 143.40 54835.28 88888.00 2013-06-06 02:51:06.750 157 12625.12 143.43 54835.30 88888.00 2013-06-06 02:51:06.875 157 12625.15 143.38 54835.28 88888.00 2013-06-06 02:51:07.000 157 12625.20 143.38 54835.28 88888.00 2013-06-06 02:51:07.125 157 12625.17 143.40 54835.28 88888.00 2013-06-06 02:51:07.250 157 12625.17 143.40 54835.32 88888.00 2013-06-06 02:51:07.375 157 12625.23 143.45 54835.30 88888.00 2013-06-06 02:51:07.500 157 12625.20 143.40 54835.30 88888.00 2013-06-06 02:51:07.625 157 12625.20 143.40 54835.25 88888.00 2013-06-06 02:51:07.750 157 12625.17 143.40 54835.30 88888.00 2013-06-06 02:51:07.875 157 12625.20 143.43 54835.32 88888.00 2013-06-06 02:51:08.000 157 12625.23 143.43 54835.32 88888.00 2013-06-06 02:51:08.125 157 12625.23 143.40 54835.30 88888.00 2013-06-06 02:51:08.250 157 12625.23 143.38 54835.32 88888.00 2013-06-06 02:51:08.375 157 12625.27 143.45 54835.32 88888.00 2013-06-06 02:51:08.500 157 12625.25 143.40 54835.32 88888.00 2013-06-06 02:51:08.625 157 12625.23 143.43 54835.30 88888.00 2013-06-06 02:51:08.750 157 12625.17 143.43 54835.32 88888.00 2013-06-06 02:51:08.875 157 12625.12 143.47 54835.35 88888.00 2013-06-06 02:51:09.000 157 12625.10 143.43 54835.30 88888.00 2013-06-06 02:51:09.125 157 12625.12 143.43 54835.30 88888.00 2013-06-06 02:51:09.250 157 12625.10 143.43 54835.32 88888.00 2013-06-06 02:51:09.375 157 12625.12 143.43 54835.30 88888.00 2013-06-06 02:51:09.500 157 12625.10 143.40 54835.30 88888.00 2013-06-06 02:51:09.625 157 12625.05 143.35 54835.28 88888.00 2013-06-06 02:51:09.750 157 12625.05 143.38 54835.28 88888.00 2013-06-06 02:51:09.875 157 12625.12 143.43 54835.30 88888.00 2013-06-06 02:51:10.000 157 12625.15 143.40 54835.30 88888.00 2013-06-06 02:51:10.125 157 12625.12 143.40 54835.32 88888.00 2013-06-06 02:51:10.250 157 12625.17 143.45 54835.30 88888.00 2013-06-06 02:51:10.375 157 12625.20 143.40 54835.28 88888.00 2013-06-06 02:51:10.500 157 12625.10 143.40 54835.25 88888.00 2013-06-06 02:51:10.625 157 12625.10 143.43 54835.30 88888.00 2013-06-06 02:51:10.750 157 12625.15 143.45 54835.35 88888.00 2013-06-06 02:51:10.875 157 12625.15 143.40 54835.32 88888.00 2013-06-06 02:51:11.000 157 12625.15 143.40 54835.30 88888.00 2013-06-06 02:51:11.125 157 12625.15 143.38 54835.35 88888.00 2013-06-06 02:51:11.250 157 12625.12 143.40 54835.35 88888.00 2013-06-06 02:51:11.375 157 12625.20 143.45 54835.35 88888.00 2013-06-06 02:51:11.500 157 12625.23 143.43 54835.32 88888.00 2013-06-06 02:51:11.625 157 12625.20 143.38 54835.32 88888.00 2013-06-06 02:51:11.750 157 12625.25 143.40 54835.32 88888.00 2013-06-06 02:51:11.875 157 12625.23 143.43 54835.35 88888.00 2013-06-06 02:51:12.000 157 12625.20 143.43 54835.38 88888.00 2013-06-06 02:51:12.125 157 12625.17 143.38 54835.35 88888.00 2013-06-06 02:51:12.250 157 12625.12 143.35 54835.38 88888.00 2013-06-06 02:51:12.375 157 12625.17 143.43 54835.43 88888.00 2013-06-06 02:51:12.500 157 12625.20 143.40 54835.38 88888.00 2013-06-06 02:51:12.625 157 12625.17 143.38 54835.35 88888.00 2013-06-06 02:51:12.750 157 12625.20 143.40 54835.32 88888.00 2013-06-06 02:51:12.875 157 12625.20 143.40 54835.32 88888.00 2013-06-06 02:51:13.000 157 12625.20 143.43 54835.38 88888.00 2013-06-06 02:51:13.125 157 12625.20 143.43 54835.38 88888.00 2013-06-06 02:51:13.250 157 12625.12 143.32 54835.38 88888.00 2013-06-06 02:51:13.375 157 12625.12 143.32 54835.32 88888.00 2013-06-06 02:51:13.500 157 12625.20 143.35 54835.32 88888.00 2013-06-06 02:51:13.625 157 12625.15 143.35 54835.32 88888.00 2013-06-06 02:51:13.750 157 12625.10 143.35 54835.35 88888.00 2013-06-06 02:51:13.875 157 12625.17 143.35 54835.35 88888.00 2013-06-06 02:51:14.000 157 12625.23 143.40 54835.35 88888.00 2013-06-06 02:51:14.125 157 12625.15 143.35 54835.35 88888.00 2013-06-06 02:51:14.250 157 12625.08 143.38 54835.35 88888.00 2013-06-06 02:51:14.375 157 12625.10 143.35 54835.32 88888.00 2013-06-06 02:51:14.500 157 12625.08 143.38 54835.32 88888.00 2013-06-06 02:51:14.625 157 12625.15 143.40 54835.35 88888.00 2013-06-06 02:51:14.750 157 12625.15 143.43 54835.35 88888.00 2013-06-06 02:51:14.875 157 12625.20 143.43 54835.32 88888.00 2013-06-06 02:51:15.000 157 12625.17 143.38 54835.32 88888.00 2013-06-06 02:51:15.125 157 12625.12 143.38 54835.35 88888.00 2013-06-06 02:51:15.250 157 12625.12 143.38 54835.35 88888.00 2013-06-06 02:51:15.375 157 12625.23 143.40 54835.35 88888.00 2013-06-06 02:51:15.500 157 12625.17 143.40 54835.35 88888.00 2013-06-06 02:51:15.625 157 12625.10 143.38 54835.35 88888.00 2013-06-06 02:51:15.750 157 12625.05 143.32 54835.35 88888.00 2013-06-06 02:51:15.875 157 12625.08 143.32 54835.35 88888.00 2013-06-06 02:51:16.000 157 12625.15 143.38 54835.38 88888.00 2013-06-06 02:51:16.125 157 12625.15 143.45 54835.38 88888.00 2013-06-06 02:51:16.250 157 12625.05 143.40 54835.38 88888.00 2013-06-06 02:51:16.375 157 12625.10 143.40 54835.35 88888.00 2013-06-06 02:51:16.500 157 12625.17 143.40 54835.38 88888.00 2013-06-06 02:51:16.625 157 12625.17 143.35 54835.35 88888.00 2013-06-06 02:51:16.750 157 12625.25 143.38 54835.35 88888.00 2013-06-06 02:51:16.875 157 12625.25 143.40 54835.38 88888.00 2013-06-06 02:51:17.000 157 12625.23 143.43 54835.38 88888.00 2013-06-06 02:51:17.125 157 12625.20 143.40 54835.38 88888.00 2013-06-06 02:51:17.250 157 12625.15 143.38 54835.40 88888.00 2013-06-06 02:51:17.375 157 12625.12 143.40 54835.40 88888.00 2013-06-06 02:51:17.500 157 12625.15 143.38 54835.38 88888.00 2013-06-06 02:51:17.625 157 12625.17 143.38 54835.38 88888.00 2013-06-06 02:51:17.750 157 12625.10 143.38 54835.40 88888.00 2013-06-06 02:51:17.875 157 12625.12 143.38 54835.40 88888.00 2013-06-06 02:51:18.000 157 12625.17 143.40 54835.40 88888.00 2013-06-06 02:51:18.125 157 12625.12 143.43 54835.38 88888.00 2013-06-06 02:51:18.250 157 12625.08 143.38 54835.35 88888.00 2013-06-06 02:51:18.375 157 12625.08 143.38 54835.35 88888.00 2013-06-06 02:51:18.500 157 12625.12 143.43 54835.38 88888.00 2013-06-06 02:51:18.625 157 12625.12 143.43 54835.43 88888.00 2013-06-06 02:51:18.750 157 12625.10 143.38 54835.40 88888.00 2013-06-06 02:51:18.875 157 12625.08 143.38 54835.40 88888.00 2013-06-06 02:51:19.000 157 12625.10 143.43 54835.38 88888.00 2013-06-06 02:51:19.125 157 12625.12 143.40 54835.40 88888.00 2013-06-06 02:51:19.250 157 12625.12 143.38 54835.40 88888.00 2013-06-06 02:51:19.375 157 12625.17 143.40 54835.43 88888.00 2013-06-06 02:51:19.500 157 12625.20 143.43 54835.43 88888.00 2013-06-06 02:51:19.625 157 12625.23 143.40 54835.43 88888.00 2013-06-06 02:51:19.750 157 12625.17 143.38 54835.40 88888.00 2013-06-06 02:51:19.875 157 12625.10 143.38 54835.40 88888.00 2013-06-06 02:51:20.000 157 12625.05 143.40 54835.40 88888.00 2013-06-06 02:51:20.125 157 12625.10 143.35 54835.40 88888.00 2013-06-06 02:51:20.250 157 12625.10 143.40 54835.45 88888.00 2013-06-06 02:51:20.375 157 12625.12 143.43 54835.45 88888.00 2013-06-06 02:51:20.500 157 12625.08 143.40 54835.40 88888.00 2013-06-06 02:51:20.625 157 12625.05 143.38 54835.38 88888.00 2013-06-06 02:51:20.750 157 12625.10 143.40 54835.43 88888.00 2013-06-06 02:51:20.875 157 12625.15 143.40 54835.43 88888.00 2013-06-06 02:51:21.000 157 12625.17 143.38 54835.40 88888.00 2013-06-06 02:51:21.125 157 12625.20 143.38 54835.40 88888.00 2013-06-06 02:51:21.250 157 12625.17 143.35 54835.40 88888.00 2013-06-06 02:51:21.375 157 12625.17 143.43 54835.40 88888.00 2013-06-06 02:51:21.500 157 12625.10 143.45 54835.40 88888.00 2013-06-06 02:51:21.625 157 12625.15 143.47 54835.40 88888.00 2013-06-06 02:51:21.750 157 12625.17 143.40 54835.40 88888.00 2013-06-06 02:51:21.875 157 12625.17 143.38 54835.40 88888.00 2013-06-06 02:51:22.000 157 12625.20 143.38 54835.38 88888.00 2013-06-06 02:51:22.125 157 12625.20 143.35 54835.38 88888.00 2013-06-06 02:51:22.250 157 12625.15 143.32 54835.40 88888.00 2013-06-06 02:51:22.375 157 12625.15 143.32 54835.38 88888.00 2013-06-06 02:51:22.500 157 12625.20 143.30 54835.38 88888.00 2013-06-06 02:51:22.625 157 12625.30 143.38 54835.40 88888.00 2013-06-06 02:51:22.750 157 12625.27 143.40 54835.38 88888.00 2013-06-06 02:51:22.875 157 12625.25 143.40 54835.35 88888.00 2013-06-06 02:51:23.000 157 12625.25 143.38 54835.35 88888.00 2013-06-06 02:51:23.125 157 12625.23 143.38 54835.38 88888.00 2013-06-06 02:51:23.250 157 12625.20 143.32 54835.38 88888.00 2013-06-06 02:51:23.375 157 12625.25 143.35 54835.40 88888.00 2013-06-06 02:51:23.500 157 12625.25 143.43 54835.40 88888.00 2013-06-06 02:51:23.625 157 12625.15 143.40 54835.40 88888.00 2013-06-06 02:51:23.750 157 12625.02 143.43 54835.40 88888.00 2013-06-06 02:51:23.875 157 12625.00 143.40 54835.40 88888.00 2013-06-06 02:51:24.000 157 12625.12 143.38 54835.43 88888.00 2013-06-06 02:51:24.125 157 12625.12 143.43 54835.45 88888.00 2013-06-06 02:51:24.250 157 12625.12 143.40 54835.43 88888.00 2013-06-06 02:51:24.375 157 12625.15 143.43 54835.45 88888.00 2013-06-06 02:51:24.500 157 12625.20 143.40 54835.43 88888.00 2013-06-06 02:51:24.625 157 12625.20 143.35 54835.38 88888.00 2013-06-06 02:51:24.750 157 12625.17 143.32 54835.38 88888.00 2013-06-06 02:51:24.875 157 12625.15 143.35 54835.38 88888.00 2013-06-06 02:51:25.000 157 12625.15 143.38 54835.43 88888.00 2013-06-06 02:51:25.125 157 12625.12 143.38 54835.40 88888.00 2013-06-06 02:51:25.250 157 12625.10 143.35 54835.40 88888.00 2013-06-06 02:51:25.375 157 12625.12 143.35 54835.40 88888.00 2013-06-06 02:51:25.500 157 12625.15 143.40 54835.40 88888.00 2013-06-06 02:51:25.625 157 12625.17 143.43 54835.43 88888.00 2013-06-06 02:51:25.750 157 12625.15 143.43 54835.43 88888.00 2013-06-06 02:51:25.875 157 12625.20 143.40 54835.43 88888.00 2013-06-06 02:51:26.000 157 12625.17 143.40 54835.40 88888.00 2013-06-06 02:51:26.125 157 12625.12 143.43 54835.38 88888.00 2013-06-06 02:51:26.250 157 12625.05 143.40 54835.38 88888.00 2013-06-06 02:51:26.375 157 12625.10 143.40 54835.40 88888.00 2013-06-06 02:51:26.500 157 12625.05 143.32 54835.32 88888.00 2013-06-06 02:51:26.625 157 12625.00 143.32 54835.32 88888.00 2013-06-06 02:51:26.750 157 12625.10 143.38 54835.40 88888.00 2013-06-06 02:51:26.875 157 12625.17 143.40 54835.43 88888.00 2013-06-06 02:51:27.000 157 12625.15 143.43 54835.40 88888.00 2013-06-06 02:51:27.125 157 12625.12 143.40 54835.38 88888.00 2013-06-06 02:51:27.250 157 12625.10 143.35 54835.38 88888.00 2013-06-06 02:51:27.375 157 12625.17 143.38 54835.38 88888.00 2013-06-06 02:51:27.500 157 12625.17 143.40 54835.38 88888.00 2013-06-06 02:51:27.625 157 12625.27 143.40 54835.40 88888.00 2013-06-06 02:51:27.750 157 12625.30 143.43 54835.40 88888.00 2013-06-06 02:51:27.875 157 12625.20 143.40 54835.38 88888.00 2013-06-06 02:51:28.000 157 12625.15 143.38 54835.40 88888.00 2013-06-06 02:51:28.125 157 12625.15 143.40 54835.43 88888.00 2013-06-06 02:51:28.250 157 12625.20 143.43 54835.43 88888.00 2013-06-06 02:51:28.375 157 12625.20 143.45 54835.43 88888.00 2013-06-06 02:51:28.500 157 12625.12 143.45 54835.43 88888.00 2013-06-06 02:51:28.625 157 12625.10 143.45 54835.45 88888.00 2013-06-06 02:51:28.750 157 12625.17 143.40 54835.40 88888.00 2013-06-06 02:51:28.875 157 12625.20 143.35 54835.40 88888.00 2013-06-06 02:51:29.000 157 12625.25 143.40 54835.40 88888.00 2013-06-06 02:51:29.125 157 12625.27 143.43 54835.43 88888.00 2013-06-06 02:51:29.250 157 12625.27 143.38 54835.45 88888.00 2013-06-06 02:51:29.375 157 12625.33 143.40 54835.43 88888.00 2013-06-06 02:51:29.500 157 12625.25 143.43 54835.40 88888.00 2013-06-06 02:51:29.625 157 12625.25 143.40 54835.43 88888.00 2013-06-06 02:51:29.750 157 12625.23 143.40 54835.43 88888.00 2013-06-06 02:51:29.875 157 12625.25 143.38 54835.40 88888.00 2013-06-06 02:51:30.000 157 12625.27 143.38 54835.40 88888.00 2013-06-06 02:51:30.125 157 12625.27 143.43 54835.43 88888.00 2013-06-06 02:51:30.250 157 12625.23 143.43 54835.43 88888.00 2013-06-06 02:51:30.375 157 12625.23 143.38 54835.40 88888.00 2013-06-06 02:51:30.500 157 12625.25 143.38 54835.43 88888.00 2013-06-06 02:51:30.625 157 12625.27 143.43 54835.45 88888.00 2013-06-06 02:51:30.750 157 12625.25 143.38 54835.45 88888.00 2013-06-06 02:51:30.875 157 12625.27 143.38 54835.45 88888.00 2013-06-06 02:51:31.000 157 12625.27 143.38 54835.47 88888.00 2013-06-06 02:51:31.125 157 12625.20 143.38 54835.45 88888.00 2013-06-06 02:51:31.250 157 12625.20 143.38 54835.43 88888.00 2013-06-06 02:51:31.375 157 12625.20 143.35 54835.40 88888.00 2013-06-06 02:51:31.500 157 12625.20 143.35 54835.43 88888.00 2013-06-06 02:51:31.625 157 12625.27 143.45 54835.45 88888.00 2013-06-06 02:51:31.750 157 12625.27 143.45 54835.45 88888.00 2013-06-06 02:51:31.875 157 12625.20 143.38 54835.43 88888.00 2013-06-06 02:51:32.000 157 12625.17 143.40 54835.40 88888.00 2013-06-06 02:51:32.125 157 12625.17 143.40 54835.40 88888.00 2013-06-06 02:51:32.250 157 12625.23 143.40 54835.43 88888.00 2013-06-06 02:51:32.375 157 12625.25 143.38 54835.40 88888.00 2013-06-06 02:51:32.500 157 12625.25 143.38 54835.40 88888.00 2013-06-06 02:51:32.625 157 12625.25 143.43 54835.40 88888.00 2013-06-06 02:51:32.750 157 12625.33 143.47 54835.40 88888.00 2013-06-06 02:51:32.875 157 12625.30 143.43 54835.40 88888.00 2013-06-06 02:51:33.000 157 12625.25 143.40 54835.40 88888.00 2013-06-06 02:51:33.125 157 12625.25 143.43 54835.43 88888.00 2013-06-06 02:51:33.250 157 12625.25 143.45 54835.45 88888.00 2013-06-06 02:51:33.375 157 12625.23 143.43 54835.40 88888.00 2013-06-06 02:51:33.500 157 12625.17 143.38 54835.40 88888.00 2013-06-06 02:51:33.625 157 12625.23 143.40 54835.40 88888.00 2013-06-06 02:51:33.750 157 12625.20 143.40 54835.40 88888.00 2013-06-06 02:51:33.875 157 12625.23 143.40 54835.40 88888.00 2013-06-06 02:51:34.000 157 12625.27 143.38 54835.38 88888.00 2013-06-06 02:51:34.125 157 12625.25 143.38 54835.38 88888.00 2013-06-06 02:51:34.250 157 12625.27 143.45 54835.45 88888.00 2013-06-06 02:51:34.375 157 12625.30 143.47 54835.47 88888.00 2013-06-06 02:51:34.500 157 12625.30 143.47 54835.47 88888.00 2013-06-06 02:51:34.625 157 12625.25 143.43 54835.43 88888.00 2013-06-06 02:51:34.750 157 12625.27 143.43 54835.45 88888.00 2013-06-06 02:51:34.875 157 12625.35 143.43 54835.43 88888.00 2013-06-06 02:51:35.000 157 12625.38 143.43 54835.43 88888.00 2013-06-06 02:51:35.125 157 12625.38 143.45 54835.47 88888.00 2013-06-06 02:51:35.250 157 12625.30 143.45 54835.47 88888.00 2013-06-06 02:51:35.375 157 12625.33 143.43 54835.40 88888.00 2013-06-06 02:51:35.500 157 12625.35 143.40 54835.40 88888.00 2013-06-06 02:51:35.625 157 12625.38 143.47 54835.43 88888.00 2013-06-06 02:51:35.750 157 12625.42 143.45 54835.43 88888.00 2013-06-06 02:51:35.875 157 12625.45 143.43 54835.43 88888.00 2013-06-06 02:51:36.000 157 12625.35 143.45 54835.43 88888.00 2013-06-06 02:51:36.125 157 12625.30 143.45 54835.45 88888.00 2013-06-06 02:51:36.250 157 12625.33 143.43 54835.45 88888.00 2013-06-06 02:51:36.375 157 12625.40 143.40 54835.43 88888.00 2013-06-06 02:51:36.500 157 12625.42 143.43 54835.43 88888.00 2013-06-06 02:51:36.625 157 12625.40 143.43 54835.43 88888.00 2013-06-06 02:51:36.750 157 12625.38 143.40 54835.43 88888.00 2013-06-06 02:51:36.875 157 12625.42 143.43 54835.45 88888.00 2013-06-06 02:51:37.000 157 12625.38 143.43 54835.40 88888.00 2013-06-06 02:51:37.125 157 12625.40 143.43 54835.43 88888.00 2013-06-06 02:51:37.250 157 12625.42 143.45 54835.45 88888.00 2013-06-06 02:51:37.375 157 12625.48 143.47 54835.47 88888.00 2013-06-06 02:51:37.500 157 12625.55 143.50 54835.45 88888.00 2013-06-06 02:51:37.625 157 12625.60 143.53 54835.50 88888.00 2013-06-06 02:51:37.750 157 12625.55 143.53 54835.47 88888.00 2013-06-06 02:51:37.875 157 12625.42 143.43 54835.45 88888.00 2013-06-06 02:51:38.000 157 12625.42 143.40 54835.43 88888.00 2013-06-06 02:51:38.125 157 12625.45 143.45 54835.43 88888.00 2013-06-06 02:51:38.250 157 12625.48 143.47 54835.45 88888.00 2013-06-06 02:51:38.375 157 12625.52 143.53 54835.47 88888.00 2013-06-06 02:51:38.500 157 12625.52 143.45 54835.47 88888.00 2013-06-06 02:51:38.625 157 12625.48 143.43 54835.43 88888.00 2013-06-06 02:51:38.750 157 12625.45 143.40 54835.40 88888.00 2013-06-06 02:51:38.875 157 12625.42 143.38 54835.43 88888.00 2013-06-06 02:51:39.000 157 12625.42 143.40 54835.43 88888.00 2013-06-06 02:51:39.125 157 12625.50 143.40 54835.40 88888.00 2013-06-06 02:51:39.250 157 12625.48 143.38 54835.38 88888.00 2013-06-06 02:51:39.375 157 12625.45 143.40 54835.35 88888.00 2013-06-06 02:51:39.500 157 12625.42 143.40 54835.40 88888.00 2013-06-06 02:51:39.625 157 12625.45 143.40 54835.40 88888.00 2013-06-06 02:51:39.750 157 12625.52 143.43 54835.38 88888.00 2013-06-06 02:51:39.875 157 12625.55 143.40 54835.35 88888.00 2013-06-06 02:51:40.000 157 12625.50 143.40 54835.38 88888.00 2013-06-06 02:51:40.125 157 12625.50 143.40 54835.43 88888.00 2013-06-06 02:51:40.250 157 12625.52 143.45 54835.43 88888.00 2013-06-06 02:51:40.375 157 12625.48 143.43 54835.35 88888.00 2013-06-06 02:51:40.500 157 12625.40 143.43 54835.35 88888.00 2013-06-06 02:51:40.625 157 12625.40 143.45 54835.38 88888.00 2013-06-06 02:51:40.750 157 12625.40 143.45 54835.40 88888.00 2013-06-06 02:51:40.875 157 12625.38 143.43 54835.38 88888.00 2013-06-06 02:51:41.000 157 12625.38 143.43 54835.40 88888.00 2013-06-06 02:51:41.125 157 12625.40 143.50 54835.45 88888.00 2013-06-06 02:51:41.250 157 12625.40 143.47 54835.43 88888.00 2013-06-06 02:51:41.375 157 12625.42 143.47 54835.43 88888.00 2013-06-06 02:51:41.500 157 12625.48 143.45 54835.40 88888.00 2013-06-06 02:51:41.625 157 12625.45 143.47 54835.40 88888.00 2013-06-06 02:51:41.750 157 12625.38 143.47 54835.40 88888.00 2013-06-06 02:51:41.875 157 12625.38 143.45 54835.40 88888.00 2013-06-06 02:51:42.000 157 12625.42 143.47 54835.38 88888.00 2013-06-06 02:51:42.125 157 12625.45 143.45 54835.43 88888.00 2013-06-06 02:51:42.250 157 12625.42 143.47 54835.43 88888.00 2013-06-06 02:51:42.375 157 12625.45 143.53 54835.45 88888.00 2013-06-06 02:51:42.500 157 12625.42 143.50 54835.43 88888.00 2013-06-06 02:51:42.625 157 12625.48 143.47 54835.40 88888.00 2013-06-06 02:51:42.750 157 12625.45 143.47 54835.40 88888.00 2013-06-06 02:51:42.875 157 12625.40 143.43 54835.38 88888.00 2013-06-06 02:51:43.000 157 12625.42 143.40 54835.38 88888.00 2013-06-06 02:51:43.125 157 12625.45 143.50 54835.43 88888.00 2013-06-06 02:51:43.250 157 12625.42 143.47 54835.43 88888.00 2013-06-06 02:51:43.375 157 12625.40 143.43 54835.38 88888.00 2013-06-06 02:51:43.500 157 12625.42 143.45 54835.40 88888.00 2013-06-06 02:51:43.625 157 12625.45 143.50 54835.40 88888.00 2013-06-06 02:51:43.750 157 12625.42 143.47 54835.43 88888.00 2013-06-06 02:51:43.875 157 12625.45 143.47 54835.43 88888.00 2013-06-06 02:51:44.000 157 12625.48 143.50 54835.40 88888.00 2013-06-06 02:51:44.125 157 12625.48 143.50 54835.45 88888.00 2013-06-06 02:51:44.250 157 12625.42 143.47 54835.45 88888.00 2013-06-06 02:51:44.375 157 12625.40 143.45 54835.40 88888.00 2013-06-06 02:51:44.500 157 12625.45 143.47 54835.43 88888.00 2013-06-06 02:51:44.625 157 12625.50 143.53 54835.43 88888.00 2013-06-06 02:51:44.750 157 12625.42 143.53 54835.45 88888.00 2013-06-06 02:51:44.875 157 12625.42 143.50 54835.45 88888.00 2013-06-06 02:51:45.000 157 12625.38 143.43 54835.40 88888.00 2013-06-06 02:51:45.125 157 12625.35 143.43 54835.40 88888.00 2013-06-06 02:51:45.250 157 12625.35 143.47 54835.45 88888.00 2013-06-06 02:51:45.375 157 12625.40 143.50 54835.45 88888.00 2013-06-06 02:51:45.500 157 12625.42 143.50 54835.40 88888.00 2013-06-06 02:51:45.625 157 12625.45 143.53 54835.40 88888.00 2013-06-06 02:51:45.750 157 12625.48 143.53 54835.43 88888.00 2013-06-06 02:51:45.875 157 12625.45 143.50 54835.40 88888.00 2013-06-06 02:51:46.000 157 12625.45 143.43 54835.35 88888.00 2013-06-06 02:51:46.125 157 12625.45 143.47 54835.40 88888.00 2013-06-06 02:51:46.250 157 12625.40 143.47 54835.40 88888.00 2013-06-06 02:51:46.375 157 12625.40 143.55 54835.40 88888.00 2013-06-06 02:51:46.500 157 12625.40 143.50 54835.40 88888.00 2013-06-06 02:51:46.625 157 12625.42 143.47 54835.40 88888.00 2013-06-06 02:51:46.750 157 12625.40 143.50 54835.43 88888.00 2013-06-06 02:51:46.875 157 12625.45 143.53 54835.43 88888.00 2013-06-06 02:51:47.000 157 12625.50 143.55 54835.47 88888.00 2013-06-06 02:51:47.125 157 12625.45 143.55 54835.45 88888.00 2013-06-06 02:51:47.250 157 12625.45 143.50 54835.43 88888.00 2013-06-06 02:51:47.375 157 12625.48 143.53 54835.40 88888.00 2013-06-06 02:51:47.500 157 12625.52 143.53 54835.43 88888.00 2013-06-06 02:51:47.625 157 12625.50 143.45 54835.43 88888.00 2013-06-06 02:51:47.750 157 12625.48 143.47 54835.43 88888.00 2013-06-06 02:51:47.875 157 12625.52 143.50 54835.45 88888.00 2013-06-06 02:51:48.000 157 12625.52 143.53 54835.43 88888.00 2013-06-06 02:51:48.125 157 12625.50 143.47 54835.43 88888.00 2013-06-06 02:51:48.250 157 12625.50 143.47 54835.43 88888.00 2013-06-06 02:51:48.375 157 12625.60 143.53 54835.43 88888.00 2013-06-06 02:51:48.500 157 12625.62 143.50 54835.45 88888.00 2013-06-06 02:51:48.625 157 12625.62 143.47 54835.43 88888.00 2013-06-06 02:51:48.750 157 12625.62 143.45 54835.43 88888.00 2013-06-06 02:51:48.875 157 12625.65 143.47 54835.43 88888.00 2013-06-06 02:51:49.000 157 12625.62 143.47 54835.40 88888.00 2013-06-06 02:51:49.125 157 12625.55 143.47 54835.43 88888.00 2013-06-06 02:51:49.250 157 12625.55 143.55 54835.47 88888.00 2013-06-06 02:51:49.375 157 12625.60 143.60 54835.47 88888.00 2013-06-06 02:51:49.500 157 12625.62 143.55 54835.45 88888.00 2013-06-06 02:51:49.625 157 12625.58 143.50 54835.43 88888.00 2013-06-06 02:51:49.750 157 12625.58 143.50 54835.40 88888.00 2013-06-06 02:51:49.875 157 12625.60 143.53 54835.45 88888.00 2013-06-06 02:51:50.000 157 12625.62 143.50 54835.43 88888.00 2013-06-06 02:51:50.125 157 12625.60 143.50 54835.40 88888.00 2013-06-06 02:51:50.250 157 12625.60 143.53 54835.43 88888.00 2013-06-06 02:51:50.375 157 12625.67 143.60 54835.45 88888.00 2013-06-06 02:51:50.500 157 12625.65 143.55 54835.43 88888.00 2013-06-06 02:51:50.625 157 12625.60 143.53 54835.43 88888.00 2013-06-06 02:51:50.750 157 12625.58 143.45 54835.43 88888.00 2013-06-06 02:51:50.875 157 12625.58 143.53 54835.45 88888.00 2013-06-06 02:51:51.000 157 12625.60 143.53 54835.43 88888.00 2013-06-06 02:51:51.125 157 12625.62 143.53 54835.45 88888.00 2013-06-06 02:51:51.250 157 12625.58 143.50 54835.45 88888.00 2013-06-06 02:51:51.375 157 12625.58 143.55 54835.50 88888.00 2013-06-06 02:51:51.500 157 12625.60 143.57 54835.47 88888.00 2013-06-06 02:51:51.625 157 12625.62 143.53 54835.43 88888.00 2013-06-06 02:51:51.750 157 12625.65 143.55 54835.45 88888.00 2013-06-06 02:51:51.875 157 12625.65 143.55 54835.43 88888.00 2013-06-06 02:51:52.000 157 12625.58 143.50 54835.43 88888.00 2013-06-06 02:51:52.125 157 12625.62 143.53 54835.43 88888.00 2013-06-06 02:51:52.250 157 12625.67 143.55 54835.45 88888.00 2013-06-06 02:51:52.375 157 12625.67 143.53 54835.40 88888.00 2013-06-06 02:51:52.500 157 12625.60 143.50 54835.40 88888.00 2013-06-06 02:51:52.625 157 12625.60 143.53 54835.43 88888.00 2013-06-06 02:51:52.750 157 12625.62 143.50 54835.45 88888.00 2013-06-06 02:51:52.875 157 12625.58 143.50 54835.40 88888.00 2013-06-06 02:51:53.000 157 12625.52 143.50 54835.40 88888.00 2013-06-06 02:51:53.125 157 12625.58 143.50 54835.40 88888.00 2013-06-06 02:51:53.250 157 12625.60 143.53 54835.43 88888.00 2013-06-06 02:51:53.375 157 12625.58 143.50 54835.38 88888.00 2013-06-06 02:51:53.500 157 12625.60 143.50 54835.38 88888.00 2013-06-06 02:51:53.625 157 12625.62 143.55 54835.43 88888.00 2013-06-06 02:51:53.750 157 12625.60 143.55 54835.43 88888.00 2013-06-06 02:51:53.875 157 12625.55 143.53 54835.43 88888.00 2013-06-06 02:51:54.000 157 12625.58 143.57 54835.45 88888.00 2013-06-06 02:51:54.125 157 12625.65 143.60 54835.47 88888.00 2013-06-06 02:51:54.250 157 12625.65 143.60 54835.45 88888.00 2013-06-06 02:51:54.375 157 12625.67 143.55 54835.43 88888.00 2013-06-06 02:51:54.500 157 12625.62 143.53 54835.43 88888.00 2013-06-06 02:51:54.625 157 12625.62 143.57 54835.43 88888.00 2013-06-06 02:51:54.750 157 12625.65 143.57 54835.43 88888.00 2013-06-06 02:51:54.875 157 12625.60 143.53 54835.40 88888.00 2013-06-06 02:51:55.000 157 12625.58 143.55 54835.40 88888.00 2013-06-06 02:51:55.125 157 12625.55 143.57 54835.45 88888.00 2013-06-06 02:51:55.250 157 12625.48 143.53 54835.45 88888.00 2013-06-06 02:51:55.375 157 12625.50 143.57 54835.45 88888.00 2013-06-06 02:51:55.500 157 12625.50 143.60 54835.45 88888.00 2013-06-06 02:51:55.625 157 12625.52 143.55 54835.45 88888.00 2013-06-06 02:51:55.750 157 12625.55 143.53 54835.43 88888.00 2013-06-06 02:51:55.875 157 12625.52 143.55 54835.43 88888.00 2013-06-06 02:51:56.000 157 12625.58 143.55 54835.38 88888.00 2013-06-06 02:51:56.125 157 12625.65 143.60 54835.45 88888.00 2013-06-06 02:51:56.250 157 12625.62 143.55 54835.43 88888.00 2013-06-06 02:51:56.375 157 12625.65 143.55 54835.43 88888.00 2013-06-06 02:51:56.500 157 12625.58 143.53 54835.43 88888.00 2013-06-06 02:51:56.625 157 12625.58 143.57 54835.43 88888.00 2013-06-06 02:51:56.750 157 12625.60 143.55 54835.43 88888.00 2013-06-06 02:51:56.875 157 12625.62 143.55 54835.45 88888.00 2013-06-06 02:51:57.000 157 12625.62 143.60 54835.43 88888.00 2013-06-06 02:51:57.125 157 12625.65 143.57 54835.43 88888.00 2013-06-06 02:51:57.250 157 12625.67 143.55 54835.45 88888.00 2013-06-06 02:51:57.375 157 12625.67 143.57 54835.45 88888.00 2013-06-06 02:51:57.500 157 12625.65 143.57 54835.45 88888.00 2013-06-06 02:51:57.625 157 12625.67 143.57 54835.45 88888.00 2013-06-06 02:51:57.750 157 12625.65 143.55 54835.45 88888.00 2013-06-06 02:51:57.875 157 12625.60 143.53 54835.43 88888.00 2013-06-06 02:51:58.000 157 12625.60 143.55 54835.45 88888.00 2013-06-06 02:51:58.125 157 12625.67 143.57 54835.45 88888.00 2013-06-06 02:51:58.250 157 12625.67 143.55 54835.45 88888.00 2013-06-06 02:51:58.375 157 12625.65 143.55 54835.43 88888.00 2013-06-06 02:51:58.500 157 12625.60 143.55 54835.40 88888.00 2013-06-06 02:51:58.625 157 12625.58 143.57 54835.40 88888.00 2013-06-06 02:51:58.750 157 12625.62 143.55 54835.40 88888.00 2013-06-06 02:51:58.875 157 12625.62 143.57 54835.43 88888.00 2013-06-06 02:51:59.000 157 12625.67 143.57 54835.43 88888.00 2013-06-06 02:51:59.125 157 12625.67 143.53 54835.43 88888.00 2013-06-06 02:51:59.250 157 12625.62 143.47 54835.40 88888.00 2013-06-06 02:51:59.375 157 12625.67 143.53 54835.40 88888.00 2013-06-06 02:51:59.500 157 12625.70 143.55 54835.43 88888.00 2013-06-06 02:51:59.625 157 12625.67 143.55 54835.43 88888.00 2013-06-06 02:51:59.750 157 12625.65 143.53 54835.40 88888.00 2013-06-06 02:51:59.875 157 12625.62 143.55 54835.40 88888.00 2013-06-06 02:52:00.000 157 12625.60 143.60 54835.43 88888.00 2013-06-06 02:52:00.125 157 12625.58 143.60 54835.45 88888.00 2013-06-06 02:52:00.250 157 12625.60 143.55 54835.45 88888.00 2013-06-06 02:52:00.375 157 12625.62 143.57 54835.43 88888.00 2013-06-06 02:52:00.500 157 12625.65 143.57 54835.45 88888.00 2013-06-06 02:52:00.625 157 12625.70 143.57 54835.43 88888.00 2013-06-06 02:52:00.750 157 12625.73 143.55 54835.43 88888.00 2013-06-06 02:52:00.875 157 12625.77 143.55 54835.43 88888.00 2013-06-06 02:52:01.000 157 12625.83 143.62 54835.43 88888.00 2013-06-06 02:52:01.125 157 12625.80 143.57 54835.43 88888.00 2013-06-06 02:52:01.250 157 12625.80 143.57 54835.45 88888.00 2013-06-06 02:52:01.375 157 12625.83 143.57 54835.43 88888.00 2013-06-06 02:52:01.500 157 12625.77 143.53 54835.38 88888.00 2013-06-06 02:52:01.625 157 12625.73 143.53 54835.40 88888.00 2013-06-06 02:52:01.750 157 12625.73 143.50 54835.40 88888.00 2013-06-06 02:52:01.875 157 12625.75 143.50 54835.43 88888.00 2013-06-06 02:52:02.000 157 12625.73 143.53 54835.43 88888.00 2013-06-06 02:52:02.125 157 12625.73 143.53 54835.45 88888.00 2013-06-06 02:52:02.250 157 12625.75 143.50 54835.45 88888.00 2013-06-06 02:52:02.375 157 12625.73 143.47 54835.38 88888.00 2013-06-06 02:52:02.500 157 12625.67 143.50 54835.40 88888.00 2013-06-06 02:52:02.625 157 12625.67 143.55 54835.43 88888.00 2013-06-06 02:52:02.750 157 12625.73 143.53 54835.45 88888.00 2013-06-06 02:52:02.875 157 12625.73 143.53 54835.45 88888.00 2013-06-06 02:52:03.000 157 12625.70 143.50 54835.43 88888.00 2013-06-06 02:52:03.125 157 12625.67 143.53 54835.45 88888.00 2013-06-06 02:52:03.250 157 12625.67 143.57 54835.47 88888.00 2013-06-06 02:52:03.375 157 12625.67 143.60 54835.47 88888.00 2013-06-06 02:52:03.500 157 12625.60 143.53 54835.47 88888.00 2013-06-06 02:52:03.625 157 12625.62 143.53 54835.47 88888.00 2013-06-06 02:52:03.750 157 12625.70 143.53 54835.45 88888.00 2013-06-06 02:52:03.875 157 12625.75 143.53 54835.45 88888.00 2013-06-06 02:52:04.000 157 12625.77 143.55 54835.47 88888.00 2013-06-06 02:52:04.125 157 12625.75 143.55 54835.47 88888.00 2013-06-06 02:52:04.250 157 12625.70 143.47 54835.45 88888.00 2013-06-06 02:52:04.375 157 12625.75 143.50 54835.47 88888.00 2013-06-06 02:52:04.500 157 12625.75 143.53 54835.47 88888.00 2013-06-06 02:52:04.625 157 12625.85 143.50 54835.45 88888.00 2013-06-06 02:52:04.750 157 12625.85 143.55 54835.45 88888.00 2013-06-06 02:52:04.875 157 12625.88 143.57 54835.50 88888.00 2013-06-06 02:52:05.000 157 12625.90 143.53 54835.50 88888.00 2013-06-06 02:52:05.125 157 12625.85 143.50 54835.47 88888.00 2013-06-06 02:52:05.250 157 12625.75 143.45 54835.43 88888.00 2013-06-06 02:52:05.375 157 12625.73 143.50 54835.43 88888.00 2013-06-06 02:52:05.500 157 12625.77 143.55 54835.43 88888.00 2013-06-06 02:52:05.625 157 12625.80 143.55 54835.45 88888.00 2013-06-06 02:52:05.750 157 12625.73 143.55 54835.43 88888.00 2013-06-06 02:52:05.875 157 12625.65 143.50 54835.40 88888.00 2013-06-06 02:52:06.000 157 12625.60 143.50 54835.40 88888.00 2013-06-06 02:52:06.125 157 12625.67 143.55 54835.47 88888.00 2013-06-06 02:52:06.250 157 12625.70 143.50 54835.45 88888.00 2013-06-06 02:52:06.375 157 12625.73 143.47 54835.45 88888.00 2013-06-06 02:52:06.500 157 12625.73 143.50 54835.43 88888.00 2013-06-06 02:52:06.625 157 12625.80 143.50 54835.43 88888.00 2013-06-06 02:52:06.750 157 12625.83 143.50 54835.43 88888.00 2013-06-06 02:52:06.875 157 12625.77 143.53 54835.45 88888.00 2013-06-06 02:52:07.000 157 12625.83 143.50 54835.47 88888.00 2013-06-06 02:52:07.125 157 12625.83 143.53 54835.50 88888.00 2013-06-06 02:52:07.250 157 12625.75 143.55 54835.50 88888.00 2013-06-06 02:52:07.375 157 12625.75 143.57 54835.50 88888.00 2013-06-06 02:52:07.500 157 12625.73 143.50 54835.45 88888.00 2013-06-06 02:52:07.625 157 12625.70 143.50 54835.45 88888.00 2013-06-06 02:52:07.750 157 12625.73 143.50 54835.45 88888.00 2013-06-06 02:52:07.875 157 12625.77 143.47 54835.45 88888.00 2013-06-06 02:52:08.000 157 12625.77 143.47 54835.45 88888.00 2013-06-06 02:52:08.125 157 12625.77 143.45 54835.47 88888.00 2013-06-06 02:52:08.250 157 12625.83 143.47 54835.45 88888.00 2013-06-06 02:52:08.375 157 12625.88 143.57 54835.53 88888.00 2013-06-06 02:52:08.500 157 12625.83 143.53 54835.50 88888.00 2013-06-06 02:52:08.625 157 12625.85 143.50 54835.47 88888.00 2013-06-06 02:52:08.750 157 12625.85 143.47 54835.45 88888.00 2013-06-06 02:52:08.875 157 12625.77 143.50 54835.45 88888.00 2013-06-06 02:52:09.000 157 12625.77 143.53 54835.47 88888.00 2013-06-06 02:52:09.125 157 12625.83 143.55 54835.50 88888.00 2013-06-06 02:52:09.250 157 12625.75 143.50 54835.45 88888.00 2013-06-06 02:52:09.375 157 12625.73 143.47 54835.43 88888.00 2013-06-06 02:52:09.500 157 12625.80 143.45 54835.43 88888.00 2013-06-06 02:52:09.625 157 12625.88 143.55 54835.47 88888.00 2013-06-06 02:52:09.750 157 12625.80 143.55 54835.50 88888.00 2013-06-06 02:52:09.875 157 12625.80 143.55 54835.50 88888.00 2013-06-06 02:52:10.000 157 12625.80 143.50 54835.50 88888.00 2013-06-06 02:52:10.125 157 12625.83 143.50 54835.50 88888.00 2013-06-06 02:52:10.250 157 12625.80 143.50 54835.47 88888.00 2013-06-06 02:52:10.375 157 12625.80 143.50 54835.45 88888.00 2013-06-06 02:52:10.500 157 12625.90 143.53 54835.47 88888.00 2013-06-06 02:52:10.625 157 12625.95 143.55 54835.45 88888.00 2013-06-06 02:52:10.750 157 12625.92 143.47 54835.43 88888.00 2013-06-06 02:52:10.875 157 12625.92 143.47 54835.43 88888.00 2013-06-06 02:52:11.000 157 12625.92 143.50 54835.47 88888.00 2013-06-06 02:52:11.125 157 12625.90 143.50 54835.50 88888.00 2013-06-06 02:52:11.250 157 12625.85 143.50 54835.47 88888.00 2013-06-06 02:52:11.375 157 12625.88 143.50 54835.47 88888.00 2013-06-06 02:52:11.500 157 12625.90 143.50 54835.50 88888.00 2013-06-06 02:52:11.625 157 12625.92 143.53 54835.47 88888.00 2013-06-06 02:52:11.750 157 12625.90 143.55 54835.50 88888.00 2013-06-06 02:52:11.875 157 12625.92 143.53 54835.47 88888.00 2013-06-06 02:52:12.000 157 12625.95 143.47 54835.43 88888.00 2013-06-06 02:52:12.125 157 12625.92 143.45 54835.45 88888.00 2013-06-06 02:52:12.250 157 12625.85 143.45 54835.50 88888.00 2013-06-06 02:52:12.375 157 12625.88 143.50 54835.53 88888.00 2013-06-06 02:52:12.500 157 12625.92 143.50 54835.53 88888.00 2013-06-06 02:52:12.625 157 12625.95 143.50 54835.47 88888.00 2013-06-06 02:52:12.750 157 12626.00 143.53 54835.47 88888.00 2013-06-06 02:52:12.875 157 12625.92 143.50 54835.45 88888.00 2013-06-06 02:52:13.000 157 12625.98 143.45 54835.43 88888.00 2013-06-06 02:52:13.125 157 12625.98 143.45 54835.43 88888.00 2013-06-06 02:52:13.250 157 12625.92 143.50 54835.47 88888.00 2013-06-06 02:52:13.375 157 12625.95 143.53 54835.47 88888.00 2013-06-06 02:52:13.500 157 12625.92 143.53 54835.45 88888.00 2013-06-06 02:52:13.625 157 12625.80 143.45 54835.45 88888.00 2013-06-06 02:52:13.750 157 12625.80 143.47 54835.45 88888.00 2013-06-06 02:52:13.875 157 12625.90 143.53 54835.45 88888.00 2013-06-06 02:52:14.000 157 12625.88 143.50 54835.47 88888.00 2013-06-06 02:52:14.125 157 12625.88 143.53 54835.50 88888.00 2013-06-06 02:52:14.250 157 12625.90 143.47 54835.53 88888.00 2013-06-06 02:52:14.375 157 12625.92 143.47 54835.47 88888.00 2013-06-06 02:52:14.500 157 12625.88 143.47 54835.45 88888.00 2013-06-06 02:52:14.625 157 12625.85 143.43 54835.45 88888.00 2013-06-06 02:52:14.750 157 12625.88 143.47 54835.45 88888.00 2013-06-06 02:52:14.875 157 12625.85 143.47 54835.47 88888.00 2013-06-06 02:52:15.000 157 12625.85 143.45 54835.45 88888.00 2013-06-06 02:52:15.125 157 12625.92 143.50 54835.47 88888.00 2013-06-06 02:52:15.250 157 12625.92 143.50 54835.47 88888.00 2013-06-06 02:52:15.375 157 12625.95 143.50 54835.45 88888.00 2013-06-06 02:52:15.500 157 12625.92 143.47 54835.47 88888.00 2013-06-06 02:52:15.625 157 12625.90 143.47 54835.45 88888.00 2013-06-06 02:52:15.750 157 12625.90 143.47 54835.45 88888.00 2013-06-06 02:52:15.875 157 12625.98 143.50 54835.47 88888.00 2013-06-06 02:52:16.000 157 12626.00 143.47 54835.45 88888.00 2013-06-06 02:52:16.125 157 12626.00 143.50 54835.45 88888.00 2013-06-06 02:52:16.250 157 12625.92 143.43 54835.47 88888.00 2013-06-06 02:52:16.375 157 12625.95 143.43 54835.43 88888.00 2013-06-06 02:52:16.500 157 12625.98 143.45 54835.43 88888.00 2013-06-06 02:52:16.625 157 12625.98 143.47 54835.45 88888.00 2013-06-06 02:52:16.750 157 12625.98 143.53 54835.50 88888.00 2013-06-06 02:52:16.875 157 12626.00 143.47 54835.47 88888.00 2013-06-06 02:52:17.000 157 12626.02 143.47 54835.45 88888.00 2013-06-06 02:52:17.125 157 12626.02 143.47 54835.47 88888.00 2013-06-06 02:52:17.250 157 12626.00 143.43 54835.53 88888.00 2013-06-06 02:52:17.375 157 12625.98 143.45 54835.47 88888.00 2013-06-06 02:52:17.500 157 12626.00 143.45 54835.47 88888.00 2013-06-06 02:52:17.625 157 12626.10 143.50 54835.50 88888.00 2013-06-06 02:52:17.750 157 12626.05 143.47 54835.50 88888.00 2013-06-06 02:52:17.875 157 12625.98 143.45 54835.50 88888.00 2013-06-06 02:52:18.000 157 12626.02 143.45 54835.47 88888.00 2013-06-06 02:52:18.125 157 12626.02 143.47 54835.50 88888.00 2013-06-06 02:52:18.250 157 12626.02 143.45 54835.50 88888.00 2013-06-06 02:52:18.375 157 12626.02 143.45 54835.50 88888.00 2013-06-06 02:52:18.500 157 12625.98 143.47 54835.50 88888.00 2013-06-06 02:52:18.625 157 12625.92 143.45 54835.47 88888.00 2013-06-06 02:52:18.750 157 12625.90 143.45 54835.47 88888.00 2013-06-06 02:52:18.875 157 12625.95 143.47 54835.47 88888.00 2013-06-06 02:52:19.000 157 12625.98 143.50 54835.50 88888.00 2013-06-06 02:52:19.125 157 12625.98 143.50 54835.50 88888.00 2013-06-06 02:52:19.250 157 12625.95 143.45 54835.50 88888.00 2013-06-06 02:52:19.375 157 12625.90 143.47 54835.53 88888.00 2013-06-06 02:52:19.500 157 12625.88 143.50 54835.50 88888.00 2013-06-06 02:52:19.625 157 12625.90 143.47 54835.50 88888.00 2013-06-06 02:52:19.750 157 12625.95 143.50 54835.50 88888.00 2013-06-06 02:52:19.875 157 12625.98 143.47 54835.47 88888.00 2013-06-06 02:52:20.000 157 12625.95 143.45 54835.47 88888.00 2013-06-06 02:52:20.125 157 12625.95 143.50 54835.55 88888.00 2013-06-06 02:52:20.250 157 12625.90 143.45 54835.53 88888.00 2013-06-06 02:52:20.375 157 12626.00 143.45 54835.50 88888.00 2013-06-06 02:52:20.500 157 12626.02 143.47 54835.50 88888.00 2013-06-06 02:52:20.625 157 12626.02 143.50 54835.50 88888.00 2013-06-06 02:52:20.750 157 12626.05 143.50 54835.53 88888.00 2013-06-06 02:52:20.875 157 12626.02 143.45 54835.53 88888.00 2013-06-06 02:52:21.000 157 12625.95 143.43 54835.50 88888.00 2013-06-06 02:52:21.125 157 12625.98 143.47 54835.50 88888.00 2013-06-06 02:52:21.250 157 12625.95 143.45 54835.50 88888.00 2013-06-06 02:52:21.375 157 12625.95 143.45 54835.53 88888.00 2013-06-06 02:52:21.500 157 12625.95 143.50 54835.53 88888.00 2013-06-06 02:52:21.625 157 12626.02 143.53 54835.53 88888.00 2013-06-06 02:52:21.750 157 12626.05 143.45 54835.47 88888.00 2013-06-06 02:52:21.875 157 12626.02 143.43 54835.45 88888.00 2013-06-06 02:52:22.000 157 12626.10 143.43 54835.45 88888.00 2013-06-06 02:52:22.125 157 12626.12 143.45 54835.47 88888.00 2013-06-06 02:52:22.250 157 12626.05 143.43 54835.47 88888.00 2013-06-06 02:52:22.375 157 12626.05 143.45 54835.47 88888.00 2013-06-06 02:52:22.500 157 12626.05 143.50 54835.50 88888.00 2013-06-06 02:52:22.625 157 12626.02 143.50 54835.50 88888.00 2013-06-06 02:52:22.750 157 12626.02 143.45 54835.47 88888.00 2013-06-06 02:52:22.875 157 12626.08 143.45 54835.47 88888.00 2013-06-06 02:52:23.000 157 12626.15 143.43 54835.45 88888.00 2013-06-06 02:52:23.125 157 12626.15 143.43 54835.50 88888.00 2013-06-06 02:52:23.250 157 12626.10 143.47 54835.55 88888.00 2013-06-06 02:52:23.375 157 12626.12 143.50 54835.53 88888.00 2013-06-06 02:52:23.500 157 12626.15 143.50 54835.50 88888.00 2013-06-06 02:52:23.625 157 12626.10 143.45 54835.45 88888.00 2013-06-06 02:52:23.750 157 12626.15 143.40 54835.45 88888.00 2013-06-06 02:52:23.875 157 12626.23 143.43 54835.47 88888.00 2013-06-06 02:52:24.000 157 12626.23 143.43 54835.47 88888.00 2013-06-06 02:52:24.125 157 12626.20 143.43 54835.47 88888.00 2013-06-06 02:52:24.250 157 12626.17 143.43 54835.50 88888.00 2013-06-06 02:52:24.375 157 12626.25 143.47 54835.53 88888.00 2013-06-06 02:52:24.500 157 12626.20 143.45 54835.50 88888.00 2013-06-06 02:52:24.625 157 12626.17 143.43 54835.47 88888.00 2013-06-06 02:52:24.750 157 12626.20 143.43 54835.47 88888.00 2013-06-06 02:52:24.875 157 12626.23 143.47 54835.47 88888.00 2013-06-06 02:52:25.000 157 12626.25 143.50 54835.47 88888.00 2013-06-06 02:52:25.125 157 12626.23 143.45 54835.45 88888.00 2013-06-06 02:52:25.250 157 12626.20 143.43 54835.50 88888.00 2013-06-06 02:52:25.375 157 12626.23 143.47 54835.53 88888.00 2013-06-06 02:52:25.500 157 12626.20 143.43 54835.55 88888.00 2013-06-06 02:52:25.625 157 12626.20 143.45 54835.50 88888.00 2013-06-06 02:52:25.750 157 12626.20 143.40 54835.47 88888.00 2013-06-06 02:52:25.875 157 12626.12 143.43 54835.47 88888.00 2013-06-06 02:52:26.000 157 12626.12 143.50 54835.47 88888.00 2013-06-06 02:52:26.125 157 12626.23 143.45 54835.53 88888.00 2013-06-06 02:52:26.250 157 12626.25 143.45 54835.50 88888.00 2013-06-06 02:52:26.375 157 12626.25 143.40 54835.45 88888.00 2013-06-06 02:52:26.500 157 12626.25 143.40 54835.45 88888.00 2013-06-06 02:52:26.625 157 12626.23 143.43 54835.47 88888.00 2013-06-06 02:52:26.750 157 12626.15 143.45 54835.50 88888.00 2013-06-06 02:52:26.875 157 12626.10 143.47 54835.47 88888.00 2013-06-06 02:52:27.000 157 12626.15 143.45 54835.45 88888.00 2013-06-06 02:52:27.125 157 12626.17 143.43 54835.45 88888.00 2013-06-06 02:52:27.250 157 12626.20 143.40 54835.47 88888.00 2013-06-06 02:52:27.375 157 12626.25 143.40 54835.45 88888.00 2013-06-06 02:52:27.500 157 12626.27 143.43 54835.45 88888.00 2013-06-06 02:52:27.625 157 12626.27 143.43 54835.47 88888.00 2013-06-06 02:52:27.750 157 12626.27 143.40 54835.47 88888.00 2013-06-06 02:52:27.875 157 12626.33 143.35 54835.45 88888.00 2013-06-06 02:52:28.000 157 12626.33 143.38 54835.45 88888.00 2013-06-06 02:52:28.125 157 12626.33 143.43 54835.53 88888.00 2013-06-06 02:52:28.250 157 12626.35 143.40 54835.53 88888.00 2013-06-06 02:52:28.375 157 12626.42 143.40 54835.47 88888.00 2013-06-06 02:52:28.500 157 12626.42 143.38 54835.43 88888.00 2013-06-06 02:52:28.625 157 12626.40 143.38 54835.43 88888.00 2013-06-06 02:52:28.750 157 12626.40 143.40 54835.47 88888.00 2013-06-06 02:52:28.875 157 12626.42 143.47 54835.50 88888.00 2013-06-06 02:52:29.000 157 12626.33 143.45 54835.45 88888.00 2013-06-06 02:52:29.125 157 12626.33 143.43 54835.45 88888.00 2013-06-06 02:52:29.250 157 12626.38 143.45 54835.50 88888.00 2013-06-06 02:52:29.375 157 12626.50 143.53 54835.53 88888.00 2013-06-06 02:52:29.500 157 12626.50 143.47 54835.50 88888.00 2013-06-06 02:52:29.625 157 12626.40 143.43 54835.50 88888.00 2013-06-06 02:52:29.750 157 12626.35 143.43 54835.50 88888.00 2013-06-06 02:52:29.875 157 12626.40 143.47 54835.47 88888.00 2013-06-06 02:52:30.000 157 12626.42 143.50 54835.50 88888.00 2013-06-06 02:52:30.125 157 12626.48 143.50 54835.50 88888.00 2013-06-06 02:52:30.250 157 12626.38 143.43 54835.47 88888.00 2013-06-06 02:52:30.375 157 12626.38 143.47 54835.47 88888.00 2013-06-06 02:52:30.500 157 12626.33 143.45 54835.47 88888.00 2013-06-06 02:52:30.625 157 12626.38 143.50 54835.47 88888.00 2013-06-06 02:52:30.750 157 12626.40 143.45 54835.50 88888.00 2013-06-06 02:52:30.875 157 12626.42 143.45 54835.50 88888.00 2013-06-06 02:52:31.000 157 12626.45 143.47 54835.50 88888.00 2013-06-06 02:52:31.125 157 12626.45 143.45 54835.53 88888.00 2013-06-06 02:52:31.250 157 12626.48 143.50 54835.53 88888.00 2013-06-06 02:52:31.375 157 12626.52 143.50 54835.53 88888.00 2013-06-06 02:52:31.500 157 12626.50 143.47 54835.50 88888.00 2013-06-06 02:52:31.625 157 12626.45 143.47 54835.47 88888.00 2013-06-06 02:52:31.750 157 12626.45 143.50 54835.50 88888.00 2013-06-06 02:52:31.875 157 12626.48 143.47 54835.53 88888.00 2013-06-06 02:52:32.000 157 12626.48 143.45 54835.47 88888.00 2013-06-06 02:52:32.125 157 12626.55 143.45 54835.47 88888.00 2013-06-06 02:52:32.250 157 12626.58 143.53 54835.53 88888.00 2013-06-06 02:52:32.375 157 12626.60 143.57 54835.55 88888.00 2013-06-06 02:52:32.500 157 12626.58 143.50 54835.50 88888.00 2013-06-06 02:52:32.625 157 12626.52 143.45 54835.47 88888.00 2013-06-06 02:52:32.750 157 12626.50 143.43 54835.47 88888.00 2013-06-06 02:52:32.875 157 12626.48 143.45 54835.47 88888.00 2013-06-06 02:52:33.000 157 12626.55 143.43 54835.47 88888.00 2013-06-06 02:52:33.125 157 12626.65 143.47 54835.47 88888.00 2013-06-06 02:52:33.250 157 12626.60 143.40 54835.45 88888.00 2013-06-06 02:52:33.375 157 12626.62 143.45 54835.45 88888.00 2013-06-06 02:52:33.500 157 12626.55 143.45 54835.45 88888.00 2013-06-06 02:52:33.625 157 12626.58 143.43 54835.45 88888.00 2013-06-06 02:52:33.750 157 12626.60 143.35 54835.45 88888.00 2013-06-06 02:52:33.875 157 12626.55 143.35 54835.43 88888.00 2013-06-06 02:52:34.000 157 12626.55 143.40 54835.45 88888.00 2013-06-06 02:52:34.125 157 12626.58 143.47 54835.47 88888.00 2013-06-06 02:52:34.250 157 12626.58 143.43 54835.47 88888.00 2013-06-06 02:52:34.375 157 12626.60 143.40 54835.45 88888.00 2013-06-06 02:52:34.500 157 12626.67 143.45 54835.47 88888.00 2013-06-06 02:52:34.625 157 12626.77 143.45 54835.47 88888.00 2013-06-06 02:52:34.750 157 12626.73 143.45 54835.47 88888.00 2013-06-06 02:52:34.875 157 12626.75 143.45 54835.47 88888.00 2013-06-06 02:52:35.000 157 12626.75 143.50 54835.47 88888.00 2013-06-06 02:52:35.125 157 12626.62 143.45 54835.50 88888.00 2013-06-06 02:52:35.250 157 12626.58 143.45 54835.47 88888.00 2013-06-06 02:52:35.375 157 12626.62 143.47 54835.45 88888.00 2013-06-06 02:52:35.500 157 12626.65 143.45 54835.47 88888.00 2013-06-06 02:52:35.625 157 12626.67 143.43 54835.47 88888.00 2013-06-06 02:52:35.750 157 12626.62 143.45 54835.47 88888.00 2013-06-06 02:52:35.875 157 12626.73 143.45 54835.50 88888.00 2013-06-06 02:52:36.000 157 12626.80 143.47 54835.50 88888.00 2013-06-06 02:52:36.125 157 12626.75 143.43 54835.53 88888.00 2013-06-06 02:52:36.250 157 12626.65 143.43 54835.47 88888.00 2013-06-06 02:52:36.375 157 12626.67 143.47 54835.50 88888.00 2013-06-06 02:52:36.500 157 12626.62 143.50 54835.50 88888.00 2013-06-06 02:52:36.625 157 12626.58 143.47 54835.47 88888.00 2013-06-06 02:52:36.750 157 12626.67 143.45 54835.47 88888.00 2013-06-06 02:52:36.875 157 12626.73 143.43 54835.50 88888.00 2013-06-06 02:52:37.000 157 12626.73 143.45 54835.50 88888.00 2013-06-06 02:52:37.125 157 12626.73 143.45 54835.47 88888.00 2013-06-06 02:52:37.250 157 12626.70 143.47 54835.53 88888.00 2013-06-06 02:52:37.375 157 12626.77 143.50 54835.53 88888.00 2013-06-06 02:52:37.500 157 12626.73 143.50 54835.50 88888.00 2013-06-06 02:52:37.625 157 12626.70 143.47 54835.50 88888.00 2013-06-06 02:52:37.750 157 12626.70 143.43 54835.47 88888.00 2013-06-06 02:52:37.875 157 12626.70 143.43 54835.45 88888.00 2013-06-06 02:52:38.000 157 12626.67 143.47 54835.47 88888.00 2013-06-06 02:52:38.125 157 12626.67 143.45 54835.47 88888.00 2013-06-06 02:52:38.250 157 12626.67 143.47 54835.53 88888.00 2013-06-06 02:52:38.375 157 12626.77 143.50 54835.50 88888.00 2013-06-06 02:52:38.500 157 12626.77 143.45 54835.47 88888.00 2013-06-06 02:52:38.625 157 12626.77 143.45 54835.47 88888.00 2013-06-06 02:52:38.750 157 12626.75 143.43 54835.47 88888.00 2013-06-06 02:52:38.875 157 12626.75 143.45 54835.45 88888.00 2013-06-06 02:52:39.000 157 12626.75 143.45 54835.50 88888.00 2013-06-06 02:52:39.125 157 12626.77 143.47 54835.50 88888.00 2013-06-06 02:52:39.250 157 12626.70 143.45 54835.50 88888.00 2013-06-06 02:52:39.375 157 12626.75 143.47 54835.53 88888.00 2013-06-06 02:52:39.500 157 12626.80 143.47 54835.50 88888.00 2013-06-06 02:52:39.625 157 12626.88 143.53 54835.53 88888.00 2013-06-06 02:52:39.750 157 12626.90 143.53 54835.50 88888.00 2013-06-06 02:52:39.875 157 12626.90 143.47 54835.50 88888.00 2013-06-06 02:52:40.000 157 12626.80 143.47 54835.47 88888.00 2013-06-06 02:52:40.125 157 12626.80 143.45 54835.50 88888.00 2013-06-06 02:52:40.250 157 12626.77 143.50 54835.53 88888.00 2013-06-06 02:52:40.375 157 12626.85 143.55 54835.50 88888.00 2013-06-06 02:52:40.500 157 12626.83 143.50 54835.47 88888.00 2013-06-06 02:52:40.625 157 12626.83 143.47 54835.50 88888.00 2013-06-06 02:52:40.750 157 12626.80 143.45 54835.50 88888.00 2013-06-06 02:52:40.875 157 12626.83 143.47 54835.53 88888.00 2013-06-06 02:52:41.000 157 12626.83 143.50 54835.50 88888.00 2013-06-06 02:52:41.125 157 12626.77 143.50 54835.47 88888.00 2013-06-06 02:52:41.250 157 12626.83 143.50 54835.50 88888.00 2013-06-06 02:52:41.375 157 12626.90 143.53 54835.55 88888.00 2013-06-06 02:52:41.500 157 12626.88 143.53 54835.53 88888.00 2013-06-06 02:52:41.625 157 12626.83 143.55 54835.53 88888.00 2013-06-06 02:52:41.750 157 12626.88 143.53 54835.55 88888.00 2013-06-06 02:52:41.875 157 12626.88 143.53 54835.53 88888.00 2013-06-06 02:52:42.000 157 12626.83 143.53 54835.47 88888.00 2013-06-06 02:52:42.125 157 12626.83 143.50 54835.47 88888.00 2013-06-06 02:52:42.250 157 12626.85 143.47 54835.50 88888.00 2013-06-06 02:52:42.375 157 12626.90 143.55 54835.53 88888.00 2013-06-06 02:52:42.500 157 12626.98 143.60 54835.55 88888.00 2013-06-06 02:52:42.625 157 12626.92 143.55 54835.53 88888.00 2013-06-06 02:52:42.750 157 12626.95 143.55 54835.53 88888.00 2013-06-06 02:52:42.875 157 12626.95 143.47 54835.47 88888.00 2013-06-06 02:52:43.000 157 12626.90 143.45 54835.47 88888.00 2013-06-06 02:52:43.125 157 12626.90 143.47 54835.47 88888.00 2013-06-06 02:52:43.250 157 12626.88 143.47 54835.50 88888.00 2013-06-06 02:52:43.375 157 12626.88 143.47 54835.47 88888.00 2013-06-06 02:52:43.500 157 12626.85 143.50 54835.50 88888.00 2013-06-06 02:52:43.625 157 12626.90 143.55 54835.53 88888.00 2013-06-06 02:52:43.750 157 12626.98 143.55 54835.53 88888.00 2013-06-06 02:52:43.875 157 12626.98 143.50 54835.50 88888.00 2013-06-06 02:52:44.000 157 12626.98 143.55 54835.50 88888.00 2013-06-06 02:52:44.125 157 12626.95 143.50 54835.50 88888.00 2013-06-06 02:52:44.250 157 12626.92 143.47 54835.50 88888.00 2013-06-06 02:52:44.375 157 12626.88 143.45 54835.47 88888.00 2013-06-06 02:52:44.500 157 12626.92 143.50 54835.50 88888.00 2013-06-06 02:52:44.625 157 12626.95 143.53 54835.53 88888.00 2013-06-06 02:52:44.750 157 12626.92 143.55 54835.50 88888.00 2013-06-06 02:52:44.875 157 12626.95 143.57 54835.53 88888.00 2013-06-06 02:52:45.000 157 12627.02 143.55 54835.55 88888.00 2013-06-06 02:52:45.125 157 12627.08 143.55 54835.50 88888.00 2013-06-06 02:52:45.250 157 12627.00 143.47 54835.47 88888.00 2013-06-06 02:52:45.375 157 12627.00 143.45 54835.47 88888.00 2013-06-06 02:52:45.500 157 12626.98 143.50 54835.47 88888.00 2013-06-06 02:52:45.625 157 12626.95 143.55 54835.53 88888.00 2013-06-06 02:52:45.750 157 12626.95 143.60 54835.55 88888.00 2013-06-06 02:52:45.875 157 12627.02 143.57 54835.53 88888.00 2013-06-06 02:52:46.000 157 12627.02 143.55 54835.50 88888.00 2013-06-06 02:52:46.125 157 12626.95 143.53 54835.50 88888.00 2013-06-06 02:52:46.250 157 12626.88 143.47 54835.50 88888.00 2013-06-06 02:52:46.375 157 12626.90 143.53 54835.50 88888.00 2013-06-06 02:52:46.500 157 12626.98 143.50 54835.50 88888.00 2013-06-06 02:52:46.625 157 12627.02 143.55 54835.50 88888.00 2013-06-06 02:52:46.750 157 12627.02 143.53 54835.50 88888.00 2013-06-06 02:52:46.875 157 12626.98 143.45 54835.45 88888.00 2013-06-06 02:52:47.000 157 12627.00 143.50 54835.47 88888.00 2013-06-06 02:52:47.125 157 12627.00 143.55 54835.53 88888.00 2013-06-06 02:52:47.250 157 12626.95 143.57 54835.53 88888.00 2013-06-06 02:52:47.375 157 12626.95 143.57 54835.53 88888.00 2013-06-06 02:52:47.500 157 12626.95 143.50 54835.50 88888.00 2013-06-06 02:52:47.625 157 12627.00 143.53 54835.50 88888.00 2013-06-06 02:52:47.750 157 12626.95 143.53 54835.50 88888.00 2013-06-06 02:52:47.875 157 12626.92 143.50 54835.47 88888.00 2013-06-06 02:52:48.000 157 12626.95 143.55 54835.50 88888.00 2013-06-06 02:52:48.125 157 12626.95 143.60 54835.55 88888.00 2013-06-06 02:52:48.250 157 12627.00 143.53 54835.53 88888.00 2013-06-06 02:52:48.375 157 12627.10 143.50 54835.50 88888.00 2013-06-06 02:52:48.500 157 12627.15 143.55 54835.55 88888.00 2013-06-06 02:52:48.625 157 12627.08 143.57 54835.57 88888.00 2013-06-06 02:52:48.750 157 12626.83 143.38 54835.40 88888.00 2013-06-06 02:52:48.875 157 12626.83 143.45 54835.50 88888.00 2013-06-06 02:52:49.000 157 12626.95 143.55 54835.55 88888.00 2013-06-06 02:52:49.125 157 12626.88 143.53 54835.53 88888.00 2013-06-06 02:52:49.250 157 12626.85 143.50 54835.53 88888.00 2013-06-06 02:52:49.375 157 12626.88 143.50 54835.50 88888.00 2013-06-06 02:52:49.500 157 12626.92 143.55 54835.50 88888.00 2013-06-06 02:52:49.625 157 12626.95 143.55 54835.50 88888.00 2013-06-06 02:52:49.750 157 12626.92 143.55 54835.50 88888.00 2013-06-06 02:52:49.875 157 12626.92 143.60 54835.53 88888.00 2013-06-06 02:52:50.000 157 12627.00 143.60 54835.50 88888.00 2013-06-06 02:52:50.125 157 12627.10 143.60 54835.55 88888.00 2013-06-06 02:52:50.250 157 12627.08 143.57 54835.50 88888.00 2013-06-06 02:52:50.375 157 12627.05 143.55 54835.50 88888.00 2013-06-06 02:52:50.500 157 12627.05 143.57 54835.53 88888.00 2013-06-06 02:52:50.625 157 12627.12 143.57 54835.55 88888.00 2013-06-06 02:52:50.750 157 12627.12 143.57 54835.53 88888.00 2013-06-06 02:52:50.875 157 12627.10 143.57 54835.53 88888.00 2013-06-06 02:52:51.000 157 12627.05 143.60 54835.55 88888.00 2013-06-06 02:52:51.125 157 12627.02 143.60 54835.53 88888.00 2013-06-06 02:52:51.250 157 12627.00 143.57 54835.55 88888.00 2013-06-06 02:52:51.375 157 12627.05 143.60 54835.55 88888.00 2013-06-06 02:52:51.500 157 12627.05 143.57 54835.53 88888.00 2013-06-06 02:52:51.625 157 12627.10 143.55 54835.50 88888.00 2013-06-06 02:52:51.750 157 12627.17 143.50 54835.50 88888.00 2013-06-06 02:52:51.875 157 12627.23 143.55 54835.53 88888.00 2013-06-06 02:52:52.000 157 12627.23 143.57 54835.53 88888.00 2013-06-06 02:52:52.125 157 12627.15 143.55 54835.53 88888.00 2013-06-06 02:52:52.250 157 12627.08 143.57 54835.55 88888.00 2013-06-06 02:52:52.375 157 12627.08 143.60 54835.55 88888.00 2013-06-06 02:52:52.500 157 12627.02 143.55 54835.53 88888.00 2013-06-06 02:52:52.625 157 12627.02 143.55 54835.50 88888.00 2013-06-06 02:52:52.750 157 12627.05 143.55 54835.50 88888.00 2013-06-06 02:52:52.875 157 12627.08 143.55 54835.50 88888.00 2013-06-06 02:52:53.000 157 12627.00 143.55 54835.47 88888.00 2013-06-06 02:52:53.125 157 12626.98 143.55 54835.50 88888.00 2013-06-06 02:52:53.250 157 12627.00 143.57 54835.55 88888.00 2013-06-06 02:52:53.375 157 12627.08 143.55 54835.53 88888.00 2013-06-06 02:52:53.500 157 12627.10 143.60 54835.55 88888.00 2013-06-06 02:52:53.625 157 12627.12 143.60 54835.55 88888.00 2013-06-06 02:52:53.750 157 12627.17 143.62 54835.53 88888.00 2013-06-06 02:52:53.875 157 12627.17 143.62 54835.55 88888.00 2013-06-06 02:52:54.000 157 12627.15 143.65 54835.55 88888.00 2013-06-06 02:52:54.125 157 12627.10 143.62 54835.53 88888.00 2013-06-06 02:52:54.250 157 12627.10 143.57 54835.55 88888.00 2013-06-06 02:52:54.375 157 12627.17 143.57 54835.57 88888.00 2013-06-06 02:52:54.500 157 12627.20 143.60 54835.57 88888.00 2013-06-06 02:52:54.625 157 12627.17 143.62 54835.55 88888.00 2013-06-06 02:52:54.750 157 12627.12 143.62 54835.53 88888.00 2013-06-06 02:52:54.875 157 12627.12 143.62 54835.55 88888.00 2013-06-06 02:52:55.000 157 12627.12 143.62 54835.57 88888.00 2013-06-06 02:52:55.125 157 12627.12 143.60 54835.57 88888.00 2013-06-06 02:52:55.250 157 12627.10 143.60 54835.60 88888.00 2013-06-06 02:52:55.375 157 12627.15 143.65 54835.60 88888.00 2013-06-06 02:52:55.500 157 12627.15 143.60 54835.60 88888.00 2013-06-06 02:52:55.625 157 12627.10 143.62 54835.57 88888.00 2013-06-06 02:52:55.750 157 12627.08 143.62 54835.60 88888.00 2013-06-06 02:52:55.875 157 12627.05 143.68 54835.60 88888.00 2013-06-06 02:52:56.000 157 12627.02 143.65 54835.55 88888.00 2013-06-06 02:52:56.125 157 12627.05 143.62 54835.57 88888.00 2013-06-06 02:52:56.250 157 12627.02 143.62 54835.57 88888.00 2013-06-06 02:52:56.375 157 12627.12 143.62 54835.55 88888.00 2013-06-06 02:52:56.500 157 12627.15 143.62 54835.57 88888.00 2013-06-06 02:52:56.625 157 12627.17 143.65 54835.62 88888.00 2013-06-06 02:52:56.750 157 12627.17 143.62 54835.60 88888.00 2013-06-06 02:52:56.875 157 12627.15 143.57 54835.57 88888.00 2013-06-06 02:52:57.000 157 12627.12 143.60 54835.57 88888.00 2013-06-06 02:52:57.125 157 12627.12 143.65 54835.60 88888.00 2013-06-06 02:52:57.250 157 12627.05 143.62 54835.60 88888.00 2013-06-06 02:52:57.375 157 12627.02 143.60 54835.57 88888.00 2013-06-06 02:52:57.500 157 12627.00 143.60 54835.57 88888.00 2013-06-06 02:52:57.625 157 12627.05 143.60 54835.55 88888.00 2013-06-06 02:52:57.750 157 12627.10 143.62 54835.60 88888.00 2013-06-06 02:52:57.875 157 12627.10 143.62 54835.60 88888.00 2013-06-06 02:52:58.000 157 12627.05 143.62 54835.57 88888.00 2013-06-06 02:52:58.125 157 12627.05 143.60 54835.60 88888.00 2013-06-06 02:52:58.250 157 12627.12 143.60 54835.60 88888.00 2013-06-06 02:52:58.375 157 12627.20 143.62 54835.62 88888.00 2013-06-06 02:52:58.500 157 12627.12 143.55 54835.55 88888.00 2013-06-06 02:52:58.625 157 12627.12 143.57 54835.55 88888.00 2013-06-06 02:52:58.750 157 12627.20 143.60 54835.60 88888.00 2013-06-06 02:52:58.875 157 12627.23 143.60 54835.60 88888.00 2013-06-06 02:52:59.000 157 12627.23 143.60 54835.60 88888.00 2013-06-06 02:52:59.125 157 12627.25 143.62 54835.60 88888.00 2013-06-06 02:52:59.250 157 12627.17 143.60 54835.62 88888.00 2013-06-06 02:52:59.375 157 12627.23 143.65 54835.62 88888.00 2013-06-06 02:52:59.500 157 12627.23 143.65 54835.60 88888.00 2013-06-06 02:52:59.625 157 12627.17 143.60 54835.55 88888.00 2013-06-06 02:52:59.750 157 12627.15 143.60 54835.55 88888.00 2013-06-06 02:52:59.875 157 12627.17 143.62 54835.57 88888.00 2013-06-06 02:53:00.000 157 12627.20 143.62 54835.60 88888.00 2013-06-06 02:53:00.125 157 12627.23 143.60 54835.60 88888.00 2013-06-06 02:53:00.250 157 12627.17 143.62 54835.62 88888.00 2013-06-06 02:53:00.375 157 12627.17 143.68 54835.60 88888.00 2013-06-06 02:53:00.500 157 12627.23 143.68 54835.60 88888.00 2013-06-06 02:53:00.625 157 12627.23 143.62 54835.57 88888.00 2013-06-06 02:53:00.750 157 12627.23 143.60 54835.57 88888.00 2013-06-06 02:53:00.875 157 12627.15 143.57 54835.60 88888.00 2013-06-06 02:53:01.000 157 12627.12 143.60 54835.60 88888.00 2013-06-06 02:53:01.125 157 12627.15 143.65 54835.60 88888.00 2013-06-06 02:53:01.250 157 12627.12 143.62 54835.57 88888.00 2013-06-06 02:53:01.375 157 12627.10 143.62 54835.55 88888.00 2013-06-06 02:53:01.500 157 12627.12 143.62 54835.57 88888.00 2013-06-06 02:53:01.625 157 12627.10 143.57 54835.57 88888.00 2013-06-06 02:53:01.750 157 12627.08 143.57 54835.60 88888.00 2013-06-06 02:53:01.875 157 12627.15 143.62 54835.62 88888.00 2013-06-06 02:53:02.000 157 12627.23 143.60 54835.60 88888.00 2013-06-06 02:53:02.125 157 12627.23 143.65 54835.60 88888.00 2013-06-06 02:53:02.250 157 12627.15 143.62 54835.60 88888.00 2013-06-06 02:53:02.375 157 12627.15 143.65 54835.62 88888.00 2013-06-06 02:53:02.500 157 12627.12 143.65 54835.62 88888.00 2013-06-06 02:53:02.625 157 12627.20 143.65 54835.62 88888.00 2013-06-06 02:53:02.750 157 12627.20 143.65 54835.62 88888.00 2013-06-06 02:53:02.875 157 12627.20 143.70 54835.65 88888.00 2013-06-06 02:53:03.000 157 12627.25 143.68 54835.62 88888.00 2013-06-06 02:53:03.125 157 12627.25 143.65 54835.62 88888.00 2013-06-06 02:53:03.250 157 12627.25 143.65 54835.62 88888.00 2013-06-06 02:53:03.375 157 12627.25 143.68 54835.68 88888.00 2013-06-06 02:53:03.500 157 12627.23 143.68 54835.65 88888.00 2013-06-06 02:53:03.625 157 12627.27 143.62 54835.62 88888.00 2013-06-06 02:53:03.750 157 12627.27 143.62 54835.62 88888.00 2013-06-06 02:53:03.875 157 12627.25 143.62 54835.62 88888.00 2013-06-06 02:53:04.000 157 12627.20 143.57 54835.60 88888.00 2013-06-06 02:53:04.125 157 12627.23 143.60 54835.62 88888.00 2013-06-06 02:53:04.250 157 12627.23 143.62 54835.62 88888.00 2013-06-06 02:53:04.375 157 12627.17 143.65 54835.62 88888.00 2013-06-06 02:53:04.500 157 12627.12 143.60 54835.62 88888.00 2013-06-06 02:53:04.625 157 12627.02 143.62 54835.60 88888.00 2013-06-06 02:53:04.750 157 12627.08 143.68 54835.62 88888.00 2013-06-06 02:53:04.875 157 12627.15 143.70 54835.65 88888.00 2013-06-06 02:53:05.000 157 12627.15 143.68 54835.65 88888.00 2013-06-06 02:53:05.125 157 12627.15 143.68 54835.65 88888.00 2013-06-06 02:53:05.250 157 12627.12 143.65 54835.62 88888.00 2013-06-06 02:53:05.375 157 12627.15 143.68 54835.62 88888.00 2013-06-06 02:53:05.500 157 12627.17 143.65 54835.60 88888.00 2013-06-06 02:53:05.625 157 12627.20 143.68 54835.62 88888.00 2013-06-06 02:53:05.750 157 12627.20 143.65 54835.62 88888.00 2013-06-06 02:53:05.875 157 12627.17 143.65 54835.60 88888.00 2013-06-06 02:53:06.000 157 12627.15 143.70 54835.62 88888.00 2013-06-06 02:53:06.125 157 12627.10 143.70 54835.65 88888.00 2013-06-06 02:53:06.250 157 12627.10 143.72 54835.65 88888.00 2013-06-06 02:53:06.375 157 12627.12 143.70 54835.62 88888.00 2013-06-06 02:53:06.500 157 12627.10 143.68 54835.60 88888.00 2013-06-06 02:53:06.625 157 12627.08 143.68 54835.62 88888.00 2013-06-06 02:53:06.750 157 12627.02 143.68 54835.62 88888.00 2013-06-06 02:53:06.875 157 12627.00 143.65 54835.62 88888.00 2013-06-06 02:53:07.000 157 12627.00 143.65 54835.65 88888.00 2013-06-06 02:53:07.125 157 12627.05 143.72 54835.68 88888.00 2013-06-06 02:53:07.250 157 12627.10 143.70 54835.65 88888.00 2013-06-06 02:53:07.375 157 12627.15 143.70 54835.65 88888.00 2013-06-06 02:53:07.500 157 12627.15 143.72 54835.68 88888.00 2013-06-06 02:53:07.625 157 12627.08 143.72 54835.65 88888.00 2013-06-06 02:53:07.750 157 12627.02 143.68 54835.62 88888.00 2013-06-06 02:53:07.875 157 12627.08 143.68 54835.62 88888.00 2013-06-06 02:53:08.000 157 12627.10 143.70 54835.65 88888.00 2013-06-06 02:53:08.125 157 12627.10 143.70 54835.65 88888.00 2013-06-06 02:53:08.250 157 12627.08 143.70 54835.68 88888.00 2013-06-06 02:53:08.375 157 12627.10 143.72 54835.70 88888.00 2013-06-06 02:53:08.500 157 12627.05 143.75 54835.70 88888.00 2013-06-06 02:53:08.625 157 12627.12 143.75 54835.70 88888.00 2013-06-06 02:53:08.750 157 12627.17 143.72 54835.68 88888.00 2013-06-06 02:53:08.875 157 12627.17 143.75 54835.70 88888.00 2013-06-06 02:53:09.000 157 12627.15 143.75 54835.68 88888.00 2013-06-06 02:53:09.125 157 12627.15 143.75 54835.65 88888.00 2013-06-06 02:53:09.250 157 12627.08 143.70 54835.65 88888.00 2013-06-06 02:53:09.375 157 12627.02 143.72 54835.65 88888.00 2013-06-06 02:53:09.500 157 12626.98 143.70 54835.68 88888.00 2013-06-06 02:53:09.625 157 12627.00 143.70 54835.68 88888.00 2013-06-06 02:53:09.750 157 12627.05 143.70 54835.70 88888.00 2013-06-06 02:53:09.875 157 12627.10 143.75 54835.72 88888.00 2013-06-06 02:53:10.000 157 12627.12 143.72 54835.65 88888.00 2013-06-06 02:53:10.125 157 12627.15 143.70 54835.62 88888.00 2013-06-06 02:53:10.250 157 12627.12 143.72 54835.70 88888.00 2013-06-06 02:53:10.375 157 12627.10 143.72 54835.68 88888.00 2013-06-06 02:53:10.500 157 12627.08 143.65 54835.65 88888.00 2013-06-06 02:53:10.625 157 12627.02 143.68 54835.65 88888.00 2013-06-06 02:53:10.750 157 12627.02 143.70 54835.65 88888.00 2013-06-06 02:53:10.875 157 12627.02 143.70 54835.70 88888.00 2013-06-06 02:53:11.000 157 12627.00 143.70 54835.68 88888.00 2013-06-06 02:53:11.125 157 12626.98 143.70 54835.68 88888.00 2013-06-06 02:53:11.250 157 12626.95 143.70 54835.68 88888.00 2013-06-06 02:53:11.375 157 12627.02 143.75 54835.72 88888.00 2013-06-06 02:53:11.500 157 12627.02 143.75 54835.70 88888.00 2013-06-06 02:53:11.625 157 12626.95 143.72 54835.68 88888.00 2013-06-06 02:53:11.750 157 12626.90 143.70 54835.65 88888.00 2013-06-06 02:53:11.875 157 12626.90 143.70 54835.65 88888.00 2013-06-06 02:53:12.000 157 12626.92 143.78 54835.70 88888.00 2013-06-06 02:53:12.125 157 12626.92 143.75 54835.68 88888.00 2013-06-06 02:53:12.250 157 12626.90 143.72 54835.65 88888.00 2013-06-06 02:53:12.375 157 12626.95 143.78 54835.70 88888.00 2013-06-06 02:53:12.500 157 12626.95 143.75 54835.70 88888.00 2013-06-06 02:53:12.625 157 12626.90 143.68 54835.70 88888.00 2013-06-06 02:53:12.750 157 12626.92 143.70 54835.68 88888.00 2013-06-06 02:53:12.875 157 12626.92 143.78 54835.70 88888.00 2013-06-06 02:53:13.000 157 12626.98 143.78 54835.70 88888.00 2013-06-06 02:53:13.125 157 12626.95 143.75 54835.68 88888.00 2013-06-06 02:53:13.250 157 12626.90 143.72 54835.65 88888.00 2013-06-06 02:53:13.375 157 12626.98 143.75 54835.68 88888.00 2013-06-06 02:53:13.500 157 12626.95 143.75 54835.68 88888.00 2013-06-06 02:53:13.625 157 12626.98 143.75 54835.70 88888.00 2013-06-06 02:53:13.750 157 12626.98 143.78 54835.70 88888.00 2013-06-06 02:53:13.875 157 12627.00 143.75 54835.68 88888.00 2013-06-06 02:53:14.000 157 12627.08 143.78 54835.70 88888.00 2013-06-06 02:53:14.125 157 12627.10 143.80 54835.72 88888.00 2013-06-06 02:53:14.250 157 12627.02 143.75 54835.70 88888.00 2013-06-06 02:53:14.375 157 12627.00 143.72 54835.68 88888.00 2013-06-06 02:53:14.500 157 12626.95 143.75 54835.70 88888.00 2013-06-06 02:53:14.625 157 12626.95 143.78 54835.72 88888.00 2013-06-06 02:53:14.750 157 12627.02 143.78 54835.72 88888.00 2013-06-06 02:53:14.875 157 12626.98 143.72 54835.70 88888.00 2013-06-06 02:53:15.000 157 12627.00 143.75 54835.65 88888.00 2013-06-06 02:53:15.125 157 12627.05 143.80 54835.68 88888.00 2013-06-06 02:53:15.250 157 12627.00 143.78 54835.72 88888.00 2013-06-06 02:53:15.375 157 12627.02 143.82 54835.75 88888.00 2013-06-06 02:53:15.500 157 12627.05 143.82 54835.75 88888.00 2013-06-06 02:53:15.625 157 12627.02 143.82 54835.72 88888.00 2013-06-06 02:53:15.750 157 12626.98 143.82 54835.72 88888.00 2013-06-06 02:53:15.875 157 12626.95 143.80 54835.72 88888.00 2013-06-06 02:53:16.000 157 12627.02 143.78 54835.70 88888.00 2013-06-06 02:53:16.125 157 12626.98 143.75 54835.72 88888.00 2013-06-06 02:53:16.250 157 12626.92 143.75 54835.75 88888.00 2013-06-06 02:53:16.375 157 12627.00 143.85 54835.78 88888.00 2013-06-06 02:53:16.500 157 12627.00 143.90 54835.80 88888.00 2013-06-06 02:53:16.625 157 12626.95 143.88 54835.75 88888.00 2013-06-06 02:53:16.750 157 12626.92 143.82 54835.72 88888.00 2013-06-06 02:53:16.875 157 12626.95 143.78 54835.72 88888.00 2013-06-06 02:53:17.000 157 12627.00 143.75 54835.75 88888.00 2013-06-06 02:53:17.125 157 12627.02 143.72 54835.72 88888.00 2013-06-06 02:53:17.250 157 12626.98 143.75 54835.78 88888.00 2013-06-06 02:53:17.375 157 12627.02 143.85 54835.80 88888.00 2013-06-06 02:53:17.500 157 12627.08 143.88 54835.78 88888.00 2013-06-06 02:53:17.625 157 12627.08 143.88 54835.75 88888.00 2013-06-06 02:53:17.750 157 12627.05 143.82 54835.75 88888.00 2013-06-06 02:53:17.875 157 12627.08 143.85 54835.75 88888.00 2013-06-06 02:53:18.000 157 12627.12 143.85 54835.78 88888.00 2013-06-06 02:53:18.125 157 12627.08 143.78 54835.72 88888.00 2013-06-06 02:53:18.250 157 12627.08 143.80 54835.75 88888.00 2013-06-06 02:53:18.375 157 12627.05 143.78 54835.72 88888.00 2013-06-06 02:53:18.500 157 12627.00 143.75 54835.72 88888.00 2013-06-06 02:53:18.625 157 12627.00 143.78 54835.75 88888.00 2013-06-06 02:53:18.750 157 12627.02 143.80 54835.75 88888.00 2013-06-06 02:53:18.875 157 12627.02 143.82 54835.75 88888.00 2013-06-06 02:53:19.000 157 12627.02 143.82 54835.75 88888.00 2013-06-06 02:53:19.125 157 12626.98 143.80 54835.75 88888.00 2013-06-06 02:53:19.250 157 12626.95 143.85 54835.75 88888.00 2013-06-06 02:53:19.375 157 12627.00 143.85 54835.72 88888.00 2013-06-06 02:53:19.500 157 12626.98 143.82 54835.72 88888.00 2013-06-06 02:53:19.625 157 12626.92 143.85 54835.75 88888.00 2013-06-06 02:53:19.750 157 12626.95 143.85 54835.80 88888.00 2013-06-06 02:53:19.875 157 12626.98 143.82 54835.80 88888.00 2013-06-06 02:53:20.000 157 12626.92 143.82 54835.75 88888.00 2013-06-06 02:53:20.125 157 12627.00 143.82 54835.78 88888.00 2013-06-06 02:53:20.250 157 12627.00 143.85 54835.80 88888.00 2013-06-06 02:53:20.375 157 12627.02 143.85 54835.82 88888.00 2013-06-06 02:53:20.500 157 12627.05 143.88 54835.80 88888.00 2013-06-06 02:53:20.625 157 12627.08 143.85 54835.75 88888.00 2013-06-06 02:53:20.750 157 12627.12 143.85 54835.72 88888.00 2013-06-06 02:53:20.875 157 12627.10 143.88 54835.78 88888.00 2013-06-06 02:53:21.000 157 12627.08 143.88 54835.75 88888.00 2013-06-06 02:53:21.125 157 12627.05 143.85 54835.75 88888.00 2013-06-06 02:53:21.250 157 12626.98 143.82 54835.78 88888.00 2013-06-06 02:53:21.375 157 12627.02 143.88 54835.80 88888.00 2013-06-06 02:53:21.500 157 12627.02 143.88 54835.72 88888.00 2013-06-06 02:53:21.625 157 12627.02 143.88 54835.75 88888.00 2013-06-06 02:53:21.750 157 12627.05 143.90 54835.78 88888.00 2013-06-06 02:53:21.875 157 12627.08 143.93 54835.80 88888.00 2013-06-06 02:53:22.000 157 12627.12 143.90 54835.78 88888.00 2013-06-06 02:53:22.125 157 12627.10 143.85 54835.75 88888.00 2013-06-06 02:53:22.250 157 12627.00 143.85 54835.75 88888.00 2013-06-06 02:53:22.375 157 12626.95 143.82 54835.72 88888.00 2013-06-06 02:53:22.500 157 12626.98 143.85 54835.70 88888.00 2013-06-06 02:53:22.625 157 12627.02 143.85 54835.75 88888.00 2013-06-06 02:53:22.750 157 12626.98 143.82 54835.72 88888.00 2013-06-06 02:53:22.875 157 12627.00 143.85 54835.72 88888.00 2013-06-06 02:53:23.000 157 12627.08 143.93 54835.78 88888.00 2013-06-06 02:53:23.125 157 12627.12 143.93 54835.78 88888.00 2013-06-06 02:53:23.250 157 12627.12 143.90 54835.78 88888.00 2013-06-06 02:53:23.375 157 12627.10 143.90 54835.72 88888.00 2013-06-06 02:53:23.500 157 12627.17 143.90 54835.75 88888.00 2013-06-06 02:53:23.625 157 12627.15 143.90 54835.75 88888.00 2013-06-06 02:53:23.750 157 12627.15 143.90 54835.75 88888.00 2013-06-06 02:53:23.875 157 12627.17 143.88 54835.72 88888.00 2013-06-06 02:53:24.000 157 12627.10 143.88 54835.68 88888.00 2013-06-06 02:53:24.125 157 12627.08 143.93 54835.72 88888.00 2013-06-06 02:53:24.250 157 12627.08 143.93 54835.75 88888.00 2013-06-06 02:53:24.375 157 12627.17 143.95 54835.80 88888.00 2013-06-06 02:53:24.500 157 12627.15 143.97 54835.80 88888.00 2013-06-06 02:53:24.625 157 12627.10 143.95 54835.80 88888.00 2013-06-06 02:53:24.750 157 12627.15 143.95 54835.78 88888.00 2013-06-06 02:53:24.875 157 12627.15 144.00 54835.80 88888.00 2013-06-06 02:53:25.000 157 12627.15 143.95 54835.78 88888.00 2013-06-06 02:53:25.125 157 12627.12 143.97 54835.80 88888.00 2013-06-06 02:53:25.250 157 12627.15 143.97 54835.80 88888.00 2013-06-06 02:53:25.375 157 12627.20 144.00 54835.80 88888.00 2013-06-06 02:53:25.500 157 12627.12 143.95 54835.78 88888.00 2013-06-06 02:53:25.625 157 12627.02 143.93 54835.75 88888.00 2013-06-06 02:53:25.750 157 12627.05 143.95 54835.75 88888.00 2013-06-06 02:53:25.875 157 12627.10 143.95 54835.75 88888.00 2013-06-06 02:53:26.000 157 12627.15 143.97 54835.78 88888.00 2013-06-06 02:53:26.125 157 12627.17 144.03 54835.80 88888.00 2013-06-06 02:53:26.250 157 12627.17 144.00 54835.80 88888.00 2013-06-06 02:53:26.375 157 12627.20 144.00 54835.75 88888.00 2013-06-06 02:53:26.500 157 12627.20 143.97 54835.75 88888.00 2013-06-06 02:53:26.625 157 12627.17 144.00 54835.75 88888.00 2013-06-06 02:53:26.750 157 12627.15 144.00 54835.75 88888.00 2013-06-06 02:53:26.875 157 12627.17 144.00 54835.75 88888.00 2013-06-06 02:53:27.000 157 12627.20 144.03 54835.75 88888.00 2013-06-06 02:53:27.125 157 12627.17 144.03 54835.78 88888.00 2013-06-06 02:53:27.250 157 12627.12 144.00 54835.80 88888.00 2013-06-06 02:53:27.375 157 12627.17 144.03 54835.78 88888.00 2013-06-06 02:53:27.500 157 12627.15 144.03 54835.75 88888.00 2013-06-06 02:53:27.625 157 12627.12 144.05 54835.75 88888.00 2013-06-06 02:53:27.750 157 12627.12 144.03 54835.75 88888.00 2013-06-06 02:53:27.875 157 12627.15 144.05 54835.72 88888.00 2013-06-06 02:53:28.000 157 12627.12 144.05 54835.75 88888.00 2013-06-06 02:53:28.125 157 12627.12 144.05 54835.78 88888.00 2013-06-06 02:53:28.250 157 12627.12 144.03 54835.78 88888.00 2013-06-06 02:53:28.375 157 12627.17 144.05 54835.75 88888.00 2013-06-06 02:53:28.500 157 12627.17 144.05 54835.75 88888.00 2013-06-06 02:53:28.625 157 12627.15 144.05 54835.72 88888.00 2013-06-06 02:53:28.750 157 12627.20 144.07 54835.72 88888.00 2013-06-06 02:53:28.875 157 12627.23 144.10 54835.72 88888.00 2013-06-06 02:53:29.000 157 12627.17 144.12 54835.72 88888.00 2013-06-06 02:53:29.125 157 12627.17 144.10 54835.75 88888.00 2013-06-06 02:53:29.250 157 12627.12 144.07 54835.75 88888.00 2013-06-06 02:53:29.375 157 12627.23 144.07 54835.78 88888.00 2013-06-06 02:53:29.500 157 12627.25 144.10 54835.72 88888.00 2013-06-06 02:53:29.625 157 12627.23 144.10 54835.75 88888.00 2013-06-06 02:53:29.750 157 12627.20 144.12 54835.78 88888.00 2013-06-06 02:53:29.875 157 12627.25 144.07 54835.75 88888.00 2013-06-06 02:53:30.000 157 12627.25 144.07 54835.70 88888.00 2013-06-06 02:53:30.125 157 12627.17 144.07 54835.72 88888.00 2013-06-06 02:53:30.250 157 12627.15 144.12 54835.72 88888.00 2013-06-06 02:53:30.375 157 12627.17 144.12 54835.72 88888.00 2013-06-06 02:53:30.500 157 12627.17 144.12 54835.72 88888.00 2013-06-06 02:53:30.625 157 12627.15 144.12 54835.75 88888.00 2013-06-06 02:53:30.750 157 12627.15 144.18 54835.75 88888.00 2013-06-06 02:53:30.875 157 12627.15 144.15 54835.72 88888.00 2013-06-06 02:53:31.000 157 12627.12 144.15 54835.70 88888.00 2013-06-06 02:53:31.125 157 12627.10 144.12 54835.72 88888.00 2013-06-06 02:53:31.250 157 12627.10 144.10 54835.75 88888.00 2013-06-06 02:53:31.375 157 12627.15 144.10 54835.75 88888.00 2013-06-06 02:53:31.500 157 12627.17 144.15 54835.75 88888.00 2013-06-06 02:53:31.625 157 12627.12 144.15 54835.70 88888.00 2013-06-06 02:53:31.750 157 12627.15 144.10 54835.70 88888.00 2013-06-06 02:53:31.875 157 12627.15 144.10 54835.72 88888.00 2013-06-06 02:53:32.000 157 12627.08 144.12 54835.72 88888.00 2013-06-06 02:53:32.125 157 12627.05 144.15 54835.72 88888.00 2013-06-06 02:53:32.250 157 12627.02 144.15 54835.75 88888.00 2013-06-06 02:53:32.375 157 12627.05 144.15 54835.75 88888.00 2013-06-06 02:53:32.500 157 12627.02 144.15 54835.70 88888.00 2013-06-06 02:53:32.625 157 12627.02 144.18 54835.72 88888.00 2013-06-06 02:53:32.750 157 12627.05 144.18 54835.75 88888.00 2013-06-06 02:53:32.875 157 12627.05 144.20 54835.75 88888.00 2013-06-06 02:53:33.000 157 12627.15 144.22 54835.78 88888.00 2013-06-06 02:53:33.125 157 12627.17 144.22 54835.78 88888.00 2013-06-06 02:53:33.250 157 12627.10 144.20 54835.75 88888.00 2013-06-06 02:53:33.375 157 12627.10 144.22 54835.75 88888.00 2013-06-06 02:53:33.500 157 12627.12 144.20 54835.72 88888.00 2013-06-06 02:53:33.625 157 12627.02 144.15 54835.68 88888.00 2013-06-06 02:53:33.750 157 12627.02 144.20 54835.70 88888.00 2013-06-06 02:53:33.875 157 12627.05 144.25 54835.72 88888.00 2013-06-06 02:53:34.000 157 12627.08 144.22 54835.70 88888.00 2013-06-06 02:53:34.125 157 12627.10 144.25 54835.75 88888.00 2013-06-06 02:53:34.250 157 12627.10 144.30 54835.80 88888.00 2013-06-06 02:53:34.375 157 12627.05 144.25 54835.78 88888.00 2013-06-06 02:53:34.500 157 12627.00 144.20 54835.78 88888.00 2013-06-06 02:53:34.625 157 12627.05 144.20 54835.75 88888.00 2013-06-06 02:53:34.750 157 12627.10 144.25 54835.75 88888.00 2013-06-06 02:53:34.875 157 12627.10 144.22 54835.78 88888.00 2013-06-06 02:53:35.000 157 12627.10 144.22 54835.75 88888.00 2013-06-06 02:53:35.125 157 12627.12 144.22 54835.78 88888.00 2013-06-06 02:53:35.250 157 12627.08 144.20 54835.78 88888.00 2013-06-06 02:53:35.375 157 12627.02 144.18 54835.75 88888.00 2013-06-06 02:53:35.500 157 12627.08 144.22 54835.78 88888.00 2013-06-06 02:53:35.625 157 12627.10 144.30 54835.78 88888.00 2013-06-06 02:53:35.750 157 12627.08 144.30 54835.80 88888.00 2013-06-06 02:53:35.875 157 12627.05 144.30 54835.80 88888.00 2013-06-06 02:53:36.000 157 12627.02 144.30 54835.80 88888.00 2013-06-06 02:53:36.125 157 12627.02 144.28 54835.80 88888.00 2013-06-06 02:53:36.250 157 12627.05 144.28 54835.80 88888.00 2013-06-06 02:53:36.375 157 12627.08 144.30 54835.80 88888.00 2013-06-06 02:53:36.500 157 12627.02 144.30 54835.78 88888.00 2013-06-06 02:53:36.625 157 12627.05 144.38 54835.80 88888.00 2013-06-06 02:53:36.750 157 12627.02 144.35 54835.85 88888.00 2013-06-06 02:53:36.875 157 12627.08 144.38 54835.82 88888.00 2013-06-06 02:53:37.000 157 12627.05 144.35 54835.80 88888.00 2013-06-06 02:53:37.125 157 12627.02 144.35 54835.80 88888.00 2013-06-06 02:53:37.250 157 12626.92 144.32 54835.80 88888.00 2013-06-06 02:53:37.375 157 12626.90 144.35 54835.80 88888.00 2013-06-06 02:53:37.500 157 12626.92 144.35 54835.80 88888.00 2013-06-06 02:53:37.625 157 12627.02 144.35 54835.80 88888.00 2013-06-06 02:53:37.750 157 12627.05 144.38 54835.80 88888.00 2013-06-06 02:53:37.875 157 12627.00 144.38 54835.80 88888.00 2013-06-06 02:53:38.000 157 12626.98 144.38 54835.78 88888.00 2013-06-06 02:53:38.125 157 12627.00 144.35 54835.80 88888.00 2013-06-06 02:53:38.250 157 12627.02 144.35 54835.82 88888.00 2013-06-06 02:53:38.375 157 12627.10 144.38 54835.80 88888.00 2013-06-06 02:53:38.500 157 12627.08 144.35 54835.80 88888.00 2013-06-06 02:53:38.625 157 12627.02 144.38 54835.82 88888.00 2013-06-06 02:53:38.750 157 12627.02 144.40 54835.82 88888.00 2013-06-06 02:53:38.875 157 12627.02 144.43 54835.88 88888.00 2013-06-06 02:53:39.000 157 12626.95 144.43 54835.82 88888.00 2013-06-06 02:53:39.125 157 12626.92 144.40 54835.82 88888.00 2013-06-06 02:53:39.250 157 12626.98 144.43 54835.82 88888.00 2013-06-06 02:53:39.375 157 12626.95 144.43 54835.82 88888.00 2013-06-06 02:53:39.500 157 12626.88 144.40 54835.80 88888.00 2013-06-06 02:53:39.625 157 12626.88 144.40 54835.85 88888.00 2013-06-06 02:53:39.750 157 12626.90 144.40 54835.82 88888.00 2013-06-06 02:53:39.875 157 12626.88 144.43 54835.82 88888.00 2013-06-06 02:53:40.000 157 12626.88 144.40 54835.82 88888.00 2013-06-06 02:53:40.125 157 12626.92 144.43 54835.88 88888.00 2013-06-06 02:53:40.250 157 12626.95 144.47 54835.90 88888.00 2013-06-06 02:53:40.375 157 12626.90 144.45 54835.85 88888.00 2013-06-06 02:53:40.500 157 12626.83 144.43 54835.85 88888.00 2013-06-06 02:53:40.625 157 12626.83 144.45 54835.82 88888.00 2013-06-06 02:53:40.750 157 12626.88 144.45 54835.80 88888.00 2013-06-06 02:53:40.875 157 12626.88 144.45 54835.80 88888.00 2013-06-06 02:53:41.000 157 12626.90 144.45 54835.80 88888.00 2013-06-06 02:53:41.125 157 12626.90 144.50 54835.80 88888.00 2013-06-06 02:53:41.250 157 12626.90 144.47 54835.80 88888.00 2013-06-06 02:53:41.375 157 12626.92 144.47 54835.80 88888.00 2013-06-06 02:53:41.500 157 12626.85 144.47 54835.80 88888.00 2013-06-06 02:53:41.625 157 12626.80 144.50 54835.85 88888.00 2013-06-06 02:53:41.750 157 12626.80 144.53 54835.82 88888.00 2013-06-06 02:53:41.875 157 12626.85 144.50 54835.80 88888.00 2013-06-06 02:53:42.000 157 12626.90 144.53 54835.82 88888.00 2013-06-06 02:53:42.125 157 12626.90 144.55 54835.82 88888.00 2013-06-06 02:53:42.250 157 12626.88 144.55 54835.82 88888.00 2013-06-06 02:53:42.375 157 12626.85 144.55 54835.80 88888.00 2013-06-06 02:53:42.500 157 12626.80 144.53 54835.80 88888.00 2013-06-06 02:53:42.625 157 12626.77 144.55 54835.78 88888.00 2013-06-06 02:53:42.750 157 12626.80 144.55 54835.80 88888.00 2013-06-06 02:53:42.875 157 12626.85 144.57 54835.85 88888.00 2013-06-06 02:53:43.000 157 12626.88 144.55 54835.80 88888.00 2013-06-06 02:53:43.125 157 12626.80 144.55 54835.80 88888.00 2013-06-06 02:53:43.250 157 12626.83 144.57 54835.88 88888.00 2013-06-06 02:53:43.375 157 12626.88 144.62 54835.88 88888.00 2013-06-06 02:53:43.500 157 12626.83 144.60 54835.90 88888.00 2013-06-06 02:53:43.625 157 12626.85 144.60 54835.90 88888.00 2013-06-06 02:53:43.750 157 12626.90 144.62 54835.90 88888.00 2013-06-06 02:53:43.875 157 12626.88 144.62 54835.85 88888.00 2013-06-06 02:53:44.000 157 12626.80 144.62 54835.85 88888.00 2013-06-06 02:53:44.125 157 12626.88 144.68 54835.90 88888.00 2013-06-06 02:53:44.250 157 12626.92 144.62 54835.88 88888.00 2013-06-06 02:53:44.375 157 12626.85 144.57 54835.85 88888.00 2013-06-06 02:53:44.500 157 12626.77 144.60 54835.82 88888.00 2013-06-06 02:53:44.625 157 12626.83 144.62 54835.85 88888.00 2013-06-06 02:53:44.750 157 12626.88 144.62 54835.85 88888.00 2013-06-06 02:53:44.875 157 12626.88 144.60 54835.82 88888.00 2013-06-06 02:53:45.000 157 12626.88 144.60 54835.82 88888.00 2013-06-06 02:53:45.125 157 12626.88 144.65 54835.82 88888.00 2013-06-06 02:53:45.250 157 12626.90 144.70 54835.88 88888.00 2013-06-06 02:53:45.375 157 12626.95 144.75 54835.88 88888.00 2013-06-06 02:53:45.500 157 12626.90 144.72 54835.82 88888.00 2013-06-06 02:53:45.625 157 12626.88 144.72 54835.85 88888.00 2013-06-06 02:53:45.750 157 12626.88 144.72 54835.85 88888.00 2013-06-06 02:53:45.875 157 12626.83 144.75 54835.88 88888.00 2013-06-06 02:53:46.000 157 12626.73 144.75 54835.85 88888.00 2013-06-06 02:53:46.125 157 12626.70 144.78 54835.88 88888.00 2013-06-06 02:53:46.250 157 12626.73 144.78 54835.88 88888.00 2013-06-06 02:53:46.375 157 12626.88 144.80 54835.90 88888.00 2013-06-06 02:53:46.500 157 12626.85 144.80 54835.88 88888.00 2013-06-06 02:53:46.625 157 12626.75 144.75 54835.85 88888.00 2013-06-06 02:53:46.750 157 12626.67 144.75 54835.85 88888.00 2013-06-06 02:53:46.875 157 12626.65 144.80 54835.85 88888.00 2013-06-06 02:53:47.000 157 12626.70 144.80 54835.85 88888.00 2013-06-06 02:53:47.125 157 12626.75 144.80 54835.88 88888.00 2013-06-06 02:53:47.250 157 12626.70 144.80 54835.88 88888.00 2013-06-06 02:53:47.375 157 12626.70 144.78 54835.85 88888.00 2013-06-06 02:53:47.500 157 12626.75 144.80 54835.88 88888.00 2013-06-06 02:53:47.625 157 12626.75 144.85 54835.90 88888.00 2013-06-06 02:53:47.750 157 12626.67 144.85 54835.85 88888.00 2013-06-06 02:53:47.875 157 12626.65 144.85 54835.88 88888.00 2013-06-06 02:53:48.000 157 12626.60 144.85 54835.88 88888.00 2013-06-06 02:53:48.125 157 12626.67 144.88 54835.90 88888.00 2013-06-06 02:53:48.250 157 12626.75 144.90 54835.88 88888.00 2013-06-06 02:53:48.375 157 12626.73 144.88 54835.85 88888.00 2013-06-06 02:53:48.500 157 12626.65 144.85 54835.88 88888.00 2013-06-06 02:53:48.625 157 12626.65 144.82 54835.88 88888.00 2013-06-06 02:53:48.750 157 12626.65 144.85 54835.85 88888.00 2013-06-06 02:53:48.875 157 12626.65 144.88 54835.85 88888.00 2013-06-06 02:53:49.000 157 12626.67 144.90 54835.82 88888.00 2013-06-06 02:53:49.125 157 12626.60 144.90 54835.90 88888.00 2013-06-06 02:53:49.250 157 12626.58 144.93 54835.88 88888.00 2013-06-06 02:53:49.375 157 12626.58 144.93 54835.85 88888.00 2013-06-06 02:53:49.500 157 12626.55 144.95 54835.90 88888.00 2013-06-06 02:53:49.625 157 12626.62 145.00 54835.90 88888.00 2013-06-06 02:53:49.750 157 12626.65 145.00 54835.93 88888.00 2013-06-06 02:53:49.875 157 12626.70 145.00 54835.88 88888.00 2013-06-06 02:53:50.000 157 12626.70 145.03 54835.88 88888.00 2013-06-06 02:53:50.125 157 12626.67 145.07 54835.93 88888.00 2013-06-06 02:53:50.250 157 12626.73 145.10 54835.95 88888.00 2013-06-06 02:53:50.375 157 12626.75 145.10 54835.95 88888.00 2013-06-06 02:53:50.500 157 12626.75 145.10 54835.90 88888.00 2013-06-06 02:53:50.625 157 12626.67 145.05 54835.85 88888.00 2013-06-06 02:53:50.750 157 12626.55 145.00 54835.85 88888.00 2013-06-06 02:53:50.875 157 12626.52 144.97 54835.85 88888.00 2013-06-06 02:53:51.000 157 12626.58 145.03 54835.85 88888.00 2013-06-06 02:53:51.125 157 12626.60 145.05 54835.88 88888.00 2013-06-06 02:53:51.250 157 12626.58 145.05 54835.88 88888.00 2013-06-06 02:53:51.375 157 12626.58 145.07 54835.90 88888.00 2013-06-06 02:53:51.500 157 12626.58 145.07 54835.90 88888.00 2013-06-06 02:53:51.625 157 12626.58 145.10 54835.90 88888.00 2013-06-06 02:53:51.750 157 12626.55 145.12 54835.90 88888.00 2013-06-06 02:53:51.875 157 12626.48 145.10 54835.88 88888.00 2013-06-06 02:53:52.000 157 12626.45 145.07 54835.82 88888.00 2013-06-06 02:53:52.125 157 12626.50 145.10 54835.85 88888.00 2013-06-06 02:53:52.250 157 12626.52 145.12 54835.88 88888.00 2013-06-06 02:53:52.375 157 12626.50 145.15 54835.85 88888.00 2013-06-06 02:53:52.500 157 12626.48 145.12 54835.82 88888.00 2013-06-06 02:53:52.625 157 12626.48 145.18 54835.82 88888.00 2013-06-06 02:53:52.750 157 12626.45 145.22 54835.88 88888.00 2013-06-06 02:53:52.875 157 12626.45 145.22 54835.90 88888.00 2013-06-06 02:53:53.000 157 12626.45 145.22 54835.90 88888.00 2013-06-06 02:53:53.125 157 12626.42 145.25 54835.93 88888.00 2013-06-06 02:53:53.250 157 12626.38 145.22 54835.90 88888.00 2013-06-06 02:53:53.375 157 12626.42 145.28 54835.93 88888.00 2013-06-06 02:53:53.500 157 12626.45 145.28 54835.93 88888.00 2013-06-06 02:53:53.625 157 12626.45 145.25 54835.93 88888.00 2013-06-06 02:53:53.750 157 12626.45 145.30 54835.93 88888.00 2013-06-06 02:53:53.875 157 12626.40 145.32 54835.93 88888.00 2013-06-06 02:53:54.000 157 12626.40 145.35 54835.95 88888.00 2013-06-06 02:53:54.125 157 12626.35 145.32 54835.95 88888.00 2013-06-06 02:53:54.250 157 12626.35 145.35 54835.97 88888.00 2013-06-06 02:53:54.375 157 12626.38 145.40 54835.95 88888.00 2013-06-06 02:53:54.500 157 12626.40 145.40 54835.93 88888.00 2013-06-06 02:53:54.625 157 12626.38 145.38 54835.90 88888.00 2013-06-06 02:53:54.750 157 12626.33 145.38 54835.90 88888.00 2013-06-06 02:53:54.875 157 12626.33 145.45 54835.93 88888.00 2013-06-06 02:53:55.000 157 12626.30 145.50 54835.93 88888.00 2013-06-06 02:53:55.125 157 12626.27 145.47 54835.93 88888.00 2013-06-06 02:53:55.250 157 12626.23 145.43 54835.93 88888.00 2013-06-06 02:53:55.375 157 12626.23 145.45 54835.88 88888.00 2013-06-06 02:53:55.500 157 12626.17 145.47 54835.90 88888.00 2013-06-06 02:53:55.625 157 12626.23 145.50 54835.90 88888.00 2013-06-06 02:53:55.750 157 12626.27 145.47 54835.90 88888.00 2013-06-06 02:53:55.875 157 12626.25 145.50 54835.88 88888.00 2013-06-06 02:53:56.000 157 12626.23 145.55 54835.88 88888.00 2013-06-06 02:53:56.125 157 12626.20 145.57 54835.95 88888.00 2013-06-06 02:53:56.250 157 12626.12 145.55 54835.93 88888.00 2013-06-06 02:53:56.375 157 12626.20 145.57 54835.90 88888.00 2013-06-06 02:53:56.500 157 12626.25 145.60 54835.90 88888.00 2013-06-06 02:53:56.625 157 12626.23 145.57 54835.88 88888.00 2013-06-06 02:53:56.750 157 12626.17 145.55 54835.85 88888.00 2013-06-06 02:53:56.875 157 12626.12 145.60 54835.88 88888.00 2013-06-06 02:53:57.000 157 12626.12 145.62 54835.90 88888.00 2013-06-06 02:53:57.125 157 12626.15 145.62 54835.88 88888.00 2013-06-06 02:53:57.250 157 12626.17 145.62 54835.88 88888.00 2013-06-06 02:53:57.375 157 12626.23 145.70 54835.88 88888.00 2013-06-06 02:53:57.500 157 12626.23 145.72 54835.90 88888.00 2013-06-06 02:53:57.625 157 12626.20 145.75 54835.93 88888.00 2013-06-06 02:53:57.750 157 12626.17 145.75 54835.93 88888.00 2013-06-06 02:53:57.875 157 12626.10 145.72 54835.90 88888.00 2013-06-06 02:53:58.000 157 12626.10 145.75 54835.90 88888.00 2013-06-06 02:53:58.125 157 12626.10 145.82 54835.90 88888.00 2013-06-06 02:53:58.250 157 12626.05 145.80 54835.93 88888.00 2013-06-06 02:53:58.375 157 12626.08 145.80 54835.93 88888.00 2013-06-06 02:53:58.500 157 12626.10 145.80 54835.95 88888.00 2013-06-06 02:53:58.625 157 12626.10 145.85 54835.95 88888.00 2013-06-06 02:53:58.750 157 12626.10 145.90 54835.97 88888.00 2013-06-06 02:53:58.875 157 12626.02 145.88 54835.97 88888.00 2013-06-06 02:53:59.000 157 12626.02 145.88 54835.95 88888.00 2013-06-06 02:53:59.125 157 12626.02 145.88 54835.97 88888.00 2013-06-06 02:53:59.250 157 12625.92 145.85 54835.97 88888.00 2013-06-06 02:53:59.375 157 12625.95 145.90 54835.97 88888.00 2013-06-06 02:53:59.500 157 12626.02 145.93 54835.97 88888.00 2013-06-06 02:53:59.625 157 12626.08 145.97 54836.00 88888.00 2013-06-06 02:53:59.750 157 12626.05 145.97 54835.97 88888.00 2013-06-06 02:53:59.875 157 12626.00 145.95 54835.95 88888.00 2013-06-06 02:54:00.000 157 12626.00 145.97 54835.95 88888.00 2013-06-06 02:54:00.125 157 12625.98 146.00 54835.97 88888.00 2013-06-06 02:54:00.250 157 12625.92 146.05 54836.03 88888.00 2013-06-06 02:54:00.375 157 12625.95 146.05 54836.03 88888.00 2013-06-06 02:54:00.500 157 12625.98 146.00 54836.00 88888.00 2013-06-06 02:54:00.625 157 12626.00 146.03 54836.00 88888.00 2013-06-06 02:54:00.750 157 12625.90 146.07 54836.00 88888.00 2013-06-06 02:54:00.875 157 12625.80 146.10 54836.03 88888.00 2013-06-06 02:54:01.000 157 12625.83 146.05 54835.97 88888.00 2013-06-06 02:54:01.125 157 12625.85 146.05 54836.00 88888.00 2013-06-06 02:54:01.250 157 12625.85 146.05 54836.00 88888.00 2013-06-06 02:54:01.375 157 12625.83 146.07 54836.00 88888.00 2013-06-06 02:54:01.500 157 12625.75 146.12 54836.00 88888.00 2013-06-06 02:54:01.625 157 12625.70 146.12 54835.97 88888.00 2013-06-06 02:54:01.750 157 12625.75 146.15 54836.00 88888.00 2013-06-06 02:54:01.875 157 12625.73 146.15 54836.00 88888.00 2013-06-06 02:54:02.000 157 12625.67 146.15 54836.00 88888.00 2013-06-06 02:54:02.125 157 12625.65 146.10 54836.00 88888.00 2013-06-06 02:54:02.250 157 12625.62 146.15 54836.03 88888.00 2013-06-06 02:54:02.375 157 12625.62 146.15 54836.00 88888.00 2013-06-06 02:54:02.500 157 12625.67 146.20 54836.00 88888.00 2013-06-06 02:54:02.625 157 12625.62 146.20 54836.00 88888.00 2013-06-06 02:54:02.750 157 12625.60 146.22 54836.05 88888.00 2013-06-06 02:54:02.875 157 12625.60 146.22 54836.05 88888.00 2013-06-06 02:54:03.000 157 12625.60 146.20 54836.00 88888.00 2013-06-06 02:54:03.125 157 12625.62 146.20 54836.03 88888.00 2013-06-06 02:54:03.250 157 12625.60 146.22 54836.05 88888.00 2013-06-06 02:54:03.375 157 12625.65 146.28 54836.05 88888.00 2013-06-06 02:54:03.500 157 12625.60 146.30 54836.05 88888.00 2013-06-06 02:54:03.625 157 12625.55 146.28 54836.05 88888.00 2013-06-06 02:54:03.750 157 12625.52 146.30 54836.03 88888.00 2013-06-06 02:54:03.875 157 12625.45 146.30 54836.03 88888.00 2013-06-06 02:54:04.000 157 12625.45 146.30 54836.03 88888.00 2013-06-06 02:54:04.125 157 12625.45 146.30 54836.03 88888.00 2013-06-06 02:54:04.250 157 12625.52 146.32 54836.05 88888.00 2013-06-06 02:54:04.375 157 12625.50 146.32 54836.07 88888.00 2013-06-06 02:54:04.500 157 12625.42 146.32 54836.03 88888.00 2013-06-06 02:54:04.625 157 12625.40 146.35 54836.03 88888.00 2013-06-06 02:54:04.750 157 12625.40 146.32 54836.05 88888.00 2013-06-06 02:54:04.875 157 12625.38 146.28 54836.03 88888.00 2013-06-06 02:54:05.000 157 12625.30 146.30 54836.05 88888.00 2013-06-06 02:54:05.125 157 12625.35 146.35 54836.10 88888.00 2013-06-06 02:54:05.250 157 12625.33 146.32 54836.10 88888.00 2013-06-06 02:54:05.375 157 12625.23 146.32 54836.07 88888.00 2013-06-06 02:54:05.500 157 12625.23 146.32 54836.05 88888.00 2013-06-06 02:54:05.625 157 12625.27 146.35 54836.07 88888.00 2013-06-06 02:54:05.750 157 12625.25 146.38 54836.10 88888.00 2013-06-06 02:54:05.875 157 12625.25 146.38 54836.10 88888.00 2013-06-06 02:54:06.000 157 12625.25 146.35 54836.07 88888.00 2013-06-06 02:54:06.125 157 12625.27 146.35 54836.07 88888.00 2013-06-06 02:54:06.250 157 12625.27 146.35 54836.10 88888.00 2013-06-06 02:54:06.375 157 12625.25 146.35 54836.07 88888.00 2013-06-06 02:54:06.500 157 12625.17 146.35 54836.03 88888.00 2013-06-06 02:54:06.625 157 12625.17 146.35 54836.07 88888.00 2013-06-06 02:54:06.750 157 12625.23 146.38 54836.07 88888.00 2013-06-06 02:54:06.875 157 12625.25 146.38 54836.07 88888.00 2013-06-06 02:54:07.000 157 12625.17 146.35 54836.07 88888.00 2013-06-06 02:54:07.125 157 12625.15 146.32 54836.07 88888.00 2013-06-06 02:54:07.250 157 12625.15 146.38 54836.10 88888.00 2013-06-06 02:54:07.375 157 12625.20 146.40 54836.15 88888.00 2013-06-06 02:54:07.500 157 12625.20 146.38 54836.12 88888.00 2013-06-06 02:54:07.625 157 12625.15 146.38 54836.12 88888.00 2013-06-06 02:54:07.750 157 12625.17 146.35 54836.12 88888.00 2013-06-06 02:54:07.875 157 12625.17 146.32 54836.10 88888.00 2013-06-06 02:54:08.000 157 12625.10 146.35 54836.12 88888.00 2013-06-06 02:54:08.125 157 12625.08 146.38 54836.10 88888.00 2013-06-06 02:54:08.250 157 12625.05 146.35 54836.12 88888.00 2013-06-06 02:54:08.375 157 12625.08 146.38 54836.12 88888.00 2013-06-06 02:54:08.500 157 12625.00 146.32 54836.12 88888.00 2013-06-06 02:54:08.625 157 12625.00 146.32 54836.12 88888.00 2013-06-06 02:54:08.750 157 12625.02 146.38 54836.15 88888.00 2013-06-06 02:54:08.875 157 12624.95 146.32 54836.12 88888.00 2013-06-06 02:54:09.000 157 12625.00 146.30 54836.12 88888.00 2013-06-06 02:54:09.125 157 12625.08 146.32 54836.18 88888.00 2013-06-06 02:54:09.250 157 12625.05 146.30 54836.18 88888.00 2013-06-06 02:54:09.375 157 12625.00 146.28 54836.15 88888.00 2013-06-06 02:54:09.500 157 12624.92 146.28 54836.15 88888.00 2013-06-06 02:54:09.625 157 12624.98 146.28 54836.15 88888.00 2013-06-06 02:54:09.750 157 12625.08 146.28 54836.18 88888.00 2013-06-06 02:54:09.875 157 12625.10 146.25 54836.18 88888.00 2013-06-06 02:54:10.000 157 12625.02 146.22 54836.15 88888.00 2013-06-06 02:54:10.125 157 12624.95 146.22 54836.15 88888.00 2013-06-06 02:54:10.250 157 12624.92 146.20 54836.15 88888.00 2013-06-06 02:54:10.375 157 12625.00 146.20 54836.18 88888.00 2013-06-06 02:54:10.500 157 12625.05 146.22 54836.18 88888.00 2013-06-06 02:54:10.625 157 12625.05 146.22 54836.18 88888.00 2013-06-06 02:54:10.750 157 12625.00 146.20 54836.18 88888.00 2013-06-06 02:54:10.875 157 12624.98 146.18 54836.18 88888.00 2013-06-06 02:54:11.000 157 12625.00 146.15 54836.20 88888.00 2013-06-06 02:54:11.125 157 12624.92 146.15 54836.22 88888.00 2013-06-06 02:54:11.250 157 12624.90 146.12 54836.22 88888.00 2013-06-06 02:54:11.375 157 12625.00 146.18 54836.22 88888.00 2013-06-06 02:54:11.500 157 12625.00 146.18 54836.22 88888.00 2013-06-06 02:54:11.625 157 12624.92 146.12 54836.20 88888.00 2013-06-06 02:54:11.750 157 12624.90 146.12 54836.22 88888.00 2013-06-06 02:54:11.875 157 12624.90 146.12 54836.22 88888.00 2013-06-06 02:54:12.000 157 12624.92 146.15 54836.25 88888.00 2013-06-06 02:54:12.125 157 12624.90 146.07 54836.25 88888.00 2013-06-06 02:54:12.250 157 12624.95 146.07 54836.22 88888.00 2013-06-06 02:54:12.375 157 12624.95 146.05 54836.22 88888.00 2013-06-06 02:54:12.500 157 12624.92 146.00 54836.20 88888.00 2013-06-06 02:54:12.625 157 12624.88 146.00 54836.22 88888.00 2013-06-06 02:54:12.750 157 12624.95 146.00 54836.28 88888.00 2013-06-06 02:54:12.875 157 12624.98 145.97 54836.22 88888.00 2013-06-06 02:54:13.000 157 12624.95 145.95 54836.20 88888.00 2013-06-06 02:54:13.125 157 12624.98 145.90 54836.20 88888.00 2013-06-06 02:54:13.250 157 12624.98 145.90 54836.22 88888.00 2013-06-06 02:54:13.375 157 12624.95 145.90 54836.18 88888.00 2013-06-06 02:54:13.500 157 12624.92 145.93 54836.22 88888.00 2013-06-06 02:54:13.625 157 12624.95 145.97 54836.30 88888.00 2013-06-06 02:54:13.750 157 12624.98 145.93 54836.30 88888.00 2013-06-06 02:54:13.875 157 12624.95 145.88 54836.28 88888.00 2013-06-06 02:54:14.000 157 12624.90 145.85 54836.25 88888.00 2013-06-06 02:54:14.125 157 12624.92 145.80 54836.25 88888.00 2013-06-06 02:54:14.250 157 12624.95 145.78 54836.28 88888.00 2013-06-06 02:54:14.375 157 12624.98 145.78 54836.22 88888.00 2013-06-06 02:54:14.500 157 12624.90 145.78 54836.25 88888.00 2013-06-06 02:54:14.625 157 12624.90 145.78 54836.25 88888.00 2013-06-06 02:54:14.750 157 12624.95 145.75 54836.25 88888.00 2013-06-06 02:54:14.875 157 12624.92 145.72 54836.28 88888.00 2013-06-06 02:54:15.000 157 12624.98 145.70 54836.25 88888.00 2013-06-06 02:54:15.125 157 12625.00 145.68 54836.30 88888.00 2013-06-06 02:54:15.250 157 12624.95 145.68 54836.32 88888.00 2013-06-06 02:54:15.375 157 12625.02 145.70 54836.32 88888.00 2013-06-06 02:54:15.500 157 12625.00 145.65 54836.28 88888.00 2013-06-06 02:54:15.625 157 12624.95 145.57 54836.25 88888.00 2013-06-06 02:54:15.750 157 12625.05 145.57 54836.25 88888.00 2013-06-06 02:54:15.875 157 12625.08 145.60 54836.28 88888.00 2013-06-06 02:54:16.000 157 12625.08 145.57 54836.30 88888.00 2013-06-06 02:54:16.125 157 12625.05 145.53 54836.28 88888.00 2013-06-06 02:54:16.250 157 12625.05 145.50 54836.32 88888.00 2013-06-06 02:54:16.375 157 12625.05 145.57 54836.35 88888.00 2013-06-06 02:54:16.500 157 12625.05 145.55 54836.35 88888.00 2013-06-06 02:54:16.625 157 12625.08 145.50 54836.30 88888.00 2013-06-06 02:54:16.750 157 12625.08 145.45 54836.35 88888.00 2013-06-06 02:54:16.875 157 12625.00 145.45 54836.32 88888.00 2013-06-06 02:54:17.000 157 12625.00 145.43 54836.30 88888.00 2013-06-06 02:54:17.125 157 12625.02 145.43 54836.32 88888.00 2013-06-06 02:54:17.250 157 12625.02 145.43 54836.35 88888.00 2013-06-06 02:54:17.375 157 12625.00 145.43 54836.35 88888.00 2013-06-06 02:54:17.500 157 12624.95 145.40 54836.32 88888.00 2013-06-06 02:54:17.625 157 12624.92 145.38 54836.32 88888.00 2013-06-06 02:54:17.750 157 12624.98 145.35 54836.30 88888.00 2013-06-06 02:54:17.875 157 12625.00 145.32 54836.30 88888.00 2013-06-06 02:54:18.000 157 12624.98 145.30 54836.30 88888.00 2013-06-06 02:54:18.125 157 12625.02 145.32 54836.38 88888.00 2013-06-06 02:54:18.250 157 12625.08 145.30 54836.35 88888.00 2013-06-06 02:54:18.375 157 12625.17 145.30 54836.32 88888.00 2013-06-06 02:54:18.500 157 12625.20 145.30 54836.38 88888.00 2013-06-06 02:54:18.625 157 12625.17 145.30 54836.35 88888.00 2013-06-06 02:54:18.750 157 12625.17 145.30 54836.35 88888.00 2013-06-06 02:54:18.875 157 12625.20 145.25 54836.32 88888.00 2013-06-06 02:54:19.000 157 12625.20 145.20 54836.30 88888.00 2013-06-06 02:54:19.125 157 12625.17 145.18 54836.32 88888.00 2013-06-06 02:54:19.250 157 12625.12 145.18 54836.38 88888.00 2013-06-06 02:54:19.375 157 12625.17 145.20 54836.38 88888.00 2013-06-06 02:54:19.500 157 12625.15 145.18 54836.35 88888.00 2013-06-06 02:54:19.625 157 12625.20 145.15 54836.35 88888.00 2013-06-06 02:54:19.750 157 12625.20 145.12 54836.32 88888.00 2013-06-06 02:54:19.875 157 12625.15 145.12 54836.35 88888.00 2013-06-06 02:54:20.000 157 12625.15 145.10 54836.32 88888.00 2013-06-06 02:54:20.125 157 12625.12 145.12 54836.32 88888.00 2013-06-06 02:54:20.250 157 12625.12 145.10 54836.38 88888.00 2013-06-06 02:54:20.375 157 12625.12 145.12 54836.35 88888.00 2013-06-06 02:54:20.500 157 12625.12 145.10 54836.38 88888.00 2013-06-06 02:54:20.625 157 12625.15 145.07 54836.35 88888.00 2013-06-06 02:54:20.750 157 12625.15 145.07 54836.32 88888.00 2013-06-06 02:54:20.875 157 12625.17 145.07 54836.35 88888.00 2013-06-06 02:54:21.000 157 12625.15 145.03 54836.32 88888.00 2013-06-06 02:54:21.125 157 12625.17 145.03 54836.32 88888.00 2013-06-06 02:54:21.250 157 12625.15 145.00 54836.32 88888.00 2013-06-06 02:54:21.375 157 12625.17 145.03 54836.32 88888.00 2013-06-06 02:54:21.500 157 12625.20 145.00 54836.35 88888.00 2013-06-06 02:54:21.625 157 12625.23 145.00 54836.38 88888.00 2013-06-06 02:54:21.750 157 12625.23 145.00 54836.38 88888.00 2013-06-06 02:54:21.875 157 12625.25 144.95 54836.35 88888.00 2013-06-06 02:54:22.000 157 12625.27 144.97 54836.38 88888.00 2013-06-06 02:54:22.125 157 12625.30 144.97 54836.38 88888.00 2013-06-06 02:54:22.250 157 12625.30 144.90 54836.38 88888.00 2013-06-06 02:54:22.375 157 12625.35 144.90 54836.38 88888.00 2013-06-06 02:54:22.500 157 12625.30 144.90 54836.38 88888.00 2013-06-06 02:54:22.625 157 12625.27 144.90 54836.38 88888.00 2013-06-06 02:54:22.750 157 12625.27 144.90 54836.35 88888.00 2013-06-06 02:54:22.875 157 12625.23 144.88 54836.35 88888.00 2013-06-06 02:54:23.000 157 12625.27 144.93 54836.35 88888.00 2013-06-06 02:54:23.125 157 12625.35 144.90 54836.38 88888.00 2013-06-06 02:54:23.250 157 12625.40 144.85 54836.35 88888.00 2013-06-06 02:54:23.375 157 12625.38 144.82 54836.32 88888.00 2013-06-06 02:54:23.500 157 12625.35 144.88 54836.35 88888.00 2013-06-06 02:54:23.625 157 12625.30 144.85 54836.32 88888.00 2013-06-06 02:54:23.750 157 12625.30 144.85 54836.35 88888.00 2013-06-06 02:54:23.875 157 12625.33 144.88 54836.38 88888.00 2013-06-06 02:54:24.000 157 12625.38 144.85 54836.35 88888.00 2013-06-06 02:54:24.125 157 12625.33 144.80 54836.35 88888.00 2013-06-06 02:54:24.250 157 12625.25 144.85 54836.35 88888.00 2013-06-06 02:54:24.375 157 12625.33 144.90 54836.35 88888.00 2013-06-06 02:54:24.500 157 12625.35 144.88 54836.35 88888.00 2013-06-06 02:54:24.625 157 12625.30 144.82 54836.32 88888.00 2013-06-06 02:54:24.750 157 12625.30 144.82 54836.38 88888.00 2013-06-06 02:54:24.875 157 12625.40 144.82 54836.35 88888.00 2013-06-06 02:54:25.000 157 12625.42 144.80 54836.35 88888.00 2013-06-06 02:54:25.125 157 12625.42 144.78 54836.35 88888.00 2013-06-06 02:54:25.250 157 12625.40 144.78 54836.38 88888.00 2013-06-06 02:54:25.375 157 12625.50 144.80 54836.40 88888.00 2013-06-06 02:54:25.500 157 12625.55 144.82 54836.35 88888.00 2013-06-06 02:54:25.625 157 12625.50 144.78 54836.32 88888.00 2013-06-06 02:54:25.750 157 12625.50 144.75 54836.32 88888.00 2013-06-06 02:54:25.875 157 12625.52 144.78 54836.32 88888.00 2013-06-06 02:54:26.000 157 12625.48 144.78 54836.32 88888.00 2013-06-06 02:54:26.125 157 12625.45 144.75 54836.30 88888.00 2013-06-06 02:54:26.250 157 12625.42 144.72 54836.28 88888.00 2013-06-06 02:54:26.375 157 12625.48 144.75 54836.30 88888.00 2013-06-06 02:54:26.500 157 12625.52 144.75 54836.32 88888.00 2013-06-06 02:54:26.625 157 12625.52 144.75 54836.30 88888.00 2013-06-06 02:54:26.750 157 12625.60 144.80 54836.35 88888.00 2013-06-06 02:54:26.875 157 12625.60 144.78 54836.32 88888.00 2013-06-06 02:54:27.000 157 12625.60 144.78 54836.30 88888.00 2013-06-06 02:54:27.125 157 12625.65 144.80 54836.32 88888.00 2013-06-06 02:54:27.250 157 12625.70 144.82 54836.35 88888.00 2013-06-06 02:54:27.375 157 12625.67 144.80 54836.35 88888.00 2013-06-06 02:54:27.500 157 12625.62 144.72 54836.28 88888.00 2013-06-06 02:54:27.625 157 12625.67 144.70 54836.25 88888.00 2013-06-06 02:54:27.750 157 12625.73 144.70 54836.28 88888.00 2013-06-06 02:54:27.875 157 12625.70 144.72 54836.30 88888.00 2013-06-06 02:54:28.000 157 12625.73 144.72 54836.30 88888.00 2013-06-06 02:54:28.125 157 12625.73 144.72 54836.30 88888.00 2013-06-06 02:54:28.250 157 12625.67 144.70 54836.30 88888.00 2013-06-06 02:54:28.375 157 12625.70 144.70 54836.28 88888.00 2013-06-06 02:54:28.500 157 12625.67 144.65 54836.22 88888.00 2013-06-06 02:54:28.625 157 12625.65 144.60 54836.20 88888.00 2013-06-06 02:54:28.750 157 12625.70 144.65 54836.20 88888.00 2013-06-06 02:54:28.875 157 12625.77 144.70 54836.25 88888.00 2013-06-06 02:54:29.000 157 12625.80 144.72 54836.28 88888.00 2013-06-06 02:54:29.125 157 12625.77 144.72 54836.28 88888.00 2013-06-06 02:54:29.250 157 12625.80 144.68 54836.25 88888.00 2013-06-06 02:54:29.375 157 12625.90 144.72 54836.28 88888.00 2013-06-06 02:54:29.500 157 12625.90 144.72 54836.28 88888.00 2013-06-06 02:54:29.625 157 12625.88 144.68 54836.25 88888.00 2013-06-06 02:54:29.750 157 12625.83 144.65 54836.28 88888.00 2013-06-06 02:54:29.875 157 12625.80 144.72 54836.30 88888.00 2013-06-06 02:54:30.000 157 12625.88 144.72 54836.30 88888.00 2013-06-06 02:54:30.125 157 12625.88 144.70 54836.30 88888.00 2013-06-06 02:54:30.250 157 12625.88 144.72 54836.28 88888.00 2013-06-06 02:54:30.375 157 12625.88 144.72 54836.28 88888.00 2013-06-06 02:54:30.500 157 12625.83 144.68 54836.28 88888.00 2013-06-06 02:54:30.625 157 12625.80 144.68 54836.28 88888.00 2013-06-06 02:54:30.750 157 12625.85 144.70 54836.28 88888.00 2013-06-06 02:54:30.875 157 12625.88 144.68 54836.28 88888.00 2013-06-06 02:54:31.000 157 12625.90 144.70 54836.22 88888.00 2013-06-06 02:54:31.125 157 12625.90 144.70 54836.22 88888.00 2013-06-06 02:54:31.250 157 12625.88 144.68 54836.28 88888.00 2013-06-06 02:54:31.375 157 12625.92 144.68 54836.25 88888.00 2013-06-06 02:54:31.500 157 12625.92 144.68 54836.22 88888.00 2013-06-06 02:54:31.625 157 12625.95 144.65 54836.22 88888.00 2013-06-06 02:54:31.750 157 12626.00 144.68 54836.25 88888.00 2013-06-06 02:54:31.875 157 12626.00 144.65 54836.25 88888.00 2013-06-06 02:54:32.000 157 12626.00 144.65 54836.22 88888.00 2013-06-06 02:54:32.125 157 12626.00 144.65 54836.25 88888.00 2013-06-06 02:54:32.250 157 12625.98 144.60 54836.28 88888.00 2013-06-06 02:54:32.375 157 12626.00 144.62 54836.25 88888.00 2013-06-06 02:54:32.500 157 12626.05 144.60 54836.22 88888.00 2013-06-06 02:54:32.625 157 12626.08 144.65 54836.25 88888.00 2013-06-06 02:54:32.750 157 12626.10 144.60 54836.25 88888.00 2013-06-06 02:54:32.875 157 12626.10 144.60 54836.22 88888.00 2013-06-06 02:54:33.000 157 12626.12 144.57 54836.20 88888.00 2013-06-06 02:54:33.125 157 12626.10 144.55 54836.22 88888.00 2013-06-06 02:54:33.250 157 12626.02 144.50 54836.22 88888.00 2013-06-06 02:54:33.375 157 12626.10 144.50 54836.22 88888.00 2013-06-06 02:54:33.500 157 12626.12 144.53 54836.25 88888.00 2013-06-06 02:54:33.625 157 12626.15 144.47 54836.22 88888.00 2013-06-06 02:54:33.750 157 12626.12 144.45 54836.20 88888.00 2013-06-06 02:54:33.875 157 12626.10 144.47 54836.20 88888.00 2013-06-06 02:54:34.000 157 12626.12 144.47 54836.22 88888.00 2013-06-06 02:54:34.125 157 12626.20 144.50 54836.22 88888.00 2013-06-06 02:54:34.250 157 12626.12 144.50 54836.22 88888.00 2013-06-06 02:54:34.375 157 12626.15 144.47 54836.20 88888.00 2013-06-06 02:54:34.500 157 12626.23 144.45 54836.25 88888.00 2013-06-06 02:54:34.625 157 12626.20 144.47 54836.28 88888.00 2013-06-06 02:54:34.750 157 12626.20 144.45 54836.25 88888.00 2013-06-06 02:54:34.875 157 12626.27 144.47 54836.22 88888.00 2013-06-06 02:54:35.000 157 12626.25 144.45 54836.22 88888.00 2013-06-06 02:54:35.125 157 12626.23 144.43 54836.25 88888.00 2013-06-06 02:54:35.250 157 12626.25 144.40 54836.22 88888.00 2013-06-06 02:54:35.375 157 12626.33 144.40 54836.20 88888.00 2013-06-06 02:54:35.500 157 12626.30 144.38 54836.18 88888.00 2013-06-06 02:54:35.625 157 12626.33 144.43 54836.25 88888.00 2013-06-06 02:54:35.750 157 12626.30 144.40 54836.25 88888.00 2013-06-06 02:54:35.875 157 12626.23 144.38 54836.25 88888.00 2013-06-06 02:54:36.000 157 12626.23 144.38 54836.22 88888.00 2013-06-06 02:54:36.125 157 12626.33 144.40 54836.25 88888.00 2013-06-06 02:54:36.250 157 12626.33 144.32 54836.22 88888.00 2013-06-06 02:54:36.375 157 12626.33 144.32 54836.22 88888.00 2013-06-06 02:54:36.500 157 12626.27 144.32 54836.25 88888.00 2013-06-06 02:54:36.625 157 12626.27 144.35 54836.25 88888.00 2013-06-06 02:54:36.750 157 12626.33 144.32 54836.22 88888.00 2013-06-06 02:54:36.875 157 12626.35 144.30 54836.20 88888.00 2013-06-06 02:54:37.000 157 12626.33 144.30 54836.15 88888.00 2013-06-06 02:54:37.125 157 12626.20 144.28 54836.18 88888.00 2013-06-06 02:54:37.250 157 12626.15 144.28 54836.25 88888.00 2013-06-06 02:54:37.375 157 12626.27 144.32 54836.30 88888.00 2013-06-06 02:54:37.500 157 12626.25 144.30 54836.28 88888.00 2013-06-06 02:54:37.625 157 12626.27 144.28 54836.22 88888.00 2013-06-06 02:54:37.750 157 12626.23 144.28 54836.25 88888.00 2013-06-06 02:54:37.875 157 12626.15 144.25 54836.25 88888.00 2013-06-06 02:54:38.000 157 12626.17 144.22 54836.28 88888.00 2013-06-06 02:54:38.125 157 12626.25 144.20 54836.28 88888.00 2013-06-06 02:54:38.250 157 12626.20 144.20 54836.28 88888.00 2013-06-06 02:54:38.375 157 12626.25 144.20 54836.30 88888.00 2013-06-06 02:54:38.500 157 12626.25 144.18 54836.30 88888.00 2013-06-06 02:54:38.625 157 12626.23 144.15 54836.28 88888.00 2013-06-06 02:54:38.750 157 12626.25 144.18 54836.30 88888.00 2013-06-06 02:54:38.875 157 12626.27 144.18 54836.32 88888.00 2013-06-06 02:54:39.000 157 12626.23 144.15 54836.30 88888.00 2013-06-06 02:54:39.125 157 12626.23 144.12 54836.30 88888.00 2013-06-06 02:54:39.250 157 12626.23 144.12 54836.30 88888.00 2013-06-06 02:54:39.375 157 12626.27 144.15 54836.30 88888.00 2013-06-06 02:54:39.500 157 12626.33 144.18 54836.32 88888.00 2013-06-06 02:54:39.625 157 12626.33 144.10 54836.32 88888.00 2013-06-06 02:54:39.750 157 12626.30 144.10 54836.32 88888.00 2013-06-06 02:54:39.875 157 12626.25 144.10 54836.32 88888.00 2013-06-06 02:54:40.000 157 12626.23 144.07 54836.25 88888.00 2013-06-06 02:54:40.125 157 12626.25 144.07 54836.25 88888.00 2013-06-06 02:54:40.250 157 12626.20 144.03 54836.30 88888.00 2013-06-06 02:54:40.375 157 12626.27 144.00 54836.30 88888.00 2013-06-06 02:54:40.500 157 12626.27 144.00 54836.28 88888.00 2013-06-06 02:54:40.625 157 12626.20 144.03 54836.30 88888.00 2013-06-06 02:54:40.750 157 12626.25 144.03 54836.28 88888.00 2013-06-06 02:54:40.875 157 12626.33 144.03 54836.32 88888.00 2013-06-06 02:54:41.000 157 12626.30 144.00 54836.30 88888.00 2013-06-06 02:54:41.125 157 12626.33 144.00 54836.35 88888.00 2013-06-06 02:54:41.250 157 12626.35 144.00 54836.32 88888.00 2013-06-06 02:54:41.375 157 12626.38 144.00 54836.30 88888.00 2013-06-06 02:54:41.500 157 12626.35 143.97 54836.30 88888.00 2013-06-06 02:54:41.625 157 12626.30 143.97 54836.32 88888.00 2013-06-06 02:54:41.750 157 12626.35 144.03 54836.35 88888.00 2013-06-06 02:54:41.875 157 12626.35 143.97 54836.32 88888.00 2013-06-06 02:54:42.000 157 12626.35 143.97 54836.32 88888.00 2013-06-06 02:54:42.125 157 12626.33 143.95 54836.30 88888.00 2013-06-06 02:54:42.250 157 12626.25 143.93 54836.32 88888.00 2013-06-06 02:54:42.375 157 12626.25 143.95 54836.35 88888.00 2013-06-06 02:54:42.500 157 12626.25 143.97 54836.35 88888.00 2013-06-06 02:54:42.625 157 12626.25 143.95 54836.38 88888.00 2013-06-06 02:54:42.750 157 12626.23 143.93 54836.35 88888.00 2013-06-06 02:54:42.875 157 12626.25 143.93 54836.35 88888.00 2013-06-06 02:54:43.000 157 12626.33 143.90 54836.30 88888.00 2013-06-06 02:54:43.125 157 12626.35 143.90 54836.32 88888.00 2013-06-06 02:54:43.250 157 12626.25 143.85 54836.30 88888.00 2013-06-06 02:54:43.375 157 12626.20 143.82 54836.28 88888.00 2013-06-06 02:54:43.500 157 12626.25 143.82 54836.28 88888.00 2013-06-06 02:54:43.625 157 12626.27 143.85 54836.32 88888.00 2013-06-06 02:54:43.750 157 12626.27 143.82 54836.30 88888.00 2013-06-06 02:54:43.875 157 12626.27 143.82 54836.28 88888.00 2013-06-06 02:54:44.000 157 12626.23 143.78 54836.25 88888.00 2013-06-06 02:54:44.125 157 12626.27 143.82 54836.30 88888.00 2013-06-06 02:54:44.250 157 12626.35 143.85 54836.35 88888.00 2013-06-06 02:54:44.375 157 12626.35 143.80 54836.35 88888.00 2013-06-06 02:54:44.500 157 12626.30 143.75 54836.30 88888.00 2013-06-06 02:54:44.625 157 12626.25 143.78 54836.28 88888.00 2013-06-06 02:54:44.750 157 12626.33 143.80 54836.28 88888.00 2013-06-06 02:54:44.875 157 12626.42 143.78 54836.28 88888.00 2013-06-06 02:54:45.000 157 12626.50 143.80 54836.28 88888.00 2013-06-06 02:54:45.125 157 12626.45 143.80 54836.30 88888.00 2013-06-06 02:54:45.250 157 12626.38 143.78 54836.30 88888.00 2013-06-06 02:54:45.375 157 12626.38 143.78 54836.30 88888.00 2013-06-06 02:54:45.500 157 12626.35 143.80 54836.30 88888.00 2013-06-06 02:54:45.625 157 12626.35 143.80 54836.30 88888.00 2013-06-06 02:54:45.750 157 12626.42 143.78 54836.32 88888.00 2013-06-06 02:54:45.875 157 12626.42 143.75 54836.32 88888.00 2013-06-06 02:54:46.000 157 12626.42 143.72 54836.30 88888.00 2013-06-06 02:54:46.125 157 12626.42 143.72 54836.30 88888.00 2013-06-06 02:54:46.250 157 12626.42 143.72 54836.30 88888.00 2013-06-06 02:54:46.375 157 12626.42 143.72 54836.30 88888.00 2013-06-06 02:54:46.500 157 12626.48 143.78 54836.28 88888.00 2013-06-06 02:54:46.625 157 12626.55 143.75 54836.28 88888.00 2013-06-06 02:54:46.750 157 12626.52 143.75 54836.25 88888.00 2013-06-06 02:54:46.875 157 12626.48 143.78 54836.25 88888.00 2013-06-06 02:54:47.000 157 12626.45 143.70 54836.28 88888.00 2013-06-06 02:54:47.125 157 12626.48 143.68 54836.28 88888.00 2013-06-06 02:54:47.250 157 12626.48 143.68 54836.28 88888.00 2013-06-06 02:54:47.375 157 12626.52 143.70 54836.25 88888.00 2013-06-06 02:54:47.500 157 12626.52 143.68 54836.25 88888.00 2013-06-06 02:54:47.625 157 12626.52 143.62 54836.28 88888.00 2013-06-06 02:54:47.750 157 12626.60 143.65 54836.28 88888.00 2013-06-06 02:54:47.875 157 12626.65 143.65 54836.22 88888.00 2013-06-06 02:54:48.000 157 12626.70 143.65 54836.22 88888.00 2013-06-06 02:54:48.125 157 12626.70 143.65 54836.25 88888.00 2013-06-06 02:54:48.250 157 12626.60 143.60 54836.28 88888.00 2013-06-06 02:54:48.375 157 12626.73 143.62 54836.28 88888.00 2013-06-06 02:54:48.500 157 12626.83 143.60 54836.25 88888.00 2013-06-06 02:54:48.625 157 12626.85 143.60 54836.22 88888.00 2013-06-06 02:54:48.750 157 12626.85 143.62 54836.28 88888.00 2013-06-06 02:54:48.875 157 12626.80 143.62 54836.28 88888.00 2013-06-06 02:54:49.000 157 12626.80 143.68 54836.28 88888.00 2013-06-06 02:54:49.125 157 12626.85 143.68 54836.30 88888.00 2013-06-06 02:54:49.250 157 12626.85 143.65 54836.30 88888.00 2013-06-06 02:54:49.375 157 12626.80 143.57 54836.25 88888.00 2013-06-06 02:54:49.500 157 12626.80 143.62 54836.25 88888.00 2013-06-06 02:54:49.625 157 12626.83 143.62 54836.28 88888.00 2013-06-06 02:54:49.750 157 12626.85 143.53 54836.25 88888.00 2013-06-06 02:54:49.875 157 12626.85 143.53 54836.20 88888.00 2013-06-06 02:54:50.000 157 12626.88 143.53 54836.20 88888.00 2013-06-06 02:54:50.125 157 12626.88 143.55 54836.25 88888.00 2013-06-06 02:54:50.250 157 12626.92 143.57 54836.30 88888.00 2013-06-06 02:54:50.375 157 12627.05 143.62 54836.30 88888.00 2013-06-06 02:54:50.500 157 12627.08 143.60 54836.25 88888.00 2013-06-06 02:54:50.625 157 12627.00 143.55 54836.20 88888.00 2013-06-06 02:54:50.750 157 12626.92 143.47 54836.15 88888.00 2013-06-06 02:54:50.875 157 12626.98 143.50 54836.18 88888.00 2013-06-06 02:54:51.000 157 12627.02 143.53 54836.18 88888.00 2013-06-06 02:54:51.125 157 12627.05 143.55 54836.22 88888.00 2013-06-06 02:54:51.250 157 12626.98 143.47 54836.18 88888.00 2013-06-06 02:54:51.375 157 12627.02 143.50 54836.20 88888.00 2013-06-06 02:54:51.500 157 12627.02 143.55 54836.22 88888.00 2013-06-06 02:54:51.625 157 12627.08 143.57 54836.25 88888.00 2013-06-06 02:54:51.750 157 12627.08 143.57 54836.22 88888.00 2013-06-06 02:54:51.875 157 12627.10 143.55 54836.18 88888.00 2013-06-06 02:54:52.000 157 12627.12 143.55 54836.18 88888.00 2013-06-06 02:54:52.125 157 12627.15 143.57 54836.22 88888.00 2013-06-06 02:54:52.250 157 12627.12 143.55 54836.25 88888.00 2013-06-06 02:54:52.375 157 12627.17 143.55 54836.20 88888.00 2013-06-06 02:54:52.500 157 12627.17 143.53 54836.20 88888.00 2013-06-06 02:54:52.625 157 12627.12 143.45 54836.18 88888.00 2013-06-06 02:54:52.750 157 12627.17 143.50 54836.18 88888.00 2013-06-06 02:54:52.875 157 12627.25 143.50 54836.15 88888.00 2013-06-06 02:54:53.000 157 12627.27 143.53 54836.15 88888.00 2013-06-06 02:54:53.125 157 12627.23 143.47 54836.12 88888.00 2013-06-06 02:54:53.250 157 12627.25 143.45 54836.10 88888.00 2013-06-06 02:54:53.375 157 12627.27 143.47 54836.10 88888.00 2013-06-06 02:54:53.500 157 12627.27 143.47 54836.12 88888.00 2013-06-06 02:54:53.625 157 12627.30 143.45 54836.10 88888.00 2013-06-06 02:54:53.750 157 12627.35 143.47 54836.15 88888.00 2013-06-06 02:54:53.875 157 12627.42 143.47 54836.12 88888.00 2013-06-06 02:54:54.000 157 12627.40 143.47 54836.12 88888.00 2013-06-06 02:54:54.125 157 12627.40 143.45 54836.18 88888.00 2013-06-06 02:54:54.250 157 12627.42 143.43 54836.18 88888.00 2013-06-06 02:54:54.375 157 12627.40 143.40 54836.10 88888.00 2013-06-06 02:54:54.500 157 12627.42 143.35 54836.07 88888.00 2013-06-06 02:54:54.625 157 12627.45 143.35 54836.07 88888.00 2013-06-06 02:54:54.750 157 12627.40 143.38 54836.12 88888.00 2013-06-06 02:54:54.875 157 12627.38 143.40 54836.12 88888.00 2013-06-06 02:54:55.000 157 12627.40 143.38 54836.10 88888.00 2013-06-06 02:54:55.125 157 12627.42 143.38 54836.10 88888.00 2013-06-06 02:54:55.250 157 12627.45 143.35 54836.12 88888.00 2013-06-06 02:54:55.375 157 12627.55 143.35 54836.10 88888.00 2013-06-06 02:54:55.500 157 12627.62 143.35 54836.12 88888.00 2013-06-06 02:54:55.625 157 12627.65 143.38 54836.12 88888.00 2013-06-06 02:54:55.750 157 12627.62 143.35 54836.10 88888.00 2013-06-06 02:54:55.875 157 12627.58 143.28 54836.07 88888.00 2013-06-06 02:54:56.000 157 12627.55 143.30 54836.05 88888.00 2013-06-06 02:54:56.125 157 12627.50 143.32 54836.07 88888.00 2013-06-06 02:54:56.250 157 12627.50 143.30 54836.10 88888.00 2013-06-06 02:54:56.375 157 12627.55 143.28 54836.10 88888.00 2013-06-06 02:54:56.500 157 12627.58 143.28 54836.10 88888.00 2013-06-06 02:54:56.625 157 12627.60 143.30 54836.10 88888.00 2013-06-06 02:54:56.750 157 12627.60 143.30 54836.10 88888.00 2013-06-06 02:54:56.875 157 12627.55 143.30 54836.10 88888.00 2013-06-06 02:54:57.000 157 12627.50 143.28 54836.07 88888.00 2013-06-06 02:54:57.125 157 12627.55 143.30 54836.10 88888.00 2013-06-06 02:54:57.250 157 12627.50 143.22 54836.07 88888.00 2013-06-06 02:54:57.375 157 12627.50 143.20 54836.05 88888.00 2013-06-06 02:54:57.500 157 12627.55 143.22 54836.05 88888.00 2013-06-06 02:54:57.625 157 12627.62 143.22 54836.05 88888.00 2013-06-06 02:54:57.750 157 12627.73 143.18 54836.03 88888.00 2013-06-06 02:54:57.875 157 12627.77 143.20 54836.05 88888.00 2013-06-06 02:54:58.000 157 12627.67 143.20 54836.05 88888.00 2013-06-06 02:54:58.125 157 12627.70 143.20 54836.05 88888.00 2013-06-06 02:54:58.250 157 12627.67 143.15 54836.05 88888.00 2013-06-06 02:54:58.375 157 12627.67 143.20 54836.05 88888.00 2013-06-06 02:54:58.500 157 12627.67 143.20 54836.03 88888.00 2013-06-06 02:54:58.625 157 12627.67 143.18 54836.00 88888.00 2013-06-06 02:54:58.750 157 12627.73 143.20 54836.05 88888.00 2013-06-06 02:54:58.875 157 12627.83 143.18 54836.05 88888.00 2013-06-06 02:54:59.000 157 12627.85 143.18 54836.05 88888.00 2013-06-06 02:54:59.125 157 12627.88 143.15 54836.03 88888.00 2013-06-06 02:54:59.250 157 12627.88 143.12 54836.05 88888.00 2013-06-06 02:54:59.375 157 12627.88 143.15 54836.05 88888.00 2013-06-06 02:54:59.500 157 12627.85 143.20 54836.05 88888.00 2013-06-06 02:54:59.625 157 12627.85 143.15 54836.03 88888.00 2013-06-06 02:54:59.750 157 12627.85 143.10 54836.00 88888.00 2013-06-06 02:54:59.875 157 12627.90 143.07 54836.00 88888.00 2013-06-06 02:55:00.000 157 12627.92 143.10 54836.00 88888.00 2013-06-06 02:55:00.125 157 12627.90 143.07 54836.00 88888.00 2013-06-06 02:55:00.250 157 12627.88 143.03 54836.00 88888.00 2013-06-06 02:55:00.375 157 12627.85 143.00 54835.97 88888.00 2013-06-06 02:55:00.500 157 12627.88 143.03 54836.00 88888.00 2013-06-06 02:55:00.625 157 12627.88 143.00 54836.03 88888.00 2013-06-06 02:55:00.750 157 12627.95 143.05 54836.07 88888.00 2013-06-06 02:55:00.875 157 12628.00 143.07 54836.10 88888.00 2013-06-06 02:55:01.000 157 12628.00 143.00 54836.05 88888.00 2013-06-06 02:55:01.125 157 12627.92 142.95 54836.00 88888.00 2013-06-06 02:55:01.250 157 12627.98 143.00 54836.03 88888.00 2013-06-06 02:55:01.375 157 12627.98 142.95 54836.00 88888.00 2013-06-06 02:55:01.500 157 12627.95 142.93 54836.03 88888.00 2013-06-06 02:55:01.625 157 12627.98 142.97 54836.07 88888.00 2013-06-06 02:55:01.750 157 12628.00 142.95 54836.07 88888.00 2013-06-06 02:55:01.875 157 12627.98 142.93 54836.05 88888.00 2013-06-06 02:55:02.000 157 12628.02 142.93 54836.05 88888.00 2013-06-06 02:55:02.125 157 12628.08 142.93 54836.05 88888.00 2013-06-06 02:55:02.250 157 12628.08 142.90 54836.07 88888.00 2013-06-06 02:55:02.375 157 12628.12 142.95 54836.10 88888.00 2013-06-06 02:55:02.500 157 12628.12 142.90 54836.07 88888.00 2013-06-06 02:55:02.625 157 12628.12 142.85 54836.07 88888.00 2013-06-06 02:55:02.750 157 12628.17 142.85 54836.05 88888.00 2013-06-06 02:55:02.875 157 12628.20 142.82 54836.03 88888.00 2013-06-06 02:55:03.000 157 12628.17 142.82 54836.03 88888.00 2013-06-06 02:55:03.125 157 12628.15 142.82 54836.03 88888.00 2013-06-06 02:55:03.250 157 12628.15 142.80 54836.07 88888.00 2013-06-06 02:55:03.375 157 12628.20 142.82 54836.05 88888.00 2013-06-06 02:55:03.500 157 12628.23 142.78 54836.03 88888.00 2013-06-06 02:55:03.625 157 12628.23 142.80 54836.05 88888.00 2013-06-06 02:55:03.750 157 12628.17 142.78 54836.03 88888.00 2013-06-06 02:55:03.875 157 12628.23 142.75 54836.05 88888.00 2013-06-06 02:55:04.000 157 12628.33 142.75 54836.05 88888.00 2013-06-06 02:55:04.125 157 12628.33 142.72 54836.05 88888.00 2013-06-06 02:55:04.250 157 12628.27 142.72 54836.07 88888.00 2013-06-06 02:55:04.375 157 12628.30 142.72 54836.07 88888.00 2013-06-06 02:55:04.500 157 12628.35 142.72 54836.07 88888.00 2013-06-06 02:55:04.625 157 12628.33 142.70 54836.05 88888.00 2013-06-06 02:55:04.750 157 12628.27 142.68 54836.05 88888.00 2013-06-06 02:55:04.875 157 12628.20 142.68 54836.07 88888.00 2013-06-06 02:55:05.000 157 12628.15 142.68 54836.07 88888.00 2013-06-06 02:55:05.125 157 12628.15 142.70 54836.07 88888.00 2013-06-06 02:55:05.250 157 12628.20 142.68 54836.07 88888.00 2013-06-06 02:55:05.375 157 12628.30 142.65 54836.07 88888.00 2013-06-06 02:55:05.500 157 12628.35 142.62 54836.07 88888.00 2013-06-06 02:55:05.625 157 12628.33 142.62 54836.05 88888.00 2013-06-06 02:55:05.750 157 12628.33 142.65 54836.07 88888.00 2013-06-06 02:55:05.875 157 12628.38 142.62 54836.05 88888.00 2013-06-06 02:55:06.000 157 12628.38 142.62 54836.05 88888.00 2013-06-06 02:55:06.125 157 12628.38 142.65 54836.05 88888.00 2013-06-06 02:55:06.250 157 12628.42 142.60 54836.05 88888.00 2013-06-06 02:55:06.375 157 12628.48 142.55 54836.03 88888.00 2013-06-06 02:55:06.500 157 12628.48 142.60 54836.00 88888.00 2013-06-06 02:55:06.625 157 12628.48 142.55 54836.03 88888.00 2013-06-06 02:55:06.750 157 12628.48 142.53 54836.03 88888.00 2013-06-06 02:55:06.875 157 12628.58 142.60 54836.07 88888.00 2013-06-06 02:55:07.000 157 12628.55 142.57 54836.05 88888.00 2013-06-06 02:55:07.125 157 12628.55 142.50 54836.03 88888.00 2013-06-06 02:55:07.250 157 12628.60 142.47 54836.05 88888.00 2013-06-06 02:55:07.375 157 12628.60 142.50 54836.05 88888.00 2013-06-06 02:55:07.500 157 12628.52 142.47 54836.07 88888.00 2013-06-06 02:55:07.625 157 12628.52 142.53 54836.07 88888.00 2013-06-06 02:55:07.750 157 12628.52 142.47 54836.03 88888.00 2013-06-06 02:55:07.875 157 12628.58 142.47 54836.00 88888.00 2013-06-06 02:55:08.000 157 12628.65 142.50 54836.00 88888.00 2013-06-06 02:55:08.125 157 12628.65 142.50 54836.03 88888.00 2013-06-06 02:55:08.250 157 12628.60 142.43 54836.03 88888.00 2013-06-06 02:55:08.375 157 12628.65 142.47 54836.03 88888.00 2013-06-06 02:55:08.500 157 12628.73 142.47 54836.00 88888.00 2013-06-06 02:55:08.625 157 12628.75 142.43 54835.97 88888.00 2013-06-06 02:55:08.750 157 12628.73 142.40 54835.97 88888.00 2013-06-06 02:55:08.875 157 12628.75 142.43 54836.00 88888.00 2013-06-06 02:55:09.000 157 12628.80 142.43 54836.00 88888.00 2013-06-06 02:55:09.125 157 12628.83 142.40 54835.97 88888.00 2013-06-06 02:55:09.250 157 12628.85 142.35 54835.95 88888.00 2013-06-06 02:55:09.375 157 12628.80 142.30 54835.93 88888.00 2013-06-06 02:55:09.500 157 12628.77 142.35 54835.95 88888.00 2013-06-06 02:55:09.625 157 12628.85 142.40 54836.00 88888.00 2013-06-06 02:55:09.750 157 12628.88 142.40 54836.00 88888.00 2013-06-06 02:55:09.875 157 12628.88 142.40 54836.03 88888.00 2013-06-06 02:55:10.000 157 12628.90 142.35 54835.97 88888.00 2013-06-06 02:55:10.125 157 12628.92 142.38 54836.00 88888.00 2013-06-06 02:55:10.250 157 12628.92 142.35 54836.00 88888.00 2013-06-06 02:55:10.375 157 12629.00 142.38 54836.00 88888.00 2013-06-06 02:55:10.500 157 12629.08 142.40 54836.00 88888.00 2013-06-06 02:55:10.625 157 12629.10 142.38 54836.03 88888.00 2013-06-06 02:55:10.750 157 12629.02 142.32 54836.00 88888.00 2013-06-06 02:55:10.875 157 12629.02 142.30 54835.97 88888.00 2013-06-06 02:55:11.000 157 12629.05 142.28 54835.95 88888.00 2013-06-06 02:55:11.125 157 12629.10 142.25 54835.97 88888.00 2013-06-06 02:55:11.250 157 12629.08 142.30 54836.00 88888.00 2013-06-06 02:55:11.375 157 12629.08 142.32 54835.97 88888.00 2013-06-06 02:55:11.500 157 12629.05 142.30 54835.97 88888.00 2013-06-06 02:55:11.625 157 12629.08 142.28 54835.95 88888.00 2013-06-06 02:55:11.750 157 12629.17 142.28 54835.97 88888.00 2013-06-06 02:55:11.875 157 12629.23 142.25 54835.95 88888.00 2013-06-06 02:55:12.000 157 12629.17 142.20 54835.93 88888.00 2013-06-06 02:55:12.125 157 12629.20 142.22 54835.95 88888.00 2013-06-06 02:55:12.250 157 12629.23 142.25 54835.93 88888.00 2013-06-06 02:55:12.375 157 12629.27 142.25 54835.95 88888.00 2013-06-06 02:55:12.500 157 12629.33 142.25 54835.95 88888.00 2013-06-06 02:55:12.625 157 12629.38 142.25 54835.95 88888.00 2013-06-06 02:55:12.750 157 12629.38 142.20 54835.95 88888.00 2013-06-06 02:55:12.875 157 12629.30 142.18 54835.95 88888.00 2013-06-06 02:55:13.000 157 12629.23 142.18 54835.93 88888.00 2013-06-06 02:55:13.125 157 12629.25 142.12 54835.90 88888.00 2013-06-06 02:55:13.250 157 12629.23 142.12 54835.90 88888.00 2013-06-06 02:55:13.375 157 12629.25 142.15 54835.93 88888.00 2013-06-06 02:55:13.500 157 12629.33 142.18 54835.93 88888.00 2013-06-06 02:55:13.625 157 12629.42 142.20 54835.93 88888.00 2013-06-06 02:55:13.750 157 12629.45 142.18 54835.93 88888.00 2013-06-06 02:55:13.875 157 12629.42 142.15 54835.90 88888.00 2013-06-06 02:55:14.000 157 12629.40 142.12 54835.90 88888.00 2013-06-06 02:55:14.125 157 12629.45 142.15 54835.90 88888.00 2013-06-06 02:55:14.250 157 12629.48 142.10 54835.88 88888.00 2013-06-06 02:55:14.375 157 12629.50 142.07 54835.85 88888.00 2013-06-06 02:55:14.500 157 12629.50 142.12 54835.88 88888.00 2013-06-06 02:55:14.625 157 12629.58 142.12 54835.88 88888.00 2013-06-06 02:55:14.750 157 12629.60 142.10 54835.85 88888.00 2013-06-06 02:55:14.875 157 12629.58 142.10 54835.88 88888.00 2013-06-06 02:55:15.000 157 12629.58 142.07 54835.88 88888.00 2013-06-06 02:55:15.125 157 12629.58 142.15 54835.90 88888.00 2013-06-06 02:55:15.250 157 12629.58 142.07 54835.90 88888.00 2013-06-06 02:55:15.375 157 12629.65 142.07 54835.90 88888.00 2013-06-06 02:55:15.500 157 12629.67 142.10 54835.90 88888.00 2013-06-06 02:55:15.625 157 12629.73 142.12 54835.93 88888.00 2013-06-06 02:55:15.750 157 12629.73 142.05 54835.90 88888.00 2013-06-06 02:55:15.875 157 12629.65 142.00 54835.90 88888.00 2013-06-06 02:55:16.000 157 12629.65 141.97 54835.88 88888.00 2013-06-06 02:55:16.125 157 12629.73 142.00 54835.88 88888.00 2013-06-06 02:55:16.250 157 12629.73 141.95 54835.85 88888.00 2013-06-06 02:55:16.375 157 12629.83 142.00 54835.88 88888.00 2013-06-06 02:55:16.500 157 12629.83 142.03 54835.90 88888.00 2013-06-06 02:55:16.625 157 12629.77 142.03 54835.88 88888.00 2013-06-06 02:55:16.750 157 12629.75 141.97 54835.88 88888.00 2013-06-06 02:55:16.875 157 12629.80 141.97 54835.85 88888.00 2013-06-06 02:55:17.000 157 12629.90 142.00 54835.85 88888.00 2013-06-06 02:55:17.125 157 12629.95 142.03 54835.85 88888.00 2013-06-06 02:55:17.250 157 12629.92 142.03 54835.85 88888.00 2013-06-06 02:55:17.375 157 12630.00 142.03 54835.85 88888.00 2013-06-06 02:55:17.500 157 12630.00 142.00 54835.88 88888.00 2013-06-06 02:55:17.625 157 12629.90 141.90 54835.82 88888.00 2013-06-06 02:55:17.750 157 12629.90 141.85 54835.80 88888.00 2013-06-06 02:55:17.875 157 12629.95 141.95 54835.82 88888.00 2013-06-06 02:55:18.000 157 12630.00 141.95 54835.82 88888.00 2013-06-06 02:55:18.125 157 12630.05 141.97 54835.82 88888.00 2013-06-06 02:55:18.250 157 12630.08 141.90 54835.82 88888.00 2013-06-06 02:55:18.375 157 12630.08 141.88 54835.75 88888.00 2013-06-06 02:55:18.500 157 12630.10 141.82 54835.78 88888.00 2013-06-06 02:55:18.625 157 12630.12 141.85 54835.78 88888.00 2013-06-06 02:55:18.750 157 12630.12 141.85 54835.75 88888.00 2013-06-06 02:55:18.875 157 12630.12 141.82 54835.75 88888.00 2013-06-06 02:55:19.000 157 12630.20 141.82 54835.78 88888.00 2013-06-06 02:55:19.125 157 12630.27 141.80 54835.78 88888.00 2013-06-06 02:55:19.250 157 12630.25 141.78 54835.80 88888.00 2013-06-06 02:55:19.375 157 12630.25 141.80 54835.80 88888.00 2013-06-06 02:55:19.500 157 12630.25 141.85 54835.80 88888.00 2013-06-06 02:55:19.625 157 12630.27 141.82 54835.82 88888.00 2013-06-06 02:55:19.750 157 12630.25 141.85 54835.82 88888.00 2013-06-06 02:55:19.875 157 12630.25 141.82 54835.82 88888.00 2013-06-06 02:55:20.000 157 12630.27 141.82 54835.80 88888.00 2013-06-06 02:55:20.125 157 12630.40 141.82 54835.78 88888.00 2013-06-06 02:55:20.250 157 12630.45 141.82 54835.80 88888.00 2013-06-06 02:55:20.375 157 12630.50 141.88 54835.80 88888.00 2013-06-06 02:55:20.500 157 12630.50 141.82 54835.80 88888.00 2013-06-06 02:55:20.625 157 12630.45 141.82 54835.78 88888.00 2013-06-06 02:55:20.750 157 12630.50 141.82 54835.75 88888.00 2013-06-06 02:55:20.875 157 12630.52 141.82 54835.78 88888.00 2013-06-06 02:55:21.000 157 12630.52 141.75 54835.72 88888.00 2013-06-06 02:55:21.125 157 12630.60 141.75 54835.75 88888.00 2013-06-06 02:55:21.250 157 12630.67 141.75 54835.75 88888.00 2013-06-06 02:55:21.375 157 12630.73 141.75 54835.75 88888.00 2013-06-06 02:55:21.500 157 12630.67 141.75 54835.75 88888.00 2013-06-06 02:55:21.625 157 12630.65 141.70 54835.75 88888.00 2013-06-06 02:55:21.750 157 12630.70 141.72 54835.80 88888.00 2013-06-06 02:55:21.875 157 12630.70 141.78 54835.80 88888.00 2013-06-06 02:55:22.000 157 12630.75 141.75 54835.78 88888.00 2013-06-06 02:55:22.125 157 12630.77 141.72 54835.75 88888.00 2013-06-06 02:55:22.250 157 12630.83 141.68 54835.78 88888.00 2013-06-06 02:55:22.375 157 12630.85 141.68 54835.78 88888.00 2013-06-06 02:55:22.500 157 12630.88 141.70 54835.80 88888.00 2013-06-06 02:55:22.625 157 12630.85 141.72 54835.78 88888.00 2013-06-06 02:55:22.750 157 12630.83 141.70 54835.78 88888.00 2013-06-06 02:55:22.875 157 12630.85 141.72 54835.78 88888.00 2013-06-06 02:55:23.000 157 12630.85 141.70 54835.78 88888.00 2013-06-06 02:55:23.125 157 12630.88 141.68 54835.78 88888.00 2013-06-06 02:55:23.250 157 12630.88 141.65 54835.72 88888.00 2013-06-06 02:55:23.375 157 12630.95 141.68 54835.72 88888.00 2013-06-06 02:55:23.500 157 12631.00 141.65 54835.72 88888.00 2013-06-06 02:55:23.625 157 12631.05 141.65 54835.72 88888.00 2013-06-06 02:55:23.750 157 12631.05 141.68 54835.78 88888.00 2013-06-06 02:55:23.875 157 12631.08 141.68 54835.78 88888.00 2013-06-06 02:55:24.000 157 12631.02 141.65 54835.75 88888.00 2013-06-06 02:55:24.125 157 12630.98 141.68 54835.75 88888.00 2013-06-06 02:55:24.250 157 12631.02 141.68 54835.78 88888.00 2013-06-06 02:55:24.375 157 12631.10 141.65 54835.80 88888.00 2013-06-06 02:55:24.500 157 12631.10 141.60 54835.78 88888.00 2013-06-06 02:55:24.625 157 12631.08 141.60 54835.72 88888.00 2013-06-06 02:55:24.750 157 12631.12 141.68 54835.78 88888.00 2013-06-06 02:55:24.875 157 12631.15 141.65 54835.75 88888.00 2013-06-06 02:55:25.000 157 12631.08 141.62 54835.75 88888.00 2013-06-06 02:55:25.125 157 12631.08 141.57 54835.75 88888.00 2013-06-06 02:55:25.250 157 12631.08 141.57 54835.75 88888.00 2013-06-06 02:55:25.375 157 12631.17 141.62 54835.78 88888.00 2013-06-06 02:55:25.500 157 12631.23 141.60 54835.75 88888.00 2013-06-06 02:55:25.625 157 12631.23 141.57 54835.70 88888.00 2013-06-06 02:55:25.750 157 12631.25 141.57 54835.75 88888.00 2013-06-06 02:55:25.875 157 12631.35 141.60 54835.72 88888.00 2013-06-06 02:55:26.000 157 12631.33 141.57 54835.72 88888.00 2013-06-06 02:55:26.125 157 12631.33 141.57 54835.72 88888.00 2013-06-06 02:55:26.250 157 12631.33 141.57 54835.72 88888.00 2013-06-06 02:55:26.375 157 12631.30 141.57 54835.70 88888.00 2013-06-06 02:55:26.500 157 12631.33 141.57 54835.75 88888.00 2013-06-06 02:55:26.625 157 12631.38 141.55 54835.78 88888.00 2013-06-06 02:55:26.750 157 12631.42 141.55 54835.75 88888.00 2013-06-06 02:55:26.875 157 12631.45 141.55 54835.72 88888.00 2013-06-06 02:55:27.000 157 12631.50 141.53 54835.70 88888.00 2013-06-06 02:55:27.125 157 12631.50 141.53 54835.70 88888.00 2013-06-06 02:55:27.250 157 12631.48 141.53 54835.75 88888.00 2013-06-06 02:55:27.375 157 12631.48 141.50 54835.68 88888.00 2013-06-06 02:55:27.500 157 12631.45 141.50 54835.68 88888.00 2013-06-06 02:55:27.625 157 12631.48 141.50 54835.68 88888.00 2013-06-06 02:55:27.750 157 12631.60 141.55 54835.70 88888.00 2013-06-06 02:55:27.875 157 12631.67 141.55 54835.75 88888.00 2013-06-06 02:55:28.000 157 12631.67 141.53 54835.72 88888.00 2013-06-06 02:55:28.125 157 12631.67 141.50 54835.68 88888.00 2013-06-06 02:55:28.250 157 12631.65 141.47 54835.68 88888.00 2013-06-06 02:55:28.375 157 12631.70 141.53 54835.72 88888.00 2013-06-06 02:55:28.500 157 12631.75 141.50 54835.72 88888.00 2013-06-06 02:55:28.625 157 12631.70 141.47 54835.70 88888.00 2013-06-06 02:55:28.750 157 12631.70 141.47 54835.68 88888.00 2013-06-06 02:55:28.875 157 12631.73 141.47 54835.70 88888.00 2013-06-06 02:55:29.000 157 12631.77 141.45 54835.70 88888.00 2013-06-06 02:55:29.125 157 12631.83 141.47 54835.72 88888.00 2013-06-06 02:55:29.250 157 12631.75 141.43 54835.70 88888.00 2013-06-06 02:55:29.375 157 12631.77 141.47 54835.72 88888.00 2013-06-06 02:55:29.500 157 12631.83 141.47 54835.72 88888.00 2013-06-06 02:55:29.625 157 12631.85 141.45 54835.72 88888.00 2013-06-06 02:55:29.750 157 12631.85 141.43 54835.72 88888.00 2013-06-06 02:55:29.875 157 12631.90 141.40 54835.68 88888.00 2013-06-06 02:55:30.000 157 12631.92 141.43 54835.68 88888.00 2013-06-06 02:55:30.125 157 12631.92 141.40 54835.65 88888.00 2013-06-06 02:55:30.250 157 12631.95 141.38 54835.68 88888.00 2013-06-06 02:55:30.375 157 12632.00 141.38 54835.68 88888.00 2013-06-06 02:55:30.500 157 12632.02 141.38 54835.65 88888.00 2013-06-06 02:55:30.625 157 12632.02 141.38 54835.65 88888.00 2013-06-06 02:55:30.750 157 12632.05 141.40 54835.68 88888.00 2013-06-06 02:55:30.875 157 12632.10 141.43 54835.72 88888.00 2013-06-06 02:55:31.000 157 12632.12 141.43 54835.70 88888.00 2013-06-06 02:55:31.125 157 12632.10 141.45 54835.68 88888.00 2013-06-06 02:55:31.250 157 12632.10 141.45 54835.68 88888.00 2013-06-06 02:55:31.375 157 12632.10 141.40 54835.68 88888.00 2013-06-06 02:55:31.500 157 12632.15 141.40 54835.68 88888.00 2013-06-06 02:55:31.625 157 12632.17 141.38 54835.62 88888.00 2013-06-06 02:55:31.750 157 12632.20 141.35 54835.62 88888.00 2013-06-06 02:55:31.875 157 12632.25 141.35 54835.62 88888.00 2013-06-06 02:55:32.000 157 12632.30 141.38 54835.62 88888.00 2013-06-06 02:55:32.125 157 12632.40 141.40 54835.65 88888.00 2013-06-06 02:55:32.250 157 12632.45 141.40 54835.65 88888.00 2013-06-06 02:55:32.375 157 12632.42 141.38 54835.65 88888.00 2013-06-06 02:55:32.500 157 12632.42 141.43 54835.65 88888.00 2013-06-06 02:55:32.625 157 12632.42 141.40 54835.62 88888.00 2013-06-06 02:55:32.750 157 12632.42 141.40 54835.62 88888.00 2013-06-06 02:55:32.875 157 12632.42 141.40 54835.62 88888.00 2013-06-06 02:55:33.000 157 12632.48 141.40 54835.65 88888.00 2013-06-06 02:55:33.125 157 12632.50 141.43 54835.68 88888.00 2013-06-06 02:55:33.250 157 12632.52 141.45 54835.68 88888.00 2013-06-06 02:55:33.375 157 12632.58 141.47 54835.70 88888.00 2013-06-06 02:55:33.500 157 12632.58 141.45 54835.68 88888.00 2013-06-06 02:55:33.625 157 12632.55 141.40 54835.65 88888.00 2013-06-06 02:55:33.750 157 12632.55 141.38 54835.65 88888.00 2013-06-06 02:55:33.875 157 12632.60 141.43 54835.68 88888.00 2013-06-06 02:55:34.000 157 12632.70 141.43 54835.68 88888.00 2013-06-06 02:55:34.125 157 12632.70 141.43 54835.65 88888.00 2013-06-06 02:55:34.250 157 12632.65 141.35 54835.65 88888.00 2013-06-06 02:55:34.375 157 12632.67 141.38 54835.65 88888.00 2013-06-06 02:55:34.500 157 12632.75 141.40 54835.68 88888.00 2013-06-06 02:55:34.625 157 12632.77 141.43 54835.65 88888.00 2013-06-06 02:55:34.750 157 12632.77 141.43 54835.65 88888.00 2013-06-06 02:55:34.875 157 12632.80 141.40 54835.65 88888.00 2013-06-06 02:55:35.000 157 12632.75 141.40 54835.60 88888.00 2013-06-06 02:55:35.125 157 12632.80 141.43 54835.62 88888.00 2013-06-06 02:55:35.250 157 12632.85 141.35 54835.62 88888.00 2013-06-06 02:55:35.375 157 12632.90 141.35 54835.65 88888.00 2013-06-06 02:55:35.500 157 12632.90 141.35 54835.62 88888.00 2013-06-06 02:55:35.625 157 12632.90 141.32 54835.60 88888.00 2013-06-06 02:55:35.750 157 12632.90 141.35 54835.60 88888.00 2013-06-06 02:55:35.875 157 12632.95 141.40 54835.62 88888.00 2013-06-06 02:55:36.000 157 12633.02 141.40 54835.62 88888.00 2013-06-06 02:55:36.125 157 12633.00 141.40 54835.62 88888.00 2013-06-06 02:55:36.250 157 12633.02 141.35 54835.62 88888.00 2013-06-06 02:55:36.375 157 12633.10 141.38 54835.65 88888.00 2013-06-06 02:55:36.500 157 12633.10 141.38 54835.65 88888.00 2013-06-06 02:55:36.625 157 12633.12 141.38 54835.62 88888.00 2013-06-06 02:55:36.750 157 12633.20 141.43 54835.62 88888.00 2013-06-06 02:55:36.875 157 12633.20 141.43 54835.62 88888.00 2013-06-06 02:55:37.000 157 12633.20 141.38 54835.60 88888.00 2013-06-06 02:55:37.125 157 12633.17 141.35 54835.57 88888.00 2013-06-06 02:55:37.250 157 12633.20 141.38 54835.60 88888.00 2013-06-06 02:55:37.375 157 12633.30 141.43 54835.60 88888.00 2013-06-06 02:55:37.500 157 12633.33 141.40 54835.60 88888.00 2013-06-06 02:55:37.625 157 12633.30 141.38 54835.57 88888.00 2013-06-06 02:55:37.750 157 12633.30 141.35 54835.57 88888.00 2013-06-06 02:55:37.875 157 12633.35 141.43 54835.57 88888.00 2013-06-06 02:55:38.000 157 12633.38 141.40 54835.57 88888.00 2013-06-06 02:55:38.125 157 12633.42 141.40 54835.57 88888.00 2013-06-06 02:55:38.250 157 12633.35 141.35 54835.57 88888.00 2013-06-06 02:55:38.375 157 12633.38 141.35 54835.57 88888.00 2013-06-06 02:55:38.500 157 12633.40 141.35 54835.55 88888.00 2013-06-06 02:55:38.625 157 12633.42 141.38 54835.55 88888.00 2013-06-06 02:55:38.750 157 12633.45 141.38 54835.57 88888.00 2013-06-06 02:55:38.875 157 12633.45 141.40 54835.57 88888.00 2013-06-06 02:55:39.000 157 12633.42 141.38 54835.53 88888.00 2013-06-06 02:55:39.125 157 12633.55 141.38 54835.55 88888.00 2013-06-06 02:55:39.250 157 12633.55 141.35 54835.53 88888.00 2013-06-06 02:55:39.375 157 12633.55 141.38 54835.53 88888.00 2013-06-06 02:55:39.500 157 12633.58 141.40 54835.55 88888.00 2013-06-06 02:55:39.625 157 12633.60 141.38 54835.55 88888.00 2013-06-06 02:55:39.750 157 12633.58 141.35 54835.53 88888.00 2013-06-06 02:55:39.875 157 12633.60 141.38 54835.57 88888.00 2013-06-06 02:55:40.000 157 12633.65 141.43 54835.57 88888.00 2013-06-06 02:55:40.125 157 12633.62 141.43 54835.57 88888.00 2013-06-06 02:55:40.250 157 12633.60 141.45 54835.60 88888.00 2013-06-06 02:55:40.375 157 12633.73 141.50 54835.62 88888.00 2013-06-06 02:55:40.500 157 12633.75 141.47 54835.60 88888.00 2013-06-06 02:55:40.625 157 12633.70 141.45 54835.55 88888.00 2013-06-06 02:55:40.750 157 12633.73 141.43 54835.55 88888.00 2013-06-06 02:55:40.875 157 12633.80 141.45 54835.53 88888.00 2013-06-06 02:55:41.000 157 12633.80 141.45 54835.53 88888.00 2013-06-06 02:55:41.125 157 12633.88 141.47 54835.57 88888.00 2013-06-06 02:55:41.250 157 12633.90 141.45 54835.53 88888.00 2013-06-06 02:55:41.375 157 12633.95 141.45 54835.50 88888.00 2013-06-06 02:55:41.500 157 12633.92 141.43 54835.53 88888.00 2013-06-06 02:55:41.625 157 12633.92 141.47 54835.55 88888.00 2013-06-06 02:55:41.750 157 12633.95 141.45 54835.53 88888.00 2013-06-06 02:55:41.875 157 12634.02 141.47 54835.53 88888.00 2013-06-06 02:55:42.000 157 12634.05 141.45 54835.53 88888.00 2013-06-06 02:55:42.125 157 12634.08 141.43 54835.53 88888.00 2013-06-06 02:55:42.250 157 12634.10 141.43 54835.55 88888.00 2013-06-06 02:55:42.375 157 12634.15 141.47 54835.55 88888.00 2013-06-06 02:55:42.500 157 12634.12 141.47 54835.53 88888.00 2013-06-06 02:55:42.625 157 12634.05 141.47 54835.53 88888.00 2013-06-06 02:55:42.750 157 12634.02 141.45 54835.53 88888.00 2013-06-06 02:55:42.875 157 12634.05 141.50 54835.55 88888.00 2013-06-06 02:55:43.000 157 12634.10 141.53 54835.55 88888.00 2013-06-06 02:55:43.125 157 12634.12 141.53 54835.53 88888.00 2013-06-06 02:55:43.250 157 12634.12 141.55 54835.53 88888.00 2013-06-06 02:55:43.375 157 12634.17 141.53 54835.53 88888.00 2013-06-06 02:55:43.500 157 12634.20 141.53 54835.53 88888.00 2013-06-06 02:55:43.625 157 12634.20 141.53 54835.50 88888.00 2013-06-06 02:55:43.750 157 12634.17 141.47 54835.50 88888.00 2013-06-06 02:55:43.875 157 12634.25 141.50 54835.53 88888.00 2013-06-06 02:55:44.000 157 12634.25 141.55 54835.55 88888.00 2013-06-06 02:55:44.125 157 12634.25 141.53 54835.55 88888.00 2013-06-06 02:55:44.250 157 12634.30 141.50 54835.55 88888.00 2013-06-06 02:55:44.375 157 12634.40 141.47 54835.47 88888.00 2013-06-06 02:55:44.500 157 12634.42 141.50 54835.53 88888.00 2013-06-06 02:55:44.625 157 12634.48 141.53 54835.53 88888.00 2013-06-06 02:55:44.750 157 12634.50 141.55 54835.53 88888.00 2013-06-06 02:55:44.875 157 12634.50 141.55 54835.50 88888.00 2013-06-06 02:55:45.000 157 12634.52 141.53 54835.45 88888.00 2013-06-06 02:55:45.125 157 12634.50 141.53 54835.47 88888.00 2013-06-06 02:55:45.250 157 12634.50 141.55 54835.55 88888.00 2013-06-06 02:55:45.375 157 12634.58 141.57 54835.53 88888.00 2013-06-06 02:55:45.500 157 12634.60 141.53 54835.47 88888.00 2013-06-06 02:55:45.625 157 12634.62 141.55 54835.47 88888.00 2013-06-06 02:55:45.750 157 12634.62 141.55 54835.47 88888.00 2013-06-06 02:55:45.875 157 12634.60 141.57 54835.47 88888.00 2013-06-06 02:55:46.000 157 12634.60 141.57 54835.47 88888.00 2013-06-06 02:55:46.125 157 12634.62 141.57 54835.50 88888.00 2013-06-06 02:55:46.250 157 12634.65 141.55 54835.45 88888.00 2013-06-06 02:55:46.375 157 12634.75 141.62 54835.50 88888.00 2013-06-06 02:55:46.500 157 12634.73 141.62 54835.47 88888.00 2013-06-06 02:55:46.625 157 12634.67 141.57 54835.47 88888.00 2013-06-06 02:55:46.750 157 12634.67 141.60 54835.47 88888.00 2013-06-06 02:55:46.875 157 12634.77 141.62 54835.47 88888.00 2013-06-06 02:55:47.000 157 12634.77 141.62 54835.47 88888.00 2013-06-06 02:55:47.125 157 12634.75 141.57 54835.43 88888.00 2013-06-06 02:55:47.250 157 12634.77 141.60 54835.45 88888.00 2013-06-06 02:55:47.375 157 12634.88 141.68 54835.50 88888.00 2013-06-06 02:55:47.500 157 12634.85 141.65 54835.47 88888.00 2013-06-06 02:55:47.625 157 12634.88 141.62 54835.45 88888.00 2013-06-06 02:55:47.750 157 12634.92 141.62 54835.45 88888.00 2013-06-06 02:55:47.875 157 12634.90 141.62 54835.45 88888.00 2013-06-06 02:55:48.000 157 12634.92 141.65 54835.45 88888.00 2013-06-06 02:55:48.125 157 12634.95 141.62 54835.47 88888.00 2013-06-06 02:55:48.250 157 12634.98 141.62 54835.47 88888.00 2013-06-06 02:55:48.375 157 12634.98 141.60 54835.43 88888.00 2013-06-06 02:55:48.500 157 12635.00 141.62 54835.45 88888.00 2013-06-06 02:55:48.625 157 12635.05 141.62 54835.45 88888.00 2013-06-06 02:55:48.750 157 12635.10 141.68 54835.45 88888.00 2013-06-06 02:55:48.875 157 12635.12 141.65 54835.45 88888.00 2013-06-06 02:55:49.000 157 12635.10 141.65 54835.45 88888.00 2013-06-06 02:55:49.125 157 12635.12 141.68 54835.45 88888.00 2013-06-06 02:55:49.250 157 12635.20 141.65 54835.45 88888.00 2013-06-06 02:55:49.375 157 12635.27 141.62 54835.43 88888.00 2013-06-06 02:55:49.500 157 12635.25 141.68 54835.45 88888.00 2013-06-06 02:55:49.625 157 12635.25 141.75 54835.47 88888.00 2013-06-06 02:55:49.750 157 12635.27 141.75 54835.47 88888.00 2013-06-06 02:55:49.875 157 12635.33 141.78 54835.47 88888.00 2013-06-06 02:55:50.000 157 12635.35 141.70 54835.45 88888.00 2013-06-06 02:55:50.125 157 12635.35 141.70 54835.45 88888.00 2013-06-06 02:55:50.250 157 12635.30 141.65 54835.43 88888.00 2013-06-06 02:55:50.375 157 12635.38 141.72 54835.45 88888.00 2013-06-06 02:55:50.500 157 12635.38 141.72 54835.45 88888.00 2013-06-06 02:55:50.625 157 12635.42 141.70 54835.47 88888.00 2013-06-06 02:55:50.750 157 12635.40 141.72 54835.47 88888.00 2013-06-06 02:55:50.875 157 12635.45 141.72 54835.45 88888.00 2013-06-06 02:55:51.000 157 12635.42 141.72 54835.43 88888.00 2013-06-06 02:55:51.125 157 12635.38 141.72 54835.43 88888.00 2013-06-06 02:55:51.250 157 12635.40 141.75 54835.45 88888.00 2013-06-06 02:55:51.375 157 12635.55 141.80 54835.45 88888.00 2013-06-06 02:55:51.500 157 12635.62 141.78 54835.43 88888.00 2013-06-06 02:55:51.625 157 12635.62 141.72 54835.43 88888.00 2013-06-06 02:55:51.750 157 12635.58 141.72 54835.45 88888.00 2013-06-06 02:55:51.875 157 12635.65 141.72 54835.45 88888.00 2013-06-06 02:55:52.000 157 12635.65 141.75 54835.45 88888.00 2013-06-06 02:55:52.125 157 12635.62 141.78 54835.45 88888.00 2013-06-06 02:55:52.250 157 12635.62 141.75 54835.45 88888.00 2013-06-06 02:55:52.375 157 12635.62 141.75 54835.45 88888.00 2013-06-06 02:55:52.500 157 12635.65 141.75 54835.45 88888.00 2013-06-06 02:55:52.625 157 12635.70 141.80 54835.43 88888.00 2013-06-06 02:55:52.750 157 12635.75 141.72 54835.40 88888.00 2013-06-06 02:55:52.875 157 12635.75 141.75 54835.43 88888.00 2013-06-06 02:55:53.000 157 12635.73 141.82 54835.43 88888.00 2013-06-06 02:55:53.125 157 12635.73 141.78 54835.45 88888.00 2013-06-06 02:55:53.250 157 12635.80 141.78 54835.43 88888.00 2013-06-06 02:55:53.375 157 12635.85 141.78 54835.43 88888.00 2013-06-06 02:55:53.500 157 12635.83 141.78 54835.43 88888.00 2013-06-06 02:55:53.625 157 12635.85 141.80 54835.45 88888.00 2013-06-06 02:55:53.750 157 12635.90 141.82 54835.45 88888.00 2013-06-06 02:55:53.875 157 12635.95 141.82 54835.45 88888.00 2013-06-06 02:55:54.000 157 12635.90 141.85 54835.45 88888.00 2013-06-06 02:55:54.125 157 12635.83 141.88 54835.45 88888.00 2013-06-06 02:55:54.250 157 12635.88 141.88 54835.47 88888.00 2013-06-06 02:55:54.375 157 12635.95 141.90 54835.50 88888.00 2013-06-06 02:55:54.500 157 12635.92 141.90 54835.47 88888.00 2013-06-06 02:55:54.625 157 12635.90 141.88 54835.47 88888.00 2013-06-06 02:55:54.750 157 12635.92 141.88 54835.47 88888.00 2013-06-06 02:55:54.875 157 12635.95 141.88 54835.45 88888.00 2013-06-06 02:55:55.000 157 12636.00 141.90 54835.43 88888.00 2013-06-06 02:55:55.125 157 12636.00 141.93 54835.45 88888.00 2013-06-06 02:55:55.250 157 12635.98 141.95 54835.50 88888.00 2013-06-06 02:55:55.375 157 12636.02 141.95 54835.45 88888.00 2013-06-06 02:55:55.500 157 12636.05 141.90 54835.45 88888.00 2013-06-06 02:55:55.625 157 12636.08 141.88 54835.43 88888.00 2013-06-06 02:55:55.750 157 12636.10 141.90 54835.45 88888.00 2013-06-06 02:55:55.875 157 12636.10 141.93 54835.43 88888.00 2013-06-06 02:55:56.000 157 12636.10 141.93 54835.45 88888.00 2013-06-06 02:55:56.125 157 12636.17 141.95 54835.45 88888.00 2013-06-06 02:55:56.250 157 12636.17 141.93 54835.40 88888.00 2013-06-06 02:55:56.375 157 12636.15 141.85 54835.40 88888.00 2013-06-06 02:55:56.500 157 12636.10 141.88 54835.43 88888.00 2013-06-06 02:55:56.625 157 12636.15 141.95 54835.45 88888.00 2013-06-06 02:55:56.750 157 12636.17 141.97 54835.45 88888.00 2013-06-06 02:55:56.875 157 12636.15 141.95 54835.40 88888.00 2013-06-06 02:55:57.000 157 12636.17 141.93 54835.38 88888.00 2013-06-06 02:55:57.125 157 12636.33 141.95 54835.45 88888.00 2013-06-06 02:55:57.250 157 12636.35 141.95 54835.43 88888.00 2013-06-06 02:55:57.375 157 12636.35 141.95 54835.38 88888.00 2013-06-06 02:55:57.500 157 12636.33 142.00 54835.40 88888.00 2013-06-06 02:55:57.625 157 12636.38 142.03 54835.43 88888.00 2013-06-06 02:55:57.750 157 12636.45 142.00 54835.38 88888.00 2013-06-06 02:55:57.875 157 12636.42 141.97 54835.40 88888.00 2013-06-06 02:55:58.000 157 12636.45 141.95 54835.38 88888.00 2013-06-06 02:55:58.125 157 12636.40 141.97 54835.43 88888.00 2013-06-06 02:55:58.250 157 12636.40 142.00 54835.45 88888.00 2013-06-06 02:55:58.375 157 12636.50 142.05 54835.47 88888.00 2013-06-06 02:55:58.500 157 12636.50 142.03 54835.45 88888.00 2013-06-06 02:55:58.625 157 12636.40 141.97 54835.43 88888.00 2013-06-06 02:55:58.750 157 12636.42 141.97 54835.43 88888.00 2013-06-06 02:55:58.875 157 12636.50 141.97 54835.43 88888.00 2013-06-06 02:55:59.000 157 12636.62 141.97 54835.43 88888.00 2013-06-06 02:55:59.125 157 12636.65 142.03 54835.45 88888.00 2013-06-06 02:55:59.250 157 12636.55 142.00 54835.43 88888.00 2013-06-06 02:55:59.375 157 12636.55 142.03 54835.43 88888.00 2013-06-06 02:55:59.500 157 12636.58 142.05 54835.45 88888.00 2013-06-06 02:55:59.625 157 12636.65 142.05 54835.43 88888.00 2013-06-06 02:55:59.750 157 12636.65 142.03 54835.45 88888.00 2013-06-06 02:55:59.875 157 12636.67 142.03 54835.45 88888.00 2013-06-06 02:56:00.000 157 12636.73 142.00 54835.45 88888.00 2013-06-06 02:56:00.125 157 12636.80 142.00 54835.43 88888.00 2013-06-06 02:56:00.250 157 12636.83 142.05 54835.43 88888.00 2013-06-06 02:56:00.375 157 12636.77 142.03 54835.40 88888.00 2013-06-06 02:56:00.500 157 12636.73 142.03 54835.38 88888.00 2013-06-06 02:56:00.625 157 12636.75 142.05 54835.38 88888.00 2013-06-06 02:56:00.750 157 12636.85 142.00 54835.40 88888.00 2013-06-06 02:56:00.875 157 12636.95 142.05 54835.43 88888.00 2013-06-06 02:56:01.000 157 12637.00 142.07 54835.45 88888.00 2013-06-06 02:56:01.125 157 12636.98 142.10 54835.45 88888.00 2013-06-06 02:56:01.250 157 12636.98 142.07 54835.43 88888.00 2013-06-06 02:56:01.375 157 12637.02 142.15 54835.43 88888.00 2013-06-06 02:56:01.500 157 12637.02 142.15 54835.45 88888.00 2013-06-06 02:56:01.625 157 12637.08 142.15 54835.45 88888.00 2013-06-06 02:56:01.750 157 12637.10 142.12 54835.40 88888.00 2013-06-06 02:56:01.875 157 12637.10 142.10 54835.40 88888.00 2013-06-06 02:56:02.000 157 12637.10 142.10 54835.38 88888.00 2013-06-06 02:56:02.125 157 12637.08 142.10 54835.38 88888.00 2013-06-06 02:56:02.250 157 12637.08 142.10 54835.40 88888.00 2013-06-06 02:56:02.375 157 12637.15 142.10 54835.40 88888.00 2013-06-06 02:56:02.500 157 12637.17 142.12 54835.43 88888.00 2013-06-06 02:56:02.625 157 12637.15 142.12 54835.40 88888.00 2013-06-06 02:56:02.750 157 12637.23 142.18 54835.40 88888.00 2013-06-06 02:56:02.875 157 12637.27 142.15 54835.40 88888.00 2013-06-06 02:56:03.000 157 12637.33 142.15 54835.38 88888.00 2013-06-06 02:56:03.125 157 12637.35 142.15 54835.40 88888.00 2013-06-06 02:56:03.250 157 12637.33 142.15 54835.38 88888.00 2013-06-06 02:56:03.375 157 12637.38 142.12 54835.38 88888.00 2013-06-06 02:56:03.500 157 12637.40 142.18 54835.38 88888.00 2013-06-06 02:56:03.625 157 12637.42 142.15 54835.35 88888.00 2013-06-06 02:56:03.750 157 12637.42 142.10 54835.38 88888.00 2013-06-06 02:56:03.875 157 12637.42 142.15 54835.38 88888.00 2013-06-06 02:56:04.000 157 12637.42 142.12 54835.38 88888.00 2013-06-06 02:56:04.125 157 12637.42 142.15 54835.38 88888.00 2013-06-06 02:56:04.250 157 12637.42 142.15 54835.38 88888.00 2013-06-06 02:56:04.375 157 12637.48 142.18 54835.35 88888.00 2013-06-06 02:56:04.500 157 12637.50 142.20 54835.35 88888.00 2013-06-06 02:56:04.625 157 12637.55 142.20 54835.38 88888.00 2013-06-06 02:56:04.750 157 12637.55 142.18 54835.32 88888.00 2013-06-06 02:56:04.875 157 12637.58 142.18 54835.38 88888.00 2013-06-06 02:56:05.000 157 12637.62 142.22 54835.38 88888.00 2013-06-06 02:56:05.125 157 12637.65 142.22 54835.40 88888.00 2013-06-06 02:56:05.250 157 12637.65 142.25 54835.40 88888.00 2013-06-06 02:56:05.375 157 12637.67 142.25 54835.40 88888.00 2013-06-06 02:56:05.500 157 12637.65 142.20 54835.35 88888.00 2013-06-06 02:56:05.625 157 12637.70 142.20 54835.38 88888.00 2013-06-06 02:56:05.750 157 12637.77 142.22 54835.38 88888.00 2013-06-06 02:56:05.875 157 12637.85 142.22 54835.38 88888.00 2013-06-06 02:56:06.000 157 12637.85 142.22 54835.38 88888.00 2013-06-06 02:56:06.125 157 12637.80 142.20 54835.38 88888.00 2013-06-06 02:56:06.250 157 12637.77 142.25 54835.38 88888.00 2013-06-06 02:56:06.375 157 12637.83 142.20 54835.35 88888.00 2013-06-06 02:56:06.500 157 12637.83 142.18 54835.35 88888.00 2013-06-06 02:56:06.625 157 12637.83 142.20 54835.38 88888.00 2013-06-06 02:56:06.750 157 12637.85 142.20 54835.35 88888.00 2013-06-06 02:56:06.875 157 12637.88 142.20 54835.35 88888.00 2013-06-06 02:56:07.000 157 12637.90 142.18 54835.32 88888.00 2013-06-06 02:56:07.125 157 12637.90 142.20 54835.35 88888.00 2013-06-06 02:56:07.250 157 12637.90 142.28 54835.40 88888.00 2013-06-06 02:56:07.375 157 12637.98 142.30 54835.38 88888.00 2013-06-06 02:56:07.500 157 12638.00 142.25 54835.35 88888.00 2013-06-06 02:56:07.625 157 12638.05 142.20 54835.32 88888.00 2013-06-06 02:56:07.750 157 12638.15 142.22 54835.32 88888.00 2013-06-06 02:56:07.875 157 12638.15 142.25 54835.32 88888.00 2013-06-06 02:56:08.000 157 12638.17 142.25 54835.32 88888.00 2013-06-06 02:56:08.125 157 12638.10 142.22 54835.32 88888.00 2013-06-06 02:56:08.250 157 12638.12 142.25 54835.35 88888.00 2013-06-06 02:56:08.375 157 12638.27 142.28 54835.32 88888.00 2013-06-06 02:56:08.500 157 12638.30 142.30 54835.30 88888.00 2013-06-06 02:56:08.625 157 12638.25 142.32 54835.30 88888.00 2013-06-06 02:56:08.750 157 12638.23 142.30 54835.30 88888.00 2013-06-06 02:56:08.875 157 12638.23 142.30 54835.28 88888.00 2013-06-06 02:56:09.000 157 12638.23 142.22 54835.28 88888.00 2013-06-06 02:56:09.125 157 12638.25 142.25 54835.28 88888.00 2013-06-06 02:56:09.250 157 12638.27 142.28 54835.32 88888.00 2013-06-06 02:56:09.375 157 12638.40 142.28 54835.32 88888.00 2013-06-06 02:56:09.500 157 12638.48 142.28 54835.32 88888.00 2013-06-06 02:56:09.625 157 12638.48 142.30 54835.32 88888.00 2013-06-06 02:56:09.750 157 12638.50 142.32 54835.30 88888.00 2013-06-06 02:56:09.875 157 12638.50 142.30 54835.30 88888.00 2013-06-06 02:56:10.000 157 12638.52 142.32 54835.30 88888.00 2013-06-06 02:56:10.125 157 12638.58 142.32 54835.30 88888.00 2013-06-06 02:56:10.250 157 12638.60 142.35 54835.32 88888.00 2013-06-06 02:56:10.375 157 12638.58 142.35 54835.30 88888.00 2013-06-06 02:56:10.500 157 12638.55 142.35 54835.28 88888.00 2013-06-06 02:56:10.625 157 12638.65 142.38 54835.28 88888.00 2013-06-06 02:56:10.750 157 12638.75 142.40 54835.28 88888.00 2013-06-06 02:56:10.875 157 12638.77 142.35 54835.28 88888.00 2013-06-06 02:56:11.000 157 12638.75 142.38 54835.28 88888.00 2013-06-06 02:56:11.125 157 12638.75 142.40 54835.30 88888.00 2013-06-06 02:56:11.250 157 12638.77 142.38 54835.28 88888.00 2013-06-06 02:56:11.375 157 12638.73 142.32 54835.25 88888.00 2013-06-06 02:56:11.500 157 12638.67 142.32 54835.25 88888.00 2013-06-06 02:56:11.625 157 12638.75 142.32 54835.28 88888.00 2013-06-06 02:56:11.750 157 12638.85 142.38 54835.28 88888.00 2013-06-06 02:56:11.875 157 12638.88 142.40 54835.30 88888.00 2013-06-06 02:56:12.000 157 12638.90 142.38 54835.28 88888.00 2013-06-06 02:56:12.125 157 12638.95 142.38 54835.30 88888.00 2013-06-06 02:56:12.250 157 12638.95 142.40 54835.35 88888.00 2013-06-06 02:56:12.375 157 12639.02 142.40 54835.35 88888.00 2013-06-06 02:56:12.500 157 12639.00 142.35 54835.30 88888.00 2013-06-06 02:56:12.625 157 12639.00 142.40 54835.30 88888.00 2013-06-06 02:56:12.750 157 12639.02 142.40 54835.30 88888.00 2013-06-06 02:56:12.875 157 12639.05 142.45 54835.30 88888.00 2013-06-06 02:56:13.000 157 12639.12 142.43 54835.30 88888.00 2013-06-06 02:56:13.125 157 12639.17 142.43 54835.30 88888.00 2013-06-06 02:56:13.250 157 12639.20 142.45 54835.30 88888.00 2013-06-06 02:56:13.375 157 12639.20 142.47 54835.28 88888.00 2013-06-06 02:56:13.500 157 12639.23 142.45 54835.28 88888.00 2013-06-06 02:56:13.625 157 12639.25 142.43 54835.28 88888.00 2013-06-06 02:56:13.750 157 12639.27 142.43 54835.28 88888.00 2013-06-06 02:56:13.875 157 12639.23 142.40 54835.25 88888.00 2013-06-06 02:56:14.000 157 12639.25 142.43 54835.25 88888.00 2013-06-06 02:56:14.125 157 12639.35 142.43 54835.25 88888.00 2013-06-06 02:56:14.250 157 12639.35 142.40 54835.25 88888.00 2013-06-06 02:56:14.375 157 12639.33 142.40 54835.20 88888.00 2013-06-06 02:56:14.500 157 12639.33 142.43 54835.25 88888.00 2013-06-06 02:56:14.625 157 12639.38 142.45 54835.28 88888.00 2013-06-06 02:56:14.750 157 12639.42 142.47 54835.25 88888.00 2013-06-06 02:56:14.875 157 12639.45 142.50 54835.28 88888.00 2013-06-06 02:56:15.000 157 12639.48 142.50 54835.30 88888.00 2013-06-06 02:56:15.125 157 12639.55 142.50 54835.32 88888.00 2013-06-06 02:56:15.250 157 12639.60 142.53 54835.32 88888.00 2013-06-06 02:56:15.375 157 12639.67 142.55 54835.32 88888.00 2013-06-06 02:56:15.500 157 12639.60 142.50 54835.28 88888.00 2013-06-06 02:56:15.625 157 12639.60 142.53 54835.25 88888.00 2013-06-06 02:56:15.750 157 12639.60 142.47 54835.25 88888.00 2013-06-06 02:56:15.875 157 12639.67 142.50 54835.25 88888.00 2013-06-06 02:56:16.000 157 12639.77 142.53 54835.25 88888.00 2013-06-06 02:56:16.125 157 12639.77 142.53 54835.30 88888.00 2013-06-06 02:56:16.250 157 12639.75 142.50 54835.30 88888.00 2013-06-06 02:56:16.375 157 12639.80 142.57 54835.30 88888.00 2013-06-06 02:56:16.500 157 12639.75 142.57 54835.30 88888.00 2013-06-06 02:56:16.625 157 12639.73 142.57 54835.32 88888.00 2013-06-06 02:56:16.750 157 12639.75 142.50 54835.28 88888.00 2013-06-06 02:56:16.875 157 12639.80 142.50 54835.28 88888.00 2013-06-06 02:56:17.000 157 12639.80 142.53 54835.28 88888.00 2013-06-06 02:56:17.125 157 12639.88 142.57 54835.28 88888.00 2013-06-06 02:56:17.250 157 12639.92 142.55 54835.25 88888.00 2013-06-06 02:56:17.375 157 12639.98 142.50 54835.22 88888.00 2013-06-06 02:56:17.500 157 12640.02 142.53 54835.22 88888.00 2013-06-06 02:56:17.625 157 12640.05 142.55 54835.22 88888.00 2013-06-06 02:56:17.750 157 12640.08 142.55 54835.22 88888.00 2013-06-06 02:56:17.875 157 12640.17 142.55 54835.22 88888.00 2013-06-06 02:56:18.000 157 12640.15 142.57 54835.22 88888.00 2013-06-06 02:56:18.125 157 12640.10 142.55 54835.20 88888.00 2013-06-06 02:56:18.250 157 12640.10 142.53 54835.20 88888.00 2013-06-06 02:56:18.375 157 12640.12 142.53 54835.20 88888.00 2013-06-06 02:56:18.500 157 12640.17 142.53 54835.22 88888.00 2013-06-06 02:56:18.625 157 12640.17 142.55 54835.22 88888.00 2013-06-06 02:56:18.750 157 12640.17 142.55 54835.22 88888.00 2013-06-06 02:56:18.875 157 12640.25 142.60 54835.25 88888.00 2013-06-06 02:56:19.000 157 12640.27 142.60 54835.22 88888.00 2013-06-06 02:56:19.125 157 12640.25 142.62 54835.22 88888.00 2013-06-06 02:56:19.250 157 12640.25 142.57 54835.22 88888.00 2013-06-06 02:56:19.375 157 12640.35 142.57 54835.22 88888.00 2013-06-06 02:56:19.500 157 12640.30 142.57 54835.22 88888.00 2013-06-06 02:56:19.625 157 12640.30 142.60 54835.22 88888.00 2013-06-06 02:56:19.750 157 12640.38 142.65 54835.25 88888.00 2013-06-06 02:56:19.875 157 12640.38 142.65 54835.22 88888.00 2013-06-06 02:56:20.000 157 12640.40 142.62 54835.22 88888.00 2013-06-06 02:56:20.125 157 12640.40 142.60 54835.25 88888.00 2013-06-06 02:56:20.250 157 12640.40 142.62 54835.25 88888.00 2013-06-06 02:56:20.375 157 12640.45 142.68 54835.22 88888.00 2013-06-06 02:56:20.500 157 12640.45 142.62 54835.22 88888.00 2013-06-06 02:56:20.625 157 12640.45 142.62 54835.22 88888.00 2013-06-06 02:56:20.750 157 12640.50 142.68 54835.25 88888.00 2013-06-06 02:56:20.875 157 12640.55 142.70 54835.25 88888.00 2013-06-06 02:56:21.000 157 12640.52 142.70 54835.22 88888.00 2013-06-06 02:56:21.125 157 12640.58 142.68 54835.25 88888.00 2013-06-06 02:56:21.250 157 12640.58 142.70 54835.28 88888.00 2013-06-06 02:56:21.375 157 12640.60 142.75 54835.28 88888.00 2013-06-06 02:56:21.500 157 12640.62 142.72 54835.28 88888.00 2013-06-06 02:56:21.625 157 12640.62 142.68 54835.28 88888.00 2013-06-06 02:56:21.750 157 12640.60 142.65 54835.20 88888.00 2013-06-06 02:56:21.875 157 12640.65 142.72 54835.22 88888.00 2013-06-06 02:56:22.000 157 12640.70 142.75 54835.22 88888.00 2013-06-06 02:56:22.125 157 12640.77 142.72 54835.22 88888.00 2013-06-06 02:56:22.250 157 12640.85 142.68 54835.20 88888.00 2013-06-06 02:56:22.375 157 12640.77 142.65 54835.18 88888.00 2013-06-06 02:56:22.500 157 12640.77 142.68 54835.20 88888.00 2013-06-06 02:56:22.625 157 12640.85 142.75 54835.25 88888.00 2013-06-06 02:56:22.750 157 12640.92 142.75 54835.28 88888.00 2013-06-06 02:56:22.875 157 12641.00 142.72 54835.25 88888.00 2013-06-06 02:56:23.000 157 12641.02 142.70 54835.20 88888.00 2013-06-06 02:56:23.125 157 12641.00 142.70 54835.22 88888.00 2013-06-06 02:56:23.250 157 12640.92 142.70 54835.22 88888.00 2013-06-06 02:56:23.375 157 12641.00 142.70 54835.20 88888.00 2013-06-06 02:56:23.500 157 12641.05 142.70 54835.20 88888.00 2013-06-06 02:56:23.625 157 12641.02 142.75 54835.22 88888.00 2013-06-06 02:56:23.750 157 12641.05 142.78 54835.25 88888.00 2013-06-06 02:56:23.875 157 12641.12 142.78 54835.25 88888.00 2013-06-06 02:56:24.000 157 12641.20 142.75 54835.22 88888.00 2013-06-06 02:56:24.125 157 12641.23 142.72 54835.22 88888.00 2013-06-06 02:56:24.250 157 12641.20 142.75 54835.25 88888.00 2013-06-06 02:56:24.375 157 12641.23 142.78 54835.28 88888.00 2013-06-06 02:56:24.500 157 12641.23 142.80 54835.28 88888.00 2013-06-06 02:56:24.625 157 12641.27 142.82 54835.30 88888.00 2013-06-06 02:56:24.750 157 12641.30 142.72 54835.28 88888.00 2013-06-06 02:56:24.875 157 12641.35 142.72 54835.25 88888.00 2013-06-06 02:56:25.000 157 12641.33 142.78 54835.25 88888.00 2013-06-06 02:56:25.125 157 12641.33 142.80 54835.25 88888.00 2013-06-06 02:56:25.250 157 12641.33 142.80 54835.25 88888.00 2013-06-06 02:56:25.375 157 12641.38 142.82 54835.25 88888.00 2013-06-06 02:56:25.500 157 12641.40 142.85 54835.25 88888.00 2013-06-06 02:56:25.625 157 12641.45 142.82 54835.22 88888.00 2013-06-06 02:56:25.750 157 12641.40 142.78 54835.20 88888.00 2013-06-06 02:56:25.875 157 12641.42 142.80 54835.25 88888.00 2013-06-06 02:56:26.000 157 12641.42 142.80 54835.20 88888.00 2013-06-06 02:56:26.125 157 12641.50 142.80 54835.25 88888.00 2013-06-06 02:56:26.250 157 12641.55 142.88 54835.25 88888.00 2013-06-06 02:56:26.375 157 12641.55 142.90 54835.25 88888.00 2013-06-06 02:56:26.500 157 12641.62 142.88 54835.25 88888.00 2013-06-06 02:56:26.625 157 12641.62 142.88 54835.25 88888.00 2013-06-06 02:56:26.750 157 12641.60 142.85 54835.25 88888.00 2013-06-06 02:56:26.875 157 12641.58 142.80 54835.22 88888.00 2013-06-06 02:56:27.000 157 12641.62 142.85 54835.22 88888.00 2013-06-06 02:56:27.125 157 12641.67 142.88 54835.28 88888.00 2013-06-06 02:56:27.250 157 12641.67 142.90 54835.28 88888.00 2013-06-06 02:56:27.375 157 12641.73 142.93 54835.25 88888.00 2013-06-06 02:56:27.500 157 12641.75 142.90 54835.22 88888.00 2013-06-06 02:56:27.625 157 12641.80 142.88 54835.25 88888.00 2013-06-06 02:56:27.750 157 12641.85 142.88 54835.28 88888.00 2013-06-06 02:56:27.875 157 12641.90 142.93 54835.28 88888.00 2013-06-06 02:56:28.000 157 12641.92 142.93 54835.28 88888.00 2013-06-06 02:56:28.125 157 12641.90 142.93 54835.25 88888.00 2013-06-06 02:56:28.250 157 12641.90 142.90 54835.28 88888.00 2013-06-06 02:56:28.375 157 12642.00 142.93 54835.30 88888.00 2013-06-06 02:56:28.500 157 12642.00 142.95 54835.28 88888.00 2013-06-06 02:56:28.625 157 12642.00 142.97 54835.25 88888.00 2013-06-06 02:56:28.750 157 12642.00 142.97 54835.25 88888.00 2013-06-06 02:56:28.875 157 12642.05 142.97 54835.22 88888.00 2013-06-06 02:56:29.000 157 12642.10 143.03 54835.25 88888.00 2013-06-06 02:56:29.125 157 12642.10 143.05 54835.28 88888.00 2013-06-06 02:56:29.250 157 12642.05 143.05 54835.28 88888.00 2013-06-06 02:56:29.375 157 12642.05 143.10 54835.25 88888.00 2013-06-06 02:56:29.500 157 12642.10 143.10 54835.25 88888.00 2013-06-06 02:56:29.625 157 12642.23 143.12 54835.25 88888.00 2013-06-06 02:56:29.750 157 12642.27 143.12 54835.25 88888.00 2013-06-06 02:56:29.875 157 12642.20 143.05 54835.25 88888.00 2013-06-06 02:56:30.000 157 12642.25 143.03 54835.22 88888.00 2013-06-06 02:56:30.125 157 12642.33 143.07 54835.22 88888.00 2013-06-06 02:56:30.250 157 12642.30 143.07 54835.25 88888.00 2013-06-06 02:56:30.375 157 12642.35 143.10 54835.25 88888.00 2013-06-06 02:56:30.500 157 12642.40 143.10 54835.28 88888.00 2013-06-06 02:56:30.625 157 12642.42 143.12 54835.30 88888.00 2013-06-06 02:56:30.750 157 12642.45 143.12 54835.28 88888.00 2013-06-06 02:56:30.875 157 12642.40 143.15 54835.28 88888.00 2013-06-06 02:56:31.000 157 12642.42 143.15 54835.25 88888.00 2013-06-06 02:56:31.125 157 12642.48 143.18 54835.28 88888.00 2013-06-06 02:56:31.250 157 12642.50 143.12 54835.25 88888.00 2013-06-06 02:56:31.375 157 12642.58 143.15 54835.22 88888.00 2013-06-06 02:56:31.500 157 12642.60 143.12 54835.25 88888.00 2013-06-06 02:56:31.625 157 12642.65 143.18 54835.25 88888.00 2013-06-06 02:56:31.750 157 12642.67 143.20 54835.28 88888.00 2013-06-06 02:56:31.875 157 12642.73 143.20 54835.28 88888.00 2013-06-06 02:56:32.000 157 12642.70 143.18 54835.28 88888.00 2013-06-06 02:56:32.125 157 12642.73 143.20 54835.28 88888.00 2013-06-06 02:56:32.250 157 12642.75 143.22 54835.25 88888.00 2013-06-06 02:56:32.375 157 12642.83 143.20 54835.22 88888.00 2013-06-06 02:56:32.500 157 12642.88 143.20 54835.22 88888.00 2013-06-06 02:56:32.625 157 12642.88 143.25 54835.25 88888.00 2013-06-06 02:56:32.750 157 12642.85 143.25 54835.25 88888.00 2013-06-06 02:56:32.875 157 12642.88 143.22 54835.25 88888.00 2013-06-06 02:56:33.000 157 12642.88 143.22 54835.22 88888.00 2013-06-06 02:56:33.125 157 12642.88 143.22 54835.25 88888.00 2013-06-06 02:56:33.250 157 12642.90 143.28 54835.28 88888.00 2013-06-06 02:56:33.375 157 12642.95 143.28 54835.28 88888.00 2013-06-06 02:56:33.500 157 12643.05 143.28 54835.25 88888.00 2013-06-06 02:56:33.625 157 12643.10 143.28 54835.28 88888.00 2013-06-06 02:56:33.750 157 12643.05 143.28 54835.28 88888.00 2013-06-06 02:56:33.875 157 12643.05 143.25 54835.30 88888.00 2013-06-06 02:56:34.000 157 12643.10 143.25 54835.28 88888.00 2013-06-06 02:56:34.125 157 12643.12 143.28 54835.28 88888.00 2013-06-06 02:56:34.250 157 12643.12 143.30 54835.30 88888.00 2013-06-06 02:56:34.375 157 12643.17 143.35 54835.30 88888.00 2013-06-06 02:56:34.500 157 12643.15 143.32 54835.28 88888.00 2013-06-06 02:56:34.625 157 12643.20 143.30 54835.25 88888.00 2013-06-06 02:56:34.750 157 12643.23 143.32 54835.25 88888.00 2013-06-06 02:56:34.875 157 12643.23 143.35 54835.28 88888.00 2013-06-06 02:56:35.000 157 12643.27 143.35 54835.25 88888.00 2013-06-06 02:56:35.125 157 12643.33 143.32 54835.25 88888.00 2013-06-06 02:56:35.250 157 12643.25 143.32 54835.25 88888.00 2013-06-06 02:56:35.375 157 12643.25 143.35 54835.25 88888.00 2013-06-06 02:56:35.500 157 12643.35 143.40 54835.25 88888.00 2013-06-06 02:56:35.625 157 12643.42 143.40 54835.28 88888.00 2013-06-06 02:56:35.750 157 12643.48 143.43 54835.30 88888.00 2013-06-06 02:56:35.875 157 12643.45 143.45 54835.30 88888.00 2013-06-06 02:56:36.000 157 12643.45 143.43 54835.30 88888.00 2013-06-06 02:56:36.125 157 12643.48 143.45 54835.32 88888.00 2013-06-06 02:56:36.250 157 12643.50 143.43 54835.32 88888.00 2013-06-06 02:56:36.375 157 12643.52 143.43 54835.30 88888.00 2013-06-06 02:56:36.500 157 12643.62 143.43 54835.32 88888.00 2013-06-06 02:56:36.625 157 12643.67 143.43 54835.32 88888.00 2013-06-06 02:56:36.750 157 12643.65 143.40 54835.30 88888.00 2013-06-06 02:56:36.875 157 12643.67 143.43 54835.30 88888.00 2013-06-06 02:56:37.000 157 12643.73 143.43 54835.32 88888.00 2013-06-06 02:56:37.125 157 12643.80 143.45 54835.32 88888.00 2013-06-06 02:56:37.250 157 12643.73 143.43 54835.30 88888.00 2013-06-06 02:56:37.375 157 12643.77 143.45 54835.30 88888.00 2013-06-06 02:56:37.500 157 12643.80 143.43 54835.32 88888.00 2013-06-06 02:56:37.625 157 12643.83 143.38 54835.32 88888.00 2013-06-06 02:56:37.750 157 12643.85 143.40 54835.32 88888.00 2013-06-06 02:56:37.875 157 12643.85 143.43 54835.30 88888.00 2013-06-06 02:56:38.000 157 12643.90 143.43 54835.28 88888.00 2013-06-06 02:56:38.125 157 12643.92 143.40 54835.30 88888.00 2013-06-06 02:56:38.250 157 12643.92 143.43 54835.32 88888.00 2013-06-06 02:56:38.375 157 12643.98 143.50 54835.38 88888.00 2013-06-06 02:56:38.500 157 12643.98 143.50 54835.38 88888.00 2013-06-06 02:56:38.625 157 12643.95 143.43 54835.35 88888.00 2013-06-06 02:56:38.750 157 12643.95 143.45 54835.32 88888.00 2013-06-06 02:56:38.875 157 12644.00 143.43 54835.35 88888.00 2013-06-06 02:56:39.000 157 12644.02 143.45 54835.32 88888.00 2013-06-06 02:56:39.125 157 12644.02 143.47 54835.35 88888.00 2013-06-06 02:56:39.250 157 12643.98 143.47 54835.32 88888.00 2013-06-06 02:56:39.375 157 12643.98 143.47 54835.32 88888.00 2013-06-06 02:56:39.500 157 12644.08 143.53 54835.35 88888.00 2013-06-06 02:56:39.625 157 12644.15 143.53 54835.38 88888.00 2013-06-06 02:56:39.750 157 12644.15 143.55 54835.38 88888.00 2013-06-06 02:56:39.875 157 12644.17 143.55 54835.40 88888.00 2013-06-06 02:56:40.000 157 12644.15 143.57 54835.35 88888.00 2013-06-06 02:56:40.125 157 12644.12 143.53 54835.38 88888.00 2013-06-06 02:56:40.250 157 12644.15 143.55 54835.38 88888.00 2013-06-06 02:56:40.375 157 12644.20 143.57 54835.35 88888.00 2013-06-06 02:56:40.500 157 12644.27 143.60 54835.35 88888.00 2013-06-06 02:56:40.625 157 12644.27 143.57 54835.32 88888.00 2013-06-06 02:56:40.750 157 12644.23 143.55 54835.32 88888.00 2013-06-06 02:56:40.875 157 12644.25 143.53 54835.32 88888.00 2013-06-06 02:56:41.000 157 12644.35 143.57 54835.35 88888.00 2013-06-06 02:56:41.125 157 12644.42 143.60 54835.35 88888.00 2013-06-06 02:56:41.250 157 12644.38 143.57 54835.35 88888.00 2013-06-06 02:56:41.375 157 12644.45 143.65 54835.40 88888.00 2013-06-06 02:56:41.500 157 12644.40 143.62 54835.40 88888.00 2013-06-06 02:56:41.625 157 12644.27 143.62 54835.40 88888.00 2013-06-06 02:56:41.750 157 12644.23 143.62 54835.40 88888.00 2013-06-06 02:56:41.875 157 12644.33 143.68 54835.40 88888.00 2013-06-06 02:56:42.000 157 12644.42 143.65 54835.40 88888.00 2013-06-06 02:56:42.125 157 12644.42 143.65 54835.38 88888.00 2013-06-06 02:56:42.250 157 12644.42 143.65 54835.35 88888.00 2013-06-06 02:56:42.375 157 12644.45 143.68 54835.38 88888.00 2013-06-06 02:56:42.500 157 12644.40 143.68 54835.38 88888.00 2013-06-06 02:56:42.625 157 12644.40 143.68 54835.38 88888.00 2013-06-06 02:56:42.750 157 12644.42 143.68 54835.35 88888.00 2013-06-06 02:56:42.875 157 12644.45 143.65 54835.38 88888.00 2013-06-06 02:56:43.000 157 12644.48 143.70 54835.40 88888.00 2013-06-06 02:56:43.125 157 12644.50 143.70 54835.40 88888.00 2013-06-06 02:56:43.250 157 12644.52 143.70 54835.40 88888.00 2013-06-06 02:56:43.375 157 12644.58 143.70 54835.35 88888.00 2013-06-06 02:56:43.500 157 12644.60 143.68 54835.38 88888.00 2013-06-06 02:56:43.625 157 12644.67 143.68 54835.43 88888.00 2013-06-06 02:56:43.750 157 12644.70 143.65 54835.40 88888.00 2013-06-06 02:56:43.875 157 12644.70 143.65 54835.43 88888.00 2013-06-06 02:56:44.000 157 12644.70 143.70 54835.43 88888.00 2013-06-06 02:56:44.125 157 12644.67 143.75 54835.45 88888.00 2013-06-06 02:56:44.250 157 12644.67 143.72 54835.45 88888.00 2013-06-06 02:56:44.375 157 12644.73 143.75 54835.45 88888.00 2013-06-06 02:56:44.500 157 12644.75 143.78 54835.43 88888.00 2013-06-06 02:56:44.625 157 12644.73 143.75 54835.45 88888.00 2013-06-06 02:56:44.750 157 12644.73 143.75 54835.43 88888.00 2013-06-06 02:56:44.875 157 12644.80 143.78 54835.40 88888.00 2013-06-06 02:56:45.000 157 12644.85 143.78 54835.43 88888.00 2013-06-06 02:56:45.125 157 12644.88 143.82 54835.50 88888.00 2013-06-06 02:56:45.250 157 12644.85 143.82 54835.47 88888.00 2013-06-06 02:56:45.375 157 12644.85 143.82 54835.47 88888.00 2013-06-06 02:56:45.500 157 12644.88 143.82 54835.43 88888.00 2013-06-06 02:56:45.625 157 12644.92 143.82 54835.43 88888.00 2013-06-06 02:56:45.750 157 12644.90 143.80 54835.47 88888.00 2013-06-06 02:56:45.875 157 12644.90 143.82 54835.47 88888.00 2013-06-06 02:56:46.000 157 12644.95 143.85 54835.47 88888.00 2013-06-06 02:56:46.125 157 12644.95 143.82 54835.47 88888.00 2013-06-06 02:56:46.250 157 12644.95 143.80 54835.47 88888.00 2013-06-06 02:56:46.375 157 12644.98 143.85 54835.50 88888.00 2013-06-06 02:56:46.500 157 12645.00 143.88 54835.50 88888.00 2013-06-06 02:56:46.625 157 12645.02 143.88 54835.47 88888.00 2013-06-06 02:56:46.750 157 12644.98 143.85 54835.47 88888.00 2013-06-06 02:56:46.875 157 12644.98 143.88 54835.50 88888.00 2013-06-06 02:56:47.000 157 12645.02 143.88 54835.53 88888.00 2013-06-06 02:56:47.125 157 12645.12 143.90 54835.53 88888.00 2013-06-06 02:56:47.250 157 12645.08 143.85 54835.50 88888.00 2013-06-06 02:56:47.375 157 12645.08 143.88 54835.47 88888.00 2013-06-06 02:56:47.500 157 12645.12 143.90 54835.50 88888.00 2013-06-06 02:56:47.625 157 12645.10 143.93 54835.53 88888.00 2013-06-06 02:56:47.750 157 12645.05 143.95 54835.55 88888.00 2013-06-06 02:56:47.875 157 12645.08 143.93 54835.50 88888.00 2013-06-06 02:56:48.000 157 12645.12 143.95 54835.50 88888.00 2013-06-06 02:56:48.125 157 12645.15 143.97 54835.53 88888.00 2013-06-06 02:56:48.250 157 12645.10 143.95 54835.50 88888.00 2013-06-06 02:56:48.375 157 12645.12 143.93 54835.47 88888.00 2013-06-06 02:56:48.500 157 12645.20 143.97 54835.53 88888.00 2013-06-06 02:56:48.625 157 12645.23 144.00 54835.53 88888.00 2013-06-06 02:56:48.750 157 12645.17 143.97 54835.55 88888.00 2013-06-06 02:56:48.875 157 12645.17 143.95 54835.53 88888.00 2013-06-06 02:56:49.000 157 12645.20 144.00 54835.55 88888.00 2013-06-06 02:56:49.125 157 12645.30 144.05 54835.60 88888.00 2013-06-06 02:56:49.250 157 12645.33 144.03 54835.57 88888.00 2013-06-06 02:56:49.375 157 12645.35 144.00 54835.57 88888.00 2013-06-06 02:56:49.500 157 12645.35 143.97 54835.55 88888.00 2013-06-06 02:56:49.625 157 12645.35 144.00 54835.60 88888.00 2013-06-06 02:56:49.750 157 12645.38 144.03 54835.57 88888.00 2013-06-06 02:56:49.875 157 12645.38 144.05 54835.57 88888.00 2013-06-06 02:56:50.000 157 12645.40 144.03 54835.57 88888.00 2013-06-06 02:56:50.125 157 12645.42 144.07 54835.62 88888.00 2013-06-06 02:56:50.250 157 12645.38 144.05 54835.60 88888.00 2013-06-06 02:56:50.375 157 12645.38 144.07 54835.60 88888.00 2013-06-06 02:56:50.500 157 12645.40 144.10 54835.60 88888.00 2013-06-06 02:56:50.625 157 12645.42 144.10 54835.60 88888.00 2013-06-06 02:56:50.750 157 12645.48 144.07 54835.60 88888.00 2013-06-06 02:56:50.875 157 12645.52 144.07 54835.57 88888.00 2013-06-06 02:56:51.000 157 12645.50 144.10 54835.60 88888.00 2013-06-06 02:56:51.125 157 12645.45 144.10 54835.62 88888.00 2013-06-06 02:56:51.250 157 12645.40 144.07 54835.62 88888.00 2013-06-06 02:56:51.375 157 12645.38 144.10 54835.60 88888.00 2013-06-06 02:56:51.500 157 12645.45 144.12 54835.62 88888.00 2013-06-06 02:56:51.625 157 12645.42 144.18 54835.65 88888.00 2013-06-06 02:56:51.750 157 12645.38 144.12 54835.62 88888.00 2013-06-06 02:56:51.875 157 12645.45 144.12 54835.62 88888.00 2013-06-06 02:56:52.000 157 12645.55 144.15 54835.62 88888.00 2013-06-06 02:56:52.125 157 12645.58 144.12 54835.65 88888.00 2013-06-06 02:56:52.250 157 12645.50 144.15 54835.68 88888.00 2013-06-06 02:56:52.375 157 12645.58 144.22 54835.68 88888.00 2013-06-06 02:56:52.500 157 12645.55 144.18 54835.65 88888.00 2013-06-06 02:56:52.625 157 12645.55 144.20 54835.62 88888.00 2013-06-06 02:56:52.750 157 12645.50 144.20 54835.62 88888.00 2013-06-06 02:56:52.875 157 12645.48 144.18 54835.65 88888.00 2013-06-06 02:56:53.000 157 12645.52 144.20 54835.62 88888.00 2013-06-06 02:56:53.125 157 12645.50 144.22 54835.68 88888.00 2013-06-06 02:56:53.250 157 12645.50 144.22 54835.72 88888.00 2013-06-06 02:56:53.375 157 12645.52 144.25 54835.72 88888.00 2013-06-06 02:56:53.500 157 12645.52 144.28 54835.68 88888.00 2013-06-06 02:56:53.625 157 12645.52 144.22 54835.65 88888.00 2013-06-06 02:56:53.750 157 12645.48 144.18 54835.62 88888.00 2013-06-06 02:56:53.875 157 12645.50 144.20 54835.65 88888.00 2013-06-06 02:56:54.000 157 12645.58 144.28 54835.72 88888.00 2013-06-06 02:56:54.125 157 12645.58 144.35 54835.72 88888.00 2013-06-06 02:56:54.250 157 12645.55 144.30 54835.75 88888.00 2013-06-06 02:56:54.375 157 12645.58 144.30 54835.75 88888.00 2013-06-06 02:56:54.500 157 12645.60 144.28 54835.75 88888.00 2013-06-06 02:56:54.625 157 12645.65 144.30 54835.72 88888.00 2013-06-06 02:56:54.750 157 12645.73 144.32 54835.78 88888.00 2013-06-06 02:56:54.875 157 12645.67 144.38 54835.78 88888.00 2013-06-06 02:56:55.000 157 12645.67 144.32 54835.72 88888.00 2013-06-06 02:56:55.125 157 12645.65 144.32 54835.72 88888.00 2013-06-06 02:56:55.250 157 12645.60 144.30 54835.75 88888.00 2013-06-06 02:56:55.375 157 12645.70 144.30 54835.72 88888.00 2013-06-06 02:56:55.500 157 12645.73 144.28 54835.72 88888.00 2013-06-06 02:56:55.625 157 12645.75 144.32 54835.78 88888.00 2013-06-06 02:56:55.750 157 12645.75 144.32 54835.75 88888.00 2013-06-06 02:56:55.875 157 12645.70 144.35 54835.75 88888.00 2013-06-06 02:56:56.000 157 12645.75 144.38 54835.75 88888.00 2013-06-06 02:56:56.125 157 12645.77 144.40 54835.80 88888.00 2013-06-06 02:56:56.250 157 12645.75 144.38 54835.80 88888.00 2013-06-06 02:56:56.375 157 12645.73 144.38 54835.78 88888.00 2013-06-06 02:56:56.500 157 12645.73 144.38 54835.78 88888.00 2013-06-06 02:56:56.625 157 12645.73 144.40 54835.80 88888.00 2013-06-06 02:56:56.750 157 12645.75 144.45 54835.80 88888.00 2013-06-06 02:56:56.875 157 12645.83 144.45 54835.82 88888.00 2013-06-06 02:56:57.000 157 12645.77 144.45 54835.78 88888.00 2013-06-06 02:56:57.125 157 12645.73 144.43 54835.80 88888.00 2013-06-06 02:56:57.250 157 12645.80 144.45 54835.80 88888.00 2013-06-06 02:56:57.375 157 12645.80 144.45 54835.80 88888.00 2013-06-06 02:56:57.500 157 12645.77 144.45 54835.80 88888.00 2013-06-06 02:56:57.625 157 12645.85 144.50 54835.82 88888.00 2013-06-06 02:56:57.750 157 12645.92 144.53 54835.80 88888.00 2013-06-06 02:56:57.875 157 12645.95 144.50 54835.80 88888.00 2013-06-06 02:56:58.000 157 12645.90 144.53 54835.82 88888.00 2013-06-06 02:56:58.125 157 12645.90 144.55 54835.85 88888.00 2013-06-06 02:56:58.250 157 12645.92 144.55 54835.88 88888.00 2013-06-06 02:56:58.375 157 12645.92 144.53 54835.85 88888.00 2013-06-06 02:56:58.500 157 12645.92 144.55 54835.85 88888.00 2013-06-06 02:56:58.625 157 12645.90 144.57 54835.90 88888.00 2013-06-06 02:56:58.750 157 12645.92 144.57 54835.90 88888.00 2013-06-06 02:56:58.875 157 12645.98 144.60 54835.90 88888.00 2013-06-06 02:56:59.000 157 12645.95 144.62 54835.90 88888.00 2013-06-06 02:56:59.125 157 12645.90 144.65 54835.90 88888.00 2013-06-06 02:56:59.250 157 12645.85 144.65 54835.90 88888.00 2013-06-06 02:56:59.375 157 12645.92 144.68 54835.90 88888.00 2013-06-06 02:56:59.500 157 12645.98 144.62 54835.88 88888.00 2013-06-06 02:56:59.625 157 12645.98 144.62 54835.90 88888.00 2013-06-06 02:56:59.750 157 12646.02 144.72 54835.95 88888.00 2013-06-06 02:56:59.875 157 12646.02 144.72 54835.95 88888.00 2013-06-06 02:57:00.000 157 12645.98 144.72 54835.93 88888.00 2013-06-06 02:57:00.125 157 12646.00 144.70 54835.95 88888.00 2013-06-06 02:57:00.250 157 12646.00 144.70 54835.95 88888.00 2013-06-06 02:57:00.375 157 12646.02 144.75 54835.97 88888.00 2013-06-06 02:57:00.500 157 12646.02 144.75 54835.95 88888.00 2013-06-06 02:57:00.625 157 12646.00 144.72 54835.93 88888.00 2013-06-06 02:57:00.750 157 12645.98 144.72 54835.95 88888.00 2013-06-06 02:57:00.875 157 12646.00 144.78 54835.95 88888.00 2013-06-06 02:57:01.000 157 12646.05 144.78 54835.93 88888.00 2013-06-06 02:57:01.125 157 12646.08 144.80 54835.95 88888.00 2013-06-06 02:57:01.250 157 12646.02 144.78 54835.95 88888.00 2013-06-06 02:57:01.375 157 12646.02 144.80 54835.95 88888.00 2013-06-06 02:57:01.500 157 12646.02 144.82 54835.97 88888.00 2013-06-06 02:57:01.625 157 12646.00 144.80 54835.95 88888.00 2013-06-06 02:57:01.750 157 12645.98 144.78 54835.95 88888.00 2013-06-06 02:57:01.875 157 12645.95 144.78 54835.93 88888.00 2013-06-06 02:57:02.000 157 12645.92 144.75 54835.95 88888.00 2013-06-06 02:57:02.125 157 12645.92 144.80 54835.95 88888.00 2013-06-06 02:57:02.250 157 12645.90 144.85 54835.97 88888.00 2013-06-06 02:57:02.375 157 12645.98 144.85 54835.95 88888.00 2013-06-06 02:57:02.500 157 12646.02 144.85 54835.97 88888.00 2013-06-06 02:57:02.625 157 12646.08 144.88 54836.00 88888.00 2013-06-06 02:57:02.750 157 12646.08 144.82 54836.00 88888.00 2013-06-06 02:57:02.875 157 12646.00 144.88 54836.03 88888.00 2013-06-06 02:57:03.000 157 12646.00 144.90 54836.03 88888.00 2013-06-06 02:57:03.125 157 12645.98 144.90 54836.03 88888.00 2013-06-06 02:57:03.250 157 12645.98 144.88 54836.00 88888.00 2013-06-06 02:57:03.375 157 12646.00 144.93 54836.05 88888.00 2013-06-06 02:57:03.500 157 12646.02 144.93 54836.03 88888.00 2013-06-06 02:57:03.625 157 12646.02 144.93 54836.03 88888.00 2013-06-06 02:57:03.750 157 12646.08 144.95 54836.03 88888.00 2013-06-06 02:57:03.875 157 12646.08 145.00 54836.07 88888.00 2013-06-06 02:57:04.000 157 12646.08 145.03 54836.07 88888.00 2013-06-06 02:57:04.125 157 12646.08 145.00 54836.07 88888.00 2013-06-06 02:57:04.250 157 12646.05 144.97 54836.07 88888.00 2013-06-06 02:57:04.375 157 12646.10 145.03 54836.07 88888.00 2013-06-06 02:57:04.500 157 12646.12 145.05 54836.10 88888.00 2013-06-06 02:57:04.625 157 12646.15 145.05 54836.10 88888.00 2013-06-06 02:57:04.750 157 12646.08 145.00 54836.07 88888.00 2013-06-06 02:57:04.875 157 12646.02 144.97 54836.03 88888.00 2013-06-06 02:57:05.000 157 12646.00 145.05 54836.05 88888.00 2013-06-06 02:57:05.125 157 12646.10 145.12 54836.10 88888.00 2013-06-06 02:57:05.250 157 12646.12 145.07 54836.10 88888.00 2013-06-06 02:57:05.375 157 12646.10 145.03 54836.05 88888.00 2013-06-06 02:57:05.500 157 12646.08 145.03 54836.07 88888.00 2013-06-06 02:57:05.625 157 12646.10 145.03 54836.05 88888.00 2013-06-06 02:57:05.750 157 12646.10 145.03 54836.07 88888.00 2013-06-06 02:57:05.875 157 12646.10 145.05 54836.07 88888.00 2013-06-06 02:57:06.000 157 12646.10 145.10 54836.10 88888.00 2013-06-06 02:57:06.125 157 12646.12 145.15 54836.15 88888.00 2013-06-06 02:57:06.250 157 12646.15 145.18 54836.12 88888.00 2013-06-06 02:57:06.375 157 12646.15 145.12 54836.07 88888.00 2013-06-06 02:57:06.500 157 12646.15 145.10 54836.07 88888.00 2013-06-06 02:57:06.625 157 12646.15 145.15 54836.10 88888.00 2013-06-06 02:57:06.750 157 12646.17 145.18 54836.10 88888.00 2013-06-06 02:57:06.875 157 12646.20 145.20 54836.10 88888.00 2013-06-06 02:57:07.000 157 12646.17 145.22 54836.07 88888.00 2013-06-06 02:57:07.125 157 12646.12 145.20 54836.10 88888.00 2013-06-06 02:57:07.250 157 12646.10 145.20 54836.12 88888.00 2013-06-06 02:57:07.375 157 12646.12 145.22 54836.18 88888.00 2013-06-06 02:57:07.500 157 12646.10 145.22 54836.15 88888.00 2013-06-06 02:57:07.625 157 12646.10 145.28 54836.18 88888.00 2013-06-06 02:57:07.750 157 12646.15 145.32 54836.15 88888.00 2013-06-06 02:57:07.875 157 12646.15 145.28 54836.15 88888.00 2013-06-06 02:57:08.000 157 12646.20 145.30 54836.18 88888.00 2013-06-06 02:57:08.125 157 12646.27 145.35 54836.18 88888.00 2013-06-06 02:57:08.250 157 12646.25 145.32 54836.18 88888.00 2013-06-06 02:57:08.375 157 12646.25 145.32 54836.22 88888.00 2013-06-06 02:57:08.500 157 12646.23 145.35 54836.20 88888.00 2013-06-06 02:57:08.625 157 12646.15 145.35 54836.22 88888.00 2013-06-06 02:57:08.750 157 12646.10 145.32 54836.18 88888.00 2013-06-06 02:57:08.875 157 12646.05 145.35 54836.20 88888.00 2013-06-06 02:57:09.000 157 12646.08 145.35 54836.22 88888.00 2013-06-06 02:57:09.125 157 12646.12 145.38 54836.22 88888.00 2013-06-06 02:57:09.250 157 12646.10 145.38 54836.22 88888.00 2013-06-06 02:57:09.375 157 12646.12 145.40 54836.22 88888.00 2013-06-06 02:57:09.500 157 12646.15 145.43 54836.25 88888.00 2013-06-06 02:57:09.625 157 12646.15 145.43 54836.25 88888.00 2013-06-06 02:57:09.750 157 12646.20 145.43 54836.22 88888.00 2013-06-06 02:57:09.875 157 12646.12 145.43 54836.25 88888.00 2013-06-06 02:57:10.000 157 12646.10 145.45 54836.28 88888.00 2013-06-06 02:57:10.125 157 12646.10 145.50 54836.30 88888.00 2013-06-06 02:57:10.250 157 12646.10 145.47 54836.28 88888.00 2013-06-06 02:57:10.375 157 12646.10 145.43 54836.25 88888.00 2013-06-06 02:57:10.500 157 12646.12 145.45 54836.25 88888.00 2013-06-06 02:57:10.625 157 12646.15 145.47 54836.28 88888.00 2013-06-06 02:57:10.750 157 12646.15 145.53 54836.28 88888.00 2013-06-06 02:57:10.875 157 12646.23 145.57 54836.32 88888.00 2013-06-06 02:57:11.000 157 12646.25 145.57 54836.30 88888.00 2013-06-06 02:57:11.125 157 12646.17 145.55 54836.30 88888.00 2013-06-06 02:57:11.250 157 12646.08 145.55 54836.32 88888.00 2013-06-06 02:57:11.375 157 12646.20 145.60 54836.38 88888.00 2013-06-06 02:57:11.500 157 12646.20 145.62 54836.38 88888.00 2013-06-06 02:57:11.625 157 12646.12 145.55 54836.35 88888.00 2013-06-06 02:57:11.750 157 12646.08 145.60 54836.35 88888.00 2013-06-06 02:57:11.875 157 12646.10 145.60 54836.38 88888.00 2013-06-06 02:57:12.000 157 12646.12 145.62 54836.38 88888.00 2013-06-06 02:57:12.125 157 12646.12 145.62 54836.35 88888.00 2013-06-06 02:57:12.250 157 12646.10 145.62 54836.35 88888.00 2013-06-06 02:57:12.375 157 12646.15 145.60 54836.38 88888.00 2013-06-06 02:57:12.500 157 12646.15 145.62 54836.35 88888.00 2013-06-06 02:57:12.625 157 12646.17 145.65 54836.35 88888.00 2013-06-06 02:57:12.750 157 12646.17 145.62 54836.32 88888.00 2013-06-06 02:57:12.875 157 12646.10 145.60 54836.35 88888.00 2013-06-06 02:57:13.000 157 12646.02 145.62 54836.38 88888.00 2013-06-06 02:57:13.125 157 12645.98 145.68 54836.40 88888.00 2013-06-06 02:57:13.250 157 12645.98 145.65 54836.40 88888.00 2013-06-06 02:57:13.375 157 12646.05 145.68 54836.38 88888.00 2013-06-06 02:57:13.500 157 12646.05 145.70 54836.40 88888.00 2013-06-06 02:57:13.625 157 12646.02 145.70 54836.43 88888.00 2013-06-06 02:57:13.750 157 12646.00 145.70 54836.43 88888.00 2013-06-06 02:57:13.875 157 12645.98 145.65 54836.40 88888.00 2013-06-06 02:57:14.000 157 12645.95 145.68 54836.43 88888.00 2013-06-06 02:57:14.125 157 12645.98 145.68 54836.43 88888.00 2013-06-06 02:57:14.250 157 12645.95 145.68 54836.47 88888.00 2013-06-06 02:57:14.375 157 12646.00 145.68 54836.40 88888.00 2013-06-06 02:57:14.500 157 12646.02 145.68 54836.43 88888.00 2013-06-06 02:57:14.625 157 12646.00 145.70 54836.45 88888.00 2013-06-06 02:57:14.750 157 12646.00 145.80 54836.50 88888.00 2013-06-06 02:57:14.875 157 12645.95 145.80 54836.50 88888.00 2013-06-06 02:57:15.000 157 12646.00 145.80 54836.50 88888.00 2013-06-06 02:57:15.125 157 12646.05 145.78 54836.53 88888.00 2013-06-06 02:57:15.250 157 12646.00 145.75 54836.50 88888.00 2013-06-06 02:57:15.375 157 12645.95 145.75 54836.50 88888.00 2013-06-06 02:57:15.500 157 12645.90 145.78 54836.53 88888.00 2013-06-06 02:57:15.625 157 12645.95 145.78 54836.53 88888.00 2013-06-06 02:57:15.750 157 12645.95 145.78 54836.50 88888.00 2013-06-06 02:57:15.875 157 12645.98 145.78 54836.53 88888.00 2013-06-06 02:57:16.000 157 12646.00 145.80 54836.57 88888.00 2013-06-06 02:57:16.125 157 12645.95 145.85 54836.60 88888.00 2013-06-06 02:57:16.250 157 12645.90 145.85 54836.57 88888.00 2013-06-06 02:57:16.375 157 12645.92 145.90 54836.60 88888.00 2013-06-06 02:57:16.500 157 12645.88 145.90 54836.57 88888.00 2013-06-06 02:57:16.625 157 12645.85 145.85 54836.55 88888.00 2013-06-06 02:57:16.750 157 12645.80 145.85 54836.53 88888.00 2013-06-06 02:57:16.875 157 12645.92 145.85 54836.55 88888.00 2013-06-06 02:57:17.000 157 12645.95 145.88 54836.57 88888.00 2013-06-06 02:57:17.125 157 12645.88 145.88 54836.60 88888.00 2013-06-06 02:57:17.250 157 12645.85 145.90 54836.60 88888.00 2013-06-06 02:57:17.375 157 12645.88 145.93 54836.62 88888.00 2013-06-06 02:57:17.500 157 12645.92 145.95 54836.62 88888.00 2013-06-06 02:57:17.625 157 12645.98 145.95 54836.62 88888.00 2013-06-06 02:57:17.750 157 12645.98 145.95 54836.65 88888.00 2013-06-06 02:57:17.875 157 12645.95 145.97 54836.65 88888.00 2013-06-06 02:57:18.000 157 12645.88 145.93 54836.65 88888.00 2013-06-06 02:57:18.125 157 12645.83 145.93 54836.62 88888.00 2013-06-06 02:57:18.250 157 12645.77 145.95 54836.65 88888.00 2013-06-06 02:57:18.375 157 12645.77 145.97 54836.65 88888.00 2013-06-06 02:57:18.500 157 12645.80 145.97 54836.65 88888.00 2013-06-06 02:57:18.625 157 12645.77 145.95 54836.68 88888.00 2013-06-06 02:57:18.750 157 12645.83 146.00 54836.72 88888.00 2013-06-06 02:57:18.875 157 12645.83 145.97 54836.70 88888.00 2013-06-06 02:57:19.000 157 12645.80 145.97 54836.68 88888.00 2013-06-06 02:57:19.125 157 12645.88 145.97 54836.70 88888.00 2013-06-06 02:57:19.250 157 12645.92 145.95 54836.70 88888.00 2013-06-06 02:57:19.375 157 12645.90 145.95 54836.68 88888.00 2013-06-06 02:57:19.500 157 12645.88 145.97 54836.68 88888.00 2013-06-06 02:57:19.625 157 12645.88 146.03 54836.68 88888.00 2013-06-06 02:57:19.750 157 12645.83 146.05 54836.72 88888.00 2013-06-06 02:57:19.875 157 12645.83 146.07 54836.75 88888.00 2013-06-06 02:57:20.000 157 12645.83 146.07 54836.75 88888.00 2013-06-06 02:57:20.125 157 12645.77 146.05 54836.75 88888.00 2013-06-06 02:57:20.250 157 12645.77 146.00 54836.72 88888.00 2013-06-06 02:57:20.375 157 12645.75 146.07 54836.78 88888.00 2013-06-06 02:57:20.500 157 12645.80 146.12 54836.82 88888.00 2013-06-06 02:57:20.625 157 12645.85 146.07 54836.82 88888.00 2013-06-06 02:57:20.750 157 12645.85 146.07 54836.80 88888.00 2013-06-06 02:57:20.875 157 12645.80 146.05 54836.80 88888.00 2013-06-06 02:57:21.000 157 12645.73 146.05 54836.78 88888.00 2013-06-06 02:57:21.125 157 12645.75 146.10 54836.80 88888.00 2013-06-06 02:57:21.250 157 12645.75 146.05 54836.80 88888.00 2013-06-06 02:57:21.375 157 12645.73 146.03 54836.78 88888.00 2013-06-06 02:57:21.500 157 12645.73 146.05 54836.80 88888.00 2013-06-06 02:57:21.625 157 12645.75 146.07 54836.82 88888.00 2013-06-06 02:57:21.750 157 12645.75 146.10 54836.80 88888.00 2013-06-06 02:57:21.875 157 12645.75 146.07 54836.82 88888.00 2013-06-06 02:57:22.000 157 12645.73 146.12 54836.88 88888.00 2013-06-06 02:57:22.125 157 12645.70 146.15 54836.88 88888.00 2013-06-06 02:57:22.250 157 12645.65 146.10 54836.85 88888.00 2013-06-06 02:57:22.375 157 12645.75 146.15 54836.90 88888.00 2013-06-06 02:57:22.500 157 12645.73 146.15 54836.90 88888.00 2013-06-06 02:57:22.625 157 12645.65 146.12 54836.88 88888.00 2013-06-06 02:57:22.750 157 12645.67 146.12 54836.88 88888.00 2013-06-06 02:57:22.875 157 12645.67 146.10 54836.88 88888.00 2013-06-06 02:57:23.000 157 12645.70 146.07 54836.82 88888.00 2013-06-06 02:57:23.125 157 12645.65 146.12 54836.88 88888.00 2013-06-06 02:57:23.250 157 12645.62 146.20 54836.90 88888.00 2013-06-06 02:57:23.375 157 12645.62 146.18 54836.88 88888.00 2013-06-06 02:57:23.500 157 12645.65 146.15 54836.85 88888.00 2013-06-06 02:57:23.625 157 12645.62 146.15 54836.85 88888.00 2013-06-06 02:57:23.750 157 12645.60 146.18 54836.88 88888.00 2013-06-06 02:57:23.875 157 12645.60 146.18 54836.90 88888.00 2013-06-06 02:57:24.000 157 12645.55 146.18 54836.90 88888.00 2013-06-06 02:57:24.125 157 12645.55 146.18 54836.90 88888.00 2013-06-06 02:57:24.250 157 12645.60 146.18 54836.90 88888.00 2013-06-06 02:57:24.375 157 12645.60 146.15 54836.88 88888.00 2013-06-06 02:57:24.500 157 12645.62 146.15 54836.90 88888.00 2013-06-06 02:57:24.625 157 12645.62 146.12 54836.90 88888.00 2013-06-06 02:57:24.750 157 12645.60 146.15 54836.93 88888.00 2013-06-06 02:57:24.875 157 12645.65 146.18 54836.90 88888.00 2013-06-06 02:57:25.000 157 12645.70 146.18 54836.88 88888.00 2013-06-06 02:57:25.125 157 12645.67 146.18 54836.90 88888.00 2013-06-06 02:57:25.250 157 12645.60 146.10 54836.90 88888.00 2013-06-06 02:57:25.375 157 12645.67 146.15 54836.90 88888.00 2013-06-06 02:57:25.500 157 12645.70 146.18 54836.93 88888.00 2013-06-06 02:57:25.625 157 12645.67 146.20 54836.97 88888.00 2013-06-06 02:57:25.750 157 12645.67 146.22 54836.97 88888.00 2013-06-06 02:57:25.875 157 12645.67 146.25 54836.97 88888.00 2013-06-06 02:57:26.000 157 12645.67 146.18 54836.97 88888.00 2013-06-06 02:57:26.125 157 12645.65 146.18 54836.97 88888.00 2013-06-06 02:57:26.250 157 12645.62 146.18 54836.97 88888.00 2013-06-06 02:57:26.375 157 12645.62 146.20 54837.00 88888.00 2013-06-06 02:57:26.500 157 12645.60 146.20 54837.03 88888.00 2013-06-06 02:57:26.625 157 12645.58 146.15 54837.00 88888.00 2013-06-06 02:57:26.750 157 12645.55 146.18 54837.00 88888.00 2013-06-06 02:57:26.875 157 12645.58 146.20 54837.00 88888.00 2013-06-06 02:57:27.000 157 12645.58 146.20 54837.00 88888.00 2013-06-06 02:57:27.125 157 12645.60 146.22 54837.00 88888.00 2013-06-06 02:57:27.250 157 12645.65 146.22 54837.03 88888.00 2013-06-06 02:57:27.375 157 12645.73 146.25 54837.05 88888.00 2013-06-06 02:57:27.500 157 12645.70 146.28 54837.05 88888.00 2013-06-06 02:57:27.625 157 12645.65 146.30 54837.07 88888.00 2013-06-06 02:57:27.750 157 12645.62 146.28 54837.07 88888.00 2013-06-06 02:57:27.875 157 12645.62 146.22 54837.07 88888.00 2013-06-06 02:57:28.000 157 12645.62 146.22 54837.07 88888.00 2013-06-06 02:57:28.125 157 12645.60 146.25 54837.07 88888.00 2013-06-06 02:57:28.250 157 12645.60 146.22 54837.07 88888.00 2013-06-06 02:57:28.375 157 12645.60 146.25 54837.07 88888.00 2013-06-06 02:57:28.500 157 12645.50 146.22 54837.07 88888.00 2013-06-06 02:57:28.625 157 12645.48 146.25 54837.07 88888.00 2013-06-06 02:57:28.750 157 12645.52 146.28 54837.10 88888.00 2013-06-06 02:57:28.875 157 12645.60 146.28 54837.10 88888.00 2013-06-06 02:57:29.000 157 12645.58 146.25 54837.10 88888.00 2013-06-06 02:57:29.125 157 12645.52 146.25 54837.12 88888.00 2013-06-06 02:57:29.250 157 12645.48 146.25 54837.12 88888.00 2013-06-06 02:57:29.375 157 12645.55 146.30 54837.15 88888.00 2013-06-06 02:57:29.500 157 12645.55 146.30 54837.15 88888.00 2013-06-06 02:57:29.625 157 12645.48 146.25 54837.12 88888.00 2013-06-06 02:57:29.750 157 12645.50 146.28 54837.10 88888.00 2013-06-06 02:57:29.875 157 12645.52 146.25 54837.10 88888.00 2013-06-06 02:57:30.000 157 12645.55 146.22 54837.07 88888.00 2013-06-06 02:57:30.125 157 12645.58 146.28 54837.12 88888.00 2013-06-06 02:57:30.250 157 12645.50 146.28 54837.15 88888.00 2013-06-06 02:57:30.375 157 12645.55 146.32 54837.15 88888.00 2013-06-06 02:57:30.500 157 12645.52 146.28 54837.15 88888.00 2013-06-06 02:57:30.625 157 12645.52 146.28 54837.12 88888.00 2013-06-06 02:57:30.750 157 12645.58 146.30 54837.15 88888.00 2013-06-06 02:57:30.875 157 12645.58 146.32 54837.20 88888.00 2013-06-06 02:57:31.000 157 12645.58 146.30 54837.20 88888.00 2013-06-06 02:57:31.125 157 12645.58 146.32 54837.20 88888.00 2013-06-06 02:57:31.250 157 12645.52 146.32 54837.22 88888.00 2013-06-06 02:57:31.375 157 12645.52 146.32 54837.18 88888.00 2013-06-06 02:57:31.500 157 12645.58 146.32 54837.18 88888.00 2013-06-06 02:57:31.625 157 12645.60 146.35 54837.20 88888.00 2013-06-06 02:57:31.750 157 12645.55 146.35 54837.20 88888.00 2013-06-06 02:57:31.875 157 12645.50 146.35 54837.22 88888.00 2013-06-06 02:57:32.000 157 12645.52 146.35 54837.25 88888.00 2013-06-06 02:57:32.125 157 12645.50 146.32 54837.25 88888.00 2013-06-06 02:57:32.250 157 12645.40 146.30 54837.22 88888.00 2013-06-06 02:57:32.375 157 12645.42 146.30 54837.22 88888.00 2013-06-06 02:57:32.500 157 12645.50 146.38 54837.25 88888.00 2013-06-06 02:57:32.625 157 12645.52 146.35 54837.25 88888.00 2013-06-06 02:57:32.750 157 12645.52 146.35 54837.25 88888.00 2013-06-06 02:57:32.875 157 12645.52 146.32 54837.22 88888.00 2013-06-06 02:57:33.000 157 12645.52 146.35 54837.22 88888.00 2013-06-06 02:57:33.125 157 12645.52 146.32 54837.28 88888.00 2013-06-06 02:57:33.250 157 12645.55 146.32 54837.30 88888.00 2013-06-06 02:57:33.375 157 12645.55 146.38 54837.30 88888.00 2013-06-06 02:57:33.500 157 12645.50 146.30 54837.28 88888.00 2013-06-06 02:57:33.625 157 12645.52 146.32 54837.28 88888.00 2013-06-06 02:57:33.750 157 12645.55 146.32 54837.28 88888.00 2013-06-06 02:57:33.875 157 12645.55 146.35 54837.30 88888.00 2013-06-06 02:57:34.000 157 12645.52 146.35 54837.28 88888.00 2013-06-06 02:57:34.125 157 12645.48 146.35 54837.30 88888.00 2013-06-06 02:57:34.250 157 12645.45 146.35 54837.35 88888.00 2013-06-06 02:57:34.375 157 12645.52 146.35 54837.38 88888.00 2013-06-06 02:57:34.500 157 12645.52 146.38 54837.35 88888.00 2013-06-06 02:57:34.625 157 12645.52 146.35 54837.32 88888.00 2013-06-06 02:57:34.750 157 12645.50 146.32 54837.30 88888.00 2013-06-06 02:57:34.875 157 12645.50 146.32 54837.35 88888.00 2013-06-06 02:57:35.000 157 12645.42 146.32 54837.35 88888.00 2013-06-06 02:57:35.125 157 12645.40 146.32 54837.35 88888.00 2013-06-06 02:57:35.250 157 12645.30 146.32 54837.38 88888.00 2013-06-06 02:57:35.375 157 12645.30 146.32 54837.38 88888.00 2013-06-06 02:57:35.500 157 12645.33 146.35 54837.35 88888.00 2013-06-06 02:57:35.625 157 12645.30 146.32 54837.32 88888.00 2013-06-06 02:57:35.750 157 12645.33 146.32 54837.32 88888.00 2013-06-06 02:57:35.875 157 12645.38 146.30 54837.32 88888.00 2013-06-06 02:57:36.000 157 12645.45 146.35 54837.35 88888.00 2013-06-06 02:57:36.125 157 12645.42 146.35 54837.40 88888.00 2013-06-06 02:57:36.250 157 12645.35 146.32 54837.43 88888.00 2013-06-06 02:57:36.375 157 12645.33 146.32 54837.40 88888.00 2013-06-06 02:57:36.500 157 12645.30 146.32 54837.40 88888.00 2013-06-06 02:57:36.625 157 12645.38 146.35 54837.40 88888.00 2013-06-06 02:57:36.750 157 12645.38 146.35 54837.40 88888.00 2013-06-06 02:57:36.875 157 12645.40 146.35 54837.45 88888.00 2013-06-06 02:57:37.000 157 12645.42 146.35 54837.43 88888.00 2013-06-06 02:57:37.125 157 12645.45 146.32 54837.45 88888.00 2013-06-06 02:57:37.250 157 12645.38 146.32 54837.50 88888.00 2013-06-06 02:57:37.375 157 12645.38 146.32 54837.47 88888.00 2013-06-06 02:57:37.500 157 12645.35 146.28 54837.45 88888.00 2013-06-06 02:57:37.625 157 12645.40 146.30 54837.43 88888.00 2013-06-06 02:57:37.750 157 12645.40 146.30 54837.45 88888.00 2013-06-06 02:57:37.875 157 12645.40 146.35 54837.47 88888.00 2013-06-06 02:57:38.000 157 12645.40 146.35 54837.50 88888.00 2013-06-06 02:57:38.125 157 12645.40 146.35 54837.47 88888.00 2013-06-06 02:57:38.250 157 12645.38 146.30 54837.50 88888.00 2013-06-06 02:57:38.375 157 12645.38 146.32 54837.53 88888.00 2013-06-06 02:57:38.500 157 12645.38 146.30 54837.53 88888.00 2013-06-06 02:57:38.625 157 12645.35 146.28 54837.50 88888.00 2013-06-06 02:57:38.750 157 12645.40 146.32 54837.50 88888.00 2013-06-06 02:57:38.875 157 12645.45 146.35 54837.50 88888.00 2013-06-06 02:57:39.000 157 12645.40 146.35 54837.53 88888.00 2013-06-06 02:57:39.125 157 12645.38 146.30 54837.53 88888.00 2013-06-06 02:57:39.250 157 12645.38 146.28 54837.50 88888.00 2013-06-06 02:57:39.375 157 12645.38 146.25 54837.47 88888.00 2013-06-06 02:57:39.500 157 12645.40 146.28 54837.50 88888.00 2013-06-06 02:57:39.625 157 12645.40 146.30 54837.55 88888.00 2013-06-06 02:57:39.750 157 12645.40 146.32 54837.55 88888.00 2013-06-06 02:57:39.875 157 12645.38 146.32 54837.50 88888.00 2013-06-06 02:57:40.000 157 12645.33 146.32 54837.53 88888.00 2013-06-06 02:57:40.125 157 12645.30 146.30 54837.53 88888.00 2013-06-06 02:57:40.250 157 12645.33 146.30 54837.53 88888.00 2013-06-06 02:57:40.375 157 12645.38 146.28 54837.55 88888.00 2013-06-06 02:57:40.500 157 12645.40 146.28 54837.53 88888.00 2013-06-06 02:57:40.625 157 12645.42 146.28 54837.53 88888.00 2013-06-06 02:57:40.750 157 12645.42 146.28 54837.53 88888.00 2013-06-06 02:57:40.875 157 12645.38 146.22 54837.50 88888.00 2013-06-06 02:57:41.000 157 12645.42 146.25 54837.53 88888.00 2013-06-06 02:57:41.125 157 12645.48 146.25 54837.55 88888.00 2013-06-06 02:57:41.250 157 12645.45 146.25 54837.57 88888.00 2013-06-06 02:57:41.375 157 12645.40 146.30 54837.57 88888.00 2013-06-06 02:57:41.500 157 12645.40 146.32 54837.60 88888.00 2013-06-06 02:57:41.625 157 12645.42 146.30 54837.57 88888.00 2013-06-06 02:57:41.750 157 12645.48 146.28 54837.55 88888.00 2013-06-06 02:57:41.875 157 12645.45 146.28 54837.57 88888.00 2013-06-06 02:57:42.000 157 12645.45 146.25 54837.55 88888.00 2013-06-06 02:57:42.125 157 12645.45 146.28 54837.57 88888.00 2013-06-06 02:57:42.250 157 12645.48 146.28 54837.60 88888.00 2013-06-06 02:57:42.375 157 12645.50 146.30 54837.60 88888.00 2013-06-06 02:57:42.500 157 12645.48 146.30 54837.60 88888.00 2013-06-06 02:57:42.625 157 12645.50 146.28 54837.57 88888.00 2013-06-06 02:57:42.750 157 12645.45 146.25 54837.55 88888.00 2013-06-06 02:57:42.875 157 12645.48 146.22 54837.55 88888.00 2013-06-06 02:57:43.000 157 12645.52 146.28 54837.60 88888.00 2013-06-06 02:57:43.125 157 12645.50 146.28 54837.60 88888.00 2013-06-06 02:57:43.250 157 12645.45 146.20 54837.65 88888.00 2013-06-06 02:57:43.375 157 12645.52 146.25 54837.62 88888.00 2013-06-06 02:57:43.500 157 12645.52 146.30 54837.65 88888.00 2013-06-06 02:57:43.625 157 12645.42 146.25 54837.65 88888.00 2013-06-06 02:57:43.750 157 12645.42 146.22 54837.62 88888.00 2013-06-06 02:57:43.875 157 12645.45 146.25 54837.60 88888.00 2013-06-06 02:57:44.000 157 12645.52 146.28 54837.62 88888.00 2013-06-06 02:57:44.125 157 12645.45 146.28 54837.65 88888.00 2013-06-06 02:57:44.250 157 12645.40 146.28 54837.68 88888.00 2013-06-06 02:57:44.375 157 12645.42 146.30 54837.62 88888.00 2013-06-06 02:57:44.500 157 12645.45 146.28 54837.65 88888.00 2013-06-06 02:57:44.625 157 12645.45 146.25 54837.65 88888.00 2013-06-06 02:57:44.750 157 12645.42 146.28 54837.65 88888.00 2013-06-06 02:57:44.875 157 12645.42 146.25 54837.65 88888.00 2013-06-06 02:57:45.000 157 12645.40 146.22 54837.60 88888.00 2013-06-06 02:57:45.125 157 12645.38 146.22 54837.65 88888.00 2013-06-06 02:57:45.250 157 12645.35 146.22 54837.68 88888.00 2013-06-06 02:57:45.375 157 12645.42 146.25 54837.68 88888.00 2013-06-06 02:57:45.500 157 12645.42 146.28 54837.68 88888.00 2013-06-06 02:57:45.625 157 12645.42 146.22 54837.65 88888.00 2013-06-06 02:57:45.750 157 12645.35 146.15 54837.65 88888.00 2013-06-06 02:57:45.875 157 12645.40 146.12 54837.65 88888.00 2013-06-06 02:57:46.000 157 12645.58 146.20 54837.72 88888.00 2013-06-06 02:57:46.125 157 12645.62 146.28 54837.72 88888.00 2013-06-06 02:57:46.250 157 12645.60 146.25 54837.72 88888.00 2013-06-06 02:57:46.375 157 12645.58 146.25 54837.70 88888.00 2013-06-06 02:57:46.500 157 12645.58 146.22 54837.70 88888.00 2013-06-06 02:57:46.625 157 12645.52 146.20 54837.70 88888.00 2013-06-06 02:57:46.750 157 12645.48 146.18 54837.70 88888.00 2013-06-06 02:57:46.875 157 12645.52 146.22 54837.72 88888.00 2013-06-06 02:57:47.000 157 12645.52 146.20 54837.72 88888.00 2013-06-06 02:57:47.125 157 12645.45 146.22 54837.75 88888.00 2013-06-06 02:57:47.250 157 12645.38 146.22 54837.75 88888.00 2013-06-06 02:57:47.375 157 12645.35 146.18 54837.70 88888.00 2013-06-06 02:57:47.500 157 12645.38 146.12 54837.70 88888.00 2013-06-06 02:57:47.625 157 12645.42 146.12 54837.72 88888.00 2013-06-06 02:57:47.750 157 12645.42 146.18 54837.78 88888.00 2013-06-06 02:57:47.875 157 12645.40 146.20 54837.78 88888.00 2013-06-06 02:57:48.000 157 12645.42 146.18 54837.72 88888.00 2013-06-06 02:57:48.125 157 12645.42 146.18 54837.75 88888.00 2013-06-06 02:57:48.250 157 12645.45 146.18 54837.75 88888.00 2013-06-06 02:57:48.375 157 12645.48 146.20 54837.78 88888.00 2013-06-06 02:57:48.500 157 12645.45 146.20 54837.78 88888.00 2013-06-06 02:57:48.625 157 12645.48 146.20 54837.80 88888.00 2013-06-06 02:57:48.750 157 12645.50 146.22 54837.82 88888.00 2013-06-06 02:57:48.875 157 12645.50 146.22 54837.82 88888.00 2013-06-06 02:57:49.000 157 12645.50 146.20 54837.80 88888.00 2013-06-06 02:57:49.125 157 12645.52 146.18 54837.80 88888.00 2013-06-06 02:57:49.250 157 12645.50 146.12 54837.80 88888.00 2013-06-06 02:57:49.375 157 12645.45 146.15 54837.80 88888.00 2013-06-06 02:57:49.500 157 12645.42 146.15 54837.78 88888.00 2013-06-06 02:57:49.625 157 12645.38 146.15 54837.78 88888.00 2013-06-06 02:57:49.750 157 12645.45 146.18 54837.80 88888.00 2013-06-06 02:57:49.875 157 12645.48 146.18 54837.82 88888.00 2013-06-06 02:57:50.000 157 12645.42 146.15 54837.78 88888.00 2013-06-06 02:57:50.125 157 12645.40 146.12 54837.78 88888.00 2013-06-06 02:57:50.250 157 12645.42 146.10 54837.78 88888.00 2013-06-06 02:57:50.375 157 12645.48 146.10 54837.78 88888.00 2013-06-06 02:57:50.500 157 12645.50 146.15 54837.78 88888.00 2013-06-06 02:57:50.625 157 12645.50 146.15 54837.80 88888.00 2013-06-06 02:57:50.750 157 12645.45 146.15 54837.80 88888.00 2013-06-06 02:57:50.875 157 12645.50 146.12 54837.82 88888.00 2013-06-06 02:57:51.000 157 12645.52 146.10 54837.80 88888.00 2013-06-06 02:57:51.125 157 12645.50 146.10 54837.80 88888.00 2013-06-06 02:57:51.250 157 12645.50 146.10 54837.82 88888.00 2013-06-06 02:57:51.375 157 12645.52 146.10 54837.85 88888.00 2013-06-06 02:57:51.500 157 12645.52 146.15 54837.85 88888.00 2013-06-06 02:57:51.625 157 12645.52 146.20 54837.90 88888.00 2013-06-06 02:57:51.750 157 12645.52 146.18 54837.88 88888.00 2013-06-06 02:57:51.875 157 12645.50 146.15 54837.88 88888.00 2013-06-06 02:57:52.000 157 12645.45 146.15 54837.90 88888.00 2013-06-06 02:57:52.125 157 12645.50 146.18 54837.93 88888.00 2013-06-06 02:57:52.250 157 12645.55 146.15 54837.93 88888.00 2013-06-06 02:57:52.375 157 12645.55 146.15 54837.95 88888.00 2013-06-06 02:57:52.500 157 12645.52 146.18 54837.95 88888.00 2013-06-06 02:57:52.625 157 12645.55 146.12 54837.93 88888.00 2013-06-06 02:57:52.750 157 12645.55 146.07 54837.90 88888.00 2013-06-06 02:57:52.875 157 12645.55 146.03 54837.90 88888.00 2013-06-06 02:57:53.000 157 12645.60 146.05 54837.90 88888.00 2013-06-06 02:57:53.125 157 12645.55 146.07 54837.95 88888.00 2013-06-06 02:57:53.250 157 12645.55 146.12 54837.95 88888.00 2013-06-06 02:57:53.375 157 12645.55 146.10 54837.95 88888.00 2013-06-06 02:57:53.500 157 12645.52 146.10 54837.93 88888.00 2013-06-06 02:57:53.625 157 12645.52 146.10 54837.93 88888.00 2013-06-06 02:57:53.750 157 12645.52 146.12 54837.90 88888.00 2013-06-06 02:57:53.875 157 12645.52 146.10 54837.93 88888.00 2013-06-06 02:57:54.000 157 12645.55 146.10 54837.95 88888.00 2013-06-06 02:57:54.125 157 12645.55 146.12 54837.97 88888.00 2013-06-06 02:57:54.250 157 12645.48 146.10 54837.95 88888.00 2013-06-06 02:57:54.375 157 12645.52 146.10 54837.95 88888.00 2013-06-06 02:57:54.500 157 12645.60 146.12 54837.97 88888.00 2013-06-06 02:57:54.625 157 12645.60 146.12 54837.97 88888.00 2013-06-06 02:57:54.750 157 12645.52 146.03 54837.90 88888.00 2013-06-06 02:57:54.875 157 12645.48 146.03 54837.93 88888.00 2013-06-06 02:57:55.000 157 12645.52 146.10 54837.95 88888.00 2013-06-06 02:57:55.125 157 12645.58 146.10 54837.97 88888.00 2013-06-06 02:57:55.250 157 12645.52 146.10 54837.97 88888.00 2013-06-06 02:57:55.375 157 12645.55 146.10 54838.00 88888.00 2013-06-06 02:57:55.500 157 12645.62 146.10 54838.00 88888.00 2013-06-06 02:57:55.625 157 12645.65 146.05 54837.97 88888.00 2013-06-06 02:57:55.750 157 12645.60 146.05 54837.97 88888.00 2013-06-06 02:57:55.875 157 12645.55 146.05 54837.97 88888.00 2013-06-06 02:57:56.000 157 12645.52 146.03 54837.97 88888.00 2013-06-06 02:57:56.125 157 12645.52 146.00 54837.97 88888.00 2013-06-06 02:57:56.250 157 12645.58 146.00 54838.03 88888.00 2013-06-06 02:57:56.375 157 12645.60 146.05 54838.05 88888.00 2013-06-06 02:57:56.500 157 12645.60 146.03 54838.05 88888.00 2013-06-06 02:57:56.625 157 12645.58 146.05 54838.05 88888.00 2013-06-06 02:57:56.750 157 12645.58 146.03 54838.03 88888.00 2013-06-06 02:57:56.875 157 12645.52 145.97 54838.00 88888.00 2013-06-06 02:57:57.000 157 12645.50 145.95 54837.97 88888.00 2013-06-06 02:57:57.125 157 12645.55 146.03 54838.00 88888.00 2013-06-06 02:57:57.250 157 12645.58 146.03 54838.05 88888.00 2013-06-06 02:57:57.375 157 12645.58 146.05 54838.05 88888.00 2013-06-06 02:57:57.500 157 12645.55 146.03 54838.03 88888.00 2013-06-06 02:57:57.625 157 12645.58 146.03 54838.05 88888.00 2013-06-06 02:57:57.750 157 12645.55 146.03 54838.03 88888.00 2013-06-06 02:57:57.875 157 12645.58 146.00 54838.03 88888.00 2013-06-06 02:57:58.000 157 12645.60 146.00 54838.05 88888.00 2013-06-06 02:57:58.125 157 12645.60 146.03 54838.07 88888.00 2013-06-06 02:57:58.250 157 12645.55 146.00 54838.05 88888.00 2013-06-06 02:57:58.375 157 12645.55 146.00 54838.05 88888.00 2013-06-06 02:57:58.500 157 12645.60 146.00 54838.05 88888.00 2013-06-06 02:57:58.625 157 12645.65 146.03 54838.05 88888.00 2013-06-06 02:57:58.750 157 12645.65 146.03 54838.07 88888.00 2013-06-06 02:57:58.875 157 12645.62 146.03 54838.07 88888.00 2013-06-06 02:57:59.000 157 12645.58 146.00 54838.05 88888.00 2013-06-06 02:57:59.125 157 12645.60 146.03 54838.07 88888.00 2013-06-06 02:57:59.250 157 12645.58 146.03 54838.05 88888.00 2013-06-06 02:57:59.375 157 12645.62 146.05 54838.07 88888.00 2013-06-06 02:57:59.500 157 12645.58 146.03 54838.07 88888.00 2013-06-06 02:57:59.625 157 12645.55 146.03 54838.05 88888.00 2013-06-06 02:57:59.750 157 12645.50 146.00 54838.07 88888.00 2013-06-06 02:57:59.875 157 12645.55 146.03 54838.12 88888.00 2013-06-06 02:58:00.000 157 12645.58 146.03 54838.12 88888.00 2013-06-06 02:58:00.125 157 12645.62 146.05 54838.12 88888.00 2013-06-06 02:58:00.250 157 12645.62 146.03 54838.15 88888.00 2013-06-06 02:58:00.375 157 12645.65 146.03 54838.15 88888.00 2013-06-06 02:58:00.500 157 12645.62 146.00 54838.10 88888.00 2013-06-06 02:58:00.625 157 12645.65 146.00 54838.10 88888.00 2013-06-06 02:58:00.750 157 12645.65 146.05 54838.10 88888.00 2013-06-06 02:58:00.875 157 12645.65 146.03 54838.10 88888.00 2013-06-06 02:58:01.000 157 12645.67 146.05 54838.12 88888.00 2013-06-06 02:58:01.125 157 12645.67 146.03 54838.18 88888.00 2013-06-06 02:58:01.250 157 12645.62 146.03 54838.15 88888.00 2013-06-06 02:58:01.375 157 12645.60 145.97 54838.10 88888.00 2013-06-06 02:58:01.500 157 12645.52 145.97 54838.07 88888.00 2013-06-06 02:58:01.625 157 12645.58 145.97 54838.10 88888.00 2013-06-06 02:58:01.750 157 12645.65 145.97 54838.10 88888.00 2013-06-06 02:58:01.875 157 12645.67 146.00 54838.10 88888.00 2013-06-06 02:58:02.000 157 12645.65 146.00 54838.10 88888.00 2013-06-06 02:58:02.125 157 12645.62 145.97 54838.18 88888.00 2013-06-06 02:58:02.250 157 12645.60 146.00 54838.18 88888.00 2013-06-06 02:58:02.375 157 12645.62 146.00 54838.15 88888.00 2013-06-06 02:58:02.500 157 12645.62 146.03 54838.15 88888.00 2013-06-06 02:58:02.625 157 12645.60 146.00 54838.18 88888.00 2013-06-06 02:58:02.750 157 12645.62 146.00 54838.20 88888.00 2013-06-06 02:58:02.875 157 12645.62 146.00 54838.18 88888.00 2013-06-06 02:58:03.000 157 12645.60 145.97 54838.12 88888.00 2013-06-06 02:58:03.125 157 12645.65 146.00 54838.18 88888.00 2013-06-06 02:58:03.250 157 12645.65 145.97 54838.18 88888.00 2013-06-06 02:58:03.375 157 12645.65 145.97 54838.18 88888.00 2013-06-06 02:58:03.500 157 12645.65 146.00 54838.15 88888.00 2013-06-06 02:58:03.625 157 12645.62 146.00 54838.18 88888.00 2013-06-06 02:58:03.750 157 12645.60 145.97 54838.15 88888.00 2013-06-06 02:58:03.875 157 12645.62 145.97 54838.15 88888.00 2013-06-06 02:58:04.000 157 12645.65 146.00 54838.18 88888.00 2013-06-06 02:58:04.125 157 12645.65 145.97 54838.22 88888.00 2013-06-06 02:58:04.250 157 12645.62 145.97 54838.25 88888.00 2013-06-06 02:58:04.375 157 12645.62 145.97 54838.25 88888.00 2013-06-06 02:58:04.500 157 12645.62 146.00 54838.25 88888.00 2013-06-06 02:58:04.625 157 12645.60 145.95 54838.25 88888.00 2013-06-06 02:58:04.750 157 12645.62 145.97 54838.28 88888.00 2013-06-06 02:58:04.875 157 12645.65 145.97 54838.25 88888.00 2013-06-06 02:58:05.000 157 12645.67 146.00 54838.22 88888.00 2013-06-06 02:58:05.125 157 12645.73 145.97 54838.25 88888.00 2013-06-06 02:58:05.250 157 12645.75 145.97 54838.25 88888.00 2013-06-06 02:58:05.375 157 12645.77 145.97 54838.28 88888.00 2013-06-06 02:58:05.500 157 12645.73 146.00 54838.28 88888.00 2013-06-06 02:58:05.625 157 12645.67 146.00 54838.28 88888.00 2013-06-06 02:58:05.750 157 12645.60 146.03 54838.30 88888.00 2013-06-06 02:58:05.875 157 12645.60 146.05 54838.32 88888.00 2013-06-06 02:58:06.000 157 12645.65 146.00 54838.30 88888.00 2013-06-06 02:58:06.125 157 12645.65 146.00 54838.30 88888.00 2013-06-06 02:58:06.250 157 12645.55 145.97 54838.28 88888.00 2013-06-06 02:58:06.375 157 12645.50 145.97 54838.28 88888.00 2013-06-06 02:58:06.500 157 12645.52 146.00 54838.25 88888.00 2013-06-06 02:58:06.625 157 12645.55 146.00 54838.28 88888.00 2013-06-06 02:58:06.750 157 12645.58 146.00 54838.28 88888.00 2013-06-06 02:58:06.875 157 12645.58 146.00 54838.32 88888.00 2013-06-06 02:58:07.000 157 12645.60 146.00 54838.30 88888.00 2013-06-06 02:58:07.125 157 12645.62 146.00 54838.30 88888.00 2013-06-06 02:58:07.250 157 12645.65 146.05 54838.32 88888.00 2013-06-06 02:58:07.375 157 12645.65 146.05 54838.35 88888.00 2013-06-06 02:58:07.500 157 12645.65 146.05 54838.32 88888.00 2013-06-06 02:58:07.625 157 12645.62 146.05 54838.35 88888.00 2013-06-06 02:58:07.750 157 12645.65 146.05 54838.35 88888.00 2013-06-06 02:58:07.875 157 12645.67 146.07 54838.38 88888.00 2013-06-06 02:58:08.000 157 12645.60 146.05 54838.32 88888.00 2013-06-06 02:58:08.125 157 12645.60 146.03 54838.30 88888.00 2013-06-06 02:58:08.250 157 12645.58 146.00 54838.32 88888.00 2013-06-06 02:58:08.375 157 12645.62 146.03 54838.35 88888.00 2013-06-06 02:58:08.500 157 12645.60 146.07 54838.35 88888.00 2013-06-06 02:58:08.625 157 12645.50 146.03 54838.32 88888.00 2013-06-06 02:58:08.750 157 12645.45 146.03 54838.35 88888.00 2013-06-06 02:58:08.875 157 12645.52 146.03 54838.35 88888.00 2013-06-06 02:58:09.000 157 12645.50 146.03 54838.35 88888.00 2013-06-06 02:58:09.125 157 12645.50 146.05 54838.35 88888.00 2013-06-06 02:58:09.250 157 12645.48 146.05 54838.35 88888.00 2013-06-06 02:58:09.375 157 12645.55 146.10 54838.40 88888.00 2013-06-06 02:58:09.500 157 12645.62 146.12 54838.38 88888.00 2013-06-06 02:58:09.625 157 12645.60 146.07 54838.32 88888.00 2013-06-06 02:58:09.750 157 12645.55 146.10 54838.35 88888.00 2013-06-06 02:58:09.875 157 12645.62 146.12 54838.38 88888.00 2013-06-06 02:58:10.000 157 12645.67 146.10 54838.35 88888.00 2013-06-06 02:58:10.125 157 12645.62 146.07 54838.38 88888.00 2013-06-06 02:58:10.250 157 12645.55 146.00 54838.35 88888.00 2013-06-06 02:58:10.375 157 12645.52 146.00 54838.32 88888.00 2013-06-06 02:58:10.500 157 12645.50 146.03 54838.35 88888.00 2013-06-06 02:58:10.625 157 12645.48 146.07 54838.38 88888.00 2013-06-06 02:58:10.750 157 12645.52 146.10 54838.40 88888.00 2013-06-06 02:58:10.875 157 12645.55 146.07 54838.40 88888.00 2013-06-06 02:58:11.000 157 12645.58 146.07 54838.40 88888.00 2013-06-06 02:58:11.125 157 12645.60 146.10 54838.43 88888.00 2013-06-06 02:58:11.250 157 12645.52 146.10 54838.45 88888.00 2013-06-06 02:58:11.375 157 12645.52 146.10 54838.43 88888.00 2013-06-06 02:58:11.500 157 12645.60 146.07 54838.43 88888.00 2013-06-06 02:58:11.625 157 12645.60 146.07 54838.43 88888.00 2013-06-06 02:58:11.750 157 12645.55 146.12 54838.45 88888.00 2013-06-06 02:58:11.875 157 12645.50 146.12 54838.45 88888.00 2013-06-06 02:58:12.000 157 12645.58 146.10 54838.43 88888.00 2013-06-06 02:58:12.125 157 12645.58 146.07 54838.40 88888.00 2013-06-06 02:58:12.250 157 12645.58 146.05 54838.43 88888.00 2013-06-06 02:58:12.375 157 12645.58 146.12 54838.45 88888.00 2013-06-06 02:58:12.500 157 12645.55 146.10 54838.43 88888.00 2013-06-06 02:58:12.625 157 12645.50 146.07 54838.40 88888.00 2013-06-06 02:58:12.750 157 12645.52 146.05 54838.45 88888.00 2013-06-06 02:58:12.875 157 12645.48 146.10 54838.45 88888.00 2013-06-06 02:58:13.000 157 12645.40 146.15 54838.45 88888.00 2013-06-06 02:58:13.125 157 12645.42 146.15 54838.45 88888.00 2013-06-06 02:58:13.250 157 12645.48 146.15 54838.47 88888.00 2013-06-06 02:58:13.375 157 12645.50 146.12 54838.45 88888.00 2013-06-06 02:58:13.500 157 12645.45 146.10 54838.43 88888.00 2013-06-06 02:58:13.625 157 12645.50 146.12 54838.45 88888.00 2013-06-06 02:58:13.750 157 12645.52 146.15 54838.47 88888.00 2013-06-06 02:58:13.875 157 12645.52 146.18 54838.45 88888.00 2013-06-06 02:58:14.000 157 12645.50 146.12 54838.43 88888.00 2013-06-06 02:58:14.125 157 12645.48 146.12 54838.43 88888.00 2013-06-06 02:58:14.250 157 12645.42 146.12 54838.45 88888.00 2013-06-06 02:58:14.375 157 12645.40 146.18 54838.45 88888.00 2013-06-06 02:58:14.500 157 12645.42 146.18 54838.47 88888.00 2013-06-06 02:58:14.625 157 12645.48 146.15 54838.47 88888.00 2013-06-06 02:58:14.750 157 12645.40 146.18 54838.50 88888.00 2013-06-06 02:58:14.875 157 12645.42 146.20 54838.53 88888.00 2013-06-06 02:58:15.000 157 12645.40 146.18 54838.47 88888.00 2013-06-06 02:58:15.125 157 12645.45 146.15 54838.47 88888.00 2013-06-06 02:58:15.250 157 12645.50 146.18 54838.50 88888.00 2013-06-06 02:58:15.375 157 12645.52 146.15 54838.47 88888.00 2013-06-06 02:58:15.500 157 12645.55 146.15 54838.50 88888.00 2013-06-06 02:58:15.625 157 12645.55 146.15 54838.55 88888.00 2013-06-06 02:58:15.750 157 12645.52 146.20 54838.53 88888.00 2013-06-06 02:58:15.875 157 12645.52 146.18 54838.55 88888.00 2013-06-06 02:58:16.000 157 12645.52 146.18 54838.53 88888.00 2013-06-06 02:58:16.125 157 12645.55 146.20 54838.55 88888.00 2013-06-06 02:58:16.250 157 12645.48 146.18 54838.55 88888.00 2013-06-06 02:58:16.375 157 12645.48 146.20 54838.55 88888.00 2013-06-06 02:58:16.500 157 12645.42 146.18 54838.53 88888.00 2013-06-06 02:58:16.625 157 12645.40 146.20 54838.53 88888.00 2013-06-06 02:58:16.750 157 12645.40 146.18 54838.55 88888.00 2013-06-06 02:58:16.875 157 12645.42 146.15 54838.55 88888.00 2013-06-06 02:58:17.000 157 12645.42 146.20 54838.55 88888.00 2013-06-06 02:58:17.125 157 12645.45 146.18 54838.55 88888.00 2013-06-06 02:58:17.250 157 12645.30 146.18 54838.55 88888.00 2013-06-06 02:58:17.375 157 12645.30 146.22 54838.60 88888.00 2013-06-06 02:58:17.500 157 12645.35 146.22 54838.60 88888.00 2013-06-06 02:58:17.625 157 12645.45 146.22 54838.57 88888.00 2013-06-06 02:58:17.750 157 12645.48 146.20 54838.57 88888.00 2013-06-06 02:58:17.875 157 12645.45 146.18 54838.57 88888.00 2013-06-06 02:58:18.000 157 12645.40 146.15 54838.57 88888.00 2013-06-06 02:58:18.125 157 12645.38 146.15 54838.57 88888.00 2013-06-06 02:58:18.250 157 12645.40 146.20 54838.60 88888.00 2013-06-06 02:58:18.375 157 12645.38 146.22 54838.60 88888.00 2013-06-06 02:58:18.500 157 12645.35 146.20 54838.57 88888.00 2013-06-06 02:58:18.625 157 12645.48 146.25 54838.62 88888.00 2013-06-06 02:58:18.750 157 12645.50 146.28 54838.65 88888.00 2013-06-06 02:58:18.875 157 12645.45 146.25 54838.65 88888.00 2013-06-06 02:58:19.000 157 12645.45 146.25 54838.65 88888.00 2013-06-06 02:58:19.125 157 12645.42 146.25 54838.68 88888.00 2013-06-06 02:58:19.250 157 12645.42 146.22 54838.62 88888.00 2013-06-06 02:58:19.375 157 12645.42 146.22 54838.60 88888.00 2013-06-06 02:58:19.500 157 12645.38 146.20 54838.60 88888.00 2013-06-06 02:58:19.625 157 12645.40 146.18 54838.62 88888.00 2013-06-06 02:58:19.750 157 12645.50 146.20 54838.65 88888.00 2013-06-06 02:58:19.875 157 12645.48 146.22 54838.62 88888.00 2013-06-06 02:58:20.000 157 12645.38 146.25 54838.62 88888.00 2013-06-06 02:58:20.125 157 12645.38 146.20 54838.62 88888.00 2013-06-06 02:58:20.250 157 12645.38 146.20 54838.65 88888.00 2013-06-06 02:58:20.375 157 12645.40 146.20 54838.65 88888.00 2013-06-06 02:58:20.500 157 12645.42 146.22 54838.68 88888.00 2013-06-06 02:58:20.625 157 12645.42 146.22 54838.68 88888.00 2013-06-06 02:58:20.750 157 12645.35 146.25 54838.68 88888.00 2013-06-06 02:58:20.875 157 12645.33 146.25 54838.68 88888.00 2013-06-06 02:58:21.000 157 12645.30 146.28 54838.68 88888.00 2013-06-06 02:58:21.125 157 12645.33 146.25 54838.70 88888.00 2013-06-06 02:58:21.250 157 12645.33 146.25 54838.72 88888.00 2013-06-06 02:58:21.375 157 12645.35 146.30 54838.72 88888.00 2013-06-06 02:58:21.500 157 12645.33 146.28 54838.68 88888.00 2013-06-06 02:58:21.625 157 12645.35 146.25 54838.68 88888.00 2013-06-06 02:58:21.750 157 12645.38 146.25 54838.72 88888.00 2013-06-06 02:58:21.875 157 12645.38 146.25 54838.70 88888.00 2013-06-06 02:58:22.000 157 12645.38 146.20 54838.65 88888.00 2013-06-06 02:58:22.125 157 12645.40 146.22 54838.70 88888.00 2013-06-06 02:58:22.250 157 12645.33 146.22 54838.70 88888.00 2013-06-06 02:58:22.375 157 12645.33 146.25 54838.68 88888.00 2013-06-06 02:58:22.500 157 12645.25 146.25 54838.65 88888.00 2013-06-06 02:58:22.625 157 12645.23 146.28 54838.68 88888.00 2013-06-06 02:58:22.750 157 12645.17 146.25 54838.68 88888.00 2013-06-06 02:58:22.875 157 12645.20 146.28 54838.70 88888.00 2013-06-06 02:58:23.000 157 12645.30 146.28 54838.70 88888.00 2013-06-06 02:58:23.125 157 12645.35 146.30 54838.70 88888.00 2013-06-06 02:58:23.250 157 12645.33 146.32 54838.70 88888.00 2013-06-06 02:58:23.375 157 12645.35 146.32 54838.72 88888.00 2013-06-06 02:58:23.500 157 12645.33 146.32 54838.72 88888.00 2013-06-06 02:58:23.625 157 12645.35 146.32 54838.70 88888.00 2013-06-06 02:58:23.750 157 12645.30 146.32 54838.72 88888.00 2013-06-06 02:58:23.875 157 12645.25 146.32 54838.72 88888.00 2013-06-06 02:58:24.000 157 12645.27 146.30 54838.72 88888.00 2013-06-06 02:58:24.125 157 12645.30 146.30 54838.72 88888.00 2013-06-06 02:58:24.250 157 12645.33 146.32 54838.78 88888.00 2013-06-06 02:58:24.375 157 12645.35 146.35 54838.80 88888.00 2013-06-06 02:58:24.500 157 12645.33 146.32 54838.75 88888.00 2013-06-06 02:58:24.625 157 12645.30 146.32 54838.75 88888.00 2013-06-06 02:58:24.750 157 12645.33 146.30 54838.72 88888.00 2013-06-06 02:58:24.875 157 12645.33 146.28 54838.70 88888.00 2013-06-06 02:58:25.000 157 12645.40 146.30 54838.70 88888.00 2013-06-06 02:58:25.125 157 12645.45 146.35 54838.78 88888.00 2013-06-06 02:58:25.250 157 12645.35 146.32 54838.82 88888.00 2013-06-06 02:58:25.375 157 12645.30 146.32 54838.82 88888.00 2013-06-06 02:58:25.500 157 12645.25 146.32 54838.80 88888.00 2013-06-06 02:58:25.625 157 12645.23 146.30 54838.75 88888.00 2013-06-06 02:58:25.750 157 12645.23 146.32 54838.78 88888.00 2013-06-06 02:58:25.875 157 12645.27 146.35 54838.78 88888.00 2013-06-06 02:58:26.000 157 12645.30 146.32 54838.75 88888.00 2013-06-06 02:58:26.125 157 12645.30 146.32 54838.78 88888.00 2013-06-06 02:58:26.250 157 12645.25 146.30 54838.80 88888.00 2013-06-06 02:58:26.375 157 12645.25 146.30 54838.80 88888.00 2013-06-06 02:58:26.500 157 12645.27 146.32 54838.85 88888.00 2013-06-06 02:58:26.625 157 12645.33 146.38 54838.82 88888.00 2013-06-06 02:58:26.750 157 12645.27 146.38 54838.82 88888.00 2013-06-06 02:58:26.875 157 12645.25 146.40 54838.85 88888.00 2013-06-06 02:58:27.000 157 12645.27 146.38 54838.82 88888.00 2013-06-06 02:58:27.125 157 12645.35 146.38 54838.85 88888.00 2013-06-06 02:58:27.250 157 12645.38 146.38 54838.82 88888.00 2013-06-06 02:58:27.375 157 12645.33 146.38 54838.80 88888.00 2013-06-06 02:58:27.500 157 12645.20 146.35 54838.82 88888.00 2013-06-06 02:58:27.625 157 12645.23 146.38 54838.85 88888.00 2013-06-06 02:58:27.750 157 12645.30 146.38 54838.82 88888.00 2013-06-06 02:58:27.875 157 12645.27 146.32 54838.82 88888.00 2013-06-06 02:58:28.000 157 12645.15 146.32 54838.82 88888.00 2013-06-06 02:58:28.125 157 12645.20 146.38 54838.85 88888.00 2013-06-06 02:58:28.250 157 12645.33 146.38 54838.88 88888.00 2013-06-06 02:58:28.375 157 12645.33 146.38 54838.88 88888.00 2013-06-06 02:58:28.500 157 12645.23 146.35 54838.82 88888.00 2013-06-06 02:58:28.625 157 12645.25 146.35 54838.85 88888.00 2013-06-06 02:58:28.750 157 12645.30 146.35 54838.85 88888.00 2013-06-06 02:58:28.875 157 12645.33 146.40 54838.85 88888.00 2013-06-06 02:58:29.000 157 12645.27 146.45 54838.85 88888.00 2013-06-06 02:58:29.125 157 12645.20 146.43 54838.85 88888.00 2013-06-06 02:58:29.250 157 12645.12 146.32 54838.82 88888.00 2013-06-06 02:58:29.375 157 12645.17 146.35 54838.85 88888.00 2013-06-06 02:58:29.500 157 12645.20 146.35 54838.85 88888.00 2013-06-06 02:58:29.625 157 12645.15 146.38 54838.88 88888.00 2013-06-06 02:58:29.750 157 12645.17 146.38 54838.88 88888.00 2013-06-06 02:58:29.875 157 12645.20 146.40 54838.90 88888.00 2013-06-06 02:58:30.000 157 12645.23 146.43 54838.90 88888.00 2013-06-06 02:58:30.125 157 12645.23 146.43 54838.93 88888.00 2013-06-06 02:58:30.250 157 12645.23 146.40 54838.90 88888.00 2013-06-06 02:58:30.375 157 12645.27 146.45 54838.93 88888.00 2013-06-06 02:58:30.500 157 12645.23 146.43 54838.93 88888.00 2013-06-06 02:58:30.625 157 12645.20 146.43 54838.90 88888.00 2013-06-06 02:58:30.750 157 12645.15 146.40 54838.90 88888.00 2013-06-06 02:58:30.875 157 12645.15 146.40 54838.88 88888.00 2013-06-06 02:58:31.000 157 12645.17 146.43 54838.88 88888.00 2013-06-06 02:58:31.125 157 12645.23 146.45 54838.90 88888.00 2013-06-06 02:58:31.250 157 12645.17 146.40 54838.88 88888.00 2013-06-06 02:58:31.375 157 12645.15 146.40 54838.88 88888.00 2013-06-06 02:58:31.500 157 12645.15 146.40 54838.88 88888.00 2013-06-06 02:58:31.625 157 12645.15 146.45 54838.90 88888.00 2013-06-06 02:58:31.750 157 12645.20 146.45 54838.90 88888.00 2013-06-06 02:58:31.875 157 12645.25 146.43 54838.88 88888.00 2013-06-06 02:58:32.000 157 12645.23 146.40 54838.88 88888.00 2013-06-06 02:58:32.125 157 12645.23 146.45 54838.90 88888.00 2013-06-06 02:58:32.250 157 12645.27 146.43 54838.93 88888.00 2013-06-06 02:58:32.375 157 12645.33 146.43 54838.93 88888.00 2013-06-06 02:58:32.500 157 12645.30 146.45 54838.93 88888.00 2013-06-06 02:58:32.625 157 12645.27 146.45 54838.93 88888.00 2013-06-06 02:58:32.750 157 12645.25 146.45 54838.97 88888.00 2013-06-06 02:58:32.875 157 12645.23 146.43 54838.97 88888.00 2013-06-06 02:58:33.000 157 12645.23 146.43 54838.97 88888.00 2013-06-06 02:58:33.125 157 12645.27 146.45 54838.95 88888.00 2013-06-06 02:58:33.250 157 12645.23 146.43 54838.97 88888.00 2013-06-06 02:58:33.375 157 12645.27 146.47 54839.00 88888.00 2013-06-06 02:58:33.500 157 12645.35 146.50 54838.97 88888.00 2013-06-06 02:58:33.625 157 12645.30 146.45 54838.90 88888.00 2013-06-06 02:58:33.750 157 12645.25 146.43 54838.93 88888.00 2013-06-06 02:58:33.875 157 12645.23 146.47 54838.93 88888.00 2013-06-06 02:58:34.000 157 12645.23 146.47 54838.95 88888.00 2013-06-06 02:58:34.125 157 12645.20 146.43 54838.95 88888.00 2013-06-06 02:58:34.250 157 12645.17 146.38 54838.93 88888.00 2013-06-06 02:58:34.375 157 12645.27 146.43 54838.93 88888.00 2013-06-06 02:58:34.500 157 12645.30 146.45 54838.97 88888.00 2013-06-06 02:58:34.625 157 12645.27 146.45 54838.97 88888.00 2013-06-06 02:58:34.750 157 12645.33 146.43 54838.97 88888.00 2013-06-06 02:58:34.875 157 12645.30 146.40 54838.95 88888.00 2013-06-06 02:58:35.000 157 12645.33 146.40 54838.95 88888.00 2013-06-06 02:58:35.125 157 12645.35 146.40 54838.97 88888.00 2013-06-06 02:58:35.250 157 12645.30 146.38 54839.00 88888.00 2013-06-06 02:58:35.375 157 12645.27 146.43 54839.00 88888.00 2013-06-06 02:58:35.500 157 12645.27 146.45 54838.97 88888.00 2013-06-06 02:58:35.625 157 12645.33 146.45 54839.00 88888.00 2013-06-06 02:58:35.750 157 12645.33 146.43 54839.00 88888.00 2013-06-06 02:58:35.875 157 12645.33 146.40 54838.95 88888.00 2013-06-06 02:58:36.000 157 12645.27 146.43 54838.93 88888.00 2013-06-06 02:58:36.125 157 12645.25 146.45 54839.00 88888.00 2013-06-06 02:58:36.250 157 12645.27 146.53 54839.00 88888.00 2013-06-06 02:58:36.375 157 12645.35 146.47 54838.97 88888.00 2013-06-06 02:58:36.500 157 12645.38 146.50 54839.03 88888.00 2013-06-06 02:58:36.625 157 12645.38 146.53 54839.03 88888.00 2013-06-06 02:58:36.750 157 12645.30 146.45 54839.00 88888.00 2013-06-06 02:58:36.875 157 12645.25 146.40 54838.97 88888.00 2013-06-06 02:58:37.000 157 12645.33 146.50 54839.00 88888.00 2013-06-06 02:58:37.125 157 12645.27 146.45 54839.03 88888.00 2013-06-06 02:58:37.250 157 12645.27 146.50 54839.05 88888.00 2013-06-06 02:58:37.375 157 12645.38 146.50 54839.05 88888.00 2013-06-06 02:58:37.500 157 12645.42 146.47 54839.05 88888.00 2013-06-06 02:58:37.625 157 12645.40 146.47 54839.07 88888.00 2013-06-06 02:58:37.750 157 12645.38 146.50 54839.05 88888.00 2013-06-06 02:58:37.875 157 12645.33 146.45 54839.03 88888.00 2013-06-06 02:58:38.000 157 12645.35 146.45 54839.03 88888.00 2013-06-06 02:58:38.125 157 12645.35 146.45 54839.03 88888.00 2013-06-06 02:58:38.250 157 12645.35 146.47 54839.03 88888.00 2013-06-06 02:58:38.375 157 12645.35 146.50 54839.03 88888.00 2013-06-06 02:58:38.500 157 12645.33 146.47 54838.97 88888.00 2013-06-06 02:58:38.625 157 12645.38 146.47 54839.00 88888.00 2013-06-06 02:58:38.750 157 12645.38 146.45 54839.00 88888.00 2013-06-06 02:58:38.875 157 12645.35 146.45 54839.00 88888.00 2013-06-06 02:58:39.000 157 12645.38 146.50 54839.03 88888.00 2013-06-06 02:58:39.125 157 12645.45 146.50 54839.07 88888.00 2013-06-06 02:58:39.250 157 12645.40 146.50 54839.07 88888.00 2013-06-06 02:58:39.375 157 12645.35 146.47 54839.05 88888.00 2013-06-06 02:58:39.500 157 12645.33 146.45 54839.03 88888.00 2013-06-06 02:58:39.625 157 12645.33 146.45 54839.03 88888.00 2013-06-06 02:58:39.750 157 12645.33 146.43 54839.05 88888.00 2013-06-06 02:58:39.875 157 12645.35 146.47 54839.07 88888.00 2013-06-06 02:58:40.000 157 12645.40 146.45 54839.03 88888.00 2013-06-06 02:58:40.125 157 12645.42 146.43 54839.03 88888.00 2013-06-06 02:58:40.250 157 12645.35 146.45 54839.03 88888.00 2013-06-06 02:58:40.375 157 12645.35 146.47 54839.03 88888.00 2013-06-06 02:58:40.500 157 12645.42 146.47 54839.05 88888.00 2013-06-06 02:58:40.625 157 12645.38 146.50 54839.07 88888.00 2013-06-06 02:58:40.750 157 12645.33 146.50 54839.05 88888.00 2013-06-06 02:58:40.875 157 12645.35 146.45 54839.03 88888.00 2013-06-06 02:58:41.000 157 12645.40 146.47 54839.03 88888.00 2013-06-06 02:58:41.125 157 12645.40 146.45 54839.05 88888.00 2013-06-06 02:58:41.250 157 12645.35 146.43 54839.07 88888.00 2013-06-06 02:58:41.375 157 12645.42 146.45 54839.07 88888.00 2013-06-06 02:58:41.500 157 12645.48 146.47 54839.07 88888.00 2013-06-06 02:58:41.625 157 12645.50 146.47 54839.07 88888.00 2013-06-06 02:58:41.750 157 12645.45 146.45 54839.05 88888.00 2013-06-06 02:58:41.875 157 12645.38 146.45 54839.05 88888.00 2013-06-06 02:58:42.000 157 12645.35 146.45 54839.05 88888.00 2013-06-06 02:58:42.125 157 12645.42 146.47 54839.07 88888.00 2013-06-06 02:58:42.250 157 12645.45 146.50 54839.10 88888.00 2013-06-06 02:58:42.375 157 12645.50 146.53 54839.10 88888.00 2013-06-06 02:58:42.500 157 12645.48 146.50 54839.10 88888.00 2013-06-06 02:58:42.625 157 12645.40 146.45 54839.07 88888.00 2013-06-06 02:58:42.750 157 12645.45 146.47 54839.10 88888.00 2013-06-06 02:58:42.875 157 12645.50 146.47 54839.10 88888.00 2013-06-06 02:58:43.000 157 12645.48 146.47 54839.10 88888.00 2013-06-06 02:58:43.125 157 12645.45 146.47 54839.10 88888.00 2013-06-06 02:58:43.250 157 12645.42 146.45 54839.10 88888.00 2013-06-06 02:58:43.375 157 12645.50 146.53 54839.12 88888.00 2013-06-06 02:58:43.500 157 12645.50 146.53 54839.12 88888.00 2013-06-06 02:58:43.625 157 12645.50 146.53 54839.12 88888.00 2013-06-06 02:58:43.750 157 12645.48 146.50 54839.12 88888.00 2013-06-06 02:58:43.875 157 12645.48 146.47 54839.12 88888.00 2013-06-06 02:58:44.000 157 12645.48 146.50 54839.12 88888.00 2013-06-06 02:58:44.125 157 12645.55 146.50 54839.15 88888.00 2013-06-06 02:58:44.250 157 12645.55 146.45 54839.10 88888.00 2013-06-06 02:58:44.375 157 12645.48 146.43 54839.05 88888.00 2013-06-06 02:58:44.500 157 12645.45 146.47 54839.12 88888.00 2013-06-06 02:58:44.625 157 12645.48 146.53 54839.12 88888.00 2013-06-06 02:58:44.750 157 12645.50 146.53 54839.12 88888.00 2013-06-06 02:58:44.875 157 12645.50 146.50 54839.10 88888.00 2013-06-06 02:58:45.000 157 12645.50 146.50 54839.12 88888.00 2013-06-06 02:58:45.125 157 12645.50 146.47 54839.15 88888.00 2013-06-06 02:58:45.250 157 12645.50 146.50 54839.12 88888.00 2013-06-06 02:58:45.375 157 12645.50 146.50 54839.12 88888.00 2013-06-06 02:58:45.500 157 12645.48 146.53 54839.12 88888.00 2013-06-06 02:58:45.625 157 12645.52 146.55 54839.15 88888.00 2013-06-06 02:58:45.750 157 12645.50 146.57 54839.15 88888.00 2013-06-06 02:58:45.875 157 12645.50 146.53 54839.15 88888.00 2013-06-06 02:58:46.000 157 12645.55 146.47 54839.12 88888.00 2013-06-06 02:58:46.125 157 12645.58 146.47 54839.12 88888.00 2013-06-06 02:58:46.250 157 12645.60 146.55 54839.18 88888.00 2013-06-06 02:58:46.375 157 12645.60 146.57 54839.20 88888.00 2013-06-06 02:58:46.500 157 12645.60 146.53 54839.18 88888.00 2013-06-06 02:58:46.625 157 12645.62 146.50 54839.15 88888.00 2013-06-06 02:58:46.750 157 12645.58 146.50 54839.12 88888.00 2013-06-06 02:58:46.875 157 12645.55 146.50 54839.12 88888.00 2013-06-06 02:58:47.000 157 12645.55 146.47 54839.15 88888.00 2013-06-06 02:58:47.125 157 12645.55 146.47 54839.15 88888.00 2013-06-06 02:58:47.250 157 12645.58 146.50 54839.18 88888.00 2013-06-06 02:58:47.375 157 12645.62 146.57 54839.18 88888.00 2013-06-06 02:58:47.500 157 12645.55 146.53 54839.15 88888.00 2013-06-06 02:58:47.625 157 12645.52 146.50 54839.15 88888.00 2013-06-06 02:58:47.750 157 12645.55 146.53 54839.15 88888.00 2013-06-06 02:58:47.875 157 12645.55 146.55 54839.15 88888.00 2013-06-06 02:58:48.000 157 12645.62 146.57 54839.15 88888.00 2013-06-06 02:58:48.125 157 12645.67 146.55 54839.15 88888.00 2013-06-06 02:58:48.250 157 12645.62 146.50 54839.15 88888.00 2013-06-06 02:58:48.375 157 12645.60 146.50 54839.12 88888.00 2013-06-06 02:58:48.500 157 12645.62 146.53 54839.15 88888.00 2013-06-06 02:58:48.625 157 12645.62 146.50 54839.15 88888.00 2013-06-06 02:58:48.750 157 12645.65 146.50 54839.15 88888.00 2013-06-06 02:58:48.875 157 12645.65 146.53 54839.15 88888.00 2013-06-06 02:58:49.000 157 12645.62 146.55 54839.18 88888.00 2013-06-06 02:58:49.125 157 12645.65 146.50 54839.12 88888.00 2013-06-06 02:58:49.250 157 12645.62 146.45 54839.10 88888.00 2013-06-06 02:58:49.375 157 12645.65 146.47 54839.12 88888.00 2013-06-06 02:58:49.500 157 12645.67 146.50 54839.12 88888.00 2013-06-06 02:58:49.625 157 12645.73 146.50 54839.15 88888.00 2013-06-06 02:58:49.750 157 12645.73 146.50 54839.15 88888.00 2013-06-06 02:58:49.875 157 12645.73 146.47 54839.12 88888.00 2013-06-06 02:58:50.000 157 12645.75 146.50 54839.12 88888.00 2013-06-06 02:58:50.125 157 12645.77 146.50 54839.18 88888.00 2013-06-06 02:58:50.250 157 12645.77 146.53 54839.18 88888.00 2013-06-06 02:58:50.375 157 12645.85 146.55 54839.20 88888.00 2013-06-06 02:58:50.500 157 12645.85 146.57 54839.20 88888.00 2013-06-06 02:58:50.625 157 12645.75 146.55 54839.18 88888.00 2013-06-06 02:58:50.750 157 12645.73 146.55 54839.15 88888.00 2013-06-06 02:58:50.875 157 12645.75 146.53 54839.18 88888.00 2013-06-06 02:58:51.000 157 12645.75 146.53 54839.15 88888.00 2013-06-06 02:58:51.125 157 12645.70 146.53 54839.18 88888.00 2013-06-06 02:58:51.250 157 12645.67 146.50 54839.18 88888.00 2013-06-06 02:58:51.375 157 12645.75 146.55 54839.20 88888.00 2013-06-06 02:58:51.500 157 12645.75 146.57 54839.20 88888.00 2013-06-06 02:58:51.625 157 12645.70 146.57 54839.18 88888.00 2013-06-06 02:58:51.750 157 12645.75 146.60 54839.18 88888.00 2013-06-06 02:58:51.875 157 12645.80 146.62 54839.18 88888.00 2013-06-06 02:58:52.000 157 12645.80 146.57 54839.18 88888.00 2013-06-06 02:58:52.125 157 12645.75 146.57 54839.20 88888.00 2013-06-06 02:58:52.250 157 12645.73 146.55 54839.18 88888.00 2013-06-06 02:58:52.375 157 12645.73 146.55 54839.15 88888.00 2013-06-06 02:58:52.500 157 12645.75 146.55 54839.15 88888.00 2013-06-06 02:58:52.625 157 12645.80 146.60 54839.20 88888.00 2013-06-06 02:58:52.750 157 12645.73 146.60 54839.25 88888.00 2013-06-06 02:58:52.875 157 12645.70 146.60 54839.20 88888.00 2013-06-06 02:58:53.000 157 12645.70 146.57 54839.18 88888.00 2013-06-06 02:58:53.125 157 12645.73 146.57 54839.20 88888.00 2013-06-06 02:58:53.250 157 12645.70 146.53 54839.20 88888.00 2013-06-06 02:58:53.375 157 12645.65 146.53 54839.18 88888.00 2013-06-06 02:58:53.500 157 12645.65 146.55 54839.18 88888.00 2013-06-06 02:58:53.625 157 12645.73 146.57 54839.20 88888.00 2013-06-06 02:58:53.750 157 12645.75 146.60 54839.20 88888.00 2013-06-06 02:58:53.875 157 12645.70 146.57 54839.20 88888.00 2013-06-06 02:58:54.000 157 12645.73 146.55 54839.20 88888.00 2013-06-06 02:58:54.125 157 12645.80 146.60 54839.22 88888.00 2013-06-06 02:58:54.250 157 12645.90 146.62 54839.25 88888.00 2013-06-06 02:58:54.375 157 12645.95 146.62 54839.22 88888.00 2013-06-06 02:58:54.500 157 12645.95 146.55 54839.18 88888.00 2013-06-06 02:58:54.625 157 12645.90 146.55 54839.15 88888.00 2013-06-06 02:58:54.750 157 12645.88 146.57 54839.18 88888.00 2013-06-06 02:58:54.875 157 12645.88 146.60 54839.20 88888.00 2013-06-06 02:58:55.000 157 12645.85 146.60 54839.20 88888.00 2013-06-06 02:58:55.125 157 12645.83 146.60 54839.18 88888.00 2013-06-06 02:58:55.250 157 12645.80 146.57 54839.20 88888.00 2013-06-06 02:58:55.375 157 12645.85 146.60 54839.18 88888.00 2013-06-06 02:58:55.500 157 12645.90 146.62 54839.20 88888.00 2013-06-06 02:58:55.625 157 12645.90 146.62 54839.20 88888.00 2013-06-06 02:58:55.750 157 12645.85 146.62 54839.20 88888.00 2013-06-06 02:58:55.875 157 12645.90 146.62 54839.20 88888.00 2013-06-06 02:58:56.000 157 12645.92 146.62 54839.18 88888.00 2013-06-06 02:58:56.125 157 12645.95 146.62 54839.22 88888.00 2013-06-06 02:58:56.250 157 12645.92 146.60 54839.20 88888.00 2013-06-06 02:58:56.375 157 12645.90 146.60 54839.20 88888.00 2013-06-06 02:58:56.500 157 12645.85 146.62 54839.20 88888.00 2013-06-06 02:58:56.625 157 12645.85 146.62 54839.20 88888.00 2013-06-06 02:58:56.750 157 12645.85 146.65 54839.25 88888.00 2013-06-06 02:58:56.875 157 12645.88 146.68 54839.25 88888.00 2013-06-06 02:58:57.000 157 12645.90 146.70 54839.25 88888.00 2013-06-06 02:58:57.125 157 12645.92 146.70 54839.25 88888.00 2013-06-06 02:58:57.250 157 12645.95 146.62 54839.22 88888.00 2013-06-06 02:58:57.375 157 12645.92 146.60 54839.20 88888.00 2013-06-06 02:58:57.500 157 12645.90 146.60 54839.22 88888.00 2013-06-06 02:58:57.625 157 12645.90 146.65 54839.28 88888.00 2013-06-06 02:58:57.750 157 12645.85 146.65 54839.28 88888.00 2013-06-06 02:58:57.875 157 12645.90 146.68 54839.22 88888.00 2013-06-06 02:58:58.000 157 12645.88 146.62 54839.22 88888.00 2013-06-06 02:58:58.125 157 12645.77 146.60 54839.22 88888.00 2013-06-06 02:58:58.250 157 12645.88 146.62 54839.25 88888.00 2013-06-06 02:58:58.375 157 12646.00 146.65 54839.25 88888.00 2013-06-06 02:58:58.500 157 12645.98 146.68 54839.25 88888.00 2013-06-06 02:58:58.625 157 12646.00 146.68 54839.22 88888.00 2013-06-06 02:58:58.750 157 12645.98 146.62 54839.22 88888.00 2013-06-06 02:58:58.875 157 12645.92 146.62 54839.25 88888.00 2013-06-06 02:58:59.000 157 12645.98 146.62 54839.25 88888.00 2013-06-06 02:58:59.125 157 12646.00 146.65 54839.28 88888.00 2013-06-06 02:58:59.250 157 12645.92 146.60 54839.25 88888.00 2013-06-06 02:58:59.375 157 12645.92 146.68 54839.25 88888.00 2013-06-06 02:58:59.500 157 12645.95 146.70 54839.28 88888.00 2013-06-06 02:58:59.625 157 12645.88 146.70 54839.25 88888.00 2013-06-06 02:58:59.750 157 12645.90 146.68 54839.25 88888.00 2013-06-06 02:58:59.875 157 12645.88 146.68 54839.28 88888.00 2013-06-06 02:59:00.000 157 12645.88 146.70 54839.25 88888.00 2013-06-06 02:59:00.125 157 12645.80 146.68 54839.25 88888.00 2013-06-06 02:59:00.250 157 12645.77 146.62 54839.20 88888.00 2013-06-06 02:59:00.375 157 12645.83 146.68 54839.22 88888.00 2013-06-06 02:59:00.500 157 12645.88 146.70 54839.28 88888.00 2013-06-06 02:59:00.625 157 12645.88 146.70 54839.25 88888.00 2013-06-06 02:59:00.750 157 12645.92 146.72 54839.28 88888.00 2013-06-06 02:59:00.875 157 12645.95 146.75 54839.28 88888.00 2013-06-06 02:59:01.000 157 12646.00 146.75 54839.30 88888.00 2013-06-06 02:59:01.125 157 12645.98 146.75 54839.30 88888.00 2013-06-06 02:59:01.250 157 12645.98 146.72 54839.30 88888.00 2013-06-06 02:59:01.375 157 12645.98 146.70 54839.28 88888.00 2013-06-06 02:59:01.500 157 12645.95 146.70 54839.28 88888.00 2013-06-06 02:59:01.625 157 12646.00 146.70 54839.28 88888.00 2013-06-06 02:59:01.750 157 12646.00 146.70 54839.25 88888.00 2013-06-06 02:59:01.875 157 12646.00 146.70 54839.25 88888.00 2013-06-06 02:59:02.000 157 12645.98 146.72 54839.25 88888.00 2013-06-06 02:59:02.125 157 12645.95 146.75 54839.30 88888.00 2013-06-06 02:59:02.250 157 12646.00 146.78 54839.30 88888.00 2013-06-06 02:59:02.375 157 12646.08 146.80 54839.30 88888.00 2013-06-06 02:59:02.500 157 12646.10 146.78 54839.30 88888.00 2013-06-06 02:59:02.625 157 12646.02 146.80 54839.30 88888.00 2013-06-06 02:59:02.750 157 12645.95 146.75 54839.28 88888.00 2013-06-06 02:59:02.875 157 12645.95 146.78 54839.30 88888.00 2013-06-06 02:59:03.000 157 12646.00 146.78 54839.30 88888.00 2013-06-06 02:59:03.125 157 12645.98 146.75 54839.30 88888.00 2013-06-06 02:59:03.250 157 12646.00 146.75 54839.30 88888.00 2013-06-06 02:59:03.375 157 12645.98 146.75 54839.28 88888.00 2013-06-06 02:59:03.500 157 12645.90 146.72 54839.28 88888.00 2013-06-06 02:59:03.625 157 12645.85 146.78 54839.28 88888.00 2013-06-06 02:59:03.750 157 12645.88 146.82 54839.30 88888.00 2013-06-06 02:59:03.875 157 12645.90 146.85 54839.30 88888.00 2013-06-06 02:59:04.000 157 12645.98 146.88 54839.32 88888.00 2013-06-06 02:59:04.125 157 12645.98 146.88 54839.35 88888.00 2013-06-06 02:59:04.250 157 12645.95 146.85 54839.30 88888.00 2013-06-06 02:59:04.375 157 12646.00 146.82 54839.30 88888.00 2013-06-06 02:59:04.500 157 12645.98 146.82 54839.28 88888.00 2013-06-06 02:59:04.625 157 12645.95 146.82 54839.30 88888.00 2013-06-06 02:59:04.750 157 12645.95 146.88 54839.35 88888.00 2013-06-06 02:59:04.875 157 12645.98 146.85 54839.32 88888.00 2013-06-06 02:59:05.000 157 12646.00 146.82 54839.30 88888.00 2013-06-06 02:59:05.125 157 12646.02 146.85 54839.32 88888.00 2013-06-06 02:59:05.250 157 12646.00 146.85 54839.32 88888.00 2013-06-06 02:59:05.375 157 12646.10 146.88 54839.30 88888.00 2013-06-06 02:59:05.500 157 12646.05 146.88 54839.30 88888.00 2013-06-06 02:59:05.625 157 12646.00 146.88 54839.30 88888.00 2013-06-06 02:59:05.750 157 12646.00 146.88 54839.30 88888.00 2013-06-06 02:59:05.875 157 12645.98 146.88 54839.30 88888.00 2013-06-06 02:59:06.000 157 12645.98 146.85 54839.30 88888.00 2013-06-06 02:59:06.125 157 12645.98 146.90 54839.32 88888.00 2013-06-06 02:59:06.250 157 12645.92 146.88 54839.30 88888.00 2013-06-06 02:59:06.375 157 12645.95 146.88 54839.28 88888.00 2013-06-06 02:59:06.500 157 12646.00 146.88 54839.30 88888.00 2013-06-06 02:59:06.625 157 12646.00 146.85 54839.30 88888.00 2013-06-06 02:59:06.750 157 12646.00 146.90 54839.32 88888.00 2013-06-06 02:59:06.875 157 12646.00 146.88 54839.32 88888.00 2013-06-06 02:59:07.000 157 12646.00 146.90 54839.30 88888.00 2013-06-06 02:59:07.125 157 12646.02 146.93 54839.32 88888.00 2013-06-06 02:59:07.250 157 12645.98 146.88 54839.30 88888.00 2013-06-06 02:59:07.375 157 12645.90 146.93 54839.32 88888.00 2013-06-06 02:59:07.500 157 12645.92 146.93 54839.32 88888.00 2013-06-06 02:59:07.625 157 12646.02 146.93 54839.35 88888.00 2013-06-06 02:59:07.750 157 12646.02 146.95 54839.38 88888.00 2013-06-06 02:59:07.875 157 12646.05 146.95 54839.38 88888.00 2013-06-06 02:59:08.000 157 12646.08 146.90 54839.35 88888.00 2013-06-06 02:59:08.125 157 12646.10 146.93 54839.35 88888.00 2013-06-06 02:59:08.250 157 12646.05 146.90 54839.32 88888.00 2013-06-06 02:59:08.375 157 12646.08 146.93 54839.35 88888.00 2013-06-06 02:59:08.500 157 12646.05 146.97 54839.38 88888.00 2013-06-06 02:59:08.625 157 12646.00 146.95 54839.38 88888.00 2013-06-06 02:59:08.750 157 12646.02 146.95 54839.38 88888.00 2013-06-06 02:59:08.875 157 12646.02 146.95 54839.40 88888.00 2013-06-06 02:59:09.000 157 12645.98 146.95 54839.38 88888.00 2013-06-06 02:59:09.125 157 12646.00 146.97 54839.40 88888.00 2013-06-06 02:59:09.250 157 12645.98 146.97 54839.40 88888.00 2013-06-06 02:59:09.375 157 12645.95 146.95 54839.40 88888.00 2013-06-06 02:59:09.500 157 12645.95 146.97 54839.38 88888.00 2013-06-06 02:59:09.625 157 12646.02 146.97 54839.38 88888.00 2013-06-06 02:59:09.750 157 12646.02 147.00 54839.38 88888.00 2013-06-06 02:59:09.875 157 12646.00 147.00 54839.35 88888.00 2013-06-06 02:59:10.000 157 12646.00 146.97 54839.35 88888.00 2013-06-06 02:59:10.125 157 12645.92 147.00 54839.32 88888.00 2013-06-06 02:59:10.250 157 12645.95 146.97 54839.35 88888.00 2013-06-06 02:59:10.375 157 12646.00 146.97 54839.32 88888.00 2013-06-06 02:59:10.500 157 12646.05 147.00 54839.35 88888.00 2013-06-06 02:59:10.625 157 12646.05 147.03 54839.38 88888.00 2013-06-06 02:59:10.750 157 12646.00 147.07 54839.38 88888.00 2013-06-06 02:59:10.875 157 12645.98 147.05 54839.38 88888.00 2013-06-06 02:59:11.000 157 12646.00 147.10 54839.35 88888.00 2013-06-06 02:59:11.125 157 12646.02 147.07 54839.40 88888.00 2013-06-06 02:59:11.250 157 12645.95 147.05 54839.38 88888.00 2013-06-06 02:59:11.375 157 12645.90 147.03 54839.35 88888.00 2013-06-06 02:59:11.500 157 12645.98 147.10 54839.38 88888.00 2013-06-06 02:59:11.625 157 12646.02 147.10 54839.40 88888.00 2013-06-06 02:59:11.750 157 12646.05 147.12 54839.38 88888.00 2013-06-06 02:59:11.875 157 12646.00 147.10 54839.38 88888.00 2013-06-06 02:59:12.000 157 12645.98 147.07 54839.38 88888.00 2013-06-06 02:59:12.125 157 12645.98 147.12 54839.40 88888.00 2013-06-06 02:59:12.250 157 12645.98 147.10 54839.40 88888.00 2013-06-06 02:59:12.375 157 12646.00 147.12 54839.40 88888.00 2013-06-06 02:59:12.500 157 12646.05 147.18 54839.40 88888.00 2013-06-06 02:59:12.625 157 12646.00 147.15 54839.40 88888.00 2013-06-06 02:59:12.750 157 12645.98 147.10 54839.38 88888.00 2013-06-06 02:59:12.875 157 12646.00 147.10 54839.40 88888.00 2013-06-06 02:59:13.000 157 12646.08 147.12 54839.38 88888.00 2013-06-06 02:59:13.125 157 12646.10 147.15 54839.38 88888.00 2013-06-06 02:59:13.250 157 12646.12 147.15 54839.40 88888.00 2013-06-06 02:59:13.375 157 12646.15 147.20 54839.45 88888.00 2013-06-06 02:59:13.500 157 12646.08 147.20 54839.43 88888.00 2013-06-06 02:59:13.625 157 12645.98 147.20 54839.38 88888.00 2013-06-06 02:59:13.750 157 12646.05 147.18 54839.43 88888.00 2013-06-06 02:59:13.875 157 12646.08 147.20 54839.43 88888.00 2013-06-06 02:59:14.000 157 12646.10 147.18 54839.43 88888.00 2013-06-06 02:59:14.125 157 12646.08 147.20 54839.40 88888.00 2013-06-06 02:59:14.250 157 12646.02 147.20 54839.43 88888.00 2013-06-06 02:59:14.375 157 12646.02 147.20 54839.38 88888.00 2013-06-06 02:59:14.500 157 12646.05 147.18 54839.38 88888.00 2013-06-06 02:59:14.625 157 12646.12 147.18 54839.43 88888.00 2013-06-06 02:59:14.750 157 12646.05 147.18 54839.43 88888.00 2013-06-06 02:59:14.875 157 12646.02 147.20 54839.43 88888.00 2013-06-06 02:59:15.000 157 12646.08 147.20 54839.43 88888.00 2013-06-06 02:59:15.125 157 12646.15 147.20 54839.47 88888.00 2013-06-06 02:59:15.250 157 12646.12 147.20 54839.47 88888.00 2013-06-06 02:59:15.375 157 12646.15 147.20 54839.45 88888.00 2013-06-06 02:59:15.500 157 12646.20 147.20 54839.45 88888.00 2013-06-06 02:59:15.625 157 12646.20 147.20 54839.47 88888.00 2013-06-06 02:59:15.750 157 12646.17 147.20 54839.45 88888.00 2013-06-06 02:59:15.875 157 12646.15 147.20 54839.45 88888.00 2013-06-06 02:59:16.000 157 12646.12 147.20 54839.40 88888.00 2013-06-06 02:59:16.125 157 12646.15 147.20 54839.40 88888.00 2013-06-06 02:59:16.250 157 12646.12 147.22 54839.45 88888.00 2013-06-06 02:59:16.375 157 12646.17 147.28 54839.47 88888.00 2013-06-06 02:59:16.500 157 12646.23 147.30 54839.45 88888.00 2013-06-06 02:59:16.625 157 12646.20 147.22 54839.40 88888.00 2013-06-06 02:59:16.750 157 12646.10 147.20 54839.40 88888.00 2013-06-06 02:59:16.875 157 12646.05 147.25 54839.45 88888.00 2013-06-06 02:59:17.000 157 12646.05 147.28 54839.45 88888.00 2013-06-06 02:59:17.125 157 12646.12 147.28 54839.47 88888.00 2013-06-06 02:59:17.250 157 12646.12 147.22 54839.43 88888.00 2013-06-06 02:59:17.375 157 12646.05 147.22 54839.43 88888.00 2013-06-06 02:59:17.500 157 12646.05 147.22 54839.43 88888.00 2013-06-06 02:59:17.625 157 12646.05 147.20 54839.43 88888.00 2013-06-06 02:59:17.750 157 12646.15 147.25 54839.45 88888.00 2013-06-06 02:59:17.875 157 12646.20 147.28 54839.50 88888.00 2013-06-06 02:59:18.000 157 12646.17 147.28 54839.50 88888.00 2013-06-06 02:59:18.125 157 12646.05 147.28 54839.47 88888.00 2013-06-06 02:59:18.250 157 12646.08 147.25 54839.50 88888.00 2013-06-06 02:59:18.375 157 12646.23 147.28 54839.50 88888.00 2013-06-06 02:59:18.500 157 12646.20 147.30 54839.50 88888.00 2013-06-06 02:59:18.625 157 12646.15 147.25 54839.50 88888.00 2013-06-06 02:59:18.750 157 12646.12 147.25 54839.45 88888.00 2013-06-06 02:59:18.875 157 12646.12 147.28 54839.50 88888.00 2013-06-06 02:59:19.000 157 12646.15 147.30 54839.50 88888.00 2013-06-06 02:59:19.125 157 12646.17 147.28 54839.50 88888.00 2013-06-06 02:59:19.250 157 12646.20 147.28 54839.45 88888.00 2013-06-06 02:59:19.375 157 12646.23 147.28 54839.50 88888.00 2013-06-06 02:59:19.500 157 12646.20 147.28 54839.50 88888.00 2013-06-06 02:59:19.625 157 12646.17 147.30 54839.50 88888.00 2013-06-06 02:59:19.750 157 12646.17 147.28 54839.50 88888.00 2013-06-06 02:59:19.875 157 12646.23 147.30 54839.47 88888.00 2013-06-06 02:59:20.000 157 12646.23 147.32 54839.47 88888.00 2013-06-06 02:59:20.125 157 12646.25 147.35 54839.47 88888.00 2013-06-06 02:59:20.250 157 12646.17 147.30 54839.45 88888.00 2013-06-06 02:59:20.375 157 12646.17 147.32 54839.45 88888.00 2013-06-06 02:59:20.500 157 12646.27 147.35 54839.47 88888.00 2013-06-06 02:59:20.625 157 12646.30 147.35 54839.47 88888.00 2013-06-06 02:59:20.750 157 12646.25 147.32 54839.47 88888.00 2013-06-06 02:59:20.875 157 12646.30 147.38 54839.50 88888.00 2013-06-06 02:59:21.000 157 12646.30 147.38 54839.47 88888.00 2013-06-06 02:59:21.125 157 12646.27 147.35 54839.50 88888.00 2013-06-06 02:59:21.250 157 12646.20 147.35 54839.53 88888.00 2013-06-06 02:59:21.375 157 12646.25 147.38 54839.55 88888.00 2013-06-06 02:59:21.500 157 12646.30 147.38 54839.53 88888.00 2013-06-06 02:59:21.625 157 12646.30 147.35 54839.50 88888.00 2013-06-06 02:59:21.750 157 12646.30 147.40 54839.53 88888.00 2013-06-06 02:59:21.875 157 12646.27 147.40 54839.53 88888.00 2013-06-06 02:59:22.000 157 12646.23 147.38 54839.47 88888.00 2013-06-06 02:59:22.125 157 12646.23 147.38 54839.50 88888.00 2013-06-06 02:59:22.250 157 12646.20 147.38 54839.53 88888.00 2013-06-06 02:59:22.375 157 12646.27 147.43 54839.57 88888.00 2013-06-06 02:59:22.500 157 12646.23 147.40 54839.55 88888.00 2013-06-06 02:59:22.625 157 12646.23 147.43 54839.55 88888.00 2013-06-06 02:59:22.750 157 12646.33 147.43 54839.55 88888.00 2013-06-06 02:59:22.875 157 12646.27 147.40 54839.53 88888.00 2013-06-06 02:59:23.000 157 12646.25 147.38 54839.53 88888.00 2013-06-06 02:59:23.125 157 12646.20 147.35 54839.53 88888.00 2013-06-06 02:59:23.250 157 12646.23 147.40 54839.57 88888.00 2013-06-06 02:59:23.375 157 12646.30 147.43 54839.55 88888.00 2013-06-06 02:59:23.500 157 12646.25 147.40 54839.55 88888.00 2013-06-06 02:59:23.625 157 12646.30 147.40 54839.53 88888.00 2013-06-06 02:59:23.750 157 12646.30 147.40 54839.50 88888.00 2013-06-06 02:59:23.875 157 12646.27 147.38 54839.50 88888.00 2013-06-06 02:59:24.000 157 12646.27 147.40 54839.50 88888.00 2013-06-06 02:59:24.125 157 12646.30 147.43 54839.50 88888.00 2013-06-06 02:59:24.250 157 12646.30 147.43 54839.53 88888.00 2013-06-06 02:59:24.375 157 12646.33 147.43 54839.57 88888.00 2013-06-06 02:59:24.500 157 12646.27 147.45 54839.60 88888.00 2013-06-06 02:59:24.625 157 12646.25 147.47 54839.57 88888.00 2013-06-06 02:59:24.750 157 12646.30 147.43 54839.55 88888.00 2013-06-06 02:59:24.875 157 12646.38 147.47 54839.53 88888.00 2013-06-06 02:59:25.000 157 12646.40 147.47 54839.53 88888.00 2013-06-06 02:59:25.125 157 12646.40 147.45 54839.55 88888.00 2013-06-06 02:59:25.250 157 12646.25 147.43 54839.53 88888.00 2013-06-06 02:59:25.375 157 12646.25 147.43 54839.50 88888.00 2013-06-06 02:59:25.500 157 12646.25 147.47 54839.53 88888.00 2013-06-06 02:59:25.625 157 12646.27 147.47 54839.55 88888.00 2013-06-06 02:59:25.750 157 12646.30 147.47 54839.57 88888.00 2013-06-06 02:59:25.875 157 12646.30 147.43 54839.55 88888.00 2013-06-06 02:59:26.000 157 12646.27 147.43 54839.53 88888.00 2013-06-06 02:59:26.125 157 12646.35 147.43 54839.57 88888.00 2013-06-06 02:59:26.250 157 12646.33 147.45 54839.55 88888.00 2013-06-06 02:59:26.375 157 12646.25 147.47 54839.60 88888.00 2013-06-06 02:59:26.500 157 12646.27 147.50 54839.62 88888.00 2013-06-06 02:59:26.625 157 12646.35 147.47 54839.57 88888.00 2013-06-06 02:59:26.750 157 12646.35 147.47 54839.57 88888.00 2013-06-06 02:59:26.875 157 12646.30 147.45 54839.60 88888.00 2013-06-06 02:59:27.000 157 12646.27 147.45 54839.57 88888.00 2013-06-06 02:59:27.125 157 12646.27 147.50 54839.60 88888.00 2013-06-06 02:59:27.250 157 12646.33 147.50 54839.60 88888.00 2013-06-06 02:59:27.375 157 12646.33 147.53 54839.60 88888.00 2013-06-06 02:59:27.500 157 12646.30 147.50 54839.62 88888.00 2013-06-06 02:59:27.625 157 12646.33 147.50 54839.60 88888.00 2013-06-06 02:59:27.750 157 12646.35 147.53 54839.60 88888.00 2013-06-06 02:59:27.875 157 12646.38 147.53 54839.60 88888.00 2013-06-06 02:59:28.000 157 12646.35 147.53 54839.60 88888.00 2013-06-06 02:59:28.125 157 12646.33 147.55 54839.60 88888.00 2013-06-06 02:59:28.250 157 12646.30 147.55 54839.62 88888.00 2013-06-06 02:59:28.375 157 12646.38 147.55 54839.60 88888.00 2013-06-06 02:59:28.500 157 12646.42 147.57 54839.60 88888.00 2013-06-06 02:59:28.625 157 12646.42 147.55 54839.57 88888.00 2013-06-06 02:59:28.750 157 12646.40 147.60 54839.62 88888.00 2013-06-06 02:59:28.875 157 12646.42 147.65 54839.65 88888.00 2013-06-06 02:59:29.000 157 12646.40 147.62 54839.62 88888.00 2013-06-06 02:59:29.125 157 12646.40 147.60 54839.62 88888.00 2013-06-06 02:59:29.250 157 12646.35 147.57 54839.60 88888.00 2013-06-06 02:59:29.375 157 12646.38 147.60 54839.60 88888.00 2013-06-06 02:59:29.500 157 12646.35 147.57 54839.57 88888.00 2013-06-06 02:59:29.625 157 12646.40 147.57 54839.55 88888.00 2013-06-06 02:59:29.750 157 12646.40 147.57 54839.57 88888.00 2013-06-06 02:59:29.875 157 12646.42 147.62 54839.60 88888.00 2013-06-06 02:59:30.000 157 12646.45 147.62 54839.57 88888.00 2013-06-06 02:59:30.125 157 12646.42 147.65 54839.60 88888.00 2013-06-06 02:59:30.250 157 12646.35 147.62 54839.62 88888.00 2013-06-06 02:59:30.375 157 12646.35 147.60 54839.62 88888.00 2013-06-06 02:59:30.500 157 12646.35 147.57 54839.60 88888.00 2013-06-06 02:59:30.625 157 12646.38 147.60 54839.57 88888.00 2013-06-06 02:59:30.750 157 12646.38 147.57 54839.57 88888.00 2013-06-06 02:59:30.875 157 12646.40 147.57 54839.60 88888.00 2013-06-06 02:59:31.000 157 12646.42 147.60 54839.57 88888.00 2013-06-06 02:59:31.125 157 12646.42 147.62 54839.62 88888.00 2013-06-06 02:59:31.250 157 12646.42 147.62 54839.60 88888.00 2013-06-06 02:59:31.375 157 12646.42 147.62 54839.57 88888.00 2013-06-06 02:59:31.500 157 12646.42 147.62 54839.60 88888.00 2013-06-06 02:59:31.625 157 12646.40 147.62 54839.60 88888.00 2013-06-06 02:59:31.750 157 12646.40 147.60 54839.60 88888.00 2013-06-06 02:59:31.875 157 12646.48 147.65 54839.57 88888.00 2013-06-06 02:59:32.000 157 12646.45 147.65 54839.60 88888.00 2013-06-06 02:59:32.125 157 12646.48 147.65 54839.62 88888.00 2013-06-06 02:59:32.250 157 12646.45 147.68 54839.65 88888.00 2013-06-06 02:59:32.375 157 12646.42 147.65 54839.62 88888.00 2013-06-06 02:59:32.500 157 12646.42 147.65 54839.62 88888.00 2013-06-06 02:59:32.625 157 12646.48 147.68 54839.62 88888.00 2013-06-06 02:59:32.750 157 12646.48 147.62 54839.60 88888.00 2013-06-06 02:59:32.875 157 12646.48 147.65 54839.60 88888.00 2013-06-06 02:59:33.000 157 12646.45 147.70 54839.65 88888.00 2013-06-06 02:59:33.125 157 12646.48 147.70 54839.65 88888.00 2013-06-06 02:59:33.250 157 12646.48 147.65 54839.62 88888.00 2013-06-06 02:59:33.375 157 12646.42 147.62 54839.60 88888.00 2013-06-06 02:59:33.500 157 12646.38 147.65 54839.60 88888.00 2013-06-06 02:59:33.625 157 12646.42 147.70 54839.65 88888.00 2013-06-06 02:59:33.750 157 12646.45 147.72 54839.68 88888.00 2013-06-06 02:59:33.875 157 12646.45 147.70 54839.70 88888.00 2013-06-06 02:59:34.000 157 12646.52 147.70 54839.65 88888.00 2013-06-06 02:59:34.125 157 12646.55 147.68 54839.62 88888.00 2013-06-06 02:59:34.250 157 12646.60 147.68 54839.65 88888.00 2013-06-06 02:59:34.375 157 12646.62 147.72 54839.68 88888.00 2013-06-06 02:59:34.500 157 12646.58 147.72 54839.68 88888.00 2013-06-06 02:59:34.625 157 12646.42 147.70 54839.68 88888.00 2013-06-06 02:59:34.750 157 12646.33 147.68 54839.65 88888.00 2013-06-06 02:59:34.875 157 12646.45 147.68 54839.65 88888.00 2013-06-06 02:59:35.000 157 12646.52 147.70 54839.62 88888.00 2013-06-06 02:59:35.125 157 12646.45 147.68 54839.62 88888.00 2013-06-06 02:59:35.250 157 12646.45 147.72 54839.70 88888.00 2013-06-06 02:59:35.375 157 12646.48 147.78 54839.72 88888.00 2013-06-06 02:59:35.500 157 12646.45 147.72 54839.70 88888.00 2013-06-06 02:59:35.625 157 12646.42 147.68 54839.65 88888.00 2013-06-06 02:59:35.750 157 12646.45 147.68 54839.65 88888.00 2013-06-06 02:59:35.875 157 12646.45 147.70 54839.68 88888.00 2013-06-06 02:59:36.000 157 12646.48 147.70 54839.65 88888.00 2013-06-06 02:59:36.125 157 12646.52 147.72 54839.68 88888.00 2013-06-06 02:59:36.250 157 12646.50 147.75 54839.68 88888.00 2013-06-06 02:59:36.375 157 12646.50 147.72 54839.68 88888.00 2013-06-06 02:59:36.500 157 12646.52 147.75 54839.68 88888.00 2013-06-06 02:59:36.625 157 12646.62 147.78 54839.70 88888.00 2013-06-06 02:59:36.750 157 12646.62 147.78 54839.70 88888.00 2013-06-06 02:59:36.875 157 12646.55 147.75 54839.65 88888.00 2013-06-06 02:59:37.000 157 12646.58 147.72 54839.65 88888.00 2013-06-06 02:59:37.125 157 12646.60 147.78 54839.70 88888.00 2013-06-06 02:59:37.250 157 12646.55 147.72 54839.68 88888.00 2013-06-06 02:59:37.375 157 12646.60 147.68 54839.65 88888.00 2013-06-06 02:59:37.500 157 12646.60 147.75 54839.70 88888.00 2013-06-06 02:59:37.625 157 12646.60 147.75 54839.72 88888.00 2013-06-06 02:59:37.750 157 12646.62 147.75 54839.68 88888.00 2013-06-06 02:59:37.875 157 12646.62 147.80 54839.68 88888.00 2013-06-06 02:59:38.000 157 12646.62 147.85 54839.70 88888.00 2013-06-06 02:59:38.125 157 12646.62 147.82 54839.70 88888.00 2013-06-06 02:59:38.250 157 12646.65 147.75 54839.68 88888.00 2013-06-06 02:59:38.375 157 12646.67 147.80 54839.70 88888.00 2013-06-06 02:59:38.500 157 12646.67 147.75 54839.65 88888.00 2013-06-06 02:59:38.625 157 12646.65 147.72 54839.62 88888.00 2013-06-06 02:59:38.750 157 12646.62 147.75 54839.65 88888.00 2013-06-06 02:59:38.875 157 12646.65 147.78 54839.68 88888.00 2013-06-06 02:59:39.000 157 12646.65 147.80 54839.70 88888.00 2013-06-06 02:59:39.125 157 12646.60 147.80 54839.70 88888.00 2013-06-06 02:59:39.250 157 12646.58 147.78 54839.72 88888.00 2013-06-06 02:59:39.375 157 12646.62 147.78 54839.72 88888.00 2013-06-06 02:59:39.500 157 12646.62 147.80 54839.72 88888.00 2013-06-06 02:59:39.625 157 12646.55 147.75 54839.70 88888.00 2013-06-06 02:59:39.750 157 12646.58 147.78 54839.72 88888.00 2013-06-06 02:59:39.875 157 12646.62 147.80 54839.75 88888.00 2013-06-06 02:59:40.000 157 12646.65 147.78 54839.70 88888.00 2013-06-06 02:59:40.125 157 12646.65 147.80 54839.72 88888.00 2013-06-06 02:59:40.250 157 12646.58 147.82 54839.75 88888.00 2013-06-06 02:59:40.375 157 12646.55 147.82 54839.75 88888.00 2013-06-06 02:59:40.500 157 12646.62 147.85 54839.75 88888.00 2013-06-06 02:59:40.625 157 12646.67 147.82 54839.75 88888.00 2013-06-06 02:59:40.750 157 12646.62 147.80 54839.72 88888.00 2013-06-06 02:59:40.875 157 12646.60 147.78 54839.75 88888.00 2013-06-06 02:59:41.000 157 12646.62 147.78 54839.72 88888.00 2013-06-06 02:59:41.125 157 12646.60 147.80 54839.75 88888.00 2013-06-06 02:59:41.250 157 12646.55 147.78 54839.72 88888.00 2013-06-06 02:59:41.375 157 12646.60 147.78 54839.72 88888.00 2013-06-06 02:59:41.500 157 12646.62 147.75 54839.72 88888.00 2013-06-06 02:59:41.625 157 12646.70 147.78 54839.72 88888.00 2013-06-06 02:59:41.750 157 12646.67 147.78 54839.75 88888.00 2013-06-06 02:59:41.875 157 12646.65 147.78 54839.75 88888.00 2013-06-06 02:59:42.000 157 12646.65 147.78 54839.72 88888.00 2013-06-06 02:59:42.125 157 12646.67 147.82 54839.78 88888.00 2013-06-06 02:59:42.250 157 12646.70 147.82 54839.82 88888.00 2013-06-06 02:59:42.375 157 12646.70 147.82 54839.82 88888.00 2013-06-06 02:59:42.500 157 12646.65 147.78 54839.80 88888.00 2013-06-06 02:59:42.625 157 12646.65 147.78 54839.78 88888.00 2013-06-06 02:59:42.750 157 12646.67 147.80 54839.82 88888.00 2013-06-06 02:59:42.875 157 12646.67 147.82 54839.82 88888.00 2013-06-06 02:59:43.000 157 12646.67 147.82 54839.82 88888.00 2013-06-06 02:59:43.125 157 12646.67 147.80 54839.80 88888.00 2013-06-06 02:59:43.250 157 12646.65 147.82 54839.80 88888.00 2013-06-06 02:59:43.375 157 12646.67 147.82 54839.82 88888.00 2013-06-06 02:59:43.500 157 12646.67 147.80 54839.80 88888.00 2013-06-06 02:59:43.625 157 12646.62 147.78 54839.82 88888.00 2013-06-06 02:59:43.750 157 12646.60 147.78 54839.78 88888.00 2013-06-06 02:59:43.875 157 12646.58 147.78 54839.78 88888.00 2013-06-06 02:59:44.000 157 12646.60 147.78 54839.78 88888.00 2013-06-06 02:59:44.125 157 12646.58 147.78 54839.80 88888.00 2013-06-06 02:59:44.250 157 12646.58 147.80 54839.80 88888.00 2013-06-06 02:59:44.375 157 12646.62 147.80 54839.80 88888.00 2013-06-06 02:59:44.500 157 12646.62 147.78 54839.80 88888.00 2013-06-06 02:59:44.625 157 12646.70 147.80 54839.82 88888.00 2013-06-06 02:59:44.750 157 12646.70 147.85 54839.82 88888.00 2013-06-06 02:59:44.875 157 12646.67 147.82 54839.85 88888.00 2013-06-06 02:59:45.000 157 12646.70 147.82 54839.85 88888.00 2013-06-06 02:59:45.125 157 12646.75 147.82 54839.85 88888.00 2013-06-06 02:59:45.250 157 12646.67 147.80 54839.85 88888.00 2013-06-06 02:59:45.375 157 12646.65 147.82 54839.85 88888.00 2013-06-06 02:59:45.500 157 12646.65 147.82 54839.85 88888.00 2013-06-06 02:59:45.625 157 12646.73 147.90 54839.88 88888.00 2013-06-06 02:59:45.750 157 12646.73 147.82 54839.82 88888.00 2013-06-06 02:59:45.875 157 12646.65 147.80 54839.85 88888.00 2013-06-06 02:59:46.000 157 12646.65 147.80 54839.85 88888.00 2013-06-06 02:59:46.125 157 12646.65 147.85 54839.88 88888.00 2013-06-06 02:59:46.250 157 12646.60 147.82 54839.88 88888.00 2013-06-06 02:59:46.375 157 12646.65 147.82 54839.85 88888.00 2013-06-06 02:59:46.500 157 12646.70 147.82 54839.85 88888.00 2013-06-06 02:59:46.625 157 12646.70 147.88 54839.90 88888.00 2013-06-06 02:59:46.750 157 12646.67 147.85 54839.90 88888.00 2013-06-06 02:59:46.875 157 12646.67 147.82 54839.88 88888.00 2013-06-06 02:59:47.000 157 12646.70 147.80 54839.82 88888.00 2013-06-06 02:59:47.125 157 12646.65 147.78 54839.80 88888.00 2013-06-06 02:59:47.250 157 12646.62 147.82 54839.88 88888.00 2013-06-06 02:59:47.375 157 12646.73 147.88 54839.93 88888.00 2013-06-06 02:59:47.500 157 12646.73 147.90 54839.93 88888.00 2013-06-06 02:59:47.625 157 12646.67 147.85 54839.88 88888.00 2013-06-06 02:59:47.750 157 12646.65 147.82 54839.88 88888.00 2013-06-06 02:59:47.875 157 12646.67 147.82 54839.90 88888.00 2013-06-06 02:59:48.000 157 12646.73 147.85 54839.90 88888.00 2013-06-06 02:59:48.125 157 12646.80 147.85 54839.88 88888.00 2013-06-06 02:59:48.250 157 12646.73 147.82 54839.85 88888.00 2013-06-06 02:59:48.375 157 12646.73 147.85 54839.88 88888.00 2013-06-06 02:59:48.500 157 12646.67 147.88 54839.90 88888.00 2013-06-06 02:59:48.625 157 12646.70 147.85 54839.90 88888.00 2013-06-06 02:59:48.750 157 12646.67 147.82 54839.90 88888.00 2013-06-06 02:59:48.875 157 12646.67 147.82 54839.90 88888.00 2013-06-06 02:59:49.000 157 12646.70 147.88 54839.90 88888.00 2013-06-06 02:59:49.125 157 12646.73 147.90 54839.93 88888.00 2013-06-06 02:59:49.250 157 12646.70 147.85 54839.90 88888.00 2013-06-06 02:59:49.375 157 12646.75 147.88 54839.90 88888.00 2013-06-06 02:59:49.500 157 12646.70 147.88 54839.93 88888.00 2013-06-06 02:59:49.625 157 12646.70 147.88 54839.90 88888.00 2013-06-06 02:59:49.750 157 12646.73 147.85 54839.90 88888.00 2013-06-06 02:59:49.875 157 12646.70 147.85 54839.90 88888.00 2013-06-06 02:59:50.000 157 12646.70 147.88 54839.90 88888.00 2013-06-06 02:59:50.125 157 12646.70 147.88 54839.90 88888.00 2013-06-06 02:59:50.250 157 12646.73 147.90 54839.90 88888.00 2013-06-06 02:59:50.375 157 12646.77 147.88 54839.90 88888.00 2013-06-06 02:59:50.500 157 12646.77 147.88 54839.90 88888.00 2013-06-06 02:59:50.625 157 12646.85 147.88 54839.93 88888.00 2013-06-06 02:59:50.750 157 12646.83 147.88 54839.90 88888.00 2013-06-06 02:59:50.875 157 12646.83 147.88 54839.90 88888.00 2013-06-06 02:59:51.000 157 12646.77 147.90 54839.93 88888.00 2013-06-06 02:59:51.125 157 12646.75 147.88 54839.93 88888.00 2013-06-06 02:59:51.250 157 12646.70 147.88 54839.95 88888.00 2013-06-06 02:59:51.375 157 12646.77 147.93 54839.95 88888.00 2013-06-06 02:59:51.500 157 12646.83 147.93 54839.97 88888.00 2013-06-06 02:59:51.625 157 12646.85 147.93 54839.97 88888.00 2013-06-06 02:59:51.750 157 12646.83 147.93 54839.97 88888.00 2013-06-06 02:59:51.875 157 12646.70 147.90 54839.95 88888.00 2013-06-06 02:59:52.000 157 12646.65 147.88 54839.95 88888.00 2013-06-06 02:59:52.125 157 12646.62 147.90 54839.95 88888.00 2013-06-06 02:59:52.250 157 12646.65 147.90 54839.95 88888.00 2013-06-06 02:59:52.375 157 12646.75 147.95 54839.97 88888.00 2013-06-06 02:59:52.500 157 12646.75 147.95 54840.00 88888.00 2013-06-06 02:59:52.625 157 12646.77 147.95 54839.97 88888.00 2013-06-06 02:59:52.750 157 12646.80 147.90 54839.97 88888.00 2013-06-06 02:59:52.875 157 12646.75 147.90 54839.97 88888.00 2013-06-06 02:59:53.000 157 12646.77 147.85 54839.95 88888.00 2013-06-06 02:59:53.125 157 12646.75 147.90 54839.97 88888.00 2013-06-06 02:59:53.250 157 12646.73 147.93 54839.97 88888.00 2013-06-06 02:59:53.375 157 12646.73 147.88 54839.95 88888.00 2013-06-06 02:59:53.500 157 12646.70 147.88 54839.95 88888.00 2013-06-06 02:59:53.625 157 12646.70 147.93 54839.97 88888.00 2013-06-06 02:59:53.750 157 12646.70 147.93 54839.97 88888.00 2013-06-06 02:59:53.875 157 12646.62 147.95 54840.00 88888.00 2013-06-06 02:59:54.000 157 12646.60 147.90 54839.97 88888.00 2013-06-06 02:59:54.125 157 12646.67 147.90 54840.03 88888.00 2013-06-06 02:59:54.250 157 12646.73 147.90 54840.00 88888.00 2013-06-06 02:59:54.375 157 12646.75 147.93 54840.03 88888.00 2013-06-06 02:59:54.500 157 12646.73 147.95 54840.03 88888.00 2013-06-06 02:59:54.625 157 12646.77 147.95 54840.00 88888.00 2013-06-06 02:59:54.750 157 12646.77 147.95 54840.00 88888.00 2013-06-06 02:59:54.875 157 12646.75 147.95 54840.00 88888.00 2013-06-06 02:59:55.000 157 12646.75 147.97 54840.00 88888.00 2013-06-06 02:59:55.125 157 12646.75 147.97 54840.03 88888.00 2013-06-06 02:59:55.250 157 12646.70 147.93 54840.05 88888.00 2013-06-06 02:59:55.375 157 12646.75 147.97 54840.05 88888.00 2013-06-06 02:59:55.500 157 12646.73 147.97 54840.03 88888.00 2013-06-06 02:59:55.625 157 12646.73 147.95 54840.03 88888.00 2013-06-06 02:59:55.750 157 12646.73 147.93 54840.00 88888.00 2013-06-06 02:59:55.875 157 12646.75 147.90 54840.00 88888.00 2013-06-06 02:59:56.000 157 12646.75 147.95 54840.00 88888.00 2013-06-06 02:59:56.125 157 12646.80 148.00 54840.03 88888.00 2013-06-06 02:59:56.250 157 12646.77 147.97 54840.03 88888.00 2013-06-06 02:59:56.375 157 12646.77 147.97 54840.05 88888.00 2013-06-06 02:59:56.500 157 12646.67 147.95 54840.05 88888.00 2013-06-06 02:59:56.625 157 12646.70 147.95 54840.05 88888.00 2013-06-06 02:59:56.750 157 12646.75 147.97 54840.05 88888.00 2013-06-06 02:59:56.875 157 12646.77 148.00 54840.05 88888.00 2013-06-06 02:59:57.000 157 12646.75 148.00 54840.03 88888.00 2013-06-06 02:59:57.125 157 12646.80 148.00 54840.03 88888.00 2013-06-06 02:59:57.250 157 12646.77 147.97 54840.07 88888.00 2013-06-06 02:59:57.375 157 12646.80 148.03 54840.07 88888.00 2013-06-06 02:59:57.500 157 12646.88 148.05 54840.07 88888.00 2013-06-06 02:59:57.625 157 12646.88 148.03 54840.05 88888.00 2013-06-06 02:59:57.750 157 12646.73 148.00 54840.05 88888.00 2013-06-06 02:59:57.875 157 12646.75 148.03 54840.07 88888.00 2013-06-06 02:59:58.000 157 12646.80 148.00 54840.10 88888.00 2013-06-06 02:59:58.125 157 12646.75 147.97 54840.07 88888.00 2013-06-06 02:59:58.250 157 12646.65 147.95 54840.07 88888.00 2013-06-06 02:59:58.375 157 12646.60 147.93 54840.07 88888.00 2013-06-06 02:59:58.500 157 12646.62 147.95 54840.10 88888.00 2013-06-06 02:59:58.625 157 12646.73 148.00 54840.12 88888.00 2013-06-06 02:59:58.750 157 12646.75 148.00 54840.10 88888.00 2013-06-06 02:59:58.875 157 12646.70 147.97 54840.12 88888.00 2013-06-06 02:59:59.000 157 12646.75 148.00 54840.10 88888.00 2013-06-06 02:59:59.125 157 12646.73 148.00 54840.12 88888.00 2013-06-06 02:59:59.250 157 12646.65 147.97 54840.10 88888.00 2013-06-06 02:59:59.375 157 12646.70 148.03 54840.15 88888.00 2013-06-06 02:59:59.500 157 12646.65 148.03 54840.15 88888.00 2013-06-06 02:59:59.625 157 12646.60 148.00 54840.18 88888.00 2013-06-06 02:59:59.750 157 12646.65 148.03 54840.20 88888.00 2013-06-06 02:59:59.875 157 12646.67 148.00 54840.15 88888.00 2013-06-06 03:00:00.000 157 12646.70 148.03 54840.10 88888.00 2013-06-06 03:00:00.125 157 12646.70 148.00 54840.07 88888.00 2013-06-06 03:00:00.250 157 12646.65 147.97 54840.10 88888.00 2013-06-06 03:00:00.375 157 12646.77 148.00 54840.15 88888.00 2013-06-06 03:00:00.500 157 12646.85 148.03 54840.15 88888.00 2013-06-06 03:00:00.625 157 12646.83 148.05 54840.15 88888.00 2013-06-06 03:00:00.750 157 12646.70 148.03 54840.15 88888.00 2013-06-06 03:00:00.875 157 12646.60 148.03 54840.15 88888.00 2013-06-06 03:00:01.000 157 12646.62 148.00 54840.10 88888.00 2013-06-06 03:00:01.125 157 12646.67 148.03 54840.12 88888.00 2013-06-06 03:00:01.250 157 12646.65 148.00 54840.12 88888.00 2013-06-06 03:00:01.375 157 12646.65 148.03 54840.12 88888.00 2013-06-06 03:00:01.500 157 12646.62 148.00 54840.12 88888.00 2013-06-06 03:00:01.625 157 12646.65 148.00 54840.12 88888.00 2013-06-06 03:00:01.750 157 12646.70 148.05 54840.18 88888.00 2013-06-06 03:00:01.875 157 12646.60 148.05 54840.18 88888.00 2013-06-06 03:00:02.000 157 12646.62 148.07 54840.20 88888.00 2013-06-06 03:00:02.125 157 12646.70 148.05 54840.22 88888.00 2013-06-06 03:00:02.250 157 12646.70 148.03 54840.18 88888.00 2013-06-06 03:00:02.375 157 12646.67 148.00 54840.12 88888.00 2013-06-06 03:00:02.500 157 12646.65 148.00 54840.15 88888.00 2013-06-06 03:00:02.625 157 12646.70 148.05 54840.18 88888.00 2013-06-06 03:00:02.750 157 12646.73 148.05 54840.15 88888.00 2013-06-06 03:00:02.875 157 12646.70 148.03 54840.15 88888.00 2013-06-06 03:00:03.000 157 12646.62 148.00 54840.15 88888.00 2013-06-06 03:00:03.125 157 12646.62 148.03 54840.20 88888.00 2013-06-06 03:00:03.250 157 12646.65 148.03 54840.18 88888.00 2013-06-06 03:00:03.375 157 12646.75 148.07 54840.18 88888.00 2013-06-06 03:00:03.500 157 12646.70 148.12 54840.18 88888.00 2013-06-06 03:00:03.625 157 12646.67 148.07 54840.18 88888.00 2013-06-06 03:00:03.750 157 12646.65 148.07 54840.18 88888.00 2013-06-06 03:00:03.875 157 12646.62 148.07 54840.18 88888.00 2013-06-06 03:00:04.000 157 12646.55 148.07 54840.20 88888.00 2013-06-06 03:00:04.125 157 12646.52 148.07 54840.20 88888.00 2013-06-06 03:00:04.250 157 12646.60 148.05 54840.20 88888.00 2013-06-06 03:00:04.375 157 12646.67 148.05 54840.22 88888.00 2013-06-06 03:00:04.500 157 12646.60 148.07 54840.22 88888.00 2013-06-06 03:00:04.625 157 12646.58 148.05 54840.20 88888.00 2013-06-06 03:00:04.750 157 12646.50 148.07 54840.20 88888.00 2013-06-06 03:00:04.875 157 12646.48 148.07 54840.20 88888.00 2013-06-06 03:00:05.000 157 12646.55 148.12 54840.25 88888.00 2013-06-06 03:00:05.125 157 12646.58 148.12 54840.25 88888.00 2013-06-06 03:00:05.250 157 12646.58 148.05 54840.25 88888.00 2013-06-06 03:00:05.375 157 12646.60 148.07 54840.22 88888.00 2013-06-06 03:00:05.500 157 12646.62 148.12 54840.28 88888.00 2013-06-06 03:00:05.625 157 12646.62 148.10 54840.30 88888.00 2013-06-06 03:00:05.750 157 12646.58 148.05 54840.25 88888.00 2013-06-06 03:00:05.875 157 12646.60 148.07 54840.28 88888.00 2013-06-06 03:00:06.000 157 12646.62 148.07 54840.25 88888.00 2013-06-06 03:00:06.125 157 12646.60 148.07 54840.25 88888.00 2013-06-06 03:00:06.250 157 12646.58 148.07 54840.25 88888.00 2013-06-06 03:00:06.375 157 12646.55 148.05 54840.25 88888.00 2013-06-06 03:00:06.500 157 12646.55 148.07 54840.28 88888.00 2013-06-06 03:00:06.625 157 12646.50 148.10 54840.28 88888.00 2013-06-06 03:00:06.750 157 12646.52 148.07 54840.28 88888.00 2013-06-06 03:00:06.875 157 12646.55 148.12 54840.30 88888.00 2013-06-06 03:00:07.000 157 12646.58 148.10 54840.28 88888.00 2013-06-06 03:00:07.125 157 12646.50 148.10 54840.25 88888.00 2013-06-06 03:00:07.250 157 12646.52 148.10 54840.28 88888.00 2013-06-06 03:00:07.375 157 12646.58 148.15 54840.25 88888.00 2013-06-06 03:00:07.500 157 12646.62 148.15 54840.28 88888.00 2013-06-06 03:00:07.625 157 12646.58 148.12 54840.28 88888.00 2013-06-06 03:00:07.750 157 12646.55 148.15 54840.30 88888.00 2013-06-06 03:00:07.875 157 12646.62 148.20 54840.30 88888.00 2013-06-06 03:00:08.000 157 12646.62 148.15 54840.28 88888.00 2013-06-06 03:00:08.125 157 12646.62 148.10 54840.28 88888.00 2013-06-06 03:00:08.250 157 12646.60 148.10 54840.30 88888.00 2013-06-06 03:00:08.375 157 12646.67 148.12 54840.35 88888.00 2013-06-06 03:00:08.500 157 12646.67 148.10 54840.30 88888.00 2013-06-06 03:00:08.625 157 12646.67 148.10 54840.30 88888.00 2013-06-06 03:00:08.750 157 12646.62 148.10 54840.30 88888.00 2013-06-06 03:00:08.875 157 12646.55 148.07 54840.30 88888.00 2013-06-06 03:00:09.000 157 12646.52 148.10 54840.25 88888.00 2013-06-06 03:00:09.125 157 12646.50 148.12 54840.32 88888.00 2013-06-06 03:00:09.250 157 12646.52 148.15 54840.35 88888.00 2013-06-06 03:00:09.375 157 12646.60 148.15 54840.32 88888.00 2013-06-06 03:00:09.500 157 12646.60 148.12 54840.28 88888.00 2013-06-06 03:00:09.625 157 12646.62 148.12 54840.30 88888.00 2013-06-06 03:00:09.750 157 12646.62 148.12 54840.32 88888.00 2013-06-06 03:00:09.875 157 12646.65 148.15 54840.35 88888.00 2013-06-06 03:00:10.000 157 12646.62 148.18 54840.38 88888.00 2013-06-06 03:00:10.125 157 12646.60 148.15 54840.38 88888.00 2013-06-06 03:00:10.250 157 12646.52 148.12 54840.35 88888.00 2013-06-06 03:00:10.375 157 12646.52 148.12 54840.38 88888.00 2013-06-06 03:00:10.500 157 12646.58 148.20 54840.40 88888.00 2013-06-06 03:00:10.625 157 12646.60 148.18 54840.38 88888.00 2013-06-06 03:00:10.750 157 12646.60 148.15 54840.35 88888.00 2013-06-06 03:00:10.875 157 12646.58 148.12 54840.32 88888.00 2013-06-06 03:00:11.000 157 12646.50 148.10 54840.30 88888.00 2013-06-06 03:00:11.125 157 12646.52 148.12 54840.32 88888.00 2013-06-06 03:00:11.250 157 12646.52 148.20 54840.38 88888.00 2013-06-06 03:00:11.375 157 12646.52 148.22 54840.38 88888.00 2013-06-06 03:00:11.500 157 12646.52 148.18 54840.38 88888.00 2013-06-06 03:00:11.625 157 12646.62 148.15 54840.35 88888.00 2013-06-06 03:00:11.750 157 12646.58 148.12 54840.32 88888.00 2013-06-06 03:00:11.875 157 12646.55 148.15 54840.38 88888.00 2013-06-06 03:00:12.000 157 12646.58 148.12 54840.38 88888.00 2013-06-06 03:00:12.125 157 12646.60 148.15 54840.40 88888.00 2013-06-06 03:00:12.250 157 12646.52 148.12 54840.38 88888.00 2013-06-06 03:00:12.375 157 12646.48 148.10 54840.32 88888.00 2013-06-06 03:00:12.500 157 12646.50 148.10 54840.35 88888.00 2013-06-06 03:00:12.625 157 12646.52 148.12 54840.38 88888.00 2013-06-06 03:00:12.750 157 12646.55 148.12 54840.38 88888.00 2013-06-06 03:00:12.875 157 12646.55 148.15 54840.38 88888.00 2013-06-06 03:00:13.000 157 12646.58 148.12 54840.38 88888.00 2013-06-06 03:00:13.125 157 12646.65 148.12 54840.35 88888.00 2013-06-06 03:00:13.250 157 12646.65 148.12 54840.35 88888.00 2013-06-06 03:00:13.375 157 12646.73 148.20 54840.38 88888.00 2013-06-06 03:00:13.500 157 12646.73 148.18 54840.38 88888.00 2013-06-06 03:00:13.625 157 12646.62 148.10 54840.35 88888.00 2013-06-06 03:00:13.750 157 12646.55 148.12 54840.38 88888.00 2013-06-06 03:00:13.875 157 12646.55 148.20 54840.43 88888.00 2013-06-06 03:00:14.000 157 12646.52 148.20 54840.40 88888.00 2013-06-06 03:00:14.125 157 12646.52 148.20 54840.43 88888.00 2013-06-06 03:00:14.250 157 12646.52 148.18 54840.43 88888.00 2013-06-06 03:00:14.375 157 12646.62 148.20 54840.43 88888.00 2013-06-06 03:00:14.500 157 12646.60 148.20 54840.43 88888.00 2013-06-06 03:00:14.625 157 12646.55 148.18 54840.38 88888.00 2013-06-06 03:00:14.750 157 12646.58 148.18 54840.38 88888.00 2013-06-06 03:00:14.875 157 12646.55 148.20 54840.40 88888.00 2013-06-06 03:00:15.000 157 12646.48 148.15 54840.38 88888.00 2013-06-06 03:00:15.125 157 12646.48 148.20 54840.45 88888.00 2013-06-06 03:00:15.250 157 12646.48 148.25 54840.45 88888.00 2013-06-06 03:00:15.375 157 12646.50 148.25 54840.43 88888.00 2013-06-06 03:00:15.500 157 12646.45 148.25 54840.45 88888.00 2013-06-06 03:00:15.625 157 12646.45 148.28 54840.47 88888.00 2013-06-06 03:00:15.750 157 12646.42 148.22 54840.45 88888.00 2013-06-06 03:00:15.875 157 12646.40 148.20 54840.45 88888.00 2013-06-06 03:00:16.000 157 12646.45 148.22 54840.45 88888.00 2013-06-06 03:00:16.125 157 12646.50 148.22 54840.45 88888.00 2013-06-06 03:00:16.250 157 12646.50 148.22 54840.45 88888.00 2013-06-06 03:00:16.375 157 12646.48 148.18 54840.43 88888.00 2013-06-06 03:00:16.500 157 12646.45 148.18 54840.45 88888.00 2013-06-06 03:00:16.625 157 12646.42 148.15 54840.45 88888.00 2013-06-06 03:00:16.750 157 12646.45 148.22 54840.45 88888.00 2013-06-06 03:00:16.875 157 12646.45 148.22 54840.45 88888.00 2013-06-06 03:00:17.000 157 12646.48 148.22 54840.47 88888.00 2013-06-06 03:00:17.125 157 12646.48 148.28 54840.50 88888.00 2013-06-06 03:00:17.250 157 12646.42 148.28 54840.53 88888.00 2013-06-06 03:00:17.375 157 12646.45 148.25 54840.50 88888.00 2013-06-06 03:00:17.500 157 12646.48 148.22 54840.47 88888.00 2013-06-06 03:00:17.625 157 12646.52 148.22 54840.45 88888.00 2013-06-06 03:00:17.750 157 12646.55 148.15 54840.47 88888.00 2013-06-06 03:00:17.875 157 12646.50 148.18 54840.47 88888.00 2013-06-06 03:00:18.000 157 12646.50 148.22 54840.50 88888.00 2013-06-06 03:00:18.125 157 12646.50 148.25 54840.50 88888.00 2013-06-06 03:00:18.250 157 12646.52 148.25 54840.53 88888.00 2013-06-06 03:00:18.375 157 12646.58 148.28 54840.55 88888.00 2013-06-06 03:00:18.500 157 12646.52 148.25 54840.55 88888.00 2013-06-06 03:00:18.625 157 12646.45 148.22 54840.50 88888.00 2013-06-06 03:00:18.750 157 12646.42 148.20 54840.53 88888.00 2013-06-06 03:00:18.875 157 12646.50 148.22 54840.53 88888.00 2013-06-06 03:00:19.000 157 12646.52 148.22 54840.53 88888.00 2013-06-06 03:00:19.125 157 12646.52 148.22 54840.53 88888.00 2013-06-06 03:00:19.250 157 12646.50 148.22 54840.55 88888.00 2013-06-06 03:00:19.375 157 12646.45 148.20 54840.50 88888.00 2013-06-06 03:00:19.500 157 12646.48 148.18 54840.55 88888.00 2013-06-06 03:00:19.625 157 12646.50 148.22 54840.53 88888.00 2013-06-06 03:00:19.750 157 12646.45 148.20 54840.55 88888.00 2013-06-06 03:00:19.875 157 12646.48 148.20 54840.55 88888.00 2013-06-06 03:00:20.000 157 12646.55 148.25 54840.57 88888.00 2013-06-06 03:00:20.125 157 12646.58 148.20 54840.53 88888.00 2013-06-06 03:00:20.250 157 12646.58 148.20 54840.53 88888.00 2013-06-06 03:00:20.375 157 12646.52 148.15 54840.47 88888.00 2013-06-06 03:00:20.500 157 12646.50 148.20 54840.55 88888.00 2013-06-06 03:00:20.625 157 12646.58 148.22 54840.55 88888.00 2013-06-06 03:00:20.750 157 12646.52 148.22 54840.55 88888.00 2013-06-06 03:00:20.875 157 12646.48 148.18 54840.53 88888.00 2013-06-06 03:00:21.000 157 12646.50 148.20 54840.50 88888.00 2013-06-06 03:00:21.125 157 12646.52 148.25 54840.53 88888.00 2013-06-06 03:00:21.250 157 12646.48 148.28 54840.53 88888.00 2013-06-06 03:00:21.375 157 12646.52 148.25 54840.55 88888.00 2013-06-06 03:00:21.500 157 12646.55 148.25 54840.53 88888.00 2013-06-06 03:00:21.625 157 12646.55 148.22 54840.55 88888.00 2013-06-06 03:00:21.750 157 12646.55 148.25 54840.57 88888.00 2013-06-06 03:00:21.875 157 12646.52 148.25 54840.57 88888.00 2013-06-06 03:00:22.000 157 12646.52 148.25 54840.55 88888.00 2013-06-06 03:00:22.125 157 12646.52 148.22 54840.55 88888.00 2013-06-06 03:00:22.250 157 12646.52 148.20 54840.55 88888.00 2013-06-06 03:00:22.375 157 12646.55 148.28 54840.57 88888.00 2013-06-06 03:00:22.500 157 12646.55 148.25 54840.60 88888.00 2013-06-06 03:00:22.625 157 12646.58 148.25 54840.60 88888.00 2013-06-06 03:00:22.750 157 12646.60 148.22 54840.57 88888.00 2013-06-06 03:00:22.875 157 12646.58 148.18 54840.57 88888.00 2013-06-06 03:00:23.000 157 12646.52 148.18 54840.55 88888.00 2013-06-06 03:00:23.125 157 12646.48 148.20 54840.55 88888.00 2013-06-06 03:00:23.250 157 12646.48 148.20 54840.55 88888.00 2013-06-06 03:00:23.375 157 12646.50 148.18 54840.50 88888.00 2013-06-06 03:00:23.500 157 12646.50 148.18 54840.53 88888.00 2013-06-06 03:00:23.625 157 12646.55 148.25 54840.57 88888.00 2013-06-06 03:00:23.750 157 12646.55 148.20 54840.60 88888.00 2013-06-06 03:00:23.875 157 12646.52 148.25 54840.57 88888.00 2013-06-06 03:00:24.000 157 12646.50 148.30 54840.60 88888.00 2013-06-06 03:00:24.125 157 12646.60 148.28 54840.60 88888.00 2013-06-06 03:00:24.250 157 12646.58 148.22 54840.57 88888.00 2013-06-06 03:00:24.375 157 12646.55 148.22 54840.55 88888.00 2013-06-06 03:00:24.500 157 12646.55 148.25 54840.55 88888.00 2013-06-06 03:00:24.625 157 12646.55 148.22 54840.57 88888.00 2013-06-06 03:00:24.750 157 12646.55 148.25 54840.57 88888.00 2013-06-06 03:00:24.875 157 12646.55 148.28 54840.57 88888.00 2013-06-06 03:00:25.000 157 12646.55 148.25 54840.55 88888.00 2013-06-06 03:00:25.125 157 12646.52 148.25 54840.57 88888.00 2013-06-06 03:00:25.250 157 12646.50 148.22 54840.57 88888.00 2013-06-06 03:00:25.375 157 12646.52 148.22 54840.57 88888.00 2013-06-06 03:00:25.500 157 12646.58 148.22 54840.62 88888.00 2013-06-06 03:00:25.625 157 12646.65 148.22 54840.62 88888.00 2013-06-06 03:00:25.750 157 12646.65 148.22 54840.62 88888.00 2013-06-06 03:00:25.875 157 12646.67 148.28 54840.62 88888.00 2013-06-06 03:00:26.000 157 12646.73 148.30 54840.65 88888.00 2013-06-06 03:00:26.125 157 12646.65 148.28 54840.62 88888.00 2013-06-06 03:00:26.250 157 12646.62 148.20 54840.62 88888.00 2013-06-06 03:00:26.375 157 12646.62 148.20 54840.62 88888.00 2013-06-06 03:00:26.500 157 12646.60 148.18 54840.60 88888.00 2013-06-06 03:00:26.625 157 12646.62 148.18 54840.60 88888.00 2013-06-06 03:00:26.750 157 12646.65 148.22 54840.65 88888.00 2013-06-06 03:00:26.875 157 12646.60 148.25 54840.65 88888.00 2013-06-06 03:00:27.000 157 12646.62 148.22 54840.65 88888.00 2013-06-06 03:00:27.125 157 12646.65 148.22 54840.65 88888.00 2013-06-06 03:00:27.250 157 12646.62 148.20 54840.65 88888.00 2013-06-06 03:00:27.375 157 12646.58 148.22 54840.62 88888.00 2013-06-06 03:00:27.500 157 12646.58 148.20 54840.62 88888.00 2013-06-06 03:00:27.625 157 12646.58 148.20 54840.62 88888.00 2013-06-06 03:00:27.750 157 12646.60 148.20 54840.60 88888.00 2013-06-06 03:00:27.875 157 12646.60 148.22 54840.60 88888.00 2013-06-06 03:00:28.000 157 12646.60 148.22 54840.60 88888.00 2013-06-06 03:00:28.125 157 12646.60 148.18 54840.62 88888.00 2013-06-06 03:00:28.250 157 12646.58 148.20 54840.65 88888.00 2013-06-06 03:00:28.375 157 12646.58 148.22 54840.65 88888.00 2013-06-06 03:00:28.500 157 12646.55 148.25 54840.65 88888.00 2013-06-06 03:00:28.625 157 12646.60 148.22 54840.65 88888.00 2013-06-06 03:00:28.750 157 12646.62 148.22 54840.65 88888.00 2013-06-06 03:00:28.875 157 12646.62 148.22 54840.68 88888.00 2013-06-06 03:00:29.000 157 12646.52 148.28 54840.68 88888.00 2013-06-06 03:00:29.125 157 12646.48 148.28 54840.68 88888.00 2013-06-06 03:00:29.250 157 12646.52 148.22 54840.68 88888.00 2013-06-06 03:00:29.375 157 12646.55 148.25 54840.70 88888.00 2013-06-06 03:00:29.500 157 12646.52 148.25 54840.68 88888.00 2013-06-06 03:00:29.625 157 12646.55 148.22 54840.68 88888.00 2013-06-06 03:00:29.750 157 12646.55 148.20 54840.65 88888.00 2013-06-06 03:00:29.875 157 12646.60 148.25 54840.65 88888.00 2013-06-06 03:00:30.000 157 12646.60 148.25 54840.65 88888.00 2013-06-06 03:00:30.125 157 12646.58 148.25 54840.68 88888.00 2013-06-06 03:00:30.250 157 12646.60 148.22 54840.68 88888.00 2013-06-06 03:00:30.375 157 12646.67 148.28 54840.70 88888.00 2013-06-06 03:00:30.500 157 12646.67 148.25 54840.70 88888.00 2013-06-06 03:00:30.625 157 12646.60 148.22 54840.68 88888.00 2013-06-06 03:00:30.750 157 12646.60 148.25 54840.68 88888.00 2013-06-06 03:00:30.875 157 12646.60 148.25 54840.68 88888.00 2013-06-06 03:00:31.000 157 12646.62 148.22 54840.68 88888.00 2013-06-06 03:00:31.125 157 12646.62 148.22 54840.68 88888.00 2013-06-06 03:00:31.250 157 12646.62 148.22 54840.65 88888.00 2013-06-06 03:00:31.375 157 12646.65 148.25 54840.68 88888.00 2013-06-06 03:00:31.500 157 12646.70 148.22 54840.68 88888.00 2013-06-06 03:00:31.625 157 12646.67 148.22 54840.70 88888.00 2013-06-06 03:00:31.750 157 12646.65 148.20 54840.70 88888.00 2013-06-06 03:00:31.875 157 12646.65 148.22 54840.72 88888.00 2013-06-06 03:00:32.000 157 12646.67 148.25 54840.70 88888.00 2013-06-06 03:00:32.125 157 12646.65 148.25 54840.72 88888.00 2013-06-06 03:00:32.250 157 12646.65 148.22 54840.72 88888.00 2013-06-06 03:00:32.375 157 12646.67 148.22 54840.72 88888.00 2013-06-06 03:00:32.500 157 12646.67 148.22 54840.72 88888.00 2013-06-06 03:00:32.625 157 12646.62 148.28 54840.75 88888.00 2013-06-06 03:00:32.750 157 12646.60 148.22 54840.72 88888.00 2013-06-06 03:00:32.875 157 12646.60 148.20 54840.75 88888.00 2013-06-06 03:00:33.000 157 12646.58 148.20 54840.72 88888.00 2013-06-06 03:00:33.125 157 12646.58 148.22 54840.72 88888.00 2013-06-06 03:00:33.250 157 12646.58 148.18 54840.70 88888.00 2013-06-06 03:00:33.375 157 12646.62 148.20 54840.72 88888.00 2013-06-06 03:00:33.500 157 12646.62 148.20 54840.75 88888.00 2013-06-06 03:00:33.625 157 12646.62 148.22 54840.72 88888.00 2013-06-06 03:00:33.750 157 12646.65 148.25 54840.72 88888.00 2013-06-06 03:00:33.875 157 12646.70 148.25 54840.75 88888.00 2013-06-06 03:00:34.000 157 12646.73 148.22 54840.72 88888.00 2013-06-06 03:00:34.125 157 12646.65 148.18 54840.72 88888.00 2013-06-06 03:00:34.250 157 12646.65 148.20 54840.72 88888.00 2013-06-06 03:00:34.375 157 12646.67 148.22 54840.75 88888.00 2013-06-06 03:00:34.500 157 12646.65 148.22 54840.75 88888.00 2013-06-06 03:00:34.625 157 12646.67 148.22 54840.72 88888.00 2013-06-06 03:00:34.750 157 12646.70 148.20 54840.72 88888.00 2013-06-06 03:00:34.875 157 12646.70 148.18 54840.75 88888.00 2013-06-06 03:00:35.000 157 12646.73 148.18 54840.75 88888.00 2013-06-06 03:00:35.125 157 12646.75 148.22 54840.78 88888.00 2013-06-06 03:00:35.250 157 12646.67 148.20 54840.75 88888.00 2013-06-06 03:00:35.375 157 12646.73 148.20 54840.75 88888.00 2013-06-06 03:00:35.500 157 12646.75 148.20 54840.78 88888.00 2013-06-06 03:00:35.625 157 12646.77 148.22 54840.78 88888.00 2013-06-06 03:00:35.750 157 12646.77 148.22 54840.78 88888.00 2013-06-06 03:00:35.875 157 12646.67 148.22 54840.78 88888.00 2013-06-06 03:00:36.000 157 12646.67 148.22 54840.78 88888.00 2013-06-06 03:00:36.125 157 12646.73 148.22 54840.78 88888.00 2013-06-06 03:00:36.250 157 12646.70 148.20 54840.75 88888.00 2013-06-06 03:00:36.375 157 12646.77 148.20 54840.78 88888.00 2013-06-06 03:00:36.500 157 12646.75 148.22 54840.80 88888.00 2013-06-06 03:00:36.625 157 12646.80 148.25 54840.82 88888.00 2013-06-06 03:00:36.750 157 12646.77 148.22 54840.80 88888.00 2013-06-06 03:00:36.875 157 12646.73 148.18 54840.78 88888.00 2013-06-06 03:00:37.000 157 12646.70 148.22 54840.75 88888.00 2013-06-06 03:00:37.125 157 12646.73 148.22 54840.78 88888.00 2013-06-06 03:00:37.250 157 12646.83 148.25 54840.78 88888.00 2013-06-06 03:00:37.375 157 12646.92 148.22 54840.78 88888.00 2013-06-06 03:00:37.500 157 12646.88 148.20 54840.78 88888.00 2013-06-06 03:00:37.625 157 12646.83 148.20 54840.82 88888.00 2013-06-06 03:00:37.750 157 12646.83 148.20 54840.78 88888.00 2013-06-06 03:00:37.875 157 12646.88 148.20 54840.78 88888.00 2013-06-06 03:00:38.000 157 12646.92 148.20 54840.80 88888.00 2013-06-06 03:00:38.125 157 12646.90 148.18 54840.78 88888.00 2013-06-06 03:00:38.250 157 12646.85 148.12 54840.75 88888.00 2013-06-06 03:00:38.375 157 12646.90 148.12 54840.75 88888.00 2013-06-06 03:00:38.500 157 12646.88 148.12 54840.78 88888.00 2013-06-06 03:00:38.625 157 12646.90 148.15 54840.80 88888.00 2013-06-06 03:00:38.750 157 12646.90 148.20 54840.80 88888.00 2013-06-06 03:00:38.875 157 12646.90 148.22 54840.80 88888.00 2013-06-06 03:00:39.000 157 12646.92 148.20 54840.80 88888.00 2013-06-06 03:00:39.125 157 12646.90 148.18 54840.78 88888.00 2013-06-06 03:00:39.250 157 12646.80 148.15 54840.78 88888.00 2013-06-06 03:00:39.375 157 12646.80 148.18 54840.78 88888.00 2013-06-06 03:00:39.500 157 12646.75 148.15 54840.75 88888.00 2013-06-06 03:00:39.625 157 12646.80 148.15 54840.78 88888.00 2013-06-06 03:00:39.750 157 12646.92 148.18 54840.78 88888.00 2013-06-06 03:00:39.875 157 12646.92 148.20 54840.78 88888.00 2013-06-06 03:00:40.000 157 12646.92 148.18 54840.78 88888.00 2013-06-06 03:00:40.125 157 12646.92 148.20 54840.78 88888.00 2013-06-06 03:00:40.250 157 12646.92 148.20 54840.78 88888.00 2013-06-06 03:00:40.375 157 12646.98 148.22 54840.80 88888.00 2013-06-06 03:00:40.500 157 12646.90 148.15 54840.80 88888.00 2013-06-06 03:00:40.625 157 12646.92 148.12 54840.78 88888.00 2013-06-06 03:00:40.750 157 12647.00 148.18 54840.80 88888.00 2013-06-06 03:00:40.875 157 12646.98 148.18 54840.80 88888.00 2013-06-06 03:00:41.000 157 12646.90 148.15 54840.78 88888.00 2013-06-06 03:00:41.125 157 12646.90 148.15 54840.80 88888.00 2013-06-06 03:00:41.250 157 12646.92 148.18 54840.78 88888.00 2013-06-06 03:00:41.375 157 12646.92 148.15 54840.75 88888.00 2013-06-06 03:00:41.500 157 12646.88 148.12 54840.78 88888.00 2013-06-06 03:00:41.625 157 12646.90 148.15 54840.75 88888.00 2013-06-06 03:00:41.750 157 12646.92 148.18 54840.78 88888.00 2013-06-06 03:00:41.875 157 12647.02 148.15 54840.78 88888.00 2013-06-06 03:00:42.000 157 12647.05 148.15 54840.80 88888.00 2013-06-06 03:00:42.125 157 12647.08 148.15 54840.80 88888.00 2013-06-06 03:00:42.250 157 12647.05 148.15 54840.80 88888.00 2013-06-06 03:00:42.375 157 12647.02 148.15 54840.80 88888.00 2013-06-06 03:00:42.500 157 12647.05 148.18 54840.80 88888.00 2013-06-06 03:00:42.625 157 12647.10 148.18 54840.82 88888.00 2013-06-06 03:00:42.750 157 12647.08 148.18 54840.80 88888.00 2013-06-06 03:00:42.875 157 12647.02 148.15 54840.80 88888.00 2013-06-06 03:00:43.000 157 12647.02 148.15 54840.78 88888.00 2013-06-06 03:00:43.125 157 12647.02 148.18 54840.78 88888.00 2013-06-06 03:00:43.250 157 12647.00 148.18 54840.78 88888.00 2013-06-06 03:00:43.375 157 12647.00 148.12 54840.78 88888.00 2013-06-06 03:00:43.500 157 12647.00 148.12 54840.78 88888.00 2013-06-06 03:00:43.625 157 12647.00 148.10 54840.78 88888.00 2013-06-06 03:00:43.750 157 12647.10 148.15 54840.82 88888.00 2013-06-06 03:00:43.875 157 12647.15 148.22 54840.85 88888.00 2013-06-06 03:00:44.000 157 12647.15 148.18 54840.82 88888.00 2013-06-06 03:00:44.125 157 12647.15 148.18 54840.85 88888.00 2013-06-06 03:00:44.250 157 12647.15 148.20 54840.85 88888.00 2013-06-06 03:00:44.375 157 12647.17 148.15 54840.82 88888.00 2013-06-06 03:00:44.500 157 12647.15 148.18 54840.88 88888.00 2013-06-06 03:00:44.625 157 12647.15 148.20 54840.88 88888.00 2013-06-06 03:00:44.750 157 12647.20 148.18 54840.85 88888.00 2013-06-06 03:00:44.875 157 12647.17 148.18 54840.85 88888.00 2013-06-06 03:00:45.000 157 12647.15 148.18 54840.85 88888.00 2013-06-06 03:00:45.125 157 12647.15 148.18 54840.82 88888.00 2013-06-06 03:00:45.250 157 12647.10 148.18 54840.82 88888.00 2013-06-06 03:00:45.375 157 12647.08 148.18 54840.80 88888.00 2013-06-06 03:00:45.500 157 12647.08 148.18 54840.82 88888.00 2013-06-06 03:00:45.625 157 12647.05 148.18 54840.85 88888.00 2013-06-06 03:00:45.750 157 12647.08 148.18 54840.85 88888.00 2013-06-06 03:00:45.875 157 12647.12 148.22 54840.88 88888.00 2013-06-06 03:00:46.000 157 12647.20 148.22 54840.85 88888.00 2013-06-06 03:00:46.125 157 12647.15 148.20 54840.82 88888.00 2013-06-06 03:00:46.250 157 12647.15 148.15 54840.85 88888.00 2013-06-06 03:00:46.375 157 12647.12 148.12 54840.82 88888.00 2013-06-06 03:00:46.500 157 12647.08 148.12 54840.80 88888.00 2013-06-06 03:00:46.625 157 12647.10 148.12 54840.80 88888.00 2013-06-06 03:00:46.750 157 12647.17 148.15 54840.82 88888.00 2013-06-06 03:00:46.875 157 12647.17 148.10 54840.80 88888.00 2013-06-06 03:00:47.000 157 12647.12 148.12 54840.80 88888.00 2013-06-06 03:00:47.125 157 12647.17 148.18 54840.88 88888.00 2013-06-06 03:00:47.250 157 12647.15 148.15 54840.88 88888.00 2013-06-06 03:00:47.375 157 12647.20 148.15 54840.88 88888.00 2013-06-06 03:00:47.500 157 12647.25 148.15 54840.88 88888.00 2013-06-06 03:00:47.625 157 12647.27 148.10 54840.85 88888.00 2013-06-06 03:00:47.750 157 12647.27 148.15 54840.85 88888.00 2013-06-06 03:00:47.875 157 12647.25 148.15 54840.85 88888.00 2013-06-06 03:00:48.000 157 12647.25 148.10 54840.85 88888.00 2013-06-06 03:00:48.125 157 12647.30 148.12 54840.85 88888.00 2013-06-06 03:00:48.250 157 12647.30 148.12 54840.88 88888.00 2013-06-06 03:00:48.375 157 12647.30 148.12 54840.88 88888.00 2013-06-06 03:00:48.500 157 12647.20 148.12 54840.88 88888.00 2013-06-06 03:00:48.625 157 12647.20 148.10 54840.88 88888.00 2013-06-06 03:00:48.750 157 12647.23 148.07 54840.88 88888.00 2013-06-06 03:00:48.875 157 12647.23 148.10 54840.88 88888.00 2013-06-06 03:00:49.000 157 12647.25 148.10 54840.88 88888.00 2013-06-06 03:00:49.125 157 12647.27 148.12 54840.90 88888.00 2013-06-06 03:00:49.250 157 12647.23 148.07 54840.90 88888.00 2013-06-06 03:00:49.375 157 12647.25 148.10 54840.90 88888.00 2013-06-06 03:00:49.500 157 12647.27 148.12 54840.93 88888.00 2013-06-06 03:00:49.625 157 12647.33 148.10 54840.90 88888.00 2013-06-06 03:00:49.750 157 12647.27 148.10 54840.90 88888.00 2013-06-06 03:00:49.875 157 12647.33 148.10 54840.93 88888.00 2013-06-06 03:00:50.000 157 12647.27 148.10 54840.90 88888.00 2013-06-06 03:00:50.125 157 12647.25 148.12 54840.93 88888.00 2013-06-06 03:00:50.250 157 12647.25 148.10 54840.90 88888.00 2013-06-06 03:00:50.375 157 12647.25 148.07 54840.93 88888.00 2013-06-06 03:00:50.500 157 12647.27 148.10 54840.90 88888.00 2013-06-06 03:00:50.625 157 12647.33 148.10 54840.88 88888.00 2013-06-06 03:00:50.750 157 12647.40 148.12 54840.90 88888.00 2013-06-06 03:00:50.875 157 12647.48 148.12 54840.90 88888.00 2013-06-06 03:00:51.000 157 12647.48 148.10 54840.88 88888.00 2013-06-06 03:00:51.125 157 12647.42 148.10 54840.90 88888.00 2013-06-06 03:00:51.250 157 12647.27 148.07 54840.93 88888.00 2013-06-06 03:00:51.375 157 12647.27 148.15 54840.95 88888.00 2013-06-06 03:00:51.500 157 12647.38 148.15 54840.95 88888.00 2013-06-06 03:00:51.625 157 12647.35 148.10 54840.88 88888.00 2013-06-06 03:00:51.750 157 12647.33 148.05 54840.85 88888.00 2013-06-06 03:00:51.875 157 12647.33 148.07 54840.88 88888.00 2013-06-06 03:00:52.000 157 12647.40 148.10 54840.90 88888.00 2013-06-06 03:00:52.125 157 12647.45 148.12 54840.93 88888.00 2013-06-06 03:00:52.250 157 12647.50 148.07 54840.93 88888.00 2013-06-06 03:00:52.375 157 12647.52 148.07 54840.90 88888.00 2013-06-06 03:00:52.500 157 12647.45 148.10 54840.90 88888.00 2013-06-06 03:00:52.625 157 12647.45 148.07 54840.90 88888.00 2013-06-06 03:00:52.750 157 12647.48 148.10 54840.93 88888.00 2013-06-06 03:00:52.875 157 12647.45 148.05 54840.90 88888.00 2013-06-06 03:00:53.000 157 12647.40 148.05 54840.88 88888.00 2013-06-06 03:00:53.125 157 12647.40 148.07 54840.90 88888.00 2013-06-06 03:00:53.250 157 12647.33 148.07 54840.88 88888.00 2013-06-06 03:00:53.375 157 12647.35 148.10 54840.88 88888.00 2013-06-06 03:00:53.500 157 12647.40 148.07 54840.90 88888.00 2013-06-06 03:00:53.625 157 12647.48 148.12 54840.88 88888.00 2013-06-06 03:00:53.750 157 12647.52 148.10 54840.90 88888.00 2013-06-06 03:00:53.875 157 12647.50 148.12 54840.93 88888.00 2013-06-06 03:00:54.000 157 12647.50 148.12 54840.90 88888.00 2013-06-06 03:00:54.125 157 12647.50 148.10 54840.88 88888.00 2013-06-06 03:00:54.250 157 12647.48 148.12 54840.93 88888.00 2013-06-06 03:00:54.375 157 12647.48 148.15 54840.93 88888.00 2013-06-06 03:00:54.500 157 12647.42 148.10 54840.95 88888.00 2013-06-06 03:00:54.625 157 12647.48 148.10 54840.97 88888.00 2013-06-06 03:00:54.750 157 12647.52 148.12 54840.93 88888.00 2013-06-06 03:00:54.875 157 12647.48 148.12 54840.95 88888.00 2013-06-06 03:00:55.000 157 12647.42 148.12 54840.97 88888.00 2013-06-06 03:00:55.125 157 12647.45 148.12 54841.00 88888.00 2013-06-06 03:00:55.250 157 12647.48 148.07 54840.97 88888.00 2013-06-06 03:00:55.375 157 12647.48 148.07 54840.97 88888.00 2013-06-06 03:00:55.500 157 12647.50 148.12 54841.00 88888.00 2013-06-06 03:00:55.625 157 12647.55 148.15 54840.97 88888.00 2013-06-06 03:00:55.750 157 12647.52 148.12 54840.97 88888.00 2013-06-06 03:00:55.875 157 12647.50 148.10 54840.95 88888.00 2013-06-06 03:00:56.000 157 12647.52 148.10 54840.95 88888.00 2013-06-06 03:00:56.125 157 12647.48 148.10 54840.97 88888.00 2013-06-06 03:00:56.250 157 12647.45 148.07 54840.97 88888.00 2013-06-06 03:00:56.375 157 12647.48 148.07 54840.95 88888.00 2013-06-06 03:00:56.500 157 12647.45 148.12 54840.95 88888.00 2013-06-06 03:00:56.625 157 12647.45 148.10 54840.95 88888.00 2013-06-06 03:00:56.750 157 12647.50 148.10 54840.95 88888.00 2013-06-06 03:00:56.875 157 12647.50 148.05 54840.93 88888.00 2013-06-06 03:00:57.000 157 12647.58 148.05 54840.93 88888.00 2013-06-06 03:00:57.125 157 12647.62 148.05 54840.95 88888.00 2013-06-06 03:00:57.250 157 12647.50 148.07 54840.95 88888.00 2013-06-06 03:00:57.375 157 12647.50 148.10 54840.95 88888.00 2013-06-06 03:00:57.500 157 12647.58 148.12 54840.97 88888.00 2013-06-06 03:00:57.625 157 12647.58 148.12 54840.97 88888.00 2013-06-06 03:00:57.750 157 12647.55 148.10 54840.97 88888.00 2013-06-06 03:00:57.875 157 12647.52 148.05 54840.97 88888.00 2013-06-06 03:00:58.000 157 12647.52 148.05 54840.97 88888.00 2013-06-06 03:00:58.125 157 12647.52 148.10 54840.97 88888.00 2013-06-06 03:00:58.250 157 12647.52 148.10 54840.97 88888.00 2013-06-06 03:00:58.375 157 12647.52 148.10 54840.95 88888.00 2013-06-06 03:00:58.500 157 12647.62 148.07 54840.95 88888.00 2013-06-06 03:00:58.625 157 12647.70 148.12 54841.00 88888.00 2013-06-06 03:00:58.750 157 12647.67 148.07 54840.97 88888.00 2013-06-06 03:00:58.875 157 12647.55 148.05 54840.95 88888.00 2013-06-06 03:00:59.000 157 12647.48 148.05 54840.95 88888.00 2013-06-06 03:00:59.125 157 12647.52 148.05 54840.95 88888.00 2013-06-06 03:00:59.250 157 12647.50 148.03 54840.93 88888.00 2013-06-06 03:00:59.375 157 12647.50 148.03 54840.95 88888.00 2013-06-06 03:00:59.500 157 12647.58 148.03 54840.95 88888.00 2013-06-06 03:00:59.625 157 12647.65 148.05 54840.97 88888.00 2013-06-06 03:00:59.750 157 12647.67 148.07 54841.00 88888.00 2013-06-06 03:00:59.875 157 12647.65 148.07 54841.00 88888.00 2013-06-06 03:01:00.000 157 12647.65 148.10 54841.05 88888.00 2013-06-06 03:01:00.125 157 12647.70 148.12 54841.03 88888.00 2013-06-06 03:01:00.250 157 12647.70 148.10 54841.03 88888.00 2013-06-06 03:01:00.375 157 12647.70 148.10 54841.03 88888.00 2013-06-06 03:01:00.500 157 12647.65 148.10 54841.03 88888.00 2013-06-06 03:01:00.625 157 12647.65 148.07 54841.03 88888.00 2013-06-06 03:01:00.750 157 12647.60 148.07 54841.00 88888.00 2013-06-06 03:01:00.875 157 12647.62 148.07 54841.05 88888.00 2013-06-06 03:01:01.000 157 12647.67 148.15 54841.07 88888.00 2013-06-06 03:01:01.125 157 12647.65 148.12 54841.05 88888.00 2013-06-06 03:01:01.250 157 12647.65 148.05 54841.00 88888.00 2013-06-06 03:01:01.375 157 12647.67 148.05 54841.00 88888.00 2013-06-06 03:01:01.500 157 12647.70 148.10 54841.00 88888.00 2013-06-06 03:01:01.625 157 12647.70 148.07 54841.03 88888.00 2013-06-06 03:01:01.750 157 12647.73 148.05 54841.05 88888.00 2013-06-06 03:01:01.875 157 12647.73 148.07 54841.05 88888.00 2013-06-06 03:01:02.000 157 12647.67 148.05 54841.05 88888.00 2013-06-06 03:01:02.125 157 12647.70 148.05 54841.05 88888.00 2013-06-06 03:01:02.250 157 12647.73 148.10 54841.07 88888.00 2013-06-06 03:01:02.375 157 12647.73 148.10 54841.07 88888.00 2013-06-06 03:01:02.500 157 12647.70 148.05 54841.05 88888.00 2013-06-06 03:01:02.625 157 12647.62 148.05 54841.03 88888.00 2013-06-06 03:01:02.750 157 12647.60 148.05 54841.03 88888.00 2013-06-06 03:01:02.875 157 12647.70 148.03 54841.03 88888.00 2013-06-06 03:01:03.000 157 12647.75 148.03 54841.05 88888.00 2013-06-06 03:01:03.125 157 12647.77 148.03 54841.05 88888.00 2013-06-06 03:01:03.250 157 12647.77 148.00 54841.03 88888.00 2013-06-06 03:01:03.375 157 12647.77 148.00 54840.95 88888.00 2013-06-06 03:01:03.500 157 12647.75 148.00 54841.00 88888.00 2013-06-06 03:01:03.625 157 12647.75 148.05 54841.03 88888.00 2013-06-06 03:01:03.750 157 12647.75 148.03 54841.07 88888.00 2013-06-06 03:01:03.875 157 12647.75 148.05 54841.05 88888.00 2013-06-06 03:01:04.000 157 12647.77 148.03 54841.03 88888.00 2013-06-06 03:01:04.125 157 12647.90 148.03 54841.03 88888.00 2013-06-06 03:01:04.250 157 12647.90 148.03 54841.07 88888.00 2013-06-06 03:01:04.375 157 12647.85 148.05 54841.07 88888.00 2013-06-06 03:01:04.500 157 12647.85 148.07 54841.10 88888.00 2013-06-06 03:01:04.625 157 12647.83 148.07 54841.07 88888.00 2013-06-06 03:01:04.750 157 12647.88 148.03 54841.05 88888.00 2013-06-06 03:01:04.875 157 12647.83 148.00 54841.05 88888.00 2013-06-06 03:01:05.000 157 12647.80 148.00 54841.05 88888.00 2013-06-06 03:01:05.125 157 12647.77 148.00 54841.05 88888.00 2013-06-06 03:01:05.250 157 12647.75 148.05 54841.07 88888.00 2013-06-06 03:01:05.375 157 12647.75 148.05 54841.10 88888.00 2013-06-06 03:01:05.500 157 12647.70 148.05 54841.07 88888.00 2013-06-06 03:01:05.625 157 12647.80 148.05 54841.07 88888.00 2013-06-06 03:01:05.750 157 12647.85 148.05 54841.07 88888.00 2013-06-06 03:01:05.875 157 12647.85 148.03 54841.05 88888.00 2013-06-06 03:01:06.000 157 12647.83 148.05 54841.10 88888.00 2013-06-06 03:01:06.125 157 12647.88 148.05 54841.15 88888.00 2013-06-06 03:01:06.250 157 12647.88 148.03 54841.07 88888.00 2013-06-06 03:01:06.375 157 12647.85 148.00 54841.07 88888.00 2013-06-06 03:01:06.500 157 12647.90 148.03 54841.07 88888.00 2013-06-06 03:01:06.625 157 12647.88 148.03 54841.10 88888.00 2013-06-06 03:01:06.750 157 12647.80 148.00 54841.03 88888.00 2013-06-06 03:01:06.875 157 12647.80 148.00 54841.03 88888.00 2013-06-06 03:01:07.000 157 12647.90 148.03 54841.05 88888.00 2013-06-06 03:01:07.125 157 12647.95 148.03 54841.07 88888.00 2013-06-06 03:01:07.250 157 12647.90 147.97 54841.05 88888.00 2013-06-06 03:01:07.375 157 12647.88 147.97 54841.07 88888.00 2013-06-06 03:01:07.500 157 12647.90 148.03 54841.10 88888.00 2013-06-06 03:01:07.625 157 12647.92 148.03 54841.10 88888.00 2013-06-06 03:01:07.750 157 12647.95 148.05 54841.10 88888.00 2013-06-06 03:01:07.875 157 12647.98 148.03 54841.12 88888.00 2013-06-06 03:01:08.000 157 12647.95 148.03 54841.15 88888.00 2013-06-06 03:01:08.125 157 12648.00 148.00 54841.12 88888.00 2013-06-06 03:01:08.250 157 12648.02 148.03 54841.12 88888.00 2013-06-06 03:01:08.375 157 12648.05 148.05 54841.15 88888.00 2013-06-06 03:01:08.500 157 12648.00 148.03 54841.10 88888.00 2013-06-06 03:01:08.625 157 12648.00 148.03 54841.10 88888.00 2013-06-06 03:01:08.750 157 12648.00 148.00 54841.12 88888.00 2013-06-06 03:01:08.875 157 12648.05 148.05 54841.15 88888.00 2013-06-06 03:01:09.000 157 12648.08 148.10 54841.12 88888.00 2013-06-06 03:01:09.125 157 12648.08 148.05 54841.12 88888.00 2013-06-06 03:01:09.250 157 12648.00 148.05 54841.15 88888.00 2013-06-06 03:01:09.375 157 12647.92 148.03 54841.18 88888.00 2013-06-06 03:01:09.500 157 12647.88 148.05 54841.15 88888.00 2013-06-06 03:01:09.625 157 12647.98 148.05 54841.18 88888.00 2013-06-06 03:01:09.750 157 12647.98 148.07 54841.18 88888.00 2013-06-06 03:01:09.875 157 12647.95 148.05 54841.18 88888.00 2013-06-06 03:01:10.000 157 12647.90 148.03 54841.15 88888.00 2013-06-06 03:01:10.125 157 12647.85 148.03 54841.15 88888.00 2013-06-06 03:01:10.250 157 12647.88 148.03 54841.20 88888.00 2013-06-06 03:01:10.375 157 12647.95 148.05 54841.20 88888.00 2013-06-06 03:01:10.500 157 12647.98 148.00 54841.20 88888.00 2013-06-06 03:01:10.625 157 12647.92 147.97 54841.15 88888.00 2013-06-06 03:01:10.750 157 12647.95 148.03 54841.15 88888.00 2013-06-06 03:01:10.875 157 12648.00 148.03 54841.15 88888.00 2013-06-06 03:01:11.000 157 12647.98 148.05 54841.18 88888.00 2013-06-06 03:01:11.125 157 12647.95 148.03 54841.18 88888.00 2013-06-06 03:01:11.250 157 12647.95 148.00 54841.15 88888.00 2013-06-06 03:01:11.375 157 12647.98 148.00 54841.15 88888.00 2013-06-06 03:01:11.500 157 12648.00 148.03 54841.18 88888.00 2013-06-06 03:01:11.625 157 12648.05 148.05 54841.18 88888.00 2013-06-06 03:01:11.750 157 12648.05 147.97 54841.12 88888.00 2013-06-06 03:01:11.875 157 12648.02 147.97 54841.10 88888.00 2013-06-06 03:01:12.000 157 12648.00 147.97 54841.10 88888.00 2013-06-06 03:01:12.125 157 12648.05 148.03 54841.15 88888.00 2013-06-06 03:01:12.250 157 12648.08 148.00 54841.18 88888.00 2013-06-06 03:01:12.375 157 12648.05 147.97 54841.12 88888.00 2013-06-06 03:01:12.500 157 12648.00 147.95 54841.15 88888.00 2013-06-06 03:01:12.625 157 12648.02 147.97 54841.18 88888.00 2013-06-06 03:01:12.750 157 12648.10 148.00 54841.20 88888.00 2013-06-06 03:01:12.875 157 12648.05 147.97 54841.18 88888.00 2013-06-06 03:01:13.000 157 12647.95 148.00 54841.18 88888.00 2013-06-06 03:01:13.125 157 12648.00 148.03 54841.20 88888.00 2013-06-06 03:01:13.250 157 12648.08 148.00 54841.20 88888.00 2013-06-06 03:01:13.375 157 12648.12 148.00 54841.18 88888.00 2013-06-06 03:01:13.500 157 12648.10 147.97 54841.18 88888.00 2013-06-06 03:01:13.625 157 12648.08 148.00 54841.20 88888.00 2013-06-06 03:01:13.750 157 12648.08 148.03 54841.20 88888.00 2013-06-06 03:01:13.875 157 12648.15 148.03 54841.20 88888.00 2013-06-06 03:01:14.000 157 12648.17 148.03 54841.20 88888.00 2013-06-06 03:01:14.125 157 12648.15 148.00 54841.20 88888.00 2013-06-06 03:01:14.250 157 12648.10 147.97 54841.20 88888.00 2013-06-06 03:01:14.375 157 12648.15 148.00 54841.22 88888.00 2013-06-06 03:01:14.500 157 12648.20 148.00 54841.20 88888.00 2013-06-06 03:01:14.625 157 12648.10 148.00 54841.20 88888.00 2013-06-06 03:01:14.750 157 12648.10 148.00 54841.20 88888.00 2013-06-06 03:01:14.875 157 12648.08 148.00 54841.20 88888.00 2013-06-06 03:01:15.000 157 12648.08 147.97 54841.22 88888.00 2013-06-06 03:01:15.125 157 12648.08 147.97 54841.20 88888.00 2013-06-06 03:01:15.250 157 12648.10 147.97 54841.18 88888.00 2013-06-06 03:01:15.375 157 12648.08 147.97 54841.20 88888.00 2013-06-06 03:01:15.500 157 12648.05 148.00 54841.20 88888.00 2013-06-06 03:01:15.625 157 12648.12 148.00 54841.20 88888.00 2013-06-06 03:01:15.750 157 12648.20 148.00 54841.25 88888.00 2013-06-06 03:01:15.875 157 12648.20 148.00 54841.28 88888.00 2013-06-06 03:01:16.000 157 12648.12 147.95 54841.20 88888.00 2013-06-06 03:01:16.125 157 12648.10 147.90 54841.18 88888.00 2013-06-06 03:01:16.250 157 12648.15 147.95 54841.28 88888.00 2013-06-06 03:01:16.375 157 12648.25 147.97 54841.28 88888.00 2013-06-06 03:01:16.500 157 12648.30 148.00 54841.25 88888.00 2013-06-06 03:01:16.625 157 12648.33 148.03 54841.25 88888.00 2013-06-06 03:01:16.750 157 12648.30 148.00 54841.28 88888.00 2013-06-06 03:01:16.875 157 12648.27 148.00 54841.22 88888.00 2013-06-06 03:01:17.000 157 12648.25 147.95 54841.20 88888.00 2013-06-06 03:01:17.125 157 12648.25 148.00 54841.22 88888.00 2013-06-06 03:01:17.250 157 12648.25 147.97 54841.22 88888.00 2013-06-06 03:01:17.375 157 12648.25 148.00 54841.25 88888.00 2013-06-06 03:01:17.500 157 12648.25 148.00 54841.22 88888.00 2013-06-06 03:01:17.625 157 12648.23 147.97 54841.25 88888.00 2013-06-06 03:01:17.750 157 12648.23 147.95 54841.25 88888.00 2013-06-06 03:01:17.875 157 12648.27 147.97 54841.25 88888.00 2013-06-06 03:01:18.000 157 12648.25 148.03 54841.25 88888.00 2013-06-06 03:01:18.125 157 12648.25 148.05 54841.25 88888.00 2013-06-06 03:01:18.250 157 12648.25 148.00 54841.25 88888.00 2013-06-06 03:01:18.375 157 12648.30 147.97 54841.28 88888.00 2013-06-06 03:01:18.500 157 12648.27 148.03 54841.28 88888.00 2013-06-06 03:01:18.625 157 12648.27 148.00 54841.28 88888.00 2013-06-06 03:01:18.750 157 12648.25 148.00 54841.32 88888.00 2013-06-06 03:01:18.875 157 12648.15 148.03 54841.30 88888.00 2013-06-06 03:01:19.000 157 12648.12 148.00 54841.25 88888.00 2013-06-06 03:01:19.125 157 12648.15 147.97 54841.28 88888.00 2013-06-06 03:01:19.250 157 12648.25 147.97 54841.28 88888.00 2013-06-06 03:01:19.375 157 12648.30 148.00 54841.28 88888.00 2013-06-06 03:01:19.500 157 12648.27 147.97 54841.30 88888.00 2013-06-06 03:01:19.625 157 12648.27 147.97 54841.30 88888.00 2013-06-06 03:01:19.750 157 12648.25 147.97 54841.30 88888.00 2013-06-06 03:01:19.875 157 12648.25 148.00 54841.25 88888.00 2013-06-06 03:01:20.000 157 12648.25 147.97 54841.25 88888.00 2013-06-06 03:01:20.125 157 12648.30 147.97 54841.25 88888.00 2013-06-06 03:01:20.250 157 12648.30 147.97 54841.25 88888.00 2013-06-06 03:01:20.375 157 12648.30 147.97 54841.28 88888.00 2013-06-06 03:01:20.500 157 12648.33 148.00 54841.30 88888.00 2013-06-06 03:01:20.625 157 12648.27 147.97 54841.28 88888.00 2013-06-06 03:01:20.750 157 12648.30 148.00 54841.30 88888.00 2013-06-06 03:01:20.875 157 12648.30 148.00 54841.30 88888.00 2013-06-06 03:01:21.000 157 12648.27 148.03 54841.28 88888.00 2013-06-06 03:01:21.125 157 12648.25 148.00 54841.30 88888.00 2013-06-06 03:01:21.250 157 12648.27 148.03 54841.30 88888.00 2013-06-06 03:01:21.375 157 12648.27 148.03 54841.30 88888.00 2013-06-06 03:01:21.500 157 12648.23 147.97 54841.25 88888.00 2013-06-06 03:01:21.625 157 12648.20 147.97 54841.28 88888.00 2013-06-06 03:01:21.750 157 12648.23 147.97 54841.28 88888.00 2013-06-06 03:01:21.875 157 12648.27 147.97 54841.30 88888.00 2013-06-06 03:01:22.000 157 12648.27 148.00 54841.30 88888.00 2013-06-06 03:01:22.125 157 12648.30 148.00 54841.30 88888.00 2013-06-06 03:01:22.250 157 12648.30 148.00 54841.30 88888.00 2013-06-06 03:01:22.375 157 12648.23 148.00 54841.30 88888.00 2013-06-06 03:01:22.500 157 12648.20 148.00 54841.30 88888.00 2013-06-06 03:01:22.625 157 12648.20 148.00 54841.28 88888.00 2013-06-06 03:01:22.750 157 12648.30 148.03 54841.30 88888.00 2013-06-06 03:01:22.875 157 12648.35 148.00 54841.32 88888.00 2013-06-06 03:01:23.000 157 12648.30 147.97 54841.30 88888.00 2013-06-06 03:01:23.125 157 12648.33 147.97 54841.30 88888.00 2013-06-06 03:01:23.250 157 12648.27 148.00 54841.30 88888.00 2013-06-06 03:01:23.375 157 12648.30 148.05 54841.30 88888.00 2013-06-06 03:01:23.500 157 12648.30 148.00 54841.30 88888.00 2013-06-06 03:01:23.625 157 12648.33 148.03 54841.35 88888.00 2013-06-06 03:01:23.750 157 12648.33 148.03 54841.32 88888.00 2013-06-06 03:01:23.875 157 12648.30 148.03 54841.32 88888.00 2013-06-06 03:01:24.000 157 12648.27 147.97 54841.28 88888.00 2013-06-06 03:01:24.125 157 12648.27 148.03 54841.32 88888.00 2013-06-06 03:01:24.250 157 12648.23 148.05 54841.35 88888.00 2013-06-06 03:01:24.375 157 12648.25 148.00 54841.32 88888.00 2013-06-06 03:01:24.500 157 12648.25 147.97 54841.28 88888.00 2013-06-06 03:01:24.625 157 12648.25 148.00 54841.30 88888.00 2013-06-06 03:01:24.750 157 12648.25 147.97 54841.28 88888.00 2013-06-06 03:01:24.875 157 12648.20 147.97 54841.30 88888.00 2013-06-06 03:01:25.000 157 12648.30 148.00 54841.30 88888.00 2013-06-06 03:01:25.125 157 12648.38 148.00 54841.35 88888.00 2013-06-06 03:01:25.250 157 12648.35 148.00 54841.35 88888.00 2013-06-06 03:01:25.375 157 12648.30 147.97 54841.30 88888.00 2013-06-06 03:01:25.500 157 12648.30 147.97 54841.32 88888.00 2013-06-06 03:01:25.625 157 12648.33 147.97 54841.38 88888.00 2013-06-06 03:01:25.750 157 12648.35 148.00 54841.38 88888.00 2013-06-06 03:01:25.875 157 12648.38 148.03 54841.38 88888.00 2013-06-06 03:01:26.000 157 12648.40 148.03 54841.40 88888.00 2013-06-06 03:01:26.125 157 12648.45 148.05 54841.43 88888.00 2013-06-06 03:01:26.250 157 12648.45 148.05 54841.40 88888.00 2013-06-06 03:01:26.375 157 12648.45 148.05 54841.38 88888.00 2013-06-06 03:01:26.500 157 12648.38 148.03 54841.40 88888.00 2013-06-06 03:01:26.625 157 12648.40 148.05 54841.38 88888.00 2013-06-06 03:01:26.750 157 12648.42 148.00 54841.38 88888.00 2013-06-06 03:01:26.875 157 12648.40 147.97 54841.38 88888.00 2013-06-06 03:01:27.000 157 12648.40 148.00 54841.38 88888.00 2013-06-06 03:01:27.125 157 12648.48 147.97 54841.38 88888.00 2013-06-06 03:01:27.250 157 12648.55 148.00 54841.40 88888.00 2013-06-06 03:01:27.375 157 12648.58 148.03 54841.43 88888.00 2013-06-06 03:01:27.500 157 12648.48 148.00 54841.40 88888.00 2013-06-06 03:01:27.625 157 12648.45 148.03 54841.38 88888.00 2013-06-06 03:01:27.750 157 12648.52 148.05 54841.40 88888.00 2013-06-06 03:01:27.875 157 12648.50 148.05 54841.43 88888.00 2013-06-06 03:01:28.000 157 12648.50 148.03 54841.45 88888.00 2013-06-06 03:01:28.125 157 12648.50 148.03 54841.43 88888.00 2013-06-06 03:01:28.250 157 12648.45 147.97 54841.43 88888.00 2013-06-06 03:01:28.375 157 12648.42 147.97 54841.38 88888.00 2013-06-06 03:01:28.500 157 12648.45 148.03 54841.43 88888.00 2013-06-06 03:01:28.625 157 12648.48 148.05 54841.45 88888.00 2013-06-06 03:01:28.750 157 12648.45 148.07 54841.45 88888.00 2013-06-06 03:01:28.875 157 12648.42 148.03 54841.43 88888.00 2013-06-06 03:01:29.000 157 12648.40 147.97 54841.38 88888.00 2013-06-06 03:01:29.125 157 12648.42 148.00 54841.40 88888.00 2013-06-06 03:01:29.250 157 12648.42 148.07 54841.47 88888.00 2013-06-06 03:01:29.375 157 12648.42 148.05 54841.43 88888.00 2013-06-06 03:01:29.500 157 12648.40 148.00 54841.40 88888.00 2013-06-06 03:01:29.625 157 12648.45 148.05 54841.43 88888.00 2013-06-06 03:01:29.750 157 12648.58 148.05 54841.43 88888.00 2013-06-06 03:01:29.875 157 12648.58 148.05 54841.40 88888.00 2013-06-06 03:01:30.000 157 12648.55 148.05 54841.40 88888.00 2013-06-06 03:01:30.125 157 12648.52 148.05 54841.43 88888.00 2013-06-06 03:01:30.250 157 12648.45 148.07 54841.43 88888.00 2013-06-06 03:01:30.375 157 12648.48 148.05 54841.43 88888.00 2013-06-06 03:01:30.500 157 12648.45 148.00 54841.40 88888.00 2013-06-06 03:01:30.625 157 12648.38 148.00 54841.43 88888.00 2013-06-06 03:01:30.750 157 12648.35 148.03 54841.40 88888.00 2013-06-06 03:01:30.875 157 12648.35 148.03 54841.38 88888.00 2013-06-06 03:01:31.000 157 12648.40 148.03 54841.40 88888.00 2013-06-06 03:01:31.125 157 12648.50 148.03 54841.40 88888.00 2013-06-06 03:01:31.250 157 12648.52 148.05 54841.40 88888.00 2013-06-06 03:01:31.375 157 12648.58 148.03 54841.43 88888.00 2013-06-06 03:01:31.500 157 12648.50 148.03 54841.43 88888.00 2013-06-06 03:01:31.625 157 12648.42 148.05 54841.43 88888.00 2013-06-06 03:01:31.750 157 12648.48 148.05 54841.40 88888.00 2013-06-06 03:01:31.875 157 12648.45 148.00 54841.40 88888.00 2013-06-06 03:01:32.000 157 12648.45 148.00 54841.35 88888.00 2013-06-06 03:01:32.125 157 12648.50 148.05 54841.43 88888.00 2013-06-06 03:01:32.250 157 12648.42 148.05 54841.47 88888.00 2013-06-06 03:01:32.375 157 12648.38 148.03 54841.45 88888.00 2013-06-06 03:01:32.500 157 12648.38 148.03 54841.43 88888.00 2013-06-06 03:01:32.625 157 12648.42 148.00 54841.40 88888.00 2013-06-06 03:01:32.750 157 12648.42 148.03 54841.40 88888.00 2013-06-06 03:01:32.875 157 12648.45 148.03 54841.47 88888.00 2013-06-06 03:01:33.000 157 12648.48 148.10 54841.47 88888.00 2013-06-06 03:01:33.125 157 12648.50 148.10 54841.50 88888.00 2013-06-06 03:01:33.250 157 12648.42 148.03 54841.45 88888.00 2013-06-06 03:01:33.375 157 12648.42 148.03 54841.40 88888.00 2013-06-06 03:01:33.500 157 12648.45 148.00 54841.43 88888.00 2013-06-06 03:01:33.625 157 12648.48 148.05 54841.47 88888.00 2013-06-06 03:01:33.750 157 12648.48 148.07 54841.47 88888.00 2013-06-06 03:01:33.875 157 12648.42 148.03 54841.45 88888.00 2013-06-06 03:01:34.000 157 12648.42 148.05 54841.45 88888.00 2013-06-06 03:01:34.125 157 12648.40 148.07 54841.47 88888.00 2013-06-06 03:01:34.250 157 12648.48 148.12 54841.50 88888.00 2013-06-06 03:01:34.375 157 12648.48 148.12 54841.50 88888.00 2013-06-06 03:01:34.500 157 12648.45 148.07 54841.50 88888.00 2013-06-06 03:01:34.625 157 12648.48 148.07 54841.50 88888.00 2013-06-06 03:01:34.750 157 12648.52 148.10 54841.50 88888.00 2013-06-06 03:01:34.875 157 12648.48 148.12 54841.50 88888.00 2013-06-06 03:01:35.000 157 12648.38 148.05 54841.50 88888.00 2013-06-06 03:01:35.125 157 12648.40 148.05 54841.50 88888.00 2013-06-06 03:01:35.250 157 12648.33 148.00 54841.47 88888.00 2013-06-06 03:01:35.375 157 12648.33 148.03 54841.47 88888.00 2013-06-06 03:01:35.500 157 12648.35 148.05 54841.50 88888.00 2013-06-06 03:01:35.625 157 12648.40 148.05 54841.53 88888.00 2013-06-06 03:01:35.750 157 12648.35 147.97 54841.50 88888.00 2013-06-06 03:01:35.875 157 12648.45 148.00 54841.47 88888.00 2013-06-06 03:01:36.000 157 12648.50 148.05 54841.47 88888.00 2013-06-06 03:01:36.125 157 12648.45 148.03 54841.50 88888.00 2013-06-06 03:01:36.250 157 12648.50 148.03 54841.50 88888.00 2013-06-06 03:01:36.375 157 12648.50 148.05 54841.50 88888.00 2013-06-06 03:01:36.500 157 12648.55 148.07 54841.53 88888.00 2013-06-06 03:01:36.625 157 12648.55 148.10 54841.53 88888.00 2013-06-06 03:01:36.750 157 12648.50 148.07 54841.53 88888.00 2013-06-06 03:01:36.875 157 12648.50 148.05 54841.50 88888.00 2013-06-06 03:01:37.000 157 12648.52 148.07 54841.50 88888.00 2013-06-06 03:01:37.125 157 12648.55 148.05 54841.50 88888.00 2013-06-06 03:01:37.250 157 12648.55 148.07 54841.50 88888.00 2013-06-06 03:01:37.375 157 12648.52 148.07 54841.50 88888.00 2013-06-06 03:01:37.500 157 12648.48 148.05 54841.53 88888.00 2013-06-06 03:01:37.625 157 12648.52 148.05 54841.55 88888.00 2013-06-06 03:01:37.750 157 12648.55 148.05 54841.55 88888.00 2013-06-06 03:01:37.875 157 12648.60 148.10 54841.55 88888.00 2013-06-06 03:01:38.000 157 12648.58 148.10 54841.53 88888.00 2013-06-06 03:01:38.125 157 12648.60 148.10 54841.57 88888.00 2013-06-06 03:01:38.250 157 12648.60 148.10 54841.57 88888.00 2013-06-06 03:01:38.375 157 12648.60 148.10 54841.57 88888.00 2013-06-06 03:01:38.500 157 12648.45 148.07 54841.53 88888.00 2013-06-06 03:01:38.625 157 12648.40 148.03 54841.53 88888.00 2013-06-06 03:01:38.750 157 12648.42 148.05 54841.55 88888.00 2013-06-06 03:01:38.875 157 12648.48 148.07 54841.55 88888.00 2013-06-06 03:01:39.000 157 12648.48 148.12 54841.55 88888.00 2013-06-06 03:01:39.125 157 12648.45 148.10 54841.57 88888.00 2013-06-06 03:01:39.250 157 12648.45 148.12 54841.57 88888.00 2013-06-06 03:01:39.375 157 12648.45 148.15 54841.57 88888.00 2013-06-06 03:01:39.500 157 12648.45 148.12 54841.57 88888.00 2013-06-06 03:01:39.625 157 12648.48 148.10 54841.55 88888.00 2013-06-06 03:01:39.750 157 12648.55 148.07 54841.55 88888.00 2013-06-06 03:01:39.875 157 12648.60 148.10 54841.57 88888.00 2013-06-06 03:01:40.000 157 12648.62 148.10 54841.57 88888.00 2013-06-06 03:01:40.125 157 12648.62 148.05 54841.57 88888.00 2013-06-06 03:01:40.250 157 12648.60 148.05 54841.57 88888.00 2013-06-06 03:01:40.375 157 12648.58 148.10 54841.55 88888.00 2013-06-06 03:01:40.500 157 12648.55 148.12 54841.57 88888.00 2013-06-06 03:01:40.625 157 12648.55 148.10 54841.57 88888.00 2013-06-06 03:01:40.750 157 12648.55 148.07 54841.57 88888.00 2013-06-06 03:01:40.875 157 12648.52 148.07 54841.60 88888.00 2013-06-06 03:01:41.000 157 12648.52 148.10 54841.55 88888.00 2013-06-06 03:01:41.125 157 12648.50 148.10 54841.57 88888.00 2013-06-06 03:01:41.250 157 12648.42 148.05 54841.57 88888.00 2013-06-06 03:01:41.375 157 12648.55 148.07 54841.57 88888.00 2013-06-06 03:01:41.500 157 12648.58 148.12 54841.57 88888.00 2013-06-06 03:01:41.625 157 12648.52 148.12 54841.55 88888.00 2013-06-06 03:01:41.750 157 12648.45 148.10 54841.53 88888.00 2013-06-06 03:01:41.875 157 12648.52 148.07 54841.55 88888.00 2013-06-06 03:01:42.000 157 12648.58 148.12 54841.55 88888.00 2013-06-06 03:01:42.125 157 12648.50 148.10 54841.57 88888.00 2013-06-06 03:01:42.250 157 12648.48 148.07 54841.57 88888.00 2013-06-06 03:01:42.375 157 12648.50 148.07 54841.62 88888.00 2013-06-06 03:01:42.500 157 12648.52 148.10 54841.60 88888.00 2013-06-06 03:01:42.625 157 12648.52 148.12 54841.60 88888.00 2013-06-06 03:01:42.750 157 12648.52 148.12 54841.57 88888.00 2013-06-06 03:01:42.875 157 12648.55 148.12 54841.57 88888.00 2013-06-06 03:01:43.000 157 12648.50 148.10 54841.57 88888.00 2013-06-06 03:01:43.125 157 12648.42 148.10 54841.60 88888.00 2013-06-06 03:01:43.250 157 12648.45 148.07 54841.60 88888.00 2013-06-06 03:01:43.375 157 12648.50 148.07 54841.62 88888.00 2013-06-06 03:01:43.500 157 12648.55 148.07 54841.60 88888.00 2013-06-06 03:01:43.625 157 12648.55 148.10 54841.62 88888.00 2013-06-06 03:01:43.750 157 12648.52 148.10 54841.62 88888.00 2013-06-06 03:01:43.875 157 12648.50 148.10 54841.62 88888.00 2013-06-06 03:01:44.000 157 12648.50 148.12 54841.65 88888.00 2013-06-06 03:01:44.125 157 12648.52 148.10 54841.62 88888.00 2013-06-06 03:01:44.250 157 12648.45 148.07 54841.62 88888.00 2013-06-06 03:01:44.375 157 12648.48 148.10 54841.62 88888.00 2013-06-06 03:01:44.500 157 12648.48 148.10 54841.62 88888.00 2013-06-06 03:01:44.625 157 12648.52 148.10 54841.62 88888.00 2013-06-06 03:01:44.750 157 12648.52 148.12 54841.62 88888.00 2013-06-06 03:01:44.875 157 12648.50 148.18 54841.65 88888.00 2013-06-06 03:01:45.000 157 12648.52 148.15 54841.65 88888.00 2013-06-06 03:01:45.125 157 12648.62 148.15 54841.65 88888.00 2013-06-06 03:01:45.250 157 12648.62 148.12 54841.62 88888.00 2013-06-06 03:01:45.375 157 12648.60 148.12 54841.62 88888.00 2013-06-06 03:01:45.500 157 12648.48 148.12 54841.60 88888.00 2013-06-06 03:01:45.625 157 12648.50 148.12 54841.62 88888.00 2013-06-06 03:01:45.750 157 12648.52 148.12 54841.65 88888.00 2013-06-06 03:01:45.875 157 12648.55 148.10 54841.62 88888.00 2013-06-06 03:01:46.000 157 12648.55 148.12 54841.62 88888.00 2013-06-06 03:01:46.125 157 12648.50 148.15 54841.62 88888.00 2013-06-06 03:01:46.250 157 12648.48 148.12 54841.62 88888.00 2013-06-06 03:01:46.375 157 12648.48 148.15 54841.65 88888.00 2013-06-06 03:01:46.500 157 12648.45 148.15 54841.65 88888.00 2013-06-06 03:01:46.625 157 12648.45 148.15 54841.65 88888.00 2013-06-06 03:01:46.750 157 12648.48 148.15 54841.65 88888.00 2013-06-06 03:01:46.875 157 12648.50 148.12 54841.68 88888.00 2013-06-06 03:01:47.000 157 12648.50 148.10 54841.65 88888.00 2013-06-06 03:01:47.125 157 12648.52 148.12 54841.68 88888.00 2013-06-06 03:01:47.250 157 12648.52 148.12 54841.68 88888.00 2013-06-06 03:01:47.375 157 12648.52 148.15 54841.68 88888.00 2013-06-06 03:01:47.500 157 12648.55 148.18 54841.65 88888.00 2013-06-06 03:01:47.625 157 12648.52 148.15 54841.62 88888.00 2013-06-06 03:01:47.750 157 12648.52 148.12 54841.65 88888.00 2013-06-06 03:01:47.875 157 12648.45 148.10 54841.65 88888.00 2013-06-06 03:01:48.000 157 12648.45 148.12 54841.65 88888.00 2013-06-06 03:01:48.125 157 12648.52 148.18 54841.68 88888.00 2013-06-06 03:01:48.250 157 12648.52 148.12 54841.65 88888.00 2013-06-06 03:01:48.375 157 12648.58 148.15 54841.70 88888.00 2013-06-06 03:01:48.500 157 12648.67 148.18 54841.72 88888.00 2013-06-06 03:01:48.625 157 12648.65 148.18 54841.70 88888.00 2013-06-06 03:01:48.750 157 12648.58 148.15 54841.68 88888.00 2013-06-06 03:01:48.875 157 12648.62 148.12 54841.68 88888.00 2013-06-06 03:01:49.000 157 12648.65 148.15 54841.70 88888.00 2013-06-06 03:01:49.125 157 12648.60 148.12 54841.68 88888.00 2013-06-06 03:01:49.250 157 12648.52 148.12 54841.68 88888.00 2013-06-06 03:01:49.375 157 12648.55 148.18 54841.70 88888.00 2013-06-06 03:01:49.500 157 12648.55 148.15 54841.70 88888.00 2013-06-06 03:01:49.625 157 12648.55 148.15 54841.72 88888.00 2013-06-06 03:01:49.750 157 12648.50 148.12 54841.70 88888.00 2013-06-06 03:01:49.875 157 12648.48 148.18 54841.72 88888.00 2013-06-06 03:01:50.000 157 12648.50 148.25 54841.72 88888.00 2013-06-06 03:01:50.125 157 12648.55 148.22 54841.78 88888.00 2013-06-06 03:01:50.250 157 12648.55 148.18 54841.72 88888.00 2013-06-06 03:01:50.375 157 12648.55 148.15 54841.68 88888.00 2013-06-06 03:01:50.500 157 12648.55 148.15 54841.70 88888.00 2013-06-06 03:01:50.625 157 12648.60 148.18 54841.70 88888.00 2013-06-06 03:01:50.750 157 12648.65 148.15 54841.72 88888.00 2013-06-06 03:01:50.875 157 12648.65 148.10 54841.72 88888.00 2013-06-06 03:01:51.000 157 12648.62 148.12 54841.70 88888.00 2013-06-06 03:01:51.125 157 12648.60 148.18 54841.75 88888.00 2013-06-06 03:01:51.250 157 12648.65 148.18 54841.78 88888.00 2013-06-06 03:01:51.375 157 12648.70 148.18 54841.72 88888.00 2013-06-06 03:01:51.500 157 12648.65 148.18 54841.72 88888.00 2013-06-06 03:01:51.625 157 12648.60 148.20 54841.72 88888.00 2013-06-06 03:01:51.750 157 12648.55 148.20 54841.72 88888.00 2013-06-06 03:01:51.875 157 12648.58 148.12 54841.70 88888.00 2013-06-06 03:01:52.000 157 12648.60 148.10 54841.70 88888.00 2013-06-06 03:01:52.125 157 12648.60 148.12 54841.70 88888.00 2013-06-06 03:01:52.250 157 12648.58 148.15 54841.72 88888.00 2013-06-06 03:01:52.375 157 12648.58 148.15 54841.72 88888.00 2013-06-06 03:01:52.500 157 12648.52 148.12 54841.70 88888.00 2013-06-06 03:01:52.625 157 12648.50 148.12 54841.72 88888.00 2013-06-06 03:01:52.750 157 12648.52 148.12 54841.72 88888.00 2013-06-06 03:01:52.875 157 12648.52 148.15 54841.72 88888.00 2013-06-06 03:01:53.000 157 12648.55 148.15 54841.75 88888.00 2013-06-06 03:01:53.125 157 12648.52 148.15 54841.75 88888.00 2013-06-06 03:01:53.250 157 12648.50 148.12 54841.72 88888.00 2013-06-06 03:01:53.375 157 12648.58 148.15 54841.72 88888.00 2013-06-06 03:01:53.500 157 12648.58 148.18 54841.75 88888.00 2013-06-06 03:01:53.625 157 12648.52 148.18 54841.78 88888.00 2013-06-06 03:01:53.750 157 12648.58 148.18 54841.80 88888.00 2013-06-06 03:01:53.875 157 12648.58 148.22 54841.75 88888.00 2013-06-06 03:01:54.000 157 12648.52 148.20 54841.75 88888.00 2013-06-06 03:01:54.125 157 12648.45 148.18 54841.72 88888.00 2013-06-06 03:01:54.250 157 12648.33 148.18 54841.78 88888.00 2013-06-06 03:01:54.375 157 12648.40 148.15 54841.75 88888.00 2013-06-06 03:01:54.500 157 12648.45 148.15 54841.72 88888.00 2013-06-06 03:01:54.625 157 12648.50 148.20 54841.72 88888.00 2013-06-06 03:01:54.750 157 12648.52 148.22 54841.75 88888.00 2013-06-06 03:01:54.875 157 12648.50 148.18 54841.78 88888.00 2013-06-06 03:01:55.000 157 12648.48 148.20 54841.75 88888.00 2013-06-06 03:01:55.125 157 12648.50 148.18 54841.78 88888.00 2013-06-06 03:01:55.250 157 12648.42 148.15 54841.72 88888.00 2013-06-06 03:01:55.375 157 12648.42 148.20 54841.75 88888.00 2013-06-06 03:01:55.500 157 12648.50 148.22 54841.78 88888.00 2013-06-06 03:01:55.625 157 12648.60 148.22 54841.78 88888.00 2013-06-06 03:01:55.750 157 12648.52 148.25 54841.78 88888.00 2013-06-06 03:01:55.875 157 12648.48 148.22 54841.80 88888.00 2013-06-06 03:01:56.000 157 12648.55 148.25 54841.80 88888.00 2013-06-06 03:01:56.125 157 12648.55 148.25 54841.80 88888.00 2013-06-06 03:01:56.250 157 12648.48 148.22 54841.75 88888.00 2013-06-06 03:01:56.375 157 12648.50 148.28 54841.80 88888.00 2013-06-06 03:01:56.500 157 12648.58 148.25 54841.78 88888.00 2013-06-06 03:01:56.625 157 12648.58 148.22 54841.75 88888.00 2013-06-06 03:01:56.750 157 12648.48 148.22 54841.75 88888.00 2013-06-06 03:01:56.875 157 12648.40 148.25 54841.80 88888.00 2013-06-06 03:01:57.000 157 12648.40 148.20 54841.78 88888.00 2013-06-06 03:01:57.125 157 12648.38 148.18 54841.75 88888.00 2013-06-06 03:01:57.250 157 12648.38 148.12 54841.75 88888.00 2013-06-06 03:01:57.375 157 12648.48 148.18 54841.78 88888.00 2013-06-06 03:01:57.500 157 12648.45 148.22 54841.80 88888.00 2013-06-06 03:01:57.625 157 12648.42 148.22 54841.80 88888.00 2013-06-06 03:01:57.750 157 12648.42 148.22 54841.80 88888.00 2013-06-06 03:01:57.875 157 12648.48 148.25 54841.82 88888.00 2013-06-06 03:01:58.000 157 12648.48 148.25 54841.80 88888.00 2013-06-06 03:01:58.125 157 12648.45 148.25 54841.78 88888.00 2013-06-06 03:01:58.250 157 12648.42 148.25 54841.78 88888.00 2013-06-06 03:01:58.375 157 12648.45 148.22 54841.78 88888.00 2013-06-06 03:01:58.500 157 12648.40 148.22 54841.80 88888.00 2013-06-06 03:01:58.625 157 12648.40 148.22 54841.82 88888.00 2013-06-06 03:01:58.750 157 12648.45 148.22 54841.82 88888.00 2013-06-06 03:01:58.875 157 12648.42 148.25 54841.80 88888.00 2013-06-06 03:01:59.000 157 12648.35 148.25 54841.78 88888.00 2013-06-06 03:01:59.125 157 12648.33 148.28 54841.82 88888.00 2013-06-06 03:01:59.250 157 12648.33 148.25 54841.82 88888.00 2013-06-06 03:01:59.375 157 12648.30 148.25 54841.85 88888.00 2013-06-06 03:01:59.500 157 12648.27 148.28 54841.82 88888.00 2013-06-06 03:01:59.625 157 12648.30 148.25 54841.80 88888.00 2013-06-06 03:01:59.750 157 12648.35 148.20 54841.80 88888.00 2013-06-06 03:01:59.875 157 12648.42 148.22 54841.85 88888.00 2013-06-06 03:02:00.000 157 12648.42 148.22 54841.82 88888.00 2013-06-06 03:02:00.125 157 12648.42 148.30 54841.85 88888.00 2013-06-06 03:02:00.250 157 12648.42 148.30 54841.90 88888.00 2013-06-06 03:02:00.375 157 12648.45 148.30 54841.90 88888.00 2013-06-06 03:02:00.500 157 12648.38 148.28 54841.90 88888.00 2013-06-06 03:02:00.625 157 12648.33 148.25 54841.85 88888.00 2013-06-06 03:02:00.750 157 12648.33 148.30 54841.90 88888.00 2013-06-06 03:02:00.875 157 12648.38 148.35 54841.93 88888.00 2013-06-06 03:02:01.000 157 12648.35 148.32 54841.88 88888.00 2013-06-06 03:02:01.125 157 12648.27 148.28 54841.90 88888.00 2013-06-06 03:02:01.250 157 12648.23 148.28 54841.95 88888.00 2013-06-06 03:02:01.375 157 12648.35 148.35 54841.95 88888.00 2013-06-06 03:02:01.500 157 12648.33 148.35 54841.90 88888.00 2013-06-06 03:02:01.625 157 12648.35 148.32 54841.85 88888.00 2013-06-06 03:02:01.750 157 12648.38 148.32 54841.88 88888.00 2013-06-06 03:02:01.875 157 12648.42 148.35 54841.88 88888.00 2013-06-06 03:02:02.000 157 12648.40 148.35 54841.90 88888.00 2013-06-06 03:02:02.125 157 12648.38 148.40 54841.93 88888.00 2013-06-06 03:02:02.250 157 12648.38 148.40 54841.93 88888.00 2013-06-06 03:02:02.375 157 12648.35 148.32 54841.85 88888.00 2013-06-06 03:02:02.500 157 12648.30 148.30 54841.85 88888.00 2013-06-06 03:02:02.625 157 12648.35 148.32 54841.93 88888.00 2013-06-06 03:02:02.750 157 12648.35 148.35 54841.95 88888.00 2013-06-06 03:02:02.875 157 12648.23 148.30 54841.85 88888.00 2013-06-06 03:02:03.000 157 12648.15 148.30 54841.85 88888.00 2013-06-06 03:02:03.125 157 12648.17 148.35 54841.88 88888.00 2013-06-06 03:02:03.250 157 12648.17 148.32 54841.88 88888.00 2013-06-06 03:02:03.375 157 12648.17 148.30 54841.88 88888.00 2013-06-06 03:02:03.500 157 12648.23 148.35 54841.88 88888.00 2013-06-06 03:02:03.625 157 12648.33 148.43 54841.88 88888.00 2013-06-06 03:02:03.750 157 12648.38 148.38 54841.88 88888.00 2013-06-06 03:02:03.875 157 12648.30 148.30 54841.85 88888.00 2013-06-06 03:02:04.000 157 12648.20 148.30 54841.88 88888.00 2013-06-06 03:02:04.125 157 12648.27 148.38 54841.95 88888.00 2013-06-06 03:02:04.250 157 12648.25 148.38 54841.90 88888.00 2013-06-06 03:02:04.375 157 12648.27 148.38 54841.88 88888.00 2013-06-06 03:02:04.500 157 12648.30 148.38 54841.88 88888.00 2013-06-06 03:02:04.625 157 12648.25 148.35 54841.85 88888.00 2013-06-06 03:02:04.750 157 12648.20 148.38 54841.88 88888.00 2013-06-06 03:02:04.875 157 12648.23 148.40 54841.90 88888.00 2013-06-06 03:02:05.000 157 12648.23 148.38 54841.90 88888.00 2013-06-06 03:02:05.125 157 12648.20 148.35 54841.93 88888.00 2013-06-06 03:02:05.250 157 12648.12 148.35 54841.90 88888.00 2013-06-06 03:02:05.375 157 12648.15 148.38 54841.93 88888.00 2013-06-06 03:02:05.500 157 12648.17 148.40 54841.93 88888.00 2013-06-06 03:02:05.625 157 12648.12 148.38 54841.93 88888.00 2013-06-06 03:02:05.750 157 12648.10 148.35 54841.90 88888.00 2013-06-06 03:02:05.875 157 12648.10 148.38 54841.93 88888.00 2013-06-06 03:02:06.000 157 12648.20 148.38 54841.95 88888.00 2013-06-06 03:02:06.125 157 12648.23 148.38 54841.95 88888.00 2013-06-06 03:02:06.250 157 12648.25 148.43 54841.95 88888.00 2013-06-06 03:02:06.375 157 12648.23 148.40 54841.93 88888.00 2013-06-06 03:02:06.500 157 12648.17 148.40 54841.93 88888.00 2013-06-06 03:02:06.625 157 12648.20 148.38 54841.93 88888.00 2013-06-06 03:02:06.750 157 12648.17 148.35 54841.90 88888.00 2013-06-06 03:02:06.875 157 12648.23 148.35 54841.95 88888.00 2013-06-06 03:02:07.000 157 12648.23 148.38 54841.95 88888.00 2013-06-06 03:02:07.125 157 12648.23 148.38 54841.95 88888.00 2013-06-06 03:02:07.250 157 12648.20 148.40 54841.97 88888.00 2013-06-06 03:02:07.375 157 12648.20 148.43 54841.95 88888.00 2013-06-06 03:02:07.500 157 12648.17 148.38 54841.93 88888.00 2013-06-06 03:02:07.625 157 12648.15 148.38 54841.95 88888.00 2013-06-06 03:02:07.750 157 12648.12 148.40 54841.97 88888.00 2013-06-06 03:02:07.875 157 12648.05 148.45 54841.97 88888.00 2013-06-06 03:02:08.000 157 12648.00 148.47 54841.97 88888.00 2013-06-06 03:02:08.125 157 12648.08 148.47 54841.97 88888.00 2013-06-06 03:02:08.250 157 12648.10 148.43 54841.95 88888.00 2013-06-06 03:02:08.375 157 12648.12 148.43 54841.95 88888.00 2013-06-06 03:02:08.500 157 12648.08 148.45 54841.95 88888.00 2013-06-06 03:02:08.625 157 12648.08 148.45 54841.97 88888.00 2013-06-06 03:02:08.750 157 12648.10 148.45 54841.97 88888.00 2013-06-06 03:02:08.875 157 12648.05 148.40 54841.95 88888.00 2013-06-06 03:02:09.000 157 12648.12 148.43 54841.97 88888.00 2013-06-06 03:02:09.125 157 12648.17 148.45 54842.00 88888.00 2013-06-06 03:02:09.250 157 12648.10 148.43 54841.97 88888.00 2013-06-06 03:02:09.375 157 12648.10 148.45 54842.00 88888.00 2013-06-06 03:02:09.500 157 12648.08 148.45 54841.97 88888.00 2013-06-06 03:02:09.625 157 12648.10 148.47 54841.97 88888.00 2013-06-06 03:02:09.750 157 12648.08 148.45 54841.97 88888.00 2013-06-06 03:02:09.875 157 12648.05 148.47 54842.03 88888.00 2013-06-06 03:02:10.000 157 12648.05 148.47 54842.00 88888.00 2013-06-06 03:02:10.125 157 12648.02 148.45 54841.97 88888.00 2013-06-06 03:02:10.250 157 12648.08 148.50 54842.00 88888.00 2013-06-06 03:02:10.375 157 12648.05 148.50 54842.03 88888.00 2013-06-06 03:02:10.500 157 12648.05 148.50 54842.05 88888.00 2013-06-06 03:02:10.625 157 12648.00 148.53 54842.00 88888.00 2013-06-06 03:02:10.750 157 12648.00 148.55 54842.03 88888.00 2013-06-06 03:02:10.875 157 12647.95 148.47 54842.03 88888.00 2013-06-06 03:02:11.000 157 12647.95 148.45 54842.00 88888.00 2013-06-06 03:02:11.125 157 12647.95 148.43 54842.00 88888.00 2013-06-06 03:02:11.250 157 12647.95 148.40 54842.00 88888.00 2013-06-06 03:02:11.375 157 12647.95 148.45 54842.00 88888.00 2013-06-06 03:02:11.500 157 12647.90 148.43 54841.97 88888.00 2013-06-06 03:02:11.625 157 12647.92 148.47 54842.03 88888.00 2013-06-06 03:02:11.750 157 12647.98 148.47 54842.05 88888.00 2013-06-06 03:02:11.875 157 12648.00 148.45 54842.03 88888.00 2013-06-06 03:02:12.000 157 12647.95 148.43 54842.00 88888.00 2013-06-06 03:02:12.125 157 12647.88 148.40 54842.03 88888.00 2013-06-06 03:02:12.250 157 12647.88 148.43 54842.05 88888.00 2013-06-06 03:02:12.375 157 12647.88 148.47 54842.00 88888.00 2013-06-06 03:02:12.500 157 12647.88 148.45 54842.03 88888.00 2013-06-06 03:02:12.625 157 12647.85 148.43 54842.03 88888.00 2013-06-06 03:02:12.750 157 12647.85 148.43 54842.05 88888.00 2013-06-06 03:02:12.875 157 12647.83 148.47 54842.03 88888.00 2013-06-06 03:02:13.000 157 12647.83 148.47 54842.00 88888.00 2013-06-06 03:02:13.125 157 12647.83 148.53 54842.03 88888.00 2013-06-06 03:02:13.250 157 12647.90 148.53 54842.07 88888.00 2013-06-06 03:02:13.375 157 12647.92 148.53 54842.05 88888.00 2013-06-06 03:02:13.500 157 12647.92 148.50 54842.03 88888.00 2013-06-06 03:02:13.625 157 12647.85 148.50 54842.03 88888.00 2013-06-06 03:02:13.750 157 12647.80 148.47 54842.03 88888.00 2013-06-06 03:02:13.875 157 12647.83 148.47 54842.00 88888.00 2013-06-06 03:02:14.000 157 12647.85 148.47 54842.00 88888.00 2013-06-06 03:02:14.125 157 12647.85 148.47 54842.03 88888.00 2013-06-06 03:02:14.250 157 12647.85 148.50 54842.07 88888.00 2013-06-06 03:02:14.375 157 12647.88 148.55 54842.07 88888.00 2013-06-06 03:02:14.500 157 12647.88 148.53 54842.05 88888.00 2013-06-06 03:02:14.625 157 12647.83 148.50 54842.03 88888.00 2013-06-06 03:02:14.750 157 12647.80 148.53 54842.03 88888.00 2013-06-06 03:02:14.875 157 12647.80 148.55 54842.03 88888.00 2013-06-06 03:02:15.000 157 12647.80 148.55 54842.07 88888.00 2013-06-06 03:02:15.125 157 12647.88 148.53 54842.07 88888.00 2013-06-06 03:02:15.250 157 12647.88 148.50 54842.07 88888.00 2013-06-06 03:02:15.375 157 12647.90 148.53 54842.07 88888.00 2013-06-06 03:02:15.500 157 12647.85 148.53 54842.05 88888.00 2013-06-06 03:02:15.625 157 12647.83 148.53 54842.05 88888.00 2013-06-06 03:02:15.750 157 12647.85 148.50 54842.05 88888.00 2013-06-06 03:02:15.875 157 12647.85 148.50 54842.03 88888.00 2013-06-06 03:02:16.000 157 12647.85 148.55 54842.03 88888.00 2013-06-06 03:02:16.125 157 12647.83 148.53 54842.07 88888.00 2013-06-06 03:02:16.250 157 12647.83 148.47 54842.07 88888.00 2013-06-06 03:02:16.375 157 12647.75 148.45 54842.03 88888.00 2013-06-06 03:02:16.500 157 12647.75 148.50 54842.00 88888.00 2013-06-06 03:02:16.625 157 12647.80 148.55 54842.03 88888.00 2013-06-06 03:02:16.750 157 12647.83 148.55 54842.05 88888.00 2013-06-06 03:02:16.875 157 12647.85 148.55 54842.07 88888.00 2013-06-06 03:02:17.000 157 12647.83 148.57 54842.07 88888.00 2013-06-06 03:02:17.125 157 12647.77 148.55 54842.03 88888.00 2013-06-06 03:02:17.250 157 12647.73 148.50 54842.03 88888.00 2013-06-06 03:02:17.375 157 12647.73 148.53 54842.03 88888.00 2013-06-06 03:02:17.500 157 12647.73 148.53 54842.03 88888.00 2013-06-06 03:02:17.625 157 12647.70 148.57 54842.07 88888.00 2013-06-06 03:02:17.750 157 12647.75 148.60 54842.07 88888.00 2013-06-06 03:02:17.875 157 12647.85 148.60 54842.07 88888.00 2013-06-06 03:02:18.000 157 12647.83 148.60 54842.03 88888.00 2013-06-06 03:02:18.125 157 12647.73 148.53 54842.03 88888.00 2013-06-06 03:02:18.250 157 12647.67 148.53 54842.05 88888.00 2013-06-06 03:02:18.375 157 12647.77 148.60 54842.07 88888.00 2013-06-06 03:02:18.500 157 12647.75 148.65 54842.12 88888.00 2013-06-06 03:02:18.625 157 12647.73 148.65 54842.12 88888.00 2013-06-06 03:02:18.750 157 12647.73 148.62 54842.12 88888.00 2013-06-06 03:02:18.875 157 12647.67 148.57 54842.10 88888.00 2013-06-06 03:02:19.000 157 12647.62 148.57 54842.07 88888.00 2013-06-06 03:02:19.125 157 12647.60 148.55 54842.10 88888.00 2013-06-06 03:02:19.250 157 12647.58 148.57 54842.15 88888.00 2013-06-06 03:02:19.375 157 12647.62 148.65 54842.15 88888.00 2013-06-06 03:02:19.500 157 12647.62 148.65 54842.12 88888.00 2013-06-06 03:02:19.625 157 12647.65 148.62 54842.12 88888.00 2013-06-06 03:02:19.750 157 12647.73 148.62 54842.15 88888.00 2013-06-06 03:02:19.875 157 12647.73 148.60 54842.12 88888.00 2013-06-06 03:02:20.000 157 12647.70 148.57 54842.15 88888.00 2013-06-06 03:02:20.125 157 12647.65 148.60 54842.18 88888.00 2013-06-06 03:02:20.250 157 12647.58 148.60 54842.12 88888.00 2013-06-06 03:02:20.375 157 12647.50 148.57 54842.10 88888.00 2013-06-06 03:02:20.500 157 12647.55 148.55 54842.10 88888.00 2013-06-06 03:02:20.625 157 12647.55 148.55 54842.12 88888.00 2013-06-06 03:02:20.750 157 12647.60 148.62 54842.12 88888.00 2013-06-06 03:02:20.875 157 12647.60 148.62 54842.12 88888.00 2013-06-06 03:02:21.000 157 12647.58 148.62 54842.12 88888.00 2013-06-06 03:02:21.125 157 12647.60 148.65 54842.18 88888.00 2013-06-06 03:02:21.250 157 12647.58 148.62 54842.18 88888.00 2013-06-06 03:02:21.375 157 12647.50 148.60 54842.15 88888.00 2013-06-06 03:02:21.500 157 12647.55 148.65 54842.15 88888.00 2013-06-06 03:02:21.625 157 12647.55 148.68 54842.15 88888.00 2013-06-06 03:02:21.750 157 12647.55 148.65 54842.12 88888.00 2013-06-06 03:02:21.875 157 12647.60 148.65 54842.18 88888.00 2013-06-06 03:02:22.000 157 12647.65 148.65 54842.12 88888.00 2013-06-06 03:02:22.125 157 12647.65 148.65 54842.15 88888.00 2013-06-06 03:02:22.250 157 12647.62 148.62 54842.12 88888.00 2013-06-06 03:02:22.375 157 12647.58 148.62 54842.15 88888.00 2013-06-06 03:02:22.500 157 12647.58 148.62 54842.15 88888.00 2013-06-06 03:02:22.625 157 12647.60 148.65 54842.15 88888.00 2013-06-06 03:02:22.750 157 12647.62 148.65 54842.15 88888.00 2013-06-06 03:02:22.875 157 12647.62 148.65 54842.12 88888.00 2013-06-06 03:02:23.000 157 12647.65 148.70 54842.15 88888.00 2013-06-06 03:02:23.125 157 12647.58 148.68 54842.18 88888.00 2013-06-06 03:02:23.250 157 12647.52 148.65 54842.18 88888.00 2013-06-06 03:02:23.375 157 12647.52 148.65 54842.18 88888.00 2013-06-06 03:02:23.500 157 12647.50 148.68 54842.20 88888.00 2013-06-06 03:02:23.625 157 12647.45 148.70 54842.20 88888.00 2013-06-06 03:02:23.750 157 12647.48 148.68 54842.20 88888.00 2013-06-06 03:02:23.875 157 12647.48 148.65 54842.20 88888.00 2013-06-06 03:02:24.000 157 12647.48 148.68 54842.20 88888.00 2013-06-06 03:02:24.125 157 12647.50 148.68 54842.18 88888.00 2013-06-06 03:02:24.250 157 12647.45 148.68 54842.18 88888.00 2013-06-06 03:02:24.375 157 12647.40 148.70 54842.20 88888.00 2013-06-06 03:02:24.500 157 12647.42 148.68 54842.22 88888.00 2013-06-06 03:02:24.625 157 12647.40 148.62 54842.18 88888.00 2013-06-06 03:02:24.750 157 12647.48 148.65 54842.15 88888.00 2013-06-06 03:02:24.875 157 12647.45 148.68 54842.20 88888.00 2013-06-06 03:02:25.000 157 12647.48 148.70 54842.25 88888.00 2013-06-06 03:02:25.125 157 12647.48 148.72 54842.22 88888.00 2013-06-06 03:02:25.250 157 12647.45 148.68 54842.18 88888.00 2013-06-06 03:02:25.375 157 12647.50 148.65 54842.18 88888.00 2013-06-06 03:02:25.500 157 12647.52 148.70 54842.20 88888.00 2013-06-06 03:02:25.625 157 12647.62 148.75 54842.20 88888.00 2013-06-06 03:02:25.750 157 12647.55 148.75 54842.18 88888.00 2013-06-06 03:02:25.875 157 12647.40 148.68 54842.15 88888.00 2013-06-06 03:02:26.000 157 12647.35 148.68 54842.18 88888.00 2013-06-06 03:02:26.125 157 12647.42 148.72 54842.20 88888.00 2013-06-06 03:02:26.250 157 12647.38 148.70 54842.22 88888.00 2013-06-06 03:02:26.375 157 12647.40 148.70 54842.20 88888.00 2013-06-06 03:02:26.500 157 12647.40 148.72 54842.22 88888.00 2013-06-06 03:02:26.625 157 12647.42 148.78 54842.22 88888.00 2013-06-06 03:02:26.750 157 12647.38 148.75 54842.20 88888.00 2013-06-06 03:02:26.875 157 12647.35 148.75 54842.20 88888.00 2013-06-06 03:02:27.000 157 12647.42 148.75 54842.20 88888.00 2013-06-06 03:02:27.125 157 12647.45 148.75 54842.20 88888.00 2013-06-06 03:02:27.250 157 12647.42 148.72 54842.20 88888.00 2013-06-06 03:02:27.375 157 12647.42 148.70 54842.20 88888.00 2013-06-06 03:02:27.500 157 12647.42 148.72 54842.20 88888.00 2013-06-06 03:02:27.625 157 12647.42 148.75 54842.18 88888.00 2013-06-06 03:02:27.750 157 12647.42 148.78 54842.22 88888.00 2013-06-06 03:02:27.875 157 12647.42 148.78 54842.22 88888.00 2013-06-06 03:02:28.000 157 12647.40 148.75 54842.18 88888.00 2013-06-06 03:02:28.125 157 12647.42 148.75 54842.15 88888.00 2013-06-06 03:02:28.250 157 12647.42 148.78 54842.18 88888.00 2013-06-06 03:02:28.375 157 12647.42 148.78 54842.15 88888.00 2013-06-06 03:02:28.500 157 12647.40 148.78 54842.15 88888.00 2013-06-06 03:02:28.625 157 12647.42 148.75 54842.18 88888.00 2013-06-06 03:02:28.750 157 12647.42 148.75 54842.20 88888.00 2013-06-06 03:02:28.875 157 12647.45 148.80 54842.20 88888.00 2013-06-06 03:02:29.000 157 12647.42 148.82 54842.22 88888.00 2013-06-06 03:02:29.125 157 12647.40 148.80 54842.22 88888.00 2013-06-06 03:02:29.250 157 12647.38 148.78 54842.20 88888.00 2013-06-06 03:02:29.375 157 12647.35 148.78 54842.18 88888.00 2013-06-06 03:02:29.500 157 12647.38 148.82 54842.18 88888.00 2013-06-06 03:02:29.625 157 12647.38 148.82 54842.22 88888.00 2013-06-06 03:02:29.750 157 12647.38 148.80 54842.20 88888.00 2013-06-06 03:02:29.875 157 12647.35 148.78 54842.18 88888.00 2013-06-06 03:02:30.000 157 12647.35 148.78 54842.18 88888.00 2013-06-06 03:02:30.125 157 12647.38 148.80 54842.22 88888.00 2013-06-06 03:02:30.250 157 12647.40 148.85 54842.22 88888.00 2013-06-06 03:02:30.375 157 12647.40 148.85 54842.22 88888.00 2013-06-06 03:02:30.500 157 12647.40 148.82 54842.20 88888.00 2013-06-06 03:02:30.625 157 12647.40 148.82 54842.20 88888.00 2013-06-06 03:02:30.750 157 12647.40 148.80 54842.20 88888.00 2013-06-06 03:02:30.875 157 12647.38 148.82 54842.22 88888.00 2013-06-06 03:02:31.000 157 12647.35 148.80 54842.22 88888.00 2013-06-06 03:02:31.125 157 12647.30 148.78 54842.18 88888.00 2013-06-06 03:02:31.250 157 12647.35 148.78 54842.22 88888.00 2013-06-06 03:02:31.375 157 12647.38 148.80 54842.25 88888.00 2013-06-06 03:02:31.500 157 12647.33 148.80 54842.22 88888.00 2013-06-06 03:02:31.625 157 12647.27 148.80 54842.22 88888.00 2013-06-06 03:02:31.750 157 12647.25 148.85 54842.22 88888.00 2013-06-06 03:02:31.875 157 12647.25 148.82 54842.20 88888.00 2013-06-06 03:02:32.000 157 12647.20 148.82 54842.22 88888.00 2013-06-06 03:02:32.125 157 12647.23 148.85 54842.25 88888.00 2013-06-06 03:02:32.250 157 12647.23 148.85 54842.20 88888.00 2013-06-06 03:02:32.375 157 12647.25 148.85 54842.20 88888.00 2013-06-06 03:02:32.500 157 12647.23 148.85 54842.20 88888.00 2013-06-06 03:02:32.625 157 12647.20 148.82 54842.20 88888.00 2013-06-06 03:02:32.750 157 12647.17 148.78 54842.20 88888.00 2013-06-06 03:02:32.875 157 12647.23 148.82 54842.22 88888.00 2013-06-06 03:02:33.000 157 12647.27 148.85 54842.22 88888.00 2013-06-06 03:02:33.125 157 12647.27 148.85 54842.25 88888.00 2013-06-06 03:02:33.250 157 12647.20 148.80 54842.25 88888.00 2013-06-06 03:02:33.375 157 12647.15 148.82 54842.25 88888.00 2013-06-06 03:02:33.500 157 12647.20 148.85 54842.25 88888.00 2013-06-06 03:02:33.625 157 12647.25 148.85 54842.25 88888.00 2013-06-06 03:02:33.750 157 12647.17 148.82 54842.25 88888.00 2013-06-06 03:02:33.875 157 12647.20 148.88 54842.28 88888.00 2013-06-06 03:02:34.000 157 12647.23 148.85 54842.25 88888.00 2013-06-06 03:02:34.125 157 12647.27 148.88 54842.28 88888.00 2013-06-06 03:02:34.250 157 12647.23 148.85 54842.25 88888.00 2013-06-06 03:02:34.375 157 12647.17 148.82 54842.22 88888.00 2013-06-06 03:02:34.500 157 12647.15 148.82 54842.20 88888.00 2013-06-06 03:02:34.625 157 12647.17 148.88 54842.25 88888.00 2013-06-06 03:02:34.750 157 12647.15 148.88 54842.28 88888.00 2013-06-06 03:02:34.875 157 12647.15 148.93 54842.30 88888.00 2013-06-06 03:02:35.000 157 12647.15 148.90 54842.28 88888.00 2013-06-06 03:02:35.125 157 12647.17 148.88 54842.28 88888.00 2013-06-06 03:02:35.250 157 12647.23 148.85 54842.25 88888.00 2013-06-06 03:02:35.375 157 12647.27 148.88 54842.28 88888.00 2013-06-06 03:02:35.500 157 12647.20 148.85 54842.25 88888.00 2013-06-06 03:02:35.625 157 12647.20 148.90 54842.28 88888.00 2013-06-06 03:02:35.750 157 12647.15 148.88 54842.25 88888.00 2013-06-06 03:02:35.875 157 12647.23 148.90 54842.25 88888.00 2013-06-06 03:02:36.000 157 12647.25 148.90 54842.22 88888.00 2013-06-06 03:02:36.125 157 12647.20 148.90 54842.28 88888.00 2013-06-06 03:02:36.250 157 12647.10 148.88 54842.28 88888.00 2013-06-06 03:02:36.375 157 12647.05 148.88 54842.25 88888.00 2013-06-06 03:02:36.500 157 12647.12 148.90 54842.28 88888.00 2013-06-06 03:02:36.625 157 12647.12 148.88 54842.30 88888.00 2013-06-06 03:02:36.750 157 12647.08 148.88 54842.28 88888.00 2013-06-06 03:02:36.875 157 12647.05 148.88 54842.25 88888.00 2013-06-06 03:02:37.000 157 12647.10 148.88 54842.25 88888.00 2013-06-06 03:02:37.125 157 12647.10 148.90 54842.28 88888.00 2013-06-06 03:02:37.250 157 12647.10 148.90 54842.28 88888.00 2013-06-06 03:02:37.375 157 12647.10 148.95 54842.28 88888.00 2013-06-06 03:02:37.500 157 12647.10 148.95 54842.28 88888.00 2013-06-06 03:02:37.625 157 12647.05 148.90 54842.25 88888.00 2013-06-06 03:02:37.750 157 12647.05 148.90 54842.22 88888.00 2013-06-06 03:02:37.875 157 12647.05 148.90 54842.22 88888.00 2013-06-06 03:02:38.000 157 12647.02 148.93 54842.22 88888.00 2013-06-06 03:02:38.125 157 12647.05 148.93 54842.28 88888.00 2013-06-06 03:02:38.250 157 12647.05 148.97 54842.30 88888.00 2013-06-06 03:02:38.375 157 12647.00 148.93 54842.25 88888.00 2013-06-06 03:02:38.500 157 12647.02 148.90 54842.22 88888.00 2013-06-06 03:02:38.625 157 12647.08 148.93 54842.22 88888.00 2013-06-06 03:02:38.750 157 12647.05 148.95 54842.25 88888.00 2013-06-06 03:02:38.875 157 12647.00 148.95 54842.28 88888.00 2013-06-06 03:02:39.000 157 12647.02 149.00 54842.28 88888.00 2013-06-06 03:02:39.125 157 12647.00 149.00 54842.28 88888.00 2013-06-06 03:02:39.250 157 12646.95 148.97 54842.28 88888.00 2013-06-06 03:02:39.375 157 12646.98 148.95 54842.28 88888.00 2013-06-06 03:02:39.500 157 12646.95 148.95 54842.25 88888.00 2013-06-06 03:02:39.625 157 12646.92 148.95 54842.22 88888.00 2013-06-06 03:02:39.750 157 12646.95 148.95 54842.22 88888.00 2013-06-06 03:02:39.875 157 12646.98 148.97 54842.30 88888.00 2013-06-06 03:02:40.000 157 12646.98 149.00 54842.28 88888.00 2013-06-06 03:02:40.125 157 12646.95 149.03 54842.28 88888.00 2013-06-06 03:02:40.250 157 12646.98 149.03 54842.30 88888.00 2013-06-06 03:02:40.375 157 12647.02 149.07 54842.30 88888.00 2013-06-06 03:02:40.500 157 12647.00 149.03 54842.28 88888.00 2013-06-06 03:02:40.625 157 12646.95 148.97 54842.22 88888.00 2013-06-06 03:02:40.750 157 12646.88 149.00 54842.22 88888.00 2013-06-06 03:02:40.875 157 12646.85 149.05 54842.28 88888.00 2013-06-06 03:02:41.000 157 12646.88 149.07 54842.30 88888.00 2013-06-06 03:02:41.125 157 12646.88 149.07 54842.30 88888.00 2013-06-06 03:02:41.250 157 12646.83 149.03 54842.25 88888.00 2013-06-06 03:02:41.375 157 12646.83 149.00 54842.28 88888.00 2013-06-06 03:02:41.500 157 12646.77 149.03 54842.28 88888.00 2013-06-06 03:02:41.625 157 12646.77 149.03 54842.28 88888.00 2013-06-06 03:02:41.750 157 12646.75 149.00 54842.22 88888.00 2013-06-06 03:02:41.875 157 12646.73 148.97 54842.22 88888.00 2013-06-06 03:02:42.000 157 12646.70 149.00 54842.20 88888.00 2013-06-06 03:02:42.125 157 12646.77 149.05 54842.25 88888.00 2013-06-06 03:02:42.250 157 12646.83 149.05 54842.28 88888.00 2013-06-06 03:02:42.375 157 12646.77 149.00 54842.25 88888.00 2013-06-06 03:02:42.500 157 12646.80 149.03 54842.22 88888.00 2013-06-06 03:02:42.625 157 12646.83 149.03 54842.28 88888.00 2013-06-06 03:02:42.750 157 12646.83 149.05 54842.28 88888.00 2013-06-06 03:02:42.875 157 12646.77 149.07 54842.25 88888.00 2013-06-06 03:02:43.000 157 12646.77 149.10 54842.28 88888.00 2013-06-06 03:02:43.125 157 12646.77 149.10 54842.28 88888.00 2013-06-06 03:02:43.250 157 12646.77 149.07 54842.30 88888.00 2013-06-06 03:02:43.375 157 12646.85 149.10 54842.25 88888.00 2013-06-06 03:02:43.500 157 12646.88 149.12 54842.28 88888.00 2013-06-06 03:02:43.625 157 12646.88 149.10 54842.28 88888.00 2013-06-06 03:02:43.750 157 12646.85 149.15 54842.30 88888.00 2013-06-06 03:02:43.875 157 12646.85 149.15 54842.30 88888.00 2013-06-06 03:02:44.000 157 12646.75 149.12 54842.25 88888.00 2013-06-06 03:02:44.125 157 12646.77 149.12 54842.30 88888.00 2013-06-06 03:02:44.250 157 12646.83 149.15 54842.32 88888.00 2013-06-06 03:02:44.375 157 12646.83 149.12 54842.25 88888.00 2013-06-06 03:02:44.500 157 12646.80 149.15 54842.28 88888.00 2013-06-06 03:02:44.625 157 12646.85 149.15 54842.28 88888.00 2013-06-06 03:02:44.750 157 12646.88 149.15 54842.28 88888.00 2013-06-06 03:02:44.875 157 12646.80 149.12 54842.25 88888.00 2013-06-06 03:02:45.000 157 12646.75 149.15 54842.25 88888.00 2013-06-06 03:02:45.125 157 12646.75 149.15 54842.25 88888.00 2013-06-06 03:02:45.250 157 12646.73 149.15 54842.25 88888.00 2013-06-06 03:02:45.375 157 12646.70 149.18 54842.28 88888.00 2013-06-06 03:02:45.500 157 12646.65 149.18 54842.25 88888.00 2013-06-06 03:02:45.625 157 12646.67 149.20 54842.28 88888.00 2013-06-06 03:02:45.750 157 12646.65 149.18 54842.22 88888.00 2013-06-06 03:02:45.875 157 12646.65 149.18 54842.28 88888.00 2013-06-06 03:02:46.000 157 12646.62 149.20 54842.28 88888.00 2013-06-06 03:02:46.125 157 12646.58 149.20 54842.28 88888.00 2013-06-06 03:02:46.250 157 12646.60 149.25 54842.30 88888.00 2013-06-06 03:02:46.375 157 12646.62 149.20 54842.30 88888.00 2013-06-06 03:02:46.500 157 12646.70 149.22 54842.30 88888.00 2013-06-06 03:02:46.625 157 12646.73 149.20 54842.30 88888.00 2013-06-06 03:02:46.750 157 12646.62 149.18 54842.28 88888.00 2013-06-06 03:02:46.875 157 12646.58 149.18 54842.25 88888.00 2013-06-06 03:02:47.000 157 12646.60 149.20 54842.25 88888.00 2013-06-06 03:02:47.125 157 12646.58 149.20 54842.30 88888.00 2013-06-06 03:02:47.250 157 12646.58 149.22 54842.32 88888.00 2013-06-06 03:02:47.375 157 12646.60 149.25 54842.32 88888.00 2013-06-06 03:02:47.500 157 12646.55 149.18 54842.28 88888.00 2013-06-06 03:02:47.625 157 12646.52 149.22 54842.30 88888.00 2013-06-06 03:02:47.750 157 12646.50 149.25 54842.35 88888.00 2013-06-06 03:02:47.875 157 12646.50 149.25 54842.32 88888.00 2013-06-06 03:02:48.000 157 12646.48 149.25 54842.32 88888.00 2013-06-06 03:02:48.125 157 12646.48 149.30 54842.32 88888.00 2013-06-06 03:02:48.250 157 12646.45 149.28 54842.32 88888.00 2013-06-06 03:02:48.375 157 12646.52 149.32 54842.32 88888.00 2013-06-06 03:02:48.500 157 12646.58 149.32 54842.32 88888.00 2013-06-06 03:02:48.625 157 12646.55 149.30 54842.30 88888.00 2013-06-06 03:02:48.750 157 12646.55 149.28 54842.30 88888.00 2013-06-06 03:02:48.875 157 12646.60 149.30 54842.32 88888.00 2013-06-06 03:02:49.000 157 12646.60 149.32 54842.30 88888.00 2013-06-06 03:02:49.125 157 12646.52 149.30 54842.32 88888.00 2013-06-06 03:02:49.250 157 12646.45 149.32 54842.32 88888.00 2013-06-06 03:02:49.375 157 12646.40 149.35 54842.30 88888.00 2013-06-06 03:02:49.500 157 12646.40 149.32 54842.30 88888.00 2013-06-06 03:02:49.625 157 12646.42 149.32 54842.30 88888.00 2013-06-06 03:02:49.750 157 12646.42 149.32 54842.32 88888.00 2013-06-06 03:02:49.875 157 12646.42 149.32 54842.32 88888.00 2013-06-06 03:02:50.000 157 12646.45 149.38 54842.30 88888.00 2013-06-06 03:02:50.125 157 12646.45 149.40 54842.35 88888.00 2013-06-06 03:02:50.250 157 12646.50 149.40 54842.32 88888.00 2013-06-06 03:02:50.375 157 12646.50 149.40 54842.32 88888.00 2013-06-06 03:02:50.500 157 12646.48 149.32 54842.28 88888.00 2013-06-06 03:02:50.625 157 12646.42 149.30 54842.30 88888.00 2013-06-06 03:02:50.750 157 12646.42 149.35 54842.32 88888.00 2013-06-06 03:02:50.875 157 12646.38 149.35 54842.32 88888.00 2013-06-06 03:02:51.000 157 12646.40 149.35 54842.32 88888.00 2013-06-06 03:02:51.125 157 12646.40 149.35 54842.32 88888.00 2013-06-06 03:02:51.250 157 12646.42 149.38 54842.32 88888.00 2013-06-06 03:02:51.375 157 12646.42 149.40 54842.35 88888.00 2013-06-06 03:02:51.500 157 12646.33 149.43 54842.35 88888.00 2013-06-06 03:02:51.625 157 12646.30 149.43 54842.32 88888.00 2013-06-06 03:02:51.750 157 12646.33 149.40 54842.30 88888.00 2013-06-06 03:02:51.875 157 12646.33 149.40 54842.32 88888.00 2013-06-06 03:02:52.000 157 12646.30 149.40 54842.30 88888.00 2013-06-06 03:02:52.125 157 12646.33 149.38 54842.30 88888.00 2013-06-06 03:02:52.250 157 12646.30 149.40 54842.32 88888.00 2013-06-06 03:02:52.375 157 12646.30 149.45 54842.32 88888.00 2013-06-06 03:02:52.500 157 12646.30 149.47 54842.32 88888.00 2013-06-06 03:02:52.625 157 12646.20 149.43 54842.32 88888.00 2013-06-06 03:02:52.750 157 12646.15 149.43 54842.32 88888.00 2013-06-06 03:02:52.875 157 12646.17 149.43 54842.30 88888.00 2013-06-06 03:02:53.000 157 12646.20 149.43 54842.25 88888.00 2013-06-06 03:02:53.125 157 12646.23 149.47 54842.32 88888.00 2013-06-06 03:02:53.250 157 12646.20 149.45 54842.30 88888.00 2013-06-06 03:02:53.375 157 12646.15 149.43 54842.25 88888.00 2013-06-06 03:02:53.500 157 12646.15 149.45 54842.28 88888.00 2013-06-06 03:02:53.625 157 12646.17 149.47 54842.30 88888.00 2013-06-06 03:02:53.750 157 12646.12 149.47 54842.30 88888.00 2013-06-06 03:02:53.875 157 12646.10 149.50 54842.30 88888.00 2013-06-06 03:02:54.000 157 12646.10 149.55 54842.35 88888.00 2013-06-06 03:02:54.125 157 12646.17 149.53 54842.32 88888.00 2013-06-06 03:02:54.250 157 12646.15 149.50 54842.32 88888.00 2013-06-06 03:02:54.375 157 12646.12 149.50 54842.35 88888.00 2013-06-06 03:02:54.500 157 12646.12 149.53 54842.32 88888.00 2013-06-06 03:02:54.625 157 12646.08 149.53 54842.32 88888.00 2013-06-06 03:02:54.750 157 12646.02 149.50 54842.28 88888.00 2013-06-06 03:02:54.875 157 12646.02 149.50 54842.30 88888.00 2013-06-06 03:02:55.000 157 12646.02 149.53 54842.35 88888.00 2013-06-06 03:02:55.125 157 12646.02 149.57 54842.38 88888.00 2013-06-06 03:02:55.250 157 12646.02 149.57 54842.38 88888.00 2013-06-06 03:02:55.375 157 12646.05 149.60 54842.38 88888.00 2013-06-06 03:02:55.500 157 12646.00 149.57 54842.35 88888.00 2013-06-06 03:02:55.625 157 12645.98 149.55 54842.35 88888.00 2013-06-06 03:02:55.750 157 12645.95 149.57 54842.35 88888.00 2013-06-06 03:02:55.875 157 12645.95 149.60 54842.35 88888.00 2013-06-06 03:02:56.000 157 12645.95 149.60 54842.32 88888.00 2013-06-06 03:02:56.125 157 12645.92 149.60 54842.35 88888.00 2013-06-06 03:02:56.250 157 12645.90 149.57 54842.35 88888.00 2013-06-06 03:02:56.375 157 12645.90 149.60 54842.32 88888.00 2013-06-06 03:02:56.500 157 12645.83 149.57 54842.35 88888.00 2013-06-06 03:02:56.625 157 12645.85 149.62 54842.40 88888.00 2013-06-06 03:02:56.750 157 12645.88 149.65 54842.35 88888.00 2013-06-06 03:02:56.875 157 12645.80 149.60 54842.32 88888.00 2013-06-06 03:02:57.000 157 12645.80 149.60 54842.35 88888.00 2013-06-06 03:02:57.125 157 12645.77 149.65 54842.35 88888.00 2013-06-06 03:02:57.250 157 12645.75 149.60 54842.32 88888.00 2013-06-06 03:02:57.375 157 12645.75 149.62 54842.35 88888.00 2013-06-06 03:02:57.500 157 12645.70 149.62 54842.35 88888.00 2013-06-06 03:02:57.625 157 12645.65 149.65 54842.38 88888.00 2013-06-06 03:02:57.750 157 12645.65 149.65 54842.38 88888.00 2013-06-06 03:02:57.875 157 12645.62 149.62 54842.35 88888.00 2013-06-06 03:02:58.000 157 12645.62 149.62 54842.35 88888.00 2013-06-06 03:02:58.125 157 12645.67 149.65 54842.35 88888.00 2013-06-06 03:02:58.250 157 12645.65 149.68 54842.38 88888.00 2013-06-06 03:02:58.375 157 12645.70 149.70 54842.38 88888.00 2013-06-06 03:02:58.500 157 12645.75 149.65 54842.38 88888.00 2013-06-06 03:02:58.625 157 12645.70 149.68 54842.40 88888.00 2013-06-06 03:02:58.750 157 12645.62 149.72 54842.40 88888.00 2013-06-06 03:02:58.875 157 12645.60 149.72 54842.38 88888.00 2013-06-06 03:02:59.000 157 12645.60 149.70 54842.32 88888.00 2013-06-06 03:02:59.125 157 12645.60 149.70 54842.35 88888.00 2013-06-06 03:02:59.250 157 12645.55 149.65 54842.35 88888.00 2013-06-06 03:02:59.375 157 12645.52 149.62 54842.32 88888.00 2013-06-06 03:02:59.500 157 12645.52 149.65 54842.35 88888.00 2013-06-06 03:02:59.625 157 12645.55 149.70 54842.35 88888.00 2013-06-06 03:02:59.750 157 12645.52 149.72 54842.32 88888.00 2013-06-06 03:02:59.875 157 12645.50 149.72 54842.32 88888.00 2013-06-06 03:03:00.000 157 12645.55 149.72 54842.32 88888.00 2013-06-06 03:03:00.125 157 12645.55 149.72 54842.35 88888.00 2013-06-06 03:03:00.250 157 12645.55 149.72 54842.38 88888.00 2013-06-06 03:03:00.375 157 12645.52 149.72 54842.35 88888.00 2013-06-06 03:03:00.500 157 12645.48 149.72 54842.40 88888.00 2013-06-06 03:03:00.625 157 12645.48 149.78 54842.40 88888.00 2013-06-06 03:03:00.750 157 12645.48 149.78 54842.38 88888.00 2013-06-06 03:03:00.875 157 12645.40 149.80 54842.35 88888.00 2013-06-06 03:03:01.000 157 12645.35 149.75 54842.32 88888.00 2013-06-06 03:03:01.125 157 12645.40 149.75 54842.35 88888.00 2013-06-06 03:03:01.250 157 12645.42 149.75 54842.38 88888.00 2013-06-06 03:03:01.375 157 12645.45 149.75 54842.38 88888.00 2013-06-06 03:03:01.500 157 12645.42 149.78 54842.35 88888.00 2013-06-06 03:03:01.625 157 12645.40 149.75 54842.35 88888.00 2013-06-06 03:03:01.750 157 12645.38 149.78 54842.38 88888.00 2013-06-06 03:03:01.875 157 12645.42 149.85 54842.43 88888.00 2013-06-06 03:03:02.000 157 12645.45 149.82 54842.38 88888.00 2013-06-06 03:03:02.125 157 12645.42 149.82 54842.38 88888.00 2013-06-06 03:03:02.250 157 12645.38 149.80 54842.38 88888.00 2013-06-06 03:03:02.375 157 12645.40 149.82 54842.38 88888.00 2013-06-06 03:03:02.500 157 12645.45 149.88 54842.38 88888.00 2013-06-06 03:03:02.625 157 12645.45 149.93 54842.40 88888.00 2013-06-06 03:03:02.750 157 12645.40 149.90 54842.35 88888.00 2013-06-06 03:03:02.875 157 12645.38 149.88 54842.32 88888.00 2013-06-06 03:03:03.000 157 12645.38 149.90 54842.32 88888.00 2013-06-06 03:03:03.125 157 12645.35 149.93 54842.38 88888.00 2013-06-06 03:03:03.250 157 12645.33 149.88 54842.35 88888.00 2013-06-06 03:03:03.375 157 12645.30 149.85 54842.32 88888.00 2013-06-06 03:03:03.500 157 12645.27 149.85 54842.30 88888.00 2013-06-06 03:03:03.625 157 12645.27 149.90 54842.35 88888.00 2013-06-06 03:03:03.750 157 12645.25 150.00 54842.38 88888.00 2013-06-06 03:03:03.875 157 12645.30 150.00 54842.38 88888.00 2013-06-06 03:03:04.000 157 12645.25 149.95 54842.35 88888.00 2013-06-06 03:03:04.125 157 12645.17 149.95 54842.38 88888.00 2013-06-06 03:03:04.250 157 12645.25 150.00 54842.38 88888.00 2013-06-06 03:03:04.375 157 12645.23 150.00 54842.35 88888.00 2013-06-06 03:03:04.500 157 12645.20 150.00 54842.35 88888.00 2013-06-06 03:03:04.625 157 12645.25 150.00 54842.35 88888.00 2013-06-06 03:03:04.750 157 12645.27 150.00 54842.38 88888.00 2013-06-06 03:03:04.875 157 12645.23 149.97 54842.40 88888.00 2013-06-06 03:03:05.000 157 12645.23 150.03 54842.40 88888.00 2013-06-06 03:03:05.125 157 12645.20 150.03 54842.38 88888.00 2013-06-06 03:03:05.250 157 12645.12 150.05 54842.38 88888.00 2013-06-06 03:03:05.375 157 12645.08 150.03 54842.38 88888.00 2013-06-06 03:03:05.500 157 12645.10 150.05 54842.40 88888.00 2013-06-06 03:03:05.625 157 12645.12 150.05 54842.40 88888.00 2013-06-06 03:03:05.750 157 12645.08 150.07 54842.38 88888.00 2013-06-06 03:03:05.875 157 12645.02 150.05 54842.40 88888.00 2013-06-06 03:03:06.000 157 12645.02 150.05 54842.43 88888.00 2013-06-06 03:03:06.125 157 12644.95 150.03 54842.43 88888.00 2013-06-06 03:03:06.250 157 12644.90 150.05 54842.43 88888.00 2013-06-06 03:03:06.375 157 12644.90 150.10 54842.43 88888.00 2013-06-06 03:03:06.500 157 12644.95 150.12 54842.40 88888.00 2013-06-06 03:03:06.625 157 12645.00 150.12 54842.38 88888.00 2013-06-06 03:03:06.750 157 12644.98 150.15 54842.38 88888.00 2013-06-06 03:03:06.875 157 12644.90 150.18 54842.40 88888.00 2013-06-06 03:03:07.000 157 12644.85 150.15 54842.40 88888.00 2013-06-06 03:03:07.125 157 12644.80 150.12 54842.38 88888.00 2013-06-06 03:03:07.250 157 12644.75 150.12 54842.38 88888.00 2013-06-06 03:03:07.375 157 12644.75 150.20 54842.38 88888.00 2013-06-06 03:03:07.500 157 12644.70 150.18 54842.38 88888.00 2013-06-06 03:03:07.625 157 12644.75 150.20 54842.38 88888.00 2013-06-06 03:03:07.750 157 12644.75 150.20 54842.40 88888.00 2013-06-06 03:03:07.875 157 12644.77 150.20 54842.40 88888.00 2013-06-06 03:03:08.000 157 12644.80 150.15 54842.40 88888.00 2013-06-06 03:03:08.125 157 12644.77 150.20 54842.38 88888.00 2013-06-06 03:03:08.250 157 12644.83 150.22 54842.43 88888.00 2013-06-06 03:03:08.375 157 12644.83 150.22 54842.40 88888.00 2013-06-06 03:03:08.500 157 12644.80 150.25 54842.40 88888.00 2013-06-06 03:03:08.625 157 12644.80 150.30 54842.40 88888.00 2013-06-06 03:03:08.750 157 12644.77 150.35 54842.43 88888.00 2013-06-06 03:03:08.875 157 12644.73 150.32 54842.43 88888.00 2013-06-06 03:03:09.000 157 12644.67 150.30 54842.43 88888.00 2013-06-06 03:03:09.125 157 12644.65 150.25 54842.40 88888.00 2013-06-06 03:03:09.250 157 12644.60 150.28 54842.40 88888.00 2013-06-06 03:03:09.375 157 12644.65 150.38 54842.43 88888.00 2013-06-06 03:03:09.500 157 12644.73 150.38 54842.45 88888.00 2013-06-06 03:03:09.625 157 12644.67 150.40 54842.45 88888.00 2013-06-06 03:03:09.750 157 12644.62 150.32 54842.43 88888.00 2013-06-06 03:03:09.875 157 12644.58 150.30 54842.40 88888.00 2013-06-06 03:03:10.000 157 12644.55 150.32 54842.35 88888.00 2013-06-06 03:03:10.125 157 12644.60 150.38 54842.38 88888.00 2013-06-06 03:03:10.250 157 12644.60 150.40 54842.40 88888.00 2013-06-06 03:03:10.375 157 12644.60 150.45 54842.40 88888.00 2013-06-06 03:03:10.500 157 12644.52 150.43 54842.43 88888.00 2013-06-06 03:03:10.625 157 12644.45 150.40 54842.40 88888.00 2013-06-06 03:03:10.750 157 12644.48 150.40 54842.40 88888.00 2013-06-06 03:03:10.875 157 12644.50 150.40 54842.40 88888.00 2013-06-06 03:03:11.000 157 12644.50 150.43 54842.43 88888.00 2013-06-06 03:03:11.125 157 12644.48 150.45 54842.43 88888.00 2013-06-06 03:03:11.250 157 12644.40 150.43 54842.43 88888.00 2013-06-06 03:03:11.375 157 12644.45 150.45 54842.40 88888.00 2013-06-06 03:03:11.500 157 12644.42 150.45 54842.38 88888.00 2013-06-06 03:03:11.625 157 12644.35 150.40 54842.32 88888.00 2013-06-06 03:03:11.750 157 12644.35 150.45 54842.38 88888.00 2013-06-06 03:03:11.875 157 12644.35 150.45 54842.38 88888.00 2013-06-06 03:03:12.000 157 12644.35 150.50 54842.40 88888.00 2013-06-06 03:03:12.125 157 12644.27 150.50 54842.43 88888.00 2013-06-06 03:03:12.250 157 12644.23 150.53 54842.40 88888.00 2013-06-06 03:03:12.375 157 12644.25 150.50 54842.40 88888.00 2013-06-06 03:03:12.500 157 12644.27 150.50 54842.38 88888.00 2013-06-06 03:03:12.625 157 12644.23 150.53 54842.40 88888.00 2013-06-06 03:03:12.750 157 12644.20 150.53 54842.38 88888.00 2013-06-06 03:03:12.875 157 12644.17 150.50 54842.38 88888.00 2013-06-06 03:03:13.000 157 12644.23 150.53 54842.43 88888.00 2013-06-06 03:03:13.125 157 12644.25 150.55 54842.43 88888.00 2013-06-06 03:03:13.250 157 12644.17 150.57 54842.40 88888.00 2013-06-06 03:03:13.375 157 12644.23 150.60 54842.40 88888.00 2013-06-06 03:03:13.500 157 12644.20 150.60 54842.38 88888.00 2013-06-06 03:03:13.625 157 12644.15 150.65 54842.43 88888.00 2013-06-06 03:03:13.750 157 12644.15 150.62 54842.43 88888.00 2013-06-06 03:03:13.875 157 12644.10 150.62 54842.40 88888.00 2013-06-06 03:03:14.000 157 12644.10 150.65 54842.40 88888.00 2013-06-06 03:03:14.125 157 12644.15 150.72 54842.43 88888.00 2013-06-06 03:03:14.250 157 12644.17 150.68 54842.45 88888.00 2013-06-06 03:03:14.375 157 12644.08 150.70 54842.45 88888.00 2013-06-06 03:03:14.500 157 12644.02 150.78 54842.45 88888.00 2013-06-06 03:03:14.625 157 12643.98 150.78 54842.45 88888.00 2013-06-06 03:03:14.750 157 12643.95 150.75 54842.47 88888.00 2013-06-06 03:03:14.875 157 12643.98 150.80 54842.47 88888.00 2013-06-06 03:03:15.000 157 12643.95 150.80 54842.43 88888.00 2013-06-06 03:03:15.125 157 12643.92 150.80 54842.45 88888.00 2013-06-06 03:03:15.250 157 12643.83 150.78 54842.40 88888.00 2013-06-06 03:03:15.375 157 12643.75 150.78 54842.40 88888.00 2013-06-06 03:03:15.500 157 12643.80 150.78 54842.43 88888.00 2013-06-06 03:03:15.625 157 12643.80 150.80 54842.43 88888.00 2013-06-06 03:03:15.750 157 12643.77 150.78 54842.40 88888.00 2013-06-06 03:03:15.875 157 12643.80 150.80 54842.43 88888.00 2013-06-06 03:03:16.000 157 12643.75 150.82 54842.40 88888.00 2013-06-06 03:03:16.125 157 12643.73 150.80 54842.40 88888.00 2013-06-06 03:03:16.250 157 12643.75 150.90 54842.43 88888.00 2013-06-06 03:03:16.375 157 12643.75 150.88 54842.43 88888.00 2013-06-06 03:03:16.500 157 12643.70 150.88 54842.40 88888.00 2013-06-06 03:03:16.625 157 12643.65 150.88 54842.43 88888.00 2013-06-06 03:03:16.750 157 12643.65 150.93 54842.45 88888.00 2013-06-06 03:03:16.875 157 12643.62 150.90 54842.45 88888.00 2013-06-06 03:03:17.000 157 12643.60 150.93 54842.43 88888.00 2013-06-06 03:03:17.125 157 12643.60 150.97 54842.45 88888.00 2013-06-06 03:03:17.250 157 12643.62 150.95 54842.43 88888.00 2013-06-06 03:03:17.375 157 12643.67 150.95 54842.43 88888.00 2013-06-06 03:03:17.500 157 12643.62 150.93 54842.38 88888.00 2013-06-06 03:03:17.625 157 12643.62 150.95 54842.40 88888.00 2013-06-06 03:03:17.750 157 12643.55 150.95 54842.40 88888.00 2013-06-06 03:03:17.875 157 12643.52 150.97 54842.40 88888.00 2013-06-06 03:03:18.000 157 12643.48 150.97 54842.40 88888.00 2013-06-06 03:03:18.125 157 12643.50 151.00 54842.40 88888.00 2013-06-06 03:03:18.250 157 12643.42 151.00 54842.43 88888.00 2013-06-06 03:03:18.375 157 12643.40 151.03 54842.45 88888.00 2013-06-06 03:03:18.500 157 12643.42 151.05 54842.45 88888.00 2013-06-06 03:03:18.625 157 12643.45 151.07 54842.45 88888.00 2013-06-06 03:03:18.750 157 12643.45 151.03 54842.43 88888.00 2013-06-06 03:03:18.875 157 12643.42 151.03 54842.43 88888.00 2013-06-06 03:03:19.000 157 12643.40 151.03 54842.40 88888.00 2013-06-06 03:03:19.125 157 12643.35 151.05 54842.43 88888.00 2013-06-06 03:03:19.250 157 12643.25 151.07 54842.40 88888.00 2013-06-06 03:03:19.375 157 12643.27 151.07 54842.43 88888.00 2013-06-06 03:03:19.500 157 12643.30 151.10 54842.47 88888.00 2013-06-06 03:03:19.625 157 12643.23 151.10 54842.45 88888.00 2013-06-06 03:03:19.750 157 12643.17 151.07 54842.43 88888.00 2013-06-06 03:03:19.875 157 12643.20 151.12 54842.43 88888.00 2013-06-06 03:03:20.000 157 12643.23 151.15 54842.45 88888.00 2013-06-06 03:03:20.125 157 12643.23 151.12 54842.43 88888.00 2013-06-06 03:03:20.250 157 12643.12 151.12 54842.40 88888.00 2013-06-06 03:03:20.375 157 12643.10 151.15 54842.43 88888.00 2013-06-06 03:03:20.500 157 12643.08 151.18 54842.45 88888.00 2013-06-06 03:03:20.625 157 12643.10 151.20 54842.43 88888.00 2013-06-06 03:03:20.750 157 12643.05 151.18 54842.40 88888.00 2013-06-06 03:03:20.875 157 12643.00 151.18 54842.45 88888.00 2013-06-06 03:03:21.000 157 12643.08 151.22 54842.45 88888.00 2013-06-06 03:03:21.125 157 12643.15 151.20 54842.47 88888.00 2013-06-06 03:03:21.250 157 12643.10 151.18 54842.50 88888.00 2013-06-06 03:03:21.375 157 12643.08 151.20 54842.47 88888.00 2013-06-06 03:03:21.500 157 12643.00 151.20 54842.47 88888.00 2013-06-06 03:03:21.625 157 12643.00 151.25 54842.50 88888.00 2013-06-06 03:03:21.750 157 12642.95 151.28 54842.50 88888.00 2013-06-06 03:03:21.875 157 12642.90 151.25 54842.45 88888.00 2013-06-06 03:03:22.000 157 12642.90 151.22 54842.45 88888.00 2013-06-06 03:03:22.125 157 12642.88 151.25 54842.43 88888.00 2013-06-06 03:03:22.250 157 12642.88 151.25 54842.43 88888.00 2013-06-06 03:03:22.375 157 12642.90 151.25 54842.45 88888.00 2013-06-06 03:03:22.500 157 12642.88 151.25 54842.47 88888.00 2013-06-06 03:03:22.625 157 12642.80 151.28 54842.47 88888.00 2013-06-06 03:03:22.750 157 12642.77 151.28 54842.47 88888.00 2013-06-06 03:03:22.875 157 12642.80 151.28 54842.45 88888.00 2013-06-06 03:03:23.000 157 12642.77 151.28 54842.45 88888.00 2013-06-06 03:03:23.125 157 12642.77 151.25 54842.45 88888.00 2013-06-06 03:03:23.250 157 12642.73 151.28 54842.45 88888.00 2013-06-06 03:03:23.375 157 12642.83 151.30 54842.45 88888.00 2013-06-06 03:03:23.500 157 12642.80 151.32 54842.47 88888.00 2013-06-06 03:03:23.625 157 12642.70 151.30 54842.45 88888.00 2013-06-06 03:03:23.750 157 12642.67 151.30 54842.47 88888.00 2013-06-06 03:03:23.875 157 12642.65 151.35 54842.45 88888.00 2013-06-06 03:03:24.000 157 12642.60 151.35 54842.45 88888.00 2013-06-06 03:03:24.125 157 12642.60 151.35 54842.47 88888.00 2013-06-06 03:03:24.250 157 12642.58 151.35 54842.47 88888.00 2013-06-06 03:03:24.375 157 12642.55 151.38 54842.47 88888.00 2013-06-06 03:03:24.500 157 12642.55 151.38 54842.47 88888.00 2013-06-06 03:03:24.625 157 12642.58 151.32 54842.47 88888.00 2013-06-06 03:03:24.750 157 12642.52 151.32 54842.47 88888.00 2013-06-06 03:03:24.875 157 12642.48 151.35 54842.47 88888.00 2013-06-06 03:03:25.000 157 12642.48 151.32 54842.47 88888.00 2013-06-06 03:03:25.125 157 12642.45 151.32 54842.47 88888.00 2013-06-06 03:03:25.250 157 12642.38 151.28 54842.45 88888.00 2013-06-06 03:03:25.375 157 12642.42 151.28 54842.45 88888.00 2013-06-06 03:03:25.500 157 12642.48 151.32 54842.50 88888.00 2013-06-06 03:03:25.625 157 12642.45 151.35 54842.50 88888.00 2013-06-06 03:03:25.750 157 12642.42 151.35 54842.50 88888.00 2013-06-06 03:03:25.875 157 12642.42 151.35 54842.47 88888.00 2013-06-06 03:03:26.000 157 12642.40 151.35 54842.45 88888.00 2013-06-06 03:03:26.125 157 12642.42 151.30 54842.47 88888.00 2013-06-06 03:03:26.250 157 12642.38 151.30 54842.47 88888.00 2013-06-06 03:03:26.375 157 12642.35 151.28 54842.45 88888.00 2013-06-06 03:03:26.500 157 12642.33 151.30 54842.47 88888.00 2013-06-06 03:03:26.625 157 12642.33 151.32 54842.50 88888.00 2013-06-06 03:03:26.750 157 12642.35 151.35 54842.50 88888.00 2013-06-06 03:03:26.875 157 12642.35 151.28 54842.53 88888.00 2013-06-06 03:03:27.000 157 12642.38 151.25 54842.47 88888.00 2013-06-06 03:03:27.125 157 12642.35 151.25 54842.47 88888.00 2013-06-06 03:03:27.250 157 12642.30 151.28 54842.50 88888.00 2013-06-06 03:03:27.375 157 12642.33 151.32 54842.57 88888.00 2013-06-06 03:03:27.500 157 12642.27 151.30 54842.55 88888.00 2013-06-06 03:03:27.625 157 12642.23 151.30 54842.53 88888.00 2013-06-06 03:03:27.750 157 12642.25 151.28 54842.55 88888.00 2013-06-06 03:03:27.875 157 12642.30 151.28 54842.53 88888.00 2013-06-06 03:03:28.000 157 12642.20 151.30 54842.53 88888.00 2013-06-06 03:03:28.125 157 12642.20 151.30 54842.53 88888.00 2013-06-06 03:03:28.250 157 12642.17 151.28 54842.53 88888.00 2013-06-06 03:03:28.375 157 12642.17 151.28 54842.53 88888.00 2013-06-06 03:03:28.500 157 12642.17 151.25 54842.50 88888.00 2013-06-06 03:03:28.625 157 12642.17 151.25 54842.50 88888.00 2013-06-06 03:03:28.750 157 12642.23 151.25 54842.50 88888.00 2013-06-06 03:03:28.875 157 12642.23 151.25 54842.50 88888.00 2013-06-06 03:03:29.000 157 12642.17 151.22 54842.50 88888.00 2013-06-06 03:03:29.125 157 12642.15 151.20 54842.53 88888.00 2013-06-06 03:03:29.250 157 12642.17 151.22 54842.53 88888.00 2013-06-06 03:03:29.375 157 12642.23 151.20 54842.50 88888.00 2013-06-06 03:03:29.500 157 12642.20 151.20 54842.55 88888.00 2013-06-06 03:03:29.625 157 12642.23 151.22 54842.55 88888.00 2013-06-06 03:03:29.750 157 12642.20 151.22 54842.55 88888.00 2013-06-06 03:03:29.875 157 12642.20 151.20 54842.55 88888.00 2013-06-06 03:03:30.000 157 12642.27 151.22 54842.55 88888.00 2013-06-06 03:03:30.125 157 12642.27 151.25 54842.57 88888.00 2013-06-06 03:03:30.250 157 12642.20 151.22 54842.55 88888.00 2013-06-06 03:03:30.375 157 12642.17 151.18 54842.53 88888.00 2013-06-06 03:03:30.500 157 12642.17 151.20 54842.53 88888.00 2013-06-06 03:03:30.625 157 12642.17 151.20 54842.53 88888.00 2013-06-06 03:03:30.750 157 12642.12 151.18 54842.50 88888.00 2013-06-06 03:03:30.875 157 12642.17 151.18 54842.55 88888.00 2013-06-06 03:03:31.000 157 12642.20 151.20 54842.55 88888.00 2013-06-06 03:03:31.125 157 12642.17 151.20 54842.55 88888.00 2013-06-06 03:03:31.250 157 12642.15 151.18 54842.50 88888.00 2013-06-06 03:03:31.375 157 12642.25 151.20 54842.55 88888.00 2013-06-06 03:03:31.500 157 12642.20 151.15 54842.55 88888.00 2013-06-06 03:03:31.625 157 12642.12 151.15 54842.50 88888.00 2013-06-06 03:03:31.750 157 12642.12 151.15 54842.53 88888.00 2013-06-06 03:03:31.875 157 12642.20 151.18 54842.55 88888.00 2013-06-06 03:03:32.000 157 12642.23 151.15 54842.53 88888.00 2013-06-06 03:03:32.125 157 12642.17 151.15 54842.53 88888.00 2013-06-06 03:03:32.250 157 12642.08 151.15 54842.55 88888.00 2013-06-06 03:03:32.375 157 12642.08 151.18 54842.57 88888.00 2013-06-06 03:03:32.500 157 12642.12 151.15 54842.55 88888.00 2013-06-06 03:03:32.625 157 12642.20 151.12 54842.53 88888.00 2013-06-06 03:03:32.750 157 12642.20 151.10 54842.53 88888.00 2013-06-06 03:03:32.875 157 12642.15 151.12 54842.55 88888.00 2013-06-06 03:03:33.000 157 12642.12 151.15 54842.55 88888.00 2013-06-06 03:03:33.125 157 12642.15 151.12 54842.55 88888.00 2013-06-06 03:03:33.250 157 12642.12 151.07 54842.53 88888.00 2013-06-06 03:03:33.375 157 12642.12 151.10 54842.50 88888.00 2013-06-06 03:03:33.500 157 12642.15 151.10 54842.55 88888.00 2013-06-06 03:03:33.625 157 12642.17 151.12 54842.57 88888.00 2013-06-06 03:03:33.750 157 12642.05 151.10 54842.53 88888.00 2013-06-06 03:03:33.875 157 12642.05 151.10 54842.55 88888.00 2013-06-06 03:03:34.000 157 12642.08 151.12 54842.55 88888.00 2013-06-06 03:03:34.125 157 12642.12 151.12 54842.55 88888.00 2013-06-06 03:03:34.250 157 12642.08 151.07 54842.55 88888.00 2013-06-06 03:03:34.375 157 12642.05 151.05 54842.55 88888.00 2013-06-06 03:03:34.500 157 12642.08 151.07 54842.55 88888.00 2013-06-06 03:03:34.625 157 12642.08 151.05 54842.53 88888.00 2013-06-06 03:03:34.750 157 12642.10 151.05 54842.55 88888.00 2013-06-06 03:03:34.875 157 12642.10 151.03 54842.53 88888.00 2013-06-06 03:03:35.000 157 12642.02 151.00 54842.50 88888.00 2013-06-06 03:03:35.125 157 12641.95 150.97 54842.55 88888.00 2013-06-06 03:03:35.250 157 12641.92 151.00 54842.55 88888.00 2013-06-06 03:03:35.375 157 12642.10 151.03 54842.57 88888.00 2013-06-06 03:03:35.500 157 12642.20 151.07 54842.55 88888.00 2013-06-06 03:03:35.625 157 12642.10 151.03 54842.55 88888.00 2013-06-06 03:03:35.750 157 12641.98 151.00 54842.50 88888.00 2013-06-06 03:03:35.875 157 12642.00 151.00 54842.50 88888.00 2013-06-06 03:03:36.000 157 12642.05 151.03 54842.53 88888.00 2013-06-06 03:03:36.125 157 12642.05 151.03 54842.53 88888.00 2013-06-06 03:03:36.250 157 12642.08 151.00 54842.55 88888.00 2013-06-06 03:03:36.375 157 12642.10 150.97 54842.53 88888.00 2013-06-06 03:03:36.500 157 12642.08 150.97 54842.53 88888.00 2013-06-06 03:03:36.625 157 12642.05 151.03 54842.53 88888.00 2013-06-06 03:03:36.750 157 12642.05 151.00 54842.55 88888.00 2013-06-06 03:03:36.875 157 12642.00 151.00 54842.53 88888.00 2013-06-06 03:03:37.000 157 12641.90 150.97 54842.50 88888.00 2013-06-06 03:03:37.125 157 12641.92 151.00 54842.53 88888.00 2013-06-06 03:03:37.250 157 12641.98 151.00 54842.50 88888.00 2013-06-06 03:03:37.375 157 12642.00 150.97 54842.45 88888.00 2013-06-06 03:03:37.500 157 12641.92 150.93 54842.47 88888.00 2013-06-06 03:03:37.625 157 12641.90 150.97 54842.53 88888.00 2013-06-06 03:03:37.750 157 12641.90 150.95 54842.53 88888.00 2013-06-06 03:03:37.875 157 12641.92 150.93 54842.47 88888.00 2013-06-06 03:03:38.000 157 12642.00 150.97 54842.47 88888.00 2013-06-06 03:03:38.125 157 12642.05 151.00 54842.50 88888.00 2013-06-06 03:03:38.250 157 12642.05 150.97 54842.50 88888.00 2013-06-06 03:03:38.375 157 12642.08 151.00 54842.50 88888.00 2013-06-06 03:03:38.500 157 12642.12 151.00 54842.45 88888.00 2013-06-06 03:03:38.625 157 12642.12 151.00 54842.47 88888.00 2013-06-06 03:03:38.750 157 12642.08 150.97 54842.50 88888.00 2013-06-06 03:03:38.875 157 12642.02 150.97 54842.50 88888.00 2013-06-06 03:03:39.000 157 12642.00 150.97 54842.47 88888.00 2013-06-06 03:03:39.125 157 12642.02 151.00 54842.45 88888.00 2013-06-06 03:03:39.250 157 12641.98 151.00 54842.45 88888.00 2013-06-06 03:03:39.375 157 12642.00 150.97 54842.45 88888.00 2013-06-06 03:03:39.500 157 12642.00 150.97 54842.45 88888.00 2013-06-06 03:03:39.625 157 12642.02 151.00 54842.43 88888.00 2013-06-06 03:03:39.750 157 12642.02 151.00 54842.43 88888.00 2013-06-06 03:03:39.875 157 12642.02 151.00 54842.45 88888.00 2013-06-06 03:03:40.000 157 12642.02 151.00 54842.43 88888.00 2013-06-06 03:03:40.125 157 12642.08 150.97 54842.40 88888.00 2013-06-06 03:03:40.250 157 12642.12 151.00 54842.43 88888.00 2013-06-06 03:03:40.375 157 12642.12 151.00 54842.45 88888.00 2013-06-06 03:03:40.500 157 12642.15 150.97 54842.45 88888.00 2013-06-06 03:03:40.625 157 12642.12 150.97 54842.45 88888.00 2013-06-06 03:03:40.750 157 12642.12 151.00 54842.45 88888.00 2013-06-06 03:03:40.875 157 12642.08 151.03 54842.43 88888.00 2013-06-06 03:03:41.000 157 12642.05 150.97 54842.40 88888.00 2013-06-06 03:03:41.125 157 12642.08 150.95 54842.40 88888.00 2013-06-06 03:03:41.250 157 12642.10 150.95 54842.43 88888.00 2013-06-06 03:03:41.375 157 12642.08 150.95 54842.40 88888.00 2013-06-06 03:03:41.500 157 12642.05 151.03 54842.43 88888.00 2013-06-06 03:03:41.625 157 12642.02 151.05 54842.45 88888.00 2013-06-06 03:03:41.750 157 12642.08 151.00 54842.43 88888.00 2013-06-06 03:03:41.875 157 12642.10 151.00 54842.40 88888.00 2013-06-06 03:03:42.000 157 12642.12 150.97 54842.38 88888.00 2013-06-06 03:03:42.125 157 12642.15 150.95 54842.40 88888.00 2013-06-06 03:03:42.250 157 12642.15 151.00 54842.40 88888.00 2013-06-06 03:03:42.375 157 12642.17 151.03 54842.40 88888.00 2013-06-06 03:03:42.500 157 12642.20 151.00 54842.38 88888.00 2013-06-06 03:03:42.625 157 12642.15 150.95 54842.32 88888.00 2013-06-06 03:03:42.750 157 12642.02 150.88 54842.28 88888.00 2013-06-06 03:03:42.875 157 12642.12 150.95 54842.32 88888.00 2013-06-06 03:03:43.000 157 12642.30 151.05 54842.35 88888.00 2013-06-06 03:03:43.125 157 12642.38 151.07 54842.38 88888.00 2013-06-06 03:03:43.250 157 12642.40 151.05 54842.38 88888.00 2013-06-06 03:03:43.375 157 12642.38 151.00 54842.32 88888.00 2013-06-06 03:03:43.500 157 12642.35 151.03 54842.35 88888.00 2013-06-06 03:03:43.625 157 12642.38 151.03 54842.35 88888.00 2013-06-06 03:03:43.750 157 12642.38 151.00 54842.32 88888.00 2013-06-06 03:03:43.875 157 12642.35 150.97 54842.32 88888.00 2013-06-06 03:03:44.000 157 12642.38 150.97 54842.32 88888.00 2013-06-06 03:03:44.125 157 12642.38 151.00 54842.38 88888.00 2013-06-06 03:03:44.250 157 12642.38 151.05 54842.40 88888.00 2013-06-06 03:03:44.375 157 12642.40 151.05 54842.35 88888.00 2013-06-06 03:03:44.500 157 12642.45 151.03 54842.32 88888.00 2013-06-06 03:03:44.625 157 12642.45 151.03 54842.32 88888.00 2013-06-06 03:03:44.750 157 12642.40 151.05 54842.30 88888.00 2013-06-06 03:03:44.875 157 12642.45 151.12 54842.32 88888.00 2013-06-06 03:03:45.000 157 12642.50 151.10 54842.35 88888.00 2013-06-06 03:03:45.125 157 12642.52 151.07 54842.35 88888.00 2013-06-06 03:03:45.250 157 12642.50 151.07 54842.32 88888.00 2013-06-06 03:03:45.375 157 12642.50 151.10 54842.32 88888.00 2013-06-06 03:03:45.500 157 12642.48 151.07 54842.32 88888.00 2013-06-06 03:03:45.625 157 12642.50 151.05 54842.25 88888.00 2013-06-06 03:03:45.750 157 12642.50 151.00 54842.28 88888.00 2013-06-06 03:03:45.875 157 12642.48 151.05 54842.28 88888.00 2013-06-06 03:03:46.000 157 12642.52 151.10 54842.30 88888.00 2013-06-06 03:03:46.125 157 12642.58 151.10 54842.30 88888.00 2013-06-06 03:03:46.250 157 12642.60 151.10 54842.30 88888.00 2013-06-06 03:03:46.375 157 12642.65 151.10 54842.28 88888.00 2013-06-06 03:03:46.500 157 12642.73 151.07 54842.25 88888.00 2013-06-06 03:03:46.625 157 12642.70 151.05 54842.20 88888.00 2013-06-06 03:03:46.750 157 12642.65 151.07 54842.22 88888.00 2013-06-06 03:03:46.875 157 12642.60 151.12 54842.25 88888.00 2013-06-06 03:03:47.000 157 12642.67 151.10 54842.22 88888.00 2013-06-06 03:03:47.125 157 12642.67 151.03 54842.20 88888.00 2013-06-06 03:03:47.250 157 12642.62 151.00 54842.22 88888.00 2013-06-06 03:03:47.375 157 12642.65 151.03 54842.18 88888.00 2013-06-06 03:03:47.500 157 12642.70 151.10 54842.22 88888.00 2013-06-06 03:03:47.625 157 12642.75 151.12 54842.22 88888.00 2013-06-06 03:03:47.750 157 12642.80 151.07 54842.20 88888.00 2013-06-06 03:03:47.875 157 12642.80 151.07 54842.20 88888.00 2013-06-06 03:03:48.000 157 12642.85 151.10 54842.20 88888.00 2013-06-06 03:03:48.125 157 12643.00 151.12 54842.22 88888.00 2013-06-06 03:03:48.250 157 12642.98 151.10 54842.20 88888.00 2013-06-06 03:03:48.375 157 12642.95 151.10 54842.18 88888.00 2013-06-06 03:03:48.500 157 12642.85 151.12 54842.18 88888.00 2013-06-06 03:03:48.625 157 12642.83 151.15 54842.20 88888.00 2013-06-06 03:03:48.750 157 12642.88 151.10 54842.15 88888.00 2013-06-06 03:03:48.875 157 12642.88 151.05 54842.12 88888.00 2013-06-06 03:03:49.000 157 12642.80 151.05 54842.15 88888.00 2013-06-06 03:03:49.125 157 12642.80 151.10 54842.15 88888.00 2013-06-06 03:03:49.250 157 12642.83 151.12 54842.15 88888.00 2013-06-06 03:03:49.375 157 12642.90 151.12 54842.15 88888.00 2013-06-06 03:03:49.500 157 12642.92 151.15 54842.20 88888.00 2013-06-06 03:03:49.625 157 12642.92 151.15 54842.20 88888.00 2013-06-06 03:03:49.750 157 12642.92 151.12 54842.18 88888.00 2013-06-06 03:03:49.875 157 12642.95 151.10 54842.15 88888.00 2013-06-06 03:03:50.000 157 12643.00 151.12 54842.15 88888.00 2013-06-06 03:03:50.125 157 12643.00 151.15 54842.15 88888.00 2013-06-06 03:03:50.250 157 12643.02 151.12 54842.15 88888.00 2013-06-06 03:03:50.375 157 12643.12 151.18 54842.15 88888.00 2013-06-06 03:03:50.500 157 12643.20 151.15 54842.15 88888.00 2013-06-06 03:03:50.625 157 12643.17 151.15 54842.15 88888.00 2013-06-06 03:03:50.750 157 12643.20 151.18 54842.20 88888.00 2013-06-06 03:03:50.875 157 12643.23 151.18 54842.18 88888.00 2013-06-06 03:03:51.000 157 12643.12 151.10 54842.12 88888.00 2013-06-06 03:03:51.125 157 12643.10 151.07 54842.10 88888.00 2013-06-06 03:03:51.250 157 12643.08 151.12 54842.10 88888.00 2013-06-06 03:03:51.375 157 12643.15 151.12 54842.10 88888.00 2013-06-06 03:03:51.500 157 12643.12 151.15 54842.12 88888.00 2013-06-06 03:03:51.625 157 12643.15 151.18 54842.15 88888.00 2013-06-06 03:03:51.750 157 12643.17 151.15 54842.12 88888.00 2013-06-06 03:03:51.875 157 12643.20 151.15 54842.12 88888.00 2013-06-06 03:03:52.000 157 12643.17 151.15 54842.10 88888.00 2013-06-06 03:03:52.125 157 12643.15 151.12 54842.10 88888.00 2013-06-06 03:03:52.250 157 12643.15 151.10 54842.10 88888.00 2013-06-06 03:03:52.375 157 12643.20 151.10 54842.10 88888.00 2013-06-06 03:03:52.500 157 12643.27 151.10 54842.12 88888.00 2013-06-06 03:03:52.625 157 12643.33 151.12 54842.12 88888.00 2013-06-06 03:03:52.750 157 12643.27 151.12 54842.10 88888.00 2013-06-06 03:03:52.875 157 12643.23 151.10 54842.07 88888.00 2013-06-06 03:03:53.000 157 12643.20 151.10 54842.07 88888.00 2013-06-06 03:03:53.125 157 12643.25 151.12 54842.12 88888.00 2013-06-06 03:03:53.250 157 12643.20 151.12 54842.10 88888.00 2013-06-06 03:03:53.375 157 12643.23 151.12 54842.10 88888.00 2013-06-06 03:03:53.500 157 12643.23 151.10 54842.05 88888.00 2013-06-06 03:03:53.625 157 12643.20 151.10 54842.05 88888.00 2013-06-06 03:03:53.750 157 12643.20 151.10 54842.05 88888.00 2013-06-06 03:03:53.875 157 12643.20 151.15 54842.07 88888.00 2013-06-06 03:03:54.000 157 12643.25 151.12 54842.07 88888.00 2013-06-06 03:03:54.125 157 12643.30 151.12 54842.07 88888.00 2013-06-06 03:03:54.250 157 12643.25 151.12 54842.10 88888.00 2013-06-06 03:03:54.375 157 12643.33 151.15 54842.12 88888.00 2013-06-06 03:03:54.500 157 12643.27 151.15 54842.07 88888.00 2013-06-06 03:03:54.625 157 12643.25 151.15 54842.10 88888.00 2013-06-06 03:03:54.750 157 12643.27 151.15 54842.10 88888.00 2013-06-06 03:03:54.875 157 12643.27 151.15 54842.07 88888.00 2013-06-06 03:03:55.000 157 12643.27 151.10 54842.05 88888.00 2013-06-06 03:03:55.125 157 12643.27 151.07 54842.07 88888.00 2013-06-06 03:03:55.250 157 12643.25 151.07 54842.05 88888.00 2013-06-06 03:03:55.375 157 12643.25 151.15 54842.07 88888.00 2013-06-06 03:03:55.500 157 12643.25 151.18 54842.07 88888.00 2013-06-06 03:03:55.625 157 12643.27 151.15 54842.07 88888.00 2013-06-06 03:03:55.750 157 12643.27 151.12 54842.05 88888.00 2013-06-06 03:03:55.875 157 12643.30 151.15 54842.03 88888.00 2013-06-06 03:03:56.000 157 12643.33 151.18 54842.05 88888.00 2013-06-06 03:03:56.125 157 12643.27 151.15 54842.03 88888.00 2013-06-06 03:03:56.250 157 12643.35 151.18 54842.05 88888.00 2013-06-06 03:03:56.375 157 12643.48 151.18 54842.07 88888.00 2013-06-06 03:03:56.500 157 12643.45 151.15 54842.05 88888.00 2013-06-06 03:03:56.625 157 12643.38 151.15 54842.07 88888.00 2013-06-06 03:03:56.750 157 12643.30 151.12 54842.05 88888.00 2013-06-06 03:03:56.875 157 12643.25 151.07 54842.03 88888.00 2013-06-06 03:03:57.000 157 12643.25 151.10 54842.03 88888.00 2013-06-06 03:03:57.125 157 12643.25 151.12 54842.05 88888.00 2013-06-06 03:03:57.250 157 12643.30 151.15 54842.07 88888.00 2013-06-06 03:03:57.375 157 12643.38 151.15 54842.05 88888.00 2013-06-06 03:03:57.500 157 12643.35 151.10 54842.03 88888.00 2013-06-06 03:03:57.625 157 12643.35 151.12 54842.03 88888.00 2013-06-06 03:03:57.750 157 12643.40 151.15 54842.03 88888.00 2013-06-06 03:03:57.875 157 12643.45 151.12 54842.03 88888.00 2013-06-06 03:03:58.000 157 12643.48 151.12 54842.03 88888.00 2013-06-06 03:03:58.125 157 12643.48 151.12 54841.97 88888.00 2013-06-06 03:03:58.250 157 12643.40 151.15 54842.03 88888.00 2013-06-06 03:03:58.375 157 12643.42 151.15 54842.05 88888.00 2013-06-06 03:03:58.500 157 12643.35 151.12 54841.97 88888.00 2013-06-06 03:03:58.625 157 12643.33 151.07 54841.97 88888.00 2013-06-06 03:03:58.750 157 12643.35 151.07 54842.03 88888.00 2013-06-06 03:03:58.875 157 12643.40 151.10 54842.03 88888.00 2013-06-06 03:03:59.000 157 12643.45 151.07 54842.00 88888.00 2013-06-06 03:03:59.125 157 12643.48 151.10 54842.03 88888.00 2013-06-06 03:03:59.250 157 12643.50 151.10 54842.00 88888.00 2013-06-06 03:03:59.375 157 12643.50 151.12 54842.00 88888.00 2013-06-06 03:03:59.500 157 12643.60 151.10 54841.97 88888.00 2013-06-06 03:03:59.625 157 12643.60 151.07 54842.00 88888.00 2013-06-06 03:03:59.750 157 12643.55 151.12 54842.00 88888.00 2013-06-06 03:03:59.875 157 12643.55 151.07 54842.00 88888.00 2013-06-06 03:04:00.000 157 12643.50 151.03 54842.00 88888.00 2013-06-06 03:04:00.125 157 12643.52 151.05 54842.00 88888.00 2013-06-06 03:04:00.250 157 12643.50 151.05 54841.97 88888.00 2013-06-06 03:04:00.375 157 12643.55 151.07 54842.00 88888.00 2013-06-06 03:04:00.500 157 12643.60 151.07 54842.00 88888.00 2013-06-06 03:04:00.625 157 12643.60 151.10 54842.03 88888.00 2013-06-06 03:04:00.750 157 12643.58 151.10 54841.97 88888.00 2013-06-06 03:04:00.875 157 12643.60 151.05 54841.97 88888.00 2013-06-06 03:04:01.000 157 12643.60 151.05 54841.93 88888.00 2013-06-06 03:04:01.125 157 12643.62 151.03 54841.95 88888.00 2013-06-06 03:04:01.250 157 12643.65 151.03 54841.97 88888.00 2013-06-06 03:04:01.375 157 12643.65 151.07 54841.95 88888.00 2013-06-06 03:04:01.500 157 12643.67 151.05 54841.95 88888.00 2013-06-06 03:04:01.625 157 12643.77 151.07 54841.95 88888.00 2013-06-06 03:04:01.750 157 12643.80 151.05 54841.93 88888.00 2013-06-06 03:04:01.875 157 12643.75 151.03 54841.93 88888.00 2013-06-06 03:04:02.000 157 12643.80 151.00 54841.90 88888.00 2013-06-06 03:04:02.125 157 12643.83 151.05 54841.93 88888.00 2013-06-06 03:04:02.250 157 12643.83 151.03 54841.93 88888.00 2013-06-06 03:04:02.375 157 12643.85 151.03 54841.93 88888.00 2013-06-06 03:04:02.500 157 12643.85 151.03 54841.95 88888.00 2013-06-06 03:04:02.625 157 12643.88 151.05 54841.97 88888.00 2013-06-06 03:04:02.750 157 12643.88 151.03 54841.90 88888.00 2013-06-06 03:04:02.875 157 12643.83 151.00 54841.90 88888.00 2013-06-06 03:04:03.000 157 12643.80 151.00 54841.93 88888.00 2013-06-06 03:04:03.125 157 12643.83 151.05 54841.95 88888.00 2013-06-06 03:04:03.250 157 12643.83 151.00 54841.93 88888.00 2013-06-06 03:04:03.375 157 12643.85 151.00 54841.90 88888.00 2013-06-06 03:04:03.500 157 12643.85 151.03 54841.88 88888.00 2013-06-06 03:04:03.625 157 12643.88 151.00 54841.88 88888.00 2013-06-06 03:04:03.750 157 12643.88 151.05 54841.93 88888.00 2013-06-06 03:04:03.875 157 12643.88 151.05 54841.95 88888.00 2013-06-06 03:04:04.000 157 12643.88 151.03 54841.93 88888.00 2013-06-06 03:04:04.125 157 12643.98 151.03 54841.93 88888.00 2013-06-06 03:04:04.250 157 12644.02 151.00 54841.95 88888.00 2013-06-06 03:04:04.375 157 12643.98 150.97 54841.93 88888.00 2013-06-06 03:04:04.500 157 12643.95 151.00 54841.90 88888.00 2013-06-06 03:04:04.625 157 12644.00 151.03 54841.93 88888.00 2013-06-06 03:04:04.750 157 12644.02 150.97 54841.90 88888.00 2013-06-06 03:04:04.875 157 12644.00 150.97 54841.88 88888.00 2013-06-06 03:04:05.000 157 12644.00 150.97 54841.85 88888.00 2013-06-06 03:04:05.125 157 12644.05 150.97 54841.93 88888.00 2013-06-06 03:04:05.250 157 12644.08 150.97 54841.90 88888.00 2013-06-06 03:04:05.375 157 12644.10 150.97 54841.88 88888.00 2013-06-06 03:04:05.500 157 12644.10 150.95 54841.88 88888.00 2013-06-06 03:04:05.625 157 12644.08 150.97 54841.88 88888.00 2013-06-06 03:04:05.750 157 12644.12 150.97 54841.90 88888.00 2013-06-06 03:04:05.875 157 12644.15 151.00 54841.88 88888.00 2013-06-06 03:04:06.000 157 12644.23 151.00 54841.85 88888.00 2013-06-06 03:04:06.125 157 12644.17 150.95 54841.85 88888.00 2013-06-06 03:04:06.250 157 12644.05 150.93 54841.85 88888.00 2013-06-06 03:04:06.375 157 12644.05 150.93 54841.82 88888.00 2013-06-06 03:04:06.500 157 12644.10 150.93 54841.82 88888.00 2013-06-06 03:04:06.625 157 12644.12 150.90 54841.80 88888.00 2013-06-06 03:04:06.750 157 12644.10 150.85 54841.80 88888.00 2013-06-06 03:04:06.875 157 12644.02 150.88 54841.82 88888.00 2013-06-06 03:04:07.000 157 12644.08 150.95 54841.82 88888.00 2013-06-06 03:04:07.125 157 12644.10 150.93 54841.82 88888.00 2013-06-06 03:04:07.250 157 12644.10 150.93 54841.82 88888.00 2013-06-06 03:04:07.375 157 12644.17 150.95 54841.82 88888.00 2013-06-06 03:04:07.500 157 12644.15 150.93 54841.80 88888.00 2013-06-06 03:04:07.625 157 12644.20 150.90 54841.80 88888.00 2013-06-06 03:04:07.750 157 12644.20 150.88 54841.78 88888.00 2013-06-06 03:04:07.875 157 12644.20 150.90 54841.82 88888.00 2013-06-06 03:04:08.000 157 12644.20 150.90 54841.80 88888.00 2013-06-06 03:04:08.125 157 12644.17 150.88 54841.80 88888.00 2013-06-06 03:04:08.250 157 12644.25 150.90 54841.82 88888.00 2013-06-06 03:04:08.375 157 12644.33 150.93 54841.85 88888.00 2013-06-06 03:04:08.500 157 12644.30 150.90 54841.82 88888.00 2013-06-06 03:04:08.625 157 12644.23 150.90 54841.82 88888.00 2013-06-06 03:04:08.750 157 12644.20 150.88 54841.85 88888.00 2013-06-06 03:04:08.875 157 12644.23 150.88 54841.82 88888.00 2013-06-06 03:04:09.000 157 12644.27 150.90 54841.80 88888.00 2013-06-06 03:04:09.125 157 12644.27 150.90 54841.82 88888.00 2013-06-06 03:04:09.250 157 12644.27 150.85 54841.80 88888.00 2013-06-06 03:04:09.375 157 12644.27 150.85 54841.75 88888.00 2013-06-06 03:04:09.500 157 12644.27 150.85 54841.78 88888.00 2013-06-06 03:04:09.625 157 12644.30 150.85 54841.78 88888.00 2013-06-06 03:04:09.750 157 12644.38 150.88 54841.80 88888.00 2013-06-06 03:04:09.875 157 12644.40 150.85 54841.78 88888.00 2013-06-06 03:04:10.000 157 12644.42 150.85 54841.80 88888.00 2013-06-06 03:04:10.125 157 12644.48 150.90 54841.82 88888.00 2013-06-06 03:04:10.250 157 12644.45 150.82 54841.80 88888.00 2013-06-06 03:04:10.375 157 12644.50 150.78 54841.82 88888.00 2013-06-06 03:04:10.500 157 12644.52 150.78 54841.80 88888.00 2013-06-06 03:04:10.625 157 12644.52 150.82 54841.82 88888.00 2013-06-06 03:04:10.750 157 12644.60 150.85 54841.80 88888.00 2013-06-06 03:04:10.875 157 12644.65 150.88 54841.80 88888.00 2013-06-06 03:04:11.000 157 12644.65 150.88 54841.80 88888.00 2013-06-06 03:04:11.125 157 12644.55 150.82 54841.80 88888.00 2013-06-06 03:04:11.250 157 12644.55 150.80 54841.75 88888.00 2013-06-06 03:04:11.375 157 12644.67 150.80 54841.78 88888.00 2013-06-06 03:04:11.500 157 12644.70 150.85 54841.78 88888.00 2013-06-06 03:04:11.625 157 12644.65 150.85 54841.75 88888.00 2013-06-06 03:04:11.750 157 12644.62 150.80 54841.75 88888.00 2013-06-06 03:04:11.875 157 12644.62 150.78 54841.78 88888.00 2013-06-06 03:04:12.000 157 12644.73 150.80 54841.78 88888.00 2013-06-06 03:04:12.125 157 12644.75 150.80 54841.80 88888.00 2013-06-06 03:04:12.250 157 12644.75 150.80 54841.78 88888.00 2013-06-06 03:04:12.375 157 12644.80 150.80 54841.78 88888.00 2013-06-06 03:04:12.500 157 12644.88 150.78 54841.72 88888.00 2013-06-06 03:04:12.625 157 12644.92 150.78 54841.75 88888.00 2013-06-06 03:04:12.750 157 12644.85 150.82 54841.80 88888.00 2013-06-06 03:04:12.875 157 12644.80 150.82 54841.82 88888.00 2013-06-06 03:04:13.000 157 12644.80 150.82 54841.82 88888.00 2013-06-06 03:04:13.125 157 12644.83 150.82 54841.82 88888.00 2013-06-06 03:04:13.250 157 12644.80 150.75 54841.78 88888.00 2013-06-06 03:04:13.375 157 12644.77 150.72 54841.72 88888.00 2013-06-06 03:04:13.500 157 12644.77 150.72 54841.72 88888.00 2013-06-06 03:04:13.625 157 12644.83 150.72 54841.72 88888.00 2013-06-06 03:04:13.750 157 12644.85 150.78 54841.72 88888.00 2013-06-06 03:04:13.875 157 12644.88 150.78 54841.72 88888.00 2013-06-06 03:04:14.000 157 12644.83 150.78 54841.72 88888.00 2013-06-06 03:04:14.125 157 12644.77 150.78 54841.75 88888.00 2013-06-06 03:04:14.250 157 12644.77 150.75 54841.72 88888.00 2013-06-06 03:04:14.375 157 12644.80 150.75 54841.72 88888.00 2013-06-06 03:04:14.500 157 12644.83 150.75 54841.72 88888.00 2013-06-06 03:04:14.625 157 12644.88 150.70 54841.75 88888.00 2013-06-06 03:04:14.750 157 12644.92 150.75 54841.75 88888.00 2013-06-06 03:04:14.875 157 12644.92 150.75 54841.75 88888.00 2013-06-06 03:04:15.000 157 12644.92 150.72 54841.70 88888.00 2013-06-06 03:04:15.125 157 12644.98 150.75 54841.72 88888.00 2013-06-06 03:04:15.250 157 12644.98 150.70 54841.72 88888.00 2013-06-06 03:04:15.375 157 12645.12 150.72 54841.75 88888.00 2013-06-06 03:04:15.500 157 12645.17 150.72 54841.78 88888.00 2013-06-06 03:04:15.625 157 12645.15 150.70 54841.72 88888.00 2013-06-06 03:04:15.750 157 12645.12 150.65 54841.70 88888.00 2013-06-06 03:04:15.875 157 12645.20 150.68 54841.68 88888.00 2013-06-06 03:04:16.000 157 12645.20 150.70 54841.70 88888.00 2013-06-06 03:04:16.125 157 12645.17 150.70 54841.72 88888.00 2013-06-06 03:04:16.250 157 12645.17 150.62 54841.75 88888.00 2013-06-06 03:04:16.375 157 12645.20 150.65 54841.72 88888.00 2013-06-06 03:04:16.500 157 12645.17 150.62 54841.68 88888.00 2013-06-06 03:04:16.625 157 12645.17 150.60 54841.68 88888.00 2013-06-06 03:04:16.750 157 12645.25 150.62 54841.70 88888.00 2013-06-06 03:04:16.875 157 12645.25 150.68 54841.70 88888.00 2013-06-06 03:04:17.000 157 12645.25 150.65 54841.70 88888.00 2013-06-06 03:04:17.125 157 12645.25 150.62 54841.70 88888.00 2013-06-06 03:04:17.250 157 12645.17 150.60 54841.70 88888.00 2013-06-06 03:04:17.375 157 12645.20 150.60 54841.68 88888.00 2013-06-06 03:04:17.500 157 12645.27 150.65 54841.68 88888.00 2013-06-06 03:04:17.625 157 12645.27 150.62 54841.70 88888.00 2013-06-06 03:04:17.750 157 12645.27 150.62 54841.72 88888.00 2013-06-06 03:04:17.875 157 12645.35 150.60 54841.72 88888.00 2013-06-06 03:04:18.000 157 12645.33 150.62 54841.72 88888.00 2013-06-06 03:04:18.125 157 12645.33 150.60 54841.75 88888.00 2013-06-06 03:04:18.250 157 12645.33 150.57 54841.72 88888.00 2013-06-06 03:04:18.375 157 12645.33 150.60 54841.75 88888.00 2013-06-06 03:04:18.500 157 12645.33 150.57 54841.75 88888.00 2013-06-06 03:04:18.625 157 12645.42 150.57 54841.75 88888.00 2013-06-06 03:04:18.750 157 12645.50 150.55 54841.75 88888.00 2013-06-06 03:04:18.875 157 12645.55 150.55 54841.72 88888.00 2013-06-06 03:04:19.000 157 12645.55 150.55 54841.70 88888.00 2013-06-06 03:04:19.125 157 12645.55 150.57 54841.72 88888.00 2013-06-06 03:04:19.250 157 12645.55 150.57 54841.75 88888.00 2013-06-06 03:04:19.375 157 12645.62 150.57 54841.72 88888.00 2013-06-06 03:04:19.500 157 12645.58 150.53 54841.70 88888.00 2013-06-06 03:04:19.625 157 12645.52 150.50 54841.68 88888.00 2013-06-06 03:04:19.750 157 12645.52 150.50 54841.68 88888.00 2013-06-06 03:04:19.875 157 12645.55 150.47 54841.70 88888.00 2013-06-06 03:04:20.000 157 12645.58 150.47 54841.70 88888.00 2013-06-06 03:04:20.125 157 12645.62 150.53 54841.70 88888.00 2013-06-06 03:04:20.250 157 12645.70 150.47 54841.68 88888.00 2013-06-06 03:04:20.375 157 12645.80 150.50 54841.68 88888.00 2013-06-06 03:04:20.500 157 12645.85 150.53 54841.70 88888.00 2013-06-06 03:04:20.625 157 12645.80 150.50 54841.68 88888.00 2013-06-06 03:04:20.750 157 12645.80 150.43 54841.62 88888.00 2013-06-06 03:04:20.875 157 12645.77 150.43 54841.68 88888.00 2013-06-06 03:04:21.000 157 12645.73 150.43 54841.68 88888.00 2013-06-06 03:04:21.125 157 12645.75 150.45 54841.70 88888.00 2013-06-06 03:04:21.250 157 12645.73 150.43 54841.68 88888.00 2013-06-06 03:04:21.375 157 12645.83 150.45 54841.70 88888.00 2013-06-06 03:04:21.500 157 12645.88 150.45 54841.70 88888.00 2013-06-06 03:04:21.625 157 12645.90 150.45 54841.70 88888.00 2013-06-06 03:04:21.750 157 12645.92 150.45 54841.70 88888.00 2013-06-06 03:04:21.875 157 12645.95 150.40 54841.65 88888.00 2013-06-06 03:04:22.000 157 12645.98 150.38 54841.68 88888.00 2013-06-06 03:04:22.125 157 12646.00 150.43 54841.70 88888.00 2013-06-06 03:04:22.250 157 12646.05 150.43 54841.70 88888.00 2013-06-06 03:04:22.375 157 12646.12 150.43 54841.70 88888.00 2013-06-06 03:04:22.500 157 12646.08 150.45 54841.70 88888.00 2013-06-06 03:04:22.625 157 12646.08 150.43 54841.68 88888.00 2013-06-06 03:04:22.750 157 12646.12 150.40 54841.70 88888.00 2013-06-06 03:04:22.875 157 12646.10 150.40 54841.70 88888.00 2013-06-06 03:04:23.000 157 12646.12 150.40 54841.65 88888.00 2013-06-06 03:04:23.125 157 12646.12 150.38 54841.68 88888.00 2013-06-06 03:04:23.250 157 12646.10 150.40 54841.70 88888.00 2013-06-06 03:04:23.375 157 12646.20 150.40 54841.68 88888.00 2013-06-06 03:04:23.500 157 12646.27 150.40 54841.68 88888.00 2013-06-06 03:04:23.625 157 12646.30 150.40 54841.68 88888.00 2013-06-06 03:04:23.750 157 12646.23 150.43 54841.68 88888.00 2013-06-06 03:04:23.875 157 12646.12 150.38 54841.68 88888.00 2013-06-06 03:04:24.000 157 12646.17 150.35 54841.65 88888.00 2013-06-06 03:04:24.125 157 12646.23 150.40 54841.70 88888.00 2013-06-06 03:04:24.250 157 12646.25 150.40 54841.70 88888.00 2013-06-06 03:04:24.375 157 12646.33 150.38 54841.68 88888.00 2013-06-06 03:04:24.500 157 12646.40 150.40 54841.65 88888.00 2013-06-06 03:04:24.625 157 12646.42 150.38 54841.65 88888.00 2013-06-06 03:04:24.750 157 12646.40 150.35 54841.65 88888.00 2013-06-06 03:04:24.875 157 12646.38 150.35 54841.65 88888.00 2013-06-06 03:04:25.000 157 12646.40 150.40 54841.65 88888.00 2013-06-06 03:04:25.125 157 12646.40 150.38 54841.65 88888.00 2013-06-06 03:04:25.250 157 12646.40 150.35 54841.62 88888.00 2013-06-06 03:04:25.375 157 12646.50 150.43 54841.65 88888.00 2013-06-06 03:04:25.500 157 12646.52 150.43 54841.65 88888.00 2013-06-06 03:04:25.625 157 12646.50 150.38 54841.62 88888.00 2013-06-06 03:04:25.750 157 12646.50 150.35 54841.62 88888.00 2013-06-06 03:04:25.875 157 12646.52 150.35 54841.62 88888.00 2013-06-06 03:04:26.000 157 12646.52 150.32 54841.62 88888.00 2013-06-06 03:04:26.125 157 12646.52 150.32 54841.60 88888.00 2013-06-06 03:04:26.250 157 12646.55 150.32 54841.60 88888.00 2013-06-06 03:04:26.375 157 12646.58 150.28 54841.60 88888.00 2013-06-06 03:04:26.500 157 12646.60 150.30 54841.60 88888.00 2013-06-06 03:04:26.625 157 12646.58 150.35 54841.62 88888.00 2013-06-06 03:04:26.750 157 12646.65 150.38 54841.65 88888.00 2013-06-06 03:04:26.875 157 12646.70 150.35 54841.68 88888.00 2013-06-06 03:04:27.000 157 12646.77 150.38 54841.65 88888.00 2013-06-06 03:04:27.125 157 12646.80 150.40 54841.60 88888.00 2013-06-06 03:04:27.250 157 12646.73 150.35 54841.62 88888.00 2013-06-06 03:04:27.375 157 12646.75 150.38 54841.62 88888.00 2013-06-06 03:04:27.500 157 12646.80 150.38 54841.62 88888.00 2013-06-06 03:04:27.625 157 12646.85 150.35 54841.62 88888.00 2013-06-06 03:04:27.750 157 12646.88 150.35 54841.62 88888.00 2013-06-06 03:04:27.875 157 12646.85 150.38 54841.62 88888.00 2013-06-06 03:04:28.000 157 12646.90 150.38 54841.60 88888.00 2013-06-06 03:04:28.125 157 12646.90 150.38 54841.60 88888.00 2013-06-06 03:04:28.250 157 12646.88 150.35 54841.57 88888.00 2013-06-06 03:04:28.375 157 12646.95 150.38 54841.60 88888.00 2013-06-06 03:04:28.500 157 12646.95 150.43 54841.62 88888.00 2013-06-06 03:04:28.625 157 12646.98 150.43 54841.65 88888.00 2013-06-06 03:04:28.750 157 12646.98 150.43 54841.65 88888.00 2013-06-06 03:04:28.875 157 12647.00 150.38 54841.65 88888.00 2013-06-06 03:04:29.000 157 12647.02 150.38 54841.57 88888.00 2013-06-06 03:04:29.125 157 12647.02 150.32 54841.57 88888.00 2013-06-06 03:04:29.250 157 12647.05 150.35 54841.57 88888.00 2013-06-06 03:04:29.375 157 12647.15 150.38 54841.57 88888.00 2013-06-06 03:04:29.500 157 12647.20 150.38 54841.60 88888.00 2013-06-06 03:04:29.625 157 12647.23 150.38 54841.57 88888.00 2013-06-06 03:04:29.750 157 12647.23 150.38 54841.57 88888.00 2013-06-06 03:04:29.875 157 12647.27 150.38 54841.57 88888.00 2013-06-06 03:04:30.000 157 12647.35 150.35 54841.55 88888.00 2013-06-06 03:04:30.125 157 12647.38 150.35 54841.57 88888.00 2013-06-06 03:04:30.250 157 12647.38 150.40 54841.60 88888.00 2013-06-06 03:04:30.375 157 12647.35 150.40 54841.60 88888.00 2013-06-06 03:04:30.500 157 12647.30 150.38 54841.60 88888.00 2013-06-06 03:04:30.625 157 12647.27 150.35 54841.57 88888.00 2013-06-06 03:04:30.750 157 12647.33 150.32 54841.55 88888.00 2013-06-06 03:04:30.875 157 12647.40 150.35 54841.55 88888.00 2013-06-06 03:04:31.000 157 12647.45 150.35 54841.55 88888.00 2013-06-06 03:04:31.125 157 12647.52 150.38 54841.55 88888.00 2013-06-06 03:04:31.250 157 12647.55 150.32 54841.53 88888.00 2013-06-06 03:04:31.375 157 12647.55 150.32 54841.50 88888.00 2013-06-06 03:04:31.500 157 12647.60 150.35 54841.55 88888.00 2013-06-06 03:04:31.625 157 12647.60 150.40 54841.57 88888.00 2013-06-06 03:04:31.750 157 12647.58 150.38 54841.55 88888.00 2013-06-06 03:04:31.875 157 12647.58 150.35 54841.53 88888.00 2013-06-06 03:04:32.000 157 12647.60 150.35 54841.55 88888.00 2013-06-06 03:04:32.125 157 12647.62 150.35 54841.55 88888.00 2013-06-06 03:04:32.250 157 12647.65 150.30 54841.53 88888.00 2013-06-06 03:04:32.375 157 12647.67 150.28 54841.47 88888.00 2013-06-06 03:04:32.500 157 12647.70 150.30 54841.50 88888.00 2013-06-06 03:04:32.625 157 12647.75 150.32 54841.53 88888.00 2013-06-06 03:04:32.750 157 12647.75 150.32 54841.50 88888.00 2013-06-06 03:04:32.875 157 12647.73 150.30 54841.53 88888.00 2013-06-06 03:04:33.000 157 12647.80 150.35 54841.50 88888.00 2013-06-06 03:04:33.125 157 12647.83 150.35 54841.53 88888.00 2013-06-06 03:04:33.250 157 12647.88 150.35 54841.53 88888.00 2013-06-06 03:04:33.375 157 12647.98 150.40 54841.57 88888.00 2013-06-06 03:04:33.500 157 12647.95 150.38 54841.55 88888.00 2013-06-06 03:04:33.625 157 12647.92 150.32 54841.50 88888.00 2013-06-06 03:04:33.750 157 12647.98 150.30 54841.50 88888.00 2013-06-06 03:04:33.875 157 12648.02 150.32 54841.50 88888.00 2013-06-06 03:04:34.000 157 12647.98 150.38 54841.47 88888.00 2013-06-06 03:04:34.125 157 12647.95 150.35 54841.50 88888.00 2013-06-06 03:04:34.250 157 12647.98 150.32 54841.50 88888.00 2013-06-06 03:04:34.375 157 12648.05 150.35 54841.53 88888.00 2013-06-06 03:04:34.500 157 12648.05 150.38 54841.55 88888.00 2013-06-06 03:04:34.625 157 12648.08 150.40 54841.53 88888.00 2013-06-06 03:04:34.750 157 12648.08 150.38 54841.50 88888.00 2013-06-06 03:04:34.875 157 12648.12 150.38 54841.47 88888.00 2013-06-06 03:04:35.000 157 12648.15 150.32 54841.47 88888.00 2013-06-06 03:04:35.125 157 12648.15 150.32 54841.47 88888.00 2013-06-06 03:04:35.250 157 12648.17 150.35 54841.47 88888.00 2013-06-06 03:04:35.375 157 12648.20 150.38 54841.47 88888.00 2013-06-06 03:04:35.500 157 12648.23 150.38 54841.47 88888.00 2013-06-06 03:04:35.625 157 12648.23 150.35 54841.47 88888.00 2013-06-06 03:04:35.750 157 12648.20 150.35 54841.47 88888.00 2013-06-06 03:04:35.875 157 12648.25 150.32 54841.47 88888.00 2013-06-06 03:04:36.000 157 12648.35 150.30 54841.47 88888.00 2013-06-06 03:04:36.125 157 12648.40 150.35 54841.47 88888.00 2013-06-06 03:04:36.250 157 12648.42 150.40 54841.53 88888.00 2013-06-06 03:04:36.375 157 12648.52 150.43 54841.50 88888.00 2013-06-06 03:04:36.500 157 12648.50 150.38 54841.47 88888.00 2013-06-06 03:04:36.625 157 12648.48 150.32 54841.43 88888.00 2013-06-06 03:04:36.750 157 12648.52 150.35 54841.45 88888.00 2013-06-06 03:04:36.875 157 12648.58 150.35 54841.45 88888.00 2013-06-06 03:04:37.000 157 12648.55 150.38 54841.47 88888.00 2013-06-06 03:04:37.125 157 12648.60 150.38 54841.47 88888.00 2013-06-06 03:04:37.250 157 12648.62 150.40 54841.50 88888.00 2013-06-06 03:04:37.375 157 12648.67 150.43 54841.50 88888.00 2013-06-06 03:04:37.500 157 12648.62 150.43 54841.50 88888.00 2013-06-06 03:04:37.625 157 12648.60 150.40 54841.47 88888.00 2013-06-06 03:04:37.750 157 12648.60 150.43 54841.47 88888.00 2013-06-06 03:04:37.875 157 12648.62 150.40 54841.47 88888.00 2013-06-06 03:04:38.000 157 12648.70 150.40 54841.43 88888.00 2013-06-06 03:04:38.125 157 12648.77 150.43 54841.45 88888.00 2013-06-06 03:04:38.250 157 12648.77 150.43 54841.47 88888.00 2013-06-06 03:04:38.375 157 12648.88 150.40 54841.43 88888.00 2013-06-06 03:04:38.500 157 12648.88 150.38 54841.40 88888.00 2013-06-06 03:04:38.625 157 12648.88 150.38 54841.40 88888.00 2013-06-06 03:04:38.750 157 12648.88 150.38 54841.40 88888.00 2013-06-06 03:04:38.875 157 12648.83 150.40 54841.40 88888.00 2013-06-06 03:04:39.000 157 12648.85 150.40 54841.43 88888.00 2013-06-06 03:04:39.125 157 12648.83 150.40 54841.40 88888.00 2013-06-06 03:04:39.250 157 12648.88 150.40 54841.38 88888.00 2013-06-06 03:04:39.375 157 12648.98 150.40 54841.40 88888.00 2013-06-06 03:04:39.500 157 12649.08 150.43 54841.38 88888.00 2013-06-06 03:04:39.625 157 12649.12 150.45 54841.40 88888.00 2013-06-06 03:04:39.750 157 12649.12 150.43 54841.40 88888.00 2013-06-06 03:04:39.875 157 12649.10 150.38 54841.38 88888.00 2013-06-06 03:04:40.000 157 12649.12 150.40 54841.35 88888.00 2013-06-06 03:04:40.125 157 12649.15 150.43 54841.40 88888.00 2013-06-06 03:04:40.250 157 12649.15 150.38 54841.40 88888.00 2013-06-06 03:04:40.375 157 12649.23 150.40 54841.40 88888.00 2013-06-06 03:04:40.500 157 12649.23 150.40 54841.38 88888.00 2013-06-06 03:04:40.625 157 12649.23 150.40 54841.38 88888.00 2013-06-06 03:04:40.750 157 12649.35 150.40 54841.35 88888.00 2013-06-06 03:04:40.875 157 12649.40 150.40 54841.35 88888.00 2013-06-06 03:04:41.000 157 12649.40 150.43 54841.38 88888.00 2013-06-06 03:04:41.125 157 12649.38 150.43 54841.38 88888.00 2013-06-06 03:04:41.250 157 12649.33 150.38 54841.40 88888.00 2013-06-06 03:04:41.375 157 12649.35 150.45 54841.45 88888.00 2013-06-06 03:04:41.500 157 12649.38 150.45 54841.43 88888.00 2013-06-06 03:04:41.625 157 12649.40 150.43 54841.32 88888.00 2013-06-06 03:04:41.750 157 12649.40 150.40 54841.32 88888.00 2013-06-06 03:04:41.875 157 12649.35 150.38 54841.30 88888.00 2013-06-06 03:04:42.000 157 12649.35 150.38 54841.35 88888.00 2013-06-06 03:04:42.125 157 12649.38 150.38 54841.35 88888.00 2013-06-06 03:04:42.250 157 12649.45 150.38 54841.35 88888.00 2013-06-06 03:04:42.375 157 12649.52 150.45 54841.40 88888.00 2013-06-06 03:04:42.500 157 12649.55 150.50 54841.38 88888.00 2013-06-06 03:04:42.625 157 12649.50 150.43 54841.32 88888.00 2013-06-06 03:04:42.750 157 12649.55 150.40 54841.32 88888.00 2013-06-06 03:04:42.875 157 12649.60 150.40 54841.38 88888.00 2013-06-06 03:04:43.000 157 12649.62 150.45 54841.38 88888.00 2013-06-06 03:04:43.125 157 12649.60 150.43 54841.35 88888.00 2013-06-06 03:04:43.250 157 12649.60 150.45 54841.40 88888.00 2013-06-06 03:04:43.375 157 12649.73 150.43 54841.38 88888.00 2013-06-06 03:04:43.500 157 12649.75 150.43 54841.32 88888.00 2013-06-06 03:04:43.625 157 12649.80 150.43 54841.32 88888.00 2013-06-06 03:04:43.750 157 12649.80 150.45 54841.35 88888.00 2013-06-06 03:04:43.875 157 12649.80 150.45 54841.35 88888.00 2013-06-06 03:04:44.000 157 12649.83 150.40 54841.32 88888.00 2013-06-06 03:04:44.125 157 12649.90 150.43 54841.32 88888.00 2013-06-06 03:04:44.250 157 12649.88 150.43 54841.32 88888.00 2013-06-06 03:04:44.375 157 12649.85 150.45 54841.32 88888.00 2013-06-06 03:04:44.500 157 12649.88 150.43 54841.30 88888.00 2013-06-06 03:04:44.625 157 12649.95 150.43 54841.30 88888.00 2013-06-06 03:04:44.750 157 12649.92 150.45 54841.32 88888.00 2013-06-06 03:04:44.875 157 12649.92 150.43 54841.30 88888.00 2013-06-06 03:04:45.000 157 12650.02 150.45 54841.30 88888.00 2013-06-06 03:04:45.125 157 12650.10 150.45 54841.32 88888.00 2013-06-06 03:04:45.250 157 12650.10 150.47 54841.32 88888.00 2013-06-06 03:04:45.375 157 12650.10 150.50 54841.32 88888.00 2013-06-06 03:04:45.500 157 12650.12 150.50 54841.30 88888.00 2013-06-06 03:04:45.625 157 12650.17 150.45 54841.30 88888.00 2013-06-06 03:04:45.750 157 12650.15 150.43 54841.30 88888.00 2013-06-06 03:04:45.875 157 12650.25 150.45 54841.30 88888.00 2013-06-06 03:04:46.000 157 12650.30 150.50 54841.32 88888.00 2013-06-06 03:04:46.125 157 12650.23 150.50 54841.35 88888.00 2013-06-06 03:04:46.250 157 12650.20 150.40 54841.30 88888.00 2013-06-06 03:04:46.375 157 12650.27 150.45 54841.32 88888.00 2013-06-06 03:04:46.500 157 12650.35 150.50 54841.35 88888.00 2013-06-06 03:04:46.625 157 12650.35 150.53 54841.32 88888.00 2013-06-06 03:04:46.750 157 12650.27 150.50 54841.32 88888.00 2013-06-06 03:04:46.875 157 12650.27 150.45 54841.30 88888.00 2013-06-06 03:04:47.000 157 12650.30 150.45 54841.28 88888.00 2013-06-06 03:04:47.125 157 12650.33 150.50 54841.32 88888.00 2013-06-06 03:04:47.250 157 12650.40 150.47 54841.35 88888.00 2013-06-06 03:04:47.375 157 12650.45 150.50 54841.32 88888.00 2013-06-06 03:04:47.500 157 12650.50 150.53 54841.32 88888.00 2013-06-06 03:04:47.625 157 12650.48 150.47 54841.28 88888.00 2013-06-06 03:04:47.750 157 12650.55 150.47 54841.25 88888.00 2013-06-06 03:04:47.875 157 12650.62 150.50 54841.30 88888.00 2013-06-06 03:04:48.000 157 12650.58 150.50 54841.28 88888.00 2013-06-06 03:04:48.125 157 12650.58 150.47 54841.28 88888.00 2013-06-06 03:04:48.250 157 12650.65 150.50 54841.28 88888.00 2013-06-06 03:04:48.375 157 12650.67 150.47 54841.22 88888.00 2013-06-06 03:04:48.500 157 12650.62 150.47 54841.25 88888.00 2013-06-06 03:04:48.625 157 12650.62 150.50 54841.28 88888.00 2013-06-06 03:04:48.750 157 12650.73 150.55 54841.32 88888.00 2013-06-06 03:04:48.875 157 12650.75 150.53 54841.30 88888.00 2013-06-06 03:04:49.000 157 12650.73 150.47 54841.28 88888.00 2013-06-06 03:04:49.125 157 12650.73 150.50 54841.28 88888.00 2013-06-06 03:04:49.250 157 12650.73 150.53 54841.30 88888.00 2013-06-06 03:04:49.375 157 12650.83 150.50 54841.28 88888.00 2013-06-06 03:04:49.500 157 12650.83 150.47 54841.28 88888.00 2013-06-06 03:04:49.625 157 12650.88 150.50 54841.30 88888.00 2013-06-06 03:04:49.750 157 12650.92 150.53 54841.30 88888.00 2013-06-06 03:04:49.875 157 12650.90 150.50 54841.25 88888.00 2013-06-06 03:04:50.000 157 12650.90 150.50 54841.22 88888.00 2013-06-06 03:04:50.125 157 12650.98 150.50 54841.25 88888.00 2013-06-06 03:04:50.250 157 12651.08 150.53 54841.22 88888.00 2013-06-06 03:04:50.375 157 12651.10 150.53 54841.22 88888.00 2013-06-06 03:04:50.500 157 12651.10 150.53 54841.25 88888.00 2013-06-06 03:04:50.625 157 12651.17 150.57 54841.30 88888.00 2013-06-06 03:04:50.750 157 12651.23 150.57 54841.25 88888.00 2013-06-06 03:04:50.875 157 12651.17 150.55 54841.25 88888.00 2013-06-06 03:04:51.000 157 12651.17 150.57 54841.22 88888.00 2013-06-06 03:04:51.125 157 12651.23 150.53 54841.22 88888.00 2013-06-06 03:04:51.250 157 12651.25 150.47 54841.20 88888.00 2013-06-06 03:04:51.375 157 12651.17 150.50 54841.22 88888.00 2013-06-06 03:04:51.500 157 12651.17 150.53 54841.28 88888.00 2013-06-06 03:04:51.625 157 12651.25 150.53 54841.25 88888.00 2013-06-06 03:04:51.750 157 12651.30 150.50 54841.22 88888.00 2013-06-06 03:04:51.875 157 12651.30 150.53 54841.28 88888.00 2013-06-06 03:04:52.000 157 12651.27 150.53 54841.25 88888.00 2013-06-06 03:04:52.125 157 12651.27 150.55 54841.28 88888.00 2013-06-06 03:04:52.250 157 12651.33 150.55 54841.25 88888.00 2013-06-06 03:04:52.375 157 12651.30 150.53 54841.25 88888.00 2013-06-06 03:04:52.500 157 12651.35 150.55 54841.28 88888.00 2013-06-06 03:04:52.625 157 12651.45 150.53 54841.20 88888.00 2013-06-06 03:04:52.750 157 12651.42 150.50 54841.20 88888.00 2013-06-06 03:04:52.875 157 12651.42 150.47 54841.22 88888.00 2013-06-06 03:04:53.000 157 12651.50 150.55 54841.25 88888.00 2013-06-06 03:04:53.125 157 12651.55 150.57 54841.28 88888.00 2013-06-06 03:04:53.250 157 12651.52 150.53 54841.25 88888.00 2013-06-06 03:04:53.375 157 12651.58 150.55 54841.25 88888.00 2013-06-06 03:04:53.500 157 12651.62 150.60 54841.30 88888.00 2013-06-06 03:04:53.625 157 12651.62 150.62 54841.28 88888.00 2013-06-06 03:04:53.750 157 12651.52 150.55 54841.22 88888.00 2013-06-06 03:04:53.875 157 12651.62 150.50 54841.22 88888.00 2013-06-06 03:04:54.000 157 12651.75 150.53 54841.22 88888.00 2013-06-06 03:04:54.125 157 12651.73 150.53 54841.22 88888.00 2013-06-06 03:04:54.250 157 12651.65 150.53 54841.20 88888.00 2013-06-06 03:04:54.375 157 12651.77 150.57 54841.25 88888.00 2013-06-06 03:04:54.500 157 12651.80 150.60 54841.28 88888.00 2013-06-06 03:04:54.625 157 12651.77 150.57 54841.25 88888.00 2013-06-06 03:04:54.750 157 12651.75 150.57 54841.25 88888.00 2013-06-06 03:04:54.875 157 12651.77 150.60 54841.22 88888.00 2013-06-06 03:04:55.000 157 12651.83 150.57 54841.22 88888.00 2013-06-06 03:04:55.125 157 12651.83 150.55 54841.22 88888.00 2013-06-06 03:04:55.250 157 12651.83 150.60 54841.25 88888.00 2013-06-06 03:04:55.375 157 12651.90 150.60 54841.25 88888.00 2013-06-06 03:04:55.500 157 12651.92 150.55 54841.22 88888.00 2013-06-06 03:04:55.625 157 12652.02 150.57 54841.25 88888.00 2013-06-06 03:04:55.750 157 12652.02 150.62 54841.28 88888.00 2013-06-06 03:04:55.875 157 12652.02 150.62 54841.28 88888.00 2013-06-06 03:04:56.000 157 12652.00 150.60 54841.25 88888.00 2013-06-06 03:04:56.125 157 12652.05 150.60 54841.25 88888.00 2013-06-06 03:04:56.250 157 12652.08 150.57 54841.22 88888.00 2013-06-06 03:04:56.375 157 12652.08 150.55 54841.22 88888.00 2013-06-06 03:04:56.500 157 12652.10 150.60 54841.22 88888.00 2013-06-06 03:04:56.625 157 12652.15 150.60 54841.25 88888.00 2013-06-06 03:04:56.750 157 12652.17 150.62 54841.25 88888.00 2013-06-06 03:04:56.875 157 12652.15 150.60 54841.25 88888.00 2013-06-06 03:04:57.000 157 12652.15 150.60 54841.22 88888.00 2013-06-06 03:04:57.125 157 12652.15 150.60 54841.25 88888.00 2013-06-06 03:04:57.250 157 12652.17 150.62 54841.25 88888.00 2013-06-06 03:04:57.375 157 12652.23 150.65 54841.22 88888.00 2013-06-06 03:04:57.500 157 12652.23 150.60 54841.25 88888.00 2013-06-06 03:04:57.625 157 12652.25 150.65 54841.25 88888.00 2013-06-06 03:04:57.750 157 12652.30 150.70 54841.28 88888.00 2013-06-06 03:04:57.875 157 12652.35 150.68 54841.28 88888.00 2013-06-06 03:04:58.000 157 12652.38 150.65 54841.25 88888.00 2013-06-06 03:04:58.125 157 12652.40 150.65 54841.28 88888.00 2013-06-06 03:04:58.250 157 12652.35 150.62 54841.25 88888.00 2013-06-06 03:04:58.375 157 12652.42 150.65 54841.28 88888.00 2013-06-06 03:04:58.500 157 12652.48 150.68 54841.30 88888.00 2013-06-06 03:04:58.625 157 12652.52 150.62 54841.25 88888.00 2013-06-06 03:04:58.750 157 12652.50 150.60 54841.25 88888.00 2013-06-06 03:04:58.875 157 12652.52 150.62 54841.20 88888.00 2013-06-06 03:04:59.000 157 12652.58 150.65 54841.22 88888.00 2013-06-06 03:04:59.125 157 12652.65 150.68 54841.22 88888.00 2013-06-06 03:04:59.250 157 12652.55 150.62 54841.20 88888.00 2013-06-06 03:04:59.375 157 12652.62 150.60 54841.18 88888.00 2013-06-06 03:04:59.500 157 12652.62 150.62 54841.18 88888.00 2013-06-06 03:04:59.625 157 12652.67 150.60 54841.18 88888.00 2013-06-06 03:04:59.750 157 12652.65 150.60 54841.18 88888.00 2013-06-06 03:04:59.875 157 12652.62 150.65 54841.20 88888.00 2013-06-06 03:05:00.000 157 12652.70 150.65 54841.22 88888.00 2013-06-06 03:05:00.125 157 12652.70 150.65 54841.25 88888.00 2013-06-06 03:05:00.250 157 12652.65 150.62 54841.25 88888.00 2013-06-06 03:05:00.375 157 12652.65 150.62 54841.20 88888.00 2013-06-06 03:05:00.500 157 12652.67 150.57 54841.18 88888.00 2013-06-06 03:05:00.625 157 12652.75 150.55 54841.20 88888.00 2013-06-06 03:05:00.750 157 12652.80 150.60 54841.20 88888.00 2013-06-06 03:05:00.875 157 12652.83 150.60 54841.20 88888.00 2013-06-06 03:05:01.000 157 12652.83 150.62 54841.20 88888.00 2013-06-06 03:05:01.125 157 12652.88 150.65 54841.22 88888.00 2013-06-06 03:05:01.250 157 12652.88 150.62 54841.20 88888.00 2013-06-06 03:05:01.375 157 12652.85 150.60 54841.18 88888.00 2013-06-06 03:05:01.500 157 12652.90 150.57 54841.20 88888.00 2013-06-06 03:05:01.625 157 12652.92 150.60 54841.18 88888.00 2013-06-06 03:05:01.750 157 12652.98 150.62 54841.18 88888.00 2013-06-06 03:05:01.875 157 12653.10 150.68 54841.22 88888.00 2013-06-06 03:05:02.000 157 12653.08 150.68 54841.22 88888.00 2013-06-06 03:05:02.125 157 12653.08 150.62 54841.22 88888.00 2013-06-06 03:05:02.250 157 12653.10 150.62 54841.20 88888.00 2013-06-06 03:05:02.375 157 12653.15 150.65 54841.22 88888.00 2013-06-06 03:05:02.500 157 12653.15 150.65 54841.20 88888.00 2013-06-06 03:05:02.625 157 12653.17 150.65 54841.20 88888.00 2013-06-06 03:05:02.750 157 12653.17 150.62 54841.20 88888.00 2013-06-06 03:05:02.875 157 12653.23 150.62 54841.15 88888.00 2013-06-06 03:05:03.000 157 12653.17 150.60 54841.10 88888.00 2013-06-06 03:05:03.125 157 12653.15 150.60 54841.15 88888.00 2013-06-06 03:05:03.250 157 12653.20 150.60 54841.18 88888.00 2013-06-06 03:05:03.375 157 12653.27 150.65 54841.20 88888.00 2013-06-06 03:05:03.500 157 12653.27 150.65 54841.20 88888.00 2013-06-06 03:05:03.625 157 12653.25 150.65 54841.20 88888.00 2013-06-06 03:05:03.750 157 12653.27 150.60 54841.20 88888.00 2013-06-06 03:05:03.875 157 12653.33 150.57 54841.20 88888.00 2013-06-06 03:05:05.000 157 12653.35 150.60 54841.18 88888.00 2013-06-06 03:05:05.125 157 12653.40 150.62 54841.18 88888.00 2013-06-06 03:05:05.250 157 12653.38 150.62 54841.20 88888.00 2013-06-06 03:05:05.375 157 12653.48 150.62 54841.15 88888.00 2013-06-06 03:05:05.500 157 12653.50 150.57 54841.15 88888.00 2013-06-06 03:05:05.625 157 12653.45 150.60 54841.18 88888.00 2013-06-06 03:05:05.750 157 12653.45 150.65 54841.20 88888.00 2013-06-06 03:05:05.875 157 12653.45 150.65 54841.20 88888.00 2013-06-06 03:05:05.000 157 12653.48 150.65 54841.20 88888.00 2013-06-06 03:05:05.125 157 12653.50 150.65 54841.22 88888.00 2013-06-06 03:05:05.250 157 12653.45 150.57 54841.18 88888.00 2013-06-06 03:05:05.375 157 12653.45 150.57 54841.15 88888.00 2013-06-06 03:05:05.500 157 12653.58 150.57 54841.18 88888.00 2013-06-06 03:05:05.625 157 12653.65 150.57 54841.20 88888.00 2013-06-06 03:05:05.750 157 12653.65 150.57 54841.20 88888.00 2013-06-06 03:05:05.875 157 12653.62 150.57 54841.18 88888.00 2013-06-06 03:05:07.000 157 12653.62 150.57 54841.18 88888.00 2013-06-06 03:05:07.125 157 12653.70 150.60 54841.20 88888.00 2013-06-06 03:05:07.250 157 12653.70 150.57 54841.15 88888.00 2013-06-06 03:05:07.375 157 12653.75 150.62 54841.22 88888.00 2013-06-06 03:05:07.500 157 12653.77 150.65 54841.25 88888.00 2013-06-06 03:05:07.625 157 12653.85 150.60 54841.25 88888.00 2013-06-06 03:05:07.750 157 12653.90 150.55 54841.25 88888.00 2013-06-06 03:05:07.875 157 12653.83 150.57 54841.22 88888.00 2013-06-06 03:05:07.000 157 12653.83 150.57 54841.20 88888.00 2013-06-06 03:05:07.125 157 12653.83 150.60 54841.20 88888.00 2013-06-06 03:05:07.250 157 12653.90 150.60 54841.22 88888.00 2013-06-06 03:05:07.375 157 12654.05 150.65 54841.28 88888.00 2013-06-06 03:05:07.500 157 12654.00 150.65 54841.22 88888.00 2013-06-06 03:05:07.625 157 12654.10 150.62 54841.25 88888.00 2013-06-06 03:05:07.750 157 12654.15 150.62 54841.28 88888.00 2013-06-06 03:05:07.875 157 12654.15 150.62 54841.22 88888.00 2013-06-06 03:05:08.000 157 12654.15 150.62 54841.20 88888.00 2013-06-06 03:05:08.125 157 12654.20 150.60 54841.22 88888.00 2013-06-06 03:05:08.250 157 12654.20 150.62 54841.25 88888.00 2013-06-06 03:05:08.375 157 12654.20 150.65 54841.28 88888.00 2013-06-06 03:05:08.500 157 12654.23 150.68 54841.25 88888.00 2013-06-06 03:05:08.625 157 12654.23 150.68 54841.22 88888.00 2013-06-06 03:05:08.750 157 12654.17 150.60 54841.22 88888.00 2013-06-06 03:05:08.875 157 12654.15 150.62 54841.22 88888.00 2013-06-06 03:05:09.000 157 12654.25 150.70 54841.28 88888.00 2013-06-06 03:05:09.125 157 12654.25 150.70 54841.25 88888.00 2013-06-06 03:05:09.250 157 12654.20 150.65 54841.22 88888.00 2013-06-06 03:05:09.375 157 12654.23 150.62 54841.22 88888.00 2013-06-06 03:05:09.500 157 12654.30 150.65 54841.22 88888.00 2013-06-06 03:05:09.625 157 12654.38 150.70 54841.25 88888.00 2013-06-06 03:05:09.750 157 12654.38 150.70 54841.22 88888.00 2013-06-06 03:05:09.875 157 12654.40 150.68 54841.25 88888.00 2013-06-06 03:05:10.000 157 12654.42 150.68 54841.25 88888.00 2013-06-06 03:05:10.125 157 12654.48 150.70 54841.28 88888.00 2013-06-06 03:05:10.250 157 12654.42 150.65 54841.22 88888.00 2013-06-06 03:05:10.375 157 12654.38 150.60 54841.20 88888.00 2013-06-06 03:05:10.500 157 12654.40 150.65 54841.20 88888.00 2013-06-06 03:05:10.625 157 12654.45 150.68 54841.20 88888.00 2013-06-06 03:05:10.750 157 12654.40 150.65 54841.18 88888.00 2013-06-06 03:05:10.875 157 12654.48 150.68 54841.20 88888.00 2013-06-06 03:05:11.000 157 12654.50 150.75 54841.25 88888.00 2013-06-06 03:05:11.125 157 12654.58 150.75 54841.28 88888.00 2013-06-06 03:05:11.250 157 12654.65 150.75 54841.28 88888.00 2013-06-06 03:05:11.375 157 12654.73 150.72 54841.25 88888.00 2013-06-06 03:05:11.500 157 12654.67 150.68 54841.22 88888.00 2013-06-06 03:05:11.625 157 12654.65 150.68 54841.22 88888.00 2013-06-06 03:05:11.750 157 12654.70 150.72 54841.25 88888.00 2013-06-06 03:05:11.875 157 12654.67 150.70 54841.20 88888.00 2013-06-06 03:05:12.000 157 12654.67 150.68 54841.18 88888.00 2013-06-06 03:05:12.125 157 12654.77 150.72 54841.20 88888.00 2013-06-06 03:05:12.250 157 12654.80 150.75 54841.25 88888.00 2013-06-06 03:05:12.375 157 12654.80 150.78 54841.22 88888.00 2013-06-06 03:05:12.500 157 12654.80 150.75 54841.20 88888.00 2013-06-06 03:05:12.625 157 12654.88 150.72 54841.18 88888.00 2013-06-06 03:05:12.750 157 12654.88 150.70 54841.20 88888.00 2013-06-06 03:05:12.875 157 12654.83 150.72 54841.20 88888.00 2013-06-06 03:05:13.000 157 12654.85 150.70 54841.15 88888.00 2013-06-06 03:05:13.125 157 12654.88 150.70 54841.18 88888.00 2013-06-06 03:05:13.250 157 12654.88 150.70 54841.20 88888.00 2013-06-06 03:05:13.375 157 12654.95 150.72 54841.22 88888.00 2013-06-06 03:05:13.500 157 12655.02 150.75 54841.22 88888.00 2013-06-06 03:05:13.625 157 12655.05 150.75 54841.22 88888.00 2013-06-06 03:05:13.750 157 12655.08 150.78 54841.25 88888.00 2013-06-06 03:05:13.875 157 12655.12 150.80 54841.28 88888.00 2013-06-06 03:05:14.000 157 12655.15 150.80 54841.25 88888.00 2013-06-06 03:05:14.125 157 12655.12 150.75 54841.20 88888.00 2013-06-06 03:05:14.250 157 12655.10 150.70 54841.20 88888.00 2013-06-06 03:05:14.375 157 12655.15 150.75 54841.20 88888.00 2013-06-06 03:05:14.500 157 12655.15 150.78 54841.18 88888.00 2013-06-06 03:05:14.625 157 12655.15 150.82 54841.22 88888.00 2013-06-06 03:05:14.750 157 12655.17 150.82 54841.20 88888.00 2013-06-06 03:05:14.875 157 12655.17 150.80 54841.20 88888.00 2013-06-06 03:05:15.000 157 12655.25 150.82 54841.22 88888.00 2013-06-06 03:05:15.125 157 12655.27 150.82 54841.20 88888.00 2013-06-06 03:05:15.250 157 12655.23 150.80 54841.22 88888.00 2013-06-06 03:05:15.375 157 12655.25 150.82 54841.25 88888.00 2013-06-06 03:05:15.500 157 12655.30 150.85 54841.22 88888.00 2013-06-06 03:05:15.625 157 12655.33 150.88 54841.22 88888.00 2013-06-06 03:05:15.750 157 12655.38 150.85 54841.25 88888.00 2013-06-06 03:05:15.875 157 12655.42 150.85 54841.22 88888.00 2013-06-06 03:05:16.000 157 12655.45 150.82 54841.20 88888.00 2013-06-06 03:05:16.125 157 12655.50 150.85 54841.20 88888.00 2013-06-06 03:05:16.250 157 12655.45 150.85 54841.22 88888.00 2013-06-06 03:05:16.375 157 12655.48 150.90 54841.25 88888.00 2013-06-06 03:05:16.500 157 12655.45 150.88 54841.22 88888.00 2013-06-06 03:05:16.625 157 12655.55 150.85 54841.18 88888.00 2013-06-06 03:05:16.750 157 12655.62 150.85 54841.22 88888.00 2013-06-06 03:05:16.875 157 12655.65 150.82 54841.20 88888.00 2013-06-06 03:05:17.000 157 12655.65 150.85 54841.18 88888.00 2013-06-06 03:05:17.125 157 12655.60 150.88 54841.20 88888.00 2013-06-06 03:05:17.250 157 12655.62 150.90 54841.22 88888.00 2013-06-06 03:05:17.375 157 12655.70 150.88 54841.22 88888.00 2013-06-06 03:05:17.500 157 12655.73 150.88 54841.22 88888.00 2013-06-06 03:05:17.625 157 12655.70 150.88 54841.25 88888.00 2013-06-06 03:05:17.750 157 12655.73 150.93 54841.25 88888.00 2013-06-06 03:05:17.875 157 12655.75 150.93 54841.22 88888.00 2013-06-06 03:05:18.000 157 12655.80 150.93 54841.20 88888.00 2013-06-06 03:05:18.125 157 12655.80 150.95 54841.22 88888.00 2013-06-06 03:05:18.250 157 12655.75 150.93 54841.22 88888.00 2013-06-06 03:05:18.375 157 12655.73 150.93 54841.20 88888.00 2013-06-06 03:05:18.500 157 12655.83 150.95 54841.25 88888.00 2013-06-06 03:05:18.625 157 12655.88 150.95 54841.22 88888.00 2013-06-06 03:05:18.750 157 12655.92 150.95 54841.22 88888.00 2013-06-06 03:05:18.875 157 12655.98 150.95 54841.20 88888.00 2013-06-06 03:05:19.000 157 12656.00 150.93 54841.20 88888.00 2013-06-06 03:05:19.125 157 12656.00 150.95 54841.22 88888.00 2013-06-06 03:05:19.250 157 12656.00 150.93 54841.22 88888.00 2013-06-06 03:05:19.375 157 12656.00 150.93 54841.20 88888.00 2013-06-06 03:05:19.500 157 12656.02 150.93 54841.15 88888.00 2013-06-06 03:05:19.625 157 12656.02 150.93 54841.15 88888.00 2013-06-06 03:05:19.750 157 12656.05 150.95 54841.15 88888.00 2013-06-06 03:05:19.875 157 12656.02 150.97 54841.18 88888.00 2013-06-06 03:05:20.000 157 12656.05 151.00 54841.20 88888.00 2013-06-06 03:05:20.125 157 12656.05 150.97 54841.25 88888.00 2013-06-06 03:05:20.250 157 12656.02 150.97 54841.22 88888.00 2013-06-06 03:05:20.375 157 12656.10 151.00 54841.22 88888.00 2013-06-06 03:05:20.500 157 12656.12 150.97 54841.20 88888.00 2013-06-06 03:05:20.625 157 12656.12 151.00 54841.25 88888.00 2013-06-06 03:05:20.750 157 12656.10 151.03 54841.25 88888.00 2013-06-06 03:05:20.875 157 12656.15 151.03 54841.25 88888.00 2013-06-06 03:05:21.000 157 12656.20 151.03 54841.25 88888.00 2013-06-06 03:05:21.125 157 12656.25 151.03 54841.25 88888.00 2013-06-06 03:05:21.250 157 12656.20 151.00 54841.22 88888.00 2013-06-06 03:05:21.375 157 12656.17 151.03 54841.22 88888.00 2013-06-06 03:05:21.500 157 12656.23 151.05 54841.22 88888.00 2013-06-06 03:05:21.625 157 12656.33 151.03 54841.22 88888.00 2013-06-06 03:05:21.750 157 12656.33 151.00 54841.20 88888.00 2013-06-06 03:05:21.875 157 12656.27 151.00 54841.20 88888.00 2013-06-06 03:05:22.000 157 12656.25 151.03 54841.20 88888.00 2013-06-06 03:05:22.125 157 12656.23 151.05 54841.25 88888.00 2013-06-06 03:05:22.250 157 12656.30 151.00 54841.22 88888.00 2013-06-06 03:05:22.375 157 12656.33 150.95 54841.18 88888.00 2013-06-06 03:05:22.500 157 12656.40 150.97 54841.20 88888.00 2013-06-06 03:05:22.625 157 12656.48 151.05 54841.25 88888.00 2013-06-06 03:05:22.750 157 12656.45 151.07 54841.22 88888.00 2013-06-06 03:05:22.875 157 12656.50 151.05 54841.22 88888.00 2013-06-06 03:05:23.000 157 12656.50 151.07 54841.20 88888.00 2013-06-06 03:05:23.125 157 12656.52 151.03 54841.22 88888.00 2013-06-06 03:05:23.250 157 12656.50 151.03 54841.22 88888.00 2013-06-06 03:05:23.375 157 12656.60 151.07 54841.22 88888.00 2013-06-06 03:05:23.500 157 12656.62 151.12 54841.22 88888.00 2013-06-06 03:05:23.625 157 12656.65 151.10 54841.25 88888.00 2013-06-06 03:05:23.750 157 12656.65 151.12 54841.28 88888.00 2013-06-06 03:05:23.875 157 12656.65 151.07 54841.25 88888.00 2013-06-06 03:05:24.000 157 12656.62 151.03 54841.18 88888.00 2013-06-06 03:05:24.125 157 12656.65 151.03 54841.20 88888.00 2013-06-06 03:05:24.250 157 12656.67 151.05 54841.20 88888.00 2013-06-06 03:05:24.375 157 12656.73 151.07 54841.20 88888.00 2013-06-06 03:05:24.500 157 12656.77 151.10 54841.20 88888.00 2013-06-06 03:05:24.625 157 12656.77 151.15 54841.22 88888.00 2013-06-06 03:05:24.750 157 12656.77 151.12 54841.20 88888.00 2013-06-06 03:05:24.875 157 12656.73 151.12 54841.20 88888.00 2013-06-06 03:05:25.000 157 12656.75 151.15 54841.20 88888.00 2013-06-06 03:05:25.125 157 12656.75 151.15 54841.22 88888.00 2013-06-06 03:05:25.250 157 12656.70 151.12 54841.25 88888.00 2013-06-06 03:05:25.375 157 12656.77 151.15 54841.25 88888.00 2013-06-06 03:05:25.500 157 12656.83 151.15 54841.28 88888.00 2013-06-06 03:05:25.625 157 12656.85 151.20 54841.28 88888.00 2013-06-06 03:05:25.750 157 12656.90 151.15 54841.28 88888.00 2013-06-06 03:05:25.875 157 12656.90 151.15 54841.28 88888.00 2013-06-06 03:05:26.000 157 12656.88 151.18 54841.20 88888.00 2013-06-06 03:05:26.125 157 12656.95 151.20 54841.20 88888.00 2013-06-06 03:05:26.250 157 12656.98 151.20 54841.22 88888.00 2013-06-06 03:05:26.375 157 12657.02 151.20 54841.25 88888.00 2013-06-06 03:05:26.500 157 12657.00 151.18 54841.25 88888.00 2013-06-06 03:05:26.625 157 12657.10 151.20 54841.25 88888.00 2013-06-06 03:05:26.750 157 12657.12 151.20 54841.25 88888.00 2013-06-06 03:05:26.875 157 12657.17 151.20 54841.25 88888.00 2013-06-06 03:05:27.000 157 12657.15 151.18 54841.22 88888.00 2013-06-06 03:05:27.125 157 12657.15 151.18 54841.25 88888.00 2013-06-06 03:05:27.250 157 12657.20 151.20 54841.28 88888.00 2013-06-06 03:05:27.375 157 12657.25 151.20 54841.25 88888.00 2013-06-06 03:05:27.500 157 12657.25 151.20 54841.22 88888.00 2013-06-06 03:05:27.625 157 12657.25 151.22 54841.25 88888.00 2013-06-06 03:05:27.750 157 12657.25 151.22 54841.30 88888.00 2013-06-06 03:05:27.875 157 12657.33 151.28 54841.32 88888.00 2013-06-06 03:05:28.000 157 12657.33 151.22 54841.28 88888.00 2013-06-06 03:05:28.125 157 12657.30 151.20 54841.25 88888.00 2013-06-06 03:05:28.250 157 12657.33 151.20 54841.30 88888.00 2013-06-06 03:05:28.375 157 12657.35 151.22 54841.30 88888.00 2013-06-06 03:05:28.500 157 12657.38 151.25 54841.28 88888.00 2013-06-06 03:05:28.625 157 12657.38 151.22 54841.22 88888.00 2013-06-06 03:05:28.750 157 12657.40 151.22 54841.22 88888.00 2013-06-06 03:05:28.875 157 12657.38 151.22 54841.25 88888.00 2013-06-06 03:05:29.000 157 12657.42 151.22 54841.22 88888.00 2013-06-06 03:05:29.125 157 12657.50 151.28 54841.28 88888.00 2013-06-06 03:05:29.250 157 12657.40 151.25 54841.28 88888.00 2013-06-06 03:05:29.375 157 12657.38 151.25 54841.25 88888.00 2013-06-06 03:05:29.500 157 12657.38 151.25 54841.25 88888.00 2013-06-06 03:05:29.625 157 12657.48 151.25 54841.28 88888.00 2013-06-06 03:05:29.750 157 12657.55 151.28 54841.28 88888.00 2013-06-06 03:05:29.875 157 12657.48 151.28 54841.28 88888.00 2013-06-06 03:05:30.000 157 12657.48 151.30 54841.25 88888.00 2013-06-06 03:05:30.125 157 12657.50 151.30 54841.25 88888.00 2013-06-06 03:05:30.250 157 12657.55 151.32 54841.25 88888.00 2013-06-06 03:05:30.375 157 12657.58 151.35 54841.30 88888.00 2013-06-06 03:05:30.500 157 12657.65 151.35 54841.35 88888.00 2013-06-06 03:05:30.625 157 12657.60 151.35 54841.35 88888.00 2013-06-06 03:05:30.750 157 12657.62 151.35 54841.32 88888.00 2013-06-06 03:05:30.875 157 12657.65 151.35 54841.28 88888.00 2013-06-06 03:05:31.000 157 12657.65 151.30 54841.25 88888.00 2013-06-06 03:05:31.125 157 12657.60 151.30 54841.25 88888.00 2013-06-06 03:05:31.250 157 12657.65 151.32 54841.28 88888.00 2013-06-06 03:05:31.375 157 12657.75 151.38 54841.32 88888.00 2013-06-06 03:05:31.500 157 12657.73 151.40 54841.30 88888.00 2013-06-06 03:05:31.625 157 12657.70 151.40 54841.30 88888.00 2013-06-06 03:05:31.750 157 12657.70 151.38 54841.32 88888.00 2013-06-06 03:05:31.875 157 12657.77 151.35 54841.30 88888.00 2013-06-06 03:05:32.000 157 12657.80 151.35 54841.30 88888.00 2013-06-06 03:05:32.125 157 12657.83 151.38 54841.32 88888.00 2013-06-06 03:05:32.250 157 12657.95 151.38 54841.32 88888.00 2013-06-06 03:05:32.375 157 12658.02 151.43 54841.30 88888.00 2013-06-06 03:05:32.500 157 12657.98 151.45 54841.32 88888.00 2013-06-06 03:05:32.625 157 12657.95 151.45 54841.32 88888.00 2013-06-06 03:05:32.750 157 12657.92 151.45 54841.30 88888.00 2013-06-06 03:05:32.875 157 12657.90 151.43 54841.28 88888.00 2013-06-06 03:05:33.000 157 12657.98 151.50 54841.30 88888.00 2013-06-06 03:05:33.125 157 12658.05 151.55 54841.35 88888.00 2013-06-06 03:05:33.250 157 12658.00 151.43 54841.35 88888.00 2013-06-06 03:05:33.375 157 12658.05 151.43 54841.32 88888.00 2013-06-06 03:05:33.500 157 12657.98 151.45 54841.30 88888.00 2013-06-06 03:05:33.625 157 12658.00 151.50 54841.35 88888.00 2013-06-06 03:05:33.750 157 12658.05 151.50 54841.35 88888.00 2013-06-06 03:05:33.875 157 12658.10 151.45 54841.32 88888.00 2013-06-06 03:05:34.000 157 12658.08 151.45 54841.30 88888.00 2013-06-06 03:05:34.125 157 12658.02 151.53 54841.35 88888.00 2013-06-06 03:05:34.250 157 12658.12 151.53 54841.38 88888.00 2013-06-06 03:05:34.375 157 12658.20 151.53 54841.35 88888.00 2013-06-06 03:05:34.500 157 12658.12 151.45 54841.30 88888.00 2013-06-06 03:05:34.625 157 12658.15 151.47 54841.32 88888.00 2013-06-06 03:05:34.750 157 12658.20 151.55 54841.35 88888.00 2013-06-06 03:05:34.875 157 12658.25 151.53 54841.35 88888.00 2013-06-06 03:05:35.000 157 12658.20 151.50 54841.35 88888.00 2013-06-06 03:05:35.125 157 12658.17 151.47 54841.35 88888.00 2013-06-06 03:05:35.250 157 12658.15 151.50 54841.35 88888.00 2013-06-06 03:05:35.375 157 12658.20 151.53 54841.35 88888.00 2013-06-06 03:05:35.500 157 12658.27 151.57 54841.35 88888.00 2013-06-06 03:05:35.625 157 12658.30 151.60 54841.40 88888.00 2013-06-06 03:05:35.750 157 12658.35 151.62 54841.38 88888.00 2013-06-06 03:05:35.875 157 12658.38 151.60 54841.38 88888.00 2013-06-06 03:05:36.000 157 12658.38 151.55 54841.35 88888.00 2013-06-06 03:05:36.125 157 12658.35 151.53 54841.38 88888.00 2013-06-06 03:05:36.250 157 12658.33 151.55 54841.38 88888.00 2013-06-06 03:05:36.375 157 12658.40 151.60 54841.38 88888.00 2013-06-06 03:05:36.500 157 12658.42 151.57 54841.38 88888.00 2013-06-06 03:05:36.625 157 12658.45 151.60 54841.40 88888.00 2013-06-06 03:05:36.750 157 12658.50 151.62 54841.40 88888.00 2013-06-06 03:05:36.875 157 12658.50 151.60 54841.40 88888.00 2013-06-06 03:05:37.000 157 12658.50 151.55 54841.40 88888.00 2013-06-06 03:05:37.125 157 12658.55 151.57 54841.43 88888.00 2013-06-06 03:05:37.250 157 12658.50 151.55 54841.43 88888.00 2013-06-06 03:05:37.375 157 12658.55 151.55 54841.43 88888.00 2013-06-06 03:05:37.500 157 12658.60 151.57 54841.40 88888.00 2013-06-06 03:05:37.625 157 12658.60 151.57 54841.40 88888.00 2013-06-06 03:05:37.750 157 12658.60 151.57 54841.40 88888.00 2013-06-06 03:05:37.875 157 12658.60 151.60 54841.43 88888.00 2013-06-06 03:05:38.000 157 12658.65 151.60 54841.40 88888.00 2013-06-06 03:05:38.125 157 12658.70 151.65 54841.40 88888.00 2013-06-06 03:05:38.250 157 12658.67 151.65 54841.43 88888.00 2013-06-06 03:05:38.375 157 12658.73 151.70 54841.47 88888.00 2013-06-06 03:05:38.500 157 12658.80 151.70 54841.47 88888.00 2013-06-06 03:05:38.625 157 12658.80 151.72 54841.43 88888.00 2013-06-06 03:05:38.750 157 12658.88 151.72 54841.45 88888.00 2013-06-06 03:05:38.875 157 12658.88 151.72 54841.47 88888.00 2013-06-06 03:05:39.000 157 12658.83 151.68 54841.43 88888.00 2013-06-06 03:05:39.125 157 12658.80 151.68 54841.43 88888.00 2013-06-06 03:05:39.250 157 12658.80 151.70 54841.45 88888.00 2013-06-06 03:05:39.375 157 12658.88 151.78 54841.47 88888.00 2013-06-06 03:05:39.500 157 12658.90 151.78 54841.47 88888.00 2013-06-06 03:05:39.625 157 12658.88 151.75 54841.45 88888.00 2013-06-06 03:05:39.750 157 12658.90 151.75 54841.45 88888.00 2013-06-06 03:05:39.875 157 12658.95 151.75 54841.45 88888.00 2013-06-06 03:05:40.000 157 12659.00 151.70 54841.40 88888.00 2013-06-06 03:05:40.125 157 12659.02 151.70 54841.43 88888.00 2013-06-06 03:05:40.250 157 12659.02 151.75 54841.43 88888.00 2013-06-06 03:05:40.375 157 12659.00 151.72 54841.40 88888.00 2013-06-06 03:05:40.500 157 12659.05 151.78 54841.45 88888.00 2013-06-06 03:05:40.625 157 12659.05 151.82 54841.43 88888.00 2013-06-06 03:05:40.750 157 12659.08 151.80 54841.43 88888.00 2013-06-06 03:05:40.875 157 12659.05 151.78 54841.45 88888.00 2013-06-06 03:05:41.000 157 12659.05 151.75 54841.45 88888.00 2013-06-06 03:05:41.125 157 12659.17 151.78 54841.47 88888.00 2013-06-06 03:05:41.250 157 12659.17 151.75 54841.47 88888.00 2013-06-06 03:05:41.375 157 12659.12 151.78 54841.47 88888.00 2013-06-06 03:05:41.500 157 12659.10 151.82 54841.45 88888.00 2013-06-06 03:05:41.625 157 12659.20 151.90 54841.47 88888.00 2013-06-06 03:05:41.750 157 12659.23 151.90 54841.43 88888.00 2013-06-06 03:05:41.875 157 12659.25 151.90 54841.43 88888.00 2013-06-06 03:05:42.000 157 12659.25 151.90 54841.45 88888.00 2013-06-06 03:05:42.125 157 12659.23 151.93 54841.47 88888.00 2013-06-06 03:05:42.250 157 12659.25 151.90 54841.50 88888.00 2013-06-06 03:05:42.375 157 12659.33 151.90 54841.50 88888.00 2013-06-06 03:05:42.500 157 12659.33 151.88 54841.50 88888.00 2013-06-06 03:05:42.625 157 12659.35 151.88 54841.47 88888.00 2013-06-06 03:05:42.750 157 12659.35 151.93 54841.45 88888.00 2013-06-06 03:05:42.875 157 12659.30 151.90 54841.45 88888.00 2013-06-06 03:05:43.000 157 12659.27 151.88 54841.43 88888.00 2013-06-06 03:05:43.125 157 12659.30 151.88 54841.45 88888.00 2013-06-06 03:05:43.250 157 12659.30 151.90 54841.47 88888.00 2013-06-06 03:05:43.375 157 12659.35 151.90 54841.47 88888.00 2013-06-06 03:05:43.500 157 12659.40 151.93 54841.45 88888.00 2013-06-06 03:05:43.625 157 12659.42 151.93 54841.47 88888.00 2013-06-06 03:05:43.750 157 12659.38 151.95 54841.50 88888.00 2013-06-06 03:05:43.875 157 12659.38 151.95 54841.50 88888.00 2013-06-06 03:05:44.000 157 12659.38 151.97 54841.47 88888.00 2013-06-06 03:05:44.125 157 12659.42 151.95 54841.47 88888.00 2013-06-06 03:05:44.250 157 12659.48 151.93 54841.45 88888.00 2013-06-06 03:05:44.375 157 12659.48 151.95 54841.43 88888.00 2013-06-06 03:05:44.500 157 12659.48 152.00 54841.50 88888.00 2013-06-06 03:05:44.625 157 12659.48 152.00 54841.50 88888.00 2013-06-06 03:05:44.750 157 12659.55 152.03 54841.50 88888.00 2013-06-06 03:05:44.875 157 12659.65 152.03 54841.53 88888.00 2013-06-06 03:05:45.000 157 12659.60 152.03 54841.50 88888.00 2013-06-06 03:05:45.125 157 12659.58 151.97 54841.50 88888.00 2013-06-06 03:05:45.250 157 12659.52 151.97 54841.53 88888.00 2013-06-06 03:05:45.375 157 12659.60 152.03 54841.53 88888.00 2013-06-06 03:05:45.500 157 12659.62 152.07 54841.53 88888.00 2013-06-06 03:05:45.625 157 12659.60 152.10 54841.53 88888.00 2013-06-06 03:05:45.750 157 12659.50 152.05 54841.50 88888.00 2013-06-06 03:05:45.875 157 12659.52 152.07 54841.53 88888.00 2013-06-06 03:05:46.000 157 12659.65 152.10 54841.53 88888.00 2013-06-06 03:05:46.125 157 12659.70 152.12 54841.53 88888.00 2013-06-06 03:05:46.250 157 12659.67 152.12 54841.57 88888.00 2013-06-06 03:05:46.375 157 12659.70 152.18 54841.57 88888.00 2013-06-06 03:05:46.500 157 12659.62 152.12 54841.55 88888.00 2013-06-06 03:05:46.625 157 12659.62 152.10 54841.50 88888.00 2013-06-06 03:05:46.750 157 12659.67 152.12 54841.55 88888.00 2013-06-06 03:05:46.875 157 12659.67 152.18 54841.57 88888.00 2013-06-06 03:05:47.000 157 12659.70 152.15 54841.57 88888.00 2013-06-06 03:05:47.125 157 12659.70 152.07 54841.55 88888.00 2013-06-06 03:05:47.250 157 12659.70 152.07 54841.55 88888.00 2013-06-06 03:05:47.375 157 12659.77 152.10 54841.53 88888.00 2013-06-06 03:05:47.500 157 12659.83 152.15 54841.55 88888.00 2013-06-06 03:05:47.625 157 12659.83 152.20 54841.55 88888.00 2013-06-06 03:05:47.750 157 12659.83 152.15 54841.57 88888.00 2013-06-06 03:05:47.875 157 12659.85 152.15 54841.55 88888.00 2013-06-06 03:05:48.000 157 12659.90 152.18 54841.57 88888.00 2013-06-06 03:05:48.125 157 12659.90 152.20 54841.57 88888.00 2013-06-06 03:05:48.250 157 12659.92 152.18 54841.55 88888.00 2013-06-06 03:05:48.375 157 12659.98 152.20 54841.55 88888.00 2013-06-06 03:05:48.500 157 12660.02 152.18 54841.55 88888.00 2013-06-06 03:05:48.625 157 12660.05 152.18 54841.55 88888.00 2013-06-06 03:05:48.750 157 12660.05 152.22 54841.57 88888.00 2013-06-06 03:05:48.875 157 12660.05 152.22 54841.57 88888.00 2013-06-06 03:05:49.000 157 12660.00 152.22 54841.55 88888.00 2013-06-06 03:05:49.125 157 12659.98 152.20 54841.57 88888.00 2013-06-06 03:05:49.250 157 12660.00 152.22 54841.57 88888.00 2013-06-06 03:05:49.375 157 12660.05 152.20 54841.57 88888.00 2013-06-06 03:05:49.500 157 12660.05 152.22 54841.57 88888.00 2013-06-06 03:05:49.625 157 12660.00 152.25 54841.57 88888.00 2013-06-06 03:05:49.750 157 12660.00 152.22 54841.57 88888.00 2013-06-06 03:05:49.875 157 12659.98 152.22 54841.60 88888.00 2013-06-06 03:05:50.000 157 12659.98 152.25 54841.60 88888.00 2013-06-06 03:05:50.125 157 12659.98 152.25 54841.62 88888.00 2013-06-06 03:05:50.250 157 12659.95 152.25 54841.60 88888.00 2013-06-06 03:05:50.375 157 12659.98 152.25 54841.57 88888.00 2013-06-06 03:05:50.500 157 12660.00 152.25 54841.60 88888.00 2013-06-06 03:05:50.625 157 12660.02 152.25 54841.62 88888.00 2013-06-06 03:05:50.750 157 12660.05 152.25 54841.60 88888.00 2013-06-06 03:05:50.875 157 12660.10 152.22 54841.55 88888.00 2013-06-06 03:05:51.000 157 12660.10 152.22 54841.55 88888.00 2013-06-06 03:05:51.125 157 12660.15 152.28 54841.60 88888.00 2013-06-06 03:05:51.250 157 12660.15 152.30 54841.62 88888.00 2013-06-06 03:05:51.375 157 12660.17 152.30 54841.65 88888.00 2013-06-06 03:05:51.500 157 12660.15 152.35 54841.65 88888.00 2013-06-06 03:05:51.625 157 12660.15 152.35 54841.65 88888.00 2013-06-06 03:05:51.750 157 12660.20 152.35 54841.65 88888.00 2013-06-06 03:05:51.875 157 12660.20 152.32 54841.65 88888.00 2013-06-06 03:05:52.000 157 12660.20 152.35 54841.62 88888.00 2013-06-06 03:05:52.125 157 12660.17 152.35 54841.60 88888.00 2013-06-06 03:05:52.250 157 12660.15 152.35 54841.62 88888.00 2013-06-06 03:05:52.375 157 12660.08 152.35 54841.62 88888.00 2013-06-06 03:05:52.500 157 12660.10 152.38 54841.65 88888.00 2013-06-06 03:05:52.625 157 12660.05 152.35 54841.65 88888.00 2013-06-06 03:05:52.750 157 12660.05 152.30 54841.62 88888.00 2013-06-06 03:05:52.875 157 12660.12 152.32 54841.62 88888.00 2013-06-06 03:05:53.000 157 12660.17 152.38 54841.62 88888.00 2013-06-06 03:05:53.125 157 12660.17 152.35 54841.68 88888.00 2013-06-06 03:05:53.250 157 12660.15 152.35 54841.65 88888.00 2013-06-06 03:05:53.375 157 12660.17 152.35 54841.65 88888.00 2013-06-06 03:05:53.500 157 12660.23 152.43 54841.65 88888.00 2013-06-06 03:05:53.625 157 12660.20 152.45 54841.68 88888.00 2013-06-06 03:05:53.750 157 12660.20 152.43 54841.70 88888.00 2013-06-06 03:05:53.875 157 12660.23 152.43 54841.70 88888.00 2013-06-06 03:05:54.000 157 12660.20 152.43 54841.65 88888.00 2013-06-06 03:05:54.125 157 12660.25 152.45 54841.68 88888.00 2013-06-06 03:05:54.250 157 12660.27 152.45 54841.70 88888.00 2013-06-06 03:05:54.375 157 12660.33 152.43 54841.70 88888.00 2013-06-06 03:05:54.500 157 12660.27 152.45 54841.68 88888.00 2013-06-06 03:05:54.625 157 12660.27 152.50 54841.68 88888.00 2013-06-06 03:05:54.750 157 12660.33 152.53 54841.70 88888.00 2013-06-06 03:05:54.875 157 12660.40 152.53 54841.68 88888.00 2013-06-06 03:05:55.000 157 12660.42 152.50 54841.70 88888.00 2013-06-06 03:05:55.125 157 12660.42 152.53 54841.70 88888.00 2013-06-06 03:05:55.250 157 12660.48 152.53 54841.72 88888.00 2013-06-06 03:05:55.375 157 12660.50 152.55 54841.75 88888.00 2013-06-06 03:05:55.500 157 12660.40 152.50 54841.70 88888.00 2013-06-06 03:05:55.625 157 12660.33 152.45 54841.68 88888.00 2013-06-06 03:05:55.750 157 12660.38 152.47 54841.72 88888.00 2013-06-06 03:05:55.875 157 12660.40 152.47 54841.75 88888.00 2013-06-06 03:05:56.000 157 12660.38 152.50 54841.75 88888.00 2013-06-06 03:05:56.125 157 12660.42 152.53 54841.75 88888.00 2013-06-06 03:05:56.250 157 12660.42 152.47 54841.70 88888.00 2013-06-06 03:05:56.375 157 12660.45 152.50 54841.75 88888.00 2013-06-06 03:05:56.500 157 12660.45 152.53 54841.75 88888.00 2013-06-06 03:05:56.625 157 12660.45 152.55 54841.78 88888.00 2013-06-06 03:05:56.750 157 12660.48 152.57 54841.78 88888.00 2013-06-06 03:05:56.875 157 12660.55 152.55 54841.75 88888.00 2013-06-06 03:05:57.000 157 12660.58 152.55 54841.75 88888.00 2013-06-06 03:05:57.125 157 12660.58 152.57 54841.75 88888.00 2013-06-06 03:05:57.250 157 12660.55 152.55 54841.78 88888.00 2013-06-06 03:05:57.375 157 12660.55 152.57 54841.75 88888.00 2013-06-06 03:05:57.500 157 12660.52 152.55 54841.72 88888.00 2013-06-06 03:05:57.625 157 12660.58 152.55 54841.75 88888.00 2013-06-06 03:05:57.750 157 12660.58 152.60 54841.78 88888.00 2013-06-06 03:05:57.875 157 12660.60 152.60 54841.80 88888.00 2013-06-06 03:05:58.000 157 12660.55 152.55 54841.75 88888.00 2013-06-06 03:05:58.125 157 12660.52 152.57 54841.75 88888.00 2013-06-06 03:05:58.250 157 12660.52 152.55 54841.80 88888.00 2013-06-06 03:05:58.375 157 12660.58 152.57 54841.80 88888.00 2013-06-06 03:05:58.500 157 12660.52 152.57 54841.78 88888.00 2013-06-06 03:05:58.625 157 12660.45 152.60 54841.78 88888.00 2013-06-06 03:05:58.750 157 12660.42 152.62 54841.80 88888.00 2013-06-06 03:05:58.875 157 12660.48 152.62 54841.80 88888.00 2013-06-06 03:05:59.000 157 12660.58 152.60 54841.80 88888.00 2013-06-06 03:05:59.125 157 12660.60 152.62 54841.80 88888.00 2013-06-06 03:05:59.250 157 12660.60 152.65 54841.80 88888.00 2013-06-06 03:05:59.375 157 12660.62 152.62 54841.75 88888.00 2013-06-06 03:05:59.500 157 12660.65 152.70 54841.80 88888.00 2013-06-06 03:05:59.625 157 12660.65 152.72 54841.82 88888.00 2013-06-06 03:05:59.750 157 12660.65 152.72 54841.85 88888.00 2013-06-06 03:05:59.875 157 12660.62 152.68 54841.85 88888.00 2013-06-06 03:06:00.000 157 12660.60 152.65 54841.82 88888.00 2013-06-06 03:06:00.125 157 12660.60 152.68 54841.85 88888.00 2013-06-06 03:06:00.250 157 12660.62 152.68 54841.88 88888.00 2013-06-06 03:06:00.375 157 12660.70 152.72 54841.90 88888.00 2013-06-06 03:06:00.500 157 12660.67 152.68 54841.88 88888.00 2013-06-06 03:06:00.625 157 12660.70 152.70 54841.88 88888.00 2013-06-06 03:06:00.750 157 12660.73 152.68 54841.85 88888.00 2013-06-06 03:06:00.875 157 12660.70 152.68 54841.85 88888.00 2013-06-06 03:06:01.000 157 12660.80 152.72 54841.90 88888.00 2013-06-06 03:06:01.125 157 12660.85 152.75 54841.90 88888.00 2013-06-06 03:06:01.250 157 12660.75 152.68 54841.85 88888.00 2013-06-06 03:06:01.375 157 12660.70 152.68 54841.85 88888.00 2013-06-06 03:06:01.500 157 12660.67 152.72 54841.85 88888.00 2013-06-06 03:06:01.625 157 12660.73 152.75 54841.90 88888.00 2013-06-06 03:06:01.750 157 12660.73 152.75 54841.90 88888.00 2013-06-06 03:06:01.875 157 12660.80 152.78 54841.90 88888.00 2013-06-06 03:06:02.000 157 12660.77 152.72 54841.90 88888.00 2013-06-06 03:06:02.125 157 12660.77 152.72 54841.93 88888.00 2013-06-06 03:06:02.250 157 12660.73 152.72 54841.88 88888.00 2013-06-06 03:06:02.375 157 12660.75 152.80 54841.90 88888.00 2013-06-06 03:06:02.500 157 12660.80 152.80 54841.90 88888.00 2013-06-06 03:06:02.625 157 12660.77 152.75 54841.88 88888.00 2013-06-06 03:06:02.750 157 12660.75 152.75 54841.90 88888.00 2013-06-06 03:06:02.875 157 12660.80 152.78 54841.93 88888.00 2013-06-06 03:06:03.000 157 12660.88 152.78 54841.93 88888.00 2013-06-06 03:06:03.125 157 12660.85 152.75 54841.90 88888.00 2013-06-06 03:06:03.250 157 12660.83 152.80 54841.95 88888.00 2013-06-06 03:06:03.375 157 12660.85 152.82 54841.97 88888.00 2013-06-06 03:06:03.500 157 12660.90 152.80 54841.95 88888.00 2013-06-06 03:06:03.625 157 12660.92 152.80 54841.93 88888.00 2013-06-06 03:06:03.750 157 12660.95 152.80 54841.93 88888.00 2013-06-06 03:06:03.875 157 12660.90 152.82 54841.93 88888.00 2013-06-06 03:06:04.000 157 12660.83 152.80 54841.90 88888.00 2013-06-06 03:06:04.125 157 12660.83 152.80 54841.93 88888.00 2013-06-06 03:06:04.250 157 12660.90 152.88 54841.97 88888.00 2013-06-06 03:06:04.375 157 12661.00 152.90 54842.00 88888.00 2013-06-06 03:06:04.500 157 12661.02 152.93 54841.97 88888.00 2013-06-06 03:06:04.625 157 12661.00 152.88 54841.95 88888.00 2013-06-06 03:06:04.750 157 12660.95 152.88 54841.97 88888.00 2013-06-06 03:06:04.875 157 12660.98 152.90 54842.00 88888.00 2013-06-06 03:06:05.000 157 12661.02 152.88 54841.97 88888.00 2013-06-06 03:06:05.125 157 12661.08 152.93 54841.97 88888.00 2013-06-06 03:06:05.250 157 12661.02 152.88 54842.00 88888.00 2013-06-06 03:06:05.375 157 12661.02 152.93 54841.97 88888.00 2013-06-06 03:06:05.500 157 12660.95 152.90 54841.95 88888.00 2013-06-06 03:06:05.625 157 12660.92 152.93 54841.97 88888.00 2013-06-06 03:06:05.750 157 12660.88 152.90 54841.95 88888.00 2013-06-06 03:06:05.875 157 12660.85 152.90 54841.95 88888.00 2013-06-06 03:06:06.000 157 12660.88 152.90 54841.93 88888.00 2013-06-06 03:06:06.125 157 12660.90 152.93 54841.97 88888.00 2013-06-06 03:06:06.250 157 12660.85 152.88 54841.97 88888.00 2013-06-06 03:06:06.375 157 12660.85 152.93 54841.95 88888.00 2013-06-06 03:06:06.500 157 12660.85 152.93 54841.97 88888.00 2013-06-06 03:06:06.625 157 12660.83 152.90 54842.00 88888.00 2013-06-06 03:06:06.750 157 12660.83 152.90 54841.97 88888.00 2013-06-06 03:06:06.875 157 12660.88 152.93 54842.03 88888.00 2013-06-06 03:06:07.000 157 12660.92 153.00 54842.03 88888.00 2013-06-06 03:06:07.125 157 12660.90 153.00 54842.03 88888.00 2013-06-06 03:06:07.250 157 12660.88 152.97 54842.00 88888.00 2013-06-06 03:06:07.375 157 12660.88 152.95 54842.00 88888.00 2013-06-06 03:06:07.500 157 12660.85 152.95 54842.00 88888.00 2013-06-06 03:06:07.625 157 12660.90 152.95 54842.03 88888.00 2013-06-06 03:06:07.750 157 12660.92 152.97 54842.03 88888.00 2013-06-06 03:06:07.875 157 12660.95 152.95 54842.05 88888.00 2013-06-06 03:06:08.000 157 12660.98 152.97 54842.07 88888.00 2013-06-06 03:06:08.125 157 12661.00 153.05 54842.10 88888.00 2013-06-06 03:06:08.250 157 12661.05 153.05 54842.10 88888.00 2013-06-06 03:06:08.375 157 12661.08 153.05 54842.10 88888.00 2013-06-06 03:06:08.500 157 12661.02 153.03 54842.07 88888.00 2013-06-06 03:06:08.625 157 12661.00 153.03 54842.03 88888.00 2013-06-06 03:06:08.750 157 12661.02 153.05 54842.05 88888.00 2013-06-06 03:06:08.875 157 12661.00 153.07 54842.07 88888.00 2013-06-06 03:06:09.000 157 12660.98 153.05 54842.10 88888.00 2013-06-06 03:06:09.125 157 12661.00 153.07 54842.10 88888.00 2013-06-06 03:06:09.250 157 12660.98 153.07 54842.10 88888.00 2013-06-06 03:06:09.375 157 12661.00 153.07 54842.10 88888.00 2013-06-06 03:06:09.500 157 12660.98 153.07 54842.07 88888.00 2013-06-06 03:06:09.625 157 12661.00 153.07 54842.10 88888.00 2013-06-06 03:06:09.750 157 12661.05 153.15 54842.12 88888.00 2013-06-06 03:06:09.875 157 12661.08 153.15 54842.12 88888.00 2013-06-06 03:06:10.000 157 12661.08 153.18 54842.15 88888.00 2013-06-06 03:06:10.125 157 12661.05 153.18 54842.18 88888.00 2013-06-06 03:06:10.250 157 12661.00 153.18 54842.15 88888.00 2013-06-06 03:06:10.375 157 12661.02 153.15 54842.10 88888.00 2013-06-06 03:06:10.500 157 12660.98 153.12 54842.05 88888.00 2013-06-06 03:06:10.625 157 12660.98 153.15 54842.07 88888.00 2013-06-06 03:06:10.750 157 12660.95 153.15 54842.07 88888.00 2013-06-06 03:06:10.875 157 12661.00 153.18 54842.12 88888.00 2013-06-06 03:06:11.000 157 12661.00 153.20 54842.15 88888.00 2013-06-06 03:06:11.125 157 12660.90 153.22 54842.12 88888.00 2013-06-06 03:06:11.250 157 12660.83 153.20 54842.07 88888.00 2013-06-06 03:06:11.375 157 12660.85 153.18 54842.12 88888.00 2013-06-06 03:06:11.500 157 12660.90 153.22 54842.18 88888.00 2013-06-06 03:06:11.625 157 12660.92 153.25 54842.20 88888.00 2013-06-06 03:06:11.750 157 12660.95 153.22 54842.12 88888.00 2013-06-06 03:06:11.875 157 12660.98 153.18 54842.12 88888.00 2013-06-06 03:06:12.000 157 12661.08 153.22 54842.15 88888.00 2013-06-06 03:06:12.125 157 12661.02 153.25 54842.20 88888.00 2013-06-06 03:06:12.250 157 12660.98 153.20 54842.15 88888.00 2013-06-06 03:06:12.375 157 12661.05 153.25 54842.20 88888.00 2013-06-06 03:06:12.500 157 12661.02 153.28 54842.22 88888.00 2013-06-06 03:06:12.625 157 12660.95 153.25 54842.22 88888.00 2013-06-06 03:06:12.750 157 12660.95 153.28 54842.22 88888.00 2013-06-06 03:06:12.875 157 12660.98 153.28 54842.18 88888.00 2013-06-06 03:06:13.000 157 12661.02 153.25 54842.18 88888.00 2013-06-06 03:06:13.125 157 12661.02 153.32 54842.22 88888.00 2013-06-06 03:06:13.250 157 12660.98 153.32 54842.25 88888.00 2013-06-06 03:06:13.375 157 12661.02 153.32 54842.25 88888.00 2013-06-06 03:06:13.500 157 12661.02 153.32 54842.25 88888.00 2013-06-06 03:06:13.625 157 12661.00 153.30 54842.25 88888.00 2013-06-06 03:06:13.750 157 12661.02 153.38 54842.28 88888.00 2013-06-06 03:06:13.875 157 12661.05 153.35 54842.25 88888.00 2013-06-06 03:06:14.000 157 12661.05 153.32 54842.25 88888.00 2013-06-06 03:06:14.125 157 12661.10 153.32 54842.28 88888.00 2013-06-06 03:06:14.250 157 12661.08 153.38 54842.25 88888.00 2013-06-06 03:06:14.375 157 12661.08 153.40 54842.25 88888.00 2013-06-06 03:06:14.500 157 12661.00 153.40 54842.20 88888.00 2013-06-06 03:06:14.625 157 12661.00 153.40 54842.25 88888.00 2013-06-06 03:06:14.750 157 12661.00 153.43 54842.22 88888.00 2013-06-06 03:06:14.875 157 12660.98 153.45 54842.22 88888.00 2013-06-06 03:06:15.000 157 12661.00 153.47 54842.25 88888.00 2013-06-06 03:06:15.125 157 12661.05 153.45 54842.28 88888.00 2013-06-06 03:06:15.250 157 12661.08 153.45 54842.28 88888.00 2013-06-06 03:06:15.375 157 12661.15 153.47 54842.25 88888.00 2013-06-06 03:06:15.500 157 12661.15 153.45 54842.25 88888.00 2013-06-06 03:06:15.625 157 12661.12 153.47 54842.25 88888.00 2013-06-06 03:06:15.750 157 12661.08 153.47 54842.25 88888.00 2013-06-06 03:06:15.875 157 12661.10 153.45 54842.25 88888.00 2013-06-06 03:06:16.000 157 12661.17 153.53 54842.25 88888.00 2013-06-06 03:06:16.125 157 12661.15 153.55 54842.28 88888.00 2013-06-06 03:06:16.250 157 12661.08 153.47 54842.25 88888.00 2013-06-06 03:06:16.375 157 12661.15 153.47 54842.22 88888.00 2013-06-06 03:06:16.500 157 12661.17 153.50 54842.25 88888.00 2013-06-06 03:06:16.625 157 12661.20 153.55 54842.30 88888.00 2013-06-06 03:06:16.750 157 12661.12 153.57 54842.28 88888.00 2013-06-06 03:06:16.875 157 12661.08 153.55 54842.28 88888.00 2013-06-06 03:06:17.000 157 12661.17 153.55 54842.25 88888.00 2013-06-06 03:06:17.125 157 12661.17 153.57 54842.28 88888.00 2013-06-06 03:06:17.250 157 12661.12 153.57 54842.30 88888.00 2013-06-06 03:06:17.375 157 12661.08 153.57 54842.28 88888.00 2013-06-06 03:06:17.500 157 12661.08 153.60 54842.28 88888.00 2013-06-06 03:06:17.625 157 12661.10 153.62 54842.35 88888.00 2013-06-06 03:06:17.750 157 12661.10 153.60 54842.32 88888.00 2013-06-06 03:06:17.875 157 12661.08 153.62 54842.32 88888.00 2013-06-06 03:06:18.000 157 12661.02 153.60 54842.30 88888.00 2013-06-06 03:06:18.125 157 12661.02 153.60 54842.32 88888.00 2013-06-06 03:06:18.250 157 12661.00 153.60 54842.35 88888.00 2013-06-06 03:06:18.375 157 12661.02 153.62 54842.35 88888.00 2013-06-06 03:06:18.500 157 12661.00 153.60 54842.32 88888.00 2013-06-06 03:06:18.625 157 12660.98 153.57 54842.28 88888.00 2013-06-06 03:06:18.750 157 12660.95 153.62 54842.32 88888.00 2013-06-06 03:06:18.875 157 12660.95 153.65 54842.30 88888.00 2013-06-06 03:06:19.000 157 12660.98 153.65 54842.30 88888.00 2013-06-06 03:06:19.125 157 12660.92 153.60 54842.30 88888.00 2013-06-06 03:06:19.250 157 12660.92 153.62 54842.32 88888.00 2013-06-06 03:06:19.375 157 12660.98 153.68 54842.35 88888.00 2013-06-06 03:06:19.500 157 12660.95 153.68 54842.35 88888.00 2013-06-06 03:06:19.625 157 12660.98 153.70 54842.35 88888.00 2013-06-06 03:06:19.750 157 12660.95 153.70 54842.38 88888.00 2013-06-06 03:06:19.875 157 12660.92 153.68 54842.38 88888.00 2013-06-06 03:06:20.000 157 12660.95 153.70 54842.35 88888.00 2013-06-06 03:06:20.125 157 12660.98 153.68 54842.35 88888.00 2013-06-06 03:06:20.250 157 12660.92 153.70 54842.38 88888.00 2013-06-06 03:06:20.375 157 12661.00 153.72 54842.35 88888.00 2013-06-06 03:06:20.500 157 12660.98 153.72 54842.35 88888.00 2013-06-06 03:06:20.625 157 12660.98 153.75 54842.35 88888.00 2013-06-06 03:06:20.750 157 12660.95 153.75 54842.38 88888.00 2013-06-06 03:06:20.875 157 12660.95 153.72 54842.38 88888.00 2013-06-06 03:06:21.000 157 12660.95 153.72 54842.40 88888.00 2013-06-06 03:06:21.125 157 12660.92 153.75 54842.43 88888.00 2013-06-06 03:06:21.250 157 12660.92 153.75 54842.40 88888.00 2013-06-06 03:06:21.375 157 12661.00 153.78 54842.40 88888.00 2013-06-06 03:06:21.500 157 12661.10 153.80 54842.43 88888.00 2013-06-06 03:06:21.625 157 12661.12 153.80 54842.43 88888.00 2013-06-06 03:06:21.750 157 12661.08 153.80 54842.40 88888.00 2013-06-06 03:06:21.875 157 12661.08 153.80 54842.45 88888.00 2013-06-06 03:06:22.000 157 12661.02 153.80 54842.45 88888.00 2013-06-06 03:06:22.125 157 12661.05 153.80 54842.45 88888.00 2013-06-06 03:06:22.250 157 12661.05 153.80 54842.45 88888.00 2013-06-06 03:06:22.375 157 12661.05 153.82 54842.45 88888.00 2013-06-06 03:06:22.500 157 12660.98 153.82 54842.45 88888.00 2013-06-06 03:06:22.625 157 12661.02 153.82 54842.47 88888.00 2013-06-06 03:06:22.750 157 12661.00 153.80 54842.45 88888.00 2013-06-06 03:06:22.875 157 12660.92 153.80 54842.47 88888.00 2013-06-06 03:06:23.000 157 12661.00 153.82 54842.50 88888.00 2013-06-06 03:06:23.125 157 12661.10 153.85 54842.55 88888.00 2013-06-06 03:06:23.250 157 12661.15 153.88 54842.50 88888.00 2013-06-06 03:06:23.375 157 12661.08 153.85 54842.50 88888.00 2013-06-06 03:06:23.500 157 12660.98 153.82 54842.50 88888.00 2013-06-06 03:06:23.625 157 12661.00 153.88 54842.53 88888.00 2013-06-06 03:06:23.750 157 12661.05 153.95 54842.57 88888.00 2013-06-06 03:06:23.875 157 12661.08 153.95 54842.53 88888.00 2013-06-06 03:06:24.000 157 12661.12 153.90 54842.50 88888.00 2013-06-06 03:06:24.125 157 12661.10 153.90 54842.55 88888.00 2013-06-06 03:06:24.250 157 12661.00 153.90 54842.53 88888.00 2013-06-06 03:06:24.375 157 12661.02 153.90 54842.50 88888.00 2013-06-06 03:06:24.500 157 12661.02 153.95 54842.47 88888.00 2013-06-06 03:06:24.625 157 12660.98 153.97 54842.50 88888.00 2013-06-06 03:06:24.750 157 12661.05 153.97 54842.55 88888.00 2013-06-06 03:06:24.875 157 12661.02 153.93 54842.50 88888.00 2013-06-06 03:06:25.000 157 12660.98 153.90 54842.47 88888.00 2013-06-06 03:06:25.125 157 12661.00 153.88 54842.47 88888.00 2013-06-06 03:06:25.250 157 12660.95 153.88 54842.50 88888.00 2013-06-06 03:06:25.375 157 12660.95 153.95 54842.53 88888.00 2013-06-06 03:06:25.500 157 12661.00 153.97 54842.55 88888.00 2013-06-06 03:06:25.625 157 12661.05 154.00 54842.53 88888.00 2013-06-06 03:06:25.750 157 12661.02 154.00 54842.55 88888.00 2013-06-06 03:06:25.875 157 12660.92 154.00 54842.53 88888.00 2013-06-06 03:06:26.000 157 12660.90 153.97 54842.50 88888.00 2013-06-06 03:06:26.125 157 12660.92 153.97 54842.53 88888.00 2013-06-06 03:06:26.250 157 12660.90 154.03 54842.60 88888.00 2013-06-06 03:06:26.375 157 12660.92 154.05 54842.60 88888.00 2013-06-06 03:06:26.500 157 12660.95 154.07 54842.57 88888.00 2013-06-06 03:06:26.625 157 12660.98 154.07 54842.55 88888.00 2013-06-06 03:06:26.750 157 12660.90 154.03 54842.53 88888.00 2013-06-06 03:06:26.875 157 12660.92 154.05 54842.55 88888.00 2013-06-06 03:06:27.000 157 12660.92 154.07 54842.57 88888.00 2013-06-06 03:06:27.125 157 12660.85 154.03 54842.55 88888.00 2013-06-06 03:06:27.250 157 12660.88 153.97 54842.57 88888.00 2013-06-06 03:06:27.375 157 12660.98 154.03 54842.60 88888.00 2013-06-06 03:06:27.500 157 12661.02 154.05 54842.57 88888.00 2013-06-06 03:06:27.625 157 12661.02 154.05 54842.57 88888.00 2013-06-06 03:06:27.750 157 12660.98 154.05 54842.57 88888.00 2013-06-06 03:06:27.875 157 12660.95 154.05 54842.57 88888.00 2013-06-06 03:06:28.000 157 12660.92 154.07 54842.57 88888.00 2013-06-06 03:06:28.125 157 12660.92 154.12 54842.62 88888.00 2013-06-06 03:06:28.250 157 12660.90 154.07 54842.60 88888.00 2013-06-06 03:06:28.375 157 12660.92 154.05 54842.60 88888.00 2013-06-06 03:06:28.500 157 12660.95 154.07 54842.62 88888.00 2013-06-06 03:06:28.625 157 12660.90 154.07 54842.62 88888.00 2013-06-06 03:06:28.750 157 12660.92 154.10 54842.60 88888.00 2013-06-06 03:06:28.875 157 12661.00 154.15 54842.60 88888.00 2013-06-06 03:06:29.000 157 12661.00 154.15 54842.57 88888.00 2013-06-06 03:06:29.125 157 12660.92 154.10 54842.57 88888.00 2013-06-06 03:06:29.250 157 12660.88 154.05 54842.62 88888.00 2013-06-06 03:06:29.375 157 12660.98 154.18 54842.68 88888.00 2013-06-06 03:06:29.500 157 12660.98 154.22 54842.70 88888.00 2013-06-06 03:06:29.625 157 12660.92 154.15 54842.65 88888.00 2013-06-06 03:06:29.750 157 12660.90 154.12 54842.65 88888.00 2013-06-06 03:06:29.875 157 12660.90 154.12 54842.65 88888.00 2013-06-06 03:06:30.000 157 12660.88 154.12 54842.60 88888.00 2013-06-06 03:06:30.125 157 12660.88 154.15 54842.62 88888.00 2013-06-06 03:06:30.250 157 12660.92 154.20 54842.68 88888.00 2013-06-06 03:06:30.375 157 12660.95 154.20 54842.65 88888.00 2013-06-06 03:06:30.500 157 12660.98 154.15 54842.65 88888.00 2013-06-06 03:06:30.625 157 12660.92 154.20 54842.65 88888.00 2013-06-06 03:06:30.750 157 12660.88 154.20 54842.70 88888.00 2013-06-06 03:06:30.875 157 12660.90 154.20 54842.72 88888.00 2013-06-06 03:06:31.000 157 12660.95 154.22 54842.70 88888.00 2013-06-06 03:06:31.125 157 12660.95 154.18 54842.70 88888.00 2013-06-06 03:06:31.250 157 12660.88 154.15 54842.68 88888.00 2013-06-06 03:06:31.375 157 12660.88 154.18 54842.65 88888.00 2013-06-06 03:06:31.500 157 12660.92 154.22 54842.68 88888.00 2013-06-06 03:06:31.625 157 12661.00 154.25 54842.72 88888.00 2013-06-06 03:06:31.750 157 12661.02 154.28 54842.72 88888.00 2013-06-06 03:06:31.875 157 12661.00 154.25 54842.70 88888.00 2013-06-06 03:06:32.000 157 12660.95 154.20 54842.70 88888.00 2013-06-06 03:06:32.125 157 12660.90 154.20 54842.72 88888.00 2013-06-06 03:06:32.250 157 12660.90 154.28 54842.75 88888.00 2013-06-06 03:06:32.375 157 12660.88 154.25 54842.72 88888.00 2013-06-06 03:06:32.500 157 12660.83 154.22 54842.70 88888.00 2013-06-06 03:06:32.625 157 12660.88 154.28 54842.78 88888.00 2013-06-06 03:06:32.750 157 12660.92 154.32 54842.82 88888.00 2013-06-06 03:06:32.875 157 12660.88 154.32 54842.82 88888.00 2013-06-06 03:06:33.000 157 12660.83 154.30 54842.80 88888.00 2013-06-06 03:06:33.125 157 12660.85 154.28 54842.80 88888.00 2013-06-06 03:06:33.250 157 12660.80 154.25 54842.80 88888.00 2013-06-06 03:06:33.375 157 12660.88 154.30 54842.80 88888.00 2013-06-06 03:06:33.500 157 12660.90 154.32 54842.78 88888.00 2013-06-06 03:06:33.625 157 12660.80 154.30 54842.78 88888.00 2013-06-06 03:06:33.750 157 12660.85 154.30 54842.80 88888.00 2013-06-06 03:06:33.875 157 12660.83 154.32 54842.82 88888.00 2013-06-06 03:06:34.000 157 12660.75 154.32 54842.78 88888.00 2013-06-06 03:06:34.125 157 12660.77 154.28 54842.75 88888.00 2013-06-06 03:06:34.250 157 12660.77 154.25 54842.80 88888.00 2013-06-06 03:06:34.375 157 12660.80 154.28 54842.82 88888.00 2013-06-06 03:06:34.500 157 12660.75 154.30 54842.80 88888.00 2013-06-06 03:06:34.625 157 12660.70 154.32 54842.80 88888.00 2013-06-06 03:06:34.750 157 12660.70 154.32 54842.80 88888.00 2013-06-06 03:06:34.875 157 12660.73 154.32 54842.82 88888.00 2013-06-06 03:06:35.000 157 12660.75 154.32 54842.78 88888.00 2013-06-06 03:06:35.125 157 12660.73 154.32 54842.78 88888.00 2013-06-06 03:06:35.250 157 12660.67 154.30 54842.78 88888.00 2013-06-06 03:06:35.375 157 12660.70 154.32 54842.80 88888.00 2013-06-06 03:06:35.500 157 12660.73 154.35 54842.80 88888.00 2013-06-06 03:06:35.625 157 12660.67 154.35 54842.78 88888.00 2013-06-06 03:06:35.750 157 12660.65 154.38 54842.82 88888.00 2013-06-06 03:06:35.875 157 12660.70 154.38 54842.85 88888.00 2013-06-06 03:06:36.000 157 12660.77 154.35 54842.85 88888.00 2013-06-06 03:06:36.125 157 12660.75 154.32 54842.82 88888.00 2013-06-06 03:06:36.250 157 12660.73 154.35 54842.82 88888.00 2013-06-06 03:06:36.375 157 12660.67 154.35 54842.82 88888.00 2013-06-06 03:06:36.500 157 12660.70 154.38 54842.82 88888.00 2013-06-06 03:06:36.625 157 12660.75 154.38 54842.85 88888.00 2013-06-06 03:06:36.750 157 12660.75 154.40 54842.88 88888.00 2013-06-06 03:06:36.875 157 12660.75 154.40 54842.88 88888.00 2013-06-06 03:06:37.000 157 12660.70 154.35 54842.82 88888.00 2013-06-06 03:06:37.125 157 12660.65 154.35 54842.82 88888.00 2013-06-06 03:06:37.250 157 12660.62 154.32 54842.82 88888.00 2013-06-06 03:06:37.375 157 12660.65 154.35 54842.85 88888.00 2013-06-06 03:06:37.500 157 12660.67 154.38 54842.85 88888.00 2013-06-06 03:06:37.625 157 12660.70 154.43 54842.90 88888.00 2013-06-06 03:06:37.750 157 12660.75 154.45 54842.95 88888.00 2013-06-06 03:06:37.875 157 12660.80 154.45 54842.97 88888.00 2013-06-06 03:06:38.000 157 12660.77 154.40 54842.90 88888.00 2013-06-06 03:06:38.125 157 12660.67 154.40 54842.88 88888.00 2013-06-06 03:06:38.250 157 12660.60 154.40 54842.90 88888.00 2013-06-06 03:06:38.375 157 12660.58 154.40 54842.90 88888.00 2013-06-06 03:06:38.500 157 12660.65 154.40 54842.88 88888.00 2013-06-06 03:06:38.625 157 12660.70 154.40 54842.88 88888.00 2013-06-06 03:06:38.750 157 12660.65 154.43 54842.82 88888.00 2013-06-06 03:06:38.875 157 12660.65 154.43 54842.93 88888.00 2013-06-06 03:06:39.000 157 12660.67 154.43 54842.90 88888.00 2013-06-06 03:06:39.125 157 12660.62 154.43 54842.90 88888.00 2013-06-06 03:06:39.250 157 12660.62 154.43 54842.93 88888.00 2013-06-06 03:06:39.375 157 12660.62 154.45 54842.95 88888.00 2013-06-06 03:06:39.500 157 12660.58 154.43 54842.93 88888.00 2013-06-06 03:06:39.625 157 12660.55 154.43 54842.93 88888.00 2013-06-06 03:06:39.750 157 12660.52 154.43 54842.93 88888.00 2013-06-06 03:06:39.875 157 12660.55 154.45 54842.95 88888.00 2013-06-06 03:06:40.000 157 12660.58 154.47 54842.93 88888.00 2013-06-06 03:06:40.125 157 12660.58 154.45 54842.95 88888.00 2013-06-06 03:06:40.250 157 12660.55 154.38 54842.90 88888.00 2013-06-06 03:06:40.375 157 12660.58 154.38 54842.93 88888.00 2013-06-06 03:06:40.500 157 12660.62 154.43 54842.97 88888.00 2013-06-06 03:06:40.625 157 12660.62 154.47 54842.97 88888.00 2013-06-06 03:06:40.750 157 12660.55 154.47 54842.95 88888.00 2013-06-06 03:06:40.875 157 12660.48 154.45 54842.95 88888.00 2013-06-06 03:06:41.000 157 12660.52 154.47 54842.97 88888.00 2013-06-06 03:06:41.125 157 12660.55 154.47 54842.97 88888.00 2013-06-06 03:06:41.250 157 12660.50 154.43 54842.95 88888.00 2013-06-06 03:06:41.375 157 12660.45 154.43 54842.95 88888.00 2013-06-06 03:06:41.500 157 12660.45 154.45 54842.95 88888.00 2013-06-06 03:06:41.625 157 12660.42 154.45 54842.93 88888.00 2013-06-06 03:06:41.750 157 12660.45 154.47 54842.95 88888.00 2013-06-06 03:06:41.875 157 12660.55 154.50 54842.97 88888.00 2013-06-06 03:06:42.000 157 12660.55 154.50 54842.97 88888.00 2013-06-06 03:06:42.125 157 12660.52 154.50 54843.00 88888.00 2013-06-06 03:06:42.250 157 12660.50 154.47 54843.00 88888.00 2013-06-06 03:06:42.375 157 12660.55 154.45 54843.00 88888.00 2013-06-06 03:06:42.500 157 12660.55 154.50 54843.03 88888.00 2013-06-06 03:06:42.625 157 12660.48 154.53 54843.05 88888.00 2013-06-06 03:06:42.750 157 12660.42 154.53 54843.03 88888.00 2013-06-06 03:06:42.875 157 12660.52 154.53 54843.03 88888.00 2013-06-06 03:06:43.000 157 12660.55 154.53 54843.03 88888.00 2013-06-06 03:06:43.125 157 12660.45 154.47 54843.03 88888.00 2013-06-06 03:06:43.250 157 12660.42 154.47 54843.03 88888.00 2013-06-06 03:06:43.375 157 12660.52 154.50 54843.05 88888.00 2013-06-06 03:06:43.500 157 12660.50 154.47 54843.03 88888.00 2013-06-06 03:06:43.625 157 12660.48 154.50 54843.00 88888.00 2013-06-06 03:06:43.750 157 12660.48 154.53 54843.05 88888.00 2013-06-06 03:06:43.875 157 12660.45 154.50 54843.03 88888.00 2013-06-06 03:06:44.000 157 12660.48 154.50 54843.00 88888.00 2013-06-06 03:06:44.125 157 12660.42 154.45 54843.00 88888.00 2013-06-06 03:06:44.250 157 12660.40 154.45 54843.07 88888.00 2013-06-06 03:06:44.375 157 12660.48 154.50 54843.03 88888.00 2013-06-06 03:06:44.500 157 12660.50 154.50 54843.03 88888.00 2013-06-06 03:06:44.625 157 12660.45 154.55 54843.05 88888.00 2013-06-06 03:06:44.750 157 12660.40 154.50 54843.03 88888.00 2013-06-06 03:06:44.875 157 12660.40 154.50 54843.03 88888.00 2013-06-06 03:06:45.000 157 12660.40 154.53 54843.05 88888.00 2013-06-06 03:06:45.125 157 12660.40 154.55 54843.07 88888.00 2013-06-06 03:06:45.250 157 12660.30 154.53 54843.10 88888.00 2013-06-06 03:06:45.375 157 12660.20 154.55 54843.10 88888.00 2013-06-06 03:06:45.500 157 12660.25 154.55 54843.12 88888.00 2013-06-06 03:06:45.625 157 12660.35 154.57 54843.12 88888.00 2013-06-06 03:06:45.750 157 12660.38 154.60 54843.15 88888.00 2013-06-06 03:06:45.875 157 12660.30 154.53 54843.10 88888.00 2013-06-06 03:06:46.000 157 12660.23 154.53 54843.07 88888.00 2013-06-06 03:06:46.125 157 12660.23 154.55 54843.07 88888.00 2013-06-06 03:06:46.250 157 12660.25 154.53 54843.07 88888.00 2013-06-06 03:06:46.375 157 12660.27 154.50 54843.07 88888.00 2013-06-06 03:06:46.500 157 12660.25 154.50 54843.07 88888.00 2013-06-06 03:06:46.625 157 12660.30 154.50 54843.10 88888.00 2013-06-06 03:06:46.750 157 12660.33 154.55 54843.12 88888.00 2013-06-06 03:06:46.875 157 12660.33 154.62 54843.15 88888.00 2013-06-06 03:06:47.000 157 12660.38 154.62 54843.15 88888.00 2013-06-06 03:06:47.125 157 12660.27 154.57 54843.12 88888.00 2013-06-06 03:06:47.250 157 12660.23 154.53 54843.15 88888.00 2013-06-06 03:06:47.375 157 12660.25 154.62 54843.20 88888.00 2013-06-06 03:06:47.500 157 12660.25 154.65 54843.20 88888.00 2013-06-06 03:06:47.625 157 12660.20 154.60 54843.15 88888.00 2013-06-06 03:06:47.750 157 12660.17 154.60 54843.15 88888.00 2013-06-06 03:06:47.875 157 12660.20 154.57 54843.15 88888.00 2013-06-06 03:06:48.000 157 12660.23 154.60 54843.15 88888.00 2013-06-06 03:06:48.125 157 12660.30 154.60 54843.18 88888.00 2013-06-06 03:06:48.250 157 12660.30 154.57 54843.18 88888.00 2013-06-06 03:06:48.375 157 12660.27 154.62 54843.20 88888.00 2013-06-06 03:06:48.500 157 12660.27 154.62 54843.18 88888.00 2013-06-06 03:06:48.625 157 12660.25 154.65 54843.20 88888.00 2013-06-06 03:06:48.750 157 12660.25 154.65 54843.18 88888.00 2013-06-06 03:06:48.875 157 12660.25 154.62 54843.18 88888.00 2013-06-06 03:06:49.000 157 12660.23 154.60 54843.15 88888.00 2013-06-06 03:06:49.125 157 12660.20 154.57 54843.18 88888.00 2013-06-06 03:06:49.250 157 12660.17 154.57 54843.15 88888.00 2013-06-06 03:06:49.375 157 12660.17 154.55 54843.12 88888.00 2013-06-06 03:06:49.500 157 12660.17 154.60 54843.15 88888.00 2013-06-06 03:06:49.625 157 12660.20 154.55 54843.15 88888.00 2013-06-06 03:06:49.750 157 12660.23 154.57 54843.12 88888.00 2013-06-06 03:06:49.875 157 12660.20 154.62 54843.15 88888.00 2013-06-06 03:06:50.000 157 12660.17 154.68 54843.15 88888.00 2013-06-06 03:06:50.125 157 12660.15 154.62 54843.18 88888.00 2013-06-06 03:06:50.250 157 12660.12 154.57 54843.15 88888.00 2013-06-06 03:06:50.375 157 12660.08 154.53 54843.12 88888.00 2013-06-06 03:06:50.500 157 12660.12 154.60 54843.18 88888.00 2013-06-06 03:06:50.625 157 12660.15 154.65 54843.22 88888.00 2013-06-06 03:06:50.750 157 12660.17 154.65 54843.22 88888.00 2013-06-06 03:06:50.875 157 12660.17 154.60 54843.20 88888.00 2013-06-06 03:06:51.000 157 12660.12 154.60 54843.18 88888.00 2013-06-06 03:06:51.125 157 12660.17 154.62 54843.20 88888.00 2013-06-06 03:06:51.250 157 12660.17 154.62 54843.20 88888.00 2013-06-06 03:06:51.375 157 12660.20 154.65 54843.22 88888.00 2013-06-06 03:06:51.500 157 12660.23 154.68 54843.25 88888.00 2013-06-06 03:06:51.625 157 12660.15 154.68 54843.22 88888.00 2013-06-06 03:06:51.750 157 12660.02 154.65 54843.22 88888.00 2013-06-06 03:06:51.875 157 12660.05 154.68 54843.22 88888.00 2013-06-06 03:06:52.000 157 12660.05 154.68 54843.22 88888.00 2013-06-06 03:06:52.125 157 12660.02 154.65 54843.22 88888.00 2013-06-06 03:06:52.250 157 12660.08 154.70 54843.28 88888.00 2013-06-06 03:06:52.375 157 12660.12 154.72 54843.28 88888.00 2013-06-06 03:06:52.500 157 12660.10 154.70 54843.25 88888.00 2013-06-06 03:06:52.625 157 12660.00 154.70 54843.25 88888.00 2013-06-06 03:06:52.750 157 12660.05 154.68 54843.25 88888.00 2013-06-06 03:06:52.875 157 12660.10 154.68 54843.28 88888.00 2013-06-06 03:06:53.000 157 12660.10 154.72 54843.25 88888.00 2013-06-06 03:06:53.125 157 12660.08 154.70 54843.25 88888.00 2013-06-06 03:06:53.250 157 12660.08 154.65 54843.28 88888.00 2013-06-06 03:06:53.375 157 12660.10 154.72 54843.28 88888.00 2013-06-06 03:06:53.500 157 12660.08 154.72 54843.32 88888.00 2013-06-06 03:06:53.625 157 12660.02 154.72 54843.32 88888.00 2013-06-06 03:06:53.750 157 12660.08 154.70 54843.28 88888.00 2013-06-06 03:06:53.875 157 12660.10 154.72 54843.30 88888.00 2013-06-06 03:06:54.000 157 12660.10 154.72 54843.28 88888.00 2013-06-06 03:06:54.125 157 12660.10 154.70 54843.30 88888.00 2013-06-06 03:06:54.250 157 12660.08 154.68 54843.28 88888.00 2013-06-06 03:06:54.375 157 12660.02 154.70 54843.28 88888.00 2013-06-06 03:06:54.500 157 12660.00 154.75 54843.28 88888.00 2013-06-06 03:06:54.625 157 12660.05 154.75 54843.25 88888.00 2013-06-06 03:06:54.750 157 12660.10 154.80 54843.28 88888.00 2013-06-06 03:06:54.875 157 12660.08 154.78 54843.30 88888.00 2013-06-06 03:06:55.000 157 12660.05 154.80 54843.32 88888.00 2013-06-06 03:06:55.125 157 12660.05 154.78 54843.35 88888.00 2013-06-06 03:06:55.250 157 12660.00 154.72 54843.30 88888.00 2013-06-06 03:06:55.375 157 12660.00 154.78 54843.32 88888.00 2013-06-06 03:06:55.500 157 12660.00 154.78 54843.30 88888.00 2013-06-06 03:06:55.625 157 12660.05 154.75 54843.30 88888.00 2013-06-06 03:06:55.750 157 12660.00 154.78 54843.32 88888.00 2013-06-06 03:06:55.875 157 12660.02 154.78 54843.32 88888.00 2013-06-06 03:06:56.000 157 12660.02 154.80 54843.32 88888.00 2013-06-06 03:06:56.125 157 12660.05 154.82 54843.32 88888.00 2013-06-06 03:06:56.250 157 12660.02 154.85 54843.35 88888.00 2013-06-06 03:06:56.375 157 12660.02 154.88 54843.35 88888.00 2013-06-06 03:06:56.500 157 12660.00 154.82 54843.32 88888.00 2013-06-06 03:06:56.625 157 12659.95 154.82 54843.32 88888.00 2013-06-06 03:06:56.750 157 12659.92 154.80 54843.32 88888.00 2013-06-06 03:06:56.875 157 12659.92 154.80 54843.35 88888.00 2013-06-06 03:06:57.000 157 12660.00 154.85 54843.38 88888.00 2013-06-06 03:06:57.125 157 12659.98 154.85 54843.40 88888.00 2013-06-06 03:06:57.250 157 12659.90 154.80 54843.32 88888.00 2013-06-06 03:06:57.375 157 12659.88 154.82 54843.30 88888.00 2013-06-06 03:06:57.500 157 12659.88 154.85 54843.35 88888.00 2013-06-06 03:06:57.625 157 12659.90 154.88 54843.38 88888.00 2013-06-06 03:06:57.750 157 12659.90 154.85 54843.40 88888.00 2013-06-06 03:06:57.875 157 12659.90 154.82 54843.38 88888.00 2013-06-06 03:06:58.000 157 12659.88 154.82 54843.35 88888.00 2013-06-06 03:06:58.125 157 12659.88 154.82 54843.35 88888.00 2013-06-06 03:06:58.250 157 12659.85 154.88 54843.35 88888.00 2013-06-06 03:06:58.375 157 12659.85 154.88 54843.35 88888.00 2013-06-06 03:06:58.500 157 12659.95 154.88 54843.35 88888.00 2013-06-06 03:06:58.625 157 12659.98 154.88 54843.38 88888.00 2013-06-06 03:06:58.750 157 12659.90 154.93 54843.40 88888.00 2013-06-06 03:06:58.875 157 12659.85 154.95 54843.38 88888.00 2013-06-06 03:06:59.000 157 12659.88 154.93 54843.35 88888.00 2013-06-06 03:06:59.125 157 12659.88 154.90 54843.38 88888.00 2013-06-06 03:06:59.250 157 12659.77 154.90 54843.40 88888.00 2013-06-06 03:06:59.375 157 12659.83 154.93 54843.40 88888.00 2013-06-06 03:06:59.500 157 12659.90 154.90 54843.40 88888.00 2013-06-06 03:06:59.625 157 12659.98 154.95 54843.43 88888.00 2013-06-06 03:06:59.750 157 12659.95 154.97 54843.43 88888.00 2013-06-06 03:06:59.875 157 12659.80 154.90 54843.38 88888.00 2013-06-06 03:07:00.000 157 12659.77 154.88 54843.38 88888.00 2013-06-06 03:07:00.125 157 12659.80 154.90 54843.38 88888.00 2013-06-06 03:07:00.250 157 12659.85 154.95 54843.43 88888.00 2013-06-06 03:07:00.375 157 12659.95 154.97 54843.43 88888.00 2013-06-06 03:07:00.500 157 12659.95 154.97 54843.43 88888.00 2013-06-06 03:07:00.625 157 12659.92 154.95 54843.40 88888.00 2013-06-06 03:07:00.750 157 12659.88 154.90 54843.38 88888.00 2013-06-06 03:07:00.875 157 12659.90 154.95 54843.40 88888.00 2013-06-06 03:07:01.000 157 12659.77 154.97 54843.43 88888.00 2013-06-06 03:07:01.125 157 12659.73 155.00 54843.45 88888.00 2013-06-06 03:07:01.250 157 12659.75 154.93 54843.47 88888.00 2013-06-06 03:07:01.375 157 12659.80 154.95 54843.45 88888.00 2013-06-06 03:07:01.500 157 12659.83 154.95 54843.43 88888.00 2013-06-06 03:07:01.625 157 12659.80 154.95 54843.43 88888.00 2013-06-06 03:07:01.750 157 12659.75 154.93 54843.40 88888.00 2013-06-06 03:07:01.875 157 12659.80 154.93 54843.43 88888.00 2013-06-06 03:07:02.000 157 12659.85 154.95 54843.43 88888.00 2013-06-06 03:07:02.125 157 12659.85 154.97 54843.43 88888.00 2013-06-06 03:07:02.250 157 12659.80 154.97 54843.47 88888.00 2013-06-06 03:07:02.375 157 12659.83 155.00 54843.50 88888.00 2013-06-06 03:07:02.500 157 12659.85 155.00 54843.47 88888.00 2013-06-06 03:07:02.625 157 12659.85 154.97 54843.43 88888.00 2013-06-06 03:07:02.750 157 12659.83 154.97 54843.47 88888.00 2013-06-06 03:07:02.875 157 12659.77 155.03 54843.47 88888.00 2013-06-06 03:07:03.000 157 12659.77 155.00 54843.45 88888.00 2013-06-06 03:07:03.125 157 12659.80 155.00 54843.47 88888.00 2013-06-06 03:07:03.250 157 12659.80 155.00 54843.50 88888.00 2013-06-06 03:07:03.375 157 12659.88 155.00 54843.47 88888.00 2013-06-06 03:07:03.500 157 12659.85 155.00 54843.45 88888.00 2013-06-06 03:07:03.625 157 12659.88 155.00 54843.47 88888.00 2013-06-06 03:07:03.750 157 12659.83 155.03 54843.47 88888.00 2013-06-06 03:07:03.875 157 12659.80 155.03 54843.50 88888.00 2013-06-06 03:07:04.000 157 12659.83 155.05 54843.53 88888.00 2013-06-06 03:07:04.125 157 12659.88 155.03 54843.50 88888.00 2013-06-06 03:07:04.250 157 12659.88 155.03 54843.50 88888.00 2013-06-06 03:07:04.375 157 12659.83 155.03 54843.50 88888.00 2013-06-06 03:07:04.500 157 12659.80 155.07 54843.50 88888.00 2013-06-06 03:07:04.625 157 12659.80 155.10 54843.53 88888.00 2013-06-06 03:07:04.750 157 12659.75 155.07 54843.47 88888.00 2013-06-06 03:07:04.875 157 12659.70 155.00 54843.47 88888.00 2013-06-06 03:07:05.000 157 12659.67 155.05 54843.47 88888.00 2013-06-06 03:07:05.125 157 12659.73 155.05 54843.50 88888.00 2013-06-06 03:07:05.250 157 12659.70 155.03 54843.50 88888.00 2013-06-06 03:07:05.375 157 12659.75 155.05 54843.50 88888.00 2013-06-06 03:07:05.500 157 12659.75 155.05 54843.50 88888.00 2013-06-06 03:07:05.625 157 12659.75 155.10 54843.50 88888.00 2013-06-06 03:07:05.750 157 12659.75 155.07 54843.47 88888.00 2013-06-06 03:07:05.875 157 12659.73 155.10 54843.53 88888.00 2013-06-06 03:07:06.000 157 12659.73 155.05 54843.50 88888.00 2013-06-06 03:07:06.125 157 12659.73 155.07 54843.55 88888.00 2013-06-06 03:07:06.250 157 12659.75 155.12 54843.55 88888.00 2013-06-06 03:07:06.375 157 12659.73 155.15 54843.57 88888.00 2013-06-06 03:07:06.500 157 12659.65 155.12 54843.53 88888.00 2013-06-06 03:07:06.625 157 12659.70 155.10 54843.50 88888.00 2013-06-06 03:07:06.750 157 12659.73 155.10 54843.47 88888.00 2013-06-06 03:07:06.875 157 12659.70 155.10 54843.50 88888.00 2013-06-06 03:07:07.000 157 12659.67 155.15 54843.53 88888.00 2013-06-06 03:07:07.125 157 12659.67 155.18 54843.55 88888.00 2013-06-06 03:07:07.250 157 12659.70 155.12 54843.55 88888.00 2013-06-06 03:07:07.375 157 12659.77 155.12 54843.57 88888.00 2013-06-06 03:07:07.500 157 12659.75 155.15 54843.57 88888.00 2013-06-06 03:07:07.625 157 12659.77 155.18 54843.55 88888.00 2013-06-06 03:07:07.750 157 12659.77 155.18 54843.57 88888.00 2013-06-06 03:07:07.875 157 12659.85 155.18 54843.55 88888.00 2013-06-06 03:07:08.000 157 12659.85 155.15 54843.55 88888.00 2013-06-06 03:07:08.125 157 12659.83 155.15 54843.55 88888.00 2013-06-06 03:07:08.250 157 12659.80 155.15 54843.55 88888.00 2013-06-06 03:07:08.375 157 12659.77 155.15 54843.57 88888.00 2013-06-06 03:07:08.500 157 12659.70 155.18 54843.57 88888.00 2013-06-06 03:07:08.625 157 12659.77 155.18 54843.55 88888.00 2013-06-06 03:07:08.750 157 12659.88 155.15 54843.57 88888.00 2013-06-06 03:07:08.875 157 12659.83 155.15 54843.57 88888.00 2013-06-06 03:07:09.000 157 12659.73 155.18 54843.55 88888.00 2013-06-06 03:07:09.125 157 12659.67 155.18 54843.57 88888.00 2013-06-06 03:07:09.250 157 12659.67 155.20 54843.62 88888.00 2013-06-06 03:07:09.375 157 12659.67 155.22 54843.62 88888.00 2013-06-06 03:07:09.500 157 12659.67 155.22 54843.57 88888.00 2013-06-06 03:07:09.625 157 12659.73 155.22 54843.55 88888.00 2013-06-06 03:07:09.750 157 12659.77 155.22 54843.57 88888.00 2013-06-06 03:07:09.875 157 12659.85 155.25 54843.60 88888.00 2013-06-06 03:07:10.000 157 12659.83 155.28 54843.60 88888.00 2013-06-06 03:07:10.125 157 12659.77 155.25 54843.57 88888.00 2013-06-06 03:07:10.250 157 12659.77 155.25 54843.60 88888.00 2013-06-06 03:07:10.375 157 12659.83 155.30 54843.60 88888.00 2013-06-06 03:07:10.500 157 12659.83 155.32 54843.62 88888.00 2013-06-06 03:07:10.625 157 12659.83 155.30 54843.57 88888.00 2013-06-06 03:07:10.750 157 12659.88 155.30 54843.57 88888.00 2013-06-06 03:07:10.875 157 12659.90 155.30 54843.57 88888.00 2013-06-06 03:07:11.000 157 12659.88 155.28 54843.55 88888.00 2013-06-06 03:07:11.125 157 12659.90 155.25 54843.57 88888.00 2013-06-06 03:07:11.250 157 12659.90 155.25 54843.60 88888.00 2013-06-06 03:07:11.375 157 12659.88 155.28 54843.57 88888.00 2013-06-06 03:07:11.500 157 12659.83 155.30 54843.57 88888.00 2013-06-06 03:07:11.625 157 12659.83 155.28 54843.60 88888.00 2013-06-06 03:07:11.750 157 12659.88 155.28 54843.60 88888.00 2013-06-06 03:07:11.875 157 12659.80 155.28 54843.60 88888.00 2013-06-06 03:07:12.000 157 12659.75 155.30 54843.60 88888.00 2013-06-06 03:07:12.125 157 12659.77 155.35 54843.60 88888.00 2013-06-06 03:07:12.250 157 12659.85 155.35 54843.62 88888.00 2013-06-06 03:07:12.375 157 12659.92 155.38 54843.60 88888.00 2013-06-06 03:07:12.500 157 12659.80 155.32 54843.57 88888.00 2013-06-06 03:07:12.625 157 12659.75 155.30 54843.57 88888.00 2013-06-06 03:07:12.750 157 12659.75 155.32 54843.60 88888.00 2013-06-06 03:07:12.875 157 12659.75 155.35 54843.62 88888.00 2013-06-06 03:07:13.000 157 12659.77 155.40 54843.62 88888.00 2013-06-06 03:07:13.125 157 12659.80 155.40 54843.65 88888.00 2013-06-06 03:07:13.250 157 12659.77 155.35 54843.65 88888.00 2013-06-06 03:07:13.375 157 12659.80 155.38 54843.65 88888.00 2013-06-06 03:07:13.500 157 12659.83 155.35 54843.62 88888.00 2013-06-06 03:07:13.625 157 12659.83 155.30 54843.62 88888.00 2013-06-06 03:07:13.750 157 12659.85 155.35 54843.62 88888.00 2013-06-06 03:07:13.875 157 12659.92 155.38 54843.62 88888.00 2013-06-06 03:07:14.000 157 12659.95 155.43 54843.68 88888.00 2013-06-06 03:07:14.125 157 12660.00 155.47 54843.68 88888.00 2013-06-06 03:07:14.250 157 12659.90 155.47 54843.70 88888.00 2013-06-06 03:07:14.375 157 12659.85 155.43 54843.68 88888.00 2013-06-06 03:07:14.500 157 12659.83 155.38 54843.65 88888.00 2013-06-06 03:07:14.625 157 12659.80 155.40 54843.65 88888.00 2013-06-06 03:07:14.750 157 12659.80 155.40 54843.65 88888.00 2013-06-06 03:07:14.875 157 12659.88 155.38 54843.68 88888.00 2013-06-06 03:07:15.000 157 12659.85 155.43 54843.68 88888.00 2013-06-06 03:07:15.125 157 12659.80 155.45 54843.65 88888.00 2013-06-06 03:07:15.250 157 12659.80 155.40 54843.65 88888.00 2013-06-06 03:07:15.375 157 12659.88 155.43 54843.68 88888.00 2013-06-06 03:07:15.500 157 12659.92 155.45 54843.68 88888.00 2013-06-06 03:07:15.625 157 12659.88 155.43 54843.68 88888.00 2013-06-06 03:07:15.750 157 12659.83 155.45 54843.65 88888.00 2013-06-06 03:07:15.875 157 12659.80 155.43 54843.68 88888.00 2013-06-06 03:07:16.000 157 12659.85 155.43 54843.70 88888.00 2013-06-06 03:07:16.125 157 12659.83 155.45 54843.70 88888.00 2013-06-06 03:07:16.250 157 12659.77 155.43 54843.68 88888.00 2013-06-06 03:07:16.375 157 12659.75 155.43 54843.68 88888.00 2013-06-06 03:07:16.500 157 12659.75 155.40 54843.68 88888.00 2013-06-06 03:07:16.625 157 12659.77 155.43 54843.70 88888.00 2013-06-06 03:07:16.750 157 12659.77 155.50 54843.75 88888.00 2013-06-06 03:07:16.875 157 12659.80 155.47 54843.72 88888.00 2013-06-06 03:07:17.000 157 12659.80 155.45 54843.70 88888.00 2013-06-06 03:07:17.125 157 12659.77 155.45 54843.70 88888.00 2013-06-06 03:07:17.250 157 12659.75 155.43 54843.75 88888.00 2013-06-06 03:07:17.375 157 12659.77 155.45 54843.72 88888.00 2013-06-06 03:07:17.500 157 12659.83 155.47 54843.72 88888.00 2013-06-06 03:07:17.625 157 12659.83 155.45 54843.72 88888.00 2013-06-06 03:07:17.750 157 12659.73 155.43 54843.72 88888.00 2013-06-06 03:07:17.875 157 12659.73 155.53 54843.78 88888.00 2013-06-06 03:07:18.000 157 12659.73 155.55 54843.78 88888.00 2013-06-06 03:07:18.125 157 12659.70 155.50 54843.75 88888.00 2013-06-06 03:07:18.250 157 12659.67 155.50 54843.78 88888.00 2013-06-06 03:07:18.375 157 12659.67 155.50 54843.78 88888.00 2013-06-06 03:07:18.500 157 12659.70 155.50 54843.75 88888.00 2013-06-06 03:07:18.625 157 12659.75 155.55 54843.75 88888.00 2013-06-06 03:07:18.750 157 12659.77 155.55 54843.72 88888.00 2013-06-06 03:07:18.875 157 12659.75 155.53 54843.75 88888.00 2013-06-06 03:07:19.000 157 12659.73 155.55 54843.78 88888.00 2013-06-06 03:07:19.125 157 12659.70 155.55 54843.75 88888.00 2013-06-06 03:07:19.250 157 12659.65 155.50 54843.72 88888.00 2013-06-06 03:07:19.375 157 12659.67 155.50 54843.75 88888.00 2013-06-06 03:07:19.500 157 12659.67 155.50 54843.78 88888.00 2013-06-06 03:07:19.625 157 12659.73 155.47 54843.75 88888.00 2013-06-06 03:07:19.750 157 12659.70 155.50 54843.78 88888.00 2013-06-06 03:07:19.875 157 12659.62 155.50 54843.75 88888.00 2013-06-06 03:07:20.000 157 12659.65 155.53 54843.72 88888.00 2013-06-06 03:07:20.125 157 12659.65 155.50 54843.70 88888.00 2013-06-06 03:07:20.250 157 12659.60 155.45 54843.72 88888.00 2013-06-06 03:07:20.375 157 12659.67 155.47 54843.75 88888.00 2013-06-06 03:07:20.500 157 12659.75 155.55 54843.80 88888.00 2013-06-06 03:07:20.625 157 12659.75 155.57 54843.82 88888.00 2013-06-06 03:07:20.750 157 12659.75 155.55 54843.82 88888.00 2013-06-06 03:07:20.875 157 12659.75 155.53 54843.82 88888.00 2013-06-06 03:07:21.000 157 12659.73 155.53 54843.78 88888.00 2013-06-06 03:07:21.125 157 12659.77 155.55 54843.80 88888.00 2013-06-06 03:07:21.250 157 12659.73 155.53 54843.82 88888.00 2013-06-06 03:07:21.375 157 12659.70 155.53 54843.80 88888.00 2013-06-06 03:07:21.500 157 12659.70 155.53 54843.80 88888.00 2013-06-06 03:07:21.625 157 12659.80 155.55 54843.80 88888.00 2013-06-06 03:07:21.750 157 12659.80 155.57 54843.85 88888.00 2013-06-06 03:07:21.875 157 12659.75 155.60 54843.85 88888.00 2013-06-06 03:07:22.000 157 12659.67 155.60 54843.82 88888.00 2013-06-06 03:07:22.125 157 12659.70 155.60 54843.85 88888.00 2013-06-06 03:07:22.250 157 12659.73 155.55 54843.82 88888.00 2013-06-06 03:07:22.375 157 12659.73 155.53 54843.80 88888.00 2013-06-06 03:07:22.500 157 12659.75 155.55 54843.78 88888.00 2013-06-06 03:07:22.625 157 12659.80 155.57 54843.80 88888.00 2013-06-06 03:07:22.750 157 12659.77 155.60 54843.80 88888.00 2013-06-06 03:07:22.875 157 12659.73 155.62 54843.80 88888.00 2013-06-06 03:07:23.000 157 12659.73 155.62 54843.80 88888.00 2013-06-06 03:07:23.125 157 12659.75 155.60 54843.82 88888.00 2013-06-06 03:07:23.250 157 12659.73 155.55 54843.80 88888.00 2013-06-06 03:07:23.375 157 12659.75 155.60 54843.82 88888.00 2013-06-06 03:07:23.500 157 12659.80 155.60 54843.82 88888.00 2013-06-06 03:07:23.625 157 12659.77 155.60 54843.82 88888.00 2013-06-06 03:07:23.750 157 12659.83 155.60 54843.82 88888.00 2013-06-06 03:07:23.875 157 12659.83 155.60 54843.82 88888.00 2013-06-06 03:07:24.000 157 12659.85 155.57 54843.82 88888.00 2013-06-06 03:07:24.125 157 12659.83 155.60 54843.85 88888.00 2013-06-06 03:07:24.250 157 12659.80 155.62 54843.90 88888.00 2013-06-06 03:07:24.375 157 12659.77 155.65 54843.88 88888.00 2013-06-06 03:07:24.500 157 12659.75 155.62 54843.85 88888.00 2013-06-06 03:07:24.625 157 12659.77 155.62 54843.82 88888.00 2013-06-06 03:07:24.750 157 12659.83 155.68 54843.82 88888.00 2013-06-06 03:07:24.875 157 12659.83 155.68 54843.82 88888.00 2013-06-06 03:07:25.000 157 12659.83 155.65 54843.85 88888.00 2013-06-06 03:07:25.125 157 12659.80 155.62 54843.85 88888.00 2013-06-06 03:07:25.250 157 12659.77 155.62 54843.82 88888.00 2013-06-06 03:07:25.375 157 12659.80 155.65 54843.88 88888.00 2013-06-06 03:07:25.500 157 12659.77 155.60 54843.85 88888.00 2013-06-06 03:07:25.625 157 12659.80 155.65 54843.85 88888.00 2013-06-06 03:07:25.750 157 12659.83 155.70 54843.88 88888.00 2013-06-06 03:07:25.875 157 12659.80 155.70 54843.88 88888.00 2013-06-06 03:07:26.000 157 12659.80 155.68 54843.88 88888.00 2013-06-06 03:07:26.125 157 12659.85 155.68 54843.88 88888.00 2013-06-06 03:07:26.250 157 12659.80 155.70 54843.90 88888.00 2013-06-06 03:07:26.375 157 12659.77 155.70 54843.90 88888.00 2013-06-06 03:07:26.500 157 12659.75 155.68 54843.88 88888.00 2013-06-06 03:07:26.625 157 12659.75 155.65 54843.82 88888.00 2013-06-06 03:07:26.750 157 12659.73 155.62 54843.85 88888.00 2013-06-06 03:07:26.875 157 12659.70 155.65 54843.82 88888.00 2013-06-06 03:07:27.000 157 12659.70 155.65 54843.85 88888.00 2013-06-06 03:07:27.125 157 12659.77 155.68 54843.88 88888.00 2013-06-06 03:07:27.250 157 12659.85 155.70 54843.88 88888.00 2013-06-06 03:07:27.375 157 12659.85 155.72 54843.90 88888.00 2013-06-06 03:07:27.500 157 12659.80 155.72 54843.88 88888.00 2013-06-06 03:07:27.625 157 12659.77 155.68 54843.85 88888.00 2013-06-06 03:07:27.750 157 12659.85 155.72 54843.88 88888.00 2013-06-06 03:07:27.875 157 12659.85 155.72 54843.88 88888.00 2013-06-06 03:07:28.000 157 12659.83 155.70 54843.88 88888.00 2013-06-06 03:07:28.125 157 12659.85 155.70 54843.90 88888.00 2013-06-06 03:07:28.250 157 12659.77 155.70 54843.90 88888.00 2013-06-06 03:07:28.375 157 12659.85 155.72 54843.88 88888.00 2013-06-06 03:07:28.500 157 12659.88 155.70 54843.82 88888.00 2013-06-06 03:07:28.625 157 12659.80 155.70 54843.82 88888.00 2013-06-06 03:07:28.750 157 12659.77 155.68 54843.85 88888.00 2013-06-06 03:07:28.875 157 12659.85 155.70 54843.90 88888.00 2013-06-06 03:07:29.000 157 12659.90 155.75 54843.90 88888.00 2013-06-06 03:07:29.125 157 12659.88 155.75 54843.90 88888.00 2013-06-06 03:07:29.250 157 12659.80 155.68 54843.90 88888.00 2013-06-06 03:07:29.375 157 12659.88 155.70 54843.90 88888.00 2013-06-06 03:07:29.500 157 12659.90 155.68 54843.90 88888.00 2013-06-06 03:07:29.625 157 12659.95 155.70 54843.93 88888.00 2013-06-06 03:07:29.750 157 12659.95 155.75 54843.93 88888.00 2013-06-06 03:07:29.875 157 12660.00 155.75 54843.90 88888.00 2013-06-06 03:07:30.000 157 12659.98 155.70 54843.88 88888.00 2013-06-06 03:07:30.125 157 12659.95 155.70 54843.88 88888.00 2013-06-06 03:07:30.250 157 12659.90 155.65 54843.85 88888.00 2013-06-06 03:07:30.375 157 12659.85 155.68 54843.82 88888.00 2013-06-06 03:07:30.500 157 12659.83 155.72 54843.88 88888.00 2013-06-06 03:07:30.625 157 12659.83 155.75 54843.90 88888.00 2013-06-06 03:07:30.750 157 12659.85 155.75 54843.90 88888.00 2013-06-06 03:07:30.875 157 12659.85 155.80 54843.90 88888.00 2013-06-06 03:07:31.000 157 12659.90 155.82 54843.95 88888.00 2013-06-06 03:07:31.125 157 12659.90 155.80 54843.90 88888.00 2013-06-06 03:07:31.250 157 12659.88 155.78 54843.90 88888.00 2013-06-06 03:07:31.375 157 12659.95 155.80 54843.90 88888.00 2013-06-06 03:07:31.500 157 12659.95 155.78 54843.90 88888.00 2013-06-06 03:07:31.625 157 12659.92 155.72 54843.88 88888.00 2013-06-06 03:07:31.750 157 12659.95 155.72 54843.88 88888.00 2013-06-06 03:07:31.875 157 12659.98 155.75 54843.88 88888.00 2013-06-06 03:07:32.000 157 12659.90 155.78 54843.90 88888.00 2013-06-06 03:07:32.125 157 12659.85 155.78 54843.90 88888.00 2013-06-06 03:07:32.250 157 12659.88 155.75 54843.88 88888.00 2013-06-06 03:07:32.375 157 12660.00 155.75 54843.90 88888.00 2013-06-06 03:07:32.500 157 12659.95 155.72 54843.90 88888.00 2013-06-06 03:07:32.625 157 12659.85 155.78 54843.93 88888.00 2013-06-06 03:07:32.750 157 12659.85 155.75 54843.93 88888.00 2013-06-06 03:07:32.875 157 12659.92 155.78 54843.93 88888.00 2013-06-06 03:07:33.000 157 12659.98 155.78 54843.90 88888.00 2013-06-06 03:07:33.125 157 12660.05 155.80 54843.95 88888.00 2013-06-06 03:07:33.250 157 12660.02 155.78 54843.97 88888.00 2013-06-06 03:07:33.375 157 12660.02 155.75 54843.93 88888.00 2013-06-06 03:07:33.500 157 12659.98 155.75 54843.90 88888.00 2013-06-06 03:07:33.625 157 12659.95 155.75 54843.90 88888.00 2013-06-06 03:07:33.750 157 12659.95 155.75 54843.93 88888.00 2013-06-06 03:07:33.875 157 12659.95 155.75 54843.95 88888.00 2013-06-06 03:07:34.000 157 12659.95 155.80 54843.97 88888.00 2013-06-06 03:07:34.125 157 12659.92 155.75 54843.97 88888.00 2013-06-06 03:07:34.250 157 12659.90 155.75 54843.93 88888.00 2013-06-06 03:07:34.375 157 12659.92 155.80 54843.93 88888.00 2013-06-06 03:07:34.500 157 12659.92 155.80 54843.93 88888.00 2013-06-06 03:07:34.625 157 12659.95 155.75 54843.93 88888.00 2013-06-06 03:07:34.750 157 12659.95 155.78 54843.95 88888.00 2013-06-06 03:07:34.875 157 12659.95 155.78 54843.95 88888.00 2013-06-06 03:07:35.000 157 12660.00 155.80 54843.93 88888.00 2013-06-06 03:07:35.125 157 12659.98 155.80 54843.97 88888.00 2013-06-06 03:07:35.250 157 12660.00 155.78 54843.95 88888.00 2013-06-06 03:07:35.375 157 12660.05 155.72 54843.95 88888.00 2013-06-06 03:07:35.500 157 12660.08 155.72 54843.95 88888.00 2013-06-06 03:07:35.625 157 12660.10 155.75 54843.97 88888.00 2013-06-06 03:07:35.750 157 12660.02 155.75 54843.97 88888.00 2013-06-06 03:07:35.875 157 12660.02 155.75 54843.95 88888.00 2013-06-06 03:07:36.000 157 12659.92 155.70 54843.93 88888.00 2013-06-06 03:07:36.125 157 12659.92 155.72 54843.97 88888.00 2013-06-06 03:07:36.250 157 12659.98 155.75 54843.97 88888.00 2013-06-06 03:07:36.375 157 12660.02 155.78 54843.97 88888.00 2013-06-06 03:07:36.500 157 12660.02 155.75 54843.97 88888.00 2013-06-06 03:07:36.625 157 12660.02 155.75 54843.97 88888.00 2013-06-06 03:07:36.750 157 12659.95 155.70 54843.97 88888.00 2013-06-06 03:07:36.875 157 12659.92 155.72 54844.00 88888.00 2013-06-06 03:07:37.000 157 12659.98 155.72 54844.00 88888.00 2013-06-06 03:07:37.125 157 12660.08 155.72 54844.03 88888.00 2013-06-06 03:07:37.250 157 12659.98 155.70 54844.05 88888.00 2013-06-06 03:07:37.375 157 12659.95 155.70 54844.00 88888.00 2013-06-06 03:07:37.500 157 12660.00 155.72 54844.00 88888.00 2013-06-06 03:07:37.625 157 12660.08 155.78 54844.05 88888.00 2013-06-06 03:07:37.750 157 12660.08 155.72 54844.03 88888.00 2013-06-06 03:07:37.875 157 12660.05 155.68 54844.00 88888.00 2013-06-06 03:07:38.000 157 12660.05 155.72 54844.00 88888.00 2013-06-06 03:07:38.125 157 12660.02 155.70 54844.00 88888.00 2013-06-06 03:07:38.250 157 12660.02 155.68 54844.00 88888.00 2013-06-06 03:07:38.375 157 12660.02 155.65 54843.97 88888.00 2013-06-06 03:07:38.500 157 12660.02 155.70 54844.00 88888.00 2013-06-06 03:07:38.625 157 12660.05 155.68 54844.03 88888.00 2013-06-06 03:07:38.750 157 12660.05 155.68 54844.03 88888.00 2013-06-06 03:07:38.875 157 12660.02 155.70 54844.03 88888.00 2013-06-06 03:07:39.000 157 12659.98 155.72 54844.00 88888.00 2013-06-06 03:07:39.125 157 12659.95 155.70 54844.00 88888.00 2013-06-06 03:07:39.250 157 12659.98 155.72 54844.05 88888.00 2013-06-06 03:07:39.375 157 12660.00 155.72 54844.05 88888.00 2013-06-06 03:07:39.500 157 12659.98 155.72 54844.03 88888.00 2013-06-06 03:07:39.625 157 12660.05 155.72 54844.05 88888.00 2013-06-06 03:07:39.750 157 12660.02 155.75 54844.05 88888.00 2013-06-06 03:07:39.875 157 12660.02 155.72 54844.05 88888.00 2013-06-06 03:07:40.000 157 12660.02 155.75 54844.07 88888.00 2013-06-06 03:07:40.125 157 12659.95 155.72 54844.12 88888.00 2013-06-06 03:07:40.250 157 12659.92 155.68 54844.10 88888.00 2013-06-06 03:07:40.375 157 12660.05 155.68 54844.10 88888.00 2013-06-06 03:07:40.500 157 12660.10 155.68 54844.05 88888.00 2013-06-06 03:07:40.625 157 12660.10 155.65 54844.03 88888.00 2013-06-06 03:07:40.750 157 12660.12 155.65 54844.03 88888.00 2013-06-06 03:07:40.875 157 12660.12 155.65 54844.05 88888.00 2013-06-06 03:07:41.000 157 12660.08 155.68 54844.07 88888.00 2013-06-06 03:07:41.125 157 12660.15 155.68 54844.10 88888.00 2013-06-06 03:07:41.250 157 12660.20 155.65 54844.05 88888.00 2013-06-06 03:07:41.375 157 12660.17 155.62 54844.05 88888.00 2013-06-06 03:07:41.500 157 12660.10 155.65 54844.05 88888.00 2013-06-06 03:07:41.625 157 12660.10 155.68 54844.05 88888.00 2013-06-06 03:07:41.750 157 12660.15 155.65 54844.05 88888.00 2013-06-06 03:07:41.875 157 12660.15 155.60 54844.00 88888.00 2013-06-06 03:07:42.000 157 12660.15 155.62 54844.05 88888.00 2013-06-06 03:07:42.125 157 12660.10 155.62 54844.07 88888.00 2013-06-06 03:07:42.250 157 12660.08 155.60 54844.05 88888.00 2013-06-06 03:07:42.375 157 12660.15 155.60 54844.05 88888.00 2013-06-06 03:07:42.500 157 12660.15 155.57 54844.05 88888.00 2013-06-06 03:07:42.625 157 12660.15 155.55 54844.07 88888.00 2013-06-06 03:07:42.750 157 12660.15 155.57 54844.10 88888.00 2013-06-06 03:07:42.875 157 12660.17 155.60 54844.10 88888.00 2013-06-06 03:07:43.000 157 12660.12 155.57 54844.07 88888.00 2013-06-06 03:07:43.125 157 12660.08 155.53 54844.10 88888.00 2013-06-06 03:07:43.250 157 12660.10 155.57 54844.12 88888.00 2013-06-06 03:07:43.375 157 12660.10 155.57 54844.12 88888.00 2013-06-06 03:07:43.500 157 12660.10 155.55 54844.07 88888.00 2013-06-06 03:07:43.625 157 12660.15 155.60 54844.10 88888.00 2013-06-06 03:07:43.750 157 12660.12 155.65 54844.12 88888.00 2013-06-06 03:07:43.875 157 12660.08 155.62 54844.12 88888.00 2013-06-06 03:07:44.000 157 12660.10 155.55 54844.10 88888.00 2013-06-06 03:07:44.125 157 12660.10 155.55 54844.10 88888.00 2013-06-06 03:07:44.250 157 12660.05 155.53 54844.10 88888.00 2013-06-06 03:07:44.375 157 12660.10 155.55 54844.10 88888.00 2013-06-06 03:07:44.500 157 12660.10 155.55 54844.12 88888.00 2013-06-06 03:07:44.625 157 12660.17 155.57 54844.12 88888.00 2013-06-06 03:07:44.750 157 12660.12 155.55 54844.12 88888.00 2013-06-06 03:07:44.875 157 12660.12 155.57 54844.12 88888.00 2013-06-06 03:07:45.000 157 12660.08 155.57 54844.12 88888.00 2013-06-06 03:07:45.125 157 12660.10 155.55 54844.15 88888.00 2013-06-06 03:07:45.250 157 12660.12 155.55 54844.12 88888.00 2013-06-06 03:07:45.375 157 12660.20 155.53 54844.15 88888.00 2013-06-06 03:07:45.500 157 12660.17 155.55 54844.12 88888.00 2013-06-06 03:07:45.625 157 12660.20 155.60 54844.15 88888.00 2013-06-06 03:07:45.750 157 12660.25 155.60 54844.15 88888.00 2013-06-06 03:07:45.875 157 12660.30 155.60 54844.18 88888.00 2013-06-06 03:07:46.000 157 12660.25 155.57 54844.18 88888.00 2013-06-06 03:07:46.125 157 12660.15 155.53 54844.15 88888.00 2013-06-06 03:07:46.250 157 12660.17 155.53 54844.15 88888.00 2013-06-06 03:07:46.375 157 12660.20 155.53 54844.18 88888.00 2013-06-06 03:07:46.500 157 12660.23 155.53 54844.18 88888.00 2013-06-06 03:07:46.625 157 12660.17 155.50 54844.15 88888.00 2013-06-06 03:07:46.750 157 12660.25 155.45 54844.18 88888.00 2013-06-06 03:07:46.875 157 12660.27 155.45 54844.18 88888.00 2013-06-06 03:07:47.000 157 12660.27 155.50 54844.18 88888.00 2013-06-06 03:07:47.125 157 12660.23 155.47 54844.20 88888.00 2013-06-06 03:07:47.250 157 12660.23 155.47 54844.22 88888.00 2013-06-06 03:07:47.375 157 12660.30 155.50 54844.18 88888.00 2013-06-06 03:07:47.500 157 12660.25 155.50 54844.15 88888.00 2013-06-06 03:07:47.625 157 12660.23 155.47 54844.12 88888.00 2013-06-06 03:07:47.750 157 12660.30 155.53 54844.15 88888.00 2013-06-06 03:07:47.875 157 12660.40 155.53 54844.20 88888.00 2013-06-06 03:07:48.000 157 12660.45 155.47 54844.22 88888.00 2013-06-06 03:07:48.125 157 12660.45 155.45 54844.20 88888.00 2013-06-06 03:07:48.250 157 12660.40 155.45 54844.22 88888.00 2013-06-06 03:07:48.375 157 12660.42 155.50 54844.28 88888.00 2013-06-06 03:07:48.500 157 12660.45 155.50 54844.28 88888.00 2013-06-06 03:07:48.625 157 12660.48 155.47 54844.25 88888.00 2013-06-06 03:07:48.750 157 12660.50 155.47 54844.22 88888.00 2013-06-06 03:07:48.875 157 12660.45 155.47 54844.22 88888.00 2013-06-06 03:07:49.000 157 12660.38 155.45 54844.22 88888.00 2013-06-06 03:07:49.125 157 12660.30 155.45 54844.20 88888.00 2013-06-06 03:07:49.250 157 12660.33 155.43 54844.20 88888.00 2013-06-06 03:07:49.375 157 12660.40 155.45 54844.20 88888.00 2013-06-06 03:07:49.500 157 12660.33 155.43 54844.20 88888.00 2013-06-06 03:07:49.625 157 12660.30 155.40 54844.20 88888.00 2013-06-06 03:07:49.750 157 12660.35 155.40 54844.22 88888.00 2013-06-06 03:07:49.875 157 12660.30 155.43 54844.20 88888.00 2013-06-06 03:07:50.000 157 12660.30 155.40 54844.20 88888.00 2013-06-06 03:07:50.125 157 12660.35 155.45 54844.22 88888.00 2013-06-06 03:07:50.250 157 12660.38 155.45 54844.25 88888.00 2013-06-06 03:07:50.375 157 12660.40 155.45 54844.22 88888.00 2013-06-06 03:07:50.500 157 12660.45 155.45 54844.22 88888.00 2013-06-06 03:07:50.625 157 12660.48 155.43 54844.22 88888.00 2013-06-06 03:07:50.750 157 12660.45 155.45 54844.22 88888.00 2013-06-06 03:07:50.875 157 12660.40 155.43 54844.20 88888.00 2013-06-06 03:07:51.000 157 12660.38 155.40 54844.18 88888.00 2013-06-06 03:07:51.125 157 12660.40 155.45 54844.22 88888.00 2013-06-06 03:07:51.250 157 12660.45 155.40 54844.22 88888.00 2013-06-06 03:07:51.375 157 12660.42 155.38 54844.25 88888.00 2013-06-06 03:07:51.500 157 12660.48 155.43 54844.25 88888.00 2013-06-06 03:07:51.625 157 12660.42 155.43 54844.25 88888.00 2013-06-06 03:07:51.750 157 12660.35 155.38 54844.25 88888.00 2013-06-06 03:07:51.875 157 12660.33 155.38 54844.28 88888.00 2013-06-06 03:07:52.000 157 12660.38 155.38 54844.28 88888.00 2013-06-06 03:07:52.125 157 12660.40 155.40 54844.30 88888.00 2013-06-06 03:07:52.250 157 12660.40 155.32 54844.30 88888.00 2013-06-06 03:07:52.375 157 12660.48 155.38 54844.30 88888.00 2013-06-06 03:07:52.500 157 12660.50 155.40 54844.32 88888.00 2013-06-06 03:07:52.625 157 12660.45 155.43 54844.30 88888.00 2013-06-06 03:07:52.750 157 12660.42 155.40 54844.28 88888.00 2013-06-06 03:07:52.875 157 12660.40 155.40 54844.32 88888.00 2013-06-06 03:07:53.000 157 12660.42 155.40 54844.35 88888.00 2013-06-06 03:07:53.125 157 12660.50 155.43 54844.38 88888.00 2013-06-06 03:07:53.250 157 12660.52 155.38 54844.38 88888.00 2013-06-06 03:07:53.375 157 12660.58 155.43 54844.38 88888.00 2013-06-06 03:07:53.500 157 12660.52 155.38 54844.35 88888.00 2013-06-06 03:07:53.625 157 12660.52 155.38 54844.32 88888.00 2013-06-06 03:07:53.750 157 12660.55 155.40 54844.32 88888.00 2013-06-06 03:07:53.875 157 12660.52 155.40 54844.32 88888.00 2013-06-06 03:07:54.000 157 12660.52 155.32 54844.30 88888.00 2013-06-06 03:07:54.125 157 12660.50 155.35 54844.32 88888.00 2013-06-06 03:07:54.250 157 12660.55 155.40 54844.32 88888.00 2013-06-06 03:07:54.375 157 12660.58 155.45 54844.40 88888.00 2013-06-06 03:07:54.500 157 12660.52 155.40 54844.35 88888.00 2013-06-06 03:07:54.625 157 12660.52 155.35 54844.28 88888.00 2013-06-06 03:07:54.750 157 12660.55 155.32 54844.30 88888.00 2013-06-06 03:07:54.875 157 12660.60 155.32 54844.32 88888.00 2013-06-06 03:07:55.000 157 12660.65 155.30 54844.32 88888.00 2013-06-06 03:07:55.125 157 12660.67 155.28 54844.32 88888.00 2013-06-06 03:07:55.250 157 12660.58 155.28 54844.38 88888.00 2013-06-06 03:07:55.375 157 12660.58 155.28 54844.38 88888.00 2013-06-06 03:07:55.500 157 12660.67 155.32 54844.38 88888.00 2013-06-06 03:07:55.625 157 12660.62 155.30 54844.35 88888.00 2013-06-06 03:07:55.750 157 12660.58 155.28 54844.35 88888.00 2013-06-06 03:07:55.875 157 12660.60 155.25 54844.38 88888.00 2013-06-06 03:07:56.000 157 12660.60 155.25 54844.35 88888.00 2013-06-06 03:07:56.125 157 12660.58 155.22 54844.32 88888.00 2013-06-06 03:07:56.250 157 12660.58 155.22 54844.38 88888.00 2013-06-06 03:07:56.375 157 12660.62 155.25 54844.38 88888.00 2013-06-06 03:07:56.500 157 12660.65 155.22 54844.38 88888.00 2013-06-06 03:07:56.625 157 12660.65 155.28 54844.38 88888.00 2013-06-06 03:07:56.750 157 12660.62 155.28 54844.32 88888.00 2013-06-06 03:07:56.875 157 12660.62 155.25 54844.38 88888.00 2013-06-06 03:07:57.000 157 12660.73 155.25 54844.38 88888.00 2013-06-06 03:07:57.125 157 12660.75 155.28 54844.38 88888.00 2013-06-06 03:07:57.250 157 12660.65 155.25 54844.35 88888.00 2013-06-06 03:07:57.375 157 12660.67 155.25 54844.38 88888.00 2013-06-06 03:07:57.500 157 12660.62 155.28 54844.35 88888.00 2013-06-06 03:07:57.625 157 12660.62 155.25 54844.32 88888.00 2013-06-06 03:07:57.750 157 12660.67 155.30 54844.35 88888.00 2013-06-06 03:07:57.875 157 12660.67 155.30 54844.35 88888.00 2013-06-06 03:07:58.000 157 12660.70 155.28 54844.35 88888.00 2013-06-06 03:07:58.125 157 12660.73 155.25 54844.35 88888.00 2013-06-06 03:07:58.250 157 12660.73 155.25 54844.35 88888.00 2013-06-06 03:07:58.375 157 12660.80 155.30 54844.40 88888.00 2013-06-06 03:07:58.500 157 12660.73 155.30 54844.43 88888.00 2013-06-06 03:07:58.625 157 12660.77 155.28 54844.43 88888.00 2013-06-06 03:07:58.750 157 12660.80 155.22 54844.38 88888.00 2013-06-06 03:07:58.875 157 12660.77 155.22 54844.38 88888.00 2013-06-06 03:07:59.000 157 12660.80 155.30 54844.35 88888.00 2013-06-06 03:07:59.125 157 12660.80 155.30 54844.38 88888.00 2013-06-06 03:07:59.250 157 12660.77 155.25 54844.38 88888.00 2013-06-06 03:07:59.375 157 12660.77 155.22 54844.32 88888.00 2013-06-06 03:07:59.500 157 12660.80 155.25 54844.35 88888.00 2013-06-06 03:07:59.625 157 12660.80 155.25 54844.38 88888.00 2013-06-06 03:07:59.750 157 12660.88 155.28 54844.40 88888.00 2013-06-06 03:07:59.875 157 12660.92 155.30 54844.40 88888.00 2013-06-06 03:08:00.000 157 12661.00 155.30 54844.38 88888.00 2013-06-06 03:08:00.125 157 12661.00 155.25 54844.38 88888.00 2013-06-06 03:08:00.250 157 12660.95 155.20 54844.38 88888.00 2013-06-06 03:08:00.375 157 12660.98 155.25 54844.38 88888.00 2013-06-06 03:08:00.500 157 12660.98 155.25 54844.38 88888.00 2013-06-06 03:08:00.625 157 12660.98 155.25 54844.40 88888.00 2013-06-06 03:08:00.750 157 12661.00 155.28 54844.38 88888.00 2013-06-06 03:08:00.875 157 12661.00 155.25 54844.38 88888.00 2013-06-06 03:08:01.000 157 12661.02 155.22 54844.35 88888.00 2013-06-06 03:08:01.125 157 12661.05 155.22 54844.35 88888.00 2013-06-06 03:08:01.250 157 12661.02 155.20 54844.35 88888.00 2013-06-06 03:08:01.375 157 12661.05 155.20 54844.38 88888.00 2013-06-06 03:08:01.500 157 12660.98 155.25 54844.40 88888.00 2013-06-06 03:08:01.625 157 12661.00 155.30 54844.43 88888.00 2013-06-06 03:08:01.750 157 12661.02 155.28 54844.40 88888.00 2013-06-06 03:08:01.875 157 12660.98 155.20 54844.38 88888.00 2013-06-06 03:08:02.000 157 12661.02 155.18 54844.38 88888.00 2013-06-06 03:08:02.125 157 12661.05 155.22 54844.38 88888.00 2013-06-06 03:08:02.250 157 12660.98 155.22 54844.43 88888.00 2013-06-06 03:08:02.375 157 12661.05 155.25 54844.40 88888.00 2013-06-06 03:08:02.500 157 12661.10 155.25 54844.43 88888.00 2013-06-06 03:08:02.625 157 12661.15 155.25 54844.38 88888.00 2013-06-06 03:08:02.750 157 12661.12 155.25 54844.38 88888.00 2013-06-06 03:08:02.875 157 12661.05 155.20 54844.35 88888.00 2013-06-06 03:08:03.000 157 12661.08 155.18 54844.32 88888.00 2013-06-06 03:08:03.125 157 12661.12 155.18 54844.32 88888.00 2013-06-06 03:08:03.250 157 12661.12 155.20 54844.38 88888.00 2013-06-06 03:08:03.375 157 12661.12 155.18 54844.32 88888.00 2013-06-06 03:08:03.500 157 12661.12 155.18 54844.35 88888.00 2013-06-06 03:08:03.625 157 12661.17 155.20 54844.40 88888.00 2013-06-06 03:08:03.750 157 12661.17 155.20 54844.43 88888.00 2013-06-06 03:08:03.875 157 12661.23 155.20 54844.43 88888.00 2013-06-06 03:08:04.000 157 12661.15 155.18 54844.40 88888.00 2013-06-06 03:08:04.125 157 12661.15 155.18 54844.38 88888.00 2013-06-06 03:08:04.250 157 12661.17 155.18 54844.40 88888.00 2013-06-06 03:08:04.375 157 12661.17 155.22 54844.43 88888.00 2013-06-06 03:08:04.500 157 12661.23 155.20 54844.43 88888.00 2013-06-06 03:08:04.625 157 12661.33 155.18 54844.43 88888.00 2013-06-06 03:08:04.750 157 12661.42 155.20 54844.43 88888.00 2013-06-06 03:08:04.875 157 12661.38 155.18 54844.40 88888.00 2013-06-06 03:08:05.000 157 12661.33 155.15 54844.43 88888.00 2013-06-06 03:08:05.125 157 12661.35 155.18 54844.43 88888.00 2013-06-06 03:08:05.250 157 12661.40 155.15 54844.43 88888.00 2013-06-06 03:08:05.375 157 12661.50 155.15 54844.43 88888.00 2013-06-06 03:08:05.500 157 12661.48 155.18 54844.45 88888.00 2013-06-06 03:08:05.625 157 12661.40 155.20 54844.45 88888.00 2013-06-06 03:08:05.750 157 12661.38 155.18 54844.45 88888.00 2013-06-06 03:08:05.875 157 12661.40 155.15 54844.43 88888.00 2013-06-06 03:08:06.000 157 12661.45 155.15 54844.45 88888.00 2013-06-06 03:08:06.125 157 12661.48 155.15 54844.45 88888.00 2013-06-06 03:08:06.250 157 12661.45 155.12 54844.43 88888.00 2013-06-06 03:08:06.375 157 12661.52 155.18 54844.40 88888.00 2013-06-06 03:08:06.500 157 12661.52 155.15 54844.40 88888.00 2013-06-06 03:08:06.625 157 12661.50 155.07 54844.38 88888.00 2013-06-06 03:08:06.750 157 12661.48 155.10 54844.40 88888.00 2013-06-06 03:08:06.875 157 12661.52 155.15 54844.43 88888.00 2013-06-06 03:08:07.000 157 12661.55 155.15 54844.40 88888.00 2013-06-06 03:08:07.125 157 12661.50 155.10 54844.38 88888.00 2013-06-06 03:08:07.250 157 12661.52 155.10 54844.38 88888.00 2013-06-06 03:08:07.375 157 12661.55 155.15 54844.40 88888.00 2013-06-06 03:08:07.500 157 12661.58 155.20 54844.40 88888.00 2013-06-06 03:08:07.625 157 12661.58 155.15 54844.43 88888.00 2013-06-06 03:08:07.750 157 12661.50 155.12 54844.40 88888.00 2013-06-06 03:08:07.875 157 12661.45 155.12 54844.40 88888.00 2013-06-06 03:08:08.000 157 12661.48 155.12 54844.38 88888.00 2013-06-06 03:08:08.125 157 12661.55 155.18 54844.43 88888.00 2013-06-06 03:08:08.250 157 12661.52 155.12 54844.43 88888.00 2013-06-06 03:08:08.375 157 12661.55 155.07 54844.43 88888.00 2013-06-06 03:08:08.500 157 12661.60 155.07 54844.43 88888.00 2013-06-06 03:08:08.625 157 12661.58 155.10 54844.43 88888.00 2013-06-06 03:08:08.750 157 12661.58 155.12 54844.43 88888.00 2013-06-06 03:08:08.875 157 12661.62 155.07 54844.43 88888.00 2013-06-06 03:08:09.000 157 12661.60 155.05 54844.43 88888.00 2013-06-06 03:08:09.125 157 12661.60 155.10 54844.43 88888.00 2013-06-06 03:08:09.250 157 12661.62 155.12 54844.45 88888.00 2013-06-06 03:08:09.375 157 12661.73 155.15 54844.45 88888.00 2013-06-06 03:08:09.500 157 12661.70 155.12 54844.45 88888.00 2013-06-06 03:08:09.625 157 12661.67 155.07 54844.45 88888.00 2013-06-06 03:08:09.750 157 12661.65 155.07 54844.47 88888.00 2013-06-06 03:08:09.875 157 12661.67 155.07 54844.50 88888.00 2013-06-06 03:08:10.000 157 12661.67 155.10 54844.47 88888.00 2013-06-06 03:08:10.125 157 12661.62 155.12 54844.47 88888.00 2013-06-06 03:08:10.250 157 12661.60 155.10 54844.45 88888.00 2013-06-06 03:08:10.375 157 12661.62 155.07 54844.45 88888.00 2013-06-06 03:08:10.500 157 12661.70 155.10 54844.45 88888.00 2013-06-06 03:08:10.625 157 12661.75 155.10 54844.47 88888.00 2013-06-06 03:08:10.750 157 12661.73 155.07 54844.45 88888.00 2013-06-06 03:08:10.875 157 12661.73 155.07 54844.43 88888.00 2013-06-06 03:08:11.000 157 12661.77 155.07 54844.43 88888.00 2013-06-06 03:08:11.125 157 12661.75 155.07 54844.45 88888.00 2013-06-06 03:08:11.250 157 12661.73 155.05 54844.45 88888.00 2013-06-06 03:08:11.375 157 12661.77 155.07 54844.47 88888.00 2013-06-06 03:08:11.500 157 12661.77 155.03 54844.43 88888.00 2013-06-06 03:08:11.625 157 12661.73 155.03 54844.43 88888.00 2013-06-06 03:08:11.750 157 12661.80 155.03 54844.47 88888.00 2013-06-06 03:08:11.875 157 12661.80 155.03 54844.47 88888.00 2013-06-06 03:08:12.000 157 12661.80 155.03 54844.43 88888.00 2013-06-06 03:08:12.125 157 12661.75 155.00 54844.43 88888.00 2013-06-06 03:08:12.250 157 12661.77 155.00 54844.45 88888.00 2013-06-06 03:08:12.375 157 12661.83 155.00 54844.47 88888.00 2013-06-06 03:08:12.500 157 12661.80 155.03 54844.45 88888.00 2013-06-06 03:08:12.625 157 12661.77 155.00 54844.45 88888.00 2013-06-06 03:08:12.750 157 12661.77 155.00 54844.47 88888.00 2013-06-06 03:08:12.875 157 12661.83 155.03 54844.47 88888.00 2013-06-06 03:08:13.000 157 12661.83 155.00 54844.47 88888.00 2013-06-06 03:08:13.125 157 12661.77 154.97 54844.47 88888.00 2013-06-06 03:08:13.250 157 12661.80 154.97 54844.47 88888.00 2013-06-06 03:08:13.375 157 12661.92 155.00 54844.47 88888.00 2013-06-06 03:08:13.500 157 12661.83 154.97 54844.47 88888.00 2013-06-06 03:08:13.625 157 12661.83 154.95 54844.45 88888.00 2013-06-06 03:08:13.750 157 12661.88 154.95 54844.43 88888.00 2013-06-06 03:08:13.875 157 12662.00 154.97 54844.50 88888.00 2013-06-06 03:08:14.000 157 12662.08 154.97 54844.45 88888.00 2013-06-06 03:08:14.125 157 12662.05 154.90 54844.45 88888.00 2013-06-06 03:08:14.250 157 12662.02 154.90 54844.47 88888.00 2013-06-06 03:08:14.375 157 12661.98 154.93 54844.47 88888.00 2013-06-06 03:08:14.500 157 12661.98 154.88 54844.43 88888.00 2013-06-06 03:08:14.625 157 12661.95 154.85 54844.45 88888.00 2013-06-06 03:08:14.750 157 12661.92 154.85 54844.47 88888.00 2013-06-06 03:08:14.875 157 12661.90 154.88 54844.50 88888.00 2013-06-06 03:08:15.000 157 12661.95 154.88 54844.53 88888.00 2013-06-06 03:08:15.125 157 12661.98 154.88 54844.53 88888.00 2013-06-06 03:08:15.250 157 12661.95 154.82 54844.47 88888.00 2013-06-06 03:08:15.375 157 12661.92 154.82 54844.47 88888.00 2013-06-06 03:08:15.500 157 12661.92 154.85 54844.50 88888.00 2013-06-06 03:08:15.625 157 12661.98 154.88 54844.55 88888.00 2013-06-06 03:08:15.750 157 12662.00 154.90 54844.55 88888.00 2013-06-06 03:08:15.875 157 12662.02 154.88 54844.53 88888.00 2013-06-06 03:08:16.000 157 12662.05 154.85 54844.55 88888.00 2013-06-06 03:08:16.125 157 12662.02 154.88 54844.55 88888.00 2013-06-06 03:08:16.250 157 12662.00 154.85 54844.57 88888.00 2013-06-06 03:08:16.375 157 12662.08 154.82 54844.57 88888.00 2013-06-06 03:08:16.500 157 12662.08 154.80 54844.55 88888.00 2013-06-06 03:08:16.625 157 12662.02 154.80 54844.55 88888.00 2013-06-06 03:08:16.750 157 12662.08 154.80 54844.55 88888.00 2013-06-06 03:08:16.875 157 12662.08 154.80 54844.53 88888.00 2013-06-06 03:08:17.000 157 12662.08 154.75 54844.53 88888.00 2013-06-06 03:08:17.125 157 12662.08 154.72 54844.53 88888.00 2013-06-06 03:08:17.250 157 12662.02 154.72 54844.53 88888.00 2013-06-06 03:08:17.375 157 12662.00 154.78 54844.53 88888.00 2013-06-06 03:08:17.500 157 12662.00 154.75 54844.53 88888.00 2013-06-06 03:08:17.625 157 12662.02 154.72 54844.53 88888.00 2013-06-06 03:08:17.750 157 12662.15 154.75 54844.53 88888.00 2013-06-06 03:08:17.875 157 12662.17 154.72 54844.50 88888.00 2013-06-06 03:08:18.000 157 12662.15 154.72 54844.53 88888.00 2013-06-06 03:08:18.125 157 12662.12 154.78 54844.55 88888.00 2013-06-06 03:08:18.250 157 12662.10 154.72 54844.55 88888.00 2013-06-06 03:08:18.375 157 12662.15 154.70 54844.53 88888.00 2013-06-06 03:08:18.500 157 12662.23 154.68 54844.50 88888.00 2013-06-06 03:08:18.625 157 12662.15 154.68 54844.50 88888.00 2013-06-06 03:08:18.750 157 12662.17 154.70 54844.53 88888.00 2013-06-06 03:08:18.875 157 12662.17 154.68 54844.53 88888.00 2013-06-06 03:08:19.000 157 12662.20 154.68 54844.53 88888.00 2013-06-06 03:08:19.125 157 12662.23 154.68 54844.60 88888.00 2013-06-06 03:08:19.250 157 12662.20 154.60 54844.55 88888.00 2013-06-06 03:08:19.375 157 12662.27 154.62 54844.55 88888.00 2013-06-06 03:08:19.500 157 12662.20 154.68 54844.57 88888.00 2013-06-06 03:08:19.625 157 12662.15 154.65 54844.57 88888.00 2013-06-06 03:08:19.750 157 12662.20 154.70 54844.57 88888.00 2013-06-06 03:08:19.875 157 12662.25 154.70 54844.57 88888.00 2013-06-06 03:08:20.000 157 12662.25 154.62 54844.57 88888.00 2013-06-06 03:08:20.125 157 12662.20 154.60 54844.55 88888.00 2013-06-06 03:08:20.250 157 12662.25 154.57 54844.55 88888.00 2013-06-06 03:08:20.375 157 12662.35 154.57 54844.55 88888.00 2013-06-06 03:08:20.500 157 12662.38 154.57 54844.57 88888.00 2013-06-06 03:08:20.625 157 12662.33 154.57 54844.57 88888.00 2013-06-06 03:08:20.750 157 12662.30 154.55 54844.55 88888.00 2013-06-06 03:08:20.875 157 12662.30 154.62 54844.57 88888.00 2013-06-06 03:08:21.000 157 12662.30 154.62 54844.57 88888.00 2013-06-06 03:08:21.125 157 12662.35 154.62 54844.60 88888.00 2013-06-06 03:08:21.250 157 12662.35 154.60 54844.57 88888.00 2013-06-06 03:08:21.375 157 12662.35 154.60 54844.57 88888.00 2013-06-06 03:08:21.500 157 12662.30 154.55 54844.55 88888.00 2013-06-06 03:08:21.625 157 12662.33 154.55 54844.53 88888.00 2013-06-06 03:08:21.750 157 12662.40 154.50 54844.53 88888.00 2013-06-06 03:08:21.875 157 12662.42 154.47 54844.53 88888.00 2013-06-06 03:08:22.000 157 12662.40 154.53 54844.55 88888.00 2013-06-06 03:08:22.125 157 12662.40 154.53 54844.60 88888.00 2013-06-06 03:08:22.250 157 12662.35 154.50 54844.55 88888.00 2013-06-06 03:08:22.375 157 12662.33 154.50 54844.57 88888.00 2013-06-06 03:08:22.500 157 12662.40 154.47 54844.60 88888.00 2013-06-06 03:08:22.625 157 12662.45 154.45 54844.57 88888.00 2013-06-06 03:08:22.750 157 12662.45 154.47 54844.60 88888.00 2013-06-06 03:08:22.875 157 12662.45 154.50 54844.62 88888.00 2013-06-06 03:08:23.000 157 12662.50 154.50 54844.60 88888.00 2013-06-06 03:08:23.125 157 12662.50 154.50 54844.60 88888.00 2013-06-06 03:08:23.250 157 12662.50 154.50 54844.62 88888.00 2013-06-06 03:08:23.375 157 12662.60 154.53 54844.60 88888.00 2013-06-06 03:08:23.500 157 12662.62 154.47 54844.60 88888.00 2013-06-06 03:08:23.625 157 12662.55 154.45 54844.57 88888.00 2013-06-06 03:08:23.750 157 12662.52 154.45 54844.60 88888.00 2013-06-06 03:08:23.875 157 12662.50 154.43 54844.60 88888.00 2013-06-06 03:08:24.000 157 12662.52 154.40 54844.57 88888.00 2013-06-06 03:08:24.125 157 12662.55 154.40 54844.55 88888.00 2013-06-06 03:08:24.250 157 12662.60 154.38 54844.57 88888.00 2013-06-06 03:08:24.375 157 12662.67 154.43 54844.60 88888.00 2013-06-06 03:08:24.500 157 12662.62 154.45 54844.62 88888.00 2013-06-06 03:08:24.625 157 12662.60 154.43 54844.60 88888.00 2013-06-06 03:08:24.750 157 12662.62 154.43 54844.57 88888.00 2013-06-06 03:08:24.875 157 12662.75 154.45 54844.57 88888.00 2013-06-06 03:08:25.000 157 12662.80 154.40 54844.55 88888.00 2013-06-06 03:08:25.125 157 12662.70 154.40 54844.55 88888.00 2013-06-06 03:08:25.250 157 12662.62 154.38 54844.55 88888.00 2013-06-06 03:08:25.375 157 12662.62 154.38 54844.57 88888.00 2013-06-06 03:08:25.500 157 12662.67 154.40 54844.62 88888.00 2013-06-06 03:08:25.625 157 12662.73 154.40 54844.60 88888.00 2013-06-06 03:08:25.750 157 12662.67 154.38 54844.60 88888.00 2013-06-06 03:08:25.875 157 12662.62 154.38 54844.62 88888.00 2013-06-06 03:08:26.000 157 12662.75 154.40 54844.62 88888.00 2013-06-06 03:08:26.125 157 12662.80 154.40 54844.65 88888.00 2013-06-06 03:08:26.250 157 12662.75 154.35 54844.62 88888.00 2013-06-06 03:08:26.375 157 12662.75 154.32 54844.60 88888.00 2013-06-06 03:08:26.500 157 12662.85 154.35 54844.62 88888.00 2013-06-06 03:08:26.625 157 12662.88 154.35 54844.62 88888.00 2013-06-06 03:08:26.750 157 12662.88 154.35 54844.60 88888.00 2013-06-06 03:08:26.875 157 12662.85 154.38 54844.62 88888.00 2013-06-06 03:08:27.000 157 12662.83 154.35 54844.62 88888.00 2013-06-06 03:08:27.125 157 12662.83 154.30 54844.60 88888.00 2013-06-06 03:08:27.250 157 12662.83 154.28 54844.57 88888.00 2013-06-06 03:08:27.375 157 12662.88 154.30 54844.55 88888.00 2013-06-06 03:08:27.500 157 12663.00 154.32 54844.57 88888.00 2013-06-06 03:08:27.625 157 12663.02 154.35 54844.60 88888.00 2013-06-06 03:08:27.750 157 12663.02 154.35 54844.60 88888.00 2013-06-06 03:08:27.875 157 12663.00 154.30 54844.57 88888.00 2013-06-06 03:08:28.000 157 12662.98 154.28 54844.55 88888.00 2013-06-06 03:08:28.125 157 12663.02 154.32 54844.60 88888.00 2013-06-06 03:08:28.250 157 12663.05 154.32 54844.60 88888.00 2013-06-06 03:08:28.375 157 12663.05 154.32 54844.60 88888.00 2013-06-06 03:08:28.500 157 12662.95 154.32 54844.62 88888.00 2013-06-06 03:08:28.625 157 12662.92 154.35 54844.60 88888.00 2013-06-06 03:08:28.750 157 12662.98 154.30 54844.57 88888.00 2013-06-06 03:08:28.875 157 12662.92 154.28 54844.57 88888.00 2013-06-06 03:08:29.000 157 12662.90 154.28 54844.60 88888.00 2013-06-06 03:08:29.125 157 12662.95 154.28 54844.62 88888.00 2013-06-06 03:08:29.250 157 12663.00 154.30 54844.62 88888.00 2013-06-06 03:08:29.375 157 12663.00 154.32 54844.62 88888.00 2013-06-06 03:08:29.500 157 12663.00 154.32 54844.60 88888.00 2013-06-06 03:08:29.625 157 12662.98 154.30 54844.60 88888.00 2013-06-06 03:08:29.750 157 12663.05 154.30 54844.60 88888.00 2013-06-06 03:08:29.875 157 12663.05 154.30 54844.60 88888.00 2013-06-06 03:08:30.000 157 12663.02 154.20 54844.57 88888.00 2013-06-06 03:08:30.125 157 12663.00 154.22 54844.55 88888.00 2013-06-06 03:08:30.250 157 12663.00 154.22 54844.60 88888.00 2013-06-06 03:08:30.375 157 12663.05 154.22 54844.60 88888.00 2013-06-06 03:08:30.500 157 12663.15 154.28 54844.57 88888.00 2013-06-06 03:08:30.625 157 12663.23 154.28 54844.55 88888.00 2013-06-06 03:08:30.750 157 12663.20 154.25 54844.57 88888.00 2013-06-06 03:08:30.875 157 12663.15 154.22 54844.60 88888.00 2013-06-06 03:08:31.000 157 12663.15 154.28 54844.60 88888.00 2013-06-06 03:08:31.125 157 12663.17 154.30 54844.62 88888.00 2013-06-06 03:08:31.250 157 12663.23 154.30 54844.65 88888.00 2013-06-06 03:08:31.375 157 12663.20 154.30 54844.62 88888.00 2013-06-06 03:08:31.500 157 12663.15 154.20 54844.60 88888.00 2013-06-06 03:08:31.625 157 12663.15 154.22 54844.60 88888.00 2013-06-06 03:08:31.750 157 12663.15 154.25 54844.65 88888.00 2013-06-06 03:08:31.875 157 12663.17 154.28 54844.65 88888.00 2013-06-06 03:08:32.000 157 12663.17 154.30 54844.65 88888.00 2013-06-06 03:08:32.125 157 12663.23 154.32 54844.62 88888.00 2013-06-06 03:08:32.250 157 12663.27 154.28 54844.60 88888.00 2013-06-06 03:08:32.375 157 12663.30 154.28 54844.60 88888.00 2013-06-06 03:08:32.500 157 12663.27 154.28 54844.60 88888.00 2013-06-06 03:08:32.625 157 12663.35 154.28 54844.60 88888.00 2013-06-06 03:08:32.750 157 12663.33 154.25 54844.60 88888.00 2013-06-06 03:08:32.875 157 12663.30 154.22 54844.60 88888.00 2013-06-06 03:08:33.000 157 12663.25 154.25 54844.60 88888.00 2013-06-06 03:08:33.125 157 12663.25 154.28 54844.62 88888.00 2013-06-06 03:08:33.250 157 12663.30 154.28 54844.62 88888.00 2013-06-06 03:08:33.375 157 12663.33 154.25 54844.60 88888.00 2013-06-06 03:08:33.500 157 12663.33 154.22 54844.62 88888.00 2013-06-06 03:08:33.625 157 12663.33 154.25 54844.62 88888.00 2013-06-06 03:08:33.750 157 12663.30 154.25 54844.60 88888.00 2013-06-06 03:08:33.875 157 12663.30 154.25 54844.62 88888.00 2013-06-06 03:08:34.000 157 12663.25 154.22 54844.62 88888.00 2013-06-06 03:08:34.125 157 12663.30 154.25 54844.65 88888.00 2013-06-06 03:08:34.250 157 12663.30 154.22 54844.65 88888.00 2013-06-06 03:08:34.375 157 12663.38 154.30 54844.62 88888.00 2013-06-06 03:08:34.500 157 12663.35 154.32 54844.65 88888.00 2013-06-06 03:08:34.625 157 12663.38 154.28 54844.62 88888.00 2013-06-06 03:08:34.750 157 12663.40 154.22 54844.62 88888.00 2013-06-06 03:08:34.875 157 12663.40 154.20 54844.62 88888.00 2013-06-06 03:08:35.000 157 12663.40 154.25 54844.65 88888.00 2013-06-06 03:08:35.125 157 12663.40 154.25 54844.65 88888.00 2013-06-06 03:08:35.250 157 12663.35 154.25 54844.65 88888.00 2013-06-06 03:08:35.375 157 12663.38 154.25 54844.65 88888.00 2013-06-06 03:08:35.500 157 12663.40 154.22 54844.65 88888.00 2013-06-06 03:08:35.625 157 12663.40 154.22 54844.65 88888.00 2013-06-06 03:08:35.750 157 12663.33 154.22 54844.62 88888.00 2013-06-06 03:08:35.875 157 12663.38 154.25 54844.62 88888.00 2013-06-06 03:08:36.000 157 12663.45 154.25 54844.65 88888.00 2013-06-06 03:08:36.125 157 12663.50 154.25 54844.65 88888.00 2013-06-06 03:08:36.250 157 12663.35 154.22 54844.65 88888.00 2013-06-06 03:08:36.375 157 12663.27 154.25 54844.65 88888.00 2013-06-06 03:08:36.500 157 12663.27 154.25 54844.68 88888.00 2013-06-06 03:08:36.625 157 12663.33 154.25 54844.68 88888.00 2013-06-06 03:08:36.750 157 12663.40 154.28 54844.68 88888.00 2013-06-06 03:08:36.875 157 12663.40 154.25 54844.68 88888.00 2013-06-06 03:08:37.000 157 12663.40 154.30 54844.68 88888.00 2013-06-06 03:08:37.125 157 12663.42 154.28 54844.65 88888.00 2013-06-06 03:08:37.250 157 12663.45 154.22 54844.62 88888.00 2013-06-06 03:08:37.375 157 12663.48 154.25 54844.62 88888.00 2013-06-06 03:08:37.500 157 12663.48 154.22 54844.62 88888.00 2013-06-06 03:08:37.625 157 12663.52 154.28 54844.65 88888.00 2013-06-06 03:08:37.750 157 12663.48 154.30 54844.72 88888.00 2013-06-06 03:08:37.875 157 12663.40 154.28 54844.72 88888.00 2013-06-06 03:08:38.000 157 12663.38 154.25 54844.65 88888.00 2013-06-06 03:08:38.125 157 12663.42 154.28 54844.70 88888.00 2013-06-06 03:08:38.250 157 12663.50 154.28 54844.65 88888.00 2013-06-06 03:08:38.375 157 12663.55 154.30 54844.70 88888.00 2013-06-06 03:08:38.500 157 12663.55 154.30 54844.70 88888.00 2013-06-06 03:08:38.625 157 12663.42 154.22 54844.65 88888.00 2013-06-06 03:08:38.750 157 12663.40 154.22 54844.65 88888.00 2013-06-06 03:08:38.875 157 12663.50 154.25 54844.68 88888.00 2013-06-06 03:08:39.000 157 12663.50 154.25 54844.68 88888.00 2013-06-06 03:08:39.125 157 12663.45 154.22 54844.68 88888.00 2013-06-06 03:08:39.250 157 12663.48 154.28 54844.65 88888.00 2013-06-06 03:08:39.375 157 12663.60 154.28 54844.65 88888.00 2013-06-06 03:08:39.500 157 12663.62 154.28 54844.65 88888.00 2013-06-06 03:08:39.625 157 12663.60 154.28 54844.68 88888.00 2013-06-06 03:08:39.750 157 12663.58 154.30 54844.68 88888.00 2013-06-06 03:08:39.875 157 12663.60 154.30 54844.68 88888.00 2013-06-06 03:08:40.000 157 12663.62 154.30 54844.70 88888.00 2013-06-06 03:08:40.125 157 12663.58 154.28 54844.70 88888.00 2013-06-06 03:08:40.250 157 12663.48 154.25 54844.70 88888.00 2013-06-06 03:08:40.375 157 12663.45 154.28 54844.72 88888.00 2013-06-06 03:08:40.500 157 12663.45 154.30 54844.75 88888.00 2013-06-06 03:08:40.625 157 12663.42 154.30 54844.72 88888.00 2013-06-06 03:08:40.750 157 12663.48 154.30 54844.72 88888.00 2013-06-06 03:08:40.875 157 12663.52 154.30 54844.72 88888.00 2013-06-06 03:08:41.000 157 12663.58 154.30 54844.72 88888.00 2013-06-06 03:08:41.125 157 12663.58 154.30 54844.72 88888.00 2013-06-06 03:08:41.250 157 12663.52 154.28 54844.70 88888.00 2013-06-06 03:08:41.375 157 12663.52 154.32 54844.72 88888.00 2013-06-06 03:08:41.500 157 12663.58 154.35 54844.75 88888.00 2013-06-06 03:08:41.625 157 12663.60 154.30 54844.72 88888.00 2013-06-06 03:08:41.750 157 12663.58 154.22 54844.70 88888.00 2013-06-06 03:08:41.875 157 12663.52 154.22 54844.70 88888.00 2013-06-06 03:08:42.000 157 12663.52 154.25 54844.72 88888.00 2013-06-06 03:08:42.125 157 12663.58 154.30 54844.75 88888.00 2013-06-06 03:08:42.250 157 12663.58 154.28 54844.72 88888.00 2013-06-06 03:08:42.375 157 12663.58 154.30 54844.75 88888.00 2013-06-06 03:08:42.500 157 12663.58 154.32 54844.72 88888.00 2013-06-06 03:08:42.625 157 12663.58 154.32 54844.75 88888.00 2013-06-06 03:08:42.750 157 12663.60 154.28 54844.72 88888.00 2013-06-06 03:08:42.875 157 12663.65 154.28 54844.72 88888.00 2013-06-06 03:08:43.000 157 12663.70 154.30 54844.72 88888.00 2013-06-06 03:08:43.125 157 12663.67 154.32 54844.78 88888.00 2013-06-06 03:08:43.250 157 12663.60 154.30 54844.75 88888.00 2013-06-06 03:08:43.375 157 12663.62 154.30 54844.75 88888.00 2013-06-06 03:08:43.500 157 12663.65 154.32 54844.75 88888.00 2013-06-06 03:08:43.625 157 12663.65 154.25 54844.75 88888.00 2013-06-06 03:08:43.750 157 12663.50 154.22 54844.72 88888.00 2013-06-06 03:08:43.875 157 12663.52 154.28 54844.75 88888.00 2013-06-06 03:08:44.000 157 12663.58 154.25 54844.75 88888.00 2013-06-06 03:08:44.125 157 12663.58 154.22 54844.75 88888.00 2013-06-06 03:08:44.250 157 12663.55 154.25 54844.75 88888.00 2013-06-06 03:08:44.375 157 12663.58 154.30 54844.75 88888.00 2013-06-06 03:08:44.500 157 12663.67 154.30 54844.78 88888.00 2013-06-06 03:08:44.625 157 12663.70 154.28 54844.78 88888.00 2013-06-06 03:08:44.750 157 12663.67 154.28 54844.78 88888.00 2013-06-06 03:08:44.875 157 12663.65 154.28 54844.78 88888.00 2013-06-06 03:08:45.000 157 12663.60 154.30 54844.78 88888.00 2013-06-06 03:08:45.125 157 12663.55 154.30 54844.78 88888.00 2013-06-06 03:08:45.250 157 12663.58 154.30 54844.78 88888.00 2013-06-06 03:08:45.375 157 12663.52 154.32 54844.78 88888.00 2013-06-06 03:08:45.500 157 12663.48 154.28 54844.75 88888.00 2013-06-06 03:08:45.625 157 12663.48 154.28 54844.75 88888.00 2013-06-06 03:08:45.750 157 12663.48 154.22 54844.72 88888.00 2013-06-06 03:08:45.875 157 12663.50 154.25 54844.75 88888.00 2013-06-06 03:08:46.000 157 12663.55 154.32 54844.75 88888.00 2013-06-06 03:08:46.125 157 12663.60 154.30 54844.78 88888.00 2013-06-06 03:08:46.250 157 12663.62 154.28 54844.78 88888.00 2013-06-06 03:08:46.375 157 12663.67 154.35 54844.80 88888.00 2013-06-06 03:08:46.500 157 12663.65 154.35 54844.80 88888.00 2013-06-06 03:08:46.625 157 12663.55 154.32 54844.80 88888.00 2013-06-06 03:08:46.750 157 12663.55 154.32 54844.80 88888.00 2013-06-06 03:08:46.875 157 12663.58 154.32 54844.80 88888.00 2013-06-06 03:08:47.000 157 12663.58 154.28 54844.78 88888.00 2013-06-06 03:08:47.125 157 12663.52 154.30 54844.75 88888.00 2013-06-06 03:08:47.250 157 12663.52 154.28 54844.75 88888.00 2013-06-06 03:08:47.375 157 12663.50 154.25 54844.72 88888.00 2013-06-06 03:08:47.500 157 12663.50 154.28 54844.72 88888.00 2013-06-06 03:08:47.625 157 12663.50 154.28 54844.72 88888.00 2013-06-06 03:08:47.750 157 12663.55 154.32 54844.75 88888.00 2013-06-06 03:08:47.875 157 12663.52 154.32 54844.75 88888.00 2013-06-06 03:08:48.000 157 12663.55 154.38 54844.78 88888.00 2013-06-06 03:08:48.125 157 12663.55 154.35 54844.78 88888.00 2013-06-06 03:08:48.250 157 12663.52 154.30 54844.78 88888.00 2013-06-06 03:08:48.375 157 12663.58 154.35 54844.78 88888.00 2013-06-06 03:08:48.500 157 12663.60 154.35 54844.80 88888.00 2013-06-06 03:08:48.625 157 12663.58 154.35 54844.80 88888.00 2013-06-06 03:08:48.750 157 12663.58 154.35 54844.78 88888.00 2013-06-06 03:08:48.875 157 12663.60 154.38 54844.78 88888.00 2013-06-06 03:08:49.000 157 12663.58 154.40 54844.78 88888.00 2013-06-06 03:08:49.125 157 12663.58 154.38 54844.78 88888.00 2013-06-06 03:08:49.250 157 12663.52 154.30 54844.78 88888.00 2013-06-06 03:08:49.375 157 12663.58 154.32 54844.78 88888.00 2013-06-06 03:08:49.500 157 12663.58 154.38 54844.80 88888.00 2013-06-06 03:08:49.625 157 12663.58 154.40 54844.78 88888.00 2013-06-06 03:08:49.750 157 12663.58 154.35 54844.80 88888.00 2013-06-06 03:08:49.875 157 12663.65 154.35 54844.80 88888.00 2013-06-06 03:08:50.000 157 12663.67 154.38 54844.78 88888.00 2013-06-06 03:08:50.125 157 12663.67 154.35 54844.80 88888.00 2013-06-06 03:08:50.250 157 12663.62 154.32 54844.80 88888.00 2013-06-06 03:08:50.375 157 12663.58 154.35 54844.80 88888.00 2013-06-06 03:08:50.500 157 12663.60 154.35 54844.80 88888.00 2013-06-06 03:08:50.625 157 12663.62 154.38 54844.82 88888.00 2013-06-06 03:08:50.750 157 12663.62 154.38 54844.80 88888.00 2013-06-06 03:08:50.875 157 12663.55 154.32 54844.80 88888.00 2013-06-06 03:08:51.000 157 12663.50 154.32 54844.80 88888.00 2013-06-06 03:08:51.125 157 12663.50 154.32 54844.80 88888.00 2013-06-06 03:08:51.250 157 12663.50 154.32 54844.78 88888.00 2013-06-06 03:08:51.375 157 12663.50 154.35 54844.78 88888.00 2013-06-06 03:08:51.500 157 12663.48 154.38 54844.82 88888.00 2013-06-06 03:08:51.625 157 12663.42 154.38 54844.82 88888.00 2013-06-06 03:08:51.750 157 12663.40 154.40 54844.82 88888.00 2013-06-06 03:08:51.875 157 12663.33 154.38 54844.85 88888.00 2013-06-06 03:08:52.000 157 12663.27 154.30 54844.80 88888.00 2013-06-06 03:08:52.125 157 12663.33 154.32 54844.82 88888.00 2013-06-06 03:08:52.250 157 12663.38 154.35 54844.85 88888.00 2013-06-06 03:08:52.375 157 12663.40 154.43 54844.85 88888.00 2013-06-06 03:08:52.500 157 12663.35 154.38 54844.82 88888.00 2013-06-06 03:08:52.625 157 12663.38 154.35 54844.82 88888.00 2013-06-06 03:08:52.750 157 12663.42 154.40 54844.85 88888.00 2013-06-06 03:08:52.875 157 12663.45 154.40 54844.85 88888.00 2013-06-06 03:08:53.000 157 12663.48 154.40 54844.85 88888.00 2013-06-06 03:08:53.125 157 12663.48 154.43 54844.88 88888.00 2013-06-06 03:08:53.250 157 12663.48 154.40 54844.85 88888.00 2013-06-06 03:08:53.375 157 12663.40 154.38 54844.82 88888.00 2013-06-06 03:08:53.500 157 12663.38 154.38 54844.82 88888.00 2013-06-06 03:08:53.625 157 12663.40 154.40 54844.85 88888.00 2013-06-06 03:08:53.750 157 12663.40 154.43 54844.88 88888.00 2013-06-06 03:08:53.875 157 12663.50 154.40 54844.88 88888.00 2013-06-06 03:08:54.000 157 12663.50 154.40 54844.85 88888.00 2013-06-06 03:08:54.125 157 12663.50 154.40 54844.88 88888.00 2013-06-06 03:08:54.250 157 12663.45 154.40 54844.88 88888.00 2013-06-06 03:08:54.375 157 12663.45 154.45 54844.88 88888.00 2013-06-06 03:08:54.500 157 12663.35 154.45 54844.88 88888.00 2013-06-06 03:08:54.625 157 12663.35 154.43 54844.88 88888.00 2013-06-06 03:08:54.750 157 12663.35 154.40 54844.85 88888.00 2013-06-06 03:08:54.875 157 12663.33 154.40 54844.85 88888.00 2013-06-06 03:08:55.000 157 12663.38 154.40 54844.88 88888.00 2013-06-06 03:08:55.125 157 12663.40 154.43 54844.90 88888.00 2013-06-06 03:08:55.250 157 12663.40 154.45 54844.93 88888.00 2013-06-06 03:08:55.375 157 12663.40 154.47 54844.93 88888.00 2013-06-06 03:08:55.500 157 12663.35 154.47 54844.90 88888.00 2013-06-06 03:08:55.625 157 12663.35 154.45 54844.88 88888.00 2013-06-06 03:08:55.750 157 12663.40 154.50 54844.90 88888.00 2013-06-06 03:08:55.875 157 12663.45 154.50 54844.90 88888.00 2013-06-06 03:08:56.000 157 12663.42 154.47 54844.90 88888.00 2013-06-06 03:08:56.125 157 12663.40 154.47 54844.90 88888.00 2013-06-06 03:08:56.250 157 12663.33 154.43 54844.93 88888.00 2013-06-06 03:08:56.375 157 12663.38 154.43 54844.88 88888.00 2013-06-06 03:08:56.500 157 12663.38 154.45 54844.90 88888.00 2013-06-06 03:08:56.625 157 12663.38 154.47 54844.90 88888.00 2013-06-06 03:08:56.750 157 12663.35 154.50 54844.90 88888.00 2013-06-06 03:08:56.875 157 12663.40 154.53 54844.90 88888.00 2013-06-06 03:08:57.000 157 12663.42 154.50 54844.88 88888.00 2013-06-06 03:08:57.125 157 12663.42 154.50 54844.88 88888.00 2013-06-06 03:08:57.250 157 12663.40 154.50 54844.88 88888.00 2013-06-06 03:08:57.375 157 12663.35 154.53 54844.88 88888.00 2013-06-06 03:08:57.500 157 12663.33 154.53 54844.88 88888.00 2013-06-06 03:08:57.625 157 12663.38 154.57 54844.90 88888.00 2013-06-06 03:08:57.750 157 12663.40 154.57 54844.90 88888.00 2013-06-06 03:08:57.875 157 12663.42 154.55 54844.90 88888.00 2013-06-06 03:08:58.000 157 12663.40 154.55 54844.90 88888.00 2013-06-06 03:08:58.125 157 12663.40 154.57 54844.93 88888.00 2013-06-06 03:08:58.250 157 12663.40 154.57 54844.95 88888.00 2013-06-06 03:08:58.375 157 12663.48 154.62 54844.95 88888.00 2013-06-06 03:08:58.500 157 12663.42 154.57 54844.93 88888.00 2013-06-06 03:08:58.625 157 12663.33 154.55 54844.93 88888.00 2013-06-06 03:08:58.750 157 12663.27 154.53 54844.90 88888.00 2013-06-06 03:08:58.875 157 12663.27 154.60 54844.93 88888.00 2013-06-06 03:08:59.000 157 12663.30 154.57 54844.90 88888.00 2013-06-06 03:08:59.125 157 12663.30 154.55 54844.93 88888.00 2013-06-06 03:08:59.250 157 12663.30 154.55 54844.93 88888.00 2013-06-06 03:08:59.375 157 12663.30 154.55 54844.95 88888.00 2013-06-06 03:08:59.500 157 12663.35 154.60 54844.97 88888.00 2013-06-06 03:08:59.625 157 12663.38 154.62 54844.97 88888.00 2013-06-06 03:08:59.750 157 12663.38 154.60 54844.93 88888.00 2013-06-06 03:08:59.875 157 12663.35 154.55 54844.93 88888.00 2013-06-06 03:09:00.000 157 12663.38 154.55 54844.93 88888.00 2013-06-06 03:09:00.125 157 12663.38 154.62 54844.97 88888.00 2013-06-06 03:09:00.250 157 12663.38 154.62 54844.97 88888.00 2013-06-06 03:09:00.375 157 12663.42 154.65 54844.97 88888.00 2013-06-06 03:09:00.500 157 12663.40 154.62 54844.95 88888.00 2013-06-06 03:09:00.625 157 12663.33 154.55 54844.88 88888.00 2013-06-06 03:09:00.750 157 12663.30 154.55 54844.93 88888.00 2013-06-06 03:09:00.875 157 12663.30 154.60 54844.93 88888.00 2013-06-06 03:09:01.000 157 12663.30 154.57 54844.95 88888.00 2013-06-06 03:09:01.125 157 12663.23 154.55 54844.95 88888.00 2013-06-06 03:09:01.250 157 12663.23 154.57 54844.97 88888.00 2013-06-06 03:09:01.375 157 12663.25 154.55 54844.97 88888.00 2013-06-06 03:09:01.500 157 12663.25 154.60 54844.97 88888.00 2013-06-06 03:09:01.625 157 12663.27 154.60 54845.00 88888.00 2013-06-06 03:09:01.750 157 12663.25 154.57 54844.95 88888.00 2013-06-06 03:09:01.875 157 12663.23 154.62 54844.95 88888.00 2013-06-06 03:09:02.000 157 12663.27 154.68 54844.97 88888.00 2013-06-06 03:09:02.125 157 12663.27 154.65 54845.00 88888.00 2013-06-06 03:09:02.250 157 12663.23 154.60 54844.97 88888.00 2013-06-06 03:09:02.375 157 12663.27 154.57 54844.95 88888.00 2013-06-06 03:09:02.500 157 12663.27 154.57 54844.93 88888.00 2013-06-06 03:09:02.625 157 12663.25 154.60 54844.95 88888.00 2013-06-06 03:09:02.750 157 12663.17 154.60 54844.97 88888.00 2013-06-06 03:09:02.875 157 12663.20 154.60 54844.97 88888.00 2013-06-06 03:09:03.000 157 12663.25 154.60 54844.97 88888.00 2013-06-06 03:09:03.125 157 12663.27 154.60 54845.03 88888.00 2013-06-06 03:09:03.250 157 12663.33 154.60 54845.03 88888.00 2013-06-06 03:09:03.375 157 12663.30 154.62 54845.03 88888.00 2013-06-06 03:09:03.500 157 12663.30 154.60 54845.00 88888.00 2013-06-06 03:09:03.625 157 12663.30 154.62 54845.05 88888.00 2013-06-06 03:09:03.750 157 12663.27 154.62 54845.03 88888.00 2013-06-06 03:09:03.875 157 12663.25 154.60 54845.00 88888.00 2013-06-06 03:09:04.000 157 12663.30 154.65 54845.00 88888.00 2013-06-06 03:09:04.125 157 12663.25 154.65 54845.00 88888.00 2013-06-06 03:09:04.250 157 12663.25 154.68 54845.03 88888.00 2013-06-06 03:09:04.375 157 12663.23 154.65 54845.00 88888.00 2013-06-06 03:09:04.500 157 12663.20 154.60 54845.00 88888.00 2013-06-06 03:09:04.625 157 12663.23 154.60 54845.03 88888.00 2013-06-06 03:09:04.750 157 12663.27 154.57 54845.03 88888.00 2013-06-06 03:09:04.875 157 12663.33 154.55 54844.97 88888.00 2013-06-06 03:09:05.000 157 12663.35 154.57 54845.00 88888.00 2013-06-06 03:09:05.125 157 12663.38 154.57 54845.03 88888.00 2013-06-06 03:09:05.250 157 12663.33 154.57 54845.03 88888.00 2013-06-06 03:09:05.375 157 12663.30 154.60 54845.00 88888.00 2013-06-06 03:09:05.500 157 12663.23 154.60 54845.00 88888.00 2013-06-06 03:09:05.625 157 12663.23 154.65 54845.03 88888.00 2013-06-06 03:09:05.750 157 12663.25 154.62 54845.03 88888.00 2013-06-06 03:09:05.875 157 12663.30 154.65 54845.05 88888.00 2013-06-06 03:09:06.000 157 12663.25 154.62 54845.03 88888.00 2013-06-06 03:09:06.125 157 12663.20 154.57 54845.03 88888.00 2013-06-06 03:09:06.250 157 12663.20 154.62 54845.05 88888.00 2013-06-06 03:09:06.375 157 12663.25 154.60 54845.05 88888.00 2013-06-06 03:09:06.500 157 12663.17 154.57 54845.03 88888.00 2013-06-06 03:09:06.625 157 12663.15 154.60 54845.03 88888.00 2013-06-06 03:09:06.750 157 12663.15 154.57 54845.03 88888.00 2013-06-06 03:09:06.875 157 12663.12 154.62 54845.07 88888.00 2013-06-06 03:09:07.000 157 12663.10 154.62 54845.05 88888.00 2013-06-06 03:09:07.125 157 12663.08 154.57 54845.05 88888.00 2013-06-06 03:09:07.250 157 12663.08 154.60 54845.05 88888.00 2013-06-06 03:09:07.375 157 12663.15 154.68 54845.10 88888.00 2013-06-06 03:09:07.500 157 12663.20 154.70 54845.12 88888.00 2013-06-06 03:09:07.625 157 12663.20 154.62 54845.12 88888.00 2013-06-06 03:09:07.750 157 12663.20 154.62 54845.10 88888.00 2013-06-06 03:09:07.875 157 12663.17 154.62 54845.10 88888.00 2013-06-06 03:09:08.000 157 12663.15 154.62 54845.10 88888.00 2013-06-06 03:09:08.125 157 12663.17 154.62 54845.10 88888.00 2013-06-06 03:09:08.250 157 12663.15 154.62 54845.12 88888.00 2013-06-06 03:09:08.375 157 12663.15 154.60 54845.10 88888.00 2013-06-06 03:09:08.500 157 12663.12 154.60 54845.12 88888.00 2013-06-06 03:09:08.625 157 12663.20 154.60 54845.12 88888.00 2013-06-06 03:09:08.750 157 12663.25 154.57 54845.10 88888.00 2013-06-06 03:09:08.875 157 12663.27 154.57 54845.07 88888.00 2013-06-06 03:09:09.000 157 12663.30 154.60 54845.07 88888.00 2013-06-06 03:09:09.125 157 12663.33 154.60 54845.10 88888.00 2013-06-06 03:09:09.250 157 12663.25 154.57 54845.07 88888.00 2013-06-06 03:09:09.375 157 12663.25 154.60 54845.07 88888.00 2013-06-06 03:09:09.500 157 12663.20 154.62 54845.07 88888.00 2013-06-06 03:09:09.625 157 12663.23 154.62 54845.10 88888.00 2013-06-06 03:09:09.750 157 12663.25 154.60 54845.10 88888.00 2013-06-06 03:09:09.875 157 12663.23 154.57 54845.12 88888.00 2013-06-06 03:09:10.000 157 12663.23 154.57 54845.10 88888.00 2013-06-06 03:09:10.125 157 12663.23 154.60 54845.07 88888.00 2013-06-06 03:09:10.250 157 12663.17 154.62 54845.10 88888.00 2013-06-06 03:09:10.375 157 12663.17 154.60 54845.07 88888.00 2013-06-06 03:09:10.500 157 12663.15 154.53 54845.07 88888.00 2013-06-06 03:09:10.625 157 12663.20 154.55 54845.07 88888.00 2013-06-06 03:09:10.750 157 12663.17 154.60 54845.10 88888.00 2013-06-06 03:09:10.875 157 12663.12 154.57 54845.10 88888.00 2013-06-06 03:09:11.000 157 12663.12 154.57 54845.07 88888.00 2013-06-06 03:09:11.125 157 12663.12 154.60 54845.07 88888.00 2013-06-06 03:09:11.250 157 12663.10 154.60 54845.07 88888.00 2013-06-06 03:09:11.375 157 12663.10 154.62 54845.07 88888.00 2013-06-06 03:09:11.500 157 12663.08 154.57 54845.10 88888.00 2013-06-06 03:09:11.625 157 12663.08 154.55 54845.12 88888.00 2013-06-06 03:09:11.750 157 12663.17 154.60 54845.15 88888.00 2013-06-06 03:09:11.875 157 12663.15 154.55 54845.12 88888.00 2013-06-06 03:09:12.000 157 12663.10 154.55 54845.10 88888.00 2013-06-06 03:09:12.125 157 12663.08 154.57 54845.12 88888.00 2013-06-06 03:09:12.250 157 12663.08 154.55 54845.12 88888.00 2013-06-06 03:09:12.375 157 12663.12 154.55 54845.10 88888.00 2013-06-06 03:09:12.500 157 12663.10 154.53 54845.10 88888.00 2013-06-06 03:09:12.625 157 12663.12 154.55 54845.12 88888.00 2013-06-06 03:09:12.750 157 12663.15 154.55 54845.15 88888.00 2013-06-06 03:09:12.875 157 12663.12 154.55 54845.15 88888.00 2013-06-06 03:09:13.000 157 12663.12 154.50 54845.12 88888.00 2013-06-06 03:09:13.125 157 12663.12 154.47 54845.10 88888.00 2013-06-06 03:09:13.250 157 12663.12 154.47 54845.12 88888.00 2013-06-06 03:09:13.375 157 12663.20 154.50 54845.12 88888.00 2013-06-06 03:09:13.500 157 12663.17 154.53 54845.15 88888.00 2013-06-06 03:09:13.625 157 12663.23 154.53 54845.15 88888.00 2013-06-06 03:09:13.750 157 12663.17 154.50 54845.12 88888.00 2013-06-06 03:09:13.875 157 12663.17 154.53 54845.15 88888.00 2013-06-06 03:09:14.000 157 12663.20 154.53 54845.15 88888.00 2013-06-06 03:09:14.125 157 12663.25 154.55 54845.18 88888.00 2013-06-06 03:09:14.250 157 12663.27 154.60 54845.20 88888.00 2013-06-06 03:09:14.375 157 12663.25 154.57 54845.18 88888.00 2013-06-06 03:09:14.500 157 12663.23 154.55 54845.18 88888.00 2013-06-06 03:09:14.625 157 12663.23 154.53 54845.18 88888.00 2013-06-06 03:09:14.750 157 12663.25 154.55 54845.18 88888.00 2013-06-06 03:09:14.875 157 12663.27 154.55 54845.18 88888.00 2013-06-06 03:09:15.000 157 12663.30 154.57 54845.18 88888.00 2013-06-06 03:09:15.125 157 12663.27 154.57 54845.18 88888.00 2013-06-06 03:09:15.250 157 12663.23 154.57 54845.20 88888.00 2013-06-06 03:09:15.375 157 12663.20 154.57 54845.18 88888.00 2013-06-06 03:09:15.500 157 12663.15 154.53 54845.15 88888.00 2013-06-06 03:09:15.625 157 12663.23 154.55 54845.15 88888.00 2013-06-06 03:09:15.750 157 12663.23 154.53 54845.12 88888.00 2013-06-06 03:09:15.875 157 12663.17 154.53 54845.12 88888.00 2013-06-06 03:09:16.000 157 12663.15 154.57 54845.15 88888.00 2013-06-06 03:09:16.125 157 12663.20 154.60 54845.15 88888.00 2013-06-06 03:09:16.250 157 12663.20 154.57 54845.18 88888.00 2013-06-06 03:09:16.375 157 12663.20 154.57 54845.15 88888.00 2013-06-06 03:09:16.500 157 12663.12 154.55 54845.15 88888.00 2013-06-06 03:09:16.625 157 12663.12 154.57 54845.15 88888.00 2013-06-06 03:09:16.750 157 12663.15 154.55 54845.18 88888.00 2013-06-06 03:09:16.875 157 12663.15 154.55 54845.18 88888.00 2013-06-06 03:09:17.000 157 12663.17 154.53 54845.15 88888.00 2013-06-06 03:09:17.125 157 12663.12 154.47 54845.12 88888.00 2013-06-06 03:09:17.250 157 12663.08 154.45 54845.15 88888.00 2013-06-06 03:09:17.375 157 12663.20 154.55 54845.20 88888.00 2013-06-06 03:09:17.500 157 12663.25 154.55 54845.20 88888.00 2013-06-06 03:09:17.625 157 12663.20 154.55 54845.20 88888.00 2013-06-06 03:09:17.750 157 12663.20 154.53 54845.15 88888.00 2013-06-06 03:09:17.875 157 12663.15 154.47 54845.15 88888.00 2013-06-06 03:09:18.000 157 12663.15 154.50 54845.18 88888.00 2013-06-06 03:09:18.125 157 12663.17 154.53 54845.18 88888.00 2013-06-06 03:09:18.250 157 12663.20 154.57 54845.20 88888.00 2013-06-06 03:09:18.375 157 12663.23 154.55 54845.18 88888.00 2013-06-06 03:09:18.500 157 12663.25 154.55 54845.18 88888.00 2013-06-06 03:09:18.625 157 12663.30 154.55 54845.20 88888.00 2013-06-06 03:09:18.750 157 12663.33 154.60 54845.20 88888.00 2013-06-06 03:09:18.875 157 12663.27 154.60 54845.18 88888.00 2013-06-06 03:09:19.000 157 12663.27 154.55 54845.22 88888.00 2013-06-06 03:09:19.125 157 12663.25 154.60 54845.22 88888.00 2013-06-06 03:09:19.250 157 12663.23 154.50 54845.22 88888.00 2013-06-06 03:09:19.375 157 12663.23 154.53 54845.22 88888.00 2013-06-06 03:09:19.500 157 12663.15 154.53 54845.22 88888.00 2013-06-06 03:09:19.625 157 12663.12 154.50 54845.22 88888.00 2013-06-06 03:09:19.750 157 12663.15 154.53 54845.22 88888.00 2013-06-06 03:09:19.875 157 12663.15 154.55 54845.22 88888.00 2013-06-06 03:09:20.000 157 12663.15 154.55 54845.22 88888.00 2013-06-06 03:09:20.125 157 12663.17 154.50 54845.20 88888.00 2013-06-06 03:09:20.250 157 12663.20 154.50 54845.22 88888.00 2013-06-06 03:09:20.375 157 12663.23 154.55 54845.22 88888.00 2013-06-06 03:09:20.500 157 12663.25 154.55 54845.25 88888.00 2013-06-06 03:09:20.625 157 12663.25 154.53 54845.25 88888.00 2013-06-06 03:09:20.750 157 12663.27 154.55 54845.25 88888.00 2013-06-06 03:09:20.875 157 12663.33 154.57 54845.25 88888.00 2013-06-06 03:09:21.000 157 12663.27 154.57 54845.25 88888.00 2013-06-06 03:09:21.125 157 12663.30 154.55 54845.25 88888.00 2013-06-06 03:09:21.250 157 12663.25 154.53 54845.25 88888.00 2013-06-06 03:09:21.375 157 12663.23 154.57 54845.22 88888.00 2013-06-06 03:09:21.500 157 12663.20 154.55 54845.20 88888.00 2013-06-06 03:09:21.625 157 12663.17 154.53 54845.20 88888.00 2013-06-06 03:09:21.750 157 12663.20 154.55 54845.20 88888.00 2013-06-06 03:09:21.875 157 12663.20 154.55 54845.22 88888.00 2013-06-06 03:09:22.000 157 12663.23 154.55 54845.20 88888.00 2013-06-06 03:09:22.125 157 12663.25 154.53 54845.22 88888.00 2013-06-06 03:09:22.250 157 12663.23 154.50 54845.20 88888.00 2013-06-06 03:09:22.375 157 12663.23 154.50 54845.18 88888.00 2013-06-06 03:09:22.500 157 12663.30 154.53 54845.20 88888.00 2013-06-06 03:09:22.625 157 12663.27 154.50 54845.20 88888.00 2013-06-06 03:09:22.750 157 12663.25 154.50 54845.20 88888.00 2013-06-06 03:09:22.875 157 12663.25 154.53 54845.25 88888.00 2013-06-06 03:09:23.000 157 12663.27 154.47 54845.22 88888.00 2013-06-06 03:09:23.125 157 12663.27 154.53 54845.22 88888.00 2013-06-06 03:09:23.250 157 12663.25 154.53 54845.25 88888.00 2013-06-06 03:09:23.375 157 12663.23 154.50 54845.25 88888.00 2013-06-06 03:09:23.500 157 12663.27 154.55 54845.25 88888.00 2013-06-06 03:09:23.625 157 12663.33 154.55 54845.25 88888.00 2013-06-06 03:09:23.750 157 12663.38 154.50 54845.20 88888.00 2013-06-06 03:09:23.875 157 12663.40 154.55 54845.22 88888.00 2013-06-06 03:09:24.000 157 12663.30 154.55 54845.25 88888.00 2013-06-06 03:09:24.125 157 12663.23 154.50 54845.25 88888.00 2013-06-06 03:09:24.250 157 12663.25 154.53 54845.28 88888.00 2013-06-06 03:09:24.375 157 12663.27 154.50 54845.25 88888.00 2013-06-06 03:09:24.500 157 12663.33 154.53 54845.25 88888.00 2013-06-06 03:09:24.625 157 12663.38 154.53 54845.25 88888.00 2013-06-06 03:09:24.750 157 12663.40 154.55 54845.28 88888.00 2013-06-06 03:09:24.875 157 12663.40 154.60 54845.28 88888.00 2013-06-06 03:09:25.000 157 12663.30 154.57 54845.30 88888.00 2013-06-06 03:09:25.125 157 12663.30 154.55 54845.28 88888.00 2013-06-06 03:09:25.250 157 12663.30 154.55 54845.28 88888.00 2013-06-06 03:09:25.375 157 12663.27 154.57 54845.28 88888.00 2013-06-06 03:09:25.500 157 12663.23 154.57 54845.25 88888.00 2013-06-06 03:09:25.625 157 12663.20 154.57 54845.25 88888.00 2013-06-06 03:09:25.750 157 12663.23 154.55 54845.25 88888.00 2013-06-06 03:09:25.875 157 12663.25 154.55 54845.25 88888.00 2013-06-06 03:09:26.000 157 12663.23 154.57 54845.25 88888.00 2013-06-06 03:09:26.125 157 12663.30 154.57 54845.30 88888.00 2013-06-06 03:09:26.250 157 12663.35 154.57 54845.30 88888.00 2013-06-06 03:09:26.375 157 12663.40 154.57 54845.30 88888.00 2013-06-06 03:09:26.500 157 12663.38 154.55 54845.28 88888.00 2013-06-06 03:09:26.625 157 12663.35 154.55 54845.28 88888.00 2013-06-06 03:09:26.750 157 12663.35 154.53 54845.25 88888.00 2013-06-06 03:09:26.875 157 12663.35 154.50 54845.25 88888.00 2013-06-06 03:09:27.000 157 12663.35 154.57 54845.22 88888.00 2013-06-06 03:09:27.125 157 12663.33 154.55 54845.28 88888.00 2013-06-06 03:09:27.250 157 12663.33 154.50 54845.25 88888.00 2013-06-06 03:09:27.375 157 12663.35 154.47 54845.25 88888.00 2013-06-06 03:09:27.500 157 12663.35 154.53 54845.30 88888.00 2013-06-06 03:09:27.625 157 12663.38 154.53 54845.30 88888.00 2013-06-06 03:09:27.750 157 12663.38 154.55 54845.32 88888.00 2013-06-06 03:09:27.875 157 12663.38 154.55 54845.35 88888.00 2013-06-06 03:09:28.000 157 12663.38 154.55 54845.32 88888.00 2013-06-06 03:09:28.125 157 12663.42 154.57 54845.28 88888.00 2013-06-06 03:09:28.250 157 12663.38 154.55 54845.30 88888.00 2013-06-06 03:09:28.375 157 12663.30 154.57 54845.30 88888.00 2013-06-06 03:09:28.500 157 12663.27 154.53 54845.30 88888.00 2013-06-06 03:09:28.625 157 12663.27 154.53 54845.32 88888.00 2013-06-06 03:09:28.750 157 12663.35 154.53 54845.32 88888.00 2013-06-06 03:09:28.875 157 12663.35 154.53 54845.32 88888.00 2013-06-06 03:09:29.000 157 12663.38 154.53 54845.32 88888.00 2013-06-06 03:09:29.125 157 12663.40 154.57 54845.35 88888.00 2013-06-06 03:09:29.250 157 12663.40 154.55 54845.30 88888.00 2013-06-06 03:09:29.375 157 12663.38 154.55 54845.28 88888.00 2013-06-06 03:09:29.500 157 12663.35 154.55 54845.30 88888.00 2013-06-06 03:09:29.625 157 12663.42 154.55 54845.35 88888.00 2013-06-06 03:09:29.750 157 12663.48 154.57 54845.35 88888.00 2013-06-06 03:09:29.875 157 12663.48 154.57 54845.32 88888.00 2013-06-06 03:09:30.000 157 12663.42 154.53 54845.30 88888.00 2013-06-06 03:09:30.125 157 12663.42 154.53 54845.30 88888.00 2013-06-06 03:09:30.250 157 12663.45 154.50 54845.30 88888.00 2013-06-06 03:09:30.375 157 12663.45 154.50 54845.28 88888.00 2013-06-06 03:09:30.500 157 12663.40 154.55 54845.28 88888.00 2013-06-06 03:09:30.625 157 12663.45 154.55 54845.30 88888.00 2013-06-06 03:09:30.750 157 12663.50 154.55 54845.30 88888.00 2013-06-06 03:09:30.875 157 12663.45 154.47 54845.25 88888.00 2013-06-06 03:09:31.000 157 12663.48 154.47 54845.28 88888.00 2013-06-06 03:09:31.125 157 12663.55 154.53 54845.32 88888.00 2013-06-06 03:09:31.250 157 12663.45 154.47 54845.30 88888.00 2013-06-06 03:09:31.375 157 12663.27 154.45 54845.28 88888.00 2013-06-06 03:09:31.500 157 12663.25 154.50 54845.30 88888.00 2013-06-06 03:09:31.625 157 12663.38 154.55 54845.35 88888.00 2013-06-06 03:09:31.750 157 12663.30 154.53 54845.32 88888.00 2013-06-06 03:09:31.875 157 12663.30 154.53 54845.32 88888.00 2013-06-06 03:09:32.000 157 12663.35 154.53 54845.35 88888.00 2013-06-06 03:09:32.125 157 12663.40 154.55 54845.32 88888.00 2013-06-06 03:09:32.250 157 12663.40 154.55 54845.35 88888.00 2013-06-06 03:09:32.375 157 12663.42 154.55 54845.35 88888.00 2013-06-06 03:09:32.500 157 12663.48 154.47 54845.32 88888.00 2013-06-06 03:09:32.625 157 12663.48 154.50 54845.35 88888.00 2013-06-06 03:09:32.750 157 12663.45 154.55 54845.38 88888.00 2013-06-06 03:09:32.875 157 12663.40 154.57 54845.35 88888.00 2013-06-06 03:09:33.000 157 12663.42 154.53 54845.35 88888.00 2013-06-06 03:09:33.125 157 12663.48 154.55 54845.38 88888.00 2013-06-06 03:09:33.250 157 12663.48 154.53 54845.35 88888.00 2013-06-06 03:09:33.375 157 12663.40 154.50 54845.30 88888.00 2013-06-06 03:09:33.500 157 12663.42 154.50 54845.30 88888.00 2013-06-06 03:09:33.625 157 12663.45 154.50 54845.35 88888.00 2013-06-06 03:09:33.750 157 12663.48 154.50 54845.35 88888.00 2013-06-06 03:09:33.875 157 12663.48 154.47 54845.35 88888.00 2013-06-06 03:09:34.000 157 12663.52 154.50 54845.32 88888.00 2013-06-06 03:09:34.125 157 12663.58 154.47 54845.35 88888.00 2013-06-06 03:09:34.250 157 12663.55 154.47 54845.38 88888.00 2013-06-06 03:09:34.375 157 12663.58 154.45 54845.35 88888.00 2013-06-06 03:09:34.500 157 12663.58 154.53 54845.35 88888.00 2013-06-06 03:09:34.625 157 12663.58 154.53 54845.40 88888.00 2013-06-06 03:09:34.750 157 12663.58 154.57 54845.40 88888.00 2013-06-06 03:09:34.875 157 12663.52 154.53 54845.38 88888.00 2013-06-06 03:09:35.000 157 12663.52 154.53 54845.35 88888.00 2013-06-06 03:09:35.125 157 12663.52 154.50 54845.38 88888.00 2013-06-06 03:09:35.250 157 12663.50 154.53 54845.38 88888.00 2013-06-06 03:09:35.375 157 12663.52 154.53 54845.40 88888.00 2013-06-06 03:09:35.500 157 12663.55 154.47 54845.38 88888.00 2013-06-06 03:09:35.625 157 12663.58 154.50 54845.32 88888.00 2013-06-06 03:09:35.750 157 12663.55 154.50 54845.35 88888.00 2013-06-06 03:09:35.875 157 12663.50 154.47 54845.32 88888.00 2013-06-06 03:09:36.000 157 12663.50 154.45 54845.30 88888.00 2013-06-06 03:09:36.125 157 12663.48 154.45 54845.32 88888.00 2013-06-06 03:09:36.250 157 12663.50 154.47 54845.38 88888.00 2013-06-06 03:09:36.375 157 12663.48 154.45 54845.35 88888.00 2013-06-06 03:09:36.500 157 12663.50 154.45 54845.32 88888.00 2013-06-06 03:09:36.625 157 12663.55 154.45 54845.38 88888.00 2013-06-06 03:09:36.750 157 12663.55 154.53 54845.40 88888.00 2013-06-06 03:09:36.875 157 12663.58 154.50 54845.40 88888.00 2013-06-06 03:09:37.000 157 12663.65 154.43 54845.40 88888.00 2013-06-06 03:09:37.125 157 12663.73 154.47 54845.43 88888.00 2013-06-06 03:09:37.250 157 12663.60 154.47 54845.45 88888.00 2013-06-06 03:09:37.375 157 12663.58 154.50 54845.43 88888.00 2013-06-06 03:09:37.500 157 12663.60 154.50 54845.40 88888.00 2013-06-06 03:09:37.625 157 12663.62 154.47 54845.40 88888.00 2013-06-06 03:09:37.750 157 12663.62 154.50 54845.40 88888.00 2013-06-06 03:09:37.875 157 12663.67 154.53 54845.40 88888.00 2013-06-06 03:09:38.000 157 12663.73 154.53 54845.40 88888.00 2013-06-06 03:09:38.125 157 12663.67 154.50 54845.40 88888.00 2013-06-06 03:09:38.250 157 12663.70 154.45 54845.43 88888.00 2013-06-06 03:09:38.375 157 12663.67 154.50 54845.45 88888.00 2013-06-06 03:09:38.500 157 12663.62 154.47 54845.40 88888.00 2013-06-06 03:09:38.625 157 12663.58 154.43 54845.38 88888.00 2013-06-06 03:09:38.750 157 12663.60 154.45 54845.40 88888.00 2013-06-06 03:09:38.875 157 12663.65 154.50 54845.45 88888.00 2013-06-06 03:09:39.000 157 12663.70 154.50 54845.45 88888.00 2013-06-06 03:09:39.125 157 12663.67 154.47 54845.43 88888.00 2013-06-06 03:09:39.250 157 12663.67 154.43 54845.45 88888.00 2013-06-06 03:09:39.375 157 12663.73 154.53 54845.50 88888.00 2013-06-06 03:09:39.500 157 12663.73 154.55 54845.47 88888.00 2013-06-06 03:09:39.625 157 12663.70 154.50 54845.45 88888.00 2013-06-06 03:09:39.750 157 12663.70 154.50 54845.45 88888.00 2013-06-06 03:09:39.875 157 12663.67 154.50 54845.45 88888.00 2013-06-06 03:09:40.000 157 12663.62 154.45 54845.43 88888.00 2013-06-06 03:09:40.125 157 12663.55 154.40 54845.40 88888.00 2013-06-06 03:09:40.250 157 12663.62 154.43 54845.43 88888.00 2013-06-06 03:09:40.375 157 12663.60 154.43 54845.38 88888.00 2013-06-06 03:09:40.500 157 12663.65 154.43 54845.43 88888.00 2013-06-06 03:09:40.625 157 12663.67 154.45 54845.43 88888.00 2013-06-06 03:09:40.750 157 12663.62 154.50 54845.43 88888.00 2013-06-06 03:09:40.875 157 12663.67 154.50 54845.45 88888.00 2013-06-06 03:09:41.000 157 12663.67 154.50 54845.45 88888.00 2013-06-06 03:09:41.125 157 12663.62 154.47 54845.45 88888.00 2013-06-06 03:09:41.250 157 12663.60 154.45 54845.45 88888.00 2013-06-06 03:09:41.375 157 12663.62 154.45 54845.45 88888.00 2013-06-06 03:09:41.500 157 12663.60 154.45 54845.45 88888.00 2013-06-06 03:09:41.625 157 12663.58 154.45 54845.43 88888.00 2013-06-06 03:09:41.750 157 12663.60 154.45 54845.45 88888.00 2013-06-06 03:09:41.875 157 12663.60 154.45 54845.45 88888.00 2013-06-06 03:09:42.000 157 12663.67 154.45 54845.43 88888.00 2013-06-06 03:09:42.125 157 12663.70 154.47 54845.45 88888.00 2013-06-06 03:09:42.250 157 12663.65 154.53 54845.47 88888.00 2013-06-06 03:09:42.375 157 12663.73 154.60 54845.47 88888.00 2013-06-06 03:09:42.500 157 12663.73 154.55 54845.45 88888.00 2013-06-06 03:09:42.625 157 12663.73 154.53 54845.43 88888.00 2013-06-06 03:09:42.750 157 12663.62 154.50 54845.45 88888.00 2013-06-06 03:09:42.875 157 12663.55 154.50 54845.45 88888.00 2013-06-06 03:09:43.000 157 12663.55 154.50 54845.43 88888.00 2013-06-06 03:09:43.125 157 12663.60 154.50 54845.47 88888.00 2013-06-06 03:09:43.250 157 12663.67 154.50 54845.47 88888.00 2013-06-06 03:09:43.375 157 12663.73 154.53 54845.47 88888.00 2013-06-06 03:09:43.500 157 12663.70 154.50 54845.47 88888.00 2013-06-06 03:09:43.625 157 12663.65 154.50 54845.47 88888.00 2013-06-06 03:09:43.750 157 12663.67 154.50 54845.50 88888.00 2013-06-06 03:09:43.875 157 12663.73 154.53 54845.50 88888.00 2013-06-06 03:09:44.000 157 12663.73 154.57 54845.53 88888.00 2013-06-06 03:09:44.125 157 12663.70 154.53 54845.50 88888.00 2013-06-06 03:09:44.250 157 12663.67 154.50 54845.45 88888.00 2013-06-06 03:09:44.375 157 12663.75 154.47 54845.43 88888.00 2013-06-06 03:09:44.500 157 12663.75 154.50 54845.45 88888.00 2013-06-06 03:09:44.625 157 12663.70 154.53 54845.47 88888.00 2013-06-06 03:09:44.750 157 12663.67 154.55 54845.50 88888.00 2013-06-06 03:09:44.875 157 12663.70 154.53 54845.50 88888.00 2013-06-06 03:09:45.000 157 12663.70 154.53 54845.47 88888.00 2013-06-06 03:09:45.125 157 12663.65 154.55 54845.47 88888.00 2013-06-06 03:09:45.250 157 12663.65 154.57 54845.50 88888.00 2013-06-06 03:09:45.375 157 12663.70 154.53 54845.50 88888.00 2013-06-06 03:09:45.500 157 12663.70 154.50 54845.50 88888.00 2013-06-06 03:09:45.625 157 12663.67 154.50 54845.50 88888.00 2013-06-06 03:09:45.750 157 12663.67 154.50 54845.50 88888.00 2013-06-06 03:09:45.875 157 12663.67 154.50 54845.47 88888.00 2013-06-06 03:09:46.000 157 12663.77 154.50 54845.45 88888.00 2013-06-06 03:09:46.125 157 12663.85 154.55 54845.47 88888.00 2013-06-06 03:09:46.250 157 12663.85 154.55 54845.50 88888.00 2013-06-06 03:09:46.375 157 12663.83 154.57 54845.53 88888.00 2013-06-06 03:09:46.500 157 12663.73 154.57 54845.53 88888.00 2013-06-06 03:09:46.625 157 12663.73 154.55 54845.50 88888.00 2013-06-06 03:09:46.750 157 12663.73 154.55 54845.47 88888.00 2013-06-06 03:09:46.875 157 12663.73 154.53 54845.50 88888.00 2013-06-06 03:09:47.000 157 12663.75 154.53 54845.50 88888.00 2013-06-06 03:09:47.125 157 12663.77 154.50 54845.47 88888.00 2013-06-06 03:09:47.250 157 12663.75 154.47 54845.50 88888.00 2013-06-06 03:09:47.375 157 12663.80 154.53 54845.50 88888.00 2013-06-06 03:09:47.500 157 12663.85 154.55 54845.50 88888.00 2013-06-06 03:09:47.625 157 12663.75 154.57 54845.47 88888.00 2013-06-06 03:09:47.750 157 12663.65 154.53 54845.50 88888.00 2013-06-06 03:09:47.875 157 12663.67 154.53 54845.50 88888.00 2013-06-06 03:09:48.000 157 12663.70 154.55 54845.50 88888.00 2013-06-06 03:09:48.125 157 12663.73 154.55 54845.47 88888.00 2013-06-06 03:09:48.250 157 12663.73 154.55 54845.50 88888.00 2013-06-06 03:09:48.375 157 12663.75 154.53 54845.47 88888.00 2013-06-06 03:09:48.500 157 12663.80 154.55 54845.47 88888.00 2013-06-06 03:09:48.625 157 12663.73 154.57 54845.50 88888.00 2013-06-06 03:09:48.750 157 12663.70 154.57 54845.53 88888.00 2013-06-06 03:09:48.875 157 12663.75 154.60 54845.50 88888.00 2013-06-06 03:09:49.000 157 12663.77 154.60 54845.50 88888.00 2013-06-06 03:09:49.125 157 12663.80 154.57 54845.50 88888.00 2013-06-06 03:09:49.250 157 12663.77 154.62 54845.50 88888.00 2013-06-06 03:09:49.375 157 12663.77 154.57 54845.50 88888.00 2013-06-06 03:09:49.500 157 12663.83 154.57 54845.50 88888.00 2013-06-06 03:09:49.625 157 12663.85 154.62 54845.55 88888.00 2013-06-06 03:09:49.750 157 12663.88 154.62 54845.50 88888.00 2013-06-06 03:09:49.875 157 12663.85 154.62 54845.50 88888.00 2013-06-06 03:09:50.000 157 12663.83 154.62 54845.50 88888.00 2013-06-06 03:09:50.125 157 12663.83 154.60 54845.53 88888.00 2013-06-06 03:09:50.250 157 12663.77 154.57 54845.53 88888.00 2013-06-06 03:09:50.375 157 12663.77 154.60 54845.55 88888.00 2013-06-06 03:09:50.500 157 12663.77 154.62 54845.55 88888.00 2013-06-06 03:09:50.625 157 12663.77 154.60 54845.55 88888.00 2013-06-06 03:09:50.750 157 12663.77 154.62 54845.55 88888.00 2013-06-06 03:09:50.875 157 12663.75 154.62 54845.55 88888.00 2013-06-06 03:09:51.000 157 12663.80 154.65 54845.55 88888.00 2013-06-06 03:09:51.125 157 12663.70 154.62 54845.57 88888.00 2013-06-06 03:09:51.250 157 12663.65 154.62 54845.57 88888.00 2013-06-06 03:09:51.375 157 12663.70 154.62 54845.57 88888.00 2013-06-06 03:09:51.500 157 12663.80 154.62 54845.57 88888.00 2013-06-06 03:09:51.625 157 12663.77 154.65 54845.57 88888.00 2013-06-06 03:09:51.750 157 12663.77 154.65 54845.57 88888.00 2013-06-06 03:09:51.875 157 12663.77 154.62 54845.57 88888.00 2013-06-06 03:09:52.000 157 12663.75 154.65 54845.55 88888.00 2013-06-06 03:09:52.125 157 12663.75 154.68 54845.57 88888.00 2013-06-06 03:09:52.250 157 12663.60 154.65 54845.55 88888.00 2013-06-06 03:09:52.375 157 12663.58 154.68 54845.55 88888.00 2013-06-06 03:09:52.500 157 12663.65 154.65 54845.55 88888.00 2013-06-06 03:09:52.625 157 12663.75 154.65 54845.55 88888.00 2013-06-06 03:09:52.750 157 12663.83 154.70 54845.57 88888.00 2013-06-06 03:09:52.875 157 12663.83 154.72 54845.57 88888.00 2013-06-06 03:09:53.000 157 12663.75 154.70 54845.60 88888.00 2013-06-06 03:09:53.125 157 12663.75 154.65 54845.62 88888.00 2013-06-06 03:09:53.250 157 12663.67 154.65 54845.60 88888.00 2013-06-06 03:09:53.375 157 12663.67 154.62 54845.57 88888.00 2013-06-06 03:09:53.500 157 12663.67 154.60 54845.55 88888.00 2013-06-06 03:09:53.625 157 12663.62 154.60 54845.57 88888.00 2013-06-06 03:09:53.750 157 12663.62 154.65 54845.60 88888.00 2013-06-06 03:09:53.875 157 12663.67 154.68 54845.60 88888.00 2013-06-06 03:09:54.000 157 12663.73 154.65 54845.57 88888.00 2013-06-06 03:09:54.125 157 12663.65 154.68 54845.57 88888.00 2013-06-06 03:09:54.250 157 12663.55 154.62 54845.55 88888.00 2013-06-06 03:09:54.375 157 12663.55 154.65 54845.60 88888.00 2013-06-06 03:09:54.500 157 12663.65 154.70 54845.60 88888.00 2013-06-06 03:09:54.625 157 12663.65 154.65 54845.55 88888.00 2013-06-06 03:09:54.750 157 12663.65 154.68 54845.55 88888.00 2013-06-06 03:09:54.875 157 12663.62 154.68 54845.57 88888.00 2013-06-06 03:09:55.000 157 12663.58 154.68 54845.57 88888.00 2013-06-06 03:09:55.125 157 12663.58 154.68 54845.60 88888.00 2013-06-06 03:09:55.250 157 12663.55 154.68 54845.60 88888.00 2013-06-06 03:09:55.375 157 12663.60 154.68 54845.57 88888.00 2013-06-06 03:09:55.500 157 12663.52 154.68 54845.60 88888.00 2013-06-06 03:09:55.625 157 12663.50 154.68 54845.60 88888.00 2013-06-06 03:09:55.750 157 12663.50 154.70 54845.62 88888.00 2013-06-06 03:09:55.875 157 12663.55 154.70 54845.62 88888.00 2013-06-06 03:09:56.000 157 12663.58 154.70 54845.65 88888.00 2013-06-06 03:09:56.125 157 12663.52 154.68 54845.62 88888.00 2013-06-06 03:09:56.250 157 12663.45 154.70 54845.62 88888.00 2013-06-06 03:09:56.375 157 12663.50 154.68 54845.60 88888.00 2013-06-06 03:09:56.500 157 12663.58 154.65 54845.62 88888.00 2013-06-06 03:09:56.625 157 12663.60 154.68 54845.62 88888.00 2013-06-06 03:09:56.750 157 12663.58 154.70 54845.65 88888.00 2013-06-06 03:09:56.875 157 12663.55 154.72 54845.68 88888.00 2013-06-06 03:09:57.000 157 12663.58 154.72 54845.62 88888.00 2013-06-06 03:09:57.125 157 12663.58 154.68 54845.62 88888.00 2013-06-06 03:09:57.250 157 12663.58 154.70 54845.65 88888.00 2013-06-06 03:09:57.375 157 12663.62 154.72 54845.65 88888.00 2013-06-06 03:09:57.500 157 12663.58 154.72 54845.65 88888.00 2013-06-06 03:09:57.625 157 12663.52 154.68 54845.65 88888.00 2013-06-06 03:09:57.750 157 12663.48 154.68 54845.65 88888.00 2013-06-06 03:09:57.875 157 12663.42 154.65 54845.65 88888.00 2013-06-06 03:09:58.000 157 12663.42 154.72 54845.65 88888.00 2013-06-06 03:09:58.125 157 12663.42 154.70 54845.65 88888.00 2013-06-06 03:09:58.250 157 12663.42 154.70 54845.70 88888.00 2013-06-06 03:09:58.375 157 12663.42 154.70 54845.68 88888.00 2013-06-06 03:09:58.500 157 12663.40 154.72 54845.68 88888.00 2013-06-06 03:09:58.625 157 12663.48 154.78 54845.68 88888.00 2013-06-06 03:09:58.750 157 12663.48 154.72 54845.68 88888.00 2013-06-06 03:09:58.875 157 12663.40 154.70 54845.68 88888.00 2013-06-06 03:09:59.000 157 12663.38 154.68 54845.68 88888.00 2013-06-06 03:09:59.125 157 12663.33 154.68 54845.68 88888.00 2013-06-06 03:09:59.250 157 12663.35 154.68 54845.68 88888.00 2013-06-06 03:09:59.375 157 12663.38 154.70 54845.68 88888.00 2013-06-06 03:09:59.500 157 12663.38 154.70 54845.70 88888.00 2013-06-06 03:09:59.625 157 12663.40 154.72 54845.75 88888.00 2013-06-06 03:09:59.750 157 12663.30 154.70 54845.72 88888.00 2013-06-06 03:09:59.875 157 12663.30 154.68 54845.70 88888.00 2013-06-06 03:10:00.000 157 12663.35 154.70 54845.72 88888.00 2013-06-06 03:10:00.125 157 12663.38 154.75 54845.75 88888.00 2013-06-06 03:10:00.250 157 12663.35 154.72 54845.75 88888.00 2013-06-06 03:10:00.375 157 12663.27 154.75 54845.75 88888.00 2013-06-06 03:10:00.500 157 12663.25 154.72 54845.78 88888.00 2013-06-06 03:10:00.625 157 12663.27 154.72 54845.75 88888.00 2013-06-06 03:10:00.750 157 12663.25 154.72 54845.78 88888.00 2013-06-06 03:10:00.875 157 12663.23 154.72 54845.80 88888.00 2013-06-06 03:10:01.000 157 12663.25 154.72 54845.78 88888.00 2013-06-06 03:10:01.125 157 12663.25 154.68 54845.75 88888.00 2013-06-06 03:10:01.250 157 12663.27 154.70 54845.78 88888.00 2013-06-06 03:10:01.375 157 12663.25 154.78 54845.82 88888.00 2013-06-06 03:10:01.500 157 12663.20 154.75 54845.80 88888.00 2013-06-06 03:10:01.625 157 12663.23 154.72 54845.78 88888.00 2013-06-06 03:10:01.750 157 12663.25 154.72 54845.80 88888.00 2013-06-06 03:10:01.875 157 12663.25 154.75 54845.78 88888.00 2013-06-06 03:10:02.000 157 12663.23 154.75 54845.75 88888.00 2013-06-06 03:10:02.125 157 12663.17 154.78 54845.80 88888.00 2013-06-06 03:10:02.250 157 12663.17 154.78 54845.82 88888.00 2013-06-06 03:10:02.375 157 12663.17 154.78 54845.78 88888.00 2013-06-06 03:10:02.500 157 12663.12 154.78 54845.80 88888.00 2013-06-06 03:10:02.625 157 12663.12 154.78 54845.80 88888.00 2013-06-06 03:10:02.750 157 12663.15 154.78 54845.82 88888.00 2013-06-06 03:10:02.875 157 12663.17 154.78 54845.82 88888.00 2013-06-06 03:10:03.000 157 12663.12 154.75 54845.78 88888.00 2013-06-06 03:10:03.125 157 12663.10 154.75 54845.78 88888.00 2013-06-06 03:10:03.250 157 12663.12 154.70 54845.80 88888.00 2013-06-06 03:10:03.375 157 12663.10 154.70 54845.75 88888.00 2013-06-06 03:10:03.500 157 12663.08 154.68 54845.72 88888.00 2013-06-06 03:10:03.625 157 12663.10 154.70 54845.78 88888.00 2013-06-06 03:10:03.750 157 12663.12 154.72 54845.80 88888.00 2013-06-06 03:10:03.875 157 12663.08 154.78 54845.82 88888.00 2013-06-06 03:10:04.000 157 12663.05 154.80 54845.82 88888.00 2013-06-06 03:10:04.125 157 12663.02 154.80 54845.82 88888.00 2013-06-06 03:10:04.250 157 12663.05 154.75 54845.82 88888.00 2013-06-06 03:10:04.375 157 12663.15 154.80 54845.85 88888.00 2013-06-06 03:10:04.500 157 12663.12 154.75 54845.88 88888.00 2013-06-06 03:10:04.625 157 12663.10 154.70 54845.82 88888.00 2013-06-06 03:10:04.750 157 12663.05 154.75 54845.85 88888.00 2013-06-06 03:10:04.875 157 12663.02 154.72 54845.82 88888.00 2013-06-06 03:10:05.000 157 12663.05 154.72 54845.82 88888.00 2013-06-06 03:10:05.125 157 12663.05 154.78 54845.85 88888.00 2013-06-06 03:10:05.250 157 12663.00 154.78 54845.85 88888.00 2013-06-06 03:10:05.375 157 12663.00 154.72 54845.85 88888.00 2013-06-06 03:10:05.500 157 12663.02 154.75 54845.88 88888.00 2013-06-06 03:10:05.625 157 12663.02 154.78 54845.88 88888.00 2013-06-06 03:10:05.750 157 12663.08 154.75 54845.88 88888.00 2013-06-06 03:10:05.875 157 12663.12 154.72 54845.88 88888.00 2013-06-06 03:10:06.000 157 12663.08 154.72 54845.85 88888.00 2013-06-06 03:10:06.125 157 12663.02 154.75 54845.88 88888.00 2013-06-06 03:10:06.250 157 12663.05 154.72 54845.85 88888.00 2013-06-06 03:10:06.375 157 12663.05 154.72 54845.85 88888.00 2013-06-06 03:10:06.500 157 12662.90 154.68 54845.82 88888.00 2013-06-06 03:10:06.625 157 12662.95 154.70 54845.82 88888.00 2013-06-06 03:10:06.750 157 12663.00 154.75 54845.90 88888.00 2013-06-06 03:10:06.875 157 12662.98 154.75 54845.93 88888.00 2013-06-06 03:10:07.000 157 12663.00 154.72 54845.90 88888.00 2013-06-06 03:10:07.125 157 12662.95 154.75 54845.90 88888.00 2013-06-06 03:10:07.250 157 12662.85 154.68 54845.90 88888.00 2013-06-06 03:10:07.375 157 12662.83 154.68 54845.88 88888.00 2013-06-06 03:10:07.500 157 12662.88 154.70 54845.93 88888.00 2013-06-06 03:10:07.625 157 12662.88 154.72 54845.93 88888.00 2013-06-06 03:10:07.750 157 12662.88 154.68 54845.88 88888.00 2013-06-06 03:10:07.875 157 12662.90 154.65 54845.90 88888.00 2013-06-06 03:10:08.000 157 12662.88 154.68 54845.90 88888.00 2013-06-06 03:10:08.125 157 12662.88 154.68 54845.88 88888.00 2013-06-06 03:10:08.250 157 12662.90 154.68 54845.88 88888.00 2013-06-06 03:10:08.375 157 12662.92 154.68 54845.90 88888.00 2013-06-06 03:10:08.500 157 12662.95 154.70 54845.95 88888.00 2013-06-06 03:10:08.625 157 12662.95 154.72 54845.90 88888.00 2013-06-06 03:10:08.750 157 12663.00 154.72 54845.93 88888.00 2013-06-06 03:10:08.875 157 12662.98 154.70 54845.90 88888.00 2013-06-06 03:10:09.000 157 12662.92 154.70 54845.93 88888.00 2013-06-06 03:10:09.125 157 12662.90 154.65 54845.95 88888.00 2013-06-06 03:10:09.250 157 12662.90 154.65 54845.97 88888.00 2013-06-06 03:10:09.375 157 12662.95 154.70 54846.03 88888.00 2013-06-06 03:10:09.500 157 12662.92 154.72 54846.03 88888.00 2013-06-06 03:10:09.625 157 12662.90 154.68 54846.00 88888.00 2013-06-06 03:10:09.750 157 12662.88 154.68 54845.97 88888.00 2013-06-06 03:10:09.875 157 12662.88 154.68 54845.97 88888.00 2013-06-06 03:10:10.000 157 12662.88 154.70 54846.00 88888.00 2013-06-06 03:10:10.125 157 12662.88 154.70 54846.03 88888.00 2013-06-06 03:10:10.250 157 12662.85 154.70 54846.03 88888.00 2013-06-06 03:10:10.375 157 12662.80 154.65 54845.97 88888.00 2013-06-06 03:10:10.500 157 12662.85 154.60 54846.00 88888.00 2013-06-06 03:10:10.625 157 12662.85 154.65 54846.00 88888.00 2013-06-06 03:10:10.750 157 12662.77 154.65 54846.00 88888.00 2013-06-06 03:10:10.875 157 12662.77 154.60 54845.97 88888.00 2013-06-06 03:10:11.000 157 12662.75 154.60 54846.00 88888.00 2013-06-06 03:10:11.125 157 12662.77 154.65 54846.03 88888.00 2013-06-06 03:10:11.250 157 12662.73 154.60 54846.00 88888.00 2013-06-06 03:10:11.375 157 12662.67 154.60 54845.97 88888.00 2013-06-06 03:10:11.500 157 12662.75 154.65 54846.00 88888.00 2013-06-06 03:10:11.625 157 12662.77 154.65 54846.00 88888.00 2013-06-06 03:10:11.750 157 12662.73 154.65 54846.00 88888.00 2013-06-06 03:10:11.875 157 12662.75 154.57 54846.00 88888.00 2013-06-06 03:10:12.000 157 12662.77 154.60 54846.00 88888.00 2013-06-06 03:10:12.125 157 12662.73 154.62 54846.05 88888.00 2013-06-06 03:10:12.250 157 12662.70 154.62 54846.05 88888.00 2013-06-06 03:10:12.375 157 12662.67 154.60 54846.03 88888.00 2013-06-06 03:10:12.500 157 12662.60 154.60 54846.03 88888.00 2013-06-06 03:10:12.625 157 12662.58 154.60 54846.03 88888.00 2013-06-06 03:10:12.750 157 12662.62 154.60 54846.03 88888.00 2013-06-06 03:10:12.875 157 12662.65 154.60 54846.03 88888.00 2013-06-06 03:10:13.000 157 12662.70 154.60 54846.05 88888.00 2013-06-06 03:10:13.125 157 12662.70 154.60 54846.05 88888.00 2013-06-06 03:10:13.250 157 12662.65 154.55 54846.03 88888.00 2013-06-06 03:10:13.375 157 12662.73 154.55 54846.05 88888.00 2013-06-06 03:10:13.500 157 12662.73 154.60 54846.03 88888.00 2013-06-06 03:10:13.625 157 12662.73 154.57 54846.03 88888.00 2013-06-06 03:10:13.750 157 12662.70 154.55 54846.03 88888.00 2013-06-06 03:10:13.875 157 12662.67 154.55 54846.03 88888.00 2013-06-06 03:10:14.000 157 12662.67 154.57 54846.07 88888.00 2013-06-06 03:10:14.125 157 12662.67 154.62 54846.10 88888.00 2013-06-06 03:10:14.250 157 12662.62 154.57 54846.07 88888.00 2013-06-06 03:10:14.375 157 12662.65 154.53 54846.05 88888.00 2013-06-06 03:10:14.500 157 12662.65 154.50 54846.05 88888.00 2013-06-06 03:10:14.625 157 12662.62 154.53 54846.05 88888.00 2013-06-06 03:10:14.750 157 12662.65 154.57 54846.05 88888.00 2013-06-06 03:10:14.875 157 12662.67 154.57 54846.07 88888.00 2013-06-06 03:10:15.000 157 12662.67 154.57 54846.05 88888.00 2013-06-06 03:10:15.125 157 12662.62 154.62 54846.12 88888.00 2013-06-06 03:10:15.250 157 12662.65 154.57 54846.12 88888.00 2013-06-06 03:10:15.375 157 12662.62 154.55 54846.07 88888.00 2013-06-06 03:10:15.500 157 12662.58 154.57 54846.07 88888.00 2013-06-06 03:10:15.625 157 12662.58 154.57 54846.07 88888.00 2013-06-06 03:10:15.750 157 12662.62 154.65 54846.10 88888.00 2013-06-06 03:10:15.875 157 12662.62 154.65 54846.12 88888.00 2013-06-06 03:10:16.000 157 12662.58 154.62 54846.12 88888.00 2013-06-06 03:10:16.125 157 12662.60 154.57 54846.15 88888.00 2013-06-06 03:10:16.250 157 12662.60 154.57 54846.12 88888.00 2013-06-06 03:10:16.375 157 12662.58 154.57 54846.10 88888.00 2013-06-06 03:10:16.500 157 12662.55 154.60 54846.10 88888.00 2013-06-06 03:10:16.625 157 12662.50 154.60 54846.07 88888.00 2013-06-06 03:10:16.750 157 12662.55 154.55 54846.07 88888.00 2013-06-06 03:10:16.875 157 12662.55 154.57 54846.07 88888.00 2013-06-06 03:10:17.000 157 12662.58 154.60 54846.10 88888.00 2013-06-06 03:10:17.125 157 12662.62 154.60 54846.10 88888.00 2013-06-06 03:10:17.250 157 12662.62 154.55 54846.10 88888.00 2013-06-06 03:10:17.375 157 12662.58 154.57 54846.12 88888.00 2013-06-06 03:10:17.500 157 12662.55 154.57 54846.12 88888.00 2013-06-06 03:10:17.625 157 12662.58 154.55 54846.10 88888.00 2013-06-06 03:10:17.750 157 12662.60 154.53 54846.10 88888.00 2013-06-06 03:10:17.875 157 12662.60 154.55 54846.12 88888.00 2013-06-06 03:10:18.000 157 12662.60 154.55 54846.12 88888.00 2013-06-06 03:10:18.125 157 12662.62 154.53 54846.12 88888.00 2013-06-06 03:10:18.250 157 12662.62 154.57 54846.15 88888.00 2013-06-06 03:10:18.375 157 12662.65 154.57 54846.15 88888.00 2013-06-06 03:10:18.500 157 12662.67 154.55 54846.15 88888.00 2013-06-06 03:10:18.625 157 12662.60 154.55 54846.18 88888.00 2013-06-06 03:10:18.750 157 12662.50 154.55 54846.12 88888.00 2013-06-06 03:10:18.875 157 12662.50 154.55 54846.15 88888.00 2013-06-06 03:10:19.000 157 12662.60 154.57 54846.15 88888.00 2013-06-06 03:10:19.125 157 12662.60 154.57 54846.15 88888.00 2013-06-06 03:10:19.250 157 12662.45 154.53 54846.15 88888.00 2013-06-06 03:10:19.375 157 12662.45 154.53 54846.18 88888.00 2013-06-06 03:10:19.500 157 12662.55 154.55 54846.18 88888.00 2013-06-06 03:10:19.625 157 12662.50 154.53 54846.18 88888.00 2013-06-06 03:10:19.750 157 12662.48 154.50 54846.15 88888.00 2013-06-06 03:10:19.875 157 12662.45 154.50 54846.12 88888.00 2013-06-06 03:10:20.000 157 12662.48 154.50 54846.12 88888.00 2013-06-06 03:10:20.125 157 12662.58 154.55 54846.20 88888.00 2013-06-06 03:10:20.250 157 12662.58 154.57 54846.20 88888.00 2013-06-06 03:10:20.375 157 12662.55 154.53 54846.15 88888.00 2013-06-06 03:10:20.500 157 12662.50 154.50 54846.15 88888.00 2013-06-06 03:10:20.625 157 12662.48 154.57 54846.20 88888.00 2013-06-06 03:10:20.750 157 12662.52 154.57 54846.20 88888.00 2013-06-06 03:10:20.875 157 12662.52 154.50 54846.18 88888.00 2013-06-06 03:10:21.000 157 12662.50 154.53 54846.18 88888.00 2013-06-06 03:10:21.125 157 12662.48 154.53 54846.15 88888.00 2013-06-06 03:10:21.250 157 12662.52 154.50 54846.18 88888.00 2013-06-06 03:10:21.375 157 12662.55 154.53 54846.15 88888.00 2013-06-06 03:10:21.500 157 12662.60 154.55 54846.20 88888.00 2013-06-06 03:10:21.625 157 12662.55 154.55 54846.20 88888.00 2013-06-06 03:10:21.750 157 12662.52 154.53 54846.18 88888.00 2013-06-06 03:10:21.875 157 12662.48 154.50 54846.15 88888.00 2013-06-06 03:10:22.000 157 12662.45 154.53 54846.18 88888.00 2013-06-06 03:10:22.125 157 12662.50 154.53 54846.18 88888.00 2013-06-06 03:10:22.250 157 12662.50 154.50 54846.20 88888.00 2013-06-06 03:10:22.375 157 12662.55 154.53 54846.20 88888.00 2013-06-06 03:10:22.500 157 12662.50 154.55 54846.22 88888.00 2013-06-06 03:10:22.625 157 12662.48 154.53 54846.20 88888.00 2013-06-06 03:10:22.750 157 12662.50 154.50 54846.20 88888.00 2013-06-06 03:10:22.875 157 12662.50 154.53 54846.20 88888.00 2013-06-06 03:10:23.000 157 12662.48 154.50 54846.20 88888.00 2013-06-06 03:10:23.125 157 12662.45 154.50 54846.22 88888.00 2013-06-06 03:10:23.250 157 12662.42 154.45 54846.20 88888.00 2013-06-06 03:10:23.375 157 12662.45 154.47 54846.20 88888.00 2013-06-06 03:10:23.500 157 12662.45 154.50 54846.20 88888.00 2013-06-06 03:10:23.625 157 12662.45 154.47 54846.22 88888.00 2013-06-06 03:10:23.750 157 12662.42 154.45 54846.25 88888.00 2013-06-06 03:10:23.875 157 12662.45 154.50 54846.22 88888.00 2013-06-06 03:10:24.000 157 12662.40 154.50 54846.20 88888.00 2013-06-06 03:10:24.125 157 12662.42 154.47 54846.22 88888.00 2013-06-06 03:10:24.250 157 12662.42 154.45 54846.22 88888.00 2013-06-06 03:10:24.375 157 12662.40 154.45 54846.20 88888.00 2013-06-06 03:10:24.500 157 12662.45 154.47 54846.20 88888.00 2013-06-06 03:10:24.625 157 12662.42 154.50 54846.20 88888.00 2013-06-06 03:10:24.750 157 12662.42 154.47 54846.20 88888.00 2013-06-06 03:10:24.875 157 12662.40 154.45 54846.22 88888.00 2013-06-06 03:10:25.000 157 12662.35 154.45 54846.22 88888.00 2013-06-06 03:10:25.125 157 12662.35 154.50 54846.25 88888.00 2013-06-06 03:10:25.250 157 12662.35 154.45 54846.25 88888.00 2013-06-06 03:10:25.375 157 12662.35 154.47 54846.25 88888.00 2013-06-06 03:10:25.500 157 12662.35 154.45 54846.22 88888.00 2013-06-06 03:10:25.625 157 12662.27 154.45 54846.22 88888.00 2013-06-06 03:10:25.750 157 12662.23 154.40 54846.20 88888.00 2013-06-06 03:10:25.875 157 12662.25 154.43 54846.22 88888.00 2013-06-06 03:10:26.000 157 12662.25 154.45 54846.28 88888.00 2013-06-06 03:10:26.125 157 12662.27 154.43 54846.25 88888.00 2013-06-06 03:10:26.250 157 12662.23 154.40 54846.22 88888.00 2013-06-06 03:10:26.375 157 12662.27 154.45 54846.25 88888.00 2013-06-06 03:10:26.500 157 12662.33 154.47 54846.25 88888.00 2013-06-06 03:10:26.625 157 12662.30 154.45 54846.18 88888.00 2013-06-06 03:10:26.750 157 12662.27 154.45 54846.18 88888.00 2013-06-06 03:10:26.875 157 12662.27 154.45 54846.20 88888.00 2013-06-06 03:10:27.000 157 12662.25 154.40 54846.20 88888.00 2013-06-06 03:10:27.125 157 12662.30 154.40 54846.22 88888.00 2013-06-06 03:10:27.250 157 12662.27 154.40 54846.22 88888.00 2013-06-06 03:10:27.375 157 12662.30 154.45 54846.22 88888.00 2013-06-06 03:10:27.500 157 12662.33 154.43 54846.20 88888.00 2013-06-06 03:10:27.625 157 12662.35 154.43 54846.25 88888.00 2013-06-06 03:10:27.750 157 12662.33 154.40 54846.28 88888.00 2013-06-06 03:10:27.875 157 12662.33 154.43 54846.28 88888.00 2013-06-06 03:10:28.000 157 12662.35 154.43 54846.28 88888.00 2013-06-06 03:10:28.125 157 12662.30 154.40 54846.32 88888.00 2013-06-06 03:10:28.250 157 12662.25 154.40 54846.30 88888.00 2013-06-06 03:10:28.375 157 12662.23 154.38 54846.25 88888.00 2013-06-06 03:10:28.500 157 12662.25 154.43 54846.28 88888.00 2013-06-06 03:10:28.625 157 12662.27 154.45 54846.28 88888.00 2013-06-06 03:10:28.750 157 12662.17 154.40 54846.28 88888.00 2013-06-06 03:10:28.875 157 12662.17 154.40 54846.28 88888.00 2013-06-06 03:10:29.000 157 12662.25 154.40 54846.25 88888.00 2013-06-06 03:10:29.125 157 12662.25 154.40 54846.28 88888.00 2013-06-06 03:10:29.250 157 12662.23 154.38 54846.32 88888.00 2013-06-06 03:10:29.375 157 12662.23 154.40 54846.30 88888.00 2013-06-06 03:10:29.500 157 12662.23 154.40 54846.30 88888.00 2013-06-06 03:10:29.625 157 12662.23 154.43 54846.32 88888.00 2013-06-06 03:10:29.750 157 12662.23 154.43 54846.32 88888.00 2013-06-06 03:10:29.875 157 12662.20 154.43 54846.32 88888.00 2013-06-06 03:10:30.000 157 12662.20 154.38 54846.30 88888.00 2013-06-06 03:10:30.125 157 12662.17 154.32 54846.30 88888.00 2013-06-06 03:10:30.250 157 12662.17 154.32 54846.25 88888.00 2013-06-06 03:10:30.375 157 12662.25 154.35 54846.28 88888.00 2013-06-06 03:10:30.500 157 12662.27 154.38 54846.30 88888.00 2013-06-06 03:10:30.625 157 12662.23 154.32 54846.30 88888.00 2013-06-06 03:10:30.750 157 12662.25 154.35 54846.32 88888.00 2013-06-06 03:10:30.875 157 12662.25 154.32 54846.32 88888.00 2013-06-06 03:10:31.000 157 12662.27 154.32 54846.32 88888.00 2013-06-06 03:10:31.125 157 12662.23 154.32 54846.28 88888.00 2013-06-06 03:10:31.250 157 12662.20 154.30 54846.30 88888.00 2013-06-06 03:10:31.375 157 12662.30 154.35 54846.35 88888.00 2013-06-06 03:10:31.500 157 12662.33 154.35 54846.32 88888.00 2013-06-06 03:10:31.625 157 12662.30 154.32 54846.30 88888.00 2013-06-06 03:10:31.750 157 12662.23 154.32 54846.35 88888.00 2013-06-06 03:10:31.875 157 12662.17 154.32 54846.32 88888.00 2013-06-06 03:10:32.000 157 12662.20 154.30 54846.30 88888.00 2013-06-06 03:10:32.125 157 12662.25 154.32 54846.32 88888.00 2013-06-06 03:10:32.250 157 12662.20 154.30 54846.32 88888.00 2013-06-06 03:10:32.375 157 12662.15 154.28 54846.32 88888.00 2013-06-06 03:10:32.500 157 12662.17 154.28 54846.35 88888.00 2013-06-06 03:10:32.625 157 12662.20 154.32 54846.38 88888.00 2013-06-06 03:10:32.750 157 12662.15 154.32 54846.38 88888.00 2013-06-06 03:10:32.875 157 12662.12 154.32 54846.38 88888.00 2013-06-06 03:10:33.000 157 12662.12 154.30 54846.35 88888.00 2013-06-06 03:10:33.125 157 12662.12 154.25 54846.32 88888.00 2013-06-06 03:10:33.250 157 12662.10 154.28 54846.32 88888.00 2013-06-06 03:10:33.375 157 12662.05 154.32 54846.35 88888.00 2013-06-06 03:10:33.500 157 12662.02 154.30 54846.35 88888.00 2013-06-06 03:10:33.625 157 12662.02 154.32 54846.35 88888.00 2013-06-06 03:10:33.750 157 12662.08 154.35 54846.38 88888.00 2013-06-06 03:10:33.875 157 12662.05 154.28 54846.38 88888.00 2013-06-06 03:10:34.000 157 12662.00 154.28 54846.35 88888.00 2013-06-06 03:10:34.125 157 12662.02 154.25 54846.35 88888.00 2013-06-06 03:10:34.250 157 12662.02 154.22 54846.30 88888.00 2013-06-06 03:10:34.375 157 12662.05 154.22 54846.30 88888.00 2013-06-06 03:10:34.500 157 12662.08 154.30 54846.35 88888.00 2013-06-06 03:10:34.625 157 12662.10 154.32 54846.35 88888.00 2013-06-06 03:10:34.750 157 12662.08 154.30 54846.35 88888.00 2013-06-06 03:10:34.875 157 12662.05 154.30 54846.35 88888.00 2013-06-06 03:10:35.000 157 12662.00 154.30 54846.32 88888.00 2013-06-06 03:10:35.125 157 12662.00 154.28 54846.35 88888.00 2013-06-06 03:10:35.250 157 12662.00 154.25 54846.32 88888.00 2013-06-06 03:10:35.375 157 12661.98 154.25 54846.30 88888.00 2013-06-06 03:10:35.500 157 12661.98 154.25 54846.30 88888.00 2013-06-06 03:10:35.625 157 12662.02 154.30 54846.32 88888.00 2013-06-06 03:10:35.750 157 12662.00 154.30 54846.35 88888.00 2013-06-06 03:10:35.875 157 12661.98 154.28 54846.35 88888.00 2013-06-06 03:10:36.000 157 12661.95 154.25 54846.32 88888.00 2013-06-06 03:10:36.125 157 12661.92 154.22 54846.32 88888.00 2013-06-06 03:10:36.250 157 12661.98 154.22 54846.32 88888.00 2013-06-06 03:10:36.375 157 12662.00 154.25 54846.35 88888.00 2013-06-06 03:10:36.500 157 12662.05 154.28 54846.38 88888.00 2013-06-06 03:10:36.625 157 12662.05 154.30 54846.40 88888.00 2013-06-06 03:10:36.750 157 12662.02 154.28 54846.40 88888.00 2013-06-06 03:10:36.875 157 12661.98 154.30 54846.38 88888.00 2013-06-06 03:10:37.000 157 12661.98 154.30 54846.38 88888.00 2013-06-06 03:10:37.125 157 12661.98 154.32 54846.40 88888.00 2013-06-06 03:10:37.250 157 12661.95 154.28 54846.40 88888.00 2013-06-06 03:10:37.375 157 12661.95 154.25 54846.40 88888.00 2013-06-06 03:10:37.500 157 12661.95 154.28 54846.40 88888.00 2013-06-06 03:10:37.625 157 12661.90 154.28 54846.40 88888.00 2013-06-06 03:10:37.750 157 12661.98 154.25 54846.38 88888.00 2013-06-06 03:10:37.875 157 12662.02 154.22 54846.40 88888.00 2013-06-06 03:10:38.000 157 12662.00 154.25 54846.40 88888.00 2013-06-06 03:10:38.125 157 12662.00 154.20 54846.38 88888.00 2013-06-06 03:10:38.250 157 12662.02 154.20 54846.40 88888.00 2013-06-06 03:10:38.375 157 12662.10 154.25 54846.38 88888.00 2013-06-06 03:10:38.500 157 12662.10 154.22 54846.35 88888.00 2013-06-06 03:10:38.625 157 12662.10 154.22 54846.38 88888.00 2013-06-06 03:10:38.750 157 12662.08 154.20 54846.40 88888.00 2013-06-06 03:10:38.875 157 12662.08 154.20 54846.38 88888.00 2013-06-06 03:10:39.000 157 12662.05 154.20 54846.40 88888.00 2013-06-06 03:10:39.125 157 12662.05 154.25 54846.38 88888.00 2013-06-06 03:10:39.250 157 12662.05 154.22 54846.35 88888.00 2013-06-06 03:10:39.375 157 12662.02 154.20 54846.35 88888.00 2013-06-06 03:10:39.500 157 12662.02 154.20 54846.35 88888.00 2013-06-06 03:10:39.625 157 12662.05 154.20 54846.40 88888.00 2013-06-06 03:10:39.750 157 12662.00 154.25 54846.43 88888.00 2013-06-06 03:10:39.875 157 12661.92 154.22 54846.40 88888.00 2013-06-06 03:10:40.000 157 12661.92 154.22 54846.35 88888.00 2013-06-06 03:10:40.125 157 12661.98 154.28 54846.43 88888.00 2013-06-06 03:10:40.250 157 12662.00 154.25 54846.43 88888.00 2013-06-06 03:10:40.375 157 12661.98 154.20 54846.43 88888.00 2013-06-06 03:10:40.500 157 12661.95 154.20 54846.40 88888.00 2013-06-06 03:10:40.625 157 12661.92 154.15 54846.40 88888.00 2013-06-06 03:10:40.750 157 12661.85 154.18 54846.40 88888.00 2013-06-06 03:10:40.875 157 12661.77 154.20 54846.40 88888.00 2013-06-06 03:10:41.000 157 12661.77 154.22 54846.40 88888.00 2013-06-06 03:10:41.125 157 12661.75 154.22 54846.38 88888.00 2013-06-06 03:10:41.250 157 12661.75 154.18 54846.38 88888.00 2013-06-06 03:10:41.375 157 12661.80 154.18 54846.38 88888.00 2013-06-06 03:10:41.500 157 12661.83 154.18 54846.40 88888.00 2013-06-06 03:10:41.625 157 12661.83 154.20 54846.40 88888.00 2013-06-06 03:10:41.750 157 12661.80 154.15 54846.38 88888.00 2013-06-06 03:10:41.875 157 12661.83 154.20 54846.40 88888.00 2013-06-06 03:10:42.000 157 12661.83 154.25 54846.43 88888.00 2013-06-06 03:10:42.125 157 12661.83 154.20 54846.40 88888.00 2013-06-06 03:10:42.250 157 12661.83 154.22 54846.45 88888.00 2013-06-06 03:10:42.375 157 12661.85 154.25 54846.45 88888.00 2013-06-06 03:10:42.500 157 12661.85 154.25 54846.45 88888.00 2013-06-06 03:10:42.625 157 12661.85 154.20 54846.43 88888.00 2013-06-06 03:10:42.750 157 12661.88 154.22 54846.45 88888.00 2013-06-06 03:10:42.875 157 12661.80 154.25 54846.47 88888.00 2013-06-06 03:10:43.000 157 12661.73 154.22 54846.45 88888.00 2013-06-06 03:10:43.125 157 12661.73 154.18 54846.45 88888.00 2013-06-06 03:10:43.250 157 12661.73 154.18 54846.47 88888.00 2013-06-06 03:10:43.375 157 12661.73 154.18 54846.47 88888.00 2013-06-06 03:10:43.500 157 12661.75 154.20 54846.45 88888.00 2013-06-06 03:10:43.625 157 12661.75 154.22 54846.45 88888.00 2013-06-06 03:10:43.750 157 12661.75 154.20 54846.43 88888.00 2013-06-06 03:10:43.875 157 12661.75 154.15 54846.43 88888.00 2013-06-06 03:10:44.000 157 12661.73 154.18 54846.43 88888.00 2013-06-06 03:10:44.125 157 12661.77 154.22 54846.47 88888.00 2013-06-06 03:10:44.250 157 12661.70 154.18 54846.47 88888.00 2013-06-06 03:10:44.375 157 12661.75 154.20 54846.47 88888.00 2013-06-06 03:10:44.500 157 12661.80 154.18 54846.47 88888.00 2013-06-06 03:10:44.625 157 12661.80 154.20 54846.45 88888.00 2013-06-06 03:10:44.750 157 12661.77 154.22 54846.45 88888.00 2013-06-06 03:10:44.875 157 12661.70 154.20 54846.45 88888.00 2013-06-06 03:10:45.000 157 12661.70 154.18 54846.45 88888.00 2013-06-06 03:10:45.125 157 12661.70 154.18 54846.47 88888.00 2013-06-06 03:10:45.250 157 12661.75 154.18 54846.47 88888.00 2013-06-06 03:10:45.375 157 12661.73 154.18 54846.45 88888.00 2013-06-06 03:10:45.500 157 12661.70 154.15 54846.47 88888.00 2013-06-06 03:10:45.625 157 12661.65 154.20 54846.45 88888.00 2013-06-06 03:10:45.750 157 12661.60 154.15 54846.43 88888.00 2013-06-06 03:10:45.875 157 12661.58 154.15 54846.40 88888.00 2013-06-06 03:10:46.000 157 12661.60 154.12 54846.43 88888.00 2013-06-06 03:10:46.125 157 12661.62 154.12 54846.45 88888.00 2013-06-06 03:10:46.250 157 12661.65 154.15 54846.47 88888.00 2013-06-06 03:10:46.375 157 12661.60 154.12 54846.45 88888.00 2013-06-06 03:10:46.500 157 12661.58 154.12 54846.45 88888.00 2013-06-06 03:10:46.625 157 12661.60 154.15 54846.50 88888.00 2013-06-06 03:10:46.750 157 12661.65 154.18 54846.50 88888.00 2013-06-06 03:10:46.875 157 12661.55 154.15 54846.47 88888.00 2013-06-06 03:10:47.000 157 12661.50 154.12 54846.45 88888.00 2013-06-06 03:10:47.125 157 12661.55 154.10 54846.43 88888.00 2013-06-06 03:10:47.250 157 12661.55 154.07 54846.43 88888.00 2013-06-06 03:10:47.375 157 12661.55 154.05 54846.43 88888.00 2013-06-06 03:10:47.500 157 12661.55 154.12 54846.45 88888.00 2013-06-06 03:10:47.625 157 12661.60 154.15 54846.50 88888.00 2013-06-06 03:10:47.750 157 12661.62 154.12 54846.53 88888.00 2013-06-06 03:10:47.875 157 12661.62 154.10 54846.50 88888.00 2013-06-06 03:10:48.000 157 12661.67 154.10 54846.47 88888.00 2013-06-06 03:10:48.125 157 12661.67 154.10 54846.47 88888.00 2013-06-06 03:10:48.250 157 12661.62 154.12 54846.50 88888.00 2013-06-06 03:10:48.375 157 12661.65 154.12 54846.47 88888.00 2013-06-06 03:10:48.500 157 12661.67 154.10 54846.47 88888.00 2013-06-06 03:10:48.625 157 12661.67 154.12 54846.50 88888.00 2013-06-06 03:10:48.750 157 12661.67 154.05 54846.45 88888.00 2013-06-06 03:10:48.875 157 12661.70 154.03 54846.47 88888.00 2013-06-06 03:10:49.000 157 12661.73 154.05 54846.45 88888.00 2013-06-06 03:10:49.125 157 12661.70 154.03 54846.47 88888.00 2013-06-06 03:10:49.250 157 12661.70 154.05 54846.50 88888.00 2013-06-06 03:10:49.375 157 12661.73 154.05 54846.50 88888.00 2013-06-06 03:10:49.500 157 12661.70 154.05 54846.47 88888.00 2013-06-06 03:10:49.625 157 12661.67 154.05 54846.47 88888.00 2013-06-06 03:10:49.750 157 12661.62 154.05 54846.45 88888.00 2013-06-06 03:10:49.875 157 12661.60 154.05 54846.47 88888.00 2013-06-06 03:10:50.000 157 12661.58 154.00 54846.47 88888.00 2013-06-06 03:10:50.125 157 12661.58 154.03 54846.50 88888.00 2013-06-06 03:10:50.250 157 12661.60 154.07 54846.50 88888.00 2013-06-06 03:10:50.375 157 12661.60 154.05 54846.50 88888.00 2013-06-06 03:10:50.500 157 12661.62 154.00 54846.50 88888.00 2013-06-06 03:10:50.625 157 12661.55 154.03 54846.50 88888.00 2013-06-06 03:10:50.750 157 12661.52 154.03 54846.53 88888.00 2013-06-06 03:10:50.875 157 12661.58 154.05 54846.55 88888.00 2013-06-06 03:10:51.000 157 12661.60 154.03 54846.53 88888.00 2013-06-06 03:10:51.125 157 12661.58 154.00 54846.50 88888.00 2013-06-06 03:10:51.250 157 12661.50 153.97 54846.50 88888.00 2013-06-06 03:10:51.375 157 12661.50 153.97 54846.50 88888.00 2013-06-06 03:10:51.500 157 12661.55 154.00 54846.50 88888.00 2013-06-06 03:10:51.625 157 12661.62 154.00 54846.53 88888.00 2013-06-06 03:10:51.750 157 12661.62 153.97 54846.53 88888.00 2013-06-06 03:10:51.875 157 12661.60 153.97 54846.50 88888.00 2013-06-06 03:10:52.000 157 12661.58 154.00 54846.50 88888.00 2013-06-06 03:10:52.125 157 12661.60 154.00 54846.53 88888.00 2013-06-06 03:10:52.250 157 12661.58 154.00 54846.57 88888.00 2013-06-06 03:10:52.375 157 12661.58 154.00 54846.57 88888.00 2013-06-06 03:10:52.500 157 12661.58 154.00 54846.57 88888.00 2013-06-06 03:10:52.625 157 12661.52 153.95 54846.55 88888.00 2013-06-06 03:10:52.750 157 12661.52 153.97 54846.55 88888.00 2013-06-06 03:10:52.875 157 12661.55 153.95 54846.53 88888.00 2013-06-06 03:10:53.000 157 12661.48 153.93 54846.53 88888.00 2013-06-06 03:10:53.125 157 12661.50 153.90 54846.55 88888.00 2013-06-06 03:10:53.250 157 12661.45 153.88 54846.53 88888.00 2013-06-06 03:10:53.375 157 12661.52 153.93 54846.53 88888.00 2013-06-06 03:10:53.500 157 12661.48 153.88 54846.53 88888.00 2013-06-06 03:10:53.625 157 12661.40 153.82 54846.50 88888.00 2013-06-06 03:10:53.750 157 12661.40 153.82 54846.53 88888.00 2013-06-06 03:10:53.875 157 12661.48 153.88 54846.50 88888.00 2013-06-06 03:10:54.000 157 12661.52 153.90 54846.53 88888.00 2013-06-06 03:10:54.125 157 12661.50 153.93 54846.55 88888.00 2013-06-06 03:10:54.250 157 12661.40 153.88 54846.53 88888.00 2013-06-06 03:10:54.375 157 12661.42 153.82 54846.53 88888.00 2013-06-06 03:10:54.500 157 12661.45 153.85 54846.55 88888.00 2013-06-06 03:10:54.625 157 12661.38 153.88 54846.57 88888.00 2013-06-06 03:10:54.750 157 12661.33 153.85 54846.55 88888.00 2013-06-06 03:10:54.875 157 12661.30 153.85 54846.53 88888.00 2013-06-06 03:10:55.000 157 12661.38 153.82 54846.57 88888.00 2013-06-06 03:10:55.125 157 12661.40 153.85 54846.60 88888.00 2013-06-06 03:10:55.250 157 12661.40 153.88 54846.60 88888.00 2013-06-06 03:10:55.375 157 12661.40 153.85 54846.60 88888.00 2013-06-06 03:10:55.500 157 12661.40 153.85 54846.57 88888.00 2013-06-06 03:10:55.625 157 12661.40 153.85 54846.57 88888.00 2013-06-06 03:10:55.750 157 12661.48 153.82 54846.57 88888.00 2013-06-06 03:10:55.875 157 12661.45 153.80 54846.55 88888.00 2013-06-06 03:10:56.000 157 12661.40 153.78 54846.53 88888.00 2013-06-06 03:10:56.125 157 12661.38 153.82 54846.57 88888.00 2013-06-06 03:10:56.250 157 12661.38 153.85 54846.60 88888.00 2013-06-06 03:10:56.375 157 12661.40 153.82 54846.60 88888.00 2013-06-06 03:10:56.500 157 12661.45 153.82 54846.57 88888.00 2013-06-06 03:10:56.625 157 12661.45 153.80 54846.60 88888.00 2013-06-06 03:10:56.750 157 12661.50 153.82 54846.60 88888.00 2013-06-06 03:10:56.875 157 12661.50 153.80 54846.57 88888.00 2013-06-06 03:10:57.000 157 12661.45 153.80 54846.57 88888.00 2013-06-06 03:10:57.125 157 12661.48 153.85 54846.57 88888.00 2013-06-06 03:10:57.250 157 12661.42 153.85 54846.60 88888.00 2013-06-06 03:10:57.375 157 12661.45 153.82 54846.60 88888.00 2013-06-06 03:10:57.500 157 12661.40 153.78 54846.57 88888.00 2013-06-06 03:10:57.625 157 12661.38 153.78 54846.55 88888.00 2013-06-06 03:10:57.750 157 12661.40 153.78 54846.55 88888.00 2013-06-06 03:10:57.875 157 12661.45 153.80 54846.60 88888.00 2013-06-06 03:10:58.000 157 12661.48 153.78 54846.57 88888.00 2013-06-06 03:10:58.125 157 12661.45 153.72 54846.55 88888.00 2013-06-06 03:10:58.250 157 12661.35 153.72 54846.57 88888.00 2013-06-06 03:10:58.375 157 12661.30 153.78 54846.60 88888.00 2013-06-06 03:10:58.500 157 12661.35 153.80 54846.62 88888.00 2013-06-06 03:10:58.625 157 12661.45 153.82 54846.62 88888.00 2013-06-06 03:10:58.750 157 12661.48 153.78 54846.62 88888.00 2013-06-06 03:10:58.875 157 12661.42 153.72 54846.57 88888.00 2013-06-06 03:10:59.000 157 12661.40 153.72 54846.60 88888.00 2013-06-06 03:10:59.125 157 12661.33 153.72 54846.60 88888.00 2013-06-06 03:10:59.250 157 12661.27 153.72 54846.57 88888.00 2013-06-06 03:10:59.375 157 12661.33 153.70 54846.55 88888.00 2013-06-06 03:10:59.500 157 12661.35 153.68 54846.55 88888.00 2013-06-06 03:10:59.625 157 12661.33 153.70 54846.57 88888.00 2013-06-06 03:10:59.750 157 12661.38 153.68 54846.57 88888.00 2013-06-06 03:10:59.875 157 12661.45 153.70 54846.57 88888.00 2013-06-06 03:11:00.000 157 12661.48 153.70 54846.57 88888.00 2013-06-06 03:11:00.125 157 12661.50 153.70 54846.60 88888.00 2013-06-06 03:11:00.250 157 12661.45 153.72 54846.62 88888.00 2013-06-06 03:11:00.375 157 12661.45 153.75 54846.60 88888.00 2013-06-06 03:11:00.500 157 12661.48 153.70 54846.55 88888.00 2013-06-06 03:11:00.625 157 12661.48 153.65 54846.55 88888.00 2013-06-06 03:11:00.750 157 12661.45 153.68 54846.57 88888.00 2013-06-06 03:11:00.875 157 12661.45 153.70 54846.60 88888.00 2013-06-06 03:11:01.000 157 12661.48 153.68 54846.62 88888.00 2013-06-06 03:11:01.125 157 12661.48 153.70 54846.62 88888.00 2013-06-06 03:11:01.250 157 12661.40 153.65 54846.60 88888.00 2013-06-06 03:11:01.375 157 12661.50 153.70 54846.60 88888.00 2013-06-06 03:11:01.500 157 12661.55 153.68 54846.60 88888.00 2013-06-06 03:11:01.625 157 12661.52 153.68 54846.62 88888.00 2013-06-06 03:11:01.750 157 12661.45 153.65 54846.60 88888.00 2013-06-06 03:11:01.875 157 12661.38 153.68 54846.62 88888.00 2013-06-06 03:11:02.000 157 12661.40 153.62 54846.57 88888.00 2013-06-06 03:11:02.125 157 12661.45 153.62 54846.60 88888.00 2013-06-06 03:11:02.250 157 12661.45 153.62 54846.62 88888.00 2013-06-06 03:11:02.375 157 12661.48 153.68 54846.62 88888.00 2013-06-06 03:11:02.500 157 12661.50 153.68 54846.60 88888.00 2013-06-06 03:11:02.625 157 12661.45 153.68 54846.62 88888.00 2013-06-06 03:11:02.750 157 12661.48 153.60 54846.60 88888.00 2013-06-06 03:11:02.875 157 12661.50 153.60 54846.62 88888.00 2013-06-06 03:11:03.000 157 12661.50 153.57 54846.62 88888.00 2013-06-06 03:11:03.125 157 12661.48 153.60 54846.62 88888.00 2013-06-06 03:11:03.250 157 12661.50 153.60 54846.62 88888.00 2013-06-06 03:11:03.375 157 12661.58 153.57 54846.60 88888.00 2013-06-06 03:11:03.500 157 12661.60 153.60 54846.60 88888.00 2013-06-06 03:11:03.625 157 12661.58 153.60 54846.62 88888.00 2013-06-06 03:11:03.750 157 12661.58 153.60 54846.62 88888.00 2013-06-06 03:11:03.875 157 12661.55 153.60 54846.65 88888.00 2013-06-06 03:11:04.000 157 12661.58 153.62 54846.65 88888.00 2013-06-06 03:11:04.125 157 12661.58 153.62 54846.65 88888.00 2013-06-06 03:11:04.250 157 12661.55 153.57 54846.60 88888.00 2013-06-06 03:11:04.375 157 12661.55 153.57 54846.62 88888.00 2013-06-06 03:11:04.500 157 12661.55 153.57 54846.62 88888.00 2013-06-06 03:11:04.625 157 12661.52 153.53 54846.60 88888.00 2013-06-06 03:11:04.750 157 12661.55 153.55 54846.62 88888.00 2013-06-06 03:11:04.875 157 12661.58 153.57 54846.62 88888.00 2013-06-06 03:11:05.000 157 12661.52 153.57 54846.57 88888.00 2013-06-06 03:11:05.125 157 12661.52 153.55 54846.60 88888.00 2013-06-06 03:11:05.250 157 12661.58 153.57 54846.62 88888.00 2013-06-06 03:11:05.375 157 12661.62 153.55 54846.62 88888.00 2013-06-06 03:11:05.500 157 12661.65 153.53 54846.60 88888.00 2013-06-06 03:11:05.625 157 12661.62 153.53 54846.60 88888.00 2013-06-06 03:11:05.750 157 12661.58 153.53 54846.62 88888.00 2013-06-06 03:11:05.875 157 12661.55 153.55 54846.62 88888.00 2013-06-06 03:11:06.000 157 12661.52 153.50 54846.60 88888.00 2013-06-06 03:11:06.125 157 12661.58 153.53 54846.62 88888.00 2013-06-06 03:11:06.250 157 12661.60 153.53 54846.65 88888.00 2013-06-06 03:11:06.375 157 12661.58 153.55 54846.65 88888.00 2013-06-06 03:11:06.500 157 12661.58 153.50 54846.62 88888.00 2013-06-06 03:11:06.625 157 12661.55 153.47 54846.62 88888.00 2013-06-06 03:11:06.750 157 12661.52 153.45 54846.62 88888.00 2013-06-06 03:11:06.875 157 12661.52 153.45 54846.62 88888.00 2013-06-06 03:11:07.000 157 12661.58 153.47 54846.62 88888.00 2013-06-06 03:11:07.125 157 12661.60 153.45 54846.65 88888.00 2013-06-06 03:11:07.250 157 12661.52 153.47 54846.65 88888.00 2013-06-06 03:11:07.375 157 12661.50 153.45 54846.62 88888.00 2013-06-06 03:11:07.500 157 12661.45 153.43 54846.62 88888.00 2013-06-06 03:11:07.625 157 12661.45 153.43 54846.62 88888.00 2013-06-06 03:11:07.750 157 12661.50 153.43 54846.62 88888.00 2013-06-06 03:11:07.875 157 12661.48 153.40 54846.62 88888.00 2013-06-06 03:11:08.000 157 12661.48 153.40 54846.62 88888.00 2013-06-06 03:11:08.125 157 12661.48 153.47 54846.68 88888.00 2013-06-06 03:11:08.250 157 12661.48 153.43 54846.68 88888.00 2013-06-06 03:11:08.375 157 12661.50 153.40 54846.65 88888.00 2013-06-06 03:11:08.500 157 12661.50 153.40 54846.65 88888.00 2013-06-06 03:11:08.625 157 12661.48 153.38 54846.68 88888.00 2013-06-06 03:11:08.750 157 12661.45 153.38 54846.65 88888.00 2013-06-06 03:11:08.875 157 12661.48 153.38 54846.60 88888.00 2013-06-06 03:11:09.000 157 12661.52 153.35 54846.60 88888.00 2013-06-06 03:11:09.125 157 12661.55 153.40 54846.65 88888.00 2013-06-06 03:11:09.250 157 12661.52 153.32 54846.65 88888.00 2013-06-06 03:11:09.375 157 12661.48 153.35 54846.65 88888.00 2013-06-06 03:11:09.500 157 12661.40 153.35 54846.65 88888.00 2013-06-06 03:11:09.625 157 12661.40 153.35 54846.65 88888.00 2013-06-06 03:11:09.750 157 12661.50 153.32 54846.62 88888.00 2013-06-06 03:11:09.875 157 12661.55 153.28 54846.65 88888.00 2013-06-06 03:11:10.000 157 12661.52 153.25 54846.65 88888.00 2013-06-06 03:11:10.125 157 12661.55 153.28 54846.65 88888.00 2013-06-06 03:11:10.250 157 12661.52 153.30 54846.68 88888.00 2013-06-06 03:11:10.375 157 12661.55 153.32 54846.68 88888.00 2013-06-06 03:11:10.500 157 12661.55 153.30 54846.68 88888.00 2013-06-06 03:11:10.625 157 12661.50 153.25 54846.68 88888.00 2013-06-06 03:11:10.750 157 12661.50 153.22 54846.68 88888.00 2013-06-06 03:11:10.875 157 12661.58 153.22 54846.65 88888.00 2013-06-06 03:11:11.000 157 12661.55 153.25 54846.65 88888.00 2013-06-06 03:11:11.125 157 12661.48 153.22 54846.68 88888.00 2013-06-06 03:11:11.250 157 12661.45 153.20 54846.68 88888.00 2013-06-06 03:11:11.375 157 12661.50 153.18 54846.65 88888.00 2013-06-06 03:11:11.500 157 12661.52 153.18 54846.65 88888.00 2013-06-06 03:11:11.625 157 12661.50 153.15 54846.65 88888.00 2013-06-06 03:11:11.750 157 12661.52 153.20 54846.65 88888.00 2013-06-06 03:11:11.875 157 12661.58 153.22 54846.68 88888.00 2013-06-06 03:11:12.000 157 12661.55 153.22 54846.68 88888.00 2013-06-06 03:11:12.125 157 12661.52 153.22 54846.68 88888.00 2013-06-06 03:11:12.250 157 12661.55 153.18 54846.65 88888.00 2013-06-06 03:11:12.375 157 12661.55 153.12 54846.62 88888.00 2013-06-06 03:11:12.500 157 12661.45 153.12 54846.62 88888.00 2013-06-06 03:11:12.625 157 12661.45 153.15 54846.68 88888.00 2013-06-06 03:11:12.750 157 12661.52 153.12 54846.68 88888.00 2013-06-06 03:11:12.875 157 12661.58 153.15 54846.72 88888.00 2013-06-06 03:11:13.000 157 12661.55 153.15 54846.70 88888.00 2013-06-06 03:11:13.125 157 12661.58 153.12 54846.72 88888.00 2013-06-06 03:11:13.250 157 12661.48 153.12 54846.70 88888.00 2013-06-06 03:11:13.375 157 12661.48 153.10 54846.70 88888.00 2013-06-06 03:11:13.500 157 12661.50 153.07 54846.70 88888.00 2013-06-06 03:11:13.625 157 12661.52 153.07 54846.65 88888.00 2013-06-06 03:11:13.750 157 12661.52 153.12 54846.70 88888.00 2013-06-06 03:11:13.875 157 12661.55 153.12 54846.70 88888.00 2013-06-06 03:11:14.000 157 12661.58 153.07 54846.68 88888.00 2013-06-06 03:11:14.125 157 12661.58 153.05 54846.68 88888.00 2013-06-06 03:11:14.250 157 12661.52 153.05 54846.68 88888.00 2013-06-06 03:11:14.375 157 12661.55 153.07 54846.72 88888.00 2013-06-06 03:11:14.500 157 12661.60 153.07 54846.72 88888.00 2013-06-06 03:11:14.625 157 12661.60 153.03 54846.70 88888.00 2013-06-06 03:11:14.750 157 12661.60 153.03 54846.72 88888.00 2013-06-06 03:11:14.875 157 12661.58 153.03 54846.72 88888.00 2013-06-06 03:11:15.000 157 12661.60 153.03 54846.70 88888.00 2013-06-06 03:11:15.125 157 12661.62 153.05 54846.70 88888.00 2013-06-06 03:11:15.250 157 12661.70 153.05 54846.72 88888.00 2013-06-06 03:11:15.375 157 12661.65 153.07 54846.70 88888.00 2013-06-06 03:11:15.500 157 12661.60 153.03 54846.70 88888.00 2013-06-06 03:11:15.625 157 12661.55 153.03 54846.72 88888.00 2013-06-06 03:11:15.750 157 12661.58 153.03 54846.72 88888.00 2013-06-06 03:11:15.875 157 12661.60 152.97 54846.70 88888.00 2013-06-06 03:11:16.000 157 12661.60 152.93 54846.68 88888.00 2013-06-06 03:11:16.125 157 12661.65 152.93 54846.70 88888.00 2013-06-06 03:11:16.250 157 12661.67 152.95 54846.72 88888.00 2013-06-06 03:11:16.375 157 12661.65 152.95 54846.70 88888.00 2013-06-06 03:11:16.500 157 12661.67 152.93 54846.72 88888.00 2013-06-06 03:11:16.625 157 12661.75 152.95 54846.72 88888.00 2013-06-06 03:11:16.750 157 12661.77 152.97 54846.75 88888.00 2013-06-06 03:11:16.875 157 12661.77 152.97 54846.72 88888.00 2013-06-06 03:11:17.000 157 12661.77 152.93 54846.72 88888.00 2013-06-06 03:11:17.125 157 12661.70 152.95 54846.75 88888.00 2013-06-06 03:11:17.250 157 12661.60 152.90 54846.78 88888.00 2013-06-06 03:11:17.375 157 12661.60 152.97 54846.78 88888.00 2013-06-06 03:11:17.500 157 12661.67 152.97 54846.75 88888.00 2013-06-06 03:11:17.625 157 12661.77 152.93 54846.75 88888.00 2013-06-06 03:11:17.750 157 12661.77 152.90 54846.75 88888.00 2013-06-06 03:11:17.875 157 12661.77 152.93 54846.75 88888.00 2013-06-06 03:11:18.000 157 12661.77 152.93 54846.75 88888.00 2013-06-06 03:11:18.125 157 12661.80 152.90 54846.78 88888.00 2013-06-06 03:11:18.250 157 12661.70 152.90 54846.78 88888.00 2013-06-06 03:11:18.375 157 12661.73 152.88 54846.80 88888.00 2013-06-06 03:11:18.500 157 12661.67 152.82 54846.72 88888.00 2013-06-06 03:11:18.625 157 12661.70 152.78 54846.70 88888.00 2013-06-06 03:11:18.750 157 12661.62 152.80 54846.72 88888.00 2013-06-06 03:11:18.875 157 12661.60 152.85 54846.75 88888.00 2013-06-06 03:11:19.000 157 12661.67 152.85 54846.78 88888.00 2013-06-06 03:11:19.125 157 12661.65 152.85 54846.75 88888.00 2013-06-06 03:11:19.250 157 12661.67 152.78 54846.75 88888.00 2013-06-06 03:11:19.375 157 12661.73 152.78 54846.72 88888.00 2013-06-06 03:11:19.500 157 12661.75 152.80 54846.72 88888.00 2013-06-06 03:11:19.625 157 12661.73 152.82 54846.75 88888.00 2013-06-06 03:11:19.750 157 12661.75 152.82 54846.75 88888.00 2013-06-06 03:11:19.875 157 12661.77 152.80 54846.75 88888.00 2013-06-06 03:11:20.000 157 12661.70 152.75 54846.72 88888.00 2013-06-06 03:11:20.125 157 12661.70 152.75 54846.78 88888.00 2013-06-06 03:11:20.250 157 12661.67 152.70 54846.75 88888.00 2013-06-06 03:11:20.375 157 12661.67 152.72 54846.78 88888.00 2013-06-06 03:11:20.500 157 12661.70 152.78 54846.80 88888.00 2013-06-06 03:11:20.625 157 12661.73 152.78 54846.80 88888.00 2013-06-06 03:11:20.750 157 12661.73 152.75 54846.75 88888.00 2013-06-06 03:11:20.875 157 12661.73 152.70 54846.72 88888.00 2013-06-06 03:11:21.000 157 12661.77 152.68 54846.72 88888.00 2013-06-06 03:11:21.125 157 12661.75 152.70 54846.75 88888.00 2013-06-06 03:11:21.250 157 12661.77 152.70 54846.80 88888.00 2013-06-06 03:11:21.375 157 12661.77 152.68 54846.82 88888.00 2013-06-06 03:11:21.500 157 12661.75 152.68 54846.80 88888.00 2013-06-06 03:11:21.625 157 12661.73 152.70 54846.80 88888.00 2013-06-06 03:11:21.750 157 12661.77 152.70 54846.82 88888.00 2013-06-06 03:11:21.875 157 12661.80 152.68 54846.80 88888.00 2013-06-06 03:11:22.000 157 12661.80 152.65 54846.78 88888.00 2013-06-06 03:11:22.125 157 12661.77 152.68 54846.80 88888.00 2013-06-06 03:11:22.250 157 12661.70 152.62 54846.78 88888.00 2013-06-06 03:11:22.375 157 12661.75 152.60 54846.75 88888.00 2013-06-06 03:11:22.500 157 12661.75 152.57 54846.75 88888.00 2013-06-06 03:11:22.625 157 12661.77 152.57 54846.78 88888.00 2013-06-06 03:11:22.750 157 12661.80 152.60 54846.82 88888.00 2013-06-06 03:11:22.875 157 12661.80 152.60 54846.82 88888.00 2013-06-06 03:11:23.000 157 12661.77 152.55 54846.78 88888.00 2013-06-06 03:11:23.125 157 12661.83 152.55 54846.78 88888.00 2013-06-06 03:11:23.250 157 12661.83 152.53 54846.75 88888.00 2013-06-06 03:11:23.375 157 12661.77 152.55 54846.78 88888.00 2013-06-06 03:11:23.500 157 12661.75 152.57 54846.78 88888.00 2013-06-06 03:11:23.625 157 12661.75 152.50 54846.75 88888.00 2013-06-06 03:11:23.750 157 12661.77 152.50 54846.75 88888.00 2013-06-06 03:11:23.875 157 12661.75 152.53 54846.78 88888.00 2013-06-06 03:11:24.000 157 12661.75 152.53 54846.80 88888.00 2013-06-06 03:11:24.125 157 12661.80 152.50 54846.82 88888.00 2013-06-06 03:11:24.250 157 12661.77 152.47 54846.80 88888.00 2013-06-06 03:11:24.375 157 12661.77 152.47 54846.82 88888.00 2013-06-06 03:11:24.500 157 12661.83 152.47 54846.85 88888.00 2013-06-06 03:11:24.625 157 12661.83 152.45 54846.82 88888.00 2013-06-06 03:11:24.750 157 12661.85 152.45 54846.82 88888.00 2013-06-06 03:11:24.875 157 12661.83 152.45 54846.80 88888.00 2013-06-06 03:11:25.000 157 12661.85 152.43 54846.82 88888.00 2013-06-06 03:11:25.125 157 12661.90 152.47 54846.85 88888.00 2013-06-06 03:11:25.250 157 12661.83 152.43 54846.85 88888.00 2013-06-06 03:11:25.375 157 12661.83 152.45 54846.85 88888.00 2013-06-06 03:11:25.500 157 12661.75 152.47 54846.85 88888.00 2013-06-06 03:11:25.625 157 12661.77 152.45 54846.85 88888.00 2013-06-06 03:11:25.750 157 12661.75 152.43 54846.85 88888.00 2013-06-06 03:11:25.875 157 12661.75 152.32 54846.80 88888.00 2013-06-06 03:11:26.000 157 12661.75 152.32 54846.80 88888.00 2013-06-06 03:11:26.125 157 12661.75 152.35 54846.80 88888.00 2013-06-06 03:11:26.250 157 12661.80 152.35 54846.85 88888.00 2013-06-06 03:11:26.375 157 12661.85 152.38 54846.85 88888.00 2013-06-06 03:11:26.500 157 12661.80 152.38 54846.82 88888.00 2013-06-06 03:11:26.625 157 12661.77 152.32 54846.82 88888.00 2013-06-06 03:11:26.750 157 12661.80 152.32 54846.85 88888.00 2013-06-06 03:11:26.875 157 12661.77 152.28 54846.85 88888.00 2013-06-06 03:11:27.000 157 12661.85 152.35 54846.85 88888.00 2013-06-06 03:11:27.125 157 12661.88 152.35 54846.88 88888.00 2013-06-06 03:11:27.250 157 12661.80 152.28 54846.88 88888.00 2013-06-06 03:11:27.375 157 12661.80 152.30 54846.88 88888.00 2013-06-06 03:11:27.500 157 12661.73 152.30 54846.85 88888.00 2013-06-06 03:11:27.625 157 12661.70 152.25 54846.85 88888.00 2013-06-06 03:11:27.750 157 12661.75 152.30 54846.88 88888.00 2013-06-06 03:11:27.875 157 12661.80 152.28 54846.85 88888.00 2013-06-06 03:11:28.000 157 12661.77 152.22 54846.82 88888.00 2013-06-06 03:11:28.125 157 12661.77 152.25 54846.85 88888.00 2013-06-06 03:11:28.250 157 12661.77 152.20 54846.88 88888.00 2013-06-06 03:11:28.375 157 12661.80 152.25 54846.90 88888.00 2013-06-06 03:11:28.500 157 12661.80 152.25 54846.88 88888.00 2013-06-06 03:11:28.625 157 12661.85 152.28 54846.88 88888.00 2013-06-06 03:11:28.750 157 12661.83 152.22 54846.88 88888.00 2013-06-06 03:11:28.875 157 12661.70 152.20 54846.88 88888.00 2013-06-06 03:11:29.000 157 12661.62 152.15 54846.85 88888.00 2013-06-06 03:11:29.125 157 12661.62 152.15 54846.88 88888.00 2013-06-06 03:11:29.250 157 12661.60 152.15 54846.88 88888.00 2013-06-06 03:11:29.375 157 12661.65 152.15 54846.85 88888.00 2013-06-06 03:11:29.500 157 12661.62 152.15 54846.88 88888.00 2013-06-06 03:11:29.625 157 12661.62 152.18 54846.90 88888.00 2013-06-06 03:11:29.750 157 12661.58 152.20 54846.93 88888.00 2013-06-06 03:11:29.875 157 12661.55 152.12 54846.90 88888.00 2013-06-06 03:11:30.000 157 12661.62 152.10 54846.90 88888.00 2013-06-06 03:11:30.125 157 12661.65 152.10 54846.90 88888.00 2013-06-06 03:11:30.250 157 12661.60 152.05 54846.88 88888.00 2013-06-06 03:11:30.375 157 12661.58 152.10 54846.90 88888.00 2013-06-06 03:11:30.500 157 12661.55 152.12 54846.93 88888.00 2013-06-06 03:11:30.625 157 12661.60 152.10 54846.95 88888.00 2013-06-06 03:11:30.750 157 12661.60 152.05 54846.90 88888.00 2013-06-06 03:11:30.875 157 12661.67 152.05 54846.90 88888.00 2013-06-06 03:11:31.000 157 12661.65 152.05 54846.93 88888.00 2013-06-06 03:11:31.125 157 12661.62 152.05 54846.95 88888.00 2013-06-06 03:11:31.250 157 12661.58 152.03 54846.95 88888.00 2013-06-06 03:11:31.375 157 12661.62 152.03 54846.93 88888.00 2013-06-06 03:11:31.500 157 12661.67 152.00 54846.90 88888.00 2013-06-06 03:11:31.625 157 12661.65 151.97 54846.88 88888.00 2013-06-06 03:11:31.750 157 12661.60 151.97 54846.93 88888.00 2013-06-06 03:11:31.875 157 12661.60 152.00 54846.95 88888.00 2013-06-06 03:11:32.000 157 12661.67 152.05 54846.95 88888.00 2013-06-06 03:11:32.125 157 12661.73 152.05 54846.93 88888.00 2013-06-06 03:11:32.250 157 12661.67 152.00 54846.95 88888.00 2013-06-06 03:11:32.375 157 12661.60 152.00 54846.95 88888.00 2013-06-06 03:11:32.500 157 12661.60 152.00 54846.95 88888.00 2013-06-06 03:11:32.625 157 12661.62 152.00 54846.95 88888.00 2013-06-06 03:11:32.750 157 12661.60 151.97 54846.95 88888.00 2013-06-06 03:11:32.875 157 12661.60 151.95 54846.95 88888.00 2013-06-06 03:11:33.000 157 12661.60 151.95 54846.97 88888.00 2013-06-06 03:11:33.125 157 12661.58 151.97 54847.00 88888.00 2013-06-06 03:11:33.250 157 12661.55 151.95 54847.00 88888.00 2013-06-06 03:11:33.375 157 12661.50 151.95 54846.97 88888.00 2013-06-06 03:11:33.500 157 12661.48 151.93 54846.95 88888.00 2013-06-06 03:11:33.625 157 12661.50 151.93 54846.95 88888.00 2013-06-06 03:11:33.750 157 12661.52 151.95 54846.97 88888.00 2013-06-06 03:11:33.875 157 12661.55 151.88 54846.97 88888.00 2013-06-06 03:11:34.000 157 12661.62 151.90 54846.97 88888.00 2013-06-06 03:11:34.125 157 12661.67 151.95 54847.05 88888.00 2013-06-06 03:11:34.250 157 12661.58 151.90 54847.00 88888.00 2013-06-06 03:11:34.375 157 12661.58 151.88 54846.97 88888.00 2013-06-06 03:11:34.500 157 12661.58 151.88 54846.97 88888.00 2013-06-06 03:11:34.625 157 12661.58 151.88 54847.00 88888.00 2013-06-06 03:11:34.750 157 12661.48 151.82 54846.97 88888.00 2013-06-06 03:11:34.875 157 12661.48 151.80 54847.00 88888.00 2013-06-06 03:11:35.000 157 12661.42 151.82 54847.00 88888.00 2013-06-06 03:11:35.125 157 12661.45 151.80 54847.03 88888.00 2013-06-06 03:11:35.250 157 12661.48 151.78 54847.03 88888.00 2013-06-06 03:11:35.375 157 12661.55 151.85 54847.05 88888.00 2013-06-06 03:11:35.500 157 12661.52 151.80 54847.03 88888.00 2013-06-06 03:11:35.625 157 12661.45 151.72 54847.00 88888.00 2013-06-06 03:11:35.750 157 12661.48 151.80 54847.03 88888.00 2013-06-06 03:11:35.875 157 12661.48 151.80 54847.03 88888.00 2013-06-06 03:11:36.000 157 12661.45 151.75 54847.00 88888.00 2013-06-06 03:11:36.125 157 12661.50 151.78 54847.03 88888.00 2013-06-06 03:11:36.250 157 12661.48 151.80 54847.07 88888.00 2013-06-06 03:11:36.375 157 12661.48 151.82 54847.10 88888.00 2013-06-06 03:11:36.500 157 12661.38 151.78 54847.05 88888.00 2013-06-06 03:11:36.625 157 12661.33 151.75 54847.03 88888.00 2013-06-06 03:11:36.750 157 12661.35 151.75 54847.05 88888.00 2013-06-06 03:11:36.875 157 12661.35 151.70 54847.05 88888.00 2013-06-06 03:11:37.000 157 12661.38 151.72 54847.05 88888.00 2013-06-06 03:11:37.125 157 12661.35 151.72 54847.07 88888.00 2013-06-06 03:11:37.250 157 12661.23 151.72 54847.10 88888.00 2013-06-06 03:11:37.375 157 12661.27 151.75 54847.10 88888.00 2013-06-06 03:11:37.500 157 12661.30 151.75 54847.07 88888.00 2013-06-06 03:11:37.625 157 12661.27 151.68 54847.05 88888.00 2013-06-06 03:11:37.750 157 12661.25 151.65 54847.05 88888.00 2013-06-06 03:11:37.875 157 12661.27 151.65 54847.05 88888.00 2013-06-06 03:11:38.000 157 12661.33 151.68 54847.05 88888.00 2013-06-06 03:11:38.125 157 12661.30 151.65 54847.03 88888.00 2013-06-06 03:11:38.250 157 12661.30 151.62 54847.05 88888.00 2013-06-06 03:11:38.375 157 12661.27 151.60 54847.07 88888.00 2013-06-06 03:11:38.500 157 12661.35 151.60 54847.05 88888.00 2013-06-06 03:11:38.625 157 12661.33 151.60 54847.05 88888.00 2013-06-06 03:11:38.750 157 12661.30 151.62 54847.07 88888.00 2013-06-06 03:11:38.875 157 12661.33 151.62 54847.07 88888.00 2013-06-06 03:11:39.000 157 12661.33 151.62 54847.07 88888.00 2013-06-06 03:11:39.125 157 12661.30 151.60 54847.10 88888.00 2013-06-06 03:11:39.250 157 12661.25 151.57 54847.10 88888.00 2013-06-06 03:11:39.375 157 12661.27 151.57 54847.07 88888.00 2013-06-06 03:11:39.500 157 12661.30 151.60 54847.07 88888.00 2013-06-06 03:11:39.625 157 12661.33 151.60 54847.12 88888.00 2013-06-06 03:11:39.750 157 12661.25 151.60 54847.12 88888.00 2013-06-06 03:11:39.875 157 12661.23 151.57 54847.10 88888.00 2013-06-06 03:11:40.000 157 12661.30 151.57 54847.12 88888.00 2013-06-06 03:11:40.125 157 12661.33 151.57 54847.12 88888.00 2013-06-06 03:11:40.250 157 12661.25 151.53 54847.15 88888.00 2013-06-06 03:11:40.375 157 12661.27 151.60 54847.15 88888.00 2013-06-06 03:11:40.500 157 12661.33 151.57 54847.15 88888.00 2013-06-06 03:11:40.625 157 12661.27 151.53 54847.12 88888.00 2013-06-06 03:11:40.750 157 12661.27 151.53 54847.10 88888.00 2013-06-06 03:11:40.875 157 12661.25 151.50 54847.12 88888.00 2013-06-06 03:11:41.000 157 12661.25 151.50 54847.10 88888.00 2013-06-06 03:11:41.125 157 12661.27 151.53 54847.15 88888.00 2013-06-06 03:11:41.250 157 12661.20 151.53 54847.12 88888.00 2013-06-06 03:11:41.375 157 12661.20 151.47 54847.12 88888.00 2013-06-06 03:11:41.500 157 12661.15 151.50 54847.12 88888.00 2013-06-06 03:11:41.625 157 12661.17 151.47 54847.15 88888.00 2013-06-06 03:11:41.750 157 12661.27 151.47 54847.12 88888.00 2013-06-06 03:11:41.875 157 12661.38 151.50 54847.12 88888.00 2013-06-06 03:11:42.000 157 12661.38 151.50 54847.12 88888.00 2013-06-06 03:11:42.125 157 12661.25 151.45 54847.12 88888.00 2013-06-06 03:11:42.250 157 12661.23 151.47 54847.12 88888.00 2013-06-06 03:11:42.375 157 12661.23 151.47 54847.12 88888.00 2013-06-06 03:11:42.500 157 12661.23 151.45 54847.12 88888.00 2013-06-06 03:11:42.625 157 12661.20 151.45 54847.12 88888.00 2013-06-06 03:11:42.750 157 12661.17 151.43 54847.12 88888.00 2013-06-06 03:11:42.875 157 12661.15 151.43 54847.15 88888.00 2013-06-06 03:11:43.000 157 12661.20 151.45 54847.18 88888.00 2013-06-06 03:11:43.125 157 12661.15 151.43 54847.18 88888.00 2013-06-06 03:11:43.250 157 12661.08 151.38 54847.15 88888.00 2013-06-06 03:11:43.375 157 12661.12 151.43 54847.15 88888.00 2013-06-06 03:11:43.500 157 12661.10 151.40 54847.12 88888.00 2013-06-06 03:11:43.625 157 12661.08 151.40 54847.12 88888.00 2013-06-06 03:11:43.750 157 12661.05 151.38 54847.12 88888.00 2013-06-06 03:11:43.875 157 12661.05 151.40 54847.15 88888.00 2013-06-06 03:11:44.000 157 12661.10 151.43 54847.15 88888.00 2013-06-06 03:11:44.125 157 12661.12 151.43 54847.15 88888.00 2013-06-06 03:11:44.250 157 12661.05 151.40 54847.15 88888.00 2013-06-06 03:11:44.375 157 12661.02 151.40 54847.15 88888.00 2013-06-06 03:11:44.500 157 12661.08 151.35 54847.12 88888.00 2013-06-06 03:11:44.625 157 12661.05 151.35 54847.12 88888.00 2013-06-06 03:11:44.750 157 12660.98 151.35 54847.12 88888.00 2013-06-06 03:11:44.875 157 12661.02 151.32 54847.12 88888.00 2013-06-06 03:11:45.000 157 12661.08 151.35 54847.15 88888.00 2013-06-06 03:11:45.125 157 12661.12 151.32 54847.18 88888.00 2013-06-06 03:11:45.250 157 12661.08 151.28 54847.18 88888.00 2013-06-06 03:11:45.375 157 12661.10 151.32 54847.20 88888.00 2013-06-06 03:11:45.500 157 12661.15 151.35 54847.20 88888.00 2013-06-06 03:11:45.625 157 12661.15 151.35 54847.20 88888.00 2013-06-06 03:11:45.750 157 12661.10 151.32 54847.18 88888.00 2013-06-06 03:11:45.875 157 12661.10 151.32 54847.15 88888.00 2013-06-06 03:11:46.000 157 12661.12 151.30 54847.12 88888.00 2013-06-06 03:11:46.125 157 12661.08 151.32 54847.18 88888.00 2013-06-06 03:11:46.250 157 12661.02 151.32 54847.20 88888.00 2013-06-06 03:11:46.375 157 12661.05 151.30 54847.20 88888.00 2013-06-06 03:11:46.500 157 12661.08 151.28 54847.20 88888.00 2013-06-06 03:11:46.625 157 12661.00 151.28 54847.20 88888.00 2013-06-06 03:11:46.750 157 12661.10 151.28 54847.18 88888.00 2013-06-06 03:11:46.875 157 12661.08 151.30 54847.18 88888.00 2013-06-06 03:11:47.000 157 12661.05 151.28 54847.15 88888.00 2013-06-06 03:11:47.125 157 12661.02 151.25 54847.15 88888.00 2013-06-06 03:11:47.250 157 12661.00 151.25 54847.18 88888.00 2013-06-06 03:11:47.375 157 12661.10 151.30 54847.18 88888.00 2013-06-06 03:11:47.500 157 12661.17 151.28 54847.18 88888.00 2013-06-06 03:11:47.625 157 12661.10 151.25 54847.15 88888.00 2013-06-06 03:11:47.750 157 12661.00 151.20 54847.18 88888.00 2013-06-06 03:11:47.875 157 12660.95 151.22 54847.18 88888.00 2013-06-06 03:11:48.000 157 12661.00 151.22 54847.18 88888.00 2013-06-06 03:11:48.125 157 12661.05 151.20 54847.18 88888.00 2013-06-06 03:11:48.250 157 12661.05 151.15 54847.18 88888.00 2013-06-06 03:11:48.375 157 12661.02 151.18 54847.20 88888.00 2013-06-06 03:11:48.500 157 12661.00 151.22 54847.22 88888.00 2013-06-06 03:11:48.625 157 12661.02 151.20 54847.20 88888.00 2013-06-06 03:11:48.750 157 12660.98 151.15 54847.20 88888.00 2013-06-06 03:11:48.875 157 12660.95 151.18 54847.20 88888.00 2013-06-06 03:11:49.000 157 12661.02 151.18 54847.18 88888.00 2013-06-06 03:11:49.125 157 12661.08 151.15 54847.20 88888.00 2013-06-06 03:11:49.250 157 12661.05 151.12 54847.20 88888.00 2013-06-06 03:11:49.375 157 12661.00 151.12 54847.20 88888.00 2013-06-06 03:11:49.500 157 12660.95 151.12 54847.20 88888.00 2013-06-06 03:11:49.625 157 12661.00 151.12 54847.18 88888.00 2013-06-06 03:11:49.750 157 12661.02 151.15 54847.20 88888.00 2013-06-06 03:11:49.875 157 12661.05 151.12 54847.20 88888.00 2013-06-06 03:11:50.000 157 12661.00 151.07 54847.20 88888.00 2013-06-06 03:11:50.125 157 12661.00 151.10 54847.22 88888.00 2013-06-06 03:11:50.250 157 12661.00 151.10 54847.22 88888.00 2013-06-06 03:11:50.375 157 12661.02 151.12 54847.22 88888.00 2013-06-06 03:11:50.500 157 12661.02 151.10 54847.18 88888.00 2013-06-06 03:11:50.625 157 12661.02 151.10 54847.18 88888.00 2013-06-06 03:11:50.750 157 12661.08 151.07 54847.18 88888.00 2013-06-06 03:11:50.875 157 12661.10 151.10 54847.18 88888.00 2013-06-06 03:11:51.000 157 12661.02 151.05 54847.18 88888.00 2013-06-06 03:11:51.125 157 12661.02 151.05 54847.20 88888.00 2013-06-06 03:11:51.250 157 12661.05 151.05 54847.20 88888.00 2013-06-06 03:11:51.375 157 12661.05 151.10 54847.20 88888.00 2013-06-06 03:11:51.500 157 12661.00 151.05 54847.20 88888.00 2013-06-06 03:11:51.625 157 12661.00 151.03 54847.20 88888.00 2013-06-06 03:11:51.750 157 12661.00 151.05 54847.20 88888.00 2013-06-06 03:11:51.875 157 12660.98 151.03 54847.22 88888.00 2013-06-06 03:11:52.000 157 12660.98 151.05 54847.22 88888.00 2013-06-06 03:11:52.125 157 12660.95 151.00 54847.20 88888.00 2013-06-06 03:11:52.250 157 12660.90 150.95 54847.20 88888.00 2013-06-06 03:11:52.375 157 12660.90 150.95 54847.18 88888.00 2013-06-06 03:11:52.500 157 12660.90 150.97 54847.22 88888.00 2013-06-06 03:11:52.625 157 12660.98 151.03 54847.22 88888.00 2013-06-06 03:11:52.750 157 12661.00 151.05 54847.25 88888.00 2013-06-06 03:11:52.875 157 12661.00 151.03 54847.22 88888.00 2013-06-06 03:11:53.000 157 12660.92 150.95 54847.18 88888.00 2013-06-06 03:11:53.125 157 12660.88 150.95 54847.20 88888.00 2013-06-06 03:11:53.250 157 12660.85 150.95 54847.20 88888.00 2013-06-06 03:11:53.375 157 12661.00 151.03 54847.22 88888.00 2013-06-06 03:11:53.500 157 12660.95 151.05 54847.22 88888.00 2013-06-06 03:11:53.625 157 12660.88 150.95 54847.20 88888.00 2013-06-06 03:11:53.750 157 12660.88 150.93 54847.18 88888.00 2013-06-06 03:11:53.875 157 12660.92 150.95 54847.20 88888.00 2013-06-06 03:11:54.000 157 12660.92 150.93 54847.18 88888.00 2013-06-06 03:11:54.125 157 12660.95 150.95 54847.18 88888.00 2013-06-06 03:11:54.250 157 12660.92 150.93 54847.18 88888.00 2013-06-06 03:11:54.375 157 12660.95 150.93 54847.22 88888.00 2013-06-06 03:11:54.500 157 12660.98 150.97 54847.20 88888.00 2013-06-06 03:11:54.625 157 12660.85 150.95 54847.22 88888.00 2013-06-06 03:11:54.750 157 12660.80 150.93 54847.20 88888.00 2013-06-06 03:11:54.875 157 12660.83 150.90 54847.22 88888.00 2013-06-06 03:11:55.000 157 12660.85 150.90 54847.20 88888.00 2013-06-06 03:11:55.125 157 12660.95 150.95 54847.22 88888.00 2013-06-06 03:11:55.250 157 12660.90 150.93 54847.20 88888.00 2013-06-06 03:11:55.375 157 12660.83 150.88 54847.22 88888.00 2013-06-06 03:11:55.500 157 12660.83 150.90 54847.20 88888.00 2013-06-06 03:11:55.625 157 12660.88 150.93 54847.22 88888.00 2013-06-06 03:11:55.750 157 12660.92 150.90 54847.22 88888.00 2013-06-06 03:11:55.875 157 12660.90 150.90 54847.20 88888.00 2013-06-06 03:11:56.000 157 12660.92 150.90 54847.22 88888.00 2013-06-06 03:11:56.125 157 12660.92 150.93 54847.25 88888.00 2013-06-06 03:11:56.250 157 12660.90 150.90 54847.25 88888.00 2013-06-06 03:11:56.375 157 12660.85 150.88 54847.20 88888.00 2013-06-06 03:11:56.500 157 12660.80 150.88 54847.18 88888.00 2013-06-06 03:11:56.625 157 12660.80 150.82 54847.20 88888.00 2013-06-06 03:11:56.750 157 12660.85 150.85 54847.20 88888.00 2013-06-06 03:11:56.875 157 12660.85 150.85 54847.22 88888.00 2013-06-06 03:11:57.000 157 12660.85 150.88 54847.25 88888.00 2013-06-06 03:11:57.125 157 12660.85 150.88 54847.22 88888.00 2013-06-06 03:11:57.250 157 12660.83 150.85 54847.20 88888.00 2013-06-06 03:11:57.375 157 12660.88 150.85 54847.20 88888.00 2013-06-06 03:11:57.500 157 12660.88 150.82 54847.22 88888.00 2013-06-06 03:11:57.625 157 12660.85 150.85 54847.20 88888.00 2013-06-06 03:11:57.750 157 12660.83 150.88 54847.25 88888.00 2013-06-06 03:11:57.875 157 12660.88 150.88 54847.25 88888.00 2013-06-06 03:11:58.000 157 12660.80 150.85 54847.22 88888.00 2013-06-06 03:11:58.125 157 12660.77 150.82 54847.22 88888.00 2013-06-06 03:11:58.250 157 12660.80 150.82 54847.25 88888.00 2013-06-06 03:11:58.375 157 12660.85 150.85 54847.25 88888.00 2013-06-06 03:11:58.500 157 12660.85 150.85 54847.22 88888.00 2013-06-06 03:11:58.625 157 12660.80 150.82 54847.20 88888.00 2013-06-06 03:11:58.750 157 12660.67 150.80 54847.22 88888.00 2013-06-06 03:11:58.875 157 12660.62 150.80 54847.22 88888.00 2013-06-06 03:11:59.000 157 12660.65 150.82 54847.22 88888.00 2013-06-06 03:11:59.125 157 12660.65 150.82 54847.22 88888.00 2013-06-06 03:11:59.250 157 12660.62 150.80 54847.20 88888.00 2013-06-06 03:11:59.375 157 12660.65 150.80 54847.22 88888.00 2013-06-06 03:11:59.500 157 12660.67 150.88 54847.28 88888.00 2013-06-06 03:11:59.625 157 12660.65 150.85 54847.28 88888.00 2013-06-06 03:11:59.750 157 12660.70 150.88 54847.25 88888.00 2013-06-06 03:11:59.875 157 12660.70 150.88 54847.28 88888.00 2013-06-06 03:12:00.000 157 12660.65 150.88 54847.25 88888.00 2013-06-06 03:12:00.125 157 12660.62 150.88 54847.22 88888.00 2013-06-06 03:12:00.250 157 12660.62 150.80 54847.22 88888.00 2013-06-06 03:12:00.375 157 12660.60 150.75 54847.22 88888.00 2013-06-06 03:12:00.500 157 12660.55 150.72 54847.22 88888.00 2013-06-06 03:12:00.625 157 12660.52 150.78 54847.25 88888.00 2013-06-06 03:12:00.750 157 12660.48 150.80 54847.25 88888.00 2013-06-06 03:12:00.875 157 12660.50 150.80 54847.28 88888.00 2013-06-06 03:12:01.000 157 12660.55 150.82 54847.30 88888.00 2013-06-06 03:12:01.125 157 12660.55 150.78 54847.28 88888.00 2013-06-06 03:12:01.250 157 12660.50 150.78 54847.28 88888.00 2013-06-06 03:12:01.375 157 12660.50 150.80 54847.25 88888.00 2013-06-06 03:12:01.500 157 12660.42 150.80 54847.25 88888.00 2013-06-06 03:12:01.625 157 12660.40 150.80 54847.28 88888.00 2013-06-06 03:12:01.750 157 12660.38 150.78 54847.28 88888.00 2013-06-06 03:12:01.875 157 12660.40 150.82 54847.30 88888.00 2013-06-06 03:12:02.000 157 12660.50 150.80 54847.28 88888.00 2013-06-06 03:12:02.125 157 12660.50 150.78 54847.28 88888.00 2013-06-06 03:12:02.250 157 12660.38 150.75 54847.30 88888.00 2013-06-06 03:12:02.375 157 12660.40 150.78 54847.28 88888.00 2013-06-06 03:12:02.500 157 12660.42 150.78 54847.28 88888.00 2013-06-06 03:12:02.625 157 12660.38 150.78 54847.28 88888.00 2013-06-06 03:12:02.750 157 12660.40 150.75 54847.25 88888.00 2013-06-06 03:12:02.875 157 12660.42 150.78 54847.25 88888.00 2013-06-06 03:12:03.000 157 12660.42 150.80 54847.25 88888.00 2013-06-06 03:12:03.125 157 12660.45 150.80 54847.30 88888.00 2013-06-06 03:12:03.250 157 12660.40 150.78 54847.30 88888.00 2013-06-06 03:12:03.375 157 12660.42 150.80 54847.30 88888.00 2013-06-06 03:12:03.500 157 12660.38 150.75 54847.30 88888.00 2013-06-06 03:12:03.625 157 12660.33 150.70 54847.25 88888.00 2013-06-06 03:12:03.750 157 12660.38 150.70 54847.25 88888.00 2013-06-06 03:12:03.875 157 12660.35 150.72 54847.28 88888.00 2013-06-06 03:12:04.000 157 12660.38 150.75 54847.30 88888.00 2013-06-06 03:12:04.125 157 12660.42 150.72 54847.28 88888.00 2013-06-06 03:12:04.250 157 12660.40 150.72 54847.28 88888.00 2013-06-06 03:12:04.375 157 12660.38 150.68 54847.25 88888.00 2013-06-06 03:12:04.500 157 12660.40 150.68 54847.28 88888.00 2013-06-06 03:12:04.625 157 12660.42 150.70 54847.28 88888.00 2013-06-06 03:12:04.750 157 12660.33 150.70 54847.28 88888.00 2013-06-06 03:12:04.875 157 12660.27 150.68 54847.28 88888.00 2013-06-06 03:12:05.000 157 12660.27 150.68 54847.28 88888.00 2013-06-06 03:12:05.125 157 12660.27 150.65 54847.28 88888.00 2013-06-06 03:12:05.250 157 12660.33 150.68 54847.30 88888.00 2013-06-06 03:12:05.375 157 12660.35 150.70 54847.30 88888.00 2013-06-06 03:12:05.500 157 12660.23 150.68 54847.28 88888.00 2013-06-06 03:12:05.625 157 12660.23 150.68 54847.25 88888.00 2013-06-06 03:12:05.750 157 12660.20 150.68 54847.28 88888.00 2013-06-06 03:12:05.875 157 12660.25 150.70 54847.32 88888.00 2013-06-06 03:12:06.000 157 12660.27 150.65 54847.28 88888.00 2013-06-06 03:12:06.125 157 12660.27 150.65 54847.25 88888.00 2013-06-06 03:12:06.250 157 12660.25 150.68 54847.28 88888.00 2013-06-06 03:12:06.375 157 12660.23 150.70 54847.28 88888.00 2013-06-06 03:12:06.500 157 12660.25 150.68 54847.30 88888.00 2013-06-06 03:12:06.625 157 12660.25 150.70 54847.32 88888.00 2013-06-06 03:12:06.750 157 12660.12 150.65 54847.25 88888.00 2013-06-06 03:12:06.875 157 12660.10 150.62 54847.25 88888.00 2013-06-06 03:12:07.000 157 12660.15 150.65 54847.28 88888.00 2013-06-06 03:12:07.125 157 12660.12 150.65 54847.28 88888.00 2013-06-06 03:12:07.250 157 12660.10 150.62 54847.30 88888.00 2013-06-06 03:12:07.375 157 12660.23 150.68 54847.30 88888.00 2013-06-06 03:12:07.500 157 12660.12 150.65 54847.30 88888.00 2013-06-06 03:12:07.625 157 12660.17 150.65 54847.30 88888.00 2013-06-06 03:12:07.750 157 12660.25 150.70 54847.32 88888.00 2013-06-06 03:12:07.875 157 12660.23 150.68 54847.30 88888.00 2013-06-06 03:12:08.000 157 12660.23 150.68 54847.32 88888.00 2013-06-06 03:12:08.125 157 12660.12 150.68 54847.35 88888.00 2013-06-06 03:12:08.250 157 12660.10 150.65 54847.32 88888.00 2013-06-06 03:12:08.375 157 12660.12 150.65 54847.28 88888.00 2013-06-06 03:12:08.500 157 12660.17 150.62 54847.28 88888.00 2013-06-06 03:12:08.625 157 12660.17 150.65 54847.28 88888.00 2013-06-06 03:12:08.750 157 12660.10 150.60 54847.28 88888.00 2013-06-06 03:12:08.875 157 12660.10 150.60 54847.28 88888.00 2013-06-06 03:12:09.000 157 12660.15 150.65 54847.28 88888.00 2013-06-06 03:12:09.125 157 12660.23 150.65 54847.32 88888.00 2013-06-06 03:12:09.250 157 12660.12 150.57 54847.28 88888.00 2013-06-06 03:12:09.375 157 12660.08 150.55 54847.28 88888.00 2013-06-06 03:12:09.500 157 12660.10 150.55 54847.32 88888.00 2013-06-06 03:12:09.625 157 12660.12 150.62 54847.30 88888.00 2013-06-06 03:12:09.750 157 12660.17 150.68 54847.35 88888.00 2013-06-06 03:12:09.875 157 12660.10 150.68 54847.38 88888.00 2013-06-06 03:12:10.000 157 12660.05 150.62 54847.32 88888.00 2013-06-06 03:12:10.125 157 12659.98 150.60 54847.30 88888.00 2013-06-06 03:12:10.250 157 12659.95 150.57 54847.30 88888.00 2013-06-06 03:12:10.375 157 12659.90 150.53 54847.22 88888.00 2013-06-06 03:12:10.500 157 12659.90 150.57 54847.28 88888.00 2013-06-06 03:12:10.625 157 12660.00 150.60 54847.32 88888.00 2013-06-06 03:12:10.750 157 12660.02 150.62 54847.30 88888.00 2013-06-06 03:12:10.875 157 12659.98 150.65 54847.32 88888.00 2013-06-06 03:12:11.000 157 12659.98 150.60 54847.30 88888.00 2013-06-06 03:12:11.125 157 12660.08 150.62 54847.35 88888.00 2013-06-06 03:12:11.250 157 12660.02 150.57 54847.32 88888.00 2013-06-06 03:12:11.375 157 12660.05 150.55 54847.30 88888.00 2013-06-06 03:12:11.500 157 12660.02 150.57 54847.30 88888.00 2013-06-06 03:12:11.625 157 12660.02 150.55 54847.28 88888.00 2013-06-06 03:12:11.750 157 12660.02 150.57 54847.30 88888.00 2013-06-06 03:12:11.875 157 12660.00 150.60 54847.30 88888.00 2013-06-06 03:12:12.000 157 12660.02 150.57 54847.32 88888.00 2013-06-06 03:12:12.125 157 12660.00 150.55 54847.28 88888.00 2013-06-06 03:12:12.250 157 12659.98 150.55 54847.30 88888.00 2013-06-06 03:12:12.375 157 12659.98 150.57 54847.28 88888.00 2013-06-06 03:12:12.500 157 12659.92 150.60 54847.28 88888.00 2013-06-06 03:12:12.625 157 12659.90 150.57 54847.30 88888.00 2013-06-06 03:12:12.750 157 12659.90 150.60 54847.35 88888.00 2013-06-06 03:12:12.875 157 12659.98 150.70 54847.32 88888.00 2013-06-06 03:12:13.000 157 12660.02 150.68 54847.30 88888.00 2013-06-06 03:12:13.125 157 12660.00 150.57 54847.28 88888.00 2013-06-06 03:12:13.250 157 12659.88 150.53 54847.28 88888.00 2013-06-06 03:12:13.375 157 12659.80 150.53 54847.25 88888.00 2013-06-06 03:12:13.500 157 12659.80 150.53 54847.28 88888.00 2013-06-06 03:12:13.625 157 12659.83 150.60 54847.30 88888.00 2013-06-06 03:12:13.750 157 12659.83 150.60 54847.32 88888.00 2013-06-06 03:12:13.875 157 12659.80 150.60 54847.35 88888.00 2013-06-06 03:12:14.000 157 12659.83 150.57 54847.32 88888.00 2013-06-06 03:12:14.125 157 12659.83 150.60 54847.35 88888.00 2013-06-06 03:12:14.250 157 12659.83 150.57 54847.32 88888.00 2013-06-06 03:12:14.375 157 12659.85 150.57 54847.25 88888.00 2013-06-06 03:12:14.500 157 12659.88 150.60 54847.28 88888.00 2013-06-06 03:12:14.625 157 12659.85 150.62 54847.30 88888.00 2013-06-06 03:12:14.750 157 12659.80 150.62 54847.28 88888.00 2013-06-06 03:12:14.875 157 12659.77 150.60 54847.30 88888.00 2013-06-06 03:12:15.000 157 12659.75 150.62 54847.30 88888.00 2013-06-06 03:12:15.125 157 12659.75 150.62 54847.32 88888.00 2013-06-06 03:12:15.250 157 12659.73 150.62 54847.30 88888.00 2013-06-06 03:12:15.375 157 12659.77 150.60 54847.30 88888.00 2013-06-06 03:12:15.500 157 12659.77 150.55 54847.25 88888.00 2013-06-06 03:12:15.625 157 12659.77 150.53 54847.28 88888.00 2013-06-06 03:12:15.750 157 12659.75 150.57 54847.30 88888.00 2013-06-06 03:12:15.875 157 12659.75 150.60 54847.35 88888.00 2013-06-06 03:12:16.000 157 12659.77 150.60 54847.32 88888.00 2013-06-06 03:12:16.125 157 12659.70 150.57 54847.28 88888.00 2013-06-06 03:12:16.250 157 12659.73 150.55 54847.30 88888.00 2013-06-06 03:12:16.375 157 12659.80 150.60 54847.32 88888.00 2013-06-06 03:12:16.500 157 12659.77 150.60 54847.35 88888.00 2013-06-06 03:12:16.625 157 12659.73 150.55 54847.30 88888.00 2013-06-06 03:12:16.750 157 12659.70 150.55 54847.30 88888.00 2013-06-06 03:12:16.875 157 12659.67 150.57 54847.30 88888.00 2013-06-06 03:12:17.000 157 12659.70 150.60 54847.32 88888.00 2013-06-06 03:12:17.125 157 12659.75 150.62 54847.30 88888.00 2013-06-06 03:12:17.250 157 12659.70 150.60 54847.30 88888.00 2013-06-06 03:12:17.375 157 12659.67 150.55 54847.25 88888.00 2013-06-06 03:12:17.500 157 12659.65 150.55 54847.28 88888.00 2013-06-06 03:12:17.625 157 12659.67 150.60 54847.30 88888.00 2013-06-06 03:12:17.750 157 12659.73 150.57 54847.30 88888.00 2013-06-06 03:12:17.875 157 12659.65 150.57 54847.30 88888.00 2013-06-06 03:12:18.000 157 12659.65 150.60 54847.28 88888.00 2013-06-06 03:12:18.125 157 12659.75 150.60 54847.30 88888.00 2013-06-06 03:12:18.250 157 12659.73 150.57 54847.30 88888.00 2013-06-06 03:12:18.375 157 12659.67 150.55 54847.25 88888.00 2013-06-06 03:12:18.500 157 12659.67 150.62 54847.28 88888.00 2013-06-06 03:12:18.625 157 12659.73 150.62 54847.28 88888.00 2013-06-06 03:12:18.750 157 12659.70 150.62 54847.25 88888.00 2013-06-06 03:12:18.875 157 12659.67 150.62 54847.30 88888.00 2013-06-06 03:12:19.000 157 12659.67 150.62 54847.30 88888.00 2013-06-06 03:12:19.125 157 12659.67 150.60 54847.30 88888.00 2013-06-06 03:12:19.250 157 12659.65 150.60 54847.28 88888.00 2013-06-06 03:12:19.375 157 12659.73 150.60 54847.28 88888.00 2013-06-06 03:12:19.500 157 12659.73 150.60 54847.28 88888.00 2013-06-06 03:12:19.625 157 12659.67 150.60 54847.25 88888.00 2013-06-06 03:12:19.750 157 12659.70 150.57 54847.22 88888.00 2013-06-06 03:12:19.875 157 12659.75 150.57 54847.25 88888.00 2013-06-06 03:12:20.000 157 12659.73 150.62 54847.25 88888.00 2013-06-06 03:12:20.125 157 12659.67 150.60 54847.25 88888.00 2013-06-06 03:12:20.250 157 12659.62 150.60 54847.25 88888.00 2013-06-06 03:12:20.375 157 12659.65 150.60 54847.25 88888.00 2013-06-06 03:12:20.500 157 12659.62 150.62 54847.25 88888.00 2013-06-06 03:12:20.625 157 12659.58 150.68 54847.28 88888.00 2013-06-06 03:12:20.750 157 12659.55 150.62 54847.28 88888.00 2013-06-06 03:12:20.875 157 12659.58 150.57 54847.25 88888.00 2013-06-06 03:12:21.000 157 12659.58 150.57 54847.22 88888.00 2013-06-06 03:12:21.125 157 12659.60 150.65 54847.28 88888.00 2013-06-06 03:12:21.250 157 12659.58 150.65 54847.30 88888.00 2013-06-06 03:12:21.375 157 12659.60 150.65 54847.25 88888.00 2013-06-06 03:12:21.500 157 12659.60 150.60 54847.22 88888.00 2013-06-06 03:12:21.625 157 12659.58 150.62 54847.25 88888.00 2013-06-06 03:12:21.750 157 12659.62 150.65 54847.25 88888.00 2013-06-06 03:12:21.875 157 12659.62 150.60 54847.22 88888.00 2013-06-06 03:12:22.000 157 12659.60 150.57 54847.20 88888.00 2013-06-06 03:12:22.125 157 12659.60 150.57 54847.22 88888.00 2013-06-06 03:12:22.250 157 12659.58 150.60 54847.25 88888.00 2013-06-06 03:12:22.375 157 12659.60 150.62 54847.20 88888.00 2013-06-06 03:12:22.500 157 12659.62 150.65 54847.20 88888.00 2013-06-06 03:12:22.625 157 12659.62 150.68 54847.25 88888.00 2013-06-06 03:12:22.750 157 12659.60 150.70 54847.25 88888.00 2013-06-06 03:12:22.875 157 12659.55 150.65 54847.20 88888.00 2013-06-06 03:12:23.000 157 12659.58 150.65 54847.20 88888.00 2013-06-06 03:12:23.125 157 12659.62 150.62 54847.22 88888.00 2013-06-06 03:12:23.250 157 12659.65 150.68 54847.25 88888.00 2013-06-06 03:12:23.375 157 12659.67 150.68 54847.22 88888.00 2013-06-06 03:12:23.500 157 12659.70 150.68 54847.25 88888.00 2013-06-06 03:12:23.625 157 12659.75 150.70 54847.22 88888.00 2013-06-06 03:12:23.750 157 12659.75 150.70 54847.25 88888.00 2013-06-06 03:12:23.875 157 12659.75 150.72 54847.28 88888.00 2013-06-06 03:12:24.000 157 12659.73 150.70 54847.22 88888.00 2013-06-06 03:12:24.125 157 12659.77 150.68 54847.22 88888.00 2013-06-06 03:12:24.250 157 12659.77 150.72 54847.22 88888.00 2013-06-06 03:12:24.375 157 12659.73 150.72 54847.22 88888.00 2013-06-06 03:12:24.500 157 12659.65 150.70 54847.22 88888.00 2013-06-06 03:12:24.625 157 12659.65 150.70 54847.22 88888.00 2013-06-06 03:12:24.750 157 12659.73 150.72 54847.22 88888.00 2013-06-06 03:12:24.875 157 12659.77 150.72 54847.20 88888.00 2013-06-06 03:12:25.000 157 12659.75 150.72 54847.20 88888.00 2013-06-06 03:12:25.125 157 12659.75 150.75 54847.22 88888.00 2013-06-06 03:12:25.250 157 12659.70 150.72 54847.25 88888.00 2013-06-06 03:12:25.375 157 12659.65 150.75 54847.20 88888.00 2013-06-06 03:12:25.500 157 12659.65 150.80 54847.22 88888.00 2013-06-06 03:12:25.625 157 12659.65 150.80 54847.22 88888.00 2013-06-06 03:12:25.750 157 12659.67 150.75 54847.20 88888.00 2013-06-06 03:12:25.875 157 12659.60 150.72 54847.20 88888.00 2013-06-06 03:12:26.000 157 12659.67 150.78 54847.22 88888.00 2013-06-06 03:12:26.125 157 12659.75 150.82 54847.22 88888.00 2013-06-06 03:12:26.250 157 12659.75 150.80 54847.22 88888.00 2013-06-06 03:12:26.375 157 12659.75 150.75 54847.20 88888.00 2013-06-06 03:12:26.500 157 12659.75 150.75 54847.20 88888.00 2013-06-06 03:12:26.625 157 12659.77 150.78 54847.22 88888.00 2013-06-06 03:12:26.750 157 12659.80 150.78 54847.22 88888.00 2013-06-06 03:12:26.875 157 12659.83 150.80 54847.20 88888.00 2013-06-06 03:12:27.000 157 12659.80 150.78 54847.18 88888.00 2013-06-06 03:12:27.125 157 12659.85 150.80 54847.20 88888.00 2013-06-06 03:12:27.250 157 12659.83 150.78 54847.20 88888.00 2013-06-06 03:12:27.375 157 12659.80 150.75 54847.20 88888.00 2013-06-06 03:12:27.500 157 12659.77 150.75 54847.20 88888.00 2013-06-06 03:12:27.625 157 12659.77 150.80 54847.22 88888.00 2013-06-06 03:12:27.750 157 12659.75 150.85 54847.25 88888.00 2013-06-06 03:12:27.875 157 12659.75 150.82 54847.22 88888.00 2013-06-06 03:12:28.000 157 12659.70 150.80 54847.18 88888.00 2013-06-06 03:12:28.125 157 12659.67 150.78 54847.20 88888.00 2013-06-06 03:12:28.250 157 12659.65 150.82 54847.25 88888.00 2013-06-06 03:12:28.375 157 12659.67 150.82 54847.22 88888.00 2013-06-06 03:12:28.500 157 12659.62 150.80 54847.20 88888.00 2013-06-06 03:12:28.625 157 12659.58 150.80 54847.18 88888.00 2013-06-06 03:12:28.750 157 12659.62 150.82 54847.20 88888.00 2013-06-06 03:12:28.875 157 12659.70 150.82 54847.20 88888.00 2013-06-06 03:12:29.000 157 12659.73 150.82 54847.20 88888.00 2013-06-06 03:12:29.125 157 12659.75 150.88 54847.20 88888.00 2013-06-06 03:12:29.250 157 12659.65 150.88 54847.20 88888.00 2013-06-06 03:12:29.375 157 12659.67 150.90 54847.22 88888.00 2013-06-06 03:12:29.500 157 12659.73 150.95 54847.22 88888.00 2013-06-06 03:12:29.625 157 12659.70 150.90 54847.20 88888.00 2013-06-06 03:12:29.750 157 12659.62 150.90 54847.20 88888.00 2013-06-06 03:12:29.875 157 12659.62 150.93 54847.18 88888.00 2013-06-06 03:12:30.000 157 12659.62 150.90 54847.12 88888.00 2013-06-06 03:12:30.125 157 12659.65 150.93 54847.15 88888.00 2013-06-06 03:12:30.250 157 12659.65 150.93 54847.15 88888.00 2013-06-06 03:12:30.375 157 12659.73 150.93 54847.12 88888.00 2013-06-06 03:12:30.500 157 12659.67 150.95 54847.15 88888.00 2013-06-06 03:12:30.625 157 12659.60 150.90 54847.15 88888.00 2013-06-06 03:12:30.750 157 12659.60 150.93 54847.15 88888.00 2013-06-06 03:12:30.875 157 12659.60 150.95 54847.12 88888.00 2013-06-06 03:12:31.000 157 12659.55 151.00 54847.15 88888.00 2013-06-06 03:12:31.125 157 12659.58 150.97 54847.12 88888.00 2013-06-06 03:12:31.250 157 12659.55 150.93 54847.12 88888.00 2013-06-06 03:12:31.375 157 12659.58 150.93 54847.10 88888.00 2013-06-06 03:12:31.500 157 12659.65 151.00 54847.12 88888.00 2013-06-06 03:12:31.625 157 12659.70 151.03 54847.15 88888.00 2013-06-06 03:12:31.750 157 12659.62 151.03 54847.12 88888.00 2013-06-06 03:12:31.875 157 12659.62 151.00 54847.15 88888.00 2013-06-06 03:12:32.000 157 12659.67 151.00 54847.12 88888.00 2013-06-06 03:12:32.125 157 12659.77 151.05 54847.15 88888.00 2013-06-06 03:12:32.250 157 12659.80 151.00 54847.15 88888.00 2013-06-06 03:12:32.375 157 12659.75 151.03 54847.12 88888.00 2013-06-06 03:12:32.500 157 12659.70 151.03 54847.15 88888.00 2013-06-06 03:12:32.625 157 12659.77 151.05 54847.15 88888.00 2013-06-06 03:12:32.750 157 12659.83 151.07 54847.12 88888.00 2013-06-06 03:12:32.875 157 12659.85 151.05 54847.12 88888.00 2013-06-06 03:12:33.000 157 12659.85 151.03 54847.07 88888.00 2013-06-06 03:12:33.125 157 12659.77 151.00 54847.10 88888.00 2013-06-06 03:12:33.250 157 12659.75 151.03 54847.15 88888.00 2013-06-06 03:12:33.375 157 12659.83 151.10 54847.12 88888.00 2013-06-06 03:12:33.500 157 12659.83 151.15 54847.12 88888.00 2013-06-06 03:12:33.625 157 12659.85 151.15 54847.18 88888.00 2013-06-06 03:12:33.750 157 12659.85 151.12 54847.15 88888.00 2013-06-06 03:12:33.875 157 12659.83 151.15 54847.12 88888.00 2013-06-06 03:12:34.000 157 12659.83 151.12 54847.10 88888.00 2013-06-06 03:12:34.125 157 12659.80 151.10 54847.10 88888.00 2013-06-06 03:12:34.250 157 12659.77 151.12 54847.12 88888.00 2013-06-06 03:12:34.375 157 12659.85 151.18 54847.18 88888.00 2013-06-06 03:12:34.500 157 12659.88 151.18 54847.15 88888.00 2013-06-06 03:12:34.625 157 12659.88 151.15 54847.12 88888.00 2013-06-06 03:12:34.750 157 12659.88 151.15 54847.07 88888.00 2013-06-06 03:12:34.875 157 12659.92 151.15 54847.07 88888.00 2013-06-06 03:12:35.000 157 12659.95 151.15 54847.07 88888.00 2013-06-06 03:12:35.125 157 12659.92 151.15 54847.07 88888.00 2013-06-06 03:12:35.250 157 12659.83 151.12 54847.07 88888.00 2013-06-06 03:12:35.375 157 12659.83 151.15 54847.05 88888.00 2013-06-06 03:12:35.500 157 12659.83 151.20 54847.07 88888.00 2013-06-06 03:12:35.625 157 12659.85 151.22 54847.10 88888.00 2013-06-06 03:12:35.750 157 12659.83 151.22 54847.07 88888.00 2013-06-06 03:12:35.875 157 12659.85 151.20 54847.05 88888.00 2013-06-06 03:12:36.000 157 12659.90 151.25 54847.05 88888.00 2013-06-06 03:12:36.125 157 12659.92 151.25 54847.07 88888.00 2013-06-06 03:12:36.250 157 12659.92 151.20 54847.07 88888.00 2013-06-06 03:12:36.375 157 12659.92 151.22 54847.10 88888.00 2013-06-06 03:12:36.500 157 12659.95 151.28 54847.10 88888.00 2013-06-06 03:12:36.625 157 12659.98 151.30 54847.10 88888.00 2013-06-06 03:12:36.750 157 12659.98 151.30 54847.07 88888.00 2013-06-06 03:12:36.875 157 12660.02 151.25 54847.07 88888.00 2013-06-06 03:12:37.000 157 12660.08 151.28 54847.05 88888.00 2013-06-06 03:12:37.125 157 12660.05 151.32 54847.07 88888.00 2013-06-06 03:12:37.250 157 12660.00 151.32 54847.10 88888.00 2013-06-06 03:12:37.375 157 12660.00 151.32 54847.05 88888.00 2013-06-06 03:12:37.500 157 12660.02 151.30 54847.05 88888.00 2013-06-06 03:12:37.625 157 12660.02 151.32 54847.03 88888.00 2013-06-06 03:12:37.750 157 12660.05 151.32 54847.03 88888.00 2013-06-06 03:12:37.875 157 12660.10 151.35 54847.05 88888.00 2013-06-06 03:12:38.000 157 12660.12 151.32 54847.03 88888.00 2013-06-06 03:12:38.125 157 12660.10 151.35 54847.03 88888.00 2013-06-06 03:12:38.250 157 12660.08 151.38 54847.07 88888.00 2013-06-06 03:12:38.375 157 12660.05 151.35 54847.07 88888.00 2013-06-06 03:12:38.500 157 12660.02 151.35 54847.07 88888.00 2013-06-06 03:12:38.625 157 12660.02 151.35 54847.07 88888.00 2013-06-06 03:12:38.750 157 12659.98 151.40 54847.05 88888.00 2013-06-06 03:12:38.875 157 12659.95 151.38 54847.03 88888.00 2013-06-06 03:12:39.000 157 12659.95 151.38 54847.00 88888.00 2013-06-06 03:12:39.125 157 12660.05 151.40 54847.03 88888.00 2013-06-06 03:12:39.250 157 12660.02 151.40 54846.97 88888.00 2013-06-06 03:12:39.375 157 12660.02 151.38 54846.95 88888.00 2013-06-06 03:12:39.500 157 12660.02 151.45 54847.00 88888.00 2013-06-06 03:12:39.625 157 12660.10 151.45 54847.00 88888.00 2013-06-06 03:12:39.750 157 12660.10 151.45 54847.00 88888.00 2013-06-06 03:12:39.875 157 12660.08 151.45 54847.00 88888.00 2013-06-06 03:12:40.000 157 12660.10 151.50 54847.00 88888.00 2013-06-06 03:12:40.125 157 12660.12 151.47 54847.00 88888.00 2013-06-06 03:12:40.250 157 12660.08 151.43 54846.97 88888.00 2013-06-06 03:12:40.375 157 12660.05 151.47 54846.95 88888.00 2013-06-06 03:12:40.500 157 12660.05 151.50 54846.97 88888.00 2013-06-06 03:12:40.625 157 12660.08 151.53 54846.97 88888.00 2013-06-06 03:12:40.750 157 12660.12 151.53 54846.97 88888.00 2013-06-06 03:12:40.875 157 12660.15 151.55 54846.95 88888.00 2013-06-06 03:12:41.000 157 12660.12 151.55 54846.95 88888.00 2013-06-06 03:12:41.125 157 12660.10 151.55 54846.95 88888.00 2013-06-06 03:12:41.250 157 12660.08 151.57 54846.97 88888.00 2013-06-06 03:12:41.375 157 12660.15 151.60 54847.00 88888.00 2013-06-06 03:12:41.500 157 12660.20 151.57 54847.00 88888.00 2013-06-06 03:12:41.625 157 12660.15 151.53 54846.97 88888.00 2013-06-06 03:12:41.750 157 12660.12 151.55 54846.97 88888.00 2013-06-06 03:12:41.875 157 12660.10 151.60 54846.97 88888.00 2013-06-06 03:12:42.000 157 12660.17 151.57 54846.97 88888.00 2013-06-06 03:12:42.125 157 12660.20 151.65 54847.00 88888.00 2013-06-06 03:12:42.250 157 12660.20 151.65 54846.97 88888.00 2013-06-06 03:12:42.375 157 12660.27 151.65 54846.95 88888.00 2013-06-06 03:12:42.500 157 12660.33 151.68 54846.95 88888.00 2013-06-06 03:12:42.625 157 12660.33 151.62 54846.97 88888.00 2013-06-06 03:12:42.750 157 12660.23 151.60 54846.95 88888.00 2013-06-06 03:12:42.875 157 12660.23 151.65 54846.95 88888.00 2013-06-06 03:12:43.000 157 12660.33 151.65 54846.97 88888.00 2013-06-06 03:12:43.125 157 12660.35 151.70 54846.97 88888.00 2013-06-06 03:12:43.250 157 12660.38 151.65 54846.95 88888.00 2013-06-06 03:12:43.375 157 12660.40 151.65 54846.95 88888.00 2013-06-06 03:12:43.500 157 12660.42 151.70 54846.95 88888.00 2013-06-06 03:12:43.625 157 12660.52 151.68 54846.93 88888.00 2013-06-06 03:12:43.750 157 12660.58 151.68 54846.88 88888.00 2013-06-06 03:12:43.875 157 12660.52 151.70 54846.90 88888.00 2013-06-06 03:12:44.000 157 12660.50 151.70 54846.90 88888.00 2013-06-06 03:12:44.125 157 12660.50 151.72 54846.93 88888.00 2013-06-06 03:12:44.250 157 12660.52 151.72 54846.93 88888.00 2013-06-06 03:12:44.375 157 12660.55 151.72 54846.93 88888.00 2013-06-06 03:12:44.500 157 12660.58 151.75 54846.93 88888.00 2013-06-06 03:12:44.625 157 12660.62 151.78 54846.93 88888.00 2013-06-06 03:12:44.750 157 12660.60 151.78 54846.90 88888.00 2013-06-06 03:12:44.875 157 12660.60 151.75 54846.88 88888.00 2013-06-06 03:12:45.000 157 12660.62 151.80 54846.85 88888.00 2013-06-06 03:12:45.125 157 12660.65 151.82 54846.88 88888.00 2013-06-06 03:12:45.250 157 12660.67 151.85 54846.88 88888.00 2013-06-06 03:12:45.375 157 12660.73 151.85 54846.88 88888.00 2013-06-06 03:12:45.500 157 12660.67 151.88 54846.88 88888.00 2013-06-06 03:12:45.625 157 12660.67 151.90 54846.88 88888.00 2013-06-06 03:12:45.750 157 12660.67 151.90 54846.88 88888.00 2013-06-06 03:12:45.875 157 12660.75 151.88 54846.85 88888.00 2013-06-06 03:12:46.000 157 12660.83 151.88 54846.85 88888.00 2013-06-06 03:12:46.125 157 12660.80 151.93 54846.88 88888.00 2013-06-06 03:12:46.250 157 12660.85 151.93 54846.85 88888.00 2013-06-06 03:12:46.375 157 12660.85 151.93 54846.88 88888.00 2013-06-06 03:12:46.500 157 12660.83 151.90 54846.85 88888.00 2013-06-06 03:12:46.625 157 12660.85 151.97 54846.88 88888.00 2013-06-06 03:12:46.750 157 12660.90 152.00 54846.90 88888.00 2013-06-06 03:12:46.875 157 12660.85 152.03 54846.85 88888.00 2013-06-06 03:12:47.000 157 12660.88 152.03 54846.85 88888.00 2013-06-06 03:12:47.125 157 12660.92 152.05 54846.88 88888.00 2013-06-06 03:12:47.250 157 12661.00 152.05 54846.88 88888.00 2013-06-06 03:12:47.375 157 12661.08 152.07 54846.85 88888.00 2013-06-06 03:12:47.500 157 12661.08 152.05 54846.88 88888.00 2013-06-06 03:12:47.625 157 12661.05 152.07 54846.85 88888.00 2013-06-06 03:12:47.750 157 12661.02 152.07 54846.82 88888.00 2013-06-06 03:12:47.875 157 12661.05 152.10 54846.85 88888.00 2013-06-06 03:12:48.000 157 12661.08 152.10 54846.80 88888.00 2013-06-06 03:12:48.125 157 12661.10 152.12 54846.82 88888.00 2013-06-06 03:12:48.250 157 12661.05 152.10 54846.80 88888.00 2013-06-06 03:12:48.375 157 12661.08 152.10 54846.82 88888.00 2013-06-06 03:12:48.500 157 12661.10 152.15 54846.80 88888.00 2013-06-06 03:12:48.625 157 12661.10 152.15 54846.82 88888.00 2013-06-06 03:12:48.750 157 12661.08 152.18 54846.82 88888.00 2013-06-06 03:12:48.875 157 12661.10 152.22 54846.82 88888.00 2013-06-06 03:12:49.000 157 12661.15 152.25 54846.80 88888.00 2013-06-06 03:12:49.125 157 12661.12 152.25 54846.82 88888.00 2013-06-06 03:12:49.250 157 12661.15 152.28 54846.85 88888.00 2013-06-06 03:12:49.375 157 12661.15 152.28 54846.80 88888.00 2013-06-06 03:12:49.500 157 12661.23 152.28 54846.78 88888.00 2013-06-06 03:12:49.625 157 12661.33 152.35 54846.82 88888.00 2013-06-06 03:12:49.750 157 12661.30 152.30 54846.80 88888.00 2013-06-06 03:12:49.875 157 12661.17 152.22 54846.75 88888.00 2013-06-06 03:12:50.000 157 12661.17 152.22 54846.75 88888.00 2013-06-06 03:12:50.125 157 12661.20 152.28 54846.78 88888.00 2013-06-06 03:12:50.250 157 12661.20 152.28 54846.75 88888.00 2013-06-06 03:12:50.375 157 12661.30 152.30 54846.72 88888.00 2013-06-06 03:12:50.500 157 12661.30 152.28 54846.72 88888.00 2013-06-06 03:12:50.625 157 12661.33 152.32 54846.78 88888.00 2013-06-06 03:12:50.750 157 12661.33 152.35 54846.78 88888.00 2013-06-06 03:12:50.875 157 12661.38 152.40 54846.78 88888.00 2013-06-06 03:12:51.000 157 12661.42 152.40 54846.75 88888.00 2013-06-06 03:12:51.125 157 12661.45 152.32 54846.72 88888.00 2013-06-06 03:12:51.250 157 12661.40 152.35 54846.70 88888.00 2013-06-06 03:12:51.375 157 12661.38 152.43 54846.72 88888.00 2013-06-06 03:12:51.500 157 12661.33 152.47 54846.72 88888.00 2013-06-06 03:12:51.625 157 12661.40 152.47 54846.75 88888.00 2013-06-06 03:12:51.750 157 12661.40 152.45 54846.72 88888.00 2013-06-06 03:12:51.875 157 12661.35 152.47 54846.70 88888.00 2013-06-06 03:12:52.000 157 12661.40 152.47 54846.70 88888.00 2013-06-06 03:12:52.125 157 12661.40 152.47 54846.72 88888.00 2013-06-06 03:12:52.250 157 12661.38 152.47 54846.70 88888.00 2013-06-06 03:12:52.375 157 12661.45 152.50 54846.72 88888.00 2013-06-06 03:12:52.500 157 12661.50 152.57 54846.70 88888.00 2013-06-06 03:12:52.625 157 12661.48 152.53 54846.70 88888.00 2013-06-06 03:12:52.750 157 12661.50 152.55 54846.70 88888.00 2013-06-06 03:12:52.875 157 12661.52 152.57 54846.72 88888.00 2013-06-06 03:12:53.000 157 12661.50 152.62 54846.70 88888.00 2013-06-06 03:12:53.125 157 12661.52 152.65 54846.72 88888.00 2013-06-06 03:12:53.250 157 12661.42 152.57 54846.72 88888.00 2013-06-06 03:12:53.375 157 12661.48 152.57 54846.68 88888.00 2013-06-06 03:12:53.500 157 12661.50 152.57 54846.65 88888.00 2013-06-06 03:12:53.625 157 12661.58 152.65 54846.70 88888.00 2013-06-06 03:12:53.750 157 12661.65 152.70 54846.72 88888.00 2013-06-06 03:12:53.875 157 12661.65 152.72 54846.75 88888.00 2013-06-06 03:12:54.000 157 12661.60 152.68 54846.70 88888.00 2013-06-06 03:12:54.125 157 12661.58 152.70 54846.68 88888.00 2013-06-06 03:12:54.250 157 12661.60 152.68 54846.65 88888.00 2013-06-06 03:12:54.375 157 12661.58 152.70 54846.62 88888.00 2013-06-06 03:12:54.500 157 12661.60 152.72 54846.65 88888.00 2013-06-06 03:12:54.625 157 12661.62 152.72 54846.62 88888.00 2013-06-06 03:12:54.750 157 12661.65 152.72 54846.65 88888.00 2013-06-06 03:12:54.875 157 12661.67 152.75 54846.68 88888.00 2013-06-06 03:12:55.000 157 12661.70 152.78 54846.70 88888.00 2013-06-06 03:12:55.125 157 12661.77 152.82 54846.72 88888.00 2013-06-06 03:12:55.250 157 12661.70 152.80 54846.72 88888.00 2013-06-06 03:12:55.375 157 12661.75 152.88 54846.75 88888.00 2013-06-06 03:12:55.500 157 12661.77 152.82 54846.75 88888.00 2013-06-06 03:12:55.625 157 12661.80 152.85 54846.72 88888.00 2013-06-06 03:12:55.750 157 12661.77 152.85 54846.70 88888.00 2013-06-06 03:12:55.875 157 12661.77 152.88 54846.72 88888.00 2013-06-06 03:12:56.000 157 12661.80 152.90 54846.70 88888.00 2013-06-06 03:12:56.125 157 12661.80 152.95 54846.72 88888.00 2013-06-06 03:12:56.250 157 12661.77 152.90 54846.70 88888.00 2013-06-06 03:12:56.375 157 12661.80 152.90 54846.72 88888.00 2013-06-06 03:12:56.500 157 12661.80 152.95 54846.70 88888.00 2013-06-06 03:12:56.625 157 12661.83 152.97 54846.68 88888.00 2013-06-06 03:12:56.750 157 12661.80 152.97 54846.65 88888.00 2013-06-06 03:12:56.875 157 12661.80 152.95 54846.65 88888.00 2013-06-06 03:12:57.000 157 12661.80 152.95 54846.65 88888.00 2013-06-06 03:12:57.125 157 12661.85 153.00 54846.68 88888.00 2013-06-06 03:12:57.250 157 12661.85 153.03 54846.70 88888.00 2013-06-06 03:12:57.375 157 12661.83 153.03 54846.65 88888.00 2013-06-06 03:12:57.500 157 12661.80 153.05 54846.62 88888.00 2013-06-06 03:12:57.625 157 12661.85 153.03 54846.60 88888.00 2013-06-06 03:12:57.750 157 12661.88 153.07 54846.62 88888.00 2013-06-06 03:12:57.875 157 12661.90 153.10 54846.62 88888.00 2013-06-06 03:12:58.000 157 12661.90 153.12 54846.65 88888.00 2013-06-06 03:12:58.125 157 12661.92 153.18 54846.68 88888.00 2013-06-06 03:12:58.250 157 12661.92 153.12 54846.62 88888.00 2013-06-06 03:12:58.375 157 12661.92 153.15 54846.65 88888.00 2013-06-06 03:12:58.500 157 12661.88 153.12 54846.65 88888.00 2013-06-06 03:12:58.625 157 12661.92 153.10 54846.62 88888.00 2013-06-06 03:12:58.750 157 12661.95 153.15 54846.65 88888.00 2013-06-06 03:12:58.875 157 12661.98 153.18 54846.65 88888.00 2013-06-06 03:12:59.000 157 12661.92 153.20 54846.62 88888.00 2013-06-06 03:12:59.125 157 12661.85 153.22 54846.62 88888.00 2013-06-06 03:12:59.250 157 12661.88 153.28 54846.62 88888.00 2013-06-06 03:12:59.375 157 12661.95 153.28 54846.62 88888.00 2013-06-06 03:12:59.500 157 12661.90 153.22 54846.60 88888.00 2013-06-06 03:12:59.625 157 12661.92 153.22 54846.60 88888.00 2013-06-06 03:12:59.750 157 12661.95 153.28 54846.62 88888.00 2013-06-06 03:12:59.875 157 12662.02 153.28 54846.62 88888.00 2013-06-06 03:13:00.000 157 12662.12 153.32 54846.62 88888.00 2013-06-06 03:13:00.125 157 12662.05 153.38 54846.65 88888.00 2013-06-06 03:13:00.250 157 12661.98 153.40 54846.62 88888.00 2013-06-06 03:13:00.375 157 12662.08 153.45 54846.70 88888.00 2013-06-06 03:13:00.500 157 12662.12 153.45 54846.68 88888.00 2013-06-06 03:13:00.625 157 12662.05 153.40 54846.62 88888.00 2013-06-06 03:13:00.750 157 12662.00 153.38 54846.60 88888.00 2013-06-06 03:13:00.875 157 12662.00 153.43 54846.60 88888.00 2013-06-06 03:13:01.000 157 12662.00 153.43 54846.57 88888.00 2013-06-06 03:13:01.125 157 12662.00 153.45 54846.57 88888.00 2013-06-06 03:13:01.250 157 12661.98 153.47 54846.60 88888.00 2013-06-06 03:13:01.375 157 12662.02 153.47 54846.57 88888.00 2013-06-06 03:13:01.500 157 12662.02 153.50 54846.60 88888.00 2013-06-06 03:13:01.625 157 12662.00 153.55 54846.62 88888.00 2013-06-06 03:13:01.750 157 12661.98 153.53 54846.65 88888.00 2013-06-06 03:13:01.875 157 12662.02 153.55 54846.62 88888.00 2013-06-06 03:13:02.000 157 12662.12 153.57 54846.62 88888.00 2013-06-06 03:13:02.125 157 12662.12 153.55 54846.60 88888.00 2013-06-06 03:13:02.250 157 12662.08 153.55 54846.62 88888.00 2013-06-06 03:13:02.375 157 12662.08 153.55 54846.60 88888.00 2013-06-06 03:13:02.500 157 12662.12 153.57 54846.60 88888.00 2013-06-06 03:13:02.625 157 12662.15 153.57 54846.62 88888.00 2013-06-06 03:13:02.750 157 12662.15 153.60 54846.65 88888.00 2013-06-06 03:13:02.875 157 12662.15 153.60 54846.65 88888.00 2013-06-06 03:13:03.000 157 12662.12 153.65 54846.68 88888.00 2013-06-06 03:13:03.125 157 12662.10 153.70 54846.70 88888.00 2013-06-06 03:13:03.250 157 12662.08 153.68 54846.70 88888.00 2013-06-06 03:13:03.375 157 12662.12 153.68 54846.65 88888.00 2013-06-06 03:13:03.500 157 12662.10 153.65 54846.65 88888.00 2013-06-06 03:13:03.625 157 12662.05 153.68 54846.70 88888.00 2013-06-06 03:13:03.750 157 12662.02 153.70 54846.68 88888.00 2013-06-06 03:13:03.875 157 12662.05 153.72 54846.70 88888.00 2013-06-06 03:13:04.000 157 12662.05 153.68 54846.65 88888.00 2013-06-06 03:13:04.125 157 12661.98 153.68 54846.65 88888.00 2013-06-06 03:13:04.250 157 12661.95 153.70 54846.62 88888.00 2013-06-06 03:13:04.375 157 12661.98 153.72 54846.62 88888.00 2013-06-06 03:13:04.500 157 12661.98 153.72 54846.68 88888.00 2013-06-06 03:13:04.625 157 12661.92 153.78 54846.65 88888.00 2013-06-06 03:13:04.750 157 12661.95 153.75 54846.60 88888.00 2013-06-06 03:13:04.875 157 12661.95 153.75 54846.62 88888.00 2013-06-06 03:13:05.000 157 12661.92 153.82 54846.68 88888.00 2013-06-06 03:13:05.125 157 12662.00 153.80 54846.68 88888.00 2013-06-06 03:13:05.250 157 12662.00 153.82 54846.68 88888.00 2013-06-06 03:13:05.375 157 12662.05 153.82 54846.62 88888.00 2013-06-06 03:13:05.500 157 12662.02 153.80 54846.57 88888.00 2013-06-06 03:13:05.625 157 12662.02 153.80 54846.60 88888.00 2013-06-06 03:13:05.750 157 12662.15 153.88 54846.62 88888.00 2013-06-06 03:13:05.875 157 12662.23 153.93 54846.60 88888.00 2013-06-06 03:13:06.000 157 12662.17 153.90 54846.60 88888.00 2013-06-06 03:13:06.125 157 12662.05 153.93 54846.62 88888.00 2013-06-06 03:13:06.250 157 12662.05 153.93 54846.62 88888.00 2013-06-06 03:13:06.375 157 12662.02 153.93 54846.60 88888.00 2013-06-06 03:13:06.500 157 12661.98 153.93 54846.62 88888.00 2013-06-06 03:13:06.625 157 12661.95 153.97 54846.62 88888.00 2013-06-06 03:13:06.750 157 12661.95 153.97 54846.60 88888.00 2013-06-06 03:13:06.875 157 12661.92 154.00 54846.60 88888.00 2013-06-06 03:13:07.000 157 12662.02 154.03 54846.62 88888.00 2013-06-06 03:13:07.125 157 12662.05 154.03 54846.70 88888.00 2013-06-06 03:13:07.250 157 12661.98 154.03 54846.65 88888.00 2013-06-06 03:13:07.375 157 12662.02 154.03 54846.60 88888.00 2013-06-06 03:13:07.500 157 12662.08 154.05 54846.65 88888.00 2013-06-06 03:13:07.625 157 12662.08 154.07 54846.68 88888.00 2013-06-06 03:13:07.750 157 12662.00 154.10 54846.68 88888.00 2013-06-06 03:13:07.875 157 12661.92 154.12 54846.68 88888.00 2013-06-06 03:13:08.000 157 12661.92 154.10 54846.68 88888.00 2013-06-06 03:13:08.125 157 12661.95 154.07 54846.68 88888.00 2013-06-06 03:13:08.250 157 12662.00 154.07 54846.68 88888.00 2013-06-06 03:13:08.375 157 12662.02 154.15 54846.70 88888.00 2013-06-06 03:13:08.500 157 12662.00 154.18 54846.68 88888.00 2013-06-06 03:13:08.625 157 12661.92 154.18 54846.68 88888.00 2013-06-06 03:13:08.750 157 12661.90 154.18 54846.65 88888.00 2013-06-06 03:13:08.875 157 12661.95 154.18 54846.65 88888.00 2013-06-06 03:13:09.000 157 12661.92 154.18 54846.65 88888.00 2013-06-06 03:13:09.125 157 12661.92 154.20 54846.65 88888.00 2013-06-06 03:13:09.250 157 12661.90 154.20 54846.62 88888.00 2013-06-06 03:13:09.375 157 12661.98 154.22 54846.65 88888.00 2013-06-06 03:13:09.500 157 12662.02 154.25 54846.65 88888.00 2013-06-06 03:13:09.625 157 12662.05 154.30 54846.68 88888.00 2013-06-06 03:13:09.750 157 12661.92 154.30 54846.65 88888.00 2013-06-06 03:13:09.875 157 12661.90 154.32 54846.62 88888.00 2013-06-06 03:13:10.000 157 12661.95 154.30 54846.65 88888.00 2013-06-06 03:13:10.125 157 12661.88 154.32 54846.68 88888.00 2013-06-06 03:13:10.250 157 12661.83 154.32 54846.68 88888.00 2013-06-06 03:13:10.375 157 12661.83 154.38 54846.68 88888.00 2013-06-06 03:13:10.500 157 12661.77 154.40 54846.70 88888.00 2013-06-06 03:13:10.625 157 12661.77 154.38 54846.65 88888.00 2013-06-06 03:13:10.750 157 12661.83 154.38 54846.68 88888.00 2013-06-06 03:13:10.875 157 12661.80 154.38 54846.70 88888.00 2013-06-06 03:13:11.000 157 12661.73 154.43 54846.70 88888.00 2013-06-06 03:13:11.125 157 12661.77 154.47 54846.70 88888.00 2013-06-06 03:13:11.250 157 12661.77 154.45 54846.68 88888.00 2013-06-06 03:13:11.375 157 12661.75 154.45 54846.65 88888.00 2013-06-06 03:13:11.500 157 12661.73 154.50 54846.70 88888.00 2013-06-06 03:13:11.625 157 12661.73 154.50 54846.68 88888.00 2013-06-06 03:13:11.750 157 12661.67 154.45 54846.72 88888.00 2013-06-06 03:13:11.875 157 12661.60 154.47 54846.70 88888.00 2013-06-06 03:13:12.000 157 12661.60 154.45 54846.68 88888.00 2013-06-06 03:13:12.125 157 12661.62 154.47 54846.70 88888.00 2013-06-06 03:13:12.250 157 12661.58 154.53 54846.72 88888.00 2013-06-06 03:13:12.375 157 12661.60 154.55 54846.70 88888.00 2013-06-06 03:13:12.500 157 12661.62 154.55 54846.68 88888.00 2013-06-06 03:13:12.625 157 12661.60 154.57 54846.68 88888.00 2013-06-06 03:13:12.750 157 12661.58 154.60 54846.68 88888.00 2013-06-06 03:13:12.875 157 12661.62 154.62 54846.70 88888.00 2013-06-06 03:13:13.000 157 12661.62 154.60 54846.72 88888.00 2013-06-06 03:13:13.125 157 12661.62 154.60 54846.72 88888.00 2013-06-06 03:13:13.250 157 12661.55 154.57 54846.70 88888.00 2013-06-06 03:13:13.375 157 12661.52 154.60 54846.72 88888.00 2013-06-06 03:13:13.500 157 12661.55 154.65 54846.72 88888.00 2013-06-06 03:13:13.625 157 12661.55 154.65 54846.72 88888.00 2013-06-06 03:13:13.750 157 12661.58 154.62 54846.70 88888.00 2013-06-06 03:13:13.875 157 12661.50 154.62 54846.72 88888.00 2013-06-06 03:13:14.000 157 12661.50 154.65 54846.70 88888.00 2013-06-06 03:13:14.125 157 12661.52 154.70 54846.70 88888.00 2013-06-06 03:13:14.250 157 12661.40 154.65 54846.68 88888.00 2013-06-06 03:13:14.375 157 12661.35 154.65 54846.70 88888.00 2013-06-06 03:13:14.500 157 12661.35 154.68 54846.78 88888.00 2013-06-06 03:13:14.625 157 12661.35 154.72 54846.80 88888.00 2013-06-06 03:13:14.750 157 12661.27 154.72 54846.78 88888.00 2013-06-06 03:13:14.875 157 12661.23 154.70 54846.75 88888.00 2013-06-06 03:13:15.000 157 12661.25 154.72 54846.75 88888.00 2013-06-06 03:13:15.125 157 12661.25 154.80 54846.78 88888.00 2013-06-06 03:13:15.250 157 12661.20 154.75 54846.72 88888.00 2013-06-06 03:13:15.375 157 12661.20 154.75 54846.72 88888.00 2013-06-06 03:13:15.500 157 12661.23 154.75 54846.75 88888.00 2013-06-06 03:13:15.625 157 12661.20 154.75 54846.75 88888.00 2013-06-06 03:13:15.750 157 12661.20 154.78 54846.78 88888.00 2013-06-06 03:13:15.875 157 12661.15 154.78 54846.78 88888.00 2013-06-06 03:13:16.000 157 12661.12 154.82 54846.80 88888.00 2013-06-06 03:13:16.125 157 12661.12 154.80 54846.78 88888.00 2013-06-06 03:13:16.250 157 12661.05 154.78 54846.78 88888.00 2013-06-06 03:13:16.375 157 12661.02 154.80 54846.75 88888.00 2013-06-06 03:13:16.500 157 12661.02 154.80 54846.75 88888.00 2013-06-06 03:13:16.625 157 12661.10 154.80 54846.78 88888.00 2013-06-06 03:13:16.750 157 12661.02 154.82 54846.82 88888.00 2013-06-06 03:13:16.875 157 12660.98 154.85 54846.82 88888.00 2013-06-06 03:13:17.000 157 12660.92 154.85 54846.80 88888.00 2013-06-06 03:13:17.125 157 12660.90 154.85 54846.80 88888.00 2013-06-06 03:13:17.250 157 12660.90 154.88 54846.82 88888.00 2013-06-06 03:13:17.375 157 12660.98 154.88 54846.85 88888.00 2013-06-06 03:13:17.500 157 12660.98 154.90 54846.88 88888.00 2013-06-06 03:13:17.625 157 12660.92 154.90 54846.82 88888.00 2013-06-06 03:13:17.750 157 12660.90 154.88 54846.82 88888.00 2013-06-06 03:13:17.875 157 12660.90 154.90 54846.85 88888.00 2013-06-06 03:13:18.000 157 12660.88 154.95 54846.85 88888.00 2013-06-06 03:13:18.125 157 12660.88 154.90 54846.82 88888.00 2013-06-06 03:13:18.250 157 12660.83 154.88 54846.80 88888.00 2013-06-06 03:13:18.375 157 12660.85 154.95 54846.80 88888.00 2013-06-06 03:13:18.500 157 12660.80 154.97 54846.82 88888.00 2013-06-06 03:13:18.625 157 12660.70 154.93 54846.80 88888.00 2013-06-06 03:13:18.750 157 12660.67 154.90 54846.80 88888.00 2013-06-06 03:13:18.875 157 12660.67 154.93 54846.82 88888.00 2013-06-06 03:13:19.000 157 12660.73 154.95 54846.82 88888.00 2013-06-06 03:13:19.125 157 12660.70 154.97 54846.85 88888.00 2013-06-06 03:13:19.250 157 12660.60 154.95 54846.85 88888.00 2013-06-06 03:13:19.375 157 12660.62 155.00 54846.88 88888.00 2013-06-06 03:13:19.500 157 12660.65 155.00 54846.85 88888.00 2013-06-06 03:13:19.625 157 12660.60 155.00 54846.80 88888.00 2013-06-06 03:13:19.750 157 12660.58 155.00 54846.82 88888.00 2013-06-06 03:13:19.875 157 12660.52 154.97 54846.82 88888.00 2013-06-06 03:13:20.000 157 12660.50 154.97 54846.80 88888.00 2013-06-06 03:13:20.125 157 12660.60 155.03 54846.82 88888.00 2013-06-06 03:13:20.250 157 12660.52 155.00 54846.85 88888.00 2013-06-06 03:13:20.375 157 12660.45 155.03 54846.85 88888.00 2013-06-06 03:13:20.500 157 12660.42 155.03 54846.85 88888.00 2013-06-06 03:13:20.625 157 12660.48 155.03 54846.88 88888.00 2013-06-06 03:13:20.750 157 12660.52 155.07 54846.90 88888.00 2013-06-06 03:13:20.875 157 12660.50 155.12 54846.90 88888.00 2013-06-06 03:13:21.000 157 12660.45 155.07 54846.90 88888.00 2013-06-06 03:13:21.125 157 12660.33 155.03 54846.90 88888.00 2013-06-06 03:13:21.250 157 12660.30 155.07 54846.93 88888.00 2013-06-06 03:13:21.375 157 12660.40 155.10 54846.95 88888.00 2013-06-06 03:13:21.500 157 12660.38 155.12 54846.97 88888.00 2013-06-06 03:13:21.625 157 12660.27 155.10 54846.93 88888.00 2013-06-06 03:13:21.750 157 12660.20 155.07 54846.90 88888.00 2013-06-06 03:13:21.875 157 12660.23 155.07 54846.90 88888.00 2013-06-06 03:13:22.000 157 12660.15 155.12 54846.93 88888.00 2013-06-06 03:13:22.125 157 12660.10 155.12 54846.93 88888.00 2013-06-06 03:13:22.250 157 12660.12 155.12 54846.93 88888.00 2013-06-06 03:13:22.375 157 12660.15 155.10 54846.90 88888.00 2013-06-06 03:13:22.500 157 12660.12 155.12 54846.90 88888.00 2013-06-06 03:13:22.625 157 12660.10 155.15 54846.90 88888.00 2013-06-06 03:13:22.750 157 12660.05 155.15 54846.93 88888.00 2013-06-06 03:13:22.875 157 12660.02 155.20 54846.93 88888.00 2013-06-06 03:13:23.000 157 12660.02 155.18 54846.90 88888.00 2013-06-06 03:13:23.125 157 12660.00 155.18 54846.90 88888.00 2013-06-06 03:13:23.250 157 12659.92 155.18 54846.90 88888.00 2013-06-06 03:13:23.375 157 12659.92 155.18 54846.90 88888.00 2013-06-06 03:13:23.500 157 12659.90 155.22 54846.95 88888.00 2013-06-06 03:13:23.625 157 12659.85 155.22 54846.95 88888.00 2013-06-06 03:13:23.750 157 12659.85 155.22 54846.95 88888.00 2013-06-06 03:13:23.875 157 12659.85 155.22 54846.95 88888.00 2013-06-06 03:13:24.000 157 12659.80 155.22 54846.97 88888.00 2013-06-06 03:13:24.125 157 12659.77 155.20 54846.97 88888.00 2013-06-06 03:13:24.250 157 12659.73 155.25 54847.00 88888.00 2013-06-06 03:13:24.375 157 12659.65 155.25 54846.95 88888.00 2013-06-06 03:13:24.500 157 12659.70 155.25 54847.00 88888.00 2013-06-06 03:13:24.625 157 12659.73 155.28 54847.03 88888.00 2013-06-06 03:13:24.750 157 12659.70 155.22 54846.97 88888.00 2013-06-06 03:13:24.875 157 12659.67 155.22 54846.95 88888.00 2013-06-06 03:13:25.000 157 12659.70 155.25 54846.95 88888.00 2013-06-06 03:13:25.125 157 12659.70 155.28 54847.00 88888.00 2013-06-06 03:13:25.250 157 12659.65 155.30 54847.00 88888.00 2013-06-06 03:13:25.375 157 12659.67 155.32 54847.00 88888.00 2013-06-06 03:13:25.500 157 12659.58 155.28 54846.97 88888.00 2013-06-06 03:13:25.625 157 12659.58 155.28 54847.00 88888.00 2013-06-06 03:13:25.750 157 12659.62 155.32 54847.00 88888.00 2013-06-06 03:13:25.875 157 12659.60 155.32 54847.03 88888.00 2013-06-06 03:13:26.000 157 12659.50 155.32 54847.00 88888.00 2013-06-06 03:13:26.125 157 12659.40 155.32 54847.03 88888.00 2013-06-06 03:13:26.250 157 12659.35 155.30 54847.03 88888.00 2013-06-06 03:13:26.375 157 12659.40 155.32 54847.05 88888.00 2013-06-06 03:13:26.500 157 12659.38 155.32 54847.05 88888.00 2013-06-06 03:13:26.625 157 12659.33 155.35 54847.05 88888.00 2013-06-06 03:13:26.750 157 12659.25 155.32 54847.00 88888.00 2013-06-06 03:13:26.875 157 12659.27 155.35 54847.00 88888.00 2013-06-06 03:13:27.000 157 12659.30 155.40 54847.03 88888.00 2013-06-06 03:13:27.125 157 12659.33 155.38 54847.05 88888.00 2013-06-06 03:13:27.250 157 12659.30 155.38 54847.03 88888.00 2013-06-06 03:13:27.375 157 12659.27 155.38 54847.03 88888.00 2013-06-06 03:13:27.500 157 12659.25 155.38 54847.05 88888.00 2013-06-06 03:13:27.625 157 12659.23 155.38 54847.05 88888.00 2013-06-06 03:13:27.750 157 12659.20 155.38 54847.05 88888.00 2013-06-06 03:13:27.875 157 12659.17 155.40 54847.07 88888.00 2013-06-06 03:13:28.000 157 12659.17 155.45 54847.10 88888.00 2013-06-06 03:13:28.125 157 12659.15 155.47 54847.10 88888.00 2013-06-06 03:13:28.250 157 12659.08 155.45 54847.10 88888.00 2013-06-06 03:13:28.375 157 12659.02 155.47 54847.07 88888.00 2013-06-06 03:13:28.500 157 12659.00 155.47 54847.05 88888.00 2013-06-06 03:13:28.625 157 12659.02 155.45 54847.10 88888.00 2013-06-06 03:13:28.750 157 12659.00 155.47 54847.10 88888.00 2013-06-06 03:13:28.875 157 12658.98 155.50 54847.10 88888.00 2013-06-06 03:13:29.000 157 12658.92 155.53 54847.07 88888.00 2013-06-06 03:13:29.125 157 12658.92 155.50 54847.07 88888.00 2013-06-06 03:13:29.250 157 12658.88 155.45 54847.10 88888.00 2013-06-06 03:13:29.375 157 12658.90 155.43 54847.07 88888.00 2013-06-06 03:13:29.500 157 12658.88 155.45 54847.07 88888.00 2013-06-06 03:13:29.625 157 12658.88 155.50 54847.10 88888.00 2013-06-06 03:13:29.750 157 12658.80 155.53 54847.07 88888.00 2013-06-06 03:13:29.875 157 12658.73 155.50 54847.07 88888.00 2013-06-06 03:13:30.000 157 12658.75 155.50 54847.07 88888.00 2013-06-06 03:13:30.125 157 12658.75 155.55 54847.10 88888.00 2013-06-06 03:13:30.250 157 12658.70 155.50 54847.07 88888.00 2013-06-06 03:13:30.375 157 12658.65 155.50 54847.07 88888.00 2013-06-06 03:13:30.500 157 12658.62 155.53 54847.07 88888.00 2013-06-06 03:13:30.625 157 12658.62 155.55 54847.12 88888.00 2013-06-06 03:13:30.750 157 12658.60 155.57 54847.12 88888.00 2013-06-06 03:13:30.875 157 12658.52 155.53 54847.12 88888.00 2013-06-06 03:13:31.000 157 12658.48 155.55 54847.12 88888.00 2013-06-06 03:13:31.125 157 12658.48 155.53 54847.10 88888.00 2013-06-06 03:13:31.250 157 12658.42 155.55 54847.12 88888.00 2013-06-06 03:13:31.375 157 12658.48 155.60 54847.15 88888.00 2013-06-06 03:13:31.500 157 12658.48 155.55 54847.12 88888.00 2013-06-06 03:13:31.625 157 12658.40 155.55 54847.10 88888.00 2013-06-06 03:13:31.750 157 12658.38 155.57 54847.10 88888.00 2013-06-06 03:13:31.875 157 12658.40 155.60 54847.10 88888.00 2013-06-06 03:13:32.000 157 12658.33 155.60 54847.12 88888.00 2013-06-06 03:13:32.125 157 12658.27 155.57 54847.10 88888.00 2013-06-06 03:13:32.250 157 12658.30 155.57 54847.12 88888.00 2013-06-06 03:13:32.375 157 12658.30 155.57 54847.12 88888.00 2013-06-06 03:13:32.500 157 12658.27 155.60 54847.12 88888.00 2013-06-06 03:13:32.625 157 12658.25 155.68 54847.15 88888.00 2013-06-06 03:13:32.750 157 12658.23 155.65 54847.15 88888.00 2013-06-06 03:13:32.875 157 12658.23 155.65 54847.15 88888.00 2013-06-06 03:13:33.000 157 12658.27 155.65 54847.18 88888.00 2013-06-06 03:13:33.125 157 12658.25 155.65 54847.18 88888.00 2013-06-06 03:13:33.250 157 12658.08 155.60 54847.15 88888.00 2013-06-06 03:13:33.375 157 12658.05 155.62 54847.10 88888.00 2013-06-06 03:13:33.500 157 12658.10 155.65 54847.10 88888.00 2013-06-06 03:13:33.625 157 12658.12 155.70 54847.15 88888.00 2013-06-06 03:13:33.750 157 12658.05 155.70 54847.12 88888.00 2013-06-06 03:13:33.875 157 12657.95 155.70 54847.10 88888.00 2013-06-06 03:13:34.000 157 12657.90 155.68 54847.10 88888.00 2013-06-06 03:13:34.125 157 12657.85 155.70 54847.12 88888.00 2013-06-06 03:13:34.250 157 12657.85 155.68 54847.10 88888.00 2013-06-06 03:13:34.375 157 12657.85 155.65 54847.10 88888.00 2013-06-06 03:13:34.500 157 12657.83 155.68 54847.12 88888.00 2013-06-06 03:13:34.625 157 12657.83 155.70 54847.18 88888.00 2013-06-06 03:13:34.750 157 12657.77 155.68 54847.15 88888.00 2013-06-06 03:13:34.875 157 12657.83 155.68 54847.15 88888.00 2013-06-06 03:13:35.000 157 12657.77 155.68 54847.15 88888.00 2013-06-06 03:13:35.125 157 12657.67 155.68 54847.18 88888.00 2013-06-06 03:13:35.250 157 12657.70 155.72 54847.15 88888.00 2013-06-06 03:13:35.375 157 12657.77 155.75 54847.15 88888.00 2013-06-06 03:13:35.500 157 12657.75 155.72 54847.18 88888.00 2013-06-06 03:13:35.625 157 12657.65 155.65 54847.15 88888.00 2013-06-06 03:13:35.750 157 12657.62 155.68 54847.12 88888.00 2013-06-06 03:13:35.875 157 12657.60 155.68 54847.15 88888.00 2013-06-06 03:13:36.000 157 12657.58 155.68 54847.15 88888.00 2013-06-06 03:13:36.125 157 12657.50 155.70 54847.15 88888.00 2013-06-06 03:13:36.250 157 12657.45 155.72 54847.15 88888.00 2013-06-06 03:13:36.375 157 12657.50 155.75 54847.15 88888.00 2013-06-06 03:13:36.500 157 12657.48 155.72 54847.15 88888.00 2013-06-06 03:13:36.625 157 12657.42 155.68 54847.12 88888.00 2013-06-06 03:13:36.750 157 12657.42 155.72 54847.12 88888.00 2013-06-06 03:13:36.875 157 12657.33 155.75 54847.15 88888.00 2013-06-06 03:13:37.000 157 12657.33 155.75 54847.15 88888.00 2013-06-06 03:13:37.125 157 12657.30 155.75 54847.15 88888.00 2013-06-06 03:13:37.250 157 12657.23 155.78 54847.20 88888.00 2013-06-06 03:13:37.375 157 12657.35 155.82 54847.20 88888.00 2013-06-06 03:13:37.500 157 12657.33 155.80 54847.18 88888.00 2013-06-06 03:13:37.625 157 12657.27 155.72 54847.15 88888.00 2013-06-06 03:13:37.750 157 12657.27 155.72 54847.15 88888.00 2013-06-06 03:13:37.875 157 12657.27 155.72 54847.15 88888.00 2013-06-06 03:13:38.000 157 12657.30 155.75 54847.18 88888.00 2013-06-06 03:13:38.125 157 12657.33 155.78 54847.20 88888.00 2013-06-06 03:13:38.250 157 12657.25 155.75 54847.15 88888.00 2013-06-06 03:13:38.375 157 12657.15 155.70 54847.12 88888.00 2013-06-06 03:13:38.500 157 12657.10 155.75 54847.18 88888.00 2013-06-06 03:13:38.625 157 12657.05 155.78 54847.18 88888.00 2013-06-06 03:13:38.750 157 12657.00 155.80 54847.20 88888.00 2013-06-06 03:13:38.875 157 12657.02 155.85 54847.20 88888.00 2013-06-06 03:13:39.000 157 12656.98 155.85 54847.22 88888.00 2013-06-06 03:13:39.125 157 12657.00 155.88 54847.20 88888.00 2013-06-06 03:13:39.250 157 12657.05 155.82 54847.20 88888.00 2013-06-06 03:13:39.375 157 12657.08 155.82 54847.18 88888.00 2013-06-06 03:13:39.500 157 12657.02 155.80 54847.18 88888.00 2013-06-06 03:13:39.625 157 12656.95 155.80 54847.20 88888.00 2013-06-06 03:13:39.750 157 12656.92 155.85 54847.18 88888.00 2013-06-06 03:13:39.875 157 12657.05 155.88 54847.20 88888.00 2013-06-06 03:13:40.000 157 12657.10 155.88 54847.20 88888.00 2013-06-06 03:13:40.125 157 12656.98 155.88 54847.15 88888.00 2013-06-06 03:13:40.250 157 12656.90 155.88 54847.18 88888.00 2013-06-06 03:13:40.375 157 12656.92 155.95 54847.20 88888.00 2013-06-06 03:13:40.500 157 12656.90 155.95 54847.20 88888.00 2013-06-06 03:13:40.625 157 12656.85 155.90 54847.12 88888.00 2013-06-06 03:13:40.750 157 12656.77 155.88 54847.15 88888.00 2013-06-06 03:13:40.875 157 12656.73 155.90 54847.18 88888.00 2013-06-06 03:13:41.000 157 12656.70 155.88 54847.18 88888.00 2013-06-06 03:13:41.125 157 12656.73 155.88 54847.18 88888.00 2013-06-06 03:13:41.250 157 12656.67 155.85 54847.18 88888.00 2013-06-06 03:13:41.375 157 12656.60 155.82 54847.18 88888.00 2013-06-06 03:13:41.500 157 12656.60 155.85 54847.20 88888.00 2013-06-06 03:13:41.625 157 12656.70 155.88 54847.20 88888.00 2013-06-06 03:13:41.750 157 12656.75 155.90 54847.25 88888.00 2013-06-06 03:13:41.875 157 12656.70 155.88 54847.22 88888.00 2013-06-06 03:13:42.000 157 12656.67 155.90 54847.20 88888.00 2013-06-06 03:13:42.125 157 12656.65 155.90 54847.20 88888.00 2013-06-06 03:13:42.250 157 12656.58 155.93 54847.22 88888.00 2013-06-06 03:13:42.375 157 12656.55 155.93 54847.22 88888.00 2013-06-06 03:13:42.500 157 12656.52 155.93 54847.22 88888.00 2013-06-06 03:13:42.625 157 12656.52 155.95 54847.22 88888.00 2013-06-06 03:13:42.750 157 12656.52 155.90 54847.22 88888.00 2013-06-06 03:13:42.875 157 12656.48 155.88 54847.20 88888.00 2013-06-06 03:13:43.000 157 12656.50 155.88 54847.20 88888.00 2013-06-06 03:13:43.125 157 12656.55 155.93 54847.22 88888.00 2013-06-06 03:13:43.250 157 12656.50 155.93 54847.22 88888.00 2013-06-06 03:13:43.375 157 12656.52 155.97 54847.22 88888.00 2013-06-06 03:13:43.500 157 12656.52 155.95 54847.20 88888.00 2013-06-06 03:13:43.625 157 12656.50 155.93 54847.20 88888.00 2013-06-06 03:13:43.750 157 12656.45 155.95 54847.22 88888.00 2013-06-06 03:13:43.875 157 12656.40 155.95 54847.20 88888.00 2013-06-06 03:13:44.000 157 12656.33 155.95 54847.22 88888.00 2013-06-06 03:13:44.125 157 12656.38 155.95 54847.22 88888.00 2013-06-06 03:13:44.250 157 12656.38 155.93 54847.25 88888.00 2013-06-06 03:13:44.375 157 12656.38 155.95 54847.25 88888.00 2013-06-06 03:13:44.500 157 12656.38 155.97 54847.22 88888.00 2013-06-06 03:13:44.625 157 12656.40 155.95 54847.22 88888.00 2013-06-06 03:13:44.750 157 12656.40 155.93 54847.20 88888.00 2013-06-06 03:13:44.875 157 12656.42 155.95 54847.22 88888.00 2013-06-06 03:13:45.000 157 12656.38 155.97 54847.22 88888.00 2013-06-06 03:13:45.125 157 12656.30 155.90 54847.22 88888.00 2013-06-06 03:13:45.250 157 12656.23 155.85 54847.20 88888.00 2013-06-06 03:13:45.375 157 12656.25 155.90 54847.22 88888.00 2013-06-06 03:13:45.500 157 12656.27 155.93 54847.25 88888.00 2013-06-06 03:13:45.625 157 12656.27 155.93 54847.22 88888.00 2013-06-06 03:13:45.750 157 12656.25 155.93 54847.25 88888.00 2013-06-06 03:13:45.875 157 12656.17 155.95 54847.22 88888.00 2013-06-06 03:13:46.000 157 12656.20 155.90 54847.20 88888.00 2013-06-06 03:13:46.125 157 12656.23 155.90 54847.22 88888.00 2013-06-06 03:13:46.250 157 12656.23 155.88 54847.22 88888.00 2013-06-06 03:13:46.375 157 12656.17 155.90 54847.22 88888.00 2013-06-06 03:13:46.500 157 12656.08 155.93 54847.20 88888.00 2013-06-06 03:13:46.625 157 12656.05 155.93 54847.20 88888.00 2013-06-06 03:13:46.750 157 12656.02 155.95 54847.20 88888.00 2013-06-06 03:13:46.875 157 12656.05 155.95 54847.22 88888.00 2013-06-06 03:13:47.000 157 12656.05 155.93 54847.18 88888.00 2013-06-06 03:13:47.125 157 12656.00 155.95 54847.20 88888.00 2013-06-06 03:13:47.250 157 12655.95 155.97 54847.20 88888.00 2013-06-06 03:13:47.375 157 12655.98 155.95 54847.22 88888.00 2013-06-06 03:13:47.500 157 12656.02 155.95 54847.25 88888.00 2013-06-06 03:13:47.625 157 12656.02 155.95 54847.25 88888.00 2013-06-06 03:13:47.750 157 12656.02 155.95 54847.22 88888.00 2013-06-06 03:13:47.875 157 12655.98 155.90 54847.20 88888.00 2013-06-06 03:13:48.000 157 12655.95 155.90 54847.18 88888.00 2013-06-06 03:13:48.125 157 12655.98 155.95 54847.22 88888.00 2013-06-06 03:13:48.250 157 12656.00 155.95 54847.20 88888.00 2013-06-06 03:13:48.375 157 12655.98 155.93 54847.20 88888.00 2013-06-06 03:13:48.500 157 12655.95 155.95 54847.22 88888.00 2013-06-06 03:13:48.625 157 12655.95 155.95 54847.20 88888.00 2013-06-06 03:13:48.750 157 12655.92 155.95 54847.20 88888.00 2013-06-06 03:13:48.875 157 12655.95 155.93 54847.18 88888.00 2013-06-06 03:13:49.000 157 12655.92 155.90 54847.18 88888.00 2013-06-06 03:13:49.125 157 12655.90 155.93 54847.20 88888.00 2013-06-06 03:13:49.250 157 12655.92 155.95 54847.25 88888.00 2013-06-06 03:13:49.375 157 12656.00 155.97 54847.22 88888.00 2013-06-06 03:13:49.500 157 12656.00 155.95 54847.20 88888.00 2013-06-06 03:13:49.625 157 12655.98 155.93 54847.18 88888.00 2013-06-06 03:13:49.750 157 12655.95 155.93 54847.18 88888.00 2013-06-06 03:13:49.875 157 12655.92 155.93 54847.18 88888.00 2013-06-06 03:13:50.000 157 12655.90 155.93 54847.18 88888.00 2013-06-06 03:13:50.125 157 12655.80 155.90 54847.20 88888.00 2013-06-06 03:13:50.250 157 12655.73 155.85 54847.20 88888.00 2013-06-06 03:13:50.375 157 12655.77 155.90 54847.20 88888.00 2013-06-06 03:13:50.500 157 12655.73 155.93 54847.22 88888.00 2013-06-06 03:13:50.625 157 12655.75 155.93 54847.22 88888.00 2013-06-06 03:13:50.750 157 12655.80 155.93 54847.20 88888.00 2013-06-06 03:13:50.875 157 12655.75 155.90 54847.20 88888.00 2013-06-06 03:13:51.000 157 12655.70 155.90 54847.18 88888.00 2013-06-06 03:13:51.125 157 12655.75 155.93 54847.20 88888.00 2013-06-06 03:13:51.250 157 12655.77 155.90 54847.20 88888.00 2013-06-06 03:13:51.375 157 12655.77 155.88 54847.18 88888.00 2013-06-06 03:13:51.500 157 12655.75 155.90 54847.20 88888.00 2013-06-06 03:13:51.625 157 12655.70 155.90 54847.20 88888.00 2013-06-06 03:13:51.750 157 12655.67 155.93 54847.20 88888.00 2013-06-06 03:13:51.875 157 12655.70 155.88 54847.18 88888.00 2013-06-06 03:13:52.000 157 12655.73 155.90 54847.15 88888.00 2013-06-06 03:13:52.125 157 12655.70 155.93 54847.18 88888.00 2013-06-06 03:13:52.250 157 12655.70 155.93 54847.20 88888.00 2013-06-06 03:13:52.375 157 12655.65 155.90 54847.18 88888.00 2013-06-06 03:13:52.500 157 12655.65 155.90 54847.15 88888.00 2013-06-06 03:13:52.625 157 12655.65 155.93 54847.18 88888.00 2013-06-06 03:13:52.750 157 12655.60 155.93 54847.18 88888.00 2013-06-06 03:13:52.875 157 12655.58 155.88 54847.15 88888.00 2013-06-06 03:13:53.000 157 12655.67 155.90 54847.18 88888.00 2013-06-06 03:13:53.125 157 12655.73 155.95 54847.18 88888.00 2013-06-06 03:13:53.250 157 12655.77 155.95 54847.20 88888.00 2013-06-06 03:13:53.375 157 12655.77 155.97 54847.18 88888.00 2013-06-06 03:13:53.500 157 12655.75 155.97 54847.18 88888.00 2013-06-06 03:13:53.625 157 12655.80 155.97 54847.18 88888.00 2013-06-06 03:13:53.750 157 12655.88 155.97 54847.15 88888.00 2013-06-06 03:13:53.875 157 12655.88 155.95 54847.15 88888.00 2013-06-06 03:13:54.000 157 12655.88 155.95 54847.12 88888.00 2013-06-06 03:13:54.125 157 12655.83 155.93 54847.12 88888.00 2013-06-06 03:13:54.250 157 12655.77 155.95 54847.12 88888.00 2013-06-06 03:13:54.375 157 12655.77 155.95 54847.15 88888.00 2013-06-06 03:13:54.500 157 12655.77 155.95 54847.12 88888.00 2013-06-06 03:13:54.625 157 12655.73 155.95 54847.12 88888.00 2013-06-06 03:13:54.750 157 12655.70 155.93 54847.12 88888.00 2013-06-06 03:13:54.875 157 12655.70 155.93 54847.12 88888.00 2013-06-06 03:13:55.000 157 12655.73 155.93 54847.12 88888.00 2013-06-06 03:13:55.125 157 12655.77 155.93 54847.12 88888.00 2013-06-06 03:13:55.250 157 12655.77 155.90 54847.12 88888.00 2013-06-06 03:13:55.375 157 12655.75 155.90 54847.12 88888.00 2013-06-06 03:13:55.500 157 12655.65 155.88 54847.12 88888.00 2013-06-06 03:13:55.625 157 12655.70 155.93 54847.12 88888.00 2013-06-06 03:13:55.750 157 12655.73 155.90 54847.12 88888.00 2013-06-06 03:13:55.875 157 12655.73 155.90 54847.10 88888.00 2013-06-06 03:13:56.000 157 12655.73 155.88 54847.07 88888.00 2013-06-06 03:13:56.125 157 12655.73 155.93 54847.10 88888.00 2013-06-06 03:13:56.250 157 12655.67 155.88 54847.07 88888.00 2013-06-06 03:13:56.375 157 12655.73 155.90 54847.10 88888.00 2013-06-06 03:13:56.500 157 12655.80 155.93 54847.12 88888.00 2013-06-06 03:13:56.625 157 12655.77 155.90 54847.10 88888.00 2013-06-06 03:13:56.750 157 12655.77 155.88 54847.10 88888.00 2013-06-06 03:13:56.875 157 12655.80 155.93 54847.12 88888.00 2013-06-06 03:13:57.000 157 12655.77 155.93 54847.12 88888.00 2013-06-06 03:13:57.125 157 12655.73 155.88 54847.07 88888.00 2013-06-06 03:13:57.250 157 12655.67 155.88 54847.07 88888.00 2013-06-06 03:13:57.375 157 12655.67 155.93 54847.07 88888.00 2013-06-06 03:13:57.500 157 12655.70 155.90 54847.07 88888.00 2013-06-06 03:13:57.625 157 12655.73 155.93 54847.07 88888.00 2013-06-06 03:13:57.750 157 12655.70 155.85 54847.07 88888.00 2013-06-06 03:13:57.875 157 12655.62 155.85 54847.05 88888.00 2013-06-06 03:13:58.000 157 12655.62 155.82 54847.03 88888.00 2013-06-06 03:13:58.125 157 12655.67 155.80 54847.05 88888.00 2013-06-06 03:13:58.250 157 12655.67 155.80 54847.07 88888.00 2013-06-06 03:13:58.375 157 12655.73 155.80 54847.05 88888.00 2013-06-06 03:13:58.500 157 12655.73 155.85 54847.07 88888.00 2013-06-06 03:13:58.625 157 12655.73 155.88 54847.07 88888.00 2013-06-06 03:13:58.750 157 12655.73 155.88 54847.07 88888.00 2013-06-06 03:13:58.875 157 12655.70 155.85 54847.05 88888.00 2013-06-06 03:13:59.000 157 12655.70 155.82 54847.03 88888.00 2013-06-06 03:13:59.125 157 12655.58 155.80 54847.05 88888.00 2013-06-06 03:13:59.250 157 12655.52 155.80 54847.05 88888.00 2013-06-06 03:13:59.375 157 12655.62 155.80 54847.00 88888.00 2013-06-06 03:13:59.500 157 12655.65 155.80 54847.00 88888.00 2013-06-06 03:13:59.625 157 12655.65 155.75 54847.00 88888.00 2013-06-06 03:13:59.750 157 12655.62 155.75 54847.00 88888.00 2013-06-06 03:13:59.875 157 12655.65 155.75 54847.03 88888.00 2013-06-06 03:14:00.000 157 12655.67 155.80 54847.03 88888.00 2013-06-06 03:14:00.125 157 12655.70 155.85 54847.03 88888.00 2013-06-06 03:14:00.250 157 12655.67 155.80 54847.00 88888.00 2013-06-06 03:14:00.375 157 12655.62 155.78 54847.00 88888.00 2013-06-06 03:14:00.500 157 12655.60 155.78 54847.03 88888.00 2013-06-06 03:14:00.625 157 12655.62 155.78 54847.03 88888.00 2013-06-06 03:14:00.750 157 12655.65 155.78 54847.05 88888.00 2013-06-06 03:14:00.875 157 12655.62 155.75 54847.03 88888.00 2013-06-06 03:14:01.000 157 12655.58 155.70 54847.00 88888.00 2013-06-06 03:14:01.125 157 12655.58 155.70 54847.03 88888.00 2013-06-06 03:14:01.250 157 12655.58 155.72 54847.03 88888.00 2013-06-06 03:14:01.375 157 12655.60 155.75 54847.05 88888.00 2013-06-06 03:14:01.500 157 12655.62 155.78 54847.03 88888.00 2013-06-06 03:14:01.625 157 12655.65 155.75 54847.00 88888.00 2013-06-06 03:14:01.750 157 12655.65 155.78 54847.00 88888.00 2013-06-06 03:14:01.875 157 12655.60 155.75 54847.00 88888.00 2013-06-06 03:14:02.000 157 12655.55 155.70 54847.00 88888.00 2013-06-06 03:14:02.125 157 12655.52 155.65 54847.00 88888.00 2013-06-06 03:14:02.250 157 12655.40 155.62 54847.03 88888.00 2013-06-06 03:14:02.375 157 12655.45 155.68 54847.03 88888.00 2013-06-06 03:14:02.500 157 12655.52 155.72 54847.05 88888.00 2013-06-06 03:14:02.625 157 12655.58 155.72 54847.07 88888.00 2013-06-06 03:14:02.750 157 12655.60 155.70 54847.07 88888.00 2013-06-06 03:14:02.875 157 12655.58 155.70 54847.05 88888.00 2013-06-06 03:14:03.000 157 12655.60 155.70 54847.03 88888.00 2013-06-06 03:14:03.125 157 12655.60 155.68 54847.07 88888.00 2013-06-06 03:14:03.250 157 12655.62 155.65 54847.03 88888.00 2013-06-06 03:14:03.375 157 12655.60 155.65 54847.03 88888.00 2013-06-06 03:14:03.500 157 12655.58 155.62 54847.00 88888.00 2013-06-06 03:14:03.625 157 12655.65 155.65 54847.00 88888.00 2013-06-06 03:14:03.750 157 12655.73 155.65 54846.97 88888.00 2013-06-06 03:14:03.875 157 12655.75 155.65 54847.00 88888.00 2013-06-06 03:14:04.000 157 12655.65 155.60 54846.97 88888.00 2013-06-06 03:14:04.125 157 12655.62 155.60 54847.00 88888.00 2013-06-06 03:14:04.250 157 12655.60 155.57 54847.00 88888.00 2013-06-06 03:14:04.375 157 12655.60 155.62 54847.07 88888.00 2013-06-06 03:14:04.500 157 12655.60 155.65 54847.03 88888.00 2013-06-06 03:14:04.625 157 12655.60 155.57 54847.00 88888.00 2013-06-06 03:14:04.750 157 12655.52 155.60 54846.97 88888.00 2013-06-06 03:14:04.875 157 12655.52 155.55 54847.00 88888.00 2013-06-06 03:14:05.000 157 12655.60 155.57 54847.00 88888.00 2013-06-06 03:14:05.125 157 12655.65 155.57 54847.03 88888.00 2013-06-06 03:14:05.250 157 12655.60 155.60 54847.05 88888.00 2013-06-06 03:14:05.375 157 12655.60 155.57 54847.00 88888.00 2013-06-06 03:14:05.500 157 12655.55 155.57 54846.97 88888.00 2013-06-06 03:14:05.625 157 12655.60 155.55 54847.00 88888.00 2013-06-06 03:14:05.750 157 12655.60 155.50 54846.97 88888.00 2013-06-06 03:14:05.875 157 12655.62 155.50 54847.03 88888.00 2013-06-06 03:14:06.000 157 12655.62 155.53 54847.03 88888.00 2013-06-06 03:14:06.125 157 12655.50 155.50 54847.00 88888.00 2013-06-06 03:14:06.250 157 12655.42 155.45 54847.00 88888.00 2013-06-06 03:14:06.375 157 12655.50 155.45 54847.00 88888.00 2013-06-06 03:14:06.500 157 12655.48 155.45 54847.03 88888.00 2013-06-06 03:14:06.625 157 12655.42 155.47 54847.00 88888.00 2013-06-06 03:14:06.750 157 12655.40 155.45 54847.00 88888.00 2013-06-06 03:14:06.875 157 12655.40 155.45 54847.00 88888.00 2013-06-06 03:14:07.000 157 12655.40 155.43 54847.00 88888.00 2013-06-06 03:14:07.125 157 12655.40 155.43 54847.03 88888.00 2013-06-06 03:14:07.250 157 12655.33 155.40 54847.00 88888.00 2013-06-06 03:14:07.375 157 12655.42 155.40 54846.97 88888.00 2013-06-06 03:14:07.500 157 12655.42 155.40 54846.97 88888.00 2013-06-06 03:14:07.625 157 12655.42 155.43 54847.00 88888.00 2013-06-06 03:14:07.750 157 12655.40 155.43 54847.03 88888.00 2013-06-06 03:14:07.875 157 12655.40 155.45 54847.05 88888.00 2013-06-06 03:14:08.000 157 12655.42 155.45 54847.03 88888.00 2013-06-06 03:14:08.125 157 12655.38 155.45 54847.05 88888.00 2013-06-06 03:14:08.250 157 12655.30 155.38 54847.00 88888.00 2013-06-06 03:14:08.375 157 12655.30 155.35 54846.95 88888.00 2013-06-06 03:14:08.500 157 12655.27 155.38 54847.00 88888.00 2013-06-06 03:14:08.625 157 12655.30 155.40 54847.03 88888.00 2013-06-06 03:14:08.750 157 12655.33 155.43 54847.05 88888.00 2013-06-06 03:14:08.875 157 12655.33 155.38 54847.03 88888.00 2013-06-06 03:14:09.000 157 12655.30 155.38 54847.03 88888.00 2013-06-06 03:14:09.125 157 12655.35 155.40 54847.03 88888.00 2013-06-06 03:14:09.250 157 12655.27 155.38 54847.05 88888.00 2013-06-06 03:14:09.375 157 12655.30 155.35 54847.03 88888.00 2013-06-06 03:14:09.500 157 12655.33 155.38 54847.03 88888.00 2013-06-06 03:14:09.625 157 12655.35 155.40 54847.05 88888.00 2013-06-06 03:14:09.750 157 12655.35 155.43 54847.05 88888.00 2013-06-06 03:14:09.875 157 12655.30 155.35 54847.03 88888.00 2013-06-06 03:14:10.000 157 12655.30 155.32 54847.03 88888.00 2013-06-06 03:14:10.125 157 12655.33 155.30 54847.05 88888.00 2013-06-06 03:14:10.250 157 12655.33 155.30 54847.07 88888.00 2013-06-06 03:14:10.375 157 12655.38 155.35 54847.10 88888.00 2013-06-06 03:14:10.500 157 12655.35 155.35 54847.07 88888.00 2013-06-06 03:14:10.625 157 12655.30 155.35 54847.10 88888.00 2013-06-06 03:14:10.750 157 12655.30 155.30 54847.07 88888.00 2013-06-06 03:14:10.875 157 12655.27 155.32 54847.07 88888.00 2013-06-06 03:14:11.000 157 12655.30 155.32 54847.05 88888.00 2013-06-06 03:14:11.125 157 12655.27 155.28 54847.03 88888.00 2013-06-06 03:14:11.250 157 12655.25 155.25 54847.03 88888.00 2013-06-06 03:14:11.375 157 12655.27 155.28 54847.05 88888.00 2013-06-06 03:14:11.500 157 12655.30 155.30 54847.07 88888.00 2013-06-06 03:14:11.625 157 12655.25 155.32 54847.07 88888.00 2013-06-06 03:14:11.750 157 12655.20 155.30 54847.05 88888.00 2013-06-06 03:14:11.875 157 12655.17 155.30 54847.03 88888.00 2013-06-06 03:14:12.000 157 12655.20 155.30 54847.03 88888.00 2013-06-06 03:14:12.125 157 12655.25 155.30 54847.03 88888.00 2013-06-06 03:14:12.250 157 12655.25 155.22 54846.97 88888.00 2013-06-06 03:14:12.375 157 12655.20 155.20 54846.95 88888.00 2013-06-06 03:14:12.500 157 12655.17 155.22 54846.97 88888.00 2013-06-06 03:14:12.625 157 12655.20 155.22 54847.00 88888.00 2013-06-06 03:14:12.750 157 12655.17 155.25 54847.00 88888.00 2013-06-06 03:14:12.875 157 12655.20 155.20 54846.97 88888.00 2013-06-06 03:14:13.000 157 12655.12 155.15 54846.93 88888.00 2013-06-06 03:14:13.125 157 12655.12 155.15 54846.93 88888.00 2013-06-06 03:14:13.250 157 12655.12 155.15 54846.97 88888.00 2013-06-06 03:14:13.375 157 12655.20 155.18 54847.00 88888.00 2013-06-06 03:14:13.500 157 12655.15 155.22 54847.00 88888.00 2013-06-06 03:14:13.625 157 12655.12 155.20 54847.00 88888.00 2013-06-06 03:14:13.750 157 12655.10 155.20 54847.00 88888.00 2013-06-06 03:14:13.875 157 12655.15 155.18 54847.00 88888.00 2013-06-06 03:14:14.000 157 12655.23 155.20 54847.03 88888.00 2013-06-06 03:14:14.125 157 12655.23 155.18 54847.05 88888.00 2013-06-06 03:14:14.250 157 12655.17 155.15 54847.07 88888.00 2013-06-06 03:14:14.375 157 12655.20 155.18 54847.03 88888.00 2013-06-06 03:14:14.500 157 12655.20 155.18 54847.03 88888.00 2013-06-06 03:14:14.625 157 12655.23 155.18 54847.03 88888.00 2013-06-06 03:14:14.750 157 12655.20 155.18 54847.00 88888.00 2013-06-06 03:14:14.875 157 12655.15 155.12 54847.00 88888.00 2013-06-06 03:14:15.000 157 12655.20 155.15 54847.00 88888.00 2013-06-06 03:14:15.125 157 12655.25 155.15 54847.03 88888.00 2013-06-06 03:14:15.250 157 12655.20 155.18 54847.00 88888.00 2013-06-06 03:14:15.375 157 12655.23 155.20 54847.00 88888.00 2013-06-06 03:14:15.500 157 12655.20 155.18 54847.03 88888.00 2013-06-06 03:14:15.625 157 12655.23 155.10 54846.97 88888.00 2013-06-06 03:14:15.750 157 12655.25 155.10 54846.97 88888.00 2013-06-06 03:14:15.875 157 12655.27 155.15 54847.00 88888.00 2013-06-06 03:14:16.000 157 12655.25 155.12 54847.00 88888.00 2013-06-06 03:14:16.125 157 12655.20 155.10 54847.00 88888.00 2013-06-06 03:14:16.250 157 12655.17 155.10 54847.00 88888.00 2013-06-06 03:14:16.375 157 12655.20 155.07 54846.97 88888.00 2013-06-06 03:14:16.500 157 12655.20 155.07 54846.95 88888.00 2013-06-06 03:14:16.625 157 12655.20 155.07 54846.97 88888.00 2013-06-06 03:14:16.750 157 12655.23 155.07 54847.03 88888.00 2013-06-06 03:14:16.875 157 12655.17 155.12 54847.03 88888.00 2013-06-06 03:14:17.000 157 12655.12 155.10 54847.00 88888.00 2013-06-06 03:14:17.125 157 12655.10 155.10 54846.95 88888.00 2013-06-06 03:14:17.250 157 12655.08 155.03 54846.93 88888.00 2013-06-06 03:14:17.375 157 12655.10 155.05 54846.95 88888.00 2013-06-06 03:14:17.500 157 12655.15 155.10 54847.00 88888.00 2013-06-06 03:14:17.625 157 12655.15 155.15 54847.00 88888.00 2013-06-06 03:14:17.750 157 12655.15 155.10 54847.00 88888.00 2013-06-06 03:14:17.875 157 12655.15 155.05 54846.95 88888.00 2013-06-06 03:14:18.000 157 12655.15 155.05 54846.95 88888.00 2013-06-06 03:14:18.125 157 12655.15 155.10 54847.00 88888.00 2013-06-06 03:14:18.250 157 12655.12 155.05 54847.05 88888.00 2013-06-06 03:14:18.375 157 12655.15 155.07 54847.00 88888.00 2013-06-06 03:14:18.500 157 12655.12 155.05 54847.03 88888.00 2013-06-06 03:14:18.625 157 12655.08 155.05 54847.00 88888.00 2013-06-06 03:14:18.750 157 12655.08 155.05 54847.00 88888.00 2013-06-06 03:14:18.875 157 12655.12 155.05 54847.00 88888.00 2013-06-06 03:14:19.000 157 12655.12 155.07 54847.00 88888.00 2013-06-06 03:14:19.125 157 12655.10 155.03 54846.95 88888.00 2013-06-06 03:14:19.250 157 12655.08 155.00 54846.97 88888.00 2013-06-06 03:14:19.375 157 12655.15 155.07 54846.97 88888.00 2013-06-06 03:14:19.500 157 12655.15 155.07 54847.00 88888.00 2013-06-06 03:14:19.625 157 12655.10 155.05 54846.97 88888.00 2013-06-06 03:14:19.750 157 12655.05 155.00 54847.00 88888.00 2013-06-06 03:14:19.875 157 12655.08 154.97 54847.00 88888.00 2013-06-06 03:14:20.000 157 12655.15 155.03 54847.00 88888.00 2013-06-06 03:14:20.125 157 12655.15 155.05 54847.03 88888.00 2013-06-06 03:14:20.250 157 12655.10 155.03 54847.00 88888.00 2013-06-06 03:14:20.375 157 12655.05 154.97 54846.97 88888.00 2013-06-06 03:14:20.500 157 12655.00 154.93 54846.95 88888.00 2013-06-06 03:14:20.625 157 12655.00 154.95 54846.95 88888.00 2013-06-06 03:14:20.750 157 12655.00 154.97 54846.93 88888.00 2013-06-06 03:14:20.875 157 12655.00 154.97 54846.95 88888.00 2013-06-06 03:14:21.000 157 12655.05 155.00 54846.95 88888.00 2013-06-06 03:14:21.125 157 12655.05 155.03 54846.97 88888.00 2013-06-06 03:14:21.250 157 12654.98 155.00 54847.00 88888.00 2013-06-06 03:14:21.375 157 12655.00 155.00 54847.00 88888.00 2013-06-06 03:14:21.500 157 12654.98 155.00 54847.00 88888.00 2013-06-06 03:14:21.625 157 12654.92 154.95 54846.95 88888.00 2013-06-06 03:14:21.750 157 12654.88 154.93 54846.95 88888.00 2013-06-06 03:14:21.875 157 12654.90 154.97 54847.03 88888.00 2013-06-06 03:14:22.000 157 12654.95 155.03 54847.03 88888.00 2013-06-06 03:14:22.125 157 12654.90 154.97 54847.00 88888.00 2013-06-06 03:14:22.250 157 12654.85 154.97 54847.05 88888.00 2013-06-06 03:14:22.375 157 12654.90 155.00 54847.07 88888.00 2013-06-06 03:14:22.500 157 12654.95 154.95 54847.03 88888.00 2013-06-06 03:14:22.625 157 12654.90 154.95 54847.00 88888.00 2013-06-06 03:14:22.750 157 12654.90 154.97 54847.03 88888.00 2013-06-06 03:14:22.875 157 12654.90 154.93 54847.03 88888.00 2013-06-06 03:14:23.000 157 12654.90 154.93 54847.03 88888.00 2013-06-06 03:14:23.125 157 12654.83 154.93 54847.00 88888.00 2013-06-06 03:14:23.250 157 12654.80 154.93 54847.05 88888.00 2013-06-06 03:14:23.375 157 12654.85 154.97 54847.05 88888.00 2013-06-06 03:14:23.500 157 12654.85 155.00 54847.05 88888.00 2013-06-06 03:14:23.625 157 12654.85 154.95 54847.00 88888.00 2013-06-06 03:14:23.750 157 12654.92 154.95 54847.03 88888.00 2013-06-06 03:14:23.875 157 12654.88 154.95 54847.05 88888.00 2013-06-06 03:14:24.000 157 12654.80 154.95 54847.03 88888.00 2013-06-06 03:14:24.125 157 12654.77 154.93 54847.03 88888.00 2013-06-06 03:14:24.250 157 12654.75 154.90 54847.00 88888.00 2013-06-06 03:14:24.375 157 12654.80 154.90 54847.00 88888.00 2013-06-06 03:14:24.500 157 12654.85 154.93 54847.00 88888.00 2013-06-06 03:14:24.625 157 12654.92 154.95 54847.00 88888.00 2013-06-06 03:14:24.750 157 12654.88 154.93 54847.00 88888.00 2013-06-06 03:14:24.875 157 12654.85 154.88 54846.97 88888.00 2013-06-06 03:14:25.000 157 12654.88 154.93 54847.03 88888.00 2013-06-06 03:14:25.125 157 12654.80 154.93 54847.05 88888.00 2013-06-06 03:14:25.250 157 12654.70 154.88 54847.05 88888.00 2013-06-06 03:14:25.375 157 12654.70 154.90 54847.05 88888.00 2013-06-06 03:14:25.500 157 12654.70 154.85 54847.05 88888.00 2013-06-06 03:14:25.625 157 12654.70 154.88 54847.03 88888.00 2013-06-06 03:14:25.750 157 12654.73 154.88 54847.05 88888.00 2013-06-06 03:14:25.875 157 12654.73 154.93 54847.07 88888.00 2013-06-06 03:14:26.000 157 12654.70 154.95 54847.07 88888.00 2013-06-06 03:14:26.125 157 12654.73 154.90 54847.05 88888.00 2013-06-06 03:14:26.250 157 12654.73 154.82 54847.03 88888.00 2013-06-06 03:14:26.375 157 12654.75 154.82 54847.05 88888.00 2013-06-06 03:14:26.500 157 12654.77 154.85 54847.05 88888.00 2013-06-06 03:14:26.625 157 12654.83 154.88 54847.07 88888.00 2013-06-06 03:14:26.750 157 12654.80 154.82 54847.03 88888.00 2013-06-06 03:14:26.875 157 12654.75 154.82 54847.03 88888.00 2013-06-06 03:14:27.000 157 12654.75 154.85 54847.05 88888.00 2013-06-06 03:14:27.125 157 12654.67 154.85 54847.05 88888.00 2013-06-06 03:14:27.250 157 12654.70 154.82 54847.05 88888.00 2013-06-06 03:14:27.375 157 12654.80 154.85 54847.07 88888.00 2013-06-06 03:14:27.500 157 12654.88 154.95 54847.10 88888.00 2013-06-06 03:14:27.625 157 12654.90 154.93 54847.07 88888.00 2013-06-06 03:14:27.750 157 12654.88 154.85 54847.05 88888.00 2013-06-06 03:14:27.875 157 12654.88 154.90 54847.05 88888.00 2013-06-06 03:14:28.000 157 12654.85 154.95 54847.05 88888.00 2013-06-06 03:14:28.125 157 12654.83 154.93 54847.05 88888.00 2013-06-06 03:14:28.250 157 12654.85 154.88 54847.05 88888.00 2013-06-06 03:14:28.375 157 12654.88 154.88 54847.03 88888.00 2013-06-06 03:14:28.500 157 12654.75 154.82 54847.03 88888.00 2013-06-06 03:14:28.625 157 12654.73 154.82 54847.05 88888.00 2013-06-06 03:14:28.750 157 12654.85 154.88 54847.05 88888.00 2013-06-06 03:14:28.875 157 12654.92 154.88 54847.05 88888.00 2013-06-06 03:14:29.000 157 12654.92 154.88 54847.03 88888.00 2013-06-06 03:14:29.125 157 12654.85 154.88 54847.05 88888.00 2013-06-06 03:14:29.250 157 12654.77 154.88 54847.05 88888.00 2013-06-06 03:14:29.375 157 12654.83 154.85 54847.05 88888.00 2013-06-06 03:14:29.500 157 12654.85 154.88 54847.03 88888.00 2013-06-06 03:14:29.625 157 12654.85 154.90 54847.05 88888.00 2013-06-06 03:14:29.750 157 12654.85 154.85 54847.05 88888.00 2013-06-06 03:14:29.875 157 12654.85 154.85 54847.05 88888.00 2013-06-06 03:14:30.000 157 12654.88 154.85 54847.05 88888.00 2013-06-06 03:14:30.125 157 12654.80 154.88 54847.05 88888.00 2013-06-06 03:14:30.250 157 12654.70 154.80 54847.00 88888.00 2013-06-06 03:14:30.375 157 12654.73 154.82 54847.03 88888.00 2013-06-06 03:14:30.500 157 12654.80 154.88 54847.05 88888.00 2013-06-06 03:14:30.625 157 12654.80 154.85 54847.05 88888.00 2013-06-06 03:14:30.750 157 12654.75 154.80 54847.00 88888.00 2013-06-06 03:14:30.875 157 12654.75 154.80 54847.00 88888.00 2013-06-06 03:14:31.000 157 12654.77 154.80 54846.97 88888.00 2013-06-06 03:14:31.125 157 12654.77 154.80 54846.97 88888.00 2013-06-06 03:14:31.250 157 12654.73 154.72 54847.00 88888.00 2013-06-06 03:14:31.375 157 12654.75 154.78 54847.03 88888.00 2013-06-06 03:14:31.500 157 12654.75 154.82 54847.03 88888.00 2013-06-06 03:14:31.625 157 12654.73 154.85 54847.03 88888.00 2013-06-06 03:14:31.750 157 12654.70 154.85 54847.00 88888.00 2013-06-06 03:14:31.875 157 12654.70 154.88 54847.03 88888.00 2013-06-06 03:14:32.000 157 12654.73 154.85 54847.05 88888.00 2013-06-06 03:14:32.125 157 12654.73 154.80 54847.03 88888.00 2013-06-06 03:14:32.250 157 12654.77 154.80 54847.03 88888.00 2013-06-06 03:14:32.375 157 12654.83 154.82 54847.00 88888.00 2013-06-06 03:14:32.500 157 12654.75 154.82 54847.00 88888.00 2013-06-06 03:14:32.625 157 12654.77 154.85 54847.00 88888.00 2013-06-06 03:14:32.750 157 12654.75 154.82 54847.00 88888.00 2013-06-06 03:14:32.875 157 12654.70 154.82 54846.97 88888.00 2013-06-06 03:14:33.000 157 12654.62 154.80 54846.97 88888.00 2013-06-06 03:14:33.125 157 12654.62 154.85 54847.00 88888.00 2013-06-06 03:14:33.250 157 12654.62 154.85 54847.00 88888.00 2013-06-06 03:14:33.375 157 12654.65 154.85 54847.03 88888.00 2013-06-06 03:14:33.500 157 12654.70 154.82 54846.97 88888.00 2013-06-06 03:14:33.625 157 12654.73 154.80 54847.00 88888.00 2013-06-06 03:14:33.750 157 12654.80 154.82 54847.00 88888.00 2013-06-06 03:14:33.875 157 12654.83 154.85 54847.00 88888.00 2013-06-06 03:14:34.000 157 12654.77 154.82 54846.95 88888.00 2013-06-06 03:14:34.125 157 12654.73 154.80 54846.97 88888.00 2013-06-06 03:14:34.250 157 12654.67 154.78 54846.97 88888.00 2013-06-06 03:14:34.375 157 12654.67 154.80 54846.95 88888.00 2013-06-06 03:14:34.500 157 12654.70 154.80 54846.95 88888.00 2013-06-06 03:14:34.625 157 12654.70 154.80 54846.97 88888.00 2013-06-06 03:14:34.750 157 12654.75 154.82 54847.00 88888.00 2013-06-06 03:14:34.875 157 12654.83 154.88 54847.03 88888.00 2013-06-06 03:14:35.000 157 12654.88 154.85 54847.03 88888.00 2013-06-06 03:14:35.125 157 12654.90 154.85 54847.03 88888.00 2013-06-06 03:14:35.250 157 12654.80 154.82 54846.97 88888.00 2013-06-06 03:14:35.375 157 12654.73 154.78 54846.95 88888.00 2013-06-06 03:14:35.500 157 12654.65 154.75 54846.93 88888.00 2013-06-06 03:14:35.625 157 12654.70 154.78 54846.95 88888.00 2013-06-06 03:14:35.750 157 12654.75 154.78 54846.95 88888.00 2013-06-06 03:14:35.875 157 12654.80 154.80 54846.97 88888.00 2013-06-06 03:14:36.000 157 12654.80 154.82 54846.97 88888.00 2013-06-06 03:14:36.125 157 12654.83 154.82 54847.00 88888.00 2013-06-06 03:14:36.250 157 12654.77 154.82 54847.00 88888.00 2013-06-06 03:14:36.375 157 12654.75 154.82 54846.97 88888.00 2013-06-06 03:14:36.500 157 12654.75 154.80 54846.95 88888.00 2013-06-06 03:14:36.625 157 12654.80 154.82 54846.97 88888.00 2013-06-06 03:14:36.750 157 12654.90 154.85 54847.00 88888.00 2013-06-06 03:14:36.875 157 12654.92 154.88 54847.00 88888.00 2013-06-06 03:14:37.000 157 12654.90 154.90 54847.00 88888.00 2013-06-06 03:14:37.125 157 12654.90 154.85 54846.97 88888.00 2013-06-06 03:14:37.250 157 12654.83 154.82 54847.00 88888.00 2013-06-06 03:14:37.375 157 12654.90 154.88 54847.03 88888.00 2013-06-06 03:14:37.500 157 12655.00 154.95 54847.05 88888.00 2013-06-06 03:14:37.625 157 12654.95 154.93 54847.03 88888.00 2013-06-06 03:14:37.750 157 12654.90 154.82 54847.00 88888.00 2013-06-06 03:14:37.875 157 12654.92 154.78 54846.93 88888.00 2013-06-06 03:14:38.000 157 12654.92 154.80 54846.90 88888.00 2013-06-06 03:14:38.125 157 12654.95 154.85 54846.93 88888.00 2013-06-06 03:14:38.250 157 12654.98 154.85 54846.95 88888.00 2013-06-06 03:14:38.375 157 12654.98 154.82 54846.90 88888.00 2013-06-06 03:14:38.500 157 12655.00 154.85 54846.93 88888.00 2013-06-06 03:14:38.625 157 12655.05 154.88 54846.95 88888.00 2013-06-06 03:14:38.750 157 12655.02 154.88 54846.95 88888.00 2013-06-06 03:14:38.875 157 12654.98 154.85 54846.93 88888.00 2013-06-06 03:14:39.000 157 12654.98 154.90 54846.90 88888.00 2013-06-06 03:14:39.125 157 12655.00 154.93 54846.88 88888.00 2013-06-06 03:14:39.250 157 12655.00 154.90 54846.90 88888.00 2013-06-06 03:14:39.375 157 12655.00 154.90 54846.90 88888.00 2013-06-06 03:14:39.500 157 12655.02 154.90 54846.90 88888.00 2013-06-06 03:14:39.625 157 12655.00 154.93 54846.90 88888.00 2013-06-06 03:14:39.750 157 12655.02 154.93 54846.90 88888.00 2013-06-06 03:14:39.875 157 12655.10 154.93 54846.90 88888.00 2013-06-06 03:14:40.000 157 12655.12 154.90 54846.90 88888.00 2013-06-06 03:14:40.125 157 12655.15 154.90 54846.90 88888.00 2013-06-06 03:14:40.250 157 12655.15 154.88 54846.90 88888.00 2013-06-06 03:14:40.375 157 12655.23 154.93 54846.93 88888.00 2013-06-06 03:14:40.500 157 12655.20 154.93 54846.93 88888.00 2013-06-06 03:14:40.625 157 12655.20 154.93 54846.90 88888.00 2013-06-06 03:14:40.750 157 12655.23 154.90 54846.90 88888.00 2013-06-06 03:14:40.875 157 12655.25 154.85 54846.90 88888.00 2013-06-06 03:14:41.000 157 12655.20 154.85 54846.85 88888.00 2013-06-06 03:14:41.125 157 12655.23 154.88 54846.88 88888.00 2013-06-06 03:14:41.250 157 12655.23 154.90 54846.90 88888.00 2013-06-06 03:14:41.375 157 12655.25 154.90 54846.93 88888.00 2013-06-06 03:14:41.500 157 12655.25 154.90 54846.90 88888.00 2013-06-06 03:14:41.625 157 12655.23 154.90 54846.90 88888.00 2013-06-06 03:14:41.750 157 12655.25 154.93 54846.88 88888.00 2013-06-06 03:14:41.875 157 12655.33 154.93 54846.90 88888.00 2013-06-06 03:14:42.000 157 12655.33 154.95 54846.90 88888.00 2013-06-06 03:14:42.125 157 12655.35 154.90 54846.88 88888.00 2013-06-06 03:14:42.250 157 12655.40 154.90 54846.88 88888.00 2013-06-06 03:14:42.375 157 12655.42 154.90 54846.85 88888.00 2013-06-06 03:14:42.500 157 12655.35 154.90 54846.85 88888.00 2013-06-06 03:14:42.625 157 12655.30 154.90 54846.85 88888.00 2013-06-06 03:14:42.750 157 12655.40 154.88 54846.85 88888.00 2013-06-06 03:14:42.875 157 12655.48 154.88 54846.85 88888.00 2013-06-06 03:14:43.000 157 12655.48 154.88 54846.80 88888.00 2013-06-06 03:14:43.125 157 12655.40 154.88 54846.82 88888.00 2013-06-06 03:14:43.250 157 12655.42 154.88 54846.85 88888.00 2013-06-06 03:14:43.375 157 12655.52 154.88 54846.80 88888.00 2013-06-06 03:14:43.500 157 12655.55 154.93 54846.82 88888.00 2013-06-06 03:14:43.625 157 12655.50 154.93 54846.82 88888.00 2013-06-06 03:14:43.750 157 12655.50 154.93 54846.82 88888.00 2013-06-06 03:14:43.875 157 12655.55 154.93 54846.82 88888.00 2013-06-06 03:14:44.000 157 12655.55 154.95 54846.82 88888.00 2013-06-06 03:14:44.125 157 12655.55 154.95 54846.82 88888.00 2013-06-06 03:14:44.250 157 12655.58 154.97 54846.88 88888.00 2013-06-06 03:14:44.375 157 12655.60 154.97 54846.85 88888.00 2013-06-06 03:14:44.500 157 12655.52 154.93 54846.82 88888.00 2013-06-06 03:14:44.625 157 12655.48 154.88 54846.80 88888.00 2013-06-06 03:14:44.750 157 12655.50 154.90 54846.80 88888.00 2013-06-06 03:14:44.875 157 12655.55 154.95 54846.85 88888.00 2013-06-06 03:14:45.000 157 12655.60 154.95 54846.85 88888.00 2013-06-06 03:14:45.125 157 12655.58 154.93 54846.82 88888.00 2013-06-06 03:14:45.250 157 12655.58 154.90 54846.82 88888.00 2013-06-06 03:14:45.375 157 12655.62 154.97 54846.88 88888.00 2013-06-06 03:14:45.500 157 12655.58 154.97 54846.88 88888.00 2013-06-06 03:14:45.625 157 12655.52 154.95 54846.85 88888.00 2013-06-06 03:14:45.750 157 12655.55 154.97 54846.82 88888.00 2013-06-06 03:14:45.875 157 12655.60 154.97 54846.82 88888.00 2013-06-06 03:14:46.000 157 12655.65 154.97 54846.80 88888.00 2013-06-06 03:14:46.125 157 12655.65 154.95 54846.82 88888.00 2013-06-06 03:14:46.250 157 12655.58 154.90 54846.82 88888.00 2013-06-06 03:14:46.375 157 12655.60 154.93 54846.80 88888.00 2013-06-06 03:14:46.500 157 12655.62 154.93 54846.78 88888.00 2013-06-06 03:14:46.625 157 12655.62 154.85 54846.78 88888.00 2013-06-06 03:14:46.750 157 12655.67 154.90 54846.82 88888.00 2013-06-06 03:14:46.875 157 12655.67 154.95 54846.88 88888.00 2013-06-06 03:14:47.000 157 12655.67 154.95 54846.85 88888.00 2013-06-06 03:14:47.125 157 12655.67 154.97 54846.85 88888.00 2013-06-06 03:14:47.250 157 12655.70 154.95 54846.85 88888.00 2013-06-06 03:14:47.375 157 12655.62 154.90 54846.80 88888.00 2013-06-06 03:14:47.500 157 12655.58 154.93 54846.80 88888.00 2013-06-06 03:14:47.625 157 12655.65 154.97 54846.85 88888.00 2013-06-06 03:14:47.750 157 12655.70 154.97 54846.85 88888.00 2013-06-06 03:14:47.875 157 12655.73 154.95 54846.82 88888.00 2013-06-06 03:14:48.000 157 12655.67 154.90 54846.80 88888.00 2013-06-06 03:14:48.125 157 12655.58 154.85 54846.80 88888.00 2013-06-06 03:14:48.250 157 12655.60 154.85 54846.80 88888.00 2013-06-06 03:14:48.375 157 12655.62 154.93 54846.78 88888.00 2013-06-06 03:14:48.500 157 12655.62 154.90 54846.80 88888.00 2013-06-06 03:14:48.625 157 12655.65 154.90 54846.82 88888.00 2013-06-06 03:14:48.750 157 12655.67 154.93 54846.85 88888.00 2013-06-06 03:14:48.875 157 12655.70 154.93 54846.85 88888.00 2013-06-06 03:14:49.000 157 12655.73 154.90 54846.85 88888.00 2013-06-06 03:14:49.125 157 12655.70 154.95 54846.85 88888.00 2013-06-06 03:14:49.250 157 12655.70 154.93 54846.88 88888.00 2013-06-06 03:14:49.375 157 12655.67 154.90 54846.82 88888.00 2013-06-06 03:14:49.500 157 12655.62 154.90 54846.82 88888.00 2013-06-06 03:14:49.625 157 12655.65 154.95 54846.88 88888.00 2013-06-06 03:14:49.750 157 12655.70 154.97 54846.88 88888.00 2013-06-06 03:14:49.875 157 12655.73 154.97 54846.85 88888.00 2013-06-06 03:14:50.000 157 12655.70 154.95 54846.82 88888.00 2013-06-06 03:14:50.125 157 12655.73 154.93 54846.82 88888.00 2013-06-06 03:14:50.250 157 12655.70 154.90 54846.78 88888.00 2013-06-06 03:14:50.375 157 12655.75 154.95 54846.80 88888.00 2013-06-06 03:14:50.500 157 12655.75 154.90 54846.80 88888.00 2013-06-06 03:14:50.625 157 12655.75 154.93 54846.85 88888.00 2013-06-06 03:14:50.750 157 12655.77 154.95 54846.85 88888.00 2013-06-06 03:14:50.875 157 12655.77 154.95 54846.82 88888.00 2013-06-06 03:14:51.000 157 12655.70 154.90 54846.80 88888.00 2013-06-06 03:14:51.125 157 12655.62 154.88 54846.80 88888.00 2013-06-06 03:14:51.250 157 12655.62 154.90 54846.82 88888.00 2013-06-06 03:14:51.375 157 12655.67 154.95 54846.82 88888.00 2013-06-06 03:14:51.500 157 12655.73 154.95 54846.82 88888.00 2013-06-06 03:14:51.625 157 12655.73 154.97 54846.82 88888.00 2013-06-06 03:14:51.750 157 12655.70 154.95 54846.82 88888.00 2013-06-06 03:14:51.875 157 12655.75 155.00 54846.85 88888.00 2013-06-06 03:14:52.000 157 12655.73 154.97 54846.80 88888.00 2013-06-06 03:14:52.125 157 12655.70 154.90 54846.78 88888.00 2013-06-06 03:14:52.250 157 12655.67 154.90 54846.78 88888.00 2013-06-06 03:14:52.375 157 12655.67 154.95 54846.80 88888.00 2013-06-06 03:14:52.500 157 12655.65 154.97 54846.82 88888.00 2013-06-06 03:14:52.625 157 12655.67 155.03 54846.82 88888.00 2013-06-06 03:14:52.750 157 12655.67 155.00 54846.80 88888.00 2013-06-06 03:14:52.875 157 12655.67 155.00 54846.80 88888.00 2013-06-06 03:14:53.000 157 12655.73 154.97 54846.78 88888.00 2013-06-06 03:14:53.125 157 12655.75 155.00 54846.80 88888.00 2013-06-06 03:14:53.250 157 12655.70 155.03 54846.80 88888.00 2013-06-06 03:14:53.375 157 12655.67 155.03 54846.80 88888.00 2013-06-06 03:14:53.500 157 12655.65 155.03 54846.80 88888.00 2013-06-06 03:14:53.625 157 12655.70 155.00 54846.80 88888.00 2013-06-06 03:14:53.750 157 12655.80 155.05 54846.80 88888.00 2013-06-06 03:14:53.875 157 12655.73 155.05 54846.82 88888.00 2013-06-06 03:14:54.000 157 12655.65 155.00 54846.80 88888.00 2013-06-06 03:14:54.125 157 12655.67 154.97 54846.78 88888.00 2013-06-06 03:14:54.250 157 12655.73 155.03 54846.82 88888.00 2013-06-06 03:14:54.375 157 12655.67 155.07 54846.82 88888.00 2013-06-06 03:14:54.500 157 12655.65 155.07 54846.82 88888.00 2013-06-06 03:14:54.625 157 12655.70 155.07 54846.80 88888.00 2013-06-06 03:14:54.750 157 12655.73 155.05 54846.78 88888.00 2013-06-06 03:14:54.875 157 12655.70 155.00 54846.80 88888.00 2013-06-06 03:14:55.000 157 12655.65 155.03 54846.80 88888.00 2013-06-06 03:14:55.125 157 12655.65 155.07 54846.82 88888.00 2013-06-06 03:14:55.250 157 12655.62 155.03 54846.82 88888.00 2013-06-06 03:14:55.375 157 12655.67 155.07 54846.82 88888.00 2013-06-06 03:14:55.500 157 12655.70 155.07 54846.82 88888.00 2013-06-06 03:14:55.625 157 12655.62 155.05 54846.82 88888.00 2013-06-06 03:14:55.750 157 12655.58 155.03 54846.80 88888.00 2013-06-06 03:14:55.875 157 12655.60 155.05 54846.82 88888.00 2013-06-06 03:14:56.000 157 12655.65 155.10 54846.82 88888.00 2013-06-06 03:14:56.125 157 12655.62 155.03 54846.82 88888.00 2013-06-06 03:14:56.250 157 12655.55 155.03 54846.82 88888.00 2013-06-06 03:14:56.375 157 12655.55 155.07 54846.82 88888.00 2013-06-06 03:14:56.500 157 12655.52 155.07 54846.82 88888.00 2013-06-06 03:14:56.625 157 12655.58 155.10 54846.85 88888.00 2013-06-06 03:14:56.750 157 12655.58 155.07 54846.82 88888.00 2013-06-06 03:14:56.875 157 12655.58 155.05 54846.80 88888.00 2013-06-06 03:14:57.000 157 12655.55 155.05 54846.80 88888.00 2013-06-06 03:14:57.125 157 12655.52 155.07 54846.80 88888.00 2013-06-06 03:14:57.250 157 12655.50 155.07 54846.82 88888.00 2013-06-06 03:14:57.375 157 12655.48 155.05 54846.82 88888.00 2013-06-06 03:14:57.500 157 12655.50 155.07 54846.82 88888.00 2013-06-06 03:14:57.625 157 12655.42 155.10 54846.80 88888.00 2013-06-06 03:14:57.750 157 12655.42 155.12 54846.82 88888.00 2013-06-06 03:14:57.875 157 12655.40 155.10 54846.82 88888.00 2013-06-06 03:14:58.000 157 12655.35 155.05 54846.78 88888.00 2013-06-06 03:14:58.125 157 12655.38 155.10 54846.82 88888.00 2013-06-06 03:14:58.250 157 12655.40 155.10 54846.85 88888.00 2013-06-06 03:14:58.375 157 12655.40 155.12 54846.85 88888.00 2013-06-06 03:14:58.500 157 12655.38 155.12 54846.82 88888.00 2013-06-06 03:14:58.625 157 12655.35 155.15 54846.85 88888.00 2013-06-06 03:14:58.750 157 12655.33 155.18 54846.85 88888.00 2013-06-06 03:14:58.875 157 12655.33 155.15 54846.82 88888.00 2013-06-06 03:14:59.000 157 12655.35 155.18 54846.82 88888.00 2013-06-06 03:14:59.125 157 12655.40 155.20 54846.82 88888.00 2013-06-06 03:14:59.250 157 12655.38 155.22 54846.85 88888.00 2013-06-06 03:14:59.375 157 12655.45 155.22 54846.82 88888.00 2013-06-06 03:14:59.500 157 12655.40 155.12 54846.80 88888.00 2013-06-06 03:14:59.625 157 12655.38 155.15 54846.82 88888.00 2013-06-06 03:14:59.750 157 12655.35 155.18 54846.80 88888.00 2013-06-06 03:14:59.875 157 12655.33 155.18 54846.82 88888.00 2013-06-06 03:15:00.000 157 12655.33 155.20 54846.82 88888.00 2013-06-06 03:15:00.125 157 12655.33 155.25 54846.88 88888.00 2013-06-06 03:15:00.250 157 12655.25 155.22 54846.82 88888.00 2013-06-06 03:15:00.375 157 12655.23 155.20 54846.75 88888.00 2013-06-06 03:15:00.500 157 12655.25 155.18 54846.75 88888.00 2013-06-06 03:15:00.625 157 12655.23 155.20 54846.80 88888.00 2013-06-06 03:15:00.750 157 12655.20 155.20 54846.85 88888.00 2013-06-06 03:15:00.875 157 12655.23 155.22 54846.85 88888.00 2013-06-06 03:15:01.000 157 12655.20 155.22 54846.82 88888.00 2013-06-06 03:15:01.125 157 12655.20 155.25 54846.85 88888.00 2013-06-06 03:15:01.250 157 12655.17 155.25 54846.82 88888.00 2013-06-06 03:15:01.375 157 12655.25 155.25 54846.82 88888.00 2013-06-06 03:15:01.500 157 12655.25 155.28 54846.82 88888.00 2013-06-06 03:15:01.625 157 12655.25 155.28 54846.82 88888.00 2013-06-06 03:15:01.750 157 12655.25 155.28 54846.85 88888.00 2013-06-06 03:15:01.875 157 12655.27 155.22 54846.85 88888.00 2013-06-06 03:15:02.000 157 12655.23 155.22 54846.85 88888.00 2013-06-06 03:15:02.125 157 12655.17 155.22 54846.82 88888.00 2013-06-06 03:15:02.250 157 12655.17 155.28 54846.88 88888.00 2013-06-06 03:15:02.375 157 12655.17 155.28 54846.85 88888.00 2013-06-06 03:15:02.500 157 12655.12 155.25 54846.82 88888.00 2013-06-06 03:15:02.625 157 12655.12 155.25 54846.85 88888.00 2013-06-06 03:15:02.750 157 12655.15 155.28 54846.88 88888.00 2013-06-06 03:15:02.875 157 12655.10 155.22 54846.82 88888.00 2013-06-06 03:15:03.000 157 12655.08 155.20 54846.82 88888.00 2013-06-06 03:15:03.125 157 12655.08 155.22 54846.85 88888.00 2013-06-06 03:15:03.250 157 12655.02 155.25 54846.88 88888.00 2013-06-06 03:15:03.375 157 12655.10 155.28 54846.88 88888.00 2013-06-06 03:15:03.500 157 12655.10 155.30 54846.88 88888.00 2013-06-06 03:15:03.625 157 12655.10 155.28 54846.85 88888.00 2013-06-06 03:15:03.750 157 12655.05 155.25 54846.82 88888.00 2013-06-06 03:15:03.875 157 12655.00 155.25 54846.82 88888.00 2013-06-06 03:15:04.000 157 12655.00 155.22 54846.85 88888.00 2013-06-06 03:15:04.125 157 12654.95 155.22 54846.85 88888.00 2013-06-06 03:15:04.250 157 12654.92 155.22 54846.82 88888.00 2013-06-06 03:15:04.375 157 12654.90 155.22 54846.80 88888.00 2013-06-06 03:15:04.500 157 12654.85 155.25 54846.80 88888.00 2013-06-06 03:15:04.625 157 12654.88 155.25 54846.82 88888.00 2013-06-06 03:15:04.750 157 12654.85 155.25 54846.82 88888.00 2013-06-06 03:15:04.875 157 12654.90 155.22 54846.82 88888.00 2013-06-06 03:15:05.000 157 12654.92 155.25 54846.82 88888.00 2013-06-06 03:15:05.125 157 12654.88 155.28 54846.85 88888.00 2013-06-06 03:15:05.250 157 12654.73 155.25 54846.85 88888.00 2013-06-06 03:15:05.375 157 12654.70 155.25 54846.85 88888.00 2013-06-06 03:15:05.500 157 12654.73 155.30 54846.82 88888.00 2013-06-06 03:15:05.625 157 12654.77 155.35 54846.85 88888.00 2013-06-06 03:15:05.750 157 12654.70 155.32 54846.88 88888.00 2013-06-06 03:15:05.875 157 12654.62 155.28 54846.82 88888.00 2013-06-06 03:15:06.000 157 12654.62 155.22 54846.75 88888.00 2013-06-06 03:15:06.125 157 12654.62 155.25 54846.80 88888.00 2013-06-06 03:15:06.250 157 12654.65 155.30 54846.82 88888.00 2013-06-06 03:15:06.375 157 12654.70 155.28 54846.82 88888.00 2013-06-06 03:15:06.500 157 12654.73 155.35 54846.88 88888.00 2013-06-06 03:15:06.625 157 12654.70 155.35 54846.88 88888.00 2013-06-06 03:15:06.750 157 12654.65 155.28 54846.85 88888.00 2013-06-06 03:15:06.875 157 12654.62 155.28 54846.85 88888.00 2013-06-06 03:15:07.000 157 12654.60 155.30 54846.85 88888.00 2013-06-06 03:15:07.125 157 12654.60 155.35 54846.88 88888.00 2013-06-06 03:15:07.250 157 12654.62 155.40 54846.90 88888.00 2013-06-06 03:15:07.375 157 12654.67 155.40 54846.90 88888.00 2013-06-06 03:15:07.500 157 12654.65 155.35 54846.88 88888.00 2013-06-06 03:15:07.625 157 12654.62 155.35 54846.88 88888.00 2013-06-06 03:15:07.750 157 12654.58 155.35 54846.88 88888.00 2013-06-06 03:15:07.875 157 12654.52 155.35 54846.88 88888.00 2013-06-06 03:15:08.000 157 12654.48 155.32 54846.82 88888.00 2013-06-06 03:15:08.125 157 12654.45 155.32 54846.82 88888.00 2013-06-06 03:15:08.250 157 12654.40 155.30 54846.85 88888.00 2013-06-06 03:15:08.375 157 12654.40 155.32 54846.88 88888.00 2013-06-06 03:15:08.500 157 12654.42 155.38 54846.93 88888.00 2013-06-06 03:15:08.625 157 12654.45 155.38 54846.90 88888.00 2013-06-06 03:15:08.750 157 12654.40 155.32 54846.88 88888.00 2013-06-06 03:15:08.875 157 12654.40 155.30 54846.88 88888.00 2013-06-06 03:15:09.000 157 12654.42 155.35 54846.93 88888.00 2013-06-06 03:15:09.125 157 12654.40 155.38 54846.93 88888.00 2013-06-06 03:15:09.250 157 12654.35 155.35 54846.93 88888.00 2013-06-06 03:15:09.375 157 12654.35 155.38 54846.90 88888.00 2013-06-06 03:15:09.500 157 12654.27 155.35 54846.88 88888.00 2013-06-06 03:15:09.625 157 12654.23 155.35 54846.85 88888.00 2013-06-06 03:15:09.750 157 12654.30 155.35 54846.90 88888.00 2013-06-06 03:15:09.875 157 12654.35 155.32 54846.85 88888.00 2013-06-06 03:15:10.000 157 12654.30 155.30 54846.85 88888.00 2013-06-06 03:15:10.125 157 12654.33 155.32 54846.90 88888.00 2013-06-06 03:15:10.250 157 12654.35 155.35 54846.90 88888.00 2013-06-06 03:15:10.375 157 12654.33 155.30 54846.88 88888.00 2013-06-06 03:15:10.500 157 12654.20 155.25 54846.85 88888.00 2013-06-06 03:15:10.625 157 12654.17 155.25 54846.85 88888.00 2013-06-06 03:15:10.750 157 12654.20 155.32 54846.90 88888.00 2013-06-06 03:15:10.875 157 12654.20 155.32 54846.88 88888.00 2013-06-06 03:15:11.000 157 12654.23 155.30 54846.82 88888.00 2013-06-06 03:15:11.125 157 12654.25 155.28 54846.88 88888.00 2013-06-06 03:15:11.250 157 12654.23 155.28 54846.88 88888.00 2013-06-06 03:15:11.375 157 12654.20 155.28 54846.88 88888.00 2013-06-06 03:15:11.500 157 12654.20 155.30 54846.93 88888.00 2013-06-06 03:15:11.625 157 12654.20 155.30 54846.93 88888.00 2013-06-06 03:15:11.750 157 12654.15 155.30 54846.93 88888.00 2013-06-06 03:15:11.875 157 12654.12 155.32 54846.93 88888.00 2013-06-06 03:15:12.000 157 12654.12 155.28 54846.88 88888.00 2013-06-06 03:15:12.125 157 12654.12 155.28 54846.88 88888.00 2013-06-06 03:15:12.250 157 12654.10 155.25 54846.88 88888.00 2013-06-06 03:15:12.375 157 12654.10 155.25 54846.90 88888.00 2013-06-06 03:15:12.500 157 12654.05 155.30 54846.93 88888.00 2013-06-06 03:15:12.625 157 12654.02 155.28 54846.90 88888.00 2013-06-06 03:15:12.750 157 12654.02 155.25 54846.88 88888.00 2013-06-06 03:15:12.875 157 12654.05 155.25 54846.88 88888.00 2013-06-06 03:15:13.000 157 12654.08 155.30 54846.90 88888.00 2013-06-06 03:15:13.125 157 12654.08 155.30 54846.93 88888.00 2013-06-06 03:15:13.250 157 12654.02 155.25 54846.93 88888.00 2013-06-06 03:15:13.375 157 12653.92 155.30 54846.93 88888.00 2013-06-06 03:15:13.500 157 12653.88 155.30 54846.90 88888.00 2013-06-06 03:15:13.625 157 12653.90 155.32 54846.90 88888.00 2013-06-06 03:15:13.750 157 12653.95 155.32 54846.90 88888.00 2013-06-06 03:15:13.875 157 12653.92 155.30 54846.90 88888.00 2013-06-06 03:15:14.000 157 12653.90 155.32 54846.93 88888.00 2013-06-06 03:15:14.125 157 12653.85 155.32 54846.93 88888.00 2013-06-06 03:15:14.250 157 12653.83 155.30 54846.90 88888.00 2013-06-06 03:15:14.375 157 12653.80 155.30 54846.88 88888.00 2013-06-06 03:15:14.500 157 12653.83 155.30 54846.88 88888.00 2013-06-06 03:15:14.625 157 12653.80 155.28 54846.90 88888.00 2013-06-06 03:15:14.750 157 12653.77 155.28 54846.93 88888.00 2013-06-06 03:15:14.875 157 12653.83 155.32 54846.93 88888.00 2013-06-06 03:15:15.000 157 12653.88 155.30 54846.90 88888.00 2013-06-06 03:15:15.125 157 12653.90 155.32 54846.90 88888.00 2013-06-06 03:15:15.250 157 12653.85 155.30 54846.90 88888.00 2013-06-06 03:15:15.375 157 12653.77 155.28 54846.88 88888.00 2013-06-06 03:15:15.500 157 12653.77 155.22 54846.88 88888.00 2013-06-06 03:15:15.625 157 12653.77 155.25 54846.93 88888.00 2013-06-06 03:15:15.750 157 12653.77 155.30 54846.95 88888.00 2013-06-06 03:15:15.875 157 12653.85 155.35 54846.93 88888.00 2013-06-06 03:15:16.000 157 12653.88 155.32 54846.90 88888.00 2013-06-06 03:15:16.125 157 12653.80 155.32 54846.90 88888.00 2013-06-06 03:15:16.250 157 12653.77 155.30 54846.93 88888.00 2013-06-06 03:15:16.375 157 12653.83 155.32 54846.93 88888.00 2013-06-06 03:15:16.500 157 12653.83 155.28 54846.88 88888.00 2013-06-06 03:15:16.625 157 12653.75 155.25 54846.88 88888.00 2013-06-06 03:15:16.750 157 12653.67 155.25 54846.88 88888.00 2013-06-06 03:15:16.875 157 12653.67 155.28 54846.90 88888.00 2013-06-06 03:15:17.000 157 12653.80 155.32 54846.93 88888.00 2013-06-06 03:15:17.125 157 12653.83 155.30 54846.90 88888.00 2013-06-06 03:15:17.250 157 12653.70 155.28 54846.90 88888.00 2013-06-06 03:15:17.375 157 12653.73 155.32 54846.93 88888.00 2013-06-06 03:15:17.500 157 12653.67 155.30 54846.90 88888.00 2013-06-06 03:15:17.625 157 12653.67 155.25 54846.88 88888.00 2013-06-06 03:15:17.750 157 12653.70 155.22 54846.85 88888.00 2013-06-06 03:15:17.875 157 12653.58 155.22 54846.88 88888.00 2013-06-06 03:15:18.000 157 12653.60 155.25 54846.88 88888.00 2013-06-06 03:15:18.125 157 12653.62 155.30 54846.93 88888.00 2013-06-06 03:15:18.250 157 12653.60 155.28 54846.90 88888.00 2013-06-06 03:15:18.375 157 12653.58 155.28 54846.88 88888.00 2013-06-06 03:15:18.500 157 12653.58 155.28 54846.90 88888.00 2013-06-06 03:15:18.625 157 12653.45 155.25 54846.93 88888.00 2013-06-06 03:15:18.750 157 12653.38 155.28 54846.95 88888.00 2013-06-06 03:15:18.875 157 12653.40 155.30 54846.93 88888.00 2013-06-06 03:15:19.000 157 12653.40 155.25 54846.93 88888.00 2013-06-06 03:15:19.125 157 12653.40 155.28 54846.93 88888.00 2013-06-06 03:15:19.250 157 12653.35 155.25 54846.93 88888.00 2013-06-06 03:15:19.375 157 12653.40 155.28 54846.90 88888.00 2013-06-06 03:15:19.500 157 12653.50 155.30 54846.93 88888.00 2013-06-06 03:15:19.625 157 12653.48 155.35 54846.93 88888.00 2013-06-06 03:15:19.750 157 12653.40 155.38 54846.93 88888.00 2013-06-06 03:15:19.875 157 12653.35 155.35 54846.93 88888.00 2013-06-06 03:15:20.000 157 12653.35 155.28 54846.93 88888.00 2013-06-06 03:15:20.125 157 12653.30 155.30 54846.93 88888.00 2013-06-06 03:15:20.250 157 12653.27 155.32 54846.97 88888.00 2013-06-06 03:15:20.375 157 12653.27 155.35 54847.00 88888.00 2013-06-06 03:15:20.500 157 12653.20 155.38 54846.97 88888.00 2013-06-06 03:15:20.625 157 12653.12 155.35 54846.95 88888.00 2013-06-06 03:15:20.750 157 12653.08 155.30 54846.97 88888.00 2013-06-06 03:15:20.875 157 12653.05 155.32 54846.95 88888.00 2013-06-06 03:15:21.000 157 12653.05 155.35 54846.95 88888.00 2013-06-06 03:15:21.125 157 12653.05 155.38 54846.93 88888.00 2013-06-06 03:15:21.250 157 12653.00 155.32 54846.95 88888.00 2013-06-06 03:15:21.375 157 12652.95 155.32 54846.95 88888.00 2013-06-06 03:15:21.500 157 12652.95 155.35 54846.95 88888.00 2013-06-06 03:15:21.625 157 12653.00 155.35 54846.95 88888.00 2013-06-06 03:15:21.750 157 12652.98 155.35 54846.95 88888.00 2013-06-06 03:15:21.875 157 12652.98 155.35 54846.93 88888.00 2013-06-06 03:15:22.000 157 12652.95 155.30 54846.93 88888.00 2013-06-06 03:15:22.125 157 12652.98 155.30 54846.95 88888.00 2013-06-06 03:15:22.250 157 12652.95 155.35 54846.95 88888.00 2013-06-06 03:15:22.375 157 12652.85 155.35 54846.93 88888.00 2013-06-06 03:15:22.500 157 12652.85 155.35 54846.95 88888.00 2013-06-06 03:15:22.625 157 12652.85 155.38 54846.95 88888.00 2013-06-06 03:15:22.750 157 12652.85 155.35 54846.95 88888.00 2013-06-06 03:15:22.875 157 12652.83 155.35 54846.97 88888.00 2013-06-06 03:15:23.000 157 12652.80 155.35 54846.93 88888.00 2013-06-06 03:15:23.125 157 12652.80 155.30 54846.90 88888.00 2013-06-06 03:15:23.250 157 12652.77 155.30 54846.90 88888.00 2013-06-06 03:15:23.375 157 12652.73 155.30 54846.90 88888.00 2013-06-06 03:15:23.500 157 12652.73 155.32 54846.93 88888.00 2013-06-06 03:15:23.625 157 12652.73 155.32 54846.93 88888.00 2013-06-06 03:15:23.750 157 12652.67 155.30 54846.95 88888.00 2013-06-06 03:15:23.875 157 12652.67 155.32 54846.93 88888.00 2013-06-06 03:15:24.000 157 12652.67 155.30 54846.85 88888.00 2013-06-06 03:15:24.125 157 12652.73 155.30 54846.90 88888.00 2013-06-06 03:15:24.250 157 12652.73 155.32 54846.95 88888.00 2013-06-06 03:15:24.375 157 12652.73 155.32 54846.97 88888.00 2013-06-06 03:15:24.500 157 12652.67 155.30 54846.97 88888.00 2013-06-06 03:15:24.625 157 12652.65 155.30 54846.97 88888.00 2013-06-06 03:15:24.750 157 12652.65 155.32 54847.00 88888.00 2013-06-06 03:15:24.875 157 12652.62 155.28 54846.95 88888.00 2013-06-06 03:15:25.000 157 12652.55 155.28 54846.95 88888.00 2013-06-06 03:15:25.125 157 12652.52 155.28 54846.95 88888.00 2013-06-06 03:15:25.250 157 12652.52 155.25 54846.93 88888.00 2013-06-06 03:15:25.375 157 12652.52 155.22 54846.90 88888.00 2013-06-06 03:15:25.500 157 12652.50 155.22 54846.93 88888.00 2013-06-06 03:15:25.625 157 12652.52 155.22 54846.90 88888.00 2013-06-06 03:15:25.750 157 12652.60 155.22 54846.90 88888.00 2013-06-06 03:15:25.875 157 12652.60 155.25 54846.95 88888.00 2013-06-06 03:15:26.000 157 12652.52 155.20 54846.93 88888.00 2013-06-06 03:15:26.125 157 12652.45 155.18 54846.93 88888.00 2013-06-06 03:15:26.250 157 12652.45 155.18 54846.95 88888.00 2013-06-06 03:15:26.375 157 12652.48 155.20 54846.95 88888.00 2013-06-06 03:15:26.500 157 12652.40 155.20 54846.97 88888.00 2013-06-06 03:15:26.625 157 12652.35 155.18 54846.95 88888.00 2013-06-06 03:15:26.750 157 12652.35 155.20 54846.95 88888.00 2013-06-06 03:15:26.875 157 12652.35 155.20 54846.95 88888.00 2013-06-06 03:15:27.000 157 12652.35 155.18 54846.95 88888.00 2013-06-06 03:15:27.125 157 12652.33 155.18 54846.97 88888.00 2013-06-06 03:15:27.250 157 12652.27 155.15 54847.00 88888.00 2013-06-06 03:15:27.375 157 12652.35 155.15 54847.03 88888.00 2013-06-06 03:15:27.500 157 12652.40 155.20 54847.00 88888.00 2013-06-06 03:15:27.625 157 12652.38 155.20 54847.00 88888.00 2013-06-06 03:15:27.750 157 12652.35 155.20 54846.97 88888.00 2013-06-06 03:15:27.875 157 12652.33 155.15 54846.95 88888.00 2013-06-06 03:15:28.000 157 12652.38 155.12 54846.93 88888.00 2013-06-06 03:15:28.125 157 12652.33 155.12 54846.95 88888.00 2013-06-06 03:15:28.250 157 12652.27 155.12 54846.93 88888.00 2013-06-06 03:15:28.375 157 12652.27 155.07 54846.88 88888.00 2013-06-06 03:15:28.500 157 12652.27 155.05 54846.90 88888.00 2013-06-06 03:15:28.625 157 12652.33 155.07 54846.93 88888.00 2013-06-06 03:15:28.750 157 12652.35 155.07 54846.93 88888.00 2013-06-06 03:15:28.875 157 12652.30 155.07 54846.93 88888.00 2013-06-06 03:15:29.000 157 12652.27 155.03 54846.90 88888.00 2013-06-06 03:15:29.125 157 12652.25 155.03 54846.90 88888.00 2013-06-06 03:15:29.250 157 12652.15 155.03 54846.95 88888.00 2013-06-06 03:15:29.375 157 12652.23 155.07 54846.95 88888.00 2013-06-06 03:15:29.500 157 12652.25 155.03 54846.93 88888.00 2013-06-06 03:15:29.625 157 12652.23 155.00 54846.90 88888.00 2013-06-06 03:15:29.750 157 12652.17 155.00 54846.90 88888.00 2013-06-06 03:15:29.875 157 12652.15 155.00 54846.90 88888.00 2013-06-06 03:15:30.000 157 12652.20 154.97 54846.90 88888.00 2013-06-06 03:15:30.125 157 12652.25 155.03 54846.93 88888.00 2013-06-06 03:15:30.250 157 12652.15 155.00 54846.93 88888.00 2013-06-06 03:15:30.375 157 12652.10 154.97 54846.93 88888.00 2013-06-06 03:15:30.500 157 12652.12 154.97 54846.90 88888.00 2013-06-06 03:15:30.625 157 12652.20 155.00 54846.95 88888.00 2013-06-06 03:15:30.750 157 12652.25 155.00 54846.95 88888.00 2013-06-06 03:15:30.875 157 12652.27 155.00 54846.97 88888.00 2013-06-06 03:15:31.000 157 12652.23 154.90 54846.90 88888.00 2013-06-06 03:15:31.125 157 12652.20 154.93 54846.90 88888.00 2013-06-06 03:15:31.250 157 12652.17 154.95 54846.93 88888.00 2013-06-06 03:15:31.375 157 12652.23 154.97 54846.93 88888.00 2013-06-06 03:15:31.500 157 12652.23 154.95 54846.90 88888.00 2013-06-06 03:15:31.625 157 12652.20 154.90 54846.88 88888.00 2013-06-06 03:15:31.750 157 12652.23 154.90 54846.90 88888.00 2013-06-06 03:15:31.875 157 12652.25 154.95 54846.93 88888.00 2013-06-06 03:15:32.000 157 12652.17 154.95 54846.90 88888.00 2013-06-06 03:15:32.125 157 12652.15 154.95 54846.90 88888.00 2013-06-06 03:15:32.250 157 12652.17 154.97 54846.93 88888.00 2013-06-06 03:15:32.375 157 12652.15 154.97 54846.90 88888.00 2013-06-06 03:15:32.500 157 12652.12 154.93 54846.90 88888.00 2013-06-06 03:15:32.625 157 12652.20 154.90 54846.90 88888.00 2013-06-06 03:15:32.750 157 12652.17 154.90 54846.93 88888.00 2013-06-06 03:15:32.875 157 12652.12 154.93 54846.90 88888.00 2013-06-06 03:15:33.000 157 12652.15 154.90 54846.90 88888.00 2013-06-06 03:15:33.125 157 12652.15 154.90 54846.88 88888.00 2013-06-06 03:15:33.250 157 12652.12 154.88 54846.88 88888.00 2013-06-06 03:15:33.375 157 12652.10 154.88 54846.85 88888.00 2013-06-06 03:15:33.500 157 12652.15 154.90 54846.88 88888.00 2013-06-06 03:15:33.625 157 12652.17 154.93 54846.90 88888.00 2013-06-06 03:15:33.750 157 12652.15 154.95 54846.93 88888.00 2013-06-06 03:15:33.875 157 12652.15 154.93 54846.93 88888.00 2013-06-06 03:15:34.000 157 12652.10 154.88 54846.88 88888.00 2013-06-06 03:15:34.125 157 12652.10 154.88 54846.88 88888.00 2013-06-06 03:15:34.250 157 12652.10 154.90 54846.90 88888.00 2013-06-06 03:15:34.375 157 12652.15 154.93 54846.90 88888.00 2013-06-06 03:15:34.500 157 12652.20 154.90 54846.93 88888.00 2013-06-06 03:15:34.625 157 12652.20 154.88 54846.88 88888.00 2013-06-06 03:15:34.750 157 12652.15 154.88 54846.82 88888.00 2013-06-06 03:15:34.875 157 12652.12 154.88 54846.85 88888.00 2013-06-06 03:15:35.000 157 12652.17 154.85 54846.85 88888.00 2013-06-06 03:15:35.125 157 12652.20 154.85 54846.82 88888.00 2013-06-06 03:15:35.250 157 12652.15 154.80 54846.85 88888.00 2013-06-06 03:15:35.375 157 12652.17 154.85 54846.88 88888.00 2013-06-06 03:15:35.500 157 12652.20 154.85 54846.90 88888.00 2013-06-06 03:15:35.625 157 12652.17 154.88 54846.88 88888.00 2013-06-06 03:15:35.750 157 12652.15 154.88 54846.88 88888.00 2013-06-06 03:15:35.875 157 12652.12 154.88 54846.85 88888.00 2013-06-06 03:15:36.000 157 12652.17 154.88 54846.82 88888.00 2013-06-06 03:15:36.125 157 12652.23 154.88 54846.85 88888.00 2013-06-06 03:15:36.250 157 12652.23 154.88 54846.85 88888.00 2013-06-06 03:15:36.375 157 12652.15 154.85 54846.82 88888.00 2013-06-06 03:15:36.500 157 12652.08 154.85 54846.82 88888.00 2013-06-06 03:15:36.625 157 12652.12 154.90 54846.82 88888.00 2013-06-06 03:15:36.750 157 12652.15 154.85 54846.82 88888.00 2013-06-06 03:15:36.875 157 12652.12 154.85 54846.85 88888.00 2013-06-06 03:15:37.000 157 12652.10 154.88 54846.85 88888.00 2013-06-06 03:15:37.125 157 12652.10 154.85 54846.85 88888.00 2013-06-06 03:15:37.250 157 12652.05 154.78 54846.88 88888.00 2013-06-06 03:15:37.375 157 12652.12 154.85 54846.82 88888.00 2013-06-06 03:15:37.500 157 12652.08 154.85 54846.82 88888.00 2013-06-06 03:15:37.625 157 12652.10 154.85 54846.82 88888.00 2013-06-06 03:15:37.750 157 12652.12 154.85 54846.85 88888.00 2013-06-06 03:15:37.875 157 12652.10 154.82 54846.82 88888.00 2013-06-06 03:15:38.000 157 12652.12 154.78 54846.80 88888.00 2013-06-06 03:15:38.125 157 12652.12 154.78 54846.78 88888.00 2013-06-06 03:15:38.250 157 12652.15 154.75 54846.80 88888.00 2013-06-06 03:15:38.375 157 12652.23 154.78 54846.80 88888.00 2013-06-06 03:15:38.500 157 12652.23 154.78 54846.80 88888.00 2013-06-06 03:15:38.625 157 12652.23 154.80 54846.78 88888.00 2013-06-06 03:15:38.750 157 12652.33 154.78 54846.75 88888.00 2013-06-06 03:15:38.875 157 12652.27 154.78 54846.78 88888.00 2013-06-06 03:15:39.000 157 12652.15 154.80 54846.78 88888.00 2013-06-06 03:15:39.125 157 12652.10 154.80 54846.78 88888.00 2013-06-06 03:15:39.250 157 12652.17 154.80 54846.80 88888.00 2013-06-06 03:15:39.375 157 12652.25 154.78 54846.78 88888.00 2013-06-06 03:15:39.500 157 12652.25 154.75 54846.78 88888.00 2013-06-06 03:15:39.625 157 12652.23 154.80 54846.80 88888.00 2013-06-06 03:15:39.750 157 12652.25 154.78 54846.78 88888.00 2013-06-06 03:15:39.875 157 12652.25 154.70 54846.72 88888.00 2013-06-06 03:15:40.000 157 12652.27 154.72 54846.75 88888.00 2013-06-06 03:15:40.125 157 12652.17 154.78 54846.80 88888.00 2013-06-06 03:15:40.250 157 12652.12 154.78 54846.80 88888.00 2013-06-06 03:15:40.375 157 12652.17 154.78 54846.78 88888.00 2013-06-06 03:15:40.500 157 12652.20 154.72 54846.75 88888.00 2013-06-06 03:15:40.625 157 12652.17 154.70 54846.72 88888.00 2013-06-06 03:15:40.750 157 12652.20 154.70 54846.70 88888.00 2013-06-06 03:15:40.875 157 12652.25 154.75 54846.75 88888.00 2013-06-06 03:15:41.000 157 12652.25 154.78 54846.75 88888.00 2013-06-06 03:15:41.125 157 12652.25 154.75 54846.75 88888.00 2013-06-06 03:15:41.250 157 12652.20 154.72 54846.72 88888.00 2013-06-06 03:15:41.375 157 12652.17 154.68 54846.70 88888.00 2013-06-06 03:15:41.500 157 12652.15 154.68 54846.65 88888.00 2013-06-06 03:15:41.625 157 12652.17 154.75 54846.70 88888.00 2013-06-06 03:15:41.750 157 12652.25 154.75 54846.72 88888.00 2013-06-06 03:15:41.875 157 12652.30 154.78 54846.72 88888.00 2013-06-06 03:15:42.000 157 12652.33 154.78 54846.70 88888.00 2013-06-06 03:15:42.125 157 12652.27 154.75 54846.72 88888.00 2013-06-06 03:15:42.250 157 12652.15 154.75 54846.75 88888.00 2013-06-06 03:15:42.375 157 12652.20 154.75 54846.75 88888.00 2013-06-06 03:15:42.500 157 12652.25 154.78 54846.72 88888.00 2013-06-06 03:15:42.625 157 12652.27 154.75 54846.70 88888.00 2013-06-06 03:15:42.750 157 12652.30 154.75 54846.68 88888.00 2013-06-06 03:15:42.875 157 12652.27 154.75 54846.68 88888.00 2013-06-06 03:15:43.000 157 12652.35 154.78 54846.65 88888.00 2013-06-06 03:15:43.125 157 12652.30 154.78 54846.68 88888.00 2013-06-06 03:15:43.250 157 12652.23 154.75 54846.65 88888.00 2013-06-06 03:15:43.375 157 12652.25 154.72 54846.65 88888.00 2013-06-06 03:15:43.500 157 12652.27 154.80 54846.68 88888.00 2013-06-06 03:15:43.625 157 12652.30 154.80 54846.68 88888.00 2013-06-06 03:15:43.750 157 12652.25 154.78 54846.68 88888.00 2013-06-06 03:15:43.875 157 12652.23 154.78 54846.68 88888.00 2013-06-06 03:15:44.000 157 12652.27 154.80 54846.68 88888.00 2013-06-06 03:15:44.125 157 12652.23 154.78 54846.65 88888.00 2013-06-06 03:15:44.250 157 12652.23 154.80 54846.62 88888.00 2013-06-06 03:15:44.375 157 12652.30 154.80 54846.65 88888.00 2013-06-06 03:15:44.500 157 12652.23 154.78 54846.65 88888.00 2013-06-06 03:15:44.625 157 12652.20 154.78 54846.65 88888.00 2013-06-06 03:15:44.750 157 12652.25 154.78 54846.65 88888.00 2013-06-06 03:15:44.875 157 12652.30 154.78 54846.62 88888.00 2013-06-06 03:15:45.000 157 12652.30 154.80 54846.68 88888.00 2013-06-06 03:15:45.125 157 12652.23 154.78 54846.68 88888.00 2013-06-06 03:15:45.250 157 12652.12 154.75 54846.65 88888.00 2013-06-06 03:15:45.375 157 12652.17 154.75 54846.68 88888.00 2013-06-06 03:15:45.500 157 12652.25 154.78 54846.65 88888.00 2013-06-06 03:15:45.625 157 12652.25 154.82 54846.65 88888.00 2013-06-06 03:15:45.750 157 12652.23 154.80 54846.62 88888.00 2013-06-06 03:15:45.875 157 12652.25 154.78 54846.65 88888.00 2013-06-06 03:15:46.000 157 12652.23 154.80 54846.65 88888.00 2013-06-06 03:15:46.125 157 12652.20 154.78 54846.65 88888.00 2013-06-06 03:15:46.250 157 12652.15 154.78 54846.60 88888.00 2013-06-06 03:15:46.375 157 12652.10 154.80 54846.62 88888.00 2013-06-06 03:15:46.500 157 12652.10 154.80 54846.68 88888.00 2013-06-06 03:15:46.625 157 12652.10 154.75 54846.68 88888.00 2013-06-06 03:15:46.750 157 12652.15 154.78 54846.65 88888.00 2013-06-06 03:15:46.875 157 12652.12 154.78 54846.62 88888.00 2013-06-06 03:15:47.000 157 12652.15 154.78 54846.60 88888.00 2013-06-06 03:15:47.125 157 12652.10 154.78 54846.57 88888.00 2013-06-06 03:15:47.250 157 12652.05 154.78 54846.60 88888.00 2013-06-06 03:15:47.375 157 12652.12 154.80 54846.65 88888.00 2013-06-06 03:15:47.500 157 12652.05 154.82 54846.65 88888.00 2013-06-06 03:15:47.625 157 12652.02 154.80 54846.62 88888.00 2013-06-06 03:15:47.750 157 12652.00 154.75 54846.60 88888.00 2013-06-06 03:15:47.875 157 12652.02 154.75 54846.62 88888.00 2013-06-06 03:15:48.000 157 12652.02 154.72 54846.62 88888.00 2013-06-06 03:15:48.125 157 12652.05 154.75 54846.62 88888.00 2013-06-06 03:15:48.250 157 12652.02 154.78 54846.62 88888.00 2013-06-06 03:15:48.375 157 12652.02 154.75 54846.60 88888.00 2013-06-06 03:15:48.500 157 12652.02 154.78 54846.60 88888.00 2013-06-06 03:15:48.625 157 12652.02 154.80 54846.60 88888.00 2013-06-06 03:15:48.750 157 12652.02 154.78 54846.60 88888.00 2013-06-06 03:15:48.875 157 12651.95 154.75 54846.57 88888.00 2013-06-06 03:15:49.000 157 12651.92 154.72 54846.57 88888.00 2013-06-06 03:15:49.125 157 12651.95 154.78 54846.62 88888.00 2013-06-06 03:15:49.250 157 12651.98 154.75 54846.62 88888.00 2013-06-06 03:15:49.375 157 12652.02 154.75 54846.60 88888.00 2013-06-06 03:15:49.500 157 12652.00 154.75 54846.57 88888.00 2013-06-06 03:15:49.625 157 12652.00 154.80 54846.65 88888.00 2013-06-06 03:15:49.750 157 12652.08 154.78 54846.62 88888.00 2013-06-06 03:15:49.875 157 12652.17 154.70 54846.57 88888.00 2013-06-06 03:15:50.000 157 12652.08 154.70 54846.57 88888.00 2013-06-06 03:15:50.125 157 12652.00 154.70 54846.60 88888.00 2013-06-06 03:15:50.250 157 12652.08 154.72 54846.60 88888.00 2013-06-06 03:15:50.375 157 12652.12 154.70 54846.60 88888.00 2013-06-06 03:15:50.500 157 12652.08 154.65 54846.62 88888.00 2013-06-06 03:15:50.625 157 12652.02 154.62 54846.57 88888.00 2013-06-06 03:15:50.750 157 12652.05 154.62 54846.55 88888.00 2013-06-06 03:15:50.875 157 12652.10 154.62 54846.55 88888.00 2013-06-06 03:15:51.000 157 12652.10 154.62 54846.57 88888.00 2013-06-06 03:15:51.125 157 12652.08 154.62 54846.57 88888.00 2013-06-06 03:15:51.250 157 12652.02 154.57 54846.57 88888.00 2013-06-06 03:15:51.375 157 12652.02 154.57 54846.57 88888.00 2013-06-06 03:15:51.500 157 12652.05 154.55 54846.55 88888.00 2013-06-06 03:15:51.625 157 12652.08 154.60 54846.57 88888.00 2013-06-06 03:15:51.750 157 12652.08 154.57 54846.53 88888.00 2013-06-06 03:15:51.875 157 12652.02 154.55 54846.53 88888.00 2013-06-06 03:15:52.000 157 12652.05 154.55 54846.55 88888.00 2013-06-06 03:15:52.125 157 12652.08 154.55 54846.57 88888.00 2013-06-06 03:15:52.250 157 12652.02 154.50 54846.53 88888.00 2013-06-06 03:15:52.375 157 12652.02 154.50 54846.55 88888.00 2013-06-06 03:15:52.500 157 12652.08 154.55 54846.57 88888.00 2013-06-06 03:15:52.625 157 12652.10 154.55 54846.53 88888.00 2013-06-06 03:15:52.750 157 12652.12 154.53 54846.53 88888.00 2013-06-06 03:15:52.875 157 12652.12 154.55 54846.55 88888.00 2013-06-06 03:15:53.000 157 12652.12 154.53 54846.50 88888.00 2013-06-06 03:15:53.125 157 12652.08 154.50 54846.50 88888.00 2013-06-06 03:15:53.250 157 12652.02 154.43 54846.53 88888.00 2013-06-06 03:15:53.375 157 12652.08 154.50 54846.53 88888.00 2013-06-06 03:15:53.500 157 12652.02 154.55 54846.55 88888.00 2013-06-06 03:15:53.625 157 12652.00 154.50 54846.53 88888.00 2013-06-06 03:15:53.750 157 12652.00 154.43 54846.47 88888.00 2013-06-06 03:15:53.875 157 12652.00 154.47 54846.50 88888.00 2013-06-06 03:15:54.000 157 12651.98 154.47 54846.50 88888.00 2013-06-06 03:15:54.125 157 12651.92 154.45 54846.50 88888.00 2013-06-06 03:15:54.250 157 12651.95 154.47 54846.47 88888.00 2013-06-06 03:15:54.375 157 12651.98 154.50 54846.50 88888.00 2013-06-06 03:15:54.500 157 12652.00 154.53 54846.53 88888.00 2013-06-06 03:15:54.625 157 12652.05 154.53 54846.55 88888.00 2013-06-06 03:15:54.750 157 12651.98 154.50 54846.53 88888.00 2013-06-06 03:15:54.875 157 12651.98 154.50 54846.50 88888.00 2013-06-06 03:15:55.000 157 12651.98 154.53 54846.50 88888.00 2013-06-06 03:15:55.125 157 12651.98 154.53 54846.50 88888.00 2013-06-06 03:15:55.250 157 12651.98 154.50 54846.50 88888.00 2013-06-06 03:15:55.375 157 12651.98 154.50 54846.47 88888.00 2013-06-06 03:15:55.500 157 12651.95 154.45 54846.45 88888.00 2013-06-06 03:15:55.625 157 12651.92 154.43 54846.45 88888.00 2013-06-06 03:15:55.750 157 12651.95 154.45 54846.45 88888.00 2013-06-06 03:15:55.875 157 12651.98 154.50 54846.45 88888.00 2013-06-06 03:15:56.000 157 12652.02 154.53 54846.45 88888.00 2013-06-06 03:15:56.125 157 12652.05 154.47 54846.47 88888.00 2013-06-06 03:15:56.250 157 12652.00 154.47 54846.47 88888.00 2013-06-06 03:15:56.375 157 12652.08 154.50 54846.45 88888.00 2013-06-06 03:15:56.500 157 12652.12 154.50 54846.45 88888.00 2013-06-06 03:15:56.625 157 12652.15 154.53 54846.45 88888.00 2013-06-06 03:15:56.750 157 12652.12 154.57 54846.47 88888.00 2013-06-06 03:15:56.875 157 12652.17 154.62 54846.53 88888.00 2013-06-06 03:15:57.000 157 12652.15 154.57 54846.47 88888.00 2013-06-06 03:15:57.125 157 12652.10 154.55 54846.47 88888.00 2013-06-06 03:15:57.250 157 12652.00 154.50 54846.45 88888.00 2013-06-06 03:15:57.375 157 12652.00 154.55 54846.45 88888.00 2013-06-06 03:15:57.500 157 12651.95 154.55 54846.43 88888.00 2013-06-06 03:15:57.625 157 12651.95 154.57 54846.43 88888.00 2013-06-06 03:15:57.750 157 12652.05 154.57 54846.45 88888.00 2013-06-06 03:15:57.875 157 12652.02 154.57 54846.43 88888.00 2013-06-06 03:15:58.000 157 12651.98 154.50 54846.43 88888.00 2013-06-06 03:15:58.125 157 12651.88 154.50 54846.43 88888.00 2013-06-06 03:15:58.250 157 12651.85 154.53 54846.43 88888.00 2013-06-06 03:15:58.375 157 12651.88 154.50 54846.43 88888.00 2013-06-06 03:15:58.500 157 12651.88 154.53 54846.45 88888.00 2013-06-06 03:15:58.625 157 12651.88 154.53 54846.45 88888.00 2013-06-06 03:15:58.750 157 12651.90 154.55 54846.43 88888.00 2013-06-06 03:15:58.875 157 12651.95 154.53 54846.43 88888.00 2013-06-06 03:15:59.000 157 12652.02 154.53 54846.45 88888.00 2013-06-06 03:15:59.125 157 12651.98 154.50 54846.47 88888.00 2013-06-06 03:15:59.250 157 12651.92 154.45 54846.43 88888.00 2013-06-06 03:15:59.375 157 12651.92 154.47 54846.40 88888.00 2013-06-06 03:15:59.500 157 12651.98 154.50 54846.40 88888.00 2013-06-06 03:15:59.625 157 12652.02 154.47 54846.45 88888.00 2013-06-06 03:15:59.750 157 12652.05 154.55 54846.45 88888.00 2013-06-06 03:15:59.875 157 12652.08 154.53 54846.47 88888.00 2013-06-06 03:16:00.000 157 12651.98 154.45 54846.43 88888.00 2013-06-06 03:16:00.125 157 12651.90 154.45 54846.43 88888.00 2013-06-06 03:16:00.250 157 12651.92 154.45 54846.43 88888.00 2013-06-06 03:16:00.375 157 12652.02 154.47 54846.45 88888.00 2013-06-06 03:16:00.500 157 12652.08 154.45 54846.45 88888.00 2013-06-06 03:16:00.625 157 12652.00 154.43 54846.43 88888.00 2013-06-06 03:16:00.750 157 12651.95 154.45 54846.40 88888.00 2013-06-06 03:16:00.875 157 12651.92 154.43 54846.40 88888.00 2013-06-06 03:16:01.000 157 12651.98 154.45 54846.43 88888.00 2013-06-06 03:16:01.125 157 12651.92 154.45 54846.43 88888.00 2013-06-06 03:16:01.250 157 12651.90 154.43 54846.43 88888.00 2013-06-06 03:16:01.375 157 12651.95 154.47 54846.43 88888.00 2013-06-06 03:16:01.500 157 12651.92 154.45 54846.40 88888.00 2013-06-06 03:16:01.625 157 12651.95 154.45 54846.38 88888.00 2013-06-06 03:16:01.750 157 12651.98 154.43 54846.35 88888.00 2013-06-06 03:16:01.875 157 12651.98 154.47 54846.38 88888.00 2013-06-06 03:16:02.000 157 12651.98 154.47 54846.38 88888.00 2013-06-06 03:16:02.125 157 12652.00 154.45 54846.38 88888.00 2013-06-06 03:16:02.250 157 12652.00 154.47 54846.40 88888.00 2013-06-06 03:16:02.375 157 12652.00 154.45 54846.38 88888.00 2013-06-06 03:16:02.500 157 12651.98 154.45 54846.35 88888.00 2013-06-06 03:16:02.625 157 12651.98 154.43 54846.35 88888.00 2013-06-06 03:16:02.750 157 12651.95 154.47 54846.38 88888.00 2013-06-06 03:16:02.875 157 12651.95 154.45 54846.35 88888.00 2013-06-06 03:16:03.000 157 12651.92 154.45 54846.35 88888.00 2013-06-06 03:16:03.125 157 12651.95 154.45 54846.35 88888.00 2013-06-06 03:16:03.250 157 12651.92 154.40 54846.35 88888.00 2013-06-06 03:16:03.375 157 12651.95 154.40 54846.32 88888.00 2013-06-06 03:16:03.500 157 12651.92 154.43 54846.32 88888.00 2013-06-06 03:16:03.625 157 12651.92 154.43 54846.32 88888.00 2013-06-06 03:16:03.750 157 12651.98 154.45 54846.35 88888.00 2013-06-06 03:16:03.875 157 12652.02 154.47 54846.35 88888.00 2013-06-06 03:16:04.000 157 12652.00 154.50 54846.35 88888.00 2013-06-06 03:16:04.125 157 12651.98 154.47 54846.35 88888.00 2013-06-06 03:16:04.250 157 12651.98 154.47 54846.32 88888.00 2013-06-06 03:16:04.375 157 12652.00 154.50 54846.35 88888.00 2013-06-06 03:16:04.500 157 12652.00 154.50 54846.35 88888.00 2013-06-06 03:16:04.625 157 12651.95 154.50 54846.30 88888.00 2013-06-06 03:16:04.750 157 12651.95 154.47 54846.28 88888.00 2013-06-06 03:16:04.875 157 12651.92 154.45 54846.28 88888.00 2013-06-06 03:16:05.000 157 12651.90 154.40 54846.25 88888.00 2013-06-06 03:16:05.125 157 12651.92 154.43 54846.28 88888.00 2013-06-06 03:16:05.250 157 12651.95 154.43 54846.35 88888.00 2013-06-06 03:16:05.375 157 12651.98 154.45 54846.32 88888.00 2013-06-06 03:16:05.500 157 12651.95 154.45 54846.30 88888.00 2013-06-06 03:16:05.625 157 12651.90 154.43 54846.28 88888.00 2013-06-06 03:16:05.750 157 12651.90 154.45 54846.28 88888.00 2013-06-06 03:16:05.875 157 12651.92 154.47 54846.30 88888.00 2013-06-06 03:16:06.000 157 12651.92 154.45 54846.28 88888.00 2013-06-06 03:16:06.125 157 12651.92 154.47 54846.30 88888.00 2013-06-06 03:16:06.250 157 12651.88 154.40 54846.30 88888.00 2013-06-06 03:16:06.375 157 12651.85 154.47 54846.32 88888.00 2013-06-06 03:16:06.500 157 12651.83 154.45 54846.32 88888.00 2013-06-06 03:16:06.625 157 12651.85 154.45 54846.30 88888.00 2013-06-06 03:16:06.750 157 12651.88 154.43 54846.25 88888.00 2013-06-06 03:16:06.875 157 12651.85 154.45 54846.25 88888.00 2013-06-06 03:16:07.000 157 12651.85 154.45 54846.28 88888.00 2013-06-06 03:16:07.125 157 12651.85 154.47 54846.32 88888.00 2013-06-06 03:16:07.250 157 12651.83 154.47 54846.30 88888.00 2013-06-06 03:16:07.375 157 12651.80 154.45 54846.28 88888.00 2013-06-06 03:16:07.500 157 12651.83 154.43 54846.25 88888.00 2013-06-06 03:16:07.625 157 12651.77 154.47 54846.25 88888.00 2013-06-06 03:16:07.750 157 12651.77 154.47 54846.30 88888.00 2013-06-06 03:16:07.875 157 12651.75 154.50 54846.30 88888.00 2013-06-06 03:16:08.000 157 12651.70 154.47 54846.28 88888.00 2013-06-06 03:16:08.125 157 12651.67 154.47 54846.28 88888.00 2013-06-06 03:16:08.250 157 12651.67 154.47 54846.25 88888.00 2013-06-06 03:16:08.375 157 12651.65 154.50 54846.25 88888.00 2013-06-06 03:16:08.500 157 12651.62 154.55 54846.25 88888.00 2013-06-06 03:16:08.625 157 12651.62 154.53 54846.28 88888.00 2013-06-06 03:16:08.750 157 12651.65 154.47 54846.25 88888.00 2013-06-06 03:16:08.875 157 12651.70 154.50 54846.28 88888.00 2013-06-06 03:16:09.000 157 12651.65 154.53 54846.28 88888.00 2013-06-06 03:16:09.125 157 12651.52 154.47 54846.22 88888.00 2013-06-06 03:16:09.250 157 12651.52 154.50 54846.25 88888.00 2013-06-06 03:16:09.375 157 12651.62 154.55 54846.28 88888.00 2013-06-06 03:16:09.500 157 12651.60 154.57 54846.28 88888.00 2013-06-06 03:16:09.625 157 12651.60 154.55 54846.28 88888.00 2013-06-06 03:16:09.750 157 12651.55 154.50 54846.28 88888.00 2013-06-06 03:16:09.875 157 12651.48 154.50 54846.22 88888.00 2013-06-06 03:16:10.000 157 12651.42 154.50 54846.20 88888.00 2013-06-06 03:16:10.125 157 12651.42 154.50 54846.22 88888.00 2013-06-06 03:16:10.250 157 12651.48 154.55 54846.22 88888.00 2013-06-06 03:16:10.375 157 12651.45 154.53 54846.20 88888.00 2013-06-06 03:16:10.500 157 12651.40 154.50 54846.22 88888.00 2013-06-06 03:16:10.625 157 12651.40 154.50 54846.25 88888.00 2013-06-06 03:16:10.750 157 12651.38 154.47 54846.22 88888.00 2013-06-06 03:16:10.875 157 12651.35 154.50 54846.22 88888.00 2013-06-06 03:16:11.000 157 12651.42 154.50 54846.20 88888.00 2013-06-06 03:16:11.125 157 12651.42 154.47 54846.18 88888.00 2013-06-06 03:16:11.250 157 12651.38 154.45 54846.18 88888.00 2013-06-06 03:16:11.375 157 12651.38 154.47 54846.22 88888.00 2013-06-06 03:16:11.500 157 12651.38 154.50 54846.25 88888.00 2013-06-06 03:16:11.625 157 12651.33 154.47 54846.22 88888.00 2013-06-06 03:16:11.750 157 12651.30 154.43 54846.20 88888.00 2013-06-06 03:16:11.875 157 12651.38 154.43 54846.20 88888.00 2013-06-06 03:16:12.000 157 12651.35 154.45 54846.18 88888.00 2013-06-06 03:16:12.125 157 12651.25 154.45 54846.15 88888.00 2013-06-06 03:16:12.250 157 12651.20 154.45 54846.18 88888.00 2013-06-06 03:16:12.375 157 12651.27 154.45 54846.18 88888.00 2013-06-06 03:16:12.500 157 12651.27 154.45 54846.18 88888.00 2013-06-06 03:16:12.625 157 12651.23 154.43 54846.20 88888.00 2013-06-06 03:16:12.750 157 12651.20 154.47 54846.22 88888.00 2013-06-06 03:16:12.875 157 12651.20 154.50 54846.22 88888.00 2013-06-06 03:16:13.000 157 12651.12 154.47 54846.28 88888.00 2013-06-06 03:16:13.125 157 12651.02 154.45 54846.22 88888.00 2013-06-06 03:16:13.250 157 12651.05 154.43 54846.22 88888.00 2013-06-06 03:16:13.375 157 12651.17 154.40 54846.20 88888.00 2013-06-06 03:16:13.500 157 12651.17 154.40 54846.22 88888.00 2013-06-06 03:16:13.625 157 12651.10 154.40 54846.20 88888.00 2013-06-06 03:16:13.750 157 12651.00 154.40 54846.18 88888.00 2013-06-06 03:16:13.875 157 12650.98 154.35 54846.15 88888.00 2013-06-06 03:16:14.000 157 12651.05 154.43 54846.18 88888.00 2013-06-06 03:16:14.125 157 12651.05 154.43 54846.22 88888.00 2013-06-06 03:16:14.250 157 12650.98 154.38 54846.20 88888.00 2013-06-06 03:16:14.375 157 12651.02 154.43 54846.18 88888.00 2013-06-06 03:16:14.500 157 12651.10 154.43 54846.18 88888.00 2013-06-06 03:16:14.625 157 12651.12 154.43 54846.18 88888.00 2013-06-06 03:16:14.750 157 12651.10 154.40 54846.18 88888.00 2013-06-06 03:16:14.875 157 12651.10 154.38 54846.15 88888.00 2013-06-06 03:16:15.000 157 12651.10 154.40 54846.12 88888.00 2013-06-06 03:16:15.125 157 12651.08 154.40 54846.15 88888.00 2013-06-06 03:16:15.250 157 12651.05 154.40 54846.18 88888.00 2013-06-06 03:16:15.375 157 12651.10 154.40 54846.20 88888.00 2013-06-06 03:16:15.500 157 12651.10 154.38 54846.18 88888.00 2013-06-06 03:16:15.625 157 12651.10 154.38 54846.18 88888.00 2013-06-06 03:16:15.750 157 12651.05 154.40 54846.18 88888.00 2013-06-06 03:16:15.875 157 12651.00 154.40 54846.18 88888.00 2013-06-06 03:16:16.000 157 12651.02 154.38 54846.15 88888.00 2013-06-06 03:16:16.125 157 12651.05 154.38 54846.15 88888.00 2013-06-06 03:16:16.250 157 12651.02 154.35 54846.15 88888.00 2013-06-06 03:16:16.375 157 12650.95 154.32 54846.10 88888.00 2013-06-06 03:16:16.500 157 12651.00 154.35 54846.12 88888.00 2013-06-06 03:16:16.625 157 12651.02 154.38 54846.15 88888.00 2013-06-06 03:16:16.750 157 12650.95 154.38 54846.15 88888.00 2013-06-06 03:16:16.875 157 12650.92 154.35 54846.10 88888.00 2013-06-06 03:16:17.000 157 12651.00 154.35 54846.10 88888.00 2013-06-06 03:16:17.125 157 12651.00 154.38 54846.12 88888.00 2013-06-06 03:16:17.250 157 12650.98 154.32 54846.12 88888.00 2013-06-06 03:16:17.375 157 12651.02 154.32 54846.10 88888.00 2013-06-06 03:16:17.500 157 12651.00 154.35 54846.10 88888.00 2013-06-06 03:16:17.625 157 12651.00 154.38 54846.10 88888.00 2013-06-06 03:16:17.750 157 12650.95 154.30 54846.07 88888.00 2013-06-06 03:16:17.875 157 12650.95 154.32 54846.10 88888.00 2013-06-06 03:16:18.000 157 12650.88 154.35 54846.10 88888.00 2013-06-06 03:16:18.125 157 12650.92 154.35 54846.12 88888.00 2013-06-06 03:16:18.250 157 12650.98 154.38 54846.18 88888.00 2013-06-06 03:16:18.375 157 12651.05 154.40 54846.18 88888.00 2013-06-06 03:16:18.500 157 12651.08 154.38 54846.15 88888.00 2013-06-06 03:16:18.625 157 12651.02 154.32 54846.12 88888.00 2013-06-06 03:16:18.750 157 12650.98 154.32 54846.10 88888.00 2013-06-06 03:16:18.875 157 12650.95 154.32 54846.07 88888.00 2013-06-06 03:16:19.000 157 12650.92 154.38 54846.07 88888.00 2013-06-06 03:16:19.125 157 12650.90 154.32 54846.10 88888.00 2013-06-06 03:16:19.250 157 12650.88 154.25 54846.07 88888.00 2013-06-06 03:16:19.375 157 12650.98 154.35 54846.12 88888.00 2013-06-06 03:16:19.500 157 12650.90 154.40 54846.10 88888.00 2013-06-06 03:16:19.625 157 12650.90 154.38 54846.07 88888.00 2013-06-06 03:16:19.750 157 12650.90 154.38 54846.07 88888.00 2013-06-06 03:16:19.875 157 12650.95 154.35 54846.07 88888.00 2013-06-06 03:16:20.000 157 12650.95 154.30 54846.03 88888.00 2013-06-06 03:16:20.125 157 12650.90 154.30 54846.03 88888.00 2013-06-06 03:16:20.250 157 12650.88 154.30 54846.03 88888.00 2013-06-06 03:16:20.375 157 12650.90 154.32 54846.00 88888.00 2013-06-06 03:16:20.500 157 12650.95 154.38 54846.05 88888.00 2013-06-06 03:16:20.625 157 12650.92 154.38 54846.07 88888.00 2013-06-06 03:16:20.750 157 12650.92 154.35 54846.03 88888.00 2013-06-06 03:16:20.875 157 12650.92 154.38 54846.00 88888.00 2013-06-06 03:16:21.000 157 12650.92 154.38 54846.00 88888.00 2013-06-06 03:16:21.125 157 12650.88 154.38 54846.00 88888.00 2013-06-06 03:16:21.250 157 12650.85 154.32 54845.97 88888.00 2013-06-06 03:16:21.375 157 12650.90 154.38 54846.00 88888.00 2013-06-06 03:16:21.500 157 12650.85 154.35 54845.97 88888.00 2013-06-06 03:16:21.625 157 12650.80 154.38 54845.95 88888.00 2013-06-06 03:16:21.750 157 12650.83 154.40 54846.00 88888.00 2013-06-06 03:16:21.875 157 12650.88 154.43 54846.00 88888.00 2013-06-06 03:16:22.000 157 12650.88 154.40 54846.00 88888.00 2013-06-06 03:16:22.125 157 12650.92 154.43 54846.03 88888.00 2013-06-06 03:16:22.250 157 12650.88 154.43 54846.05 88888.00 2013-06-06 03:16:22.375 157 12650.88 154.43 54846.00 88888.00 2013-06-06 03:16:22.500 157 12650.88 154.40 54846.00 88888.00 2013-06-06 03:16:22.625 157 12650.88 154.40 54845.97 88888.00 2013-06-06 03:16:22.750 157 12650.88 154.43 54845.95 88888.00 2013-06-06 03:16:22.875 157 12650.88 154.40 54845.93 88888.00 2013-06-06 03:16:23.000 157 12650.88 154.45 54845.95 88888.00 2013-06-06 03:16:23.125 157 12650.92 154.50 54846.00 88888.00 2013-06-06 03:16:23.250 157 12650.85 154.50 54846.00 88888.00 2013-06-06 03:16:23.375 157 12650.90 154.47 54846.00 88888.00 2013-06-06 03:16:23.500 157 12650.92 154.43 54845.97 88888.00 2013-06-06 03:16:23.625 157 12650.90 154.45 54845.95 88888.00 2013-06-06 03:16:23.750 157 12650.90 154.47 54845.95 88888.00 2013-06-06 03:16:23.875 157 12650.90 154.50 54845.95 88888.00 2013-06-06 03:16:24.000 157 12650.88 154.47 54845.95 88888.00 2013-06-06 03:16:24.125 157 12650.85 154.45 54845.93 88888.00 2013-06-06 03:16:24.250 157 12650.80 154.43 54845.93 88888.00 2013-06-06 03:16:24.375 157 12650.80 154.45 54845.93 88888.00 2013-06-06 03:16:24.500 157 12650.83 154.47 54845.95 88888.00 2013-06-06 03:16:24.625 157 12650.85 154.50 54845.95 88888.00 2013-06-06 03:16:24.750 157 12650.80 154.47 54845.95 88888.00 2013-06-06 03:16:24.875 157 12650.75 154.50 54845.93 88888.00 2013-06-06 03:16:25.000 157 12650.73 154.45 54845.90 88888.00 2013-06-06 03:16:25.125 157 12650.73 154.45 54845.90 88888.00 2013-06-06 03:16:25.250 157 12650.62 154.45 54845.93 88888.00 2013-06-06 03:16:25.375 157 12650.62 154.47 54845.90 88888.00 2013-06-06 03:16:25.500 157 12650.65 154.45 54845.90 88888.00 2013-06-06 03:16:25.625 157 12650.62 154.45 54845.93 88888.00 2013-06-06 03:16:25.750 157 12650.62 154.47 54845.90 88888.00 2013-06-06 03:16:25.875 157 12650.62 154.50 54845.93 88888.00 2013-06-06 03:16:26.000 157 12650.60 154.47 54845.88 88888.00 2013-06-06 03:16:26.125 157 12650.67 154.47 54845.85 88888.00 2013-06-06 03:16:26.250 157 12650.70 154.45 54845.90 88888.00 2013-06-06 03:16:26.375 157 12650.70 154.53 54845.90 88888.00 2013-06-06 03:16:26.500 157 12650.70 154.47 54845.85 88888.00 2013-06-06 03:16:26.625 157 12650.67 154.47 54845.85 88888.00 2013-06-06 03:16:26.750 157 12650.67 154.50 54845.88 88888.00 2013-06-06 03:16:26.875 157 12650.70 154.53 54845.88 88888.00 2013-06-06 03:16:27.000 157 12650.67 154.53 54845.88 88888.00 2013-06-06 03:16:27.125 157 12650.70 154.55 54845.90 88888.00 2013-06-06 03:16:27.250 157 12650.62 154.50 54845.90 88888.00 2013-06-06 03:16:27.375 157 12650.65 154.50 54845.90 88888.00 2013-06-06 03:16:27.500 157 12650.67 154.53 54845.85 88888.00 2013-06-06 03:16:27.625 157 12650.73 154.53 54845.85 88888.00 2013-06-06 03:16:27.750 157 12650.67 154.55 54845.88 88888.00 2013-06-06 03:16:27.875 157 12650.65 154.53 54845.88 88888.00 2013-06-06 03:16:28.000 157 12650.60 154.55 54845.82 88888.00 2013-06-06 03:16:28.125 157 12650.60 154.53 54845.85 88888.00 2013-06-06 03:16:28.250 157 12650.65 154.50 54845.85 88888.00 2013-06-06 03:16:28.375 157 12650.62 154.50 54845.82 88888.00 2013-06-06 03:16:28.500 157 12650.60 154.50 54845.80 88888.00 2013-06-06 03:16:28.625 157 12650.58 154.50 54845.82 88888.00 2013-06-06 03:16:28.750 157 12650.58 154.53 54845.85 88888.00 2013-06-06 03:16:28.875 157 12650.62 154.57 54845.85 88888.00 2013-06-06 03:16:29.000 157 12650.67 154.57 54845.82 88888.00 2013-06-06 03:16:29.125 157 12650.60 154.55 54845.80 88888.00 2013-06-06 03:16:29.250 157 12650.58 154.53 54845.85 88888.00 2013-06-06 03:16:29.375 157 12650.58 154.57 54845.85 88888.00 2013-06-06 03:16:29.500 157 12650.60 154.55 54845.85 88888.00 2013-06-06 03:16:29.625 157 12650.58 154.53 54845.80 88888.00 2013-06-06 03:16:29.750 157 12650.60 154.53 54845.80 88888.00 2013-06-06 03:16:29.875 157 12650.67 154.55 54845.88 88888.00 2013-06-06 03:16:30.000 157 12650.70 154.53 54845.85 88888.00 2013-06-06 03:16:30.125 157 12650.65 154.55 54845.82 88888.00 2013-06-06 03:16:30.250 157 12650.65 154.55 54845.78 88888.00 2013-06-06 03:16:30.375 157 12650.75 154.53 54845.78 88888.00 2013-06-06 03:16:30.500 157 12650.77 154.53 54845.80 88888.00 2013-06-06 03:16:30.625 157 12650.70 154.55 54845.82 88888.00 2013-06-06 03:16:30.750 157 12650.62 154.53 54845.82 88888.00 2013-06-06 03:16:30.875 157 12650.65 154.50 54845.80 88888.00 2013-06-06 03:16:31.000 157 12650.73 154.53 54845.78 88888.00 2013-06-06 03:16:31.125 157 12650.75 154.53 54845.80 88888.00 2013-06-06 03:16:31.250 157 12650.73 154.53 54845.80 88888.00 2013-06-06 03:16:31.375 157 12650.75 154.57 54845.80 88888.00 2013-06-06 03:16:31.500 157 12650.75 154.55 54845.80 88888.00 2013-06-06 03:16:31.625 157 12650.75 154.53 54845.80 88888.00 2013-06-06 03:16:31.750 157 12650.77 154.53 54845.78 88888.00 2013-06-06 03:16:31.875 157 12650.80 154.47 54845.75 88888.00 2013-06-06 03:16:32.000 157 12650.75 154.47 54845.75 88888.00 2013-06-06 03:16:32.125 157 12650.67 154.47 54845.75 88888.00 2013-06-06 03:16:32.250 157 12650.58 154.50 54845.75 88888.00 2013-06-06 03:16:32.375 157 12650.67 154.57 54845.78 88888.00 2013-06-06 03:16:32.500 157 12650.70 154.53 54845.75 88888.00 2013-06-06 03:16:32.625 157 12650.67 154.53 54845.78 88888.00 2013-06-06 03:16:32.750 157 12650.67 154.57 54845.80 88888.00 2013-06-06 03:16:32.875 157 12650.65 154.57 54845.82 88888.00 2013-06-06 03:16:33.000 157 12650.62 154.53 54845.78 88888.00 2013-06-06 03:16:33.125 157 12650.55 154.53 54845.80 88888.00 2013-06-06 03:16:33.250 157 12650.55 154.53 54845.80 88888.00 2013-06-06 03:16:33.375 157 12650.58 154.53 54845.78 88888.00 2013-06-06 03:16:33.500 157 12650.55 154.47 54845.75 88888.00 2013-06-06 03:16:33.625 157 12650.58 154.53 54845.78 88888.00 2013-06-06 03:16:33.750 157 12650.60 154.55 54845.75 88888.00 2013-06-06 03:16:33.875 157 12650.58 154.53 54845.72 88888.00 2013-06-06 03:16:34.000 157 12650.48 154.53 54845.68 88888.00 2013-06-06 03:16:34.125 157 12650.45 154.53 54845.72 88888.00 2013-06-06 03:16:34.250 157 12650.48 154.57 54845.75 88888.00 2013-06-06 03:16:34.375 157 12650.50 154.60 54845.75 88888.00 2013-06-06 03:16:34.500 157 12650.50 154.60 54845.75 88888.00 2013-06-06 03:16:34.625 157 12650.45 154.57 54845.72 88888.00 2013-06-06 03:16:34.750 157 12650.48 154.53 54845.70 88888.00 2013-06-06 03:16:34.875 157 12650.48 154.55 54845.70 88888.00 2013-06-06 03:16:35.000 157 12650.48 154.55 54845.68 88888.00 2013-06-06 03:16:35.125 157 12650.55 154.53 54845.70 88888.00 2013-06-06 03:16:35.250 157 12650.52 154.57 54845.72 88888.00 2013-06-06 03:16:35.375 157 12650.50 154.57 54845.75 88888.00 2013-06-06 03:16:35.500 157 12650.48 154.60 54845.70 88888.00 2013-06-06 03:16:35.625 157 12650.50 154.60 54845.70 88888.00 2013-06-06 03:16:35.750 157 12650.50 154.60 54845.70 88888.00 2013-06-06 03:16:35.875 157 12650.50 154.57 54845.70 88888.00 2013-06-06 03:16:36.000 157 12650.50 154.60 54845.68 88888.00 2013-06-06 03:16:36.125 157 12650.48 154.57 54845.68 88888.00 2013-06-06 03:16:36.250 157 12650.45 154.57 54845.72 88888.00 2013-06-06 03:16:36.375 157 12650.45 154.60 54845.72 88888.00 2013-06-06 03:16:36.500 157 12650.52 154.57 54845.70 88888.00 2013-06-06 03:16:36.625 157 12650.58 154.57 54845.68 88888.00 2013-06-06 03:16:36.750 157 12650.55 154.57 54845.68 88888.00 2013-06-06 03:16:36.875 157 12650.50 154.55 54845.70 88888.00 2013-06-06 03:16:37.000 157 12650.52 154.55 54845.70 88888.00 2013-06-06 03:16:37.125 157 12650.52 154.57 54845.72 88888.00 2013-06-06 03:16:37.250 157 12650.52 154.55 54845.75 88888.00 2013-06-06 03:16:37.375 157 12650.52 154.57 54845.72 88888.00 2013-06-06 03:16:37.500 157 12650.58 154.57 54845.68 88888.00 2013-06-06 03:16:37.625 157 12650.55 154.55 54845.65 88888.00 2013-06-06 03:16:37.750 157 12650.48 154.57 54845.70 88888.00 2013-06-06 03:16:37.875 157 12650.42 154.60 54845.70 88888.00 2013-06-06 03:16:38.000 157 12650.42 154.57 54845.75 88888.00 2013-06-06 03:16:38.125 157 12650.48 154.55 54845.70 88888.00 2013-06-06 03:16:38.250 157 12650.38 154.53 54845.70 88888.00 2013-06-06 03:16:38.375 157 12650.33 154.53 54845.68 88888.00 2013-06-06 03:16:38.500 157 12650.40 154.53 54845.70 88888.00 2013-06-06 03:16:38.625 157 12650.42 154.53 54845.72 88888.00 2013-06-06 03:16:38.750 157 12650.45 154.53 54845.70 88888.00 2013-06-06 03:16:38.875 157 12650.45 154.53 54845.70 88888.00 2013-06-06 03:16:39.000 157 12650.42 154.50 54845.68 88888.00 2013-06-06 03:16:39.125 157 12650.35 154.50 54845.68 88888.00 2013-06-06 03:16:39.250 157 12650.30 154.50 54845.70 88888.00 2013-06-06 03:16:39.375 157 12650.27 154.50 54845.65 88888.00 2013-06-06 03:16:39.500 157 12650.27 154.50 54845.65 88888.00 2013-06-06 03:16:39.625 157 12650.30 154.53 54845.68 88888.00 2013-06-06 03:16:39.750 157 12650.33 154.55 54845.70 88888.00 2013-06-06 03:16:39.875 157 12650.35 154.55 54845.70 88888.00 2013-06-06 03:16:40.000 157 12650.38 154.55 54845.70 88888.00 2013-06-06 03:16:40.125 157 12650.38 154.53 54845.68 88888.00 2013-06-06 03:16:40.250 157 12650.30 154.50 54845.68 88888.00 2013-06-06 03:16:40.375 157 12650.27 154.55 54845.72 88888.00 2013-06-06 03:16:40.500 157 12650.25 154.50 54845.68 88888.00 2013-06-06 03:16:40.625 157 12650.25 154.45 54845.65 88888.00 2013-06-06 03:16:40.750 157 12650.30 154.47 54845.68 88888.00 2013-06-06 03:16:40.875 157 12650.23 154.47 54845.68 88888.00 2013-06-06 03:16:41.000 157 12650.17 154.50 54845.68 88888.00 2013-06-06 03:16:41.125 157 12650.20 154.53 54845.68 88888.00 2013-06-06 03:16:41.250 157 12650.17 154.50 54845.68 88888.00 2013-06-06 03:16:41.375 157 12650.27 154.55 54845.70 88888.00 2013-06-06 03:16:41.500 157 12650.23 154.55 54845.68 88888.00 2013-06-06 03:16:41.625 157 12650.17 154.53 54845.65 88888.00 2013-06-06 03:16:41.750 157 12650.23 154.55 54845.68 88888.00 2013-06-06 03:16:41.875 157 12650.25 154.55 54845.68 88888.00 2013-06-06 03:16:42.000 157 12650.23 154.53 54845.68 88888.00 2013-06-06 03:16:42.125 157 12650.17 154.47 54845.65 88888.00 2013-06-06 03:16:42.250 157 12650.20 154.47 54845.68 88888.00 2013-06-06 03:16:42.375 157 12650.25 154.50 54845.68 88888.00 2013-06-06 03:16:42.500 157 12650.23 154.55 54845.68 88888.00 2013-06-06 03:16:42.625 157 12650.15 154.55 54845.70 88888.00 2013-06-06 03:16:42.750 157 12650.15 154.55 54845.68 88888.00 2013-06-06 03:16:42.875 157 12650.15 154.55 54845.65 88888.00 2013-06-06 03:16:43.000 157 12650.12 154.55 54845.62 88888.00 2013-06-06 03:16:43.125 157 12650.10 154.53 54845.62 88888.00 2013-06-06 03:16:43.250 157 12650.05 154.50 54845.62 88888.00 2013-06-06 03:16:43.375 157 12650.08 154.55 54845.62 88888.00 2013-06-06 03:16:43.500 157 12650.08 154.57 54845.65 88888.00 2013-06-06 03:16:43.625 157 12650.10 154.55 54845.68 88888.00 2013-06-06 03:16:43.750 157 12650.12 154.53 54845.65 88888.00 2013-06-06 03:16:43.875 157 12650.15 154.55 54845.65 88888.00 2013-06-06 03:16:44.000 157 12650.12 154.55 54845.65 88888.00 2013-06-06 03:16:44.125 157 12650.10 154.53 54845.68 88888.00 2013-06-06 03:16:44.250 157 12650.02 154.53 54845.68 88888.00 2013-06-06 03:16:44.375 157 12650.08 154.53 54845.65 88888.00 2013-06-06 03:16:44.500 157 12650.10 154.53 54845.65 88888.00 2013-06-06 03:16:44.625 157 12650.10 154.53 54845.68 88888.00 2013-06-06 03:16:44.750 157 12650.05 154.53 54845.65 88888.00 2013-06-06 03:16:44.875 157 12650.02 154.55 54845.68 88888.00 2013-06-06 03:16:45.000 157 12650.05 154.53 54845.65 88888.00 2013-06-06 03:16:45.125 157 12650.05 154.53 54845.62 88888.00 2013-06-06 03:16:45.250 157 12650.05 154.53 54845.68 88888.00 2013-06-06 03:16:45.375 157 12650.10 154.53 54845.62 88888.00 2013-06-06 03:16:45.500 157 12650.05 154.50 54845.65 88888.00 2013-06-06 03:16:45.625 157 12650.02 154.53 54845.65 88888.00 2013-06-06 03:16:45.750 157 12650.02 154.55 54845.62 88888.00 2013-06-06 03:16:45.875 157 12650.05 154.57 54845.65 88888.00 2013-06-06 03:16:46.000 157 12650.08 154.55 54845.62 88888.00 2013-06-06 03:16:46.125 157 12650.10 154.55 54845.65 88888.00 2013-06-06 03:16:46.250 157 12650.12 154.53 54845.62 88888.00 2013-06-06 03:16:46.375 157 12650.15 154.53 54845.65 88888.00 2013-06-06 03:16:46.500 157 12650.08 154.55 54845.65 88888.00 2013-06-06 03:16:46.625 157 12649.98 154.53 54845.62 88888.00 2013-06-06 03:16:46.750 157 12650.02 154.57 54845.68 88888.00 2013-06-06 03:16:46.875 157 12650.08 154.60 54845.65 88888.00 2013-06-06 03:16:47.000 157 12649.98 154.57 54845.65 88888.00 2013-06-06 03:16:47.125 157 12649.98 154.60 54845.65 88888.00 2013-06-06 03:16:47.250 157 12649.95 154.57 54845.62 88888.00 2013-06-06 03:16:47.375 157 12649.92 154.57 54845.60 88888.00 2013-06-06 03:16:47.500 157 12649.88 154.60 54845.60 88888.00 2013-06-06 03:16:47.625 157 12649.88 154.60 54845.65 88888.00 2013-06-06 03:16:47.750 157 12649.92 154.57 54845.65 88888.00 2013-06-06 03:16:47.875 157 12649.95 154.57 54845.62 88888.00 2013-06-06 03:16:48.000 157 12649.95 154.57 54845.62 88888.00 2013-06-06 03:16:48.125 157 12649.88 154.55 54845.62 88888.00 2013-06-06 03:16:48.250 157 12649.83 154.55 54845.62 88888.00 2013-06-06 03:16:48.375 157 12649.85 154.60 54845.62 88888.00 2013-06-06 03:16:48.500 157 12649.85 154.62 54845.62 88888.00 2013-06-06 03:16:48.625 157 12649.85 154.60 54845.62 88888.00 2013-06-06 03:16:48.750 157 12649.85 154.60 54845.62 88888.00 2013-06-06 03:16:48.875 157 12649.85 154.60 54845.60 88888.00 2013-06-06 03:16:49.000 157 12649.80 154.62 54845.62 88888.00 2013-06-06 03:16:49.125 157 12649.77 154.62 54845.62 88888.00 2013-06-06 03:16:49.250 157 12649.80 154.65 54845.65 88888.00 2013-06-06 03:16:49.375 157 12649.85 154.68 54845.65 88888.00 2013-06-06 03:16:49.500 157 12649.83 154.65 54845.62 88888.00 2013-06-06 03:16:49.625 157 12649.80 154.65 54845.65 88888.00 2013-06-06 03:16:49.750 157 12649.77 154.65 54845.65 88888.00 2013-06-06 03:16:49.875 157 12649.75 154.65 54845.62 88888.00 2013-06-06 03:16:50.000 157 12649.70 154.62 54845.60 88888.00 2013-06-06 03:16:50.125 157 12649.77 154.62 54845.62 88888.00 2013-06-06 03:16:50.250 157 12649.80 154.65 54845.62 88888.00 2013-06-06 03:16:50.375 157 12649.80 154.62 54845.62 88888.00 2013-06-06 03:16:50.500 157 12649.80 154.62 54845.65 88888.00 2013-06-06 03:16:50.625 157 12649.77 154.60 54845.60 88888.00 2013-06-06 03:16:50.750 157 12649.75 154.62 54845.62 88888.00 2013-06-06 03:16:50.875 157 12649.73 154.57 54845.62 88888.00 2013-06-06 03:16:51.000 157 12649.73 154.57 54845.60 88888.00 2013-06-06 03:16:51.125 157 12649.70 154.57 54845.62 88888.00 2013-06-06 03:16:51.250 157 12649.65 154.60 54845.65 88888.00 2013-06-06 03:16:51.375 157 12649.65 154.60 54845.62 88888.00 2013-06-06 03:16:51.500 157 12649.70 154.60 54845.65 88888.00 2013-06-06 03:16:51.625 157 12649.83 154.62 54845.65 88888.00 2013-06-06 03:16:51.750 157 12649.83 154.65 54845.62 88888.00 2013-06-06 03:16:51.875 157 12649.70 154.62 54845.62 88888.00 2013-06-06 03:16:52.000 157 12649.73 154.65 54845.62 88888.00 2013-06-06 03:16:52.125 157 12649.77 154.70 54845.65 88888.00 2013-06-06 03:16:52.250 157 12649.73 154.65 54845.65 88888.00 2013-06-06 03:16:52.375 157 12649.67 154.57 54845.60 88888.00 2013-06-06 03:16:52.500 157 12649.65 154.60 54845.57 88888.00 2013-06-06 03:16:52.625 157 12649.65 154.65 54845.62 88888.00 2013-06-06 03:16:52.750 157 12649.65 154.60 54845.60 88888.00 2013-06-06 03:16:52.875 157 12649.62 154.65 54845.60 88888.00 2013-06-06 03:16:53.000 157 12649.60 154.62 54845.60 88888.00 2013-06-06 03:16:53.125 157 12649.60 154.62 54845.60 88888.00 2013-06-06 03:16:53.250 157 12649.60 154.60 54845.60 88888.00 2013-06-06 03:16:53.375 157 12649.65 154.62 54845.62 88888.00 2013-06-06 03:16:53.500 157 12649.58 154.68 54845.62 88888.00 2013-06-06 03:16:53.625 157 12649.52 154.70 54845.60 88888.00 2013-06-06 03:16:53.750 157 12649.58 154.65 54845.60 88888.00 2013-06-06 03:16:53.875 157 12649.62 154.65 54845.57 88888.00 2013-06-06 03:16:54.000 157 12649.58 154.60 54845.55 88888.00 2013-06-06 03:16:54.125 157 12649.60 154.68 54845.60 88888.00 2013-06-06 03:16:54.250 157 12649.60 154.68 54845.65 88888.00 2013-06-06 03:16:54.375 157 12649.65 154.72 54845.65 88888.00 2013-06-06 03:16:54.500 157 12649.62 154.68 54845.62 88888.00 2013-06-06 03:16:54.625 157 12649.60 154.70 54845.62 88888.00 2013-06-06 03:16:54.750 157 12649.58 154.70 54845.60 88888.00 2013-06-06 03:16:54.875 157 12649.58 154.68 54845.60 88888.00 2013-06-06 03:16:55.000 157 12649.58 154.65 54845.60 88888.00 2013-06-06 03:16:55.125 157 12649.60 154.70 54845.60 88888.00 2013-06-06 03:16:55.250 157 12649.52 154.70 54845.57 88888.00 2013-06-06 03:16:55.375 157 12649.45 154.72 54845.53 88888.00 2013-06-06 03:16:55.500 157 12649.35 154.70 54845.53 88888.00 2013-06-06 03:16:55.625 157 12649.35 154.65 54845.55 88888.00 2013-06-06 03:16:55.750 157 12649.40 154.72 54845.60 88888.00 2013-06-06 03:16:55.875 157 12649.45 154.75 54845.60 88888.00 2013-06-06 03:16:56.000 157 12649.50 154.75 54845.57 88888.00 2013-06-06 03:16:56.125 157 12649.50 154.78 54845.57 88888.00 2013-06-06 03:16:56.250 157 12649.42 154.75 54845.57 88888.00 2013-06-06 03:16:56.375 157 12649.42 154.80 54845.60 88888.00 2013-06-06 03:16:56.500 157 12649.42 154.85 54845.60 88888.00 2013-06-06 03:16:56.625 157 12649.42 154.88 54845.62 88888.00 2013-06-06 03:16:56.750 157 12649.40 154.82 54845.60 88888.00 2013-06-06 03:16:56.875 157 12649.40 154.82 54845.57 88888.00 2013-06-06 03:16:57.000 157 12649.42 154.82 54845.57 88888.00 2013-06-06 03:16:57.125 157 12649.45 154.85 54845.57 88888.00 2013-06-06 03:16:57.250 157 12649.38 154.82 54845.60 88888.00 2013-06-06 03:16:57.375 157 12649.38 154.80 54845.57 88888.00 2013-06-06 03:16:57.500 157 12649.30 154.82 54845.57 88888.00 2013-06-06 03:16:57.625 157 12649.33 154.82 54845.62 88888.00 2013-06-06 03:16:57.750 157 12649.38 154.85 54845.65 88888.00 2013-06-06 03:16:57.875 157 12649.35 154.90 54845.65 88888.00 2013-06-06 03:16:58.000 157 12649.30 154.88 54845.62 88888.00 2013-06-06 03:16:58.125 157 12649.30 154.85 54845.60 88888.00 2013-06-06 03:16:58.250 157 12649.35 154.85 54845.60 88888.00 2013-06-06 03:16:58.375 157 12649.40 154.95 54845.65 88888.00 2013-06-06 03:16:58.500 157 12649.40 154.97 54845.62 88888.00 2013-06-06 03:16:58.625 157 12649.35 154.93 54845.60 88888.00 2013-06-06 03:16:58.750 157 12649.30 154.95 54845.60 88888.00 2013-06-06 03:16:58.875 157 12649.25 154.95 54845.60 88888.00 2013-06-06 03:16:59.000 157 12649.20 154.93 54845.57 88888.00 2013-06-06 03:16:59.125 157 12649.23 154.90 54845.60 88888.00 2013-06-06 03:16:59.250 157 12649.27 154.93 54845.57 88888.00 2013-06-06 03:16:59.375 157 12649.33 154.90 54845.57 88888.00 2013-06-06 03:16:59.500 157 12649.40 154.93 54845.57 88888.00 2013-06-06 03:16:59.625 157 12649.38 154.97 54845.57 88888.00 2013-06-06 03:16:59.750 157 12649.38 154.97 54845.60 88888.00 2013-06-06 03:16:59.875 157 12649.40 154.97 54845.57 88888.00 2013-06-06 03:17:00.000 157 12649.35 154.97 54845.57 88888.00 2013-06-06 03:17:00.125 157 12649.30 155.03 54845.57 88888.00 2013-06-06 03:17:00.250 157 12649.30 154.97 54845.60 88888.00 2013-06-06 03:17:00.375 157 12649.33 154.95 54845.57 88888.00 2013-06-06 03:17:00.500 157 12649.27 154.97 54845.57 88888.00 2013-06-06 03:17:00.625 157 12649.25 155.00 54845.55 88888.00 2013-06-06 03:17:00.750 157 12649.30 155.00 54845.55 88888.00 2013-06-06 03:17:00.875 157 12649.25 154.97 54845.55 88888.00 2013-06-06 03:17:01.000 157 12649.27 155.00 54845.57 88888.00 2013-06-06 03:17:01.125 157 12649.25 155.03 54845.57 88888.00 2013-06-06 03:17:01.250 157 12649.25 155.00 54845.57 88888.00 2013-06-06 03:17:01.375 157 12649.33 155.00 54845.57 88888.00 2013-06-06 03:17:01.500 157 12649.38 155.03 54845.57 88888.00 2013-06-06 03:17:01.625 157 12649.33 155.00 54845.55 88888.00 2013-06-06 03:17:01.750 157 12649.23 154.97 54845.53 88888.00 2013-06-06 03:17:01.875 157 12649.20 155.03 54845.53 88888.00 2013-06-06 03:17:02.000 157 12649.23 155.03 54845.53 88888.00 2013-06-06 03:17:02.125 157 12649.27 155.07 54845.55 88888.00 2013-06-06 03:17:02.250 157 12649.30 155.07 54845.57 88888.00 2013-06-06 03:17:02.375 157 12649.27 155.07 54845.57 88888.00 2013-06-06 03:17:02.500 157 12649.23 155.07 54845.53 88888.00 2013-06-06 03:17:02.625 157 12649.23 155.07 54845.53 88888.00 2013-06-06 03:17:02.750 157 12649.33 155.10 54845.55 88888.00 2013-06-06 03:17:02.875 157 12649.40 155.12 54845.57 88888.00 2013-06-06 03:17:03.000 157 12649.38 155.12 54845.55 88888.00 2013-06-06 03:17:03.125 157 12649.30 155.12 54845.57 88888.00 2013-06-06 03:17:03.250 157 12649.27 155.12 54845.57 88888.00 2013-06-06 03:17:03.375 157 12649.33 155.15 54845.57 88888.00 2013-06-06 03:17:03.500 157 12649.40 155.10 54845.57 88888.00 2013-06-06 03:17:03.625 157 12649.38 155.15 54845.55 88888.00 2013-06-06 03:17:03.750 157 12649.35 155.20 54845.55 88888.00 2013-06-06 03:17:03.875 157 12649.33 155.18 54845.55 88888.00 2013-06-06 03:17:04.000 157 12649.38 155.25 54845.57 88888.00 2013-06-06 03:17:04.125 157 12649.50 155.28 54845.60 88888.00 2013-06-06 03:17:04.250 157 12649.50 155.28 54845.60 88888.00 2013-06-06 03:17:04.375 157 12649.48 155.28 54845.57 88888.00 2013-06-06 03:17:04.500 157 12649.45 155.28 54845.60 88888.00 2013-06-06 03:17:04.625 157 12649.45 155.22 54845.60 88888.00 2013-06-06 03:17:04.750 157 12649.48 155.25 54845.60 88888.00 2013-06-06 03:17:04.875 157 12649.45 155.22 54845.57 88888.00 2013-06-06 03:17:05.000 157 12649.45 155.28 54845.57 88888.00 2013-06-06 03:17:05.125 157 12649.40 155.28 54845.57 88888.00 2013-06-06 03:17:05.250 157 12649.35 155.25 54845.55 88888.00 2013-06-06 03:17:05.375 157 12649.40 155.28 54845.55 88888.00 2013-06-06 03:17:05.500 157 12649.42 155.30 54845.55 88888.00 2013-06-06 03:17:05.625 157 12649.42 155.28 54845.55 88888.00 2013-06-06 03:17:05.750 157 12649.40 155.30 54845.55 88888.00 2013-06-06 03:17:05.875 157 12649.40 155.32 54845.57 88888.00 2013-06-06 03:17:06.000 157 12649.45 155.35 54845.57 88888.00 2013-06-06 03:17:06.125 157 12649.52 155.35 54845.57 88888.00 2013-06-06 03:17:06.250 157 12649.50 155.30 54845.55 88888.00 2013-06-06 03:17:06.375 157 12649.52 155.32 54845.55 88888.00 2013-06-06 03:17:06.500 157 12649.42 155.38 54845.53 88888.00 2013-06-06 03:17:06.625 157 12649.35 155.40 54845.50 88888.00 2013-06-06 03:17:06.750 157 12649.38 155.38 54845.53 88888.00 2013-06-06 03:17:06.875 157 12649.40 155.38 54845.55 88888.00 2013-06-06 03:17:07.000 157 12649.38 155.40 54845.55 88888.00 2013-06-06 03:17:07.125 157 12649.38 155.43 54845.55 88888.00 2013-06-06 03:17:07.250 157 12649.38 155.38 54845.53 88888.00 2013-06-06 03:17:07.375 157 12649.48 155.40 54845.50 88888.00 2013-06-06 03:17:07.500 157 12649.55 155.43 54845.53 88888.00 2013-06-06 03:17:07.625 157 12649.55 155.43 54845.55 88888.00 2013-06-06 03:17:07.750 157 12649.55 155.45 54845.55 88888.00 2013-06-06 03:17:07.875 157 12649.52 155.43 54845.53 88888.00 2013-06-06 03:17:08.000 157 12649.52 155.40 54845.50 88888.00 2013-06-06 03:17:08.125 157 12649.50 155.38 54845.47 88888.00 2013-06-06 03:17:08.250 157 12649.50 155.45 54845.50 88888.00 2013-06-06 03:17:08.375 157 12649.60 155.53 54845.55 88888.00 2013-06-06 03:17:08.500 157 12649.65 155.53 54845.55 88888.00 2013-06-06 03:17:08.625 157 12649.58 155.47 54845.53 88888.00 2013-06-06 03:17:08.750 157 12649.55 155.47 54845.53 88888.00 2013-06-06 03:17:08.875 157 12649.58 155.47 54845.53 88888.00 2013-06-06 03:17:09.000 157 12649.58 155.47 54845.53 88888.00 2013-06-06 03:17:09.125 157 12649.58 155.53 54845.55 88888.00 2013-06-06 03:17:09.250 157 12649.50 155.50 54845.53 88888.00 2013-06-06 03:17:09.375 157 12649.50 155.50 54845.50 88888.00 2013-06-06 03:17:09.500 157 12649.48 155.47 54845.50 88888.00 2013-06-06 03:17:09.625 157 12649.52 155.53 54845.53 88888.00 2013-06-06 03:17:09.750 157 12649.55 155.55 54845.55 88888.00 2013-06-06 03:17:09.875 157 12649.52 155.57 54845.53 88888.00 2013-06-06 03:17:10.000 157 12649.55 155.55 54845.53 88888.00 2013-06-06 03:17:10.125 157 12649.60 155.60 54845.53 88888.00 2013-06-06 03:17:10.250 157 12649.55 155.57 54845.53 88888.00 2013-06-06 03:17:10.375 157 12649.58 155.57 54845.50 88888.00 2013-06-06 03:17:10.500 157 12649.52 155.60 54845.50 88888.00 2013-06-06 03:17:10.625 157 12649.55 155.60 54845.53 88888.00 2013-06-06 03:17:10.750 157 12649.58 155.62 54845.50 88888.00 2013-06-06 03:17:10.875 157 12649.60 155.70 54845.53 88888.00 2013-06-06 03:17:11.000 157 12649.55 155.70 54845.50 88888.00 2013-06-06 03:17:11.125 157 12649.55 155.70 54845.50 88888.00 2013-06-06 03:17:11.250 157 12649.55 155.65 54845.50 88888.00 2013-06-06 03:17:11.375 157 12649.52 155.65 54845.53 88888.00 2013-06-06 03:17:11.500 157 12649.50 155.68 54845.50 88888.00 2013-06-06 03:17:11.625 157 12649.52 155.70 54845.53 88888.00 2013-06-06 03:17:11.750 157 12649.50 155.68 54845.47 88888.00 2013-06-06 03:17:11.875 157 12649.55 155.68 54845.50 88888.00 2013-06-06 03:17:12.000 157 12649.52 155.70 54845.47 88888.00 2013-06-06 03:17:12.125 157 12649.50 155.70 54845.47 88888.00 2013-06-06 03:17:12.250 157 12649.45 155.72 54845.50 88888.00 2013-06-06 03:17:12.375 157 12649.52 155.78 54845.50 88888.00 2013-06-06 03:17:12.500 157 12649.52 155.78 54845.53 88888.00 2013-06-06 03:17:12.625 157 12649.50 155.80 54845.53 88888.00 2013-06-06 03:17:12.750 157 12649.45 155.80 54845.50 88888.00 2013-06-06 03:17:12.875 157 12649.50 155.78 54845.53 88888.00 2013-06-06 03:17:13.000 157 12649.52 155.78 54845.53 88888.00 2013-06-06 03:17:13.125 157 12649.55 155.80 54845.53 88888.00 2013-06-06 03:17:13.250 157 12649.55 155.82 54845.50 88888.00 2013-06-06 03:17:13.375 157 12649.55 155.80 54845.47 88888.00 2013-06-06 03:17:13.500 157 12649.50 155.75 54845.47 88888.00 2013-06-06 03:17:13.625 157 12649.45 155.75 54845.47 88888.00 2013-06-06 03:17:13.750 157 12649.50 155.75 54845.47 88888.00 2013-06-06 03:17:13.875 157 12649.58 155.82 54845.53 88888.00 2013-06-06 03:17:14.000 157 12649.62 155.88 54845.53 88888.00 2013-06-06 03:17:14.125 157 12649.58 155.85 54845.53 88888.00 2013-06-06 03:17:14.250 157 12649.48 155.78 54845.45 88888.00 2013-06-06 03:17:14.375 157 12649.42 155.75 54845.45 88888.00 2013-06-06 03:17:14.500 157 12649.42 155.80 54845.47 88888.00 2013-06-06 03:17:14.625 157 12649.42 155.85 54845.50 88888.00 2013-06-06 03:17:14.750 157 12649.40 155.85 54845.50 88888.00 2013-06-06 03:17:14.875 157 12649.38 155.82 54845.50 88888.00 2013-06-06 03:17:15.000 157 12649.38 155.82 54845.50 88888.00 2013-06-06 03:17:15.125 157 12649.45 155.88 54845.53 88888.00 2013-06-06 03:17:15.250 157 12649.40 155.85 54845.55 88888.00 2013-06-06 03:17:15.375 157 12649.42 155.93 54845.55 88888.00 2013-06-06 03:17:15.500 157 12649.42 155.97 54845.53 88888.00 2013-06-06 03:17:15.625 157 12649.35 155.93 54845.53 88888.00 2013-06-06 03:17:15.750 157 12649.33 155.90 54845.50 88888.00 2013-06-06 03:17:15.875 157 12649.35 155.90 54845.50 88888.00 2013-06-06 03:17:16.000 157 12649.42 155.93 54845.50 88888.00 2013-06-06 03:17:16.125 157 12649.45 155.95 54845.53 88888.00 2013-06-06 03:17:16.250 157 12649.38 155.95 54845.50 88888.00 2013-06-06 03:17:16.375 157 12649.40 155.97 54845.53 88888.00 2013-06-06 03:17:16.500 157 12649.38 156.00 54845.53 88888.00 2013-06-06 03:17:16.625 157 12649.30 156.00 54845.50 88888.00 2013-06-06 03:17:16.750 157 12649.27 156.00 54845.50 88888.00 2013-06-06 03:17:16.875 157 12649.25 156.00 54845.50 88888.00 2013-06-06 03:17:17.000 157 12649.27 156.03 54845.47 88888.00 2013-06-06 03:17:17.125 157 12649.35 156.03 54845.47 88888.00 2013-06-06 03:17:17.250 157 12649.33 156.05 54845.47 88888.00 2013-06-06 03:17:17.375 157 12649.33 156.07 54845.50 88888.00 2013-06-06 03:17:17.500 157 12649.35 156.07 54845.50 88888.00 2013-06-06 03:17:17.625 157 12649.25 156.05 54845.50 88888.00 2013-06-06 03:17:17.750 157 12649.25 156.07 54845.53 88888.00 2013-06-06 03:17:17.875 157 12649.27 156.10 54845.53 88888.00 2013-06-06 03:17:18.000 157 12649.30 156.07 54845.50 88888.00 2013-06-06 03:17:18.125 157 12649.33 156.07 54845.53 88888.00 2013-06-06 03:17:18.250 157 12649.35 156.10 54845.50 88888.00 2013-06-06 03:17:18.375 157 12649.35 156.10 54845.47 88888.00 2013-06-06 03:17:18.500 157 12649.35 156.12 54845.50 88888.00 2013-06-06 03:17:18.625 157 12649.40 156.15 54845.53 88888.00 2013-06-06 03:17:18.750 157 12649.42 156.15 54845.50 88888.00 2013-06-06 03:17:18.875 157 12649.38 156.12 54845.50 88888.00 2013-06-06 03:17:19.000 157 12649.38 156.12 54845.50 88888.00 2013-06-06 03:17:19.125 157 12649.40 156.07 54845.50 88888.00 2013-06-06 03:17:19.250 157 12649.42 156.05 54845.47 88888.00 2013-06-06 03:17:19.375 157 12649.45 156.10 54845.50 88888.00 2013-06-06 03:17:19.500 157 12649.42 156.12 54845.50 88888.00 2013-06-06 03:17:19.625 157 12649.40 156.10 54845.50 88888.00 2013-06-06 03:17:19.750 157 12649.40 156.10 54845.50 88888.00 2013-06-06 03:17:19.875 157 12649.35 156.10 54845.50 88888.00 2013-06-06 03:17:20.000 157 12649.35 156.10 54845.47 88888.00 2013-06-06 03:17:20.125 157 12649.38 156.10 54845.50 88888.00 2013-06-06 03:17:20.250 157 12649.35 156.07 54845.53 88888.00 2013-06-06 03:17:20.375 157 12649.42 156.15 54845.55 88888.00 2013-06-06 03:17:20.500 157 12649.38 156.12 54845.53 88888.00 2013-06-06 03:17:20.625 157 12649.33 156.07 54845.50 88888.00 2013-06-06 03:17:20.750 157 12649.33 156.12 54845.50 88888.00 2013-06-06 03:17:20.875 157 12649.30 156.10 54845.47 88888.00 2013-06-06 03:17:21.000 157 12649.33 156.12 54845.50 88888.00 2013-06-06 03:17:21.125 157 12649.33 156.15 54845.50 88888.00 2013-06-06 03:17:21.250 157 12649.35 156.07 54845.50 88888.00 2013-06-06 03:17:21.375 157 12649.33 156.12 54845.47 88888.00 2013-06-06 03:17:21.500 157 12649.33 156.12 54845.47 88888.00 2013-06-06 03:17:21.625 157 12649.35 156.22 54845.53 88888.00 2013-06-06 03:17:21.750 157 12649.35 156.22 54845.50 88888.00 2013-06-06 03:17:21.875 157 12649.35 156.22 54845.50 88888.00 2013-06-06 03:17:22.000 157 12649.35 156.20 54845.45 88888.00 2013-06-06 03:17:22.125 157 12649.38 156.22 54845.47 88888.00 2013-06-06 03:17:22.250 157 12649.30 156.22 54845.45 88888.00 2013-06-06 03:17:22.375 157 12649.27 156.25 54845.47 88888.00 2013-06-06 03:17:22.500 157 12649.35 156.25 54845.50 88888.00 2013-06-06 03:17:22.625 157 12649.38 156.28 54845.50 88888.00 2013-06-06 03:17:22.750 157 12649.33 156.32 54845.50 88888.00 2013-06-06 03:17:22.875 157 12649.30 156.35 54845.50 88888.00 2013-06-06 03:17:23.000 157 12649.38 156.32 54845.50 88888.00 2013-06-06 03:17:23.125 157 12649.40 156.35 54845.53 88888.00 2013-06-06 03:17:23.250 157 12649.40 156.32 54845.53 88888.00 2013-06-06 03:17:23.375 157 12649.48 156.43 54845.53 88888.00 2013-06-06 03:17:23.500 157 12649.48 156.40 54845.55 88888.00 2013-06-06 03:17:23.625 157 12649.42 156.40 54845.50 88888.00 2013-06-06 03:17:23.750 157 12649.35 156.43 54845.50 88888.00 2013-06-06 03:17:23.875 157 12649.27 156.40 54845.50 88888.00 2013-06-06 03:17:24.000 157 12649.30 156.43 54845.53 88888.00 2013-06-06 03:17:24.125 157 12649.38 156.43 54845.55 88888.00 2013-06-06 03:17:24.250 157 12649.45 156.43 54845.57 88888.00 2013-06-06 03:17:24.375 157 12649.48 156.43 54845.50 88888.00 2013-06-06 03:17:24.500 157 12649.48 156.43 54845.50 88888.00 2013-06-06 03:17:24.625 157 12649.50 156.40 54845.47 88888.00 2013-06-06 03:17:24.750 157 12649.50 156.40 54845.50 88888.00 2013-06-06 03:17:24.875 157 12649.48 156.40 54845.50 88888.00 2013-06-06 03:17:25.000 157 12649.45 156.38 54845.45 88888.00 2013-06-06 03:17:25.125 157 12649.40 156.38 54845.47 88888.00 2013-06-06 03:17:25.250 157 12649.35 156.38 54845.50 88888.00 2013-06-06 03:17:25.375 157 12649.35 156.40 54845.50 88888.00 2013-06-06 03:17:25.500 157 12649.38 156.43 54845.47 88888.00 2013-06-06 03:17:25.625 157 12649.33 156.45 54845.50 88888.00 2013-06-06 03:17:25.750 157 12649.38 156.47 54845.53 88888.00 2013-06-06 03:17:25.875 157 12649.45 156.45 54845.53 88888.00 2013-06-06 03:17:26.000 157 12649.42 156.43 54845.53 88888.00 2013-06-06 03:17:26.125 157 12649.45 156.45 54845.53 88888.00 2013-06-06 03:17:26.250 157 12649.42 156.47 54845.50 88888.00 2013-06-06 03:17:26.375 157 12649.38 156.43 54845.50 88888.00 2013-06-06 03:17:26.500 157 12649.38 156.45 54845.50 88888.00 2013-06-06 03:17:26.625 157 12649.48 156.55 54845.50 88888.00 2013-06-06 03:17:26.750 157 12649.45 156.55 54845.53 88888.00 2013-06-06 03:17:26.875 157 12649.42 156.55 54845.50 88888.00 2013-06-06 03:17:27.000 157 12649.42 156.55 54845.53 88888.00 2013-06-06 03:17:27.125 157 12649.45 156.60 54845.50 88888.00 2013-06-06 03:17:27.250 157 12649.38 156.57 54845.50 88888.00 2013-06-06 03:17:27.375 157 12649.40 156.57 54845.50 88888.00 2013-06-06 03:17:27.500 157 12649.38 156.55 54845.50 88888.00 2013-06-06 03:17:27.625 157 12649.38 156.55 54845.50 88888.00 2013-06-06 03:17:27.750 157 12649.40 156.57 54845.47 88888.00 2013-06-06 03:17:27.875 157 12649.33 156.57 54845.50 88888.00 2013-06-06 03:17:28.000 157 12649.35 156.57 54845.50 88888.00 2013-06-06 03:17:28.125 157 12649.42 156.57 54845.47 88888.00 2013-06-06 03:17:28.250 157 12649.45 156.57 54845.47 88888.00 2013-06-06 03:17:28.375 157 12649.48 156.57 54845.47 88888.00 2013-06-06 03:17:28.500 157 12649.48 156.55 54845.47 88888.00 2013-06-06 03:17:28.625 157 12649.48 156.57 54845.47 88888.00 2013-06-06 03:17:28.750 157 12649.50 156.62 54845.50 88888.00 2013-06-06 03:17:28.875 157 12649.48 156.62 54845.50 88888.00 2013-06-06 03:17:29.000 157 12649.48 156.65 54845.53 88888.00 2013-06-06 03:17:29.125 157 12649.50 156.65 54845.53 88888.00 2013-06-06 03:17:29.250 157 12649.48 156.60 54845.53 88888.00 2013-06-06 03:17:29.375 157 12649.50 156.57 54845.47 88888.00 2013-06-06 03:17:29.500 157 12649.50 156.68 54845.50 88888.00 2013-06-06 03:17:29.625 157 12649.48 156.70 54845.50 88888.00 2013-06-06 03:17:29.750 157 12649.50 156.68 54845.47 88888.00 2013-06-06 03:17:29.875 157 12649.52 156.65 54845.50 88888.00 2013-06-06 03:17:30.000 157 12649.58 156.72 54845.53 88888.00 2013-06-06 03:17:30.125 157 12649.55 156.72 54845.53 88888.00 2013-06-06 03:17:30.250 157 12649.50 156.65 54845.53 88888.00 2013-06-06 03:17:30.375 157 12649.48 156.68 54845.53 88888.00 2013-06-06 03:17:30.500 157 12649.52 156.70 54845.55 88888.00 2013-06-06 03:17:30.625 157 12649.52 156.68 54845.53 88888.00 2013-06-06 03:17:30.750 157 12649.52 156.62 54845.50 88888.00 2013-06-06 03:17:30.875 157 12649.58 156.62 54845.50 88888.00 2013-06-06 03:17:31.000 157 12649.60 156.65 54845.50 88888.00 2013-06-06 03:17:31.125 157 12649.60 156.65 54845.47 88888.00 2013-06-06 03:17:31.250 157 12649.55 156.65 54845.50 88888.00 2013-06-06 03:17:31.375 157 12649.58 156.65 54845.45 88888.00 2013-06-06 03:17:31.500 157 12649.60 156.70 54845.45 88888.00 2013-06-06 03:17:31.625 157 12649.65 156.72 54845.47 88888.00 2013-06-06 03:17:31.750 157 12649.60 156.70 54845.47 88888.00 2013-06-06 03:17:31.875 157 12649.60 156.75 54845.50 88888.00 2013-06-06 03:17:32.000 157 12649.62 156.75 54845.50 88888.00 2013-06-06 03:17:32.125 157 12649.60 156.75 54845.50 88888.00 2013-06-06 03:17:32.250 157 12649.60 156.70 54845.50 88888.00 2013-06-06 03:17:32.375 157 12649.58 156.70 54845.50 88888.00 2013-06-06 03:17:32.500 157 12649.55 156.72 54845.50 88888.00 2013-06-06 03:17:32.625 157 12649.50 156.75 54845.50 88888.00 2013-06-06 03:17:32.750 157 12649.48 156.72 54845.53 88888.00 2013-06-06 03:17:32.875 157 12649.52 156.72 54845.53 88888.00 2013-06-06 03:17:33.000 157 12649.60 156.72 54845.50 88888.00 2013-06-06 03:17:33.125 157 12649.60 156.68 54845.47 88888.00 2013-06-06 03:17:33.250 157 12649.58 156.68 54845.50 88888.00 2013-06-06 03:17:33.375 157 12649.62 156.72 54845.50 88888.00 2013-06-06 03:17:33.500 157 12649.60 156.75 54845.50 88888.00 2013-06-06 03:17:33.625 157 12649.55 156.75 54845.53 88888.00 2013-06-06 03:17:33.750 157 12649.50 156.72 54845.53 88888.00 2013-06-06 03:17:33.875 157 12649.50 156.70 54845.47 88888.00 2013-06-06 03:17:34.000 157 12649.58 156.72 54845.50 88888.00 2013-06-06 03:17:34.125 157 12649.60 156.75 54845.50 88888.00 2013-06-06 03:17:34.250 157 12649.52 156.78 54845.53 88888.00 2013-06-06 03:17:34.375 157 12649.55 156.80 54845.53 88888.00 2013-06-06 03:17:34.500 157 12649.55 156.80 54845.50 88888.00 2013-06-06 03:17:34.625 157 12649.52 156.80 54845.50 88888.00 2013-06-06 03:17:34.750 157 12649.52 156.80 54845.50 88888.00 2013-06-06 03:17:34.875 157 12649.58 156.82 54845.50 88888.00 2013-06-06 03:17:35.000 157 12649.58 156.82 54845.47 88888.00 2013-06-06 03:17:35.125 157 12649.60 156.82 54845.47 88888.00 2013-06-06 03:17:35.250 157 12649.62 156.82 54845.53 88888.00 2013-06-06 03:17:35.375 157 12649.65 156.82 54845.50 88888.00 2013-06-06 03:17:35.500 157 12649.60 156.85 54845.53 88888.00 2013-06-06 03:17:35.625 157 12649.52 156.80 54845.47 88888.00 2013-06-06 03:17:35.750 157 12649.45 156.80 54845.47 88888.00 2013-06-06 03:17:35.875 157 12649.45 156.82 54845.47 88888.00 2013-06-06 03:17:36.000 157 12649.48 156.82 54845.47 88888.00 2013-06-06 03:17:36.125 157 12649.45 156.85 54845.50 88888.00 2013-06-06 03:17:36.250 157 12649.48 156.85 54845.53 88888.00 2013-06-06 03:17:36.375 157 12649.50 156.88 54845.53 88888.00 2013-06-06 03:17:36.500 157 12649.50 156.88 54845.50 88888.00 2013-06-06 03:17:36.625 157 12649.48 156.88 54845.50 88888.00 2013-06-06 03:17:36.750 157 12649.50 156.88 54845.53 88888.00 2013-06-06 03:17:36.875 157 12649.40 156.82 54845.50 88888.00 2013-06-06 03:17:37.000 157 12649.38 156.85 54845.47 88888.00 2013-06-06 03:17:37.125 157 12649.40 156.82 54845.50 88888.00 2013-06-06 03:17:37.250 157 12649.42 156.85 54845.53 88888.00 2013-06-06 03:17:37.375 157 12649.52 156.90 54845.55 88888.00 2013-06-06 03:17:37.500 157 12649.52 156.90 54845.50 88888.00 2013-06-06 03:17:37.625 157 12649.50 156.88 54845.50 88888.00 2013-06-06 03:17:37.750 157 12649.50 156.85 54845.50 88888.00 2013-06-06 03:17:37.875 157 12649.55 156.85 54845.53 88888.00 2013-06-06 03:17:38.000 157 12649.58 156.93 54845.53 88888.00 2013-06-06 03:17:38.125 157 12649.62 156.93 54845.53 88888.00 2013-06-06 03:17:38.250 157 12649.58 156.88 54845.55 88888.00 2013-06-06 03:17:38.375 157 12649.50 156.88 54845.55 88888.00 2013-06-06 03:17:38.500 157 12649.38 156.90 54845.55 88888.00 2013-06-06 03:17:38.625 157 12649.38 156.90 54845.50 88888.00 2013-06-06 03:17:38.750 157 12649.42 156.88 54845.50 88888.00 2013-06-06 03:17:38.875 157 12649.42 156.90 54845.50 88888.00 2013-06-06 03:17:39.000 157 12649.40 156.90 54845.50 88888.00 2013-06-06 03:17:39.125 157 12649.50 156.90 54845.50 88888.00 2013-06-06 03:17:39.250 157 12649.42 156.88 54845.53 88888.00 2013-06-06 03:17:39.375 157 12649.33 156.90 54845.53 88888.00 2013-06-06 03:17:39.500 157 12649.33 156.93 54845.50 88888.00 2013-06-06 03:17:39.625 157 12649.40 156.97 54845.53 88888.00 2013-06-06 03:17:39.750 157 12649.42 156.95 54845.53 88888.00 2013-06-06 03:17:39.875 157 12649.38 156.95 54845.55 88888.00 2013-06-06 03:17:40.000 157 12649.42 156.95 54845.53 88888.00 2013-06-06 03:17:40.125 157 12649.42 156.97 54845.53 88888.00 2013-06-06 03:17:40.250 157 12649.42 156.97 54845.55 88888.00 2013-06-06 03:17:40.375 157 12649.42 157.00 54845.55 88888.00 2013-06-06 03:17:40.500 157 12649.40 156.97 54845.55 88888.00 2013-06-06 03:17:40.625 157 12649.40 157.00 54845.57 88888.00 2013-06-06 03:17:40.750 157 12649.35 156.97 54845.57 88888.00 2013-06-06 03:17:40.875 157 12649.33 156.95 54845.55 88888.00 2013-06-06 03:17:41.000 157 12649.33 156.93 54845.55 88888.00 2013-06-06 03:17:41.125 157 12649.33 157.00 54845.57 88888.00 2013-06-06 03:17:41.250 157 12649.33 156.97 54845.57 88888.00 2013-06-06 03:17:41.375 157 12649.38 156.97 54845.55 88888.00 2013-06-06 03:17:41.500 157 12649.30 156.97 54845.53 88888.00 2013-06-06 03:17:41.625 157 12649.27 156.97 54845.55 88888.00 2013-06-06 03:17:41.750 157 12649.25 157.00 54845.55 88888.00 2013-06-06 03:17:41.875 157 12649.23 157.00 54845.57 88888.00 2013-06-06 03:17:42.000 157 12649.23 157.00 54845.57 88888.00 2013-06-06 03:17:42.125 157 12649.23 156.97 54845.55 88888.00 2013-06-06 03:17:42.250 157 12649.23 157.03 54845.57 88888.00 2013-06-06 03:17:42.375 157 12649.20 157.07 54845.57 88888.00 2013-06-06 03:17:42.500 157 12649.17 157.10 54845.57 88888.00 2013-06-06 03:17:42.625 157 12649.12 157.07 54845.55 88888.00 2013-06-06 03:17:42.750 157 12649.10 157.05 54845.55 88888.00 2013-06-06 03:17:42.875 157 12649.15 157.07 54845.55 88888.00 2013-06-06 03:17:43.000 157 12649.23 157.05 54845.55 88888.00 2013-06-06 03:17:43.125 157 12649.25 157.07 54845.57 88888.00 2013-06-06 03:17:43.250 157 12649.12 157.05 54845.57 88888.00 2013-06-06 03:17:43.375 157 12649.05 157.03 54845.57 88888.00 2013-06-06 03:17:43.500 157 12649.05 157.05 54845.62 88888.00 2013-06-06 03:17:43.625 157 12649.05 157.05 54845.62 88888.00 2013-06-06 03:17:43.750 157 12649.00 157.05 54845.62 88888.00 2013-06-06 03:17:43.875 157 12648.98 157.03 54845.62 88888.00 2013-06-06 03:17:44.000 157 12648.92 157.05 54845.60 88888.00 2013-06-06 03:17:44.125 157 12648.90 157.05 54845.60 88888.00 2013-06-06 03:17:44.250 157 12648.90 157.07 54845.62 88888.00 2013-06-06 03:17:44.375 157 12648.90 157.07 54845.65 88888.00 2013-06-06 03:17:44.500 157 12648.77 157.05 54845.65 88888.00 2013-06-06 03:17:44.625 157 12648.67 157.03 54845.65 88888.00 2013-06-06 03:17:44.750 157 12648.70 157.07 54845.65 88888.00 2013-06-06 03:17:44.875 157 12648.73 157.10 54845.65 88888.00 2013-06-06 03:17:45.000 157 12648.73 157.07 54845.65 88888.00 2013-06-06 03:17:45.125 157 12648.73 157.05 54845.65 88888.00 2013-06-06 03:17:45.250 157 12648.70 157.03 54845.68 88888.00 2013-06-06 03:17:45.375 157 12648.70 157.03 54845.65 88888.00 2013-06-06 03:17:45.500 157 12648.73 157.03 54845.60 88888.00 2013-06-06 03:17:45.625 157 12648.75 157.07 54845.62 88888.00 2013-06-06 03:17:45.750 157 12648.70 157.05 54845.62 88888.00 2013-06-06 03:17:45.875 157 12648.67 157.05 54845.62 88888.00 2013-06-06 03:17:46.000 157 12648.70 157.07 54845.62 88888.00 2013-06-06 03:17:46.125 157 12648.70 157.07 54845.68 88888.00 2013-06-06 03:17:46.250 157 12648.65 157.07 54845.68 88888.00 2013-06-06 03:17:46.375 157 12648.55 157.07 54845.68 88888.00 2013-06-06 03:17:46.500 157 12648.52 157.12 54845.68 88888.00 2013-06-06 03:17:46.625 157 12648.58 157.15 54845.70 88888.00 2013-06-06 03:17:46.750 157 12648.60 157.12 54845.72 88888.00 2013-06-06 03:17:46.875 157 12648.58 157.07 54845.68 88888.00 2013-06-06 03:17:47.000 157 12648.48 157.12 54845.70 88888.00 2013-06-06 03:17:47.125 157 12648.40 157.12 54845.72 88888.00 2013-06-06 03:17:47.250 157 12648.38 157.10 54845.72 88888.00 2013-06-06 03:17:47.375 157 12648.35 157.12 54845.70 88888.00 2013-06-06 03:17:47.500 157 12648.40 157.10 54845.70 88888.00 2013-06-06 03:17:47.625 157 12648.50 157.07 54845.75 88888.00 2013-06-06 03:17:47.750 157 12648.52 157.10 54845.72 88888.00 2013-06-06 03:17:47.875 157 12648.52 157.12 54845.72 88888.00 2013-06-06 03:17:48.000 157 12648.45 157.07 54845.68 88888.00 2013-06-06 03:17:48.125 157 12648.40 157.07 54845.72 88888.00 2013-06-06 03:17:48.250 157 12648.33 157.07 54845.72 88888.00 2013-06-06 03:17:48.375 157 12648.30 157.10 54845.72 88888.00 2013-06-06 03:17:48.500 157 12648.27 157.10 54845.75 88888.00 2013-06-06 03:17:48.625 157 12648.20 157.07 54845.78 88888.00 2013-06-06 03:17:48.750 157 12648.17 157.10 54845.78 88888.00 2013-06-06 03:17:48.875 157 12648.20 157.07 54845.75 88888.00 2013-06-06 03:17:49.000 157 12648.17 157.05 54845.70 88888.00 2013-06-06 03:17:49.125 157 12648.17 157.07 54845.75 88888.00 2013-06-06 03:17:49.250 157 12648.17 157.10 54845.75 88888.00 2013-06-06 03:17:49.375 157 12648.20 157.12 54845.75 88888.00 2013-06-06 03:17:49.500 157 12648.25 157.12 54845.72 88888.00 2013-06-06 03:17:49.625 157 12648.25 157.12 54845.75 88888.00 2013-06-06 03:17:49.750 157 12648.25 157.07 54845.72 88888.00 2013-06-06 03:17:49.875 157 12648.25 157.07 54845.70 88888.00 2013-06-06 03:17:50.000 157 12648.23 157.10 54845.75 88888.00 2013-06-06 03:17:50.125 157 12648.20 157.07 54845.75 88888.00 2013-06-06 03:17:50.250 157 12648.10 157.03 54845.72 88888.00 2013-06-06 03:17:50.375 157 12648.10 157.03 54845.72 88888.00 2013-06-06 03:17:50.500 157 12648.08 157.07 54845.72 88888.00 2013-06-06 03:17:50.625 157 12648.08 157.05 54845.72 88888.00 2013-06-06 03:17:50.750 157 12648.08 157.03 54845.72 88888.00 2013-06-06 03:17:50.875 157 12648.10 157.07 54845.72 88888.00 2013-06-06 03:17:51.000 157 12648.12 157.07 54845.78 88888.00 2013-06-06 03:17:51.125 157 12648.05 157.07 54845.80 88888.00 2013-06-06 03:17:51.250 157 12648.05 157.05 54845.78 88888.00 2013-06-06 03:17:51.375 157 12648.05 157.07 54845.78 88888.00 2013-06-06 03:17:51.500 157 12648.00 157.10 54845.80 88888.00 2013-06-06 03:17:51.625 157 12647.98 157.12 54845.78 88888.00 2013-06-06 03:17:51.750 157 12648.00 157.07 54845.75 88888.00 2013-06-06 03:17:51.875 157 12648.02 157.07 54845.78 88888.00 2013-06-06 03:17:52.000 157 12648.00 157.12 54845.78 88888.00 2013-06-06 03:17:52.125 157 12648.00 157.15 54845.80 88888.00 2013-06-06 03:17:52.250 157 12647.98 157.07 54845.80 88888.00 2013-06-06 03:17:52.375 157 12648.00 157.10 54845.82 88888.00 2013-06-06 03:17:52.500 157 12648.02 157.10 54845.80 88888.00 2013-06-06 03:17:52.625 157 12648.02 157.10 54845.78 88888.00 2013-06-06 03:17:52.750 157 12648.00 157.05 54845.78 88888.00 2013-06-06 03:17:52.875 157 12647.92 157.03 54845.75 88888.00 2013-06-06 03:17:53.000 157 12647.88 157.05 54845.72 88888.00 2013-06-06 03:17:53.125 157 12647.80 157.05 54845.72 88888.00 2013-06-06 03:17:53.250 157 12647.80 157.03 54845.72 88888.00 2013-06-06 03:17:53.375 157 12647.85 157.03 54845.72 88888.00 2013-06-06 03:17:53.500 157 12647.90 157.07 54845.82 88888.00 2013-06-06 03:17:53.625 157 12647.88 157.07 54845.82 88888.00 2013-06-06 03:17:53.750 157 12647.88 157.07 54845.82 88888.00 2013-06-06 03:17:53.875 157 12647.85 157.05 54845.82 88888.00 2013-06-06 03:17:54.000 157 12647.83 157.03 54845.82 88888.00 2013-06-06 03:17:54.125 157 12647.88 157.03 54845.82 88888.00 2013-06-06 03:17:54.250 157 12647.85 157.05 54845.82 88888.00 2013-06-06 03:17:54.375 157 12647.80 157.03 54845.80 88888.00 2013-06-06 03:17:54.500 157 12647.83 157.05 54845.82 88888.00 2013-06-06 03:17:54.625 157 12647.90 157.07 54845.85 88888.00 2013-06-06 03:17:54.750 157 12647.88 157.05 54845.85 88888.00 2013-06-06 03:17:54.875 157 12647.85 157.07 54845.88 88888.00 2013-06-06 03:17:55.000 157 12647.80 157.03 54845.82 88888.00 2013-06-06 03:17:55.125 157 12647.83 157.00 54845.80 88888.00 2013-06-06 03:17:55.250 157 12647.75 157.00 54845.80 88888.00 2013-06-06 03:17:55.375 157 12647.83 157.03 54845.85 88888.00 2013-06-06 03:17:55.500 157 12647.77 157.03 54845.85 88888.00 2013-06-06 03:17:55.625 157 12647.80 157.00 54845.82 88888.00 2013-06-06 03:17:55.750 157 12647.80 157.03 54845.82 88888.00 2013-06-06 03:17:55.875 157 12647.77 157.03 54845.85 88888.00 2013-06-06 03:17:56.000 157 12647.75 157.00 54845.82 88888.00 2013-06-06 03:17:56.125 157 12647.77 157.03 54845.85 88888.00 2013-06-06 03:17:56.250 157 12647.77 157.00 54845.85 88888.00 2013-06-06 03:17:56.375 157 12647.80 157.03 54845.82 88888.00 2013-06-06 03:17:56.500 157 12647.77 157.05 54845.82 88888.00 2013-06-06 03:17:56.625 157 12647.77 157.05 54845.85 88888.00 2013-06-06 03:17:56.750 157 12647.73 157.03 54845.88 88888.00 2013-06-06 03:17:56.875 157 12647.73 157.05 54845.88 88888.00 2013-06-06 03:17:57.000 157 12647.77 157.07 54845.82 88888.00 2013-06-06 03:17:57.125 157 12647.77 157.05 54845.80 88888.00 2013-06-06 03:17:57.250 157 12647.70 157.03 54845.80 88888.00 2013-06-06 03:17:57.375 157 12647.77 157.05 54845.80 88888.00 2013-06-06 03:17:57.500 157 12647.83 157.10 54845.82 88888.00 2013-06-06 03:17:57.625 157 12647.83 157.07 54845.82 88888.00 2013-06-06 03:17:57.750 157 12647.80 157.05 54845.82 88888.00 2013-06-06 03:17:57.875 157 12647.80 157.00 54845.82 88888.00 2013-06-06 03:17:58.000 157 12647.80 157.03 54845.82 88888.00 2013-06-06 03:17:58.125 157 12647.80 157.03 54845.82 88888.00 2013-06-06 03:17:58.250 157 12647.77 156.97 54845.80 88888.00 2013-06-06 03:17:58.375 157 12647.80 157.00 54845.82 88888.00 2013-06-06 03:17:58.500 157 12647.83 157.00 54845.78 88888.00 2013-06-06 03:17:58.625 157 12647.77 156.97 54845.78 88888.00 2013-06-06 03:17:58.750 157 12647.83 156.97 54845.78 88888.00 2013-06-06 03:17:58.875 157 12647.85 156.97 54845.80 88888.00 2013-06-06 03:17:59.000 157 12647.88 156.93 54845.78 88888.00 2013-06-06 03:17:59.125 157 12647.90 156.95 54845.82 88888.00 2013-06-06 03:17:59.250 157 12647.90 156.95 54845.82 88888.00 2013-06-06 03:17:59.375 157 12647.88 156.93 54845.80 88888.00 2013-06-06 03:17:59.500 157 12647.80 156.90 54845.78 88888.00 2013-06-06 03:17:59.625 157 12647.88 156.90 54845.80 88888.00 2013-06-06 03:17:59.750 157 12647.83 156.90 54845.82 88888.00 2013-06-06 03:17:59.875 157 12647.77 156.93 54845.78 88888.00 2013-06-06 03:18:00.000 157 12647.80 156.90 54845.82 88888.00 2013-06-06 03:18:00.125 157 12647.88 156.95 54845.85 88888.00 2013-06-06 03:18:00.250 157 12647.88 156.90 54845.82 88888.00 2013-06-06 03:18:00.375 157 12647.88 156.90 54845.82 88888.00 2013-06-06 03:18:00.500 157 12647.85 156.93 54845.82 88888.00 2013-06-06 03:18:00.625 157 12647.83 156.93 54845.88 88888.00 2013-06-06 03:18:00.750 157 12647.83 156.90 54845.85 88888.00 2013-06-06 03:18:00.875 157 12647.88 156.88 54845.80 88888.00 2013-06-06 03:18:01.000 157 12647.92 156.88 54845.82 88888.00 2013-06-06 03:18:01.125 157 12647.92 156.88 54845.82 88888.00 2013-06-06 03:18:01.250 157 12647.88 156.82 54845.82 88888.00 2013-06-06 03:18:01.375 157 12647.85 156.85 54845.82 88888.00 2013-06-06 03:18:01.500 157 12647.85 156.88 54845.85 88888.00 2013-06-06 03:18:01.625 157 12647.85 156.85 54845.85 88888.00 2013-06-06 03:18:01.750 157 12647.85 156.85 54845.88 88888.00 2013-06-06 03:18:01.875 157 12647.88 156.85 54845.82 88888.00 2013-06-06 03:18:02.000 157 12647.90 156.80 54845.80 88888.00 2013-06-06 03:18:02.125 157 12647.88 156.78 54845.78 88888.00 2013-06-06 03:18:02.250 157 12647.85 156.78 54845.80 88888.00 2013-06-06 03:18:02.375 157 12647.85 156.78 54845.80 88888.00 2013-06-06 03:18:02.500 157 12647.83 156.78 54845.78 88888.00 2013-06-06 03:18:02.625 157 12647.88 156.78 54845.78 88888.00 2013-06-06 03:18:02.750 157 12647.88 156.78 54845.80 88888.00 2013-06-06 03:18:02.875 157 12647.98 156.78 54845.85 88888.00 2013-06-06 03:18:03.000 157 12647.95 156.78 54845.82 88888.00 2013-06-06 03:18:03.125 157 12647.90 156.75 54845.82 88888.00 2013-06-06 03:18:03.250 157 12647.77 156.70 54845.80 88888.00 2013-06-06 03:18:03.375 157 12647.80 156.72 54845.82 88888.00 2013-06-06 03:18:03.500 157 12647.80 156.72 54845.85 88888.00 2013-06-06 03:18:03.625 157 12647.88 156.75 54845.85 88888.00 2013-06-06 03:18:03.750 157 12647.92 156.75 54845.85 88888.00 2013-06-06 03:18:03.875 157 12647.95 156.72 54845.85 88888.00 2013-06-06 03:18:04.000 157 12647.95 156.70 54845.82 88888.00 2013-06-06 03:18:04.125 157 12647.98 156.70 54845.82 88888.00 2013-06-06 03:18:04.250 157 12647.95 156.65 54845.80 88888.00 2013-06-06 03:18:04.375 157 12647.98 156.70 54845.80 88888.00 2013-06-06 03:18:04.500 157 12648.00 156.70 54845.85 88888.00 2013-06-06 03:18:04.625 157 12647.98 156.72 54845.82 88888.00 2013-06-06 03:18:04.750 157 12648.00 156.70 54845.85 88888.00 2013-06-06 03:18:04.875 157 12648.00 156.65 54845.80 88888.00 2013-06-06 03:18:05.000 157 12648.00 156.65 54845.80 88888.00 2013-06-06 03:18:05.125 157 12648.02 156.65 54845.80 88888.00 2013-06-06 03:18:05.250 157 12647.92 156.60 54845.80 88888.00 2013-06-06 03:18:05.375 157 12647.90 156.60 54845.80 88888.00 2013-06-06 03:18:05.500 157 12647.92 156.62 54845.80 88888.00 2013-06-06 03:18:05.625 157 12647.98 156.57 54845.82 88888.00 2013-06-06 03:18:05.750 157 12647.95 156.55 54845.80 88888.00 2013-06-06 03:18:05.875 157 12647.95 156.55 54845.78 88888.00 2013-06-06 03:18:06.000 157 12647.92 156.55 54845.80 88888.00 2013-06-06 03:18:06.125 157 12647.95 156.55 54845.78 88888.00 2013-06-06 03:18:06.250 157 12647.95 156.55 54845.80 88888.00 2013-06-06 03:18:06.375 157 12647.90 156.53 54845.80 88888.00 2013-06-06 03:18:06.500 157 12647.90 156.53 54845.80 88888.00 2013-06-06 03:18:06.625 157 12647.90 156.50 54845.80 88888.00 2013-06-06 03:18:06.750 157 12647.85 156.45 54845.78 88888.00 2013-06-06 03:18:06.875 157 12647.85 156.43 54845.75 88888.00 2013-06-06 03:18:07.000 157 12647.88 156.45 54845.75 88888.00 2013-06-06 03:18:07.125 157 12647.85 156.45 54845.80 88888.00 2013-06-06 03:18:07.250 157 12647.88 156.45 54845.80 88888.00 2013-06-06 03:18:07.375 157 12647.90 156.43 54845.75 88888.00 2013-06-06 03:18:07.500 157 12647.92 156.38 54845.75 88888.00 2013-06-06 03:18:07.625 157 12647.95 156.40 54845.78 88888.00 2013-06-06 03:18:07.750 157 12647.92 156.40 54845.78 88888.00 2013-06-06 03:18:07.875 157 12647.92 156.38 54845.75 88888.00 2013-06-06 03:18:08.000 157 12647.90 156.38 54845.75 88888.00 2013-06-06 03:18:08.125 157 12647.88 156.35 54845.80 88888.00 2013-06-06 03:18:08.250 157 12647.90 156.35 54845.82 88888.00 2013-06-06 03:18:08.375 157 12647.92 156.38 54845.85 88888.00 2013-06-06 03:18:08.500 157 12647.90 156.38 54845.85 88888.00 2013-06-06 03:18:08.625 157 12647.80 156.30 54845.80 88888.00 2013-06-06 03:18:08.750 157 12647.85 156.32 54845.82 88888.00 2013-06-06 03:18:08.875 157 12647.85 156.30 54845.80 88888.00 2013-06-06 03:18:09.000 157 12647.88 156.25 54845.80 88888.00 2013-06-06 03:18:09.125 157 12647.83 156.25 54845.82 88888.00 2013-06-06 03:18:09.250 157 12647.77 156.22 54845.82 88888.00 2013-06-06 03:18:09.375 157 12647.80 156.22 54845.85 88888.00 2013-06-06 03:18:09.500 157 12647.85 156.25 54845.82 88888.00 2013-06-06 03:18:09.625 157 12647.90 156.25 54845.80 88888.00 2013-06-06 03:18:09.750 157 12647.90 156.22 54845.80 88888.00 2013-06-06 03:18:09.875 157 12647.88 156.20 54845.80 88888.00 2013-06-06 03:18:10.000 157 12647.80 156.18 54845.85 88888.00 2013-06-06 03:18:10.125 157 12647.80 156.20 54845.88 88888.00 2013-06-06 03:18:10.250 157 12647.83 156.22 54845.85 88888.00 2013-06-06 03:18:10.375 157 12647.90 156.18 54845.82 88888.00 2013-06-06 03:18:10.500 157 12647.92 156.18 54845.85 88888.00 2013-06-06 03:18:10.625 157 12647.90 156.18 54845.80 88888.00 2013-06-06 03:18:10.750 157 12647.85 156.15 54845.80 88888.00 2013-06-06 03:18:10.875 157 12647.90 156.12 54845.80 88888.00 2013-06-06 03:18:11.000 157 12647.92 156.10 54845.78 88888.00 2013-06-06 03:18:11.125 157 12647.92 156.07 54845.78 88888.00 2013-06-06 03:18:11.250 157 12647.88 156.05 54845.78 88888.00 2013-06-06 03:18:11.375 157 12647.85 156.07 54845.82 88888.00 2013-06-06 03:18:11.500 157 12647.80 156.05 54845.82 88888.00 2013-06-06 03:18:11.625 157 12647.77 156.07 54845.85 88888.00 2013-06-06 03:18:11.750 157 12647.85 156.05 54845.85 88888.00 2013-06-06 03:18:11.875 157 12647.88 156.07 54845.90 88888.00 2013-06-06 03:18:12.000 157 12647.85 156.07 54845.88 88888.00 2013-06-06 03:18:12.125 157 12647.88 156.05 54845.85 88888.00 2013-06-06 03:18:12.250 157 12647.85 155.97 54845.80 88888.00 2013-06-06 03:18:12.375 157 12647.88 156.00 54845.82 88888.00 2013-06-06 03:18:12.500 157 12647.88 156.00 54845.85 88888.00 2013-06-06 03:18:12.625 157 12647.88 156.00 54845.82 88888.00 2013-06-06 03:18:12.750 157 12647.95 156.05 54845.85 88888.00 2013-06-06 03:18:12.875 157 12647.98 156.00 54845.82 88888.00 2013-06-06 03:18:13.000 157 12647.92 155.93 54845.75 88888.00 2013-06-06 03:18:13.125 157 12647.90 155.93 54845.78 88888.00 2013-06-06 03:18:13.250 157 12647.88 155.90 54845.80 88888.00 2013-06-06 03:18:13.375 157 12647.90 155.93 54845.82 88888.00 2013-06-06 03:18:13.500 157 12647.92 155.90 54845.82 88888.00 2013-06-06 03:18:13.625 157 12647.98 155.93 54845.82 88888.00 2013-06-06 03:18:13.750 157 12648.00 155.95 54845.82 88888.00 2013-06-06 03:18:13.875 157 12647.98 155.95 54845.85 88888.00 2013-06-06 03:18:14.000 157 12647.98 155.93 54845.82 88888.00 2013-06-06 03:18:14.125 157 12648.05 155.90 54845.82 88888.00 2013-06-06 03:18:14.250 157 12648.02 155.88 54845.82 88888.00 2013-06-06 03:18:14.375 157 12648.00 155.88 54845.82 88888.00 2013-06-06 03:18:14.500 157 12648.02 155.88 54845.82 88888.00 2013-06-06 03:18:14.625 157 12648.05 155.90 54845.80 88888.00 2013-06-06 03:18:14.750 157 12648.02 155.88 54845.80 88888.00 2013-06-06 03:18:14.875 157 12648.05 155.88 54845.80 88888.00 2013-06-06 03:18:15.000 157 12648.02 155.85 54845.80 88888.00 2013-06-06 03:18:15.125 157 12647.95 155.82 54845.80 88888.00 2013-06-06 03:18:15.250 157 12647.95 155.78 54845.80 88888.00 2013-06-06 03:18:15.375 157 12647.98 155.72 54845.75 88888.00 2013-06-06 03:18:15.500 157 12647.98 155.72 54845.80 88888.00 2013-06-06 03:18:15.625 157 12647.98 155.75 54845.82 88888.00 2013-06-06 03:18:15.750 157 12647.92 155.78 54845.80 88888.00 2013-06-06 03:18:15.875 157 12647.90 155.70 54845.75 88888.00 2013-06-06 03:18:16.000 157 12647.88 155.68 54845.78 88888.00 2013-06-06 03:18:16.125 157 12647.90 155.75 54845.85 88888.00 2013-06-06 03:18:16.250 157 12647.92 155.70 54845.85 88888.00 2013-06-06 03:18:16.375 157 12647.95 155.72 54845.85 88888.00 2013-06-06 03:18:16.500 157 12648.02 155.72 54845.82 88888.00 2013-06-06 03:18:16.625 157 12648.08 155.72 54845.85 88888.00 2013-06-06 03:18:16.750 157 12648.05 155.70 54845.85 88888.00 2013-06-06 03:18:16.875 157 12648.05 155.62 54845.82 88888.00 2013-06-06 03:18:17.000 157 12648.08 155.60 54845.82 88888.00 2013-06-06 03:18:17.125 157 12648.08 155.68 54845.85 88888.00 2013-06-06 03:18:17.250 157 12648.00 155.65 54845.82 88888.00 2013-06-06 03:18:17.375 157 12648.05 155.68 54845.82 88888.00 2013-06-06 03:18:17.500 157 12648.00 155.62 54845.85 88888.00 2013-06-06 03:18:17.625 157 12647.98 155.57 54845.80 88888.00 2013-06-06 03:18:17.750 157 12648.00 155.60 54845.78 88888.00 2013-06-06 03:18:17.875 157 12648.00 155.60 54845.80 88888.00 2013-06-06 03:18:18.000 157 12647.95 155.55 54845.80 88888.00 2013-06-06 03:18:18.125 157 12647.92 155.55 54845.80 88888.00 2013-06-06 03:18:18.250 157 12648.00 155.60 54845.85 88888.00 2013-06-06 03:18:18.375 157 12648.05 155.65 54845.85 88888.00 2013-06-06 03:18:18.500 157 12647.98 155.62 54845.80 88888.00 2013-06-06 03:18:18.625 157 12647.90 155.57 54845.82 88888.00 2013-06-06 03:18:18.750 157 12647.90 155.55 54845.80 88888.00 2013-06-06 03:18:18.875 157 12647.90 155.57 54845.80 88888.00 2013-06-06 03:18:19.000 157 12647.88 155.57 54845.80 88888.00 2013-06-06 03:18:19.125 157 12647.90 155.57 54845.82 88888.00 2013-06-06 03:18:19.250 157 12647.92 155.53 54845.82 88888.00 2013-06-06 03:18:19.375 157 12648.00 155.50 54845.78 88888.00 2013-06-06 03:18:19.500 157 12647.98 155.50 54845.78 88888.00 2013-06-06 03:18:19.625 157 12647.92 155.53 54845.80 88888.00 2013-06-06 03:18:19.750 157 12647.83 155.57 54845.82 88888.00 2013-06-06 03:18:19.875 157 12647.88 155.55 54845.82 88888.00 2013-06-06 03:18:20.000 157 12647.88 155.53 54845.82 88888.00 2013-06-06 03:18:20.125 157 12647.83 155.53 54845.80 88888.00 2013-06-06 03:18:20.250 157 12647.83 155.45 54845.82 88888.00 2013-06-06 03:18:20.375 157 12647.75 155.47 54845.80 88888.00 2013-06-06 03:18:20.500 157 12647.77 155.53 54845.82 88888.00 2013-06-06 03:18:20.625 157 12647.85 155.53 54845.82 88888.00 2013-06-06 03:18:20.750 157 12647.83 155.47 54845.80 88888.00 2013-06-06 03:18:20.875 157 12647.83 155.47 54845.82 88888.00 2013-06-06 03:18:21.000 157 12647.85 155.50 54845.82 88888.00 2013-06-06 03:18:21.125 157 12647.80 155.45 54845.80 88888.00 2013-06-06 03:18:21.250 157 12647.75 155.43 54845.85 88888.00 2013-06-06 03:18:21.375 157 12647.83 155.47 54845.82 88888.00 2013-06-06 03:18:21.500 157 12647.77 155.43 54845.82 88888.00 2013-06-06 03:18:21.625 157 12647.73 155.43 54845.80 88888.00 2013-06-06 03:18:21.750 157 12647.73 155.45 54845.82 88888.00 2013-06-06 03:18:21.875 157 12647.75 155.45 54845.82 88888.00 2013-06-06 03:18:22.000 157 12647.77 155.43 54845.80 88888.00 2013-06-06 03:18:22.125 157 12647.75 155.43 54845.82 88888.00 2013-06-06 03:18:22.250 157 12647.73 155.43 54845.85 88888.00 2013-06-06 03:18:22.375 157 12647.75 155.45 54845.90 88888.00 2013-06-06 03:18:22.500 157 12647.70 155.40 54845.85 88888.00 2013-06-06 03:18:22.625 157 12647.62 155.38 54845.82 88888.00 2013-06-06 03:18:22.750 157 12647.60 155.40 54845.80 88888.00 2013-06-06 03:18:22.875 157 12647.60 155.40 54845.80 88888.00 2013-06-06 03:18:23.000 157 12647.58 155.40 54845.82 88888.00 2013-06-06 03:18:23.125 157 12647.58 155.43 54845.85 88888.00 2013-06-06 03:18:23.250 157 12647.60 155.43 54845.88 88888.00 2013-06-06 03:18:23.375 157 12647.60 155.43 54845.88 88888.00 2013-06-06 03:18:23.500 157 12647.67 155.47 54845.88 88888.00 2013-06-06 03:18:23.625 157 12647.65 155.47 54845.88 88888.00 2013-06-06 03:18:23.750 157 12647.60 155.43 54845.85 88888.00 2013-06-06 03:18:23.875 157 12647.55 155.40 54845.85 88888.00 2013-06-06 03:18:24.000 157 12647.48 155.43 54845.82 88888.00 2013-06-06 03:18:24.125 157 12647.52 155.47 54845.82 88888.00 2013-06-06 03:18:24.250 157 12647.50 155.47 54845.88 88888.00 2013-06-06 03:18:24.375 157 12647.45 155.45 54845.82 88888.00 2013-06-06 03:18:24.500 157 12647.40 155.43 54845.85 88888.00 2013-06-06 03:18:24.625 157 12647.45 155.45 54845.88 88888.00 2013-06-06 03:18:24.750 157 12647.45 155.43 54845.82 88888.00 2013-06-06 03:18:24.875 157 12647.48 155.43 54845.88 88888.00 2013-06-06 03:18:25.000 157 12647.42 155.43 54845.85 88888.00 2013-06-06 03:18:25.125 157 12647.48 155.40 54845.88 88888.00 2013-06-06 03:18:25.250 157 12647.42 155.45 54845.90 88888.00 2013-06-06 03:18:25.375 157 12647.40 155.47 54845.93 88888.00 2013-06-06 03:18:25.500 157 12647.42 155.45 54845.93 88888.00 2013-06-06 03:18:25.625 157 12647.38 155.43 54845.90 88888.00 2013-06-06 03:18:25.750 157 12647.30 155.43 54845.90 88888.00 2013-06-06 03:18:25.875 157 12647.33 155.43 54845.88 88888.00 2013-06-06 03:18:26.000 157 12647.38 155.43 54845.85 88888.00 2013-06-06 03:18:26.125 157 12647.38 155.43 54845.90 88888.00 2013-06-06 03:18:26.250 157 12647.27 155.40 54845.90 88888.00 2013-06-06 03:18:26.375 157 12647.23 155.43 54845.90 88888.00 2013-06-06 03:18:26.500 157 12647.25 155.45 54845.90 88888.00 2013-06-06 03:18:26.625 157 12647.30 155.45 54845.88 88888.00 2013-06-06 03:18:26.750 157 12647.27 155.45 54845.93 88888.00 2013-06-06 03:18:26.875 157 12647.27 155.45 54845.95 88888.00 2013-06-06 03:18:27.000 157 12647.27 155.43 54845.90 88888.00 2013-06-06 03:18:27.125 157 12647.23 155.43 54845.88 88888.00 2013-06-06 03:18:27.250 157 12647.12 155.40 54845.90 88888.00 2013-06-06 03:18:27.375 157 12647.15 155.43 54845.90 88888.00 2013-06-06 03:18:27.500 157 12647.12 155.43 54845.88 88888.00 2013-06-06 03:18:27.625 157 12647.10 155.43 54845.90 88888.00 2013-06-06 03:18:27.750 157 12647.15 155.43 54845.93 88888.00 2013-06-06 03:18:27.875 157 12647.12 155.43 54845.88 88888.00 2013-06-06 03:18:28.000 157 12647.10 155.43 54845.90 88888.00 2013-06-06 03:18:28.125 157 12647.02 155.43 54845.90 88888.00 2013-06-06 03:18:28.250 157 12646.95 155.45 54845.93 88888.00 2013-06-06 03:18:28.375 157 12647.02 155.45 54845.90 88888.00 2013-06-06 03:18:28.500 157 12647.00 155.45 54845.93 88888.00 2013-06-06 03:18:28.625 157 12647.00 155.47 54845.93 88888.00 2013-06-06 03:18:28.750 157 12647.00 155.45 54845.93 88888.00 2013-06-06 03:18:28.875 157 12646.95 155.43 54845.90 88888.00 2013-06-06 03:18:29.000 157 12646.90 155.40 54845.88 88888.00 2013-06-06 03:18:29.125 157 12646.92 155.40 54845.88 88888.00 2013-06-06 03:18:29.250 157 12646.92 155.40 54845.90 88888.00 2013-06-06 03:18:29.375 157 12646.85 155.40 54845.88 88888.00 2013-06-06 03:18:29.500 157 12646.77 155.40 54845.88 88888.00 2013-06-06 03:18:29.625 157 12646.85 155.43 54845.90 88888.00 2013-06-06 03:18:29.750 157 12646.88 155.45 54845.93 88888.00 2013-06-06 03:18:29.875 157 12646.83 155.40 54845.93 88888.00 2013-06-06 03:18:30.000 157 12646.80 155.40 54845.85 88888.00 2013-06-06 03:18:30.125 157 12646.77 155.40 54845.88 88888.00 2013-06-06 03:18:30.250 157 12646.73 155.43 54845.90 88888.00 2013-06-06 03:18:30.375 157 12646.73 155.40 54845.88 88888.00 2013-06-06 03:18:30.500 157 12646.73 155.43 54845.90 88888.00 2013-06-06 03:18:30.625 157 12646.73 155.40 54845.90 88888.00 2013-06-06 03:18:30.750 157 12646.62 155.38 54845.88 88888.00 2013-06-06 03:18:30.875 157 12646.62 155.40 54845.90 88888.00 2013-06-06 03:18:31.000 157 12646.70 155.43 54845.93 88888.00 2013-06-06 03:18:31.125 157 12646.77 155.45 54845.93 88888.00 2013-06-06 03:18:31.250 157 12646.77 155.45 54845.90 88888.00 2013-06-06 03:18:31.375 157 12646.80 155.43 54845.93 88888.00 2013-06-06 03:18:31.500 157 12646.70 155.40 54845.93 88888.00 2013-06-06 03:18:31.625 157 12646.65 155.40 54845.90 88888.00 2013-06-06 03:18:31.750 157 12646.65 155.40 54845.90 88888.00 2013-06-06 03:18:31.875 157 12646.73 155.43 54845.93 88888.00 2013-06-06 03:18:32.000 157 12646.67 155.40 54845.93 88888.00 2013-06-06 03:18:32.125 157 12646.65 155.40 54845.93 88888.00 2013-06-06 03:18:32.250 157 12646.60 155.40 54845.93 88888.00 2013-06-06 03:18:32.375 157 12646.62 155.45 54845.97 88888.00 2013-06-06 03:18:32.500 157 12646.62 155.45 54845.97 88888.00 2013-06-06 03:18:32.625 157 12646.65 155.40 54845.93 88888.00 2013-06-06 03:18:32.750 157 12646.55 155.38 54845.95 88888.00 2013-06-06 03:18:32.875 157 12646.48 155.40 54845.95 88888.00 2013-06-06 03:18:33.000 157 12646.50 155.40 54845.93 88888.00 2013-06-06 03:18:33.125 157 12646.55 155.40 54845.93 88888.00 2013-06-06 03:18:33.250 157 12646.55 155.40 54845.95 88888.00 2013-06-06 03:18:33.375 157 12646.48 155.38 54845.88 88888.00 2013-06-06 03:18:33.500 157 12646.48 155.38 54845.90 88888.00 2013-06-06 03:18:33.625 157 12646.50 155.40 54845.93 88888.00 2013-06-06 03:18:33.750 157 12646.52 155.43 54845.95 88888.00 2013-06-06 03:18:33.875 157 12646.50 155.43 54845.95 88888.00 2013-06-06 03:18:34.000 157 12646.45 155.40 54845.95 88888.00 2013-06-06 03:18:34.125 157 12646.48 155.43 54845.95 88888.00 2013-06-06 03:18:34.250 157 12646.40 155.38 54845.93 88888.00 2013-06-06 03:18:34.375 157 12646.35 155.38 54845.93 88888.00 2013-06-06 03:18:34.500 157 12646.38 155.40 54845.90 88888.00 2013-06-06 03:18:34.625 157 12646.38 155.40 54845.95 88888.00 2013-06-06 03:18:34.750 157 12646.33 155.45 54845.97 88888.00 2013-06-06 03:18:34.875 157 12646.30 155.43 54845.97 88888.00 2013-06-06 03:18:35.000 157 12646.38 155.43 54845.93 88888.00 2013-06-06 03:18:35.125 157 12646.42 155.40 54845.97 88888.00 2013-06-06 03:18:35.250 157 12646.40 155.40 54846.00 88888.00 2013-06-06 03:18:35.375 157 12646.42 155.43 54845.97 88888.00 2013-06-06 03:18:35.500 157 12646.40 155.43 54845.97 88888.00 2013-06-06 03:18:35.625 157 12646.40 155.40 54845.97 88888.00 2013-06-06 03:18:35.750 157 12646.40 155.40 54845.93 88888.00 2013-06-06 03:18:35.875 157 12646.40 155.40 54845.95 88888.00 2013-06-06 03:18:36.000 157 12646.35 155.40 54845.97 88888.00 2013-06-06 03:18:36.125 157 12646.35 155.45 54846.00 88888.00 2013-06-06 03:18:36.250 157 12646.33 155.43 54845.97 88888.00 2013-06-06 03:18:36.375 157 12646.30 155.45 54845.97 88888.00 2013-06-06 03:18:36.500 157 12646.23 155.40 54845.97 88888.00 2013-06-06 03:18:36.625 157 12646.20 155.40 54845.97 88888.00 2013-06-06 03:18:36.750 157 12646.23 155.40 54845.97 88888.00 2013-06-06 03:18:36.875 157 12646.20 155.43 54845.97 88888.00 2013-06-06 03:18:37.000 157 12646.25 155.40 54845.95 88888.00 2013-06-06 03:18:37.125 157 12646.17 155.38 54845.95 88888.00 2013-06-06 03:18:37.250 157 12646.10 155.38 54845.93 88888.00 2013-06-06 03:18:37.375 157 12646.17 155.43 54845.90 88888.00 2013-06-06 03:18:37.500 157 12646.20 155.43 54845.90 88888.00 2013-06-06 03:18:37.625 157 12646.20 155.40 54845.95 88888.00 2013-06-06 03:18:37.750 157 12646.20 155.40 54845.97 88888.00 2013-06-06 03:18:37.875 157 12646.15 155.40 54845.93 88888.00 2013-06-06 03:18:38.000 157 12646.15 155.40 54845.90 88888.00 2013-06-06 03:18:38.125 157 12646.15 155.43 54845.93 88888.00 2013-06-06 03:18:38.250 157 12646.10 155.43 54845.93 88888.00 2013-06-06 03:18:38.375 157 12646.10 155.40 54845.93 88888.00 2013-06-06 03:18:38.500 157 12646.12 155.43 54845.95 88888.00 2013-06-06 03:18:38.625 157 12646.20 155.47 54845.95 88888.00 2013-06-06 03:18:38.750 157 12646.23 155.47 54845.90 88888.00 2013-06-06 03:18:38.875 157 12646.15 155.45 54845.90 88888.00 2013-06-06 03:18:39.000 157 12646.10 155.45 54845.88 88888.00 2013-06-06 03:18:39.125 157 12646.08 155.50 54845.93 88888.00 2013-06-06 03:18:39.250 157 12646.05 155.50 54845.95 88888.00 2013-06-06 03:18:39.375 157 12646.08 155.53 54845.97 88888.00 2013-06-06 03:18:39.500 157 12646.08 155.50 54845.97 88888.00 2013-06-06 03:18:39.625 157 12646.02 155.50 54845.95 88888.00 2013-06-06 03:18:39.750 157 12646.00 155.50 54845.95 88888.00 2013-06-06 03:18:39.875 157 12645.95 155.50 54845.93 88888.00 2013-06-06 03:18:40.000 157 12645.92 155.47 54845.93 88888.00 2013-06-06 03:18:40.125 157 12645.92 155.47 54845.93 88888.00 2013-06-06 03:18:40.250 157 12646.00 155.50 54845.95 88888.00 2013-06-06 03:18:40.375 157 12646.12 155.55 54845.93 88888.00 2013-06-06 03:18:40.500 157 12646.10 155.50 54845.93 88888.00 2013-06-06 03:18:40.625 157 12646.08 155.50 54845.95 88888.00 2013-06-06 03:18:40.750 157 12646.02 155.50 54845.93 88888.00 2013-06-06 03:18:40.875 157 12645.88 155.50 54845.95 88888.00 2013-06-06 03:18:41.000 157 12645.88 155.55 54845.95 88888.00 2013-06-06 03:18:41.125 157 12645.85 155.55 54845.93 88888.00 2013-06-06 03:18:41.250 157 12645.77 155.47 54845.90 88888.00 2013-06-06 03:18:41.375 157 12645.75 155.47 54845.93 88888.00 2013-06-06 03:18:41.500 157 12645.73 155.53 54845.93 88888.00 2013-06-06 03:18:41.625 157 12645.73 155.55 54845.97 88888.00 2013-06-06 03:18:41.750 157 12645.77 155.57 54845.95 88888.00 2013-06-06 03:18:41.875 157 12645.83 155.55 54845.95 88888.00 2013-06-06 03:18:42.000 157 12645.75 155.53 54845.95 88888.00 2013-06-06 03:18:42.125 157 12645.70 155.55 54845.95 88888.00 2013-06-06 03:18:42.250 157 12645.67 155.57 54845.95 88888.00 2013-06-06 03:18:42.375 157 12645.70 155.55 54845.93 88888.00 2013-06-06 03:18:42.500 157 12645.75 155.60 54845.97 88888.00 2013-06-06 03:18:42.625 157 12645.73 155.57 54845.93 88888.00 2013-06-06 03:18:42.750 157 12645.67 155.57 54845.95 88888.00 2013-06-06 03:18:42.875 157 12645.60 155.60 54845.97 88888.00 2013-06-06 03:18:43.000 157 12645.60 155.62 54845.93 88888.00 2013-06-06 03:18:43.125 157 12645.62 155.62 54845.93 88888.00 2013-06-06 03:18:43.250 157 12645.65 155.65 54845.95 88888.00 2013-06-06 03:18:43.375 157 12645.70 155.68 54845.97 88888.00 2013-06-06 03:18:43.500 157 12645.65 155.62 54845.97 88888.00 2013-06-06 03:18:43.625 157 12645.60 155.68 54845.97 88888.00 2013-06-06 03:18:43.750 157 12645.58 155.70 54845.95 88888.00 2013-06-06 03:18:43.875 157 12645.60 155.65 54845.95 88888.00 2013-06-06 03:18:44.000 157 12645.60 155.65 54845.93 88888.00 2013-06-06 03:18:44.125 157 12645.60 155.65 54845.95 88888.00 2013-06-06 03:18:44.250 157 12645.50 155.65 54845.95 88888.00 2013-06-06 03:18:44.375 157 12645.55 155.70 54845.95 88888.00 2013-06-06 03:18:44.500 157 12645.55 155.72 54845.97 88888.00 2013-06-06 03:18:44.625 157 12645.50 155.70 54845.97 88888.00 2013-06-06 03:18:44.750 157 12645.52 155.75 54845.95 88888.00 2013-06-06 03:18:44.875 157 12645.45 155.72 54845.95 88888.00 2013-06-06 03:18:45.000 157 12645.40 155.70 54845.90 88888.00 2013-06-06 03:18:45.125 157 12645.38 155.72 54845.95 88888.00 2013-06-06 03:18:45.250 157 12645.33 155.75 54845.97 88888.00 2013-06-06 03:18:45.375 157 12645.38 155.75 54845.95 88888.00 2013-06-06 03:18:45.500 157 12645.40 155.72 54845.93 88888.00 2013-06-06 03:18:45.625 157 12645.42 155.75 54845.90 88888.00 2013-06-06 03:18:45.750 157 12645.38 155.70 54845.93 88888.00 2013-06-06 03:18:45.875 157 12645.35 155.72 54845.93 88888.00 2013-06-06 03:18:46.000 157 12645.40 155.75 54845.93 88888.00 2013-06-06 03:18:46.125 157 12645.33 155.75 54845.95 88888.00 2013-06-06 03:18:46.250 157 12645.30 155.80 54845.95 88888.00 2013-06-06 03:18:46.375 157 12645.27 155.78 54845.95 88888.00 2013-06-06 03:18:46.500 157 12645.27 155.75 54845.95 88888.00 2013-06-06 03:18:46.625 157 12645.23 155.75 54845.93 88888.00 2013-06-06 03:18:46.750 157 12645.20 155.75 54845.93 88888.00 2013-06-06 03:18:46.875 157 12645.17 155.82 54845.97 88888.00 2013-06-06 03:18:47.000 157 12645.15 155.80 54845.97 88888.00 2013-06-06 03:18:47.125 157 12645.15 155.78 54845.95 88888.00 2013-06-06 03:18:47.250 157 12645.10 155.75 54845.95 88888.00 2013-06-06 03:18:47.375 157 12645.08 155.78 54845.97 88888.00 2013-06-06 03:18:47.500 157 12645.08 155.82 54845.97 88888.00 2013-06-06 03:18:47.625 157 12645.08 155.82 54845.93 88888.00 2013-06-06 03:18:47.750 157 12645.10 155.82 54845.95 88888.00 2013-06-06 03:18:47.875 157 12645.00 155.80 54845.95 88888.00 2013-06-06 03:18:48.000 157 12644.92 155.85 54845.95 88888.00 2013-06-06 03:18:48.125 157 12644.95 155.85 54846.00 88888.00 2013-06-06 03:18:48.250 157 12645.05 155.88 54846.00 88888.00 2013-06-06 03:18:48.375 157 12645.02 155.85 54845.97 88888.00 2013-06-06 03:18:48.500 157 12645.02 155.82 54845.95 88888.00 2013-06-06 03:18:48.625 157 12645.08 155.88 54845.95 88888.00 2013-06-06 03:18:48.750 157 12645.05 155.90 54845.97 88888.00 2013-06-06 03:18:48.875 157 12644.95 155.88 54845.95 88888.00 2013-06-06 03:18:49.000 157 12644.88 155.88 54845.95 88888.00 2013-06-06 03:18:49.125 157 12644.85 155.93 54845.95 88888.00 2013-06-06 03:18:49.250 157 12644.83 155.95 54845.95 88888.00 2013-06-06 03:18:49.375 157 12644.83 155.95 54845.97 88888.00 2013-06-06 03:18:49.500 157 12644.77 155.97 54845.97 88888.00 2013-06-06 03:18:49.625 157 12644.77 155.95 54845.97 88888.00 2013-06-06 03:18:49.750 157 12644.80 155.95 54845.97 88888.00 2013-06-06 03:18:49.875 157 12644.77 156.00 54845.97 88888.00 2013-06-06 03:18:50.000 157 12644.67 156.00 54845.97 88888.00 2013-06-06 03:18:50.125 157 12644.62 156.00 54845.95 88888.00 2013-06-06 03:18:50.250 157 12644.62 156.00 54845.95 88888.00 2013-06-06 03:18:50.375 157 12644.70 156.07 54846.00 88888.00 2013-06-06 03:18:50.500 157 12644.67 156.07 54846.00 88888.00 2013-06-06 03:18:50.625 157 12644.60 156.05 54845.97 88888.00 2013-06-06 03:18:50.750 157 12644.60 156.00 54845.90 88888.00 2013-06-06 03:18:50.875 157 12644.55 156.00 54845.93 88888.00 2013-06-06 03:18:51.000 157 12644.52 156.03 54845.95 88888.00 2013-06-06 03:18:51.125 157 12644.55 156.05 54845.97 88888.00 2013-06-06 03:18:51.250 157 12644.52 156.10 54845.97 88888.00 2013-06-06 03:18:51.375 157 12644.50 156.12 54845.95 88888.00 2013-06-06 03:18:51.500 157 12644.48 156.10 54845.95 88888.00 2013-06-06 03:18:51.625 157 12644.45 156.12 54845.95 88888.00 2013-06-06 03:18:51.750 157 12644.42 156.15 54845.97 88888.00 2013-06-06 03:18:51.875 157 12644.40 156.15 54845.95 88888.00 2013-06-06 03:18:52.000 157 12644.45 156.15 54845.95 88888.00 2013-06-06 03:18:52.125 157 12644.42 156.18 54845.95 88888.00 2013-06-06 03:18:52.250 157 12644.40 156.15 54845.95 88888.00 2013-06-06 03:18:52.375 157 12644.35 156.15 54845.93 88888.00 2013-06-06 03:18:52.500 157 12644.35 156.18 54845.95 88888.00 2013-06-06 03:18:52.625 157 12644.33 156.20 54845.95 88888.00 2013-06-06 03:18:52.750 157 12644.27 156.18 54845.93 88888.00 2013-06-06 03:18:52.875 157 12644.27 156.25 54845.95 88888.00 2013-06-06 03:18:53.000 157 12644.35 156.30 54845.95 88888.00 2013-06-06 03:18:53.125 157 12644.33 156.28 54845.95 88888.00 2013-06-06 03:18:53.250 157 12644.23 156.22 54845.95 88888.00 2013-06-06 03:18:53.375 157 12644.17 156.28 54845.97 88888.00 2013-06-06 03:18:53.500 157 12644.12 156.35 54846.00 88888.00 2013-06-06 03:18:53.625 157 12644.12 156.35 54845.95 88888.00 2013-06-06 03:18:53.750 157 12644.12 156.30 54845.90 88888.00 2013-06-06 03:18:53.875 157 12644.10 156.25 54845.90 88888.00 2013-06-06 03:18:54.000 157 12644.10 156.28 54845.93 88888.00 2013-06-06 03:18:54.125 157 12644.02 156.32 54845.95 88888.00 2013-06-06 03:18:54.250 157 12643.98 156.32 54845.95 88888.00 2013-06-06 03:18:54.375 157 12643.98 156.32 54845.93 88888.00 2013-06-06 03:18:54.500 157 12644.02 156.32 54845.93 88888.00 2013-06-06 03:18:54.625 157 12644.08 156.40 54845.93 88888.00 2013-06-06 03:18:54.750 157 12644.08 156.43 54845.97 88888.00 2013-06-06 03:18:54.875 157 12644.12 156.45 54845.97 88888.00 2013-06-06 03:18:55.000 157 12644.10 156.45 54845.97 88888.00 2013-06-06 03:18:55.125 157 12644.05 156.45 54846.00 88888.00 2013-06-06 03:18:55.250 157 12644.00 156.43 54846.00 88888.00 2013-06-06 03:18:55.375 157 12644.00 156.40 54845.95 88888.00 2013-06-06 03:18:55.500 157 12643.92 156.40 54845.93 88888.00 2013-06-06 03:18:55.625 157 12643.95 156.43 54845.93 88888.00 2013-06-06 03:18:55.750 157 12643.98 156.45 54845.95 88888.00 2013-06-06 03:18:55.875 157 12643.98 156.45 54845.97 88888.00 2013-06-06 03:18:56.000 157 12643.92 156.50 54845.95 88888.00 2013-06-06 03:18:56.125 157 12643.88 156.53 54845.95 88888.00 2013-06-06 03:18:56.250 157 12643.88 156.50 54845.95 88888.00 2013-06-06 03:18:56.375 157 12643.83 156.50 54845.93 88888.00 2013-06-06 03:18:56.500 157 12643.85 156.50 54845.93 88888.00 2013-06-06 03:18:56.625 157 12643.92 156.53 54845.93 88888.00 2013-06-06 03:18:56.750 157 12643.92 156.60 54845.95 88888.00 2013-06-06 03:18:56.875 157 12643.88 156.57 54845.95 88888.00 2013-06-06 03:18:57.000 157 12643.83 156.55 54845.95 88888.00 2013-06-06 03:18:57.125 157 12643.75 156.55 54845.95 88888.00 2013-06-06 03:18:57.250 157 12643.70 156.55 54845.97 88888.00 2013-06-06 03:18:57.375 157 12643.73 156.65 54845.97 88888.00 2013-06-06 03:18:57.500 157 12643.70 156.60 54845.95 88888.00 2013-06-06 03:18:57.625 157 12643.77 156.57 54845.95 88888.00 2013-06-06 03:18:57.750 157 12643.85 156.57 54845.95 88888.00 2013-06-06 03:18:57.875 157 12643.80 156.60 54845.93 88888.00 2013-06-06 03:18:58.000 157 12643.73 156.62 54845.93 88888.00 2013-06-06 03:18:58.125 157 12643.67 156.62 54845.95 88888.00 2013-06-06 03:18:58.250 157 12643.52 156.57 54845.90 88888.00 2013-06-06 03:18:58.375 157 12643.50 156.57 54845.90 88888.00 2013-06-06 03:18:58.500 157 12643.50 156.57 54845.93 88888.00 2013-06-06 03:18:58.625 157 12643.48 156.65 54845.95 88888.00 2013-06-06 03:18:58.750 157 12643.48 156.68 54845.95 88888.00 2013-06-06 03:18:58.875 157 12643.50 156.68 54845.97 88888.00 2013-06-06 03:18:59.000 157 12643.48 156.68 54845.97 88888.00 2013-06-06 03:18:59.125 157 12643.45 156.68 54845.97 88888.00 2013-06-06 03:18:59.250 157 12643.33 156.65 54845.97 88888.00 2013-06-06 03:18:59.375 157 12643.30 156.62 54845.95 88888.00 2013-06-06 03:18:59.500 157 12643.35 156.65 54845.95 88888.00 2013-06-06 03:18:59.625 157 12643.48 156.72 54846.00 88888.00 2013-06-06 03:18:59.750 157 12643.52 156.75 54845.97 88888.00 2013-06-06 03:18:59.875 157 12643.52 156.72 54845.95 88888.00 2013-06-06 03:19:00.000 157 12643.50 156.72 54845.93 88888.00 2013-06-06 03:19:00.125 157 12643.48 156.72 54845.95 88888.00 2013-06-06 03:19:00.250 157 12643.40 156.72 54845.93 88888.00 2013-06-06 03:19:00.375 157 12643.33 156.72 54845.93 88888.00 2013-06-06 03:19:00.500 157 12643.33 156.72 54845.93 88888.00 2013-06-06 03:19:00.625 157 12643.33 156.78 54845.95 88888.00 2013-06-06 03:19:00.750 157 12643.35 156.78 54845.93 88888.00 2013-06-06 03:19:00.875 157 12643.38 156.75 54845.93 88888.00 2013-06-06 03:19:01.000 157 12643.38 156.75 54845.93 88888.00 2013-06-06 03:19:01.125 157 12643.33 156.78 54845.95 88888.00 2013-06-06 03:19:01.250 157 12643.35 156.78 54846.00 88888.00 2013-06-06 03:19:01.375 157 12643.38 156.80 54845.97 88888.00 2013-06-06 03:19:01.500 157 12643.35 156.78 54845.95 88888.00 2013-06-06 03:19:01.625 157 12643.38 156.78 54845.95 88888.00 2013-06-06 03:19:01.750 157 12643.45 156.78 54845.97 88888.00 2013-06-06 03:19:01.875 157 12643.42 156.78 54845.93 88888.00 2013-06-06 03:19:02.000 157 12643.42 156.78 54845.90 88888.00 2013-06-06 03:19:02.125 157 12643.42 156.80 54845.93 88888.00 2013-06-06 03:19:02.250 157 12643.42 156.78 54845.90 88888.00 2013-06-06 03:19:02.375 157 12643.48 156.80 54845.93 88888.00 2013-06-06 03:19:02.500 157 12643.50 156.82 54845.95 88888.00 2013-06-06 03:19:02.625 157 12643.48 156.85 54845.95 88888.00 2013-06-06 03:19:02.750 157 12643.40 156.82 54845.93 88888.00 2013-06-06 03:19:02.875 157 12643.30 156.82 54845.93 88888.00 2013-06-06 03:19:03.000 157 12643.38 156.82 54845.95 88888.00 2013-06-06 03:19:03.125 157 12643.42 156.82 54845.97 88888.00 2013-06-06 03:19:03.250 157 12643.33 156.78 54845.90 88888.00 2013-06-06 03:19:03.375 157 12643.25 156.78 54845.93 88888.00 2013-06-06 03:19:03.500 157 12643.17 156.80 54845.93 88888.00 2013-06-06 03:19:03.625 157 12643.20 156.85 54845.90 88888.00 2013-06-06 03:19:03.750 157 12643.25 156.88 54845.93 88888.00 2013-06-06 03:19:03.875 157 12643.20 156.88 54845.90 88888.00 2013-06-06 03:19:04.000 157 12643.17 156.85 54845.88 88888.00 2013-06-06 03:19:04.125 157 12643.23 156.82 54845.88 88888.00 2013-06-06 03:19:04.250 157 12643.27 156.82 54845.90 88888.00 2013-06-06 03:19:04.375 157 12643.23 156.82 54845.90 88888.00 2013-06-06 03:19:04.500 157 12643.25 156.88 54845.93 88888.00 2013-06-06 03:19:04.625 157 12643.33 156.90 54845.93 88888.00 2013-06-06 03:19:04.750 157 12643.35 156.93 54845.93 88888.00 2013-06-06 03:19:04.875 157 12643.35 156.88 54845.95 88888.00 2013-06-06 03:19:05.000 157 12643.27 156.88 54845.90 88888.00 2013-06-06 03:19:05.125 157 12643.25 156.90 54845.93 88888.00 2013-06-06 03:19:05.250 157 12643.30 156.88 54845.93 88888.00 2013-06-06 03:19:05.375 157 12643.33 156.88 54845.90 88888.00 2013-06-06 03:19:05.500 157 12643.38 156.85 54845.88 88888.00 2013-06-06 03:19:05.625 157 12643.42 156.90 54845.90 88888.00 2013-06-06 03:19:05.750 157 12643.42 156.95 54845.90 88888.00 2013-06-06 03:19:05.875 157 12643.45 156.95 54845.95 88888.00 2013-06-06 03:19:06.000 157 12643.40 156.93 54845.90 88888.00 2013-06-06 03:19:06.125 157 12643.40 156.95 54845.88 88888.00 2013-06-06 03:19:06.250 157 12643.35 156.93 54845.88 88888.00 2013-06-06 03:19:06.375 157 12643.35 156.95 54845.88 88888.00 2013-06-06 03:19:06.500 157 12643.33 156.95 54845.85 88888.00 2013-06-06 03:19:06.625 157 12643.35 156.97 54845.90 88888.00 2013-06-06 03:19:06.750 157 12643.42 156.95 54845.85 88888.00 2013-06-06 03:19:06.875 157 12643.45 156.93 54845.88 88888.00 2013-06-06 03:19:07.000 157 12643.42 156.93 54845.88 88888.00 2013-06-06 03:19:07.125 157 12643.45 156.95 54845.85 88888.00 2013-06-06 03:19:07.250 157 12643.45 156.95 54845.82 88888.00 2013-06-06 03:19:07.375 157 12643.48 156.97 54845.85 88888.00 2013-06-06 03:19:07.500 157 12643.45 156.95 54845.78 88888.00 2013-06-06 03:19:07.625 157 12643.40 156.90 54845.75 88888.00 2013-06-06 03:19:07.750 157 12643.50 156.93 54845.80 88888.00 2013-06-06 03:19:07.875 157 12643.50 156.97 54845.80 88888.00 2013-06-06 03:19:08.000 157 12643.50 157.00 54845.82 88888.00 2013-06-06 03:19:08.125 157 12643.52 157.00 54845.88 88888.00 2013-06-06 03:19:08.250 157 12643.52 156.97 54845.85 88888.00 2013-06-06 03:19:08.375 157 12643.52 156.95 54845.85 88888.00 2013-06-06 03:19:08.500 157 12643.58 156.97 54845.80 88888.00 2013-06-06 03:19:08.625 157 12643.60 157.03 54845.78 88888.00 2013-06-06 03:19:08.750 157 12643.65 157.05 54845.80 88888.00 2013-06-06 03:19:08.875 157 12643.62 157.03 54845.80 88888.00 2013-06-06 03:19:09.000 157 12643.60 156.95 54845.78 88888.00 2013-06-06 03:19:09.125 157 12643.60 156.95 54845.78 88888.00 2013-06-06 03:19:09.250 157 12643.62 157.00 54845.80 88888.00 2013-06-06 03:19:09.375 157 12643.70 157.05 54845.80 88888.00 2013-06-06 03:19:09.500 157 12643.70 157.05 54845.78 88888.00 2013-06-06 03:19:09.625 157 12643.70 157.03 54845.78 88888.00 2013-06-06 03:19:09.750 157 12643.70 157.03 54845.75 88888.00 2013-06-06 03:19:09.875 157 12643.73 157.03 54845.78 88888.00 2013-06-06 03:19:10.000 157 12643.75 157.03 54845.75 88888.00 2013-06-06 03:19:10.125 157 12643.75 157.05 54845.80 88888.00 2013-06-06 03:19:10.250 157 12643.75 157.03 54845.78 88888.00 2013-06-06 03:19:10.375 157 12643.77 157.00 54845.75 88888.00 2013-06-06 03:19:10.500 157 12643.77 157.03 54845.75 88888.00 2013-06-06 03:19:10.625 157 12643.75 157.05 54845.75 88888.00 2013-06-06 03:19:10.750 157 12643.80 157.07 54845.72 88888.00 2013-06-06 03:19:10.875 157 12643.83 157.05 54845.75 88888.00 2013-06-06 03:19:11.000 157 12643.88 157.10 54845.72 88888.00 2013-06-06 03:19:11.125 157 12643.88 157.10 54845.72 88888.00 2013-06-06 03:19:11.250 157 12643.77 157.07 54845.70 88888.00 2013-06-06 03:19:11.375 157 12643.80 157.07 54845.72 88888.00 2013-06-06 03:19:11.500 157 12643.88 157.07 54845.70 88888.00 2013-06-06 03:19:11.625 157 12643.98 157.10 54845.70 88888.00 2013-06-06 03:19:11.750 157 12643.98 157.12 54845.70 88888.00 2013-06-06 03:19:11.875 157 12643.92 157.10 54845.70 88888.00 2013-06-06 03:19:12.000 157 12643.90 157.07 54845.70 88888.00 2013-06-06 03:19:12.125 157 12643.85 157.05 54845.70 88888.00 2013-06-06 03:19:12.250 157 12643.83 157.12 54845.75 88888.00 2013-06-06 03:19:12.375 157 12643.85 157.18 54845.72 88888.00 2013-06-06 03:19:12.500 157 12643.88 157.15 54845.70 88888.00 2013-06-06 03:19:12.625 157 12643.88 157.12 54845.70 88888.00 2013-06-06 03:19:12.750 157 12643.88 157.12 54845.70 88888.00 2013-06-06 03:19:12.875 157 12643.90 157.12 54845.68 88888.00 2013-06-06 03:19:13.000 157 12643.92 157.12 54845.68 88888.00 2013-06-06 03:19:13.125 157 12644.00 157.18 54845.70 88888.00 2013-06-06 03:19:13.250 157 12644.00 157.20 54845.75 88888.00 2013-06-06 03:19:13.375 157 12643.98 157.18 54845.70 88888.00 2013-06-06 03:19:13.500 157 12643.95 157.20 54845.70 88888.00 2013-06-06 03:19:13.625 157 12643.98 157.20 54845.70 88888.00 2013-06-06 03:19:13.750 157 12644.02 157.25 54845.70 88888.00 2013-06-06 03:19:13.875 157 12644.02 157.20 54845.68 88888.00 2013-06-06 03:19:14.000 157 12644.00 157.22 54845.68 88888.00 2013-06-06 03:19:14.125 157 12643.98 157.28 54845.68 88888.00 2013-06-06 03:19:14.250 157 12643.98 157.25 54845.68 88888.00 2013-06-06 03:19:14.375 157 12643.98 157.25 54845.65 88888.00 2013-06-06 03:19:14.500 157 12644.02 157.25 54845.68 88888.00 2013-06-06 03:19:14.625 157 12644.02 157.25 54845.68 88888.00 2013-06-06 03:19:14.750 157 12644.00 157.25 54845.68 88888.00 2013-06-06 03:19:14.875 157 12644.02 157.28 54845.65 88888.00 2013-06-06 03:19:15.000 157 12644.05 157.30 54845.68 88888.00 2013-06-06 03:19:15.125 157 12644.05 157.32 54845.68 88888.00 2013-06-06 03:19:15.250 157 12644.02 157.32 54845.68 88888.00 2013-06-06 03:19:15.375 157 12644.02 157.32 54845.68 88888.00 2013-06-06 03:19:15.500 157 12644.02 157.32 54845.68 88888.00 2013-06-06 03:19:15.625 157 12644.08 157.30 54845.65 88888.00 2013-06-06 03:19:15.750 157 12644.08 157.32 54845.65 88888.00 2013-06-06 03:19:15.875 157 12644.05 157.32 54845.65 88888.00 2013-06-06 03:19:16.000 157 12644.05 157.35 54845.65 88888.00 2013-06-06 03:19:16.125 157 12644.05 157.32 54845.65 88888.00 2013-06-06 03:19:16.250 157 12644.00 157.28 54845.65 88888.00 2013-06-06 03:19:16.375 157 12644.00 157.32 54845.65 88888.00 2013-06-06 03:19:16.500 157 12643.98 157.32 54845.68 88888.00 2013-06-06 03:19:16.625 157 12644.00 157.32 54845.65 88888.00 2013-06-06 03:19:16.750 157 12644.05 157.32 54845.65 88888.00 2013-06-06 03:19:16.875 157 12644.08 157.30 54845.65 88888.00 2013-06-06 03:19:17.000 157 12644.05 157.28 54845.62 88888.00 2013-06-06 03:19:17.125 157 12644.05 157.28 54845.65 88888.00 2013-06-06 03:19:17.250 157 12644.10 157.30 54845.68 88888.00 2013-06-06 03:19:17.375 157 12644.12 157.32 54845.65 88888.00 2013-06-06 03:19:17.500 157 12644.10 157.30 54845.62 88888.00 2013-06-06 03:19:17.625 157 12644.05 157.32 54845.65 88888.00 2013-06-06 03:19:17.750 157 12644.02 157.38 54845.70 88888.00 2013-06-06 03:19:17.875 157 12644.02 157.35 54845.65 88888.00 2013-06-06 03:19:18.000 157 12644.05 157.32 54845.62 88888.00 2013-06-06 03:19:18.125 157 12644.05 157.32 54845.65 88888.00 2013-06-06 03:19:18.250 157 12644.05 157.32 54845.68 88888.00 2013-06-06 03:19:18.375 157 12644.02 157.35 54845.65 88888.00 2013-06-06 03:19:18.500 157 12644.05 157.35 54845.65 88888.00 2013-06-06 03:19:18.625 157 12644.08 157.35 54845.65 88888.00 2013-06-06 03:19:18.750 157 12644.02 157.35 54845.68 88888.00 2013-06-06 03:19:18.875 157 12644.05 157.32 54845.65 88888.00 2013-06-06 03:19:19.000 157 12644.05 157.30 54845.65 88888.00 2013-06-06 03:19:19.125 157 12644.12 157.30 54845.62 88888.00 2013-06-06 03:19:19.250 157 12644.08 157.28 54845.65 88888.00 2013-06-06 03:19:19.375 157 12644.08 157.32 54845.62 88888.00 2013-06-06 03:19:19.500 157 12644.08 157.30 54845.65 88888.00 2013-06-06 03:19:19.625 157 12644.10 157.32 54845.68 88888.00 2013-06-06 03:19:19.750 157 12644.05 157.30 54845.68 88888.00 2013-06-06 03:19:19.875 157 12644.05 157.30 54845.68 88888.00 2013-06-06 03:19:20.000 157 12644.02 157.25 54845.68 88888.00 2013-06-06 03:19:20.125 157 12644.08 157.32 54845.68 88888.00 2013-06-06 03:19:20.250 157 12644.10 157.32 54845.68 88888.00 2013-06-06 03:19:20.375 157 12644.10 157.30 54845.68 88888.00 2013-06-06 03:19:20.500 157 12644.05 157.28 54845.65 88888.00 2013-06-06 03:19:20.625 157 12644.05 157.30 54845.65 88888.00 2013-06-06 03:19:20.750 157 12644.12 157.30 54845.65 88888.00 2013-06-06 03:19:20.875 157 12644.08 157.30 54845.65 88888.00 2013-06-06 03:19:21.000 157 12644.08 157.30 54845.65 88888.00 2013-06-06 03:19:21.125 157 12644.10 157.30 54845.65 88888.00 2013-06-06 03:19:21.250 157 12644.05 157.30 54845.65 88888.00 2013-06-06 03:19:21.375 157 12644.08 157.32 54845.65 88888.00 2013-06-06 03:19:21.500 157 12644.02 157.32 54845.68 88888.00 2013-06-06 03:19:21.625 157 12644.05 157.32 54845.65 88888.00 2013-06-06 03:19:21.750 157 12644.05 157.32 54845.65 88888.00 2013-06-06 03:19:21.875 157 12644.05 157.32 54845.65 88888.00 2013-06-06 03:19:22.000 157 12644.08 157.35 54845.65 88888.00 2013-06-06 03:19:22.125 157 12644.05 157.32 54845.68 88888.00 2013-06-06 03:19:22.250 157 12643.95 157.28 54845.68 88888.00 2013-06-06 03:19:22.375 157 12643.98 157.30 54845.65 88888.00 2013-06-06 03:19:22.500 157 12643.98 157.32 54845.65 88888.00 2013-06-06 03:19:22.625 157 12644.05 157.32 54845.68 88888.00 2013-06-06 03:19:22.750 157 12644.10 157.35 54845.70 88888.00 2013-06-06 03:19:22.875 157 12644.05 157.32 54845.72 88888.00 2013-06-06 03:19:23.000 157 12644.12 157.38 54845.72 88888.00 2013-06-06 03:19:23.125 157 12644.10 157.35 54845.75 88888.00 2013-06-06 03:19:23.250 157 12644.05 157.32 54845.68 88888.00 2013-06-06 03:19:23.375 157 12644.08 157.32 54845.65 88888.00 2013-06-06 03:19:23.500 157 12644.12 157.32 54845.68 88888.00 2013-06-06 03:19:23.625 157 12644.15 157.35 54845.68 88888.00 2013-06-06 03:19:23.750 157 12644.12 157.30 54845.65 88888.00 2013-06-06 03:19:23.875 157 12644.12 157.28 54845.65 88888.00 2013-06-06 03:19:24.000 157 12644.10 157.35 54845.65 88888.00 2013-06-06 03:19:24.125 157 12644.08 157.40 54845.70 88888.00 2013-06-06 03:19:24.250 157 12644.08 157.43 54845.70 88888.00 2013-06-06 03:19:24.375 157 12644.08 157.43 54845.72 88888.00 2013-06-06 03:19:24.500 157 12644.10 157.43 54845.70 88888.00 2013-06-06 03:19:24.625 157 12644.10 157.43 54845.70 88888.00 2013-06-06 03:19:24.750 157 12644.05 157.38 54845.65 88888.00 2013-06-06 03:19:24.875 157 12644.08 157.38 54845.65 88888.00 2013-06-06 03:19:25.000 157 12644.08 157.32 54845.65 88888.00 2013-06-06 03:19:25.125 157 12644.10 157.32 54845.65 88888.00 2013-06-06 03:19:25.250 157 12644.08 157.30 54845.68 88888.00 2013-06-06 03:19:25.375 157 12644.10 157.35 54845.70 88888.00 2013-06-06 03:19:25.500 157 12644.10 157.35 54845.70 88888.00 2013-06-06 03:19:25.625 157 12644.08 157.35 54845.68 88888.00 2013-06-06 03:19:25.750 157 12644.05 157.32 54845.68 88888.00 2013-06-06 03:19:25.875 157 12644.08 157.30 54845.65 88888.00 2013-06-06 03:19:26.000 157 12644.12 157.35 54845.68 88888.00 2013-06-06 03:19:26.125 157 12644.15 157.35 54845.68 88888.00 2013-06-06 03:19:26.250 157 12644.10 157.32 54845.65 88888.00 2013-06-06 03:19:26.375 157 12644.08 157.32 54845.70 88888.00 2013-06-06 03:19:26.500 157 12644.08 157.32 54845.68 88888.00 2013-06-06 03:19:26.625 157 12644.12 157.30 54845.68 88888.00 2013-06-06 03:19:26.750 157 12644.12 157.30 54845.68 88888.00 2013-06-06 03:19:26.875 157 12644.10 157.25 54845.65 88888.00 2013-06-06 03:19:27.000 157 12644.02 157.28 54845.65 88888.00 2013-06-06 03:19:27.125 157 12644.00 157.30 54845.70 88888.00 2013-06-06 03:19:27.250 157 12644.00 157.30 54845.68 88888.00 2013-06-06 03:19:27.375 157 12644.02 157.28 54845.65 88888.00 2013-06-06 03:19:27.500 157 12644.08 157.25 54845.65 88888.00 2013-06-06 03:19:27.625 157 12644.12 157.28 54845.70 88888.00 2013-06-06 03:19:27.750 157 12644.05 157.28 54845.70 88888.00 2013-06-06 03:19:27.875 157 12644.10 157.28 54845.70 88888.00 2013-06-06 03:19:28.000 157 12644.10 157.30 54845.68 88888.00 2013-06-06 03:19:28.125 157 12644.02 157.28 54845.68 88888.00 2013-06-06 03:19:28.250 157 12644.00 157.25 54845.65 88888.00 2013-06-06 03:19:28.375 157 12643.98 157.20 54845.62 88888.00 2013-06-06 03:19:28.500 157 12644.02 157.22 54845.62 88888.00 2013-06-06 03:19:28.625 157 12644.05 157.30 54845.65 88888.00 2013-06-06 03:19:28.750 157 12644.10 157.32 54845.68 88888.00 2013-06-06 03:19:28.875 157 12644.08 157.28 54845.65 88888.00 2013-06-06 03:19:29.000 157 12644.08 157.25 54845.65 88888.00 2013-06-06 03:19:29.125 157 12644.15 157.28 54845.68 88888.00 2013-06-06 03:19:29.250 157 12644.12 157.25 54845.70 88888.00 2013-06-06 03:19:29.375 157 12644.15 157.30 54845.72 88888.00 2013-06-06 03:19:29.500 157 12644.05 157.32 54845.72 88888.00 2013-06-06 03:19:29.625 157 12644.05 157.32 54845.70 88888.00 2013-06-06 03:19:29.750 157 12644.10 157.30 54845.68 88888.00 2013-06-06 03:19:29.875 157 12644.10 157.30 54845.68 88888.00 2013-06-06 03:19:30.000 157 12644.10 157.30 54845.68 88888.00 2013-06-06 03:19:30.125 157 12644.10 157.30 54845.70 88888.00 2013-06-06 03:19:30.250 157 12644.08 157.32 54845.70 88888.00 2013-06-06 03:19:30.375 157 12644.12 157.38 54845.72 88888.00 2013-06-06 03:19:30.500 157 12644.12 157.32 54845.70 88888.00 2013-06-06 03:19:30.625 157 12644.05 157.28 54845.65 88888.00 2013-06-06 03:19:30.750 157 12644.05 157.25 54845.65 88888.00 2013-06-06 03:19:30.875 157 12644.10 157.28 54845.65 88888.00 2013-06-06 03:19:31.000 157 12644.15 157.30 54845.68 88888.00 2013-06-06 03:19:31.125 157 12644.17 157.30 54845.68 88888.00 2013-06-06 03:19:31.250 157 12644.10 157.28 54845.68 88888.00 2013-06-06 03:19:31.375 157 12644.00 157.28 54845.62 88888.00 2013-06-06 03:19:31.500 157 12643.98 157.32 54845.65 88888.00 2013-06-06 03:19:31.625 157 12644.05 157.28 54845.65 88888.00 2013-06-06 03:19:31.750 157 12644.10 157.30 54845.68 88888.00 2013-06-06 03:19:31.875 157 12644.10 157.30 54845.70 88888.00 2013-06-06 03:19:32.000 157 12644.10 157.30 54845.70 88888.00 2013-06-06 03:19:32.125 157 12644.15 157.32 54845.70 88888.00 2013-06-06 03:19:32.250 157 12644.08 157.28 54845.68 88888.00 2013-06-06 03:19:32.375 157 12644.08 157.25 54845.65 88888.00 2013-06-06 03:19:32.500 157 12644.08 157.28 54845.68 88888.00 2013-06-06 03:19:32.625 157 12644.08 157.30 54845.72 88888.00 2013-06-06 03:19:32.750 157 12644.00 157.30 54845.72 88888.00 2013-06-06 03:19:32.875 157 12644.00 157.30 54845.72 88888.00 2013-06-06 03:19:33.000 157 12644.02 157.35 54845.72 88888.00 2013-06-06 03:19:33.125 157 12644.05 157.32 54845.72 88888.00 2013-06-06 03:19:33.250 157 12644.05 157.35 54845.72 88888.00 2013-06-06 03:19:33.375 157 12644.05 157.38 54845.72 88888.00 2013-06-06 03:19:33.500 157 12644.00 157.35 54845.72 88888.00 2013-06-06 03:19:33.625 157 12643.98 157.38 54845.72 88888.00 2013-06-06 03:19:33.750 157 12644.00 157.35 54845.70 88888.00 2013-06-06 03:19:33.875 157 12643.98 157.38 54845.75 88888.00 2013-06-06 03:19:34.000 157 12643.98 157.38 54845.70 88888.00 2013-06-06 03:19:34.125 157 12644.00 157.40 54845.75 88888.00 2013-06-06 03:19:34.250 157 12644.02 157.43 54845.78 88888.00 2013-06-06 03:19:34.375 157 12644.10 157.45 54845.78 88888.00 2013-06-06 03:19:34.500 157 12644.12 157.43 54845.75 88888.00 2013-06-06 03:19:34.625 157 12644.05 157.43 54845.72 88888.00 2013-06-06 03:19:34.750 157 12644.02 157.45 54845.70 88888.00 2013-06-06 03:19:34.875 157 12644.05 157.45 54845.72 88888.00 2013-06-06 03:19:35.000 157 12644.00 157.47 54845.72 88888.00 2013-06-06 03:19:35.125 157 12643.98 157.45 54845.72 88888.00 2013-06-06 03:19:35.250 157 12643.95 157.43 54845.70 88888.00 2013-06-06 03:19:35.375 157 12643.92 157.43 54845.68 88888.00 2013-06-06 03:19:35.500 157 12643.95 157.45 54845.68 88888.00 2013-06-06 03:19:35.625 157 12644.00 157.53 54845.72 88888.00 2013-06-06 03:19:35.750 157 12644.02 157.55 54845.75 88888.00 2013-06-06 03:19:35.875 157 12644.05 157.53 54845.72 88888.00 2013-06-06 03:19:36.000 157 12644.02 157.53 54845.70 88888.00 2013-06-06 03:19:36.125 157 12644.00 157.55 54845.72 88888.00 2013-06-06 03:19:36.250 157 12643.90 157.55 54845.72 88888.00 2013-06-06 03:19:36.375 157 12643.80 157.53 54845.70 88888.00 2013-06-06 03:19:36.500 157 12643.80 157.53 54845.68 88888.00 2013-06-06 03:19:36.625 157 12643.85 157.55 54845.70 88888.00 2013-06-06 03:19:36.750 157 12643.83 157.55 54845.72 88888.00 2013-06-06 03:19:36.875 157 12643.75 157.55 54845.70 88888.00 2013-06-06 03:19:37.000 157 12643.75 157.55 54845.70 88888.00 2013-06-06 03:19:37.125 157 12643.80 157.60 54845.72 88888.00 2013-06-06 03:19:37.250 157 12643.83 157.57 54845.72 88888.00 2013-06-06 03:19:37.375 157 12643.85 157.55 54845.70 88888.00 2013-06-06 03:19:37.500 157 12643.88 157.60 54845.70 88888.00 2013-06-06 03:19:37.625 157 12643.88 157.57 54845.68 88888.00 2013-06-06 03:19:37.750 157 12643.90 157.55 54845.68 88888.00 2013-06-06 03:19:37.875 157 12643.95 157.57 54845.68 88888.00 2013-06-06 03:19:38.000 157 12643.92 157.60 54845.68 88888.00 2013-06-06 03:19:38.125 157 12643.90 157.60 54845.70 88888.00 2013-06-06 03:19:38.250 157 12643.85 157.60 54845.75 88888.00 2013-06-06 03:19:38.375 157 12643.85 157.65 54845.78 88888.00 2013-06-06 03:19:38.500 157 12643.85 157.68 54845.75 88888.00 2013-06-06 03:19:38.625 157 12643.85 157.65 54845.72 88888.00 2013-06-06 03:19:38.750 157 12643.83 157.60 54845.70 88888.00 2013-06-06 03:19:38.875 157 12643.85 157.62 54845.68 88888.00 2013-06-06 03:19:39.000 157 12643.88 157.62 54845.65 88888.00 2013-06-06 03:19:39.125 157 12643.88 157.65 54845.70 88888.00 2013-06-06 03:19:39.250 157 12643.83 157.68 54845.70 88888.00 2013-06-06 03:19:39.375 157 12643.83 157.68 54845.70 88888.00 2013-06-06 03:19:39.500 157 12643.83 157.68 54845.70 88888.00 2013-06-06 03:19:39.625 157 12643.85 157.72 54845.72 88888.00 2013-06-06 03:19:39.750 157 12643.83 157.72 54845.72 88888.00 2013-06-06 03:19:39.875 157 12643.77 157.68 54845.68 88888.00 2013-06-06 03:19:40.000 157 12643.65 157.65 54845.68 88888.00 2013-06-06 03:19:40.125 157 12643.65 157.70 54845.70 88888.00 2013-06-06 03:19:40.250 157 12643.67 157.72 54845.70 88888.00 2013-06-06 03:19:40.375 157 12643.67 157.70 54845.70 88888.00 2013-06-06 03:19:40.500 157 12643.65 157.72 54845.72 88888.00 2013-06-06 03:19:40.625 157 12643.70 157.78 54845.75 88888.00 2013-06-06 03:19:40.750 157 12643.75 157.80 54845.75 88888.00 2013-06-06 03:19:40.875 157 12643.75 157.80 54845.70 88888.00 2013-06-06 03:19:41.000 157 12643.73 157.78 54845.72 88888.00 2013-06-06 03:19:41.125 157 12643.73 157.78 54845.72 88888.00 2013-06-06 03:19:41.250 157 12643.73 157.82 54845.72 88888.00 2013-06-06 03:19:41.375 157 12643.70 157.88 54845.72 88888.00 2013-06-06 03:19:41.500 157 12643.73 157.90 54845.75 88888.00 2013-06-06 03:19:41.625 157 12643.70 157.90 54845.78 88888.00 2013-06-06 03:19:41.750 157 12643.70 157.90 54845.75 88888.00 2013-06-06 03:19:41.875 157 12643.73 157.93 54845.78 88888.00 2013-06-06 03:19:42.000 157 12643.70 157.93 54845.75 88888.00 2013-06-06 03:19:42.125 157 12643.73 157.88 54845.70 88888.00 2013-06-06 03:19:42.250 157 12643.73 157.88 54845.72 88888.00 2013-06-06 03:19:42.375 157 12643.70 157.95 54845.75 88888.00 2013-06-06 03:19:42.500 157 12643.67 157.95 54845.78 88888.00 2013-06-06 03:19:42.625 157 12643.70 157.93 54845.75 88888.00 2013-06-06 03:19:42.750 157 12643.67 157.95 54845.72 88888.00 2013-06-06 03:19:42.875 157 12643.67 157.95 54845.72 88888.00 2013-06-06 03:19:43.000 157 12643.65 157.95 54845.72 88888.00 2013-06-06 03:19:43.125 157 12643.65 157.95 54845.72 88888.00 2013-06-06 03:19:43.250 157 12643.62 157.97 54845.72 88888.00 2013-06-06 03:19:43.375 157 12643.60 157.97 54845.70 88888.00 2013-06-06 03:19:43.500 157 12643.65 157.97 54845.70 88888.00 2013-06-06 03:19:43.625 157 12643.77 158.00 54845.72 88888.00 2013-06-06 03:19:43.750 157 12643.77 158.00 54845.72 88888.00 2013-06-06 03:19:43.875 157 12643.73 158.03 54845.70 88888.00 2013-06-06 03:19:44.000 157 12643.75 158.03 54845.70 88888.00 2013-06-06 03:19:44.125 157 12643.73 157.95 54845.70 88888.00 2013-06-06 03:19:44.250 157 12643.65 157.90 54845.68 88888.00 2013-06-06 03:19:44.375 157 12643.65 157.95 54845.70 88888.00 2013-06-06 03:19:44.500 157 12643.67 157.97 54845.70 88888.00 2013-06-06 03:19:44.625 157 12643.77 157.97 54845.72 88888.00 2013-06-06 03:19:44.750 157 12643.75 158.00 54845.70 88888.00 2013-06-06 03:19:44.875 157 12643.67 158.00 54845.70 88888.00 2013-06-06 03:19:45.000 157 12643.62 158.00 54845.75 88888.00 2013-06-06 03:19:45.125 157 12643.67 157.97 54845.72 88888.00 2013-06-06 03:19:45.250 157 12643.65 157.97 54845.72 88888.00 2013-06-06 03:19:45.375 157 12643.67 157.95 54845.68 88888.00 2013-06-06 03:19:45.500 157 12643.70 157.93 54845.68 88888.00 2013-06-06 03:19:45.625 157 12643.67 157.93 54845.68 88888.00 2013-06-06 03:19:45.750 157 12643.62 157.97 54845.70 88888.00 2013-06-06 03:19:45.875 157 12643.62 157.97 54845.75 88888.00 2013-06-06 03:19:46.000 157 12643.65 158.03 54845.78 88888.00 2013-06-06 03:19:46.125 157 12643.55 158.00 54845.75 88888.00 2013-06-06 03:19:46.250 157 12643.50 158.00 54845.72 88888.00 2013-06-06 03:19:46.375 157 12643.50 158.00 54845.72 88888.00 2013-06-06 03:19:46.500 157 12643.60 158.05 54845.75 88888.00 2013-06-06 03:19:46.625 157 12643.67 158.07 54845.78 88888.00 2013-06-06 03:19:46.750 157 12643.62 158.03 54845.75 88888.00 2013-06-06 03:19:46.875 157 12643.60 158.00 54845.75 88888.00 2013-06-06 03:19:47.000 157 12643.50 158.03 54845.70 88888.00 2013-06-06 03:19:47.125 157 12643.50 158.05 54845.72 88888.00 2013-06-06 03:19:47.250 157 12643.52 158.03 54845.70 88888.00 2013-06-06 03:19:47.375 157 12643.60 158.05 54845.70 88888.00 2013-06-06 03:19:47.500 157 12643.60 158.05 54845.70 88888.00 2013-06-06 03:19:47.625 157 12643.62 158.05 54845.72 88888.00 2013-06-06 03:19:47.750 157 12643.62 158.03 54845.75 88888.00 2013-06-06 03:19:47.875 157 12643.55 158.00 54845.72 88888.00 2013-06-06 03:19:48.000 157 12643.52 158.00 54845.72 88888.00 2013-06-06 03:19:48.125 157 12643.52 158.00 54845.75 88888.00 2013-06-06 03:19:48.250 157 12643.52 158.05 54845.78 88888.00 2013-06-06 03:19:48.375 157 12643.60 158.12 54845.78 88888.00 2013-06-06 03:19:48.500 157 12643.58 158.10 54845.75 88888.00 2013-06-06 03:19:48.625 157 12643.58 158.10 54845.72 88888.00 2013-06-06 03:19:48.750 157 12643.55 158.10 54845.75 88888.00 2013-06-06 03:19:48.875 157 12643.58 158.10 54845.78 88888.00 2013-06-06 03:19:49.000 157 12643.58 158.10 54845.72 88888.00 2013-06-06 03:19:49.125 157 12643.58 158.07 54845.72 88888.00 2013-06-06 03:19:49.250 157 12643.55 158.05 54845.72 88888.00 2013-06-06 03:19:49.375 157 12643.60 158.07 54845.68 88888.00 2013-06-06 03:19:49.500 157 12643.58 158.12 54845.72 88888.00 2013-06-06 03:19:49.625 157 12643.60 158.12 54845.75 88888.00 2013-06-06 03:19:49.750 157 12643.62 158.18 54845.75 88888.00 2013-06-06 03:19:49.875 157 12643.55 158.10 54845.70 88888.00 2013-06-06 03:19:50.000 157 12643.52 158.05 54845.72 88888.00 2013-06-06 03:19:50.125 157 12643.52 158.03 54845.72 88888.00 2013-06-06 03:19:50.250 157 12643.50 158.03 54845.75 88888.00 2013-06-06 03:19:50.375 157 12643.50 158.05 54845.75 88888.00 2013-06-06 03:19:50.500 157 12643.52 158.07 54845.72 88888.00 2013-06-06 03:19:50.625 157 12643.48 158.07 54845.75 88888.00 2013-06-06 03:19:50.750 157 12643.42 158.10 54845.75 88888.00 2013-06-06 03:19:50.875 157 12643.48 158.12 54845.80 88888.00 2013-06-06 03:19:51.000 157 12643.48 158.12 54845.75 88888.00 2013-06-06 03:19:51.125 157 12643.48 158.15 54845.78 88888.00 2013-06-06 03:19:51.250 157 12643.40 158.12 54845.78 88888.00 2013-06-06 03:19:51.375 157 12643.48 158.15 54845.78 88888.00 2013-06-06 03:19:51.500 157 12643.45 158.12 54845.75 88888.00 2013-06-06 03:19:51.625 157 12643.50 158.12 54845.75 88888.00 2013-06-06 03:19:51.750 157 12643.50 158.15 54845.78 88888.00 2013-06-06 03:19:51.875 157 12643.45 158.12 54845.78 88888.00 2013-06-06 03:19:52.000 157 12643.35 158.15 54845.75 88888.00 2013-06-06 03:19:52.125 157 12643.27 158.12 54845.75 88888.00 2013-06-06 03:19:52.250 157 12643.30 158.12 54845.78 88888.00 2013-06-06 03:19:52.375 157 12643.38 158.18 54845.82 88888.00 2013-06-06 03:19:52.500 157 12643.30 158.20 54845.80 88888.00 2013-06-06 03:19:52.625 157 12643.25 158.20 54845.80 88888.00 2013-06-06 03:19:52.750 157 12643.25 158.18 54845.80 88888.00 2013-06-06 03:19:52.875 157 12643.23 158.20 54845.78 88888.00 2013-06-06 03:19:53.000 157 12643.25 158.20 54845.78 88888.00 2013-06-06 03:19:53.125 157 12643.30 158.18 54845.82 88888.00 2013-06-06 03:19:53.250 157 12643.35 158.18 54845.80 88888.00 2013-06-06 03:19:53.375 157 12643.30 158.18 54845.78 88888.00 2013-06-06 03:19:53.500 157 12643.23 158.18 54845.80 88888.00 2013-06-06 03:19:53.625 157 12643.23 158.20 54845.82 88888.00 2013-06-06 03:19:53.750 157 12643.25 158.20 54845.82 88888.00 2013-06-06 03:19:53.875 157 12643.25 158.20 54845.82 88888.00 2013-06-06 03:19:54.000 157 12643.23 158.22 54845.82 88888.00 2013-06-06 03:19:54.125 157 12643.20 158.25 54845.85 88888.00 2013-06-06 03:19:54.250 157 12643.20 158.22 54845.80 88888.00 2013-06-06 03:19:54.375 157 12643.20 158.20 54845.80 88888.00 2013-06-06 03:19:54.500 157 12643.17 158.20 54845.78 88888.00 2013-06-06 03:19:54.625 157 12643.15 158.20 54845.78 88888.00 2013-06-06 03:19:54.750 157 12643.10 158.22 54845.78 88888.00 2013-06-06 03:19:54.875 157 12643.15 158.18 54845.78 88888.00 2013-06-06 03:19:55.000 157 12643.20 158.18 54845.78 88888.00 2013-06-06 03:19:55.125 157 12643.25 158.20 54845.80 88888.00 2013-06-06 03:19:55.250 157 12643.27 158.18 54845.78 88888.00 2013-06-06 03:19:55.375 157 12643.27 158.20 54845.82 88888.00 2013-06-06 03:19:55.500 157 12643.20 158.20 54845.85 88888.00 2013-06-06 03:19:55.625 157 12643.20 158.20 54845.85 88888.00 2013-06-06 03:19:55.750 157 12643.23 158.22 54845.85 88888.00 2013-06-06 03:19:55.875 157 12643.23 158.20 54845.82 88888.00 2013-06-06 03:19:56.000 157 12643.20 158.15 54845.80 88888.00 2013-06-06 03:19:56.125 157 12643.20 158.12 54845.80 88888.00 2013-06-06 03:19:56.250 157 12643.20 158.12 54845.82 88888.00 2013-06-06 03:19:56.375 157 12643.23 158.18 54845.85 88888.00 2013-06-06 03:19:56.500 157 12643.23 158.20 54845.85 88888.00 2013-06-06 03:19:56.625 157 12643.20 158.20 54845.85 88888.00 2013-06-06 03:19:56.750 157 12643.17 158.12 54845.85 88888.00 2013-06-06 03:19:56.875 157 12643.17 158.15 54845.82 88888.00 2013-06-06 03:19:57.000 157 12643.25 158.18 54845.82 88888.00 2013-06-06 03:19:57.125 157 12643.27 158.15 54845.82 88888.00 2013-06-06 03:19:57.250 157 12643.23 158.12 54845.80 88888.00 2013-06-06 03:19:57.375 157 12643.23 158.15 54845.80 88888.00 2013-06-06 03:19:57.500 157 12643.25 158.12 54845.80 88888.00 2013-06-06 03:19:57.625 157 12643.23 158.07 54845.80 88888.00 2013-06-06 03:19:57.750 157 12643.17 158.05 54845.80 88888.00 2013-06-06 03:19:57.875 157 12643.17 158.10 54845.82 88888.00 2013-06-06 03:19:58.000 157 12643.17 158.07 54845.82 88888.00 2013-06-06 03:19:58.125 157 12643.17 158.10 54845.80 88888.00 2013-06-06 03:19:58.250 157 12643.12 158.07 54845.78 88888.00 2013-06-06 03:19:58.375 157 12643.15 158.10 54845.80 88888.00 2013-06-06 03:19:58.500 157 12643.17 158.12 54845.80 88888.00 2013-06-06 03:19:58.625 157 12643.12 158.12 54845.78 88888.00 2013-06-06 03:19:58.750 157 12643.05 158.12 54845.80 88888.00 2013-06-06 03:19:58.875 157 12643.00 158.12 54845.80 88888.00 2013-06-06 03:19:59.000 157 12642.95 158.10 54845.80 88888.00 2013-06-06 03:19:59.125 157 12642.98 158.15 54845.82 88888.00 2013-06-06 03:19:59.250 157 12643.00 158.15 54845.82 88888.00 2013-06-06 03:19:59.375 157 12643.08 158.22 54845.88 88888.00 2013-06-06 03:19:59.500 157 12643.08 158.20 54845.85 88888.00 2013-06-06 03:19:59.625 157 12643.10 158.20 54845.85 88888.00 2013-06-06 03:19:59.750 157 12643.00 158.20 54845.82 88888.00 2013-06-06 03:19:59.875 157 12643.02 158.22 54845.82 88888.00 2013-06-06 03:20:00.000 157 12643.08 158.22 54845.82 88888.00 2013-06-06 03:20:00.125 157 12643.00 158.22 54845.85 88888.00 2013-06-06 03:20:00.250 157 12642.95 158.22 54845.85 88888.00 2013-06-06 03:20:00.375 157 12642.98 158.22 54845.82 88888.00 2013-06-06 03:20:00.500 157 12642.92 158.22 54845.82 88888.00 2013-06-06 03:20:00.625 157 12642.90 158.25 54845.85 88888.00 2013-06-06 03:20:00.750 157 12642.92 158.28 54845.88 88888.00 2013-06-06 03:20:00.875 157 12642.92 158.20 54845.82 88888.00 2013-06-06 03:20:01.000 157 12642.95 158.15 54845.80 88888.00 2013-06-06 03:20:01.125 157 12642.98 158.15 54845.82 88888.00 2013-06-06 03:20:01.250 157 12642.95 158.20 54845.88 88888.00 2013-06-06 03:20:01.375 157 12642.98 158.22 54845.85 88888.00 2013-06-06 03:20:01.500 157 12642.95 158.15 54845.85 88888.00 2013-06-06 03:20:01.625 157 12642.95 158.15 54845.85 88888.00 2013-06-06 03:20:01.750 157 12642.90 158.15 54845.80 88888.00 2013-06-06 03:20:01.875 157 12642.90 158.18 54845.78 88888.00 2013-06-06 03:20:02.000 157 12642.92 158.20 54845.80 88888.00 2013-06-06 03:20:02.125 157 12642.88 158.20 54845.82 88888.00 2013-06-06 03:20:02.250 157 12642.85 158.20 54845.82 88888.00 2013-06-06 03:20:02.375 157 12642.88 158.20 54845.85 88888.00 2013-06-06 03:20:02.500 157 12642.85 158.25 54845.85 88888.00 2013-06-06 03:20:02.625 157 12642.83 158.22 54845.85 88888.00 2013-06-06 03:20:02.750 157 12642.83 158.18 54845.82 88888.00 2013-06-06 03:20:02.875 157 12642.80 158.20 54845.80 88888.00 2013-06-06 03:20:03.000 157 12642.85 158.20 54845.85 88888.00 2013-06-06 03:20:03.125 157 12642.90 158.22 54845.85 88888.00 2013-06-06 03:20:03.250 157 12642.83 158.20 54845.88 88888.00 2013-06-06 03:20:03.375 157 12642.80 158.18 54845.82 88888.00 2013-06-06 03:20:03.500 157 12642.77 158.15 54845.80 88888.00 2013-06-06 03:20:03.625 157 12642.83 158.20 54845.82 88888.00 2013-06-06 03:20:03.750 157 12642.83 158.22 54845.88 88888.00 2013-06-06 03:20:03.875 157 12642.83 158.22 54845.82 88888.00 2013-06-06 03:20:04.000 157 12642.83 158.25 54845.82 88888.00 2013-06-06 03:20:04.125 157 12642.88 158.28 54845.90 88888.00 2013-06-06 03:20:04.250 157 12642.85 158.22 54845.90 88888.00 2013-06-06 03:20:04.375 157 12642.88 158.22 54845.90 88888.00 2013-06-06 03:20:04.500 157 12642.88 158.22 54845.88 88888.00 2013-06-06 03:20:04.625 157 12642.83 158.25 54845.88 88888.00 2013-06-06 03:20:04.750 157 12642.73 158.20 54845.88 88888.00 2013-06-06 03:20:04.875 157 12642.70 158.18 54845.88 88888.00 2013-06-06 03:20:05.000 157 12642.70 158.22 54845.88 88888.00 2013-06-06 03:20:05.125 157 12642.75 158.25 54845.93 88888.00 2013-06-06 03:20:05.250 157 12642.75 158.22 54845.90 88888.00 2013-06-06 03:20:05.375 157 12642.88 158.28 54845.90 88888.00 2013-06-06 03:20:05.500 157 12642.88 158.22 54845.88 88888.00 2013-06-06 03:20:05.625 157 12642.85 158.18 54845.85 88888.00 2013-06-06 03:20:05.750 157 12642.83 158.18 54845.88 88888.00 2013-06-06 03:20:05.875 157 12642.80 158.20 54845.88 88888.00 2013-06-06 03:20:06.000 157 12642.77 158.20 54845.88 88888.00 2013-06-06 03:20:06.125 157 12642.80 158.20 54845.90 88888.00 2013-06-06 03:20:06.250 157 12642.70 158.20 54845.90 88888.00 2013-06-06 03:20:06.375 157 12642.70 158.20 54845.85 88888.00 2013-06-06 03:20:06.500 157 12642.80 158.20 54845.88 88888.00 2013-06-06 03:20:06.625 157 12642.85 158.25 54845.88 88888.00 2013-06-06 03:20:06.750 157 12642.88 158.22 54845.88 88888.00 2013-06-06 03:20:06.875 157 12642.80 158.18 54845.82 88888.00 2013-06-06 03:20:07.000 157 12642.77 158.15 54845.80 88888.00 2013-06-06 03:20:07.125 157 12642.83 158.20 54845.82 88888.00 2013-06-06 03:20:07.250 157 12642.75 158.18 54845.88 88888.00 2013-06-06 03:20:07.375 157 12642.70 158.18 54845.82 88888.00 2013-06-06 03:20:07.500 157 12642.70 158.18 54845.85 88888.00 2013-06-06 03:20:07.625 157 12642.77 158.22 54845.88 88888.00 2013-06-06 03:20:07.750 157 12642.75 158.20 54845.88 88888.00 2013-06-06 03:20:07.875 157 12642.73 158.20 54845.85 88888.00 2013-06-06 03:20:08.000 157 12642.80 158.22 54845.88 88888.00 2013-06-06 03:20:08.125 157 12642.88 158.20 54845.88 88888.00 2013-06-06 03:20:08.250 157 12642.80 158.20 54845.90 88888.00 2013-06-06 03:20:08.375 157 12642.83 158.22 54845.90 88888.00 2013-06-06 03:20:08.500 157 12642.80 158.22 54845.88 88888.00 2013-06-06 03:20:08.625 157 12642.70 158.22 54845.88 88888.00 2013-06-06 03:20:08.750 157 12642.70 158.25 54845.90 88888.00 2013-06-06 03:20:08.875 157 12642.70 158.22 54845.90 88888.00 2013-06-06 03:20:09.000 157 12642.65 158.25 54845.88 88888.00 2013-06-06 03:20:09.125 157 12642.65 158.28 54845.90 88888.00 2013-06-06 03:20:09.250 157 12642.62 158.20 54845.90 88888.00 2013-06-06 03:20:09.375 157 12642.67 158.25 54845.93 88888.00 2013-06-06 03:20:09.500 157 12642.75 158.25 54845.95 88888.00 2013-06-06 03:20:09.625 157 12642.70 158.22 54845.90 88888.00 2013-06-06 03:20:09.750 157 12642.65 158.20 54845.88 88888.00 2013-06-06 03:20:09.875 157 12642.70 158.18 54845.90 88888.00 2013-06-06 03:20:10.000 157 12642.73 158.18 54845.88 88888.00 2013-06-06 03:20:10.125 157 12642.75 158.18 54845.90 88888.00 2013-06-06 03:20:10.250 157 12642.67 158.18 54845.90 88888.00 2013-06-06 03:20:10.375 157 12642.73 158.20 54845.90 88888.00 2013-06-06 03:20:10.500 157 12642.75 158.20 54845.90 88888.00 2013-06-06 03:20:10.625 157 12642.77 158.20 54845.88 88888.00 2013-06-06 03:20:10.750 157 12642.77 158.20 54845.85 88888.00 2013-06-06 03:20:10.875 157 12642.80 158.22 54845.85 88888.00 2013-06-06 03:20:11.000 157 12642.77 158.20 54845.85 88888.00 2013-06-06 03:20:11.125 157 12642.73 158.18 54845.88 88888.00 2013-06-06 03:20:11.250 157 12642.75 158.12 54845.85 88888.00 2013-06-06 03:20:11.375 157 12642.77 158.12 54845.82 88888.00 2013-06-06 03:20:11.500 157 12642.73 158.15 54845.82 88888.00 2013-06-06 03:20:11.625 157 12642.75 158.20 54845.88 88888.00 2013-06-06 03:20:11.750 157 12642.80 158.20 54845.90 88888.00 2013-06-06 03:20:11.875 157 12642.73 158.20 54845.88 88888.00 2013-06-06 03:20:12.000 157 12642.65 158.18 54845.88 88888.00 2013-06-06 03:20:12.125 157 12642.67 158.22 54845.88 88888.00 2013-06-06 03:20:12.250 157 12642.70 158.20 54845.85 88888.00 2013-06-06 03:20:12.375 157 12642.67 158.12 54845.80 88888.00 2013-06-06 03:20:12.500 157 12642.62 158.15 54845.82 88888.00 2013-06-06 03:20:12.625 157 12642.65 158.20 54845.90 88888.00 2013-06-06 03:20:12.750 157 12642.70 158.20 54845.88 88888.00 2013-06-06 03:20:12.875 157 12642.70 158.20 54845.90 88888.00 2013-06-06 03:20:13.000 157 12642.65 158.20 54845.85 88888.00 2013-06-06 03:20:13.125 157 12642.70 158.20 54845.88 88888.00 2013-06-06 03:20:13.250 157 12642.70 158.22 54845.88 88888.00 2013-06-06 03:20:13.375 157 12642.67 158.18 54845.85 88888.00 2013-06-06 03:20:13.500 157 12642.62 158.12 54845.82 88888.00 2013-06-06 03:20:13.625 157 12642.62 158.15 54845.85 88888.00 2013-06-06 03:20:13.750 157 12642.62 158.12 54845.82 88888.00 2013-06-06 03:20:13.875 157 12642.60 158.15 54845.82 88888.00 2013-06-06 03:20:14.000 157 12642.60 158.15 54845.80 88888.00 2013-06-06 03:20:14.125 157 12642.65 158.15 54845.80 88888.00 2013-06-06 03:20:14.250 157 12642.67 158.12 54845.85 88888.00 2013-06-06 03:20:14.375 157 12642.73 158.18 54845.88 88888.00 2013-06-06 03:20:14.500 157 12642.70 158.22 54845.85 88888.00 2013-06-06 03:20:14.625 157 12642.67 158.18 54845.82 88888.00 2013-06-06 03:20:14.750 157 12642.70 158.15 54845.80 88888.00 2013-06-06 03:20:14.875 157 12642.67 158.10 54845.82 88888.00 2013-06-06 03:20:15.000 157 12642.58 158.15 54845.85 88888.00 2013-06-06 03:20:15.125 157 12642.52 158.15 54845.85 88888.00 2013-06-06 03:20:15.250 157 12642.55 158.12 54845.85 88888.00 2013-06-06 03:20:15.375 157 12642.55 158.12 54845.82 88888.00 2013-06-06 03:20:15.500 157 12642.55 158.12 54845.85 88888.00 2013-06-06 03:20:15.625 157 12642.52 158.10 54845.85 88888.00 2013-06-06 03:20:15.750 157 12642.52 158.12 54845.85 88888.00 2013-06-06 03:20:15.875 157 12642.52 158.15 54845.88 88888.00 2013-06-06 03:20:16.000 157 12642.55 158.15 54845.88 88888.00 2013-06-06 03:20:16.125 157 12642.50 158.12 54845.90 88888.00 2013-06-06 03:20:16.250 157 12642.48 158.15 54845.90 88888.00 2013-06-06 03:20:16.375 157 12642.45 158.15 54845.90 88888.00 2013-06-06 03:20:16.500 157 12642.48 158.12 54845.88 88888.00 2013-06-06 03:20:16.625 157 12642.50 158.18 54845.88 88888.00 2013-06-06 03:20:16.750 157 12642.55 158.15 54845.90 88888.00 2013-06-06 03:20:16.875 157 12642.55 158.12 54845.88 88888.00 2013-06-06 03:20:17.000 157 12642.50 158.07 54845.85 88888.00 2013-06-06 03:20:17.125 157 12642.60 158.07 54845.82 88888.00 2013-06-06 03:20:17.250 157 12642.55 158.10 54845.90 88888.00 2013-06-06 03:20:17.375 157 12642.60 158.10 54845.90 88888.00 2013-06-06 03:20:17.500 157 12642.65 158.07 54845.88 88888.00 2013-06-06 03:20:17.625 157 12642.62 158.07 54845.90 88888.00 2013-06-06 03:20:17.750 157 12642.60 158.07 54845.93 88888.00 2013-06-06 03:20:17.875 157 12642.60 158.07 54845.93 88888.00 2013-06-06 03:20:18.000 157 12642.65 158.12 54845.93 88888.00 2013-06-06 03:20:18.125 157 12642.62 158.07 54845.90 88888.00 2013-06-06 03:20:18.250 157 12642.55 158.03 54845.90 88888.00 2013-06-06 03:20:18.375 157 12642.52 158.00 54845.88 88888.00 2013-06-06 03:20:18.500 157 12642.55 158.03 54845.93 88888.00 2013-06-06 03:20:18.625 157 12642.55 158.05 54845.95 88888.00 2013-06-06 03:20:18.750 157 12642.58 158.05 54845.93 88888.00 2013-06-06 03:20:18.875 157 12642.62 158.05 54845.93 88888.00 2013-06-06 03:20:19.000 157 12642.60 158.03 54845.88 88888.00 2013-06-06 03:20:19.125 157 12642.60 158.03 54845.90 88888.00 2013-06-06 03:20:19.250 157 12642.55 158.03 54845.90 88888.00 2013-06-06 03:20:19.375 157 12642.55 158.00 54845.90 88888.00 2013-06-06 03:20:19.500 157 12642.60 158.03 54845.93 88888.00 2013-06-06 03:20:19.625 157 12642.67 158.07 54845.95 88888.00 2013-06-06 03:20:19.750 157 12642.62 158.07 54845.95 88888.00 2013-06-06 03:20:19.875 157 12642.55 158.03 54845.93 88888.00 2013-06-06 03:20:20.000 157 12642.58 158.03 54845.95 88888.00 2013-06-06 03:20:20.125 157 12642.67 158.05 54845.97 88888.00 2013-06-06 03:20:20.250 157 12642.62 158.00 54845.93 88888.00 2013-06-06 03:20:20.375 157 12642.55 157.97 54845.90 88888.00 2013-06-06 03:20:20.500 157 12642.55 157.95 54845.90 88888.00 2013-06-06 03:20:20.625 157 12642.55 157.95 54845.93 88888.00 2013-06-06 03:20:20.750 157 12642.55 158.00 54845.95 88888.00 2013-06-06 03:20:20.875 157 12642.58 158.00 54845.93 88888.00 2013-06-06 03:20:21.000 157 12642.55 157.97 54845.90 88888.00 2013-06-06 03:20:21.125 157 12642.45 157.97 54845.93 88888.00 2013-06-06 03:20:21.250 157 12642.45 158.00 54845.90 88888.00 2013-06-06 03:20:21.375 157 12642.52 157.97 54845.88 88888.00 2013-06-06 03:20:21.500 157 12642.55 157.97 54845.90 88888.00 2013-06-06 03:20:21.625 157 12642.55 157.97 54845.93 88888.00 2013-06-06 03:20:21.750 157 12642.58 158.03 54845.95 88888.00 2013-06-06 03:20:21.875 157 12642.62 158.05 54845.97 88888.00 2013-06-06 03:20:22.000 157 12642.62 158.05 54845.95 88888.00 2013-06-06 03:20:22.125 157 12642.62 158.03 54845.93 88888.00 2013-06-06 03:20:22.250 157 12642.67 158.00 54845.90 88888.00 2013-06-06 03:20:22.375 157 12642.65 157.95 54845.88 88888.00 2013-06-06 03:20:22.500 157 12642.65 158.00 54845.90 88888.00 2013-06-06 03:20:22.625 157 12642.70 158.05 54845.95 88888.00 2013-06-06 03:20:22.750 157 12642.62 158.05 54845.93 88888.00 2013-06-06 03:20:22.875 157 12642.65 158.03 54845.93 88888.00 2013-06-06 03:20:23.000 157 12642.60 158.00 54845.93 88888.00 2013-06-06 03:20:23.125 157 12642.65 158.00 54845.90 88888.00 2013-06-06 03:20:23.250 157 12642.62 158.05 54845.93 88888.00 2013-06-06 03:20:23.375 157 12642.62 158.03 54845.93 88888.00 2013-06-06 03:20:23.500 157 12642.60 158.00 54845.90 88888.00 2013-06-06 03:20:23.625 157 12642.62 158.00 54845.93 88888.00 2013-06-06 03:20:23.750 157 12642.62 158.03 54845.93 88888.00 2013-06-06 03:20:23.875 157 12642.62 158.05 54845.95 88888.00 2013-06-06 03:20:24.000 157 12642.62 158.05 54845.90 88888.00 2013-06-06 03:20:24.125 157 12642.60 158.00 54845.90 88888.00 2013-06-06 03:20:24.250 157 12642.58 157.97 54845.93 88888.00 2013-06-06 03:20:24.375 157 12642.62 158.05 54845.97 88888.00 2013-06-06 03:20:24.500 157 12642.67 158.00 54845.95 88888.00 2013-06-06 03:20:24.625 157 12642.70 158.03 54845.95 88888.00 2013-06-06 03:20:24.750 157 12642.65 158.03 54845.95 88888.00 2013-06-06 03:20:24.875 157 12642.65 158.03 54845.95 88888.00 2013-06-06 03:20:25.000 157 12642.70 158.03 54845.95 88888.00 2013-06-06 03:20:25.125 157 12642.73 158.05 54845.95 88888.00 2013-06-06 03:20:25.250 157 12642.67 158.05 54845.97 88888.00 2013-06-06 03:20:25.375 157 12642.70 158.03 54845.93 88888.00 2013-06-06 03:20:25.500 157 12642.65 158.00 54845.93 88888.00 2013-06-06 03:20:25.625 157 12642.65 158.05 54845.95 88888.00 2013-06-06 03:20:25.750 157 12642.67 158.07 54846.00 88888.00 2013-06-06 03:20:25.875 157 12642.73 158.10 54846.00 88888.00 2013-06-06 03:20:26.000 157 12642.62 158.05 54846.00 88888.00 2013-06-06 03:20:26.125 157 12642.58 158.05 54845.97 88888.00 2013-06-06 03:20:26.250 157 12642.58 158.00 54845.90 88888.00 2013-06-06 03:20:26.375 157 12642.58 158.00 54845.93 88888.00 2013-06-06 03:20:26.500 157 12642.55 158.03 54845.90 88888.00 2013-06-06 03:20:26.625 157 12642.62 158.07 54845.97 88888.00 2013-06-06 03:20:26.750 157 12642.62 158.07 54845.95 88888.00 2013-06-06 03:20:26.875 157 12642.62 158.05 54845.95 88888.00 2013-06-06 03:20:27.000 157 12642.60 158.07 54845.95 88888.00 2013-06-06 03:20:27.125 157 12642.58 158.05 54845.93 88888.00 2013-06-06 03:20:27.250 157 12642.60 158.03 54845.93 88888.00 2013-06-06 03:20:27.375 157 12642.67 158.10 54845.97 88888.00 2013-06-06 03:20:27.500 157 12642.67 158.12 54846.00 88888.00 2013-06-06 03:20:27.625 157 12642.60 158.07 54845.95 88888.00 2013-06-06 03:20:27.750 157 12642.55 158.05 54845.95 88888.00 2013-06-06 03:20:27.875 157 12642.65 158.03 54845.93 88888.00 2013-06-06 03:20:28.000 157 12642.62 158.10 54845.95 88888.00 2013-06-06 03:20:28.125 157 12642.52 158.07 54845.97 88888.00 2013-06-06 03:20:28.250 157 12642.50 158.05 54845.97 88888.00 2013-06-06 03:20:28.375 157 12642.52 158.07 54846.03 88888.00 2013-06-06 03:20:28.500 157 12642.55 158.10 54846.03 88888.00 2013-06-06 03:20:28.625 157 12642.58 158.10 54846.00 88888.00 2013-06-06 03:20:28.750 157 12642.58 158.10 54846.00 88888.00 2013-06-06 03:20:28.875 157 12642.58 158.07 54846.00 88888.00 2013-06-06 03:20:29.000 157 12642.55 158.10 54846.00 88888.00 2013-06-06 03:20:29.125 157 12642.55 158.12 54846.00 88888.00 2013-06-06 03:20:29.250 157 12642.50 158.05 54845.97 88888.00 2013-06-06 03:20:29.375 157 12642.48 158.03 54845.95 88888.00 2013-06-06 03:20:29.500 157 12642.50 158.05 54845.95 88888.00 2013-06-06 03:20:29.625 157 12642.52 158.05 54845.97 88888.00 2013-06-06 03:20:29.750 157 12642.55 158.10 54845.97 88888.00 2013-06-06 03:20:29.875 157 12642.55 158.10 54845.95 88888.00 2013-06-06 03:20:30.000 157 12642.55 158.07 54845.95 88888.00 2013-06-06 03:20:30.125 157 12642.58 158.07 54846.00 88888.00 2013-06-06 03:20:30.250 157 12642.52 158.05 54845.97 88888.00 2013-06-06 03:20:30.375 157 12642.45 158.03 54845.93 88888.00 2013-06-06 03:20:30.500 157 12642.40 158.03 54845.95 88888.00 2013-06-06 03:20:30.625 157 12642.42 158.07 54846.00 88888.00 2013-06-06 03:20:30.750 157 12642.45 158.05 54845.95 88888.00 2013-06-06 03:20:30.875 157 12642.42 158.05 54845.95 88888.00 2013-06-06 03:20:31.000 157 12642.42 158.05 54845.95 88888.00 2013-06-06 03:20:31.125 157 12642.38 158.03 54845.97 88888.00 2013-06-06 03:20:31.250 157 12642.35 158.05 54846.03 88888.00 2013-06-06 03:20:31.375 157 12642.42 158.12 54846.05 88888.00 2013-06-06 03:20:31.500 157 12642.42 158.10 54846.00 88888.00 2013-06-06 03:20:31.625 157 12642.40 158.05 54845.97 88888.00 2013-06-06 03:20:31.750 157 12642.40 158.05 54846.00 88888.00 2013-06-06 03:20:31.875 157 12642.42 158.07 54846.03 88888.00 2013-06-06 03:20:32.000 157 12642.42 158.05 54846.00 88888.00 2013-06-06 03:20:32.125 157 12642.40 158.03 54846.00 88888.00 2013-06-06 03:20:32.250 157 12642.35 158.00 54846.00 88888.00 2013-06-06 03:20:32.375 157 12642.35 158.03 54846.03 88888.00 2013-06-06 03:20:32.500 157 12642.33 158.00 54845.97 88888.00 2013-06-06 03:20:32.625 157 12642.35 157.97 54845.97 88888.00 2013-06-06 03:20:32.750 157 12642.33 158.00 54845.97 88888.00 2013-06-06 03:20:32.875 157 12642.30 157.97 54846.00 88888.00 2013-06-06 03:20:33.000 157 12642.35 158.00 54845.95 88888.00 2013-06-06 03:20:33.125 157 12642.35 157.97 54846.00 88888.00 2013-06-06 03:20:33.250 157 12642.27 158.00 54846.00 88888.00 2013-06-06 03:20:33.375 157 12642.27 157.97 54845.97 88888.00 2013-06-06 03:20:33.500 157 12642.30 157.97 54845.97 88888.00 2013-06-06 03:20:33.625 157 12642.27 157.95 54845.97 88888.00 2013-06-06 03:20:33.750 157 12642.25 157.97 54845.97 88888.00 2013-06-06 03:20:33.875 157 12642.25 158.00 54846.00 88888.00 2013-06-06 03:20:34.000 157 12642.30 157.95 54846.03 88888.00 2013-06-06 03:20:34.125 157 12642.30 157.95 54846.05 88888.00 2013-06-06 03:20:34.250 157 12642.30 157.95 54846.05 88888.00 2013-06-06 03:20:34.375 157 12642.25 157.95 54846.00 88888.00 2013-06-06 03:20:34.500 157 12642.23 157.90 54845.95 88888.00 2013-06-06 03:20:34.625 157 12642.30 157.90 54845.95 88888.00 2013-06-06 03:20:34.750 157 12642.38 157.90 54845.97 88888.00 2013-06-06 03:20:34.875 157 12642.30 157.93 54846.03 88888.00 2013-06-06 03:20:35.000 157 12642.25 157.95 54846.03 88888.00 2013-06-06 03:20:35.125 157 12642.27 157.95 54846.05 88888.00 2013-06-06 03:20:35.250 157 12642.25 157.90 54846.07 88888.00 2013-06-06 03:20:35.375 157 12642.30 157.95 54846.03 88888.00 2013-06-06 03:20:35.500 157 12642.25 157.97 54846.00 88888.00 2013-06-06 03:20:35.625 157 12642.20 157.97 54846.03 88888.00 2013-06-06 03:20:35.750 157 12642.17 157.95 54846.03 88888.00 2013-06-06 03:20:35.875 157 12642.17 157.97 54846.00 88888.00 2013-06-06 03:20:36.000 157 12642.25 158.00 54845.97 88888.00 2013-06-06 03:20:36.125 157 12642.23 157.95 54846.00 88888.00 2013-06-06 03:20:36.250 157 12642.12 157.88 54846.05 88888.00 2013-06-06 03:20:36.375 157 12642.15 157.90 54846.03 88888.00 2013-06-06 03:20:36.500 157 12642.17 157.93 54846.00 88888.00 2013-06-06 03:20:36.625 157 12642.20 157.90 54846.00 88888.00 2013-06-06 03:20:36.750 157 12642.20 157.93 54846.00 88888.00 2013-06-06 03:20:36.875 157 12642.20 157.93 54846.03 88888.00 2013-06-06 03:20:37.000 157 12642.17 157.93 54846.05 88888.00 2013-06-06 03:20:37.125 157 12642.10 157.90 54846.05 88888.00 2013-06-06 03:20:37.250 157 12642.00 157.90 54846.05 88888.00 2013-06-06 03:20:37.375 157 12642.02 157.93 54846.07 88888.00 2013-06-06 03:20:37.500 157 12642.08 157.95 54846.07 88888.00 2013-06-06 03:20:37.625 157 12642.10 157.95 54846.10 88888.00 2013-06-06 03:20:37.750 157 12642.12 157.90 54846.05 88888.00 2013-06-06 03:20:37.875 157 12642.12 157.90 54846.03 88888.00 2013-06-06 03:20:38.000 157 12642.08 157.90 54846.05 88888.00 2013-06-06 03:20:38.125 157 12642.02 157.90 54846.07 88888.00 2013-06-06 03:20:38.250 157 12642.00 157.90 54846.05 88888.00 2013-06-06 03:20:38.375 157 12642.02 157.88 54846.03 88888.00 2013-06-06 03:20:38.500 157 12642.00 157.80 54846.03 88888.00 2013-06-06 03:20:38.625 157 12642.02 157.85 54846.10 88888.00 2013-06-06 03:20:38.750 157 12642.05 157.85 54846.07 88888.00 2013-06-06 03:20:38.875 157 12642.02 157.85 54846.07 88888.00 2013-06-06 03:20:39.000 157 12641.98 157.85 54846.07 88888.00 2013-06-06 03:20:39.125 157 12641.98 157.82 54846.07 88888.00 2013-06-06 03:20:39.250 157 12642.00 157.82 54846.05 88888.00 2013-06-06 03:20:39.375 157 12642.05 157.80 54846.03 88888.00 2013-06-06 03:20:39.500 157 12642.00 157.85 54846.03 88888.00 2013-06-06 03:20:39.625 157 12641.90 157.85 54846.05 88888.00 2013-06-06 03:20:39.750 157 12641.92 157.88 54846.03 88888.00 2013-06-06 03:20:39.875 157 12641.95 157.85 54846.05 88888.00 2013-06-06 03:20:40.000 157 12641.92 157.82 54846.05 88888.00 2013-06-06 03:20:40.125 157 12641.92 157.85 54846.05 88888.00 2013-06-06 03:20:40.250 157 12641.95 157.82 54846.03 88888.00 2013-06-06 03:20:40.375 157 12642.00 157.85 54846.07 88888.00 2013-06-06 03:20:40.500 157 12642.00 157.93 54846.12 88888.00 2013-06-06 03:20:40.625 157 12642.02 157.95 54846.07 88888.00 2013-06-06 03:20:40.750 157 12642.05 157.90 54846.05 88888.00 2013-06-06 03:20:40.875 157 12641.95 157.95 54846.05 88888.00 2013-06-06 03:20:41.000 157 12641.90 157.93 54846.07 88888.00 2013-06-06 03:20:41.125 157 12641.92 157.93 54846.07 88888.00 2013-06-06 03:20:41.250 157 12641.98 157.93 54846.07 88888.00 2013-06-06 03:20:41.375 157 12642.00 157.95 54846.07 88888.00 2013-06-06 03:20:41.500 157 12642.00 157.93 54846.03 88888.00 2013-06-06 03:20:41.625 157 12641.98 157.93 54846.05 88888.00 2013-06-06 03:20:41.750 157 12641.95 157.90 54846.07 88888.00 2013-06-06 03:20:41.875 157 12641.95 157.95 54846.10 88888.00 2013-06-06 03:20:42.000 157 12641.88 157.95 54846.07 88888.00 2013-06-06 03:20:42.125 157 12641.80 157.93 54846.05 88888.00 2013-06-06 03:20:42.250 157 12641.80 157.95 54846.05 88888.00 2013-06-06 03:20:42.375 157 12641.88 157.95 54846.03 88888.00 2013-06-06 03:20:42.500 157 12641.88 157.95 54846.05 88888.00 2013-06-06 03:20:42.625 157 12641.85 157.93 54846.05 88888.00 2013-06-06 03:20:42.750 157 12641.83 157.93 54846.05 88888.00 2013-06-06 03:20:42.875 157 12641.85 157.97 54846.07 88888.00 2013-06-06 03:20:43.000 157 12641.83 157.93 54846.05 88888.00 2013-06-06 03:20:43.125 157 12641.77 157.85 54846.03 88888.00 2013-06-06 03:20:43.250 157 12641.75 157.85 54846.00 88888.00 2013-06-06 03:20:43.375 157 12641.75 157.88 54846.03 88888.00 2013-06-06 03:20:43.500 157 12641.75 157.93 54846.03 88888.00 2013-06-06 03:20:43.625 157 12641.70 157.95 54846.07 88888.00 2013-06-06 03:20:43.750 157 12641.67 157.93 54846.05 88888.00 2013-06-06 03:20:43.875 157 12641.62 157.88 54846.05 88888.00 2013-06-06 03:20:44.000 157 12641.62 157.93 54846.07 88888.00 2013-06-06 03:20:44.125 157 12641.67 157.97 54846.07 88888.00 2013-06-06 03:20:44.250 157 12641.70 157.93 54846.05 88888.00 2013-06-06 03:20:44.375 157 12641.65 157.93 54846.05 88888.00 2013-06-06 03:20:44.500 157 12641.62 157.97 54846.07 88888.00 2013-06-06 03:20:44.625 157 12641.65 157.97 54846.07 88888.00 2013-06-06 03:20:44.750 157 12641.67 157.93 54846.05 88888.00 2013-06-06 03:20:44.875 157 12641.65 157.93 54846.05 88888.00 2013-06-06 03:20:45.000 157 12641.62 157.93 54846.05 88888.00 2013-06-06 03:20:45.125 157 12641.70 157.93 54846.07 88888.00 2013-06-06 03:20:45.250 157 12641.67 157.88 54846.07 88888.00 2013-06-06 03:20:45.375 157 12641.67 157.93 54846.10 88888.00 2013-06-06 03:20:45.500 157 12641.62 157.93 54846.10 88888.00 2013-06-06 03:20:45.625 157 12641.55 157.88 54846.07 88888.00 2013-06-06 03:20:45.750 157 12641.52 157.88 54846.05 88888.00 2013-06-06 03:20:45.875 157 12641.60 157.90 54846.07 88888.00 2013-06-06 03:20:46.000 157 12641.65 157.93 54846.05 88888.00 2013-06-06 03:20:46.125 157 12641.62 157.90 54846.10 88888.00 2013-06-06 03:20:46.250 157 12641.62 157.93 54846.10 88888.00 2013-06-06 03:20:46.375 157 12641.60 157.93 54846.10 88888.00 2013-06-06 03:20:46.500 157 12641.55 157.90 54846.07 88888.00 2013-06-06 03:20:46.625 157 12641.52 157.90 54846.05 88888.00 2013-06-06 03:20:46.750 157 12641.55 157.90 54846.07 88888.00 2013-06-06 03:20:46.875 157 12641.55 157.88 54846.10 88888.00 2013-06-06 03:20:47.000 157 12641.58 157.90 54846.10 88888.00 2013-06-06 03:20:47.125 157 12641.60 157.90 54846.12 88888.00 2013-06-06 03:20:47.250 157 12641.55 157.90 54846.10 88888.00 2013-06-06 03:20:47.375 157 12641.52 157.88 54846.07 88888.00 2013-06-06 03:20:47.500 157 12641.55 157.93 54846.10 88888.00 2013-06-06 03:20:47.625 157 12641.60 157.93 54846.10 88888.00 2013-06-06 03:20:47.750 157 12641.58 157.90 54846.07 88888.00 2013-06-06 03:20:47.875 157 12641.55 157.90 54846.05 88888.00 2013-06-06 03:20:48.000 157 12641.50 157.90 54846.07 88888.00 2013-06-06 03:20:48.125 157 12641.52 157.90 54846.10 88888.00 2013-06-06 03:20:48.250 157 12641.55 157.90 54846.07 88888.00 2013-06-06 03:20:48.375 157 12641.52 157.85 54846.03 88888.00 2013-06-06 03:20:48.500 157 12641.50 157.85 54846.03 88888.00 2013-06-06 03:20:48.625 157 12641.50 157.90 54846.07 88888.00 2013-06-06 03:20:48.750 157 12641.48 157.93 54846.10 88888.00 2013-06-06 03:20:48.875 157 12641.42 157.95 54846.12 88888.00 2013-06-06 03:20:49.000 157 12641.40 157.93 54846.07 88888.00 2013-06-06 03:20:49.125 157 12641.42 157.95 54846.07 88888.00 2013-06-06 03:20:49.250 157 12641.42 157.90 54846.07 88888.00 2013-06-06 03:20:49.375 157 12641.45 157.97 54846.12 88888.00 2013-06-06 03:20:49.500 157 12641.45 158.00 54846.07 88888.00 2013-06-06 03:20:49.625 157 12641.50 157.95 54846.05 88888.00 2013-06-06 03:20:49.750 157 12641.50 157.95 54846.05 88888.00 2013-06-06 03:20:49.875 157 12641.50 157.95 54846.05 88888.00 2013-06-06 03:20:50.000 157 12641.45 157.95 54846.05 88888.00 2013-06-06 03:20:50.125 157 12641.48 157.97 54846.07 88888.00 2013-06-06 03:20:50.250 157 12641.48 157.95 54846.07 88888.00 2013-06-06 03:20:50.375 157 12641.50 158.00 54846.07 88888.00 2013-06-06 03:20:50.500 157 12641.52 158.00 54846.10 88888.00 2013-06-06 03:20:50.625 157 12641.42 157.97 54846.05 88888.00 2013-06-06 03:20:50.750 157 12641.38 158.03 54846.03 88888.00 2013-06-06 03:20:50.875 157 12641.38 158.00 54846.03 88888.00 2013-06-06 03:20:51.000 157 12641.42 157.97 54846.03 88888.00 2013-06-06 03:20:51.125 157 12641.48 158.00 54846.05 88888.00 2013-06-06 03:20:51.250 157 12641.48 158.05 54846.05 88888.00 2013-06-06 03:20:51.375 157 12641.42 158.03 54846.03 88888.00 2013-06-06 03:20:51.500 157 12641.40 158.00 54846.00 88888.00 2013-06-06 03:20:51.625 157 12641.40 158.00 54845.95 88888.00 2013-06-06 03:20:51.750 157 12641.40 158.00 54846.00 88888.00 2013-06-06 03:20:51.875 157 12641.45 158.07 54846.05 88888.00 2013-06-06 03:20:52.000 157 12641.48 158.05 54846.03 88888.00 2013-06-06 03:20:52.125 157 12641.45 158.07 54846.00 88888.00 2013-06-06 03:20:52.250 157 12641.42 158.10 54845.97 88888.00 2013-06-06 03:20:52.375 157 12641.45 158.10 54845.97 88888.00 2013-06-06 03:20:52.500 157 12641.45 158.07 54845.97 88888.00 2013-06-06 03:20:52.625 157 12641.52 158.05 54846.00 88888.00 2013-06-06 03:20:52.750 157 12641.58 158.10 54846.03 88888.00 2013-06-06 03:20:52.875 157 12641.58 158.07 54846.03 88888.00 2013-06-06 03:20:53.000 157 12641.58 158.03 54845.95 88888.00 2013-06-06 03:20:53.125 157 12641.48 158.05 54845.95 88888.00 2013-06-06 03:20:53.250 157 12641.48 158.07 54845.97 88888.00 2013-06-06 03:20:53.375 157 12641.52 158.12 54846.00 88888.00 2013-06-06 03:20:53.500 157 12641.58 158.10 54845.97 88888.00 2013-06-06 03:20:53.625 157 12641.62 158.07 54845.95 88888.00 2013-06-06 03:20:53.750 157 12641.62 158.10 54845.97 88888.00 2013-06-06 03:20:53.875 157 12641.62 158.10 54845.97 88888.00 2013-06-06 03:20:54.000 157 12641.67 158.12 54845.97 88888.00 2013-06-06 03:20:54.125 157 12641.67 158.15 54845.95 88888.00 2013-06-06 03:20:54.250 157 12641.60 158.12 54845.97 88888.00 2013-06-06 03:20:54.375 157 12641.62 158.15 54846.00 88888.00 2013-06-06 03:20:54.500 157 12641.60 158.15 54845.97 88888.00 2013-06-06 03:20:54.625 157 12641.58 158.15 54845.95 88888.00 2013-06-06 03:20:54.750 157 12641.62 158.12 54845.95 88888.00 2013-06-06 03:20:54.875 157 12641.67 158.15 54845.93 88888.00 2013-06-06 03:20:55.000 157 12641.73 158.15 54845.90 88888.00 2013-06-06 03:20:55.125 157 12641.67 158.15 54845.90 88888.00 2013-06-06 03:20:55.250 157 12641.58 158.10 54845.88 88888.00 2013-06-06 03:20:55.375 157 12641.60 158.10 54845.88 88888.00 2013-06-06 03:20:55.500 157 12641.65 158.15 54845.90 88888.00 2013-06-06 03:20:55.625 157 12641.70 158.20 54845.90 88888.00 2013-06-06 03:20:55.750 157 12641.67 158.22 54845.93 88888.00 2013-06-06 03:20:55.875 157 12641.75 158.22 54845.93 88888.00 2013-06-06 03:20:56.000 157 12641.75 158.22 54845.93 88888.00 2013-06-06 03:20:56.125 157 12641.65 158.22 54845.90 88888.00 2013-06-06 03:20:56.250 157 12641.60 158.20 54845.90 88888.00 2013-06-06 03:20:56.375 157 12641.60 158.22 54845.88 88888.00 2013-06-06 03:20:56.500 157 12641.60 158.22 54845.90 88888.00 2013-06-06 03:20:56.625 157 12641.62 158.25 54845.90 88888.00 2013-06-06 03:20:56.750 157 12641.65 158.32 54845.93 88888.00 2013-06-06 03:20:56.875 157 12641.73 158.30 54845.90 88888.00 2013-06-06 03:20:57.000 157 12641.73 158.28 54845.90 88888.00 2013-06-06 03:20:57.125 157 12641.77 158.32 54845.90 88888.00 2013-06-06 03:20:57.250 157 12641.80 158.30 54845.88 88888.00 2013-06-06 03:20:57.375 157 12641.83 158.28 54845.88 88888.00 2013-06-06 03:20:57.500 157 12641.83 158.30 54845.85 88888.00 2013-06-06 03:20:57.625 157 12641.83 158.30 54845.88 88888.00 2013-06-06 03:20:57.750 157 12641.75 158.30 54845.88 88888.00 2013-06-06 03:20:57.875 157 12641.73 158.30 54845.88 88888.00 2013-06-06 03:20:58.000 157 12641.80 158.32 54845.88 88888.00 2013-06-06 03:20:58.125 157 12641.80 158.32 54845.90 88888.00 2013-06-06 03:20:58.250 157 12641.75 158.35 54845.90 88888.00 2013-06-06 03:20:58.375 157 12641.80 158.35 54845.90 88888.00 2013-06-06 03:20:58.500 157 12641.83 158.38 54845.90 88888.00 2013-06-06 03:20:58.625 157 12641.77 158.38 54845.88 88888.00 2013-06-06 03:20:58.750 157 12641.83 158.40 54845.88 88888.00 2013-06-06 03:20:58.875 157 12641.85 158.43 54845.88 88888.00 2013-06-06 03:20:59.000 157 12641.85 158.40 54845.85 88888.00 2013-06-06 03:20:59.125 157 12641.85 158.40 54845.88 88888.00 2013-06-06 03:20:59.250 157 12641.80 158.40 54845.88 88888.00 2013-06-06 03:20:59.375 157 12641.83 158.40 54845.82 88888.00 2013-06-06 03:20:59.500 157 12641.88 158.40 54845.82 88888.00 2013-06-06 03:20:59.625 157 12641.90 158.43 54845.82 88888.00 2013-06-06 03:20:59.750 157 12641.85 158.43 54845.85 88888.00 2013-06-06 03:20:59.875 157 12641.85 158.45 54845.85 88888.00 2013-06-06 03:21:00.000 157 12641.90 158.43 54845.88 88888.00 2013-06-06 03:21:00.125 157 12641.88 158.45 54845.85 88888.00 2013-06-06 03:21:00.250 157 12641.80 158.43 54845.85 88888.00 2013-06-06 03:21:00.375 157 12641.77 158.43 54845.88 88888.00 2013-06-06 03:21:00.500 157 12641.85 158.50 54845.85 88888.00 2013-06-06 03:21:00.625 157 12641.90 158.47 54845.85 88888.00 2013-06-06 03:21:00.750 157 12641.92 158.45 54845.88 88888.00 2013-06-06 03:21:00.875 157 12641.85 158.45 54845.85 88888.00 2013-06-06 03:21:01.000 157 12641.80 158.47 54845.85 88888.00 2013-06-06 03:21:01.125 157 12641.83 158.50 54845.88 88888.00 2013-06-06 03:21:01.250 157 12641.80 158.47 54845.85 88888.00 2013-06-06 03:21:01.375 157 12641.88 158.47 54845.82 88888.00 2013-06-06 03:21:01.500 157 12641.95 158.47 54845.85 88888.00 2013-06-06 03:21:01.625 157 12641.98 158.50 54845.85 88888.00 2013-06-06 03:21:01.750 157 12641.88 158.53 54845.82 88888.00 2013-06-06 03:21:01.875 157 12641.85 158.50 54845.80 88888.00 2013-06-06 03:21:02.000 157 12641.83 158.45 54845.80 88888.00 2013-06-06 03:21:02.125 157 12641.85 158.50 54845.82 88888.00 2013-06-06 03:21:02.250 157 12641.83 158.47 54845.80 88888.00 2013-06-06 03:21:02.375 157 12641.80 158.47 54845.78 88888.00 2013-06-06 03:21:02.500 157 12641.90 158.53 54845.80 88888.00 2013-06-06 03:21:02.625 157 12641.92 158.55 54845.82 88888.00 2013-06-06 03:21:02.750 157 12641.92 158.57 54845.85 88888.00 2013-06-06 03:21:02.875 157 12641.90 158.57 54845.85 88888.00 2013-06-06 03:21:03.000 157 12641.85 158.55 54845.85 88888.00 2013-06-06 03:21:03.125 157 12641.75 158.53 54845.85 88888.00 2013-06-06 03:21:03.250 157 12641.70 158.55 54845.88 88888.00 2013-06-06 03:21:03.375 157 12641.77 158.60 54845.88 88888.00 2013-06-06 03:21:03.500 157 12641.80 158.60 54845.88 88888.00 2013-06-06 03:21:03.625 157 12641.83 158.60 54845.88 88888.00 2013-06-06 03:21:03.750 157 12641.85 158.57 54845.82 88888.00 2013-06-06 03:21:03.875 157 12641.88 158.57 54845.82 88888.00 2013-06-06 03:21:04.000 157 12641.85 158.57 54845.80 88888.00 2013-06-06 03:21:04.125 157 12641.80 158.53 54845.82 88888.00 2013-06-06 03:21:04.250 157 12641.80 158.55 54845.82 88888.00 2013-06-06 03:21:04.375 157 12641.83 158.55 54845.80 88888.00 2013-06-06 03:21:04.500 157 12641.85 158.60 54845.82 88888.00 2013-06-06 03:21:04.625 157 12641.85 158.62 54845.85 88888.00 2013-06-06 03:21:04.750 157 12641.83 158.65 54845.82 88888.00 2013-06-06 03:21:04.875 157 12641.80 158.62 54845.85 88888.00 2013-06-06 03:21:05.000 157 12641.77 158.62 54845.82 88888.00 2013-06-06 03:21:05.125 157 12641.75 158.60 54845.85 88888.00 2013-06-06 03:21:05.250 157 12641.75 158.57 54845.82 88888.00 2013-06-06 03:21:05.375 157 12641.80 158.55 54845.80 88888.00 2013-06-06 03:21:05.500 157 12641.77 158.53 54845.80 88888.00 2013-06-06 03:21:05.625 157 12641.80 158.53 54845.78 88888.00 2013-06-06 03:21:05.750 157 12641.77 158.55 54845.80 88888.00 2013-06-06 03:21:05.875 157 12641.75 158.60 54845.82 88888.00 2013-06-06 03:21:06.000 157 12641.75 158.65 54845.85 88888.00 2013-06-06 03:21:06.125 157 12641.80 158.68 54845.85 88888.00 2013-06-06 03:21:06.250 157 12641.75 158.60 54845.85 88888.00 2013-06-06 03:21:06.375 157 12641.80 158.60 54845.82 88888.00 2013-06-06 03:21:06.500 157 12641.73 158.62 54845.82 88888.00 2013-06-06 03:21:06.625 157 12641.75 158.65 54845.85 88888.00 2013-06-06 03:21:06.750 157 12641.73 158.65 54845.82 88888.00 2013-06-06 03:21:06.875 157 12641.73 158.60 54845.80 88888.00 2013-06-06 03:21:07.000 157 12641.67 158.60 54845.78 88888.00 2013-06-06 03:21:07.125 157 12641.67 158.60 54845.78 88888.00 2013-06-06 03:21:07.250 157 12641.70 158.60 54845.78 88888.00 2013-06-06 03:21:07.375 157 12641.75 158.68 54845.80 88888.00 2013-06-06 03:21:07.500 157 12641.70 158.68 54845.82 88888.00 2013-06-06 03:21:07.625 157 12641.70 158.68 54845.82 88888.00 2013-06-06 03:21:07.750 157 12641.80 158.68 54845.82 88888.00 2013-06-06 03:21:07.875 157 12641.77 158.65 54845.80 88888.00 2013-06-06 03:21:08.000 157 12641.67 158.65 54845.78 88888.00 2013-06-06 03:21:08.125 157 12641.67 158.62 54845.75 88888.00 2013-06-06 03:21:08.250 157 12641.70 158.62 54845.75 88888.00 2013-06-06 03:21:08.375 157 12641.67 158.62 54845.72 88888.00 2013-06-06 03:21:08.500 157 12641.67 158.65 54845.75 88888.00 2013-06-06 03:21:08.625 157 12641.62 158.68 54845.75 88888.00 2013-06-06 03:21:08.750 157 12641.62 158.72 54845.78 88888.00 2013-06-06 03:21:08.875 157 12641.62 158.70 54845.80 88888.00 2013-06-06 03:21:09.000 157 12641.62 158.70 54845.75 88888.00 2013-06-06 03:21:09.125 157 12641.65 158.65 54845.75 88888.00 2013-06-06 03:21:09.250 157 12641.62 158.65 54845.75 88888.00 2013-06-06 03:21:09.375 157 12641.58 158.65 54845.75 88888.00 2013-06-06 03:21:09.500 157 12641.55 158.68 54845.75 88888.00 2013-06-06 03:21:09.625 157 12641.58 158.70 54845.75 88888.00 2013-06-06 03:21:09.750 157 12641.65 158.72 54845.80 88888.00 2013-06-06 03:21:09.875 157 12641.70 158.70 54845.80 88888.00 2013-06-06 03:21:10.000 157 12641.70 158.70 54845.78 88888.00 2013-06-06 03:21:10.125 157 12641.77 158.75 54845.80 88888.00 2013-06-06 03:21:10.250 157 12641.77 158.80 54845.80 88888.00 2013-06-06 03:21:10.375 157 12641.75 158.80 54845.80 88888.00 2013-06-06 03:21:10.500 157 12641.70 158.75 54845.75 88888.00 2013-06-06 03:21:10.625 157 12641.70 158.75 54845.75 88888.00 2013-06-06 03:21:10.750 157 12641.70 158.75 54845.78 88888.00 2013-06-06 03:21:10.875 157 12641.73 158.80 54845.78 88888.00 2013-06-06 03:21:11.000 157 12641.75 158.82 54845.78 88888.00 2013-06-06 03:21:11.125 157 12641.73 158.82 54845.78 88888.00 2013-06-06 03:21:11.250 157 12641.67 158.78 54845.78 88888.00 2013-06-06 03:21:11.375 157 12641.67 158.80 54845.78 88888.00 2013-06-06 03:21:11.500 157 12641.70 158.82 54845.78 88888.00 2013-06-06 03:21:11.625 157 12641.73 158.85 54845.75 88888.00 2013-06-06 03:21:11.750 157 12641.73 158.85 54845.72 88888.00 2013-06-06 03:21:11.875 157 12641.73 158.85 54845.72 88888.00 2013-06-06 03:21:12.000 157 12641.75 158.88 54845.72 88888.00 2013-06-06 03:21:12.125 157 12641.75 158.88 54845.75 88888.00 2013-06-06 03:21:12.250 157 12641.75 158.90 54845.78 88888.00 2013-06-06 03:21:12.375 157 12641.75 158.90 54845.78 88888.00 2013-06-06 03:21:12.500 157 12641.70 158.85 54845.75 88888.00 2013-06-06 03:21:12.625 157 12641.70 158.88 54845.75 88888.00 2013-06-06 03:21:12.750 157 12641.73 158.93 54845.78 88888.00 2013-06-06 03:21:12.875 157 12641.75 158.90 54845.78 88888.00 2013-06-06 03:21:13.000 157 12641.80 158.88 54845.75 88888.00 2013-06-06 03:21:13.125 157 12641.80 158.93 54845.78 88888.00 2013-06-06 03:21:13.250 157 12641.77 158.88 54845.72 88888.00 2013-06-06 03:21:13.375 157 12641.73 158.88 54845.70 88888.00 2013-06-06 03:21:13.500 157 12641.67 158.90 54845.72 88888.00 2013-06-06 03:21:13.625 157 12641.73 158.95 54845.75 88888.00 2013-06-06 03:21:13.750 157 12641.73 158.90 54845.75 88888.00 2013-06-06 03:21:13.875 157 12641.65 158.90 54845.72 88888.00 2013-06-06 03:21:14.000 157 12641.65 158.90 54845.72 88888.00 2013-06-06 03:21:14.125 157 12641.75 158.93 54845.72 88888.00 2013-06-06 03:21:14.250 157 12641.77 158.93 54845.75 88888.00 2013-06-06 03:21:14.375 157 12641.73 158.93 54845.72 88888.00 2013-06-06 03:21:14.500 157 12641.70 159.00 54845.75 88888.00 2013-06-06 03:21:14.625 157 12641.70 159.03 54845.72 88888.00 2013-06-06 03:21:14.750 157 12641.67 158.95 54845.70 88888.00 2013-06-06 03:21:14.875 157 12641.67 158.90 54845.65 88888.00 2013-06-06 03:21:15.000 157 12641.67 158.95 54845.65 88888.00 2013-06-06 03:21:15.125 157 12641.73 158.95 54845.70 88888.00 2013-06-06 03:21:15.250 157 12641.73 158.97 54845.75 88888.00 2013-06-06 03:21:15.375 157 12641.77 159.03 54845.75 88888.00 2013-06-06 03:21:15.500 157 12641.80 159.03 54845.70 88888.00 2013-06-06 03:21:15.625 157 12641.83 159.03 54845.70 88888.00 2013-06-06 03:21:15.750 157 12641.80 159.03 54845.70 88888.00 2013-06-06 03:21:15.875 157 12641.77 158.95 54845.68 88888.00 2013-06-06 03:21:16.000 157 12641.80 158.95 54845.68 88888.00 2013-06-06 03:21:16.125 157 12641.80 158.97 54845.70 88888.00 2013-06-06 03:21:16.250 157 12641.75 158.97 54845.75 88888.00 2013-06-06 03:21:16.375 157 12641.80 158.97 54845.70 88888.00 2013-06-06 03:21:16.500 157 12641.83 158.97 54845.70 88888.00 2013-06-06 03:21:16.625 157 12641.83 159.00 54845.70 88888.00 2013-06-06 03:21:16.750 157 12641.80 159.03 54845.70 88888.00 2013-06-06 03:21:16.875 157 12641.85 159.00 54845.70 88888.00 2013-06-06 03:21:17.000 157 12641.85 158.95 54845.65 88888.00 2013-06-06 03:21:17.125 157 12641.88 158.97 54845.68 88888.00 2013-06-06 03:21:17.250 157 12641.77 158.97 54845.68 88888.00 2013-06-06 03:21:17.375 157 12641.85 159.00 54845.68 88888.00 2013-06-06 03:21:17.500 157 12641.92 158.95 54845.68 88888.00 2013-06-06 03:21:17.625 157 12641.98 158.93 54845.65 88888.00 2013-06-06 03:21:17.750 157 12641.95 158.97 54845.68 88888.00 2013-06-06 03:21:17.875 157 12641.95 158.93 54845.65 88888.00 2013-06-06 03:21:18.000 157 12641.95 158.95 54845.68 88888.00 2013-06-06 03:21:18.125 157 12641.98 158.90 54845.70 88888.00 2013-06-06 03:21:18.250 157 12641.98 158.93 54845.72 88888.00 2013-06-06 03:21:18.375 157 12641.92 158.93 54845.70 88888.00 2013-06-06 03:21:18.500 157 12641.88 158.95 54845.68 88888.00 2013-06-06 03:21:18.625 157 12641.90 158.93 54845.68 88888.00 2013-06-06 03:21:18.750 157 12641.95 158.90 54845.68 88888.00 2013-06-06 03:21:18.875 157 12641.92 158.90 54845.70 88888.00 2013-06-06 03:21:19.000 157 12641.95 158.90 54845.72 88888.00 2013-06-06 03:21:19.125 157 12641.98 158.90 54845.75 88888.00 2013-06-06 03:21:19.250 157 12641.98 158.90 54845.75 88888.00 2013-06-06 03:21:19.375 157 12642.00 158.90 54845.70 88888.00 2013-06-06 03:21:19.500 157 12641.98 158.85 54845.68 88888.00 2013-06-06 03:21:19.625 157 12642.02 158.88 54845.70 88888.00 2013-06-06 03:21:19.750 157 12642.05 158.90 54845.68 88888.00 2013-06-06 03:21:19.875 157 12642.05 158.90 54845.70 88888.00 2013-06-06 03:21:20.000 157 12642.00 158.88 54845.68 88888.00 2013-06-06 03:21:20.125 157 12642.05 158.90 54845.70 88888.00 2013-06-06 03:21:20.250 157 12642.15 158.88 54845.68 88888.00 2013-06-06 03:21:20.375 157 12642.23 158.90 54845.65 88888.00 2013-06-06 03:21:20.500 157 12642.17 158.90 54845.68 88888.00 2013-06-06 03:21:20.625 157 12642.20 158.88 54845.68 88888.00 2013-06-06 03:21:20.750 157 12642.20 158.90 54845.68 88888.00 2013-06-06 03:21:20.875 157 12642.15 158.90 54845.68 88888.00 2013-06-06 03:21:21.000 157 12642.15 158.90 54845.65 88888.00 2013-06-06 03:21:21.125 157 12642.20 158.90 54845.65 88888.00 2013-06-06 03:21:21.250 157 12642.15 158.85 54845.65 88888.00 2013-06-06 03:21:21.375 157 12642.15 158.85 54845.65 88888.00 2013-06-06 03:21:21.500 157 12642.15 158.82 54845.65 88888.00 2013-06-06 03:21:21.625 157 12642.20 158.82 54845.68 88888.00 2013-06-06 03:21:21.750 157 12642.15 158.85 54845.68 88888.00 2013-06-06 03:21:21.875 157 12642.15 158.88 54845.65 88888.00 2013-06-06 03:21:22.000 157 12642.20 158.88 54845.68 88888.00 2013-06-06 03:21:22.125 157 12642.27 158.90 54845.68 88888.00 2013-06-06 03:21:22.250 157 12642.30 158.88 54845.68 88888.00 2013-06-06 03:21:22.375 157 12642.25 158.88 54845.65 88888.00 2013-06-06 03:21:22.500 157 12642.27 158.88 54845.68 88888.00 2013-06-06 03:21:22.625 157 12642.33 158.90 54845.65 88888.00 2013-06-06 03:21:22.750 157 12642.33 158.93 54845.65 88888.00 2013-06-06 03:21:22.875 157 12642.30 158.88 54845.65 88888.00 2013-06-06 03:21:23.000 157 12642.33 158.85 54845.62 88888.00 2013-06-06 03:21:23.125 157 12642.33 158.90 54845.65 88888.00 2013-06-06 03:21:23.250 157 12642.33 158.93 54845.62 88888.00 2013-06-06 03:21:23.375 157 12642.38 158.93 54845.65 88888.00 2013-06-06 03:21:23.500 157 12642.42 158.93 54845.65 88888.00 2013-06-06 03:21:23.625 157 12642.42 158.93 54845.65 88888.00 2013-06-06 03:21:23.750 157 12642.45 158.95 54845.65 88888.00 2013-06-06 03:21:23.875 157 12642.45 158.93 54845.65 88888.00 2013-06-06 03:21:24.000 157 12642.40 158.93 54845.62 88888.00 2013-06-06 03:21:24.125 157 12642.40 158.93 54845.62 88888.00 2013-06-06 03:21:24.250 157 12642.40 158.93 54845.62 88888.00 2013-06-06 03:21:24.375 157 12642.42 158.97 54845.65 88888.00 2013-06-06 03:21:24.500 157 12642.45 158.97 54845.62 88888.00 2013-06-06 03:21:24.625 157 12642.48 158.97 54845.62 88888.00 2013-06-06 03:21:24.750 157 12642.42 158.90 54845.62 88888.00 2013-06-06 03:21:24.875 157 12642.40 158.90 54845.60 88888.00 2013-06-06 03:21:25.000 157 12642.42 158.93 54845.57 88888.00 2013-06-06 03:21:25.125 157 12642.50 158.93 54845.60 88888.00 2013-06-06 03:21:25.250 157 12642.52 158.93 54845.65 88888.00 2013-06-06 03:21:25.375 157 12642.55 158.97 54845.65 88888.00 2013-06-06 03:21:25.500 157 12642.55 158.95 54845.65 88888.00 2013-06-06 03:21:25.625 157 12642.62 158.93 54845.62 88888.00 2013-06-06 03:21:25.750 157 12642.67 158.93 54845.60 88888.00 2013-06-06 03:21:25.875 157 12642.60 158.97 54845.60 88888.00 2013-06-06 03:21:26.000 157 12642.60 158.93 54845.57 88888.00 2013-06-06 03:21:26.125 157 12642.65 158.95 54845.57 88888.00 2013-06-06 03:21:26.250 157 12642.65 158.95 54845.57 88888.00 2013-06-06 03:21:26.375 157 12642.60 158.93 54845.55 88888.00 2013-06-06 03:21:26.500 157 12642.62 158.95 54845.55 88888.00 2013-06-06 03:21:26.625 157 12642.67 158.97 54845.57 88888.00 2013-06-06 03:21:26.750 157 12642.67 158.97 54845.57 88888.00 2013-06-06 03:21:26.875 157 12642.70 158.97 54845.57 88888.00 2013-06-06 03:21:27.000 157 12642.75 159.05 54845.60 88888.00 2013-06-06 03:21:27.125 157 12642.80 159.07 54845.60 88888.00 2013-06-06 03:21:27.250 157 12642.75 159.03 54845.57 88888.00 2013-06-06 03:21:27.375 157 12642.73 159.03 54845.57 88888.00 2013-06-06 03:21:27.500 157 12642.75 159.03 54845.57 88888.00 2013-06-06 03:21:27.625 157 12642.70 159.03 54845.57 88888.00 2013-06-06 03:21:27.750 157 12642.75 159.05 54845.57 88888.00 2013-06-06 03:21:27.875 157 12642.77 159.07 54845.55 88888.00 2013-06-06 03:21:28.000 157 12642.73 159.05 54845.55 88888.00 2013-06-06 03:21:28.125 157 12642.70 159.03 54845.53 88888.00 2013-06-06 03:21:28.250 157 12642.67 159.07 54845.55 88888.00 2013-06-06 03:21:28.375 157 12642.77 159.10 54845.57 88888.00 2013-06-06 03:21:28.500 157 12642.75 159.10 54845.55 88888.00 2013-06-06 03:21:28.625 157 12642.73 159.12 54845.57 88888.00 2013-06-06 03:21:28.750 157 12642.83 159.15 54845.57 88888.00 2013-06-06 03:21:28.875 157 12642.77 159.15 54845.55 88888.00 2013-06-06 03:21:29.000 157 12642.73 159.12 54845.55 88888.00 2013-06-06 03:21:29.125 157 12642.77 159.15 54845.55 88888.00 2013-06-06 03:21:29.250 157 12642.73 159.10 54845.53 88888.00 2013-06-06 03:21:29.375 157 12642.73 159.10 54845.53 88888.00 2013-06-06 03:21:29.500 157 12642.75 159.10 54845.55 88888.00 2013-06-06 03:21:29.625 157 12642.80 159.15 54845.55 88888.00 2013-06-06 03:21:29.750 157 12642.85 159.12 54845.55 88888.00 2013-06-06 03:21:29.875 157 12642.80 159.07 54845.53 88888.00 2013-06-06 03:21:30.000 157 12642.70 159.10 54845.50 88888.00 2013-06-06 03:21:30.125 157 12642.70 159.12 54845.53 88888.00 2013-06-06 03:21:30.250 157 12642.73 159.12 54845.55 88888.00 2013-06-06 03:21:30.375 157 12642.77 159.15 54845.55 88888.00 2013-06-06 03:21:30.500 157 12642.77 159.12 54845.55 88888.00 2013-06-06 03:21:30.625 157 12642.83 159.07 54845.55 88888.00 2013-06-06 03:21:30.750 157 12642.85 159.12 54845.57 88888.00 2013-06-06 03:21:30.875 157 12642.85 159.15 54845.60 88888.00 2013-06-06 03:21:31.000 157 12642.83 159.15 54845.57 88888.00 2013-06-06 03:21:31.125 157 12642.75 159.10 54845.57 88888.00 2013-06-06 03:21:31.250 157 12642.70 159.10 54845.55 88888.00 2013-06-06 03:21:31.375 157 12642.73 159.15 54845.55 88888.00 2013-06-06 03:21:31.500 157 12642.70 159.18 54845.57 88888.00 2013-06-06 03:21:31.625 157 12642.67 159.18 54845.57 88888.00 2013-06-06 03:21:31.750 157 12642.75 159.18 54845.60 88888.00 2013-06-06 03:21:31.875 157 12642.77 159.18 54845.57 88888.00 2013-06-06 03:21:32.000 157 12642.75 159.15 54845.55 88888.00 2013-06-06 03:21:32.125 157 12642.67 159.20 54845.57 88888.00 2013-06-06 03:21:32.250 157 12642.73 159.20 54845.57 88888.00 2013-06-06 03:21:32.375 157 12642.70 159.22 54845.57 88888.00 2013-06-06 03:21:32.500 157 12642.67 159.22 54845.60 88888.00 2013-06-06 03:21:32.625 157 12642.77 159.20 54845.57 88888.00 2013-06-06 03:21:32.750 157 12642.75 159.22 54845.55 88888.00 2013-06-06 03:21:32.875 157 12642.62 159.22 54845.55 88888.00 2013-06-06 03:21:33.000 157 12642.65 159.25 54845.60 88888.00 2013-06-06 03:21:33.125 157 12642.73 159.30 54845.62 88888.00 2013-06-06 03:21:33.250 157 12642.67 159.25 54845.62 88888.00 2013-06-06 03:21:33.375 157 12642.67 159.28 54845.62 88888.00 2013-06-06 03:21:33.500 157 12642.65 159.28 54845.60 88888.00 2013-06-06 03:21:33.625 157 12642.65 159.28 54845.57 88888.00 2013-06-06 03:21:33.750 157 12642.60 159.25 54845.57 88888.00 2013-06-06 03:21:33.875 157 12642.58 159.28 54845.60 88888.00 2013-06-06 03:21:34.000 157 12642.60 159.28 54845.62 88888.00 2013-06-06 03:21:34.125 157 12642.60 159.28 54845.62 88888.00 2013-06-06 03:21:34.250 157 12642.60 159.25 54845.60 88888.00 2013-06-06 03:21:34.375 157 12642.65 159.28 54845.62 88888.00 2013-06-06 03:21:34.500 157 12642.67 159.28 54845.60 88888.00 2013-06-06 03:21:34.625 157 12642.62 159.28 54845.60 88888.00 2013-06-06 03:21:34.750 157 12642.55 159.28 54845.57 88888.00 2013-06-06 03:21:34.875 157 12642.58 159.28 54845.55 88888.00 2013-06-06 03:21:35.000 157 12642.58 159.30 54845.57 88888.00 2013-06-06 03:21:35.125 157 12642.52 159.32 54845.62 88888.00 2013-06-06 03:21:35.250 157 12642.48 159.28 54845.60 88888.00 2013-06-06 03:21:35.375 157 12642.48 159.28 54845.60 88888.00 2013-06-06 03:21:35.500 157 12642.48 159.30 54845.62 88888.00 2013-06-06 03:21:35.625 157 12642.42 159.35 54845.62 88888.00 2013-06-06 03:21:35.750 157 12642.40 159.40 54845.62 88888.00 2013-06-06 03:21:35.875 157 12642.38 159.38 54845.60 88888.00 2013-06-06 03:21:36.000 157 12642.40 159.35 54845.62 88888.00 2013-06-06 03:21:36.125 157 12642.40 159.35 54845.62 88888.00 2013-06-06 03:21:36.250 157 12642.38 159.32 54845.62 88888.00 2013-06-06 03:21:36.375 157 12642.35 159.32 54845.62 88888.00 2013-06-06 03:21:36.500 157 12642.33 159.35 54845.62 88888.00 2013-06-06 03:21:36.625 157 12642.33 159.32 54845.62 88888.00 2013-06-06 03:21:36.750 157 12642.30 159.28 54845.60 88888.00 2013-06-06 03:21:36.875 157 12642.33 159.32 54845.62 88888.00 2013-06-06 03:21:37.000 157 12642.33 159.35 54845.62 88888.00 2013-06-06 03:21:37.125 157 12642.30 159.32 54845.62 88888.00 2013-06-06 03:21:37.250 157 12642.20 159.32 54845.65 88888.00 2013-06-06 03:21:37.375 157 12642.23 159.35 54845.65 88888.00 2013-06-06 03:21:37.500 157 12642.25 159.38 54845.65 88888.00 2013-06-06 03:21:37.625 157 12642.23 159.38 54845.65 88888.00 2013-06-06 03:21:37.750 157 12642.20 159.32 54845.65 88888.00 2013-06-06 03:21:37.875 157 12642.25 159.38 54845.62 88888.00 2013-06-06 03:21:38.000 157 12642.25 159.35 54845.65 88888.00 2013-06-06 03:21:38.125 157 12642.23 159.35 54845.68 88888.00 2013-06-06 03:21:38.250 157 12642.23 159.38 54845.68 88888.00 2013-06-06 03:21:38.375 157 12642.25 159.38 54845.68 88888.00 2013-06-06 03:21:38.500 157 12642.23 159.38 54845.68 88888.00 2013-06-06 03:21:38.625 157 12642.17 159.35 54845.68 88888.00 2013-06-06 03:21:38.750 157 12642.12 159.32 54845.65 88888.00 2013-06-06 03:21:38.875 157 12642.05 159.32 54845.65 88888.00 2013-06-06 03:21:39.000 157 12642.08 159.38 54845.68 88888.00 2013-06-06 03:21:39.125 157 12642.17 159.45 54845.68 88888.00 2013-06-06 03:21:39.250 157 12642.17 159.40 54845.68 88888.00 2013-06-06 03:21:39.375 157 12642.17 159.40 54845.68 88888.00 2013-06-06 03:21:39.500 157 12642.20 159.38 54845.70 88888.00 2013-06-06 03:21:39.625 157 12642.23 159.38 54845.68 88888.00 2013-06-06 03:21:39.750 157 12642.20 159.35 54845.70 88888.00 2013-06-06 03:21:39.875 157 12642.12 159.38 54845.72 88888.00 2013-06-06 03:21:40.000 157 12642.08 159.38 54845.70 88888.00 2013-06-06 03:21:40.125 157 12642.10 159.35 54845.70 88888.00 2013-06-06 03:21:40.250 157 12642.15 159.35 54845.70 88888.00 2013-06-06 03:21:40.375 157 12642.15 159.35 54845.68 88888.00 2013-06-06 03:21:40.500 157 12642.15 159.38 54845.70 88888.00 2013-06-06 03:21:40.625 157 12642.08 159.35 54845.70 88888.00 2013-06-06 03:21:40.750 157 12642.05 159.35 54845.72 88888.00 2013-06-06 03:21:40.875 157 12642.05 159.35 54845.70 88888.00 2013-06-06 03:21:41.000 157 12642.05 159.32 54845.65 88888.00 2013-06-06 03:21:41.125 157 12642.08 159.32 54845.68 88888.00 2013-06-06 03:21:41.250 157 12642.10 159.32 54845.68 88888.00 2013-06-06 03:21:41.375 157 12642.10 159.30 54845.68 88888.00 2013-06-06 03:21:41.500 157 12642.08 159.32 54845.70 88888.00 2013-06-06 03:21:41.625 157 12642.08 159.38 54845.70 88888.00 2013-06-06 03:21:41.750 157 12642.12 159.38 54845.72 88888.00 2013-06-06 03:21:41.875 157 12642.08 159.35 54845.70 88888.00 2013-06-06 03:21:42.000 157 12642.05 159.35 54845.68 88888.00 2013-06-06 03:21:42.125 157 12642.05 159.35 54845.70 88888.00 2013-06-06 03:21:42.250 157 12642.08 159.30 54845.75 88888.00 2013-06-06 03:21:42.375 157 12642.12 159.35 54845.75 88888.00 2013-06-06 03:21:42.500 157 12642.05 159.35 54845.72 88888.00 2013-06-06 03:21:42.625 157 12642.02 159.35 54845.75 88888.00 2013-06-06 03:21:42.750 157 12642.05 159.35 54845.78 88888.00 2013-06-06 03:21:42.875 157 12642.08 159.35 54845.75 88888.00 2013-06-06 03:21:43.000 157 12642.12 159.35 54845.72 88888.00 2013-06-06 03:21:43.125 157 12642.10 159.38 54845.75 88888.00 2013-06-06 03:21:43.250 157 12642.05 159.35 54845.75 88888.00 2013-06-06 03:21:43.375 157 12642.02 159.35 54845.75 88888.00 2013-06-06 03:21:43.500 157 12642.08 159.38 54845.75 88888.00 2013-06-06 03:21:43.625 157 12642.08 159.38 54845.75 88888.00 2013-06-06 03:21:43.750 157 12642.05 159.38 54845.78 88888.00 2013-06-06 03:21:43.875 157 12642.05 159.38 54845.72 88888.00 2013-06-06 03:21:44.000 157 12642.08 159.35 54845.75 88888.00 2013-06-06 03:21:44.125 157 12642.05 159.32 54845.78 88888.00 2013-06-06 03:21:44.250 157 12642.00 159.32 54845.75 88888.00 2013-06-06 03:21:44.375 157 12642.02 159.35 54845.75 88888.00 2013-06-06 03:21:44.500 157 12642.00 159.35 54845.78 88888.00 2013-06-06 03:21:44.625 157 12641.88 159.38 54845.78 88888.00 2013-06-06 03:21:44.750 157 12641.92 159.40 54845.80 88888.00 2013-06-06 03:21:44.875 157 12641.98 159.35 54845.82 88888.00 2013-06-06 03:21:45.000 157 12641.98 159.38 54845.82 88888.00 2013-06-06 03:21:45.125 157 12641.98 159.43 54845.85 88888.00 2013-06-06 03:21:45.250 157 12641.92 159.38 54845.85 88888.00 2013-06-06 03:21:45.375 157 12641.85 159.30 54845.80 88888.00 2013-06-06 03:21:45.500 157 12641.85 159.32 54845.78 88888.00 2013-06-06 03:21:45.625 157 12641.88 159.35 54845.78 88888.00 2013-06-06 03:21:45.750 157 12641.88 159.35 54845.80 88888.00 2013-06-06 03:21:45.875 157 12641.85 159.35 54845.80 88888.00 2013-06-06 03:21:46.000 157 12641.83 159.35 54845.80 88888.00 2013-06-06 03:21:46.125 157 12641.80 159.32 54845.78 88888.00 2013-06-06 03:21:46.250 157 12641.77 159.38 54845.80 88888.00 2013-06-06 03:21:46.375 157 12641.88 159.45 54845.85 88888.00 2013-06-06 03:21:46.500 157 12641.90 159.38 54845.82 88888.00 2013-06-06 03:21:46.625 157 12641.88 159.35 54845.80 88888.00 2013-06-06 03:21:46.750 157 12641.88 159.35 54845.78 88888.00 2013-06-06 03:21:46.875 157 12641.85 159.35 54845.80 88888.00 2013-06-06 03:21:47.000 157 12641.83 159.38 54845.82 88888.00 2013-06-06 03:21:47.125 157 12641.75 159.38 54845.80 88888.00 2013-06-06 03:21:47.250 157 12641.73 159.38 54845.80 88888.00 2013-06-06 03:21:47.375 157 12641.73 159.35 54845.80 88888.00 2013-06-06 03:21:47.500 157 12641.75 159.32 54845.78 88888.00 2013-06-06 03:21:47.625 157 12641.80 159.35 54845.80 88888.00 2013-06-06 03:21:47.750 157 12641.77 159.30 54845.80 88888.00 2013-06-06 03:21:47.875 157 12641.73 159.32 54845.80 88888.00 2013-06-06 03:21:48.000 157 12641.73 159.28 54845.78 88888.00 2013-06-06 03:21:48.125 157 12641.70 159.28 54845.80 88888.00 2013-06-06 03:21:48.250 157 12641.70 159.28 54845.82 88888.00 2013-06-06 03:21:48.375 157 12641.67 159.30 54845.82 88888.00 2013-06-06 03:21:48.500 157 12641.67 159.32 54845.85 88888.00 2013-06-06 03:21:48.625 157 12641.70 159.35 54845.85 88888.00 2013-06-06 03:21:48.750 157 12641.65 159.35 54845.90 88888.00 2013-06-06 03:21:48.875 157 12641.65 159.38 54845.88 88888.00 2013-06-06 03:21:49.000 157 12641.60 159.35 54845.80 88888.00 2013-06-06 03:21:49.125 157 12641.62 159.32 54845.82 88888.00 2013-06-06 03:21:49.250 157 12641.70 159.38 54845.82 88888.00 2013-06-06 03:21:49.375 157 12641.75 159.35 54845.82 88888.00 2013-06-06 03:21:49.500 157 12641.77 159.38 54845.85 88888.00 2013-06-06 03:21:49.625 157 12641.67 159.35 54845.85 88888.00 2013-06-06 03:21:49.750 157 12641.62 159.38 54845.88 88888.00 2013-06-06 03:21:49.875 157 12641.65 159.40 54845.88 88888.00 2013-06-06 03:21:50.000 157 12641.65 159.35 54845.85 88888.00 2013-06-06 03:21:50.125 157 12641.65 159.32 54845.80 88888.00 2013-06-06 03:21:50.250 157 12641.62 159.35 54845.82 88888.00 2013-06-06 03:21:50.375 157 12641.67 159.38 54845.82 88888.00 2013-06-06 03:21:50.500 157 12641.70 159.40 54845.82 88888.00 2013-06-06 03:21:50.625 157 12641.73 159.38 54845.82 88888.00 2013-06-06 03:21:50.750 157 12641.73 159.38 54845.82 88888.00 2013-06-06 03:21:50.875 157 12641.70 159.45 54845.88 88888.00 2013-06-06 03:21:51.000 157 12641.73 159.47 54845.90 88888.00 2013-06-06 03:21:51.125 157 12641.80 159.45 54845.90 88888.00 2013-06-06 03:21:51.250 157 12641.77 159.43 54845.88 88888.00 2013-06-06 03:21:51.375 157 12641.77 159.45 54845.85 88888.00 2013-06-06 03:21:51.500 157 12641.70 159.43 54845.82 88888.00 2013-06-06 03:21:51.625 157 12641.67 159.45 54845.88 88888.00 2013-06-06 03:21:51.750 157 12641.75 159.45 54845.88 88888.00 2013-06-06 03:21:51.875 157 12641.77 159.47 54845.88 88888.00 2013-06-06 03:21:52.000 157 12641.75 159.45 54845.90 88888.00 2013-06-06 03:21:52.125 157 12641.65 159.43 54845.90 88888.00 2013-06-06 03:21:52.250 157 12641.65 159.45 54845.93 88888.00 2013-06-06 03:21:52.375 157 12641.73 159.47 54845.93 88888.00 2013-06-06 03:21:52.500 157 12641.70 159.45 54845.88 88888.00 2013-06-06 03:21:52.625 157 12641.65 159.45 54845.85 88888.00 2013-06-06 03:21:52.750 157 12641.65 159.47 54845.90 88888.00 2013-06-06 03:21:52.875 157 12641.65 159.47 54845.90 88888.00 2013-06-06 03:21:53.000 157 12641.62 159.47 54845.88 88888.00 2013-06-06 03:21:53.125 157 12641.75 159.45 54845.88 88888.00 2013-06-06 03:21:53.250 157 12641.85 159.53 54845.95 88888.00 2013-06-06 03:21:53.375 157 12641.90 159.53 54845.93 88888.00 2013-06-06 03:21:53.500 157 12641.80 159.50 54845.90 88888.00 2013-06-06 03:21:53.625 157 12641.73 159.50 54845.88 88888.00 2013-06-06 03:21:53.750 157 12641.80 159.53 54845.88 88888.00 2013-06-06 03:21:53.875 157 12641.88 159.55 54845.88 88888.00 2013-06-06 03:21:54.000 157 12641.92 159.50 54845.85 88888.00 2013-06-06 03:21:54.125 157 12641.90 159.47 54845.82 88888.00 2013-06-06 03:21:54.250 157 12641.88 159.47 54845.85 88888.00 2013-06-06 03:21:54.375 157 12641.90 159.50 54845.82 88888.00 2013-06-06 03:21:54.500 157 12641.88 159.50 54845.80 88888.00 2013-06-06 03:21:54.625 157 12641.92 159.47 54845.80 88888.00 2013-06-06 03:21:54.750 157 12641.95 159.53 54845.82 88888.00 2013-06-06 03:21:54.875 157 12641.95 159.50 54845.82 88888.00 2013-06-06 03:21:55.000 157 12641.92 159.50 54845.82 88888.00 2013-06-06 03:21:55.125 157 12641.98 159.53 54845.85 88888.00 2013-06-06 03:21:55.250 157 12641.98 159.50 54845.85 88888.00 2013-06-06 03:21:55.375 157 12642.00 159.53 54845.88 88888.00 2013-06-06 03:21:55.500 157 12642.00 159.50 54845.82 88888.00 2013-06-06 03:21:55.625 157 12642.05 159.53 54845.85 88888.00 2013-06-06 03:21:55.750 157 12642.05 159.53 54845.85 88888.00 2013-06-06 03:21:55.875 157 12642.05 159.55 54845.85 88888.00 2013-06-06 03:21:56.000 157 12642.08 159.57 54845.82 88888.00 2013-06-06 03:21:56.125 157 12642.10 159.57 54845.88 88888.00 2013-06-06 03:21:56.250 157 12642.02 159.55 54845.82 88888.00 2013-06-06 03:21:56.375 157 12642.05 159.60 54845.80 88888.00 2013-06-06 03:21:56.500 157 12642.15 159.57 54845.78 88888.00 2013-06-06 03:21:56.625 157 12642.15 159.55 54845.78 88888.00 2013-06-06 03:21:56.750 157 12642.20 159.53 54845.82 88888.00 2013-06-06 03:21:56.875 157 12642.12 159.55 54845.82 88888.00 2013-06-06 03:21:57.000 157 12642.08 159.53 54845.80 88888.00 2013-06-06 03:21:57.125 157 12642.10 159.55 54845.80 88888.00 2013-06-06 03:21:57.250 157 12642.12 159.55 54845.82 88888.00 2013-06-06 03:21:57.375 157 12642.17 159.60 54845.82 88888.00 2013-06-06 03:21:57.500 157 12642.15 159.55 54845.78 88888.00 2013-06-06 03:21:57.625 157 12642.17 159.55 54845.80 88888.00 2013-06-06 03:21:57.750 157 12642.17 159.55 54845.78 88888.00 2013-06-06 03:21:57.875 157 12642.15 159.57 54845.78 88888.00 2013-06-06 03:21:58.000 157 12642.20 159.60 54845.80 88888.00 2013-06-06 03:21:58.125 157 12642.27 159.57 54845.82 88888.00 2013-06-06 03:21:58.250 157 12642.25 159.55 54845.80 88888.00 2013-06-06 03:21:58.375 157 12642.25 159.55 54845.80 88888.00 2013-06-06 03:21:58.500 157 12642.27 159.57 54845.80 88888.00 2013-06-06 03:21:58.625 157 12642.35 159.57 54845.85 88888.00 2013-06-06 03:21:58.750 157 12642.33 159.57 54845.80 88888.00 2013-06-06 03:21:58.875 157 12642.33 159.57 54845.80 88888.00 2013-06-06 03:21:59.000 157 12642.33 159.55 54845.80 88888.00 2013-06-06 03:21:59.125 157 12642.27 159.55 54845.80 88888.00 2013-06-06 03:21:59.250 157 12642.20 159.55 54845.80 88888.00 2013-06-06 03:21:59.375 157 12642.23 159.55 54845.80 88888.00 2013-06-06 03:21:59.500 157 12642.27 159.55 54845.80 88888.00 2013-06-06 03:21:59.625 157 12642.35 159.60 54845.80 88888.00 2013-06-06 03:21:59.750 157 12642.35 159.62 54845.82 88888.00 2013-06-06 03:21:59.875 157 12642.38 159.57 54845.85 88888.00 2013-06-06 03:22:00.000 157 12642.35 159.53 54845.78 88888.00 2013-06-06 03:22:00.125 157 12642.35 159.57 54845.78 88888.00 2013-06-06 03:22:00.250 157 12642.38 159.60 54845.78 88888.00 2013-06-06 03:22:00.375 157 12642.42 159.60 54845.78 88888.00 2013-06-06 03:22:00.500 157 12642.40 159.57 54845.72 88888.00 2013-06-06 03:22:00.625 157 12642.35 159.55 54845.75 88888.00 2013-06-06 03:22:00.750 157 12642.35 159.60 54845.80 88888.00 2013-06-06 03:22:00.875 157 12642.40 159.62 54845.78 88888.00 2013-06-06 03:22:01.000 157 12642.40 159.62 54845.75 88888.00 2013-06-06 03:22:01.125 157 12642.38 159.62 54845.75 88888.00 2013-06-06 03:22:01.250 157 12642.42 159.60 54845.75 88888.00 2013-06-06 03:22:01.375 157 12642.48 159.62 54845.75 88888.00 2013-06-06 03:22:01.500 157 12642.42 159.62 54845.75 88888.00 2013-06-06 03:22:01.625 157 12642.42 159.68 54845.75 88888.00 2013-06-06 03:22:01.750 157 12642.45 159.65 54845.75 88888.00 2013-06-06 03:22:01.875 157 12642.50 159.62 54845.75 88888.00 2013-06-06 03:22:02.000 157 12642.48 159.62 54845.75 88888.00 2013-06-06 03:22:02.125 157 12642.45 159.68 54845.78 88888.00 2013-06-06 03:22:02.250 157 12642.40 159.68 54845.78 88888.00 2013-06-06 03:22:02.375 157 12642.45 159.68 54845.75 88888.00 2013-06-06 03:22:02.500 157 12642.48 159.65 54845.75 88888.00 2013-06-06 03:22:02.625 157 12642.50 159.65 54845.75 88888.00 2013-06-06 03:22:02.750 157 12642.55 159.68 54845.72 88888.00 2013-06-06 03:22:02.875 157 12642.58 159.68 54845.72 88888.00 2013-06-06 03:22:03.000 157 12642.60 159.70 54845.75 88888.00 2013-06-06 03:22:03.125 157 12642.67 159.68 54845.78 88888.00 2013-06-06 03:22:03.250 157 12642.60 159.65 54845.72 88888.00 2013-06-06 03:22:03.375 157 12642.62 159.65 54845.70 88888.00 2013-06-06 03:22:03.500 157 12642.65 159.68 54845.72 88888.00 2013-06-06 03:22:03.625 157 12642.67 159.68 54845.75 88888.00 2013-06-06 03:22:03.750 157 12642.70 159.70 54845.78 88888.00 2013-06-06 03:22:03.875 157 12642.67 159.70 54845.75 88888.00 2013-06-06 03:22:04.000 157 12642.73 159.68 54845.75 88888.00 2013-06-06 03:22:04.125 157 12642.75 159.72 54845.80 88888.00 2013-06-06 03:22:04.250 157 12642.75 159.70 54845.75 88888.00 2013-06-06 03:22:04.375 157 12642.77 159.72 54845.72 88888.00 2013-06-06 03:22:04.500 157 12642.83 159.72 54845.75 88888.00 2013-06-06 03:22:04.625 157 12642.80 159.70 54845.72 88888.00 2013-06-06 03:22:04.750 157 12642.75 159.70 54845.72 88888.00 2013-06-06 03:22:04.875 157 12642.75 159.70 54845.72 88888.00 2013-06-06 03:22:05.000 157 12642.77 159.72 54845.72 88888.00 2013-06-06 03:22:05.125 157 12642.83 159.72 54845.72 88888.00 2013-06-06 03:22:05.250 157 12642.88 159.68 54845.72 88888.00 2013-06-06 03:22:05.375 157 12642.98 159.72 54845.75 88888.00 2013-06-06 03:22:05.500 157 12642.98 159.75 54845.75 88888.00 2013-06-06 03:22:05.625 157 12642.92 159.70 54845.68 88888.00 2013-06-06 03:22:05.750 157 12642.92 159.68 54845.65 88888.00 2013-06-06 03:22:05.875 157 12643.02 159.65 54845.65 88888.00 2013-06-06 03:22:06.000 157 12643.08 159.68 54845.68 88888.00 2013-06-06 03:22:06.125 157 12643.05 159.70 54845.68 88888.00 2013-06-06 03:22:06.250 157 12642.90 159.68 54845.70 88888.00 2013-06-06 03:22:06.375 157 12643.00 159.70 54845.68 88888.00 2013-06-06 03:22:06.500 157 12643.05 159.65 54845.65 88888.00 2013-06-06 03:22:06.625 157 12643.02 159.70 54845.65 88888.00 2013-06-06 03:22:06.750 157 12643.05 159.72 54845.68 88888.00 2013-06-06 03:22:06.875 157 12643.02 159.70 54845.68 88888.00 2013-06-06 03:22:07.000 157 12643.02 159.75 54845.68 88888.00 2013-06-06 03:22:07.125 157 12643.05 159.75 54845.68 88888.00 2013-06-06 03:22:07.250 157 12643.05 159.72 54845.65 88888.00 2013-06-06 03:22:07.375 157 12643.08 159.78 54845.65 88888.00 2013-06-06 03:22:07.500 157 12643.12 159.78 54845.65 88888.00 2013-06-06 03:22:07.625 157 12643.08 159.78 54845.65 88888.00 2013-06-06 03:22:07.750 157 12643.10 159.82 54845.70 88888.00 2013-06-06 03:22:07.875 157 12643.15 159.85 54845.72 88888.00 2013-06-06 03:22:08.000 157 12643.20 159.80 54845.70 88888.00 2013-06-06 03:22:08.125 157 12643.20 159.88 54845.72 88888.00 2013-06-06 03:22:08.250 157 12643.10 159.80 54845.68 88888.00 2013-06-06 03:22:08.375 157 12643.15 159.85 54845.68 88888.00 2013-06-06 03:22:08.500 157 12643.17 159.90 54845.68 88888.00 2013-06-06 03:22:08.625 157 12643.20 159.88 54845.68 88888.00 2013-06-06 03:22:08.750 157 12643.17 159.90 54845.70 88888.00 2013-06-06 03:22:08.875 157 12643.17 159.93 54845.70 88888.00 2013-06-06 03:22:09.000 157 12643.20 159.93 54845.65 88888.00 2013-06-06 03:22:09.125 157 12643.17 159.90 54845.62 88888.00 2013-06-06 03:22:09.250 157 12643.17 159.88 54845.65 88888.00 2013-06-06 03:22:09.375 157 12643.20 159.95 54845.68 88888.00 2013-06-06 03:22:09.500 157 12643.20 159.90 54845.68 88888.00 2013-06-06 03:22:09.625 157 12643.23 159.88 54845.65 88888.00 2013-06-06 03:22:09.750 157 12643.27 159.88 54845.62 88888.00 2013-06-06 03:22:09.875 157 12643.27 159.85 54845.60 88888.00 2013-06-06 03:22:10.000 157 12643.25 159.93 54845.60 88888.00 2013-06-06 03:22:10.125 157 12643.27 159.95 54845.60 88888.00 2013-06-06 03:22:10.250 157 12643.33 159.95 54845.62 88888.00 2013-06-06 03:22:10.375 157 12643.33 159.95 54845.62 88888.00 2013-06-06 03:22:10.500 157 12643.35 159.97 54845.65 88888.00 2013-06-06 03:22:10.625 157 12643.40 159.95 54845.62 88888.00 2013-06-06 03:22:10.750 157 12643.40 159.95 54845.62 88888.00 2013-06-06 03:22:10.875 157 12643.40 159.93 54845.62 88888.00 2013-06-06 03:22:11.000 157 12643.42 159.95 54845.62 88888.00 2013-06-06 03:22:11.125 157 12643.48 159.97 54845.65 88888.00 2013-06-06 03:22:11.250 157 12643.50 159.95 54845.62 88888.00 2013-06-06 03:22:11.375 157 12643.50 159.97 54845.62 88888.00 2013-06-06 03:22:11.500 157 12643.52 159.97 54845.60 88888.00 2013-06-06 03:22:11.625 157 12643.52 159.97 54845.60 88888.00 2013-06-06 03:22:11.750 157 12643.55 160.00 54845.62 88888.00 2013-06-06 03:22:11.875 157 12643.60 160.05 54845.62 88888.00 2013-06-06 03:22:12.000 157 12643.65 160.00 54845.62 88888.00 2013-06-06 03:22:12.125 157 12643.73 159.97 54845.60 88888.00 2013-06-06 03:22:12.250 157 12643.73 159.95 54845.60 88888.00 2013-06-06 03:22:12.375 157 12643.67 159.95 54845.57 88888.00 2013-06-06 03:22:12.500 157 12643.65 160.00 54845.60 88888.00 2013-06-06 03:22:12.625 157 12643.65 160.00 54845.60 88888.00 2013-06-06 03:22:12.750 157 12643.60 160.03 54845.60 88888.00 2013-06-06 03:22:12.875 157 12643.58 160.03 54845.60 88888.00 2013-06-06 03:22:13.000 157 12643.60 160.03 54845.62 88888.00 2013-06-06 03:22:13.125 157 12643.62 160.05 54845.62 88888.00 2013-06-06 03:22:13.250 157 12643.62 160.05 54845.60 88888.00 2013-06-06 03:22:13.375 157 12643.58 160.10 54845.60 88888.00 2013-06-06 03:22:13.500 157 12643.58 160.12 54845.62 88888.00 2013-06-06 03:22:13.625 157 12643.55 160.12 54845.65 88888.00 2013-06-06 03:22:13.750 157 12643.55 160.15 54845.62 88888.00 2013-06-06 03:22:13.875 157 12643.58 160.15 54845.60 88888.00 2013-06-06 03:22:14.000 157 12643.60 160.18 54845.60 88888.00 2013-06-06 03:22:14.125 157 12643.60 160.20 54845.62 88888.00 2013-06-06 03:22:14.250 157 12643.58 160.20 54845.62 88888.00 2013-06-06 03:22:14.375 157 12643.62 160.22 54845.65 88888.00 2013-06-06 03:22:14.500 157 12643.60 160.20 54845.60 88888.00 2013-06-06 03:22:14.625 157 12643.58 160.22 54845.60 88888.00 2013-06-06 03:22:14.750 157 12643.58 160.22 54845.60 88888.00 2013-06-06 03:22:14.875 157 12643.60 160.25 54845.60 88888.00 2013-06-06 03:22:15.000 157 12643.60 160.30 54845.60 88888.00 2013-06-06 03:22:15.125 157 12643.55 160.32 54845.62 88888.00 2013-06-06 03:22:15.250 157 12643.50 160.30 54845.60 88888.00 2013-06-06 03:22:15.375 157 12643.58 160.32 54845.57 88888.00 2013-06-06 03:22:15.500 157 12643.55 160.32 54845.60 88888.00 2013-06-06 03:22:15.625 157 12643.58 160.32 54845.60 88888.00 2013-06-06 03:22:15.750 157 12643.58 160.38 54845.60 88888.00 2013-06-06 03:22:15.875 157 12643.58 160.38 54845.60 88888.00 2013-06-06 03:22:16.000 157 12643.52 160.35 54845.57 88888.00 2013-06-06 03:22:16.125 157 12643.52 160.35 54845.62 88888.00 2013-06-06 03:22:16.250 157 12643.58 160.40 54845.62 88888.00 2013-06-06 03:22:16.375 157 12643.55 160.35 54845.57 88888.00 2013-06-06 03:22:16.500 157 12643.58 160.38 54845.57 88888.00 2013-06-06 03:22:16.625 157 12643.67 160.43 54845.62 88888.00 2013-06-06 03:22:16.750 157 12643.65 160.45 54845.62 88888.00 2013-06-06 03:22:16.875 157 12643.65 160.45 54845.62 88888.00 2013-06-06 03:22:17.000 157 12643.62 160.47 54845.60 88888.00 2013-06-06 03:22:17.125 157 12643.65 160.47 54845.60 88888.00 2013-06-06 03:22:17.250 157 12643.65 160.45 54845.60 88888.00 2013-06-06 03:22:17.375 157 12643.62 160.50 54845.60 88888.00 2013-06-06 03:22:17.500 157 12643.60 160.50 54845.62 88888.00 2013-06-06 03:22:17.625 157 12643.60 160.47 54845.57 88888.00 2013-06-06 03:22:17.750 157 12643.65 160.50 54845.60 88888.00 2013-06-06 03:22:17.875 157 12643.70 160.53 54845.60 88888.00 2013-06-06 03:22:18.000 157 12643.67 160.47 54845.57 88888.00 2013-06-06 03:22:18.125 157 12643.65 160.47 54845.60 88888.00 2013-06-06 03:22:18.250 157 12643.65 160.53 54845.62 88888.00 2013-06-06 03:22:18.375 157 12643.65 160.53 54845.62 88888.00 2013-06-06 03:22:18.500 157 12643.60 160.53 54845.62 88888.00 2013-06-06 03:22:18.625 157 12643.60 160.50 54845.65 88888.00 2013-06-06 03:22:18.750 157 12643.62 160.53 54845.62 88888.00 2013-06-06 03:22:18.875 157 12643.62 160.57 54845.65 88888.00 2013-06-06 03:22:19.000 157 12643.55 160.57 54845.62 88888.00 2013-06-06 03:22:19.125 157 12643.55 160.53 54845.62 88888.00 2013-06-06 03:22:19.250 157 12643.52 160.55 54845.60 88888.00 2013-06-06 03:22:19.375 157 12643.50 160.55 54845.60 88888.00 2013-06-06 03:22:19.500 157 12643.48 160.60 54845.60 88888.00 2013-06-06 03:22:19.625 157 12643.48 160.60 54845.60 88888.00 2013-06-06 03:22:19.750 157 12643.52 160.65 54845.62 88888.00 2013-06-06 03:22:19.875 157 12643.48 160.62 54845.65 88888.00 2013-06-06 03:22:20.000 157 12643.42 160.62 54845.62 88888.00 2013-06-06 03:22:20.125 157 12643.48 160.62 54845.60 88888.00 2013-06-06 03:22:20.250 157 12643.48 160.68 54845.62 88888.00 2013-06-06 03:22:20.375 157 12643.52 160.70 54845.60 88888.00 2013-06-06 03:22:20.500 157 12643.52 160.72 54845.60 88888.00 2013-06-06 03:22:20.625 157 12643.52 160.75 54845.62 88888.00 2013-06-06 03:22:20.750 157 12643.50 160.78 54845.68 88888.00 2013-06-06 03:22:20.875 157 12643.48 160.78 54845.65 88888.00 2013-06-06 03:22:21.000 157 12643.50 160.78 54845.62 88888.00 2013-06-06 03:22:21.125 157 12643.52 160.78 54845.60 88888.00 2013-06-06 03:22:21.250 157 12643.52 160.78 54845.57 88888.00 2013-06-06 03:22:21.375 157 12643.45 160.78 54845.60 88888.00 2013-06-06 03:22:21.500 157 12643.40 160.78 54845.62 88888.00 2013-06-06 03:22:21.625 157 12643.38 160.80 54845.62 88888.00 2013-06-06 03:22:21.750 157 12643.38 160.82 54845.60 88888.00 2013-06-06 03:22:21.875 157 12643.42 160.82 54845.60 88888.00 2013-06-06 03:22:22.000 157 12643.45 160.88 54845.60 88888.00 2013-06-06 03:22:22.125 157 12643.45 160.88 54845.60 88888.00 2013-06-06 03:22:22.250 157 12643.42 160.90 54845.60 88888.00 2013-06-06 03:22:22.375 157 12643.48 160.93 54845.62 88888.00 2013-06-06 03:22:22.500 157 12643.42 160.95 54845.60 88888.00 2013-06-06 03:22:22.625 157 12643.42 160.97 54845.62 88888.00 2013-06-06 03:22:22.750 157 12643.35 160.97 54845.62 88888.00 2013-06-06 03:22:22.875 157 12643.35 160.95 54845.60 88888.00 2013-06-06 03:22:23.000 157 12643.35 160.95 54845.62 88888.00 2013-06-06 03:22:23.125 157 12643.42 160.95 54845.60 88888.00 2013-06-06 03:22:23.250 157 12643.38 160.97 54845.62 88888.00 2013-06-06 03:22:23.375 157 12643.40 161.03 54845.68 88888.00 2013-06-06 03:22:23.500 157 12643.40 161.05 54845.65 88888.00 2013-06-06 03:22:23.625 157 12643.42 161.07 54845.65 88888.00 2013-06-06 03:22:23.750 157 12643.35 161.03 54845.68 88888.00 2013-06-06 03:22:23.875 157 12643.27 161.03 54845.65 88888.00 2013-06-06 03:22:24.000 157 12643.27 161.00 54845.62 88888.00 2013-06-06 03:22:24.125 157 12643.30 161.05 54845.68 88888.00 2013-06-06 03:22:24.250 157 12643.33 161.07 54845.68 88888.00 2013-06-06 03:22:24.375 157 12643.35 161.07 54845.68 88888.00 2013-06-06 03:22:24.500 157 12643.27 161.10 54845.65 88888.00 2013-06-06 03:22:24.625 157 12643.30 161.12 54845.62 88888.00 2013-06-06 03:22:24.750 157 12643.25 161.12 54845.62 88888.00 2013-06-06 03:22:24.875 157 12643.25 161.10 54845.65 88888.00 2013-06-06 03:22:25.000 157 12643.23 161.12 54845.62 88888.00 2013-06-06 03:22:25.125 157 12643.23 161.15 54845.65 88888.00 2013-06-06 03:22:25.250 157 12643.20 161.18 54845.65 88888.00 2013-06-06 03:22:25.375 157 12643.17 161.18 54845.65 88888.00 2013-06-06 03:22:25.500 157 12643.17 161.15 54845.65 88888.00 2013-06-06 03:22:25.625 157 12643.20 161.20 54845.70 88888.00 2013-06-06 03:22:25.750 157 12643.17 161.22 54845.68 88888.00 2013-06-06 03:22:25.875 157 12643.15 161.22 54845.68 88888.00 2013-06-06 03:22:26.000 157 12643.15 161.25 54845.65 88888.00 2013-06-06 03:22:26.125 157 12643.17 161.28 54845.68 88888.00 2013-06-06 03:22:26.250 157 12643.12 161.30 54845.70 88888.00 2013-06-06 03:22:26.375 157 12643.15 161.32 54845.70 88888.00 2013-06-06 03:22:26.500 157 12643.12 161.35 54845.65 88888.00 2013-06-06 03:22:26.625 157 12643.10 161.35 54845.65 88888.00 2013-06-06 03:22:26.750 157 12643.12 161.35 54845.68 88888.00 2013-06-06 03:22:26.875 157 12643.10 161.35 54845.65 88888.00 2013-06-06 03:22:27.000 157 12643.05 161.40 54845.68 88888.00 2013-06-06 03:22:27.125 157 12643.10 161.45 54845.70 88888.00 2013-06-06 03:22:27.250 157 12643.12 161.45 54845.72 88888.00 2013-06-06 03:22:27.375 157 12643.15 161.50 54845.70 88888.00 2013-06-06 03:22:27.500 157 12643.12 161.47 54845.68 88888.00 2013-06-06 03:22:27.625 157 12643.05 161.50 54845.68 88888.00 2013-06-06 03:22:27.750 157 12642.98 161.55 54845.68 88888.00 2013-06-06 03:22:27.875 157 12642.98 161.55 54845.70 88888.00 2013-06-06 03:22:28.000 157 12643.00 161.57 54845.70 88888.00 2013-06-06 03:22:28.125 157 12643.02 161.60 54845.72 88888.00 2013-06-06 03:22:28.250 157 12643.08 161.57 54845.70 88888.00 2013-06-06 03:22:28.375 157 12643.12 161.60 54845.70 88888.00 2013-06-06 03:22:28.500 157 12643.05 161.57 54845.70 88888.00 2013-06-06 03:22:28.625 157 12643.02 161.60 54845.70 88888.00 2013-06-06 03:22:28.750 157 12643.10 161.62 54845.70 88888.00 2013-06-06 03:22:28.875 157 12643.15 161.62 54845.70 88888.00 2013-06-06 03:22:29.000 157 12643.15 161.60 54845.68 88888.00 2013-06-06 03:22:29.125 157 12643.20 161.60 54845.70 88888.00 2013-06-06 03:22:29.250 157 12643.12 161.68 54845.72 88888.00 2013-06-06 03:22:29.375 157 12643.10 161.70 54845.75 88888.00 2013-06-06 03:22:29.500 157 12643.10 161.70 54845.72 88888.00 2013-06-06 03:22:29.625 157 12643.12 161.72 54845.75 88888.00 2013-06-06 03:22:29.750 157 12643.12 161.72 54845.70 88888.00 2013-06-06 03:22:29.875 157 12643.15 161.68 54845.68 88888.00 2013-06-06 03:22:30.000 157 12643.17 161.72 54845.70 88888.00 2013-06-06 03:22:30.125 157 12643.20 161.78 54845.70 88888.00 2013-06-06 03:22:30.250 157 12643.17 161.78 54845.70 88888.00 2013-06-06 03:22:30.375 157 12643.10 161.78 54845.70 88888.00 2013-06-06 03:22:30.500 157 12643.05 161.80 54845.72 88888.00 2013-06-06 03:22:30.625 157 12643.02 161.80 54845.72 88888.00 2013-06-06 03:22:30.750 157 12643.02 161.82 54845.72 88888.00 2013-06-06 03:22:30.875 157 12643.00 161.80 54845.72 88888.00 2013-06-06 03:22:31.000 157 12642.95 161.80 54845.72 88888.00 2013-06-06 03:22:31.125 157 12642.95 161.82 54845.70 88888.00 2013-06-06 03:22:31.250 157 12642.88 161.80 54845.70 88888.00 2013-06-06 03:22:31.375 157 12642.92 161.85 54845.72 88888.00 2013-06-06 03:22:31.500 157 12642.98 161.90 54845.75 88888.00 2013-06-06 03:22:31.625 157 12642.92 161.93 54845.75 88888.00 2013-06-06 03:22:31.750 157 12642.92 161.90 54845.72 88888.00 2013-06-06 03:22:31.875 157 12642.90 161.95 54845.72 88888.00 2013-06-06 03:22:32.000 157 12642.88 162.00 54845.72 88888.00 2013-06-06 03:22:32.125 157 12642.90 161.97 54845.72 88888.00 2013-06-06 03:22:32.250 157 12642.92 162.00 54845.75 88888.00 2013-06-06 03:22:32.375 157 12642.98 162.05 54845.78 88888.00 2013-06-06 03:22:32.500 157 12642.88 162.03 54845.78 88888.00 2013-06-06 03:22:32.625 157 12642.88 162.03 54845.78 88888.00 2013-06-06 03:22:32.750 157 12642.90 162.03 54845.72 88888.00 2013-06-06 03:22:32.875 157 12642.88 162.05 54845.75 88888.00 2013-06-06 03:22:33.000 157 12642.80 162.07 54845.75 88888.00 2013-06-06 03:22:33.125 157 12642.70 162.07 54845.78 88888.00 2013-06-06 03:22:33.250 157 12642.67 162.12 54845.75 88888.00 2013-06-06 03:22:33.375 157 12642.77 162.15 54845.75 88888.00 2013-06-06 03:22:33.500 157 12642.80 162.18 54845.75 88888.00 2013-06-06 03:22:33.625 157 12642.80 162.18 54845.75 88888.00 2013-06-06 03:22:33.750 157 12642.73 162.20 54845.75 88888.00 2013-06-06 03:22:33.875 157 12642.62 162.18 54845.75 88888.00 2013-06-06 03:22:34.000 157 12642.67 162.20 54845.75 88888.00 2013-06-06 03:22:34.125 157 12642.73 162.25 54845.80 88888.00 2013-06-06 03:22:34.250 157 12642.70 162.25 54845.78 88888.00 2013-06-06 03:22:34.375 157 12642.65 162.25 54845.78 88888.00 2013-06-06 03:22:34.500 157 12642.62 162.28 54845.78 88888.00 2013-06-06 03:22:34.625 157 12642.62 162.28 54845.80 88888.00 2013-06-06 03:22:34.750 157 12642.60 162.30 54845.78 88888.00 2013-06-06 03:22:34.875 157 12642.58 162.32 54845.78 88888.00 2013-06-06 03:22:35.000 157 12642.52 162.28 54845.78 88888.00 2013-06-06 03:22:35.125 157 12642.42 162.25 54845.80 88888.00 2013-06-06 03:22:35.250 157 12642.45 162.30 54845.82 88888.00 2013-06-06 03:22:35.375 157 12642.45 162.30 54845.78 88888.00 2013-06-06 03:22:35.500 157 12642.48 162.30 54845.80 88888.00 2013-06-06 03:22:35.625 157 12642.52 162.32 54845.82 88888.00 2013-06-06 03:22:35.750 157 12642.50 162.30 54845.78 88888.00 2013-06-06 03:22:35.875 157 12642.50 162.32 54845.80 88888.00 2013-06-06 03:22:36.000 157 12642.45 162.30 54845.80 88888.00 2013-06-06 03:22:36.125 157 12642.38 162.32 54845.82 88888.00 2013-06-06 03:22:36.250 157 12642.35 162.30 54845.85 88888.00 2013-06-06 03:22:36.375 157 12642.42 162.35 54845.85 88888.00 2013-06-06 03:22:36.500 157 12642.40 162.32 54845.85 88888.00 2013-06-06 03:22:36.625 157 12642.38 162.32 54845.88 88888.00 2013-06-06 03:22:36.750 157 12642.33 162.32 54845.88 88888.00 2013-06-06 03:22:36.875 157 12642.35 162.32 54845.85 88888.00 2013-06-06 03:22:37.000 157 12642.30 162.30 54845.85 88888.00 2013-06-06 03:22:37.125 157 12642.27 162.30 54845.85 88888.00 2013-06-06 03:22:37.250 157 12642.23 162.30 54845.85 88888.00 2013-06-06 03:22:37.375 157 12642.23 162.32 54845.88 88888.00 2013-06-06 03:22:37.500 157 12642.20 162.35 54845.90 88888.00 2013-06-06 03:22:37.625 157 12642.17 162.35 54845.88 88888.00 2013-06-06 03:22:37.750 157 12642.08 162.35 54845.90 88888.00 2013-06-06 03:22:37.875 157 12642.05 162.35 54845.90 88888.00 2013-06-06 03:22:38.000 157 12642.02 162.38 54845.93 88888.00 2013-06-06 03:22:38.125 157 12642.00 162.38 54845.95 88888.00 2013-06-06 03:22:38.250 157 12641.98 162.35 54845.90 88888.00 2013-06-06 03:22:38.375 157 12641.95 162.32 54845.90 88888.00 2013-06-06 03:22:38.500 157 12641.90 162.35 54845.90 88888.00 2013-06-06 03:22:38.625 157 12641.90 162.38 54845.93 88888.00 2013-06-06 03:22:38.750 157 12641.88 162.40 54845.93 88888.00 2013-06-06 03:22:38.875 157 12641.83 162.40 54845.90 88888.00 2013-06-06 03:22:39.000 157 12641.77 162.38 54845.93 88888.00 2013-06-06 03:22:39.125 157 12641.73 162.35 54845.90 88888.00 2013-06-06 03:22:39.250 157 12641.67 162.38 54845.93 88888.00 2013-06-06 03:22:39.375 157 12641.65 162.38 54845.90 88888.00 2013-06-06 03:22:39.500 157 12641.65 162.38 54845.93 88888.00 2013-06-06 03:22:39.625 157 12641.65 162.38 54845.93 88888.00 2013-06-06 03:22:39.750 157 12641.62 162.43 54845.95 88888.00 2013-06-06 03:22:39.875 157 12641.55 162.43 54845.97 88888.00 2013-06-06 03:22:40.000 157 12641.50 162.43 54845.97 88888.00 2013-06-06 03:22:40.125 157 12641.48 162.45 54845.97 88888.00 2013-06-06 03:22:40.250 157 12641.48 162.43 54845.93 88888.00 2013-06-06 03:22:40.375 157 12641.48 162.47 54845.95 88888.00 2013-06-06 03:22:40.500 157 12641.40 162.47 54845.97 88888.00 2013-06-06 03:22:40.625 157 12641.40 162.47 54845.97 88888.00 2013-06-06 03:22:40.750 157 12641.42 162.47 54845.97 88888.00 2013-06-06 03:22:40.875 157 12641.38 162.47 54845.97 88888.00 2013-06-06 03:22:41.000 157 12641.33 162.45 54846.00 88888.00 2013-06-06 03:22:41.125 157 12641.33 162.47 54846.00 88888.00 2013-06-06 03:22:41.250 157 12641.33 162.47 54845.95 88888.00 2013-06-06 03:22:41.375 157 12641.33 162.50 54846.00 88888.00 2013-06-06 03:22:41.500 157 12641.27 162.50 54846.00 88888.00 2013-06-06 03:22:41.625 157 12641.25 162.53 54846.03 88888.00 2013-06-06 03:22:41.750 157 12641.20 162.50 54845.97 88888.00 2013-06-06 03:22:41.875 157 12641.10 162.47 54846.00 88888.00 2013-06-06 03:22:42.000 157 12641.10 162.50 54846.00 88888.00 2013-06-06 03:22:42.125 157 12641.12 162.55 54846.05 88888.00 2013-06-06 03:22:42.250 157 12641.08 162.57 54846.05 88888.00 2013-06-06 03:22:42.375 157 12641.02 162.53 54846.03 88888.00 2013-06-06 03:22:42.500 157 12640.95 162.53 54846.03 88888.00 2013-06-06 03:22:42.625 157 12640.98 162.55 54846.03 88888.00 2013-06-06 03:22:42.750 157 12641.00 162.57 54846.07 88888.00 2013-06-06 03:22:42.875 157 12640.92 162.60 54846.05 88888.00 2013-06-06 03:22:43.000 157 12640.88 162.53 54846.05 88888.00 2013-06-06 03:22:43.125 157 12640.83 162.57 54846.07 88888.00 2013-06-06 03:22:43.250 157 12640.77 162.57 54846.10 88888.00 2013-06-06 03:22:43.375 157 12640.80 162.57 54846.07 88888.00 2013-06-06 03:22:43.500 157 12640.80 162.60 54846.07 88888.00 2013-06-06 03:22:43.625 157 12640.80 162.57 54846.10 88888.00 2013-06-06 03:22:43.750 157 12640.75 162.60 54846.07 88888.00 2013-06-06 03:22:43.875 157 12640.73 162.65 54846.07 88888.00 2013-06-06 03:22:44.000 157 12640.60 162.62 54846.05 88888.00 2013-06-06 03:22:44.125 157 12640.50 162.62 54846.12 88888.00 2013-06-06 03:22:44.250 157 12640.50 162.65 54846.12 88888.00 2013-06-06 03:22:44.375 157 12640.55 162.70 54846.15 88888.00 2013-06-06 03:22:44.500 157 12640.58 162.68 54846.12 88888.00 2013-06-06 03:22:44.625 157 12640.58 162.65 54846.15 88888.00 2013-06-06 03:22:44.750 157 12640.50 162.68 54846.18 88888.00 2013-06-06 03:22:44.875 157 12640.48 162.65 54846.12 88888.00 2013-06-06 03:22:45.000 157 12640.50 162.68 54846.12 88888.00 2013-06-06 03:22:45.125 157 12640.48 162.72 54846.20 88888.00 2013-06-06 03:22:45.250 157 12640.45 162.68 54846.18 88888.00 2013-06-06 03:22:45.375 157 12640.40 162.72 54846.18 88888.00 2013-06-06 03:22:45.500 157 12640.40 162.78 54846.20 88888.00 2013-06-06 03:22:45.625 157 12640.35 162.78 54846.20 88888.00 2013-06-06 03:22:45.750 157 12640.38 162.72 54846.20 88888.00 2013-06-06 03:22:45.875 157 12640.38 162.80 54846.22 88888.00 2013-06-06 03:22:46.000 157 12640.35 162.80 54846.20 88888.00 2013-06-06 03:22:46.125 157 12640.27 162.80 54846.20 88888.00 2013-06-06 03:22:46.250 157 12640.23 162.75 54846.18 88888.00 2013-06-06 03:22:46.375 157 12640.23 162.82 54846.18 88888.00 2013-06-06 03:22:46.500 157 12640.17 162.80 54846.18 88888.00 2013-06-06 03:22:46.625 157 12640.05 162.78 54846.18 88888.00 2013-06-06 03:22:46.750 157 12640.05 162.80 54846.20 88888.00 2013-06-06 03:22:46.875 157 12640.05 162.88 54846.25 88888.00 2013-06-06 03:22:47.000 157 12640.05 162.88 54846.22 88888.00 2013-06-06 03:22:47.125 157 12640.00 162.85 54846.18 88888.00 2013-06-06 03:22:47.250 157 12639.92 162.80 54846.18 88888.00 2013-06-06 03:22:47.375 157 12639.90 162.88 54846.20 88888.00 2013-06-06 03:22:47.500 157 12639.98 162.90 54846.22 88888.00 2013-06-06 03:22:47.625 157 12639.92 162.90 54846.22 88888.00 2013-06-06 03:22:47.750 157 12639.80 162.88 54846.22 88888.00 2013-06-06 03:22:47.875 157 12639.73 162.88 54846.22 88888.00 2013-06-06 03:22:48.000 157 12639.75 162.85 54846.22 88888.00 2013-06-06 03:22:48.125 157 12639.70 162.85 54846.20 88888.00 2013-06-06 03:22:48.250 157 12639.65 162.90 54846.20 88888.00 2013-06-06 03:22:48.375 157 12639.67 162.93 54846.25 88888.00 2013-06-06 03:22:48.500 157 12639.62 162.90 54846.22 88888.00 2013-06-06 03:22:48.625 157 12639.52 162.88 54846.22 88888.00 2013-06-06 03:22:48.750 157 12639.58 162.90 54846.25 88888.00 2013-06-06 03:22:48.875 157 12639.60 162.93 54846.25 88888.00 2013-06-06 03:22:49.000 157 12639.55 162.93 54846.25 88888.00 2013-06-06 03:22:49.125 157 12639.50 162.97 54846.30 88888.00 2013-06-06 03:22:49.250 157 12639.48 162.93 54846.30 88888.00 2013-06-06 03:22:49.375 157 12639.48 162.93 54846.30 88888.00 2013-06-06 03:22:49.500 157 12639.42 162.90 54846.28 88888.00 2013-06-06 03:22:49.625 157 12639.40 162.90 54846.28 88888.00 2013-06-06 03:22:49.750 157 12639.40 162.93 54846.30 88888.00 2013-06-06 03:22:49.875 157 12639.38 162.93 54846.32 88888.00 2013-06-06 03:22:50.000 157 12639.35 162.95 54846.32 88888.00 2013-06-06 03:22:50.125 157 12639.30 162.95 54846.35 88888.00 2013-06-06 03:22:50.250 157 12639.25 162.95 54846.35 88888.00 2013-06-06 03:22:50.375 157 12639.25 163.00 54846.35 88888.00 2013-06-06 03:22:50.500 157 12639.20 162.97 54846.35 88888.00 2013-06-06 03:22:50.625 157 12639.20 162.97 54846.35 88888.00 2013-06-06 03:22:50.750 157 12639.17 162.97 54846.35 88888.00 2013-06-06 03:22:50.875 157 12639.10 162.97 54846.35 88888.00 2013-06-06 03:22:51.000 157 12639.05 162.97 54846.30 88888.00 2013-06-06 03:22:51.125 157 12639.05 163.00 54846.32 88888.00 2013-06-06 03:22:51.250 157 12638.98 163.03 54846.38 88888.00 2013-06-06 03:22:51.375 157 12638.98 163.03 54846.35 88888.00 2013-06-06 03:22:51.500 157 12638.90 163.03 54846.35 88888.00 2013-06-06 03:22:51.625 157 12638.92 163.07 54846.38 88888.00 2013-06-06 03:22:51.750 157 12638.88 163.10 54846.40 88888.00 2013-06-06 03:22:51.875 157 12638.80 163.05 54846.38 88888.00 2013-06-06 03:22:52.000 157 12638.77 163.03 54846.35 88888.00 2013-06-06 03:22:52.125 157 12638.75 163.00 54846.35 88888.00 2013-06-06 03:22:52.250 157 12638.73 163.03 54846.35 88888.00 2013-06-06 03:22:52.375 157 12638.73 163.05 54846.32 88888.00 2013-06-06 03:22:52.500 157 12638.67 163.10 54846.38 88888.00 2013-06-06 03:22:52.625 157 12638.67 163.12 54846.38 88888.00 2013-06-06 03:22:52.750 157 12638.62 163.10 54846.38 88888.00 2013-06-06 03:22:52.875 157 12638.58 163.10 54846.38 88888.00 2013-06-06 03:22:53.000 157 12638.55 163.10 54846.38 88888.00 2013-06-06 03:22:53.125 157 12638.55 163.10 54846.40 88888.00 2013-06-06 03:22:53.250 157 12638.50 163.12 54846.45 88888.00 2013-06-06 03:22:53.375 157 12638.45 163.15 54846.40 88888.00 2013-06-06 03:22:53.500 157 12638.45 163.15 54846.40 88888.00 2013-06-06 03:22:53.625 157 12638.48 163.15 54846.43 88888.00 2013-06-06 03:22:53.750 157 12638.42 163.15 54846.43 88888.00 2013-06-06 03:22:53.875 157 12638.38 163.15 54846.43 88888.00 2013-06-06 03:22:54.000 157 12638.40 163.20 54846.45 88888.00 2013-06-06 03:22:54.125 157 12638.35 163.20 54846.45 88888.00 2013-06-06 03:22:54.250 157 12638.23 163.20 54846.45 88888.00 2013-06-06 03:22:54.375 157 12638.25 163.25 54846.45 88888.00 2013-06-06 03:22:54.500 157 12638.23 163.22 54846.45 88888.00 2013-06-06 03:22:54.625 157 12638.15 163.20 54846.43 88888.00 2013-06-06 03:22:54.750 157 12638.08 163.20 54846.43 88888.00 2013-06-06 03:22:54.875 157 12638.10 163.20 54846.43 88888.00 2013-06-06 03:22:55.000 157 12638.12 163.25 54846.43 88888.00 2013-06-06 03:22:55.125 157 12638.12 163.22 54846.40 88888.00 2013-06-06 03:22:55.250 157 12638.12 163.20 54846.43 88888.00 2013-06-06 03:22:55.375 157 12638.15 163.28 54846.45 88888.00 2013-06-06 03:22:55.500 157 12638.02 163.28 54846.45 88888.00 2013-06-06 03:22:55.625 157 12637.98 163.22 54846.40 88888.00 2013-06-06 03:22:55.750 157 12637.98 163.22 54846.43 88888.00 2013-06-06 03:22:55.875 157 12638.00 163.25 54846.40 88888.00 2013-06-06 03:22:56.000 157 12637.95 163.22 54846.43 88888.00 2013-06-06 03:22:56.125 157 12637.92 163.28 54846.43 88888.00 2013-06-06 03:22:56.250 157 12637.85 163.25 54846.40 88888.00 2013-06-06 03:22:56.375 157 12637.90 163.22 54846.38 88888.00 2013-06-06 03:22:56.500 157 12637.85 163.22 54846.38 88888.00 2013-06-06 03:22:56.625 157 12637.92 163.25 54846.40 88888.00 2013-06-06 03:22:56.750 157 12637.95 163.28 54846.43 88888.00 2013-06-06 03:22:56.875 157 12637.92 163.25 54846.43 88888.00 2013-06-06 03:22:57.000 157 12637.95 163.22 54846.38 88888.00 2013-06-06 03:22:57.125 157 12638.00 163.22 54846.38 88888.00 2013-06-06 03:22:57.250 157 12637.95 163.25 54846.38 88888.00 2013-06-06 03:22:57.375 157 12637.88 163.28 54846.40 88888.00 2013-06-06 03:22:57.500 157 12637.85 163.30 54846.43 88888.00 2013-06-06 03:22:57.625 157 12637.85 163.28 54846.40 88888.00 2013-06-06 03:22:57.750 157 12637.88 163.28 54846.40 88888.00 2013-06-06 03:22:57.875 157 12637.80 163.30 54846.43 88888.00 2013-06-06 03:22:58.000 157 12637.73 163.30 54846.40 88888.00 2013-06-06 03:22:58.125 157 12637.73 163.30 54846.43 88888.00 2013-06-06 03:22:58.250 157 12637.75 163.28 54846.43 88888.00 2013-06-06 03:22:58.375 157 12637.73 163.30 54846.43 88888.00 2013-06-06 03:22:58.500 157 12637.70 163.32 54846.43 88888.00 2013-06-06 03:22:58.625 157 12637.62 163.30 54846.40 88888.00 2013-06-06 03:22:58.750 157 12637.67 163.32 54846.40 88888.00 2013-06-06 03:22:58.875 157 12637.67 163.35 54846.40 88888.00 2013-06-06 03:22:59.000 157 12637.67 163.38 54846.43 88888.00 2013-06-06 03:22:59.125 157 12637.67 163.38 54846.43 88888.00 2013-06-06 03:22:59.250 157 12637.62 163.38 54846.45 88888.00 2013-06-06 03:22:59.375 157 12637.60 163.38 54846.43 88888.00 2013-06-06 03:22:59.500 157 12637.55 163.38 54846.40 88888.00 2013-06-06 03:22:59.625 157 12637.58 163.38 54846.40 88888.00 2013-06-06 03:22:59.750 157 12637.60 163.40 54846.40 88888.00 2013-06-06 03:22:59.875 157 12637.62 163.40 54846.38 88888.00 2013-06-06 03:23:00.000 157 12637.60 163.43 54846.38 88888.00 2013-06-06 03:23:00.125 157 12637.65 163.45 54846.38 88888.00 2013-06-06 03:23:00.250 157 12637.65 163.45 54846.40 88888.00 2013-06-06 03:23:00.375 157 12637.67 163.50 54846.40 88888.00 2013-06-06 03:23:00.500 157 12637.62 163.47 54846.38 88888.00 2013-06-06 03:23:00.625 157 12637.60 163.45 54846.38 88888.00 2013-06-06 03:23:00.750 157 12637.62 163.47 54846.38 88888.00 2013-06-06 03:23:00.875 157 12637.70 163.47 54846.32 88888.00 2013-06-06 03:23:01.000 157 12637.70 163.45 54846.30 88888.00 2013-06-06 03:23:01.125 157 12637.75 163.50 54846.32 88888.00 2013-06-06 03:23:01.250 157 12637.75 163.47 54846.32 88888.00 2013-06-06 03:23:01.375 157 12637.73 163.47 54846.32 88888.00 2013-06-06 03:23:01.500 157 12637.73 163.45 54846.32 88888.00 2013-06-06 03:23:01.625 157 12637.75 163.47 54846.32 88888.00 2013-06-06 03:23:01.750 157 12637.75 163.53 54846.30 88888.00 2013-06-06 03:23:01.875 157 12637.73 163.53 54846.30 88888.00 2013-06-06 03:23:02.000 157 12637.75 163.53 54846.30 88888.00 2013-06-06 03:23:02.125 157 12637.77 163.50 54846.30 88888.00 2013-06-06 03:23:02.250 157 12637.77 163.47 54846.32 88888.00 2013-06-06 03:23:02.375 157 12637.80 163.50 54846.30 88888.00 2013-06-06 03:23:02.500 157 12637.88 163.50 54846.30 88888.00 2013-06-06 03:23:02.625 157 12637.88 163.50 54846.32 88888.00 2013-06-06 03:23:02.750 157 12637.83 163.50 54846.32 88888.00 2013-06-06 03:23:02.875 157 12637.80 163.45 54846.30 88888.00 2013-06-06 03:23:03.000 157 12637.80 163.45 54846.30 88888.00 2013-06-06 03:23:03.125 157 12637.83 163.47 54846.30 88888.00 2013-06-06 03:23:03.250 157 12637.83 163.47 54846.32 88888.00 2013-06-06 03:23:03.375 157 12637.85 163.47 54846.30 88888.00 2013-06-06 03:23:03.500 157 12637.80 163.50 54846.30 88888.00 2013-06-06 03:23:03.625 157 12637.80 163.53 54846.30 88888.00 2013-06-06 03:23:03.750 157 12637.83 163.50 54846.25 88888.00 2013-06-06 03:23:03.875 157 12637.75 163.53 54846.28 88888.00 2013-06-06 03:23:04.000 157 12637.83 163.53 54846.28 88888.00 2013-06-06 03:23:04.125 157 12637.92 163.55 54846.25 88888.00 2013-06-06 03:23:04.250 157 12637.85 163.50 54846.25 88888.00 2013-06-06 03:23:04.375 157 12637.80 163.55 54846.25 88888.00 2013-06-06 03:23:04.500 157 12637.80 163.57 54846.25 88888.00 2013-06-06 03:23:04.625 157 12637.80 163.57 54846.25 88888.00 2013-06-06 03:23:04.750 157 12637.73 163.53 54846.25 88888.00 2013-06-06 03:23:04.875 157 12637.70 163.60 54846.25 88888.00 2013-06-06 03:23:05.000 157 12637.70 163.68 54846.30 88888.00 2013-06-06 03:23:05.125 157 12637.70 163.65 54846.30 88888.00 2013-06-06 03:23:05.250 157 12637.70 163.65 54846.28 88888.00 2013-06-06 03:23:05.375 157 12637.65 163.62 54846.28 88888.00 2013-06-06 03:23:05.500 157 12637.65 163.62 54846.28 88888.00 2013-06-06 03:23:05.625 157 12637.67 163.65 54846.25 88888.00 2013-06-06 03:23:05.750 157 12637.67 163.68 54846.28 88888.00 2013-06-06 03:23:05.875 157 12637.67 163.70 54846.25 88888.00 2013-06-06 03:23:06.000 157 12637.70 163.70 54846.25 88888.00 2013-06-06 03:23:06.125 157 12637.73 163.70 54846.25 88888.00 2013-06-06 03:23:06.250 157 12637.73 163.72 54846.25 88888.00 2013-06-06 03:23:06.375 157 12637.73 163.70 54846.22 88888.00 2013-06-06 03:23:06.500 157 12637.67 163.72 54846.22 88888.00 2013-06-06 03:23:06.625 157 12637.70 163.75 54846.20 88888.00 2013-06-06 03:23:06.750 157 12637.70 163.78 54846.22 88888.00 2013-06-06 03:23:06.875 157 12637.75 163.80 54846.20 88888.00 2013-06-06 03:23:07.000 157 12637.75 163.80 54846.20 88888.00 2013-06-06 03:23:07.125 157 12637.80 163.82 54846.20 88888.00 2013-06-06 03:23:07.250 157 12637.80 163.82 54846.15 88888.00 2013-06-06 03:23:07.375 157 12637.67 163.82 54846.15 88888.00 2013-06-06 03:23:07.500 157 12637.60 163.82 54846.18 88888.00 2013-06-06 03:23:07.625 157 12637.65 163.90 54846.22 88888.00 2013-06-06 03:23:07.750 157 12637.67 163.88 54846.20 88888.00 2013-06-06 03:23:07.875 157 12637.67 163.82 54846.18 88888.00 2013-06-06 03:23:08.000 157 12637.67 163.82 54846.18 88888.00 2013-06-06 03:23:08.125 157 12637.70 163.85 54846.15 88888.00 2013-06-06 03:23:08.250 157 12637.73 163.85 54846.18 88888.00 2013-06-06 03:23:08.375 157 12637.77 163.90 54846.20 88888.00 2013-06-06 03:23:08.500 157 12637.75 163.90 54846.18 88888.00 2013-06-06 03:23:08.625 157 12637.67 163.85 54846.15 88888.00 2013-06-06 03:23:08.750 157 12637.70 163.88 54846.15 88888.00 2013-06-06 03:23:08.875 157 12637.73 163.90 54846.18 88888.00 2013-06-06 03:23:09.000 157 12637.70 163.90 54846.15 88888.00 2013-06-06 03:23:09.125 157 12637.65 163.90 54846.15 88888.00 2013-06-06 03:23:09.250 157 12637.62 163.88 54846.15 88888.00 2013-06-06 03:23:09.375 157 12637.67 163.90 54846.18 88888.00 2013-06-06 03:23:09.500 157 12637.67 163.93 54846.18 88888.00 2013-06-06 03:23:09.625 157 12637.67 163.93 54846.18 88888.00 2013-06-06 03:23:09.750 157 12637.65 163.95 54846.18 88888.00 2013-06-06 03:23:09.875 157 12637.62 163.93 54846.18 88888.00 2013-06-06 03:23:10.000 157 12637.62 163.93 54846.15 88888.00 2013-06-06 03:23:10.125 157 12637.65 163.95 54846.18 88888.00 2013-06-06 03:23:10.250 157 12637.67 163.95 54846.18 88888.00 2013-06-06 03:23:10.375 157 12637.65 163.97 54846.20 88888.00 2013-06-06 03:23:10.500 157 12637.65 163.97 54846.12 88888.00 2013-06-06 03:23:10.625 157 12637.62 163.95 54846.10 88888.00 2013-06-06 03:23:10.750 157 12637.62 163.97 54846.12 88888.00 2013-06-06 03:23:10.875 157 12637.50 163.97 54846.15 88888.00 2013-06-06 03:23:11.000 157 12637.40 163.97 54846.12 88888.00 2013-06-06 03:23:11.125 157 12637.45 164.03 54846.15 88888.00 2013-06-06 03:23:11.250 157 12637.52 164.00 54846.18 88888.00 2013-06-06 03:23:11.375 157 12637.55 164.00 54846.15 88888.00 2013-06-06 03:23:11.500 157 12637.52 164.00 54846.15 88888.00 2013-06-06 03:23:11.625 157 12637.42 164.03 54846.12 88888.00 2013-06-06 03:23:11.750 157 12637.40 164.03 54846.15 88888.00 2013-06-06 03:23:11.875 157 12637.35 164.03 54846.18 88888.00 2013-06-06 03:23:12.000 157 12637.38 164.03 54846.15 88888.00 2013-06-06 03:23:12.125 157 12637.40 164.03 54846.18 88888.00 2013-06-06 03:23:12.250 157 12637.33 164.03 54846.15 88888.00 2013-06-06 03:23:12.375 157 12637.35 164.10 54846.18 88888.00 2013-06-06 03:23:12.500 157 12637.38 164.05 54846.15 88888.00 2013-06-06 03:23:12.625 157 12637.38 164.03 54846.12 88888.00 2013-06-06 03:23:12.750 157 12637.35 164.10 54846.15 88888.00 2013-06-06 03:23:12.875 157 12637.35 164.12 54846.18 88888.00 2013-06-06 03:23:13.000 157 12637.38 164.12 54846.15 88888.00 2013-06-06 03:23:13.125 157 12637.38 164.15 54846.15 88888.00 2013-06-06 03:23:13.250 157 12637.38 164.15 54846.18 88888.00 2013-06-06 03:23:13.375 157 12637.45 164.22 54846.18 88888.00 2013-06-06 03:23:13.500 157 12637.40 164.18 54846.12 88888.00 2013-06-06 03:23:13.625 157 12637.30 164.12 54846.12 88888.00 2013-06-06 03:23:13.750 157 12637.27 164.12 54846.18 88888.00 2013-06-06 03:23:13.875 157 12637.35 164.12 54846.18 88888.00 2013-06-06 03:23:14.000 157 12637.38 164.15 54846.15 88888.00 2013-06-06 03:23:14.125 157 12637.38 164.15 54846.15 88888.00 2013-06-06 03:23:14.250 157 12637.30 164.18 54846.12 88888.00 2013-06-06 03:23:14.375 157 12637.25 164.12 54846.10 88888.00 2013-06-06 03:23:14.500 157 12637.23 164.18 54846.15 88888.00 2013-06-06 03:23:14.625 157 12637.20 164.22 54846.20 88888.00 2013-06-06 03:23:14.750 157 12637.25 164.22 54846.20 88888.00 2013-06-06 03:23:14.875 157 12637.27 164.20 54846.18 88888.00 2013-06-06 03:23:15.000 157 12637.30 164.25 54846.18 88888.00 2013-06-06 03:23:15.125 157 12637.27 164.22 54846.18 88888.00 2013-06-06 03:23:15.250 157 12637.17 164.18 54846.12 88888.00 2013-06-06 03:23:15.375 157 12637.12 164.12 54846.07 88888.00 2013-06-06 03:23:15.500 157 12637.08 164.18 54846.12 88888.00 2013-06-06 03:23:15.625 157 12637.10 164.20 54846.18 88888.00 2013-06-06 03:23:15.750 157 12637.12 164.25 54846.20 88888.00 2013-06-06 03:23:15.875 157 12637.12 164.22 54846.18 88888.00 2013-06-06 03:23:16.000 157 12637.12 164.22 54846.15 88888.00 2013-06-06 03:23:16.125 157 12637.08 164.25 54846.18 88888.00 2013-06-06 03:23:16.250 157 12637.02 164.20 54846.18 88888.00 2013-06-06 03:23:16.375 157 12637.02 164.20 54846.18 88888.00 2013-06-06 03:23:16.500 157 12636.98 164.20 54846.15 88888.00 2013-06-06 03:23:16.625 157 12637.00 164.20 54846.15 88888.00 2013-06-06 03:23:16.750 157 12637.02 164.25 54846.18 88888.00 2013-06-06 03:23:16.875 157 12637.10 164.25 54846.22 88888.00 2013-06-06 03:23:17.000 157 12637.05 164.22 54846.20 88888.00 2013-06-06 03:23:17.125 157 12637.02 164.22 54846.20 88888.00 2013-06-06 03:23:17.250 157 12637.02 164.20 54846.20 88888.00 2013-06-06 03:23:17.375 157 12637.05 164.25 54846.20 88888.00 2013-06-06 03:23:17.500 157 12637.00 164.25 54846.22 88888.00 2013-06-06 03:23:17.625 157 12636.90 164.25 54846.20 88888.00 2013-06-06 03:23:17.750 157 12636.90 164.22 54846.20 88888.00 2013-06-06 03:23:17.875 157 12636.88 164.28 54846.20 88888.00 2013-06-06 03:23:18.000 157 12636.88 164.32 54846.20 88888.00 2013-06-06 03:23:18.125 157 12636.92 164.32 54846.20 88888.00 2013-06-06 03:23:18.250 157 12636.88 164.30 54846.18 88888.00 2013-06-06 03:23:18.375 157 12636.80 164.30 54846.15 88888.00 2013-06-06 03:23:18.500 157 12636.75 164.28 54846.18 88888.00 2013-06-06 03:23:18.625 157 12636.70 164.32 54846.20 88888.00 2013-06-06 03:23:18.750 157 12636.65 164.38 54846.22 88888.00 2013-06-06 03:23:18.875 157 12636.77 164.38 54846.20 88888.00 2013-06-06 03:23:19.000 157 12636.85 164.35 54846.18 88888.00 2013-06-06 03:23:19.125 157 12636.85 164.35 54846.18 88888.00 2013-06-06 03:23:19.250 157 12636.80 164.35 54846.15 88888.00 2013-06-06 03:23:19.375 157 12636.77 164.35 54846.18 88888.00 2013-06-06 03:23:19.500 157 12636.73 164.40 54846.18 88888.00 2013-06-06 03:23:19.625 157 12636.73 164.43 54846.22 88888.00 2013-06-06 03:23:19.750 157 12636.75 164.45 54846.25 88888.00 2013-06-06 03:23:19.875 157 12636.75 164.38 54846.22 88888.00 2013-06-06 03:23:20.000 157 12636.70 164.38 54846.12 88888.00 2013-06-06 03:23:20.125 157 12636.67 164.43 54846.18 88888.00 2013-06-06 03:23:20.250 157 12636.65 164.40 54846.18 88888.00 2013-06-06 03:23:20.375 157 12636.77 164.43 54846.20 88888.00 2013-06-06 03:23:20.500 157 12636.80 164.43 54846.22 88888.00 2013-06-06 03:23:20.625 157 12636.77 164.40 54846.20 88888.00 2013-06-06 03:23:20.750 157 12636.73 164.43 54846.18 88888.00 2013-06-06 03:23:20.875 157 12636.70 164.40 54846.15 88888.00 2013-06-06 03:23:21.000 157 12636.70 164.43 54846.15 88888.00 2013-06-06 03:23:21.125 157 12636.70 164.43 54846.20 88888.00 2013-06-06 03:23:21.250 157 12636.62 164.40 54846.20 88888.00 2013-06-06 03:23:21.375 157 12636.60 164.43 54846.20 88888.00 2013-06-06 03:23:21.500 157 12636.58 164.45 54846.20 88888.00 2013-06-06 03:23:21.625 157 12636.55 164.47 54846.20 88888.00 2013-06-06 03:23:21.750 157 12636.55 164.40 54846.20 88888.00 2013-06-06 03:23:21.875 157 12636.50 164.40 54846.20 88888.00 2013-06-06 03:23:22.000 157 12636.55 164.40 54846.18 88888.00 2013-06-06 03:23:22.125 157 12636.60 164.40 54846.20 88888.00 2013-06-06 03:23:22.250 157 12636.58 164.40 54846.18 88888.00 2013-06-06 03:23:22.375 157 12636.50 164.38 54846.18 88888.00 2013-06-06 03:23:22.500 157 12636.52 164.40 54846.20 88888.00 2013-06-06 03:23:22.625 157 12636.52 164.45 54846.20 88888.00 2013-06-06 03:23:22.750 157 12636.52 164.45 54846.20 88888.00 2013-06-06 03:23:22.875 157 12636.55 164.50 54846.20 88888.00 2013-06-06 03:23:23.000 157 12636.58 164.53 54846.20 88888.00 2013-06-06 03:23:23.125 157 12636.58 164.53 54846.20 88888.00 2013-06-06 03:23:23.250 157 12636.50 164.45 54846.15 88888.00 2013-06-06 03:23:23.375 157 12636.48 164.45 54846.15 88888.00 2013-06-06 03:23:23.500 157 12636.48 164.47 54846.18 88888.00 2013-06-06 03:23:23.625 157 12636.48 164.50 54846.18 88888.00 2013-06-06 03:23:23.750 157 12636.52 164.47 54846.18 88888.00 2013-06-06 03:23:23.875 157 12636.50 164.43 54846.15 88888.00 2013-06-06 03:23:24.000 157 12636.40 164.40 54846.18 88888.00 2013-06-06 03:23:24.125 157 12636.42 164.45 54846.20 88888.00 2013-06-06 03:23:24.250 157 12636.48 164.45 54846.22 88888.00 2013-06-06 03:23:24.375 157 12636.42 164.47 54846.20 88888.00 2013-06-06 03:23:24.500 157 12636.40 164.47 54846.20 88888.00 2013-06-06 03:23:24.625 157 12636.45 164.47 54846.20 88888.00 2013-06-06 03:23:24.750 157 12636.42 164.47 54846.20 88888.00 2013-06-06 03:23:24.875 157 12636.42 164.53 54846.22 88888.00 2013-06-06 03:23:25.000 157 12636.42 164.55 54846.25 88888.00 2013-06-06 03:23:25.125 157 12636.33 164.53 54846.20 88888.00 2013-06-06 03:23:25.250 157 12636.33 164.55 54846.18 88888.00 2013-06-06 03:23:25.375 157 12636.35 164.55 54846.18 88888.00 2013-06-06 03:23:25.500 157 12636.27 164.50 54846.18 88888.00 2013-06-06 03:23:25.625 157 12636.27 164.50 54846.18 88888.00 2013-06-06 03:23:25.750 157 12636.38 164.57 54846.20 88888.00 2013-06-06 03:23:25.875 157 12636.35 164.62 54846.18 88888.00 2013-06-06 03:23:26.000 157 12636.35 164.60 54846.20 88888.00 2013-06-06 03:23:26.125 157 12636.30 164.60 54846.20 88888.00 2013-06-06 03:23:26.250 157 12636.30 164.60 54846.22 88888.00 2013-06-06 03:23:26.375 157 12636.30 164.60 54846.22 88888.00 2013-06-06 03:23:26.500 157 12636.23 164.62 54846.20 88888.00 2013-06-06 03:23:26.625 157 12636.20 164.65 54846.22 88888.00 2013-06-06 03:23:26.750 157 12636.10 164.62 54846.18 88888.00 2013-06-06 03:23:26.875 157 12636.10 164.65 54846.22 88888.00 2013-06-06 03:23:27.000 157 12636.10 164.68 54846.22 88888.00 2013-06-06 03:23:27.125 157 12636.10 164.65 54846.22 88888.00 2013-06-06 03:23:27.250 157 12636.08 164.62 54846.22 88888.00 2013-06-06 03:23:27.375 157 12636.02 164.65 54846.20 88888.00 2013-06-06 03:23:27.500 157 12636.05 164.70 54846.22 88888.00 2013-06-06 03:23:27.625 157 12636.08 164.72 54846.22 88888.00 2013-06-06 03:23:27.750 157 12636.02 164.72 54846.22 88888.00 2013-06-06 03:23:27.875 157 12636.05 164.72 54846.22 88888.00 2013-06-06 03:23:28.000 157 12636.08 164.72 54846.18 88888.00 2013-06-06 03:23:28.125 157 12636.02 164.68 54846.20 88888.00 2013-06-06 03:23:28.250 157 12635.90 164.70 54846.18 88888.00 2013-06-06 03:23:28.375 157 12635.92 164.72 54846.22 88888.00 2013-06-06 03:23:28.500 157 12635.90 164.78 54846.25 88888.00 2013-06-06 03:23:28.625 157 12635.88 164.78 54846.22 88888.00 2013-06-06 03:23:28.750 157 12635.85 164.80 54846.25 88888.00 2013-06-06 03:23:28.875 157 12635.83 164.82 54846.28 88888.00 2013-06-06 03:23:29.000 157 12635.77 164.82 54846.22 88888.00 2013-06-06 03:23:29.125 157 12635.75 164.80 54846.25 88888.00 2013-06-06 03:23:29.250 157 12635.75 164.80 54846.25 88888.00 2013-06-06 03:23:29.375 157 12635.75 164.82 54846.20 88888.00 2013-06-06 03:23:29.500 157 12635.73 164.82 54846.20 88888.00 2013-06-06 03:23:29.625 157 12635.73 164.85 54846.25 88888.00 2013-06-06 03:23:29.750 157 12635.65 164.82 54846.22 88888.00 2013-06-06 03:23:29.875 157 12635.58 164.82 54846.20 88888.00 2013-06-06 03:23:30.000 157 12635.58 164.85 54846.22 88888.00 2013-06-06 03:23:30.125 157 12635.55 164.88 54846.25 88888.00 2013-06-06 03:23:30.250 157 12635.52 164.88 54846.25 88888.00 2013-06-06 03:23:30.375 157 12635.58 164.88 54846.25 88888.00 2013-06-06 03:23:30.500 157 12635.55 164.88 54846.25 88888.00 2013-06-06 03:23:30.625 157 12635.52 164.93 54846.28 88888.00 2013-06-06 03:23:30.750 157 12635.50 164.93 54846.28 88888.00 2013-06-06 03:23:30.875 157 12635.48 164.95 54846.25 88888.00 2013-06-06 03:23:31.000 157 12635.42 164.95 54846.25 88888.00 2013-06-06 03:23:31.125 157 12635.42 164.97 54846.25 88888.00 2013-06-06 03:23:31.250 157 12635.40 164.95 54846.28 88888.00 2013-06-06 03:23:31.375 157 12635.42 165.00 54846.28 88888.00 2013-06-06 03:23:31.500 157 12635.38 165.00 54846.28 88888.00 2013-06-06 03:23:31.625 157 12635.38 164.97 54846.22 88888.00 2013-06-06 03:23:31.750 157 12635.38 165.00 54846.28 88888.00 2013-06-06 03:23:31.875 157 12635.38 165.05 54846.28 88888.00 2013-06-06 03:23:32.000 157 12635.40 165.05 54846.28 88888.00 2013-06-06 03:23:32.125 157 12635.40 165.03 54846.28 88888.00 2013-06-06 03:23:32.250 157 12635.30 165.00 54846.25 88888.00 2013-06-06 03:23:32.375 157 12635.27 165.03 54846.25 88888.00 2013-06-06 03:23:32.500 157 12635.25 165.05 54846.22 88888.00 2013-06-06 03:23:32.625 157 12635.25 165.05 54846.28 88888.00 2013-06-06 03:23:32.750 157 12635.23 165.00 54846.25 88888.00 2013-06-06 03:23:32.875 157 12635.20 165.03 54846.22 88888.00 2013-06-06 03:23:33.000 157 12635.15 165.00 54846.20 88888.00 2013-06-06 03:23:33.125 157 12635.15 165.03 54846.20 88888.00 2013-06-06 03:23:33.250 157 12635.20 165.05 54846.20 88888.00 2013-06-06 03:23:33.375 157 12635.17 165.05 54846.18 88888.00 2013-06-06 03:23:33.500 157 12635.12 165.07 54846.20 88888.00 2013-06-06 03:23:33.625 157 12635.12 165.10 54846.22 88888.00 2013-06-06 03:23:33.750 157 12635.17 165.12 54846.22 88888.00 2013-06-06 03:23:33.875 157 12635.20 165.12 54846.25 88888.00 2013-06-06 03:23:34.000 157 12635.12 165.12 54846.22 88888.00 2013-06-06 03:23:34.125 157 12635.10 165.15 54846.22 88888.00 2013-06-06 03:23:34.250 157 12635.12 165.20 54846.25 88888.00 2013-06-06 03:23:34.375 157 12635.12 165.22 54846.28 88888.00 2013-06-06 03:23:34.500 157 12635.00 165.20 54846.25 88888.00 2013-06-06 03:23:34.625 157 12634.98 165.22 54846.28 88888.00 2013-06-06 03:23:34.750 157 12635.02 165.25 54846.28 88888.00 2013-06-06 03:23:34.875 157 12634.98 165.25 54846.25 88888.00 2013-06-06 03:23:35.000 157 12634.95 165.25 54846.22 88888.00 2013-06-06 03:23:35.125 157 12634.98 165.25 54846.25 88888.00 2013-06-06 03:23:35.250 157 12634.98 165.25 54846.25 88888.00 2013-06-06 03:23:35.375 157 12634.95 165.30 54846.28 88888.00 2013-06-06 03:23:35.500 157 12634.88 165.30 54846.28 88888.00 2013-06-06 03:23:35.625 157 12634.90 165.30 54846.25 88888.00 2013-06-06 03:23:35.750 157 12634.88 165.30 54846.25 88888.00 2013-06-06 03:23:35.875 157 12634.92 165.38 54846.28 88888.00 2013-06-06 03:23:36.000 157 12634.90 165.38 54846.28 88888.00 2013-06-06 03:23:36.125 157 12634.88 165.32 54846.25 88888.00 2013-06-06 03:23:36.250 157 12634.83 165.30 54846.22 88888.00 2013-06-06 03:23:36.375 157 12634.95 165.38 54846.25 88888.00 2013-06-06 03:23:36.500 157 12634.98 165.38 54846.25 88888.00 2013-06-06 03:23:36.625 157 12634.90 165.38 54846.22 88888.00 2013-06-06 03:23:36.750 157 12634.83 165.43 54846.25 88888.00 2013-06-06 03:23:36.875 157 12634.83 165.43 54846.28 88888.00 2013-06-06 03:23:37.000 157 12634.85 165.43 54846.22 88888.00 2013-06-06 03:23:37.125 157 12634.85 165.43 54846.22 88888.00 2013-06-06 03:23:37.250 157 12634.73 165.38 54846.18 88888.00 2013-06-06 03:23:37.375 157 12634.75 165.38 54846.18 88888.00 2013-06-06 03:23:37.500 157 12634.83 165.40 54846.22 88888.00 2013-06-06 03:23:37.625 157 12634.85 165.40 54846.28 88888.00 2013-06-06 03:23:37.750 157 12634.77 165.40 54846.25 88888.00 2013-06-06 03:23:37.875 157 12634.73 165.40 54846.22 88888.00 2013-06-06 03:23:38.000 157 12634.83 165.47 54846.22 88888.00 2013-06-06 03:23:38.125 157 12634.80 165.50 54846.28 88888.00 2013-06-06 03:23:38.250 157 12634.70 165.45 54846.28 88888.00 2013-06-06 03:23:38.375 157 12634.75 165.47 54846.30 88888.00 2013-06-06 03:23:38.500 157 12634.80 165.53 54846.28 88888.00 2013-06-06 03:23:38.625 157 12634.80 165.53 54846.30 88888.00 2013-06-06 03:23:38.750 157 12634.80 165.50 54846.32 88888.00 2013-06-06 03:23:38.875 157 12634.75 165.50 54846.30 88888.00 2013-06-06 03:23:39.000 157 12634.77 165.53 54846.30 88888.00 2013-06-06 03:23:39.125 157 12634.77 165.50 54846.28 88888.00 2013-06-06 03:23:39.250 157 12634.70 165.50 54846.22 88888.00 2013-06-06 03:23:39.375 157 12634.77 165.50 54846.20 88888.00 2013-06-06 03:23:39.500 157 12634.77 165.50 54846.22 88888.00 2013-06-06 03:23:39.625 157 12634.73 165.53 54846.22 88888.00 2013-06-06 03:23:39.750 157 12634.65 165.53 54846.20 88888.00 2013-06-06 03:23:39.875 157 12634.62 165.53 54846.18 88888.00 2013-06-06 03:23:40.000 157 12634.65 165.53 54846.22 88888.00 2013-06-06 03:23:40.125 157 12634.77 165.55 54846.28 88888.00 2013-06-06 03:23:40.250 157 12634.83 165.53 54846.25 88888.00 2013-06-06 03:23:40.375 157 12634.83 165.55 54846.22 88888.00 2013-06-06 03:23:40.500 157 12634.75 165.55 54846.22 88888.00 2013-06-06 03:23:40.625 157 12634.70 165.55 54846.22 88888.00 2013-06-06 03:23:40.750 157 12634.67 165.57 54846.20 88888.00 2013-06-06 03:23:40.875 157 12634.70 165.57 54846.20 88888.00 2013-06-06 03:23:41.000 157 12634.65 165.57 54846.20 88888.00 2013-06-06 03:23:41.125 157 12634.58 165.57 54846.20 88888.00 2013-06-06 03:23:41.250 157 12634.58 165.57 54846.20 88888.00 2013-06-06 03:23:41.375 157 12634.62 165.60 54846.20 88888.00 2013-06-06 03:23:41.500 157 12634.65 165.62 54846.22 88888.00 2013-06-06 03:23:41.625 157 12634.70 165.62 54846.28 88888.00 2013-06-06 03:23:41.750 157 12634.67 165.60 54846.20 88888.00 2013-06-06 03:23:41.875 157 12634.60 165.60 54846.22 88888.00 2013-06-06 03:23:42.000 157 12634.58 165.65 54846.20 88888.00 2013-06-06 03:23:42.125 157 12634.58 165.68 54846.20 88888.00 2013-06-06 03:23:42.250 157 12634.55 165.62 54846.20 88888.00 2013-06-06 03:23:42.375 157 12634.52 165.62 54846.20 88888.00 2013-06-06 03:23:42.500 157 12634.58 165.65 54846.22 88888.00 2013-06-06 03:23:42.625 157 12634.65 165.68 54846.20 88888.00 2013-06-06 03:23:42.750 157 12634.65 165.70 54846.20 88888.00 2013-06-06 03:23:42.875 157 12634.55 165.65 54846.20 88888.00 2013-06-06 03:23:43.000 157 12634.48 165.65 54846.20 88888.00 2013-06-06 03:23:43.125 157 12634.45 165.68 54846.20 88888.00 2013-06-06 03:23:43.250 157 12634.50 165.70 54846.20 88888.00 2013-06-06 03:23:43.375 157 12634.55 165.70 54846.20 88888.00 2013-06-06 03:23:43.500 157 12634.55 165.72 54846.20 88888.00 2013-06-06 03:23:43.625 157 12634.55 165.78 54846.20 88888.00 2013-06-06 03:23:43.750 157 12634.55 165.78 54846.20 88888.00 2013-06-06 03:23:43.875 157 12634.55 165.80 54846.20 88888.00 2013-06-06 03:23:44.000 157 12634.58 165.78 54846.20 88888.00 2013-06-06 03:23:44.125 157 12634.52 165.80 54846.20 88888.00 2013-06-06 03:23:44.250 157 12634.52 165.75 54846.22 88888.00 2013-06-06 03:23:44.375 157 12634.55 165.75 54846.22 88888.00 2013-06-06 03:23:44.500 157 12634.60 165.80 54846.20 88888.00 2013-06-06 03:23:44.625 157 12634.58 165.82 54846.22 88888.00 2013-06-06 03:23:44.750 157 12634.58 165.85 54846.20 88888.00 2013-06-06 03:23:44.875 157 12634.60 165.85 54846.22 88888.00 2013-06-06 03:23:45.000 157 12634.52 165.82 54846.20 88888.00 2013-06-06 03:23:45.125 157 12634.55 165.85 54846.20 88888.00 2013-06-06 03:23:45.250 157 12634.55 165.82 54846.20 88888.00 2013-06-06 03:23:45.375 157 12634.52 165.82 54846.22 88888.00 2013-06-06 03:23:45.500 157 12634.50 165.82 54846.20 88888.00 2013-06-06 03:23:45.625 157 12634.52 165.80 54846.15 88888.00 2013-06-06 03:23:45.750 157 12634.55 165.82 54846.15 88888.00 2013-06-06 03:23:45.875 157 12634.58 165.82 54846.15 88888.00 2013-06-06 03:23:46.000 157 12634.58 165.85 54846.12 88888.00 2013-06-06 03:23:46.125 157 12634.50 165.85 54846.15 88888.00 2013-06-06 03:23:46.250 157 12634.42 165.80 54846.10 88888.00 2013-06-06 03:23:46.375 157 12634.48 165.75 54846.07 88888.00 2013-06-06 03:23:46.500 157 12634.55 165.80 54846.15 88888.00 2013-06-06 03:23:46.625 157 12634.58 165.82 54846.18 88888.00 2013-06-06 03:23:46.750 157 12634.58 165.88 54846.20 88888.00 2013-06-06 03:23:46.875 157 12634.58 165.88 54846.20 88888.00 2013-06-06 03:23:47.000 157 12634.58 165.88 54846.18 88888.00 2013-06-06 03:23:47.125 157 12634.52 165.90 54846.18 88888.00 2013-06-06 03:23:47.250 157 12634.48 165.88 54846.18 88888.00 2013-06-06 03:23:47.375 157 12634.55 165.82 54846.15 88888.00 2013-06-06 03:23:47.500 157 12634.52 165.88 54846.15 88888.00 2013-06-06 03:23:47.625 157 12634.60 165.93 54846.15 88888.00 2013-06-06 03:23:47.750 157 12634.60 165.93 54846.12 88888.00 2013-06-06 03:23:47.875 157 12634.60 165.90 54846.15 88888.00 2013-06-06 03:23:48.000 157 12634.65 165.90 54846.12 88888.00 2013-06-06 03:23:48.125 157 12634.58 165.90 54846.15 88888.00 2013-06-06 03:23:48.250 157 12634.60 165.95 54846.15 88888.00 2013-06-06 03:23:48.375 157 12634.73 166.03 54846.18 88888.00 2013-06-06 03:23:48.500 157 12634.77 166.00 54846.15 88888.00 2013-06-06 03:23:48.625 157 12634.67 165.95 54846.12 88888.00 2013-06-06 03:23:48.750 157 12634.62 166.00 54846.12 88888.00 2013-06-06 03:23:48.875 157 12634.62 166.00 54846.15 88888.00 2013-06-06 03:23:49.000 157 12634.65 165.93 54846.15 88888.00 2013-06-06 03:23:49.125 157 12634.65 165.95 54846.15 88888.00 2013-06-06 03:23:49.250 157 12634.67 166.00 54846.15 88888.00 2013-06-06 03:23:49.375 157 12634.70 166.07 54846.18 88888.00 2013-06-06 03:23:49.500 157 12634.65 166.00 54846.12 88888.00 2013-06-06 03:23:49.625 157 12634.60 165.95 54846.10 88888.00 2013-06-06 03:23:49.750 157 12634.60 165.97 54846.07 88888.00 2013-06-06 03:23:49.875 157 12634.65 166.03 54846.12 88888.00 2013-06-06 03:23:50.000 157 12634.67 166.03 54846.12 88888.00 2013-06-06 03:23:50.125 157 12634.65 166.03 54846.12 88888.00 2013-06-06 03:23:50.250 157 12634.62 166.03 54846.10 88888.00 2013-06-06 03:23:50.375 157 12634.58 166.00 54846.10 88888.00 2013-06-06 03:23:50.500 157 12634.60 166.00 54846.10 88888.00 2013-06-06 03:23:50.625 157 12634.70 166.03 54846.10 88888.00 2013-06-06 03:23:50.750 157 12634.75 166.05 54846.10 88888.00 2013-06-06 03:23:50.875 157 12634.73 166.07 54846.12 88888.00 2013-06-06 03:23:51.000 157 12634.73 166.10 54846.15 88888.00 2013-06-06 03:23:51.125 157 12634.75 166.12 54846.18 88888.00 2013-06-06 03:23:51.250 157 12634.80 166.10 54846.12 88888.00 2013-06-06 03:23:51.375 157 12634.83 166.05 54846.07 88888.00 2013-06-06 03:23:51.500 157 12634.88 166.12 54846.10 88888.00 2013-06-06 03:23:51.625 157 12634.90 166.15 54846.15 88888.00 2013-06-06 03:23:51.750 157 12634.88 166.15 54846.15 88888.00 2013-06-06 03:23:51.875 157 12634.90 166.10 54846.12 88888.00 2013-06-06 03:23:52.000 157 12634.95 166.12 54846.10 88888.00 2013-06-06 03:23:52.125 157 12634.88 166.20 54846.10 88888.00 2013-06-06 03:23:52.250 157 12634.85 166.20 54846.10 88888.00 2013-06-06 03:23:52.375 157 12634.90 166.18 54846.12 88888.00 2013-06-06 03:23:52.500 157 12634.85 166.10 54846.07 88888.00 2013-06-06 03:23:52.625 157 12634.92 166.12 54846.07 88888.00 2013-06-06 03:23:52.750 157 12635.00 166.20 54846.10 88888.00 2013-06-06 03:23:52.875 157 12635.00 166.20 54846.10 88888.00 2013-06-06 03:23:53.000 157 12635.00 166.15 54846.07 88888.00 2013-06-06 03:23:53.125 157 12634.98 166.20 54846.10 88888.00 2013-06-06 03:23:53.250 157 12634.95 166.15 54846.10 88888.00 2013-06-06 03:23:53.375 157 12634.98 166.12 54846.07 88888.00 2013-06-06 03:23:53.500 157 12635.02 166.15 54846.07 88888.00 2013-06-06 03:23:53.625 157 12635.00 166.20 54846.10 88888.00 2013-06-06 03:23:53.750 157 12635.02 166.15 54846.07 88888.00 2013-06-06 03:23:53.875 157 12635.02 166.12 54846.05 88888.00 2013-06-06 03:23:54.000 157 12635.02 166.15 54846.05 88888.00 2013-06-06 03:23:54.125 157 12635.05 166.18 54846.07 88888.00 2013-06-06 03:23:54.250 157 12635.05 166.18 54846.10 88888.00 2013-06-06 03:23:54.375 157 12635.00 166.18 54846.07 88888.00 2013-06-06 03:23:54.500 157 12635.02 166.18 54846.07 88888.00 2013-06-06 03:23:54.625 157 12635.02 166.18 54846.03 88888.00 2013-06-06 03:23:54.750 157 12635.00 166.18 54846.05 88888.00 2013-06-06 03:23:54.875 157 12635.08 166.15 54846.05 88888.00 2013-06-06 03:23:55.000 157 12635.10 166.20 54846.05 88888.00 2013-06-06 03:23:55.125 157 12635.12 166.22 54846.07 88888.00 2013-06-06 03:23:55.250 157 12635.08 166.22 54846.10 88888.00 2013-06-06 03:23:55.375 157 12635.08 166.20 54846.07 88888.00 2013-06-06 03:23:55.500 157 12635.10 166.22 54846.10 88888.00 2013-06-06 03:23:55.625 157 12635.15 166.25 54846.12 88888.00 2013-06-06 03:23:55.750 157 12635.12 166.25 54846.07 88888.00 2013-06-06 03:23:55.875 157 12635.08 166.25 54846.07 88888.00 2013-06-06 03:23:56.000 157 12635.10 166.22 54846.05 88888.00 2013-06-06 03:23:56.125 157 12635.17 166.25 54846.10 88888.00 2013-06-06 03:23:56.250 157 12635.17 166.25 54846.10 88888.00 2013-06-06 03:23:56.375 157 12635.20 166.25 54846.12 88888.00 2013-06-06 03:23:56.500 157 12635.17 166.25 54846.12 88888.00 2013-06-06 03:23:56.625 157 12635.15 166.28 54846.10 88888.00 2013-06-06 03:23:56.750 157 12635.15 166.28 54846.07 88888.00 2013-06-06 03:23:56.875 157 12635.23 166.28 54846.10 88888.00 2013-06-06 03:23:57.000 157 12635.27 166.28 54846.10 88888.00 2013-06-06 03:23:57.125 157 12635.25 166.30 54846.10 88888.00 2013-06-06 03:23:57.250 157 12635.20 166.28 54846.10 88888.00 2013-06-06 03:23:57.375 157 12635.20 166.32 54846.10 88888.00 2013-06-06 03:23:57.500 157 12635.17 166.30 54846.07 88888.00 2013-06-06 03:23:57.625 157 12635.20 166.28 54846.07 88888.00 2013-06-06 03:23:57.750 157 12635.30 166.28 54846.05 88888.00 2013-06-06 03:23:57.875 157 12635.35 166.30 54846.05 88888.00 2013-06-06 03:23:58.000 157 12635.35 166.30 54846.07 88888.00 2013-06-06 03:23:58.125 157 12635.33 166.30 54846.10 88888.00 2013-06-06 03:23:58.250 157 12635.27 166.32 54846.10 88888.00 2013-06-06 03:23:58.375 157 12635.33 166.30 54846.07 88888.00 2013-06-06 03:23:58.500 157 12635.30 166.30 54846.07 88888.00 2013-06-06 03:23:58.625 157 12635.27 166.30 54846.05 88888.00 2013-06-06 03:23:58.750 157 12635.30 166.32 54846.07 88888.00 2013-06-06 03:23:58.875 157 12635.33 166.32 54846.07 88888.00 2013-06-06 03:23:59.000 157 12635.30 166.32 54846.07 88888.00 2013-06-06 03:23:59.125 157 12635.33 166.32 54846.05 88888.00 2013-06-06 03:23:59.250 157 12635.30 166.28 54846.05 88888.00 2013-06-06 03:23:59.375 157 12635.27 166.32 54846.05 88888.00 2013-06-06 03:23:59.500 157 12635.30 166.32 54846.05 88888.00 2013-06-06 03:23:59.625 157 12635.33 166.35 54846.07 88888.00 2013-06-06 03:23:59.750 157 12635.30 166.35 54846.10 88888.00 2013-06-06 03:23:59.875 157 12635.35 166.32 54846.07 88888.00 2013-06-06 03:24:00.000 157 12635.38 166.30 54846.07 88888.00 2013-06-06 03:24:00.125 157 12635.45 166.35 54846.10 88888.00 2013-06-06 03:24:00.250 157 12635.48 166.32 54846.10 88888.00 2013-06-06 03:24:00.375 157 12635.52 166.32 54846.07 88888.00 2013-06-06 03:24:00.500 157 12635.48 166.30 54846.07 88888.00 2013-06-06 03:24:00.625 157 12635.45 166.35 54846.07 88888.00 2013-06-06 03:24:00.750 157 12635.40 166.35 54846.07 88888.00 2013-06-06 03:24:00.875 157 12635.40 166.32 54846.07 88888.00 2013-06-06 03:24:01.000 157 12635.42 166.28 54846.07 88888.00 2013-06-06 03:24:01.125 157 12635.42 166.28 54846.07 88888.00 2013-06-06 03:24:01.250 157 12635.40 166.32 54846.10 88888.00 2013-06-06 03:24:01.375 157 12635.45 166.35 54846.10 88888.00 2013-06-06 03:24:01.500 157 12635.38 166.32 54846.07 88888.00 2013-06-06 03:24:01.625 157 12635.35 166.28 54846.03 88888.00 2013-06-06 03:24:01.750 157 12635.40 166.30 54846.03 88888.00 2013-06-06 03:24:01.875 157 12635.48 166.32 54846.07 88888.00 2013-06-06 03:24:02.000 157 12635.45 166.32 54846.07 88888.00 2013-06-06 03:24:02.125 157 12635.48 166.30 54846.05 88888.00 2013-06-06 03:24:02.250 157 12635.45 166.30 54846.07 88888.00 2013-06-06 03:24:02.375 157 12635.50 166.35 54846.07 88888.00 2013-06-06 03:24:02.500 157 12635.48 166.35 54846.07 88888.00 2013-06-06 03:24:02.625 157 12635.50 166.38 54846.07 88888.00 2013-06-06 03:24:02.750 157 12635.55 166.38 54846.05 88888.00 2013-06-06 03:24:02.875 157 12635.48 166.32 54846.03 88888.00 2013-06-06 03:24:03.000 157 12635.50 166.30 54846.05 88888.00 2013-06-06 03:24:03.125 157 12635.50 166.30 54846.07 88888.00 2013-06-06 03:24:03.250 157 12635.48 166.28 54846.03 88888.00 2013-06-06 03:24:03.375 157 12635.55 166.30 54846.03 88888.00 2013-06-06 03:24:03.500 157 12635.55 166.32 54846.07 88888.00 2013-06-06 03:24:03.625 157 12635.58 166.30 54846.05 88888.00 2013-06-06 03:24:03.750 157 12635.58 166.30 54846.05 88888.00 2013-06-06 03:24:03.875 157 12635.60 166.30 54846.05 88888.00 2013-06-06 03:24:04.000 157 12635.65 166.38 54846.12 88888.00 2013-06-06 03:24:04.125 157 12635.58 166.35 54846.10 88888.00 2013-06-06 03:24:04.250 157 12635.50 166.32 54846.07 88888.00 2013-06-06 03:24:04.375 157 12635.60 166.35 54846.05 88888.00 2013-06-06 03:24:04.500 157 12635.62 166.32 54846.05 88888.00 2013-06-06 03:24:04.625 157 12635.58 166.32 54846.05 88888.00 2013-06-06 03:24:04.750 157 12635.52 166.32 54846.07 88888.00 2013-06-06 03:24:04.875 157 12635.45 166.32 54846.05 88888.00 2013-06-06 03:24:05.000 157 12635.42 166.32 54846.03 88888.00 2013-06-06 03:24:05.125 157 12635.48 166.32 54846.05 88888.00 2013-06-06 03:24:05.250 157 12635.55 166.35 54846.05 88888.00 2013-06-06 03:24:05.375 157 12635.58 166.32 54846.07 88888.00 2013-06-06 03:24:05.500 157 12635.58 166.32 54846.07 88888.00 2013-06-06 03:24:05.625 157 12635.65 166.35 54846.10 88888.00 2013-06-06 03:24:05.750 157 12635.65 166.38 54846.10 88888.00 2013-06-06 03:24:05.875 157 12635.58 166.32 54846.07 88888.00 2013-06-06 03:24:06.000 157 12635.55 166.32 54846.10 88888.00 2013-06-06 03:24:06.125 157 12635.58 166.32 54846.10 88888.00 2013-06-06 03:24:06.250 157 12635.58 166.28 54846.10 88888.00 2013-06-06 03:24:06.375 157 12635.65 166.30 54846.10 88888.00 2013-06-06 03:24:06.500 157 12635.62 166.32 54846.10 88888.00 2013-06-06 03:24:06.625 157 12635.60 166.32 54846.10 88888.00 2013-06-06 03:24:06.750 157 12635.62 166.28 54846.07 88888.00 2013-06-06 03:24:06.875 157 12635.65 166.30 54846.10 88888.00 2013-06-06 03:24:07.000 157 12635.67 166.28 54846.10 88888.00 2013-06-06 03:24:07.125 157 12635.62 166.30 54846.12 88888.00 2013-06-06 03:24:07.250 157 12635.60 166.28 54846.12 88888.00 2013-06-06 03:24:07.375 157 12635.70 166.32 54846.15 88888.00 2013-06-06 03:24:07.500 157 12635.73 166.32 54846.12 88888.00 2013-06-06 03:24:07.625 157 12635.70 166.30 54846.12 88888.00 2013-06-06 03:24:07.750 157 12635.70 166.28 54846.15 88888.00 2013-06-06 03:24:07.875 157 12635.75 166.30 54846.10 88888.00 2013-06-06 03:24:08.000 157 12635.75 166.32 54846.10 88888.00 2013-06-06 03:24:08.125 157 12635.67 166.30 54846.10 88888.00 2013-06-06 03:24:08.250 157 12635.58 166.25 54846.10 88888.00 2013-06-06 03:24:08.375 157 12635.62 166.25 54846.10 88888.00 2013-06-06 03:24:08.500 157 12635.73 166.28 54846.12 88888.00 2013-06-06 03:24:08.625 157 12635.75 166.32 54846.12 88888.00 2013-06-06 03:24:08.750 157 12635.70 166.35 54846.12 88888.00 2013-06-06 03:24:08.875 157 12635.67 166.32 54846.12 88888.00 2013-06-06 03:24:09.000 157 12635.73 166.28 54846.12 88888.00 2013-06-06 03:24:09.125 157 12635.73 166.25 54846.12 88888.00 2013-06-06 03:24:09.250 157 12635.70 166.25 54846.15 88888.00 2013-06-06 03:24:09.375 157 12635.62 166.25 54846.15 88888.00 2013-06-06 03:24:09.500 157 12635.60 166.28 54846.18 88888.00 2013-06-06 03:24:09.625 157 12635.58 166.28 54846.15 88888.00 2013-06-06 03:24:09.750 157 12635.52 166.25 54846.12 88888.00 2013-06-06 03:24:09.875 157 12635.52 166.25 54846.12 88888.00 2013-06-06 03:24:10.000 157 12635.62 166.28 54846.15 88888.00 2013-06-06 03:24:10.125 157 12635.67 166.28 54846.18 88888.00 2013-06-06 03:24:10.250 157 12635.62 166.25 54846.18 88888.00 2013-06-06 03:24:10.375 157 12635.60 166.28 54846.18 88888.00 2013-06-06 03:24:10.500 157 12635.55 166.25 54846.15 88888.00 2013-06-06 03:24:10.625 157 12635.55 166.25 54846.12 88888.00 2013-06-06 03:24:10.750 157 12635.62 166.25 54846.15 88888.00 2013-06-06 03:24:10.875 157 12635.70 166.22 54846.12 88888.00 2013-06-06 03:24:11.000 157 12635.65 166.20 54846.10 88888.00 2013-06-06 03:24:11.125 157 12635.62 166.25 54846.18 88888.00 2013-06-06 03:24:11.250 157 12635.60 166.25 54846.18 88888.00 2013-06-06 03:24:11.375 157 12635.65 166.28 54846.20 88888.00 2013-06-06 03:24:11.500 157 12635.70 166.25 54846.18 88888.00 2013-06-06 03:24:11.625 157 12635.70 166.20 54846.18 88888.00 2013-06-06 03:24:11.750 157 12635.70 166.20 54846.18 88888.00 2013-06-06 03:24:11.875 157 12635.65 166.18 54846.15 88888.00 2013-06-06 03:24:12.000 157 12635.65 166.18 54846.15 88888.00 2013-06-06 03:24:12.125 157 12635.70 166.22 54846.20 88888.00 2013-06-06 03:24:12.250 157 12635.67 166.20 54846.20 88888.00 2013-06-06 03:24:12.375 157 12635.65 166.20 54846.20 88888.00 2013-06-06 03:24:12.500 157 12635.60 166.18 54846.20 88888.00 2013-06-06 03:24:12.625 157 12635.58 166.18 54846.20 88888.00 2013-06-06 03:24:12.750 157 12635.58 166.12 54846.18 88888.00 2013-06-06 03:24:12.875 157 12635.52 166.12 54846.22 88888.00 2013-06-06 03:24:13.000 157 12635.50 166.18 54846.25 88888.00 2013-06-06 03:24:13.125 157 12635.48 166.15 54846.25 88888.00 2013-06-06 03:24:13.250 157 12635.48 166.12 54846.25 88888.00 2013-06-06 03:24:13.375 157 12635.52 166.10 54846.22 88888.00 2013-06-06 03:24:13.500 157 12635.50 166.10 54846.22 88888.00 2013-06-06 03:24:13.625 157 12635.45 166.10 54846.22 88888.00 2013-06-06 03:24:13.750 157 12635.42 166.07 54846.25 88888.00 2013-06-06 03:24:13.875 157 12635.52 166.10 54846.28 88888.00 2013-06-06 03:24:14.000 157 12635.52 166.05 54846.25 88888.00 2013-06-06 03:24:14.125 157 12635.48 166.03 54846.25 88888.00 2013-06-06 03:24:14.250 157 12635.42 166.05 54846.25 88888.00 2013-06-06 03:24:14.375 157 12635.52 166.10 54846.28 88888.00 2013-06-06 03:24:14.500 157 12635.52 166.10 54846.28 88888.00 2013-06-06 03:24:14.625 157 12635.48 166.00 54846.22 88888.00 2013-06-06 03:24:14.750 157 12635.35 166.03 54846.25 88888.00 2013-06-06 03:24:14.875 157 12635.42 165.97 54846.25 88888.00 2013-06-06 03:24:15.000 157 12635.45 165.97 54846.25 88888.00 2013-06-06 03:24:15.125 157 12635.48 166.00 54846.30 88888.00 2013-06-06 03:24:15.250 157 12635.40 166.00 54846.32 88888.00 2013-06-06 03:24:15.375 157 12635.42 166.03 54846.32 88888.00 2013-06-06 03:24:15.500 157 12635.42 166.00 54846.32 88888.00 2013-06-06 03:24:15.625 157 12635.42 165.97 54846.28 88888.00 2013-06-06 03:24:15.750 157 12635.42 165.97 54846.30 88888.00 2013-06-06 03:24:15.875 157 12635.40 165.95 54846.32 88888.00 2013-06-06 03:24:16.000 157 12635.38 165.95 54846.28 88888.00 2013-06-06 03:24:16.125 157 12635.48 165.95 54846.28 88888.00 2013-06-06 03:24:16.250 157 12635.42 165.93 54846.30 88888.00 2013-06-06 03:24:16.375 157 12635.45 165.95 54846.32 88888.00 2013-06-06 03:24:16.500 157 12635.48 165.95 54846.32 88888.00 2013-06-06 03:24:16.625 157 12635.52 165.95 54846.35 88888.00 2013-06-06 03:24:16.750 157 12635.55 165.88 54846.30 88888.00 2013-06-06 03:24:16.875 157 12635.52 165.85 54846.30 88888.00 2013-06-06 03:24:17.000 157 12635.48 165.88 54846.38 88888.00 2013-06-06 03:24:17.125 157 12635.48 165.90 54846.40 88888.00 2013-06-06 03:24:17.250 157 12635.42 165.88 54846.35 88888.00 2013-06-06 03:24:17.375 157 12635.38 165.82 54846.32 88888.00 2013-06-06 03:24:17.500 157 12635.35 165.82 54846.32 88888.00 2013-06-06 03:24:17.625 157 12635.30 165.82 54846.35 88888.00 2013-06-06 03:24:17.750 157 12635.27 165.80 54846.35 88888.00 2013-06-06 03:24:17.875 157 12635.30 165.80 54846.35 88888.00 2013-06-06 03:24:18.000 157 12635.33 165.80 54846.35 88888.00 2013-06-06 03:24:18.125 157 12635.33 165.80 54846.38 88888.00 2013-06-06 03:24:18.250 157 12635.30 165.75 54846.38 88888.00 2013-06-06 03:24:18.375 157 12635.35 165.80 54846.38 88888.00 2013-06-06 03:24:18.500 157 12635.33 165.78 54846.38 88888.00 2013-06-06 03:24:18.625 157 12635.35 165.82 54846.43 88888.00 2013-06-06 03:24:18.750 157 12635.38 165.82 54846.38 88888.00 2013-06-06 03:24:18.875 157 12635.35 165.78 54846.38 88888.00 2013-06-06 03:24:19.000 157 12635.35 165.80 54846.38 88888.00 2013-06-06 03:24:19.125 157 12635.33 165.78 54846.40 88888.00 2013-06-06 03:24:19.250 157 12635.33 165.78 54846.43 88888.00 2013-06-06 03:24:19.375 157 12635.35 165.80 54846.45 88888.00 2013-06-06 03:24:19.500 157 12635.33 165.78 54846.40 88888.00 2013-06-06 03:24:19.625 157 12635.33 165.75 54846.43 88888.00 2013-06-06 03:24:19.750 157 12635.27 165.75 54846.43 88888.00 2013-06-06 03:24:19.875 157 12635.27 165.72 54846.43 88888.00 2013-06-06 03:24:20.000 157 12635.30 165.70 54846.40 88888.00 2013-06-06 03:24:20.125 157 12635.30 165.70 54846.40 88888.00 2013-06-06 03:24:20.250 157 12635.30 165.70 54846.43 88888.00 2013-06-06 03:24:20.375 157 12635.25 165.70 54846.40 88888.00 2013-06-06 03:24:20.500 157 12635.20 165.72 54846.43 88888.00 2013-06-06 03:24:20.625 157 12635.15 165.70 54846.45 88888.00 2013-06-06 03:24:20.750 157 12635.15 165.72 54846.45 88888.00 2013-06-06 03:24:20.875 157 12635.17 165.65 54846.45 88888.00 2013-06-06 03:24:21.000 157 12635.23 165.68 54846.45 88888.00 2013-06-06 03:24:21.125 157 12635.17 165.68 54846.45 88888.00 2013-06-06 03:24:21.250 157 12635.15 165.65 54846.45 88888.00 2013-06-06 03:24:21.375 157 12635.17 165.62 54846.45 88888.00 2013-06-06 03:24:21.500 157 12635.15 165.62 54846.45 88888.00 2013-06-06 03:24:21.625 157 12635.15 165.70 54846.50 88888.00 2013-06-06 03:24:21.750 157 12635.17 165.70 54846.53 88888.00 2013-06-06 03:24:21.875 157 12635.15 165.65 54846.47 88888.00 2013-06-06 03:24:22.000 157 12635.10 165.65 54846.45 88888.00 2013-06-06 03:24:22.125 157 12635.10 165.65 54846.47 88888.00 2013-06-06 03:24:22.250 157 12635.10 165.62 54846.47 88888.00 2013-06-06 03:24:22.375 157 12635.10 165.60 54846.47 88888.00 2013-06-06 03:24:22.500 157 12635.10 165.60 54846.47 88888.00 2013-06-06 03:24:22.625 157 12635.15 165.68 54846.50 88888.00 2013-06-06 03:24:22.750 157 12635.15 165.68 54846.50 88888.00 2013-06-06 03:24:22.875 157 12635.12 165.68 54846.50 88888.00 2013-06-06 03:24:23.000 157 12635.08 165.65 54846.47 88888.00 2013-06-06 03:24:23.125 157 12635.05 165.60 54846.53 88888.00 2013-06-06 03:24:23.250 157 12635.00 165.65 54846.55 88888.00 2013-06-06 03:24:23.375 157 12635.00 165.62 54846.53 88888.00 2013-06-06 03:24:23.500 157 12635.08 165.62 54846.50 88888.00 2013-06-06 03:24:23.625 157 12635.12 165.60 54846.47 88888.00 2013-06-06 03:24:23.750 157 12635.12 165.60 54846.53 88888.00 2013-06-06 03:24:23.875 157 12635.12 165.62 54846.57 88888.00 2013-06-06 03:24:24.000 157 12635.12 165.60 54846.55 88888.00 2013-06-06 03:24:24.125 157 12635.08 165.57 54846.53 88888.00 2013-06-06 03:24:24.250 157 12635.05 165.60 54846.57 88888.00 2013-06-06 03:24:24.375 157 12635.08 165.60 54846.60 88888.00 2013-06-06 03:24:24.500 157 12635.02 165.60 54846.55 88888.00 2013-06-06 03:24:24.625 157 12634.98 165.57 54846.55 88888.00 2013-06-06 03:24:24.750 157 12634.95 165.55 54846.55 88888.00 2013-06-06 03:24:24.875 157 12634.98 165.53 54846.55 88888.00 2013-06-06 03:24:25.000 157 12634.98 165.55 54846.57 88888.00 2013-06-06 03:24:25.125 157 12635.00 165.55 54846.57 88888.00 2013-06-06 03:24:25.250 157 12634.98 165.50 54846.60 88888.00 2013-06-06 03:24:25.375 157 12635.05 165.57 54846.65 88888.00 2013-06-06 03:24:25.500 157 12635.05 165.57 54846.65 88888.00 2013-06-06 03:24:25.625 157 12635.05 165.55 54846.65 88888.00 2013-06-06 03:24:25.750 157 12635.02 165.53 54846.65 88888.00 2013-06-06 03:24:25.875 157 12635.00 165.53 54846.62 88888.00 2013-06-06 03:24:26.000 157 12634.98 165.50 54846.60 88888.00 2013-06-06 03:24:26.125 157 12634.98 165.53 54846.60 88888.00 2013-06-06 03:24:26.250 157 12634.95 165.53 54846.62 88888.00 2013-06-06 03:24:26.375 157 12634.95 165.50 54846.60 88888.00 2013-06-06 03:24:26.500 157 12634.88 165.47 54846.57 88888.00 2013-06-06 03:24:26.625 157 12634.90 165.45 54846.60 88888.00 2013-06-06 03:24:26.750 157 12634.95 165.45 54846.60 88888.00 2013-06-06 03:24:26.875 157 12634.92 165.45 54846.60 88888.00 2013-06-06 03:24:27.000 157 12634.88 165.47 54846.57 88888.00 2013-06-06 03:24:27.125 157 12634.92 165.45 54846.57 88888.00 2013-06-06 03:24:27.250 157 12634.88 165.43 54846.57 88888.00 2013-06-06 03:24:27.375 157 12634.88 165.47 54846.60 88888.00 2013-06-06 03:24:27.500 157 12634.90 165.55 54846.65 88888.00 2013-06-06 03:24:27.625 157 12634.98 165.53 54846.62 88888.00 2013-06-06 03:24:27.750 157 12634.90 165.53 54846.62 88888.00 2013-06-06 03:24:27.875 157 12634.85 165.53 54846.62 88888.00 2013-06-06 03:24:28.000 157 12634.85 165.50 54846.60 88888.00 2013-06-06 03:24:28.125 157 12634.92 165.50 54846.65 88888.00 2013-06-06 03:24:28.250 157 12634.95 165.47 54846.62 88888.00 2013-06-06 03:24:28.375 157 12634.88 165.45 54846.62 88888.00 2013-06-06 03:24:28.500 157 12634.80 165.47 54846.65 88888.00 2013-06-06 03:24:28.625 157 12634.90 165.47 54846.65 88888.00 2013-06-06 03:24:28.750 157 12634.92 165.50 54846.65 88888.00 2013-06-06 03:24:28.875 157 12634.90 165.50 54846.65 88888.00 2013-06-06 03:24:29.000 157 12634.88 165.47 54846.60 88888.00 2013-06-06 03:24:29.125 157 12634.85 165.47 54846.60 88888.00 2013-06-06 03:24:29.250 157 12634.77 165.43 54846.62 88888.00 2013-06-06 03:24:29.375 157 12634.85 165.45 54846.62 88888.00 2013-06-06 03:24:29.500 157 12634.88 165.45 54846.62 88888.00 2013-06-06 03:24:29.625 157 12634.83 165.47 54846.62 88888.00 2013-06-06 03:24:29.750 157 12634.85 165.47 54846.65 88888.00 2013-06-06 03:24:29.875 157 12634.83 165.47 54846.65 88888.00 2013-06-06 03:24:30.000 157 12634.77 165.45 54846.60 88888.00 2013-06-06 03:24:30.125 157 12634.83 165.45 54846.62 88888.00 2013-06-06 03:24:30.250 157 12634.88 165.45 54846.68 88888.00 2013-06-06 03:24:30.375 157 12634.90 165.47 54846.68 88888.00 2013-06-06 03:24:30.500 157 12634.88 165.43 54846.65 88888.00 2013-06-06 03:24:30.625 157 12634.83 165.43 54846.65 88888.00 2013-06-06 03:24:30.750 157 12634.83 165.40 54846.70 88888.00 2013-06-06 03:24:30.875 157 12634.88 165.45 54846.72 88888.00 2013-06-06 03:24:31.000 157 12634.90 165.47 54846.72 88888.00 2013-06-06 03:24:31.125 157 12634.88 165.40 54846.72 88888.00 2013-06-06 03:24:31.250 157 12634.90 165.40 54846.70 88888.00 2013-06-06 03:24:31.375 157 12634.95 165.40 54846.68 88888.00 2013-06-06 03:24:31.500 157 12634.90 165.45 54846.70 88888.00 2013-06-06 03:24:31.625 157 12634.83 165.45 54846.72 88888.00 2013-06-06 03:24:31.750 157 12634.80 165.40 54846.70 88888.00 2013-06-06 03:24:31.875 157 12634.83 165.35 54846.72 88888.00 2013-06-06 03:24:32.000 157 12634.80 165.35 54846.68 88888.00 2013-06-06 03:24:32.125 157 12634.77 165.35 54846.70 88888.00 2013-06-06 03:24:32.250 157 12634.77 165.38 54846.70 88888.00 2013-06-06 03:24:32.375 157 12634.80 165.38 54846.70 88888.00 2013-06-06 03:24:32.500 157 12634.75 165.35 54846.70 88888.00 2013-06-06 03:24:32.625 157 12634.80 165.40 54846.72 88888.00 2013-06-06 03:24:32.750 157 12634.77 165.40 54846.75 88888.00 2013-06-06 03:24:32.875 157 12634.73 165.38 54846.72 88888.00 2013-06-06 03:24:33.000 157 12634.73 165.40 54846.72 88888.00 2013-06-06 03:24:33.125 157 12634.73 165.40 54846.72 88888.00 2013-06-06 03:24:33.250 157 12634.73 165.38 54846.75 88888.00 2013-06-06 03:24:33.375 157 12634.85 165.40 54846.75 88888.00 2013-06-06 03:24:33.500 157 12634.90 165.43 54846.78 88888.00 2013-06-06 03:24:33.625 157 12634.88 165.40 54846.80 88888.00 2013-06-06 03:24:33.750 157 12634.83 165.43 54846.78 88888.00 2013-06-06 03:24:33.875 157 12634.80 165.38 54846.75 88888.00 2013-06-06 03:24:34.000 157 12634.83 165.32 54846.72 88888.00 2013-06-06 03:24:34.125 157 12634.83 165.35 54846.75 88888.00 2013-06-06 03:24:34.250 157 12634.85 165.38 54846.75 88888.00 2013-06-06 03:24:34.375 157 12634.85 165.38 54846.75 88888.00 2013-06-06 03:24:34.500 157 12634.88 165.38 54846.80 88888.00 2013-06-06 03:24:34.625 157 12634.85 165.32 54846.82 88888.00 2013-06-06 03:24:34.750 157 12634.85 165.30 54846.78 88888.00 2013-06-06 03:24:34.875 157 12634.88 165.32 54846.75 88888.00 2013-06-06 03:24:35.000 157 12634.85 165.35 54846.80 88888.00 2013-06-06 03:24:35.125 157 12634.80 165.38 54846.80 88888.00 2013-06-06 03:24:35.250 157 12634.77 165.32 54846.80 88888.00 2013-06-06 03:24:35.375 157 12634.77 165.32 54846.80 88888.00 2013-06-06 03:24:35.500 157 12634.83 165.38 54846.82 88888.00 2013-06-06 03:24:35.625 157 12634.77 165.35 54846.82 88888.00 2013-06-06 03:24:35.750 157 12634.75 165.35 54846.82 88888.00 2013-06-06 03:24:35.875 157 12634.80 165.30 54846.80 88888.00 2013-06-06 03:24:36.000 157 12634.85 165.30 54846.78 88888.00 2013-06-06 03:24:36.125 157 12634.88 165.32 54846.80 88888.00 2013-06-06 03:24:36.250 157 12634.77 165.35 54846.85 88888.00 2013-06-06 03:24:36.375 157 12634.62 165.35 54846.82 88888.00 2013-06-06 03:24:36.500 157 12634.60 165.30 54846.82 88888.00 2013-06-06 03:24:36.625 157 12634.60 165.30 54846.80 88888.00 2013-06-06 03:24:36.750 157 12634.65 165.28 54846.80 88888.00 2013-06-06 03:24:36.875 157 12634.70 165.28 54846.75 88888.00 2013-06-06 03:24:37.000 157 12634.67 165.22 54846.75 88888.00 2013-06-06 03:24:37.125 157 12634.70 165.25 54846.80 88888.00 2013-06-06 03:24:37.250 157 12634.67 165.25 54846.82 88888.00 2013-06-06 03:24:37.375 157 12634.65 165.22 54846.75 88888.00 2013-06-06 03:24:37.500 157 12634.65 165.18 54846.78 88888.00 2013-06-06 03:24:37.625 157 12634.73 165.25 54846.82 88888.00 2013-06-06 03:24:37.750 157 12634.73 165.28 54846.82 88888.00 2013-06-06 03:24:37.875 157 12634.70 165.28 54846.85 88888.00 2013-06-06 03:24:38.000 157 12634.67 165.22 54846.82 88888.00 2013-06-06 03:24:38.125 157 12634.60 165.20 54846.80 88888.00 2013-06-06 03:24:38.250 157 12634.62 165.20 54846.82 88888.00 2013-06-06 03:24:38.375 157 12634.73 165.20 54846.82 88888.00 2013-06-06 03:24:38.500 157 12634.70 165.18 54846.82 88888.00 2013-06-06 03:24:38.625 157 12634.67 165.18 54846.82 88888.00 2013-06-06 03:24:38.750 157 12634.65 165.18 54846.88 88888.00 2013-06-06 03:24:38.875 157 12634.62 165.15 54846.88 88888.00 2013-06-06 03:24:39.000 157 12634.65 165.12 54846.85 88888.00 2013-06-06 03:24:39.125 157 12634.70 165.10 54846.85 88888.00 2013-06-06 03:24:39.250 157 12634.70 165.10 54846.85 88888.00 2013-06-06 03:24:39.375 157 12634.75 165.12 54846.85 88888.00 2013-06-06 03:24:39.500 157 12634.73 165.12 54846.88 88888.00 2013-06-06 03:24:39.625 157 12634.65 165.05 54846.85 88888.00 2013-06-06 03:24:39.750 157 12634.67 165.05 54846.88 88888.00 2013-06-06 03:24:39.875 157 12634.67 165.03 54846.85 88888.00 2013-06-06 03:24:40.000 157 12634.62 165.10 54846.90 88888.00 2013-06-06 03:24:40.125 157 12634.65 165.07 54846.90 88888.00 2013-06-06 03:24:40.250 157 12634.62 165.03 54846.88 88888.00 2013-06-06 03:24:40.375 157 12634.55 165.00 54846.82 88888.00 2013-06-06 03:24:40.500 157 12634.52 165.05 54846.88 88888.00 2013-06-06 03:24:40.625 157 12634.55 165.03 54846.90 88888.00 2013-06-06 03:24:40.750 157 12634.58 165.05 54846.93 88888.00 2013-06-06 03:24:40.875 157 12634.62 165.05 54846.93 88888.00 2013-06-06 03:24:41.000 157 12634.58 165.05 54846.90 88888.00 2013-06-06 03:24:41.125 157 12634.52 165.05 54846.90 88888.00 2013-06-06 03:24:41.250 157 12634.50 165.05 54846.93 88888.00 2013-06-06 03:24:41.375 157 12634.50 165.03 54846.90 88888.00 2013-06-06 03:24:41.500 157 12634.52 165.03 54846.93 88888.00 2013-06-06 03:24:41.625 157 12634.50 165.07 54846.95 88888.00 2013-06-06 03:24:41.750 157 12634.50 165.05 54846.95 88888.00 2013-06-06 03:24:41.875 157 12634.50 165.00 54846.93 88888.00 2013-06-06 03:24:42.000 157 12634.52 164.97 54846.90 88888.00 2013-06-06 03:24:42.125 157 12634.55 164.95 54846.93 88888.00 2013-06-06 03:24:42.250 157 12634.55 164.95 54846.95 88888.00 2013-06-06 03:24:42.375 157 12634.52 164.97 54846.97 88888.00 2013-06-06 03:24:42.500 157 12634.48 164.97 54847.03 88888.00 2013-06-06 03:24:42.625 157 12634.40 164.95 54847.00 88888.00 2013-06-06 03:24:42.750 157 12634.38 165.00 54847.05 88888.00 2013-06-06 03:24:42.875 157 12634.40 164.97 54847.03 88888.00 2013-06-06 03:24:43.000 157 12634.48 164.90 54847.00 88888.00 2013-06-06 03:24:43.125 157 12634.50 164.88 54846.97 88888.00 2013-06-06 03:24:43.250 157 12634.50 164.93 54847.03 88888.00 2013-06-06 03:24:43.375 157 12634.52 164.97 54847.05 88888.00 2013-06-06 03:24:43.500 157 12634.52 164.95 54847.05 88888.00 2013-06-06 03:24:43.625 157 12634.52 164.93 54847.00 88888.00 2013-06-06 03:24:43.750 157 12634.52 164.88 54846.97 88888.00 2013-06-06 03:24:43.875 157 12634.52 164.90 54847.00 88888.00 2013-06-06 03:24:44.000 157 12634.45 164.88 54847.00 88888.00 2013-06-06 03:24:44.125 157 12634.35 164.85 54847.03 88888.00 2013-06-06 03:24:44.250 157 12634.35 164.85 54847.00 88888.00 2013-06-06 03:24:44.375 157 12634.40 164.85 54847.00 88888.00 2013-06-06 03:24:44.500 157 12634.40 164.82 54847.00 88888.00 2013-06-06 03:24:44.625 157 12634.40 164.82 54847.00 88888.00 2013-06-06 03:24:44.750 157 12634.33 164.80 54847.03 88888.00 2013-06-06 03:24:44.875 157 12634.27 164.80 54847.03 88888.00 2013-06-06 03:24:45.000 157 12634.33 164.82 54847.03 88888.00 2013-06-06 03:24:45.125 157 12634.35 164.82 54847.05 88888.00 2013-06-06 03:24:45.250 157 12634.33 164.82 54847.05 88888.00 2013-06-06 03:24:45.375 157 12634.27 164.78 54847.00 88888.00 2013-06-06 03:24:45.500 157 12634.23 164.75 54847.03 88888.00 2013-06-06 03:24:45.625 157 12634.25 164.78 54847.05 88888.00 2013-06-06 03:24:45.750 157 12634.33 164.80 54847.05 88888.00 2013-06-06 03:24:45.875 157 12634.33 164.75 54847.07 88888.00 2013-06-06 03:24:46.000 157 12634.25 164.78 54847.05 88888.00 2013-06-06 03:24:46.125 157 12634.27 164.75 54847.07 88888.00 2013-06-06 03:24:46.250 157 12634.20 164.75 54847.05 88888.00 2013-06-06 03:24:46.375 157 12634.17 164.78 54847.10 88888.00 2013-06-06 03:24:46.500 157 12634.15 164.72 54847.07 88888.00 2013-06-06 03:24:46.625 157 12634.10 164.70 54847.07 88888.00 2013-06-06 03:24:46.750 157 12634.10 164.72 54847.07 88888.00 2013-06-06 03:24:46.875 157 12634.08 164.70 54847.10 88888.00 2013-06-06 03:24:47.000 157 12634.10 164.72 54847.10 88888.00 2013-06-06 03:24:47.125 157 12634.12 164.70 54847.10 88888.00 2013-06-06 03:24:47.250 157 12634.12 164.70 54847.15 88888.00 2013-06-06 03:24:47.375 157 12634.12 164.72 54847.15 88888.00 2013-06-06 03:24:47.500 157 12634.10 164.72 54847.15 88888.00 2013-06-06 03:24:47.625 157 12634.08 164.70 54847.12 88888.00 2013-06-06 03:24:47.750 157 12634.08 164.68 54847.10 88888.00 2013-06-06 03:24:47.875 157 12634.10 164.65 54847.07 88888.00 2013-06-06 03:24:48.000 157 12634.08 164.65 54847.10 88888.00 2013-06-06 03:24:48.125 157 12634.05 164.62 54847.10 88888.00 2013-06-06 03:24:48.250 157 12634.02 164.68 54847.10 88888.00 2013-06-06 03:24:48.375 157 12634.02 164.68 54847.07 88888.00 2013-06-06 03:24:48.500 157 12634.02 164.65 54847.07 88888.00 2013-06-06 03:24:48.625 157 12634.05 164.68 54847.10 88888.00 2013-06-06 03:24:48.750 157 12634.02 164.68 54847.10 88888.00 2013-06-06 03:24:48.875 157 12633.98 164.65 54847.12 88888.00 2013-06-06 03:24:49.000 157 12633.92 164.65 54847.10 88888.00 2013-06-06 03:24:49.125 157 12633.88 164.65 54847.12 88888.00 2013-06-06 03:24:49.250 157 12633.80 164.65 54847.12 88888.00 2013-06-06 03:24:49.375 157 12633.85 164.65 54847.12 88888.00 2013-06-06 03:24:49.500 157 12633.95 164.65 54847.15 88888.00 2013-06-06 03:24:49.625 157 12634.02 164.68 54847.15 88888.00 2013-06-06 03:24:49.750 157 12634.00 164.65 54847.15 88888.00 2013-06-06 03:24:49.875 157 12634.00 164.57 54847.15 88888.00 2013-06-06 03:24:50.000 157 12634.02 164.55 54847.12 88888.00 2013-06-06 03:24:50.125 157 12634.02 164.57 54847.12 88888.00 2013-06-06 03:24:50.250 157 12633.95 164.57 54847.15 88888.00 2013-06-06 03:24:50.375 157 12633.98 164.55 54847.12 88888.00 2013-06-06 03:24:50.500 157 12634.00 164.55 54847.15 88888.00 2013-06-06 03:24:50.625 157 12633.98 164.55 54847.12 88888.00 2013-06-06 03:24:50.750 157 12633.98 164.50 54847.10 88888.00 2013-06-06 03:24:50.875 157 12633.90 164.50 54847.12 88888.00 2013-06-06 03:24:51.000 157 12633.92 164.55 54847.15 88888.00 2013-06-06 03:24:51.125 157 12633.95 164.53 54847.18 88888.00 2013-06-06 03:24:51.250 157 12633.92 164.45 54847.18 88888.00 2013-06-06 03:24:51.375 157 12633.98 164.45 54847.18 88888.00 2013-06-06 03:24:51.500 157 12634.00 164.45 54847.18 88888.00 2013-06-06 03:24:51.625 157 12633.95 164.45 54847.18 88888.00 2013-06-06 03:24:51.750 157 12633.95 164.40 54847.15 88888.00 2013-06-06 03:24:51.875 157 12633.98 164.40 54847.15 88888.00 2013-06-06 03:24:52.000 157 12634.00 164.38 54847.15 88888.00 2013-06-06 03:24:52.125 157 12634.00 164.35 54847.15 88888.00 2013-06-06 03:24:52.250 157 12633.98 164.35 54847.18 88888.00 2013-06-06 03:24:52.375 157 12633.98 164.38 54847.20 88888.00 2013-06-06 03:24:52.500 157 12633.95 164.32 54847.18 88888.00 2013-06-06 03:24:52.625 157 12633.92 164.30 54847.15 88888.00 2013-06-06 03:24:52.750 157 12633.92 164.30 54847.18 88888.00 2013-06-06 03:24:52.875 157 12633.95 164.28 54847.15 88888.00 2013-06-06 03:24:53.000 157 12634.02 164.28 54847.18 88888.00 2013-06-06 03:24:53.125 157 12634.08 164.28 54847.18 88888.00 2013-06-06 03:24:53.250 157 12634.02 164.30 54847.20 88888.00 2013-06-06 03:24:53.375 157 12633.98 164.30 54847.20 88888.00 2013-06-06 03:24:53.500 157 12633.92 164.25 54847.18 88888.00 2013-06-06 03:24:53.625 157 12633.95 164.28 54847.18 88888.00 2013-06-06 03:24:53.750 157 12633.95 164.28 54847.20 88888.00 2013-06-06 03:24:53.875 157 12633.95 164.28 54847.18 88888.00 2013-06-06 03:24:54.000 157 12633.90 164.25 54847.18 88888.00 2013-06-06 03:24:54.125 157 12633.92 164.25 54847.18 88888.00 2013-06-06 03:24:54.250 157 12633.98 164.25 54847.20 88888.00 2013-06-06 03:24:54.375 157 12634.00 164.22 54847.15 88888.00 2013-06-06 03:24:54.500 157 12633.95 164.18 54847.15 88888.00 2013-06-06 03:24:54.625 157 12633.98 164.25 54847.18 88888.00 2013-06-06 03:24:54.750 157 12634.00 164.28 54847.20 88888.00 2013-06-06 03:24:54.875 157 12634.00 164.22 54847.22 88888.00 2013-06-06 03:24:55.000 157 12634.02 164.20 54847.18 88888.00 2013-06-06 03:24:55.125 157 12634.00 164.18 54847.18 88888.00 2013-06-06 03:24:55.250 157 12634.05 164.22 54847.25 88888.00 2013-06-06 03:24:55.375 157 12634.12 164.20 54847.22 88888.00 2013-06-06 03:24:55.500 157 12634.10 164.18 54847.22 88888.00 2013-06-06 03:24:55.625 157 12634.12 164.15 54847.22 88888.00 2013-06-06 03:24:55.750 157 12634.05 164.12 54847.22 88888.00 2013-06-06 03:24:55.875 157 12634.02 164.15 54847.22 88888.00 2013-06-06 03:24:56.000 157 12634.02 164.12 54847.22 88888.00 2013-06-06 03:24:56.125 157 12634.02 164.12 54847.20 88888.00 2013-06-06 03:24:56.250 157 12634.08 164.15 54847.25 88888.00 2013-06-06 03:24:56.375 157 12634.08 164.15 54847.22 88888.00 2013-06-06 03:24:56.500 157 12634.05 164.12 54847.22 88888.00 2013-06-06 03:24:56.625 157 12634.00 164.12 54847.22 88888.00 2013-06-06 03:24:56.750 157 12634.02 164.15 54847.20 88888.00 2013-06-06 03:24:56.875 157 12634.05 164.07 54847.22 88888.00 2013-06-06 03:24:57.000 157 12634.12 164.05 54847.22 88888.00 2013-06-06 03:24:57.125 157 12634.12 164.07 54847.22 88888.00 2013-06-06 03:24:57.250 157 12634.08 164.05 54847.25 88888.00 2013-06-06 03:24:57.375 157 12634.10 164.05 54847.22 88888.00 2013-06-06 03:24:57.500 157 12634.08 164.03 54847.25 88888.00 2013-06-06 03:24:57.625 157 12634.05 164.00 54847.22 88888.00 2013-06-06 03:24:57.750 157 12634.05 164.00 54847.25 88888.00 2013-06-06 03:24:57.875 157 12634.10 164.00 54847.25 88888.00 2013-06-06 03:24:58.000 157 12634.10 163.95 54847.20 88888.00 2013-06-06 03:24:58.125 157 12634.17 163.93 54847.12 88888.00 2013-06-06 03:24:58.250 157 12634.20 163.93 54847.07 88888.00 2013-06-06 03:24:58.375 157 12634.10 163.90 54847.10 88888.00 2013-06-06 03:24:58.500 157 12634.02 163.90 54847.18 88888.00 2013-06-06 03:24:58.625 157 12634.10 163.90 54847.15 88888.00 2013-06-06 03:24:58.750 157 12634.10 163.90 54847.18 88888.00 2013-06-06 03:24:58.875 157 12634.15 163.88 54847.22 88888.00 2013-06-06 03:24:59.000 157 12634.17 163.88 54847.20 88888.00 2013-06-06 03:24:59.125 157 12634.20 163.85 54847.25 88888.00 2013-06-06 03:24:59.250 157 12634.20 163.88 54847.25 88888.00 2013-06-06 03:24:59.375 157 12634.25 163.88 54847.25 88888.00 2013-06-06 03:24:59.500 157 12634.20 163.85 54847.22 88888.00 2013-06-06 03:24:59.625 157 12634.17 163.82 54847.20 88888.00 2013-06-06 03:24:59.750 157 12634.17 163.82 54847.25 88888.00 2013-06-06 03:24:59.875 157 12634.12 163.82 54847.25 88888.00 2013-06-06 03:25:00.000 157 12634.05 163.78 54847.22 88888.00 2013-06-06 03:25:00.125 157 12634.17 163.78 54847.25 88888.00 2013-06-06 03:25:00.250 157 12634.27 163.80 54847.28 88888.00 2013-06-06 03:25:00.375 157 12634.35 163.82 54847.30 88888.00 2013-06-06 03:25:00.500 157 12634.30 163.80 54847.30 88888.00 2013-06-06 03:25:00.625 157 12634.23 163.75 54847.28 88888.00 2013-06-06 03:25:00.750 157 12634.25 163.72 54847.30 88888.00 2013-06-06 03:25:00.875 157 12634.25 163.75 54847.30 88888.00 2013-06-06 03:25:01.000 157 12634.25 163.75 54847.28 88888.00 2013-06-06 03:25:01.125 157 12634.33 163.78 54847.30 88888.00 2013-06-06 03:25:01.250 157 12634.30 163.78 54847.32 88888.00 2013-06-06 03:25:01.375 157 12634.30 163.78 54847.30 88888.00 2013-06-06 03:25:01.500 157 12634.30 163.78 54847.30 88888.00 2013-06-06 03:25:01.625 157 12634.33 163.78 54847.32 88888.00 2013-06-06 03:25:01.750 157 12634.30 163.78 54847.30 88888.00 2013-06-06 03:25:01.875 157 12634.25 163.72 54847.30 88888.00 2013-06-06 03:25:02.000 157 12634.23 163.70 54847.28 88888.00 2013-06-06 03:25:02.125 157 12634.30 163.70 54847.32 88888.00 2013-06-06 03:25:02.250 157 12634.35 163.68 54847.35 88888.00 2013-06-06 03:25:02.375 157 12634.42 163.68 54847.32 88888.00 2013-06-06 03:25:02.500 157 12634.35 163.70 54847.30 88888.00 2013-06-06 03:25:02.625 157 12634.33 163.68 54847.30 88888.00 2013-06-06 03:25:02.750 157 12634.38 163.68 54847.32 88888.00 2013-06-06 03:25:02.875 157 12634.38 163.65 54847.32 88888.00 2013-06-06 03:25:03.000 157 12634.33 163.60 54847.30 88888.00 2013-06-06 03:25:03.125 157 12634.30 163.60 54847.30 88888.00 2013-06-06 03:25:03.250 157 12634.35 163.62 54847.32 88888.00 2013-06-06 03:25:03.375 157 12634.42 163.57 54847.30 88888.00 2013-06-06 03:25:03.500 157 12634.35 163.57 54847.30 88888.00 2013-06-06 03:25:03.625 157 12634.33 163.57 54847.32 88888.00 2013-06-06 03:25:03.750 157 12634.35 163.53 54847.30 88888.00 2013-06-06 03:25:03.875 157 12634.35 163.53 54847.30 88888.00 2013-06-06 03:25:04.000 157 12634.35 163.53 54847.32 88888.00 2013-06-06 03:25:04.125 157 12634.40 163.53 54847.32 88888.00 2013-06-06 03:25:04.250 157 12634.33 163.45 54847.30 88888.00 2013-06-06 03:25:04.375 157 12634.30 163.47 54847.32 88888.00 2013-06-06 03:25:04.500 157 12634.25 163.45 54847.32 88888.00 2013-06-06 03:25:04.625 157 12634.25 163.43 54847.32 88888.00 2013-06-06 03:25:04.750 157 12634.33 163.43 54847.32 88888.00 2013-06-06 03:25:04.875 157 12634.35 163.43 54847.32 88888.00 2013-06-06 03:25:05.000 157 12634.33 163.45 54847.30 88888.00 2013-06-06 03:25:05.125 157 12634.35 163.43 54847.30 88888.00 2013-06-06 03:25:05.250 157 12634.30 163.35 54847.32 88888.00 2013-06-06 03:25:05.375 157 12634.33 163.38 54847.35 88888.00 2013-06-06 03:25:05.500 157 12634.38 163.43 54847.38 88888.00 2013-06-06 03:25:05.625 157 12634.38 163.43 54847.35 88888.00 2013-06-06 03:25:05.750 157 12634.33 163.40 54847.35 88888.00 2013-06-06 03:25:05.875 157 12634.33 163.35 54847.35 88888.00 2013-06-06 03:25:06.000 157 12634.33 163.35 54847.38 88888.00 2013-06-06 03:25:06.125 157 12634.33 163.43 54847.40 88888.00 2013-06-06 03:25:06.250 157 12634.35 163.40 54847.38 88888.00 2013-06-06 03:25:06.375 157 12634.38 163.35 54847.38 88888.00 2013-06-06 03:25:06.500 157 12634.38 163.35 54847.38 88888.00 2013-06-06 03:25:06.625 157 12634.35 163.32 54847.38 88888.00 2013-06-06 03:25:06.750 157 12634.33 163.35 54847.35 88888.00 2013-06-06 03:25:06.875 157 12634.35 163.32 54847.35 88888.00 2013-06-06 03:25:07.000 157 12634.33 163.32 54847.35 88888.00 2013-06-06 03:25:07.125 157 12634.33 163.30 54847.40 88888.00 2013-06-06 03:25:07.250 157 12634.33 163.25 54847.40 88888.00 2013-06-06 03:25:07.375 157 12634.30 163.22 54847.35 88888.00 2013-06-06 03:25:07.500 157 12634.30 163.25 54847.38 88888.00 2013-06-06 03:25:07.625 157 12634.33 163.30 54847.38 88888.00 2013-06-06 03:25:07.750 157 12634.38 163.30 54847.38 88888.00 2013-06-06 03:25:07.875 157 12634.40 163.28 54847.40 88888.00 2013-06-06 03:25:08.000 157 12634.38 163.28 54847.43 88888.00 2013-06-06 03:25:08.125 157 12634.33 163.25 54847.43 88888.00 2013-06-06 03:25:08.250 157 12634.35 163.28 54847.43 88888.00 2013-06-06 03:25:08.375 157 12634.38 163.28 54847.43 88888.00 2013-06-06 03:25:08.500 157 12634.27 163.25 54847.43 88888.00 2013-06-06 03:25:08.625 157 12634.30 163.25 54847.45 88888.00 2013-06-06 03:25:08.750 157 12634.40 163.25 54847.45 88888.00 2013-06-06 03:25:08.875 157 12634.42 163.25 54847.43 88888.00 2013-06-06 03:25:09.000 157 12634.40 163.22 54847.43 88888.00 2013-06-06 03:25:09.125 157 12634.40 163.22 54847.45 88888.00 2013-06-06 03:25:09.250 157 12634.35 163.18 54847.38 88888.00 2013-06-06 03:25:09.375 157 12634.35 163.18 54847.38 88888.00 2013-06-06 03:25:09.500 157 12634.33 163.15 54847.40 88888.00 2013-06-06 03:25:09.625 157 12634.35 163.18 54847.43 88888.00 2013-06-06 03:25:09.750 157 12634.38 163.15 54847.40 88888.00 2013-06-06 03:25:09.875 157 12634.42 163.20 54847.45 88888.00 2013-06-06 03:25:10.000 157 12634.42 163.18 54847.47 88888.00 2013-06-06 03:25:10.125 157 12634.45 163.20 54847.50 88888.00 2013-06-06 03:25:10.250 157 12634.48 163.20 54847.45 88888.00 2013-06-06 03:25:10.375 157 12634.50 163.15 54847.43 88888.00 2013-06-06 03:25:10.500 157 12634.48 163.07 54847.38 88888.00 2013-06-06 03:25:10.625 157 12634.45 163.07 54847.40 88888.00 2013-06-06 03:25:10.750 157 12634.48 163.07 54847.43 88888.00 2013-06-06 03:25:10.875 157 12634.48 163.10 54847.43 88888.00 2013-06-06 03:25:11.000 157 12634.42 163.07 54847.45 88888.00 2013-06-06 03:25:11.125 157 12634.42 163.03 54847.45 88888.00 2013-06-06 03:25:11.250 157 12634.42 163.03 54847.47 88888.00 2013-06-06 03:25:11.375 157 12634.42 163.03 54847.43 88888.00 2013-06-06 03:25:11.500 157 12634.42 163.00 54847.43 88888.00 2013-06-06 03:25:11.625 157 12634.38 162.97 54847.45 88888.00 2013-06-06 03:25:11.750 157 12634.40 162.97 54847.50 88888.00 2013-06-06 03:25:11.875 157 12634.42 162.97 54847.45 88888.00 2013-06-06 03:25:12.000 157 12634.45 162.93 54847.43 88888.00 2013-06-06 03:25:12.125 157 12634.48 162.93 54847.43 88888.00 2013-06-06 03:25:12.250 157 12634.45 162.95 54847.43 88888.00 2013-06-06 03:25:12.375 157 12634.42 162.93 54847.43 88888.00 2013-06-06 03:25:12.500 157 12634.40 162.90 54847.43 88888.00 2013-06-06 03:25:12.625 157 12634.40 162.93 54847.43 88888.00 2013-06-06 03:25:12.750 157 12634.38 162.90 54847.43 88888.00 2013-06-06 03:25:12.875 157 12634.40 162.90 54847.47 88888.00 2013-06-06 03:25:13.000 157 12634.45 162.88 54847.45 88888.00 2013-06-06 03:25:13.125 157 12634.50 162.85 54847.45 88888.00 2013-06-06 03:25:13.250 157 12634.48 162.80 54847.43 88888.00 2013-06-06 03:25:13.375 157 12634.45 162.80 54847.43 88888.00 2013-06-06 03:25:13.500 157 12634.42 162.82 54847.45 88888.00 2013-06-06 03:25:13.625 157 12634.48 162.88 54847.45 88888.00 2013-06-06 03:25:13.750 157 12634.52 162.85 54847.45 88888.00 2013-06-06 03:25:13.875 157 12634.50 162.82 54847.47 88888.00 2013-06-06 03:25:14.000 157 12634.50 162.85 54847.45 88888.00 2013-06-06 03:25:14.125 157 12634.55 162.82 54847.45 88888.00 2013-06-06 03:25:14.250 157 12634.62 162.82 54847.47 88888.00 2013-06-06 03:25:14.375 157 12634.62 162.82 54847.47 88888.00 2013-06-06 03:25:14.500 157 12634.60 162.82 54847.47 88888.00 2013-06-06 03:25:14.625 157 12634.60 162.80 54847.47 88888.00 2013-06-06 03:25:14.750 157 12634.67 162.78 54847.50 88888.00 2013-06-06 03:25:14.875 157 12634.70 162.78 54847.50 88888.00 2013-06-06 03:25:15.000 157 12634.67 162.80 54847.50 88888.00 2013-06-06 03:25:15.125 157 12634.67 162.75 54847.47 88888.00 2013-06-06 03:25:15.250 157 12634.70 162.75 54847.47 88888.00 2013-06-06 03:25:15.375 157 12634.75 162.80 54847.47 88888.00 2013-06-06 03:25:15.500 157 12634.77 162.78 54847.47 88888.00 2013-06-06 03:25:15.625 157 12634.73 162.68 54847.47 88888.00 2013-06-06 03:25:15.750 157 12634.65 162.65 54847.45 88888.00 2013-06-06 03:25:15.875 157 12634.65 162.68 54847.43 88888.00 2013-06-06 03:25:16.000 157 12634.70 162.70 54847.47 88888.00 2013-06-06 03:25:16.125 157 12634.70 162.70 54847.45 88888.00 2013-06-06 03:25:16.250 157 12634.73 162.62 54847.43 88888.00 2013-06-06 03:25:16.375 157 12634.73 162.65 54847.43 88888.00 2013-06-06 03:25:16.500 157 12634.70 162.62 54847.45 88888.00 2013-06-06 03:25:16.625 157 12634.75 162.62 54847.47 88888.00 2013-06-06 03:25:16.750 157 12634.77 162.65 54847.50 88888.00 2013-06-06 03:25:16.875 157 12634.77 162.65 54847.50 88888.00 2013-06-06 03:25:17.000 157 12634.77 162.62 54847.50 88888.00 2013-06-06 03:25:17.125 157 12634.77 162.68 54847.50 88888.00 2013-06-06 03:25:17.250 157 12634.65 162.62 54847.53 88888.00 2013-06-06 03:25:17.375 157 12634.67 162.60 54847.47 88888.00 2013-06-06 03:25:17.500 157 12634.75 162.57 54847.50 88888.00 2013-06-06 03:25:17.625 157 12634.77 162.57 54847.47 88888.00 2013-06-06 03:25:17.750 157 12634.73 162.55 54847.45 88888.00 2013-06-06 03:25:17.875 157 12634.75 162.57 54847.45 88888.00 2013-06-06 03:25:18.000 157 12634.83 162.60 54847.47 88888.00 2013-06-06 03:25:18.125 157 12634.85 162.57 54847.47 88888.00 2013-06-06 03:25:18.250 157 12634.77 162.55 54847.50 88888.00 2013-06-06 03:25:18.375 157 12634.75 162.60 54847.45 88888.00 2013-06-06 03:25:18.500 157 12634.75 162.57 54847.40 88888.00 2013-06-06 03:25:18.625 157 12634.80 162.55 54847.43 88888.00 2013-06-06 03:25:18.750 157 12634.80 162.57 54847.45 88888.00 2013-06-06 03:25:18.875 157 12634.77 162.55 54847.47 88888.00 2013-06-06 03:25:19.000 157 12634.88 162.53 54847.50 88888.00 2013-06-06 03:25:19.125 157 12634.88 162.55 54847.50 88888.00 2013-06-06 03:25:19.250 157 12634.85 162.53 54847.50 88888.00 2013-06-06 03:25:19.375 157 12634.85 162.53 54847.47 88888.00 2013-06-06 03:25:19.500 157 12634.85 162.57 54847.45 88888.00 2013-06-06 03:25:19.625 157 12634.77 162.53 54847.47 88888.00 2013-06-06 03:25:19.750 157 12634.75 162.50 54847.45 88888.00 2013-06-06 03:25:19.875 157 12634.77 162.50 54847.45 88888.00 2013-06-06 03:25:20.000 157 12634.88 162.50 54847.50 88888.00 2013-06-06 03:25:20.125 157 12634.90 162.55 54847.55 88888.00 2013-06-06 03:25:20.250 157 12634.85 162.50 54847.55 88888.00 2013-06-06 03:25:20.375 157 12634.83 162.45 54847.47 88888.00 2013-06-06 03:25:20.500 157 12634.83 162.45 54847.53 88888.00 2013-06-06 03:25:20.625 157 12634.90 162.45 54847.53 88888.00 2013-06-06 03:25:20.750 157 12634.92 162.50 54847.55 88888.00 2013-06-06 03:25:20.875 157 12634.85 162.45 54847.50 88888.00 2013-06-06 03:25:21.000 157 12634.80 162.43 54847.50 88888.00 2013-06-06 03:25:21.125 157 12634.80 162.43 54847.53 88888.00 2013-06-06 03:25:21.250 157 12634.77 162.43 54847.53 88888.00 2013-06-06 03:25:21.375 157 12634.83 162.43 54847.55 88888.00 2013-06-06 03:25:21.500 157 12634.83 162.45 54847.55 88888.00 2013-06-06 03:25:21.625 157 12634.83 162.40 54847.50 88888.00 2013-06-06 03:25:21.750 157 12634.88 162.35 54847.50 88888.00 2013-06-06 03:25:21.875 157 12634.90 162.40 54847.50 88888.00 2013-06-06 03:25:22.000 157 12634.88 162.40 54847.53 88888.00 2013-06-06 03:25:22.125 157 12634.90 162.38 54847.53 88888.00 2013-06-06 03:25:22.250 157 12634.88 162.35 54847.55 88888.00 2013-06-06 03:25:22.375 157 12634.92 162.40 54847.60 88888.00 2013-06-06 03:25:22.500 157 12634.90 162.40 54847.60 88888.00 2013-06-06 03:25:22.625 157 12634.85 162.35 54847.55 88888.00 2013-06-06 03:25:22.750 157 12634.83 162.30 54847.53 88888.00 2013-06-06 03:25:22.875 157 12634.80 162.30 54847.50 88888.00 2013-06-06 03:25:23.000 157 12634.85 162.30 54847.50 88888.00 2013-06-06 03:25:23.125 157 12634.85 162.35 54847.50 88888.00 2013-06-06 03:25:23.250 157 12634.77 162.32 54847.53 88888.00 2013-06-06 03:25:23.375 157 12634.80 162.35 54847.55 88888.00 2013-06-06 03:25:23.500 157 12634.75 162.30 54847.55 88888.00 2013-06-06 03:25:23.625 157 12634.73 162.30 54847.53 88888.00 2013-06-06 03:25:23.750 157 12634.75 162.28 54847.50 88888.00 2013-06-06 03:25:23.875 157 12634.75 162.30 54847.53 88888.00 2013-06-06 03:25:24.000 157 12634.73 162.30 54847.53 88888.00 2013-06-06 03:25:24.125 157 12634.73 162.28 54847.50 88888.00 2013-06-06 03:25:24.250 157 12634.70 162.25 54847.50 88888.00 2013-06-06 03:25:24.375 157 12634.73 162.30 54847.55 88888.00 2013-06-06 03:25:24.500 157 12634.73 162.32 54847.57 88888.00 2013-06-06 03:25:24.625 157 12634.70 162.30 54847.57 88888.00 2013-06-06 03:25:24.750 157 12634.70 162.28 54847.57 88888.00 2013-06-06 03:25:24.875 157 12634.73 162.28 54847.57 88888.00 2013-06-06 03:25:25.000 157 12634.75 162.25 54847.55 88888.00 2013-06-06 03:25:25.125 157 12634.85 162.25 54847.55 88888.00 2013-06-06 03:25:25.250 157 12634.83 162.25 54847.57 88888.00 2013-06-06 03:25:25.375 157 12634.75 162.22 54847.55 88888.00 2013-06-06 03:25:25.500 157 12634.67 162.22 54847.55 88888.00 2013-06-06 03:25:25.625 157 12634.70 162.18 54847.57 88888.00 2013-06-06 03:25:25.750 157 12634.77 162.20 54847.57 88888.00 2013-06-06 03:25:25.875 157 12634.80 162.15 54847.55 88888.00 2013-06-06 03:25:26.000 157 12634.77 162.22 54847.53 88888.00 2013-06-06 03:25:26.125 157 12634.73 162.20 54847.57 88888.00 2013-06-06 03:25:26.250 157 12634.75 162.15 54847.60 88888.00 2013-06-06 03:25:26.375 157 12634.73 162.15 54847.57 88888.00 2013-06-06 03:25:26.500 157 12634.67 162.15 54847.60 88888.00 2013-06-06 03:25:26.625 157 12634.73 162.18 54847.57 88888.00 2013-06-06 03:25:26.750 157 12634.70 162.18 54847.57 88888.00 2013-06-06 03:25:26.875 157 12634.70 162.12 54847.60 88888.00 2013-06-06 03:25:27.000 157 12634.67 162.15 54847.60 88888.00 2013-06-06 03:25:27.125 157 12634.67 162.15 54847.60 88888.00 2013-06-06 03:25:27.250 157 12634.62 162.10 54847.60 88888.00 2013-06-06 03:25:27.375 157 12634.65 162.10 54847.57 88888.00 2013-06-06 03:25:27.500 157 12634.65 162.07 54847.53 88888.00 2013-06-06 03:25:27.625 157 12634.60 162.10 54847.57 88888.00 2013-06-06 03:25:27.750 157 12634.55 162.10 54847.57 88888.00 2013-06-06 03:25:27.875 157 12634.55 162.15 54847.57 88888.00 2013-06-06 03:25:28.000 157 12634.60 162.12 54847.57 88888.00 2013-06-06 03:25:28.125 157 12634.62 162.12 54847.60 88888.00 2013-06-06 03:25:28.250 157 12634.58 162.10 54847.60 88888.00 2013-06-06 03:25:28.375 157 12634.55 162.10 54847.62 88888.00 2013-06-06 03:25:28.500 157 12634.52 162.10 54847.57 88888.00 2013-06-06 03:25:28.625 157 12634.50 162.05 54847.60 88888.00 2013-06-06 03:25:28.750 157 12634.55 162.03 54847.60 88888.00 2013-06-06 03:25:28.875 157 12634.55 162.10 54847.62 88888.00 2013-06-06 03:25:29.000 157 12634.58 162.10 54847.60 88888.00 2013-06-06 03:25:29.125 157 12634.52 162.10 54847.62 88888.00 2013-06-06 03:25:29.250 157 12634.48 162.07 54847.62 88888.00 2013-06-06 03:25:29.375 157 12634.52 162.07 54847.60 88888.00 2013-06-06 03:25:29.500 157 12634.50 162.03 54847.55 88888.00 2013-06-06 03:25:29.625 157 12634.48 162.10 54847.62 88888.00 2013-06-06 03:25:29.750 157 12634.48 162.10 54847.62 88888.00 2013-06-06 03:25:29.875 157 12634.45 162.05 54847.57 88888.00 2013-06-06 03:25:30.000 157 12634.42 162.05 54847.55 88888.00 2013-06-06 03:25:30.125 157 12634.42 162.05 54847.57 88888.00 2013-06-06 03:25:30.250 157 12634.38 162.03 54847.60 88888.00 2013-06-06 03:25:30.375 157 12634.35 162.05 54847.62 88888.00 2013-06-06 03:25:30.500 157 12634.38 162.10 54847.65 88888.00 2013-06-06 03:25:30.625 157 12634.40 162.07 54847.62 88888.00 2013-06-06 03:25:30.750 157 12634.40 162.05 54847.60 88888.00 2013-06-06 03:25:30.875 157 12634.38 162.07 54847.60 88888.00 2013-06-06 03:25:31.000 157 12634.38 162.07 54847.62 88888.00 2013-06-06 03:25:31.125 157 12634.38 162.07 54847.65 88888.00 2013-06-06 03:25:31.250 157 12634.33 162.05 54847.62 88888.00 2013-06-06 03:25:31.375 157 12634.35 162.07 54847.65 88888.00 2013-06-06 03:25:31.500 157 12634.38 162.05 54847.65 88888.00 2013-06-06 03:25:31.625 157 12634.30 162.00 54847.65 88888.00 2013-06-06 03:25:31.750 157 12634.23 161.97 54847.62 88888.00 2013-06-06 03:25:31.875 157 12634.17 161.95 54847.65 88888.00 2013-06-06 03:25:32.000 157 12634.20 161.95 54847.62 88888.00 2013-06-06 03:25:32.125 157 12634.23 161.97 54847.62 88888.00 2013-06-06 03:25:32.250 157 12634.25 161.97 54847.62 88888.00 2013-06-06 03:25:32.375 157 12634.25 161.95 54847.62 88888.00 2013-06-06 03:25:32.500 157 12634.27 161.95 54847.65 88888.00 2013-06-06 03:25:32.625 157 12634.33 161.97 54847.65 88888.00 2013-06-06 03:25:32.750 157 12634.30 161.97 54847.62 88888.00 2013-06-06 03:25:32.875 157 12634.23 161.93 54847.60 88888.00 2013-06-06 03:25:33.000 157 12634.20 161.93 54847.65 88888.00 2013-06-06 03:25:33.125 157 12634.17 161.95 54847.62 88888.00 2013-06-06 03:25:33.250 157 12634.15 161.93 54847.65 88888.00 2013-06-06 03:25:33.375 157 12634.23 161.97 54847.65 88888.00 2013-06-06 03:25:33.500 157 12634.23 161.95 54847.65 88888.00 2013-06-06 03:25:33.625 157 12634.17 161.93 54847.68 88888.00 2013-06-06 03:25:33.750 157 12634.15 161.93 54847.70 88888.00 2013-06-06 03:25:33.875 157 12634.15 161.93 54847.70 88888.00 2013-06-06 03:25:34.000 157 12634.17 161.93 54847.68 88888.00 2013-06-06 03:25:34.125 157 12634.15 161.90 54847.65 88888.00 2013-06-06 03:25:34.250 157 12634.10 161.85 54847.62 88888.00 2013-06-06 03:25:34.375 157 12634.08 161.80 54847.60 88888.00 2013-06-06 03:25:34.500 157 12634.00 161.82 54847.65 88888.00 2013-06-06 03:25:34.625 157 12634.08 161.85 54847.68 88888.00 2013-06-06 03:25:34.750 157 12634.10 161.82 54847.68 88888.00 2013-06-06 03:25:34.875 157 12634.08 161.88 54847.65 88888.00 2013-06-06 03:25:35.000 157 12634.02 161.85 54847.68 88888.00 2013-06-06 03:25:35.125 157 12633.98 161.85 54847.68 88888.00 2013-06-06 03:25:35.250 157 12634.00 161.80 54847.68 88888.00 2013-06-06 03:25:35.375 157 12634.00 161.80 54847.68 88888.00 2013-06-06 03:25:35.500 157 12634.00 161.82 54847.68 88888.00 2013-06-06 03:25:35.625 157 12634.02 161.82 54847.70 88888.00 2013-06-06 03:25:35.750 157 12634.00 161.80 54847.70 88888.00 2013-06-06 03:25:35.875 157 12633.92 161.80 54847.70 88888.00 2013-06-06 03:25:36.000 157 12633.92 161.82 54847.72 88888.00 2013-06-06 03:25:36.125 157 12633.95 161.82 54847.72 88888.00 2013-06-06 03:25:36.250 157 12633.90 161.78 54847.70 88888.00 2013-06-06 03:25:36.375 157 12633.90 161.80 54847.72 88888.00 2013-06-06 03:25:36.500 157 12633.98 161.80 54847.72 88888.00 2013-06-06 03:25:36.625 157 12633.98 161.82 54847.72 88888.00 2013-06-06 03:25:36.750 157 12633.95 161.82 54847.70 88888.00 2013-06-06 03:25:36.875 157 12633.95 161.78 54847.70 88888.00 2013-06-06 03:25:37.000 157 12633.92 161.75 54847.72 88888.00 2013-06-06 03:25:37.125 157 12633.88 161.72 54847.72 88888.00 2013-06-06 03:25:37.250 157 12633.85 161.72 54847.75 88888.00 2013-06-06 03:25:37.375 157 12633.90 161.78 54847.75 88888.00 2013-06-06 03:25:37.500 157 12633.85 161.75 54847.75 88888.00 2013-06-06 03:25:37.625 157 12633.90 161.75 54847.78 88888.00 2013-06-06 03:25:37.750 157 12633.88 161.75 54847.75 88888.00 2013-06-06 03:25:37.875 157 12633.83 161.75 54847.78 88888.00 2013-06-06 03:25:38.000 157 12633.85 161.75 54847.78 88888.00 2013-06-06 03:25:38.125 157 12633.90 161.75 54847.78 88888.00 2013-06-06 03:25:38.250 157 12633.83 161.68 54847.75 88888.00 2013-06-06 03:25:38.375 157 12633.73 161.65 54847.72 88888.00 2013-06-06 03:25:38.500 157 12633.77 161.70 54847.75 88888.00 2013-06-06 03:25:38.625 157 12633.80 161.68 54847.75 88888.00 2013-06-06 03:25:38.750 157 12633.80 161.70 54847.75 88888.00 2013-06-06 03:25:38.875 157 12633.83 161.72 54847.80 88888.00 2013-06-06 03:25:39.000 157 12633.80 161.72 54847.78 88888.00 2013-06-06 03:25:39.125 157 12633.70 161.70 54847.78 88888.00 2013-06-06 03:25:39.250 157 12633.67 161.68 54847.78 88888.00 2013-06-06 03:25:39.375 157 12633.67 161.65 54847.75 88888.00 2013-06-06 03:25:39.500 157 12633.70 161.62 54847.78 88888.00 2013-06-06 03:25:39.625 157 12633.67 161.65 54847.80 88888.00 2013-06-06 03:25:39.750 157 12633.73 161.68 54847.80 88888.00 2013-06-06 03:25:39.875 157 12633.77 161.65 54847.80 88888.00 2013-06-06 03:25:40.000 157 12633.77 161.70 54847.78 88888.00 2013-06-06 03:25:40.125 157 12633.77 161.68 54847.80 88888.00 2013-06-06 03:25:40.250 157 12633.80 161.62 54847.80 88888.00 2013-06-06 03:25:40.375 157 12633.80 161.62 54847.82 88888.00 2013-06-06 03:25:40.500 157 12633.73 161.65 54847.80 88888.00 2013-06-06 03:25:40.625 157 12633.67 161.68 54847.80 88888.00 2013-06-06 03:25:40.750 157 12633.67 161.68 54847.82 88888.00 2013-06-06 03:25:40.875 157 12633.65 161.65 54847.80 88888.00 2013-06-06 03:25:41.000 157 12633.62 161.60 54847.78 88888.00 2013-06-06 03:25:41.125 157 12633.65 161.62 54847.78 88888.00 2013-06-06 03:25:41.250 157 12633.62 161.60 54847.78 88888.00 2013-06-06 03:25:41.375 157 12633.65 161.62 54847.80 88888.00 2013-06-06 03:25:41.500 157 12633.62 161.62 54847.80 88888.00 2013-06-06 03:25:41.625 157 12633.55 161.60 54847.78 88888.00 2013-06-06 03:25:41.750 157 12633.55 161.60 54847.80 88888.00 2013-06-06 03:25:41.875 157 12633.60 161.65 54847.80 88888.00 2013-06-06 03:25:42.000 157 12633.60 161.65 54847.82 88888.00 2013-06-06 03:25:42.125 157 12633.58 161.60 54847.82 88888.00 2013-06-06 03:25:42.250 157 12633.58 161.60 54847.82 88888.00 2013-06-06 03:25:42.375 157 12633.55 161.57 54847.80 88888.00 2013-06-06 03:25:42.500 157 12633.52 161.57 54847.80 88888.00 2013-06-06 03:25:42.625 157 12633.52 161.62 54847.85 88888.00 2013-06-06 03:25:42.750 157 12633.58 161.60 54847.85 88888.00 2013-06-06 03:25:42.875 157 12633.52 161.60 54847.85 88888.00 2013-06-06 03:25:43.000 157 12633.58 161.57 54847.85 88888.00 2013-06-06 03:25:43.125 157 12633.58 161.53 54847.85 88888.00 2013-06-06 03:25:43.250 157 12633.50 161.55 54847.82 88888.00 2013-06-06 03:25:43.375 157 12633.52 161.55 54847.80 88888.00 2013-06-06 03:25:43.500 157 12633.50 161.55 54847.82 88888.00 2013-06-06 03:25:43.625 157 12633.50 161.57 54847.85 88888.00 2013-06-06 03:25:43.750 157 12633.48 161.55 54847.80 88888.00 2013-06-06 03:25:43.875 157 12633.48 161.55 54847.80 88888.00 2013-06-06 03:25:44.000 157 12633.42 161.55 54847.82 88888.00 2013-06-06 03:25:44.125 157 12633.38 161.53 54847.85 88888.00 2013-06-06 03:25:44.250 157 12633.40 161.50 54847.82 88888.00 2013-06-06 03:25:44.375 157 12633.42 161.47 54847.82 88888.00 2013-06-06 03:25:44.500 157 12633.42 161.55 54847.85 88888.00 2013-06-06 03:25:44.625 157 12633.45 161.55 54847.82 88888.00 2013-06-06 03:25:44.750 157 12633.45 161.53 54847.82 88888.00 2013-06-06 03:25:44.875 157 12633.42 161.50 54847.85 88888.00 2013-06-06 03:25:45.000 157 12633.48 161.50 54847.85 88888.00 2013-06-06 03:25:45.125 157 12633.52 161.50 54847.85 88888.00 2013-06-06 03:25:45.250 157 12633.55 161.50 54847.85 88888.00 2013-06-06 03:25:45.375 157 12633.55 161.50 54847.88 88888.00 2013-06-06 03:25:45.500 157 12633.42 161.50 54847.82 88888.00 2013-06-06 03:25:45.625 157 12633.40 161.50 54847.85 88888.00 2013-06-06 03:25:45.750 157 12633.27 161.50 54847.85 88888.00 2013-06-06 03:25:45.875 157 12633.35 161.53 54847.88 88888.00 2013-06-06 03:25:46.000 157 12633.42 161.53 54847.88 88888.00 2013-06-06 03:25:46.125 157 12633.33 161.50 54847.88 88888.00 2013-06-06 03:25:46.250 157 12633.27 161.47 54847.88 88888.00 2013-06-06 03:25:46.375 157 12633.27 161.50 54847.88 88888.00 2013-06-06 03:25:46.500 157 12633.35 161.47 54847.88 88888.00 2013-06-06 03:25:46.625 157 12633.42 161.47 54847.88 88888.00 2013-06-06 03:25:46.750 157 12633.42 161.47 54847.82 88888.00 2013-06-06 03:25:46.875 157 12633.45 161.47 54847.88 88888.00 2013-06-06 03:25:47.000 157 12633.42 161.47 54847.85 88888.00 2013-06-06 03:25:47.125 157 12633.38 161.47 54847.88 88888.00 2013-06-06 03:25:47.250 157 12633.33 161.43 54847.90 88888.00 2013-06-06 03:25:47.375 157 12633.38 161.45 54847.88 88888.00 2013-06-06 03:25:47.500 157 12633.33 161.43 54847.88 88888.00 2013-06-06 03:25:47.625 157 12633.30 161.43 54847.90 88888.00 2013-06-06 03:25:47.750 157 12633.30 161.40 54847.90 88888.00 2013-06-06 03:25:47.875 157 12633.35 161.38 54847.85 88888.00 2013-06-06 03:25:48.000 157 12633.27 161.35 54847.82 88888.00 2013-06-06 03:25:48.125 157 12633.30 161.40 54847.88 88888.00 2013-06-06 03:25:48.250 157 12633.30 161.43 54847.90 88888.00 2013-06-06 03:25:48.375 157 12633.30 161.40 54847.93 88888.00 2013-06-06 03:25:48.500 157 12633.23 161.35 54847.88 88888.00 2013-06-06 03:25:48.625 157 12633.20 161.38 54847.88 88888.00 2013-06-06 03:25:48.750 157 12633.23 161.43 54847.93 88888.00 2013-06-06 03:25:48.875 157 12633.23 161.40 54847.93 88888.00 2013-06-06 03:25:49.000 157 12633.23 161.40 54847.93 88888.00 2013-06-06 03:25:49.125 157 12633.20 161.38 54847.93 88888.00 2013-06-06 03:25:49.250 157 12633.20 161.35 54847.95 88888.00 2013-06-06 03:25:49.375 157 12633.23 161.35 54847.90 88888.00 2013-06-06 03:25:49.500 157 12633.20 161.35 54847.88 88888.00 2013-06-06 03:25:49.625 157 12633.20 161.40 54847.90 88888.00 2013-06-06 03:25:49.750 157 12633.15 161.38 54847.88 88888.00 2013-06-06 03:25:49.875 157 12633.20 161.32 54847.90 88888.00 2013-06-06 03:25:50.000 157 12633.27 161.30 54847.88 88888.00 2013-06-06 03:25:50.125 157 12633.27 161.30 54847.90 88888.00 2013-06-06 03:25:50.250 157 12633.23 161.38 54847.95 88888.00 2013-06-06 03:25:50.375 157 12633.25 161.40 54847.95 88888.00 2013-06-06 03:25:50.500 157 12633.17 161.30 54847.90 88888.00 2013-06-06 03:25:50.625 157 12633.20 161.28 54847.88 88888.00 2013-06-06 03:25:50.750 157 12633.17 161.32 54847.88 88888.00 2013-06-06 03:25:50.875 157 12633.17 161.32 54847.88 88888.00 2013-06-06 03:25:51.000 157 12633.10 161.28 54847.88 88888.00 2013-06-06 03:25:51.125 157 12633.12 161.28 54847.88 88888.00 2013-06-06 03:25:51.250 157 12633.15 161.25 54847.88 88888.00 2013-06-06 03:25:51.375 157 12633.17 161.25 54847.88 88888.00 2013-06-06 03:25:51.500 157 12633.25 161.30 54847.88 88888.00 2013-06-06 03:25:51.625 157 12633.17 161.28 54847.85 88888.00 2013-06-06 03:25:51.750 157 12633.15 161.28 54847.85 88888.00 2013-06-06 03:25:51.875 157 12633.20 161.28 54847.85 88888.00 2013-06-06 03:25:52.000 157 12633.23 161.30 54847.88 88888.00 2013-06-06 03:25:52.125 157 12633.25 161.30 54847.88 88888.00 2013-06-06 03:25:52.250 157 12633.17 161.28 54847.88 88888.00 2013-06-06 03:25:52.375 157 12633.17 161.28 54847.85 88888.00 2013-06-06 03:25:52.500 157 12633.23 161.25 54847.90 88888.00 2013-06-06 03:25:52.625 157 12633.23 161.25 54847.93 88888.00 2013-06-06 03:25:52.750 157 12633.20 161.30 54847.93 88888.00 2013-06-06 03:25:52.875 157 12633.20 161.25 54847.93 88888.00 2013-06-06 03:25:53.000 157 12633.25 161.28 54847.90 88888.00 2013-06-06 03:25:53.125 157 12633.27 161.25 54847.85 88888.00 2013-06-06 03:25:53.250 157 12633.27 161.20 54847.88 88888.00 2013-06-06 03:25:53.375 157 12633.27 161.20 54847.88 88888.00 2013-06-06 03:25:53.500 157 12633.27 161.25 54847.93 88888.00 2013-06-06 03:25:53.625 157 12633.30 161.30 54847.95 88888.00 2013-06-06 03:25:53.750 157 12633.30 161.28 54847.93 88888.00 2013-06-06 03:25:53.875 157 12633.38 161.28 54847.93 88888.00 2013-06-06 03:25:54.000 157 12633.33 161.28 54847.90 88888.00 2013-06-06 03:25:54.125 157 12633.30 161.25 54847.90 88888.00 2013-06-06 03:25:54.250 157 12633.33 161.22 54847.93 88888.00 2013-06-06 03:25:54.375 157 12633.30 161.28 54847.93 88888.00 2013-06-06 03:25:54.500 157 12633.25 161.28 54847.90 88888.00 2013-06-06 03:25:54.625 157 12633.35 161.28 54847.88 88888.00 2013-06-06 03:25:54.750 157 12633.35 161.25 54847.88 88888.00 2013-06-06 03:25:54.875 157 12633.35 161.25 54847.88 88888.00 2013-06-06 03:25:55.000 157 12633.42 161.25 54847.85 88888.00 2013-06-06 03:25:55.125 157 12633.45 161.28 54847.85 88888.00 2013-06-06 03:25:55.250 157 12633.35 161.20 54847.85 88888.00 2013-06-06 03:25:55.375 157 12633.27 161.22 54847.85 88888.00 2013-06-06 03:25:55.500 157 12633.35 161.28 54847.88 88888.00 2013-06-06 03:25:55.625 157 12633.38 161.28 54847.90 88888.00 2013-06-06 03:25:55.750 157 12633.38 161.25 54847.90 88888.00 2013-06-06 03:25:55.875 157 12633.35 161.20 54847.88 88888.00 2013-06-06 03:25:56.000 157 12633.38 161.20 54847.88 88888.00 2013-06-06 03:25:56.125 157 12633.42 161.20 54847.88 88888.00 2013-06-06 03:25:56.250 157 12633.48 161.20 54847.88 88888.00 2013-06-06 03:25:56.375 157 12633.52 161.20 54847.88 88888.00 2013-06-06 03:25:56.500 157 12633.50 161.25 54847.90 88888.00 2013-06-06 03:25:56.625 157 12633.48 161.20 54847.88 88888.00 2013-06-06 03:25:56.750 157 12633.45 161.20 54847.88 88888.00 2013-06-06 03:25:56.875 157 12633.48 161.25 54847.88 88888.00 2013-06-06 03:25:57.000 157 12633.52 161.25 54847.85 88888.00 2013-06-06 03:25:57.125 157 12633.55 161.22 54847.85 88888.00 2013-06-06 03:25:57.250 157 12633.48 161.18 54847.82 88888.00 2013-06-06 03:25:57.375 157 12633.48 161.15 54847.80 88888.00 2013-06-06 03:25:57.500 157 12633.48 161.20 54847.85 88888.00 2013-06-06 03:25:57.625 157 12633.48 161.25 54847.88 88888.00 2013-06-06 03:25:57.750 157 12633.48 161.22 54847.85 88888.00 2013-06-06 03:25:57.875 157 12633.48 161.18 54847.82 88888.00 2013-06-06 03:25:58.000 157 12633.50 161.20 54847.82 88888.00 2013-06-06 03:25:58.125 157 12633.48 161.20 54847.80 88888.00 2013-06-06 03:25:58.250 157 12633.45 161.20 54847.85 88888.00 2013-06-06 03:25:58.375 157 12633.50 161.25 54847.90 88888.00 2013-06-06 03:25:58.500 157 12633.52 161.25 54847.85 88888.00 2013-06-06 03:25:58.625 157 12633.48 161.22 54847.82 88888.00 2013-06-06 03:25:58.750 157 12633.42 161.20 54847.82 88888.00 2013-06-06 03:25:58.875 157 12633.42 161.20 54847.85 88888.00 2013-06-06 03:25:59.000 157 12633.52 161.20 54847.85 88888.00 2013-06-06 03:25:59.125 157 12633.60 161.18 54847.88 88888.00 2013-06-06 03:25:59.250 157 12633.62 161.18 54847.88 88888.00 2013-06-06 03:25:59.375 157 12633.62 161.20 54847.90 88888.00 2013-06-06 03:25:59.500 157 12633.65 161.20 54847.90 88888.00 2013-06-06 03:25:59.625 157 12633.67 161.18 54847.88 88888.00 2013-06-06 03:25:59.750 157 12633.67 161.15 54847.82 88888.00 2013-06-06 03:25:59.875 157 12633.67 161.15 54847.82 88888.00 2013-06-06 03:26:00.000 157 12633.70 161.18 54847.82 88888.00 2013-06-06 03:26:00.125 157 12633.65 161.15 54847.85 88888.00 2013-06-06 03:26:00.250 157 12633.60 161.15 54847.88 88888.00 2013-06-06 03:26:00.375 157 12633.65 161.15 54847.85 88888.00 2013-06-06 03:26:00.500 157 12633.65 161.12 54847.82 88888.00 2013-06-06 03:26:00.625 157 12633.70 161.15 54847.82 88888.00 2013-06-06 03:26:00.750 157 12633.80 161.12 54847.82 88888.00 2013-06-06 03:26:00.875 157 12633.75 161.10 54847.85 88888.00 2013-06-06 03:26:01.000 157 12633.77 161.10 54847.82 88888.00 2013-06-06 03:26:01.125 157 12633.83 161.12 54847.80 88888.00 2013-06-06 03:26:01.250 157 12633.77 161.07 54847.80 88888.00 2013-06-06 03:26:01.375 157 12633.88 161.12 54847.82 88888.00 2013-06-06 03:26:01.500 157 12633.95 161.15 54847.88 88888.00 2013-06-06 03:26:01.625 157 12633.88 161.12 54847.82 88888.00 2013-06-06 03:26:01.750 157 12633.83 161.10 54847.78 88888.00 2013-06-06 03:26:01.875 157 12633.80 161.07 54847.82 88888.00 2013-06-06 03:26:02.000 157 12633.80 161.07 54847.82 88888.00 2013-06-06 03:26:02.125 157 12633.85 161.07 54847.80 88888.00 2013-06-06 03:26:02.250 157 12633.80 161.05 54847.82 88888.00 2013-06-06 03:26:02.375 157 12633.73 161.05 54847.80 88888.00 2013-06-06 03:26:02.500 157 12633.80 161.03 54847.82 88888.00 2013-06-06 03:26:02.625 157 12633.95 161.05 54847.82 88888.00 2013-06-06 03:26:02.750 157 12633.98 161.05 54847.82 88888.00 2013-06-06 03:26:02.875 157 12633.92 161.05 54847.85 88888.00 2013-06-06 03:26:03.000 157 12633.90 161.05 54847.82 88888.00 2013-06-06 03:26:03.125 157 12633.95 161.03 54847.82 88888.00 2013-06-06 03:26:03.250 157 12633.95 160.97 54847.80 88888.00 2013-06-06 03:26:03.375 157 12634.05 161.03 54847.82 88888.00 2013-06-06 03:26:03.500 157 12634.02 161.00 54847.82 88888.00 2013-06-06 03:26:03.625 157 12634.05 161.03 54847.82 88888.00 2013-06-06 03:26:03.750 157 12634.08 160.97 54847.82 88888.00 2013-06-06 03:26:03.875 157 12634.02 160.97 54847.82 88888.00 2013-06-06 03:26:04.000 157 12634.05 160.97 54847.80 88888.00 2013-06-06 03:26:04.125 157 12634.08 160.97 54847.80 88888.00 2013-06-06 03:26:04.250 157 12634.10 160.93 54847.85 88888.00 2013-06-06 03:26:04.375 157 12634.15 160.97 54847.88 88888.00 2013-06-06 03:26:04.500 157 12634.20 160.97 54847.85 88888.00 2013-06-06 03:26:04.625 157 12634.17 160.95 54847.82 88888.00 2013-06-06 03:26:04.750 157 12634.10 160.90 54847.80 88888.00 2013-06-06 03:26:04.875 157 12634.05 160.93 54847.78 88888.00 2013-06-06 03:26:05.000 157 12634.05 160.93 54847.80 88888.00 2013-06-06 03:26:05.125 157 12634.10 160.95 54847.82 88888.00 2013-06-06 03:26:05.250 157 12634.15 160.90 54847.80 88888.00 2013-06-06 03:26:05.375 157 12634.17 160.88 54847.78 88888.00 2013-06-06 03:26:05.500 157 12634.20 160.88 54847.78 88888.00 2013-06-06 03:26:05.625 157 12634.20 160.88 54847.80 88888.00 2013-06-06 03:26:05.750 157 12634.20 160.90 54847.78 88888.00 2013-06-06 03:26:05.875 157 12634.25 160.90 54847.78 88888.00 2013-06-06 03:26:06.000 157 12634.30 160.93 54847.78 88888.00 2013-06-06 03:26:06.125 157 12634.30 160.88 54847.75 88888.00 2013-06-06 03:26:06.250 157 12634.27 160.88 54847.80 88888.00 2013-06-06 03:26:06.375 157 12634.27 160.90 54847.80 88888.00 2013-06-06 03:26:06.500 157 12634.33 160.93 54847.82 88888.00 2013-06-06 03:26:06.625 157 12634.35 160.95 54847.85 88888.00 2013-06-06 03:26:06.750 157 12634.25 160.93 54847.80 88888.00 2013-06-06 03:26:06.875 157 12634.25 160.88 54847.75 88888.00 2013-06-06 03:26:07.000 157 12634.30 160.90 54847.78 88888.00 2013-06-06 03:26:07.125 157 12634.33 160.90 54847.78 88888.00 2013-06-06 03:26:07.250 157 12634.30 160.90 54847.82 88888.00 2013-06-06 03:26:07.375 157 12634.40 160.93 54847.82 88888.00 2013-06-06 03:26:07.500 157 12634.42 160.90 54847.80 88888.00 2013-06-06 03:26:07.625 157 12634.40 160.90 54847.78 88888.00 2013-06-06 03:26:07.750 157 12634.42 160.88 54847.78 88888.00 2013-06-06 03:26:07.875 157 12634.45 160.88 54847.80 88888.00 2013-06-06 03:26:08.000 157 12634.45 160.88 54847.78 88888.00 2013-06-06 03:26:08.125 157 12634.45 160.90 54847.80 88888.00 2013-06-06 03:26:08.250 157 12634.42 160.93 54847.80 88888.00 2013-06-06 03:26:08.375 157 12634.45 160.95 54847.80 88888.00 2013-06-06 03:26:08.500 157 12634.42 160.93 54847.80 88888.00 2013-06-06 03:26:08.625 157 12634.40 160.93 54847.80 88888.00 2013-06-06 03:26:08.750 157 12634.38 160.93 54847.82 88888.00 2013-06-06 03:26:08.875 157 12634.38 160.93 54847.82 88888.00 2013-06-06 03:26:09.000 157 12634.45 160.93 54847.80 88888.00 2013-06-06 03:26:09.125 157 12634.45 160.93 54847.82 88888.00 2013-06-06 03:26:09.250 157 12634.42 160.90 54847.82 88888.00 2013-06-06 03:26:09.375 157 12634.45 160.93 54847.80 88888.00 2013-06-06 03:26:09.500 157 12634.42 160.95 54847.78 88888.00 2013-06-06 03:26:09.625 157 12634.42 160.93 54847.78 88888.00 2013-06-06 03:26:09.750 157 12634.50 160.93 54847.80 88888.00 2013-06-06 03:26:09.875 157 12634.52 160.93 54847.80 88888.00 2013-06-06 03:26:10.000 157 12634.52 160.93 54847.80 88888.00 2013-06-06 03:26:10.125 157 12634.52 160.93 54847.82 88888.00 2013-06-06 03:26:10.250 157 12634.52 160.88 54847.80 88888.00 2013-06-06 03:26:10.375 157 12634.58 160.88 54847.78 88888.00 2013-06-06 03:26:10.500 157 12634.58 160.85 54847.78 88888.00 2013-06-06 03:26:10.625 157 12634.58 160.88 54847.80 88888.00 2013-06-06 03:26:10.750 157 12634.50 160.85 54847.82 88888.00 2013-06-06 03:26:10.875 157 12634.52 160.85 54847.78 88888.00 2013-06-06 03:26:11.000 157 12634.48 160.85 54847.75 88888.00 2013-06-06 03:26:11.125 157 12634.48 160.85 54847.78 88888.00 2013-06-06 03:26:11.250 157 12634.50 160.82 54847.80 88888.00 2013-06-06 03:26:11.375 157 12634.55 160.88 54847.80 88888.00 2013-06-06 03:26:11.500 157 12634.60 160.85 54847.78 88888.00 2013-06-06 03:26:11.625 157 12634.62 160.80 54847.80 88888.00 2013-06-06 03:26:11.750 157 12634.60 160.80 54847.80 88888.00 2013-06-06 03:26:11.875 157 12634.60 160.80 54847.80 88888.00 2013-06-06 03:26:12.000 157 12634.60 160.80 54847.78 88888.00 2013-06-06 03:26:12.125 157 12634.55 160.78 54847.78 88888.00 2013-06-06 03:26:12.250 157 12634.52 160.78 54847.80 88888.00 2013-06-06 03:26:12.375 157 12634.55 160.78 54847.82 88888.00 2013-06-06 03:26:12.500 157 12634.60 160.80 54847.80 88888.00 2013-06-06 03:26:12.625 157 12634.60 160.80 54847.80 88888.00 2013-06-06 03:26:12.750 157 12634.58 160.82 54847.80 88888.00 2013-06-06 03:26:12.875 157 12634.55 160.80 54847.80 88888.00 2013-06-06 03:26:13.000 157 12634.60 160.80 54847.82 88888.00 2013-06-06 03:26:13.125 157 12634.58 160.82 54847.82 88888.00 2013-06-06 03:26:13.250 157 12634.55 160.78 54847.80 88888.00 2013-06-06 03:26:13.375 157 12634.62 160.82 54847.82 88888.00 2013-06-06 03:26:13.500 157 12634.65 160.85 54847.82 88888.00 2013-06-06 03:26:13.625 157 12634.60 160.80 54847.80 88888.00 2013-06-06 03:26:13.750 157 12634.50 160.78 54847.80 88888.00 2013-06-06 03:26:13.875 157 12634.45 160.78 54847.82 88888.00 2013-06-06 03:26:14.000 157 12634.45 160.75 54847.80 88888.00 2013-06-06 03:26:14.125 157 12634.48 160.75 54847.82 88888.00 2013-06-06 03:26:14.250 157 12634.55 160.78 54847.85 88888.00 2013-06-06 03:26:14.375 157 12634.52 160.75 54847.82 88888.00 2013-06-06 03:26:14.500 157 12634.48 160.75 54847.82 88888.00 2013-06-06 03:26:14.625 157 12634.48 160.75 54847.82 88888.00 2013-06-06 03:26:14.750 157 12634.58 160.80 54847.82 88888.00 2013-06-06 03:26:14.875 157 12634.58 160.78 54847.85 88888.00 2013-06-06 03:26:15.000 157 12634.58 160.75 54847.82 88888.00 2013-06-06 03:26:15.125 157 12634.52 160.75 54847.82 88888.00 2013-06-06 03:26:15.250 157 12634.50 160.72 54847.82 88888.00 2013-06-06 03:26:15.375 157 12634.52 160.72 54847.85 88888.00 2013-06-06 03:26:15.500 157 12634.52 160.78 54847.85 88888.00 2013-06-06 03:26:15.625 157 12634.48 160.72 54847.82 88888.00 2013-06-06 03:26:15.750 157 12634.42 160.70 54847.82 88888.00 2013-06-06 03:26:15.875 157 12634.52 160.72 54847.85 88888.00 2013-06-06 03:26:16.000 157 12634.55 160.72 54847.85 88888.00 2013-06-06 03:26:16.125 157 12634.42 160.70 54847.82 88888.00 2013-06-06 03:26:16.250 157 12634.40 160.68 54847.82 88888.00 2013-06-06 03:26:16.375 157 12634.48 160.72 54847.82 88888.00 2013-06-06 03:26:16.500 157 12634.48 160.72 54847.82 88888.00 2013-06-06 03:26:16.625 157 12634.45 160.70 54847.82 88888.00 2013-06-06 03:26:16.750 157 12634.40 160.70 54847.85 88888.00 2013-06-06 03:26:16.875 157 12634.38 160.68 54847.82 88888.00 2013-06-06 03:26:17.000 157 12634.42 160.68 54847.88 88888.00 2013-06-06 03:26:17.125 157 12634.45 160.72 54847.88 88888.00 2013-06-06 03:26:17.250 157 12634.45 160.72 54847.90 88888.00 2013-06-06 03:26:17.375 157 12634.48 160.72 54847.90 88888.00 2013-06-06 03:26:17.500 157 12634.42 160.72 54847.88 88888.00 2013-06-06 03:26:17.625 157 12634.40 160.70 54847.85 88888.00 2013-06-06 03:26:17.750 157 12634.40 160.70 54847.85 88888.00 2013-06-06 03:26:17.875 157 12634.40 160.70 54847.85 88888.00 2013-06-06 03:26:18.000 157 12634.40 160.70 54847.85 88888.00 2013-06-06 03:26:18.125 157 12634.42 160.68 54847.85 88888.00 2013-06-06 03:26:18.250 157 12634.40 160.62 54847.88 88888.00 2013-06-06 03:26:18.375 157 12634.42 160.68 54847.90 88888.00 2013-06-06 03:26:18.500 157 12634.45 160.72 54847.93 88888.00 2013-06-06 03:26:18.625 157 12634.45 160.72 54847.93 88888.00 2013-06-06 03:26:18.750 157 12634.40 160.72 54847.93 88888.00 2013-06-06 03:26:18.875 157 12634.40 160.65 54847.93 88888.00 2013-06-06 03:26:19.000 157 12634.40 160.65 54847.90 88888.00 2013-06-06 03:26:19.125 157 12634.38 160.68 54847.93 88888.00 2013-06-06 03:26:19.250 157 12634.35 160.68 54847.90 88888.00 2013-06-06 03:26:19.375 157 12634.38 160.68 54847.90 88888.00 2013-06-06 03:26:19.500 157 12634.35 160.68 54847.88 88888.00 2013-06-06 03:26:19.625 157 12634.35 160.70 54847.90 88888.00 2013-06-06 03:26:19.750 157 12634.30 160.72 54847.90 88888.00 2013-06-06 03:26:19.875 157 12634.38 160.70 54847.90 88888.00 2013-06-06 03:26:20.000 157 12634.35 160.68 54847.90 88888.00 2013-06-06 03:26:20.125 157 12634.35 160.70 54847.90 88888.00 2013-06-06 03:26:20.250 157 12634.33 160.70 54847.90 88888.00 2013-06-06 03:26:20.375 157 12634.30 160.70 54847.88 88888.00 2013-06-06 03:26:20.500 157 12634.23 160.65 54847.88 88888.00 2013-06-06 03:26:20.625 157 12634.27 160.68 54847.88 88888.00 2013-06-06 03:26:20.750 157 12634.33 160.70 54847.90 88888.00 2013-06-06 03:26:20.875 157 12634.35 160.70 54847.93 88888.00 2013-06-06 03:26:21.000 157 12634.38 160.70 54847.90 88888.00 2013-06-06 03:26:21.125 157 12634.38 160.70 54847.90 88888.00 2013-06-06 03:26:21.250 157 12634.35 160.68 54847.90 88888.00 2013-06-06 03:26:21.375 157 12634.30 160.72 54847.93 88888.00 2013-06-06 03:26:21.500 157 12634.27 160.70 54847.93 88888.00 2013-06-06 03:26:21.625 157 12634.25 160.68 54847.90 88888.00 2013-06-06 03:26:21.750 157 12634.23 160.68 54847.93 88888.00 2013-06-06 03:26:21.875 157 12634.23 160.70 54847.93 88888.00 2013-06-06 03:26:22.000 157 12634.23 160.70 54847.95 88888.00 2013-06-06 03:26:22.125 157 12634.17 160.70 54847.93 88888.00 2013-06-06 03:26:22.250 157 12634.17 160.70 54847.93 88888.00 2013-06-06 03:26:22.375 157 12634.23 160.72 54847.95 88888.00 2013-06-06 03:26:22.500 157 12634.20 160.72 54847.97 88888.00 2013-06-06 03:26:22.625 157 12634.15 160.72 54847.97 88888.00 2013-06-06 03:26:22.750 157 12634.15 160.72 54847.95 88888.00 2013-06-06 03:26:22.875 157 12634.08 160.68 54847.95 88888.00 2013-06-06 03:26:23.000 157 12634.05 160.68 54847.93 88888.00 2013-06-06 03:26:23.125 157 12634.17 160.70 54847.95 88888.00 2013-06-06 03:26:23.250 157 12634.15 160.68 54847.95 88888.00 2013-06-06 03:26:23.375 157 12634.12 160.65 54847.95 88888.00 2013-06-06 03:26:23.500 157 12634.08 160.65 54847.93 88888.00 2013-06-06 03:26:23.625 157 12634.10 160.65 54847.93 88888.00 2013-06-06 03:26:23.750 157 12634.05 160.68 54847.95 88888.00 2013-06-06 03:26:23.875 157 12634.08 160.68 54847.95 88888.00 2013-06-06 03:26:24.000 157 12634.08 160.62 54847.93 88888.00 2013-06-06 03:26:24.125 157 12634.12 160.65 54847.97 88888.00 2013-06-06 03:26:24.250 157 12634.15 160.72 54847.97 88888.00 2013-06-06 03:26:24.375 157 12634.12 160.70 54847.97 88888.00 2013-06-06 03:26:24.500 157 12634.12 160.68 54847.95 88888.00 2013-06-06 03:26:24.625 157 12634.08 160.62 54847.95 88888.00 2013-06-06 03:26:24.750 157 12634.05 160.60 54847.93 88888.00 2013-06-06 03:26:24.875 157 12634.10 160.62 54847.95 88888.00 2013-06-06 03:26:25.000 157 12634.17 160.68 54847.97 88888.00 2013-06-06 03:26:25.125 157 12634.12 160.65 54847.97 88888.00 2013-06-06 03:26:25.250 157 12634.08 160.62 54847.97 88888.00 2013-06-06 03:26:25.375 157 12634.08 160.60 54847.95 88888.00 2013-06-06 03:26:25.500 157 12634.08 160.62 54847.95 88888.00 2013-06-06 03:26:25.625 157 12634.05 160.60 54847.93 88888.00 2013-06-06 03:26:25.750 157 12634.05 160.57 54847.95 88888.00 2013-06-06 03:26:25.875 157 12634.05 160.57 54847.97 88888.00 2013-06-06 03:26:26.000 157 12634.05 160.57 54847.95 88888.00 2013-06-06 03:26:26.125 157 12634.08 160.57 54847.95 88888.00 2013-06-06 03:26:26.250 157 12634.00 160.60 54847.97 88888.00 2013-06-06 03:26:26.375 157 12634.00 160.62 54848.00 88888.00 2013-06-06 03:26:26.500 157 12633.98 160.57 54848.00 88888.00 2013-06-06 03:26:26.625 157 12633.98 160.55 54847.97 88888.00 2013-06-06 03:26:26.750 157 12634.00 160.57 54847.95 88888.00 2013-06-06 03:26:26.875 157 12634.08 160.60 54848.00 88888.00 2013-06-06 03:26:27.000 157 12634.00 160.60 54848.00 88888.00 2013-06-06 03:26:27.125 157 12633.95 160.57 54848.00 88888.00 2013-06-06 03:26:27.250 157 12633.92 160.53 54848.00 88888.00 2013-06-06 03:26:27.375 157 12634.00 160.53 54848.03 88888.00 2013-06-06 03:26:27.500 157 12633.98 160.53 54848.03 88888.00 2013-06-06 03:26:27.625 157 12633.95 160.53 54848.00 88888.00 2013-06-06 03:26:27.750 157 12633.92 160.55 54847.97 88888.00 2013-06-06 03:26:27.875 157 12633.90 160.57 54847.97 88888.00 2013-06-06 03:26:28.000 157 12633.92 160.55 54847.97 88888.00 2013-06-06 03:26:28.125 157 12633.95 160.57 54847.97 88888.00 2013-06-06 03:26:28.250 157 12633.85 160.53 54848.03 88888.00 2013-06-06 03:26:28.375 157 12633.80 160.50 54847.97 88888.00 2013-06-06 03:26:28.500 157 12633.80 160.53 54847.97 88888.00 2013-06-06 03:26:28.625 157 12633.85 160.55 54848.03 88888.00 2013-06-06 03:26:28.750 157 12633.88 160.53 54848.00 88888.00 2013-06-06 03:26:28.875 157 12633.88 160.53 54848.00 88888.00 2013-06-06 03:26:29.000 157 12633.85 160.53 54848.00 88888.00 2013-06-06 03:26:29.125 157 12633.83 160.50 54847.97 88888.00 2013-06-06 03:26:29.250 157 12633.83 160.47 54847.97 88888.00 2013-06-06 03:26:29.375 157 12633.83 160.50 54847.97 88888.00 2013-06-06 03:26:29.500 157 12633.80 160.55 54848.00 88888.00 2013-06-06 03:26:29.625 157 12633.83 160.57 54848.03 88888.00 2013-06-06 03:26:29.750 157 12633.80 160.55 54848.00 88888.00 2013-06-06 03:26:29.875 157 12633.85 160.57 54848.00 88888.00 2013-06-06 03:26:30.000 157 12633.90 160.55 54848.00 88888.00 2013-06-06 03:26:30.125 157 12633.90 160.55 54848.03 88888.00 2013-06-06 03:26:30.250 157 12633.90 160.55 54848.03 88888.00 2013-06-06 03:26:30.375 157 12633.90 160.55 54848.03 88888.00 2013-06-06 03:26:30.500 157 12633.92 160.55 54848.03 88888.00 2013-06-06 03:26:30.625 157 12633.92 160.53 54848.03 88888.00 2013-06-06 03:26:30.750 157 12633.90 160.50 54848.03 88888.00 2013-06-06 03:26:30.875 157 12633.83 160.50 54848.03 88888.00 2013-06-06 03:26:31.000 157 12633.83 160.45 54848.00 88888.00 2013-06-06 03:26:31.125 157 12633.88 160.43 54848.00 88888.00 2013-06-06 03:26:31.250 157 12633.92 160.45 54848.05 88888.00 2013-06-06 03:26:31.375 157 12634.02 160.50 54848.05 88888.00 2013-06-06 03:26:31.500 157 12633.98 160.50 54848.03 88888.00 2013-06-06 03:26:31.625 157 12633.83 160.45 54847.97 88888.00 2013-06-06 03:26:31.750 157 12633.80 160.47 54848.00 88888.00 2013-06-06 03:26:31.875 157 12633.83 160.47 54848.00 88888.00 2013-06-06 03:26:32.000 157 12633.80 160.50 54848.00 88888.00 2013-06-06 03:26:32.125 157 12633.83 160.47 54848.00 88888.00 2013-06-06 03:26:32.250 157 12633.83 160.43 54847.97 88888.00 2013-06-06 03:26:32.375 157 12633.75 160.43 54847.97 88888.00 2013-06-06 03:26:32.500 157 12633.77 160.45 54848.00 88888.00 2013-06-06 03:26:32.625 157 12633.77 160.47 54848.03 88888.00 2013-06-06 03:26:32.750 157 12633.75 160.47 54848.03 88888.00 2013-06-06 03:26:32.875 157 12633.77 160.45 54848.03 88888.00 2013-06-06 03:26:33.000 157 12633.75 160.47 54848.03 88888.00 2013-06-06 03:26:33.125 157 12633.70 160.47 54848.00 88888.00 2013-06-06 03:26:33.250 157 12633.65 160.45 54848.03 88888.00 2013-06-06 03:26:33.375 157 12633.65 160.43 54848.00 88888.00 2013-06-06 03:26:33.500 157 12633.70 160.40 54848.00 88888.00 2013-06-06 03:26:33.625 157 12633.70 160.40 54848.03 88888.00 2013-06-06 03:26:33.750 157 12633.62 160.45 54848.03 88888.00 2013-06-06 03:26:33.875 157 12633.65 160.43 54848.00 88888.00 2013-06-06 03:26:34.000 157 12633.65 160.45 54847.97 88888.00 2013-06-06 03:26:34.125 157 12633.65 160.43 54847.97 88888.00 2013-06-06 03:26:34.250 157 12633.67 160.45 54848.03 88888.00 2013-06-06 03:26:34.375 157 12633.75 160.47 54848.03 88888.00 2013-06-06 03:26:34.500 157 12633.80 160.47 54848.00 88888.00 2013-06-06 03:26:34.625 157 12633.75 160.45 54848.00 88888.00 2013-06-06 03:26:34.750 157 12633.75 160.43 54848.00 88888.00 2013-06-06 03:26:34.875 157 12633.80 160.43 54848.00 88888.00 2013-06-06 03:26:35.000 157 12633.80 160.40 54847.97 88888.00 2013-06-06 03:26:35.125 157 12633.80 160.43 54848.00 88888.00 2013-06-06 03:26:35.250 157 12633.73 160.43 54848.03 88888.00 2013-06-06 03:26:35.375 157 12633.70 160.43 54848.03 88888.00 2013-06-06 03:26:35.500 157 12633.75 160.45 54848.03 88888.00 2013-06-06 03:26:35.625 157 12633.77 160.45 54848.03 88888.00 2013-06-06 03:26:35.750 157 12633.77 160.43 54848.03 88888.00 2013-06-06 03:26:35.875 157 12633.73 160.43 54848.05 88888.00 2013-06-06 03:26:36.000 157 12633.75 160.43 54848.03 88888.00 2013-06-06 03:26:36.125 157 12633.80 160.45 54848.00 88888.00 2013-06-06 03:26:36.250 157 12633.77 160.43 54848.00 88888.00 2013-06-06 03:26:36.375 157 12633.73 160.45 54848.03 88888.00 2013-06-06 03:26:36.500 157 12633.67 160.45 54848.03 88888.00 2013-06-06 03:26:36.625 157 12633.65 160.43 54848.05 88888.00 2013-06-06 03:26:36.750 157 12633.65 160.47 54848.07 88888.00 2013-06-06 03:26:36.875 157 12633.67 160.45 54848.05 88888.00 2013-06-06 03:26:37.000 157 12633.65 160.43 54848.05 88888.00 2013-06-06 03:26:37.125 157 12633.67 160.43 54848.05 88888.00 2013-06-06 03:26:37.250 157 12633.65 160.45 54848.05 88888.00 2013-06-06 03:26:37.375 157 12633.67 160.47 54848.05 88888.00 2013-06-06 03:26:37.500 157 12633.65 160.47 54848.05 88888.00 2013-06-06 03:26:37.625 157 12633.67 160.50 54848.05 88888.00 2013-06-06 03:26:37.750 157 12633.65 160.50 54848.05 88888.00 2013-06-06 03:26:37.875 157 12633.67 160.45 54848.05 88888.00 2013-06-06 03:26:38.000 157 12633.65 160.45 54848.05 88888.00 2013-06-06 03:26:38.125 157 12633.65 160.47 54848.07 88888.00 2013-06-06 03:26:38.250 157 12633.62 160.45 54848.05 88888.00 2013-06-06 03:26:38.375 157 12633.58 160.38 54848.03 88888.00 2013-06-06 03:26:38.500 157 12633.55 160.35 54848.03 88888.00 2013-06-06 03:26:38.625 157 12633.62 160.40 54848.00 88888.00 2013-06-06 03:26:38.750 157 12633.62 160.43 54847.97 88888.00 2013-06-06 03:26:38.875 157 12633.60 160.43 54847.97 88888.00 2013-06-06 03:26:39.000 157 12633.62 160.35 54847.95 88888.00 2013-06-06 03:26:39.125 157 12633.60 160.38 54847.97 88888.00 2013-06-06 03:26:39.250 157 12633.60 160.40 54848.03 88888.00 2013-06-06 03:26:39.375 157 12633.60 160.40 54848.03 88888.00 2013-06-06 03:26:39.500 157 12633.62 160.35 54848.00 88888.00 2013-06-06 03:26:39.625 157 12633.60 160.38 54848.00 88888.00 2013-06-06 03:26:39.750 157 12633.58 160.43 54848.03 88888.00 2013-06-06 03:26:39.875 157 12633.60 160.45 54848.03 88888.00 2013-06-06 03:26:40.000 157 12633.62 160.43 54848.00 88888.00 2013-06-06 03:26:40.125 157 12633.70 160.43 54848.03 88888.00 2013-06-06 03:26:40.250 157 12633.70 160.40 54848.00 88888.00 2013-06-06 03:26:40.375 157 12633.65 160.43 54848.00 88888.00 2013-06-06 03:26:40.500 157 12633.67 160.43 54848.00 88888.00 2013-06-06 03:26:40.625 157 12633.70 160.43 54848.03 88888.00 2013-06-06 03:26:40.750 157 12633.70 160.43 54848.00 88888.00 2013-06-06 03:26:40.875 157 12633.67 160.45 54847.95 88888.00 2013-06-06 03:26:41.000 157 12633.65 160.45 54847.97 88888.00 2013-06-06 03:26:41.125 157 12633.62 160.43 54848.00 88888.00 2013-06-06 03:26:41.250 157 12633.60 160.43 54848.00 88888.00 2013-06-06 03:26:41.375 157 12633.60 160.43 54848.00 88888.00 2013-06-06 03:26:41.500 157 12633.67 160.45 54848.03 88888.00 2013-06-06 03:26:41.625 157 12633.75 160.50 54848.03 88888.00 2013-06-06 03:26:41.750 157 12633.75 160.50 54848.03 88888.00 2013-06-06 03:26:41.875 157 12633.67 160.50 54848.00 88888.00 2013-06-06 03:26:42.000 157 12633.62 160.45 54847.97 88888.00 2013-06-06 03:26:42.125 157 12633.65 160.45 54848.00 88888.00 2013-06-06 03:26:42.250 157 12633.65 160.43 54848.00 88888.00 2013-06-06 03:26:42.375 157 12633.65 160.45 54847.97 88888.00 2013-06-06 03:26:42.500 157 12633.62 160.45 54847.95 88888.00 2013-06-06 03:26:42.625 157 12633.65 160.43 54847.95 88888.00 2013-06-06 03:26:42.750 157 12633.67 160.43 54847.97 88888.00 2013-06-06 03:26:42.875 157 12633.73 160.45 54848.00 88888.00 2013-06-06 03:26:43.000 157 12633.65 160.43 54847.97 88888.00 2013-06-06 03:26:43.125 157 12633.65 160.43 54847.97 88888.00 2013-06-06 03:26:43.250 157 12633.62 160.43 54847.97 88888.00 2013-06-06 03:26:43.375 157 12633.65 160.47 54847.97 88888.00 2013-06-06 03:26:43.500 157 12633.65 160.45 54847.97 88888.00 2013-06-06 03:26:43.625 157 12633.70 160.47 54848.03 88888.00 2013-06-06 03:26:43.750 157 12633.70 160.47 54848.00 88888.00 2013-06-06 03:26:43.875 157 12633.62 160.47 54848.00 88888.00 2013-06-06 03:26:44.000 157 12633.65 160.43 54847.97 88888.00 2013-06-06 03:26:44.125 157 12633.65 160.45 54847.97 88888.00 2013-06-06 03:26:44.250 157 12633.58 160.45 54848.00 88888.00 2013-06-06 03:26:44.375 157 12633.60 160.45 54848.00 88888.00 2013-06-06 03:26:44.500 157 12633.62 160.45 54848.00 88888.00 2013-06-06 03:26:44.625 157 12633.62 160.45 54848.00 88888.00 2013-06-06 03:26:44.750 157 12633.65 160.47 54848.03 88888.00 2013-06-06 03:26:44.875 157 12633.62 160.45 54848.00 88888.00 2013-06-06 03:26:45.000 157 12633.55 160.43 54847.97 88888.00 2013-06-06 03:26:45.125 157 12633.55 160.45 54847.97 88888.00 2013-06-06 03:26:45.250 157 12633.62 160.53 54848.05 88888.00 2013-06-06 03:26:45.375 157 12633.65 160.53 54848.03 88888.00 2013-06-06 03:26:45.500 157 12633.62 160.45 54847.97 88888.00 2013-06-06 03:26:45.625 157 12633.55 160.47 54848.00 88888.00 2013-06-06 03:26:45.750 157 12633.50 160.53 54848.03 88888.00 2013-06-06 03:26:45.875 157 12633.58 160.50 54848.00 88888.00 2013-06-06 03:26:46.000 157 12633.58 160.47 54847.97 88888.00 2013-06-06 03:26:46.125 157 12633.55 160.47 54848.00 88888.00 2013-06-06 03:26:46.250 157 12633.55 160.47 54848.03 88888.00 2013-06-06 03:26:46.375 157 12633.50 160.43 54847.97 88888.00 2013-06-06 03:26:46.500 157 12633.42 160.43 54847.97 88888.00 2013-06-06 03:26:46.625 157 12633.42 160.45 54847.97 88888.00 2013-06-06 03:26:46.750 157 12633.38 160.47 54848.00 88888.00 2013-06-06 03:26:46.875 157 12633.35 160.47 54848.00 88888.00 2013-06-06 03:26:47.000 157 12633.35 160.47 54848.00 88888.00 2013-06-06 03:26:47.125 157 12633.33 160.50 54848.00 88888.00 2013-06-06 03:26:47.250 157 12633.30 160.47 54847.97 88888.00 2013-06-06 03:26:47.375 157 12633.35 160.47 54848.00 88888.00 2013-06-06 03:26:47.500 157 12633.38 160.47 54848.00 88888.00 2013-06-06 03:26:47.625 157 12633.40 160.45 54848.00 88888.00 2013-06-06 03:26:47.750 157 12633.35 160.47 54848.00 88888.00 2013-06-06 03:26:47.875 157 12633.30 160.50 54848.03 88888.00 2013-06-06 03:26:48.000 157 12633.38 160.53 54848.03 88888.00 2013-06-06 03:26:48.125 157 12633.40 160.55 54848.00 88888.00 2013-06-06 03:26:48.250 157 12633.38 160.47 54848.00 88888.00 2013-06-06 03:26:48.375 157 12633.38 160.45 54848.00 88888.00 2013-06-06 03:26:48.500 157 12633.40 160.53 54848.03 88888.00 2013-06-06 03:26:48.625 157 12633.40 160.53 54848.03 88888.00 2013-06-06 03:26:48.750 157 12633.33 160.50 54848.03 88888.00 2013-06-06 03:26:48.875 157 12633.38 160.50 54848.03 88888.00 2013-06-06 03:26:49.000 157 12633.45 160.53 54848.03 88888.00 2013-06-06 03:26:49.125 157 12633.35 160.55 54848.03 88888.00 2013-06-06 03:26:49.250 157 12633.33 160.53 54848.00 88888.00 2013-06-06 03:26:49.375 157 12633.27 160.55 54848.00 88888.00 2013-06-06 03:26:49.500 157 12633.27 160.47 54847.97 88888.00 2013-06-06 03:26:49.625 157 12633.33 160.50 54848.03 88888.00 2013-06-06 03:26:49.750 157 12633.33 160.53 54848.03 88888.00 2013-06-06 03:26:49.875 157 12633.27 160.50 54848.03 88888.00 2013-06-06 03:26:50.000 157 12633.23 160.53 54848.03 88888.00 2013-06-06 03:26:50.125 157 12633.25 160.50 54848.00 88888.00 2013-06-06 03:26:50.250 157 12633.25 160.47 54847.97 88888.00 2013-06-06 03:26:50.375 157 12633.25 160.47 54847.97 88888.00 2013-06-06 03:26:50.500 157 12633.33 160.50 54847.97 88888.00 2013-06-06 03:26:50.625 157 12633.38 160.50 54847.97 88888.00 2013-06-06 03:26:50.750 157 12633.40 160.45 54847.97 88888.00 2013-06-06 03:26:50.875 157 12633.42 160.47 54848.00 88888.00 2013-06-06 03:26:51.000 157 12633.40 160.53 54848.00 88888.00 2013-06-06 03:26:51.125 157 12633.35 160.53 54848.00 88888.00 2013-06-06 03:26:51.250 157 12633.27 160.50 54848.00 88888.00 2013-06-06 03:26:51.375 157 12633.25 160.50 54848.00 88888.00 2013-06-06 03:26:51.500 157 12633.25 160.47 54848.00 88888.00 2013-06-06 03:26:51.625 157 12633.27 160.53 54848.00 88888.00 2013-06-06 03:26:51.750 157 12633.25 160.53 54847.97 88888.00 2013-06-06 03:26:51.875 157 12633.27 160.55 54848.00 88888.00 2013-06-06 03:26:52.000 157 12633.33 160.57 54847.97 88888.00 2013-06-06 03:26:52.125 157 12633.27 160.55 54847.97 88888.00 2013-06-06 03:26:52.250 157 12633.12 160.50 54847.95 88888.00 2013-06-06 03:26:52.375 157 12633.17 160.53 54847.97 88888.00 2013-06-06 03:26:52.500 157 12633.30 160.55 54847.97 88888.00 2013-06-06 03:26:52.625 157 12633.35 160.55 54847.95 88888.00 2013-06-06 03:26:52.750 157 12633.33 160.55 54847.97 88888.00 2013-06-06 03:26:52.875 157 12633.27 160.55 54847.97 88888.00 2013-06-06 03:26:53.000 157 12633.23 160.50 54847.95 88888.00 2013-06-06 03:26:53.125 157 12633.17 160.47 54847.95 88888.00 2013-06-06 03:26:53.250 157 12633.20 160.47 54847.97 88888.00 2013-06-06 03:26:53.375 157 12633.23 160.53 54847.97 88888.00 2013-06-06 03:26:53.500 157 12633.20 160.55 54847.95 88888.00 2013-06-06 03:26:53.625 157 12633.10 160.55 54847.93 88888.00 2013-06-06 03:26:53.750 157 12633.08 160.55 54847.97 88888.00 2013-06-06 03:26:53.875 157 12633.12 160.55 54848.03 88888.00 2013-06-06 03:26:54.000 157 12633.17 160.57 54848.00 88888.00 2013-06-06 03:26:54.125 157 12633.15 160.57 54848.00 88888.00 2013-06-06 03:26:54.250 157 12633.08 160.55 54848.00 88888.00 2013-06-06 03:26:54.375 157 12633.10 160.57 54848.03 88888.00 2013-06-06 03:26:54.500 157 12633.10 160.55 54848.00 88888.00 2013-06-06 03:26:54.625 157 12633.10 160.53 54847.97 88888.00 2013-06-06 03:26:54.750 157 12633.08 160.53 54847.95 88888.00 2013-06-06 03:26:54.875 157 12633.05 160.50 54847.97 88888.00 2013-06-06 03:26:55.000 157 12633.12 160.55 54848.00 88888.00 2013-06-06 03:26:55.125 157 12633.15 160.55 54847.97 88888.00 2013-06-06 03:26:55.250 157 12633.12 160.53 54848.00 88888.00 2013-06-06 03:26:55.375 157 12633.15 160.55 54847.97 88888.00 2013-06-06 03:26:55.500 157 12633.10 160.55 54847.97 88888.00 2013-06-06 03:26:55.625 157 12633.02 160.53 54847.97 88888.00 2013-06-06 03:26:55.750 157 12633.02 160.57 54847.97 88888.00 2013-06-06 03:26:55.875 157 12633.08 160.55 54847.97 88888.00 2013-06-06 03:26:56.000 157 12633.05 160.53 54848.00 88888.00 2013-06-06 03:26:56.125 157 12633.08 160.57 54848.03 88888.00 2013-06-06 03:26:56.250 157 12633.00 160.55 54848.03 88888.00 2013-06-06 03:26:56.375 157 12633.00 160.55 54848.00 88888.00 2013-06-06 03:26:56.500 157 12633.08 160.55 54847.97 88888.00 2013-06-06 03:26:56.625 157 12633.10 160.55 54847.97 88888.00 2013-06-06 03:26:56.750 157 12633.05 160.57 54847.97 88888.00 2013-06-06 03:26:56.875 157 12633.05 160.55 54848.00 88888.00 2013-06-06 03:26:57.000 157 12633.08 160.53 54847.97 88888.00 2013-06-06 03:26:57.125 157 12633.02 160.55 54847.97 88888.00 2013-06-06 03:26:57.250 157 12632.98 160.53 54848.00 88888.00 2013-06-06 03:26:57.375 157 12633.02 160.57 54848.00 88888.00 2013-06-06 03:26:57.500 157 12632.98 160.57 54848.00 88888.00 2013-06-06 03:26:57.625 157 12633.00 160.57 54848.00 88888.00 2013-06-06 03:26:57.750 157 12633.00 160.62 54848.00 88888.00 2013-06-06 03:26:57.875 157 12632.98 160.65 54848.00 88888.00 2013-06-06 03:26:58.000 157 12632.98 160.65 54848.00 88888.00 2013-06-06 03:26:58.125 157 12632.95 160.60 54847.97 88888.00 2013-06-06 03:26:58.250 157 12632.90 160.60 54848.00 88888.00 2013-06-06 03:26:58.375 157 12632.95 160.65 54848.00 88888.00 2013-06-06 03:26:58.500 157 12633.05 160.68 54848.00 88888.00 2013-06-06 03:26:58.625 157 12633.05 160.68 54848.00 88888.00 2013-06-06 03:26:58.750 157 12632.98 160.62 54848.03 88888.00 2013-06-06 03:26:58.875 157 12632.90 160.57 54848.03 88888.00 2013-06-06 03:26:59.000 157 12632.90 160.60 54848.03 88888.00 2013-06-06 03:26:59.125 157 12632.98 160.62 54848.03 88888.00 2013-06-06 03:26:59.250 157 12632.95 160.60 54848.00 88888.00 2013-06-06 03:26:59.375 157 12632.85 160.60 54847.97 88888.00 2013-06-06 03:26:59.500 157 12632.88 160.60 54848.00 88888.00 2013-06-06 03:26:59.625 157 12632.92 160.65 54848.00 88888.00 2013-06-06 03:26:59.750 157 12633.02 160.62 54847.97 88888.00 2013-06-06 03:26:59.875 157 12632.92 160.60 54847.97 88888.00 2013-06-06 03:27:00.000 157 12632.85 160.62 54847.95 88888.00 2013-06-06 03:27:00.125 157 12632.83 160.62 54848.00 88888.00 2013-06-06 03:27:00.250 157 12632.85 160.62 54848.03 88888.00 2013-06-06 03:27:00.375 157 12632.80 160.62 54848.00 88888.00 2013-06-06 03:27:00.500 157 12632.70 160.57 54847.97 88888.00 2013-06-06 03:27:00.625 157 12632.73 160.57 54847.97 88888.00 2013-06-06 03:27:00.750 157 12632.77 160.60 54847.97 88888.00 2013-06-06 03:27:00.875 157 12632.83 160.62 54848.00 88888.00 2013-06-06 03:27:01.000 157 12632.88 160.68 54847.97 88888.00 2013-06-06 03:27:01.125 157 12632.88 160.62 54847.97 88888.00 2013-06-06 03:27:01.250 157 12632.80 160.60 54848.00 88888.00 2013-06-06 03:27:01.375 157 12632.85 160.62 54848.03 88888.00 2013-06-06 03:27:01.500 157 12632.88 160.60 54848.03 88888.00 2013-06-06 03:27:01.625 157 12632.80 160.60 54847.97 88888.00 2013-06-06 03:27:01.750 157 12632.80 160.62 54847.97 88888.00 2013-06-06 03:27:01.875 157 12632.77 160.65 54848.00 88888.00 2013-06-06 03:27:02.000 157 12632.73 160.62 54847.95 88888.00 2013-06-06 03:27:02.125 157 12632.73 160.62 54847.97 88888.00 2013-06-06 03:27:02.250 157 12632.73 160.60 54847.97 88888.00 2013-06-06 03:27:02.375 157 12632.75 160.62 54848.00 88888.00 2013-06-06 03:27:02.500 157 12632.70 160.60 54848.00 88888.00 2013-06-06 03:27:02.625 157 12632.62 160.57 54847.97 88888.00 2013-06-06 03:27:02.750 157 12632.65 160.57 54847.97 88888.00 2013-06-06 03:27:02.875 157 12632.65 160.60 54848.00 88888.00 2013-06-06 03:27:03.000 157 12632.65 160.60 54847.97 88888.00 2013-06-06 03:27:03.125 157 12632.67 160.62 54847.95 88888.00 2013-06-06 03:27:03.250 157 12632.67 160.62 54847.97 88888.00 2013-06-06 03:27:03.375 157 12632.73 160.65 54847.97 88888.00 2013-06-06 03:27:03.500 157 12632.65 160.60 54847.97 88888.00 2013-06-06 03:27:03.625 157 12632.60 160.57 54847.97 88888.00 2013-06-06 03:27:03.750 157 12632.60 160.57 54847.97 88888.00 2013-06-06 03:27:03.875 157 12632.60 160.60 54847.97 88888.00 2013-06-06 03:27:04.000 157 12632.65 160.60 54848.00 88888.00 2013-06-06 03:27:04.125 157 12632.62 160.60 54848.00 88888.00 2013-06-06 03:27:04.250 157 12632.58 160.60 54847.97 88888.00 2013-06-06 03:27:04.375 157 12632.60 160.60 54847.97 88888.00 2013-06-06 03:27:04.500 157 12632.65 160.60 54847.97 88888.00 2013-06-06 03:27:04.625 157 12632.75 160.65 54848.03 88888.00 2013-06-06 03:27:04.750 157 12632.77 160.62 54848.00 88888.00 2013-06-06 03:27:04.875 157 12632.73 160.60 54848.00 88888.00 2013-06-06 03:27:05.000 157 12632.70 160.62 54848.00 88888.00 2013-06-06 03:27:05.125 157 12632.75 160.60 54848.00 88888.00 2013-06-06 03:27:05.250 157 12632.67 160.55 54847.97 88888.00 2013-06-06 03:27:05.375 157 12632.62 160.60 54848.00 88888.00 2013-06-06 03:27:05.500 157 12632.62 160.62 54847.97 88888.00 2013-06-06 03:27:05.625 157 12632.58 160.57 54847.97 88888.00 2013-06-06 03:27:05.750 157 12632.52 160.62 54848.00 88888.00 2013-06-06 03:27:05.875 157 12632.60 160.62 54848.00 88888.00 2013-06-06 03:27:06.000 157 12632.65 160.62 54847.97 88888.00 2013-06-06 03:27:06.125 157 12632.62 160.65 54848.00 88888.00 2013-06-06 03:27:06.250 157 12632.60 160.65 54848.00 88888.00 2013-06-06 03:27:06.375 157 12632.67 160.68 54848.00 88888.00 2013-06-06 03:27:06.500 157 12632.62 160.65 54848.00 88888.00 2013-06-06 03:27:06.625 157 12632.65 160.70 54848.00 88888.00 2013-06-06 03:27:06.750 157 12632.62 160.68 54848.00 88888.00 2013-06-06 03:27:06.875 157 12632.52 160.65 54848.03 88888.00 2013-06-06 03:27:07.000 157 12632.60 160.70 54848.00 88888.00 2013-06-06 03:27:07.125 157 12632.65 160.70 54848.00 88888.00 2013-06-06 03:27:07.250 157 12632.65 160.68 54848.00 88888.00 2013-06-06 03:27:07.375 157 12632.70 160.70 54848.00 88888.00 2013-06-06 03:27:07.500 157 12632.73 160.72 54848.03 88888.00 2013-06-06 03:27:07.625 157 12632.75 160.72 54848.05 88888.00 2013-06-06 03:27:07.750 157 12632.73 160.75 54848.05 88888.00 2013-06-06 03:27:07.875 157 12632.62 160.75 54848.03 88888.00 2013-06-06 03:27:08.000 157 12632.67 160.78 54848.00 88888.00 2013-06-06 03:27:08.125 157 12632.67 160.70 54847.97 88888.00 2013-06-06 03:27:08.250 157 12632.60 160.68 54847.97 88888.00 2013-06-06 03:27:08.375 157 12632.62 160.70 54847.97 88888.00 2013-06-06 03:27:08.500 157 12632.62 160.72 54847.97 88888.00 2013-06-06 03:27:08.625 157 12632.62 160.70 54847.97 88888.00 2013-06-06 03:27:08.750 157 12632.58 160.72 54847.97 88888.00 2013-06-06 03:27:08.875 157 12632.60 160.75 54848.00 88888.00 2013-06-06 03:27:09.000 157 12632.60 160.75 54848.00 88888.00 2013-06-06 03:27:09.125 157 12632.60 160.78 54848.00 88888.00 2013-06-06 03:27:09.250 157 12632.58 160.72 54848.00 88888.00 2013-06-06 03:27:09.375 157 12632.58 160.72 54848.00 88888.00 2013-06-06 03:27:09.500 157 12632.60 160.75 54848.00 88888.00 2013-06-06 03:27:09.625 157 12632.65 160.80 54848.03 88888.00 2013-06-06 03:27:09.750 157 12632.70 160.78 54848.00 88888.00 2013-06-06 03:27:09.875 157 12632.67 160.75 54847.97 88888.00 2013-06-06 03:27:10.000 157 12632.73 160.78 54847.97 88888.00 2013-06-06 03:27:10.125 157 12632.73 160.75 54848.00 88888.00 2013-06-06 03:27:10.250 157 12632.65 160.75 54847.97 88888.00 2013-06-06 03:27:10.375 157 12632.65 160.75 54847.97 88888.00 2013-06-06 03:27:10.500 157 12632.58 160.78 54847.97 88888.00 2013-06-06 03:27:10.625 157 12632.52 160.80 54847.97 88888.00 2013-06-06 03:27:10.750 157 12632.55 160.80 54848.00 88888.00 2013-06-06 03:27:10.875 157 12632.58 160.80 54848.00 88888.00 2013-06-06 03:27:11.000 157 12632.60 160.78 54847.97 88888.00 2013-06-06 03:27:11.125 157 12632.60 160.75 54847.95 88888.00 2013-06-06 03:27:11.250 157 12632.58 160.78 54847.93 88888.00 2013-06-06 03:27:11.375 157 12632.62 160.80 54847.95 88888.00 2013-06-06 03:27:11.500 157 12632.58 160.78 54847.95 88888.00 2013-06-06 03:27:11.625 157 12632.55 160.78 54847.95 88888.00 2013-06-06 03:27:11.750 157 12632.60 160.80 54847.97 88888.00 2013-06-06 03:27:11.875 157 12632.62 160.80 54847.97 88888.00 2013-06-06 03:27:12.000 157 12632.65 160.80 54847.95 88888.00 2013-06-06 03:27:12.125 157 12632.62 160.82 54847.97 88888.00 2013-06-06 03:27:12.250 157 12632.55 160.85 54847.97 88888.00 2013-06-06 03:27:12.375 157 12632.55 160.85 54847.97 88888.00 2013-06-06 03:27:12.500 157 12632.52 160.85 54847.97 88888.00 2013-06-06 03:27:12.625 157 12632.55 160.88 54847.97 88888.00 2013-06-06 03:27:12.750 157 12632.50 160.88 54847.97 88888.00 2013-06-06 03:27:12.875 157 12632.42 160.85 54847.95 88888.00 2013-06-06 03:27:13.000 157 12632.40 160.85 54847.97 88888.00 2013-06-06 03:27:13.125 157 12632.50 160.85 54847.95 88888.00 2013-06-06 03:27:13.250 157 12632.48 160.85 54847.95 88888.00 2013-06-06 03:27:13.375 157 12632.48 160.85 54847.97 88888.00 2013-06-06 03:27:13.500 157 12632.48 160.90 54847.95 88888.00 2013-06-06 03:27:13.625 157 12632.48 160.90 54847.97 88888.00 2013-06-06 03:27:13.750 157 12632.45 160.93 54848.00 88888.00 2013-06-06 03:27:13.875 157 12632.42 160.95 54848.00 88888.00 2013-06-06 03:27:14.000 157 12632.40 160.95 54847.97 88888.00 2013-06-06 03:27:14.125 157 12632.38 160.95 54848.00 88888.00 2013-06-06 03:27:14.250 157 12632.33 160.93 54847.97 88888.00 2013-06-06 03:27:14.375 157 12632.35 160.93 54847.97 88888.00 2013-06-06 03:27:14.500 157 12632.38 160.93 54847.97 88888.00 2013-06-06 03:27:14.625 157 12632.35 160.93 54847.97 88888.00 2013-06-06 03:27:14.750 157 12632.30 160.93 54847.97 88888.00 2013-06-06 03:27:14.875 157 12632.33 160.93 54847.97 88888.00 2013-06-06 03:27:15.000 157 12632.35 160.97 54847.95 88888.00 2013-06-06 03:27:15.125 157 12632.38 160.95 54847.97 88888.00 2013-06-06 03:27:15.250 157 12632.38 160.93 54847.97 88888.00 2013-06-06 03:27:15.375 157 12632.38 160.93 54847.97 88888.00 2013-06-06 03:27:15.500 157 12632.33 160.90 54847.95 88888.00 2013-06-06 03:27:15.625 157 12632.35 160.93 54847.97 88888.00 2013-06-06 03:27:15.750 157 12632.30 160.95 54847.97 88888.00 2013-06-06 03:27:15.875 157 12632.27 160.95 54847.97 88888.00 2013-06-06 03:27:16.000 157 12632.33 160.95 54847.95 88888.00 2013-06-06 03:27:16.125 157 12632.27 160.95 54848.00 88888.00 2013-06-06 03:27:16.250 157 12632.23 160.95 54848.00 88888.00 2013-06-06 03:27:16.375 157 12632.27 160.97 54847.97 88888.00 2013-06-06 03:27:16.500 157 12632.27 160.97 54847.97 88888.00 2013-06-06 03:27:16.625 157 12632.23 160.95 54847.97 88888.00 2013-06-06 03:27:16.750 157 12632.23 160.97 54847.97 88888.00 2013-06-06 03:27:16.875 157 12632.15 160.95 54847.97 88888.00 2013-06-06 03:27:17.000 157 12632.08 160.93 54847.97 88888.00 2013-06-06 03:27:17.125 157 12632.08 160.90 54847.97 88888.00 2013-06-06 03:27:17.250 157 12632.08 160.88 54847.97 88888.00 2013-06-06 03:27:17.375 157 12632.12 160.93 54847.97 88888.00 2013-06-06 03:27:17.500 157 12632.10 160.95 54847.97 88888.00 2013-06-06 03:27:17.625 157 12632.12 160.93 54847.97 88888.00 2013-06-06 03:27:17.750 157 12632.10 160.95 54848.00 88888.00 2013-06-06 03:27:17.875 157 12632.10 160.97 54848.03 88888.00 2013-06-06 03:27:18.000 157 12632.12 161.00 54848.00 88888.00 2013-06-06 03:27:18.125 157 12632.08 161.00 54848.00 88888.00 2013-06-06 03:27:18.250 157 12632.05 161.00 54847.97 88888.00 2013-06-06 03:27:18.375 157 12632.02 160.97 54847.97 88888.00 2013-06-06 03:27:18.500 157 12632.02 160.97 54847.97 88888.00 2013-06-06 03:27:18.625 157 12632.02 161.03 54848.00 88888.00 2013-06-06 03:27:18.750 157 12632.00 161.03 54848.00 88888.00 2013-06-06 03:27:18.875 157 12631.95 161.05 54848.00 88888.00 2013-06-06 03:27:19.000 157 12631.95 161.05 54848.00 88888.00 2013-06-06 03:27:19.125 157 12631.88 161.07 54848.00 88888.00 2013-06-06 03:27:19.250 157 12631.83 161.07 54847.97 88888.00 2013-06-06 03:27:19.375 157 12631.83 161.05 54847.97 88888.00 2013-06-06 03:27:19.500 157 12631.90 161.10 54848.00 88888.00 2013-06-06 03:27:19.625 157 12631.95 161.07 54847.97 88888.00 2013-06-06 03:27:19.750 157 12631.95 161.07 54847.97 88888.00 2013-06-06 03:27:19.875 157 12631.95 161.07 54847.97 88888.00 2013-06-06 03:27:20.000 157 12631.95 161.07 54847.95 88888.00 2013-06-06 03:27:20.125 157 12631.85 161.07 54847.97 88888.00 2013-06-06 03:27:20.250 157 12631.90 161.07 54847.97 88888.00 2013-06-06 03:27:20.375 157 12632.00 161.07 54847.97 88888.00 2013-06-06 03:27:20.500 157 12631.98 161.12 54847.95 88888.00 2013-06-06 03:27:20.625 157 12631.98 161.12 54847.95 88888.00 2013-06-06 03:27:20.750 157 12631.98 161.12 54847.97 88888.00 2013-06-06 03:27:20.875 157 12632.02 161.12 54847.95 88888.00 2013-06-06 03:27:21.000 157 12632.02 161.10 54847.95 88888.00 2013-06-06 03:27:21.125 157 12631.98 161.07 54847.95 88888.00 2013-06-06 03:27:21.250 157 12631.85 161.07 54847.97 88888.00 2013-06-06 03:27:21.375 157 12631.90 161.12 54847.97 88888.00 2013-06-06 03:27:21.500 157 12631.92 161.12 54847.97 88888.00 2013-06-06 03:27:21.625 157 12631.92 161.15 54847.97 88888.00 2013-06-06 03:27:21.750 157 12631.92 161.18 54848.00 88888.00 2013-06-06 03:27:21.875 157 12631.90 161.15 54848.00 88888.00 2013-06-06 03:27:22.000 157 12631.88 161.15 54847.95 88888.00 2013-06-06 03:27:22.125 157 12631.85 161.15 54847.93 88888.00 2013-06-06 03:27:22.250 157 12631.88 161.18 54847.93 88888.00 2013-06-06 03:27:22.375 157 12631.90 161.18 54847.90 88888.00 2013-06-06 03:27:22.500 157 12631.80 161.15 54847.90 88888.00 2013-06-06 03:27:22.625 157 12631.80 161.18 54847.97 88888.00 2013-06-06 03:27:22.750 157 12631.80 161.20 54847.97 88888.00 2013-06-06 03:27:22.875 157 12631.80 161.22 54848.00 88888.00 2013-06-06 03:27:23.000 157 12631.83 161.25 54848.00 88888.00 2013-06-06 03:27:23.125 157 12631.80 161.25 54848.00 88888.00 2013-06-06 03:27:23.250 157 12631.75 161.22 54848.00 88888.00 2013-06-06 03:27:23.375 157 12631.75 161.20 54847.97 88888.00 2013-06-06 03:27:23.500 157 12631.73 161.15 54847.97 88888.00 2013-06-06 03:27:23.625 157 12631.73 161.18 54847.95 88888.00 2013-06-06 03:27:23.750 157 12631.73 161.22 54847.95 88888.00 2013-06-06 03:27:23.875 157 12631.75 161.22 54847.97 88888.00 2013-06-06 03:27:24.000 157 12631.70 161.22 54847.97 88888.00 2013-06-06 03:27:24.125 157 12631.62 161.22 54847.97 88888.00 2013-06-06 03:27:24.250 157 12631.60 161.25 54847.97 88888.00 2013-06-06 03:27:24.375 157 12631.67 161.30 54847.97 88888.00 2013-06-06 03:27:24.500 157 12631.67 161.30 54848.00 88888.00 2013-06-06 03:27:24.625 157 12631.62 161.30 54847.97 88888.00 2013-06-06 03:27:24.750 157 12631.67 161.25 54847.95 88888.00 2013-06-06 03:27:24.875 157 12631.75 161.28 54847.97 88888.00 2013-06-06 03:27:25.000 157 12631.77 161.32 54847.97 88888.00 2013-06-06 03:27:25.125 157 12631.70 161.32 54848.00 88888.00 2013-06-06 03:27:25.250 157 12631.65 161.30 54847.97 88888.00 2013-06-06 03:27:25.375 157 12631.62 161.32 54847.95 88888.00 2013-06-06 03:27:25.500 157 12631.55 161.32 54847.93 88888.00 2013-06-06 03:27:25.625 157 12631.55 161.28 54847.95 88888.00 2013-06-06 03:27:25.750 157 12631.50 161.25 54847.95 88888.00 2013-06-06 03:27:25.875 157 12631.50 161.32 54847.97 88888.00 2013-06-06 03:27:26.000 157 12631.58 161.38 54847.97 88888.00 2013-06-06 03:27:26.125 157 12631.58 161.40 54848.00 88888.00 2013-06-06 03:27:26.250 157 12631.52 161.38 54848.03 88888.00 2013-06-06 03:27:26.375 157 12631.50 161.35 54848.00 88888.00 2013-06-06 03:27:26.500 157 12631.55 161.38 54847.97 88888.00 2013-06-06 03:27:26.625 157 12631.58 161.38 54847.97 88888.00 2013-06-06 03:27:26.750 157 12631.52 161.35 54847.97 88888.00 2013-06-06 03:27:26.875 157 12631.50 161.38 54847.97 88888.00 2013-06-06 03:27:27.000 157 12631.45 161.40 54847.97 88888.00 2013-06-06 03:27:27.125 157 12631.45 161.38 54847.97 88888.00 2013-06-06 03:27:27.250 157 12631.42 161.35 54847.95 88888.00 2013-06-06 03:27:27.375 157 12631.50 161.38 54847.93 88888.00 2013-06-06 03:27:27.500 157 12631.58 161.40 54847.95 88888.00 2013-06-06 03:27:27.625 157 12631.58 161.38 54847.95 88888.00 2013-06-06 03:27:27.750 157 12631.52 161.38 54847.95 88888.00 2013-06-06 03:27:27.875 157 12631.52 161.45 54847.97 88888.00 2013-06-06 03:27:28.000 157 12631.48 161.47 54847.93 88888.00 2013-06-06 03:27:28.125 157 12631.40 161.40 54847.93 88888.00 2013-06-06 03:27:28.250 157 12631.45 161.43 54847.95 88888.00 2013-06-06 03:27:28.375 157 12631.52 161.45 54847.95 88888.00 2013-06-06 03:27:28.500 157 12631.52 161.43 54847.97 88888.00 2013-06-06 03:27:28.625 157 12631.48 161.45 54847.95 88888.00 2013-06-06 03:27:28.750 157 12631.42 161.45 54847.95 88888.00 2013-06-06 03:27:28.875 157 12631.35 161.43 54847.95 88888.00 2013-06-06 03:27:29.000 157 12631.33 161.40 54847.95 88888.00 2013-06-06 03:27:29.125 157 12631.33 161.43 54847.95 88888.00 2013-06-06 03:27:29.250 157 12631.27 161.43 54847.95 88888.00 2013-06-06 03:27:29.375 157 12631.33 161.47 54847.97 88888.00 2013-06-06 03:27:29.500 157 12631.33 161.45 54847.95 88888.00 2013-06-06 03:27:29.625 157 12631.25 161.45 54847.93 88888.00 2013-06-06 03:27:29.750 157 12631.23 161.40 54847.93 88888.00 2013-06-06 03:27:29.875 157 12631.25 161.47 54847.95 88888.00 2013-06-06 03:27:30.000 157 12631.33 161.45 54847.93 88888.00 2013-06-06 03:27:30.125 157 12631.33 161.47 54847.95 88888.00 2013-06-06 03:27:30.250 157 12631.23 161.45 54847.93 88888.00 2013-06-06 03:27:30.375 157 12631.23 161.50 54847.95 88888.00 2013-06-06 03:27:30.500 157 12631.23 161.50 54847.97 88888.00 2013-06-06 03:27:30.625 157 12631.27 161.50 54847.95 88888.00 2013-06-06 03:27:30.750 157 12631.27 161.53 54847.95 88888.00 2013-06-06 03:27:30.875 157 12631.25 161.50 54847.95 88888.00 2013-06-06 03:27:31.000 157 12631.20 161.50 54847.95 88888.00 2013-06-06 03:27:31.125 157 12631.20 161.50 54847.95 88888.00 2013-06-06 03:27:31.250 157 12631.23 161.50 54847.95 88888.00 2013-06-06 03:27:31.375 157 12631.20 161.53 54847.95 88888.00 2013-06-06 03:27:31.500 157 12631.15 161.55 54847.95 88888.00 2013-06-06 03:27:31.625 157 12631.12 161.55 54847.97 88888.00 2013-06-06 03:27:31.750 157 12631.10 161.57 54848.00 88888.00 2013-06-06 03:27:31.875 157 12631.10 161.55 54847.97 88888.00 2013-06-06 03:27:32.000 157 12631.08 161.55 54847.93 88888.00 2013-06-06 03:27:32.125 157 12631.05 161.57 54847.95 88888.00 2013-06-06 03:27:32.250 157 12631.02 161.62 54847.95 88888.00 2013-06-06 03:27:32.375 157 12631.02 161.62 54847.95 88888.00 2013-06-06 03:27:32.500 157 12630.95 161.60 54847.97 88888.00 2013-06-06 03:27:32.625 157 12630.98 161.60 54847.97 88888.00 2013-06-06 03:27:32.750 157 12630.92 161.65 54848.00 88888.00 2013-06-06 03:27:32.875 157 12630.90 161.62 54847.97 88888.00 2013-06-06 03:27:33.000 157 12630.90 161.60 54847.93 88888.00 2013-06-06 03:27:33.125 157 12630.92 161.62 54847.93 88888.00 2013-06-06 03:27:33.250 157 12630.90 161.62 54847.95 88888.00 2013-06-06 03:27:33.375 157 12630.90 161.65 54847.95 88888.00 2013-06-06 03:27:33.500 157 12630.88 161.65 54847.97 88888.00 2013-06-06 03:27:33.625 157 12630.85 161.65 54847.97 88888.00 2013-06-06 03:27:33.750 157 12630.88 161.65 54847.95 88888.00 2013-06-06 03:27:33.875 157 12630.90 161.65 54847.97 88888.00 2013-06-06 03:27:34.000 157 12630.88 161.65 54847.97 88888.00 2013-06-06 03:27:34.125 157 12630.83 161.65 54847.97 88888.00 2013-06-06 03:27:34.250 157 12630.83 161.62 54847.97 88888.00 2013-06-06 03:27:34.375 157 12630.83 161.60 54847.97 88888.00 2013-06-06 03:27:34.500 157 12630.77 161.60 54847.93 88888.00 2013-06-06 03:27:34.625 157 12630.80 161.62 54847.90 88888.00 2013-06-06 03:27:34.750 157 12630.85 161.68 54847.95 88888.00 2013-06-06 03:27:34.875 157 12630.77 161.72 54847.95 88888.00 2013-06-06 03:27:35.000 157 12630.67 161.68 54847.93 88888.00 2013-06-06 03:27:35.125 157 12630.67 161.68 54847.95 88888.00 2013-06-06 03:27:35.250 157 12630.70 161.72 54847.97 88888.00 2013-06-06 03:27:35.375 157 12630.73 161.78 54848.00 88888.00 2013-06-06 03:27:35.500 157 12630.70 161.80 54847.97 88888.00 2013-06-06 03:27:35.625 157 12630.70 161.78 54847.97 88888.00 2013-06-06 03:27:35.750 157 12630.65 161.75 54847.97 88888.00 2013-06-06 03:27:35.875 157 12630.65 161.78 54847.95 88888.00 2013-06-06 03:27:36.000 157 12630.65 161.78 54847.93 88888.00 2013-06-06 03:27:36.125 157 12630.62 161.78 54847.95 88888.00 2013-06-06 03:27:36.250 157 12630.55 161.78 54847.95 88888.00 2013-06-06 03:27:36.375 157 12630.55 161.78 54847.95 88888.00 2013-06-06 03:27:36.500 157 12630.58 161.80 54847.97 88888.00 2013-06-06 03:27:36.625 157 12630.58 161.85 54848.00 88888.00 2013-06-06 03:27:36.750 157 12630.60 161.82 54848.00 88888.00 2013-06-06 03:27:36.875 157 12630.70 161.82 54848.00 88888.00 2013-06-06 03:27:37.000 157 12630.67 161.82 54848.00 88888.00 2013-06-06 03:27:37.125 157 12630.62 161.85 54848.00 88888.00 2013-06-06 03:27:37.250 157 12630.60 161.88 54847.97 88888.00 2013-06-06 03:27:37.375 157 12630.62 161.88 54847.95 88888.00 2013-06-06 03:27:37.500 157 12630.58 161.88 54847.95 88888.00 2013-06-06 03:27:37.625 157 12630.55 161.90 54847.95 88888.00 2013-06-06 03:27:37.750 157 12630.52 161.90 54847.97 88888.00 2013-06-06 03:27:37.875 157 12630.58 161.90 54847.97 88888.00 2013-06-06 03:27:38.000 157 12630.65 161.93 54847.95 88888.00 2013-06-06 03:27:38.125 157 12630.60 161.93 54847.97 88888.00 2013-06-06 03:27:38.250 157 12630.52 161.93 54847.95 88888.00 2013-06-06 03:27:38.375 157 12630.52 161.95 54847.97 88888.00 2013-06-06 03:27:38.500 157 12630.52 162.00 54847.95 88888.00 2013-06-06 03:27:38.625 157 12630.48 162.03 54847.95 88888.00 2013-06-06 03:27:38.750 157 12630.42 161.97 54847.93 88888.00 2013-06-06 03:27:38.875 157 12630.45 161.97 54847.93 88888.00 2013-06-06 03:27:39.000 157 12630.48 162.00 54847.93 88888.00 2013-06-06 03:27:39.125 157 12630.42 162.03 54847.95 88888.00 2013-06-06 03:27:39.250 157 12630.38 162.00 54847.95 88888.00 2013-06-06 03:27:39.375 157 12630.40 162.03 54847.97 88888.00 2013-06-06 03:27:39.500 157 12630.38 162.03 54847.90 88888.00 2013-06-06 03:27:39.625 157 12630.40 162.00 54847.90 88888.00 2013-06-06 03:27:39.750 157 12630.45 162.03 54847.93 88888.00 2013-06-06 03:27:39.875 157 12630.48 162.07 54847.97 88888.00 2013-06-06 03:27:40.000 157 12630.45 162.05 54847.95 88888.00 2013-06-06 03:27:40.125 157 12630.40 162.07 54847.97 88888.00 2013-06-06 03:27:40.250 157 12630.33 162.05 54847.95 88888.00 2013-06-06 03:27:40.375 157 12630.27 162.05 54847.93 88888.00 2013-06-06 03:27:40.500 157 12630.27 162.10 54847.95 88888.00 2013-06-06 03:27:40.625 157 12630.33 162.12 54847.97 88888.00 2013-06-06 03:27:40.750 157 12630.35 162.10 54847.97 88888.00 2013-06-06 03:27:40.875 157 12630.35 162.12 54847.95 88888.00 2013-06-06 03:27:41.000 157 12630.33 162.12 54847.97 88888.00 2013-06-06 03:27:41.125 157 12630.30 162.15 54847.95 88888.00 2013-06-06 03:27:41.250 157 12630.27 162.12 54847.95 88888.00 2013-06-06 03:27:41.375 157 12630.30 162.12 54847.93 88888.00 2013-06-06 03:27:41.500 157 12630.30 162.12 54847.93 88888.00 2013-06-06 03:27:41.625 157 12630.33 162.15 54847.95 88888.00 2013-06-06 03:27:41.750 157 12630.25 162.15 54847.95 88888.00 2013-06-06 03:27:41.875 157 12630.23 162.18 54847.97 88888.00 2013-06-06 03:27:42.000 157 12630.30 162.22 54847.97 88888.00 2013-06-06 03:27:42.125 157 12630.27 162.22 54847.97 88888.00 2013-06-06 03:27:42.250 157 12630.20 162.25 54847.95 88888.00 2013-06-06 03:27:42.375 157 12630.27 162.25 54847.93 88888.00 2013-06-06 03:27:42.500 157 12630.27 162.30 54847.90 88888.00 2013-06-06 03:27:42.625 157 12630.23 162.30 54847.88 88888.00 2013-06-06 03:27:42.750 157 12630.20 162.32 54847.93 88888.00 2013-06-06 03:27:42.875 157 12630.12 162.35 54847.93 88888.00 2013-06-06 03:27:43.000 157 12630.10 162.32 54847.93 88888.00 2013-06-06 03:27:43.125 157 12630.02 162.30 54847.90 88888.00 2013-06-06 03:27:43.250 157 12629.98 162.30 54847.93 88888.00 2013-06-06 03:27:43.375 157 12630.05 162.38 54847.95 88888.00 2013-06-06 03:27:43.500 157 12630.02 162.38 54847.95 88888.00 2013-06-06 03:27:43.625 157 12630.00 162.35 54847.95 88888.00 2013-06-06 03:27:43.750 157 12629.95 162.38 54847.93 88888.00 2013-06-06 03:27:43.875 157 12629.90 162.35 54847.95 88888.00 2013-06-06 03:27:44.000 157 12629.98 162.40 54847.95 88888.00 2013-06-06 03:27:44.125 157 12630.02 162.43 54847.95 88888.00 2013-06-06 03:27:44.250 157 12630.05 162.43 54847.95 88888.00 2013-06-06 03:27:44.375 157 12630.00 162.43 54847.95 88888.00 2013-06-06 03:27:44.500 157 12630.00 162.40 54847.93 88888.00 2013-06-06 03:27:44.625 157 12630.02 162.43 54847.93 88888.00 2013-06-06 03:27:44.750 157 12629.98 162.47 54847.95 88888.00 2013-06-06 03:27:44.875 157 12629.95 162.45 54847.90 88888.00 2013-06-06 03:27:45.000 157 12629.95 162.40 54847.88 88888.00 2013-06-06 03:27:45.125 157 12630.02 162.43 54847.93 88888.00 2013-06-06 03:27:45.250 157 12630.08 162.50 54847.95 88888.00 2013-06-06 03:27:45.375 157 12630.05 162.50 54847.95 88888.00 2013-06-06 03:27:45.500 157 12630.00 162.50 54847.93 88888.00 2013-06-06 03:27:45.625 157 12630.05 162.55 54847.93 88888.00 2013-06-06 03:27:45.750 157 12630.05 162.55 54847.90 88888.00 2013-06-06 03:27:45.875 157 12629.95 162.50 54847.93 88888.00 2013-06-06 03:27:46.000 157 12629.92 162.55 54847.88 88888.00 2013-06-06 03:27:46.125 157 12629.90 162.53 54847.88 88888.00 2013-06-06 03:27:46.250 157 12629.90 162.55 54847.90 88888.00 2013-06-06 03:27:46.375 157 12629.95 162.60 54847.90 88888.00 2013-06-06 03:27:46.500 157 12629.95 162.57 54847.88 88888.00 2013-06-06 03:27:46.625 157 12629.90 162.55 54847.88 88888.00 2013-06-06 03:27:46.750 157 12629.90 162.57 54847.90 88888.00 2013-06-06 03:27:46.875 157 12629.88 162.57 54847.90 88888.00 2013-06-06 03:27:47.000 157 12629.90 162.62 54847.88 88888.00 2013-06-06 03:27:47.125 157 12629.92 162.65 54847.88 88888.00 2013-06-06 03:27:47.250 157 12629.92 162.68 54847.85 88888.00 2013-06-06 03:27:47.375 157 12629.95 162.70 54847.85 88888.00 2013-06-06 03:27:47.500 157 12629.95 162.70 54847.85 88888.00 2013-06-06 03:27:47.625 157 12629.92 162.70 54847.85 88888.00 2013-06-06 03:27:47.750 157 12629.88 162.70 54847.85 88888.00 2013-06-06 03:27:47.875 157 12629.80 162.75 54847.85 88888.00 2013-06-06 03:27:48.000 157 12629.77 162.75 54847.85 88888.00 2013-06-06 03:27:48.125 157 12629.80 162.75 54847.82 88888.00 2013-06-06 03:27:48.250 157 12629.77 162.75 54847.82 88888.00 2013-06-06 03:27:48.375 157 12629.85 162.78 54847.82 88888.00 2013-06-06 03:27:48.500 157 12629.92 162.80 54847.85 88888.00 2013-06-06 03:27:48.625 157 12629.92 162.85 54847.82 88888.00 2013-06-06 03:27:48.750 157 12629.75 162.82 54847.82 88888.00 2013-06-06 03:27:48.875 157 12629.75 162.80 54847.80 88888.00 2013-06-06 03:27:49.000 157 12629.80 162.82 54847.82 88888.00 2013-06-06 03:27:49.125 157 12629.85 162.88 54847.88 88888.00 2013-06-06 03:27:49.250 157 12629.85 162.80 54847.85 88888.00 2013-06-06 03:27:49.375 157 12629.85 162.80 54847.82 88888.00 2013-06-06 03:27:49.500 157 12629.88 162.85 54847.80 88888.00 2013-06-06 03:27:49.625 157 12629.88 162.88 54847.78 88888.00 2013-06-06 03:27:49.750 157 12629.80 162.88 54847.80 88888.00 2013-06-06 03:27:49.875 157 12629.77 162.90 54847.85 88888.00 2013-06-06 03:27:50.000 157 12629.83 162.93 54847.82 88888.00 2013-06-06 03:27:50.125 157 12629.80 162.95 54847.82 88888.00 2013-06-06 03:27:50.250 157 12629.70 162.93 54847.80 88888.00 2013-06-06 03:27:50.375 157 12629.75 162.93 54847.80 88888.00 2013-06-06 03:27:50.500 157 12629.80 162.95 54847.80 88888.00 2013-06-06 03:27:50.625 157 12629.85 162.97 54847.82 88888.00 2013-06-06 03:27:50.750 157 12629.77 162.95 54847.82 88888.00 2013-06-06 03:27:50.875 157 12629.77 162.93 54847.80 88888.00 2013-06-06 03:27:51.000 157 12629.85 162.97 54847.78 88888.00 2013-06-06 03:27:51.125 157 12629.85 163.03 54847.80 88888.00 2013-06-06 03:27:51.250 157 12629.85 163.05 54847.82 88888.00 2013-06-06 03:27:51.375 157 12629.80 163.00 54847.80 88888.00 2013-06-06 03:27:51.500 157 12629.77 163.00 54847.78 88888.00 2013-06-06 03:27:51.625 157 12629.85 163.07 54847.78 88888.00 2013-06-06 03:27:51.750 157 12629.88 163.12 54847.78 88888.00 2013-06-06 03:27:51.875 157 12629.83 163.10 54847.80 88888.00 2013-06-06 03:27:52.000 157 12629.80 163.07 54847.75 88888.00 2013-06-06 03:27:52.125 157 12629.77 163.07 54847.75 88888.00 2013-06-06 03:27:52.250 157 12629.80 163.07 54847.78 88888.00 2013-06-06 03:27:52.375 157 12629.85 163.10 54847.78 88888.00 2013-06-06 03:27:52.500 157 12629.83 163.12 54847.80 88888.00 2013-06-06 03:27:52.625 157 12629.85 163.10 54847.78 88888.00 2013-06-06 03:27:52.750 157 12629.85 163.12 54847.80 88888.00 2013-06-06 03:27:52.875 157 12629.80 163.15 54847.78 88888.00 2013-06-06 03:27:53.000 157 12629.77 163.12 54847.78 88888.00 2013-06-06 03:27:53.125 157 12629.77 163.12 54847.78 88888.00 2013-06-06 03:27:53.250 157 12629.77 163.15 54847.80 88888.00 2013-06-06 03:27:53.375 157 12629.85 163.18 54847.80 88888.00 2013-06-06 03:27:53.500 157 12629.80 163.18 54847.75 88888.00 2013-06-06 03:27:53.625 157 12629.77 163.18 54847.78 88888.00 2013-06-06 03:27:53.750 157 12629.80 163.18 54847.78 88888.00 2013-06-06 03:27:53.875 157 12629.88 163.18 54847.78 88888.00 2013-06-06 03:27:54.000 157 12629.92 163.20 54847.78 88888.00 2013-06-06 03:27:54.125 157 12629.98 163.22 54847.82 88888.00 2013-06-06 03:27:54.250 157 12629.88 163.22 54847.78 88888.00 2013-06-06 03:27:54.375 157 12629.77 163.20 54847.70 88888.00 2013-06-06 03:27:54.500 157 12629.77 163.18 54847.72 88888.00 2013-06-06 03:27:54.625 157 12629.80 163.22 54847.72 88888.00 2013-06-06 03:27:54.750 157 12629.83 163.28 54847.75 88888.00 2013-06-06 03:27:54.875 157 12629.83 163.25 54847.78 88888.00 2013-06-06 03:27:55.000 157 12629.83 163.28 54847.72 88888.00 2013-06-06 03:27:55.125 157 12629.88 163.32 54847.75 88888.00 2013-06-06 03:27:55.250 157 12629.85 163.30 54847.78 88888.00 2013-06-06 03:27:55.375 157 12629.83 163.30 54847.75 88888.00 2013-06-06 03:27:55.500 157 12629.77 163.32 54847.78 88888.00 2013-06-06 03:27:55.625 157 12629.80 163.35 54847.75 88888.00 2013-06-06 03:27:55.750 157 12629.88 163.35 54847.75 88888.00 2013-06-06 03:27:55.875 157 12629.92 163.32 54847.75 88888.00 2013-06-06 03:27:56.000 157 12629.88 163.32 54847.72 88888.00 2013-06-06 03:27:56.125 157 12629.83 163.38 54847.75 88888.00 2013-06-06 03:27:56.250 157 12629.70 163.38 54847.78 88888.00 2013-06-06 03:27:56.375 157 12629.77 163.38 54847.78 88888.00 2013-06-06 03:27:56.500 157 12629.85 163.40 54847.75 88888.00 2013-06-06 03:27:56.625 157 12629.90 163.43 54847.72 88888.00 2013-06-06 03:27:56.750 157 12629.85 163.43 54847.72 88888.00 2013-06-06 03:27:56.875 157 12629.83 163.47 54847.75 88888.00 2013-06-06 03:27:57.000 157 12629.88 163.45 54847.72 88888.00 2013-06-06 03:27:57.125 157 12629.88 163.47 54847.72 88888.00 2013-06-06 03:27:57.250 157 12629.83 163.47 54847.75 88888.00 2013-06-06 03:27:57.375 157 12629.88 163.55 54847.78 88888.00 2013-06-06 03:27:57.500 157 12629.88 163.57 54847.78 88888.00 2013-06-06 03:27:57.625 157 12629.90 163.50 54847.70 88888.00 2013-06-06 03:27:57.750 157 12629.88 163.53 54847.68 88888.00 2013-06-06 03:27:57.875 157 12629.88 163.55 54847.70 88888.00 2013-06-06 03:27:58.000 157 12629.88 163.60 54847.75 88888.00 2013-06-06 03:27:58.125 157 12629.88 163.57 54847.70 88888.00 2013-06-06 03:27:58.250 157 12629.80 163.50 54847.70 88888.00 2013-06-06 03:27:58.375 157 12629.83 163.55 54847.70 88888.00 2013-06-06 03:27:58.500 157 12629.90 163.60 54847.72 88888.00 2013-06-06 03:27:58.625 157 12629.90 163.60 54847.72 88888.00 2013-06-06 03:27:58.750 157 12629.88 163.62 54847.72 88888.00 2013-06-06 03:27:58.875 157 12629.92 163.57 54847.70 88888.00 2013-06-06 03:27:59.000 157 12629.92 163.60 54847.70 88888.00 2013-06-06 03:27:59.125 157 12629.90 163.62 54847.70 88888.00 2013-06-06 03:27:59.250 157 12629.95 163.60 54847.65 88888.00 2013-06-06 03:27:59.375 157 12630.00 163.60 54847.68 88888.00 2013-06-06 03:27:59.500 157 12629.98 163.62 54847.65 88888.00 2013-06-06 03:27:59.625 157 12629.98 163.62 54847.65 88888.00 2013-06-06 03:27:59.750 157 12630.05 163.65 54847.65 88888.00 2013-06-06 03:27:59.875 157 12630.05 163.65 54847.65 88888.00 2013-06-06 03:28:00.000 157 12630.00 163.65 54847.65 88888.00 2013-06-06 03:28:00.125 157 12630.00 163.65 54847.65 88888.00 2013-06-06 03:28:00.250 157 12630.00 163.68 54847.62 88888.00 2013-06-06 03:28:00.375 157 12630.10 163.70 54847.65 88888.00 2013-06-06 03:28:00.500 157 12630.10 163.70 54847.65 88888.00 2013-06-06 03:28:00.625 157 12630.12 163.68 54847.62 88888.00 2013-06-06 03:28:00.750 157 12630.12 163.70 54847.62 88888.00 2013-06-06 03:28:00.875 157 12630.12 163.70 54847.62 88888.00 2013-06-06 03:28:01.000 157 12630.15 163.70 54847.60 88888.00 2013-06-06 03:28:01.125 157 12630.12 163.72 54847.60 88888.00 2013-06-06 03:28:01.250 157 12630.05 163.72 54847.62 88888.00 2013-06-06 03:28:01.375 157 12630.15 163.78 54847.62 88888.00 2013-06-06 03:28:01.500 157 12630.17 163.78 54847.62 88888.00 2013-06-06 03:28:01.625 157 12630.12 163.75 54847.60 88888.00 2013-06-06 03:28:01.750 157 12630.08 163.75 54847.62 88888.00 2013-06-06 03:28:01.875 157 12630.10 163.75 54847.60 88888.00 2013-06-06 03:28:02.000 157 12630.10 163.75 54847.60 88888.00 2013-06-06 03:28:02.125 157 12630.08 163.75 54847.60 88888.00 2013-06-06 03:28:02.250 157 12630.08 163.78 54847.57 88888.00 2013-06-06 03:28:02.375 157 12630.12 163.82 54847.62 88888.00 2013-06-06 03:28:02.500 157 12630.15 163.80 54847.62 88888.00 2013-06-06 03:28:02.625 157 12630.20 163.80 54847.62 88888.00 2013-06-06 03:28:02.750 157 12630.23 163.82 54847.60 88888.00 2013-06-06 03:28:02.875 157 12630.23 163.85 54847.57 88888.00 2013-06-06 03:28:03.000 157 12630.27 163.88 54847.60 88888.00 2013-06-06 03:28:03.125 157 12630.30 163.85 54847.60 88888.00 2013-06-06 03:28:03.250 157 12630.27 163.88 54847.60 88888.00 2013-06-06 03:28:03.375 157 12630.30 163.88 54847.57 88888.00 2013-06-06 03:28:03.500 157 12630.33 163.85 54847.53 88888.00 2013-06-06 03:28:03.625 157 12630.33 163.88 54847.57 88888.00 2013-06-06 03:28:03.750 157 12630.33 163.93 54847.60 88888.00 2013-06-06 03:28:03.875 157 12630.33 163.93 54847.57 88888.00 2013-06-06 03:28:04.000 157 12630.38 163.95 54847.57 88888.00 2013-06-06 03:28:04.125 157 12630.40 163.97 54847.62 88888.00 2013-06-06 03:28:04.250 157 12630.40 163.97 54847.60 88888.00 2013-06-06 03:28:04.375 157 12630.45 164.03 54847.60 88888.00 2013-06-06 03:28:04.500 157 12630.48 164.05 54847.60 88888.00 2013-06-06 03:28:04.625 157 12630.40 164.03 54847.57 88888.00 2013-06-06 03:28:04.750 157 12630.30 164.03 54847.55 88888.00 2013-06-06 03:28:04.875 157 12630.33 164.00 54847.50 88888.00 2013-06-06 03:28:05.000 157 12630.38 163.97 54847.53 88888.00 2013-06-06 03:28:05.125 157 12630.35 164.00 54847.55 88888.00 2013-06-06 03:28:05.250 157 12630.30 163.95 54847.53 88888.00 2013-06-06 03:28:05.375 157 12630.27 163.97 54847.50 88888.00 2013-06-06 03:28:05.500 157 12630.35 164.00 54847.53 88888.00 2013-06-06 03:28:05.625 157 12630.42 164.03 54847.55 88888.00 2013-06-06 03:28:05.750 157 12630.48 164.07 54847.60 88888.00 2013-06-06 03:28:05.875 157 12630.40 164.05 54847.60 88888.00 2013-06-06 03:28:06.000 157 12630.40 164.00 54847.53 88888.00 2013-06-06 03:28:06.125 157 12630.45 164.03 54847.53 88888.00 2013-06-06 03:28:06.250 157 12630.45 164.03 54847.53 88888.00 2013-06-06 03:28:06.375 157 12630.40 164.07 54847.53 88888.00 2013-06-06 03:28:06.500 157 12630.42 164.10 54847.55 88888.00 2013-06-06 03:28:06.625 157 12630.50 164.07 54847.55 88888.00 2013-06-06 03:28:06.750 157 12630.52 164.10 54847.60 88888.00 2013-06-06 03:28:06.875 157 12630.50 164.10 54847.60 88888.00 2013-06-06 03:28:07.000 157 12630.48 164.07 54847.57 88888.00 2013-06-06 03:28:07.125 157 12630.48 164.07 54847.57 88888.00 2013-06-06 03:28:07.250 157 12630.52 164.05 54847.57 88888.00 2013-06-06 03:28:07.375 157 12630.60 164.05 54847.57 88888.00 2013-06-06 03:28:07.500 157 12630.55 164.05 54847.55 88888.00 2013-06-06 03:28:07.625 157 12630.55 164.07 54847.57 88888.00 2013-06-06 03:28:07.750 157 12630.58 164.10 54847.57 88888.00 2013-06-06 03:28:07.875 157 12630.52 164.10 54847.50 88888.00 2013-06-06 03:28:08.000 157 12630.48 164.07 54847.57 88888.00 2013-06-06 03:28:08.125 157 12630.50 164.10 54847.57 88888.00 2013-06-06 03:28:08.250 157 12630.55 164.05 54847.55 88888.00 2013-06-06 03:28:08.375 157 12630.60 164.07 54847.50 88888.00 2013-06-06 03:28:08.500 157 12630.60 164.10 54847.53 88888.00 2013-06-06 03:28:08.625 157 12630.58 164.10 54847.50 88888.00 2013-06-06 03:28:08.750 157 12630.58 164.07 54847.47 88888.00 2013-06-06 03:28:08.875 157 12630.58 164.10 54847.47 88888.00 2013-06-06 03:28:09.000 157 12630.62 164.18 54847.47 88888.00 2013-06-06 03:28:09.125 157 12630.65 164.15 54847.50 88888.00 2013-06-06 03:28:09.250 157 12630.60 164.12 54847.47 88888.00 2013-06-06 03:28:09.375 157 12630.65 164.12 54847.53 88888.00 2013-06-06 03:28:09.500 157 12630.67 164.10 54847.53 88888.00 2013-06-06 03:28:09.625 157 12630.70 164.12 54847.53 88888.00 2013-06-06 03:28:09.750 157 12630.73 164.15 54847.50 88888.00 2013-06-06 03:28:09.875 157 12630.75 164.10 54847.47 88888.00 2013-06-06 03:28:10.000 157 12630.77 164.10 54847.50 88888.00 2013-06-06 03:28:10.125 157 12630.75 164.10 54847.50 88888.00 2013-06-06 03:28:10.250 157 12630.70 164.10 54847.53 88888.00 2013-06-06 03:28:10.375 157 12630.67 164.12 54847.53 88888.00 2013-06-06 03:28:10.500 157 12630.75 164.15 54847.53 88888.00 2013-06-06 03:28:10.625 157 12630.77 164.15 54847.50 88888.00 2013-06-06 03:28:10.750 157 12630.77 164.18 54847.50 88888.00 2013-06-06 03:28:10.875 157 12630.75 164.18 54847.53 88888.00 2013-06-06 03:28:11.000 157 12630.73 164.18 54847.53 88888.00 2013-06-06 03:28:11.125 157 12630.70 164.15 54847.55 88888.00 2013-06-06 03:28:11.250 157 12630.70 164.12 54847.50 88888.00 2013-06-06 03:28:11.375 157 12630.75 164.18 54847.50 88888.00 2013-06-06 03:28:11.500 157 12630.75 164.22 54847.47 88888.00 2013-06-06 03:28:11.625 157 12630.75 164.18 54847.50 88888.00 2013-06-06 03:28:11.750 157 12630.75 164.18 54847.47 88888.00 2013-06-06 03:28:11.875 157 12630.77 164.18 54847.47 88888.00 2013-06-06 03:28:12.000 157 12630.77 164.20 54847.47 88888.00 2013-06-06 03:28:12.125 157 12630.80 164.20 54847.47 88888.00 2013-06-06 03:28:12.250 157 12630.83 164.15 54847.47 88888.00 2013-06-06 03:28:12.375 157 12630.85 164.15 54847.47 88888.00 2013-06-06 03:28:12.500 157 12630.88 164.15 54847.50 88888.00 2013-06-06 03:28:12.625 157 12630.90 164.18 54847.53 88888.00 2013-06-06 03:28:12.750 157 12630.85 164.20 54847.50 88888.00 2013-06-06 03:28:12.875 157 12630.85 164.20 54847.53 88888.00 2013-06-06 03:28:13.000 157 12630.85 164.22 54847.50 88888.00 2013-06-06 03:28:13.125 157 12630.88 164.22 54847.50 88888.00 2013-06-06 03:28:13.250 157 12630.88 164.18 54847.47 88888.00 2013-06-06 03:28:13.375 157 12630.85 164.18 54847.50 88888.00 2013-06-06 03:28:13.500 157 12630.88 164.18 54847.50 88888.00 2013-06-06 03:28:13.625 157 12630.92 164.18 54847.47 88888.00 2013-06-06 03:28:13.750 157 12630.88 164.18 54847.50 88888.00 2013-06-06 03:28:13.875 157 12630.88 164.15 54847.50 88888.00 2013-06-06 03:28:14.000 157 12630.98 164.18 54847.50 88888.00 2013-06-06 03:28:14.125 157 12631.02 164.20 54847.53 88888.00 2013-06-06 03:28:14.250 157 12631.00 164.20 54847.50 88888.00 2013-06-06 03:28:14.375 157 12630.98 164.20 54847.53 88888.00 2013-06-06 03:28:14.500 157 12630.92 164.20 54847.50 88888.00 2013-06-06 03:28:14.625 157 12631.00 164.15 54847.45 88888.00 2013-06-06 03:28:14.750 157 12631.08 164.18 54847.47 88888.00 2013-06-06 03:28:14.875 157 12630.98 164.20 54847.53 88888.00 2013-06-06 03:28:15.000 157 12630.98 164.22 54847.53 88888.00 2013-06-06 03:28:15.125 157 12631.00 164.18 54847.47 88888.00 2013-06-06 03:28:15.250 157 12631.00 164.12 54847.50 88888.00 2013-06-06 03:28:15.375 157 12631.05 164.22 54847.50 88888.00 2013-06-06 03:28:15.500 157 12631.00 164.22 54847.50 88888.00 2013-06-06 03:28:15.625 157 12631.02 164.15 54847.47 88888.00 2013-06-06 03:28:15.750 157 12631.08 164.18 54847.47 88888.00 2013-06-06 03:28:15.875 157 12631.02 164.18 54847.53 88888.00 2013-06-06 03:28:16.000 157 12631.02 164.12 54847.50 88888.00 2013-06-06 03:28:16.125 157 12631.08 164.15 54847.50 88888.00 2013-06-06 03:28:16.250 157 12631.05 164.22 54847.53 88888.00 2013-06-06 03:28:16.375 157 12631.08 164.22 54847.50 88888.00 2013-06-06 03:28:16.500 157 12631.08 164.22 54847.50 88888.00 2013-06-06 03:28:16.625 157 12631.08 164.22 54847.50 88888.00 2013-06-06 03:28:16.750 157 12631.10 164.18 54847.47 88888.00 2013-06-06 03:28:16.875 157 12631.15 164.20 54847.45 88888.00 2013-06-06 03:28:17.000 157 12631.17 164.18 54847.45 88888.00 2013-06-06 03:28:17.125 157 12631.23 164.15 54847.47 88888.00 2013-06-06 03:28:17.250 157 12631.20 164.10 54847.47 88888.00 2013-06-06 03:28:17.375 157 12631.15 164.12 54847.47 88888.00 2013-06-06 03:28:17.500 157 12631.20 164.18 54847.50 88888.00 2013-06-06 03:28:17.625 157 12631.20 164.18 54847.50 88888.00 2013-06-06 03:28:17.750 157 12631.12 164.12 54847.50 88888.00 2013-06-06 03:28:17.875 157 12631.08 164.12 54847.50 88888.00 2013-06-06 03:28:18.000 157 12631.12 164.10 54847.45 88888.00 2013-06-06 03:28:18.125 157 12631.20 164.10 54847.47 88888.00 2013-06-06 03:28:18.250 157 12631.15 164.15 54847.50 88888.00 2013-06-06 03:28:18.375 157 12631.20 164.22 54847.53 88888.00 2013-06-06 03:28:18.500 157 12631.20 164.22 54847.53 88888.00 2013-06-06 03:28:18.625 157 12631.15 164.18 54847.53 88888.00 2013-06-06 03:28:18.750 157 12631.15 164.12 54847.50 88888.00 2013-06-06 03:28:18.875 157 12631.20 164.15 54847.47 88888.00 2013-06-06 03:28:19.000 157 12631.30 164.12 54847.45 88888.00 2013-06-06 03:28:19.125 157 12631.27 164.10 54847.45 88888.00 2013-06-06 03:28:19.250 157 12631.23 164.12 54847.47 88888.00 2013-06-06 03:28:19.375 157 12631.30 164.18 54847.50 88888.00 2013-06-06 03:28:19.500 157 12631.25 164.18 54847.50 88888.00 2013-06-06 03:28:19.625 157 12631.27 164.18 54847.47 88888.00 2013-06-06 03:28:19.750 157 12631.30 164.15 54847.50 88888.00 2013-06-06 03:28:19.875 157 12631.33 164.18 54847.53 88888.00 2013-06-06 03:28:20.000 157 12631.35 164.18 54847.53 88888.00 2013-06-06 03:28:20.125 157 12631.38 164.18 54847.53 88888.00 2013-06-06 03:28:20.250 157 12631.33 164.18 54847.53 88888.00 2013-06-06 03:28:20.375 157 12631.33 164.18 54847.50 88888.00 2013-06-06 03:28:20.500 157 12631.35 164.15 54847.47 88888.00 2013-06-06 03:28:20.625 157 12631.35 164.18 54847.47 88888.00 2013-06-06 03:28:20.750 157 12631.33 164.15 54847.47 88888.00 2013-06-06 03:28:20.875 157 12631.40 164.15 54847.47 88888.00 2013-06-06 03:28:21.000 157 12631.45 164.12 54847.50 88888.00 2013-06-06 03:28:21.125 157 12631.40 164.12 54847.50 88888.00 2013-06-06 03:28:21.250 157 12631.33 164.10 54847.47 88888.00 2013-06-06 03:28:21.375 157 12631.40 164.10 54847.50 88888.00 2013-06-06 03:28:21.500 157 12631.40 164.12 54847.53 88888.00 2013-06-06 03:28:21.625 157 12631.38 164.18 54847.55 88888.00 2013-06-06 03:28:21.750 157 12631.33 164.18 54847.50 88888.00 2013-06-06 03:28:21.875 157 12631.40 164.12 54847.47 88888.00 2013-06-06 03:28:22.000 157 12631.42 164.15 54847.50 88888.00 2013-06-06 03:28:22.125 157 12631.35 164.15 54847.50 88888.00 2013-06-06 03:28:22.250 157 12631.40 164.10 54847.50 88888.00 2013-06-06 03:28:22.375 157 12631.45 164.10 54847.50 88888.00 2013-06-06 03:28:22.500 157 12631.45 164.12 54847.53 88888.00 2013-06-06 03:28:22.625 157 12631.40 164.10 54847.53 88888.00 2013-06-06 03:28:22.750 157 12631.38 164.05 54847.47 88888.00 2013-06-06 03:28:22.875 157 12631.40 164.03 54847.47 88888.00 2013-06-06 03:28:23.000 157 12631.45 164.05 54847.50 88888.00 2013-06-06 03:28:23.125 157 12631.48 164.07 54847.50 88888.00 2013-06-06 03:28:23.250 157 12631.45 164.03 54847.50 88888.00 2013-06-06 03:28:23.375 157 12631.52 164.05 54847.47 88888.00 2013-06-06 03:28:23.500 157 12631.58 164.05 54847.53 88888.00 2013-06-06 03:28:23.625 157 12631.58 164.05 54847.53 88888.00 2013-06-06 03:28:23.750 157 12631.55 164.07 54847.50 88888.00 2013-06-06 03:28:23.875 157 12631.50 164.03 54847.50 88888.00 2013-06-06 03:28:24.000 157 12631.60 164.03 54847.45 88888.00 2013-06-06 03:28:24.125 157 12631.62 164.05 54847.50 88888.00 2013-06-06 03:28:24.250 157 12631.55 164.03 54847.47 88888.00 2013-06-06 03:28:24.375 157 12631.50 164.03 54847.47 88888.00 2013-06-06 03:28:24.500 157 12631.50 164.03 54847.47 88888.00 2013-06-06 03:28:24.625 157 12631.52 164.05 54847.50 88888.00 2013-06-06 03:28:24.750 157 12631.55 164.03 54847.50 88888.00 2013-06-06 03:28:24.875 157 12631.55 164.03 54847.53 88888.00 2013-06-06 03:28:25.000 157 12631.60 164.00 54847.55 88888.00 2013-06-06 03:28:25.125 157 12631.60 164.00 54847.55 88888.00 2013-06-06 03:28:25.250 157 12631.62 163.97 54847.53 88888.00 2013-06-06 03:28:25.375 157 12631.62 164.03 54847.53 88888.00 2013-06-06 03:28:25.500 157 12631.62 164.00 54847.47 88888.00 2013-06-06 03:28:25.625 157 12631.60 163.95 54847.47 88888.00 2013-06-06 03:28:25.750 157 12631.62 164.00 54847.50 88888.00 2013-06-06 03:28:25.875 157 12631.65 164.00 54847.53 88888.00 2013-06-06 03:28:26.000 157 12631.65 164.00 54847.53 88888.00 2013-06-06 03:28:26.125 157 12631.65 163.97 54847.53 88888.00 2013-06-06 03:28:26.250 157 12631.58 163.97 54847.50 88888.00 2013-06-06 03:28:26.375 157 12631.40 164.12 54847.22 88888.00 2013-06-06 03:28:26.500 157 12631.40 164.18 54847.25 88888.00 2013-06-06 03:28:26.625 157 12631.48 164.18 54847.28 88888.00 2013-06-06 03:28:26.750 157 12631.55 164.15 54847.30 88888.00 2013-06-06 03:28:26.875 157 12631.60 164.15 54847.28 88888.00 2013-06-06 03:28:27.000 157 12631.58 164.15 54847.28 88888.00 2013-06-06 03:28:27.125 157 12631.55 164.12 54847.30 88888.00 2013-06-06 03:28:27.250 157 12631.52 164.12 54847.28 88888.00 2013-06-06 03:28:27.375 157 12631.70 163.97 54847.50 88888.00 2013-06-06 03:28:27.500 157 12631.70 163.97 54847.47 88888.00 2013-06-06 03:28:27.625 157 12631.75 163.97 54847.50 88888.00 2013-06-06 03:28:27.750 157 12631.77 163.97 54847.50 88888.00 2013-06-06 03:28:27.875 157 12631.83 164.00 54847.50 88888.00 2013-06-06 03:28:28.000 157 12631.90 163.97 54847.47 88888.00 2013-06-06 03:28:28.125 157 12631.90 163.95 54847.50 88888.00 2013-06-06 03:28:28.250 157 12631.85 163.95 54847.55 88888.00 2013-06-06 03:28:28.375 157 12631.85 163.97 54847.53 88888.00 2013-06-06 03:28:28.500 157 12631.83 163.95 54847.47 88888.00 2013-06-06 03:28:28.625 157 12631.80 163.95 54847.47 88888.00 2013-06-06 03:28:28.750 157 12631.80 163.97 54847.50 88888.00 2013-06-06 03:28:28.875 157 12631.80 163.93 54847.47 88888.00 2013-06-06 03:28:29.000 157 12631.80 163.90 54847.50 88888.00 2013-06-06 03:28:29.125 157 12631.85 163.95 54847.55 88888.00 2013-06-06 03:28:29.250 157 12631.85 163.97 54847.55 88888.00 2013-06-06 03:28:29.375 157 12631.88 163.95 54847.53 88888.00 2013-06-06 03:28:29.500 157 12631.92 163.95 54847.53 88888.00 2013-06-06 03:28:29.625 157 12631.95 163.93 54847.50 88888.00 2013-06-06 03:28:29.750 157 12631.95 163.90 54847.50 88888.00 2013-06-06 03:28:29.875 157 12632.00 163.90 54847.50 88888.00 2013-06-06 03:28:30.000 157 12632.02 163.93 54847.53 88888.00 2013-06-06 03:28:30.125 157 12632.02 163.90 54847.53 88888.00 2013-06-06 03:28:30.250 157 12632.00 163.88 54847.50 88888.00 2013-06-06 03:28:30.375 157 12631.98 163.88 54847.47 88888.00 2013-06-06 03:28:30.500 157 12632.00 163.90 54847.53 88888.00 2013-06-06 03:28:30.625 157 12632.08 163.93 54847.53 88888.00 2013-06-06 03:28:30.750 157 12632.08 163.95 54847.53 88888.00 2013-06-06 03:28:30.875 157 12632.10 163.90 54847.53 88888.00 2013-06-06 03:28:31.000 157 12632.15 163.88 54847.53 88888.00 2013-06-06 03:28:31.125 157 12632.15 163.88 54847.53 88888.00 2013-06-06 03:28:31.250 157 12632.17 163.85 54847.53 88888.00 2013-06-06 03:28:31.375 157 12632.15 163.88 54847.55 88888.00 2013-06-06 03:28:31.500 157 12632.15 163.90 54847.55 88888.00 2013-06-06 03:28:31.625 157 12632.15 163.88 54847.55 88888.00 2013-06-06 03:28:31.750 157 12632.20 163.85 54847.53 88888.00 2013-06-06 03:28:31.875 157 12632.25 163.82 54847.53 88888.00 2013-06-06 03:28:32.000 157 12632.27 163.85 54847.50 88888.00 2013-06-06 03:28:32.125 157 12632.25 163.85 54847.50 88888.00 2013-06-06 03:28:32.250 157 12632.33 163.80 54847.53 88888.00 2013-06-06 03:28:32.375 157 12632.40 163.82 54847.55 88888.00 2013-06-06 03:28:32.500 157 12632.38 163.85 54847.55 88888.00 2013-06-06 03:28:32.625 157 12632.35 163.85 54847.55 88888.00 2013-06-06 03:28:32.750 157 12632.40 163.82 54847.53 88888.00 2013-06-06 03:28:32.875 157 12632.40 163.82 54847.53 88888.00 2013-06-06 03:28:33.000 157 12632.42 163.82 54847.50 88888.00 2013-06-06 03:28:33.125 157 12632.42 163.78 54847.47 88888.00 2013-06-06 03:28:33.250 157 12632.45 163.75 54847.50 88888.00 2013-06-06 03:28:33.375 157 12632.58 163.85 54847.55 88888.00 2013-06-06 03:28:33.500 157 12632.58 163.85 54847.53 88888.00 2013-06-06 03:28:33.625 157 12632.58 163.80 54847.50 88888.00 2013-06-06 03:28:33.750 157 12632.60 163.80 54847.53 88888.00 2013-06-06 03:28:33.875 157 12632.65 163.82 54847.50 88888.00 2013-06-06 03:28:34.000 157 12632.65 163.82 54847.53 88888.00 2013-06-06 03:28:34.125 157 12632.60 163.88 54847.53 88888.00 2013-06-06 03:28:34.250 157 12632.60 163.82 54847.53 88888.00 2013-06-06 03:28:34.375 157 12632.58 163.75 54847.47 88888.00 2013-06-06 03:28:34.500 157 12632.58 163.75 54847.50 88888.00 2013-06-06 03:28:34.625 157 12632.62 163.82 54847.55 88888.00 2013-06-06 03:28:34.750 157 12632.67 163.82 54847.55 88888.00 2013-06-06 03:28:34.875 157 12632.70 163.82 54847.55 88888.00 2013-06-06 03:28:35.000 157 12632.67 163.80 54847.53 88888.00 2013-06-06 03:28:35.125 157 12632.77 163.80 54847.55 88888.00 2013-06-06 03:28:35.250 157 12632.67 163.80 54847.53 88888.00 2013-06-06 03:28:35.375 157 12632.60 163.75 54847.47 88888.00 2013-06-06 03:28:35.500 157 12632.62 163.72 54847.47 88888.00 2013-06-06 03:28:35.625 157 12632.70 163.72 54847.50 88888.00 2013-06-06 03:28:35.750 157 12632.77 163.75 54847.53 88888.00 2013-06-06 03:28:35.875 157 12632.85 163.78 54847.47 88888.00 2013-06-06 03:28:36.000 157 12632.88 163.80 54847.50 88888.00 2013-06-06 03:28:36.125 157 12632.88 163.78 54847.50 88888.00 2013-06-06 03:28:36.250 157 12632.85 163.75 54847.53 88888.00 2013-06-06 03:28:36.375 157 12632.88 163.80 54847.53 88888.00 2013-06-06 03:28:36.500 157 12632.90 163.78 54847.50 88888.00 2013-06-06 03:28:36.625 157 12632.95 163.78 54847.47 88888.00 2013-06-06 03:28:36.750 157 12632.88 163.78 54847.50 88888.00 2013-06-06 03:28:36.875 157 12632.85 163.72 54847.50 88888.00 2013-06-06 03:28:37.000 157 12632.88 163.75 54847.53 88888.00 2013-06-06 03:28:37.125 157 12632.88 163.75 54847.53 88888.00 2013-06-06 03:28:37.250 157 12632.90 163.75 54847.53 88888.00 2013-06-06 03:28:37.375 157 12632.92 163.75 54847.53 88888.00 2013-06-06 03:28:37.500 157 12632.95 163.70 54847.50 88888.00 2013-06-06 03:28:37.625 157 12633.02 163.70 54847.53 88888.00 2013-06-06 03:28:37.750 157 12633.15 163.72 54847.55 88888.00 2013-06-06 03:28:37.875 157 12633.10 163.72 54847.53 88888.00 2013-06-06 03:28:38.000 157 12633.12 163.70 54847.50 88888.00 2013-06-06 03:28:38.125 157 12633.15 163.65 54847.47 88888.00 2013-06-06 03:28:38.250 157 12633.15 163.68 54847.50 88888.00 2013-06-06 03:28:38.375 157 12633.17 163.72 54847.50 88888.00 2013-06-06 03:28:38.500 157 12633.17 163.72 54847.55 88888.00 2013-06-06 03:28:38.625 157 12633.20 163.72 54847.55 88888.00 2013-06-06 03:28:38.750 157 12633.15 163.70 54847.53 88888.00 2013-06-06 03:28:38.875 157 12633.10 163.68 54847.53 88888.00 2013-06-06 03:28:39.000 157 12633.10 163.65 54847.53 88888.00 2013-06-06 03:28:39.125 157 12633.12 163.68 54847.55 88888.00 2013-06-06 03:28:39.250 157 12633.08 163.65 54847.53 88888.00 2013-06-06 03:28:39.375 157 12633.10 163.65 54847.53 88888.00 2013-06-06 03:28:39.500 157 12633.15 163.70 54847.53 88888.00 2013-06-06 03:28:39.625 157 12633.20 163.65 54847.57 88888.00 2013-06-06 03:28:39.750 157 12633.25 163.70 54847.57 88888.00 2013-06-06 03:28:39.875 157 12633.23 163.65 54847.53 88888.00 2013-06-06 03:28:40.000 157 12633.17 163.65 54847.50 88888.00 2013-06-06 03:28:40.125 157 12633.23 163.65 54847.55 88888.00 2013-06-06 03:28:40.250 157 12633.23 163.62 54847.55 88888.00 2013-06-06 03:28:40.375 157 12633.25 163.68 54847.53 88888.00 2013-06-06 03:28:40.500 157 12633.30 163.65 54847.53 88888.00 2013-06-06 03:28:40.625 157 12633.27 163.65 54847.53 88888.00 2013-06-06 03:28:40.750 157 12633.23 163.65 54847.55 88888.00 2013-06-06 03:28:40.875 157 12633.30 163.65 54847.57 88888.00 2013-06-06 03:28:41.000 157 12633.42 163.65 54847.57 88888.00 2013-06-06 03:28:41.125 157 12633.48 163.65 54847.55 88888.00 2013-06-06 03:28:41.250 157 12633.40 163.57 54847.57 88888.00 2013-06-06 03:28:41.375 157 12633.45 163.65 54847.57 88888.00 2013-06-06 03:28:41.500 157 12633.50 163.65 54847.57 88888.00 2013-06-06 03:28:41.625 157 12633.45 163.57 54847.55 88888.00 2013-06-06 03:28:41.750 157 12633.48 163.53 54847.53 88888.00 2013-06-06 03:28:41.875 157 12633.52 163.60 54847.53 88888.00 2013-06-06 03:28:42.000 157 12633.55 163.57 54847.53 88888.00 2013-06-06 03:28:42.125 157 12633.50 163.55 54847.53 88888.00 2013-06-06 03:28:42.250 157 12633.42 163.55 54847.57 88888.00 2013-06-06 03:28:42.375 157 12633.48 163.57 54847.53 88888.00 2013-06-06 03:28:42.500 157 12633.55 163.57 54847.47 88888.00 2013-06-06 03:28:42.625 157 12633.62 163.57 54847.50 88888.00 2013-06-06 03:28:42.750 157 12633.60 163.60 54847.57 88888.00 2013-06-06 03:28:42.875 157 12633.58 163.62 54847.57 88888.00 2013-06-06 03:28:43.000 157 12633.62 163.60 54847.57 88888.00 2013-06-06 03:28:43.125 157 12633.60 163.55 54847.55 88888.00 2013-06-06 03:28:43.250 157 12633.58 163.53 54847.57 88888.00 2013-06-06 03:28:43.375 157 12633.58 163.57 54847.57 88888.00 2013-06-06 03:28:43.500 157 12633.60 163.60 54847.57 88888.00 2013-06-06 03:28:43.625 157 12633.62 163.60 54847.60 88888.00 2013-06-06 03:28:43.750 157 12633.60 163.60 54847.60 88888.00 2013-06-06 03:28:43.875 157 12633.60 163.57 54847.60 88888.00 2013-06-06 03:28:44.000 157 12633.62 163.53 54847.57 88888.00 2013-06-06 03:28:44.125 157 12633.73 163.53 54847.60 88888.00 2013-06-06 03:28:44.250 157 12633.75 163.53 54847.62 88888.00 2013-06-06 03:28:44.375 157 12633.75 163.50 54847.60 88888.00 2013-06-06 03:28:44.500 157 12633.75 163.47 54847.60 88888.00 2013-06-06 03:28:44.625 157 12633.75 163.50 54847.60 88888.00 2013-06-06 03:28:44.750 157 12633.75 163.47 54847.60 88888.00 2013-06-06 03:28:44.875 157 12633.83 163.47 54847.62 88888.00 2013-06-06 03:28:45.000 157 12633.83 163.47 54847.62 88888.00 2013-06-06 03:28:45.125 157 12633.83 163.50 54847.60 88888.00 2013-06-06 03:28:45.250 157 12633.80 163.47 54847.62 88888.00 2013-06-06 03:28:45.375 157 12633.83 163.47 54847.62 88888.00 2013-06-06 03:28:45.500 157 12633.83 163.45 54847.62 88888.00 2013-06-06 03:28:45.625 157 12633.80 163.50 54847.65 88888.00 2013-06-06 03:28:45.750 157 12633.85 163.50 54847.62 88888.00 2013-06-06 03:28:45.875 157 12633.85 163.50 54847.62 88888.00 2013-06-06 03:28:46.000 157 12633.90 163.50 54847.62 88888.00 2013-06-06 03:28:46.125 157 12633.92 163.50 54847.65 88888.00 2013-06-06 03:28:46.250 157 12633.88 163.38 54847.60 88888.00 2013-06-06 03:28:46.375 157 12633.85 163.38 54847.60 88888.00 2013-06-06 03:28:46.500 157 12633.90 163.38 54847.62 88888.00 2013-06-06 03:28:46.625 157 12633.98 163.40 54847.65 88888.00 2013-06-06 03:28:46.750 157 12633.95 163.40 54847.68 88888.00 2013-06-06 03:28:46.875 157 12633.90 163.43 54847.65 88888.00 2013-06-06 03:28:47.000 157 12633.88 163.40 54847.62 88888.00 2013-06-06 03:28:47.125 157 12633.90 163.40 54847.62 88888.00 2013-06-06 03:28:47.250 157 12633.98 163.40 54847.62 88888.00 2013-06-06 03:28:47.375 157 12634.05 163.38 54847.60 88888.00 2013-06-06 03:28:47.500 157 12634.05 163.35 54847.62 88888.00 2013-06-06 03:28:47.625 157 12634.08 163.40 54847.65 88888.00 2013-06-06 03:28:47.750 157 12634.12 163.38 54847.68 88888.00 2013-06-06 03:28:47.875 157 12634.12 163.38 54847.68 88888.00 2013-06-06 03:28:48.000 157 12634.08 163.35 54847.68 88888.00 2013-06-06 03:28:48.125 157 12634.05 163.35 54847.68 88888.00 2013-06-06 03:28:48.250 157 12634.08 163.30 54847.68 88888.00 2013-06-06 03:28:48.375 157 12634.05 163.28 54847.62 88888.00 2013-06-06 03:28:48.500 157 12634.02 163.28 54847.62 88888.00 2013-06-06 03:28:48.625 157 12634.10 163.28 54847.65 88888.00 2013-06-06 03:28:48.750 157 12634.10 163.30 54847.65 88888.00 2013-06-06 03:28:48.875 157 12634.10 163.28 54847.68 88888.00 2013-06-06 03:28:49.000 157 12634.08 163.30 54847.68 88888.00 2013-06-06 03:28:49.125 157 12634.08 163.28 54847.68 88888.00 2013-06-06 03:28:49.250 157 12634.08 163.25 54847.65 88888.00 2013-06-06 03:28:49.375 157 12634.02 163.22 54847.62 88888.00 2013-06-06 03:28:49.500 157 12634.00 163.20 54847.60 88888.00 2013-06-06 03:28:49.625 157 12634.00 163.22 54847.65 88888.00 2013-06-06 03:28:49.750 157 12634.08 163.22 54847.65 88888.00 2013-06-06 03:28:49.875 157 12634.10 163.22 54847.68 88888.00 2013-06-06 03:28:50.000 157 12634.10 163.22 54847.68 88888.00 2013-06-06 03:28:50.125 157 12634.10 163.22 54847.68 88888.00 2013-06-06 03:28:50.250 157 12634.12 163.22 54847.70 88888.00 2013-06-06 03:28:50.375 157 12634.20 163.25 54847.68 88888.00 2013-06-06 03:28:50.500 157 12634.20 163.22 54847.68 88888.00 2013-06-06 03:28:50.625 157 12634.23 163.20 54847.65 88888.00 2013-06-06 03:28:50.750 157 12634.23 163.20 54847.68 88888.00 2013-06-06 03:28:50.875 157 12634.27 163.20 54847.70 88888.00 2013-06-06 03:28:51.000 157 12634.25 163.18 54847.70 88888.00 2013-06-06 03:28:51.125 157 12634.17 163.15 54847.68 88888.00 2013-06-06 03:28:51.250 157 12634.23 163.18 54847.70 88888.00 2013-06-06 03:28:51.375 157 12634.35 163.18 54847.72 88888.00 2013-06-06 03:28:51.500 157 12634.27 163.15 54847.70 88888.00 2013-06-06 03:28:51.625 157 12634.27 163.12 54847.65 88888.00 2013-06-06 03:28:51.750 157 12634.30 163.12 54847.68 88888.00 2013-06-06 03:28:51.875 157 12634.27 163.15 54847.70 88888.00 2013-06-06 03:28:52.000 157 12634.20 163.12 54847.72 88888.00 2013-06-06 03:28:52.125 157 12634.23 163.18 54847.72 88888.00 2013-06-06 03:28:52.250 157 12634.23 163.10 54847.70 88888.00 2013-06-06 03:28:52.375 157 12634.25 163.07 54847.68 88888.00 2013-06-06 03:28:52.500 157 12634.30 163.10 54847.70 88888.00 2013-06-06 03:28:52.625 157 12634.38 163.07 54847.75 88888.00 2013-06-06 03:28:52.750 157 12634.38 163.10 54847.72 88888.00 2013-06-06 03:28:52.875 157 12634.38 163.07 54847.72 88888.00 2013-06-06 03:28:53.000 157 12634.33 163.03 54847.70 88888.00 2013-06-06 03:28:53.125 157 12634.35 163.05 54847.72 88888.00 2013-06-06 03:28:53.250 157 12634.30 163.03 54847.72 88888.00 2013-06-06 03:28:53.375 157 12634.33 162.97 54847.72 88888.00 2013-06-06 03:28:53.500 157 12634.35 163.03 54847.72 88888.00 2013-06-06 03:28:53.625 157 12634.35 163.03 54847.75 88888.00 2013-06-06 03:28:53.750 157 12634.40 163.03 54847.75 88888.00 2013-06-06 03:28:53.875 157 12634.42 163.05 54847.78 88888.00 2013-06-06 03:28:54.000 157 12634.40 163.07 54847.78 88888.00 2013-06-06 03:28:54.125 157 12634.45 163.07 54847.78 88888.00 2013-06-06 03:28:54.250 157 12634.45 163.03 54847.75 88888.00 2013-06-06 03:28:54.375 157 12634.42 163.00 54847.72 88888.00 2013-06-06 03:28:54.500 157 12634.38 162.97 54847.75 88888.00 2013-06-06 03:28:54.625 157 12634.33 162.97 54847.80 88888.00 2013-06-06 03:28:54.750 157 12634.38 163.00 54847.80 88888.00 2013-06-06 03:28:54.875 157 12634.42 163.00 54847.82 88888.00 2013-06-06 03:28:55.000 157 12634.42 163.00 54847.82 88888.00 2013-06-06 03:28:55.125 157 12634.40 163.00 54847.80 88888.00 2013-06-06 03:28:55.250 157 12634.42 162.95 54847.82 88888.00 2013-06-06 03:28:55.375 157 12634.48 162.97 54847.82 88888.00 2013-06-06 03:28:55.500 157 12634.48 162.95 54847.80 88888.00 2013-06-06 03:28:55.625 157 12634.42 162.93 54847.80 88888.00 2013-06-06 03:28:55.750 157 12634.48 162.90 54847.82 88888.00 2013-06-06 03:28:55.875 157 12634.52 162.90 54847.88 88888.00 2013-06-06 03:28:56.000 157 12634.55 162.90 54847.85 88888.00 2013-06-06 03:28:56.125 157 12634.52 162.88 54847.82 88888.00 2013-06-06 03:28:56.250 157 12634.48 162.82 54847.82 88888.00 2013-06-06 03:28:56.375 157 12634.48 162.90 54847.88 88888.00 2013-06-06 03:28:56.500 157 12634.50 162.90 54847.88 88888.00 2013-06-06 03:28:56.625 157 12634.55 162.88 54847.85 88888.00 2013-06-06 03:28:56.750 157 12634.55 162.88 54847.90 88888.00 2013-06-06 03:28:56.875 157 12634.60 162.93 54847.88 88888.00 2013-06-06 03:28:57.000 157 12634.62 162.88 54847.85 88888.00 2013-06-06 03:28:57.125 157 12634.67 162.85 54847.82 88888.00 2013-06-06 03:28:57.250 157 12634.55 162.82 54847.85 88888.00 2013-06-06 03:28:57.375 157 12634.52 162.88 54847.85 88888.00 2013-06-06 03:28:57.500 157 12634.48 162.88 54847.88 88888.00 2013-06-06 03:28:57.625 157 12634.52 162.82 54847.88 88888.00 2013-06-06 03:28:57.750 157 12634.58 162.80 54847.85 88888.00 2013-06-06 03:28:57.875 157 12634.60 162.82 54847.90 88888.00 2013-06-06 03:28:58.000 157 12634.58 162.80 54847.90 88888.00 2013-06-06 03:28:58.125 157 12634.55 162.75 54847.90 88888.00 2013-06-06 03:28:58.250 157 12634.55 162.80 54847.90 88888.00 2013-06-06 03:28:58.375 157 12634.52 162.78 54847.88 88888.00 2013-06-06 03:28:58.500 157 12634.52 162.78 54847.93 88888.00 2013-06-06 03:28:58.625 157 12634.50 162.75 54847.95 88888.00 2013-06-06 03:28:58.750 157 12634.50 162.78 54847.95 88888.00 2013-06-06 03:28:58.875 157 12634.52 162.78 54847.95 88888.00 2013-06-06 03:28:59.000 157 12634.58 162.72 54847.93 88888.00 2013-06-06 03:28:59.125 157 12634.55 162.72 54847.90 88888.00 2013-06-06 03:28:59.250 157 12634.45 162.70 54847.93 88888.00 2013-06-06 03:28:59.375 157 12634.45 162.70 54847.90 88888.00 2013-06-06 03:28:59.500 157 12634.50 162.70 54847.95 88888.00 2013-06-06 03:28:59.625 157 12634.52 162.70 54847.97 88888.00 2013-06-06 03:28:59.750 157 12634.52 162.65 54847.95 88888.00 2013-06-06 03:28:59.875 157 12634.48 162.62 54847.93 88888.00 2013-06-06 03:29:00.000 157 12634.40 162.57 54847.95 88888.00 2013-06-06 03:29:00.125 157 12634.50 162.60 54847.90 88888.00 2013-06-06 03:29:00.250 157 12634.52 162.60 54847.95 88888.00 2013-06-06 03:29:00.375 157 12634.62 162.62 54847.97 88888.00 2013-06-06 03:29:00.500 157 12634.55 162.62 54847.97 88888.00 2013-06-06 03:29:00.625 157 12634.58 162.65 54847.97 88888.00 2013-06-06 03:29:00.750 157 12634.60 162.65 54847.97 88888.00 2013-06-06 03:29:00.875 157 12634.62 162.60 54847.97 88888.00 2013-06-06 03:29:01.000 157 12634.62 162.55 54847.95 88888.00 2013-06-06 03:29:01.125 157 12634.62 162.50 54847.95 88888.00 2013-06-06 03:29:01.250 157 12634.58 162.50 54847.97 88888.00 2013-06-06 03:29:01.375 157 12634.60 162.53 54848.00 88888.00 2013-06-06 03:29:01.500 157 12634.60 162.50 54847.97 88888.00 2013-06-06 03:29:01.625 157 12634.58 162.50 54847.95 88888.00 2013-06-06 03:29:01.750 157 12634.58 162.55 54847.97 88888.00 2013-06-06 03:29:01.875 157 12634.52 162.55 54847.97 88888.00 2013-06-06 03:29:02.000 157 12634.50 162.57 54848.00 88888.00 2013-06-06 03:29:02.125 157 12634.48 162.57 54848.03 88888.00 2013-06-06 03:29:02.250 157 12634.45 162.50 54848.03 88888.00 2013-06-06 03:29:02.375 157 12634.40 162.50 54848.00 88888.00 2013-06-06 03:29:02.500 157 12634.38 162.47 54848.00 88888.00 2013-06-06 03:29:02.625 157 12634.48 162.47 54848.00 88888.00 2013-06-06 03:29:02.750 157 12634.48 162.47 54848.00 88888.00 2013-06-06 03:29:02.875 157 12634.48 162.50 54848.05 88888.00 2013-06-06 03:29:03.000 157 12634.45 162.47 54848.03 88888.00 2013-06-06 03:29:03.125 157 12634.42 162.45 54848.03 88888.00 2013-06-06 03:29:03.250 157 12634.40 162.43 54848.03 88888.00 2013-06-06 03:29:03.375 157 12634.38 162.43 54848.03 88888.00 2013-06-06 03:29:03.500 157 12634.38 162.38 54848.00 88888.00 2013-06-06 03:29:03.625 157 12634.42 162.40 54848.05 88888.00 2013-06-06 03:29:03.750 157 12634.52 162.40 54848.03 88888.00 2013-06-06 03:29:03.875 157 12634.50 162.38 54848.03 88888.00 2013-06-06 03:29:04.000 157 12634.50 162.38 54848.03 88888.00 2013-06-06 03:29:04.125 157 12634.50 162.40 54848.05 88888.00 2013-06-06 03:29:04.250 157 12634.45 162.38 54848.03 88888.00 2013-06-06 03:29:04.375 157 12634.45 162.38 54848.05 88888.00 2013-06-06 03:29:04.500 157 12634.40 162.35 54848.05 88888.00 2013-06-06 03:29:04.625 157 12634.42 162.38 54848.07 88888.00 2013-06-06 03:29:04.750 157 12634.45 162.38 54848.10 88888.00 2013-06-06 03:29:04.875 157 12634.42 162.35 54848.07 88888.00 2013-06-06 03:29:05.000 157 12634.40 162.32 54848.05 88888.00 2013-06-06 03:29:05.125 157 12634.40 162.32 54848.05 88888.00 2013-06-06 03:29:05.250 157 12634.40 162.32 54848.07 88888.00 2013-06-06 03:29:05.375 157 12634.42 162.35 54848.10 88888.00 2013-06-06 03:29:05.500 157 12634.38 162.32 54848.10 88888.00 2013-06-06 03:29:05.625 157 12634.35 162.32 54848.10 88888.00 2013-06-06 03:29:05.750 157 12634.35 162.32 54848.10 88888.00 2013-06-06 03:29:05.875 157 12634.38 162.32 54848.07 88888.00 2013-06-06 03:29:06.000 157 12634.33 162.28 54848.10 88888.00 2013-06-06 03:29:06.125 157 12634.33 162.28 54848.10 88888.00 2013-06-06 03:29:06.250 157 12634.25 162.28 54848.12 88888.00 2013-06-06 03:29:06.375 157 12634.27 162.25 54848.12 88888.00 2013-06-06 03:29:06.500 157 12634.35 162.25 54848.10 88888.00 2013-06-06 03:29:06.625 157 12634.40 162.22 54848.10 88888.00 2013-06-06 03:29:06.750 157 12634.38 162.25 54848.12 88888.00 2013-06-06 03:29:06.875 157 12634.30 162.22 54848.15 88888.00 2013-06-06 03:29:07.000 157 12634.23 162.20 54848.15 88888.00 2013-06-06 03:29:07.125 157 12634.17 162.20 54848.18 88888.00 2013-06-06 03:29:07.250 157 12634.17 162.15 54848.12 88888.00 2013-06-06 03:29:07.375 157 12634.23 162.15 54848.12 88888.00 2013-06-06 03:29:07.500 157 12634.25 162.15 54848.12 88888.00 2013-06-06 03:29:07.625 157 12634.25 162.15 54848.12 88888.00 2013-06-06 03:29:07.750 157 12634.27 162.15 54848.15 88888.00 2013-06-06 03:29:07.875 157 12634.27 162.18 54848.15 88888.00 2013-06-06 03:29:08.000 157 12634.27 162.15 54848.15 88888.00 2013-06-06 03:29:08.125 157 12634.20 162.15 54848.18 88888.00 2013-06-06 03:29:08.250 157 12634.12 162.12 54848.18 88888.00 2013-06-06 03:29:08.375 157 12634.10 162.15 54848.20 88888.00 2013-06-06 03:29:08.500 157 12634.12 162.15 54848.20 88888.00 2013-06-06 03:29:08.625 157 12634.12 162.07 54848.18 88888.00 2013-06-06 03:29:08.750 157 12634.10 162.07 54848.18 88888.00 2013-06-06 03:29:08.875 157 12634.08 162.07 54848.18 88888.00 2013-06-06 03:29:09.000 157 12634.08 162.05 54848.15 88888.00 2013-06-06 03:29:09.125 157 12634.02 162.03 54848.18 88888.00 2013-06-06 03:29:09.250 157 12633.98 162.07 54848.20 88888.00 2013-06-06 03:29:09.375 157 12634.00 162.10 54848.22 88888.00 2013-06-06 03:29:09.500 157 12633.98 162.10 54848.25 88888.00 2013-06-06 03:29:09.625 157 12633.98 162.07 54848.25 88888.00 2013-06-06 03:29:09.750 157 12633.98 162.05 54848.25 88888.00 2013-06-06 03:29:09.875 157 12634.00 162.07 54848.25 88888.00 2013-06-06 03:29:10.000 157 12634.00 162.10 54848.28 88888.00 2013-06-06 03:29:10.125 157 12634.00 162.07 54848.25 88888.00 2013-06-06 03:29:10.250 157 12634.00 162.07 54848.25 88888.00 2013-06-06 03:29:10.375 157 12634.05 162.05 54848.25 88888.00 2013-06-06 03:29:10.500 157 12634.05 162.10 54848.28 88888.00 2013-06-06 03:29:10.625 157 12634.08 162.10 54848.30 88888.00 2013-06-06 03:29:10.750 157 12634.05 162.07 54848.30 88888.00 2013-06-06 03:29:10.875 157 12634.00 162.05 54848.32 88888.00 2013-06-06 03:29:11.000 157 12634.00 162.07 54848.35 88888.00 2013-06-06 03:29:11.125 157 12634.02 162.07 54848.35 88888.00 2013-06-06 03:29:11.250 157 12634.02 162.05 54848.32 88888.00 2013-06-06 03:29:11.375 157 12634.02 162.03 54848.30 88888.00 2013-06-06 03:29:11.500 157 12633.98 162.00 54848.30 88888.00 2013-06-06 03:29:11.625 157 12633.98 162.03 54848.30 88888.00 2013-06-06 03:29:11.750 157 12634.08 162.10 54848.32 88888.00 2013-06-06 03:29:11.875 157 12634.10 162.07 54848.32 88888.00 2013-06-06 03:29:12.000 157 12634.08 162.03 54848.30 88888.00 2013-06-06 03:29:12.125 157 12634.10 162.00 54848.32 88888.00 2013-06-06 03:29:12.250 157 12634.02 162.00 54848.32 88888.00 2013-06-06 03:29:12.375 157 12634.00 162.00 54848.35 88888.00 2013-06-06 03:29:12.500 157 12634.00 161.97 54848.35 88888.00 2013-06-06 03:29:12.625 157 12633.95 162.00 54848.32 88888.00 2013-06-06 03:29:12.750 157 12633.92 161.97 54848.32 88888.00 2013-06-06 03:29:12.875 157 12633.90 161.97 54848.35 88888.00 2013-06-06 03:29:13.000 157 12633.90 161.95 54848.32 88888.00 2013-06-06 03:29:13.125 157 12633.92 161.97 54848.35 88888.00 2013-06-06 03:29:13.250 157 12633.90 161.90 54848.35 88888.00 2013-06-06 03:29:13.375 157 12633.88 161.93 54848.35 88888.00 2013-06-06 03:29:13.500 157 12633.85 161.93 54848.35 88888.00 2013-06-06 03:29:13.625 157 12633.88 161.97 54848.35 88888.00 2013-06-06 03:29:13.750 157 12633.88 161.95 54848.35 88888.00 2013-06-06 03:29:13.875 157 12633.85 161.93 54848.32 88888.00 2013-06-06 03:29:14.000 157 12633.80 161.93 54848.35 88888.00 2013-06-06 03:29:14.125 157 12633.80 161.95 54848.38 88888.00 2013-06-06 03:29:14.250 157 12633.75 161.88 54848.38 88888.00 2013-06-06 03:29:14.375 157 12633.77 161.93 54848.45 88888.00 2013-06-06 03:29:14.500 157 12633.77 161.95 54848.40 88888.00 2013-06-06 03:29:14.625 157 12633.77 161.90 54848.38 88888.00 2013-06-06 03:29:14.750 157 12633.73 161.90 54848.43 88888.00 2013-06-06 03:29:14.875 157 12633.73 161.95 54848.45 88888.00 2013-06-06 03:29:15.000 157 12633.70 161.90 54848.43 88888.00 2013-06-06 03:29:15.125 157 12633.70 161.88 54848.45 88888.00 2013-06-06 03:29:15.250 157 12633.73 161.85 54848.45 88888.00 2013-06-06 03:29:15.375 157 12633.77 161.88 54848.47 88888.00 2013-06-06 03:29:15.500 157 12633.70 161.93 54848.45 88888.00 2013-06-06 03:29:15.625 157 12633.70 161.88 54848.43 88888.00 2013-06-06 03:29:15.750 157 12633.67 161.88 54848.45 88888.00 2013-06-06 03:29:15.875 157 12633.73 161.90 54848.47 88888.00 2013-06-06 03:29:16.000 157 12633.67 161.88 54848.45 88888.00 2013-06-06 03:29:16.125 157 12633.62 161.85 54848.43 88888.00 2013-06-06 03:29:16.250 157 12633.60 161.80 54848.45 88888.00 2013-06-06 03:29:16.375 157 12633.60 161.80 54848.45 88888.00 2013-06-06 03:29:16.500 157 12633.58 161.82 54848.40 88888.00 2013-06-06 03:29:16.625 157 12633.58 161.85 54848.45 88888.00 2013-06-06 03:29:16.750 157 12633.62 161.82 54848.45 88888.00 2013-06-06 03:29:16.875 157 12633.67 161.82 54848.50 88888.00 2013-06-06 03:29:17.000 157 12633.67 161.82 54848.50 88888.00 2013-06-06 03:29:17.125 157 12633.65 161.82 54848.53 88888.00 2013-06-06 03:29:17.250 157 12633.62 161.78 54848.50 88888.00 2013-06-06 03:29:17.375 157 12633.58 161.80 54848.47 88888.00 2013-06-06 03:29:17.500 157 12633.60 161.82 54848.53 88888.00 2013-06-06 03:29:17.625 157 12633.60 161.85 54848.53 88888.00 2013-06-06 03:29:17.750 157 12633.62 161.80 54848.50 88888.00 2013-06-06 03:29:17.875 157 12633.62 161.78 54848.50 88888.00 2013-06-06 03:29:18.000 157 12633.60 161.80 54848.53 88888.00 2013-06-06 03:29:18.125 157 12633.52 161.80 54848.53 88888.00 2013-06-06 03:29:18.250 157 12633.48 161.82 54848.55 88888.00 2013-06-06 03:29:18.375 157 12633.52 161.82 54848.60 88888.00 2013-06-06 03:29:18.500 157 12633.55 161.80 54848.60 88888.00 2013-06-06 03:29:18.625 157 12633.48 161.80 54848.55 88888.00 2013-06-06 03:29:18.750 157 12633.48 161.78 54848.55 88888.00 2013-06-06 03:29:18.875 157 12633.42 161.80 54848.53 88888.00 2013-06-06 03:29:19.000 157 12633.48 161.80 54848.55 88888.00 2013-06-06 03:29:19.125 157 12633.55 161.75 54848.57 88888.00 2013-06-06 03:29:19.250 157 12633.52 161.78 54848.57 88888.00 2013-06-06 03:29:19.375 157 12633.55 161.82 54848.60 88888.00 2013-06-06 03:29:19.500 157 12633.52 161.80 54848.57 88888.00 2013-06-06 03:29:19.625 157 12633.48 161.78 54848.57 88888.00 2013-06-06 03:29:19.750 157 12633.40 161.75 54848.57 88888.00 2013-06-06 03:29:19.875 157 12633.40 161.75 54848.55 88888.00 2013-06-06 03:29:20.000 157 12633.33 161.78 54848.55 88888.00 2013-06-06 03:29:20.125 157 12633.33 161.80 54848.57 88888.00 2013-06-06 03:29:20.250 157 12633.35 161.78 54848.57 88888.00 2013-06-06 03:29:20.375 157 12633.38 161.72 54848.55 88888.00 2013-06-06 03:29:20.500 157 12633.42 161.75 54848.55 88888.00 2013-06-06 03:29:20.625 157 12633.42 161.75 54848.60 88888.00 2013-06-06 03:29:20.750 157 12633.35 161.70 54848.55 88888.00 2013-06-06 03:29:20.875 157 12633.35 161.70 54848.60 88888.00 2013-06-06 03:29:21.000 157 12633.40 161.72 54848.62 88888.00 2013-06-06 03:29:21.125 157 12633.38 161.75 54848.62 88888.00 2013-06-06 03:29:21.250 157 12633.35 161.70 54848.60 88888.00 2013-06-06 03:29:21.375 157 12633.27 161.65 54848.55 88888.00 2013-06-06 03:29:21.500 157 12633.27 161.68 54848.55 88888.00 2013-06-06 03:29:21.625 157 12633.30 161.75 54848.62 88888.00 2013-06-06 03:29:21.750 157 12633.23 161.72 54848.60 88888.00 2013-06-06 03:29:21.875 157 12633.15 161.65 54848.60 88888.00 2013-06-06 03:29:22.000 157 12633.20 161.70 54848.60 88888.00 2013-06-06 03:29:22.125 157 12633.23 161.72 54848.65 88888.00 2013-06-06 03:29:22.250 157 12633.27 161.70 54848.68 88888.00 2013-06-06 03:29:22.375 157 12633.30 161.70 54848.70 88888.00 2013-06-06 03:29:22.500 157 12633.23 161.70 54848.65 88888.00 2013-06-06 03:29:22.625 157 12633.20 161.65 54848.65 88888.00 2013-06-06 03:29:22.750 157 12633.23 161.65 54848.65 88888.00 2013-06-06 03:29:22.875 157 12633.23 161.68 54848.65 88888.00 2013-06-06 03:29:23.000 157 12633.23 161.68 54848.65 88888.00 2013-06-06 03:29:23.125 157 12633.20 161.62 54848.65 88888.00 2013-06-06 03:29:23.250 157 12633.17 161.60 54848.68 88888.00 2013-06-06 03:29:23.375 157 12633.23 161.65 54848.70 88888.00 2013-06-06 03:29:23.500 157 12633.17 161.68 54848.68 88888.00 2013-06-06 03:29:23.625 157 12633.10 161.65 54848.68 88888.00 2013-06-06 03:29:23.750 157 12633.10 161.65 54848.65 88888.00 2013-06-06 03:29:23.875 157 12633.15 161.62 54848.62 88888.00 2013-06-06 03:29:24.000 157 12633.10 161.62 54848.62 88888.00 2013-06-06 03:29:24.125 157 12633.05 161.60 54848.65 88888.00 2013-06-06 03:29:24.250 157 12633.00 161.62 54848.68 88888.00 2013-06-06 03:29:24.375 157 12633.02 161.62 54848.65 88888.00 2013-06-06 03:29:24.500 157 12633.12 161.65 54848.68 88888.00 2013-06-06 03:29:24.625 157 12633.08 161.62 54848.68 88888.00 2013-06-06 03:29:24.750 157 12633.08 161.65 54848.65 88888.00 2013-06-06 03:29:24.875 157 12633.02 161.68 54848.68 88888.00 2013-06-06 03:29:25.000 157 12632.95 161.65 54848.70 88888.00 2013-06-06 03:29:25.125 157 12632.92 161.65 54848.68 88888.00 2013-06-06 03:29:25.250 157 12632.90 161.65 54848.68 88888.00 2013-06-06 03:29:25.375 157 12632.92 161.68 54848.68 88888.00 2013-06-06 03:29:25.500 157 12632.95 161.70 54848.72 88888.00 2013-06-06 03:29:25.625 157 12633.02 161.70 54848.72 88888.00 2013-06-06 03:29:25.750 157 12632.98 161.68 54848.70 88888.00 2013-06-06 03:29:25.875 157 12632.98 161.70 54848.72 88888.00 2013-06-06 03:29:26.000 157 12632.95 161.70 54848.70 88888.00 2013-06-06 03:29:26.125 157 12632.92 161.68 54848.72 88888.00 2013-06-06 03:29:26.250 157 12632.92 161.70 54848.75 88888.00 2013-06-06 03:29:26.375 157 12632.92 161.72 54848.75 88888.00 2013-06-06 03:29:26.500 157 12632.92 161.72 54848.75 88888.00 2013-06-06 03:29:26.625 157 12632.88 161.72 54848.78 88888.00 2013-06-06 03:29:26.750 157 12632.85 161.75 54848.75 88888.00 2013-06-06 03:29:26.875 157 12632.80 161.72 54848.72 88888.00 2013-06-06 03:29:27.000 157 12632.85 161.72 54848.72 88888.00 2013-06-06 03:29:27.125 157 12632.88 161.72 54848.72 88888.00 2013-06-06 03:29:27.250 157 12632.88 161.70 54848.72 88888.00 2013-06-06 03:29:27.375 157 12632.90 161.75 54848.72 88888.00 2013-06-06 03:29:27.500 157 12632.85 161.72 54848.75 88888.00 2013-06-06 03:29:27.625 157 12632.85 161.75 54848.75 88888.00 2013-06-06 03:29:27.750 157 12632.88 161.75 54848.75 88888.00 2013-06-06 03:29:27.875 157 12632.88 161.75 54848.78 88888.00 2013-06-06 03:29:28.000 157 12632.88 161.70 54848.72 88888.00 2013-06-06 03:29:28.125 157 12632.83 161.70 54848.70 88888.00 2013-06-06 03:29:28.250 157 12632.75 161.70 54848.72 88888.00 2013-06-06 03:29:28.375 157 12632.77 161.70 54848.72 88888.00 2013-06-06 03:29:28.500 157 12632.80 161.70 54848.75 88888.00 2013-06-06 03:29:28.625 157 12632.83 161.72 54848.78 88888.00 2013-06-06 03:29:28.750 157 12632.80 161.72 54848.78 88888.00 2013-06-06 03:29:28.875 157 12632.77 161.72 54848.75 88888.00 2013-06-06 03:29:29.000 157 12632.77 161.70 54848.72 88888.00 2013-06-06 03:29:29.125 157 12632.77 161.70 54848.78 88888.00 2013-06-06 03:29:29.250 157 12632.70 161.68 54848.72 88888.00 2013-06-06 03:29:29.375 157 12632.77 161.68 54848.72 88888.00 2013-06-06 03:29:29.500 157 12632.80 161.70 54848.75 88888.00 2013-06-06 03:29:29.625 157 12632.83 161.72 54848.78 88888.00 2013-06-06 03:29:29.750 157 12632.80 161.70 54848.75 88888.00 2013-06-06 03:29:29.875 157 12632.77 161.70 54848.75 88888.00 2013-06-06 03:29:30.000 157 12632.80 161.72 54848.75 88888.00 2013-06-06 03:29:30.125 157 12632.77 161.75 54848.78 88888.00 2013-06-06 03:29:30.250 157 12632.73 161.75 54848.75 88888.00 2013-06-06 03:29:30.375 157 12632.77 161.80 54848.78 88888.00 2013-06-06 03:29:30.500 157 12632.80 161.82 54848.80 88888.00 2013-06-06 03:29:30.625 157 12632.80 161.78 54848.80 88888.00 2013-06-06 03:29:30.750 157 12632.83 161.75 54848.78 88888.00 2013-06-06 03:29:30.875 157 12632.85 161.72 54848.75 88888.00 2013-06-06 03:29:31.000 157 12632.80 161.72 54848.72 88888.00 2013-06-06 03:29:31.125 157 12632.77 161.72 54848.72 88888.00 2013-06-06 03:29:31.250 157 12632.75 161.70 54848.78 88888.00 2013-06-06 03:29:31.375 157 12632.80 161.75 54848.80 88888.00 2013-06-06 03:29:31.500 157 12632.77 161.78 54848.78 88888.00 2013-06-06 03:29:31.625 157 12632.77 161.80 54848.78 88888.00 2013-06-06 03:29:31.750 157 12632.77 161.80 54848.78 88888.00 2013-06-06 03:29:31.875 157 12632.77 161.78 54848.80 88888.00 2013-06-06 03:29:32.000 157 12632.80 161.78 54848.78 88888.00 2013-06-06 03:29:32.125 157 12632.77 161.78 54848.78 88888.00 2013-06-06 03:29:32.250 157 12632.73 161.78 54848.75 88888.00 2013-06-06 03:29:32.375 157 12632.77 161.80 54848.78 88888.00 2013-06-06 03:29:32.500 157 12632.77 161.80 54848.78 88888.00 2013-06-06 03:29:32.625 157 12632.75 161.78 54848.78 88888.00 2013-06-06 03:29:32.750 157 12632.73 161.75 54848.78 88888.00 2013-06-06 03:29:32.875 157 12632.70 161.75 54848.78 88888.00 2013-06-06 03:29:33.000 157 12632.75 161.75 54848.78 88888.00 2013-06-06 03:29:33.125 157 12632.73 161.75 54848.80 88888.00 2013-06-06 03:29:33.250 157 12632.67 161.72 54848.80 88888.00 2013-06-06 03:29:33.375 157 12632.73 161.75 54848.82 88888.00 2013-06-06 03:29:33.500 157 12632.73 161.75 54848.80 88888.00 2013-06-06 03:29:33.625 157 12632.70 161.70 54848.82 88888.00 2013-06-06 03:29:33.750 157 12632.62 161.68 54848.78 88888.00 2013-06-06 03:29:33.875 157 12632.58 161.70 54848.78 88888.00 2013-06-06 03:29:34.000 157 12632.55 161.72 54848.78 88888.00 2013-06-06 03:29:34.125 157 12632.55 161.78 54848.80 88888.00 2013-06-06 03:29:34.250 157 12632.60 161.75 54848.82 88888.00 2013-06-06 03:29:34.375 157 12632.67 161.75 54848.80 88888.00 2013-06-06 03:29:34.500 157 12632.73 161.72 54848.78 88888.00 2013-06-06 03:29:34.625 157 12632.67 161.72 54848.80 88888.00 2013-06-06 03:29:34.750 157 12632.67 161.75 54848.78 88888.00 2013-06-06 03:29:34.875 157 12632.65 161.72 54848.80 88888.00 2013-06-06 03:29:35.000 157 12632.62 161.72 54848.80 88888.00 2013-06-06 03:29:35.125 157 12632.58 161.70 54848.78 88888.00 2013-06-06 03:29:35.250 157 12632.58 161.68 54848.80 88888.00 2013-06-06 03:29:35.375 157 12632.60 161.70 54848.78 88888.00 2013-06-06 03:29:35.500 157 12632.60 161.72 54848.80 88888.00 2013-06-06 03:29:35.625 157 12632.58 161.75 54848.80 88888.00 2013-06-06 03:29:35.750 157 12632.62 161.72 54848.80 88888.00 2013-06-06 03:29:35.875 157 12632.70 161.72 54848.80 88888.00 2013-06-06 03:29:36.000 157 12632.60 161.68 54848.75 88888.00 2013-06-06 03:29:36.125 157 12632.48 161.68 54848.75 88888.00 2013-06-06 03:29:36.250 157 12632.42 161.72 54848.80 88888.00 2013-06-06 03:29:36.375 157 12632.48 161.78 54848.82 88888.00 2013-06-06 03:29:36.500 157 12632.48 161.78 54848.85 88888.00 2013-06-06 03:29:36.625 157 12632.45 161.75 54848.82 88888.00 2013-06-06 03:29:36.750 157 12632.48 161.75 54848.82 88888.00 2013-06-06 03:29:36.875 157 12632.50 161.72 54848.80 88888.00 2013-06-06 03:29:37.000 157 12632.45 161.72 54848.78 88888.00 2013-06-06 03:29:37.125 157 12632.42 161.75 54848.80 88888.00 2013-06-06 03:29:37.250 157 12632.38 161.75 54848.85 88888.00 2013-06-06 03:29:37.375 157 12632.48 161.78 54848.85 88888.00 2013-06-06 03:29:37.500 157 12632.50 161.75 54848.85 88888.00 2013-06-06 03:29:37.625 157 12632.48 161.75 54848.82 88888.00 2013-06-06 03:29:37.750 157 12632.45 161.80 54848.80 88888.00 2013-06-06 03:29:37.875 157 12632.35 161.80 54848.80 88888.00 2013-06-06 03:29:38.000 157 12632.38 161.78 54848.80 88888.00 2013-06-06 03:29:38.125 157 12632.40 161.80 54848.82 88888.00 2013-06-06 03:29:38.250 157 12632.40 161.80 54848.80 88888.00 2013-06-06 03:29:38.375 157 12632.38 161.72 54848.78 88888.00 2013-06-06 03:29:38.500 157 12632.35 161.70 54848.78 88888.00 2013-06-06 03:29:38.625 157 12632.35 161.78 54848.82 88888.00 2013-06-06 03:29:38.750 157 12632.35 161.82 54848.82 88888.00 2013-06-06 03:29:38.875 157 12632.35 161.80 54848.82 88888.00 2013-06-06 03:29:39.000 157 12632.40 161.78 54848.82 88888.00 2013-06-06 03:29:39.125 157 12632.40 161.78 54848.82 88888.00 2013-06-06 03:29:39.250 157 12632.33 161.75 54848.82 88888.00 2013-06-06 03:29:39.375 157 12632.33 161.70 54848.80 88888.00 2013-06-06 03:29:39.500 157 12632.27 161.70 54848.80 88888.00 2013-06-06 03:29:39.625 157 12632.27 161.75 54848.85 88888.00 2013-06-06 03:29:39.750 157 12632.35 161.80 54848.85 88888.00 2013-06-06 03:29:39.875 157 12632.35 161.75 54848.85 88888.00 2013-06-06 03:29:40.000 157 12632.35 161.75 54848.82 88888.00 2013-06-06 03:29:40.125 157 12632.40 161.75 54848.82 88888.00 2013-06-06 03:29:40.250 157 12632.45 161.75 54848.88 88888.00 2013-06-06 03:29:40.375 157 12632.45 161.75 54848.88 88888.00 2013-06-06 03:29:40.500 157 12632.40 161.72 54848.88 88888.00 2013-06-06 03:29:40.625 157 12632.30 161.70 54848.88 88888.00 2013-06-06 03:29:40.750 157 12632.35 161.72 54848.85 88888.00 2013-06-06 03:29:40.875 157 12632.35 161.70 54848.85 88888.00 2013-06-06 03:29:41.000 157 12632.33 161.72 54848.85 88888.00 2013-06-06 03:29:41.125 157 12632.25 161.68 54848.88 88888.00 2013-06-06 03:29:41.250 157 12632.25 161.65 54848.85 88888.00 2013-06-06 03:29:41.375 157 12632.33 161.70 54848.88 88888.00 2013-06-06 03:29:41.500 157 12632.33 161.72 54848.88 88888.00 2013-06-06 03:29:41.625 157 12632.33 161.70 54848.88 88888.00 2013-06-06 03:29:41.750 157 12632.33 161.72 54848.88 88888.00 2013-06-06 03:29:41.875 157 12632.27 161.72 54848.85 88888.00 2013-06-06 03:29:42.000 157 12632.27 161.68 54848.85 88888.00 2013-06-06 03:29:42.125 157 12632.25 161.70 54848.88 88888.00 2013-06-06 03:29:42.250 157 12632.17 161.70 54848.88 88888.00 2013-06-06 03:29:42.375 157 12632.15 161.68 54848.85 88888.00 2013-06-06 03:29:42.500 157 12632.15 161.65 54848.82 88888.00 2013-06-06 03:29:42.625 157 12632.20 161.65 54848.82 88888.00 2013-06-06 03:29:42.750 157 12632.23 161.65 54848.85 88888.00 2013-06-06 03:29:42.875 157 12632.17 161.68 54848.85 88888.00 2013-06-06 03:29:43.000 157 12632.20 161.68 54848.88 88888.00 2013-06-06 03:29:43.125 157 12632.23 161.70 54848.90 88888.00 2013-06-06 03:29:43.250 157 12632.20 161.68 54848.88 88888.00 2013-06-06 03:29:43.375 157 12632.20 161.65 54848.85 88888.00 2013-06-06 03:29:43.500 157 12632.25 161.68 54848.85 88888.00 2013-06-06 03:29:43.625 157 12632.23 161.75 54848.88 88888.00 2013-06-06 03:29:43.750 157 12632.20 161.80 54848.88 88888.00 2013-06-06 03:29:43.875 157 12632.12 161.72 54848.90 88888.00 2013-06-06 03:29:44.000 157 12632.12 161.70 54848.85 88888.00 2013-06-06 03:29:44.125 157 12632.10 161.70 54848.88 88888.00 2013-06-06 03:29:44.250 157 12632.05 161.70 54848.90 88888.00 2013-06-06 03:29:44.375 157 12632.08 161.70 54848.88 88888.00 2013-06-06 03:29:44.500 157 12632.08 161.68 54848.85 88888.00 2013-06-06 03:29:44.625 157 12632.12 161.72 54848.90 88888.00 2013-06-06 03:29:44.750 157 12632.17 161.78 54848.93 88888.00 2013-06-06 03:29:44.875 157 12632.15 161.75 54848.90 88888.00 2013-06-06 03:29:45.000 157 12632.17 161.70 54848.88 88888.00 2013-06-06 03:29:45.125 157 12632.17 161.72 54848.85 88888.00 2013-06-06 03:29:45.250 157 12632.12 161.65 54848.85 88888.00 2013-06-06 03:29:45.375 157 12632.12 161.70 54848.88 88888.00 2013-06-06 03:29:45.500 157 12632.10 161.72 54848.88 88888.00 2013-06-06 03:29:45.625 157 12632.10 161.75 54848.85 88888.00 2013-06-06 03:29:45.750 157 12632.12 161.75 54848.88 88888.00 2013-06-06 03:29:45.875 157 12632.08 161.72 54848.85 88888.00 2013-06-06 03:29:46.000 157 12632.12 161.75 54848.88 88888.00 2013-06-06 03:29:46.125 157 12632.20 161.78 54848.88 88888.00 2013-06-06 03:29:46.250 157 12632.12 161.72 54848.88 88888.00 2013-06-06 03:29:46.375 157 12632.05 161.72 54848.90 88888.00 2013-06-06 03:29:46.500 157 12632.05 161.78 54848.90 88888.00 2013-06-06 03:29:46.625 157 12632.05 161.75 54848.88 88888.00 2013-06-06 03:29:46.750 157 12632.00 161.70 54848.85 88888.00 2013-06-06 03:29:46.875 157 12632.05 161.72 54848.85 88888.00 2013-06-06 03:29:47.000 157 12632.08 161.72 54848.88 88888.00 2013-06-06 03:29:47.125 157 12632.05 161.72 54848.88 88888.00 2013-06-06 03:29:47.250 157 12632.00 161.72 54848.90 88888.00 2013-06-06 03:29:47.375 157 12632.00 161.75 54848.90 88888.00 2013-06-06 03:29:47.500 157 12632.05 161.80 54848.88 88888.00 2013-06-06 03:29:47.625 157 12632.12 161.72 54848.85 88888.00 2013-06-06 03:29:47.750 157 12632.12 161.75 54848.88 88888.00 2013-06-06 03:29:47.875 157 12632.02 161.78 54848.88 88888.00 2013-06-06 03:29:48.000 157 12631.98 161.78 54848.85 88888.00 2013-06-06 03:29:48.125 157 12632.00 161.75 54848.88 88888.00 2013-06-06 03:29:48.250 157 12632.02 161.75 54848.90 88888.00 2013-06-06 03:29:48.375 157 12632.12 161.80 54848.88 88888.00 2013-06-06 03:29:48.500 157 12632.12 161.78 54848.88 88888.00 2013-06-06 03:29:48.625 157 12632.08 161.78 54848.85 88888.00 2013-06-06 03:29:48.750 157 12632.08 161.78 54848.85 88888.00 2013-06-06 03:29:48.875 157 12632.05 161.72 54848.82 88888.00 2013-06-06 03:29:49.000 157 12632.08 161.75 54848.82 88888.00 2013-06-06 03:29:49.125 157 12632.12 161.80 54848.82 88888.00 2013-06-06 03:29:49.250 157 12632.12 161.82 54848.85 88888.00 2013-06-06 03:29:49.375 157 12632.12 161.85 54848.88 88888.00 2013-06-06 03:29:49.500 157 12632.12 161.80 54848.88 88888.00 2013-06-06 03:29:49.625 157 12632.10 161.75 54848.88 88888.00 2013-06-06 03:29:49.750 157 12632.08 161.75 54848.88 88888.00 2013-06-06 03:29:49.875 157 12632.08 161.82 54848.88 88888.00 2013-06-06 03:29:50.000 157 12632.08 161.88 54848.90 88888.00 2013-06-06 03:29:50.125 157 12632.05 161.82 54848.88 88888.00 2013-06-06 03:29:50.250 157 12632.05 161.78 54848.82 88888.00 2013-06-06 03:29:50.375 157 12632.10 161.82 54848.82 88888.00 2013-06-06 03:29:50.500 157 12632.12 161.85 54848.88 88888.00 2013-06-06 03:29:50.625 157 12632.05 161.85 54848.85 88888.00 2013-06-06 03:29:50.750 157 12632.00 161.85 54848.85 88888.00 2013-06-06 03:29:50.875 157 12631.98 161.80 54848.82 88888.00 2013-06-06 03:29:51.000 157 12632.02 161.82 54848.88 88888.00 2013-06-06 03:29:51.125 157 12632.08 161.80 54848.88 88888.00 2013-06-06 03:29:51.250 157 12632.00 161.80 54848.88 88888.00 2013-06-06 03:29:51.375 157 12632.05 161.80 54848.85 88888.00 2013-06-06 03:29:51.500 157 12632.08 161.82 54848.82 88888.00 2013-06-06 03:29:51.625 157 12632.08 161.82 54848.82 88888.00 2013-06-06 03:29:51.750 157 12632.10 161.85 54848.82 88888.00 2013-06-06 03:29:51.875 157 12632.12 161.85 54848.85 88888.00 2013-06-06 03:29:52.000 157 12632.12 161.82 54848.85 88888.00 2013-06-06 03:29:52.125 157 12632.15 161.82 54848.85 88888.00 2013-06-06 03:29:52.250 157 12632.12 161.85 54848.85 88888.00 2013-06-06 03:29:52.375 157 12632.12 161.82 54848.82 88888.00 2013-06-06 03:29:52.500 157 12632.10 161.82 54848.82 88888.00 2013-06-06 03:29:52.625 157 12632.08 161.85 54848.85 88888.00 2013-06-06 03:29:52.750 157 12632.08 161.88 54848.85 88888.00 2013-06-06 03:29:52.875 157 12632.10 161.85 54848.85 88888.00 2013-06-06 03:29:53.000 157 12632.08 161.82 54848.82 88888.00 2013-06-06 03:29:53.125 157 12632.05 161.85 54848.85 88888.00 2013-06-06 03:29:53.250 157 12632.02 161.82 54848.82 88888.00 2013-06-06 03:29:53.375 157 12632.02 161.82 54848.82 88888.00 2013-06-06 03:29:53.500 157 12632.05 161.82 54848.85 88888.00 2013-06-06 03:29:53.625 157 12632.05 161.85 54848.82 88888.00 2013-06-06 03:29:53.750 157 12631.98 161.85 54848.82 88888.00 2013-06-06 03:29:53.875 157 12632.02 161.88 54848.85 88888.00 2013-06-06 03:29:54.000 157 12632.05 161.90 54848.85 88888.00 2013-06-06 03:29:54.125 157 12632.12 161.93 54848.82 88888.00 2013-06-06 03:29:54.250 157 12632.08 161.90 54848.82 88888.00 2013-06-06 03:29:54.375 157 12632.08 161.90 54848.85 88888.00 2013-06-06 03:29:54.500 157 12632.05 161.90 54848.82 88888.00 2013-06-06 03:29:54.625 157 12632.08 161.93 54848.82 88888.00 2013-06-06 03:29:54.750 157 12632.12 161.93 54848.82 88888.00 2013-06-06 03:29:54.875 157 12632.12 161.90 54848.82 88888.00 2013-06-06 03:29:55.000 157 12632.10 161.85 54848.80 88888.00 2013-06-06 03:29:55.125 157 12632.15 161.90 54848.82 88888.00 2013-06-06 03:29:55.250 157 12632.20 161.90 54848.82 88888.00 2013-06-06 03:29:55.375 157 12632.23 161.93 54848.82 88888.00 2013-06-06 03:29:55.500 157 12632.20 161.90 54848.80 88888.00 2013-06-06 03:29:55.625 157 12632.15 161.88 54848.78 88888.00 2013-06-06 03:29:55.750 157 12632.17 161.93 54848.82 88888.00 2013-06-06 03:29:55.875 157 12632.17 161.95 54848.82 88888.00 2013-06-06 03:29:56.000 157 12632.12 161.90 54848.80 88888.00 2013-06-06 03:29:56.125 157 12632.10 161.85 54848.78 88888.00 2013-06-06 03:29:56.250 157 12632.17 161.90 54848.80 88888.00 2013-06-06 03:29:56.375 157 12632.20 161.93 54848.80 88888.00 2013-06-06 03:29:56.500 157 12632.12 161.93 54848.78 88888.00 2013-06-06 03:29:56.625 157 12632.10 161.93 54848.78 88888.00 2013-06-06 03:29:56.750 157 12632.10 161.95 54848.78 88888.00 2013-06-06 03:29:56.875 157 12632.05 161.93 54848.78 88888.00 2013-06-06 03:29:57.000 157 12632.02 161.90 54848.80 88888.00 2013-06-06 03:29:57.125 157 12632.08 161.90 54848.80 88888.00 2013-06-06 03:29:57.250 157 12632.08 161.88 54848.78 88888.00 2013-06-06 03:29:57.375 157 12632.05 161.88 54848.75 88888.00 2013-06-06 03:29:57.500 157 12632.10 161.88 54848.72 88888.00 2013-06-06 03:29:57.625 157 12632.15 161.95 54848.78 88888.00 2013-06-06 03:29:57.750 157 12632.17 161.97 54848.75 88888.00 2013-06-06 03:29:57.875 157 12632.15 161.95 54848.75 88888.00 2013-06-06 03:29:58.000 157 12632.15 161.93 54848.72 88888.00 2013-06-06 03:29:58.125 157 12632.15 161.88 54848.75 88888.00 2013-06-06 03:29:58.250 157 12632.17 161.93 54848.80 88888.00 2013-06-06 03:29:58.375 157 12632.23 161.97 54848.78 88888.00 2013-06-06 03:29:58.500 157 12632.23 161.97 54848.78 88888.00 2013-06-06 03:29:58.625 157 12632.25 161.95 54848.78 88888.00 2013-06-06 03:29:58.750 157 12632.25 161.95 54848.78 88888.00 2013-06-06 03:29:58.875 157 12632.30 161.97 54848.80 88888.00 2013-06-06 03:29:59.000 157 12632.25 161.97 54848.78 88888.00 2013-06-06 03:29:59.125 157 12632.20 161.93 54848.75 88888.00 2013-06-06 03:29:59.250 157 12632.17 161.90 54848.75 88888.00 2013-06-06 03:29:59.375 157 12632.30 161.95 54848.78 88888.00 2013-06-06 03:29:59.500 157 12632.30 161.95 54848.75 88888.00 2013-06-06 03:29:59.625 157 12632.23 161.97 54848.72 88888.00 2013-06-06 03:29:59.750 157 12632.15 162.00 54848.75 88888.00 2013-06-06 03:29:59.875 157 12632.15 162.00 54848.78 88888.00 2013-06-06 03:30:00.000 157 12632.23 161.97 54848.78 88888.00 2013-06-06 03:30:00.125 157 12632.20 161.95 54848.78 88888.00 2013-06-06 03:30:00.250 157 12632.12 161.97 54848.75 88888.00 2013-06-06 03:30:00.375 157 12632.15 162.00 54848.78 88888.00 2013-06-06 03:30:00.500 157 12632.20 162.05 54848.80 88888.00 2013-06-06 03:30:00.625 157 12632.20 162.03 54848.78 88888.00 2013-06-06 03:30:00.750 157 12632.12 161.97 54848.78 88888.00 2013-06-06 03:30:00.875 157 12632.17 162.00 54848.78 88888.00 2013-06-06 03:30:01.000 157 12632.27 162.03 54848.78 88888.00 2013-06-06 03:30:01.125 157 12632.30 162.03 54848.80 88888.00 2013-06-06 03:30:01.250 157 12632.25 162.03 54848.75 88888.00 2013-06-06 03:30:01.375 157 12632.20 162.00 54848.70 88888.00 2013-06-06 03:30:01.500 157 12632.20 162.00 54848.72 88888.00 2013-06-06 03:30:01.625 157 12632.25 162.00 54848.78 88888.00 2013-06-06 03:30:01.750 157 12632.27 162.03 54848.75 88888.00 2013-06-06 03:30:01.875 157 12632.25 162.03 54848.80 88888.00 2013-06-06 03:30:02.000 157 12632.27 162.03 54848.78 88888.00 2013-06-06 03:30:02.125 157 12632.25 162.00 54848.78 88888.00 2013-06-06 03:30:02.250 157 12632.23 162.00 54848.80 88888.00 2013-06-06 03:30:02.375 157 12632.27 162.03 54848.80 88888.00 2013-06-06 03:30:02.500 157 12632.30 162.03 54848.80 88888.00 2013-06-06 03:30:02.625 157 12632.33 162.05 54848.78 88888.00 2013-06-06 03:30:02.750 157 12632.33 162.10 54848.78 88888.00 2013-06-06 03:30:02.875 157 12632.33 162.07 54848.75 88888.00 2013-06-06 03:30:03.000 157 12632.30 162.03 54848.75 88888.00 2013-06-06 03:30:03.125 157 12632.35 162.07 54848.75 88888.00 2013-06-06 03:30:03.250 157 12632.40 162.07 54848.75 88888.00 2013-06-06 03:30:03.375 157 12632.45 162.10 54848.78 88888.00 2013-06-06 03:30:03.500 157 12632.45 162.10 54848.75 88888.00 2013-06-06 03:30:03.625 157 12632.50 162.10 54848.75 88888.00 2013-06-06 03:30:03.750 157 12632.52 162.10 54848.75 88888.00 2013-06-06 03:30:03.875 157 12632.52 162.10 54848.72 88888.00 2013-06-06 03:30:04.000 157 12632.52 162.10 54848.75 88888.00 2013-06-06 03:30:04.125 157 12632.52 162.10 54848.75 88888.00 2013-06-06 03:30:04.250 157 12632.48 162.10 54848.75 88888.00 2013-06-06 03:30:04.375 157 12632.48 162.10 54848.72 88888.00 2013-06-06 03:30:04.500 157 12632.48 162.12 54848.70 88888.00 2013-06-06 03:30:04.625 157 12632.50 162.12 54848.72 88888.00 2013-06-06 03:30:04.750 157 12632.52 162.10 54848.70 88888.00 2013-06-06 03:30:04.875 157 12632.62 162.12 54848.72 88888.00 2013-06-06 03:30:05.000 157 12632.70 162.18 54848.75 88888.00 2013-06-06 03:30:05.125 157 12632.65 162.20 54848.75 88888.00 2013-06-06 03:30:05.250 157 12632.65 162.15 54848.70 88888.00 2013-06-06 03:30:05.375 157 12632.65 162.20 54848.72 88888.00 2013-06-06 03:30:05.500 157 12632.62 162.18 54848.70 88888.00 2013-06-06 03:30:05.625 157 12632.67 162.15 54848.70 88888.00 2013-06-06 03:30:05.750 157 12632.70 162.12 54848.70 88888.00 2013-06-06 03:30:05.875 157 12632.65 162.12 54848.70 88888.00 2013-06-06 03:30:06.000 157 12632.65 162.18 54848.70 88888.00 2013-06-06 03:30:06.125 157 12632.75 162.22 54848.72 88888.00 2013-06-06 03:30:06.250 157 12632.77 162.20 54848.68 88888.00 2013-06-06 03:30:06.375 157 12632.73 162.15 54848.65 88888.00 2013-06-06 03:30:06.500 157 12632.65 162.12 54848.65 88888.00 2013-06-06 03:30:06.625 157 12632.65 162.15 54848.68 88888.00 2013-06-06 03:30:06.750 157 12632.67 162.15 54848.65 88888.00 2013-06-06 03:30:06.875 157 12632.70 162.18 54848.68 88888.00 2013-06-06 03:30:07.000 157 12632.73 162.15 54848.65 88888.00 2013-06-06 03:30:07.125 157 12632.75 162.15 54848.68 88888.00 2013-06-06 03:30:07.250 157 12632.73 162.18 54848.70 88888.00 2013-06-06 03:30:07.375 157 12632.73 162.15 54848.68 88888.00 2013-06-06 03:30:07.500 157 12632.70 162.20 54848.68 88888.00 2013-06-06 03:30:07.625 157 12632.73 162.22 54848.68 88888.00 2013-06-06 03:30:07.750 157 12632.73 162.20 54848.65 88888.00 2013-06-06 03:30:07.875 157 12632.67 162.18 54848.65 88888.00 2013-06-06 03:30:08.000 157 12632.67 162.18 54848.62 88888.00 2013-06-06 03:30:08.125 157 12632.73 162.22 54848.65 88888.00 2013-06-06 03:30:08.250 157 12632.77 162.22 54848.68 88888.00 2013-06-06 03:30:08.375 157 12632.83 162.25 54848.68 88888.00 2013-06-06 03:30:08.500 157 12632.85 162.25 54848.65 88888.00 2013-06-06 03:30:08.625 157 12632.85 162.22 54848.65 88888.00 2013-06-06 03:30:08.750 157 12632.83 162.25 54848.68 88888.00 2013-06-06 03:30:08.875 157 12632.80 162.22 54848.62 88888.00 2013-06-06 03:30:09.000 157 12632.85 162.20 54848.60 88888.00 2013-06-06 03:30:09.125 157 12632.90 162.20 54848.62 88888.00 2013-06-06 03:30:09.250 157 12632.90 162.22 54848.65 88888.00 2013-06-06 03:30:09.375 157 12632.92 162.28 54848.65 88888.00 2013-06-06 03:30:09.500 157 12632.92 162.25 54848.62 88888.00 2013-06-06 03:30:09.625 157 12632.90 162.22 54848.60 88888.00 2013-06-06 03:30:09.750 157 12632.85 162.22 54848.57 88888.00 2013-06-06 03:30:09.875 157 12632.85 162.28 54848.60 88888.00 2013-06-06 03:30:10.000 157 12632.85 162.25 54848.60 88888.00 2013-06-06 03:30:10.125 157 12632.90 162.22 54848.57 88888.00 2013-06-06 03:30:10.250 157 12632.92 162.28 54848.60 88888.00 2013-06-06 03:30:10.375 157 12632.92 162.28 54848.60 88888.00 2013-06-06 03:30:10.500 157 12633.00 162.28 54848.55 88888.00 2013-06-06 03:30:10.625 157 12633.05 162.30 54848.57 88888.00 2013-06-06 03:30:10.750 157 12633.05 162.30 54848.55 88888.00 2013-06-06 03:30:10.875 157 12633.08 162.28 54848.55 88888.00 2013-06-06 03:30:11.000 157 12633.05 162.28 54848.55 88888.00 2013-06-06 03:30:11.125 157 12633.08 162.25 54848.55 88888.00 2013-06-06 03:30:11.250 157 12633.00 162.25 54848.55 88888.00 2013-06-06 03:30:11.375 157 12632.98 162.28 54848.55 88888.00 2013-06-06 03:30:11.500 157 12632.98 162.25 54848.55 88888.00 2013-06-06 03:30:11.625 157 12633.08 162.25 54848.55 88888.00 2013-06-06 03:30:11.750 157 12633.20 162.30 54848.57 88888.00 2013-06-06 03:30:11.875 157 12633.17 162.30 54848.57 88888.00 2013-06-06 03:30:12.000 157 12633.17 162.32 54848.53 88888.00 2013-06-06 03:30:12.125 157 12633.12 162.32 54848.53 88888.00 2013-06-06 03:30:12.250 157 12633.12 162.32 54848.55 88888.00 2013-06-06 03:30:12.375 157 12633.20 162.38 54848.57 88888.00 2013-06-06 03:30:12.500 157 12633.20 162.38 54848.57 88888.00 2013-06-06 03:30:12.625 157 12633.15 162.35 54848.55 88888.00 2013-06-06 03:30:12.750 157 12633.15 162.32 54848.55 88888.00 2013-06-06 03:30:12.875 157 12633.15 162.35 54848.57 88888.00 2013-06-06 03:30:13.000 157 12633.10 162.30 54848.55 88888.00 2013-06-06 03:30:13.125 157 12633.08 162.28 54848.53 88888.00 2013-06-06 03:30:13.250 157 12633.12 162.30 54848.55 88888.00 2013-06-06 03:30:13.375 157 12633.17 162.35 54848.55 88888.00 2013-06-06 03:30:13.500 157 12633.20 162.35 54848.55 88888.00 2013-06-06 03:30:13.625 157 12633.20 162.32 54848.53 88888.00 2013-06-06 03:30:13.750 157 12633.20 162.35 54848.55 88888.00 2013-06-06 03:30:13.875 157 12633.20 162.40 54848.60 88888.00 2013-06-06 03:30:14.000 157 12633.23 162.38 54848.60 88888.00 2013-06-06 03:30:14.125 157 12633.25 162.40 54848.60 88888.00 2013-06-06 03:30:14.250 157 12633.17 162.40 54848.57 88888.00 2013-06-06 03:30:14.375 157 12633.17 162.43 54848.60 88888.00 2013-06-06 03:30:14.500 157 12633.20 162.40 54848.57 88888.00 2013-06-06 03:30:14.625 157 12633.30 162.35 54848.57 88888.00 2013-06-06 03:30:14.750 157 12633.40 162.43 54848.57 88888.00 2013-06-06 03:30:14.875 157 12633.35 162.47 54848.60 88888.00 2013-06-06 03:30:15.000 157 12633.30 162.43 54848.57 88888.00 2013-06-06 03:30:15.125 157 12633.30 162.45 54848.60 88888.00 2013-06-06 03:30:15.250 157 12633.35 162.45 54848.60 88888.00 2013-06-06 03:30:15.375 157 12633.40 162.43 54848.55 88888.00 2013-06-06 03:30:15.500 157 12633.40 162.43 54848.55 88888.00 2013-06-06 03:30:15.625 157 12633.40 162.40 54848.55 88888.00 2013-06-06 03:30:15.750 157 12633.42 162.43 54848.55 88888.00 2013-06-06 03:30:15.875 157 12633.45 162.43 54848.57 88888.00 2013-06-06 03:30:16.000 157 12633.45 162.40 54848.53 88888.00 2013-06-06 03:30:16.125 157 12633.40 162.38 54848.55 88888.00 2013-06-06 03:30:16.250 157 12633.38 162.38 54848.57 88888.00 2013-06-06 03:30:16.375 157 12633.48 162.40 54848.57 88888.00 2013-06-06 03:30:16.500 157 12633.45 162.40 54848.57 88888.00 2013-06-06 03:30:16.625 157 12633.40 162.40 54848.55 88888.00 2013-06-06 03:30:16.750 157 12633.45 162.43 54848.55 88888.00 2013-06-06 03:30:16.875 157 12633.48 162.43 54848.53 88888.00 2013-06-06 03:30:17.000 157 12633.50 162.47 54848.53 88888.00 2013-06-06 03:30:17.125 157 12633.42 162.43 54848.53 88888.00 2013-06-06 03:30:17.250 157 12633.35 162.40 54848.53 88888.00 2013-06-06 03:30:17.375 157 12633.35 162.43 54848.53 88888.00 2013-06-06 03:30:17.500 157 12633.35 162.43 54848.53 88888.00 2013-06-06 03:30:17.625 157 12633.42 162.43 54848.57 88888.00 2013-06-06 03:30:17.750 157 12633.48 162.43 54848.55 88888.00 2013-06-06 03:30:17.875 157 12633.40 162.40 54848.55 88888.00 2013-06-06 03:30:18.000 157 12633.38 162.43 54848.57 88888.00 2013-06-06 03:30:18.125 157 12633.40 162.47 54848.57 88888.00 2013-06-06 03:30:18.250 157 12633.42 162.45 54848.55 88888.00 2013-06-06 03:30:18.375 157 12633.48 162.47 54848.57 88888.00 2013-06-06 03:30:18.500 157 12633.45 162.47 54848.55 88888.00 2013-06-06 03:30:18.625 157 12633.40 162.43 54848.55 88888.00 2013-06-06 03:30:18.750 157 12633.33 162.43 54848.55 88888.00 2013-06-06 03:30:18.875 157 12633.35 162.43 54848.55 88888.00 2013-06-06 03:30:19.000 157 12633.40 162.47 54848.57 88888.00 2013-06-06 03:30:19.125 157 12633.40 162.50 54848.57 88888.00 2013-06-06 03:30:19.250 157 12633.38 162.47 54848.57 88888.00 2013-06-06 03:30:19.375 157 12633.38 162.47 54848.60 88888.00 2013-06-06 03:30:19.500 157 12633.38 162.47 54848.60 88888.00 2013-06-06 03:30:19.625 157 12633.38 162.50 54848.57 88888.00 2013-06-06 03:30:19.750 157 12633.42 162.50 54848.55 88888.00 2013-06-06 03:30:19.875 157 12633.48 162.50 54848.57 88888.00 2013-06-06 03:30:20.000 157 12633.48 162.47 54848.53 88888.00 2013-06-06 03:30:20.125 157 12633.48 162.47 54848.55 88888.00 2013-06-06 03:30:20.250 157 12633.45 162.47 54848.55 88888.00 2013-06-06 03:30:20.375 157 12633.40 162.50 54848.53 88888.00 2013-06-06 03:30:20.500 157 12633.38 162.47 54848.55 88888.00 2013-06-06 03:30:20.625 157 12633.38 162.47 54848.55 88888.00 2013-06-06 03:30:20.750 157 12633.42 162.50 54848.55 88888.00 2013-06-06 03:30:20.875 157 12633.40 162.47 54848.53 88888.00 2013-06-06 03:30:21.000 157 12633.42 162.50 54848.53 88888.00 2013-06-06 03:30:21.125 157 12633.48 162.50 54848.53 88888.00 2013-06-06 03:30:21.250 157 12633.42 162.50 54848.57 88888.00 2013-06-06 03:30:21.375 157 12633.42 162.50 54848.57 88888.00 2013-06-06 03:30:21.500 157 12633.40 162.50 54848.55 88888.00 2013-06-06 03:30:21.625 157 12633.40 162.47 54848.55 88888.00 2013-06-06 03:30:21.750 157 12633.38 162.50 54848.55 88888.00 2013-06-06 03:30:21.875 157 12633.42 162.50 54848.55 88888.00 2013-06-06 03:30:22.000 157 12633.40 162.47 54848.53 88888.00 2013-06-06 03:30:22.125 157 12633.35 162.45 54848.50 88888.00 2013-06-06 03:30:22.250 157 12633.27 162.50 54848.55 88888.00 2013-06-06 03:30:22.375 157 12633.40 162.57 54848.60 88888.00 2013-06-06 03:30:22.500 157 12633.38 162.57 54848.60 88888.00 2013-06-06 03:30:22.625 157 12633.38 162.53 54848.55 88888.00 2013-06-06 03:30:22.750 157 12633.38 162.53 54848.55 88888.00 2013-06-06 03:30:22.875 157 12633.38 162.53 54848.55 88888.00 2013-06-06 03:30:23.000 157 12633.30 162.53 54848.55 88888.00 2013-06-06 03:30:23.125 157 12633.30 162.53 54848.55 88888.00 2013-06-06 03:30:23.250 157 12633.27 162.47 54848.55 88888.00 2013-06-06 03:30:23.375 157 12633.30 162.53 54848.57 88888.00 2013-06-06 03:30:23.500 157 12633.27 162.53 54848.55 88888.00 2013-06-06 03:30:23.625 157 12633.27 162.53 54848.57 88888.00 2013-06-06 03:30:23.750 157 12633.25 162.53 54848.57 88888.00 2013-06-06 03:30:23.875 157 12633.30 162.47 54848.57 88888.00 2013-06-06 03:30:24.000 157 12633.35 162.47 54848.55 88888.00 2013-06-06 03:30:24.125 157 12633.38 162.53 54848.57 88888.00 2013-06-06 03:30:24.250 157 12633.30 162.50 54848.57 88888.00 2013-06-06 03:30:24.375 157 12633.25 162.55 54848.57 88888.00 2013-06-06 03:30:24.500 157 12633.27 162.57 54848.57 88888.00 2013-06-06 03:30:24.625 157 12633.25 162.53 54848.55 88888.00 2013-06-06 03:30:24.750 157 12633.20 162.50 54848.57 88888.00 2013-06-06 03:30:24.875 157 12633.23 162.47 54848.60 88888.00 2013-06-06 03:30:25.000 157 12633.25 162.50 54848.57 88888.00 2013-06-06 03:30:25.125 157 12633.25 162.53 54848.60 88888.00 2013-06-06 03:30:25.250 157 12633.27 162.47 54848.57 88888.00 2013-06-06 03:30:25.375 157 12633.30 162.50 54848.57 88888.00 2013-06-06 03:30:25.500 157 12633.30 162.50 54848.57 88888.00 2013-06-06 03:30:25.625 157 12633.27 162.50 54848.55 88888.00 2013-06-06 03:30:25.750 157 12633.25 162.53 54848.55 88888.00 2013-06-06 03:30:25.875 157 12633.23 162.53 54848.55 88888.00 2013-06-06 03:30:26.000 157 12633.27 162.55 54848.55 88888.00 2013-06-06 03:30:26.125 157 12633.23 162.55 54848.57 88888.00 2013-06-06 03:30:26.250 157 12633.20 162.55 54848.57 88888.00 2013-06-06 03:30:26.375 157 12633.25 162.60 54848.57 88888.00 2013-06-06 03:30:26.500 157 12633.27 162.60 54848.57 88888.00 2013-06-06 03:30:26.625 157 12633.38 162.57 54848.57 88888.00 2013-06-06 03:30:26.750 157 12633.42 162.57 54848.57 88888.00 2013-06-06 03:30:26.875 157 12633.35 162.55 54848.55 88888.00 2013-06-06 03:30:27.000 157 12633.33 162.53 54848.55 88888.00 2013-06-06 03:30:27.125 157 12633.35 162.57 54848.57 88888.00 2013-06-06 03:30:27.250 157 12633.38 162.57 54848.57 88888.00 2013-06-06 03:30:27.375 157 12633.42 162.60 54848.57 88888.00 2013-06-06 03:30:27.500 157 12633.40 162.60 54848.57 88888.00 2013-06-06 03:30:27.625 157 12633.42 162.57 54848.57 88888.00 2013-06-06 03:30:27.750 157 12633.38 162.55 54848.57 88888.00 2013-06-06 03:30:27.875 157 12633.30 162.60 54848.57 88888.00 2013-06-06 03:30:28.000 157 12633.33 162.57 54848.57 88888.00 2013-06-06 03:30:28.125 157 12633.35 162.60 54848.57 88888.00 2013-06-06 03:30:28.250 157 12633.40 162.53 54848.57 88888.00 2013-06-06 03:30:28.375 157 12633.40 162.53 54848.55 88888.00 2013-06-06 03:30:28.500 157 12633.35 162.60 54848.57 88888.00 2013-06-06 03:30:28.625 157 12633.42 162.62 54848.60 88888.00 2013-06-06 03:30:28.750 157 12633.48 162.65 54848.60 88888.00 2013-06-06 03:30:28.875 157 12633.42 162.60 54848.60 88888.00 2013-06-06 03:30:29.000 157 12633.38 162.62 54848.57 88888.00 2013-06-06 03:30:29.125 157 12633.33 162.60 54848.57 88888.00 2013-06-06 03:30:29.250 157 12633.33 162.57 54848.53 88888.00 2013-06-06 03:30:29.375 157 12633.30 162.57 54848.53 88888.00 2013-06-06 03:30:29.500 157 12633.33 162.57 54848.55 88888.00 2013-06-06 03:30:29.625 157 12633.35 162.60 54848.55 88888.00 2013-06-06 03:30:29.750 157 12633.30 162.60 54848.57 88888.00 2013-06-06 03:30:29.875 157 12633.33 162.55 54848.57 88888.00 2013-06-06 03:30:30.000 157 12633.35 162.55 54848.55 88888.00 2013-06-06 03:30:30.125 157 12633.35 162.60 54848.57 88888.00 2013-06-06 03:30:30.250 157 12633.25 162.60 54848.57 88888.00 2013-06-06 03:30:30.375 157 12633.25 162.62 54848.60 88888.00 2013-06-06 03:30:30.500 157 12633.33 162.65 54848.60 88888.00 2013-06-06 03:30:30.625 157 12633.30 162.68 54848.57 88888.00 2013-06-06 03:30:30.750 157 12633.30 162.68 54848.60 88888.00 2013-06-06 03:30:30.875 157 12633.27 162.68 54848.60 88888.00 2013-06-06 03:30:31.000 157 12633.33 162.68 54848.57 88888.00 2013-06-06 03:30:31.125 157 12633.35 162.65 54848.57 88888.00 2013-06-06 03:30:31.250 157 12633.33 162.62 54848.62 88888.00 2013-06-06 03:30:31.375 157 12633.35 162.65 54848.60 88888.00 2013-06-06 03:30:31.500 157 12633.33 162.68 54848.60 88888.00 2013-06-06 03:30:31.625 157 12633.33 162.68 54848.60 88888.00 2013-06-06 03:30:31.750 157 12633.25 162.68 54848.57 88888.00 2013-06-06 03:30:31.875 157 12633.20 162.68 54848.60 88888.00 2013-06-06 03:30:32.000 157 12633.33 162.62 54848.60 88888.00 2013-06-06 03:30:32.125 157 12633.35 162.68 54848.62 88888.00 2013-06-06 03:30:32.250 157 12633.27 162.65 54848.60 88888.00 2013-06-06 03:30:32.375 157 12633.23 162.60 54848.55 88888.00 2013-06-06 03:30:32.500 157 12633.17 162.62 54848.55 88888.00 2013-06-06 03:30:32.625 157 12633.25 162.70 54848.57 88888.00 2013-06-06 03:30:32.750 157 12633.25 162.68 54848.57 88888.00 2013-06-06 03:30:32.875 157 12633.30 162.68 54848.60 88888.00 2013-06-06 03:30:33.000 157 12633.33 162.70 54848.60 88888.00 2013-06-06 03:30:33.125 157 12633.35 162.75 54848.62 88888.00 2013-06-06 03:30:33.250 157 12633.27 162.68 54848.57 88888.00 2013-06-06 03:30:33.375 157 12633.23 162.70 54848.55 88888.00 2013-06-06 03:30:33.500 157 12633.23 162.72 54848.60 88888.00 2013-06-06 03:30:33.625 157 12633.33 162.72 54848.57 88888.00 2013-06-06 03:30:33.750 157 12633.33 162.72 54848.55 88888.00 2013-06-06 03:30:33.875 157 12633.35 162.72 54848.57 88888.00 2013-06-06 03:30:34.000 157 12633.35 162.70 54848.55 88888.00 2013-06-06 03:30:34.125 157 12633.33 162.72 54848.60 88888.00 2013-06-06 03:30:34.250 157 12633.27 162.78 54848.57 88888.00 2013-06-06 03:30:34.375 157 12633.33 162.78 54848.57 88888.00 2013-06-06 03:30:34.500 157 12633.35 162.75 54848.57 88888.00 2013-06-06 03:30:34.625 157 12633.33 162.78 54848.60 88888.00 2013-06-06 03:30:34.750 157 12633.27 162.75 54848.57 88888.00 2013-06-06 03:30:34.875 157 12633.27 162.72 54848.57 88888.00 2013-06-06 03:30:35.000 157 12633.30 162.72 54848.55 88888.00 2013-06-06 03:30:35.125 157 12633.30 162.72 54848.57 88888.00 2013-06-06 03:30:35.250 157 12633.27 162.75 54848.60 88888.00 2013-06-06 03:30:35.375 157 12633.25 162.78 54848.60 88888.00 2013-06-06 03:30:35.500 157 12633.25 162.75 54848.57 88888.00 2013-06-06 03:30:35.625 157 12633.20 162.75 54848.57 88888.00 2013-06-06 03:30:35.750 157 12633.27 162.72 54848.62 88888.00 2013-06-06 03:30:35.875 157 12633.33 162.80 54848.60 88888.00 2013-06-06 03:30:36.000 157 12633.33 162.75 54848.62 88888.00 2013-06-06 03:30:36.125 157 12633.38 162.75 54848.60 88888.00 2013-06-06 03:30:36.250 157 12633.30 162.75 54848.62 88888.00 2013-06-06 03:30:36.375 157 12633.27 162.80 54848.62 88888.00 2013-06-06 03:30:36.500 157 12633.27 162.82 54848.60 88888.00 2013-06-06 03:30:36.625 157 12633.30 162.82 54848.60 88888.00 2013-06-06 03:30:36.750 157 12633.30 162.85 54848.60 88888.00 2013-06-06 03:30:36.875 157 12633.23 162.88 54848.60 88888.00 2013-06-06 03:30:37.000 157 12633.17 162.88 54848.60 88888.00 2013-06-06 03:30:37.125 157 12633.20 162.85 54848.57 88888.00 2013-06-06 03:30:37.250 157 12633.25 162.82 54848.57 88888.00 2013-06-06 03:30:37.375 157 12633.20 162.82 54848.57 88888.00 2013-06-06 03:30:37.500 157 12633.20 162.82 54848.60 88888.00 2013-06-06 03:30:37.625 157 12633.25 162.85 54848.60 88888.00 2013-06-06 03:30:37.750 157 12633.27 162.85 54848.57 88888.00 2013-06-06 03:30:37.875 157 12633.27 162.90 54848.57 88888.00 2013-06-06 03:30:38.000 157 12633.25 162.88 54848.62 88888.00 2013-06-06 03:30:38.125 157 12633.20 162.90 54848.62 88888.00 2013-06-06 03:30:38.250 157 12633.17 162.88 54848.62 88888.00 2013-06-06 03:30:38.375 157 12633.23 162.88 54848.60 88888.00 2013-06-06 03:30:38.500 157 12633.27 162.88 54848.62 88888.00 2013-06-06 03:30:38.625 157 12633.25 162.88 54848.60 88888.00 2013-06-06 03:30:38.750 157 12633.25 162.88 54848.60 88888.00 2013-06-06 03:30:38.875 157 12633.25 162.93 54848.62 88888.00 2013-06-06 03:30:39.000 157 12633.23 162.95 54848.62 88888.00 2013-06-06 03:30:39.125 157 12633.23 162.93 54848.60 88888.00 2013-06-06 03:30:39.250 157 12633.20 162.88 54848.57 88888.00 2013-06-06 03:30:39.375 157 12633.27 162.93 54848.60 88888.00 2013-06-06 03:30:39.500 157 12633.23 162.93 54848.62 88888.00 2013-06-06 03:30:39.625 157 12633.25 162.97 54848.60 88888.00 2013-06-06 03:30:39.750 157 12633.30 163.00 54848.60 88888.00 2013-06-06 03:30:39.875 157 12633.25 163.00 54848.60 88888.00 2013-06-06 03:30:40.000 157 12633.25 162.97 54848.60 88888.00 2013-06-06 03:30:40.125 157 12633.17 162.97 54848.60 88888.00 2013-06-06 03:30:40.250 157 12633.12 163.00 54848.60 88888.00 2013-06-06 03:30:40.375 157 12633.20 163.05 54848.62 88888.00 2013-06-06 03:30:40.500 157 12633.27 163.03 54848.65 88888.00 2013-06-06 03:30:40.625 157 12633.35 162.97 54848.62 88888.00 2013-06-06 03:30:40.750 157 12633.30 162.93 54848.57 88888.00 2013-06-06 03:30:40.875 157 12633.33 162.97 54848.57 88888.00 2013-06-06 03:30:41.000 157 12633.35 163.03 54848.62 88888.00 2013-06-06 03:30:41.125 157 12633.35 163.00 54848.60 88888.00 2013-06-06 03:30:41.250 157 12633.25 162.97 54848.60 88888.00 2013-06-06 03:30:41.375 157 12633.23 163.00 54848.57 88888.00 2013-06-06 03:30:41.500 157 12633.17 163.00 54848.60 88888.00 2013-06-06 03:30:41.625 157 12633.25 163.00 54848.60 88888.00 2013-06-06 03:30:41.750 157 12633.25 162.95 54848.60 88888.00 2013-06-06 03:30:41.875 157 12633.20 162.97 54848.57 88888.00 2013-06-06 03:30:42.000 157 12633.25 163.05 54848.60 88888.00 2013-06-06 03:30:42.125 157 12633.30 163.12 54848.62 88888.00 2013-06-06 03:30:42.250 157 12633.23 163.10 54848.60 88888.00 2013-06-06 03:30:42.375 157 12633.20 163.07 54848.55 88888.00 2013-06-06 03:30:42.500 157 12633.23 163.07 54848.57 88888.00 2013-06-06 03:30:42.625 157 12633.27 163.10 54848.57 88888.00 2013-06-06 03:30:42.750 157 12633.30 163.10 54848.57 88888.00 2013-06-06 03:30:42.875 157 12633.25 163.10 54848.57 88888.00 2013-06-06 03:30:43.000 157 12633.25 163.10 54848.55 88888.00 2013-06-06 03:30:43.125 157 12633.27 163.10 54848.57 88888.00 2013-06-06 03:30:43.250 157 12633.33 163.10 54848.60 88888.00 2013-06-06 03:30:43.375 157 12633.33 163.12 54848.60 88888.00 2013-06-06 03:30:43.500 157 12633.27 163.10 54848.57 88888.00 2013-06-06 03:30:43.625 157 12633.25 163.10 54848.55 88888.00 2013-06-06 03:30:43.750 157 12633.30 163.12 54848.60 88888.00 2013-06-06 03:30:43.875 157 12633.30 163.15 54848.60 88888.00 2013-06-06 03:30:44.000 157 12633.25 163.15 54848.60 88888.00 2013-06-06 03:30:44.125 157 12633.25 163.15 54848.57 88888.00 2013-06-06 03:30:44.250 157 12633.25 163.12 54848.57 88888.00 2013-06-06 03:30:44.375 157 12633.27 163.15 54848.60 88888.00 2013-06-06 03:30:44.500 157 12633.23 163.18 54848.57 88888.00 2013-06-06 03:30:44.625 157 12633.20 163.15 54848.57 88888.00 2013-06-06 03:30:44.750 157 12633.17 163.12 54848.60 88888.00 2013-06-06 03:30:44.875 157 12633.27 163.18 54848.60 88888.00 2013-06-06 03:30:45.000 157 12633.33 163.18 54848.60 88888.00 2013-06-06 03:30:45.125 157 12633.27 163.15 54848.60 88888.00 2013-06-06 03:30:45.250 157 12633.30 163.15 54848.57 88888.00 2013-06-06 03:30:45.375 157 12633.33 163.18 54848.55 88888.00 2013-06-06 03:30:45.500 157 12633.35 163.18 54848.55 88888.00 2013-06-06 03:30:45.625 157 12633.33 163.18 54848.57 88888.00 2013-06-06 03:30:45.750 157 12633.35 163.20 54848.60 88888.00 2013-06-06 03:30:45.875 157 12633.38 163.22 54848.57 88888.00 2013-06-06 03:30:46.000 157 12633.30 163.20 54848.57 88888.00 2013-06-06 03:30:46.125 157 12633.33 163.18 54848.57 88888.00 2013-06-06 03:30:46.250 157 12633.27 163.15 54848.57 88888.00 2013-06-06 03:30:46.375 157 12633.33 163.18 54848.57 88888.00 2013-06-06 03:30:46.500 157 12633.40 163.20 54848.60 88888.00 2013-06-06 03:30:46.625 157 12633.35 163.22 54848.62 88888.00 2013-06-06 03:30:46.750 157 12633.33 163.25 54848.60 88888.00 2013-06-06 03:30:46.875 157 12633.30 163.22 54848.60 88888.00 2013-06-06 03:30:47.000 157 12633.25 163.20 54848.60 88888.00 2013-06-06 03:30:47.125 157 12633.23 163.22 54848.60 88888.00 2013-06-06 03:30:47.250 157 12633.27 163.25 54848.62 88888.00 2013-06-06 03:30:47.375 157 12633.25 163.22 54848.60 88888.00 2013-06-06 03:30:47.500 157 12633.27 163.22 54848.60 88888.00 2013-06-06 03:30:47.625 157 12633.35 163.28 54848.60 88888.00 2013-06-06 03:30:47.750 157 12633.33 163.28 54848.60 88888.00 2013-06-06 03:30:47.875 157 12633.30 163.25 54848.62 88888.00 2013-06-06 03:30:48.000 157 12633.30 163.28 54848.60 88888.00 2013-06-06 03:30:48.125 157 12633.35 163.28 54848.60 88888.00 2013-06-06 03:30:48.250 157 12633.40 163.28 54848.65 88888.00 2013-06-06 03:30:48.375 157 12633.42 163.28 54848.65 88888.00 2013-06-06 03:30:48.500 157 12633.50 163.28 54848.60 88888.00 2013-06-06 03:30:48.625 157 12633.48 163.30 54848.60 88888.00 2013-06-06 03:30:48.750 157 12633.42 163.28 54848.57 88888.00 2013-06-06 03:30:48.875 157 12633.38 163.28 54848.57 88888.00 2013-06-06 03:30:49.000 157 12633.38 163.25 54848.55 88888.00 2013-06-06 03:30:49.125 157 12633.33 163.25 54848.57 88888.00 2013-06-06 03:30:49.250 157 12633.30 163.25 54848.55 88888.00 2013-06-06 03:30:49.375 157 12633.33 163.28 54848.57 88888.00 2013-06-06 03:30:49.500 157 12633.33 163.28 54848.57 88888.00 2013-06-06 03:30:49.625 157 12633.35 163.28 54848.57 88888.00 2013-06-06 03:30:49.750 157 12633.35 163.28 54848.57 88888.00 2013-06-06 03:30:49.875 157 12633.38 163.32 54848.57 88888.00 2013-06-06 03:30:50.000 157 12633.48 163.32 54848.57 88888.00 2013-06-06 03:30:50.125 157 12633.45 163.32 54848.57 88888.00 2013-06-06 03:30:50.250 157 12633.42 163.32 54848.57 88888.00 2013-06-06 03:30:50.375 157 12633.48 163.35 54848.57 88888.00 2013-06-06 03:30:50.500 157 12633.52 163.35 54848.55 88888.00 2013-06-06 03:30:50.625 157 12633.52 163.32 54848.55 88888.00 2013-06-06 03:30:50.750 157 12633.52 163.35 54848.60 88888.00 2013-06-06 03:30:50.875 157 12633.55 163.35 54848.60 88888.00 2013-06-06 03:30:51.000 157 12633.58 163.38 54848.60 88888.00 2013-06-06 03:30:51.125 157 12633.58 163.40 54848.60 88888.00 2013-06-06 03:30:51.250 157 12633.58 163.40 54848.60 88888.00 2013-06-06 03:30:51.375 157 12633.62 163.40 54848.60 88888.00 2013-06-06 03:30:51.500 157 12633.60 163.40 54848.60 88888.00 2013-06-06 03:30:51.625 157 12633.60 163.40 54848.62 88888.00 2013-06-06 03:30:51.750 157 12633.58 163.40 54848.62 88888.00 2013-06-06 03:30:51.875 157 12633.52 163.40 54848.60 88888.00 2013-06-06 03:30:52.000 157 12633.55 163.38 54848.57 88888.00 2013-06-06 03:30:52.125 157 12633.62 163.38 54848.60 88888.00 2013-06-06 03:30:52.250 157 12633.62 163.38 54848.60 88888.00 2013-06-06 03:30:52.375 157 12633.62 163.40 54848.62 88888.00 2013-06-06 03:30:52.500 157 12633.62 163.40 54848.62 88888.00 2013-06-06 03:30:52.625 157 12633.62 163.40 54848.60 88888.00 2013-06-06 03:30:52.750 157 12633.67 163.40 54848.57 88888.00 2013-06-06 03:30:52.875 157 12633.70 163.40 54848.60 88888.00 2013-06-06 03:30:53.000 157 12633.65 163.40 54848.60 88888.00 2013-06-06 03:30:53.125 157 12633.60 163.40 54848.60 88888.00 2013-06-06 03:30:53.250 157 12633.58 163.35 54848.60 88888.00 2013-06-06 03:30:53.375 157 12633.65 163.40 54848.62 88888.00 2013-06-06 03:30:53.500 157 12633.62 163.40 54848.62 88888.00 2013-06-06 03:30:53.625 157 12633.58 163.35 54848.57 88888.00 2013-06-06 03:30:53.750 157 12633.62 163.32 54848.55 88888.00 2013-06-06 03:30:53.875 157 12633.67 163.35 54848.57 88888.00 2013-06-06 03:30:54.000 157 12633.62 163.40 54848.57 88888.00 2013-06-06 03:30:54.125 157 12633.60 163.38 54848.57 88888.00 2013-06-06 03:30:54.250 157 12633.62 163.40 54848.62 88888.00 2013-06-06 03:30:54.375 157 12633.65 163.43 54848.65 88888.00 2013-06-06 03:30:54.500 157 12633.67 163.43 54848.62 88888.00 2013-06-06 03:30:54.625 157 12633.65 163.38 54848.60 88888.00 2013-06-06 03:30:54.750 157 12633.67 163.38 54848.57 88888.00 2013-06-06 03:30:54.875 157 12633.70 163.43 54848.60 88888.00 2013-06-06 03:30:55.000 157 12633.70 163.40 54848.60 88888.00 2013-06-06 03:30:55.125 157 12633.73 163.40 54848.60 88888.00 2013-06-06 03:30:55.250 157 12633.65 163.35 54848.60 88888.00 2013-06-06 03:30:55.375 157 12633.67 163.38 54848.62 88888.00 2013-06-06 03:30:55.500 157 12633.65 163.38 54848.62 88888.00 2013-06-06 03:30:55.625 157 12633.62 163.40 54848.60 88888.00 2013-06-06 03:30:55.750 157 12633.65 163.40 54848.62 88888.00 2013-06-06 03:30:55.875 157 12633.70 163.40 54848.62 88888.00 2013-06-06 03:30:56.000 157 12633.75 163.43 54848.62 88888.00 2013-06-06 03:30:56.125 157 12633.77 163.43 54848.62 88888.00 2013-06-06 03:30:56.250 157 12633.67 163.38 54848.62 88888.00 2013-06-06 03:30:56.375 157 12633.62 163.38 54848.57 88888.00 2013-06-06 03:30:56.500 157 12633.67 163.43 54848.60 88888.00 2013-06-06 03:30:56.625 157 12633.67 163.43 54848.60 88888.00 2013-06-06 03:30:56.750 157 12633.65 163.38 54848.60 88888.00 2013-06-06 03:30:56.875 157 12633.67 163.38 54848.62 88888.00 2013-06-06 03:30:57.000 157 12633.73 163.40 54848.62 88888.00 2013-06-06 03:30:57.125 157 12633.77 163.38 54848.62 88888.00 2013-06-06 03:30:57.250 157 12633.73 163.38 54848.60 88888.00 2013-06-06 03:30:57.375 157 12633.75 163.35 54848.57 88888.00 2013-06-06 03:30:57.500 157 12633.67 163.38 54848.62 88888.00 2013-06-06 03:30:57.625 157 12633.65 163.38 54848.62 88888.00 2013-06-06 03:30:57.750 157 12633.65 163.38 54848.62 88888.00 2013-06-06 03:30:57.875 157 12633.73 163.35 54848.62 88888.00 2013-06-06 03:30:58.000 157 12633.77 163.38 54848.60 88888.00 2013-06-06 03:30:58.125 157 12633.73 163.35 54848.57 88888.00 2013-06-06 03:30:58.250 157 12633.67 163.38 54848.62 88888.00 2013-06-06 03:30:58.375 157 12633.65 163.45 54848.68 88888.00 2013-06-06 03:30:58.500 157 12633.65 163.40 54848.62 88888.00 2013-06-06 03:30:58.625 157 12633.67 163.38 54848.60 88888.00 2013-06-06 03:30:58.750 157 12633.65 163.38 54848.62 88888.00 2013-06-06 03:30:58.875 157 12633.67 163.35 54848.62 88888.00 2013-06-06 03:30:59.000 157 12633.67 163.35 54848.62 88888.00 2013-06-06 03:30:59.125 157 12633.65 163.38 54848.65 88888.00 2013-06-06 03:30:59.250 157 12633.62 163.38 54848.62 88888.00 2013-06-06 03:30:59.375 157 12633.67 163.38 54848.62 88888.00 2013-06-06 03:30:59.500 157 12633.70 163.35 54848.62 88888.00 2013-06-06 03:30:59.625 157 12633.67 163.38 54848.62 88888.00 2013-06-06 03:30:59.750 157 12633.73 163.38 54848.62 88888.00 2013-06-06 03:30:59.875 157 12633.73 163.40 54848.65 88888.00 2013-06-06 03:31:00.000 157 12633.73 163.40 54848.65 88888.00 2013-06-06 03:31:00.125 157 12633.70 163.35 54848.62 88888.00 2013-06-06 03:31:00.250 157 12633.67 163.32 54848.57 88888.00 2013-06-06 03:31:00.375 157 12633.65 163.32 54848.57 88888.00 2013-06-06 03:31:00.500 157 12633.75 163.38 54848.62 88888.00 2013-06-06 03:31:00.625 157 12633.77 163.38 54848.62 88888.00 2013-06-06 03:31:00.750 157 12633.75 163.35 54848.62 88888.00 2013-06-06 03:31:00.875 157 12633.75 163.38 54848.62 88888.00 2013-06-06 03:31:01.000 157 12633.73 163.32 54848.62 88888.00 2013-06-06 03:31:01.125 157 12633.75 163.30 54848.62 88888.00 2013-06-06 03:31:01.250 157 12633.67 163.35 54848.65 88888.00 2013-06-06 03:31:01.375 157 12633.67 163.35 54848.60 88888.00 2013-06-06 03:31:01.500 157 12633.67 163.35 54848.62 88888.00 2013-06-06 03:31:01.625 157 12633.67 163.35 54848.62 88888.00 2013-06-06 03:31:01.750 157 12633.73 163.35 54848.65 88888.00 2013-06-06 03:31:01.875 157 12633.73 163.32 54848.65 88888.00 2013-06-06 03:31:02.000 157 12633.70 163.32 54848.60 88888.00 2013-06-06 03:31:02.125 157 12633.70 163.32 54848.62 88888.00 2013-06-06 03:31:02.250 157 12633.67 163.35 54848.65 88888.00 2013-06-06 03:31:02.375 157 12633.75 163.40 54848.68 88888.00 2013-06-06 03:31:02.500 157 12633.70 163.40 54848.68 88888.00 2013-06-06 03:31:02.625 157 12633.75 163.35 54848.68 88888.00 2013-06-06 03:31:02.750 157 12633.75 163.32 54848.65 88888.00 2013-06-06 03:31:02.875 157 12633.77 163.35 54848.65 88888.00 2013-06-06 03:31:03.000 157 12633.77 163.32 54848.62 88888.00 2013-06-06 03:31:03.125 157 12633.80 163.32 54848.62 88888.00 2013-06-06 03:31:03.250 157 12633.83 163.30 54848.62 88888.00 2013-06-06 03:31:03.375 157 12633.90 163.32 54848.65 88888.00 2013-06-06 03:31:03.500 157 12633.85 163.32 54848.65 88888.00 2013-06-06 03:31:03.625 157 12633.77 163.32 54848.68 88888.00 2013-06-06 03:31:03.750 157 12633.80 163.32 54848.68 88888.00 2013-06-06 03:31:03.875 157 12633.85 163.30 54848.68 88888.00 2013-06-06 03:31:04.000 157 12633.83 163.30 54848.65 88888.00 2013-06-06 03:31:04.125 157 12633.75 163.30 54848.68 88888.00 2013-06-06 03:31:04.250 157 12633.75 163.28 54848.65 88888.00 2013-06-06 03:31:04.375 157 12633.77 163.28 54848.62 88888.00 2013-06-06 03:31:04.500 157 12633.83 163.28 54848.62 88888.00 2013-06-06 03:31:04.625 157 12633.75 163.25 54848.62 88888.00 2013-06-06 03:31:04.750 157 12633.77 163.25 54848.65 88888.00 2013-06-06 03:31:04.875 157 12633.77 163.30 54848.65 88888.00 2013-06-06 03:31:05.000 157 12633.77 163.30 54848.65 88888.00 2013-06-06 03:31:05.125 157 12633.83 163.28 54848.65 88888.00 2013-06-06 03:31:05.250 157 12633.75 163.20 54848.65 88888.00 2013-06-06 03:31:05.375 157 12633.80 163.22 54848.65 88888.00 2013-06-06 03:31:05.500 157 12633.85 163.25 54848.68 88888.00 2013-06-06 03:31:05.625 157 12633.85 163.22 54848.65 88888.00 2013-06-06 03:31:05.750 157 12633.80 163.18 54848.62 88888.00 2013-06-06 03:31:05.875 157 12633.85 163.20 54848.68 88888.00 2013-06-06 03:31:06.000 157 12633.83 163.28 54848.70 88888.00 2013-06-06 03:31:06.125 157 12633.77 163.28 54848.70 88888.00 2013-06-06 03:31:06.250 157 12633.73 163.28 54848.70 88888.00 2013-06-06 03:31:06.375 157 12633.73 163.22 54848.68 88888.00 2013-06-06 03:31:06.500 157 12633.75 163.20 54848.65 88888.00 2013-06-06 03:31:06.625 157 12633.77 163.20 54848.65 88888.00 2013-06-06 03:31:06.750 157 12633.85 163.25 54848.68 88888.00 2013-06-06 03:31:06.875 157 12633.85 163.25 54848.68 88888.00 2013-06-06 03:31:07.000 157 12633.80 163.20 54848.70 88888.00 2013-06-06 03:31:07.125 157 12633.75 163.18 54848.70 88888.00 2013-06-06 03:31:07.250 157 12633.75 163.12 54848.68 88888.00 2013-06-06 03:31:07.375 157 12633.80 163.18 54848.68 88888.00 2013-06-06 03:31:07.500 157 12633.77 163.22 54848.68 88888.00 2013-06-06 03:31:07.625 157 12633.73 163.20 54848.68 88888.00 2013-06-06 03:31:07.750 157 12633.70 163.22 54848.70 88888.00 2013-06-06 03:31:07.875 157 12633.73 163.18 54848.70 88888.00 2013-06-06 03:31:08.000 157 12633.73 163.20 54848.70 88888.00 2013-06-06 03:31:08.125 157 12633.67 163.22 54848.70 88888.00 2013-06-06 03:31:08.250 157 12633.67 163.20 54848.72 88888.00 2013-06-06 03:31:08.375 157 12633.65 163.20 54848.72 88888.00 2013-06-06 03:31:08.500 157 12633.60 163.18 54848.70 88888.00 2013-06-06 03:31:08.625 157 12633.60 163.18 54848.70 88888.00 2013-06-06 03:31:08.750 157 12633.60 163.18 54848.72 88888.00 2013-06-06 03:31:08.875 157 12633.60 163.15 54848.70 88888.00 2013-06-06 03:31:09.000 157 12633.62 163.18 54848.72 88888.00 2013-06-06 03:31:09.125 157 12633.67 163.18 54848.72 88888.00 2013-06-06 03:31:09.250 157 12633.65 163.12 54848.70 88888.00 2013-06-06 03:31:09.375 157 12633.65 163.12 54848.70 88888.00 2013-06-06 03:31:09.500 157 12633.67 163.12 54848.70 88888.00 2013-06-06 03:31:09.625 157 12633.67 163.15 54848.70 88888.00 2013-06-06 03:31:09.750 157 12633.73 163.12 54848.75 88888.00 2013-06-06 03:31:09.875 157 12633.75 163.15 54848.75 88888.00 2013-06-06 03:31:10.000 157 12633.70 163.12 54848.72 88888.00 2013-06-06 03:31:10.125 157 12633.67 163.12 54848.75 88888.00 2013-06-06 03:31:10.250 157 12633.62 163.12 54848.75 88888.00 2013-06-06 03:31:10.375 157 12633.62 163.12 54848.75 88888.00 2013-06-06 03:31:10.500 157 12633.70 163.15 54848.75 88888.00 2013-06-06 03:31:10.625 157 12633.73 163.12 54848.72 88888.00 2013-06-06 03:31:10.750 157 12633.73 163.12 54848.75 88888.00 2013-06-06 03:31:10.875 157 12633.70 163.15 54848.75 88888.00 2013-06-06 03:31:11.000 157 12633.73 163.12 54848.72 88888.00 2013-06-06 03:31:11.125 157 12633.73 163.07 54848.75 88888.00 2013-06-06 03:31:11.250 157 12633.70 163.12 54848.80 88888.00 2013-06-06 03:31:11.375 157 12633.65 163.10 54848.75 88888.00 2013-06-06 03:31:11.500 157 12633.62 163.07 54848.75 88888.00 2013-06-06 03:31:11.625 157 12633.65 163.07 54848.82 88888.00 2013-06-06 03:31:11.750 157 12633.65 163.05 54848.78 88888.00 2013-06-06 03:31:11.875 157 12633.65 163.05 54848.78 88888.00 2013-06-06 03:31:12.000 157 12633.65 163.07 54848.75 88888.00 2013-06-06 03:31:12.125 157 12633.67 163.07 54848.78 88888.00 2013-06-06 03:31:12.250 157 12633.70 163.05 54848.80 88888.00 2013-06-06 03:31:12.375 157 12633.77 163.05 54848.80 88888.00 2013-06-06 03:31:12.500 157 12633.75 163.03 54848.78 88888.00 2013-06-06 03:31:12.625 157 12633.67 163.03 54848.80 88888.00 2013-06-06 03:31:12.750 157 12633.65 163.05 54848.80 88888.00 2013-06-06 03:31:12.875 157 12631.75 161.15 54846.60 88888.00 2013-06-06 03:31:13.000 157 12631.75 161.15 54846.60 88888.00 2013-06-06 03:31:13.125 157 12631.77 161.15 54846.62 88888.00 2013-06-06 03:31:13.250 157 12631.65 161.10 54846.62 88888.00 2013-06-06 03:31:13.375 157 12631.67 161.15 54846.60 88888.00 2013-06-06 03:31:13.500 157 12631.70 161.12 54846.60 88888.00 2013-06-06 03:31:13.625 157 12631.65 161.12 54846.60 88888.00 2013-06-06 03:31:13.750 157 12631.65 161.10 54846.60 88888.00 2013-06-06 03:31:13.875 157 12633.58 162.95 54848.80 88888.00 2013-06-06 03:31:14.000 157 12633.58 163.00 54848.82 88888.00 2013-06-06 03:31:14.125 157 12633.55 163.00 54848.85 88888.00 2013-06-06 03:31:14.250 157 12633.55 163.00 54848.88 88888.00 2013-06-06 03:31:14.375 157 12633.55 162.95 54848.85 88888.00 2013-06-06 03:31:14.500 157 12633.55 162.95 54848.82 88888.00 2013-06-06 03:31:14.625 157 12633.48 162.90 54848.82 88888.00 2013-06-06 03:31:14.750 157 12633.48 162.95 54848.82 88888.00 2013-06-06 03:31:14.875 157 12633.60 162.88 54848.82 88888.00 2013-06-06 03:31:15.000 157 12633.60 162.88 54848.85 88888.00 2013-06-06 03:31:15.125 157 12633.55 162.88 54848.85 88888.00 2013-06-06 03:31:15.250 157 12633.45 162.85 54848.80 88888.00 2013-06-06 03:31:15.375 157 12633.48 162.90 54848.80 88888.00 2013-06-06 03:31:15.500 157 12633.48 162.95 54848.80 88888.00 2013-06-06 03:31:15.625 157 12633.48 162.93 54848.82 88888.00 2013-06-06 03:31:15.750 157 12633.45 162.90 54848.82 88888.00 2013-06-06 03:31:15.875 157 12633.45 162.88 54848.82 88888.00 2013-06-06 03:31:16.000 157 12633.50 162.93 54848.82 88888.00 2013-06-06 03:31:16.125 157 12633.58 162.90 54848.85 88888.00 2013-06-06 03:31:16.250 157 12633.52 162.90 54848.90 88888.00 2013-06-06 03:31:16.375 157 12633.55 162.95 54848.90 88888.00 2013-06-06 03:31:16.500 157 12633.55 162.97 54848.93 88888.00 2013-06-06 03:31:16.625 157 12633.50 162.90 54848.90 88888.00 2013-06-06 03:31:16.750 157 12633.45 162.88 54848.88 88888.00 2013-06-06 03:31:16.875 157 12633.48 162.88 54848.88 88888.00 2013-06-06 03:31:17.000 157 12633.45 162.80 54848.82 88888.00 2013-06-06 03:31:17.125 157 12633.48 162.80 54848.85 88888.00 2013-06-06 03:31:17.250 157 12633.45 162.78 54848.85 88888.00 2013-06-06 03:31:17.375 157 12633.50 162.82 54848.88 88888.00 2013-06-06 03:31:17.500 157 12633.48 162.82 54848.88 88888.00 2013-06-06 03:31:17.625 157 12633.48 162.78 54848.85 88888.00 2013-06-06 03:31:17.750 157 12633.45 162.78 54848.88 88888.00 2013-06-06 03:31:17.875 157 12633.38 162.80 54848.90 88888.00 2013-06-06 03:31:18.000 157 12633.38 162.82 54848.88 88888.00 2013-06-06 03:31:18.125 157 12633.33 162.80 54848.90 88888.00 2013-06-06 03:31:18.250 157 12633.35 162.72 54848.90 88888.00 2013-06-06 03:31:18.375 157 12633.42 162.78 54848.88 88888.00 2013-06-06 03:31:18.500 157 12633.40 162.78 54848.88 88888.00 2013-06-06 03:31:18.625 157 12633.33 162.75 54848.90 88888.00 2013-06-06 03:31:18.750 157 12633.27 162.75 54848.90 88888.00 2013-06-06 03:31:18.875 157 12633.27 162.72 54848.88 88888.00 2013-06-06 03:31:19.000 157 12633.25 162.70 54848.88 88888.00 2013-06-06 03:31:19.125 157 12633.27 162.72 54848.88 88888.00 2013-06-06 03:31:19.250 157 12633.25 162.68 54848.90 88888.00 2013-06-06 03:31:19.375 157 12633.23 162.70 54848.90 88888.00 2013-06-06 03:31:19.500 157 12633.17 162.75 54848.90 88888.00 2013-06-06 03:31:19.625 157 12633.17 162.72 54848.90 88888.00 2013-06-06 03:31:19.750 157 12633.10 162.70 54848.93 88888.00 2013-06-06 03:31:19.875 157 12633.10 162.72 54848.95 88888.00 2013-06-06 03:31:20.000 157 12633.17 162.72 54848.93 88888.00 2013-06-06 03:31:20.125 157 12633.20 162.68 54848.90 88888.00 2013-06-06 03:31:20.250 157 12633.23 162.70 54848.97 88888.00 2013-06-06 03:31:20.375 157 12633.33 162.70 54849.00 88888.00 2013-06-06 03:31:20.500 157 12633.23 162.65 54848.97 88888.00 2013-06-06 03:31:20.625 157 12633.20 162.62 54848.97 88888.00 2013-06-06 03:31:20.750 157 12633.25 162.65 54848.97 88888.00 2013-06-06 03:31:20.875 157 12633.33 162.68 54849.00 88888.00 2013-06-06 03:31:21.000 157 12633.33 162.62 54849.00 88888.00 2013-06-06 03:31:21.125 157 12633.27 162.65 54848.97 88888.00 2013-06-06 03:31:21.250 157 12633.20 162.62 54849.00 88888.00 2013-06-06 03:31:21.375 157 12633.27 162.65 54849.03 88888.00 2013-06-06 03:31:21.500 157 12633.20 162.68 54849.00 88888.00 2013-06-06 03:31:21.625 157 12633.17 162.62 54848.97 88888.00 2013-06-06 03:31:21.750 157 12633.17 162.60 54849.03 88888.00 2013-06-06 03:31:21.875 157 12633.17 162.62 54849.00 88888.00 2013-06-06 03:31:22.000 157 12633.20 162.57 54849.00 88888.00 2013-06-06 03:31:22.125 157 12633.25 162.57 54849.00 88888.00 2013-06-06 03:31:22.250 157 12633.17 162.60 54849.03 88888.00 2013-06-06 03:31:22.375 157 12633.10 162.62 54849.03 88888.00 2013-06-06 03:31:22.500 157 12633.08 162.60 54849.05 88888.00 2013-06-06 03:31:22.625 157 12633.08 162.57 54849.07 88888.00 2013-06-06 03:31:22.750 157 12633.08 162.57 54849.05 88888.00 2013-06-06 03:31:22.875 157 12633.05 162.57 54849.03 88888.00 2013-06-06 03:31:23.000 157 12633.10 162.60 54849.05 88888.00 2013-06-06 03:31:23.125 157 12633.20 162.62 54849.05 88888.00 2013-06-06 03:31:23.250 157 12633.12 162.57 54849.05 88888.00 2013-06-06 03:31:23.375 157 12633.08 162.55 54849.00 88888.00 2013-06-06 03:31:23.500 157 12633.08 162.53 54849.03 88888.00 2013-06-06 03:31:23.625 157 12633.08 162.45 54849.03 88888.00 2013-06-06 03:31:23.750 157 12633.00 162.45 54849.03 88888.00 2013-06-06 03:31:23.875 157 12633.00 162.45 54849.03 88888.00 2013-06-06 03:31:24.000 157 12633.05 162.50 54849.05 88888.00 2013-06-06 03:31:24.125 157 12633.05 162.50 54849.05 88888.00 2013-06-06 03:31:24.250 157 12632.95 162.45 54849.07 88888.00 2013-06-06 03:31:24.375 157 12633.00 162.50 54849.07 88888.00 2013-06-06 03:31:24.500 157 12633.08 162.50 54849.07 88888.00 2013-06-06 03:31:24.625 157 12633.08 162.45 54849.07 88888.00 2013-06-06 03:31:24.750 157 12633.00 162.45 54849.07 88888.00 2013-06-06 03:31:24.875 157 12632.98 162.43 54849.05 88888.00 2013-06-06 03:31:25.000 157 12633.08 162.45 54849.05 88888.00 2013-06-06 03:31:25.125 157 12633.10 162.43 54849.07 88888.00 2013-06-06 03:31:25.250 157 12633.02 162.43 54849.10 88888.00 2013-06-06 03:31:25.375 157 12633.05 162.43 54849.07 88888.00 2013-06-06 03:31:25.500 157 12633.05 162.47 54849.05 88888.00 2013-06-06 03:31:25.625 157 12633.05 162.47 54849.10 88888.00 2013-06-06 03:31:25.750 157 12633.05 162.47 54849.10 88888.00 2013-06-06 03:31:25.875 157 12633.05 162.45 54849.07 88888.00 2013-06-06 03:31:26.000 157 12632.98 162.40 54849.05 88888.00 2013-06-06 03:31:26.125 157 12632.98 162.43 54849.05 88888.00 2013-06-06 03:31:26.250 157 12632.95 162.43 54849.10 88888.00 2013-06-06 03:31:26.375 157 12632.98 162.45 54849.10 88888.00 2013-06-06 03:31:26.500 157 12632.98 162.43 54849.10 88888.00 2013-06-06 03:31:26.625 157 12632.95 162.40 54849.10 88888.00 2013-06-06 03:31:26.750 157 12632.95 162.38 54849.07 88888.00 2013-06-06 03:31:26.875 157 12632.92 162.40 54849.07 88888.00 2013-06-06 03:31:27.000 157 12632.98 162.40 54849.12 88888.00 2013-06-06 03:31:27.125 157 12632.92 162.40 54849.12 88888.00 2013-06-06 03:31:27.250 157 12632.92 162.38 54849.10 88888.00 2013-06-06 03:31:27.375 157 12632.92 162.40 54849.12 88888.00 2013-06-06 03:31:27.500 157 12632.90 162.35 54849.15 88888.00 2013-06-06 03:31:27.625 157 12632.88 162.35 54849.15 88888.00 2013-06-06 03:31:27.750 157 12632.92 162.32 54849.12 88888.00 2013-06-06 03:31:27.875 157 12632.95 162.30 54849.12 88888.00 2013-06-06 03:31:28.000 157 12632.92 162.32 54849.12 88888.00 2013-06-06 03:31:28.125 157 12633.00 162.35 54849.18 88888.00 2013-06-06 03:31:28.250 157 12632.92 162.32 54849.10 88888.00 2013-06-06 03:31:28.375 157 12632.88 162.32 54849.10 88888.00 2013-06-06 03:31:28.500 157 12632.95 162.35 54849.15 88888.00 2013-06-06 03:31:28.625 157 12633.02 162.32 54849.15 88888.00 2013-06-06 03:31:28.750 157 12632.98 162.30 54849.15 88888.00 2013-06-06 03:31:28.875 157 12632.95 162.30 54849.15 88888.00 2013-06-06 03:31:29.000 157 12632.92 162.30 54849.12 88888.00 2013-06-06 03:31:29.125 157 12632.92 162.32 54849.15 88888.00 2013-06-06 03:31:29.250 157 12632.92 162.32 54849.18 88888.00 2013-06-06 03:31:29.375 157 12633.00 162.30 54849.15 88888.00 2013-06-06 03:31:29.500 157 12632.98 162.25 54849.12 88888.00 2013-06-06 03:31:29.625 157 12632.95 162.22 54849.15 88888.00 2013-06-06 03:31:29.750 157 12632.90 162.28 54849.15 88888.00 2013-06-06 03:31:29.875 157 12632.92 162.28 54849.20 88888.00 2013-06-06 03:31:30.000 157 12632.92 162.25 54849.18 88888.00 2013-06-06 03:31:30.125 157 12632.88 162.22 54849.20 88888.00 2013-06-06 03:31:30.250 157 12632.83 162.22 54849.18 88888.00 2013-06-06 03:31:30.375 157 12632.83 162.25 54849.20 88888.00 2013-06-06 03:31:30.500 157 12632.88 162.25 54849.20 88888.00 2013-06-06 03:31:30.625 157 12632.88 162.22 54849.18 88888.00 2013-06-06 03:31:30.750 157 12632.88 162.22 54849.18 88888.00 2013-06-06 03:31:30.875 157 12632.85 162.25 54849.18 88888.00 2013-06-06 03:31:31.000 157 12632.85 162.22 54849.18 88888.00 2013-06-06 03:31:31.125 157 12632.80 162.22 54849.22 88888.00 2013-06-06 03:31:31.250 157 12632.80 162.22 54849.25 88888.00 2013-06-06 03:31:31.375 157 12632.85 162.25 54849.25 88888.00 2013-06-06 03:31:31.500 157 12632.83 162.25 54849.25 88888.00 2013-06-06 03:31:31.625 157 12632.83 162.22 54849.20 88888.00 2013-06-06 03:31:31.750 157 12632.80 162.20 54849.20 88888.00 2013-06-06 03:31:31.875 157 12632.77 162.20 54849.20 88888.00 2013-06-06 03:31:32.000 157 12632.77 162.18 54849.20 88888.00 2013-06-06 03:31:32.125 157 12632.80 162.18 54849.18 88888.00 2013-06-06 03:31:32.250 157 12632.75 162.15 54849.20 88888.00 2013-06-06 03:31:32.375 157 12632.75 162.12 54849.15 88888.00 2013-06-06 03:31:32.500 157 12632.75 162.12 54849.18 88888.00 2013-06-06 03:31:32.625 157 12632.75 162.15 54849.22 88888.00 2013-06-06 03:31:32.750 157 12632.75 162.15 54849.25 88888.00 2013-06-06 03:31:32.875 157 12632.73 162.12 54849.22 88888.00 2013-06-06 03:31:33.000 157 12632.75 162.10 54849.18 88888.00 2013-06-06 03:31:33.125 157 12632.80 162.12 54849.20 88888.00 2013-06-06 03:31:33.250 157 12632.80 162.10 54849.25 88888.00 2013-06-06 03:31:33.375 157 12632.77 162.07 54849.20 88888.00 2013-06-06 03:31:33.500 157 12632.73 162.07 54849.22 88888.00 2013-06-06 03:31:33.625 157 12632.75 162.12 54849.22 88888.00 2013-06-06 03:31:33.750 157 12632.77 162.12 54849.25 88888.00 2013-06-06 03:31:33.875 157 12632.80 162.12 54849.28 88888.00 2013-06-06 03:31:34.000 157 12632.80 162.12 54849.22 88888.00 2013-06-06 03:31:34.125 157 12632.80 162.10 54849.18 88888.00 2013-06-06 03:31:34.250 157 12632.77 162.05 54849.20 88888.00 2013-06-06 03:31:34.375 157 12632.75 162.05 54849.20 88888.00 2013-06-06 03:31:34.500 157 12632.77 162.07 54849.20 88888.00 2013-06-06 03:31:34.625 157 12632.77 162.07 54849.20 88888.00 2013-06-06 03:31:34.750 157 12632.77 162.07 54849.20 88888.00 2013-06-06 03:31:34.875 157 12632.75 162.10 54849.20 88888.00 2013-06-06 03:31:35.000 157 12632.77 162.07 54849.20 88888.00 2013-06-06 03:31:35.125 157 12632.77 162.05 54849.22 88888.00 2013-06-06 03:31:35.250 157 12632.75 162.03 54849.25 88888.00 2013-06-06 03:31:35.375 157 12632.77 162.05 54849.25 88888.00 2013-06-06 03:31:35.500 157 12632.77 162.03 54849.25 88888.00 2013-06-06 03:31:35.625 157 12632.75 162.03 54849.25 88888.00 2013-06-06 03:31:35.750 157 12632.77 162.03 54849.25 88888.00 2013-06-06 03:31:35.875 157 12632.77 162.00 54849.25 88888.00 2013-06-06 03:31:36.000 157 12632.83 162.00 54849.25 88888.00 2013-06-06 03:31:36.125 157 12632.85 162.00 54849.28 88888.00 2013-06-06 03:31:36.250 157 12632.77 161.95 54849.25 88888.00 2013-06-06 03:31:36.375 157 12632.83 161.95 54849.22 88888.00 2013-06-06 03:31:36.500 157 12632.85 161.95 54849.22 88888.00 2013-06-06 03:31:36.625 157 12632.80 161.95 54849.25 88888.00 2013-06-06 03:31:36.750 157 12632.80 162.00 54849.28 88888.00 2013-06-06 03:31:36.875 157 12632.77 162.00 54849.28 88888.00 2013-06-06 03:31:37.000 157 12632.77 161.97 54849.25 88888.00 2013-06-06 03:31:37.125 157 12632.80 162.00 54849.28 88888.00 2013-06-06 03:31:37.250 157 12632.73 161.95 54849.30 88888.00 2013-06-06 03:31:37.375 157 12632.70 161.95 54849.28 88888.00 2013-06-06 03:31:37.500 157 12632.67 161.95 54849.28 88888.00 2013-06-06 03:31:37.625 157 12632.70 161.95 54849.28 88888.00 2013-06-06 03:31:37.750 157 12632.70 161.93 54849.28 88888.00 2013-06-06 03:31:37.875 157 12632.73 161.97 54849.30 88888.00 2013-06-06 03:31:38.000 157 12632.77 161.97 54849.30 88888.00 2013-06-06 03:31:38.125 157 12632.75 161.97 54849.30 88888.00 2013-06-06 03:31:38.250 157 12632.67 161.97 54849.30 88888.00 2013-06-06 03:31:38.375 157 12632.70 161.95 54849.32 88888.00 2013-06-06 03:31:38.500 157 12632.65 161.97 54849.35 88888.00 2013-06-06 03:31:38.625 157 12632.65 161.97 54849.30 88888.00 2013-06-06 03:31:38.750 157 12632.73 161.93 54849.30 88888.00 2013-06-06 03:31:38.875 157 12632.73 161.90 54849.30 88888.00 2013-06-06 03:31:39.000 157 12632.75 161.93 54849.30 88888.00 2013-06-06 03:31:39.125 157 12632.80 161.97 54849.32 88888.00 2013-06-06 03:31:39.250 157 12632.75 161.93 54849.30 88888.00 2013-06-06 03:31:39.375 157 12632.75 161.93 54849.32 88888.00 2013-06-06 03:31:39.500 157 12632.73 161.93 54849.32 88888.00 2013-06-06 03:31:39.625 157 12632.73 161.93 54849.30 88888.00 2013-06-06 03:31:39.750 157 12632.73 161.90 54849.28 88888.00 2013-06-06 03:31:39.875 157 12632.73 161.90 54849.28 88888.00 2013-06-06 03:31:40.000 157 12632.75 161.88 54849.28 88888.00 2013-06-06 03:31:40.125 157 12632.73 161.88 54849.32 88888.00 2013-06-06 03:31:40.250 157 12632.62 161.88 54849.32 88888.00 2013-06-06 03:31:40.375 157 12632.65 161.88 54849.30 88888.00 2013-06-06 03:31:40.500 157 12632.70 161.88 54849.30 88888.00 2013-06-06 03:31:40.625 157 12632.73 161.93 54849.30 88888.00 2013-06-06 03:31:40.750 157 12632.70 161.88 54849.30 88888.00 2013-06-06 03:31:40.875 157 12632.73 161.88 54849.30 88888.00 2013-06-06 03:31:41.000 157 12632.70 161.85 54849.30 88888.00 2013-06-06 03:31:41.125 157 12632.62 161.85 54849.32 88888.00 2013-06-06 03:31:41.250 157 12632.65 161.88 54849.35 88888.00 2013-06-06 03:31:41.375 157 12632.70 161.88 54849.35 88888.00 2013-06-06 03:31:41.500 157 12632.73 161.88 54849.35 88888.00 2013-06-06 03:31:41.625 157 12632.70 161.85 54849.35 88888.00 2013-06-06 03:31:41.750 157 12632.70 161.88 54849.35 88888.00 2013-06-06 03:31:41.875 157 12632.67 161.85 54849.35 88888.00 2013-06-06 03:31:42.000 157 12632.67 161.85 54849.35 88888.00 2013-06-06 03:31:42.125 157 12632.65 161.88 54849.32 88888.00 2013-06-06 03:31:42.250 157 12632.65 161.82 54849.32 88888.00 2013-06-06 03:31:42.375 157 12632.62 161.80 54849.30 88888.00 2013-06-06 03:31:42.500 157 12632.60 161.78 54849.30 88888.00 2013-06-06 03:31:42.625 157 12632.62 161.78 54849.35 88888.00 2013-06-06 03:31:42.750 157 12632.62 161.78 54849.35 88888.00 2013-06-06 03:31:42.875 157 12632.62 161.78 54849.35 88888.00 2013-06-06 03:31:43.000 157 12632.67 161.80 54849.32 88888.00 2013-06-06 03:31:43.125 157 12632.65 161.82 54849.35 88888.00 2013-06-06 03:31:43.250 157 12632.67 161.82 54849.40 88888.00 2013-06-06 03:31:43.375 157 12632.75 161.88 54849.38 88888.00 2013-06-06 03:31:43.500 157 12632.70 161.80 54849.32 88888.00 2013-06-06 03:31:43.625 157 12632.65 161.80 54849.32 88888.00 2013-06-06 03:31:43.750 157 12632.70 161.80 54849.32 88888.00 2013-06-06 03:31:43.875 157 12632.67 161.82 54849.32 88888.00 2013-06-06 03:31:44.000 157 12632.67 161.80 54849.35 88888.00 2013-06-06 03:31:44.125 157 12632.70 161.80 54849.38 88888.00 2013-06-06 03:31:44.250 157 12632.62 161.80 54849.40 88888.00 2013-06-06 03:31:44.375 157 12632.60 161.80 54849.40 88888.00 2013-06-06 03:31:44.500 157 12632.67 161.80 54849.38 88888.00 2013-06-06 03:31:44.625 157 12632.67 161.80 54849.38 88888.00 2013-06-06 03:31:44.750 157 12632.65 161.72 54849.32 88888.00 2013-06-06 03:31:44.875 157 12632.65 161.70 54849.35 88888.00 2013-06-06 03:31:45.000 157 12632.65 161.72 54849.35 88888.00 2013-06-06 03:31:45.125 157 12632.65 161.72 54849.35 88888.00 2013-06-06 03:31:45.250 157 12632.55 161.68 54849.32 88888.00 2013-06-06 03:31:45.375 157 12632.58 161.72 54849.30 88888.00 2013-06-06 03:31:45.500 157 12632.62 161.75 54849.35 88888.00 2013-06-06 03:31:45.625 157 12632.62 161.78 54849.40 88888.00 2013-06-06 03:31:45.750 157 12632.62 161.72 54849.38 88888.00 2013-06-06 03:31:45.875 157 12632.62 161.70 54849.32 88888.00 2013-06-06 03:31:46.000 157 12632.70 161.70 54849.32 88888.00 2013-06-06 03:31:46.125 157 12632.65 161.72 54849.35 88888.00 2013-06-06 03:31:46.250 157 12632.62 161.72 54849.38 88888.00 2013-06-06 03:31:46.375 157 12632.62 161.68 54849.30 88888.00 2013-06-06 03:31:46.500 157 12632.60 161.62 54849.30 88888.00 2013-06-06 03:31:46.625 157 12632.65 161.68 54849.32 88888.00 2013-06-06 03:31:46.750 157 12632.70 161.70 54849.38 88888.00 2013-06-06 03:31:46.875 157 12632.70 161.72 54849.38 88888.00 2013-06-06 03:31:47.000 157 12632.67 161.70 54849.35 88888.00 2013-06-06 03:31:47.125 157 12632.67 161.70 54849.38 88888.00 2013-06-06 03:31:47.250 157 12632.65 161.68 54849.40 88888.00 2013-06-06 03:31:47.375 157 12632.62 161.68 54849.38 88888.00 2013-06-06 03:31:47.500 157 12632.60 161.65 54849.40 88888.00 2013-06-06 03:31:47.625 157 12632.60 161.65 54849.40 88888.00 2013-06-06 03:31:47.750 157 12632.62 161.68 54849.38 88888.00 2013-06-06 03:31:47.875 157 12632.58 161.68 54849.38 88888.00 2013-06-06 03:31:48.000 157 12632.60 161.65 54849.35 88888.00 2013-06-06 03:31:48.125 157 12632.65 161.68 54849.40 88888.00 2013-06-06 03:31:48.250 157 12632.75 161.70 54849.43 88888.00 2013-06-06 03:31:48.375 157 12632.75 161.70 54849.45 88888.00 2013-06-06 03:31:48.500 157 12632.67 161.65 54849.40 88888.00 2013-06-06 03:31:48.625 157 12632.62 161.60 54849.35 88888.00 2013-06-06 03:31:48.750 157 12632.62 161.57 54849.35 88888.00 2013-06-06 03:31:48.875 157 12632.60 161.62 54849.40 88888.00 2013-06-06 03:31:49.000 157 12632.58 161.68 54849.43 88888.00 2013-06-06 03:31:49.125 157 12632.58 161.65 54849.43 88888.00 2013-06-06 03:31:49.250 157 12632.60 161.57 54849.43 88888.00 2013-06-06 03:31:49.375 157 12632.67 161.62 54849.45 88888.00 2013-06-06 03:31:49.500 157 12632.67 161.65 54849.43 88888.00 2013-06-06 03:31:49.625 157 12632.58 161.65 54849.43 88888.00 2013-06-06 03:31:49.750 157 12632.52 161.65 54849.43 88888.00 2013-06-06 03:31:49.875 157 12632.52 161.62 54849.43 88888.00 2013-06-06 03:31:50.000 157 12632.60 161.60 54849.43 88888.00 2013-06-06 03:31:50.125 157 12632.60 161.62 54849.45 88888.00 2013-06-06 03:31:50.250 157 12632.60 161.57 54849.43 88888.00 2013-06-06 03:31:50.375 157 12632.58 161.57 54849.38 88888.00 2013-06-06 03:31:50.500 157 12632.58 161.57 54849.40 88888.00 2013-06-06 03:31:50.625 157 12632.58 161.60 54849.43 88888.00 2013-06-06 03:31:50.750 157 12632.60 161.57 54849.43 88888.00 2013-06-06 03:31:50.875 157 12632.60 161.57 54849.43 88888.00 2013-06-06 03:31:51.000 157 12632.67 161.60 54849.43 88888.00 2013-06-06 03:31:51.125 157 12632.65 161.62 54849.43 88888.00 2013-06-06 03:31:51.250 157 12632.60 161.60 54849.43 88888.00 2013-06-06 03:31:51.375 157 12632.58 161.57 54849.40 88888.00 2013-06-06 03:31:51.500 157 12632.62 161.57 54849.43 88888.00 2013-06-06 03:31:51.625 157 12632.67 161.62 54849.50 88888.00 2013-06-06 03:31:51.750 157 12632.60 161.57 54849.47 88888.00 2013-06-06 03:31:51.875 157 12632.58 161.57 54849.47 88888.00 2013-06-06 03:31:52.000 157 12632.60 161.55 54849.45 88888.00 2013-06-06 03:31:52.125 157 12632.62 161.55 54849.45 88888.00 2013-06-06 03:31:52.250 157 12632.52 161.53 54849.45 88888.00 2013-06-06 03:31:52.375 157 12632.55 161.55 54849.47 88888.00 2013-06-06 03:31:52.500 157 12632.62 161.60 54849.50 88888.00 2013-06-06 03:31:52.625 157 12632.62 161.57 54849.47 88888.00 2013-06-06 03:31:52.750 157 12632.60 161.57 54849.47 88888.00 2013-06-06 03:31:52.875 157 12632.50 161.55 54849.43 88888.00 2013-06-06 03:31:53.000 157 12632.52 161.57 54849.45 88888.00 2013-06-06 03:31:53.125 157 12632.58 161.55 54849.45 88888.00 2013-06-06 03:31:53.250 157 12632.62 161.55 54849.47 88888.00 2013-06-06 03:31:53.375 157 12632.62 161.53 54849.45 88888.00 2013-06-06 03:31:53.500 157 12632.58 161.53 54849.43 88888.00 2013-06-06 03:31:53.625 157 12632.58 161.53 54849.45 88888.00 2013-06-06 03:31:53.750 157 12632.60 161.57 54849.47 88888.00 2013-06-06 03:31:53.875 157 12632.52 161.53 54849.45 88888.00 2013-06-06 03:31:54.000 157 12632.50 161.50 54849.45 88888.00 2013-06-06 03:31:54.125 157 12632.52 161.55 54849.47 88888.00 2013-06-06 03:31:54.250 157 12632.58 161.55 54849.53 88888.00 2013-06-06 03:31:54.375 157 12632.52 161.53 54849.50 88888.00 2013-06-06 03:31:54.500 157 12632.50 161.53 54849.53 88888.00 2013-06-06 03:31:54.625 157 12632.52 161.50 54849.53 88888.00 2013-06-06 03:31:54.750 157 12632.55 161.53 54849.50 88888.00 2013-06-06 03:31:54.875 157 12632.58 161.50 54849.50 88888.00 2013-06-06 03:31:55.000 157 12632.58 161.53 54849.50 88888.00 2013-06-06 03:31:55.125 157 12632.52 161.50 54849.50 88888.00 2013-06-06 03:31:55.250 157 12632.52 161.45 54849.53 88888.00 2013-06-06 03:31:55.375 157 12632.52 161.45 54849.50 88888.00 2013-06-06 03:31:55.500 157 12632.58 161.45 54849.50 88888.00 2013-06-06 03:31:55.625 157 12632.65 161.53 54849.47 88888.00 2013-06-06 03:31:55.750 157 12632.62 161.53 54849.45 88888.00 2013-06-06 03:31:55.875 157 12632.55 161.50 54849.47 88888.00 2013-06-06 03:31:56.000 157 12632.60 161.50 54849.47 88888.00 2013-06-06 03:31:56.125 157 12632.62 161.50 54849.50 88888.00 2013-06-06 03:31:56.250 157 12632.60 161.47 54849.50 88888.00 2013-06-06 03:31:56.375 157 12632.65 161.55 54849.50 88888.00 2013-06-06 03:31:56.500 157 12632.65 161.57 54849.53 88888.00 2013-06-06 03:31:56.625 157 12632.60 161.55 54849.50 88888.00 2013-06-06 03:31:56.750 157 12632.58 161.53 54849.50 88888.00 2013-06-06 03:31:56.875 157 12632.52 161.47 54849.53 88888.00 2013-06-06 03:31:57.000 157 12632.48 161.47 54849.53 88888.00 2013-06-06 03:31:57.125 157 12632.50 161.47 54849.53 88888.00 2013-06-06 03:31:57.250 157 12632.52 161.47 54849.53 88888.00 2013-06-06 03:31:57.375 157 12632.58 161.50 54849.53 88888.00 2013-06-06 03:31:57.500 157 12632.58 161.50 54849.53 88888.00 2013-06-06 03:31:57.625 157 12632.50 161.47 54849.55 88888.00 2013-06-06 03:31:57.750 157 12632.50 161.50 54849.55 88888.00 2013-06-06 03:31:57.875 157 12632.48 161.50 54849.50 88888.00 2013-06-06 03:31:58.000 157 12632.50 161.47 54849.53 88888.00 2013-06-06 03:31:58.125 157 12632.52 161.50 54849.57 88888.00 2013-06-06 03:31:58.250 157 12632.50 161.53 54849.55 88888.00 2013-06-06 03:31:58.375 157 12632.45 161.53 54849.57 88888.00 2013-06-06 03:31:58.500 157 12632.48 161.50 54849.55 88888.00 2013-06-06 03:31:58.625 157 12632.45 161.50 54849.55 88888.00 2013-06-06 03:31:58.750 157 12632.40 161.50 54849.53 88888.00 2013-06-06 03:31:58.875 157 12632.42 161.53 54849.50 88888.00 2013-06-06 03:31:59.000 157 12632.50 161.53 54849.50 88888.00 2013-06-06 03:31:59.125 157 12632.52 161.50 54849.50 88888.00 2013-06-06 03:31:59.250 157 12632.50 161.47 54849.50 88888.00 2013-06-06 03:31:59.375 157 12632.52 161.53 54849.53 88888.00 2013-06-06 03:31:59.500 157 12632.45 161.50 54849.55 88888.00 2013-06-06 03:31:59.625 157 12632.42 161.45 54849.55 88888.00 2013-06-06 03:31:59.750 157 12632.45 161.43 54849.55 88888.00 2013-06-06 03:31:59.875 157 12632.50 161.45 54849.55 88888.00 2013-06-06 03:32:00.000 157 12632.45 161.50 54849.57 88888.00 2013-06-06 03:32:00.125 157 12632.45 161.47 54849.57 88888.00 2013-06-06 03:32:00.250 157 12632.40 161.45 54849.55 88888.00 2013-06-06 03:32:00.375 157 12632.42 161.45 54849.53 88888.00 2013-06-06 03:32:00.500 157 12632.45 161.47 54849.55 88888.00 2013-06-06 03:32:00.625 157 12632.42 161.50 54849.57 88888.00 2013-06-06 03:32:00.750 157 12632.42 161.53 54849.62 88888.00 2013-06-06 03:32:00.875 157 12632.50 161.53 54849.62 88888.00 2013-06-06 03:32:01.000 157 12632.52 161.47 54849.57 88888.00 2013-06-06 03:32:01.125 157 12632.48 161.47 54849.55 88888.00 2013-06-06 03:32:01.250 157 12632.35 161.45 54849.55 88888.00 2013-06-06 03:32:01.375 157 12632.30 161.43 54849.55 88888.00 2013-06-06 03:32:01.500 157 12632.27 161.43 54849.57 88888.00 2013-06-06 03:32:01.625 157 12632.35 161.43 54849.57 88888.00 2013-06-06 03:32:01.750 157 12632.42 161.43 54849.60 88888.00 2013-06-06 03:32:01.875 157 12632.40 161.43 54849.60 88888.00 2013-06-06 03:32:02.000 157 12632.40 161.43 54849.60 88888.00 2013-06-06 03:32:02.125 157 12632.42 161.45 54849.60 88888.00 2013-06-06 03:32:02.250 157 12632.40 161.43 54849.57 88888.00 2013-06-06 03:32:02.375 157 12632.45 161.47 54849.60 88888.00 2013-06-06 03:32:02.500 157 12632.45 161.45 54849.62 88888.00 2013-06-06 03:32:02.625 157 12632.38 161.45 54849.60 88888.00 2013-06-06 03:32:02.750 157 12632.35 161.45 54849.62 88888.00 2013-06-06 03:32:02.875 157 12632.33 161.43 54849.60 88888.00 2013-06-06 03:32:03.000 157 12632.30 161.40 54849.60 88888.00 2013-06-06 03:32:03.125 157 12632.38 161.38 54849.60 88888.00 2013-06-06 03:32:03.250 157 12632.45 161.40 54849.62 88888.00 2013-06-06 03:32:03.375 157 12632.50 161.45 54849.65 88888.00 2013-06-06 03:32:03.500 157 12632.48 161.47 54849.68 88888.00 2013-06-06 03:32:03.625 157 12632.42 161.47 54849.65 88888.00 2013-06-06 03:32:03.750 157 12632.42 161.45 54849.65 88888.00 2013-06-06 03:32:03.875 157 12632.42 161.40 54849.62 88888.00 2013-06-06 03:32:04.000 157 12632.40 161.38 54849.65 88888.00 2013-06-06 03:32:04.125 157 12632.35 161.38 54849.62 88888.00 2013-06-06 03:32:04.250 157 12632.33 161.35 54849.65 88888.00 2013-06-06 03:32:04.375 157 12632.38 161.38 54849.65 88888.00 2013-06-06 03:32:04.500 157 12632.40 161.38 54849.65 88888.00 2013-06-06 03:32:04.625 157 12632.40 161.38 54849.68 88888.00 2013-06-06 03:32:04.750 157 12632.38 161.38 54849.65 88888.00 2013-06-06 03:32:04.875 157 12632.38 161.35 54849.65 88888.00 2013-06-06 03:32:05.000 157 12632.33 161.38 54849.62 88888.00 2013-06-06 03:32:05.125 157 12632.27 161.35 54849.65 88888.00 2013-06-06 03:32:05.250 157 12632.27 161.35 54849.68 88888.00 2013-06-06 03:32:05.375 157 12632.25 161.35 54849.68 88888.00 2013-06-06 03:32:05.500 157 12632.20 161.30 54849.65 88888.00 2013-06-06 03:32:05.625 157 12632.30 161.32 54849.68 88888.00 2013-06-06 03:32:05.750 157 12632.33 161.35 54849.68 88888.00 2013-06-06 03:32:05.875 157 12632.25 161.32 54849.65 88888.00 2013-06-06 03:32:06.000 157 12632.20 161.35 54849.65 88888.00 2013-06-06 03:32:06.125 157 12632.25 161.35 54849.68 88888.00 2013-06-06 03:32:06.250 157 12632.27 161.35 54849.70 88888.00 2013-06-06 03:32:06.375 157 12632.30 161.38 54849.72 88888.00 2013-06-06 03:32:06.500 157 12632.25 161.32 54849.72 88888.00 2013-06-06 03:32:06.625 157 12632.27 161.30 54849.70 88888.00 2013-06-06 03:32:06.750 157 12632.33 161.30 54849.70 88888.00 2013-06-06 03:32:06.875 157 12632.35 161.35 54849.70 88888.00 2013-06-06 03:32:07.000 157 12632.35 161.32 54849.68 88888.00 2013-06-06 03:32:07.125 157 12632.33 161.30 54849.68 88888.00 2013-06-06 03:32:07.250 157 12632.33 161.28 54849.70 88888.00 2013-06-06 03:32:07.375 157 12632.33 161.32 54849.70 88888.00 2013-06-06 03:32:07.500 157 12632.30 161.35 54849.70 88888.00 2013-06-06 03:32:07.625 157 12632.25 161.32 54849.70 88888.00 2013-06-06 03:32:07.750 157 12632.25 161.32 54849.70 88888.00 2013-06-06 03:32:07.875 157 12632.23 161.35 54849.72 88888.00 2013-06-06 03:32:08.000 157 12632.17 161.35 54849.70 88888.00 2013-06-06 03:32:08.125 157 12632.23 161.35 54849.72 88888.00 2013-06-06 03:32:08.250 157 12632.23 161.28 54849.70 88888.00 2013-06-06 03:32:08.375 157 12632.17 161.28 54849.70 88888.00 2013-06-06 03:32:08.500 157 12632.15 161.30 54849.68 88888.00 2013-06-06 03:32:08.625 157 12632.10 161.30 54849.72 88888.00 2013-06-06 03:32:08.750 157 12632.10 161.28 54849.72 88888.00 2013-06-06 03:32:08.875 157 12632.17 161.28 54849.72 88888.00 2013-06-06 03:32:09.000 157 12632.20 161.35 54849.72 88888.00 2013-06-06 03:32:09.125 157 12632.20 161.35 54849.78 88888.00 2013-06-06 03:32:09.250 157 12632.17 161.32 54849.78 88888.00 2013-06-06 03:32:09.375 157 12632.12 161.28 54849.72 88888.00 2013-06-06 03:32:09.500 157 12632.05 161.28 54849.72 88888.00 2013-06-06 03:32:09.625 157 12632.08 161.30 54849.75 88888.00 2013-06-06 03:32:09.750 157 12632.10 161.32 54849.75 88888.00 2013-06-06 03:32:09.875 157 12632.10 161.30 54849.75 88888.00 2013-06-06 03:32:10.000 157 12632.05 161.30 54849.75 88888.00 2013-06-06 03:32:10.125 157 12632.10 161.30 54849.78 88888.00 2013-06-06 03:32:10.250 157 12632.05 161.28 54849.78 88888.00 2013-06-06 03:32:10.375 157 12632.05 161.30 54849.72 88888.00 2013-06-06 03:32:10.500 157 12632.00 161.28 54849.72 88888.00 2013-06-06 03:32:10.625 157 12632.00 161.25 54849.72 88888.00 2013-06-06 03:32:10.750 157 12632.10 161.25 54849.75 88888.00 2013-06-06 03:32:10.875 157 12632.08 161.22 54849.75 88888.00 2013-06-06 03:32:11.000 157 12632.08 161.25 54849.72 88888.00 2013-06-06 03:32:11.125 157 12632.05 161.22 54849.75 88888.00 2013-06-06 03:32:11.250 157 12632.02 161.22 54849.78 88888.00 2013-06-06 03:32:11.375 157 12632.05 161.30 54849.78 88888.00 2013-06-06 03:32:11.500 157 12632.05 161.30 54849.78 88888.00 2013-06-06 03:32:11.625 157 12632.10 161.30 54849.80 88888.00 2013-06-06 03:32:11.750 157 12632.05 161.30 54849.75 88888.00 2013-06-06 03:32:11.875 157 12632.02 161.32 54849.75 88888.00 2013-06-06 03:32:12.000 157 12632.05 161.30 54849.75 88888.00 2013-06-06 03:32:12.125 157 12632.08 161.28 54849.75 88888.00 2013-06-06 03:32:12.250 157 12632.02 161.22 54849.72 88888.00 2013-06-06 03:32:12.375 157 12632.05 161.22 54849.70 88888.00 2013-06-06 03:32:12.500 157 12632.05 161.28 54849.72 88888.00 2013-06-06 03:32:12.625 157 12632.05 161.25 54849.75 88888.00 2013-06-06 03:32:12.750 157 12632.05 161.22 54849.72 88888.00 2013-06-06 03:32:12.875 157 12632.05 161.25 54849.78 88888.00 2013-06-06 03:32:13.000 157 12632.08 161.28 54849.78 88888.00 2013-06-06 03:32:13.125 157 12632.10 161.28 54849.78 88888.00 2013-06-06 03:32:13.250 157 12632.08 161.25 54849.72 88888.00 2013-06-06 03:32:13.375 157 12632.08 161.25 54849.70 88888.00 2013-06-06 03:32:13.500 157 12632.05 161.28 54849.72 88888.00 2013-06-06 03:32:13.625 157 12632.02 161.28 54849.75 88888.00 2013-06-06 03:32:13.750 157 12632.08 161.30 54849.75 88888.00 2013-06-06 03:32:13.875 157 12632.05 161.30 54849.72 88888.00 2013-06-06 03:32:14.000 157 12632.05 161.25 54849.75 88888.00 2013-06-06 03:32:14.125 157 12632.02 161.25 54849.75 88888.00 2013-06-06 03:32:14.250 157 12632.05 161.30 54849.78 88888.00 2013-06-06 03:32:14.375 157 12632.12 161.28 54849.80 88888.00 2013-06-06 03:32:14.500 157 12632.17 161.30 54849.80 88888.00 2013-06-06 03:32:14.625 157 12632.17 161.28 54849.78 88888.00 2013-06-06 03:32:14.750 157 12632.25 161.28 54849.78 88888.00 2013-06-06 03:32:14.875 157 12632.17 161.28 54849.78 88888.00 2013-06-06 03:32:15.000 157 12632.12 161.22 54849.75 88888.00 2013-06-06 03:32:15.125 157 12632.17 161.28 54849.78 88888.00 2013-06-06 03:32:15.250 157 12632.12 161.28 54849.80 88888.00 2013-06-06 03:32:15.375 157 12632.08 161.28 54849.80 88888.00 2013-06-06 03:32:15.500 157 12632.08 161.25 54849.80 88888.00 2013-06-06 03:32:15.625 157 12632.10 161.25 54849.78 88888.00 2013-06-06 03:32:15.750 157 12632.12 161.25 54849.75 88888.00 2013-06-06 03:32:15.875 157 12632.08 161.25 54849.78 88888.00 2013-06-06 03:32:16.000 157 12632.10 161.28 54849.80 88888.00 2013-06-06 03:32:16.125 157 12632.12 161.22 54849.80 88888.00 2013-06-06 03:32:16.250 157 12632.20 161.22 54849.82 88888.00 2013-06-06 03:32:16.375 157 12632.27 161.30 54849.82 88888.00 2013-06-06 03:32:16.500 157 12632.27 161.25 54849.80 88888.00 2013-06-06 03:32:16.625 157 12632.27 161.20 54849.80 88888.00 2013-06-06 03:32:16.750 157 12632.30 161.20 54849.80 88888.00 2013-06-06 03:32:16.875 157 12632.33 161.25 54849.80 88888.00 2013-06-06 03:32:17.000 157 12632.33 161.22 54849.78 88888.00 2013-06-06 03:32:17.125 157 12632.33 161.22 54849.78 88888.00 2013-06-06 03:32:17.250 157 12632.33 161.22 54849.80 88888.00 2013-06-06 03:32:17.375 157 12632.35 161.30 54849.85 88888.00 2013-06-06 03:32:17.500 157 12632.33 161.32 54849.85 88888.00 2013-06-06 03:32:17.625 157 12632.27 161.28 54849.80 88888.00 2013-06-06 03:32:17.750 157 12632.27 161.22 54849.78 88888.00 2013-06-06 03:32:17.875 157 12632.27 161.25 54849.80 88888.00 2013-06-06 03:32:18.000 157 12632.30 161.28 54849.82 88888.00 2013-06-06 03:32:18.125 157 12632.33 161.22 54849.80 88888.00 2013-06-06 03:32:18.250 157 12632.33 161.20 54849.80 88888.00 2013-06-06 03:32:18.375 157 12632.30 161.22 54849.78 88888.00 2013-06-06 03:32:18.500 157 12632.30 161.30 54849.80 88888.00 2013-06-06 03:32:18.625 157 12632.33 161.30 54849.82 88888.00 2013-06-06 03:32:18.750 157 12632.33 161.28 54849.85 88888.00 2013-06-06 03:32:18.875 157 12632.33 161.22 54849.82 88888.00 2013-06-06 03:32:19.000 157 12632.33 161.20 54849.80 88888.00 2013-06-06 03:32:19.125 157 12632.35 161.25 54849.82 88888.00 2013-06-06 03:32:19.250 157 12632.33 161.28 54849.82 88888.00 2013-06-06 03:32:19.375 157 12632.35 161.28 54849.82 88888.00 2013-06-06 03:32:19.500 157 12632.30 161.28 54849.82 88888.00 2013-06-06 03:32:19.625 157 12632.33 161.25 54849.80 88888.00 2013-06-06 03:32:19.750 157 12632.35 161.25 54849.78 88888.00 2013-06-06 03:32:19.875 157 12632.30 161.28 54849.80 88888.00 2013-06-06 03:32:20.000 157 12632.27 161.30 54849.80 88888.00 2013-06-06 03:32:20.125 157 12632.30 161.28 54849.82 88888.00 2013-06-06 03:32:20.250 157 12632.33 161.30 54849.82 88888.00 2013-06-06 03:32:20.375 157 12632.35 161.35 54849.88 88888.00 2013-06-06 03:32:20.500 157 12632.30 161.32 54849.82 88888.00 2013-06-06 03:32:20.625 157 12632.30 161.30 54849.85 88888.00 2013-06-06 03:32:20.750 157 12632.33 161.35 54849.85 88888.00 2013-06-06 03:32:20.875 157 12632.38 161.38 54849.88 88888.00 2013-06-06 03:32:21.000 157 12632.38 161.28 54849.80 88888.00 2013-06-06 03:32:21.125 157 12632.33 161.28 54849.80 88888.00 2013-06-06 03:32:21.250 157 12632.27 161.30 54849.82 88888.00 2013-06-06 03:32:21.375 157 12632.38 161.35 54849.85 88888.00 2013-06-06 03:32:21.500 157 12632.40 161.35 54849.82 88888.00 2013-06-06 03:32:21.625 157 12632.42 161.35 54849.80 88888.00 2013-06-06 03:32:21.750 157 12632.45 161.32 54849.82 88888.00 2013-06-06 03:32:21.875 157 12632.40 161.35 54849.85 88888.00 2013-06-06 03:32:22.000 157 12632.35 161.32 54849.85 88888.00 2013-06-06 03:32:22.125 157 12632.38 161.35 54849.85 88888.00 2013-06-06 03:32:22.250 157 12632.33 161.32 54849.85 88888.00 2013-06-06 03:32:22.375 157 12632.40 161.32 54849.85 88888.00 2013-06-06 03:32:22.500 157 12632.33 161.32 54849.85 88888.00 2013-06-06 03:32:22.625 157 12632.30 161.30 54849.82 88888.00 2013-06-06 03:32:22.750 157 12632.33 161.30 54849.82 88888.00 2013-06-06 03:32:22.875 157 12632.35 161.32 54849.85 88888.00 2013-06-06 03:32:23.000 157 12632.42 161.38 54849.88 88888.00 2013-06-06 03:32:23.125 157 12632.42 161.35 54849.85 88888.00 2013-06-06 03:32:23.250 157 12632.35 161.30 54849.85 88888.00 2013-06-06 03:32:23.375 157 12632.30 161.25 54849.85 88888.00 2013-06-06 03:32:23.500 157 12632.30 161.25 54849.82 88888.00 2013-06-06 03:32:23.625 157 12632.35 161.30 54849.88 88888.00 2013-06-06 03:32:23.750 157 12632.38 161.38 54849.88 88888.00 2013-06-06 03:32:23.875 157 12632.40 161.35 54849.88 88888.00 2013-06-06 03:32:24.000 157 12632.38 161.32 54849.88 88888.00 2013-06-06 03:32:24.125 157 12632.33 161.30 54849.88 88888.00 2013-06-06 03:32:24.250 157 12632.25 161.32 54849.88 88888.00 2013-06-06 03:32:24.375 157 12632.33 161.32 54849.90 88888.00 2013-06-06 03:32:24.500 157 12632.38 161.35 54849.88 88888.00 2013-06-06 03:32:24.625 157 12632.42 161.35 54849.88 88888.00 2013-06-06 03:32:24.750 157 12632.42 161.38 54849.88 88888.00 2013-06-06 03:32:24.875 157 12632.38 161.35 54849.90 88888.00 2013-06-06 03:32:25.000 157 12632.38 161.35 54849.90 88888.00 2013-06-06 03:32:25.125 157 12632.42 161.35 54849.95 88888.00 2013-06-06 03:32:25.250 157 12632.42 161.35 54849.93 88888.00 2013-06-06 03:32:25.375 157 12632.40 161.35 54849.88 88888.00 2013-06-06 03:32:25.500 157 12632.38 161.32 54849.85 88888.00 2013-06-06 03:32:25.625 157 12632.40 161.32 54849.82 88888.00 2013-06-06 03:32:25.750 157 12632.45 161.35 54849.85 88888.00 2013-06-06 03:32:25.875 157 12632.55 161.35 54849.82 88888.00 2013-06-06 03:32:26.000 157 12632.52 161.30 54849.80 88888.00 2013-06-06 03:32:26.125 157 12632.50 161.32 54849.85 88888.00 2013-06-06 03:32:26.250 157 12632.50 161.35 54849.88 88888.00 2013-06-06 03:32:26.375 157 12632.48 161.35 54849.85 88888.00 2013-06-06 03:32:26.500 157 12632.45 161.38 54849.85 88888.00 2013-06-06 03:32:26.625 157 12632.48 161.43 54849.88 88888.00 2013-06-06 03:32:26.750 157 12632.45 161.45 54849.90 88888.00 2013-06-06 03:32:26.875 157 12632.45 161.40 54849.90 88888.00 2013-06-06 03:32:27.000 157 12632.45 161.38 54849.88 88888.00 2013-06-06 03:32:27.125 157 12632.50 161.38 54849.85 88888.00 2013-06-06 03:32:27.250 157 12632.50 161.35 54849.85 88888.00 2013-06-06 03:32:27.375 157 12632.45 161.35 54849.82 88888.00 2013-06-06 03:32:27.500 157 12632.42 161.38 54849.85 88888.00 2013-06-06 03:32:27.625 157 12632.45 161.40 54849.88 88888.00 2013-06-06 03:32:27.750 157 12632.42 161.40 54849.88 88888.00 2013-06-06 03:32:27.875 157 12632.42 161.38 54849.88 88888.00 2013-06-06 03:32:28.000 157 12632.40 161.32 54849.88 88888.00 2013-06-06 03:32:28.125 157 12632.42 161.32 54849.90 88888.00 2013-06-06 03:32:28.250 157 12632.42 161.38 54849.90 88888.00 2013-06-06 03:32:28.375 157 12632.45 161.43 54849.90 88888.00 2013-06-06 03:32:28.500 157 12632.48 161.45 54849.90 88888.00 2013-06-06 03:32:28.625 157 12632.48 161.45 54849.85 88888.00 2013-06-06 03:32:28.750 157 12632.45 161.43 54849.85 88888.00 2013-06-06 03:32:28.875 157 12632.48 161.38 54849.88 88888.00 2013-06-06 03:32:29.000 157 12632.52 161.32 54849.88 88888.00 2013-06-06 03:32:29.125 157 12632.52 161.38 54849.90 88888.00 2013-06-06 03:32:29.250 157 12632.42 161.38 54849.93 88888.00 2013-06-06 03:32:29.375 157 12632.42 161.40 54849.90 88888.00 2013-06-06 03:32:29.500 157 12632.40 161.40 54849.90 88888.00 2013-06-06 03:32:29.625 157 12632.42 161.40 54849.85 88888.00 2013-06-06 03:32:29.750 157 12632.45 161.38 54849.88 88888.00 2013-06-06 03:32:29.875 157 12632.48 161.40 54849.93 88888.00 2013-06-06 03:32:30.000 157 12632.45 161.38 54849.93 88888.00 2013-06-06 03:32:30.125 157 12632.42 161.38 54849.93 88888.00 2013-06-06 03:32:30.250 157 12632.48 161.43 54849.95 88888.00 2013-06-06 03:32:30.375 157 12632.50 161.43 54849.95 88888.00 2013-06-06 03:32:30.500 157 12632.50 161.40 54849.93 88888.00 2013-06-06 03:32:30.625 157 12632.50 161.38 54849.90 88888.00 2013-06-06 03:32:30.750 157 12632.50 161.40 54849.90 88888.00 2013-06-06 03:32:30.875 157 12632.45 161.43 54849.93 88888.00 2013-06-06 03:32:31.000 157 12632.42 161.43 54849.90 88888.00 2013-06-06 03:32:31.125 157 12632.48 161.40 54849.93 88888.00 2013-06-06 03:32:31.250 157 12632.50 161.38 54849.93 88888.00 2013-06-06 03:32:31.375 157 12632.50 161.40 54849.93 88888.00 2013-06-06 03:32:31.500 157 12632.48 161.43 54849.93 88888.00 2013-06-06 03:32:31.625 157 12632.52 161.43 54849.93 88888.00 2013-06-06 03:32:31.750 157 12632.50 161.45 54849.93 88888.00 2013-06-06 03:32:31.875 157 12632.45 161.40 54849.93 88888.00 2013-06-06 03:32:32.000 157 12632.48 161.43 54849.93 88888.00 2013-06-06 03:32:32.125 157 12632.50 161.40 54849.95 88888.00 2013-06-06 03:32:32.250 157 12632.42 161.43 54849.93 88888.00 2013-06-06 03:32:32.375 157 12632.42 161.43 54849.93 88888.00 2013-06-06 03:32:32.500 157 12632.50 161.45 54849.95 88888.00 2013-06-06 03:32:32.625 157 12632.48 161.45 54849.93 88888.00 2013-06-06 03:32:32.750 157 12632.42 161.40 54849.93 88888.00 2013-06-06 03:32:32.875 157 12632.45 161.38 54849.95 88888.00 2013-06-06 03:32:33.000 157 12632.48 161.43 54849.95 88888.00 2013-06-06 03:32:33.125 157 12632.50 161.43 54849.95 88888.00 2013-06-06 03:32:33.250 157 12632.50 161.43 54849.93 88888.00 2013-06-06 03:32:33.375 157 12632.52 161.43 54849.93 88888.00 2013-06-06 03:32:33.500 157 12632.52 161.45 54849.93 88888.00 2013-06-06 03:32:33.625 157 12632.58 161.47 54849.95 88888.00 2013-06-06 03:32:33.750 157 12632.58 161.45 54849.97 88888.00 2013-06-06 03:32:33.875 157 12632.55 161.43 54849.95 88888.00 2013-06-06 03:32:34.000 157 12632.55 161.45 54849.97 88888.00 2013-06-06 03:32:34.125 157 12632.48 161.45 54849.97 88888.00 2013-06-06 03:32:34.250 157 12632.42 161.47 54850.00 88888.00 2013-06-06 03:32:34.375 157 12632.50 161.47 54850.03 88888.00 2013-06-06 03:32:34.500 157 12632.50 161.45 54849.97 88888.00 2013-06-06 03:32:34.625 157 12632.52 161.47 54850.00 88888.00 2013-06-06 03:32:34.750 157 12632.55 161.53 54850.03 88888.00 2013-06-06 03:32:34.875 157 12632.55 161.47 54849.97 88888.00 2013-06-06 03:32:35.000 157 12632.55 161.45 54849.97 88888.00 2013-06-06 03:32:35.125 157 12632.55 161.47 54849.95 88888.00 2013-06-06 03:32:35.250 157 12632.52 161.43 54849.97 88888.00 2013-06-06 03:32:35.375 157 12632.58 161.40 54849.97 88888.00 2013-06-06 03:32:35.500 157 12632.60 161.45 54849.97 88888.00 2013-06-06 03:32:35.625 157 12632.65 161.45 54849.97 88888.00 2013-06-06 03:32:35.750 157 12632.62 161.45 54850.00 88888.00 2013-06-06 03:32:35.875 157 12632.55 161.43 54850.00 88888.00 2013-06-06 03:32:36.000 157 12632.50 161.47 54850.00 88888.00 2013-06-06 03:32:36.125 157 12632.55 161.50 54850.00 88888.00 2013-06-06 03:32:36.250 157 12632.50 161.47 54850.00 88888.00 2013-06-06 03:32:36.375 157 12632.48 161.47 54849.97 88888.00 2013-06-06 03:32:36.500 157 12632.50 161.47 54850.00 88888.00 2013-06-06 03:32:36.625 157 12632.52 161.47 54850.03 88888.00 2013-06-06 03:32:36.750 157 12632.50 161.50 54850.03 88888.00 2013-06-06 03:32:36.875 157 12632.50 161.45 54850.00 88888.00 2013-06-06 03:32:37.000 157 12632.52 161.45 54849.97 88888.00 2013-06-06 03:32:37.125 157 12632.55 161.45 54850.03 88888.00 2013-06-06 03:32:37.250 157 12632.55 161.43 54850.03 88888.00 2013-06-06 03:32:37.375 157 12632.55 161.43 54850.00 88888.00 2013-06-06 03:32:37.500 157 12632.58 161.45 54850.03 88888.00 2013-06-06 03:32:37.625 157 12632.65 161.50 54850.05 88888.00 2013-06-06 03:32:37.750 157 12632.62 161.50 54850.05 88888.00 2013-06-06 03:32:37.875 157 12632.62 161.53 54850.07 88888.00 2013-06-06 03:32:38.000 157 12632.62 161.53 54850.05 88888.00 2013-06-06 03:32:38.125 157 12632.62 161.53 54850.05 88888.00 2013-06-06 03:32:38.250 157 12632.65 161.50 54850.03 88888.00 2013-06-06 03:32:38.375 157 12632.67 161.53 54850.05 88888.00 2013-06-06 03:32:38.500 157 12632.62 161.53 54850.03 88888.00 2013-06-06 03:32:38.625 157 12632.58 161.50 54850.00 88888.00 2013-06-06 03:32:38.750 157 12632.62 161.47 54850.03 88888.00 2013-06-06 03:32:38.875 157 12632.67 161.53 54850.03 88888.00 2013-06-06 03:32:39.000 157 12632.65 161.50 54850.05 88888.00 2013-06-06 03:32:39.125 157 12632.58 161.45 54850.05 88888.00 2013-06-06 03:32:39.250 157 12632.55 161.40 54850.05 88888.00 2013-06-06 03:32:39.375 157 12632.58 161.43 54850.03 88888.00 2013-06-06 03:32:39.500 157 12632.60 161.45 54850.03 88888.00 2013-06-06 03:32:39.625 157 12632.62 161.47 54850.03 88888.00 2013-06-06 03:32:39.750 157 12632.60 161.43 54850.03 88888.00 2013-06-06 03:32:39.875 157 12632.65 161.43 54850.03 88888.00 2013-06-06 03:32:40.000 157 12632.67 161.40 54849.97 88888.00 2013-06-06 03:32:40.125 157 12632.67 161.38 54850.00 88888.00 2013-06-06 03:32:40.250 157 12632.65 161.40 54850.05 88888.00 2013-06-06 03:32:40.375 157 12632.65 161.43 54850.00 88888.00 2013-06-06 03:32:40.500 157 12632.70 161.45 54850.03 88888.00 2013-06-06 03:32:40.625 157 12632.75 161.47 54850.07 88888.00 2013-06-06 03:32:40.750 157 12632.75 161.43 54850.07 88888.00 2013-06-06 03:32:40.875 157 12632.73 161.40 54850.07 88888.00 2013-06-06 03:32:41.000 157 12632.67 161.43 54850.05 88888.00 2013-06-06 03:32:41.125 157 12632.65 161.40 54850.05 88888.00 2013-06-06 03:32:41.250 157 12632.62 161.35 54850.05 88888.00 2013-06-06 03:32:41.375 157 12632.62 161.38 54850.07 88888.00 2013-06-06 03:32:41.500 157 12632.65 161.43 54850.10 88888.00 2013-06-06 03:32:41.625 157 12632.70 161.40 54850.07 88888.00 2013-06-06 03:32:41.750 157 12632.77 161.40 54850.07 88888.00 2013-06-06 03:32:41.875 157 12632.73 161.40 54850.05 88888.00 2013-06-06 03:32:42.000 157 12632.70 161.43 54850.05 88888.00 2013-06-06 03:32:42.125 157 12632.70 161.40 54850.07 88888.00 2013-06-06 03:32:42.250 157 12632.67 161.43 54850.07 88888.00 2013-06-06 03:32:42.375 157 12632.67 161.43 54850.07 88888.00 2013-06-06 03:32:42.500 157 12632.70 161.40 54850.07 88888.00 2013-06-06 03:32:42.625 157 12632.75 161.38 54850.05 88888.00 2013-06-06 03:32:42.750 157 12632.75 161.43 54850.07 88888.00 2013-06-06 03:32:42.875 157 12632.73 161.43 54850.10 88888.00 2013-06-06 03:32:43.000 157 12632.67 161.40 54850.05 88888.00 2013-06-06 03:32:43.125 157 12632.70 161.43 54850.07 88888.00 2013-06-06 03:32:43.250 157 12632.67 161.38 54850.07 88888.00 2013-06-06 03:32:43.375 157 12632.80 161.40 54850.10 88888.00 2013-06-06 03:32:43.500 157 12632.77 161.38 54850.10 88888.00 2013-06-06 03:32:43.625 157 12632.77 161.38 54850.05 88888.00 2013-06-06 03:32:43.750 157 12632.77 161.35 54850.03 88888.00 2013-06-06 03:32:43.875 157 12632.77 161.38 54850.05 88888.00 2013-06-06 03:32:44.000 157 12632.80 161.38 54850.03 88888.00 2013-06-06 03:32:44.125 157 12632.77 161.40 54850.07 88888.00 2013-06-06 03:32:44.250 157 12632.77 161.40 54850.10 88888.00 2013-06-06 03:32:44.375 157 12632.80 161.38 54850.10 88888.00 2013-06-06 03:32:44.500 157 12632.83 161.38 54850.12 88888.00 2013-06-06 03:32:44.625 157 12632.80 161.38 54850.12 88888.00 2013-06-06 03:32:44.750 157 12632.77 161.40 54850.12 88888.00 2013-06-06 03:32:44.875 157 12632.77 161.43 54850.15 88888.00 2013-06-06 03:32:45.000 157 12632.73 161.40 54850.15 88888.00 2013-06-06 03:32:45.125 157 12632.70 161.38 54850.12 88888.00 2013-06-06 03:32:45.250 157 12632.75 161.35 54850.15 88888.00 2013-06-06 03:32:45.375 157 12632.75 161.32 54850.12 88888.00 2013-06-06 03:32:45.500 157 12632.73 161.35 54850.12 88888.00 2013-06-06 03:32:45.625 157 12632.77 161.32 54850.10 88888.00 2013-06-06 03:32:45.750 157 12632.73 161.30 54850.07 88888.00 2013-06-06 03:32:45.875 157 12632.73 161.28 54850.07 88888.00 2013-06-06 03:32:46.000 157 12632.70 161.30 54850.10 88888.00 2013-06-06 03:32:46.125 157 12632.70 161.32 54850.15 88888.00 2013-06-06 03:32:46.250 157 12632.77 161.35 54850.18 88888.00 2013-06-06 03:32:46.375 157 12632.83 161.32 54850.15 88888.00 2013-06-06 03:32:46.500 157 12632.85 161.30 54850.12 88888.00 2013-06-06 03:32:46.625 157 12632.80 161.30 54850.12 88888.00 2013-06-06 03:32:46.750 157 12632.77 161.28 54850.15 88888.00 2013-06-06 03:32:46.875 157 12632.75 161.28 54850.18 88888.00 2013-06-06 03:32:47.000 157 12632.80 161.32 54850.18 88888.00 2013-06-06 03:32:47.125 157 12632.83 161.30 54850.18 88888.00 2013-06-06 03:32:47.250 157 12632.83 161.28 54850.12 88888.00 2013-06-06 03:32:47.375 157 12632.83 161.28 54850.12 88888.00 2013-06-06 03:32:47.500 157 12632.85 161.25 54850.15 88888.00 2013-06-06 03:32:47.625 157 12632.85 161.25 54850.18 88888.00 2013-06-06 03:32:47.750 157 12632.85 161.25 54850.18 88888.00 2013-06-06 03:32:47.875 157 12632.83 161.28 54850.18 88888.00 2013-06-06 03:32:48.000 157 12632.83 161.28 54850.15 88888.00 2013-06-06 03:32:48.125 157 12632.83 161.25 54850.15 88888.00 2013-06-06 03:32:48.250 157 12632.83 161.25 54850.12 88888.00 2013-06-06 03:32:48.375 157 12632.83 161.25 54850.15 88888.00 2013-06-06 03:32:48.500 157 12632.80 161.25 54850.12 88888.00 2013-06-06 03:32:48.625 157 12632.80 161.22 54850.12 88888.00 2013-06-06 03:32:48.750 157 12632.80 161.22 54850.15 88888.00 2013-06-06 03:32:48.875 157 12632.83 161.22 54850.18 88888.00 2013-06-06 03:32:49.000 157 12632.90 161.22 54850.18 88888.00 2013-06-06 03:32:49.125 157 12632.92 161.22 54850.20 88888.00 2013-06-06 03:32:49.250 157 12632.88 161.25 54850.20 88888.00 2013-06-06 03:32:49.375 157 12632.88 161.22 54850.18 88888.00 2013-06-06 03:32:49.500 157 12632.85 161.20 54850.15 88888.00 2013-06-06 03:32:49.625 157 12632.85 161.25 54850.18 88888.00 2013-06-06 03:32:49.750 157 12632.83 161.25 54850.22 88888.00 2013-06-06 03:32:49.875 157 12632.85 161.25 54850.22 88888.00 2013-06-06 03:32:50.000 157 12632.88 161.22 54850.20 88888.00 2013-06-06 03:32:50.125 157 12632.88 161.18 54850.22 88888.00 2013-06-06 03:32:50.250 157 12632.88 161.18 54850.20 88888.00 2013-06-06 03:32:50.375 157 12632.90 161.18 54850.18 88888.00 2013-06-06 03:32:50.500 157 12632.92 161.15 54850.18 88888.00 2013-06-06 03:32:50.625 157 12632.98 161.18 54850.20 88888.00 2013-06-06 03:32:50.750 157 12632.95 161.22 54850.20 88888.00 2013-06-06 03:32:50.875 157 12632.88 161.22 54850.20 88888.00 2013-06-06 03:32:51.000 157 12632.95 161.20 54850.20 88888.00 2013-06-06 03:32:51.125 157 12632.98 161.15 54850.18 88888.00 2013-06-06 03:32:51.250 157 12632.88 161.10 54850.18 88888.00 2013-06-06 03:32:51.375 157 12632.90 161.12 54850.18 88888.00 2013-06-06 03:32:51.500 157 12632.98 161.20 54850.20 88888.00 2013-06-06 03:32:51.625 157 12633.02 161.18 54850.22 88888.00 2013-06-06 03:32:51.750 157 12633.00 161.15 54850.22 88888.00 2013-06-06 03:32:51.875 157 12632.95 161.15 54850.22 88888.00 2013-06-06 03:32:52.000 157 12633.00 161.18 54850.20 88888.00 2013-06-06 03:32:52.125 157 12633.02 161.18 54850.22 88888.00 2013-06-06 03:32:52.250 157 12632.98 161.10 54850.25 88888.00 2013-06-06 03:32:52.375 157 12633.08 161.15 54850.28 88888.00 2013-06-06 03:32:52.500 157 12633.10 161.18 54850.25 88888.00 2013-06-06 03:32:52.625 157 12633.12 161.15 54850.25 88888.00 2013-06-06 03:32:52.750 157 12633.10 161.15 54850.28 88888.00 2013-06-06 03:32:52.875 157 12633.08 161.12 54850.28 88888.00 2013-06-06 03:32:53.000 157 12633.05 161.07 54850.28 88888.00 2013-06-06 03:32:53.125 157 12633.08 161.07 54850.25 88888.00 2013-06-06 03:32:53.250 157 12633.05 161.10 54850.28 88888.00 2013-06-06 03:32:53.375 157 12633.05 161.12 54850.28 88888.00 2013-06-06 03:32:53.500 157 12633.00 161.10 54850.25 88888.00 2013-06-06 03:32:53.625 157 12633.00 161.10 54850.28 88888.00 2013-06-06 03:32:53.750 157 12633.00 161.05 54850.25 88888.00 2013-06-06 03:32:53.875 157 12633.05 161.05 54850.22 88888.00 2013-06-06 03:32:54.000 157 12633.00 161.05 54850.22 88888.00 2013-06-06 03:32:54.125 157 12632.95 161.07 54850.25 88888.00 2013-06-06 03:32:54.250 157 12632.98 161.07 54850.28 88888.00 2013-06-06 03:32:54.375 157 12632.98 161.07 54850.25 88888.00 2013-06-06 03:32:54.500 157 12632.95 161.07 54850.30 88888.00 2013-06-06 03:32:54.625 157 12632.98 161.10 54850.30 88888.00 2013-06-06 03:32:54.750 157 12632.95 161.10 54850.28 88888.00 2013-06-06 03:32:54.875 157 12632.98 161.10 54850.28 88888.00 2013-06-06 03:32:55.000 157 12633.08 161.05 54850.30 88888.00 2013-06-06 03:32:55.125 157 12633.08 161.03 54850.30 88888.00 2013-06-06 03:32:55.250 157 12633.02 161.05 54850.28 88888.00 2013-06-06 03:32:55.375 157 12633.00 161.03 54850.28 88888.00 2013-06-06 03:32:55.500 157 12633.00 161.00 54850.25 88888.00 2013-06-06 03:32:55.625 157 12633.02 161.00 54850.28 88888.00 2013-06-06 03:32:55.750 157 12633.05 161.00 54850.28 88888.00 2013-06-06 03:32:55.875 157 12633.02 160.97 54850.28 88888.00 2013-06-06 03:32:56.000 157 12633.02 160.95 54850.28 88888.00 2013-06-06 03:32:56.125 157 12633.05 161.00 54850.28 88888.00 2013-06-06 03:32:56.250 157 12633.15 161.05 54850.30 88888.00 2013-06-06 03:32:56.375 157 12633.23 161.05 54850.32 88888.00 2013-06-06 03:32:56.500 157 12633.15 160.97 54850.32 88888.00 2013-06-06 03:32:56.625 157 12633.15 161.00 54850.32 88888.00 2013-06-06 03:32:56.750 157 12633.23 161.03 54850.35 88888.00 2013-06-06 03:32:56.875 157 12633.25 161.03 54850.35 88888.00 2013-06-06 03:32:57.000 157 12633.25 161.03 54850.38 88888.00 2013-06-06 03:32:57.125 157 12633.17 161.03 54850.35 88888.00 2013-06-06 03:32:57.250 157 12633.08 160.97 54850.32 88888.00 2013-06-06 03:32:57.375 157 12633.17 160.97 54850.35 88888.00 2013-06-06 03:32:57.500 157 12633.25 160.97 54850.38 88888.00 2013-06-06 03:32:57.625 157 12633.27 160.97 54850.35 88888.00 2013-06-06 03:32:57.750 157 12633.25 160.95 54850.35 88888.00 2013-06-06 03:32:57.875 157 12633.23 160.90 54850.35 88888.00 2013-06-06 03:32:58.000 157 12633.17 160.90 54850.35 88888.00 2013-06-06 03:32:58.125 157 12633.17 160.95 54850.35 88888.00 2013-06-06 03:32:58.250 157 12633.25 160.95 54850.35 88888.00 2013-06-06 03:32:58.375 157 12633.23 160.93 54850.38 88888.00 2013-06-06 03:32:58.500 157 12633.20 160.93 54850.38 88888.00 2013-06-06 03:32:58.625 157 12633.20 160.90 54850.40 88888.00 2013-06-06 03:32:58.750 157 12633.20 160.90 54850.38 88888.00 2013-06-06 03:32:58.875 157 12633.23 160.88 54850.38 88888.00 2013-06-06 03:32:59.000 157 12633.25 160.85 54850.38 88888.00 2013-06-06 03:32:59.125 157 12633.25 160.85 54850.38 88888.00 2013-06-06 03:32:59.250 157 12633.20 160.80 54850.35 88888.00 2013-06-06 03:32:59.375 157 12633.20 160.82 54850.38 88888.00 2013-06-06 03:32:59.500 157 12633.25 160.88 54850.38 88888.00 2013-06-06 03:32:59.625 157 12633.33 160.90 54850.43 88888.00 2013-06-06 03:32:59.750 157 12633.33 160.90 54850.43 88888.00 2013-06-06 03:32:59.875 157 12633.27 160.90 54850.43 88888.00 2013-06-06 03:33:00.000 157 12633.23 160.88 54850.40 88888.00 2013-06-06 03:33:00.125 157 12633.20 160.85 54850.40 88888.00 2013-06-06 03:33:00.250 157 12633.15 160.82 54850.40 88888.00 2013-06-06 03:33:00.375 157 12633.23 160.85 54850.43 88888.00 2013-06-06 03:33:00.500 157 12633.27 160.85 54850.40 88888.00 2013-06-06 03:33:00.625 157 12633.30 160.88 54850.43 88888.00 2013-06-06 03:33:00.750 157 12633.30 160.88 54850.40 88888.00 2013-06-06 03:33:00.875 157 12633.27 160.85 54850.43 88888.00 2013-06-06 03:33:01.000 157 12633.27 160.82 54850.40 88888.00 2013-06-06 03:33:01.125 157 12633.27 160.82 54850.40 88888.00 2013-06-06 03:33:01.250 157 12633.23 160.78 54850.40 88888.00 2013-06-06 03:33:01.375 157 12633.35 160.80 54850.40 88888.00 2013-06-06 03:33:01.500 157 12633.40 160.78 54850.38 88888.00 2013-06-06 03:33:01.625 157 12633.35 160.78 54850.38 88888.00 2013-06-06 03:33:01.750 157 12633.30 160.78 54850.43 88888.00 2013-06-06 03:33:01.875 157 12633.27 160.78 54850.40 88888.00 2013-06-06 03:33:02.000 157 12633.30 160.78 54850.43 88888.00 2013-06-06 03:33:02.125 157 12633.38 160.75 54850.40 88888.00 2013-06-06 03:33:02.250 157 12633.33 160.70 54850.38 88888.00 2013-06-06 03:33:02.375 157 12633.42 160.72 54850.40 88888.00 2013-06-06 03:33:02.500 157 12633.50 160.75 54850.43 88888.00 2013-06-06 03:33:02.625 157 12633.45 160.75 54850.43 88888.00 2013-06-06 03:33:02.750 157 12633.35 160.75 54850.43 88888.00 2013-06-06 03:33:02.875 157 12633.33 160.72 54850.40 88888.00 2013-06-06 03:33:03.000 157 12633.40 160.72 54850.40 88888.00 2013-06-06 03:33:03.125 157 12633.45 160.70 54850.43 88888.00 2013-06-06 03:33:03.250 157 12633.45 160.70 54850.43 88888.00 2013-06-06 03:33:03.375 157 12633.50 160.72 54850.45 88888.00 2013-06-06 03:33:03.500 157 12633.42 160.72 54850.45 88888.00 2013-06-06 03:33:03.625 157 12633.38 160.70 54850.43 88888.00 2013-06-06 03:33:03.750 157 12633.42 160.68 54850.45 88888.00 2013-06-06 03:33:03.875 157 12633.40 160.65 54850.45 88888.00 2013-06-06 03:33:04.000 157 12633.38 160.65 54850.43 88888.00 2013-06-06 03:33:04.125 157 12633.40 160.65 54850.43 88888.00 2013-06-06 03:33:04.250 157 12633.45 160.62 54850.45 88888.00 2013-06-06 03:33:04.375 157 12633.48 160.68 54850.45 88888.00 2013-06-06 03:33:04.500 157 12633.48 160.65 54850.43 88888.00 2013-06-06 03:33:04.625 157 12633.45 160.62 54850.40 88888.00 2013-06-06 03:33:04.750 157 12633.48 160.60 54850.40 88888.00 2013-06-06 03:33:04.875 157 12633.48 160.55 54850.43 88888.00 2013-06-06 03:33:05.000 157 12633.52 160.55 54850.43 88888.00 2013-06-06 03:33:05.125 157 12633.60 160.60 54850.43 88888.00 2013-06-06 03:33:05.250 157 12633.65 160.60 54850.47 88888.00 2013-06-06 03:33:05.375 157 12633.67 160.62 54850.45 88888.00 2013-06-06 03:33:05.500 157 12633.65 160.62 54850.43 88888.00 2013-06-06 03:33:05.625 157 12633.62 160.60 54850.45 88888.00 2013-06-06 03:33:05.750 157 12633.65 160.60 54850.45 88888.00 2013-06-06 03:33:05.875 157 12633.70 160.60 54850.45 88888.00 2013-06-06 03:33:06.000 157 12633.67 160.57 54850.45 88888.00 2013-06-06 03:33:06.125 157 12633.62 160.57 54850.50 88888.00 2013-06-06 03:33:06.250 157 12633.60 160.55 54850.45 88888.00 2013-06-06 03:33:06.375 157 12633.60 160.55 54850.45 88888.00 2013-06-06 03:33:06.500 157 12633.58 160.55 54850.45 88888.00 2013-06-06 03:33:06.625 157 12633.58 160.55 54850.43 88888.00 2013-06-06 03:33:06.750 157 12633.58 160.50 54850.43 88888.00 2013-06-06 03:33:06.875 157 12633.60 160.53 54850.45 88888.00 2013-06-06 03:33:07.000 157 12633.60 160.57 54850.47 88888.00 2013-06-06 03:33:07.125 157 12633.62 160.55 54850.45 88888.00 2013-06-06 03:33:07.250 157 12633.58 160.50 54850.47 88888.00 2013-06-06 03:33:07.375 157 12633.60 160.53 54850.53 88888.00 2013-06-06 03:33:07.500 157 12633.60 160.47 54850.50 88888.00 2013-06-06 03:33:07.625 157 12633.58 160.45 54850.50 88888.00 2013-06-06 03:33:07.750 157 12633.58 160.45 54850.50 88888.00 2013-06-06 03:33:07.875 157 12633.60 160.45 54850.47 88888.00 2013-06-06 03:33:08.000 157 12633.60 160.47 54850.45 88888.00 2013-06-06 03:33:08.125 157 12633.62 160.47 54850.47 88888.00 2013-06-06 03:33:08.250 157 12633.58 160.47 54850.50 88888.00 2013-06-06 03:33:08.375 157 12633.60 160.45 54850.50 88888.00 2013-06-06 03:33:08.500 157 12633.58 160.40 54850.53 88888.00 2013-06-06 03:33:08.625 157 12633.58 160.40 54850.53 88888.00 2013-06-06 03:33:08.750 157 12633.62 160.40 54850.53 88888.00 2013-06-06 03:33:08.875 157 12633.70 160.40 54850.55 88888.00 2013-06-06 03:33:09.000 157 12633.70 160.40 54850.55 88888.00 2013-06-06 03:33:09.125 157 12633.77 160.40 54850.55 88888.00 2013-06-06 03:33:09.250 157 12633.77 160.43 54850.55 88888.00 2013-06-06 03:33:09.375 157 12633.73 160.43 54850.55 88888.00 2013-06-06 03:33:09.500 157 12633.62 160.38 54850.50 88888.00 2013-06-06 03:33:09.625 157 12633.60 160.35 54850.47 88888.00 2013-06-06 03:33:09.750 157 12633.65 160.35 54850.47 88888.00 2013-06-06 03:33:09.875 157 12633.70 160.38 54850.50 88888.00 2013-06-06 03:33:10.000 157 12633.70 160.38 54850.53 88888.00 2013-06-06 03:33:10.125 157 12633.67 160.40 54850.55 88888.00 2013-06-06 03:33:10.250 157 12633.70 160.38 54850.57 88888.00 2013-06-06 03:33:10.375 157 12633.80 160.40 54850.57 88888.00 2013-06-06 03:33:10.500 157 12633.80 160.35 54850.57 88888.00 2013-06-06 03:33:10.625 157 12633.75 160.32 54850.55 88888.00 2013-06-06 03:33:10.750 157 12633.77 160.32 54850.53 88888.00 2013-06-06 03:33:10.875 157 12633.73 160.32 54850.55 88888.00 2013-06-06 03:33:11.000 157 12633.73 160.32 54850.55 88888.00 2013-06-06 03:33:11.125 157 12633.80 160.35 54850.57 88888.00 2013-06-06 03:33:11.250 157 12633.80 160.30 54850.55 88888.00 2013-06-06 03:33:11.375 157 12633.77 160.32 54850.55 88888.00 2013-06-06 03:33:11.500 157 12633.83 160.32 54850.57 88888.00 2013-06-06 03:33:11.625 157 12633.83 160.35 54850.57 88888.00 2013-06-06 03:33:11.750 157 12633.80 160.32 54850.57 88888.00 2013-06-06 03:33:11.875 157 12633.77 160.30 54850.55 88888.00 2013-06-06 03:33:12.000 157 12633.80 160.30 54850.53 88888.00 2013-06-06 03:33:12.125 157 12633.80 160.28 54850.53 88888.00 2013-06-06 03:33:12.250 157 12633.75 160.25 54850.55 88888.00 2013-06-06 03:33:12.375 157 12633.75 160.25 54850.53 88888.00 2013-06-06 03:33:12.500 157 12633.77 160.25 54850.50 88888.00 2013-06-06 03:33:12.625 157 12633.77 160.25 54850.57 88888.00 2013-06-06 03:33:12.750 157 12633.92 160.28 54850.62 88888.00 2013-06-06 03:33:12.875 157 12633.98 160.28 54850.62 88888.00 2013-06-06 03:33:13.000 157 12633.92 160.30 54850.60 88888.00 2013-06-06 03:33:13.125 157 12633.90 160.28 54850.62 88888.00 2013-06-06 03:33:13.250 157 12633.83 160.20 54850.62 88888.00 2013-06-06 03:33:13.375 157 12633.80 160.18 54850.57 88888.00 2013-06-06 03:33:13.500 157 12633.85 160.20 54850.57 88888.00 2013-06-06 03:33:13.625 157 12633.92 160.22 54850.60 88888.00 2013-06-06 03:33:13.750 157 12634.00 160.20 54850.62 88888.00 2013-06-06 03:33:13.875 157 12633.98 160.22 54850.57 88888.00 2013-06-06 03:33:14.000 157 12633.88 160.18 54850.57 88888.00 2013-06-06 03:33:14.125 157 12633.92 160.18 54850.62 88888.00 2013-06-06 03:33:14.250 157 12633.98 160.20 54850.62 88888.00 2013-06-06 03:33:14.375 157 12634.02 160.18 54850.62 88888.00 2013-06-06 03:33:14.500 157 12634.02 160.20 54850.65 88888.00 2013-06-06 03:33:14.625 157 12633.98 160.18 54850.65 88888.00 2013-06-06 03:33:14.750 157 12634.00 160.18 54850.65 88888.00 2013-06-06 03:33:14.875 157 12634.02 160.15 54850.65 88888.00 2013-06-06 03:33:15.000 157 12634.05 160.12 54850.65 88888.00 2013-06-06 03:33:15.125 157 12634.05 160.15 54850.68 88888.00 2013-06-06 03:33:15.250 157 12634.02 160.15 54850.70 88888.00 2013-06-06 03:33:15.375 157 12634.10 160.18 54850.68 88888.00 2013-06-06 03:33:15.500 157 12634.12 160.12 54850.68 88888.00 2013-06-06 03:33:15.625 157 12634.15 160.15 54850.65 88888.00 2013-06-06 03:33:15.750 157 12634.10 160.10 54850.68 88888.00 2013-06-06 03:33:15.875 157 12633.98 160.07 54850.65 88888.00 2013-06-06 03:33:16.000 157 12634.02 160.05 54850.65 88888.00 2013-06-06 03:33:16.125 157 12634.02 160.05 54850.70 88888.00 2013-06-06 03:33:16.250 157 12634.02 160.07 54850.70 88888.00 2013-06-06 03:33:16.375 157 12634.02 160.05 54850.65 88888.00 2013-06-06 03:33:16.500 157 12634.02 160.05 54850.65 88888.00 2013-06-06 03:33:16.625 157 12634.08 160.10 54850.72 88888.00 2013-06-06 03:33:16.750 157 12634.12 160.12 54850.72 88888.00 2013-06-06 03:33:16.875 157 12634.10 160.07 54850.65 88888.00 2013-06-06 03:33:17.000 157 12634.02 160.00 54850.62 88888.00 2013-06-06 03:33:17.125 157 12634.08 159.97 54850.62 88888.00 2013-06-06 03:33:17.250 157 12634.12 160.00 54850.70 88888.00 2013-06-06 03:33:17.375 157 12634.12 160.00 54850.68 88888.00 2013-06-06 03:33:17.500 157 12634.17 160.03 54850.70 88888.00 2013-06-06 03:33:17.625 157 12634.20 160.03 54850.68 88888.00 2013-06-06 03:33:17.750 157 12634.17 160.03 54850.68 88888.00 2013-06-06 03:33:17.875 157 12634.15 160.00 54850.70 88888.00 2013-06-06 03:33:18.000 157 12634.20 159.97 54850.68 88888.00 2013-06-06 03:33:18.125 157 12634.23 160.00 54850.70 88888.00 2013-06-06 03:33:18.250 157 12634.17 159.95 54850.68 88888.00 2013-06-06 03:33:18.375 157 12634.17 159.93 54850.68 88888.00 2013-06-06 03:33:18.500 157 12634.10 159.95 54850.65 88888.00 2013-06-06 03:33:18.625 157 12634.10 159.95 54850.68 88888.00 2013-06-06 03:33:18.750 157 12634.08 159.93 54850.68 88888.00 2013-06-06 03:33:18.875 157 12634.08 159.95 54850.68 88888.00 2013-06-06 03:33:19.000 157 12634.10 159.93 54850.68 88888.00 2013-06-06 03:33:19.125 157 12634.10 159.93 54850.72 88888.00 2013-06-06 03:33:19.250 157 12634.15 159.93 54850.72 88888.00 2013-06-06 03:33:19.375 157 12634.15 159.93 54850.72 88888.00 2013-06-06 03:33:19.500 157 12634.20 159.88 54850.70 88888.00 2013-06-06 03:33:19.625 157 12634.20 159.90 54850.72 88888.00 2013-06-06 03:33:19.750 157 12634.23 159.90 54850.75 88888.00 2013-06-06 03:33:19.875 157 12634.23 159.90 54850.75 88888.00 2013-06-06 03:33:20.000 157 12634.20 159.85 54850.70 88888.00 2013-06-06 03:33:20.125 157 12634.25 159.85 54850.72 88888.00 2013-06-06 03:33:20.250 157 12634.25 159.85 54850.75 88888.00 2013-06-06 03:33:20.375 157 12634.25 159.85 54850.72 88888.00 2013-06-06 03:33:20.500 157 12634.23 159.82 54850.70 88888.00 2013-06-06 03:33:20.625 157 12634.20 159.80 54850.70 88888.00 2013-06-06 03:33:20.750 157 12634.25 159.85 54850.78 88888.00 2013-06-06 03:33:20.875 157 12634.27 159.88 54850.82 88888.00 2013-06-06 03:33:21.000 157 12634.30 159.82 54850.80 88888.00 2013-06-06 03:33:21.125 157 12634.35 159.85 54850.80 88888.00 2013-06-06 03:33:21.250 157 12634.35 159.80 54850.78 88888.00 2013-06-06 03:33:21.375 157 12634.38 159.82 54850.80 88888.00 2013-06-06 03:33:21.500 157 12634.38 159.80 54850.80 88888.00 2013-06-06 03:33:21.625 157 12634.33 159.75 54850.78 88888.00 2013-06-06 03:33:21.750 157 12634.33 159.75 54850.78 88888.00 2013-06-06 03:33:21.875 157 12634.30 159.72 54850.75 88888.00 2013-06-06 03:33:22.000 157 12634.30 159.72 54850.75 88888.00 2013-06-06 03:33:22.125 157 12634.33 159.72 54850.78 88888.00 2013-06-06 03:33:22.250 157 12634.35 159.70 54850.78 88888.00 2013-06-06 03:33:22.375 157 12634.33 159.68 54850.75 88888.00 2013-06-06 03:33:22.500 157 12634.38 159.75 54850.80 88888.00 2013-06-06 03:33:22.625 157 12634.35 159.75 54850.82 88888.00 2013-06-06 03:33:22.750 157 12634.38 159.72 54850.82 88888.00 2013-06-06 03:33:22.875 157 12634.42 159.72 54850.85 88888.00 2013-06-06 03:33:23.000 157 12634.40 159.72 54850.82 88888.00 2013-06-06 03:33:23.125 157 12634.35 159.65 54850.82 88888.00 2013-06-06 03:33:23.250 157 12634.33 159.62 54850.82 88888.00 2013-06-06 03:33:23.375 157 12634.33 159.65 54850.80 88888.00 2013-06-06 03:33:23.500 157 12634.35 159.65 54850.80 88888.00 2013-06-06 03:33:23.625 157 12634.35 159.65 54850.80 88888.00 2013-06-06 03:33:23.750 157 12634.38 159.62 54850.82 88888.00 2013-06-06 03:33:23.875 157 12634.38 159.65 54850.82 88888.00 2013-06-06 03:33:24.000 157 12634.42 159.65 54850.82 88888.00 2013-06-06 03:33:24.125 157 12634.38 159.65 54850.85 88888.00 2013-06-06 03:33:24.250 157 12634.33 159.62 54850.85 88888.00 2013-06-06 03:33:24.375 157 12634.42 159.60 54850.88 88888.00 2013-06-06 03:33:24.500 157 12634.42 159.62 54850.88 88888.00 2013-06-06 03:33:24.625 157 12634.38 159.57 54850.88 88888.00 2013-06-06 03:33:24.750 157 12634.35 159.57 54850.85 88888.00 2013-06-06 03:33:24.875 157 12634.35 159.57 54850.85 88888.00 2013-06-06 03:33:25.000 157 12634.33 159.57 54850.82 88888.00 2013-06-06 03:33:25.125 157 12634.35 159.55 54850.82 88888.00 2013-06-06 03:33:25.250 157 12634.33 159.55 54850.90 88888.00 2013-06-06 03:33:25.375 157 12634.35 159.60 54850.93 88888.00 2013-06-06 03:33:25.500 157 12634.35 159.55 54850.88 88888.00 2013-06-06 03:33:25.625 157 12634.33 159.53 54850.85 88888.00 2013-06-06 03:33:25.750 157 12634.38 159.55 54850.88 88888.00 2013-06-06 03:33:25.875 157 12634.38 159.53 54850.85 88888.00 2013-06-06 03:33:26.000 157 12634.33 159.50 54850.82 88888.00 2013-06-06 03:33:26.125 157 12634.33 159.47 54850.85 88888.00 2013-06-06 03:33:26.250 157 12634.35 159.47 54850.88 88888.00 2013-06-06 03:33:26.375 157 12634.33 159.47 54850.85 88888.00 2013-06-06 03:33:26.500 157 12634.33 159.45 54850.90 88888.00 2013-06-06 03:33:26.625 157 12634.35 159.45 54850.90 88888.00 2013-06-06 03:33:26.750 157 12634.35 159.45 54850.88 88888.00 2013-06-06 03:33:26.875 157 12634.40 159.45 54850.90 88888.00 2013-06-06 03:33:27.000 157 12634.38 159.47 54850.88 88888.00 2013-06-06 03:33:27.125 157 12634.40 159.47 54850.93 88888.00 2013-06-06 03:33:27.250 157 12634.40 159.43 54850.90 88888.00 2013-06-06 03:33:27.375 157 12634.35 159.38 54850.85 88888.00 2013-06-06 03:33:27.500 157 12634.30 159.38 54850.88 88888.00 2013-06-06 03:33:27.625 157 12634.33 159.35 54850.90 88888.00 2013-06-06 03:33:27.750 157 12634.35 159.35 54850.93 88888.00 2013-06-06 03:33:27.875 157 12634.38 159.40 54850.93 88888.00 2013-06-06 03:33:28.000 157 12634.40 159.38 54850.90 88888.00 2013-06-06 03:33:28.125 157 12634.48 159.35 54850.90 88888.00 2013-06-06 03:33:28.250 157 12634.48 159.35 54850.95 88888.00 2013-06-06 03:33:28.375 157 12634.45 159.35 54850.95 88888.00 2013-06-06 03:33:28.500 157 12634.42 159.38 54850.95 88888.00 2013-06-06 03:33:28.625 157 12634.45 159.32 54850.93 88888.00 2013-06-06 03:33:28.750 157 12634.45 159.32 54850.90 88888.00 2013-06-06 03:33:28.875 157 12634.48 159.30 54850.93 88888.00 2013-06-06 03:33:29.000 157 12634.48 159.32 54850.93 88888.00 2013-06-06 03:33:29.125 157 12634.38 159.30 54850.93 88888.00 2013-06-06 03:33:29.250 157 12634.35 159.28 54850.97 88888.00 2013-06-06 03:33:29.375 157 12634.48 159.32 54851.00 88888.00 2013-06-06 03:33:29.500 157 12634.48 159.32 54850.95 88888.00 2013-06-06 03:33:29.625 157 12634.50 159.28 54850.95 88888.00 2013-06-06 03:33:29.750 157 12634.45 159.25 54850.95 88888.00 2013-06-06 03:33:29.875 157 12634.42 159.22 54850.95 88888.00 2013-06-06 03:33:30.000 157 12634.40 159.20 54850.97 88888.00 2013-06-06 03:33:30.125 157 12634.40 159.22 54850.97 88888.00 2013-06-06 03:33:30.250 157 12634.42 159.22 54851.00 88888.00 2013-06-06 03:33:30.375 157 12634.42 159.22 54851.03 88888.00 2013-06-06 03:33:30.500 157 12634.42 159.20 54851.03 88888.00 2013-06-06 03:33:30.625 157 12634.38 159.22 54851.03 88888.00 2013-06-06 03:33:30.750 157 12634.38 159.20 54851.00 88888.00 2013-06-06 03:33:30.875 157 12634.48 159.22 54851.03 88888.00 2013-06-06 03:33:31.000 157 12634.52 159.18 54851.00 88888.00 2013-06-06 03:33:31.125 157 12634.55 159.20 54851.05 88888.00 2013-06-06 03:33:31.250 157 12634.55 159.22 54851.07 88888.00 2013-06-06 03:33:31.375 157 12634.55 159.22 54851.05 88888.00 2013-06-06 03:33:31.500 157 12634.55 159.20 54851.00 88888.00 2013-06-06 03:33:31.625 157 12634.55 159.18 54851.00 88888.00 2013-06-06 03:33:31.750 157 12634.58 159.18 54851.03 88888.00 2013-06-06 03:33:31.875 157 12634.58 159.18 54851.05 88888.00 2013-06-06 03:33:32.000 157 12634.52 159.15 54851.03 88888.00 2013-06-06 03:33:32.125 157 12634.52 159.12 54851.05 88888.00 2013-06-06 03:33:32.250 157 12634.55 159.12 54851.07 88888.00 2013-06-06 03:33:32.375 157 12634.58 159.12 54851.05 88888.00 2013-06-06 03:33:32.500 157 12634.60 159.12 54851.07 88888.00 2013-06-06 03:33:32.625 157 12634.48 159.12 54851.05 88888.00 2013-06-06 03:33:32.750 157 12634.38 159.10 54851.03 88888.00 2013-06-06 03:33:32.875 157 12634.42 159.07 54851.03 88888.00 2013-06-06 03:33:33.000 157 12634.42 159.10 54851.05 88888.00 2013-06-06 03:33:33.125 157 12634.42 159.12 54851.07 88888.00 2013-06-06 03:33:33.250 157 12634.45 159.12 54851.15 88888.00 2013-06-06 03:33:33.375 157 12634.50 159.10 54851.12 88888.00 2013-06-06 03:33:33.500 157 12634.48 159.05 54851.12 88888.00 2013-06-06 03:33:33.625 157 12634.45 159.07 54851.12 88888.00 2013-06-06 03:33:33.750 157 12634.38 159.07 54851.07 88888.00 2013-06-06 03:33:33.875 157 12634.38 159.05 54851.07 88888.00 2013-06-06 03:33:34.000 157 12634.40 159.05 54851.10 88888.00 2013-06-06 03:33:34.125 157 12634.42 159.05 54851.10 88888.00 2013-06-06 03:33:34.250 157 12634.38 159.03 54851.12 88888.00 2013-06-06 03:33:34.375 157 12634.42 159.03 54851.12 88888.00 2013-06-06 03:33:34.500 157 12634.42 159.00 54851.12 88888.00 2013-06-06 03:33:34.625 157 12634.40 159.03 54851.15 88888.00 2013-06-06 03:33:34.750 157 12634.45 159.03 54851.12 88888.00 2013-06-06 03:33:34.875 157 12634.42 159.05 54851.12 88888.00 2013-06-06 03:33:35.000 157 12634.38 159.03 54851.12 88888.00 2013-06-06 03:33:35.125 157 12634.38 159.03 54851.15 88888.00 2013-06-06 03:33:35.250 157 12634.40 158.97 54851.15 88888.00 2013-06-06 03:33:35.375 157 12634.42 159.03 54851.18 88888.00 2013-06-06 03:33:35.500 157 12634.45 159.00 54851.18 88888.00 2013-06-06 03:33:35.625 157 12634.48 159.03 54851.15 88888.00 2013-06-06 03:33:35.750 157 12634.48 158.97 54851.18 88888.00 2013-06-06 03:33:35.875 157 12634.40 158.95 54851.15 88888.00 2013-06-06 03:33:36.000 157 12634.30 158.95 54851.15 88888.00 2013-06-06 03:33:36.125 157 12634.35 158.97 54851.15 88888.00 2013-06-06 03:33:36.250 157 12634.35 158.90 54851.12 88888.00 2013-06-06 03:33:36.375 157 12634.35 158.90 54851.12 88888.00 2013-06-06 03:33:36.500 157 12634.30 158.90 54851.12 88888.00 2013-06-06 03:33:36.625 157 12634.27 158.90 54851.15 88888.00 2013-06-06 03:33:36.750 157 12634.33 158.97 54851.18 88888.00 2013-06-06 03:33:36.875 157 12634.33 159.00 54851.18 88888.00 2013-06-06 03:33:37.000 157 12634.35 158.95 54851.15 88888.00 2013-06-06 03:33:37.125 157 12634.38 158.90 54851.15 88888.00 2013-06-06 03:33:37.250 157 12634.33 158.90 54851.20 88888.00 2013-06-06 03:33:37.375 157 12634.33 158.95 54851.22 88888.00 2013-06-06 03:33:37.500 157 12634.35 158.90 54851.20 88888.00 2013-06-06 03:33:37.625 157 12634.35 158.88 54851.18 88888.00 2013-06-06 03:33:37.750 157 12634.38 158.88 54851.18 88888.00 2013-06-06 03:33:37.875 157 12634.35 158.93 54851.22 88888.00 2013-06-06 03:33:38.000 157 12634.38 158.90 54851.20 88888.00 2013-06-06 03:33:38.125 157 12634.33 158.88 54851.20 88888.00 2013-06-06 03:33:38.250 157 12634.25 158.82 54851.22 88888.00 2013-06-06 03:33:38.375 157 12634.35 158.90 54851.28 88888.00 2013-06-06 03:33:38.500 157 12634.40 158.85 54851.25 88888.00 2013-06-06 03:33:38.625 157 12634.40 158.85 54851.22 88888.00 2013-06-06 03:33:38.750 157 12634.38 158.88 54851.22 88888.00 2013-06-06 03:33:38.875 157 12634.30 158.85 54851.22 88888.00 2013-06-06 03:33:39.000 157 12634.30 158.85 54851.25 88888.00 2013-06-06 03:33:39.125 157 12634.40 158.85 54851.25 88888.00 2013-06-06 03:33:39.250 157 12634.42 158.80 54851.20 88888.00 2013-06-06 03:33:39.375 157 12634.40 158.80 54851.20 88888.00 2013-06-06 03:33:39.500 157 12634.38 158.82 54851.22 88888.00 2013-06-06 03:33:39.625 157 12634.40 158.80 54851.22 88888.00 2013-06-06 03:33:39.750 157 12634.35 158.75 54851.25 88888.00 2013-06-06 03:33:39.875 157 12634.30 158.72 54851.22 88888.00 2013-06-06 03:33:40.000 157 12634.25 158.75 54851.25 88888.00 2013-06-06 03:33:40.125 157 12634.33 158.75 54851.28 88888.00 2013-06-06 03:33:40.250 157 12634.30 158.70 54851.25 88888.00 2013-06-06 03:33:40.375 157 12634.33 158.68 54851.22 88888.00 2013-06-06 03:33:40.500 157 12634.27 158.72 54851.22 88888.00 2013-06-06 03:33:40.625 157 12634.25 158.72 54851.25 88888.00 2013-06-06 03:33:40.750 157 12634.25 158.72 54851.28 88888.00 2013-06-06 03:33:40.875 157 12634.23 158.70 54851.25 88888.00 2013-06-06 03:33:41.000 157 12634.23 158.65 54851.25 88888.00 2013-06-06 03:33:41.125 157 12634.25 158.68 54851.25 88888.00 2013-06-06 03:33:41.250 157 12634.20 158.65 54851.25 88888.00 2013-06-06 03:33:41.375 157 12634.20 158.65 54851.28 88888.00 2013-06-06 03:33:41.500 157 12634.23 158.68 54851.30 88888.00 2013-06-06 03:33:41.625 157 12634.33 158.70 54851.32 88888.00 2013-06-06 03:33:41.750 157 12634.40 158.68 54851.28 88888.00 2013-06-06 03:33:41.875 157 12634.38 158.65 54851.30 88888.00 2013-06-06 03:33:42.000 157 12634.30 158.62 54851.25 88888.00 2013-06-06 03:33:42.125 157 12634.27 158.62 54851.30 88888.00 2013-06-06 03:33:42.250 157 12634.27 158.68 54851.30 88888.00 2013-06-06 03:33:42.375 157 12634.33 158.70 54851.35 88888.00 2013-06-06 03:33:42.500 157 12634.35 158.70 54851.30 88888.00 2013-06-06 03:33:42.625 157 12634.30 158.65 54851.32 88888.00 2013-06-06 03:33:42.750 157 12634.27 158.68 54851.32 88888.00 2013-06-06 03:33:42.875 157 12634.25 158.68 54851.32 88888.00 2013-06-06 03:33:43.000 157 12634.25 158.65 54851.35 88888.00 2013-06-06 03:33:43.125 157 12634.17 158.62 54851.35 88888.00 2013-06-06 03:33:43.250 157 12634.25 158.62 54851.38 88888.00 2013-06-06 03:33:43.375 157 12634.35 158.65 54851.40 88888.00 2013-06-06 03:33:43.500 157 12634.35 158.68 54851.38 88888.00 2013-06-06 03:33:43.625 157 12634.33 158.62 54851.38 88888.00 2013-06-06 03:33:43.750 157 12634.33 158.60 54851.38 88888.00 2013-06-06 03:33:43.875 157 12634.33 158.62 54851.38 88888.00 2013-06-06 03:33:44.000 157 12634.35 158.68 54851.38 88888.00 2013-06-06 03:33:44.125 157 12634.33 158.62 54851.38 88888.00 2013-06-06 03:33:44.250 157 12634.23 158.57 54851.35 88888.00 2013-06-06 03:33:44.375 157 12634.25 158.57 54851.35 88888.00 2013-06-06 03:33:44.500 157 12634.27 158.55 54851.35 88888.00 2013-06-06 03:33:44.625 157 12634.25 158.60 54851.38 88888.00 2013-06-06 03:33:44.750 157 12634.23 158.62 54851.40 88888.00 2013-06-06 03:33:44.875 157 12634.20 158.62 54851.40 88888.00 2013-06-06 03:33:45.000 157 12634.20 158.57 54851.38 88888.00 2013-06-06 03:33:45.125 157 12634.20 158.50 54851.32 88888.00 2013-06-06 03:33:45.250 157 12634.20 158.50 54851.35 88888.00 2013-06-06 03:33:45.375 157 12634.25 158.50 54851.35 88888.00 2013-06-06 03:33:45.500 157 12634.30 158.50 54851.38 88888.00 2013-06-06 03:33:45.625 157 12634.30 158.53 54851.40 88888.00 2013-06-06 03:33:45.750 157 12634.27 158.53 54851.43 88888.00 2013-06-06 03:33:45.875 157 12634.25 158.50 54851.43 88888.00 2013-06-06 03:33:46.000 157 12634.30 158.47 54851.40 88888.00 2013-06-06 03:33:46.125 157 12634.33 158.47 54851.40 88888.00 2013-06-06 03:33:46.250 157 12634.30 158.47 54851.43 88888.00 2013-06-06 03:33:46.375 157 12634.33 158.50 54851.45 88888.00 2013-06-06 03:33:46.500 157 12634.38 158.50 54851.40 88888.00 2013-06-06 03:33:46.625 157 12634.38 158.45 54851.38 88888.00 2013-06-06 03:33:46.750 157 12634.35 158.45 54851.38 88888.00 2013-06-06 03:33:46.875 157 12634.33 158.50 54851.43 88888.00 2013-06-06 03:33:47.000 157 12634.27 158.45 54851.45 88888.00 2013-06-06 03:33:47.125 157 12634.25 158.45 54851.43 88888.00 2013-06-06 03:33:47.250 157 12634.25 158.43 54851.43 88888.00 2013-06-06 03:33:47.375 157 12634.27 158.45 54851.40 88888.00 2013-06-06 03:33:47.500 157 12634.30 158.47 54851.43 88888.00 2013-06-06 03:33:47.625 157 12634.27 158.45 54851.43 88888.00 2013-06-06 03:33:47.750 157 12634.27 158.40 54851.40 88888.00 2013-06-06 03:33:47.875 157 12634.30 158.43 54851.43 88888.00 2013-06-06 03:33:48.000 157 12634.30 158.45 54851.43 88888.00 2013-06-06 03:33:48.125 157 12634.27 158.43 54851.45 88888.00 2013-06-06 03:33:48.250 157 12634.27 158.38 54851.45 88888.00 2013-06-06 03:33:48.375 157 12634.25 158.38 54851.45 88888.00 2013-06-06 03:33:48.500 157 12634.25 158.40 54851.45 88888.00 2013-06-06 03:33:48.625 157 12634.23 158.40 54851.43 88888.00 2013-06-06 03:33:48.750 157 12634.25 158.38 54851.40 88888.00 2013-06-06 03:33:48.875 157 12634.25 158.35 54851.40 88888.00 2013-06-06 03:33:49.000 157 12634.23 158.35 54851.40 88888.00 2013-06-06 03:33:49.125 157 12634.20 158.38 54851.45 88888.00 2013-06-06 03:33:49.250 157 12634.23 158.38 54851.43 88888.00 2013-06-06 03:33:49.375 157 12634.30 158.38 54851.45 88888.00 2013-06-06 03:33:49.500 157 12634.30 158.35 54851.43 88888.00 2013-06-06 03:33:49.625 157 12634.27 158.38 54851.45 88888.00 2013-06-06 03:33:49.750 157 12634.27 158.38 54851.45 88888.00 2013-06-06 03:33:49.875 157 12634.27 158.32 54851.43 88888.00 2013-06-06 03:33:50.000 157 12634.27 158.32 54851.43 88888.00 2013-06-06 03:33:50.125 157 12634.33 158.38 54851.45 88888.00 2013-06-06 03:33:50.250 157 12634.33 158.38 54851.45 88888.00 2013-06-06 03:33:50.375 157 12634.35 158.40 54851.43 88888.00 2013-06-06 03:33:50.500 157 12634.35 158.40 54851.45 88888.00 2013-06-06 03:33:50.625 157 12634.27 158.38 54851.47 88888.00 2013-06-06 03:33:50.750 157 12634.30 158.38 54851.47 88888.00 2013-06-06 03:33:50.875 157 12634.30 158.35 54851.45 88888.00 2013-06-06 03:33:51.000 157 12634.25 158.30 54851.45 88888.00 2013-06-06 03:33:51.125 157 12634.25 158.30 54851.45 88888.00 2013-06-06 03:33:51.250 157 12634.23 158.30 54851.47 88888.00 2013-06-06 03:33:51.375 157 12634.27 158.32 54851.45 88888.00 2013-06-06 03:33:51.500 157 12634.27 158.32 54851.47 88888.00 2013-06-06 03:33:51.625 157 12634.27 158.32 54851.47 88888.00 2013-06-06 03:33:51.750 157 12634.33 158.35 54851.50 88888.00 2013-06-06 03:33:51.875 157 12634.35 158.38 54851.50 88888.00 2013-06-06 03:33:52.000 157 12634.38 158.35 54851.50 88888.00 2013-06-06 03:33:52.125 157 12634.33 158.32 54851.53 88888.00 2013-06-06 03:33:52.250 157 12634.27 158.38 54851.55 88888.00 2013-06-06 03:33:52.375 157 12634.33 158.38 54851.55 88888.00 2013-06-06 03:33:52.500 157 12634.38 158.32 54851.53 88888.00 2013-06-06 03:33:52.625 157 12634.38 158.28 54851.53 88888.00 2013-06-06 03:33:52.750 157 12634.40 158.30 54851.53 88888.00 2013-06-06 03:33:52.875 157 12634.40 158.32 54851.53 88888.00 2013-06-06 03:33:53.000 157 12634.42 158.30 54851.53 88888.00 2013-06-06 03:33:53.125 157 12634.42 158.35 54851.55 88888.00 2013-06-06 03:33:53.250 157 12634.38 158.35 54851.55 88888.00 2013-06-06 03:33:53.375 157 12634.42 158.35 54851.55 88888.00 2013-06-06 03:33:53.500 157 12634.38 158.35 54851.57 88888.00 2013-06-06 03:33:53.625 157 12634.35 158.32 54851.57 88888.00 2013-06-06 03:33:53.750 157 12634.27 158.35 54851.55 88888.00 2013-06-06 03:33:53.875 157 12634.30 158.32 54851.53 88888.00 2013-06-06 03:33:54.000 157 12634.30 158.30 54851.53 88888.00 2013-06-06 03:33:54.125 157 12634.30 158.32 54851.57 88888.00 2013-06-06 03:33:54.250 157 12634.35 158.35 54851.57 88888.00 2013-06-06 03:33:54.375 157 12634.35 158.32 54851.53 88888.00 2013-06-06 03:33:54.500 157 12634.33 158.30 54851.55 88888.00 2013-06-06 03:33:54.625 157 12634.35 158.32 54851.55 88888.00 2013-06-06 03:33:54.750 157 12634.33 158.35 54851.55 88888.00 2013-06-06 03:33:54.875 157 12634.27 158.35 54851.55 88888.00 2013-06-06 03:33:55.000 157 12634.33 158.35 54851.55 88888.00 2013-06-06 03:33:55.125 157 12634.40 158.35 54851.55 88888.00 2013-06-06 03:33:55.250 157 12634.40 158.38 54851.57 88888.00 2013-06-06 03:33:55.375 157 12634.33 158.35 54851.53 88888.00 2013-06-06 03:33:55.500 157 12634.27 158.35 54851.53 88888.00 2013-06-06 03:33:55.625 157 12634.27 158.35 54851.53 88888.00 2013-06-06 03:33:55.750 157 12634.30 158.35 54851.57 88888.00 2013-06-06 03:33:55.875 157 12634.30 158.40 54851.60 88888.00 2013-06-06 03:33:56.000 157 12634.38 158.40 54851.57 88888.00 2013-06-06 03:33:56.125 157 12634.38 158.40 54851.55 88888.00 2013-06-06 03:33:56.250 157 12634.35 158.38 54851.57 88888.00 2013-06-06 03:33:56.375 157 12634.35 158.40 54851.57 88888.00 2013-06-06 03:33:56.500 157 12634.30 158.32 54851.53 88888.00 2013-06-06 03:33:56.625 157 12634.33 158.35 54851.55 88888.00 2013-06-06 03:33:56.750 157 12634.35 158.38 54851.57 88888.00 2013-06-06 03:33:56.875 157 12634.35 158.35 54851.55 88888.00 2013-06-06 03:33:57.000 157 12634.30 158.32 54851.57 88888.00 2013-06-06 03:33:57.125 157 12634.27 158.30 54851.60 88888.00 2013-06-06 03:33:57.250 157 12634.30 158.28 54851.60 88888.00 2013-06-06 03:33:57.375 157 12634.35 158.30 54851.60 88888.00 2013-06-06 03:33:57.500 157 12634.35 158.28 54851.60 88888.00 2013-06-06 03:33:57.625 157 12634.33 158.30 54851.60 88888.00 2013-06-06 03:33:57.750 157 12634.33 158.30 54851.60 88888.00 2013-06-06 03:33:57.875 157 12634.35 158.30 54851.62 88888.00 2013-06-06 03:33:58.000 157 12634.33 158.25 54851.62 88888.00 2013-06-06 03:33:58.125 157 12634.33 158.25 54851.65 88888.00 2013-06-06 03:33:58.250 157 12634.40 158.32 54851.70 88888.00 2013-06-06 03:33:58.375 157 12634.42 158.35 54851.70 88888.00 2013-06-06 03:33:58.500 157 12634.35 158.32 54851.68 88888.00 2013-06-06 03:33:58.625 157 12634.30 158.32 54851.65 88888.00 2013-06-06 03:33:58.750 157 12634.33 158.35 54851.62 88888.00 2013-06-06 03:33:58.875 157 12634.38 158.30 54851.62 88888.00 2013-06-06 03:33:59.000 157 12634.40 158.30 54851.62 88888.00 2013-06-06 03:33:59.125 157 12634.35 158.32 54851.65 88888.00 2013-06-06 03:33:59.250 157 12634.30 158.32 54851.68 88888.00 2013-06-06 03:33:59.375 157 12634.23 158.32 54851.65 88888.00 2013-06-06 03:33:59.500 157 12634.15 158.32 54851.62 88888.00 2013-06-06 03:33:59.625 157 12634.17 158.30 54851.60 88888.00 2013-06-06 03:33:59.750 157 12634.25 158.28 54851.65 88888.00 2013-06-06 03:33:59.875 157 12634.27 158.30 54851.65 88888.00 2013-06-06 03:34:00.000 157 12634.33 158.32 54851.65 88888.00 2013-06-06 03:34:00.125 157 12634.30 158.32 54851.68 88888.00 2013-06-06 03:34:00.250 157 12634.25 158.30 54851.68 88888.00 2013-06-06 03:34:00.375 157 12634.20 158.30 54851.65 88888.00 2013-06-06 03:34:00.500 157 12634.25 158.32 54851.68 88888.00 2013-06-06 03:34:00.625 157 12634.33 158.30 54851.70 88888.00 2013-06-06 03:34:00.750 157 12634.35 158.28 54851.70 88888.00 2013-06-06 03:34:00.875 157 12634.38 158.28 54851.65 88888.00 2013-06-06 03:34:01.000 157 12634.35 158.28 54851.62 88888.00 2013-06-06 03:34:01.125 157 12634.33 158.30 54851.65 88888.00 2013-06-06 03:34:01.250 157 12634.35 158.30 54851.68 88888.00 2013-06-06 03:34:01.375 157 12634.38 158.30 54851.68 88888.00 2013-06-06 03:34:01.500 157 12634.30 158.28 54851.62 88888.00 2013-06-06 03:34:01.625 157 12634.33 158.25 54851.65 88888.00 2013-06-06 03:34:01.750 157 12634.35 158.30 54851.70 88888.00 2013-06-06 03:34:01.875 157 12634.33 158.28 54851.68 88888.00 2013-06-06 03:34:02.000 157 12634.33 158.28 54851.68 88888.00 2013-06-06 03:34:02.125 157 12634.33 158.30 54851.70 88888.00 2013-06-06 03:34:02.250 157 12634.30 158.32 54851.70 88888.00 2013-06-06 03:34:02.375 157 12634.33 158.30 54851.68 88888.00 2013-06-06 03:34:02.500 157 12634.30 158.28 54851.62 88888.00 2013-06-06 03:34:02.625 157 12634.33 158.28 54851.62 88888.00 2013-06-06 03:34:02.750 157 12634.33 158.30 54851.65 88888.00 2013-06-06 03:34:02.875 157 12634.30 158.32 54851.70 88888.00 2013-06-06 03:34:03.000 157 12634.27 158.30 54851.68 88888.00 2013-06-06 03:34:03.125 157 12634.27 158.32 54851.68 88888.00 2013-06-06 03:34:03.250 157 12634.30 158.35 54851.68 88888.00 2013-06-06 03:34:03.375 157 12634.30 158.35 54851.68 88888.00 2013-06-06 03:34:03.500 157 12634.27 158.32 54851.65 88888.00 2013-06-06 03:34:03.625 157 12634.27 158.32 54851.65 88888.00 2013-06-06 03:34:03.750 157 12634.30 158.35 54851.65 88888.00 2013-06-06 03:34:03.875 157 12634.33 158.38 54851.70 88888.00 2013-06-06 03:34:04.000 157 12634.30 158.35 54851.68 88888.00 2013-06-06 03:34:04.125 157 12634.27 158.30 54851.65 88888.00 2013-06-06 03:34:04.250 157 12634.25 158.32 54851.65 88888.00 2013-06-06 03:34:04.375 157 12634.27 158.32 54851.65 88888.00 2013-06-06 03:34:04.500 157 12634.30 158.35 54851.65 88888.00 2013-06-06 03:34:04.625 157 12634.35 158.35 54851.68 88888.00 2013-06-06 03:34:04.750 157 12634.33 158.35 54851.68 88888.00 2013-06-06 03:34:04.875 157 12634.33 158.35 54851.70 88888.00 2013-06-06 03:34:05.000 157 12634.30 158.38 54851.70 88888.00 2013-06-06 03:34:05.125 157 12634.30 158.35 54851.70 88888.00 2013-06-06 03:34:05.250 157 12634.40 158.35 54851.68 88888.00 2013-06-06 03:34:05.375 157 12634.45 158.38 54851.68 88888.00 2013-06-06 03:34:05.500 157 12634.40 158.38 54851.70 88888.00 2013-06-06 03:34:05.625 157 12634.33 158.40 54851.70 88888.00 2013-06-06 03:34:05.750 157 12634.35 158.38 54851.70 88888.00 2013-06-06 03:34:05.875 157 12634.38 158.40 54851.68 88888.00 2013-06-06 03:34:06.000 157 12634.38 158.40 54851.65 88888.00 2013-06-06 03:34:06.125 157 12634.40 158.40 54851.70 88888.00 2013-06-06 03:34:06.250 157 12634.38 158.40 54851.70 88888.00 2013-06-06 03:34:06.375 157 12634.38 158.43 54851.68 88888.00 2013-06-06 03:34:06.500 157 12634.30 158.45 54851.72 88888.00 2013-06-06 03:34:06.625 157 12634.30 158.43 54851.70 88888.00 2013-06-06 03:34:06.750 157 12634.35 158.40 54851.68 88888.00 2013-06-06 03:34:06.875 157 12634.35 158.40 54851.68 88888.00 2013-06-06 03:34:07.000 157 12634.35 158.40 54851.68 88888.00 2013-06-06 03:34:07.125 157 12634.30 158.40 54851.70 88888.00 2013-06-06 03:34:07.250 157 12634.35 158.40 54851.70 88888.00 2013-06-06 03:34:07.375 157 12634.42 158.45 54851.72 88888.00 2013-06-06 03:34:07.500 157 12634.40 158.45 54851.72 88888.00 2013-06-06 03:34:07.625 157 12634.42 158.47 54851.72 88888.00 2013-06-06 03:34:07.750 157 12634.42 158.43 54851.70 88888.00 2013-06-06 03:34:07.875 157 12634.38 158.40 54851.70 88888.00 2013-06-06 03:34:08.000 157 12634.30 158.40 54851.70 88888.00 2013-06-06 03:34:08.125 157 12634.27 158.43 54851.68 88888.00 2013-06-06 03:34:08.250 157 12634.25 158.43 54851.70 88888.00 2013-06-06 03:34:08.375 157 12634.25 158.40 54851.70 88888.00 2013-06-06 03:34:08.500 157 12634.38 158.43 54851.70 88888.00 2013-06-06 03:34:08.625 157 12634.45 158.45 54851.72 88888.00 2013-06-06 03:34:08.750 157 12634.45 158.47 54851.75 88888.00 2013-06-06 03:34:08.875 157 12634.42 158.50 54851.75 88888.00 2013-06-06 03:34:09.000 157 12634.42 158.47 54851.75 88888.00 2013-06-06 03:34:09.125 157 12634.42 158.50 54851.78 88888.00 2013-06-06 03:34:09.250 157 12634.40 158.47 54851.80 88888.00 2013-06-06 03:34:09.375 157 12634.42 158.47 54851.75 88888.00 2013-06-06 03:34:09.500 157 12634.48 158.47 54851.72 88888.00 2013-06-06 03:34:09.625 157 12634.45 158.50 54851.75 88888.00 2013-06-06 03:34:09.750 157 12634.45 158.50 54851.75 88888.00 2013-06-06 03:34:09.875 157 12634.45 158.50 54851.72 88888.00 2013-06-06 03:34:10.000 157 12634.42 158.47 54851.72 88888.00 2013-06-06 03:34:10.125 157 12634.42 158.47 54851.72 88888.00 2013-06-06 03:34:10.250 157 12634.38 158.47 54851.75 88888.00 2013-06-06 03:34:10.375 157 12634.45 158.53 54851.75 88888.00 2013-06-06 03:34:10.500 157 12634.45 158.50 54851.75 88888.00 2013-06-06 03:34:10.625 157 12634.42 158.50 54851.70 88888.00 2013-06-06 03:34:10.750 157 12634.45 158.50 54851.75 88888.00 2013-06-06 03:34:10.875 157 12634.42 158.53 54851.75 88888.00 2013-06-06 03:34:11.000 157 12634.40 158.60 54851.75 88888.00 2013-06-06 03:34:11.125 157 12634.48 158.60 54851.75 88888.00 2013-06-06 03:34:11.250 157 12634.50 158.57 54851.72 88888.00 2013-06-06 03:34:11.375 157 12634.52 158.57 54851.75 88888.00 2013-06-06 03:34:11.500 157 12634.52 158.62 54851.78 88888.00 2013-06-06 03:34:11.625 157 12634.52 158.62 54851.75 88888.00 2013-06-06 03:34:11.750 157 12634.52 158.60 54851.72 88888.00 2013-06-06 03:34:11.875 157 12634.45 158.57 54851.72 88888.00 2013-06-06 03:34:12.000 157 12634.42 158.60 54851.72 88888.00 2013-06-06 03:34:12.125 157 12634.48 158.60 54851.72 88888.00 2013-06-06 03:34:12.250 157 12634.48 158.65 54851.78 88888.00 2013-06-06 03:34:12.375 157 12634.42 158.62 54851.72 88888.00 2013-06-06 03:34:12.500 157 12634.40 158.62 54851.72 88888.00 2013-06-06 03:34:12.625 157 12634.45 158.65 54851.75 88888.00 2013-06-06 03:34:12.750 157 12634.48 158.68 54851.78 88888.00 2013-06-06 03:34:12.875 157 12634.45 158.68 54851.80 88888.00 2013-06-06 03:34:13.000 157 12634.48 158.62 54851.75 88888.00 2013-06-06 03:34:13.125 157 12634.52 158.68 54851.75 88888.00 2013-06-06 03:34:13.250 157 12634.50 158.65 54851.75 88888.00 2013-06-06 03:34:13.375 157 12634.50 158.65 54851.72 88888.00 2013-06-06 03:34:13.500 157 12634.50 158.65 54851.72 88888.00 2013-06-06 03:34:13.625 157 12634.50 158.62 54851.72 88888.00 2013-06-06 03:34:13.750 157 12634.45 158.62 54851.70 88888.00 2013-06-06 03:34:13.875 157 12634.50 158.65 54851.72 88888.00 2013-06-06 03:34:14.000 157 12634.58 158.70 54851.75 88888.00 2013-06-06 03:34:14.125 157 12634.52 158.72 54851.75 88888.00 2013-06-06 03:34:14.250 157 12634.48 158.70 54851.75 88888.00 2013-06-06 03:34:14.375 157 12634.55 158.72 54851.78 88888.00 2013-06-06 03:34:14.500 157 12634.55 158.70 54851.78 88888.00 2013-06-06 03:34:14.625 157 12634.60 158.78 54851.85 88888.00 2013-06-06 03:34:14.750 157 12634.60 158.78 54851.82 88888.00 2013-06-06 03:34:14.875 157 12634.55 158.75 54851.78 88888.00 2013-06-06 03:34:15.000 157 12634.55 158.72 54851.75 88888.00 2013-06-06 03:34:15.125 157 12634.55 158.72 54851.78 88888.00 2013-06-06 03:34:15.250 157 12634.58 158.70 54851.80 88888.00 2013-06-06 03:34:15.375 157 12634.58 158.75 54851.80 88888.00 2013-06-06 03:34:15.500 157 12634.45 158.75 54851.80 88888.00 2013-06-06 03:34:15.625 157 12634.50 158.75 54851.80 88888.00 2013-06-06 03:34:15.750 157 12634.58 158.75 54851.80 88888.00 2013-06-06 03:34:15.875 157 12634.52 158.72 54851.80 88888.00 2013-06-06 03:34:16.000 157 12634.45 158.75 54851.80 88888.00 2013-06-06 03:34:16.125 157 12634.48 158.78 54851.85 88888.00 2013-06-06 03:34:16.250 157 12634.52 158.78 54851.82 88888.00 2013-06-06 03:34:16.375 157 12634.58 158.80 54851.80 88888.00 2013-06-06 03:34:16.500 157 12634.55 158.82 54851.80 88888.00 2013-06-06 03:34:16.625 157 12634.60 158.82 54851.82 88888.00 2013-06-06 03:34:16.750 157 12634.62 158.82 54851.85 88888.00 2013-06-06 03:34:16.875 157 12634.62 158.88 54851.82 88888.00 2013-06-06 03:34:17.000 157 12634.60 158.88 54851.80 88888.00 2013-06-06 03:34:17.125 157 12634.60 158.88 54851.88 88888.00 2013-06-06 03:34:17.250 157 12634.58 158.88 54851.82 88888.00 2013-06-06 03:34:17.375 157 12634.60 158.85 54851.80 88888.00 2013-06-06 03:34:17.500 157 12634.62 158.88 54851.80 88888.00 2013-06-06 03:34:17.625 157 12634.65 158.93 54851.80 88888.00 2013-06-06 03:34:17.750 157 12634.62 158.90 54851.82 88888.00 2013-06-06 03:34:17.875 157 12634.62 158.90 54851.85 88888.00 2013-06-06 03:34:18.000 157 12634.67 158.90 54851.85 88888.00 2013-06-06 03:34:18.125 157 12634.65 158.90 54851.85 88888.00 2013-06-06 03:34:18.250 157 12634.58 158.93 54851.88 88888.00 2013-06-06 03:34:18.375 157 12634.62 158.93 54851.88 88888.00 2013-06-06 03:34:18.500 157 12634.65 158.90 54851.82 88888.00 2013-06-06 03:34:18.625 157 12634.67 158.93 54851.85 88888.00 2013-06-06 03:34:18.750 157 12634.73 158.95 54851.85 88888.00 2013-06-06 03:34:18.875 157 12634.73 159.03 54851.88 88888.00 2013-06-06 03:34:19.000 157 12634.70 159.00 54851.85 88888.00 2013-06-06 03:34:19.125 157 12634.67 158.97 54851.85 88888.00 2013-06-06 03:34:19.250 157 12634.67 158.95 54851.85 88888.00 2013-06-06 03:34:19.375 157 12634.73 159.00 54851.85 88888.00 2013-06-06 03:34:19.500 157 12634.73 158.97 54851.80 88888.00 2013-06-06 03:34:19.625 157 12634.70 159.00 54851.80 88888.00 2013-06-06 03:34:19.750 157 12634.73 159.00 54851.82 88888.00 2013-06-06 03:34:19.875 157 12634.70 159.00 54851.82 88888.00 2013-06-06 03:34:20.000 157 12634.77 159.03 54851.82 88888.00 2013-06-06 03:34:20.125 157 12634.77 159.03 54851.82 88888.00 2013-06-06 03:34:20.250 157 12634.80 159.03 54851.82 88888.00 2013-06-06 03:34:20.375 157 12634.83 159.05 54851.85 88888.00 2013-06-06 03:34:20.500 157 12634.83 159.05 54851.85 88888.00 2013-06-06 03:34:20.625 157 12634.88 159.05 54851.85 88888.00 2013-06-06 03:34:20.750 157 12634.88 159.05 54851.85 88888.00 2013-06-06 03:34:20.875 157 12634.80 159.05 54851.82 88888.00 2013-06-06 03:34:21.000 157 12634.73 159.10 54851.85 88888.00 2013-06-06 03:34:21.125 157 12634.73 159.12 54851.93 88888.00 2013-06-06 03:34:21.250 157 12634.75 159.10 54851.90 88888.00 2013-06-06 03:34:21.375 157 12634.77 159.07 54851.85 88888.00 2013-06-06 03:34:21.500 157 12634.83 159.03 54851.82 88888.00 2013-06-06 03:34:21.625 157 12634.85 159.07 54851.82 88888.00 2013-06-06 03:34:21.750 157 12634.88 159.15 54851.85 88888.00 2013-06-06 03:34:21.875 157 12634.95 159.15 54851.88 88888.00 2013-06-06 03:34:22.000 157 12634.98 159.12 54851.82 88888.00 2013-06-06 03:34:22.125 157 12634.92 159.12 54851.88 88888.00 2013-06-06 03:34:22.250 157 12634.85 159.07 54851.85 88888.00 2013-06-06 03:34:22.375 157 12634.88 159.10 54851.82 88888.00 2013-06-06 03:34:22.500 157 12634.88 159.15 54851.85 88888.00 2013-06-06 03:34:22.625 157 12634.83 159.15 54851.85 88888.00 2013-06-06 03:34:22.750 157 12634.85 159.15 54851.88 88888.00 2013-06-06 03:34:22.875 157 12634.92 159.18 54851.85 88888.00 2013-06-06 03:34:23.000 157 12634.98 159.15 54851.82 88888.00 2013-06-06 03:34:23.125 157 12634.98 159.18 54851.82 88888.00 2013-06-06 03:34:23.250 157 12634.98 159.18 54851.85 88888.00 2013-06-06 03:34:23.375 157 12634.98 159.20 54851.82 88888.00 2013-06-06 03:34:23.500 157 12634.98 159.20 54851.85 88888.00 2013-06-06 03:34:23.625 157 12634.98 159.20 54851.88 88888.00 2013-06-06 03:34:23.750 157 12635.02 159.18 54851.88 88888.00 2013-06-06 03:34:23.875 157 12635.10 159.20 54851.88 88888.00 2013-06-06 03:34:24.000 157 12635.08 159.22 54851.88 88888.00 2013-06-06 03:34:24.125 157 12635.08 159.20 54851.90 88888.00 2013-06-06 03:34:24.250 157 12635.08 159.22 54851.88 88888.00 2013-06-06 03:34:24.375 157 12635.12 159.25 54851.88 88888.00 2013-06-06 03:34:24.500 157 12635.12 159.28 54851.85 88888.00 2013-06-06 03:34:24.625 157 12635.08 159.25 54851.85 88888.00 2013-06-06 03:34:24.750 157 12635.15 159.28 54851.88 88888.00 2013-06-06 03:34:24.875 157 12635.20 159.30 54851.88 88888.00 2013-06-06 03:34:25.000 157 12635.20 159.30 54851.85 88888.00 2013-06-06 03:34:25.125 157 12635.20 159.28 54851.90 88888.00 2013-06-06 03:34:25.250 157 12635.15 159.28 54851.90 88888.00 2013-06-06 03:34:25.375 157 12635.17 159.30 54851.90 88888.00 2013-06-06 03:34:25.500 157 12635.15 159.35 54851.90 88888.00 2013-06-06 03:34:25.625 157 12635.17 159.35 54851.90 88888.00 2013-06-06 03:34:25.750 157 12635.17 159.32 54851.85 88888.00 2013-06-06 03:34:25.875 157 12635.23 159.38 54851.88 88888.00 2013-06-06 03:34:26.000 157 12635.20 159.35 54851.82 88888.00 2013-06-06 03:34:26.125 157 12635.20 159.35 54851.85 88888.00 2013-06-06 03:34:26.250 157 12635.17 159.35 54851.85 88888.00 2013-06-06 03:34:26.375 157 12635.17 159.30 54851.82 88888.00 2013-06-06 03:34:26.500 157 12635.25 159.38 54851.88 88888.00 2013-06-06 03:34:26.625 157 12635.27 159.43 54851.90 88888.00 2013-06-06 03:34:26.750 157 12635.33 159.40 54851.85 88888.00 2013-06-06 03:34:26.875 157 12635.35 159.40 54851.85 88888.00 2013-06-06 03:34:27.000 157 12635.40 159.40 54851.88 88888.00 2013-06-06 03:34:27.125 157 12635.42 159.35 54851.85 88888.00 2013-06-06 03:34:27.250 157 12635.38 159.32 54851.88 88888.00 2013-06-06 03:34:27.375 157 12635.35 159.35 54851.85 88888.00 2013-06-06 03:34:27.500 157 12635.35 159.35 54851.85 88888.00 2013-06-06 03:34:27.625 157 12635.35 159.38 54851.88 88888.00 2013-06-06 03:34:27.750 157 12635.40 159.38 54851.90 88888.00 2013-06-06 03:34:27.875 157 12635.40 159.43 54851.88 88888.00 2013-06-06 03:34:28.000 157 12635.48 159.50 54851.90 88888.00 2013-06-06 03:34:28.125 157 12635.45 159.50 54851.90 88888.00 2013-06-06 03:34:28.250 157 12635.38 159.47 54851.90 88888.00 2013-06-06 03:34:28.375 157 12635.45 159.53 54851.90 88888.00 2013-06-06 03:34:28.500 157 12635.48 159.47 54851.90 88888.00 2013-06-06 03:34:28.625 157 12635.50 159.47 54851.90 88888.00 2013-06-06 03:34:28.750 157 12635.50 159.50 54851.88 88888.00 2013-06-06 03:34:28.875 157 12635.50 159.47 54851.90 88888.00 2013-06-06 03:34:29.000 157 12635.50 159.53 54851.88 88888.00 2013-06-06 03:34:29.125 157 12635.55 159.55 54851.90 88888.00 2013-06-06 03:34:29.250 157 12635.58 159.53 54851.90 88888.00 2013-06-06 03:34:29.375 157 12635.65 159.57 54851.90 88888.00 2013-06-06 03:34:29.500 157 12635.67 159.55 54851.90 88888.00 2013-06-06 03:34:29.625 157 12635.58 159.55 54851.90 88888.00 2013-06-06 03:34:29.750 157 12635.58 159.57 54851.90 88888.00 2013-06-06 03:34:29.875 157 12635.60 159.60 54851.90 88888.00 2013-06-06 03:34:30.000 157 12635.65 159.60 54851.90 88888.00 2013-06-06 03:34:30.125 157 12635.70 159.53 54851.88 88888.00 2013-06-06 03:34:30.250 157 12635.70 159.53 54851.82 88888.00 2013-06-06 03:34:30.375 157 12635.75 159.53 54851.82 88888.00 2013-06-06 03:34:30.500 157 12635.75 159.57 54851.88 88888.00 2013-06-06 03:34:30.625 157 12635.73 159.57 54851.88 88888.00 2013-06-06 03:34:30.750 157 12635.67 159.62 54851.90 88888.00 2013-06-06 03:34:30.875 157 12635.73 159.62 54851.93 88888.00 2013-06-06 03:34:31.000 157 12635.85 159.65 54851.93 88888.00 2013-06-06 03:34:31.125 157 12635.90 159.65 54851.93 88888.00 2013-06-06 03:34:31.250 157 12635.88 159.65 54851.93 88888.00 2013-06-06 03:34:31.375 157 12635.90 159.65 54851.90 88888.00 2013-06-06 03:34:31.500 157 12635.90 159.62 54851.88 88888.00 2013-06-06 03:34:31.625 157 12635.95 159.70 54851.90 88888.00 2013-06-06 03:34:31.750 157 12635.92 159.72 54851.90 88888.00 2013-06-06 03:34:31.875 157 12635.98 159.72 54851.90 88888.00 2013-06-06 03:34:32.000 157 12636.05 159.70 54851.88 88888.00 2013-06-06 03:34:32.125 157 12636.00 159.65 54851.88 88888.00 2013-06-06 03:34:32.250 157 12635.98 159.70 54851.93 88888.00 2013-06-06 03:34:32.375 157 12636.00 159.78 54851.95 88888.00 2013-06-06 03:34:32.500 157 12635.98 159.78 54851.93 88888.00 2013-06-06 03:34:32.625 157 12635.98 159.75 54851.88 88888.00 2013-06-06 03:34:32.750 157 12636.00 159.75 54851.88 88888.00 2013-06-06 03:34:32.875 157 12636.15 159.75 54851.90 88888.00 2013-06-06 03:34:33.000 157 12636.20 159.78 54851.90 88888.00 2013-06-06 03:34:33.125 157 12636.17 159.78 54851.90 88888.00 2013-06-06 03:34:33.250 157 12636.12 159.78 54851.93 88888.00 2013-06-06 03:34:33.375 157 12636.08 159.75 54851.93 88888.00 2013-06-06 03:34:33.500 157 12636.10 159.80 54851.90 88888.00 2013-06-06 03:34:33.625 157 12636.15 159.80 54851.90 88888.00 2013-06-06 03:34:33.750 157 12636.25 159.80 54851.90 88888.00 2013-06-06 03:34:33.875 157 12636.23 159.80 54851.90 88888.00 2013-06-06 03:34:34.000 157 12636.23 159.78 54851.88 88888.00 2013-06-06 03:34:34.125 157 12636.25 159.80 54851.88 88888.00 2013-06-06 03:34:34.250 157 12636.27 159.80 54851.90 88888.00 2013-06-06 03:34:34.375 157 12636.35 159.80 54851.88 88888.00 2013-06-06 03:34:34.500 157 12636.35 159.82 54851.88 88888.00 2013-06-06 03:34:34.625 157 12636.27 159.82 54851.88 88888.00 2013-06-06 03:34:34.750 157 12636.25 159.80 54851.88 88888.00 2013-06-06 03:34:34.875 157 12636.30 159.85 54851.90 88888.00 2013-06-06 03:34:35.000 157 12636.33 159.85 54851.90 88888.00 2013-06-06 03:34:35.125 157 12636.33 159.85 54851.88 88888.00 2013-06-06 03:34:35.250 157 12636.23 159.80 54851.88 88888.00 2013-06-06 03:34:35.375 157 12636.23 159.82 54851.88 88888.00 2013-06-06 03:34:35.500 157 12636.30 159.88 54851.90 88888.00 2013-06-06 03:34:35.625 157 12636.35 159.90 54851.88 88888.00 2013-06-06 03:34:35.750 157 12636.33 159.88 54851.85 88888.00 2013-06-06 03:34:35.875 157 12636.40 159.88 54851.85 88888.00 2013-06-06 03:34:36.000 157 12636.45 159.90 54851.88 88888.00 2013-06-06 03:34:36.125 157 12636.50 159.90 54851.85 88888.00 2013-06-06 03:34:36.250 157 12636.42 159.90 54851.88 88888.00 2013-06-06 03:34:36.375 157 12636.50 159.93 54851.93 88888.00 2013-06-06 03:34:36.500 157 12636.62 159.93 54851.90 88888.00 2013-06-06 03:34:36.625 157 12636.67 159.90 54851.88 88888.00 2013-06-06 03:34:36.750 157 12636.67 159.93 54851.90 88888.00 2013-06-06 03:34:36.875 157 12636.67 159.88 54851.88 88888.00 2013-06-06 03:34:37.000 157 12636.67 159.90 54851.85 88888.00 2013-06-06 03:34:37.125 157 12636.67 159.93 54851.88 88888.00 2013-06-06 03:34:37.250 157 12636.70 159.93 54851.90 88888.00 2013-06-06 03:34:37.375 157 12636.73 159.97 54851.93 88888.00 2013-06-06 03:34:37.500 157 12636.67 159.97 54851.93 88888.00 2013-06-06 03:34:37.625 157 12636.67 159.93 54851.88 88888.00 2013-06-06 03:34:37.750 157 12636.75 159.93 54851.85 88888.00 2013-06-06 03:34:37.875 157 12636.77 159.93 54851.88 88888.00 2013-06-06 03:34:38.000 157 12636.77 159.93 54851.88 88888.00 2013-06-06 03:34:38.125 157 12636.85 159.97 54851.90 88888.00 2013-06-06 03:34:38.250 157 12636.77 159.95 54851.93 88888.00 2013-06-06 03:34:38.375 157 12636.77 159.97 54851.93 88888.00 2013-06-06 03:34:38.500 157 12636.83 159.95 54851.93 88888.00 2013-06-06 03:34:38.625 157 12636.85 160.00 54851.90 88888.00 2013-06-06 03:34:38.750 157 12636.85 160.00 54851.88 88888.00 2013-06-06 03:34:38.875 157 12636.85 160.03 54851.90 88888.00 2013-06-06 03:34:39.000 157 12636.90 160.05 54851.90 88888.00 2013-06-06 03:34:39.125 157 12636.95 160.05 54851.93 88888.00 2013-06-06 03:34:39.250 157 12636.90 160.00 54851.90 88888.00 2013-06-06 03:34:39.375 157 12636.92 160.03 54851.93 88888.00 2013-06-06 03:34:39.500 157 12636.98 160.00 54851.93 88888.00 2013-06-06 03:34:39.625 157 12636.95 159.97 54851.88 88888.00 2013-06-06 03:34:39.750 157 12636.95 160.03 54851.90 88888.00 2013-06-06 03:34:39.875 157 12636.98 160.03 54851.90 88888.00 2013-06-06 03:34:40.000 157 12637.02 160.05 54851.93 88888.00 2013-06-06 03:34:40.125 157 12637.08 160.03 54851.90 88888.00 2013-06-06 03:34:40.250 157 12637.05 160.03 54851.95 88888.00 2013-06-06 03:34:40.375 157 12637.05 160.03 54851.93 88888.00 2013-06-06 03:34:40.500 157 12637.08 160.05 54851.90 88888.00 2013-06-06 03:34:40.625 157 12637.15 160.07 54851.93 88888.00 2013-06-06 03:34:40.750 157 12637.20 160.07 54851.93 88888.00 2013-06-06 03:34:40.875 157 12637.20 160.05 54851.88 88888.00 2013-06-06 03:34:41.000 157 12637.15 160.03 54851.85 88888.00 2013-06-06 03:34:41.125 157 12637.12 160.05 54851.88 88888.00 2013-06-06 03:34:41.250 157 12637.12 160.07 54851.88 88888.00 2013-06-06 03:34:41.375 157 12637.12 160.05 54851.88 88888.00 2013-06-06 03:34:41.500 157 12637.17 160.07 54851.93 88888.00 2013-06-06 03:34:41.625 157 12637.23 160.10 54851.90 88888.00 2013-06-06 03:34:41.750 157 12637.33 160.10 54851.90 88888.00 2013-06-06 03:34:41.875 157 12637.30 160.10 54851.93 88888.00 2013-06-06 03:34:42.000 157 12637.27 160.12 54851.90 88888.00 2013-06-06 03:34:42.125 157 12637.30 160.07 54851.90 88888.00 2013-06-06 03:34:42.250 157 12637.40 160.07 54851.93 88888.00 2013-06-06 03:34:42.375 157 12637.42 160.10 54851.93 88888.00 2013-06-06 03:34:42.500 157 12637.40 160.07 54851.90 88888.00 2013-06-06 03:34:42.625 157 12637.40 160.10 54851.93 88888.00 2013-06-06 03:34:42.750 157 12637.42 160.10 54851.93 88888.00 2013-06-06 03:34:42.875 157 12637.45 160.07 54851.90 88888.00 2013-06-06 03:34:43.000 157 12637.48 160.10 54851.90 88888.00 2013-06-06 03:34:43.125 157 12637.45 160.07 54851.88 88888.00 2013-06-06 03:34:43.250 157 12637.42 160.07 54851.88 88888.00 2013-06-06 03:34:43.375 157 12637.45 160.10 54851.90 88888.00 2013-06-06 03:34:43.500 157 12637.42 160.10 54851.93 88888.00 2013-06-06 03:34:43.625 157 12637.45 160.12 54851.90 88888.00 2013-06-06 03:34:43.750 157 12637.48 160.12 54851.93 88888.00 2013-06-06 03:34:43.875 157 12637.50 160.12 54851.93 88888.00 2013-06-06 03:34:44.000 157 12637.50 160.12 54851.93 88888.00 2013-06-06 03:34:44.125 157 12637.52 160.18 54851.97 88888.00 2013-06-06 03:34:44.250 157 12637.52 160.18 54851.93 88888.00 2013-06-06 03:34:44.375 157 12637.50 160.15 54851.90 88888.00 2013-06-06 03:34:44.500 157 12637.50 160.18 54851.93 88888.00 2013-06-06 03:34:44.625 157 12637.50 160.18 54851.95 88888.00 2013-06-06 03:34:44.750 157 12637.50 160.18 54851.95 88888.00 2013-06-06 03:34:44.875 157 12637.55 160.20 54851.97 88888.00 2013-06-06 03:34:45.000 157 12637.60 160.20 54851.95 88888.00 2013-06-06 03:34:45.125 157 12637.62 160.18 54851.95 88888.00 2013-06-06 03:34:45.250 157 12637.58 160.20 54851.95 88888.00 2013-06-06 03:34:45.375 157 12637.58 160.20 54851.95 88888.00 2013-06-06 03:34:45.500 157 12637.55 160.18 54851.93 88888.00 2013-06-06 03:34:45.625 157 12637.58 160.20 54851.93 88888.00 2013-06-06 03:34:45.750 157 12637.60 160.22 54851.95 88888.00 2013-06-06 03:34:45.875 157 12637.60 160.22 54851.95 88888.00 2013-06-06 03:34:46.000 157 12637.62 160.25 54851.95 88888.00 2013-06-06 03:34:46.125 157 12637.65 160.28 54851.93 88888.00 2013-06-06 03:34:46.250 157 12637.65 160.25 54851.95 88888.00 2013-06-06 03:34:46.375 157 12637.60 160.28 54851.97 88888.00 2013-06-06 03:34:46.500 157 12637.58 160.28 54851.97 88888.00 2013-06-06 03:34:46.625 157 12637.62 160.28 54851.97 88888.00 2013-06-06 03:34:46.750 157 12637.60 160.30 54851.97 88888.00 2013-06-06 03:34:46.875 157 12637.60 160.28 54851.97 88888.00 2013-06-06 03:34:47.000 157 12637.58 160.28 54851.97 88888.00 2013-06-06 03:34:47.125 157 12637.65 160.30 54851.97 88888.00 2013-06-06 03:34:47.250 157 12637.73 160.32 54852.00 88888.00 2013-06-06 03:34:47.375 157 12637.77 160.32 54851.97 88888.00 2013-06-06 03:34:47.500 157 12637.73 160.35 54851.97 88888.00 2013-06-06 03:34:47.625 157 12637.75 160.35 54852.00 88888.00 2013-06-06 03:34:47.750 157 12637.75 160.32 54852.00 88888.00 2013-06-06 03:34:47.875 157 12637.73 160.32 54852.00 88888.00 2013-06-06 03:34:48.000 157 12637.77 160.35 54851.97 88888.00 2013-06-06 03:34:48.125 157 12637.80 160.38 54851.97 88888.00 2013-06-06 03:34:48.250 157 12637.75 160.35 54852.00 88888.00 2013-06-06 03:34:48.375 157 12637.77 160.38 54852.03 88888.00 2013-06-06 03:34:48.500 157 12637.80 160.38 54852.03 88888.00 2013-06-06 03:34:48.625 157 12637.75 160.38 54852.00 88888.00 2013-06-06 03:34:48.750 157 12637.73 160.38 54852.03 88888.00 2013-06-06 03:34:48.875 157 12637.75 160.40 54852.00 88888.00 2013-06-06 03:34:49.000 157 12637.83 160.40 54851.97 88888.00 2013-06-06 03:34:49.125 157 12637.77 160.40 54852.00 88888.00 2013-06-06 03:34:49.250 157 12637.77 160.40 54852.03 88888.00 2013-06-06 03:34:49.375 157 12637.80 160.43 54852.05 88888.00 2013-06-06 03:34:49.500 157 12637.80 160.45 54852.03 88888.00 2013-06-06 03:34:49.625 157 12637.77 160.40 54852.03 88888.00 2013-06-06 03:34:49.750 157 12637.85 160.40 54852.05 88888.00 2013-06-06 03:34:49.875 157 12637.85 160.47 54852.05 88888.00 2013-06-06 03:34:50.000 157 12637.90 160.45 54852.05 88888.00 2013-06-06 03:34:50.125 157 12637.85 160.45 54852.03 88888.00 2013-06-06 03:34:50.250 157 12637.83 160.40 54852.05 88888.00 2013-06-06 03:34:50.375 157 12637.88 160.43 54852.03 88888.00 2013-06-06 03:34:50.500 157 12637.92 160.45 54852.05 88888.00 2013-06-06 03:34:50.625 157 12637.90 160.47 54852.05 88888.00 2013-06-06 03:34:50.750 157 12637.95 160.47 54852.05 88888.00 2013-06-06 03:34:50.875 157 12637.98 160.50 54852.05 88888.00 2013-06-06 03:34:51.000 157 12637.92 160.50 54852.03 88888.00 2013-06-06 03:34:51.125 157 12637.90 160.53 54852.03 88888.00 2013-06-06 03:34:51.250 157 12637.88 160.50 54852.05 88888.00 2013-06-06 03:34:51.375 157 12637.90 160.50 54852.05 88888.00 2013-06-06 03:34:51.500 157 12637.95 160.53 54852.05 88888.00 2013-06-06 03:34:51.625 157 12637.98 160.57 54852.07 88888.00 2013-06-06 03:34:51.750 157 12637.95 160.57 54852.10 88888.00 2013-06-06 03:34:51.875 157 12637.92 160.57 54852.07 88888.00 2013-06-06 03:34:52.000 157 12637.92 160.53 54852.05 88888.00 2013-06-06 03:34:52.125 157 12637.98 160.53 54852.05 88888.00 2013-06-06 03:34:52.250 157 12638.00 160.50 54852.07 88888.00 2013-06-06 03:34:52.375 157 12638.05 160.55 54852.07 88888.00 2013-06-06 03:34:52.500 157 12638.02 160.55 54852.07 88888.00 2013-06-06 03:34:52.625 157 12638.00 160.60 54852.07 88888.00 2013-06-06 03:34:52.750 157 12638.00 160.57 54852.10 88888.00 2013-06-06 03:34:52.875 157 12637.98 160.55 54852.07 88888.00 2013-06-06 03:34:53.000 157 12637.90 160.55 54852.07 88888.00 2013-06-06 03:34:53.125 157 12637.88 160.55 54852.10 88888.00 2013-06-06 03:34:53.250 157 12637.88 160.53 54852.07 88888.00 2013-06-06 03:34:53.375 157 12637.92 160.57 54852.07 88888.00 2013-06-06 03:34:53.500 157 12638.02 160.57 54852.07 88888.00 2013-06-06 03:34:53.625 157 12638.02 160.57 54852.07 88888.00 2013-06-06 03:34:53.750 157 12638.02 160.57 54852.10 88888.00 2013-06-06 03:34:53.875 157 12638.02 160.53 54852.10 88888.00 2013-06-06 03:34:54.000 157 12638.02 160.53 54852.07 88888.00 2013-06-06 03:34:54.125 157 12638.00 160.53 54852.07 88888.00 2013-06-06 03:34:54.250 157 12637.98 160.55 54852.12 88888.00 2013-06-06 03:34:54.375 157 12638.05 160.57 54852.12 88888.00 2013-06-06 03:34:54.500 157 12638.12 160.57 54852.12 88888.00 2013-06-06 03:34:54.625 157 12638.15 160.55 54852.10 88888.00 2013-06-06 03:34:54.750 157 12638.12 160.55 54852.12 88888.00 2013-06-06 03:34:54.875 157 12638.05 160.53 54852.12 88888.00 2013-06-06 03:34:55.000 157 12638.00 160.55 54852.12 88888.00 2013-06-06 03:34:55.125 157 12638.00 160.55 54852.18 88888.00 2013-06-06 03:34:55.250 157 12638.02 160.47 54852.15 88888.00 2013-06-06 03:34:55.375 157 12638.12 160.50 54852.15 88888.00 2013-06-06 03:34:55.500 157 12638.15 160.53 54852.15 88888.00 2013-06-06 03:34:55.625 157 12638.12 160.53 54852.15 88888.00 2013-06-06 03:34:55.750 157 12638.15 160.57 54852.18 88888.00 2013-06-06 03:34:55.875 157 12638.20 160.60 54852.20 88888.00 2013-06-06 03:34:56.000 157 12638.15 160.57 54852.18 88888.00 2013-06-06 03:34:56.125 157 12638.12 160.57 54852.18 88888.00 2013-06-06 03:34:56.250 157 12638.10 160.55 54852.18 88888.00 2013-06-06 03:34:56.375 157 12638.15 160.57 54852.20 88888.00 2013-06-06 03:34:56.500 157 12638.15 160.60 54852.20 88888.00 2013-06-06 03:34:56.625 157 12638.12 160.57 54852.22 88888.00 2013-06-06 03:34:56.750 157 12638.12 160.55 54852.20 88888.00 2013-06-06 03:34:56.875 157 12638.15 160.53 54852.18 88888.00 2013-06-06 03:34:57.000 157 12638.10 160.55 54852.20 88888.00 2013-06-06 03:34:57.125 157 12638.12 160.55 54852.20 88888.00 2013-06-06 03:34:57.250 157 12638.10 160.55 54852.20 88888.00 2013-06-06 03:34:57.375 157 12638.15 160.57 54852.22 88888.00 2013-06-06 03:34:57.500 157 12638.20 160.60 54852.25 88888.00 2013-06-06 03:34:57.625 157 12638.33 160.57 54852.25 88888.00 2013-06-06 03:34:57.750 157 12638.33 160.57 54852.22 88888.00 2013-06-06 03:34:57.875 157 12638.30 160.57 54852.20 88888.00 2013-06-06 03:34:58.000 157 12638.30 160.55 54852.22 88888.00 2013-06-06 03:34:58.125 157 12638.27 160.55 54852.22 88888.00 2013-06-06 03:34:58.250 157 12638.30 160.57 54852.22 88888.00 2013-06-06 03:34:58.375 157 12638.35 160.60 54852.22 88888.00 2013-06-06 03:34:58.500 157 12638.35 160.60 54852.25 88888.00 2013-06-06 03:34:58.625 157 12638.33 160.57 54852.20 88888.00 2013-06-06 03:34:58.750 157 12638.33 160.60 54852.20 88888.00 2013-06-06 03:34:58.875 157 12638.38 160.60 54852.20 88888.00 2013-06-06 03:34:59.000 157 12638.40 160.57 54852.25 88888.00 2013-06-06 03:34:59.125 157 12638.42 160.60 54852.25 88888.00 2013-06-06 03:34:59.250 157 12638.40 160.60 54852.28 88888.00 2013-06-06 03:34:59.375 157 12638.38 160.60 54852.30 88888.00 2013-06-06 03:34:59.500 157 12638.35 160.65 54852.28 88888.00 2013-06-06 03:34:59.625 157 12638.40 160.65 54852.28 88888.00 2013-06-06 03:34:59.750 157 12638.42 160.65 54852.28 88888.00 2013-06-06 03:34:59.875 157 12638.45 160.65 54852.30 88888.00 2013-06-06 03:35:00.000 157 12638.42 160.65 54852.30 88888.00 2013-06-06 03:35:00.125 157 12638.48 160.65 54852.32 88888.00 2013-06-06 03:35:00.250 157 12638.55 160.62 54852.25 88888.00 2013-06-06 03:35:00.375 157 12638.52 160.62 54852.25 88888.00 2013-06-06 03:35:00.500 157 12638.50 160.62 54852.25 88888.00 2013-06-06 03:35:00.625 157 12638.45 160.57 54852.28 88888.00 2013-06-06 03:35:00.750 157 12638.48 160.62 54852.30 88888.00 2013-06-06 03:35:00.875 157 12638.50 160.62 54852.30 88888.00 2013-06-06 03:35:01.000 157 12638.52 160.60 54852.28 88888.00 2013-06-06 03:35:01.125 157 12638.58 160.62 54852.28 88888.00 2013-06-06 03:35:01.250 157 12638.62 160.65 54852.30 88888.00 2013-06-06 03:35:01.375 157 12638.65 160.68 54852.35 88888.00 2013-06-06 03:35:01.500 157 12638.58 160.65 54852.32 88888.00 2013-06-06 03:35:01.625 157 12638.50 160.60 54852.30 88888.00 2013-06-06 03:35:01.750 157 12638.55 160.55 54852.28 88888.00 2013-06-06 03:35:01.875 157 12638.58 160.60 54852.30 88888.00 2013-06-06 03:35:02.000 157 12638.65 160.65 54852.30 88888.00 2013-06-06 03:35:02.125 157 12638.65 160.62 54852.32 88888.00 2013-06-06 03:35:02.250 157 12638.58 160.55 54852.32 88888.00 2013-06-06 03:35:02.375 157 12638.58 160.57 54852.32 88888.00 2013-06-06 03:35:02.500 157 12638.60 160.62 54852.32 88888.00 2013-06-06 03:35:02.625 157 12638.62 160.65 54852.38 88888.00 2013-06-06 03:35:02.750 157 12638.60 160.65 54852.38 88888.00 2013-06-06 03:35:02.875 157 12638.55 160.62 54852.40 88888.00 2013-06-06 03:35:03.000 157 12638.52 160.62 54852.40 88888.00 2013-06-06 03:35:03.125 157 12638.55 160.62 54852.40 88888.00 2013-06-06 03:35:03.250 157 12638.58 160.62 54852.40 88888.00 2013-06-06 03:35:03.375 157 12638.65 160.57 54852.38 88888.00 2013-06-06 03:35:03.500 157 12638.67 160.53 54852.35 88888.00 2013-06-06 03:35:03.625 157 12638.65 160.57 54852.38 88888.00 2013-06-06 03:35:03.750 157 12638.75 160.62 54852.40 88888.00 2013-06-06 03:35:03.875 157 12638.77 160.65 54852.40 88888.00 2013-06-06 03:35:04.000 157 12638.73 160.62 54852.38 88888.00 2013-06-06 03:35:04.125 157 12638.62 160.62 54852.38 88888.00 2013-06-06 03:35:04.250 157 12638.60 160.62 54852.43 88888.00 2013-06-06 03:35:04.375 157 12638.67 160.68 54852.43 88888.00 2013-06-06 03:35:04.500 157 12638.73 160.65 54852.40 88888.00 2013-06-06 03:35:04.625 157 12638.70 160.62 54852.40 88888.00 2013-06-06 03:35:04.750 157 12638.67 160.62 54852.45 88888.00 2013-06-06 03:35:04.875 157 12638.75 160.62 54852.43 88888.00 2013-06-06 03:35:05.000 157 12638.73 160.62 54852.40 88888.00 2013-06-06 03:35:05.125 157 12638.67 160.65 54852.40 88888.00 2013-06-06 03:35:05.250 157 12638.67 160.60 54852.43 88888.00 2013-06-06 03:35:05.375 157 12638.75 160.62 54852.45 88888.00 2013-06-06 03:35:05.500 157 12638.77 160.62 54852.43 88888.00 2013-06-06 03:35:05.625 157 12638.77 160.60 54852.40 88888.00 2013-06-06 03:35:05.750 157 12638.77 160.55 54852.43 88888.00 2013-06-06 03:35:05.875 157 12638.77 160.55 54852.47 88888.00 2013-06-06 03:35:06.000 157 12638.77 160.55 54852.43 88888.00 2013-06-06 03:35:06.125 157 12638.77 160.57 54852.47 88888.00 2013-06-06 03:35:06.250 157 12638.85 160.62 54852.47 88888.00 2013-06-06 03:35:06.375 157 12638.88 160.60 54852.47 88888.00 2013-06-06 03:35:06.500 157 12638.90 160.62 54852.50 88888.00 2013-06-06 03:35:06.625 157 12638.95 160.62 54852.50 88888.00 2013-06-06 03:35:06.750 157 12638.90 160.60 54852.53 88888.00 2013-06-06 03:35:06.875 157 12638.88 160.60 54852.50 88888.00 2013-06-06 03:35:07.000 157 12638.90 160.57 54852.47 88888.00 2013-06-06 03:35:07.125 157 12638.90 160.60 54852.47 88888.00 2013-06-06 03:35:07.250 157 12638.88 160.57 54852.50 88888.00 2013-06-06 03:35:07.375 157 12638.85 160.57 54852.47 88888.00 2013-06-06 03:35:07.500 157 12638.85 160.57 54852.50 88888.00 2013-06-06 03:35:07.625 157 12638.88 160.57 54852.53 88888.00 2013-06-06 03:35:07.750 157 12638.90 160.55 54852.53 88888.00 2013-06-06 03:35:07.875 157 12638.92 160.57 54852.55 88888.00 2013-06-06 03:35:08.000 157 12638.90 160.55 54852.53 88888.00 2013-06-06 03:35:08.125 157 12638.92 160.50 54852.53 88888.00 2013-06-06 03:35:08.250 157 12639.02 160.53 54852.55 88888.00 2013-06-06 03:35:08.375 157 12639.08 160.55 54852.55 88888.00 2013-06-06 03:35:08.500 157 12639.02 160.55 54852.55 88888.00 2013-06-06 03:35:08.625 157 12639.02 160.53 54852.55 88888.00 2013-06-06 03:35:08.750 157 12639.05 160.57 54852.55 88888.00 2013-06-06 03:35:08.875 157 12639.08 160.57 54852.53 88888.00 2013-06-06 03:35:09.000 157 12639.10 160.55 54852.50 88888.00 2013-06-06 03:35:09.125 157 12639.12 160.50 54852.50 88888.00 2013-06-06 03:35:09.250 157 12639.12 160.50 54852.53 88888.00 2013-06-06 03:35:09.375 157 12639.12 160.53 54852.55 88888.00 2013-06-06 03:35:09.500 157 12639.10 160.55 54852.53 88888.00 2013-06-06 03:35:09.625 157 12639.12 160.57 54852.53 88888.00 2013-06-06 03:35:09.750 157 12639.12 160.60 54852.53 88888.00 2013-06-06 03:35:09.875 157 12639.12 160.57 54852.55 88888.00 2013-06-06 03:35:10.000 157 12639.17 160.57 54852.55 88888.00 2013-06-06 03:35:10.125 157 12639.25 160.60 54852.60 88888.00 2013-06-06 03:35:10.250 157 12639.23 160.57 54852.60 88888.00 2013-06-06 03:35:10.375 157 12639.23 160.57 54852.57 88888.00 2013-06-06 03:35:10.500 157 12639.25 160.57 54852.57 88888.00 2013-06-06 03:35:10.625 157 12639.25 160.57 54852.60 88888.00 2013-06-06 03:35:10.750 157 12639.23 160.53 54852.57 88888.00 2013-06-06 03:35:10.875 157 12639.23 160.47 54852.57 88888.00 2013-06-06 03:35:11.000 157 12639.25 160.53 54852.60 88888.00 2013-06-06 03:35:11.125 157 12639.20 160.57 54852.65 88888.00 2013-06-06 03:35:11.250 157 12639.20 160.55 54852.62 88888.00 2013-06-06 03:35:11.375 157 12639.23 160.53 54852.60 88888.00 2013-06-06 03:35:11.500 157 12639.25 160.50 54852.60 88888.00 2013-06-06 03:35:11.625 157 12639.20 160.50 54852.62 88888.00 2013-06-06 03:35:11.750 157 12639.20 160.50 54852.65 88888.00 2013-06-06 03:35:11.875 157 12639.23 160.50 54852.65 88888.00 2013-06-06 03:35:12.000 157 12639.25 160.47 54852.65 88888.00 2013-06-06 03:35:12.125 157 12639.25 160.47 54852.65 88888.00 2013-06-06 03:35:12.250 157 12639.25 160.45 54852.68 88888.00 2013-06-06 03:35:12.375 157 12639.27 160.45 54852.68 88888.00 2013-06-06 03:35:12.500 157 12639.25 160.47 54852.68 88888.00 2013-06-06 03:35:12.625 157 12639.25 160.47 54852.70 88888.00 2013-06-06 03:35:12.750 157 12639.27 160.45 54852.72 88888.00 2013-06-06 03:35:12.875 157 12639.27 160.43 54852.72 88888.00 2013-06-06 03:35:13.000 157 12639.30 160.43 54852.70 88888.00 2013-06-06 03:35:13.125 157 12639.30 160.45 54852.70 88888.00 2013-06-06 03:35:13.250 157 12639.27 160.43 54852.72 88888.00 2013-06-06 03:35:13.375 157 12639.27 160.43 54852.72 88888.00 2013-06-06 03:35:13.500 157 12639.25 160.43 54852.68 88888.00 2013-06-06 03:35:13.625 157 12639.27 160.40 54852.70 88888.00 2013-06-06 03:35:13.750 157 12639.30 160.43 54852.75 88888.00 2013-06-06 03:35:13.875 157 12639.33 160.43 54852.72 88888.00 2013-06-06 03:35:14.000 157 12639.35 160.43 54852.72 88888.00 2013-06-06 03:35:14.125 157 12639.38 160.45 54852.75 88888.00 2013-06-06 03:35:14.250 157 12639.40 160.40 54852.78 88888.00 2013-06-06 03:35:14.375 157 12639.33 160.38 54852.72 88888.00 2013-06-06 03:35:14.500 157 12639.27 160.32 54852.70 88888.00 2013-06-06 03:35:14.625 157 12639.25 160.32 54852.72 88888.00 2013-06-06 03:35:14.750 157 12639.30 160.40 54852.78 88888.00 2013-06-06 03:35:14.875 157 12639.35 160.43 54852.80 88888.00 2013-06-06 03:35:15.000 157 12639.27 160.40 54852.75 88888.00 2013-06-06 03:35:15.125 157 12639.30 160.35 54852.75 88888.00 2013-06-06 03:35:15.250 157 12639.35 160.38 54852.78 88888.00 2013-06-06 03:35:15.375 157 12639.42 160.40 54852.80 88888.00 2013-06-06 03:35:15.500 157 12639.45 160.40 54852.78 88888.00 2013-06-06 03:35:15.625 157 12639.42 160.38 54852.75 88888.00 2013-06-06 03:35:15.750 157 12639.42 160.40 54852.80 88888.00 2013-06-06 03:35:15.875 157 12639.45 160.38 54852.80 88888.00 2013-06-06 03:35:16.000 157 12639.40 160.32 54852.80 88888.00 2013-06-06 03:35:16.125 157 12639.38 160.35 54852.82 88888.00 2013-06-06 03:35:16.250 157 12639.45 160.35 54852.82 88888.00 2013-06-06 03:35:16.375 157 12639.48 160.32 54852.80 88888.00 2013-06-06 03:35:16.500 157 12639.40 160.32 54852.82 88888.00 2013-06-06 03:35:16.625 157 12639.30 160.30 54852.82 88888.00 2013-06-06 03:35:16.750 157 12639.30 160.32 54852.82 88888.00 2013-06-06 03:35:16.875 157 12639.38 160.32 54852.82 88888.00 2013-06-06 03:35:17.000 157 12639.35 160.30 54852.82 88888.00 2013-06-06 03:35:17.125 157 12639.33 160.25 54852.80 88888.00 2013-06-06 03:35:17.250 157 12639.35 160.25 54852.82 88888.00 2013-06-06 03:35:17.375 157 12639.35 160.22 54852.80 88888.00 2013-06-06 03:35:17.500 157 12639.38 160.25 54852.80 88888.00 2013-06-06 03:35:17.625 157 12639.40 160.28 54852.80 88888.00 2013-06-06 03:35:17.750 157 12639.38 160.25 54852.82 88888.00 2013-06-06 03:35:17.875 157 12639.35 160.25 54852.85 88888.00 2013-06-06 03:35:18.000 157 12639.35 160.20 54852.88 88888.00 2013-06-06 03:35:18.125 157 12639.35 160.22 54852.88 88888.00 2013-06-06 03:35:18.250 157 12639.40 160.20 54852.88 88888.00 2013-06-06 03:35:18.375 157 12639.35 160.22 54852.85 88888.00 2013-06-06 03:35:18.500 157 12639.30 160.25 54852.88 88888.00 2013-06-06 03:35:18.625 157 12639.30 160.28 54852.90 88888.00 2013-06-06 03:35:18.750 157 12639.38 160.28 54852.93 88888.00 2013-06-06 03:35:18.875 157 12639.35 160.25 54852.93 88888.00 2013-06-06 03:35:19.000 157 12639.27 160.25 54852.93 88888.00 2013-06-06 03:35:19.125 157 12639.30 160.28 54852.95 88888.00 2013-06-06 03:35:19.250 157 12639.40 160.20 54852.95 88888.00 2013-06-06 03:35:19.375 157 12639.42 160.25 54852.97 88888.00 2013-06-06 03:35:19.500 157 12639.38 160.25 54852.97 88888.00 2013-06-06 03:35:19.625 157 12639.38 160.28 54852.95 88888.00 2013-06-06 03:35:19.750 157 12639.35 160.28 54852.95 88888.00 2013-06-06 03:35:19.875 157 12639.33 160.25 54852.97 88888.00 2013-06-06 03:35:20.000 157 12639.30 160.18 54852.93 88888.00 2013-06-06 03:35:20.125 157 12639.35 160.15 54852.95 88888.00 2013-06-06 03:35:20.250 157 12639.35 160.18 54853.03 88888.00 2013-06-06 03:35:20.375 157 12639.35 160.22 54853.05 88888.00 2013-06-06 03:35:20.500 157 12639.38 160.25 54853.03 88888.00 2013-06-06 03:35:20.625 157 12639.35 160.18 54852.97 88888.00 2013-06-06 03:35:20.750 157 12639.33 160.15 54852.95 88888.00 2013-06-06 03:35:20.875 157 12639.27 160.18 54852.97 88888.00 2013-06-06 03:35:21.000 157 12639.23 160.12 54852.97 88888.00 2013-06-06 03:35:21.125 157 12639.20 160.10 54852.97 88888.00 2013-06-06 03:35:21.250 157 12639.20 160.10 54853.03 88888.00 2013-06-06 03:35:21.375 157 12639.20 160.07 54853.03 88888.00 2013-06-06 03:35:21.500 157 12639.20 160.12 54853.05 88888.00 2013-06-06 03:35:21.625 157 12639.20 160.18 54853.03 88888.00 2013-06-06 03:35:21.750 157 12639.23 160.15 54853.07 88888.00 2013-06-06 03:35:21.875 157 12639.23 160.12 54853.07 88888.00 2013-06-06 03:35:22.000 157 12639.15 160.07 54853.05 88888.00 2013-06-06 03:35:22.125 157 12639.15 160.05 54853.05 88888.00 2013-06-06 03:35:22.250 157 12639.20 160.07 54853.05 88888.00 2013-06-06 03:35:22.375 157 12639.20 160.00 54853.00 88888.00 2013-06-06 03:35:22.500 157 12639.17 160.03 54853.03 88888.00 2013-06-06 03:35:22.625 157 12639.23 160.07 54853.07 88888.00 2013-06-06 03:35:22.750 157 12639.33 160.07 54853.10 88888.00 2013-06-06 03:35:22.875 157 12639.30 160.05 54853.07 88888.00 2013-06-06 03:35:23.000 157 12639.27 160.05 54853.10 88888.00 2013-06-06 03:35:23.125 157 12639.27 160.07 54853.15 88888.00 2013-06-06 03:35:23.250 157 12639.23 160.05 54853.18 88888.00 2013-06-06 03:35:23.375 157 12639.23 160.05 54853.18 88888.00 2013-06-06 03:35:23.500 157 12639.20 160.05 54853.12 88888.00 2013-06-06 03:35:23.625 157 12639.23 160.00 54853.10 88888.00 2013-06-06 03:35:23.750 157 12639.20 160.00 54853.15 88888.00 2013-06-06 03:35:23.875 157 12639.15 160.00 54853.15 88888.00 2013-06-06 03:35:24.000 157 12639.08 160.00 54853.15 88888.00 2013-06-06 03:35:24.125 157 12639.10 160.03 54853.20 88888.00 2013-06-06 03:35:24.250 157 12639.10 159.97 54853.20 88888.00 2013-06-06 03:35:24.375 157 12639.15 160.03 54853.22 88888.00 2013-06-06 03:35:24.500 157 12639.15 160.05 54853.25 88888.00 2013-06-06 03:35:24.625 157 12639.10 160.00 54853.22 88888.00 2013-06-06 03:35:24.750 157 12639.05 159.97 54853.20 88888.00 2013-06-06 03:35:24.875 157 12639.08 159.97 54853.22 88888.00 2013-06-06 03:35:25.000 157 12639.12 160.00 54853.20 88888.00 2013-06-06 03:35:25.125 157 12639.10 159.97 54853.18 88888.00 2013-06-06 03:35:25.250 157 12639.02 159.95 54853.20 88888.00 2013-06-06 03:35:25.375 157 12638.98 159.97 54853.22 88888.00 2013-06-06 03:35:25.500 157 12639.00 160.00 54853.28 88888.00 2013-06-06 03:35:25.625 157 12639.00 159.97 54853.25 88888.00 2013-06-06 03:35:25.750 157 12639.00 160.00 54853.28 88888.00 2013-06-06 03:35:25.875 157 12638.98 160.00 54853.28 88888.00 2013-06-06 03:35:26.000 157 12638.95 159.97 54853.28 88888.00 2013-06-06 03:35:26.125 157 12638.98 159.97 54853.28 88888.00 2013-06-06 03:35:26.250 157 12639.00 159.95 54853.28 88888.00 2013-06-06 03:35:26.375 157 12638.98 159.95 54853.28 88888.00 2013-06-06 03:35:26.500 157 12638.88 159.93 54853.28 88888.00 2013-06-06 03:35:26.625 157 12638.88 159.90 54853.25 88888.00 2013-06-06 03:35:26.750 157 12638.95 159.88 54853.28 88888.00 2013-06-06 03:35:26.875 157 12638.95 159.88 54853.32 88888.00 2013-06-06 03:35:27.000 157 12638.88 159.90 54853.32 88888.00 2013-06-06 03:35:27.125 157 12638.80 159.85 54853.30 88888.00 2013-06-06 03:35:27.250 157 12638.77 159.82 54853.32 88888.00 2013-06-06 03:35:27.375 157 12638.80 159.85 54853.30 88888.00 2013-06-06 03:35:27.500 157 12638.75 159.85 54853.30 88888.00 2013-06-06 03:35:27.625 157 12638.75 159.90 54853.32 88888.00 2013-06-06 03:35:27.750 157 12638.83 159.88 54853.32 88888.00 2013-06-06 03:35:27.875 157 12638.85 159.90 54853.35 88888.00 2013-06-06 03:35:28.000 157 12638.75 159.93 54853.38 88888.00 2013-06-06 03:35:28.125 157 12638.70 159.88 54853.35 88888.00 2013-06-06 03:35:28.250 157 12638.77 159.85 54853.35 88888.00 2013-06-06 03:35:28.375 157 12638.83 159.85 54853.38 88888.00 2013-06-06 03:35:28.500 157 12638.85 159.82 54853.35 88888.00 2013-06-06 03:35:28.625 157 12638.85 159.85 54853.38 88888.00 2013-06-06 03:35:28.750 157 12638.83 159.82 54853.40 88888.00 2013-06-06 03:35:28.875 157 12638.83 159.80 54853.40 88888.00 2013-06-06 03:35:29.000 157 12638.83 159.78 54853.38 88888.00 2013-06-06 03:35:29.125 157 12638.75 159.78 54853.38 88888.00 2013-06-06 03:35:29.250 157 12638.70 159.78 54853.40 88888.00 2013-06-06 03:35:29.375 157 12638.67 159.82 54853.43 88888.00 2013-06-06 03:35:29.500 157 12638.65 159.78 54853.43 88888.00 2013-06-06 03:35:29.625 157 12638.60 159.78 54853.43 88888.00 2013-06-06 03:35:29.750 157 12638.65 159.78 54853.43 88888.00 2013-06-06 03:35:29.875 157 12638.62 159.75 54853.43 88888.00 2013-06-06 03:35:30.000 157 12638.62 159.72 54853.45 88888.00 2013-06-06 03:35:30.125 157 12638.60 159.72 54853.50 88888.00 2013-06-06 03:35:30.250 157 12638.58 159.75 54853.53 88888.00 2013-06-06 03:35:30.375 157 12638.62 159.78 54853.53 88888.00 2013-06-06 03:35:30.500 157 12638.65 159.80 54853.53 88888.00 2013-06-06 03:35:30.625 157 12638.62 159.78 54853.50 88888.00 2013-06-06 03:35:30.750 157 12638.55 159.72 54853.47 88888.00 2013-06-06 03:35:30.875 157 12638.58 159.75 54853.47 88888.00 2013-06-06 03:35:31.000 157 12638.55 159.75 54853.50 88888.00 2013-06-06 03:35:31.125 157 12638.52 159.75 54853.50 88888.00 2013-06-06 03:35:31.250 157 12638.52 159.68 54853.50 88888.00 2013-06-06 03:35:31.375 157 12638.48 159.65 54853.47 88888.00 2013-06-06 03:35:31.500 157 12638.48 159.70 54853.47 88888.00 2013-06-06 03:35:31.625 157 12638.50 159.70 54853.53 88888.00 2013-06-06 03:35:31.750 157 12638.50 159.70 54853.50 88888.00 2013-06-06 03:35:31.875 157 12638.50 159.70 54853.55 88888.00 2013-06-06 03:35:32.000 157 12638.50 159.70 54853.55 88888.00 2013-06-06 03:35:32.125 157 12638.45 159.68 54853.57 88888.00 2013-06-06 03:35:32.250 157 12638.42 159.68 54853.57 88888.00 2013-06-06 03:35:32.375 157 12638.42 159.68 54853.57 88888.00 2013-06-06 03:35:32.500 157 12638.42 159.65 54853.57 88888.00 2013-06-06 03:35:32.625 157 12638.40 159.62 54853.60 88888.00 2013-06-06 03:35:32.750 157 12638.38 159.68 54853.60 88888.00 2013-06-06 03:35:32.875 157 12638.42 159.70 54853.62 88888.00 2013-06-06 03:35:33.000 157 12638.48 159.70 54853.60 88888.00 2013-06-06 03:35:33.125 157 12638.50 159.72 54853.57 88888.00 2013-06-06 03:35:33.250 157 12638.42 159.65 54853.57 88888.00 2013-06-06 03:35:33.375 157 12638.42 159.70 54853.62 88888.00 2013-06-06 03:35:33.500 157 12638.40 159.65 54853.60 88888.00 2013-06-06 03:35:33.625 157 12638.33 159.65 54853.60 88888.00 2013-06-06 03:35:33.750 157 12638.25 159.65 54853.60 88888.00 2013-06-06 03:35:33.875 157 12638.25 159.68 54853.62 88888.00 2013-06-06 03:35:34.000 157 12638.23 159.68 54853.62 88888.00 2013-06-06 03:35:34.125 157 12638.12 159.65 54853.57 88888.00 2013-06-06 03:35:34.250 157 12638.10 159.60 54853.62 88888.00 2013-06-06 03:35:34.375 157 12638.17 159.65 54853.62 88888.00 2013-06-06 03:35:34.500 157 12638.17 159.70 54853.65 88888.00 2013-06-06 03:35:34.625 157 12638.20 159.70 54853.65 88888.00 2013-06-06 03:35:34.750 157 12638.15 159.68 54853.65 88888.00 2013-06-06 03:35:34.875 157 12638.15 159.65 54853.65 88888.00 2013-06-06 03:35:35.000 157 12638.17 159.65 54853.65 88888.00 2013-06-06 03:35:35.125 157 12638.12 159.65 54853.65 88888.00 2013-06-06 03:35:35.250 157 12638.15 159.62 54853.68 88888.00 2013-06-06 03:35:35.375 157 12638.10 159.62 54853.68 88888.00 2013-06-06 03:35:35.500 157 12638.08 159.57 54853.68 88888.00 2013-06-06 03:35:35.625 157 12638.05 159.57 54853.68 88888.00 2013-06-06 03:35:35.750 157 12638.02 159.60 54853.68 88888.00 2013-06-06 03:35:35.875 157 12638.05 159.57 54853.68 88888.00 2013-06-06 03:35:36.000 157 12638.05 159.60 54853.68 88888.00 2013-06-06 03:35:36.125 157 12638.00 159.60 54853.70 88888.00 2013-06-06 03:35:36.250 157 12637.98 159.53 54853.70 88888.00 2013-06-06 03:35:36.375 157 12638.00 159.57 54853.70 88888.00 2013-06-06 03:35:36.500 157 12638.02 159.57 54853.72 88888.00 2013-06-06 03:35:36.625 157 12638.08 159.57 54853.75 88888.00 2013-06-06 03:35:36.750 157 12638.05 159.57 54853.72 88888.00 2013-06-06 03:35:36.875 157 12637.98 159.60 54853.70 88888.00 2013-06-06 03:35:37.000 157 12637.95 159.57 54853.70 88888.00 2013-06-06 03:35:37.125 157 12637.92 159.60 54853.75 88888.00 2013-06-06 03:35:37.250 157 12637.90 159.57 54853.75 88888.00 2013-06-06 03:35:37.375 157 12637.90 159.57 54853.78 88888.00 2013-06-06 03:35:37.500 157 12637.90 159.55 54853.75 88888.00 2013-06-06 03:35:37.625 157 12637.88 159.55 54853.75 88888.00 2013-06-06 03:35:37.750 157 12637.85 159.55 54853.72 88888.00 2013-06-06 03:35:37.875 157 12637.88 159.57 54853.78 88888.00 2013-06-06 03:35:38.000 157 12637.83 159.57 54853.78 88888.00 2013-06-06 03:35:38.125 157 12637.83 159.60 54853.80 88888.00 2013-06-06 03:35:38.250 157 12637.83 159.55 54853.82 88888.00 2013-06-06 03:35:38.375 157 12637.88 159.57 54853.82 88888.00 2013-06-06 03:35:38.500 157 12637.85 159.55 54853.80 88888.00 2013-06-06 03:35:38.625 157 12637.80 159.57 54853.82 88888.00 2013-06-06 03:35:38.750 157 12637.80 159.60 54853.80 88888.00 2013-06-06 03:35:38.875 157 12637.77 159.60 54853.80 88888.00 2013-06-06 03:35:39.000 157 12637.73 159.57 54853.80 88888.00 2013-06-06 03:35:39.125 157 12637.73 159.57 54853.80 88888.00 2013-06-06 03:35:39.250 157 12637.77 159.60 54853.85 88888.00 2013-06-06 03:35:39.375 157 12637.75 159.62 54853.85 88888.00 2013-06-06 03:35:39.500 157 12637.70 159.65 54853.85 88888.00 2013-06-06 03:35:39.625 157 12637.67 159.57 54853.85 88888.00 2013-06-06 03:35:39.750 157 12637.67 159.57 54853.82 88888.00 2013-06-06 03:35:39.875 157 12637.70 159.55 54853.82 88888.00 2013-06-06 03:35:40.000 157 12637.73 159.53 54853.82 88888.00 2013-06-06 03:35:40.125 157 12637.67 159.53 54853.82 88888.00 2013-06-06 03:35:40.250 157 12637.62 159.50 54853.88 88888.00 2013-06-06 03:35:40.375 157 12637.62 159.55 54853.90 88888.00 2013-06-06 03:35:40.500 157 12637.62 159.55 54853.88 88888.00 2013-06-06 03:35:40.625 157 12637.62 159.57 54853.85 88888.00 2013-06-06 03:35:40.750 157 12637.58 159.57 54853.85 88888.00 2013-06-06 03:35:40.875 157 12637.58 159.55 54853.85 88888.00 2013-06-06 03:35:41.000 157 12637.55 159.60 54853.88 88888.00 2013-06-06 03:35:41.125 157 12637.60 159.55 54853.90 88888.00 2013-06-06 03:35:41.250 157 12637.60 159.57 54853.88 88888.00 2013-06-06 03:35:41.375 157 12637.58 159.57 54853.88 88888.00 2013-06-06 03:35:41.500 157 12637.58 159.60 54853.88 88888.00 2013-06-06 03:35:41.625 157 12637.65 159.62 54853.90 88888.00 2013-06-06 03:35:41.750 157 12637.60 159.62 54853.90 88888.00 2013-06-06 03:35:41.875 157 12637.52 159.60 54853.88 88888.00 2013-06-06 03:35:42.000 157 12637.52 159.57 54853.82 88888.00 2013-06-06 03:35:42.125 157 12637.52 159.55 54853.90 88888.00 2013-06-06 03:35:42.250 157 12637.50 159.60 54853.90 88888.00 2013-06-06 03:35:42.375 157 12637.50 159.62 54853.93 88888.00 2013-06-06 03:35:42.500 157 12637.52 159.65 54853.93 88888.00 2013-06-06 03:35:42.625 157 12637.48 159.60 54853.90 88888.00 2013-06-06 03:35:42.750 157 12637.45 159.65 54853.95 88888.00 2013-06-06 03:35:42.875 157 12637.38 159.62 54853.95 88888.00 2013-06-06 03:35:43.000 157 12637.35 159.60 54853.95 88888.00 2013-06-06 03:35:43.125 157 12637.38 159.65 54854.00 88888.00 2013-06-06 03:35:43.250 157 12637.42 159.62 54854.00 88888.00 2013-06-06 03:35:43.375 157 12637.42 159.65 54854.03 88888.00 2013-06-06 03:35:43.500 157 12637.40 159.65 54854.03 88888.00 2013-06-06 03:35:43.625 157 12637.35 159.68 54854.00 88888.00 2013-06-06 03:35:43.750 157 12637.25 159.65 54853.97 88888.00 2013-06-06 03:35:43.875 157 12637.15 159.57 54853.97 88888.00 2013-06-06 03:35:44.000 157 12637.20 159.62 54853.97 88888.00 2013-06-06 03:35:44.125 157 12637.27 159.62 54853.97 88888.00 2013-06-06 03:35:44.250 157 12637.23 159.60 54853.97 88888.00 2013-06-06 03:35:44.375 157 12637.20 159.62 54853.97 88888.00 2013-06-06 03:35:44.500 157 12637.23 159.62 54853.97 88888.00 2013-06-06 03:35:44.625 157 12637.23 159.62 54854.00 88888.00 2013-06-06 03:35:44.750 157 12637.17 159.62 54854.00 88888.00 2013-06-06 03:35:44.875 157 12637.17 159.65 54853.97 88888.00 2013-06-06 03:35:45.000 157 12637.20 159.62 54854.03 88888.00 2013-06-06 03:35:45.125 157 12637.23 159.65 54854.05 88888.00 2013-06-06 03:35:45.250 157 12637.15 159.65 54854.05 88888.00 2013-06-06 03:35:45.375 157 12637.08 159.65 54854.00 88888.00 2013-06-06 03:35:45.500 157 12637.08 159.70 54854.03 88888.00 2013-06-06 03:35:45.625 157 12637.05 159.72 54854.05 88888.00 2013-06-06 03:35:45.750 157 12637.05 159.68 54854.05 88888.00 2013-06-06 03:35:45.875 157 12637.00 159.65 54854.05 88888.00 2013-06-06 03:35:46.000 157 12636.95 159.70 54854.07 88888.00 2013-06-06 03:35:46.125 157 12636.98 159.75 54854.12 88888.00 2013-06-06 03:35:46.250 157 12636.95 159.70 54854.07 88888.00 2013-06-06 03:35:46.375 157 12636.90 159.70 54854.05 88888.00 2013-06-06 03:35:46.500 157 12636.83 159.70 54854.05 88888.00 2013-06-06 03:35:46.625 157 12636.85 159.75 54854.10 88888.00 2013-06-06 03:35:46.750 157 12636.90 159.72 54854.12 88888.00 2013-06-06 03:35:46.875 157 12636.88 159.75 54854.10 88888.00 2013-06-06 03:35:47.000 157 12636.88 159.70 54854.10 88888.00 2013-06-06 03:35:47.125 157 12636.85 159.70 54854.10 88888.00 2013-06-06 03:35:47.250 157 12636.80 159.68 54854.10 88888.00 2013-06-06 03:35:47.375 157 12636.80 159.70 54854.10 88888.00 2013-06-06 03:35:47.500 157 12636.80 159.78 54854.10 88888.00 2013-06-06 03:35:47.625 157 12636.77 159.78 54854.10 88888.00 2013-06-06 03:35:47.750 157 12636.75 159.75 54854.10 88888.00 2013-06-06 03:35:47.875 157 12636.70 159.75 54854.12 88888.00 2013-06-06 03:35:48.000 157 12636.73 159.78 54854.12 88888.00 2013-06-06 03:35:48.125 157 12636.73 159.78 54854.12 88888.00 2013-06-06 03:35:48.250 157 12636.70 159.72 54854.12 88888.00 2013-06-06 03:35:48.375 157 12636.75 159.78 54854.15 88888.00 2013-06-06 03:35:48.500 157 12636.70 159.80 54854.20 88888.00 2013-06-06 03:35:48.625 157 12636.60 159.78 54854.15 88888.00 2013-06-06 03:35:48.750 157 12636.60 159.80 54854.12 88888.00 2013-06-06 03:35:48.875 157 12636.62 159.80 54854.15 88888.00 2013-06-06 03:35:49.000 157 12636.60 159.75 54854.20 88888.00 2013-06-06 03:35:49.125 157 12636.58 159.78 54854.22 88888.00 2013-06-06 03:35:49.250 157 12636.52 159.82 54854.22 88888.00 2013-06-06 03:35:49.375 157 12636.48 159.82 54854.20 88888.00 2013-06-06 03:35:49.500 157 12636.38 159.82 54854.20 88888.00 2013-06-06 03:35:49.625 157 12636.33 159.80 54854.20 88888.00 2013-06-06 03:35:49.750 157 12636.40 159.80 54854.22 88888.00 2013-06-06 03:35:49.875 157 12636.38 159.82 54854.25 88888.00 2013-06-06 03:35:50.000 157 12636.33 159.85 54854.22 88888.00 2013-06-06 03:35:50.125 157 12636.33 159.80 54854.20 88888.00 2013-06-06 03:35:50.250 157 12636.35 159.75 54854.18 88888.00 2013-06-06 03:35:50.375 157 12636.35 159.72 54854.15 88888.00 2013-06-06 03:35:50.500 157 12636.30 159.78 54854.20 88888.00 2013-06-06 03:35:50.625 157 12636.25 159.85 54854.22 88888.00 2013-06-06 03:35:50.750 157 12636.23 159.85 54854.25 88888.00 2013-06-06 03:35:50.875 157 12636.20 159.85 54854.28 88888.00 2013-06-06 03:35:51.000 157 12636.20 159.88 54854.28 88888.00 2013-06-06 03:35:51.125 157 12636.17 159.88 54854.28 88888.00 2013-06-06 03:35:51.250 157 12636.10 159.85 54854.30 88888.00 2013-06-06 03:35:51.375 157 12636.12 159.93 54854.32 88888.00 2013-06-06 03:35:51.500 157 12636.15 159.90 54854.32 88888.00 2013-06-06 03:35:51.625 157 12636.10 159.85 54854.30 88888.00 2013-06-06 03:35:51.750 157 12636.08 159.85 54854.28 88888.00 2013-06-06 03:35:51.875 157 12636.10 159.88 54854.30 88888.00 2013-06-06 03:35:52.000 157 12636.05 159.88 54854.28 88888.00 2013-06-06 03:35:52.125 157 12636.05 159.85 54854.30 88888.00 2013-06-06 03:35:52.250 157 12636.05 159.90 54854.32 88888.00 2013-06-06 03:35:52.375 157 12636.05 159.93 54854.32 88888.00 2013-06-06 03:35:52.500 157 12636.00 159.95 54854.32 88888.00 2013-06-06 03:35:52.625 157 12635.98 159.93 54854.32 88888.00 2013-06-06 03:35:52.750 157 12635.90 159.90 54854.30 88888.00 2013-06-06 03:35:52.875 157 12635.92 159.88 54854.32 88888.00 2013-06-06 03:35:53.000 157 12635.95 159.93 54854.35 88888.00 2013-06-06 03:35:53.125 157 12635.90 159.90 54854.38 88888.00 2013-06-06 03:35:53.250 157 12635.85 159.93 54854.35 88888.00 2013-06-06 03:35:53.375 157 12635.85 159.93 54854.32 88888.00 2013-06-06 03:35:53.500 157 12635.85 159.93 54854.35 88888.00 2013-06-06 03:35:53.625 157 12635.92 159.95 54854.35 88888.00 2013-06-06 03:35:53.750 157 12635.95 159.95 54854.35 88888.00 2013-06-06 03:35:53.875 157 12635.92 159.97 54854.38 88888.00 2013-06-06 03:35:54.000 157 12635.88 160.00 54854.40 88888.00 2013-06-06 03:35:54.125 157 12635.90 160.00 54854.40 88888.00 2013-06-06 03:35:54.250 157 12635.88 159.95 54854.38 88888.00 2013-06-06 03:35:54.375 157 12635.83 159.95 54854.38 88888.00 2013-06-06 03:35:54.500 157 12635.75 159.97 54854.38 88888.00 2013-06-06 03:35:54.625 157 12635.75 159.97 54854.40 88888.00 2013-06-06 03:35:54.750 157 12635.83 159.97 54854.38 88888.00 2013-06-06 03:35:54.875 157 12635.85 159.97 54854.38 88888.00 2013-06-06 03:35:55.000 157 12635.77 160.00 54854.38 88888.00 2013-06-06 03:35:55.125 157 12635.73 160.00 54854.40 88888.00 2013-06-06 03:35:55.250 157 12635.67 160.00 54854.40 88888.00 2013-06-06 03:35:55.375 157 12635.73 160.07 54854.43 88888.00 2013-06-06 03:35:55.500 157 12635.67 160.07 54854.43 88888.00 2013-06-06 03:35:55.625 157 12635.67 160.10 54854.43 88888.00 2013-06-06 03:35:55.750 157 12635.67 160.05 54854.43 88888.00 2013-06-06 03:35:55.875 157 12635.65 160.03 54854.40 88888.00 2013-06-06 03:35:56.000 157 12635.65 160.00 54854.40 88888.00 2013-06-06 03:35:56.125 157 12635.60 160.00 54854.40 88888.00 2013-06-06 03:35:56.250 157 12635.55 160.03 54854.40 88888.00 2013-06-06 03:35:56.375 157 12635.60 160.05 54854.38 88888.00 2013-06-06 03:35:56.500 157 12635.62 160.07 54854.40 88888.00 2013-06-06 03:35:56.625 157 12635.65 160.07 54854.40 88888.00 2013-06-06 03:35:56.750 157 12635.70 160.07 54854.43 88888.00 2013-06-06 03:35:56.875 157 12635.62 160.05 54854.40 88888.00 2013-06-06 03:35:57.000 157 12635.58 160.05 54854.43 88888.00 2013-06-06 03:35:57.125 157 12635.50 160.07 54854.45 88888.00 2013-06-06 03:35:57.250 157 12635.52 160.05 54854.45 88888.00 2013-06-06 03:35:57.375 157 12635.50 160.05 54854.43 88888.00 2013-06-06 03:35:57.500 157 12635.45 160.05 54854.43 88888.00 2013-06-06 03:35:57.625 157 12635.50 160.07 54854.40 88888.00 2013-06-06 03:35:57.750 157 12635.58 160.12 54854.43 88888.00 2013-06-06 03:35:57.875 157 12635.52 160.12 54854.43 88888.00 2013-06-06 03:35:58.000 157 12635.45 160.12 54854.43 88888.00 2013-06-06 03:35:58.125 157 12635.38 160.10 54854.43 88888.00 2013-06-06 03:35:58.250 157 12635.35 160.07 54854.43 88888.00 2013-06-06 03:35:58.375 157 12635.35 160.10 54854.45 88888.00 2013-06-06 03:35:58.500 157 12635.35 160.07 54854.43 88888.00 2013-06-06 03:35:58.625 157 12635.30 160.10 54854.43 88888.00 2013-06-06 03:35:58.750 157 12635.30 160.15 54854.43 88888.00 2013-06-06 03:35:58.875 157 12635.35 160.20 54854.45 88888.00 2013-06-06 03:35:59.000 157 12635.35 160.18 54854.45 88888.00 2013-06-06 03:35:59.125 157 12635.38 160.18 54854.45 88888.00 2013-06-06 03:35:59.250 157 12635.35 160.15 54854.47 88888.00 2013-06-06 03:35:59.375 157 12635.33 160.18 54854.47 88888.00 2013-06-06 03:35:59.500 157 12635.30 160.18 54854.45 88888.00 2013-06-06 03:35:59.625 157 12635.35 160.18 54854.45 88888.00 2013-06-06 03:35:59.750 157 12635.33 160.15 54854.43 88888.00 2013-06-06 03:35:59.875 157 12635.25 160.18 54854.43 88888.00 2013-06-06 03:36:00.000 157 12635.27 160.18 54854.45 88888.00 2013-06-06 03:36:00.125 157 12635.27 160.15 54854.43 88888.00 2013-06-06 03:36:00.250 157 12635.27 160.15 54854.43 88888.00 2013-06-06 03:36:00.375 157 12635.27 160.15 54854.43 88888.00 2013-06-06 03:36:00.500 157 12635.25 160.20 54854.45 88888.00 2013-06-06 03:36:00.625 157 12635.27 160.25 54854.50 88888.00 2013-06-06 03:36:00.750 157 12635.30 160.25 54854.47 88888.00 2013-06-06 03:36:00.875 157 12635.33 160.22 54854.43 88888.00 2013-06-06 03:36:01.000 157 12635.30 160.22 54854.43 88888.00 2013-06-06 03:36:01.125 157 12635.33 160.28 54854.45 88888.00 2013-06-06 03:36:01.250 157 12635.33 160.30 54854.47 88888.00 2013-06-06 03:36:01.375 157 12635.33 160.35 54854.50 88888.00 2013-06-06 03:36:01.500 157 12635.17 160.28 54854.45 88888.00 2013-06-06 03:36:01.625 157 12635.12 160.28 54854.45 88888.00 2013-06-06 03:36:01.750 157 12635.12 160.28 54854.43 88888.00 2013-06-06 03:36:01.875 157 12635.12 160.30 54854.45 88888.00 2013-06-06 03:36:02.000 157 12635.12 160.30 54854.47 88888.00 2013-06-06 03:36:02.125 157 12635.10 160.32 54854.47 88888.00 2013-06-06 03:36:02.250 157 12635.02 160.35 54854.47 88888.00 2013-06-06 03:36:02.375 157 12635.00 160.38 54854.47 88888.00 2013-06-06 03:36:02.500 157 12634.95 160.38 54854.47 88888.00 2013-06-06 03:36:02.625 157 12634.98 160.40 54854.50 88888.00 2013-06-06 03:36:02.750 157 12635.05 160.40 54854.50 88888.00 2013-06-06 03:36:02.875 157 12635.00 160.40 54854.50 88888.00 2013-06-06 03:36:03.000 157 12635.00 160.40 54854.53 88888.00 2013-06-06 03:36:03.125 157 12635.02 160.43 54854.53 88888.00 2013-06-06 03:36:03.250 157 12635.08 160.47 54854.55 88888.00 2013-06-06 03:36:03.375 157 12635.10 160.50 54854.53 88888.00 2013-06-06 03:36:03.500 157 12634.98 160.50 54854.53 88888.00 2013-06-06 03:36:03.625 157 12634.90 160.50 54854.53 88888.00 2013-06-06 03:36:03.750 157 12634.85 160.50 54854.50 88888.00 2013-06-06 03:36:03.875 157 12634.80 160.53 54854.50 88888.00 2013-06-06 03:36:04.000 157 12634.83 160.53 54854.50 88888.00 2013-06-06 03:36:04.125 157 12634.85 160.53 54854.47 88888.00 2013-06-06 03:36:04.250 157 12634.85 160.55 54854.50 88888.00 2013-06-06 03:36:04.375 157 12634.83 160.55 54854.47 88888.00 2013-06-06 03:36:04.500 157 12634.83 160.60 54854.50 88888.00 2013-06-06 03:36:04.625 157 12634.83 160.60 54854.53 88888.00 2013-06-06 03:36:04.750 157 12634.80 160.57 54854.53 88888.00 2013-06-06 03:36:04.875 157 12634.80 160.55 54854.50 88888.00 2013-06-06 03:36:05.000 157 12634.80 160.55 54854.50 88888.00 2013-06-06 03:36:05.125 157 12634.77 160.62 54854.53 88888.00 2013-06-06 03:36:05.250 157 12634.75 160.65 54854.55 88888.00 2013-06-06 03:36:05.375 157 12634.85 160.70 54854.55 88888.00 2013-06-06 03:36:05.500 157 12634.85 160.70 54854.55 88888.00 2013-06-06 03:36:05.625 157 12634.88 160.70 54854.55 88888.00 2013-06-06 03:36:05.750 157 12634.80 160.68 54854.55 88888.00 2013-06-06 03:36:05.875 157 12634.65 160.68 54854.55 88888.00 2013-06-06 03:36:06.000 157 12634.58 160.70 54854.55 88888.00 2013-06-06 03:36:06.125 157 12634.58 160.72 54854.55 88888.00 2013-06-06 03:36:06.250 157 12634.67 160.70 54854.57 88888.00 2013-06-06 03:36:06.375 157 12634.70 160.78 54854.57 88888.00 2013-06-06 03:36:06.500 157 12634.70 160.82 54854.57 88888.00 2013-06-06 03:36:06.625 157 12634.67 160.80 54854.53 88888.00 2013-06-06 03:36:06.750 157 12634.60 160.80 54854.55 88888.00 2013-06-06 03:36:06.875 157 12634.55 160.80 54854.57 88888.00 2013-06-06 03:36:07.000 157 12634.52 160.82 54854.57 88888.00 2013-06-06 03:36:07.125 157 12634.55 160.85 54854.62 88888.00 2013-06-06 03:36:07.250 157 12634.60 160.88 54854.60 88888.00 2013-06-06 03:36:07.375 157 12634.62 160.88 54854.55 88888.00 2013-06-06 03:36:07.500 157 12634.58 160.82 54854.53 88888.00 2013-06-06 03:36:07.625 157 12634.55 160.88 54854.55 88888.00 2013-06-06 03:36:07.750 157 12634.62 160.90 54854.60 88888.00 2013-06-06 03:36:07.875 157 12634.60 160.88 54854.55 88888.00 2013-06-06 03:36:08.000 157 12634.52 160.93 54854.57 88888.00 2013-06-06 03:36:08.125 157 12634.50 160.95 54854.60 88888.00 2013-06-06 03:36:08.250 157 12634.48 160.90 54854.60 88888.00 2013-06-06 03:36:08.375 157 12634.45 160.88 54854.57 88888.00 2013-06-06 03:36:08.500 157 12634.42 160.93 54854.62 88888.00 2013-06-06 03:36:08.625 157 12634.40 160.97 54854.68 88888.00 2013-06-06 03:36:08.750 157 12634.40 161.03 54854.65 88888.00 2013-06-06 03:36:08.875 157 12634.38 161.00 54854.62 88888.00 2013-06-06 03:36:09.000 157 12634.35 161.03 54854.62 88888.00 2013-06-06 03:36:09.125 157 12634.33 161.05 54854.62 88888.00 2013-06-06 03:36:09.250 157 12634.35 161.05 54854.60 88888.00 2013-06-06 03:36:09.375 157 12634.38 161.10 54854.65 88888.00 2013-06-06 03:36:09.500 157 12634.33 161.07 54854.62 88888.00 2013-06-06 03:36:09.625 157 12634.27 161.05 54854.60 88888.00 2013-06-06 03:36:09.750 157 12634.30 161.10 54854.60 88888.00 2013-06-06 03:36:09.875 157 12634.35 161.15 54854.60 88888.00 2013-06-06 03:36:10.000 157 12634.33 161.15 54854.62 88888.00 2013-06-06 03:36:10.125 157 12634.23 161.12 54854.62 88888.00 2013-06-06 03:36:10.250 157 12634.20 161.07 54854.65 88888.00 2013-06-06 03:36:10.375 157 12634.20 161.12 54854.65 88888.00 2013-06-06 03:36:10.500 157 12634.20 161.18 54854.68 88888.00 2013-06-06 03:36:10.625 157 12634.20 161.18 54854.68 88888.00 2013-06-06 03:36:10.750 157 12634.20 161.18 54854.65 88888.00 2013-06-06 03:36:10.875 157 12634.15 161.22 54854.65 88888.00 2013-06-06 03:36:11.000 157 12634.17 161.25 54854.65 88888.00 2013-06-06 03:36:11.125 157 12634.12 161.25 54854.65 88888.00 2013-06-06 03:36:11.250 157 12634.05 161.22 54854.62 88888.00 2013-06-06 03:36:11.375 157 12634.12 161.28 54854.65 88888.00 2013-06-06 03:36:11.500 157 12634.15 161.30 54854.65 88888.00 2013-06-06 03:36:11.625 157 12634.12 161.30 54854.62 88888.00 2013-06-06 03:36:11.750 157 12634.12 161.38 54854.65 88888.00 2013-06-06 03:36:11.875 157 12634.12 161.38 54854.62 88888.00 2013-06-06 03:36:12.000 157 12634.10 161.35 54854.60 88888.00 2013-06-06 03:36:12.125 157 12634.08 161.35 54854.60 88888.00 2013-06-06 03:36:12.250 157 12634.02 161.35 54854.65 88888.00 2013-06-06 03:36:12.375 157 12634.00 161.38 54854.68 88888.00 2013-06-06 03:36:12.500 157 12634.02 161.43 54854.65 88888.00 2013-06-06 03:36:12.625 157 12634.05 161.43 54854.65 88888.00 2013-06-06 03:36:12.750 157 12634.08 161.47 54854.65 88888.00 2013-06-06 03:36:12.875 157 12634.10 161.47 54854.65 88888.00 2013-06-06 03:36:13.000 157 12634.05 161.50 54854.62 88888.00 2013-06-06 03:36:13.125 157 12633.98 161.53 54854.68 88888.00 2013-06-06 03:36:13.250 157 12633.90 161.53 54854.65 88888.00 2013-06-06 03:36:13.375 157 12633.85 161.53 54854.62 88888.00 2013-06-06 03:36:13.500 157 12633.95 161.55 54854.62 88888.00 2013-06-06 03:36:13.625 157 12634.02 161.55 54854.65 88888.00 2013-06-06 03:36:13.750 157 12634.00 161.57 54854.62 88888.00 2013-06-06 03:36:13.875 157 12633.98 161.55 54854.68 88888.00 2013-06-06 03:36:14.000 157 12633.95 161.60 54854.62 88888.00 2013-06-06 03:36:14.125 157 12633.95 161.62 54854.68 88888.00 2013-06-06 03:36:14.250 157 12633.88 161.65 54854.68 88888.00 2013-06-06 03:36:14.375 157 12633.85 161.68 54854.68 88888.00 2013-06-06 03:36:14.500 157 12633.80 161.68 54854.68 88888.00 2013-06-06 03:36:14.625 157 12633.83 161.68 54854.62 88888.00 2013-06-06 03:36:14.750 157 12633.83 161.72 54854.68 88888.00 2013-06-06 03:36:14.875 157 12633.77 161.72 54854.68 88888.00 2013-06-06 03:36:15.000 157 12633.73 161.78 54854.65 88888.00 2013-06-06 03:36:15.125 157 12633.70 161.80 54854.65 88888.00 2013-06-06 03:36:15.250 157 12633.65 161.75 54854.65 88888.00 2013-06-06 03:36:15.375 157 12633.70 161.82 54854.68 88888.00 2013-06-06 03:36:15.500 157 12633.70 161.85 54854.68 88888.00 2013-06-06 03:36:15.625 157 12633.73 161.88 54854.65 88888.00 2013-06-06 03:36:15.750 157 12633.67 161.85 54854.68 88888.00 2013-06-06 03:36:15.875 157 12633.67 161.90 54854.68 88888.00 2013-06-06 03:36:16.000 157 12633.67 161.88 54854.65 88888.00 2013-06-06 03:36:16.125 157 12633.62 161.90 54854.65 88888.00 2013-06-06 03:36:16.250 157 12633.55 161.90 54854.65 88888.00 2013-06-06 03:36:16.375 157 12633.58 161.93 54854.68 88888.00 2013-06-06 03:36:16.500 157 12633.60 161.97 54854.65 88888.00 2013-06-06 03:36:16.625 157 12633.58 162.00 54854.68 88888.00 2013-06-06 03:36:16.750 157 12633.58 162.00 54854.68 88888.00 2013-06-06 03:36:16.875 157 12633.52 162.03 54854.70 88888.00 2013-06-06 03:36:17.000 157 12633.48 162.05 54854.70 88888.00 2013-06-06 03:36:17.125 157 12633.50 162.07 54854.72 88888.00 2013-06-06 03:36:17.250 157 12633.50 162.05 54854.72 88888.00 2013-06-06 03:36:17.375 157 12633.48 162.07 54854.70 88888.00 2013-06-06 03:36:17.500 157 12633.42 162.12 54854.70 88888.00 2013-06-06 03:36:17.625 157 12633.38 162.15 54854.70 88888.00 2013-06-06 03:36:17.750 157 12633.35 162.18 54854.72 88888.00 2013-06-06 03:36:17.875 157 12633.40 162.15 54854.72 88888.00 2013-06-06 03:36:18.000 157 12633.45 162.12 54854.68 88888.00 2013-06-06 03:36:18.125 157 12633.40 162.15 54854.70 88888.00 2013-06-06 03:36:18.250 157 12633.27 162.18 54854.65 88888.00 2013-06-06 03:36:18.375 157 12633.30 162.20 54854.65 88888.00 2013-06-06 03:36:18.500 157 12633.35 162.20 54854.68 88888.00 2013-06-06 03:36:18.625 157 12633.33 162.25 54854.72 88888.00 2013-06-06 03:36:18.750 157 12633.33 162.28 54854.72 88888.00 2013-06-06 03:36:18.875 157 12633.33 162.25 54854.72 88888.00 2013-06-06 03:36:19.000 157 12633.27 162.28 54854.70 88888.00 2013-06-06 03:36:19.125 157 12633.20 162.35 54854.72 88888.00 2013-06-06 03:36:19.250 157 12633.27 162.35 54854.72 88888.00 2013-06-06 03:36:19.375 157 12633.35 162.35 54854.72 88888.00 2013-06-06 03:36:19.500 157 12633.27 162.35 54854.68 88888.00 2013-06-06 03:36:19.625 157 12633.25 162.35 54854.68 88888.00 2013-06-06 03:36:19.750 157 12633.25 162.38 54854.65 88888.00 2013-06-06 03:36:19.875 157 12633.23 162.40 54854.68 88888.00 2013-06-06 03:36:20.000 157 12633.20 162.43 54854.70 88888.00 2013-06-06 03:36:20.125 157 12633.20 162.47 54854.72 88888.00 2013-06-06 03:36:20.250 157 12633.15 162.43 54854.70 88888.00 2013-06-06 03:36:20.375 157 12633.20 162.43 54854.70 88888.00 2013-06-06 03:36:20.500 157 12633.20 162.50 54854.70 88888.00 2013-06-06 03:36:20.625 157 12633.20 162.50 54854.68 88888.00 2013-06-06 03:36:20.750 157 12633.12 162.45 54854.65 88888.00 2013-06-06 03:36:20.875 157 12633.05 162.50 54854.72 88888.00 2013-06-06 03:36:21.000 157 12633.05 162.55 54854.72 88888.00 2013-06-06 03:36:21.125 157 12633.00 162.57 54854.68 88888.00 2013-06-06 03:36:21.250 157 12633.02 162.53 54854.70 88888.00 2013-06-06 03:36:21.375 157 12633.00 162.55 54854.68 88888.00 2013-06-06 03:36:21.500 157 12632.98 162.57 54854.68 88888.00 2013-06-06 03:36:21.625 157 12633.00 162.57 54854.70 88888.00 2013-06-06 03:36:21.750 157 12632.92 162.57 54854.70 88888.00 2013-06-06 03:36:21.875 157 12632.92 162.65 54854.72 88888.00 2013-06-06 03:36:22.000 157 12632.92 162.62 54854.70 88888.00 2013-06-06 03:36:22.125 157 12633.00 162.62 54854.70 88888.00 2013-06-06 03:36:22.250 157 12633.05 162.62 54854.70 88888.00 2013-06-06 03:36:22.375 157 12633.02 162.65 54854.68 88888.00 2013-06-06 03:36:22.500 157 12633.00 162.68 54854.68 88888.00 2013-06-06 03:36:22.625 157 12633.02 162.70 54854.68 88888.00 2013-06-06 03:36:22.750 157 12633.05 162.70 54854.68 88888.00 2013-06-06 03:36:22.875 157 12633.05 162.72 54854.68 88888.00 2013-06-06 03:36:23.000 157 12633.00 162.75 54854.68 88888.00 2013-06-06 03:36:23.125 157 12633.00 162.80 54854.68 88888.00 2013-06-06 03:36:23.250 157 12632.98 162.80 54854.68 88888.00 2013-06-06 03:36:23.375 157 12633.08 162.88 54854.72 88888.00 2013-06-06 03:36:23.500 157 12632.98 162.82 54854.72 88888.00 2013-06-06 03:36:23.625 157 12632.92 162.80 54854.68 88888.00 2013-06-06 03:36:23.750 157 12632.95 162.85 54854.70 88888.00 2013-06-06 03:36:23.875 157 12632.95 162.88 54854.70 88888.00 2013-06-06 03:36:24.000 157 12632.98 162.88 54854.68 88888.00 2013-06-06 03:36:24.125 157 12632.95 162.97 54854.70 88888.00 2013-06-06 03:36:24.250 157 12632.92 162.97 54854.70 88888.00 2013-06-06 03:36:24.375 157 12632.92 162.97 54854.70 88888.00 2013-06-06 03:36:24.500 157 12632.95 162.95 54854.70 88888.00 2013-06-06 03:36:24.625 157 12632.90 162.97 54854.70 88888.00 2013-06-06 03:36:24.750 157 12632.83 163.03 54854.70 88888.00 2013-06-06 03:36:24.875 157 12632.77 163.03 54854.72 88888.00 2013-06-06 03:36:25.000 157 12632.80 163.03 54854.70 88888.00 2013-06-06 03:36:25.125 157 12632.85 163.05 54854.70 88888.00 2013-06-06 03:36:25.250 157 12632.80 163.03 54854.68 88888.00 2013-06-06 03:36:25.375 157 12632.77 163.05 54854.68 88888.00 2013-06-06 03:36:25.500 157 12632.77 163.10 54854.70 88888.00 2013-06-06 03:36:25.625 157 12632.80 163.18 54854.70 88888.00 2013-06-06 03:36:25.750 157 12632.83 163.15 54854.70 88888.00 2013-06-06 03:36:25.875 157 12632.83 163.15 54854.70 88888.00 2013-06-06 03:36:26.000 157 12632.83 163.15 54854.70 88888.00 2013-06-06 03:36:26.125 157 12632.80 163.18 54854.72 88888.00 2013-06-06 03:36:26.250 157 12632.75 163.20 54854.72 88888.00 2013-06-06 03:36:26.375 157 12632.75 163.20 54854.72 88888.00 2013-06-06 03:36:26.500 157 12632.70 163.22 54854.72 88888.00 2013-06-06 03:36:26.625 157 12632.75 163.22 54854.72 88888.00 2013-06-06 03:36:26.750 157 12632.77 163.22 54854.70 88888.00 2013-06-06 03:36:26.875 157 12632.73 163.22 54854.70 88888.00 2013-06-06 03:36:27.000 157 12632.70 163.25 54854.70 88888.00 2013-06-06 03:36:27.125 157 12632.67 163.30 54854.72 88888.00 2013-06-06 03:36:27.250 157 12632.65 163.30 54854.70 88888.00 2013-06-06 03:36:27.375 157 12632.70 163.32 54854.70 88888.00 2013-06-06 03:36:27.500 157 12632.70 163.35 54854.72 88888.00 2013-06-06 03:36:27.625 157 12632.75 163.38 54854.72 88888.00 2013-06-06 03:36:27.750 157 12632.75 163.38 54854.70 88888.00 2013-06-06 03:36:27.875 157 12632.70 163.38 54854.68 88888.00 2013-06-06 03:36:28.000 157 12632.70 163.38 54854.68 88888.00 2013-06-06 03:36:28.125 157 12632.70 163.43 54854.70 88888.00 2013-06-06 03:36:28.250 157 12632.67 163.43 54854.70 88888.00 2013-06-06 03:36:28.375 157 12632.70 163.45 54854.72 88888.00 2013-06-06 03:36:28.500 157 12632.73 163.47 54854.75 88888.00 2013-06-06 03:36:28.625 157 12632.73 163.47 54854.75 88888.00 2013-06-06 03:36:28.750 157 12632.67 163.45 54854.72 88888.00 2013-06-06 03:36:28.875 157 12632.65 163.47 54854.72 88888.00 2013-06-06 03:36:29.000 157 12632.67 163.50 54854.70 88888.00 2013-06-06 03:36:29.125 157 12632.70 163.55 54854.70 88888.00 2013-06-06 03:36:29.250 157 12632.73 163.55 54854.72 88888.00 2013-06-06 03:36:29.375 157 12632.73 163.57 54854.72 88888.00 2013-06-06 03:36:29.500 157 12632.70 163.57 54854.70 88888.00 2013-06-06 03:36:29.625 157 12632.62 163.60 54854.70 88888.00 2013-06-06 03:36:29.750 157 12632.67 163.65 54854.72 88888.00 2013-06-06 03:36:29.875 157 12632.65 163.62 54854.68 88888.00 2013-06-06 03:36:30.000 157 12632.67 163.62 54854.68 88888.00 2013-06-06 03:36:30.125 157 12632.67 163.62 54854.68 88888.00 2013-06-06 03:36:30.250 157 12632.62 163.65 54854.68 88888.00 2013-06-06 03:36:30.375 157 12632.62 163.65 54854.68 88888.00 2013-06-06 03:36:30.500 157 12632.65 163.70 54854.70 88888.00 2013-06-06 03:36:30.625 157 12632.62 163.75 54854.70 88888.00 2013-06-06 03:36:30.750 157 12632.62 163.80 54854.70 88888.00 2013-06-06 03:36:30.875 157 12632.65 163.78 54854.68 88888.00 2013-06-06 03:36:31.000 157 12632.65 163.75 54854.65 88888.00 2013-06-06 03:36:31.125 157 12632.70 163.78 54854.68 88888.00 2013-06-06 03:36:31.250 157 12632.70 163.78 54854.68 88888.00 2013-06-06 03:36:31.375 157 12632.65 163.80 54854.68 88888.00 2013-06-06 03:36:31.500 157 12632.60 163.85 54854.70 88888.00 2013-06-06 03:36:31.625 157 12632.58 163.88 54854.70 88888.00 2013-06-06 03:36:31.750 157 12632.65 163.88 54854.70 88888.00 2013-06-06 03:36:31.875 157 12632.67 163.85 54854.68 88888.00 2013-06-06 03:36:32.000 157 12632.67 163.85 54854.62 88888.00 2013-06-06 03:36:32.125 157 12632.62 163.90 54854.65 88888.00 2013-06-06 03:36:32.250 157 12632.58 163.93 54854.68 88888.00 2013-06-06 03:36:32.375 157 12632.55 163.95 54854.68 88888.00 2013-06-06 03:36:32.500 157 12632.58 163.93 54854.68 88888.00 2013-06-06 03:36:32.625 157 12632.62 163.93 54854.68 88888.00 2013-06-06 03:36:32.750 157 12632.62 163.97 54854.68 88888.00 2013-06-06 03:36:32.875 157 12632.67 163.97 54854.65 88888.00 2013-06-06 03:36:33.000 157 12632.67 164.03 54854.62 88888.00 2013-06-06 03:36:33.125 157 12632.62 164.00 54854.68 88888.00 2013-06-06 03:36:33.250 157 12632.50 164.03 54854.72 88888.00 2013-06-06 03:36:33.375 157 12632.50 164.05 54854.70 88888.00 2013-06-06 03:36:33.500 157 12632.48 164.03 54854.72 88888.00 2013-06-06 03:36:33.625 157 12632.52 164.03 54854.72 88888.00 2013-06-06 03:36:33.750 157 12632.60 164.07 54854.72 88888.00 2013-06-06 03:36:33.875 157 12632.62 164.07 54854.72 88888.00 2013-06-06 03:36:34.000 157 12632.58 164.07 54854.68 88888.00 2013-06-06 03:36:34.125 157 12632.52 164.07 54854.68 88888.00 2013-06-06 03:36:34.250 157 12632.50 164.07 54854.68 88888.00 2013-06-06 03:36:34.375 157 12632.48 164.10 54854.72 88888.00 2013-06-06 03:36:34.500 157 12632.42 164.12 54854.70 88888.00 2013-06-06 03:36:34.625 157 12632.45 164.12 54854.70 88888.00 2013-06-06 03:36:34.750 157 12632.48 164.20 54854.70 88888.00 2013-06-06 03:36:34.875 157 12632.48 164.25 54854.68 88888.00 2013-06-06 03:36:35.000 157 12632.50 164.20 54854.68 88888.00 2013-06-06 03:36:35.125 157 12632.52 164.20 54854.72 88888.00 2013-06-06 03:36:35.250 157 12632.60 164.22 54854.70 88888.00 2013-06-06 03:36:35.375 157 12632.58 164.25 54854.68 88888.00 2013-06-06 03:36:35.500 157 12632.50 164.25 54854.70 88888.00 2013-06-06 03:36:35.625 157 12632.52 164.25 54854.70 88888.00 2013-06-06 03:36:35.750 157 12632.52 164.25 54854.72 88888.00 2013-06-06 03:36:35.875 157 12632.58 164.30 54854.72 88888.00 2013-06-06 03:36:36.000 157 12632.58 164.35 54854.72 88888.00 2013-06-06 03:36:36.125 157 12632.60 164.38 54854.72 88888.00 2013-06-06 03:36:36.250 157 12632.58 164.35 54854.68 88888.00 2013-06-06 03:36:36.375 157 12632.55 164.35 54854.65 88888.00 2013-06-06 03:36:36.500 157 12632.48 164.35 54854.65 88888.00 2013-06-06 03:36:36.625 157 12632.42 164.38 54854.68 88888.00 2013-06-06 03:36:36.750 157 12632.45 164.43 54854.68 88888.00 2013-06-06 03:36:36.875 157 12632.48 164.43 54854.68 88888.00 2013-06-06 03:36:37.000 157 12632.48 164.43 54854.68 88888.00 2013-06-06 03:36:37.125 157 12632.45 164.47 54854.70 88888.00 2013-06-06 03:36:37.250 157 12632.48 164.47 54854.68 88888.00 2013-06-06 03:36:37.375 157 12632.48 164.50 54854.68 88888.00 2013-06-06 03:36:37.500 157 12632.45 164.50 54854.68 88888.00 2013-06-06 03:36:37.625 157 12632.48 164.47 54854.68 88888.00 2013-06-06 03:36:37.750 157 12632.45 164.50 54854.65 88888.00 2013-06-06 03:36:37.875 157 12632.48 164.53 54854.68 88888.00 2013-06-06 03:36:38.000 157 12632.48 164.53 54854.65 88888.00 2013-06-06 03:36:38.125 157 12632.50 164.55 54854.65 88888.00 2013-06-06 03:36:38.250 157 12632.45 164.55 54854.65 88888.00 2013-06-06 03:36:38.375 157 12632.50 164.62 54854.70 88888.00 2013-06-06 03:36:38.500 157 12632.50 164.68 54854.70 88888.00 2013-06-06 03:36:38.625 157 12632.50 164.65 54854.68 88888.00 2013-06-06 03:36:38.750 157 12632.45 164.65 54854.65 88888.00 2013-06-06 03:36:38.875 157 12632.45 164.65 54854.68 88888.00 2013-06-06 03:36:39.000 157 12632.52 164.70 54854.70 88888.00 2013-06-06 03:36:39.125 157 12632.58 164.70 54854.68 88888.00 2013-06-06 03:36:39.250 157 12632.55 164.72 54854.70 88888.00 2013-06-06 03:36:39.375 157 12632.58 164.75 54854.68 88888.00 2013-06-06 03:36:39.500 157 12632.58 164.72 54854.65 88888.00 2013-06-06 03:36:39.625 157 12632.48 164.72 54854.65 88888.00 2013-06-06 03:36:39.750 157 12632.45 164.75 54854.68 88888.00 2013-06-06 03:36:39.875 157 12632.55 164.78 54854.68 88888.00 2013-06-06 03:36:40.000 157 12632.58 164.78 54854.68 88888.00 2013-06-06 03:36:40.125 157 12632.52 164.75 54854.68 88888.00 2013-06-06 03:36:40.250 157 12632.48 164.75 54854.62 88888.00 2013-06-06 03:36:40.375 157 12632.50 164.75 54854.62 88888.00 2013-06-06 03:36:40.500 157 12632.58 164.78 54854.62 88888.00 2013-06-06 03:36:40.625 157 12632.55 164.80 54854.65 88888.00 2013-06-06 03:36:40.750 157 12632.52 164.82 54854.65 88888.00 2013-06-06 03:36:40.875 157 12632.62 164.82 54854.65 88888.00 2013-06-06 03:36:41.000 157 12632.62 164.82 54854.60 88888.00 2013-06-06 03:36:41.125 157 12632.62 164.80 54854.65 88888.00 2013-06-06 03:36:41.250 157 12632.62 164.85 54854.65 88888.00 2013-06-06 03:36:41.375 157 12632.70 164.88 54854.65 88888.00 2013-06-06 03:36:41.500 157 12632.73 164.90 54854.68 88888.00 2013-06-06 03:36:41.625 157 12632.67 164.90 54854.65 88888.00 2013-06-06 03:36:41.750 157 12632.65 164.93 54854.68 88888.00 2013-06-06 03:36:41.875 157 12632.62 164.90 54854.65 88888.00 2013-06-06 03:36:42.000 157 12632.62 164.88 54854.60 88888.00 2013-06-06 03:36:42.125 157 12632.65 164.88 54854.62 88888.00 2013-06-06 03:36:42.250 157 12632.60 164.88 54854.70 88888.00 2013-06-06 03:36:42.375 157 12632.62 164.95 54854.70 88888.00 2013-06-06 03:36:42.500 157 12632.60 164.93 54854.68 88888.00 2013-06-06 03:36:42.625 157 12632.60 164.95 54854.68 88888.00 2013-06-06 03:36:42.750 157 12632.55 164.97 54854.68 88888.00 2013-06-06 03:36:42.875 157 12632.55 165.00 54854.70 88888.00 2013-06-06 03:36:43.000 157 12632.55 165.00 54854.62 88888.00 2013-06-06 03:36:43.125 157 12632.58 164.97 54854.65 88888.00 2013-06-06 03:36:43.250 157 12632.62 164.97 54854.65 88888.00 2013-06-06 03:36:43.375 157 12632.62 164.97 54854.65 88888.00 2013-06-06 03:36:43.500 157 12632.58 165.05 54854.65 88888.00 2013-06-06 03:36:43.625 157 12632.60 165.07 54854.65 88888.00 2013-06-06 03:36:43.750 157 12632.55 165.07 54854.68 88888.00 2013-06-06 03:36:43.875 157 12632.55 165.07 54854.70 88888.00 2013-06-06 03:36:44.000 157 12632.58 165.07 54854.70 88888.00 2013-06-06 03:36:44.125 157 12632.62 165.10 54854.72 88888.00 2013-06-06 03:36:44.250 157 12632.67 165.10 54854.68 88888.00 2013-06-06 03:36:44.375 157 12632.73 165.12 54854.70 88888.00 2013-06-06 03:36:44.500 157 12632.70 165.12 54854.72 88888.00 2013-06-06 03:36:44.625 157 12632.65 165.18 54854.72 88888.00 2013-06-06 03:36:44.750 157 12632.67 165.18 54854.70 88888.00 2013-06-06 03:36:44.875 157 12632.67 165.20 54854.72 88888.00 2013-06-06 03:36:45.000 157 12632.65 165.22 54854.70 88888.00 2013-06-06 03:36:45.125 157 12632.65 165.18 54854.72 88888.00 2013-06-06 03:36:45.250 157 12632.58 165.15 54854.72 88888.00 2013-06-06 03:36:45.375 157 12632.65 165.18 54854.72 88888.00 2013-06-06 03:36:45.500 157 12632.67 165.18 54854.70 88888.00 2013-06-06 03:36:45.625 157 12632.65 165.20 54854.70 88888.00 2013-06-06 03:36:45.750 157 12632.62 165.20 54854.70 88888.00 2013-06-06 03:36:45.875 157 12632.62 165.20 54854.68 88888.00 2013-06-06 03:36:46.000 157 12632.55 165.20 54854.70 88888.00 2013-06-06 03:36:46.125 157 12632.50 165.25 54854.72 88888.00 2013-06-06 03:36:46.250 157 12632.45 165.30 54854.72 88888.00 2013-06-06 03:36:46.375 157 12632.50 165.30 54854.70 88888.00 2013-06-06 03:36:46.500 157 12632.60 165.30 54854.70 88888.00 2013-06-06 03:36:46.625 157 12632.58 165.32 54854.72 88888.00 2013-06-06 03:36:46.750 157 12632.48 165.30 54854.72 88888.00 2013-06-06 03:36:46.875 157 12632.52 165.35 54854.75 88888.00 2013-06-06 03:36:47.000 157 12632.62 165.35 54854.70 88888.00 2013-06-06 03:36:47.125 157 12632.60 165.32 54854.70 88888.00 2013-06-06 03:36:47.250 157 12632.60 165.30 54854.70 88888.00 2013-06-06 03:36:47.375 157 12632.62 165.35 54854.70 88888.00 2013-06-06 03:36:47.500 157 12632.58 165.35 54854.70 88888.00 2013-06-06 03:36:47.625 157 12632.58 165.38 54854.72 88888.00 2013-06-06 03:36:47.750 157 12632.58 165.35 54854.70 88888.00 2013-06-06 03:36:47.875 157 12632.52 165.38 54854.70 88888.00 2013-06-06 03:36:48.000 157 12632.52 165.38 54854.72 88888.00 2013-06-06 03:36:48.125 157 12632.55 165.40 54854.72 88888.00 2013-06-06 03:36:48.250 157 12632.55 165.38 54854.78 88888.00 2013-06-06 03:36:48.375 157 12632.62 165.45 54854.80 88888.00 2013-06-06 03:36:48.500 157 12632.58 165.47 54854.78 88888.00 2013-06-06 03:36:48.625 157 12632.60 165.45 54854.75 88888.00 2013-06-06 03:36:48.750 157 12632.58 165.45 54854.75 88888.00 2013-06-06 03:36:48.875 157 12632.55 165.47 54854.75 88888.00 2013-06-06 03:36:49.000 157 12632.58 165.45 54854.78 88888.00 2013-06-06 03:36:49.125 157 12632.55 165.50 54854.78 88888.00 2013-06-06 03:36:49.250 157 12632.58 165.47 54854.78 88888.00 2013-06-06 03:36:49.375 157 12632.60 165.45 54854.75 88888.00 2013-06-06 03:36:49.500 157 12632.55 165.43 54854.75 88888.00 2013-06-06 03:36:49.625 157 12632.52 165.45 54854.78 88888.00 2013-06-06 03:36:49.750 157 12632.55 165.50 54854.80 88888.00 2013-06-06 03:36:49.875 157 12632.60 165.47 54854.78 88888.00 2013-06-06 03:36:50.000 157 12632.60 165.45 54854.72 88888.00 2013-06-06 03:36:50.125 157 12632.55 165.47 54854.72 88888.00 2013-06-06 03:36:50.250 157 12632.48 165.47 54854.72 88888.00 2013-06-06 03:36:50.375 157 12632.45 165.45 54854.75 88888.00 2013-06-06 03:36:50.500 157 12632.48 165.47 54854.78 88888.00 2013-06-06 03:36:50.625 157 12632.52 165.50 54854.80 88888.00 2013-06-06 03:36:50.750 157 12632.60 165.53 54854.80 88888.00 2013-06-06 03:36:50.875 157 12632.62 165.50 54854.78 88888.00 2013-06-06 03:36:51.000 157 12632.65 165.53 54854.78 88888.00 2013-06-06 03:36:51.125 157 12632.67 165.53 54854.80 88888.00 2013-06-06 03:36:51.250 157 12632.62 165.50 54854.80 88888.00 2013-06-06 03:36:51.375 157 12632.65 165.47 54854.80 88888.00 2013-06-06 03:36:51.500 157 12632.67 165.45 54854.80 88888.00 2013-06-06 03:36:51.625 157 12632.73 165.53 54854.80 88888.00 2013-06-06 03:36:51.750 157 12632.73 165.53 54854.80 88888.00 2013-06-06 03:36:51.875 157 12632.67 165.50 54854.80 88888.00 2013-06-06 03:36:52.000 157 12632.65 165.53 54854.80 88888.00 2013-06-06 03:36:52.125 157 12632.67 165.53 54854.80 88888.00 2013-06-06 03:36:52.250 157 12632.70 165.55 54854.82 88888.00 2013-06-06 03:36:52.375 157 12632.67 165.55 54854.82 88888.00 2013-06-06 03:36:52.500 157 12632.65 165.55 54854.82 88888.00 2013-06-06 03:36:52.625 157 12632.67 165.53 54854.82 88888.00 2013-06-06 03:36:52.750 157 12632.67 165.55 54854.80 88888.00 2013-06-06 03:36:52.875 157 12632.70 165.53 54854.80 88888.00 2013-06-06 03:36:53.000 157 12632.70 165.55 54854.80 88888.00 2013-06-06 03:36:53.125 157 12632.65 165.57 54854.78 88888.00 2013-06-06 03:36:53.250 157 12632.58 165.55 54854.80 88888.00 2013-06-06 03:36:53.375 157 12632.58 165.57 54854.78 88888.00 2013-06-06 03:36:53.500 157 12632.62 165.60 54854.80 88888.00 2013-06-06 03:36:53.625 157 12632.62 165.60 54854.80 88888.00 2013-06-06 03:36:53.750 157 12632.55 165.57 54854.78 88888.00 2013-06-06 03:36:53.875 157 12632.58 165.57 54854.78 88888.00 2013-06-06 03:36:54.000 157 12632.52 165.55 54854.80 88888.00 2013-06-06 03:36:54.125 157 12632.52 165.60 54854.82 88888.00 2013-06-06 03:36:54.250 157 12632.55 165.60 54854.85 88888.00 2013-06-06 03:36:54.375 157 12632.65 165.57 54854.82 88888.00 2013-06-06 03:36:54.500 157 12632.62 165.53 54854.80 88888.00 2013-06-06 03:36:54.625 157 12632.55 165.55 54854.82 88888.00 2013-06-06 03:36:54.750 157 12632.50 165.55 54854.80 88888.00 2013-06-06 03:36:54.875 157 12632.58 165.57 54854.80 88888.00 2013-06-06 03:36:55.000 157 12632.65 165.62 54854.82 88888.00 2013-06-06 03:36:55.125 157 12632.62 165.65 54854.85 88888.00 2013-06-06 03:36:55.250 157 12632.58 165.62 54854.88 88888.00 2013-06-06 03:36:55.375 157 12632.62 165.62 54854.85 88888.00 2013-06-06 03:36:55.500 157 12632.65 165.62 54854.88 88888.00 2013-06-06 03:36:55.625 157 12632.65 165.62 54854.88 88888.00 2013-06-06 03:36:55.750 157 12632.67 165.62 54854.88 88888.00 2013-06-06 03:36:55.875 157 12632.62 165.65 54854.90 88888.00 2013-06-06 03:36:56.000 157 12632.62 165.65 54854.90 88888.00 2013-06-06 03:36:56.125 157 12632.62 165.62 54854.90 88888.00 2013-06-06 03:36:56.250 157 12632.58 165.65 54854.93 88888.00 2013-06-06 03:36:56.375 157 12632.52 165.65 54854.93 88888.00 2013-06-06 03:36:56.500 157 12632.52 165.62 54854.90 88888.00 2013-06-06 03:36:56.625 157 12632.58 165.62 54854.93 88888.00 2013-06-06 03:36:56.750 157 12632.58 165.65 54854.95 88888.00 2013-06-06 03:36:56.875 157 12632.60 165.65 54854.93 88888.00 2013-06-06 03:36:57.000 157 12632.60 165.60 54854.90 88888.00 2013-06-06 03:36:57.125 157 12632.55 165.62 54854.93 88888.00 2013-06-06 03:36:57.250 157 12632.50 165.62 54854.88 88888.00 2013-06-06 03:36:57.375 157 12632.55 165.62 54854.90 88888.00 2013-06-06 03:36:57.500 157 12632.55 165.68 54854.88 88888.00 2013-06-06 03:36:57.625 157 12632.65 165.70 54854.90 88888.00 2013-06-06 03:36:57.750 157 12632.67 165.70 54854.93 88888.00 2013-06-06 03:36:57.875 157 12632.67 165.65 54854.90 88888.00 2013-06-06 03:36:58.000 157 12632.62 165.65 54854.90 88888.00 2013-06-06 03:36:58.125 157 12632.62 165.68 54854.95 88888.00 2013-06-06 03:36:58.250 157 12632.60 165.65 54854.93 88888.00 2013-06-06 03:36:58.375 157 12632.58 165.65 54854.93 88888.00 2013-06-06 03:36:58.500 157 12632.60 165.70 54854.93 88888.00 2013-06-06 03:36:58.625 157 12632.65 165.70 54854.93 88888.00 2013-06-06 03:36:58.750 157 12632.60 165.65 54854.93 88888.00 2013-06-06 03:36:58.875 157 12632.60 165.62 54854.93 88888.00 2013-06-06 03:36:59.000 157 12632.60 165.65 54854.90 88888.00 2013-06-06 03:36:59.125 157 12632.55 165.68 54854.93 88888.00 2013-06-06 03:36:59.250 157 12632.52 165.68 54854.93 88888.00 2013-06-06 03:36:59.375 157 12632.55 165.68 54854.93 88888.00 2013-06-06 03:36:59.500 157 12632.58 165.68 54854.90 88888.00 2013-06-06 03:36:59.625 157 12632.58 165.68 54854.95 88888.00 2013-06-06 03:36:59.750 157 12632.60 165.68 54854.95 88888.00 2013-06-06 03:36:59.875 157 12632.65 165.68 54854.95 88888.00 2013-06-06 03:37:00.000 157 12632.65 165.65 54854.93 88888.00 2013-06-06 03:37:00.125 157 12632.62 165.65 54854.93 88888.00 2013-06-06 03:37:00.250 157 12632.58 165.65 54854.95 88888.00 2013-06-06 03:37:00.375 157 12632.60 165.72 54854.97 88888.00 2013-06-06 03:37:00.500 157 12632.58 165.70 54854.95 88888.00 2013-06-06 03:37:00.625 157 12632.58 165.68 54854.95 88888.00 2013-06-06 03:37:00.750 157 12632.65 165.72 54854.97 88888.00 2013-06-06 03:37:00.875 157 12632.65 165.75 54854.97 88888.00 2013-06-06 03:37:01.000 157 12632.58 165.72 54855.00 88888.00 2013-06-06 03:37:01.125 157 12632.52 165.72 54855.00 88888.00 2013-06-06 03:37:01.250 157 12632.52 165.70 54855.00 88888.00 2013-06-06 03:37:01.375 157 12632.55 165.75 54855.00 88888.00 2013-06-06 03:37:01.500 157 12632.52 165.75 54855.03 88888.00 2013-06-06 03:37:01.625 157 12632.60 165.72 54855.03 88888.00 2013-06-06 03:37:01.750 157 12632.60 165.70 54855.03 88888.00 2013-06-06 03:37:01.875 157 12632.55 165.72 54855.00 88888.00 2013-06-06 03:37:02.000 157 12632.50 165.72 54855.00 88888.00 2013-06-06 03:37:02.125 157 12632.55 165.72 54855.03 88888.00 2013-06-06 03:37:02.250 157 12632.52 165.75 54855.07 88888.00 2013-06-06 03:37:02.375 157 12632.50 165.78 54855.07 88888.00 2013-06-06 03:37:02.500 157 12632.48 165.72 54855.05 88888.00 2013-06-06 03:37:02.625 157 12632.40 165.70 54855.03 88888.00 2013-06-06 03:37:02.750 157 12632.30 165.68 54855.03 88888.00 2013-06-06 03:37:02.875 157 12632.33 165.70 54855.05 88888.00 2013-06-06 03:37:03.000 157 12632.35 165.72 54855.05 88888.00 2013-06-06 03:37:03.125 157 12632.38 165.72 54855.07 88888.00 2013-06-06 03:37:03.250 157 12632.42 165.68 54855.07 88888.00 2013-06-06 03:37:03.375 157 12632.45 165.68 54855.05 88888.00 2013-06-06 03:37:03.500 157 12632.45 165.70 54855.07 88888.00 2013-06-06 03:37:03.625 157 12632.45 165.70 54855.07 88888.00 2013-06-06 03:37:03.750 157 12632.40 165.72 54855.10 88888.00 2013-06-06 03:37:03.875 157 12632.48 165.72 54855.10 88888.00 2013-06-06 03:37:04.000 157 12632.52 165.70 54855.07 88888.00 2013-06-06 03:37:04.125 157 12632.45 165.70 54855.07 88888.00 2013-06-06 03:37:04.250 157 12632.38 165.68 54855.10 88888.00 2013-06-06 03:37:04.375 157 12632.35 165.72 54855.10 88888.00 2013-06-06 03:37:04.500 157 12632.38 165.72 54855.12 88888.00 2013-06-06 03:37:04.625 157 12632.35 165.75 54855.12 88888.00 2013-06-06 03:37:04.750 157 12632.30 165.75 54855.12 88888.00 2013-06-06 03:37:04.875 157 12632.30 165.70 54855.10 88888.00 2013-06-06 03:37:05.000 157 12632.33 165.65 54855.10 88888.00 2013-06-06 03:37:05.125 157 12632.35 165.68 54855.12 88888.00 2013-06-06 03:37:05.250 157 12632.30 165.72 54855.15 88888.00 2013-06-06 03:37:05.375 157 12632.30 165.72 54855.15 88888.00 2013-06-06 03:37:05.500 157 12632.33 165.75 54855.18 88888.00 2013-06-06 03:37:05.625 157 12632.27 165.68 54855.12 88888.00 2013-06-06 03:37:05.750 157 12632.23 165.70 54855.15 88888.00 2013-06-06 03:37:05.875 157 12632.25 165.70 54855.15 88888.00 2013-06-06 03:37:06.000 157 12632.27 165.68 54855.18 88888.00 2013-06-06 03:37:06.125 157 12632.27 165.70 54855.18 88888.00 2013-06-06 03:37:06.250 157 12632.23 165.70 54855.18 88888.00 2013-06-06 03:37:06.375 157 12632.25 165.70 54855.18 88888.00 2013-06-06 03:37:06.500 157 12632.27 165.75 54855.15 88888.00 2013-06-06 03:37:06.625 157 12632.23 165.68 54855.12 88888.00 2013-06-06 03:37:06.750 157 12632.20 165.65 54855.15 88888.00 2013-06-06 03:37:06.875 157 12632.20 165.68 54855.18 88888.00 2013-06-06 03:37:07.000 157 12632.23 165.68 54855.20 88888.00 2013-06-06 03:37:07.125 157 12632.25 165.70 54855.20 88888.00 2013-06-06 03:37:07.250 157 12632.12 165.68 54855.20 88888.00 2013-06-06 03:37:07.375 157 12632.08 165.68 54855.20 88888.00 2013-06-06 03:37:07.500 157 12632.02 165.65 54855.18 88888.00 2013-06-06 03:37:07.625 157 12632.05 165.68 54855.20 88888.00 2013-06-06 03:37:07.750 157 12632.08 165.70 54855.20 88888.00 2013-06-06 03:37:07.875 157 12632.08 165.70 54855.20 88888.00 2013-06-06 03:37:08.000 157 12632.05 165.68 54855.20 88888.00 2013-06-06 03:37:08.125 157 12632.05 165.68 54855.22 88888.00 2013-06-06 03:37:08.250 157 12632.00 165.65 54855.22 88888.00 2013-06-06 03:37:08.375 157 12631.92 165.62 54855.20 88888.00 2013-06-06 03:37:08.500 157 12631.92 165.62 54855.20 88888.00 2013-06-06 03:37:08.625 157 12631.98 165.62 54855.25 88888.00 2013-06-06 03:37:08.750 157 12632.00 165.65 54855.25 88888.00 2013-06-06 03:37:08.875 157 12631.92 165.68 54855.28 88888.00 2013-06-06 03:37:09.000 157 12631.85 165.70 54855.22 88888.00 2013-06-06 03:37:09.125 157 12631.88 165.70 54855.25 88888.00 2013-06-06 03:37:09.250 157 12631.85 165.68 54855.28 88888.00 2013-06-06 03:37:09.375 157 12631.85 165.68 54855.28 88888.00 2013-06-06 03:37:09.500 157 12631.85 165.68 54855.28 88888.00 2013-06-06 03:37:09.625 157 12631.83 165.62 54855.25 88888.00 2013-06-06 03:37:09.750 157 12631.77 165.65 54855.28 88888.00 2013-06-06 03:37:09.875 157 12631.77 165.65 54855.28 88888.00 2013-06-06 03:37:10.000 157 12631.83 165.68 54855.28 88888.00 2013-06-06 03:37:10.125 157 12631.85 165.68 54855.28 88888.00 2013-06-06 03:37:10.250 157 12631.83 165.65 54855.28 88888.00 2013-06-06 03:37:10.375 157 12631.80 165.68 54855.30 88888.00 2013-06-06 03:37:10.500 157 12631.80 165.70 54855.32 88888.00 2013-06-06 03:37:10.625 157 12631.80 165.68 54855.32 88888.00 2013-06-06 03:37:10.750 157 12631.83 165.70 54855.35 88888.00 2013-06-06 03:37:10.875 157 12631.75 165.72 54855.32 88888.00 2013-06-06 03:37:11.000 157 12631.65 165.72 54855.32 88888.00 2013-06-06 03:37:11.125 157 12631.70 165.70 54855.32 88888.00 2013-06-06 03:37:11.250 157 12631.73 165.68 54855.35 88888.00 2013-06-06 03:37:11.375 157 12631.73 165.68 54855.35 88888.00 2013-06-06 03:37:11.500 157 12631.70 165.70 54855.35 88888.00 2013-06-06 03:37:11.625 157 12631.65 165.68 54855.32 88888.00 2013-06-06 03:37:11.750 157 12631.60 165.68 54855.32 88888.00 2013-06-06 03:37:11.875 157 12631.67 165.68 54855.38 88888.00 2013-06-06 03:37:12.000 157 12631.73 165.68 54855.38 88888.00 2013-06-06 03:37:12.125 157 12631.67 165.68 54855.38 88888.00 2013-06-06 03:37:12.250 157 12631.65 165.75 54855.40 88888.00 2013-06-06 03:37:12.375 157 12631.58 165.72 54855.38 88888.00 2013-06-06 03:37:12.500 157 12631.58 165.68 54855.38 88888.00 2013-06-06 03:37:12.625 157 12631.58 165.70 54855.38 88888.00 2013-06-06 03:37:12.750 157 12631.58 165.70 54855.38 88888.00 2013-06-06 03:37:12.875 157 12631.60 165.70 54855.40 88888.00 2013-06-06 03:37:13.000 157 12631.67 165.70 54855.40 88888.00 2013-06-06 03:37:13.125 157 12631.70 165.72 54855.40 88888.00 2013-06-06 03:37:13.250 157 12631.60 165.68 54855.38 88888.00 2013-06-06 03:37:13.375 157 12631.58 165.65 54855.38 88888.00 2013-06-06 03:37:13.500 157 12631.55 165.68 54855.40 88888.00 2013-06-06 03:37:13.625 157 12631.55 165.72 54855.43 88888.00 2013-06-06 03:37:13.750 157 12631.50 165.70 54855.43 88888.00 2013-06-06 03:37:13.875 157 12631.45 165.68 54855.43 88888.00 2013-06-06 03:37:14.000 157 12631.38 165.70 54855.40 88888.00 2013-06-06 03:37:14.125 157 12631.42 165.72 54855.43 88888.00 2013-06-06 03:37:14.250 157 12631.38 165.72 54855.43 88888.00 2013-06-06 03:37:14.375 157 12631.45 165.75 54855.45 88888.00 2013-06-06 03:37:14.500 157 12631.48 165.75 54855.45 88888.00 2013-06-06 03:37:14.625 157 12631.42 165.75 54855.47 88888.00 2013-06-06 03:37:14.750 157 12631.38 165.72 54855.45 88888.00 2013-06-06 03:37:14.875 157 12631.35 165.70 54855.45 88888.00 2013-06-06 03:37:15.000 157 12631.33 165.68 54855.45 88888.00 2013-06-06 03:37:15.125 157 12631.33 165.70 54855.45 88888.00 2013-06-06 03:37:15.250 157 12631.27 165.70 54855.47 88888.00 2013-06-06 03:37:15.375 157 12631.25 165.70 54855.45 88888.00 2013-06-06 03:37:15.500 157 12631.30 165.75 54855.43 88888.00 2013-06-06 03:37:15.625 157 12631.30 165.72 54855.43 88888.00 2013-06-06 03:37:15.750 157 12631.27 165.72 54855.45 88888.00 2013-06-06 03:37:15.875 157 12631.25 165.70 54855.45 88888.00 2013-06-06 03:37:16.000 157 12631.33 165.68 54855.43 88888.00 2013-06-06 03:37:16.125 157 12631.30 165.72 54855.47 88888.00 2013-06-06 03:37:16.250 157 12631.25 165.72 54855.50 88888.00 2013-06-06 03:37:16.375 157 12631.27 165.78 54855.50 88888.00 2013-06-06 03:37:16.500 157 12631.30 165.80 54855.50 88888.00 2013-06-06 03:37:16.625 157 12631.27 165.72 54855.47 88888.00 2013-06-06 03:37:16.750 157 12631.25 165.72 54855.50 88888.00 2013-06-06 03:37:16.875 157 12631.27 165.72 54855.53 88888.00 2013-06-06 03:37:17.000 157 12631.30 165.80 54855.55 88888.00 2013-06-06 03:37:17.125 157 12631.35 165.80 54855.57 88888.00 2013-06-06 03:37:17.250 157 12631.27 165.75 54855.53 88888.00 2013-06-06 03:37:17.375 157 12631.20 165.72 54855.50 88888.00 2013-06-06 03:37:17.500 157 12631.08 165.75 54855.53 88888.00 2013-06-06 03:37:17.625 157 12631.02 165.78 54855.55 88888.00 2013-06-06 03:37:17.750 157 12631.08 165.78 54855.53 88888.00 2013-06-06 03:37:17.875 157 12631.05 165.75 54855.55 88888.00 2013-06-06 03:37:18.000 157 12631.00 165.75 54855.53 88888.00 2013-06-06 03:37:18.125 157 12631.05 165.75 54855.53 88888.00 2013-06-06 03:37:18.250 157 12631.08 165.78 54855.55 88888.00 2013-06-06 03:37:18.375 157 12631.10 165.80 54855.57 88888.00 2013-06-06 03:37:18.500 157 12631.12 165.80 54855.57 88888.00 2013-06-06 03:37:18.625 157 12631.12 165.80 54855.57 88888.00 2013-06-06 03:37:18.750 157 12631.10 165.80 54855.60 88888.00 2013-06-06 03:37:18.875 157 12631.08 165.78 54855.60 88888.00 2013-06-06 03:37:19.000 157 12631.02 165.78 54855.60 88888.00 2013-06-06 03:37:19.125 157 12631.02 165.78 54855.60 88888.00 2013-06-06 03:37:19.250 157 12631.05 165.75 54855.62 88888.00 2013-06-06 03:37:19.375 157 12631.10 165.78 54855.65 88888.00 2013-06-06 03:37:19.500 157 12631.05 165.80 54855.65 88888.00 2013-06-06 03:37:19.625 157 12631.05 165.82 54855.62 88888.00 2013-06-06 03:37:19.750 157 12631.00 165.80 54855.60 88888.00 2013-06-06 03:37:19.875 157 12630.92 165.80 54855.60 88888.00 2013-06-06 03:37:20.000 157 12630.92 165.80 54855.62 88888.00 2013-06-06 03:37:20.125 157 12630.90 165.80 54855.62 88888.00 2013-06-06 03:37:20.250 157 12630.85 165.75 54855.65 88888.00 2013-06-06 03:37:20.375 157 12630.88 165.80 54855.68 88888.00 2013-06-06 03:37:20.500 157 12630.90 165.80 54855.70 88888.00 2013-06-06 03:37:20.625 157 12630.88 165.78 54855.68 88888.00 2013-06-06 03:37:20.750 157 12630.88 165.78 54855.68 88888.00 2013-06-06 03:37:20.875 157 12630.85 165.82 54855.68 88888.00 2013-06-06 03:37:21.000 157 12630.85 165.78 54855.68 88888.00 2013-06-06 03:37:21.125 157 12630.85 165.80 54855.70 88888.00 2013-06-06 03:37:21.250 157 12630.80 165.82 54855.70 88888.00 2013-06-06 03:37:21.375 157 12630.75 165.82 54855.68 88888.00 2013-06-06 03:37:21.500 157 12630.73 165.82 54855.68 88888.00 2013-06-06 03:37:21.625 157 12630.73 165.85 54855.70 88888.00 2013-06-06 03:37:21.750 157 12630.73 165.85 54855.72 88888.00 2013-06-06 03:37:21.875 157 12630.70 165.85 54855.68 88888.00 2013-06-06 03:37:22.000 157 12630.62 165.85 54855.62 88888.00 2013-06-06 03:37:22.125 157 12630.62 165.85 54855.68 88888.00 2013-06-06 03:37:22.250 157 12630.62 165.82 54855.65 88888.00 2013-06-06 03:37:22.375 157 12630.60 165.82 54855.65 88888.00 2013-06-06 03:37:22.500 157 12630.58 165.88 54855.70 88888.00 2013-06-06 03:37:22.625 157 12630.55 165.82 54855.70 88888.00 2013-06-06 03:37:22.750 157 12630.58 165.85 54855.68 88888.00 2013-06-06 03:37:22.875 157 12630.58 165.90 54855.70 88888.00 2013-06-06 03:37:23.000 157 12630.62 165.90 54855.75 88888.00 2013-06-06 03:37:23.125 157 12630.65 165.88 54855.72 88888.00 2013-06-06 03:37:23.250 157 12630.58 165.88 54855.75 88888.00 2013-06-06 03:37:23.375 157 12630.62 165.93 54855.75 88888.00 2013-06-06 03:37:23.500 157 12630.58 165.95 54855.75 88888.00 2013-06-06 03:37:23.625 157 12630.55 165.90 54855.75 88888.00 2013-06-06 03:37:23.750 157 12630.50 165.88 54855.72 88888.00 2013-06-06 03:37:23.875 157 12630.50 165.85 54855.70 88888.00 2013-06-06 03:37:24.000 157 12630.50 165.88 54855.75 88888.00 2013-06-06 03:37:24.125 157 12630.48 165.93 54855.78 88888.00 2013-06-06 03:37:24.250 157 12630.45 165.95 54855.78 88888.00 2013-06-06 03:37:24.375 157 12630.52 165.97 54855.80 88888.00 2013-06-06 03:37:24.500 157 12630.52 165.93 54855.78 88888.00 2013-06-06 03:37:24.625 157 12630.45 165.88 54855.78 88888.00 2013-06-06 03:37:24.750 157 12630.45 165.93 54855.78 88888.00 2013-06-06 03:37:24.875 157 12630.45 165.93 54855.80 88888.00 2013-06-06 03:37:25.000 157 12630.42 165.95 54855.78 88888.00 2013-06-06 03:37:25.125 157 12630.38 165.93 54855.78 88888.00 2013-06-06 03:37:25.250 157 12630.35 165.88 54855.78 88888.00 2013-06-06 03:37:25.375 157 12630.35 165.93 54855.78 88888.00 2013-06-06 03:37:25.500 157 12630.40 165.93 54855.78 88888.00 2013-06-06 03:37:25.625 157 12630.42 165.95 54855.80 88888.00 2013-06-06 03:37:25.750 157 12630.35 165.95 54855.78 88888.00 2013-06-06 03:37:25.875 157 12630.33 165.95 54855.78 88888.00 2013-06-06 03:37:26.000 157 12630.35 165.95 54855.75 88888.00 2013-06-06 03:37:26.125 157 12630.35 165.95 54855.78 88888.00 2013-06-06 03:37:26.250 157 12630.30 165.97 54855.78 88888.00 2013-06-06 03:37:26.375 157 12630.35 166.03 54855.78 88888.00 2013-06-06 03:37:26.500 157 12630.35 166.05 54855.78 88888.00 2013-06-06 03:37:26.625 157 12630.30 166.03 54855.78 88888.00 2013-06-06 03:37:26.750 157 12630.30 166.03 54855.78 88888.00 2013-06-06 03:37:26.875 157 12630.33 166.03 54855.80 88888.00 2013-06-06 03:37:27.000 157 12630.30 166.05 54855.78 88888.00 2013-06-06 03:37:27.125 157 12630.25 166.07 54855.82 88888.00 2013-06-06 03:37:27.250 157 12630.20 166.07 54855.85 88888.00 2013-06-06 03:37:27.375 157 12630.30 166.05 54855.85 88888.00 2013-06-06 03:37:27.500 157 12630.30 166.05 54855.85 88888.00 2013-06-06 03:37:27.625 157 12630.33 166.05 54855.80 88888.00 2013-06-06 03:37:27.750 157 12630.27 166.07 54855.80 88888.00 2013-06-06 03:37:27.875 157 12630.17 166.03 54855.82 88888.00 2013-06-06 03:37:28.000 157 12630.17 166.03 54855.82 88888.00 2013-06-06 03:37:28.125 157 12630.15 166.05 54855.85 88888.00 2013-06-06 03:37:28.250 157 12630.12 166.10 54855.90 88888.00 2013-06-06 03:37:28.375 157 12630.15 166.10 54855.90 88888.00 2013-06-06 03:37:28.500 157 12630.12 166.10 54855.90 88888.00 2013-06-06 03:37:28.625 157 12630.12 166.10 54855.88 88888.00 2013-06-06 03:37:28.750 157 12630.10 166.12 54855.90 88888.00 2013-06-06 03:37:28.875 157 12630.05 166.10 54855.88 88888.00 2013-06-06 03:37:29.000 157 12630.12 166.10 54855.85 88888.00 2013-06-06 03:37:29.125 157 12630.12 166.15 54855.90 88888.00 2013-06-06 03:37:29.250 157 12630.05 166.15 54855.90 88888.00 2013-06-06 03:37:29.375 157 12630.02 166.15 54855.90 88888.00 2013-06-06 03:37:29.500 157 12629.95 166.15 54855.90 88888.00 2013-06-06 03:37:29.625 157 12629.98 166.15 54855.90 88888.00 2013-06-06 03:37:29.750 157 12630.02 166.15 54855.90 88888.00 2013-06-06 03:37:29.875 157 12630.02 166.15 54855.93 88888.00 2013-06-06 03:37:30.000 157 12630.12 166.18 54855.93 88888.00 2013-06-06 03:37:30.125 157 12630.12 166.22 54855.93 88888.00 2013-06-06 03:37:30.250 157 12630.02 166.22 54855.93 88888.00 2013-06-06 03:37:30.375 157 12630.02 166.22 54855.90 88888.00 2013-06-06 03:37:30.500 157 12630.02 166.25 54855.90 88888.00 2013-06-06 03:37:30.625 157 12630.00 166.25 54855.93 88888.00 2013-06-06 03:37:30.750 157 12630.00 166.28 54855.95 88888.00 2013-06-06 03:37:30.875 157 12630.02 166.30 54855.95 88888.00 2013-06-06 03:37:31.000 157 12629.98 166.28 54855.93 88888.00 2013-06-06 03:37:31.125 157 12629.95 166.22 54855.95 88888.00 2013-06-06 03:37:31.250 157 12629.92 166.22 54855.88 88888.00 2013-06-06 03:37:31.375 157 12629.92 166.20 54855.85 88888.00 2013-06-06 03:37:31.500 157 12629.92 166.22 54855.90 88888.00 2013-06-06 03:37:31.625 157 12629.95 166.28 54855.93 88888.00 2013-06-06 03:37:31.750 157 12630.00 166.30 54855.93 88888.00 2013-06-06 03:37:31.875 157 12629.98 166.28 54855.93 88888.00 2013-06-06 03:37:32.000 157 12629.95 166.30 54855.93 88888.00 2013-06-06 03:37:32.125 157 12629.95 166.30 54855.97 88888.00 2013-06-06 03:37:32.250 157 12629.88 166.25 54855.95 88888.00 2013-06-06 03:37:32.375 157 12629.98 166.30 54855.95 88888.00 2013-06-06 03:37:32.500 157 12630.00 166.30 54855.90 88888.00 2013-06-06 03:37:32.625 157 12629.98 166.30 54855.93 88888.00 2013-06-06 03:37:32.750 157 12630.02 166.30 54855.95 88888.00 2013-06-06 03:37:32.875 157 12630.02 166.30 54855.97 88888.00 2013-06-06 03:37:33.000 157 12629.95 166.30 54855.97 88888.00 2013-06-06 03:37:33.125 157 12629.95 166.38 54856.03 88888.00 2013-06-06 03:37:33.250 157 12629.88 166.38 54856.03 88888.00 2013-06-06 03:37:33.375 157 12629.92 166.40 54856.03 88888.00 2013-06-06 03:37:33.500 157 12629.88 166.38 54856.00 88888.00 2013-06-06 03:37:33.625 157 12629.85 166.35 54855.97 88888.00 2013-06-06 03:37:33.750 157 12629.90 166.35 54855.97 88888.00 2013-06-06 03:37:33.875 157 12629.92 166.40 54856.00 88888.00 2013-06-06 03:37:34.000 157 12629.90 166.40 54855.97 88888.00 2013-06-06 03:37:34.125 157 12629.85 166.40 54855.97 88888.00 2013-06-06 03:37:34.250 157 12629.85 166.40 54855.97 88888.00 2013-06-06 03:37:34.375 157 12629.90 166.43 54855.97 88888.00 2013-06-06 03:37:34.500 157 12629.85 166.43 54856.00 88888.00 2013-06-06 03:37:34.625 157 12629.85 166.43 54856.03 88888.00 2013-06-06 03:37:34.750 157 12629.80 166.40 54856.03 88888.00 2013-06-06 03:37:34.875 157 12629.77 166.43 54856.00 88888.00 2013-06-06 03:37:35.000 157 12629.77 166.43 54856.00 88888.00 2013-06-06 03:37:35.125 157 12629.83 166.45 54856.00 88888.00 2013-06-06 03:37:35.250 157 12629.83 166.43 54856.03 88888.00 2013-06-06 03:37:35.375 157 12629.83 166.43 54856.03 88888.00 2013-06-06 03:37:35.500 157 12629.75 166.45 54856.05 88888.00 2013-06-06 03:37:35.625 157 12629.73 166.45 54856.07 88888.00 2013-06-06 03:37:35.750 157 12629.67 166.43 54856.10 88888.00 2013-06-06 03:37:35.875 157 12629.73 166.45 54856.10 88888.00 2013-06-06 03:37:36.000 157 12629.73 166.47 54856.07 88888.00 2013-06-06 03:37:36.125 157 12629.75 166.47 54856.07 88888.00 2013-06-06 03:37:36.250 157 12629.67 166.47 54856.10 88888.00 2013-06-06 03:37:36.375 157 12629.70 166.45 54856.07 88888.00 2013-06-06 03:37:36.500 157 12629.65 166.47 54856.03 88888.00 2013-06-06 03:37:36.625 157 12629.62 166.50 54856.07 88888.00 2013-06-06 03:37:36.750 157 12629.60 166.47 54856.07 88888.00 2013-06-06 03:37:36.875 157 12629.58 166.47 54856.07 88888.00 2013-06-06 03:37:37.000 157 12629.67 166.50 54856.05 88888.00 2013-06-06 03:37:37.125 157 12629.67 166.50 54856.07 88888.00 2013-06-06 03:37:37.250 157 12629.58 166.50 54856.12 88888.00 2013-06-06 03:37:37.375 157 12629.58 166.55 54856.12 88888.00 2013-06-06 03:37:37.500 157 12629.52 166.53 54856.07 88888.00 2013-06-06 03:37:37.625 157 12629.60 166.50 54856.05 88888.00 2013-06-06 03:37:37.750 157 12629.62 166.53 54856.03 88888.00 2013-06-06 03:37:37.875 157 12629.58 166.53 54856.05 88888.00 2013-06-06 03:37:38.000 157 12629.60 166.53 54856.03 88888.00 2013-06-06 03:37:38.125 157 12629.65 166.53 54856.03 88888.00 2013-06-06 03:37:38.250 157 12629.62 166.53 54856.05 88888.00 2013-06-06 03:37:38.375 157 12629.62 166.57 54856.07 88888.00 2013-06-06 03:37:38.500 157 12629.55 166.57 54856.10 88888.00 2013-06-06 03:37:38.625 157 12629.55 166.57 54856.07 88888.00 2013-06-06 03:37:38.750 157 12629.58 166.60 54856.10 88888.00 2013-06-06 03:37:38.875 157 12629.58 166.62 54856.10 88888.00 2013-06-06 03:37:39.000 157 12629.52 166.57 54856.05 88888.00 2013-06-06 03:37:39.125 157 12629.48 166.57 54856.03 88888.00 2013-06-06 03:37:39.250 157 12629.48 166.57 54856.05 88888.00 2013-06-06 03:37:39.375 157 12629.45 166.60 54856.03 88888.00 2013-06-06 03:37:39.500 157 12629.50 166.60 54856.03 88888.00 2013-06-06 03:37:39.625 157 12629.55 166.60 54856.05 88888.00 2013-06-06 03:37:39.750 157 12629.50 166.62 54856.07 88888.00 2013-06-06 03:37:39.875 157 12629.50 166.65 54856.07 88888.00 2013-06-06 03:37:40.000 157 12629.55 166.65 54856.07 88888.00 2013-06-06 03:37:40.125 157 12629.58 166.62 54856.05 88888.00 2013-06-06 03:37:40.250 157 12629.52 166.62 54856.03 88888.00 2013-06-06 03:37:40.375 157 12629.52 166.62 54856.03 88888.00 2013-06-06 03:37:40.500 157 12629.52 166.62 54856.05 88888.00 2013-06-06 03:37:40.625 157 12629.50 166.65 54856.07 88888.00 2013-06-06 03:37:40.750 157 12629.50 166.65 54856.07 88888.00 2013-06-06 03:37:40.875 157 12629.55 166.65 54856.05 88888.00 2013-06-06 03:37:41.000 157 12629.52 166.65 54856.05 88888.00 2013-06-06 03:37:41.125 157 12629.48 166.68 54856.07 88888.00 2013-06-06 03:37:41.250 157 12629.42 166.70 54856.10 88888.00 2013-06-06 03:37:41.375 157 12629.48 166.75 54856.12 88888.00 2013-06-06 03:37:41.500 157 12629.45 166.72 54856.10 88888.00 2013-06-06 03:37:41.625 157 12629.40 166.72 54856.07 88888.00 2013-06-06 03:37:41.750 157 12629.30 166.72 54856.10 88888.00 2013-06-06 03:37:41.875 157 12629.38 166.72 54856.12 88888.00 2013-06-06 03:37:42.000 157 12629.40 166.75 54856.12 88888.00 2013-06-06 03:37:42.125 157 12629.38 166.72 54856.10 88888.00 2013-06-06 03:37:42.250 157 12629.40 166.75 54856.10 88888.00 2013-06-06 03:37:42.375 157 12629.48 166.78 54856.12 88888.00 2013-06-06 03:37:42.500 157 12629.42 166.75 54856.12 88888.00 2013-06-06 03:37:42.625 157 12629.33 166.78 54856.15 88888.00 2013-06-06 03:37:42.750 157 12629.35 166.82 54856.15 88888.00 2013-06-06 03:37:42.875 157 12629.38 166.80 54856.12 88888.00 2013-06-06 03:37:43.000 157 12629.33 166.78 54856.15 88888.00 2013-06-06 03:37:43.125 157 12629.27 166.80 54856.15 88888.00 2013-06-06 03:37:43.250 157 12629.23 166.78 54856.12 88888.00 2013-06-06 03:37:43.375 157 12629.23 166.78 54856.12 88888.00 2013-06-06 03:37:43.500 157 12629.25 166.82 54856.15 88888.00 2013-06-06 03:37:43.625 157 12629.23 166.82 54856.15 88888.00 2013-06-06 03:37:43.750 157 12629.25 166.82 54856.18 88888.00 2013-06-06 03:37:43.875 157 12629.25 166.85 54856.18 88888.00 2013-06-06 03:37:44.000 157 12629.30 166.85 54856.15 88888.00 2013-06-06 03:37:44.125 157 12629.30 166.82 54856.15 88888.00 2013-06-06 03:37:44.250 157 12629.30 166.82 54856.12 88888.00 2013-06-06 03:37:44.375 157 12629.27 166.82 54856.10 88888.00 2013-06-06 03:37:44.500 157 12629.20 166.85 54856.12 88888.00 2013-06-06 03:37:44.625 157 12629.23 166.85 54856.10 88888.00 2013-06-06 03:37:44.750 157 12629.27 166.85 54856.10 88888.00 2013-06-06 03:37:44.875 157 12629.30 166.90 54856.12 88888.00 2013-06-06 03:37:45.000 157 12629.30 166.95 54856.15 88888.00 2013-06-06 03:37:45.125 157 12629.25 166.93 54856.18 88888.00 2013-06-06 03:37:45.250 157 12629.27 166.93 54856.15 88888.00 2013-06-06 03:37:45.375 157 12629.27 166.88 54856.10 88888.00 2013-06-06 03:37:45.500 157 12629.30 166.90 54856.12 88888.00 2013-06-06 03:37:45.625 157 12629.30 166.93 54856.15 88888.00 2013-06-06 03:37:45.750 157 12629.33 166.95 54856.18 88888.00 2013-06-06 03:37:45.875 157 12629.30 166.97 54856.18 88888.00 2013-06-06 03:37:46.000 157 12629.30 166.97 54856.18 88888.00 2013-06-06 03:37:46.125 157 12629.25 166.97 54856.18 88888.00 2013-06-06 03:37:46.250 157 12629.20 166.95 54856.15 88888.00 2013-06-06 03:37:46.375 157 12629.23 166.95 54856.12 88888.00 2013-06-06 03:37:46.500 157 12629.23 166.95 54856.12 88888.00 2013-06-06 03:37:46.625 157 12629.23 166.97 54856.12 88888.00 2013-06-06 03:37:46.750 157 12629.20 166.97 54856.15 88888.00 2013-06-06 03:37:46.875 157 12629.20 166.97 54856.15 88888.00 2013-06-06 03:37:47.000 157 12629.25 166.97 54856.12 88888.00 2013-06-06 03:37:47.125 157 12629.25 166.97 54856.12 88888.00 2013-06-06 03:37:47.250 157 12629.23 166.97 54856.15 88888.00 2013-06-06 03:37:47.375 157 12629.20 167.03 54856.18 88888.00 2013-06-06 03:37:47.500 157 12629.15 167.03 54856.15 88888.00 2013-06-06 03:37:47.625 157 12629.17 167.00 54856.12 88888.00 2013-06-06 03:37:47.750 157 12629.23 166.95 54856.15 88888.00 2013-06-06 03:37:47.875 157 12629.25 167.03 54856.15 88888.00 2013-06-06 03:37:48.000 157 12629.20 167.00 54856.15 88888.00 2013-06-06 03:37:48.125 157 12629.17 166.97 54856.15 88888.00 2013-06-06 03:37:48.250 157 12629.17 167.00 54856.18 88888.00 2013-06-06 03:37:48.375 157 12629.17 167.05 54856.18 88888.00 2013-06-06 03:37:48.500 157 12629.15 167.05 54856.15 88888.00 2013-06-06 03:37:48.625 157 12629.12 167.07 54856.15 88888.00 2013-06-06 03:37:48.750 157 12629.10 167.07 54856.18 88888.00 2013-06-06 03:37:48.875 157 12629.20 167.07 54856.15 88888.00 2013-06-06 03:37:49.000 157 12629.20 167.07 54856.12 88888.00 2013-06-06 03:37:49.125 157 12629.17 167.10 54856.15 88888.00 2013-06-06 03:37:49.250 157 12629.12 167.10 54856.15 88888.00 2013-06-06 03:37:49.375 157 12629.12 167.10 54856.12 88888.00 2013-06-06 03:37:49.500 157 12629.10 167.10 54856.15 88888.00 2013-06-06 03:37:49.625 157 12629.08 167.12 54856.15 88888.00 2013-06-06 03:37:49.750 157 12629.02 167.18 54856.20 88888.00 2013-06-06 03:37:49.875 157 12629.00 167.15 54856.18 88888.00 2013-06-06 03:37:50.000 157 12629.00 167.15 54856.15 88888.00 2013-06-06 03:37:50.125 157 12629.00 167.15 54856.18 88888.00 2013-06-06 03:37:50.250 157 12629.02 167.18 54856.15 88888.00 2013-06-06 03:37:50.375 157 12629.10 167.20 54856.18 88888.00 2013-06-06 03:37:50.500 157 12629.10 167.22 54856.18 88888.00 2013-06-06 03:37:50.625 157 12629.08 167.20 54856.18 88888.00 2013-06-06 03:37:50.750 157 12629.05 167.22 54856.18 88888.00 2013-06-06 03:37:50.875 157 12629.05 167.25 54856.18 88888.00 2013-06-06 03:37:51.000 157 12629.12 167.22 54856.20 88888.00 2013-06-06 03:37:51.125 157 12629.12 167.22 54856.20 88888.00 2013-06-06 03:37:51.250 157 12629.08 167.22 54856.22 88888.00 2013-06-06 03:37:51.375 157 12629.10 167.25 54856.25 88888.00 2013-06-06 03:37:51.500 157 12629.05 167.22 54856.18 88888.00 2013-06-06 03:37:51.625 157 12629.05 167.22 54856.18 88888.00 2013-06-06 03:37:51.750 157 12629.08 167.25 54856.18 88888.00 2013-06-06 03:37:51.875 157 12629.08 167.28 54856.20 88888.00 2013-06-06 03:37:52.000 157 12629.00 167.30 54856.20 88888.00 2013-06-06 03:37:52.125 157 12629.05 167.30 54856.22 88888.00 2013-06-06 03:37:52.250 157 12629.05 167.28 54856.20 88888.00 2013-06-06 03:37:52.375 157 12629.05 167.30 54856.20 88888.00 2013-06-06 03:37:52.500 157 12629.05 167.30 54856.20 88888.00 2013-06-06 03:37:52.625 157 12628.98 167.30 54856.18 88888.00 2013-06-06 03:37:52.750 157 12628.95 167.30 54856.18 88888.00 2013-06-06 03:37:52.875 157 12628.92 167.30 54856.20 88888.00 2013-06-06 03:37:53.000 157 12628.95 167.35 54856.20 88888.00 2013-06-06 03:37:53.125 157 12628.98 167.35 54856.22 88888.00 2013-06-06 03:37:53.250 157 12628.95 167.32 54856.20 88888.00 2013-06-06 03:37:53.375 157 12628.92 167.32 54856.20 88888.00 2013-06-06 03:37:53.500 157 12628.92 167.32 54856.18 88888.00 2013-06-06 03:37:53.625 157 12628.92 167.38 54856.20 88888.00 2013-06-06 03:37:53.750 157 12628.95 167.38 54856.20 88888.00 2013-06-06 03:37:53.875 157 12628.98 167.35 54856.18 88888.00 2013-06-06 03:37:54.000 157 12628.92 167.40 54856.18 88888.00 2013-06-06 03:37:54.125 157 12628.90 167.43 54856.22 88888.00 2013-06-06 03:37:54.250 157 12628.85 167.40 54856.20 88888.00 2013-06-06 03:37:54.375 157 12628.80 167.40 54856.18 88888.00 2013-06-06 03:37:54.500 157 12628.80 167.43 54856.20 88888.00 2013-06-06 03:37:54.625 157 12628.77 167.45 54856.22 88888.00 2013-06-06 03:37:54.750 157 12628.75 167.43 54856.20 88888.00 2013-06-06 03:37:54.875 157 12628.77 167.45 54856.22 88888.00 2013-06-06 03:37:55.000 157 12628.77 167.45 54856.22 88888.00 2013-06-06 03:37:55.125 157 12628.75 167.47 54856.28 88888.00 2013-06-06 03:37:55.250 157 12628.75 167.45 54856.25 88888.00 2013-06-06 03:37:55.375 157 12628.80 167.43 54856.22 88888.00 2013-06-06 03:37:55.500 157 12628.80 167.45 54856.22 88888.00 2013-06-06 03:37:55.625 157 12628.83 167.45 54856.25 88888.00 2013-06-06 03:37:55.750 157 12628.80 167.50 54856.25 88888.00 2013-06-06 03:37:55.875 157 12628.75 167.47 54856.22 88888.00 2013-06-06 03:37:56.000 157 12628.77 167.45 54856.22 88888.00 2013-06-06 03:37:56.125 157 12628.80 167.47 54856.22 88888.00 2013-06-06 03:37:56.250 157 12628.73 167.43 54856.20 88888.00 2013-06-06 03:37:56.375 157 12628.77 167.47 54856.25 88888.00 2013-06-06 03:37:56.500 157 12628.83 167.47 54856.25 88888.00 2013-06-06 03:37:56.625 157 12628.83 167.50 54856.25 88888.00 2013-06-06 03:37:56.750 157 12628.80 167.50 54856.28 88888.00 2013-06-06 03:37:56.875 157 12628.73 167.45 54856.22 88888.00 2013-06-06 03:37:57.000 157 12628.70 167.50 54856.22 88888.00 2013-06-06 03:37:57.125 157 12628.77 167.50 54856.25 88888.00 2013-06-06 03:37:57.250 157 12628.80 167.50 54856.20 88888.00 2013-06-06 03:37:57.375 157 12628.80 167.53 54856.20 88888.00 2013-06-06 03:37:57.500 157 12628.73 167.55 54856.25 88888.00 2013-06-06 03:37:57.625 157 12628.70 167.53 54856.28 88888.00 2013-06-06 03:37:57.750 157 12628.75 167.53 54856.30 88888.00 2013-06-06 03:37:57.875 157 12628.77 167.55 54856.30 88888.00 2013-06-06 03:37:58.000 157 12628.70 167.55 54856.28 88888.00 2013-06-06 03:37:58.125 157 12628.62 167.57 54856.25 88888.00 2013-06-06 03:37:58.250 157 12628.65 167.55 54856.20 88888.00 2013-06-06 03:37:58.375 157 12628.75 167.60 54856.22 88888.00 2013-06-06 03:37:58.500 157 12628.75 167.60 54856.22 88888.00 2013-06-06 03:37:58.625 157 12628.62 167.57 54856.20 88888.00 2013-06-06 03:37:58.750 157 12628.62 167.60 54856.22 88888.00 2013-06-06 03:37:58.875 157 12628.75 167.65 54856.28 88888.00 2013-06-06 03:37:59.000 157 12628.83 167.65 54856.25 88888.00 2013-06-06 03:37:59.125 157 12628.83 167.60 54856.25 88888.00 2013-06-06 03:37:59.250 157 12628.73 167.60 54856.25 88888.00 2013-06-06 03:37:59.375 157 12628.73 167.57 54856.25 88888.00 2013-06-06 03:37:59.500 157 12628.75 167.60 54856.25 88888.00 2013-06-06 03:37:59.625 157 12628.77 167.62 54856.28 88888.00 2013-06-06 03:37:59.750 157 12628.75 167.65 54856.28 88888.00 2013-06-06 03:37:59.875 157 12628.75 167.62 54856.25 88888.00 2013-06-06 03:38:00.000 157 12628.75 167.65 54856.25 88888.00 2013-06-06 03:38:00.125 157 12628.73 167.70 54856.28 88888.00 2013-06-06 03:38:00.250 157 12628.67 167.68 54856.28 88888.00 2013-06-06 03:38:00.375 157 12628.65 167.65 54856.25 88888.00 2013-06-06 03:38:00.500 157 12628.62 167.68 54856.28 88888.00 2013-06-06 03:38:00.625 157 12628.62 167.68 54856.28 88888.00 2013-06-06 03:38:00.750 157 12628.58 167.65 54856.25 88888.00 2013-06-06 03:38:00.875 157 12628.65 167.70 54856.28 88888.00 2013-06-06 03:38:01.000 157 12628.67 167.70 54856.28 88888.00 2013-06-06 03:38:01.125 157 12628.65 167.72 54856.28 88888.00 2013-06-06 03:38:01.250 157 12628.65 167.72 54856.30 88888.00 2013-06-06 03:38:01.375 157 12628.70 167.72 54856.28 88888.00 2013-06-06 03:38:01.500 157 12628.70 167.75 54856.28 88888.00 2013-06-06 03:38:01.625 157 12628.65 167.70 54856.28 88888.00 2013-06-06 03:38:01.750 157 12628.62 167.68 54856.28 88888.00 2013-06-06 03:38:01.875 157 12628.65 167.68 54856.28 88888.00 2013-06-06 03:38:02.000 157 12628.62 167.72 54856.28 88888.00 2013-06-06 03:38:02.125 157 12628.60 167.72 54856.30 88888.00 2013-06-06 03:38:02.250 157 12628.62 167.72 54856.28 88888.00 2013-06-06 03:38:02.375 157 12628.70 167.78 54856.28 88888.00 2013-06-06 03:38:02.500 157 12628.65 167.75 54856.28 88888.00 2013-06-06 03:38:02.625 157 12628.62 167.75 54856.25 88888.00 2013-06-06 03:38:02.750 157 12628.70 167.78 54856.30 88888.00 2013-06-06 03:38:02.875 157 12628.73 167.80 54856.32 88888.00 2013-06-06 03:38:03.000 157 12628.73 167.80 54856.28 88888.00 2013-06-06 03:38:03.125 157 12628.67 167.80 54856.30 88888.00 2013-06-06 03:38:03.250 157 12628.60 167.80 54856.32 88888.00 2013-06-06 03:38:03.375 157 12628.58 167.80 54856.30 88888.00 2013-06-06 03:38:03.500 157 12628.55 167.78 54856.30 88888.00 2013-06-06 03:38:03.625 157 12628.55 167.78 54856.32 88888.00 2013-06-06 03:38:03.750 157 12628.55 167.80 54856.35 88888.00 2013-06-06 03:38:03.875 157 12628.50 167.78 54856.32 88888.00 2013-06-06 03:38:04.000 157 12628.52 167.78 54856.30 88888.00 2013-06-06 03:38:04.125 157 12628.58 167.78 54856.30 88888.00 2013-06-06 03:38:04.250 157 12628.58 167.78 54856.30 88888.00 2013-06-06 03:38:04.375 157 12628.65 167.78 54856.28 88888.00 2013-06-06 03:38:04.500 157 12628.67 167.78 54856.28 88888.00 2013-06-06 03:38:04.625 157 12628.65 167.80 54856.30 88888.00 2013-06-06 03:38:04.750 157 12628.67 167.82 54856.28 88888.00 2013-06-06 03:38:04.875 157 12628.70 167.88 54856.30 88888.00 2013-06-06 03:38:05.000 157 12628.70 167.88 54856.30 88888.00 2013-06-06 03:38:05.125 157 12628.65 167.85 54856.30 88888.00 2013-06-06 03:38:05.250 157 12628.62 167.80 54856.30 88888.00 2013-06-06 03:38:05.375 157 12628.65 167.82 54856.32 88888.00 2013-06-06 03:38:05.500 157 12628.60 167.88 54856.32 88888.00 2013-06-06 03:38:05.625 157 12628.55 167.93 54856.35 88888.00 2013-06-06 03:38:05.750 157 12628.50 167.90 54856.32 88888.00 2013-06-06 03:38:05.875 157 12628.55 167.90 54856.32 88888.00 2013-06-06 03:38:06.000 157 12628.55 167.90 54856.30 88888.00 2013-06-06 03:38:06.125 157 12628.52 167.88 54856.32 88888.00 2013-06-06 03:38:06.250 157 12628.48 167.85 54856.38 88888.00 2013-06-06 03:38:06.375 157 12628.60 167.93 54856.38 88888.00 2013-06-06 03:38:06.500 157 12628.60 167.93 54856.32 88888.00 2013-06-06 03:38:06.625 157 12628.60 167.90 54856.32 88888.00 2013-06-06 03:38:06.750 157 12628.65 167.88 54856.32 88888.00 2013-06-06 03:38:06.875 157 12628.62 167.90 54856.35 88888.00 2013-06-06 03:38:07.000 157 12628.55 167.90 54856.30 88888.00 2013-06-06 03:38:07.125 157 12628.52 167.90 54856.30 88888.00 2013-06-06 03:38:07.250 157 12628.48 167.93 54856.30 88888.00 2013-06-06 03:38:07.375 157 12628.60 167.97 54856.32 88888.00 2013-06-06 03:38:07.500 157 12628.67 167.95 54856.35 88888.00 2013-06-06 03:38:07.625 157 12628.60 167.95 54856.32 88888.00 2013-06-06 03:38:07.750 157 12628.52 167.90 54856.32 88888.00 2013-06-06 03:38:07.875 157 12628.55 167.93 54856.35 88888.00 2013-06-06 03:38:08.000 157 12628.62 167.97 54856.35 88888.00 2013-06-06 03:38:08.125 157 12628.62 167.95 54856.38 88888.00 2013-06-06 03:38:08.250 157 12628.58 167.88 54856.32 88888.00 2013-06-06 03:38:08.375 157 12628.60 167.88 54856.30 88888.00 2013-06-06 03:38:08.500 157 12628.60 167.93 54856.32 88888.00 2013-06-06 03:38:08.625 157 12628.62 167.97 54856.35 88888.00 2013-06-06 03:38:08.750 157 12628.60 167.97 54856.38 88888.00 2013-06-06 03:38:08.875 157 12628.58 167.95 54856.35 88888.00 2013-06-06 03:38:09.000 157 12628.52 167.95 54856.32 88888.00 2013-06-06 03:38:09.125 157 12628.52 168.00 54856.38 88888.00 2013-06-06 03:38:09.250 157 12628.55 168.00 54856.38 88888.00 2013-06-06 03:38:09.375 157 12628.58 168.00 54856.35 88888.00 2013-06-06 03:38:09.500 157 12628.52 168.00 54856.35 88888.00 2013-06-06 03:38:09.625 157 12628.52 167.97 54856.35 88888.00 2013-06-06 03:38:09.750 157 12628.50 167.97 54856.35 88888.00 2013-06-06 03:38:09.875 157 12628.52 168.03 54856.38 88888.00 2013-06-06 03:38:10.000 157 12628.52 168.03 54856.35 88888.00 2013-06-06 03:38:10.125 157 12628.50 168.00 54856.35 88888.00 2013-06-06 03:38:10.250 157 12628.50 167.95 54856.35 88888.00 2013-06-06 03:38:10.375 157 12628.60 168.00 54856.35 88888.00 2013-06-06 03:38:10.500 157 12628.60 168.05 54856.32 88888.00 2013-06-06 03:38:10.625 157 12628.62 168.03 54856.30 88888.00 2013-06-06 03:38:10.750 157 12628.58 167.95 54856.28 88888.00 2013-06-06 03:38:10.875 157 12628.55 168.00 54856.30 88888.00 2013-06-06 03:38:11.000 157 12628.55 168.03 54856.32 88888.00 2013-06-06 03:38:11.125 157 12628.55 168.03 54856.32 88888.00 2013-06-06 03:38:11.250 157 12628.52 168.05 54856.32 88888.00 2013-06-06 03:38:11.375 157 12628.48 168.05 54856.30 88888.00 2013-06-06 03:38:11.500 157 12628.45 168.03 54856.30 88888.00 2013-06-06 03:38:11.625 157 12628.50 168.07 54856.35 88888.00 2013-06-06 03:38:11.750 157 12628.62 168.07 54856.38 88888.00 2013-06-06 03:38:11.875 157 12628.62 168.07 54856.38 88888.00 2013-06-06 03:38:12.000 157 12628.60 168.10 54856.35 88888.00 2013-06-06 03:38:12.125 157 12628.67 168.12 54856.40 88888.00 2013-06-06 03:38:12.250 157 12628.67 168.10 54856.40 88888.00 2013-06-06 03:38:12.375 157 12628.65 168.05 54856.40 88888.00 2013-06-06 03:38:12.500 157 12628.65 168.10 54856.38 88888.00 2013-06-06 03:38:12.625 157 12628.62 168.12 54856.38 88888.00 2013-06-06 03:38:12.750 157 12628.62 168.10 54856.35 88888.00 2013-06-06 03:38:12.875 157 12628.67 168.12 54856.35 88888.00 2013-06-06 03:38:13.000 157 12628.65 168.10 54856.32 88888.00 2013-06-06 03:38:13.125 157 12628.62 168.10 54856.35 88888.00 2013-06-06 03:38:13.250 157 12628.60 168.10 54856.40 88888.00 2013-06-06 03:38:13.375 157 12628.65 168.10 54856.38 88888.00 2013-06-06 03:38:13.500 157 12628.65 168.10 54856.38 88888.00 2013-06-06 03:38:13.625 157 12628.65 168.18 54856.43 88888.00 2013-06-06 03:38:13.750 157 12628.62 168.20 54856.45 88888.00 2013-06-06 03:38:13.875 157 12628.65 168.18 54856.40 88888.00 2013-06-06 03:38:14.000 157 12628.65 168.15 54856.35 88888.00 2013-06-06 03:38:14.125 157 12628.70 168.18 54856.38 88888.00 2013-06-06 03:38:14.250 157 12628.67 168.15 54856.40 88888.00 2013-06-06 03:38:14.375 157 12628.70 168.20 54856.40 88888.00 2013-06-06 03:38:14.500 157 12628.70 168.20 54856.40 88888.00 2013-06-06 03:38:14.625 157 12628.70 168.18 54856.38 88888.00 2013-06-06 03:38:14.750 157 12628.70 168.12 54856.35 88888.00 2013-06-06 03:38:14.875 157 12628.70 168.18 54856.38 88888.00 2013-06-06 03:38:15.000 157 12628.83 168.22 54856.40 88888.00 2013-06-06 03:38:15.125 157 12628.83 168.18 54856.38 88888.00 2013-06-06 03:38:15.250 157 12628.73 168.15 54856.35 88888.00 2013-06-06 03:38:15.375 157 12628.67 168.18 54856.35 88888.00 2013-06-06 03:38:15.500 157 12628.73 168.20 54856.35 88888.00 2013-06-06 03:38:15.625 157 12628.73 168.20 54856.35 88888.00 2013-06-06 03:38:15.750 157 12628.70 168.22 54856.40 88888.00 2013-06-06 03:38:15.875 157 12628.70 168.22 54856.40 88888.00 2013-06-06 03:38:16.000 157 12628.65 168.22 54856.35 88888.00 2013-06-06 03:38:16.125 157 12628.67 168.22 54856.38 88888.00 2013-06-06 03:38:16.250 157 12628.73 168.22 54856.43 88888.00 2013-06-06 03:38:16.375 157 12628.75 168.25 54856.43 88888.00 2013-06-06 03:38:16.500 157 12628.73 168.20 54856.38 88888.00 2013-06-06 03:38:16.625 157 12628.73 168.22 54856.38 88888.00 2013-06-06 03:38:16.750 157 12628.75 168.22 54856.38 88888.00 2013-06-06 03:38:16.875 157 12628.77 168.28 54856.43 88888.00 2013-06-06 03:38:17.000 157 12628.83 168.32 54856.43 88888.00 2013-06-06 03:38:17.125 157 12628.85 168.32 54856.45 88888.00 2013-06-06 03:38:17.250 157 12628.80 168.28 54856.40 88888.00 2013-06-06 03:38:17.375 157 12628.77 168.25 54856.30 88888.00 2013-06-06 03:38:17.500 157 12628.77 168.30 54856.35 88888.00 2013-06-06 03:38:17.625 157 12628.80 168.32 54856.40 88888.00 2013-06-06 03:38:17.750 157 12628.83 168.30 54856.40 88888.00 2013-06-06 03:38:17.875 157 12628.83 168.30 54856.43 88888.00 2013-06-06 03:38:18.000 157 12628.80 168.28 54856.38 88888.00 2013-06-06 03:38:18.125 157 12628.77 168.30 54856.38 88888.00 2013-06-06 03:38:18.250 157 12628.77 168.32 54856.38 88888.00 2013-06-06 03:38:18.375 157 12628.75 168.32 54856.38 88888.00 2013-06-06 03:38:18.500 157 12628.75 168.30 54856.38 88888.00 2013-06-06 03:38:18.625 157 12628.83 168.30 54856.40 88888.00 2013-06-06 03:38:18.750 157 12628.85 168.32 54856.43 88888.00 2013-06-06 03:38:18.875 157 12628.83 168.32 54856.40 88888.00 2013-06-06 03:38:19.000 157 12628.80 168.32 54856.40 88888.00 2013-06-06 03:38:19.125 157 12628.83 168.35 54856.43 88888.00 2013-06-06 03:38:19.250 157 12628.77 168.35 54856.43 88888.00 2013-06-06 03:38:19.375 157 12628.80 168.38 54856.45 88888.00 2013-06-06 03:38:19.500 157 12628.77 168.32 54856.43 88888.00 2013-06-06 03:38:19.625 157 12628.80 168.30 54856.43 88888.00 2013-06-06 03:38:19.750 157 12628.80 168.32 54856.43 88888.00 2013-06-06 03:38:19.875 157 12628.80 168.38 54856.43 88888.00 2013-06-06 03:38:20.000 157 12628.80 168.35 54856.43 88888.00 2013-06-06 03:38:20.125 157 12628.77 168.32 54856.43 88888.00 2013-06-06 03:38:20.250 157 12628.70 168.32 54856.43 88888.00 2013-06-06 03:38:20.375 157 12628.70 168.35 54856.40 88888.00 2013-06-06 03:38:20.500 157 12628.75 168.35 54856.43 88888.00 2013-06-06 03:38:20.625 157 12628.85 168.38 54856.43 88888.00 2013-06-06 03:38:20.750 157 12628.80 168.38 54856.43 88888.00 2013-06-06 03:38:20.875 157 12628.73 168.35 54856.43 88888.00 2013-06-06 03:38:21.000 157 12628.65 168.35 54856.43 88888.00 2013-06-06 03:38:21.125 157 12628.67 168.38 54856.45 88888.00 2013-06-06 03:38:21.250 157 12628.65 168.38 54856.43 88888.00 2013-06-06 03:38:21.375 157 12628.58 168.43 54856.40 88888.00 2013-06-06 03:38:21.500 157 12628.55 168.43 54856.40 88888.00 2013-06-06 03:38:21.625 157 12628.55 168.40 54856.40 88888.00 2013-06-06 03:38:21.750 157 12628.55 168.40 54856.43 88888.00 2013-06-06 03:38:21.875 157 12628.65 168.40 54856.43 88888.00 2013-06-06 03:38:22.000 157 12628.73 168.38 54856.40 88888.00 2013-06-06 03:38:22.125 157 12628.70 168.38 54856.43 88888.00 2013-06-06 03:38:22.250 157 12628.62 168.40 54856.43 88888.00 2013-06-06 03:38:22.375 157 12628.60 168.45 54856.47 88888.00 2013-06-06 03:38:22.500 157 12628.65 168.47 54856.47 88888.00 2013-06-06 03:38:22.625 157 12628.60 168.45 54856.45 88888.00 2013-06-06 03:38:22.750 157 12628.60 168.45 54856.45 88888.00 2013-06-06 03:38:22.875 157 12628.65 168.43 54856.47 88888.00 2013-06-06 03:38:23.000 157 12628.70 168.43 54856.45 88888.00 2013-06-06 03:38:23.125 157 12628.73 168.43 54856.45 88888.00 2013-06-06 03:38:23.250 157 12628.67 168.38 54856.45 88888.00 2013-06-06 03:38:23.375 157 12628.70 168.45 54856.47 88888.00 2013-06-06 03:38:23.500 157 12628.70 168.50 54856.50 88888.00 2013-06-06 03:38:23.625 157 12628.73 168.47 54856.47 88888.00 2013-06-06 03:38:23.750 157 12628.70 168.47 54856.45 88888.00 2013-06-06 03:38:23.875 157 12628.65 168.50 54856.47 88888.00 2013-06-06 03:38:24.000 157 12628.55 168.47 54856.47 88888.00 2013-06-06 03:38:24.125 157 12628.55 168.47 54856.50 88888.00 2013-06-06 03:38:24.250 157 12628.58 168.47 54856.47 88888.00 2013-06-06 03:38:24.375 157 12628.62 168.55 54856.53 88888.00 2013-06-06 03:38:24.500 157 12628.55 168.50 54856.45 88888.00 2013-06-06 03:38:24.625 157 12628.52 168.47 54856.45 88888.00 2013-06-06 03:38:24.750 157 12628.55 168.47 54856.45 88888.00 2013-06-06 03:38:24.875 157 12628.55 168.47 54856.45 88888.00 2013-06-06 03:38:25.000 157 12628.55 168.53 54856.45 88888.00 2013-06-06 03:38:25.125 157 12628.52 168.50 54856.47 88888.00 2013-06-06 03:38:25.250 157 12628.50 168.47 54856.45 88888.00 2013-06-06 03:38:25.375 157 12628.52 168.50 54856.45 88888.00 2013-06-06 03:38:25.500 157 12628.52 168.50 54856.45 88888.00 2013-06-06 03:38:25.625 157 12628.52 168.53 54856.45 88888.00 2013-06-06 03:38:25.750 157 12628.55 168.53 54856.47 88888.00 2013-06-06 03:38:25.875 157 12628.60 168.53 54856.45 88888.00 2013-06-06 03:38:26.000 157 12628.62 168.57 54856.47 88888.00 2013-06-06 03:38:26.125 157 12628.55 168.57 54856.50 88888.00 2013-06-06 03:38:26.250 157 12628.50 168.55 54856.50 88888.00 2013-06-06 03:38:26.375 157 12628.48 168.50 54856.50 88888.00 2013-06-06 03:38:26.500 157 12628.50 168.53 54856.53 88888.00 2013-06-06 03:38:26.625 157 12628.52 168.55 54856.55 88888.00 2013-06-06 03:38:26.750 157 12628.58 168.60 54856.55 88888.00 2013-06-06 03:38:26.875 157 12628.60 168.55 54856.53 88888.00 2013-06-06 03:38:27.000 157 12628.58 168.53 54856.53 88888.00 2013-06-06 03:38:27.125 157 12628.58 168.57 54856.53 88888.00 2013-06-06 03:38:27.250 157 12628.52 168.55 54856.53 88888.00 2013-06-06 03:38:27.375 157 12628.50 168.53 54856.53 88888.00 2013-06-06 03:38:27.500 157 12628.42 168.53 54856.50 88888.00 2013-06-06 03:38:27.625 157 12628.45 168.53 54856.50 88888.00 2013-06-06 03:38:27.750 157 12628.48 168.57 54856.50 88888.00 2013-06-06 03:38:27.875 157 12628.48 168.60 54856.53 88888.00 2013-06-06 03:38:28.000 157 12628.50 168.55 54856.50 88888.00 2013-06-06 03:38:28.125 157 12628.50 168.57 54856.53 88888.00 2013-06-06 03:38:28.250 157 12628.48 168.57 54856.53 88888.00 2013-06-06 03:38:28.375 157 12628.45 168.62 54856.55 88888.00 2013-06-06 03:38:28.500 157 12628.42 168.62 54856.55 88888.00 2013-06-06 03:38:28.625 157 12628.40 168.62 54856.57 88888.00 2013-06-06 03:38:28.750 157 12628.38 168.57 54856.53 88888.00 2013-06-06 03:38:28.875 157 12628.35 168.60 54856.55 88888.00 2013-06-06 03:38:29.000 157 12628.33 168.60 54856.57 88888.00 2013-06-06 03:38:29.125 157 12628.30 168.60 54856.60 88888.00 2013-06-06 03:38:29.250 157 12628.33 168.62 54856.57 88888.00 2013-06-06 03:38:29.375 157 12628.38 168.62 54856.57 88888.00 2013-06-06 03:38:29.500 157 12628.35 168.57 54856.57 88888.00 2013-06-06 03:38:29.625 157 12628.33 168.60 54856.55 88888.00 2013-06-06 03:38:29.750 157 12628.35 168.65 54856.60 88888.00 2013-06-06 03:38:29.875 157 12628.35 168.65 54856.60 88888.00 2013-06-06 03:38:30.000 157 12628.33 168.68 54856.55 88888.00 2013-06-06 03:38:30.125 157 12628.30 168.68 54856.62 88888.00 2013-06-06 03:38:30.250 157 12628.27 168.65 54856.60 88888.00 2013-06-06 03:38:30.375 157 12628.33 168.68 54856.60 88888.00 2013-06-06 03:38:30.500 157 12628.30 168.70 54856.60 88888.00 2013-06-06 03:38:30.625 157 12628.27 168.68 54856.57 88888.00 2013-06-06 03:38:30.750 157 12628.27 168.65 54856.62 88888.00 2013-06-06 03:38:30.875 157 12628.30 168.65 54856.62 88888.00 2013-06-06 03:38:31.000 157 12628.35 168.65 54856.57 88888.00 2013-06-06 03:38:31.125 157 12628.27 168.62 54856.57 88888.00 2013-06-06 03:38:31.250 157 12628.20 168.65 54856.62 88888.00 2013-06-06 03:38:31.375 157 12628.23 168.68 54856.60 88888.00 2013-06-06 03:38:31.500 157 12628.27 168.70 54856.62 88888.00 2013-06-06 03:38:31.625 157 12628.27 168.70 54856.62 88888.00 2013-06-06 03:38:31.750 157 12628.25 168.72 54856.62 88888.00 2013-06-06 03:38:31.875 157 12628.27 168.72 54856.65 88888.00 2013-06-06 03:38:32.000 157 12628.30 168.72 54856.62 88888.00 2013-06-06 03:38:32.125 157 12628.25 168.70 54856.62 88888.00 2013-06-06 03:38:32.250 157 12628.23 168.68 54856.65 88888.00 2013-06-06 03:38:32.375 157 12628.25 168.68 54856.62 88888.00 2013-06-06 03:38:32.500 157 12628.27 168.70 54856.62 88888.00 2013-06-06 03:38:32.625 157 12628.17 168.68 54856.60 88888.00 2013-06-06 03:38:32.750 157 12628.17 168.65 54856.62 88888.00 2013-06-06 03:38:32.875 157 12628.23 168.70 54856.65 88888.00 2013-06-06 03:38:33.000 157 12628.27 168.70 54856.65 88888.00 2013-06-06 03:38:33.125 157 12628.30 168.72 54856.68 88888.00 2013-06-06 03:38:33.250 157 12628.27 168.75 54856.70 88888.00 2013-06-06 03:38:33.375 157 12628.35 168.78 54856.72 88888.00 2013-06-06 03:38:33.500 157 12628.38 168.75 54856.68 88888.00 2013-06-06 03:38:33.625 157 12628.33 168.75 54856.68 88888.00 2013-06-06 03:38:33.750 157 12628.27 168.72 54856.65 88888.00 2013-06-06 03:38:33.875 157 12628.25 168.72 54856.70 88888.00 2013-06-06 03:38:34.000 157 12628.23 168.75 54856.70 88888.00 2013-06-06 03:38:34.125 157 12628.20 168.75 54856.70 88888.00 2013-06-06 03:38:34.250 157 12628.15 168.70 54856.68 88888.00 2013-06-06 03:38:34.375 157 12628.17 168.72 54856.70 88888.00 2013-06-06 03:38:34.500 157 12628.15 168.75 54856.68 88888.00 2013-06-06 03:38:34.625 157 12628.15 168.72 54856.68 88888.00 2013-06-06 03:38:34.750 157 12628.20 168.72 54856.68 88888.00 2013-06-06 03:38:34.875 157 12628.23 168.75 54856.70 88888.00 2013-06-06 03:38:35.000 157 12628.15 168.78 54856.68 88888.00 2013-06-06 03:38:35.125 157 12628.15 168.75 54856.68 88888.00 2013-06-06 03:38:35.250 157 12628.12 168.75 54856.70 88888.00 2013-06-06 03:38:35.375 157 12628.10 168.72 54856.68 88888.00 2013-06-06 03:38:35.500 157 12628.10 168.78 54856.72 88888.00 2013-06-06 03:38:35.625 157 12628.10 168.78 54856.72 88888.00 2013-06-06 03:38:35.750 157 12628.12 168.78 54856.70 88888.00 2013-06-06 03:38:35.875 157 12628.15 168.78 54856.75 88888.00 2013-06-06 03:38:36.000 157 12628.12 168.78 54856.72 88888.00 2013-06-06 03:38:36.125 157 12628.08 168.78 54856.72 88888.00 2013-06-06 03:38:36.250 157 12628.10 168.78 54856.70 88888.00 2013-06-06 03:38:36.375 157 12628.17 168.78 54856.70 88888.00 2013-06-06 03:38:36.500 157 12628.15 168.80 54856.70 88888.00 2013-06-06 03:38:36.625 157 12628.08 168.82 54856.72 88888.00 2013-06-06 03:38:36.750 157 12628.05 168.80 54856.70 88888.00 2013-06-06 03:38:36.875 157 12628.08 168.80 54856.68 88888.00 2013-06-06 03:38:37.000 157 12628.12 168.75 54856.65 88888.00 2013-06-06 03:38:37.125 157 12628.12 168.80 54856.72 88888.00 2013-06-06 03:38:37.250 157 12628.08 168.82 54856.75 88888.00 2013-06-06 03:38:37.375 157 12628.10 168.85 54856.78 88888.00 2013-06-06 03:38:37.500 157 12628.15 168.85 54856.75 88888.00 2013-06-06 03:38:37.625 157 12628.12 168.82 54856.72 88888.00 2013-06-06 03:38:37.750 157 12628.08 168.80 54856.70 88888.00 2013-06-06 03:38:37.875 157 12628.10 168.80 54856.72 88888.00 2013-06-06 03:38:38.000 157 12628.12 168.80 54856.75 88888.00 2013-06-06 03:38:38.125 157 12628.12 168.85 54856.75 88888.00 2013-06-06 03:38:38.250 157 12628.12 168.88 54856.75 88888.00 2013-06-06 03:38:38.375 157 12628.15 168.88 54856.75 88888.00 2013-06-06 03:38:38.500 157 12628.15 168.90 54856.75 88888.00 2013-06-06 03:38:38.625 157 12628.12 168.85 54856.72 88888.00 2013-06-06 03:38:38.750 157 12628.08 168.82 54856.75 88888.00 2013-06-06 03:38:38.875 157 12628.08 168.82 54856.78 88888.00 2013-06-06 03:38:39.000 157 12628.08 168.82 54856.75 88888.00 2013-06-06 03:38:39.125 157 12628.05 168.82 54856.75 88888.00 2013-06-06 03:38:39.250 157 12628.02 168.82 54856.75 88888.00 2013-06-06 03:38:39.375 157 12628.05 168.82 54856.72 88888.00 2013-06-06 03:38:39.500 157 12628.08 168.85 54856.75 88888.00 2013-06-06 03:38:39.625 157 12628.12 168.88 54856.75 88888.00 2013-06-06 03:38:39.750 157 12628.17 168.90 54856.75 88888.00 2013-06-06 03:38:39.875 157 12628.10 168.88 54856.75 88888.00 2013-06-06 03:38:40.000 157 12628.05 168.90 54856.78 88888.00 2013-06-06 03:38:40.125 157 12628.02 168.93 54856.78 88888.00 2013-06-06 03:38:40.250 157 12628.08 168.90 54856.78 88888.00 2013-06-06 03:38:40.375 157 12628.12 168.90 54856.78 88888.00 2013-06-06 03:38:40.500 157 12628.08 168.90 54856.78 88888.00 2013-06-06 03:38:40.625 157 12628.15 168.88 54856.80 88888.00 2013-06-06 03:38:40.750 157 12628.17 168.90 54856.78 88888.00 2013-06-06 03:38:40.875 157 12628.20 168.93 54856.78 88888.00 2013-06-06 03:38:41.000 157 12628.17 168.93 54856.78 88888.00 2013-06-06 03:38:41.125 157 12628.15 168.93 54856.78 88888.00 2013-06-06 03:38:41.250 157 12628.12 168.93 54856.80 88888.00 2013-06-06 03:38:41.375 157 12628.23 168.93 54856.80 88888.00 2013-06-06 03:38:41.500 157 12628.20 168.93 54856.75 88888.00 2013-06-06 03:38:41.625 157 12628.10 168.93 54856.78 88888.00 2013-06-06 03:38:41.750 157 12628.10 168.97 54856.80 88888.00 2013-06-06 03:38:41.875 157 12628.10 169.03 54856.78 88888.00 2013-06-06 03:38:42.000 157 12628.20 169.03 54856.78 88888.00 2013-06-06 03:38:42.125 157 12628.20 169.03 54856.80 88888.00 2013-06-06 03:38:42.250 157 12628.15 169.00 54856.80 88888.00 2013-06-06 03:38:42.375 157 12628.12 169.03 54856.82 88888.00 2013-06-06 03:38:42.500 157 12628.12 168.97 54856.82 88888.00 2013-06-06 03:38:42.625 157 12628.12 168.95 54856.75 88888.00 2013-06-06 03:38:42.750 157 12628.12 168.95 54856.78 88888.00 2013-06-06 03:38:42.875 157 12628.15 169.00 54856.78 88888.00 2013-06-06 03:38:43.000 157 12628.12 169.00 54856.80 88888.00 2013-06-06 03:38:43.125 157 12628.15 169.00 54856.80 88888.00 2013-06-06 03:38:43.250 157 12628.15 169.00 54856.80 88888.00 2013-06-06 03:38:43.375 157 12628.15 168.97 54856.80 88888.00 2013-06-06 03:38:43.500 157 12628.15 169.05 54856.80 88888.00 2013-06-06 03:38:43.625 157 12628.12 169.03 54856.80 88888.00 2013-06-06 03:38:43.750 157 12628.10 169.03 54856.80 88888.00 2013-06-06 03:38:43.875 157 12628.15 169.00 54856.82 88888.00 2013-06-06 03:38:44.000 157 12628.12 169.03 54856.80 88888.00 2013-06-06 03:38:44.125 157 12628.15 169.03 54856.82 88888.00 2013-06-06 03:38:44.250 157 12628.10 169.05 54856.80 88888.00 2013-06-06 03:38:44.375 157 12628.08 169.05 54856.78 88888.00 2013-06-06 03:38:44.500 157 12628.05 169.00 54856.72 88888.00 2013-06-06 03:38:44.625 157 12628.05 169.00 54856.78 88888.00 2013-06-06 03:38:44.750 157 12628.05 169.07 54856.82 88888.00 2013-06-06 03:38:44.875 157 12628.02 169.05 54856.80 88888.00 2013-06-06 03:38:45.000 157 12628.08 169.05 54856.80 88888.00 2013-06-06 03:38:45.125 157 12628.15 169.07 54856.80 88888.00 2013-06-06 03:38:45.250 157 12628.10 169.05 54856.82 88888.00 2013-06-06 03:38:45.375 157 12628.10 169.03 54856.80 88888.00 2013-06-06 03:38:45.500 157 12628.10 169.07 54856.80 88888.00 2013-06-06 03:38:45.625 157 12628.12 169.10 54856.80 88888.00 2013-06-06 03:38:45.750 157 12628.10 169.07 54856.80 88888.00 2013-06-06 03:38:45.875 157 12628.08 169.12 54856.82 88888.00 2013-06-06 03:38:46.000 157 12628.10 169.12 54856.82 88888.00 2013-06-06 03:38:46.125 157 12628.08 169.15 54856.82 88888.00 2013-06-06 03:38:46.250 157 12628.08 169.15 54856.80 88888.00 2013-06-06 03:38:46.375 157 12628.05 169.12 54856.80 88888.00 2013-06-06 03:38:46.500 157 12628.08 169.10 54856.80 88888.00 2013-06-06 03:38:46.625 157 12628.08 169.15 54856.80 88888.00 2013-06-06 03:38:46.750 157 12628.08 169.18 54856.85 88888.00 2013-06-06 03:38:46.875 157 12628.10 169.22 54856.85 88888.00 2013-06-06 03:38:47.000 157 12628.10 169.18 54856.82 88888.00 2013-06-06 03:38:47.125 157 12628.08 169.15 54856.82 88888.00 2013-06-06 03:38:47.250 157 12628.10 169.18 54856.82 88888.00 2013-06-06 03:38:47.375 157 12628.15 169.18 54856.82 88888.00 2013-06-06 03:38:47.500 157 12628.23 169.20 54856.82 88888.00 2013-06-06 03:38:47.625 157 12628.25 169.22 54856.85 88888.00 2013-06-06 03:38:47.750 157 12628.27 169.20 54856.82 88888.00 2013-06-06 03:38:47.875 157 12628.20 169.20 54856.82 88888.00 2013-06-06 03:38:48.000 157 12628.08 169.22 54856.82 88888.00 2013-06-06 03:38:48.125 157 12628.08 169.20 54856.85 88888.00 2013-06-06 03:38:48.250 157 12628.10 169.15 54856.82 88888.00 2013-06-06 03:38:48.375 157 12628.15 169.18 54856.85 88888.00 2013-06-06 03:38:48.500 157 12628.17 169.22 54856.85 88888.00 2013-06-06 03:38:48.625 157 12628.20 169.22 54856.88 88888.00 2013-06-06 03:38:48.750 157 12628.20 169.25 54856.88 88888.00 2013-06-06 03:38:48.875 157 12628.23 169.30 54856.90 88888.00 2013-06-06 03:38:49.000 157 12628.15 169.30 54856.85 88888.00 2013-06-06 03:38:49.125 157 12628.12 169.30 54856.88 88888.00 2013-06-06 03:38:49.250 157 12628.17 169.28 54856.88 88888.00 2013-06-06 03:38:49.375 157 12628.17 169.25 54856.85 88888.00 2013-06-06 03:38:49.500 157 12628.10 169.28 54856.85 88888.00 2013-06-06 03:38:49.625 157 12628.12 169.35 54856.90 88888.00 2013-06-06 03:38:49.750 157 12628.17 169.35 54856.90 88888.00 2013-06-06 03:38:49.875 157 12628.17 169.32 54856.90 88888.00 2013-06-06 03:38:50.000 157 12628.20 169.32 54856.88 88888.00 2013-06-06 03:38:50.125 157 12628.20 169.35 54856.90 88888.00 2013-06-06 03:38:50.250 157 12628.17 169.35 54856.93 88888.00 2013-06-06 03:38:50.375 157 12628.12 169.32 54856.90 88888.00 2013-06-06 03:38:50.500 157 12628.15 169.35 54856.90 88888.00 2013-06-06 03:38:50.625 157 12628.15 169.35 54856.90 88888.00 2013-06-06 03:38:50.750 157 12628.15 169.28 54856.88 88888.00 2013-06-06 03:38:50.875 157 12628.08 169.30 54856.90 88888.00 2013-06-06 03:38:51.000 157 12628.15 169.32 54856.90 88888.00 2013-06-06 03:38:51.125 157 12628.17 169.32 54856.90 88888.00 2013-06-06 03:38:51.250 157 12628.15 169.38 54856.90 88888.00 2013-06-06 03:38:51.375 157 12628.15 169.40 54856.93 88888.00 2013-06-06 03:38:51.500 157 12628.10 169.32 54856.90 88888.00 2013-06-06 03:38:51.625 157 12628.10 169.35 54856.93 88888.00 2013-06-06 03:38:51.750 157 12628.12 169.38 54856.93 88888.00 2013-06-06 03:38:51.875 157 12628.12 169.40 54856.95 88888.00 2013-06-06 03:38:52.000 157 12628.10 169.38 54856.93 88888.00 2013-06-06 03:38:52.125 157 12628.10 169.40 54856.90 88888.00 2013-06-06 03:38:52.250 157 12628.15 169.38 54856.90 88888.00 2013-06-06 03:38:52.375 157 12628.17 169.43 54856.95 88888.00 2013-06-06 03:38:52.500 157 12628.12 169.50 54856.95 88888.00 2013-06-06 03:38:52.625 157 12628.05 169.50 54856.93 88888.00 2013-06-06 03:38:52.750 157 12628.08 169.47 54856.90 88888.00 2013-06-06 03:38:52.875 157 12628.10 169.45 54856.90 88888.00 2013-06-06 03:38:53.000 157 12628.10 169.43 54856.90 88888.00 2013-06-06 03:38:53.125 157 12628.08 169.45 54856.93 88888.00 2013-06-06 03:38:53.250 157 12628.10 169.47 54856.93 88888.00 2013-06-06 03:38:53.375 157 12628.10 169.45 54856.88 88888.00 2013-06-06 03:38:53.500 157 12628.12 169.45 54856.90 88888.00 2013-06-06 03:38:53.625 157 12628.12 169.47 54856.93 88888.00 2013-06-06 03:38:53.750 157 12628.12 169.47 54856.93 88888.00 2013-06-06 03:38:53.875 157 12628.17 169.50 54856.95 88888.00 2013-06-06 03:38:54.000 157 12628.12 169.50 54856.95 88888.00 2013-06-06 03:38:54.125 157 12628.08 169.50 54856.95 88888.00 2013-06-06 03:38:54.250 157 12628.02 169.47 54856.95 88888.00 2013-06-06 03:38:54.375 157 12628.02 169.47 54856.93 88888.00 2013-06-06 03:38:54.500 157 12628.02 169.50 54856.95 88888.00 2013-06-06 03:38:54.625 157 12628.02 169.53 54856.95 88888.00 2013-06-06 03:38:54.750 157 12628.05 169.53 54856.95 88888.00 2013-06-06 03:38:54.875 157 12628.00 169.53 54856.95 88888.00 2013-06-06 03:38:55.000 157 12627.98 169.53 54856.97 88888.00 2013-06-06 03:38:55.125 157 12628.00 169.55 54856.97 88888.00 2013-06-06 03:38:55.250 157 12628.02 169.53 54857.05 88888.00 2013-06-06 03:38:55.375 157 12628.05 169.57 54857.03 88888.00 2013-06-06 03:38:55.500 157 12628.02 169.57 54857.00 88888.00 2013-06-06 03:38:55.625 157 12628.05 169.55 54857.00 88888.00 2013-06-06 03:38:55.750 157 12628.02 169.55 54857.00 88888.00 2013-06-06 03:38:55.875 157 12627.98 169.55 54856.97 88888.00 2013-06-06 03:38:56.000 157 12628.00 169.55 54856.97 88888.00 2013-06-06 03:38:56.125 157 12627.98 169.57 54856.97 88888.00 2013-06-06 03:38:56.250 157 12627.92 169.53 54856.97 88888.00 2013-06-06 03:38:56.375 157 12627.98 169.57 54857.03 88888.00 2013-06-06 03:38:56.500 157 12627.95 169.60 54857.00 88888.00 2013-06-06 03:38:56.625 157 12627.95 169.57 54856.97 88888.00 2013-06-06 03:38:56.750 157 12627.92 169.57 54856.97 88888.00 2013-06-06 03:38:56.875 157 12627.95 169.62 54857.00 88888.00 2013-06-06 03:38:57.000 157 12627.98 169.65 54856.97 88888.00 2013-06-06 03:38:57.125 157 12627.95 169.65 54856.97 88888.00 2013-06-06 03:38:57.250 157 12627.92 169.60 54857.03 88888.00 2013-06-06 03:38:57.375 157 12627.92 169.62 54856.97 88888.00 2013-06-06 03:38:57.500 157 12627.95 169.60 54856.97 88888.00 2013-06-06 03:38:57.625 157 12627.92 169.62 54857.03 88888.00 2013-06-06 03:38:57.750 157 12627.92 169.65 54857.05 88888.00 2013-06-06 03:38:57.875 157 12627.92 169.68 54857.05 88888.00 2013-06-06 03:38:58.000 157 12627.95 169.65 54857.05 88888.00 2013-06-06 03:38:58.125 157 12628.00 169.65 54857.05 88888.00 2013-06-06 03:38:58.250 157 12628.02 169.65 54857.03 88888.00 2013-06-06 03:38:58.375 157 12627.95 169.65 54857.03 88888.00 2013-06-06 03:38:58.500 157 12627.90 169.65 54857.05 88888.00 2013-06-06 03:38:58.625 157 12627.83 169.65 54857.05 88888.00 2013-06-06 03:38:58.750 157 12627.77 169.68 54857.05 88888.00 2013-06-06 03:38:58.875 157 12627.83 169.70 54857.07 88888.00 2013-06-06 03:38:59.000 157 12627.77 169.68 54857.05 88888.00 2013-06-06 03:38:59.125 157 12627.80 169.70 54857.05 88888.00 2013-06-06 03:38:59.250 157 12627.77 169.68 54857.07 88888.00 2013-06-06 03:38:59.375 157 12627.75 169.70 54857.07 88888.00 2013-06-06 03:38:59.500 157 12627.73 169.70 54857.12 88888.00 2013-06-06 03:38:59.625 157 12627.73 169.72 54857.10 88888.00 2013-06-06 03:38:59.750 157 12627.65 169.78 54857.10 88888.00 2013-06-06 03:38:59.875 157 12627.62 169.78 54857.12 88888.00 2013-06-06 03:39:00.000 157 12627.67 169.75 54857.07 88888.00 2013-06-06 03:39:00.125 157 12627.65 169.72 54857.07 88888.00 2013-06-06 03:39:00.250 157 12627.65 169.75 54857.12 88888.00 2013-06-06 03:39:00.375 157 12627.62 169.82 54857.12 88888.00 2013-06-06 03:39:00.500 157 12627.60 169.82 54857.12 88888.00 2013-06-06 03:39:00.625 157 12627.58 169.80 54857.15 88888.00 2013-06-06 03:39:00.750 157 12627.60 169.80 54857.15 88888.00 2013-06-06 03:39:00.875 157 12627.60 169.80 54857.12 88888.00 2013-06-06 03:39:01.000 157 12627.62 169.82 54857.12 88888.00 2013-06-06 03:39:01.125 157 12627.60 169.82 54857.15 88888.00 2013-06-06 03:39:01.250 157 12627.60 169.82 54857.15 88888.00 2013-06-06 03:39:01.375 157 12627.60 169.88 54857.15 88888.00 2013-06-06 03:39:01.500 157 12627.60 169.90 54857.15 88888.00 2013-06-06 03:39:01.625 157 12627.50 169.90 54857.15 88888.00 2013-06-06 03:39:01.750 157 12627.48 169.88 54857.15 88888.00 2013-06-06 03:39:01.875 157 12627.52 169.88 54857.20 88888.00 2013-06-06 03:39:02.000 157 12627.60 169.90 54857.20 88888.00 2013-06-06 03:39:02.125 157 12627.62 169.93 54857.22 88888.00 2013-06-06 03:39:02.250 157 12627.52 169.93 54857.22 88888.00 2013-06-06 03:39:02.375 157 12627.52 169.97 54857.22 88888.00 2013-06-06 03:39:02.500 157 12627.55 169.97 54857.22 88888.00 2013-06-06 03:39:02.625 157 12627.50 169.97 54857.25 88888.00 2013-06-06 03:39:02.750 157 12627.52 169.97 54857.25 88888.00 2013-06-06 03:39:02.875 157 12627.52 169.97 54857.25 88888.00 2013-06-06 03:39:03.000 157 12627.50 169.95 54857.20 88888.00 2013-06-06 03:39:03.125 157 12627.42 169.95 54857.20 88888.00 2013-06-06 03:39:03.250 157 12627.42 169.93 54857.20 88888.00 2013-06-06 03:39:03.375 157 12627.40 169.95 54857.22 88888.00 2013-06-06 03:39:03.500 157 12627.42 169.93 54857.20 88888.00 2013-06-06 03:39:03.625 157 12627.48 169.93 54857.25 88888.00 2013-06-06 03:39:03.750 157 12627.52 169.93 54857.25 88888.00 2013-06-06 03:39:03.875 157 12627.50 169.93 54857.22 88888.00 2013-06-06 03:39:04.000 157 12627.45 169.93 54857.22 88888.00 2013-06-06 03:39:04.125 157 12627.40 169.97 54857.28 88888.00 2013-06-06 03:39:04.250 157 12627.42 170.00 54857.28 88888.00 2013-06-06 03:39:04.375 157 12627.48 170.03 54857.25 88888.00 2013-06-06 03:39:04.500 157 12627.40 170.00 54857.28 88888.00 2013-06-06 03:39:04.625 157 12627.33 170.00 54857.30 88888.00 2013-06-06 03:39:04.750 157 12627.30 170.05 54857.30 88888.00 2013-06-06 03:39:04.875 157 12627.35 170.07 54857.32 88888.00 2013-06-06 03:39:05.000 157 12627.33 170.03 54857.30 88888.00 2013-06-06 03:39:05.125 157 12627.30 170.00 54857.28 88888.00 2013-06-06 03:39:05.250 157 12627.20 169.97 54857.30 88888.00 2013-06-06 03:39:05.375 157 12627.27 170.03 54857.32 88888.00 2013-06-06 03:39:05.500 157 12627.30 170.05 54857.30 88888.00 2013-06-06 03:39:05.625 157 12627.25 170.03 54857.28 88888.00 2013-06-06 03:39:05.750 157 12627.23 170.03 54857.28 88888.00 2013-06-06 03:39:05.875 157 12627.15 170.03 54857.25 88888.00 2013-06-06 03:39:06.000 157 12627.15 170.05 54857.28 88888.00 2013-06-06 03:39:06.125 157 12627.12 170.05 54857.30 88888.00 2013-06-06 03:39:06.250 157 12627.12 170.05 54857.32 88888.00 2013-06-06 03:39:06.375 157 12627.23 170.12 54857.35 88888.00 2013-06-06 03:39:06.500 157 12627.20 170.15 54857.35 88888.00 2013-06-06 03:39:06.625 157 12627.15 170.12 54857.32 88888.00 2013-06-06 03:39:06.750 157 12627.10 170.10 54857.32 88888.00 2013-06-06 03:39:06.875 157 12627.12 170.18 54857.35 88888.00 2013-06-06 03:39:07.000 157 12627.17 170.20 54857.38 88888.00 2013-06-06 03:39:07.125 157 12627.17 170.20 54857.38 88888.00 2013-06-06 03:39:07.250 157 12627.10 170.15 54857.35 88888.00 2013-06-06 03:39:07.375 157 12627.10 170.18 54857.35 88888.00 2013-06-06 03:39:07.500 157 12627.02 170.20 54857.35 88888.00 2013-06-06 03:39:07.625 157 12626.95 170.18 54857.32 88888.00 2013-06-06 03:39:07.750 157 12626.90 170.22 54857.35 88888.00 2013-06-06 03:39:07.875 157 12626.95 170.25 54857.38 88888.00 2013-06-06 03:39:08.000 157 12627.00 170.22 54857.35 88888.00 2013-06-06 03:39:08.125 157 12626.95 170.22 54857.38 88888.00 2013-06-06 03:39:08.250 157 12626.95 170.22 54857.35 88888.00 2013-06-06 03:39:08.375 157 12626.95 170.25 54857.35 88888.00 2013-06-06 03:39:08.500 157 12626.98 170.25 54857.38 88888.00 2013-06-06 03:39:08.625 157 12627.02 170.28 54857.38 88888.00 2013-06-06 03:39:08.750 157 12627.00 170.28 54857.38 88888.00 2013-06-06 03:39:08.875 157 12626.98 170.30 54857.40 88888.00 2013-06-06 03:39:09.000 157 12626.92 170.25 54857.43 88888.00 2013-06-06 03:39:09.125 157 12626.98 170.28 54857.43 88888.00 2013-06-06 03:39:09.250 157 12626.98 170.30 54857.43 88888.00 2013-06-06 03:39:09.375 157 12626.98 170.35 54857.47 88888.00 2013-06-06 03:39:09.500 157 12626.95 170.40 54857.47 88888.00 2013-06-06 03:39:09.625 157 12626.92 170.35 54857.43 88888.00 2013-06-06 03:39:09.750 157 12626.92 170.32 54857.45 88888.00 2013-06-06 03:39:09.875 157 12626.90 170.35 54857.43 88888.00 2013-06-06 03:39:10.000 157 12626.90 170.35 54857.43 88888.00 2013-06-06 03:39:10.125 157 12626.95 170.35 54857.45 88888.00 2013-06-06 03:39:10.250 157 12627.00 170.30 54857.45 88888.00 2013-06-06 03:39:10.375 157 12627.00 170.32 54857.43 88888.00 2013-06-06 03:39:10.500 157 12626.95 170.35 54857.43 88888.00 2013-06-06 03:39:10.625 157 12626.90 170.35 54857.40 88888.00 2013-06-06 03:39:10.750 157 12626.88 170.38 54857.43 88888.00 2013-06-06 03:39:10.875 157 12626.85 170.38 54857.45 88888.00 2013-06-06 03:39:11.000 157 12626.83 170.38 54857.45 88888.00 2013-06-06 03:39:11.125 157 12626.77 170.43 54857.50 88888.00 2013-06-06 03:39:11.250 157 12626.73 170.40 54857.47 88888.00 2013-06-06 03:39:11.375 157 12626.73 170.40 54857.47 88888.00 2013-06-06 03:39:11.500 157 12626.77 170.45 54857.47 88888.00 2013-06-06 03:39:11.625 157 12626.83 170.47 54857.45 88888.00 2013-06-06 03:39:11.750 157 12626.77 170.50 54857.47 88888.00 2013-06-06 03:39:11.875 157 12626.75 170.47 54857.45 88888.00 2013-06-06 03:39:12.000 157 12626.77 170.53 54857.47 88888.00 2013-06-06 03:39:12.125 157 12626.77 170.47 54857.47 88888.00 2013-06-06 03:39:12.250 157 12626.70 170.45 54857.50 88888.00 2013-06-06 03:39:12.375 157 12626.75 170.47 54857.50 88888.00 2013-06-06 03:39:12.500 157 12626.73 170.53 54857.50 88888.00 2013-06-06 03:39:12.625 157 12626.73 170.50 54857.50 88888.00 2013-06-06 03:39:12.750 157 12626.75 170.47 54857.50 88888.00 2013-06-06 03:39:12.875 157 12626.75 170.53 54857.53 88888.00 2013-06-06 03:39:13.000 157 12626.67 170.53 54857.53 88888.00 2013-06-06 03:39:13.125 157 12626.62 170.53 54857.53 88888.00 2013-06-06 03:39:13.250 157 12626.60 170.50 54857.50 88888.00 2013-06-06 03:39:13.375 157 12626.60 170.50 54857.53 88888.00 2013-06-06 03:39:13.500 157 12626.58 170.55 54857.53 88888.00 2013-06-06 03:39:13.625 157 12626.50 170.57 54857.53 88888.00 2013-06-06 03:39:13.750 157 12626.48 170.60 54857.57 88888.00 2013-06-06 03:39:13.875 157 12626.45 170.60 54857.57 88888.00 2013-06-06 03:39:14.000 157 12626.48 170.60 54857.55 88888.00 2013-06-06 03:39:14.125 157 12626.52 170.60 54857.55 88888.00 2013-06-06 03:39:14.250 157 12626.45 170.57 54857.55 88888.00 2013-06-06 03:39:14.375 157 12626.42 170.65 54857.55 88888.00 2013-06-06 03:39:14.500 157 12626.42 170.62 54857.53 88888.00 2013-06-06 03:39:14.625 157 12626.58 170.65 54857.53 88888.00 2013-06-06 03:39:14.750 157 12626.62 170.62 54857.53 88888.00 2013-06-06 03:39:14.875 157 12626.52 170.62 54857.53 88888.00 2013-06-06 03:39:15.000 157 12626.48 170.62 54857.53 88888.00 2013-06-06 03:39:15.125 157 12626.48 170.65 54857.53 88888.00 2013-06-06 03:39:15.250 157 12626.40 170.68 54857.55 88888.00 2013-06-06 03:39:15.375 157 12626.50 170.72 54857.60 88888.00 2013-06-06 03:39:15.500 157 12626.55 170.78 54857.60 88888.00 2013-06-06 03:39:15.625 157 12626.52 170.75 54857.55 88888.00 2013-06-06 03:39:15.750 157 12626.50 170.72 54857.53 88888.00 2013-06-06 03:39:15.875 157 12626.52 170.78 54857.57 88888.00 2013-06-06 03:39:16.000 157 12626.48 170.78 54857.57 88888.00 2013-06-06 03:39:16.125 157 12626.42 170.80 54857.53 88888.00 2013-06-06 03:39:16.250 157 12626.40 170.78 54857.57 88888.00 2013-06-06 03:39:16.375 157 12626.40 170.80 54857.57 88888.00 2013-06-06 03:39:16.500 157 12626.35 170.80 54857.57 88888.00 2013-06-06 03:39:16.625 157 12626.40 170.82 54857.60 88888.00 2013-06-06 03:39:16.750 157 12626.40 170.82 54857.60 88888.00 2013-06-06 03:39:16.875 157 12626.35 170.85 54857.62 88888.00 2013-06-06 03:39:17.000 157 12626.33 170.85 54857.57 88888.00 2013-06-06 03:39:17.125 157 12626.30 170.88 54857.60 88888.00 2013-06-06 03:39:17.250 157 12626.25 170.80 54857.60 88888.00 2013-06-06 03:39:17.375 157 12626.25 170.85 54857.62 88888.00 2013-06-06 03:39:17.500 157 12626.27 170.93 54857.65 88888.00 2013-06-06 03:39:17.625 157 12626.23 170.88 54857.62 88888.00 2013-06-06 03:39:17.750 157 12626.25 170.88 54857.62 88888.00 2013-06-06 03:39:17.875 157 12626.20 170.88 54857.60 88888.00 2013-06-06 03:39:18.000 157 12626.25 170.90 54857.60 88888.00 2013-06-06 03:39:18.125 157 12626.15 170.95 54857.62 88888.00 2013-06-06 03:39:18.250 157 12626.08 171.00 54857.65 88888.00 2013-06-06 03:39:18.375 157 12626.12 170.95 54857.65 88888.00 2013-06-06 03:39:18.500 157 12626.17 170.95 54857.62 88888.00 2013-06-06 03:39:18.625 157 12626.23 170.97 54857.62 88888.00 2013-06-06 03:39:18.750 157 12626.23 170.97 54857.65 88888.00 2013-06-06 03:39:18.875 157 12626.25 170.97 54857.65 88888.00 2013-06-06 03:39:19.000 157 12626.27 171.03 54857.68 88888.00 2013-06-06 03:39:19.125 157 12626.17 171.03 54857.68 88888.00 2013-06-06 03:39:19.250 157 12626.12 171.00 54857.68 88888.00 2013-06-06 03:39:19.375 157 12626.17 171.03 54857.70 88888.00 2013-06-06 03:39:19.500 157 12626.15 171.05 54857.70 88888.00 2013-06-06 03:39:19.625 157 12626.10 171.05 54857.70 88888.00 2013-06-06 03:39:19.750 157 12626.10 171.07 54857.72 88888.00 2013-06-06 03:39:19.875 157 12626.12 171.05 54857.70 88888.00 2013-06-06 03:39:20.000 157 12626.10 171.05 54857.68 88888.00 2013-06-06 03:39:20.125 157 12626.02 171.07 54857.70 88888.00 2013-06-06 03:39:20.250 157 12626.02 171.07 54857.72 88888.00 2013-06-06 03:39:20.375 157 12626.15 171.10 54857.72 88888.00 2013-06-06 03:39:20.500 157 12626.10 171.07 54857.72 88888.00 2013-06-06 03:39:20.625 157 12626.08 171.07 54857.70 88888.00 2013-06-06 03:39:20.750 157 12626.05 171.10 54857.72 88888.00 2013-06-06 03:39:20.875 157 12626.10 171.12 54857.72 88888.00 2013-06-06 03:39:21.000 157 12626.08 171.10 54857.68 88888.00 2013-06-06 03:39:21.125 157 12626.02 171.15 54857.72 88888.00 2013-06-06 03:39:21.250 157 12626.00 171.18 54857.75 88888.00 2013-06-06 03:39:21.375 157 12625.92 171.15 54857.70 88888.00 2013-06-06 03:39:21.500 157 12625.90 171.18 54857.70 88888.00 2013-06-06 03:39:21.625 157 12625.90 171.15 54857.70 88888.00 2013-06-06 03:39:21.750 157 12625.85 171.18 54857.72 88888.00 2013-06-06 03:39:21.875 157 12625.85 171.18 54857.72 88888.00 2013-06-06 03:39:22.000 157 12625.88 171.20 54857.75 88888.00 2013-06-06 03:39:22.125 157 12625.92 171.20 54857.78 88888.00 2013-06-06 03:39:22.250 157 12625.90 171.22 54857.78 88888.00 2013-06-06 03:39:22.375 157 12625.85 171.20 54857.72 88888.00 2013-06-06 03:39:22.500 157 12625.83 171.22 54857.72 88888.00 2013-06-06 03:39:22.625 157 12625.80 171.25 54857.75 88888.00 2013-06-06 03:39:22.750 157 12625.80 171.28 54857.78 88888.00 2013-06-06 03:39:22.875 157 12625.73 171.25 54857.75 88888.00 2013-06-06 03:39:23.000 157 12625.73 171.28 54857.78 88888.00 2013-06-06 03:39:23.125 157 12625.77 171.35 54857.80 88888.00 2013-06-06 03:39:23.250 157 12625.80 171.32 54857.80 88888.00 2013-06-06 03:39:23.375 157 12625.83 171.32 54857.78 88888.00 2013-06-06 03:39:23.500 157 12625.80 171.35 54857.78 88888.00 2013-06-06 03:39:23.625 157 12625.75 171.32 54857.78 88888.00 2013-06-06 03:39:23.750 157 12625.75 171.32 54857.75 88888.00 2013-06-06 03:39:23.875 157 12625.73 171.35 54857.78 88888.00 2013-06-06 03:39:24.000 157 12625.70 171.38 54857.78 88888.00 2013-06-06 03:39:24.125 157 12625.70 171.40 54857.80 88888.00 2013-06-06 03:39:24.250 157 12625.65 171.38 54857.80 88888.00 2013-06-06 03:39:24.375 157 12625.62 171.43 54857.82 88888.00 2013-06-06 03:39:24.500 157 12625.62 171.45 54857.82 88888.00 2013-06-06 03:39:24.625 157 12625.73 171.45 54857.80 88888.00 2013-06-06 03:39:24.750 157 12625.73 171.45 54857.85 88888.00 2013-06-06 03:39:24.875 157 12625.67 171.50 54857.85 88888.00 2013-06-06 03:39:25.000 157 12625.65 171.50 54857.82 88888.00 2013-06-06 03:39:25.125 157 12625.60 171.50 54857.82 88888.00 2013-06-06 03:39:25.250 157 12625.55 171.53 54857.82 88888.00 2013-06-06 03:39:25.375 157 12625.58 171.55 54857.85 88888.00 2013-06-06 03:39:25.500 157 12625.58 171.57 54857.85 88888.00 2013-06-06 03:39:25.625 157 12625.55 171.57 54857.85 88888.00 2013-06-06 03:39:25.750 157 12625.55 171.55 54857.85 88888.00 2013-06-06 03:39:25.875 157 12625.55 171.57 54857.85 88888.00 2013-06-06 03:39:26.000 157 12625.58 171.57 54857.82 88888.00 2013-06-06 03:39:26.125 157 12625.50 171.55 54857.85 88888.00 2013-06-06 03:39:26.250 157 12625.45 171.57 54857.85 88888.00 2013-06-06 03:39:26.375 157 12625.50 171.57 54857.85 88888.00 2013-06-06 03:39:26.500 157 12625.50 171.60 54857.88 88888.00 2013-06-06 03:39:26.625 157 12625.45 171.60 54857.88 88888.00 2013-06-06 03:39:26.750 157 12625.42 171.60 54857.88 88888.00 2013-06-06 03:39:26.875 157 12625.45 171.60 54857.88 88888.00 2013-06-06 03:39:27.000 157 12625.45 171.62 54857.90 88888.00 2013-06-06 03:39:27.125 157 12625.42 171.68 54857.93 88888.00 2013-06-06 03:39:27.250 157 12625.48 171.70 54857.95 88888.00 2013-06-06 03:39:27.375 157 12625.50 171.70 54857.90 88888.00 2013-06-06 03:39:27.500 157 12625.50 171.70 54857.93 88888.00 2013-06-06 03:39:27.625 157 12625.45 171.72 54857.93 88888.00 2013-06-06 03:39:27.750 157 12625.35 171.72 54857.93 88888.00 2013-06-06 03:39:27.875 157 12625.33 171.72 54857.90 88888.00 2013-06-06 03:39:28.000 157 12625.33 171.72 54857.93 88888.00 2013-06-06 03:39:28.125 157 12625.30 171.78 54857.93 88888.00 2013-06-06 03:39:28.250 157 12625.30 171.75 54857.93 88888.00 2013-06-06 03:39:28.375 157 12625.35 171.80 54857.93 88888.00 2013-06-06 03:39:28.500 157 12625.35 171.78 54857.93 88888.00 2013-06-06 03:39:28.625 157 12625.30 171.75 54857.93 88888.00 2013-06-06 03:39:28.750 157 12625.30 171.78 54857.93 88888.00 2013-06-06 03:39:28.875 157 12625.27 171.78 54857.93 88888.00 2013-06-06 03:39:29.000 157 12625.25 171.80 54857.95 88888.00 2013-06-06 03:39:29.125 157 12625.25 171.85 54857.95 88888.00 2013-06-06 03:39:29.250 157 12625.25 171.80 54857.97 88888.00 2013-06-06 03:39:29.375 157 12625.35 171.88 54858.03 88888.00 2013-06-06 03:39:29.500 157 12625.33 171.85 54857.97 88888.00 2013-06-06 03:39:29.625 157 12625.25 171.85 54857.97 88888.00 2013-06-06 03:39:29.750 157 12625.23 171.85 54857.97 88888.00 2013-06-06 03:39:29.875 157 12625.25 171.85 54857.97 88888.00 2013-06-06 03:39:30.000 157 12625.27 171.88 54857.97 88888.00 2013-06-06 03:39:30.125 157 12625.30 171.90 54858.00 88888.00 2013-06-06 03:39:30.250 157 12625.23 171.85 54858.03 88888.00 2013-06-06 03:39:30.375 157 12625.20 171.88 54858.00 88888.00 2013-06-06 03:39:30.500 157 12625.20 171.88 54857.97 88888.00 2013-06-06 03:39:30.625 157 12625.20 171.90 54857.97 88888.00 2013-06-06 03:39:30.750 157 12625.12 171.90 54857.97 88888.00 2013-06-06 03:39:30.875 157 12625.17 171.93 54857.97 88888.00 2013-06-06 03:39:31.000 157 12625.17 171.93 54858.00 88888.00 2013-06-06 03:39:31.125 157 12625.10 171.95 54858.00 88888.00 2013-06-06 03:39:31.250 157 12625.05 171.95 54858.00 88888.00 2013-06-06 03:39:31.375 157 12625.10 171.97 54858.00 88888.00 2013-06-06 03:39:31.500 157 12625.08 171.97 54858.00 88888.00 2013-06-06 03:39:31.625 157 12625.10 171.97 54858.00 88888.00 2013-06-06 03:39:31.750 157 12625.10 172.00 54858.03 88888.00 2013-06-06 03:39:31.875 157 12625.10 172.00 54858.05 88888.00 2013-06-06 03:39:32.000 157 12625.08 171.97 54858.05 88888.00 2013-06-06 03:39:32.125 157 12625.08 172.00 54858.05 88888.00 2013-06-06 03:39:32.250 157 12625.05 172.00 54858.05 88888.00 2013-06-06 03:39:32.375 157 12625.00 171.95 54858.05 88888.00 2013-06-06 03:39:32.500 157 12624.95 172.00 54858.03 88888.00 2013-06-06 03:39:32.625 157 12624.98 172.03 54858.05 88888.00 2013-06-06 03:39:32.750 157 12624.92 172.03 54858.03 88888.00 2013-06-06 03:39:32.875 157 12624.88 172.05 54858.07 88888.00 2013-06-06 03:39:33.000 157 12624.90 172.03 54858.05 88888.00 2013-06-06 03:39:33.125 157 12624.90 172.03 54858.05 88888.00 2013-06-06 03:39:33.250 157 12624.85 172.03 54858.05 88888.00 2013-06-06 03:39:33.375 157 12624.85 172.03 54858.05 88888.00 2013-06-06 03:39:33.500 157 12624.85 172.05 54858.05 88888.00 2013-06-06 03:39:33.625 157 12624.92 172.05 54858.07 88888.00 2013-06-06 03:39:33.750 157 12624.92 172.05 54858.10 88888.00 2013-06-06 03:39:33.875 157 12624.90 172.07 54858.05 88888.00 2013-06-06 03:39:34.000 157 12624.95 172.10 54858.05 88888.00 2013-06-06 03:39:34.125 157 12624.90 172.12 54858.05 88888.00 2013-06-06 03:39:34.250 157 12624.85 172.15 54858.10 88888.00 2013-06-06 03:39:34.375 157 12624.85 172.18 54858.12 88888.00 2013-06-06 03:39:34.500 157 12624.85 172.18 54858.10 88888.00 2013-06-06 03:39:34.625 157 12624.85 172.18 54858.10 88888.00 2013-06-06 03:39:34.750 157 12624.85 172.18 54858.07 88888.00 2013-06-06 03:39:34.875 157 12624.90 172.20 54858.07 88888.00 2013-06-06 03:39:35.000 157 12624.88 172.20 54858.07 88888.00 2013-06-06 03:39:35.125 157 12624.85 172.22 54858.10 88888.00 2013-06-06 03:39:35.250 157 12624.85 172.20 54858.15 88888.00 2013-06-06 03:39:35.375 157 12624.85 172.25 54858.12 88888.00 2013-06-06 03:39:35.500 157 12624.77 172.25 54858.12 88888.00 2013-06-06 03:39:35.625 157 12624.73 172.25 54858.12 88888.00 2013-06-06 03:39:35.750 157 12624.70 172.25 54858.10 88888.00 2013-06-06 03:39:35.875 157 12624.70 172.30 54858.15 88888.00 2013-06-06 03:39:36.000 157 12624.70 172.30 54858.18 88888.00 2013-06-06 03:39:36.125 157 12624.65 172.25 54858.18 88888.00 2013-06-06 03:39:36.250 157 12624.67 172.30 54858.18 88888.00 2013-06-06 03:39:36.375 157 12624.67 172.32 54858.15 88888.00 2013-06-06 03:39:36.500 157 12624.70 172.35 54858.18 88888.00 2013-06-06 03:39:36.625 157 12624.67 172.35 54858.18 88888.00 2013-06-06 03:39:36.750 157 12624.60 172.32 54858.15 88888.00 2013-06-06 03:39:36.875 157 12624.55 172.32 54858.18 88888.00 2013-06-06 03:39:37.000 157 12624.55 172.35 54858.20 88888.00 2013-06-06 03:39:37.125 157 12624.62 172.38 54858.20 88888.00 2013-06-06 03:39:37.250 157 12624.62 172.35 54858.12 88888.00 2013-06-06 03:39:37.375 157 12624.52 172.35 54858.07 88888.00 2013-06-06 03:39:37.500 157 12624.48 172.38 54858.15 88888.00 2013-06-06 03:39:37.625 157 12624.50 172.38 54858.18 88888.00 2013-06-06 03:39:37.750 157 12624.52 172.45 54858.20 88888.00 2013-06-06 03:39:37.875 157 12624.52 172.43 54858.22 88888.00 2013-06-06 03:39:38.000 157 12624.48 172.43 54858.18 88888.00 2013-06-06 03:39:38.125 157 12624.42 172.45 54858.20 88888.00 2013-06-06 03:39:38.250 157 12624.48 172.47 54858.25 88888.00 2013-06-06 03:39:38.375 157 12624.48 172.55 54858.25 88888.00 2013-06-06 03:39:38.500 157 12624.48 172.57 54858.25 88888.00 2013-06-06 03:39:38.625 157 12624.42 172.53 54858.22 88888.00 2013-06-06 03:39:38.750 157 12624.33 172.53 54858.22 88888.00 2013-06-06 03:39:38.875 157 12624.33 172.55 54858.25 88888.00 2013-06-06 03:39:39.000 157 12624.30 172.57 54858.28 88888.00 2013-06-06 03:39:39.125 157 12624.33 172.57 54858.32 88888.00 2013-06-06 03:39:39.250 157 12624.33 172.55 54858.30 88888.00 2013-06-06 03:39:39.375 157 12624.33 172.57 54858.28 88888.00 2013-06-06 03:39:39.500 157 12624.23 172.57 54858.28 88888.00 2013-06-06 03:39:39.625 157 12624.17 172.60 54858.28 88888.00 2013-06-06 03:39:39.750 157 12624.17 172.60 54858.28 88888.00 2013-06-06 03:39:39.875 157 12624.23 172.60 54858.30 88888.00 2013-06-06 03:39:40.000 157 12624.27 172.60 54858.30 88888.00 2013-06-06 03:39:40.125 157 12624.23 172.60 54858.30 88888.00 2013-06-06 03:39:40.250 157 12624.20 172.60 54858.30 88888.00 2013-06-06 03:39:40.375 157 12624.20 172.60 54858.30 88888.00 2013-06-06 03:39:40.500 157 12624.17 172.62 54858.32 88888.00 2013-06-06 03:39:40.625 157 12624.10 172.65 54858.32 88888.00 2013-06-06 03:39:40.750 157 12624.12 172.68 54858.32 88888.00 2013-06-06 03:39:40.875 157 12624.17 172.68 54858.32 88888.00 2013-06-06 03:39:41.000 157 12624.15 172.70 54858.32 88888.00 2013-06-06 03:39:41.125 157 12624.15 172.75 54858.32 88888.00 2013-06-06 03:39:41.250 157 12624.10 172.75 54858.30 88888.00 2013-06-06 03:39:41.375 157 12624.08 172.68 54858.28 88888.00 2013-06-06 03:39:41.500 157 12624.05 172.65 54858.28 88888.00 2013-06-06 03:39:41.625 157 12624.08 172.70 54858.30 88888.00 2013-06-06 03:39:41.750 157 12624.10 172.78 54858.32 88888.00 2013-06-06 03:39:41.875 157 12624.08 172.78 54858.35 88888.00 2013-06-06 03:39:42.000 157 12624.02 172.75 54858.32 88888.00 2013-06-06 03:39:42.125 157 12623.98 172.72 54858.30 88888.00 2013-06-06 03:39:42.250 157 12623.98 172.75 54858.30 88888.00 2013-06-06 03:39:42.375 157 12623.95 172.78 54858.32 88888.00 2013-06-06 03:39:42.500 157 12623.95 172.78 54858.32 88888.00 2013-06-06 03:39:42.625 157 12624.00 172.78 54858.30 88888.00 2013-06-06 03:39:42.750 157 12624.02 172.80 54858.30 88888.00 2013-06-06 03:39:42.875 157 12624.00 172.82 54858.32 88888.00 2013-06-06 03:39:43.000 157 12624.02 172.82 54858.38 88888.00 2013-06-06 03:39:43.125 157 12624.08 172.88 54858.38 88888.00 2013-06-06 03:39:43.250 157 12624.02 172.88 54858.38 88888.00 2013-06-06 03:39:43.375 157 12624.00 172.85 54858.38 88888.00 2013-06-06 03:39:43.500 157 12623.95 172.88 54858.35 88888.00 2013-06-06 03:39:43.625 157 12623.92 172.90 54858.38 88888.00 2013-06-06 03:39:43.750 157 12623.90 172.90 54858.35 88888.00 2013-06-06 03:39:43.875 157 12623.80 172.88 54858.32 88888.00 2013-06-06 03:39:44.000 157 12623.88 172.85 54858.32 88888.00 2013-06-06 03:39:44.125 157 12623.95 172.90 54858.38 88888.00 2013-06-06 03:39:44.250 157 12623.95 172.90 54858.40 88888.00 2013-06-06 03:39:44.375 157 12623.92 172.93 54858.40 88888.00 2013-06-06 03:39:44.500 157 12623.88 172.95 54858.40 88888.00 2013-06-06 03:39:44.625 157 12623.90 172.95 54858.40 88888.00 2013-06-06 03:39:44.750 157 12623.95 172.97 54858.40 88888.00 2013-06-06 03:39:44.875 157 12623.88 172.97 54858.40 88888.00 2013-06-06 03:39:45.000 157 12623.90 172.97 54858.40 88888.00 2013-06-06 03:39:45.125 157 12623.92 173.00 54858.43 88888.00 2013-06-06 03:39:45.250 157 12623.83 173.00 54858.38 88888.00 2013-06-06 03:39:45.375 157 12623.80 173.00 54858.38 88888.00 2013-06-06 03:39:45.500 157 12623.83 173.03 54858.38 88888.00 2013-06-06 03:39:45.625 157 12623.85 173.03 54858.38 88888.00 2013-06-06 03:39:45.750 157 12623.90 173.05 54858.38 88888.00 2013-06-06 03:39:45.875 157 12623.88 173.05 54858.43 88888.00 2013-06-06 03:39:46.000 157 12623.83 173.05 54858.43 88888.00 2013-06-06 03:39:46.125 157 12623.83 173.07 54858.43 88888.00 2013-06-06 03:39:46.250 157 12623.88 173.10 54858.43 88888.00 2013-06-06 03:39:46.375 157 12623.90 173.10 54858.40 88888.00 2013-06-06 03:39:46.500 157 12623.85 173.12 54858.40 88888.00 2013-06-06 03:39:46.625 157 12623.83 173.18 54858.40 88888.00 2013-06-06 03:39:46.750 157 12623.83 173.18 54858.40 88888.00 2013-06-06 03:39:46.875 157 12623.92 173.22 54858.43 88888.00 2013-06-06 03:39:47.000 157 12623.88 173.22 54858.43 88888.00 2013-06-06 03:39:47.125 157 12623.80 173.20 54858.45 88888.00 2013-06-06 03:39:47.250 157 12623.85 173.20 54858.45 88888.00 2013-06-06 03:39:47.375 157 12623.88 173.22 54858.45 88888.00 2013-06-06 03:39:47.500 157 12623.88 173.20 54858.45 88888.00 2013-06-06 03:39:47.625 157 12623.85 173.25 54858.45 88888.00 2013-06-06 03:39:47.750 157 12623.85 173.28 54858.47 88888.00 2013-06-06 03:39:47.875 157 12623.88 173.28 54858.47 88888.00 2013-06-06 03:39:48.000 157 12623.88 173.30 54858.47 88888.00 2013-06-06 03:39:48.125 157 12623.85 173.32 54858.50 88888.00 2013-06-06 03:39:48.250 157 12623.83 173.30 54858.47 88888.00 2013-06-06 03:39:48.375 157 12623.77 173.28 54858.47 88888.00 2013-06-06 03:39:48.500 157 12623.77 173.32 54858.50 88888.00 2013-06-06 03:39:48.625 157 12623.77 173.38 54858.53 88888.00 2013-06-06 03:39:48.750 157 12623.70 173.35 54858.50 88888.00 2013-06-06 03:39:48.875 157 12623.73 173.32 54858.47 88888.00 2013-06-06 03:39:49.000 157 12623.70 173.35 54858.50 88888.00 2013-06-06 03:39:49.125 157 12623.70 173.38 54858.50 88888.00 2013-06-06 03:39:49.250 157 12623.67 173.38 54858.50 88888.00 2013-06-06 03:39:49.375 157 12623.67 173.40 54858.50 88888.00 2013-06-06 03:39:49.500 157 12623.67 173.38 54858.50 88888.00 2013-06-06 03:39:49.625 157 12623.70 173.43 54858.50 88888.00 2013-06-06 03:39:49.750 157 12623.67 173.43 54858.47 88888.00 2013-06-06 03:39:49.875 157 12623.67 173.43 54858.47 88888.00 2013-06-06 03:39:50.000 157 12623.67 173.40 54858.45 88888.00 2013-06-06 03:39:50.125 157 12623.67 173.43 54858.47 88888.00 2013-06-06 03:39:50.250 157 12623.67 173.45 54858.53 88888.00 2013-06-06 03:39:50.375 157 12623.67 173.47 54858.47 88888.00 2013-06-06 03:39:50.500 157 12623.65 173.47 54858.45 88888.00 2013-06-06 03:39:50.625 157 12623.62 173.50 54858.50 88888.00 2013-06-06 03:39:50.750 157 12623.62 173.50 54858.50 88888.00 2013-06-06 03:39:50.875 157 12623.58 173.47 54858.47 88888.00 2013-06-06 03:39:51.000 157 12623.60 173.47 54858.50 88888.00 2013-06-06 03:39:51.125 157 12623.65 173.50 54858.53 88888.00 2013-06-06 03:39:51.250 157 12623.62 173.47 54858.53 88888.00 2013-06-06 03:39:51.375 157 12623.62 173.47 54858.50 88888.00 2013-06-06 03:39:51.500 157 12623.67 173.55 54858.53 88888.00 2013-06-06 03:39:51.625 157 12623.62 173.57 54858.55 88888.00 2013-06-06 03:39:51.750 157 12623.60 173.57 54858.53 88888.00 2013-06-06 03:39:51.875 157 12623.62 173.57 54858.55 88888.00 2013-06-06 03:39:52.000 157 12623.67 173.57 54858.53 88888.00 2013-06-06 03:39:52.125 157 12623.73 173.57 54858.53 88888.00 2013-06-06 03:39:52.250 157 12623.75 173.57 54858.55 88888.00 2013-06-06 03:39:52.375 157 12623.75 173.60 54858.57 88888.00 2013-06-06 03:39:52.500 157 12623.62 173.60 54858.55 88888.00 2013-06-06 03:39:52.625 157 12623.62 173.62 54858.53 88888.00 2013-06-06 03:39:52.750 157 12623.73 173.62 54858.55 88888.00 2013-06-06 03:39:52.875 157 12623.75 173.62 54858.53 88888.00 2013-06-06 03:39:53.000 157 12623.75 173.60 54858.50 88888.00 2013-06-06 03:39:53.125 157 12623.73 173.62 54858.53 88888.00 2013-06-06 03:39:53.250 157 12623.62 173.65 54858.53 88888.00 2013-06-06 03:39:53.375 157 12623.58 173.65 54858.55 88888.00 2013-06-06 03:39:53.500 157 12623.55 173.65 54858.55 88888.00 2013-06-06 03:39:53.625 157 12623.55 173.65 54858.53 88888.00 2013-06-06 03:39:53.750 157 12623.55 173.65 54858.53 88888.00 2013-06-06 03:39:53.875 157 12623.58 173.68 54858.53 88888.00 2013-06-06 03:39:54.000 157 12623.60 173.72 54858.57 88888.00 2013-06-06 03:39:54.125 157 12623.58 173.72 54858.60 88888.00 2013-06-06 03:39:54.250 157 12623.55 173.75 54858.60 88888.00 2013-06-06 03:39:54.375 157 12623.55 173.72 54858.55 88888.00 2013-06-06 03:39:54.500 157 12623.55 173.72 54858.53 88888.00 2013-06-06 03:39:54.625 157 12623.55 173.72 54858.55 88888.00 2013-06-06 03:39:54.750 157 12623.50 173.75 54858.60 88888.00 2013-06-06 03:39:54.875 157 12623.48 173.80 54858.57 88888.00 2013-06-06 03:39:55.000 157 12623.48 173.80 54858.57 88888.00 2013-06-06 03:39:55.125 157 12623.48 173.78 54858.55 88888.00 2013-06-06 03:39:55.250 157 12623.45 173.78 54858.55 88888.00 2013-06-06 03:39:55.375 157 12623.50 173.78 54858.55 88888.00 2013-06-06 03:39:55.500 157 12623.52 173.85 54858.60 88888.00 2013-06-06 03:39:55.625 157 12623.55 173.90 54858.62 88888.00 2013-06-06 03:39:55.750 157 12623.52 173.93 54858.60 88888.00 2013-06-06 03:39:55.875 157 12623.48 173.88 54858.57 88888.00 2013-06-06 03:39:56.000 157 12623.45 173.88 54858.55 88888.00 2013-06-06 03:39:56.125 157 12623.50 173.93 54858.57 88888.00 2013-06-06 03:39:56.250 157 12623.52 173.93 54858.62 88888.00 2013-06-06 03:39:56.375 157 12623.55 173.97 54858.62 88888.00 2013-06-06 03:39:56.500 157 12623.55 174.03 54858.62 88888.00 2013-06-06 03:39:56.625 157 12623.60 174.00 54858.62 88888.00 2013-06-06 03:39:56.750 157 12623.60 173.97 54858.60 88888.00 2013-06-06 03:39:56.875 157 12623.48 173.97 54858.65 88888.00 2013-06-06 03:39:57.000 157 12623.50 173.97 54858.60 88888.00 2013-06-06 03:39:57.125 157 12623.55 174.00 54858.62 88888.00 2013-06-06 03:39:57.250 157 12623.55 174.00 54858.60 88888.00 2013-06-06 03:39:57.375 157 12623.58 174.03 54858.62 88888.00 2013-06-06 03:39:57.500 157 12623.48 174.03 54858.60 88888.00 2013-06-06 03:39:57.625 157 12623.42 174.03 54858.62 88888.00 2013-06-06 03:39:57.750 157 12623.52 174.05 54858.62 88888.00 2013-06-06 03:39:57.875 157 12623.62 174.12 54858.65 88888.00 2013-06-06 03:39:58.000 157 12623.62 174.10 54858.65 88888.00 2013-06-06 03:39:58.125 157 12623.55 174.10 54858.62 88888.00 2013-06-06 03:39:58.250 157 12623.50 174.10 54858.65 88888.00 2013-06-06 03:39:58.375 157 12623.58 174.10 54858.65 88888.00 2013-06-06 03:39:58.500 157 12623.60 174.12 54858.65 88888.00 2013-06-06 03:39:58.625 157 12623.55 174.18 54858.65 88888.00 2013-06-06 03:39:58.750 157 12623.50 174.15 54858.65 88888.00 2013-06-06 03:39:58.875 157 12623.50 174.15 54858.62 88888.00 2013-06-06 03:39:59.000 157 12623.48 174.18 54858.60 88888.00 2013-06-06 03:39:59.125 157 12623.52 174.15 54858.62 88888.00 2013-06-06 03:39:59.250 157 12623.55 174.18 54858.68 88888.00 2013-06-06 03:39:59.375 157 12623.50 174.18 54858.62 88888.00 2013-06-06 03:39:59.500 157 12623.50 174.22 54858.65 88888.00 2013-06-06 03:39:59.625 157 12623.55 174.25 54858.65 88888.00 2013-06-06 03:39:59.750 157 12623.52 174.25 54858.65 88888.00 2013-06-06 03:39:59.875 157 12623.48 174.28 54858.65 88888.00 2013-06-06 03:40:00.000 157 12623.48 174.30 54858.68 88888.00 2013-06-06 03:40:00.125 157 12623.48 174.30 54858.68 88888.00 2013-06-06 03:40:00.250 157 12623.42 174.28 54858.68 88888.00 2013-06-06 03:40:00.375 157 12623.38 174.32 54858.68 88888.00 2013-06-06 03:40:00.500 157 12623.40 174.35 54858.68 88888.00 2013-06-06 03:40:00.625 157 12623.48 174.32 54858.68 88888.00 2013-06-06 03:40:00.750 157 12623.52 174.35 54858.65 88888.00 2013-06-06 03:40:00.875 157 12623.48 174.35 54858.65 88888.00 2013-06-06 03:40:01.000 157 12623.45 174.35 54858.68 88888.00 2013-06-06 03:40:01.125 157 12623.48 174.38 54858.70 88888.00 2013-06-06 03:40:01.250 157 12623.52 174.38 54858.72 88888.00 2013-06-06 03:40:01.375 157 12623.48 174.43 54858.70 88888.00 2013-06-06 03:40:01.500 157 12623.35 174.40 54858.65 88888.00 2013-06-06 03:40:01.625 157 12623.33 174.38 54858.65 88888.00 2013-06-06 03:40:01.750 157 12623.45 174.43 54858.68 88888.00 2013-06-06 03:40:01.875 157 12623.45 174.45 54858.68 88888.00 2013-06-06 03:40:02.000 157 12623.42 174.43 54858.70 88888.00 2013-06-06 03:40:02.125 157 12623.45 174.43 54858.70 88888.00 2013-06-06 03:40:02.250 157 12623.42 174.47 54858.70 88888.00 2013-06-06 03:40:02.375 157 12623.50 174.55 54858.72 88888.00 2013-06-06 03:40:02.500 157 12623.52 174.50 54858.70 88888.00 2013-06-06 03:40:02.625 157 12623.45 174.47 54858.68 88888.00 2013-06-06 03:40:02.750 157 12623.50 174.53 54858.72 88888.00 2013-06-06 03:40:02.875 157 12623.55 174.55 54858.72 88888.00 2013-06-06 03:40:03.000 157 12623.58 174.55 54858.75 88888.00 2013-06-06 03:40:03.125 157 12623.50 174.57 54858.75 88888.00 2013-06-06 03:40:03.250 157 12623.40 174.55 54858.75 88888.00 2013-06-06 03:40:03.375 157 12623.48 174.60 54858.72 88888.00 2013-06-06 03:40:03.500 157 12623.50 174.57 54858.75 88888.00 2013-06-06 03:40:03.625 157 12623.50 174.62 54858.78 88888.00 2013-06-06 03:40:03.750 157 12623.45 174.60 54858.75 88888.00 2013-06-06 03:40:03.875 157 12623.40 174.57 54858.70 88888.00 2013-06-06 03:40:04.000 157 12623.33 174.60 54858.70 88888.00 2013-06-06 03:40:04.125 157 12623.33 174.60 54858.72 88888.00 2013-06-06 03:40:04.250 157 12623.30 174.62 54858.75 88888.00 2013-06-06 03:40:04.375 157 12623.33 174.62 54858.68 88888.00 2013-06-06 03:40:04.500 157 12623.38 174.65 54858.70 88888.00 2013-06-06 03:40:04.625 157 12623.38 174.70 54858.75 88888.00 2013-06-06 03:40:04.750 157 12623.45 174.70 54858.72 88888.00 2013-06-06 03:40:04.875 157 12623.40 174.65 54858.68 88888.00 2013-06-06 03:40:05.000 157 12623.33 174.68 54858.70 88888.00 2013-06-06 03:40:05.125 157 12623.35 174.70 54858.72 88888.00 2013-06-06 03:40:05.250 157 12623.33 174.68 54858.72 88888.00 2013-06-06 03:40:05.375 157 12623.30 174.68 54858.75 88888.00 2013-06-06 03:40:05.500 157 12623.30 174.65 54858.72 88888.00 2013-06-06 03:40:05.625 157 12623.40 174.70 54858.75 88888.00 2013-06-06 03:40:05.750 157 12623.45 174.72 54858.75 88888.00 2013-06-06 03:40:05.875 157 12623.45 174.78 54858.75 88888.00 2013-06-06 03:40:06.000 157 12623.42 174.78 54858.75 88888.00 2013-06-06 03:40:06.125 157 12623.40 174.78 54858.78 88888.00 2013-06-06 03:40:06.250 157 12623.38 174.78 54858.82 88888.00 2013-06-06 03:40:06.375 157 12623.45 174.85 54858.88 88888.00 2013-06-06 03:40:06.500 157 12623.48 174.82 54858.82 88888.00 2013-06-06 03:40:06.625 157 12623.45 174.82 54858.78 88888.00 2013-06-06 03:40:06.750 157 12623.48 174.82 54858.75 88888.00 2013-06-06 03:40:06.875 157 12623.55 174.88 54858.80 88888.00 2013-06-06 03:40:07.000 157 12623.60 174.90 54858.80 88888.00 2013-06-06 03:40:07.125 157 12623.58 174.82 54858.75 88888.00 2013-06-06 03:40:07.250 157 12623.55 174.80 54858.78 88888.00 2013-06-06 03:40:07.375 157 12623.60 174.93 54858.82 88888.00 2013-06-06 03:40:07.500 157 12623.62 174.95 54858.80 88888.00 2013-06-06 03:40:07.625 157 12623.60 174.90 54858.78 88888.00 2013-06-06 03:40:07.750 157 12623.60 174.90 54858.75 88888.00 2013-06-06 03:40:07.875 157 12623.55 174.95 54858.75 88888.00 2013-06-06 03:40:08.000 157 12623.50 174.93 54858.78 88888.00 2013-06-06 03:40:08.125 157 12623.52 174.93 54858.75 88888.00 2013-06-06 03:40:08.250 157 12623.50 174.93 54858.78 88888.00 2013-06-06 03:40:08.375 157 12623.52 174.95 54858.75 88888.00 2013-06-06 03:40:08.500 157 12623.50 174.97 54858.78 88888.00 2013-06-06 03:40:08.625 157 12623.48 175.03 54858.78 88888.00 2013-06-06 03:40:08.750 157 12623.40 175.05 54858.78 88888.00 2013-06-06 03:40:08.875 157 12623.40 175.07 54858.80 88888.00 2013-06-06 03:40:09.000 157 12623.38 175.05 54858.78 88888.00 2013-06-06 03:40:09.125 157 12623.35 175.05 54858.78 88888.00 2013-06-06 03:40:09.250 157 12623.45 175.00 54858.78 88888.00 2013-06-06 03:40:09.375 157 12623.48 175.03 54858.78 88888.00 2013-06-06 03:40:09.500 157 12623.42 175.07 54858.78 88888.00 2013-06-06 03:40:09.625 157 12623.42 175.10 54858.80 88888.00 2013-06-06 03:40:09.750 157 12623.48 175.07 54858.82 88888.00 2013-06-06 03:40:09.875 157 12623.45 175.10 54858.85 88888.00 2013-06-06 03:40:10.000 157 12623.45 175.12 54858.85 88888.00 2013-06-06 03:40:10.125 157 12623.40 175.15 54858.82 88888.00 2013-06-06 03:40:10.250 157 12623.40 175.15 54858.85 88888.00 2013-06-06 03:40:10.375 157 12623.48 175.18 54858.85 88888.00 2013-06-06 03:40:10.500 157 12623.40 175.18 54858.88 88888.00 2013-06-06 03:40:10.625 157 12623.40 175.20 54858.88 88888.00 2013-06-06 03:40:10.750 157 12623.45 175.22 54858.85 88888.00 2013-06-06 03:40:10.875 157 12623.42 175.20 54858.82 88888.00 2013-06-06 03:40:11.000 157 12623.33 175.18 54858.80 88888.00 2013-06-06 03:40:11.125 157 12623.33 175.22 54858.82 88888.00 2013-06-06 03:40:11.250 157 12623.38 175.22 54858.82 88888.00 2013-06-06 03:40:11.375 157 12623.45 175.22 54858.85 88888.00 2013-06-06 03:40:11.500 157 12623.42 175.22 54858.85 88888.00 2013-06-06 03:40:11.625 157 12623.40 175.30 54858.82 88888.00 2013-06-06 03:40:11.750 157 12623.42 175.32 54858.85 88888.00 2013-06-06 03:40:11.875 157 12623.42 175.35 54858.88 88888.00 2013-06-06 03:40:12.000 157 12623.38 175.30 54858.85 88888.00 2013-06-06 03:40:12.125 157 12623.35 175.28 54858.85 88888.00 2013-06-06 03:40:12.250 157 12623.35 175.30 54858.85 88888.00 2013-06-06 03:40:12.375 157 12623.40 175.35 54858.85 88888.00 2013-06-06 03:40:12.500 157 12623.45 175.35 54858.85 88888.00 2013-06-06 03:40:12.625 157 12623.42 175.35 54858.88 88888.00 2013-06-06 03:40:12.750 157 12623.40 175.35 54858.88 88888.00 2013-06-06 03:40:12.875 157 12623.35 175.30 54858.82 88888.00 2013-06-06 03:40:13.000 157 12623.33 175.35 54858.88 88888.00 2013-06-06 03:40:13.125 157 12623.35 175.43 54858.90 88888.00 2013-06-06 03:40:13.250 157 12623.38 175.38 54858.88 88888.00 2013-06-06 03:40:13.375 157 12623.40 175.40 54858.88 88888.00 2013-06-06 03:40:13.500 157 12623.45 175.43 54858.90 88888.00 2013-06-06 03:40:13.625 157 12623.52 175.45 54858.93 88888.00 2013-06-06 03:40:13.750 157 12623.50 175.45 54858.93 88888.00 2013-06-06 03:40:13.875 157 12623.45 175.45 54858.93 88888.00 2013-06-06 03:40:14.000 157 12623.48 175.50 54858.90 88888.00 2013-06-06 03:40:14.125 157 12623.48 175.50 54858.90 88888.00 2013-06-06 03:40:14.250 157 12623.42 175.50 54858.90 88888.00 2013-06-06 03:40:14.375 157 12623.48 175.50 54858.90 88888.00 2013-06-06 03:40:14.500 157 12623.48 175.53 54858.90 88888.00 2013-06-06 03:40:14.625 157 12623.40 175.50 54858.90 88888.00 2013-06-06 03:40:14.750 157 12623.40 175.57 54858.93 88888.00 2013-06-06 03:40:14.875 157 12623.35 175.60 54858.93 88888.00 2013-06-06 03:40:15.000 157 12623.40 175.55 54858.93 88888.00 2013-06-06 03:40:15.125 157 12623.45 175.57 54858.95 88888.00 2013-06-06 03:40:15.250 157 12623.42 175.60 54859.00 88888.00 2013-06-06 03:40:15.375 157 12623.45 175.62 54858.97 88888.00 2013-06-06 03:40:15.500 157 12623.40 175.60 54858.97 88888.00 2013-06-06 03:40:15.625 157 12623.35 175.57 54858.93 88888.00 2013-06-06 03:40:15.750 157 12623.35 175.57 54858.95 88888.00 2013-06-06 03:40:15.875 157 12623.45 175.62 54858.97 88888.00 2013-06-06 03:40:16.000 157 12623.42 175.68 54859.00 88888.00 2013-06-06 03:40:16.125 157 12623.38 175.65 54859.00 88888.00 2013-06-06 03:40:16.250 157 12623.35 175.65 54859.00 88888.00 2013-06-06 03:40:16.375 157 12623.42 175.72 54859.00 88888.00 2013-06-06 03:40:16.500 157 12623.50 175.70 54859.00 88888.00 2013-06-06 03:40:16.625 157 12623.48 175.70 54858.97 88888.00 2013-06-06 03:40:16.750 157 12623.50 175.70 54858.97 88888.00 2013-06-06 03:40:16.875 157 12623.50 175.72 54859.00 88888.00 2013-06-06 03:40:17.000 157 12623.48 175.75 54859.03 88888.00 2013-06-06 03:40:17.125 157 12623.42 175.75 54859.03 88888.00 2013-06-06 03:40:17.250 157 12623.40 175.68 54859.03 88888.00 2013-06-06 03:40:17.375 157 12623.45 175.70 54859.05 88888.00 2013-06-06 03:40:17.500 157 12623.40 175.70 54859.00 88888.00 2013-06-06 03:40:17.625 157 12623.42 175.68 54858.97 88888.00 2013-06-06 03:40:17.750 157 12623.40 175.70 54859.00 88888.00 2013-06-06 03:40:17.875 157 12623.35 175.72 54859.03 88888.00 2013-06-06 03:40:18.000 157 12623.38 175.78 54859.00 88888.00 2013-06-06 03:40:18.125 157 12623.35 175.78 54859.03 88888.00 2013-06-06 03:40:18.250 157 12623.27 175.82 54859.03 88888.00 2013-06-06 03:40:18.375 157 12623.33 175.82 54859.03 88888.00 2013-06-06 03:40:18.500 157 12623.38 175.85 54859.00 88888.00 2013-06-06 03:40:18.625 157 12623.35 175.82 54859.00 88888.00 2013-06-06 03:40:18.750 157 12623.38 175.85 54859.03 88888.00 2013-06-06 03:40:18.875 157 12623.38 175.82 54859.00 88888.00 2013-06-06 03:40:19.000 157 12623.30 175.80 54859.03 88888.00 2013-06-06 03:40:19.125 157 12623.30 175.82 54859.05 88888.00 2013-06-06 03:40:19.250 157 12623.30 175.82 54859.07 88888.00 2013-06-06 03:40:19.375 157 12623.30 175.82 54859.07 88888.00 2013-06-06 03:40:19.500 157 12623.27 175.82 54859.07 88888.00 2013-06-06 03:40:19.625 157 12623.38 175.88 54859.07 88888.00 2013-06-06 03:40:19.750 157 12623.45 175.88 54859.05 88888.00 2013-06-06 03:40:19.875 157 12623.33 175.88 54859.05 88888.00 2013-06-06 03:40:20.000 157 12623.27 175.88 54859.05 88888.00 2013-06-06 03:40:20.125 157 12623.35 175.93 54859.07 88888.00 2013-06-06 03:40:20.250 157 12623.35 175.90 54859.07 88888.00 2013-06-06 03:40:20.375 157 12623.38 175.95 54859.07 88888.00 2013-06-06 03:40:20.500 157 12623.42 175.93 54859.07 88888.00 2013-06-06 03:40:20.625 157 12623.45 175.95 54859.07 88888.00 2013-06-06 03:40:20.750 157 12623.45 175.95 54859.10 88888.00 2013-06-06 03:40:20.875 157 12623.35 175.97 54859.07 88888.00 2013-06-06 03:40:21.000 157 12623.35 175.97 54859.07 88888.00 2013-06-06 03:40:21.125 157 12623.42 175.95 54859.07 88888.00 2013-06-06 03:40:21.250 157 12623.42 175.95 54859.10 88888.00 2013-06-06 03:40:21.375 157 12623.42 176.00 54859.12 88888.00 2013-06-06 03:40:21.500 157 12623.35 175.97 54859.12 88888.00 2013-06-06 03:40:21.625 157 12623.35 175.97 54859.12 88888.00 2013-06-06 03:40:21.750 157 12623.33 175.95 54859.12 88888.00 2013-06-06 03:40:21.875 157 12623.35 175.95 54859.12 88888.00 2013-06-06 03:40:22.000 157 12623.27 175.97 54859.12 88888.00 2013-06-06 03:40:22.125 157 12623.20 175.95 54859.12 88888.00 2013-06-06 03:40:22.250 157 12623.12 175.95 54859.12 88888.00 2013-06-06 03:40:22.375 157 12623.17 175.97 54859.10 88888.00 2013-06-06 03:40:22.500 157 12623.23 175.97 54859.12 88888.00 2013-06-06 03:40:22.625 157 12623.20 175.97 54859.12 88888.00 2013-06-06 03:40:22.750 157 12623.17 176.00 54859.12 88888.00 2013-06-06 03:40:22.875 157 12623.17 176.00 54859.10 88888.00 2013-06-06 03:40:23.000 157 12623.17 176.03 54859.10 88888.00 2013-06-06 03:40:23.125 157 12623.15 176.03 54859.15 88888.00 2013-06-06 03:40:23.250 157 12623.17 176.05 54859.18 88888.00 2013-06-06 03:40:23.375 157 12623.15 176.05 54859.18 88888.00 2013-06-06 03:40:23.500 157 12623.17 176.05 54859.18 88888.00 2013-06-06 03:40:23.625 157 12623.23 176.07 54859.15 88888.00 2013-06-06 03:40:23.750 157 12623.23 176.07 54859.15 88888.00 2013-06-06 03:40:23.875 157 12623.17 176.10 54859.20 88888.00 2013-06-06 03:40:24.000 157 12623.17 176.10 54859.20 88888.00 2013-06-06 03:40:24.125 157 12623.17 176.10 54859.20 88888.00 2013-06-06 03:40:24.250 157 12623.10 176.07 54859.20 88888.00 2013-06-06 03:40:24.375 157 12623.15 176.07 54859.22 88888.00 2013-06-06 03:40:24.500 157 12623.20 176.10 54859.20 88888.00 2013-06-06 03:40:24.625 157 12623.23 176.10 54859.18 88888.00 2013-06-06 03:40:24.750 157 12623.20 176.12 54859.18 88888.00 2013-06-06 03:40:24.875 157 12623.20 176.10 54859.18 88888.00 2013-06-06 03:40:25.000 157 12623.17 176.05 54859.15 88888.00 2013-06-06 03:40:25.125 157 12623.20 176.10 54859.20 88888.00 2013-06-06 03:40:25.250 157 12623.23 176.12 54859.25 88888.00 2013-06-06 03:40:25.375 157 12623.23 176.10 54859.25 88888.00 2013-06-06 03:40:25.500 157 12623.23 176.12 54859.22 88888.00 2013-06-06 03:40:25.625 157 12623.20 176.10 54859.20 88888.00 2013-06-06 03:40:25.750 157 12623.17 176.07 54859.18 88888.00 2013-06-06 03:40:25.875 157 12623.20 176.12 54859.18 88888.00 2013-06-06 03:40:26.000 157 12623.20 176.15 54859.20 88888.00 2013-06-06 03:40:26.125 157 12623.25 176.18 54859.22 88888.00 2013-06-06 03:40:26.250 157 12623.20 176.15 54859.22 88888.00 2013-06-06 03:40:26.375 157 12623.20 176.18 54859.22 88888.00 2013-06-06 03:40:26.500 157 12623.17 176.20 54859.22 88888.00 2013-06-06 03:40:26.625 157 12623.10 176.20 54859.22 88888.00 2013-06-06 03:40:26.750 157 12623.12 176.22 54859.25 88888.00 2013-06-06 03:40:26.875 157 12623.15 176.25 54859.25 88888.00 2013-06-06 03:40:27.000 157 12623.10 176.18 54859.25 88888.00 2013-06-06 03:40:27.125 157 12623.10 176.20 54859.28 88888.00 2013-06-06 03:40:27.250 157 12623.10 176.20 54859.28 88888.00 2013-06-06 03:40:27.375 157 12623.12 176.20 54859.28 88888.00 2013-06-06 03:40:27.500 157 12623.08 176.22 54859.28 88888.00 2013-06-06 03:40:27.625 157 12623.05 176.22 54859.25 88888.00 2013-06-06 03:40:27.750 157 12623.08 176.18 54859.25 88888.00 2013-06-06 03:40:27.875 157 12623.15 176.20 54859.28 88888.00 2013-06-06 03:40:28.000 157 12623.17 176.22 54859.28 88888.00 2013-06-06 03:40:28.125 157 12623.17 176.28 54859.30 88888.00 2013-06-06 03:40:28.250 157 12623.15 176.30 54859.32 88888.00 2013-06-06 03:40:28.375 157 12623.23 176.30 54859.35 88888.00 2013-06-06 03:40:28.500 157 12623.23 176.28 54859.32 88888.00 2013-06-06 03:40:28.625 157 12623.23 176.28 54859.28 88888.00 2013-06-06 03:40:28.750 157 12623.23 176.28 54859.28 88888.00 2013-06-06 03:40:28.875 157 12623.25 176.28 54859.28 88888.00 2013-06-06 03:40:29.000 157 12623.15 176.30 54859.28 88888.00 2013-06-06 03:40:29.125 157 12623.10 176.30 54859.32 88888.00 2013-06-06 03:40:29.250 157 12623.12 176.30 54859.38 88888.00 2013-06-06 03:40:29.375 157 12623.10 176.35 54859.35 88888.00 2013-06-06 03:40:29.500 157 12623.12 176.35 54859.35 88888.00 2013-06-06 03:40:29.625 157 12623.12 176.38 54859.35 88888.00 2013-06-06 03:40:29.750 157 12623.05 176.32 54859.35 88888.00 2013-06-06 03:40:29.875 157 12623.02 176.35 54859.38 88888.00 2013-06-06 03:40:30.000 157 12623.08 176.35 54859.38 88888.00 2013-06-06 03:40:30.125 157 12623.08 176.35 54859.38 88888.00 2013-06-06 03:40:30.250 157 12623.00 176.35 54859.38 88888.00 2013-06-06 03:40:30.375 157 12622.98 176.38 54859.40 88888.00 2013-06-06 03:40:30.500 157 12623.02 176.35 54859.40 88888.00 2013-06-06 03:40:30.625 157 12622.95 176.32 54859.40 88888.00 2013-06-06 03:40:30.750 157 12622.92 176.35 54859.40 88888.00 2013-06-06 03:40:30.875 157 12623.00 176.40 54859.40 88888.00 2013-06-06 03:40:31.000 157 12623.02 176.40 54859.38 88888.00 2013-06-06 03:40:31.125 157 12622.92 176.35 54859.38 88888.00 2013-06-06 03:40:31.250 157 12622.80 176.35 54859.40 88888.00 2013-06-06 03:40:31.375 157 12622.88 176.40 54859.45 88888.00 2013-06-06 03:40:31.500 157 12622.95 176.43 54859.45 88888.00 2013-06-06 03:40:31.625 157 12622.92 176.38 54859.43 88888.00 2013-06-06 03:40:31.750 157 12622.83 176.32 54859.40 88888.00 2013-06-06 03:40:31.875 157 12622.80 176.38 54859.45 88888.00 2013-06-06 03:40:32.000 157 12622.85 176.40 54859.47 88888.00 2013-06-06 03:40:32.125 157 12622.92 176.40 54859.47 88888.00 2013-06-06 03:40:32.250 157 12622.92 176.43 54859.50 88888.00 2013-06-06 03:40:32.375 157 12622.98 176.45 54859.47 88888.00 2013-06-06 03:40:32.500 157 12622.88 176.40 54859.45 88888.00 2013-06-06 03:40:32.625 157 12622.83 176.38 54859.45 88888.00 2013-06-06 03:40:32.750 157 12622.85 176.43 54859.47 88888.00 2013-06-06 03:40:32.875 157 12622.90 176.43 54859.47 88888.00 2013-06-06 03:40:33.000 157 12622.90 176.43 54859.47 88888.00 2013-06-06 03:40:33.125 157 12622.88 176.40 54859.50 88888.00 2013-06-06 03:40:33.250 157 12622.85 176.40 54859.50 88888.00 2013-06-06 03:40:33.375 157 12622.85 176.43 54859.53 88888.00 2013-06-06 03:40:33.500 157 12622.83 176.45 54859.55 88888.00 2013-06-06 03:40:33.625 157 12622.90 176.47 54859.55 88888.00 2013-06-06 03:40:33.750 157 12622.90 176.47 54859.55 88888.00 2013-06-06 03:40:33.875 157 12622.83 176.43 54859.50 88888.00 2013-06-06 03:40:34.000 157 12622.83 176.43 54859.53 88888.00 2013-06-06 03:40:34.125 157 12622.85 176.45 54859.55 88888.00 2013-06-06 03:40:34.250 157 12622.90 176.47 54859.55 88888.00 2013-06-06 03:40:34.375 157 12622.92 176.50 54859.57 88888.00 2013-06-06 03:40:34.500 157 12622.85 176.47 54859.60 88888.00 2013-06-06 03:40:34.625 157 12622.85 176.47 54859.57 88888.00 2013-06-06 03:40:34.750 157 12622.88 176.53 54859.57 88888.00 2013-06-06 03:40:34.875 157 12622.88 176.50 54859.60 88888.00 2013-06-06 03:40:35.000 157 12622.80 176.50 54859.60 88888.00 2013-06-06 03:40:35.125 157 12622.73 176.50 54859.60 88888.00 2013-06-06 03:40:35.250 157 12622.65 176.47 54859.60 88888.00 2013-06-06 03:40:35.375 157 12622.75 176.53 54859.62 88888.00 2013-06-06 03:40:35.500 157 12622.80 176.50 54859.65 88888.00 2013-06-06 03:40:35.625 157 12622.77 176.53 54859.65 88888.00 2013-06-06 03:40:35.750 157 12622.73 176.55 54859.68 88888.00 2013-06-06 03:40:35.875 157 12622.67 176.53 54859.68 88888.00 2013-06-06 03:40:36.000 157 12622.73 176.53 54859.68 88888.00 2013-06-06 03:40:36.125 157 12622.77 176.57 54859.68 88888.00 2013-06-06 03:40:36.250 157 12622.83 176.60 54859.68 88888.00 2013-06-06 03:40:36.375 157 12622.83 176.57 54859.65 88888.00 2013-06-06 03:40:36.500 157 12622.77 176.55 54859.62 88888.00 2013-06-06 03:40:36.625 157 12622.77 176.55 54859.65 88888.00 2013-06-06 03:40:36.750 157 12622.80 176.57 54859.68 88888.00 2013-06-06 03:40:36.875 157 12622.83 176.60 54859.68 88888.00 2013-06-06 03:40:37.000 157 12622.73 176.60 54859.65 88888.00 2013-06-06 03:40:37.125 157 12622.62 176.57 54859.65 88888.00 2013-06-06 03:40:37.250 157 12622.67 176.57 54859.65 88888.00 2013-06-06 03:40:37.375 157 12622.75 176.57 54859.65 88888.00 2013-06-06 03:40:37.500 157 12622.80 176.60 54859.68 88888.00 2013-06-06 03:40:37.625 157 12622.83 176.62 54859.68 88888.00 2013-06-06 03:40:37.750 157 12622.77 176.60 54859.65 88888.00 2013-06-06 03:40:37.875 157 12622.73 176.60 54859.68 88888.00 2013-06-06 03:40:38.000 157 12622.73 176.68 54859.70 88888.00 2013-06-06 03:40:38.125 157 12622.70 176.62 54859.72 88888.00 2013-06-06 03:40:38.250 157 12622.58 176.62 54859.70 88888.00 2013-06-06 03:40:38.375 157 12622.60 176.68 54859.72 88888.00 2013-06-06 03:40:38.500 157 12622.62 176.65 54859.72 88888.00 2013-06-06 03:40:38.625 157 12622.62 176.60 54859.70 88888.00 2013-06-06 03:40:38.750 157 12622.62 176.62 54859.68 88888.00 2013-06-06 03:40:38.875 157 12622.60 176.65 54859.70 88888.00 2013-06-06 03:40:39.000 157 12622.60 176.68 54859.68 88888.00 2013-06-06 03:40:39.125 157 12622.58 176.65 54859.72 88888.00 2013-06-06 03:40:39.250 157 12622.58 176.65 54859.75 88888.00 2013-06-06 03:40:39.375 157 12622.65 176.65 54859.72 88888.00 2013-06-06 03:40:39.500 157 12622.58 176.60 54859.70 88888.00 2013-06-06 03:40:39.625 157 12622.55 176.65 54859.68 88888.00 2013-06-06 03:40:39.750 157 12622.60 176.70 54859.72 88888.00 2013-06-06 03:40:39.875 157 12622.62 176.70 54859.75 88888.00 2013-06-06 03:40:40.000 157 12622.65 176.70 54859.75 88888.00 2013-06-06 03:40:40.125 157 12622.62 176.68 54859.75 88888.00 2013-06-06 03:40:40.250 157 12622.62 176.65 54859.70 88888.00 2013-06-06 03:40:40.375 157 12622.60 176.68 54859.68 88888.00 2013-06-06 03:40:40.500 157 12622.62 176.68 54859.70 88888.00 2013-06-06 03:40:40.625 157 12622.65 176.65 54859.72 88888.00 2013-06-06 03:40:40.750 157 12622.65 176.65 54859.72 88888.00 2013-06-06 03:40:40.875 157 12622.62 176.72 54859.75 88888.00 2013-06-06 03:40:41.000 157 12622.62 176.75 54859.75 88888.00 2013-06-06 03:40:41.125 157 12622.62 176.78 54859.80 88888.00 2013-06-06 03:40:41.250 157 12622.58 176.68 54859.75 88888.00 2013-06-06 03:40:41.375 157 12622.50 176.62 54859.72 88888.00 2013-06-06 03:40:41.500 157 12622.50 176.65 54859.75 88888.00 2013-06-06 03:40:41.625 157 12622.52 176.75 54859.82 88888.00 2013-06-06 03:40:41.750 157 12622.48 176.78 54859.82 88888.00 2013-06-06 03:40:41.875 157 12622.48 176.75 54859.82 88888.00 2013-06-06 03:40:42.000 157 12622.50 176.75 54859.82 88888.00 2013-06-06 03:40:42.125 157 12622.55 176.80 54859.82 88888.00 2013-06-06 03:40:42.250 157 12622.55 176.80 54859.88 88888.00 2013-06-06 03:40:42.375 157 12622.55 176.80 54859.85 88888.00 2013-06-06 03:40:42.500 157 12622.45 176.78 54859.78 88888.00 2013-06-06 03:40:42.625 157 12622.42 176.72 54859.78 88888.00 2013-06-06 03:40:42.750 157 12622.45 176.72 54859.80 88888.00 2013-06-06 03:40:42.875 157 12622.48 176.80 54859.85 88888.00 2013-06-06 03:40:43.000 157 12622.50 176.80 54859.85 88888.00 2013-06-06 03:40:43.125 157 12622.50 176.78 54859.85 88888.00 2013-06-06 03:40:43.250 157 12622.45 176.78 54859.88 88888.00 2013-06-06 03:40:43.375 157 12622.45 176.80 54859.88 88888.00 2013-06-06 03:40:43.500 157 12622.45 176.80 54859.88 88888.00 2013-06-06 03:40:43.625 157 12622.38 176.75 54859.85 88888.00 2013-06-06 03:40:43.750 157 12622.33 176.78 54859.85 88888.00 2013-06-06 03:40:43.875 157 12622.30 176.85 54859.88 88888.00 2013-06-06 03:40:44.000 157 12622.35 176.82 54859.93 88888.00 2013-06-06 03:40:44.125 157 12622.33 176.82 54859.90 88888.00 2013-06-06 03:40:44.250 157 12622.33 176.85 54859.90 88888.00 2013-06-06 03:40:44.375 157 12622.33 176.85 54859.90 88888.00 2013-06-06 03:40:44.500 157 12622.35 176.82 54859.88 88888.00 2013-06-06 03:40:44.625 157 12622.40 176.82 54859.88 88888.00 2013-06-06 03:40:44.750 157 12622.40 176.85 54859.90 88888.00 2013-06-06 03:40:44.875 157 12622.42 176.88 54859.90 88888.00 2013-06-06 03:40:45.000 157 12622.38 176.85 54859.90 88888.00 2013-06-06 03:40:45.125 157 12622.35 176.88 54859.93 88888.00 2013-06-06 03:40:45.250 157 12622.35 176.88 54859.93 88888.00 2013-06-06 03:40:45.375 157 12622.40 176.93 54859.95 88888.00 2013-06-06 03:40:45.500 157 12622.38 176.93 54859.93 88888.00 2013-06-06 03:40:45.625 157 12622.30 176.88 54859.93 88888.00 2013-06-06 03:40:45.750 157 12622.27 176.88 54859.90 88888.00 2013-06-06 03:40:45.875 157 12622.30 176.88 54859.93 88888.00 2013-06-06 03:40:46.000 157 12622.35 176.93 54859.95 88888.00 2013-06-06 03:40:46.125 157 12622.38 176.95 54859.97 88888.00 2013-06-06 03:40:46.250 157 12622.38 176.88 54859.93 88888.00 2013-06-06 03:40:46.375 157 12622.35 176.85 54859.88 88888.00 2013-06-06 03:40:46.500 157 12622.35 176.85 54859.90 88888.00 2013-06-06 03:40:46.625 157 12622.38 176.88 54859.93 88888.00 2013-06-06 03:40:46.750 157 12622.38 176.90 54859.95 88888.00 2013-06-06 03:40:46.875 157 12622.33 176.90 54859.95 88888.00 2013-06-06 03:40:47.000 157 12622.27 176.85 54859.90 88888.00 2013-06-06 03:40:47.125 157 12622.30 176.88 54859.95 88888.00 2013-06-06 03:40:47.250 157 12622.27 176.90 54859.97 88888.00 2013-06-06 03:40:47.375 157 12622.30 176.95 54860.00 88888.00 2013-06-06 03:40:47.500 157 12622.35 176.97 54860.00 88888.00 2013-06-06 03:40:47.625 157 12622.38 176.97 54860.00 88888.00 2013-06-06 03:40:47.750 157 12622.33 176.93 54859.97 88888.00 2013-06-06 03:40:47.875 157 12622.25 176.88 54859.97 88888.00 2013-06-06 03:40:48.000 157 12622.27 176.88 54859.97 88888.00 2013-06-06 03:40:48.125 157 12622.30 176.93 54859.95 88888.00 2013-06-06 03:40:48.250 157 12622.30 176.95 54860.00 88888.00 2013-06-06 03:40:48.375 157 12622.30 176.95 54860.03 88888.00 2013-06-06 03:40:48.500 157 12622.20 176.95 54860.03 88888.00 2013-06-06 03:40:48.625 157 12622.17 176.93 54859.97 88888.00 2013-06-06 03:40:48.750 157 12622.25 176.93 54859.97 88888.00 2013-06-06 03:40:48.875 157 12622.27 176.95 54860.00 88888.00 2013-06-06 03:40:49.000 157 12622.30 176.97 54860.00 88888.00 2013-06-06 03:40:49.125 157 12622.33 176.95 54860.03 88888.00 2013-06-06 03:40:49.250 157 12622.33 176.97 54860.03 88888.00 2013-06-06 03:40:49.375 157 12622.33 177.00 54860.03 88888.00 2013-06-06 03:40:49.500 157 12622.30 176.97 54860.00 88888.00 2013-06-06 03:40:49.625 157 12622.25 176.95 54860.00 88888.00 2013-06-06 03:40:49.750 157 12622.17 176.95 54860.00 88888.00 2013-06-06 03:40:49.875 157 12622.17 176.95 54860.03 88888.00 2013-06-06 03:40:50.000 157 12622.20 176.95 54860.05 88888.00 2013-06-06 03:40:50.125 157 12622.27 177.03 54860.05 88888.00 2013-06-06 03:40:50.250 157 12622.27 176.97 54860.03 88888.00 2013-06-06 03:40:50.375 157 12622.25 176.95 54860.03 88888.00 2013-06-06 03:40:50.500 157 12622.23 177.00 54860.05 88888.00 2013-06-06 03:40:50.625 157 12622.17 177.03 54860.05 88888.00 2013-06-06 03:40:50.750 157 12622.15 177.03 54860.05 88888.00 2013-06-06 03:40:50.875 157 12622.12 177.03 54860.07 88888.00 2013-06-06 03:40:51.000 157 12622.15 177.05 54860.07 88888.00 2013-06-06 03:40:51.125 157 12622.17 177.05 54860.12 88888.00 2013-06-06 03:40:51.250 157 12622.12 177.05 54860.12 88888.00 2013-06-06 03:40:51.375 157 12622.12 177.07 54860.12 88888.00 2013-06-06 03:40:51.500 157 12622.15 177.07 54860.12 88888.00 2013-06-06 03:40:51.625 157 12622.12 177.05 54860.10 88888.00 2013-06-06 03:40:51.750 157 12622.08 177.05 54860.12 88888.00 2013-06-06 03:40:51.875 157 12622.05 177.00 54860.12 88888.00 2013-06-06 03:40:52.000 157 12622.00 177.00 54860.10 88888.00 2013-06-06 03:40:52.125 157 12621.98 177.05 54860.12 88888.00 2013-06-06 03:40:52.250 157 12622.05 177.05 54860.15 88888.00 2013-06-06 03:40:52.375 157 12622.10 177.03 54860.12 88888.00 2013-06-06 03:40:52.500 157 12622.08 176.97 54860.10 88888.00 2013-06-06 03:40:52.625 157 12622.05 177.03 54860.10 88888.00 2013-06-06 03:40:52.750 157 12622.05 177.07 54860.12 88888.00 2013-06-06 03:40:52.875 157 12622.02 177.07 54860.12 88888.00 2013-06-06 03:40:53.000 157 12622.00 177.05 54860.12 88888.00 2013-06-06 03:40:53.125 157 12621.95 177.07 54860.15 88888.00 2013-06-06 03:40:53.250 157 12621.95 177.10 54860.20 88888.00 2013-06-06 03:40:53.375 157 12621.98 177.12 54860.22 88888.00 2013-06-06 03:40:53.500 157 12621.98 177.12 54860.15 88888.00 2013-06-06 03:40:53.625 157 12621.98 177.07 54860.12 88888.00 2013-06-06 03:40:53.750 157 12621.98 177.07 54860.18 88888.00 2013-06-06 03:40:53.875 157 12621.98 177.07 54860.18 88888.00 2013-06-06 03:40:54.000 157 12622.05 177.07 54860.12 88888.00 2013-06-06 03:40:54.125 157 12622.00 177.10 54860.12 88888.00 2013-06-06 03:40:54.250 157 12621.95 177.15 54860.18 88888.00 2013-06-06 03:40:54.375 157 12622.00 177.10 54860.15 88888.00 2013-06-06 03:40:54.500 157 12622.00 177.07 54860.12 88888.00 2013-06-06 03:40:54.625 157 12622.02 177.10 54860.22 88888.00 2013-06-06 03:40:54.750 157 12622.05 177.12 54860.22 88888.00 2013-06-06 03:40:54.875 157 12622.02 177.15 54860.22 88888.00 2013-06-06 03:40:55.000 157 12622.02 177.15 54860.22 88888.00 2013-06-06 03:40:55.125 157 12622.05 177.12 54860.22 88888.00 2013-06-06 03:40:55.250 157 12621.98 177.10 54860.22 88888.00 2013-06-06 03:40:55.375 157 12622.05 177.12 54860.22 88888.00 2013-06-06 03:40:55.500 157 12622.08 177.12 54860.22 88888.00 2013-06-06 03:40:55.625 157 12622.02 177.12 54860.22 88888.00 2013-06-06 03:40:55.750 157 12622.05 177.12 54860.22 88888.00 2013-06-06 03:40:55.875 157 12622.02 177.12 54860.25 88888.00 2013-06-06 03:40:56.000 157 12622.00 177.18 54860.25 88888.00 2013-06-06 03:40:56.125 157 12622.02 177.20 54860.28 88888.00 2013-06-06 03:40:56.250 157 12622.10 177.20 54860.28 88888.00 2013-06-06 03:40:56.375 157 12622.12 177.22 54860.25 88888.00 2013-06-06 03:40:56.500 157 12622.10 177.20 54860.25 88888.00 2013-06-06 03:40:56.625 157 12622.02 177.18 54860.28 88888.00 2013-06-06 03:40:56.750 157 12622.05 177.20 54860.28 88888.00 2013-06-06 03:40:56.875 157 12622.08 177.22 54860.25 88888.00 2013-06-06 03:40:57.000 157 12622.08 177.18 54860.20 88888.00 2013-06-06 03:40:57.125 157 12622.05 177.18 54860.22 88888.00 2013-06-06 03:40:57.250 157 12622.00 177.20 54860.28 88888.00 2013-06-06 03:40:57.375 157 12621.98 177.22 54860.30 88888.00 2013-06-06 03:40:57.500 157 12621.95 177.25 54860.30 88888.00 2013-06-06 03:40:57.625 157 12621.92 177.22 54860.30 88888.00 2013-06-06 03:40:57.750 157 12621.92 177.25 54860.30 88888.00 2013-06-06 03:40:57.875 157 12621.95 177.28 54860.30 88888.00 2013-06-06 03:40:58.000 157 12621.92 177.25 54860.28 88888.00 2013-06-06 03:40:58.125 157 12621.92 177.25 54860.28 88888.00 2013-06-06 03:40:58.250 157 12621.88 177.25 54860.25 88888.00 2013-06-06 03:40:58.375 157 12621.88 177.25 54860.28 88888.00 2013-06-06 03:40:58.500 157 12621.90 177.25 54860.32 88888.00 2013-06-06 03:40:58.625 157 12621.90 177.25 54860.30 88888.00 2013-06-06 03:40:58.750 157 12621.95 177.28 54860.32 88888.00 2013-06-06 03:40:58.875 157 12621.95 177.28 54860.30 88888.00 2013-06-06 03:40:59.000 157 12621.92 177.32 54860.32 88888.00 2013-06-06 03:40:59.125 157 12621.88 177.32 54860.35 88888.00 2013-06-06 03:40:59.250 157 12621.85 177.35 54860.32 88888.00 2013-06-06 03:40:59.375 157 12621.80 177.30 54860.32 88888.00 2013-06-06 03:40:59.500 157 12621.77 177.32 54860.35 88888.00 2013-06-06 03:40:59.625 157 12621.83 177.32 54860.35 88888.00 2013-06-06 03:40:59.750 157 12621.80 177.28 54860.32 88888.00 2013-06-06 03:40:59.875 157 12621.85 177.28 54860.35 88888.00 2013-06-06 03:41:00.000 157 12621.90 177.28 54860.35 88888.00 2013-06-06 03:41:00.125 157 12621.88 177.28 54860.38 88888.00 2013-06-06 03:41:00.250 157 12621.80 177.25 54860.38 88888.00 2013-06-06 03:41:00.375 157 12621.77 177.25 54860.35 88888.00 2013-06-06 03:41:00.500 157 12621.80 177.32 54860.35 88888.00 2013-06-06 03:41:00.625 157 12621.75 177.32 54860.32 88888.00 2013-06-06 03:41:00.750 157 12621.75 177.30 54860.30 88888.00 2013-06-06 03:41:00.875 157 12621.75 177.28 54860.32 88888.00 2013-06-06 03:41:01.000 157 12621.75 177.32 54860.35 88888.00 2013-06-06 03:41:01.125 157 12621.77 177.32 54860.38 88888.00 2013-06-06 03:41:01.250 157 12621.77 177.32 54860.40 88888.00 2013-06-06 03:41:01.375 157 12621.77 177.35 54860.38 88888.00 2013-06-06 03:41:01.500 157 12621.77 177.40 54860.40 88888.00 2013-06-06 03:41:01.625 157 12621.80 177.40 54860.40 88888.00 2013-06-06 03:41:01.750 157 12621.77 177.40 54860.45 88888.00 2013-06-06 03:41:01.875 157 12621.83 177.43 54860.47 88888.00 2013-06-06 03:41:02.000 157 12621.88 177.45 54860.47 88888.00 2013-06-06 03:41:02.125 157 12621.88 177.43 54860.47 88888.00 2013-06-06 03:41:02.250 157 12621.80 177.38 54860.43 88888.00 2013-06-06 03:41:02.375 157 12621.83 177.45 54860.47 88888.00 2013-06-06 03:41:02.500 157 12621.75 177.45 54860.45 88888.00 2013-06-06 03:41:02.625 157 12621.70 177.45 54860.45 88888.00 2013-06-06 03:41:02.750 157 12621.70 177.40 54860.43 88888.00 2013-06-06 03:41:02.875 157 12621.70 177.40 54860.43 88888.00 2013-06-06 03:41:03.000 157 12621.70 177.40 54860.45 88888.00 2013-06-06 03:41:03.125 157 12621.73 177.40 54860.43 88888.00 2013-06-06 03:41:03.250 157 12621.73 177.40 54860.45 88888.00 2013-06-06 03:41:03.375 157 12621.77 177.45 54860.47 88888.00 2013-06-06 03:41:03.500 157 12621.75 177.45 54860.50 88888.00 2013-06-06 03:41:03.625 157 12621.75 177.45 54860.50 88888.00 2013-06-06 03:41:03.750 157 12621.75 177.43 54860.47 88888.00 2013-06-06 03:41:03.875 157 12621.73 177.43 54860.47 88888.00 2013-06-06 03:41:04.000 157 12621.67 177.43 54860.47 88888.00 2013-06-06 03:41:04.125 157 12621.75 177.43 54860.47 88888.00 2013-06-06 03:41:04.250 157 12621.70 177.43 54860.50 88888.00 2013-06-06 03:41:04.375 157 12621.65 177.40 54860.47 88888.00 2013-06-06 03:41:04.500 157 12621.62 177.45 54860.53 88888.00 2013-06-06 03:41:04.625 157 12621.70 177.47 54860.53 88888.00 2013-06-06 03:41:04.750 157 12621.73 177.45 54860.50 88888.00 2013-06-06 03:41:04.875 157 12621.67 177.45 54860.50 88888.00 2013-06-06 03:41:05.000 157 12621.62 177.47 54860.50 88888.00 2013-06-06 03:41:05.125 157 12621.65 177.47 54860.53 88888.00 2013-06-06 03:41:05.250 157 12621.58 177.47 54860.50 88888.00 2013-06-06 03:41:05.375 157 12621.65 177.45 54860.50 88888.00 2013-06-06 03:41:05.500 157 12621.65 177.47 54860.50 88888.00 2013-06-06 03:41:05.625 157 12621.65 177.47 54860.55 88888.00 2013-06-06 03:41:05.750 157 12621.60 177.50 54860.55 88888.00 2013-06-06 03:41:05.875 157 12621.58 177.47 54860.53 88888.00 2013-06-06 03:41:06.000 157 12621.62 177.45 54860.53 88888.00 2013-06-06 03:41:06.125 157 12621.60 177.50 54860.55 88888.00 2013-06-06 03:41:06.250 157 12621.55 177.55 54860.60 88888.00 2013-06-06 03:41:06.375 157 12621.62 177.57 54860.62 88888.00 2013-06-06 03:41:06.500 157 12621.58 177.55 54860.60 88888.00 2013-06-06 03:41:06.625 157 12621.52 177.55 54860.57 88888.00 2013-06-06 03:41:06.750 157 12621.50 177.55 54860.55 88888.00 2013-06-06 03:41:06.875 157 12621.55 177.55 54860.57 88888.00 2013-06-06 03:41:07.000 157 12621.52 177.55 54860.57 88888.00 2013-06-06 03:41:07.125 157 12621.40 177.50 54860.57 88888.00 2013-06-06 03:41:07.250 157 12621.38 177.53 54860.62 88888.00 2013-06-06 03:41:07.375 157 12621.45 177.57 54860.62 88888.00 2013-06-06 03:41:07.500 157 12621.45 177.55 54860.60 88888.00 2013-06-06 03:41:07.625 157 12621.38 177.53 54860.60 88888.00 2013-06-06 03:41:07.750 157 12621.40 177.53 54860.60 88888.00 2013-06-06 03:41:07.875 157 12621.40 177.55 54860.62 88888.00 2013-06-06 03:41:08.000 157 12621.33 177.55 54860.62 88888.00 2013-06-06 03:41:08.125 157 12621.25 177.55 54860.65 88888.00 2013-06-06 03:41:08.250 157 12621.23 177.55 54860.65 88888.00 2013-06-06 03:41:08.375 157 12621.25 177.57 54860.62 88888.00 2013-06-06 03:41:08.500 157 12621.30 177.53 54860.65 88888.00 2013-06-06 03:41:08.625 157 12621.35 177.55 54860.65 88888.00 2013-06-06 03:41:08.750 157 12621.33 177.57 54860.68 88888.00 2013-06-06 03:41:08.875 157 12621.33 177.57 54860.70 88888.00 2013-06-06 03:41:09.000 157 12621.33 177.60 54860.70 88888.00 2013-06-06 03:41:09.125 157 12621.33 177.60 54860.70 88888.00 2013-06-06 03:41:09.250 157 12621.25 177.60 54860.72 88888.00 2013-06-06 03:41:09.375 157 12621.30 177.62 54860.72 88888.00 2013-06-06 03:41:09.500 157 12621.30 177.60 54860.70 88888.00 2013-06-06 03:41:09.625 157 12621.27 177.62 54860.70 88888.00 2013-06-06 03:41:09.750 157 12621.25 177.65 54860.70 88888.00 2013-06-06 03:41:09.875 157 12621.23 177.62 54860.72 88888.00 2013-06-06 03:41:10.000 157 12621.23 177.60 54860.68 88888.00 2013-06-06 03:41:10.125 157 12621.25 177.62 54860.72 88888.00 2013-06-06 03:41:10.250 157 12621.27 177.62 54860.70 88888.00 2013-06-06 03:41:10.375 157 12621.27 177.65 54860.72 88888.00 2013-06-06 03:41:10.500 157 12621.25 177.68 54860.72 88888.00 2013-06-06 03:41:10.625 157 12621.20 177.65 54860.72 88888.00 2013-06-06 03:41:10.750 157 12621.17 177.65 54860.72 88888.00 2013-06-06 03:41:10.875 157 12621.12 177.70 54860.78 88888.00 2013-06-06 03:41:11.000 157 12621.10 177.72 54860.78 88888.00 2013-06-06 03:41:11.125 157 12621.08 177.70 54860.78 88888.00 2013-06-06 03:41:11.250 157 12621.10 177.65 54860.78 88888.00 2013-06-06 03:41:11.375 157 12621.12 177.70 54860.80 88888.00 2013-06-06 03:41:11.500 157 12621.17 177.70 54860.78 88888.00 2013-06-06 03:41:11.625 157 12621.05 177.70 54860.78 88888.00 2013-06-06 03:41:11.750 157 12621.02 177.70 54860.80 88888.00 2013-06-06 03:41:11.875 157 12620.95 177.70 54860.78 88888.00 2013-06-06 03:41:12.000 157 12620.92 177.70 54860.78 88888.00 2013-06-06 03:41:12.125 157 12620.92 177.72 54860.78 88888.00 2013-06-06 03:41:12.250 157 12620.98 177.68 54860.78 88888.00 2013-06-06 03:41:12.375 157 12620.98 177.70 54860.78 88888.00 2013-06-06 03:41:12.500 157 12620.95 177.68 54860.78 88888.00 2013-06-06 03:41:12.625 157 12620.88 177.70 54860.80 88888.00 2013-06-06 03:41:12.750 157 12620.88 177.70 54860.80 88888.00 2013-06-06 03:41:12.875 157 12620.90 177.75 54860.82 88888.00 2013-06-06 03:41:13.000 157 12620.92 177.72 54860.82 88888.00 2013-06-06 03:41:13.125 157 12620.85 177.70 54860.82 88888.00 2013-06-06 03:41:13.250 157 12620.83 177.70 54860.82 88888.00 2013-06-06 03:41:13.375 157 12620.88 177.70 54860.85 88888.00 2013-06-06 03:41:13.500 157 12620.80 177.70 54860.88 88888.00 2013-06-06 03:41:13.625 157 12620.83 177.68 54860.82 88888.00 2013-06-06 03:41:13.750 157 12620.90 177.70 54860.85 88888.00 2013-06-06 03:41:13.875 157 12620.88 177.70 54860.82 88888.00 2013-06-06 03:41:14.000 157 12620.88 177.75 54860.85 88888.00 2013-06-06 03:41:14.125 157 12620.85 177.70 54860.88 88888.00 2013-06-06 03:41:14.250 157 12620.85 177.68 54860.85 88888.00 2013-06-06 03:41:14.375 157 12620.85 177.68 54860.85 88888.00 2013-06-06 03:41:14.500 157 12620.88 177.72 54860.88 88888.00 2013-06-06 03:41:14.625 157 12620.88 177.75 54860.88 88888.00 2013-06-06 03:41:14.750 157 12620.85 177.72 54860.85 88888.00 2013-06-06 03:41:14.875 157 12620.85 177.75 54860.90 88888.00 2013-06-06 03:41:15.000 157 12620.83 177.78 54860.90 88888.00 2013-06-06 03:41:15.125 157 12620.77 177.78 54860.93 88888.00 2013-06-06 03:41:15.250 157 12620.77 177.78 54860.93 88888.00 2013-06-06 03:41:15.375 157 12620.80 177.78 54860.90 88888.00 2013-06-06 03:41:15.500 157 12620.83 177.78 54860.90 88888.00 2013-06-06 03:41:15.625 157 12620.80 177.75 54860.93 88888.00 2013-06-06 03:41:15.750 157 12620.75 177.72 54860.90 88888.00 2013-06-06 03:41:15.875 157 12620.73 177.75 54860.88 88888.00 2013-06-06 03:41:16.000 157 12620.75 177.72 54860.88 88888.00 2013-06-06 03:41:16.125 157 12620.75 177.75 54860.90 88888.00 2013-06-06 03:41:16.250 157 12620.73 177.75 54860.93 88888.00 2013-06-06 03:41:16.375 157 12620.70 177.75 54860.95 88888.00 2013-06-06 03:41:16.500 157 12620.73 177.75 54860.93 88888.00 2013-06-06 03:41:16.625 157 12620.67 177.78 54860.97 88888.00 2013-06-06 03:41:16.750 157 12620.65 177.78 54860.95 88888.00 2013-06-06 03:41:16.875 157 12620.62 177.78 54860.90 88888.00 2013-06-06 03:41:17.000 157 12620.65 177.80 54860.93 88888.00 2013-06-06 03:41:17.125 157 12620.70 177.80 54860.93 88888.00 2013-06-06 03:41:17.250 157 12620.67 177.78 54860.95 88888.00 2013-06-06 03:41:17.375 157 12620.73 177.78 54860.95 88888.00 2013-06-06 03:41:17.500 157 12620.73 177.78 54860.95 88888.00 2013-06-06 03:41:17.625 157 12620.70 177.80 54860.93 88888.00 2013-06-06 03:41:17.750 157 12620.67 177.80 54860.95 88888.00 2013-06-06 03:41:17.875 157 12620.70 177.78 54860.97 88888.00 2013-06-06 03:41:18.000 157 12620.60 177.82 54860.97 88888.00 2013-06-06 03:41:18.125 157 12620.48 177.82 54860.97 88888.00 2013-06-06 03:41:18.250 157 12620.50 177.85 54861.00 88888.00 2013-06-06 03:41:18.375 157 12620.55 177.88 54861.00 88888.00 2013-06-06 03:41:18.500 157 12620.58 177.85 54861.03 88888.00 2013-06-06 03:41:18.625 157 12620.58 177.85 54861.00 88888.00 2013-06-06 03:41:18.750 157 12620.55 177.90 54861.05 88888.00 2013-06-06 03:41:18.875 157 12620.55 177.90 54861.05 88888.00 2013-06-06 03:41:19.000 157 12620.55 177.85 54861.00 88888.00 2013-06-06 03:41:19.125 157 12620.62 177.82 54861.05 88888.00 2013-06-06 03:41:19.250 157 12620.62 177.85 54861.05 88888.00 2013-06-06 03:41:19.375 157 12620.60 177.85 54861.03 88888.00 2013-06-06 03:41:19.500 157 12620.50 177.85 54861.03 88888.00 2013-06-06 03:41:19.625 157 12620.50 177.85 54861.03 88888.00 2013-06-06 03:41:19.750 157 12620.58 177.85 54861.05 88888.00 2013-06-06 03:41:19.875 157 12620.52 177.85 54861.07 88888.00 2013-06-06 03:41:20.000 157 12620.50 177.85 54861.07 88888.00 2013-06-06 03:41:20.125 157 12620.50 177.85 54861.07 88888.00 2013-06-06 03:41:20.250 157 12620.52 177.90 54861.12 88888.00 2013-06-06 03:41:20.375 157 12620.55 177.93 54861.12 88888.00 2013-06-06 03:41:20.500 157 12620.50 177.93 54861.10 88888.00 2013-06-06 03:41:20.625 157 12620.48 177.88 54861.07 88888.00 2013-06-06 03:41:20.750 157 12620.50 177.85 54861.07 88888.00 2013-06-06 03:41:20.875 157 12620.48 177.90 54861.07 88888.00 2013-06-06 03:41:21.000 157 12620.45 177.85 54861.07 88888.00 2013-06-06 03:41:21.125 157 12620.50 177.85 54861.07 88888.00 2013-06-06 03:41:21.250 157 12620.48 177.85 54861.12 88888.00 2013-06-06 03:41:21.375 157 12620.40 177.90 54861.12 88888.00 2013-06-06 03:41:21.500 157 12620.33 177.88 54861.07 88888.00 2013-06-06 03:41:21.625 157 12620.30 177.85 54861.05 88888.00 2013-06-06 03:41:21.750 157 12620.30 177.82 54861.05 88888.00 2013-06-06 03:41:21.875 157 12620.35 177.85 54861.07 88888.00 2013-06-06 03:41:22.000 157 12620.40 177.90 54861.07 88888.00 2013-06-06 03:41:22.125 157 12620.45 177.93 54861.10 88888.00 2013-06-06 03:41:22.250 157 12620.35 177.93 54861.12 88888.00 2013-06-06 03:41:22.375 157 12620.27 177.93 54861.10 88888.00 2013-06-06 03:41:22.500 157 12620.25 177.95 54861.10 88888.00 2013-06-06 03:41:22.625 157 12620.30 177.97 54861.12 88888.00 2013-06-06 03:41:22.750 157 12620.30 177.97 54861.12 88888.00 2013-06-06 03:41:22.875 157 12620.27 178.00 54861.12 88888.00 2013-06-06 03:41:23.000 157 12620.30 177.97 54861.12 88888.00 2013-06-06 03:41:23.125 157 12620.30 177.97 54861.15 88888.00 2013-06-06 03:41:23.250 157 12620.23 177.93 54861.12 88888.00 2013-06-06 03:41:23.375 157 12620.23 177.95 54861.12 88888.00 2013-06-06 03:41:23.500 157 12620.23 177.97 54861.15 88888.00 2013-06-06 03:41:23.625 157 12620.17 177.97 54861.15 88888.00 2013-06-06 03:41:23.750 157 12620.10 178.00 54861.15 88888.00 2013-06-06 03:41:23.875 157 12620.08 177.97 54861.18 88888.00 2013-06-06 03:41:24.000 157 12620.05 177.95 54861.15 88888.00 2013-06-06 03:41:24.125 157 12620.08 177.95 54861.15 88888.00 2013-06-06 03:41:24.250 157 12620.12 178.03 54861.22 88888.00 2013-06-06 03:41:24.375 157 12620.17 178.05 54861.28 88888.00 2013-06-06 03:41:24.500 157 12620.12 178.05 54861.22 88888.00 2013-06-06 03:41:24.625 157 12620.10 178.00 54861.20 88888.00 2013-06-06 03:41:24.750 157 12620.10 178.05 54861.20 88888.00 2013-06-06 03:41:24.875 157 12620.12 178.07 54861.20 88888.00 2013-06-06 03:41:25.000 157 12620.08 178.03 54861.22 88888.00 2013-06-06 03:41:25.125 157 12620.02 178.05 54861.20 88888.00 2013-06-06 03:41:25.250 157 12620.02 178.03 54861.20 88888.00 2013-06-06 03:41:25.375 157 12620.05 178.05 54861.20 88888.00 2013-06-06 03:41:25.500 157 12620.05 178.05 54861.20 88888.00 2013-06-06 03:41:25.625 157 12620.05 178.05 54861.18 88888.00 2013-06-06 03:41:25.750 157 12620.05 178.05 54861.18 88888.00 2013-06-06 03:41:25.875 157 12620.12 178.07 54861.22 88888.00 2013-06-06 03:41:26.000 157 12620.10 178.10 54861.22 88888.00 2013-06-06 03:41:26.125 157 12620.00 178.07 54861.25 88888.00 2013-06-06 03:41:26.250 157 12619.98 178.10 54861.25 88888.00 2013-06-06 03:41:26.375 157 12620.02 178.10 54861.22 88888.00 2013-06-06 03:41:26.500 157 12620.02 178.12 54861.25 88888.00 2013-06-06 03:41:26.625 157 12620.02 178.15 54861.28 88888.00 2013-06-06 03:41:26.750 157 12620.00 178.15 54861.30 88888.00 2013-06-06 03:41:26.875 157 12619.98 178.12 54861.30 88888.00 2013-06-06 03:41:27.000 157 12619.95 178.10 54861.28 88888.00 2013-06-06 03:41:27.125 157 12619.98 178.12 54861.30 88888.00 2013-06-06 03:41:27.250 157 12619.90 178.10 54861.30 88888.00 2013-06-06 03:41:27.375 157 12619.85 178.05 54861.28 88888.00 2013-06-06 03:41:27.500 157 12619.88 178.05 54861.28 88888.00 2013-06-06 03:41:27.625 157 12619.90 178.15 54861.32 88888.00 2013-06-06 03:41:27.750 157 12619.90 178.20 54861.35 88888.00 2013-06-06 03:41:27.875 157 12619.90 178.22 54861.35 88888.00 2013-06-06 03:41:28.000 157 12619.88 178.18 54861.30 88888.00 2013-06-06 03:41:28.125 157 12619.85 178.18 54861.30 88888.00 2013-06-06 03:41:28.250 157 12619.77 178.15 54861.30 88888.00 2013-06-06 03:41:28.375 157 12619.80 178.12 54861.32 88888.00 2013-06-06 03:41:28.500 157 12619.88 178.18 54861.38 88888.00 2013-06-06 03:41:28.625 157 12619.88 178.20 54861.35 88888.00 2013-06-06 03:41:28.750 157 12619.90 178.18 54861.35 88888.00 2013-06-06 03:41:28.875 157 12619.90 178.18 54861.32 88888.00 2013-06-06 03:41:29.000 157 12619.88 178.18 54861.32 88888.00 2013-06-06 03:41:29.125 157 12619.92 178.18 54861.32 88888.00 2013-06-06 03:41:29.250 157 12619.92 178.18 54861.35 88888.00 2013-06-06 03:41:29.375 157 12619.90 178.18 54861.35 88888.00 2013-06-06 03:41:29.500 157 12619.88 178.20 54861.32 88888.00 2013-06-06 03:41:29.625 157 12619.90 178.22 54861.32 88888.00 2013-06-06 03:41:29.750 157 12619.85 178.22 54861.32 88888.00 2013-06-06 03:41:29.875 157 12619.80 178.20 54861.32 88888.00 2013-06-06 03:41:30.000 157 12619.80 178.20 54861.32 88888.00 2013-06-06 03:41:30.125 157 12619.85 178.25 54861.35 88888.00 2013-06-06 03:41:30.250 157 12619.83 178.22 54861.35 88888.00 2013-06-06 03:41:30.375 157 12619.88 178.25 54861.35 88888.00 2013-06-06 03:41:30.500 157 12619.90 178.22 54861.32 88888.00 2013-06-06 03:41:30.625 157 12619.83 178.22 54861.35 88888.00 2013-06-06 03:41:30.750 157 12619.83 178.18 54861.38 88888.00 2013-06-06 03:41:30.875 157 12619.85 178.22 54861.32 88888.00 2013-06-06 03:41:31.000 157 12619.90 178.28 54861.38 88888.00 2013-06-06 03:41:31.125 157 12619.85 178.25 54861.38 88888.00 2013-06-06 03:41:31.250 157 12619.75 178.22 54861.35 88888.00 2013-06-06 03:41:31.375 157 12619.77 178.20 54861.35 88888.00 2013-06-06 03:41:31.500 157 12619.75 178.22 54861.35 88888.00 2013-06-06 03:41:31.625 157 12619.77 178.22 54861.35 88888.00 2013-06-06 03:41:31.750 157 12619.83 178.22 54861.35 88888.00 2013-06-06 03:41:31.875 157 12619.83 178.25 54861.35 88888.00 2013-06-06 03:41:32.000 157 12619.80 178.25 54861.35 88888.00 2013-06-06 03:41:32.125 157 12619.80 178.25 54861.38 88888.00 2013-06-06 03:41:32.250 157 12619.75 178.22 54861.38 88888.00 2013-06-06 03:41:32.375 157 12619.80 178.28 54861.38 88888.00 2013-06-06 03:41:32.500 157 12619.80 178.25 54861.38 88888.00 2013-06-06 03:41:32.625 157 12619.77 178.28 54861.35 88888.00 2013-06-06 03:41:32.750 157 12619.77 178.30 54861.35 88888.00 2013-06-06 03:41:32.875 157 12619.77 178.30 54861.35 88888.00 2013-06-06 03:41:33.000 157 12619.83 178.30 54861.35 88888.00 2013-06-06 03:41:33.125 157 12619.85 178.32 54861.43 88888.00 2013-06-06 03:41:33.250 157 12619.80 178.32 54861.45 88888.00 2013-06-06 03:41:33.375 157 12619.83 178.35 54861.45 88888.00 2013-06-06 03:41:33.500 157 12619.88 178.35 54861.43 88888.00 2013-06-06 03:41:33.625 157 12619.85 178.35 54861.43 88888.00 2013-06-06 03:41:33.750 157 12619.77 178.35 54861.40 88888.00 2013-06-06 03:41:33.875 157 12619.73 178.38 54861.43 88888.00 2013-06-06 03:41:34.000 157 12619.70 178.35 54861.40 88888.00 2013-06-06 03:41:34.125 157 12619.75 178.35 54861.40 88888.00 2013-06-06 03:41:34.250 157 12619.77 178.38 54861.45 88888.00 2013-06-06 03:41:34.375 157 12619.85 178.40 54861.47 88888.00 2013-06-06 03:41:34.500 157 12619.85 178.40 54861.47 88888.00 2013-06-06 03:41:34.625 157 12619.77 178.38 54861.45 88888.00 2013-06-06 03:41:34.750 157 12619.75 178.35 54861.43 88888.00 2013-06-06 03:41:34.875 157 12619.73 178.35 54861.40 88888.00 2013-06-06 03:41:35.000 157 12619.75 178.35 54861.43 88888.00 2013-06-06 03:41:35.125 157 12619.75 178.38 54861.45 88888.00 2013-06-06 03:41:35.250 157 12619.70 178.32 54861.43 88888.00 2013-06-06 03:41:35.375 157 12619.70 178.35 54861.43 88888.00 2013-06-06 03:41:35.500 157 12619.65 178.35 54861.40 88888.00 2013-06-06 03:41:35.625 157 12619.65 178.38 54861.43 88888.00 2013-06-06 03:41:35.750 157 12619.70 178.40 54861.45 88888.00 2013-06-06 03:41:35.875 157 12619.67 178.40 54861.45 88888.00 2013-06-06 03:41:36.000 157 12619.62 178.43 54861.45 88888.00 2013-06-06 03:41:36.125 157 12619.65 178.43 54861.47 88888.00 2013-06-06 03:41:36.250 157 12619.58 178.38 54861.45 88888.00 2013-06-06 03:41:36.375 157 12619.62 178.38 54861.43 88888.00 2013-06-06 03:41:36.500 157 12619.70 178.40 54861.47 88888.00 2013-06-06 03:41:36.625 157 12619.75 178.38 54861.43 88888.00 2013-06-06 03:41:36.750 157 12619.75 178.40 54861.43 88888.00 2013-06-06 03:41:36.875 157 12619.75 178.40 54861.50 88888.00 2013-06-06 03:41:37.000 157 12619.75 178.40 54861.45 88888.00 2013-06-06 03:41:37.125 157 12619.73 178.40 54861.47 88888.00 2013-06-06 03:41:37.250 157 12619.70 178.38 54861.45 88888.00 2013-06-06 03:41:37.375 157 12619.67 178.38 54861.43 88888.00 2013-06-06 03:41:37.500 157 12619.65 178.40 54861.43 88888.00 2013-06-06 03:41:37.625 157 12619.65 178.40 54861.47 88888.00 2013-06-06 03:41:37.750 157 12619.70 178.40 54861.47 88888.00 2013-06-06 03:41:37.875 157 12619.73 178.43 54861.50 88888.00 2013-06-06 03:41:38.000 157 12619.70 178.43 54861.50 88888.00 2013-06-06 03:41:38.125 157 12619.65 178.43 54861.50 88888.00 2013-06-06 03:41:38.250 157 12619.70 178.43 54861.45 88888.00 2013-06-06 03:41:38.375 157 12619.75 178.45 54861.50 88888.00 2013-06-06 03:41:38.500 157 12619.73 178.45 54861.50 88888.00 2013-06-06 03:41:38.625 157 12619.70 178.43 54861.47 88888.00 2013-06-06 03:41:38.750 157 12619.65 178.43 54861.50 88888.00 2013-06-06 03:41:38.875 157 12619.62 178.43 54861.53 88888.00 2013-06-06 03:41:39.000 157 12619.70 178.43 54861.53 88888.00 2013-06-06 03:41:39.125 157 12619.75 178.43 54861.53 88888.00 2013-06-06 03:41:39.250 157 12619.75 178.43 54861.53 88888.00 2013-06-06 03:41:39.375 157 12619.83 178.47 54861.53 88888.00 2013-06-06 03:41:39.500 157 12619.77 178.45 54861.53 88888.00 2013-06-06 03:41:39.625 157 12619.75 178.45 54861.50 88888.00 2013-06-06 03:41:39.750 157 12619.75 178.47 54861.53 88888.00 2013-06-06 03:41:39.875 157 12619.73 178.47 54861.53 88888.00 2013-06-06 03:41:40.000 157 12619.73 178.50 54861.55 88888.00 2013-06-06 03:41:40.125 157 12619.70 178.50 54861.55 88888.00 2013-06-06 03:41:40.250 157 12619.65 178.53 54861.57 88888.00 2013-06-06 03:41:40.375 157 12619.67 178.55 54861.55 88888.00 2013-06-06 03:41:40.500 157 12619.62 178.50 54861.53 88888.00 2013-06-06 03:41:40.625 157 12619.65 178.53 54861.55 88888.00 2013-06-06 03:41:40.750 157 12619.65 178.53 54861.55 88888.00 2013-06-06 03:41:40.875 157 12619.65 178.50 54861.53 88888.00 2013-06-06 03:41:41.000 157 12619.70 178.55 54861.53 88888.00 2013-06-06 03:41:41.125 157 12619.70 178.53 54861.53 88888.00 2013-06-06 03:41:41.250 157 12619.65 178.50 54861.53 88888.00 2013-06-06 03:41:41.375 157 12619.65 178.50 54861.53 88888.00 2013-06-06 03:41:41.500 157 12619.65 178.53 54861.55 88888.00 2013-06-06 03:41:41.625 157 12619.62 178.55 54861.55 88888.00 2013-06-06 03:41:41.750 157 12619.67 178.60 54861.60 88888.00 2013-06-06 03:41:41.875 157 12619.67 178.60 54861.62 88888.00 2013-06-06 03:41:42.000 157 12619.65 178.60 54861.57 88888.00 2013-06-06 03:41:42.125 157 12619.58 178.55 54861.55 88888.00 2013-06-06 03:41:42.250 157 12619.60 178.60 54861.57 88888.00 2013-06-06 03:41:42.375 157 12619.62 178.60 54861.60 88888.00 2013-06-06 03:41:42.500 157 12619.67 178.57 54861.57 88888.00 2013-06-06 03:41:42.625 157 12619.73 178.57 54861.60 88888.00 2013-06-06 03:41:42.750 157 12619.73 178.62 54861.60 88888.00 2013-06-06 03:41:42.875 157 12619.65 178.60 54861.62 88888.00 2013-06-06 03:41:43.000 157 12619.65 178.60 54861.60 88888.00 2013-06-06 03:41:43.125 157 12619.67 178.57 54861.57 88888.00 2013-06-06 03:41:43.250 157 12619.65 178.55 54861.57 88888.00 2013-06-06 03:41:43.375 157 12619.70 178.60 54861.55 88888.00 2013-06-06 03:41:43.500 157 12619.75 178.60 54861.55 88888.00 2013-06-06 03:41:43.625 157 12619.77 178.55 54861.55 88888.00 2013-06-06 03:41:43.750 157 12619.75 178.60 54861.55 88888.00 2013-06-06 03:41:43.875 157 12619.70 178.60 54861.55 88888.00 2013-06-06 03:41:44.000 157 12619.65 178.60 54861.53 88888.00 2013-06-06 03:41:44.125 157 12619.65 178.57 54861.55 88888.00 2013-06-06 03:41:44.250 157 12619.65 178.55 54861.55 88888.00 2013-06-06 03:41:44.375 157 12619.73 178.60 54861.57 88888.00 2013-06-06 03:41:44.500 157 12619.75 178.68 54861.57 88888.00 2013-06-06 03:41:44.625 157 12619.83 178.62 54861.57 88888.00 2013-06-06 03:41:44.750 157 12619.88 178.60 54861.57 88888.00 2013-06-06 03:41:44.875 157 12619.77 178.60 54861.57 88888.00 2013-06-06 03:41:45.000 157 12619.67 178.57 54861.57 88888.00 2013-06-06 03:41:45.125 157 12619.60 178.57 54861.57 88888.00 2013-06-06 03:41:45.250 157 12619.65 178.60 54861.60 88888.00 2013-06-06 03:41:45.375 157 12619.70 178.62 54861.60 88888.00 2013-06-06 03:41:45.500 157 12619.73 178.68 54861.62 88888.00 2013-06-06 03:41:45.625 157 12619.75 178.68 54861.62 88888.00 2013-06-06 03:41:45.750 157 12619.75 178.70 54861.60 88888.00 2013-06-06 03:41:45.875 157 12619.75 178.68 54861.60 88888.00 2013-06-06 03:41:46.000 157 12619.80 178.62 54861.60 88888.00 2013-06-06 03:41:46.125 157 12619.80 178.68 54861.60 88888.00 2013-06-06 03:41:46.250 157 12619.83 178.68 54861.60 88888.00 2013-06-06 03:41:46.375 157 12619.80 178.68 54861.60 88888.00 2013-06-06 03:41:46.500 157 12619.80 178.68 54861.55 88888.00 2013-06-06 03:41:46.625 157 12619.83 178.68 54861.57 88888.00 2013-06-06 03:41:46.750 157 12619.85 178.68 54861.57 88888.00 2013-06-06 03:41:46.875 157 12619.83 178.68 54861.60 88888.00 2013-06-06 03:41:47.000 157 12619.77 178.70 54861.62 88888.00 2013-06-06 03:41:47.125 157 12619.77 178.75 54861.62 88888.00 2013-06-06 03:41:47.250 157 12619.80 178.72 54861.62 88888.00 2013-06-06 03:41:47.375 157 12619.83 178.72 54861.60 88888.00 2013-06-06 03:41:47.500 157 12619.80 178.70 54861.57 88888.00 2013-06-06 03:41:47.625 157 12619.88 178.75 54861.60 88888.00 2013-06-06 03:41:47.750 157 12619.90 178.75 54861.62 88888.00 2013-06-06 03:41:47.875 157 12619.88 178.75 54861.62 88888.00 2013-06-06 03:41:48.000 157 12619.83 178.70 54861.62 88888.00 2013-06-06 03:41:48.125 157 12619.80 178.70 54861.65 88888.00 2013-06-06 03:41:48.250 157 12619.75 178.72 54861.68 88888.00 2013-06-06 03:41:48.375 157 12619.83 178.78 54861.70 88888.00 2013-06-06 03:41:48.500 157 12619.83 178.75 54861.68 88888.00 2013-06-06 03:41:48.625 157 12619.85 178.72 54861.65 88888.00 2013-06-06 03:41:48.750 157 12619.88 178.72 54861.65 88888.00 2013-06-06 03:41:48.875 157 12619.85 178.72 54861.65 88888.00 2013-06-06 03:41:49.000 157 12619.88 178.75 54861.62 88888.00 2013-06-06 03:41:49.125 157 12619.85 178.72 54861.65 88888.00 2013-06-06 03:41:49.250 157 12619.77 178.68 54861.65 88888.00 2013-06-06 03:41:49.375 157 12619.77 178.70 54861.65 88888.00 2013-06-06 03:41:49.500 157 12619.80 178.72 54861.68 88888.00 2013-06-06 03:41:49.625 157 12619.85 178.72 54861.65 88888.00 2013-06-06 03:41:49.750 157 12619.83 178.75 54861.65 88888.00 2013-06-06 03:41:49.875 157 12619.85 178.72 54861.68 88888.00 2013-06-06 03:41:50.000 157 12619.88 178.70 54861.65 88888.00 2013-06-06 03:41:50.125 157 12619.90 178.72 54861.68 88888.00 2013-06-06 03:41:50.250 157 12619.88 178.72 54861.68 88888.00 2013-06-06 03:41:50.375 157 12619.88 178.75 54861.70 88888.00 2013-06-06 03:41:50.500 157 12619.90 178.75 54861.70 88888.00 2013-06-06 03:41:50.625 157 12619.98 178.75 54861.68 88888.00 2013-06-06 03:41:50.750 157 12619.98 178.70 54861.68 88888.00 2013-06-06 03:41:50.875 157 12619.98 178.75 54861.68 88888.00 2013-06-06 03:41:51.000 157 12620.00 178.80 54861.70 88888.00 2013-06-06 03:41:51.125 157 12619.95 178.80 54861.72 88888.00 2013-06-06 03:41:51.250 157 12619.92 178.75 54861.70 88888.00 2013-06-06 03:41:51.375 157 12619.85 178.72 54861.65 88888.00 2013-06-06 03:41:51.500 157 12619.80 178.75 54861.65 88888.00 2013-06-06 03:41:51.625 157 12619.90 178.75 54861.70 88888.00 2013-06-06 03:41:51.750 157 12619.95 178.78 54861.70 88888.00 2013-06-06 03:41:51.875 157 12619.90 178.78 54861.72 88888.00 2013-06-06 03:41:52.000 157 12619.90 178.78 54861.72 88888.00 2013-06-06 03:41:52.125 157 12619.92 178.78 54861.72 88888.00 2013-06-06 03:41:52.250 157 12619.90 178.75 54861.70 88888.00 2013-06-06 03:41:52.375 157 12619.90 178.82 54861.72 88888.00 2013-06-06 03:41:52.500 157 12619.85 178.82 54861.75 88888.00 2013-06-06 03:41:52.625 157 12619.85 178.82 54861.75 88888.00 2013-06-06 03:41:52.750 157 12619.90 178.85 54861.72 88888.00 2013-06-06 03:41:52.875 157 12619.90 178.80 54861.75 88888.00 2013-06-06 03:41:53.000 157 12619.88 178.80 54861.72 88888.00 2013-06-06 03:41:53.125 157 12619.85 178.85 54861.75 88888.00 2013-06-06 03:41:53.250 157 12619.83 178.82 54861.75 88888.00 2013-06-06 03:41:53.375 157 12619.92 178.85 54861.75 88888.00 2013-06-06 03:41:53.500 157 12619.95 178.82 54861.75 88888.00 2013-06-06 03:41:53.625 157 12619.90 178.82 54861.75 88888.00 2013-06-06 03:41:53.750 157 12619.88 178.82 54861.75 88888.00 2013-06-06 03:41:53.875 157 12619.88 178.80 54861.75 88888.00 2013-06-06 03:41:54.000 157 12619.90 178.80 54861.72 88888.00 2013-06-06 03:41:54.125 157 12619.92 178.82 54861.72 88888.00 2013-06-06 03:41:54.250 157 12619.88 178.82 54861.75 88888.00 2013-06-06 03:41:54.375 157 12619.77 178.80 54861.70 88888.00 2013-06-06 03:41:54.500 157 12619.80 178.85 54861.75 88888.00 2013-06-06 03:41:54.625 157 12619.80 178.90 54861.75 88888.00 2013-06-06 03:41:54.750 157 12619.90 178.88 54861.75 88888.00 2013-06-06 03:41:54.875 157 12619.92 178.90 54861.78 88888.00 2013-06-06 03:41:55.000 157 12619.90 178.90 54861.80 88888.00 2013-06-06 03:41:55.125 157 12619.92 178.93 54861.78 88888.00 2013-06-06 03:41:55.250 157 12619.92 178.93 54861.80 88888.00 2013-06-06 03:41:55.375 157 12619.95 178.93 54861.75 88888.00 2013-06-06 03:41:55.500 157 12619.92 178.90 54861.72 88888.00 2013-06-06 03:41:55.625 157 12619.92 178.90 54861.75 88888.00 2013-06-06 03:41:55.750 157 12619.90 178.93 54861.78 88888.00 2013-06-06 03:41:55.875 157 12619.90 178.90 54861.80 88888.00 2013-06-06 03:41:56.000 157 12619.85 178.90 54861.80 88888.00 2013-06-06 03:41:56.125 157 12619.83 178.90 54861.80 88888.00 2013-06-06 03:41:56.250 157 12619.83 178.93 54861.80 88888.00 2013-06-06 03:41:56.375 157 12619.85 178.95 54861.80 88888.00 2013-06-06 03:41:56.500 157 12619.88 178.95 54861.80 88888.00 2013-06-06 03:41:56.625 157 12619.85 178.88 54861.80 88888.00 2013-06-06 03:41:56.750 157 12619.88 178.90 54861.80 88888.00 2013-06-06 03:41:56.875 157 12619.90 178.93 54861.80 88888.00 2013-06-06 03:41:57.000 157 12619.85 178.93 54861.80 88888.00 2013-06-06 03:41:57.125 157 12619.88 178.95 54861.82 88888.00 2013-06-06 03:41:57.250 157 12619.83 178.95 54861.82 88888.00 2013-06-06 03:41:57.375 157 12619.85 178.93 54861.82 88888.00 2013-06-06 03:41:57.500 157 12619.85 178.95 54861.82 88888.00 2013-06-06 03:41:57.625 157 12619.80 178.95 54861.85 88888.00 2013-06-06 03:41:57.750 157 12619.88 178.97 54861.85 88888.00 2013-06-06 03:41:57.875 157 12619.95 179.00 54861.88 88888.00 2013-06-06 03:41:58.000 157 12619.92 179.00 54861.88 88888.00 2013-06-06 03:41:58.125 157 12619.85 178.97 54861.85 88888.00 2013-06-06 03:41:58.250 157 12619.83 178.95 54861.82 88888.00 2013-06-06 03:41:58.375 157 12619.85 178.97 54861.90 88888.00 2013-06-06 03:41:58.500 157 12619.83 178.95 54861.88 88888.00 2013-06-06 03:41:58.625 157 12619.83 178.97 54861.85 88888.00 2013-06-06 03:41:58.750 157 12619.90 179.00 54861.88 88888.00 2013-06-06 03:41:58.875 157 12619.92 179.00 54861.88 88888.00 2013-06-06 03:41:59.000 157 12619.88 179.00 54861.85 88888.00 2013-06-06 03:41:59.125 157 12619.83 179.03 54861.88 88888.00 2013-06-06 03:41:59.250 157 12619.90 179.03 54861.90 88888.00 2013-06-06 03:41:59.375 157 12620.00 179.03 54861.90 88888.00 2013-06-06 03:41:59.500 157 12620.02 179.00 54861.90 88888.00 2013-06-06 03:41:59.625 157 12619.98 179.00 54861.88 88888.00 2013-06-06 03:41:59.750 157 12619.92 179.03 54861.88 88888.00 2013-06-06 03:41:59.875 157 12619.95 179.05 54861.88 88888.00 2013-06-06 03:42:00.000 157 12620.00 179.05 54861.85 88888.00 2013-06-06 03:42:00.125 157 12619.98 179.07 54861.88 88888.00 2013-06-06 03:42:00.250 157 12619.92 179.03 54861.85 88888.00 2013-06-06 03:42:00.375 157 12619.98 179.05 54861.90 88888.00 2013-06-06 03:42:00.500 157 12620.02 179.10 54861.95 88888.00 2013-06-06 03:42:00.625 157 12620.05 179.10 54861.95 88888.00 2013-06-06 03:42:00.750 157 12620.02 179.07 54861.90 88888.00 2013-06-06 03:42:00.875 157 12620.02 179.07 54861.90 88888.00 2013-06-06 03:42:01.000 157 12620.00 179.05 54861.90 88888.00 2013-06-06 03:42:01.125 157 12619.98 179.07 54861.90 88888.00 2013-06-06 03:42:01.250 157 12619.98 179.05 54861.85 88888.00 2013-06-06 03:42:01.375 157 12620.00 179.05 54861.88 88888.00 2013-06-06 03:42:01.500 157 12620.02 179.05 54861.90 88888.00 2013-06-06 03:42:01.625 157 12620.02 179.12 54861.90 88888.00 2013-06-06 03:42:01.750 157 12620.05 179.10 54861.90 88888.00 2013-06-06 03:42:01.875 157 12620.05 179.07 54861.90 88888.00 2013-06-06 03:42:02.000 157 12620.10 179.12 54861.93 88888.00 2013-06-06 03:42:02.125 157 12620.10 179.12 54861.95 88888.00 2013-06-06 03:42:02.250 157 12620.10 179.10 54861.88 88888.00 2013-06-06 03:42:02.375 157 12620.12 179.18 54861.90 88888.00 2013-06-06 03:42:02.500 157 12620.10 179.15 54861.90 88888.00 2013-06-06 03:42:02.625 157 12620.05 179.18 54861.90 88888.00 2013-06-06 03:42:02.750 157 12620.00 179.12 54861.90 88888.00 2013-06-06 03:42:02.875 157 12619.95 179.15 54861.90 88888.00 2013-06-06 03:42:03.000 157 12619.98 179.15 54861.85 88888.00 2013-06-06 03:42:03.125 157 12620.00 179.15 54861.85 88888.00 2013-06-06 03:42:03.250 157 12620.05 179.18 54861.88 88888.00 2013-06-06 03:42:03.375 157 12620.05 179.18 54861.90 88888.00 2013-06-06 03:42:03.500 157 12620.08 179.15 54861.90 88888.00 2013-06-06 03:42:03.625 157 12620.17 179.12 54861.90 88888.00 2013-06-06 03:42:03.750 157 12620.12 179.12 54861.90 88888.00 2013-06-06 03:42:03.875 157 12620.10 179.20 54861.93 88888.00 2013-06-06 03:42:04.000 157 12620.10 179.20 54861.93 88888.00 2013-06-06 03:42:04.125 157 12620.12 179.18 54861.93 88888.00 2013-06-06 03:42:04.250 157 12620.10 179.15 54861.90 88888.00 2013-06-06 03:42:04.375 157 12620.05 179.15 54861.85 88888.00 2013-06-06 03:42:04.500 157 12620.02 179.15 54861.88 88888.00 2013-06-06 03:42:04.625 157 12620.08 179.18 54861.90 88888.00 2013-06-06 03:42:04.750 157 12620.10 179.20 54861.93 88888.00 2013-06-06 03:42:04.875 157 12620.10 179.20 54861.93 88888.00 2013-06-06 03:42:05.000 157 12620.10 179.18 54861.93 88888.00 2013-06-06 03:42:05.125 157 12620.15 179.15 54861.93 88888.00 2013-06-06 03:42:05.250 157 12620.17 179.20 54861.95 88888.00 2013-06-06 03:42:05.375 157 12620.25 179.25 54861.97 88888.00 2013-06-06 03:42:05.500 157 12620.25 179.25 54861.97 88888.00 2013-06-06 03:42:05.625 157 12620.17 179.22 54861.97 88888.00 2013-06-06 03:42:05.750 157 12620.12 179.22 54861.97 88888.00 2013-06-06 03:42:05.875 157 12620.08 179.22 54861.97 88888.00 2013-06-06 03:42:06.000 157 12620.10 179.22 54861.95 88888.00 2013-06-06 03:42:06.125 157 12620.17 179.25 54861.97 88888.00 2013-06-06 03:42:06.250 157 12620.17 179.22 54861.97 88888.00 2013-06-06 03:42:06.375 157 12620.25 179.28 54862.00 88888.00 2013-06-06 03:42:06.500 157 12620.20 179.25 54861.97 88888.00 2013-06-06 03:42:06.625 157 12620.12 179.22 54861.97 88888.00 2013-06-06 03:42:06.750 157 12620.10 179.20 54861.97 88888.00 2013-06-06 03:42:06.875 157 12620.12 179.25 54861.95 88888.00 2013-06-06 03:42:07.000 157 12620.17 179.28 54861.97 88888.00 2013-06-06 03:42:07.125 157 12620.17 179.30 54862.00 88888.00 2013-06-06 03:42:07.250 157 12620.12 179.28 54862.03 88888.00 2013-06-06 03:42:07.375 157 12620.17 179.28 54862.00 88888.00 2013-06-06 03:42:07.500 157 12620.25 179.22 54861.97 88888.00 2013-06-06 03:42:07.625 157 12620.25 179.22 54861.97 88888.00 2013-06-06 03:42:07.750 157 12620.20 179.20 54862.00 88888.00 2013-06-06 03:42:07.875 157 12620.20 179.22 54862.03 88888.00 2013-06-06 03:42:08.000 157 12620.17 179.30 54862.03 88888.00 2013-06-06 03:42:08.125 157 12620.20 179.30 54862.07 88888.00 2013-06-06 03:42:08.250 157 12620.25 179.30 54862.05 88888.00 2013-06-06 03:42:08.375 157 12620.23 179.28 54861.97 88888.00 2013-06-06 03:42:08.500 157 12620.20 179.25 54862.00 88888.00 2013-06-06 03:42:08.625 157 12620.20 179.25 54862.00 88888.00 2013-06-06 03:42:08.750 157 12620.17 179.25 54862.00 88888.00 2013-06-06 03:42:08.875 157 12620.25 179.30 54862.03 88888.00 2013-06-06 03:42:09.000 157 12620.25 179.28 54862.00 88888.00 2013-06-06 03:42:09.125 157 12620.25 179.28 54862.05 88888.00 2013-06-06 03:42:09.250 157 12620.20 179.30 54862.05 88888.00 2013-06-06 03:42:09.375 157 12620.17 179.30 54862.03 88888.00 2013-06-06 03:42:09.500 157 12620.25 179.32 54862.07 88888.00 2013-06-06 03:42:09.625 157 12620.30 179.32 54862.05 88888.00 2013-06-06 03:42:09.750 157 12620.23 179.35 54862.00 88888.00 2013-06-06 03:42:09.875 157 12620.23 179.35 54862.05 88888.00 2013-06-06 03:42:10.000 157 12620.30 179.35 54862.05 88888.00 2013-06-06 03:42:10.125 157 12620.27 179.32 54862.07 88888.00 2013-06-06 03:42:10.250 157 12620.25 179.35 54862.07 88888.00 2013-06-06 03:42:10.375 157 12620.27 179.35 54862.07 88888.00 2013-06-06 03:42:10.500 157 12620.23 179.30 54862.05 88888.00 2013-06-06 03:42:10.625 157 12620.25 179.30 54862.05 88888.00 2013-06-06 03:42:10.750 157 12620.27 179.35 54862.07 88888.00 2013-06-06 03:42:10.875 157 12620.25 179.35 54862.07 88888.00 2013-06-06 03:42:11.000 157 12620.23 179.35 54862.10 88888.00 2013-06-06 03:42:11.125 157 12620.20 179.35 54862.10 88888.00 2013-06-06 03:42:11.250 157 12620.25 179.32 54862.12 88888.00 2013-06-06 03:42:11.375 157 12620.27 179.35 54862.15 88888.00 2013-06-06 03:42:11.500 157 12620.35 179.35 54862.12 88888.00 2013-06-06 03:42:11.625 157 12620.30 179.38 54862.12 88888.00 2013-06-06 03:42:11.750 157 12620.33 179.32 54862.07 88888.00 2013-06-06 03:42:11.875 157 12620.33 179.35 54862.10 88888.00 2013-06-06 03:42:12.000 157 12620.30 179.32 54862.07 88888.00 2013-06-06 03:42:12.125 157 12620.27 179.30 54862.05 88888.00 2013-06-06 03:42:12.250 157 12620.23 179.30 54862.10 88888.00 2013-06-06 03:42:12.375 157 12620.25 179.32 54862.10 88888.00 2013-06-06 03:42:12.500 157 12620.20 179.32 54862.07 88888.00 2013-06-06 03:42:12.625 157 12620.17 179.32 54862.10 88888.00 2013-06-06 03:42:12.750 157 12620.15 179.32 54862.12 88888.00 2013-06-06 03:42:12.875 157 12620.23 179.35 54862.15 88888.00 2013-06-06 03:42:13.000 157 12620.27 179.35 54862.15 88888.00 2013-06-06 03:42:13.125 157 12620.33 179.35 54862.12 88888.00 2013-06-06 03:42:13.250 157 12620.30 179.32 54862.10 88888.00 2013-06-06 03:42:13.375 157 12620.30 179.40 54862.15 88888.00 2013-06-06 03:42:13.500 157 12620.35 179.40 54862.18 88888.00 2013-06-06 03:42:13.625 157 12620.33 179.40 54862.18 88888.00 2013-06-06 03:42:13.750 157 12620.27 179.38 54862.20 88888.00 2013-06-06 03:42:13.875 157 12620.30 179.40 54862.15 88888.00 2013-06-06 03:42:14.000 157 12620.40 179.40 54862.15 88888.00 2013-06-06 03:42:14.125 157 12620.40 179.38 54862.18 88888.00 2013-06-06 03:42:14.250 157 12620.27 179.35 54862.15 88888.00 2013-06-06 03:42:14.375 157 12620.20 179.35 54862.15 88888.00 2013-06-06 03:42:14.500 157 12620.20 179.38 54862.18 88888.00 2013-06-06 03:42:14.625 157 12620.25 179.43 54862.22 88888.00 2013-06-06 03:42:14.750 157 12620.27 179.45 54862.20 88888.00 2013-06-06 03:42:14.875 157 12620.27 179.40 54862.20 88888.00 2013-06-06 03:42:15.000 157 12620.23 179.38 54862.18 88888.00 2013-06-06 03:42:15.125 157 12620.17 179.38 54862.20 88888.00 2013-06-06 03:42:15.250 157 12620.17 179.35 54862.20 88888.00 2013-06-06 03:42:15.375 157 12620.27 179.43 54862.20 88888.00 2013-06-06 03:42:15.500 157 12620.25 179.43 54862.22 88888.00 2013-06-06 03:42:15.625 157 12620.20 179.38 54862.22 88888.00 2013-06-06 03:42:15.750 157 12620.23 179.43 54862.25 88888.00 2013-06-06 03:42:15.875 157 12620.27 179.40 54862.25 88888.00 2013-06-06 03:42:16.000 157 12620.30 179.38 54862.20 88888.00 2013-06-06 03:42:16.125 157 12620.30 179.35 54862.20 88888.00 2013-06-06 03:42:16.250 157 12620.35 179.38 54862.20 88888.00 2013-06-06 03:42:16.375 157 12620.40 179.40 54862.22 88888.00 2013-06-06 03:42:16.500 157 12620.40 179.40 54862.22 88888.00 2013-06-06 03:42:16.625 157 12620.35 179.40 54862.22 88888.00 2013-06-06 03:42:16.750 157 12620.27 179.40 54862.28 88888.00 2013-06-06 03:42:16.875 157 12620.27 179.40 54862.22 88888.00 2013-06-06 03:42:17.000 157 12620.30 179.43 54862.22 88888.00 2013-06-06 03:42:17.125 157 12620.25 179.40 54862.25 88888.00 2013-06-06 03:42:17.250 157 12620.17 179.40 54862.22 88888.00 2013-06-06 03:42:17.375 157 12620.17 179.38 54862.22 88888.00 2013-06-06 03:42:17.500 157 12620.17 179.43 54862.25 88888.00 2013-06-06 03:42:17.625 157 12620.25 179.45 54862.30 88888.00 2013-06-06 03:42:17.750 157 12620.30 179.47 54862.30 88888.00 2013-06-06 03:42:17.875 157 12620.33 179.47 54862.25 88888.00 2013-06-06 03:42:18.000 157 12620.27 179.43 54862.22 88888.00 2013-06-06 03:42:18.125 157 12620.23 179.45 54862.28 88888.00 2013-06-06 03:42:18.250 157 12620.25 179.45 54862.30 88888.00 2013-06-06 03:42:18.375 157 12620.27 179.45 54862.28 88888.00 2013-06-06 03:42:18.500 157 12620.30 179.45 54862.30 88888.00 2013-06-06 03:42:18.625 157 12620.38 179.47 54862.32 88888.00 2013-06-06 03:42:18.750 157 12620.35 179.47 54862.32 88888.00 2013-06-06 03:42:18.875 157 12620.33 179.45 54862.30 88888.00 2013-06-06 03:42:19.000 157 12620.33 179.43 54862.30 88888.00 2013-06-06 03:42:19.125 157 12620.33 179.45 54862.30 88888.00 2013-06-06 03:42:19.250 157 12620.25 179.40 54862.28 88888.00 2013-06-06 03:42:19.375 157 12620.23 179.43 54862.28 88888.00 2013-06-06 03:42:19.500 157 12620.25 179.47 54862.30 88888.00 2013-06-06 03:42:19.625 157 12620.30 179.50 54862.30 88888.00 2013-06-06 03:42:19.750 157 12620.33 179.50 54862.30 88888.00 2013-06-06 03:42:19.875 157 12620.30 179.47 54862.30 88888.00 2013-06-06 03:42:20.000 157 12620.25 179.47 54862.28 88888.00 2013-06-06 03:42:20.125 157 12620.27 179.50 54862.32 88888.00 2013-06-06 03:42:20.250 157 12620.27 179.53 54862.32 88888.00 2013-06-06 03:42:20.375 157 12620.25 179.53 54862.30 88888.00 2013-06-06 03:42:20.500 157 12620.27 179.50 54862.32 88888.00 2013-06-06 03:42:20.625 157 12620.30 179.50 54862.35 88888.00 2013-06-06 03:42:20.750 157 12620.35 179.50 54862.35 88888.00 2013-06-06 03:42:20.875 157 12620.40 179.47 54862.32 88888.00 2013-06-06 03:42:21.000 157 12620.42 179.50 54862.30 88888.00 2013-06-06 03:42:21.125 157 12620.33 179.50 54862.35 88888.00 2013-06-06 03:42:21.250 157 12620.27 179.53 54862.35 88888.00 2013-06-06 03:42:21.375 157 12620.30 179.50 54862.35 88888.00 2013-06-06 03:42:21.500 157 12620.30 179.50 54862.38 88888.00 2013-06-06 03:42:21.625 157 12620.33 179.53 54862.38 88888.00 2013-06-06 03:42:21.750 157 12620.30 179.53 54862.32 88888.00 2013-06-06 03:42:21.875 157 12620.27 179.53 54862.35 88888.00 2013-06-06 03:42:22.000 157 12620.27 179.47 54862.35 88888.00 2013-06-06 03:42:22.125 157 12620.33 179.50 54862.38 88888.00 2013-06-06 03:42:22.250 157 12620.35 179.50 54862.40 88888.00 2013-06-06 03:42:22.375 157 12620.33 179.53 54862.38 88888.00 2013-06-06 03:42:22.500 157 12620.27 179.50 54862.38 88888.00 2013-06-06 03:42:22.625 157 12620.30 179.50 54862.38 88888.00 2013-06-06 03:42:22.750 157 12620.40 179.50 54862.40 88888.00 2013-06-06 03:42:22.875 157 12620.38 179.53 54862.40 88888.00 2013-06-06 03:42:23.000 157 12620.35 179.50 54862.40 88888.00 2013-06-06 03:42:23.125 157 12620.35 179.47 54862.40 88888.00 2013-06-06 03:42:23.250 157 12620.33 179.47 54862.43 88888.00 2013-06-06 03:42:23.375 157 12620.33 179.57 54862.43 88888.00 2013-06-06 03:42:23.500 157 12620.35 179.62 54862.43 88888.00 2013-06-06 03:42:23.625 157 12620.33 179.55 54862.43 88888.00 2013-06-06 03:42:23.750 157 12620.30 179.50 54862.43 88888.00 2013-06-06 03:42:23.875 157 12620.30 179.55 54862.45 88888.00 2013-06-06 03:42:24.000 157 12620.27 179.53 54862.45 88888.00 2013-06-06 03:42:24.125 157 12620.25 179.50 54862.45 88888.00 2013-06-06 03:42:24.250 157 12620.25 179.50 54862.45 88888.00 2013-06-06 03:42:24.375 157 12620.27 179.50 54862.45 88888.00 2013-06-06 03:42:24.500 157 12620.30 179.55 54862.47 88888.00 2013-06-06 03:42:24.625 157 12620.33 179.53 54862.50 88888.00 2013-06-06 03:42:24.750 157 12620.33 179.53 54862.53 88888.00 2013-06-06 03:42:24.875 157 12620.33 179.55 54862.50 88888.00 2013-06-06 03:42:25.000 157 12620.30 179.55 54862.50 88888.00 2013-06-06 03:42:25.125 157 12620.25 179.53 54862.47 88888.00 2013-06-06 03:42:25.250 157 12620.23 179.53 54862.47 88888.00 2013-06-06 03:42:25.375 157 12620.23 179.55 54862.53 88888.00 2013-06-06 03:42:25.500 157 12620.17 179.53 54862.47 88888.00 2013-06-06 03:42:25.625 157 12620.17 179.50 54862.47 88888.00 2013-06-06 03:42:25.750 157 12620.25 179.55 54862.50 88888.00 2013-06-06 03:42:25.875 157 12620.27 179.50 54862.47 88888.00 2013-06-06 03:42:26.000 157 12620.25 179.45 54862.43 88888.00 2013-06-06 03:42:26.125 157 12620.17 179.43 54862.45 88888.00 2013-06-06 03:42:26.250 157 12620.17 179.45 54862.50 88888.00 2013-06-06 03:42:26.375 157 12620.23 179.50 54862.50 88888.00 2013-06-06 03:42:26.500 157 12620.20 179.53 54862.53 88888.00 2013-06-06 03:42:26.625 157 12620.20 179.47 54862.53 88888.00 2013-06-06 03:42:26.750 157 12620.27 179.50 54862.55 88888.00 2013-06-06 03:42:26.875 157 12620.27 179.53 54862.53 88888.00 2013-06-06 03:42:27.000 157 12620.27 179.53 54862.50 88888.00 2013-06-06 03:42:27.125 157 12620.25 179.47 54862.53 88888.00 2013-06-06 03:42:27.250 157 12620.25 179.47 54862.55 88888.00 2013-06-06 03:42:27.375 157 12620.25 179.50 54862.57 88888.00 2013-06-06 03:42:27.500 157 12620.20 179.53 54862.60 88888.00 2013-06-06 03:42:27.625 157 12620.20 179.50 54862.57 88888.00 2013-06-06 03:42:27.750 157 12620.20 179.53 54862.57 88888.00 2013-06-06 03:42:27.875 157 12620.20 179.50 54862.57 88888.00 2013-06-06 03:42:28.000 157 12620.15 179.45 54862.57 88888.00 2013-06-06 03:42:28.125 157 12620.20 179.47 54862.60 88888.00 2013-06-06 03:42:28.250 157 12620.20 179.47 54862.60 88888.00 2013-06-06 03:42:28.375 157 12620.17 179.50 54862.60 88888.00 2013-06-06 03:42:28.500 157 12620.10 179.50 54862.60 88888.00 2013-06-06 03:42:28.625 157 12620.10 179.47 54862.60 88888.00 2013-06-06 03:42:28.750 157 12620.12 179.43 54862.60 88888.00 2013-06-06 03:42:28.875 157 12620.12 179.43 54862.60 88888.00 2013-06-06 03:42:29.000 157 12620.12 179.40 54862.60 88888.00 2013-06-06 03:42:29.125 157 12620.15 179.47 54862.62 88888.00 2013-06-06 03:42:29.250 157 12620.15 179.47 54862.65 88888.00 2013-06-06 03:42:29.375 157 12620.12 179.45 54862.68 88888.00 2013-06-06 03:42:29.500 157 12620.08 179.38 54862.62 88888.00 2013-06-06 03:42:29.625 157 12620.15 179.40 54862.65 88888.00 2013-06-06 03:42:29.750 157 12620.15 179.43 54862.68 88888.00 2013-06-06 03:42:29.875 157 12620.12 179.45 54862.68 88888.00 2013-06-06 03:42:30.000 157 12620.15 179.47 54862.70 88888.00 2013-06-06 03:42:30.125 157 12620.17 179.45 54862.70 88888.00 2013-06-06 03:42:30.250 157 12620.12 179.40 54862.70 88888.00 2013-06-06 03:42:30.375 157 12620.12 179.43 54862.70 88888.00 2013-06-06 03:42:30.500 157 12620.05 179.43 54862.68 88888.00 2013-06-06 03:42:30.625 157 12620.02 179.43 54862.68 88888.00 2013-06-06 03:42:30.750 157 12620.02 179.40 54862.68 88888.00 2013-06-06 03:42:30.875 157 12619.98 179.40 54862.68 88888.00 2013-06-06 03:42:31.000 157 12620.02 179.40 54862.68 88888.00 2013-06-06 03:42:31.125 157 12620.02 179.40 54862.68 88888.00 2013-06-06 03:42:31.250 157 12620.02 179.35 54862.70 88888.00 2013-06-06 03:42:31.375 157 12620.00 179.38 54862.72 88888.00 2013-06-06 03:42:31.500 157 12619.98 179.43 54862.70 88888.00 2013-06-06 03:42:31.625 157 12619.98 179.43 54862.68 88888.00 2013-06-06 03:42:31.750 157 12619.98 179.43 54862.72 88888.00 2013-06-06 03:42:31.875 157 12620.00 179.40 54862.72 88888.00 2013-06-06 03:42:32.000 157 12620.05 179.40 54862.72 88888.00 2013-06-06 03:42:32.125 157 12620.05 179.38 54862.75 88888.00 2013-06-06 03:42:32.250 157 12620.05 179.43 54862.75 88888.00 2013-06-06 03:42:32.375 157 12620.05 179.40 54862.75 88888.00 2013-06-06 03:42:32.500 157 12620.02 179.43 54862.75 88888.00 2013-06-06 03:42:32.625 157 12620.10 179.40 54862.78 88888.00 2013-06-06 03:42:32.750 157 12620.15 179.45 54862.80 88888.00 2013-06-06 03:42:32.875 157 12620.17 179.45 54862.80 88888.00 2013-06-06 03:42:33.000 157 12620.12 179.43 54862.75 88888.00 2013-06-06 03:42:33.125 157 12620.00 179.35 54862.75 88888.00 2013-06-06 03:42:33.250 157 12619.92 179.35 54862.80 88888.00 2013-06-06 03:42:33.375 157 12619.98 179.40 54862.80 88888.00 2013-06-06 03:42:33.500 157 12619.95 179.40 54862.80 88888.00 2013-06-06 03:42:33.625 157 12620.00 179.40 54862.80 88888.00 2013-06-06 03:42:33.750 157 12620.08 179.43 54862.78 88888.00 2013-06-06 03:42:33.875 157 12620.02 179.40 54862.78 88888.00 2013-06-06 03:42:34.000 157 12620.02 179.40 54862.78 88888.00 2013-06-06 03:42:34.125 157 12620.00 179.38 54862.80 88888.00 2013-06-06 03:42:34.250 157 12620.00 179.32 54862.80 88888.00 2013-06-06 03:42:34.375 157 12620.00 179.38 54862.82 88888.00 2013-06-06 03:42:34.500 157 12619.95 179.35 54862.82 88888.00 2013-06-06 03:42:34.625 157 12619.90 179.35 54862.82 88888.00 2013-06-06 03:42:34.750 157 12619.90 179.35 54862.82 88888.00 2013-06-06 03:42:34.875 157 12619.90 179.32 54862.82 88888.00 2013-06-06 03:42:35.000 157 12619.88 179.32 54862.82 88888.00 2013-06-06 03:42:35.125 157 12619.90 179.40 54862.88 88888.00 2013-06-06 03:42:35.250 157 12619.92 179.32 54862.85 88888.00 2013-06-06 03:42:35.375 157 12619.92 179.32 54862.82 88888.00 2013-06-06 03:42:35.500 157 12619.98 179.35 54862.85 88888.00 2013-06-06 03:42:35.625 157 12620.00 179.38 54862.88 88888.00 2013-06-06 03:42:35.750 157 12619.95 179.35 54862.82 88888.00 2013-06-06 03:42:35.875 157 12619.92 179.35 54862.82 88888.00 2013-06-06 03:42:36.000 157 12619.98 179.35 54862.85 88888.00 2013-06-06 03:42:36.125 157 12619.92 179.32 54862.88 88888.00 2013-06-06 03:42:36.250 157 12619.88 179.30 54862.85 88888.00 2013-06-06 03:42:36.375 157 12619.90 179.35 54862.90 88888.00 2013-06-06 03:42:36.500 157 12619.85 179.35 54862.90 88888.00 2013-06-06 03:42:36.625 157 12619.80 179.35 54862.90 88888.00 2013-06-06 03:42:36.750 157 12619.83 179.38 54862.88 88888.00 2013-06-06 03:42:36.875 157 12619.85 179.40 54862.90 88888.00 2013-06-06 03:42:37.000 157 12619.85 179.35 54862.93 88888.00 2013-06-06 03:42:37.125 157 12619.80 179.38 54862.93 88888.00 2013-06-06 03:42:37.250 157 12619.73 179.35 54862.90 88888.00 2013-06-06 03:42:37.375 157 12619.73 179.32 54862.88 88888.00 2013-06-06 03:42:37.500 157 12619.77 179.35 54862.93 88888.00 2013-06-06 03:42:37.625 157 12619.77 179.40 54862.95 88888.00 2013-06-06 03:42:37.750 157 12619.73 179.35 54862.95 88888.00 2013-06-06 03:42:37.875 157 12619.62 179.30 54862.93 88888.00 2013-06-06 03:42:38.000 157 12619.67 179.30 54862.93 88888.00 2013-06-06 03:42:38.125 157 12619.67 179.32 54862.93 88888.00 2013-06-06 03:42:38.250 157 12619.65 179.28 54862.95 88888.00 2013-06-06 03:42:38.375 157 12619.60 179.28 54862.95 88888.00 2013-06-06 03:42:38.500 157 12619.60 179.35 54862.97 88888.00 2013-06-06 03:42:38.625 157 12619.62 179.35 54863.00 88888.00 2013-06-06 03:42:38.750 157 12619.58 179.32 54863.00 88888.00 2013-06-06 03:42:38.875 157 12619.60 179.30 54862.97 88888.00 2013-06-06 03:42:39.000 157 12619.62 179.32 54862.97 88888.00 2013-06-06 03:42:39.125 157 12619.65 179.35 54863.03 88888.00 2013-06-06 03:42:39.250 157 12619.65 179.35 54863.03 88888.00 2013-06-06 03:42:39.375 157 12619.58 179.38 54863.00 88888.00 2013-06-06 03:42:39.500 157 12619.58 179.32 54862.97 88888.00 2013-06-06 03:42:39.625 157 12619.58 179.32 54863.00 88888.00 2013-06-06 03:42:39.750 157 12619.60 179.38 54863.03 88888.00 2013-06-06 03:42:39.875 157 12619.60 179.40 54863.03 88888.00 2013-06-06 03:42:40.000 157 12619.58 179.35 54863.03 88888.00 2013-06-06 03:42:40.125 157 12619.60 179.32 54863.03 88888.00 2013-06-06 03:42:40.250 157 12619.55 179.32 54863.03 88888.00 2013-06-06 03:42:40.375 157 12619.52 179.35 54863.07 88888.00 2013-06-06 03:42:40.500 157 12619.50 179.40 54863.07 88888.00 2013-06-06 03:42:40.625 157 12619.52 179.38 54863.07 88888.00 2013-06-06 03:42:40.750 157 12619.50 179.38 54863.10 88888.00 2013-06-06 03:42:40.875 157 12619.42 179.32 54863.07 88888.00 2013-06-06 03:42:41.000 157 12619.42 179.28 54863.05 88888.00 2013-06-06 03:42:41.125 157 12619.38 179.30 54863.05 88888.00 2013-06-06 03:42:41.250 157 12619.38 179.30 54863.05 88888.00 2013-06-06 03:42:41.375 157 12619.38 179.30 54863.07 88888.00 2013-06-06 03:42:41.500 157 12619.33 179.32 54863.07 88888.00 2013-06-06 03:42:41.625 157 12619.33 179.30 54863.07 88888.00 2013-06-06 03:42:41.750 157 12619.33 179.28 54863.07 88888.00 2013-06-06 03:42:41.875 157 12619.33 179.25 54863.10 88888.00 2013-06-06 03:42:42.000 157 12619.35 179.30 54863.12 88888.00 2013-06-06 03:42:42.125 157 12619.33 179.28 54863.12 88888.00 2013-06-06 03:42:42.250 157 12619.30 179.28 54863.10 88888.00 2013-06-06 03:42:42.375 157 12619.30 179.25 54863.10 88888.00 2013-06-06 03:42:42.500 157 12619.38 179.28 54863.10 88888.00 2013-06-06 03:42:42.625 157 12619.33 179.25 54863.12 88888.00 2013-06-06 03:42:42.750 157 12619.25 179.25 54863.12 88888.00 2013-06-06 03:42:42.875 157 12619.23 179.25 54863.15 88888.00 2013-06-06 03:42:43.000 157 12619.27 179.25 54863.12 88888.00 2013-06-06 03:42:43.125 157 12619.30 179.25 54863.15 88888.00 2013-06-06 03:42:43.250 157 12619.17 179.25 54863.18 88888.00 2013-06-06 03:42:43.375 157 12619.15 179.25 54863.15 88888.00 2013-06-06 03:42:43.500 157 12619.20 179.25 54863.15 88888.00 2013-06-06 03:42:43.625 157 12619.23 179.25 54863.15 88888.00 2013-06-06 03:42:43.750 157 12619.23 179.25 54863.18 88888.00 2013-06-06 03:42:43.875 157 12619.20 179.25 54863.20 88888.00 2013-06-06 03:42:44.000 157 12619.17 179.25 54863.20 88888.00 2013-06-06 03:42:44.125 157 12619.10 179.25 54863.20 88888.00 2013-06-06 03:42:44.250 157 12619.00 179.20 54863.18 88888.00 2013-06-06 03:42:44.375 157 12619.08 179.25 54863.20 88888.00 2013-06-06 03:42:44.500 157 12619.12 179.25 54863.18 88888.00 2013-06-06 03:42:44.625 157 12619.10 179.25 54863.18 88888.00 2013-06-06 03:42:44.750 157 12619.10 179.28 54863.22 88888.00 2013-06-06 03:42:44.875 157 12619.08 179.25 54863.22 88888.00 2013-06-06 03:42:45.000 157 12619.10 179.20 54863.22 88888.00 2013-06-06 03:42:45.125 157 12619.08 179.22 54863.22 88888.00 2013-06-06 03:42:45.250 157 12619.10 179.20 54863.22 88888.00 2013-06-06 03:42:45.375 157 12619.10 179.20 54863.22 88888.00 2013-06-06 03:42:45.500 157 12619.05 179.20 54863.22 88888.00 2013-06-06 03:42:45.625 157 12619.08 179.20 54863.22 88888.00 2013-06-06 03:42:45.750 157 12619.08 179.20 54863.22 88888.00 2013-06-06 03:42:45.875 157 12619.05 179.20 54863.22 88888.00 2013-06-06 03:42:46.000 157 12619.00 179.20 54863.25 88888.00 2013-06-06 03:42:46.125 157 12619.00 179.18 54863.28 88888.00 2013-06-06 03:42:46.250 157 12619.00 179.15 54863.28 88888.00 2013-06-06 03:42:46.375 157 12619.05 179.18 54863.28 88888.00 2013-06-06 03:42:46.500 157 12619.05 179.12 54863.25 88888.00 2013-06-06 03:42:46.625 157 12619.00 179.12 54863.20 88888.00 2013-06-06 03:42:46.750 157 12618.92 179.12 54863.22 88888.00 2013-06-06 03:42:46.875 157 12618.85 179.12 54863.25 88888.00 2013-06-06 03:42:47.000 157 12618.88 179.15 54863.28 88888.00 2013-06-06 03:42:47.125 157 12618.98 179.18 54863.28 88888.00 2013-06-06 03:42:47.250 157 12618.95 179.15 54863.28 88888.00 2013-06-06 03:42:47.375 157 12618.90 179.12 54863.25 88888.00 2013-06-06 03:42:47.500 157 12618.85 179.15 54863.30 88888.00 2013-06-06 03:42:47.625 157 12618.88 179.18 54863.35 88888.00 2013-06-06 03:42:47.750 157 12618.90 179.18 54863.32 88888.00 2013-06-06 03:42:47.875 157 12618.88 179.20 54863.32 88888.00 2013-06-06 03:42:48.000 157 12618.83 179.15 54863.32 88888.00 2013-06-06 03:42:48.125 157 12618.75 179.12 54863.30 88888.00 2013-06-06 03:42:48.250 157 12618.67 179.12 54863.32 88888.00 2013-06-06 03:42:48.375 157 12618.75 179.18 54863.35 88888.00 2013-06-06 03:42:48.500 157 12618.75 179.18 54863.35 88888.00 2013-06-06 03:42:48.625 157 12618.75 179.18 54863.32 88888.00 2013-06-06 03:42:48.750 157 12618.67 179.12 54863.32 88888.00 2013-06-06 03:42:48.875 157 12618.65 179.12 54863.35 88888.00 2013-06-06 03:42:49.000 157 12618.65 179.12 54863.35 88888.00 2013-06-06 03:42:49.125 157 12618.62 179.15 54863.40 88888.00 2013-06-06 03:42:49.250 157 12618.60 179.15 54863.43 88888.00 2013-06-06 03:42:49.375 157 12618.62 179.12 54863.43 88888.00 2013-06-06 03:42:49.500 157 12618.62 179.12 54863.38 88888.00 2013-06-06 03:42:49.625 157 12618.65 179.12 54863.38 88888.00 2013-06-06 03:42:49.750 157 12618.70 179.10 54863.38 88888.00 2013-06-06 03:42:49.875 157 12618.70 179.10 54863.38 88888.00 2013-06-06 03:42:50.000 157 12618.65 179.12 54863.38 88888.00 2013-06-06 03:42:50.125 157 12618.58 179.10 54863.40 88888.00 2013-06-06 03:42:50.250 157 12618.52 179.05 54863.40 88888.00 2013-06-06 03:42:50.375 157 12618.58 179.15 54863.45 88888.00 2013-06-06 03:42:50.500 157 12618.60 179.15 54863.43 88888.00 2013-06-06 03:42:50.625 157 12618.55 179.05 54863.38 88888.00 2013-06-06 03:42:50.750 157 12618.52 179.05 54863.40 88888.00 2013-06-06 03:42:50.875 157 12618.48 179.10 54863.43 88888.00 2013-06-06 03:42:51.000 157 12618.45 179.10 54863.40 88888.00 2013-06-06 03:42:51.125 157 12618.48 179.05 54863.43 88888.00 2013-06-06 03:42:51.250 157 12618.52 179.10 54863.43 88888.00 2013-06-06 03:42:51.375 157 12618.50 179.12 54863.40 88888.00 2013-06-06 03:42:51.500 157 12618.45 179.10 54863.43 88888.00 2013-06-06 03:42:51.625 157 12618.48 179.15 54863.45 88888.00 2013-06-06 03:42:51.750 157 12618.50 179.12 54863.43 88888.00 2013-06-06 03:42:51.875 157 12618.42 179.12 54863.43 88888.00 2013-06-06 03:42:52.000 157 12618.35 179.10 54863.43 88888.00 2013-06-06 03:42:52.125 157 12618.38 179.18 54863.47 88888.00 2013-06-06 03:42:52.250 157 12618.40 179.15 54863.47 88888.00 2013-06-06 03:42:52.375 157 12618.35 179.12 54863.43 88888.00 2013-06-06 03:42:52.500 157 12618.33 179.10 54863.43 88888.00 2013-06-06 03:42:52.625 157 12618.35 179.12 54863.47 88888.00 2013-06-06 03:42:52.750 157 12618.35 179.12 54863.47 88888.00 2013-06-06 03:42:52.875 157 12618.38 179.12 54863.47 88888.00 2013-06-06 03:42:53.000 157 12618.35 179.12 54863.47 88888.00 2013-06-06 03:42:53.125 157 12618.35 179.12 54863.47 88888.00 2013-06-06 03:42:53.250 157 12618.35 179.10 54863.50 88888.00 2013-06-06 03:42:53.375 157 12618.35 179.12 54863.53 88888.00 2013-06-06 03:42:53.500 157 12618.27 179.10 54863.53 88888.00 2013-06-06 03:42:53.625 157 12618.23 179.07 54863.50 88888.00 2013-06-06 03:42:53.750 157 12618.23 179.12 54863.53 88888.00 2013-06-06 03:42:53.875 157 12618.23 179.15 54863.55 88888.00 2013-06-06 03:42:54.000 157 12618.17 179.10 54863.53 88888.00 2013-06-06 03:42:54.125 157 12618.12 179.10 54863.50 88888.00 2013-06-06 03:42:54.250 157 12618.10 179.10 54863.50 88888.00 2013-06-06 03:42:54.375 157 12618.10 179.12 54863.50 88888.00 2013-06-06 03:42:54.500 157 12618.10 179.12 54863.50 88888.00 2013-06-06 03:42:54.625 157 12618.12 179.10 54863.47 88888.00 2013-06-06 03:42:54.750 157 12618.15 179.07 54863.47 88888.00 2013-06-06 03:42:54.875 157 12618.08 179.05 54863.50 88888.00 2013-06-06 03:42:55.000 157 12618.08 179.10 54863.53 88888.00 2013-06-06 03:42:55.125 157 12618.08 179.07 54863.53 88888.00 2013-06-06 03:42:55.250 157 12618.00 179.07 54863.53 88888.00 2013-06-06 03:42:55.375 157 12617.98 179.12 54863.50 88888.00 2013-06-06 03:42:55.500 157 12617.92 179.12 54863.50 88888.00 2013-06-06 03:42:55.625 157 12618.00 179.12 54863.55 88888.00 2013-06-06 03:42:55.750 157 12617.98 179.10 54863.50 88888.00 2013-06-06 03:42:55.875 157 12617.92 179.05 54863.50 88888.00 2013-06-06 03:42:56.000 157 12617.85 179.03 54863.53 88888.00 2013-06-06 03:42:56.125 157 12617.88 179.07 54863.55 88888.00 2013-06-06 03:42:56.250 157 12617.92 179.12 54863.57 88888.00 2013-06-06 03:42:56.375 157 12617.92 179.12 54863.57 88888.00 2013-06-06 03:42:56.500 157 12617.88 179.10 54863.55 88888.00 2013-06-06 03:42:56.625 157 12617.90 179.10 54863.53 88888.00 2013-06-06 03:42:56.750 157 12617.92 179.12 54863.55 88888.00 2013-06-06 03:42:56.875 157 12617.85 179.10 54863.53 88888.00 2013-06-06 03:42:57.000 157 12617.88 179.10 54863.53 88888.00 2013-06-06 03:42:57.125 157 12617.83 179.10 54863.60 88888.00 2013-06-06 03:42:57.250 157 12617.85 179.10 54863.57 88888.00 2013-06-06 03:42:57.375 157 12617.88 179.07 54863.57 88888.00 2013-06-06 03:42:57.500 157 12617.83 179.10 54863.62 88888.00 2013-06-06 03:42:57.625 157 12617.77 179.15 54863.62 88888.00 2013-06-06 03:42:57.750 157 12617.77 179.12 54863.62 88888.00 2013-06-06 03:42:57.875 157 12617.80 179.10 54863.60 88888.00 2013-06-06 03:42:58.000 157 12617.75 179.03 54863.60 88888.00 2013-06-06 03:42:58.125 157 12617.75 179.05 54863.62 88888.00 2013-06-06 03:42:58.250 157 12617.77 179.12 54863.62 88888.00 2013-06-06 03:42:58.375 157 12617.80 179.15 54863.62 88888.00 2013-06-06 03:42:58.500 157 12617.77 179.12 54863.62 88888.00 2013-06-06 03:42:58.625 157 12617.75 179.10 54863.62 88888.00 2013-06-06 03:42:58.750 157 12617.67 179.10 54863.60 88888.00 2013-06-06 03:42:58.875 157 12617.67 179.10 54863.65 88888.00 2013-06-06 03:42:59.000 157 12617.65 179.07 54863.62 88888.00 2013-06-06 03:42:59.125 157 12617.60 179.07 54863.62 88888.00 2013-06-06 03:42:59.250 157 12617.60 179.07 54863.62 88888.00 2013-06-06 03:42:59.375 157 12617.65 179.07 54863.65 88888.00 2013-06-06 03:42:59.500 157 12617.62 179.10 54863.62 88888.00 2013-06-06 03:42:59.625 157 12617.58 179.10 54863.65 88888.00 2013-06-06 03:42:59.750 157 12617.58 179.07 54863.65 88888.00 2013-06-06 03:42:59.875 157 12617.58 179.10 54863.60 88888.00 2013-06-06 03:43:00.000 157 12617.60 179.15 54863.65 88888.00 2013-06-06 03:43:00.125 157 12617.58 179.18 54863.65 88888.00 2013-06-06 03:43:00.250 157 12617.52 179.10 54863.68 88888.00 2013-06-06 03:43:00.375 157 12617.55 179.12 54863.65 88888.00 2013-06-06 03:43:00.500 157 12617.58 179.12 54863.65 88888.00 2013-06-06 03:43:00.625 157 12617.55 179.12 54863.70 88888.00 2013-06-06 03:43:00.750 157 12617.55 179.10 54863.68 88888.00 2013-06-06 03:43:00.875 157 12617.50 179.12 54863.68 88888.00 2013-06-06 03:43:01.000 157 12617.45 179.12 54863.68 88888.00 2013-06-06 03:43:01.125 157 12617.48 179.10 54863.65 88888.00 2013-06-06 03:43:01.250 157 12617.48 179.10 54863.65 88888.00 2013-06-06 03:43:01.375 157 12617.48 179.07 54863.62 88888.00 2013-06-06 03:43:01.500 157 12617.50 179.10 54863.62 88888.00 2013-06-06 03:43:01.625 157 12617.50 179.07 54863.62 88888.00 2013-06-06 03:43:01.750 157 12617.52 179.10 54863.65 88888.00 2013-06-06 03:43:01.875 157 12617.55 179.10 54863.68 88888.00 2013-06-06 03:43:02.000 157 12617.48 179.07 54863.68 88888.00 2013-06-06 03:43:02.125 157 12617.50 179.10 54863.70 88888.00 2013-06-06 03:43:02.250 157 12617.48 179.07 54863.68 88888.00 2013-06-06 03:43:02.375 157 12617.45 179.07 54863.65 88888.00 2013-06-06 03:43:02.500 157 12617.42 179.12 54863.65 88888.00 2013-06-06 03:43:02.625 157 12617.40 179.12 54863.68 88888.00 2013-06-06 03:43:02.750 157 12617.42 179.15 54863.68 88888.00 2013-06-06 03:43:02.875 157 12617.40 179.15 54863.68 88888.00 2013-06-06 03:43:03.000 157 12617.30 179.12 54863.65 88888.00 2013-06-06 03:43:03.125 157 12617.30 179.10 54863.65 88888.00 2013-06-06 03:43:03.250 157 12617.30 179.07 54863.70 88888.00 2013-06-06 03:43:03.375 157 12617.38 179.12 54863.70 88888.00 2013-06-06 03:43:03.500 157 12617.45 179.15 54863.68 88888.00 2013-06-06 03:43:03.625 157 12617.50 179.15 54863.68 88888.00 2013-06-06 03:43:03.750 157 12617.45 179.12 54863.68 88888.00 2013-06-06 03:43:03.875 157 12617.38 179.15 54863.68 88888.00 2013-06-06 03:43:04.000 157 12617.42 179.15 54863.65 88888.00 2013-06-06 03:43:04.125 157 12617.45 179.12 54863.68 88888.00 2013-06-06 03:43:04.250 157 12617.38 179.07 54863.68 88888.00 2013-06-06 03:43:04.375 157 12617.35 179.12 54863.68 88888.00 2013-06-06 03:43:04.500 157 12617.40 179.15 54863.68 88888.00 2013-06-06 03:43:04.625 157 12617.42 179.10 54863.65 88888.00 2013-06-06 03:43:04.750 157 12617.35 179.05 54863.62 88888.00 2013-06-06 03:43:04.875 157 12617.30 179.05 54863.62 88888.00 2013-06-06 03:43:05.000 157 12617.33 179.07 54863.68 88888.00 2013-06-06 03:43:05.125 157 12617.38 179.10 54863.70 88888.00 2013-06-06 03:43:05.250 157 12617.35 179.12 54863.72 88888.00 2013-06-06 03:43:05.375 157 12617.33 179.12 54863.70 88888.00 2013-06-06 03:43:05.500 157 12617.33 179.07 54863.70 88888.00 2013-06-06 03:43:05.625 157 12617.30 179.05 54863.68 88888.00 2013-06-06 03:43:05.750 157 12617.27 179.07 54863.68 88888.00 2013-06-06 03:43:05.875 157 12617.33 179.10 54863.72 88888.00 2013-06-06 03:43:06.000 157 12617.33 179.12 54863.72 88888.00 2013-06-06 03:43:06.125 157 12617.27 179.10 54863.72 88888.00 2013-06-06 03:43:06.250 157 12617.23 179.05 54863.72 88888.00 2013-06-06 03:43:06.375 157 12617.23 179.12 54863.72 88888.00 2013-06-06 03:43:06.500 157 12617.25 179.12 54863.72 88888.00 2013-06-06 03:43:06.625 157 12617.23 179.10 54863.70 88888.00 2013-06-06 03:43:06.750 157 12617.25 179.10 54863.70 88888.00 2013-06-06 03:43:06.875 157 12617.25 179.12 54863.72 88888.00 2013-06-06 03:43:07.000 157 12617.23 179.12 54863.72 88888.00 2013-06-06 03:43:07.125 157 12617.23 179.12 54863.75 88888.00 2013-06-06 03:43:07.250 157 12617.20 179.12 54863.78 88888.00 2013-06-06 03:43:07.375 157 12617.25 179.15 54863.78 88888.00 2013-06-06 03:43:07.500 157 12617.17 179.07 54863.72 88888.00 2013-06-06 03:43:07.625 157 12617.02 179.10 54863.75 88888.00 2013-06-06 03:43:07.750 157 12617.02 179.10 54863.75 88888.00 2013-06-06 03:43:07.875 157 12617.10 179.15 54863.75 88888.00 2013-06-06 03:43:08.000 157 12617.20 179.18 54863.75 88888.00 2013-06-06 03:43:08.125 157 12617.20 179.18 54863.75 88888.00 2013-06-06 03:43:08.250 157 12617.15 179.10 54863.72 88888.00 2013-06-06 03:43:08.375 157 12617.12 179.07 54863.75 88888.00 2013-06-06 03:43:08.500 157 12617.08 179.07 54863.72 88888.00 2013-06-06 03:43:08.625 157 12617.05 179.12 54863.72 88888.00 2013-06-06 03:43:08.750 157 12617.08 179.12 54863.72 88888.00 2013-06-06 03:43:08.875 157 12617.05 179.12 54863.72 88888.00 2013-06-06 03:43:09.000 157 12617.05 179.12 54863.75 88888.00 2013-06-06 03:43:09.125 157 12616.98 179.10 54863.72 88888.00 2013-06-06 03:43:09.250 157 12616.95 179.07 54863.72 88888.00 2013-06-06 03:43:09.375 157 12617.00 179.07 54863.75 88888.00 2013-06-06 03:43:09.500 157 12617.02 179.10 54863.72 88888.00 2013-06-06 03:43:09.625 157 12617.02 179.12 54863.72 88888.00 2013-06-06 03:43:09.750 157 12617.00 179.12 54863.72 88888.00 2013-06-06 03:43:09.875 157 12617.05 179.12 54863.75 88888.00 2013-06-06 03:43:10.000 157 12617.00 179.10 54863.75 88888.00 2013-06-06 03:43:10.125 157 12617.00 179.10 54863.75 88888.00 2013-06-06 03:43:10.250 157 12616.98 179.07 54863.75 88888.00 2013-06-06 03:43:10.375 157 12617.02 179.07 54863.72 88888.00 2013-06-06 03:43:10.500 157 12617.05 179.05 54863.75 88888.00 2013-06-06 03:43:10.625 157 12617.05 179.10 54863.78 88888.00 2013-06-06 03:43:10.750 157 12617.10 179.12 54863.78 88888.00 2013-06-06 03:43:10.875 157 12617.20 179.07 54863.78 88888.00 2013-06-06 03:43:11.000 157 12617.17 179.10 54863.75 88888.00 2013-06-06 03:43:11.125 157 12617.10 179.07 54863.75 88888.00 2013-06-06 03:43:11.250 157 12617.05 179.05 54863.78 88888.00 2013-06-06 03:43:11.375 157 12617.08 179.05 54863.75 88888.00 2013-06-06 03:43:11.500 157 12617.10 179.07 54863.78 88888.00 2013-06-06 03:43:11.625 157 12617.12 179.07 54863.80 88888.00 2013-06-06 03:43:11.750 157 12617.10 179.10 54863.80 88888.00 2013-06-06 03:43:11.875 157 12617.08 179.12 54863.80 88888.00 2013-06-06 03:43:12.000 157 12617.08 179.10 54863.80 88888.00 2013-06-06 03:43:12.125 157 12617.02 179.05 54863.80 88888.00 2013-06-06 03:43:12.250 157 12617.00 179.05 54863.82 88888.00 2013-06-06 03:43:12.375 157 12616.98 179.07 54863.80 88888.00 2013-06-06 03:43:12.500 157 12616.98 179.07 54863.78 88888.00 2013-06-06 03:43:12.625 157 12616.98 179.07 54863.80 88888.00 2013-06-06 03:43:12.750 157 12617.12 179.07 54863.78 88888.00 2013-06-06 03:43:12.875 157 12617.12 179.07 54863.75 88888.00 2013-06-06 03:43:13.000 157 12617.10 179.10 54863.72 88888.00 2013-06-06 03:43:13.125 157 12617.08 179.12 54863.75 88888.00 2013-06-06 03:43:13.250 157 12617.05 179.05 54863.75 88888.00 2013-06-06 03:43:13.375 157 12617.08 179.03 54863.75 88888.00 2013-06-06 03:43:13.500 157 12617.05 179.03 54863.75 88888.00 2013-06-06 03:43:13.625 157 12617.05 179.03 54863.75 88888.00 2013-06-06 03:43:13.750 157 12617.05 179.05 54863.78 88888.00 2013-06-06 03:43:13.875 157 12617.08 179.07 54863.75 88888.00 2013-06-06 03:43:14.000 157 12617.08 179.03 54863.75 88888.00 2013-06-06 03:43:14.125 157 12617.02 179.03 54863.78 88888.00 2013-06-06 03:43:14.250 157 12617.00 179.03 54863.78 88888.00 2013-06-06 03:43:14.375 157 12617.02 179.05 54863.80 88888.00 2013-06-06 03:43:14.500 157 12617.10 179.10 54863.82 88888.00 2013-06-06 03:43:14.625 157 12617.12 179.07 54863.80 88888.00 2013-06-06 03:43:14.750 157 12617.17 179.05 54863.80 88888.00 2013-06-06 03:43:14.875 157 12617.12 179.05 54863.78 88888.00 2013-06-06 03:43:15.000 157 12617.05 179.03 54863.75 88888.00 2013-06-06 03:43:15.125 157 12617.08 179.03 54863.80 88888.00 2013-06-06 03:43:15.250 157 12617.02 179.00 54863.80 88888.00 2013-06-06 03:43:15.375 157 12617.02 179.00 54863.80 88888.00 2013-06-06 03:43:15.500 157 12617.00 179.03 54863.82 88888.00 2013-06-06 03:43:15.625 157 12617.02 179.00 54863.85 88888.00 2013-06-06 03:43:15.750 157 12617.08 179.03 54863.82 88888.00 2013-06-06 03:43:15.875 157 12617.12 179.03 54863.82 88888.00 2013-06-06 03:43:16.000 157 12617.15 179.00 54863.85 88888.00 2013-06-06 03:43:16.125 157 12617.08 179.00 54863.85 88888.00 2013-06-06 03:43:16.250 157 12617.00 178.97 54863.80 88888.00 2013-06-06 03:43:16.375 157 12617.00 178.95 54863.80 88888.00 2013-06-06 03:43:16.500 157 12617.00 178.97 54863.78 88888.00 2013-06-06 03:43:16.625 157 12617.08 179.00 54863.80 88888.00 2013-06-06 03:43:16.750 157 12617.10 179.00 54863.80 88888.00 2013-06-06 03:43:16.875 157 12617.12 179.00 54863.78 88888.00 2013-06-06 03:43:17.000 157 12617.17 179.00 54863.78 88888.00 2013-06-06 03:43:17.125 157 12617.12 179.00 54863.80 88888.00 2013-06-06 03:43:17.250 157 12617.08 178.97 54863.82 88888.00 2013-06-06 03:43:17.375 157 12617.08 179.00 54863.85 88888.00 2013-06-06 03:43:17.500 157 12617.10 178.97 54863.80 88888.00 2013-06-06 03:43:17.625 157 12617.10 179.00 54863.78 88888.00 2013-06-06 03:43:17.750 157 12617.08 178.97 54863.80 88888.00 2013-06-06 03:43:17.875 157 12617.05 178.95 54863.80 88888.00 2013-06-06 03:43:18.000 157 12617.10 178.97 54863.80 88888.00 2013-06-06 03:43:18.125 157 12617.10 179.00 54863.80 88888.00 2013-06-06 03:43:18.250 157 12617.02 179.03 54863.85 88888.00 2013-06-06 03:43:18.375 157 12617.05 179.03 54863.82 88888.00 2013-06-06 03:43:18.500 157 12617.05 178.97 54863.80 88888.00 2013-06-06 03:43:18.625 157 12617.05 178.95 54863.80 88888.00 2013-06-06 03:43:18.750 157 12617.08 178.97 54863.82 88888.00 2013-06-06 03:43:18.875 157 12617.02 178.95 54863.85 88888.00 2013-06-06 03:43:19.000 157 12617.02 178.95 54863.82 88888.00 2013-06-06 03:43:19.125 157 12617.05 178.97 54863.82 88888.00 2013-06-06 03:43:19.250 157 12617.05 178.95 54863.80 88888.00 2013-06-06 03:43:19.375 157 12617.05 178.95 54863.80 88888.00 2013-06-06 03:43:19.500 157 12617.08 178.97 54863.82 88888.00 2013-06-06 03:43:19.625 157 12617.08 178.95 54863.82 88888.00 2013-06-06 03:43:19.750 157 12617.05 178.95 54863.80 88888.00 2013-06-06 03:43:19.875 157 12617.08 178.95 54863.82 88888.00 2013-06-06 03:43:20.000 157 12617.08 178.95 54863.82 88888.00 2013-06-06 03:43:20.125 157 12617.15 178.97 54863.82 88888.00 2013-06-06 03:43:20.250 157 12617.20 178.97 54863.85 88888.00 2013-06-06 03:43:20.375 157 12617.10 179.00 54863.82 88888.00 2013-06-06 03:43:20.500 157 12617.12 179.00 54863.82 88888.00 2013-06-06 03:43:20.625 157 12617.15 178.97 54863.80 88888.00 2013-06-06 03:43:20.750 157 12617.20 178.93 54863.80 88888.00 2013-06-06 03:43:20.875 157 12617.20 178.95 54863.82 88888.00 2013-06-06 03:43:21.000 157 12617.12 178.95 54863.82 88888.00 2013-06-06 03:43:21.125 157 12617.10 178.95 54863.85 88888.00 2013-06-06 03:43:21.250 157 12617.15 178.97 54863.88 88888.00 2013-06-06 03:43:21.375 157 12617.20 179.03 54863.90 88888.00 2013-06-06 03:43:21.500 157 12617.12 178.97 54863.88 88888.00 2013-06-06 03:43:21.625 157 12617.10 178.95 54863.85 88888.00 2013-06-06 03:43:21.750 157 12617.17 179.00 54863.88 88888.00 2013-06-06 03:43:21.875 157 12617.17 179.03 54863.88 88888.00 2013-06-06 03:43:22.000 157 12617.17 179.00 54863.82 88888.00 2013-06-06 03:43:22.125 157 12617.15 179.00 54863.85 88888.00 2013-06-06 03:43:22.250 157 12617.23 179.03 54863.88 88888.00 2013-06-06 03:43:22.375 157 12617.20 179.05 54863.88 88888.00 2013-06-06 03:43:22.500 157 12617.12 179.03 54863.88 88888.00 2013-06-06 03:43:22.625 157 12617.05 178.95 54863.85 88888.00 2013-06-06 03:43:22.750 157 12617.00 178.97 54863.88 88888.00 2013-06-06 03:43:22.875 157 12617.02 178.97 54863.88 88888.00 2013-06-06 03:43:23.000 157 12617.12 179.00 54863.88 88888.00 2013-06-06 03:43:23.125 157 12617.15 178.97 54863.88 88888.00 2013-06-06 03:43:23.250 157 12617.12 178.93 54863.85 88888.00 2013-06-06 03:43:23.375 157 12617.15 178.93 54863.82 88888.00 2013-06-06 03:43:23.500 157 12617.15 178.93 54863.85 88888.00 2013-06-06 03:43:23.625 157 12617.20 178.95 54863.88 88888.00 2013-06-06 03:43:23.750 157 12617.23 178.97 54863.88 88888.00 2013-06-06 03:43:23.875 157 12617.23 178.97 54863.88 88888.00 2013-06-06 03:43:24.000 157 12617.23 178.95 54863.88 88888.00 2013-06-06 03:43:24.125 157 12617.30 178.97 54863.85 88888.00 2013-06-06 03:43:24.250 157 12617.35 178.97 54863.90 88888.00 2013-06-06 03:43:24.375 157 12617.35 178.93 54863.88 88888.00 2013-06-06 03:43:24.500 157 12617.30 178.90 54863.85 88888.00 2013-06-06 03:43:24.625 157 12617.27 178.93 54863.88 88888.00 2013-06-06 03:43:24.750 157 12617.25 178.93 54863.88 88888.00 2013-06-06 03:43:24.875 157 12617.25 178.93 54863.88 88888.00 2013-06-06 03:43:25.000 157 12617.25 178.93 54863.88 88888.00 2013-06-06 03:43:25.125 157 12617.27 178.95 54863.90 88888.00 2013-06-06 03:43:25.250 157 12617.25 178.93 54863.90 88888.00 2013-06-06 03:43:25.375 157 12617.25 178.95 54863.88 88888.00 2013-06-06 03:43:25.500 157 12617.20 178.95 54863.85 88888.00 2013-06-06 03:43:25.625 157 12617.20 178.93 54863.88 88888.00 2013-06-06 03:43:25.750 157 12617.25 178.95 54863.88 88888.00 2013-06-06 03:43:25.875 157 12617.30 178.97 54863.88 88888.00 2013-06-06 03:43:26.000 157 12617.35 178.93 54863.85 88888.00 2013-06-06 03:43:26.125 157 12617.30 178.90 54863.85 88888.00 2013-06-06 03:43:26.250 157 12617.27 178.95 54863.85 88888.00 2013-06-06 03:43:26.375 157 12617.27 178.97 54863.88 88888.00 2013-06-06 03:43:26.500 157 12617.25 178.97 54863.88 88888.00 2013-06-06 03:43:26.625 157 12617.25 178.93 54863.85 88888.00 2013-06-06 03:43:26.750 157 12617.25 178.90 54863.85 88888.00 2013-06-06 03:43:26.875 157 12617.27 178.93 54863.85 88888.00 2013-06-06 03:43:27.000 157 12617.30 178.93 54863.85 88888.00 2013-06-06 03:43:27.125 157 12617.33 178.93 54863.85 88888.00 2013-06-06 03:43:27.250 157 12617.27 178.85 54863.85 88888.00 2013-06-06 03:43:27.375 157 12617.30 178.90 54863.85 88888.00 2013-06-06 03:43:27.500 157 12617.25 178.93 54863.85 88888.00 2013-06-06 03:43:27.625 157 12617.25 178.88 54863.85 88888.00 2013-06-06 03:43:27.750 157 12617.20 178.88 54863.85 88888.00 2013-06-06 03:43:27.875 157 12617.17 178.88 54863.88 88888.00 2013-06-06 03:43:28.000 157 12617.12 178.85 54863.85 88888.00 2013-06-06 03:43:28.125 157 12617.20 178.93 54863.90 88888.00 2013-06-06 03:43:28.250 157 12617.20 178.90 54863.90 88888.00 2013-06-06 03:43:28.375 157 12617.23 178.88 54863.93 88888.00 2013-06-06 03:43:28.500 157 12617.25 178.85 54863.90 88888.00 2013-06-06 03:43:28.625 157 12617.25 178.82 54863.90 88888.00 2013-06-06 03:43:28.750 157 12617.17 178.85 54863.90 88888.00 2013-06-06 03:43:28.875 157 12617.23 178.85 54863.90 88888.00 2013-06-06 03:43:29.000 157 12617.25 178.85 54863.88 88888.00 2013-06-06 03:43:29.125 157 12617.20 178.82 54863.88 88888.00 2013-06-06 03:43:29.250 157 12617.17 178.82 54863.90 88888.00 2013-06-06 03:43:29.375 157 12617.23 178.80 54863.88 88888.00 2013-06-06 03:43:29.500 157 12617.30 178.80 54863.85 88888.00 2013-06-06 03:43:29.625 157 12617.30 178.80 54863.88 88888.00 2013-06-06 03:43:29.750 157 12617.30 178.82 54863.88 88888.00 2013-06-06 03:43:29.875 157 12617.33 178.85 54863.88 88888.00 2013-06-06 03:43:30.000 157 12617.35 178.88 54863.90 88888.00 2013-06-06 03:43:30.125 157 12617.35 178.88 54863.90 88888.00 2013-06-06 03:43:30.250 157 12617.30 178.82 54863.93 88888.00 2013-06-06 03:43:30.375 157 12617.33 178.88 54863.93 88888.00 2013-06-06 03:43:30.500 157 12617.35 178.90 54863.95 88888.00 2013-06-06 03:43:30.625 157 12617.35 178.90 54863.95 88888.00 2013-06-06 03:43:30.750 157 12617.30 178.88 54863.93 88888.00 2013-06-06 03:43:30.875 157 12617.30 178.85 54863.93 88888.00 2013-06-06 03:43:31.000 157 12617.35 178.85 54863.90 88888.00 2013-06-06 03:43:31.125 157 12617.38 178.85 54863.90 88888.00 2013-06-06 03:43:31.250 157 12617.35 178.90 54863.95 88888.00 2013-06-06 03:43:31.375 157 12617.40 178.93 54863.95 88888.00 2013-06-06 03:43:31.500 157 12617.38 178.88 54863.93 88888.00 2013-06-06 03:43:31.625 157 12617.33 178.82 54863.90 88888.00 2013-06-06 03:43:31.750 157 12617.40 178.80 54863.90 88888.00 2013-06-06 03:43:31.875 157 12617.38 178.80 54863.90 88888.00 2013-06-06 03:43:32.000 157 12617.35 178.80 54863.90 88888.00 2013-06-06 03:43:32.125 157 12617.38 178.85 54863.93 88888.00 2013-06-06 03:43:32.250 157 12617.35 178.85 54863.95 88888.00 2013-06-06 03:43:32.375 157 12617.38 178.85 54863.97 88888.00 2013-06-06 03:43:32.500 157 12617.38 178.82 54863.95 88888.00 2013-06-06 03:43:32.625 157 12617.38 178.80 54863.95 88888.00 2013-06-06 03:43:32.750 157 12617.38 178.85 54863.93 88888.00 2013-06-06 03:43:32.875 157 12617.33 178.85 54863.93 88888.00 2013-06-06 03:43:33.000 157 12617.30 178.85 54863.93 88888.00 2013-06-06 03:43:33.125 157 12617.30 178.85 54863.95 88888.00 2013-06-06 03:43:33.250 157 12617.35 178.82 54863.95 88888.00 2013-06-06 03:43:33.375 157 12617.33 178.82 54863.93 88888.00 2013-06-06 03:43:33.500 157 12617.30 178.75 54863.90 88888.00 2013-06-06 03:43:33.625 157 12617.33 178.78 54863.93 88888.00 2013-06-06 03:43:33.750 157 12617.35 178.85 54863.93 88888.00 2013-06-06 03:43:33.875 157 12617.40 178.88 54863.93 88888.00 2013-06-06 03:43:34.000 157 12617.35 178.82 54863.93 88888.00 2013-06-06 03:43:34.125 157 12617.35 178.85 54863.95 88888.00 2013-06-06 03:43:34.250 157 12617.35 178.85 54863.95 88888.00 2013-06-06 03:43:34.375 157 12617.40 178.88 54863.95 88888.00 2013-06-06 03:43:34.500 157 12617.40 178.88 54863.93 88888.00 2013-06-06 03:43:34.625 157 12617.33 178.88 54863.95 88888.00 2013-06-06 03:43:34.750 157 12617.35 178.95 54863.95 88888.00 2013-06-06 03:43:34.875 157 12617.35 178.93 54863.97 88888.00 2013-06-06 03:43:35.000 157 12617.35 178.85 54863.93 88888.00 2013-06-06 03:43:35.125 157 12617.33 178.85 54863.90 88888.00 2013-06-06 03:43:35.250 157 12617.40 178.90 54863.97 88888.00 2013-06-06 03:43:35.375 157 12617.48 178.90 54863.97 88888.00 2013-06-06 03:43:35.500 157 12617.40 178.85 54863.97 88888.00 2013-06-06 03:43:35.625 157 12617.27 178.88 54863.95 88888.00 2013-06-06 03:43:35.750 157 12617.30 178.82 54863.93 88888.00 2013-06-06 03:43:35.875 157 12617.35 178.85 54863.97 88888.00 2013-06-06 03:43:36.000 157 12617.38 178.90 54863.97 88888.00 2013-06-06 03:43:36.125 157 12617.40 178.88 54863.95 88888.00 2013-06-06 03:43:36.250 157 12617.38 178.82 54863.93 88888.00 2013-06-06 03:43:36.375 157 12617.48 178.88 54863.95 88888.00 2013-06-06 03:43:36.500 157 12617.58 178.95 54863.97 88888.00 2013-06-06 03:43:36.625 157 12617.55 178.95 54863.97 88888.00 2013-06-06 03:43:36.750 157 12617.58 178.93 54863.97 88888.00 2013-06-06 03:43:36.875 157 12617.58 178.85 54863.95 88888.00 2013-06-06 03:43:37.000 157 12617.55 178.82 54863.95 88888.00 2013-06-06 03:43:37.125 157 12617.50 178.85 54863.97 88888.00 2013-06-06 03:43:37.250 157 12617.48 178.85 54863.95 88888.00 2013-06-06 03:43:37.375 157 12617.50 178.85 54863.95 88888.00 2013-06-06 03:43:37.500 157 12617.45 178.85 54863.95 88888.00 2013-06-06 03:43:37.625 157 12617.52 178.88 54863.97 88888.00 2013-06-06 03:43:37.750 157 12617.60 178.93 54863.97 88888.00 2013-06-06 03:43:37.875 157 12617.67 178.90 54863.95 88888.00 2013-06-06 03:43:38.000 157 12617.58 178.90 54863.95 88888.00 2013-06-06 03:43:38.125 157 12617.52 178.88 54863.95 88888.00 2013-06-06 03:43:38.250 157 12617.60 178.90 54863.93 88888.00 2013-06-06 03:43:38.375 157 12617.62 178.93 54863.93 88888.00 2013-06-06 03:43:38.500 157 12617.65 178.85 54863.90 88888.00 2013-06-06 03:43:38.625 157 12617.65 178.85 54863.93 88888.00 2013-06-06 03:43:38.750 157 12617.62 178.90 54863.97 88888.00 2013-06-06 03:43:38.875 157 12617.65 178.88 54863.97 88888.00 2013-06-06 03:43:39.000 157 12617.67 178.90 54863.93 88888.00 2013-06-06 03:43:39.125 157 12617.65 178.93 54863.95 88888.00 2013-06-06 03:43:39.250 157 12617.65 178.93 54863.97 88888.00 2013-06-06 03:43:39.375 157 12617.67 178.93 54863.97 88888.00 2013-06-06 03:43:39.500 157 12617.70 178.90 54863.97 88888.00 2013-06-06 03:43:39.625 157 12617.77 178.90 54863.95 88888.00 2013-06-06 03:43:39.750 157 12617.80 178.90 54863.97 88888.00 2013-06-06 03:43:39.875 157 12617.73 178.93 54863.97 88888.00 2013-06-06 03:43:40.000 157 12617.65 178.90 54863.93 88888.00 2013-06-06 03:43:40.125 157 12617.60 178.90 54863.93 88888.00 2013-06-06 03:43:40.250 157 12617.58 178.90 54863.93 88888.00 2013-06-06 03:43:40.375 157 12617.62 178.93 54863.97 88888.00 2013-06-06 03:43:40.500 157 12617.65 178.90 54863.97 88888.00 2013-06-06 03:43:40.625 157 12617.65 178.93 54864.00 88888.00 2013-06-06 03:43:40.750 157 12617.65 178.93 54863.97 88888.00 2013-06-06 03:43:40.875 157 12617.70 178.90 54863.97 88888.00 2013-06-06 03:43:41.000 157 12617.70 178.90 54863.97 88888.00 2013-06-06 03:43:41.125 157 12617.67 178.90 54864.00 88888.00 2013-06-06 03:43:41.250 157 12617.67 178.95 54864.03 88888.00 2013-06-06 03:43:41.375 157 12617.73 178.97 54864.03 88888.00 2013-06-06 03:43:41.500 157 12617.75 178.95 54864.00 88888.00 2013-06-06 03:43:41.625 157 12617.75 178.90 54863.97 88888.00 2013-06-06 03:43:41.750 157 12617.73 178.88 54863.95 88888.00 2013-06-06 03:43:41.875 157 12617.73 178.90 54863.97 88888.00 2013-06-06 03:43:42.000 157 12617.77 178.90 54863.97 88888.00 2013-06-06 03:43:42.125 157 12617.83 178.93 54863.97 88888.00 2013-06-06 03:43:42.250 157 12617.83 178.90 54863.97 88888.00 2013-06-06 03:43:42.375 157 12617.85 178.95 54864.03 88888.00 2013-06-06 03:43:42.500 157 12617.83 178.95 54864.00 88888.00 2013-06-06 03:43:42.625 157 12617.75 178.93 54863.97 88888.00 2013-06-06 03:43:42.750 157 12617.77 178.95 54863.97 88888.00 2013-06-06 03:43:42.875 157 12617.80 178.95 54864.00 88888.00 2013-06-06 03:43:43.000 157 12617.80 178.93 54864.00 88888.00 2013-06-06 03:43:43.125 157 12617.75 178.93 54863.97 88888.00 2013-06-06 03:43:43.250 157 12617.80 178.93 54863.97 88888.00 2013-06-06 03:43:43.375 157 12617.80 178.95 54863.97 88888.00 2013-06-06 03:43:43.500 157 12617.83 178.95 54863.97 88888.00 2013-06-06 03:43:43.625 157 12617.83 179.00 54864.00 88888.00 2013-06-06 03:43:43.750 157 12617.83 179.03 54864.00 88888.00 2013-06-06 03:43:43.875 157 12617.80 179.00 54864.00 88888.00 2013-06-06 03:43:44.000 157 12617.83 178.95 54863.95 88888.00 2013-06-06 03:43:44.125 157 12617.90 178.95 54863.97 88888.00 2013-06-06 03:43:44.250 157 12618.00 178.95 54864.00 88888.00 2013-06-06 03:43:44.375 157 12617.98 179.00 54864.00 88888.00 2013-06-06 03:43:44.500 157 12617.90 179.00 54864.03 88888.00 2013-06-06 03:43:44.625 157 12617.95 179.03 54864.03 88888.00 2013-06-06 03:43:44.750 157 12617.95 179.03 54864.00 88888.00 2013-06-06 03:43:44.875 157 12617.95 178.97 54863.97 88888.00 2013-06-06 03:43:45.000 157 12617.95 178.97 54863.97 88888.00 2013-06-06 03:43:45.125 157 12617.90 178.97 54863.97 88888.00 2013-06-06 03:43:45.250 157 12617.88 178.95 54863.97 88888.00 2013-06-06 03:43:45.375 157 12617.92 178.97 54864.00 88888.00 2013-06-06 03:43:45.500 157 12617.98 179.03 54864.00 88888.00 2013-06-06 03:43:45.625 157 12618.00 179.07 54864.03 88888.00 2013-06-06 03:43:45.750 157 12617.98 179.05 54864.00 88888.00 2013-06-06 03:43:45.875 157 12617.95 179.00 54863.97 88888.00 2013-06-06 03:43:46.000 157 12617.95 179.00 54863.97 88888.00 2013-06-06 03:43:46.125 157 12617.98 179.00 54863.97 88888.00 2013-06-06 03:43:46.250 157 12617.98 178.97 54863.97 88888.00 2013-06-06 03:43:46.375 157 12618.00 178.97 54863.97 88888.00 2013-06-06 03:43:46.500 157 12617.98 178.95 54863.97 88888.00 2013-06-06 03:43:46.625 157 12618.00 179.00 54864.03 88888.00 2013-06-06 03:43:46.750 157 12617.98 179.00 54864.00 88888.00 2013-06-06 03:43:46.875 157 12618.02 179.00 54864.00 88888.00 2013-06-06 03:43:47.000 157 12618.05 179.03 54864.03 88888.00 2013-06-06 03:43:47.125 157 12618.02 179.03 54864.03 88888.00 2013-06-06 03:43:47.250 157 12617.98 179.03 54864.00 88888.00 2013-06-06 03:43:47.375 157 12617.95 179.03 54864.00 88888.00 2013-06-06 03:43:47.500 157 12618.00 179.05 54864.03 88888.00 2013-06-06 03:43:47.625 157 12618.02 179.07 54864.00 88888.00 2013-06-06 03:43:47.750 157 12618.02 179.03 54864.03 88888.00 2013-06-06 03:43:47.875 157 12618.05 179.03 54864.03 88888.00 2013-06-06 03:43:48.000 157 12618.05 179.03 54864.00 88888.00 2013-06-06 03:43:48.125 157 12618.08 179.00 54863.97 88888.00 2013-06-06 03:43:48.250 157 12618.02 179.05 54864.00 88888.00 2013-06-06 03:43:48.375 157 12618.02 179.05 54864.00 88888.00 2013-06-06 03:43:48.500 157 12618.05 179.07 54864.03 88888.00 2013-06-06 03:43:48.625 157 12618.02 179.07 54864.05 88888.00 2013-06-06 03:43:48.750 157 12618.05 179.05 54864.03 88888.00 2013-06-06 03:43:48.875 157 12618.10 179.05 54864.00 88888.00 2013-06-06 03:43:49.000 157 12618.10 179.07 54864.00 88888.00 2013-06-06 03:43:49.125 157 12618.08 179.07 54864.00 88888.00 2013-06-06 03:43:49.250 157 12618.02 179.03 54864.05 88888.00 2013-06-06 03:43:49.375 157 12618.00 179.07 54864.03 88888.00 2013-06-06 03:43:49.500 157 12617.98 179.05 54864.03 88888.00 2013-06-06 03:43:49.625 157 12618.05 179.07 54864.05 88888.00 2013-06-06 03:43:49.750 157 12618.00 179.05 54864.03 88888.00 2013-06-06 03:43:49.875 157 12618.02 179.05 54864.05 88888.00 2013-06-06 03:43:50.000 157 12618.08 179.05 54864.05 88888.00 2013-06-06 03:43:50.125 157 12618.02 179.05 54864.07 88888.00 2013-06-06 03:43:50.250 157 12618.00 179.07 54864.07 88888.00 2013-06-06 03:43:50.375 157 12618.08 179.12 54864.10 88888.00 2013-06-06 03:43:50.500 157 12618.10 179.05 54864.07 88888.00 2013-06-06 03:43:50.625 157 12618.05 179.03 54864.05 88888.00 2013-06-06 03:43:50.750 157 12618.05 179.05 54864.05 88888.00 2013-06-06 03:43:50.875 157 12617.98 179.05 54864.03 88888.00 2013-06-06 03:43:51.000 157 12617.90 179.05 54864.05 88888.00 2013-06-06 03:43:51.125 157 12617.90 179.10 54864.05 88888.00 2013-06-06 03:43:51.250 157 12617.90 179.03 54864.03 88888.00 2013-06-06 03:43:51.375 157 12617.95 179.10 54864.05 88888.00 2013-06-06 03:43:51.500 157 12618.02 179.07 54864.07 88888.00 2013-06-06 03:43:51.625 157 12618.02 179.03 54864.07 88888.00 2013-06-06 03:43:51.750 157 12618.08 179.00 54864.07 88888.00 2013-06-06 03:43:51.875 157 12618.10 179.00 54864.05 88888.00 2013-06-06 03:43:52.000 157 12618.15 179.03 54864.05 88888.00 2013-06-06 03:43:52.125 157 12618.12 179.05 54864.07 88888.00 2013-06-06 03:43:52.250 157 12618.12 179.07 54864.10 88888.00 2013-06-06 03:43:52.375 157 12618.12 179.07 54864.10 88888.00 2013-06-06 03:43:52.500 157 12618.15 179.07 54864.10 88888.00 2013-06-06 03:43:52.625 157 12618.20 179.07 54864.10 88888.00 2013-06-06 03:43:52.750 157 12618.20 179.07 54864.07 88888.00 2013-06-06 03:43:52.875 157 12618.10 179.05 54864.07 88888.00 2013-06-06 03:43:53.000 157 12618.05 179.03 54864.05 88888.00 2013-06-06 03:43:53.125 157 12618.17 179.07 54864.10 88888.00 2013-06-06 03:43:53.250 157 12618.20 179.12 54864.15 88888.00 2013-06-06 03:43:53.375 157 12618.15 179.12 54864.12 88888.00 2013-06-06 03:43:53.500 157 12618.15 179.07 54864.10 88888.00 2013-06-06 03:43:53.625 157 12618.17 179.07 54864.05 88888.00 2013-06-06 03:43:53.750 157 12618.25 179.12 54864.07 88888.00 2013-06-06 03:43:53.875 157 12618.23 179.12 54864.10 88888.00 2013-06-06 03:43:54.000 157 12618.17 179.12 54864.10 88888.00 2013-06-06 03:43:54.125 157 12618.17 179.10 54864.10 88888.00 2013-06-06 03:43:54.250 157 12618.20 179.12 54864.12 88888.00 2013-06-06 03:43:54.375 157 12618.23 179.07 54864.07 88888.00 2013-06-06 03:43:54.500 157 12618.23 179.05 54864.10 88888.00 2013-06-06 03:43:54.625 157 12618.20 179.10 54864.10 88888.00 2013-06-06 03:43:54.750 157 12618.20 179.07 54864.10 88888.00 2013-06-06 03:43:54.875 157 12618.23 179.12 54864.12 88888.00 2013-06-06 03:43:55.000 157 12618.25 179.12 54864.12 88888.00 2013-06-06 03:43:55.125 157 12618.23 179.10 54864.12 88888.00 2013-06-06 03:43:55.250 157 12618.20 179.07 54864.10 88888.00 2013-06-06 03:43:55.375 157 12618.20 179.15 54864.12 88888.00 2013-06-06 03:43:55.500 157 12618.23 179.15 54864.12 88888.00 2013-06-06 03:43:55.625 157 12618.23 179.12 54864.12 88888.00 2013-06-06 03:43:55.750 157 12618.23 179.07 54864.12 88888.00 2013-06-06 03:43:55.875 157 12618.20 179.07 54864.12 88888.00 2013-06-06 03:43:56.000 157 12618.23 179.05 54864.10 88888.00 2013-06-06 03:43:56.125 157 12618.30 179.05 54864.15 88888.00 2013-06-06 03:43:56.250 157 12618.38 179.10 54864.18 88888.00 2013-06-06 03:43:56.375 157 12618.35 179.10 54864.18 88888.00 2013-06-06 03:43:56.500 157 12618.27 179.05 54864.12 88888.00 2013-06-06 03:43:56.625 157 12618.25 179.07 54864.12 88888.00 2013-06-06 03:43:56.750 157 12618.30 179.07 54864.15 88888.00 2013-06-06 03:43:56.875 157 12618.38 179.07 54864.18 88888.00 2013-06-06 03:43:57.000 157 12618.33 179.07 54864.12 88888.00 2013-06-06 03:43:57.125 157 12618.27 179.03 54864.12 88888.00 2013-06-06 03:43:57.250 157 12618.30 179.05 54864.15 88888.00 2013-06-06 03:43:57.375 157 12618.38 179.10 54864.15 88888.00 2013-06-06 03:43:57.500 157 12618.40 179.07 54864.18 88888.00 2013-06-06 03:43:57.625 157 12618.30 179.05 54864.12 88888.00 2013-06-06 03:43:57.750 157 12618.30 179.05 54864.12 88888.00 2013-06-06 03:43:57.875 157 12618.33 179.05 54864.15 88888.00 2013-06-06 03:43:58.000 157 12618.33 179.10 54864.12 88888.00 2013-06-06 03:43:58.125 157 12618.33 179.05 54864.12 88888.00 2013-06-06 03:43:58.250 157 12618.33 179.07 54864.18 88888.00 2013-06-06 03:43:58.375 157 12618.30 179.07 54864.18 88888.00 2013-06-06 03:43:58.500 157 12618.23 179.03 54864.15 88888.00 2013-06-06 03:43:58.625 157 12618.30 179.05 54864.15 88888.00 2013-06-06 03:43:58.750 157 12618.35 179.12 54864.18 88888.00 2013-06-06 03:43:58.875 157 12618.30 179.10 54864.15 88888.00 2013-06-06 03:43:59.000 157 12618.25 179.05 54864.15 88888.00 2013-06-06 03:43:59.125 157 12618.23 179.07 54864.18 88888.00 2013-06-06 03:43:59.250 157 12618.25 179.12 54864.22 88888.00 2013-06-06 03:43:59.375 157 12618.30 179.10 54864.20 88888.00 2013-06-06 03:43:59.500 157 12618.33 179.07 54864.18 88888.00 2013-06-06 03:43:59.625 157 12618.38 179.10 54864.20 88888.00 2013-06-06 03:43:59.750 157 12618.38 179.07 54864.22 88888.00 2013-06-06 03:43:59.875 157 12618.38 179.10 54864.20 88888.00 2013-06-06 03:44:00.000 157 12618.38 179.10 54864.20 88888.00 2013-06-06 03:44:00.125 157 12618.35 179.12 54864.20 88888.00 2013-06-06 03:44:00.250 157 12618.30 179.10 54864.20 88888.00 2013-06-06 03:44:00.375 157 12618.33 179.07 54864.20 88888.00 2013-06-06 03:44:00.500 157 12618.38 179.07 54864.20 88888.00 2013-06-06 03:44:00.625 157 12618.40 179.07 54864.25 88888.00 2013-06-06 03:44:00.750 157 12618.42 179.07 54864.25 88888.00 2013-06-06 03:44:00.875 157 12618.42 179.03 54864.22 88888.00 2013-06-06 03:44:01.000 157 12618.42 179.00 54864.22 88888.00 2013-06-06 03:44:01.125 157 12618.48 179.00 54864.22 88888.00 2013-06-06 03:44:01.250 157 12618.45 179.03 54864.22 88888.00 2013-06-06 03:44:01.375 157 12618.48 179.07 54864.20 88888.00 2013-06-06 03:44:01.500 157 12618.48 179.07 54864.22 88888.00 2013-06-06 03:44:01.625 157 12618.45 179.05 54864.22 88888.00 2013-06-06 03:44:01.750 157 12618.42 179.05 54864.22 88888.00 2013-06-06 03:44:01.875 157 12618.50 179.05 54864.22 88888.00 2013-06-06 03:44:02.000 157 12618.42 179.05 54864.22 88888.00 2013-06-06 03:44:02.125 157 12618.45 179.05 54864.25 88888.00 2013-06-06 03:44:02.250 157 12618.40 179.07 54864.28 88888.00 2013-06-06 03:44:02.375 157 12618.45 179.07 54864.25 88888.00 2013-06-06 03:44:02.500 157 12618.45 179.07 54864.25 88888.00 2013-06-06 03:44:02.625 157 12618.52 179.07 54864.28 88888.00 2013-06-06 03:44:02.750 157 12618.58 179.05 54864.28 88888.00 2013-06-06 03:44:02.875 157 12618.55 179.05 54864.30 88888.00 2013-06-06 03:44:03.000 157 12618.52 179.03 54864.25 88888.00 2013-06-06 03:44:03.125 157 12618.50 179.05 54864.28 88888.00 2013-06-06 03:44:03.250 157 12618.52 179.03 54864.28 88888.00 2013-06-06 03:44:03.375 157 12618.50 179.05 54864.32 88888.00 2013-06-06 03:44:03.500 157 12618.48 179.05 54864.32 88888.00 2013-06-06 03:44:03.625 157 12618.48 179.00 54864.28 88888.00 2013-06-06 03:44:03.750 157 12618.45 179.03 54864.30 88888.00 2013-06-06 03:44:03.875 157 12618.42 179.03 54864.35 88888.00 2013-06-06 03:44:04.000 157 12618.45 179.03 54864.32 88888.00 2013-06-06 03:44:04.125 157 12618.40 179.00 54864.30 88888.00 2013-06-06 03:44:04.250 157 12618.42 178.95 54864.28 88888.00 2013-06-06 03:44:04.375 157 12618.48 178.97 54864.28 88888.00 2013-06-06 03:44:04.500 157 12618.42 179.00 54864.30 88888.00 2013-06-06 03:44:04.625 157 12618.50 179.05 54864.32 88888.00 2013-06-06 03:44:04.750 157 12618.55 179.03 54864.35 88888.00 2013-06-06 03:44:04.875 157 12618.50 179.03 54864.32 88888.00 2013-06-06 03:44:05.000 157 12618.48 178.97 54864.30 88888.00 2013-06-06 03:44:05.125 157 12618.55 178.95 54864.30 88888.00 2013-06-06 03:44:05.250 157 12618.60 178.93 54864.30 88888.00 2013-06-06 03:44:05.375 157 12618.60 178.97 54864.30 88888.00 2013-06-06 03:44:05.500 157 12618.62 178.95 54864.30 88888.00 2013-06-06 03:44:05.625 157 12618.55 178.93 54864.32 88888.00 2013-06-06 03:44:05.750 157 12618.50 178.93 54864.32 88888.00 2013-06-06 03:44:05.875 157 12618.50 178.95 54864.32 88888.00 2013-06-06 03:44:06.000 157 12618.50 178.95 54864.30 88888.00 2013-06-06 03:44:06.125 157 12618.55 178.95 54864.35 88888.00 2013-06-06 03:44:06.250 157 12618.58 178.93 54864.32 88888.00 2013-06-06 03:44:06.375 157 12618.52 178.95 54864.30 88888.00 2013-06-06 03:44:06.500 157 12618.52 178.97 54864.32 88888.00 2013-06-06 03:44:06.625 157 12618.52 178.97 54864.35 88888.00 2013-06-06 03:44:06.750 157 12618.50 178.93 54864.32 88888.00 2013-06-06 03:44:06.875 157 12618.52 178.90 54864.32 88888.00 2013-06-06 03:44:07.000 157 12618.58 178.90 54864.32 88888.00 2013-06-06 03:44:07.125 157 12618.60 178.95 54864.32 88888.00 2013-06-06 03:44:07.250 157 12618.52 178.90 54864.32 88888.00 2013-06-06 03:44:07.375 157 12618.50 178.88 54864.32 88888.00 2013-06-06 03:44:07.500 157 12618.55 178.88 54864.32 88888.00 2013-06-06 03:44:07.625 157 12618.58 178.88 54864.35 88888.00 2013-06-06 03:44:07.750 157 12618.58 178.88 54864.38 88888.00 2013-06-06 03:44:07.875 157 12618.60 178.85 54864.38 88888.00 2013-06-06 03:44:08.000 157 12618.65 178.88 54864.38 88888.00 2013-06-06 03:44:08.125 157 12618.67 178.88 54864.40 88888.00 2013-06-06 03:44:08.250 157 12618.65 178.85 54864.38 88888.00 2013-06-06 03:44:08.375 157 12618.60 178.88 54864.38 88888.00 2013-06-06 03:44:08.500 157 12618.58 178.90 54864.40 88888.00 2013-06-06 03:44:08.625 157 12618.52 178.88 54864.40 88888.00 2013-06-06 03:44:08.750 157 12618.58 178.82 54864.40 88888.00 2013-06-06 03:44:08.875 157 12618.58 178.80 54864.45 88888.00 2013-06-06 03:44:09.000 157 12618.58 178.82 54864.45 88888.00 2013-06-06 03:44:09.125 157 12618.55 178.82 54864.47 88888.00 2013-06-06 03:44:09.250 157 12618.50 178.75 54864.47 88888.00 2013-06-06 03:44:09.375 157 12618.62 178.80 54864.50 88888.00 2013-06-06 03:44:09.500 157 12618.70 178.82 54864.45 88888.00 2013-06-06 03:44:09.625 157 12618.70 178.82 54864.43 88888.00 2013-06-06 03:44:09.750 157 12618.70 178.80 54864.45 88888.00 2013-06-06 03:44:09.875 157 12618.58 178.75 54864.45 88888.00 2013-06-06 03:44:10.000 157 12618.52 178.75 54864.43 88888.00 2013-06-06 03:44:10.125 157 12618.52 178.72 54864.43 88888.00 2013-06-06 03:44:10.250 157 12618.58 178.72 54864.47 88888.00 2013-06-06 03:44:10.375 157 12618.67 178.78 54864.50 88888.00 2013-06-06 03:44:10.500 157 12618.65 178.78 54864.50 88888.00 2013-06-06 03:44:10.625 157 12618.62 178.72 54864.47 88888.00 2013-06-06 03:44:10.750 157 12618.62 178.70 54864.47 88888.00 2013-06-06 03:44:10.875 157 12618.60 178.70 54864.47 88888.00 2013-06-06 03:44:11.000 157 12618.52 178.65 54864.47 88888.00 2013-06-06 03:44:11.125 157 12618.50 178.68 54864.47 88888.00 2013-06-06 03:44:11.250 157 12618.58 178.68 54864.47 88888.00 2013-06-06 03:44:11.375 157 12618.62 178.65 54864.47 88888.00 2013-06-06 03:44:11.500 157 12618.60 178.70 54864.47 88888.00 2013-06-06 03:44:11.625 157 12618.58 178.70 54864.47 88888.00 2013-06-06 03:44:11.750 157 12618.65 178.72 54864.50 88888.00 2013-06-06 03:44:11.875 157 12618.65 178.72 54864.50 88888.00 2013-06-06 03:44:12.000 157 12618.58 178.68 54864.50 88888.00 2013-06-06 03:44:12.125 157 12618.58 178.68 54864.53 88888.00 2013-06-06 03:44:12.250 157 12618.62 178.62 54864.53 88888.00 2013-06-06 03:44:12.375 157 12618.55 178.57 54864.50 88888.00 2013-06-06 03:44:12.500 157 12618.55 178.65 54864.50 88888.00 2013-06-06 03:44:12.625 157 12618.52 178.65 54864.53 88888.00 2013-06-06 03:44:12.750 157 12618.52 178.65 54864.53 88888.00 2013-06-06 03:44:12.875 157 12618.62 178.68 54864.55 88888.00 2013-06-06 03:44:13.000 157 12618.60 178.62 54864.55 88888.00 2013-06-06 03:44:13.125 157 12618.50 178.60 54864.55 88888.00 2013-06-06 03:44:13.250 157 12618.45 178.60 54864.55 88888.00 2013-06-06 03:44:13.375 157 12618.50 178.60 54864.53 88888.00 2013-06-06 03:44:13.500 157 12618.50 178.57 54864.50 88888.00 2013-06-06 03:44:13.625 157 12618.52 178.62 54864.55 88888.00 2013-06-06 03:44:13.750 157 12618.52 178.60 54864.57 88888.00 2013-06-06 03:44:13.875 157 12618.48 178.60 54864.57 88888.00 2013-06-06 03:44:14.000 157 12618.42 178.60 54864.57 88888.00 2013-06-06 03:44:14.125 157 12618.42 178.60 54864.62 88888.00 2013-06-06 03:44:14.250 157 12618.52 178.60 54864.65 88888.00 2013-06-06 03:44:14.375 157 12618.60 178.60 54864.65 88888.00 2013-06-06 03:44:14.500 157 12618.58 178.57 54864.60 88888.00 2013-06-06 03:44:14.625 157 12618.60 178.53 54864.60 88888.00 2013-06-06 03:44:14.750 157 12618.62 178.55 54864.62 88888.00 2013-06-06 03:44:14.875 157 12618.62 178.55 54864.62 88888.00 2013-06-06 03:44:15.000 157 12618.60 178.50 54864.57 88888.00 2013-06-06 03:44:15.125 157 12618.52 178.50 54864.60 88888.00 2013-06-06 03:44:15.250 157 12618.52 178.50 54864.65 88888.00 2013-06-06 03:44:15.375 157 12618.50 178.47 54864.60 88888.00 2013-06-06 03:44:15.500 157 12618.48 178.47 54864.60 88888.00 2013-06-06 03:44:15.625 157 12618.60 178.47 54864.62 88888.00 2013-06-06 03:44:15.750 157 12618.60 178.47 54864.62 88888.00 2013-06-06 03:44:15.875 157 12618.58 178.47 54864.60 88888.00 2013-06-06 03:44:16.000 157 12618.55 178.45 54864.60 88888.00 2013-06-06 03:44:16.125 157 12618.62 178.45 54864.62 88888.00 2013-06-06 03:44:16.250 157 12618.55 178.45 54864.60 88888.00 2013-06-06 03:44:16.375 157 12618.55 178.45 54864.60 88888.00 2013-06-06 03:44:16.500 157 12618.55 178.45 54864.62 88888.00 2013-06-06 03:44:16.625 157 12618.52 178.43 54864.65 88888.00 2013-06-06 03:44:16.750 157 12618.55 178.45 54864.65 88888.00 2013-06-06 03:44:16.875 157 12618.55 178.43 54864.65 88888.00 2013-06-06 03:44:17.000 157 12618.52 178.43 54864.62 88888.00 2013-06-06 03:44:17.125 157 12618.52 178.43 54864.65 88888.00 2013-06-06 03:44:17.250 157 12618.62 178.43 54864.68 88888.00 2013-06-06 03:44:17.375 157 12618.62 178.40 54864.62 88888.00 2013-06-06 03:44:17.500 157 12618.55 178.38 54864.60 88888.00 2013-06-06 03:44:17.625 157 12618.52 178.38 54864.65 88888.00 2013-06-06 03:44:17.750 157 12618.60 178.40 54864.68 88888.00 2013-06-06 03:44:17.875 157 12618.70 178.45 54864.68 88888.00 2013-06-06 03:44:18.000 157 12618.67 178.43 54864.68 88888.00 2013-06-06 03:44:18.125 157 12618.55 178.43 54864.68 88888.00 2013-06-06 03:44:18.250 157 12618.55 178.38 54864.70 88888.00 2013-06-06 03:44:18.375 157 12618.60 178.40 54864.70 88888.00 2013-06-06 03:44:18.500 157 12618.62 178.38 54864.70 88888.00 2013-06-06 03:44:18.625 157 12618.65 178.40 54864.68 88888.00 2013-06-06 03:44:18.750 157 12618.67 178.38 54864.68 88888.00 2013-06-06 03:44:18.875 157 12618.67 178.35 54864.70 88888.00 2013-06-06 03:44:19.000 157 12618.62 178.35 54864.72 88888.00 2013-06-06 03:44:19.125 157 12618.70 178.35 54864.70 88888.00 2013-06-06 03:44:19.250 157 12618.65 178.35 54864.70 88888.00 2013-06-06 03:44:19.375 157 12618.67 178.32 54864.65 88888.00 2013-06-06 03:44:19.500 157 12618.77 178.32 54864.70 88888.00 2013-06-06 03:44:19.625 157 12618.77 178.38 54864.72 88888.00 2013-06-06 03:44:19.750 157 12618.67 178.32 54864.70 88888.00 2013-06-06 03:44:19.875 157 12618.70 178.32 54864.68 88888.00 2013-06-06 03:44:20.000 157 12618.75 178.32 54864.68 88888.00 2013-06-06 03:44:20.125 157 12618.75 178.32 54864.70 88888.00 2013-06-06 03:44:20.250 157 12618.67 178.30 54864.72 88888.00 2013-06-06 03:44:20.375 157 12618.75 178.32 54864.72 88888.00 2013-06-06 03:44:20.500 157 12618.73 178.32 54864.70 88888.00 2013-06-06 03:44:20.625 157 12618.75 178.32 54864.70 88888.00 2013-06-06 03:44:20.750 157 12618.75 178.30 54864.70 88888.00 2013-06-06 03:44:20.875 157 12618.77 178.28 54864.72 88888.00 2013-06-06 03:44:21.000 157 12618.80 178.30 54864.72 88888.00 2013-06-06 03:44:21.125 157 12618.77 178.32 54864.72 88888.00 2013-06-06 03:44:21.250 157 12618.75 178.30 54864.70 88888.00 2013-06-06 03:44:21.375 157 12618.88 178.28 54864.72 88888.00 2013-06-06 03:44:21.500 157 12618.90 178.28 54864.72 88888.00 2013-06-06 03:44:21.625 157 12618.85 178.28 54864.72 88888.00 2013-06-06 03:44:21.750 157 12618.75 178.25 54864.70 88888.00 2013-06-06 03:44:21.875 157 12618.77 178.30 54864.75 88888.00 2013-06-06 03:44:22.000 157 12618.85 178.30 54864.72 88888.00 2013-06-06 03:44:22.125 157 12618.83 178.30 54864.72 88888.00 2013-06-06 03:44:22.250 157 12618.83 178.30 54864.78 88888.00 2013-06-06 03:44:22.375 157 12618.80 178.30 54864.75 88888.00 2013-06-06 03:44:22.500 157 12618.80 178.30 54864.75 88888.00 2013-06-06 03:44:22.625 157 12618.80 178.32 54864.78 88888.00 2013-06-06 03:44:22.750 157 12618.83 178.28 54864.75 88888.00 2013-06-06 03:44:22.875 157 12618.83 178.22 54864.75 88888.00 2013-06-06 03:44:23.000 157 12618.83 178.22 54864.75 88888.00 2013-06-06 03:44:23.125 157 12618.83 178.28 54864.78 88888.00 2013-06-06 03:44:23.250 157 12618.80 178.28 54864.78 88888.00 2013-06-06 03:44:23.375 157 12618.85 178.32 54864.75 88888.00 2013-06-06 03:44:23.500 157 12618.88 178.30 54864.72 88888.00 2013-06-06 03:44:23.625 157 12618.90 178.28 54864.70 88888.00 2013-06-06 03:44:23.750 157 12618.85 178.25 54864.70 88888.00 2013-06-06 03:44:23.875 157 12618.92 178.25 54864.70 88888.00 2013-06-06 03:44:24.000 157 12618.92 178.28 54864.70 88888.00 2013-06-06 03:44:24.125 157 12618.92 178.30 54864.72 88888.00 2013-06-06 03:44:24.250 157 12618.92 178.22 54864.70 88888.00 2013-06-06 03:44:24.375 157 12618.95 178.20 54864.70 88888.00 2013-06-06 03:44:24.500 157 12619.00 178.22 54864.70 88888.00 2013-06-06 03:44:24.625 157 12619.02 178.28 54864.72 88888.00 2013-06-06 03:44:24.750 157 12619.08 178.30 54864.72 88888.00 2013-06-06 03:44:24.875 157 12619.10 178.28 54864.72 88888.00 2013-06-06 03:44:25.000 157 12619.12 178.22 54864.70 88888.00 2013-06-06 03:44:25.125 157 12619.05 178.25 54864.70 88888.00 2013-06-06 03:44:25.250 157 12618.95 178.25 54864.72 88888.00 2013-06-06 03:44:25.375 157 12618.98 178.25 54864.75 88888.00 2013-06-06 03:44:25.500 157 12618.98 178.25 54864.75 88888.00 2013-06-06 03:44:25.625 157 12619.02 178.30 54864.75 88888.00 2013-06-06 03:44:25.750 157 12619.10 178.32 54864.75 88888.00 2013-06-06 03:44:25.875 157 12619.10 178.30 54864.75 88888.00 2013-06-06 03:44:26.000 157 12619.05 178.22 54864.72 88888.00 2013-06-06 03:44:26.125 157 12619.10 178.25 54864.75 88888.00 2013-06-06 03:44:26.250 157 12619.15 178.28 54864.75 88888.00 2013-06-06 03:44:26.375 157 12619.12 178.22 54864.70 88888.00 2013-06-06 03:44:26.500 157 12619.10 178.25 54864.75 88888.00 2013-06-06 03:44:26.625 157 12619.12 178.28 54864.78 88888.00 2013-06-06 03:44:26.750 157 12619.15 178.28 54864.78 88888.00 2013-06-06 03:44:26.875 157 12619.17 178.22 54864.72 88888.00 2013-06-06 03:44:27.000 157 12619.25 178.20 54864.72 88888.00 2013-06-06 03:44:27.125 157 12619.25 178.22 54864.75 88888.00 2013-06-06 03:44:27.250 157 12619.23 178.22 54864.78 88888.00 2013-06-06 03:44:27.375 157 12619.27 178.28 54864.80 88888.00 2013-06-06 03:44:27.500 157 12619.30 178.28 54864.78 88888.00 2013-06-06 03:44:27.625 157 12619.30 178.30 54864.78 88888.00 2013-06-06 03:44:27.750 157 12619.23 178.25 54864.78 88888.00 2013-06-06 03:44:27.875 157 12619.23 178.25 54864.78 88888.00 2013-06-06 03:44:28.000 157 12619.17 178.25 54864.78 88888.00 2013-06-06 03:44:28.125 157 12619.15 178.22 54864.78 88888.00 2013-06-06 03:44:28.250 157 12619.15 178.25 54864.78 88888.00 2013-06-06 03:44:28.375 157 12619.20 178.22 54864.78 88888.00 2013-06-06 03:44:28.500 157 12619.23 178.20 54864.75 88888.00 2013-06-06 03:44:28.625 157 12619.25 178.22 54864.78 88888.00 2013-06-06 03:44:28.750 157 12619.20 178.25 54864.78 88888.00 2013-06-06 03:44:28.875 157 12619.23 178.22 54864.75 88888.00 2013-06-06 03:44:29.000 157 12619.23 178.28 54864.78 88888.00 2013-06-06 03:44:29.125 157 12619.25 178.30 54864.80 88888.00 2013-06-06 03:44:29.250 157 12619.25 178.22 54864.78 88888.00 2013-06-06 03:44:29.375 157 12619.27 178.18 54864.75 88888.00 2013-06-06 03:44:29.500 157 12619.27 178.25 54864.78 88888.00 2013-06-06 03:44:29.625 157 12619.27 178.28 54864.82 88888.00 2013-06-06 03:44:29.750 157 12619.27 178.25 54864.78 88888.00 2013-06-06 03:44:29.875 157 12619.27 178.22 54864.78 88888.00 2013-06-06 03:44:30.000 157 12619.33 178.22 54864.75 88888.00 2013-06-06 03:44:30.125 157 12619.35 178.20 54864.78 88888.00 2013-06-06 03:44:30.250 157 12619.33 178.22 54864.75 88888.00 2013-06-06 03:44:30.375 157 12619.30 178.20 54864.72 88888.00 2013-06-06 03:44:30.500 157 12619.33 178.20 54864.72 88888.00 2013-06-06 03:44:30.625 157 12619.30 178.20 54864.75 88888.00 2013-06-06 03:44:30.750 157 12619.30 178.20 54864.75 88888.00 2013-06-06 03:44:30.875 157 12619.27 178.20 54864.78 88888.00 2013-06-06 03:44:31.000 157 12619.25 178.20 54864.78 88888.00 2013-06-06 03:44:31.125 157 12619.25 178.22 54864.78 88888.00 2013-06-06 03:44:31.250 157 12619.25 178.20 54864.80 88888.00 2013-06-06 03:44:31.375 157 12619.35 178.25 54864.82 88888.00 2013-06-06 03:44:31.500 157 12619.40 178.28 54864.80 88888.00 2013-06-06 03:44:31.625 157 12619.42 178.25 54864.80 88888.00 2013-06-06 03:44:31.750 157 12619.42 178.22 54864.80 88888.00 2013-06-06 03:44:31.875 157 12619.40 178.28 54864.78 88888.00 2013-06-06 03:44:32.000 157 12619.40 178.25 54864.80 88888.00 2013-06-06 03:44:32.125 157 12619.45 178.22 54864.80 88888.00 2013-06-06 03:44:32.250 157 12619.48 178.22 54864.82 88888.00 2013-06-06 03:44:32.375 157 12619.45 178.25 54864.80 88888.00 2013-06-06 03:44:32.500 157 12619.40 178.22 54864.80 88888.00 2013-06-06 03:44:32.625 157 12619.38 178.25 54864.80 88888.00 2013-06-06 03:44:32.750 157 12619.42 178.28 54864.82 88888.00 2013-06-06 03:44:32.875 157 12619.42 178.20 54864.80 88888.00 2013-06-06 03:44:33.000 157 12619.40 178.20 54864.78 88888.00 2013-06-06 03:44:33.125 157 12619.42 178.20 54864.85 88888.00 2013-06-06 03:44:33.250 157 12619.45 178.20 54864.88 88888.00 2013-06-06 03:44:33.375 157 12619.48 178.22 54864.88 88888.00 2013-06-06 03:44:33.500 157 12619.55 178.22 54864.85 88888.00 2013-06-06 03:44:33.625 157 12619.62 178.25 54864.82 88888.00 2013-06-06 03:44:33.750 157 12619.55 178.22 54864.85 88888.00 2013-06-06 03:44:33.875 157 12619.52 178.22 54864.82 88888.00 2013-06-06 03:44:34.000 157 12619.50 178.25 54864.82 88888.00 2013-06-06 03:44:34.125 157 12619.52 178.28 54864.88 88888.00 2013-06-06 03:44:34.250 157 12619.58 178.28 54864.90 88888.00 2013-06-06 03:44:34.375 157 12619.55 178.28 54864.88 88888.00 2013-06-06 03:44:34.500 157 12619.48 178.22 54864.85 88888.00 2013-06-06 03:44:34.625 157 12619.50 178.22 54864.85 88888.00 2013-06-06 03:44:34.750 157 12619.52 178.20 54864.82 88888.00 2013-06-06 03:44:34.875 157 12619.52 178.22 54864.85 88888.00 2013-06-06 03:44:35.000 157 12619.55 178.25 54864.85 88888.00 2013-06-06 03:44:35.125 157 12619.52 178.22 54864.85 88888.00 2013-06-06 03:44:35.250 157 12619.42 178.20 54864.85 88888.00 2013-06-06 03:44:35.375 157 12619.48 178.22 54864.88 88888.00 2013-06-06 03:44:35.500 157 12619.50 178.25 54864.85 88888.00 2013-06-06 03:44:35.625 157 12619.55 178.25 54864.82 88888.00 2013-06-06 03:44:35.750 157 12619.55 178.25 54864.80 88888.00 2013-06-06 03:44:35.875 157 12619.58 178.30 54864.85 88888.00 2013-06-06 03:44:36.000 157 12619.67 178.28 54864.85 88888.00 2013-06-06 03:44:36.125 157 12619.70 178.22 54864.82 88888.00 2013-06-06 03:44:36.250 157 12619.67 178.22 54864.85 88888.00 2013-06-06 03:44:36.375 157 12619.65 178.25 54864.85 88888.00 2013-06-06 03:44:36.500 157 12619.65 178.20 54864.85 88888.00 2013-06-06 03:44:36.625 157 12619.67 178.22 54864.82 88888.00 2013-06-06 03:44:36.750 157 12619.70 178.22 54864.85 88888.00 2013-06-06 03:44:36.875 157 12619.75 178.20 54864.85 88888.00 2013-06-06 03:44:37.000 157 12619.70 178.22 54864.82 88888.00 2013-06-06 03:44:37.125 157 12619.65 178.22 54864.85 88888.00 2013-06-06 03:44:37.250 157 12619.62 178.15 54864.85 88888.00 2013-06-06 03:44:37.375 157 12619.70 178.18 54864.85 88888.00 2013-06-06 03:44:37.500 157 12619.80 178.22 54864.88 88888.00 2013-06-06 03:44:37.625 157 12619.80 178.22 54864.82 88888.00 2013-06-06 03:44:37.750 157 12619.77 178.20 54864.85 88888.00 2013-06-06 03:44:37.875 157 12619.70 178.20 54864.85 88888.00 2013-06-06 03:44:38.000 157 12619.70 178.20 54864.85 88888.00 2013-06-06 03:44:38.125 157 12619.73 178.18 54864.85 88888.00 2013-06-06 03:44:38.250 157 12619.70 178.22 54864.85 88888.00 2013-06-06 03:44:38.375 157 12619.65 178.20 54864.85 88888.00 2013-06-06 03:44:38.500 157 12619.62 178.15 54864.82 88888.00 2013-06-06 03:44:38.625 157 12619.73 178.15 54864.85 88888.00 2013-06-06 03:44:38.750 157 12619.75 178.20 54864.90 88888.00 2013-06-06 03:44:38.875 157 12619.77 178.22 54864.93 88888.00 2013-06-06 03:44:39.000 157 12619.77 178.20 54864.90 88888.00 2013-06-06 03:44:39.125 157 12619.75 178.20 54864.90 88888.00 2013-06-06 03:44:39.250 157 12619.67 178.20 54864.88 88888.00 2013-06-06 03:44:39.375 157 12619.62 178.20 54864.88 88888.00 2013-06-06 03:44:39.500 157 12619.62 178.20 54864.88 88888.00 2013-06-06 03:44:39.625 157 12619.62 178.20 54864.90 88888.00 2013-06-06 03:44:39.750 157 12619.67 178.22 54864.93 88888.00 2013-06-06 03:44:39.875 157 12619.70 178.18 54864.93 88888.00 2013-06-06 03:44:40.000 157 12619.67 178.15 54864.90 88888.00 2013-06-06 03:44:40.125 157 12619.67 178.20 54864.93 88888.00 2013-06-06 03:44:40.250 157 12619.70 178.20 54864.93 88888.00 2013-06-06 03:44:40.375 157 12619.75 178.22 54864.93 88888.00 2013-06-06 03:44:40.500 157 12619.80 178.22 54864.93 88888.00 2013-06-06 03:44:40.625 157 12619.83 178.20 54864.93 88888.00 2013-06-06 03:44:40.750 157 12619.77 178.22 54864.93 88888.00 2013-06-06 03:44:40.875 157 12619.70 178.22 54864.90 88888.00 2013-06-06 03:44:41.000 157 12619.73 178.20 54864.88 88888.00 2013-06-06 03:44:41.125 157 12619.83 178.18 54864.85 88888.00 2013-06-06 03:44:41.250 157 12619.83 178.18 54864.88 88888.00 2013-06-06 03:44:41.375 157 12619.90 178.22 54864.90 88888.00 2013-06-06 03:44:41.500 157 12619.85 178.22 54864.93 88888.00 2013-06-06 03:44:41.625 157 12619.83 178.20 54864.93 88888.00 2013-06-06 03:44:41.750 157 12619.85 178.22 54864.95 88888.00 2013-06-06 03:44:41.875 157 12619.90 178.20 54864.93 88888.00 2013-06-06 03:44:42.000 157 12619.92 178.18 54864.88 88888.00 2013-06-06 03:44:42.125 157 12619.92 178.20 54864.88 88888.00 2013-06-06 03:44:42.250 157 12619.98 178.20 54864.90 88888.00 2013-06-06 03:44:42.375 157 12619.98 178.20 54864.93 88888.00 2013-06-06 03:44:42.500 157 12619.98 178.20 54864.93 88888.00 2013-06-06 03:44:42.625 157 12620.05 178.20 54864.93 88888.00 2013-06-06 03:44:42.750 157 12620.00 178.20 54864.93 88888.00 2013-06-06 03:44:42.875 157 12619.95 178.20 54864.93 88888.00 2013-06-06 03:44:43.000 157 12619.98 178.18 54864.95 88888.00 2013-06-06 03:44:43.125 157 12620.00 178.20 54864.93 88888.00 2013-06-06 03:44:43.250 157 12620.05 178.22 54864.93 88888.00 2013-06-06 03:44:43.375 157 12620.00 178.20 54864.90 88888.00 2013-06-06 03:44:43.500 157 12619.88 178.18 54864.95 88888.00 2013-06-06 03:44:43.625 157 12619.92 178.18 54864.95 88888.00 2013-06-06 03:44:43.750 157 12619.95 178.22 54864.93 88888.00 2013-06-06 03:44:43.875 157 12619.98 178.25 54864.97 88888.00 2013-06-06 03:44:44.000 157 12619.98 178.25 54864.97 88888.00 2013-06-06 03:44:44.125 157 12619.90 178.25 54864.97 88888.00 2013-06-06 03:44:44.250 157 12619.90 178.22 54864.95 88888.00 2013-06-06 03:44:44.375 157 12619.92 178.22 54864.95 88888.00 2013-06-06 03:44:44.500 157 12619.98 178.22 54864.95 88888.00 2013-06-06 03:44:44.625 157 12620.05 178.25 54865.00 88888.00 2013-06-06 03:44:44.750 157 12620.00 178.28 54864.97 88888.00 2013-06-06 03:44:44.875 157 12619.95 178.25 54865.00 88888.00 2013-06-06 03:44:45.000 157 12619.92 178.25 54865.00 88888.00 2013-06-06 03:44:45.125 157 12619.98 178.25 54865.00 88888.00 2013-06-06 03:44:45.250 157 12619.92 178.25 54865.00 88888.00 2013-06-06 03:44:45.375 157 12619.92 178.28 54865.03 88888.00 2013-06-06 03:44:45.500 157 12619.90 178.25 54865.00 88888.00 2013-06-06 03:44:45.625 157 12619.88 178.22 54865.00 88888.00 2013-06-06 03:44:45.750 157 12619.92 178.22 54865.00 88888.00 2013-06-06 03:44:45.875 157 12619.95 178.22 54865.00 88888.00 2013-06-06 03:44:46.000 157 12619.92 178.22 54865.03 88888.00 2013-06-06 03:44:46.125 157 12619.90 178.22 54865.00 88888.00 2013-06-06 03:44:46.250 157 12619.92 178.20 54865.03 88888.00 2013-06-06 03:44:46.375 157 12620.02 178.22 54865.03 88888.00 2013-06-06 03:44:46.500 157 12620.02 178.25 54865.05 88888.00 2013-06-06 03:44:46.625 157 12620.00 178.25 54865.05 88888.00 2013-06-06 03:44:46.750 157 12620.00 178.20 54865.00 88888.00 2013-06-06 03:44:46.875 157 12619.98 178.22 54865.03 88888.00 2013-06-06 03:44:47.000 157 12619.95 178.22 54865.00 88888.00 2013-06-06 03:44:47.125 157 12619.95 178.25 54865.03 88888.00 2013-06-06 03:44:47.250 157 12619.92 178.20 54865.03 88888.00 2013-06-06 03:44:47.375 157 12619.98 178.20 54865.00 88888.00 2013-06-06 03:44:47.500 157 12619.98 178.22 54865.00 88888.00 2013-06-06 03:44:47.625 157 12619.98 178.25 54865.03 88888.00 2013-06-06 03:44:47.750 157 12619.92 178.22 54865.03 88888.00 2013-06-06 03:44:47.875 157 12619.92 178.22 54865.05 88888.00 2013-06-06 03:44:48.000 157 12619.95 178.20 54865.05 88888.00 2013-06-06 03:44:48.125 157 12619.95 178.22 54865.03 88888.00 2013-06-06 03:44:48.250 157 12619.95 178.22 54865.03 88888.00 2013-06-06 03:44:48.375 157 12619.98 178.25 54865.05 88888.00 2013-06-06 03:44:48.500 157 12619.95 178.22 54865.07 88888.00 2013-06-06 03:44:48.625 157 12619.95 178.20 54865.07 88888.00 2013-06-06 03:44:48.750 157 12619.95 178.22 54865.07 88888.00 2013-06-06 03:44:48.875 157 12619.98 178.22 54865.05 88888.00 2013-06-06 03:44:49.000 157 12620.00 178.25 54865.10 88888.00 2013-06-06 03:44:49.125 157 12619.98 178.22 54865.10 88888.00 2013-06-06 03:44:49.250 157 12619.98 178.20 54865.05 88888.00 2013-06-06 03:44:49.375 157 12619.98 178.22 54865.03 88888.00 2013-06-06 03:44:49.500 157 12619.98 178.22 54865.05 88888.00 2013-06-06 03:44:49.625 157 12619.92 178.25 54865.07 88888.00 2013-06-06 03:44:49.750 157 12619.88 178.25 54865.05 88888.00 2013-06-06 03:44:49.875 157 12619.92 178.22 54865.07 88888.00 2013-06-06 03:44:50.000 157 12619.88 178.22 54865.07 88888.00 2013-06-06 03:44:50.125 157 12619.85 178.25 54865.10 88888.00 2013-06-06 03:44:50.250 157 12619.90 178.22 54865.07 88888.00 2013-06-06 03:44:50.375 157 12619.92 178.25 54865.07 88888.00 2013-06-06 03:44:50.500 157 12619.88 178.22 54865.10 88888.00 2013-06-06 03:44:50.625 157 12619.88 178.22 54865.12 88888.00 2013-06-06 03:44:50.750 157 12619.80 178.25 54865.10 88888.00 2013-06-06 03:44:50.875 157 12619.85 178.25 54865.05 88888.00 2013-06-06 03:44:51.000 157 12619.88 178.25 54865.07 88888.00 2013-06-06 03:44:51.125 157 12619.85 178.28 54865.10 88888.00 2013-06-06 03:44:51.250 157 12619.83 178.22 54865.07 88888.00 2013-06-06 03:44:51.375 157 12619.85 178.25 54865.10 88888.00 2013-06-06 03:44:51.500 157 12619.85 178.25 54865.12 88888.00 2013-06-06 03:44:51.625 157 12619.83 178.20 54865.10 88888.00 2013-06-06 03:44:51.750 157 12619.88 178.22 54865.12 88888.00 2013-06-06 03:44:51.875 157 12619.88 178.22 54865.15 88888.00 2013-06-06 03:44:52.000 157 12619.85 178.25 54865.15 88888.00 2013-06-06 03:44:52.125 157 12619.80 178.28 54865.20 88888.00 2013-06-06 03:44:52.250 157 12619.73 178.22 54865.18 88888.00 2013-06-06 03:44:52.375 157 12619.73 178.25 54865.15 88888.00 2013-06-06 03:44:52.500 157 12619.73 178.28 54865.18 88888.00 2013-06-06 03:44:52.625 157 12619.77 178.30 54865.20 88888.00 2013-06-06 03:44:52.750 157 12619.83 178.28 54865.18 88888.00 2013-06-06 03:44:52.875 157 12619.85 178.20 54865.12 88888.00 2013-06-06 03:44:53.000 157 12619.88 178.20 54865.12 88888.00 2013-06-06 03:44:53.125 157 12619.83 178.20 54865.12 88888.00 2013-06-06 03:44:53.250 157 12619.75 178.20 54865.12 88888.00 2013-06-06 03:44:53.375 157 12619.80 178.25 54865.18 88888.00 2013-06-06 03:44:53.500 157 12619.77 178.28 54865.18 88888.00 2013-06-06 03:44:53.625 157 12619.83 178.28 54865.18 88888.00 2013-06-06 03:44:53.750 157 12619.90 178.30 54865.18 88888.00 2013-06-06 03:44:53.875 157 12619.88 178.28 54865.18 88888.00 2013-06-06 03:44:54.000 157 12619.80 178.25 54865.18 88888.00 2013-06-06 03:44:54.125 157 12619.75 178.28 54865.20 88888.00 2013-06-06 03:44:54.250 157 12619.77 178.22 54865.18 88888.00 2013-06-06 03:44:54.375 157 12619.77 178.25 54865.12 88888.00 2013-06-06 03:44:54.500 157 12619.77 178.25 54865.12 88888.00 2013-06-06 03:44:54.625 157 12619.80 178.25 54865.15 88888.00 2013-06-06 03:44:54.750 157 12619.80 178.28 54865.18 88888.00 2013-06-06 03:44:54.875 157 12619.70 178.30 54865.20 88888.00 2013-06-06 03:44:55.000 157 12619.67 178.25 54865.18 88888.00 2013-06-06 03:44:55.125 157 12619.70 178.22 54865.12 88888.00 2013-06-06 03:44:55.250 157 12619.70 178.22 54865.15 88888.00 2013-06-06 03:44:55.375 157 12619.75 178.20 54865.15 88888.00 2013-06-06 03:44:55.500 157 12619.70 178.22 54865.15 88888.00 2013-06-06 03:44:55.625 157 12619.73 178.28 54865.20 88888.00 2013-06-06 03:44:55.750 157 12619.77 178.30 54865.20 88888.00 2013-06-06 03:44:55.875 157 12619.77 178.28 54865.20 88888.00 2013-06-06 03:44:56.000 157 12619.73 178.25 54865.18 88888.00 2013-06-06 03:44:56.125 157 12619.70 178.30 54865.20 88888.00 2013-06-06 03:44:56.250 157 12619.75 178.28 54865.20 88888.00 2013-06-06 03:44:56.375 157 12619.73 178.25 54865.18 88888.00 2013-06-06 03:44:56.500 157 12619.73 178.22 54865.20 88888.00 2013-06-06 03:44:56.625 157 12619.77 178.22 54865.20 88888.00 2013-06-06 03:44:56.750 157 12619.77 178.25 54865.18 88888.00 2013-06-06 03:44:56.875 157 12619.80 178.25 54865.20 88888.00 2013-06-06 03:44:57.000 157 12619.85 178.25 54865.20 88888.00 2013-06-06 03:44:57.125 157 12619.88 178.28 54865.22 88888.00 2013-06-06 03:44:57.250 157 12619.85 178.25 54865.25 88888.00 2013-06-06 03:44:57.375 157 12619.88 178.30 54865.22 88888.00 2013-06-06 03:44:57.500 157 12619.90 178.30 54865.25 88888.00 2013-06-06 03:44:57.625 157 12619.88 178.30 54865.22 88888.00 2013-06-06 03:44:57.750 157 12619.80 178.28 54865.22 88888.00 2013-06-06 03:44:57.875 157 12619.77 178.30 54865.22 88888.00 2013-06-06 03:44:58.000 157 12619.77 178.30 54865.22 88888.00 2013-06-06 03:44:58.125 157 12619.75 178.30 54865.22 88888.00 2013-06-06 03:44:58.250 157 12619.77 178.30 54865.22 88888.00 2013-06-06 03:44:58.375 157 12619.80 178.25 54865.22 88888.00 2013-06-06 03:44:58.500 157 12619.80 178.30 54865.22 88888.00 2013-06-06 03:44:58.625 157 12619.85 178.38 54865.25 88888.00 2013-06-06 03:44:58.750 157 12619.80 178.35 54865.25 88888.00 2013-06-06 03:44:58.875 157 12619.80 178.32 54865.25 88888.00 2013-06-06 03:44:59.000 157 12619.83 178.32 54865.28 88888.00 2013-06-06 03:44:59.125 157 12619.83 178.32 54865.28 88888.00 2013-06-06 03:44:59.250 157 12619.83 178.30 54865.28 88888.00 2013-06-06 03:44:59.375 157 12619.80 178.28 54865.25 88888.00 2013-06-06 03:44:59.500 157 12619.73 178.32 54865.25 88888.00 2013-06-06 03:44:59.625 157 12619.65 178.35 54865.28 88888.00 2013-06-06 03:44:59.750 157 12619.67 178.38 54865.28 88888.00 2013-06-06 03:44:59.875 157 12619.80 178.40 54865.28 88888.00 2013-06-06 03:45:00.000 157 12619.85 178.43 54865.25 88888.00 2013-06-06 03:45:00.125 157 12619.85 178.40 54865.22 88888.00 2013-06-06 03:45:00.250 157 12619.88 178.32 54865.25 88888.00 2013-06-06 03:45:00.375 157 12619.88 178.35 54865.25 88888.00 2013-06-06 03:45:00.500 157 12619.88 178.38 54865.28 88888.00 2013-06-06 03:45:00.625 157 12619.85 178.35 54865.25 88888.00 2013-06-06 03:45:00.750 157 12619.85 178.35 54865.25 88888.00 2013-06-06 03:45:00.875 157 12619.85 178.38 54865.25 88888.00 2013-06-06 03:45:01.000 157 12619.83 178.40 54865.25 88888.00 2013-06-06 03:45:01.125 157 12619.80 178.43 54865.28 88888.00 2013-06-06 03:45:01.250 157 12619.80 178.35 54865.28 88888.00 2013-06-06 03:45:01.375 157 12619.80 178.30 54865.25 88888.00 2013-06-06 03:45:01.500 157 12619.80 178.35 54865.25 88888.00 2013-06-06 03:45:01.625 157 12619.83 178.35 54865.28 88888.00 2013-06-06 03:45:01.750 157 12619.85 178.38 54865.28 88888.00 2013-06-06 03:45:01.875 157 12619.85 178.35 54865.28 88888.00 2013-06-06 03:45:02.000 157 12619.88 178.35 54865.28 88888.00 2013-06-06 03:45:02.125 157 12619.85 178.38 54865.28 88888.00 2013-06-06 03:45:02.250 157 12619.85 178.35 54865.28 88888.00 2013-06-06 03:45:02.375 157 12619.88 178.35 54865.22 88888.00 2013-06-06 03:45:02.500 157 12619.85 178.38 54865.22 88888.00 2013-06-06 03:45:02.625 157 12619.85 178.38 54865.22 88888.00 2013-06-06 03:45:02.750 157 12619.95 178.35 54865.25 88888.00 2013-06-06 03:45:02.875 157 12619.98 178.40 54865.28 88888.00 2013-06-06 03:45:03.000 157 12619.92 178.40 54865.25 88888.00 2013-06-06 03:45:03.125 157 12619.88 178.43 54865.28 88888.00 2013-06-06 03:45:03.250 157 12619.83 178.38 54865.28 88888.00 2013-06-06 03:45:03.375 157 12619.88 178.35 54865.28 88888.00 2013-06-06 03:45:03.500 157 12619.90 178.38 54865.30 88888.00 2013-06-06 03:45:03.625 157 12619.90 178.43 54865.30 88888.00 2013-06-06 03:45:03.750 157 12619.88 178.43 54865.30 88888.00 2013-06-06 03:45:03.875 157 12619.88 178.43 54865.30 88888.00 2013-06-06 03:45:04.000 157 12619.88 178.43 54865.28 88888.00 2013-06-06 03:45:04.125 157 12619.92 178.40 54865.25 88888.00 2013-06-06 03:45:04.250 157 12619.92 178.40 54865.30 88888.00 2013-06-06 03:45:04.375 157 12619.98 178.47 54865.35 88888.00 2013-06-06 03:45:04.500 157 12619.98 178.45 54865.35 88888.00 2013-06-06 03:45:04.625 157 12619.98 178.47 54865.32 88888.00 2013-06-06 03:45:04.750 157 12619.95 178.45 54865.32 88888.00 2013-06-06 03:45:04.875 157 12619.95 178.43 54865.30 88888.00 2013-06-06 03:45:05.000 157 12619.90 178.43 54865.28 88888.00 2013-06-06 03:45:05.125 157 12619.90 178.43 54865.28 88888.00 2013-06-06 03:45:05.250 157 12619.88 178.45 54865.30 88888.00 2013-06-06 03:45:05.375 157 12619.92 178.47 54865.32 88888.00 2013-06-06 03:45:05.500 157 12619.92 178.53 54865.32 88888.00 2013-06-06 03:45:05.625 157 12619.90 178.53 54865.30 88888.00 2013-06-06 03:45:05.750 157 12619.85 178.43 54865.28 88888.00 2013-06-06 03:45:05.875 157 12619.80 178.47 54865.28 88888.00 2013-06-06 03:45:06.000 157 12619.80 178.47 54865.28 88888.00 2013-06-06 03:45:06.125 157 12619.80 178.53 54865.30 88888.00 2013-06-06 03:45:06.250 157 12619.88 178.53 54865.32 88888.00 2013-06-06 03:45:06.375 157 12619.92 178.57 54865.35 88888.00 2013-06-06 03:45:06.500 157 12619.92 178.57 54865.35 88888.00 2013-06-06 03:45:06.625 157 12619.88 178.55 54865.32 88888.00 2013-06-06 03:45:06.750 157 12619.85 178.60 54865.35 88888.00 2013-06-06 03:45:06.875 157 12619.88 178.60 54865.35 88888.00 2013-06-06 03:45:07.000 157 12619.88 178.55 54865.30 88888.00 2013-06-06 03:45:07.125 157 12619.90 178.55 54865.32 88888.00 2013-06-06 03:45:07.250 157 12619.90 178.53 54865.30 88888.00 2013-06-06 03:45:07.375 157 12619.92 178.53 54865.30 88888.00 2013-06-06 03:45:07.500 157 12619.90 178.57 54865.30 88888.00 2013-06-06 03:45:07.625 157 12619.90 178.57 54865.32 88888.00 2013-06-06 03:45:07.750 157 12619.85 178.57 54865.35 88888.00 2013-06-06 03:45:07.875 157 12619.85 178.57 54865.35 88888.00 2013-06-06 03:45:08.000 157 12619.83 178.53 54865.30 88888.00 2013-06-06 03:45:08.125 157 12619.83 178.53 54865.30 88888.00 2013-06-06 03:45:08.250 157 12619.83 178.57 54865.32 88888.00 2013-06-06 03:45:08.375 157 12619.88 178.62 54865.32 88888.00 2013-06-06 03:45:08.500 157 12619.90 178.62 54865.30 88888.00 2013-06-06 03:45:08.625 157 12619.98 178.62 54865.30 88888.00 2013-06-06 03:45:08.750 157 12619.92 178.60 54865.30 88888.00 2013-06-06 03:45:08.875 157 12619.85 178.62 54865.30 88888.00 2013-06-06 03:45:09.000 157 12619.83 178.62 54865.28 88888.00 2013-06-06 03:45:09.125 157 12619.88 178.65 54865.32 88888.00 2013-06-06 03:45:09.250 157 12619.80 178.65 54865.35 88888.00 2013-06-06 03:45:09.375 157 12619.83 178.65 54865.35 88888.00 2013-06-06 03:45:09.500 157 12619.83 178.65 54865.32 88888.00 2013-06-06 03:45:09.625 157 12619.88 178.65 54865.35 88888.00 2013-06-06 03:45:09.750 157 12619.88 178.68 54865.38 88888.00 2013-06-06 03:45:09.875 157 12619.90 178.68 54865.38 88888.00 2013-06-06 03:45:10.000 157 12619.90 178.72 54865.35 88888.00 2013-06-06 03:45:10.125 157 12619.83 178.72 54865.35 88888.00 2013-06-06 03:45:10.250 157 12619.80 178.70 54865.35 88888.00 2013-06-06 03:45:10.375 157 12619.88 178.75 54865.38 88888.00 2013-06-06 03:45:10.500 157 12619.88 178.72 54865.35 88888.00 2013-06-06 03:45:10.625 157 12619.83 178.68 54865.32 88888.00 2013-06-06 03:45:10.750 157 12619.85 178.68 54865.35 88888.00 2013-06-06 03:45:10.875 157 12619.88 178.78 54865.38 88888.00 2013-06-06 03:45:11.000 157 12619.83 178.72 54865.32 88888.00 2013-06-06 03:45:11.125 157 12619.80 178.72 54865.30 88888.00 2013-06-06 03:45:11.250 157 12619.77 178.75 54865.32 88888.00 2013-06-06 03:45:11.375 157 12619.77 178.78 54865.35 88888.00 2013-06-06 03:45:11.500 157 12619.80 178.78 54865.35 88888.00 2013-06-06 03:45:11.625 157 12619.85 178.80 54865.38 88888.00 2013-06-06 03:45:11.750 157 12619.85 178.80 54865.38 88888.00 2013-06-06 03:45:11.875 157 12619.85 178.80 54865.38 88888.00 2013-06-06 03:45:12.000 157 12619.85 178.85 54865.38 88888.00 2013-06-06 03:45:12.125 157 12619.90 178.85 54865.38 88888.00 2013-06-06 03:45:12.250 157 12619.92 178.82 54865.38 88888.00 2013-06-06 03:45:12.375 157 12619.90 178.80 54865.35 88888.00 2013-06-06 03:45:12.500 157 12619.90 178.82 54865.32 88888.00 2013-06-06 03:45:12.625 157 12619.90 178.85 54865.32 88888.00 2013-06-06 03:45:12.750 157 12619.90 178.85 54865.35 88888.00 2013-06-06 03:45:12.875 157 12619.88 178.85 54865.38 88888.00 2013-06-06 03:45:13.000 157 12619.90 178.88 54865.38 88888.00 2013-06-06 03:45:13.125 157 12619.92 178.85 54865.38 88888.00 2013-06-06 03:45:13.250 157 12619.85 178.78 54865.35 88888.00 2013-06-06 03:45:13.375 157 12619.92 178.88 54865.38 88888.00 2013-06-06 03:45:13.500 157 12619.92 178.90 54865.38 88888.00 2013-06-06 03:45:13.625 157 12619.98 178.90 54865.38 88888.00 2013-06-06 03:45:13.750 157 12619.98 178.93 54865.40 88888.00 2013-06-06 03:45:13.875 157 12620.00 178.93 54865.40 88888.00 2013-06-06 03:45:14.000 157 12620.02 178.93 54865.38 88888.00 2013-06-06 03:45:14.125 157 12620.00 178.95 54865.43 88888.00 2013-06-06 03:45:14.250 157 12619.95 178.93 54865.40 88888.00 2013-06-06 03:45:14.375 157 12619.90 178.93 54865.40 88888.00 2013-06-06 03:45:14.500 157 12619.88 178.95 54865.40 88888.00 2013-06-06 03:45:14.625 157 12619.83 178.95 54865.35 88888.00 2013-06-06 03:45:14.750 157 12619.83 178.95 54865.38 88888.00 2013-06-06 03:45:14.875 157 12619.88 178.93 54865.38 88888.00 2013-06-06 03:45:15.000 157 12619.85 178.93 54865.38 88888.00 2013-06-06 03:45:15.125 157 12619.80 178.93 54865.38 88888.00 2013-06-06 03:45:15.250 157 12619.88 178.95 54865.38 88888.00 2013-06-06 03:45:15.375 157 12619.92 179.00 54865.40 88888.00 2013-06-06 03:45:15.500 157 12619.92 179.05 54865.40 88888.00 2013-06-06 03:45:15.625 157 12619.95 179.05 54865.40 88888.00 2013-06-06 03:45:15.750 157 12619.98 179.03 54865.40 88888.00 2013-06-06 03:45:15.875 157 12619.92 179.00 54865.38 88888.00 2013-06-06 03:45:16.000 157 12619.88 179.00 54865.38 88888.00 2013-06-06 03:45:16.125 157 12619.85 179.03 54865.40 88888.00 2013-06-06 03:45:16.250 157 12619.90 179.03 54865.40 88888.00 2013-06-06 03:45:16.375 157 12619.95 179.03 54865.38 88888.00 2013-06-06 03:45:16.500 157 12619.95 179.00 54865.38 88888.00 2013-06-06 03:45:16.625 157 12620.00 179.05 54865.35 88888.00 2013-06-06 03:45:16.750 157 12620.00 179.05 54865.38 88888.00 2013-06-06 03:45:16.875 157 12619.98 179.07 54865.38 88888.00 2013-06-06 03:45:17.000 157 12619.98 179.10 54865.35 88888.00 2013-06-06 03:45:17.125 157 12619.98 179.07 54865.35 88888.00 2013-06-06 03:45:17.250 157 12619.98 179.07 54865.32 88888.00 2013-06-06 03:45:17.375 157 12619.98 179.07 54865.32 88888.00 2013-06-06 03:45:17.500 157 12619.95 179.12 54865.35 88888.00 2013-06-06 03:45:17.625 157 12619.98 179.15 54865.38 88888.00 2013-06-06 03:45:17.750 157 12620.02 179.15 54865.38 88888.00 2013-06-06 03:45:17.875 157 12620.12 179.15 54865.38 88888.00 2013-06-06 03:45:18.000 157 12620.12 179.15 54865.40 88888.00 2013-06-06 03:45:18.125 157 12620.10 179.18 54865.43 88888.00 2013-06-06 03:45:18.250 157 12620.12 179.18 54865.43 88888.00 2013-06-06 03:45:18.375 157 12620.15 179.18 54865.40 88888.00 2013-06-06 03:45:18.500 157 12620.08 179.20 54865.40 88888.00 2013-06-06 03:45:18.625 157 12620.02 179.22 54865.43 88888.00 2013-06-06 03:45:18.750 157 12620.02 179.20 54865.38 88888.00 2013-06-06 03:45:18.875 157 12620.08 179.18 54865.40 88888.00 2013-06-06 03:45:19.000 157 12620.05 179.20 54865.38 88888.00 2013-06-06 03:45:19.125 157 12620.12 179.25 54865.40 88888.00 2013-06-06 03:45:19.250 157 12620.12 179.22 54865.40 88888.00 2013-06-06 03:45:19.375 157 12620.10 179.25 54865.43 88888.00 2013-06-06 03:45:19.500 157 12620.02 179.25 54865.40 88888.00 2013-06-06 03:45:19.625 157 12620.08 179.28 54865.38 88888.00 2013-06-06 03:45:19.750 157 12620.08 179.28 54865.40 88888.00 2013-06-06 03:45:19.875 157 12620.08 179.28 54865.38 88888.00 2013-06-06 03:45:20.000 157 12620.10 179.25 54865.35 88888.00 2013-06-06 03:45:20.125 157 12620.12 179.28 54865.38 88888.00 2013-06-06 03:45:20.250 157 12620.12 179.30 54865.40 88888.00 2013-06-06 03:45:20.375 157 12620.10 179.28 54865.38 88888.00 2013-06-06 03:45:20.500 157 12620.08 179.28 54865.38 88888.00 2013-06-06 03:45:20.625 157 12620.05 179.30 54865.40 88888.00 2013-06-06 03:45:20.750 157 12620.05 179.30 54865.40 88888.00 2013-06-06 03:45:20.875 157 12620.10 179.35 54865.40 88888.00 2013-06-06 03:45:21.000 157 12620.10 179.35 54865.38 88888.00 2013-06-06 03:45:21.125 157 12620.15 179.32 54865.40 88888.00 2013-06-06 03:45:21.250 157 12620.15 179.32 54865.43 88888.00 2013-06-06 03:45:21.375 157 12620.10 179.35 54865.38 88888.00 2013-06-06 03:45:21.500 157 12620.08 179.32 54865.40 88888.00 2013-06-06 03:45:21.625 157 12620.08 179.35 54865.43 88888.00 2013-06-06 03:45:21.750 157 12620.08 179.32 54865.38 88888.00 2013-06-06 03:45:21.875 157 12620.12 179.35 54865.38 88888.00 2013-06-06 03:45:22.000 157 12620.12 179.35 54865.40 88888.00 2013-06-06 03:45:22.125 157 12620.10 179.35 54865.35 88888.00 2013-06-06 03:45:22.250 157 12620.10 179.38 54865.38 88888.00 2013-06-06 03:45:22.375 157 12620.10 179.43 54865.40 88888.00 2013-06-06 03:45:22.500 157 12620.08 179.43 54865.40 88888.00 2013-06-06 03:45:22.625 157 12620.02 179.43 54865.38 88888.00 2013-06-06 03:45:22.750 157 12620.05 179.38 54865.35 88888.00 2013-06-06 03:45:22.875 157 12620.08 179.40 54865.35 88888.00 2013-06-06 03:45:23.000 157 12620.10 179.43 54865.38 88888.00 2013-06-06 03:45:23.125 157 12620.15 179.45 54865.43 88888.00 2013-06-06 03:45:23.250 157 12620.12 179.45 54865.45 88888.00 2013-06-06 03:45:23.375 157 12620.12 179.45 54865.40 88888.00 2013-06-06 03:45:23.500 157 12620.12 179.45 54865.38 88888.00 2013-06-06 03:45:23.625 157 12620.20 179.47 54865.38 88888.00 2013-06-06 03:45:23.750 157 12620.20 179.47 54865.38 88888.00 2013-06-06 03:45:23.875 157 12620.23 179.47 54865.35 88888.00 2013-06-06 03:45:24.000 157 12620.27 179.45 54865.38 88888.00 2013-06-06 03:45:24.125 157 12620.25 179.50 54865.43 88888.00 2013-06-06 03:45:24.250 157 12620.17 179.53 54865.43 88888.00 2013-06-06 03:45:24.375 157 12620.23 179.53 54865.40 88888.00 2013-06-06 03:45:24.500 157 12620.27 179.57 54865.43 88888.00 2013-06-06 03:45:24.625 157 12620.20 179.55 54865.43 88888.00 2013-06-06 03:45:24.750 157 12620.12 179.53 54865.38 88888.00 2013-06-06 03:45:24.875 157 12620.10 179.53 54865.40 88888.00 2013-06-06 03:45:25.000 157 12620.17 179.53 54865.35 88888.00 2013-06-06 03:45:25.125 157 12620.20 179.55 54865.38 88888.00 2013-06-06 03:45:25.250 157 12620.20 179.53 54865.38 88888.00 2013-06-06 03:45:25.375 157 12620.15 179.57 54865.40 88888.00 2013-06-06 03:45:25.500 157 12620.20 179.62 54865.40 88888.00 2013-06-06 03:45:25.625 157 12620.20 179.55 54865.38 88888.00 2013-06-06 03:45:25.750 157 12620.23 179.53 54865.35 88888.00 2013-06-06 03:45:25.875 157 12620.27 179.57 54865.38 88888.00 2013-06-06 03:45:26.000 157 12620.27 179.60 54865.45 88888.00 2013-06-06 03:45:26.125 157 12620.23 179.60 54865.43 88888.00 2013-06-06 03:45:26.250 157 12620.23 179.55 54865.38 88888.00 2013-06-06 03:45:26.375 157 12620.20 179.55 54865.32 88888.00 2013-06-06 03:45:26.500 157 12620.20 179.57 54865.32 88888.00 2013-06-06 03:45:26.625 157 12620.23 179.60 54865.38 88888.00 2013-06-06 03:45:26.750 157 12620.23 179.65 54865.38 88888.00 2013-06-06 03:45:26.875 157 12620.25 179.65 54865.35 88888.00 2013-06-06 03:45:27.000 157 12620.33 179.68 54865.35 88888.00 2013-06-06 03:45:27.125 157 12620.33 179.70 54865.38 88888.00 2013-06-06 03:45:27.250 157 12620.25 179.65 54865.38 88888.00 2013-06-06 03:45:27.375 157 12620.25 179.65 54865.38 88888.00 2013-06-06 03:45:27.500 157 12620.27 179.65 54865.38 88888.00 2013-06-06 03:45:27.625 157 12620.25 179.65 54865.43 88888.00 2013-06-06 03:45:27.750 157 12620.25 179.68 54865.43 88888.00 2013-06-06 03:45:27.875 157 12620.25 179.68 54865.43 88888.00 2013-06-06 03:45:28.000 157 12620.25 179.70 54865.38 88888.00 2013-06-06 03:45:28.125 157 12620.33 179.68 54865.40 88888.00 2013-06-06 03:45:28.250 157 12620.42 179.65 54865.43 88888.00 2013-06-06 03:45:28.375 157 12620.40 179.65 54865.43 88888.00 2013-06-06 03:45:28.500 157 12620.35 179.70 54865.43 88888.00 2013-06-06 03:45:28.625 157 12620.42 179.70 54865.43 88888.00 2013-06-06 03:45:28.750 157 12620.45 179.72 54865.43 88888.00 2013-06-06 03:45:28.875 157 12620.42 179.70 54865.40 88888.00 2013-06-06 03:45:29.000 157 12620.42 179.65 54865.38 88888.00 2013-06-06 03:45:29.125 157 12620.40 179.65 54865.38 88888.00 2013-06-06 03:45:29.250 157 12620.42 179.65 54865.40 88888.00 2013-06-06 03:45:29.375 157 12620.48 179.68 54865.40 88888.00 2013-06-06 03:45:29.500 157 12620.45 179.62 54865.38 88888.00 2013-06-06 03:45:29.625 157 12620.48 179.65 54865.38 88888.00 2013-06-06 03:45:29.750 157 12620.50 179.68 54865.40 88888.00 2013-06-06 03:45:29.875 157 12620.45 179.68 54865.40 88888.00 2013-06-06 03:45:30.000 157 12620.45 179.68 54865.40 88888.00 2013-06-06 03:45:30.125 157 12620.45 179.70 54865.43 88888.00 2013-06-06 03:45:30.250 157 12620.40 179.70 54865.40 88888.00 2013-06-06 03:45:30.375 157 12620.45 179.70 54865.38 88888.00 2013-06-06 03:45:30.500 157 12620.52 179.70 54865.40 88888.00 2013-06-06 03:45:30.625 157 12620.55 179.72 54865.40 88888.00 2013-06-06 03:45:30.750 157 12620.45 179.70 54865.40 88888.00 2013-06-06 03:45:30.875 157 12620.38 179.68 54865.43 88888.00 2013-06-06 03:45:31.000 157 12620.33 179.68 54865.38 88888.00 2013-06-06 03:45:31.125 157 12620.35 179.65 54865.38 88888.00 2013-06-06 03:45:31.250 157 12620.38 179.70 54865.43 88888.00 2013-06-06 03:45:31.375 157 12620.38 179.70 54865.40 88888.00 2013-06-06 03:45:31.500 157 12620.38 179.70 54865.38 88888.00 2013-06-06 03:45:31.625 157 12620.45 179.70 54865.38 88888.00 2013-06-06 03:45:31.750 157 12620.52 179.70 54865.40 88888.00 2013-06-06 03:45:31.875 157 12620.58 179.72 54865.38 88888.00 2013-06-06 03:45:32.000 157 12620.55 179.75 54865.35 88888.00 2013-06-06 03:45:32.125 157 12620.55 179.75 54865.40 88888.00 2013-06-06 03:45:32.250 157 12620.62 179.70 54865.40 88888.00 2013-06-06 03:45:32.375 157 12620.67 179.75 54865.40 88888.00 2013-06-06 03:45:32.500 157 12620.67 179.80 54865.40 88888.00 2013-06-06 03:45:32.625 157 12620.65 179.78 54865.40 88888.00 2013-06-06 03:45:32.750 157 12620.58 179.78 54865.40 88888.00 2013-06-06 03:45:32.875 157 12620.52 179.78 54865.43 88888.00 2013-06-06 03:45:33.000 157 12620.65 179.80 54865.40 88888.00 2013-06-06 03:45:33.125 157 12620.65 179.78 54865.38 88888.00 2013-06-06 03:45:33.250 157 12620.65 179.75 54865.40 88888.00 2013-06-06 03:45:33.375 157 12620.67 179.80 54865.43 88888.00 2013-06-06 03:45:33.500 157 12620.58 179.82 54865.40 88888.00 2013-06-06 03:45:33.625 157 12620.55 179.82 54865.40 88888.00 2013-06-06 03:45:33.750 157 12620.58 179.82 54865.40 88888.00 2013-06-06 03:45:33.875 157 12620.62 179.82 54865.40 88888.00 2013-06-06 03:45:34.000 157 12620.65 179.80 54865.40 88888.00 2013-06-06 03:45:34.125 157 12620.65 179.82 54865.43 88888.00 2013-06-06 03:45:34.250 157 12620.65 179.78 54865.40 88888.00 2013-06-06 03:45:34.375 157 12620.62 179.75 54865.38 88888.00 2013-06-06 03:45:34.500 157 12620.67 179.82 54865.40 88888.00 2013-06-06 03:45:34.625 157 12620.70 179.82 54865.38 88888.00 2013-06-06 03:45:34.750 157 12620.70 179.78 54865.40 88888.00 2013-06-06 03:45:34.875 157 12620.73 179.78 54865.38 88888.00 2013-06-06 03:45:35.000 157 12620.75 179.80 54865.35 88888.00 2013-06-06 03:45:35.125 157 12620.75 179.85 54865.38 88888.00 2013-06-06 03:45:35.250 157 12620.75 179.82 54865.38 88888.00 2013-06-06 03:45:35.375 157 12620.77 179.82 54865.38 88888.00 2013-06-06 03:45:35.500 157 12620.75 179.85 54865.35 88888.00 2013-06-06 03:45:35.625 157 12620.75 179.85 54865.38 88888.00 2013-06-06 03:45:35.750 157 12620.70 179.80 54865.38 88888.00 2013-06-06 03:45:35.875 157 12620.75 179.80 54865.38 88888.00 2013-06-06 03:45:36.000 157 12620.80 179.82 54865.38 88888.00 2013-06-06 03:45:36.125 157 12620.80 179.82 54865.38 88888.00 2013-06-06 03:45:36.250 157 12620.80 179.82 54865.40 88888.00 2013-06-06 03:45:36.375 157 12620.88 179.82 54865.40 88888.00 2013-06-06 03:45:36.500 157 12620.92 179.82 54865.38 88888.00 2013-06-06 03:45:36.625 157 12620.90 179.85 54865.35 88888.00 2013-06-06 03:45:36.750 157 12620.88 179.88 54865.38 88888.00 2013-06-06 03:45:36.875 157 12620.88 179.85 54865.38 88888.00 2013-06-06 03:45:37.000 157 12620.88 179.85 54865.38 88888.00 2013-06-06 03:45:37.125 157 12620.92 179.82 54865.40 88888.00 2013-06-06 03:45:37.250 157 12620.92 179.85 54865.40 88888.00 2013-06-06 03:45:37.375 157 12620.95 179.85 54865.38 88888.00 2013-06-06 03:45:37.500 157 12620.95 179.82 54865.38 88888.00 2013-06-06 03:45:37.625 157 12620.95 179.82 54865.35 88888.00 2013-06-06 03:45:37.750 157 12620.92 179.82 54865.32 88888.00 2013-06-06 03:45:37.875 157 12620.95 179.85 54865.32 88888.00 2013-06-06 03:45:38.000 157 12621.00 179.88 54865.35 88888.00 2013-06-06 03:45:38.125 157 12621.00 179.88 54865.35 88888.00 2013-06-06 03:45:38.250 157 12621.05 179.85 54865.38 88888.00 2013-06-06 03:45:38.375 157 12621.08 179.88 54865.38 88888.00 2013-06-06 03:45:38.500 157 12621.05 179.90 54865.35 88888.00 2013-06-06 03:45:38.625 157 12621.02 179.88 54865.38 88888.00 2013-06-06 03:45:38.750 157 12621.02 179.88 54865.40 88888.00 2013-06-06 03:45:38.875 157 12621.05 179.88 54865.38 88888.00 2013-06-06 03:45:39.000 157 12621.05 179.88 54865.35 88888.00 2013-06-06 03:45:39.125 157 12621.05 179.88 54865.35 88888.00 2013-06-06 03:45:39.250 157 12621.05 179.85 54865.43 88888.00 2013-06-06 03:45:39.375 157 12621.08 179.88 54865.40 88888.00 2013-06-06 03:45:39.500 157 12621.10 179.85 54865.40 88888.00 2013-06-06 03:45:39.625 157 12621.12 179.85 54865.40 88888.00 2013-06-06 03:45:39.750 157 12621.12 179.82 54865.38 88888.00 2013-06-06 03:45:39.875 157 12621.17 179.88 54865.40 88888.00 2013-06-06 03:45:40.000 157 12621.17 179.88 54865.43 88888.00 2013-06-06 03:45:40.125 157 12621.12 179.80 54865.38 88888.00 2013-06-06 03:45:40.250 157 12621.15 179.82 54865.43 88888.00 2013-06-06 03:45:40.375 157 12621.15 179.85 54865.40 88888.00 2013-06-06 03:45:40.500 157 12621.17 179.88 54865.35 88888.00 2013-06-06 03:45:40.625 157 12621.15 179.85 54865.38 88888.00 2013-06-06 03:45:40.750 157 12621.12 179.88 54865.35 88888.00 2013-06-06 03:45:40.875 157 12621.17 179.90 54865.38 88888.00 2013-06-06 03:45:41.000 157 12621.15 179.88 54865.38 88888.00 2013-06-06 03:45:41.125 157 12621.15 179.88 54865.38 88888.00 2013-06-06 03:45:41.250 157 12621.20 179.85 54865.38 88888.00 2013-06-06 03:45:41.375 157 12621.27 179.85 54865.40 88888.00 2013-06-06 03:45:41.500 157 12621.30 179.88 54865.40 88888.00 2013-06-06 03:45:41.625 157 12621.25 179.85 54865.43 88888.00 2013-06-06 03:45:41.750 157 12621.27 179.82 54865.40 88888.00 2013-06-06 03:45:41.875 157 12621.33 179.82 54865.40 88888.00 2013-06-06 03:45:42.000 157 12621.38 179.82 54865.38 88888.00 2013-06-06 03:45:42.125 157 12621.30 179.82 54865.38 88888.00 2013-06-06 03:45:42.250 157 12621.23 179.80 54865.40 88888.00 2013-06-06 03:45:42.375 157 12621.30 179.88 54865.43 88888.00 2013-06-06 03:45:42.500 157 12621.35 179.88 54865.43 88888.00 2013-06-06 03:45:42.625 157 12621.38 179.88 54865.40 88888.00 2013-06-06 03:45:42.750 157 12621.38 179.85 54865.40 88888.00 2013-06-06 03:45:42.875 157 12621.42 179.88 54865.38 88888.00 2013-06-06 03:45:43.000 157 12621.45 179.85 54865.38 88888.00 2013-06-06 03:45:43.125 157 12621.45 179.88 54865.40 88888.00 2013-06-06 03:45:43.250 157 12621.48 179.85 54865.40 88888.00 2013-06-06 03:45:43.375 157 12621.52 179.82 54865.38 88888.00 2013-06-06 03:45:43.500 157 12621.52 179.80 54865.38 88888.00 2013-06-06 03:45:43.625 157 12621.50 179.78 54865.40 88888.00 2013-06-06 03:45:43.750 157 12621.58 179.78 54865.38 88888.00 2013-06-06 03:45:43.875 157 12621.67 179.82 54865.40 88888.00 2013-06-06 03:45:44.000 157 12621.67 179.85 54865.38 88888.00 2013-06-06 03:45:44.125 157 12621.62 179.85 54865.38 88888.00 2013-06-06 03:45:44.250 157 12621.65 179.80 54865.35 88888.00 2013-06-06 03:45:44.375 157 12621.60 179.80 54865.32 88888.00 2013-06-06 03:45:44.500 157 12621.60 179.82 54865.38 88888.00 2013-06-06 03:45:44.625 157 12621.60 179.85 54865.43 88888.00 2013-06-06 03:45:44.750 157 12621.58 179.85 54865.45 88888.00 2013-06-06 03:45:44.875 157 12621.60 179.82 54865.45 88888.00 2013-06-06 03:45:45.000 157 12621.58 179.82 54865.38 88888.00 2013-06-06 03:45:45.125 157 12621.60 179.80 54865.35 88888.00 2013-06-06 03:45:45.250 157 12621.60 179.78 54865.35 88888.00 2013-06-06 03:45:45.375 157 12621.60 179.75 54865.32 88888.00 2013-06-06 03:45:45.500 157 12621.60 179.75 54865.32 88888.00 2013-06-06 03:45:45.625 157 12621.60 179.78 54865.35 88888.00 2013-06-06 03:45:45.750 157 12621.62 179.82 54865.38 88888.00 2013-06-06 03:45:45.875 157 12621.67 179.88 54865.38 88888.00 2013-06-06 03:45:46.000 157 12621.62 179.85 54865.35 88888.00 2013-06-06 03:45:46.125 157 12621.55 179.80 54865.35 88888.00 2013-06-06 03:45:46.250 157 12621.55 179.80 54865.38 88888.00 2013-06-06 03:45:46.375 157 12621.62 179.82 54865.40 88888.00 2013-06-06 03:45:46.500 157 12621.67 179.85 54865.40 88888.00 2013-06-06 03:45:46.625 157 12621.70 179.85 54865.40 88888.00 2013-06-06 03:45:46.750 157 12621.70 179.82 54865.40 88888.00 2013-06-06 03:45:46.875 157 12621.77 179.82 54865.43 88888.00 2013-06-06 03:45:47.000 157 12621.77 179.85 54865.43 88888.00 2013-06-06 03:45:47.125 157 12621.80 179.88 54865.43 88888.00 2013-06-06 03:45:47.250 157 12621.80 179.85 54865.45 88888.00 2013-06-06 03:45:47.375 157 12621.80 179.82 54865.45 88888.00 2013-06-06 03:45:47.500 157 12621.75 179.82 54865.43 88888.00 2013-06-06 03:45:47.625 157 12621.75 179.80 54865.40 88888.00 2013-06-06 03:45:47.750 157 12621.73 179.80 54865.43 88888.00 2013-06-06 03:45:47.875 157 12621.75 179.85 54865.40 88888.00 2013-06-06 03:45:48.000 157 12621.70 179.85 54865.40 88888.00 2013-06-06 03:45:48.125 157 12621.67 179.85 54865.43 88888.00 2013-06-06 03:45:48.250 157 12621.73 179.78 54865.40 88888.00 2013-06-06 03:45:48.375 157 12621.80 179.78 54865.40 88888.00 2013-06-06 03:45:48.500 157 12621.83 179.82 54865.40 88888.00 2013-06-06 03:45:48.625 157 12621.80 179.82 54865.40 88888.00 2013-06-06 03:45:48.750 157 12621.75 179.82 54865.40 88888.00 2013-06-06 03:45:48.875 157 12621.83 179.85 54865.43 88888.00 2013-06-06 03:45:49.000 157 12621.88 179.88 54865.45 88888.00 2013-06-06 03:45:49.125 157 12621.90 179.82 54865.43 88888.00 2013-06-06 03:45:49.250 157 12621.83 179.80 54865.40 88888.00 2013-06-06 03:45:49.375 157 12621.73 179.82 54865.40 88888.00 2013-06-06 03:45:49.500 157 12621.73 179.82 54865.40 88888.00 2013-06-06 03:45:49.625 157 12621.70 179.80 54865.43 88888.00 2013-06-06 03:45:49.750 157 12621.75 179.82 54865.43 88888.00 2013-06-06 03:45:49.875 157 12621.80 179.80 54865.40 88888.00 2013-06-06 03:45:50.000 157 12621.77 179.82 54865.43 88888.00 2013-06-06 03:45:50.125 157 12621.83 179.80 54865.43 88888.00 2013-06-06 03:45:50.250 157 12621.88 179.82 54865.43 88888.00 2013-06-06 03:45:50.375 157 12621.92 179.80 54865.40 88888.00 2013-06-06 03:45:50.500 157 12621.95 179.80 54865.40 88888.00 2013-06-06 03:45:50.625 157 12621.88 179.80 54865.43 88888.00 2013-06-06 03:45:50.750 157 12621.88 179.85 54865.43 88888.00 2013-06-06 03:45:50.875 157 12621.92 179.85 54865.45 88888.00 2013-06-06 03:45:51.000 157 12621.92 179.82 54865.43 88888.00 2013-06-06 03:45:51.125 157 12621.85 179.78 54865.40 88888.00 2013-06-06 03:45:51.250 157 12621.83 179.78 54865.45 88888.00 2013-06-06 03:45:51.375 157 12621.90 179.85 54865.47 88888.00 2013-06-06 03:45:51.500 157 12621.92 179.85 54865.47 88888.00 2013-06-06 03:45:51.625 157 12621.92 179.78 54865.43 88888.00 2013-06-06 03:45:51.750 157 12621.92 179.80 54865.43 88888.00 2013-06-06 03:45:51.875 157 12621.90 179.82 54865.45 88888.00 2013-06-06 03:45:52.000 157 12621.88 179.80 54865.45 88888.00 2013-06-06 03:45:52.125 157 12621.85 179.78 54865.45 88888.00 2013-06-06 03:45:52.250 157 12621.88 179.80 54865.45 88888.00 2013-06-06 03:45:52.375 157 12621.92 179.80 54865.43 88888.00 2013-06-06 03:45:52.500 157 12621.92 179.80 54865.45 88888.00 2013-06-06 03:45:52.625 157 12621.92 179.78 54865.45 88888.00 2013-06-06 03:45:52.750 157 12622.00 179.78 54865.47 88888.00 2013-06-06 03:45:52.875 157 12622.02 179.80 54865.50 88888.00 2013-06-06 03:45:53.000 157 12621.98 179.82 54865.50 88888.00 2013-06-06 03:45:53.125 157 12622.00 179.80 54865.47 88888.00 2013-06-06 03:45:53.250 157 12622.05 179.80 54865.47 88888.00 2013-06-06 03:45:53.375 157 12622.10 179.80 54865.50 88888.00 2013-06-06 03:45:53.500 157 12622.10 179.82 54865.50 88888.00 2013-06-06 03:45:53.625 157 12622.05 179.80 54865.50 88888.00 2013-06-06 03:45:53.750 157 12622.00 179.78 54865.47 88888.00 2013-06-06 03:45:53.875 157 12622.00 179.78 54865.45 88888.00 2013-06-06 03:45:54.000 157 12622.00 179.78 54865.45 88888.00 2013-06-06 03:45:54.125 157 12622.02 179.75 54865.45 88888.00 2013-06-06 03:45:54.250 157 12622.00 179.75 54865.50 88888.00 2013-06-06 03:45:54.375 157 12621.95 179.75 54865.50 88888.00 2013-06-06 03:45:54.500 157 12621.95 179.75 54865.50 88888.00 2013-06-06 03:45:54.625 157 12621.92 179.75 54865.47 88888.00 2013-06-06 03:45:54.750 157 12621.90 179.72 54865.45 88888.00 2013-06-06 03:45:54.875 157 12621.92 179.72 54865.47 88888.00 2013-06-06 03:45:55.000 157 12621.90 179.72 54865.47 88888.00 2013-06-06 03:45:55.125 157 12621.85 179.78 54865.50 88888.00 2013-06-06 03:45:55.250 157 12621.85 179.75 54865.50 88888.00 2013-06-06 03:45:55.375 157 12621.90 179.75 54865.47 88888.00 2013-06-06 03:45:55.500 157 12621.95 179.75 54865.50 88888.00 2013-06-06 03:45:55.625 157 12621.98 179.75 54865.50 88888.00 2013-06-06 03:45:55.750 157 12621.95 179.75 54865.50 88888.00 2013-06-06 03:45:55.875 157 12621.90 179.72 54865.50 88888.00 2013-06-06 03:45:56.000 157 12621.88 179.70 54865.47 88888.00 2013-06-06 03:45:56.125 157 12621.92 179.68 54865.47 88888.00 2013-06-06 03:45:56.250 157 12621.92 179.72 54865.53 88888.00 2013-06-06 03:45:56.375 157 12621.95 179.78 54865.55 88888.00 2013-06-06 03:45:56.500 157 12621.90 179.72 54865.53 88888.00 2013-06-06 03:45:56.625 157 12621.83 179.70 54865.47 88888.00 2013-06-06 03:45:56.750 157 12621.80 179.70 54865.53 88888.00 2013-06-06 03:45:56.875 157 12621.80 179.72 54865.55 88888.00 2013-06-06 03:45:57.000 157 12621.83 179.70 54865.53 88888.00 2013-06-06 03:45:57.125 157 12621.83 179.70 54865.55 88888.00 2013-06-06 03:45:57.250 157 12621.77 179.72 54865.57 88888.00 2013-06-06 03:45:57.375 157 12621.83 179.72 54865.53 88888.00 2013-06-06 03:45:57.500 157 12621.88 179.72 54865.50 88888.00 2013-06-06 03:45:57.625 157 12621.83 179.70 54865.50 88888.00 2013-06-06 03:45:57.750 157 12621.75 179.70 54865.53 88888.00 2013-06-06 03:45:57.875 157 12621.83 179.75 54865.55 88888.00 2013-06-06 03:45:58.000 157 12621.77 179.72 54865.57 88888.00 2013-06-06 03:45:58.125 157 12621.67 179.68 54865.57 88888.00 2013-06-06 03:45:58.250 157 12621.67 179.68 54865.55 88888.00 2013-06-06 03:45:58.375 157 12621.70 179.68 54865.55 88888.00 2013-06-06 03:45:58.500 157 12621.67 179.68 54865.55 88888.00 2013-06-06 03:45:58.625 157 12621.67 179.68 54865.57 88888.00 2013-06-06 03:45:58.750 157 12621.75 179.68 54865.57 88888.00 2013-06-06 03:45:58.875 157 12621.85 179.68 54865.57 88888.00 2013-06-06 03:45:59.000 157 12621.75 179.68 54865.57 88888.00 2013-06-06 03:45:59.125 157 12621.67 179.68 54865.55 88888.00 2013-06-06 03:45:59.250 157 12621.67 179.65 54865.53 88888.00 2013-06-06 03:45:59.375 157 12621.70 179.65 54865.50 88888.00 2013-06-06 03:45:59.500 157 12621.73 179.68 54865.55 88888.00 2013-06-06 03:45:59.625 157 12621.73 179.70 54865.57 88888.00 2013-06-06 03:45:59.750 157 12621.75 179.72 54865.55 88888.00 2013-06-06 03:45:59.875 157 12621.70 179.72 54865.55 88888.00 2013-06-06 03:46:00.000 157 12621.62 179.72 54865.53 88888.00 2013-06-06 03:46:00.125 157 12621.67 179.72 54865.57 88888.00 2013-06-06 03:46:00.250 157 12621.75 179.72 54865.62 88888.00 2013-06-06 03:46:00.375 157 12621.77 179.70 54865.60 88888.00 2013-06-06 03:46:00.500 157 12621.75 179.68 54865.57 88888.00 2013-06-06 03:46:00.625 157 12621.70 179.68 54865.57 88888.00 2013-06-06 03:46:00.750 157 12621.65 179.65 54865.57 88888.00 2013-06-06 03:46:00.875 157 12621.65 179.68 54865.60 88888.00 2013-06-06 03:46:01.000 157 12621.67 179.70 54865.57 88888.00 2013-06-06 03:46:01.125 157 12621.62 179.68 54865.57 88888.00 2013-06-06 03:46:01.250 157 12621.58 179.68 54865.60 88888.00 2013-06-06 03:46:01.375 157 12621.60 179.68 54865.60 88888.00 2013-06-06 03:46:01.500 157 12621.62 179.65 54865.60 88888.00 2013-06-06 03:46:01.625 157 12621.60 179.65 54865.60 88888.00 2013-06-06 03:46:01.750 157 12621.65 179.68 54865.60 88888.00 2013-06-06 03:46:01.875 157 12621.65 179.70 54865.62 88888.00 2013-06-06 03:46:02.000 157 12621.58 179.62 54865.57 88888.00 2013-06-06 03:46:02.125 157 12621.55 179.60 54865.55 88888.00 2013-06-06 03:46:02.250 157 12621.55 179.60 54865.55 88888.00 2013-06-06 03:46:02.375 157 12621.55 179.62 54865.60 88888.00 2013-06-06 03:46:02.500 157 12621.60 179.68 54865.62 88888.00 2013-06-06 03:46:02.625 157 12621.55 179.65 54865.60 88888.00 2013-06-06 03:46:02.750 157 12621.48 179.68 54865.60 88888.00 2013-06-06 03:46:02.875 157 12621.45 179.62 54865.60 88888.00 2013-06-06 03:46:03.000 157 12621.48 179.65 54865.62 88888.00 2013-06-06 03:46:03.125 157 12621.58 179.65 54865.65 88888.00 2013-06-06 03:46:03.250 157 12621.60 179.62 54865.65 88888.00 2013-06-06 03:46:03.375 157 12621.58 179.65 54865.62 88888.00 2013-06-06 03:46:03.500 157 12621.52 179.65 54865.65 88888.00 2013-06-06 03:46:03.625 157 12621.50 179.70 54865.65 88888.00 2013-06-06 03:46:03.750 157 12621.55 179.72 54865.65 88888.00 2013-06-06 03:46:03.875 157 12621.50 179.70 54865.62 88888.00 2013-06-06 03:46:04.000 157 12621.45 179.68 54865.62 88888.00 2013-06-06 03:46:04.125 157 12621.42 179.65 54865.62 88888.00 2013-06-06 03:46:04.250 157 12621.45 179.68 54865.65 88888.00 2013-06-06 03:46:04.375 157 12621.48 179.68 54865.65 88888.00 2013-06-06 03:46:04.500 157 12621.48 179.65 54865.65 88888.00 2013-06-06 03:46:04.625 157 12621.40 179.65 54865.65 88888.00 2013-06-06 03:46:04.750 157 12621.33 179.62 54865.65 88888.00 2013-06-06 03:46:04.875 157 12621.35 179.62 54865.65 88888.00 2013-06-06 03:46:05.000 157 12621.38 179.62 54865.65 88888.00 2013-06-06 03:46:05.125 157 12621.38 179.68 54865.68 88888.00 2013-06-06 03:46:05.250 157 12621.27 179.68 54865.70 88888.00 2013-06-06 03:46:05.375 157 12621.25 179.68 54865.68 88888.00 2013-06-06 03:46:05.500 157 12621.27 179.68 54865.68 88888.00 2013-06-06 03:46:05.625 157 12621.33 179.70 54865.68 88888.00 2013-06-06 03:46:05.750 157 12621.33 179.72 54865.65 88888.00 2013-06-06 03:46:05.875 157 12621.33 179.70 54865.65 88888.00 2013-06-06 03:46:06.000 157 12621.33 179.68 54865.68 88888.00 2013-06-06 03:46:06.125 157 12621.27 179.70 54865.68 88888.00 2013-06-06 03:46:06.250 157 12621.25 179.72 54865.70 88888.00 2013-06-06 03:46:06.375 157 12621.30 179.75 54865.68 88888.00 2013-06-06 03:46:06.500 157 12621.20 179.70 54865.68 88888.00 2013-06-06 03:46:06.625 157 12621.15 179.70 54865.65 88888.00 2013-06-06 03:46:06.750 157 12621.12 179.68 54865.65 88888.00 2013-06-06 03:46:06.875 157 12621.10 179.72 54865.62 88888.00 2013-06-06 03:46:07.000 157 12621.12 179.70 54865.65 88888.00 2013-06-06 03:46:07.125 157 12621.17 179.70 54865.65 88888.00 2013-06-06 03:46:07.250 157 12621.15 179.72 54865.70 88888.00 2013-06-06 03:46:07.375 157 12621.17 179.75 54865.68 88888.00 2013-06-06 03:46:07.500 157 12621.10 179.72 54865.70 88888.00 2013-06-06 03:46:07.625 157 12621.08 179.72 54865.70 88888.00 2013-06-06 03:46:07.750 157 12621.05 179.70 54865.72 88888.00 2013-06-06 03:46:07.875 157 12621.00 179.70 54865.70 88888.00 2013-06-06 03:46:08.000 157 12620.98 179.70 54865.70 88888.00 2013-06-06 03:46:08.125 157 12621.02 179.70 54865.70 88888.00 2013-06-06 03:46:08.250 157 12621.00 179.70 54865.72 88888.00 2013-06-06 03:46:08.375 157 12620.98 179.72 54865.68 88888.00 2013-06-06 03:46:08.500 157 12620.95 179.78 54865.70 88888.00 2013-06-06 03:46:08.625 157 12621.00 179.78 54865.72 88888.00 2013-06-06 03:46:08.750 157 12621.05 179.80 54865.70 88888.00 2013-06-06 03:46:08.875 157 12621.08 179.82 54865.70 88888.00 2013-06-06 03:46:09.000 157 12621.02 179.80 54865.70 88888.00 2013-06-06 03:46:09.125 157 12620.95 179.80 54865.70 88888.00 2013-06-06 03:46:09.250 157 12620.95 179.80 54865.72 88888.00 2013-06-06 03:46:09.375 157 12620.95 179.75 54865.70 88888.00 2013-06-06 03:46:09.500 157 12620.92 179.78 54865.68 88888.00 2013-06-06 03:46:09.625 157 12620.92 179.78 54865.70 88888.00 2013-06-06 03:46:09.750 157 12620.90 179.78 54865.68 88888.00 2013-06-06 03:46:09.875 157 12620.85 179.80 54865.70 88888.00 2013-06-06 03:46:10.000 157 12620.80 179.88 54865.70 88888.00 2013-06-06 03:46:10.125 157 12620.85 179.90 54865.75 88888.00 2013-06-06 03:46:10.250 157 12620.92 179.85 54865.75 88888.00 2013-06-06 03:46:10.375 157 12620.95 179.85 54865.75 88888.00 2013-06-06 03:46:10.500 157 12620.88 179.88 54865.72 88888.00 2013-06-06 03:46:10.625 157 12620.85 179.88 54865.72 88888.00 2013-06-06 03:46:10.750 157 12620.88 179.88 54865.75 88888.00 2013-06-06 03:46:10.875 157 12620.88 179.85 54865.72 88888.00 2013-06-06 03:46:11.000 157 12620.85 179.88 54865.72 88888.00 2013-06-06 03:46:11.125 157 12620.80 179.88 54865.75 88888.00 2013-06-06 03:46:11.250 157 12620.77 179.82 54865.75 88888.00 2013-06-06 03:46:11.375 157 12620.88 179.85 54865.75 88888.00 2013-06-06 03:46:11.500 157 12620.92 179.88 54865.78 88888.00 2013-06-06 03:46:11.625 157 12620.90 179.90 54865.80 88888.00 2013-06-06 03:46:11.750 157 12620.88 179.88 54865.80 88888.00 2013-06-06 03:46:11.875 157 12620.85 179.93 54865.78 88888.00 2013-06-06 03:46:12.000 157 12620.88 179.93 54865.75 88888.00 2013-06-06 03:46:12.125 157 12620.85 179.93 54865.75 88888.00 2013-06-06 03:46:12.250 157 12620.85 179.95 54865.78 88888.00 2013-06-06 03:46:12.375 157 12620.83 179.90 54865.72 88888.00 2013-06-06 03:46:12.500 157 12620.77 179.90 54865.75 88888.00 2013-06-06 03:46:12.625 157 12620.75 179.90 54865.78 88888.00 2013-06-06 03:46:12.750 157 12620.73 179.90 54865.78 88888.00 2013-06-06 03:46:12.875 157 12620.70 179.90 54865.78 88888.00 2013-06-06 03:46:13.000 157 12620.73 179.93 54865.78 88888.00 2013-06-06 03:46:13.125 157 12620.67 179.95 54865.75 88888.00 2013-06-06 03:46:13.250 157 12620.62 179.95 54865.75 88888.00 2013-06-06 03:46:13.375 157 12620.65 179.95 54865.72 88888.00 2013-06-06 03:46:13.500 157 12620.65 179.95 54865.72 88888.00 2013-06-06 03:46:13.625 157 12620.70 179.95 54865.72 88888.00 2013-06-06 03:46:13.750 157 12620.73 179.95 54865.78 88888.00 2013-06-06 03:46:13.875 157 12620.73 179.97 54865.75 88888.00 2013-06-06 03:46:14.000 157 12620.73 179.95 54865.72 88888.00 2013-06-06 03:46:14.125 157 12620.73 179.95 54865.75 88888.00 2013-06-06 03:46:14.250 157 12620.70 179.93 54865.80 88888.00 2013-06-06 03:46:14.375 157 12620.75 179.97 54865.82 88888.00 2013-06-06 03:46:14.500 157 12620.67 180.00 54865.80 88888.00 2013-06-06 03:46:14.625 157 12620.62 180.03 54865.80 88888.00 2013-06-06 03:46:14.750 157 12620.58 180.00 54865.75 88888.00 2013-06-06 03:46:14.875 157 12620.60 179.97 54865.78 88888.00 2013-06-06 03:46:15.000 157 12620.70 180.00 54865.78 88888.00 2013-06-06 03:46:15.125 157 12620.48 180.03 54865.60 88888.00 2013-06-06 03:46:15.250 157 12620.40 180.03 54865.62 88888.00 2013-06-06 03:46:15.375 157 12620.48 180.07 54865.62 88888.00 2013-06-06 03:46:15.500 157 12620.50 180.05 54865.57 88888.00 2013-06-06 03:46:15.625 157 12620.48 180.03 54865.55 88888.00 2013-06-06 03:46:15.750 157 12620.42 180.00 54865.55 88888.00 2013-06-06 03:46:15.875 157 12620.38 180.03 54865.60 88888.00 2013-06-06 03:46:16.000 157 12620.48 180.07 54865.62 88888.00 2013-06-06 03:46:16.125 157 12620.73 180.07 54865.78 88888.00 2013-06-06 03:46:16.250 157 12620.75 180.05 54865.75 88888.00 2013-06-06 03:46:16.375 157 12620.73 180.05 54865.72 88888.00 2013-06-06 03:46:16.500 157 12620.67 180.05 54865.72 88888.00 2013-06-06 03:46:16.625 157 12620.65 180.10 54865.75 88888.00 2013-06-06 03:46:16.750 157 12620.67 180.12 54865.78 88888.00 2013-06-06 03:46:16.875 157 12620.60 180.10 54865.75 88888.00 2013-06-06 03:46:17.000 157 12620.52 180.10 54865.75 88888.00 2013-06-06 03:46:17.125 157 12620.50 180.12 54865.75 88888.00 2013-06-06 03:46:17.250 157 12620.55 180.10 54865.75 88888.00 2013-06-06 03:46:17.375 157 12620.62 180.12 54865.78 88888.00 2013-06-06 03:46:17.500 157 12620.60 180.15 54865.75 88888.00 2013-06-06 03:46:17.625 157 12620.55 180.15 54865.75 88888.00 2013-06-06 03:46:17.750 157 12620.52 180.12 54865.75 88888.00 2013-06-06 03:46:17.875 157 12620.60 180.18 54865.75 88888.00 2013-06-06 03:46:18.000 157 12620.62 180.18 54865.75 88888.00 2013-06-06 03:46:18.125 157 12620.65 180.18 54865.75 88888.00 2013-06-06 03:46:18.250 157 12620.62 180.22 54865.78 88888.00 2013-06-06 03:46:18.375 157 12620.55 180.20 54865.75 88888.00 2013-06-06 03:46:18.500 157 12620.60 180.18 54865.75 88888.00 2013-06-06 03:46:18.625 157 12620.65 180.15 54865.78 88888.00 2013-06-06 03:46:18.750 157 12620.58 180.15 54865.78 88888.00 2013-06-06 03:46:18.875 157 12620.55 180.10 54865.75 88888.00 2013-06-06 03:46:19.000 157 12620.58 180.15 54865.72 88888.00 2013-06-06 03:46:19.125 157 12620.58 180.15 54865.75 88888.00 2013-06-06 03:46:19.250 157 12620.58 180.18 54865.75 88888.00 2013-06-06 03:46:19.375 157 12620.62 180.18 54865.78 88888.00 2013-06-06 03:46:19.500 157 12620.58 180.20 54865.78 88888.00 2013-06-06 03:46:19.625 157 12620.52 180.15 54865.75 88888.00 2013-06-06 03:46:19.750 157 12620.50 180.18 54865.72 88888.00 2013-06-06 03:46:19.875 157 12620.52 180.22 54865.75 88888.00 2013-06-06 03:46:20.000 157 12620.60 180.25 54865.75 88888.00 2013-06-06 03:46:20.125 157 12620.55 180.28 54865.78 88888.00 2013-06-06 03:46:20.250 157 12620.48 180.30 54865.75 88888.00 2013-06-06 03:46:20.375 157 12620.45 180.30 54865.78 88888.00 2013-06-06 03:46:20.500 157 12620.42 180.25 54865.75 88888.00 2013-06-06 03:46:20.625 157 12620.42 180.25 54865.72 88888.00 2013-06-06 03:46:20.750 157 12620.50 180.25 54865.72 88888.00 2013-06-06 03:46:20.875 157 12620.60 180.25 54865.75 88888.00 2013-06-06 03:46:21.000 157 12620.58 180.30 54865.75 88888.00 2013-06-06 03:46:21.125 157 12620.60 180.30 54865.75 88888.00 2013-06-06 03:46:21.250 157 12620.62 180.28 54865.72 88888.00 2013-06-06 03:46:21.375 157 12620.58 180.32 54865.72 88888.00 2013-06-06 03:46:21.500 157 12620.50 180.32 54865.72 88888.00 2013-06-06 03:46:21.625 157 12620.55 180.30 54865.72 88888.00 2013-06-06 03:46:21.750 157 12620.62 180.32 54865.75 88888.00 2013-06-06 03:46:21.875 157 12620.62 180.32 54865.75 88888.00 2013-06-06 03:46:22.000 157 12620.60 180.40 54865.75 88888.00 2013-06-06 03:46:22.125 157 12620.62 180.38 54865.75 88888.00 2013-06-06 03:46:22.250 157 12620.58 180.35 54865.72 88888.00 2013-06-06 03:46:22.375 157 12620.55 180.32 54865.70 88888.00 2013-06-06 03:46:22.500 157 12620.58 180.35 54865.75 88888.00 2013-06-06 03:46:22.625 157 12620.58 180.38 54865.75 88888.00 2013-06-06 03:46:22.750 157 12620.50 180.40 54865.78 88888.00 2013-06-06 03:46:22.875 157 12620.52 180.40 54865.78 88888.00 2013-06-06 03:46:23.000 157 12620.60 180.40 54865.75 88888.00 2013-06-06 03:46:23.125 157 12620.65 180.35 54865.75 88888.00 2013-06-06 03:46:23.250 157 12620.55 180.32 54865.75 88888.00 2013-06-06 03:46:23.375 157 12620.52 180.38 54865.75 88888.00 2013-06-06 03:46:23.500 157 12620.58 180.40 54865.72 88888.00 2013-06-06 03:46:23.625 157 12620.60 180.40 54865.72 88888.00 2013-06-06 03:46:23.750 157 12620.60 180.40 54865.72 88888.00 2013-06-06 03:46:23.875 157 12620.52 180.40 54865.72 88888.00 2013-06-06 03:46:24.000 157 12620.50 180.40 54865.72 88888.00 2013-06-06 03:46:24.125 157 12620.48 180.45 54865.75 88888.00 2013-06-06 03:46:24.250 157 12620.48 180.47 54865.78 88888.00 2013-06-06 03:46:24.375 157 12620.55 180.47 54865.80 88888.00 2013-06-06 03:46:24.500 157 12620.52 180.43 54865.78 88888.00 2013-06-06 03:46:24.625 157 12620.52 180.45 54865.75 88888.00 2013-06-06 03:46:24.750 157 12620.60 180.47 54865.75 88888.00 2013-06-06 03:46:24.875 157 12620.55 180.47 54865.75 88888.00 2013-06-06 03:46:25.000 157 12620.50 180.47 54865.72 88888.00 2013-06-06 03:46:25.125 157 12620.48 180.53 54865.78 88888.00 2013-06-06 03:46:25.250 157 12620.50 180.53 54865.75 88888.00 2013-06-06 03:46:25.375 157 12620.58 180.53 54865.78 88888.00 2013-06-06 03:46:25.500 157 12620.58 180.53 54865.72 88888.00 2013-06-06 03:46:25.625 157 12620.58 180.53 54865.70 88888.00 2013-06-06 03:46:25.750 157 12620.60 180.50 54865.70 88888.00 2013-06-06 03:46:25.875 157 12620.62 180.53 54865.72 88888.00 2013-06-06 03:46:26.000 157 12620.58 180.55 54865.72 88888.00 2013-06-06 03:46:26.125 157 12620.48 180.55 54865.72 88888.00 2013-06-06 03:46:26.250 157 12620.50 180.57 54865.72 88888.00 2013-06-06 03:46:26.375 157 12620.58 180.57 54865.68 88888.00 2013-06-06 03:46:26.500 157 12620.62 180.57 54865.72 88888.00 2013-06-06 03:46:26.625 157 12620.60 180.60 54865.70 88888.00 2013-06-06 03:46:26.750 157 12620.55 180.62 54865.70 88888.00 2013-06-06 03:46:26.875 157 12620.52 180.62 54865.70 88888.00 2013-06-06 03:46:27.000 157 12620.58 180.65 54865.70 88888.00 2013-06-06 03:46:27.125 157 12620.55 180.62 54865.70 88888.00 2013-06-06 03:46:27.250 157 12620.48 180.62 54865.70 88888.00 2013-06-06 03:46:27.375 157 12620.52 180.65 54865.68 88888.00 2013-06-06 03:46:27.500 157 12620.50 180.70 54865.70 88888.00 2013-06-06 03:46:27.625 157 12620.50 180.70 54865.70 88888.00 2013-06-06 03:46:27.750 157 12620.52 180.70 54865.68 88888.00 2013-06-06 03:46:27.875 157 12620.48 180.70 54865.70 88888.00 2013-06-06 03:46:28.000 157 12620.45 180.70 54865.70 88888.00 2013-06-06 03:46:28.125 157 12620.52 180.72 54865.75 88888.00 2013-06-06 03:46:28.250 157 12620.55 180.75 54865.78 88888.00 2013-06-06 03:46:28.375 157 12620.52 180.75 54865.75 88888.00 2013-06-06 03:46:28.500 157 12620.52 180.75 54865.72 88888.00 2013-06-06 03:46:28.625 157 12620.52 180.70 54865.70 88888.00 2013-06-06 03:46:28.750 157 12620.48 180.70 54865.68 88888.00 2013-06-06 03:46:28.875 157 12620.45 180.72 54865.72 88888.00 2013-06-06 03:46:29.000 157 12620.42 180.78 54865.72 88888.00 2013-06-06 03:46:29.125 157 12620.48 180.78 54865.72 88888.00 2013-06-06 03:46:29.250 157 12620.45 180.75 54865.72 88888.00 2013-06-06 03:46:29.375 157 12620.50 180.80 54865.70 88888.00 2013-06-06 03:46:29.500 157 12620.50 180.78 54865.68 88888.00 2013-06-06 03:46:29.625 157 12620.45 180.78 54865.68 88888.00 2013-06-06 03:46:29.750 157 12620.45 180.78 54865.68 88888.00 2013-06-06 03:46:29.875 157 12620.48 180.80 54865.70 88888.00 2013-06-06 03:46:30.000 157 12620.45 180.80 54865.65 88888.00 2013-06-06 03:46:30.125 157 12620.50 180.78 54865.68 88888.00 2013-06-06 03:46:30.250 157 12620.50 180.78 54865.70 88888.00 2013-06-06 03:46:30.375 157 12620.48 180.82 54865.72 88888.00 2013-06-06 03:46:30.500 157 12620.52 180.88 54865.72 88888.00 2013-06-06 03:46:30.625 157 12620.52 180.88 54865.72 88888.00 2013-06-06 03:46:30.750 157 12620.58 180.85 54865.75 88888.00 2013-06-06 03:46:30.875 157 12620.58 180.85 54865.70 88888.00 2013-06-06 03:46:31.000 157 12620.58 180.88 54865.72 88888.00 2013-06-06 03:46:31.125 157 12620.48 180.88 54865.72 88888.00 2013-06-06 03:46:31.250 157 12620.42 180.88 54865.72 88888.00 2013-06-06 03:46:31.375 157 12620.50 180.90 54865.70 88888.00 2013-06-06 03:46:31.500 157 12620.45 180.95 54865.70 88888.00 2013-06-06 03:46:31.625 157 12620.48 180.97 54865.72 88888.00 2013-06-06 03:46:31.750 157 12620.48 180.97 54865.70 88888.00 2013-06-06 03:46:31.875 157 12620.50 180.95 54865.72 88888.00 2013-06-06 03:46:32.000 157 12620.45 180.95 54865.72 88888.00 2013-06-06 03:46:32.125 157 12620.38 180.95 54865.75 88888.00 2013-06-06 03:46:32.250 157 12620.38 180.95 54865.75 88888.00 2013-06-06 03:46:32.375 157 12620.40 180.93 54865.75 88888.00 2013-06-06 03:46:32.500 157 12620.40 180.95 54865.75 88888.00 2013-06-06 03:46:32.625 157 12620.40 181.00 54865.75 88888.00 2013-06-06 03:46:32.750 157 12620.42 181.00 54865.75 88888.00 2013-06-06 03:46:32.875 157 12620.40 180.97 54865.75 88888.00 2013-06-06 03:46:33.000 157 12620.40 180.95 54865.70 88888.00 2013-06-06 03:46:33.125 157 12620.35 180.97 54865.72 88888.00 2013-06-06 03:46:33.250 157 12620.33 180.95 54865.70 88888.00 2013-06-06 03:46:33.375 157 12620.38 181.00 54865.70 88888.00 2013-06-06 03:46:33.500 157 12620.40 181.00 54865.70 88888.00 2013-06-06 03:46:33.625 157 12620.42 181.05 54865.72 88888.00 2013-06-06 03:46:33.750 157 12620.42 181.05 54865.75 88888.00 2013-06-06 03:46:33.875 157 12620.38 181.12 54865.75 88888.00 2013-06-06 03:46:34.000 157 12620.40 181.10 54865.72 88888.00 2013-06-06 03:46:34.125 157 12620.42 181.12 54865.72 88888.00 2013-06-06 03:46:34.250 157 12620.38 181.10 54865.72 88888.00 2013-06-06 03:46:34.375 157 12620.40 181.15 54865.75 88888.00 2013-06-06 03:46:34.500 157 12620.40 181.15 54865.75 88888.00 2013-06-06 03:46:34.625 157 12620.33 181.12 54865.72 88888.00 2013-06-06 03:46:34.750 157 12620.35 181.10 54865.72 88888.00 2013-06-06 03:46:34.875 157 12620.42 181.10 54865.72 88888.00 2013-06-06 03:46:35.000 157 12620.40 181.12 54865.75 88888.00 2013-06-06 03:46:35.125 157 12620.33 181.12 54865.75 88888.00 2013-06-06 03:46:35.250 157 12620.27 181.10 54865.72 88888.00 2013-06-06 03:46:35.375 157 12620.35 181.15 54865.70 88888.00 2013-06-06 03:46:35.500 157 12620.40 181.07 54865.70 88888.00 2013-06-06 03:46:35.625 157 12620.38 181.10 54865.70 88888.00 2013-06-06 03:46:35.750 157 12620.35 181.12 54865.70 88888.00 2013-06-06 03:46:35.875 157 12620.33 181.12 54865.72 88888.00 2013-06-06 03:46:36.000 157 12620.33 181.15 54865.70 88888.00 2013-06-06 03:46:36.125 157 12620.30 181.12 54865.68 88888.00 2013-06-06 03:46:36.250 157 12620.25 181.15 54865.70 88888.00 2013-06-06 03:46:36.375 157 12620.30 181.22 54865.70 88888.00 2013-06-06 03:46:36.500 157 12620.27 181.22 54865.72 88888.00 2013-06-06 03:46:36.625 157 12620.25 181.20 54865.68 88888.00 2013-06-06 03:46:36.750 157 12620.17 181.18 54865.68 88888.00 2013-06-06 03:46:36.875 157 12620.15 181.20 54865.68 88888.00 2013-06-06 03:46:37.000 157 12620.15 181.18 54865.68 88888.00 2013-06-06 03:46:37.125 157 12620.23 181.18 54865.68 88888.00 2013-06-06 03:46:37.250 157 12620.25 181.18 54865.70 88888.00 2013-06-06 03:46:37.375 157 12620.33 181.22 54865.70 88888.00 2013-06-06 03:46:37.500 157 12620.33 181.20 54865.70 88888.00 2013-06-06 03:46:37.625 157 12620.35 181.20 54865.72 88888.00 2013-06-06 03:46:37.750 157 12620.35 181.25 54865.72 88888.00 2013-06-06 03:46:37.875 157 12620.30 181.28 54865.70 88888.00 2013-06-06 03:46:38.000 157 12620.30 181.22 54865.65 88888.00 2013-06-06 03:46:38.125 157 12620.33 181.22 54865.65 88888.00 2013-06-06 03:46:38.250 157 12620.33 181.25 54865.68 88888.00 2013-06-06 03:46:38.375 157 12620.40 181.38 54865.70 88888.00 2013-06-06 03:46:38.500 157 12620.40 181.38 54865.68 88888.00 2013-06-06 03:46:38.625 157 12620.30 181.30 54865.68 88888.00 2013-06-06 03:46:38.750 157 12620.27 181.25 54865.65 88888.00 2013-06-06 03:46:38.875 157 12620.40 181.30 54865.65 88888.00 2013-06-06 03:46:39.000 157 12620.45 181.30 54865.65 88888.00 2013-06-06 03:46:39.125 157 12620.40 181.32 54865.68 88888.00 2013-06-06 03:46:39.250 157 12620.38 181.35 54865.70 88888.00 2013-06-06 03:46:39.375 157 12620.40 181.38 54865.68 88888.00 2013-06-06 03:46:39.500 157 12620.40 181.35 54865.62 88888.00 2013-06-06 03:46:39.625 157 12620.38 181.32 54865.65 88888.00 2013-06-06 03:46:39.750 157 12620.38 181.32 54865.68 88888.00 2013-06-06 03:46:39.875 157 12620.40 181.38 54865.70 88888.00 2013-06-06 03:46:40.000 157 12620.40 181.38 54865.70 88888.00 2013-06-06 03:46:40.125 157 12620.40 181.38 54865.68 88888.00 2013-06-06 03:46:40.250 157 12620.38 181.38 54865.70 88888.00 2013-06-06 03:46:40.375 157 12620.33 181.35 54865.68 88888.00 2013-06-06 03:46:40.500 157 12620.30 181.38 54865.70 88888.00 2013-06-06 03:46:40.625 157 12620.33 181.38 54865.70 88888.00 2013-06-06 03:46:40.750 157 12620.30 181.38 54865.70 88888.00 2013-06-06 03:46:40.875 157 12620.27 181.38 54865.68 88888.00 2013-06-06 03:46:41.000 157 12620.30 181.38 54865.62 88888.00 2013-06-06 03:46:41.125 157 12620.27 181.35 54865.65 88888.00 2013-06-06 03:46:41.250 157 12620.25 181.40 54865.68 88888.00 2013-06-06 03:46:41.375 157 12620.23 181.40 54865.68 88888.00 2013-06-06 03:46:41.500 157 12620.25 181.40 54865.68 88888.00 2013-06-06 03:46:41.625 157 12620.30 181.43 54865.70 88888.00 2013-06-06 03:46:41.750 157 12620.33 181.45 54865.68 88888.00 2013-06-06 03:46:41.875 157 12620.33 181.43 54865.62 88888.00 2013-06-06 03:46:42.000 157 12620.33 181.43 54865.65 88888.00 2013-06-06 03:46:42.125 157 12620.27 181.45 54865.68 88888.00 2013-06-06 03:46:42.250 157 12620.23 181.47 54865.68 88888.00 2013-06-06 03:46:42.375 157 12620.27 181.50 54865.68 88888.00 2013-06-06 03:46:42.500 157 12620.27 181.50 54865.65 88888.00 2013-06-06 03:46:42.625 157 12620.27 181.53 54865.65 88888.00 2013-06-06 03:46:42.750 157 12620.23 181.55 54865.68 88888.00 2013-06-06 03:46:42.875 157 12620.27 181.53 54865.68 88888.00 2013-06-06 03:46:43.000 157 12620.23 181.50 54865.65 88888.00 2013-06-06 03:46:43.125 157 12620.15 181.53 54865.65 88888.00 2013-06-06 03:46:43.250 157 12620.25 181.55 54865.68 88888.00 2013-06-06 03:46:43.375 157 12620.30 181.57 54865.68 88888.00 2013-06-06 03:46:43.500 157 12620.25 181.57 54865.65 88888.00 2013-06-06 03:46:43.625 157 12620.23 181.57 54865.65 88888.00 2013-06-06 03:46:43.750 157 12620.20 181.57 54865.68 88888.00 2013-06-06 03:46:43.875 157 12620.20 181.60 54865.68 88888.00 2013-06-06 03:46:44.000 157 12620.17 181.57 54865.65 88888.00 2013-06-06 03:46:44.125 157 12620.25 181.60 54865.68 88888.00 2013-06-06 03:46:44.250 157 12620.25 181.60 54865.70 88888.00 2013-06-06 03:46:44.375 157 12620.27 181.60 54865.68 88888.00 2013-06-06 03:46:44.500 157 12620.27 181.57 54865.65 88888.00 2013-06-06 03:46:44.625 157 12620.27 181.62 54865.65 88888.00 2013-06-06 03:46:44.750 157 12620.27 181.70 54865.70 88888.00 2013-06-06 03:46:44.875 157 12620.27 181.70 54865.70 88888.00 2013-06-06 03:46:45.000 157 12620.30 181.65 54865.65 88888.00 2013-06-06 03:46:45.125 157 12620.30 181.62 54865.62 88888.00 2013-06-06 03:46:45.250 157 12620.30 181.60 54865.65 88888.00 2013-06-06 03:46:45.375 157 12620.27 181.62 54865.62 88888.00 2013-06-06 03:46:45.500 157 12620.30 181.62 54865.62 88888.00 2013-06-06 03:46:45.625 157 12620.38 181.65 54865.62 88888.00 2013-06-06 03:46:45.750 157 12620.42 181.68 54865.62 88888.00 2013-06-06 03:46:45.875 157 12620.40 181.65 54865.65 88888.00 2013-06-06 03:46:46.000 157 12620.38 181.62 54865.62 88888.00 2013-06-06 03:46:46.125 157 12620.40 181.62 54865.62 88888.00 2013-06-06 03:46:46.250 157 12620.42 181.68 54865.68 88888.00 2013-06-06 03:46:46.375 157 12620.40 181.65 54865.62 88888.00 2013-06-06 03:46:46.500 157 12620.45 181.65 54865.62 88888.00 2013-06-06 03:46:46.625 157 12620.42 181.72 54865.65 88888.00 2013-06-06 03:46:46.750 157 12620.30 181.72 54865.65 88888.00 2013-06-06 03:46:46.875 157 12620.27 181.68 54865.65 88888.00 2013-06-06 03:46:47.000 157 12620.27 181.70 54865.68 88888.00 2013-06-06 03:46:47.125 157 12620.33 181.70 54865.68 88888.00 2013-06-06 03:46:47.250 157 12620.27 181.68 54865.65 88888.00 2013-06-06 03:46:47.375 157 12620.30 181.68 54865.65 88888.00 2013-06-06 03:46:47.500 157 12620.27 181.72 54865.68 88888.00 2013-06-06 03:46:47.625 157 12620.27 181.72 54865.65 88888.00 2013-06-06 03:46:47.750 157 12620.27 181.75 54865.65 88888.00 2013-06-06 03:46:47.875 157 12620.35 181.72 54865.65 88888.00 2013-06-06 03:46:48.000 157 12620.35 181.78 54865.65 88888.00 2013-06-06 03:46:48.125 157 12620.33 181.75 54865.65 88888.00 2013-06-06 03:46:48.250 157 12620.30 181.72 54865.65 88888.00 2013-06-06 03:46:48.375 157 12620.38 181.78 54865.65 88888.00 2013-06-06 03:46:48.500 157 12620.40 181.75 54865.65 88888.00 2013-06-06 03:46:48.625 157 12620.35 181.70 54865.65 88888.00 2013-06-06 03:46:48.750 157 12620.35 181.78 54865.65 88888.00 2013-06-06 03:46:48.875 157 12620.33 181.78 54865.68 88888.00 2013-06-06 03:46:49.000 157 12620.30 181.75 54865.68 88888.00 2013-06-06 03:46:49.125 157 12620.25 181.75 54865.68 88888.00 2013-06-06 03:46:49.250 157 12620.17 181.72 54865.65 88888.00 2013-06-06 03:46:49.375 157 12620.17 181.75 54865.62 88888.00 2013-06-06 03:46:49.500 157 12620.25 181.80 54865.65 88888.00 2013-06-06 03:46:49.625 157 12620.30 181.80 54865.62 88888.00 2013-06-06 03:46:49.750 157 12620.30 181.78 54865.62 88888.00 2013-06-06 03:46:49.875 157 12620.30 181.80 54865.62 88888.00 2013-06-06 03:46:50.000 157 12620.30 181.78 54865.62 88888.00 2013-06-06 03:46:50.125 157 12620.25 181.80 54865.65 88888.00 2013-06-06 03:46:50.250 157 12620.25 181.82 54865.65 88888.00 2013-06-06 03:46:50.375 157 12620.33 181.85 54865.68 88888.00 2013-06-06 03:46:50.500 157 12620.33 181.90 54865.68 88888.00 2013-06-06 03:46:50.625 157 12620.35 181.88 54865.68 88888.00 2013-06-06 03:46:50.750 157 12620.40 181.90 54865.68 88888.00 2013-06-06 03:46:50.875 157 12620.35 181.90 54865.65 88888.00 2013-06-06 03:46:51.000 157 12620.35 181.90 54865.65 88888.00 2013-06-06 03:46:51.125 157 12620.33 181.90 54865.68 88888.00 2013-06-06 03:46:51.250 157 12620.25 181.85 54865.62 88888.00 2013-06-06 03:46:51.375 157 12620.25 181.93 54865.65 88888.00 2013-06-06 03:46:51.500 157 12620.23 181.93 54865.62 88888.00 2013-06-06 03:46:51.625 157 12620.23 181.88 54865.65 88888.00 2013-06-06 03:46:51.750 157 12620.27 181.90 54865.68 88888.00 2013-06-06 03:46:51.875 157 12620.25 181.95 54865.65 88888.00 2013-06-06 03:46:52.000 157 12620.23 181.93 54865.60 88888.00 2013-06-06 03:46:52.125 157 12620.27 181.93 54865.62 88888.00 2013-06-06 03:46:52.250 157 12620.27 181.90 54865.62 88888.00 2013-06-06 03:46:52.375 157 12620.25 181.90 54865.65 88888.00 2013-06-06 03:46:52.500 157 12620.27 181.95 54865.65 88888.00 2013-06-06 03:46:52.625 157 12620.35 181.95 54865.68 88888.00 2013-06-06 03:46:52.750 157 12620.33 181.90 54865.62 88888.00 2013-06-06 03:46:52.875 157 12620.25 181.90 54865.57 88888.00 2013-06-06 03:46:53.000 157 12620.23 181.93 54865.62 88888.00 2013-06-06 03:46:53.125 157 12620.25 181.95 54865.68 88888.00 2013-06-06 03:46:53.250 157 12620.25 181.95 54865.68 88888.00 2013-06-06 03:46:53.375 157 12620.33 181.95 54865.68 88888.00 2013-06-06 03:46:53.500 157 12620.33 181.93 54865.65 88888.00 2013-06-06 03:46:53.625 157 12620.25 181.90 54865.60 88888.00 2013-06-06 03:46:53.750 157 12620.30 181.95 54865.62 88888.00 2013-06-06 03:46:53.875 157 12620.35 181.97 54865.62 88888.00 2013-06-06 03:46:54.000 157 12620.27 181.88 54865.57 88888.00 2013-06-06 03:46:54.125 157 12620.33 181.93 54865.62 88888.00 2013-06-06 03:46:54.250 157 12620.42 181.93 54865.65 88888.00 2013-06-06 03:46:54.375 157 12620.38 181.90 54865.60 88888.00 2013-06-06 03:46:54.500 157 12620.33 181.93 54865.60 88888.00 2013-06-06 03:46:54.625 157 12620.33 181.95 54865.62 88888.00 2013-06-06 03:46:54.750 157 12620.23 181.93 54865.62 88888.00 2013-06-06 03:46:54.875 157 12620.25 181.90 54865.62 88888.00 2013-06-06 03:46:55.000 157 12620.30 181.90 54865.62 88888.00 2013-06-06 03:46:55.125 157 12620.38 181.93 54865.65 88888.00 2013-06-06 03:46:55.250 157 12620.38 182.00 54865.65 88888.00 2013-06-06 03:46:55.375 157 12620.30 181.97 54865.65 88888.00 2013-06-06 03:46:55.500 157 12620.20 181.93 54865.60 88888.00 2013-06-06 03:46:55.625 157 12620.17 181.90 54865.62 88888.00 2013-06-06 03:46:55.750 157 12620.15 181.93 54865.62 88888.00 2013-06-06 03:46:55.875 157 12620.15 181.95 54865.62 88888.00 2013-06-06 03:46:56.000 157 12620.17 181.93 54865.62 88888.00 2013-06-06 03:46:56.125 157 12620.23 181.95 54865.62 88888.00 2013-06-06 03:46:56.250 157 12620.25 181.95 54865.62 88888.00 2013-06-06 03:46:56.375 157 12620.30 181.97 54865.62 88888.00 2013-06-06 03:46:56.500 157 12620.30 181.97 54865.65 88888.00 2013-06-06 03:46:56.625 157 12620.23 181.93 54865.65 88888.00 2013-06-06 03:46:56.750 157 12620.20 181.90 54865.65 88888.00 2013-06-06 03:46:56.875 157 12620.23 181.95 54865.65 88888.00 2013-06-06 03:46:57.000 157 12620.20 181.95 54865.65 88888.00 2013-06-06 03:46:57.125 157 12620.20 181.95 54865.68 88888.00 2013-06-06 03:46:57.250 157 12620.15 181.93 54865.70 88888.00 2013-06-06 03:46:57.375 157 12620.23 181.95 54865.68 88888.00 2013-06-06 03:46:57.500 157 12620.30 181.95 54865.68 88888.00 2013-06-06 03:46:57.625 157 12620.33 181.95 54865.65 88888.00 2013-06-06 03:46:57.750 157 12620.27 181.95 54865.65 88888.00 2013-06-06 03:46:57.875 157 12620.23 181.95 54865.68 88888.00 2013-06-06 03:46:58.000 157 12620.23 181.97 54865.68 88888.00 2013-06-06 03:46:58.125 157 12620.15 181.95 54865.68 88888.00 2013-06-06 03:46:58.250 157 12620.08 181.97 54865.70 88888.00 2013-06-06 03:46:58.375 157 12620.17 181.95 54865.70 88888.00 2013-06-06 03:46:58.500 157 12620.25 181.97 54865.72 88888.00 2013-06-06 03:46:58.625 157 12620.20 181.95 54865.72 88888.00 2013-06-06 03:46:58.750 157 12620.23 181.97 54865.68 88888.00 2013-06-06 03:46:58.875 157 12620.25 181.95 54865.68 88888.00 2013-06-06 03:46:59.000 157 12620.27 181.97 54865.65 88888.00 2013-06-06 03:46:59.125 157 12620.27 181.97 54865.68 88888.00 2013-06-06 03:46:59.250 157 12620.25 181.93 54865.65 88888.00 2013-06-06 03:46:59.375 157 12620.30 181.90 54865.60 88888.00 2013-06-06 03:46:59.500 157 12620.35 181.95 54865.60 88888.00 2013-06-06 03:46:59.625 157 12620.40 181.97 54865.62 88888.00 2013-06-06 03:46:59.750 157 12620.35 182.00 54865.65 88888.00 2013-06-06 03:46:59.875 157 12620.25 181.97 54865.62 88888.00 2013-06-06 03:47:00.000 157 12620.15 181.95 54865.62 88888.00 2013-06-06 03:47:00.125 157 12620.15 181.90 54865.62 88888.00 2013-06-06 03:47:00.250 157 12620.23 182.00 54865.68 88888.00 2013-06-06 03:47:00.375 157 12620.25 182.00 54865.68 88888.00 2013-06-06 03:47:00.500 157 12620.15 181.97 54865.68 88888.00 2013-06-06 03:47:00.625 157 12620.10 181.97 54865.68 88888.00 2013-06-06 03:47:00.750 157 12620.12 181.97 54865.70 88888.00 2013-06-06 03:47:00.875 157 12620.12 181.93 54865.68 88888.00 2013-06-06 03:47:01.000 157 12620.12 181.90 54865.70 88888.00 2013-06-06 03:47:01.125 157 12620.12 181.95 54865.70 88888.00 2013-06-06 03:47:01.250 157 12620.08 181.93 54865.65 88888.00 2013-06-06 03:47:01.375 157 12620.10 181.95 54865.65 88888.00 2013-06-06 03:47:01.500 157 12620.15 181.93 54865.65 88888.00 2013-06-06 03:47:01.625 157 12620.15 181.95 54865.68 88888.00 2013-06-06 03:47:01.750 157 12620.17 181.93 54865.62 88888.00 2013-06-06 03:47:01.875 157 12620.17 181.93 54865.62 88888.00 2013-06-06 03:47:02.000 157 12620.17 181.93 54865.68 88888.00 2013-06-06 03:47:02.125 157 12620.17 181.95 54865.68 88888.00 2013-06-06 03:47:02.250 157 12620.12 181.90 54865.65 88888.00 2013-06-06 03:47:02.375 157 12620.15 181.90 54865.65 88888.00 2013-06-06 03:47:02.500 157 12620.12 181.90 54865.68 88888.00 2013-06-06 03:47:02.625 157 12620.08 181.93 54865.70 88888.00 2013-06-06 03:47:02.750 157 12620.08 181.85 54865.65 88888.00 2013-06-06 03:47:02.875 157 12620.12 181.85 54865.62 88888.00 2013-06-06 03:47:03.000 157 12620.12 181.85 54865.65 88888.00 2013-06-06 03:47:03.125 157 12620.12 181.90 54865.68 88888.00 2013-06-06 03:47:03.250 157 12620.10 181.88 54865.68 88888.00 2013-06-06 03:47:03.375 157 12620.10 181.90 54865.65 88888.00 2013-06-06 03:47:03.500 157 12620.08 181.90 54865.68 88888.00 2013-06-06 03:47:03.625 157 12620.12 181.90 54865.68 88888.00 2013-06-06 03:47:03.750 157 12620.12 181.88 54865.68 88888.00 2013-06-06 03:47:03.875 157 12620.15 181.93 54865.70 88888.00 2013-06-06 03:47:04.000 157 12620.10 181.88 54865.65 88888.00 2013-06-06 03:47:04.125 157 12620.05 181.88 54865.68 88888.00 2013-06-06 03:47:04.250 157 12619.95 181.88 54865.68 88888.00 2013-06-06 03:47:04.375 157 12619.98 181.85 54865.65 88888.00 2013-06-06 03:47:04.500 157 12620.02 181.88 54865.65 88888.00 2013-06-06 03:47:04.625 157 12620.10 181.85 54865.65 88888.00 2013-06-06 03:47:04.750 157 12620.10 181.85 54865.62 88888.00 2013-06-06 03:47:04.875 157 12620.10 181.88 54865.68 88888.00 2013-06-06 03:47:05.000 157 12620.08 181.85 54865.65 88888.00 2013-06-06 03:47:05.125 157 12620.02 181.85 54865.68 88888.00 2013-06-06 03:47:05.250 157 12619.98 181.85 54865.65 88888.00 2013-06-06 03:47:05.375 157 12620.02 181.85 54865.68 88888.00 2013-06-06 03:47:05.500 157 12620.08 181.88 54865.65 88888.00 2013-06-06 03:47:05.625 157 12620.10 181.85 54865.68 88888.00 2013-06-06 03:47:05.750 157 12620.08 181.85 54865.68 88888.00 2013-06-06 03:47:05.875 157 12620.08 181.88 54865.68 88888.00 2013-06-06 03:47:06.000 157 12620.02 181.88 54865.65 88888.00 2013-06-06 03:47:06.125 157 12620.02 181.88 54865.68 88888.00 2013-06-06 03:47:06.250 157 12620.05 181.85 54865.70 88888.00 2013-06-06 03:47:06.375 157 12620.08 181.88 54865.72 88888.00 2013-06-06 03:47:06.500 157 12620.08 181.85 54865.70 88888.00 2013-06-06 03:47:06.625 157 12620.02 181.85 54865.65 88888.00 2013-06-06 03:47:06.750 157 12620.00 181.80 54865.62 88888.00 2013-06-06 03:47:06.875 157 12620.02 181.78 54865.62 88888.00 2013-06-06 03:47:07.000 157 12620.02 181.78 54865.62 88888.00 2013-06-06 03:47:07.125 157 12620.00 181.80 54865.68 88888.00 2013-06-06 03:47:07.250 157 12619.98 181.75 54865.68 88888.00 2013-06-06 03:47:07.375 157 12620.02 181.78 54865.65 88888.00 2013-06-06 03:47:07.500 157 12620.05 181.80 54865.68 88888.00 2013-06-06 03:47:07.625 157 12620.10 181.82 54865.70 88888.00 2013-06-06 03:47:07.750 157 12620.10 181.78 54865.70 88888.00 2013-06-06 03:47:07.875 157 12620.05 181.72 54865.68 88888.00 2013-06-06 03:47:08.000 157 12620.08 181.75 54865.65 88888.00 2013-06-06 03:47:08.125 157 12620.08 181.78 54865.65 88888.00 2013-06-06 03:47:08.250 157 12620.02 181.75 54865.68 88888.00 2013-06-06 03:47:08.375 157 12619.98 181.70 54865.65 88888.00 2013-06-06 03:47:08.500 157 12619.95 181.70 54865.62 88888.00 2013-06-06 03:47:08.625 157 12620.00 181.75 54865.68 88888.00 2013-06-06 03:47:08.750 157 12620.08 181.78 54865.68 88888.00 2013-06-06 03:47:08.875 157 12620.00 181.75 54865.68 88888.00 2013-06-06 03:47:09.000 157 12619.98 181.75 54865.68 88888.00 2013-06-06 03:47:09.125 157 12620.02 181.75 54865.68 88888.00 2013-06-06 03:47:09.250 157 12620.02 181.70 54865.65 88888.00 2013-06-06 03:47:09.375 157 12620.05 181.68 54865.68 88888.00 2013-06-06 03:47:09.500 157 12620.10 181.72 54865.70 88888.00 2013-06-06 03:47:09.625 157 12620.02 181.70 54865.70 88888.00 2013-06-06 03:47:09.750 157 12620.02 181.72 54865.68 88888.00 2013-06-06 03:47:09.875 157 12620.05 181.70 54865.70 88888.00 2013-06-06 03:47:10.000 157 12620.05 181.72 54865.70 88888.00 2013-06-06 03:47:10.125 157 12620.00 181.72 54865.70 88888.00 2013-06-06 03:47:10.250 157 12620.05 181.65 54865.65 88888.00 2013-06-06 03:47:10.375 157 12620.10 181.70 54865.65 88888.00 2013-06-06 03:47:10.500 157 12620.05 181.72 54865.68 88888.00 2013-06-06 03:47:10.625 157 12620.05 181.70 54865.68 88888.00 2013-06-06 03:47:10.750 157 12620.05 181.70 54865.70 88888.00 2013-06-06 03:47:10.875 157 12620.02 181.68 54865.70 88888.00 2013-06-06 03:47:11.000 157 12620.00 181.70 54865.70 88888.00 2013-06-06 03:47:11.125 157 12619.98 181.70 54865.70 88888.00 2013-06-06 03:47:11.250 157 12619.98 181.70 54865.70 88888.00 2013-06-06 03:47:11.375 157 12620.02 181.72 54865.70 88888.00 2013-06-06 03:47:11.500 157 12620.02 181.70 54865.70 88888.00 2013-06-06 03:47:11.625 157 12620.02 181.75 54865.72 88888.00 2013-06-06 03:47:11.750 157 12619.98 181.72 54865.68 88888.00 2013-06-06 03:47:11.875 157 12619.92 181.65 54865.68 88888.00 2013-06-06 03:47:12.000 157 12619.92 181.65 54865.70 88888.00 2013-06-06 03:47:12.125 157 12619.95 181.70 54865.72 88888.00 2013-06-06 03:47:12.250 157 12619.92 181.68 54865.72 88888.00 2013-06-06 03:47:12.375 157 12619.98 181.70 54865.75 88888.00 2013-06-06 03:47:12.500 157 12620.05 181.68 54865.72 88888.00 2013-06-06 03:47:12.625 157 12620.08 181.65 54865.72 88888.00 2013-06-06 03:47:12.750 157 12620.05 181.68 54865.72 88888.00 2013-06-06 03:47:12.875 157 12620.00 181.70 54865.75 88888.00 2013-06-06 03:47:13.000 157 12619.95 181.70 54865.75 88888.00 2013-06-06 03:47:13.125 157 12619.92 181.70 54865.75 88888.00 2013-06-06 03:47:13.250 157 12619.92 181.65 54865.75 88888.00 2013-06-06 03:47:13.375 157 12619.95 181.70 54865.75 88888.00 2013-06-06 03:47:13.500 157 12619.95 181.70 54865.72 88888.00 2013-06-06 03:47:13.625 157 12619.95 181.68 54865.72 88888.00 2013-06-06 03:47:13.750 157 12619.90 181.68 54865.75 88888.00 2013-06-06 03:47:13.875 157 12619.92 181.70 54865.75 88888.00 2013-06-06 03:47:14.000 157 12619.92 181.62 54865.75 88888.00 2013-06-06 03:47:14.125 157 12619.90 181.62 54865.72 88888.00 2013-06-06 03:47:14.250 157 12619.83 181.62 54865.75 88888.00 2013-06-06 03:47:14.375 157 12619.80 181.62 54865.72 88888.00 2013-06-06 03:47:14.500 157 12619.77 181.62 54865.75 88888.00 2013-06-06 03:47:14.625 157 12619.83 181.62 54865.72 88888.00 2013-06-06 03:47:14.750 157 12619.80 181.62 54865.72 88888.00 2013-06-06 03:47:14.875 157 12619.83 181.65 54865.72 88888.00 2013-06-06 03:47:15.000 157 12619.83 181.62 54865.72 88888.00 2013-06-06 03:47:15.125 157 12619.80 181.60 54865.70 88888.00 2013-06-06 03:47:15.250 157 12619.77 181.60 54865.72 88888.00 2013-06-06 03:47:15.375 157 12619.80 181.62 54865.72 88888.00 2013-06-06 03:47:15.500 157 12619.73 181.62 54865.70 88888.00 2013-06-06 03:47:15.625 157 12619.70 181.62 54865.72 88888.00 2013-06-06 03:47:15.750 157 12619.75 181.62 54865.72 88888.00 2013-06-06 03:47:15.875 157 12619.73 181.60 54865.72 88888.00 2013-06-06 03:47:16.000 157 12619.70 181.60 54865.72 88888.00 2013-06-06 03:47:16.125 157 12619.77 181.62 54865.72 88888.00 2013-06-06 03:47:16.250 157 12619.75 181.60 54865.72 88888.00 2013-06-06 03:47:16.375 157 12619.73 181.62 54865.72 88888.00 2013-06-06 03:47:16.500 157 12619.73 181.62 54865.72 88888.00 2013-06-06 03:47:16.625 157 12619.77 181.65 54865.70 88888.00 2013-06-06 03:47:16.750 157 12619.80 181.65 54865.72 88888.00 2013-06-06 03:47:16.875 157 12619.75 181.62 54865.72 88888.00 2013-06-06 03:47:17.000 157 12619.67 181.60 54865.72 88888.00 2013-06-06 03:47:17.125 157 12619.58 181.55 54865.72 88888.00 2013-06-06 03:47:17.250 157 12619.50 181.57 54865.75 88888.00 2013-06-06 03:47:17.375 157 12619.55 181.62 54865.78 88888.00 2013-06-06 03:47:17.500 157 12619.52 181.62 54865.78 88888.00 2013-06-06 03:47:17.625 157 12619.52 181.62 54865.78 88888.00 2013-06-06 03:47:17.750 157 12619.52 181.60 54865.78 88888.00 2013-06-06 03:47:17.875 157 12619.55 181.57 54865.75 88888.00 2013-06-06 03:47:18.000 157 12619.55 181.60 54865.75 88888.00 2013-06-06 03:47:18.125 157 12619.52 181.60 54865.78 88888.00 2013-06-06 03:47:18.250 157 12619.50 181.57 54865.75 88888.00 2013-06-06 03:47:18.375 157 12619.50 181.57 54865.75 88888.00 2013-06-06 03:47:18.500 157 12619.50 181.57 54865.75 88888.00 2013-06-06 03:47:18.625 157 12619.48 181.55 54865.75 88888.00 2013-06-06 03:47:18.750 157 12619.52 181.57 54865.80 88888.00 2013-06-06 03:47:18.875 157 12619.50 181.57 54865.78 88888.00 2013-06-06 03:47:19.000 157 12619.52 181.53 54865.75 88888.00 2013-06-06 03:47:19.125 157 12619.52 181.55 54865.78 88888.00 2013-06-06 03:47:19.250 157 12619.45 181.53 54865.78 88888.00 2013-06-06 03:47:19.375 157 12619.38 181.50 54865.75 88888.00 2013-06-06 03:47:19.500 157 12619.38 181.50 54865.78 88888.00 2013-06-06 03:47:19.625 157 12619.40 181.55 54865.80 88888.00 2013-06-06 03:47:19.750 157 12619.40 181.55 54865.78 88888.00 2013-06-06 03:47:19.875 157 12619.40 181.50 54865.80 88888.00 2013-06-06 03:47:20.000 157 12619.33 181.53 54865.78 88888.00 2013-06-06 03:47:20.125 157 12619.30 181.55 54865.80 88888.00 2013-06-06 03:47:20.250 157 12619.27 181.55 54865.80 88888.00 2013-06-06 03:47:20.375 157 12619.38 181.55 54865.80 88888.00 2013-06-06 03:47:20.500 157 12619.48 181.57 54865.80 88888.00 2013-06-06 03:47:20.625 157 12619.40 181.57 54865.78 88888.00 2013-06-06 03:47:20.750 157 12619.35 181.55 54865.78 88888.00 2013-06-06 03:47:20.875 157 12619.27 181.50 54865.72 88888.00 2013-06-06 03:47:21.000 157 12619.27 181.53 54865.78 88888.00 2013-06-06 03:47:21.125 157 12619.27 181.55 54865.80 88888.00 2013-06-06 03:47:21.250 157 12619.25 181.50 54865.78 88888.00 2013-06-06 03:47:21.375 157 12619.30 181.53 54865.80 88888.00 2013-06-06 03:47:21.500 157 12619.30 181.50 54865.78 88888.00 2013-06-06 03:47:21.625 157 12619.25 181.47 54865.75 88888.00 2013-06-06 03:47:21.750 157 12619.20 181.47 54865.78 88888.00 2013-06-06 03:47:21.875 157 12619.15 181.47 54865.78 88888.00 2013-06-06 03:47:22.000 157 12619.12 181.47 54865.78 88888.00 2013-06-06 03:47:22.125 157 12619.17 181.50 54865.75 88888.00 2013-06-06 03:47:22.250 157 12619.17 181.50 54865.80 88888.00 2013-06-06 03:47:22.375 157 12619.17 181.53 54865.80 88888.00 2013-06-06 03:47:22.500 157 12619.15 181.47 54865.78 88888.00 2013-06-06 03:47:22.625 157 12619.10 181.47 54865.75 88888.00 2013-06-06 03:47:22.750 157 12619.05 181.47 54865.75 88888.00 2013-06-06 03:47:22.875 157 12619.00 181.43 54865.72 88888.00 2013-06-06 03:47:23.000 157 12619.02 181.40 54865.75 88888.00 2013-06-06 03:47:23.125 157 12619.00 181.45 54865.78 88888.00 2013-06-06 03:47:23.250 157 12619.00 181.45 54865.78 88888.00 2013-06-06 03:47:23.375 157 12619.02 181.47 54865.78 88888.00 2013-06-06 03:47:23.500 157 12619.00 181.53 54865.80 88888.00 2013-06-06 03:47:23.625 157 12619.00 181.47 54865.80 88888.00 2013-06-06 03:47:23.750 157 12619.02 181.45 54865.80 88888.00 2013-06-06 03:47:23.875 157 12619.00 181.47 54865.80 88888.00 2013-06-06 03:47:24.000 157 12618.95 181.45 54865.78 88888.00 2013-06-06 03:47:24.125 157 12618.85 181.47 54865.82 88888.00 2013-06-06 03:47:24.250 157 12618.77 181.45 54865.82 88888.00 2013-06-06 03:47:24.375 157 12618.85 181.43 54865.82 88888.00 2013-06-06 03:47:24.500 157 12618.95 181.45 54865.80 88888.00 2013-06-06 03:47:24.625 157 12618.98 181.45 54865.82 88888.00 2013-06-06 03:47:24.750 157 12618.95 181.43 54865.80 88888.00 2013-06-06 03:47:24.875 157 12618.95 181.43 54865.85 88888.00 2013-06-06 03:47:25.000 157 12618.92 181.43 54865.82 88888.00 2013-06-06 03:47:25.125 157 12618.88 181.43 54865.82 88888.00 2013-06-06 03:47:25.250 157 12618.90 181.45 54865.82 88888.00 2013-06-06 03:47:25.375 157 12618.90 181.45 54865.80 88888.00 2013-06-06 03:47:25.500 157 12618.88 181.40 54865.82 88888.00 2013-06-06 03:47:25.625 157 12618.90 181.40 54865.85 88888.00 2013-06-06 03:47:25.750 157 12618.92 181.43 54865.85 88888.00 2013-06-06 03:47:25.875 157 12618.90 181.40 54865.82 88888.00 2013-06-06 03:47:26.000 157 12618.85 181.38 54865.82 88888.00 2013-06-06 03:47:26.125 157 12618.73 181.40 54865.85 88888.00 2013-06-06 03:47:26.250 157 12618.55 181.40 54865.88 88888.00 2013-06-06 03:47:26.375 157 12618.62 181.43 54865.90 88888.00 2013-06-06 03:47:26.500 157 12618.65 181.43 54865.82 88888.00 2013-06-06 03:47:26.625 157 12618.67 181.40 54865.82 88888.00 2013-06-06 03:47:26.750 157 12618.70 181.38 54865.85 88888.00 2013-06-06 03:47:26.875 157 12618.62 181.35 54865.85 88888.00 2013-06-06 03:47:27.000 157 12618.67 181.38 54865.88 88888.00 2013-06-06 03:47:27.125 157 12618.65 181.40 54865.90 88888.00 2013-06-06 03:47:27.250 157 12618.58 181.43 54865.88 88888.00 2013-06-06 03:47:27.375 157 12618.62 181.45 54865.88 88888.00 2013-06-06 03:47:27.500 157 12618.62 181.38 54865.85 88888.00 2013-06-06 03:47:27.625 157 12618.55 181.32 54865.85 88888.00 2013-06-06 03:47:27.750 157 12618.45 181.35 54865.85 88888.00 2013-06-06 03:47:27.875 157 12618.42 181.35 54865.85 88888.00 2013-06-06 03:47:28.000 157 12618.42 181.38 54865.88 88888.00 2013-06-06 03:47:28.125 157 12618.42 181.35 54865.90 88888.00 2013-06-06 03:47:28.250 157 12618.38 181.35 54865.90 88888.00 2013-06-06 03:47:28.375 157 12618.40 181.38 54865.88 88888.00 2013-06-06 03:47:28.500 157 12618.42 181.40 54865.90 88888.00 2013-06-06 03:47:28.625 157 12618.40 181.38 54865.90 88888.00 2013-06-06 03:47:28.750 157 12618.33 181.32 54865.90 88888.00 2013-06-06 03:47:28.875 157 12618.33 181.32 54865.88 88888.00 2013-06-06 03:47:29.000 157 12618.35 181.38 54865.88 88888.00 2013-06-06 03:47:29.125 157 12618.35 181.40 54865.88 88888.00 2013-06-06 03:47:29.250 157 12618.35 181.35 54865.85 88888.00 2013-06-06 03:47:29.375 157 12618.40 181.35 54865.88 88888.00 2013-06-06 03:47:29.500 157 12618.35 181.35 54865.85 88888.00 2013-06-06 03:47:29.625 157 12618.25 181.38 54865.88 88888.00 2013-06-06 03:47:29.750 157 12618.23 181.38 54865.90 88888.00 2013-06-06 03:47:29.875 157 12618.20 181.40 54865.90 88888.00 2013-06-06 03:47:30.000 157 12618.23 181.35 54865.85 88888.00 2013-06-06 03:47:30.125 157 12618.23 181.35 54865.85 88888.00 2013-06-06 03:47:30.250 157 12618.17 181.30 54865.85 88888.00 2013-06-06 03:47:30.375 157 12618.12 181.38 54865.88 88888.00 2013-06-06 03:47:30.500 157 12618.12 181.35 54865.85 88888.00 2013-06-06 03:47:30.625 157 12618.10 181.30 54865.85 88888.00 2013-06-06 03:47:30.750 157 12618.08 181.35 54865.90 88888.00 2013-06-06 03:47:30.875 157 12618.00 181.35 54865.90 88888.00 2013-06-06 03:47:31.000 157 12617.92 181.32 54865.90 88888.00 2013-06-06 03:47:31.125 157 12617.95 181.30 54865.90 88888.00 2013-06-06 03:47:31.250 157 12617.95 181.32 54865.88 88888.00 2013-06-06 03:47:31.375 157 12618.00 181.38 54865.90 88888.00 2013-06-06 03:47:31.500 157 12617.98 181.32 54865.90 88888.00 2013-06-06 03:47:31.625 157 12617.95 181.35 54865.90 88888.00 2013-06-06 03:47:31.750 157 12617.98 181.32 54865.93 88888.00 2013-06-06 03:47:31.875 157 12617.98 181.38 54865.95 88888.00 2013-06-06 03:47:32.000 157 12617.92 181.38 54865.95 88888.00 2013-06-06 03:47:32.125 157 12617.88 181.35 54865.93 88888.00 2013-06-06 03:47:32.250 157 12617.88 181.30 54865.95 88888.00 2013-06-06 03:47:32.375 157 12617.80 181.30 54865.93 88888.00 2013-06-06 03:47:32.500 157 12617.77 181.30 54865.93 88888.00 2013-06-06 03:47:32.625 157 12617.70 181.35 54865.93 88888.00 2013-06-06 03:47:32.750 157 12617.73 181.38 54865.93 88888.00 2013-06-06 03:47:32.875 157 12617.83 181.32 54865.90 88888.00 2013-06-06 03:47:33.000 157 12617.77 181.32 54865.90 88888.00 2013-06-06 03:47:33.125 157 12617.73 181.35 54865.90 88888.00 2013-06-06 03:47:33.250 157 12617.67 181.28 54865.88 88888.00 2013-06-06 03:47:33.375 157 12617.70 181.28 54865.85 88888.00 2013-06-06 03:47:33.500 157 12617.75 181.32 54865.88 88888.00 2013-06-06 03:47:33.625 157 12617.75 181.35 54865.93 88888.00 2013-06-06 03:47:33.750 157 12617.70 181.38 54865.95 88888.00 2013-06-06 03:47:33.875 157 12617.65 181.40 54865.95 88888.00 2013-06-06 03:47:34.000 157 12617.55 181.40 54865.95 88888.00 2013-06-06 03:47:34.125 157 12617.58 181.35 54865.95 88888.00 2013-06-06 03:47:34.250 157 12617.58 181.32 54865.93 88888.00 2013-06-06 03:47:34.375 157 12617.60 181.32 54865.93 88888.00 2013-06-06 03:47:34.500 157 12617.60 181.35 54865.93 88888.00 2013-06-06 03:47:34.625 157 12617.55 181.32 54865.95 88888.00 2013-06-06 03:47:34.750 157 12617.52 181.32 54865.95 88888.00 2013-06-06 03:47:34.875 157 12617.50 181.30 54865.93 88888.00 2013-06-06 03:47:35.000 157 12617.40 181.30 54865.93 88888.00 2013-06-06 03:47:35.125 157 12617.38 181.30 54865.90 88888.00 2013-06-06 03:47:35.250 157 12617.40 181.30 54865.90 88888.00 2013-06-06 03:47:35.375 157 12617.48 181.35 54865.90 88888.00 2013-06-06 03:47:35.500 157 12617.50 181.32 54865.90 88888.00 2013-06-06 03:47:35.625 157 12617.48 181.30 54865.90 88888.00 2013-06-06 03:47:35.750 157 12617.40 181.28 54865.90 88888.00 2013-06-06 03:47:35.875 157 12617.33 181.30 54865.93 88888.00 2013-06-06 03:47:36.000 157 12617.33 181.30 54865.93 88888.00 2013-06-06 03:47:36.125 157 12617.33 181.30 54865.93 88888.00 2013-06-06 03:47:36.250 157 12617.35 181.30 54865.95 88888.00 2013-06-06 03:47:36.375 157 12617.38 181.38 54865.97 88888.00 2013-06-06 03:47:36.500 157 12617.33 181.38 54865.97 88888.00 2013-06-06 03:47:36.625 157 12617.25 181.35 54865.95 88888.00 2013-06-06 03:47:36.750 157 12617.17 181.32 54865.95 88888.00 2013-06-06 03:47:36.875 157 12617.20 181.32 54865.97 88888.00 2013-06-06 03:47:37.000 157 12617.30 181.32 54865.95 88888.00 2013-06-06 03:47:37.125 157 12617.23 181.32 54865.93 88888.00 2013-06-06 03:47:37.250 157 12617.15 181.30 54865.95 88888.00 2013-06-06 03:47:37.375 157 12617.15 181.28 54865.88 88888.00 2013-06-06 03:47:37.500 157 12617.12 181.30 54865.88 88888.00 2013-06-06 03:47:37.625 157 12617.15 181.32 54865.93 88888.00 2013-06-06 03:47:37.750 157 12617.15 181.35 54865.93 88888.00 2013-06-06 03:47:37.875 157 12617.08 181.32 54865.93 88888.00 2013-06-06 03:47:38.000 157 12617.08 181.32 54865.90 88888.00 2013-06-06 03:47:38.125 157 12617.08 181.30 54865.90 88888.00 2013-06-06 03:47:38.250 157 12617.02 181.28 54865.90 88888.00 2013-06-06 03:47:38.375 157 12616.98 181.25 54865.88 88888.00 2013-06-06 03:47:38.500 157 12616.95 181.32 54865.93 88888.00 2013-06-06 03:47:38.625 157 12617.05 181.35 54865.95 88888.00 2013-06-06 03:47:38.750 157 12617.12 181.32 54865.93 88888.00 2013-06-06 03:47:38.875 157 12617.05 181.30 54865.90 88888.00 2013-06-06 03:47:39.000 157 12616.95 181.30 54865.90 88888.00 2013-06-06 03:47:39.125 157 12616.95 181.35 54865.93 88888.00 2013-06-06 03:47:39.250 157 12616.95 181.35 54865.97 88888.00 2013-06-06 03:47:39.375 157 12617.02 181.40 54866.00 88888.00 2013-06-06 03:47:39.500 157 12617.00 181.32 54865.95 88888.00 2013-06-06 03:47:39.625 157 12616.95 181.35 54865.95 88888.00 2013-06-06 03:47:39.750 157 12616.90 181.32 54865.93 88888.00 2013-06-06 03:47:39.875 157 12616.90 181.32 54865.95 88888.00 2013-06-06 03:47:40.000 157 12616.92 181.35 54865.95 88888.00 2013-06-06 03:47:40.125 157 12616.92 181.38 54865.97 88888.00 2013-06-06 03:47:40.250 157 12616.88 181.35 54865.95 88888.00 2013-06-06 03:47:40.375 157 12616.92 181.38 54865.95 88888.00 2013-06-06 03:47:40.500 157 12616.90 181.38 54865.90 88888.00 2013-06-06 03:47:40.625 157 12616.85 181.35 54865.93 88888.00 2013-06-06 03:47:40.750 157 12616.83 181.32 54865.93 88888.00 2013-06-06 03:47:40.875 157 12616.80 181.32 54865.93 88888.00 2013-06-06 03:47:41.000 157 12616.80 181.35 54865.93 88888.00 2013-06-06 03:47:41.125 157 12616.75 181.38 54865.93 88888.00 2013-06-06 03:47:41.250 157 12616.77 181.35 54865.95 88888.00 2013-06-06 03:47:41.375 157 12616.77 181.38 54865.95 88888.00 2013-06-06 03:47:41.500 157 12616.73 181.40 54865.95 88888.00 2013-06-06 03:47:41.625 157 12616.62 181.35 54865.95 88888.00 2013-06-06 03:47:41.750 157 12616.62 181.38 54865.95 88888.00 2013-06-06 03:47:41.875 157 12616.62 181.40 54865.95 88888.00 2013-06-06 03:47:42.000 157 12616.60 181.38 54865.93 88888.00 2013-06-06 03:47:42.125 157 12616.58 181.38 54865.95 88888.00 2013-06-06 03:47:42.250 157 12616.55 181.38 54865.95 88888.00 2013-06-06 03:47:42.375 157 12616.58 181.38 54865.95 88888.00 2013-06-06 03:47:42.500 157 12616.58 181.40 54865.95 88888.00 2013-06-06 03:47:42.625 157 12616.55 181.38 54865.95 88888.00 2013-06-06 03:47:42.750 157 12616.48 181.35 54865.95 88888.00 2013-06-06 03:47:42.875 157 12616.45 181.30 54865.93 88888.00 2013-06-06 03:47:43.000 157 12616.48 181.32 54865.93 88888.00 2013-06-06 03:47:43.125 157 12616.42 181.38 54865.95 88888.00 2013-06-06 03:47:43.250 157 12616.35 181.32 54865.90 88888.00 2013-06-06 03:47:43.375 157 12616.40 181.38 54865.90 88888.00 2013-06-06 03:47:43.500 157 12616.40 181.43 54865.93 88888.00 2013-06-06 03:47:43.625 157 12616.38 181.40 54865.93 88888.00 2013-06-06 03:47:43.750 157 12616.35 181.40 54865.90 88888.00 2013-06-06 03:47:43.875 157 12616.38 181.43 54865.90 88888.00 2013-06-06 03:47:44.000 157 12616.27 181.38 54865.88 88888.00 2013-06-06 03:47:44.125 157 12616.20 181.38 54865.88 88888.00 2013-06-06 03:47:44.250 157 12616.23 181.43 54865.90 88888.00 2013-06-06 03:47:44.375 157 12616.30 181.43 54865.93 88888.00 2013-06-06 03:47:44.500 157 12616.25 181.38 54865.90 88888.00 2013-06-06 03:47:44.625 157 12616.17 181.38 54865.88 88888.00 2013-06-06 03:47:44.750 157 12616.12 181.43 54865.88 88888.00 2013-06-06 03:47:44.875 157 12616.12 181.45 54865.90 88888.00 2013-06-06 03:47:45.000 157 12616.20 181.40 54865.90 88888.00 2013-06-06 03:47:45.125 157 12616.20 181.40 54865.88 88888.00 2013-06-06 03:47:45.250 157 12616.15 181.38 54865.88 88888.00 2013-06-06 03:47:45.375 157 12616.12 181.45 54865.88 88888.00 2013-06-06 03:47:45.500 157 12616.10 181.45 54865.88 88888.00 2013-06-06 03:47:45.625 157 12616.05 181.45 54865.88 88888.00 2013-06-06 03:47:45.750 157 12616.05 181.47 54865.93 88888.00 2013-06-06 03:47:45.875 157 12616.05 181.50 54865.95 88888.00 2013-06-06 03:47:46.000 157 12616.00 181.47 54865.90 88888.00 2013-06-06 03:47:46.125 157 12616.00 181.47 54865.88 88888.00 2013-06-06 03:47:46.250 157 12616.02 181.45 54865.90 88888.00 2013-06-06 03:47:46.375 157 12616.00 181.45 54865.88 88888.00 2013-06-06 03:47:46.500 157 12615.90 181.45 54865.88 88888.00 2013-06-06 03:47:46.625 157 12615.90 181.47 54865.88 88888.00 2013-06-06 03:47:46.750 157 12615.90 181.47 54865.90 88888.00 2013-06-06 03:47:46.875 157 12615.90 181.50 54865.90 88888.00 2013-06-06 03:47:47.000 157 12615.85 181.50 54865.90 88888.00 2013-06-06 03:47:47.125 157 12615.85 181.50 54865.90 88888.00 2013-06-06 03:47:47.250 157 12615.83 181.50 54865.90 88888.00 2013-06-06 03:47:47.375 157 12615.80 181.50 54865.85 88888.00 2013-06-06 03:47:47.500 157 12615.75 181.50 54865.85 88888.00 2013-06-06 03:47:47.625 157 12615.73 181.50 54865.85 88888.00 2013-06-06 03:47:47.750 157 12615.80 181.47 54865.85 88888.00 2013-06-06 03:47:47.875 157 12615.75 181.45 54865.85 88888.00 2013-06-06 03:47:48.000 157 12615.73 181.50 54865.88 88888.00 2013-06-06 03:47:48.125 157 12615.67 181.53 54865.88 88888.00 2013-06-06 03:47:48.250 157 12615.65 181.50 54865.88 88888.00 2013-06-06 03:47:48.375 157 12615.60 181.47 54865.85 88888.00 2013-06-06 03:47:48.500 157 12615.55 181.47 54865.85 88888.00 2013-06-06 03:47:48.625 157 12615.55 181.50 54865.88 88888.00 2013-06-06 03:47:48.750 157 12615.55 181.53 54865.88 88888.00 2013-06-06 03:47:48.875 157 12615.52 181.55 54865.85 88888.00 2013-06-06 03:47:49.000 157 12615.55 181.55 54865.80 88888.00 2013-06-06 03:47:49.125 157 12615.52 181.53 54865.80 88888.00 2013-06-06 03:47:49.250 157 12615.50 181.53 54865.82 88888.00 2013-06-06 03:47:49.375 157 12615.52 181.60 54865.85 88888.00 2013-06-06 03:47:49.500 157 12615.50 181.57 54865.88 88888.00 2013-06-06 03:47:49.625 157 12615.42 181.60 54865.85 88888.00 2013-06-06 03:47:49.750 157 12615.38 181.57 54865.85 88888.00 2013-06-06 03:47:49.875 157 12615.38 181.57 54865.85 88888.00 2013-06-06 03:47:50.000 157 12615.38 181.57 54865.88 88888.00 2013-06-06 03:47:50.125 157 12615.33 181.60 54865.90 88888.00 2013-06-06 03:47:50.250 157 12615.30 181.57 54865.88 88888.00 2013-06-06 03:47:50.375 157 12615.27 181.60 54865.85 88888.00 2013-06-06 03:47:50.500 157 12615.25 181.57 54865.82 88888.00 2013-06-06 03:47:50.625 157 12615.25 181.62 54865.82 88888.00 2013-06-06 03:47:50.750 157 12615.25 181.60 54865.82 88888.00 2013-06-06 03:47:50.875 157 12615.23 181.62 54865.82 88888.00 2013-06-06 03:47:51.000 157 12615.20 181.60 54865.82 88888.00 2013-06-06 03:47:51.125 157 12615.25 181.57 54865.80 88888.00 2013-06-06 03:47:51.250 157 12615.27 181.55 54865.82 88888.00 2013-06-06 03:47:51.375 157 12615.25 181.60 54865.80 88888.00 2013-06-06 03:47:51.500 157 12615.23 181.60 54865.85 88888.00 2013-06-06 03:47:51.625 157 12615.23 181.65 54865.82 88888.00 2013-06-06 03:47:51.750 157 12615.20 181.65 54865.82 88888.00 2013-06-06 03:47:51.875 157 12615.25 181.70 54865.80 88888.00 2013-06-06 03:47:52.000 157 12615.17 181.72 54865.82 88888.00 2013-06-06 03:47:52.125 157 12615.17 181.70 54865.85 88888.00 2013-06-06 03:47:52.250 157 12615.20 181.70 54865.85 88888.00 2013-06-06 03:47:52.375 157 12615.12 181.68 54865.80 88888.00 2013-06-06 03:47:52.500 157 12615.10 181.68 54865.80 88888.00 2013-06-06 03:47:52.625 157 12615.10 181.68 54865.82 88888.00 2013-06-06 03:47:52.750 157 12615.08 181.65 54865.82 88888.00 2013-06-06 03:47:52.875 157 12615.02 181.65 54865.82 88888.00 2013-06-06 03:47:53.000 157 12615.02 181.65 54865.80 88888.00 2013-06-06 03:47:53.125 157 12614.98 181.62 54865.80 88888.00 2013-06-06 03:47:53.250 157 12614.95 181.62 54865.78 88888.00 2013-06-06 03:47:53.375 157 12614.95 181.65 54865.80 88888.00 2013-06-06 03:47:53.500 157 12614.92 181.65 54865.80 88888.00 2013-06-06 03:47:53.625 157 12614.90 181.62 54865.78 88888.00 2013-06-06 03:47:53.750 157 12614.95 181.68 54865.82 88888.00 2013-06-06 03:47:53.875 157 12614.90 181.65 54865.82 88888.00 2013-06-06 03:47:54.000 157 12614.83 181.62 54865.80 88888.00 2013-06-06 03:47:54.125 157 12614.83 181.68 54865.82 88888.00 2013-06-06 03:47:54.250 157 12614.80 181.70 54865.82 88888.00 2013-06-06 03:47:54.375 157 12614.77 181.70 54865.80 88888.00 2013-06-06 03:47:54.500 157 12614.65 181.68 54865.78 88888.00 2013-06-06 03:47:54.625 157 12614.60 181.68 54865.75 88888.00 2013-06-06 03:47:54.750 157 12614.60 181.70 54865.78 88888.00 2013-06-06 03:47:54.875 157 12614.62 181.70 54865.78 88888.00 2013-06-06 03:47:55.000 157 12614.62 181.68 54865.75 88888.00 2013-06-06 03:47:55.125 157 12614.58 181.70 54865.78 88888.00 2013-06-06 03:47:55.250 157 12614.52 181.72 54865.78 88888.00 2013-06-06 03:47:55.375 157 12614.55 181.78 54865.80 88888.00 2013-06-06 03:47:55.500 157 12614.52 181.78 54865.80 88888.00 2013-06-06 03:47:55.625 157 12614.55 181.80 54865.82 88888.00 2013-06-06 03:47:55.750 157 12614.60 181.80 54865.78 88888.00 2013-06-06 03:47:55.875 157 12614.58 181.72 54865.75 88888.00 2013-06-06 03:47:56.000 157 12614.52 181.72 54865.75 88888.00 2013-06-06 03:47:56.125 157 12614.48 181.75 54865.75 88888.00 2013-06-06 03:47:56.250 157 12614.42 181.75 54865.72 88888.00 2013-06-06 03:47:56.375 157 12614.38 181.72 54865.72 88888.00 2013-06-06 03:47:56.500 157 12614.40 181.75 54865.72 88888.00 2013-06-06 03:47:56.625 157 12614.45 181.75 54865.72 88888.00 2013-06-06 03:47:56.750 157 12614.45 181.75 54865.72 88888.00 2013-06-06 03:47:56.875 157 12614.45 181.75 54865.75 88888.00 2013-06-06 03:47:57.000 157 12614.38 181.78 54865.75 88888.00 2013-06-06 03:47:57.125 157 12614.35 181.80 54865.75 88888.00 2013-06-06 03:47:57.250 157 12614.35 181.75 54865.72 88888.00 2013-06-06 03:47:57.375 157 12614.35 181.75 54865.70 88888.00 2013-06-06 03:47:57.500 157 12614.38 181.80 54865.70 88888.00 2013-06-06 03:47:57.625 157 12614.33 181.80 54865.72 88888.00 2013-06-06 03:47:57.750 157 12614.33 181.78 54865.68 88888.00 2013-06-06 03:47:57.875 157 12614.35 181.80 54865.72 88888.00 2013-06-06 03:47:58.000 157 12614.33 181.85 54865.72 88888.00 2013-06-06 03:47:58.125 157 12614.27 181.80 54865.70 88888.00 2013-06-06 03:47:58.250 157 12614.15 181.72 54865.65 88888.00 2013-06-06 03:47:58.375 157 12614.15 181.78 54865.68 88888.00 2013-06-06 03:47:58.500 157 12614.15 181.82 54865.72 88888.00 2013-06-06 03:47:58.625 157 12614.12 181.82 54865.72 88888.00 2013-06-06 03:47:58.750 157 12614.08 181.80 54865.72 88888.00 2013-06-06 03:47:58.875 157 12614.05 181.78 54865.72 88888.00 2013-06-06 03:47:59.000 157 12614.02 181.78 54865.70 88888.00 2013-06-06 03:47:59.125 157 12614.02 181.80 54865.75 88888.00 2013-06-06 03:47:59.250 157 12614.02 181.82 54865.72 88888.00 2013-06-06 03:47:59.375 157 12614.02 181.82 54865.72 88888.00 2013-06-06 03:47:59.500 157 12614.08 181.85 54865.70 88888.00 2013-06-06 03:47:59.625 157 12614.05 181.88 54865.70 88888.00 2013-06-06 03:47:59.750 157 12614.05 181.90 54865.72 88888.00 2013-06-06 03:47:59.875 157 12614.10 181.90 54865.70 88888.00 2013-06-06 03:48:00.000 157 12614.02 181.85 54865.65 88888.00 2013-06-06 03:48:00.125 157 12613.95 181.82 54865.65 88888.00 2013-06-06 03:48:00.250 157 12614.02 181.90 54865.70 88888.00 2013-06-06 03:48:00.375 157 12614.05 181.93 54865.70 88888.00 2013-06-06 03:48:00.500 157 12613.90 181.85 54865.70 88888.00 2013-06-06 03:48:00.625 157 12613.80 181.85 54865.70 88888.00 2013-06-06 03:48:00.750 157 12613.85 181.85 54865.70 88888.00 2013-06-06 03:48:00.875 157 12613.92 181.82 54865.70 88888.00 2013-06-06 03:48:01.000 157 12613.90 181.80 54865.68 88888.00 2013-06-06 03:48:01.125 157 12613.88 181.88 54865.70 88888.00 2013-06-06 03:48:01.250 157 12613.85 181.88 54865.70 88888.00 2013-06-06 03:48:01.375 157 12613.80 181.85 54865.65 88888.00 2013-06-06 03:48:01.500 157 12613.77 181.88 54865.65 88888.00 2013-06-06 03:48:01.625 157 12613.77 181.90 54865.65 88888.00 2013-06-06 03:48:01.750 157 12613.75 181.90 54865.68 88888.00 2013-06-06 03:48:01.875 157 12613.80 181.88 54865.65 88888.00 2013-06-06 03:48:02.000 157 12613.77 181.88 54865.62 88888.00 2013-06-06 03:48:02.125 157 12613.67 181.93 54865.65 88888.00 2013-06-06 03:48:02.250 157 12613.58 181.88 54865.65 88888.00 2013-06-06 03:48:02.375 157 12613.58 181.85 54865.65 88888.00 2013-06-06 03:48:02.500 157 12613.67 181.90 54865.70 88888.00 2013-06-06 03:48:02.625 157 12613.67 181.90 54865.70 88888.00 2013-06-06 03:48:02.750 157 12613.65 181.95 54865.68 88888.00 2013-06-06 03:48:02.875 157 12613.60 181.93 54865.65 88888.00 2013-06-06 03:48:03.000 157 12613.55 181.88 54865.65 88888.00 2013-06-06 03:48:03.125 157 12613.60 181.95 54865.65 88888.00 2013-06-06 03:48:03.250 157 12613.58 181.90 54865.65 88888.00 2013-06-06 03:48:03.375 157 12613.60 181.90 54865.65 88888.00 2013-06-06 03:48:03.500 157 12613.58 181.90 54865.62 88888.00 2013-06-06 03:48:03.625 157 12613.55 181.90 54865.60 88888.00 2013-06-06 03:48:03.750 157 12613.55 181.90 54865.60 88888.00 2013-06-06 03:48:03.875 157 12613.60 181.90 54865.62 88888.00 2013-06-06 03:48:04.000 157 12613.60 181.90 54865.62 88888.00 2013-06-06 03:48:04.125 157 12613.55 181.88 54865.62 88888.00 2013-06-06 03:48:04.250 157 12613.55 181.82 54865.60 88888.00 2013-06-06 03:48:04.375 157 12613.60 181.90 54865.60 88888.00 2013-06-06 03:48:04.500 157 12613.60 181.95 54865.60 88888.00 2013-06-06 03:48:04.625 157 12613.55 181.93 54865.57 88888.00 2013-06-06 03:48:04.750 157 12613.52 181.93 54865.60 88888.00 2013-06-06 03:48:04.875 157 12613.50 181.93 54865.60 88888.00 2013-06-06 03:48:05.000 157 12613.52 181.88 54865.57 88888.00 2013-06-06 03:48:05.125 157 12613.52 181.90 54865.60 88888.00 2013-06-06 03:48:05.250 157 12613.42 181.85 54865.57 88888.00 2013-06-06 03:48:05.375 157 12613.42 181.85 54865.55 88888.00 2013-06-06 03:48:05.500 157 12613.45 181.90 54865.57 88888.00 2013-06-06 03:48:05.625 157 12613.52 181.93 54865.62 88888.00 2013-06-06 03:48:05.750 157 12613.52 181.90 54865.60 88888.00 2013-06-06 03:48:05.875 157 12613.50 181.88 54865.57 88888.00 2013-06-06 03:48:06.000 157 12613.50 181.93 54865.60 88888.00 2013-06-06 03:48:06.125 157 12613.42 181.93 54865.60 88888.00 2013-06-06 03:48:06.250 157 12613.38 181.90 54865.60 88888.00 2013-06-06 03:48:06.375 157 12613.38 181.85 54865.55 88888.00 2013-06-06 03:48:06.500 157 12613.40 181.82 54865.55 88888.00 2013-06-06 03:48:06.625 157 12613.40 181.88 54865.57 88888.00 2013-06-06 03:48:06.750 157 12613.45 181.88 54865.60 88888.00 2013-06-06 03:48:06.875 157 12613.40 181.82 54865.57 88888.00 2013-06-06 03:48:07.000 157 12613.38 181.80 54865.57 88888.00 2013-06-06 03:48:07.125 157 12613.40 181.88 54865.60 88888.00 2013-06-06 03:48:07.250 157 12613.40 181.88 54865.60 88888.00 2013-06-06 03:48:07.375 157 12613.38 181.88 54865.60 88888.00 2013-06-06 03:48:07.500 157 12613.40 181.85 54865.57 88888.00 2013-06-06 03:48:07.625 157 12613.38 181.85 54865.55 88888.00 2013-06-06 03:48:07.750 157 12613.30 181.85 54865.55 88888.00 2013-06-06 03:48:07.875 157 12613.30 181.82 54865.50 88888.00 2013-06-06 03:48:08.000 157 12613.40 181.85 54865.45 88888.00 2013-06-06 03:48:08.125 157 12613.42 181.85 54865.50 88888.00 2013-06-06 03:48:08.250 157 12613.35 181.88 54865.53 88888.00 2013-06-06 03:48:08.375 157 12613.27 181.85 54865.50 88888.00 2013-06-06 03:48:08.500 157 12613.30 181.80 54865.53 88888.00 2013-06-06 03:48:08.625 157 12613.35 181.78 54865.47 88888.00 2013-06-06 03:48:08.750 157 12613.35 181.78 54865.47 88888.00 2013-06-06 03:48:08.875 157 12613.38 181.78 54865.50 88888.00 2013-06-06 03:48:09.000 157 12613.33 181.78 54865.50 88888.00 2013-06-06 03:48:09.125 157 12613.27 181.78 54865.47 88888.00 2013-06-06 03:48:09.250 157 12613.30 181.78 54865.50 88888.00 2013-06-06 03:48:09.375 157 12613.30 181.78 54865.50 88888.00 2013-06-06 03:48:09.500 157 12613.25 181.75 54865.45 88888.00 2013-06-06 03:48:09.625 157 12613.25 181.75 54865.50 88888.00 2013-06-06 03:48:09.750 157 12613.27 181.80 54865.47 88888.00 2013-06-06 03:48:09.875 157 12613.33 181.80 54865.47 88888.00 2013-06-06 03:48:10.000 157 12613.35 181.85 54865.47 88888.00 2013-06-06 03:48:10.125 157 12613.38 181.82 54865.47 88888.00 2013-06-06 03:48:10.250 157 12613.30 181.78 54865.45 88888.00 2013-06-06 03:48:10.375 157 12613.30 181.75 54865.45 88888.00 2013-06-06 03:48:10.500 157 12613.33 181.80 54865.45 88888.00 2013-06-06 03:48:10.625 157 12613.25 181.80 54865.45 88888.00 2013-06-06 03:48:10.750 157 12613.25 181.82 54865.43 88888.00 2013-06-06 03:48:10.875 157 12613.30 181.82 54865.43 88888.00 2013-06-06 03:48:11.000 157 12613.27 181.82 54865.40 88888.00 2013-06-06 03:48:11.125 157 12613.25 181.85 54865.43 88888.00 2013-06-06 03:48:11.250 157 12613.17 181.85 54865.45 88888.00 2013-06-06 03:48:11.375 157 12613.15 181.85 54865.45 88888.00 2013-06-06 03:48:11.500 157 12613.23 181.85 54865.43 88888.00 2013-06-06 03:48:11.625 157 12613.20 181.80 54865.40 88888.00 2013-06-06 03:48:11.750 157 12613.17 181.80 54865.38 88888.00 2013-06-06 03:48:11.875 157 12613.17 181.80 54865.38 88888.00 2013-06-06 03:48:12.000 157 12613.20 181.82 54865.40 88888.00 2013-06-06 03:48:12.125 157 12613.20 181.82 54865.40 88888.00 2013-06-06 03:48:12.250 157 12613.17 181.75 54865.38 88888.00 2013-06-06 03:48:12.375 157 12613.20 181.75 54865.35 88888.00 2013-06-06 03:48:12.500 157 12613.23 181.78 54865.38 88888.00 2013-06-06 03:48:12.625 157 12613.23 181.78 54865.35 88888.00 2013-06-06 03:48:12.750 157 12613.25 181.75 54865.35 88888.00 2013-06-06 03:48:12.875 157 12613.20 181.75 54865.35 88888.00 2013-06-06 03:48:13.000 157 12613.15 181.72 54865.30 88888.00 2013-06-06 03:48:13.125 157 12613.10 181.72 54865.32 88888.00 2013-06-06 03:48:13.250 157 12613.10 181.75 54865.35 88888.00 2013-06-06 03:48:13.375 157 12613.17 181.78 54865.35 88888.00 2013-06-06 03:48:13.500 157 12613.17 181.72 54865.32 88888.00 2013-06-06 03:48:13.625 157 12613.08 181.72 54865.32 88888.00 2013-06-06 03:48:13.750 157 12613.15 181.75 54865.38 88888.00 2013-06-06 03:48:13.875 157 12613.23 181.80 54865.38 88888.00 2013-06-06 03:48:14.000 157 12613.23 181.80 54865.38 88888.00 2013-06-06 03:48:14.125 157 12613.23 181.75 54865.35 88888.00 2013-06-06 03:48:14.250 157 12613.27 181.70 54865.30 88888.00 2013-06-06 03:48:14.375 157 12613.27 181.70 54865.28 88888.00 2013-06-06 03:48:14.500 157 12613.23 181.72 54865.32 88888.00 2013-06-06 03:48:14.625 157 12613.20 181.75 54865.32 88888.00 2013-06-06 03:48:14.750 157 12613.20 181.72 54865.32 88888.00 2013-06-06 03:48:14.875 157 12613.23 181.75 54865.32 88888.00 2013-06-06 03:48:15.000 157 12613.15 181.78 54865.32 88888.00 2013-06-06 03:48:15.125 157 12613.12 181.78 54865.35 88888.00 2013-06-06 03:48:15.250 157 12613.02 181.68 54865.30 88888.00 2013-06-06 03:48:15.375 157 12613.00 181.68 54865.28 88888.00 2013-06-06 03:48:15.500 157 12613.08 181.68 54865.30 88888.00 2013-06-06 03:48:15.625 157 12613.08 181.70 54865.30 88888.00 2013-06-06 03:48:15.750 157 12612.98 181.68 54865.28 88888.00 2013-06-06 03:48:15.875 157 12613.00 181.65 54865.25 88888.00 2013-06-06 03:48:16.000 157 12613.02 181.70 54865.25 88888.00 2013-06-06 03:48:16.125 157 12613.00 181.68 54865.28 88888.00 2013-06-06 03:48:16.250 157 12612.95 181.68 54865.28 88888.00 2013-06-06 03:48:16.375 157 12613.00 181.70 54865.28 88888.00 2013-06-06 03:48:16.500 157 12612.95 181.65 54865.28 88888.00 2013-06-06 03:48:16.625 157 12612.92 181.68 54865.28 88888.00 2013-06-06 03:48:16.750 157 12612.85 181.65 54865.28 88888.00 2013-06-06 03:48:16.875 157 12612.83 181.65 54865.30 88888.00 2013-06-06 03:48:17.000 157 12612.80 181.65 54865.22 88888.00 2013-06-06 03:48:17.125 157 12612.85 181.68 54865.22 88888.00 2013-06-06 03:48:17.250 157 12612.92 181.62 54865.25 88888.00 2013-06-06 03:48:17.375 157 12612.92 181.65 54865.25 88888.00 2013-06-06 03:48:17.500 157 12612.90 181.62 54865.25 88888.00 2013-06-06 03:48:17.625 157 12612.92 181.65 54865.25 88888.00 2013-06-06 03:48:17.750 157 12612.92 181.68 54865.25 88888.00 2013-06-06 03:48:17.875 157 12612.85 181.62 54865.25 88888.00 2013-06-06 03:48:18.000 157 12612.75 181.60 54865.22 88888.00 2013-06-06 03:48:18.125 157 12612.67 181.62 54865.22 88888.00 2013-06-06 03:48:18.250 157 12612.70 181.65 54865.22 88888.00 2013-06-06 03:48:18.375 157 12612.77 181.68 54865.25 88888.00 2013-06-06 03:48:18.500 157 12612.77 181.65 54865.30 88888.00 2013-06-06 03:48:18.625 157 12612.70 181.65 54865.28 88888.00 2013-06-06 03:48:18.750 157 12612.70 181.65 54865.22 88888.00 2013-06-06 03:48:18.875 157 12612.70 181.65 54865.20 88888.00 2013-06-06 03:48:19.000 157 12612.67 181.65 54865.20 88888.00 2013-06-06 03:48:19.125 157 12612.73 181.70 54865.20 88888.00 2013-06-06 03:48:19.250 157 12612.73 181.68 54865.20 88888.00 2013-06-06 03:48:19.375 157 12612.67 181.65 54865.18 88888.00 2013-06-06 03:48:19.500 157 12612.73 181.68 54865.18 88888.00 2013-06-06 03:48:19.625 157 12612.70 181.62 54865.15 88888.00 2013-06-06 03:48:19.750 157 12612.60 181.60 54865.15 88888.00 2013-06-06 03:48:19.875 157 12612.55 181.62 54865.18 88888.00 2013-06-06 03:48:20.000 157 12612.60 181.62 54865.15 88888.00 2013-06-06 03:48:20.125 157 12612.62 181.60 54865.18 88888.00 2013-06-06 03:48:20.250 157 12612.58 181.60 54865.15 88888.00 2013-06-06 03:48:20.375 157 12612.55 181.57 54865.10 88888.00 2013-06-06 03:48:20.500 157 12612.58 181.57 54865.12 88888.00 2013-06-06 03:48:20.625 157 12612.58 181.57 54865.15 88888.00 2013-06-06 03:48:20.750 157 12612.62 181.62 54865.20 88888.00 2013-06-06 03:48:20.875 157 12612.70 181.65 54865.18 88888.00 2013-06-06 03:48:21.000 157 12612.70 181.60 54865.12 88888.00 2013-06-06 03:48:21.125 157 12612.67 181.57 54865.12 88888.00 2013-06-06 03:48:21.250 157 12612.67 181.62 54865.15 88888.00 2013-06-06 03:48:21.375 157 12612.75 181.65 54865.20 88888.00 2013-06-06 03:48:21.500 157 12612.75 181.62 54865.15 88888.00 2013-06-06 03:48:21.625 157 12612.70 181.60 54865.12 88888.00 2013-06-06 03:48:21.750 157 12612.65 181.57 54865.10 88888.00 2013-06-06 03:48:21.875 157 12612.62 181.57 54865.10 88888.00 2013-06-06 03:48:22.000 157 12612.62 181.60 54865.12 88888.00 2013-06-06 03:48:22.125 157 12612.60 181.57 54865.10 88888.00 2013-06-06 03:48:22.250 157 12612.62 181.57 54865.07 88888.00 2013-06-06 03:48:22.375 157 12612.73 181.60 54865.10 88888.00 2013-06-06 03:48:22.500 157 12612.67 181.62 54865.10 88888.00 2013-06-06 03:48:22.625 157 12612.65 181.60 54865.07 88888.00 2013-06-06 03:48:22.750 157 12612.62 181.55 54865.05 88888.00 2013-06-06 03:48:22.875 157 12612.67 181.60 54865.10 88888.00 2013-06-06 03:48:23.000 157 12612.62 181.60 54865.10 88888.00 2013-06-06 03:48:23.125 157 12612.55 181.60 54865.12 88888.00 2013-06-06 03:48:23.250 157 12612.52 181.57 54865.07 88888.00 2013-06-06 03:48:23.375 157 12612.55 181.57 54865.05 88888.00 2013-06-06 03:48:23.500 157 12612.60 181.55 54865.03 88888.00 2013-06-06 03:48:23.625 157 12612.65 181.55 54865.07 88888.00 2013-06-06 03:48:23.750 157 12612.60 181.57 54865.07 88888.00 2013-06-06 03:48:23.875 157 12612.55 181.57 54865.07 88888.00 2013-06-06 03:48:24.000 157 12612.55 181.60 54865.10 88888.00 2013-06-06 03:48:24.125 157 12612.65 181.60 54865.10 88888.00 2013-06-06 03:48:24.250 157 12612.65 181.60 54865.12 88888.00 2013-06-06 03:48:24.375 157 12612.65 181.60 54865.07 88888.00 2013-06-06 03:48:24.500 157 12612.62 181.60 54865.07 88888.00 2013-06-06 03:48:24.625 157 12612.58 181.57 54865.07 88888.00 2013-06-06 03:48:24.750 157 12612.58 181.57 54865.07 88888.00 2013-06-06 03:48:24.875 157 12612.60 181.57 54865.03 88888.00 2013-06-06 03:48:25.000 157 12612.58 181.60 54865.03 88888.00 2013-06-06 03:48:25.125 157 12612.52 181.60 54865.07 88888.00 2013-06-06 03:48:25.250 157 12612.48 181.57 54865.07 88888.00 2013-06-06 03:48:25.375 157 12612.48 181.57 54865.03 88888.00 2013-06-06 03:48:25.500 157 12612.48 181.55 54865.00 88888.00 2013-06-06 03:48:25.625 157 12612.45 181.57 54864.97 88888.00 2013-06-06 03:48:25.750 157 12612.35 181.57 54864.95 88888.00 2013-06-06 03:48:25.875 157 12612.42 181.57 54864.97 88888.00 2013-06-06 03:48:26.000 157 12612.42 181.65 54865.00 88888.00 2013-06-06 03:48:26.125 157 12612.42 181.62 54865.00 88888.00 2013-06-06 03:48:26.250 157 12612.45 181.57 54865.00 88888.00 2013-06-06 03:48:26.375 157 12612.45 181.60 54864.97 88888.00 2013-06-06 03:48:26.500 157 12612.42 181.60 54864.97 88888.00 2013-06-06 03:48:26.625 157 12612.42 181.60 54864.97 88888.00 2013-06-06 03:48:26.750 157 12612.42 181.55 54864.95 88888.00 2013-06-06 03:48:26.875 157 12612.40 181.55 54864.93 88888.00 2013-06-06 03:48:27.000 157 12612.45 181.53 54864.93 88888.00 2013-06-06 03:48:27.125 157 12612.48 181.55 54864.95 88888.00 2013-06-06 03:48:27.250 157 12612.55 181.57 54864.97 88888.00 2013-06-06 03:48:27.375 157 12612.55 181.60 54864.97 88888.00 2013-06-06 03:48:27.500 157 12612.50 181.57 54864.95 88888.00 2013-06-06 03:48:27.625 157 12612.45 181.57 54864.95 88888.00 2013-06-06 03:48:27.750 157 12612.45 181.60 54864.93 88888.00 2013-06-06 03:48:27.875 157 12612.45 181.57 54864.90 88888.00 2013-06-06 03:48:28.000 157 12612.40 181.57 54864.88 88888.00 2013-06-06 03:48:28.125 157 12612.45 181.60 54864.90 88888.00 2013-06-06 03:48:28.250 157 12612.50 181.57 54864.88 88888.00 2013-06-06 03:48:28.375 157 12612.45 181.55 54864.82 88888.00 2013-06-06 03:48:28.500 157 12612.40 181.53 54864.85 88888.00 2013-06-06 03:48:28.625 157 12612.40 181.57 54864.88 88888.00 2013-06-06 03:48:28.750 157 12612.40 181.57 54864.88 88888.00 2013-06-06 03:48:28.875 157 12612.42 181.57 54864.88 88888.00 2013-06-06 03:48:29.000 157 12612.42 181.60 54864.93 88888.00 2013-06-06 03:48:29.125 157 12612.40 181.55 54864.88 88888.00 2013-06-06 03:48:29.250 157 12612.38 181.50 54864.85 88888.00 2013-06-06 03:48:29.375 157 12612.38 181.53 54864.82 88888.00 2013-06-06 03:48:29.500 157 12612.40 181.55 54864.85 88888.00 2013-06-06 03:48:29.625 157 12612.42 181.55 54864.85 88888.00 2013-06-06 03:48:29.750 157 12612.40 181.57 54864.88 88888.00 2013-06-06 03:48:29.875 157 12612.35 181.55 54864.82 88888.00 2013-06-06 03:48:30.000 157 12612.40 181.57 54864.82 88888.00 2013-06-06 03:48:30.125 157 12612.48 181.57 54864.88 88888.00 2013-06-06 03:48:30.250 157 12612.45 181.55 54864.85 88888.00 2013-06-06 03:48:30.375 157 12612.42 181.50 54864.80 88888.00 2013-06-06 03:48:30.500 157 12612.42 181.47 54864.75 88888.00 2013-06-06 03:48:30.625 157 12612.42 181.50 54864.78 88888.00 2013-06-06 03:48:30.750 157 12612.42 181.53 54864.80 88888.00 2013-06-06 03:48:30.875 157 12612.42 181.55 54864.80 88888.00 2013-06-06 03:48:31.000 157 12612.45 181.50 54864.80 88888.00 2013-06-06 03:48:31.125 157 12612.48 181.50 54864.80 88888.00 2013-06-06 03:48:31.250 157 12612.40 181.50 54864.78 88888.00 2013-06-06 03:48:31.375 157 12612.42 181.53 54864.75 88888.00 2013-06-06 03:48:31.500 157 12612.42 181.53 54864.78 88888.00 2013-06-06 03:48:31.625 157 12612.42 181.53 54864.80 88888.00 2013-06-06 03:48:31.750 157 12612.38 181.50 54864.78 88888.00 2013-06-06 03:48:31.875 157 12612.42 181.55 54864.80 88888.00 2013-06-06 03:48:32.000 157 12612.48 181.55 54864.78 88888.00 2013-06-06 03:48:32.125 157 12612.40 181.50 54864.78 88888.00 2013-06-06 03:48:32.250 157 12612.33 181.50 54864.78 88888.00 2013-06-06 03:48:32.375 157 12612.38 181.55 54864.78 88888.00 2013-06-06 03:48:32.500 157 12612.35 181.55 54864.78 88888.00 2013-06-06 03:48:32.625 157 12612.35 181.55 54864.78 88888.00 2013-06-06 03:48:32.750 157 12612.35 181.50 54864.72 88888.00 2013-06-06 03:48:32.875 157 12612.40 181.50 54864.75 88888.00 2013-06-06 03:48:33.000 157 12612.45 181.53 54864.72 88888.00 2013-06-06 03:48:33.125 157 12612.45 181.55 54864.75 88888.00 2013-06-06 03:48:33.250 157 12612.45 181.50 54864.70 88888.00 2013-06-06 03:48:33.375 157 12612.42 181.47 54864.65 88888.00 2013-06-06 03:48:33.500 157 12612.42 181.47 54864.65 88888.00 2013-06-06 03:48:33.625 157 12612.42 181.45 54864.65 88888.00 2013-06-06 03:48:33.750 157 12612.45 181.45 54864.65 88888.00 2013-06-06 03:48:33.875 157 12612.45 181.45 54864.68 88888.00 2013-06-06 03:48:34.000 157 12612.48 181.53 54864.68 88888.00 2013-06-06 03:48:34.125 157 12612.50 181.50 54864.65 88888.00 2013-06-06 03:48:34.250 157 12612.48 181.47 54864.65 88888.00 2013-06-06 03:48:34.375 157 12612.45 181.50 54864.68 88888.00 2013-06-06 03:48:34.500 157 12612.50 181.47 54864.68 88888.00 2013-06-06 03:48:34.625 157 12612.55 181.47 54864.68 88888.00 2013-06-06 03:48:34.750 157 12612.48 181.45 54864.65 88888.00 2013-06-06 03:48:34.875 157 12612.42 181.43 54864.68 88888.00 2013-06-06 03:48:35.000 157 12612.45 181.47 54864.65 88888.00 2013-06-06 03:48:35.125 157 12612.50 181.47 54864.65 88888.00 2013-06-06 03:48:35.250 157 12612.45 181.45 54864.62 88888.00 2013-06-06 03:48:35.375 157 12612.45 181.47 54864.62 88888.00 2013-06-06 03:48:35.500 157 12612.45 181.47 54864.60 88888.00 2013-06-06 03:48:35.625 157 12612.48 181.43 54864.60 88888.00 2013-06-06 03:48:35.750 157 12612.50 181.43 54864.60 88888.00 2013-06-06 03:48:35.875 157 12612.50 181.40 54864.57 88888.00 2013-06-06 03:48:36.000 157 12612.50 181.35 54864.60 88888.00 2013-06-06 03:48:36.125 157 12612.48 181.40 54864.62 88888.00 2013-06-06 03:48:36.250 157 12612.48 181.45 54864.60 88888.00 2013-06-06 03:48:36.375 157 12612.48 181.47 54864.60 88888.00 2013-06-06 03:48:36.500 157 12612.50 181.45 54864.57 88888.00 2013-06-06 03:48:36.625 157 12612.52 181.40 54864.55 88888.00 2013-06-06 03:48:36.750 157 12612.55 181.40 54864.57 88888.00 2013-06-06 03:48:36.875 157 12612.50 181.43 54864.60 88888.00 2013-06-06 03:48:37.000 157 12612.50 181.45 54864.57 88888.00 2013-06-06 03:48:37.125 157 12612.52 181.47 54864.57 88888.00 2013-06-06 03:48:37.250 157 12612.50 181.40 54864.60 88888.00 2013-06-06 03:48:37.375 157 12612.55 181.43 54864.55 88888.00 2013-06-06 03:48:37.500 157 12612.58 181.45 54864.57 88888.00 2013-06-06 03:48:37.625 157 12612.52 181.45 54864.57 88888.00 2013-06-06 03:48:37.750 157 12612.50 181.43 54864.57 88888.00 2013-06-06 03:48:37.875 157 12612.52 181.45 54864.55 88888.00 2013-06-06 03:48:38.000 157 12612.55 181.45 54864.55 88888.00 2013-06-06 03:48:38.125 157 12612.55 181.40 54864.55 88888.00 2013-06-06 03:48:38.250 157 12612.58 181.40 54864.57 88888.00 2013-06-06 03:48:38.375 157 12612.60 181.40 54864.57 88888.00 2013-06-06 03:48:38.500 157 12612.58 181.40 54864.57 88888.00 2013-06-06 03:48:38.625 157 12612.58 181.43 54864.57 88888.00 2013-06-06 03:48:38.750 157 12612.55 181.43 54864.53 88888.00 2013-06-06 03:48:38.875 157 12612.52 181.43 54864.53 88888.00 2013-06-06 03:48:39.000 157 12612.52 181.40 54864.50 88888.00 2013-06-06 03:48:39.125 157 12612.52 181.43 54864.53 88888.00 2013-06-06 03:48:39.250 157 12612.48 181.43 54864.53 88888.00 2013-06-06 03:48:39.375 157 12612.52 181.43 54864.50 88888.00 2013-06-06 03:48:39.500 157 12612.52 181.40 54864.47 88888.00 2013-06-06 03:48:39.625 157 12612.50 181.40 54864.45 88888.00 2013-06-06 03:48:39.750 157 12612.48 181.38 54864.47 88888.00 2013-06-06 03:48:39.875 157 12612.50 181.38 54864.45 88888.00 2013-06-06 03:48:40.000 157 12612.55 181.38 54864.45 88888.00 2013-06-06 03:48:40.125 157 12612.58 181.38 54864.50 88888.00 2013-06-06 03:48:40.250 157 12612.58 181.40 54864.50 88888.00 2013-06-06 03:48:40.375 157 12612.60 181.43 54864.47 88888.00 2013-06-06 03:48:40.500 157 12612.62 181.40 54864.47 88888.00 2013-06-06 03:48:40.625 157 12612.48 181.40 54864.45 88888.00 2013-06-06 03:48:40.750 157 12612.48 181.38 54864.40 88888.00 2013-06-06 03:48:40.875 157 12612.52 181.35 54864.40 88888.00 2013-06-06 03:48:41.000 157 12612.62 181.38 54864.40 88888.00 2013-06-06 03:48:41.125 157 12612.73 181.38 54864.43 88888.00 2013-06-06 03:48:41.250 157 12612.65 181.38 54864.40 88888.00 2013-06-06 03:48:41.375 157 12612.58 181.40 54864.40 88888.00 2013-06-06 03:48:41.500 157 12612.55 181.32 54864.40 88888.00 2013-06-06 03:48:41.625 157 12612.60 181.32 54864.40 88888.00 2013-06-06 03:48:41.750 157 12612.65 181.32 54864.43 88888.00 2013-06-06 03:48:41.875 157 12612.62 181.30 54864.45 88888.00 2013-06-06 03:48:42.000 157 12612.62 181.35 54864.45 88888.00 2013-06-06 03:48:42.125 157 12612.60 181.35 54864.45 88888.00 2013-06-06 03:48:42.250 157 12612.55 181.30 54864.40 88888.00 2013-06-06 03:48:42.375 157 12612.60 181.32 54864.40 88888.00 2013-06-06 03:48:42.500 157 12612.70 181.32 54864.40 88888.00 2013-06-06 03:48:42.625 157 12612.73 181.28 54864.35 88888.00 2013-06-06 03:48:42.750 157 12612.73 181.28 54864.38 88888.00 2013-06-06 03:48:42.875 157 12612.70 181.30 54864.38 88888.00 2013-06-06 03:48:43.000 157 12612.70 181.30 54864.35 88888.00 2013-06-06 03:48:43.125 157 12612.70 181.28 54864.35 88888.00 2013-06-06 03:48:43.250 157 12612.70 181.25 54864.35 88888.00 2013-06-06 03:48:43.375 157 12612.70 181.25 54864.28 88888.00 2013-06-06 03:48:43.500 157 12612.75 181.28 54864.30 88888.00 2013-06-06 03:48:43.625 157 12612.77 181.28 54864.30 88888.00 2013-06-06 03:48:43.750 157 12612.77 181.30 54864.32 88888.00 2013-06-06 03:48:43.875 157 12612.77 181.28 54864.30 88888.00 2013-06-06 03:48:44.000 157 12612.80 181.25 54864.30 88888.00 2013-06-06 03:48:44.125 157 12612.73 181.28 54864.32 88888.00 2013-06-06 03:48:44.250 157 12612.67 181.28 54864.35 88888.00 2013-06-06 03:48:44.375 157 12612.65 181.25 54864.32 88888.00 2013-06-06 03:48:44.500 157 12612.70 181.25 54864.30 88888.00 2013-06-06 03:48:44.625 157 12612.73 181.25 54864.28 88888.00 2013-06-06 03:48:44.750 157 12612.65 181.25 54864.28 88888.00 2013-06-06 03:48:44.875 157 12612.67 181.28 54864.32 88888.00 2013-06-06 03:48:45.000 157 12612.77 181.35 54864.35 88888.00 2013-06-06 03:48:45.125 157 12612.75 181.32 54864.32 88888.00 2013-06-06 03:48:45.250 157 12612.67 181.25 54864.28 88888.00 2013-06-06 03:48:45.375 157 12612.70 181.28 54864.28 88888.00 2013-06-06 03:48:45.500 157 12612.70 181.32 54864.30 88888.00 2013-06-06 03:48:45.625 157 12612.70 181.28 54864.30 88888.00 2013-06-06 03:48:45.750 157 12612.70 181.22 54864.28 88888.00 2013-06-06 03:48:45.875 157 12612.65 181.20 54864.25 88888.00 2013-06-06 03:48:46.000 157 12612.65 181.22 54864.25 88888.00 2013-06-06 03:48:46.125 157 12612.67 181.25 54864.25 88888.00 2013-06-06 03:48:46.250 157 12612.70 181.22 54864.25 88888.00 2013-06-06 03:48:46.375 157 12612.83 181.28 54864.28 88888.00 2013-06-06 03:48:46.500 157 12612.80 181.25 54864.28 88888.00 2013-06-06 03:48:46.625 157 12612.77 181.22 54864.22 88888.00 2013-06-06 03:48:46.750 157 12612.77 181.18 54864.25 88888.00 2013-06-06 03:48:46.875 157 12612.83 181.20 54864.22 88888.00 2013-06-06 03:48:47.000 157 12612.90 181.22 54864.20 88888.00 2013-06-06 03:48:47.125 157 12612.88 181.20 54864.20 88888.00 2013-06-06 03:48:47.250 157 12612.77 181.18 54864.20 88888.00 2013-06-06 03:48:47.375 157 12612.83 181.22 54864.20 88888.00 2013-06-06 03:48:47.500 157 12612.85 181.20 54864.20 88888.00 2013-06-06 03:48:47.625 157 12612.80 181.15 54864.15 88888.00 2013-06-06 03:48:47.750 157 12612.83 181.18 54864.18 88888.00 2013-06-06 03:48:47.875 157 12612.80 181.18 54864.15 88888.00 2013-06-06 03:48:48.000 157 12612.70 181.22 54864.20 88888.00 2013-06-06 03:48:48.125 157 12612.67 181.18 54864.18 88888.00 2013-06-06 03:48:48.250 157 12612.75 181.15 54864.18 88888.00 2013-06-06 03:48:48.375 157 12612.75 181.18 54864.18 88888.00 2013-06-06 03:48:48.500 157 12612.70 181.18 54864.15 88888.00 2013-06-06 03:48:48.625 157 12612.73 181.20 54864.18 88888.00 2013-06-06 03:48:48.750 157 12612.77 181.18 54864.18 88888.00 2013-06-06 03:48:48.875 157 12612.77 181.12 54864.18 88888.00 2013-06-06 03:48:49.000 157 12612.77 181.12 54864.15 88888.00 2013-06-06 03:48:49.125 157 12612.75 181.10 54864.12 88888.00 2013-06-06 03:48:49.250 157 12612.73 181.10 54864.10 88888.00 2013-06-06 03:48:49.375 157 12612.70 181.12 54864.10 88888.00 2013-06-06 03:48:49.500 157 12612.67 181.10 54864.07 88888.00 2013-06-06 03:48:49.625 157 12612.73 181.15 54864.10 88888.00 2013-06-06 03:48:49.750 157 12612.80 181.20 54864.12 88888.00 2013-06-06 03:48:49.875 157 12612.75 181.15 54864.10 88888.00 2013-06-06 03:48:50.000 157 12612.77 181.12 54864.07 88888.00 2013-06-06 03:48:50.125 157 12612.75 181.18 54864.10 88888.00 2013-06-06 03:48:50.250 157 12612.75 181.18 54864.12 88888.00 2013-06-06 03:48:50.375 157 12612.77 181.20 54864.12 88888.00 2013-06-06 03:48:50.500 157 12612.80 181.18 54864.12 88888.00 2013-06-06 03:48:50.625 157 12612.80 181.18 54864.10 88888.00 2013-06-06 03:48:50.750 157 12612.80 181.15 54864.10 88888.00 2013-06-06 03:48:50.875 157 12612.80 181.15 54864.07 88888.00 2013-06-06 03:48:51.000 157 12612.85 181.15 54864.05 88888.00 2013-06-06 03:48:51.125 157 12612.83 181.12 54864.05 88888.00 2013-06-06 03:48:51.250 157 12612.83 181.15 54864.07 88888.00 2013-06-06 03:48:51.375 157 12612.90 181.15 54864.05 88888.00 2013-06-06 03:48:51.500 157 12612.92 181.15 54864.07 88888.00 2013-06-06 03:48:51.625 157 12612.95 181.18 54864.10 88888.00 2013-06-06 03:48:51.750 157 12612.90 181.15 54864.07 88888.00 2013-06-06 03:48:51.875 157 12612.90 181.15 54864.07 88888.00 2013-06-06 03:48:52.000 157 12612.88 181.15 54864.03 88888.00 2013-06-06 03:48:52.125 157 12612.88 181.10 54864.03 88888.00 2013-06-06 03:48:52.250 157 12612.83 181.10 54864.05 88888.00 2013-06-06 03:48:52.375 157 12612.85 181.12 54864.05 88888.00 2013-06-06 03:48:52.500 157 12612.88 181.10 54864.05 88888.00 2013-06-06 03:48:52.625 157 12612.83 181.10 54864.03 88888.00 2013-06-06 03:48:52.750 157 12612.88 181.15 54864.03 88888.00 2013-06-06 03:48:52.875 157 12612.92 181.12 54864.05 88888.00 2013-06-06 03:48:53.000 157 12612.88 181.10 54864.03 88888.00 2013-06-06 03:48:53.125 157 12612.80 181.07 54864.05 88888.00 2013-06-06 03:48:53.250 157 12612.80 181.12 54864.07 88888.00 2013-06-06 03:48:53.375 157 12612.80 181.07 54864.00 88888.00 2013-06-06 03:48:53.500 157 12612.77 181.05 54864.00 88888.00 2013-06-06 03:48:53.625 157 12612.77 181.12 54864.00 88888.00 2013-06-06 03:48:53.750 157 12612.80 181.15 54864.00 88888.00 2013-06-06 03:48:53.875 157 12612.75 181.10 54864.00 88888.00 2013-06-06 03:48:54.000 157 12612.75 181.07 54863.97 88888.00 2013-06-06 03:48:54.125 157 12612.80 181.12 54863.97 88888.00 2013-06-06 03:48:54.250 157 12612.83 181.15 54863.97 88888.00 2013-06-06 03:48:54.375 157 12612.85 181.10 54863.95 88888.00 2013-06-06 03:48:54.500 157 12612.88 181.10 54863.97 88888.00 2013-06-06 03:48:54.625 157 12612.83 181.10 54863.97 88888.00 2013-06-06 03:48:54.750 157 12612.80 181.07 54863.97 88888.00 2013-06-06 03:48:54.875 157 12612.75 181.07 54863.95 88888.00 2013-06-06 03:48:55.000 157 12612.75 181.03 54863.93 88888.00 2013-06-06 03:48:55.125 157 12612.77 181.07 54863.97 88888.00 2013-06-06 03:48:55.250 157 12612.83 181.10 54863.97 88888.00 2013-06-06 03:48:55.375 157 12612.77 181.12 54864.00 88888.00 2013-06-06 03:48:55.500 157 12612.77 181.07 54863.97 88888.00 2013-06-06 03:48:55.625 157 12612.80 181.12 54864.00 88888.00 2013-06-06 03:48:55.750 157 12612.83 181.15 54864.00 88888.00 2013-06-06 03:48:55.875 157 12612.83 181.10 54863.95 88888.00 2013-06-06 03:48:56.000 157 12612.83 181.05 54863.93 88888.00 2013-06-06 03:48:56.125 157 12612.83 181.07 54863.95 88888.00 2013-06-06 03:48:56.250 157 12612.80 181.07 54863.97 88888.00 2013-06-06 03:48:56.375 157 12612.75 181.05 54863.97 88888.00 2013-06-06 03:48:56.500 157 12612.77 181.05 54863.95 88888.00 2013-06-06 03:48:56.625 157 12612.83 181.05 54863.95 88888.00 2013-06-06 03:48:56.750 157 12612.85 181.07 54863.95 88888.00 2013-06-06 03:48:56.875 157 12612.88 181.07 54863.93 88888.00 2013-06-06 03:48:57.000 157 12612.83 181.05 54863.93 88888.00 2013-06-06 03:48:57.125 157 12612.77 181.03 54863.90 88888.00 2013-06-06 03:48:57.250 157 12612.77 181.05 54863.90 88888.00 2013-06-06 03:48:57.375 157 12612.80 181.00 54863.88 88888.00 2013-06-06 03:48:57.500 157 12612.75 181.00 54863.90 88888.00 2013-06-06 03:48:57.625 157 12612.70 181.00 54863.88 88888.00 2013-06-06 03:48:57.750 157 12612.73 180.97 54863.88 88888.00 2013-06-06 03:48:57.875 157 12612.77 181.00 54863.88 88888.00 2013-06-06 03:48:58.000 157 12612.83 181.03 54863.88 88888.00 2013-06-06 03:48:58.125 157 12612.80 181.03 54863.85 88888.00 2013-06-06 03:48:58.250 157 12612.80 181.03 54863.85 88888.00 2013-06-06 03:48:58.375 157 12612.83 181.03 54863.80 88888.00 2013-06-06 03:48:58.500 157 12612.83 181.00 54863.82 88888.00 2013-06-06 03:48:58.625 157 12612.80 181.00 54863.88 88888.00 2013-06-06 03:48:58.750 157 12612.80 181.00 54863.82 88888.00 2013-06-06 03:48:58.875 157 12612.75 180.95 54863.80 88888.00 2013-06-06 03:48:59.000 157 12612.75 180.95 54863.82 88888.00 2013-06-06 03:48:59.125 157 12612.77 180.97 54863.88 88888.00 2013-06-06 03:48:59.250 157 12612.73 180.97 54863.88 88888.00 2013-06-06 03:48:59.375 157 12612.70 181.00 54863.85 88888.00 2013-06-06 03:48:59.500 157 12612.70 180.97 54863.82 88888.00 2013-06-06 03:48:59.625 157 12612.75 180.97 54863.88 88888.00 2013-06-06 03:48:59.750 157 12612.80 180.97 54863.85 88888.00 2013-06-06 03:48:59.875 157 12612.80 180.97 54863.85 88888.00 2013-06-06 03:49:00.000 157 12612.77 181.00 54863.85 88888.00 2013-06-06 03:49:00.125 157 12612.77 181.00 54863.82 88888.00 2013-06-06 03:49:00.250 157 12612.77 180.97 54863.82 88888.00 2013-06-06 03:49:00.375 157 12612.83 181.03 54863.85 88888.00 2013-06-06 03:49:00.500 157 12612.80 181.00 54863.85 88888.00 2013-06-06 03:49:00.625 157 12612.85 181.03 54863.80 88888.00 2013-06-06 03:49:00.750 157 12612.83 181.00 54863.82 88888.00 2013-06-06 03:49:00.875 157 12612.75 181.00 54863.85 88888.00 2013-06-06 03:49:01.000 157 12612.75 180.95 54863.82 88888.00 2013-06-06 03:49:01.125 157 12612.70 180.95 54863.82 88888.00 2013-06-06 03:49:01.250 157 12612.70 180.90 54863.80 88888.00 2013-06-06 03:49:01.375 157 12612.67 180.93 54863.80 88888.00 2013-06-06 03:49:01.500 157 12612.73 180.97 54863.82 88888.00 2013-06-06 03:49:01.625 157 12612.80 180.95 54863.80 88888.00 2013-06-06 03:49:01.750 157 12612.80 180.93 54863.78 88888.00 2013-06-06 03:49:01.875 157 12612.83 180.93 54863.75 88888.00 2013-06-06 03:49:02.000 157 12612.80 180.93 54863.75 88888.00 2013-06-06 03:49:02.125 157 12612.80 180.95 54863.78 88888.00 2013-06-06 03:49:02.250 157 12612.77 180.93 54863.75 88888.00 2013-06-06 03:49:02.375 157 12612.75 180.93 54863.75 88888.00 2013-06-06 03:49:02.500 157 12612.70 180.93 54863.78 88888.00 2013-06-06 03:49:02.625 157 12612.75 180.95 54863.78 88888.00 2013-06-06 03:49:02.750 157 12612.75 180.90 54863.75 88888.00 2013-06-06 03:49:02.875 157 12612.73 180.88 54863.70 88888.00 2013-06-06 03:49:03.000 157 12612.75 180.93 54863.72 88888.00 2013-06-06 03:49:03.125 157 12612.80 180.95 54863.72 88888.00 2013-06-06 03:49:03.250 157 12612.77 180.93 54863.72 88888.00 2013-06-06 03:49:03.375 157 12612.77 180.95 54863.72 88888.00 2013-06-06 03:49:03.500 157 12612.77 180.93 54863.72 88888.00 2013-06-06 03:49:03.625 157 12612.75 180.88 54863.72 88888.00 2013-06-06 03:49:03.750 157 12612.77 180.90 54863.70 88888.00 2013-06-06 03:49:03.875 157 12612.77 180.90 54863.72 88888.00 2013-06-06 03:49:04.000 157 12612.80 180.85 54863.70 88888.00 2013-06-06 03:49:04.125 157 12612.80 180.88 54863.70 88888.00 2013-06-06 03:49:04.250 157 12612.75 180.85 54863.72 88888.00 2013-06-06 03:49:04.375 157 12612.80 180.88 54863.70 88888.00 2013-06-06 03:49:04.500 157 12612.80 180.90 54863.68 88888.00 2013-06-06 03:49:04.625 157 12612.70 180.90 54863.68 88888.00 2013-06-06 03:49:04.750 157 12612.75 180.90 54863.72 88888.00 2013-06-06 03:49:04.875 157 12612.80 180.90 54863.70 88888.00 2013-06-06 03:49:05.000 157 12612.83 180.93 54863.72 88888.00 2013-06-06 03:49:05.125 157 12612.75 180.95 54863.72 88888.00 2013-06-06 03:49:05.250 157 12612.73 180.90 54863.72 88888.00 2013-06-06 03:49:05.375 157 12612.80 180.88 54863.70 88888.00 2013-06-06 03:49:05.500 157 12612.83 180.88 54863.72 88888.00 2013-06-06 03:49:05.625 157 12612.77 180.85 54863.70 88888.00 2013-06-06 03:49:05.750 157 12612.77 180.88 54863.72 88888.00 2013-06-06 03:49:05.875 157 12612.80 180.93 54863.72 88888.00 2013-06-06 03:49:06.000 157 12612.83 180.90 54863.70 88888.00 2013-06-06 03:49:06.125 157 12612.80 180.90 54863.70 88888.00 2013-06-06 03:49:06.250 157 12612.80 180.88 54863.68 88888.00 2013-06-06 03:49:06.375 157 12612.75 180.88 54863.68 88888.00 2013-06-06 03:49:06.500 157 12612.73 180.90 54863.68 88888.00 2013-06-06 03:49:06.625 157 12612.70 180.88 54863.70 88888.00 2013-06-06 03:49:06.750 157 12612.70 180.88 54863.70 88888.00 2013-06-06 03:49:06.875 157 12612.70 180.90 54863.70 88888.00 2013-06-06 03:49:07.000 157 12612.73 180.88 54863.68 88888.00 2013-06-06 03:49:07.125 157 12612.67 180.88 54863.68 88888.00 2013-06-06 03:49:07.250 157 12612.67 180.85 54863.70 88888.00 2013-06-06 03:49:07.375 157 12612.70 180.85 54863.68 88888.00 2013-06-06 03:49:07.500 157 12612.73 180.82 54863.68 88888.00 2013-06-06 03:49:07.625 157 12612.67 180.85 54863.68 88888.00 2013-06-06 03:49:07.750 157 12612.67 180.85 54863.68 88888.00 2013-06-06 03:49:07.875 157 12612.70 180.88 54863.68 88888.00 2013-06-06 03:49:08.000 157 12612.73 180.88 54863.68 88888.00 2013-06-06 03:49:08.125 157 12612.75 180.90 54863.72 88888.00 2013-06-06 03:49:08.250 157 12612.75 180.88 54863.70 88888.00 2013-06-06 03:49:08.375 157 12612.75 180.85 54863.68 88888.00 2013-06-06 03:49:08.500 157 12612.73 180.85 54863.65 88888.00 2013-06-06 03:49:08.625 157 12612.67 180.82 54863.62 88888.00 2013-06-06 03:49:08.750 157 12612.73 180.85 54863.65 88888.00 2013-06-06 03:49:08.875 157 12612.73 180.82 54863.62 88888.00 2013-06-06 03:49:09.000 157 12612.73 180.78 54863.62 88888.00 2013-06-06 03:49:09.125 157 12612.67 180.78 54863.65 88888.00 2013-06-06 03:49:09.250 157 12612.62 180.78 54863.65 88888.00 2013-06-06 03:49:09.375 157 12612.70 180.80 54863.60 88888.00 2013-06-06 03:49:09.500 157 12612.80 180.80 54863.57 88888.00 2013-06-06 03:49:09.625 157 12612.85 180.85 54863.60 88888.00 2013-06-06 03:49:09.750 157 12612.80 180.85 54863.65 88888.00 2013-06-06 03:49:09.875 157 12612.77 180.80 54863.60 88888.00 2013-06-06 03:49:10.000 157 12612.83 180.80 54863.57 88888.00 2013-06-06 03:49:10.125 157 12612.80 180.80 54863.62 88888.00 2013-06-06 03:49:10.250 157 12612.73 180.78 54863.65 88888.00 2013-06-06 03:49:10.375 157 12612.70 180.78 54863.62 88888.00 2013-06-06 03:49:10.500 157 12612.70 180.80 54863.65 88888.00 2013-06-06 03:49:10.625 157 12612.73 180.85 54863.65 88888.00 2013-06-06 03:49:10.750 157 12612.75 180.82 54863.65 88888.00 2013-06-06 03:49:10.875 157 12612.77 180.80 54863.65 88888.00 2013-06-06 03:49:11.000 157 12612.75 180.75 54863.60 88888.00 2013-06-06 03:49:11.125 157 12612.80 180.78 54863.60 88888.00 2013-06-06 03:49:11.250 157 12612.83 180.75 54863.62 88888.00 2013-06-06 03:49:11.375 157 12612.80 180.78 54863.60 88888.00 2013-06-06 03:49:11.500 157 12612.80 180.78 54863.60 88888.00 2013-06-06 03:49:11.625 157 12612.83 180.75 54863.60 88888.00 2013-06-06 03:49:11.750 157 12612.80 180.75 54863.60 88888.00 2013-06-06 03:49:11.875 157 12612.83 180.78 54863.62 88888.00 2013-06-06 03:49:12.000 157 12612.85 180.78 54863.62 88888.00 2013-06-06 03:49:12.125 157 12612.80 180.75 54863.65 88888.00 2013-06-06 03:49:12.250 157 12612.85 180.70 54863.60 88888.00 2013-06-06 03:49:12.375 157 12612.80 180.65 54863.55 88888.00 2013-06-06 03:49:12.500 157 12612.70 180.68 54863.60 88888.00 2013-06-06 03:49:12.625 157 12612.65 180.72 54863.62 88888.00 2013-06-06 03:49:12.750 157 12612.65 180.72 54863.60 88888.00 2013-06-06 03:49:12.875 157 12612.60 180.72 54863.62 88888.00 2013-06-06 03:49:13.000 157 12612.62 180.72 54863.62 88888.00 2013-06-06 03:49:13.125 157 12612.73 180.72 54863.60 88888.00 2013-06-06 03:49:13.250 157 12612.75 180.70 54863.60 88888.00 2013-06-06 03:49:13.375 157 12612.73 180.65 54863.60 88888.00 2013-06-06 03:49:13.500 157 12612.70 180.68 54863.57 88888.00 2013-06-06 03:49:13.625 157 12612.73 180.70 54863.55 88888.00 2013-06-06 03:49:13.750 157 12612.73 180.70 54863.55 88888.00 2013-06-06 03:49:13.875 157 12612.70 180.70 54863.53 88888.00 2013-06-06 03:49:14.000 157 12612.73 180.75 54863.55 88888.00 2013-06-06 03:49:14.125 157 12612.70 180.72 54863.55 88888.00 2013-06-06 03:49:14.250 157 12612.67 180.70 54863.55 88888.00 2013-06-06 03:49:14.375 157 12612.73 180.75 54863.60 88888.00 2013-06-06 03:49:14.500 157 12612.70 180.75 54863.57 88888.00 2013-06-06 03:49:14.625 157 12612.67 180.68 54863.53 88888.00 2013-06-06 03:49:14.750 157 12612.70 180.68 54863.53 88888.00 2013-06-06 03:49:14.875 157 12612.70 180.70 54863.55 88888.00 2013-06-06 03:49:15.000 157 12612.65 180.72 54863.57 88888.00 2013-06-06 03:49:15.125 157 12612.67 180.75 54863.65 88888.00 2013-06-06 03:49:15.250 157 12612.62 180.70 54863.57 88888.00 2013-06-06 03:49:15.375 157 12612.65 180.70 54863.55 88888.00 2013-06-06 03:49:15.500 157 12612.55 180.70 54863.55 88888.00 2013-06-06 03:49:15.625 157 12612.55 180.70 54863.57 88888.00 2013-06-06 03:49:15.750 157 12612.58 180.70 54863.55 88888.00 2013-06-06 03:49:15.875 157 12612.52 180.68 54863.53 88888.00 2013-06-06 03:49:16.000 157 12612.52 180.65 54863.53 88888.00 2013-06-06 03:49:16.125 157 12612.55 180.68 54863.55 88888.00 2013-06-06 03:49:16.250 157 12612.60 180.68 54863.53 88888.00 2013-06-06 03:49:16.375 157 12612.58 180.62 54863.50 88888.00 2013-06-06 03:49:16.500 157 12612.62 180.68 54863.53 88888.00 2013-06-06 03:49:16.625 157 12612.65 180.70 54863.55 88888.00 2013-06-06 03:49:16.750 157 12612.65 180.68 54863.55 88888.00 2013-06-06 03:49:16.875 157 12612.55 180.68 54863.57 88888.00 2013-06-06 03:49:17.000 157 12612.58 180.70 54863.57 88888.00 2013-06-06 03:49:17.125 157 12612.62 180.65 54863.55 88888.00 2013-06-06 03:49:17.250 157 12612.58 180.60 54863.53 88888.00 2013-06-06 03:49:17.375 157 12612.55 180.65 54863.55 88888.00 2013-06-06 03:49:17.500 157 12612.60 180.68 54863.55 88888.00 2013-06-06 03:49:17.625 157 12612.60 180.65 54863.55 88888.00 2013-06-06 03:49:17.750 157 12612.55 180.65 54863.55 88888.00 2013-06-06 03:49:17.875 157 12612.55 180.68 54863.53 88888.00 2013-06-06 03:49:18.000 157 12612.60 180.70 54863.53 88888.00 2013-06-06 03:49:18.125 157 12612.60 180.68 54863.50 88888.00 2013-06-06 03:49:18.250 157 12612.50 180.65 54863.50 88888.00 2013-06-06 03:49:18.375 157 12612.50 180.65 54863.50 88888.00 2013-06-06 03:49:18.500 157 12612.55 180.68 54863.53 88888.00 2013-06-06 03:49:18.625 157 12612.55 180.68 54863.50 88888.00 2013-06-06 03:49:18.750 157 12612.55 180.62 54863.47 88888.00 2013-06-06 03:49:18.875 157 12612.55 180.65 54863.47 88888.00 2013-06-06 03:49:19.000 157 12612.50 180.68 54863.53 88888.00 2013-06-06 03:49:19.125 157 12612.50 180.65 54863.53 88888.00 2013-06-06 03:49:19.250 157 12612.50 180.62 54863.50 88888.00 2013-06-06 03:49:19.375 157 12612.55 180.62 54863.50 88888.00 2013-06-06 03:49:19.500 157 12612.60 180.62 54863.50 88888.00 2013-06-06 03:49:19.625 157 12612.67 180.62 54863.50 88888.00 2013-06-06 03:49:19.750 157 12612.67 180.65 54863.50 88888.00 2013-06-06 03:49:19.875 157 12612.62 180.68 54863.53 88888.00 2013-06-06 03:49:20.000 157 12612.52 180.65 54863.50 88888.00 2013-06-06 03:49:20.125 157 12612.48 180.62 54863.47 88888.00 2013-06-06 03:49:20.250 157 12612.50 180.62 54863.45 88888.00 2013-06-06 03:49:20.375 157 12612.48 180.60 54863.45 88888.00 2013-06-06 03:49:20.500 157 12612.45 180.60 54863.45 88888.00 2013-06-06 03:49:20.625 157 12612.50 180.62 54863.45 88888.00 2013-06-06 03:49:20.750 157 12612.48 180.65 54863.50 88888.00 2013-06-06 03:49:20.875 157 12612.45 180.68 54863.50 88888.00 2013-06-06 03:49:21.000 157 12612.48 180.62 54863.47 88888.00 2013-06-06 03:49:21.125 157 12612.50 180.65 54863.47 88888.00 2013-06-06 03:49:21.250 157 12612.50 180.65 54863.47 88888.00 2013-06-06 03:49:21.375 157 12612.50 180.72 54863.50 88888.00 2013-06-06 03:49:21.500 157 12612.52 180.62 54863.47 88888.00 2013-06-06 03:49:21.625 157 12612.52 180.62 54863.47 88888.00 2013-06-06 03:49:21.750 157 12612.50 180.68 54863.47 88888.00 2013-06-06 03:49:21.875 157 12612.50 180.65 54863.47 88888.00 2013-06-06 03:49:22.000 157 12612.48 180.62 54863.47 88888.00 2013-06-06 03:49:22.125 157 12612.48 180.60 54863.47 88888.00 2013-06-06 03:49:22.250 157 12612.45 180.65 54863.47 88888.00 2013-06-06 03:49:22.375 157 12612.42 180.65 54863.45 88888.00 2013-06-06 03:49:22.500 157 12612.38 180.70 54863.50 88888.00 2013-06-06 03:49:22.625 157 12612.40 180.68 54863.45 88888.00 2013-06-06 03:49:22.750 157 12612.40 180.65 54863.45 88888.00 2013-06-06 03:49:22.875 157 12612.38 180.68 54863.47 88888.00 2013-06-06 03:49:23.000 157 12612.40 180.65 54863.50 88888.00 2013-06-06 03:49:23.125 157 12612.40 180.65 54863.50 88888.00 2013-06-06 03:49:23.250 157 12612.27 180.60 54863.45 88888.00 2013-06-06 03:49:23.375 157 12612.27 180.68 54863.45 88888.00 2013-06-06 03:49:23.500 157 12612.33 180.68 54863.47 88888.00 2013-06-06 03:49:23.625 157 12612.38 180.68 54863.47 88888.00 2013-06-06 03:49:23.750 157 12612.38 180.68 54863.47 88888.00 2013-06-06 03:49:23.875 157 12612.45 180.65 54863.47 88888.00 2013-06-06 03:49:24.000 157 12612.50 180.62 54863.45 88888.00 2013-06-06 03:49:24.125 157 12612.50 180.62 54863.45 88888.00 2013-06-06 03:49:24.250 157 12612.48 180.60 54863.47 88888.00 2013-06-06 03:49:24.375 157 12612.48 180.65 54863.50 88888.00 2013-06-06 03:49:24.500 157 12612.45 180.68 54863.47 88888.00 2013-06-06 03:49:24.625 157 12612.42 180.65 54863.43 88888.00 2013-06-06 03:49:24.750 157 12612.40 180.62 54863.43 88888.00 2013-06-06 03:49:24.875 157 12612.38 180.65 54863.45 88888.00 2013-06-06 03:49:25.000 157 12612.38 180.65 54863.45 88888.00 2013-06-06 03:49:25.125 157 12612.38 180.65 54863.45 88888.00 2013-06-06 03:49:25.250 157 12612.33 180.62 54863.45 88888.00 2013-06-06 03:49:25.375 157 12612.35 180.65 54863.45 88888.00 2013-06-06 03:49:25.500 157 12612.27 180.62 54863.43 88888.00 2013-06-06 03:49:25.625 157 12612.33 180.60 54863.43 88888.00 2013-06-06 03:49:25.750 157 12612.35 180.60 54863.43 88888.00 2013-06-06 03:49:25.875 157 12612.35 180.60 54863.43 88888.00 2013-06-06 03:49:26.000 157 12612.35 180.60 54863.45 88888.00 2013-06-06 03:49:26.125 157 12612.45 180.60 54863.43 88888.00 2013-06-06 03:49:26.250 157 12612.38 180.60 54863.40 88888.00 2013-06-06 03:49:26.375 157 12612.30 180.57 54863.38 88888.00 2013-06-06 03:49:26.500 157 12612.30 180.57 54863.40 88888.00 2013-06-06 03:49:26.625 157 12612.35 180.60 54863.43 88888.00 2013-06-06 03:49:26.750 157 12612.38 180.62 54863.43 88888.00 2013-06-06 03:49:26.875 157 12612.33 180.62 54863.40 88888.00 2013-06-06 03:49:27.000 157 12612.27 180.65 54863.40 88888.00 2013-06-06 03:49:27.125 157 12612.20 180.60 54863.32 88888.00 2013-06-06 03:49:27.250 157 12612.17 180.57 54863.38 88888.00 2013-06-06 03:49:27.375 157 12612.20 180.57 54863.38 88888.00 2013-06-06 03:49:27.500 157 12612.27 180.57 54863.38 88888.00 2013-06-06 03:49:27.625 157 12612.33 180.62 54863.43 88888.00 2013-06-06 03:49:27.750 157 12612.30 180.68 54863.43 88888.00 2013-06-06 03:49:27.875 157 12612.27 180.60 54863.40 88888.00 2013-06-06 03:49:28.000 157 12612.23 180.57 54863.40 88888.00 2013-06-06 03:49:28.125 157 12612.20 180.60 54863.43 88888.00 2013-06-06 03:49:28.250 157 12612.12 180.60 54863.40 88888.00 2013-06-06 03:49:28.375 157 12612.23 180.65 54863.40 88888.00 2013-06-06 03:49:28.500 157 12612.23 180.60 54863.43 88888.00 2013-06-06 03:49:28.625 157 12612.23 180.60 54863.40 88888.00 2013-06-06 03:49:28.750 157 12612.23 180.60 54863.38 88888.00 2013-06-06 03:49:28.875 157 12612.23 180.57 54863.40 88888.00 2013-06-06 03:49:29.000 157 12612.25 180.57 54863.38 88888.00 2013-06-06 03:49:29.125 157 12612.27 180.60 54863.38 88888.00 2013-06-06 03:49:29.250 157 12612.25 180.57 54863.40 88888.00 2013-06-06 03:49:29.375 157 12612.25 180.62 54863.40 88888.00 2013-06-06 03:49:29.500 157 12612.33 180.68 54863.40 88888.00 2013-06-06 03:49:29.625 157 12612.30 180.65 54863.38 88888.00 2013-06-06 03:49:29.750 157 12612.27 180.68 54863.40 88888.00 2013-06-06 03:49:29.875 157 12612.27 180.68 54863.38 88888.00 2013-06-06 03:49:30.000 157 12612.35 180.60 54863.35 88888.00 2013-06-06 03:49:30.125 157 12612.35 180.62 54863.40 88888.00 2013-06-06 03:49:30.250 157 12612.38 180.62 54863.40 88888.00 2013-06-06 03:49:30.375 157 12612.33 180.62 54863.40 88888.00 2013-06-06 03:49:30.500 157 12612.30 180.62 54863.38 88888.00 2013-06-06 03:49:30.625 157 12612.33 180.60 54863.38 88888.00 2013-06-06 03:49:30.750 157 12612.35 180.57 54863.40 88888.00 2013-06-06 03:49:30.875 157 12612.35 180.62 54863.43 88888.00 2013-06-06 03:49:31.000 157 12612.33 180.60 54863.38 88888.00 2013-06-06 03:49:31.125 157 12612.38 180.60 54863.35 88888.00 2013-06-06 03:49:31.250 157 12612.40 180.60 54863.35 88888.00 2013-06-06 03:49:31.375 157 12612.40 180.57 54863.32 88888.00 2013-06-06 03:49:31.500 157 12612.38 180.57 54863.32 88888.00 2013-06-06 03:49:31.625 157 12612.42 180.60 54863.35 88888.00 2013-06-06 03:49:31.750 157 12612.42 180.60 54863.35 88888.00 2013-06-06 03:49:31.875 157 12612.40 180.62 54863.32 88888.00 2013-06-06 03:49:32.000 157 12612.38 180.68 54863.35 88888.00 2013-06-06 03:49:32.125 157 12612.35 180.65 54863.40 88888.00 2013-06-06 03:49:32.250 157 12612.33 180.60 54863.43 88888.00 2013-06-06 03:49:32.375 157 12612.35 180.65 54863.45 88888.00 2013-06-06 03:49:32.500 157 12612.35 180.65 54863.40 88888.00 2013-06-06 03:49:32.625 157 12612.33 180.60 54863.38 88888.00 2013-06-06 03:49:32.750 157 12612.30 180.57 54863.38 88888.00 2013-06-06 03:49:32.875 157 12612.33 180.60 54863.38 88888.00 2013-06-06 03:49:33.000 157 12612.30 180.57 54863.32 88888.00 2013-06-06 03:49:33.125 157 12612.25 180.57 54863.32 88888.00 2013-06-06 03:49:33.250 157 12612.25 180.60 54863.35 88888.00 2013-06-06 03:49:33.375 157 12612.30 180.60 54863.35 88888.00 2013-06-06 03:49:33.500 157 12612.33 180.62 54863.35 88888.00 2013-06-06 03:49:33.625 157 12612.35 180.60 54863.32 88888.00 2013-06-06 03:49:33.750 157 12612.30 180.60 54863.35 88888.00 2013-06-06 03:49:33.875 157 12612.25 180.60 54863.35 88888.00 2013-06-06 03:49:34.000 157 12612.23 180.57 54863.32 88888.00 2013-06-06 03:49:34.125 157 12612.23 180.60 54863.30 88888.00 2013-06-06 03:49:34.250 157 12612.27 180.65 54863.32 88888.00 2013-06-06 03:49:34.375 157 12612.23 180.68 54863.32 88888.00 2013-06-06 03:49:34.500 157 12612.20 180.65 54863.32 88888.00 2013-06-06 03:49:34.625 157 12612.15 180.65 54863.30 88888.00 2013-06-06 03:49:34.750 157 12612.12 180.62 54863.32 88888.00 2013-06-06 03:49:34.875 157 12612.15 180.62 54863.32 88888.00 2013-06-06 03:49:35.000 157 12612.17 180.65 54863.30 88888.00 2013-06-06 03:49:35.125 157 12612.12 180.62 54863.28 88888.00 2013-06-06 03:49:35.250 157 12612.15 180.60 54863.28 88888.00 2013-06-06 03:49:35.375 157 12612.23 180.60 54863.25 88888.00 2013-06-06 03:49:35.500 157 12612.15 180.62 54863.28 88888.00 2013-06-06 03:49:35.625 157 12612.17 180.65 54863.28 88888.00 2013-06-06 03:49:35.750 157 12612.20 180.65 54863.30 88888.00 2013-06-06 03:49:35.875 157 12612.15 180.65 54863.30 88888.00 2013-06-06 03:49:36.000 157 12612.08 180.65 54863.32 88888.00 2013-06-06 03:49:36.125 157 12612.10 180.68 54863.35 88888.00 2013-06-06 03:49:36.250 157 12612.15 180.65 54863.32 88888.00 2013-06-06 03:49:36.375 157 12612.15 180.65 54863.30 88888.00 2013-06-06 03:49:36.500 157 12612.10 180.62 54863.30 88888.00 2013-06-06 03:49:36.625 157 12612.02 180.62 54863.30 88888.00 2013-06-06 03:49:36.750 157 12612.05 180.62 54863.30 88888.00 2013-06-06 03:49:36.875 157 12612.08 180.68 54863.32 88888.00 2013-06-06 03:49:37.000 157 12612.08 180.70 54863.30 88888.00 2013-06-06 03:49:37.125 157 12612.10 180.68 54863.30 88888.00 2013-06-06 03:49:37.250 157 12612.10 180.68 54863.30 88888.00 2013-06-06 03:49:37.375 157 12612.10 180.70 54863.30 88888.00 2013-06-06 03:49:37.500 157 12612.08 180.68 54863.30 88888.00 2013-06-06 03:49:37.625 157 12612.05 180.68 54863.32 88888.00 2013-06-06 03:49:37.750 157 12612.08 180.65 54863.30 88888.00 2013-06-06 03:49:37.875 157 12612.05 180.62 54863.30 88888.00 2013-06-06 03:49:38.000 157 12612.10 180.65 54863.30 88888.00 2013-06-06 03:49:38.125 157 12612.10 180.68 54863.32 88888.00 2013-06-06 03:49:38.250 157 12612.08 180.68 54863.35 88888.00 2013-06-06 03:49:38.375 157 12612.12 180.65 54863.32 88888.00 2013-06-06 03:49:38.500 157 12612.05 180.65 54863.30 88888.00 2013-06-06 03:49:38.625 157 12612.02 180.68 54863.28 88888.00 2013-06-06 03:49:38.750 157 12612.05 180.68 54863.28 88888.00 2013-06-06 03:49:38.875 157 12612.12 180.65 54863.30 88888.00 2013-06-06 03:49:39.000 157 12612.15 180.62 54863.28 88888.00 2013-06-06 03:49:39.125 157 12612.17 180.65 54863.25 88888.00 2013-06-06 03:49:39.250 157 12612.15 180.65 54863.25 88888.00 2013-06-06 03:49:39.375 157 12612.12 180.65 54863.25 88888.00 2013-06-06 03:49:39.500 157 12612.08 180.70 54863.28 88888.00 2013-06-06 03:49:39.625 157 12612.10 180.70 54863.28 88888.00 2013-06-06 03:49:39.750 157 12612.12 180.70 54863.30 88888.00 2013-06-06 03:49:39.875 157 12612.08 180.70 54863.25 88888.00 2013-06-06 03:49:40.000 157 12612.02 180.68 54863.25 88888.00 2013-06-06 03:49:40.125 157 12612.02 180.70 54863.28 88888.00 2013-06-06 03:49:40.250 157 12612.02 180.68 54863.25 88888.00 2013-06-06 03:49:40.375 157 12612.02 180.68 54863.25 88888.00 2013-06-06 03:49:40.500 157 12612.02 180.62 54863.25 88888.00 2013-06-06 03:49:40.625 157 12612.05 180.65 54863.28 88888.00 2013-06-06 03:49:40.750 157 12612.05 180.68 54863.28 88888.00 2013-06-06 03:49:40.875 157 12612.00 180.65 54863.28 88888.00 2013-06-06 03:49:41.000 157 12612.00 180.68 54863.25 88888.00 2013-06-06 03:49:41.125 157 12612.05 180.68 54863.28 88888.00 2013-06-06 03:49:41.250 157 12612.05 180.62 54863.28 88888.00 2013-06-06 03:49:41.375 157 12612.00 180.62 54863.25 88888.00 2013-06-06 03:49:41.500 157 12612.00 180.70 54863.25 88888.00 2013-06-06 03:49:41.625 157 12612.02 180.72 54863.32 88888.00 2013-06-06 03:49:41.750 157 12612.00 180.68 54863.28 88888.00 2013-06-06 03:49:41.875 157 12612.00 180.65 54863.28 88888.00 2013-06-06 03:49:42.000 157 12611.92 180.68 54863.25 88888.00 2013-06-06 03:49:42.125 157 12611.90 180.70 54863.30 88888.00 2013-06-06 03:49:42.250 157 12611.90 180.70 54863.25 88888.00 2013-06-06 03:49:42.375 157 12611.90 180.72 54863.28 88888.00 2013-06-06 03:49:42.500 157 12611.92 180.72 54863.28 88888.00 2013-06-06 03:49:42.625 157 12611.90 180.70 54863.25 88888.00 2013-06-06 03:49:42.750 157 12611.88 180.68 54863.25 88888.00 2013-06-06 03:49:42.875 157 12611.92 180.70 54863.28 88888.00 2013-06-06 03:49:43.000 157 12611.90 180.70 54863.28 88888.00 2013-06-06 03:49:43.125 157 12611.85 180.68 54863.30 88888.00 2013-06-06 03:49:43.250 157 12611.80 180.68 54863.28 88888.00 2013-06-06 03:49:43.375 157 12611.83 180.68 54863.28 88888.00 2013-06-06 03:49:43.500 157 12611.83 180.65 54863.25 88888.00 2013-06-06 03:49:43.625 157 12611.85 180.62 54863.20 88888.00 2013-06-06 03:49:43.750 157 12611.92 180.65 54863.22 88888.00 2013-06-06 03:49:43.875 157 12611.90 180.65 54863.22 88888.00 2013-06-06 03:49:44.000 157 12611.90 180.62 54863.20 88888.00 2013-06-06 03:49:44.125 157 12611.90 180.62 54863.25 88888.00 2013-06-06 03:49:44.250 157 12611.92 180.65 54863.22 88888.00 2013-06-06 03:49:44.375 157 12611.90 180.65 54863.20 88888.00 2013-06-06 03:49:44.500 157 12611.83 180.68 54863.20 88888.00 2013-06-06 03:49:44.625 157 12611.83 180.70 54863.22 88888.00 2013-06-06 03:49:44.750 157 12611.85 180.68 54863.22 88888.00 2013-06-06 03:49:44.875 157 12611.92 180.68 54863.22 88888.00 2013-06-06 03:49:45.000 157 12611.90 180.68 54863.25 88888.00 2013-06-06 03:49:45.125 157 12611.88 180.70 54863.25 88888.00 2013-06-06 03:49:45.250 157 12611.85 180.65 54863.22 88888.00 2013-06-06 03:49:45.375 157 12611.85 180.62 54863.15 88888.00 2013-06-06 03:49:45.500 157 12611.85 180.65 54863.18 88888.00 2013-06-06 03:49:45.625 157 12611.88 180.68 54863.20 88888.00 2013-06-06 03:49:45.750 157 12611.88 180.65 54863.18 88888.00 2013-06-06 03:49:45.875 157 12611.85 180.62 54863.18 88888.00 2013-06-06 03:49:46.000 157 12611.80 180.65 54863.18 88888.00 2013-06-06 03:49:46.125 157 12611.85 180.65 54863.20 88888.00 2013-06-06 03:49:46.250 157 12611.83 180.65 54863.20 88888.00 2013-06-06 03:49:46.375 157 12611.80 180.68 54863.22 88888.00 2013-06-06 03:49:46.500 157 12611.77 180.68 54863.20 88888.00 2013-06-06 03:49:46.625 157 12611.77 180.70 54863.20 88888.00 2013-06-06 03:49:46.750 157 12611.80 180.75 54863.20 88888.00 2013-06-06 03:49:46.875 157 12611.80 180.70 54863.20 88888.00 2013-06-06 03:49:47.000 157 12611.75 180.72 54863.20 88888.00 2013-06-06 03:49:47.125 157 12611.75 180.75 54863.22 88888.00 2013-06-06 03:49:47.250 157 12611.80 180.75 54863.22 88888.00 2013-06-06 03:49:47.375 157 12611.75 180.75 54863.20 88888.00 2013-06-06 03:49:47.500 157 12611.60 180.72 54863.20 88888.00 2013-06-06 03:49:47.625 157 12611.62 180.70 54863.15 88888.00 2013-06-06 03:49:47.750 157 12611.67 180.65 54863.15 88888.00 2013-06-06 03:49:47.875 157 12611.67 180.65 54863.15 88888.00 2013-06-06 03:49:48.000 157 12611.67 180.65 54863.12 88888.00 2013-06-06 03:49:48.125 157 12611.75 180.70 54863.18 88888.00 2013-06-06 03:49:48.250 157 12611.77 180.70 54863.18 88888.00 2013-06-06 03:49:48.375 157 12611.73 180.68 54863.15 88888.00 2013-06-06 03:49:48.500 157 12611.67 180.72 54863.18 88888.00 2013-06-06 03:49:48.625 157 12611.70 180.72 54863.20 88888.00 2013-06-06 03:49:48.750 157 12611.67 180.70 54863.22 88888.00 2013-06-06 03:49:48.875 157 12611.67 180.75 54863.20 88888.00 2013-06-06 03:49:49.000 157 12611.73 180.70 54863.18 88888.00 2013-06-06 03:49:49.125 157 12611.80 180.70 54863.15 88888.00 2013-06-06 03:49:49.250 157 12611.67 180.70 54863.15 88888.00 2013-06-06 03:49:49.375 157 12611.65 180.75 54863.18 88888.00 2013-06-06 03:49:49.500 157 12611.70 180.75 54863.18 88888.00 2013-06-06 03:49:49.625 157 12611.70 180.75 54863.18 88888.00 2013-06-06 03:49:49.750 157 12611.70 180.72 54863.15 88888.00 2013-06-06 03:49:49.875 157 12611.65 180.65 54863.12 88888.00 2013-06-06 03:49:50.000 157 12611.65 180.68 54863.12 88888.00 2013-06-06 03:49:50.125 157 12611.70 180.75 54863.18 88888.00 2013-06-06 03:49:50.250 157 12611.70 180.75 54863.18 88888.00 2013-06-06 03:49:50.375 157 12611.67 180.72 54863.15 88888.00 2013-06-06 03:49:50.500 157 12611.62 180.75 54863.15 88888.00 2013-06-06 03:49:50.625 157 12611.65 180.78 54863.18 88888.00 2013-06-06 03:49:50.750 157 12611.67 180.78 54863.18 88888.00 2013-06-06 03:49:50.875 157 12611.62 180.75 54863.20 88888.00 2013-06-06 03:49:51.000 157 12611.58 180.78 54863.18 88888.00 2013-06-06 03:49:51.125 157 12611.55 180.78 54863.15 88888.00 2013-06-06 03:49:51.250 157 12611.55 180.72 54863.18 88888.00 2013-06-06 03:49:51.375 157 12611.55 180.70 54863.18 88888.00 2013-06-06 03:49:51.500 157 12611.60 180.72 54863.18 88888.00 2013-06-06 03:49:51.625 157 12611.65 180.75 54863.18 88888.00 2013-06-06 03:49:51.750 157 12611.67 180.72 54863.18 88888.00 2013-06-06 03:49:51.875 157 12611.65 180.72 54863.18 88888.00 2013-06-06 03:49:52.000 157 12611.67 180.70 54863.18 88888.00 2013-06-06 03:49:52.125 157 12611.65 180.75 54863.18 88888.00 2013-06-06 03:49:52.250 157 12611.58 180.75 54863.18 88888.00 2013-06-06 03:49:52.375 157 12611.60 180.75 54863.18 88888.00 2013-06-06 03:49:52.500 157 12611.55 180.72 54863.15 88888.00 2013-06-06 03:49:52.625 157 12611.55 180.72 54863.18 88888.00 2013-06-06 03:49:52.750 157 12611.58 180.75 54863.18 88888.00 2013-06-06 03:49:52.875 157 12611.55 180.72 54863.18 88888.00 2013-06-06 03:49:53.000 157 12611.58 180.72 54863.18 88888.00 2013-06-06 03:49:53.125 157 12611.60 180.75 54863.15 88888.00 2013-06-06 03:49:53.250 157 12611.60 180.70 54863.18 88888.00 2013-06-06 03:49:53.375 157 12611.67 180.72 54863.18 88888.00 2013-06-06 03:49:53.500 157 12611.65 180.70 54863.15 88888.00 2013-06-06 03:49:53.625 157 12611.60 180.70 54863.15 88888.00 2013-06-06 03:49:53.750 157 12611.62 180.75 54863.15 88888.00 2013-06-06 03:49:53.875 157 12611.65 180.75 54863.18 88888.00 2013-06-06 03:49:54.000 157 12611.65 180.68 54863.12 88888.00 2013-06-06 03:49:54.125 157 12611.62 180.68 54863.12 88888.00 2013-06-06 03:49:54.250 157 12611.67 180.70 54863.15 88888.00 2013-06-06 03:49:54.375 157 12611.67 180.68 54863.12 88888.00 2013-06-06 03:49:54.500 157 12611.62 180.62 54863.12 88888.00 2013-06-06 03:49:54.625 157 12611.58 180.68 54863.15 88888.00 2013-06-06 03:49:54.750 157 12611.55 180.65 54863.15 88888.00 2013-06-06 03:49:54.875 157 12611.52 180.65 54863.12 88888.00 2013-06-06 03:49:55.000 157 12611.52 180.65 54863.10 88888.00 2013-06-06 03:49:55.125 157 12611.60 180.70 54863.12 88888.00 2013-06-06 03:49:55.250 157 12611.60 180.72 54863.15 88888.00 2013-06-06 03:49:55.375 157 12611.52 180.72 54863.15 88888.00 2013-06-06 03:49:55.500 157 12611.52 180.75 54863.15 88888.00 2013-06-06 03:49:55.625 157 12611.52 180.75 54863.15 88888.00 2013-06-06 03:49:55.750 157 12611.50 180.72 54863.12 88888.00 2013-06-06 03:49:55.875 157 12611.48 180.68 54863.12 88888.00 2013-06-06 03:49:56.000 157 12611.42 180.65 54863.10 88888.00 2013-06-06 03:49:56.125 157 12611.50 180.65 54863.10 88888.00 2013-06-06 03:49:56.250 157 12611.52 180.70 54863.12 88888.00 2013-06-06 03:49:56.375 157 12611.52 180.75 54863.15 88888.00 2013-06-06 03:49:56.500 157 12611.45 180.72 54863.12 88888.00 2013-06-06 03:49:56.625 157 12611.42 180.72 54863.10 88888.00 2013-06-06 03:49:56.750 157 12611.48 180.72 54863.10 88888.00 2013-06-06 03:49:56.875 157 12611.48 180.70 54863.10 88888.00 2013-06-06 03:49:57.000 157 12611.48 180.72 54863.12 88888.00 2013-06-06 03:49:57.125 157 12611.40 180.70 54863.15 88888.00 2013-06-06 03:49:57.250 157 12611.35 180.68 54863.15 88888.00 2013-06-06 03:49:57.375 157 12611.35 180.70 54863.15 88888.00 2013-06-06 03:49:57.500 157 12611.38 180.72 54863.12 88888.00 2013-06-06 03:49:57.625 157 12611.35 180.68 54863.10 88888.00 2013-06-06 03:49:57.750 157 12611.33 180.68 54863.12 88888.00 2013-06-06 03:49:57.875 157 12611.33 180.70 54863.12 88888.00 2013-06-06 03:49:58.000 157 12611.35 180.72 54863.12 88888.00 2013-06-06 03:49:58.125 157 12611.40 180.70 54863.12 88888.00 2013-06-06 03:49:58.250 157 12611.38 180.68 54863.12 88888.00 2013-06-06 03:49:58.375 157 12611.35 180.70 54863.12 88888.00 2013-06-06 03:49:58.500 157 12611.33 180.70 54863.12 88888.00 2013-06-06 03:49:58.625 157 12611.30 180.65 54863.10 88888.00 2013-06-06 03:49:58.750 157 12611.27 180.62 54863.07 88888.00 2013-06-06 03:49:58.875 157 12611.25 180.68 54863.10 88888.00 2013-06-06 03:49:59.000 157 12611.27 180.68 54863.12 88888.00 2013-06-06 03:49:59.125 157 12611.35 180.70 54863.12 88888.00 2013-06-06 03:49:59.250 157 12611.33 180.72 54863.10 88888.00 2013-06-06 03:49:59.375 157 12611.27 180.68 54863.07 88888.00 2013-06-06 03:49:59.500 157 12611.23 180.62 54863.05 88888.00 2013-06-06 03:49:59.625 157 12611.20 180.62 54863.05 88888.00 2013-06-06 03:49:59.750 157 12611.23 180.68 54863.07 88888.00 2013-06-06 03:49:59.875 157 12611.30 180.68 54863.07 88888.00 2013-06-06 03:50:00.000 157 12611.33 180.68 54863.10 88888.00 2013-06-06 03:50:00.125 157 12611.27 180.65 54863.10 88888.00 2013-06-06 03:50:00.250 157 12611.17 180.68 54863.07 88888.00 2013-06-06 03:50:00.375 157 12611.17 180.65 54863.10 88888.00 2013-06-06 03:50:00.500 157 12611.15 180.65 54863.10 88888.00 2013-06-06 03:50:00.625 157 12611.12 180.68 54863.10 88888.00 2013-06-06 03:50:00.750 157 12611.12 180.65 54863.10 88888.00 2013-06-06 03:50:00.875 157 12611.12 180.62 54863.10 88888.00 2013-06-06 03:50:01.000 157 12611.15 180.68 54863.10 88888.00 2013-06-06 03:50:01.125 157 12611.17 180.65 54863.10 88888.00 2013-06-06 03:50:01.250 157 12611.15 180.65 54863.10 88888.00 2013-06-06 03:50:01.375 157 12611.20 180.68 54863.10 88888.00 2013-06-06 03:50:01.500 157 12611.17 180.65 54863.07 88888.00 2013-06-06 03:50:01.625 157 12611.12 180.65 54863.10 88888.00 2013-06-06 03:50:01.750 157 12611.08 180.65 54863.10 88888.00 2013-06-06 03:50:01.875 157 12611.10 180.65 54863.10 88888.00 2013-06-06 03:50:02.000 157 12611.08 180.60 54863.05 88888.00 2013-06-06 03:50:02.125 157 12611.10 180.60 54863.07 88888.00 2013-06-06 03:50:02.250 157 12611.10 180.57 54863.05 88888.00 2013-06-06 03:50:02.375 157 12611.17 180.60 54863.10 88888.00 2013-06-06 03:50:02.500 157 12611.23 180.62 54863.10 88888.00 2013-06-06 03:50:02.625 157 12611.23 180.60 54863.10 88888.00 2013-06-06 03:50:02.750 157 12611.12 180.62 54863.07 88888.00 2013-06-06 03:50:02.875 157 12611.12 180.60 54863.07 88888.00 2013-06-06 03:50:03.000 157 12611.12 180.60 54863.10 88888.00 2013-06-06 03:50:03.125 157 12611.12 180.57 54863.10 88888.00 2013-06-06 03:50:03.250 157 12611.08 180.57 54863.07 88888.00 2013-06-06 03:50:03.375 157 12611.05 180.57 54863.03 88888.00 2013-06-06 03:50:03.500 157 12611.00 180.57 54863.03 88888.00 2013-06-06 03:50:03.625 157 12611.00 180.60 54863.05 88888.00 2013-06-06 03:50:03.750 157 12610.98 180.57 54863.05 88888.00 2013-06-06 03:50:03.875 157 12610.98 180.62 54863.10 88888.00 2013-06-06 03:50:04.000 157 12610.98 180.65 54863.10 88888.00 2013-06-06 03:50:04.125 157 12610.95 180.65 54863.07 88888.00 2013-06-06 03:50:04.250 157 12610.92 180.60 54863.05 88888.00 2013-06-06 03:50:04.375 157 12610.90 180.55 54863.03 88888.00 2013-06-06 03:50:04.500 157 12610.90 180.55 54863.03 88888.00 2013-06-06 03:50:04.625 157 12610.88 180.55 54863.07 88888.00 2013-06-06 03:50:04.750 157 12610.95 180.60 54863.07 88888.00 2013-06-06 03:50:04.875 157 12611.00 180.60 54863.05 88888.00 2013-06-06 03:50:05.000 157 12611.02 180.57 54863.05 88888.00 2013-06-06 03:50:05.125 157 12610.95 180.55 54863.05 88888.00 2013-06-06 03:50:05.250 157 12610.90 180.53 54863.07 88888.00 2013-06-06 03:50:05.375 157 12611.00 180.55 54863.07 88888.00 2013-06-06 03:50:05.500 157 12611.02 180.57 54863.07 88888.00 2013-06-06 03:50:05.625 157 12611.00 180.57 54863.05 88888.00 2013-06-06 03:50:05.750 157 12611.00 180.60 54863.03 88888.00 2013-06-06 03:50:05.875 157 12610.98 180.60 54863.00 88888.00 2013-06-06 03:50:06.000 157 12610.90 180.55 54862.97 88888.00 2013-06-06 03:50:06.125 157 12610.88 180.55 54863.00 88888.00 2013-06-06 03:50:06.250 157 12610.90 180.57 54863.03 88888.00 2013-06-06 03:50:06.375 157 12610.92 180.57 54863.03 88888.00 2013-06-06 03:50:06.500 157 12610.88 180.57 54863.00 88888.00 2013-06-06 03:50:06.625 157 12610.90 180.60 54863.03 88888.00 2013-06-06 03:50:06.750 157 12610.92 180.57 54863.03 88888.00 2013-06-06 03:50:06.875 157 12610.88 180.55 54863.00 88888.00 2013-06-06 03:50:07.000 157 12610.80 180.53 54863.03 88888.00 2013-06-06 03:50:07.125 157 12610.83 180.57 54863.03 88888.00 2013-06-06 03:50:07.250 157 12610.88 180.57 54863.07 88888.00 2013-06-06 03:50:07.375 157 12610.90 180.57 54863.07 88888.00 2013-06-06 03:50:07.500 157 12610.83 180.55 54863.03 88888.00 2013-06-06 03:50:07.625 157 12610.85 180.53 54863.00 88888.00 2013-06-06 03:50:07.750 157 12610.88 180.53 54862.97 88888.00 2013-06-06 03:50:07.875 157 12610.83 180.55 54862.97 88888.00 2013-06-06 03:50:08.000 157 12610.75 180.55 54862.97 88888.00 2013-06-06 03:50:08.125 157 12610.75 180.57 54863.00 88888.00 2013-06-06 03:50:08.250 157 12610.75 180.55 54862.95 88888.00 2013-06-06 03:50:08.375 157 12610.65 180.55 54862.95 88888.00 2013-06-06 03:50:08.500 157 12610.67 180.57 54862.97 88888.00 2013-06-06 03:50:08.625 157 12610.77 180.57 54863.00 88888.00 2013-06-06 03:50:08.750 157 12610.75 180.57 54862.97 88888.00 2013-06-06 03:50:08.875 157 12610.75 180.53 54863.00 88888.00 2013-06-06 03:50:09.000 157 12610.67 180.53 54862.97 88888.00 2013-06-06 03:50:09.125 157 12610.67 180.55 54863.00 88888.00 2013-06-06 03:50:09.250 157 12610.67 180.55 54863.00 88888.00 2013-06-06 03:50:09.375 157 12610.65 180.50 54862.97 88888.00 2013-06-06 03:50:09.500 157 12610.65 180.53 54862.97 88888.00 2013-06-06 03:50:09.625 157 12610.65 180.53 54862.97 88888.00 2013-06-06 03:50:09.750 157 12610.62 180.53 54863.00 88888.00 2013-06-06 03:50:09.875 157 12610.65 180.55 54863.03 88888.00 2013-06-06 03:50:10.000 157 12610.62 180.55 54863.03 88888.00 2013-06-06 03:50:10.125 157 12610.62 180.55 54862.97 88888.00 2013-06-06 03:50:10.250 157 12610.67 180.55 54863.00 88888.00 2013-06-06 03:50:10.375 157 12610.67 180.57 54863.00 88888.00 2013-06-06 03:50:10.500 157 12610.65 180.57 54863.00 88888.00 2013-06-06 03:50:10.625 157 12610.65 180.57 54863.00 88888.00 2013-06-06 03:50:10.750 157 12610.58 180.57 54863.00 88888.00 2013-06-06 03:50:10.875 157 12610.55 180.55 54862.97 88888.00 2013-06-06 03:50:11.000 157 12610.52 180.55 54862.97 88888.00 2013-06-06 03:50:11.125 157 12610.50 180.55 54863.00 88888.00 2013-06-06 03:50:11.250 157 12610.52 180.53 54863.03 88888.00 2013-06-06 03:50:11.375 157 12610.65 180.55 54863.03 88888.00 2013-06-06 03:50:11.500 157 12610.60 180.53 54862.97 88888.00 2013-06-06 03:50:11.625 157 12610.55 180.50 54862.95 88888.00 2013-06-06 03:50:11.750 157 12610.50 180.53 54862.97 88888.00 2013-06-06 03:50:11.875 157 12610.50 180.55 54862.95 88888.00 2013-06-06 03:50:12.000 157 12610.50 180.53 54862.95 88888.00 2013-06-06 03:50:12.125 157 12610.52 180.57 54862.97 88888.00 2013-06-06 03:50:12.250 157 12610.55 180.60 54862.97 88888.00 2013-06-06 03:50:12.375 157 12610.55 180.55 54862.97 88888.00 2013-06-06 03:50:12.500 157 12610.55 180.55 54862.97 88888.00 2013-06-06 03:50:12.625 157 12610.48 180.57 54862.95 88888.00 2013-06-06 03:50:12.750 157 12610.48 180.55 54862.95 88888.00 2013-06-06 03:50:12.875 157 12610.48 180.53 54862.95 88888.00 2013-06-06 03:50:13.000 157 12610.48 180.55 54862.97 88888.00 2013-06-06 03:50:13.125 157 12610.42 180.60 54862.97 88888.00 2013-06-06 03:50:13.250 157 12610.35 180.55 54862.95 88888.00 2013-06-06 03:50:13.375 157 12610.35 180.50 54862.93 88888.00 2013-06-06 03:50:13.500 157 12610.35 180.50 54862.95 88888.00 2013-06-06 03:50:13.625 157 12610.42 180.55 54862.95 88888.00 2013-06-06 03:50:13.750 157 12610.42 180.57 54862.95 88888.00 2013-06-06 03:50:13.875 157 12610.38 180.57 54862.95 88888.00 2013-06-06 03:50:14.000 157 12610.35 180.57 54862.93 88888.00 2013-06-06 03:50:14.125 157 12610.40 180.53 54862.93 88888.00 2013-06-06 03:50:14.250 157 12610.40 180.53 54862.97 88888.00 2013-06-06 03:50:14.375 157 12610.40 180.55 54862.97 88888.00 2013-06-06 03:50:14.500 157 12610.40 180.55 54862.95 88888.00 2013-06-06 03:50:14.625 157 12610.38 180.55 54862.93 88888.00 2013-06-06 03:50:14.750 157 12610.40 180.55 54862.93 88888.00 2013-06-06 03:50:14.875 157 12610.35 180.53 54862.90 88888.00 2013-06-06 03:50:15.000 157 12610.23 180.47 54862.85 88888.00 2013-06-06 03:50:15.125 157 12610.20 180.45 54862.85 88888.00 2013-06-06 03:50:15.250 157 12610.25 180.45 54862.90 88888.00 2013-06-06 03:50:15.375 157 12610.35 180.53 54862.95 88888.00 2013-06-06 03:50:15.500 157 12610.35 180.53 54862.95 88888.00 2013-06-06 03:50:15.625 157 12610.35 180.53 54862.95 88888.00 2013-06-06 03:50:15.750 157 12610.30 180.55 54862.93 88888.00 2013-06-06 03:50:15.875 157 12610.35 180.53 54862.90 88888.00 2013-06-06 03:50:16.000 157 12610.40 180.57 54862.93 88888.00 2013-06-06 03:50:16.125 157 12610.38 180.53 54862.90 88888.00 2013-06-06 03:50:16.250 157 12610.25 180.47 54862.90 88888.00 2013-06-06 03:50:16.375 157 12610.25 180.53 54862.90 88888.00 2013-06-06 03:50:16.500 157 12610.25 180.47 54862.90 88888.00 2013-06-06 03:50:16.625 157 12610.23 180.50 54862.88 88888.00 2013-06-06 03:50:16.750 157 12610.27 180.53 54862.88 88888.00 2013-06-06 03:50:16.875 157 12610.25 180.55 54862.88 88888.00 2013-06-06 03:50:17.000 157 12610.23 180.50 54862.90 88888.00 2013-06-06 03:50:17.125 157 12610.25 180.50 54862.90 88888.00 2013-06-06 03:50:17.250 157 12610.17 180.50 54862.90 88888.00 2013-06-06 03:50:17.375 157 12610.17 180.53 54862.90 88888.00 2013-06-06 03:50:17.500 157 12610.10 180.53 54862.90 88888.00 2013-06-06 03:50:17.625 157 12610.10 180.53 54862.90 88888.00 2013-06-06 03:50:17.750 157 12610.12 180.55 54862.90 88888.00 2013-06-06 03:50:17.875 157 12610.17 180.53 54862.90 88888.00 2013-06-06 03:50:18.000 157 12610.20 180.57 54862.90 88888.00 2013-06-06 03:50:18.125 157 12610.17 180.55 54862.93 88888.00 2013-06-06 03:50:18.250 157 12610.15 180.53 54862.90 88888.00 2013-06-06 03:50:18.375 157 12610.12 180.53 54862.88 88888.00 2013-06-06 03:50:18.500 157 12610.10 180.55 54862.90 88888.00 2013-06-06 03:50:18.625 157 12610.05 180.55 54862.88 88888.00 2013-06-06 03:50:18.750 157 12610.10 180.57 54862.90 88888.00 2013-06-06 03:50:18.875 157 12610.05 180.53 54862.90 88888.00 2013-06-06 03:50:19.000 157 12610.05 180.53 54862.85 88888.00 2013-06-06 03:50:19.125 157 12610.08 180.50 54862.85 88888.00 2013-06-06 03:50:19.250 157 12610.08 180.50 54862.85 88888.00 2013-06-06 03:50:19.375 157 12610.08 180.55 54862.90 88888.00 2013-06-06 03:50:19.500 157 12610.02 180.55 54862.90 88888.00 2013-06-06 03:50:19.625 157 12609.98 180.50 54862.88 88888.00 2013-06-06 03:50:19.750 157 12609.95 180.50 54862.88 88888.00 2013-06-06 03:50:19.875 157 12609.98 180.53 54862.90 88888.00 2013-06-06 03:50:20.000 157 12610.02 180.55 54862.90 88888.00 2013-06-06 03:50:20.125 157 12610.08 180.53 54862.88 88888.00 2013-06-06 03:50:20.250 157 12610.10 180.50 54862.90 88888.00 2013-06-06 03:50:20.375 157 12610.12 180.55 54862.88 88888.00 2013-06-06 03:50:20.500 157 12610.02 180.50 54862.88 88888.00 2013-06-06 03:50:20.625 157 12609.95 180.47 54862.82 88888.00 2013-06-06 03:50:20.750 157 12609.95 180.50 54862.85 88888.00 2013-06-06 03:50:20.875 157 12609.95 180.53 54862.85 88888.00 2013-06-06 03:50:21.000 157 12609.98 180.53 54862.85 88888.00 2013-06-06 03:50:21.125 157 12610.02 180.53 54862.88 88888.00 2013-06-06 03:50:21.250 157 12610.10 180.53 54862.88 88888.00 2013-06-06 03:50:21.375 157 12610.10 180.57 54862.93 88888.00 2013-06-06 03:50:21.500 157 12609.98 180.57 54862.90 88888.00 2013-06-06 03:50:21.625 157 12610.02 180.55 54862.90 88888.00 2013-06-06 03:50:21.750 157 12610.10 180.55 54862.88 88888.00 2013-06-06 03:50:21.875 157 12610.05 180.47 54862.88 88888.00 2013-06-06 03:50:22.000 157 12610.05 180.53 54862.88 88888.00 2013-06-06 03:50:22.125 157 12610.05 180.57 54862.88 88888.00 2013-06-06 03:50:22.250 157 12610.00 180.50 54862.85 88888.00 2013-06-06 03:50:22.375 157 12609.95 180.45 54862.82 88888.00 2013-06-06 03:50:22.500 157 12609.95 180.50 54862.85 88888.00 2013-06-06 03:50:22.625 157 12609.95 180.50 54862.88 88888.00 2013-06-06 03:50:22.750 157 12609.92 180.55 54862.88 88888.00 2013-06-06 03:50:22.875 157 12609.85 180.50 54862.88 88888.00 2013-06-06 03:50:23.000 157 12609.88 180.50 54862.85 88888.00 2013-06-06 03:50:23.125 157 12609.83 180.53 54862.82 88888.00 2013-06-06 03:50:23.250 157 12609.77 180.50 54862.85 88888.00 2013-06-06 03:50:23.375 157 12609.80 180.50 54862.82 88888.00 2013-06-06 03:50:23.500 157 12609.85 180.50 54862.82 88888.00 2013-06-06 03:50:23.625 157 12609.90 180.53 54862.85 88888.00 2013-06-06 03:50:23.750 157 12609.88 180.50 54862.78 88888.00 2013-06-06 03:50:23.875 157 12609.90 180.53 54862.78 88888.00 2013-06-06 03:50:24.000 157 12609.98 180.57 54862.80 88888.00 2013-06-06 03:50:24.125 157 12609.90 180.55 54862.82 88888.00 2013-06-06 03:50:24.250 157 12609.83 180.50 54862.82 88888.00 2013-06-06 03:50:24.375 157 12609.88 180.50 54862.82 88888.00 2013-06-06 03:50:24.500 157 12609.90 180.50 54862.80 88888.00 2013-06-06 03:50:24.625 157 12609.98 180.50 54862.78 88888.00 2013-06-06 03:50:24.750 157 12609.98 180.53 54862.78 88888.00 2013-06-06 03:50:24.875 157 12609.95 180.55 54862.78 88888.00 2013-06-06 03:50:25.000 157 12609.90 180.57 54862.78 88888.00 2013-06-06 03:50:25.125 157 12609.88 180.57 54862.82 88888.00 2013-06-06 03:50:25.250 157 12609.83 180.60 54862.80 88888.00 2013-06-06 03:50:25.375 157 12609.88 180.60 54862.80 88888.00 2013-06-06 03:50:25.500 157 12609.85 180.53 54862.78 88888.00 2013-06-06 03:50:25.625 157 12609.85 180.50 54862.75 88888.00 2013-06-06 03:50:25.750 157 12609.83 180.53 54862.75 88888.00 2013-06-06 03:50:25.875 157 12609.88 180.57 54862.78 88888.00 2013-06-06 03:50:26.000 157 12609.80 180.57 54862.78 88888.00 2013-06-06 03:50:26.125 157 12609.77 180.62 54862.80 88888.00 2013-06-06 03:50:26.250 157 12609.85 180.60 54862.78 88888.00 2013-06-06 03:50:26.375 157 12609.83 180.57 54862.72 88888.00 2013-06-06 03:50:26.500 157 12609.75 180.53 54862.70 88888.00 2013-06-06 03:50:26.625 157 12609.75 180.60 54862.72 88888.00 2013-06-06 03:50:26.750 157 12609.73 180.62 54862.75 88888.00 2013-06-06 03:50:26.875 157 12609.67 180.65 54862.78 88888.00 2013-06-06 03:50:27.000 157 12609.67 180.62 54862.80 88888.00 2013-06-06 03:50:27.125 157 12609.65 180.62 54862.80 88888.00 2013-06-06 03:50:27.250 157 12609.65 180.62 54862.78 88888.00 2013-06-06 03:50:27.375 157 12609.67 180.60 54862.72 88888.00 2013-06-06 03:50:27.500 157 12609.70 180.55 54862.72 88888.00 2013-06-06 03:50:27.625 157 12609.75 180.55 54862.72 88888.00 2013-06-06 03:50:27.750 157 12609.73 180.57 54862.70 88888.00 2013-06-06 03:50:27.875 157 12609.65 180.60 54862.70 88888.00 2013-06-06 03:50:28.000 157 12609.62 180.62 54862.70 88888.00 2013-06-06 03:50:28.125 157 12609.67 180.65 54862.72 88888.00 2013-06-06 03:50:28.250 157 12609.67 180.65 54862.72 88888.00 2013-06-06 03:50:28.375 157 12609.65 180.65 54862.70 88888.00 2013-06-06 03:50:28.500 157 12609.67 180.60 54862.70 88888.00 2013-06-06 03:50:28.625 157 12609.70 180.62 54862.68 88888.00 2013-06-06 03:50:28.750 157 12609.62 180.62 54862.70 88888.00 2013-06-06 03:50:28.875 157 12609.67 180.65 54862.75 88888.00 2013-06-06 03:50:29.000 157 12609.67 180.68 54862.72 88888.00 2013-06-06 03:50:29.125 157 12609.70 180.68 54862.75 88888.00 2013-06-06 03:50:29.250 157 12609.65 180.70 54862.72 88888.00 2013-06-06 03:50:29.375 157 12609.62 180.78 54862.75 88888.00 2013-06-06 03:50:29.500 157 12609.58 180.75 54862.75 88888.00 2013-06-06 03:50:29.625 157 12609.58 180.68 54862.70 88888.00 2013-06-06 03:50:29.750 157 12609.55 180.70 54862.72 88888.00 2013-06-06 03:50:29.875 157 12609.55 180.70 54862.75 88888.00 2013-06-06 03:50:30.000 157 12609.52 180.70 54862.72 88888.00 2013-06-06 03:50:30.125 157 12609.58 180.70 54862.72 88888.00 2013-06-06 03:50:30.250 157 12609.55 180.70 54862.72 88888.00 2013-06-06 03:50:30.375 157 12609.52 180.70 54862.72 88888.00 2013-06-06 03:50:30.500 157 12609.48 180.72 54862.72 88888.00 2013-06-06 03:50:30.625 157 12609.45 180.78 54862.72 88888.00 2013-06-06 03:50:30.750 157 12609.48 180.75 54862.72 88888.00 2013-06-06 03:50:30.875 157 12609.40 180.72 54862.70 88888.00 2013-06-06 03:50:31.000 157 12609.27 180.72 54862.68 88888.00 2013-06-06 03:50:31.125 157 12609.30 180.75 54862.70 88888.00 2013-06-06 03:50:31.250 157 12609.30 180.70 54862.65 88888.00 2013-06-06 03:50:31.375 157 12609.33 180.70 54862.68 88888.00 2013-06-06 03:50:31.500 157 12609.33 180.70 54862.68 88888.00 2013-06-06 03:50:31.625 157 12609.30 180.70 54862.68 88888.00 2013-06-06 03:50:31.750 157 12609.27 180.70 54862.68 88888.00 2013-06-06 03:50:31.875 157 12609.23 180.70 54862.65 88888.00 2013-06-06 03:50:32.000 157 12609.17 180.70 54862.68 88888.00 2013-06-06 03:50:32.125 157 12609.23 180.75 54862.70 88888.00 2013-06-06 03:50:32.250 157 12609.25 180.72 54862.68 88888.00 2013-06-06 03:50:32.375 157 12609.25 180.68 54862.65 88888.00 2013-06-06 03:50:32.500 157 12609.27 180.70 54862.68 88888.00 2013-06-06 03:50:32.625 157 12609.25 180.72 54862.70 88888.00 2013-06-06 03:50:32.750 157 12609.25 180.70 54862.65 88888.00 2013-06-06 03:50:32.875 157 12609.27 180.70 54862.65 88888.00 2013-06-06 03:50:33.000 157 12609.27 180.75 54862.62 88888.00 2013-06-06 03:50:33.125 157 12609.23 180.72 54862.65 88888.00 2013-06-06 03:50:33.250 157 12609.20 180.70 54862.65 88888.00 2013-06-06 03:50:33.375 157 12609.12 180.68 54862.60 88888.00 2013-06-06 03:50:33.500 157 12609.08 180.72 54862.60 88888.00 2013-06-06 03:50:33.625 157 12609.08 180.72 54862.60 88888.00 2013-06-06 03:50:33.750 157 12609.02 180.75 54862.62 88888.00 2013-06-06 03:50:33.875 157 12609.02 180.75 54862.62 88888.00 2013-06-06 03:50:34.000 157 12609.00 180.75 54862.62 88888.00 2013-06-06 03:50:34.125 157 12608.98 180.80 54862.68 88888.00 2013-06-06 03:50:34.250 157 12609.02 180.78 54862.68 88888.00 2013-06-06 03:50:34.375 157 12609.05 180.75 54862.65 88888.00 2013-06-06 03:50:34.500 157 12609.05 180.80 54862.65 88888.00 2013-06-06 03:50:34.625 157 12609.02 180.78 54862.65 88888.00 2013-06-06 03:50:34.750 157 12608.95 180.78 54862.65 88888.00 2013-06-06 03:50:34.875 157 12608.98 180.82 54862.68 88888.00 2013-06-06 03:50:35.000 157 12608.98 180.85 54862.70 88888.00 2013-06-06 03:50:35.125 157 12608.98 180.82 54862.68 88888.00 2013-06-06 03:50:35.250 157 12608.98 180.82 54862.65 88888.00 2013-06-06 03:50:35.375 157 12608.98 180.82 54862.62 88888.00 2013-06-06 03:50:35.500 157 12608.92 180.82 54862.57 88888.00 2013-06-06 03:50:35.625 157 12608.92 180.82 54862.62 88888.00 2013-06-06 03:50:35.750 157 12608.92 180.82 54862.60 88888.00 2013-06-06 03:50:35.875 157 12608.92 180.85 54862.60 88888.00 2013-06-06 03:50:36.000 157 12608.90 180.88 54862.60 88888.00 2013-06-06 03:50:36.125 157 12608.88 180.88 54862.62 88888.00 2013-06-06 03:50:36.250 157 12608.90 180.90 54862.60 88888.00 2013-06-06 03:50:36.375 157 12608.88 180.88 54862.60 88888.00 2013-06-06 03:50:36.500 157 12608.90 180.88 54862.62 88888.00 2013-06-06 03:50:36.625 157 12608.88 180.93 54862.65 88888.00 2013-06-06 03:50:36.750 157 12608.85 180.90 54862.60 88888.00 2013-06-06 03:50:36.875 157 12608.83 180.90 54862.62 88888.00 2013-06-06 03:50:37.000 157 12608.77 180.93 54862.62 88888.00 2013-06-06 03:50:37.125 157 12608.73 180.93 54862.62 88888.00 2013-06-06 03:50:37.250 157 12608.75 180.93 54862.62 88888.00 2013-06-06 03:50:37.375 157 12608.73 180.93 54862.62 88888.00 2013-06-06 03:50:37.500 157 12608.67 180.93 54862.62 88888.00 2013-06-06 03:50:37.625 157 12608.67 180.95 54862.62 88888.00 2013-06-06 03:50:37.750 157 12608.65 180.95 54862.57 88888.00 2013-06-06 03:50:37.875 157 12608.55 180.93 54862.55 88888.00 2013-06-06 03:50:38.000 157 12608.52 180.90 54862.55 88888.00 2013-06-06 03:50:38.125 157 12608.58 180.95 54862.55 88888.00 2013-06-06 03:50:38.250 157 12608.60 180.97 54862.60 88888.00 2013-06-06 03:50:38.375 157 12608.60 181.00 54862.60 88888.00 2013-06-06 03:50:38.500 157 12608.55 181.00 54862.60 88888.00 2013-06-06 03:50:38.625 157 12608.60 181.03 54862.60 88888.00 2013-06-06 03:50:38.750 157 12608.62 181.05 54862.62 88888.00 2013-06-06 03:50:38.875 157 12608.55 181.00 54862.60 88888.00 2013-06-06 03:50:39.000 157 12608.52 180.95 54862.55 88888.00 2013-06-06 03:50:39.125 157 12608.55 180.97 54862.57 88888.00 2013-06-06 03:50:39.250 157 12608.55 180.97 54862.57 88888.00 2013-06-06 03:50:39.375 157 12608.52 180.97 54862.55 88888.00 2013-06-06 03:50:39.500 157 12608.45 180.95 54862.57 88888.00 2013-06-06 03:50:39.625 157 12608.48 181.03 54862.60 88888.00 2013-06-06 03:50:39.750 157 12608.50 181.05 54862.60 88888.00 2013-06-06 03:50:39.875 157 12608.38 181.03 54862.57 88888.00 2013-06-06 03:50:40.000 157 12608.33 181.03 54862.55 88888.00 2013-06-06 03:50:40.125 157 12608.33 181.03 54862.55 88888.00 2013-06-06 03:50:40.250 157 12608.25 181.03 54862.57 88888.00 2013-06-06 03:50:40.375 157 12608.25 181.05 54862.60 88888.00 2013-06-06 03:50:40.500 157 12608.27 181.05 54862.60 88888.00 2013-06-06 03:50:40.625 157 12608.23 181.03 54862.62 88888.00 2013-06-06 03:50:40.750 157 12608.17 181.03 54862.62 88888.00 2013-06-06 03:50:40.875 157 12608.23 181.07 54862.60 88888.00 2013-06-06 03:50:41.000 157 12608.17 181.05 54862.57 88888.00 2013-06-06 03:50:41.125 157 12608.08 181.05 54862.57 88888.00 2013-06-06 03:50:41.250 157 12608.00 181.05 54862.55 88888.00 2013-06-06 03:50:41.375 157 12608.02 181.07 54862.55 88888.00 2013-06-06 03:50:41.500 157 12608.00 181.07 54862.60 88888.00 2013-06-06 03:50:41.625 157 12607.98 181.03 54862.55 88888.00 2013-06-06 03:50:41.750 157 12607.95 181.03 54862.55 88888.00 2013-06-06 03:50:41.875 157 12607.98 181.07 54862.57 88888.00 2013-06-06 03:50:42.000 157 12608.02 181.07 54862.57 88888.00 2013-06-06 03:50:42.125 157 12607.98 181.03 54862.57 88888.00 2013-06-06 03:50:42.250 157 12607.98 181.05 54862.57 88888.00 2013-06-06 03:50:42.375 157 12607.90 181.05 54862.55 88888.00 2013-06-06 03:50:42.500 157 12607.80 181.03 54862.57 88888.00 2013-06-06 03:50:42.625 157 12607.88 181.07 54862.57 88888.00 2013-06-06 03:50:42.750 157 12607.83 181.03 54862.57 88888.00 2013-06-06 03:50:42.875 157 12607.77 181.03 54862.60 88888.00 2013-06-06 03:50:43.000 157 12607.73 181.05 54862.60 88888.00 2013-06-06 03:50:43.125 157 12607.70 181.10 54862.57 88888.00 2013-06-06 03:50:43.250 157 12607.75 181.07 54862.60 88888.00 2013-06-06 03:50:43.375 157 12607.77 181.10 54862.60 88888.00 2013-06-06 03:50:43.500 157 12607.77 181.12 54862.60 88888.00 2013-06-06 03:50:43.625 157 12607.75 181.10 54862.60 88888.00 2013-06-06 03:50:43.750 157 12607.70 181.10 54862.60 88888.00 2013-06-06 03:50:43.875 157 12607.62 181.12 54862.57 88888.00 2013-06-06 03:50:44.000 157 12607.58 181.12 54862.57 88888.00 2013-06-06 03:50:44.125 157 12607.62 181.15 54862.62 88888.00 2013-06-06 03:50:44.250 157 12607.60 181.15 54862.60 88888.00 2013-06-06 03:50:44.375 157 12607.58 181.15 54862.57 88888.00 2013-06-06 03:50:44.500 157 12607.55 181.12 54862.57 88888.00 2013-06-06 03:50:44.625 157 12607.50 181.15 54862.57 88888.00 2013-06-06 03:50:44.750 157 12607.42 181.15 54862.55 88888.00 2013-06-06 03:50:44.875 157 12607.48 181.15 54862.53 88888.00 2013-06-06 03:50:45.000 157 12607.48 181.20 54862.55 88888.00 2013-06-06 03:50:45.125 157 12607.40 181.20 54862.57 88888.00 2013-06-06 03:50:45.250 157 12607.42 181.20 54862.57 88888.00 2013-06-06 03:50:45.375 157 12607.45 181.25 54862.55 88888.00 2013-06-06 03:50:45.500 157 12607.35 181.25 54862.55 88888.00 2013-06-06 03:50:45.625 157 12607.38 181.22 54862.53 88888.00 2013-06-06 03:50:45.750 157 12607.38 181.18 54862.53 88888.00 2013-06-06 03:50:45.875 157 12607.35 181.20 54862.53 88888.00 2013-06-06 03:50:46.000 157 12607.35 181.22 54862.50 88888.00 2013-06-06 03:50:46.125 157 12607.35 181.20 54862.50 88888.00 2013-06-06 03:50:46.250 157 12607.38 181.25 54862.53 88888.00 2013-06-06 03:50:46.375 157 12607.35 181.25 54862.53 88888.00 2013-06-06 03:50:46.500 157 12607.27 181.25 54862.53 88888.00 2013-06-06 03:50:46.625 157 12607.25 181.25 54862.55 88888.00 2013-06-06 03:50:46.750 157 12607.25 181.28 54862.55 88888.00 2013-06-06 03:50:46.875 157 12607.27 181.28 54862.57 88888.00 2013-06-06 03:50:47.000 157 12607.35 181.30 54862.53 88888.00 2013-06-06 03:50:47.125 157 12607.33 181.30 54862.53 88888.00 2013-06-06 03:50:47.250 157 12607.23 181.30 54862.53 88888.00 2013-06-06 03:50:47.375 157 12607.20 181.28 54862.50 88888.00 2013-06-06 03:50:47.500 157 12607.23 181.30 54862.53 88888.00 2013-06-06 03:50:47.625 157 12607.23 181.30 54862.50 88888.00 2013-06-06 03:50:47.750 157 12607.20 181.28 54862.53 88888.00 2013-06-06 03:50:47.875 157 12607.20 181.30 54862.50 88888.00 2013-06-06 03:50:48.000 157 12607.17 181.28 54862.47 88888.00 2013-06-06 03:50:48.125 157 12607.20 181.30 54862.47 88888.00 2013-06-06 03:50:48.250 157 12607.20 181.35 54862.53 88888.00 2013-06-06 03:50:48.375 157 12607.23 181.40 54862.50 88888.00 2013-06-06 03:50:48.500 157 12607.20 181.38 54862.50 88888.00 2013-06-06 03:50:48.625 157 12607.17 181.38 54862.50 88888.00 2013-06-06 03:50:48.750 157 12607.12 181.38 54862.50 88888.00 2013-06-06 03:50:48.875 157 12607.10 181.38 54862.47 88888.00 2013-06-06 03:50:49.000 157 12607.02 181.40 54862.50 88888.00 2013-06-06 03:50:49.125 157 12607.05 181.43 54862.47 88888.00 2013-06-06 03:50:49.250 157 12607.05 181.40 54862.47 88888.00 2013-06-06 03:50:49.375 157 12607.10 181.40 54862.47 88888.00 2013-06-06 03:50:49.500 157 12607.05 181.45 54862.50 88888.00 2013-06-06 03:50:49.625 157 12607.00 181.47 54862.47 88888.00 2013-06-06 03:50:49.750 157 12606.95 181.43 54862.47 88888.00 2013-06-06 03:50:49.875 157 12606.92 181.43 54862.47 88888.00 2013-06-06 03:50:50.000 157 12606.88 181.45 54862.45 88888.00 2013-06-06 03:50:50.125 157 12606.90 181.45 54862.43 88888.00 2013-06-06 03:50:50.250 157 12606.90 181.45 54862.43 88888.00 2013-06-06 03:50:50.375 157 12606.88 181.47 54862.45 88888.00 2013-06-06 03:50:50.500 157 12606.83 181.50 54862.47 88888.00 2013-06-06 03:50:50.625 157 12606.90 181.57 54862.50 88888.00 2013-06-06 03:50:50.750 157 12606.88 181.53 54862.45 88888.00 2013-06-06 03:50:50.875 157 12606.83 181.53 54862.43 88888.00 2013-06-06 03:50:51.000 157 12606.80 181.50 54862.40 88888.00 2013-06-06 03:50:51.125 157 12606.80 181.53 54862.43 88888.00 2013-06-06 03:50:51.250 157 12606.73 181.53 54862.43 88888.00 2013-06-06 03:50:51.375 157 12606.73 181.53 54862.40 88888.00 2013-06-06 03:50:51.500 157 12606.75 181.57 54862.45 88888.00 2013-06-06 03:50:51.625 157 12606.73 181.57 54862.45 88888.00 2013-06-06 03:50:51.750 157 12606.75 181.60 54862.45 88888.00 2013-06-06 03:50:51.875 157 12606.80 181.60 54862.43 88888.00 2013-06-06 03:50:52.000 157 12606.75 181.57 54862.40 88888.00 2013-06-06 03:50:52.125 157 12606.70 181.57 54862.43 88888.00 2013-06-06 03:50:52.250 157 12606.75 181.57 54862.43 88888.00 2013-06-06 03:50:52.375 157 12606.83 181.60 54862.45 88888.00 2013-06-06 03:50:52.500 157 12606.83 181.68 54862.45 88888.00 2013-06-06 03:50:52.625 157 12606.80 181.68 54862.43 88888.00 2013-06-06 03:50:52.750 157 12606.67 181.62 54862.40 88888.00 2013-06-06 03:50:52.875 157 12606.60 181.60 54862.40 88888.00 2013-06-06 03:50:53.000 157 12606.65 181.65 54862.38 88888.00 2013-06-06 03:50:53.125 157 12606.67 181.68 54862.40 88888.00 2013-06-06 03:50:53.250 157 12606.65 181.68 54862.40 88888.00 2013-06-06 03:50:53.375 157 12606.62 181.68 54862.40 88888.00 2013-06-06 03:50:53.500 157 12606.65 181.68 54862.38 88888.00 2013-06-06 03:50:53.625 157 12606.62 181.68 54862.40 88888.00 2013-06-06 03:50:53.750 157 12606.67 181.68 54862.38 88888.00 2013-06-06 03:50:53.875 157 12606.75 181.70 54862.38 88888.00 2013-06-06 03:50:54.000 157 12606.67 181.70 54862.38 88888.00 2013-06-06 03:50:54.125 157 12606.60 181.70 54862.35 88888.00 2013-06-06 03:50:54.250 157 12606.58 181.70 54862.35 88888.00 2013-06-06 03:50:54.375 157 12606.50 181.68 54862.32 88888.00 2013-06-06 03:50:54.500 157 12606.38 181.70 54862.35 88888.00 2013-06-06 03:50:54.625 157 12606.33 181.70 54862.35 88888.00 2013-06-06 03:50:54.750 157 12606.40 181.70 54862.38 88888.00 2013-06-06 03:50:54.875 157 12606.45 181.70 54862.35 88888.00 2013-06-06 03:50:55.000 157 12606.45 181.70 54862.35 88888.00 2013-06-06 03:50:55.125 157 12606.42 181.75 54862.35 88888.00 2013-06-06 03:50:55.250 157 12606.33 181.70 54862.32 88888.00 2013-06-06 03:50:55.375 157 12606.35 181.70 54862.30 88888.00 2013-06-06 03:50:55.500 157 12606.38 181.72 54862.32 88888.00 2013-06-06 03:50:55.625 157 12606.35 181.78 54862.35 88888.00 2013-06-06 03:50:55.750 157 12606.38 181.78 54862.32 88888.00 2013-06-06 03:50:55.875 157 12606.35 181.75 54862.32 88888.00 2013-06-06 03:50:56.000 157 12606.38 181.75 54862.35 88888.00 2013-06-06 03:50:56.125 157 12606.35 181.72 54862.32 88888.00 2013-06-06 03:50:56.250 157 12606.30 181.70 54862.32 88888.00 2013-06-06 03:50:56.375 157 12606.30 181.75 54862.32 88888.00 2013-06-06 03:50:56.500 157 12606.25 181.80 54862.30 88888.00 2013-06-06 03:50:56.625 157 12606.23 181.80 54862.35 88888.00 2013-06-06 03:50:56.750 157 12606.20 181.82 54862.38 88888.00 2013-06-06 03:50:56.875 157 12606.20 181.80 54862.32 88888.00 2013-06-06 03:50:57.000 157 12606.23 181.80 54862.30 88888.00 2013-06-06 03:50:57.125 157 12606.27 181.80 54862.32 88888.00 2013-06-06 03:50:57.250 157 12606.20 181.82 54862.32 88888.00 2013-06-06 03:50:57.375 157 12606.15 181.85 54862.32 88888.00 2013-06-06 03:50:57.500 157 12606.12 181.85 54862.28 88888.00 2013-06-06 03:50:57.625 157 12606.12 181.82 54862.28 88888.00 2013-06-06 03:50:57.750 157 12606.12 181.78 54862.22 88888.00 2013-06-06 03:50:57.875 157 12606.08 181.85 54862.25 88888.00 2013-06-06 03:50:58.000 157 12606.08 181.90 54862.28 88888.00 2013-06-06 03:50:58.125 157 12606.10 181.90 54862.28 88888.00 2013-06-06 03:50:58.250 157 12606.02 181.90 54862.30 88888.00 2013-06-06 03:50:58.375 157 12606.00 181.95 54862.28 88888.00 2013-06-06 03:50:58.500 157 12605.95 181.93 54862.25 88888.00 2013-06-06 03:50:58.625 157 12605.95 181.93 54862.28 88888.00 2013-06-06 03:50:58.750 157 12606.00 181.95 54862.28 88888.00 2013-06-06 03:50:58.875 157 12605.98 181.93 54862.25 88888.00 2013-06-06 03:50:59.000 157 12605.92 181.95 54862.20 88888.00 2013-06-06 03:50:59.125 157 12605.95 181.97 54862.15 88888.00 2013-06-06 03:50:59.250 157 12605.95 181.97 54862.18 88888.00 2013-06-06 03:50:59.375 157 12605.98 182.03 54862.25 88888.00 2013-06-06 03:50:59.500 157 12605.95 182.00 54862.25 88888.00 2013-06-06 03:50:59.625 157 12605.88 182.00 54862.22 88888.00 2013-06-06 03:50:59.750 157 12605.90 182.03 54862.22 88888.00 2013-06-06 03:50:59.875 157 12605.88 182.03 54862.20 88888.00 2013-06-06 03:51:00.000 157 12605.90 182.00 54862.18 88888.00 2013-06-06 03:51:00.125 157 12605.85 182.05 54862.18 88888.00 2013-06-06 03:51:00.250 157 12605.77 182.05 54862.22 88888.00 2013-06-06 03:51:00.375 157 12605.75 182.07 54862.22 88888.00 2013-06-06 03:51:00.500 157 12605.80 182.05 54862.18 88888.00 2013-06-06 03:51:00.625 157 12605.88 182.07 54862.20 88888.00 2013-06-06 03:51:00.750 157 12605.88 182.07 54862.18 88888.00 2013-06-06 03:51:00.875 157 12605.83 182.10 54862.18 88888.00 2013-06-06 03:51:01.000 157 12605.80 182.12 54862.18 88888.00 2013-06-06 03:51:01.125 157 12605.77 182.12 54862.18 88888.00 2013-06-06 03:51:01.250 157 12605.75 182.15 54862.18 88888.00 2013-06-06 03:51:01.375 157 12605.73 182.10 54862.15 88888.00 2013-06-06 03:51:01.500 157 12605.70 182.12 54862.18 88888.00 2013-06-06 03:51:01.625 157 12605.70 182.10 54862.18 88888.00 2013-06-06 03:51:01.750 157 12605.67 182.10 54862.15 88888.00 2013-06-06 03:51:01.875 157 12605.65 182.15 54862.15 88888.00 2013-06-06 03:51:02.000 157 12605.60 182.18 54862.15 88888.00 2013-06-06 03:51:02.125 157 12605.60 182.18 54862.12 88888.00 2013-06-06 03:51:02.250 157 12605.58 182.18 54862.15 88888.00 2013-06-06 03:51:02.375 157 12605.58 182.20 54862.15 88888.00 2013-06-06 03:51:02.500 157 12605.62 182.22 54862.15 88888.00 2013-06-06 03:51:02.625 157 12605.60 182.25 54862.15 88888.00 2013-06-06 03:51:02.750 157 12605.58 182.22 54862.12 88888.00 2013-06-06 03:51:02.875 157 12605.55 182.22 54862.10 88888.00 2013-06-06 03:51:03.000 157 12605.55 182.30 54862.10 88888.00 2013-06-06 03:51:03.125 157 12605.55 182.30 54862.10 88888.00 2013-06-06 03:51:03.250 157 12605.55 182.25 54862.12 88888.00 2013-06-06 03:51:03.375 157 12605.60 182.32 54862.12 88888.00 2013-06-06 03:51:03.500 157 12605.58 182.32 54862.07 88888.00 2013-06-06 03:51:03.625 157 12605.55 182.35 54862.05 88888.00 2013-06-06 03:51:03.750 157 12605.52 182.38 54862.10 88888.00 2013-06-06 03:51:03.875 157 12605.55 182.40 54862.10 88888.00 2013-06-06 03:51:04.000 157 12605.45 182.38 54862.07 88888.00 2013-06-06 03:51:04.125 157 12605.40 182.35 54862.10 88888.00 2013-06-06 03:51:04.250 157 12605.40 182.38 54862.10 88888.00 2013-06-06 03:51:04.375 157 12605.45 182.40 54862.07 88888.00 2013-06-06 03:51:04.500 157 12605.55 182.43 54862.07 88888.00 2013-06-06 03:51:04.625 157 12605.52 182.43 54862.07 88888.00 2013-06-06 03:51:04.750 157 12605.42 182.43 54862.05 88888.00 2013-06-06 03:51:04.875 157 12605.45 182.40 54862.07 88888.00 2013-06-06 03:51:05.000 157 12605.42 182.43 54862.05 88888.00 2013-06-06 03:51:05.125 157 12605.38 182.43 54862.05 88888.00 2013-06-06 03:51:05.250 157 12605.27 182.38 54862.00 88888.00 2013-06-06 03:51:05.375 157 12605.20 182.38 54861.95 88888.00 2013-06-06 03:51:05.500 157 12605.23 182.43 54862.00 88888.00 2013-06-06 03:51:05.625 157 12605.25 182.47 54862.05 88888.00 2013-06-06 03:51:05.750 157 12605.27 182.50 54862.00 88888.00 2013-06-06 03:51:05.875 157 12605.25 182.47 54862.00 88888.00 2013-06-06 03:51:06.000 157 12605.27 182.53 54862.05 88888.00 2013-06-06 03:51:06.125 157 12605.30 182.55 54862.05 88888.00 2013-06-06 03:51:06.250 157 12605.33 182.53 54862.00 88888.00 2013-06-06 03:51:06.375 157 12605.33 182.50 54862.00 88888.00 2013-06-06 03:51:06.500 157 12605.33 182.55 54862.00 88888.00 2013-06-06 03:51:06.625 157 12605.33 182.57 54862.00 88888.00 2013-06-06 03:51:06.750 157 12605.38 182.57 54862.03 88888.00 2013-06-06 03:51:06.875 157 12605.38 182.57 54861.97 88888.00 2013-06-06 03:51:07.000 157 12605.35 182.60 54861.97 88888.00 2013-06-06 03:51:07.125 157 12605.27 182.60 54861.95 88888.00 2013-06-06 03:51:07.250 157 12605.27 182.60 54861.97 88888.00 2013-06-06 03:51:07.375 157 12605.30 182.62 54861.97 88888.00 2013-06-06 03:51:07.500 157 12605.38 182.62 54861.97 88888.00 2013-06-06 03:51:07.625 157 12605.38 182.65 54861.95 88888.00 2013-06-06 03:51:07.750 157 12605.35 182.70 54861.93 88888.00 2013-06-06 03:51:07.875 157 12605.30 182.70 54861.93 88888.00 2013-06-06 03:51:08.000 157 12605.33 182.70 54861.93 88888.00 2013-06-06 03:51:08.125 157 12605.30 182.65 54861.93 88888.00 2013-06-06 03:51:08.250 157 12605.20 182.65 54861.93 88888.00 2013-06-06 03:51:08.375 157 12605.23 182.68 54861.93 88888.00 2013-06-06 03:51:08.500 157 12605.25 182.75 54861.90 88888.00 2013-06-06 03:51:08.625 157 12605.20 182.75 54861.90 88888.00 2013-06-06 03:51:08.750 157 12605.12 182.70 54861.90 88888.00 2013-06-06 03:51:08.875 157 12605.15 182.75 54861.90 88888.00 2013-06-06 03:51:09.000 157 12605.20 182.78 54861.90 88888.00 2013-06-06 03:51:09.125 157 12605.17 182.78 54861.88 88888.00 2013-06-06 03:51:09.250 157 12605.15 182.82 54861.93 88888.00 2013-06-06 03:51:09.375 157 12605.23 182.82 54861.90 88888.00 2013-06-06 03:51:09.500 157 12605.25 182.80 54861.88 88888.00 2013-06-06 03:51:09.625 157 12605.25 182.80 54861.88 88888.00 2013-06-06 03:51:09.750 157 12605.17 182.82 54861.93 88888.00 2013-06-06 03:51:09.875 157 12605.15 182.82 54861.93 88888.00 2013-06-06 03:51:10.000 157 12605.12 182.88 54861.90 88888.00 2013-06-06 03:51:10.125 157 12605.12 182.85 54861.85 88888.00 2013-06-06 03:51:10.250 157 12605.15 182.85 54861.88 88888.00 2013-06-06 03:51:10.375 157 12605.10 182.88 54861.85 88888.00 2013-06-06 03:51:10.500 157 12605.10 182.88 54861.82 88888.00 2013-06-06 03:51:10.625 157 12605.12 182.90 54861.82 88888.00 2013-06-06 03:51:10.750 157 12605.17 182.95 54861.85 88888.00 2013-06-06 03:51:10.875 157 12605.10 182.93 54861.85 88888.00 2013-06-06 03:51:11.000 157 12605.05 182.93 54861.85 88888.00 2013-06-06 03:51:11.125 157 12605.05 182.95 54861.85 88888.00 2013-06-06 03:51:11.250 157 12605.05 182.95 54861.82 88888.00 2013-06-06 03:51:11.375 157 12605.10 182.95 54861.82 88888.00 2013-06-06 03:51:11.500 157 12605.12 182.97 54861.85 88888.00 2013-06-06 03:51:11.625 157 12605.05 183.00 54861.85 88888.00 2013-06-06 03:51:11.750 157 12605.02 183.03 54861.85 88888.00 2013-06-06 03:51:11.875 157 12605.00 183.03 54861.82 88888.00 2013-06-06 03:51:12.000 157 12604.98 183.00 54861.78 88888.00 2013-06-06 03:51:12.125 157 12604.98 183.03 54861.75 88888.00 2013-06-06 03:51:12.250 157 12605.00 183.05 54861.80 88888.00 2013-06-06 03:51:12.375 157 12605.02 183.10 54861.80 88888.00 2013-06-06 03:51:12.500 157 12605.05 183.10 54861.80 88888.00 2013-06-06 03:51:12.625 157 12605.02 183.10 54861.80 88888.00 2013-06-06 03:51:12.750 157 12605.02 183.10 54861.78 88888.00 2013-06-06 03:51:12.875 157 12605.05 183.10 54861.78 88888.00 2013-06-06 03:51:13.000 157 12604.98 183.10 54861.75 88888.00 2013-06-06 03:51:13.125 157 12604.92 183.15 54861.75 88888.00 2013-06-06 03:51:13.250 157 12604.88 183.15 54861.75 88888.00 2013-06-06 03:51:13.375 157 12604.92 183.18 54861.80 88888.00 2013-06-06 03:51:13.500 157 12604.92 183.18 54861.78 88888.00 2013-06-06 03:51:13.625 157 12604.98 183.22 54861.78 88888.00 2013-06-06 03:51:13.750 157 12605.00 183.22 54861.72 88888.00 2013-06-06 03:51:13.875 157 12605.02 183.22 54861.72 88888.00 2013-06-06 03:51:14.000 157 12605.08 183.25 54861.70 88888.00 2013-06-06 03:51:14.125 157 12605.05 183.22 54861.68 88888.00 2013-06-06 03:51:14.250 157 12605.00 183.20 54861.68 88888.00 2013-06-06 03:51:14.375 157 12604.98 183.22 54861.68 88888.00 2013-06-06 03:51:14.500 157 12605.00 183.28 54861.68 88888.00 2013-06-06 03:51:14.625 157 12605.05 183.28 54861.68 88888.00 2013-06-06 03:51:14.750 157 12605.02 183.30 54861.68 88888.00 2013-06-06 03:51:14.875 157 12605.05 183.30 54861.62 88888.00 2013-06-06 03:51:15.000 157 12605.08 183.32 54861.65 88888.00 2013-06-06 03:51:15.125 157 12605.05 183.32 54861.62 88888.00 2013-06-06 03:51:15.250 157 12604.98 183.28 54861.62 88888.00 2013-06-06 03:51:15.375 157 12605.00 183.32 54861.60 88888.00 2013-06-06 03:51:15.500 157 12605.00 183.40 54861.62 88888.00 2013-06-06 03:51:15.625 157 12604.98 183.43 54861.65 88888.00 2013-06-06 03:51:15.750 157 12604.98 183.43 54861.68 88888.00 2013-06-06 03:51:15.875 157 12604.92 183.43 54861.68 88888.00 2013-06-06 03:51:16.000 157 12604.90 183.40 54861.62 88888.00 2013-06-06 03:51:16.125 157 12604.90 183.40 54861.60 88888.00 2013-06-06 03:51:16.250 157 12604.95 183.40 54861.62 88888.00 2013-06-06 03:51:16.375 157 12604.95 183.43 54861.62 88888.00 2013-06-06 03:51:16.500 157 12604.95 183.47 54861.60 88888.00 2013-06-06 03:51:16.625 157 12604.95 183.45 54861.60 88888.00 2013-06-06 03:51:16.750 157 12604.95 183.43 54861.57 88888.00 2013-06-06 03:51:16.875 157 12604.98 183.45 54861.55 88888.00 2013-06-06 03:51:17.000 157 12605.00 183.50 54861.57 88888.00 2013-06-06 03:51:17.125 157 12604.95 183.53 54861.57 88888.00 2013-06-06 03:51:17.250 157 12604.92 183.50 54861.55 88888.00 2013-06-06 03:51:17.375 157 12605.05 183.55 54861.57 88888.00 2013-06-06 03:51:17.500 157 12605.08 183.55 54861.55 88888.00 2013-06-06 03:51:17.625 157 12605.08 183.53 54861.53 88888.00 2013-06-06 03:51:17.750 157 12605.05 183.55 54861.53 88888.00 2013-06-06 03:51:17.875 157 12605.02 183.60 54861.55 88888.00 2013-06-06 03:51:18.000 157 12605.02 183.65 54861.53 88888.00 2013-06-06 03:51:18.125 157 12605.00 183.65 54861.50 88888.00 2013-06-06 03:51:18.250 157 12604.90 183.60 54861.53 88888.00 2013-06-06 03:51:18.375 157 12604.95 183.65 54861.53 88888.00 2013-06-06 03:51:18.500 157 12605.00 183.62 54861.50 88888.00 2013-06-06 03:51:18.625 157 12605.05 183.65 54861.47 88888.00 2013-06-06 03:51:18.750 157 12605.08 183.70 54861.50 88888.00 2013-06-06 03:51:18.875 157 12605.10 183.70 54861.50 88888.00 2013-06-06 03:51:19.000 157 12605.10 183.70 54861.50 88888.00 2013-06-06 03:51:19.125 157 12605.10 183.68 54861.50 88888.00 2013-06-06 03:51:19.250 157 12605.08 183.65 54861.50 88888.00 2013-06-06 03:51:19.375 157 12605.02 183.68 54861.45 88888.00 2013-06-06 03:51:19.500 157 12605.10 183.75 54861.47 88888.00 2013-06-06 03:51:19.625 157 12605.23 183.80 54861.45 88888.00 2013-06-06 03:51:19.750 157 12605.25 183.80 54861.45 88888.00 2013-06-06 03:51:19.875 157 12605.20 183.82 54861.45 88888.00 2013-06-06 03:51:20.000 157 12605.12 183.88 54861.43 88888.00 2013-06-06 03:51:20.125 157 12605.12 183.85 54861.43 88888.00 2013-06-06 03:51:20.250 157 12605.17 183.85 54861.45 88888.00 2013-06-06 03:51:20.375 157 12605.17 183.85 54861.45 88888.00 2013-06-06 03:51:20.500 157 12605.15 183.88 54861.45 88888.00 2013-06-06 03:51:20.625 157 12605.17 183.88 54861.43 88888.00 2013-06-06 03:51:20.750 157 12605.23 183.90 54861.43 88888.00 2013-06-06 03:51:20.875 157 12605.20 183.90 54861.43 88888.00 2013-06-06 03:51:21.000 157 12605.23 183.90 54861.40 88888.00 2013-06-06 03:51:21.125 157 12605.25 183.90 54861.40 88888.00 2013-06-06 03:51:21.250 157 12605.27 183.95 54861.38 88888.00 2013-06-06 03:51:21.375 157 12605.33 183.97 54861.38 88888.00 2013-06-06 03:51:21.500 157 12605.35 183.97 54861.38 88888.00 2013-06-06 03:51:21.625 157 12605.33 183.97 54861.38 88888.00 2013-06-06 03:51:21.750 157 12605.33 184.00 54861.35 88888.00 2013-06-06 03:51:21.875 157 12605.33 183.97 54861.32 88888.00 2013-06-06 03:51:22.000 157 12605.40 184.03 54861.30 88888.00 2013-06-06 03:51:22.125 157 12605.42 184.05 54861.30 88888.00 2013-06-06 03:51:22.250 157 12605.42 184.03 54861.32 88888.00 2013-06-06 03:51:22.375 157 12605.38 184.10 54861.32 88888.00 2013-06-06 03:51:22.500 157 12605.38 184.12 54861.32 88888.00 2013-06-06 03:51:22.625 157 12605.42 184.07 54861.30 88888.00 2013-06-06 03:51:22.750 157 12605.42 184.07 54861.30 88888.00 2013-06-06 03:51:22.875 157 12605.42 184.12 54861.30 88888.00 2013-06-06 03:51:23.000 157 12605.42 184.12 54861.28 88888.00 2013-06-06 03:51:23.125 157 12605.48 184.15 54861.28 88888.00 2013-06-06 03:51:23.250 157 12605.45 184.12 54861.28 88888.00 2013-06-06 03:51:23.375 157 12605.48 184.15 54861.30 88888.00 2013-06-06 03:51:23.500 157 12605.48 184.18 54861.28 88888.00 2013-06-06 03:51:23.625 157 12605.50 184.22 54861.25 88888.00 2013-06-06 03:51:23.750 157 12605.52 184.20 54861.25 88888.00 2013-06-06 03:51:23.875 157 12605.52 184.18 54861.20 88888.00 2013-06-06 03:51:24.000 157 12605.52 184.18 54861.20 88888.00 2013-06-06 03:51:24.125 157 12605.55 184.20 54861.20 88888.00 2013-06-06 03:51:24.250 157 12605.55 184.22 54861.25 88888.00 2013-06-06 03:51:24.375 157 12605.58 184.22 54861.22 88888.00 2013-06-06 03:51:24.500 157 12605.52 184.22 54861.22 88888.00 2013-06-06 03:51:24.625 157 12605.52 184.28 54861.22 88888.00 2013-06-06 03:51:24.750 157 12605.55 184.30 54861.20 88888.00 2013-06-06 03:51:24.875 157 12605.58 184.32 54861.20 88888.00 2013-06-06 03:51:25.000 157 12605.55 184.35 54861.20 88888.00 2013-06-06 03:51:25.125 157 12605.55 184.32 54861.18 88888.00 2013-06-06 03:51:25.250 157 12605.52 184.30 54861.20 88888.00 2013-06-06 03:51:25.375 157 12605.55 184.30 54861.18 88888.00 2013-06-06 03:51:25.500 157 12605.58 184.32 54861.18 88888.00 2013-06-06 03:51:25.625 157 12605.62 184.35 54861.18 88888.00 2013-06-06 03:51:25.750 157 12605.60 184.38 54861.18 88888.00 2013-06-06 03:51:25.875 157 12605.60 184.35 54861.15 88888.00 2013-06-06 03:51:26.000 157 12605.62 184.38 54861.15 88888.00 2013-06-06 03:51:26.125 157 12605.55 184.38 54861.10 88888.00 2013-06-06 03:51:26.250 157 12605.55 184.38 54861.10 88888.00 2013-06-06 03:51:26.375 157 12605.55 184.38 54861.10 88888.00 2013-06-06 03:51:26.500 157 12605.62 184.45 54861.12 88888.00 2013-06-06 03:51:26.625 157 12605.73 184.45 54861.12 88888.00 2013-06-06 03:51:26.750 157 12605.73 184.45 54861.15 88888.00 2013-06-06 03:51:26.875 157 12605.77 184.50 54861.15 88888.00 2013-06-06 03:51:27.000 157 12605.77 184.47 54861.12 88888.00 2013-06-06 03:51:27.125 157 12605.77 184.47 54861.10 88888.00 2013-06-06 03:51:27.250 157 12605.75 184.45 54861.12 88888.00 2013-06-06 03:51:27.375 157 12605.83 184.53 54861.18 88888.00 2013-06-06 03:51:27.500 157 12605.83 184.55 54861.10 88888.00 2013-06-06 03:51:27.625 157 12605.80 184.55 54861.07 88888.00 2013-06-06 03:51:27.750 157 12605.83 184.50 54861.03 88888.00 2013-06-06 03:51:27.875 157 12605.83 184.55 54861.07 88888.00 2013-06-06 03:51:28.000 157 12605.83 184.57 54861.07 88888.00 2013-06-06 03:51:28.125 157 12605.85 184.57 54861.07 88888.00 2013-06-06 03:51:28.250 157 12605.88 184.55 54861.05 88888.00 2013-06-06 03:51:28.375 157 12605.90 184.57 54861.05 88888.00 2013-06-06 03:51:28.500 157 12605.88 184.57 54861.05 88888.00 2013-06-06 03:51:28.625 157 12605.83 184.57 54861.03 88888.00 2013-06-06 03:51:28.750 157 12605.83 184.57 54861.03 88888.00 2013-06-06 03:51:28.875 157 12605.88 184.57 54861.00 88888.00 2013-06-06 03:51:29.000 157 12605.92 184.60 54860.97 88888.00 2013-06-06 03:51:29.125 157 12605.92 184.65 54861.00 88888.00 2013-06-06 03:51:29.250 157 12605.90 184.65 54861.00 88888.00 2013-06-06 03:51:29.375 157 12605.90 184.62 54860.97 88888.00 2013-06-06 03:51:29.500 157 12605.83 184.70 54860.97 88888.00 2013-06-06 03:51:29.625 157 12605.83 184.70 54861.00 88888.00 2013-06-06 03:51:29.750 157 12605.83 184.68 54860.97 88888.00 2013-06-06 03:51:29.875 157 12605.88 184.68 54860.97 88888.00 2013-06-06 03:51:30.000 157 12605.92 184.68 54860.97 88888.00 2013-06-06 03:51:30.125 157 12605.95 184.70 54860.97 88888.00 2013-06-06 03:51:30.250 157 12605.88 184.65 54860.97 88888.00 2013-06-06 03:51:30.375 157 12605.90 184.70 54860.95 88888.00 2013-06-06 03:51:30.500 157 12606.00 184.70 54860.95 88888.00 2013-06-06 03:51:30.625 157 12605.98 184.68 54860.95 88888.00 2013-06-06 03:51:30.750 157 12606.00 184.68 54860.97 88888.00 2013-06-06 03:51:30.875 157 12606.00 184.70 54860.97 88888.00 2013-06-06 03:51:31.000 157 12605.95 184.72 54860.95 88888.00 2013-06-06 03:51:31.125 157 12605.98 184.80 54860.97 88888.00 2013-06-06 03:51:31.250 157 12605.95 184.78 54860.97 88888.00 2013-06-06 03:51:31.375 157 12606.02 184.78 54861.00 88888.00 2013-06-06 03:51:31.500 157 12606.00 184.78 54861.00 88888.00 2013-06-06 03:51:31.625 157 12605.98 184.75 54860.97 88888.00 2013-06-06 03:51:31.750 157 12605.92 184.75 54860.95 88888.00 2013-06-06 03:51:31.875 157 12605.95 184.75 54860.95 88888.00 2013-06-06 03:51:32.000 157 12606.10 184.82 54860.97 88888.00 2013-06-06 03:51:32.125 157 12606.17 184.85 54860.95 88888.00 2013-06-06 03:51:32.250 157 12606.12 184.80 54860.97 88888.00 2013-06-06 03:51:32.375 157 12606.12 184.88 54860.97 88888.00 2013-06-06 03:51:32.500 157 12606.10 184.85 54860.95 88888.00 2013-06-06 03:51:32.625 157 12606.10 184.85 54860.93 88888.00 2013-06-06 03:51:32.750 157 12606.15 184.85 54860.93 88888.00 2013-06-06 03:51:32.875 157 12606.12 184.82 54860.90 88888.00 2013-06-06 03:51:33.000 157 12606.05 184.85 54860.90 88888.00 2013-06-06 03:51:33.125 157 12606.08 184.85 54860.90 88888.00 2013-06-06 03:51:33.250 157 12606.15 184.82 54860.95 88888.00 2013-06-06 03:51:33.375 157 12606.12 184.85 54860.90 88888.00 2013-06-06 03:51:33.500 157 12606.12 184.82 54860.90 88888.00 2013-06-06 03:51:33.625 157 12606.20 184.85 54860.90 88888.00 2013-06-06 03:51:33.750 157 12606.25 184.90 54860.93 88888.00 2013-06-06 03:51:33.875 157 12606.17 184.88 54860.90 88888.00 2013-06-06 03:51:34.000 157 12606.17 184.90 54860.88 88888.00 2013-06-06 03:51:34.125 157 12606.23 184.93 54860.90 88888.00 2013-06-06 03:51:34.250 157 12606.23 184.93 54860.93 88888.00 2013-06-06 03:51:34.375 157 12606.20 184.93 54860.88 88888.00 2013-06-06 03:51:34.500 157 12606.23 184.90 54860.85 88888.00 2013-06-06 03:51:34.625 157 12606.27 184.90 54860.85 88888.00 2013-06-06 03:51:34.750 157 12606.38 184.90 54860.85 88888.00 2013-06-06 03:51:34.875 157 12606.42 184.93 54860.85 88888.00 2013-06-06 03:51:35.000 157 12606.40 184.95 54860.82 88888.00 2013-06-06 03:51:35.125 157 12606.40 184.97 54860.82 88888.00 2013-06-06 03:51:35.250 157 12606.38 184.95 54860.82 88888.00 2013-06-06 03:51:35.375 157 12606.35 184.97 54860.82 88888.00 2013-06-06 03:51:35.500 157 12606.33 185.03 54860.85 88888.00 2013-06-06 03:51:35.625 157 12606.35 185.03 54860.85 88888.00 2013-06-06 03:51:35.750 157 12606.35 185.00 54860.82 88888.00 2013-06-06 03:51:35.875 157 12606.38 184.97 54860.82 88888.00 2013-06-06 03:51:36.000 157 12606.40 185.03 54860.80 88888.00 2013-06-06 03:51:36.125 157 12606.42 185.05 54860.82 88888.00 2013-06-06 03:51:36.250 157 12606.48 184.97 54860.82 88888.00 2013-06-06 03:51:36.375 157 12606.45 185.03 54860.80 88888.00 2013-06-06 03:51:36.500 157 12606.45 185.05 54860.82 88888.00 2013-06-06 03:51:36.625 157 12606.48 185.03 54860.82 88888.00 2013-06-06 03:51:36.750 157 12606.50 185.03 54860.80 88888.00 2013-06-06 03:51:36.875 157 12606.48 185.05 54860.82 88888.00 2013-06-06 03:51:37.000 157 12606.45 185.03 54860.82 88888.00 2013-06-06 03:51:37.125 157 12606.50 185.00 54860.80 88888.00 2013-06-06 03:51:37.250 157 12606.52 185.00 54860.80 88888.00 2013-06-06 03:51:37.375 157 12606.50 185.00 54860.80 88888.00 2013-06-06 03:51:37.500 157 12606.50 184.97 54860.78 88888.00 2013-06-06 03:51:37.625 157 12606.55 185.00 54860.80 88888.00 2013-06-06 03:51:37.750 157 12606.58 185.03 54860.82 88888.00 2013-06-06 03:51:37.875 157 12606.60 185.05 54860.80 88888.00 2013-06-06 03:51:38.000 157 12606.58 185.05 54860.80 88888.00 2013-06-06 03:51:38.125 157 12606.58 185.05 54860.80 88888.00 2013-06-06 03:51:38.250 157 12606.55 185.03 54860.80 88888.00 2013-06-06 03:51:38.375 157 12606.50 185.00 54860.78 88888.00 2013-06-06 03:51:38.500 157 12606.55 185.05 54860.80 88888.00 2013-06-06 03:51:38.625 157 12606.60 185.05 54860.78 88888.00 2013-06-06 03:51:38.750 157 12606.60 185.03 54860.75 88888.00 2013-06-06 03:51:38.875 157 12606.55 185.05 54860.75 88888.00 2013-06-06 03:51:39.000 157 12606.65 185.05 54860.75 88888.00 2013-06-06 03:51:39.125 157 12606.75 185.05 54860.75 88888.00 2013-06-06 03:51:39.250 157 12606.70 185.05 54860.75 88888.00 2013-06-06 03:51:39.375 157 12606.73 185.10 54860.75 88888.00 2013-06-06 03:51:39.500 157 12606.73 185.05 54860.75 88888.00 2013-06-06 03:51:39.625 157 12606.70 185.00 54860.72 88888.00 2013-06-06 03:51:39.750 157 12606.67 185.05 54860.75 88888.00 2013-06-06 03:51:39.875 157 12606.67 185.10 54860.78 88888.00 2013-06-06 03:51:40.000 157 12606.67 185.12 54860.75 88888.00 2013-06-06 03:51:40.125 157 12606.67 185.10 54860.72 88888.00 2013-06-06 03:51:40.250 157 12606.65 185.07 54860.72 88888.00 2013-06-06 03:51:40.375 157 12606.67 185.05 54860.70 88888.00 2013-06-06 03:51:40.500 157 12606.73 185.05 54860.70 88888.00 2013-06-06 03:51:40.625 157 12606.80 185.07 54860.72 88888.00 2013-06-06 03:51:40.750 157 12606.85 185.07 54860.72 88888.00 2013-06-06 03:51:40.875 157 12606.88 185.07 54860.72 88888.00 2013-06-06 03:51:41.000 157 12606.88 185.05 54860.70 88888.00 2013-06-06 03:51:41.125 157 12606.88 185.12 54860.75 88888.00 2013-06-06 03:51:41.250 157 12606.92 185.12 54860.78 88888.00 2013-06-06 03:51:41.375 157 12607.02 185.15 54860.78 88888.00 2013-06-06 03:51:41.500 157 12606.95 185.12 54860.78 88888.00 2013-06-06 03:51:41.625 157 12606.92 185.12 54860.72 88888.00 2013-06-06 03:51:41.750 157 12606.95 185.10 54860.70 88888.00 2013-06-06 03:51:41.875 157 12606.95 185.10 54860.65 88888.00 2013-06-06 03:51:42.000 157 12606.98 185.10 54860.65 88888.00 2013-06-06 03:51:42.125 157 12606.98 185.12 54860.70 88888.00 2013-06-06 03:51:42.250 157 12606.95 185.10 54860.70 88888.00 2013-06-06 03:51:42.375 157 12607.02 185.12 54860.70 88888.00 2013-06-06 03:51:42.500 157 12607.10 185.15 54860.68 88888.00 2013-06-06 03:51:42.625 157 12607.12 185.12 54860.65 88888.00 2013-06-06 03:51:42.750 157 12607.12 185.10 54860.65 88888.00 2013-06-06 03:51:42.875 157 12607.12 185.10 54860.65 88888.00 2013-06-06 03:51:43.000 157 12607.15 185.12 54860.65 88888.00 2013-06-06 03:51:43.125 157 12607.17 185.07 54860.65 88888.00 2013-06-06 03:51:43.250 157 12607.12 185.05 54860.65 88888.00 2013-06-06 03:51:43.375 157 12607.08 185.05 54860.62 88888.00 2013-06-06 03:51:43.500 157 12607.12 185.07 54860.65 88888.00 2013-06-06 03:51:43.625 157 12607.17 185.05 54860.65 88888.00 2013-06-06 03:51:43.750 157 12607.17 185.07 54860.68 88888.00 2013-06-06 03:51:43.875 157 12607.23 185.10 54860.70 88888.00 2013-06-06 03:51:44.000 157 12607.17 185.07 54860.62 88888.00 2013-06-06 03:51:44.125 157 12607.17 185.10 54860.62 88888.00 2013-06-06 03:51:44.250 157 12607.15 185.05 54860.65 88888.00 2013-06-06 03:51:44.375 157 12607.15 185.03 54860.60 88888.00 2013-06-06 03:51:44.500 157 12607.15 185.05 54860.62 88888.00 2013-06-06 03:51:44.625 157 12607.17 185.07 54860.68 88888.00 2013-06-06 03:51:44.750 157 12607.23 185.10 54860.70 88888.00 2013-06-06 03:51:44.875 157 12607.23 185.07 54860.70 88888.00 2013-06-06 03:51:45.000 157 12607.23 185.03 54860.68 88888.00 2013-06-06 03:51:45.125 157 12607.30 185.03 54860.70 88888.00 2013-06-06 03:51:45.250 157 12607.33 185.00 54860.65 88888.00 2013-06-06 03:51:45.375 157 12607.33 185.05 54860.65 88888.00 2013-06-06 03:51:45.500 157 12607.33 185.05 54860.65 88888.00 2013-06-06 03:51:45.625 157 12607.38 185.07 54860.65 88888.00 2013-06-06 03:51:45.750 157 12607.42 185.05 54860.65 88888.00 2013-06-06 03:51:45.875 157 12607.40 185.03 54860.60 88888.00 2013-06-06 03:51:46.000 157 12607.40 185.00 54860.60 88888.00 2013-06-06 03:51:46.125 157 12607.42 185.00 54860.57 88888.00 2013-06-06 03:51:46.250 157 12607.45 184.97 54860.62 88888.00 2013-06-06 03:51:46.375 157 12607.42 185.00 54860.65 88888.00 2013-06-06 03:51:46.500 157 12607.40 185.03 54860.65 88888.00 2013-06-06 03:51:46.625 157 12607.45 185.03 54860.62 88888.00 2013-06-06 03:51:46.750 157 12607.48 185.00 54860.62 88888.00 2013-06-06 03:51:46.875 157 12607.50 185.00 54860.60 88888.00 2013-06-06 03:51:47.000 157 12607.50 184.97 54860.57 88888.00 2013-06-06 03:51:47.125 157 12607.50 184.93 54860.60 88888.00 2013-06-06 03:51:47.250 157 12607.45 184.97 54860.62 88888.00 2013-06-06 03:51:47.375 157 12607.48 185.03 54860.65 88888.00 2013-06-06 03:51:47.500 157 12607.58 185.05 54860.65 88888.00 2013-06-06 03:51:47.625 157 12607.62 184.97 54860.60 88888.00 2013-06-06 03:51:47.750 157 12607.58 184.97 54860.57 88888.00 2013-06-06 03:51:47.875 157 12607.48 184.93 54860.57 88888.00 2013-06-06 03:51:48.000 157 12607.50 184.93 54860.60 88888.00 2013-06-06 03:51:48.125 157 12607.60 184.97 54860.62 88888.00 2013-06-06 03:51:48.250 157 12607.60 184.90 54860.62 88888.00 2013-06-06 03:51:48.375 157 12607.60 184.90 54860.62 88888.00 2013-06-06 03:51:48.500 157 12607.65 184.93 54860.60 88888.00 2013-06-06 03:51:48.625 157 12607.67 184.95 54860.62 88888.00 2013-06-06 03:51:48.750 157 12607.67 184.97 54860.62 88888.00 2013-06-06 03:51:48.875 157 12607.75 184.97 54860.62 88888.00 2013-06-06 03:51:49.000 157 12607.80 184.97 54860.62 88888.00 2013-06-06 03:51:49.125 157 12607.80 184.97 54860.60 88888.00 2013-06-06 03:51:49.250 157 12607.75 184.93 54860.57 88888.00 2013-06-06 03:51:49.375 157 12607.77 184.90 54860.60 88888.00 2013-06-06 03:51:49.500 157 12607.85 184.95 54860.62 88888.00 2013-06-06 03:51:49.625 157 12607.90 184.97 54860.62 88888.00 2013-06-06 03:51:49.750 157 12607.92 184.95 54860.62 88888.00 2013-06-06 03:51:49.875 157 12607.90 184.90 54860.60 88888.00 2013-06-06 03:51:50.000 157 12607.95 184.90 54860.60 88888.00 2013-06-06 03:51:50.125 157 12607.95 184.82 54860.55 88888.00 2013-06-06 03:51:50.250 157 12607.88 184.85 54860.55 88888.00 2013-06-06 03:51:50.375 157 12607.88 184.90 54860.55 88888.00 2013-06-06 03:51:50.500 157 12607.90 184.88 54860.55 88888.00 2013-06-06 03:51:50.625 157 12607.95 184.90 54860.60 88888.00 2013-06-06 03:51:50.750 157 12608.05 184.93 54860.62 88888.00 2013-06-06 03:51:50.875 157 12608.05 184.88 54860.60 88888.00 2013-06-06 03:51:51.000 157 12608.05 184.85 54860.60 88888.00 2013-06-06 03:51:51.125 157 12608.05 184.82 54860.60 88888.00 2013-06-06 03:51:51.250 157 12608.08 184.78 54860.57 88888.00 2013-06-06 03:51:51.375 157 12608.12 184.80 54860.57 88888.00 2013-06-06 03:51:51.500 157 12608.05 184.82 54860.57 88888.00 2013-06-06 03:51:51.625 157 12608.10 184.80 54860.57 88888.00 2013-06-06 03:51:51.750 157 12608.17 184.82 54860.57 88888.00 2013-06-06 03:51:51.875 157 12608.25 184.82 54860.60 88888.00 2013-06-06 03:51:52.000 157 12608.20 184.82 54860.57 88888.00 2013-06-06 03:51:52.125 157 12608.17 184.78 54860.57 88888.00 2013-06-06 03:51:52.250 157 12608.12 184.75 54860.57 88888.00 2013-06-06 03:51:52.375 157 12608.12 184.78 54860.57 88888.00 2013-06-06 03:51:52.500 157 12608.12 184.78 54860.57 88888.00 2013-06-06 03:51:52.625 157 12608.15 184.80 54860.57 88888.00 2013-06-06 03:51:52.750 157 12608.12 184.80 54860.55 88888.00 2013-06-06 03:51:52.875 157 12608.17 184.78 54860.57 88888.00 2013-06-06 03:51:53.000 157 12608.17 184.75 54860.55 88888.00 2013-06-06 03:51:53.125 157 12608.23 184.78 54860.53 88888.00 2013-06-06 03:51:53.250 157 12608.27 184.78 54860.55 88888.00 2013-06-06 03:51:53.375 157 12608.33 184.75 54860.50 88888.00 2013-06-06 03:51:53.500 157 12608.35 184.75 54860.55 88888.00 2013-06-06 03:51:53.625 157 12608.33 184.78 54860.57 88888.00 2013-06-06 03:51:53.750 157 12608.35 184.78 54860.55 88888.00 2013-06-06 03:51:53.875 157 12608.35 184.72 54860.55 88888.00 2013-06-06 03:51:54.000 157 12608.42 184.72 54860.53 88888.00 2013-06-06 03:51:54.125 157 12608.45 184.72 54860.55 88888.00 2013-06-06 03:51:54.250 157 12608.42 184.72 54860.57 88888.00 2013-06-06 03:51:54.375 157 12608.38 184.70 54860.53 88888.00 2013-06-06 03:51:54.500 157 12608.40 184.70 54860.53 88888.00 2013-06-06 03:51:54.625 157 12608.48 184.72 54860.53 88888.00 2013-06-06 03:51:54.750 157 12608.50 184.72 54860.55 88888.00 2013-06-06 03:51:54.875 157 12608.50 184.72 54860.57 88888.00 2013-06-06 03:51:55.000 157 12608.60 184.70 54860.55 88888.00 2013-06-06 03:51:55.125 157 12608.62 184.70 54860.53 88888.00 2013-06-06 03:51:55.250 157 12608.62 184.70 54860.57 88888.00 2013-06-06 03:51:55.375 157 12608.65 184.78 54860.62 88888.00 2013-06-06 03:51:55.500 157 12608.58 184.72 54860.57 88888.00 2013-06-06 03:51:55.625 157 12608.60 184.65 54860.55 88888.00 2013-06-06 03:51:55.750 157 12608.65 184.65 54860.60 88888.00 2013-06-06 03:51:55.875 157 12608.60 184.65 54860.60 88888.00 2013-06-06 03:51:56.000 157 12608.58 184.68 54860.57 88888.00 2013-06-06 03:51:56.125 157 12608.62 184.65 54860.55 88888.00 2013-06-06 03:51:56.250 157 12608.62 184.62 54860.55 88888.00 2013-06-06 03:51:56.375 157 12608.65 184.62 54860.55 88888.00 2013-06-06 03:51:56.500 157 12608.67 184.60 54860.55 88888.00 2013-06-06 03:51:56.625 157 12608.65 184.65 54860.57 88888.00 2013-06-06 03:51:56.750 157 12608.65 184.62 54860.57 88888.00 2013-06-06 03:51:56.875 157 12608.65 184.60 54860.55 88888.00 2013-06-06 03:51:57.000 157 12608.70 184.62 54860.55 88888.00 2013-06-06 03:51:57.125 157 12608.73 184.62 54860.57 88888.00 2013-06-06 03:51:57.250 157 12608.70 184.57 54860.55 88888.00 2013-06-06 03:51:57.375 157 12608.77 184.57 54860.55 88888.00 2013-06-06 03:51:57.500 157 12608.83 184.55 54860.53 88888.00 2013-06-06 03:51:57.625 157 12608.85 184.53 54860.53 88888.00 2013-06-06 03:51:57.750 157 12608.88 184.55 54860.53 88888.00 2013-06-06 03:51:57.875 157 12608.88 184.60 54860.55 88888.00 2013-06-06 03:51:58.000 157 12608.90 184.60 54860.55 88888.00 2013-06-06 03:51:58.125 157 12608.90 184.55 54860.55 88888.00 2013-06-06 03:51:58.250 157 12608.85 184.47 54860.50 88888.00 2013-06-06 03:51:58.375 157 12608.85 184.47 54860.50 88888.00 2013-06-06 03:51:58.500 157 12608.88 184.47 54860.50 88888.00 2013-06-06 03:51:58.625 157 12608.88 184.47 54860.53 88888.00 2013-06-06 03:51:58.750 157 12608.90 184.50 54860.55 88888.00 2013-06-06 03:51:58.875 157 12608.88 184.47 54860.55 88888.00 2013-06-06 03:51:59.000 157 12608.90 184.45 54860.55 88888.00 2013-06-06 03:51:59.125 157 12608.90 184.47 54860.60 88888.00 2013-06-06 03:51:59.250 157 12608.90 184.43 54860.60 88888.00 2013-06-06 03:51:59.375 157 12608.90 184.43 54860.57 88888.00 2013-06-06 03:51:59.500 157 12608.95 184.43 54860.57 88888.00 2013-06-06 03:51:59.625 157 12609.00 184.40 54860.57 88888.00 2013-06-06 03:51:59.750 157 12609.10 184.43 54860.60 88888.00 2013-06-06 03:51:59.875 157 12609.08 184.45 54860.62 88888.00 2013-06-06 03:52:00.000 157 12609.08 184.40 54860.57 88888.00 2013-06-06 03:52:00.125 157 12609.15 184.35 54860.57 88888.00 2013-06-06 03:52:00.250 157 12609.17 184.38 54860.57 88888.00 2013-06-06 03:52:00.375 157 12609.20 184.38 54860.57 88888.00 2013-06-06 03:52:00.500 157 12609.17 184.35 54860.57 88888.00 2013-06-06 03:52:00.625 157 12609.12 184.35 54860.57 88888.00 2013-06-06 03:52:00.750 157 12609.02 184.32 54860.57 88888.00 2013-06-06 03:52:00.875 157 12609.05 184.28 54860.53 88888.00 2013-06-06 03:52:01.000 157 12609.15 184.28 54860.55 88888.00 2013-06-06 03:52:01.125 157 12609.17 184.30 54860.53 88888.00 2013-06-06 03:52:01.250 157 12609.20 184.25 54860.50 88888.00 2013-06-06 03:52:01.375 157 12609.20 184.25 54860.53 88888.00 2013-06-06 03:52:01.500 157 12609.20 184.28 54860.57 88888.00 2013-06-06 03:52:01.625 157 12609.20 184.30 54860.57 88888.00 2013-06-06 03:52:01.750 157 12609.17 184.22 54860.55 88888.00 2013-06-06 03:52:01.875 157 12609.23 184.22 54860.55 88888.00 2013-06-06 03:52:02.000 157 12609.25 184.25 54860.55 88888.00 2013-06-06 03:52:02.125 157 12609.25 184.28 54860.60 88888.00 2013-06-06 03:52:02.250 157 12609.25 184.18 54860.57 88888.00 2013-06-06 03:52:02.375 157 12609.23 184.15 54860.53 88888.00 2013-06-06 03:52:02.500 157 12609.25 184.20 54860.57 88888.00 2013-06-06 03:52:02.625 157 12609.30 184.20 54860.57 88888.00 2013-06-06 03:52:02.750 157 12609.38 184.12 54860.55 88888.00 2013-06-06 03:52:02.875 157 12609.45 184.12 54860.55 88888.00 2013-06-06 03:52:03.000 157 12609.50 184.12 54860.55 88888.00 2013-06-06 03:52:03.125 157 12609.50 184.12 54860.55 88888.00 2013-06-06 03:52:03.250 157 12609.50 184.10 54860.55 88888.00 2013-06-06 03:52:03.375 157 12609.52 184.12 54860.55 88888.00 2013-06-06 03:52:03.500 157 12609.55 184.07 54860.55 88888.00 2013-06-06 03:52:03.625 157 12609.50 184.07 54860.53 88888.00 2013-06-06 03:52:03.750 157 12609.48 184.07 54860.55 88888.00 2013-06-06 03:52:03.875 157 12609.48 184.07 54860.57 88888.00 2013-06-06 03:52:04.000 157 12609.45 184.03 54860.57 88888.00 2013-06-06 03:52:04.125 157 12609.52 184.03 54860.57 88888.00 2013-06-06 03:52:04.250 157 12609.55 184.00 54860.57 88888.00 2013-06-06 03:52:04.375 157 12609.55 184.00 54860.55 88888.00 2013-06-06 03:52:04.500 157 12609.52 184.00 54860.53 88888.00 2013-06-06 03:52:04.625 157 12609.60 183.95 54860.55 88888.00 2013-06-06 03:52:04.750 157 12609.65 183.93 54860.55 88888.00 2013-06-06 03:52:04.875 157 12609.62 183.93 54860.53 88888.00 2013-06-06 03:52:05.000 157 12609.58 183.93 54860.53 88888.00 2013-06-06 03:52:05.125 157 12609.58 183.93 54860.55 88888.00 2013-06-06 03:52:05.250 157 12609.62 183.95 54860.60 88888.00 2013-06-06 03:52:05.375 157 12609.75 183.97 54860.60 88888.00 2013-06-06 03:52:05.500 157 12609.75 183.95 54860.57 88888.00 2013-06-06 03:52:05.625 157 12609.75 183.95 54860.57 88888.00 2013-06-06 03:52:05.750 157 12609.75 183.95 54860.60 88888.00 2013-06-06 03:52:05.875 157 12609.75 183.93 54860.60 88888.00 2013-06-06 03:52:06.000 157 12609.73 183.90 54860.57 88888.00 2013-06-06 03:52:06.125 157 12609.65 183.85 54860.55 88888.00 2013-06-06 03:52:06.250 157 12609.65 183.85 54860.55 88888.00 2013-06-06 03:52:06.375 157 12609.75 183.90 54860.60 88888.00 2013-06-06 03:52:06.500 157 12609.77 183.88 54860.60 88888.00 2013-06-06 03:52:06.625 157 12609.77 183.80 54860.53 88888.00 2013-06-06 03:52:06.750 157 12609.77 183.78 54860.55 88888.00 2013-06-06 03:52:06.875 157 12609.83 183.80 54860.60 88888.00 2013-06-06 03:52:07.000 157 12609.83 183.88 54860.62 88888.00 2013-06-06 03:52:07.125 157 12609.80 183.85 54860.60 88888.00 2013-06-06 03:52:07.250 157 12609.75 183.78 54860.57 88888.00 2013-06-06 03:52:07.375 157 12609.73 183.75 54860.55 88888.00 2013-06-06 03:52:07.500 157 12609.73 183.78 54860.60 88888.00 2013-06-06 03:52:07.625 157 12609.75 183.75 54860.62 88888.00 2013-06-06 03:52:07.750 157 12609.80 183.72 54860.60 88888.00 2013-06-06 03:52:07.875 157 12609.88 183.75 54860.60 88888.00 2013-06-06 03:52:08.000 157 12609.88 183.72 54860.57 88888.00 2013-06-06 03:52:08.125 157 12609.92 183.68 54860.60 88888.00 2013-06-06 03:52:08.250 157 12609.92 183.65 54860.57 88888.00 2013-06-06 03:52:08.375 157 12609.95 183.65 54860.57 88888.00 2013-06-06 03:52:08.500 157 12609.95 183.62 54860.60 88888.00 2013-06-06 03:52:08.625 157 12609.92 183.65 54860.65 88888.00 2013-06-06 03:52:08.750 157 12609.90 183.65 54860.62 88888.00 2013-06-06 03:52:08.875 157 12609.90 183.60 54860.62 88888.00 2013-06-06 03:52:09.000 157 12609.88 183.55 54860.60 88888.00 2013-06-06 03:52:09.125 157 12609.88 183.55 54860.62 88888.00 2013-06-06 03:52:09.250 157 12609.92 183.57 54860.62 88888.00 2013-06-06 03:52:09.375 157 12610.02 183.62 54860.68 88888.00 2013-06-06 03:52:09.500 157 12610.02 183.62 54860.65 88888.00 2013-06-06 03:52:09.625 157 12609.92 183.60 54860.65 88888.00 2013-06-06 03:52:09.750 157 12610.00 183.57 54860.65 88888.00 2013-06-06 03:52:09.875 157 12610.10 183.55 54860.62 88888.00 2013-06-06 03:52:10.000 157 12610.08 183.53 54860.65 88888.00 2013-06-06 03:52:10.125 157 12610.10 183.50 54860.68 88888.00 2013-06-06 03:52:10.250 157 12610.10 183.53 54860.72 88888.00 2013-06-06 03:52:10.375 157 12610.17 183.55 54860.70 88888.00 2013-06-06 03:52:10.500 157 12610.20 183.55 54860.70 88888.00 2013-06-06 03:52:10.625 157 12610.12 183.47 54860.65 88888.00 2013-06-06 03:52:10.750 157 12610.05 183.40 54860.60 88888.00 2013-06-06 03:52:10.875 157 12610.05 183.40 54860.60 88888.00 2013-06-06 03:52:11.000 157 12610.12 183.43 54860.62 88888.00 2013-06-06 03:52:11.125 157 12610.15 183.38 54860.62 88888.00 2013-06-06 03:52:11.250 157 12610.17 183.35 54860.65 88888.00 2013-06-06 03:52:11.375 157 12610.25 183.38 54860.65 88888.00 2013-06-06 03:52:11.500 157 12610.25 183.40 54860.65 88888.00 2013-06-06 03:52:11.625 157 12610.17 183.40 54860.62 88888.00 2013-06-06 03:52:11.750 157 12610.20 183.38 54860.68 88888.00 2013-06-06 03:52:11.875 157 12610.27 183.38 54860.68 88888.00 2013-06-06 03:52:12.000 157 12610.20 183.38 54860.65 88888.00 2013-06-06 03:52:12.125 157 12610.17 183.32 54860.65 88888.00 2013-06-06 03:52:12.250 157 12610.23 183.32 54860.65 88888.00 2013-06-06 03:52:12.375 157 12610.25 183.32 54860.60 88888.00 2013-06-06 03:52:12.500 157 12610.27 183.28 54860.62 88888.00 2013-06-06 03:52:12.625 157 12610.27 183.28 54860.65 88888.00 2013-06-06 03:52:12.750 157 12610.30 183.30 54860.70 88888.00 2013-06-06 03:52:12.875 157 12610.35 183.28 54860.72 88888.00 2013-06-06 03:52:13.000 157 12610.35 183.25 54860.68 88888.00 2013-06-06 03:52:13.125 157 12610.27 183.22 54860.68 88888.00 2013-06-06 03:52:13.250 157 12610.15 183.20 54860.68 88888.00 2013-06-06 03:52:13.375 157 12610.27 183.22 54860.70 88888.00 2013-06-06 03:52:13.500 157 12610.33 183.22 54860.72 88888.00 2013-06-06 03:52:13.625 157 12610.33 183.20 54860.70 88888.00 2013-06-06 03:52:13.750 157 12610.27 183.18 54860.68 88888.00 2013-06-06 03:52:13.875 157 12610.30 183.18 54860.62 88888.00 2013-06-06 03:52:14.000 157 12610.30 183.15 54860.65 88888.00 2013-06-06 03:52:14.125 157 12610.30 183.15 54860.70 88888.00 2013-06-06 03:52:14.250 157 12610.35 183.15 54860.72 88888.00 2013-06-06 03:52:14.375 157 12610.35 183.18 54860.75 88888.00 2013-06-06 03:52:14.500 157 12610.33 183.18 54860.75 88888.00 2013-06-06 03:52:14.625 157 12610.38 183.18 54860.78 88888.00 2013-06-06 03:52:14.750 157 12610.45 183.18 54860.80 88888.00 2013-06-06 03:52:14.875 157 12610.45 183.18 54860.80 88888.00 2013-06-06 03:52:15.000 157 12610.45 183.15 54860.78 88888.00 2013-06-06 03:52:15.125 157 12610.50 183.18 54860.75 88888.00 2013-06-06 03:52:15.250 157 12610.45 183.12 54860.75 88888.00 2013-06-06 03:52:15.375 157 12610.40 183.10 54860.75 88888.00 2013-06-06 03:52:15.500 157 12610.35 183.10 54860.78 88888.00 2013-06-06 03:52:15.625 157 12610.38 183.10 54860.78 88888.00 2013-06-06 03:52:15.750 157 12610.42 183.07 54860.78 88888.00 2013-06-06 03:52:15.875 157 12610.45 183.05 54860.78 88888.00 2013-06-06 03:52:16.000 157 12610.48 183.03 54860.75 88888.00 2013-06-06 03:52:16.125 157 12610.48 183.03 54860.78 88888.00 2013-06-06 03:52:16.250 157 12610.45 183.03 54860.78 88888.00 2013-06-06 03:52:16.375 157 12610.45 182.97 54860.80 88888.00 2013-06-06 03:52:16.500 157 12610.50 182.97 54860.80 88888.00 2013-06-06 03:52:16.625 157 12610.55 182.97 54860.82 88888.00 2013-06-06 03:52:16.750 157 12610.48 182.95 54860.80 88888.00 2013-06-06 03:52:16.875 157 12610.50 182.93 54860.80 88888.00 2013-06-06 03:52:17.000 157 12610.60 182.97 54860.80 88888.00 2013-06-06 03:52:17.125 157 12610.62 183.00 54860.82 88888.00 2013-06-06 03:52:17.250 157 12610.60 182.95 54860.80 88888.00 2013-06-06 03:52:17.375 157 12610.52 182.93 54860.78 88888.00 2013-06-06 03:52:17.500 157 12610.55 182.93 54860.80 88888.00 2013-06-06 03:52:17.625 157 12610.60 182.93 54860.82 88888.00 2013-06-06 03:52:17.750 157 12610.58 182.90 54860.80 88888.00 2013-06-06 03:52:17.875 157 12610.60 182.88 54860.85 88888.00 2013-06-06 03:52:18.000 157 12610.65 182.88 54860.82 88888.00 2013-06-06 03:52:18.125 157 12610.62 182.85 54860.82 88888.00 2013-06-06 03:52:18.250 157 12610.60 182.80 54860.82 88888.00 2013-06-06 03:52:18.375 157 12610.55 182.78 54860.80 88888.00 2013-06-06 03:52:18.500 157 12610.58 182.78 54860.82 88888.00 2013-06-06 03:52:18.625 157 12610.58 182.75 54860.82 88888.00 2013-06-06 03:52:18.750 157 12610.65 182.80 54860.85 88888.00 2013-06-06 03:52:18.875 157 12610.77 182.85 54860.88 88888.00 2013-06-06 03:52:19.000 157 12610.75 182.80 54860.88 88888.00 2013-06-06 03:52:19.125 157 12610.65 182.72 54860.85 88888.00 2013-06-06 03:52:19.250 157 12610.62 182.70 54860.85 88888.00 2013-06-06 03:52:19.375 157 12610.70 182.75 54860.88 88888.00 2013-06-06 03:52:19.500 157 12610.70 182.78 54860.85 88888.00 2013-06-06 03:52:19.625 157 12610.75 182.72 54860.85 88888.00 2013-06-06 03:52:19.750 157 12610.73 182.68 54860.85 88888.00 2013-06-06 03:52:19.875 157 12610.73 182.65 54860.82 88888.00 2013-06-06 03:52:20.000 157 12610.70 182.65 54860.82 88888.00 2013-06-06 03:52:20.125 157 12610.70 182.65 54860.85 88888.00 2013-06-06 03:52:20.250 157 12610.67 182.62 54860.88 88888.00 2013-06-06 03:52:20.375 157 12610.70 182.68 54860.90 88888.00 2013-06-06 03:52:20.500 157 12610.70 182.65 54860.90 88888.00 2013-06-06 03:52:20.625 157 12610.70 182.65 54860.88 88888.00 2013-06-06 03:52:20.750 157 12610.75 182.62 54860.90 88888.00 2013-06-06 03:52:20.875 157 12610.77 182.62 54860.93 88888.00 2013-06-06 03:52:21.000 157 12610.77 182.60 54860.90 88888.00 2013-06-06 03:52:21.125 157 12610.73 182.60 54860.90 88888.00 2013-06-06 03:52:21.250 157 12610.62 182.57 54860.88 88888.00 2013-06-06 03:52:21.375 157 12610.67 182.60 54860.88 88888.00 2013-06-06 03:52:21.500 157 12610.67 182.60 54860.90 88888.00 2013-06-06 03:52:21.625 157 12610.62 182.57 54860.88 88888.00 2013-06-06 03:52:21.750 157 12610.60 182.53 54860.88 88888.00 2013-06-06 03:52:21.875 157 12610.62 182.53 54860.90 88888.00 2013-06-06 03:52:22.000 157 12610.62 182.55 54860.90 88888.00 2013-06-06 03:52:22.125 157 12610.62 182.50 54860.90 88888.00 2013-06-06 03:52:22.250 157 12610.62 182.53 54860.90 88888.00 2013-06-06 03:52:22.375 157 12610.67 182.45 54860.85 88888.00 2013-06-06 03:52:22.500 157 12610.70 182.45 54860.88 88888.00 2013-06-06 03:52:22.625 157 12610.70 182.43 54860.90 88888.00 2013-06-06 03:52:22.750 157 12610.70 182.45 54860.95 88888.00 2013-06-06 03:52:22.875 157 12610.67 182.47 54860.95 88888.00 2013-06-06 03:52:23.000 157 12610.67 182.45 54860.95 88888.00 2013-06-06 03:52:23.125 157 12610.65 182.43 54860.97 88888.00 2013-06-06 03:52:23.250 157 12610.60 182.43 54860.97 88888.00 2013-06-06 03:52:23.375 157 12610.60 182.43 54860.97 88888.00 2013-06-06 03:52:23.500 157 12610.67 182.40 54860.93 88888.00 2013-06-06 03:52:23.625 157 12610.73 182.38 54860.95 88888.00 2013-06-06 03:52:23.750 157 12610.73 182.38 54860.93 88888.00 2013-06-06 03:52:23.875 157 12610.65 182.35 54860.95 88888.00 2013-06-06 03:52:24.000 157 12610.70 182.32 54860.93 88888.00 2013-06-06 03:52:24.125 157 12610.73 182.38 54860.95 88888.00 2013-06-06 03:52:24.250 157 12610.70 182.35 54860.95 88888.00 2013-06-06 03:52:24.375 157 12610.75 182.35 54860.95 88888.00 2013-06-06 03:52:24.500 157 12610.70 182.35 54860.95 88888.00 2013-06-06 03:52:24.625 157 12610.67 182.30 54860.95 88888.00 2013-06-06 03:52:24.750 157 12610.62 182.30 54861.00 88888.00 2013-06-06 03:52:24.875 157 12610.70 182.30 54860.97 88888.00 2013-06-06 03:52:25.000 157 12610.75 182.28 54860.93 88888.00 2013-06-06 03:52:25.125 157 12610.75 182.28 54860.95 88888.00 2013-06-06 03:52:25.250 157 12610.73 182.28 54860.95 88888.00 2013-06-06 03:52:25.375 157 12610.67 182.25 54860.93 88888.00 2013-06-06 03:52:25.500 157 12610.67 182.25 54860.97 88888.00 2013-06-06 03:52:25.625 157 12610.70 182.25 54860.97 88888.00 2013-06-06 03:52:25.750 157 12610.65 182.22 54860.95 88888.00 2013-06-06 03:52:25.875 157 12610.65 182.22 54860.95 88888.00 2013-06-06 03:52:26.000 157 12610.67 182.20 54860.95 88888.00 2013-06-06 03:52:26.125 157 12610.67 182.22 54861.00 88888.00 2013-06-06 03:52:26.250 157 12610.62 182.20 54860.97 88888.00 2013-06-06 03:52:26.375 157 12610.60 182.15 54860.95 88888.00 2013-06-06 03:52:26.500 157 12610.60 182.18 54861.00 88888.00 2013-06-06 03:52:26.625 157 12610.62 182.18 54860.97 88888.00 2013-06-06 03:52:26.750 157 12610.62 182.15 54860.97 88888.00 2013-06-06 03:52:26.875 157 12610.62 182.18 54861.03 88888.00 2013-06-06 03:52:27.000 157 12610.65 182.18 54861.05 88888.00 2013-06-06 03:52:27.125 157 12610.60 182.15 54861.05 88888.00 2013-06-06 03:52:27.250 157 12610.62 182.10 54861.03 88888.00 2013-06-06 03:52:27.375 157 12610.67 182.12 54861.03 88888.00 2013-06-06 03:52:27.500 157 12610.67 182.12 54861.05 88888.00 2013-06-06 03:52:27.625 157 12610.62 182.15 54861.05 88888.00 2013-06-06 03:52:27.750 157 12610.62 182.18 54861.07 88888.00 2013-06-06 03:52:27.875 157 12610.67 182.12 54861.07 88888.00 2013-06-06 03:52:28.000 157 12610.62 182.07 54861.05 88888.00 2013-06-06 03:52:28.125 157 12610.55 182.05 54861.07 88888.00 2013-06-06 03:52:28.250 157 12610.55 182.07 54861.10 88888.00 2013-06-06 03:52:28.375 157 12610.62 182.10 54861.07 88888.00 2013-06-06 03:52:28.500 157 12610.65 182.05 54861.07 88888.00 2013-06-06 03:52:28.625 157 12610.65 182.05 54861.10 88888.00 2013-06-06 03:52:28.750 157 12610.62 182.07 54861.10 88888.00 2013-06-06 03:52:28.875 157 12610.62 182.03 54861.10 88888.00 2013-06-06 03:52:29.000 157 12610.65 182.07 54861.10 88888.00 2013-06-06 03:52:29.125 157 12610.65 182.05 54861.10 88888.00 2013-06-06 03:52:29.250 157 12610.58 181.97 54861.12 88888.00 2013-06-06 03:52:29.375 157 12610.65 181.97 54861.12 88888.00 2013-06-06 03:52:29.500 157 12610.62 181.97 54861.15 88888.00 2013-06-06 03:52:29.625 157 12610.60 181.97 54861.15 88888.00 2013-06-06 03:52:29.750 157 12610.67 181.97 54861.15 88888.00 2013-06-06 03:52:29.875 157 12610.70 181.97 54861.12 88888.00 2013-06-06 03:52:30.000 157 12610.75 181.93 54861.12 88888.00 2013-06-06 03:52:30.125 157 12610.73 181.95 54861.15 88888.00 2013-06-06 03:52:30.250 157 12610.75 181.95 54861.18 88888.00 2013-06-06 03:52:30.375 157 12610.70 181.95 54861.18 88888.00 2013-06-06 03:52:30.500 157 12610.67 181.95 54861.18 88888.00 2013-06-06 03:52:30.625 157 12610.67 181.93 54861.18 88888.00 2013-06-06 03:52:30.750 157 12610.65 181.95 54861.18 88888.00 2013-06-06 03:52:30.875 157 12610.60 181.90 54861.18 88888.00 2013-06-06 03:52:31.000 157 12610.58 181.88 54861.18 88888.00 2013-06-06 03:52:31.125 157 12610.62 181.88 54861.20 88888.00 2013-06-06 03:52:31.250 157 12610.58 181.88 54861.20 88888.00 2013-06-06 03:52:31.375 157 12610.60 181.90 54861.18 88888.00 2013-06-06 03:52:31.500 157 12610.58 181.85 54861.15 88888.00 2013-06-06 03:52:31.625 157 12610.52 181.85 54861.18 88888.00 2013-06-06 03:52:31.750 157 12610.52 181.85 54861.20 88888.00 2013-06-06 03:52:31.875 157 12610.50 181.82 54861.20 88888.00 2013-06-06 03:52:32.000 157 12610.52 181.82 54861.18 88888.00 2013-06-06 03:52:32.125 157 12610.50 181.82 54861.18 88888.00 2013-06-06 03:52:32.250 157 12610.50 181.80 54861.22 88888.00 2013-06-06 03:52:32.375 157 12610.52 181.75 54861.18 88888.00 2013-06-06 03:52:32.500 157 12610.50 181.75 54861.18 88888.00 2013-06-06 03:52:32.625 157 12610.45 181.78 54861.20 88888.00 2013-06-06 03:52:32.750 157 12610.42 181.78 54861.22 88888.00 2013-06-06 03:52:32.875 157 12610.42 181.80 54861.22 88888.00 2013-06-06 03:52:33.000 157 12610.40 181.78 54861.22 88888.00 2013-06-06 03:52:33.125 157 12610.42 181.75 54861.20 88888.00 2013-06-06 03:52:33.250 157 12610.48 181.72 54861.20 88888.00 2013-06-06 03:52:33.375 157 12610.52 181.80 54861.25 88888.00 2013-06-06 03:52:33.500 157 12610.48 181.78 54861.25 88888.00 2013-06-06 03:52:33.625 157 12610.42 181.72 54861.25 88888.00 2013-06-06 03:52:33.750 157 12610.42 181.72 54861.28 88888.00 2013-06-06 03:52:33.875 157 12610.42 181.70 54861.28 88888.00 2013-06-06 03:52:34.000 157 12610.42 181.72 54861.28 88888.00 2013-06-06 03:52:34.125 157 12610.42 181.72 54861.28 88888.00 2013-06-06 03:52:34.250 157 12610.40 181.72 54861.28 88888.00 2013-06-06 03:52:34.375 157 12610.42 181.72 54861.30 88888.00 2013-06-06 03:52:34.500 157 12610.40 181.72 54861.28 88888.00 2013-06-06 03:52:34.625 157 12610.40 181.78 54861.32 88888.00 2013-06-06 03:52:34.750 157 12610.35 181.78 54861.32 88888.00 2013-06-06 03:52:34.875 157 12610.30 181.70 54861.30 88888.00 2013-06-06 03:52:35.000 157 12610.35 181.72 54861.28 88888.00 2013-06-06 03:52:35.125 157 12610.40 181.70 54861.30 88888.00 2013-06-06 03:52:35.250 157 12610.38 181.72 54861.30 88888.00 2013-06-06 03:52:35.375 157 12610.33 181.75 54861.32 88888.00 2013-06-06 03:52:35.500 157 12610.33 181.75 54861.38 88888.00 2013-06-06 03:52:35.625 157 12610.33 181.75 54861.35 88888.00 2013-06-06 03:52:35.750 157 12610.33 181.72 54861.32 88888.00 2013-06-06 03:52:35.875 157 12610.23 181.70 54861.32 88888.00 2013-06-06 03:52:36.000 157 12610.20 181.65 54861.30 88888.00 2013-06-06 03:52:36.125 157 12610.20 181.65 54861.32 88888.00 2013-06-06 03:52:36.250 157 12610.23 181.65 54861.32 88888.00 2013-06-06 03:52:36.375 157 12610.20 181.62 54861.35 88888.00 2013-06-06 03:52:36.500 157 12610.23 181.65 54861.32 88888.00 2013-06-06 03:52:36.625 157 12610.27 181.68 54861.35 88888.00 2013-06-06 03:52:36.750 157 12610.27 181.65 54861.35 88888.00 2013-06-06 03:52:36.875 157 12610.25 181.65 54861.35 88888.00 2013-06-06 03:52:37.000 157 12610.23 181.65 54861.38 88888.00 2013-06-06 03:52:37.125 157 12610.23 181.68 54861.38 88888.00 2013-06-06 03:52:37.250 157 12610.25 181.62 54861.40 88888.00 2013-06-06 03:52:37.375 157 12610.15 181.62 54861.35 88888.00 2013-06-06 03:52:37.500 157 12610.10 181.62 54861.38 88888.00 2013-06-06 03:52:37.625 157 12610.17 181.57 54861.38 88888.00 2013-06-06 03:52:37.750 157 12610.23 181.60 54861.43 88888.00 2013-06-06 03:52:37.875 157 12610.20 181.62 54861.40 88888.00 2013-06-06 03:52:38.000 157 12610.15 181.57 54861.38 88888.00 2013-06-06 03:52:38.125 157 12610.12 181.55 54861.38 88888.00 2013-06-06 03:52:38.250 157 12610.12 181.55 54861.38 88888.00 2013-06-06 03:52:38.375 157 12610.20 181.60 54861.40 88888.00 2013-06-06 03:52:38.500 157 12610.20 181.57 54861.43 88888.00 2013-06-06 03:52:38.625 157 12610.12 181.53 54861.43 88888.00 2013-06-06 03:52:38.750 157 12610.05 181.53 54861.40 88888.00 2013-06-06 03:52:38.875 157 12610.08 181.53 54861.43 88888.00 2013-06-06 03:52:39.000 157 12610.10 181.53 54861.40 88888.00 2013-06-06 03:52:39.125 157 12610.08 181.55 54861.43 88888.00 2013-06-06 03:52:39.250 157 12610.12 181.53 54861.45 88888.00 2013-06-06 03:52:39.375 157 12610.20 181.50 54861.40 88888.00 2013-06-06 03:52:39.500 157 12610.20 181.50 54861.40 88888.00 2013-06-06 03:52:39.625 157 12610.25 181.47 54861.40 88888.00 2013-06-06 03:52:39.750 157 12610.23 181.45 54861.40 88888.00 2013-06-06 03:52:39.875 157 12610.15 181.47 54861.43 88888.00 2013-06-06 03:52:40.000 157 12610.15 181.53 54861.45 88888.00 2013-06-06 03:52:40.125 157 12610.08 181.50 54861.47 88888.00 2013-06-06 03:52:40.250 157 12610.00 181.47 54861.47 88888.00 2013-06-06 03:52:40.375 157 12610.02 181.45 54861.43 88888.00 2013-06-06 03:52:40.500 157 12610.10 181.47 54861.47 88888.00 2013-06-06 03:52:40.625 157 12610.08 181.47 54861.47 88888.00 2013-06-06 03:52:40.750 157 12610.00 181.45 54861.47 88888.00 2013-06-06 03:52:40.875 157 12609.98 181.45 54861.50 88888.00 2013-06-06 03:52:41.000 157 12609.95 181.47 54861.50 88888.00 2013-06-06 03:52:41.125 157 12609.95 181.47 54861.50 88888.00 2013-06-06 03:52:41.250 157 12610.02 181.47 54861.55 88888.00 2013-06-06 03:52:41.375 157 12610.05 181.45 54861.53 88888.00 2013-06-06 03:52:41.500 157 12609.95 181.43 54861.47 88888.00 2013-06-06 03:52:41.625 157 12609.88 181.43 54861.50 88888.00 2013-06-06 03:52:41.750 157 12609.85 181.43 54861.53 88888.00 2013-06-06 03:52:41.875 157 12609.98 181.47 54861.53 88888.00 2013-06-06 03:52:42.000 157 12610.00 181.45 54861.53 88888.00 2013-06-06 03:52:42.125 157 12610.00 181.45 54861.55 88888.00 2013-06-06 03:52:42.250 157 12609.92 181.40 54861.55 88888.00 2013-06-06 03:52:42.375 157 12609.92 181.43 54861.57 88888.00 2013-06-06 03:52:42.500 157 12609.88 181.43 54861.53 88888.00 2013-06-06 03:52:42.625 157 12609.85 181.38 54861.55 88888.00 2013-06-06 03:52:42.750 157 12609.88 181.38 54861.55 88888.00 2013-06-06 03:52:42.875 157 12609.85 181.40 54861.55 88888.00 2013-06-06 03:52:43.000 157 12609.85 181.40 54861.53 88888.00 2013-06-06 03:52:43.125 157 12609.85 181.38 54861.53 88888.00 2013-06-06 03:52:43.250 157 12609.80 181.40 54861.50 88888.00 2013-06-06 03:52:43.375 157 12609.83 181.43 54861.53 88888.00 2013-06-06 03:52:43.500 157 12609.83 181.40 54861.53 88888.00 2013-06-06 03:52:43.625 157 12609.75 181.38 54861.53 88888.00 2013-06-06 03:52:43.750 157 12609.77 181.38 54861.50 88888.00 2013-06-06 03:52:43.875 157 12609.83 181.35 54861.50 88888.00 2013-06-06 03:52:44.000 157 12609.83 181.38 54861.50 88888.00 2013-06-06 03:52:44.125 157 12609.80 181.38 54861.53 88888.00 2013-06-06 03:52:44.250 157 12609.85 181.40 54861.55 88888.00 2013-06-06 03:52:44.375 157 12609.80 181.40 54861.55 88888.00 2013-06-06 03:52:44.500 157 12609.75 181.43 54861.55 88888.00 2013-06-06 03:52:44.625 157 12609.73 181.40 54861.55 88888.00 2013-06-06 03:52:44.750 157 12609.70 181.40 54861.57 88888.00 2013-06-06 03:52:44.875 157 12609.67 181.40 54861.57 88888.00 2013-06-06 03:52:45.000 157 12609.70 181.40 54861.60 88888.00 2013-06-06 03:52:45.125 157 12609.75 181.38 54861.57 88888.00 2013-06-06 03:52:45.250 157 12609.70 181.40 54861.57 88888.00 2013-06-06 03:52:45.375 157 12609.73 181.43 54861.60 88888.00 2013-06-06 03:52:45.500 157 12609.65 181.43 54861.60 88888.00 2013-06-06 03:52:45.625 157 12609.62 181.38 54861.62 88888.00 2013-06-06 03:52:45.750 157 12609.62 181.35 54861.62 88888.00 2013-06-06 03:52:45.875 157 12609.65 181.38 54861.62 88888.00 2013-06-06 03:52:46.000 157 12609.62 181.40 54861.62 88888.00 2013-06-06 03:52:46.125 157 12609.60 181.40 54861.62 88888.00 2013-06-06 03:52:46.250 157 12609.58 181.38 54861.62 88888.00 2013-06-06 03:52:46.375 157 12609.55 181.35 54861.60 88888.00 2013-06-06 03:52:46.500 157 12609.55 181.38 54861.60 88888.00 2013-06-06 03:52:46.625 157 12609.52 181.38 54861.65 88888.00 2013-06-06 03:52:46.750 157 12609.50 181.38 54861.62 88888.00 2013-06-06 03:52:46.875 157 12609.48 181.38 54861.60 88888.00 2013-06-06 03:52:47.000 157 12609.40 181.38 54861.62 88888.00 2013-06-06 03:52:47.125 157 12609.42 181.38 54861.62 88888.00 2013-06-06 03:52:47.250 157 12609.45 181.40 54861.65 88888.00 2013-06-06 03:52:47.375 157 12609.45 181.43 54861.68 88888.00 2013-06-06 03:52:47.500 157 12609.42 181.40 54861.62 88888.00 2013-06-06 03:52:47.625 157 12609.42 181.38 54861.60 88888.00 2013-06-06 03:52:47.750 157 12609.40 181.35 54861.60 88888.00 2013-06-06 03:52:47.875 157 12609.35 181.38 54861.60 88888.00 2013-06-06 03:52:48.000 157 12609.38 181.40 54861.62 88888.00 2013-06-06 03:52:48.125 157 12609.40 181.40 54861.60 88888.00 2013-06-06 03:52:48.250 157 12609.35 181.40 54861.60 88888.00 2013-06-06 03:52:48.375 157 12609.30 181.43 54861.62 88888.00 2013-06-06 03:52:48.500 157 12609.27 181.40 54861.65 88888.00 2013-06-06 03:52:48.625 157 12609.33 181.43 54861.62 88888.00 2013-06-06 03:52:48.750 157 12609.30 181.47 54861.62 88888.00 2013-06-06 03:52:48.875 157 12609.30 181.43 54861.60 88888.00 2013-06-06 03:52:49.000 157 12609.30 181.40 54861.60 88888.00 2013-06-06 03:52:49.125 157 12609.30 181.40 54861.65 88888.00 2013-06-06 03:52:49.250 157 12609.27 181.40 54861.65 88888.00 2013-06-06 03:52:49.375 157 12609.33 181.38 54861.65 88888.00 2013-06-06 03:52:49.500 157 12609.35 181.40 54861.65 88888.00 2013-06-06 03:52:49.625 157 12609.33 181.38 54861.62 88888.00 2013-06-06 03:52:49.750 157 12609.30 181.38 54861.62 88888.00 2013-06-06 03:52:49.875 157 12609.27 181.40 54861.65 88888.00 2013-06-06 03:52:50.000 157 12609.25 181.43 54861.62 88888.00 2013-06-06 03:52:50.125 157 12609.20 181.40 54861.62 88888.00 2013-06-06 03:52:50.250 157 12609.20 181.38 54861.62 88888.00 2013-06-06 03:52:50.375 157 12609.23 181.38 54861.62 88888.00 2013-06-06 03:52:50.500 157 12609.25 181.43 54861.65 88888.00 2013-06-06 03:52:50.625 157 12609.30 181.45 54861.68 88888.00 2013-06-06 03:52:50.750 157 12609.30 181.45 54861.68 88888.00 2013-06-06 03:52:50.875 157 12609.20 181.40 54861.68 88888.00 2013-06-06 03:52:51.000 157 12609.23 181.45 54861.68 88888.00 2013-06-06 03:52:51.125 157 12609.27 181.45 54861.70 88888.00 2013-06-06 03:52:51.250 157 12609.27 181.38 54861.70 88888.00 2013-06-06 03:52:51.375 157 12609.17 181.35 54861.65 88888.00 2013-06-06 03:52:51.500 157 12609.15 181.40 54861.65 88888.00 2013-06-06 03:52:51.625 157 12609.17 181.40 54861.68 88888.00 2013-06-06 03:52:51.750 157 12609.25 181.45 54861.70 88888.00 2013-06-06 03:52:51.875 157 12609.20 181.45 54861.70 88888.00 2013-06-06 03:52:52.000 157 12609.15 181.40 54861.68 88888.00 2013-06-06 03:52:52.125 157 12609.10 181.40 54861.68 88888.00 2013-06-06 03:52:52.250 157 12609.05 181.40 54861.70 88888.00 2013-06-06 03:52:52.375 157 12609.12 181.43 54861.70 88888.00 2013-06-06 03:52:52.500 157 12609.15 181.43 54861.70 88888.00 2013-06-06 03:52:52.625 157 12609.17 181.45 54861.72 88888.00 2013-06-06 03:52:52.750 157 12609.12 181.45 54861.70 88888.00 2013-06-06 03:52:52.875 157 12609.15 181.43 54861.70 88888.00 2013-06-06 03:52:53.000 157 12609.10 181.38 54861.68 88888.00 2013-06-06 03:52:53.125 157 12609.05 181.40 54861.70 88888.00 2013-06-06 03:52:53.250 157 12609.02 181.38 54861.72 88888.00 2013-06-06 03:52:53.375 157 12609.00 181.40 54861.72 88888.00 2013-06-06 03:52:53.500 157 12609.05 181.40 54861.70 88888.00 2013-06-06 03:52:53.625 157 12609.02 181.43 54861.68 88888.00 2013-06-06 03:52:53.750 157 12609.02 181.45 54861.68 88888.00 2013-06-06 03:52:53.875 157 12609.00 181.43 54861.72 88888.00 2013-06-06 03:52:54.000 157 12608.98 181.43 54861.70 88888.00 2013-06-06 03:52:54.125 157 12608.98 181.43 54861.75 88888.00 2013-06-06 03:52:54.250 157 12609.00 181.40 54861.72 88888.00 2013-06-06 03:52:54.375 157 12609.00 181.43 54861.70 88888.00 2013-06-06 03:52:54.500 157 12609.00 181.45 54861.70 88888.00 2013-06-06 03:52:54.625 157 12608.95 181.43 54861.75 88888.00 2013-06-06 03:52:54.750 157 12608.92 181.47 54861.75 88888.00 2013-06-06 03:52:54.875 157 12608.90 181.50 54861.72 88888.00 2013-06-06 03:52:55.000 157 12608.95 181.55 54861.72 88888.00 2013-06-06 03:52:55.125 157 12608.90 181.50 54861.72 88888.00 2013-06-06 03:52:55.250 157 12608.83 181.47 54861.72 88888.00 2013-06-06 03:52:55.375 157 12608.90 181.50 54861.75 88888.00 2013-06-06 03:52:55.500 157 12608.85 181.50 54861.72 88888.00 2013-06-06 03:52:55.625 157 12608.83 181.50 54861.70 88888.00 2013-06-06 03:52:55.750 157 12608.83 181.45 54861.68 88888.00 2013-06-06 03:52:55.875 157 12608.85 181.50 54861.70 88888.00 2013-06-06 03:52:56.000 157 12608.80 181.55 54861.75 88888.00 2013-06-06 03:52:56.125 157 12608.80 181.55 54861.78 88888.00 2013-06-06 03:52:56.250 157 12608.85 181.53 54861.72 88888.00 2013-06-06 03:52:56.375 157 12608.88 181.53 54861.72 88888.00 2013-06-06 03:52:56.500 157 12608.85 181.57 54861.72 88888.00 2013-06-06 03:52:56.625 157 12608.88 181.60 54861.72 88888.00 2013-06-06 03:52:56.750 157 12608.83 181.57 54861.72 88888.00 2013-06-06 03:52:56.875 157 12608.83 181.57 54861.70 88888.00 2013-06-06 03:52:57.000 157 12608.83 181.57 54861.70 88888.00 2013-06-06 03:52:57.125 157 12608.83 181.57 54861.70 88888.00 2013-06-06 03:52:57.250 157 12608.75 181.57 54861.72 88888.00 2013-06-06 03:52:57.375 157 12608.73 181.60 54861.70 88888.00 2013-06-06 03:52:57.500 157 12608.77 181.60 54861.70 88888.00 2013-06-06 03:52:57.625 157 12608.83 181.65 54861.70 88888.00 2013-06-06 03:52:57.750 157 12608.83 181.68 54861.75 88888.00 2013-06-06 03:52:57.875 157 12608.83 181.65 54861.78 88888.00 2013-06-06 03:52:58.000 157 12608.77 181.60 54861.72 88888.00 2013-06-06 03:52:58.125 157 12608.77 181.62 54861.72 88888.00 2013-06-06 03:52:58.250 157 12608.75 181.62 54861.70 88888.00 2013-06-06 03:52:58.375 157 12608.70 181.68 54861.70 88888.00 2013-06-06 03:52:58.500 157 12608.73 181.65 54861.70 88888.00 2013-06-06 03:52:58.625 157 12608.75 181.65 54861.72 88888.00 2013-06-06 03:52:58.750 157 12608.77 181.68 54861.72 88888.00 2013-06-06 03:52:58.875 157 12608.75 181.70 54861.72 88888.00 2013-06-06 03:52:59.000 157 12608.73 181.68 54861.70 88888.00 2013-06-06 03:52:59.125 157 12608.73 181.68 54861.70 88888.00 2013-06-06 03:52:59.250 157 12608.73 181.68 54861.68 88888.00 2013-06-06 03:52:59.375 157 12608.73 181.70 54861.70 88888.00 2013-06-06 03:52:59.500 157 12608.73 181.75 54861.72 88888.00 2013-06-06 03:52:59.625 157 12608.77 181.75 54861.78 88888.00 2013-06-06 03:52:59.750 157 12608.75 181.78 54861.75 88888.00 2013-06-06 03:52:59.875 157 12608.70 181.72 54861.72 88888.00 2013-06-06 03:53:00.000 157 12608.73 181.78 54861.72 88888.00 2013-06-06 03:53:00.125 157 12608.73 181.80 54861.72 88888.00 2013-06-06 03:53:00.250 157 12608.73 181.75 54861.70 88888.00 2013-06-06 03:53:00.375 157 12608.75 181.72 54861.72 88888.00 2013-06-06 03:53:00.500 157 12608.70 181.75 54861.72 88888.00 2013-06-06 03:53:00.625 157 12608.67 181.75 54861.75 88888.00 2013-06-06 03:53:00.750 157 12608.67 181.80 54861.75 88888.00 2013-06-06 03:53:00.875 157 12608.73 181.80 54861.75 88888.00 2013-06-06 03:53:01.000 157 12608.77 181.82 54861.72 88888.00 2013-06-06 03:53:01.125 157 12608.75 181.80 54861.75 88888.00 2013-06-06 03:53:01.250 157 12608.70 181.78 54861.75 88888.00 2013-06-06 03:53:01.375 157 12608.75 181.85 54861.82 88888.00 2013-06-06 03:53:01.500 157 12608.77 181.90 54861.80 88888.00 2013-06-06 03:53:01.625 157 12608.73 181.88 54861.78 88888.00 2013-06-06 03:53:01.750 157 12608.67 181.85 54861.75 88888.00 2013-06-06 03:53:01.875 157 12608.73 181.82 54861.75 88888.00 2013-06-06 03:53:02.000 157 12608.75 181.88 54861.75 88888.00 2013-06-06 03:53:02.125 157 12608.73 181.90 54861.75 88888.00 2013-06-06 03:53:02.250 157 12608.65 181.90 54861.75 88888.00 2013-06-06 03:53:02.375 157 12608.70 181.93 54861.78 88888.00 2013-06-06 03:53:02.500 157 12608.73 181.90 54861.75 88888.00 2013-06-06 03:53:02.625 157 12608.73 181.90 54861.75 88888.00 2013-06-06 03:53:02.750 157 12608.65 181.93 54861.75 88888.00 2013-06-06 03:53:02.875 157 12608.70 181.90 54861.75 88888.00 2013-06-06 03:53:03.000 157 12608.73 181.95 54861.75 88888.00 2013-06-06 03:53:03.125 157 12608.67 181.97 54861.78 88888.00 2013-06-06 03:53:03.250 157 12608.62 182.00 54861.82 88888.00 2013-06-06 03:53:03.375 157 12608.67 182.03 54861.78 88888.00 2013-06-06 03:53:03.500 157 12608.75 182.03 54861.78 88888.00 2013-06-06 03:53:03.625 157 12608.77 182.05 54861.75 88888.00 2013-06-06 03:53:03.750 157 12608.75 182.07 54861.75 88888.00 2013-06-06 03:53:03.875 157 12608.70 182.07 54861.75 88888.00 2013-06-06 03:53:04.000 157 12608.65 182.05 54861.75 88888.00 2013-06-06 03:53:04.125 157 12608.65 182.07 54861.75 88888.00 2013-06-06 03:53:04.250 157 12608.60 182.10 54861.75 88888.00 2013-06-06 03:53:04.375 157 12608.55 182.10 54861.75 88888.00 2013-06-06 03:53:04.500 157 12608.60 182.12 54861.75 88888.00 2013-06-06 03:53:04.625 157 12608.65 182.10 54861.75 88888.00 2013-06-06 03:53:04.750 157 12608.62 182.15 54861.80 88888.00 2013-06-06 03:53:04.875 157 12608.65 182.18 54861.80 88888.00 2013-06-06 03:53:05.000 157 12608.65 182.20 54861.80 88888.00 2013-06-06 03:53:05.125 157 12608.65 182.22 54861.78 88888.00 2013-06-06 03:53:05.250 157 12608.62 182.20 54861.78 88888.00 2013-06-06 03:53:05.375 157 12608.60 182.15 54861.75 88888.00 2013-06-06 03:53:05.500 157 12608.55 182.18 54861.78 88888.00 2013-06-06 03:53:05.625 157 12608.60 182.22 54861.78 88888.00 2013-06-06 03:53:05.750 157 12608.58 182.28 54861.75 88888.00 2013-06-06 03:53:05.875 157 12608.55 182.28 54861.72 88888.00 2013-06-06 03:53:06.000 157 12608.58 182.30 54861.72 88888.00 2013-06-06 03:53:06.125 157 12608.55 182.30 54861.75 88888.00 2013-06-06 03:53:06.250 157 12608.50 182.32 54861.75 88888.00 2013-06-06 03:53:06.375 157 12608.55 182.35 54861.78 88888.00 2013-06-06 03:53:06.500 157 12608.52 182.30 54861.75 88888.00 2013-06-06 03:53:06.625 157 12608.55 182.30 54861.75 88888.00 2013-06-06 03:53:06.750 157 12608.62 182.38 54861.78 88888.00 2013-06-06 03:53:06.875 157 12608.62 182.43 54861.80 88888.00 2013-06-06 03:53:07.000 157 12608.55 182.43 54861.82 88888.00 2013-06-06 03:53:07.125 157 12608.50 182.40 54861.80 88888.00 2013-06-06 03:53:07.250 157 12608.45 182.38 54861.80 88888.00 2013-06-06 03:53:07.375 157 12608.50 182.43 54861.82 88888.00 2013-06-06 03:53:07.500 157 12608.48 182.45 54861.80 88888.00 2013-06-06 03:53:07.625 157 12608.50 182.45 54861.75 88888.00 2013-06-06 03:53:07.750 157 12608.52 182.45 54861.75 88888.00 2013-06-06 03:53:07.875 157 12608.55 182.47 54861.80 88888.00 2013-06-06 03:53:08.000 157 12608.52 182.50 54861.80 88888.00 2013-06-06 03:53:08.125 157 12608.48 182.50 54861.82 88888.00 2013-06-06 03:53:08.250 157 12608.48 182.50 54861.78 88888.00 2013-06-06 03:53:08.375 157 12608.45 182.45 54861.72 88888.00 2013-06-06 03:53:08.500 157 12608.48 182.45 54861.72 88888.00 2013-06-06 03:53:08.625 157 12608.58 182.53 54861.78 88888.00 2013-06-06 03:53:08.750 157 12608.52 182.53 54861.75 88888.00 2013-06-06 03:53:08.875 157 12608.48 182.53 54861.78 88888.00 2013-06-06 03:53:09.000 157 12608.42 182.53 54861.72 88888.00 2013-06-06 03:53:09.125 157 12608.45 182.55 54861.75 88888.00 2013-06-06 03:53:09.250 157 12608.42 182.57 54861.80 88888.00 2013-06-06 03:53:09.375 157 12608.38 182.57 54861.75 88888.00 2013-06-06 03:53:09.500 157 12608.35 182.57 54861.75 88888.00 2013-06-06 03:53:09.625 157 12608.40 182.60 54861.78 88888.00 2013-06-06 03:53:09.750 157 12608.45 182.62 54861.78 88888.00 2013-06-06 03:53:09.875 157 12608.42 182.62 54861.80 88888.00 2013-06-06 03:53:10.000 157 12608.42 182.62 54861.78 88888.00 2013-06-06 03:53:10.125 157 12608.45 182.60 54861.78 88888.00 2013-06-06 03:53:10.250 157 12608.42 182.62 54861.80 88888.00 2013-06-06 03:53:10.375 157 12608.45 182.65 54861.80 88888.00 2013-06-06 03:53:10.500 157 12608.42 182.68 54861.78 88888.00 2013-06-06 03:53:10.625 157 12608.40 182.70 54861.80 88888.00 2013-06-06 03:53:10.750 157 12608.38 182.72 54861.78 88888.00 2013-06-06 03:53:10.875 157 12608.42 182.72 54861.80 88888.00 2013-06-06 03:53:11.000 157 12608.42 182.70 54861.80 88888.00 2013-06-06 03:53:11.125 157 12608.48 182.75 54861.80 88888.00 2013-06-06 03:53:11.250 157 12608.42 182.72 54861.78 88888.00 2013-06-06 03:53:11.375 157 12608.48 182.80 54861.80 88888.00 2013-06-06 03:53:11.500 157 12608.52 182.78 54861.75 88888.00 2013-06-06 03:53:11.625 157 12608.48 182.75 54861.75 88888.00 2013-06-06 03:53:11.750 157 12608.45 182.75 54861.80 88888.00 2013-06-06 03:53:11.875 157 12608.48 182.78 54861.78 88888.00 2013-06-06 03:53:12.000 157 12608.48 182.80 54861.75 88888.00 2013-06-06 03:53:12.125 157 12608.48 182.80 54861.75 88888.00 2013-06-06 03:53:12.250 157 12608.42 182.80 54861.80 88888.00 2013-06-06 03:53:12.375 157 12608.38 182.85 54861.85 88888.00 2013-06-06 03:53:12.500 157 12608.33 182.85 54861.85 88888.00 2013-06-06 03:53:12.625 157 12608.38 182.82 54861.82 88888.00 2013-06-06 03:53:12.750 157 12608.35 182.80 54861.85 88888.00 2013-06-06 03:53:12.875 157 12608.33 182.80 54861.82 88888.00 2013-06-06 03:53:13.000 157 12608.35 182.85 54861.88 88888.00 2013-06-06 03:53:13.125 157 12608.38 182.85 54861.85 88888.00 2013-06-06 03:53:13.250 157 12608.38 182.85 54861.85 88888.00 2013-06-06 03:53:13.375 157 12608.40 182.85 54861.80 88888.00 2013-06-06 03:53:13.500 157 12608.35 182.82 54861.80 88888.00 2013-06-06 03:53:13.625 157 12608.33 182.85 54861.80 88888.00 2013-06-06 03:53:13.750 157 12608.35 182.93 54861.82 88888.00 2013-06-06 03:53:13.875 157 12608.38 182.88 54861.82 88888.00 2013-06-06 03:53:14.000 157 12608.40 182.90 54861.80 88888.00 2013-06-06 03:53:14.125 157 12608.30 182.90 54861.78 88888.00 2013-06-06 03:53:14.250 157 12608.30 182.93 54861.82 88888.00 2013-06-06 03:53:14.375 157 12608.38 182.93 54861.80 88888.00 2013-06-06 03:53:14.500 157 12608.38 182.95 54861.80 88888.00 2013-06-06 03:53:14.625 157 12608.35 182.93 54861.80 88888.00 2013-06-06 03:53:14.750 157 12608.35 182.93 54861.75 88888.00 2013-06-06 03:53:14.875 157 12608.40 182.90 54861.70 88888.00 2013-06-06 03:53:15.000 157 12608.45 182.93 54861.72 88888.00 2013-06-06 03:53:15.125 157 12608.45 182.93 54861.78 88888.00 2013-06-06 03:53:15.250 157 12608.40 182.95 54861.78 88888.00 2013-06-06 03:53:15.375 157 12608.40 182.95 54861.78 88888.00 2013-06-06 03:53:15.500 157 12608.45 182.97 54861.78 88888.00 2013-06-06 03:53:15.625 157 12608.42 182.95 54861.80 88888.00 2013-06-06 03:53:15.750 157 12608.40 182.95 54861.78 88888.00 2013-06-06 03:53:15.875 157 12608.38 182.97 54861.78 88888.00 2013-06-06 03:53:16.000 157 12608.38 183.03 54861.78 88888.00 2013-06-06 03:53:16.125 157 12608.38 183.03 54861.80 88888.00 2013-06-06 03:53:16.250 157 12608.42 183.03 54861.82 88888.00 2013-06-06 03:53:16.375 157 12608.42 183.03 54861.80 88888.00 2013-06-06 03:53:16.500 157 12608.38 183.03 54861.80 88888.00 2013-06-06 03:53:16.625 157 12608.33 183.05 54861.78 88888.00 2013-06-06 03:53:16.750 157 12608.35 183.07 54861.82 88888.00 2013-06-06 03:53:16.875 157 12608.40 183.10 54861.82 88888.00 2013-06-06 03:53:17.000 157 12608.48 183.10 54861.80 88888.00 2013-06-06 03:53:17.125 157 12608.45 183.10 54861.75 88888.00 2013-06-06 03:53:17.250 157 12608.42 183.07 54861.80 88888.00 2013-06-06 03:53:17.375 157 12608.42 183.15 54861.85 88888.00 2013-06-06 03:53:17.500 157 12608.38 183.15 54861.80 88888.00 2013-06-06 03:53:17.625 157 12608.38 183.10 54861.80 88888.00 2013-06-06 03:53:17.750 157 12608.40 183.10 54861.78 88888.00 2013-06-06 03:53:17.875 157 12608.40 183.15 54861.80 88888.00 2013-06-06 03:53:18.000 157 12608.45 183.15 54861.78 88888.00 2013-06-06 03:53:18.125 157 12608.50 183.18 54861.78 88888.00 2013-06-06 03:53:18.250 157 12608.52 183.18 54861.82 88888.00 2013-06-06 03:53:18.375 157 12608.48 183.18 54861.78 88888.00 2013-06-06 03:53:18.500 157 12608.45 183.12 54861.78 88888.00 2013-06-06 03:53:18.625 157 12608.55 183.12 54861.78 88888.00 2013-06-06 03:53:18.750 157 12608.62 183.15 54861.80 88888.00 2013-06-06 03:53:18.875 157 12608.55 183.18 54861.78 88888.00 2013-06-06 03:53:19.000 157 12608.48 183.18 54861.75 88888.00 2013-06-06 03:53:19.125 157 12608.48 183.20 54861.80 88888.00 2013-06-06 03:53:19.250 157 12608.48 183.15 54861.78 88888.00 2013-06-06 03:53:19.375 157 12608.48 183.18 54861.75 88888.00 2013-06-06 03:53:19.500 157 12608.48 183.20 54861.78 88888.00 2013-06-06 03:53:19.625 157 12608.48 183.20 54861.78 88888.00 2013-06-06 03:53:19.750 157 12608.48 183.25 54861.80 88888.00 2013-06-06 03:53:19.875 157 12608.48 183.28 54861.82 88888.00 2013-06-06 03:53:20.000 157 12608.52 183.28 54861.80 88888.00 2013-06-06 03:53:20.125 157 12608.52 183.28 54861.80 88888.00 2013-06-06 03:53:20.250 157 12608.50 183.25 54861.82 88888.00 2013-06-06 03:53:20.375 157 12608.52 183.25 54861.80 88888.00 2013-06-06 03:53:20.500 157 12608.55 183.25 54861.80 88888.00 2013-06-06 03:53:20.625 157 12608.50 183.25 54861.78 88888.00 2013-06-06 03:53:20.750 157 12608.45 183.25 54861.80 88888.00 2013-06-06 03:53:20.875 157 12608.42 183.28 54861.82 88888.00 2013-06-06 03:53:21.000 157 12608.52 183.32 54861.82 88888.00 2013-06-06 03:53:21.125 157 12608.55 183.32 54861.80 88888.00 2013-06-06 03:53:21.250 157 12608.50 183.32 54861.78 88888.00 2013-06-06 03:53:21.375 157 12608.55 183.32 54861.80 88888.00 2013-06-06 03:53:21.500 157 12608.52 183.32 54861.78 88888.00 2013-06-06 03:53:21.625 157 12608.48 183.30 54861.80 88888.00 2013-06-06 03:53:21.750 157 12608.50 183.32 54861.80 88888.00 2013-06-06 03:53:21.875 157 12608.60 183.35 54861.80 88888.00 2013-06-06 03:53:22.000 157 12608.62 183.32 54861.75 88888.00 2013-06-06 03:53:22.125 157 12608.65 183.30 54861.78 88888.00 2013-06-06 03:53:22.250 157 12608.60 183.28 54861.78 88888.00 2013-06-06 03:53:22.375 157 12608.52 183.28 54861.75 88888.00 2013-06-06 03:53:22.500 157 12608.50 183.30 54861.75 88888.00 2013-06-06 03:53:22.625 157 12608.58 183.32 54861.78 88888.00 2013-06-06 03:53:22.750 157 12608.65 183.35 54861.78 88888.00 2013-06-06 03:53:22.875 157 12608.62 183.32 54861.78 88888.00 2013-06-06 03:53:23.000 157 12608.60 183.30 54861.75 88888.00 2013-06-06 03:53:23.125 157 12608.58 183.30 54861.75 88888.00 2013-06-06 03:53:23.250 157 12608.55 183.30 54861.78 88888.00 2013-06-06 03:53:23.375 157 12608.58 183.32 54861.72 88888.00 2013-06-06 03:53:23.500 157 12608.65 183.38 54861.75 88888.00 2013-06-06 03:53:23.625 157 12608.62 183.43 54861.80 88888.00 2013-06-06 03:53:23.750 157 12608.60 183.43 54861.80 88888.00 2013-06-06 03:53:23.875 157 12608.58 183.38 54861.78 88888.00 2013-06-06 03:53:24.000 157 12608.58 183.38 54861.78 88888.00 2013-06-06 03:53:24.125 157 12608.60 183.40 54861.78 88888.00 2013-06-06 03:53:24.250 157 12608.55 183.38 54861.78 88888.00 2013-06-06 03:53:24.375 157 12608.58 183.38 54861.75 88888.00 2013-06-06 03:53:24.500 157 12608.58 183.40 54861.75 88888.00 2013-06-06 03:53:24.625 157 12608.55 183.45 54861.75 88888.00 2013-06-06 03:53:24.750 157 12608.60 183.45 54861.72 88888.00 2013-06-06 03:53:24.875 157 12608.65 183.40 54861.75 88888.00 2013-06-06 03:53:25.000 157 12608.65 183.38 54861.72 88888.00 2013-06-06 03:53:25.125 157 12608.55 183.35 54861.72 88888.00 2013-06-06 03:53:25.250 157 12608.48 183.40 54861.75 88888.00 2013-06-06 03:53:25.375 157 12608.55 183.45 54861.75 88888.00 2013-06-06 03:53:25.500 157 12608.58 183.43 54861.78 88888.00 2013-06-06 03:53:25.625 157 12608.65 183.47 54861.78 88888.00 2013-06-06 03:53:25.750 157 12608.60 183.45 54861.75 88888.00 2013-06-06 03:53:25.875 157 12608.52 183.40 54861.72 88888.00 2013-06-06 03:53:26.000 157 12608.55 183.43 54861.75 88888.00 2013-06-06 03:53:26.125 157 12608.58 183.47 54861.78 88888.00 2013-06-06 03:53:26.250 157 12608.60 183.45 54861.78 88888.00 2013-06-06 03:53:26.375 157 12608.62 183.43 54861.72 88888.00 2013-06-06 03:53:26.500 157 12608.60 183.38 54861.72 88888.00 2013-06-06 03:53:26.625 157 12608.55 183.40 54861.72 88888.00 2013-06-06 03:53:26.750 157 12608.55 183.47 54861.78 88888.00 2013-06-06 03:53:26.875 157 12608.65 183.47 54861.80 88888.00 2013-06-06 03:53:27.000 157 12608.73 183.45 54861.72 88888.00 2013-06-06 03:53:27.125 157 12608.73 183.47 54861.75 88888.00 2013-06-06 03:53:27.250 157 12608.67 183.47 54861.78 88888.00 2013-06-06 03:53:27.375 157 12608.70 183.47 54861.78 88888.00 2013-06-06 03:53:27.500 157 12608.67 183.50 54861.82 88888.00 2013-06-06 03:53:27.625 157 12608.65 183.53 54861.82 88888.00 2013-06-06 03:53:27.750 157 12608.65 183.47 54861.80 88888.00 2013-06-06 03:53:27.875 157 12608.67 183.43 54861.78 88888.00 2013-06-06 03:53:28.000 157 12608.73 183.43 54861.72 88888.00 2013-06-06 03:53:28.125 157 12608.73 183.47 54861.78 88888.00 2013-06-06 03:53:28.250 157 12608.65 183.47 54861.80 88888.00 2013-06-06 03:53:28.375 157 12608.62 183.45 54861.75 88888.00 2013-06-06 03:53:28.500 157 12608.65 183.50 54861.75 88888.00 2013-06-06 03:53:28.625 157 12608.67 183.55 54861.80 88888.00 2013-06-06 03:53:28.750 157 12608.65 183.55 54861.80 88888.00 2013-06-06 03:53:28.875 157 12608.62 183.50 54861.78 88888.00 2013-06-06 03:53:29.000 157 12608.70 183.53 54861.78 88888.00 2013-06-06 03:53:29.125 157 12608.67 183.55 54861.75 88888.00 2013-06-06 03:53:29.250 157 12608.58 183.53 54861.75 88888.00 2013-06-06 03:53:29.375 157 12608.58 183.50 54861.70 88888.00 2013-06-06 03:53:29.500 157 12608.62 183.47 54861.72 88888.00 2013-06-06 03:53:29.625 157 12608.62 183.50 54861.72 88888.00 2013-06-06 03:53:29.750 157 12608.62 183.50 54861.78 88888.00 2013-06-06 03:53:29.875 157 12608.67 183.53 54861.78 88888.00 2013-06-06 03:53:30.000 157 12608.70 183.47 54861.70 88888.00 2013-06-06 03:53:30.125 157 12608.65 183.47 54861.72 88888.00 2013-06-06 03:53:30.250 157 12608.60 183.53 54861.78 88888.00 2013-06-06 03:53:30.375 157 12608.65 183.57 54861.80 88888.00 2013-06-06 03:53:30.500 157 12608.65 183.57 54861.75 88888.00 2013-06-06 03:53:30.625 157 12608.65 183.55 54861.75 88888.00 2013-06-06 03:53:30.750 157 12608.70 183.55 54861.78 88888.00 2013-06-06 03:53:30.875 157 12608.67 183.57 54861.80 88888.00 2013-06-06 03:53:31.000 157 12608.67 183.55 54861.75 88888.00 2013-06-06 03:53:31.125 157 12608.65 183.57 54861.78 88888.00 2013-06-06 03:53:31.250 157 12608.70 183.57 54861.72 88888.00 2013-06-06 03:53:31.375 157 12608.70 183.53 54861.72 88888.00 2013-06-06 03:53:31.500 157 12608.73 183.53 54861.75 88888.00 2013-06-06 03:53:31.625 157 12608.77 183.60 54861.78 88888.00 2013-06-06 03:53:31.750 157 12608.77 183.62 54861.78 88888.00 2013-06-06 03:53:31.875 157 12608.73 183.62 54861.78 88888.00 2013-06-06 03:53:32.000 157 12608.75 183.60 54861.78 88888.00 2013-06-06 03:53:32.125 157 12608.80 183.62 54861.80 88888.00 2013-06-06 03:53:32.250 157 12608.73 183.60 54861.78 88888.00 2013-06-06 03:53:32.375 157 12608.70 183.62 54861.78 88888.00 2013-06-06 03:53:32.500 157 12608.73 183.68 54861.78 88888.00 2013-06-06 03:53:32.625 157 12608.75 183.70 54861.78 88888.00 2013-06-06 03:53:32.750 157 12608.70 183.68 54861.75 88888.00 2013-06-06 03:53:32.875 157 12608.73 183.68 54861.75 88888.00 2013-06-06 03:53:33.000 157 12608.77 183.70 54861.75 88888.00 2013-06-06 03:53:33.125 157 12608.73 183.70 54861.80 88888.00 2013-06-06 03:53:33.250 157 12608.73 183.72 54861.80 88888.00 2013-06-06 03:53:33.375 157 12608.88 183.70 54861.78 88888.00 2013-06-06 03:53:33.500 157 12608.98 183.68 54861.75 88888.00 2013-06-06 03:53:33.625 157 12608.92 183.65 54861.75 88888.00 2013-06-06 03:53:33.750 157 12608.88 183.65 54861.78 88888.00 2013-06-06 03:53:33.875 157 12608.85 183.65 54861.75 88888.00 2013-06-06 03:53:34.000 157 12608.92 183.72 54861.72 88888.00 2013-06-06 03:53:34.125 157 12608.92 183.72 54861.72 88888.00 2013-06-06 03:53:34.250 157 12608.88 183.68 54861.72 88888.00 2013-06-06 03:53:34.375 157 12608.95 183.68 54861.78 88888.00 2013-06-06 03:53:34.500 157 12608.92 183.68 54861.78 88888.00 2013-06-06 03:53:34.625 157 12608.90 183.65 54861.72 88888.00 2013-06-06 03:53:34.750 157 12608.88 183.65 54861.72 88888.00 2013-06-06 03:53:34.875 157 12608.92 183.65 54861.72 88888.00 2013-06-06 03:53:35.000 157 12608.92 183.65 54861.72 88888.00 2013-06-06 03:53:35.125 157 12608.92 183.68 54861.72 88888.00 2013-06-06 03:53:35.250 157 12608.88 183.68 54861.75 88888.00 2013-06-06 03:53:35.375 157 12608.92 183.70 54861.78 88888.00 2013-06-06 03:53:35.500 157 12608.95 183.68 54861.75 88888.00 2013-06-06 03:53:35.625 157 12608.95 183.70 54861.78 88888.00 2013-06-06 03:53:35.750 157 12608.90 183.68 54861.72 88888.00 2013-06-06 03:53:35.875 157 12608.88 183.68 54861.72 88888.00 2013-06-06 03:53:36.000 157 12608.90 183.65 54861.75 88888.00 2013-06-06 03:53:36.125 157 12608.88 183.68 54861.78 88888.00 2013-06-06 03:53:36.250 157 12608.90 183.68 54861.72 88888.00 2013-06-06 03:53:36.375 157 12608.95 183.68 54861.75 88888.00 2013-06-06 03:53:36.500 157 12608.92 183.65 54861.72 88888.00 2013-06-06 03:53:36.625 157 12608.95 183.65 54861.72 88888.00 2013-06-06 03:53:36.750 157 12609.00 183.68 54861.75 88888.00 2013-06-06 03:53:36.875 157 12609.02 183.70 54861.75 88888.00 2013-06-06 03:53:37.000 157 12609.05 183.70 54861.75 88888.00 2013-06-06 03:53:37.125 157 12609.05 183.72 54861.75 88888.00 2013-06-06 03:53:37.250 157 12609.02 183.65 54861.75 88888.00 2013-06-06 03:53:37.375 157 12609.05 183.68 54861.78 88888.00 2013-06-06 03:53:37.500 157 12609.08 183.70 54861.75 88888.00 2013-06-06 03:53:37.625 157 12609.10 183.65 54861.75 88888.00 2013-06-06 03:53:37.750 157 12609.10 183.68 54861.75 88888.00 2013-06-06 03:53:37.875 157 12609.15 183.68 54861.78 88888.00 2013-06-06 03:53:38.000 157 12609.20 183.72 54861.78 88888.00 2013-06-06 03:53:38.125 157 12609.20 183.70 54861.75 88888.00 2013-06-06 03:53:38.250 157 12609.15 183.68 54861.75 88888.00 2013-06-06 03:53:38.375 157 12609.17 183.68 54861.75 88888.00 2013-06-06 03:53:38.500 157 12609.25 183.65 54861.75 88888.00 2013-06-06 03:53:38.625 157 12609.33 183.68 54861.75 88888.00 2013-06-06 03:53:38.750 157 12609.35 183.68 54861.68 88888.00 2013-06-06 03:53:38.875 157 12609.35 183.70 54861.70 88888.00 2013-06-06 03:53:39.000 157 12609.33 183.70 54861.72 88888.00 2013-06-06 03:53:39.125 157 12609.30 183.68 54861.72 88888.00 2013-06-06 03:53:39.250 157 12609.27 183.75 54861.75 88888.00 2013-06-06 03:53:39.375 157 12609.33 183.75 54861.75 88888.00 2013-06-06 03:53:39.500 157 12609.35 183.70 54861.72 88888.00 2013-06-06 03:53:39.625 157 12609.38 183.70 54861.72 88888.00 2013-06-06 03:53:39.750 157 12609.40 183.70 54861.75 88888.00 2013-06-06 03:53:39.875 157 12609.42 183.75 54861.72 88888.00 2013-06-06 03:53:40.000 157 12609.42 183.75 54861.75 88888.00 2013-06-06 03:53:40.125 157 12609.48 183.75 54861.78 88888.00 2013-06-06 03:53:40.250 157 12609.45 183.72 54861.80 88888.00 2013-06-06 03:53:40.375 157 12609.48 183.70 54861.78 88888.00 2013-06-06 03:53:40.500 157 12609.45 183.70 54861.72 88888.00 2013-06-06 03:53:40.625 157 12609.45 183.65 54861.70 88888.00 2013-06-06 03:53:40.750 157 12609.48 183.65 54861.70 88888.00 2013-06-06 03:53:40.875 157 12609.55 183.68 54861.70 88888.00 2013-06-06 03:53:41.000 157 12609.60 183.72 54861.72 88888.00 2013-06-06 03:53:41.125 157 12609.60 183.72 54861.75 88888.00 2013-06-06 03:53:41.250 157 12609.58 183.70 54861.78 88888.00 2013-06-06 03:53:41.375 157 12609.60 183.75 54861.78 88888.00 2013-06-06 03:53:41.500 157 12609.67 183.70 54861.72 88888.00 2013-06-06 03:53:41.625 157 12609.67 183.68 54861.72 88888.00 2013-06-06 03:53:41.750 157 12609.70 183.72 54861.78 88888.00 2013-06-06 03:53:41.875 157 12609.70 183.72 54861.75 88888.00 2013-06-06 03:53:42.000 157 12609.62 183.72 54861.72 88888.00 2013-06-06 03:53:42.125 157 12609.60 183.70 54861.72 88888.00 2013-06-06 03:53:42.250 157 12609.55 183.68 54861.72 88888.00 2013-06-06 03:53:42.375 157 12609.58 183.68 54861.68 88888.00 2013-06-06 03:53:42.500 157 12609.60 183.62 54861.72 88888.00 2013-06-06 03:53:42.625 157 12609.65 183.65 54861.78 88888.00 2013-06-06 03:53:42.750 157 12609.67 183.65 54861.78 88888.00 2013-06-06 03:53:42.875 157 12609.67 183.68 54861.75 88888.00 2013-06-06 03:53:43.000 157 12609.65 183.68 54861.75 88888.00 2013-06-06 03:53:43.125 157 12609.70 183.72 54861.80 88888.00 2013-06-06 03:53:43.250 157 12609.70 183.70 54861.80 88888.00 2013-06-06 03:53:43.375 157 12609.67 183.70 54861.78 88888.00 2013-06-06 03:53:43.500 157 12609.62 183.70 54861.78 88888.00 2013-06-06 03:53:43.625 157 12609.62 183.68 54861.75 88888.00 2013-06-06 03:53:43.750 157 12609.73 183.68 54861.75 88888.00 2013-06-06 03:53:43.875 157 12609.80 183.65 54861.75 88888.00 2013-06-06 03:53:44.000 157 12609.83 183.65 54861.75 88888.00 2013-06-06 03:53:44.125 157 12609.80 183.68 54861.78 88888.00 2013-06-06 03:53:44.250 157 12609.77 183.68 54861.78 88888.00 2013-06-06 03:53:44.375 157 12609.80 183.72 54861.80 88888.00 2013-06-06 03:53:44.500 157 12609.83 183.70 54861.78 88888.00 2013-06-06 03:53:44.625 157 12609.85 183.62 54861.72 88888.00 2013-06-06 03:53:44.750 157 12609.85 183.62 54861.72 88888.00 2013-06-06 03:53:44.875 157 12609.85 183.65 54861.75 88888.00 2013-06-06 03:53:45.000 157 12609.90 183.70 54861.75 88888.00 2013-06-06 03:53:45.125 157 12609.92 183.70 54861.80 88888.00 2013-06-06 03:53:45.250 157 12609.85 183.62 54861.78 88888.00 2013-06-06 03:53:45.375 157 12609.92 183.68 54861.80 88888.00 2013-06-06 03:53:45.500 157 12609.95 183.68 54861.75 88888.00 2013-06-06 03:53:45.625 157 12609.98 183.68 54861.78 88888.00 2013-06-06 03:53:45.750 157 12610.08 183.65 54861.75 88888.00 2013-06-06 03:53:45.875 157 12610.10 183.65 54861.78 88888.00 2013-06-06 03:53:46.000 157 12610.10 183.65 54861.78 88888.00 2013-06-06 03:53:46.125 157 12610.15 183.68 54861.80 88888.00 2013-06-06 03:53:46.250 157 12610.12 183.65 54861.80 88888.00 2013-06-06 03:53:46.375 157 12610.10 183.65 54861.78 88888.00 2013-06-06 03:53:46.500 157 12610.05 183.60 54861.75 88888.00 2013-06-06 03:53:46.625 157 12610.08 183.62 54861.75 88888.00 2013-06-06 03:53:46.750 157 12610.08 183.65 54861.75 88888.00 2013-06-06 03:53:46.875 157 12610.08 183.65 54861.78 88888.00 2013-06-06 03:53:47.000 157 12610.12 183.65 54861.78 88888.00 2013-06-06 03:53:47.125 157 12610.12 183.68 54861.80 88888.00 2013-06-06 03:53:47.250 157 12610.10 183.60 54861.75 88888.00 2013-06-06 03:53:47.375 157 12610.10 183.57 54861.72 88888.00 2013-06-06 03:53:47.500 157 12610.12 183.60 54861.75 88888.00 2013-06-06 03:53:47.625 157 12610.12 183.68 54861.75 88888.00 2013-06-06 03:53:47.750 157 12610.17 183.70 54861.78 88888.00 2013-06-06 03:53:47.875 157 12610.23 183.70 54861.80 88888.00 2013-06-06 03:53:48.000 157 12610.17 183.62 54861.72 88888.00 2013-06-06 03:53:48.125 157 12610.17 183.62 54861.70 88888.00 2013-06-06 03:53:48.250 157 12610.25 183.65 54861.72 88888.00 2013-06-06 03:53:48.375 157 12610.27 183.72 54861.75 88888.00 2013-06-06 03:53:48.500 157 12610.25 183.72 54861.75 88888.00 2013-06-06 03:53:48.625 157 12610.25 183.70 54861.75 88888.00 2013-06-06 03:53:48.750 157 12610.27 183.70 54861.78 88888.00 2013-06-06 03:53:48.875 157 12610.33 183.70 54861.80 88888.00 2013-06-06 03:53:49.000 157 12610.33 183.68 54861.78 88888.00 2013-06-06 03:53:49.125 157 12610.35 183.70 54861.78 88888.00 2013-06-06 03:53:49.250 157 12610.25 183.70 54861.78 88888.00 2013-06-06 03:53:49.375 157 12610.27 183.72 54861.78 88888.00 2013-06-06 03:53:49.500 157 12610.33 183.72 54861.78 88888.00 2013-06-06 03:53:49.625 157 12610.35 183.70 54861.78 88888.00 2013-06-06 03:53:49.750 157 12610.33 183.70 54861.78 88888.00 2013-06-06 03:53:49.875 157 12610.33 183.75 54861.78 88888.00 2013-06-06 03:53:50.000 157 12610.40 183.78 54861.82 88888.00 2013-06-06 03:53:50.125 157 12610.42 183.72 54861.80 88888.00 2013-06-06 03:53:50.250 157 12610.35 183.70 54861.82 88888.00 2013-06-06 03:53:50.375 157 12610.35 183.68 54861.80 88888.00 2013-06-06 03:53:50.500 157 12610.35 183.75 54861.82 88888.00 2013-06-06 03:53:50.625 157 12610.40 183.78 54861.82 88888.00 2013-06-06 03:53:50.750 157 12610.40 183.75 54861.78 88888.00 2013-06-06 03:53:50.875 157 12610.38 183.75 54861.78 88888.00 2013-06-06 03:53:51.000 157 12610.35 183.72 54861.78 88888.00 2013-06-06 03:53:51.125 157 12610.38 183.68 54861.80 88888.00 2013-06-06 03:53:51.250 157 12610.35 183.68 54861.82 88888.00 2013-06-06 03:53:51.375 157 12610.38 183.68 54861.85 88888.00 2013-06-06 03:53:51.500 157 12610.40 183.75 54861.85 88888.00 2013-06-06 03:53:51.625 157 12610.40 183.72 54861.85 88888.00 2013-06-06 03:53:51.750 157 12610.38 183.72 54861.85 88888.00 2013-06-06 03:53:51.875 157 12610.38 183.72 54861.85 88888.00 2013-06-06 03:53:52.000 157 12610.42 183.72 54861.82 88888.00 2013-06-06 03:53:52.125 157 12610.45 183.72 54861.85 88888.00 2013-06-06 03:53:52.250 157 12610.42 183.75 54861.85 88888.00 2013-06-06 03:53:52.375 157 12610.42 183.75 54861.85 88888.00 2013-06-06 03:53:52.500 157 12610.48 183.78 54861.88 88888.00 2013-06-06 03:53:52.625 157 12610.48 183.80 54861.85 88888.00 2013-06-06 03:53:52.750 157 12610.48 183.80 54861.85 88888.00 2013-06-06 03:53:52.875 157 12610.50 183.78 54861.88 88888.00 2013-06-06 03:53:53.000 157 12610.52 183.80 54861.85 88888.00 2013-06-06 03:53:53.125 157 12610.50 183.80 54861.88 88888.00 2013-06-06 03:53:53.250 157 12610.42 183.72 54861.88 88888.00 2013-06-06 03:53:53.375 157 12610.42 183.72 54861.85 88888.00 2013-06-06 03:53:53.500 157 12610.50 183.75 54861.85 88888.00 2013-06-06 03:53:53.625 157 12610.52 183.78 54861.85 88888.00 2013-06-06 03:53:53.750 157 12610.55 183.80 54861.88 88888.00 2013-06-06 03:53:53.875 157 12610.50 183.80 54861.85 88888.00 2013-06-06 03:53:54.000 157 12610.50 183.78 54861.85 88888.00 2013-06-06 03:53:54.125 157 12610.45 183.78 54861.88 88888.00 2013-06-06 03:53:54.250 157 12610.45 183.78 54861.82 88888.00 2013-06-06 03:53:54.375 157 12610.52 183.80 54861.88 88888.00 2013-06-06 03:53:54.500 157 12610.67 183.80 54861.90 88888.00 2013-06-06 03:53:54.625 157 12610.70 183.80 54861.90 88888.00 2013-06-06 03:53:54.750 157 12610.65 183.82 54861.90 88888.00 2013-06-06 03:53:54.875 157 12610.60 183.82 54861.93 88888.00 2013-06-06 03:53:55.000 157 12610.58 183.82 54861.90 88888.00 2013-06-06 03:53:55.125 157 12610.55 183.82 54861.90 88888.00 2013-06-06 03:53:55.250 157 12610.50 183.80 54861.88 88888.00 2013-06-06 03:53:55.375 157 12610.55 183.85 54861.95 88888.00 2013-06-06 03:53:55.500 157 12610.58 183.85 54861.93 88888.00 2013-06-06 03:53:55.625 157 12610.58 183.82 54861.88 88888.00 2013-06-06 03:53:55.750 157 12610.55 183.82 54861.88 88888.00 2013-06-06 03:53:55.875 157 12610.62 183.80 54861.93 88888.00 2013-06-06 03:53:56.000 157 12610.62 183.80 54861.93 88888.00 2013-06-06 03:53:56.125 157 12610.60 183.80 54861.95 88888.00 2013-06-06 03:53:56.250 157 12610.58 183.82 54861.93 88888.00 2013-06-06 03:53:56.375 157 12610.55 183.80 54861.90 88888.00 2013-06-06 03:53:56.500 157 12610.48 183.72 54861.88 88888.00 2013-06-06 03:53:56.625 157 12610.45 183.72 54861.90 88888.00 2013-06-06 03:53:56.750 157 12610.52 183.80 54861.95 88888.00 2013-06-06 03:53:56.875 157 12610.55 183.80 54861.95 88888.00 2013-06-06 03:53:57.000 157 12610.48 183.78 54861.93 88888.00 2013-06-06 03:53:57.125 157 12610.42 183.72 54861.90 88888.00 2013-06-06 03:53:57.250 157 12610.48 183.70 54861.90 88888.00 2013-06-06 03:53:57.375 157 12610.50 183.70 54861.93 88888.00 2013-06-06 03:53:57.500 157 12610.52 183.75 54861.95 88888.00 2013-06-06 03:53:57.625 157 12610.60 183.80 54861.95 88888.00 2013-06-06 03:53:57.750 157 12610.62 183.80 54861.93 88888.00 2013-06-06 03:53:57.875 157 12610.58 183.78 54861.95 88888.00 2013-06-06 03:53:58.000 157 12610.60 183.78 54861.93 88888.00 2013-06-06 03:53:58.125 157 12610.65 183.78 54861.97 88888.00 2013-06-06 03:53:58.250 157 12610.65 183.78 54861.97 88888.00 2013-06-06 03:53:58.375 157 12610.65 183.80 54861.97 88888.00 2013-06-06 03:53:58.500 157 12610.62 183.80 54861.95 88888.00 2013-06-06 03:53:58.625 157 12610.62 183.80 54861.95 88888.00 2013-06-06 03:53:58.750 157 12610.70 183.78 54861.95 88888.00 2013-06-06 03:53:58.875 157 12610.67 183.80 54861.97 88888.00 2013-06-06 03:53:59.000 157 12610.58 183.78 54861.97 88888.00 2013-06-06 03:53:59.125 157 12610.65 183.78 54862.00 88888.00 2013-06-06 03:53:59.250 157 12610.67 183.75 54862.00 88888.00 2013-06-06 03:53:59.375 157 12610.70 183.80 54862.05 88888.00 2013-06-06 03:53:59.500 157 12610.70 183.80 54862.03 88888.00 2013-06-06 03:53:59.625 157 12610.65 183.75 54862.03 88888.00 2013-06-06 03:53:59.750 157 12610.67 183.70 54862.00 88888.00 2013-06-06 03:53:59.875 157 12610.73 183.72 54862.00 88888.00 2013-06-06 03:54:00.000 157 12610.67 183.82 54862.03 88888.00 2013-06-06 03:54:00.125 157 12610.65 183.80 54862.00 88888.00 2013-06-06 03:54:00.250 157 12610.60 183.72 54861.97 88888.00 2013-06-06 03:54:00.375 157 12610.65 183.70 54861.97 88888.00 2013-06-06 03:54:00.500 157 12610.67 183.70 54862.00 88888.00 2013-06-06 03:54:00.625 157 12610.67 183.75 54862.03 88888.00 2013-06-06 03:54:00.750 157 12610.73 183.78 54862.05 88888.00 2013-06-06 03:54:00.875 157 12610.77 183.78 54862.03 88888.00 2013-06-06 03:54:01.000 157 12610.70 183.75 54862.05 88888.00 2013-06-06 03:54:01.125 157 12610.67 183.72 54862.05 88888.00 2013-06-06 03:54:01.250 157 12610.65 183.70 54862.05 88888.00 2013-06-06 03:54:01.375 157 12610.70 183.68 54862.03 88888.00 2013-06-06 03:54:01.500 157 12610.77 183.70 54862.05 88888.00 2013-06-06 03:54:01.625 157 12610.85 183.70 54862.07 88888.00 2013-06-06 03:54:01.750 157 12610.85 183.70 54862.05 88888.00 2013-06-06 03:54:01.875 157 12610.88 183.70 54862.05 88888.00 2013-06-06 03:54:02.000 157 12610.85 183.72 54862.07 88888.00 2013-06-06 03:54:02.125 157 12610.88 183.78 54862.10 88888.00 2013-06-06 03:54:02.250 157 12610.90 183.75 54862.07 88888.00 2013-06-06 03:54:02.375 157 12610.90 183.72 54862.07 88888.00 2013-06-06 03:54:02.500 157 12610.83 183.75 54862.05 88888.00 2013-06-06 03:54:02.625 157 12610.83 183.75 54862.10 88888.00 2013-06-06 03:54:02.750 157 12610.85 183.78 54862.10 88888.00 2013-06-06 03:54:02.875 157 12610.90 183.72 54862.10 88888.00 2013-06-06 03:54:03.000 157 12610.92 183.70 54862.07 88888.00 2013-06-06 03:54:03.125 157 12610.90 183.72 54862.07 88888.00 2013-06-06 03:54:03.250 157 12610.88 183.75 54862.12 88888.00 2013-06-06 03:54:03.375 157 12610.90 183.72 54862.07 88888.00 2013-06-06 03:54:03.500 157 12610.88 183.65 54862.07 88888.00 2013-06-06 03:54:03.625 157 12610.92 183.68 54862.07 88888.00 2013-06-06 03:54:03.750 157 12610.98 183.72 54862.10 88888.00 2013-06-06 03:54:03.875 157 12611.00 183.75 54862.12 88888.00 2013-06-06 03:54:04.000 157 12611.00 183.72 54862.12 88888.00 2013-06-06 03:54:04.125 157 12610.98 183.72 54862.07 88888.00 2013-06-06 03:54:04.250 157 12610.95 183.70 54862.10 88888.00 2013-06-06 03:54:04.375 157 12611.00 183.72 54862.10 88888.00 2013-06-06 03:54:04.500 157 12610.95 183.75 54862.10 88888.00 2013-06-06 03:54:04.625 157 12610.92 183.72 54862.10 88888.00 2013-06-06 03:54:04.750 157 12610.95 183.72 54862.12 88888.00 2013-06-06 03:54:04.875 157 12611.00 183.75 54862.18 88888.00 2013-06-06 03:54:05.000 157 12611.08 183.78 54862.18 88888.00 2013-06-06 03:54:05.125 157 12611.10 183.78 54862.18 88888.00 2013-06-06 03:54:05.250 157 12611.05 183.72 54862.12 88888.00 2013-06-06 03:54:05.375 157 12611.08 183.72 54862.12 88888.00 2013-06-06 03:54:05.500 157 12611.02 183.72 54862.10 88888.00 2013-06-06 03:54:05.625 157 12611.02 183.70 54862.10 88888.00 2013-06-06 03:54:05.750 157 12611.02 183.75 54862.15 88888.00 2013-06-06 03:54:05.875 157 12611.00 183.75 54862.12 88888.00 2013-06-06 03:54:06.000 157 12610.95 183.72 54862.07 88888.00 2013-06-06 03:54:06.125 157 12610.98 183.70 54862.10 88888.00 2013-06-06 03:54:06.250 157 12610.95 183.70 54862.12 88888.00 2013-06-06 03:54:06.375 157 12610.98 183.70 54862.12 88888.00 2013-06-06 03:54:06.500 157 12611.00 183.70 54862.12 88888.00 2013-06-06 03:54:06.625 157 12611.10 183.75 54862.15 88888.00 2013-06-06 03:54:06.750 157 12611.20 183.80 54862.20 88888.00 2013-06-06 03:54:06.875 157 12611.10 183.82 54862.25 88888.00 2013-06-06 03:54:07.000 157 12611.00 183.80 54862.18 88888.00 2013-06-06 03:54:07.125 157 12611.00 183.80 54862.22 88888.00 2013-06-06 03:54:07.250 157 12610.98 183.78 54862.22 88888.00 2013-06-06 03:54:07.375 157 12610.98 183.78 54862.20 88888.00 2013-06-06 03:54:07.500 157 12610.98 183.75 54862.15 88888.00 2013-06-06 03:54:07.625 157 12611.05 183.78 54862.18 88888.00 2013-06-06 03:54:07.750 157 12611.08 183.80 54862.20 88888.00 2013-06-06 03:54:07.875 157 12611.02 183.80 54862.22 88888.00 2013-06-06 03:54:08.000 157 12611.02 183.82 54862.22 88888.00 2013-06-06 03:54:08.125 157 12611.02 183.82 54862.25 88888.00 2013-06-06 03:54:08.250 157 12610.98 183.80 54862.22 88888.00 2013-06-06 03:54:08.375 157 12611.10 183.85 54862.25 88888.00 2013-06-06 03:54:08.500 157 12611.12 183.85 54862.22 88888.00 2013-06-06 03:54:08.625 157 12611.12 183.82 54862.22 88888.00 2013-06-06 03:54:08.750 157 12611.10 183.82 54862.22 88888.00 2013-06-06 03:54:08.875 157 12611.05 183.80 54862.22 88888.00 2013-06-06 03:54:09.000 157 12611.02 183.82 54862.22 88888.00 2013-06-06 03:54:09.125 157 12611.05 183.85 54862.25 88888.00 2013-06-06 03:54:09.250 157 12611.00 183.78 54862.25 88888.00 2013-06-06 03:54:09.375 157 12611.02 183.80 54862.28 88888.00 2013-06-06 03:54:09.500 157 12611.05 183.82 54862.28 88888.00 2013-06-06 03:54:09.625 157 12611.08 183.82 54862.28 88888.00 2013-06-06 03:54:09.750 157 12611.05 183.80 54862.25 88888.00 2013-06-06 03:54:09.875 157 12611.05 183.75 54862.25 88888.00 2013-06-06 03:54:10.000 157 12611.08 183.78 54862.25 88888.00 2013-06-06 03:54:10.125 157 12611.08 183.78 54862.22 88888.00 2013-06-06 03:54:10.250 157 12610.98 183.78 54862.22 88888.00 2013-06-06 03:54:10.375 157 12610.95 183.78 54862.22 88888.00 2013-06-06 03:54:10.500 157 12611.00 183.78 54862.28 88888.00 2013-06-06 03:54:10.625 157 12611.08 183.80 54862.28 88888.00 2013-06-06 03:54:10.750 157 12611.12 183.82 54862.28 88888.00 2013-06-06 03:54:10.875 157 12611.08 183.85 54862.28 88888.00 2013-06-06 03:54:11.000 157 12611.05 183.85 54862.28 88888.00 2013-06-06 03:54:11.125 157 12611.02 183.85 54862.30 88888.00 2013-06-06 03:54:11.250 157 12611.10 183.80 54862.28 88888.00 2013-06-06 03:54:11.375 157 12611.17 183.75 54862.25 88888.00 2013-06-06 03:54:11.500 157 12611.25 183.82 54862.30 88888.00 2013-06-06 03:54:11.625 157 12611.23 183.88 54862.32 88888.00 2013-06-06 03:54:11.750 157 12611.20 183.85 54862.32 88888.00 2013-06-06 03:54:11.875 157 12611.23 183.82 54862.32 88888.00 2013-06-06 03:54:12.000 157 12611.30 183.85 54862.32 88888.00 2013-06-06 03:54:12.125 157 12611.25 183.88 54862.35 88888.00 2013-06-06 03:54:12.250 157 12611.20 183.88 54862.32 88888.00 2013-06-06 03:54:12.375 157 12611.23 183.88 54862.35 88888.00 2013-06-06 03:54:12.500 157 12611.15 183.82 54862.35 88888.00 2013-06-06 03:54:12.625 157 12611.17 183.82 54862.38 88888.00 2013-06-06 03:54:12.750 157 12611.25 183.88 54862.38 88888.00 2013-06-06 03:54:12.875 157 12611.23 183.88 54862.38 88888.00 2013-06-06 03:54:13.000 157 12611.20 183.85 54862.35 88888.00 2013-06-06 03:54:13.125 157 12611.20 183.82 54862.35 88888.00 2013-06-06 03:54:13.250 157 12611.15 183.80 54862.35 88888.00 2013-06-06 03:54:13.375 157 12611.17 183.85 54862.38 88888.00 2013-06-06 03:54:13.500 157 12611.23 183.85 54862.38 88888.00 2013-06-06 03:54:13.625 157 12611.23 183.82 54862.35 88888.00 2013-06-06 03:54:13.750 157 12611.23 183.82 54862.38 88888.00 2013-06-06 03:54:13.875 157 12611.25 183.85 54862.38 88888.00 2013-06-06 03:54:14.000 157 12611.23 183.88 54862.35 88888.00 2013-06-06 03:54:14.125 157 12611.33 183.90 54862.35 88888.00 2013-06-06 03:54:14.250 157 12611.40 183.85 54862.38 88888.00 2013-06-06 03:54:14.375 157 12611.40 183.90 54862.35 88888.00 2013-06-06 03:54:14.500 157 12611.30 183.90 54862.38 88888.00 2013-06-06 03:54:14.625 157 12611.33 183.90 54862.38 88888.00 2013-06-06 03:54:14.750 157 12611.38 183.88 54862.38 88888.00 2013-06-06 03:54:14.875 157 12611.33 183.88 54862.38 88888.00 2013-06-06 03:54:15.000 157 12611.30 183.90 54862.38 88888.00 2013-06-06 03:54:15.125 157 12611.30 183.93 54862.43 88888.00 2013-06-06 03:54:15.250 157 12611.30 183.93 54862.45 88888.00 2013-06-06 03:54:15.375 157 12611.30 183.95 54862.45 88888.00 2013-06-06 03:54:15.500 157 12611.27 183.95 54862.47 88888.00 2013-06-06 03:54:15.625 157 12611.30 183.97 54862.47 88888.00 2013-06-06 03:54:15.750 157 12611.35 183.97 54862.45 88888.00 2013-06-06 03:54:15.875 157 12611.38 183.95 54862.45 88888.00 2013-06-06 03:54:16.000 157 12611.35 183.95 54862.45 88888.00 2013-06-06 03:54:16.125 157 12611.30 183.95 54862.47 88888.00 2013-06-06 03:54:16.250 157 12611.27 183.97 54862.47 88888.00 2013-06-06 03:54:16.375 157 12611.27 183.95 54862.47 88888.00 2013-06-06 03:54:16.500 157 12611.25 183.93 54862.47 88888.00 2013-06-06 03:54:16.625 157 12611.25 183.95 54862.47 88888.00 2013-06-06 03:54:16.750 157 12611.27 183.95 54862.45 88888.00 2013-06-06 03:54:16.875 157 12611.30 183.97 54862.47 88888.00 2013-06-06 03:54:17.000 157 12611.30 183.95 54862.45 88888.00 2013-06-06 03:54:17.125 157 12611.33 183.95 54862.47 88888.00 2013-06-06 03:54:17.250 157 12611.27 183.97 54862.45 88888.00 2013-06-06 03:54:17.375 157 12611.30 184.00 54862.45 88888.00 2013-06-06 03:54:17.500 157 12611.42 183.95 54862.45 88888.00 2013-06-06 03:54:17.625 157 12611.45 183.95 54862.45 88888.00 2013-06-06 03:54:17.750 157 12611.42 183.97 54862.47 88888.00 2013-06-06 03:54:17.875 157 12611.38 184.00 54862.47 88888.00 2013-06-06 03:54:18.000 157 12611.38 184.00 54862.47 88888.00 2013-06-06 03:54:18.125 157 12611.38 183.97 54862.43 88888.00 2013-06-06 03:54:18.250 157 12611.35 183.97 54862.45 88888.00 2013-06-06 03:54:18.375 157 12611.33 184.00 54862.45 88888.00 2013-06-06 03:54:18.500 157 12611.33 184.00 54862.47 88888.00 2013-06-06 03:54:18.625 157 12611.30 184.03 54862.50 88888.00 2013-06-06 03:54:18.750 157 12611.30 184.03 54862.50 88888.00 2013-06-06 03:54:18.875 157 12611.33 184.05 54862.47 88888.00 2013-06-06 03:54:19.000 157 12611.38 184.03 54862.47 88888.00 2013-06-06 03:54:19.125 157 12611.45 184.03 54862.53 88888.00 2013-06-06 03:54:19.250 157 12611.42 184.05 54862.55 88888.00 2013-06-06 03:54:19.375 157 12611.40 184.05 54862.55 88888.00 2013-06-06 03:54:19.500 157 12611.38 184.05 54862.55 88888.00 2013-06-06 03:54:19.625 157 12611.40 184.05 54862.53 88888.00 2013-06-06 03:54:19.750 157 12611.42 184.05 54862.53 88888.00 2013-06-06 03:54:19.875 157 12611.40 184.05 54862.53 88888.00 2013-06-06 03:54:20.000 157 12611.40 184.05 54862.47 88888.00 2013-06-06 03:54:20.125 157 12611.40 184.05 54862.53 88888.00 2013-06-06 03:54:20.250 157 12611.42 184.10 54862.53 88888.00 2013-06-06 03:54:20.375 157 12611.45 184.10 54862.53 88888.00 2013-06-06 03:54:20.500 157 12611.45 184.07 54862.55 88888.00 2013-06-06 03:54:20.625 157 12611.48 184.10 54862.60 88888.00 2013-06-06 03:54:20.750 157 12611.45 184.12 54862.60 88888.00 2013-06-06 03:54:20.875 157 12611.48 184.12 54862.60 88888.00 2013-06-06 03:54:21.000 157 12611.55 184.10 54862.55 88888.00 2013-06-06 03:54:21.125 157 12611.50 184.10 54862.60 88888.00 2013-06-06 03:54:21.250 157 12611.38 184.07 54862.57 88888.00 2013-06-06 03:54:21.375 157 12611.48 184.07 54862.55 88888.00 2013-06-06 03:54:21.500 157 12611.60 184.12 54862.55 88888.00 2013-06-06 03:54:21.625 157 12611.60 184.12 54862.60 88888.00 2013-06-06 03:54:21.750 157 12611.52 184.15 54862.60 88888.00 2013-06-06 03:54:21.875 157 12611.50 184.18 54862.62 88888.00 2013-06-06 03:54:22.000 157 12611.52 184.18 54862.60 88888.00 2013-06-06 03:54:22.125 157 12611.58 184.18 54862.60 88888.00 2013-06-06 03:54:22.250 157 12611.55 184.12 54862.57 88888.00 2013-06-06 03:54:22.375 157 12611.58 184.20 54862.62 88888.00 2013-06-06 03:54:22.500 157 12611.58 184.22 54862.62 88888.00 2013-06-06 03:54:22.625 157 12611.60 184.20 54862.62 88888.00 2013-06-06 03:54:22.750 157 12611.60 184.18 54862.65 88888.00 2013-06-06 03:54:22.875 157 12611.52 184.18 54862.62 88888.00 2013-06-06 03:54:23.000 157 12611.52 184.12 54862.60 88888.00 2013-06-06 03:54:23.125 157 12611.58 184.12 54862.60 88888.00 2013-06-06 03:54:23.250 157 12611.55 184.15 54862.62 88888.00 2013-06-06 03:54:23.375 157 12611.62 184.20 54862.62 88888.00 2013-06-06 03:54:23.500 157 12611.65 184.20 54862.62 88888.00 2013-06-06 03:54:23.625 157 12611.65 184.22 54862.62 88888.00 2013-06-06 03:54:23.750 157 12611.70 184.22 54862.65 88888.00 2013-06-06 03:54:23.875 157 12611.67 184.22 54862.62 88888.00 2013-06-06 03:54:24.000 157 12611.62 184.20 54862.65 88888.00 2013-06-06 03:54:24.125 157 12611.62 184.25 54862.68 88888.00 2013-06-06 03:54:24.250 157 12611.62 184.20 54862.68 88888.00 2013-06-06 03:54:24.375 157 12611.65 184.20 54862.65 88888.00 2013-06-06 03:54:24.500 157 12611.62 184.22 54862.68 88888.00 2013-06-06 03:54:24.625 157 12611.62 184.28 54862.68 88888.00 2013-06-06 03:54:24.750 157 12611.60 184.28 54862.68 88888.00 2013-06-06 03:54:24.875 157 12611.62 184.30 54862.68 88888.00 2013-06-06 03:54:25.000 157 12611.65 184.30 54862.68 88888.00 2013-06-06 03:54:25.125 157 12611.65 184.30 54862.70 88888.00 2013-06-06 03:54:25.250 157 12611.65 184.28 54862.70 88888.00 2013-06-06 03:54:25.375 157 12611.62 184.30 54862.70 88888.00 2013-06-06 03:54:25.500 157 12611.60 184.32 54862.70 88888.00 2013-06-06 03:54:25.625 157 12611.65 184.32 54862.68 88888.00 2013-06-06 03:54:25.750 157 12611.67 184.30 54862.70 88888.00 2013-06-06 03:54:25.875 157 12611.67 184.30 54862.70 88888.00 2013-06-06 03:54:26.000 157 12611.73 184.35 54862.72 88888.00 2013-06-06 03:54:26.125 157 12611.77 184.38 54862.75 88888.00 2013-06-06 03:54:26.250 157 12611.77 184.38 54862.75 88888.00 2013-06-06 03:54:26.375 157 12611.75 184.38 54862.72 88888.00 2013-06-06 03:54:26.500 157 12611.70 184.32 54862.72 88888.00 2013-06-06 03:54:26.625 157 12611.73 184.38 54862.75 88888.00 2013-06-06 03:54:26.750 157 12611.75 184.38 54862.72 88888.00 2013-06-06 03:54:26.875 157 12611.73 184.38 54862.75 88888.00 2013-06-06 03:54:27.000 157 12611.73 184.35 54862.72 88888.00 2013-06-06 03:54:27.125 157 12611.75 184.40 54862.72 88888.00 2013-06-06 03:54:27.250 157 12611.73 184.43 54862.78 88888.00 2013-06-06 03:54:27.375 157 12611.77 184.40 54862.78 88888.00 2013-06-06 03:54:27.500 157 12611.80 184.43 54862.75 88888.00 2013-06-06 03:54:27.625 157 12611.83 184.43 54862.78 88888.00 2013-06-06 03:54:27.750 157 12611.88 184.47 54862.78 88888.00 2013-06-06 03:54:27.875 157 12611.85 184.53 54862.78 88888.00 2013-06-06 03:54:28.000 157 12611.83 184.53 54862.78 88888.00 2013-06-06 03:54:28.125 157 12611.83 184.47 54862.80 88888.00 2013-06-06 03:54:28.250 157 12611.83 184.45 54862.80 88888.00 2013-06-06 03:54:28.375 157 12611.83 184.50 54862.75 88888.00 2013-06-06 03:54:28.500 157 12611.75 184.50 54862.72 88888.00 2013-06-06 03:54:28.625 157 12611.73 184.53 54862.78 88888.00 2013-06-06 03:54:28.750 157 12611.77 184.57 54862.80 88888.00 2013-06-06 03:54:28.875 157 12611.83 184.60 54862.82 88888.00 2013-06-06 03:54:29.000 157 12611.88 184.57 54862.78 88888.00 2013-06-06 03:54:29.125 157 12611.92 184.60 54862.80 88888.00 2013-06-06 03:54:29.250 157 12611.83 184.57 54862.80 88888.00 2013-06-06 03:54:29.375 157 12611.80 184.55 54862.80 88888.00 2013-06-06 03:54:29.500 157 12611.77 184.57 54862.80 88888.00 2013-06-06 03:54:29.625 157 12611.83 184.57 54862.82 88888.00 2013-06-06 03:54:29.750 157 12611.83 184.60 54862.85 88888.00 2013-06-06 03:54:29.875 157 12611.83 184.62 54862.82 88888.00 2013-06-06 03:54:30.000 157 12611.77 184.57 54862.82 88888.00 2013-06-06 03:54:30.125 157 12611.80 184.60 54862.85 88888.00 2013-06-06 03:54:30.250 157 12611.83 184.62 54862.88 88888.00 2013-06-06 03:54:30.375 157 12611.92 184.68 54862.85 88888.00 2013-06-06 03:54:30.500 157 12611.95 184.72 54862.88 88888.00 2013-06-06 03:54:30.625 157 12611.95 184.70 54862.90 88888.00 2013-06-06 03:54:30.750 157 12611.98 184.72 54862.90 88888.00 2013-06-06 03:54:30.875 157 12611.98 184.72 54862.90 88888.00 2013-06-06 03:54:31.000 157 12611.95 184.72 54862.85 88888.00 2013-06-06 03:54:31.125 157 12611.92 184.70 54862.88 88888.00 2013-06-06 03:54:31.250 157 12611.77 184.70 54862.90 88888.00 2013-06-06 03:54:31.375 157 12611.80 184.70 54862.88 88888.00 2013-06-06 03:54:31.500 157 12611.90 184.72 54862.88 88888.00 2013-06-06 03:54:31.625 157 12611.92 184.75 54862.90 88888.00 2013-06-06 03:54:31.750 157 12611.92 184.75 54862.88 88888.00 2013-06-06 03:54:31.875 157 12611.92 184.78 54862.90 88888.00 2013-06-06 03:54:32.000 157 12611.90 184.75 54862.88 88888.00 2013-06-06 03:54:32.125 157 12611.90 184.78 54862.88 88888.00 2013-06-06 03:54:32.250 157 12611.95 184.72 54862.85 88888.00 2013-06-06 03:54:32.375 157 12611.98 184.78 54862.90 88888.00 2013-06-06 03:54:32.500 157 12611.95 184.80 54862.90 88888.00 2013-06-06 03:54:32.625 157 12611.95 184.80 54862.90 88888.00 2013-06-06 03:54:32.750 157 12611.90 184.80 54862.90 88888.00 2013-06-06 03:54:32.875 157 12611.92 184.80 54862.93 88888.00 2013-06-06 03:54:33.000 157 12611.92 184.80 54862.90 88888.00 2013-06-06 03:54:33.125 157 12611.95 184.82 54862.90 88888.00 2013-06-06 03:54:33.250 157 12611.88 184.80 54862.93 88888.00 2013-06-06 03:54:33.375 157 12611.92 184.85 54862.93 88888.00 2013-06-06 03:54:33.500 157 12611.95 184.85 54862.93 88888.00 2013-06-06 03:54:33.625 157 12611.98 184.85 54862.90 88888.00 2013-06-06 03:54:33.750 157 12611.98 184.88 54862.93 88888.00 2013-06-06 03:54:33.875 157 12611.95 184.88 54862.90 88888.00 2013-06-06 03:54:34.000 157 12611.92 184.88 54862.90 88888.00 2013-06-06 03:54:34.125 157 12611.85 184.93 54862.90 88888.00 2013-06-06 03:54:34.250 157 12611.77 184.88 54862.93 88888.00 2013-06-06 03:54:34.375 157 12611.88 184.90 54862.93 88888.00 2013-06-06 03:54:34.500 157 12611.95 184.93 54862.93 88888.00 2013-06-06 03:54:34.625 157 12611.90 184.95 54862.93 88888.00 2013-06-06 03:54:34.750 157 12611.85 184.95 54862.95 88888.00 2013-06-06 03:54:34.875 157 12611.83 184.95 54862.95 88888.00 2013-06-06 03:54:35.000 157 12611.85 184.97 54863.00 88888.00 2013-06-06 03:54:35.125 157 12611.88 184.97 54863.00 88888.00 2013-06-06 03:54:35.250 157 12611.80 184.90 54862.95 88888.00 2013-06-06 03:54:35.375 157 12611.75 184.90 54862.93 88888.00 2013-06-06 03:54:35.500 157 12611.77 184.95 54862.95 88888.00 2013-06-06 03:54:35.625 157 12611.80 184.97 54862.97 88888.00 2013-06-06 03:54:35.750 157 12611.88 185.00 54863.00 88888.00 2013-06-06 03:54:35.875 157 12611.85 185.05 54863.00 88888.00 2013-06-06 03:54:36.000 157 12611.80 185.03 54863.00 88888.00 2013-06-06 03:54:36.125 157 12611.80 185.03 54863.00 88888.00 2013-06-06 03:54:36.250 157 12611.77 185.05 54863.05 88888.00 2013-06-06 03:54:36.375 157 12611.80 185.10 54863.10 88888.00 2013-06-06 03:54:36.500 157 12611.83 185.05 54863.07 88888.00 2013-06-06 03:54:36.625 157 12611.92 185.03 54863.03 88888.00 2013-06-06 03:54:36.750 157 12611.90 185.05 54863.05 88888.00 2013-06-06 03:54:36.875 157 12611.88 185.12 54863.07 88888.00 2013-06-06 03:54:37.000 157 12611.85 185.12 54863.07 88888.00 2013-06-06 03:54:37.125 157 12611.80 185.07 54863.07 88888.00 2013-06-06 03:54:37.250 157 12611.83 185.07 54863.07 88888.00 2013-06-06 03:54:37.375 157 12611.90 185.12 54863.10 88888.00 2013-06-06 03:54:37.500 157 12611.98 185.12 54863.12 88888.00 2013-06-06 03:54:37.625 157 12611.92 185.15 54863.15 88888.00 2013-06-06 03:54:37.750 157 12611.88 185.12 54863.12 88888.00 2013-06-06 03:54:37.875 157 12611.85 185.10 54863.10 88888.00 2013-06-06 03:54:38.000 157 12611.83 185.12 54863.12 88888.00 2013-06-06 03:54:38.125 157 12611.77 185.15 54863.18 88888.00 2013-06-06 03:54:38.250 157 12611.80 185.15 54863.15 88888.00 2013-06-06 03:54:38.375 157 12611.90 185.20 54863.15 88888.00 2013-06-06 03:54:38.500 157 12611.92 185.15 54863.15 88888.00 2013-06-06 03:54:38.625 157 12611.80 185.12 54863.12 88888.00 2013-06-06 03:54:38.750 157 12611.75 185.12 54863.10 88888.00 2013-06-06 03:54:38.875 157 12611.77 185.12 54863.12 88888.00 2013-06-06 03:54:39.000 157 12611.80 185.18 54863.12 88888.00 2013-06-06 03:54:39.125 157 12611.83 185.18 54863.15 88888.00 2013-06-06 03:54:39.250 157 12611.85 185.22 54863.15 88888.00 2013-06-06 03:54:39.375 157 12611.83 185.20 54863.15 88888.00 2013-06-06 03:54:39.500 157 12611.85 185.25 54863.18 88888.00 2013-06-06 03:54:39.625 157 12611.90 185.22 54863.18 88888.00 2013-06-06 03:54:39.750 157 12611.88 185.22 54863.18 88888.00 2013-06-06 03:54:39.875 157 12611.85 185.28 54863.18 88888.00 2013-06-06 03:54:40.000 157 12611.77 185.28 54863.18 88888.00 2013-06-06 03:54:40.125 157 12611.70 185.30 54863.20 88888.00 2013-06-06 03:54:40.250 157 12611.73 185.32 54863.22 88888.00 2013-06-06 03:54:40.375 157 12611.73 185.35 54863.20 88888.00 2013-06-06 03:54:40.500 157 12611.65 185.28 54863.18 88888.00 2013-06-06 03:54:40.625 157 12611.67 185.28 54863.18 88888.00 2013-06-06 03:54:40.750 157 12611.75 185.32 54863.18 88888.00 2013-06-06 03:54:40.875 157 12611.77 185.40 54863.20 88888.00 2013-06-06 03:54:41.000 157 12611.77 185.40 54863.22 88888.00 2013-06-06 03:54:41.125 157 12611.80 185.43 54863.25 88888.00 2013-06-06 03:54:41.250 157 12611.75 185.43 54863.28 88888.00 2013-06-06 03:54:41.375 157 12611.73 185.43 54863.25 88888.00 2013-06-06 03:54:41.500 157 12611.70 185.40 54863.25 88888.00 2013-06-06 03:54:41.625 157 12611.65 185.43 54863.22 88888.00 2013-06-06 03:54:41.750 157 12611.65 185.43 54863.22 88888.00 2013-06-06 03:54:41.875 157 12611.67 185.45 54863.25 88888.00 2013-06-06 03:54:42.000 157 12611.65 185.43 54863.22 88888.00 2013-06-06 03:54:42.125 157 12611.58 185.40 54863.22 88888.00 2013-06-06 03:54:42.250 157 12611.60 185.45 54863.25 88888.00 2013-06-06 03:54:42.375 157 12611.60 185.47 54863.25 88888.00 2013-06-06 03:54:42.500 157 12611.60 185.50 54863.28 88888.00 2013-06-06 03:54:42.625 157 12611.60 185.50 54863.28 88888.00 2013-06-06 03:54:42.750 157 12611.55 185.50 54863.30 88888.00 2013-06-06 03:54:42.875 157 12611.60 185.53 54863.28 88888.00 2013-06-06 03:54:43.000 157 12611.65 185.55 54863.30 88888.00 2013-06-06 03:54:43.125 157 12611.73 185.57 54863.30 88888.00 2013-06-06 03:54:43.250 157 12611.70 185.55 54863.30 88888.00 2013-06-06 03:54:43.375 157 12611.62 185.57 54863.30 88888.00 2013-06-06 03:54:43.500 157 12611.58 185.60 54863.32 88888.00 2013-06-06 03:54:43.625 157 12611.50 185.60 54863.30 88888.00 2013-06-06 03:54:43.750 157 12611.50 185.60 54863.32 88888.00 2013-06-06 03:54:43.875 157 12611.58 185.60 54863.32 88888.00 2013-06-06 03:54:44.000 157 12611.67 185.62 54863.30 88888.00 2013-06-06 03:54:44.125 157 12611.70 185.62 54863.32 88888.00 2013-06-06 03:54:44.250 157 12611.67 185.62 54863.35 88888.00 2013-06-06 03:54:44.375 157 12611.67 185.70 54863.38 88888.00 2013-06-06 03:54:44.500 157 12611.65 185.70 54863.35 88888.00 2013-06-06 03:54:44.625 157 12611.60 185.68 54863.35 88888.00 2013-06-06 03:54:44.750 157 12611.60 185.70 54863.40 88888.00 2013-06-06 03:54:44.875 157 12611.60 185.68 54863.43 88888.00 2013-06-06 03:54:45.000 157 12611.55 185.68 54863.40 88888.00 2013-06-06 03:54:45.125 157 12611.50 185.70 54863.43 88888.00 2013-06-06 03:54:45.250 157 12611.50 185.75 54863.45 88888.00 2013-06-06 03:54:45.375 157 12611.55 185.78 54863.45 88888.00 2013-06-06 03:54:45.500 157 12611.55 185.78 54863.43 88888.00 2013-06-06 03:54:45.625 157 12611.52 185.82 54863.45 88888.00 2013-06-06 03:54:45.750 157 12611.52 185.88 54863.47 88888.00 2013-06-06 03:54:45.875 157 12611.60 185.88 54863.47 88888.00 2013-06-06 03:54:46.000 157 12611.62 185.88 54863.45 88888.00 2013-06-06 03:54:46.125 157 12611.52 185.88 54863.43 88888.00 2013-06-06 03:54:46.250 157 12611.48 185.88 54863.43 88888.00 2013-06-06 03:54:46.375 157 12611.42 185.90 54863.45 88888.00 2013-06-06 03:54:46.500 157 12611.42 185.90 54863.47 88888.00 2013-06-06 03:54:46.625 157 12611.45 185.90 54863.50 88888.00 2013-06-06 03:54:46.750 157 12611.45 185.95 54863.50 88888.00 2013-06-06 03:54:46.875 157 12611.48 185.97 54863.50 88888.00 2013-06-06 03:54:47.000 157 12611.42 185.97 54863.47 88888.00 2013-06-06 03:54:47.125 157 12611.35 185.97 54863.47 88888.00 2013-06-06 03:54:47.250 157 12611.38 186.00 54863.53 88888.00 2013-06-06 03:54:47.375 157 12611.48 186.05 54863.55 88888.00 2013-06-06 03:54:47.500 157 12611.48 186.03 54863.53 88888.00 2013-06-06 03:54:47.625 157 12611.42 186.05 54863.55 88888.00 2013-06-06 03:54:47.750 157 12611.38 186.12 54863.57 88888.00 2013-06-06 03:54:47.875 157 12611.38 186.12 54863.60 88888.00 2013-06-06 03:54:48.000 157 12611.35 186.10 54863.57 88888.00 2013-06-06 03:54:48.125 157 12611.45 186.10 54863.57 88888.00 2013-06-06 03:54:48.250 157 12611.48 186.12 54863.57 88888.00 2013-06-06 03:54:48.375 157 12611.48 186.15 54863.60 88888.00 2013-06-06 03:54:48.500 157 12611.52 186.18 54863.57 88888.00 2013-06-06 03:54:48.625 157 12611.50 186.12 54863.53 88888.00 2013-06-06 03:54:48.750 157 12611.42 186.07 54863.57 88888.00 2013-06-06 03:54:48.875 157 12611.38 186.10 54863.55 88888.00 2013-06-06 03:54:49.000 157 12611.27 186.07 54863.55 88888.00 2013-06-06 03:54:49.125 157 12611.27 186.10 54863.55 88888.00 2013-06-06 03:54:49.250 157 12611.33 186.10 54863.55 88888.00 2013-06-06 03:54:49.375 157 12611.33 186.18 54863.53 88888.00 2013-06-06 03:54:49.500 157 12611.30 186.18 54863.55 88888.00 2013-06-06 03:54:49.625 157 12611.27 186.25 54863.62 88888.00 2013-06-06 03:54:49.750 157 12611.25 186.25 54863.60 88888.00 2013-06-06 03:54:49.875 157 12611.25 186.22 54863.57 88888.00 2013-06-06 03:54:50.000 157 12611.23 186.22 54863.55 88888.00 2013-06-06 03:54:50.125 157 12611.20 186.28 54863.60 88888.00 2013-06-06 03:54:50.250 157 12611.20 186.30 54863.60 88888.00 2013-06-06 03:54:50.375 157 12611.17 186.25 54863.60 88888.00 2013-06-06 03:54:50.500 157 12611.20 186.30 54863.62 88888.00 2013-06-06 03:54:50.625 157 12611.25 186.32 54863.62 88888.00 2013-06-06 03:54:50.750 157 12611.30 186.30 54863.60 88888.00 2013-06-06 03:54:50.875 157 12611.27 186.32 54863.65 88888.00 2013-06-06 03:54:51.000 157 12611.27 186.38 54863.65 88888.00 2013-06-06 03:54:51.125 157 12611.23 186.35 54863.68 88888.00 2013-06-06 03:54:51.250 157 12611.17 186.38 54863.68 88888.00 2013-06-06 03:54:51.375 157 12611.17 186.35 54863.70 88888.00 2013-06-06 03:54:51.500 157 12611.23 186.35 54863.72 88888.00 2013-06-06 03:54:51.625 157 12611.17 186.35 54863.72 88888.00 2013-06-06 03:54:51.750 157 12611.12 186.35 54863.70 88888.00 2013-06-06 03:54:51.875 157 12611.15 186.43 54863.75 88888.00 2013-06-06 03:54:52.000 157 12611.08 186.40 54863.72 88888.00 2013-06-06 03:54:52.125 157 12611.10 186.38 54863.70 88888.00 2013-06-06 03:54:52.250 157 12611.10 186.38 54863.70 88888.00 2013-06-06 03:54:52.375 157 12611.17 186.43 54863.75 88888.00 2013-06-06 03:54:52.500 157 12611.23 186.47 54863.78 88888.00 2013-06-06 03:54:52.625 157 12611.20 186.45 54863.75 88888.00 2013-06-06 03:54:52.750 157 12611.10 186.43 54863.72 88888.00 2013-06-06 03:54:52.875 157 12611.05 186.45 54863.75 88888.00 2013-06-06 03:54:53.000 157 12611.12 186.53 54863.78 88888.00 2013-06-06 03:54:53.125 157 12611.17 186.53 54863.78 88888.00 2013-06-06 03:54:53.250 157 12611.20 186.47 54863.75 88888.00 2013-06-06 03:54:53.375 157 12611.20 186.47 54863.72 88888.00 2013-06-06 03:54:53.500 157 12611.20 186.53 54863.75 88888.00 2013-06-06 03:54:53.625 157 12611.17 186.50 54863.78 88888.00 2013-06-06 03:54:53.750 157 12611.17 186.53 54863.78 88888.00 2013-06-06 03:54:53.875 157 12611.15 186.55 54863.78 88888.00 2013-06-06 03:54:54.000 157 12611.15 186.57 54863.80 88888.00 2013-06-06 03:54:54.125 157 12611.12 186.55 54863.78 88888.00 2013-06-06 03:54:54.250 157 12611.10 186.55 54863.78 88888.00 2013-06-06 03:54:54.375 157 12611.12 186.57 54863.80 88888.00 2013-06-06 03:54:54.500 157 12611.12 186.62 54863.82 88888.00 2013-06-06 03:54:54.625 157 12611.10 186.62 54863.85 88888.00 2013-06-06 03:54:54.750 157 12611.08 186.62 54863.80 88888.00 2013-06-06 03:54:54.875 157 12611.00 186.60 54863.78 88888.00 2013-06-06 03:54:55.000 157 12611.02 186.57 54863.80 88888.00 2013-06-06 03:54:55.125 157 12611.10 186.68 54863.88 88888.00 2013-06-06 03:54:55.250 157 12611.17 186.68 54863.82 88888.00 2013-06-06 03:54:55.375 157 12611.15 186.65 54863.78 88888.00 2013-06-06 03:54:55.500 157 12611.05 186.65 54863.78 88888.00 2013-06-06 03:54:55.625 157 12611.08 186.68 54863.78 88888.00 2013-06-06 03:54:55.750 157 12611.10 186.70 54863.80 88888.00 2013-06-06 03:54:55.875 157 12611.08 186.70 54863.82 88888.00 2013-06-06 03:54:56.000 157 12611.02 186.75 54863.88 88888.00 2013-06-06 03:54:56.125 157 12611.02 186.72 54863.85 88888.00 2013-06-06 03:54:56.250 157 12610.98 186.70 54863.85 88888.00 2013-06-06 03:54:56.375 157 12611.05 186.75 54863.85 88888.00 2013-06-06 03:54:56.500 157 12611.12 186.78 54863.85 88888.00 2013-06-06 03:54:56.625 157 12611.12 186.80 54863.88 88888.00 2013-06-06 03:54:56.750 157 12611.05 186.80 54863.90 88888.00 2013-06-06 03:54:56.875 157 12611.00 186.88 54863.90 88888.00 2013-06-06 03:54:57.000 157 12611.02 186.88 54863.88 88888.00 2013-06-06 03:54:57.125 157 12611.00 186.80 54863.85 88888.00 2013-06-06 03:54:57.250 157 12610.98 186.80 54863.85 88888.00 2013-06-06 03:54:57.375 157 12610.98 186.82 54863.85 88888.00 2013-06-06 03:54:57.500 157 12610.98 186.85 54863.82 88888.00 2013-06-06 03:54:57.625 157 12611.02 186.90 54863.88 88888.00 2013-06-06 03:54:57.750 157 12611.05 186.95 54863.93 88888.00 2013-06-06 03:54:57.875 157 12610.98 186.93 54863.90 88888.00 2013-06-06 03:54:58.000 157 12610.95 186.93 54863.90 88888.00 2013-06-06 03:54:58.125 157 12611.02 186.95 54863.90 88888.00 2013-06-06 03:54:58.250 157 12611.05 186.95 54863.90 88888.00 2013-06-06 03:54:58.375 157 12611.00 187.00 54863.93 88888.00 2013-06-06 03:54:58.500 157 12610.98 187.05 54863.95 88888.00 2013-06-06 03:54:58.625 157 12610.88 187.00 54863.93 88888.00 2013-06-06 03:54:58.750 157 12610.85 186.97 54863.95 88888.00 2013-06-06 03:54:58.875 157 12610.88 187.00 54863.95 88888.00 2013-06-06 03:54:59.000 157 12610.88 187.03 54863.95 88888.00 2013-06-06 03:54:59.125 157 12610.80 187.03 54863.95 88888.00 2013-06-06 03:54:59.250 157 12610.73 187.03 54863.95 88888.00 2013-06-06 03:54:59.375 157 12610.77 187.00 54863.95 88888.00 2013-06-06 03:54:59.500 157 12610.88 187.07 54863.97 88888.00 2013-06-06 03:54:59.625 157 12610.88 187.07 54863.97 88888.00 2013-06-06 03:54:59.750 157 12610.80 187.07 54863.95 88888.00 2013-06-06 03:54:59.875 157 12610.80 187.05 54863.93 88888.00 2013-06-06 03:55:00.000 157 12610.77 187.10 54863.97 88888.00 2013-06-06 03:55:00.125 157 12610.83 187.15 54864.00 88888.00 2013-06-06 03:55:00.250 157 12610.75 187.12 54864.00 88888.00 2013-06-06 03:55:00.375 157 12610.67 187.10 54863.97 88888.00 2013-06-06 03:55:00.500 157 12610.73 187.12 54864.00 88888.00 2013-06-06 03:55:00.625 157 12610.80 187.12 54863.97 88888.00 2013-06-06 03:55:00.750 157 12610.80 187.12 54863.97 88888.00 2013-06-06 03:55:00.875 157 12610.70 187.15 54864.03 88888.00 2013-06-06 03:55:01.000 157 12610.70 187.18 54864.05 88888.00 2013-06-06 03:55:01.125 157 12610.70 187.18 54864.05 88888.00 2013-06-06 03:55:01.250 157 12610.62 187.15 54864.05 88888.00 2013-06-06 03:55:01.375 157 12610.67 187.22 54864.07 88888.00 2013-06-06 03:55:01.500 157 12610.65 187.22 54864.10 88888.00 2013-06-06 03:55:01.625 157 12610.58 187.22 54864.05 88888.00 2013-06-06 03:55:01.750 157 12610.58 187.20 54864.05 88888.00 2013-06-06 03:55:01.875 157 12610.62 187.22 54864.05 88888.00 2013-06-06 03:55:02.000 157 12610.60 187.25 54864.07 88888.00 2013-06-06 03:55:02.125 157 12610.60 187.30 54864.10 88888.00 2013-06-06 03:55:02.250 157 12610.62 187.28 54864.10 88888.00 2013-06-06 03:55:02.375 157 12610.60 187.28 54864.10 88888.00 2013-06-06 03:55:02.500 157 12610.58 187.30 54864.05 88888.00 2013-06-06 03:55:02.625 157 12610.58 187.28 54864.07 88888.00 2013-06-06 03:55:02.750 157 12610.55 187.28 54864.07 88888.00 2013-06-06 03:55:02.875 157 12610.55 187.32 54864.07 88888.00 2013-06-06 03:55:03.000 157 12610.55 187.38 54864.07 88888.00 2013-06-06 03:55:03.125 157 12610.52 187.38 54864.12 88888.00 2013-06-06 03:55:03.250 157 12610.50 187.35 54864.12 88888.00 2013-06-06 03:55:03.375 157 12610.52 187.38 54864.12 88888.00 2013-06-06 03:55:03.500 157 12610.58 187.40 54864.12 88888.00 2013-06-06 03:55:03.625 157 12610.50 187.40 54864.12 88888.00 2013-06-06 03:55:03.750 157 12610.45 187.47 54864.12 88888.00 2013-06-06 03:55:03.875 157 12610.40 187.45 54864.12 88888.00 2013-06-06 03:55:04.000 157 12610.38 187.43 54864.10 88888.00 2013-06-06 03:55:04.125 157 12610.40 187.43 54864.12 88888.00 2013-06-06 03:55:04.250 157 12610.40 187.47 54864.18 88888.00 2013-06-06 03:55:04.375 157 12610.40 187.45 54864.15 88888.00 2013-06-06 03:55:04.500 157 12610.40 187.47 54864.15 88888.00 2013-06-06 03:55:04.625 157 12610.40 187.47 54864.15 88888.00 2013-06-06 03:55:04.750 157 12610.42 187.47 54864.15 88888.00 2013-06-06 03:55:04.875 157 12610.48 187.50 54864.18 88888.00 2013-06-06 03:55:05.000 157 12610.40 187.50 54864.15 88888.00 2013-06-06 03:55:05.125 157 12610.35 187.47 54864.15 88888.00 2013-06-06 03:55:05.250 157 12610.30 187.47 54864.18 88888.00 2013-06-06 03:55:05.375 157 12610.30 187.55 54864.22 88888.00 2013-06-06 03:55:05.500 157 12610.23 187.55 54864.18 88888.00 2013-06-06 03:55:05.625 157 12610.20 187.57 54864.18 88888.00 2013-06-06 03:55:05.750 157 12610.25 187.57 54864.20 88888.00 2013-06-06 03:55:05.875 157 12610.25 187.57 54864.18 88888.00 2013-06-06 03:55:06.000 157 12610.27 187.57 54864.18 88888.00 2013-06-06 03:55:06.125 157 12610.30 187.57 54864.22 88888.00 2013-06-06 03:55:06.250 157 12610.33 187.57 54864.25 88888.00 2013-06-06 03:55:06.375 157 12610.33 187.68 54864.28 88888.00 2013-06-06 03:55:06.500 157 12610.25 187.68 54864.25 88888.00 2013-06-06 03:55:06.625 157 12610.17 187.65 54864.22 88888.00 2013-06-06 03:55:06.750 157 12610.15 187.62 54864.22 88888.00 2013-06-06 03:55:06.875 157 12610.12 187.62 54864.25 88888.00 2013-06-06 03:55:07.000 157 12610.08 187.68 54864.30 88888.00 2013-06-06 03:55:07.125 157 12610.02 187.62 54864.28 88888.00 2013-06-06 03:55:07.250 157 12610.00 187.60 54864.28 88888.00 2013-06-06 03:55:07.375 157 12609.98 187.57 54864.25 88888.00 2013-06-06 03:55:07.500 157 12610.00 187.62 54864.28 88888.00 2013-06-06 03:55:07.625 157 12610.02 187.65 54864.28 88888.00 2013-06-06 03:55:07.750 157 12610.02 187.65 54864.32 88888.00 2013-06-06 03:55:07.875 157 12610.05 187.70 54864.30 88888.00 2013-06-06 03:55:08.000 157 12610.08 187.72 54864.30 88888.00 2013-06-06 03:55:08.125 157 12610.10 187.70 54864.28 88888.00 2013-06-06 03:55:08.250 157 12610.12 187.70 54864.30 88888.00 2013-06-06 03:55:08.375 157 12610.08 187.72 54864.28 88888.00 2013-06-06 03:55:08.500 157 12610.02 187.75 54864.28 88888.00 2013-06-06 03:55:08.625 157 12609.98 187.75 54864.28 88888.00 2013-06-06 03:55:08.750 157 12609.92 187.78 54864.30 88888.00 2013-06-06 03:55:08.875 157 12609.92 187.78 54864.32 88888.00 2013-06-06 03:55:09.000 157 12609.95 187.75 54864.32 88888.00 2013-06-06 03:55:09.125 157 12609.92 187.75 54864.35 88888.00 2013-06-06 03:55:09.250 157 12609.92 187.75 54864.38 88888.00 2013-06-06 03:55:09.375 157 12610.02 187.82 54864.40 88888.00 2013-06-06 03:55:09.500 157 12610.08 187.78 54864.38 88888.00 2013-06-06 03:55:09.625 157 12610.10 187.78 54864.38 88888.00 2013-06-06 03:55:09.750 157 12610.08 187.80 54864.38 88888.00 2013-06-06 03:55:09.875 157 12609.98 187.80 54864.35 88888.00 2013-06-06 03:55:10.000 157 12609.92 187.78 54864.38 88888.00 2013-06-06 03:55:10.125 157 12609.88 187.78 54864.38 88888.00 2013-06-06 03:55:10.250 157 12609.83 187.72 54864.38 88888.00 2013-06-06 03:55:10.375 157 12609.88 187.78 54864.38 88888.00 2013-06-06 03:55:10.500 157 12609.90 187.78 54864.38 88888.00 2013-06-06 03:55:10.625 157 12609.90 187.78 54864.40 88888.00 2013-06-06 03:55:10.750 157 12609.85 187.80 54864.38 88888.00 2013-06-06 03:55:10.875 157 12609.83 187.85 54864.40 88888.00 2013-06-06 03:55:11.000 157 12609.80 187.85 54864.43 88888.00 2013-06-06 03:55:11.125 157 12609.77 187.82 54864.45 88888.00 2013-06-06 03:55:11.250 157 12609.77 187.85 54864.47 88888.00 2013-06-06 03:55:11.375 157 12609.77 187.90 54864.47 88888.00 2013-06-06 03:55:11.500 157 12609.75 187.90 54864.45 88888.00 2013-06-06 03:55:11.625 157 12609.70 187.88 54864.45 88888.00 2013-06-06 03:55:11.750 157 12609.70 187.90 54864.47 88888.00 2013-06-06 03:55:11.875 157 12609.70 187.93 54864.47 88888.00 2013-06-06 03:55:12.000 157 12609.73 187.95 54864.50 88888.00 2013-06-06 03:55:12.125 157 12609.62 187.95 54864.50 88888.00 2013-06-06 03:55:12.250 157 12609.62 187.93 54864.47 88888.00 2013-06-06 03:55:12.375 157 12609.65 187.90 54864.45 88888.00 2013-06-06 03:55:12.500 157 12609.65 187.90 54864.45 88888.00 2013-06-06 03:55:12.625 157 12609.62 187.95 54864.47 88888.00 2013-06-06 03:55:12.750 157 12609.60 187.97 54864.50 88888.00 2013-06-06 03:55:12.875 157 12609.60 188.00 54864.47 88888.00 2013-06-06 03:55:13.000 157 12609.65 187.97 54864.47 88888.00 2013-06-06 03:55:13.125 157 12609.67 188.00 54864.50 88888.00 2013-06-06 03:55:13.250 157 12609.67 188.00 54864.50 88888.00 2013-06-06 03:55:13.375 157 12609.65 188.03 54864.50 88888.00 2013-06-06 03:55:13.500 157 12609.62 188.05 54864.50 88888.00 2013-06-06 03:55:13.625 157 12609.65 188.10 54864.55 88888.00 2013-06-06 03:55:13.750 157 12609.62 188.07 54864.53 88888.00 2013-06-06 03:55:13.875 157 12609.58 188.10 54864.55 88888.00 2013-06-06 03:55:14.000 157 12609.55 188.15 54864.55 88888.00 2013-06-06 03:55:14.125 157 12609.58 188.12 54864.55 88888.00 2013-06-06 03:55:14.250 157 12609.55 188.12 54864.57 88888.00 2013-06-06 03:55:14.375 157 12609.52 188.12 54864.53 88888.00 2013-06-06 03:55:14.500 157 12609.50 188.15 54864.57 88888.00 2013-06-06 03:55:14.625 157 12609.50 188.15 54864.60 88888.00 2013-06-06 03:55:14.750 157 12609.48 188.18 54864.60 88888.00 2013-06-06 03:55:14.875 157 12609.55 188.18 54864.57 88888.00 2013-06-06 03:55:15.000 157 12609.45 188.15 54864.55 88888.00 2013-06-06 03:55:15.125 157 12609.38 188.15 54864.57 88888.00 2013-06-06 03:55:15.250 157 12609.33 188.20 54864.57 88888.00 2013-06-06 03:55:15.375 157 12609.30 188.22 54864.60 88888.00 2013-06-06 03:55:15.500 157 12609.27 188.25 54864.60 88888.00 2013-06-06 03:55:15.625 157 12609.30 188.28 54864.57 88888.00 2013-06-06 03:55:15.750 157 12609.33 188.28 54864.60 88888.00 2013-06-06 03:55:15.875 157 12609.27 188.30 54864.62 88888.00 2013-06-06 03:55:16.000 157 12609.27 188.30 54864.65 88888.00 2013-06-06 03:55:16.125 157 12609.27 188.28 54864.62 88888.00 2013-06-06 03:55:16.250 157 12609.20 188.25 54864.62 88888.00 2013-06-06 03:55:16.375 157 12609.23 188.30 54864.68 88888.00 2013-06-06 03:55:16.500 157 12609.25 188.28 54864.65 88888.00 2013-06-06 03:55:16.625 157 12609.25 188.30 54864.68 88888.00 2013-06-06 03:55:16.750 157 12609.27 188.32 54864.68 88888.00 2013-06-06 03:55:16.875 157 12609.25 188.35 54864.68 88888.00 2013-06-06 03:55:17.000 157 12609.23 188.38 54864.68 88888.00 2013-06-06 03:55:17.125 157 12609.23 188.35 54864.70 88888.00 2013-06-06 03:55:17.250 157 12609.12 188.32 54864.70 88888.00 2013-06-06 03:55:17.375 157 12609.12 188.32 54864.68 88888.00 2013-06-06 03:55:17.500 157 12609.12 188.35 54864.68 88888.00 2013-06-06 03:55:17.625 157 12609.05 188.38 54864.68 88888.00 2013-06-06 03:55:17.750 157 12609.02 188.40 54864.72 88888.00 2013-06-06 03:55:17.875 157 12609.05 188.35 54864.72 88888.00 2013-06-06 03:55:18.000 157 12609.00 188.38 54864.72 88888.00 2013-06-06 03:55:18.125 157 12608.95 188.38 54864.75 88888.00 2013-06-06 03:55:18.250 157 12608.92 188.38 54864.72 88888.00 2013-06-06 03:55:18.375 157 12608.95 188.43 54864.75 88888.00 2013-06-06 03:55:18.500 157 12609.00 188.47 54864.75 88888.00 2013-06-06 03:55:18.625 157 12609.00 188.47 54864.75 88888.00 2013-06-06 03:55:18.750 157 12608.88 188.43 54864.75 88888.00 2013-06-06 03:55:18.875 157 12608.83 188.43 54864.72 88888.00 2013-06-06 03:55:19.000 157 12608.80 188.40 54864.72 88888.00 2013-06-06 03:55:19.125 157 12608.85 188.43 54864.75 88888.00 2013-06-06 03:55:19.250 157 12608.83 188.47 54864.82 88888.00 2013-06-06 03:55:19.375 157 12608.90 188.57 54864.82 88888.00 2013-06-06 03:55:19.500 157 12608.90 188.53 54864.78 88888.00 2013-06-06 03:55:19.625 157 12608.83 188.45 54864.75 88888.00 2013-06-06 03:55:19.750 157 12608.77 188.47 54864.75 88888.00 2013-06-06 03:55:19.875 157 12608.80 188.55 54864.80 88888.00 2013-06-06 03:55:20.000 157 12608.80 188.55 54864.78 88888.00 2013-06-06 03:55:20.125 157 12608.77 188.53 54864.78 88888.00 2013-06-06 03:55:20.250 157 12608.70 188.55 54864.78 88888.00 2013-06-06 03:55:20.375 157 12608.67 188.57 54864.80 88888.00 2013-06-06 03:55:20.500 157 12608.62 188.57 54864.80 88888.00 2013-06-06 03:55:20.625 157 12608.62 188.60 54864.82 88888.00 2013-06-06 03:55:20.750 157 12608.60 188.60 54864.82 88888.00 2013-06-06 03:55:20.875 157 12608.55 188.57 54864.78 88888.00 2013-06-06 03:55:21.000 157 12608.60 188.53 54864.78 88888.00 2013-06-06 03:55:21.125 157 12608.60 188.55 54864.80 88888.00 2013-06-06 03:55:21.250 157 12608.55 188.57 54864.82 88888.00 2013-06-06 03:55:21.375 157 12608.60 188.62 54864.82 88888.00 2013-06-06 03:55:21.500 157 12608.50 188.60 54864.82 88888.00 2013-06-06 03:55:21.625 157 12608.45 188.65 54864.85 88888.00 2013-06-06 03:55:21.750 157 12608.52 188.65 54864.88 88888.00 2013-06-06 03:55:21.875 157 12608.58 188.70 54864.88 88888.00 2013-06-06 03:55:22.000 157 12608.60 188.70 54864.85 88888.00 2013-06-06 03:55:22.125 157 12608.55 188.68 54864.82 88888.00 2013-06-06 03:55:22.250 157 12608.48 188.65 54864.82 88888.00 2013-06-06 03:55:22.375 157 12608.50 188.70 54864.85 88888.00 2013-06-06 03:55:22.500 157 12608.55 188.78 54864.90 88888.00 2013-06-06 03:55:22.625 157 12608.52 188.72 54864.90 88888.00 2013-06-06 03:55:22.750 157 12608.52 188.70 54864.88 88888.00 2013-06-06 03:55:22.875 157 12608.52 188.70 54864.88 88888.00 2013-06-06 03:55:23.000 157 12608.52 188.75 54864.90 88888.00 2013-06-06 03:55:23.125 157 12608.50 188.65 54864.88 88888.00 2013-06-06 03:55:23.250 157 12608.55 188.68 54864.88 88888.00 2013-06-06 03:55:23.375 157 12608.58 188.72 54864.90 88888.00 2013-06-06 03:55:23.500 157 12608.52 188.75 54864.90 88888.00 2013-06-06 03:55:23.625 157 12608.48 188.72 54864.85 88888.00 2013-06-06 03:55:23.750 157 12608.38 188.72 54864.85 88888.00 2013-06-06 03:55:23.875 157 12608.33 188.75 54864.90 88888.00 2013-06-06 03:55:24.000 157 12608.30 188.75 54864.90 88888.00 2013-06-06 03:55:24.125 157 12608.33 188.78 54864.93 88888.00 2013-06-06 03:55:24.250 157 12608.33 188.75 54864.90 88888.00 2013-06-06 03:55:24.375 157 12608.33 188.75 54864.93 88888.00 2013-06-06 03:55:24.500 157 12608.30 188.72 54864.90 88888.00 2013-06-06 03:55:24.625 157 12608.27 188.75 54864.90 88888.00 2013-06-06 03:55:24.750 157 12608.27 188.75 54864.90 88888.00 2013-06-06 03:55:24.875 157 12608.38 188.75 54864.90 88888.00 2013-06-06 03:55:25.000 157 12608.40 188.78 54864.93 88888.00 2013-06-06 03:55:25.125 157 12608.42 188.78 54864.95 88888.00 2013-06-06 03:55:25.250 157 12608.45 188.75 54864.90 88888.00 2013-06-06 03:55:25.375 157 12608.45 188.78 54864.90 88888.00 2013-06-06 03:55:25.500 157 12608.38 188.80 54864.93 88888.00 2013-06-06 03:55:25.625 157 12608.30 188.80 54864.93 88888.00 2013-06-06 03:55:25.750 157 12608.40 188.80 54864.95 88888.00 2013-06-06 03:55:25.875 157 12608.45 188.82 54864.97 88888.00 2013-06-06 03:55:26.000 157 12608.35 188.82 54864.93 88888.00 2013-06-06 03:55:26.125 157 12608.33 188.78 54864.93 88888.00 2013-06-06 03:55:26.250 157 12608.30 188.75 54864.93 88888.00 2013-06-06 03:55:26.375 157 12608.33 188.80 54864.95 88888.00 2013-06-06 03:55:26.500 157 12608.25 188.82 54864.95 88888.00 2013-06-06 03:55:26.625 157 12608.25 188.85 54864.97 88888.00 2013-06-06 03:55:26.750 157 12608.20 188.85 54864.95 88888.00 2013-06-06 03:55:26.875 157 12608.20 188.80 54864.95 88888.00 2013-06-06 03:55:27.000 157 12608.25 188.80 54864.95 88888.00 2013-06-06 03:55:27.125 157 12608.30 188.82 54864.97 88888.00 2013-06-06 03:55:27.250 157 12608.33 188.82 54864.97 88888.00 2013-06-06 03:55:27.375 157 12608.40 188.82 54864.97 88888.00 2013-06-06 03:55:27.500 157 12608.35 188.82 54864.97 88888.00 2013-06-06 03:55:27.625 157 12608.33 188.85 54864.97 88888.00 2013-06-06 03:55:27.750 157 12608.30 188.85 54864.93 88888.00 2013-06-06 03:55:27.875 157 12608.25 188.85 54864.95 88888.00 2013-06-06 03:55:28.000 157 12608.25 188.82 54864.97 88888.00 2013-06-06 03:55:28.125 157 12608.27 188.80 54864.95 88888.00 2013-06-06 03:55:28.250 157 12608.27 188.82 54864.97 88888.00 2013-06-06 03:55:28.375 157 12608.33 188.88 54864.97 88888.00 2013-06-06 03:55:28.500 157 12608.25 188.88 54865.00 88888.00 2013-06-06 03:55:28.625 157 12608.27 188.88 54865.00 88888.00 2013-06-06 03:55:28.750 157 12608.25 188.85 54864.97 88888.00 2013-06-06 03:55:28.875 157 12608.25 188.82 54864.97 88888.00 2013-06-06 03:55:29.000 157 12608.30 188.82 54864.97 88888.00 2013-06-06 03:55:29.125 157 12608.30 188.85 54864.97 88888.00 2013-06-06 03:55:29.250 157 12608.27 188.82 54865.00 88888.00 2013-06-06 03:55:29.375 157 12608.25 188.90 54865.03 88888.00 2013-06-06 03:55:29.500 157 12608.25 188.90 54865.05 88888.00 2013-06-06 03:55:29.625 157 12608.20 188.88 54865.03 88888.00 2013-06-06 03:55:29.750 157 12608.12 188.88 54865.03 88888.00 2013-06-06 03:55:29.875 157 12608.12 188.82 54864.97 88888.00 2013-06-06 03:55:30.000 157 12608.15 188.82 54864.97 88888.00 2013-06-06 03:55:30.125 157 12608.20 188.88 54865.03 88888.00 2013-06-06 03:55:30.250 157 12608.25 188.93 54865.05 88888.00 2013-06-06 03:55:30.375 157 12608.30 188.93 54865.03 88888.00 2013-06-06 03:55:30.500 157 12608.25 188.90 54865.00 88888.00 2013-06-06 03:55:30.625 157 12608.27 188.85 54865.00 88888.00 2013-06-06 03:55:30.750 157 12608.20 188.82 54864.97 88888.00 2013-06-06 03:55:30.875 157 12608.23 188.82 54864.97 88888.00 2013-06-06 03:55:31.000 157 12608.25 188.90 54865.03 88888.00 2013-06-06 03:55:31.125 157 12608.30 188.93 54865.07 88888.00 2013-06-06 03:55:31.250 157 12608.33 188.88 54865.05 88888.00 2013-06-06 03:55:31.375 157 12608.23 188.88 54865.00 88888.00 2013-06-06 03:55:31.500 157 12608.20 188.88 54865.03 88888.00 2013-06-06 03:55:31.625 157 12608.23 188.90 54865.05 88888.00 2013-06-06 03:55:31.750 157 12608.23 188.90 54865.05 88888.00 2013-06-06 03:55:31.875 157 12608.25 188.90 54865.07 88888.00 2013-06-06 03:55:32.000 157 12608.30 188.90 54865.07 88888.00 2013-06-06 03:55:32.125 157 12608.25 188.90 54865.07 88888.00 2013-06-06 03:55:32.250 157 12608.23 188.90 54865.10 88888.00 2013-06-06 03:55:32.375 157 12608.23 188.93 54865.07 88888.00 2013-06-06 03:55:32.500 157 12608.27 188.97 54865.10 88888.00 2013-06-06 03:55:32.625 157 12608.30 189.05 54865.12 88888.00 2013-06-06 03:55:32.750 157 12608.33 189.00 54865.07 88888.00 2013-06-06 03:55:32.875 157 12608.27 188.97 54865.05 88888.00 2013-06-06 03:55:33.000 157 12608.25 189.03 54865.05 88888.00 2013-06-06 03:55:33.125 157 12608.20 189.03 54865.07 88888.00 2013-06-06 03:55:33.250 157 12608.20 188.97 54865.10 88888.00 2013-06-06 03:55:33.375 157 12608.27 189.00 54865.07 88888.00 2013-06-06 03:55:33.500 157 12608.27 188.97 54865.05 88888.00 2013-06-06 03:55:33.625 157 12608.30 189.03 54865.05 88888.00 2013-06-06 03:55:33.750 157 12608.27 189.03 54865.05 88888.00 2013-06-06 03:55:33.875 157 12608.20 189.00 54865.05 88888.00 2013-06-06 03:55:34.000 157 12608.23 189.03 54865.05 88888.00 2013-06-06 03:55:34.125 157 12608.23 189.03 54865.05 88888.00 2013-06-06 03:55:34.250 157 12608.23 189.03 54865.03 88888.00 2013-06-06 03:55:34.375 157 12608.20 189.07 54865.07 88888.00 2013-06-06 03:55:34.500 157 12608.23 189.10 54865.12 88888.00 2013-06-06 03:55:34.625 157 12608.20 189.10 54865.10 88888.00 2013-06-06 03:55:34.750 157 12608.12 189.10 54865.10 88888.00 2013-06-06 03:55:34.875 157 12608.08 189.07 54865.07 88888.00 2013-06-06 03:55:35.000 157 12608.17 189.07 54865.07 88888.00 2013-06-06 03:55:35.125 157 12608.23 189.07 54865.10 88888.00 2013-06-06 03:55:35.250 157 12608.17 189.05 54865.05 88888.00 2013-06-06 03:55:35.375 157 12608.15 189.03 54865.05 88888.00 2013-06-06 03:55:35.500 157 12608.20 189.05 54865.07 88888.00 2013-06-06 03:55:35.625 157 12608.15 189.07 54865.07 88888.00 2013-06-06 03:55:35.750 157 12608.10 189.10 54865.10 88888.00 2013-06-06 03:55:35.875 157 12608.12 189.15 54865.07 88888.00 2013-06-06 03:55:36.000 157 12608.20 189.15 54865.07 88888.00 2013-06-06 03:55:36.125 157 12608.25 189.15 54865.07 88888.00 2013-06-06 03:55:36.250 157 12608.25 189.12 54865.07 88888.00 2013-06-06 03:55:36.375 157 12608.20 189.12 54865.07 88888.00 2013-06-06 03:55:36.500 157 12608.23 189.18 54865.10 88888.00 2013-06-06 03:55:36.625 157 12608.30 189.20 54865.12 88888.00 2013-06-06 03:55:36.750 157 12608.30 189.12 54865.10 88888.00 2013-06-06 03:55:36.875 157 12608.25 189.12 54865.15 88888.00 2013-06-06 03:55:37.000 157 12608.20 189.15 54865.12 88888.00 2013-06-06 03:55:37.125 157 12608.20 189.15 54865.12 88888.00 2013-06-06 03:55:37.250 157 12608.20 189.15 54865.12 88888.00 2013-06-06 03:55:37.375 157 12608.17 189.12 54865.10 88888.00 2013-06-06 03:55:37.500 157 12608.17 189.12 54865.10 88888.00 2013-06-06 03:55:37.625 157 12608.20 189.18 54865.15 88888.00 2013-06-06 03:55:37.750 157 12608.27 189.20 54865.12 88888.00 2013-06-06 03:55:37.875 157 12608.33 189.20 54865.12 88888.00 2013-06-06 03:55:38.000 157 12608.25 189.18 54865.12 88888.00 2013-06-06 03:55:38.125 157 12608.23 189.12 54865.10 88888.00 2013-06-06 03:55:38.250 157 12608.23 189.10 54865.10 88888.00 2013-06-06 03:55:38.375 157 12608.20 189.15 54865.07 88888.00 2013-06-06 03:55:38.500 157 12608.20 189.15 54865.05 88888.00 2013-06-06 03:55:38.625 157 12608.15 189.18 54865.10 88888.00 2013-06-06 03:55:38.750 157 12608.20 189.22 54865.10 88888.00 2013-06-06 03:55:38.875 157 12608.17 189.20 54865.07 88888.00 2013-06-06 03:55:39.000 157 12608.17 189.18 54865.10 88888.00 2013-06-06 03:55:39.125 157 12608.10 189.18 54865.12 88888.00 2013-06-06 03:55:39.250 157 12608.10 189.15 54865.15 88888.00 2013-06-06 03:55:39.375 157 12608.12 189.18 54865.12 88888.00 2013-06-06 03:55:39.500 157 12608.12 189.18 54865.10 88888.00 2013-06-06 03:55:39.625 157 12608.17 189.20 54865.12 88888.00 2013-06-06 03:55:39.750 157 12608.17 189.20 54865.12 88888.00 2013-06-06 03:55:39.875 157 12608.23 189.22 54865.12 88888.00 2013-06-06 03:55:40.000 157 12608.20 189.22 54865.15 88888.00 2013-06-06 03:55:40.125 157 12608.20 189.22 54865.18 88888.00 2013-06-06 03:55:40.250 157 12608.27 189.22 54865.20 88888.00 2013-06-06 03:55:40.375 157 12608.33 189.25 54865.18 88888.00 2013-06-06 03:55:40.500 157 12608.25 189.25 54865.15 88888.00 2013-06-06 03:55:40.625 157 12608.20 189.28 54865.10 88888.00 2013-06-06 03:55:40.750 157 12608.17 189.28 54865.12 88888.00 2013-06-06 03:55:40.875 157 12608.20 189.25 54865.15 88888.00 2013-06-06 03:55:41.000 157 12608.23 189.22 54865.10 88888.00 2013-06-06 03:55:41.125 157 12608.25 189.20 54865.10 88888.00 2013-06-06 03:55:41.250 157 12608.25 189.22 54865.07 88888.00 2013-06-06 03:55:41.375 157 12608.23 189.20 54865.07 88888.00 2013-06-06 03:55:41.500 157 12608.20 189.22 54865.12 88888.00 2013-06-06 03:55:41.625 157 12608.17 189.25 54865.15 88888.00 2013-06-06 03:55:41.750 157 12608.15 189.25 54865.12 88888.00 2013-06-06 03:55:41.875 157 12608.17 189.28 54865.12 88888.00 2013-06-06 03:55:42.000 157 12608.15 189.28 54865.10 88888.00 2013-06-06 03:55:42.125 157 12608.15 189.22 54865.15 88888.00 2013-06-06 03:55:42.250 157 12608.17 189.22 54865.15 88888.00 2013-06-06 03:55:42.375 157 12608.23 189.25 54865.18 88888.00 2013-06-06 03:55:42.500 157 12608.17 189.28 54865.18 88888.00 2013-06-06 03:55:42.625 157 12608.15 189.28 54865.18 88888.00 2013-06-06 03:55:42.750 157 12608.23 189.30 54865.15 88888.00 2013-06-06 03:55:42.875 157 12608.27 189.28 54865.15 88888.00 2013-06-06 03:55:43.000 157 12608.23 189.28 54865.15 88888.00 2013-06-06 03:55:43.125 157 12608.15 189.28 54865.18 88888.00 2013-06-06 03:55:43.250 157 12608.23 189.28 54865.18 88888.00 2013-06-06 03:55:43.375 157 12608.35 189.30 54865.22 88888.00 2013-06-06 03:55:43.500 157 12608.33 189.30 54865.22 88888.00 2013-06-06 03:55:43.625 157 12608.23 189.25 54865.20 88888.00 2013-06-06 03:55:43.750 157 12608.23 189.25 54865.18 88888.00 2013-06-06 03:55:43.875 157 12608.20 189.30 54865.18 88888.00 2013-06-06 03:55:44.000 157 12608.17 189.28 54865.15 88888.00 2013-06-06 03:55:44.125 157 12608.23 189.28 54865.15 88888.00 2013-06-06 03:55:44.250 157 12608.25 189.32 54865.18 88888.00 2013-06-06 03:55:44.375 157 12608.27 189.32 54865.22 88888.00 2013-06-06 03:55:44.500 157 12608.35 189.28 54865.18 88888.00 2013-06-06 03:55:44.625 157 12608.40 189.28 54865.18 88888.00 2013-06-06 03:55:44.750 157 12608.38 189.30 54865.20 88888.00 2013-06-06 03:55:44.875 157 12608.38 189.32 54865.22 88888.00 2013-06-06 03:55:45.000 157 12608.33 189.28 54865.18 88888.00 2013-06-06 03:55:45.125 157 12608.30 189.25 54865.18 88888.00 2013-06-06 03:55:45.250 157 12608.27 189.25 54865.18 88888.00 2013-06-06 03:55:45.375 157 12608.25 189.28 54865.15 88888.00 2013-06-06 03:55:45.500 157 12608.23 189.30 54865.18 88888.00 2013-06-06 03:55:45.625 157 12608.17 189.32 54865.18 88888.00 2013-06-06 03:55:45.750 157 12608.23 189.30 54865.20 88888.00 2013-06-06 03:55:45.875 157 12608.30 189.28 54865.18 88888.00 2013-06-06 03:55:46.000 157 12608.33 189.28 54865.15 88888.00 2013-06-06 03:55:46.125 157 12608.30 189.28 54865.15 88888.00 2013-06-06 03:55:46.250 157 12608.30 189.28 54865.20 88888.00 2013-06-06 03:55:46.375 157 12608.33 189.28 54865.18 88888.00 2013-06-06 03:55:46.500 157 12608.35 189.30 54865.22 88888.00 2013-06-06 03:55:46.625 157 12608.42 189.32 54865.22 88888.00 2013-06-06 03:55:46.750 157 12608.42 189.35 54865.18 88888.00 2013-06-06 03:55:46.875 157 12608.35 189.32 54865.18 88888.00 2013-06-06 03:55:47.000 157 12608.38 189.32 54865.20 88888.00 2013-06-06 03:55:47.125 157 12608.42 189.32 54865.22 88888.00 2013-06-06 03:55:47.250 157 12608.40 189.30 54865.22 88888.00 2013-06-06 03:55:47.375 157 12608.40 189.25 54865.20 88888.00 2013-06-06 03:55:47.500 157 12608.35 189.25 54865.20 88888.00 2013-06-06 03:55:47.625 157 12608.30 189.32 54865.22 88888.00 2013-06-06 03:55:47.750 157 12608.27 189.35 54865.22 88888.00 2013-06-06 03:55:47.875 157 12608.27 189.32 54865.22 88888.00 2013-06-06 03:55:48.000 157 12608.25 189.32 54865.25 88888.00 2013-06-06 03:55:48.125 157 12608.30 189.35 54865.22 88888.00 2013-06-06 03:55:48.250 157 12608.30 189.32 54865.22 88888.00 2013-06-06 03:55:48.375 157 12608.42 189.35 54865.22 88888.00 2013-06-06 03:55:48.500 157 12608.45 189.32 54865.22 88888.00 2013-06-06 03:55:48.625 157 12608.35 189.35 54865.25 88888.00 2013-06-06 03:55:48.750 157 12608.30 189.35 54865.22 88888.00 2013-06-06 03:55:48.875 157 12608.25 189.35 54865.22 88888.00 2013-06-06 03:55:49.000 157 12608.33 189.38 54865.22 88888.00 2013-06-06 03:55:49.125 157 12608.30 189.38 54865.25 88888.00 2013-06-06 03:55:49.250 157 12608.27 189.32 54865.22 88888.00 2013-06-06 03:55:49.375 157 12608.33 189.35 54865.20 88888.00 2013-06-06 03:55:49.500 157 12608.35 189.35 54865.20 88888.00 2013-06-06 03:55:49.625 157 12608.33 189.38 54865.22 88888.00 2013-06-06 03:55:49.750 157 12608.30 189.38 54865.25 88888.00 2013-06-06 03:55:49.875 157 12608.33 189.38 54865.25 88888.00 2013-06-06 03:55:50.000 157 12608.35 189.38 54865.25 88888.00 2013-06-06 03:55:50.125 157 12608.33 189.38 54865.22 88888.00 2013-06-06 03:55:50.250 157 12608.23 189.38 54865.25 88888.00 2013-06-06 03:55:50.375 157 12608.23 189.35 54865.25 88888.00 2013-06-06 03:55:50.500 157 12608.30 189.40 54865.28 88888.00 2013-06-06 03:55:50.625 157 12608.30 189.40 54865.25 88888.00 2013-06-06 03:55:50.750 157 12608.35 189.40 54865.25 88888.00 2013-06-06 03:55:50.875 157 12608.30 189.32 54865.22 88888.00 2013-06-06 03:55:51.000 157 12608.23 189.40 54865.25 88888.00 2013-06-06 03:55:51.125 157 12608.20 189.40 54865.28 88888.00 2013-06-06 03:55:51.250 157 12608.27 189.40 54865.25 88888.00 2013-06-06 03:55:51.375 157 12608.30 189.38 54865.22 88888.00 2013-06-06 03:55:51.500 157 12608.33 189.38 54865.22 88888.00 2013-06-06 03:55:51.625 157 12608.38 189.40 54865.28 88888.00 2013-06-06 03:55:51.750 157 12608.33 189.40 54865.25 88888.00 2013-06-06 03:55:51.875 157 12608.23 189.38 54865.25 88888.00 2013-06-06 03:55:52.000 157 12608.25 189.38 54865.25 88888.00 2013-06-06 03:55:52.125 157 12608.30 189.40 54865.30 88888.00 2013-06-06 03:55:52.250 157 12608.33 189.43 54865.28 88888.00 2013-06-06 03:55:52.375 157 12608.30 189.40 54865.25 88888.00 2013-06-06 03:55:52.500 157 12608.30 189.40 54865.30 88888.00 2013-06-06 03:55:52.625 157 12608.30 189.40 54865.30 88888.00 2013-06-06 03:55:52.750 157 12608.27 189.40 54865.30 88888.00 2013-06-06 03:55:52.875 157 12608.30 189.43 54865.30 88888.00 2013-06-06 03:55:53.000 157 12608.30 189.38 54865.28 88888.00 2013-06-06 03:55:53.125 157 12608.30 189.38 54865.30 88888.00 2013-06-06 03:55:53.250 157 12608.27 189.40 54865.30 88888.00 2013-06-06 03:55:53.375 157 12608.25 189.43 54865.30 88888.00 2013-06-06 03:55:53.500 157 12608.25 189.40 54865.30 88888.00 2013-06-06 03:55:53.625 157 12608.27 189.40 54865.28 88888.00 2013-06-06 03:55:53.750 157 12608.38 189.43 54865.28 88888.00 2013-06-06 03:55:53.875 157 12608.35 189.40 54865.25 88888.00 2013-06-06 03:55:54.000 157 12608.35 189.38 54865.28 88888.00 2013-06-06 03:55:54.125 157 12608.42 189.40 54865.30 88888.00 2013-06-06 03:55:54.250 157 12608.40 189.43 54865.30 88888.00 2013-06-06 03:55:54.375 157 12608.45 189.43 54865.32 88888.00 2013-06-06 03:55:54.500 157 12608.42 189.40 54865.32 88888.00 2013-06-06 03:55:54.625 157 12608.38 189.43 54865.32 88888.00 2013-06-06 03:55:54.750 157 12608.33 189.43 54865.30 88888.00 2013-06-06 03:55:54.875 157 12608.30 189.38 54865.32 88888.00 2013-06-06 03:55:55.000 157 12608.33 189.38 54865.30 88888.00 2013-06-06 03:55:55.125 157 12608.38 189.38 54865.32 88888.00 2013-06-06 03:55:55.250 157 12608.35 189.38 54865.32 88888.00 2013-06-06 03:55:55.375 157 12608.30 189.40 54865.30 88888.00 2013-06-06 03:55:55.500 157 12608.25 189.40 54865.32 88888.00 2013-06-06 03:55:55.625 157 12608.25 189.40 54865.35 88888.00 2013-06-06 03:55:55.750 157 12608.27 189.40 54865.38 88888.00 2013-06-06 03:55:55.875 157 12608.33 189.40 54865.40 88888.00 2013-06-06 03:55:56.000 157 12608.30 189.43 54865.38 88888.00 2013-06-06 03:55:56.125 157 12608.27 189.38 54865.35 88888.00 2013-06-06 03:55:56.250 157 12608.20 189.35 54865.32 88888.00 2013-06-06 03:55:56.375 157 12608.17 189.38 54865.32 88888.00 2013-06-06 03:55:56.500 157 12608.17 189.38 54865.35 88888.00 2013-06-06 03:55:56.625 157 12608.20 189.38 54865.35 88888.00 2013-06-06 03:55:56.750 157 12608.27 189.38 54865.32 88888.00 2013-06-06 03:55:56.875 157 12608.33 189.35 54865.35 88888.00 2013-06-06 03:55:57.000 157 12608.33 189.35 54865.30 88888.00 2013-06-06 03:55:57.125 157 12608.30 189.35 54865.32 88888.00 2013-06-06 03:55:57.250 157 12608.27 189.40 54865.35 88888.00 2013-06-06 03:55:57.375 157 12608.27 189.40 54865.35 88888.00 2013-06-06 03:55:57.500 157 12608.30 189.38 54865.35 88888.00 2013-06-06 03:55:57.625 157 12608.27 189.38 54865.38 88888.00 2013-06-06 03:55:57.750 157 12608.27 189.38 54865.38 88888.00 2013-06-06 03:55:57.875 157 12608.27 189.38 54865.38 88888.00 2013-06-06 03:55:58.000 157 12608.33 189.38 54865.40 88888.00 2013-06-06 03:55:58.125 157 12608.38 189.38 54865.40 88888.00 2013-06-06 03:55:58.250 157 12608.35 189.38 54865.40 88888.00 2013-06-06 03:55:58.375 157 12608.38 189.38 54865.40 88888.00 2013-06-06 03:55:58.500 157 12608.40 189.38 54865.40 88888.00 2013-06-06 03:55:58.625 157 12608.45 189.38 54865.38 88888.00 2013-06-06 03:55:58.750 157 12608.45 189.32 54865.38 88888.00 2013-06-06 03:55:58.875 157 12608.48 189.32 54865.35 88888.00 2013-06-06 03:55:59.000 157 12608.42 189.32 54865.35 88888.00 2013-06-06 03:55:59.125 157 12608.42 189.35 54865.38 88888.00 2013-06-06 03:55:59.250 157 12608.38 189.35 54865.40 88888.00 2013-06-06 03:55:59.375 157 12608.35 189.35 54865.38 88888.00 2013-06-06 03:55:59.500 157 12608.33 189.38 54865.40 88888.00 2013-06-06 03:55:59.625 157 12608.30 189.32 54865.40 88888.00 2013-06-06 03:55:59.750 157 12608.27 189.32 54865.43 88888.00 2013-06-06 03:55:59.875 157 12608.33 189.30 54865.38 88888.00 2013-06-06 03:56:00.000 157 12608.35 189.25 54865.35 88888.00 2013-06-06 03:56:00.125 157 12608.33 189.28 54865.38 88888.00 2013-06-06 03:56:00.250 157 12608.40 189.28 54865.38 88888.00 2013-06-06 03:56:00.375 157 12608.42 189.30 54865.35 88888.00 2013-06-06 03:56:00.500 157 12608.38 189.28 54865.38 88888.00 2013-06-06 03:56:00.625 157 12608.38 189.30 54865.38 88888.00 2013-06-06 03:56:00.750 157 12608.40 189.30 54865.43 88888.00 2013-06-06 03:56:00.875 157 12608.38 189.28 54865.40 88888.00 2013-06-06 03:56:01.000 157 12608.35 189.28 54865.43 88888.00 2013-06-06 03:56:01.125 157 12608.35 189.30 54865.43 88888.00 2013-06-06 03:56:01.250 157 12608.30 189.30 54865.40 88888.00 2013-06-06 03:56:01.375 157 12608.27 189.30 54865.38 88888.00 2013-06-06 03:56:01.500 157 12608.25 189.30 54865.40 88888.00 2013-06-06 03:56:01.625 157 12608.30 189.30 54865.45 88888.00 2013-06-06 03:56:01.750 157 12608.30 189.32 54865.45 88888.00 2013-06-06 03:56:01.875 157 12608.25 189.35 54865.43 88888.00 2013-06-06 03:56:02.000 157 12608.23 189.30 54865.43 88888.00 2013-06-06 03:56:02.125 157 12608.25 189.30 54865.43 88888.00 2013-06-06 03:56:02.250 157 12608.30 189.30 54865.45 88888.00 2013-06-06 03:56:02.375 157 12608.30 189.30 54865.43 88888.00 2013-06-06 03:56:02.500 157 12608.25 189.28 54865.40 88888.00 2013-06-06 03:56:02.625 157 12608.30 189.30 54865.43 88888.00 2013-06-06 03:56:02.750 157 12608.35 189.25 54865.43 88888.00 2013-06-06 03:56:02.875 157 12608.35 189.28 54865.43 88888.00 2013-06-06 03:56:03.000 157 12608.30 189.25 54865.38 88888.00 2013-06-06 03:56:03.125 157 12608.30 189.25 54865.38 88888.00 2013-06-06 03:56:03.250 157 12608.33 189.28 54865.45 88888.00 2013-06-06 03:56:03.375 157 12608.38 189.30 54865.43 88888.00 2013-06-06 03:56:03.500 157 12608.40 189.28 54865.45 88888.00 2013-06-06 03:56:03.625 157 12608.40 189.28 54865.45 88888.00 2013-06-06 03:56:03.750 157 12608.38 189.25 54865.43 88888.00 2013-06-06 03:56:03.875 157 12608.35 189.28 54865.45 88888.00 2013-06-06 03:56:04.000 157 12608.27 189.30 54865.50 88888.00 2013-06-06 03:56:04.125 157 12608.27 189.30 54865.45 88888.00 2013-06-06 03:56:04.250 157 12608.33 189.28 54865.43 88888.00 2013-06-06 03:56:04.375 157 12608.38 189.28 54865.47 88888.00 2013-06-06 03:56:04.500 157 12608.35 189.28 54865.47 88888.00 2013-06-06 03:56:04.625 157 12608.33 189.25 54865.47 88888.00 2013-06-06 03:56:04.750 157 12608.33 189.25 54865.47 88888.00 2013-06-06 03:56:04.875 157 12608.30 189.25 54865.47 88888.00 2013-06-06 03:56:05.000 157 12608.25 189.22 54865.45 88888.00 2013-06-06 03:56:05.125 157 12608.20 189.20 54865.45 88888.00 2013-06-06 03:56:05.250 157 12608.20 189.25 54865.47 88888.00 2013-06-06 03:56:05.375 157 12608.25 189.22 54865.45 88888.00 2013-06-06 03:56:05.500 157 12608.30 189.25 54865.50 88888.00 2013-06-06 03:56:05.625 157 12608.27 189.28 54865.55 88888.00 2013-06-06 03:56:05.750 157 12608.25 189.30 54865.55 88888.00 2013-06-06 03:56:05.875 157 12608.25 189.30 54865.57 88888.00 2013-06-06 03:56:06.000 157 12608.33 189.25 54865.53 88888.00 2013-06-06 03:56:06.125 157 12608.30 189.20 54865.47 88888.00 2013-06-06 03:56:06.250 157 12608.25 189.22 54865.47 88888.00 2013-06-06 03:56:06.375 157 12608.25 189.20 54865.47 88888.00 2013-06-06 03:56:06.500 157 12608.25 189.18 54865.47 88888.00 2013-06-06 03:56:06.625 157 12608.27 189.22 54865.53 88888.00 2013-06-06 03:56:06.750 157 12608.33 189.25 54865.55 88888.00 2013-06-06 03:56:06.875 157 12608.30 189.22 54865.53 88888.00 2013-06-06 03:56:07.000 157 12608.35 189.20 54865.53 88888.00 2013-06-06 03:56:07.125 157 12608.30 189.22 54865.53 88888.00 2013-06-06 03:56:07.250 157 12608.25 189.22 54865.53 88888.00 2013-06-06 03:56:07.375 157 12608.27 189.20 54865.53 88888.00 2013-06-06 03:56:07.500 157 12608.27 189.20 54865.55 88888.00 2013-06-06 03:56:07.625 157 12608.30 189.22 54865.57 88888.00 2013-06-06 03:56:07.750 157 12608.25 189.22 54865.60 88888.00 2013-06-06 03:56:07.875 157 12608.27 189.18 54865.57 88888.00 2013-06-06 03:56:08.000 157 12608.25 189.20 54865.57 88888.00 2013-06-06 03:56:08.125 157 12608.17 189.22 54865.60 88888.00 2013-06-06 03:56:08.250 157 12608.15 189.22 54865.62 88888.00 2013-06-06 03:56:08.375 157 12608.17 189.28 54865.62 88888.00 2013-06-06 03:56:08.500 157 12608.20 189.25 54865.60 88888.00 2013-06-06 03:56:08.625 157 12608.15 189.18 54865.55 88888.00 2013-06-06 03:56:08.750 157 12608.20 189.20 54865.60 88888.00 2013-06-06 03:56:08.875 157 12608.20 189.20 54865.60 88888.00 2013-06-06 03:56:09.000 157 12608.20 189.20 54865.60 88888.00 2013-06-06 03:56:09.125 157 12608.17 189.18 54865.57 88888.00 2013-06-06 03:56:09.250 157 12608.17 189.18 54865.60 88888.00 2013-06-06 03:56:09.375 157 12608.17 189.18 54865.60 88888.00 2013-06-06 03:56:09.500 157 12608.15 189.12 54865.60 88888.00 2013-06-06 03:56:09.625 157 12608.20 189.12 54865.60 88888.00 2013-06-06 03:56:09.750 157 12608.17 189.18 54865.62 88888.00 2013-06-06 03:56:09.875 157 12608.12 189.18 54865.62 88888.00 2013-06-06 03:56:10.000 157 12608.10 189.15 54865.60 88888.00 2013-06-06 03:56:10.125 157 12608.15 189.12 54865.62 88888.00 2013-06-06 03:56:10.250 157 12608.12 189.15 54865.60 88888.00 2013-06-06 03:56:10.375 157 12608.15 189.12 54865.57 88888.00 2013-06-06 03:56:10.500 157 12608.17 189.12 54865.57 88888.00 2013-06-06 03:56:10.625 157 12608.23 189.12 54865.60 88888.00 2013-06-06 03:56:10.750 157 12608.17 189.10 54865.57 88888.00 2013-06-06 03:56:10.875 157 12608.15 189.12 54865.57 88888.00 2013-06-06 03:56:11.000 157 12608.15 189.15 54865.60 88888.00 2013-06-06 03:56:11.125 157 12608.15 189.15 54865.60 88888.00 2013-06-06 03:56:11.250 157 12608.17 189.15 54865.60 88888.00 2013-06-06 03:56:11.375 157 12608.23 189.15 54865.62 88888.00 2013-06-06 03:56:11.500 157 12608.20 189.15 54865.62 88888.00 2013-06-06 03:56:11.625 157 12608.20 189.10 54865.62 88888.00 2013-06-06 03:56:11.750 157 12608.15 189.10 54865.62 88888.00 2013-06-06 03:56:11.875 157 12608.15 189.10 54865.62 88888.00 2013-06-06 03:56:12.000 157 12608.10 189.07 54865.60 88888.00 2013-06-06 03:56:12.125 157 12608.17 189.10 54865.62 88888.00 2013-06-06 03:56:12.250 157 12608.25 189.05 54865.65 88888.00 2013-06-06 03:56:12.375 157 12608.17 189.07 54865.65 88888.00 2013-06-06 03:56:12.500 157 12608.12 189.03 54865.62 88888.00 2013-06-06 03:56:12.625 157 12608.12 189.07 54865.62 88888.00 2013-06-06 03:56:12.750 157 12608.20 189.05 54865.62 88888.00 2013-06-06 03:56:12.875 157 12608.25 189.05 54865.62 88888.00 2013-06-06 03:56:13.000 157 12608.20 189.07 54865.62 88888.00 2013-06-06 03:56:13.125 157 12608.17 189.05 54865.62 88888.00 2013-06-06 03:56:13.250 157 12608.23 189.00 54865.62 88888.00 2013-06-06 03:56:13.375 157 12608.20 189.03 54865.65 88888.00 2013-06-06 03:56:13.500 157 12608.12 189.03 54865.62 88888.00 2013-06-06 03:56:13.625 157 12608.12 189.03 54865.62 88888.00 2013-06-06 03:56:13.750 157 12608.12 189.03 54865.65 88888.00 2013-06-06 03:56:13.875 157 12608.12 189.03 54865.62 88888.00 2013-06-06 03:56:14.000 157 12608.10 188.97 54865.62 88888.00 2013-06-06 03:56:14.125 157 12608.10 189.03 54865.68 88888.00 2013-06-06 03:56:14.250 157 12608.15 189.03 54865.68 88888.00 2013-06-06 03:56:14.375 157 12608.23 189.03 54865.65 88888.00 2013-06-06 03:56:14.500 157 12608.23 188.97 54865.65 88888.00 2013-06-06 03:56:14.625 157 12608.17 188.95 54865.65 88888.00 2013-06-06 03:56:14.750 157 12608.12 188.95 54865.65 88888.00 2013-06-06 03:56:14.875 157 12608.12 188.97 54865.68 88888.00 2013-06-06 03:56:15.000 157 12608.20 189.00 54865.70 88888.00 2013-06-06 03:56:15.125 157 12608.25 189.03 54865.70 88888.00 2013-06-06 03:56:15.250 157 12608.25 189.03 54865.70 88888.00 2013-06-06 03:56:15.375 157 12608.23 189.03 54865.68 88888.00 2013-06-06 03:56:15.500 157 12608.23 189.00 54865.65 88888.00 2013-06-06 03:56:15.625 157 12608.27 189.00 54865.68 88888.00 2013-06-06 03:56:15.750 157 12608.35 189.00 54865.72 88888.00 2013-06-06 03:56:15.875 157 12608.30 188.97 54865.70 88888.00 2013-06-06 03:56:16.000 157 12608.27 188.95 54865.68 88888.00 2013-06-06 03:56:16.125 157 12608.20 188.95 54865.68 88888.00 2013-06-06 03:56:16.250 157 12608.12 188.97 54865.68 88888.00 2013-06-06 03:56:16.375 157 12608.08 188.95 54865.68 88888.00 2013-06-06 03:56:16.500 157 12608.10 188.97 54865.72 88888.00 2013-06-06 03:56:16.625 157 12608.20 189.00 54865.72 88888.00 2013-06-06 03:56:16.750 157 12608.23 189.00 54865.72 88888.00 2013-06-06 03:56:16.875 157 12608.17 188.95 54865.70 88888.00 2013-06-06 03:56:17.000 157 12608.08 188.93 54865.72 88888.00 2013-06-06 03:56:17.125 157 12608.05 188.93 54865.72 88888.00 2013-06-06 03:56:17.250 157 12608.05 188.95 54865.75 88888.00 2013-06-06 03:56:17.375 157 12608.12 189.00 54865.75 88888.00 2013-06-06 03:56:17.500 157 12608.10 188.95 54865.72 88888.00 2013-06-06 03:56:17.625 157 12608.12 188.95 54865.70 88888.00 2013-06-06 03:56:17.750 157 12608.08 188.90 54865.68 88888.00 2013-06-06 03:56:17.875 157 12608.05 188.90 54865.72 88888.00 2013-06-06 03:56:18.000 157 12608.02 188.93 54865.72 88888.00 2013-06-06 03:56:18.125 157 12608.02 188.90 54865.72 88888.00 2013-06-06 03:56:18.250 157 12608.08 188.90 54865.75 88888.00 2013-06-06 03:56:18.375 157 12608.12 188.95 54865.80 88888.00 2013-06-06 03:56:18.500 157 12608.10 188.90 54865.80 88888.00 2013-06-06 03:56:18.625 157 12608.05 188.88 54865.75 88888.00 2013-06-06 03:56:18.750 157 12608.02 188.85 54865.72 88888.00 2013-06-06 03:56:18.875 157 12608.02 188.85 54865.75 88888.00 2013-06-06 03:56:19.000 157 12608.08 188.88 54865.75 88888.00 2013-06-06 03:56:19.125 157 12608.10 188.88 54865.75 88888.00 2013-06-06 03:56:19.250 157 12608.12 188.85 54865.78 88888.00 2013-06-06 03:56:19.375 157 12608.15 188.85 54865.75 88888.00 2013-06-06 03:56:19.500 157 12608.20 188.88 54865.80 88888.00 2013-06-06 03:56:19.625 157 12608.23 188.88 54865.78 88888.00 2013-06-06 03:56:19.750 157 12608.15 188.82 54865.75 88888.00 2013-06-06 03:56:19.875 157 12608.10 188.85 54865.75 88888.00 2013-06-06 03:56:20.000 157 12608.12 188.85 54865.78 88888.00 2013-06-06 03:56:20.125 157 12608.10 188.85 54865.80 88888.00 2013-06-06 03:56:20.250 157 12608.10 188.82 54865.78 88888.00 2013-06-06 03:56:20.375 157 12608.15 188.80 54865.78 88888.00 2013-06-06 03:56:20.500 157 12608.17 188.82 54865.78 88888.00 2013-06-06 03:56:20.625 157 12608.20 188.85 54865.82 88888.00 2013-06-06 03:56:20.750 157 12608.25 188.88 54865.82 88888.00 2013-06-06 03:56:20.875 157 12608.33 188.88 54865.80 88888.00 2013-06-06 03:56:21.000 157 12608.27 188.82 54865.78 88888.00 2013-06-06 03:56:21.125 157 12608.20 188.80 54865.80 88888.00 2013-06-06 03:56:21.250 157 12608.23 188.85 54865.80 88888.00 2013-06-06 03:56:21.375 157 12608.23 188.85 54865.80 88888.00 2013-06-06 03:56:21.500 157 12608.20 188.85 54865.80 88888.00 2013-06-06 03:56:21.625 157 12608.25 188.85 54865.82 88888.00 2013-06-06 03:56:21.750 157 12608.25 188.85 54865.80 88888.00 2013-06-06 03:56:21.875 157 12608.23 188.85 54865.82 88888.00 2013-06-06 03:56:22.000 157 12608.27 188.85 54865.82 88888.00 2013-06-06 03:56:22.125 157 12608.25 188.85 54865.82 88888.00 2013-06-06 03:56:22.250 157 12608.23 188.82 54865.80 88888.00 2013-06-06 03:56:22.375 157 12608.27 188.85 54865.82 88888.00 2013-06-06 03:56:22.500 157 12608.25 188.82 54865.80 88888.00 2013-06-06 03:56:22.625 157 12608.20 188.82 54865.78 88888.00 2013-06-06 03:56:22.750 157 12608.17 188.82 54865.80 88888.00 2013-06-06 03:56:22.875 157 12608.20 188.85 54865.80 88888.00 2013-06-06 03:56:23.000 157 12608.20 188.82 54865.78 88888.00 2013-06-06 03:56:23.125 157 12608.23 188.85 54865.80 88888.00 2013-06-06 03:56:23.250 157 12608.23 188.80 54865.78 88888.00 2013-06-06 03:56:23.375 157 12608.25 188.82 54865.78 88888.00 2013-06-06 03:56:23.500 157 12608.23 188.82 54865.75 88888.00 2013-06-06 03:56:23.625 157 12608.15 188.80 54865.75 88888.00 2013-06-06 03:56:23.750 157 12608.20 188.78 54865.75 88888.00 2013-06-06 03:56:23.875 157 12608.23 188.80 54865.78 88888.00 2013-06-06 03:56:24.000 157 12608.23 188.82 54865.78 88888.00 2013-06-06 03:56:24.125 157 12608.23 188.82 54865.78 88888.00 2013-06-06 03:56:24.250 157 12608.25 188.78 54865.80 88888.00 2013-06-06 03:56:24.375 157 12608.23 188.80 54865.80 88888.00 2013-06-06 03:56:24.500 157 12608.23 188.80 54865.80 88888.00 2013-06-06 03:56:24.625 157 12608.27 188.78 54865.80 88888.00 2013-06-06 03:56:24.750 157 12608.35 188.78 54865.78 88888.00 2013-06-06 03:56:24.875 157 12608.38 188.78 54865.80 88888.00 2013-06-06 03:56:25.000 157 12608.38 188.78 54865.82 88888.00 2013-06-06 03:56:25.125 157 12608.38 188.78 54865.82 88888.00 2013-06-06 03:56:25.250 157 12608.33 188.78 54865.80 88888.00 2013-06-06 03:56:25.375 157 12608.27 188.80 54865.78 88888.00 2013-06-06 03:56:25.500 157 12608.25 188.78 54865.80 88888.00 2013-06-06 03:56:25.625 157 12608.23 188.78 54865.85 88888.00 2013-06-06 03:56:25.750 157 12608.27 188.78 54865.82 88888.00 2013-06-06 03:56:25.875 157 12608.30 188.80 54865.82 88888.00 2013-06-06 03:56:26.000 157 12608.23 188.78 54865.80 88888.00 2013-06-06 03:56:26.125 157 12608.15 188.75 54865.80 88888.00 2013-06-06 03:56:26.250 157 12608.10 188.75 54865.80 88888.00 2013-06-06 03:56:26.375 157 12608.15 188.75 54865.80 88888.00 2013-06-06 03:56:26.500 157 12608.20 188.72 54865.80 88888.00 2013-06-06 03:56:26.625 157 12608.23 188.72 54865.80 88888.00 2013-06-06 03:56:26.750 157 12608.25 188.78 54865.80 88888.00 2013-06-06 03:56:26.875 157 12608.25 188.80 54865.82 88888.00 2013-06-06 03:56:27.000 157 12608.25 188.80 54865.85 88888.00 2013-06-06 03:56:27.125 157 12608.27 188.80 54865.82 88888.00 2013-06-06 03:56:27.250 157 12608.23 188.80 54865.85 88888.00 2013-06-06 03:56:27.375 157 12608.27 188.82 54865.85 88888.00 2013-06-06 03:56:27.500 157 12608.20 188.80 54865.82 88888.00 2013-06-06 03:56:27.625 157 12608.20 188.80 54865.82 88888.00 2013-06-06 03:56:27.750 157 12608.17 188.82 54865.85 88888.00 2013-06-06 03:56:27.875 157 12608.15 188.80 54865.80 88888.00 2013-06-06 03:56:28.000 157 12608.23 188.78 54865.82 88888.00 2013-06-06 03:56:28.125 157 12608.25 188.82 54865.82 88888.00 2013-06-06 03:56:28.250 157 12608.20 188.82 54865.85 88888.00 2013-06-06 03:56:28.375 157 12608.15 188.82 54865.88 88888.00 2013-06-06 03:56:28.500 157 12608.20 188.80 54865.88 88888.00 2013-06-06 03:56:28.625 157 12608.23 188.78 54865.88 88888.00 2013-06-06 03:56:28.750 157 12608.23 188.78 54865.85 88888.00 2013-06-06 03:56:28.875 157 12608.23 188.80 54865.85 88888.00 2013-06-06 03:56:29.000 157 12608.23 188.78 54865.85 88888.00 2013-06-06 03:56:29.125 157 12608.20 188.75 54865.85 88888.00 2013-06-06 03:56:29.250 157 12608.25 188.75 54865.85 88888.00 2013-06-06 03:56:29.375 157 12608.27 188.75 54865.82 88888.00 2013-06-06 03:56:29.500 157 12608.27 188.78 54865.82 88888.00 2013-06-06 03:56:29.625 157 12608.27 188.72 54865.82 88888.00 2013-06-06 03:56:29.750 157 12608.33 188.70 54865.82 88888.00 2013-06-06 03:56:29.875 157 12608.38 188.72 54865.85 88888.00 2013-06-06 03:56:30.000 157 12608.33 188.75 54865.85 88888.00 2013-06-06 03:56:30.125 157 12608.25 188.75 54865.88 88888.00 2013-06-06 03:56:30.250 157 12608.23 188.72 54865.88 88888.00 2013-06-06 03:56:30.375 157 12608.25 188.72 54865.88 88888.00 2013-06-06 03:56:30.500 157 12608.15 188.70 54865.88 88888.00 2013-06-06 03:56:30.625 157 12608.12 188.70 54865.88 88888.00 2013-06-06 03:56:30.750 157 12608.15 188.70 54865.88 88888.00 2013-06-06 03:56:30.875 157 12608.15 188.68 54865.82 88888.00 2013-06-06 03:56:31.000 157 12608.17 188.65 54865.85 88888.00 2013-06-06 03:56:31.125 157 12608.30 188.68 54865.88 88888.00 2013-06-06 03:56:31.250 157 12608.33 188.65 54865.85 88888.00 2013-06-06 03:56:31.375 157 12608.35 188.68 54865.88 88888.00 2013-06-06 03:56:31.500 157 12608.35 188.70 54865.88 88888.00 2013-06-06 03:56:31.625 157 12608.30 188.72 54865.90 88888.00 2013-06-06 03:56:31.750 157 12608.27 188.75 54865.93 88888.00 2013-06-06 03:56:31.875 157 12608.25 188.72 54865.93 88888.00 2013-06-06 03:56:32.000 157 12608.27 188.70 54865.90 88888.00 2013-06-06 03:56:32.125 157 12608.23 188.72 54865.88 88888.00 2013-06-06 03:56:32.250 157 12608.25 188.70 54865.90 88888.00 2013-06-06 03:56:32.375 157 12608.30 188.68 54865.90 88888.00 2013-06-06 03:56:32.500 157 12608.25 188.68 54865.90 88888.00 2013-06-06 03:56:32.625 157 12608.30 188.68 54865.90 88888.00 2013-06-06 03:56:32.750 157 12608.27 188.68 54865.93 88888.00 2013-06-06 03:56:32.875 157 12608.27 188.68 54865.90 88888.00 2013-06-06 03:56:33.000 157 12608.27 188.65 54865.88 88888.00 2013-06-06 03:56:33.125 157 12608.35 188.65 54865.90 88888.00 2013-06-06 03:56:33.250 157 12608.30 188.62 54865.93 88888.00 2013-06-06 03:56:33.375 157 12608.27 188.68 54865.95 88888.00 2013-06-06 03:56:33.500 157 12608.38 188.65 54865.93 88888.00 2013-06-06 03:56:33.625 157 12608.42 188.65 54865.85 88888.00 2013-06-06 03:56:33.750 157 12608.40 188.68 54865.88 88888.00 2013-06-06 03:56:33.875 157 12608.40 188.70 54865.90 88888.00 2013-06-06 03:56:34.000 157 12608.35 188.70 54865.90 88888.00 2013-06-06 03:56:34.125 157 12608.30 188.68 54865.88 88888.00 2013-06-06 03:56:34.250 157 12608.30 188.68 54865.85 88888.00 2013-06-06 03:56:34.375 157 12608.33 188.70 54865.85 88888.00 2013-06-06 03:56:34.500 157 12608.40 188.70 54865.85 88888.00 2013-06-06 03:56:34.625 157 12608.42 188.68 54865.85 88888.00 2013-06-06 03:56:34.750 157 12608.38 188.65 54865.88 88888.00 2013-06-06 03:56:34.875 157 12608.35 188.65 54865.88 88888.00 2013-06-06 03:56:35.000 157 12608.38 188.68 54865.88 88888.00 2013-06-06 03:56:35.125 157 12608.40 188.70 54865.85 88888.00 2013-06-06 03:56:35.250 157 12608.42 188.68 54865.85 88888.00 2013-06-06 03:56:35.375 157 12608.42 188.68 54865.88 88888.00 2013-06-06 03:56:35.500 157 12608.38 188.65 54865.85 88888.00 2013-06-06 03:56:35.625 157 12608.38 188.62 54865.85 88888.00 2013-06-06 03:56:35.750 157 12608.42 188.60 54865.85 88888.00 2013-06-06 03:56:35.875 157 12608.42 188.62 54865.90 88888.00 2013-06-06 03:56:36.000 157 12608.45 188.62 54865.88 88888.00 2013-06-06 03:56:36.125 157 12608.45 188.65 54865.90 88888.00 2013-06-06 03:56:36.250 157 12608.40 188.60 54865.90 88888.00 2013-06-06 03:56:36.375 157 12608.38 188.60 54865.90 88888.00 2013-06-06 03:56:36.500 157 12608.38 188.65 54865.93 88888.00 2013-06-06 03:56:36.625 157 12608.35 188.62 54865.90 88888.00 2013-06-06 03:56:36.750 157 12608.33 188.60 54865.90 88888.00 2013-06-06 03:56:36.875 157 12608.35 188.65 54865.88 88888.00 2013-06-06 03:56:37.000 157 12608.40 188.65 54865.90 88888.00 2013-06-06 03:56:37.125 157 12608.45 188.60 54865.90 88888.00 2013-06-06 03:56:37.250 157 12608.42 188.57 54865.90 88888.00 2013-06-06 03:56:37.375 157 12608.40 188.65 54865.90 88888.00 2013-06-06 03:56:37.500 157 12608.38 188.65 54865.93 88888.00 2013-06-06 03:56:37.625 157 12608.38 188.62 54865.93 88888.00 2013-06-06 03:56:37.750 157 12608.38 188.60 54865.90 88888.00 2013-06-06 03:56:37.875 157 12608.30 188.57 54865.85 88888.00 2013-06-06 03:56:38.000 157 12608.35 188.55 54865.85 88888.00 2013-06-06 03:56:38.125 157 12608.40 188.57 54865.90 88888.00 2013-06-06 03:56:38.250 157 12608.35 188.55 54865.90 88888.00 2013-06-06 03:56:38.375 157 12608.35 188.53 54865.88 88888.00 2013-06-06 03:56:38.500 157 12608.33 188.53 54865.88 88888.00 2013-06-06 03:56:38.625 157 12608.33 188.60 54865.93 88888.00 2013-06-06 03:56:38.750 157 12608.40 188.62 54865.95 88888.00 2013-06-06 03:56:38.875 157 12608.42 188.57 54865.93 88888.00 2013-06-06 03:56:39.000 157 12608.38 188.55 54865.90 88888.00 2013-06-06 03:56:39.125 157 12608.38 188.53 54865.90 88888.00 2013-06-06 03:56:39.250 157 12608.33 188.50 54865.90 88888.00 2013-06-06 03:56:39.375 157 12608.25 188.47 54865.88 88888.00 2013-06-06 03:56:39.500 157 12608.25 188.50 54865.90 88888.00 2013-06-06 03:56:39.625 157 12608.35 188.57 54865.93 88888.00 2013-06-06 03:56:39.750 157 12608.33 188.55 54865.90 88888.00 2013-06-06 03:56:39.875 157 12608.30 188.47 54865.88 88888.00 2013-06-06 03:56:40.000 157 12608.30 188.47 54865.82 88888.00 2013-06-06 03:56:40.125 157 12608.33 188.50 54865.88 88888.00 2013-06-06 03:56:40.250 157 12608.27 188.50 54865.90 88888.00 2013-06-06 03:56:40.375 157 12608.33 188.55 54865.95 88888.00 2013-06-06 03:56:40.500 157 12608.33 188.53 54865.95 88888.00 2013-06-06 03:56:40.625 157 12608.27 188.53 54865.95 88888.00 2013-06-06 03:56:40.750 157 12608.30 188.50 54865.95 88888.00 2013-06-06 03:56:40.875 157 12608.33 188.50 54865.95 88888.00 2013-06-06 03:56:41.000 157 12608.38 188.50 54865.93 88888.00 2013-06-06 03:56:41.125 157 12608.35 188.47 54865.93 88888.00 2013-06-06 03:56:41.250 157 12608.30 188.50 54865.95 88888.00 2013-06-06 03:56:41.375 157 12608.27 188.47 54865.93 88888.00 2013-06-06 03:56:41.500 157 12608.27 188.47 54865.93 88888.00 2013-06-06 03:56:41.625 157 12608.23 188.53 54865.93 88888.00 2013-06-06 03:56:41.750 157 12608.15 188.47 54865.93 88888.00 2013-06-06 03:56:41.875 157 12608.15 188.47 54865.93 88888.00 2013-06-06 03:56:42.000 157 12608.17 188.47 54865.90 88888.00 2013-06-06 03:56:42.125 157 12608.17 188.47 54865.93 88888.00 2013-06-06 03:56:42.250 157 12608.17 188.45 54865.93 88888.00 2013-06-06 03:56:42.375 157 12608.25 188.45 54865.93 88888.00 2013-06-06 03:56:42.500 157 12608.33 188.50 54865.93 88888.00 2013-06-06 03:56:42.625 157 12608.33 188.47 54865.90 88888.00 2013-06-06 03:56:42.750 157 12608.33 188.45 54865.93 88888.00 2013-06-06 03:56:42.875 157 12608.25 188.45 54865.93 88888.00 2013-06-06 03:56:43.000 157 12608.27 188.43 54865.90 88888.00 2013-06-06 03:56:43.125 157 12608.27 188.43 54865.95 88888.00 2013-06-06 03:56:43.250 157 12608.25 188.43 54865.97 88888.00 2013-06-06 03:56:43.375 157 12608.23 188.43 54865.95 88888.00 2013-06-06 03:56:43.500 157 12608.20 188.43 54865.93 88888.00 2013-06-06 03:56:43.625 157 12608.27 188.43 54865.93 88888.00 2013-06-06 03:56:43.750 157 12608.30 188.43 54865.93 88888.00 2013-06-06 03:56:43.875 157 12608.23 188.43 54865.95 88888.00 2013-06-06 03:56:44.000 157 12608.20 188.47 54865.93 88888.00 2013-06-06 03:56:44.125 157 12608.20 188.45 54865.93 88888.00 2013-06-06 03:56:44.250 157 12608.15 188.40 54865.90 88888.00 2013-06-06 03:56:44.375 157 12608.15 188.40 54865.88 88888.00 2013-06-06 03:56:44.500 157 12608.12 188.40 54865.90 88888.00 2013-06-06 03:56:44.625 157 12608.15 188.43 54865.93 88888.00 2013-06-06 03:56:44.750 157 12608.20 188.43 54865.95 88888.00 2013-06-06 03:56:44.875 157 12608.17 188.45 54865.97 88888.00 2013-06-06 03:56:45.000 157 12608.12 188.43 54865.97 88888.00 2013-06-06 03:56:45.125 157 12608.12 188.43 54865.95 88888.00 2013-06-06 03:56:45.250 157 12608.15 188.40 54865.95 88888.00 2013-06-06 03:56:45.375 157 12608.15 188.45 54865.97 88888.00 2013-06-06 03:56:45.500 157 12608.23 188.43 54865.97 88888.00 2013-06-06 03:56:45.625 157 12608.27 188.47 54865.95 88888.00 2013-06-06 03:56:45.750 157 12608.23 188.43 54865.95 88888.00 2013-06-06 03:56:45.875 157 12608.23 188.38 54865.93 88888.00 2013-06-06 03:56:46.000 157 12608.25 188.35 54865.93 88888.00 2013-06-06 03:56:46.125 157 12608.23 188.38 54865.97 88888.00 2013-06-06 03:56:46.250 157 12608.20 188.43 54866.03 88888.00 2013-06-06 03:56:46.375 157 12608.17 188.45 54866.03 88888.00 2013-06-06 03:56:46.500 157 12608.17 188.45 54865.97 88888.00 2013-06-06 03:56:46.625 157 12608.15 188.38 54865.93 88888.00 2013-06-06 03:56:46.750 157 12608.10 188.40 54865.95 88888.00 2013-06-06 03:56:46.875 157 12608.05 188.38 54865.93 88888.00 2013-06-06 03:56:47.000 157 12608.08 188.35 54865.95 88888.00 2013-06-06 03:56:47.125 157 12608.15 188.35 54865.97 88888.00 2013-06-06 03:56:47.250 157 12608.17 188.38 54866.00 88888.00 2013-06-06 03:56:47.375 157 12608.17 188.43 54866.00 88888.00 2013-06-06 03:56:47.500 157 12608.17 188.43 54866.00 88888.00 2013-06-06 03:56:47.625 157 12608.15 188.35 54865.97 88888.00 2013-06-06 03:56:47.750 157 12608.10 188.35 54865.95 88888.00 2013-06-06 03:56:47.875 157 12608.05 188.38 54865.95 88888.00 2013-06-06 03:56:48.000 157 12608.10 188.40 54865.95 88888.00 2013-06-06 03:56:48.125 157 12608.12 188.38 54865.97 88888.00 2013-06-06 03:56:48.250 157 12608.10 188.32 54865.95 88888.00 2013-06-06 03:56:48.375 157 12608.08 188.35 54865.95 88888.00 2013-06-06 03:56:48.500 157 12608.10 188.35 54865.95 88888.00 2013-06-06 03:56:48.625 157 12608.10 188.35 54865.97 88888.00 2013-06-06 03:56:48.750 157 12608.15 188.38 54866.00 88888.00 2013-06-06 03:56:48.875 157 12608.20 188.43 54866.03 88888.00 2013-06-06 03:56:49.000 157 12608.17 188.38 54865.97 88888.00 2013-06-06 03:56:49.125 157 12608.17 188.32 54865.95 88888.00 2013-06-06 03:56:49.250 157 12608.17 188.28 54865.95 88888.00 2013-06-06 03:56:49.375 157 12608.12 188.25 54865.90 88888.00 2013-06-06 03:56:49.500 157 12608.10 188.28 54865.95 88888.00 2013-06-06 03:56:49.625 157 12608.17 188.30 54865.97 88888.00 2013-06-06 03:56:49.750 157 12608.25 188.35 54866.00 88888.00 2013-06-06 03:56:49.875 157 12608.20 188.35 54865.97 88888.00 2013-06-06 03:56:50.000 157 12608.15 188.32 54865.95 88888.00 2013-06-06 03:56:50.125 157 12608.08 188.35 54865.95 88888.00 2013-06-06 03:56:50.250 157 12608.02 188.28 54866.00 88888.00 2013-06-06 03:56:50.375 157 12608.08 188.30 54866.03 88888.00 2013-06-06 03:56:50.500 157 12608.10 188.35 54866.00 88888.00 2013-06-06 03:56:50.625 157 12608.12 188.35 54865.97 88888.00 2013-06-06 03:56:50.750 157 12608.17 188.35 54865.97 88888.00 2013-06-06 03:56:50.875 157 12608.10 188.32 54865.95 88888.00 2013-06-06 03:56:51.000 157 12608.08 188.32 54865.97 88888.00 2013-06-06 03:56:51.125 157 12608.12 188.38 54865.97 88888.00 2013-06-06 03:56:51.250 157 12608.12 188.35 54866.00 88888.00 2013-06-06 03:56:51.375 157 12608.12 188.35 54865.97 88888.00 2013-06-06 03:56:51.500 157 12608.15 188.35 54865.95 88888.00 2013-06-06 03:56:51.625 157 12608.15 188.32 54865.95 88888.00 2013-06-06 03:56:51.750 157 12608.17 188.32 54865.97 88888.00 2013-06-06 03:56:51.875 157 12608.15 188.32 54865.95 88888.00 2013-06-06 03:56:52.000 157 12608.15 188.35 54865.95 88888.00 2013-06-06 03:56:52.125 157 12608.15 188.35 54865.97 88888.00 2013-06-06 03:56:52.250 157 12608.10 188.32 54865.97 88888.00 2013-06-06 03:56:52.375 157 12608.10 188.30 54865.93 88888.00 2013-06-06 03:56:52.500 157 12608.17 188.30 54865.95 88888.00 2013-06-06 03:56:52.625 157 12608.20 188.32 54866.00 88888.00 2013-06-06 03:56:52.750 157 12608.20 188.35 54865.97 88888.00 2013-06-06 03:56:52.875 157 12608.17 188.35 54865.97 88888.00 2013-06-06 03:56:53.000 157 12608.17 188.32 54865.97 88888.00 2013-06-06 03:56:53.125 157 12608.15 188.32 54865.97 88888.00 2013-06-06 03:56:53.250 157 12608.12 188.35 54866.00 88888.00 2013-06-06 03:56:53.375 157 12608.12 188.32 54865.97 88888.00 2013-06-06 03:56:53.500 157 12608.17 188.35 54865.95 88888.00 2013-06-06 03:56:53.625 157 12608.15 188.38 54865.97 88888.00 2013-06-06 03:56:53.750 157 12608.15 188.38 54865.97 88888.00 2013-06-06 03:56:53.875 157 12608.17 188.35 54866.00 88888.00 2013-06-06 03:56:54.000 157 12608.17 188.40 54866.00 88888.00 2013-06-06 03:56:54.125 157 12608.23 188.40 54866.03 88888.00 2013-06-06 03:56:54.250 157 12608.20 188.40 54866.05 88888.00 2013-06-06 03:56:54.375 157 12608.17 188.38 54866.00 88888.00 2013-06-06 03:56:54.500 157 12608.23 188.35 54865.95 88888.00 2013-06-06 03:56:54.625 157 12608.27 188.32 54865.95 88888.00 2013-06-06 03:56:54.750 157 12608.33 188.38 54865.97 88888.00 2013-06-06 03:56:54.875 157 12608.27 188.38 54865.97 88888.00 2013-06-06 03:56:55.000 157 12608.20 188.35 54865.97 88888.00 2013-06-06 03:56:55.125 157 12608.17 188.35 54865.95 88888.00 2013-06-06 03:56:55.250 157 12608.12 188.32 54866.00 88888.00 2013-06-06 03:56:55.375 157 12608.12 188.38 54866.03 88888.00 2013-06-06 03:56:55.500 157 12608.15 188.40 54866.00 88888.00 2013-06-06 03:56:55.625 157 12608.17 188.40 54865.97 88888.00 2013-06-06 03:56:55.750 157 12608.17 188.40 54865.95 88888.00 2013-06-06 03:56:55.875 157 12608.15 188.38 54865.95 88888.00 2013-06-06 03:56:56.000 157 12608.15 188.35 54865.95 88888.00 2013-06-06 03:56:56.125 157 12608.12 188.35 54865.97 88888.00 2013-06-06 03:56:56.250 157 12608.20 188.38 54865.97 88888.00 2013-06-06 03:56:56.375 157 12608.25 188.40 54865.95 88888.00 2013-06-06 03:56:56.500 157 12608.25 188.40 54865.97 88888.00 2013-06-06 03:56:56.625 157 12608.17 188.38 54865.97 88888.00 2013-06-06 03:56:56.750 157 12608.20 188.38 54866.00 88888.00 2013-06-06 03:56:56.875 157 12608.23 188.40 54866.00 88888.00 2013-06-06 03:56:57.000 157 12608.23 188.40 54866.00 88888.00 2013-06-06 03:56:57.125 157 12608.25 188.45 54866.03 88888.00 2013-06-06 03:56:57.250 157 12608.25 188.40 54866.00 88888.00 2013-06-06 03:56:57.375 157 12608.27 188.45 54865.97 88888.00 2013-06-06 03:56:57.500 157 12608.25 188.45 54865.97 88888.00 2013-06-06 03:56:57.625 157 12608.23 188.43 54866.00 88888.00 2013-06-06 03:56:57.750 157 12608.23 188.43 54866.00 88888.00 2013-06-06 03:56:57.875 157 12608.30 188.38 54865.97 88888.00 2013-06-06 03:56:58.000 157 12608.33 188.38 54865.97 88888.00 2013-06-06 03:56:58.125 157 12608.33 188.38 54865.97 88888.00 2013-06-06 03:56:58.250 157 12608.30 188.40 54865.97 88888.00 2013-06-06 03:56:58.375 157 12608.33 188.47 54865.97 88888.00 2013-06-06 03:56:58.500 157 12608.30 188.45 54866.00 88888.00 2013-06-06 03:56:58.625 157 12608.30 188.40 54866.00 88888.00 2013-06-06 03:56:58.750 157 12608.23 188.38 54866.00 88888.00 2013-06-06 03:56:58.875 157 12608.25 188.40 54866.00 88888.00 2013-06-06 03:56:59.000 157 12608.30 188.45 54866.00 88888.00 2013-06-06 03:56:59.125 157 12608.30 188.45 54866.03 88888.00 2013-06-06 03:56:59.250 157 12608.33 188.40 54866.03 88888.00 2013-06-06 03:56:59.375 157 12608.35 188.40 54866.00 88888.00 2013-06-06 03:56:59.500 157 12608.33 188.45 54866.00 88888.00 2013-06-06 03:56:59.625 157 12608.33 188.40 54865.97 88888.00 2013-06-06 03:56:59.750 157 12608.38 188.40 54865.97 88888.00 2013-06-06 03:56:59.875 157 12608.35 188.40 54866.00 88888.00 2013-06-06 03:57:00.000 157 12608.30 188.35 54865.97 88888.00 2013-06-06 03:57:00.125 157 12608.35 188.38 54866.00 88888.00 2013-06-06 03:57:00.250 157 12608.38 188.38 54866.03 88888.00 2013-06-06 03:57:00.375 157 12608.40 188.38 54866.05 88888.00 2013-06-06 03:57:00.500 157 12608.35 188.35 54866.00 88888.00 2013-06-06 03:57:00.625 157 12608.33 188.38 54865.97 88888.00 2013-06-06 03:57:00.750 157 12608.30 188.45 54865.97 88888.00 2013-06-06 03:57:00.875 157 12608.33 188.43 54865.95 88888.00 2013-06-06 03:57:01.000 157 12608.35 188.40 54865.97 88888.00 2013-06-06 03:57:01.125 157 12608.35 188.43 54866.00 88888.00 2013-06-06 03:57:01.250 157 12608.35 188.43 54866.03 88888.00 2013-06-06 03:57:01.375 157 12608.38 188.45 54866.00 88888.00 2013-06-06 03:57:01.500 157 12608.38 188.35 54865.97 88888.00 2013-06-06 03:57:01.625 157 12608.38 188.32 54865.93 88888.00 2013-06-06 03:57:01.750 157 12608.38 188.30 54865.95 88888.00 2013-06-06 03:57:01.875 157 12608.35 188.35 54865.97 88888.00 2013-06-06 03:57:02.000 157 12608.30 188.40 54866.00 88888.00 2013-06-06 03:57:02.125 157 12608.30 188.40 54866.03 88888.00 2013-06-06 03:57:02.250 157 12608.33 188.40 54866.03 88888.00 2013-06-06 03:57:02.375 157 12608.35 188.40 54866.00 88888.00 2013-06-06 03:57:02.500 157 12608.33 188.35 54865.95 88888.00 2013-06-06 03:57:02.625 157 12608.35 188.35 54865.97 88888.00 2013-06-06 03:57:02.750 157 12608.38 188.35 54865.97 88888.00 2013-06-06 03:57:02.875 157 12608.42 188.32 54865.95 88888.00 2013-06-06 03:57:03.000 157 12608.40 188.38 54865.97 88888.00 2013-06-06 03:57:03.125 157 12608.35 188.35 54865.97 88888.00 2013-06-06 03:57:03.250 157 12608.35 188.32 54865.95 88888.00 2013-06-06 03:57:03.375 157 12608.40 188.30 54865.95 88888.00 2013-06-06 03:57:03.500 157 12608.42 188.32 54865.93 88888.00 2013-06-06 03:57:03.625 157 12608.42 188.30 54865.95 88888.00 2013-06-06 03:57:03.750 157 12608.42 188.30 54865.97 88888.00 2013-06-06 03:57:03.875 157 12608.45 188.32 54866.00 88888.00 2013-06-06 03:57:04.000 157 12608.48 188.32 54865.97 88888.00 2013-06-06 03:57:04.125 157 12608.45 188.32 54865.97 88888.00 2013-06-06 03:57:04.250 157 12608.40 188.35 54865.95 88888.00 2013-06-06 03:57:04.375 157 12608.45 188.35 54865.97 88888.00 2013-06-06 03:57:04.500 157 12608.45 188.38 54866.00 88888.00 2013-06-06 03:57:04.625 157 12608.55 188.35 54865.95 88888.00 2013-06-06 03:57:04.750 157 12608.55 188.35 54865.93 88888.00 2013-06-06 03:57:04.875 157 12608.55 188.32 54865.93 88888.00 2013-06-06 03:57:05.000 157 12608.60 188.35 54865.95 88888.00 2013-06-06 03:57:05.125 157 12608.60 188.38 54865.97 88888.00 2013-06-06 03:57:05.250 157 12608.62 188.40 54866.00 88888.00 2013-06-06 03:57:05.375 157 12608.62 188.43 54865.97 88888.00 2013-06-06 03:57:05.500 157 12608.55 188.38 54865.97 88888.00 2013-06-06 03:57:05.625 157 12608.50 188.30 54865.95 88888.00 2013-06-06 03:57:05.750 157 12608.58 188.35 54865.95 88888.00 2013-06-06 03:57:05.875 157 12608.60 188.35 54865.97 88888.00 2013-06-06 03:57:06.000 157 12608.55 188.35 54865.95 88888.00 2013-06-06 03:57:06.125 157 12608.62 188.40 54865.97 88888.00 2013-06-06 03:57:06.250 157 12608.62 188.38 54865.97 88888.00 2013-06-06 03:57:06.375 157 12608.60 188.38 54865.97 88888.00 2013-06-06 03:57:06.500 157 12608.62 188.32 54865.97 88888.00 2013-06-06 03:57:06.625 157 12608.67 188.35 54865.97 88888.00 2013-06-06 03:57:06.750 157 12608.67 188.32 54865.97 88888.00 2013-06-06 03:57:06.875 157 12608.60 188.35 54865.95 88888.00 2013-06-06 03:57:07.000 157 12608.62 188.35 54865.95 88888.00 2013-06-06 03:57:07.125 157 12608.70 188.38 54865.95 88888.00 2013-06-06 03:57:07.250 157 12608.73 188.38 54865.95 88888.00 2013-06-06 03:57:07.375 157 12608.70 188.35 54865.95 88888.00 2013-06-06 03:57:07.500 157 12608.62 188.32 54865.95 88888.00 2013-06-06 03:57:07.625 157 12608.65 188.38 54865.97 88888.00 2013-06-06 03:57:07.750 157 12608.67 188.43 54866.00 88888.00 2013-06-06 03:57:07.875 157 12608.62 188.40 54865.97 88888.00 2013-06-06 03:57:08.000 157 12608.55 188.38 54865.95 88888.00 2013-06-06 03:57:08.125 157 12608.55 188.35 54865.97 88888.00 2013-06-06 03:57:08.250 157 12608.60 188.38 54865.97 88888.00 2013-06-06 03:57:08.375 157 12608.70 188.38 54865.95 88888.00 2013-06-06 03:57:08.500 157 12608.67 188.38 54866.00 88888.00 2013-06-06 03:57:08.625 157 12608.65 188.40 54865.97 88888.00 2013-06-06 03:57:08.750 157 12608.67 188.43 54865.97 88888.00 2013-06-06 03:57:08.875 157 12608.70 188.43 54865.97 88888.00 2013-06-06 03:57:09.000 157 12608.70 188.45 54865.95 88888.00 2013-06-06 03:57:09.125 157 12608.70 188.45 54865.95 88888.00 2013-06-06 03:57:09.250 157 12608.75 188.45 54865.93 88888.00 2013-06-06 03:57:09.375 157 12608.80 188.47 54865.95 88888.00 2013-06-06 03:57:09.500 157 12608.85 188.45 54865.95 88888.00 2013-06-06 03:57:09.625 157 12608.83 188.45 54865.95 88888.00 2013-06-06 03:57:09.750 157 12608.77 188.45 54865.93 88888.00 2013-06-06 03:57:09.875 157 12608.70 188.45 54865.90 88888.00 2013-06-06 03:57:10.000 157 12608.67 188.45 54865.93 88888.00 2013-06-06 03:57:10.125 157 12608.73 188.43 54865.95 88888.00 2013-06-06 03:57:10.250 157 12608.73 188.47 54865.93 88888.00 2013-06-06 03:57:10.375 157 12608.75 188.47 54865.93 88888.00 2013-06-06 03:57:10.500 157 12608.80 188.43 54865.90 88888.00 2013-06-06 03:57:10.625 157 12608.85 188.47 54865.90 88888.00 2013-06-06 03:57:10.750 157 12608.80 188.45 54865.93 88888.00 2013-06-06 03:57:10.875 157 12608.77 188.43 54865.95 88888.00 2013-06-06 03:57:11.000 157 12608.80 188.45 54865.93 88888.00 2013-06-06 03:57:11.125 157 12608.83 188.47 54865.93 88888.00 2013-06-06 03:57:11.250 157 12608.80 188.43 54865.88 88888.00 2013-06-06 03:57:11.375 157 12608.85 188.43 54865.88 88888.00 2013-06-06 03:57:11.500 157 12608.85 188.47 54865.90 88888.00 2013-06-06 03:57:11.625 157 12608.90 188.50 54865.88 88888.00 2013-06-06 03:57:11.750 157 12608.92 188.45 54865.88 88888.00 2013-06-06 03:57:11.875 157 12608.98 188.47 54865.90 88888.00 2013-06-06 03:57:12.000 157 12608.95 188.50 54865.88 88888.00 2013-06-06 03:57:12.125 157 12608.90 188.45 54865.88 88888.00 2013-06-06 03:57:12.250 157 12608.90 188.43 54865.90 88888.00 2013-06-06 03:57:12.375 157 12608.95 188.45 54865.88 88888.00 2013-06-06 03:57:12.500 157 12608.98 188.47 54865.88 88888.00 2013-06-06 03:57:12.625 157 12609.00 188.50 54865.88 88888.00 2013-06-06 03:57:12.750 157 12609.02 188.50 54865.88 88888.00 2013-06-06 03:57:12.875 157 12609.02 188.47 54865.88 88888.00 2013-06-06 03:57:13.000 157 12609.00 188.50 54865.90 88888.00 2013-06-06 03:57:13.125 157 12609.05 188.50 54865.93 88888.00 2013-06-06 03:57:13.250 157 12609.12 188.47 54865.90 88888.00 2013-06-06 03:57:13.375 157 12609.12 188.47 54865.88 88888.00 2013-06-06 03:57:13.500 157 12609.08 188.50 54865.88 88888.00 2013-06-06 03:57:13.625 157 12609.08 188.47 54865.88 88888.00 2013-06-06 03:57:13.750 157 12609.08 188.45 54865.85 88888.00 2013-06-06 03:57:13.875 157 12609.05 188.50 54865.88 88888.00 2013-06-06 03:57:14.000 157 12609.10 188.50 54865.88 88888.00 2013-06-06 03:57:14.125 157 12609.15 188.55 54865.90 88888.00 2013-06-06 03:57:14.250 157 12609.15 188.47 54865.90 88888.00 2013-06-06 03:57:14.375 157 12609.20 188.53 54865.90 88888.00 2013-06-06 03:57:14.500 157 12609.25 188.47 54865.88 88888.00 2013-06-06 03:57:14.625 157 12609.20 188.45 54865.82 88888.00 2013-06-06 03:57:14.750 157 12609.17 188.43 54865.82 88888.00 2013-06-06 03:57:14.875 157 12609.15 188.47 54865.85 88888.00 2013-06-06 03:57:15.000 157 12609.20 188.55 54865.88 88888.00 2013-06-06 03:57:15.125 157 12609.25 188.53 54865.88 88888.00 2013-06-06 03:57:15.250 157 12609.25 188.45 54865.85 88888.00 2013-06-06 03:57:15.375 157 12609.25 188.47 54865.85 88888.00 2013-06-06 03:57:15.500 157 12609.27 188.45 54865.85 88888.00 2013-06-06 03:57:15.625 157 12609.25 188.47 54865.85 88888.00 2013-06-06 03:57:15.750 157 12609.23 188.47 54865.85 88888.00 2013-06-06 03:57:15.875 157 12609.20 188.45 54865.82 88888.00 2013-06-06 03:57:16.000 157 12609.25 188.47 54865.82 88888.00 2013-06-06 03:57:16.125 157 12609.30 188.47 54865.82 88888.00 2013-06-06 03:57:16.250 157 12609.30 188.53 54865.85 88888.00 2013-06-06 03:57:16.375 157 12609.35 188.50 54865.82 88888.00 2013-06-06 03:57:16.500 157 12609.38 188.47 54865.88 88888.00 2013-06-06 03:57:16.625 157 12609.42 188.47 54865.82 88888.00 2013-06-06 03:57:16.750 157 12609.38 188.45 54865.82 88888.00 2013-06-06 03:57:16.875 157 12609.38 188.45 54865.82 88888.00 2013-06-06 03:57:17.000 157 12609.38 188.45 54865.80 88888.00 2013-06-06 03:57:17.125 157 12609.38 188.43 54865.82 88888.00 2013-06-06 03:57:17.250 157 12609.40 188.43 54865.80 88888.00 2013-06-06 03:57:17.375 157 12609.48 188.45 54865.80 88888.00 2013-06-06 03:57:17.500 157 12609.55 188.50 54865.80 88888.00 2013-06-06 03:57:17.625 157 12609.55 188.47 54865.80 88888.00 2013-06-06 03:57:17.750 157 12609.50 188.50 54865.82 88888.00 2013-06-06 03:57:17.875 157 12609.48 188.50 54865.85 88888.00 2013-06-06 03:57:18.000 157 12609.48 188.53 54865.85 88888.00 2013-06-06 03:57:18.125 157 12609.55 188.53 54865.88 88888.00 2013-06-06 03:57:18.250 157 12609.60 188.50 54865.88 88888.00 2013-06-06 03:57:18.375 157 12609.65 188.50 54865.88 88888.00 2013-06-06 03:57:18.500 157 12609.65 188.47 54865.85 88888.00 2013-06-06 03:57:18.625 157 12609.65 188.45 54865.82 88888.00 2013-06-06 03:57:18.750 157 12609.60 188.47 54865.80 88888.00 2013-06-06 03:57:18.875 157 12609.58 188.50 54865.80 88888.00 2013-06-06 03:57:19.000 157 12609.62 188.47 54865.82 88888.00 2013-06-06 03:57:19.125 157 12609.60 188.47 54865.85 88888.00 2013-06-06 03:57:19.250 157 12609.55 188.45 54865.85 88888.00 2013-06-06 03:57:19.375 157 12609.60 188.43 54865.82 88888.00 2013-06-06 03:57:19.500 157 12609.62 188.40 54865.80 88888.00 2013-06-06 03:57:19.625 157 12609.60 188.43 54865.80 88888.00 2013-06-06 03:57:19.750 157 12609.58 188.40 54865.80 88888.00 2013-06-06 03:57:19.875 157 12609.62 188.43 54865.82 88888.00 2013-06-06 03:57:20.000 157 12609.65 188.40 54865.82 88888.00 2013-06-06 03:57:20.125 157 12609.65 188.43 54865.85 88888.00 2013-06-06 03:57:20.250 157 12609.67 188.43 54865.85 88888.00 2013-06-06 03:57:20.375 157 12609.75 188.45 54865.82 88888.00 2013-06-06 03:57:20.500 157 12609.75 188.43 54865.82 88888.00 2013-06-06 03:57:20.625 157 12609.75 188.45 54865.82 88888.00 2013-06-06 03:57:20.750 157 12609.77 188.45 54865.82 88888.00 2013-06-06 03:57:20.875 157 12609.75 188.40 54865.80 88888.00 2013-06-06 03:57:21.000 157 12609.75 188.40 54865.78 88888.00 2013-06-06 03:57:21.125 157 12609.80 188.40 54865.80 88888.00 2013-06-06 03:57:21.250 157 12609.85 188.40 54865.78 88888.00 2013-06-06 03:57:21.375 157 12609.90 188.40 54865.80 88888.00 2013-06-06 03:57:21.500 157 12609.83 188.43 54865.80 88888.00 2013-06-06 03:57:21.625 157 12609.85 188.40 54865.82 88888.00 2013-06-06 03:57:21.750 157 12609.88 188.43 54865.82 88888.00 2013-06-06 03:57:21.875 157 12609.80 188.43 54865.80 88888.00 2013-06-06 03:57:22.000 157 12609.90 188.43 54865.80 88888.00 2013-06-06 03:57:22.125 157 12609.98 188.47 54865.82 88888.00 2013-06-06 03:57:22.250 157 12609.92 188.45 54865.82 88888.00 2013-06-06 03:57:22.375 157 12609.92 188.43 54865.82 88888.00 2013-06-06 03:57:22.500 157 12609.92 188.43 54865.80 88888.00 2013-06-06 03:57:22.625 157 12609.90 188.38 54865.80 88888.00 2013-06-06 03:57:22.750 157 12609.92 188.43 54865.82 88888.00 2013-06-06 03:57:22.875 157 12609.90 188.40 54865.82 88888.00 2013-06-06 03:57:23.000 157 12609.88 188.40 54865.82 88888.00 2013-06-06 03:57:23.125 157 12609.88 188.43 54865.82 88888.00 2013-06-06 03:57:23.250 157 12609.90 188.40 54865.80 88888.00 2013-06-06 03:57:23.375 157 12609.92 188.43 54865.80 88888.00 2013-06-06 03:57:23.500 157 12609.88 188.40 54865.78 88888.00 2013-06-06 03:57:23.625 157 12609.85 188.38 54865.80 88888.00 2013-06-06 03:57:23.750 157 12609.92 188.40 54865.78 88888.00 2013-06-06 03:57:23.875 157 12609.98 188.40 54865.78 88888.00 2013-06-06 03:57:24.000 157 12610.00 188.38 54865.75 88888.00 2013-06-06 03:57:24.125 157 12610.05 188.32 54865.78 88888.00 2013-06-06 03:57:24.250 157 12610.08 188.32 54865.80 88888.00 2013-06-06 03:57:24.375 157 12610.02 188.35 54865.80 88888.00 2013-06-06 03:57:24.500 157 12610.05 188.35 54865.75 88888.00 2013-06-06 03:57:24.625 157 12610.05 188.32 54865.78 88888.00 2013-06-06 03:57:24.750 157 12610.08 188.32 54865.82 88888.00 2013-06-06 03:57:24.875 157 12610.08 188.35 54865.82 88888.00 2013-06-06 03:57:25.000 157 12610.12 188.38 54865.80 88888.00 2013-06-06 03:57:25.125 157 12610.17 188.35 54865.78 88888.00 2013-06-06 03:57:25.250 157 12610.12 188.35 54865.80 88888.00 2013-06-06 03:57:25.375 157 12610.15 188.38 54865.78 88888.00 2013-06-06 03:57:25.500 157 12610.08 188.38 54865.78 88888.00 2013-06-06 03:57:25.625 157 12610.08 188.32 54865.80 88888.00 2013-06-06 03:57:25.750 157 12610.20 188.32 54865.80 88888.00 2013-06-06 03:57:25.875 157 12610.20 188.32 54865.80 88888.00 2013-06-06 03:57:26.000 157 12610.17 188.32 54865.80 88888.00 2013-06-06 03:57:26.125 157 12610.20 188.35 54865.82 88888.00 2013-06-06 03:57:26.250 157 12610.23 188.32 54865.78 88888.00 2013-06-06 03:57:26.375 157 12610.12 188.30 54865.75 88888.00 2013-06-06 03:57:26.500 157 12610.15 188.25 54865.78 88888.00 2013-06-06 03:57:26.625 157 12610.20 188.28 54865.80 88888.00 2013-06-06 03:57:26.750 157 12610.20 188.30 54865.78 88888.00 2013-06-06 03:57:26.875 157 12610.20 188.30 54865.78 88888.00 2013-06-06 03:57:27.000 157 12610.23 188.28 54865.75 88888.00 2013-06-06 03:57:27.125 157 12610.23 188.28 54865.80 88888.00 2013-06-06 03:57:27.250 157 12610.17 188.28 54865.80 88888.00 2013-06-06 03:57:27.375 157 12610.17 188.25 54865.78 88888.00 2013-06-06 03:57:27.500 157 12610.20 188.28 54865.80 88888.00 2013-06-06 03:57:27.625 157 12610.30 188.30 54865.80 88888.00 2013-06-06 03:57:27.750 157 12610.30 188.30 54865.82 88888.00 2013-06-06 03:57:27.875 157 12610.33 188.30 54865.82 88888.00 2013-06-06 03:57:28.000 157 12610.35 188.25 54865.78 88888.00 2013-06-06 03:57:28.125 157 12610.33 188.22 54865.72 88888.00 2013-06-06 03:57:28.250 157 12610.33 188.20 54865.72 88888.00 2013-06-06 03:57:28.375 157 12610.40 188.25 54865.75 88888.00 2013-06-06 03:57:28.500 157 12610.38 188.22 54865.75 88888.00 2013-06-06 03:57:28.625 157 12610.42 188.22 54865.72 88888.00 2013-06-06 03:57:28.750 157 12610.50 188.25 54865.75 88888.00 2013-06-06 03:57:28.875 157 12610.50 188.28 54865.78 88888.00 2013-06-06 03:57:29.000 157 12610.48 188.22 54865.78 88888.00 2013-06-06 03:57:29.125 157 12610.45 188.20 54865.75 88888.00 2013-06-06 03:57:29.250 157 12610.50 188.20 54865.78 88888.00 2013-06-06 03:57:29.375 157 12610.55 188.22 54865.78 88888.00 2013-06-06 03:57:29.500 157 12610.52 188.20 54865.75 88888.00 2013-06-06 03:57:29.625 157 12610.50 188.25 54865.75 88888.00 2013-06-06 03:57:29.750 157 12610.50 188.20 54865.75 88888.00 2013-06-06 03:57:29.875 157 12610.50 188.22 54865.78 88888.00 2013-06-06 03:57:30.000 157 12610.62 188.22 54865.78 88888.00 2013-06-06 03:57:30.125 157 12610.65 188.25 54865.78 88888.00 2013-06-06 03:57:30.250 157 12610.60 188.22 54865.78 88888.00 2013-06-06 03:57:30.375 157 12610.60 188.22 54865.72 88888.00 2013-06-06 03:57:30.500 157 12610.65 188.22 54865.72 88888.00 2013-06-06 03:57:30.625 157 12610.65 188.25 54865.72 88888.00 2013-06-06 03:57:30.750 157 12610.70 188.22 54865.72 88888.00 2013-06-06 03:57:30.875 157 12610.70 188.15 54865.72 88888.00 2013-06-06 03:57:31.000 157 12610.70 188.20 54865.72 88888.00 2013-06-06 03:57:31.125 157 12610.65 188.25 54865.78 88888.00 2013-06-06 03:57:31.250 157 12610.73 188.22 54865.75 88888.00 2013-06-06 03:57:31.375 157 12610.75 188.22 54865.75 88888.00 2013-06-06 03:57:31.500 157 12610.77 188.18 54865.75 88888.00 2013-06-06 03:57:31.625 157 12610.75 188.22 54865.78 88888.00 2013-06-06 03:57:31.750 157 12610.85 188.25 54865.75 88888.00 2013-06-06 03:57:31.875 157 12610.88 188.20 54865.75 88888.00 2013-06-06 03:57:32.000 157 12610.75 188.12 54865.70 88888.00 2013-06-06 03:57:32.125 157 12610.83 188.10 54865.70 88888.00 2013-06-06 03:57:32.250 157 12610.88 188.18 54865.72 88888.00 2013-06-06 03:57:32.375 157 12610.88 188.22 54865.75 88888.00 2013-06-06 03:57:32.500 157 12610.85 188.20 54865.72 88888.00 2013-06-06 03:57:32.625 157 12610.83 188.15 54865.72 88888.00 2013-06-06 03:57:32.750 157 12610.80 188.12 54865.70 88888.00 2013-06-06 03:57:32.875 157 12610.80 188.12 54865.70 88888.00 2013-06-06 03:57:33.000 157 12610.80 188.12 54865.72 88888.00 2013-06-06 03:57:33.125 157 12610.83 188.18 54865.75 88888.00 2013-06-06 03:57:33.250 157 12610.80 188.15 54865.75 88888.00 2013-06-06 03:57:33.375 157 12610.88 188.15 54865.72 88888.00 2013-06-06 03:57:33.500 157 12610.92 188.15 54865.70 88888.00 2013-06-06 03:57:33.625 157 12610.98 188.18 54865.75 88888.00 2013-06-06 03:57:33.750 157 12611.02 188.15 54865.75 88888.00 2013-06-06 03:57:33.875 157 12610.98 188.12 54865.75 88888.00 2013-06-06 03:57:34.000 157 12611.00 188.10 54865.72 88888.00 2013-06-06 03:57:34.125 157 12611.00 188.12 54865.72 88888.00 2013-06-06 03:57:34.250 157 12610.92 188.07 54865.72 88888.00 2013-06-06 03:57:34.375 157 12610.92 188.12 54865.75 88888.00 2013-06-06 03:57:34.500 157 12610.95 188.10 54865.72 88888.00 2013-06-06 03:57:34.625 157 12610.95 188.10 54865.70 88888.00 2013-06-06 03:57:34.750 157 12611.00 188.12 54865.70 88888.00 2013-06-06 03:57:34.875 157 12611.05 188.12 54865.70 88888.00 2013-06-06 03:57:35.000 157 12610.98 188.10 54865.70 88888.00 2013-06-06 03:57:35.125 157 12610.95 188.07 54865.70 88888.00 2013-06-06 03:57:35.250 157 12610.98 188.07 54865.72 88888.00 2013-06-06 03:57:35.375 157 12611.10 188.07 54865.72 88888.00 2013-06-06 03:57:35.500 157 12611.10 188.10 54865.75 88888.00 2013-06-06 03:57:35.625 157 12611.12 188.12 54865.72 88888.00 2013-06-06 03:57:35.750 157 12611.10 188.10 54865.72 88888.00 2013-06-06 03:57:35.875 157 12611.15 188.07 54865.72 88888.00 2013-06-06 03:57:36.000 157 12611.17 188.10 54865.72 88888.00 2013-06-06 03:57:36.125 157 12611.17 188.10 54865.72 88888.00 2013-06-06 03:57:36.250 157 12611.12 188.05 54865.70 88888.00 2013-06-06 03:57:36.375 157 12611.15 188.03 54865.70 88888.00 2013-06-06 03:57:36.500 157 12611.15 188.05 54865.72 88888.00 2013-06-06 03:57:36.625 157 12611.23 188.07 54865.75 88888.00 2013-06-06 03:57:36.750 157 12611.27 188.10 54865.75 88888.00 2013-06-06 03:57:36.875 157 12611.30 188.10 54865.75 88888.00 2013-06-06 03:57:37.000 157 12611.27 188.07 54865.75 88888.00 2013-06-06 03:57:37.125 157 12611.30 188.05 54865.72 88888.00 2013-06-06 03:57:37.250 157 12611.30 188.03 54865.70 88888.00 2013-06-06 03:57:37.375 157 12611.30 188.00 54865.68 88888.00 2013-06-06 03:57:37.500 157 12611.27 188.03 54865.72 88888.00 2013-06-06 03:57:37.625 157 12611.27 188.05 54865.72 88888.00 2013-06-06 03:57:37.750 157 12611.30 188.07 54865.70 88888.00 2013-06-06 03:57:37.875 157 12611.38 188.05 54865.70 88888.00 2013-06-06 03:57:38.000 157 12611.42 188.03 54865.70 88888.00 2013-06-06 03:57:38.125 157 12611.33 188.00 54865.70 88888.00 2013-06-06 03:57:38.250 157 12611.30 188.03 54865.72 88888.00 2013-06-06 03:57:38.375 157 12611.30 188.07 54865.72 88888.00 2013-06-06 03:57:38.500 157 12611.30 188.07 54865.72 88888.00 2013-06-06 03:57:38.625 157 12611.33 188.05 54865.70 88888.00 2013-06-06 03:57:38.750 157 12611.38 188.07 54865.72 88888.00 2013-06-06 03:57:38.875 157 12611.42 188.07 54865.72 88888.00 2013-06-06 03:57:39.000 157 12611.42 188.07 54865.72 88888.00 2013-06-06 03:57:39.125 157 12611.42 188.07 54865.72 88888.00 2013-06-06 03:57:39.250 157 12611.42 188.05 54865.72 88888.00 2013-06-06 03:57:39.375 157 12611.40 188.00 54865.70 88888.00 2013-06-06 03:57:39.500 157 12611.42 187.97 54865.68 88888.00 2013-06-06 03:57:39.625 157 12611.48 187.97 54865.68 88888.00 2013-06-06 03:57:39.750 157 12611.45 187.97 54865.68 88888.00 2013-06-06 03:57:39.875 157 12611.48 188.00 54865.70 88888.00 2013-06-06 03:57:40.000 157 12611.52 188.00 54865.68 88888.00 2013-06-06 03:57:40.125 157 12611.58 188.03 54865.68 88888.00 2013-06-06 03:57:40.250 157 12611.52 188.00 54865.70 88888.00 2013-06-06 03:57:40.375 157 12611.50 188.03 54865.72 88888.00 2013-06-06 03:57:40.500 157 12611.52 188.03 54865.70 88888.00 2013-06-06 03:57:40.625 157 12611.60 188.00 54865.65 88888.00 2013-06-06 03:57:40.750 157 12611.67 188.00 54865.65 88888.00 2013-06-06 03:57:40.875 157 12611.60 188.00 54865.65 88888.00 2013-06-06 03:57:41.000 157 12611.60 188.00 54865.65 88888.00 2013-06-06 03:57:41.125 157 12611.62 188.03 54865.70 88888.00 2013-06-06 03:57:41.250 157 12611.70 187.97 54865.68 88888.00 2013-06-06 03:57:41.375 157 12611.70 187.95 54865.65 88888.00 2013-06-06 03:57:41.500 157 12611.75 188.03 54865.70 88888.00 2013-06-06 03:57:41.625 157 12611.83 188.03 54865.70 88888.00 2013-06-06 03:57:41.750 157 12611.83 188.03 54865.68 88888.00 2013-06-06 03:57:41.875 157 12611.85 188.05 54865.68 88888.00 2013-06-06 03:57:42.000 157 12611.77 188.03 54865.68 88888.00 2013-06-06 03:57:42.125 157 12611.73 188.00 54865.68 88888.00 2013-06-06 03:57:42.250 157 12611.73 187.95 54865.62 88888.00 2013-06-06 03:57:42.375 157 12611.83 187.97 54865.62 88888.00 2013-06-06 03:57:42.500 157 12611.90 188.00 54865.62 88888.00 2013-06-06 03:57:42.625 157 12611.90 187.97 54865.62 88888.00 2013-06-06 03:57:42.750 157 12611.92 187.97 54865.62 88888.00 2013-06-06 03:57:42.875 157 12611.90 187.97 54865.65 88888.00 2013-06-06 03:57:43.000 157 12611.83 187.97 54865.65 88888.00 2013-06-06 03:57:43.125 157 12611.80 187.97 54865.65 88888.00 2013-06-06 03:57:43.250 157 12611.77 187.97 54865.68 88888.00 2013-06-06 03:57:43.375 157 12611.83 188.00 54865.68 88888.00 2013-06-06 03:57:43.500 157 12611.85 188.00 54865.68 88888.00 2013-06-06 03:57:43.625 157 12611.88 188.00 54865.65 88888.00 2013-06-06 03:57:43.750 157 12611.90 187.97 54865.65 88888.00 2013-06-06 03:57:43.875 157 12611.92 187.97 54865.65 88888.00 2013-06-06 03:57:44.000 157 12611.90 187.97 54865.65 88888.00 2013-06-06 03:57:44.125 157 12611.88 187.97 54865.65 88888.00 2013-06-06 03:57:44.250 157 12611.88 187.95 54865.65 88888.00 2013-06-06 03:57:44.375 157 12611.95 188.00 54865.68 88888.00 2013-06-06 03:57:44.500 157 12611.92 188.03 54865.70 88888.00 2013-06-06 03:57:44.625 157 12611.88 188.00 54865.65 88888.00 2013-06-06 03:57:44.750 157 12611.88 187.95 54865.62 88888.00 2013-06-06 03:57:44.875 157 12611.85 187.97 54865.65 88888.00 2013-06-06 03:57:45.000 157 12611.85 187.97 54865.68 88888.00 2013-06-06 03:57:45.125 157 12611.90 188.00 54865.68 88888.00 2013-06-06 03:57:45.250 157 12611.92 188.00 54865.70 88888.00 2013-06-06 03:57:45.375 157 12611.95 188.00 54865.70 88888.00 2013-06-06 03:57:45.500 157 12611.98 188.00 54865.70 88888.00 2013-06-06 03:57:45.625 157 12612.05 187.97 54865.70 88888.00 2013-06-06 03:57:45.750 157 12612.02 187.97 54865.70 88888.00 2013-06-06 03:57:45.875 157 12612.02 187.97 54865.70 88888.00 2013-06-06 03:57:46.000 157 12612.02 187.95 54865.68 88888.00 2013-06-06 03:57:46.125 157 12612.02 187.95 54865.68 88888.00 2013-06-06 03:57:46.250 157 12612.05 187.95 54865.68 88888.00 2013-06-06 03:57:46.375 157 12612.08 187.97 54865.68 88888.00 2013-06-06 03:57:46.500 157 12612.02 187.95 54865.62 88888.00 2013-06-06 03:57:46.625 157 12612.08 187.95 54865.65 88888.00 2013-06-06 03:57:46.750 157 12612.08 187.95 54865.68 88888.00 2013-06-06 03:57:46.875 157 12612.15 188.00 54865.65 88888.00 2013-06-06 03:57:47.000 157 12612.15 187.95 54865.65 88888.00 2013-06-06 03:57:47.125 157 12612.15 187.95 54865.65 88888.00 2013-06-06 03:57:47.250 157 12612.15 187.93 54865.65 88888.00 2013-06-06 03:57:47.375 157 12612.10 187.93 54865.62 88888.00 2013-06-06 03:57:47.500 157 12612.10 187.95 54865.65 88888.00 2013-06-06 03:57:47.625 157 12612.10 187.97 54865.65 88888.00 2013-06-06 03:57:47.750 157 12612.12 187.95 54865.65 88888.00 2013-06-06 03:57:47.875 157 12612.15 187.97 54865.62 88888.00 2013-06-06 03:57:48.000 157 12612.20 188.00 54865.65 88888.00 2013-06-06 03:57:48.125 157 12612.17 188.00 54865.65 88888.00 2013-06-06 03:57:48.250 157 12612.17 187.97 54865.65 88888.00 2013-06-06 03:57:48.375 157 12612.23 187.97 54865.65 88888.00 2013-06-06 03:57:48.500 157 12612.20 187.97 54865.62 88888.00 2013-06-06 03:57:48.625 157 12612.20 187.97 54865.65 88888.00 2013-06-06 03:57:48.750 157 12612.23 187.97 54865.65 88888.00 2013-06-06 03:57:48.875 157 12612.20 187.97 54865.62 88888.00 2013-06-06 03:57:49.000 157 12612.17 187.95 54865.60 88888.00 2013-06-06 03:57:49.125 157 12612.17 188.00 54865.62 88888.00 2013-06-06 03:57:49.250 157 12612.23 188.00 54865.65 88888.00 2013-06-06 03:57:49.375 157 12612.27 188.03 54865.68 88888.00 2013-06-06 03:57:49.500 157 12612.33 188.03 54865.65 88888.00 2013-06-06 03:57:49.625 157 12612.33 188.00 54865.60 88888.00 2013-06-06 03:57:49.750 157 12612.35 188.00 54865.62 88888.00 2013-06-06 03:57:49.875 157 12612.38 188.05 54865.62 88888.00 2013-06-06 03:57:50.000 157 12612.38 188.00 54865.60 88888.00 2013-06-06 03:57:50.125 157 12612.30 187.97 54865.60 88888.00 2013-06-06 03:57:50.250 157 12612.30 187.95 54865.62 88888.00 2013-06-06 03:57:50.375 157 12612.33 188.00 54865.65 88888.00 2013-06-06 03:57:50.500 157 12612.33 188.05 54865.62 88888.00 2013-06-06 03:57:50.625 157 12612.38 188.00 54865.60 88888.00 2013-06-06 03:57:50.750 157 12612.27 187.95 54865.60 88888.00 2013-06-06 03:57:50.875 157 12612.33 187.95 54865.60 88888.00 2013-06-06 03:57:51.000 157 12612.35 187.95 54865.57 88888.00 2013-06-06 03:57:51.125 157 12612.33 187.95 54865.60 88888.00 2013-06-06 03:57:51.250 157 12612.30 187.95 54865.60 88888.00 2013-06-06 03:57:51.375 157 12612.30 187.97 54865.60 88888.00 2013-06-06 03:57:51.500 157 12612.30 187.95 54865.57 88888.00 2013-06-06 03:57:51.625 157 12612.33 187.95 54865.57 88888.00 2013-06-06 03:57:51.750 157 12612.35 187.95 54865.57 88888.00 2013-06-06 03:57:51.875 157 12612.35 187.95 54865.57 88888.00 2013-06-06 03:57:52.000 157 12612.40 187.97 54865.57 88888.00 2013-06-06 03:57:52.125 157 12612.38 188.00 54865.60 88888.00 2013-06-06 03:57:52.250 157 12612.35 188.03 54865.62 88888.00 2013-06-06 03:57:52.375 157 12612.35 188.00 54865.60 88888.00 2013-06-06 03:57:52.500 157 12612.33 187.97 54865.57 88888.00 2013-06-06 03:57:52.625 157 12612.27 188.00 54865.57 88888.00 2013-06-06 03:57:52.750 157 12612.33 188.00 54865.60 88888.00 2013-06-06 03:57:52.875 157 12612.38 188.00 54865.57 88888.00 2013-06-06 03:57:53.000 157 12612.40 187.97 54865.57 88888.00 2013-06-06 03:57:53.125 157 12612.38 187.97 54865.57 88888.00 2013-06-06 03:57:53.250 157 12612.40 187.97 54865.60 88888.00 2013-06-06 03:57:53.375 157 12612.42 188.00 54865.62 88888.00 2013-06-06 03:57:53.500 157 12612.40 188.00 54865.60 88888.00 2013-06-06 03:57:53.625 157 12612.48 188.00 54865.62 88888.00 2013-06-06 03:57:53.750 157 12612.52 188.00 54865.62 88888.00 2013-06-06 03:57:53.875 157 12612.48 188.03 54865.62 88888.00 2013-06-06 03:57:54.000 157 12612.50 188.03 54865.62 88888.00 2013-06-06 03:57:54.125 157 12612.52 188.03 54865.62 88888.00 2013-06-06 03:57:54.250 157 12612.55 188.00 54865.65 88888.00 2013-06-06 03:57:54.375 157 12612.60 188.03 54865.65 88888.00 2013-06-06 03:57:54.500 157 12612.55 188.03 54865.60 88888.00 2013-06-06 03:57:54.625 157 12612.48 188.03 54865.60 88888.00 2013-06-06 03:57:54.750 157 12612.45 188.03 54865.62 88888.00 2013-06-06 03:57:54.875 157 12612.52 188.03 54865.62 88888.00 2013-06-06 03:57:55.000 157 12612.55 188.03 54865.62 88888.00 2013-06-06 03:57:55.125 157 12612.55 188.05 54865.62 88888.00 2013-06-06 03:57:55.250 157 12612.58 188.03 54865.62 88888.00 2013-06-06 03:57:55.375 157 12612.58 188.03 54865.60 88888.00 2013-06-06 03:57:55.500 157 12612.60 188.00 54865.60 88888.00 2013-06-06 03:57:55.625 157 12612.62 188.03 54865.60 88888.00 2013-06-06 03:57:55.750 157 12612.67 188.03 54865.60 88888.00 2013-06-06 03:57:55.875 157 12612.75 188.03 54865.60 88888.00 2013-06-06 03:57:56.000 157 12612.75 188.05 54865.60 88888.00 2013-06-06 03:57:56.125 157 12612.73 188.05 54865.62 88888.00 2013-06-06 03:57:56.250 157 12612.70 188.05 54865.62 88888.00 2013-06-06 03:57:56.375 157 12612.70 188.07 54865.62 88888.00 2013-06-06 03:57:56.500 157 12612.70 188.05 54865.60 88888.00 2013-06-06 03:57:56.625 157 12612.73 188.07 54865.62 88888.00 2013-06-06 03:57:56.750 157 12612.65 188.07 54865.62 88888.00 2013-06-06 03:57:56.875 157 12612.65 188.07 54865.60 88888.00 2013-06-06 03:57:57.000 157 12612.62 188.07 54865.57 88888.00 2013-06-06 03:57:57.125 157 12612.58 188.05 54865.57 88888.00 2013-06-06 03:57:57.250 157 12612.60 188.00 54865.60 88888.00 2013-06-06 03:57:57.375 157 12612.62 188.05 54865.60 88888.00 2013-06-06 03:57:57.500 157 12612.60 188.03 54865.57 88888.00 2013-06-06 03:57:57.625 157 12612.65 188.05 54865.60 88888.00 2013-06-06 03:57:57.750 157 12612.80 188.12 54865.62 88888.00 2013-06-06 03:57:57.875 157 12612.80 188.07 54865.60 88888.00 2013-06-06 03:57:58.000 157 12612.73 188.00 54865.57 88888.00 2013-06-06 03:57:58.125 157 12612.75 188.03 54865.57 88888.00 2013-06-06 03:57:58.250 157 12612.73 188.03 54865.60 88888.00 2013-06-06 03:57:58.375 157 12612.75 188.03 54865.60 88888.00 2013-06-06 03:57:58.500 157 12612.80 188.05 54865.60 88888.00 2013-06-06 03:57:58.625 157 12612.85 188.07 54865.60 88888.00 2013-06-06 03:57:58.750 157 12612.88 188.07 54865.60 88888.00 2013-06-06 03:57:58.875 157 12612.83 188.07 54865.60 88888.00 2013-06-06 03:57:59.000 157 12612.77 188.03 54865.57 88888.00 2013-06-06 03:57:59.125 157 12612.80 188.07 54865.60 88888.00 2013-06-06 03:57:59.250 157 12612.80 188.07 54865.62 88888.00 2013-06-06 03:57:59.375 157 12612.77 188.07 54865.62 88888.00 2013-06-06 03:57:59.500 157 12612.75 188.07 54865.60 88888.00 2013-06-06 03:57:59.625 157 12612.75 188.10 54865.62 88888.00 2013-06-06 03:57:59.750 157 12612.80 188.10 54865.62 88888.00 2013-06-06 03:57:59.875 157 12612.77 188.05 54865.60 88888.00 2013-06-06 03:58:00.000 157 12612.80 188.05 54865.57 88888.00 2013-06-06 03:58:00.125 157 12612.83 188.07 54865.57 88888.00 2013-06-06 03:58:00.250 157 12612.83 188.03 54865.60 88888.00 2013-06-06 03:58:00.375 157 12612.85 188.07 54865.57 88888.00 2013-06-06 03:58:00.500 157 12612.83 188.07 54865.60 88888.00 2013-06-06 03:58:00.625 157 12612.85 188.07 54865.60 88888.00 2013-06-06 03:58:00.750 157 12612.85 188.07 54865.60 88888.00 2013-06-06 03:58:00.875 157 12612.85 188.07 54865.57 88888.00 2013-06-06 03:58:01.000 157 12612.90 188.05 54865.57 88888.00 2013-06-06 03:58:01.125 157 12612.88 188.07 54865.60 88888.00 2013-06-06 03:58:01.250 157 12612.75 188.05 54865.60 88888.00 2013-06-06 03:58:01.375 157 12612.83 188.03 54865.60 88888.00 2013-06-06 03:58:01.500 157 12612.85 188.05 54865.60 88888.00 2013-06-06 03:58:01.625 157 12612.90 188.07 54865.60 88888.00 2013-06-06 03:58:01.750 157 12612.90 188.03 54865.55 88888.00 2013-06-06 03:58:01.875 157 12612.95 188.03 54865.60 88888.00 2013-06-06 03:58:02.000 157 12612.92 188.07 54865.62 88888.00 2013-06-06 03:58:02.125 157 12612.95 188.07 54865.60 88888.00 2013-06-06 03:58:02.250 157 12612.90 188.07 54865.60 88888.00 2013-06-06 03:58:02.375 157 12612.90 188.07 54865.57 88888.00 2013-06-06 03:58:02.500 157 12612.88 188.05 54865.57 88888.00 2013-06-06 03:58:02.625 157 12612.90 188.05 54865.57 88888.00 2013-06-06 03:58:02.750 157 12612.85 188.07 54865.57 88888.00 2013-06-06 03:58:02.875 157 12612.88 188.07 54865.60 88888.00 2013-06-06 03:58:03.000 157 12612.95 188.07 54865.60 88888.00 2013-06-06 03:58:03.125 157 12612.98 188.07 54865.60 88888.00 2013-06-06 03:58:03.250 157 12612.95 188.10 54865.60 88888.00 2013-06-06 03:58:03.375 157 12612.98 188.07 54865.62 88888.00 2013-06-06 03:58:03.500 157 12612.95 188.07 54865.62 88888.00 2013-06-06 03:58:03.625 157 12612.92 188.07 54865.62 88888.00 2013-06-06 03:58:03.750 157 12612.95 188.05 54865.60 88888.00 2013-06-06 03:58:03.875 157 12612.98 188.10 54865.62 88888.00 2013-06-06 03:58:04.000 157 12613.00 188.07 54865.60 88888.00 2013-06-06 03:58:04.125 157 12612.95 188.05 54865.57 88888.00 2013-06-06 03:58:04.250 157 12612.90 188.03 54865.60 88888.00 2013-06-06 03:58:04.375 157 12612.88 188.10 54865.65 88888.00 2013-06-06 03:58:04.500 157 12612.90 188.15 54865.65 88888.00 2013-06-06 03:58:04.625 157 12612.95 188.15 54865.65 88888.00 2013-06-06 03:58:04.750 157 12613.00 188.12 54865.62 88888.00 2013-06-06 03:58:04.875 157 12613.05 188.12 54865.62 88888.00 2013-06-06 03:58:05.000 157 12613.05 188.12 54865.62 88888.00 2013-06-06 03:58:05.125 157 12613.00 188.10 54865.60 88888.00 2013-06-06 03:58:05.250 157 12612.98 188.05 54865.60 88888.00 2013-06-06 03:58:05.375 157 12612.98 188.07 54865.60 88888.00 2013-06-06 03:58:05.500 157 12613.00 188.07 54865.60 88888.00 2013-06-06 03:58:05.625 157 12613.00 188.07 54865.60 88888.00 2013-06-06 03:58:05.750 157 12613.00 188.12 54865.60 88888.00 2013-06-06 03:58:05.875 157 12613.05 188.12 54865.60 88888.00 2013-06-06 03:58:06.000 157 12613.08 188.12 54865.62 88888.00 2013-06-06 03:58:06.125 157 12613.10 188.12 54865.62 88888.00 2013-06-06 03:58:06.250 157 12613.08 188.07 54865.62 88888.00 2013-06-06 03:58:06.375 157 12613.10 188.07 54865.62 88888.00 2013-06-06 03:58:06.500 157 12613.15 188.07 54865.62 88888.00 2013-06-06 03:58:06.625 157 12613.10 188.12 54865.62 88888.00 2013-06-06 03:58:06.750 157 12613.05 188.10 54865.65 88888.00 2013-06-06 03:58:06.875 157 12613.08 188.10 54865.62 88888.00 2013-06-06 03:58:07.000 157 12613.10 188.10 54865.62 88888.00 2013-06-06 03:58:07.125 157 12613.02 188.10 54865.60 88888.00 2013-06-06 03:58:07.250 157 12613.02 188.07 54865.62 88888.00 2013-06-06 03:58:07.375 157 12613.10 188.10 54865.65 88888.00 2013-06-06 03:58:07.500 157 12613.10 188.10 54865.65 88888.00 2013-06-06 03:58:07.625 157 12613.00 188.05 54865.62 88888.00 2013-06-06 03:58:07.750 157 12613.05 188.10 54865.62 88888.00 2013-06-06 03:58:07.875 157 12613.12 188.10 54865.62 88888.00 2013-06-06 03:58:08.000 157 12613.12 188.07 54865.62 88888.00 2013-06-06 03:58:08.125 157 12613.12 188.07 54865.62 88888.00 2013-06-06 03:58:08.250 157 12613.02 188.07 54865.62 88888.00 2013-06-06 03:58:08.375 157 12613.00 188.10 54865.65 88888.00 2013-06-06 03:58:08.500 157 12613.08 188.10 54865.65 88888.00 2013-06-06 03:58:08.625 157 12613.08 188.12 54865.65 88888.00 2013-06-06 03:58:08.750 157 12613.10 188.12 54865.62 88888.00 2013-06-06 03:58:08.875 157 12613.05 188.10 54865.60 88888.00 2013-06-06 03:58:09.000 157 12613.02 188.15 54865.62 88888.00 2013-06-06 03:58:09.125 157 12613.02 188.15 54865.62 88888.00 2013-06-06 03:58:09.250 157 12613.00 188.10 54865.60 88888.00 2013-06-06 03:58:09.375 157 12613.05 188.10 54865.60 88888.00 2013-06-06 03:58:09.500 157 12613.10 188.12 54865.60 88888.00 2013-06-06 03:58:09.625 157 12613.00 188.12 54865.62 88888.00 2013-06-06 03:58:09.750 157 12612.98 188.12 54865.62 88888.00 2013-06-06 03:58:09.875 157 12612.95 188.10 54865.62 88888.00 2013-06-06 03:58:10.000 157 12612.95 188.10 54865.62 88888.00 2013-06-06 03:58:10.125 157 12613.02 188.10 54865.65 88888.00 2013-06-06 03:58:10.250 157 12613.05 188.07 54865.62 88888.00 2013-06-06 03:58:10.375 157 12613.05 188.10 54865.60 88888.00 2013-06-06 03:58:10.500 157 12613.12 188.12 54865.60 88888.00 2013-06-06 03:58:10.625 157 12613.12 188.15 54865.65 88888.00 2013-06-06 03:58:10.750 157 12613.12 188.15 54865.65 88888.00 2013-06-06 03:58:10.875 157 12613.10 188.18 54865.65 88888.00 2013-06-06 03:58:11.000 157 12613.10 188.12 54865.60 88888.00 2013-06-06 03:58:11.125 157 12613.10 188.07 54865.62 88888.00 2013-06-06 03:58:11.250 157 12613.05 188.07 54865.65 88888.00 2013-06-06 03:58:11.375 157 12613.10 188.15 54865.68 88888.00 2013-06-06 03:58:11.500 157 12613.08 188.12 54865.65 88888.00 2013-06-06 03:58:11.625 157 12613.02 188.12 54865.68 88888.00 2013-06-06 03:58:11.750 157 12613.00 188.12 54865.65 88888.00 2013-06-06 03:58:11.875 157 12613.05 188.15 54865.65 88888.00 2013-06-06 03:58:12.000 157 12613.05 188.15 54865.62 88888.00 2013-06-06 03:58:12.125 157 12613.00 188.18 54865.65 88888.00 2013-06-06 03:58:12.250 157 12612.95 188.15 54865.68 88888.00 2013-06-06 03:58:12.375 157 12613.00 188.20 54865.68 88888.00 2013-06-06 03:58:12.500 157 12613.00 188.15 54865.65 88888.00 2013-06-06 03:58:12.625 157 12613.00 188.18 54865.65 88888.00 2013-06-06 03:58:12.750 157 12612.95 188.15 54865.65 88888.00 2013-06-06 03:58:12.875 157 12612.95 188.18 54865.62 88888.00 2013-06-06 03:58:13.000 157 12612.98 188.15 54865.62 88888.00 2013-06-06 03:58:13.125 157 12613.00 188.15 54865.65 88888.00 2013-06-06 03:58:13.250 157 12612.95 188.15 54865.62 88888.00 2013-06-06 03:58:13.375 157 12612.98 188.20 54865.65 88888.00 2013-06-06 03:58:13.500 157 12613.00 188.22 54865.65 88888.00 2013-06-06 03:58:13.625 157 12613.05 188.18 54865.62 88888.00 2013-06-06 03:58:13.750 157 12612.95 188.15 54865.62 88888.00 2013-06-06 03:58:13.875 157 12612.95 188.12 54865.65 88888.00 2013-06-06 03:58:14.000 157 12612.95 188.18 54865.65 88888.00 2013-06-06 03:58:14.125 157 12612.90 188.15 54865.65 88888.00 2013-06-06 03:58:14.250 157 12612.90 188.18 54865.68 88888.00 2013-06-06 03:58:14.375 157 12612.95 188.18 54865.68 88888.00 2013-06-06 03:58:14.500 157 12613.05 188.25 54865.68 88888.00 2013-06-06 03:58:14.625 157 12613.05 188.22 54865.62 88888.00 2013-06-06 03:58:14.750 157 12613.00 188.18 54865.60 88888.00 2013-06-06 03:58:14.875 157 12613.05 188.22 54865.62 88888.00 2013-06-06 03:58:15.000 157 12613.05 188.22 54865.62 88888.00 2013-06-06 03:58:15.125 157 12613.08 188.22 54865.65 88888.00 2013-06-06 03:58:15.250 157 12613.08 188.18 54865.65 88888.00 2013-06-06 03:58:15.375 157 12613.08 188.18 54865.62 88888.00 2013-06-06 03:58:15.500 157 12613.02 188.18 54865.65 88888.00 2013-06-06 03:58:15.625 157 12612.98 188.18 54865.62 88888.00 2013-06-06 03:58:15.750 157 12612.98 188.18 54865.62 88888.00 2013-06-06 03:58:15.875 157 12612.98 188.20 54865.65 88888.00 2013-06-06 03:58:16.000 157 12612.95 188.20 54865.65 88888.00 2013-06-06 03:58:16.125 157 12612.85 188.20 54865.68 88888.00 2013-06-06 03:58:16.250 157 12612.83 188.18 54865.65 88888.00 2013-06-06 03:58:16.375 157 12612.90 188.20 54865.68 88888.00 2013-06-06 03:58:16.500 157 12612.98 188.18 54865.65 88888.00 2013-06-06 03:58:16.625 157 12612.95 188.18 54865.65 88888.00 2013-06-06 03:58:16.750 157 12612.95 188.18 54865.65 88888.00 2013-06-06 03:58:16.875 157 12612.98 188.22 54865.68 88888.00 2013-06-06 03:58:17.000 157 12612.95 188.15 54865.62 88888.00 2013-06-06 03:58:17.125 157 12612.98 188.12 54865.62 88888.00 2013-06-06 03:58:17.250 157 12613.00 188.18 54865.68 88888.00 2013-06-06 03:58:17.375 157 12613.00 188.20 54865.70 88888.00 2013-06-06 03:58:17.500 157 12612.98 188.22 54865.68 88888.00 2013-06-06 03:58:17.625 157 12612.98 188.20 54865.68 88888.00 2013-06-06 03:58:17.750 157 12612.92 188.18 54865.68 88888.00 2013-06-06 03:58:17.875 157 12612.90 188.15 54865.62 88888.00 2013-06-06 03:58:18.000 157 12612.85 188.15 54865.62 88888.00 2013-06-06 03:58:18.125 157 12612.83 188.20 54865.65 88888.00 2013-06-06 03:58:18.250 157 12612.88 188.20 54865.68 88888.00 2013-06-06 03:58:18.375 157 12612.88 188.20 54865.68 88888.00 2013-06-06 03:58:18.500 157 12612.90 188.20 54865.68 88888.00 2013-06-06 03:58:18.625 157 12612.88 188.18 54865.65 88888.00 2013-06-06 03:58:18.750 157 12612.85 188.18 54865.65 88888.00 2013-06-06 03:58:18.875 157 12612.85 188.20 54865.65 88888.00 2013-06-06 03:58:19.000 157 12612.90 188.22 54865.68 88888.00 2013-06-06 03:58:19.125 157 12612.90 188.22 54865.68 88888.00 2013-06-06 03:58:19.250 157 12612.85 188.20 54865.68 88888.00 2013-06-06 03:58:19.375 157 12612.85 188.22 54865.65 88888.00 2013-06-06 03:58:19.500 157 12612.80 188.20 54865.65 88888.00 2013-06-06 03:58:19.625 157 12612.85 188.20 54865.65 88888.00 2013-06-06 03:58:19.750 157 12612.92 188.22 54865.68 88888.00 2013-06-06 03:58:19.875 157 12612.95 188.25 54865.70 88888.00 2013-06-06 03:58:20.000 157 12612.88 188.28 54865.68 88888.00 2013-06-06 03:58:20.125 157 12612.83 188.22 54865.65 88888.00 2013-06-06 03:58:20.250 157 12612.80 188.18 54865.65 88888.00 2013-06-06 03:58:20.375 157 12612.83 188.22 54865.68 88888.00 2013-06-06 03:58:20.500 157 12612.90 188.28 54865.70 88888.00 2013-06-06 03:58:20.625 157 12612.92 188.30 54865.70 88888.00 2013-06-06 03:58:20.750 157 12612.90 188.25 54865.70 88888.00 2013-06-06 03:58:20.875 157 12612.88 188.28 54865.72 88888.00 2013-06-06 03:58:21.000 157 12612.85 188.28 54865.68 88888.00 2013-06-06 03:58:21.125 157 12612.83 188.25 54865.65 88888.00 2013-06-06 03:58:21.250 157 12612.85 188.28 54865.68 88888.00 2013-06-06 03:58:21.375 157 12612.85 188.32 54865.70 88888.00 2013-06-06 03:58:21.500 157 12612.83 188.30 54865.72 88888.00 2013-06-06 03:58:21.625 157 12612.83 188.25 54865.65 88888.00 2013-06-06 03:58:21.750 157 12612.75 188.28 54865.68 88888.00 2013-06-06 03:58:21.875 157 12612.75 188.30 54865.70 88888.00 2013-06-06 03:58:22.000 157 12612.73 188.30 54865.70 88888.00 2013-06-06 03:58:22.125 157 12612.77 188.30 54865.70 88888.00 2013-06-06 03:58:22.250 157 12612.77 188.28 54865.68 88888.00 2013-06-06 03:58:22.375 157 12612.83 188.28 54865.68 88888.00 2013-06-06 03:58:22.500 157 12612.85 188.30 54865.68 88888.00 2013-06-06 03:58:22.625 157 12612.88 188.32 54865.68 88888.00 2013-06-06 03:58:22.750 157 12612.90 188.30 54865.70 88888.00 2013-06-06 03:58:22.875 157 12612.80 188.28 54865.68 88888.00 2013-06-06 03:58:23.000 157 12612.77 188.30 54865.65 88888.00 2013-06-06 03:58:23.125 157 12612.80 188.35 54865.70 88888.00 2013-06-06 03:58:23.250 157 12612.83 188.38 54865.70 88888.00 2013-06-06 03:58:23.375 157 12612.80 188.30 54865.65 88888.00 2013-06-06 03:58:23.500 157 12612.77 188.25 54865.65 88888.00 2013-06-06 03:58:23.625 157 12612.75 188.30 54865.68 88888.00 2013-06-06 03:58:23.750 157 12612.70 188.32 54865.68 88888.00 2013-06-06 03:58:23.875 157 12612.70 188.35 54865.70 88888.00 2013-06-06 03:58:24.000 157 12612.67 188.35 54865.68 88888.00 2013-06-06 03:58:24.125 157 12612.65 188.35 54865.70 88888.00 2013-06-06 03:58:24.250 157 12612.70 188.35 54865.70 88888.00 2013-06-06 03:58:24.375 157 12612.73 188.35 54865.70 88888.00 2013-06-06 03:58:24.500 157 12612.70 188.32 54865.68 88888.00 2013-06-06 03:58:24.625 157 12612.73 188.32 54865.70 88888.00 2013-06-06 03:58:24.750 157 12612.75 188.30 54865.72 88888.00 2013-06-06 03:58:24.875 157 12612.75 188.30 54865.70 88888.00 2013-06-06 03:58:25.000 157 12612.75 188.30 54865.68 88888.00 2013-06-06 03:58:25.125 157 12612.77 188.32 54865.70 88888.00 2013-06-06 03:58:25.250 157 12612.80 188.32 54865.70 88888.00 2013-06-06 03:58:25.375 157 12612.75 188.32 54865.70 88888.00 2013-06-06 03:58:25.500 157 12612.75 188.38 54865.72 88888.00 2013-06-06 03:58:25.625 157 12612.75 188.43 54865.72 88888.00 2013-06-06 03:58:25.750 157 12612.67 188.38 54865.72 88888.00 2013-06-06 03:58:25.875 157 12612.62 188.32 54865.70 88888.00 2013-06-06 03:58:26.000 157 12612.67 188.32 54865.70 88888.00 2013-06-06 03:58:26.125 157 12612.77 188.38 54865.70 88888.00 2013-06-06 03:58:26.250 157 12612.73 188.35 54865.72 88888.00 2013-06-06 03:58:26.375 157 12612.67 188.35 54865.70 88888.00 2013-06-06 03:58:26.500 157 12612.70 188.35 54865.70 88888.00 2013-06-06 03:58:26.625 157 12612.80 188.38 54865.70 88888.00 2013-06-06 03:58:26.750 157 12612.73 188.40 54865.72 88888.00 2013-06-06 03:58:26.875 157 12612.65 188.43 54865.72 88888.00 2013-06-06 03:58:27.000 157 12612.60 188.40 54865.72 88888.00 2013-06-06 03:58:27.125 157 12612.60 188.43 54865.75 88888.00 2013-06-06 03:58:27.250 157 12612.55 188.40 54865.72 88888.00 2013-06-06 03:58:27.375 157 12612.55 188.45 54865.72 88888.00 2013-06-06 03:58:27.500 157 12612.55 188.40 54865.72 88888.00 2013-06-06 03:58:27.625 157 12612.55 188.43 54865.75 88888.00 2013-06-06 03:58:27.750 157 12612.55 188.47 54865.78 88888.00 2013-06-06 03:58:27.875 157 12612.58 188.43 54865.75 88888.00 2013-06-06 03:58:28.000 157 12612.60 188.47 54865.72 88888.00 2013-06-06 03:58:28.125 157 12612.60 188.50 54865.75 88888.00 2013-06-06 03:58:28.250 157 12612.62 188.43 54865.75 88888.00 2013-06-06 03:58:28.375 157 12612.62 188.47 54865.75 88888.00 2013-06-06 03:58:28.500 157 12612.60 188.50 54865.78 88888.00 2013-06-06 03:58:28.625 157 12612.55 188.47 54865.75 88888.00 2013-06-06 03:58:28.750 157 12612.48 188.45 54865.72 88888.00 2013-06-06 03:58:28.875 157 12612.45 188.45 54865.70 88888.00 2013-06-06 03:58:29.000 157 12612.52 188.45 54865.72 88888.00 2013-06-06 03:58:29.125 157 12612.58 188.47 54865.75 88888.00 2013-06-06 03:58:29.250 157 12612.50 188.50 54865.75 88888.00 2013-06-06 03:58:29.375 157 12612.50 188.50 54865.72 88888.00 2013-06-06 03:58:29.500 157 12612.50 188.47 54865.70 88888.00 2013-06-06 03:58:29.625 157 12612.45 188.47 54865.70 88888.00 2013-06-06 03:58:29.750 157 12612.45 188.47 54865.72 88888.00 2013-06-06 03:58:29.875 157 12612.42 188.53 54865.72 88888.00 2013-06-06 03:58:30.000 157 12612.40 188.50 54865.70 88888.00 2013-06-06 03:58:30.125 157 12612.33 188.53 54865.70 88888.00 2013-06-06 03:58:30.250 157 12612.23 188.50 54865.75 88888.00 2013-06-06 03:58:30.375 157 12612.20 188.53 54865.72 88888.00 2013-06-06 03:58:30.500 157 12612.17 188.55 54865.75 88888.00 2013-06-06 03:58:30.625 157 12612.17 188.57 54865.75 88888.00 2013-06-06 03:58:30.750 157 12612.15 188.57 54865.75 88888.00 2013-06-06 03:58:30.875 157 12612.17 188.55 54865.75 88888.00 2013-06-06 03:58:31.000 157 12612.20 188.53 54865.72 88888.00 2013-06-06 03:58:31.125 157 12612.17 188.53 54865.72 88888.00 2013-06-06 03:58:31.250 157 12612.17 188.53 54865.72 88888.00 2013-06-06 03:58:31.375 157 12612.27 188.62 54865.78 88888.00 2013-06-06 03:58:31.500 157 12612.25 188.60 54865.78 88888.00 2013-06-06 03:58:31.625 157 12612.17 188.57 54865.72 88888.00 2013-06-06 03:58:31.750 157 12612.15 188.55 54865.72 88888.00 2013-06-06 03:58:31.875 157 12612.17 188.57 54865.75 88888.00 2013-06-06 03:58:32.000 157 12612.17 188.60 54865.75 88888.00 2013-06-06 03:58:32.125 157 12612.20 188.62 54865.72 88888.00 2013-06-06 03:58:32.250 157 12612.20 188.62 54865.72 88888.00 2013-06-06 03:58:32.375 157 12612.20 188.65 54865.75 88888.00 2013-06-06 03:58:32.500 157 12612.15 188.65 54865.72 88888.00 2013-06-06 03:58:32.625 157 12612.15 188.62 54865.72 88888.00 2013-06-06 03:58:32.750 157 12612.12 188.65 54865.72 88888.00 2013-06-06 03:58:32.875 157 12612.15 188.68 54865.72 88888.00 2013-06-06 03:58:33.000 157 12612.17 188.72 54865.78 88888.00 2013-06-06 03:58:33.125 157 12612.15 188.70 54865.78 88888.00 2013-06-06 03:58:33.250 157 12612.10 188.62 54865.72 88888.00 2013-06-06 03:58:33.375 157 12612.12 188.65 54865.70 88888.00 2013-06-06 03:58:33.500 157 12612.10 188.65 54865.70 88888.00 2013-06-06 03:58:33.625 157 12612.12 188.65 54865.68 88888.00 2013-06-06 03:58:33.750 157 12612.10 188.68 54865.68 88888.00 2013-06-06 03:58:33.875 157 12612.15 188.65 54865.68 88888.00 2013-06-06 03:58:34.000 157 12612.12 188.65 54865.65 88888.00 2013-06-06 03:58:34.125 157 12612.08 188.62 54865.70 88888.00 2013-06-06 03:58:34.250 157 12612.08 188.65 54865.72 88888.00 2013-06-06 03:58:34.375 157 12612.08 188.65 54865.72 88888.00 2013-06-06 03:58:34.500 157 12612.08 188.62 54865.70 88888.00 2013-06-06 03:58:34.625 157 12612.05 188.62 54865.70 88888.00 2013-06-06 03:58:34.750 157 12612.02 188.62 54865.72 88888.00 2013-06-06 03:58:34.875 157 12612.10 188.68 54865.72 88888.00 2013-06-06 03:58:35.000 157 12612.17 188.70 54865.70 88888.00 2013-06-06 03:58:35.125 157 12612.10 188.70 54865.72 88888.00 2013-06-06 03:58:35.250 157 12612.00 188.70 54865.72 88888.00 2013-06-06 03:58:35.375 157 12612.05 188.70 54865.78 88888.00 2013-06-06 03:58:35.500 157 12612.10 188.72 54865.75 88888.00 2013-06-06 03:58:35.625 157 12612.05 188.70 54865.72 88888.00 2013-06-06 03:58:35.750 157 12612.02 188.72 54865.70 88888.00 2013-06-06 03:58:35.875 157 12612.05 188.68 54865.70 88888.00 2013-06-06 03:58:36.000 157 12612.02 188.65 54865.65 88888.00 2013-06-06 03:58:36.125 157 12612.02 188.72 54865.72 88888.00 2013-06-06 03:58:36.250 157 12612.05 188.70 54865.75 88888.00 2013-06-06 03:58:36.375 157 12612.08 188.78 54865.75 88888.00 2013-06-06 03:58:36.500 157 12612.05 188.72 54865.75 88888.00 2013-06-06 03:58:36.625 157 12612.02 188.70 54865.72 88888.00 2013-06-06 03:58:36.750 157 12612.00 188.70 54865.72 88888.00 2013-06-06 03:58:36.875 157 12611.95 188.72 54865.72 88888.00 2013-06-06 03:58:37.000 157 12612.02 188.75 54865.75 88888.00 2013-06-06 03:58:37.125 157 12612.02 188.75 54865.72 88888.00 2013-06-06 03:58:37.250 157 12611.95 188.78 54865.75 88888.00 2013-06-06 03:58:37.375 157 12611.98 188.80 54865.75 88888.00 2013-06-06 03:58:37.500 157 12611.98 188.78 54865.75 88888.00 2013-06-06 03:58:37.625 157 12611.95 188.78 54865.70 88888.00 2013-06-06 03:58:37.750 157 12611.98 188.78 54865.68 88888.00 2013-06-06 03:58:37.875 157 12612.00 188.80 54865.70 88888.00 2013-06-06 03:58:38.000 157 12611.98 188.80 54865.70 88888.00 2013-06-06 03:58:38.125 157 12612.00 188.75 54865.70 88888.00 2013-06-06 03:58:38.250 157 12611.95 188.75 54865.72 88888.00 2013-06-06 03:58:38.375 157 12611.92 188.78 54865.72 88888.00 2013-06-06 03:58:38.500 157 12611.92 188.75 54865.70 88888.00 2013-06-06 03:58:38.625 157 12611.92 188.78 54865.70 88888.00 2013-06-06 03:58:38.750 157 12611.88 188.78 54865.70 88888.00 2013-06-06 03:58:38.875 157 12611.83 188.78 54865.72 88888.00 2013-06-06 03:58:39.000 157 12611.83 188.78 54865.70 88888.00 2013-06-06 03:58:39.125 157 12611.83 188.75 54865.68 88888.00 2013-06-06 03:58:39.250 157 12611.80 188.75 54865.70 88888.00 2013-06-06 03:58:39.375 157 12611.77 188.72 54865.70 88888.00 2013-06-06 03:58:39.500 157 12611.83 188.78 54865.72 88888.00 2013-06-06 03:58:39.625 157 12611.85 188.80 54865.72 88888.00 2013-06-06 03:58:39.750 157 12611.83 188.80 54865.70 88888.00 2013-06-06 03:58:39.875 157 12611.85 188.80 54865.68 88888.00 2013-06-06 03:58:40.000 157 12611.90 188.80 54865.68 88888.00 2013-06-06 03:58:40.125 157 12611.88 188.80 54865.70 88888.00 2013-06-06 03:58:40.250 157 12611.90 188.82 54865.70 88888.00 2013-06-06 03:58:40.375 157 12611.90 188.85 54865.70 88888.00 2013-06-06 03:58:40.500 157 12611.88 188.82 54865.65 88888.00 2013-06-06 03:58:40.625 157 12611.85 188.80 54865.65 88888.00 2013-06-06 03:58:40.750 157 12611.85 188.78 54865.65 88888.00 2013-06-06 03:58:40.875 157 12611.85 188.80 54865.65 88888.00 2013-06-06 03:58:41.000 157 12611.85 188.80 54865.68 88888.00 2013-06-06 03:58:41.125 157 12611.85 188.82 54865.70 88888.00 2013-06-06 03:58:41.250 157 12611.85 188.82 54865.70 88888.00 2013-06-06 03:58:41.375 157 12611.88 188.85 54865.70 88888.00 2013-06-06 03:58:41.500 157 12611.85 188.88 54865.70 88888.00 2013-06-06 03:58:41.625 157 12611.77 188.85 54865.68 88888.00 2013-06-06 03:58:41.750 157 12611.75 188.85 54865.68 88888.00 2013-06-06 03:58:41.875 157 12611.80 188.85 54865.68 88888.00 2013-06-06 03:58:42.000 157 12611.75 188.82 54865.65 88888.00 2013-06-06 03:58:42.125 157 12611.73 188.82 54865.68 88888.00 2013-06-06 03:58:42.250 157 12611.65 188.80 54865.68 88888.00 2013-06-06 03:58:42.375 157 12611.67 188.80 54865.68 88888.00 2013-06-06 03:58:42.500 157 12611.70 188.82 54865.68 88888.00 2013-06-06 03:58:42.625 157 12611.75 188.85 54865.65 88888.00 2013-06-06 03:58:42.750 157 12611.77 188.85 54865.65 88888.00 2013-06-06 03:58:42.875 157 12611.77 188.85 54865.68 88888.00 2013-06-06 03:58:43.000 157 12611.77 188.88 54865.68 88888.00 2013-06-06 03:58:43.125 157 12611.83 188.85 54865.65 88888.00 2013-06-06 03:58:43.250 157 12611.85 188.85 54865.68 88888.00 2013-06-06 03:58:43.375 157 12611.85 188.88 54865.65 88888.00 2013-06-06 03:58:43.500 157 12611.83 188.90 54865.65 88888.00 2013-06-06 03:58:43.625 157 12611.75 188.95 54865.68 88888.00 2013-06-06 03:58:43.750 157 12611.70 188.93 54865.68 88888.00 2013-06-06 03:58:43.875 157 12611.73 188.93 54865.68 88888.00 2013-06-06 03:58:44.000 157 12611.75 188.93 54865.68 88888.00 2013-06-06 03:58:44.125 157 12611.75 188.93 54865.68 88888.00 2013-06-06 03:58:44.250 157 12611.67 188.90 54865.65 88888.00 2013-06-06 03:58:44.375 157 12611.62 188.93 54865.65 88888.00 2013-06-06 03:58:44.500 157 12611.70 188.95 54865.65 88888.00 2013-06-06 03:58:44.625 157 12611.75 188.95 54865.70 88888.00 2013-06-06 03:58:44.750 157 12611.75 188.93 54865.65 88888.00 2013-06-06 03:58:44.875 157 12611.70 188.90 54865.65 88888.00 2013-06-06 03:58:45.000 157 12611.65 188.93 54865.65 88888.00 2013-06-06 03:58:45.125 157 12611.62 188.95 54865.68 88888.00 2013-06-06 03:58:45.250 157 12611.67 188.95 54865.70 88888.00 2013-06-06 03:58:45.375 157 12611.70 188.97 54865.68 88888.00 2013-06-06 03:58:45.500 157 12611.62 188.97 54865.68 88888.00 2013-06-06 03:58:45.625 157 12611.65 188.97 54865.68 88888.00 2013-06-06 03:58:45.750 157 12611.67 188.97 54865.68 88888.00 2013-06-06 03:58:45.875 157 12611.65 188.93 54865.62 88888.00 2013-06-06 03:58:46.000 157 12611.67 188.93 54865.62 88888.00 2013-06-06 03:58:46.125 157 12611.70 188.95 54865.65 88888.00 2013-06-06 03:58:46.250 157 12611.73 189.00 54865.70 88888.00 2013-06-06 03:58:46.375 157 12611.77 188.97 54865.70 88888.00 2013-06-06 03:58:46.500 157 12611.75 188.95 54865.68 88888.00 2013-06-06 03:58:46.625 157 12611.70 188.97 54865.68 88888.00 2013-06-06 03:58:46.750 157 12611.67 188.97 54865.65 88888.00 2013-06-06 03:58:46.875 157 12611.65 188.97 54865.65 88888.00 2013-06-06 03:58:47.000 157 12611.65 189.00 54865.60 88888.00 2013-06-06 03:58:47.125 157 12611.67 189.03 54865.65 88888.00 2013-06-06 03:58:47.250 157 12611.65 189.00 54865.65 88888.00 2013-06-06 03:58:47.375 157 12611.65 189.00 54865.62 88888.00 2013-06-06 03:58:47.500 157 12611.67 189.03 54865.62 88888.00 2013-06-06 03:58:47.625 157 12611.65 189.03 54865.62 88888.00 2013-06-06 03:58:47.750 157 12611.62 189.00 54865.62 88888.00 2013-06-06 03:58:47.875 157 12611.67 189.03 54865.65 88888.00 2013-06-06 03:58:48.000 157 12611.67 189.05 54865.65 88888.00 2013-06-06 03:58:48.125 157 12611.62 189.05 54865.68 88888.00 2013-06-06 03:58:48.250 157 12611.58 189.03 54865.65 88888.00 2013-06-06 03:58:48.375 157 12611.58 189.00 54865.62 88888.00 2013-06-06 03:58:48.500 157 12611.50 189.03 54865.60 88888.00 2013-06-06 03:58:48.625 157 12611.52 189.07 54865.62 88888.00 2013-06-06 03:58:48.750 157 12611.60 189.05 54865.62 88888.00 2013-06-06 03:58:48.875 157 12611.65 189.05 54865.62 88888.00 2013-06-06 03:58:49.000 157 12611.65 189.03 54865.62 88888.00 2013-06-06 03:58:49.125 157 12611.67 189.10 54865.62 88888.00 2013-06-06 03:58:49.250 157 12611.67 189.15 54865.65 88888.00 2013-06-06 03:58:49.375 157 12611.65 189.12 54865.65 88888.00 2013-06-06 03:58:49.500 157 12611.65 189.12 54865.65 88888.00 2013-06-06 03:58:49.625 157 12611.58 189.12 54865.62 88888.00 2013-06-06 03:58:49.750 157 12611.58 189.10 54865.60 88888.00 2013-06-06 03:58:49.875 157 12611.60 189.15 54865.62 88888.00 2013-06-06 03:58:50.000 157 12611.58 189.12 54865.62 88888.00 2013-06-06 03:58:50.125 157 12611.55 189.10 54865.62 88888.00 2013-06-06 03:58:50.250 157 12611.58 189.12 54865.62 88888.00 2013-06-06 03:58:50.375 157 12611.65 189.18 54865.62 88888.00 2013-06-06 03:58:50.500 157 12611.55 189.12 54865.62 88888.00 2013-06-06 03:58:50.625 157 12611.52 189.12 54865.57 88888.00 2013-06-06 03:58:50.750 157 12611.52 189.12 54865.57 88888.00 2013-06-06 03:58:50.875 157 12611.52 189.15 54865.60 88888.00 2013-06-06 03:58:51.000 157 12611.55 189.15 54865.62 88888.00 2013-06-06 03:58:51.125 157 12611.60 189.18 54865.60 88888.00 2013-06-06 03:58:51.250 157 12611.55 189.18 54865.57 88888.00 2013-06-06 03:58:51.375 157 12611.52 189.18 54865.55 88888.00 2013-06-06 03:58:51.500 157 12611.55 189.18 54865.57 88888.00 2013-06-06 03:58:51.625 157 12611.55 189.20 54865.60 88888.00 2013-06-06 03:58:51.750 157 12611.58 189.22 54865.62 88888.00 2013-06-06 03:58:51.875 157 12611.58 189.25 54865.62 88888.00 2013-06-06 03:58:52.000 157 12611.50 189.25 54865.60 88888.00 2013-06-06 03:58:52.125 157 12611.45 189.22 54865.60 88888.00 2013-06-06 03:58:52.250 157 12611.42 189.20 54865.60 88888.00 2013-06-06 03:58:52.375 157 12611.50 189.20 54865.60 88888.00 2013-06-06 03:58:52.500 157 12611.50 189.18 54865.60 88888.00 2013-06-06 03:58:52.625 157 12611.48 189.20 54865.60 88888.00 2013-06-06 03:58:52.750 157 12611.50 189.22 54865.60 88888.00 2013-06-06 03:58:52.875 157 12611.50 189.22 54865.60 88888.00 2013-06-06 03:58:53.000 157 12611.50 189.18 54865.57 88888.00 2013-06-06 03:58:53.125 157 12611.48 189.12 54865.57 88888.00 2013-06-06 03:58:53.250 157 12611.42 189.18 54865.57 88888.00 2013-06-06 03:58:53.375 157 12611.52 189.20 54865.55 88888.00 2013-06-06 03:58:53.500 157 12611.60 189.22 54865.55 88888.00 2013-06-06 03:58:53.625 157 12611.58 189.18 54865.57 88888.00 2013-06-06 03:58:53.750 157 12611.50 189.18 54865.57 88888.00 2013-06-06 03:58:53.875 157 12611.45 189.22 54865.57 88888.00 2013-06-06 03:58:54.000 157 12611.42 189.25 54865.60 88888.00 2013-06-06 03:58:54.125 157 12611.42 189.28 54865.60 88888.00 2013-06-06 03:58:54.250 157 12611.48 189.22 54865.57 88888.00 2013-06-06 03:58:54.375 157 12611.55 189.22 54865.55 88888.00 2013-06-06 03:58:54.500 157 12611.55 189.22 54865.57 88888.00 2013-06-06 03:58:54.625 157 12611.55 189.22 54865.55 88888.00 2013-06-06 03:58:54.750 157 12611.50 189.22 54865.55 88888.00 2013-06-06 03:58:54.875 157 12611.52 189.30 54865.55 88888.00 2013-06-06 03:58:55.000 157 12611.52 189.32 54865.57 88888.00 2013-06-06 03:58:55.125 157 12611.50 189.30 54865.60 88888.00 2013-06-06 03:58:55.250 157 12611.52 189.28 54865.57 88888.00 2013-06-06 03:58:55.375 157 12611.55 189.30 54865.57 88888.00 2013-06-06 03:58:55.500 157 12611.58 189.32 54865.60 88888.00 2013-06-06 03:58:55.625 157 12611.62 189.30 54865.57 88888.00 2013-06-06 03:58:55.750 157 12611.62 189.32 54865.57 88888.00 2013-06-06 03:58:55.875 157 12611.60 189.32 54865.55 88888.00 2013-06-06 03:58:56.000 157 12611.58 189.38 54865.55 88888.00 2013-06-06 03:58:56.125 157 12611.62 189.38 54865.55 88888.00 2013-06-06 03:58:56.250 157 12611.67 189.35 54865.53 88888.00 2013-06-06 03:58:56.375 157 12611.65 189.32 54865.50 88888.00 2013-06-06 03:58:56.500 157 12611.62 189.35 54865.53 88888.00 2013-06-06 03:58:56.625 157 12611.60 189.38 54865.53 88888.00 2013-06-06 03:58:56.750 157 12611.60 189.38 54865.55 88888.00 2013-06-06 03:58:56.875 157 12611.52 189.35 54865.50 88888.00 2013-06-06 03:58:57.000 157 12611.52 189.35 54865.50 88888.00 2013-06-06 03:58:57.125 157 12611.62 189.38 54865.55 88888.00 2013-06-06 03:58:57.250 157 12611.62 189.32 54865.53 88888.00 2013-06-06 03:58:57.375 157 12611.58 189.30 54865.50 88888.00 2013-06-06 03:58:57.500 157 12611.55 189.35 54865.53 88888.00 2013-06-06 03:58:57.625 157 12611.55 189.32 54865.53 88888.00 2013-06-06 03:58:57.750 157 12611.52 189.30 54865.55 88888.00 2013-06-06 03:58:57.875 157 12611.55 189.32 54865.53 88888.00 2013-06-06 03:58:58.000 157 12611.60 189.32 54865.50 88888.00 2013-06-06 03:58:58.125 157 12611.55 189.35 54865.55 88888.00 2013-06-06 03:58:58.250 157 12611.58 189.38 54865.53 88888.00 2013-06-06 03:58:58.375 157 12611.58 189.38 54865.50 88888.00 2013-06-06 03:58:58.500 157 12611.55 189.38 54865.53 88888.00 2013-06-06 03:58:58.625 157 12611.60 189.32 54865.53 88888.00 2013-06-06 03:58:58.750 157 12611.60 189.35 54865.53 88888.00 2013-06-06 03:58:58.875 157 12611.62 189.38 54865.50 88888.00 2013-06-06 03:58:59.000 157 12611.65 189.35 54865.53 88888.00 2013-06-06 03:58:59.125 157 12611.65 189.35 54865.53 88888.00 2013-06-06 03:58:59.250 157 12611.62 189.32 54865.53 88888.00 2013-06-06 03:58:59.375 157 12611.62 189.35 54865.50 88888.00 2013-06-06 03:58:59.500 157 12611.60 189.35 54865.53 88888.00 2013-06-06 03:58:59.625 157 12611.58 189.30 54865.53 88888.00 2013-06-06 03:58:59.750 157 12611.60 189.30 54865.53 88888.00 2013-06-06 03:58:59.875 157 12611.67 189.32 54865.53 88888.00 2013-06-06 03:59:00.000 157 12611.67 189.30 54865.53 88888.00 2013-06-06 03:59:00.125 157 12611.67 189.32 54865.53 88888.00 2013-06-06 03:59:00.250 157 12611.73 189.32 54865.55 88888.00 2013-06-06 03:59:00.375 157 12611.77 189.35 54865.57 88888.00 2013-06-06 03:59:00.500 157 12611.67 189.32 54865.57 88888.00 2013-06-06 03:59:00.625 157 12611.65 189.30 54865.60 88888.00 2013-06-06 03:59:00.750 157 12611.73 189.30 54865.57 88888.00 2013-06-06 03:59:00.875 157 12611.73 189.28 54865.53 88888.00 2013-06-06 03:59:01.000 157 12611.70 189.30 54865.50 88888.00 2013-06-06 03:59:01.125 157 12611.67 189.30 54865.53 88888.00 2013-06-06 03:59:01.250 157 12611.65 189.30 54865.53 88888.00 2013-06-06 03:59:01.375 157 12611.75 189.30 54865.53 88888.00 2013-06-06 03:59:01.500 157 12611.75 189.30 54865.50 88888.00 2013-06-06 03:59:01.625 157 12611.70 189.30 54865.50 88888.00 2013-06-06 03:59:01.750 157 12611.73 189.32 54865.50 88888.00 2013-06-06 03:59:01.875 157 12611.70 189.30 54865.47 88888.00 2013-06-06 03:59:02.000 157 12611.62 189.32 54865.50 88888.00 2013-06-06 03:59:02.125 157 12611.60 189.35 54865.55 88888.00 2013-06-06 03:59:02.250 157 12611.58 189.32 54865.53 88888.00 2013-06-06 03:59:02.375 157 12611.58 189.30 54865.47 88888.00 2013-06-06 03:59:02.500 157 12611.58 189.32 54865.47 88888.00 2013-06-06 03:59:02.625 157 12611.55 189.35 54865.47 88888.00 2013-06-06 03:59:02.750 157 12611.55 189.38 54865.50 88888.00 2013-06-06 03:59:02.875 157 12611.60 189.38 54865.47 88888.00 2013-06-06 03:59:03.000 157 12611.62 189.35 54865.45 88888.00 2013-06-06 03:59:03.125 157 12611.62 189.35 54865.45 88888.00 2013-06-06 03:59:03.250 157 12611.62 189.38 54865.47 88888.00 2013-06-06 03:59:03.375 157 12611.60 189.38 54865.50 88888.00 2013-06-06 03:59:03.500 157 12611.60 189.35 54865.45 88888.00 2013-06-06 03:59:03.625 157 12611.67 189.35 54865.47 88888.00 2013-06-06 03:59:03.750 157 12611.62 189.32 54865.45 88888.00 2013-06-06 03:59:03.875 157 12611.58 189.35 54865.45 88888.00 2013-06-06 03:59:04.000 157 12611.55 189.35 54865.43 88888.00 2013-06-06 03:59:04.125 157 12611.60 189.35 54865.45 88888.00 2013-06-06 03:59:04.250 157 12611.65 189.35 54865.47 88888.00 2013-06-06 03:59:04.375 157 12611.65 189.38 54865.50 88888.00 2013-06-06 03:59:04.500 157 12611.62 189.43 54865.53 88888.00 2013-06-06 03:59:04.625 157 12611.70 189.40 54865.50 88888.00 2013-06-06 03:59:04.750 157 12611.67 189.40 54865.47 88888.00 2013-06-06 03:59:04.875 157 12611.65 189.38 54865.45 88888.00 2013-06-06 03:59:05.000 157 12611.67 189.40 54865.45 88888.00 2013-06-06 03:59:05.125 157 12611.70 189.38 54865.43 88888.00 2013-06-06 03:59:05.250 157 12611.73 189.38 54865.38 88888.00 2013-06-06 03:59:05.375 157 12611.70 189.38 54865.38 88888.00 2013-06-06 03:59:05.500 157 12611.75 189.40 54865.43 88888.00 2013-06-06 03:59:05.625 157 12611.77 189.38 54865.38 88888.00 2013-06-06 03:59:05.750 157 12611.75 189.38 54865.40 88888.00 2013-06-06 03:59:05.875 157 12611.73 189.32 54865.40 88888.00 2013-06-06 03:59:06.000 157 12611.67 189.35 54865.35 88888.00 2013-06-06 03:59:06.125 157 12611.67 189.38 54865.40 88888.00 2013-06-06 03:59:06.250 157 12611.67 189.40 54865.43 88888.00 2013-06-06 03:59:06.375 157 12611.62 189.40 54865.45 88888.00 2013-06-06 03:59:06.500 157 12611.60 189.40 54865.43 88888.00 2013-06-06 03:59:06.625 157 12611.62 189.38 54865.43 88888.00 2013-06-06 03:59:06.750 157 12611.65 189.38 54865.40 88888.00 2013-06-06 03:59:06.875 157 12611.58 189.38 54865.43 88888.00 2013-06-06 03:59:07.000 157 12611.55 189.40 54865.43 88888.00 2013-06-06 03:59:07.125 157 12611.60 189.40 54865.40 88888.00 2013-06-06 03:59:07.250 157 12611.65 189.38 54865.43 88888.00 2013-06-06 03:59:07.375 157 12611.70 189.43 54865.43 88888.00 2013-06-06 03:59:07.500 157 12611.73 189.43 54865.43 88888.00 2013-06-06 03:59:07.625 157 12611.65 189.40 54865.40 88888.00 2013-06-06 03:59:07.750 157 12611.60 189.40 54865.38 88888.00 2013-06-06 03:59:07.875 157 12611.65 189.45 54865.38 88888.00 2013-06-06 03:59:08.000 157 12611.67 189.40 54865.38 88888.00 2013-06-06 03:59:08.125 157 12611.58 189.38 54865.40 88888.00 2013-06-06 03:59:08.250 157 12611.60 189.43 54865.40 88888.00 2013-06-06 03:59:08.375 157 12611.60 189.43 54865.40 88888.00 2013-06-06 03:59:08.500 157 12611.58 189.38 54865.38 88888.00 2013-06-06 03:59:08.625 157 12611.52 189.35 54865.38 88888.00 2013-06-06 03:59:08.750 157 12611.52 189.40 54865.38 88888.00 2013-06-06 03:59:08.875 157 12611.50 189.40 54865.35 88888.00 2013-06-06 03:59:09.000 157 12611.55 189.43 54865.35 88888.00 2013-06-06 03:59:09.125 157 12611.65 189.43 54865.38 88888.00 2013-06-06 03:59:09.250 157 12611.62 189.40 54865.40 88888.00 2013-06-06 03:59:09.375 157 12611.60 189.38 54865.35 88888.00 2013-06-06 03:59:09.500 157 12611.55 189.40 54865.35 88888.00 2013-06-06 03:59:09.625 157 12611.55 189.40 54865.35 88888.00 2013-06-06 03:59:09.750 157 12611.58 189.43 54865.35 88888.00 2013-06-06 03:59:09.875 157 12611.58 189.38 54865.35 88888.00 2013-06-06 03:59:10.000 157 12611.50 189.35 54865.35 88888.00 2013-06-06 03:59:10.125 157 12611.55 189.38 54865.38 88888.00 2013-06-06 03:59:10.250 157 12611.58 189.40 54865.40 88888.00 2013-06-06 03:59:10.375 157 12611.60 189.43 54865.43 88888.00 2013-06-06 03:59:10.500 157 12611.58 189.43 54865.38 88888.00 2013-06-06 03:59:10.625 157 12611.60 189.40 54865.32 88888.00 2013-06-06 03:59:10.750 157 12611.60 189.40 54865.30 88888.00 2013-06-06 03:59:10.875 157 12611.60 189.43 54865.32 88888.00 2013-06-06 03:59:11.000 157 12611.73 189.43 54865.35 88888.00 2013-06-06 03:59:11.125 157 12611.75 189.43 54865.32 88888.00 2013-06-06 03:59:11.250 157 12611.70 189.40 54865.35 88888.00 2013-06-06 03:59:11.375 157 12611.65 189.40 54865.32 88888.00 2013-06-06 03:59:11.500 157 12611.65 189.45 54865.32 88888.00 2013-06-06 03:59:11.625 157 12611.70 189.45 54865.32 88888.00 2013-06-06 03:59:11.750 157 12611.75 189.40 54865.30 88888.00 2013-06-06 03:59:11.875 157 12611.70 189.38 54865.30 88888.00 2013-06-06 03:59:12.000 157 12611.60 189.35 54865.30 88888.00 2013-06-06 03:59:12.125 157 12611.58 189.35 54865.30 88888.00 2013-06-06 03:59:12.250 157 12611.60 189.35 54865.32 88888.00 2013-06-06 03:59:12.375 157 12611.62 189.38 54865.30 88888.00 2013-06-06 03:59:12.500 157 12611.65 189.38 54865.30 88888.00 2013-06-06 03:59:12.625 157 12611.73 189.40 54865.35 88888.00 2013-06-06 03:59:12.750 157 12611.70 189.43 54865.35 88888.00 2013-06-06 03:59:12.875 157 12611.70 189.47 54865.40 88888.00 2013-06-06 03:59:13.000 157 12611.75 189.43 54865.38 88888.00 2013-06-06 03:59:13.125 157 12611.70 189.43 54865.35 88888.00 2013-06-06 03:59:13.250 157 12611.70 189.38 54865.32 88888.00 2013-06-06 03:59:13.375 157 12611.73 189.40 54865.32 88888.00 2013-06-06 03:59:13.500 157 12611.70 189.38 54865.32 88888.00 2013-06-06 03:59:13.625 157 12611.67 189.38 54865.30 88888.00 2013-06-06 03:59:13.750 157 12611.65 189.38 54865.30 88888.00 2013-06-06 03:59:13.875 157 12611.65 189.40 54865.32 88888.00 2013-06-06 03:59:14.000 157 12611.70 189.43 54865.30 88888.00 2013-06-06 03:59:14.125 157 12611.67 189.40 54865.30 88888.00 2013-06-06 03:59:14.250 157 12611.70 189.43 54865.30 88888.00 2013-06-06 03:59:14.375 157 12611.70 189.45 54865.30 88888.00 2013-06-06 03:59:14.500 157 12611.67 189.43 54865.28 88888.00 2013-06-06 03:59:14.625 157 12611.70 189.45 54865.28 88888.00 2013-06-06 03:59:14.750 157 12611.75 189.43 54865.25 88888.00 2013-06-06 03:59:14.875 157 12611.70 189.40 54865.28 88888.00 2013-06-06 03:59:15.000 157 12611.70 189.45 54865.25 88888.00 2013-06-06 03:59:15.125 157 12611.77 189.45 54865.28 88888.00 2013-06-06 03:59:15.250 157 12611.85 189.45 54865.30 88888.00 2013-06-06 03:59:15.375 157 12611.83 189.43 54865.25 88888.00 2013-06-06 03:59:15.500 157 12611.75 189.43 54865.25 88888.00 2013-06-06 03:59:15.625 157 12611.70 189.43 54865.22 88888.00 2013-06-06 03:59:15.750 157 12611.67 189.40 54865.22 88888.00 2013-06-06 03:59:15.875 157 12611.75 189.43 54865.25 88888.00 2013-06-06 03:59:16.000 157 12611.85 189.47 54865.28 88888.00 2013-06-06 03:59:16.125 157 12611.90 189.47 54865.30 88888.00 2013-06-06 03:59:16.250 157 12611.90 189.45 54865.28 88888.00 2013-06-06 03:59:16.375 157 12611.90 189.43 54865.25 88888.00 2013-06-06 03:59:16.500 157 12611.92 189.43 54865.22 88888.00 2013-06-06 03:59:16.625 157 12611.90 189.43 54865.22 88888.00 2013-06-06 03:59:16.750 157 12611.83 189.45 54865.22 88888.00 2013-06-06 03:59:16.875 157 12611.83 189.45 54865.20 88888.00 2013-06-06 03:59:17.000 157 12611.85 189.40 54865.20 88888.00 2013-06-06 03:59:17.125 157 12611.88 189.43 54865.25 88888.00 2013-06-06 03:59:17.250 157 12611.90 189.43 54865.20 88888.00 2013-06-06 03:59:17.375 157 12611.95 189.43 54865.20 88888.00 2013-06-06 03:59:17.500 157 12611.90 189.40 54865.20 88888.00 2013-06-06 03:59:17.625 157 12611.92 189.38 54865.20 88888.00 2013-06-06 03:59:17.750 157 12611.92 189.43 54865.22 88888.00 2013-06-06 03:59:17.875 157 12611.95 189.43 54865.22 88888.00 2013-06-06 03:59:18.000 157 12612.00 189.40 54865.20 88888.00 2013-06-06 03:59:18.125 157 12611.98 189.43 54865.18 88888.00 2013-06-06 03:59:18.250 157 12611.92 189.40 54865.20 88888.00 2013-06-06 03:59:18.375 157 12611.98 189.45 54865.22 88888.00 2013-06-06 03:59:18.500 157 12611.95 189.47 54865.20 88888.00 2013-06-06 03:59:18.625 157 12611.98 189.47 54865.22 88888.00 2013-06-06 03:59:18.750 157 12611.98 189.47 54865.18 88888.00 2013-06-06 03:59:18.875 157 12611.95 189.43 54865.20 88888.00 2013-06-06 03:59:19.000 157 12611.98 189.45 54865.20 88888.00 2013-06-06 03:59:19.125 157 12611.95 189.43 54865.18 88888.00 2013-06-06 03:59:19.250 157 12611.92 189.43 54865.20 88888.00 2013-06-06 03:59:19.375 157 12611.98 189.47 54865.20 88888.00 2013-06-06 03:59:19.500 157 12611.98 189.40 54865.18 88888.00 2013-06-06 03:59:19.625 157 12611.98 189.43 54865.20 88888.00 2013-06-06 03:59:19.750 157 12611.98 189.45 54865.20 88888.00 2013-06-06 03:59:19.875 157 12612.00 189.43 54865.20 88888.00 2013-06-06 03:59:20.000 157 12611.98 189.40 54865.18 88888.00 2013-06-06 03:59:20.125 157 12611.92 189.40 54865.18 88888.00 2013-06-06 03:59:20.250 157 12612.00 189.40 54865.20 88888.00 2013-06-06 03:59:20.375 157 12612.08 189.43 54865.15 88888.00 2013-06-06 03:59:20.500 157 12612.10 189.40 54865.12 88888.00 2013-06-06 03:59:20.625 157 12612.05 189.43 54865.15 88888.00 2013-06-06 03:59:20.750 157 12612.02 189.43 54865.18 88888.00 2013-06-06 03:59:20.875 157 12612.10 189.45 54865.18 88888.00 2013-06-06 03:59:21.000 157 12612.15 189.45 54865.15 88888.00 2013-06-06 03:59:21.125 157 12612.05 189.43 54865.12 88888.00 2013-06-06 03:59:21.250 157 12612.00 189.38 54865.07 88888.00 2013-06-06 03:59:21.375 157 12612.08 189.40 54865.10 88888.00 2013-06-06 03:59:21.500 157 12612.10 189.43 54865.15 88888.00 2013-06-06 03:59:21.625 157 12612.12 189.45 54865.15 88888.00 2013-06-06 03:59:21.750 157 12612.12 189.45 54865.15 88888.00 2013-06-06 03:59:21.875 157 12612.15 189.43 54865.15 88888.00 2013-06-06 03:59:22.000 157 12612.15 189.45 54865.12 88888.00 2013-06-06 03:59:22.125 157 12612.15 189.47 54865.12 88888.00 2013-06-06 03:59:22.250 157 12612.12 189.47 54865.15 88888.00 2013-06-06 03:59:22.375 157 12612.10 189.40 54865.07 88888.00 2013-06-06 03:59:22.500 157 12612.10 189.40 54865.05 88888.00 2013-06-06 03:59:22.625 157 12612.15 189.43 54865.10 88888.00 2013-06-06 03:59:22.750 157 12612.20 189.45 54865.10 88888.00 2013-06-06 03:59:22.875 157 12612.23 189.50 54865.12 88888.00 2013-06-06 03:59:23.000 157 12612.17 189.47 54865.12 88888.00 2013-06-06 03:59:23.125 157 12612.15 189.45 54865.12 88888.00 2013-06-06 03:59:23.250 157 12612.12 189.43 54865.10 88888.00 2013-06-06 03:59:23.375 157 12612.15 189.45 54865.07 88888.00 2013-06-06 03:59:23.500 157 12612.15 189.47 54865.12 88888.00 2013-06-06 03:59:23.625 157 12612.15 189.47 54865.12 88888.00 2013-06-06 03:59:23.750 157 12612.23 189.47 54865.12 88888.00 2013-06-06 03:59:23.875 157 12612.20 189.50 54865.15 88888.00 2013-06-06 03:59:24.000 157 12612.20 189.50 54865.15 88888.00 2013-06-06 03:59:24.125 157 12612.27 189.47 54865.15 88888.00 2013-06-06 03:59:24.250 157 12612.30 189.45 54865.15 88888.00 2013-06-06 03:59:24.375 157 12612.33 189.47 54865.15 88888.00 2013-06-06 03:59:24.500 157 12612.30 189.47 54865.07 88888.00 2013-06-06 03:59:24.625 157 12612.27 189.50 54865.10 88888.00 2013-06-06 03:59:24.750 157 12612.30 189.53 54865.12 88888.00 2013-06-06 03:59:24.875 157 12612.33 189.55 54865.12 88888.00 2013-06-06 03:59:25.000 157 12612.40 189.55 54865.15 88888.00 2013-06-06 03:59:25.125 157 12612.40 189.55 54865.15 88888.00 2013-06-06 03:59:25.250 157 12612.30 189.53 54865.12 88888.00 2013-06-06 03:59:25.375 157 12612.30 189.53 54865.12 88888.00 2013-06-06 03:59:25.500 157 12612.33 189.53 54865.12 88888.00 2013-06-06 03:59:25.625 157 12612.35 189.50 54865.12 88888.00 2013-06-06 03:59:25.750 157 12612.25 189.50 54865.07 88888.00 2013-06-06 03:59:25.875 157 12612.25 189.50 54865.07 88888.00 2013-06-06 03:59:26.000 157 12612.23 189.47 54865.07 88888.00 2013-06-06 03:59:26.125 157 12612.27 189.50 54865.07 88888.00 2013-06-06 03:59:26.250 157 12612.33 189.53 54865.07 88888.00 2013-06-06 03:59:26.375 157 12612.30 189.53 54865.07 88888.00 2013-06-06 03:59:26.500 157 12612.35 189.55 54865.07 88888.00 2013-06-06 03:59:26.625 157 12612.42 189.57 54865.10 88888.00 2013-06-06 03:59:26.750 157 12612.38 189.55 54865.07 88888.00 2013-06-06 03:59:26.875 157 12612.35 189.53 54865.03 88888.00 2013-06-06 03:59:27.000 157 12612.33 189.53 54865.07 88888.00 2013-06-06 03:59:27.125 157 12612.40 189.53 54865.10 88888.00 2013-06-06 03:59:27.250 157 12612.40 189.53 54865.03 88888.00 2013-06-06 03:59:27.375 157 12612.38 189.53 54865.03 88888.00 2013-06-06 03:59:27.500 157 12612.42 189.53 54865.03 88888.00 2013-06-06 03:59:27.625 157 12612.42 189.53 54865.05 88888.00 2013-06-06 03:59:27.750 157 12612.40 189.53 54865.05 88888.00 2013-06-06 03:59:27.875 157 12612.38 189.53 54865.03 88888.00 2013-06-06 03:59:28.000 157 12612.30 189.53 54865.03 88888.00 2013-06-06 03:59:28.125 157 12612.27 189.53 54865.05 88888.00 2013-06-06 03:59:28.250 157 12612.27 189.55 54865.05 88888.00 2013-06-06 03:59:28.375 157 12612.42 189.60 54865.07 88888.00 2013-06-06 03:59:28.500 157 12612.45 189.57 54865.03 88888.00 2013-06-06 03:59:28.625 157 12612.45 189.55 54865.00 88888.00 2013-06-06 03:59:28.750 157 12612.38 189.55 54865.00 88888.00 2013-06-06 03:59:28.875 157 12612.35 189.57 54865.05 88888.00 2013-06-06 03:59:29.000 157 12612.35 189.55 54865.03 88888.00 2013-06-06 03:59:29.125 157 12612.40 189.57 54865.03 88888.00 2013-06-06 03:59:29.250 157 12612.45 189.53 54865.05 88888.00 2013-06-06 03:59:29.375 157 12612.48 189.57 54865.03 88888.00 2013-06-06 03:59:29.500 157 12612.42 189.53 54865.03 88888.00 2013-06-06 03:59:29.625 157 12612.48 189.55 54865.03 88888.00 2013-06-06 03:59:29.750 157 12612.48 189.57 54865.03 88888.00 2013-06-06 03:59:29.875 157 12612.50 189.57 54865.03 88888.00 2013-06-06 03:59:30.000 157 12612.52 189.53 54865.00 88888.00 2013-06-06 03:59:30.125 157 12612.50 189.47 54864.97 88888.00 2013-06-06 03:59:30.250 157 12612.50 189.53 54865.03 88888.00 2013-06-06 03:59:30.375 157 12612.45 189.53 54864.97 88888.00 2013-06-06 03:59:30.500 157 12612.48 189.55 54865.00 88888.00 2013-06-06 03:59:30.625 157 12612.48 189.55 54865.00 88888.00 2013-06-06 03:59:30.750 157 12612.42 189.57 54865.03 88888.00 2013-06-06 03:59:30.875 157 12612.42 189.57 54865.03 88888.00 2013-06-06 03:59:31.000 157 12612.42 189.55 54865.00 88888.00 2013-06-06 03:59:31.125 157 12612.42 189.55 54865.00 88888.00 2013-06-06 03:59:31.250 157 12612.48 189.55 54865.03 88888.00 2013-06-06 03:59:31.375 157 12612.50 189.55 54865.00 88888.00 2013-06-06 03:59:31.500 157 12612.48 189.53 54864.97 88888.00 2013-06-06 03:59:31.625 157 12612.52 189.55 54865.00 88888.00 2013-06-06 03:59:31.750 157 12612.52 189.53 54864.97 88888.00 2013-06-06 03:59:31.875 157 12612.48 189.50 54864.97 88888.00 2013-06-06 03:59:32.000 157 12612.50 189.53 54864.95 88888.00 2013-06-06 03:59:32.125 157 12612.55 189.50 54864.95 88888.00 2013-06-06 03:59:32.250 157 12612.52 189.53 54864.97 88888.00 2013-06-06 03:59:32.375 157 12612.50 189.55 54865.00 88888.00 2013-06-06 03:59:32.500 157 12612.45 189.53 54864.97 88888.00 2013-06-06 03:59:32.625 157 12612.42 189.50 54864.97 88888.00 2013-06-06 03:59:32.750 157 12612.45 189.53 54864.97 88888.00 2013-06-06 03:59:32.875 157 12612.48 189.53 54865.00 88888.00 2013-06-06 03:59:33.000 157 12612.52 189.55 54864.95 88888.00 2013-06-06 03:59:33.125 157 12612.48 189.53 54864.95 88888.00 2013-06-06 03:59:33.250 157 12612.42 189.45 54864.97 88888.00 2013-06-06 03:59:33.375 157 12612.48 189.50 54864.97 88888.00 2013-06-06 03:59:33.500 157 12612.50 189.53 54865.00 88888.00 2013-06-06 03:59:33.625 157 12612.55 189.55 54865.00 88888.00 2013-06-06 03:59:33.750 157 12612.58 189.55 54864.97 88888.00 2013-06-06 03:59:33.875 157 12612.55 189.55 54864.97 88888.00 2013-06-06 03:59:34.000 157 12612.60 189.53 54864.97 88888.00 2013-06-06 03:59:34.125 157 12612.58 189.55 54864.97 88888.00 2013-06-06 03:59:34.250 157 12612.60 189.53 54864.97 88888.00 2013-06-06 03:59:34.375 157 12612.62 189.53 54864.95 88888.00 2013-06-06 03:59:34.500 157 12612.55 189.47 54864.93 88888.00 2013-06-06 03:59:34.625 157 12612.58 189.47 54864.93 88888.00 2013-06-06 03:59:34.750 157 12612.65 189.50 54864.97 88888.00 2013-06-06 03:59:34.875 157 12612.62 189.47 54864.95 88888.00 2013-06-06 03:59:35.000 157 12612.55 189.50 54864.95 88888.00 2013-06-06 03:59:35.125 157 12612.52 189.53 54864.97 88888.00 2013-06-06 03:59:35.250 157 12612.55 189.55 54864.95 88888.00 2013-06-06 03:59:35.375 157 12612.52 189.55 54864.93 88888.00 2013-06-06 03:59:35.500 157 12612.52 189.55 54864.95 88888.00 2013-06-06 03:59:35.625 157 12612.55 189.53 54864.93 88888.00 2013-06-06 03:59:35.750 157 12612.62 189.55 54864.90 88888.00 2013-06-06 03:59:35.875 157 12612.65 189.53 54864.93 88888.00 2013-06-06 03:59:36.000 157 12612.58 189.50 54864.93 88888.00 2013-06-06 03:59:36.125 157 12612.52 189.47 54864.93 88888.00 2013-06-06 03:59:36.250 157 12612.58 189.50 54864.97 88888.00 2013-06-06 03:59:36.375 157 12612.60 189.53 54864.95 88888.00 2013-06-06 03:59:36.500 157 12612.58 189.53 54864.93 88888.00 2013-06-06 03:59:36.625 157 12612.65 189.53 54864.93 88888.00 2013-06-06 03:59:36.750 157 12612.67 189.53 54864.93 88888.00 2013-06-06 03:59:36.875 157 12612.60 189.53 54864.93 88888.00 2013-06-06 03:59:37.000 157 12612.58 189.53 54864.93 88888.00 2013-06-06 03:59:37.125 157 12612.52 189.55 54864.95 88888.00 2013-06-06 03:59:37.250 157 12612.58 189.50 54864.93 88888.00 2013-06-06 03:59:37.375 157 12612.58 189.50 54864.90 88888.00 2013-06-06 03:59:37.500 157 12612.55 189.53 54864.93 88888.00 2013-06-06 03:59:37.625 157 12612.50 189.55 54864.95 88888.00 2013-06-06 03:59:37.750 157 12612.52 189.53 54864.95 88888.00 2013-06-06 03:59:37.875 157 12612.52 189.53 54864.95 88888.00 2013-06-06 03:59:38.000 157 12612.58 189.50 54864.90 88888.00 2013-06-06 03:59:38.125 157 12612.60 189.50 54864.93 88888.00 2013-06-06 03:59:38.250 157 12612.60 189.50 54864.97 88888.00 2013-06-06 03:59:38.375 157 12612.65 189.53 54864.95 88888.00 2013-06-06 03:59:38.500 157 12612.62 189.50 54864.95 88888.00 2013-06-06 03:59:38.625 157 12612.58 189.50 54864.95 88888.00 2013-06-06 03:59:38.750 157 12612.52 189.47 54864.95 88888.00 2013-06-06 03:59:38.875 157 12612.48 189.45 54864.93 88888.00 2013-06-06 03:59:39.000 157 12612.58 189.47 54864.93 88888.00 2013-06-06 03:59:39.125 157 12612.60 189.53 54864.95 88888.00 2013-06-06 03:59:39.250 157 12612.55 189.47 54864.97 88888.00 2013-06-06 03:59:39.375 157 12612.58 189.47 54864.97 88888.00 2013-06-06 03:59:39.500 157 12612.60 189.50 54864.97 88888.00 2013-06-06 03:59:39.625 157 12612.60 189.50 54864.95 88888.00 2013-06-06 03:59:39.750 157 12612.60 189.45 54864.95 88888.00 2013-06-06 03:59:39.875 157 12612.50 189.43 54864.93 88888.00 2013-06-06 03:59:40.000 157 12612.50 189.45 54864.95 88888.00 2013-06-06 03:59:40.125 157 12612.60 189.43 54864.95 88888.00 2013-06-06 03:59:40.250 157 12612.55 189.43 54864.97 88888.00 2013-06-06 03:59:40.375 157 12612.50 189.43 54864.97 88888.00 2013-06-06 03:59:40.500 157 12612.45 189.43 54864.95 88888.00 2013-06-06 03:59:40.625 157 12612.45 189.43 54864.97 88888.00 2013-06-06 03:59:40.750 157 12612.52 189.43 54864.95 88888.00 2013-06-06 03:59:40.875 157 12612.58 189.45 54864.93 88888.00 2013-06-06 03:59:41.000 157 12612.60 189.45 54864.95 88888.00 2013-06-06 03:59:41.125 157 12612.48 189.40 54864.95 88888.00 2013-06-06 03:59:41.250 157 12612.45 189.40 54864.95 88888.00 2013-06-06 03:59:41.375 157 12612.45 189.43 54864.97 88888.00 2013-06-06 03:59:41.500 157 12612.42 189.43 54864.97 88888.00 2013-06-06 03:59:41.625 157 12612.42 189.40 54864.95 88888.00 2013-06-06 03:59:41.750 157 12612.40 189.35 54864.93 88888.00 2013-06-06 03:59:41.875 157 12612.40 189.40 54864.97 88888.00 2013-06-06 03:59:42.000 157 12612.40 189.43 54864.93 88888.00 2013-06-06 03:59:42.125 157 12612.40 189.45 54864.95 88888.00 2013-06-06 03:59:42.250 157 12612.42 189.43 54864.95 88888.00 2013-06-06 03:59:42.375 157 12612.42 189.40 54864.95 88888.00 2013-06-06 03:59:42.500 157 12612.45 189.40 54864.95 88888.00 2013-06-06 03:59:42.625 157 12612.52 189.45 54864.93 88888.00 2013-06-06 03:59:42.750 157 12612.52 189.43 54864.93 88888.00 2013-06-06 03:59:42.875 157 12612.45 189.38 54864.93 88888.00 2013-06-06 03:59:43.000 157 12612.45 189.43 54864.93 88888.00 2013-06-06 03:59:43.125 157 12612.45 189.40 54864.93 88888.00 2013-06-06 03:59:43.250 157 12612.45 189.40 54864.95 88888.00 2013-06-06 03:59:43.375 157 12612.50 189.45 54864.95 88888.00 2013-06-06 03:59:43.500 157 12612.48 189.43 54864.95 88888.00 2013-06-06 03:59:43.625 157 12612.40 189.40 54864.93 88888.00 2013-06-06 03:59:43.750 157 12612.40 189.43 54864.93 88888.00 2013-06-06 03:59:43.875 157 12612.38 189.40 54864.95 88888.00 2013-06-06 03:59:44.000 157 12612.33 189.40 54864.95 88888.00 2013-06-06 03:59:44.125 157 12612.40 189.43 54864.95 88888.00 2013-06-06 03:59:44.250 157 12612.40 189.38 54864.95 88888.00 2013-06-06 03:59:44.375 157 12612.35 189.35 54864.95 88888.00 2013-06-06 03:59:44.500 157 12612.35 189.35 54864.90 88888.00 2013-06-06 03:59:44.625 157 12612.33 189.38 54864.93 88888.00 2013-06-06 03:59:44.750 157 12612.35 189.40 54864.97 88888.00 2013-06-06 03:59:44.875 157 12612.33 189.40 54864.95 88888.00 2013-06-06 03:59:45.000 157 12612.45 189.40 54864.95 88888.00 2013-06-06 03:59:45.125 157 12612.50 189.40 54864.95 88888.00 2013-06-06 03:59:45.250 157 12612.50 189.40 54864.95 88888.00 2013-06-06 03:59:45.375 157 12612.52 189.40 54864.97 88888.00 2013-06-06 03:59:45.500 157 12612.50 189.40 54864.95 88888.00 2013-06-06 03:59:45.625 157 12612.42 189.35 54864.93 88888.00 2013-06-06 03:59:45.750 157 12612.45 189.38 54864.93 88888.00 2013-06-06 03:59:45.875 157 12612.48 189.40 54864.95 88888.00 2013-06-06 03:59:46.000 157 12612.48 189.43 54864.95 88888.00 2013-06-06 03:59:46.125 157 12612.50 189.40 54864.95 88888.00 2013-06-06 03:59:46.250 157 12612.52 189.38 54864.97 88888.00 2013-06-06 03:59:46.375 157 12612.60 189.40 54864.93 88888.00 2013-06-06 03:59:46.500 157 12612.55 189.40 54864.95 88888.00 2013-06-06 03:59:46.625 157 12612.48 189.38 54864.95 88888.00 2013-06-06 03:59:46.750 157 12612.42 189.38 54864.93 88888.00 2013-06-06 03:59:46.875 157 12612.45 189.38 54864.95 88888.00 2013-06-06 03:59:47.000 157 12612.45 189.43 54864.95 88888.00 2013-06-06 03:59:47.125 157 12612.40 189.40 54864.93 88888.00 2013-06-06 03:59:47.250 157 12612.38 189.40 54864.93 88888.00 2013-06-06 03:59:47.375 157 12612.40 189.43 54864.93 88888.00 2013-06-06 03:59:47.500 157 12612.45 189.43 54864.90 88888.00 2013-06-06 03:59:47.625 157 12612.45 189.40 54864.90 88888.00 2013-06-06 03:59:47.750 157 12612.45 189.43 54864.90 88888.00 2013-06-06 03:59:47.875 157 12612.45 189.45 54864.90 88888.00 2013-06-06 03:59:48.000 157 12612.52 189.45 54864.88 88888.00 2013-06-06 03:59:48.125 157 12612.52 189.47 54864.90 88888.00 2013-06-06 03:59:48.250 157 12612.48 189.45 54864.93 88888.00 2013-06-06 03:59:48.375 157 12612.40 189.45 54864.93 88888.00 2013-06-06 03:59:48.500 157 12612.40 189.43 54864.93 88888.00 2013-06-06 03:59:48.625 157 12612.45 189.40 54864.90 88888.00 2013-06-06 03:59:48.750 157 12612.42 189.43 54864.90 88888.00 2013-06-06 03:59:48.875 157 12612.45 189.45 54864.88 88888.00 2013-06-06 03:59:49.000 157 12612.40 189.45 54864.88 88888.00 2013-06-06 03:59:49.125 157 12612.42 189.47 54864.93 88888.00 2013-06-06 03:59:49.250 157 12612.42 189.45 54864.90 88888.00 2013-06-06 03:59:49.375 157 12612.40 189.43 54864.90 88888.00 2013-06-06 03:59:49.500 157 12612.30 189.43 54864.88 88888.00 2013-06-06 03:59:49.625 157 12612.27 189.40 54864.88 88888.00 2013-06-06 03:59:49.750 157 12612.30 189.38 54864.88 88888.00 2013-06-06 03:59:49.875 157 12612.33 189.40 54864.90 88888.00 2013-06-06 03:59:50.000 157 12612.38 189.43 54864.88 88888.00 2013-06-06 03:59:50.125 157 12612.35 189.38 54864.88 88888.00 2013-06-06 03:59:50.250 157 12612.38 189.40 54864.85 88888.00 2013-06-06 03:59:50.375 157 12612.42 189.40 54864.85 88888.00 2013-06-06 03:59:50.500 157 12612.45 189.43 54864.88 88888.00 2013-06-06 03:59:50.625 157 12612.42 189.43 54864.93 88888.00 2013-06-06 03:59:50.750 157 12612.40 189.43 54864.90 88888.00 2013-06-06 03:59:50.875 157 12612.48 189.45 54864.95 88888.00 2013-06-06 03:59:51.000 157 12612.52 189.45 54864.93 88888.00 2013-06-06 03:59:51.125 157 12612.45 189.50 54864.93 88888.00 2013-06-06 03:59:51.250 157 12612.33 189.43 54864.93 88888.00 2013-06-06 03:59:51.375 157 12612.25 189.43 54864.88 88888.00 2013-06-06 03:59:51.500 157 12612.30 189.45 54864.90 88888.00 2013-06-06 03:59:51.625 157 12612.38 189.45 54864.88 88888.00 2013-06-06 03:59:51.750 157 12612.33 189.40 54864.88 88888.00 2013-06-06 03:59:51.875 157 12612.25 189.45 54864.90 88888.00 2013-06-06 03:59:52.000 157 12612.30 189.43 54864.90 88888.00 2013-06-06 03:59:52.125 157 12612.30 189.35 54864.88 88888.00 2013-06-06 03:59:52.250 157 12612.30 189.38 54864.90 88888.00 2013-06-06 03:59:52.375 157 12612.40 189.43 54864.95 88888.00 2013-06-06 03:59:52.500 157 12612.38 189.45 54864.93 88888.00 2013-06-06 03:59:52.625 157 12612.30 189.35 54864.88 88888.00 2013-06-06 03:59:52.750 157 12612.27 189.32 54864.88 88888.00 2013-06-06 03:59:52.875 157 12612.25 189.35 54864.88 88888.00 2013-06-06 03:59:53.000 157 12612.25 189.35 54864.88 88888.00 2013-06-06 03:59:53.125 157 12612.33 189.38 54864.90 88888.00 2013-06-06 03:59:53.250 157 12612.35 189.35 54864.90 88888.00 2013-06-06 03:59:53.375 157 12612.35 189.38 54864.95 88888.00 2013-06-06 03:59:53.500 157 12612.33 189.43 54864.93 88888.00 2013-06-06 03:59:53.625 157 12612.33 189.43 54864.93 88888.00 2013-06-06 03:59:53.750 157 12612.25 189.38 54864.88 88888.00 2013-06-06 03:59:53.875 157 12612.30 189.35 54864.85 88888.00 2013-06-06 03:59:54.000 157 12612.35 189.35 54864.88 88888.00 2013-06-06 03:59:54.125 157 12612.30 189.38 54864.88 88888.00 2013-06-06 03:59:54.250 157 12612.30 189.35 54864.90 88888.00 2013-06-06 03:59:54.375 157 12612.30 189.38 54864.90 88888.00 2013-06-06 03:59:54.500 157 12612.35 189.35 54864.88 88888.00 2013-06-06 03:59:54.625 157 12612.30 189.30 54864.88 88888.00 2013-06-06 03:59:54.750 157 12612.30 189.30 54864.85 88888.00 2013-06-06 03:59:54.875 157 12612.27 189.32 54864.82 88888.00 2013-06-06 03:59:55.000 157 12612.27 189.30 54864.85 88888.00 2013-06-06 03:59:55.125 157 12612.25 189.32 54864.88 88888.00 2013-06-06 03:59:55.250 157 12612.25 189.28 54864.88 88888.00 2013-06-06 03:59:55.375 157 12612.27 189.28 54864.85 88888.00 2013-06-06 03:59:55.500 157 12612.33 189.30 54864.90 88888.00 2013-06-06 03:59:55.625 157 12612.38 189.35 54864.90 88888.00 2013-06-06 03:59:55.750 157 12612.33 189.35 54864.88 88888.00 2013-06-06 03:59:55.875 157 12612.17 189.32 54864.88 88888.00 2013-06-06 03:59:56.000 157 12612.15 189.30 54864.88 88888.00 2013-06-06 03:59:56.125 157 12612.15 189.30 54864.85 88888.00 2013-06-06 03:59:56.250 157 12612.15 189.25 54864.88 88888.00 2013-06-06 03:59:56.375 157 12612.15 189.28 54864.85 88888.00 2013-06-06 03:59:56.500 157 12612.17 189.30 54864.85 88888.00 2013-06-06 03:59:56.625 157 12612.23 189.35 54864.90 88888.00 2013-06-06 03:59:56.750 157 12612.17 189.30 54864.88 88888.00 2013-06-06 03:59:56.875 157 12612.12 189.22 54864.85 88888.00 2013-06-06 03:59:57.000 157 12612.15 189.25 54864.85 88888.00 2013-06-06 03:59:57.125 157 12612.27 189.25 54864.88 88888.00 2013-06-06 03:59:57.250 157 12612.25 189.28 54864.85 88888.00 2013-06-06 03:59:57.375 157 12612.25 189.30 54864.88 88888.00 2013-06-06 03:59:57.500 157 12612.20 189.30 54864.88 88888.00 2013-06-06 03:59:57.625 157 12612.20 189.32 54864.88 88888.00 2013-06-06 03:59:57.750 157 12612.23 189.32 54864.88 88888.00 2013-06-06 03:59:57.875 157 12612.20 189.30 54864.88 88888.00 2013-06-06 03:59:58.000 157 12612.17 189.30 54864.88 88888.00 2013-06-06 03:59:58.125 157 12612.17 189.28 54864.88 88888.00 2013-06-06 03:59:58.250 157 12612.20 189.20 54864.85 88888.00 2013-06-06 03:59:58.375 157 12612.17 189.28 54864.85 88888.00 2013-06-06 03:59:58.500 157 12612.20 189.28 54864.88 88888.00 2013-06-06 03:59:58.625 157 12612.25 189.28 54864.88 88888.00 2013-06-06 03:59:58.750 157 12612.27 189.22 54864.85 88888.00 2013-06-06 03:59:58.875 157 12612.30 189.22 54864.85 88888.00 2013-06-06 04:00:00.000 157 12612.27 189.25 54864.88 88888.00 2013-06-06 04:00:00.125 157 12612.30 189.30 54864.93 88888.00 2013-06-06 04:00:00.250 157 12612.27 189.25 54864.90 88888.00 2013-06-06 04:00:00.375 157 12612.30 189.25 54864.88 88888.00 2013-06-06 04:00:00.500 157 12612.25 189.25 54864.85 88888.00 2013-06-06 04:00:00.625 157 12612.20 189.25 54864.85 88888.00 2013-06-06 04:00:00.750 157 12612.23 189.25 54864.85 88888.00 2013-06-06 04:00:00.875 157 12612.23 189.25 54864.85 88888.00 2013-06-06 04:00:00.000 157 12612.23 189.20 54864.82 88888.00 2013-06-06 04:00:00.125 157 12612.25 189.22 54864.85 88888.00 2013-06-06 04:00:00.250 157 12612.20 189.25 54864.90 88888.00 2013-06-06 04:00:00.375 157 12612.12 189.25 54864.85 88888.00 2013-06-06 04:00:00.500 157 12612.10 189.25 54864.85 88888.00 2013-06-06 04:00:00.625 157 12612.10 189.25 54864.90 88888.00 2013-06-06 04:00:00.750 157 12612.08 189.20 54864.85 88888.00 2013-06-06 04:00:00.875 157 12612.12 189.20 54864.82 88888.00 2013-06-06 04:00:01.000 157 12612.12 189.22 54864.82 88888.00 2013-06-06 04:00:01.125 157 12612.12 189.22 54864.85 88888.00 2013-06-06 04:00:01.250 157 12612.08 189.22 54864.85 88888.00 2013-06-06 04:00:01.375 157 12612.15 189.22 54864.85 88888.00 2013-06-06 04:00:01.500 157 12612.10 189.20 54864.88 88888.00 2013-06-06 04:00:01.625 157 12612.08 189.25 54864.88 88888.00 2013-06-06 04:00:01.750 157 12612.12 189.25 54864.88 88888.00 2013-06-06 04:00:01.875 157 12612.12 189.28 54864.85 88888.00 2013-06-06 04:00:02.000 157 12612.15 189.25 54864.85 88888.00 2013-06-06 04:00:02.125 157 12612.15 189.22 54864.82 88888.00 2013-06-06 04:00:02.250 157 12612.08 189.20 54864.82 88888.00 2013-06-06 04:00:02.375 157 12612.12 189.28 54864.88 88888.00 2013-06-06 04:00:02.500 157 12612.12 189.28 54864.88 88888.00 2013-06-06 04:00:02.625 157 12612.08 189.22 54864.85 88888.00 2013-06-06 04:00:02.750 157 12612.10 189.22 54864.82 88888.00 2013-06-06 04:00:02.875 157 12612.15 189.25 54864.82 88888.00 2013-06-06 04:00:03.000 157 12612.10 189.22 54864.82 88888.00 2013-06-06 04:00:03.125 157 12612.12 189.25 54864.88 88888.00 2013-06-06 04:00:03.250 157 12612.17 189.25 54864.88 88888.00 2013-06-06 04:00:03.375 157 12612.20 189.28 54864.88 88888.00 2013-06-06 04:00:03.500 157 12612.20 189.25 54864.82 88888.00 2013-06-06 04:00:03.625 157 12612.15 189.25 54864.82 88888.00 2013-06-06 04:00:03.750 157 12612.20 189.28 54864.85 88888.00 2013-06-06 04:00:03.875 157 12612.17 189.25 54864.80 88888.00 2013-06-06 04:00:04.000 157 12612.15 189.25 54864.78 88888.00 2013-06-06 04:00:04.125 157 12612.12 189.22 54864.78 88888.00 2013-06-06 04:00:04.250 157 12612.12 189.25 54864.78 88888.00 2013-06-06 04:00:04.375 157 12612.15 189.28 54864.78 88888.00 2013-06-06 04:00:04.500 157 12612.23 189.28 54864.80 88888.00 2013-06-06 04:00:04.625 157 12612.25 189.28 54864.82 88888.00 2013-06-06 04:00:04.750 157 12612.20 189.28 54864.85 88888.00 2013-06-06 04:00:04.875 157 12612.10 189.28 54864.85 88888.00 2013-06-06 04:00:05.000 157 12612.08 189.25 54864.82 88888.00 2013-06-06 04:00:05.125 157 12612.05 189.22 54864.82 88888.00 2013-06-06 04:00:05.250 157 12612.02 189.20 54864.80 88888.00 2013-06-06 04:00:05.375 157 12612.00 189.20 54864.80 88888.00 2013-06-06 04:00:05.500 157 12612.00 189.25 54864.82 88888.00 2013-06-06 04:00:05.625 157 12611.98 189.22 54864.82 88888.00 2013-06-06 04:00:05.750 157 12611.98 189.22 54864.85 88888.00 2013-06-06 04:00:05.875 157 12612.00 189.20 54864.82 88888.00 2013-06-06 04:00:06.000 157 12612.02 189.20 54864.80 88888.00 2013-06-06 04:00:06.125 157 12611.95 189.20 54864.82 88888.00 2013-06-06 04:00:06.250 157 12611.90 189.18 54864.80 88888.00 2013-06-06 04:00:06.375 157 12611.90 189.18 54864.82 88888.00 2013-06-06 04:00:06.500 157 12611.95 189.18 54864.80 88888.00 2013-06-06 04:00:06.625 157 12611.98 189.18 54864.78 88888.00 2013-06-06 04:00:06.750 157 12611.98 189.18 54864.78 88888.00 2013-06-06 04:00:06.875 157 12612.00 189.18 54864.82 88888.00 2013-06-06 04:00:07.000 157 12612.08 189.20 54864.82 88888.00 2013-06-06 04:00:07.125 157 12612.05 189.20 54864.80 88888.00 2013-06-06 04:00:07.250 157 12612.02 189.15 54864.80 88888.00 2013-06-06 04:00:07.375 157 12612.08 189.20 54864.82 88888.00 2013-06-06 04:00:07.500 157 12612.02 189.20 54864.82 88888.00 2013-06-06 04:00:07.625 157 12611.98 189.22 54864.82 88888.00 2013-06-06 04:00:07.750 157 12612.05 189.22 54864.82 88888.00 2013-06-06 04:00:07.875 157 12612.05 189.20 54864.78 88888.00 2013-06-06 04:00:08.000 157 12611.95 189.18 54864.78 88888.00 2013-06-06 04:00:08.125 157 12611.90 189.18 54864.80 88888.00 2013-06-06 04:00:08.250 157 12611.90 189.20 54864.80 88888.00 2013-06-06 04:00:08.375 157 12611.95 189.22 54864.80 88888.00 2013-06-06 04:00:08.500 157 12612.00 189.22 54864.80 88888.00 2013-06-06 04:00:08.625 157 12611.98 189.25 54864.80 88888.00 2013-06-06 04:00:08.750 157 12611.92 189.20 54864.80 88888.00 2013-06-06 04:00:08.875 157 12611.95 189.18 54864.80 88888.00 2013-06-06 04:00:09.000 157 12612.00 189.20 54864.80 88888.00 2013-06-06 04:00:09.125 157 12612.00 189.22 54864.80 88888.00 2013-06-06 04:00:09.250 157 12611.92 189.22 54864.80 88888.00 2013-06-06 04:00:09.375 157 12611.90 189.22 54864.80 88888.00 2013-06-06 04:00:09.500 157 12611.83 189.22 54864.78 88888.00 2013-06-06 04:00:09.625 157 12611.85 189.20 54864.78 88888.00 2013-06-06 04:00:09.750 157 12611.80 189.18 54864.80 88888.00 2013-06-06 04:00:09.875 157 12611.80 189.18 54864.80 88888.00 2013-06-06 04:00:10.000 157 12611.83 189.20 54864.80 88888.00 2013-06-06 04:00:10.125 157 12611.88 189.22 54864.80 88888.00 2013-06-06 04:00:10.250 157 12611.88 189.22 54864.82 88888.00 2013-06-06 04:00:10.375 157 12611.90 189.22 54864.80 88888.00 2013-06-06 04:00:10.500 157 12611.85 189.22 54864.80 88888.00 2013-06-06 04:00:10.625 157 12611.80 189.22 54864.80 88888.00 2013-06-06 04:00:10.750 157 12611.77 189.25 54864.80 88888.00 2013-06-06 04:00:10.875 157 12611.75 189.28 54864.80 88888.00 2013-06-06 04:00:11.000 157 12611.70 189.25 54864.80 88888.00 2013-06-06 04:00:11.125 157 12611.75 189.25 54864.80 88888.00 2013-06-06 04:00:11.250 157 12611.73 189.22 54864.78 88888.00 2013-06-06 04:00:11.375 157 12611.73 189.25 54864.78 88888.00 2013-06-06 04:00:11.500 157 12611.67 189.22 54864.75 88888.00 2013-06-06 04:00:11.625 157 12611.73 189.25 54864.80 88888.00 2013-06-06 04:00:11.750 157 12611.77 189.22 54864.82 88888.00 2013-06-06 04:00:11.875 157 12611.67 189.28 54864.80 88888.00 2013-06-06 04:00:12.000 157 12611.62 189.28 54864.82 88888.00 2013-06-06 04:00:12.125 157 12611.70 189.30 54864.82 88888.00 2013-06-06 04:00:12.250 157 12611.70 189.22 54864.80 88888.00 2013-06-06 04:00:12.375 157 12611.75 189.25 54864.78 88888.00 2013-06-06 04:00:12.500 157 12611.73 189.25 54864.78 88888.00 2013-06-06 04:00:12.625 157 12611.65 189.25 54864.75 88888.00 2013-06-06 04:00:12.750 157 12611.60 189.28 54864.75 88888.00 2013-06-06 04:00:12.875 157 12611.62 189.28 54864.78 88888.00 2013-06-06 04:00:13.000 157 12611.58 189.28 54864.78 88888.00 2013-06-06 04:00:13.125 157 12611.62 189.28 54864.78 88888.00 2013-06-06 04:00:13.250 157 12611.62 189.25 54864.78 88888.00 2013-06-06 04:00:13.375 157 12611.62 189.28 54864.78 88888.00 2013-06-06 04:00:13.500 157 12611.58 189.28 54864.75 88888.00 2013-06-06 04:00:13.625 157 12611.60 189.28 54864.75 88888.00 2013-06-06 04:00:13.750 157 12611.58 189.28 54864.75 88888.00 2013-06-06 04:00:13.875 157 12611.58 189.28 54864.75 88888.00 2013-06-06 04:00:14.000 157 12611.55 189.28 54864.75 88888.00 2013-06-06 04:00:14.125 157 12611.52 189.28 54864.75 88888.00 2013-06-06 04:00:14.250 157 12611.50 189.28 54864.72 88888.00 2013-06-06 04:00:14.375 157 12611.42 189.28 54864.72 88888.00 2013-06-06 04:00:14.500 157 12611.42 189.28 54864.75 88888.00 2013-06-06 04:00:14.625 157 12611.42 189.30 54864.75 88888.00 2013-06-06 04:00:14.750 157 12611.45 189.30 54864.75 88888.00 2013-06-06 04:00:14.875 157 12611.42 189.30 54864.75 88888.00 2013-06-06 04:00:15.000 157 12611.33 189.28 54864.75 88888.00 2013-06-06 04:00:15.125 157 12611.33 189.25 54864.78 88888.00 2013-06-06 04:00:15.250 157 12611.30 189.25 54864.78 88888.00 2013-06-06 04:00:15.375 157 12611.27 189.25 54864.75 88888.00 2013-06-06 04:00:15.500 157 12611.25 189.28 54864.72 88888.00 2013-06-06 04:00:15.625 157 12611.33 189.35 54864.78 88888.00 2013-06-06 04:00:15.750 157 12611.33 189.32 54864.78 88888.00 2013-06-06 04:00:15.875 157 12611.27 189.30 54864.75 88888.00 2013-06-06 04:00:16.000 157 12611.27 189.30 54864.75 88888.00 2013-06-06 04:00:16.125 157 12611.27 189.30 54864.70 88888.00 2013-06-06 04:00:16.250 157 12611.33 189.30 54864.72 88888.00 2013-06-06 04:00:16.375 157 12611.35 189.32 54864.72 88888.00 2013-06-06 04:00:16.500 157 12611.27 189.30 54864.75 88888.00 2013-06-06 04:00:16.625 157 12611.25 189.30 54864.75 88888.00 2013-06-06 04:00:16.750 157 12611.25 189.30 54864.72 88888.00 2013-06-06 04:00:16.875 157 12611.23 189.28 54864.72 88888.00 2013-06-06 04:00:17.000 157 12611.23 189.25 54864.70 88888.00 2013-06-06 04:00:17.125 157 12611.25 189.22 54864.70 88888.00 2013-06-06 04:00:17.250 157 12611.27 189.25 54864.72 88888.00 2013-06-06 04:00:17.375 157 12611.33 189.35 54864.75 88888.00 2013-06-06 04:00:17.500 157 12611.25 189.35 54864.75 88888.00 2013-06-06 04:00:17.625 157 12611.20 189.28 54864.72 88888.00 2013-06-06 04:00:17.750 157 12611.23 189.25 54864.72 88888.00 2013-06-06 04:00:17.875 157 12611.23 189.28 54864.75 88888.00 2013-06-06 04:00:18.000 157 12611.15 189.28 54864.72 88888.00 2013-06-06 04:00:18.125 157 12611.12 189.25 54864.72 88888.00 2013-06-06 04:00:18.250 157 12611.15 189.25 54864.75 88888.00 2013-06-06 04:00:18.375 157 12611.17 189.30 54864.72 88888.00 2013-06-06 04:00:18.500 157 12611.20 189.30 54864.72 88888.00 2013-06-06 04:00:18.625 157 12611.23 189.30 54864.72 88888.00 2013-06-06 04:00:18.750 157 12611.20 189.30 54864.72 88888.00 2013-06-06 04:00:18.875 157 12611.12 189.28 54864.70 88888.00 2013-06-06 04:00:19.000 157 12611.15 189.30 54864.68 88888.00 2013-06-06 04:00:19.125 157 12611.17 189.32 54864.72 88888.00 2013-06-06 04:00:19.250 157 12611.12 189.30 54864.75 88888.00 2013-06-06 04:00:19.375 157 12611.10 189.25 54864.75 88888.00 2013-06-06 04:00:19.500 157 12611.12 189.30 54864.75 88888.00 2013-06-06 04:00:19.625 157 12611.12 189.32 54864.72 88888.00 2013-06-06 04:00:19.750 157 12611.05 189.30 54864.70 88888.00 2013-06-06 04:00:19.875 157 12611.05 189.32 54864.72 88888.00 2013-06-06 04:00:20.000 157 12611.05 189.35 54864.72 88888.00 2013-06-06 04:00:20.125 157 12611.08 189.35 54864.75 88888.00 2013-06-06 04:00:20.250 157 12611.12 189.30 54864.75 88888.00 2013-06-06 04:00:20.375 157 12611.17 189.28 54864.72 88888.00 2013-06-06 04:00:20.500 157 12611.12 189.30 54864.70 88888.00 2013-06-06 04:00:20.625 157 12611.12 189.35 54864.70 88888.00 2013-06-06 04:00:20.750 157 12611.10 189.38 54864.70 88888.00 2013-06-06 04:00:20.875 157 12611.10 189.38 54864.72 88888.00 2013-06-06 04:00:21.000 157 12611.08 189.38 54864.70 88888.00 2013-06-06 04:00:21.125 157 12611.08 189.38 54864.72 88888.00 2013-06-06 04:00:21.250 157 12611.02 189.32 54864.68 88888.00 2013-06-06 04:00:21.375 157 12611.00 189.28 54864.68 88888.00 2013-06-06 04:00:21.500 157 12611.00 189.28 54864.65 88888.00 2013-06-06 04:00:21.625 157 12611.02 189.32 54864.68 88888.00 2013-06-06 04:00:21.750 157 12611.05 189.35 54864.68 88888.00 2013-06-06 04:00:21.875 157 12611.02 189.38 54864.65 88888.00 2013-06-06 04:00:22.000 157 12610.95 189.40 54864.65 88888.00 2013-06-06 04:00:22.125 157 12610.88 189.38 54864.68 88888.00 2013-06-06 04:00:22.250 157 12610.90 189.35 54864.68 88888.00 2013-06-06 04:00:22.375 157 12610.98 189.35 54864.65 88888.00 2013-06-06 04:00:22.500 157 12610.98 189.32 54864.65 88888.00 2013-06-06 04:00:22.625 157 12610.90 189.32 54864.68 88888.00 2013-06-06 04:00:22.750 157 12610.83 189.35 54864.70 88888.00 2013-06-06 04:00:22.875 157 12610.83 189.35 54864.68 88888.00 2013-06-06 04:00:23.000 157 12610.80 189.35 54864.68 88888.00 2013-06-06 04:00:23.125 157 12610.77 189.38 54864.68 88888.00 2013-06-06 04:00:23.250 157 12610.73 189.40 54864.70 88888.00 2013-06-06 04:00:23.375 157 12610.73 189.43 54864.68 88888.00 2013-06-06 04:00:23.500 157 12610.75 189.38 54864.70 88888.00 2013-06-06 04:00:23.625 157 12610.73 189.35 54864.68 88888.00 2013-06-06 04:00:23.750 157 12610.73 189.40 54864.68 88888.00 2013-06-06 04:00:23.875 157 12610.75 189.43 54864.70 88888.00 2013-06-06 04:00:24.000 157 12610.80 189.40 54864.68 88888.00 2013-06-06 04:00:24.125 157 12610.80 189.38 54864.65 88888.00 2013-06-06 04:00:24.250 157 12610.73 189.32 54864.65 88888.00 2013-06-06 04:00:24.375 157 12610.73 189.35 54864.65 88888.00 2013-06-06 04:00:24.500 157 12610.73 189.38 54864.68 88888.00 2013-06-06 04:00:24.625 157 12610.70 189.38 54864.65 88888.00 2013-06-06 04:00:24.750 157 12610.70 189.40 54864.68 88888.00 2013-06-06 04:00:24.875 157 12610.70 189.40 54864.68 88888.00 2013-06-06 04:00:25.000 157 12610.75 189.32 54864.65 88888.00 2013-06-06 04:00:25.125 157 12610.75 189.32 54864.62 88888.00 2013-06-06 04:00:25.250 157 12610.75 189.35 54864.65 88888.00 2013-06-06 04:00:25.375 157 12610.70 189.38 54864.62 88888.00 2013-06-06 04:00:25.500 157 12610.62 189.35 54864.60 88888.00 2013-06-06 04:00:25.625 157 12610.67 189.35 54864.62 88888.00 2013-06-06 04:00:25.750 157 12610.73 189.40 54864.62 88888.00 2013-06-06 04:00:25.875 157 12610.73 189.40 54864.65 88888.00 2013-06-06 04:00:26.000 157 12610.67 189.40 54864.62 88888.00 2013-06-06 04:00:26.125 157 12610.67 189.38 54864.62 88888.00 2013-06-06 04:00:26.250 157 12610.60 189.38 54864.62 88888.00 2013-06-06 04:00:26.375 157 12610.58 189.43 54864.65 88888.00 2013-06-06 04:00:26.500 157 12610.52 189.38 54864.62 88888.00 2013-06-06 04:00:26.625 157 12610.55 189.38 54864.60 88888.00 2013-06-06 04:00:26.750 157 12610.60 189.40 54864.62 88888.00 2013-06-06 04:00:26.875 157 12610.58 189.40 54864.60 88888.00 2013-06-06 04:00:27.000 157 12610.52 189.35 54864.57 88888.00 2013-06-06 04:00:27.125 157 12610.50 189.32 54864.57 88888.00 2013-06-06 04:00:27.250 157 12610.50 189.32 54864.60 88888.00 2013-06-06 04:00:27.375 157 12610.58 189.32 54864.57 88888.00 2013-06-06 04:00:27.500 157 12610.55 189.35 54864.60 88888.00 2013-06-06 04:00:27.625 157 12610.52 189.35 54864.60 88888.00 2013-06-06 04:00:27.750 157 12610.58 189.32 54864.60 88888.00 2013-06-06 04:00:27.875 157 12610.58 189.32 54864.57 88888.00 2013-06-06 04:00:28.000 157 12610.55 189.28 54864.57 88888.00 2013-06-06 04:00:28.125 157 12610.52 189.30 54864.60 88888.00 2013-06-06 04:00:28.250 157 12610.45 189.30 54864.65 88888.00 2013-06-06 04:00:28.375 157 12610.50 189.35 54864.62 88888.00 2013-06-06 04:00:28.500 157 12610.52 189.35 54864.62 88888.00 2013-06-06 04:00:28.625 157 12610.55 189.32 54864.60 88888.00 2013-06-06 04:00:28.750 157 12610.55 189.35 54864.60 88888.00 2013-06-06 04:00:28.875 157 12610.55 189.32 54864.60 88888.00 2013-06-06 04:00:29.000 157 12610.60 189.35 54864.60 88888.00 2013-06-06 04:00:29.125 157 12610.60 189.32 54864.60 88888.00 2013-06-06 04:00:29.250 157 12610.50 189.30 54864.57 88888.00 2013-06-06 04:00:29.375 157 12610.50 189.28 54864.57 88888.00 2013-06-06 04:00:29.500 157 12610.55 189.30 54864.60 88888.00 2013-06-06 04:00:29.625 157 12610.55 189.30 54864.62 88888.00 2013-06-06 04:00:29.750 157 12610.52 189.28 54864.60 88888.00 2013-06-06 04:00:29.875 157 12610.55 189.28 54864.60 88888.00 2013-06-06 04:00:30.000 157 12610.55 189.30 54864.60 88888.00 2013-06-06 04:00:30.125 157 12610.55 189.30 54864.60 88888.00 2013-06-06 04:00:30.250 157 12610.55 189.30 54864.60 88888.00 2013-06-06 04:00:30.375 157 12610.50 189.32 54864.62 88888.00 2013-06-06 04:00:30.500 157 12610.45 189.35 54864.62 88888.00 2013-06-06 04:00:30.625 157 12610.38 189.32 54864.60 88888.00 2013-06-06 04:00:30.750 157 12610.38 189.32 54864.57 88888.00 2013-06-06 04:00:30.875 157 12610.42 189.35 54864.62 88888.00 2013-06-06 04:00:31.000 157 12610.42 189.35 54864.60 88888.00 2013-06-06 04:00:31.125 157 12610.35 189.35 54864.57 88888.00 2013-06-06 04:00:31.250 157 12610.33 189.30 54864.57 88888.00 2013-06-06 04:00:31.375 157 12610.38 189.32 54864.57 88888.00 2013-06-06 04:00:31.500 157 12610.40 189.32 54864.57 88888.00 2013-06-06 04:00:31.625 157 12610.40 189.32 54864.57 88888.00 2013-06-06 04:00:31.750 157 12610.38 189.32 54864.60 88888.00 2013-06-06 04:00:31.875 157 12610.35 189.35 54864.60 88888.00 2013-06-06 04:00:32.000 157 12610.40 189.32 54864.57 88888.00 2013-06-06 04:00:32.125 157 12610.35 189.32 54864.60 88888.00 2013-06-06 04:00:32.250 157 12610.30 189.32 54864.57 88888.00 2013-06-06 04:00:32.375 157 12610.27 189.32 54864.62 88888.00 2013-06-06 04:00:32.500 157 12610.27 189.30 54864.62 88888.00 2013-06-06 04:00:32.625 157 12610.27 189.32 54864.60 88888.00 2013-06-06 04:00:32.750 157 12610.25 189.32 54864.60 88888.00 2013-06-06 04:00:32.875 157 12610.23 189.30 54864.57 88888.00 2013-06-06 04:00:33.000 157 12610.25 189.32 54864.60 88888.00 2013-06-06 04:00:33.125 157 12610.30 189.32 54864.60 88888.00 2013-06-06 04:00:33.250 157 12610.20 189.25 54864.55 88888.00 2013-06-06 04:00:33.375 157 12610.20 189.28 54864.57 88888.00 2013-06-06 04:00:33.500 157 12610.25 189.28 54864.55 88888.00 2013-06-06 04:00:33.625 157 12610.25 189.28 54864.55 88888.00 2013-06-06 04:00:33.750 157 12610.30 189.28 54864.57 88888.00 2013-06-06 04:00:33.875 157 12610.30 189.30 54864.60 88888.00 2013-06-06 04:00:34.000 157 12610.30 189.32 54864.60 88888.00 2013-06-06 04:00:34.125 157 12610.25 189.32 54864.57 88888.00 2013-06-06 04:00:34.250 157 12610.20 189.30 54864.57 88888.00 2013-06-06 04:00:34.375 157 12610.20 189.32 54864.57 88888.00 2013-06-06 04:00:34.500 157 12610.25 189.35 54864.60 88888.00 2013-06-06 04:00:34.625 157 12610.23 189.35 54864.60 88888.00 2013-06-06 04:00:34.750 157 12610.15 189.30 54864.57 88888.00 2013-06-06 04:00:34.875 157 12610.08 189.30 54864.57 88888.00 2013-06-06 04:00:35.000 157 12610.08 189.28 54864.57 88888.00 2013-06-06 04:00:35.125 157 12610.08 189.28 54864.55 88888.00 2013-06-06 04:00:35.250 157 12610.05 189.28 54864.55 88888.00 2013-06-06 04:00:35.375 157 12610.08 189.25 54864.53 88888.00 2013-06-06 04:00:35.500 157 12610.10 189.25 54864.53 88888.00 2013-06-06 04:00:35.625 157 12610.08 189.25 54864.55 88888.00 2013-06-06 04:00:35.750 157 12610.02 189.25 54864.55 88888.00 2013-06-06 04:00:35.875 157 12609.92 189.25 54864.55 88888.00 2013-06-06 04:00:36.000 157 12609.98 189.25 54864.55 88888.00 2013-06-06 04:00:36.125 157 12610.02 189.22 54864.53 88888.00 2013-06-06 04:00:36.250 157 12610.00 189.22 54864.57 88888.00 2013-06-06 04:00:36.375 157 12610.02 189.28 54864.57 88888.00 2013-06-06 04:00:36.500 157 12610.00 189.25 54864.57 88888.00 2013-06-06 04:00:36.625 157 12609.95 189.25 54864.57 88888.00 2013-06-06 04:00:36.750 157 12609.92 189.28 54864.57 88888.00 2013-06-06 04:00:36.875 157 12609.92 189.25 54864.60 88888.00 2013-06-06 04:00:37.000 157 12609.90 189.25 54864.57 88888.00 2013-06-06 04:00:37.125 157 12609.90 189.25 54864.60 88888.00 2013-06-06 04:00:37.250 157 12609.90 189.25 54864.60 88888.00 2013-06-06 04:00:37.375 157 12609.95 189.25 54864.55 88888.00 2013-06-06 04:00:37.500 157 12609.95 189.25 54864.57 88888.00 2013-06-06 04:00:37.625 157 12609.98 189.22 54864.55 88888.00 2013-06-06 04:00:37.750 157 12609.92 189.22 54864.53 88888.00 2013-06-06 04:00:37.875 157 12609.88 189.22 54864.55 88888.00 2013-06-06 04:00:38.000 157 12609.88 189.20 54864.53 88888.00 2013-06-06 04:00:38.125 157 12609.90 189.25 54864.53 88888.00 2013-06-06 04:00:38.250 157 12609.88 189.30 54864.60 88888.00 2013-06-06 04:00:38.375 157 12609.88 189.35 54864.62 88888.00 2013-06-06 04:00:38.500 157 12609.85 189.35 54864.60 88888.00 2013-06-06 04:00:38.625 157 12609.80 189.30 54864.55 88888.00 2013-06-06 04:00:38.750 157 12609.80 189.28 54864.55 88888.00 2013-06-06 04:00:38.875 157 12609.80 189.28 54864.55 88888.00 2013-06-06 04:00:39.000 157 12609.80 189.25 54864.57 88888.00 2013-06-06 04:00:39.125 157 12609.75 189.30 54864.57 88888.00 2013-06-06 04:00:39.250 157 12609.73 189.32 54864.57 88888.00 2013-06-06 04:00:39.375 157 12609.70 189.32 54864.57 88888.00 2013-06-06 04:00:39.500 157 12609.70 189.38 54864.55 88888.00 2013-06-06 04:00:39.625 157 12609.73 189.35 54864.57 88888.00 2013-06-06 04:00:39.750 157 12609.75 189.38 54864.57 88888.00 2013-06-06 04:00:39.875 157 12609.77 189.40 54864.57 88888.00 2013-06-06 04:00:40.000 157 12609.77 189.38 54864.55 88888.00 2013-06-06 04:00:40.125 157 12609.75 189.40 54864.55 88888.00 2013-06-06 04:00:40.250 157 12609.77 189.35 54864.55 88888.00 2013-06-06 04:00:40.375 157 12609.77 189.35 54864.53 88888.00 2013-06-06 04:00:40.500 157 12609.67 189.32 54864.50 88888.00 2013-06-06 04:00:40.625 157 12609.62 189.32 54864.53 88888.00 2013-06-06 04:00:40.750 157 12609.70 189.38 54864.55 88888.00 2013-06-06 04:00:40.875 157 12609.75 189.38 54864.55 88888.00 2013-06-06 04:00:41.000 157 12609.70 189.35 54864.53 88888.00 2013-06-06 04:00:41.125 157 12609.65 189.32 54864.53 88888.00 2013-06-06 04:00:41.250 157 12609.67 189.32 54864.55 88888.00 2013-06-06 04:00:41.375 157 12609.73 189.38 54864.60 88888.00 2013-06-06 04:00:41.500 157 12609.65 189.32 54864.55 88888.00 2013-06-06 04:00:41.625 157 12609.58 189.32 54864.53 88888.00 2013-06-06 04:00:41.750 157 12609.58 189.32 54864.53 88888.00 2013-06-06 04:00:41.875 157 12609.62 189.32 54864.55 88888.00 2013-06-06 04:00:42.000 157 12609.62 189.38 54864.55 88888.00 2013-06-06 04:00:42.125 157 12609.60 189.40 54864.53 88888.00 2013-06-06 04:00:42.250 157 12609.60 189.40 54864.57 88888.00 2013-06-06 04:00:42.375 157 12609.58 189.40 54864.57 88888.00 2013-06-06 04:00:42.500 157 12609.52 189.38 54864.57 88888.00 2013-06-06 04:00:42.625 157 12609.48 189.35 54864.53 88888.00 2013-06-06 04:00:42.750 157 12609.50 189.35 54864.53 88888.00 2013-06-06 04:00:42.875 157 12609.55 189.35 54864.53 88888.00 2013-06-06 04:00:43.000 157 12609.55 189.32 54864.50 88888.00 2013-06-06 04:00:43.125 157 12609.55 189.32 54864.53 88888.00 2013-06-06 04:00:43.250 157 12609.58 189.38 54864.53 88888.00 2013-06-06 04:00:43.375 157 12609.58 189.38 54864.50 88888.00 2013-06-06 04:00:43.500 157 12609.60 189.35 54864.47 88888.00 2013-06-06 04:00:43.625 157 12609.60 189.32 54864.47 88888.00 2013-06-06 04:00:43.750 157 12609.55 189.35 54864.50 88888.00 2013-06-06 04:00:43.875 157 12609.52 189.35 54864.50 88888.00 2013-06-06 04:00:44.000 157 12609.55 189.32 54864.50 88888.00 2013-06-06 04:00:44.125 157 12609.60 189.35 54864.47 88888.00 2013-06-06 04:00:44.250 157 12609.58 189.35 54864.47 88888.00 2013-06-06 04:00:44.375 157 12609.50 189.35 54864.45 88888.00 2013-06-06 04:00:44.500 157 12609.45 189.35 54864.45 88888.00 2013-06-06 04:00:44.625 157 12609.52 189.38 54864.47 88888.00 2013-06-06 04:00:44.750 157 12609.60 189.40 54864.47 88888.00 2013-06-06 04:00:44.875 157 12609.60 189.40 54864.45 88888.00 2013-06-06 04:00:45.000 157 12609.65 189.35 54864.43 88888.00 2013-06-06 04:00:45.125 157 12609.62 189.38 54864.45 88888.00 2013-06-06 04:00:45.250 157 12609.58 189.40 54864.45 88888.00 2013-06-06 04:00:45.375 157 12609.58 189.43 54864.45 88888.00 2013-06-06 04:00:45.500 157 12609.62 189.43 54864.45 88888.00 2013-06-06 04:00:45.625 157 12609.58 189.40 54864.43 88888.00 2013-06-06 04:00:45.750 157 12609.50 189.35 54864.40 88888.00 2013-06-06 04:00:45.875 157 12609.55 189.38 54864.38 88888.00 2013-06-06 04:00:46.000 157 12609.55 189.38 54864.38 88888.00 2013-06-06 04:00:46.125 157 12609.58 189.47 54864.43 88888.00 2013-06-06 04:00:46.250 157 12609.50 189.47 54864.43 88888.00 2013-06-06 04:00:46.375 157 12609.48 189.50 54864.43 88888.00 2013-06-06 04:00:46.500 157 12609.50 189.50 54864.43 88888.00 2013-06-06 04:00:46.625 157 12609.50 189.47 54864.40 88888.00 2013-06-06 04:00:46.750 157 12609.50 189.47 54864.40 88888.00 2013-06-06 04:00:46.875 157 12609.52 189.47 54864.38 88888.00 2013-06-06 04:00:47.000 157 12609.52 189.45 54864.38 88888.00 2013-06-06 04:00:47.125 157 12609.50 189.40 54864.40 88888.00 2013-06-06 04:00:47.250 157 12609.52 189.43 54864.40 88888.00 2013-06-06 04:00:47.375 157 12609.55 189.45 54864.40 88888.00 2013-06-06 04:00:47.500 157 12609.52 189.45 54864.40 88888.00 2013-06-06 04:00:47.625 157 12609.50 189.43 54864.38 88888.00 2013-06-06 04:00:47.750 157 12609.45 189.43 54864.38 88888.00 2013-06-06 04:00:47.875 157 12609.35 189.43 54864.38 88888.00 2013-06-06 04:00:48.000 157 12609.40 189.45 54864.40 88888.00 2013-06-06 04:00:48.125 157 12609.50 189.47 54864.43 88888.00 2013-06-06 04:00:48.250 157 12609.45 189.45 54864.40 88888.00 2013-06-06 04:00:48.375 157 12609.42 189.45 54864.38 88888.00 2013-06-06 04:00:48.500 157 12609.45 189.43 54864.35 88888.00 2013-06-06 04:00:48.625 157 12609.45 189.47 54864.38 88888.00 2013-06-06 04:00:48.750 157 12609.45 189.50 54864.38 88888.00 2013-06-06 04:00:48.875 157 12609.45 189.50 54864.38 88888.00 2013-06-06 04:00:49.000 157 12609.48 189.47 54864.32 88888.00 2013-06-06 04:00:49.125 157 12609.42 189.47 54864.32 88888.00 2013-06-06 04:00:49.250 157 12609.38 189.47 54864.32 88888.00 2013-06-06 04:00:49.375 157 12609.35 189.47 54864.30 88888.00 2013-06-06 04:00:49.500 157 12609.35 189.47 54864.32 88888.00 2013-06-06 04:00:49.625 157 12609.42 189.50 54864.32 88888.00 2013-06-06 04:00:49.750 157 12609.40 189.53 54864.32 88888.00 2013-06-06 04:00:49.875 157 12609.38 189.50 54864.30 88888.00 2013-06-06 04:00:50.000 157 12609.38 189.47 54864.28 88888.00 2013-06-06 04:00:50.125 157 12609.40 189.50 54864.32 88888.00 2013-06-06 04:00:50.250 157 12609.42 189.50 54864.30 88888.00 2013-06-06 04:00:50.375 157 12609.45 189.53 54864.30 88888.00 2013-06-06 04:00:50.500 157 12609.45 189.50 54864.30 88888.00 2013-06-06 04:00:50.625 157 12609.45 189.50 54864.30 88888.00 2013-06-06 04:00:50.750 157 12609.48 189.53 54864.30 88888.00 2013-06-06 04:00:50.875 157 12609.45 189.53 54864.30 88888.00 2013-06-06 04:00:51.000 157 12609.42 189.53 54864.28 88888.00 2013-06-06 04:00:51.125 157 12609.42 189.55 54864.25 88888.00 2013-06-06 04:00:51.250 157 12609.42 189.53 54864.28 88888.00 2013-06-06 04:00:51.375 157 12609.48 189.57 54864.30 88888.00 2013-06-06 04:00:51.500 157 12609.45 189.55 54864.30 88888.00 2013-06-06 04:00:51.625 157 12609.45 189.55 54864.28 88888.00 2013-06-06 04:00:51.750 157 12609.50 189.57 54864.28 88888.00 2013-06-06 04:00:51.875 157 12609.52 189.55 54864.25 88888.00 2013-06-06 04:00:52.000 157 12609.52 189.53 54864.25 88888.00 2013-06-06 04:00:52.125 157 12609.52 189.53 54864.25 88888.00 2013-06-06 04:00:52.250 157 12609.55 189.50 54864.22 88888.00 2013-06-06 04:00:52.375 157 12609.55 189.57 54864.22 88888.00 2013-06-06 04:00:52.500 157 12609.48 189.57 54864.22 88888.00 2013-06-06 04:00:52.625 157 12609.45 189.55 54864.22 88888.00 2013-06-06 04:00:52.750 157 12609.45 189.57 54864.22 88888.00 2013-06-06 04:00:52.875 157 12609.50 189.57 54864.22 88888.00 2013-06-06 04:00:53.000 157 12609.55 189.57 54864.22 88888.00 2013-06-06 04:00:53.125 157 12609.55 189.57 54864.20 88888.00 2013-06-06 04:00:53.250 157 12609.52 189.57 54864.20 88888.00 2013-06-06 04:00:53.375 157 12609.55 189.55 54864.20 88888.00 2013-06-06 04:00:53.500 157 12609.55 189.57 54864.20 88888.00 2013-06-06 04:00:53.625 157 12609.52 189.57 54864.22 88888.00 2013-06-06 04:00:53.750 157 12609.52 189.60 54864.25 88888.00 2013-06-06 04:00:53.875 157 12609.50 189.60 54864.25 88888.00 2013-06-06 04:00:54.000 157 12609.50 189.57 54864.20 88888.00 2013-06-06 04:00:54.125 157 12609.60 189.60 54864.22 88888.00 2013-06-06 04:00:54.250 157 12609.60 189.62 54864.20 88888.00 2013-06-06 04:00:54.375 157 12609.58 189.60 54864.20 88888.00 2013-06-06 04:00:54.500 157 12609.60 189.60 54864.20 88888.00 2013-06-06 04:00:54.625 157 12609.65 189.62 54864.20 88888.00 2013-06-06 04:00:54.750 157 12609.62 189.62 54864.22 88888.00 2013-06-06 04:00:54.875 157 12609.65 189.62 54864.20 88888.00 2013-06-06 04:00:55.000 157 12609.67 189.60 54864.15 88888.00 2013-06-06 04:00:55.125 157 12609.67 189.60 54864.12 88888.00 2013-06-06 04:00:55.250 157 12609.62 189.65 54864.18 88888.00 2013-06-06 04:00:55.375 157 12609.62 189.65 54864.18 88888.00 2013-06-06 04:00:55.500 157 12609.62 189.65 54864.18 88888.00 2013-06-06 04:00:55.625 157 12609.67 189.65 54864.15 88888.00 2013-06-06 04:00:55.750 157 12609.67 189.68 54864.12 88888.00 2013-06-06 04:00:55.875 157 12609.65 189.70 54864.18 88888.00 2013-06-06 04:00:56.000 157 12609.75 189.72 54864.18 88888.00 2013-06-06 04:00:56.125 157 12609.75 189.70 54864.18 88888.00 2013-06-06 04:00:56.250 157 12609.77 189.68 54864.15 88888.00 2013-06-06 04:00:56.375 157 12609.75 189.70 54864.15 88888.00 2013-06-06 04:00:56.500 157 12609.75 189.70 54864.12 88888.00 2013-06-06 04:00:56.625 157 12609.75 189.70 54864.10 88888.00 2013-06-06 04:00:56.750 157 12609.73 189.72 54864.12 88888.00 2013-06-06 04:00:56.875 157 12609.67 189.72 54864.12 88888.00 2013-06-06 04:00:57.000 157 12609.67 189.72 54864.12 88888.00 2013-06-06 04:00:57.125 157 12609.73 189.70 54864.10 88888.00 2013-06-06 04:00:57.250 157 12609.65 189.70 54864.07 88888.00 2013-06-06 04:00:57.375 157 12609.62 189.72 54864.07 88888.00 2013-06-06 04:00:57.500 157 12609.62 189.72 54864.07 88888.00 2013-06-06 04:00:57.625 157 12609.70 189.75 54864.07 88888.00 2013-06-06 04:00:57.750 157 12609.75 189.72 54864.10 88888.00 2013-06-06 04:00:57.875 157 12609.75 189.75 54864.10 88888.00 2013-06-06 04:00:58.000 157 12609.73 189.75 54864.10 88888.00 2013-06-06 04:00:58.125 157 12609.73 189.72 54864.07 88888.00 2013-06-06 04:00:58.250 157 12609.75 189.70 54864.07 88888.00 2013-06-06 04:00:58.375 157 12609.75 189.70 54864.05 88888.00 2013-06-06 04:00:58.500 157 12609.75 189.72 54864.05 88888.00 2013-06-06 04:00:58.625 157 12609.83 189.75 54864.10 88888.00 2013-06-06 04:00:58.750 157 12609.85 189.72 54864.07 88888.00 2013-06-06 04:00:58.875 157 12609.85 189.72 54864.05 88888.00 2013-06-06 04:00:59.000 157 12609.80 189.72 54864.03 88888.00 2013-06-06 04:00:59.125 157 12609.77 189.72 54864.05 88888.00 2013-06-06 04:00:59.250 157 12609.80 189.70 54864.07 88888.00 2013-06-06 04:00:59.375 157 12609.80 189.70 54864.03 88888.00 2013-06-06 04:00:59.500 157 12609.83 189.70 54864.05 88888.00 2013-06-06 04:00:59.625 157 12609.90 189.72 54864.05 88888.00 2013-06-06 04:00:59.750 157 12609.90 189.75 54864.03 88888.00 2013-06-06 04:00:59.875 157 12609.77 189.70 54864.03 88888.00 2013-06-06 04:01:00.000 157 12609.80 189.68 54864.00 88888.00 2013-06-06 04:01:00.125 157 12609.88 189.72 54864.03 88888.00 2013-06-06 04:01:00.250 157 12609.88 189.72 54864.03 88888.00 2013-06-06 04:01:00.375 157 12609.90 189.72 54864.05 88888.00 2013-06-06 04:01:00.500 157 12609.88 189.72 54864.05 88888.00 2013-06-06 04:01:00.625 157 12609.85 189.68 54864.00 88888.00 2013-06-06 04:01:00.750 157 12609.80 189.68 54864.00 88888.00 2013-06-06 04:01:00.875 157 12609.88 189.68 54864.00 88888.00 2013-06-06 04:01:01.000 157 12609.90 189.68 54864.00 88888.00 2013-06-06 04:01:01.125 157 12609.88 189.70 54863.97 88888.00 2013-06-06 04:01:01.250 157 12609.90 189.70 54864.00 88888.00 2013-06-06 04:01:01.375 157 12609.92 189.70 54863.97 88888.00 2013-06-06 04:01:01.500 157 12609.90 189.70 54863.97 88888.00 2013-06-06 04:01:01.625 157 12609.85 189.72 54863.97 88888.00 2013-06-06 04:01:01.750 157 12609.90 189.70 54863.97 88888.00 2013-06-06 04:01:01.875 157 12609.92 189.72 54863.97 88888.00 2013-06-06 04:01:02.000 157 12609.98 189.72 54863.95 88888.00 2013-06-06 04:01:02.125 157 12609.98 189.72 54863.97 88888.00 2013-06-06 04:01:02.250 157 12609.88 189.68 54863.95 88888.00 2013-06-06 04:01:02.375 157 12609.83 189.70 54863.97 88888.00 2013-06-06 04:01:02.500 157 12609.80 189.72 54863.97 88888.00 2013-06-06 04:01:02.625 157 12609.85 189.68 54863.97 88888.00 2013-06-06 04:01:02.750 157 12609.88 189.70 54863.95 88888.00 2013-06-06 04:01:02.875 157 12609.95 189.72 54863.95 88888.00 2013-06-06 04:01:03.000 157 12609.98 189.70 54863.93 88888.00 2013-06-06 04:01:03.125 157 12609.95 189.68 54863.93 88888.00 2013-06-06 04:01:03.250 157 12609.95 189.62 54863.90 88888.00 2013-06-06 04:01:03.375 157 12609.98 189.62 54863.93 88888.00 2013-06-06 04:01:03.500 157 12610.00 189.68 54863.97 88888.00 2013-06-06 04:01:03.625 157 12609.98 189.70 54863.95 88888.00 2013-06-06 04:01:03.750 157 12609.92 189.70 54863.95 88888.00 2013-06-06 04:01:03.875 157 12609.92 189.70 54863.93 88888.00 2013-06-06 04:01:04.000 157 12609.95 189.70 54863.90 88888.00 2013-06-06 04:01:04.125 157 12609.95 189.70 54863.90 88888.00 2013-06-06 04:01:04.250 157 12610.00 189.70 54863.93 88888.00 2013-06-06 04:01:04.375 157 12610.00 189.68 54863.90 88888.00 2013-06-06 04:01:04.500 157 12609.98 189.70 54863.90 88888.00 2013-06-06 04:01:04.625 157 12609.98 189.72 54863.93 88888.00 2013-06-06 04:01:04.750 157 12609.98 189.72 54863.90 88888.00 2013-06-06 04:01:04.875 157 12610.02 189.70 54863.93 88888.00 2013-06-06 04:01:05.000 157 12610.10 189.65 54863.93 88888.00 2013-06-06 04:01:05.125 157 12610.10 189.70 54863.93 88888.00 2013-06-06 04:01:05.250 157 12610.08 189.72 54863.95 88888.00 2013-06-06 04:01:05.375 157 12610.17 189.78 54863.93 88888.00 2013-06-06 04:01:05.500 157 12610.15 189.75 54863.93 88888.00 2013-06-06 04:01:05.625 157 12610.12 189.72 54863.93 88888.00 2013-06-06 04:01:05.750 157 12610.10 189.72 54863.93 88888.00 2013-06-06 04:01:05.875 157 12610.15 189.72 54863.93 88888.00 2013-06-06 04:01:06.000 157 12610.17 189.70 54863.90 88888.00 2013-06-06 04:01:06.125 157 12610.12 189.70 54863.90 88888.00 2013-06-06 04:01:06.250 157 12610.05 189.70 54863.88 88888.00 2013-06-06 04:01:06.375 157 12610.10 189.72 54863.88 88888.00 2013-06-06 04:01:06.500 157 12610.17 189.72 54863.90 88888.00 2013-06-06 04:01:06.625 157 12610.17 189.75 54863.93 88888.00 2013-06-06 04:01:06.750 157 12610.20 189.72 54863.93 88888.00 2013-06-06 04:01:06.875 157 12610.27 189.72 54863.90 88888.00 2013-06-06 04:01:07.000 157 12610.23 189.70 54863.88 88888.00 2013-06-06 04:01:07.125 157 12610.23 189.70 54863.85 88888.00 2013-06-06 04:01:07.250 157 12610.23 189.68 54863.88 88888.00 2013-06-06 04:01:07.375 157 12610.25 189.68 54863.82 88888.00 2013-06-06 04:01:07.500 157 12610.23 189.70 54863.82 88888.00 2013-06-06 04:01:07.625 157 12610.23 189.72 54863.88 88888.00 2013-06-06 04:01:07.750 157 12610.23 189.72 54863.88 88888.00 2013-06-06 04:01:07.875 157 12610.27 189.78 54863.88 88888.00 2013-06-06 04:01:08.000 157 12610.25 189.78 54863.82 88888.00 2013-06-06 04:01:08.125 157 12610.30 189.75 54863.82 88888.00 2013-06-06 04:01:08.250 157 12610.33 189.78 54863.85 88888.00 2013-06-06 04:01:08.375 157 12610.35 189.75 54863.85 88888.00 2013-06-06 04:01:08.500 157 12610.33 189.75 54863.82 88888.00 2013-06-06 04:01:08.625 157 12610.35 189.75 54863.80 88888.00 2013-06-06 04:01:08.750 157 12610.33 189.78 54863.80 88888.00 2013-06-06 04:01:08.875 157 12610.35 189.78 54863.80 88888.00 2013-06-06 04:01:09.000 157 12610.35 189.75 54863.78 88888.00 2013-06-06 04:01:09.125 157 12610.33 189.78 54863.82 88888.00 2013-06-06 04:01:09.250 157 12610.35 189.78 54863.82 88888.00 2013-06-06 04:01:09.375 157 12610.35 189.80 54863.82 88888.00 2013-06-06 04:01:09.500 157 12610.30 189.80 54863.80 88888.00 2013-06-06 04:01:09.625 157 12610.30 189.80 54863.78 88888.00 2013-06-06 04:01:09.750 157 12610.33 189.80 54863.80 88888.00 2013-06-06 04:01:09.875 157 12610.27 189.78 54863.78 88888.00 2013-06-06 04:01:10.000 157 12610.27 189.78 54863.80 88888.00 2013-06-06 04:01:10.125 157 12610.27 189.78 54863.80 88888.00 2013-06-06 04:01:10.250 157 12610.27 189.72 54863.78 88888.00 2013-06-06 04:01:10.375 157 12610.33 189.75 54863.80 88888.00 2013-06-06 04:01:10.500 157 12610.38 189.78 54863.82 88888.00 2013-06-06 04:01:10.625 157 12610.40 189.75 54863.82 88888.00 2013-06-06 04:01:10.750 157 12610.35 189.75 54863.80 88888.00 2013-06-06 04:01:10.875 157 12610.35 189.75 54863.78 88888.00 2013-06-06 04:01:11.000 157 12610.40 189.78 54863.82 88888.00 2013-06-06 04:01:11.125 157 12610.42 189.75 54863.80 88888.00 2013-06-06 04:01:11.250 157 12610.35 189.72 54863.78 88888.00 2013-06-06 04:01:11.375 157 12610.35 189.70 54863.75 88888.00 2013-06-06 04:01:11.500 157 12610.40 189.72 54863.75 88888.00 2013-06-06 04:01:11.625 157 12610.45 189.78 54863.78 88888.00 2013-06-06 04:01:11.750 157 12610.45 189.78 54863.75 88888.00 2013-06-06 04:01:11.875 157 12610.45 189.75 54863.78 88888.00 2013-06-06 04:01:12.000 157 12610.42 189.78 54863.78 88888.00 2013-06-06 04:01:12.125 157 12610.42 189.78 54863.78 88888.00 2013-06-06 04:01:12.250 157 12610.42 189.70 54863.75 88888.00 2013-06-06 04:01:12.375 157 12610.50 189.68 54863.72 88888.00 2013-06-06 04:01:12.500 157 12610.52 189.72 54863.75 88888.00 2013-06-06 04:01:12.625 157 12610.50 189.72 54863.75 88888.00 2013-06-06 04:01:12.750 157 12610.48 189.75 54863.75 88888.00 2013-06-06 04:01:12.875 157 12610.55 189.75 54863.78 88888.00 2013-06-06 04:01:13.000 157 12610.52 189.75 54863.70 88888.00 2013-06-06 04:01:13.125 157 12610.48 189.75 54863.68 88888.00 2013-06-06 04:01:13.250 157 12610.42 189.70 54863.70 88888.00 2013-06-06 04:01:13.375 157 12610.50 189.72 54863.72 88888.00 2013-06-06 04:01:13.500 157 12610.55 189.72 54863.72 88888.00 2013-06-06 04:01:13.625 157 12610.55 189.75 54863.75 88888.00 2013-06-06 04:01:13.750 157 12610.52 189.75 54863.72 88888.00 2013-06-06 04:01:13.875 157 12610.52 189.72 54863.75 88888.00 2013-06-06 04:01:14.000 157 12610.58 189.72 54863.72 88888.00 2013-06-06 04:01:14.125 157 12610.58 189.72 54863.70 88888.00 2013-06-06 04:01:14.250 157 12610.60 189.72 54863.72 88888.00 2013-06-06 04:01:14.375 157 12610.60 189.72 54863.70 88888.00 2013-06-06 04:01:14.500 157 12610.52 189.70 54863.68 88888.00 2013-06-06 04:01:14.625 157 12610.55 189.72 54863.72 88888.00 2013-06-06 04:01:14.750 157 12610.58 189.70 54863.72 88888.00 2013-06-06 04:01:14.875 157 12610.65 189.75 54863.72 88888.00 2013-06-06 04:01:15.000 157 12610.58 189.75 54863.72 88888.00 2013-06-06 04:01:15.125 157 12610.60 189.75 54863.75 88888.00 2013-06-06 04:01:15.250 157 12610.58 189.75 54863.75 88888.00 2013-06-06 04:01:15.375 157 12610.52 189.78 54863.72 88888.00 2013-06-06 04:01:15.500 157 12610.48 189.75 54863.72 88888.00 2013-06-06 04:01:15.625 157 12610.48 189.72 54863.72 88888.00 2013-06-06 04:01:15.750 157 12610.50 189.70 54863.72 88888.00 2013-06-06 04:01:15.875 157 12610.55 189.75 54863.70 88888.00 2013-06-06 04:01:16.000 157 12610.58 189.75 54863.68 88888.00 2013-06-06 04:01:16.125 157 12610.58 189.78 54863.72 88888.00 2013-06-06 04:01:16.250 157 12610.60 189.72 54863.70 88888.00 2013-06-06 04:01:16.375 157 12610.65 189.75 54863.72 88888.00 2013-06-06 04:01:16.500 157 12610.60 189.75 54863.70 88888.00 2013-06-06 04:01:16.625 157 12610.58 189.78 54863.72 88888.00 2013-06-06 04:01:16.750 157 12610.58 189.85 54863.70 88888.00 2013-06-06 04:01:16.875 157 12610.58 189.82 54863.65 88888.00 2013-06-06 04:01:17.000 157 12610.55 189.78 54863.68 88888.00 2013-06-06 04:01:17.125 157 12610.58 189.80 54863.70 88888.00 2013-06-06 04:01:17.250 157 12610.55 189.75 54863.65 88888.00 2013-06-06 04:01:17.375 157 12610.55 189.72 54863.60 88888.00 2013-06-06 04:01:17.500 157 12610.58 189.72 54863.60 88888.00 2013-06-06 04:01:17.625 157 12610.65 189.80 54863.68 88888.00 2013-06-06 04:01:17.750 157 12610.67 189.82 54863.68 88888.00 2013-06-06 04:01:17.875 157 12610.65 189.82 54863.68 88888.00 2013-06-06 04:01:18.000 157 12610.65 189.78 54863.65 88888.00 2013-06-06 04:01:18.125 157 12610.62 189.78 54863.60 88888.00 2013-06-06 04:01:18.250 157 12610.60 189.75 54863.65 88888.00 2013-06-06 04:01:18.375 157 12610.62 189.80 54863.60 88888.00 2013-06-06 04:01:18.500 157 12610.62 189.78 54863.65 88888.00 2013-06-06 04:01:18.625 157 12610.60 189.75 54863.62 88888.00 2013-06-06 04:01:18.750 157 12610.60 189.78 54863.62 88888.00 2013-06-06 04:01:18.875 157 12610.60 189.80 54863.65 88888.00 2013-06-06 04:01:19.000 157 12610.58 189.80 54863.65 88888.00 2013-06-06 04:01:19.125 157 12610.60 189.78 54863.65 88888.00 2013-06-06 04:01:19.250 157 12610.60 189.80 54863.62 88888.00 2013-06-06 04:01:19.375 157 12610.62 189.78 54863.62 88888.00 2013-06-06 04:01:19.500 157 12610.60 189.80 54863.62 88888.00 2013-06-06 04:01:19.625 157 12610.58 189.78 54863.62 88888.00 2013-06-06 04:01:19.750 157 12610.62 189.72 54863.60 88888.00 2013-06-06 04:01:19.875 157 12610.67 189.72 54863.62 88888.00 2013-06-06 04:01:20.000 157 12610.65 189.78 54863.65 88888.00 2013-06-06 04:01:20.125 157 12610.67 189.78 54863.62 88888.00 2013-06-06 04:01:20.250 157 12610.70 189.72 54863.60 88888.00 2013-06-06 04:01:20.375 157 12610.70 189.72 54863.60 88888.00 2013-06-06 04:01:20.500 157 12610.70 189.78 54863.62 88888.00 2013-06-06 04:01:20.625 157 12610.77 189.80 54863.68 88888.00 2013-06-06 04:01:20.750 157 12610.75 189.80 54863.62 88888.00 2013-06-06 04:01:20.875 157 12610.67 189.78 54863.62 88888.00 2013-06-06 04:01:21.000 157 12610.73 189.80 54863.62 88888.00 2013-06-06 04:01:21.125 157 12610.73 189.78 54863.65 88888.00 2013-06-06 04:01:21.250 157 12610.70 189.75 54863.62 88888.00 2013-06-06 04:01:21.375 157 12610.65 189.75 54863.60 88888.00 2013-06-06 04:01:21.500 157 12610.60 189.78 54863.62 88888.00 2013-06-06 04:01:21.625 157 12610.58 189.82 54863.65 88888.00 2013-06-06 04:01:21.750 157 12610.60 189.85 54863.65 88888.00 2013-06-06 04:01:21.875 157 12610.58 189.80 54863.62 88888.00 2013-06-06 04:01:22.000 157 12610.62 189.80 54863.62 88888.00 2013-06-06 04:01:22.125 157 12610.65 189.78 54863.62 88888.00 2013-06-06 04:01:22.250 157 12610.60 189.78 54863.62 88888.00 2013-06-06 04:01:22.375 157 12610.58 189.80 54863.62 88888.00 2013-06-06 04:01:22.500 157 12610.65 189.82 54863.60 88888.00 2013-06-06 04:01:22.625 157 12610.73 189.88 54863.60 88888.00 2013-06-06 04:01:22.750 157 12610.73 189.85 54863.62 88888.00 2013-06-06 04:01:22.875 157 12610.65 189.82 54863.60 88888.00 2013-06-06 04:01:23.000 157 12610.67 189.82 54863.57 88888.00 2013-06-06 04:01:23.125 157 12610.73 189.85 54863.57 88888.00 2013-06-06 04:01:23.250 157 12610.73 189.82 54863.57 88888.00 2013-06-06 04:01:23.375 157 12610.75 189.88 54863.60 88888.00 2013-06-06 04:01:23.500 157 12610.73 189.85 54863.57 88888.00 2013-06-06 04:01:23.625 157 12610.67 189.80 54863.55 88888.00 2013-06-06 04:01:23.750 157 12610.60 189.80 54863.55 88888.00 2013-06-06 04:01:23.875 157 12610.65 189.85 54863.53 88888.00 2013-06-06 04:01:24.000 157 12610.70 189.88 54863.53 88888.00 2013-06-06 04:01:24.125 157 12610.70 189.90 54863.57 88888.00 2013-06-06 04:01:24.250 157 12610.73 189.88 54863.60 88888.00 2013-06-06 04:01:24.375 157 12610.77 189.90 54863.62 88888.00 2013-06-06 04:01:24.500 157 12610.80 189.88 54863.60 88888.00 2013-06-06 04:01:24.625 157 12610.75 189.82 54863.55 88888.00 2013-06-06 04:01:24.750 157 12610.77 189.85 54863.57 88888.00 2013-06-06 04:01:24.875 157 12610.77 189.88 54863.57 88888.00 2013-06-06 04:01:25.000 157 12610.77 189.90 54863.55 88888.00 2013-06-06 04:01:25.125 157 12610.73 189.88 54863.50 88888.00 2013-06-06 04:01:25.250 157 12610.70 189.85 54863.55 88888.00 2013-06-06 04:01:25.375 157 12610.75 189.88 54863.53 88888.00 2013-06-06 04:01:25.500 157 12610.73 189.88 54863.55 88888.00 2013-06-06 04:01:25.625 157 12610.67 189.85 54863.53 88888.00 2013-06-06 04:01:25.750 157 12610.67 189.85 54863.55 88888.00 2013-06-06 04:01:25.875 157 12610.67 189.85 54863.53 88888.00 2013-06-06 04:01:26.000 157 12610.62 189.85 54863.50 88888.00 2013-06-06 04:01:26.125 157 12610.60 189.88 54863.47 88888.00 2013-06-06 04:01:26.250 157 12610.65 189.93 54863.47 88888.00 2013-06-06 04:01:26.375 157 12610.70 189.93 54863.47 88888.00 2013-06-06 04:01:26.500 157 12610.70 189.90 54863.47 88888.00 2013-06-06 04:01:26.625 157 12610.75 189.95 54863.50 88888.00 2013-06-06 04:01:26.750 157 12610.73 189.90 54863.53 88888.00 2013-06-06 04:01:26.875 157 12610.75 189.90 54863.53 88888.00 2013-06-06 04:01:27.000 157 12610.80 189.95 54863.50 88888.00 2013-06-06 04:01:27.125 157 12610.83 189.95 54863.55 88888.00 2013-06-06 04:01:27.250 157 12610.83 189.95 54863.55 88888.00 2013-06-06 04:01:27.375 157 12610.88 189.97 54863.53 88888.00 2013-06-06 04:01:27.500 157 12610.92 189.95 54863.53 88888.00 2013-06-06 04:01:27.625 157 12610.90 189.97 54863.53 88888.00 2013-06-06 04:01:27.750 157 12610.80 189.97 54863.53 88888.00 2013-06-06 04:01:27.875 157 12610.80 190.00 54863.55 88888.00 2013-06-06 04:01:28.000 157 12610.85 190.00 54863.50 88888.00 2013-06-06 04:01:28.125 157 12610.88 190.00 54863.53 88888.00 2013-06-06 04:01:28.250 157 12610.85 190.00 54863.50 88888.00 2013-06-06 04:01:28.375 157 12610.88 189.97 54863.47 88888.00 2013-06-06 04:01:28.500 157 12610.88 189.93 54863.45 88888.00 2013-06-06 04:01:28.625 157 12610.83 189.95 54863.45 88888.00 2013-06-06 04:01:28.750 157 12610.83 189.97 54863.47 88888.00 2013-06-06 04:01:28.875 157 12610.88 190.00 54863.50 88888.00 2013-06-06 04:01:29.000 157 12610.92 190.00 54863.53 88888.00 2013-06-06 04:01:29.125 157 12610.92 190.03 54863.50 88888.00 2013-06-06 04:01:29.250 157 12610.90 190.03 54863.47 88888.00 2013-06-06 04:01:29.375 157 12610.90 190.05 54863.47 88888.00 2013-06-06 04:01:29.500 157 12610.90 190.05 54863.47 88888.00 2013-06-06 04:01:29.625 157 12610.85 190.03 54863.50 88888.00 2013-06-06 04:01:29.750 157 12610.88 190.03 54863.50 88888.00 2013-06-06 04:01:29.875 157 12610.90 190.03 54863.50 88888.00 2013-06-06 04:01:30.000 157 12610.92 190.03 54863.50 88888.00 2013-06-06 04:01:30.125 157 12610.92 190.05 54863.47 88888.00 2013-06-06 04:01:30.250 157 12610.92 190.00 54863.45 88888.00 2013-06-06 04:01:30.375 157 12611.02 190.03 54863.45 88888.00 2013-06-06 04:01:30.500 157 12611.05 190.05 54863.47 88888.00 2013-06-06 04:01:30.625 157 12610.98 190.05 54863.45 88888.00 2013-06-06 04:01:30.750 157 12610.90 190.03 54863.43 88888.00 2013-06-06 04:01:30.875 157 12610.85 190.03 54863.45 88888.00 2013-06-06 04:01:31.000 157 12610.80 190.05 54863.47 88888.00 2013-06-06 04:01:31.125 157 12610.85 190.07 54863.50 88888.00 2013-06-06 04:01:31.250 157 12610.88 190.00 54863.45 88888.00 2013-06-06 04:01:31.375 157 12610.85 189.97 54863.40 88888.00 2013-06-06 04:01:31.500 157 12610.83 190.03 54863.43 88888.00 2013-06-06 04:01:31.625 157 12610.85 190.07 54863.45 88888.00 2013-06-06 04:01:31.750 157 12610.88 190.07 54863.47 88888.00 2013-06-06 04:01:31.875 157 12610.92 190.05 54863.45 88888.00 2013-06-06 04:01:32.000 157 12610.88 190.03 54863.43 88888.00 2013-06-06 04:01:32.125 157 12610.88 190.00 54863.43 88888.00 2013-06-06 04:01:32.250 157 12610.88 190.03 54863.43 88888.00 2013-06-06 04:01:32.375 157 12610.85 190.03 54863.45 88888.00 2013-06-06 04:01:32.500 157 12610.77 190.05 54863.45 88888.00 2013-06-06 04:01:32.625 157 12610.85 190.05 54863.45 88888.00 2013-06-06 04:01:32.750 157 12610.95 190.03 54863.40 88888.00 2013-06-06 04:01:32.875 157 12610.95 190.03 54863.38 88888.00 2013-06-06 04:01:33.000 157 12610.90 190.05 54863.40 88888.00 2013-06-06 04:01:33.125 157 12610.85 190.03 54863.45 88888.00 2013-06-06 04:01:33.250 157 12610.90 190.03 54863.43 88888.00 2013-06-06 04:01:33.375 157 12610.95 190.05 54863.43 88888.00 2013-06-06 04:01:33.500 157 12610.95 190.05 54863.43 88888.00 2013-06-06 04:01:33.625 157 12610.95 190.07 54863.47 88888.00 2013-06-06 04:01:33.750 157 12610.95 190.05 54863.47 88888.00 2013-06-06 04:01:33.875 157 12610.98 190.03 54863.43 88888.00 2013-06-06 04:01:34.000 157 12610.92 190.05 54863.40 88888.00 2013-06-06 04:01:34.125 157 12610.88 190.07 54863.43 88888.00 2013-06-06 04:01:34.250 157 12610.88 190.05 54863.45 88888.00 2013-06-06 04:01:34.375 157 12610.92 190.12 54863.47 88888.00 2013-06-06 04:01:34.500 157 12610.92 190.07 54863.43 88888.00 2013-06-06 04:01:34.625 157 12610.95 190.10 54863.43 88888.00 2013-06-06 04:01:34.750 157 12610.92 190.07 54863.40 88888.00 2013-06-06 04:01:34.875 157 12610.90 190.07 54863.40 88888.00 2013-06-06 04:01:35.000 157 12610.85 190.07 54863.40 88888.00 2013-06-06 04:01:35.125 157 12610.80 190.05 54863.40 88888.00 2013-06-06 04:01:35.250 157 12610.85 190.05 54863.40 88888.00 2013-06-06 04:01:35.375 157 12610.98 190.10 54863.45 88888.00 2013-06-06 04:01:35.500 157 12610.95 190.07 54863.43 88888.00 2013-06-06 04:01:35.625 157 12610.90 190.07 54863.43 88888.00 2013-06-06 04:01:35.750 157 12610.92 190.07 54863.43 88888.00 2013-06-06 04:01:35.875 157 12610.98 190.10 54863.45 88888.00 2013-06-06 04:01:36.000 157 12611.00 190.12 54863.43 88888.00 2013-06-06 04:01:36.125 157 12611.00 190.10 54863.40 88888.00 2013-06-06 04:01:36.250 157 12610.92 190.07 54863.40 88888.00 2013-06-06 04:01:36.375 157 12610.98 190.10 54863.45 88888.00 2013-06-06 04:01:36.500 157 12611.02 190.07 54863.43 88888.00 2013-06-06 04:01:36.625 157 12611.02 190.10 54863.43 88888.00 2013-06-06 04:01:36.750 157 12611.02 190.15 54863.40 88888.00 2013-06-06 04:01:36.875 157 12610.98 190.12 54863.40 88888.00 2013-06-06 04:01:37.000 157 12610.95 190.10 54863.40 88888.00 2013-06-06 04:01:37.125 157 12611.00 190.10 54863.43 88888.00 2013-06-06 04:01:37.250 157 12611.02 190.05 54863.40 88888.00 2013-06-06 04:01:37.375 157 12611.02 190.10 54863.40 88888.00 2013-06-06 04:01:37.500 157 12610.98 190.12 54863.40 88888.00 2013-06-06 04:01:37.625 157 12611.02 190.12 54863.40 88888.00 2013-06-06 04:01:37.750 157 12611.10 190.15 54863.40 88888.00 2013-06-06 04:01:37.875 157 12611.08 190.18 54863.43 88888.00 2013-06-06 04:01:38.000 157 12611.02 190.18 54863.38 88888.00 2013-06-06 04:01:38.125 157 12611.02 190.15 54863.38 88888.00 2013-06-06 04:01:38.250 157 12611.05 190.15 54863.38 88888.00 2013-06-06 04:01:38.375 157 12611.15 190.18 54863.38 88888.00 2013-06-06 04:01:38.500 157 12611.15 190.18 54863.40 88888.00 2013-06-06 04:01:38.625 157 12611.12 190.18 54863.38 88888.00 2013-06-06 04:01:38.750 157 12611.10 190.12 54863.32 88888.00 2013-06-06 04:01:38.875 157 12611.12 190.15 54863.32 88888.00 2013-06-06 04:01:39.000 157 12611.17 190.15 54863.32 88888.00 2013-06-06 04:01:39.125 157 12611.20 190.15 54863.35 88888.00 2013-06-06 04:01:39.250 157 12611.17 190.18 54863.38 88888.00 2013-06-06 04:01:39.375 157 12611.23 190.18 54863.35 88888.00 2013-06-06 04:01:39.500 157 12611.23 190.20 54863.35 88888.00 2013-06-06 04:01:39.625 157 12611.17 190.15 54863.35 88888.00 2013-06-06 04:01:39.750 157 12611.15 190.12 54863.32 88888.00 2013-06-06 04:01:39.875 157 12611.12 190.10 54863.32 88888.00 2013-06-06 04:01:40.000 157 12611.17 190.15 54863.35 88888.00 2013-06-06 04:01:40.125 157 12611.20 190.12 54863.35 88888.00 2013-06-06 04:01:40.250 157 12611.15 190.15 54863.38 88888.00 2013-06-06 04:01:40.375 157 12611.15 190.18 54863.35 88888.00 2013-06-06 04:01:40.500 157 12611.15 190.18 54863.35 88888.00 2013-06-06 04:01:40.625 157 12611.23 190.20 54863.38 88888.00 2013-06-06 04:01:40.750 157 12611.30 190.20 54863.35 88888.00 2013-06-06 04:01:40.875 157 12611.27 190.20 54863.32 88888.00 2013-06-06 04:01:41.000 157 12611.25 190.22 54863.32 88888.00 2013-06-06 04:01:41.125 157 12611.30 190.20 54863.32 88888.00 2013-06-06 04:01:41.250 157 12611.38 190.22 54863.35 88888.00 2013-06-06 04:01:41.375 157 12611.33 190.20 54863.32 88888.00 2013-06-06 04:01:41.500 157 12611.30 190.22 54863.32 88888.00 2013-06-06 04:01:41.625 157 12611.27 190.18 54863.28 88888.00 2013-06-06 04:01:41.750 157 12611.27 190.18 54863.28 88888.00 2013-06-06 04:01:41.875 157 12611.33 190.20 54863.30 88888.00 2013-06-06 04:01:42.000 157 12611.33 190.20 54863.30 88888.00 2013-06-06 04:01:42.125 157 12611.33 190.25 54863.32 88888.00 2013-06-06 04:01:42.250 157 12611.33 190.22 54863.32 88888.00 2013-06-06 04:01:42.375 157 12611.33 190.22 54863.30 88888.00 2013-06-06 04:01:42.500 157 12611.35 190.20 54863.28 88888.00 2013-06-06 04:01:42.625 157 12611.38 190.22 54863.30 88888.00 2013-06-06 04:01:42.750 157 12611.42 190.25 54863.30 88888.00 2013-06-06 04:01:42.875 157 12611.38 190.25 54863.30 88888.00 2013-06-06 04:01:43.000 157 12611.35 190.22 54863.30 88888.00 2013-06-06 04:01:43.125 157 12611.38 190.28 54863.30 88888.00 2013-06-06 04:01:43.250 157 12611.40 190.25 54863.30 88888.00 2013-06-06 04:01:43.375 157 12611.48 190.28 54863.30 88888.00 2013-06-06 04:01:43.500 157 12611.45 190.28 54863.30 88888.00 2013-06-06 04:01:43.625 157 12611.35 190.25 54863.30 88888.00 2013-06-06 04:01:43.750 157 12611.38 190.28 54863.30 88888.00 2013-06-06 04:01:43.875 157 12611.40 190.32 54863.30 88888.00 2013-06-06 04:01:44.000 157 12611.42 190.32 54863.28 88888.00 2013-06-06 04:01:44.125 157 12611.45 190.22 54863.30 88888.00 2013-06-06 04:01:44.250 157 12611.42 190.20 54863.28 88888.00 2013-06-06 04:01:44.375 157 12611.48 190.22 54863.28 88888.00 2013-06-06 04:01:44.500 157 12611.52 190.30 54863.25 88888.00 2013-06-06 04:01:44.625 157 12611.50 190.30 54863.28 88888.00 2013-06-06 04:01:44.750 157 12611.42 190.28 54863.28 88888.00 2013-06-06 04:01:44.875 157 12611.40 190.25 54863.30 88888.00 2013-06-06 04:01:45.000 157 12611.42 190.30 54863.30 88888.00 2013-06-06 04:01:45.125 157 12611.45 190.28 54863.32 88888.00 2013-06-06 04:01:45.250 157 12611.55 190.28 54863.30 88888.00 2013-06-06 04:01:45.375 157 12611.60 190.28 54863.25 88888.00 2013-06-06 04:01:45.500 157 12611.55 190.30 54863.30 88888.00 2013-06-06 04:01:45.625 157 12611.52 190.28 54863.32 88888.00 2013-06-06 04:01:45.750 157 12611.52 190.30 54863.30 88888.00 2013-06-06 04:01:45.875 157 12611.58 190.30 54863.25 88888.00 2013-06-06 04:01:46.000 157 12611.62 190.28 54863.22 88888.00 2013-06-06 04:01:46.125 157 12611.60 190.30 54863.25 88888.00 2013-06-06 04:01:46.250 157 12611.55 190.30 54863.22 88888.00 2013-06-06 04:01:46.375 157 12611.60 190.28 54863.20 88888.00 2013-06-06 04:01:46.500 157 12611.62 190.25 54863.20 88888.00 2013-06-06 04:01:46.625 157 12611.67 190.28 54863.22 88888.00 2013-06-06 04:01:46.750 157 12611.73 190.28 54863.22 88888.00 2013-06-06 04:01:46.875 157 12611.75 190.30 54863.22 88888.00 2013-06-06 04:01:47.000 157 12611.70 190.30 54863.20 88888.00 2013-06-06 04:01:47.125 157 12611.73 190.32 54863.22 88888.00 2013-06-06 04:01:47.250 157 12611.75 190.30 54863.22 88888.00 2013-06-06 04:01:47.375 157 12611.75 190.35 54863.22 88888.00 2013-06-06 04:01:47.500 157 12611.80 190.35 54863.22 88888.00 2013-06-06 04:01:47.625 157 12611.85 190.32 54863.20 88888.00 2013-06-06 04:01:47.750 157 12611.88 190.30 54863.18 88888.00 2013-06-06 04:01:47.875 157 12611.88 190.32 54863.20 88888.00 2013-06-06 04:01:48.000 157 12611.88 190.32 54863.22 88888.00 2013-06-06 04:01:48.125 157 12611.85 190.32 54863.22 88888.00 2013-06-06 04:01:48.250 157 12611.90 190.32 54863.22 88888.00 2013-06-06 04:01:48.375 157 12611.95 190.32 54863.20 88888.00 2013-06-06 04:01:48.500 157 12611.95 190.35 54863.20 88888.00 2013-06-06 04:01:48.625 157 12611.95 190.38 54863.20 88888.00 2013-06-06 04:01:48.750 157 12611.98 190.35 54863.20 88888.00 2013-06-06 04:01:48.875 157 12611.98 190.38 54863.20 88888.00 2013-06-06 04:01:49.000 157 12612.05 190.38 54863.22 88888.00 2013-06-06 04:01:49.125 157 12612.05 190.40 54863.20 88888.00 2013-06-06 04:01:49.250 157 12612.00 190.38 54863.18 88888.00 2013-06-06 04:01:49.375 157 12612.00 190.40 54863.15 88888.00 2013-06-06 04:01:49.500 157 12611.98 190.40 54863.15 88888.00 2013-06-06 04:01:49.625 157 12612.00 190.43 54863.15 88888.00 2013-06-06 04:01:49.750 157 12612.00 190.38 54863.15 88888.00 2013-06-06 04:01:49.875 157 12611.98 190.35 54863.15 88888.00 2013-06-06 04:01:50.000 157 12611.92 190.38 54863.15 88888.00 2013-06-06 04:01:50.125 157 12611.92 190.35 54863.15 88888.00 2013-06-06 04:01:50.250 157 12611.92 190.38 54863.15 88888.00 2013-06-06 04:01:50.375 157 12611.98 190.35 54863.15 88888.00 2013-06-06 04:01:50.500 157 12612.02 190.38 54863.15 88888.00 2013-06-06 04:01:50.625 157 12612.05 190.40 54863.15 88888.00 2013-06-06 04:01:50.750 157 12612.12 190.38 54863.15 88888.00 2013-06-06 04:01:50.875 157 12612.15 190.40 54863.15 88888.00 2013-06-06 04:01:51.000 157 12612.15 190.38 54863.12 88888.00 2013-06-06 04:01:51.125 157 12612.10 190.38 54863.15 88888.00 2013-06-06 04:01:51.250 157 12612.12 190.38 54863.15 88888.00 2013-06-06 04:01:51.375 157 12612.25 190.43 54863.15 88888.00 2013-06-06 04:01:51.500 157 12612.23 190.43 54863.12 88888.00 2013-06-06 04:01:51.625 157 12612.17 190.40 54863.10 88888.00 2013-06-06 04:01:51.750 157 12612.17 190.40 54863.10 88888.00 2013-06-06 04:01:51.875 157 12612.23 190.40 54863.15 88888.00 2013-06-06 04:01:52.000 157 12612.25 190.40 54863.15 88888.00 2013-06-06 04:01:52.125 157 12612.23 190.40 54863.15 88888.00 2013-06-06 04:01:52.250 157 12612.25 190.40 54863.18 88888.00 2013-06-06 04:01:52.375 157 12612.33 190.43 54863.15 88888.00 2013-06-06 04:01:52.500 157 12612.33 190.40 54863.12 88888.00 2013-06-06 04:01:52.625 157 12612.27 190.38 54863.12 88888.00 2013-06-06 04:01:52.750 157 12612.23 190.40 54863.10 88888.00 2013-06-06 04:01:52.875 157 12612.27 190.40 54863.10 88888.00 2013-06-06 04:01:53.000 157 12612.27 190.40 54863.10 88888.00 2013-06-06 04:01:53.125 157 12612.25 190.38 54863.10 88888.00 2013-06-06 04:01:53.250 157 12612.27 190.38 54863.10 88888.00 2013-06-06 04:01:53.375 157 12612.38 190.38 54863.10 88888.00 2013-06-06 04:01:53.500 157 12612.40 190.40 54863.10 88888.00 2013-06-06 04:01:53.625 157 12612.42 190.40 54863.07 88888.00 2013-06-06 04:01:53.750 157 12612.45 190.40 54863.07 88888.00 2013-06-06 04:01:53.875 157 12612.48 190.40 54863.07 88888.00 2013-06-06 04:01:54.000 157 12612.42 190.40 54863.07 88888.00 2013-06-06 04:01:54.125 157 12612.45 190.40 54863.10 88888.00 2013-06-06 04:01:54.250 157 12612.52 190.38 54863.10 88888.00 2013-06-06 04:01:54.375 157 12612.55 190.40 54863.10 88888.00 2013-06-06 04:01:54.500 157 12612.50 190.40 54863.07 88888.00 2013-06-06 04:01:54.625 157 12612.50 190.40 54863.10 88888.00 2013-06-06 04:01:54.750 157 12612.58 190.45 54863.10 88888.00 2013-06-06 04:01:54.875 157 12612.60 190.40 54863.07 88888.00 2013-06-06 04:01:55.000 157 12612.55 190.40 54863.05 88888.00 2013-06-06 04:01:55.125 157 12612.52 190.43 54863.05 88888.00 2013-06-06 04:01:55.250 157 12612.58 190.43 54863.05 88888.00 2013-06-06 04:01:55.375 157 12612.58 190.45 54863.10 88888.00 2013-06-06 04:01:55.500 157 12612.58 190.45 54863.07 88888.00 2013-06-06 04:01:55.625 157 12612.58 190.43 54863.03 88888.00 2013-06-06 04:01:55.750 157 12612.60 190.38 54863.00 88888.00 2013-06-06 04:01:55.875 157 12612.60 190.40 54863.05 88888.00 2013-06-06 04:01:56.000 157 12612.67 190.43 54863.03 88888.00 2013-06-06 04:01:56.125 157 12612.67 190.40 54863.00 88888.00 2013-06-06 04:01:56.250 157 12612.65 190.40 54863.00 88888.00 2013-06-06 04:01:56.375 157 12612.65 190.43 54863.03 88888.00 2013-06-06 04:01:56.500 157 12612.70 190.45 54863.05 88888.00 2013-06-06 04:01:56.625 157 12612.67 190.45 54863.07 88888.00 2013-06-06 04:01:56.750 157 12612.65 190.50 54863.07 88888.00 2013-06-06 04:01:56.875 157 12612.67 190.50 54863.05 88888.00 2013-06-06 04:01:57.000 157 12612.70 190.45 54863.03 88888.00 2013-06-06 04:01:57.125 157 12612.73 190.47 54863.00 88888.00 2013-06-06 04:01:57.250 157 12612.70 190.45 54862.97 88888.00 2013-06-06 04:01:57.375 157 12612.70 190.45 54862.97 88888.00 2013-06-06 04:01:57.500 157 12612.70 190.45 54862.97 88888.00 2013-06-06 04:01:57.625 157 12612.73 190.47 54863.03 88888.00 2013-06-06 04:01:57.750 157 12612.83 190.53 54863.03 88888.00 2013-06-06 04:01:57.875 157 12612.83 190.53 54863.05 88888.00 2013-06-06 04:01:58.000 157 12612.83 190.50 54863.03 88888.00 2013-06-06 04:01:58.125 157 12612.83 190.53 54863.03 88888.00 2013-06-06 04:01:58.250 157 12612.80 190.47 54863.03 88888.00 2013-06-06 04:01:58.375 157 12612.77 190.47 54863.00 88888.00 2013-06-06 04:01:58.500 157 12612.80 190.47 54863.00 88888.00 2013-06-06 04:01:58.625 157 12612.80 190.50 54863.00 88888.00 2013-06-06 04:01:58.750 157 12612.83 190.50 54863.00 88888.00 2013-06-06 04:01:58.875 157 12612.95 190.47 54862.97 88888.00 2013-06-06 04:01:59.000 157 12612.98 190.47 54862.97 88888.00 2013-06-06 04:01:59.125 157 12612.90 190.53 54863.00 88888.00 2013-06-06 04:01:59.250 157 12612.88 190.50 54863.00 88888.00 2013-06-06 04:01:59.375 157 12612.92 190.50 54863.03 88888.00 2013-06-06 04:01:59.500 157 12612.92 190.50 54863.00 88888.00 2013-06-06 04:01:59.625 157 12612.88 190.50 54862.97 88888.00 2013-06-06 04:01:59.750 157 12612.88 190.50 54862.97 88888.00 2013-06-06 04:01:59.875 157 12612.90 190.47 54863.00 88888.00 2013-06-06 04:02:00.000 157 12612.88 190.50 54863.03 88888.00 2013-06-06 04:02:00.125 157 12612.85 190.53 54863.05 88888.00 2013-06-06 04:02:00.250 157 12612.85 190.47 54863.00 88888.00 2013-06-06 04:02:00.375 157 12612.88 190.50 54863.00 88888.00 2013-06-06 04:02:00.500 157 12612.90 190.50 54863.00 88888.00 2013-06-06 04:02:00.625 157 12612.95 190.47 54863.00 88888.00 2013-06-06 04:02:00.750 157 12613.02 190.45 54862.95 88888.00 2013-06-06 04:02:00.875 157 12613.08 190.47 54862.95 88888.00 2013-06-06 04:02:01.000 157 12613.10 190.45 54862.95 88888.00 2013-06-06 04:02:01.125 157 12613.05 190.45 54862.95 88888.00 2013-06-06 04:02:01.250 157 12613.08 190.47 54862.95 88888.00 2013-06-06 04:02:01.375 157 12613.15 190.50 54863.00 88888.00 2013-06-06 04:02:01.500 157 12613.15 190.47 54862.97 88888.00 2013-06-06 04:02:01.625 157 12613.17 190.47 54862.93 88888.00 2013-06-06 04:02:01.750 157 12613.17 190.45 54862.95 88888.00 2013-06-06 04:02:01.875 157 12613.23 190.50 54862.95 88888.00 2013-06-06 04:02:02.000 157 12613.23 190.53 54862.95 88888.00 2013-06-06 04:02:02.125 157 12613.15 190.53 54862.95 88888.00 2013-06-06 04:02:02.250 157 12613.15 190.50 54862.93 88888.00 2013-06-06 04:02:02.375 157 12613.17 190.53 54862.93 88888.00 2013-06-06 04:02:02.500 157 12613.20 190.47 54862.93 88888.00 2013-06-06 04:02:02.625 157 12613.20 190.50 54862.93 88888.00 2013-06-06 04:02:02.750 157 12613.23 190.47 54862.93 88888.00 2013-06-06 04:02:02.875 157 12613.30 190.47 54862.93 88888.00 2013-06-06 04:02:03.000 157 12613.30 190.47 54862.90 88888.00 2013-06-06 04:02:03.125 157 12613.35 190.45 54862.90 88888.00 2013-06-06 04:02:03.250 157 12613.35 190.47 54862.93 88888.00 2013-06-06 04:02:03.375 157 12613.40 190.50 54862.97 88888.00 2013-06-06 04:02:03.500 157 12613.40 190.53 54862.95 88888.00 2013-06-06 04:02:03.625 157 12613.40 190.55 54862.97 88888.00 2013-06-06 04:02:03.750 157 12613.42 190.53 54862.93 88888.00 2013-06-06 04:02:03.875 157 12613.42 190.50 54862.90 88888.00 2013-06-06 04:02:04.000 157 12613.40 190.47 54862.90 88888.00 2013-06-06 04:02:04.125 157 12613.40 190.50 54862.95 88888.00 2013-06-06 04:02:04.250 157 12613.42 190.55 54862.93 88888.00 2013-06-06 04:02:04.375 157 12613.48 190.50 54862.88 88888.00 2013-06-06 04:02:04.500 157 12613.52 190.50 54862.85 88888.00 2013-06-06 04:02:04.625 157 12613.50 190.47 54862.88 88888.00 2013-06-06 04:02:04.750 157 12613.48 190.53 54862.90 88888.00 2013-06-06 04:02:04.875 157 12613.52 190.50 54862.88 88888.00 2013-06-06 04:02:05.000 157 12613.58 190.47 54862.88 88888.00 2013-06-06 04:02:05.125 157 12613.62 190.47 54862.85 88888.00 2013-06-06 04:02:05.250 157 12613.58 190.47 54862.85 88888.00 2013-06-06 04:02:05.375 157 12613.60 190.53 54862.88 88888.00 2013-06-06 04:02:05.500 157 12613.62 190.60 54862.88 88888.00 2013-06-06 04:02:05.625 157 12613.60 190.55 54862.88 88888.00 2013-06-06 04:02:05.750 157 12613.62 190.57 54862.88 88888.00 2013-06-06 04:02:05.875 157 12613.65 190.55 54862.88 88888.00 2013-06-06 04:02:06.000 157 12613.62 190.55 54862.85 88888.00 2013-06-06 04:02:06.125 157 12613.67 190.53 54862.88 88888.00 2013-06-06 04:02:06.250 157 12613.65 190.47 54862.90 88888.00 2013-06-06 04:02:06.375 157 12613.70 190.47 54862.88 88888.00 2013-06-06 04:02:06.500 157 12613.65 190.50 54862.90 88888.00 2013-06-06 04:02:06.625 157 12613.62 190.53 54862.90 88888.00 2013-06-06 04:02:06.750 157 12613.65 190.50 54862.88 88888.00 2013-06-06 04:02:06.875 157 12613.60 190.50 54862.85 88888.00 2013-06-06 04:02:07.000 157 12613.65 190.53 54862.82 88888.00 2013-06-06 04:02:07.125 157 12613.70 190.50 54862.82 88888.00 2013-06-06 04:02:07.250 157 12613.75 190.50 54862.85 88888.00 2013-06-06 04:02:07.375 157 12613.75 190.53 54862.88 88888.00 2013-06-06 04:02:07.500 157 12613.75 190.53 54862.85 88888.00 2013-06-06 04:02:07.625 157 12613.70 190.53 54862.90 88888.00 2013-06-06 04:02:07.750 157 12613.67 190.50 54862.88 88888.00 2013-06-06 04:02:07.875 157 12613.67 190.53 54862.88 88888.00 2013-06-06 04:02:08.000 157 12613.65 190.53 54862.88 88888.00 2013-06-06 04:02:08.125 157 12613.62 190.53 54862.88 88888.00 2013-06-06 04:02:08.250 157 12613.67 190.47 54862.88 88888.00 2013-06-06 04:02:08.375 157 12613.73 190.50 54862.88 88888.00 2013-06-06 04:02:08.500 157 12613.73 190.53 54862.85 88888.00 2013-06-06 04:02:08.625 157 12613.75 190.53 54862.85 88888.00 2013-06-06 04:02:08.750 157 12613.77 190.50 54862.82 88888.00 2013-06-06 04:02:08.875 157 12613.80 190.50 54862.82 88888.00 2013-06-06 04:02:09.000 157 12613.75 190.55 54862.85 88888.00 2013-06-06 04:02:09.125 157 12613.80 190.55 54862.85 88888.00 2013-06-06 04:02:09.250 157 12613.83 190.50 54862.82 88888.00 2013-06-06 04:02:09.375 157 12613.83 190.50 54862.82 88888.00 2013-06-06 04:02:09.500 157 12613.80 190.53 54862.80 88888.00 2013-06-06 04:02:09.625 157 12613.80 190.53 54862.85 88888.00 2013-06-06 04:02:09.750 157 12613.83 190.53 54862.85 88888.00 2013-06-06 04:02:09.875 157 12613.90 190.53 54862.88 88888.00 2013-06-06 04:02:10.000 157 12613.95 190.55 54862.85 88888.00 2013-06-06 04:02:10.125 157 12613.95 190.57 54862.90 88888.00 2013-06-06 04:02:10.250 157 12613.90 190.55 54862.88 88888.00 2013-06-06 04:02:10.375 157 12613.92 190.50 54862.85 88888.00 2013-06-06 04:02:10.500 157 12613.95 190.53 54862.88 88888.00 2013-06-06 04:02:10.625 157 12613.98 190.55 54862.88 88888.00 2013-06-06 04:02:10.750 157 12613.95 190.57 54862.90 88888.00 2013-06-06 04:02:10.875 157 12613.90 190.50 54862.85 88888.00 2013-06-06 04:02:11.000 157 12613.92 190.50 54862.82 88888.00 2013-06-06 04:02:11.125 157 12614.02 190.50 54862.85 88888.00 2013-06-06 04:02:11.250 157 12614.08 190.50 54862.82 88888.00 2013-06-06 04:02:11.375 157 12614.10 190.50 54862.85 88888.00 2013-06-06 04:02:11.500 157 12614.08 190.55 54862.85 88888.00 2013-06-06 04:02:11.625 157 12614.00 190.55 54862.85 88888.00 2013-06-06 04:02:11.750 157 12613.92 190.50 54862.85 88888.00 2013-06-06 04:02:11.875 157 12613.92 190.47 54862.82 88888.00 2013-06-06 04:02:12.000 157 12613.95 190.50 54862.80 88888.00 2013-06-06 04:02:12.125 157 12613.92 190.53 54862.82 88888.00 2013-06-06 04:02:12.250 157 12613.95 190.50 54862.88 88888.00 2013-06-06 04:02:12.375 157 12613.98 190.53 54862.90 88888.00 2013-06-06 04:02:12.500 157 12613.98 190.50 54862.88 88888.00 2013-06-06 04:02:12.625 157 12613.92 190.53 54862.85 88888.00 2013-06-06 04:02:12.750 157 12613.90 190.50 54862.85 88888.00 2013-06-06 04:02:12.875 157 12613.92 190.53 54862.90 88888.00 2013-06-06 04:02:13.000 157 12613.95 190.53 54862.88 88888.00 2013-06-06 04:02:13.125 157 12614.00 190.55 54862.88 88888.00 2013-06-06 04:02:13.250 157 12614.08 190.53 54862.88 88888.00 2013-06-06 04:02:13.375 157 12614.10 190.57 54862.88 88888.00 2013-06-06 04:02:13.500 157 12614.02 190.55 54862.90 88888.00 2013-06-06 04:02:13.625 157 12613.98 190.55 54862.85 88888.00 2013-06-06 04:02:13.750 157 12614.02 190.53 54862.82 88888.00 2013-06-06 04:02:13.875 157 12614.08 190.45 54862.82 88888.00 2013-06-06 04:02:14.000 157 12614.10 190.45 54862.82 88888.00 2013-06-06 04:02:14.125 157 12614.12 190.45 54862.88 88888.00 2013-06-06 04:02:14.250 157 12614.12 190.45 54862.88 88888.00 2013-06-06 04:02:14.375 157 12614.15 190.45 54862.85 88888.00 2013-06-06 04:02:14.500 157 12614.17 190.47 54862.82 88888.00 2013-06-06 04:02:14.625 157 12614.10 190.50 54862.88 88888.00 2013-06-06 04:02:14.750 157 12614.15 190.47 54862.88 88888.00 2013-06-06 04:02:14.875 157 12614.12 190.47 54862.82 88888.00 2013-06-06 04:02:15.000 157 12614.10 190.47 54862.85 88888.00 2013-06-06 04:02:15.125 157 12614.08 190.47 54862.88 88888.00 2013-06-06 04:02:15.250 157 12614.08 190.47 54862.85 88888.00 2013-06-06 04:02:15.375 157 12614.15 190.50 54862.85 88888.00 2013-06-06 04:02:15.500 157 12614.17 190.45 54862.85 88888.00 2013-06-06 04:02:15.625 157 12614.12 190.45 54862.85 88888.00 2013-06-06 04:02:15.750 157 12614.10 190.45 54862.85 88888.00 2013-06-06 04:02:15.875 157 12614.10 190.50 54862.90 88888.00 2013-06-06 04:02:16.000 157 12614.12 190.47 54862.85 88888.00 2013-06-06 04:02:16.125 157 12614.12 190.47 54862.85 88888.00 2013-06-06 04:02:16.250 157 12614.10 190.47 54862.88 88888.00 2013-06-06 04:02:16.375 157 12614.15 190.47 54862.85 88888.00 2013-06-06 04:02:16.500 157 12614.15 190.43 54862.85 88888.00 2013-06-06 04:02:16.625 157 12614.20 190.45 54862.85 88888.00 2013-06-06 04:02:16.750 157 12614.20 190.45 54862.88 88888.00 2013-06-06 04:02:16.875 157 12614.25 190.45 54862.88 88888.00 2013-06-06 04:02:17.000 157 12614.30 190.47 54862.90 88888.00 2013-06-06 04:02:17.125 157 12614.27 190.50 54862.93 88888.00 2013-06-06 04:02:17.250 157 12614.27 190.47 54862.93 88888.00 2013-06-06 04:02:17.375 157 12614.38 190.47 54862.88 88888.00 2013-06-06 04:02:17.500 157 12614.38 190.47 54862.80 88888.00 2013-06-06 04:02:17.625 157 12614.33 190.43 54862.82 88888.00 2013-06-06 04:02:17.750 157 12614.30 190.43 54862.82 88888.00 2013-06-06 04:02:17.875 157 12614.30 190.43 54862.82 88888.00 2013-06-06 04:02:18.000 157 12614.33 190.43 54862.85 88888.00 2013-06-06 04:02:18.125 157 12614.33 190.45 54862.82 88888.00 2013-06-06 04:02:18.250 157 12614.27 190.43 54862.80 88888.00 2013-06-06 04:02:18.375 157 12614.23 190.45 54862.80 88888.00 2013-06-06 04:02:18.500 157 12614.23 190.45 54862.82 88888.00 2013-06-06 04:02:18.625 157 12614.30 190.45 54862.82 88888.00 2013-06-06 04:02:18.750 157 12614.30 190.43 54862.82 88888.00 2013-06-06 04:02:18.875 157 12614.27 190.43 54862.80 88888.00 2013-06-06 04:02:19.000 157 12614.35 190.43 54862.82 88888.00 2013-06-06 04:02:19.125 157 12614.38 190.45 54862.88 88888.00 2013-06-06 04:02:19.250 157 12614.35 190.43 54862.82 88888.00 2013-06-06 04:02:19.375 157 12614.38 190.43 54862.82 88888.00 2013-06-06 04:02:19.500 157 12614.40 190.43 54862.80 88888.00 2013-06-06 04:02:19.625 157 12614.38 190.43 54862.82 88888.00 2013-06-06 04:02:19.750 157 12614.38 190.45 54862.80 88888.00 2013-06-06 04:02:19.875 157 12614.40 190.45 54862.80 88888.00 2013-06-06 04:02:20.000 157 12614.40 190.43 54862.80 88888.00 2013-06-06 04:02:20.125 157 12614.38 190.43 54862.80 88888.00 2013-06-06 04:02:20.250 157 12614.35 190.40 54862.80 88888.00 2013-06-06 04:02:20.375 157 12614.35 190.40 54862.78 88888.00 2013-06-06 04:02:20.500 157 12614.40 190.45 54862.80 88888.00 2013-06-06 04:02:20.625 157 12614.42 190.45 54862.80 88888.00 2013-06-06 04:02:20.750 157 12614.35 190.43 54862.80 88888.00 2013-06-06 04:02:20.875 157 12614.33 190.43 54862.82 88888.00 2013-06-06 04:02:21.000 157 12614.38 190.45 54862.85 88888.00 2013-06-06 04:02:21.125 157 12614.40 190.45 54862.85 88888.00 2013-06-06 04:02:21.250 157 12614.38 190.40 54862.80 88888.00 2013-06-06 04:02:21.375 157 12614.33 190.40 54862.82 88888.00 2013-06-06 04:02:21.500 157 12614.30 190.38 54862.78 88888.00 2013-06-06 04:02:21.625 157 12614.35 190.43 54862.82 88888.00 2013-06-06 04:02:21.750 157 12614.45 190.50 54862.88 88888.00 2013-06-06 04:02:21.875 157 12614.45 190.45 54862.85 88888.00 2013-06-06 04:02:22.000 157 12614.42 190.43 54862.82 88888.00 2013-06-06 04:02:22.125 157 12614.42 190.45 54862.88 88888.00 2013-06-06 04:02:22.250 157 12614.30 190.43 54862.85 88888.00 2013-06-06 04:02:22.375 157 12614.23 190.40 54862.82 88888.00 2013-06-06 04:02:22.500 157 12614.20 190.38 54862.80 88888.00 2013-06-06 04:02:22.625 157 12614.23 190.38 54862.80 88888.00 2013-06-06 04:02:22.750 157 12614.33 190.43 54862.82 88888.00 2013-06-06 04:02:22.875 157 12614.40 190.47 54862.88 88888.00 2013-06-06 04:02:23.000 157 12614.40 190.43 54862.85 88888.00 2013-06-06 04:02:23.125 157 12614.33 190.40 54862.82 88888.00 2013-06-06 04:02:23.250 157 12614.25 190.40 54862.82 88888.00 2013-06-06 04:02:23.375 157 12614.20 190.43 54862.82 88888.00 2013-06-06 04:02:23.500 157 12614.23 190.40 54862.82 88888.00 2013-06-06 04:02:23.625 157 12614.30 190.40 54862.82 88888.00 2013-06-06 04:02:23.750 157 12614.27 190.38 54862.85 88888.00 2013-06-06 04:02:23.875 157 12614.33 190.38 54862.85 88888.00 2013-06-06 04:02:24.000 157 12614.35 190.40 54862.82 88888.00 2013-06-06 04:02:24.125 157 12614.35 190.38 54862.82 88888.00 2013-06-06 04:02:24.250 157 12614.33 190.35 54862.82 88888.00 2013-06-06 04:02:24.375 157 12614.33 190.38 54862.80 88888.00 2013-06-06 04:02:24.500 157 12614.33 190.35 54862.80 88888.00 2013-06-06 04:02:24.625 157 12614.40 190.32 54862.80 88888.00 2013-06-06 04:02:24.750 157 12614.42 190.35 54862.82 88888.00 2013-06-06 04:02:24.875 157 12614.42 190.38 54862.80 88888.00 2013-06-06 04:02:25.000 157 12614.40 190.38 54862.80 88888.00 2013-06-06 04:02:25.125 157 12614.42 190.38 54862.82 88888.00 2013-06-06 04:02:25.250 157 12614.40 190.35 54862.80 88888.00 2013-06-06 04:02:25.375 157 12614.42 190.38 54862.82 88888.00 2013-06-06 04:02:25.500 157 12614.42 190.35 54862.82 88888.00 2013-06-06 04:02:25.625 157 12614.40 190.32 54862.82 88888.00 2013-06-06 04:02:25.750 157 12614.45 190.35 54862.82 88888.00 2013-06-06 04:02:25.875 157 12614.42 190.35 54862.82 88888.00 2013-06-06 04:02:26.000 157 12614.40 190.32 54862.82 88888.00 2013-06-06 04:02:26.125 157 12614.42 190.32 54862.85 88888.00 2013-06-06 04:02:26.250 157 12614.48 190.32 54862.82 88888.00 2013-06-06 04:02:26.375 157 12614.50 190.38 54862.82 88888.00 2013-06-06 04:02:26.500 157 12614.50 190.35 54862.82 88888.00 2013-06-06 04:02:26.625 157 12614.45 190.32 54862.78 88888.00 2013-06-06 04:02:26.750 157 12614.40 190.32 54862.80 88888.00 2013-06-06 04:02:26.875 157 12614.42 190.30 54862.80 88888.00 2013-06-06 04:02:27.000 157 12614.48 190.30 54862.80 88888.00 2013-06-06 04:02:27.125 157 12614.45 190.30 54862.80 88888.00 2013-06-06 04:02:27.250 157 12614.42 190.28 54862.82 88888.00 2013-06-06 04:02:27.375 157 12614.45 190.28 54862.80 88888.00 2013-06-06 04:02:27.500 157 12614.48 190.32 54862.80 88888.00 2013-06-06 04:02:27.625 157 12614.52 190.30 54862.80 88888.00 2013-06-06 04:02:27.750 157 12614.55 190.28 54862.80 88888.00 2013-06-06 04:02:27.875 157 12614.55 190.28 54862.78 88888.00 2013-06-06 04:02:28.000 157 12614.58 190.30 54862.78 88888.00 2013-06-06 04:02:28.125 157 12614.60 190.30 54862.78 88888.00 2013-06-06 04:02:28.250 157 12614.60 190.28 54862.75 88888.00 2013-06-06 04:02:28.375 157 12614.58 190.25 54862.75 88888.00 2013-06-06 04:02:28.500 157 12614.58 190.28 54862.78 88888.00 2013-06-06 04:02:28.625 157 12614.60 190.30 54862.82 88888.00 2013-06-06 04:02:28.750 157 12614.67 190.35 54862.80 88888.00 2013-06-06 04:02:28.875 157 12614.70 190.30 54862.80 88888.00 2013-06-06 04:02:29.000 157 12614.65 190.28 54862.82 88888.00 2013-06-06 04:02:29.125 157 12614.70 190.28 54862.85 88888.00 2013-06-06 04:02:29.250 157 12614.75 190.25 54862.80 88888.00 2013-06-06 04:02:29.375 157 12614.73 190.22 54862.78 88888.00 2013-06-06 04:02:29.500 157 12614.67 190.22 54862.80 88888.00 2013-06-06 04:02:29.625 157 12614.67 190.22 54862.75 88888.00 2013-06-06 04:02:29.750 157 12614.67 190.25 54862.78 88888.00 2013-06-06 04:02:29.875 157 12614.73 190.28 54862.80 88888.00 2013-06-06 04:02:30.000 157 12614.67 190.22 54862.78 88888.00 2013-06-06 04:02:30.125 157 12614.62 190.22 54862.82 88888.00 2013-06-06 04:02:30.250 157 12614.62 190.20 54862.80 88888.00 2013-06-06 04:02:30.375 157 12614.60 190.22 54862.75 88888.00 2013-06-06 04:02:30.500 157 12614.67 190.22 54862.75 88888.00 2013-06-06 04:02:30.625 157 12614.75 190.22 54862.78 88888.00 2013-06-06 04:02:30.750 157 12614.70 190.18 54862.75 88888.00 2013-06-06 04:02:30.875 157 12614.67 190.12 54862.75 88888.00 2013-06-06 04:02:31.000 157 12614.73 190.12 54862.75 88888.00 2013-06-06 04:02:31.125 157 12614.67 190.10 54862.75 88888.00 2013-06-06 04:02:31.250 157 12614.70 190.07 54862.80 88888.00 2013-06-06 04:02:31.375 157 12614.75 190.12 54862.80 88888.00 2013-06-06 04:02:31.500 157 12614.75 190.12 54862.78 88888.00 2013-06-06 04:02:31.625 157 12614.70 190.12 54862.80 88888.00 2013-06-06 04:02:31.750 157 12614.67 190.10 54862.78 88888.00 2013-06-06 04:02:31.875 157 12614.65 190.12 54862.80 88888.00 2013-06-06 04:02:32.000 157 12614.70 190.10 54862.80 88888.00 2013-06-06 04:02:32.125 157 12614.73 190.12 54862.80 88888.00 2013-06-06 04:02:32.250 157 12614.73 190.10 54862.78 88888.00 2013-06-06 04:02:32.375 157 12614.70 190.12 54862.80 88888.00 2013-06-06 04:02:32.500 157 12614.70 190.12 54862.80 88888.00 2013-06-06 04:02:32.625 157 12614.75 190.12 54862.78 88888.00 2013-06-06 04:02:32.750 157 12614.70 190.12 54862.75 88888.00 2013-06-06 04:02:32.875 157 12614.67 190.10 54862.78 88888.00 2013-06-06 04:02:33.000 157 12614.75 190.10 54862.75 88888.00 2013-06-06 04:02:33.125 157 12614.77 190.10 54862.75 88888.00 2013-06-06 04:02:33.250 157 12614.83 190.10 54862.78 88888.00 2013-06-06 04:02:33.375 157 12614.90 190.10 54862.80 88888.00 2013-06-06 04:02:33.500 157 12614.88 190.07 54862.75 88888.00 2013-06-06 04:02:33.625 157 12614.77 190.07 54862.75 88888.00 2013-06-06 04:02:33.750 157 12614.67 190.07 54862.75 88888.00 2013-06-06 04:02:33.875 157 12614.70 190.07 54862.72 88888.00 2013-06-06 04:02:34.000 157 12614.73 190.07 54862.75 88888.00 2013-06-06 04:02:34.125 157 12614.70 190.05 54862.78 88888.00 2013-06-06 04:02:34.250 157 12614.77 190.03 54862.75 88888.00 2013-06-06 04:02:34.375 157 12614.77 190.05 54862.72 88888.00 2013-06-06 04:02:34.500 157 12614.73 190.07 54862.78 88888.00 2013-06-06 04:02:34.625 157 12614.70 190.12 54862.80 88888.00 2013-06-06 04:02:34.750 157 12614.73 190.10 54862.80 88888.00 2013-06-06 04:02:34.875 157 12614.75 190.10 54862.80 88888.00 2013-06-06 04:02:35.000 157 12614.77 190.07 54862.80 88888.00 2013-06-06 04:02:35.125 157 12614.77 190.05 54862.78 88888.00 2013-06-06 04:02:35.250 157 12614.77 189.97 54862.75 88888.00 2013-06-06 04:02:35.375 157 12614.75 189.97 54862.75 88888.00 2013-06-06 04:02:35.500 157 12614.73 190.00 54862.75 88888.00 2013-06-06 04:02:35.625 157 12614.75 190.00 54862.75 88888.00 2013-06-06 04:02:35.750 157 12614.75 190.00 54862.75 88888.00 2013-06-06 04:02:35.875 157 12614.73 189.95 54862.75 88888.00 2013-06-06 04:02:36.000 157 12614.77 190.05 54862.80 88888.00 2013-06-06 04:02:36.125 157 12614.85 190.07 54862.80 88888.00 2013-06-06 04:02:36.250 157 12614.83 190.03 54862.80 88888.00 2013-06-06 04:02:36.375 157 12614.80 190.05 54862.78 88888.00 2013-06-06 04:02:36.500 157 12614.77 190.00 54862.75 88888.00 2013-06-06 04:02:36.625 157 12614.77 189.95 54862.72 88888.00 2013-06-06 04:02:36.750 157 12614.77 189.97 54862.75 88888.00 2013-06-06 04:02:36.875 157 12614.80 189.97 54862.72 88888.00 2013-06-06 04:02:37.000 157 12614.80 189.95 54862.72 88888.00 2013-06-06 04:02:37.125 157 12614.80 189.95 54862.75 88888.00 2013-06-06 04:02:37.250 157 12614.77 189.93 54862.75 88888.00 2013-06-06 04:02:37.375 157 12614.83 190.03 54862.78 88888.00 2013-06-06 04:02:37.500 157 12614.88 190.00 54862.78 88888.00 2013-06-06 04:02:37.625 157 12614.83 189.97 54862.75 88888.00 2013-06-06 04:02:37.750 157 12614.80 189.93 54862.72 88888.00 2013-06-06 04:02:37.875 157 12614.85 189.93 54862.75 88888.00 2013-06-06 04:02:38.000 157 12614.95 189.97 54862.75 88888.00 2013-06-06 04:02:38.125 157 12614.95 189.97 54862.72 88888.00 2013-06-06 04:02:38.250 157 12614.88 189.93 54862.72 88888.00 2013-06-06 04:02:38.375 157 12614.88 189.88 54862.72 88888.00 2013-06-06 04:02:38.500 157 12614.98 189.90 54862.72 88888.00 2013-06-06 04:02:38.625 157 12614.98 189.88 54862.70 88888.00 2013-06-06 04:02:38.750 157 12614.98 189.93 54862.70 88888.00 2013-06-06 04:02:38.875 157 12614.98 189.95 54862.78 88888.00 2013-06-06 04:02:39.000 157 12614.98 189.90 54862.75 88888.00 2013-06-06 04:02:39.125 157 12614.92 189.85 54862.72 88888.00 2013-06-06 04:02:39.250 157 12614.90 189.88 54862.72 88888.00 2013-06-06 04:02:39.375 157 12614.90 189.90 54862.70 88888.00 2013-06-06 04:02:39.500 157 12614.92 189.90 54862.70 88888.00 2013-06-06 04:02:39.625 157 12614.98 189.93 54862.72 88888.00 2013-06-06 04:02:39.750 157 12614.92 189.90 54862.72 88888.00 2013-06-06 04:02:39.875 157 12614.95 189.88 54862.72 88888.00 2013-06-06 04:02:40.000 157 12615.00 189.80 54862.68 88888.00 2013-06-06 04:02:40.125 157 12614.95 189.78 54862.68 88888.00 2013-06-06 04:02:40.250 157 12614.90 189.72 54862.68 88888.00 2013-06-06 04:02:40.375 157 12614.98 189.78 54862.70 88888.00 2013-06-06 04:02:40.500 157 12614.98 189.82 54862.70 88888.00 2013-06-06 04:02:40.625 157 12614.98 189.82 54862.70 88888.00 2013-06-06 04:02:40.750 157 12615.02 189.80 54862.70 88888.00 2013-06-06 04:02:40.875 157 12615.08 189.82 54862.72 88888.00 2013-06-06 04:02:41.000 157 12615.02 189.82 54862.70 88888.00 2013-06-06 04:02:41.125 157 12615.02 189.78 54862.68 88888.00 2013-06-06 04:02:41.250 157 12614.98 189.70 54862.68 88888.00 2013-06-06 04:02:41.375 157 12614.98 189.75 54862.70 88888.00 2013-06-06 04:02:41.500 157 12615.02 189.80 54862.70 88888.00 2013-06-06 04:02:41.625 157 12615.08 189.80 54862.70 88888.00 2013-06-06 04:02:41.750 157 12615.12 189.75 54862.70 88888.00 2013-06-06 04:02:41.875 157 12615.10 189.75 54862.70 88888.00 2013-06-06 04:02:42.000 157 12615.08 189.75 54862.70 88888.00 2013-06-06 04:02:42.125 157 12615.10 189.75 54862.72 88888.00 2013-06-06 04:02:42.250 157 12615.08 189.72 54862.72 88888.00 2013-06-06 04:02:42.375 157 12615.10 189.72 54862.70 88888.00 2013-06-06 04:02:42.500 157 12615.08 189.72 54862.70 88888.00 2013-06-06 04:02:42.625 157 12615.02 189.70 54862.68 88888.00 2013-06-06 04:02:42.750 157 12615.02 189.68 54862.68 88888.00 2013-06-06 04:02:42.875 157 12615.02 189.72 54862.70 88888.00 2013-06-06 04:02:43.000 157 12615.00 189.72 54862.70 88888.00 2013-06-06 04:02:43.125 157 12615.10 189.72 54862.68 88888.00 2013-06-06 04:02:43.250 157 12615.10 189.65 54862.68 88888.00 2013-06-06 04:02:43.375 157 12615.10 189.65 54862.65 88888.00 2013-06-06 04:02:43.500 157 12615.10 189.65 54862.68 88888.00 2013-06-06 04:02:43.625 157 12615.10 189.72 54862.70 88888.00 2013-06-06 04:02:43.750 157 12615.08 189.70 54862.70 88888.00 2013-06-06 04:02:43.875 157 12615.05 189.72 54862.70 88888.00 2013-06-06 04:02:44.000 157 12615.08 189.78 54862.70 88888.00 2013-06-06 04:02:44.125 157 12615.15 189.78 54862.72 88888.00 2013-06-06 04:02:44.250 157 12615.10 189.65 54862.68 88888.00 2013-06-06 04:02:44.375 157 12615.12 189.65 54862.68 88888.00 2013-06-06 04:02:44.500 157 12615.17 189.68 54862.70 88888.00 2013-06-06 04:02:44.625 157 12615.10 189.65 54862.68 88888.00 2013-06-06 04:02:44.750 157 12615.12 189.68 54862.70 88888.00 2013-06-06 04:02:44.875 157 12615.15 189.70 54862.68 88888.00 2013-06-06 04:02:45.000 157 12615.12 189.72 54862.70 88888.00 2013-06-06 04:02:45.125 157 12615.10 189.70 54862.72 88888.00 2013-06-06 04:02:45.250 157 12615.12 189.65 54862.70 88888.00 2013-06-06 04:02:45.375 157 12615.17 189.70 54862.70 88888.00 2013-06-06 04:02:45.500 157 12615.20 189.70 54862.68 88888.00 2013-06-06 04:02:45.625 157 12615.15 189.68 54862.70 88888.00 2013-06-06 04:02:45.750 157 12615.17 189.68 54862.70 88888.00 2013-06-06 04:02:45.875 157 12615.23 189.68 54862.72 88888.00 2013-06-06 04:02:46.000 157 12615.27 189.65 54862.70 88888.00 2013-06-06 04:02:46.125 157 12615.27 189.62 54862.70 88888.00 2013-06-06 04:02:46.250 157 12615.23 189.57 54862.70 88888.00 2013-06-06 04:02:46.375 157 12615.20 189.62 54862.70 88888.00 2013-06-06 04:02:46.500 157 12615.17 189.60 54862.68 88888.00 2013-06-06 04:02:46.625 157 12615.20 189.60 54862.65 88888.00 2013-06-06 04:02:46.750 157 12615.27 189.60 54862.65 88888.00 2013-06-06 04:02:46.875 157 12615.33 189.60 54862.60 88888.00 2013-06-06 04:02:47.000 157 12615.27 189.60 54862.62 88888.00 2013-06-06 04:02:47.125 157 12615.27 189.62 54862.65 88888.00 2013-06-06 04:02:47.250 157 12615.25 189.57 54862.65 88888.00 2013-06-06 04:02:47.375 157 12615.27 189.57 54862.62 88888.00 2013-06-06 04:02:47.500 157 12615.30 189.62 54862.68 88888.00 2013-06-06 04:02:47.625 157 12615.27 189.60 54862.68 88888.00 2013-06-06 04:02:47.750 157 12615.23 189.60 54862.68 88888.00 2013-06-06 04:02:47.875 157 12615.23 189.60 54862.65 88888.00 2013-06-06 04:02:48.000 157 12615.20 189.60 54862.60 88888.00 2013-06-06 04:02:48.125 157 12615.27 189.57 54862.62 88888.00 2013-06-06 04:02:48.250 157 12615.30 189.55 54862.62 88888.00 2013-06-06 04:02:48.375 157 12615.30 189.57 54862.62 88888.00 2013-06-06 04:02:48.500 157 12615.30 189.62 54862.68 88888.00 2013-06-06 04:02:48.625 157 12615.27 189.62 54862.70 88888.00 2013-06-06 04:02:48.750 157 12615.25 189.60 54862.70 88888.00 2013-06-06 04:02:48.875 157 12615.30 189.62 54862.70 88888.00 2013-06-06 04:02:49.000 157 12615.30 189.62 54862.68 88888.00 2013-06-06 04:02:49.125 157 12615.30 189.57 54862.62 88888.00 2013-06-06 04:02:49.250 157 12615.27 189.57 54862.65 88888.00 2013-06-06 04:02:49.375 157 12615.33 189.57 54862.65 88888.00 2013-06-06 04:02:49.500 157 12615.38 189.62 54862.68 88888.00 2013-06-06 04:02:49.625 157 12615.33 189.62 54862.68 88888.00 2013-06-06 04:02:49.750 157 12615.33 189.60 54862.65 88888.00 2013-06-06 04:02:49.875 157 12615.30 189.60 54862.65 88888.00 2013-06-06 04:02:50.000 157 12615.25 189.57 54862.62 88888.00 2013-06-06 04:02:50.125 157 12615.30 189.60 54862.62 88888.00 2013-06-06 04:02:50.250 157 12615.33 189.57 54862.62 88888.00 2013-06-06 04:02:50.375 157 12615.35 189.57 54862.65 88888.00 2013-06-06 04:02:50.500 157 12615.38 189.55 54862.65 88888.00 2013-06-06 04:02:50.625 157 12615.38 189.57 54862.65 88888.00 2013-06-06 04:02:50.750 157 12615.40 189.55 54862.62 88888.00 2013-06-06 04:02:50.875 157 12615.40 189.57 54862.60 88888.00 2013-06-06 04:02:51.000 157 12615.45 189.57 54862.60 88888.00 2013-06-06 04:02:51.125 157 12615.45 189.62 54862.65 88888.00 2013-06-06 04:02:51.250 157 12615.38 189.62 54862.68 88888.00 2013-06-06 04:02:51.375 157 12615.33 189.62 54862.65 88888.00 2013-06-06 04:02:51.500 157 12615.30 189.57 54862.62 88888.00 2013-06-06 04:02:51.625 157 12615.30 189.57 54862.65 88888.00 2013-06-06 04:02:51.750 157 12615.33 189.60 54862.65 88888.00 2013-06-06 04:02:51.875 157 12615.30 189.65 54862.65 88888.00 2013-06-06 04:02:52.000 157 12615.33 189.65 54862.65 88888.00 2013-06-06 04:02:52.125 157 12615.42 189.60 54862.62 88888.00 2013-06-06 04:02:52.250 157 12615.42 189.60 54862.60 88888.00 2013-06-06 04:02:52.375 157 12615.38 189.60 54862.60 88888.00 2013-06-06 04:02:52.500 157 12615.38 189.62 54862.62 88888.00 2013-06-06 04:02:52.625 157 12615.40 189.62 54862.65 88888.00 2013-06-06 04:02:52.750 157 12615.50 189.62 54862.62 88888.00 2013-06-06 04:02:52.875 157 12615.45 189.62 54862.60 88888.00 2013-06-06 04:02:53.000 157 12615.42 189.65 54862.60 88888.00 2013-06-06 04:02:53.125 157 12615.45 189.62 54862.62 88888.00 2013-06-06 04:02:53.250 157 12615.38 189.60 54862.60 88888.00 2013-06-06 04:02:53.375 157 12615.40 189.57 54862.60 88888.00 2013-06-06 04:02:53.500 157 12615.42 189.57 54862.60 88888.00 2013-06-06 04:02:53.625 157 12615.45 189.57 54862.60 88888.00 2013-06-06 04:02:53.750 157 12615.38 189.57 54862.60 88888.00 2013-06-06 04:02:53.875 157 12615.40 189.60 54862.62 88888.00 2013-06-06 04:02:54.000 157 12615.40 189.55 54862.60 88888.00 2013-06-06 04:02:54.125 157 12615.40 189.53 54862.60 88888.00 2013-06-06 04:02:54.250 157 12615.38 189.55 54862.62 88888.00 2013-06-06 04:02:54.375 157 12615.42 189.57 54862.62 88888.00 2013-06-06 04:02:54.500 157 12615.42 189.57 54862.65 88888.00 2013-06-06 04:02:54.625 157 12615.42 189.60 54862.65 88888.00 2013-06-06 04:02:54.750 157 12615.45 189.60 54862.65 88888.00 2013-06-06 04:02:54.875 157 12615.48 189.60 54862.65 88888.00 2013-06-06 04:02:55.000 157 12615.55 189.62 54862.62 88888.00 2013-06-06 04:02:55.125 157 12615.52 189.65 54862.65 88888.00 2013-06-06 04:02:55.250 157 12615.48 189.62 54862.62 88888.00 2013-06-06 04:02:55.375 157 12615.48 189.62 54862.60 88888.00 2013-06-06 04:02:55.500 157 12615.48 189.60 54862.62 88888.00 2013-06-06 04:02:55.625 157 12615.50 189.62 54862.62 88888.00 2013-06-06 04:02:55.750 157 12615.52 189.62 54862.65 88888.00 2013-06-06 04:02:55.875 157 12615.58 189.62 54862.65 88888.00 2013-06-06 04:02:56.000 157 12615.60 189.62 54862.65 88888.00 2013-06-06 04:02:56.125 157 12615.52 189.60 54862.68 88888.00 2013-06-06 04:02:56.250 157 12615.52 189.57 54862.65 88888.00 2013-06-06 04:02:56.375 157 12615.52 189.57 54862.62 88888.00 2013-06-06 04:02:56.500 157 12615.55 189.60 54862.62 88888.00 2013-06-06 04:02:56.625 157 12615.52 189.60 54862.65 88888.00 2013-06-06 04:02:56.750 157 12615.48 189.57 54862.65 88888.00 2013-06-06 04:02:56.875 157 12615.45 189.55 54862.62 88888.00 2013-06-06 04:02:57.000 157 12615.45 189.60 54862.62 88888.00 2013-06-06 04:02:57.125 157 12615.50 189.57 54862.62 88888.00 2013-06-06 04:02:57.250 157 12615.50 189.55 54862.60 88888.00 2013-06-06 04:02:57.375 157 12615.60 189.57 54862.60 88888.00 2013-06-06 04:02:57.500 157 12615.58 189.60 54862.60 88888.00 2013-06-06 04:02:57.625 157 12615.50 189.57 54862.62 88888.00 2013-06-06 04:02:57.750 157 12615.48 189.55 54862.62 88888.00 2013-06-06 04:02:57.875 157 12615.52 189.55 54862.57 88888.00 2013-06-06 04:02:58.000 157 12615.55 189.60 54862.57 88888.00 2013-06-06 04:02:58.125 157 12615.62 189.60 54862.65 88888.00 2013-06-06 04:02:58.250 157 12615.65 189.62 54862.60 88888.00 2013-06-06 04:02:58.375 157 12615.62 189.62 54862.55 88888.00 2013-06-06 04:02:58.500 157 12615.55 189.57 54862.55 88888.00 2013-06-06 04:02:58.625 157 12615.55 189.57 54862.55 88888.00 2013-06-06 04:02:58.750 157 12615.52 189.57 54862.57 88888.00 2013-06-06 04:02:58.875 157 12615.52 189.57 54862.60 88888.00 2013-06-06 04:02:59.000 157 12615.58 189.55 54862.55 88888.00 2013-06-06 04:02:59.125 157 12615.65 189.60 54862.62 88888.00 2013-06-06 04:02:59.250 157 12615.58 189.57 54862.60 88888.00 2013-06-06 04:02:59.375 157 12615.58 189.57 54862.55 88888.00 2013-06-06 04:02:59.500 157 12615.52 189.55 54862.57 88888.00 2013-06-06 04:02:59.625 157 12615.58 189.57 54862.57 88888.00 2013-06-06 04:02:59.750 157 12615.70 189.57 54862.55 88888.00 2013-06-06 04:02:59.875 157 12615.65 189.55 54862.53 88888.00 2013-06-06 04:03:00.000 157 12615.62 189.55 54862.55 88888.00 2013-06-06 04:03:00.125 157 12615.65 189.57 54862.57 88888.00 2013-06-06 04:03:00.250 157 12615.65 189.57 54862.57 88888.00 2013-06-06 04:03:00.375 157 12615.65 189.60 54862.57 88888.00 2013-06-06 04:03:00.500 157 12615.62 189.57 54862.55 88888.00 2013-06-06 04:03:00.625 157 12615.58 189.55 54862.53 88888.00 2013-06-06 04:03:00.750 157 12615.58 189.57 54862.53 88888.00 2013-06-06 04:03:00.875 157 12615.62 189.60 54862.55 88888.00 2013-06-06 04:03:01.000 157 12615.65 189.55 54862.55 88888.00 2013-06-06 04:03:01.125 157 12615.65 189.55 54862.55 88888.00 2013-06-06 04:03:01.250 157 12615.67 189.55 54862.50 88888.00 2013-06-06 04:03:01.375 157 12615.67 189.53 54862.50 88888.00 2013-06-06 04:03:01.500 157 12615.62 189.53 54862.47 88888.00 2013-06-06 04:03:01.625 157 12615.70 189.57 54862.50 88888.00 2013-06-06 04:03:01.750 157 12615.77 189.60 54862.53 88888.00 2013-06-06 04:03:01.875 157 12615.75 189.60 54862.55 88888.00 2013-06-06 04:03:02.000 157 12615.73 189.57 54862.50 88888.00 2013-06-06 04:03:02.125 157 12615.67 189.57 54862.50 88888.00 2013-06-06 04:03:02.250 157 12615.70 189.57 54862.53 88888.00 2013-06-06 04:03:02.375 157 12615.73 189.57 54862.47 88888.00 2013-06-06 04:03:02.500 157 12615.75 189.55 54862.47 88888.00 2013-06-06 04:03:02.625 157 12615.77 189.57 54862.50 88888.00 2013-06-06 04:03:02.750 157 12615.83 189.60 54862.53 88888.00 2013-06-06 04:03:02.875 157 12615.88 189.60 54862.53 88888.00 2013-06-06 04:03:03.000 157 12615.80 189.57 54862.47 88888.00 2013-06-06 04:03:03.125 157 12615.70 189.55 54862.50 88888.00 2013-06-06 04:03:03.250 157 12615.70 189.55 54862.50 88888.00 2013-06-06 04:03:03.375 157 12615.77 189.57 54862.50 88888.00 2013-06-06 04:03:03.500 157 12615.80 189.60 54862.47 88888.00 2013-06-06 04:03:03.625 157 12615.85 189.57 54862.50 88888.00 2013-06-06 04:03:03.750 157 12615.88 189.62 54862.50 88888.00 2013-06-06 04:03:03.875 157 12615.85 189.60 54862.50 88888.00 2013-06-06 04:03:04.000 157 12615.88 189.55 54862.47 88888.00 2013-06-06 04:03:04.125 157 12615.90 189.57 54862.47 88888.00 2013-06-06 04:03:04.250 157 12615.92 189.55 54862.47 88888.00 2013-06-06 04:03:04.375 157 12615.90 189.57 54862.47 88888.00 2013-06-06 04:03:04.500 157 12615.88 189.57 54862.47 88888.00 2013-06-06 04:03:04.625 157 12615.85 189.57 54862.47 88888.00 2013-06-06 04:03:04.750 157 12615.83 189.57 54862.45 88888.00 2013-06-06 04:03:04.875 157 12615.92 189.57 54862.50 88888.00 2013-06-06 04:03:05.000 157 12615.98 189.55 54862.50 88888.00 2013-06-06 04:03:05.125 157 12615.90 189.57 54862.47 88888.00 2013-06-06 04:03:05.250 157 12615.83 189.60 54862.50 88888.00 2013-06-06 04:03:05.375 157 12615.80 189.60 54862.50 88888.00 2013-06-06 04:03:05.500 157 12615.77 189.57 54862.47 88888.00 2013-06-06 04:03:05.625 157 12615.77 189.57 54862.45 88888.00 2013-06-06 04:03:05.750 157 12615.75 189.55 54862.43 88888.00 2013-06-06 04:03:05.875 157 12615.70 189.55 54862.43 88888.00 2013-06-06 04:03:06.000 157 12615.70 189.53 54862.43 88888.00 2013-06-06 04:03:06.125 157 12615.75 189.55 54862.43 88888.00 2013-06-06 04:03:06.250 157 12615.80 189.57 54862.47 88888.00 2013-06-06 04:03:06.375 157 12615.85 189.60 54862.47 88888.00 2013-06-06 04:03:06.500 157 12615.83 189.57 54862.47 88888.00 2013-06-06 04:03:06.625 157 12615.80 189.57 54862.45 88888.00 2013-06-06 04:03:06.750 157 12615.77 189.55 54862.45 88888.00 2013-06-06 04:03:06.875 157 12615.83 189.57 54862.47 88888.00 2013-06-06 04:03:07.000 157 12615.88 189.62 54862.47 88888.00 2013-06-06 04:03:07.125 157 12615.90 189.62 54862.53 88888.00 2013-06-06 04:03:07.250 157 12615.80 189.57 54862.50 88888.00 2013-06-06 04:03:07.375 157 12615.85 189.57 54862.47 88888.00 2013-06-06 04:03:07.500 157 12615.80 189.55 54862.45 88888.00 2013-06-06 04:03:07.625 157 12615.77 189.57 54862.43 88888.00 2013-06-06 04:03:07.750 157 12615.85 189.60 54862.45 88888.00 2013-06-06 04:03:07.875 157 12615.90 189.65 54862.45 88888.00 2013-06-06 04:03:08.000 157 12615.85 189.57 54862.43 88888.00 2013-06-06 04:03:08.125 157 12615.85 189.57 54862.43 88888.00 2013-06-06 04:03:08.250 157 12615.85 189.53 54862.43 88888.00 2013-06-06 04:03:08.375 157 12615.90 189.55 54862.43 88888.00 2013-06-06 04:03:08.500 157 12615.92 189.62 54862.50 88888.00 2013-06-06 04:03:08.625 157 12615.92 189.60 54862.50 88888.00 2013-06-06 04:03:08.750 157 12615.90 189.55 54862.45 88888.00 2013-06-06 04:03:08.875 157 12615.92 189.57 54862.45 88888.00 2013-06-06 04:03:09.000 157 12616.00 189.60 54862.45 88888.00 2013-06-06 04:03:09.125 157 12615.95 189.57 54862.47 88888.00 2013-06-06 04:03:09.250 157 12615.90 189.55 54862.45 88888.00 2013-06-06 04:03:09.375 157 12615.92 189.57 54862.43 88888.00 2013-06-06 04:03:09.500 157 12615.92 189.57 54862.45 88888.00 2013-06-06 04:03:09.625 157 12615.90 189.55 54862.43 88888.00 2013-06-06 04:03:09.750 157 12615.88 189.53 54862.40 88888.00 2013-06-06 04:03:09.875 157 12615.85 189.60 54862.45 88888.00 2013-06-06 04:03:10.000 157 12615.85 189.62 54862.45 88888.00 2013-06-06 04:03:10.125 157 12615.85 189.62 54862.45 88888.00 2013-06-06 04:03:10.250 157 12615.80 189.60 54862.45 88888.00 2013-06-06 04:03:10.375 157 12615.80 189.65 54862.47 88888.00 2013-06-06 04:03:10.500 157 12615.80 189.62 54862.45 88888.00 2013-06-06 04:03:10.625 157 12615.80 189.55 54862.40 88888.00 2013-06-06 04:03:10.750 157 12615.80 189.57 54862.40 88888.00 2013-06-06 04:03:10.875 157 12615.83 189.62 54862.43 88888.00 2013-06-06 04:03:11.000 157 12615.83 189.62 54862.43 88888.00 2013-06-06 04:03:11.125 157 12615.83 189.62 54862.45 88888.00 2013-06-06 04:03:11.250 157 12615.80 189.57 54862.43 88888.00 2013-06-06 04:03:11.375 157 12615.80 189.60 54862.45 88888.00 2013-06-06 04:03:11.500 157 12615.88 189.62 54862.47 88888.00 2013-06-06 04:03:11.625 157 12615.88 189.62 54862.45 88888.00 2013-06-06 04:03:11.750 157 12615.88 189.55 54862.43 88888.00 2013-06-06 04:03:11.875 157 12615.88 189.55 54862.40 88888.00 2013-06-06 04:03:12.000 157 12615.95 189.60 54862.40 88888.00 2013-06-06 04:03:12.125 157 12615.92 189.57 54862.45 88888.00 2013-06-06 04:03:12.250 157 12615.88 189.57 54862.43 88888.00 2013-06-06 04:03:12.375 157 12615.85 189.57 54862.38 88888.00 2013-06-06 04:03:12.500 157 12615.83 189.57 54862.40 88888.00 2013-06-06 04:03:12.625 157 12615.83 189.55 54862.40 88888.00 2013-06-06 04:03:12.750 157 12615.85 189.60 54862.40 88888.00 2013-06-06 04:03:12.875 157 12615.90 189.62 54862.40 88888.00 2013-06-06 04:03:13.000 157 12615.90 189.57 54862.40 88888.00 2013-06-06 04:03:13.125 157 12615.83 189.57 54862.43 88888.00 2013-06-06 04:03:13.250 157 12615.88 189.62 54862.45 88888.00 2013-06-06 04:03:13.375 157 12615.90 189.62 54862.43 88888.00 2013-06-06 04:03:13.500 157 12615.88 189.57 54862.43 88888.00 2013-06-06 04:03:13.625 157 12615.88 189.57 54862.45 88888.00 2013-06-06 04:03:13.750 157 12615.88 189.55 54862.43 88888.00 2013-06-06 04:03:13.875 157 12615.92 189.55 54862.40 88888.00 2013-06-06 04:03:14.000 157 12615.90 189.57 54862.40 88888.00 2013-06-06 04:03:14.125 157 12615.83 189.57 54862.43 88888.00 2013-06-06 04:03:14.250 157 12615.77 189.60 54862.43 88888.00 2013-06-06 04:03:14.375 157 12615.83 189.62 54862.43 88888.00 2013-06-06 04:03:14.500 157 12615.88 189.65 54862.43 88888.00 2013-06-06 04:03:14.625 157 12615.85 189.68 54862.43 88888.00 2013-06-06 04:03:14.750 157 12615.80 189.62 54862.38 88888.00 2013-06-06 04:03:14.875 157 12615.83 189.62 54862.40 88888.00 2013-06-06 04:03:15.000 157 12615.83 189.62 54862.40 88888.00 2013-06-06 04:03:15.125 157 12615.88 189.62 54862.45 88888.00 2013-06-06 04:03:15.250 157 12615.92 189.65 54862.47 88888.00 2013-06-06 04:03:15.375 157 12615.95 189.65 54862.47 88888.00 2013-06-06 04:03:15.500 157 12615.88 189.62 54862.45 88888.00 2013-06-06 04:03:15.625 157 12615.83 189.57 54862.43 88888.00 2013-06-06 04:03:15.750 157 12615.85 189.62 54862.43 88888.00 2013-06-06 04:03:15.875 157 12615.85 189.60 54862.43 88888.00 2013-06-06 04:03:16.000 157 12615.85 189.60 54862.43 88888.00 2013-06-06 04:03:16.125 157 12615.83 189.62 54862.45 88888.00 2013-06-06 04:03:16.250 157 12615.85 189.65 54862.45 88888.00 2013-06-06 04:03:16.375 157 12615.88 189.65 54862.45 88888.00 2013-06-06 04:03:16.500 157 12615.83 189.62 54862.43 88888.00 2013-06-06 04:03:16.625 157 12615.83 189.62 54862.40 88888.00 2013-06-06 04:03:16.750 157 12615.85 189.62 54862.38 88888.00 2013-06-06 04:03:16.875 157 12615.92 189.62 54862.40 88888.00 2013-06-06 04:03:17.000 157 12615.95 189.68 54862.43 88888.00 2013-06-06 04:03:17.125 157 12615.95 189.65 54862.43 88888.00 2013-06-06 04:03:17.250 157 12616.00 189.68 54862.43 88888.00 2013-06-06 04:03:17.375 157 12616.00 189.68 54862.40 88888.00 2013-06-06 04:03:17.500 157 12615.98 189.65 54862.38 88888.00 2013-06-06 04:03:17.625 157 12615.92 189.60 54862.38 88888.00 2013-06-06 04:03:17.750 157 12615.92 189.62 54862.38 88888.00 2013-06-06 04:03:17.875 157 12615.98 189.62 54862.35 88888.00 2013-06-06 04:03:18.000 157 12615.95 189.60 54862.35 88888.00 2013-06-06 04:03:18.125 157 12615.95 189.65 54862.38 88888.00 2013-06-06 04:03:18.250 157 12616.05 189.70 54862.40 88888.00 2013-06-06 04:03:18.375 157 12616.05 189.65 54862.38 88888.00 2013-06-06 04:03:18.500 157 12615.98 189.65 54862.35 88888.00 2013-06-06 04:03:18.625 157 12615.92 189.65 54862.38 88888.00 2013-06-06 04:03:18.750 157 12615.90 189.65 54862.35 88888.00 2013-06-06 04:03:18.875 157 12615.92 189.68 54862.35 88888.00 2013-06-06 04:03:19.000 157 12615.92 189.65 54862.35 88888.00 2013-06-06 04:03:19.125 157 12615.95 189.65 54862.38 88888.00 2013-06-06 04:03:19.250 157 12615.98 189.68 54862.38 88888.00 2013-06-06 04:03:19.375 157 12615.98 189.70 54862.40 88888.00 2013-06-06 04:03:19.500 157 12615.90 189.70 54862.38 88888.00 2013-06-06 04:03:19.625 157 12615.80 189.68 54862.38 88888.00 2013-06-06 04:03:19.750 157 12615.80 189.72 54862.35 88888.00 2013-06-06 04:03:19.875 157 12615.90 189.75 54862.40 88888.00 2013-06-06 04:03:20.000 157 12615.90 189.78 54862.40 88888.00 2013-06-06 04:03:20.125 157 12615.95 189.72 54862.38 88888.00 2013-06-06 04:03:20.250 157 12615.92 189.68 54862.38 88888.00 2013-06-06 04:03:20.375 157 12615.92 189.70 54862.38 88888.00 2013-06-06 04:03:20.500 157 12615.88 189.75 54862.38 88888.00 2013-06-06 04:03:20.625 157 12615.88 189.75 54862.43 88888.00 2013-06-06 04:03:20.750 157 12615.88 189.75 54862.43 88888.00 2013-06-06 04:03:20.875 157 12615.88 189.75 54862.43 88888.00 2013-06-06 04:03:21.000 157 12615.90 189.72 54862.38 88888.00 2013-06-06 04:03:21.125 157 12615.85 189.65 54862.38 88888.00 2013-06-06 04:03:21.250 157 12615.80 189.72 54862.40 88888.00 2013-06-06 04:03:21.375 157 12615.85 189.75 54862.40 88888.00 2013-06-06 04:03:21.500 157 12615.77 189.72 54862.38 88888.00 2013-06-06 04:03:21.625 157 12615.77 189.75 54862.38 88888.00 2013-06-06 04:03:21.750 157 12615.77 189.72 54862.35 88888.00 2013-06-06 04:03:21.875 157 12615.80 189.75 54862.38 88888.00 2013-06-06 04:03:22.000 157 12615.77 189.72 54862.35 88888.00 2013-06-06 04:03:22.125 157 12615.73 189.72 54862.38 88888.00 2013-06-06 04:03:22.250 157 12615.80 189.70 54862.35 88888.00 2013-06-06 04:03:22.375 157 12615.83 189.70 54862.35 88888.00 2013-06-06 04:03:22.500 157 12615.83 189.70 54862.38 88888.00 2013-06-06 04:03:22.625 157 12615.85 189.72 54862.38 88888.00 2013-06-06 04:03:22.750 157 12615.83 189.72 54862.40 88888.00 2013-06-06 04:03:22.875 157 12615.73 189.70 54862.40 88888.00 2013-06-06 04:03:23.000 157 12615.73 189.70 54862.38 88888.00 2013-06-06 04:03:23.125 157 12615.70 189.70 54862.38 88888.00 2013-06-06 04:03:23.250 157 12615.67 189.65 54862.35 88888.00 2013-06-06 04:03:23.375 157 12615.67 189.68 54862.32 88888.00 2013-06-06 04:03:23.500 157 12615.65 189.68 54862.35 88888.00 2013-06-06 04:03:23.625 157 12615.62 189.72 54862.35 88888.00 2013-06-06 04:03:23.750 157 12615.62 189.72 54862.35 88888.00 2013-06-06 04:03:23.875 157 12615.62 189.72 54862.35 88888.00 2013-06-06 04:03:24.000 157 12615.60 189.70 54862.32 88888.00 2013-06-06 04:03:24.125 157 12615.67 189.72 54862.35 88888.00 2013-06-06 04:03:24.250 157 12615.73 189.72 54862.32 88888.00 2013-06-06 04:03:24.375 157 12615.70 189.68 54862.30 88888.00 2013-06-06 04:03:24.500 157 12615.73 189.68 54862.32 88888.00 2013-06-06 04:03:24.625 157 12615.70 189.75 54862.35 88888.00 2013-06-06 04:03:24.750 157 12615.62 189.75 54862.35 88888.00 2013-06-06 04:03:24.875 157 12615.62 189.75 54862.35 88888.00 2013-06-06 04:03:25.000 157 12615.60 189.75 54862.38 88888.00 2013-06-06 04:03:25.125 157 12615.67 189.78 54862.35 88888.00 2013-06-06 04:03:25.250 157 12615.67 189.75 54862.35 88888.00 2013-06-06 04:03:25.375 157 12615.73 189.78 54862.35 88888.00 2013-06-06 04:03:25.500 157 12615.77 189.78 54862.35 88888.00 2013-06-06 04:03:25.625 157 12615.80 189.72 54862.30 88888.00 2013-06-06 04:03:25.750 157 12615.73 189.72 54862.28 88888.00 2013-06-06 04:03:25.875 157 12615.70 189.72 54862.28 88888.00 2013-06-06 04:03:26.000 157 12615.73 189.72 54862.28 88888.00 2013-06-06 04:03:26.125 157 12615.77 189.75 54862.32 88888.00 2013-06-06 04:03:26.250 157 12615.75 189.75 54862.32 88888.00 2013-06-06 04:03:26.375 157 12615.75 189.80 54862.35 88888.00 2013-06-06 04:03:26.500 157 12615.75 189.75 54862.32 88888.00 2013-06-06 04:03:26.625 157 12615.80 189.72 54862.32 88888.00 2013-06-06 04:03:26.750 157 12615.83 189.72 54862.32 88888.00 2013-06-06 04:03:26.875 157 12615.80 189.70 54862.28 88888.00 2013-06-06 04:03:27.000 157 12615.83 189.72 54862.30 88888.00 2013-06-06 04:03:27.125 157 12615.83 189.70 54862.32 88888.00 2013-06-06 04:03:27.250 157 12615.77 189.72 54862.30 88888.00 2013-06-06 04:03:27.375 157 12615.77 189.72 54862.30 88888.00 2013-06-06 04:03:27.500 157 12615.77 189.78 54862.30 88888.00 2013-06-06 04:03:27.625 157 12615.80 189.78 54862.30 88888.00 2013-06-06 04:03:27.750 157 12615.80 189.75 54862.30 88888.00 2013-06-06 04:03:27.875 157 12615.75 189.75 54862.30 88888.00 2013-06-06 04:03:28.000 157 12615.77 189.72 54862.28 88888.00 2013-06-06 04:03:28.125 157 12615.77 189.75 54862.28 88888.00 2013-06-06 04:03:28.250 157 12615.75 189.75 54862.30 88888.00 2013-06-06 04:03:28.375 157 12615.73 189.78 54862.28 88888.00 2013-06-06 04:03:28.500 157 12615.70 189.80 54862.30 88888.00 2013-06-06 04:03:28.625 157 12615.73 189.80 54862.28 88888.00 2013-06-06 04:03:28.750 157 12615.70 189.78 54862.28 88888.00 2013-06-06 04:03:28.875 157 12615.73 189.78 54862.30 88888.00 2013-06-06 04:03:29.000 157 12615.75 189.82 54862.35 88888.00 2013-06-06 04:03:29.125 157 12615.77 189.82 54862.35 88888.00 2013-06-06 04:03:29.250 157 12615.70 189.78 54862.35 88888.00 2013-06-06 04:03:29.375 157 12615.77 189.82 54862.35 88888.00 2013-06-06 04:03:29.500 157 12615.75 189.78 54862.32 88888.00 2013-06-06 04:03:29.625 157 12615.65 189.78 54862.30 88888.00 2013-06-06 04:03:29.750 157 12615.70 189.78 54862.28 88888.00 2013-06-06 04:03:29.875 157 12615.75 189.78 54862.28 88888.00 2013-06-06 04:03:30.000 157 12615.75 189.78 54862.25 88888.00 2013-06-06 04:03:30.125 157 12615.77 189.80 54862.28 88888.00 2013-06-06 04:03:30.250 157 12615.77 189.78 54862.30 88888.00 2013-06-06 04:03:30.375 157 12615.80 189.82 54862.32 88888.00 2013-06-06 04:03:30.500 157 12615.77 189.85 54862.32 88888.00 2013-06-06 04:03:30.625 157 12615.75 189.82 54862.30 88888.00 2013-06-06 04:03:30.750 157 12615.73 189.82 54862.28 88888.00 2013-06-06 04:03:30.875 157 12615.75 189.80 54862.25 88888.00 2013-06-06 04:03:31.000 157 12615.77 189.85 54862.25 88888.00 2013-06-06 04:03:31.125 157 12615.80 189.88 54862.25 88888.00 2013-06-06 04:03:31.250 157 12615.75 189.82 54862.28 88888.00 2013-06-06 04:03:31.375 157 12615.67 189.85 54862.28 88888.00 2013-06-06 04:03:31.500 157 12615.73 189.80 54862.28 88888.00 2013-06-06 04:03:31.625 157 12615.75 189.80 54862.25 88888.00 2013-06-06 04:03:31.750 157 12615.75 189.85 54862.28 88888.00 2013-06-06 04:03:31.875 157 12615.75 189.88 54862.30 88888.00 2013-06-06 04:03:32.000 157 12615.75 189.82 54862.25 88888.00 2013-06-06 04:03:32.125 157 12615.80 189.82 54862.25 88888.00 2013-06-06 04:03:32.250 157 12615.85 189.85 54862.30 88888.00 2013-06-06 04:03:32.375 157 12615.85 189.85 54862.28 88888.00 2013-06-06 04:03:32.500 157 12615.80 189.88 54862.28 88888.00 2013-06-06 04:03:32.625 157 12615.77 189.88 54862.28 88888.00 2013-06-06 04:03:32.750 157 12615.75 189.93 54862.28 88888.00 2013-06-06 04:03:32.875 157 12615.77 189.93 54862.28 88888.00 2013-06-06 04:03:33.000 157 12615.77 189.88 54862.25 88888.00 2013-06-06 04:03:33.125 157 12615.80 189.85 54862.25 88888.00 2013-06-06 04:03:33.250 157 12615.70 189.78 54862.28 88888.00 2013-06-06 04:03:33.375 157 12615.70 189.82 54862.22 88888.00 2013-06-06 04:03:33.500 157 12615.70 189.82 54862.20 88888.00 2013-06-06 04:03:33.625 157 12615.77 189.93 54862.28 88888.00 2013-06-06 04:03:33.750 157 12615.83 189.95 54862.28 88888.00 2013-06-06 04:03:33.875 157 12615.75 189.90 54862.28 88888.00 2013-06-06 04:03:34.000 157 12615.73 189.85 54862.22 88888.00 2013-06-06 04:03:34.125 157 12615.70 189.88 54862.22 88888.00 2013-06-06 04:03:34.250 157 12615.67 189.90 54862.28 88888.00 2013-06-06 04:03:34.375 157 12615.75 189.90 54862.28 88888.00 2013-06-06 04:03:34.500 157 12615.75 189.85 54862.22 88888.00 2013-06-06 04:03:34.625 157 12615.77 189.82 54862.18 88888.00 2013-06-06 04:03:34.750 157 12615.75 189.88 54862.22 88888.00 2013-06-06 04:03:34.875 157 12615.67 189.93 54862.25 88888.00 2013-06-06 04:03:35.000 157 12615.65 189.93 54862.22 88888.00 2013-06-06 04:03:35.125 157 12615.70 189.93 54862.22 88888.00 2013-06-06 04:03:35.250 157 12615.67 189.85 54862.20 88888.00 2013-06-06 04:03:35.375 157 12615.70 189.90 54862.22 88888.00 2013-06-06 04:03:35.500 157 12615.73 189.90 54862.22 88888.00 2013-06-06 04:03:35.625 157 12615.67 189.85 54862.20 88888.00 2013-06-06 04:03:35.750 157 12615.70 189.90 54862.22 88888.00 2013-06-06 04:03:35.875 157 12615.73 189.88 54862.22 88888.00 2013-06-06 04:03:36.000 157 12615.70 189.82 54862.20 88888.00 2013-06-06 04:03:36.125 157 12615.73 189.85 54862.20 88888.00 2013-06-06 04:03:36.250 157 12615.77 189.85 54862.20 88888.00 2013-06-06 04:03:36.375 157 12615.77 189.88 54862.18 88888.00 2013-06-06 04:03:36.500 157 12615.75 189.88 54862.20 88888.00 2013-06-06 04:03:36.625 157 12615.73 189.82 54862.18 88888.00 2013-06-06 04:03:36.750 157 12615.65 189.82 54862.18 88888.00 2013-06-06 04:03:36.875 157 12615.65 189.82 54862.18 88888.00 2013-06-06 04:03:37.000 157 12615.75 189.85 54862.20 88888.00 2013-06-06 04:03:37.125 157 12615.80 189.88 54862.22 88888.00 2013-06-06 04:03:37.250 157 12615.77 189.85 54862.20 88888.00 2013-06-06 04:03:37.375 157 12615.75 189.85 54862.18 88888.00 2013-06-06 04:03:37.500 157 12615.80 189.88 54862.20 88888.00 2013-06-06 04:03:37.625 157 12615.80 189.85 54862.20 88888.00 2013-06-06 04:03:37.750 157 12615.77 189.82 54862.18 88888.00 2013-06-06 04:03:37.875 157 12615.80 189.82 54862.18 88888.00 2013-06-06 04:03:38.000 157 12615.77 189.80 54862.15 88888.00 2013-06-06 04:03:38.125 157 12615.75 189.82 54862.15 88888.00 2013-06-06 04:03:38.250 157 12615.77 189.82 54862.18 88888.00 2013-06-06 04:03:38.375 157 12615.80 189.80 54862.15 88888.00 2013-06-06 04:03:38.500 157 12615.83 189.80 54862.18 88888.00 2013-06-06 04:03:38.625 157 12615.90 189.88 54862.18 88888.00 2013-06-06 04:03:38.750 157 12615.92 189.85 54862.15 88888.00 2013-06-06 04:03:38.875 157 12615.92 189.88 54862.15 88888.00 2013-06-06 04:03:39.000 157 12615.90 189.88 54862.15 88888.00 2013-06-06 04:03:39.125 157 12615.85 189.90 54862.15 88888.00 2013-06-06 04:03:39.250 157 12615.83 189.88 54862.15 88888.00 2013-06-06 04:03:39.375 157 12615.88 189.88 54862.15 88888.00 2013-06-06 04:03:39.500 157 12615.85 189.82 54862.12 88888.00 2013-06-06 04:03:39.625 157 12615.85 189.85 54862.12 88888.00 2013-06-06 04:03:39.750 157 12615.92 189.90 54862.12 88888.00 2013-06-06 04:03:39.875 157 12615.88 189.88 54862.10 88888.00 2013-06-06 04:03:40.000 157 12615.80 189.82 54862.07 88888.00 2013-06-06 04:03:40.125 157 12615.77 189.82 54862.07 88888.00 2013-06-06 04:03:40.250 157 12615.83 189.80 54862.12 88888.00 2013-06-06 04:03:40.375 157 12615.88 189.88 54862.15 88888.00 2013-06-06 04:03:40.500 157 12615.88 189.85 54862.12 88888.00 2013-06-06 04:03:40.625 157 12615.80 189.85 54862.07 88888.00 2013-06-06 04:03:40.750 157 12615.85 189.88 54862.10 88888.00 2013-06-06 04:03:40.875 157 12615.88 189.90 54862.07 88888.00 2013-06-06 04:03:41.000 157 12615.88 189.85 54862.07 88888.00 2013-06-06 04:03:41.125 157 12615.85 189.80 54862.07 88888.00 2013-06-06 04:03:41.250 157 12615.90 189.80 54862.07 88888.00 2013-06-06 04:03:41.375 157 12615.83 189.78 54862.03 88888.00 2013-06-06 04:03:41.500 157 12615.83 189.82 54862.07 88888.00 2013-06-06 04:03:41.625 157 12615.88 189.85 54862.07 88888.00 2013-06-06 04:03:41.750 157 12615.85 189.82 54862.07 88888.00 2013-06-06 04:03:41.875 157 12615.90 189.82 54862.07 88888.00 2013-06-06 04:03:42.000 157 12615.98 189.85 54862.07 88888.00 2013-06-06 04:03:42.125 157 12616.00 189.90 54862.12 88888.00 2013-06-06 04:03:42.250 157 12616.00 189.85 54862.10 88888.00 2013-06-06 04:03:42.375 157 12615.98 189.82 54862.07 88888.00 2013-06-06 04:03:42.500 157 12616.00 189.90 54862.10 88888.00 2013-06-06 04:03:42.625 157 12615.98 189.90 54862.07 88888.00 2013-06-06 04:03:42.750 157 12615.92 189.93 54862.07 88888.00 2013-06-06 04:03:42.875 157 12615.90 189.90 54862.05 88888.00 2013-06-06 04:03:43.000 157 12615.95 189.90 54862.05 88888.00 2013-06-06 04:03:43.125 157 12615.98 189.90 54862.07 88888.00 2013-06-06 04:03:43.250 157 12615.95 189.88 54862.05 88888.00 2013-06-06 04:03:43.375 157 12615.95 189.88 54862.05 88888.00 2013-06-06 04:03:43.500 157 12615.95 189.88 54862.03 88888.00 2013-06-06 04:03:43.625 157 12615.98 189.90 54862.05 88888.00 2013-06-06 04:03:43.750 157 12616.00 189.85 54862.00 88888.00 2013-06-06 04:03:43.875 157 12616.02 189.85 54862.03 88888.00 2013-06-06 04:03:44.000 157 12616.00 189.88 54862.03 88888.00 2013-06-06 04:03:44.125 157 12616.02 189.88 54862.05 88888.00 2013-06-06 04:03:44.250 157 12616.08 189.88 54862.05 88888.00 2013-06-06 04:03:44.375 157 12616.05 189.90 54862.03 88888.00 2013-06-06 04:03:44.500 157 12616.00 189.90 54862.03 88888.00 2013-06-06 04:03:44.625 157 12615.98 189.93 54862.03 88888.00 2013-06-06 04:03:44.750 157 12615.95 189.88 54862.05 88888.00 2013-06-06 04:03:44.875 157 12615.98 189.88 54862.05 88888.00 2013-06-06 04:03:45.000 157 12616.05 189.88 54862.03 88888.00 2013-06-06 04:03:45.125 157 12616.08 189.88 54862.03 88888.00 2013-06-06 04:03:45.250 157 12616.05 189.82 54862.03 88888.00 2013-06-06 04:03:45.375 157 12616.02 189.85 54862.00 88888.00 2013-06-06 04:03:45.500 157 12616.08 189.88 54862.03 88888.00 2013-06-06 04:03:45.625 157 12616.10 189.88 54862.03 88888.00 2013-06-06 04:03:45.750 157 12616.02 189.85 54862.00 88888.00 2013-06-06 04:03:45.875 157 12616.00 189.82 54861.97 88888.00 2013-06-06 04:03:46.000 157 12616.00 189.82 54861.97 88888.00 2013-06-06 04:03:46.125 157 12616.02 189.88 54862.00 88888.00 2013-06-06 04:03:46.250 157 12616.00 189.88 54861.97 88888.00 2013-06-06 04:03:46.375 157 12616.02 189.88 54861.97 88888.00 2013-06-06 04:03:46.500 157 12616.00 189.88 54861.97 88888.00 2013-06-06 04:03:46.625 157 12616.00 189.90 54861.97 88888.00 2013-06-06 04:03:46.750 157 12616.00 189.93 54862.00 88888.00 2013-06-06 04:03:46.875 157 12616.08 189.95 54862.03 88888.00 2013-06-06 04:03:47.000 157 12616.12 189.88 54862.00 88888.00 2013-06-06 04:03:47.125 157 12616.10 189.88 54861.97 88888.00 2013-06-06 04:03:47.250 157 12616.08 189.85 54862.00 88888.00 2013-06-06 04:03:47.375 157 12616.08 189.90 54862.00 88888.00 2013-06-06 04:03:47.500 157 12616.05 189.88 54862.00 88888.00 2013-06-06 04:03:47.625 157 12616.08 189.93 54862.03 88888.00 2013-06-06 04:03:47.750 157 12616.12 189.93 54862.03 88888.00 2013-06-06 04:03:47.875 157 12616.08 189.90 54862.03 88888.00 2013-06-06 04:03:48.000 157 12616.05 189.88 54861.97 88888.00 2013-06-06 04:03:48.125 157 12616.08 189.88 54861.97 88888.00 2013-06-06 04:03:48.250 157 12616.02 189.85 54862.00 88888.00 2013-06-06 04:03:48.375 157 12616.08 189.93 54862.05 88888.00 2013-06-06 04:03:48.500 157 12616.08 189.95 54862.03 88888.00 2013-06-06 04:03:48.625 157 12616.08 189.85 54861.97 88888.00 2013-06-06 04:03:48.750 157 12616.08 189.85 54861.97 88888.00 2013-06-06 04:03:48.875 157 12616.08 189.90 54861.97 88888.00 2013-06-06 04:03:49.000 157 12616.10 189.88 54861.97 88888.00 2013-06-06 04:03:49.125 157 12616.12 189.88 54861.97 88888.00 2013-06-06 04:03:49.250 157 12616.12 189.88 54861.93 88888.00 2013-06-06 04:03:49.375 157 12616.15 189.88 54861.90 88888.00 2013-06-06 04:03:49.500 157 12616.12 189.88 54861.88 88888.00 2013-06-06 04:03:49.625 157 12616.12 189.85 54861.90 88888.00 2013-06-06 04:03:49.750 157 12616.10 189.85 54861.90 88888.00 2013-06-06 04:03:49.875 157 12616.12 189.88 54861.90 88888.00 2013-06-06 04:03:50.000 157 12616.15 189.90 54861.90 88888.00 2013-06-06 04:03:50.125 157 12616.08 189.85 54861.90 88888.00 2013-06-06 04:03:50.250 157 12616.12 189.90 54861.90 88888.00 2013-06-06 04:03:50.375 157 12616.15 189.93 54861.90 88888.00 2013-06-06 04:03:50.500 157 12616.15 189.93 54861.90 88888.00 2013-06-06 04:03:50.625 157 12616.12 189.88 54861.90 88888.00 2013-06-06 04:03:50.750 157 12616.15 189.93 54861.93 88888.00 2013-06-06 04:03:50.875 157 12616.20 189.93 54861.90 88888.00 2013-06-06 04:03:51.000 157 12616.23 189.95 54861.90 88888.00 2013-06-06 04:03:51.125 157 12616.23 189.97 54861.90 88888.00 2013-06-06 04:03:51.250 157 12616.17 189.95 54861.88 88888.00 2013-06-06 04:03:51.375 157 12616.15 189.88 54861.82 88888.00 2013-06-06 04:03:51.500 157 12616.17 189.90 54861.88 88888.00 2013-06-06 04:03:51.625 157 12616.23 189.97 54861.90 88888.00 2013-06-06 04:03:51.750 157 12616.20 189.93 54861.90 88888.00 2013-06-06 04:03:51.875 157 12616.25 189.90 54861.90 88888.00 2013-06-06 04:03:52.000 157 12616.30 189.90 54861.85 88888.00 2013-06-06 04:03:52.125 157 12616.33 189.93 54861.85 88888.00 2013-06-06 04:03:52.250 157 12616.30 189.90 54861.85 88888.00 2013-06-06 04:03:52.375 157 12616.25 189.90 54861.82 88888.00 2013-06-06 04:03:52.500 157 12616.25 189.93 54861.82 88888.00 2013-06-06 04:03:52.625 157 12616.30 189.88 54861.82 88888.00 2013-06-06 04:03:52.750 157 12616.33 189.93 54861.88 88888.00 2013-06-06 04:03:52.875 157 12616.33 189.93 54861.88 88888.00 2013-06-06 04:03:53.000 157 12616.33 189.90 54861.82 88888.00 2013-06-06 04:03:53.125 157 12616.30 189.90 54861.85 88888.00 2013-06-06 04:03:53.250 157 12616.30 189.85 54861.82 88888.00 2013-06-06 04:03:53.375 157 12616.35 189.90 54861.82 88888.00 2013-06-06 04:03:53.500 157 12616.38 189.90 54861.82 88888.00 2013-06-06 04:03:53.625 157 12616.27 189.90 54861.82 88888.00 2013-06-06 04:03:53.750 157 12616.25 189.93 54861.82 88888.00 2013-06-06 04:03:53.875 157 12616.30 189.93 54861.82 88888.00 2013-06-06 04:03:54.000 157 12616.38 189.88 54861.80 88888.00 2013-06-06 04:03:54.125 157 12616.38 189.88 54861.82 88888.00 2013-06-06 04:03:54.250 157 12616.40 189.88 54861.78 88888.00 2013-06-06 04:03:54.375 157 12616.40 189.90 54861.78 88888.00 2013-06-06 04:03:54.500 157 12616.40 189.88 54861.78 88888.00 2013-06-06 04:03:54.625 157 12616.35 189.85 54861.78 88888.00 2013-06-06 04:03:54.750 157 12616.38 189.90 54861.80 88888.00 2013-06-06 04:03:54.875 157 12616.40 189.90 54861.80 88888.00 2013-06-06 04:03:55.000 157 12616.35 189.88 54861.80 88888.00 2013-06-06 04:03:55.125 157 12616.30 189.93 54861.82 88888.00 2013-06-06 04:03:55.250 157 12616.33 190.00 54861.85 88888.00 2013-06-06 04:03:55.375 157 12616.33 189.97 54861.80 88888.00 2013-06-06 04:03:55.500 157 12616.30 189.93 54861.80 88888.00 2013-06-06 04:03:55.625 157 12616.27 189.95 54861.80 88888.00 2013-06-06 04:03:55.750 157 12616.30 189.90 54861.80 88888.00 2013-06-06 04:03:55.875 157 12616.30 189.88 54861.78 88888.00 2013-06-06 04:03:56.000 157 12616.33 189.90 54861.75 88888.00 2013-06-06 04:03:56.125 157 12616.38 189.93 54861.78 88888.00 2013-06-06 04:03:56.250 157 12616.42 189.90 54861.75 88888.00 2013-06-06 04:03:56.375 157 12616.42 189.88 54861.72 88888.00 2013-06-06 04:03:56.500 157 12616.42 189.88 54861.75 88888.00 2013-06-06 04:03:56.625 157 12616.40 189.93 54861.75 88888.00 2013-06-06 04:03:56.750 157 12616.42 189.90 54861.75 88888.00 2013-06-06 04:03:56.875 157 12616.40 189.90 54861.78 88888.00 2013-06-06 04:03:57.000 157 12616.38 189.90 54861.72 88888.00 2013-06-06 04:03:57.125 157 12616.42 189.95 54861.72 88888.00 2013-06-06 04:03:57.250 157 12616.48 189.90 54861.70 88888.00 2013-06-06 04:03:57.375 157 12616.52 189.95 54861.72 88888.00 2013-06-06 04:03:57.500 157 12616.48 189.93 54861.72 88888.00 2013-06-06 04:03:57.625 157 12616.48 189.88 54861.70 88888.00 2013-06-06 04:03:57.750 157 12616.52 189.88 54861.72 88888.00 2013-06-06 04:03:57.875 157 12616.58 189.90 54861.75 88888.00 2013-06-06 04:03:58.000 157 12616.55 189.93 54861.72 88888.00 2013-06-06 04:03:58.125 157 12616.50 189.93 54861.72 88888.00 2013-06-06 04:03:58.250 157 12616.48 189.90 54861.75 88888.00 2013-06-06 04:03:58.375 157 12616.52 189.90 54861.72 88888.00 2013-06-06 04:03:58.500 157 12616.52 189.90 54861.72 88888.00 2013-06-06 04:03:58.625 157 12616.52 189.90 54861.72 88888.00 2013-06-06 04:03:58.750 157 12616.50 189.93 54861.78 88888.00 2013-06-06 04:03:58.875 157 12616.52 189.97 54861.78 88888.00 2013-06-06 04:03:59.000 157 12616.60 189.95 54861.75 88888.00 2013-06-06 04:03:59.125 157 12616.60 189.85 54861.70 88888.00 2013-06-06 04:03:59.250 157 12616.52 189.88 54861.72 88888.00 2013-06-06 04:03:59.375 157 12616.55 189.93 54861.72 88888.00 2013-06-06 04:03:59.500 157 12616.60 189.93 54861.72 88888.00 2013-06-06 04:03:59.625 157 12616.67 189.90 54861.70 88888.00 2013-06-06 04:03:59.750 157 12616.65 189.88 54861.68 88888.00 2013-06-06 04:03:59.875 157 12616.62 189.88 54861.68 88888.00 2013-06-06 04:04:00.000 157 12616.58 189.85 54861.65 88888.00 2013-06-06 04:04:00.125 157 12616.58 189.88 54861.68 88888.00 2013-06-06 04:04:00.250 157 12616.62 189.88 54861.68 88888.00 2013-06-06 04:04:00.375 157 12616.67 189.88 54861.70 88888.00 2013-06-06 04:04:00.500 157 12616.65 189.85 54861.65 88888.00 2013-06-06 04:04:00.625 157 12616.62 189.82 54861.65 88888.00 2013-06-06 04:04:00.750 157 12616.65 189.85 54861.65 88888.00 2013-06-06 04:04:00.875 157 12616.67 189.88 54861.68 88888.00 2013-06-06 04:04:01.000 157 12616.73 189.93 54861.68 88888.00 2013-06-06 04:04:01.125 157 12616.70 189.88 54861.70 88888.00 2013-06-06 04:04:01.250 157 12616.62 189.82 54861.70 88888.00 2013-06-06 04:04:01.375 157 12616.58 189.80 54861.62 88888.00 2013-06-06 04:04:01.500 157 12616.58 189.80 54861.62 88888.00 2013-06-06 04:04:01.625 157 12616.60 189.82 54861.65 88888.00 2013-06-06 04:04:01.750 157 12616.62 189.82 54861.65 88888.00 2013-06-06 04:04:01.875 157 12616.60 189.78 54861.68 88888.00 2013-06-06 04:04:02.000 157 12616.67 189.80 54861.68 88888.00 2013-06-06 04:04:02.125 157 12616.70 189.88 54861.70 88888.00 2013-06-06 04:04:02.250 157 12616.73 189.88 54861.70 88888.00 2013-06-06 04:04:02.375 157 12616.73 189.85 54861.68 88888.00 2013-06-06 04:04:02.500 157 12616.65 189.82 54861.65 88888.00 2013-06-06 04:04:02.625 157 12616.73 189.80 54861.68 88888.00 2013-06-06 04:04:02.750 157 12616.77 189.85 54861.68 88888.00 2013-06-06 04:04:02.875 157 12616.77 189.82 54861.68 88888.00 2013-06-06 04:04:03.000 157 12616.70 189.75 54861.62 88888.00 2013-06-06 04:04:03.125 157 12616.70 189.75 54861.65 88888.00 2013-06-06 04:04:03.250 157 12616.75 189.78 54861.65 88888.00 2013-06-06 04:04:03.375 157 12616.77 189.78 54861.65 88888.00 2013-06-06 04:04:03.500 157 12616.77 189.80 54861.62 88888.00 2013-06-06 04:04:03.625 157 12616.83 189.85 54861.65 88888.00 2013-06-06 04:04:03.750 157 12616.80 189.82 54861.62 88888.00 2013-06-06 04:04:03.875 157 12616.77 189.75 54861.60 88888.00 2013-06-06 04:04:04.000 157 12616.83 189.75 54861.60 88888.00 2013-06-06 04:04:04.125 157 12616.80 189.80 54861.62 88888.00 2013-06-06 04:04:04.250 157 12616.77 189.80 54861.60 88888.00 2013-06-06 04:04:04.375 157 12616.75 189.80 54861.60 88888.00 2013-06-06 04:04:04.500 157 12616.77 189.82 54861.60 88888.00 2013-06-06 04:04:04.625 157 12616.80 189.80 54861.60 88888.00 2013-06-06 04:04:04.750 157 12616.85 189.80 54861.62 88888.00 2013-06-06 04:04:04.875 157 12616.83 189.80 54861.62 88888.00 2013-06-06 04:04:05.000 157 12616.83 189.80 54861.62 88888.00 2013-06-06 04:04:05.125 157 12616.88 189.80 54861.60 88888.00 2013-06-06 04:04:05.250 157 12616.83 189.75 54861.60 88888.00 2013-06-06 04:04:05.375 157 12616.83 189.72 54861.55 88888.00 2013-06-06 04:04:05.500 157 12616.85 189.75 54861.60 88888.00 2013-06-06 04:04:05.625 157 12616.80 189.82 54861.62 88888.00 2013-06-06 04:04:05.750 157 12616.80 189.82 54861.60 88888.00 2013-06-06 04:04:05.875 157 12616.85 189.80 54861.57 88888.00 2013-06-06 04:04:06.000 157 12616.92 189.80 54861.55 88888.00 2013-06-06 04:04:06.125 157 12616.95 189.80 54861.60 88888.00 2013-06-06 04:04:06.250 157 12616.90 189.82 54861.57 88888.00 2013-06-06 04:04:06.375 157 12616.83 189.78 54861.55 88888.00 2013-06-06 04:04:06.500 157 12616.85 189.80 54861.57 88888.00 2013-06-06 04:04:06.625 157 12616.88 189.80 54861.60 88888.00 2013-06-06 04:04:06.750 157 12616.85 189.85 54861.55 88888.00 2013-06-06 04:04:06.875 157 12616.85 189.82 54861.57 88888.00 2013-06-06 04:04:07.000 157 12616.85 189.78 54861.57 88888.00 2013-06-06 04:04:07.125 157 12616.80 189.75 54861.55 88888.00 2013-06-06 04:04:07.250 157 12616.85 189.72 54861.57 88888.00 2013-06-06 04:04:07.375 157 12616.98 189.80 54861.55 88888.00 2013-06-06 04:04:07.500 157 12616.98 189.80 54861.55 88888.00 2013-06-06 04:04:07.625 157 12616.92 189.75 54861.55 88888.00 2013-06-06 04:04:07.750 157 12616.92 189.80 54861.55 88888.00 2013-06-06 04:04:07.875 157 12616.90 189.78 54861.55 88888.00 2013-06-06 04:04:08.000 157 12616.88 189.70 54861.50 88888.00 2013-06-06 04:04:08.125 157 12616.85 189.70 54861.53 88888.00 2013-06-06 04:04:08.250 157 12616.95 189.70 54861.57 88888.00 2013-06-06 04:04:08.375 157 12616.98 189.75 54861.57 88888.00 2013-06-06 04:04:08.500 157 12617.02 189.72 54861.60 88888.00 2013-06-06 04:04:08.625 157 12616.98 189.70 54861.57 88888.00 2013-06-06 04:04:08.750 157 12616.92 189.75 54861.60 88888.00 2013-06-06 04:04:08.875 157 12616.92 189.75 54861.57 88888.00 2013-06-06 04:04:09.000 157 12617.00 189.75 54861.57 88888.00 2013-06-06 04:04:09.125 157 12617.00 189.72 54861.57 88888.00 2013-06-06 04:04:09.250 157 12617.00 189.70 54861.57 88888.00 2013-06-06 04:04:09.375 157 12616.95 189.68 54861.55 88888.00 2013-06-06 04:04:09.500 157 12616.98 189.65 54861.53 88888.00 2013-06-06 04:04:09.625 157 12617.05 189.70 54861.57 88888.00 2013-06-06 04:04:09.750 157 12617.12 189.70 54861.55 88888.00 2013-06-06 04:04:09.875 157 12617.08 189.65 54861.55 88888.00 2013-06-06 04:04:10.000 157 12616.98 189.70 54861.53 88888.00 2013-06-06 04:04:10.125 157 12616.98 189.72 54861.55 88888.00 2013-06-06 04:04:10.250 157 12616.98 189.68 54861.55 88888.00 2013-06-06 04:04:10.375 157 12617.00 189.62 54861.50 88888.00 2013-06-06 04:04:10.500 157 12617.02 189.62 54861.50 88888.00 2013-06-06 04:04:10.625 157 12617.08 189.65 54861.53 88888.00 2013-06-06 04:04:10.750 157 12617.08 189.62 54861.50 88888.00 2013-06-06 04:04:10.875 157 12617.08 189.62 54861.53 88888.00 2013-06-06 04:04:11.000 157 12617.05 189.62 54861.50 88888.00 2013-06-06 04:04:11.125 157 12617.00 189.60 54861.53 88888.00 2013-06-06 04:04:11.250 157 12617.08 189.60 54861.55 88888.00 2013-06-06 04:04:11.375 157 12617.12 189.65 54861.55 88888.00 2013-06-06 04:04:11.500 157 12617.23 189.68 54861.55 88888.00 2013-06-06 04:04:11.625 157 12617.23 189.62 54861.55 88888.00 2013-06-06 04:04:11.750 157 12617.20 189.60 54861.53 88888.00 2013-06-06 04:04:11.875 157 12617.20 189.57 54861.53 88888.00 2013-06-06 04:04:12.000 157 12617.23 189.62 54861.55 88888.00 2013-06-06 04:04:12.125 157 12617.27 189.65 54861.57 88888.00 2013-06-06 04:04:12.250 157 12617.27 189.62 54861.55 88888.00 2013-06-06 04:04:12.375 157 12617.27 189.65 54861.55 88888.00 2013-06-06 04:04:12.500 157 12617.23 189.62 54861.55 88888.00 2013-06-06 04:04:12.625 157 12617.17 189.57 54861.53 88888.00 2013-06-06 04:04:12.750 157 12617.12 189.57 54861.53 88888.00 2013-06-06 04:04:12.875 157 12617.15 189.60 54861.55 88888.00 2013-06-06 04:04:13.000 157 12617.17 189.57 54861.55 88888.00 2013-06-06 04:04:13.125 157 12617.17 189.55 54861.53 88888.00 2013-06-06 04:04:13.250 157 12617.12 189.55 54861.53 88888.00 2013-06-06 04:04:13.375 157 12617.23 189.55 54861.50 88888.00 2013-06-06 04:04:13.500 157 12617.30 189.60 54861.53 88888.00 2013-06-06 04:04:13.625 157 12617.30 189.57 54861.53 88888.00 2013-06-06 04:04:13.750 157 12617.30 189.55 54861.53 88888.00 2013-06-06 04:04:13.875 157 12617.35 189.53 54861.50 88888.00 2013-06-06 04:04:14.000 157 12617.33 189.55 54861.50 88888.00 2013-06-06 04:04:14.125 157 12617.25 189.57 54861.50 88888.00 2013-06-06 04:04:14.250 157 12617.30 189.53 54861.53 88888.00 2013-06-06 04:04:14.375 157 12617.33 189.55 54861.53 88888.00 2013-06-06 04:04:14.500 157 12617.33 189.57 54861.50 88888.00 2013-06-06 04:04:14.625 157 12617.33 189.57 54861.47 88888.00 2013-06-06 04:04:14.750 157 12617.33 189.60 54861.50 88888.00 2013-06-06 04:04:14.875 157 12617.27 189.55 54861.47 88888.00 2013-06-06 04:04:15.000 157 12617.25 189.55 54861.45 88888.00 2013-06-06 04:04:15.125 157 12617.30 189.55 54861.50 88888.00 2013-06-06 04:04:15.250 157 12617.35 189.55 54861.53 88888.00 2013-06-06 04:04:15.375 157 12617.42 189.55 54861.53 88888.00 2013-06-06 04:04:15.500 157 12617.42 189.53 54861.53 88888.00 2013-06-06 04:04:15.625 157 12617.40 189.47 54861.47 88888.00 2013-06-06 04:04:15.750 157 12617.40 189.50 54861.50 88888.00 2013-06-06 04:04:15.875 157 12617.38 189.53 54861.47 88888.00 2013-06-06 04:04:16.000 157 12617.45 189.53 54861.45 88888.00 2013-06-06 04:04:16.125 157 12617.48 189.53 54861.45 88888.00 2013-06-06 04:04:16.250 157 12617.45 189.45 54861.45 88888.00 2013-06-06 04:04:16.375 157 12617.48 189.50 54861.47 88888.00 2013-06-06 04:04:16.500 157 12617.50 189.53 54861.45 88888.00 2013-06-06 04:04:16.625 157 12617.42 189.50 54861.47 88888.00 2013-06-06 04:04:16.750 157 12617.48 189.50 54861.47 88888.00 2013-06-06 04:04:16.875 157 12617.48 189.50 54861.47 88888.00 2013-06-06 04:04:17.000 157 12617.45 189.47 54861.45 88888.00 2013-06-06 04:04:17.125 157 12617.45 189.47 54861.45 88888.00 2013-06-06 04:04:17.250 157 12617.45 189.43 54861.45 88888.00 2013-06-06 04:04:17.375 157 12617.50 189.45 54861.45 88888.00 2013-06-06 04:04:17.500 157 12617.50 189.50 54861.45 88888.00 2013-06-06 04:04:17.625 157 12617.45 189.45 54861.45 88888.00 2013-06-06 04:04:17.750 157 12617.45 189.38 54861.43 88888.00 2013-06-06 04:04:17.875 157 12617.48 189.40 54861.43 88888.00 2013-06-06 04:04:18.000 157 12617.52 189.40 54861.43 88888.00 2013-06-06 04:04:18.125 157 12617.62 189.38 54861.43 88888.00 2013-06-06 04:04:18.250 157 12617.70 189.32 54861.43 88888.00 2013-06-06 04:04:18.375 157 12617.70 189.35 54861.43 88888.00 2013-06-06 04:04:18.500 157 12617.65 189.35 54861.43 88888.00 2013-06-06 04:04:18.625 157 12617.60 189.40 54861.40 88888.00 2013-06-06 04:04:18.750 157 12617.65 189.38 54861.43 88888.00 2013-06-06 04:04:18.875 157 12617.75 189.38 54861.43 88888.00 2013-06-06 04:04:19.000 157 12617.73 189.38 54861.40 88888.00 2013-06-06 04:04:19.125 157 12617.75 189.38 54861.40 88888.00 2013-06-06 04:04:19.250 157 12617.75 189.32 54861.40 88888.00 2013-06-06 04:04:19.375 157 12617.77 189.30 54861.38 88888.00 2013-06-06 04:04:19.500 157 12617.75 189.30 54861.38 88888.00 2013-06-06 04:04:19.625 157 12617.83 189.32 54861.40 88888.00 2013-06-06 04:04:19.750 157 12617.85 189.30 54861.40 88888.00 2013-06-06 04:04:19.875 157 12617.88 189.28 54861.38 88888.00 2013-06-06 04:04:20.000 157 12617.90 189.25 54861.35 88888.00 2013-06-06 04:04:20.125 157 12617.88 189.22 54861.38 88888.00 2013-06-06 04:04:20.250 157 12617.83 189.25 54861.38 88888.00 2013-06-06 04:04:20.375 157 12617.75 189.25 54861.35 88888.00 2013-06-06 04:04:20.500 157 12617.80 189.30 54861.38 88888.00 2013-06-06 04:04:20.625 157 12617.85 189.28 54861.40 88888.00 2013-06-06 04:04:20.750 157 12617.77 189.25 54861.38 88888.00 2013-06-06 04:04:20.875 157 12617.75 189.22 54861.38 88888.00 2013-06-06 04:04:21.000 157 12617.77 189.22 54861.35 88888.00 2013-06-06 04:04:21.125 157 12617.85 189.22 54861.38 88888.00 2013-06-06 04:04:21.250 157 12617.85 189.20 54861.35 88888.00 2013-06-06 04:04:21.375 157 12617.88 189.20 54861.32 88888.00 2013-06-06 04:04:21.500 157 12617.88 189.20 54861.32 88888.00 2013-06-06 04:04:21.625 157 12617.95 189.25 54861.35 88888.00 2013-06-06 04:04:21.750 157 12617.95 189.22 54861.35 88888.00 2013-06-06 04:04:21.875 157 12617.92 189.20 54861.35 88888.00 2013-06-06 04:04:22.000 157 12617.90 189.18 54861.32 88888.00 2013-06-06 04:04:22.125 157 12617.90 189.10 54861.32 88888.00 2013-06-06 04:04:22.250 157 12617.85 189.15 54861.35 88888.00 2013-06-06 04:04:22.375 157 12617.90 189.15 54861.35 88888.00 2013-06-06 04:04:22.500 157 12617.98 189.15 54861.35 88888.00 2013-06-06 04:04:22.625 157 12618.00 189.15 54861.32 88888.00 2013-06-06 04:04:22.750 157 12618.00 189.12 54861.30 88888.00 2013-06-06 04:04:22.875 157 12618.00 189.12 54861.30 88888.00 2013-06-06 04:04:23.000 157 12618.05 189.10 54861.30 88888.00 2013-06-06 04:04:23.125 157 12618.08 189.10 54861.32 88888.00 2013-06-06 04:04:23.250 157 12618.00 189.07 54861.32 88888.00 2013-06-06 04:04:23.375 157 12617.98 189.12 54861.30 88888.00 2013-06-06 04:04:23.500 157 12618.02 189.12 54861.30 88888.00 2013-06-06 04:04:23.625 157 12618.02 189.10 54861.32 88888.00 2013-06-06 04:04:23.750 157 12617.98 189.10 54861.32 88888.00 2013-06-06 04:04:23.875 157 12618.02 189.07 54861.32 88888.00 2013-06-06 04:04:24.000 157 12618.02 189.10 54861.28 88888.00 2013-06-06 04:04:24.125 157 12618.00 189.07 54861.30 88888.00 2013-06-06 04:04:24.250 157 12618.05 189.07 54861.32 88888.00 2013-06-06 04:04:24.375 157 12618.15 189.10 54861.32 88888.00 2013-06-06 04:04:24.500 157 12618.17 189.05 54861.30 88888.00 2013-06-06 04:04:24.625 157 12618.10 189.03 54861.30 88888.00 2013-06-06 04:04:24.750 157 12618.12 189.07 54861.32 88888.00 2013-06-06 04:04:24.875 157 12618.17 189.07 54861.32 88888.00 2013-06-06 04:04:25.000 157 12618.10 189.03 54861.30 88888.00 2013-06-06 04:04:25.125 157 12618.08 189.00 54861.30 88888.00 2013-06-06 04:04:25.250 157 12618.12 189.03 54861.30 88888.00 2013-06-06 04:04:25.375 157 12618.17 189.05 54861.30 88888.00 2013-06-06 04:04:25.500 157 12618.17 189.03 54861.32 88888.00 2013-06-06 04:04:25.625 157 12618.17 189.03 54861.30 88888.00 2013-06-06 04:04:25.750 157 12618.15 189.03 54861.30 88888.00 2013-06-06 04:04:25.875 157 12618.12 188.97 54861.30 88888.00 2013-06-06 04:04:26.000 157 12618.10 188.95 54861.22 88888.00 2013-06-06 04:04:26.125 157 12618.12 188.95 54861.28 88888.00 2013-06-06 04:04:26.250 157 12618.15 188.97 54861.25 88888.00 2013-06-06 04:04:26.375 157 12618.15 188.95 54861.25 88888.00 2013-06-06 04:04:26.500 157 12618.20 188.95 54861.25 88888.00 2013-06-06 04:04:26.625 157 12618.25 188.93 54861.25 88888.00 2013-06-06 04:04:26.750 157 12618.23 188.95 54861.25 88888.00 2013-06-06 04:04:26.875 157 12618.23 188.95 54861.25 88888.00 2013-06-06 04:04:27.000 157 12618.20 188.90 54861.22 88888.00 2013-06-06 04:04:27.125 157 12618.23 188.90 54861.22 88888.00 2013-06-06 04:04:27.250 157 12618.17 188.85 54861.25 88888.00 2013-06-06 04:04:27.375 157 12618.25 188.90 54861.28 88888.00 2013-06-06 04:04:27.500 157 12618.25 188.85 54861.25 88888.00 2013-06-06 04:04:27.625 157 12618.20 188.82 54861.22 88888.00 2013-06-06 04:04:27.750 157 12618.20 188.82 54861.20 88888.00 2013-06-06 04:04:27.875 157 12618.25 188.85 54861.22 88888.00 2013-06-06 04:04:28.000 157 12618.30 188.82 54861.22 88888.00 2013-06-06 04:04:28.125 157 12618.30 188.80 54861.25 88888.00 2013-06-06 04:04:28.250 157 12618.25 188.80 54861.28 88888.00 2013-06-06 04:04:28.375 157 12618.30 188.88 54861.30 88888.00 2013-06-06 04:04:28.500 157 12618.35 188.82 54861.25 88888.00 2013-06-06 04:04:28.625 157 12618.38 188.85 54861.22 88888.00 2013-06-06 04:04:28.750 157 12618.40 188.82 54861.22 88888.00 2013-06-06 04:04:28.875 157 12618.38 188.82 54861.25 88888.00 2013-06-06 04:04:29.000 157 12618.38 188.78 54861.25 88888.00 2013-06-06 04:04:29.125 157 12618.42 188.80 54861.25 88888.00 2013-06-06 04:04:29.250 157 12618.38 188.78 54861.22 88888.00 2013-06-06 04:04:29.375 157 12618.40 188.72 54861.18 88888.00 2013-06-06 04:04:29.500 157 12618.40 188.70 54861.15 88888.00 2013-06-06 04:04:29.625 157 12618.45 188.70 54861.18 88888.00 2013-06-06 04:04:29.750 157 12618.45 188.72 54861.20 88888.00 2013-06-06 04:04:29.875 157 12618.48 188.72 54861.20 88888.00 2013-06-06 04:04:30.000 157 12618.52 188.75 54861.18 88888.00 2013-06-06 04:04:30.125 157 12618.52 188.78 54861.20 88888.00 2013-06-06 04:04:30.250 157 12618.55 188.70 54861.22 88888.00 2013-06-06 04:04:30.375 157 12618.55 188.70 54861.18 88888.00 2013-06-06 04:04:30.500 157 12618.58 188.70 54861.18 88888.00 2013-06-06 04:04:30.625 157 12618.60 188.70 54861.18 88888.00 2013-06-06 04:04:30.750 157 12618.60 188.70 54861.20 88888.00 2013-06-06 04:04:30.875 157 12618.62 188.68 54861.22 88888.00 2013-06-06 04:04:31.000 157 12618.65 188.68 54861.20 88888.00 2013-06-06 04:04:31.125 157 12618.65 188.65 54861.20 88888.00 2013-06-06 04:04:31.250 157 12618.55 188.65 54861.18 88888.00 2013-06-06 04:04:31.375 157 12618.58 188.65 54861.18 88888.00 2013-06-06 04:04:31.500 157 12618.58 188.62 54861.20 88888.00 2013-06-06 04:04:31.625 157 12618.67 188.65 54861.22 88888.00 2013-06-06 04:04:31.750 157 12618.67 188.68 54861.22 88888.00 2013-06-06 04:04:31.875 157 12618.65 188.62 54861.20 88888.00 2013-06-06 04:04:32.000 157 12618.65 188.57 54861.18 88888.00 2013-06-06 04:04:32.125 157 12618.73 188.60 54861.20 88888.00 2013-06-06 04:04:32.250 157 12618.73 188.60 54861.22 88888.00 2013-06-06 04:04:32.375 157 12618.73 188.60 54861.22 88888.00 2013-06-06 04:04:32.500 157 12618.67 188.57 54861.20 88888.00 2013-06-06 04:04:32.625 157 12618.67 188.55 54861.20 88888.00 2013-06-06 04:04:32.750 157 12618.77 188.57 54861.20 88888.00 2013-06-06 04:04:32.875 157 12618.77 188.57 54861.20 88888.00 2013-06-06 04:04:33.000 157 12618.73 188.57 54861.18 88888.00 2013-06-06 04:04:33.125 157 12618.70 188.57 54861.18 88888.00 2013-06-06 04:04:33.250 157 12618.67 188.55 54861.20 88888.00 2013-06-06 04:04:33.375 157 12618.70 188.57 54861.22 88888.00 2013-06-06 04:04:33.500 157 12618.73 188.53 54861.20 88888.00 2013-06-06 04:04:33.625 157 12618.62 188.53 54861.18 88888.00 2013-06-06 04:04:33.750 157 12618.67 188.55 54861.20 88888.00 2013-06-06 04:04:33.875 157 12618.77 188.50 54861.20 88888.00 2013-06-06 04:04:34.000 157 12618.80 188.45 54861.15 88888.00 2013-06-06 04:04:34.125 157 12618.75 188.45 54861.18 88888.00 2013-06-06 04:04:34.250 157 12618.75 188.45 54861.18 88888.00 2013-06-06 04:04:34.375 157 12618.80 188.43 54861.15 88888.00 2013-06-06 04:04:34.500 157 12618.85 188.43 54861.18 88888.00 2013-06-06 04:04:34.625 157 12618.85 188.40 54861.15 88888.00 2013-06-06 04:04:34.750 157 12618.83 188.40 54861.15 88888.00 2013-06-06 04:04:34.875 157 12618.88 188.43 54861.15 88888.00 2013-06-06 04:04:35.000 157 12618.95 188.38 54861.15 88888.00 2013-06-06 04:04:35.125 157 12618.98 188.40 54861.18 88888.00 2013-06-06 04:04:35.250 157 12618.98 188.38 54861.12 88888.00 2013-06-06 04:04:35.375 157 12619.00 188.40 54861.10 88888.00 2013-06-06 04:04:35.500 157 12619.00 188.38 54861.10 88888.00 2013-06-06 04:04:35.625 157 12618.95 188.35 54861.12 88888.00 2013-06-06 04:04:35.750 157 12618.92 188.38 54861.12 88888.00 2013-06-06 04:04:35.875 157 12618.92 188.35 54861.12 88888.00 2013-06-06 04:04:36.000 157 12618.95 188.32 54861.12 88888.00 2013-06-06 04:04:36.125 157 12618.95 188.32 54861.12 88888.00 2013-06-06 04:04:36.250 157 12618.88 188.32 54861.12 88888.00 2013-06-06 04:04:36.375 157 12618.90 188.32 54861.12 88888.00 2013-06-06 04:04:36.500 157 12619.00 188.35 54861.12 88888.00 2013-06-06 04:04:36.625 157 12619.02 188.35 54861.15 88888.00 2013-06-06 04:04:36.750 157 12619.00 188.32 54861.12 88888.00 2013-06-06 04:04:36.875 157 12619.02 188.30 54861.10 88888.00 2013-06-06 04:04:37.000 157 12619.05 188.30 54861.07 88888.00 2013-06-06 04:04:37.125 157 12619.08 188.28 54861.10 88888.00 2013-06-06 04:04:37.250 157 12619.10 188.28 54861.12 88888.00 2013-06-06 04:04:37.375 157 12619.12 188.28 54861.12 88888.00 2013-06-06 04:04:37.500 157 12619.08 188.25 54861.12 88888.00 2013-06-06 04:04:37.625 157 12619.15 188.25 54861.12 88888.00 2013-06-06 04:04:37.750 157 12619.17 188.25 54861.15 88888.00 2013-06-06 04:04:37.875 157 12619.10 188.22 54861.15 88888.00 2013-06-06 04:04:38.000 157 12619.05 188.22 54861.15 88888.00 2013-06-06 04:04:38.125 157 12619.00 188.20 54861.12 88888.00 2013-06-06 04:04:38.250 157 12619.05 188.20 54861.10 88888.00 2013-06-06 04:04:38.375 157 12619.05 188.20 54861.10 88888.00 2013-06-06 04:04:38.500 157 12619.12 188.20 54861.12 88888.00 2013-06-06 04:04:38.625 157 12619.15 188.20 54861.12 88888.00 2013-06-06 04:04:38.750 157 12619.08 188.15 54861.10 88888.00 2013-06-06 04:04:38.875 157 12619.08 188.15 54861.10 88888.00 2013-06-06 04:04:39.000 157 12619.12 188.18 54861.12 88888.00 2013-06-06 04:04:39.125 157 12619.15 188.18 54861.12 88888.00 2013-06-06 04:04:39.250 157 12619.10 188.10 54861.10 88888.00 2013-06-06 04:04:39.375 157 12619.10 188.12 54861.07 88888.00 2013-06-06 04:04:39.500 157 12619.17 188.15 54861.07 88888.00 2013-06-06 04:04:39.625 157 12619.25 188.12 54861.10 88888.00 2013-06-06 04:04:39.750 157 12619.23 188.15 54861.12 88888.00 2013-06-06 04:04:39.875 157 12619.17 188.12 54861.12 88888.00 2013-06-06 04:04:40.000 157 12619.10 188.07 54861.07 88888.00 2013-06-06 04:04:40.125 157 12619.17 188.12 54861.12 88888.00 2013-06-06 04:04:40.250 157 12619.20 188.10 54861.10 88888.00 2013-06-06 04:04:40.375 157 12619.15 188.03 54861.05 88888.00 2013-06-06 04:04:40.500 157 12619.17 188.03 54861.07 88888.00 2013-06-06 04:04:40.625 157 12619.23 188.03 54861.07 88888.00 2013-06-06 04:04:40.750 157 12619.23 188.05 54861.10 88888.00 2013-06-06 04:04:40.875 157 12619.27 188.03 54861.10 88888.00 2013-06-06 04:04:41.000 157 12619.25 188.03 54861.07 88888.00 2013-06-06 04:04:41.125 157 12619.25 188.03 54861.10 88888.00 2013-06-06 04:04:41.250 157 12619.23 188.00 54861.10 88888.00 2013-06-06 04:04:41.375 157 12619.17 188.03 54861.07 88888.00 2013-06-06 04:04:41.500 157 12619.20 188.03 54861.10 88888.00 2013-06-06 04:04:41.625 157 12619.27 188.03 54861.12 88888.00 2013-06-06 04:04:41.750 157 12619.30 188.03 54861.10 88888.00 2013-06-06 04:04:41.875 157 12619.30 188.00 54861.10 88888.00 2013-06-06 04:04:42.000 157 12619.38 187.97 54861.07 88888.00 2013-06-06 04:04:42.125 157 12619.45 188.00 54861.12 88888.00 2013-06-06 04:04:42.250 157 12619.42 188.03 54861.10 88888.00 2013-06-06 04:04:42.375 157 12619.38 188.03 54861.12 88888.00 2013-06-06 04:04:42.500 157 12619.35 188.00 54861.12 88888.00 2013-06-06 04:04:42.625 157 12619.38 187.93 54861.07 88888.00 2013-06-06 04:04:42.750 157 12619.35 187.93 54861.07 88888.00 2013-06-06 04:04:42.875 157 12619.30 187.93 54861.07 88888.00 2013-06-06 04:04:43.000 157 12619.35 187.95 54861.07 88888.00 2013-06-06 04:04:43.125 157 12619.40 187.95 54861.07 88888.00 2013-06-06 04:04:43.250 157 12619.38 187.90 54861.07 88888.00 2013-06-06 04:04:43.375 157 12619.42 187.93 54861.10 88888.00 2013-06-06 04:04:43.500 157 12619.50 187.90 54861.07 88888.00 2013-06-06 04:04:43.625 157 12619.52 187.90 54861.05 88888.00 2013-06-06 04:04:43.750 157 12619.52 187.88 54861.05 88888.00 2013-06-06 04:04:43.875 157 12619.52 187.90 54861.07 88888.00 2013-06-06 04:04:44.000 157 12619.42 187.93 54861.07 88888.00 2013-06-06 04:04:44.125 157 12619.38 187.90 54861.03 88888.00 2013-06-06 04:04:44.250 157 12619.35 187.82 54861.00 88888.00 2013-06-06 04:04:44.375 157 12619.40 187.85 54861.05 88888.00 2013-06-06 04:04:44.500 157 12619.45 187.85 54861.05 88888.00 2013-06-06 04:04:44.625 157 12619.52 187.85 54861.05 88888.00 2013-06-06 04:04:44.750 157 12619.55 187.88 54861.05 88888.00 2013-06-06 04:04:44.875 157 12619.52 187.88 54861.05 88888.00 2013-06-06 04:04:45.000 157 12619.55 187.82 54861.03 88888.00 2013-06-06 04:04:45.125 157 12619.60 187.82 54861.05 88888.00 2013-06-06 04:04:45.250 157 12619.60 187.80 54861.10 88888.00 2013-06-06 04:04:45.375 157 12619.60 187.78 54861.05 88888.00 2013-06-06 04:04:45.500 157 12619.67 187.80 54861.03 88888.00 2013-06-06 04:04:45.625 157 12619.67 187.80 54861.03 88888.00 2013-06-06 04:04:45.750 157 12619.65 187.82 54861.03 88888.00 2013-06-06 04:04:45.875 157 12619.65 187.80 54861.03 88888.00 2013-06-06 04:04:46.000 157 12619.75 187.80 54861.00 88888.00 2013-06-06 04:04:46.125 157 12619.75 187.78 54860.97 88888.00 2013-06-06 04:04:46.250 157 12619.73 187.78 54861.03 88888.00 2013-06-06 04:04:46.375 157 12619.75 187.82 54861.07 88888.00 2013-06-06 04:04:46.500 157 12619.73 187.80 54861.07 88888.00 2013-06-06 04:04:46.625 157 12619.73 187.80 54861.05 88888.00 2013-06-06 04:04:46.750 157 12619.67 187.75 54861.00 88888.00 2013-06-06 04:04:46.875 157 12619.70 187.72 54861.00 88888.00 2013-06-06 04:04:47.000 157 12619.70 187.75 54861.03 88888.00 2013-06-06 04:04:47.125 157 12619.73 187.72 54861.03 88888.00 2013-06-06 04:04:47.250 157 12619.73 187.70 54861.05 88888.00 2013-06-06 04:04:47.375 157 12619.80 187.72 54861.03 88888.00 2013-06-06 04:04:47.500 157 12619.80 187.75 54861.05 88888.00 2013-06-06 04:04:47.625 157 12619.77 187.75 54861.05 88888.00 2013-06-06 04:04:47.750 157 12619.83 187.75 54861.03 88888.00 2013-06-06 04:04:47.875 157 12619.88 187.72 54861.03 88888.00 2013-06-06 04:04:48.000 157 12619.88 187.70 54861.00 88888.00 2013-06-06 04:04:48.125 157 12619.88 187.70 54861.00 88888.00 2013-06-06 04:04:48.250 157 12619.88 187.70 54861.00 88888.00 2013-06-06 04:04:48.375 157 12619.90 187.70 54861.00 88888.00 2013-06-06 04:04:48.500 157 12619.92 187.68 54861.03 88888.00 2013-06-06 04:04:48.625 157 12619.92 187.68 54861.00 88888.00 2013-06-06 04:04:48.750 157 12619.92 187.70 54861.03 88888.00 2013-06-06 04:04:48.875 157 12619.95 187.70 54861.03 88888.00 2013-06-06 04:04:49.000 157 12619.98 187.68 54861.00 88888.00 2013-06-06 04:04:49.125 157 12619.95 187.62 54861.00 88888.00 2013-06-06 04:04:49.250 157 12619.92 187.60 54861.03 88888.00 2013-06-06 04:04:49.375 157 12619.92 187.65 54861.03 88888.00 2013-06-06 04:04:49.500 157 12619.92 187.65 54861.00 88888.00 2013-06-06 04:04:49.625 157 12619.88 187.60 54861.00 88888.00 2013-06-06 04:04:49.750 157 12619.85 187.62 54861.00 88888.00 2013-06-06 04:04:49.875 157 12619.85 187.60 54861.00 88888.00 2013-06-06 04:04:50.000 157 12619.90 187.60 54860.97 88888.00 2013-06-06 04:04:50.125 157 12619.95 187.57 54861.00 88888.00 2013-06-06 04:04:50.250 157 12620.00 187.60 54861.00 88888.00 2013-06-06 04:04:50.375 157 12619.95 187.57 54861.00 88888.00 2013-06-06 04:04:50.500 157 12619.92 187.55 54860.97 88888.00 2013-06-06 04:04:50.625 157 12619.85 187.50 54860.95 88888.00 2013-06-06 04:04:50.750 157 12619.83 187.47 54860.95 88888.00 2013-06-06 04:04:50.875 157 12619.90 187.55 54860.97 88888.00 2013-06-06 04:04:51.000 157 12619.92 187.60 54861.03 88888.00 2013-06-06 04:04:51.125 157 12619.95 187.57 54861.00 88888.00 2013-06-06 04:04:51.250 157 12620.00 187.55 54861.00 88888.00 2013-06-06 04:04:51.375 157 12620.05 187.57 54861.00 88888.00 2013-06-06 04:04:51.500 157 12619.98 187.55 54860.97 88888.00 2013-06-06 04:04:51.625 157 12619.92 187.57 54861.00 88888.00 2013-06-06 04:04:51.750 157 12619.98 187.57 54861.00 88888.00 2013-06-06 04:04:51.875 157 12619.98 187.55 54860.97 88888.00 2013-06-06 04:04:52.000 157 12620.02 187.55 54860.97 88888.00 2013-06-06 04:04:52.125 157 12619.98 187.50 54860.93 88888.00 2013-06-06 04:04:52.250 157 12619.98 187.47 54860.93 88888.00 2013-06-06 04:04:52.375 157 12620.00 187.50 54860.97 88888.00 2013-06-06 04:04:52.500 157 12620.00 187.53 54860.97 88888.00 2013-06-06 04:04:52.625 157 12619.98 187.53 54860.95 88888.00 2013-06-06 04:04:52.750 157 12620.05 187.53 54860.97 88888.00 2013-06-06 04:04:52.875 157 12620.10 187.60 54861.00 88888.00 2013-06-06 04:04:53.000 157 12620.12 187.55 54860.97 88888.00 2013-06-06 04:04:53.125 157 12620.15 187.53 54860.97 88888.00 2013-06-06 04:04:53.250 157 12620.10 187.50 54860.97 88888.00 2013-06-06 04:04:53.375 157 12620.10 187.53 54860.97 88888.00 2013-06-06 04:04:53.500 157 12620.15 187.50 54860.93 88888.00 2013-06-06 04:04:53.625 157 12620.20 187.45 54860.93 88888.00 2013-06-06 04:04:53.750 157 12620.17 187.45 54860.93 88888.00 2013-06-06 04:04:53.875 157 12620.10 187.45 54860.93 88888.00 2013-06-06 04:04:54.000 157 12620.05 187.45 54860.93 88888.00 2013-06-06 04:04:54.125 157 12620.10 187.50 54860.95 88888.00 2013-06-06 04:04:54.250 157 12620.12 187.50 54860.97 88888.00 2013-06-06 04:04:54.375 157 12620.15 187.45 54860.95 88888.00 2013-06-06 04:04:54.500 157 12620.12 187.40 54860.93 88888.00 2013-06-06 04:04:54.625 157 12620.12 187.40 54860.93 88888.00 2013-06-06 04:04:54.750 157 12620.12 187.43 54860.90 88888.00 2013-06-06 04:04:54.875 157 12620.23 187.45 54860.93 88888.00 2013-06-06 04:04:55.000 157 12620.25 187.43 54860.95 88888.00 2013-06-06 04:04:55.125 157 12620.23 187.43 54860.95 88888.00 2013-06-06 04:04:55.250 157 12620.25 187.40 54860.97 88888.00 2013-06-06 04:04:55.375 157 12620.30 187.38 54860.95 88888.00 2013-06-06 04:04:55.500 157 12620.27 187.32 54860.93 88888.00 2013-06-06 04:04:55.625 157 12620.25 187.32 54860.95 88888.00 2013-06-06 04:04:55.750 157 12620.25 187.35 54860.95 88888.00 2013-06-06 04:04:55.875 157 12620.25 187.40 54860.95 88888.00 2013-06-06 04:04:56.000 157 12620.25 187.40 54860.95 88888.00 2013-06-06 04:04:56.125 157 12620.30 187.40 54860.93 88888.00 2013-06-06 04:04:56.250 157 12620.33 187.40 54860.97 88888.00 2013-06-06 04:04:56.375 157 12620.35 187.45 54860.97 88888.00 2013-06-06 04:04:56.500 157 12620.40 187.47 54861.00 88888.00 2013-06-06 04:04:56.625 157 12620.38 187.47 54861.00 88888.00 2013-06-06 04:04:56.750 157 12620.33 187.43 54861.00 88888.00 2013-06-06 04:04:56.875 157 12620.35 187.40 54860.97 88888.00 2013-06-06 04:04:57.000 157 12620.38 187.40 54861.00 88888.00 2013-06-06 04:04:57.125 157 12620.42 187.40 54860.97 88888.00 2013-06-06 04:04:57.250 157 12620.38 187.35 54860.97 88888.00 2013-06-06 04:04:57.375 157 12620.40 187.38 54861.03 88888.00 2013-06-06 04:04:57.500 157 12620.30 187.38 54860.97 88888.00 2013-06-06 04:04:57.625 157 12620.27 187.30 54860.95 88888.00 2013-06-06 04:04:57.750 157 12620.27 187.32 54860.93 88888.00 2013-06-06 04:04:57.875 157 12620.35 187.38 54860.97 88888.00 2013-06-06 04:04:58.000 157 12620.35 187.35 54860.97 88888.00 2013-06-06 04:04:58.125 157 12620.38 187.35 54860.95 88888.00 2013-06-06 04:04:58.250 157 12620.35 187.28 54860.93 88888.00 2013-06-06 04:04:58.375 157 12620.35 187.30 54860.90 88888.00 2013-06-06 04:04:58.500 157 12620.35 187.38 54860.95 88888.00 2013-06-06 04:04:58.625 157 12620.38 187.38 54860.97 88888.00 2013-06-06 04:04:58.750 157 12620.42 187.38 54860.95 88888.00 2013-06-06 04:04:58.875 157 12620.42 187.38 54860.95 88888.00 2013-06-06 04:04:59.000 157 12620.45 187.35 54860.95 88888.00 2013-06-06 04:04:59.125 157 12620.45 187.32 54860.93 88888.00 2013-06-06 04:04:59.250 157 12620.45 187.32 54860.90 88888.00 2013-06-06 04:04:59.375 157 12620.45 187.32 54860.90 88888.00 2013-06-06 04:04:59.500 157 12620.40 187.30 54860.90 88888.00 2013-06-06 04:04:59.625 157 12620.38 187.28 54860.90 88888.00 2013-06-06 04:04:59.750 157 12620.45 187.28 54860.90 88888.00 2013-06-06 04:04:59.875 157 12620.50 187.32 54860.93 88888.00 2013-06-06 04:05:00.000 157 12620.42 187.30 54860.90 88888.00 2013-06-06 04:05:00.125 157 12620.42 187.30 54860.93 88888.00 2013-06-06 04:05:00.250 157 12620.48 187.30 54860.95 88888.00 2013-06-06 04:05:00.375 157 12620.52 187.32 54860.93 88888.00 2013-06-06 04:05:00.500 157 12620.50 187.32 54860.95 88888.00 2013-06-06 04:05:00.625 157 12620.48 187.38 54860.97 88888.00 2013-06-06 04:05:00.750 157 12620.50 187.35 54860.93 88888.00 2013-06-06 04:05:00.875 157 12620.55 187.30 54860.93 88888.00 2013-06-06 04:05:01.000 157 12620.52 187.30 54860.95 88888.00 2013-06-06 04:05:01.125 157 12620.52 187.32 54860.95 88888.00 2013-06-06 04:05:01.250 157 12620.50 187.28 54860.95 88888.00 2013-06-06 04:05:01.375 157 12620.48 187.28 54860.93 88888.00 2013-06-06 04:05:01.500 157 12620.50 187.30 54860.95 88888.00 2013-06-06 04:05:01.625 157 12620.48 187.28 54860.93 88888.00 2013-06-06 04:05:01.750 157 12620.40 187.25 54860.90 88888.00 2013-06-06 04:05:01.875 157 12620.45 187.30 54860.95 88888.00 2013-06-06 04:05:02.000 157 12620.45 187.30 54860.93 88888.00 2013-06-06 04:05:02.125 157 12620.45 187.30 54860.93 88888.00 2013-06-06 04:05:02.250 157 12620.45 187.25 54860.93 88888.00 2013-06-06 04:05:02.375 157 12620.45 187.30 54860.95 88888.00 2013-06-06 04:05:02.500 157 12620.45 187.32 54860.95 88888.00 2013-06-06 04:05:02.625 157 12620.45 187.30 54860.93 88888.00 2013-06-06 04:05:02.750 157 12620.48 187.28 54860.93 88888.00 2013-06-06 04:05:02.875 157 12620.50 187.28 54860.93 88888.00 2013-06-06 04:05:03.000 157 12620.45 187.22 54860.88 88888.00 2013-06-06 04:05:03.125 157 12620.48 187.25 54860.93 88888.00 2013-06-06 04:05:03.250 157 12620.50 187.25 54860.93 88888.00 2013-06-06 04:05:03.375 157 12620.55 187.28 54860.93 88888.00 2013-06-06 04:05:03.500 157 12620.52 187.28 54860.95 88888.00 2013-06-06 04:05:03.625 157 12620.58 187.32 54860.97 88888.00 2013-06-06 04:05:03.750 157 12620.55 187.28 54860.95 88888.00 2013-06-06 04:05:03.875 157 12620.50 187.22 54860.93 88888.00 2013-06-06 04:05:04.000 157 12620.45 187.22 54860.93 88888.00 2013-06-06 04:05:04.125 157 12620.48 187.28 54860.93 88888.00 2013-06-06 04:05:04.250 157 12620.55 187.28 54860.97 88888.00 2013-06-06 04:05:04.375 157 12620.45 187.22 54860.93 88888.00 2013-06-06 04:05:04.500 157 12620.38 187.22 54860.95 88888.00 2013-06-06 04:05:04.625 157 12620.33 187.25 54860.97 88888.00 2013-06-06 04:05:04.750 157 12620.30 187.25 54860.95 88888.00 2013-06-06 04:05:04.875 157 12620.38 187.25 54860.95 88888.00 2013-06-06 04:05:05.000 157 12620.45 187.25 54860.93 88888.00 2013-06-06 04:05:05.125 157 12620.48 187.25 54860.93 88888.00 2013-06-06 04:05:05.250 157 12620.50 187.22 54860.93 88888.00 2013-06-06 04:05:05.375 157 12620.52 187.22 54860.90 88888.00 2013-06-06 04:05:05.500 157 12620.50 187.22 54860.93 88888.00 2013-06-06 04:05:05.625 157 12620.48 187.25 54860.93 88888.00 2013-06-06 04:05:05.750 157 12620.50 187.22 54860.93 88888.00 2013-06-06 04:05:05.875 157 12620.50 187.22 54860.93 88888.00 2013-06-06 04:05:06.000 157 12620.52 187.22 54860.90 88888.00 2013-06-06 04:05:06.125 157 12620.50 187.25 54860.93 88888.00 2013-06-06 04:05:06.250 157 12620.58 187.22 54860.95 88888.00 2013-06-06 04:05:06.375 157 12620.62 187.22 54860.93 88888.00 2013-06-06 04:05:06.500 157 12620.55 187.22 54860.95 88888.00 2013-06-06 04:05:06.625 157 12620.55 187.20 54860.93 88888.00 2013-06-06 04:05:06.750 157 12620.52 187.18 54860.93 88888.00 2013-06-06 04:05:06.875 157 12620.65 187.20 54860.93 88888.00 2013-06-06 04:05:07.000 157 12620.70 187.18 54860.93 88888.00 2013-06-06 04:05:07.125 157 12620.67 187.18 54860.90 88888.00 2013-06-06 04:05:07.250 157 12620.58 187.15 54860.90 88888.00 2013-06-06 04:05:07.375 157 12620.55 187.12 54860.88 88888.00 2013-06-06 04:05:07.500 157 12620.58 187.12 54860.88 88888.00 2013-06-06 04:05:07.625 157 12620.58 187.20 54860.93 88888.00 2013-06-06 04:05:07.750 157 12620.55 187.20 54860.93 88888.00 2013-06-06 04:05:07.875 157 12620.55 187.18 54860.93 88888.00 2013-06-06 04:05:08.000 157 12620.60 187.15 54860.88 88888.00 2013-06-06 04:05:08.125 157 12620.65 187.18 54860.90 88888.00 2013-06-06 04:05:08.250 157 12620.62 187.18 54860.90 88888.00 2013-06-06 04:05:08.375 157 12620.58 187.12 54860.88 88888.00 2013-06-06 04:05:08.500 157 12620.60 187.12 54860.88 88888.00 2013-06-06 04:05:08.625 157 12620.62 187.18 54860.93 88888.00 2013-06-06 04:05:08.750 157 12620.60 187.20 54860.93 88888.00 2013-06-06 04:05:08.875 157 12620.60 187.18 54860.93 88888.00 2013-06-06 04:05:09.000 157 12620.62 187.15 54860.93 88888.00 2013-06-06 04:05:09.125 157 12620.58 187.15 54860.95 88888.00 2013-06-06 04:05:09.250 157 12620.60 187.12 54860.93 88888.00 2013-06-06 04:05:09.375 157 12620.58 187.12 54860.88 88888.00 2013-06-06 04:05:09.500 157 12620.55 187.12 54860.88 88888.00 2013-06-06 04:05:09.625 157 12620.48 187.12 54860.93 88888.00 2013-06-06 04:05:09.750 157 12620.50 187.10 54860.88 88888.00 2013-06-06 04:05:09.875 157 12620.50 187.10 54860.90 88888.00 2013-06-06 04:05:10.000 157 12620.55 187.10 54860.90 88888.00 2013-06-06 04:05:10.125 157 12620.60 187.10 54860.93 88888.00 2013-06-06 04:05:10.250 157 12620.62 187.10 54860.95 88888.00 2013-06-06 04:05:10.375 157 12620.65 187.15 54860.97 88888.00 2013-06-06 04:05:10.500 157 12620.62 187.20 54860.97 88888.00 2013-06-06 04:05:10.625 157 12620.60 187.15 54860.95 88888.00 2013-06-06 04:05:10.750 157 12620.67 187.18 54860.93 88888.00 2013-06-06 04:05:10.875 157 12620.65 187.15 54860.90 88888.00 2013-06-06 04:05:11.000 157 12620.58 187.10 54860.90 88888.00 2013-06-06 04:05:11.125 157 12620.52 187.12 54860.90 88888.00 2013-06-06 04:05:11.250 157 12620.58 187.15 54860.93 88888.00 2013-06-06 04:05:11.375 157 12620.65 187.12 54860.95 88888.00 2013-06-06 04:05:11.500 157 12620.65 187.12 54860.93 88888.00 2013-06-06 04:05:11.625 157 12620.58 187.10 54860.90 88888.00 2013-06-06 04:05:11.750 157 12620.58 187.10 54860.93 88888.00 2013-06-06 04:05:11.875 157 12620.58 187.12 54860.95 88888.00 2013-06-06 04:05:12.000 157 12620.58 187.10 54860.93 88888.00 2013-06-06 04:05:12.125 157 12620.55 187.10 54860.90 88888.00 2013-06-06 04:05:12.250 157 12620.58 187.07 54860.90 88888.00 2013-06-06 04:05:12.375 157 12620.58 187.05 54860.93 88888.00 2013-06-06 04:05:12.500 157 12620.60 187.10 54860.95 88888.00 2013-06-06 04:05:12.625 157 12620.62 187.10 54860.95 88888.00 2013-06-06 04:05:12.750 157 12620.60 187.07 54860.95 88888.00 2013-06-06 04:05:12.875 157 12620.58 187.07 54860.93 88888.00 2013-06-06 04:05:13.000 157 12620.50 187.03 54860.90 88888.00 2013-06-06 04:05:13.125 157 12620.48 187.05 54860.93 88888.00 2013-06-06 04:05:13.250 157 12620.50 187.07 54860.93 88888.00 2013-06-06 04:05:13.375 157 12620.52 187.05 54860.93 88888.00 2013-06-06 04:05:13.500 157 12620.58 187.05 54860.93 88888.00 2013-06-06 04:05:13.625 157 12620.48 187.05 54860.93 88888.00 2013-06-06 04:05:13.750 157 12620.45 187.07 54860.93 88888.00 2013-06-06 04:05:13.875 157 12620.40 187.05 54860.90 88888.00 2013-06-06 04:05:14.000 157 12620.38 187.00 54860.90 88888.00 2013-06-06 04:05:14.125 157 12620.40 187.07 54860.90 88888.00 2013-06-06 04:05:14.250 157 12620.45 187.05 54860.90 88888.00 2013-06-06 04:05:14.375 157 12620.42 187.00 54860.88 88888.00 2013-06-06 04:05:14.500 157 12620.40 187.05 54860.90 88888.00 2013-06-06 04:05:14.625 157 12620.45 187.10 54860.93 88888.00 2013-06-06 04:05:14.750 157 12620.52 187.10 54860.95 88888.00 2013-06-06 04:05:14.875 157 12620.52 187.03 54860.90 88888.00 2013-06-06 04:05:15.000 157 12620.52 187.03 54860.90 88888.00 2013-06-06 04:05:15.125 157 12620.48 187.07 54860.93 88888.00 2013-06-06 04:05:15.250 157 12620.40 187.07 54860.95 88888.00 2013-06-06 04:05:15.375 157 12620.50 187.10 54860.95 88888.00 2013-06-06 04:05:15.500 157 12620.50 187.05 54860.90 88888.00 2013-06-06 04:05:15.625 157 12620.45 187.03 54860.88 88888.00 2013-06-06 04:05:15.750 157 12620.40 187.03 54860.90 88888.00 2013-06-06 04:05:15.875 157 12620.40 187.07 54860.95 88888.00 2013-06-06 04:05:16.000 157 12620.45 187.03 54860.95 88888.00 2013-06-06 04:05:16.125 157 12620.40 187.03 54860.90 88888.00 2013-06-06 04:05:16.250 157 12620.33 187.03 54860.93 88888.00 2013-06-06 04:05:16.375 157 12620.27 187.03 54860.93 88888.00 2013-06-06 04:05:16.500 157 12620.33 187.00 54860.90 88888.00 2013-06-06 04:05:16.625 157 12620.45 187.00 54860.93 88888.00 2013-06-06 04:05:16.750 157 12620.48 187.03 54860.93 88888.00 2013-06-06 04:05:16.875 157 12620.48 187.05 54860.95 88888.00 2013-06-06 04:05:17.000 157 12620.45 187.03 54860.93 88888.00 2013-06-06 04:05:17.125 157 12620.45 187.00 54860.93 88888.00 2013-06-06 04:05:17.250 157 12620.35 187.00 54860.93 88888.00 2013-06-06 04:05:17.375 157 12620.35 187.05 54860.95 88888.00 2013-06-06 04:05:17.500 157 12620.35 187.03 54860.90 88888.00 2013-06-06 04:05:17.625 157 12620.40 187.03 54860.95 88888.00 2013-06-06 04:05:17.750 157 12620.42 187.03 54860.93 88888.00 2013-06-06 04:05:17.875 157 12620.42 187.00 54860.93 88888.00 2013-06-06 04:05:18.000 157 12620.40 187.03 54860.95 88888.00 2013-06-06 04:05:18.125 157 12620.40 187.03 54860.97 88888.00 2013-06-06 04:05:18.250 157 12620.35 187.00 54860.95 88888.00 2013-06-06 04:05:18.375 157 12620.30 187.00 54860.93 88888.00 2013-06-06 04:05:18.500 157 12620.35 186.97 54860.90 88888.00 2013-06-06 04:05:18.625 157 12620.40 187.00 54860.95 88888.00 2013-06-06 04:05:18.750 157 12620.45 187.03 54860.95 88888.00 2013-06-06 04:05:18.875 157 12620.42 187.00 54860.95 88888.00 2013-06-06 04:05:19.000 157 12620.42 187.00 54860.93 88888.00 2013-06-06 04:05:19.125 157 12620.40 187.03 54860.95 88888.00 2013-06-06 04:05:19.250 157 12620.35 186.97 54860.95 88888.00 2013-06-06 04:05:19.375 157 12620.33 186.95 54860.93 88888.00 2013-06-06 04:05:19.500 157 12620.25 186.93 54860.95 88888.00 2013-06-06 04:05:19.625 157 12620.25 186.97 54860.97 88888.00 2013-06-06 04:05:19.750 157 12620.30 186.95 54860.93 88888.00 2013-06-06 04:05:19.875 157 12620.35 186.90 54860.93 88888.00 2013-06-06 04:05:20.000 157 12620.38 186.95 54860.93 88888.00 2013-06-06 04:05:20.125 157 12620.33 186.90 54860.95 88888.00 2013-06-06 04:05:20.250 157 12620.25 186.95 54860.97 88888.00 2013-06-06 04:05:20.375 157 12620.33 187.03 54861.00 88888.00 2013-06-06 04:05:20.500 157 12620.35 186.97 54860.95 88888.00 2013-06-06 04:05:20.625 157 12620.35 186.93 54860.95 88888.00 2013-06-06 04:05:20.750 157 12620.35 186.90 54860.93 88888.00 2013-06-06 04:05:20.875 157 12620.35 186.90 54860.95 88888.00 2013-06-06 04:05:21.000 157 12620.30 186.90 54860.97 88888.00 2013-06-06 04:05:21.125 157 12620.27 186.90 54860.97 88888.00 2013-06-06 04:05:21.250 157 12620.27 186.85 54860.95 88888.00 2013-06-06 04:05:21.375 157 12620.27 186.85 54860.93 88888.00 2013-06-06 04:05:21.500 157 12620.35 186.85 54860.93 88888.00 2013-06-06 04:05:21.625 157 12620.33 186.88 54860.90 88888.00 2013-06-06 04:05:21.750 157 12620.35 186.88 54860.93 88888.00 2013-06-06 04:05:21.875 157 12620.33 186.90 54860.93 88888.00 2013-06-06 04:05:22.000 157 12620.30 186.90 54860.93 88888.00 2013-06-06 04:05:22.125 157 12620.33 186.90 54860.95 88888.00 2013-06-06 04:05:22.250 157 12620.35 186.88 54860.95 88888.00 2013-06-06 04:05:22.375 157 12620.30 186.88 54860.93 88888.00 2013-06-06 04:05:22.500 157 12620.27 186.85 54860.93 88888.00 2013-06-06 04:05:22.625 157 12620.20 186.82 54860.93 88888.00 2013-06-06 04:05:22.750 157 12620.20 186.82 54860.93 88888.00 2013-06-06 04:05:22.875 157 12620.23 186.85 54860.95 88888.00 2013-06-06 04:05:23.000 157 12620.23 186.90 54860.93 88888.00 2013-06-06 04:05:23.125 157 12620.25 186.88 54860.93 88888.00 2013-06-06 04:05:23.250 157 12620.23 186.82 54860.90 88888.00 2013-06-06 04:05:23.375 157 12620.20 186.85 54860.88 88888.00 2013-06-06 04:05:23.500 157 12620.17 186.85 54860.90 88888.00 2013-06-06 04:05:23.625 157 12620.15 186.80 54860.90 88888.00 2013-06-06 04:05:23.750 157 12620.15 186.78 54860.90 88888.00 2013-06-06 04:05:23.875 157 12620.17 186.80 54860.90 88888.00 2013-06-06 04:05:24.000 157 12620.20 186.78 54860.90 88888.00 2013-06-06 04:05:24.125 157 12620.17 186.75 54860.93 88888.00 2013-06-06 04:05:24.250 157 12620.12 186.75 54860.95 88888.00 2013-06-06 04:05:24.375 157 12620.20 186.78 54860.97 88888.00 2013-06-06 04:05:24.500 157 12620.20 186.80 54860.95 88888.00 2013-06-06 04:05:24.625 157 12620.20 186.80 54860.95 88888.00 2013-06-06 04:05:24.750 157 12620.20 186.80 54860.97 88888.00 2013-06-06 04:05:24.875 157 12620.15 186.75 54860.95 88888.00 2013-06-06 04:05:25.000 157 12620.12 186.75 54860.93 88888.00 2013-06-06 04:05:25.125 157 12620.05 186.72 54860.95 88888.00 2013-06-06 04:05:25.250 157 12620.08 186.72 54860.93 88888.00 2013-06-06 04:05:25.375 157 12620.17 186.72 54860.93 88888.00 2013-06-06 04:05:25.500 157 12620.23 186.75 54860.95 88888.00 2013-06-06 04:05:25.625 157 12620.23 186.78 54860.95 88888.00 2013-06-06 04:05:25.750 157 12620.25 186.78 54860.93 88888.00 2013-06-06 04:05:25.875 157 12620.25 186.80 54860.93 88888.00 2013-06-06 04:05:26.000 157 12620.25 186.75 54860.90 88888.00 2013-06-06 04:05:26.125 157 12620.27 186.72 54860.93 88888.00 2013-06-06 04:05:26.250 157 12620.20 186.72 54860.90 88888.00 2013-06-06 04:05:26.375 157 12620.10 186.75 54860.93 88888.00 2013-06-06 04:05:26.500 157 12620.12 186.75 54860.93 88888.00 2013-06-06 04:05:26.625 157 12620.23 186.80 54860.93 88888.00 2013-06-06 04:05:26.750 157 12620.20 186.78 54860.95 88888.00 2013-06-06 04:05:26.875 157 12620.20 186.78 54860.93 88888.00 2013-06-06 04:05:27.000 157 12620.15 186.78 54860.93 88888.00 2013-06-06 04:05:27.125 157 12620.12 186.72 54860.93 88888.00 2013-06-06 04:05:27.250 157 12620.10 186.72 54860.90 88888.00 2013-06-06 04:05:27.375 157 12620.15 186.68 54860.88 88888.00 2013-06-06 04:05:27.500 157 12620.15 186.65 54860.88 88888.00 2013-06-06 04:05:27.625 157 12620.12 186.72 54860.88 88888.00 2013-06-06 04:05:27.750 157 12620.15 186.70 54860.90 88888.00 2013-06-06 04:05:27.875 157 12620.20 186.68 54860.90 88888.00 2013-06-06 04:05:28.000 157 12620.23 186.68 54860.88 88888.00 2013-06-06 04:05:28.125 157 12620.23 186.65 54860.88 88888.00 2013-06-06 04:05:28.250 157 12620.17 186.68 54860.90 88888.00 2013-06-06 04:05:28.375 157 12620.17 186.62 54860.88 88888.00 2013-06-06 04:05:28.500 157 12620.15 186.68 54860.95 88888.00 2013-06-06 04:05:28.625 157 12620.17 186.70 54860.95 88888.00 2013-06-06 04:05:28.750 157 12620.25 186.75 54860.97 88888.00 2013-06-06 04:05:28.875 157 12620.25 186.70 54860.93 88888.00 2013-06-06 04:05:29.000 157 12620.20 186.65 54860.88 88888.00 2013-06-06 04:05:29.125 157 12620.20 186.65 54860.90 88888.00 2013-06-06 04:05:29.250 157 12620.20 186.68 54860.93 88888.00 2013-06-06 04:05:29.375 157 12620.20 186.68 54860.93 88888.00 2013-06-06 04:05:29.500 157 12620.15 186.68 54860.93 88888.00 2013-06-06 04:05:29.625 157 12620.20 186.68 54860.93 88888.00 2013-06-06 04:05:29.750 157 12620.27 186.70 54860.93 88888.00 2013-06-06 04:05:29.875 157 12620.30 186.70 54860.90 88888.00 2013-06-06 04:05:30.000 157 12620.27 186.68 54860.90 88888.00 2013-06-06 04:05:30.125 157 12620.23 186.68 54860.90 88888.00 2013-06-06 04:05:30.250 157 12620.25 186.65 54860.93 88888.00 2013-06-06 04:05:30.375 157 12620.25 186.62 54860.93 88888.00 2013-06-06 04:05:30.500 157 12620.20 186.62 54860.88 88888.00 2013-06-06 04:05:30.625 157 12620.23 186.60 54860.90 88888.00 2013-06-06 04:05:30.750 157 12620.23 186.57 54860.88 88888.00 2013-06-06 04:05:30.875 157 12620.20 186.60 54860.90 88888.00 2013-06-06 04:05:31.000 157 12620.27 186.60 54860.90 88888.00 2013-06-06 04:05:31.125 157 12620.30 186.60 54860.88 88888.00 2013-06-06 04:05:31.250 157 12620.27 186.60 54860.88 88888.00 2013-06-06 04:05:31.375 157 12620.27 186.62 54860.90 88888.00 2013-06-06 04:05:31.500 157 12620.23 186.62 54860.90 88888.00 2013-06-06 04:05:31.625 157 12620.23 186.57 54860.88 88888.00 2013-06-06 04:05:31.750 157 12620.30 186.55 54860.88 88888.00 2013-06-06 04:05:31.875 157 12620.27 186.60 54860.90 88888.00 2013-06-06 04:05:32.000 157 12620.25 186.57 54860.88 88888.00 2013-06-06 04:05:32.125 157 12620.27 186.60 54860.90 88888.00 2013-06-06 04:05:32.250 157 12620.27 186.57 54860.88 88888.00 2013-06-06 04:05:32.375 157 12620.23 186.50 54860.82 88888.00 2013-06-06 04:05:32.500 157 12620.23 186.50 54860.82 88888.00 2013-06-06 04:05:32.625 157 12620.25 186.53 54860.85 88888.00 2013-06-06 04:05:32.750 157 12620.25 186.55 54860.88 88888.00 2013-06-06 04:05:32.875 157 12620.25 186.53 54860.85 88888.00 2013-06-06 04:05:33.000 157 12620.27 186.53 54860.85 88888.00 2013-06-06 04:05:33.125 157 12620.30 186.50 54860.85 88888.00 2013-06-06 04:05:33.250 157 12620.27 186.45 54860.85 88888.00 2013-06-06 04:05:33.375 157 12620.27 186.45 54860.85 88888.00 2013-06-06 04:05:33.500 157 12620.30 186.50 54860.88 88888.00 2013-06-06 04:05:33.625 157 12620.27 186.47 54860.88 88888.00 2013-06-06 04:05:33.750 157 12620.15 186.45 54860.88 88888.00 2013-06-06 04:05:33.875 157 12620.15 186.45 54860.85 88888.00 2013-06-06 04:05:34.000 157 12620.20 186.43 54860.85 88888.00 2013-06-06 04:05:34.125 157 12620.25 186.43 54860.85 88888.00 2013-06-06 04:05:34.250 157 12620.25 186.45 54860.88 88888.00 2013-06-06 04:05:34.375 157 12620.33 186.45 54860.90 88888.00 2013-06-06 04:05:34.500 157 12620.35 186.47 54860.88 88888.00 2013-06-06 04:05:34.625 157 12620.35 186.47 54860.90 88888.00 2013-06-06 04:05:34.750 157 12620.38 186.47 54860.90 88888.00 2013-06-06 04:05:34.875 157 12620.35 186.43 54860.88 88888.00 2013-06-06 04:05:35.000 157 12620.38 186.38 54860.85 88888.00 2013-06-06 04:05:35.125 157 12620.35 186.40 54860.85 88888.00 2013-06-06 04:05:35.250 157 12620.27 186.38 54860.85 88888.00 2013-06-06 04:05:35.375 157 12620.33 186.38 54860.85 88888.00 2013-06-06 04:05:35.500 157 12620.27 186.38 54860.82 88888.00 2013-06-06 04:05:35.625 157 12620.27 186.38 54860.82 88888.00 2013-06-06 04:05:35.750 157 12620.33 186.38 54860.85 88888.00 2013-06-06 04:05:35.875 157 12620.33 186.40 54860.85 88888.00 2013-06-06 04:05:36.000 157 12620.38 186.38 54860.85 88888.00 2013-06-06 04:05:36.125 157 12620.38 186.35 54860.82 88888.00 2013-06-06 04:05:36.250 157 12620.27 186.32 54860.85 88888.00 2013-06-06 04:05:36.375 157 12620.33 186.35 54860.85 88888.00 2013-06-06 04:05:36.500 157 12620.38 186.35 54860.85 88888.00 2013-06-06 04:05:36.625 157 12620.35 186.32 54860.82 88888.00 2013-06-06 04:05:36.750 157 12620.35 186.30 54860.80 88888.00 2013-06-06 04:05:36.875 157 12620.38 186.30 54860.82 88888.00 2013-06-06 04:05:37.000 157 12620.40 186.32 54860.82 88888.00 2013-06-06 04:05:37.125 157 12620.38 186.28 54860.80 88888.00 2013-06-06 04:05:37.250 157 12620.38 186.28 54860.82 88888.00 2013-06-06 04:05:37.375 157 12620.35 186.32 54860.82 88888.00 2013-06-06 04:05:37.500 157 12620.30 186.30 54860.82 88888.00 2013-06-06 04:05:37.625 157 12620.33 186.25 54860.80 88888.00 2013-06-06 04:05:37.750 157 12620.38 186.30 54860.82 88888.00 2013-06-06 04:05:37.875 157 12620.45 186.35 54860.82 88888.00 2013-06-06 04:05:38.000 157 12620.40 186.30 54860.80 88888.00 2013-06-06 04:05:38.125 157 12620.35 186.28 54860.80 88888.00 2013-06-06 04:05:38.250 157 12620.38 186.30 54860.80 88888.00 2013-06-06 04:05:38.375 157 12620.45 186.30 54860.80 88888.00 2013-06-06 04:05:38.500 157 12620.45 186.28 54860.80 88888.00 2013-06-06 04:05:38.625 157 12620.33 186.22 54860.78 88888.00 2013-06-06 04:05:38.750 157 12620.25 186.25 54860.80 88888.00 2013-06-06 04:05:38.875 157 12620.30 186.25 54860.82 88888.00 2013-06-06 04:05:39.000 157 12620.33 186.25 54860.80 88888.00 2013-06-06 04:05:39.125 157 12620.33 186.25 54860.80 88888.00 2013-06-06 04:05:39.250 157 12620.30 186.18 54860.80 88888.00 2013-06-06 04:05:39.375 157 12620.27 186.15 54860.75 88888.00 2013-06-06 04:05:39.500 157 12620.23 186.12 54860.75 88888.00 2013-06-06 04:05:39.625 157 12620.25 186.15 54860.80 88888.00 2013-06-06 04:05:39.750 157 12620.33 186.18 54860.80 88888.00 2013-06-06 04:05:39.875 157 12620.40 186.18 54860.80 88888.00 2013-06-06 04:05:40.000 157 12620.38 186.18 54860.80 88888.00 2013-06-06 04:05:40.125 157 12620.33 186.15 54860.82 88888.00 2013-06-06 04:05:40.250 157 12620.27 186.15 54860.85 88888.00 2013-06-06 04:05:40.375 157 12620.33 186.15 54860.85 88888.00 2013-06-06 04:05:40.500 157 12620.33 186.15 54860.80 88888.00 2013-06-06 04:05:40.625 157 12620.30 186.18 54860.82 88888.00 2013-06-06 04:05:40.750 157 12620.30 186.15 54860.82 88888.00 2013-06-06 04:05:40.875 157 12620.30 186.07 54860.80 88888.00 2013-06-06 04:05:41.000 157 12620.27 186.10 54860.80 88888.00 2013-06-06 04:05:41.125 157 12620.30 186.10 54860.80 88888.00 2013-06-06 04:05:41.250 157 12620.27 186.10 54860.85 88888.00 2013-06-06 04:05:41.375 157 12620.33 186.15 54860.85 88888.00 2013-06-06 04:05:41.500 157 12620.30 186.10 54860.82 88888.00 2013-06-06 04:05:41.625 157 12620.27 186.07 54860.78 88888.00 2013-06-06 04:05:41.750 157 12620.33 186.03 54860.78 88888.00 2013-06-06 04:05:41.875 157 12620.35 186.03 54860.80 88888.00 2013-06-06 04:05:42.000 157 12620.35 186.03 54860.78 88888.00 2013-06-06 04:05:42.125 157 12620.30 186.03 54860.78 88888.00 2013-06-06 04:05:42.250 157 12620.30 186.05 54860.78 88888.00 2013-06-06 04:05:42.375 157 12620.25 186.03 54860.78 88888.00 2013-06-06 04:05:42.500 157 12620.23 186.03 54860.80 88888.00 2013-06-06 04:05:42.625 157 12620.30 186.00 54860.75 88888.00 2013-06-06 04:05:42.750 157 12620.30 186.00 54860.72 88888.00 2013-06-06 04:05:42.875 157 12620.25 185.97 54860.75 88888.00 2013-06-06 04:05:43.000 157 12620.23 186.00 54860.80 88888.00 2013-06-06 04:05:43.125 157 12620.27 185.97 54860.80 88888.00 2013-06-06 04:05:43.250 157 12620.25 185.95 54860.78 88888.00 2013-06-06 04:05:43.375 157 12620.33 186.00 54860.78 88888.00 2013-06-06 04:05:43.500 157 12620.35 186.03 54860.80 88888.00 2013-06-06 04:05:43.625 157 12620.35 185.97 54860.78 88888.00 2013-06-06 04:05:43.750 157 12620.30 185.93 54860.75 88888.00 2013-06-06 04:05:43.875 157 12620.33 185.95 54860.75 88888.00 2013-06-06 04:05:44.000 157 12620.30 185.95 54860.75 88888.00 2013-06-06 04:05:44.125 157 12620.30 185.97 54860.78 88888.00 2013-06-06 04:05:44.250 157 12620.33 185.95 54860.80 88888.00 2013-06-06 04:05:44.375 157 12620.42 185.97 54860.80 88888.00 2013-06-06 04:05:44.500 157 12620.45 185.93 54860.75 88888.00 2013-06-06 04:05:44.625 157 12620.42 185.88 54860.75 88888.00 2013-06-06 04:05:44.750 157 12620.40 185.88 54860.75 88888.00 2013-06-06 04:05:44.875 157 12620.38 185.88 54860.70 88888.00 2013-06-06 04:05:45.000 157 12620.38 185.88 54860.70 88888.00 2013-06-06 04:05:45.125 157 12620.42 185.93 54860.75 88888.00 2013-06-06 04:05:45.250 157 12620.42 185.90 54860.75 88888.00 2013-06-06 04:05:45.375 157 12620.42 185.88 54860.78 88888.00 2013-06-06 04:05:45.500 157 12620.40 185.85 54860.75 88888.00 2013-06-06 04:05:45.625 157 12620.38 185.85 54860.75 88888.00 2013-06-06 04:05:45.750 157 12620.33 185.82 54860.75 88888.00 2013-06-06 04:05:45.875 157 12620.30 185.85 54860.72 88888.00 2013-06-06 04:05:46.000 157 12620.30 185.80 54860.72 88888.00 2013-06-06 04:05:46.125 157 12620.38 185.85 54860.75 88888.00 2013-06-06 04:05:46.250 157 12620.38 185.80 54860.75 88888.00 2013-06-06 04:05:46.375 157 12620.30 185.78 54860.70 88888.00 2013-06-06 04:05:46.500 157 12620.30 185.78 54860.68 88888.00 2013-06-06 04:05:46.625 157 12620.35 185.78 54860.68 88888.00 2013-06-06 04:05:46.750 157 12620.40 185.80 54860.70 88888.00 2013-06-06 04:05:46.875 157 12620.48 185.80 54860.75 88888.00 2013-06-06 04:05:47.000 157 12620.48 185.82 54860.75 88888.00 2013-06-06 04:05:47.125 157 12620.42 185.80 54860.72 88888.00 2013-06-06 04:05:47.250 157 12620.42 185.72 54860.70 88888.00 2013-06-06 04:05:47.375 157 12620.42 185.68 54860.70 88888.00 2013-06-06 04:05:47.500 157 12620.42 185.72 54860.72 88888.00 2013-06-06 04:05:47.625 157 12620.48 185.75 54860.70 88888.00 2013-06-06 04:05:47.750 157 12620.45 185.70 54860.70 88888.00 2013-06-06 04:05:47.875 157 12620.42 185.65 54860.65 88888.00 2013-06-06 04:05:48.000 157 12620.40 185.65 54860.68 88888.00 2013-06-06 04:05:48.125 157 12620.45 185.68 54860.68 88888.00 2013-06-06 04:05:48.250 157 12620.48 185.68 54860.68 88888.00 2013-06-06 04:05:48.375 157 12620.45 185.70 54860.68 88888.00 2013-06-06 04:05:48.500 157 12620.48 185.68 54860.70 88888.00 2013-06-06 04:05:48.625 157 12620.58 185.65 54860.70 88888.00 2013-06-06 04:05:48.750 157 12620.60 185.68 54860.70 88888.00 2013-06-06 04:05:48.875 157 12620.50 185.68 54860.70 88888.00 2013-06-06 04:05:49.000 157 12620.48 185.68 54860.70 88888.00 2013-06-06 04:05:49.125 157 12620.45 185.65 54860.68 88888.00 2013-06-06 04:05:49.250 157 12620.40 185.60 54860.68 88888.00 2013-06-06 04:05:49.375 157 12620.42 185.60 54860.68 88888.00 2013-06-06 04:05:49.500 157 12620.40 185.55 54860.62 88888.00 2013-06-06 04:05:49.625 157 12620.45 185.57 54860.62 88888.00 2013-06-06 04:05:49.750 157 12620.45 185.60 54860.68 88888.00 2013-06-06 04:05:49.875 157 12620.48 185.62 54860.65 88888.00 2013-06-06 04:05:50.000 157 12620.48 185.62 54860.65 88888.00 2013-06-06 04:05:50.125 157 12620.40 185.60 54860.62 88888.00 2013-06-06 04:05:50.250 157 12620.42 185.55 54860.62 88888.00 2013-06-06 04:05:50.375 157 12620.45 185.55 54860.62 88888.00 2013-06-06 04:05:50.500 157 12620.55 185.57 54860.65 88888.00 2013-06-06 04:05:50.625 157 12620.55 185.57 54860.62 88888.00 2013-06-06 04:05:50.750 157 12620.48 185.57 54860.65 88888.00 2013-06-06 04:05:50.875 157 12620.48 185.57 54860.62 88888.00 2013-06-06 04:05:51.000 157 12620.52 185.55 54860.62 88888.00 2013-06-06 04:05:51.125 157 12620.52 185.60 54860.65 88888.00 2013-06-06 04:05:51.250 157 12620.45 185.55 54860.62 88888.00 2013-06-06 04:05:51.375 157 12620.42 185.50 54860.60 88888.00 2013-06-06 04:05:51.500 157 12620.45 185.53 54860.60 88888.00 2013-06-06 04:05:51.625 157 12620.45 185.55 54860.57 88888.00 2013-06-06 04:05:51.750 157 12620.45 185.53 54860.57 88888.00 2013-06-06 04:05:51.875 157 12620.45 185.50 54860.57 88888.00 2013-06-06 04:05:52.000 157 12620.48 185.53 54860.57 88888.00 2013-06-06 04:05:52.125 157 12620.52 185.53 54860.60 88888.00 2013-06-06 04:05:52.250 157 12620.50 185.47 54860.60 88888.00 2013-06-06 04:05:52.375 157 12620.50 185.50 54860.57 88888.00 2013-06-06 04:05:52.500 157 12620.50 185.45 54860.55 88888.00 2013-06-06 04:05:52.625 157 12620.52 185.40 54860.57 88888.00 2013-06-06 04:05:52.750 157 12620.55 185.43 54860.60 88888.00 2013-06-06 04:05:52.875 157 12620.62 185.45 54860.62 88888.00 2013-06-06 04:05:53.000 157 12620.65 185.47 54860.60 88888.00 2013-06-06 04:05:53.125 157 12620.67 185.45 54860.60 88888.00 2013-06-06 04:05:53.250 157 12620.62 185.40 54860.57 88888.00 2013-06-06 04:05:53.375 157 12620.60 185.40 54860.55 88888.00 2013-06-06 04:05:53.500 157 12620.62 185.43 54860.55 88888.00 2013-06-06 04:05:53.625 157 12620.67 185.43 54860.55 88888.00 2013-06-06 04:05:53.750 157 12620.65 185.35 54860.53 88888.00 2013-06-06 04:05:53.875 157 12620.58 185.32 54860.55 88888.00 2013-06-06 04:05:54.000 157 12620.55 185.38 54860.57 88888.00 2013-06-06 04:05:54.125 157 12620.58 185.43 54860.57 88888.00 2013-06-06 04:05:54.250 157 12620.55 185.32 54860.57 88888.00 2013-06-06 04:05:54.375 157 12620.60 185.32 54860.57 88888.00 2013-06-06 04:05:54.500 157 12620.55 185.32 54860.55 88888.00 2013-06-06 04:05:54.625 157 12620.50 185.32 54860.53 88888.00 2013-06-06 04:05:54.750 157 12620.55 185.35 54860.53 88888.00 2013-06-06 04:05:54.875 157 12620.65 185.38 54860.57 88888.00 2013-06-06 04:05:55.000 157 12620.70 185.40 54860.60 88888.00 2013-06-06 04:05:55.125 157 12620.67 185.35 54860.57 88888.00 2013-06-06 04:05:55.250 157 12620.70 185.30 54860.57 88888.00 2013-06-06 04:05:55.375 157 12620.70 185.32 54860.57 88888.00 2013-06-06 04:05:55.500 157 12620.65 185.32 54860.55 88888.00 2013-06-06 04:05:55.625 157 12620.62 185.30 54860.53 88888.00 2013-06-06 04:05:55.750 157 12620.62 185.30 54860.47 88888.00 2013-06-06 04:05:55.875 157 12620.62 185.28 54860.50 88888.00 2013-06-06 04:05:56.000 157 12620.73 185.22 54860.45 88888.00 2013-06-06 04:05:56.125 157 12620.75 185.20 54860.45 88888.00 2013-06-06 04:05:56.250 157 12620.70 185.22 54860.53 88888.00 2013-06-06 04:05:56.375 157 12620.77 185.28 54860.55 88888.00 2013-06-06 04:05:56.500 157 12620.80 185.28 54860.53 88888.00 2013-06-06 04:05:56.625 157 12620.80 185.22 54860.50 88888.00 2013-06-06 04:05:56.750 157 12620.77 185.20 54860.47 88888.00 2013-06-06 04:05:56.875 157 12620.80 185.20 54860.50 88888.00 2013-06-06 04:05:57.000 157 12620.75 185.18 54860.50 88888.00 2013-06-06 04:05:57.125 157 12620.75 185.20 54860.53 88888.00 2013-06-06 04:05:57.250 157 12620.75 185.15 54860.53 88888.00 2013-06-06 04:05:57.375 157 12620.75 185.12 54860.45 88888.00 2013-06-06 04:05:57.500 157 12620.70 185.15 54860.50 88888.00 2013-06-06 04:05:57.625 157 12620.65 185.12 54860.50 88888.00 2013-06-06 04:05:57.750 157 12620.67 185.12 54860.50 88888.00 2013-06-06 04:05:57.875 157 12620.77 185.12 54860.47 88888.00 2013-06-06 04:05:58.000 157 12620.80 185.15 54860.47 88888.00 2013-06-06 04:05:58.125 157 12620.83 185.15 54860.50 88888.00 2013-06-06 04:05:58.250 157 12620.80 185.12 54860.53 88888.00 2013-06-06 04:05:58.375 157 12620.77 185.05 54860.50 88888.00 2013-06-06 04:05:58.500 157 12620.75 185.05 54860.47 88888.00 2013-06-06 04:05:58.625 157 12620.75 185.07 54860.47 88888.00 2013-06-06 04:05:58.750 157 12620.75 185.05 54860.47 88888.00 2013-06-06 04:05:58.875 157 12620.75 185.05 54860.50 88888.00 2013-06-06 04:05:59.000 157 12620.80 185.05 54860.53 88888.00 2013-06-06 04:05:59.125 157 12620.88 185.12 54860.53 88888.00 2013-06-06 04:05:59.250 157 12620.83 185.07 54860.50 88888.00 2013-06-06 04:05:59.375 157 12620.80 185.10 54860.50 88888.00 2013-06-06 04:05:59.500 157 12620.85 185.03 54860.50 88888.00 2013-06-06 04:05:59.625 157 12620.88 185.03 54860.47 88888.00 2013-06-06 04:05:59.750 157 12620.92 185.07 54860.50 88888.00 2013-06-06 04:05:59.875 157 12620.92 185.05 54860.53 88888.00 2013-06-06 04:06:00.000 157 12620.92 185.03 54860.53 88888.00 2013-06-06 04:06:00.125 157 12620.95 185.03 54860.53 88888.00 2013-06-06 04:06:00.250 157 12620.88 184.97 54860.47 88888.00 2013-06-06 04:06:00.375 157 12620.83 184.95 54860.45 88888.00 2013-06-06 04:06:00.500 157 12620.83 184.93 54860.45 88888.00 2013-06-06 04:06:00.625 157 12620.83 184.90 54860.45 88888.00 2013-06-06 04:06:00.750 157 12620.80 184.90 54860.45 88888.00 2013-06-06 04:06:00.875 157 12620.80 184.95 54860.47 88888.00 2013-06-06 04:06:01.000 157 12620.83 184.93 54860.45 88888.00 2013-06-06 04:06:01.125 157 12620.85 184.95 54860.45 88888.00 2013-06-06 04:06:01.250 157 12620.88 184.95 54860.47 88888.00 2013-06-06 04:06:01.375 157 12620.83 184.90 54860.43 88888.00 2013-06-06 04:06:01.500 157 12620.80 184.88 54860.40 88888.00 2013-06-06 04:06:01.625 157 12620.85 184.88 54860.43 88888.00 2013-06-06 04:06:01.750 157 12620.80 184.93 54860.45 88888.00 2013-06-06 04:06:01.875 157 12620.77 184.93 54860.43 88888.00 2013-06-06 04:06:02.000 157 12620.80 184.93 54860.40 88888.00 2013-06-06 04:06:02.125 157 12620.88 184.93 54860.43 88888.00 2013-06-06 04:06:02.250 157 12620.88 184.88 54860.45 88888.00 2013-06-06 04:06:02.375 157 12620.85 184.88 54860.43 88888.00 2013-06-06 04:06:02.500 157 12620.92 184.85 54860.38 88888.00 2013-06-06 04:06:02.625 157 12620.92 184.85 54860.38 88888.00 2013-06-06 04:06:02.750 157 12620.90 184.88 54860.40 88888.00 2013-06-06 04:06:02.875 157 12620.90 184.85 54860.40 88888.00 2013-06-06 04:06:03.000 157 12620.85 184.82 54860.38 88888.00 2013-06-06 04:06:03.125 157 12620.83 184.82 54860.38 88888.00 2013-06-06 04:06:03.250 157 12620.85 184.80 54860.38 88888.00 2013-06-06 04:06:03.375 157 12620.88 184.78 54860.38 88888.00 2013-06-06 04:06:03.500 157 12620.85 184.80 54860.40 88888.00 2013-06-06 04:06:03.625 157 12620.85 184.80 54860.40 88888.00 2013-06-06 04:06:03.750 157 12620.80 184.85 54860.43 88888.00 2013-06-06 04:06:03.875 157 12620.80 184.85 54860.43 88888.00 2013-06-06 04:06:04.000 157 12620.85 184.85 54860.43 88888.00 2013-06-06 04:06:04.125 157 12620.83 184.85 54860.43 88888.00 2013-06-06 04:06:04.250 157 12620.80 184.75 54860.38 88888.00 2013-06-06 04:06:04.375 157 12620.85 184.78 54860.40 88888.00 2013-06-06 04:06:04.500 157 12620.88 184.82 54860.43 88888.00 2013-06-06 04:06:04.625 157 12620.90 184.82 54860.38 88888.00 2013-06-06 04:06:04.750 157 12620.90 184.80 54860.38 88888.00 2013-06-06 04:06:04.875 157 12620.83 184.80 54860.40 88888.00 2013-06-06 04:06:05.000 157 12620.83 184.80 54860.40 88888.00 2013-06-06 04:06:05.125 157 12620.85 184.78 54860.38 88888.00 2013-06-06 04:06:05.250 157 12620.90 184.72 54860.38 88888.00 2013-06-06 04:06:05.375 157 12620.98 184.78 54860.38 88888.00 2013-06-06 04:06:05.500 157 12620.98 184.78 54860.38 88888.00 2013-06-06 04:06:05.625 157 12620.95 184.75 54860.38 88888.00 2013-06-06 04:06:05.750 157 12620.98 184.78 54860.38 88888.00 2013-06-06 04:06:05.875 157 12620.98 184.78 54860.40 88888.00 2013-06-06 04:06:06.000 157 12620.92 184.72 54860.40 88888.00 2013-06-06 04:06:06.125 157 12620.90 184.72 54860.40 88888.00 2013-06-06 04:06:06.250 157 12620.92 184.75 54860.40 88888.00 2013-06-06 04:06:06.375 157 12620.98 184.78 54860.40 88888.00 2013-06-06 04:06:06.500 157 12621.00 184.78 54860.43 88888.00 2013-06-06 04:06:06.625 157 12621.08 184.78 54860.43 88888.00 2013-06-06 04:06:06.750 157 12621.10 184.70 54860.40 88888.00 2013-06-06 04:06:06.875 157 12621.08 184.68 54860.38 88888.00 2013-06-06 04:06:07.000 157 12621.02 184.68 54860.43 88888.00 2013-06-06 04:06:07.125 157 12621.05 184.68 54860.43 88888.00 2013-06-06 04:06:07.250 157 12621.08 184.65 54860.38 88888.00 2013-06-06 04:06:07.375 157 12621.08 184.68 54860.35 88888.00 2013-06-06 04:06:07.500 157 12621.05 184.65 54860.32 88888.00 2013-06-06 04:06:07.625 157 12621.12 184.68 54860.32 88888.00 2013-06-06 04:06:07.750 157 12621.10 184.68 54860.32 88888.00 2013-06-06 04:06:07.875 157 12621.05 184.65 54860.32 88888.00 2013-06-06 04:06:08.000 157 12621.05 184.65 54860.32 88888.00 2013-06-06 04:06:08.125 157 12621.05 184.65 54860.32 88888.00 2013-06-06 04:06:08.250 157 12621.05 184.60 54860.32 88888.00 2013-06-06 04:06:08.375 157 12621.05 184.57 54860.30 88888.00 2013-06-06 04:06:08.500 157 12621.05 184.60 54860.35 88888.00 2013-06-06 04:06:08.625 157 12621.02 184.60 54860.35 88888.00 2013-06-06 04:06:08.750 157 12621.08 184.60 54860.38 88888.00 2013-06-06 04:06:08.875 157 12621.12 184.55 54860.35 88888.00 2013-06-06 04:06:09.000 157 12621.12 184.55 54860.32 88888.00 2013-06-06 04:06:09.125 157 12621.10 184.57 54860.35 88888.00 2013-06-06 04:06:09.250 157 12621.12 184.55 54860.35 88888.00 2013-06-06 04:06:09.375 157 12621.17 184.55 54860.35 88888.00 2013-06-06 04:06:09.500 157 12621.10 184.53 54860.32 88888.00 2013-06-06 04:06:09.625 157 12621.05 184.53 54860.38 88888.00 2013-06-06 04:06:09.750 157 12621.10 184.57 54860.38 88888.00 2013-06-06 04:06:09.875 157 12621.10 184.60 54860.40 88888.00 2013-06-06 04:06:10.000 157 12621.10 184.55 54860.35 88888.00 2013-06-06 04:06:10.125 157 12621.10 184.47 54860.35 88888.00 2013-06-06 04:06:10.250 157 12621.10 184.50 54860.38 88888.00 2013-06-06 04:06:10.375 157 12621.10 184.57 54860.38 88888.00 2013-06-06 04:06:10.500 157 12621.08 184.55 54860.35 88888.00 2013-06-06 04:06:10.625 157 12621.02 184.53 54860.32 88888.00 2013-06-06 04:06:10.750 157 12621.05 184.53 54860.32 88888.00 2013-06-06 04:06:10.875 157 12621.10 184.53 54860.35 88888.00 2013-06-06 04:06:11.000 157 12621.08 184.50 54860.30 88888.00 2013-06-06 04:06:11.125 157 12621.05 184.53 54860.35 88888.00 2013-06-06 04:06:11.250 157 12621.05 184.47 54860.35 88888.00 2013-06-06 04:06:11.375 157 12621.12 184.47 54860.35 88888.00 2013-06-06 04:06:11.500 157 12621.15 184.53 54860.38 88888.00 2013-06-06 04:06:11.625 157 12621.15 184.53 54860.32 88888.00 2013-06-06 04:06:11.750 157 12621.12 184.47 54860.30 88888.00 2013-06-06 04:06:11.875 157 12621.17 184.50 54860.30 88888.00 2013-06-06 04:06:12.000 157 12621.17 184.47 54860.30 88888.00 2013-06-06 04:06:12.125 157 12621.12 184.50 54860.30 88888.00 2013-06-06 04:06:12.250 157 12621.10 184.43 54860.30 88888.00 2013-06-06 04:06:12.375 157 12621.05 184.43 54860.28 88888.00 2013-06-06 04:06:12.500 157 12621.08 184.45 54860.30 88888.00 2013-06-06 04:06:12.625 157 12621.12 184.45 54860.30 88888.00 2013-06-06 04:06:12.750 157 12621.12 184.45 54860.30 88888.00 2013-06-06 04:06:12.875 157 12621.20 184.45 54860.32 88888.00 2013-06-06 04:06:13.000 157 12621.15 184.43 54860.30 88888.00 2013-06-06 04:06:13.125 157 12621.08 184.43 54860.28 88888.00 2013-06-06 04:06:13.250 157 12621.05 184.40 54860.30 88888.00 2013-06-06 04:06:13.375 157 12621.12 184.43 54860.30 88888.00 2013-06-06 04:06:13.500 157 12621.08 184.43 54860.30 88888.00 2013-06-06 04:06:13.625 157 12621.05 184.40 54860.28 88888.00 2013-06-06 04:06:13.750 157 12621.08 184.38 54860.25 88888.00 2013-06-06 04:06:13.875 157 12621.20 184.40 54860.35 88888.00 2013-06-06 04:06:14.000 157 12621.25 184.45 54860.38 88888.00 2013-06-06 04:06:14.125 157 12621.20 184.43 54860.35 88888.00 2013-06-06 04:06:14.250 157 12621.12 184.35 54860.32 88888.00 2013-06-06 04:06:14.375 157 12621.15 184.35 54860.32 88888.00 2013-06-06 04:06:14.500 157 12621.20 184.35 54860.32 88888.00 2013-06-06 04:06:14.625 157 12621.23 184.35 54860.32 88888.00 2013-06-06 04:06:14.750 157 12621.27 184.35 54860.32 88888.00 2013-06-06 04:06:14.875 157 12621.27 184.38 54860.35 88888.00 2013-06-06 04:06:15.000 157 12621.30 184.40 54860.32 88888.00 2013-06-06 04:06:15.125 157 12621.30 184.38 54860.30 88888.00 2013-06-06 04:06:15.250 157 12621.23 184.35 54860.28 88888.00 2013-06-06 04:06:15.375 157 12621.25 184.38 54860.25 88888.00 2013-06-06 04:06:15.500 157 12621.23 184.32 54860.25 88888.00 2013-06-06 04:06:15.625 157 12621.20 184.28 54860.30 88888.00 2013-06-06 04:06:15.750 157 12621.27 184.32 54860.32 88888.00 2013-06-06 04:06:15.875 157 12621.33 184.30 54860.30 88888.00 2013-06-06 04:06:16.000 157 12621.23 184.28 54860.25 88888.00 2013-06-06 04:06:16.125 157 12621.23 184.25 54860.22 88888.00 2013-06-06 04:06:16.250 157 12621.23 184.28 54860.25 88888.00 2013-06-06 04:06:16.375 157 12621.15 184.28 54860.25 88888.00 2013-06-06 04:06:16.500 157 12621.23 184.30 54860.22 88888.00 2013-06-06 04:06:16.625 157 12621.23 184.28 54860.25 88888.00 2013-06-06 04:06:16.750 157 12621.27 184.30 54860.25 88888.00 2013-06-06 04:06:16.875 157 12621.27 184.25 54860.28 88888.00 2013-06-06 04:06:17.000 157 12621.25 184.22 54860.25 88888.00 2013-06-06 04:06:17.125 157 12621.25 184.20 54860.25 88888.00 2013-06-06 04:06:17.250 157 12621.20 184.22 54860.25 88888.00 2013-06-06 04:06:17.375 157 12621.17 184.22 54860.25 88888.00 2013-06-06 04:06:17.500 157 12621.25 184.25 54860.28 88888.00 2013-06-06 04:06:17.625 157 12621.27 184.28 54860.25 88888.00 2013-06-06 04:06:17.750 157 12621.25 184.28 54860.25 88888.00 2013-06-06 04:06:17.875 157 12621.23 184.22 54860.22 88888.00 2013-06-06 04:06:18.000 157 12621.25 184.22 54860.25 88888.00 2013-06-06 04:06:18.125 157 12621.35 184.25 54860.22 88888.00 2013-06-06 04:06:18.250 157 12621.33 184.20 54860.25 88888.00 2013-06-06 04:06:18.375 157 12621.25 184.18 54860.25 88888.00 2013-06-06 04:06:18.500 157 12621.23 184.20 54860.25 88888.00 2013-06-06 04:06:18.625 157 12621.25 184.20 54860.22 88888.00 2013-06-06 04:06:18.750 157 12621.33 184.22 54860.22 88888.00 2013-06-06 04:06:18.875 157 12621.33 184.22 54860.22 88888.00 2013-06-06 04:06:19.000 157 12621.27 184.20 54860.25 88888.00 2013-06-06 04:06:19.125 157 12621.27 184.18 54860.22 88888.00 2013-06-06 04:06:19.250 157 12621.20 184.15 54860.25 88888.00 2013-06-06 04:06:19.375 157 12621.27 184.20 54860.22 88888.00 2013-06-06 04:06:19.500 157 12621.27 184.18 54860.22 88888.00 2013-06-06 04:06:19.625 157 12621.27 184.15 54860.25 88888.00 2013-06-06 04:06:19.750 157 12621.23 184.15 54860.25 88888.00 2013-06-06 04:06:19.875 157 12621.23 184.12 54860.25 88888.00 2013-06-06 04:06:20.000 157 12621.25 184.12 54860.22 88888.00 2013-06-06 04:06:20.125 157 12621.33 184.15 54860.25 88888.00 2013-06-06 04:06:20.250 157 12621.27 184.10 54860.25 88888.00 2013-06-06 04:06:20.375 157 12621.30 184.10 54860.22 88888.00 2013-06-06 04:06:20.500 157 12621.40 184.12 54860.22 88888.00 2013-06-06 04:06:20.625 157 12621.42 184.12 54860.20 88888.00 2013-06-06 04:06:20.750 157 12621.38 184.05 54860.20 88888.00 2013-06-06 04:06:20.875 157 12621.38 184.07 54860.18 88888.00 2013-06-06 04:06:21.000 157 12621.33 184.07 54860.20 88888.00 2013-06-06 04:06:21.125 157 12621.30 184.07 54860.22 88888.00 2013-06-06 04:06:21.250 157 12621.35 184.03 54860.25 88888.00 2013-06-06 04:06:21.375 157 12621.40 184.03 54860.22 88888.00 2013-06-06 04:06:21.500 157 12621.40 184.00 54860.20 88888.00 2013-06-06 04:06:21.625 157 12621.45 184.05 54860.22 88888.00 2013-06-06 04:06:21.750 157 12621.50 184.07 54860.22 88888.00 2013-06-06 04:06:21.875 157 12621.42 184.07 54860.28 88888.00 2013-06-06 04:06:22.000 157 12621.40 184.07 54860.28 88888.00 2013-06-06 04:06:22.125 157 12621.42 184.10 54860.30 88888.00 2013-06-06 04:06:22.250 157 12621.42 184.10 54860.30 88888.00 2013-06-06 04:06:22.375 157 12621.45 184.07 54860.28 88888.00 2013-06-06 04:06:22.500 157 12621.40 184.05 54860.25 88888.00 2013-06-06 04:06:22.625 157 12621.45 184.05 54860.25 88888.00 2013-06-06 04:06:22.750 157 12621.45 184.03 54860.22 88888.00 2013-06-06 04:06:22.875 157 12621.48 184.03 54860.22 88888.00 2013-06-06 04:06:23.000 157 12621.52 184.03 54860.18 88888.00 2013-06-06 04:06:23.125 157 12621.52 184.03 54860.20 88888.00 2013-06-06 04:06:23.250 157 12621.50 184.00 54860.22 88888.00 2013-06-06 04:06:23.375 157 12621.55 184.00 54860.25 88888.00 2013-06-06 04:06:23.500 157 12621.52 183.97 54860.22 88888.00 2013-06-06 04:06:23.625 157 12621.55 183.97 54860.25 88888.00 2013-06-06 04:06:23.750 157 12621.55 183.97 54860.22 88888.00 2013-06-06 04:06:23.875 157 12621.52 183.93 54860.20 88888.00 2013-06-06 04:06:24.000 157 12621.55 183.90 54860.15 88888.00 2013-06-06 04:06:24.125 157 12621.58 183.93 54860.22 88888.00 2013-06-06 04:06:24.250 157 12621.60 183.93 54860.25 88888.00 2013-06-06 04:06:24.375 157 12621.65 183.95 54860.22 88888.00 2013-06-06 04:06:24.500 157 12621.60 183.97 54860.18 88888.00 2013-06-06 04:06:24.625 157 12621.55 183.93 54860.15 88888.00 2013-06-06 04:06:24.750 157 12621.58 183.90 54860.15 88888.00 2013-06-06 04:06:24.875 157 12621.60 183.90 54860.15 88888.00 2013-06-06 04:06:25.000 157 12621.58 183.90 54860.15 88888.00 2013-06-06 04:06:25.125 157 12621.60 183.90 54860.18 88888.00 2013-06-06 04:06:25.250 157 12621.65 183.88 54860.15 88888.00 2013-06-06 04:06:25.375 157 12621.60 183.82 54860.12 88888.00 2013-06-06 04:06:25.500 157 12621.58 183.85 54860.15 88888.00 2013-06-06 04:06:25.625 157 12621.62 183.85 54860.18 88888.00 2013-06-06 04:06:25.750 157 12621.62 183.85 54860.18 88888.00 2013-06-06 04:06:25.875 157 12621.65 183.90 54860.20 88888.00 2013-06-06 04:06:26.000 157 12621.62 183.85 54860.15 88888.00 2013-06-06 04:06:26.125 157 12621.55 183.82 54860.15 88888.00 2013-06-06 04:06:26.250 157 12621.55 183.80 54860.15 88888.00 2013-06-06 04:06:26.375 157 12621.60 183.78 54860.12 88888.00 2013-06-06 04:06:26.500 157 12621.67 183.80 54860.12 88888.00 2013-06-06 04:06:26.625 157 12621.67 183.85 54860.18 88888.00 2013-06-06 04:06:26.750 157 12621.73 183.90 54860.18 88888.00 2013-06-06 04:06:26.875 157 12621.67 183.85 54860.12 88888.00 2013-06-06 04:06:27.000 157 12621.60 183.80 54860.07 88888.00 2013-06-06 04:06:27.125 157 12621.58 183.82 54860.10 88888.00 2013-06-06 04:06:27.250 157 12621.62 183.80 54860.12 88888.00 2013-06-06 04:06:27.375 157 12621.70 183.80 54860.12 88888.00 2013-06-06 04:06:27.500 157 12621.65 183.75 54860.12 88888.00 2013-06-06 04:06:27.625 157 12621.62 183.78 54860.12 88888.00 2013-06-06 04:06:27.750 157 12621.62 183.80 54860.15 88888.00 2013-06-06 04:06:27.875 157 12621.62 183.78 54860.12 88888.00 2013-06-06 04:06:28.000 157 12621.65 183.75 54860.10 88888.00 2013-06-06 04:06:28.125 157 12621.67 183.78 54860.12 88888.00 2013-06-06 04:06:28.250 157 12621.67 183.78 54860.15 88888.00 2013-06-06 04:06:28.375 157 12621.67 183.78 54860.12 88888.00 2013-06-06 04:06:28.500 157 12621.67 183.75 54860.12 88888.00 2013-06-06 04:06:28.625 157 12621.70 183.75 54860.10 88888.00 2013-06-06 04:06:28.750 157 12621.70 183.75 54860.10 88888.00 2013-06-06 04:06:28.875 157 12621.73 183.75 54860.10 88888.00 2013-06-06 04:06:29.000 157 12621.73 183.72 54860.10 88888.00 2013-06-06 04:06:29.125 157 12621.75 183.75 54860.15 88888.00 2013-06-06 04:06:29.250 157 12621.73 183.75 54860.10 88888.00 2013-06-06 04:06:29.375 157 12621.73 183.78 54860.10 88888.00 2013-06-06 04:06:29.500 157 12621.73 183.75 54860.10 88888.00 2013-06-06 04:06:29.625 157 12621.73 183.75 54860.10 88888.00 2013-06-06 04:06:29.750 157 12621.70 183.72 54860.12 88888.00 2013-06-06 04:06:29.875 157 12621.62 183.70 54860.10 88888.00 2013-06-06 04:06:30.000 157 12621.62 183.68 54860.12 88888.00 2013-06-06 04:06:30.125 157 12621.65 183.70 54860.12 88888.00 2013-06-06 04:06:30.250 157 12621.65 183.68 54860.10 88888.00 2013-06-06 04:06:30.375 157 12621.62 183.65 54860.05 88888.00 2013-06-06 04:06:30.500 157 12621.67 183.65 54860.07 88888.00 2013-06-06 04:06:30.625 157 12621.67 183.70 54860.10 88888.00 2013-06-06 04:06:30.750 157 12621.70 183.72 54860.10 88888.00 2013-06-06 04:06:30.875 157 12621.67 183.70 54860.07 88888.00 2013-06-06 04:06:31.000 157 12621.65 183.70 54860.05 88888.00 2013-06-06 04:06:31.125 157 12621.70 183.70 54860.07 88888.00 2013-06-06 04:06:31.250 157 12621.75 183.68 54860.05 88888.00 2013-06-06 04:06:31.375 157 12621.73 183.70 54860.05 88888.00 2013-06-06 04:06:31.500 157 12621.75 183.70 54860.07 88888.00 2013-06-06 04:06:31.625 157 12621.67 183.72 54860.05 88888.00 2013-06-06 04:06:31.750 157 12621.65 183.70 54860.07 88888.00 2013-06-06 04:06:31.875 157 12621.67 183.70 54860.10 88888.00 2013-06-06 04:06:32.000 157 12621.67 183.70 54860.07 88888.00 2013-06-06 04:06:32.125 157 12621.67 183.62 54860.07 88888.00 2013-06-06 04:06:32.250 157 12621.70 183.68 54860.05 88888.00 2013-06-06 04:06:32.375 157 12621.70 183.62 54860.03 88888.00 2013-06-06 04:06:32.500 157 12621.70 183.62 54860.05 88888.00 2013-06-06 04:06:32.625 157 12621.80 183.65 54860.05 88888.00 2013-06-06 04:06:32.750 157 12621.75 183.68 54860.05 88888.00 2013-06-06 04:06:32.875 157 12621.70 183.68 54860.05 88888.00 2013-06-06 04:06:33.000 157 12621.73 183.68 54860.03 88888.00 2013-06-06 04:06:33.125 157 12621.80 183.68 54860.03 88888.00 2013-06-06 04:06:33.250 157 12621.80 183.62 54860.03 88888.00 2013-06-06 04:06:33.375 157 12621.80 183.62 54860.05 88888.00 2013-06-06 04:06:33.500 157 12621.80 183.62 54860.05 88888.00 2013-06-06 04:06:33.625 157 12621.83 183.65 54860.05 88888.00 2013-06-06 04:06:33.750 157 12621.83 183.60 54860.00 88888.00 2013-06-06 04:06:33.875 157 12621.75 183.60 54860.00 88888.00 2013-06-06 04:06:34.000 157 12621.73 183.55 54860.00 88888.00 2013-06-06 04:06:34.125 157 12621.77 183.60 54860.03 88888.00 2013-06-06 04:06:34.250 157 12621.80 183.60 54860.05 88888.00 2013-06-06 04:06:34.375 157 12621.80 183.60 54860.03 88888.00 2013-06-06 04:06:34.500 157 12621.83 183.60 54860.03 88888.00 2013-06-06 04:06:34.625 157 12621.90 183.62 54860.05 88888.00 2013-06-06 04:06:34.750 157 12621.88 183.62 54860.05 88888.00 2013-06-06 04:06:34.875 157 12621.88 183.62 54860.07 88888.00 2013-06-06 04:06:35.000 157 12621.90 183.57 54860.05 88888.00 2013-06-06 04:06:35.125 157 12621.90 183.57 54860.05 88888.00 2013-06-06 04:06:35.250 157 12621.85 183.53 54860.05 88888.00 2013-06-06 04:06:35.375 157 12621.77 183.53 54860.03 88888.00 2013-06-06 04:06:35.500 157 12621.77 183.57 54860.05 88888.00 2013-06-06 04:06:35.625 157 12621.83 183.55 54860.00 88888.00 2013-06-06 04:06:35.750 157 12621.85 183.55 54860.03 88888.00 2013-06-06 04:06:35.875 157 12621.88 183.60 54860.05 88888.00 2013-06-06 04:06:36.000 157 12621.88 183.57 54860.03 88888.00 2013-06-06 04:06:36.125 157 12621.83 183.50 54860.00 88888.00 2013-06-06 04:06:36.250 157 12621.77 183.47 54860.00 88888.00 2013-06-06 04:06:36.375 157 12621.75 183.47 54860.00 88888.00 2013-06-06 04:06:36.500 157 12621.77 183.53 54860.00 88888.00 2013-06-06 04:06:36.625 157 12621.77 183.55 54860.00 88888.00 2013-06-06 04:06:36.750 157 12621.75 183.50 54859.97 88888.00 2013-06-06 04:06:36.875 157 12621.77 183.47 54859.97 88888.00 2013-06-06 04:06:37.000 157 12621.85 183.50 54859.95 88888.00 2013-06-06 04:06:37.125 157 12621.85 183.50 54860.00 88888.00 2013-06-06 04:06:37.250 157 12621.83 183.47 54860.00 88888.00 2013-06-06 04:06:37.375 157 12621.90 183.50 54860.00 88888.00 2013-06-06 04:06:37.500 157 12621.88 183.47 54860.00 88888.00 2013-06-06 04:06:37.625 157 12621.83 183.45 54859.97 88888.00 2013-06-06 04:06:37.750 157 12621.83 183.47 54859.97 88888.00 2013-06-06 04:06:37.875 157 12621.83 183.50 54860.03 88888.00 2013-06-06 04:06:38.000 157 12621.80 183.45 54860.03 88888.00 2013-06-06 04:06:38.125 157 12621.85 183.40 54860.00 88888.00 2013-06-06 04:06:38.250 157 12621.92 183.43 54860.03 88888.00 2013-06-06 04:06:38.375 157 12621.90 183.43 54860.00 88888.00 2013-06-06 04:06:38.500 157 12621.90 183.40 54859.97 88888.00 2013-06-06 04:06:38.625 157 12621.92 183.40 54860.00 88888.00 2013-06-06 04:06:38.750 157 12621.92 183.40 54860.00 88888.00 2013-06-06 04:06:38.875 157 12621.90 183.43 54859.97 88888.00 2013-06-06 04:06:39.000 157 12621.85 183.38 54859.93 88888.00 2013-06-06 04:06:39.125 157 12621.80 183.38 54859.95 88888.00 2013-06-06 04:06:39.250 157 12621.77 183.32 54859.95 88888.00 2013-06-06 04:06:39.375 157 12621.77 183.35 54859.95 88888.00 2013-06-06 04:06:39.500 157 12621.80 183.38 54859.97 88888.00 2013-06-06 04:06:39.625 157 12621.80 183.38 54860.00 88888.00 2013-06-06 04:06:39.750 157 12621.83 183.38 54859.95 88888.00 2013-06-06 04:06:39.875 157 12621.85 183.35 54859.93 88888.00 2013-06-06 04:06:40.000 157 12621.88 183.38 54859.93 88888.00 2013-06-06 04:06:40.125 157 12621.92 183.35 54859.93 88888.00 2013-06-06 04:06:40.250 157 12621.83 183.30 54859.93 88888.00 2013-06-06 04:06:40.375 157 12621.80 183.30 54859.93 88888.00 2013-06-06 04:06:40.500 157 12621.88 183.32 54859.90 88888.00 2013-06-06 04:06:40.625 157 12621.90 183.28 54859.90 88888.00 2013-06-06 04:06:40.750 157 12621.95 183.25 54859.93 88888.00 2013-06-06 04:06:40.875 157 12621.98 183.25 54859.93 88888.00 2013-06-06 04:06:41.000 157 12621.95 183.25 54859.90 88888.00 2013-06-06 04:06:41.125 157 12621.98 183.30 54859.93 88888.00 2013-06-06 04:06:41.250 157 12621.98 183.30 54859.93 88888.00 2013-06-06 04:06:41.375 157 12621.98 183.25 54859.90 88888.00 2013-06-06 04:06:41.500 157 12622.02 183.25 54859.90 88888.00 2013-06-06 04:06:41.625 157 12622.08 183.28 54859.90 88888.00 2013-06-06 04:06:41.750 157 12622.00 183.28 54859.88 88888.00 2013-06-06 04:06:41.875 157 12621.95 183.28 54859.90 88888.00 2013-06-06 04:06:42.000 157 12621.88 183.28 54859.90 88888.00 2013-06-06 04:06:42.125 157 12621.90 183.30 54859.93 88888.00 2013-06-06 04:06:42.250 157 12621.98 183.30 54859.93 88888.00 2013-06-06 04:06:42.375 157 12622.05 183.28 54859.88 88888.00 2013-06-06 04:06:42.500 157 12622.05 183.22 54859.90 88888.00 2013-06-06 04:06:42.625 157 12622.02 183.22 54859.93 88888.00 2013-06-06 04:06:42.750 157 12622.05 183.25 54859.95 88888.00 2013-06-06 04:06:42.875 157 12622.02 183.30 54859.95 88888.00 2013-06-06 04:06:43.000 157 12622.00 183.30 54859.95 88888.00 2013-06-06 04:06:43.125 157 12622.08 183.28 54859.93 88888.00 2013-06-06 04:06:43.250 157 12622.08 183.22 54859.93 88888.00 2013-06-06 04:06:43.375 157 12622.15 183.25 54859.95 88888.00 2013-06-06 04:06:43.500 157 12622.17 183.28 54859.95 88888.00 2013-06-06 04:06:43.625 157 12622.10 183.25 54859.93 88888.00 2013-06-06 04:06:43.750 157 12622.08 183.25 54859.95 88888.00 2013-06-06 04:06:43.875 157 12622.10 183.25 54859.95 88888.00 2013-06-06 04:06:44.000 157 12622.08 183.22 54859.95 88888.00 2013-06-06 04:06:44.125 157 12622.02 183.18 54859.93 88888.00 2013-06-06 04:06:44.250 157 12622.00 183.18 54859.93 88888.00 2013-06-06 04:06:44.375 157 12622.02 183.20 54859.95 88888.00 2013-06-06 04:06:44.500 157 12622.00 183.20 54859.93 88888.00 2013-06-06 04:06:44.625 157 12622.05 183.18 54859.93 88888.00 2013-06-06 04:06:44.750 157 12622.10 183.20 54859.93 88888.00 2013-06-06 04:06:44.875 157 12622.15 183.22 54859.93 88888.00 2013-06-06 04:06:45.000 157 12622.08 183.22 54859.90 88888.00 2013-06-06 04:06:45.125 157 12622.05 183.20 54859.93 88888.00 2013-06-06 04:06:45.250 157 12622.08 183.18 54859.93 88888.00 2013-06-06 04:06:45.375 157 12622.15 183.18 54859.88 88888.00 2013-06-06 04:06:45.500 157 12622.17 183.20 54859.90 88888.00 2013-06-06 04:06:45.625 157 12622.10 183.20 54859.93 88888.00 2013-06-06 04:06:45.750 157 12622.05 183.18 54859.90 88888.00 2013-06-06 04:06:45.875 157 12622.02 183.15 54859.88 88888.00 2013-06-06 04:06:46.000 157 12622.08 183.18 54859.88 88888.00 2013-06-06 04:06:46.125 157 12622.08 183.18 54859.90 88888.00 2013-06-06 04:06:46.250 157 12622.05 183.15 54859.88 88888.00 2013-06-06 04:06:46.375 157 12622.05 183.15 54859.88 88888.00 2013-06-06 04:06:46.500 157 12622.05 183.18 54859.90 88888.00 2013-06-06 04:06:46.625 157 12622.05 183.15 54859.90 88888.00 2013-06-06 04:06:46.750 157 12622.05 183.15 54859.85 88888.00 2013-06-06 04:06:46.875 157 12622.02 183.18 54859.85 88888.00 2013-06-06 04:06:47.000 157 12621.98 183.18 54859.85 88888.00 2013-06-06 04:06:47.125 157 12621.98 183.18 54859.85 88888.00 2013-06-06 04:06:47.250 157 12621.98 183.12 54859.85 88888.00 2013-06-06 04:06:47.375 157 12622.08 183.15 54859.85 88888.00 2013-06-06 04:06:47.500 157 12622.12 183.18 54859.90 88888.00 2013-06-06 04:06:47.625 157 12622.10 183.15 54859.88 88888.00 2013-06-06 04:06:47.750 157 12622.10 183.15 54859.85 88888.00 2013-06-06 04:06:47.875 157 12622.10 183.12 54859.80 88888.00 2013-06-06 04:06:48.000 157 12622.10 183.10 54859.80 88888.00 2013-06-06 04:06:48.125 157 12622.10 183.10 54859.82 88888.00 2013-06-06 04:06:48.250 157 12622.15 183.07 54859.85 88888.00 2013-06-06 04:06:48.375 157 12622.23 183.12 54859.88 88888.00 2013-06-06 04:06:48.500 157 12622.20 183.12 54859.88 88888.00 2013-06-06 04:06:48.625 157 12622.15 183.07 54859.85 88888.00 2013-06-06 04:06:48.750 157 12622.10 183.03 54859.85 88888.00 2013-06-06 04:06:48.875 157 12622.12 183.03 54859.85 88888.00 2013-06-06 04:06:49.000 157 12622.15 183.03 54859.82 88888.00 2013-06-06 04:06:49.125 157 12622.15 183.00 54859.85 88888.00 2013-06-06 04:06:49.250 157 12622.10 183.00 54859.85 88888.00 2013-06-06 04:06:49.375 157 12622.10 183.00 54859.85 88888.00 2013-06-06 04:06:49.500 157 12622.02 183.03 54859.85 88888.00 2013-06-06 04:06:49.625 157 12622.00 182.97 54859.82 88888.00 2013-06-06 04:06:49.750 157 12622.05 182.97 54859.82 88888.00 2013-06-06 04:06:49.875 157 12622.10 183.03 54859.85 88888.00 2013-06-06 04:06:50.000 157 12622.10 183.00 54859.82 88888.00 2013-06-06 04:06:50.125 157 12622.10 183.00 54859.85 88888.00 2013-06-06 04:06:50.250 157 12622.08 183.03 54859.85 88888.00 2013-06-06 04:06:50.375 157 12622.08 183.03 54859.82 88888.00 2013-06-06 04:06:50.500 157 12622.00 183.03 54859.82 88888.00 2013-06-06 04:06:50.625 157 12621.95 183.00 54859.82 88888.00 2013-06-06 04:06:50.750 157 12622.00 183.03 54859.82 88888.00 2013-06-06 04:06:50.875 157 12622.10 183.03 54859.82 88888.00 2013-06-06 04:06:51.000 157 12622.12 183.00 54859.82 88888.00 2013-06-06 04:06:51.125 157 12622.08 183.00 54859.82 88888.00 2013-06-06 04:06:51.250 157 12622.10 182.97 54859.80 88888.00 2013-06-06 04:06:51.375 157 12622.15 182.97 54859.78 88888.00 2013-06-06 04:06:51.500 157 12622.10 182.97 54859.78 88888.00 2013-06-06 04:06:51.625 157 12622.05 182.95 54859.78 88888.00 2013-06-06 04:06:51.750 157 12622.10 182.97 54859.78 88888.00 2013-06-06 04:06:51.875 157 12622.08 182.90 54859.78 88888.00 2013-06-06 04:06:52.000 157 12622.05 182.85 54859.78 88888.00 2013-06-06 04:06:52.125 157 12622.08 182.90 54859.80 88888.00 2013-06-06 04:06:52.250 157 12622.02 182.95 54859.85 88888.00 2013-06-06 04:06:52.375 157 12622.12 183.00 54859.85 88888.00 2013-06-06 04:06:52.500 157 12622.23 183.00 54859.88 88888.00 2013-06-06 04:06:52.625 157 12622.25 183.03 54859.85 88888.00 2013-06-06 04:06:52.750 157 12622.23 182.95 54859.82 88888.00 2013-06-06 04:06:52.875 157 12622.20 182.95 54859.78 88888.00 2013-06-06 04:06:53.000 157 12622.17 182.93 54859.80 88888.00 2013-06-06 04:06:53.125 157 12622.15 182.95 54859.78 88888.00 2013-06-06 04:06:53.250 157 12622.12 182.88 54859.75 88888.00 2013-06-06 04:06:53.375 157 12622.12 182.95 54859.75 88888.00 2013-06-06 04:06:53.500 157 12622.15 182.95 54859.75 88888.00 2013-06-06 04:06:53.625 157 12622.15 182.95 54859.78 88888.00 2013-06-06 04:06:53.750 157 12622.17 182.93 54859.75 88888.00 2013-06-06 04:06:53.875 157 12622.23 182.88 54859.72 88888.00 2013-06-06 04:06:54.000 157 12622.15 182.88 54859.72 88888.00 2013-06-06 04:06:54.125 157 12622.12 182.85 54859.72 88888.00 2013-06-06 04:06:54.250 157 12622.15 182.82 54859.75 88888.00 2013-06-06 04:06:54.375 157 12622.17 182.88 54859.75 88888.00 2013-06-06 04:06:54.500 157 12622.17 182.90 54859.75 88888.00 2013-06-06 04:06:54.625 157 12622.15 182.90 54859.75 88888.00 2013-06-06 04:06:54.750 157 12622.17 182.90 54859.78 88888.00 2013-06-06 04:06:54.875 157 12622.23 182.90 54859.78 88888.00 2013-06-06 04:06:55.000 157 12622.17 182.88 54859.72 88888.00 2013-06-06 04:06:55.125 157 12622.20 182.85 54859.75 88888.00 2013-06-06 04:06:55.250 157 12622.25 182.85 54859.72 88888.00 2013-06-06 04:06:55.375 157 12622.25 182.85 54859.72 88888.00 2013-06-06 04:06:55.500 157 12622.17 182.85 54859.72 88888.00 2013-06-06 04:06:55.625 157 12622.15 182.85 54859.72 88888.00 2013-06-06 04:06:55.750 157 12622.15 182.85 54859.72 88888.00 2013-06-06 04:06:55.875 157 12622.15 182.85 54859.72 88888.00 2013-06-06 04:06:56.000 157 12622.15 182.82 54859.72 88888.00 2013-06-06 04:06:56.125 157 12622.08 182.82 54859.72 88888.00 2013-06-06 04:06:56.250 157 12622.12 182.80 54859.70 88888.00 2013-06-06 04:06:56.375 157 12622.15 182.80 54859.68 88888.00 2013-06-06 04:06:56.500 157 12622.20 182.80 54859.70 88888.00 2013-06-06 04:06:56.625 157 12622.23 182.88 54859.78 88888.00 2013-06-06 04:06:56.750 157 12622.23 182.85 54859.75 88888.00 2013-06-06 04:06:56.875 157 12622.25 182.85 54859.75 88888.00 2013-06-06 04:06:57.000 157 12622.27 182.85 54859.75 88888.00 2013-06-06 04:06:57.125 157 12622.27 182.80 54859.70 88888.00 2013-06-06 04:06:57.250 157 12622.20 182.78 54859.70 88888.00 2013-06-06 04:06:57.375 157 12622.20 182.80 54859.72 88888.00 2013-06-06 04:06:57.500 157 12622.20 182.80 54859.75 88888.00 2013-06-06 04:06:57.625 157 12622.20 182.80 54859.70 88888.00 2013-06-06 04:06:57.750 157 12622.23 182.78 54859.70 88888.00 2013-06-06 04:06:57.875 157 12622.15 182.75 54859.65 88888.00 2013-06-06 04:06:58.000 157 12622.15 182.68 54859.68 88888.00 2013-06-06 04:06:58.125 157 12622.20 182.68 54859.68 88888.00 2013-06-06 04:06:58.250 157 12622.17 182.75 54859.68 88888.00 2013-06-06 04:06:58.375 157 12622.23 182.75 54859.70 88888.00 2013-06-06 04:06:58.500 157 12622.30 182.75 54859.70 88888.00 2013-06-06 04:06:58.625 157 12622.23 182.70 54859.68 88888.00 2013-06-06 04:06:58.750 157 12622.23 182.68 54859.65 88888.00 2013-06-06 04:06:58.875 157 12622.27 182.70 54859.65 88888.00 2013-06-06 04:06:59.000 157 12622.25 182.68 54859.68 88888.00 2013-06-06 04:06:59.125 157 12622.23 182.65 54859.68 88888.00 2013-06-06 04:06:59.250 157 12622.25 182.68 54859.68 88888.00 2013-06-06 04:06:59.375 157 12622.30 182.70 54859.68 88888.00 2013-06-06 04:06:59.500 157 12622.23 182.68 54859.65 88888.00 2013-06-06 04:06:59.625 157 12622.20 182.65 54859.62 88888.00 2013-06-06 04:06:59.750 157 12622.27 182.62 54859.65 88888.00 2013-06-06 04:06:59.875 157 12622.27 182.60 54859.68 88888.00 2013-06-06 04:07:00.000 157 12622.23 182.62 54859.65 88888.00 2013-06-06 04:07:00.125 157 12622.17 182.60 54859.68 88888.00 2013-06-06 04:07:00.250 157 12622.17 182.62 54859.65 88888.00 2013-06-06 04:07:00.375 157 12622.17 182.60 54859.62 88888.00 2013-06-06 04:07:00.500 157 12622.23 182.62 54859.65 88888.00 2013-06-06 04:07:00.625 157 12622.25 182.62 54859.68 88888.00 2013-06-06 04:07:00.750 157 12622.30 182.60 54859.68 88888.00 2013-06-06 04:07:00.875 157 12622.27 182.60 54859.68 88888.00 2013-06-06 04:07:01.000 157 12622.25 182.62 54859.65 88888.00 2013-06-06 04:07:01.125 157 12622.30 182.62 54859.68 88888.00 2013-06-06 04:07:01.250 157 12622.30 182.55 54859.65 88888.00 2013-06-06 04:07:01.375 157 12622.30 182.57 54859.65 88888.00 2013-06-06 04:07:01.500 157 12622.30 182.60 54859.68 88888.00 2013-06-06 04:07:01.625 157 12622.33 182.57 54859.62 88888.00 2013-06-06 04:07:01.750 157 12622.35 182.50 54859.62 88888.00 2013-06-06 04:07:01.875 157 12622.33 182.50 54859.65 88888.00 2013-06-06 04:07:02.000 157 12622.33 182.53 54859.68 88888.00 2013-06-06 04:07:02.125 157 12622.33 182.57 54859.68 88888.00 2013-06-06 04:07:02.250 157 12622.30 182.53 54859.65 88888.00 2013-06-06 04:07:02.375 157 12622.35 182.50 54859.62 88888.00 2013-06-06 04:07:02.500 157 12622.38 182.45 54859.60 88888.00 2013-06-06 04:07:02.625 157 12622.35 182.45 54859.62 88888.00 2013-06-06 04:07:02.750 157 12622.30 182.43 54859.62 88888.00 2013-06-06 04:07:02.875 157 12622.30 182.47 54859.62 88888.00 2013-06-06 04:07:03.000 157 12622.40 182.50 54859.65 88888.00 2013-06-06 04:07:03.125 157 12622.40 182.45 54859.62 88888.00 2013-06-06 04:07:03.250 157 12622.30 182.38 54859.62 88888.00 2013-06-06 04:07:03.375 157 12622.33 182.40 54859.57 88888.00 2013-06-06 04:07:03.500 157 12622.38 182.45 54859.62 88888.00 2013-06-06 04:07:03.625 157 12622.40 182.45 54859.62 88888.00 2013-06-06 04:07:03.750 157 12622.45 182.40 54859.62 88888.00 2013-06-06 04:07:03.875 157 12622.48 182.40 54859.65 88888.00 2013-06-06 04:07:04.000 157 12622.48 182.43 54859.60 88888.00 2013-06-06 04:07:04.125 157 12622.42 182.40 54859.60 88888.00 2013-06-06 04:07:04.250 157 12622.38 182.40 54859.62 88888.00 2013-06-06 04:07:04.375 157 12622.40 182.40 54859.62 88888.00 2013-06-06 04:07:04.500 157 12622.38 182.40 54859.62 88888.00 2013-06-06 04:07:04.625 157 12622.38 182.38 54859.62 88888.00 2013-06-06 04:07:04.750 157 12622.38 182.35 54859.62 88888.00 2013-06-06 04:07:04.875 157 12622.42 182.38 54859.60 88888.00 2013-06-06 04:07:05.000 157 12622.45 182.38 54859.60 88888.00 2013-06-06 04:07:05.125 157 12622.42 182.38 54859.60 88888.00 2013-06-06 04:07:05.250 157 12622.35 182.35 54859.60 88888.00 2013-06-06 04:07:05.375 157 12622.35 182.32 54859.57 88888.00 2013-06-06 04:07:05.500 157 12622.40 182.32 54859.57 88888.00 2013-06-06 04:07:05.625 157 12622.40 182.35 54859.60 88888.00 2013-06-06 04:07:05.750 157 12622.40 182.32 54859.60 88888.00 2013-06-06 04:07:05.875 157 12622.40 182.35 54859.60 88888.00 2013-06-06 04:07:06.000 157 12622.40 182.32 54859.55 88888.00 2013-06-06 04:07:06.125 157 12622.38 182.30 54859.55 88888.00 2013-06-06 04:07:06.250 157 12622.38 182.30 54859.57 88888.00 2013-06-06 04:07:06.375 157 12622.35 182.30 54859.57 88888.00 2013-06-06 04:07:06.500 157 12622.30 182.30 54859.57 88888.00 2013-06-06 04:07:06.625 157 12622.38 182.35 54859.60 88888.00 2013-06-06 04:07:06.750 157 12622.40 182.32 54859.57 88888.00 2013-06-06 04:07:06.875 157 12622.40 182.28 54859.53 88888.00 2013-06-06 04:07:07.000 157 12622.42 182.25 54859.50 88888.00 2013-06-06 04:07:07.125 157 12622.38 182.25 54859.53 88888.00 2013-06-06 04:07:07.250 157 12622.25 182.20 54859.53 88888.00 2013-06-06 04:07:07.375 157 12622.27 182.25 54859.55 88888.00 2013-06-06 04:07:07.500 157 12622.30 182.28 54859.55 88888.00 2013-06-06 04:07:07.625 157 12622.35 182.28 54859.55 88888.00 2013-06-06 04:07:07.750 157 12622.38 182.22 54859.53 88888.00 2013-06-06 04:07:07.875 157 12622.38 182.22 54859.53 88888.00 2013-06-06 04:07:08.000 157 12622.38 182.20 54859.53 88888.00 2013-06-06 04:07:08.125 157 12622.33 182.22 54859.55 88888.00 2013-06-06 04:07:08.250 157 12622.20 182.18 54859.50 88888.00 2013-06-06 04:07:08.375 157 12622.25 182.20 54859.55 88888.00 2013-06-06 04:07:08.500 157 12622.30 182.20 54859.55 88888.00 2013-06-06 04:07:08.625 157 12622.30 182.22 54859.57 88888.00 2013-06-06 04:07:08.750 157 12622.25 182.18 54859.53 88888.00 2013-06-06 04:07:08.875 157 12622.20 182.07 54859.47 88888.00 2013-06-06 04:07:09.000 157 12622.25 182.10 54859.53 88888.00 2013-06-06 04:07:09.125 157 12622.20 182.12 54859.55 88888.00 2013-06-06 04:07:09.250 157 12622.20 182.15 54859.55 88888.00 2013-06-06 04:07:09.375 157 12622.27 182.20 54859.55 88888.00 2013-06-06 04:07:09.500 157 12622.33 182.20 54859.55 88888.00 2013-06-06 04:07:09.625 157 12622.33 182.18 54859.55 88888.00 2013-06-06 04:07:09.750 157 12622.35 182.12 54859.53 88888.00 2013-06-06 04:07:09.875 157 12622.33 182.07 54859.50 88888.00 2013-06-06 04:07:10.000 157 12622.30 182.07 54859.50 88888.00 2013-06-06 04:07:10.125 157 12622.33 182.05 54859.50 88888.00 2013-06-06 04:07:10.250 157 12622.38 182.07 54859.50 88888.00 2013-06-06 04:07:10.375 157 12622.45 182.07 54859.53 88888.00 2013-06-06 04:07:10.500 157 12622.42 182.07 54859.53 88888.00 2013-06-06 04:07:10.625 157 12622.35 182.10 54859.55 88888.00 2013-06-06 04:07:10.750 157 12622.38 182.07 54859.53 88888.00 2013-06-06 04:07:10.875 157 12622.40 182.10 54859.53 88888.00 2013-06-06 04:07:11.000 157 12622.35 182.05 54859.50 88888.00 2013-06-06 04:07:11.125 157 12622.33 182.07 54859.50 88888.00 2013-06-06 04:07:11.250 157 12622.35 182.10 54859.53 88888.00 2013-06-06 04:07:11.375 157 12622.38 182.07 54859.53 88888.00 2013-06-06 04:07:11.500 157 12622.35 182.03 54859.53 88888.00 2013-06-06 04:07:11.625 157 12622.33 182.00 54859.50 88888.00 2013-06-06 04:07:11.750 157 12622.35 182.05 54859.47 88888.00 2013-06-06 04:07:11.875 157 12622.38 182.07 54859.50 88888.00 2013-06-06 04:07:12.000 157 12622.40 182.07 54859.47 88888.00 2013-06-06 04:07:12.125 157 12622.38 182.07 54859.53 88888.00 2013-06-06 04:07:12.250 157 12622.33 182.03 54859.50 88888.00 2013-06-06 04:07:12.375 157 12622.38 182.00 54859.50 88888.00 2013-06-06 04:07:12.500 157 12622.38 181.95 54859.43 88888.00 2013-06-06 04:07:12.625 157 12622.42 182.00 54859.45 88888.00 2013-06-06 04:07:12.750 157 12622.45 182.00 54859.47 88888.00 2013-06-06 04:07:12.875 157 12622.45 181.97 54859.50 88888.00 2013-06-06 04:07:13.000 157 12622.45 181.97 54859.47 88888.00 2013-06-06 04:07:13.125 157 12622.45 181.95 54859.45 88888.00 2013-06-06 04:07:13.250 157 12622.48 181.93 54859.47 88888.00 2013-06-06 04:07:13.375 157 12622.45 181.95 54859.47 88888.00 2013-06-06 04:07:13.500 157 12622.42 181.97 54859.53 88888.00 2013-06-06 04:07:13.625 157 12622.38 181.93 54859.47 88888.00 2013-06-06 04:07:13.750 157 12622.35 181.90 54859.45 88888.00 2013-06-06 04:07:13.875 157 12622.27 181.90 54859.43 88888.00 2013-06-06 04:07:14.000 157 12622.27 181.93 54859.45 88888.00 2013-06-06 04:07:14.125 157 12622.33 181.93 54859.45 88888.00 2013-06-06 04:07:14.250 157 12622.33 181.93 54859.47 88888.00 2013-06-06 04:07:14.375 157 12622.27 181.85 54859.47 88888.00 2013-06-06 04:07:14.500 157 12622.27 181.85 54859.45 88888.00 2013-06-06 04:07:14.625 157 12622.33 181.82 54859.45 88888.00 2013-06-06 04:07:14.750 157 12622.35 181.85 54859.43 88888.00 2013-06-06 04:07:14.875 157 12622.35 181.88 54859.43 88888.00 2013-06-06 04:07:15.000 157 12622.45 181.88 54859.45 88888.00 2013-06-06 04:07:15.125 157 12622.45 181.88 54859.43 88888.00 2013-06-06 04:07:15.250 157 12622.45 181.85 54859.43 88888.00 2013-06-06 04:07:15.375 157 12622.42 181.82 54859.38 88888.00 2013-06-06 04:07:15.500 157 12622.42 181.82 54859.40 88888.00 2013-06-06 04:07:15.625 157 12622.48 181.82 54859.43 88888.00 2013-06-06 04:07:15.750 157 12622.42 181.80 54859.43 88888.00 2013-06-06 04:07:15.875 157 12622.35 181.78 54859.38 88888.00 2013-06-06 04:07:16.000 157 12622.38 181.75 54859.38 88888.00 2013-06-06 04:07:16.125 157 12622.40 181.78 54859.38 88888.00 2013-06-06 04:07:16.250 157 12622.42 181.78 54859.38 88888.00 2013-06-06 04:07:16.375 157 12622.45 181.78 54859.35 88888.00 2013-06-06 04:07:16.500 157 12622.42 181.75 54859.38 88888.00 2013-06-06 04:07:16.625 157 12622.42 181.78 54859.40 88888.00 2013-06-06 04:07:16.750 157 12622.42 181.78 54859.38 88888.00 2013-06-06 04:07:16.875 157 12622.40 181.72 54859.38 88888.00 2013-06-06 04:07:17.000 157 12622.45 181.72 54859.38 88888.00 2013-06-06 04:07:17.125 157 12622.52 181.75 54859.40 88888.00 2013-06-06 04:07:17.250 157 12622.50 181.75 54859.38 88888.00 2013-06-06 04:07:17.375 157 12622.58 181.78 54859.40 88888.00 2013-06-06 04:07:17.500 157 12622.52 181.70 54859.38 88888.00 2013-06-06 04:07:17.625 157 12622.45 181.70 54859.35 88888.00 2013-06-06 04:07:17.750 157 12622.52 181.70 54859.35 88888.00 2013-06-06 04:07:17.875 157 12622.58 181.68 54859.38 88888.00 2013-06-06 04:07:18.000 157 12622.50 181.65 54859.35 88888.00 2013-06-06 04:07:18.125 157 12622.48 181.65 54859.35 88888.00 2013-06-06 04:07:18.250 157 12622.50 181.65 54859.35 88888.00 2013-06-06 04:07:18.375 157 12622.48 181.65 54859.35 88888.00 2013-06-06 04:07:18.500 157 12622.48 181.68 54859.32 88888.00 2013-06-06 04:07:18.625 157 12622.48 181.68 54859.32 88888.00 2013-06-06 04:07:18.750 157 12622.50 181.62 54859.35 88888.00 2013-06-06 04:07:18.875 157 12622.50 181.62 54859.35 88888.00 2013-06-06 04:07:19.000 157 12622.48 181.60 54859.32 88888.00 2013-06-06 04:07:19.125 157 12622.55 181.57 54859.32 88888.00 2013-06-06 04:07:19.250 157 12622.58 181.57 54859.32 88888.00 2013-06-06 04:07:19.375 157 12622.58 181.60 54859.35 88888.00 2013-06-06 04:07:19.500 157 12622.52 181.60 54859.32 88888.00 2013-06-06 04:07:19.625 157 12622.45 181.57 54859.32 88888.00 2013-06-06 04:07:19.750 157 12622.45 181.57 54859.32 88888.00 2013-06-06 04:07:19.875 157 12622.45 181.55 54859.30 88888.00 2013-06-06 04:07:20.000 157 12622.52 181.57 54859.25 88888.00 2013-06-06 04:07:20.125 157 12622.58 181.55 54859.30 88888.00 2013-06-06 04:07:20.250 157 12622.58 181.57 54859.32 88888.00 2013-06-06 04:07:20.375 157 12622.60 181.57 54859.32 88888.00 2013-06-06 04:07:20.500 157 12622.67 181.60 54859.32 88888.00 2013-06-06 04:07:20.625 157 12622.73 181.57 54859.30 88888.00 2013-06-06 04:07:20.750 157 12622.62 181.55 54859.28 88888.00 2013-06-06 04:07:20.875 157 12622.60 181.53 54859.30 88888.00 2013-06-06 04:07:21.000 157 12622.67 181.50 54859.30 88888.00 2013-06-06 04:07:21.125 157 12622.67 181.53 54859.30 88888.00 2013-06-06 04:07:21.250 157 12622.62 181.50 54859.28 88888.00 2013-06-06 04:07:21.375 157 12622.67 181.53 54859.28 88888.00 2013-06-06 04:07:21.500 157 12622.67 181.57 54859.30 88888.00 2013-06-06 04:07:21.625 157 12622.70 181.53 54859.28 88888.00 2013-06-06 04:07:21.750 157 12622.75 181.50 54859.28 88888.00 2013-06-06 04:07:21.875 157 12622.73 181.53 54859.28 88888.00 2013-06-06 04:07:22.000 157 12622.70 181.53 54859.28 88888.00 2013-06-06 04:07:22.125 157 12622.73 181.50 54859.25 88888.00 2013-06-06 04:07:22.250 157 12622.70 181.43 54859.25 88888.00 2013-06-06 04:07:22.375 157 12622.75 181.45 54859.28 88888.00 2013-06-06 04:07:22.500 157 12622.67 181.43 54859.28 88888.00 2013-06-06 04:07:22.625 157 12622.60 181.45 54859.25 88888.00 2013-06-06 04:07:22.750 157 12622.58 181.40 54859.25 88888.00 2013-06-06 04:07:22.875 157 12622.62 181.40 54859.25 88888.00 2013-06-06 04:07:23.000 157 12622.70 181.40 54859.25 88888.00 2013-06-06 04:07:23.125 157 12622.73 181.40 54859.25 88888.00 2013-06-06 04:07:23.250 157 12622.65 181.38 54859.28 88888.00 2013-06-06 04:07:23.375 157 12622.65 181.40 54859.25 88888.00 2013-06-06 04:07:23.500 157 12622.73 181.35 54859.20 88888.00 2013-06-06 04:07:23.625 157 12622.73 181.40 54859.22 88888.00 2013-06-06 04:07:23.750 157 12622.62 181.40 54859.25 88888.00 2013-06-06 04:07:23.875 157 12622.65 181.35 54859.22 88888.00 2013-06-06 04:07:24.000 157 12622.67 181.32 54859.22 88888.00 2013-06-06 04:07:24.125 157 12622.67 181.32 54859.22 88888.00 2013-06-06 04:07:24.250 157 12622.65 181.28 54859.20 88888.00 2013-06-06 04:07:24.375 157 12622.70 181.22 54859.18 88888.00 2013-06-06 04:07:24.500 157 12622.75 181.30 54859.20 88888.00 2013-06-06 04:07:24.625 157 12622.77 181.30 54859.22 88888.00 2013-06-06 04:07:24.750 157 12622.75 181.28 54859.22 88888.00 2013-06-06 04:07:24.875 157 12622.70 181.30 54859.22 88888.00 2013-06-06 04:07:25.000 157 12622.67 181.30 54859.25 88888.00 2013-06-06 04:07:25.125 157 12622.62 181.28 54859.22 88888.00 2013-06-06 04:07:25.250 157 12622.60 181.25 54859.22 88888.00 2013-06-06 04:07:25.375 157 12622.58 181.22 54859.20 88888.00 2013-06-06 04:07:25.500 157 12622.65 181.22 54859.20 88888.00 2013-06-06 04:07:25.625 157 12622.73 181.25 54859.22 88888.00 2013-06-06 04:07:25.750 157 12622.73 181.22 54859.20 88888.00 2013-06-06 04:07:25.875 157 12622.73 181.20 54859.22 88888.00 2013-06-06 04:07:26.000 157 12622.75 181.20 54859.22 88888.00 2013-06-06 04:07:26.125 157 12622.75 181.18 54859.22 88888.00 2013-06-06 04:07:26.250 157 12622.73 181.12 54859.20 88888.00 2013-06-06 04:07:26.375 157 12622.80 181.15 54859.22 88888.00 2013-06-06 04:07:26.500 157 12622.80 181.12 54859.20 88888.00 2013-06-06 04:07:26.625 157 12622.80 181.12 54859.18 88888.00 2013-06-06 04:07:26.750 157 12622.80 181.12 54859.18 88888.00 2013-06-06 04:07:26.875 157 12622.80 181.12 54859.18 88888.00 2013-06-06 04:07:27.000 157 12622.80 181.07 54859.15 88888.00 2013-06-06 04:07:27.125 157 12622.77 181.05 54859.15 88888.00 2013-06-06 04:07:27.250 157 12622.80 181.05 54859.18 88888.00 2013-06-06 04:07:27.375 157 12622.85 181.12 54859.20 88888.00 2013-06-06 04:07:27.500 157 12622.83 181.10 54859.18 88888.00 2013-06-06 04:07:27.625 157 12622.80 181.05 54859.18 88888.00 2013-06-06 04:07:27.750 157 12622.80 181.05 54859.18 88888.00 2013-06-06 04:07:27.875 157 12622.85 181.05 54859.18 88888.00 2013-06-06 04:07:28.000 157 12622.88 181.03 54859.18 88888.00 2013-06-06 04:07:28.125 157 12622.92 181.00 54859.15 88888.00 2013-06-06 04:07:28.250 157 12622.88 181.00 54859.18 88888.00 2013-06-06 04:07:28.375 157 12622.88 181.00 54859.15 88888.00 2013-06-06 04:07:28.500 157 12622.90 180.95 54859.15 88888.00 2013-06-06 04:07:28.625 157 12622.92 180.93 54859.12 88888.00 2013-06-06 04:07:28.750 157 12622.95 180.95 54859.12 88888.00 2013-06-06 04:07:28.875 157 12622.92 180.95 54859.12 88888.00 2013-06-06 04:07:29.000 157 12622.95 180.97 54859.12 88888.00 2013-06-06 04:07:29.125 157 12622.88 180.97 54859.12 88888.00 2013-06-06 04:07:29.250 157 12622.85 180.93 54859.12 88888.00 2013-06-06 04:07:29.375 157 12622.85 180.95 54859.15 88888.00 2013-06-06 04:07:29.500 157 12622.80 180.90 54859.12 88888.00 2013-06-06 04:07:29.625 157 12622.80 180.88 54859.12 88888.00 2013-06-06 04:07:29.750 157 12622.85 180.88 54859.15 88888.00 2013-06-06 04:07:29.875 157 12622.92 180.90 54859.18 88888.00 2013-06-06 04:07:30.000 157 12622.95 180.90 54859.15 88888.00 2013-06-06 04:07:30.125 157 12622.98 180.90 54859.15 88888.00 2013-06-06 04:07:30.250 157 12622.95 180.85 54859.15 88888.00 2013-06-06 04:07:30.375 157 12622.92 180.82 54859.15 88888.00 2013-06-06 04:07:30.500 157 12622.88 180.80 54859.12 88888.00 2013-06-06 04:07:30.625 157 12622.92 180.80 54859.10 88888.00 2013-06-06 04:07:30.750 157 12622.98 180.80 54859.10 88888.00 2013-06-06 04:07:30.875 157 12622.98 180.78 54859.12 88888.00 2013-06-06 04:07:31.000 157 12623.02 180.80 54859.12 88888.00 2013-06-06 04:07:31.125 157 12623.00 180.80 54859.10 88888.00 2013-06-06 04:07:31.250 157 12622.95 180.75 54859.10 88888.00 2013-06-06 04:07:31.375 157 12622.92 180.72 54859.10 88888.00 2013-06-06 04:07:31.500 157 12622.95 180.70 54859.10 88888.00 2013-06-06 04:07:31.625 157 12623.02 180.72 54859.07 88888.00 2013-06-06 04:07:31.750 157 12623.08 180.78 54859.07 88888.00 2013-06-06 04:07:31.875 157 12623.02 180.75 54859.07 88888.00 2013-06-06 04:07:32.000 157 12623.00 180.68 54859.05 88888.00 2013-06-06 04:07:32.125 157 12623.02 180.68 54859.05 88888.00 2013-06-06 04:07:32.250 157 12623.05 180.68 54859.05 88888.00 2013-06-06 04:07:32.375 157 12623.05 180.72 54859.05 88888.00 2013-06-06 04:07:32.500 157 12623.02 180.70 54859.05 88888.00 2013-06-06 04:07:32.625 157 12623.08 180.68 54859.03 88888.00 2013-06-06 04:07:32.750 157 12623.10 180.65 54859.03 88888.00 2013-06-06 04:07:32.875 157 12623.10 180.65 54859.05 88888.00 2013-06-06 04:07:33.000 157 12623.10 180.65 54859.03 88888.00 2013-06-06 04:07:33.125 157 12623.12 180.65 54859.10 88888.00 2013-06-06 04:07:33.250 157 12623.12 180.68 54859.10 88888.00 2013-06-06 04:07:33.375 157 12623.12 180.68 54859.07 88888.00 2013-06-06 04:07:33.500 157 12623.05 180.62 54859.03 88888.00 2013-06-06 04:07:33.625 157 12623.02 180.57 54859.03 88888.00 2013-06-06 04:07:33.750 157 12623.10 180.62 54859.05 88888.00 2013-06-06 04:07:33.875 157 12623.12 180.65 54859.07 88888.00 2013-06-06 04:07:34.000 157 12623.10 180.62 54859.05 88888.00 2013-06-06 04:07:34.125 157 12623.08 180.57 54859.05 88888.00 2013-06-06 04:07:34.250 157 12623.12 180.57 54859.03 88888.00 2013-06-06 04:07:34.375 157 12623.23 180.57 54858.97 88888.00 2013-06-06 04:07:34.500 157 12623.20 180.55 54858.97 88888.00 2013-06-06 04:07:34.625 157 12623.15 180.50 54858.97 88888.00 2013-06-06 04:07:34.750 157 12623.20 180.53 54858.97 88888.00 2013-06-06 04:07:34.875 157 12623.20 180.55 54859.03 88888.00 2013-06-06 04:07:35.000 157 12623.20 180.53 54859.05 88888.00 2013-06-06 04:07:35.125 157 12623.23 180.50 54859.03 88888.00 2013-06-06 04:07:35.250 157 12623.23 180.47 54859.00 88888.00 2013-06-06 04:07:35.375 157 12623.17 180.47 54858.97 88888.00 2013-06-06 04:07:35.500 157 12623.15 180.43 54858.97 88888.00 2013-06-06 04:07:35.625 157 12623.15 180.45 54858.97 88888.00 2013-06-06 04:07:35.750 157 12623.17 180.45 54858.97 88888.00 2013-06-06 04:07:35.875 157 12623.20 180.50 54858.97 88888.00 2013-06-06 04:07:36.000 157 12623.25 180.47 54858.95 88888.00 2013-06-06 04:07:36.125 157 12623.23 180.43 54858.95 88888.00 2013-06-06 04:07:36.250 157 12623.17 180.45 54859.05 88888.00 2013-06-06 04:07:36.375 157 12623.20 180.47 54859.05 88888.00 2013-06-06 04:07:36.500 157 12623.17 180.45 54859.00 88888.00 2013-06-06 04:07:36.625 157 12623.15 180.40 54858.97 88888.00 2013-06-06 04:07:36.750 157 12623.12 180.35 54858.95 88888.00 2013-06-06 04:07:36.875 157 12623.08 180.35 54858.90 88888.00 2013-06-06 04:07:37.000 157 12623.12 180.35 54858.95 88888.00 2013-06-06 04:07:37.125 157 12623.15 180.38 54858.97 88888.00 2013-06-06 04:07:37.250 157 12623.15 180.35 54858.95 88888.00 2013-06-06 04:07:37.375 157 12623.15 180.35 54858.93 88888.00 2013-06-06 04:07:37.500 157 12623.17 180.30 54858.93 88888.00 2013-06-06 04:07:37.625 157 12623.23 180.30 54858.95 88888.00 2013-06-06 04:07:37.750 157 12623.27 180.30 54858.97 88888.00 2013-06-06 04:07:37.875 157 12623.25 180.28 54858.95 88888.00 2013-06-06 04:07:38.000 157 12623.23 180.22 54858.93 88888.00 2013-06-06 04:07:38.125 157 12623.23 180.28 54858.97 88888.00 2013-06-06 04:07:38.250 157 12623.25 180.28 54858.97 88888.00 2013-06-06 04:07:38.375 157 12623.23 180.28 54858.95 88888.00 2013-06-06 04:07:38.500 157 12623.25 180.28 54858.93 88888.00 2013-06-06 04:07:38.625 157 12623.30 180.30 54858.97 88888.00 2013-06-06 04:07:38.750 157 12623.33 180.30 54858.95 88888.00 2013-06-06 04:07:38.875 157 12623.35 180.25 54858.93 88888.00 2013-06-06 04:07:39.000 157 12623.30 180.22 54858.90 88888.00 2013-06-06 04:07:39.125 157 12623.27 180.28 54858.90 88888.00 2013-06-06 04:07:39.250 157 12623.25 180.25 54858.90 88888.00 2013-06-06 04:07:39.375 157 12623.23 180.25 54858.90 88888.00 2013-06-06 04:07:39.500 157 12623.25 180.22 54858.93 88888.00 2013-06-06 04:07:39.625 157 12623.33 180.28 54858.95 88888.00 2013-06-06 04:07:39.750 157 12623.27 180.22 54858.90 88888.00 2013-06-06 04:07:39.875 157 12623.27 180.20 54858.90 88888.00 2013-06-06 04:07:40.000 157 12623.33 180.25 54858.93 88888.00 2013-06-06 04:07:40.125 157 12623.35 180.22 54858.93 88888.00 2013-06-06 04:07:40.250 157 12623.40 180.22 54858.90 88888.00 2013-06-06 04:07:40.375 157 12623.40 180.25 54858.88 88888.00 2013-06-06 04:07:40.500 157 12623.38 180.25 54858.93 88888.00 2013-06-06 04:07:40.625 157 12623.30 180.22 54858.93 88888.00 2013-06-06 04:07:40.750 157 12623.30 180.25 54858.93 88888.00 2013-06-06 04:07:40.875 157 12623.25 180.25 54858.95 88888.00 2013-06-06 04:07:41.000 157 12623.23 180.22 54858.90 88888.00 2013-06-06 04:07:41.125 157 12623.23 180.18 54858.90 88888.00 2013-06-06 04:07:41.250 157 12623.27 180.18 54858.90 88888.00 2013-06-06 04:07:41.375 157 12623.33 180.18 54858.93 88888.00 2013-06-06 04:07:41.500 157 12623.35 180.20 54858.95 88888.00 2013-06-06 04:07:41.625 157 12623.33 180.20 54858.93 88888.00 2013-06-06 04:07:41.750 157 12623.33 180.18 54858.93 88888.00 2013-06-06 04:07:41.875 157 12623.33 180.15 54858.90 88888.00 2013-06-06 04:07:42.000 157 12623.33 180.07 54858.88 88888.00 2013-06-06 04:07:42.125 157 12623.23 180.07 54858.88 88888.00 2013-06-06 04:07:42.250 157 12623.20 180.10 54858.90 88888.00 2013-06-06 04:07:42.375 157 12623.25 180.10 54858.93 88888.00 2013-06-06 04:07:42.500 157 12623.23 180.07 54858.90 88888.00 2013-06-06 04:07:42.625 157 12623.23 180.05 54858.93 88888.00 2013-06-06 04:07:42.750 157 12623.23 180.05 54858.90 88888.00 2013-06-06 04:07:42.875 157 12623.25 180.05 54858.88 88888.00 2013-06-06 04:07:43.000 157 12623.23 180.05 54858.85 88888.00 2013-06-06 04:07:43.125 157 12623.20 180.03 54858.82 88888.00 2013-06-06 04:07:43.250 157 12623.15 179.95 54858.82 88888.00 2013-06-06 04:07:43.375 157 12623.12 180.00 54858.88 88888.00 2013-06-06 04:07:43.500 157 12623.12 180.05 54858.88 88888.00 2013-06-06 04:07:43.625 157 12623.12 180.03 54858.88 88888.00 2013-06-06 04:07:43.750 157 12623.15 180.00 54858.85 88888.00 2013-06-06 04:07:43.875 157 12623.15 180.05 54858.88 88888.00 2013-06-06 04:07:44.000 157 12623.15 180.05 54858.85 88888.00 2013-06-06 04:07:44.125 157 12623.17 180.05 54858.90 88888.00 2013-06-06 04:07:44.250 157 12623.12 180.03 54858.90 88888.00 2013-06-06 04:07:44.375 157 12623.00 179.95 54858.85 88888.00 2013-06-06 04:07:44.500 157 12623.08 179.93 54858.82 88888.00 2013-06-06 04:07:44.625 157 12623.10 179.97 54858.88 88888.00 2013-06-06 04:07:44.750 157 12623.12 179.97 54858.88 88888.00 2013-06-06 04:07:44.875 157 12623.12 179.97 54858.88 88888.00 2013-06-06 04:07:45.000 157 12623.08 179.95 54858.88 88888.00 2013-06-06 04:07:45.125 157 12623.08 179.95 54858.88 88888.00 2013-06-06 04:07:45.250 157 12623.08 179.93 54858.90 88888.00 2013-06-06 04:07:45.375 157 12623.10 179.97 54858.88 88888.00 2013-06-06 04:07:45.500 157 12623.10 179.97 54858.90 88888.00 2013-06-06 04:07:45.625 157 12623.08 179.97 54858.88 88888.00 2013-06-06 04:07:45.750 157 12623.10 179.93 54858.88 88888.00 2013-06-06 04:07:45.875 157 12623.08 179.90 54858.85 88888.00 2013-06-06 04:07:46.000 157 12623.10 179.93 54858.88 88888.00 2013-06-06 04:07:46.125 157 12623.10 179.95 54858.88 88888.00 2013-06-06 04:07:46.250 157 12623.10 179.90 54858.90 88888.00 2013-06-06 04:07:46.375 157 12623.12 179.90 54858.90 88888.00 2013-06-06 04:07:46.500 157 12623.10 179.93 54858.88 88888.00 2013-06-06 04:07:46.625 157 12623.08 179.88 54858.82 88888.00 2013-06-06 04:07:46.750 157 12623.08 179.88 54858.82 88888.00 2013-06-06 04:07:46.875 157 12623.12 179.88 54858.85 88888.00 2013-06-06 04:07:47.000 157 12623.10 179.82 54858.82 88888.00 2013-06-06 04:07:47.125 157 12623.08 179.85 54858.88 88888.00 2013-06-06 04:07:47.250 157 12623.08 179.85 54858.90 88888.00 2013-06-06 04:07:47.375 157 12623.12 179.85 54858.88 88888.00 2013-06-06 04:07:47.500 157 12623.08 179.85 54858.82 88888.00 2013-06-06 04:07:47.625 157 12623.08 179.82 54858.80 88888.00 2013-06-06 04:07:47.750 157 12623.10 179.82 54858.80 88888.00 2013-06-06 04:07:47.875 157 12623.02 179.78 54858.80 88888.00 2013-06-06 04:07:48.000 157 12622.98 179.80 54858.80 88888.00 2013-06-06 04:07:48.125 157 12623.05 179.85 54858.80 88888.00 2013-06-06 04:07:48.250 157 12623.10 179.80 54858.82 88888.00 2013-06-06 04:07:48.375 157 12623.08 179.75 54858.78 88888.00 2013-06-06 04:07:48.500 157 12623.02 179.72 54858.78 88888.00 2013-06-06 04:07:48.625 157 12623.00 179.72 54858.80 88888.00 2013-06-06 04:07:48.750 157 12622.98 179.75 54858.80 88888.00 2013-06-06 04:07:48.875 157 12623.00 179.78 54858.82 88888.00 2013-06-06 04:07:49.000 157 12623.02 179.80 54858.80 88888.00 2013-06-06 04:07:49.125 157 12623.08 179.78 54858.80 88888.00 2013-06-06 04:07:49.250 157 12623.10 179.75 54858.80 88888.00 2013-06-06 04:07:49.375 157 12623.12 179.72 54858.75 88888.00 2013-06-06 04:07:49.500 157 12623.10 179.72 54858.78 88888.00 2013-06-06 04:07:49.625 157 12623.02 179.72 54858.82 88888.00 2013-06-06 04:07:49.750 157 12622.98 179.70 54858.82 88888.00 2013-06-06 04:07:49.875 157 12622.98 179.68 54858.80 88888.00 2013-06-06 04:07:50.000 157 12623.00 179.68 54858.78 88888.00 2013-06-06 04:07:50.125 157 12623.02 179.68 54858.80 88888.00 2013-06-06 04:07:50.250 157 12623.08 179.70 54858.82 88888.00 2013-06-06 04:07:50.375 157 12623.12 179.70 54858.85 88888.00 2013-06-06 04:07:50.500 157 12623.10 179.65 54858.80 88888.00 2013-06-06 04:07:50.625 157 12623.10 179.65 54858.75 88888.00 2013-06-06 04:07:50.750 157 12623.08 179.65 54858.75 88888.00 2013-06-06 04:07:50.875 157 12623.05 179.68 54858.78 88888.00 2013-06-06 04:07:51.000 157 12623.02 179.68 54858.78 88888.00 2013-06-06 04:07:51.125 157 12623.08 179.68 54858.75 88888.00 2013-06-06 04:07:51.250 157 12623.10 179.65 54858.80 88888.00 2013-06-06 04:07:51.375 157 12623.10 179.62 54858.75 88888.00 2013-06-06 04:07:51.500 157 12623.10 179.62 54858.75 88888.00 2013-06-06 04:07:51.625 157 12623.08 179.60 54858.75 88888.00 2013-06-06 04:07:51.750 157 12623.10 179.62 54858.75 88888.00 2013-06-06 04:07:51.875 157 12623.08 179.60 54858.75 88888.00 2013-06-06 04:07:52.000 157 12623.08 179.62 54858.78 88888.00 2013-06-06 04:07:52.125 157 12623.05 179.65 54858.80 88888.00 2013-06-06 04:07:52.250 157 12622.95 179.57 54858.72 88888.00 2013-06-06 04:07:52.375 157 12622.95 179.50 54858.68 88888.00 2013-06-06 04:07:52.500 157 12623.00 179.57 54858.70 88888.00 2013-06-06 04:07:52.625 157 12623.02 179.62 54858.75 88888.00 2013-06-06 04:07:52.750 157 12623.00 179.62 54858.75 88888.00 2013-06-06 04:07:52.875 157 12623.02 179.55 54858.75 88888.00 2013-06-06 04:07:53.000 157 12623.08 179.55 54858.72 88888.00 2013-06-06 04:07:53.125 157 12623.02 179.55 54858.72 88888.00 2013-06-06 04:07:53.250 157 12622.95 179.55 54858.68 88888.00 2013-06-06 04:07:53.375 157 12622.95 179.55 54858.65 88888.00 2013-06-06 04:07:53.500 157 12623.05 179.55 54858.70 88888.00 2013-06-06 04:07:53.625 157 12623.02 179.53 54858.68 88888.00 2013-06-06 04:07:53.750 157 12623.00 179.50 54858.70 88888.00 2013-06-06 04:07:53.875 157 12623.02 179.50 54858.70 88888.00 2013-06-06 04:07:54.000 157 12623.08 179.50 54858.68 88888.00 2013-06-06 04:07:54.125 157 12623.12 179.53 54858.70 88888.00 2013-06-06 04:07:54.250 157 12623.08 179.50 54858.70 88888.00 2013-06-06 04:07:54.375 157 12623.05 179.53 54858.68 88888.00 2013-06-06 04:07:54.500 157 12623.05 179.50 54858.68 88888.00 2013-06-06 04:07:54.625 157 12623.05 179.55 54858.70 88888.00 2013-06-06 04:07:54.750 157 12623.05 179.57 54858.72 88888.00 2013-06-06 04:07:54.875 157 12623.02 179.50 54858.70 88888.00 2013-06-06 04:07:55.000 157 12623.10 179.47 54858.68 88888.00 2013-06-06 04:07:55.125 157 12623.15 179.47 54858.68 88888.00 2013-06-06 04:07:55.250 157 12623.08 179.43 54858.68 88888.00 2013-06-06 04:07:55.375 157 12623.10 179.43 54858.68 88888.00 2013-06-06 04:07:55.500 157 12623.12 179.43 54858.68 88888.00 2013-06-06 04:07:55.625 157 12623.15 179.47 54858.70 88888.00 2013-06-06 04:07:55.750 157 12623.10 179.43 54858.68 88888.00 2013-06-06 04:07:55.875 157 12623.05 179.40 54858.65 88888.00 2013-06-06 04:07:56.000 157 12623.05 179.45 54858.65 88888.00 2013-06-06 04:07:56.125 157 12623.05 179.47 54858.68 88888.00 2013-06-06 04:07:56.250 157 12623.00 179.38 54858.62 88888.00 2013-06-06 04:07:56.375 157 12623.00 179.38 54858.60 88888.00 2013-06-06 04:07:56.500 157 12623.05 179.40 54858.60 88888.00 2013-06-06 04:07:56.625 157 12623.05 179.40 54858.62 88888.00 2013-06-06 04:07:56.750 157 12623.05 179.38 54858.65 88888.00 2013-06-06 04:07:56.875 157 12623.02 179.35 54858.65 88888.00 2013-06-06 04:07:57.000 157 12623.08 179.35 54858.65 88888.00 2013-06-06 04:07:57.125 157 12623.10 179.38 54858.68 88888.00 2013-06-06 04:07:57.250 157 12623.05 179.40 54858.68 88888.00 2013-06-06 04:07:57.375 157 12623.12 179.40 54858.65 88888.00 2013-06-06 04:07:57.500 157 12623.12 179.35 54858.65 88888.00 2013-06-06 04:07:57.625 157 12623.10 179.32 54858.62 88888.00 2013-06-06 04:07:57.750 157 12622.98 179.30 54858.62 88888.00 2013-06-06 04:07:57.875 157 12622.95 179.30 54858.65 88888.00 2013-06-06 04:07:58.000 157 12622.98 179.30 54858.62 88888.00 2013-06-06 04:07:58.125 157 12623.05 179.28 54858.65 88888.00 2013-06-06 04:07:58.250 157 12623.02 179.25 54858.62 88888.00 2013-06-06 04:07:58.375 157 12622.95 179.22 54858.60 88888.00 2013-06-06 04:07:58.500 157 12622.95 179.22 54858.62 88888.00 2013-06-06 04:07:58.625 157 12622.95 179.30 54858.65 88888.00 2013-06-06 04:07:58.750 157 12622.92 179.28 54858.65 88888.00 2013-06-06 04:07:58.875 157 12622.95 179.25 54858.65 88888.00 2013-06-06 04:07:59.000 157 12623.00 179.20 54858.62 88888.00 2013-06-06 04:07:59.125 157 12623.10 179.20 54858.62 88888.00 2013-06-06 04:07:59.250 157 12623.10 179.18 54858.62 88888.00 2013-06-06 04:07:59.375 157 12623.12 179.18 54858.60 88888.00 2013-06-06 04:07:59.500 157 12623.10 179.18 54858.62 88888.00 2013-06-06 04:07:59.625 157 12623.15 179.18 54858.62 88888.00 2013-06-06 04:07:59.750 157 12623.08 179.20 54858.60 88888.00 2013-06-06 04:07:59.875 157 12623.02 179.20 54858.60 88888.00 2013-06-06 04:08:00.000 157 12623.02 179.20 54858.60 88888.00 2013-06-06 04:08:00.125 157 12623.05 179.22 54858.62 88888.00 2013-06-06 04:08:00.250 157 12623.12 179.20 54858.60 88888.00 2013-06-06 04:08:00.375 157 12623.17 179.20 54858.62 88888.00 2013-06-06 04:08:00.500 157 12623.15 179.20 54858.60 88888.00 2013-06-06 04:08:00.625 157 12623.10 179.15 54858.57 88888.00 2013-06-06 04:08:00.750 157 12623.10 179.10 54858.57 88888.00 2013-06-06 04:08:00.875 157 12623.12 179.10 54858.57 88888.00 2013-06-06 04:08:01.000 157 12623.10 179.10 54858.55 88888.00 2013-06-06 04:08:01.125 157 12623.10 179.10 54858.55 88888.00 2013-06-06 04:08:01.250 157 12623.02 179.10 54858.60 88888.00 2013-06-06 04:08:01.375 157 12623.08 179.20 54858.62 88888.00 2013-06-06 04:08:01.500 157 12623.08 179.15 54858.62 88888.00 2013-06-06 04:08:01.625 157 12623.00 179.10 54858.57 88888.00 2013-06-06 04:08:01.750 157 12623.02 179.10 54858.60 88888.00 2013-06-06 04:08:01.875 157 12623.05 179.15 54858.60 88888.00 2013-06-06 04:08:02.000 157 12623.02 179.15 54858.57 88888.00 2013-06-06 04:08:02.125 157 12623.05 179.05 54858.55 88888.00 2013-06-06 04:08:02.250 157 12623.05 179.05 54858.53 88888.00 2013-06-06 04:08:02.375 157 12623.05 179.03 54858.50 88888.00 2013-06-06 04:08:02.500 157 12623.05 179.03 54858.55 88888.00 2013-06-06 04:08:02.625 157 12623.10 179.07 54858.53 88888.00 2013-06-06 04:08:02.750 157 12623.10 179.05 54858.53 88888.00 2013-06-06 04:08:02.875 157 12623.10 179.05 54858.55 88888.00 2013-06-06 04:08:03.000 157 12623.15 179.05 54858.53 88888.00 2013-06-06 04:08:03.125 157 12623.12 179.00 54858.53 88888.00 2013-06-06 04:08:03.250 157 12623.08 179.00 54858.53 88888.00 2013-06-06 04:08:03.375 157 12623.08 179.00 54858.53 88888.00 2013-06-06 04:08:03.500 157 12623.10 179.00 54858.50 88888.00 2013-06-06 04:08:03.625 157 12623.08 178.97 54858.50 88888.00 2013-06-06 04:08:03.750 157 12623.12 178.97 54858.53 88888.00 2013-06-06 04:08:03.875 157 12623.10 179.05 54858.55 88888.00 2013-06-06 04:08:04.000 157 12623.12 179.03 54858.53 88888.00 2013-06-06 04:08:04.125 157 12623.02 178.93 54858.50 88888.00 2013-06-06 04:08:04.250 157 12622.98 178.93 54858.55 88888.00 2013-06-06 04:08:04.375 157 12623.00 179.00 54858.57 88888.00 2013-06-06 04:08:04.500 157 12622.98 179.00 54858.53 88888.00 2013-06-06 04:08:04.625 157 12622.95 178.90 54858.50 88888.00 2013-06-06 04:08:04.750 157 12622.90 178.88 54858.50 88888.00 2013-06-06 04:08:04.875 157 12622.95 178.93 54858.53 88888.00 2013-06-06 04:08:05.000 157 12623.02 178.93 54858.50 88888.00 2013-06-06 04:08:05.125 157 12623.02 178.93 54858.53 88888.00 2013-06-06 04:08:05.250 157 12622.98 178.93 54858.53 88888.00 2013-06-06 04:08:05.375 157 12623.00 178.88 54858.50 88888.00 2013-06-06 04:08:05.500 157 12622.98 178.90 54858.50 88888.00 2013-06-06 04:08:05.625 157 12623.05 178.93 54858.50 88888.00 2013-06-06 04:08:05.750 157 12623.02 178.93 54858.53 88888.00 2013-06-06 04:08:05.875 157 12623.00 178.95 54858.53 88888.00 2013-06-06 04:08:06.000 157 12623.05 178.93 54858.47 88888.00 2013-06-06 04:08:06.125 157 12623.08 178.90 54858.50 88888.00 2013-06-06 04:08:06.250 157 12623.05 178.88 54858.50 88888.00 2013-06-06 04:08:06.375 157 12623.05 178.90 54858.47 88888.00 2013-06-06 04:08:06.500 157 12623.02 178.90 54858.47 88888.00 2013-06-06 04:08:06.625 157 12622.95 178.88 54858.45 88888.00 2013-06-06 04:08:06.750 157 12622.85 178.85 54858.45 88888.00 2013-06-06 04:08:06.875 157 12622.80 178.80 54858.45 88888.00 2013-06-06 04:08:07.000 157 12622.85 178.80 54858.45 88888.00 2013-06-06 04:08:07.125 157 12622.98 178.82 54858.47 88888.00 2013-06-06 04:08:07.250 157 12622.90 178.82 54858.47 88888.00 2013-06-06 04:08:07.375 157 12622.90 178.82 54858.47 88888.00 2013-06-06 04:08:07.500 157 12622.92 178.80 54858.47 88888.00 2013-06-06 04:08:07.625 157 12622.95 178.80 54858.47 88888.00 2013-06-06 04:08:07.750 157 12622.90 178.85 54858.47 88888.00 2013-06-06 04:08:07.875 157 12622.88 178.85 54858.47 88888.00 2013-06-06 04:08:08.000 157 12622.92 178.82 54858.45 88888.00 2013-06-06 04:08:08.125 157 12623.00 178.82 54858.45 88888.00 2013-06-06 04:08:08.250 157 12623.00 178.82 54858.47 88888.00 2013-06-06 04:08:08.375 157 12622.95 178.88 54858.47 88888.00 2013-06-06 04:08:08.500 157 12622.90 178.80 54858.47 88888.00 2013-06-06 04:08:08.625 157 12622.83 178.78 54858.45 88888.00 2013-06-06 04:08:08.750 157 12622.90 178.82 54858.47 88888.00 2013-06-06 04:08:08.875 157 12622.92 178.82 54858.45 88888.00 2013-06-06 04:08:09.000 157 12622.88 178.78 54858.43 88888.00 2013-06-06 04:08:09.125 157 12622.92 178.80 54858.43 88888.00 2013-06-06 04:08:09.250 157 12622.90 178.75 54858.43 88888.00 2013-06-06 04:08:09.375 157 12622.88 178.72 54858.43 88888.00 2013-06-06 04:08:09.500 157 12622.88 178.75 54858.43 88888.00 2013-06-06 04:08:09.625 157 12622.88 178.75 54858.40 88888.00 2013-06-06 04:08:09.750 157 12622.88 178.72 54858.40 88888.00 2013-06-06 04:08:09.875 157 12622.88 178.70 54858.40 88888.00 2013-06-06 04:08:10.000 157 12622.90 178.70 54858.40 88888.00 2013-06-06 04:08:10.125 157 12622.88 178.75 54858.43 88888.00 2013-06-06 04:08:10.250 157 12622.80 178.78 54858.43 88888.00 2013-06-06 04:08:10.375 157 12622.85 178.75 54858.43 88888.00 2013-06-06 04:08:10.500 157 12622.92 178.72 54858.40 88888.00 2013-06-06 04:08:10.625 157 12622.92 178.72 54858.43 88888.00 2013-06-06 04:08:10.750 157 12622.92 178.70 54858.40 88888.00 2013-06-06 04:08:10.875 157 12622.85 178.70 54858.40 88888.00 2013-06-06 04:08:11.000 157 12622.77 178.68 54858.38 88888.00 2013-06-06 04:08:11.125 157 12622.77 178.68 54858.40 88888.00 2013-06-06 04:08:11.250 157 12622.80 178.68 54858.40 88888.00 2013-06-06 04:08:11.375 157 12622.77 178.68 54858.40 88888.00 2013-06-06 04:08:11.500 157 12622.83 178.75 54858.43 88888.00 2013-06-06 04:08:11.625 157 12622.75 178.72 54858.40 88888.00 2013-06-06 04:08:11.750 157 12622.65 178.65 54858.38 88888.00 2013-06-06 04:08:11.875 157 12622.62 178.62 54858.40 88888.00 2013-06-06 04:08:12.000 157 12622.62 178.62 54858.38 88888.00 2013-06-06 04:08:12.125 157 12622.60 178.62 54858.38 88888.00 2013-06-06 04:08:12.250 157 12622.58 178.60 54858.35 88888.00 2013-06-06 04:08:12.375 157 12622.58 178.57 54858.30 88888.00 2013-06-06 04:08:12.500 157 12622.65 178.60 54858.35 88888.00 2013-06-06 04:08:12.625 157 12622.67 178.65 54858.38 88888.00 2013-06-06 04:08:12.750 157 12622.62 178.62 54858.35 88888.00 2013-06-06 04:08:12.875 157 12622.55 178.62 54858.38 88888.00 2013-06-06 04:08:13.000 157 12622.60 178.60 54858.38 88888.00 2013-06-06 04:08:13.125 157 12622.65 178.65 54858.40 88888.00 2013-06-06 04:08:13.250 157 12622.58 178.60 54858.35 88888.00 2013-06-06 04:08:13.375 157 12622.58 178.57 54858.35 88888.00 2013-06-06 04:08:13.500 157 12622.62 178.60 54858.35 88888.00 2013-06-06 04:08:13.625 157 12622.67 178.62 54858.38 88888.00 2013-06-06 04:08:13.750 157 12622.70 178.62 54858.38 88888.00 2013-06-06 04:08:13.875 157 12622.65 178.60 54858.38 88888.00 2013-06-06 04:08:14.000 157 12622.60 178.60 54858.35 88888.00 2013-06-06 04:08:14.125 157 12622.60 178.62 54858.32 88888.00 2013-06-06 04:08:14.250 157 12622.52 178.60 54858.32 88888.00 2013-06-06 04:08:14.375 157 12622.60 178.62 54858.38 88888.00 2013-06-06 04:08:14.500 157 12622.58 178.57 54858.35 88888.00 2013-06-06 04:08:14.625 157 12622.55 178.55 54858.35 88888.00 2013-06-06 04:08:14.750 157 12622.55 178.55 54858.35 88888.00 2013-06-06 04:08:14.875 157 12622.58 178.62 54858.35 88888.00 2013-06-06 04:08:15.000 157 12622.65 178.62 54858.35 88888.00 2013-06-06 04:08:15.125 157 12622.62 178.60 54858.32 88888.00 2013-06-06 04:08:15.250 157 12622.58 178.55 54858.35 88888.00 2013-06-06 04:08:15.375 157 12622.65 178.60 54858.35 88888.00 2013-06-06 04:08:15.500 157 12622.62 178.60 54858.35 88888.00 2013-06-06 04:08:15.625 157 12622.60 178.60 54858.32 88888.00 2013-06-06 04:08:15.750 157 12622.55 178.57 54858.30 88888.00 2013-06-06 04:08:15.875 157 12622.55 178.55 54858.32 88888.00 2013-06-06 04:08:16.000 157 12622.50 178.55 54858.28 88888.00 2013-06-06 04:08:16.125 157 12622.50 178.55 54858.30 88888.00 2013-06-06 04:08:16.250 157 12622.42 178.53 54858.30 88888.00 2013-06-06 04:08:16.375 157 12622.42 178.53 54858.25 88888.00 2013-06-06 04:08:16.500 157 12622.42 178.55 54858.28 88888.00 2013-06-06 04:08:16.625 157 12622.42 178.60 54858.30 88888.00 2013-06-06 04:08:16.750 157 12622.38 178.57 54858.30 88888.00 2013-06-06 04:08:16.875 157 12622.38 178.53 54858.28 88888.00 2013-06-06 04:08:17.000 157 12622.38 178.55 54858.25 88888.00 2013-06-06 04:08:17.125 157 12622.38 178.53 54858.28 88888.00 2013-06-06 04:08:17.250 157 12622.30 178.53 54858.30 88888.00 2013-06-06 04:08:17.375 157 12622.25 178.53 54858.28 88888.00 2013-06-06 04:08:17.500 157 12622.23 178.53 54858.30 88888.00 2013-06-06 04:08:17.625 157 12622.25 178.53 54858.30 88888.00 2013-06-06 04:08:17.750 157 12622.30 178.55 54858.28 88888.00 2013-06-06 04:08:17.875 157 12622.38 178.53 54858.30 88888.00 2013-06-06 04:08:18.000 157 12622.38 178.47 54858.28 88888.00 2013-06-06 04:08:18.125 157 12622.33 178.45 54858.28 88888.00 2013-06-06 04:08:18.250 157 12622.30 178.47 54858.25 88888.00 2013-06-06 04:08:18.375 157 12622.33 178.50 54858.25 88888.00 2013-06-06 04:08:18.500 157 12622.33 178.50 54858.25 88888.00 2013-06-06 04:08:18.625 157 12622.33 178.50 54858.25 88888.00 2013-06-06 04:08:18.750 157 12622.35 178.53 54858.30 88888.00 2013-06-06 04:08:18.875 157 12622.35 178.50 54858.28 88888.00 2013-06-06 04:08:19.000 157 12622.33 178.47 54858.25 88888.00 2013-06-06 04:08:19.125 157 12622.30 178.47 54858.25 88888.00 2013-06-06 04:08:19.250 157 12622.25 178.45 54858.28 88888.00 2013-06-06 04:08:19.375 157 12622.25 178.47 54858.25 88888.00 2013-06-06 04:08:19.500 157 12622.17 178.45 54858.25 88888.00 2013-06-06 04:08:19.625 157 12622.20 178.45 54858.25 88888.00 2013-06-06 04:08:19.750 157 12622.20 178.47 54858.25 88888.00 2013-06-06 04:08:19.875 157 12622.15 178.45 54858.22 88888.00 2013-06-06 04:08:20.000 157 12622.12 178.45 54858.22 88888.00 2013-06-06 04:08:20.125 157 12622.15 178.43 54858.20 88888.00 2013-06-06 04:08:20.250 157 12622.10 178.38 54858.22 88888.00 2013-06-06 04:08:20.375 157 12622.17 178.43 54858.22 88888.00 2013-06-06 04:08:20.500 157 12622.20 178.45 54858.22 88888.00 2013-06-06 04:08:20.625 157 12622.12 178.45 54858.25 88888.00 2013-06-06 04:08:20.750 157 12622.10 178.43 54858.22 88888.00 2013-06-06 04:08:20.875 157 12622.08 178.40 54858.18 88888.00 2013-06-06 04:08:21.000 157 12622.15 178.43 54858.18 88888.00 2013-06-06 04:08:21.125 157 12622.12 178.43 54858.22 88888.00 2013-06-06 04:08:21.250 157 12622.05 178.40 54858.22 88888.00 2013-06-06 04:08:21.375 157 12622.05 178.43 54858.25 88888.00 2013-06-06 04:08:21.500 157 12622.12 178.43 54858.22 88888.00 2013-06-06 04:08:21.625 157 12622.15 178.38 54858.20 88888.00 2013-06-06 04:08:21.750 157 12622.15 178.35 54858.20 88888.00 2013-06-06 04:08:21.875 157 12622.12 178.40 54858.20 88888.00 2013-06-06 04:08:22.000 157 12622.10 178.38 54858.18 88888.00 2013-06-06 04:08:22.125 157 12622.10 178.38 54858.18 88888.00 2013-06-06 04:08:22.250 157 12622.12 178.38 54858.18 88888.00 2013-06-06 04:08:22.375 157 12622.15 178.40 54858.20 88888.00 2013-06-06 04:08:22.500 157 12622.20 178.43 54858.20 88888.00 2013-06-06 04:08:22.625 157 12622.17 178.40 54858.15 88888.00 2013-06-06 04:08:22.750 157 12622.12 178.38 54858.15 88888.00 2013-06-06 04:08:22.875 157 12622.15 178.38 54858.18 88888.00 2013-06-06 04:08:23.000 157 12622.23 178.38 54858.15 88888.00 2013-06-06 04:08:23.125 157 12622.27 178.40 54858.15 88888.00 2013-06-06 04:08:23.250 157 12622.27 178.38 54858.18 88888.00 2013-06-06 04:08:23.375 157 12622.23 178.35 54858.15 88888.00 2013-06-06 04:08:23.500 157 12622.12 178.35 54858.12 88888.00 2013-06-06 04:08:23.625 157 12622.08 178.38 54858.15 88888.00 2013-06-06 04:08:23.750 157 12622.08 178.38 54858.10 88888.00 2013-06-06 04:08:23.875 157 12622.15 178.38 54858.15 88888.00 2013-06-06 04:08:24.000 157 12622.15 178.38 54858.15 88888.00 2013-06-06 04:08:24.125 157 12622.12 178.38 54858.15 88888.00 2013-06-06 04:08:24.250 157 12622.12 178.38 54858.15 88888.00 2013-06-06 04:08:24.375 157 12622.15 178.38 54858.15 88888.00 2013-06-06 04:08:24.500 157 12622.15 178.38 54858.15 88888.00 2013-06-06 04:08:24.625 157 12622.12 178.38 54858.15 88888.00 2013-06-06 04:08:24.750 157 12622.12 178.40 54858.18 88888.00 2013-06-06 04:08:24.875 157 12622.15 178.40 54858.12 88888.00 2013-06-06 04:08:25.000 157 12622.17 178.35 54858.07 88888.00 2013-06-06 04:08:25.125 157 12622.23 178.38 54858.10 88888.00 2013-06-06 04:08:25.250 157 12622.17 178.40 54858.12 88888.00 2013-06-06 04:08:25.375 157 12622.15 178.43 54858.15 88888.00 2013-06-06 04:08:25.500 157 12622.08 178.38 54858.12 88888.00 2013-06-06 04:08:25.625 157 12622.00 178.35 54858.12 88888.00 2013-06-06 04:08:25.750 157 12622.05 178.38 54858.12 88888.00 2013-06-06 04:08:25.875 157 12622.10 178.38 54858.10 88888.00 2013-06-06 04:08:26.000 157 12622.05 178.38 54858.07 88888.00 2013-06-06 04:08:26.125 157 12621.95 178.38 54858.07 88888.00 2013-06-06 04:08:26.250 157 12621.98 178.38 54858.12 88888.00 2013-06-06 04:08:26.375 157 12622.02 178.43 54858.15 88888.00 2013-06-06 04:08:26.500 157 12622.02 178.40 54858.15 88888.00 2013-06-06 04:08:26.625 157 12621.98 178.38 54858.07 88888.00 2013-06-06 04:08:26.750 157 12621.90 178.38 54858.07 88888.00 2013-06-06 04:08:26.875 157 12621.95 178.40 54858.12 88888.00 2013-06-06 04:08:27.000 157 12621.98 178.38 54858.07 88888.00 2013-06-06 04:08:27.125 157 12622.02 178.35 54858.05 88888.00 2013-06-06 04:08:27.250 157 12622.08 178.38 54858.07 88888.00 2013-06-06 04:08:27.375 157 12622.02 178.38 54858.07 88888.00 2013-06-06 04:08:27.500 157 12622.00 178.35 54858.05 88888.00 2013-06-06 04:08:27.625 157 12622.05 178.35 54858.07 88888.00 2013-06-06 04:08:27.750 157 12622.05 178.38 54858.10 88888.00 2013-06-06 04:08:27.875 157 12622.05 178.40 54858.07 88888.00 2013-06-06 04:08:28.000 157 12622.08 178.40 54858.07 88888.00 2013-06-06 04:08:28.125 157 12622.08 178.40 54858.10 88888.00 2013-06-06 04:08:28.250 157 12622.05 178.35 54858.07 88888.00 2013-06-06 04:08:28.375 157 12622.08 178.38 54858.05 88888.00 2013-06-06 04:08:28.500 157 12622.10 178.38 54858.05 88888.00 2013-06-06 04:08:28.625 157 12622.05 178.35 54858.03 88888.00 2013-06-06 04:08:28.750 157 12622.00 178.35 54858.05 88888.00 2013-06-06 04:08:28.875 157 12622.00 178.35 54858.03 88888.00 2013-06-06 04:08:29.000 157 12622.00 178.38 54858.05 88888.00 2013-06-06 04:08:29.125 157 12622.02 178.38 54858.03 88888.00 2013-06-06 04:08:29.250 157 12622.05 178.35 54858.05 88888.00 2013-06-06 04:08:29.375 157 12622.12 178.38 54858.05 88888.00 2013-06-06 04:08:29.500 157 12622.10 178.38 54858.05 88888.00 2013-06-06 04:08:29.625 157 12622.02 178.38 54858.03 88888.00 2013-06-06 04:08:29.750 157 12622.00 178.38 54858.03 88888.00 2013-06-06 04:08:29.875 157 12622.00 178.35 54858.00 88888.00 2013-06-06 04:08:30.000 157 12622.02 178.35 54857.97 88888.00 2013-06-06 04:08:30.125 157 12621.92 178.35 54858.00 88888.00 2013-06-06 04:08:30.250 157 12621.92 178.32 54857.97 88888.00 2013-06-06 04:08:30.375 157 12622.02 178.32 54858.03 88888.00 2013-06-06 04:08:30.500 157 12622.05 178.32 54858.00 88888.00 2013-06-06 04:08:30.625 157 12622.08 178.35 54858.03 88888.00 2013-06-06 04:08:30.750 157 12621.98 178.38 54858.00 88888.00 2013-06-06 04:08:30.875 157 12621.90 178.38 54858.00 88888.00 2013-06-06 04:08:31.000 157 12622.00 178.38 54857.97 88888.00 2013-06-06 04:08:31.125 157 12622.02 178.38 54858.03 88888.00 2013-06-06 04:08:31.250 157 12621.98 178.35 54858.00 88888.00 2013-06-06 04:08:31.375 157 12621.92 178.32 54857.95 88888.00 2013-06-06 04:08:31.500 157 12621.98 178.35 54857.95 88888.00 2013-06-06 04:08:31.625 157 12621.98 178.35 54857.95 88888.00 2013-06-06 04:08:31.750 157 12621.98 178.40 54857.97 88888.00 2013-06-06 04:08:31.875 157 12621.95 178.38 54857.95 88888.00 2013-06-06 04:08:32.000 157 12621.90 178.38 54857.93 88888.00 2013-06-06 04:08:32.125 157 12621.95 178.35 54857.93 88888.00 2013-06-06 04:08:32.250 157 12621.95 178.30 54857.93 88888.00 2013-06-06 04:08:32.375 157 12621.92 178.30 54857.90 88888.00 2013-06-06 04:08:32.500 157 12621.98 178.30 54857.95 88888.00 2013-06-06 04:08:32.625 157 12622.00 178.32 54857.95 88888.00 2013-06-06 04:08:32.750 157 12621.98 178.32 54857.93 88888.00 2013-06-06 04:08:32.875 157 12621.88 178.30 54857.90 88888.00 2013-06-06 04:08:33.000 157 12621.83 178.30 54857.90 88888.00 2013-06-06 04:08:33.125 157 12621.83 178.28 54857.85 88888.00 2013-06-06 04:08:33.250 157 12621.80 178.28 54857.88 88888.00 2013-06-06 04:08:33.375 157 12621.85 178.30 54857.85 88888.00 2013-06-06 04:08:33.500 157 12621.88 178.32 54857.85 88888.00 2013-06-06 04:08:33.625 157 12621.85 178.32 54857.88 88888.00 2013-06-06 04:08:33.750 157 12621.83 178.35 54857.88 88888.00 2013-06-06 04:08:33.875 157 12621.85 178.32 54857.90 88888.00 2013-06-06 04:08:34.000 157 12621.83 178.35 54857.88 88888.00 2013-06-06 04:08:34.125 157 12621.83 178.35 54857.85 88888.00 2013-06-06 04:08:34.250 157 12621.85 178.30 54857.85 88888.00 2013-06-06 04:08:34.375 157 12621.90 178.32 54857.82 88888.00 2013-06-06 04:08:34.500 157 12621.85 178.32 54857.80 88888.00 2013-06-06 04:08:34.625 157 12621.77 178.32 54857.80 88888.00 2013-06-06 04:08:34.750 157 12621.80 178.30 54857.78 88888.00 2013-06-06 04:08:34.875 157 12621.88 178.35 54857.80 88888.00 2013-06-06 04:08:35.000 157 12621.90 178.35 54857.82 88888.00 2013-06-06 04:08:35.125 157 12621.92 178.35 54857.80 88888.00 2013-06-06 04:08:35.250 157 12621.85 178.38 54857.80 88888.00 2013-06-06 04:08:35.375 157 12621.85 178.38 54857.80 88888.00 2013-06-06 04:08:35.500 157 12621.77 178.35 54857.80 88888.00 2013-06-06 04:08:35.625 157 12621.75 178.35 54857.80 88888.00 2013-06-06 04:08:35.750 157 12621.77 178.38 54857.80 88888.00 2013-06-06 04:08:35.875 157 12621.77 178.38 54857.82 88888.00 2013-06-06 04:08:36.000 157 12621.80 178.38 54857.78 88888.00 2013-06-06 04:08:36.125 157 12621.75 178.38 54857.78 88888.00 2013-06-06 04:08:36.250 157 12621.70 178.35 54857.80 88888.00 2013-06-06 04:08:36.375 157 12621.75 178.38 54857.82 88888.00 2013-06-06 04:08:36.500 157 12621.83 178.35 54857.80 88888.00 2013-06-06 04:08:36.625 157 12621.88 178.35 54857.80 88888.00 2013-06-06 04:08:36.750 157 12621.88 178.40 54857.78 88888.00 2013-06-06 04:08:36.875 157 12621.77 178.38 54857.75 88888.00 2013-06-06 04:08:37.000 157 12621.77 178.38 54857.78 88888.00 2013-06-06 04:08:37.125 157 12621.80 178.40 54857.80 88888.00 2013-06-06 04:08:37.250 157 12621.75 178.35 54857.78 88888.00 2013-06-06 04:08:37.375 157 12621.73 178.32 54857.70 88888.00 2013-06-06 04:08:37.500 157 12621.73 178.32 54857.68 88888.00 2013-06-06 04:08:37.625 157 12621.75 178.35 54857.70 88888.00 2013-06-06 04:08:37.750 157 12621.70 178.35 54857.72 88888.00 2013-06-06 04:08:37.875 157 12621.70 178.35 54857.72 88888.00 2013-06-06 04:08:38.000 157 12621.67 178.38 54857.70 88888.00 2013-06-06 04:08:38.125 157 12621.65 178.43 54857.72 88888.00 2013-06-06 04:08:38.250 157 12621.65 178.40 54857.72 88888.00 2013-06-06 04:08:38.375 157 12621.67 178.38 54857.68 88888.00 2013-06-06 04:08:38.500 157 12621.67 178.38 54857.68 88888.00 2013-06-06 04:08:38.625 157 12621.62 178.38 54857.65 88888.00 2013-06-06 04:08:38.750 157 12621.65 178.40 54857.68 88888.00 2013-06-06 04:08:38.875 157 12621.62 178.38 54857.68 88888.00 2013-06-06 04:08:39.000 157 12621.62 178.35 54857.68 88888.00 2013-06-06 04:08:39.125 157 12621.62 178.38 54857.68 88888.00 2013-06-06 04:08:39.250 157 12621.60 178.32 54857.68 88888.00 2013-06-06 04:08:39.375 157 12621.62 178.35 54857.70 88888.00 2013-06-06 04:08:39.500 157 12621.65 178.35 54857.70 88888.00 2013-06-06 04:08:39.625 157 12621.62 178.38 54857.70 88888.00 2013-06-06 04:08:39.750 157 12621.62 178.40 54857.68 88888.00 2013-06-06 04:08:39.875 157 12621.60 178.38 54857.68 88888.00 2013-06-06 04:08:40.000 157 12621.55 178.38 54857.65 88888.00 2013-06-06 04:08:40.125 157 12621.52 178.38 54857.62 88888.00 2013-06-06 04:08:40.250 157 12621.58 178.38 54857.68 88888.00 2013-06-06 04:08:40.375 157 12621.60 178.43 54857.68 88888.00 2013-06-06 04:08:40.500 157 12621.62 178.38 54857.68 88888.00 2013-06-06 04:08:40.625 157 12621.60 178.40 54857.68 88888.00 2013-06-06 04:08:40.750 157 12621.58 178.40 54857.68 88888.00 2013-06-06 04:08:40.875 157 12621.58 178.43 54857.68 88888.00 2013-06-06 04:08:41.000 157 12621.58 178.40 54857.65 88888.00 2013-06-06 04:08:41.125 157 12621.52 178.38 54857.65 88888.00 2013-06-06 04:08:41.250 157 12621.45 178.35 54857.62 88888.00 2013-06-06 04:08:41.375 157 12621.48 178.40 54857.62 88888.00 2013-06-06 04:08:41.500 157 12621.45 178.40 54857.62 88888.00 2013-06-06 04:08:41.625 157 12621.45 178.40 54857.62 88888.00 2013-06-06 04:08:41.750 157 12621.50 178.40 54857.65 88888.00 2013-06-06 04:08:41.875 157 12621.50 178.43 54857.65 88888.00 2013-06-06 04:08:42.000 157 12621.45 178.40 54857.62 88888.00 2013-06-06 04:08:42.125 157 12621.42 178.38 54857.62 88888.00 2013-06-06 04:08:42.250 157 12621.38 178.40 54857.65 88888.00 2013-06-06 04:08:42.375 157 12621.38 178.38 54857.62 88888.00 2013-06-06 04:08:42.500 157 12621.35 178.35 54857.62 88888.00 2013-06-06 04:08:42.625 157 12621.30 178.35 54857.62 88888.00 2013-06-06 04:08:42.750 157 12621.30 178.38 54857.65 88888.00 2013-06-06 04:08:42.875 157 12621.30 178.38 54857.62 88888.00 2013-06-06 04:08:43.000 157 12621.33 178.43 54857.62 88888.00 2013-06-06 04:08:43.125 157 12621.33 178.45 54857.62 88888.00 2013-06-06 04:08:43.250 157 12621.27 178.40 54857.62 88888.00 2013-06-06 04:08:43.375 157 12621.27 178.38 54857.60 88888.00 2013-06-06 04:08:43.500 157 12621.30 178.38 54857.60 88888.00 2013-06-06 04:08:43.625 157 12621.33 178.43 54857.57 88888.00 2013-06-06 04:08:43.750 157 12621.30 178.45 54857.60 88888.00 2013-06-06 04:08:43.875 157 12621.25 178.40 54857.62 88888.00 2013-06-06 04:08:44.000 157 12621.25 178.38 54857.57 88888.00 2013-06-06 04:08:44.125 157 12621.27 178.40 54857.57 88888.00 2013-06-06 04:08:44.250 157 12621.27 178.38 54857.57 88888.00 2013-06-06 04:08:44.375 157 12621.33 178.38 54857.60 88888.00 2013-06-06 04:08:44.500 157 12621.27 178.38 54857.57 88888.00 2013-06-06 04:08:44.625 157 12621.23 178.35 54857.55 88888.00 2013-06-06 04:08:44.750 157 12621.23 178.38 54857.53 88888.00 2013-06-06 04:08:44.875 157 12621.23 178.40 54857.53 88888.00 2013-06-06 04:08:45.000 157 12621.20 178.38 54857.55 88888.00 2013-06-06 04:08:45.125 157 12621.25 178.40 54857.55 88888.00 2013-06-06 04:08:45.250 157 12621.27 178.35 54857.55 88888.00 2013-06-06 04:08:45.375 157 12621.30 178.40 54857.53 88888.00 2013-06-06 04:08:45.500 157 12621.23 178.40 54857.53 88888.00 2013-06-06 04:08:45.625 157 12621.23 178.43 54857.50 88888.00 2013-06-06 04:08:45.750 157 12621.27 178.43 54857.50 88888.00 2013-06-06 04:08:45.875 157 12621.20 178.40 54857.53 88888.00 2013-06-06 04:08:46.000 157 12621.12 178.40 54857.53 88888.00 2013-06-06 04:08:46.125 157 12621.17 178.40 54857.53 88888.00 2013-06-06 04:08:46.250 157 12621.23 178.43 54857.53 88888.00 2013-06-06 04:08:46.375 157 12621.20 178.43 54857.53 88888.00 2013-06-06 04:08:46.500 157 12621.15 178.43 54857.50 88888.00 2013-06-06 04:08:46.625 157 12621.17 178.43 54857.53 88888.00 2013-06-06 04:08:46.750 157 12621.15 178.45 54857.53 88888.00 2013-06-06 04:08:46.875 157 12621.20 178.40 54857.47 88888.00 2013-06-06 04:08:47.000 157 12621.25 178.43 54857.50 88888.00 2013-06-06 04:08:47.125 157 12621.30 178.47 54857.53 88888.00 2013-06-06 04:08:47.250 157 12621.27 178.45 54857.53 88888.00 2013-06-06 04:08:47.375 157 12621.23 178.43 54857.50 88888.00 2013-06-06 04:08:47.500 157 12621.20 178.40 54857.47 88888.00 2013-06-06 04:08:47.625 157 12621.20 178.43 54857.47 88888.00 2013-06-06 04:08:47.750 157 12621.17 178.45 54857.50 88888.00 2013-06-06 04:08:47.875 157 12621.20 178.43 54857.50 88888.00 2013-06-06 04:08:48.000 157 12621.17 178.45 54857.50 88888.00 2013-06-06 04:08:48.125 157 12621.08 178.43 54857.50 88888.00 2013-06-06 04:08:48.250 157 12621.08 178.43 54857.50 88888.00 2013-06-06 04:08:48.375 157 12621.10 178.45 54857.45 88888.00 2013-06-06 04:08:48.500 157 12621.05 178.45 54857.45 88888.00 2013-06-06 04:08:48.625 157 12620.95 178.45 54857.43 88888.00 2013-06-06 04:08:48.750 157 12620.92 178.45 54857.45 88888.00 2013-06-06 04:08:48.875 157 12620.95 178.45 54857.45 88888.00 2013-06-06 04:08:49.000 157 12621.02 178.45 54857.40 88888.00 2013-06-06 04:08:49.125 157 12621.00 178.45 54857.40 88888.00 2013-06-06 04:08:49.250 157 12620.95 178.45 54857.43 88888.00 2013-06-06 04:08:49.375 157 12620.98 178.50 54857.45 88888.00 2013-06-06 04:08:49.500 157 12621.05 178.47 54857.43 88888.00 2013-06-06 04:08:49.625 157 12621.08 178.47 54857.40 88888.00 2013-06-06 04:08:49.750 157 12621.08 178.47 54857.38 88888.00 2013-06-06 04:08:49.875 157 12621.08 178.57 54857.38 88888.00 2013-06-06 04:08:50.000 157 12621.10 178.55 54857.38 88888.00 2013-06-06 04:08:50.125 157 12621.00 178.50 54857.38 88888.00 2013-06-06 04:08:50.250 157 12620.98 178.47 54857.35 88888.00 2013-06-06 04:08:50.375 157 12620.98 178.47 54857.35 88888.00 2013-06-06 04:08:50.500 157 12621.05 178.53 54857.35 88888.00 2013-06-06 04:08:50.625 157 12621.00 178.50 54857.35 88888.00 2013-06-06 04:08:50.750 157 12620.92 178.45 54857.35 88888.00 2013-06-06 04:08:50.875 157 12620.92 178.45 54857.32 88888.00 2013-06-06 04:08:51.000 157 12620.88 178.45 54857.32 88888.00 2013-06-06 04:08:51.125 157 12620.88 178.47 54857.32 88888.00 2013-06-06 04:08:51.250 157 12620.85 178.50 54857.30 88888.00 2013-06-06 04:08:51.375 157 12620.85 178.50 54857.30 88888.00 2013-06-06 04:08:51.500 157 12620.85 178.47 54857.30 88888.00 2013-06-06 04:08:51.625 157 12620.88 178.50 54857.35 88888.00 2013-06-06 04:08:51.750 157 12620.92 178.50 54857.32 88888.00 2013-06-06 04:08:51.875 157 12620.90 178.50 54857.32 88888.00 2013-06-06 04:08:52.000 157 12620.88 178.55 54857.30 88888.00 2013-06-06 04:08:52.125 157 12620.85 178.53 54857.32 88888.00 2013-06-06 04:08:52.250 157 12620.80 178.45 54857.30 88888.00 2013-06-06 04:08:52.375 157 12620.77 178.50 54857.28 88888.00 2013-06-06 04:08:52.500 157 12620.83 178.53 54857.30 88888.00 2013-06-06 04:08:52.625 157 12620.83 178.55 54857.28 88888.00 2013-06-06 04:08:52.750 157 12620.80 178.57 54857.28 88888.00 2013-06-06 04:08:52.875 157 12620.80 178.55 54857.30 88888.00 2013-06-06 04:08:53.000 157 12620.80 178.55 54857.28 88888.00 2013-06-06 04:08:53.125 157 12620.75 178.53 54857.25 88888.00 2013-06-06 04:08:53.250 157 12620.67 178.50 54857.25 88888.00 2013-06-06 04:08:53.375 157 12620.75 178.53 54857.28 88888.00 2013-06-06 04:08:53.500 157 12620.77 178.55 54857.25 88888.00 2013-06-06 04:08:53.625 157 12620.75 178.53 54857.22 88888.00 2013-06-06 04:08:53.750 157 12620.70 178.53 54857.22 88888.00 2013-06-06 04:08:53.875 157 12620.70 178.53 54857.25 88888.00 2013-06-06 04:08:54.000 157 12620.75 178.53 54857.25 88888.00 2013-06-06 04:08:54.125 157 12620.73 178.53 54857.22 88888.00 2013-06-06 04:08:54.250 157 12620.67 178.47 54857.20 88888.00 2013-06-06 04:08:54.375 157 12620.75 178.50 54857.20 88888.00 2013-06-06 04:08:54.500 157 12620.83 178.55 54857.22 88888.00 2013-06-06 04:08:54.625 157 12620.83 178.60 54857.20 88888.00 2013-06-06 04:08:54.750 157 12620.85 178.57 54857.20 88888.00 2013-06-06 04:08:54.875 157 12620.88 178.57 54857.20 88888.00 2013-06-06 04:08:55.000 157 12620.80 178.57 54857.20 88888.00 2013-06-06 04:08:55.125 157 12620.75 178.57 54857.20 88888.00 2013-06-06 04:08:55.250 157 12620.75 178.55 54857.20 88888.00 2013-06-06 04:08:55.375 157 12620.75 178.60 54857.20 88888.00 2013-06-06 04:08:55.500 157 12620.75 178.60 54857.20 88888.00 2013-06-06 04:08:55.625 157 12620.75 178.60 54857.20 88888.00 2013-06-06 04:08:55.750 157 12620.77 178.62 54857.20 88888.00 2013-06-06 04:08:55.875 157 12620.75 178.62 54857.20 88888.00 2013-06-06 04:08:56.000 157 12620.73 178.62 54857.18 88888.00 2013-06-06 04:08:56.125 157 12620.73 178.60 54857.18 88888.00 2013-06-06 04:08:56.250 157 12620.77 178.62 54857.18 88888.00 2013-06-06 04:08:56.375 157 12620.80 178.60 54857.15 88888.00 2013-06-06 04:08:56.500 157 12620.80 178.62 54857.18 88888.00 2013-06-06 04:08:56.625 157 12620.83 178.65 54857.15 88888.00 2013-06-06 04:08:56.750 157 12620.80 178.68 54857.15 88888.00 2013-06-06 04:08:56.875 157 12620.70 178.60 54857.15 88888.00 2013-06-06 04:08:57.000 157 12620.62 178.62 54857.12 88888.00 2013-06-06 04:08:57.125 157 12620.62 178.65 54857.15 88888.00 2013-06-06 04:08:57.250 157 12620.67 178.62 54857.12 88888.00 2013-06-06 04:08:57.375 157 12620.73 178.60 54857.12 88888.00 2013-06-06 04:08:57.500 157 12620.62 178.65 54857.12 88888.00 2013-06-06 04:08:57.625 157 12620.67 178.62 54857.07 88888.00 2013-06-06 04:08:57.750 157 12620.70 178.60 54857.07 88888.00 2013-06-06 04:08:57.875 157 12620.70 178.62 54857.10 88888.00 2013-06-06 04:08:58.000 157 12620.73 178.65 54857.12 88888.00 2013-06-06 04:08:58.125 157 12620.70 178.65 54857.10 88888.00 2013-06-06 04:08:58.250 157 12620.73 178.65 54857.07 88888.00 2013-06-06 04:08:58.375 157 12620.77 178.68 54857.07 88888.00 2013-06-06 04:08:58.500 157 12620.70 178.68 54857.03 88888.00 2013-06-06 04:08:58.625 157 12620.65 178.65 54857.05 88888.00 2013-06-06 04:08:58.750 157 12620.73 178.62 54857.05 88888.00 2013-06-06 04:08:58.875 157 12620.80 178.68 54857.07 88888.00 2013-06-06 04:08:59.000 157 12620.77 178.70 54857.05 88888.00 2013-06-06 04:08:59.125 157 12620.75 178.68 54857.05 88888.00 2013-06-06 04:08:59.250 157 12620.77 178.65 54857.03 88888.00 2013-06-06 04:08:59.375 157 12620.83 178.68 54857.03 88888.00 2013-06-06 04:08:59.500 157 12620.77 178.68 54857.03 88888.00 2013-06-06 04:08:59.625 157 12620.77 178.70 54857.00 88888.00 2013-06-06 04:08:59.750 157 12620.75 178.68 54857.00 88888.00 2013-06-06 04:08:59.875 157 12620.77 178.70 54857.00 88888.00 2013-06-06 04:09:00.000 157 12620.77 178.72 54857.03 88888.00 2013-06-06 04:09:00.125 157 12620.73 178.72 54857.03 88888.00 2013-06-06 04:09:00.250 157 12620.62 178.68 54856.97 88888.00 2013-06-06 04:09:00.375 157 12620.62 178.70 54856.97 88888.00 2013-06-06 04:09:00.500 157 12620.70 178.70 54856.97 88888.00 2013-06-06 04:09:00.625 157 12620.75 178.75 54856.97 88888.00 2013-06-06 04:09:00.750 157 12620.73 178.75 54857.00 88888.00 2013-06-06 04:09:00.875 157 12620.73 178.72 54856.97 88888.00 2013-06-06 04:09:01.000 157 12620.77 178.75 54856.95 88888.00 2013-06-06 04:09:01.125 157 12620.77 178.78 54856.95 88888.00 2013-06-06 04:09:01.250 157 12620.75 178.78 54856.95 88888.00 2013-06-06 04:09:01.375 157 12620.77 178.78 54856.95 88888.00 2013-06-06 04:09:01.500 157 12620.80 178.75 54856.95 88888.00 2013-06-06 04:09:01.625 157 12620.80 178.78 54856.95 88888.00 2013-06-06 04:09:01.750 157 12620.77 178.78 54856.90 88888.00 2013-06-06 04:09:01.875 157 12620.73 178.75 54856.93 88888.00 2013-06-06 04:09:02.000 157 12620.73 178.75 54856.95 88888.00 2013-06-06 04:09:02.125 157 12620.70 178.75 54856.95 88888.00 2013-06-06 04:09:02.250 157 12620.65 178.78 54856.93 88888.00 2013-06-06 04:09:02.375 157 12620.65 178.78 54856.90 88888.00 2013-06-06 04:09:02.500 157 12620.70 178.78 54856.90 88888.00 2013-06-06 04:09:02.625 157 12620.75 178.80 54856.90 88888.00 2013-06-06 04:09:02.750 157 12620.80 178.78 54856.93 88888.00 2013-06-06 04:09:02.875 157 12620.80 178.78 54856.93 88888.00 2013-06-06 04:09:03.000 157 12620.77 178.78 54856.93 88888.00 2013-06-06 04:09:03.125 157 12620.73 178.75 54856.90 88888.00 2013-06-06 04:09:03.250 157 12620.65 178.78 54856.90 88888.00 2013-06-06 04:09:03.375 157 12620.70 178.80 54856.88 88888.00 2013-06-06 04:09:03.500 157 12620.73 178.82 54856.88 88888.00 2013-06-06 04:09:03.625 157 12620.70 178.80 54856.88 88888.00 2013-06-06 04:09:03.750 157 12620.70 178.78 54856.88 88888.00 2013-06-06 04:09:03.875 157 12620.67 178.78 54856.85 88888.00 2013-06-06 04:09:04.000 157 12620.73 178.78 54856.85 88888.00 2013-06-06 04:09:04.125 157 12620.73 178.80 54856.85 88888.00 2013-06-06 04:09:04.250 157 12620.70 178.82 54856.85 88888.00 2013-06-06 04:09:04.375 157 12620.73 178.88 54856.88 88888.00 2013-06-06 04:09:04.500 157 12620.65 178.85 54856.85 88888.00 2013-06-06 04:09:04.625 157 12620.62 178.85 54856.82 88888.00 2013-06-06 04:09:04.750 157 12620.62 178.85 54856.85 88888.00 2013-06-06 04:09:04.875 157 12620.60 178.88 54856.82 88888.00 2013-06-06 04:09:05.000 157 12620.58 178.85 54856.80 88888.00 2013-06-06 04:09:05.125 157 12620.60 178.88 54856.80 88888.00 2013-06-06 04:09:05.250 157 12620.60 178.88 54856.80 88888.00 2013-06-06 04:09:05.375 157 12620.60 178.85 54856.78 88888.00 2013-06-06 04:09:05.500 157 12620.67 178.88 54856.78 88888.00 2013-06-06 04:09:05.625 157 12620.65 178.90 54856.80 88888.00 2013-06-06 04:09:05.750 157 12620.65 178.90 54856.80 88888.00 2013-06-06 04:09:05.875 157 12620.67 178.90 54856.78 88888.00 2013-06-06 04:09:06.000 157 12620.70 178.90 54856.80 88888.00 2013-06-06 04:09:06.125 157 12620.60 178.88 54856.80 88888.00 2013-06-06 04:09:06.250 157 12620.48 178.90 54856.78 88888.00 2013-06-06 04:09:06.375 157 12620.48 178.93 54856.75 88888.00 2013-06-06 04:09:06.500 157 12620.55 178.93 54856.75 88888.00 2013-06-06 04:09:06.625 157 12620.62 178.95 54856.75 88888.00 2013-06-06 04:09:06.750 157 12620.62 178.95 54856.75 88888.00 2013-06-06 04:09:06.875 157 12620.62 178.97 54856.75 88888.00 2013-06-06 04:09:07.000 157 12620.65 178.97 54856.72 88888.00 2013-06-06 04:09:07.125 157 12620.62 179.00 54856.72 88888.00 2013-06-06 04:09:07.250 157 12620.58 179.00 54856.75 88888.00 2013-06-06 04:09:07.375 157 12620.55 178.97 54856.72 88888.00 2013-06-06 04:09:07.500 157 12620.52 178.95 54856.70 88888.00 2013-06-06 04:09:07.625 157 12620.58 178.95 54856.70 88888.00 2013-06-06 04:09:07.750 157 12620.50 179.00 54856.72 88888.00 2013-06-06 04:09:07.875 157 12620.50 178.97 54856.70 88888.00 2013-06-06 04:09:08.000 157 12620.52 178.95 54856.68 88888.00 2013-06-06 04:09:08.125 157 12620.50 178.97 54856.68 88888.00 2013-06-06 04:09:08.250 157 12620.48 178.97 54856.70 88888.00 2013-06-06 04:09:08.375 157 12620.50 178.97 54856.70 88888.00 2013-06-06 04:09:08.500 157 12620.48 178.97 54856.70 88888.00 2013-06-06 04:09:08.625 157 12620.42 178.97 54856.68 88888.00 2013-06-06 04:09:08.750 157 12620.45 178.97 54856.68 88888.00 2013-06-06 04:09:08.875 157 12620.48 179.00 54856.70 88888.00 2013-06-06 04:09:09.000 157 12620.52 179.00 54856.68 88888.00 2013-06-06 04:09:09.125 157 12620.50 179.00 54856.68 88888.00 2013-06-06 04:09:09.250 157 12620.50 179.03 54856.70 88888.00 2013-06-06 04:09:09.375 157 12620.52 179.05 54856.68 88888.00 2013-06-06 04:09:09.500 157 12620.52 179.00 54856.68 88888.00 2013-06-06 04:09:09.625 157 12620.52 179.00 54856.65 88888.00 2013-06-06 04:09:09.750 157 12620.50 179.03 54856.65 88888.00 2013-06-06 04:09:09.875 157 12620.48 179.05 54856.62 88888.00 2013-06-06 04:09:10.000 157 12620.42 179.10 54856.62 88888.00 2013-06-06 04:09:10.125 157 12620.42 179.07 54856.60 88888.00 2013-06-06 04:09:10.250 157 12620.42 179.07 54856.60 88888.00 2013-06-06 04:09:10.375 157 12620.48 179.05 54856.60 88888.00 2013-06-06 04:09:10.500 157 12620.48 179.05 54856.57 88888.00 2013-06-06 04:09:10.625 157 12620.50 179.10 54856.60 88888.00 2013-06-06 04:09:10.750 157 12620.48 179.12 54856.57 88888.00 2013-06-06 04:09:10.875 157 12620.52 179.10 54856.57 88888.00 2013-06-06 04:09:11.000 157 12620.52 179.10 54856.57 88888.00 2013-06-06 04:09:11.125 157 12620.52 179.05 54856.55 88888.00 2013-06-06 04:09:11.250 157 12620.48 179.05 54856.53 88888.00 2013-06-06 04:09:11.375 157 12620.45 179.03 54856.55 88888.00 2013-06-06 04:09:11.500 157 12620.50 179.05 54856.57 88888.00 2013-06-06 04:09:11.625 157 12620.50 179.07 54856.57 88888.00 2013-06-06 04:09:11.750 157 12620.52 179.10 54856.55 88888.00 2013-06-06 04:09:11.875 157 12620.52 179.10 54856.55 88888.00 2013-06-06 04:09:12.000 157 12620.48 179.07 54856.53 88888.00 2013-06-06 04:09:12.125 157 12620.52 179.03 54856.55 88888.00 2013-06-06 04:09:12.250 157 12620.52 179.07 54856.55 88888.00 2013-06-06 04:09:12.375 157 12620.52 179.07 54856.53 88888.00 2013-06-06 04:09:12.500 157 12620.45 179.05 54856.53 88888.00 2013-06-06 04:09:12.625 157 12620.48 179.05 54856.50 88888.00 2013-06-06 04:09:12.750 157 12620.45 179.07 54856.50 88888.00 2013-06-06 04:09:12.875 157 12620.48 179.07 54856.50 88888.00 2013-06-06 04:09:13.000 157 12620.52 179.05 54856.47 88888.00 2013-06-06 04:09:13.125 157 12620.58 179.10 54856.50 88888.00 2013-06-06 04:09:13.250 157 12620.58 179.03 54856.47 88888.00 2013-06-06 04:09:13.375 157 12620.58 179.05 54856.45 88888.00 2013-06-06 04:09:13.500 157 12620.58 179.10 54856.50 88888.00 2013-06-06 04:09:13.625 157 12620.55 179.12 54856.53 88888.00 2013-06-06 04:09:13.750 157 12620.55 179.10 54856.50 88888.00 2013-06-06 04:09:13.875 157 12620.50 179.10 54856.50 88888.00 2013-06-06 04:09:14.000 157 12620.45 179.15 54856.50 88888.00 2013-06-06 04:09:14.125 157 12620.45 179.12 54856.47 88888.00 2013-06-06 04:09:14.250 157 12620.48 179.07 54856.45 88888.00 2013-06-06 04:09:14.375 157 12620.52 179.10 54856.45 88888.00 2013-06-06 04:09:14.500 157 12620.52 179.10 54856.45 88888.00 2013-06-06 04:09:14.625 157 12620.48 179.10 54856.47 88888.00 2013-06-06 04:09:14.750 157 12620.52 179.12 54856.50 88888.00 2013-06-06 04:09:14.875 157 12620.60 179.15 54856.47 88888.00 2013-06-06 04:09:15.000 157 12620.55 179.15 54856.45 88888.00 2013-06-06 04:09:15.125 157 12620.52 179.12 54856.45 88888.00 2013-06-06 04:09:15.250 157 12620.52 179.05 54856.40 88888.00 2013-06-06 04:09:15.375 157 12620.52 179.05 54856.43 88888.00 2013-06-06 04:09:15.500 157 12620.50 179.10 54856.45 88888.00 2013-06-06 04:09:15.625 157 12620.50 179.18 54856.45 88888.00 2013-06-06 04:09:15.750 157 12620.48 179.18 54856.43 88888.00 2013-06-06 04:09:15.875 157 12620.50 179.10 54856.38 88888.00 2013-06-06 04:09:16.000 157 12620.55 179.07 54856.35 88888.00 2013-06-06 04:09:16.125 157 12620.55 179.12 54856.40 88888.00 2013-06-06 04:09:16.250 157 12620.50 179.15 54856.40 88888.00 2013-06-06 04:09:16.375 157 12620.50 179.15 54856.40 88888.00 2013-06-06 04:09:16.500 157 12620.50 179.12 54856.38 88888.00 2013-06-06 04:09:16.625 157 12620.48 179.12 54856.38 88888.00 2013-06-06 04:09:16.750 157 12620.48 179.18 54856.40 88888.00 2013-06-06 04:09:16.875 157 12620.48 179.18 54856.40 88888.00 2013-06-06 04:09:17.000 157 12620.48 179.15 54856.35 88888.00 2013-06-06 04:09:17.125 157 12620.45 179.15 54856.38 88888.00 2013-06-06 04:09:17.250 157 12620.40 179.15 54856.35 88888.00 2013-06-06 04:09:17.375 157 12620.40 179.15 54856.35 88888.00 2013-06-06 04:09:17.500 157 12620.40 179.20 54856.32 88888.00 2013-06-06 04:09:17.625 157 12620.40 179.20 54856.30 88888.00 2013-06-06 04:09:17.750 157 12620.38 179.15 54856.30 88888.00 2013-06-06 04:09:17.875 157 12620.35 179.12 54856.30 88888.00 2013-06-06 04:09:18.000 157 12620.35 179.15 54856.30 88888.00 2013-06-06 04:09:18.125 157 12620.42 179.18 54856.32 88888.00 2013-06-06 04:09:18.250 157 12620.42 179.20 54856.32 88888.00 2013-06-06 04:09:18.375 157 12620.40 179.22 54856.32 88888.00 2013-06-06 04:09:18.500 157 12620.38 179.22 54856.32 88888.00 2013-06-06 04:09:18.625 157 12620.38 179.22 54856.35 88888.00 2013-06-06 04:09:18.750 157 12620.35 179.22 54856.32 88888.00 2013-06-06 04:09:18.875 157 12620.35 179.22 54856.28 88888.00 2013-06-06 04:09:19.000 157 12620.30 179.22 54856.25 88888.00 2013-06-06 04:09:19.125 157 12620.30 179.22 54856.28 88888.00 2013-06-06 04:09:19.250 157 12620.27 179.25 54856.28 88888.00 2013-06-06 04:09:19.375 157 12620.30 179.25 54856.25 88888.00 2013-06-06 04:09:19.500 157 12620.38 179.28 54856.22 88888.00 2013-06-06 04:09:19.625 157 12620.35 179.28 54856.22 88888.00 2013-06-06 04:09:19.750 157 12620.33 179.25 54856.22 88888.00 2013-06-06 04:09:19.875 157 12620.33 179.25 54856.22 88888.00 2013-06-06 04:09:20.000 157 12620.33 179.25 54856.22 88888.00 2013-06-06 04:09:20.125 157 12620.38 179.25 54856.22 88888.00 2013-06-06 04:09:20.250 157 12620.27 179.22 54856.20 88888.00 2013-06-06 04:09:20.375 157 12620.27 179.22 54856.18 88888.00 2013-06-06 04:09:20.500 157 12620.30 179.25 54856.20 88888.00 2013-06-06 04:09:20.625 157 12620.27 179.28 54856.22 88888.00 2013-06-06 04:09:20.750 157 12620.27 179.32 54856.22 88888.00 2013-06-06 04:09:20.875 157 12620.30 179.28 54856.20 88888.00 2013-06-06 04:09:21.000 157 12620.27 179.25 54856.18 88888.00 2013-06-06 04:09:21.125 157 12620.35 179.28 54856.22 88888.00 2013-06-06 04:09:21.250 157 12620.33 179.28 54856.18 88888.00 2013-06-06 04:09:21.375 157 12620.27 179.28 54856.12 88888.00 2013-06-06 04:09:21.500 157 12620.30 179.32 54856.15 88888.00 2013-06-06 04:09:21.625 157 12620.30 179.32 54856.18 88888.00 2013-06-06 04:09:21.750 157 12620.30 179.30 54856.18 88888.00 2013-06-06 04:09:21.875 157 12620.35 179.32 54856.20 88888.00 2013-06-06 04:09:22.000 157 12620.38 179.30 54856.18 88888.00 2013-06-06 04:09:22.125 157 12620.30 179.30 54856.15 88888.00 2013-06-06 04:09:22.250 157 12620.20 179.30 54856.12 88888.00 2013-06-06 04:09:22.375 157 12620.30 179.32 54856.15 88888.00 2013-06-06 04:09:22.500 157 12620.35 179.35 54856.18 88888.00 2013-06-06 04:09:22.625 157 12620.38 179.35 54856.18 88888.00 2013-06-06 04:09:22.750 157 12620.33 179.32 54856.15 88888.00 2013-06-06 04:09:22.875 157 12620.25 179.35 54856.18 88888.00 2013-06-06 04:09:23.000 157 12620.23 179.35 54856.18 88888.00 2013-06-06 04:09:23.125 157 12620.25 179.38 54856.18 88888.00 2013-06-06 04:09:23.250 157 12620.30 179.38 54856.18 88888.00 2013-06-06 04:09:23.375 157 12620.33 179.38 54856.15 88888.00 2013-06-06 04:09:23.500 157 12620.27 179.38 54856.15 88888.00 2013-06-06 04:09:23.625 157 12620.23 179.38 54856.15 88888.00 2013-06-06 04:09:23.750 157 12620.23 179.38 54856.12 88888.00 2013-06-06 04:09:23.875 157 12620.25 179.40 54856.07 88888.00 2013-06-06 04:09:24.000 157 12620.27 179.43 54856.10 88888.00 2013-06-06 04:09:24.125 157 12620.20 179.43 54856.12 88888.00 2013-06-06 04:09:24.250 157 12620.12 179.40 54856.10 88888.00 2013-06-06 04:09:24.375 157 12620.15 179.43 54856.10 88888.00 2013-06-06 04:09:24.500 157 12620.15 179.45 54856.10 88888.00 2013-06-06 04:09:24.625 157 12620.23 179.45 54856.10 88888.00 2013-06-06 04:09:24.750 157 12620.20 179.47 54856.10 88888.00 2013-06-06 04:09:24.875 157 12620.10 179.50 54856.12 88888.00 2013-06-06 04:09:25.000 157 12620.05 179.47 54856.07 88888.00 2013-06-06 04:09:25.125 157 12619.98 179.45 54856.07 88888.00 2013-06-06 04:09:25.250 157 12620.02 179.47 54856.07 88888.00 2013-06-06 04:09:25.375 157 12620.10 179.47 54856.05 88888.00 2013-06-06 04:09:25.500 157 12620.12 179.47 54856.05 88888.00 2013-06-06 04:09:25.625 157 12620.12 179.47 54856.07 88888.00 2013-06-06 04:09:25.750 157 12620.10 179.47 54856.05 88888.00 2013-06-06 04:09:25.875 157 12620.08 179.43 54856.05 88888.00 2013-06-06 04:09:26.000 157 12620.08 179.43 54856.05 88888.00 2013-06-06 04:09:26.125 157 12620.00 179.45 54856.07 88888.00 2013-06-06 04:09:26.250 157 12620.02 179.47 54856.07 88888.00 2013-06-06 04:09:26.375 157 12620.02 179.47 54856.05 88888.00 2013-06-06 04:09:26.500 157 12620.02 179.50 54856.05 88888.00 2013-06-06 04:09:26.625 157 12620.02 179.47 54856.07 88888.00 2013-06-06 04:09:26.750 157 12619.92 179.50 54856.07 88888.00 2013-06-06 04:09:26.875 157 12619.92 179.47 54856.05 88888.00 2013-06-06 04:09:27.000 157 12619.92 179.50 54856.05 88888.00 2013-06-06 04:09:27.125 157 12619.90 179.50 54856.05 88888.00 2013-06-06 04:09:27.250 157 12619.85 179.47 54856.03 88888.00 2013-06-06 04:09:27.375 157 12619.88 179.53 54856.05 88888.00 2013-06-06 04:09:27.500 157 12619.92 179.53 54856.03 88888.00 2013-06-06 04:09:27.625 157 12619.95 179.47 54856.05 88888.00 2013-06-06 04:09:27.750 157 12619.95 179.47 54856.05 88888.00 2013-06-06 04:09:27.875 157 12619.90 179.47 54856.03 88888.00 2013-06-06 04:09:28.000 157 12619.88 179.50 54856.00 88888.00 2013-06-06 04:09:28.125 157 12619.92 179.50 54856.03 88888.00 2013-06-06 04:09:28.250 157 12619.92 179.47 54856.03 88888.00 2013-06-06 04:09:28.375 157 12619.92 179.50 54856.05 88888.00 2013-06-06 04:09:28.500 157 12619.95 179.53 54856.03 88888.00 2013-06-06 04:09:28.625 157 12619.92 179.55 54856.03 88888.00 2013-06-06 04:09:28.750 157 12619.90 179.53 54856.03 88888.00 2013-06-06 04:09:28.875 157 12619.83 179.53 54856.03 88888.00 2013-06-06 04:09:29.000 157 12619.77 179.50 54856.05 88888.00 2013-06-06 04:09:29.125 157 12619.80 179.47 54856.00 88888.00 2013-06-06 04:09:29.250 157 12619.85 179.50 54856.00 88888.00 2013-06-06 04:09:29.375 157 12619.88 179.53 54856.00 88888.00 2013-06-06 04:09:29.500 157 12619.83 179.53 54856.00 88888.00 2013-06-06 04:09:29.625 157 12619.85 179.53 54856.00 88888.00 2013-06-06 04:09:29.750 157 12619.77 179.53 54855.97 88888.00 2013-06-06 04:09:29.875 157 12619.70 179.53 54855.95 88888.00 2013-06-06 04:09:30.000 157 12619.77 179.53 54855.93 88888.00 2013-06-06 04:09:30.125 157 12619.85 179.55 54855.95 88888.00 2013-06-06 04:09:30.250 157 12619.85 179.55 54855.93 88888.00 2013-06-06 04:09:30.375 157 12619.77 179.55 54855.95 88888.00 2013-06-06 04:09:30.500 157 12619.73 179.55 54855.95 88888.00 2013-06-06 04:09:30.625 157 12619.73 179.53 54855.93 88888.00 2013-06-06 04:09:30.750 157 12619.77 179.53 54855.93 88888.00 2013-06-06 04:09:30.875 157 12619.77 179.55 54855.95 88888.00 2013-06-06 04:09:31.000 157 12619.70 179.55 54855.95 88888.00 2013-06-06 04:09:31.125 157 12619.70 179.55 54855.93 88888.00 2013-06-06 04:09:31.250 157 12619.80 179.55 54855.95 88888.00 2013-06-06 04:09:31.375 157 12619.83 179.53 54855.90 88888.00 2013-06-06 04:09:31.500 157 12619.85 179.53 54855.93 88888.00 2013-06-06 04:09:31.625 157 12619.83 179.53 54855.93 88888.00 2013-06-06 04:09:31.750 157 12619.77 179.50 54855.88 88888.00 2013-06-06 04:09:31.875 157 12619.77 179.53 54855.88 88888.00 2013-06-06 04:09:32.000 157 12619.73 179.53 54855.90 88888.00 2013-06-06 04:09:32.125 157 12619.70 179.50 54855.88 88888.00 2013-06-06 04:09:32.250 157 12619.65 179.53 54855.88 88888.00 2013-06-06 04:09:32.375 157 12619.70 179.55 54855.85 88888.00 2013-06-06 04:09:32.500 157 12619.70 179.57 54855.85 88888.00 2013-06-06 04:09:32.625 157 12619.75 179.55 54855.88 88888.00 2013-06-06 04:09:32.750 157 12619.70 179.47 54855.85 88888.00 2013-06-06 04:09:32.875 157 12619.65 179.50 54855.85 88888.00 2013-06-06 04:09:33.000 157 12619.55 179.47 54855.82 88888.00 2013-06-06 04:09:33.125 157 12619.55 179.45 54855.82 88888.00 2013-06-06 04:09:33.250 157 12619.62 179.47 54855.85 88888.00 2013-06-06 04:09:33.375 157 12619.73 179.53 54855.88 88888.00 2013-06-06 04:09:33.500 157 12619.73 179.55 54855.88 88888.00 2013-06-06 04:09:33.625 157 12619.67 179.50 54855.82 88888.00 2013-06-06 04:09:33.750 157 12619.62 179.50 54855.80 88888.00 2013-06-06 04:09:33.875 157 12619.70 179.47 54855.82 88888.00 2013-06-06 04:09:34.000 157 12619.70 179.50 54855.82 88888.00 2013-06-06 04:09:34.125 157 12619.70 179.55 54855.82 88888.00 2013-06-06 04:09:34.250 157 12619.60 179.55 54855.82 88888.00 2013-06-06 04:09:34.375 157 12619.50 179.50 54855.80 88888.00 2013-06-06 04:09:34.500 157 12619.50 179.53 54855.82 88888.00 2013-06-06 04:09:34.625 157 12619.52 179.57 54855.82 88888.00 2013-06-06 04:09:34.750 157 12619.58 179.55 54855.80 88888.00 2013-06-06 04:09:34.875 157 12619.55 179.50 54855.80 88888.00 2013-06-06 04:09:35.000 157 12619.60 179.47 54855.78 88888.00 2013-06-06 04:09:35.125 157 12619.62 179.53 54855.80 88888.00 2013-06-06 04:09:35.250 157 12619.60 179.47 54855.78 88888.00 2013-06-06 04:09:35.375 157 12619.58 179.47 54855.75 88888.00 2013-06-06 04:09:35.500 157 12619.60 179.53 54855.78 88888.00 2013-06-06 04:09:35.625 157 12619.65 179.53 54855.78 88888.00 2013-06-06 04:09:35.750 157 12619.60 179.55 54855.82 88888.00 2013-06-06 04:09:35.875 157 12619.55 179.57 54855.80 88888.00 2013-06-06 04:09:36.000 157 12619.50 179.57 54855.80 88888.00 2013-06-06 04:09:36.125 157 12619.52 179.57 54855.80 88888.00 2013-06-06 04:09:36.250 157 12619.55 179.55 54855.80 88888.00 2013-06-06 04:09:36.375 157 12619.55 179.55 54855.78 88888.00 2013-06-06 04:09:36.500 157 12619.52 179.55 54855.78 88888.00 2013-06-06 04:09:36.625 157 12619.52 179.55 54855.78 88888.00 2013-06-06 04:09:36.750 157 12619.50 179.55 54855.78 88888.00 2013-06-06 04:09:36.875 157 12619.48 179.55 54855.78 88888.00 2013-06-06 04:09:37.000 157 12619.50 179.55 54855.75 88888.00 2013-06-06 04:09:37.125 157 12619.55 179.60 54855.80 88888.00 2013-06-06 04:09:37.250 157 12619.48 179.55 54855.85 88888.00 2013-06-06 04:09:37.375 157 12619.48 179.60 54855.85 88888.00 2013-06-06 04:09:37.500 157 12619.50 179.57 54855.80 88888.00 2013-06-06 04:09:37.625 157 12619.52 179.55 54855.75 88888.00 2013-06-06 04:09:37.750 157 12619.45 179.55 54855.78 88888.00 2013-06-06 04:09:37.875 157 12619.45 179.55 54855.78 88888.00 2013-06-06 04:09:38.000 157 12619.42 179.55 54855.75 88888.00 2013-06-06 04:09:38.125 157 12619.45 179.55 54855.75 88888.00 2013-06-06 04:09:38.250 157 12619.42 179.53 54855.72 88888.00 2013-06-06 04:09:38.375 157 12619.42 179.55 54855.72 88888.00 2013-06-06 04:09:38.500 157 12619.40 179.57 54855.75 88888.00 2013-06-06 04:09:38.625 157 12619.35 179.55 54855.72 88888.00 2013-06-06 04:09:38.750 157 12619.33 179.55 54855.72 88888.00 2013-06-06 04:09:38.875 157 12619.30 179.55 54855.72 88888.00 2013-06-06 04:09:39.000 157 12619.30 179.55 54855.70 88888.00 2013-06-06 04:09:39.125 157 12619.33 179.53 54855.72 88888.00 2013-06-06 04:09:39.250 157 12619.33 179.53 54855.70 88888.00 2013-06-06 04:09:39.375 157 12619.33 179.50 54855.68 88888.00 2013-06-06 04:09:39.500 157 12619.27 179.55 54855.68 88888.00 2013-06-06 04:09:39.625 157 12619.30 179.53 54855.68 88888.00 2013-06-06 04:09:39.750 157 12619.30 179.57 54855.72 88888.00 2013-06-06 04:09:39.875 157 12619.35 179.60 54855.70 88888.00 2013-06-06 04:09:40.000 157 12619.40 179.55 54855.68 88888.00 2013-06-06 04:09:40.125 157 12619.35 179.50 54855.62 88888.00 2013-06-06 04:09:40.250 157 12619.33 179.50 54855.65 88888.00 2013-06-06 04:09:40.375 157 12619.33 179.53 54855.62 88888.00 2013-06-06 04:09:40.500 157 12619.35 179.55 54855.62 88888.00 2013-06-06 04:09:40.625 157 12619.27 179.50 54855.62 88888.00 2013-06-06 04:09:40.750 157 12619.25 179.53 54855.60 88888.00 2013-06-06 04:09:40.875 157 12619.30 179.53 54855.60 88888.00 2013-06-06 04:09:41.000 157 12619.38 179.50 54855.57 88888.00 2013-06-06 04:09:41.125 157 12619.35 179.50 54855.60 88888.00 2013-06-06 04:09:41.250 157 12619.33 179.53 54855.62 88888.00 2013-06-06 04:09:41.375 157 12619.30 179.53 54855.62 88888.00 2013-06-06 04:09:41.500 157 12619.27 179.50 54855.60 88888.00 2013-06-06 04:09:41.625 157 12619.25 179.50 54855.60 88888.00 2013-06-06 04:09:41.750 157 12619.30 179.53 54855.60 88888.00 2013-06-06 04:09:41.875 157 12619.30 179.53 54855.60 88888.00 2013-06-06 04:09:42.000 157 12619.25 179.50 54855.60 88888.00 2013-06-06 04:09:42.125 157 12619.20 179.47 54855.62 88888.00 2013-06-06 04:09:42.250 157 12619.23 179.53 54855.62 88888.00 2013-06-06 04:09:42.375 157 12619.25 179.57 54855.62 88888.00 2013-06-06 04:09:42.500 157 12619.25 179.55 54855.62 88888.00 2013-06-06 04:09:42.625 157 12619.27 179.53 54855.60 88888.00 2013-06-06 04:09:42.750 157 12619.27 179.55 54855.60 88888.00 2013-06-06 04:09:42.875 157 12619.25 179.53 54855.57 88888.00 2013-06-06 04:09:43.000 157 12619.25 179.53 54855.57 88888.00 2013-06-06 04:09:43.125 157 12619.30 179.55 54855.57 88888.00 2013-06-06 04:09:43.250 157 12619.30 179.53 54855.62 88888.00 2013-06-06 04:09:43.375 157 12619.25 179.57 54855.62 88888.00 2013-06-06 04:09:43.500 157 12619.20 179.55 54855.60 88888.00 2013-06-06 04:09:43.625 157 12619.15 179.55 54855.60 88888.00 2013-06-06 04:09:43.750 157 12619.17 179.55 54855.62 88888.00 2013-06-06 04:09:43.875 157 12619.20 179.55 54855.60 88888.00 2013-06-06 04:09:44.000 157 12619.23 179.55 54855.55 88888.00 2013-06-06 04:09:44.125 157 12619.23 179.55 54855.60 88888.00 2013-06-06 04:09:44.250 157 12619.23 179.53 54855.55 88888.00 2013-06-06 04:09:44.375 157 12619.20 179.53 54855.53 88888.00 2013-06-06 04:09:44.500 157 12619.17 179.57 54855.55 88888.00 2013-06-06 04:09:44.625 157 12619.12 179.60 54855.55 88888.00 2013-06-06 04:09:44.750 157 12619.08 179.57 54855.55 88888.00 2013-06-06 04:09:44.875 157 12619.15 179.57 54855.55 88888.00 2013-06-06 04:09:45.000 157 12619.17 179.57 54855.53 88888.00 2013-06-06 04:09:45.125 157 12619.15 179.57 54855.55 88888.00 2013-06-06 04:09:45.250 157 12619.10 179.55 54855.53 88888.00 2013-06-06 04:09:45.375 157 12619.05 179.53 54855.50 88888.00 2013-06-06 04:09:45.500 157 12619.05 179.55 54855.53 88888.00 2013-06-06 04:09:45.625 157 12619.10 179.60 54855.55 88888.00 2013-06-06 04:09:45.750 157 12619.12 179.62 54855.57 88888.00 2013-06-06 04:09:45.875 157 12619.08 179.57 54855.55 88888.00 2013-06-06 04:09:46.000 157 12619.12 179.57 54855.53 88888.00 2013-06-06 04:09:46.125 157 12619.12 179.62 54855.53 88888.00 2013-06-06 04:09:46.250 157 12619.02 179.57 54855.50 88888.00 2013-06-06 04:09:46.375 157 12619.00 179.57 54855.45 88888.00 2013-06-06 04:09:46.500 157 12619.02 179.60 54855.45 88888.00 2013-06-06 04:09:46.625 157 12619.05 179.62 54855.47 88888.00 2013-06-06 04:09:46.750 157 12619.02 179.60 54855.45 88888.00 2013-06-06 04:09:46.875 157 12619.02 179.57 54855.45 88888.00 2013-06-06 04:09:47.000 157 12619.00 179.57 54855.47 88888.00 2013-06-06 04:09:47.125 157 12618.98 179.57 54855.47 88888.00 2013-06-06 04:09:47.250 157 12619.02 179.60 54855.47 88888.00 2013-06-06 04:09:47.375 157 12619.08 179.60 54855.47 88888.00 2013-06-06 04:09:47.500 157 12619.08 179.55 54855.40 88888.00 2013-06-06 04:09:47.625 157 12619.05 179.55 54855.43 88888.00 2013-06-06 04:09:47.750 157 12619.05 179.60 54855.45 88888.00 2013-06-06 04:09:47.875 157 12619.08 179.60 54855.47 88888.00 2013-06-06 04:09:48.000 157 12619.10 179.57 54855.40 88888.00 2013-06-06 04:09:48.125 157 12619.10 179.57 54855.40 88888.00 2013-06-06 04:09:48.250 157 12619.10 179.62 54855.40 88888.00 2013-06-06 04:09:48.375 157 12619.08 179.60 54855.40 88888.00 2013-06-06 04:09:48.500 157 12619.10 179.60 54855.38 88888.00 2013-06-06 04:09:48.625 157 12619.15 179.62 54855.43 88888.00 2013-06-06 04:09:48.750 157 12619.20 179.62 54855.45 88888.00 2013-06-06 04:09:48.875 157 12619.15 179.60 54855.43 88888.00 2013-06-06 04:09:49.000 157 12619.08 179.62 54855.38 88888.00 2013-06-06 04:09:49.125 157 12619.08 179.60 54855.40 88888.00 2013-06-06 04:09:49.250 157 12619.08 179.62 54855.45 88888.00 2013-06-06 04:09:49.375 157 12619.02 179.68 54855.45 88888.00 2013-06-06 04:09:49.500 157 12618.98 179.68 54855.40 88888.00 2013-06-06 04:09:49.625 157 12618.95 179.60 54855.35 88888.00 2013-06-06 04:09:49.750 157 12618.98 179.62 54855.38 88888.00 2013-06-06 04:09:49.875 157 12618.98 179.70 54855.40 88888.00 2013-06-06 04:09:50.000 157 12619.00 179.70 54855.38 88888.00 2013-06-06 04:09:50.125 157 12619.05 179.68 54855.38 88888.00 2013-06-06 04:09:50.250 157 12618.98 179.60 54855.35 88888.00 2013-06-06 04:09:50.375 157 12618.95 179.60 54855.38 88888.00 2013-06-06 04:09:50.500 157 12619.00 179.62 54855.38 88888.00 2013-06-06 04:09:50.625 157 12619.05 179.62 54855.38 88888.00 2013-06-06 04:09:50.750 157 12619.05 179.65 54855.35 88888.00 2013-06-06 04:09:50.875 157 12619.00 179.68 54855.35 88888.00 2013-06-06 04:09:51.000 157 12619.02 179.62 54855.32 88888.00 2013-06-06 04:09:51.125 157 12619.05 179.62 54855.32 88888.00 2013-06-06 04:09:51.250 157 12619.02 179.62 54855.30 88888.00 2013-06-06 04:09:51.375 157 12618.98 179.62 54855.30 88888.00 2013-06-06 04:09:51.500 157 12619.00 179.68 54855.32 88888.00 2013-06-06 04:09:51.625 157 12619.05 179.70 54855.35 88888.00 2013-06-06 04:09:51.750 157 12619.08 179.65 54855.32 88888.00 2013-06-06 04:09:51.875 157 12619.08 179.65 54855.30 88888.00 2013-06-06 04:09:52.000 157 12619.08 179.65 54855.28 88888.00 2013-06-06 04:09:52.125 157 12619.05 179.68 54855.32 88888.00 2013-06-06 04:09:52.250 157 12619.02 179.65 54855.30 88888.00 2013-06-06 04:09:52.375 157 12619.05 179.70 54855.32 88888.00 2013-06-06 04:09:52.500 157 12619.08 179.70 54855.32 88888.00 2013-06-06 04:09:52.625 157 12619.10 179.70 54855.32 88888.00 2013-06-06 04:09:52.750 157 12619.05 179.68 54855.28 88888.00 2013-06-06 04:09:52.875 157 12619.00 179.68 54855.25 88888.00 2013-06-06 04:09:53.000 157 12618.98 179.68 54855.25 88888.00 2013-06-06 04:09:53.125 157 12619.08 179.70 54855.28 88888.00 2013-06-06 04:09:53.250 157 12619.12 179.70 54855.30 88888.00 2013-06-06 04:09:53.375 157 12619.08 179.72 54855.30 88888.00 2013-06-06 04:09:53.500 157 12619.00 179.70 54855.28 88888.00 2013-06-06 04:09:53.625 157 12618.90 179.68 54855.25 88888.00 2013-06-06 04:09:53.750 157 12618.90 179.68 54855.22 88888.00 2013-06-06 04:09:53.875 157 12618.92 179.70 54855.22 88888.00 2013-06-06 04:09:54.000 157 12618.90 179.70 54855.22 88888.00 2013-06-06 04:09:54.125 157 12618.98 179.78 54855.25 88888.00 2013-06-06 04:09:54.250 157 12619.02 179.75 54855.25 88888.00 2013-06-06 04:09:54.375 157 12619.05 179.75 54855.25 88888.00 2013-06-06 04:09:54.500 157 12619.00 179.78 54855.25 88888.00 2013-06-06 04:09:54.625 157 12619.00 179.80 54855.25 88888.00 2013-06-06 04:09:54.750 157 12619.00 179.78 54855.25 88888.00 2013-06-06 04:09:54.875 157 12619.05 179.78 54855.25 88888.00 2013-06-06 04:09:55.000 157 12619.05 179.75 54855.25 88888.00 2013-06-06 04:09:55.125 157 12618.98 179.78 54855.22 88888.00 2013-06-06 04:09:55.250 157 12618.90 179.75 54855.18 88888.00 2013-06-06 04:09:55.375 157 12618.92 179.72 54855.12 88888.00 2013-06-06 04:09:55.500 157 12619.02 179.80 54855.18 88888.00 2013-06-06 04:09:55.625 157 12619.08 179.85 54855.20 88888.00 2013-06-06 04:09:55.750 157 12619.05 179.82 54855.15 88888.00 2013-06-06 04:09:55.875 157 12619.08 179.80 54855.15 88888.00 2013-06-06 04:09:56.000 157 12619.08 179.78 54855.15 88888.00 2013-06-06 04:09:56.125 157 12619.05 179.78 54855.15 88888.00 2013-06-06 04:09:56.250 157 12619.08 179.82 54855.18 88888.00 2013-06-06 04:09:56.375 157 12619.10 179.85 54855.18 88888.00 2013-06-06 04:09:56.500 157 12619.10 179.85 54855.15 88888.00 2013-06-06 04:09:56.625 157 12619.10 179.82 54855.15 88888.00 2013-06-06 04:09:56.750 157 12619.15 179.85 54855.18 88888.00 2013-06-06 04:09:56.875 157 12619.10 179.85 54855.15 88888.00 2013-06-06 04:09:57.000 157 12619.12 179.85 54855.12 88888.00 2013-06-06 04:09:57.125 157 12619.17 179.88 54855.12 88888.00 2013-06-06 04:09:57.250 157 12619.20 179.88 54855.15 88888.00 2013-06-06 04:09:57.375 157 12619.20 179.88 54855.12 88888.00 2013-06-06 04:09:57.500 157 12619.15 179.85 54855.10 88888.00 2013-06-06 04:09:57.625 157 12619.12 179.82 54855.12 88888.00 2013-06-06 04:09:57.750 157 12619.08 179.85 54855.12 88888.00 2013-06-06 04:09:57.875 157 12619.10 179.90 54855.10 88888.00 2013-06-06 04:09:58.000 157 12619.17 179.90 54855.07 88888.00 2013-06-06 04:09:58.125 157 12619.17 179.93 54855.10 88888.00 2013-06-06 04:09:58.250 157 12619.12 179.90 54855.10 88888.00 2013-06-06 04:09:58.375 157 12619.15 179.95 54855.10 88888.00 2013-06-06 04:09:58.500 157 12619.17 179.97 54855.10 88888.00 2013-06-06 04:09:58.625 157 12619.17 179.95 54855.10 88888.00 2013-06-06 04:09:58.750 157 12619.10 179.93 54855.10 88888.00 2013-06-06 04:09:58.875 157 12619.08 179.97 54855.10 88888.00 2013-06-06 04:09:59.000 157 12619.05 180.00 54855.07 88888.00 2013-06-06 04:09:59.125 157 12619.10 180.00 54855.07 88888.00 2013-06-06 04:09:59.250 157 12619.15 179.97 54855.07 88888.00 2013-06-06 04:09:59.375 157 12619.15 179.93 54855.05 88888.00 2013-06-06 04:09:59.500 157 12619.17 179.97 54855.05 88888.00 2013-06-06 04:09:59.625 157 12619.17 180.00 54855.05 88888.00 2013-06-06 04:09:59.750 157 12619.15 179.97 54855.03 88888.00 2013-06-06 04:09:59.875 157 12619.17 180.00 54855.03 88888.00 2013-06-06 04:10:00.000 157 12619.20 180.03 54854.97 88888.00 2013-06-06 04:10:00.125 157 12619.17 179.95 54855.00 88888.00 2013-06-06 04:10:00.250 157 12619.17 179.95 54855.05 88888.00 2013-06-06 04:10:00.375 157 12619.12 179.97 54855.03 88888.00 2013-06-06 04:10:00.500 157 12619.08 179.97 54855.03 88888.00 2013-06-06 04:10:00.625 157 12619.10 180.03 54855.03 88888.00 2013-06-06 04:10:00.750 157 12619.12 180.03 54855.03 88888.00 2013-06-06 04:10:00.875 157 12619.12 180.00 54855.03 88888.00 2013-06-06 04:10:01.000 157 12619.10 179.97 54855.00 88888.00 2013-06-06 04:10:01.125 157 12619.10 180.00 54855.00 88888.00 2013-06-06 04:10:01.250 157 12619.10 179.97 54855.03 88888.00 2013-06-06 04:10:01.375 157 12619.10 180.00 54855.00 88888.00 2013-06-06 04:10:01.500 157 12619.12 180.03 54854.97 88888.00 2013-06-06 04:10:01.625 157 12619.15 180.03 54855.00 88888.00 2013-06-06 04:10:01.750 157 12619.15 180.05 54855.00 88888.00 2013-06-06 04:10:01.875 157 12619.10 180.03 54855.00 88888.00 2013-06-06 04:10:02.000 157 12619.08 179.97 54854.95 88888.00 2013-06-06 04:10:02.125 157 12619.08 180.00 54854.97 88888.00 2013-06-06 04:10:02.250 157 12619.10 180.00 54855.00 88888.00 2013-06-06 04:10:02.375 157 12619.15 180.05 54855.00 88888.00 2013-06-06 04:10:02.500 157 12619.15 180.05 54854.97 88888.00 2013-06-06 04:10:02.625 157 12619.12 180.03 54854.97 88888.00 2013-06-06 04:10:02.750 157 12619.12 180.03 54855.00 88888.00 2013-06-06 04:10:02.875 157 12619.12 180.03 54855.00 88888.00 2013-06-06 04:10:03.000 157 12619.12 180.03 54855.00 88888.00 2013-06-06 04:10:03.125 157 12619.15 180.05 54855.03 88888.00 2013-06-06 04:10:03.250 157 12619.17 180.05 54855.00 88888.00 2013-06-06 04:10:03.375 157 12619.20 180.07 54854.97 88888.00 2013-06-06 04:10:03.500 157 12619.20 180.07 54854.95 88888.00 2013-06-06 04:10:03.625 157 12619.20 180.05 54854.93 88888.00 2013-06-06 04:10:03.750 157 12619.20 180.05 54854.95 88888.00 2013-06-06 04:10:03.875 157 12619.23 180.05 54854.97 88888.00 2013-06-06 04:10:04.000 157 12619.20 180.10 54854.95 88888.00 2013-06-06 04:10:04.125 157 12619.15 180.10 54854.95 88888.00 2013-06-06 04:10:04.250 157 12619.12 180.07 54854.93 88888.00 2013-06-06 04:10:04.375 157 12619.12 180.05 54854.90 88888.00 2013-06-06 04:10:04.500 157 12619.15 180.07 54854.90 88888.00 2013-06-06 04:10:04.625 157 12619.15 180.10 54854.93 88888.00 2013-06-06 04:10:04.750 157 12619.10 180.12 54854.90 88888.00 2013-06-06 04:10:04.875 157 12619.15 180.10 54854.90 88888.00 2013-06-06 04:10:05.000 157 12619.17 180.12 54854.88 88888.00 2013-06-06 04:10:05.125 157 12619.20 180.15 54854.88 88888.00 2013-06-06 04:10:05.250 157 12619.23 180.15 54854.90 88888.00 2013-06-06 04:10:05.375 157 12619.25 180.18 54854.93 88888.00 2013-06-06 04:10:05.500 157 12619.23 180.18 54854.93 88888.00 2013-06-06 04:10:05.625 157 12619.20 180.15 54854.90 88888.00 2013-06-06 04:10:05.750 157 12619.20 180.15 54854.85 88888.00 2013-06-06 04:10:05.875 157 12619.17 180.15 54854.85 88888.00 2013-06-06 04:10:06.000 157 12619.15 180.12 54854.85 88888.00 2013-06-06 04:10:06.125 157 12619.15 180.15 54854.88 88888.00 2013-06-06 04:10:06.250 157 12619.20 180.18 54854.88 88888.00 2013-06-06 04:10:06.375 157 12619.23 180.20 54854.88 88888.00 2013-06-06 04:10:06.500 157 12619.23 180.18 54854.85 88888.00 2013-06-06 04:10:06.625 157 12619.17 180.12 54854.85 88888.00 2013-06-06 04:10:06.750 157 12619.20 180.15 54854.85 88888.00 2013-06-06 04:10:06.875 157 12619.25 180.18 54854.85 88888.00 2013-06-06 04:10:07.000 157 12619.23 180.20 54854.82 88888.00 2013-06-06 04:10:07.125 157 12619.20 180.20 54854.78 88888.00 2013-06-06 04:10:07.250 157 12619.15 180.15 54854.82 88888.00 2013-06-06 04:10:07.375 157 12619.12 180.20 54854.88 88888.00 2013-06-06 04:10:07.500 157 12619.12 180.28 54854.85 88888.00 2013-06-06 04:10:07.625 157 12619.17 180.25 54854.82 88888.00 2013-06-06 04:10:07.750 157 12619.23 180.20 54854.78 88888.00 2013-06-06 04:10:07.875 157 12619.20 180.18 54854.78 88888.00 2013-06-06 04:10:08.000 157 12619.17 180.22 54854.82 88888.00 2013-06-06 04:10:08.125 157 12619.23 180.25 54854.82 88888.00 2013-06-06 04:10:08.250 157 12619.25 180.22 54854.80 88888.00 2013-06-06 04:10:08.375 157 12619.25 180.22 54854.80 88888.00 2013-06-06 04:10:08.500 157 12619.25 180.22 54854.82 88888.00 2013-06-06 04:10:08.625 157 12619.20 180.22 54854.80 88888.00 2013-06-06 04:10:08.750 157 12619.17 180.22 54854.78 88888.00 2013-06-06 04:10:08.875 157 12619.25 180.22 54854.78 88888.00 2013-06-06 04:10:09.000 157 12619.30 180.22 54854.78 88888.00 2013-06-06 04:10:09.125 157 12619.38 180.25 54854.80 88888.00 2013-06-06 04:10:09.250 157 12619.38 180.28 54854.78 88888.00 2013-06-06 04:10:09.375 157 12619.35 180.28 54854.75 88888.00 2013-06-06 04:10:09.500 157 12619.33 180.25 54854.75 88888.00 2013-06-06 04:10:09.625 157 12619.35 180.25 54854.78 88888.00 2013-06-06 04:10:09.750 157 12619.30 180.22 54854.72 88888.00 2013-06-06 04:10:09.875 157 12619.20 180.20 54854.72 88888.00 2013-06-06 04:10:10.000 157 12619.23 180.22 54854.72 88888.00 2013-06-06 04:10:10.125 157 12619.25 180.25 54854.75 88888.00 2013-06-06 04:10:10.250 157 12619.23 180.30 54854.78 88888.00 2013-06-06 04:10:10.375 157 12619.27 180.28 54854.78 88888.00 2013-06-06 04:10:10.500 157 12619.27 180.28 54854.78 88888.00 2013-06-06 04:10:10.625 157 12619.25 180.28 54854.72 88888.00 2013-06-06 04:10:10.750 157 12619.20 180.25 54854.75 88888.00 2013-06-06 04:10:10.875 157 12619.12 180.28 54854.75 88888.00 2013-06-06 04:10:11.000 157 12619.23 180.32 54854.75 88888.00 2013-06-06 04:10:11.125 157 12619.33 180.32 54854.78 88888.00 2013-06-06 04:10:11.250 157 12619.27 180.25 54854.78 88888.00 2013-06-06 04:10:11.375 157 12619.23 180.25 54854.78 88888.00 2013-06-06 04:10:11.500 157 12619.25 180.25 54854.72 88888.00 2013-06-06 04:10:11.625 157 12619.27 180.25 54854.70 88888.00 2013-06-06 04:10:11.750 157 12619.27 180.25 54854.70 88888.00 2013-06-06 04:10:11.875 157 12619.30 180.25 54854.72 88888.00 2013-06-06 04:10:12.000 157 12619.27 180.25 54854.72 88888.00 2013-06-06 04:10:12.125 157 12619.20 180.22 54854.70 88888.00 2013-06-06 04:10:12.250 157 12619.20 180.20 54854.70 88888.00 2013-06-06 04:10:12.375 157 12619.25 180.22 54854.70 88888.00 2013-06-06 04:10:12.500 157 12619.23 180.25 54854.72 88888.00 2013-06-06 04:10:12.625 157 12619.20 180.28 54854.72 88888.00 2013-06-06 04:10:12.750 157 12619.20 180.25 54854.72 88888.00 2013-06-06 04:10:12.875 157 12619.23 180.25 54854.70 88888.00 2013-06-06 04:10:13.000 157 12619.30 180.25 54854.68 88888.00 2013-06-06 04:10:13.125 157 12619.25 180.22 54854.68 88888.00 2013-06-06 04:10:13.250 157 12619.17 180.25 54854.70 88888.00 2013-06-06 04:10:13.375 157 12619.20 180.28 54854.70 88888.00 2013-06-06 04:10:13.500 157 12619.25 180.28 54854.68 88888.00 2013-06-06 04:10:13.625 157 12619.23 180.28 54854.70 88888.00 2013-06-06 04:10:13.750 157 12619.20 180.28 54854.70 88888.00 2013-06-06 04:10:13.875 157 12619.15 180.28 54854.70 88888.00 2013-06-06 04:10:14.000 157 12619.15 180.30 54854.70 88888.00 2013-06-06 04:10:14.125 157 12619.12 180.30 54854.70 88888.00 2013-06-06 04:10:14.250 157 12619.12 180.22 54854.65 88888.00 2013-06-06 04:10:14.375 157 12619.17 180.20 54854.60 88888.00 2013-06-06 04:10:14.500 157 12619.25 180.22 54854.65 88888.00 2013-06-06 04:10:14.625 157 12619.30 180.28 54854.68 88888.00 2013-06-06 04:10:14.750 157 12619.25 180.28 54854.65 88888.00 2013-06-06 04:10:14.875 157 12619.25 180.22 54854.65 88888.00 2013-06-06 04:10:15.000 157 12619.23 180.22 54854.62 88888.00 2013-06-06 04:10:15.125 157 12619.17 180.22 54854.65 88888.00 2013-06-06 04:10:15.250 157 12619.12 180.25 54854.70 88888.00 2013-06-06 04:10:15.375 157 12619.20 180.25 54854.68 88888.00 2013-06-06 04:10:15.500 157 12619.30 180.25 54854.62 88888.00 2013-06-06 04:10:15.625 157 12619.30 180.28 54854.65 88888.00 2013-06-06 04:10:15.750 157 12619.23 180.28 54854.65 88888.00 2013-06-06 04:10:15.875 157 12619.23 180.25 54854.62 88888.00 2013-06-06 04:10:16.000 157 12619.25 180.20 54854.60 88888.00 2013-06-06 04:10:16.125 157 12619.17 180.18 54854.60 88888.00 2013-06-06 04:10:16.250 157 12619.15 180.22 54854.60 88888.00 2013-06-06 04:10:16.375 157 12619.27 180.30 54854.62 88888.00 2013-06-06 04:10:16.500 157 12619.33 180.30 54854.62 88888.00 2013-06-06 04:10:16.625 157 12619.33 180.22 54854.57 88888.00 2013-06-06 04:10:16.750 157 12619.27 180.25 54854.57 88888.00 2013-06-06 04:10:16.875 157 12619.23 180.22 54854.60 88888.00 2013-06-06 04:10:17.000 157 12619.30 180.25 54854.62 88888.00 2013-06-06 04:10:17.125 157 12619.30 180.28 54854.62 88888.00 2013-06-06 04:10:17.250 157 12619.27 180.22 54854.60 88888.00 2013-06-06 04:10:17.375 157 12619.30 180.25 54854.57 88888.00 2013-06-06 04:10:17.500 157 12619.25 180.25 54854.57 88888.00 2013-06-06 04:10:17.625 157 12619.25 180.22 54854.62 88888.00 2013-06-06 04:10:17.750 157 12619.27 180.25 54854.62 88888.00 2013-06-06 04:10:17.875 157 12619.27 180.28 54854.62 88888.00 2013-06-06 04:10:18.000 157 12619.27 180.28 54854.60 88888.00 2013-06-06 04:10:18.125 157 12619.27 180.30 54854.60 88888.00 2013-06-06 04:10:18.250 157 12619.25 180.25 54854.57 88888.00 2013-06-06 04:10:18.375 157 12619.23 180.20 54854.53 88888.00 2013-06-06 04:10:18.500 157 12619.25 180.20 54854.53 88888.00 2013-06-06 04:10:18.625 157 12619.23 180.25 54854.57 88888.00 2013-06-06 04:10:18.750 157 12619.25 180.28 54854.60 88888.00 2013-06-06 04:10:18.875 157 12619.25 180.30 54854.60 88888.00 2013-06-06 04:10:19.000 157 12619.27 180.30 54854.60 88888.00 2013-06-06 04:10:19.125 157 12619.27 180.28 54854.60 88888.00 2013-06-06 04:10:19.250 157 12619.23 180.30 54854.60 88888.00 2013-06-06 04:10:19.375 157 12619.25 180.35 54854.60 88888.00 2013-06-06 04:10:19.500 157 12619.23 180.28 54854.57 88888.00 2013-06-06 04:10:19.625 157 12619.23 180.25 54854.57 88888.00 2013-06-06 04:10:19.750 157 12619.23 180.28 54854.60 88888.00 2013-06-06 04:10:19.875 157 12619.27 180.32 54854.60 88888.00 2013-06-06 04:10:20.000 157 12619.25 180.30 54854.57 88888.00 2013-06-06 04:10:20.125 157 12619.20 180.30 54854.60 88888.00 2013-06-06 04:10:20.250 157 12619.23 180.30 54854.62 88888.00 2013-06-06 04:10:20.375 157 12619.30 180.30 54854.62 88888.00 2013-06-06 04:10:20.500 157 12619.25 180.28 54854.57 88888.00 2013-06-06 04:10:20.625 157 12619.20 180.22 54854.55 88888.00 2013-06-06 04:10:20.750 157 12619.20 180.22 54854.55 88888.00 2013-06-06 04:10:20.875 157 12619.25 180.28 54854.57 88888.00 2013-06-06 04:10:21.000 157 12619.30 180.32 54854.55 88888.00 2013-06-06 04:10:21.125 157 12619.35 180.35 54854.60 88888.00 2013-06-06 04:10:21.250 157 12619.25 180.28 54854.57 88888.00 2013-06-06 04:10:21.375 157 12619.20 180.30 54854.60 88888.00 2013-06-06 04:10:21.500 157 12619.27 180.32 54854.57 88888.00 2013-06-06 04:10:21.625 157 12619.35 180.30 54854.55 88888.00 2013-06-06 04:10:21.750 157 12619.27 180.28 54854.55 88888.00 2013-06-06 04:10:21.875 157 12619.20 180.28 54854.57 88888.00 2013-06-06 04:10:22.000 157 12619.17 180.30 54854.53 88888.00 2013-06-06 04:10:22.125 157 12619.20 180.28 54854.53 88888.00 2013-06-06 04:10:22.250 157 12619.27 180.28 54854.53 88888.00 2013-06-06 04:10:22.375 157 12619.33 180.30 54854.53 88888.00 2013-06-06 04:10:22.500 157 12619.30 180.30 54854.50 88888.00 2013-06-06 04:10:22.625 157 12619.25 180.28 54854.55 88888.00 2013-06-06 04:10:22.750 157 12619.20 180.25 54854.55 88888.00 2013-06-06 04:10:22.875 157 12619.23 180.28 54854.53 88888.00 2013-06-06 04:10:23.000 157 12619.27 180.28 54854.55 88888.00 2013-06-06 04:10:23.125 157 12619.27 180.25 54854.55 88888.00 2013-06-06 04:10:23.250 157 12619.17 180.22 54854.53 88888.00 2013-06-06 04:10:23.375 157 12619.15 180.25 54854.53 88888.00 2013-06-06 04:10:23.500 157 12619.20 180.28 54854.53 88888.00 2013-06-06 04:10:23.625 157 12619.23 180.30 54854.55 88888.00 2013-06-06 04:10:23.750 157 12619.15 180.22 54854.53 88888.00 2013-06-06 04:10:23.875 157 12619.12 180.25 54854.55 88888.00 2013-06-06 04:10:24.000 157 12619.20 180.30 54854.53 88888.00 2013-06-06 04:10:24.125 157 12619.27 180.28 54854.53 88888.00 2013-06-06 04:10:24.250 157 12619.23 180.25 54854.50 88888.00 2013-06-06 04:10:24.375 157 12619.23 180.25 54854.50 88888.00 2013-06-06 04:10:24.500 157 12619.23 180.22 54854.50 88888.00 2013-06-06 04:10:24.625 157 12619.23 180.22 54854.50 88888.00 2013-06-06 04:10:24.750 157 12619.20 180.22 54854.53 88888.00 2013-06-06 04:10:24.875 157 12619.17 180.28 54854.50 88888.00 2013-06-06 04:10:25.000 157 12619.20 180.25 54854.47 88888.00 2013-06-06 04:10:25.125 157 12619.20 180.25 54854.50 88888.00 2013-06-06 04:10:25.250 157 12619.17 180.20 54854.50 88888.00 2013-06-06 04:10:25.375 157 12619.17 180.20 54854.50 88888.00 2013-06-06 04:10:25.500 157 12619.17 180.20 54854.47 88888.00 2013-06-06 04:10:25.625 157 12619.10 180.20 54854.50 88888.00 2013-06-06 04:10:25.750 157 12619.05 180.25 54854.50 88888.00 2013-06-06 04:10:25.875 157 12619.05 180.25 54854.50 88888.00 2013-06-06 04:10:26.000 157 12619.10 180.22 54854.50 88888.00 2013-06-06 04:10:26.125 157 12619.08 180.22 54854.50 88888.00 2013-06-06 04:10:26.250 157 12619.08 180.22 54854.50 88888.00 2013-06-06 04:10:26.375 157 12619.17 180.28 54854.50 88888.00 2013-06-06 04:10:26.500 157 12619.15 180.22 54854.47 88888.00 2013-06-06 04:10:26.625 157 12619.12 180.25 54854.50 88888.00 2013-06-06 04:10:26.750 157 12619.17 180.25 54854.50 88888.00 2013-06-06 04:10:26.875 157 12619.17 180.28 54854.50 88888.00 2013-06-06 04:10:27.000 157 12619.12 180.30 54854.47 88888.00 2013-06-06 04:10:27.125 157 12619.12 180.28 54854.50 88888.00 2013-06-06 04:10:27.250 157 12619.08 180.25 54854.50 88888.00 2013-06-06 04:10:27.375 157 12619.10 180.28 54854.50 88888.00 2013-06-06 04:10:27.500 157 12619.08 180.30 54854.47 88888.00 2013-06-06 04:10:27.625 157 12619.05 180.30 54854.45 88888.00 2013-06-06 04:10:27.750 157 12619.02 180.28 54854.43 88888.00 2013-06-06 04:10:27.875 157 12619.02 180.25 54854.43 88888.00 2013-06-06 04:10:28.000 157 12619.05 180.30 54854.43 88888.00 2013-06-06 04:10:28.125 157 12619.10 180.32 54854.47 88888.00 2013-06-06 04:10:28.250 157 12619.08 180.25 54854.45 88888.00 2013-06-06 04:10:28.375 157 12619.05 180.22 54854.43 88888.00 2013-06-06 04:10:28.500 157 12619.05 180.22 54854.47 88888.00 2013-06-06 04:10:28.625 157 12619.05 180.22 54854.47 88888.00 2013-06-06 04:10:28.750 157 12619.08 180.25 54854.47 88888.00 2013-06-06 04:10:28.875 157 12619.10 180.28 54854.45 88888.00 2013-06-06 04:10:29.000 157 12619.10 180.28 54854.43 88888.00 2013-06-06 04:10:29.125 157 12619.08 180.25 54854.43 88888.00 2013-06-06 04:10:29.250 157 12619.02 180.22 54854.43 88888.00 2013-06-06 04:10:29.375 157 12619.02 180.22 54854.43 88888.00 2013-06-06 04:10:29.500 157 12619.08 180.22 54854.43 88888.00 2013-06-06 04:10:29.625 157 12619.10 180.22 54854.45 88888.00 2013-06-06 04:10:29.750 157 12619.05 180.28 54854.45 88888.00 2013-06-06 04:10:29.875 157 12619.02 180.28 54854.45 88888.00 2013-06-06 04:10:30.000 157 12619.02 180.22 54854.43 88888.00 2013-06-06 04:10:30.125 157 12619.02 180.22 54854.40 88888.00 2013-06-06 04:10:30.250 157 12619.02 180.22 54854.43 88888.00 2013-06-06 04:10:30.375 157 12619.05 180.25 54854.45 88888.00 2013-06-06 04:10:30.500 157 12619.05 180.25 54854.43 88888.00 2013-06-06 04:10:30.625 157 12619.08 180.22 54854.43 88888.00 2013-06-06 04:10:30.750 157 12619.05 180.22 54854.43 88888.00 2013-06-06 04:10:30.875 157 12619.05 180.22 54854.45 88888.00 2013-06-06 04:10:31.000 157 12619.08 180.20 54854.43 88888.00 2013-06-06 04:10:31.125 157 12619.00 180.18 54854.43 88888.00 2013-06-06 04:10:31.250 157 12618.92 180.18 54854.45 88888.00 2013-06-06 04:10:31.375 157 12618.92 180.18 54854.45 88888.00 2013-06-06 04:10:31.500 157 12618.95 180.20 54854.43 88888.00 2013-06-06 04:10:31.625 157 12618.92 180.22 54854.43 88888.00 2013-06-06 04:10:31.750 157 12618.95 180.22 54854.40 88888.00 2013-06-06 04:10:31.875 157 12618.98 180.18 54854.40 88888.00 2013-06-06 04:10:32.000 157 12618.95 180.15 54854.40 88888.00 2013-06-06 04:10:32.125 157 12618.95 180.15 54854.43 88888.00 2013-06-06 04:10:32.250 157 12618.88 180.20 54854.43 88888.00 2013-06-06 04:10:32.375 157 12618.88 180.22 54854.40 88888.00 2013-06-06 04:10:32.500 157 12618.92 180.28 54854.43 88888.00 2013-06-06 04:10:32.625 157 12618.92 180.20 54854.40 88888.00 2013-06-06 04:10:32.750 157 12618.92 180.22 54854.43 88888.00 2013-06-06 04:10:32.875 157 12618.90 180.20 54854.43 88888.00 2013-06-06 04:10:33.000 157 12618.85 180.18 54854.40 88888.00 2013-06-06 04:10:33.125 157 12618.92 180.18 54854.43 88888.00 2013-06-06 04:10:33.250 157 12618.90 180.18 54854.43 88888.00 2013-06-06 04:10:33.375 157 12618.85 180.20 54854.43 88888.00 2013-06-06 04:10:33.500 157 12618.83 180.18 54854.45 88888.00 2013-06-06 04:10:33.625 157 12618.85 180.20 54854.45 88888.00 2013-06-06 04:10:33.750 157 12618.88 180.22 54854.43 88888.00 2013-06-06 04:10:33.875 157 12618.90 180.25 54854.43 88888.00 2013-06-06 04:10:34.000 157 12618.95 180.18 54854.40 88888.00 2013-06-06 04:10:34.125 157 12618.92 180.15 54854.43 88888.00 2013-06-06 04:10:34.250 157 12618.80 180.20 54854.43 88888.00 2013-06-06 04:10:34.375 157 12618.80 180.22 54854.40 88888.00 2013-06-06 04:10:34.500 157 12618.85 180.20 54854.40 88888.00 2013-06-06 04:10:34.625 157 12618.88 180.20 54854.45 88888.00 2013-06-06 04:10:34.750 157 12618.92 180.25 54854.43 88888.00 2013-06-06 04:10:34.875 157 12618.88 180.22 54854.43 88888.00 2013-06-06 04:10:35.000 157 12618.83 180.20 54854.40 88888.00 2013-06-06 04:10:35.125 157 12618.83 180.18 54854.40 88888.00 2013-06-06 04:10:35.250 157 12618.85 180.18 54854.40 88888.00 2013-06-06 04:10:35.375 157 12618.83 180.18 54854.40 88888.00 2013-06-06 04:10:35.500 157 12618.75 180.15 54854.38 88888.00 2013-06-06 04:10:35.625 157 12618.77 180.18 54854.40 88888.00 2013-06-06 04:10:35.750 157 12618.83 180.20 54854.40 88888.00 2013-06-06 04:10:35.875 157 12618.85 180.15 54854.40 88888.00 2013-06-06 04:10:36.000 157 12618.83 180.12 54854.40 88888.00 2013-06-06 04:10:36.125 157 12618.83 180.15 54854.40 88888.00 2013-06-06 04:10:36.250 157 12618.80 180.15 54854.40 88888.00 2013-06-06 04:10:36.375 157 12618.77 180.15 54854.40 88888.00 2013-06-06 04:10:36.500 157 12618.73 180.15 54854.40 88888.00 2013-06-06 04:10:36.625 157 12618.80 180.12 54854.40 88888.00 2013-06-06 04:10:36.750 157 12618.88 180.12 54854.43 88888.00 2013-06-06 04:10:36.875 157 12618.88 180.15 54854.43 88888.00 2013-06-06 04:10:37.000 157 12618.85 180.15 54854.43 88888.00 2013-06-06 04:10:37.125 157 12618.88 180.18 54854.43 88888.00 2013-06-06 04:10:37.250 157 12618.85 180.15 54854.40 88888.00 2013-06-06 04:10:37.375 157 12618.85 180.12 54854.38 88888.00 2013-06-06 04:10:37.500 157 12618.88 180.12 54854.38 88888.00 2013-06-06 04:10:37.625 157 12618.88 180.15 54854.35 88888.00 2013-06-06 04:10:37.750 157 12618.83 180.15 54854.38 88888.00 2013-06-06 04:10:37.875 157 12618.83 180.12 54854.35 88888.00 2013-06-06 04:10:38.000 157 12618.83 180.15 54854.35 88888.00 2013-06-06 04:10:38.125 157 12618.85 180.15 54854.38 88888.00 2013-06-06 04:10:38.250 157 12618.88 180.15 54854.35 88888.00 2013-06-06 04:10:38.375 157 12618.80 180.15 54854.32 88888.00 2013-06-06 04:10:38.500 157 12618.83 180.12 54854.30 88888.00 2013-06-06 04:10:38.625 157 12618.85 180.12 54854.32 88888.00 2013-06-06 04:10:38.750 157 12618.83 180.20 54854.38 88888.00 2013-06-06 04:10:38.875 157 12618.83 180.20 54854.35 88888.00 2013-06-06 04:10:39.000 157 12618.80 180.18 54854.35 88888.00 2013-06-06 04:10:39.125 157 12618.73 180.20 54854.38 88888.00 2013-06-06 04:10:39.250 157 12618.80 180.20 54854.35 88888.00 2013-06-06 04:10:39.375 157 12618.83 180.15 54854.28 88888.00 2013-06-06 04:10:39.500 157 12618.77 180.15 54854.30 88888.00 2013-06-06 04:10:39.625 157 12618.77 180.18 54854.35 88888.00 2013-06-06 04:10:39.750 157 12618.75 180.20 54854.38 88888.00 2013-06-06 04:10:39.875 157 12618.83 180.20 54854.38 88888.00 2013-06-06 04:10:40.000 157 12618.88 180.20 54854.35 88888.00 2013-06-06 04:10:40.125 157 12618.88 180.18 54854.35 88888.00 2013-06-06 04:10:40.250 157 12618.92 180.18 54854.35 88888.00 2013-06-06 04:10:40.375 157 12618.90 180.20 54854.38 88888.00 2013-06-06 04:10:40.500 157 12618.80 180.18 54854.35 88888.00 2013-06-06 04:10:40.625 157 12618.80 180.12 54854.32 88888.00 2013-06-06 04:10:40.750 157 12618.85 180.12 54854.32 88888.00 2013-06-06 04:10:40.875 157 12618.80 180.15 54854.30 88888.00 2013-06-06 04:10:41.000 157 12618.85 180.15 54854.30 88888.00 2013-06-06 04:10:41.125 157 12618.88 180.18 54854.35 88888.00 2013-06-06 04:10:41.250 157 12618.88 180.18 54854.35 88888.00 2013-06-06 04:10:41.375 157 12618.90 180.20 54854.38 88888.00 2013-06-06 04:10:41.500 157 12618.85 180.20 54854.35 88888.00 2013-06-06 04:10:41.625 157 12618.80 180.15 54854.32 88888.00 2013-06-06 04:10:41.750 157 12618.83 180.15 54854.32 88888.00 2013-06-06 04:10:41.875 157 12618.88 180.22 54854.35 88888.00 2013-06-06 04:10:42.000 157 12618.95 180.22 54854.32 88888.00 2013-06-06 04:10:42.125 157 12619.00 180.20 54854.30 88888.00 2013-06-06 04:10:42.250 157 12619.00 180.15 54854.35 88888.00 2013-06-06 04:10:42.375 157 12619.00 180.20 54854.35 88888.00 2013-06-06 04:10:42.500 157 12618.95 180.20 54854.35 88888.00 2013-06-06 04:10:42.625 157 12618.95 180.18 54854.30 88888.00 2013-06-06 04:10:42.750 157 12618.95 180.18 54854.30 88888.00 2013-06-06 04:10:42.875 157 12618.92 180.18 54854.32 88888.00 2013-06-06 04:10:43.000 157 12618.88 180.18 54854.35 88888.00 2013-06-06 04:10:43.125 157 12618.85 180.20 54854.38 88888.00 2013-06-06 04:10:43.250 157 12618.83 180.20 54854.32 88888.00 2013-06-06 04:10:43.375 157 12618.80 180.20 54854.30 88888.00 2013-06-06 04:10:43.500 157 12618.77 180.22 54854.30 88888.00 2013-06-06 04:10:43.625 157 12618.85 180.22 54854.30 88888.00 2013-06-06 04:10:43.750 157 12618.88 180.20 54854.30 88888.00 2013-06-06 04:10:43.875 157 12618.90 180.20 54854.28 88888.00 2013-06-06 04:10:44.000 157 12618.98 180.22 54854.28 88888.00 2013-06-06 04:10:44.125 157 12618.90 180.20 54854.28 88888.00 2013-06-06 04:10:44.250 157 12618.80 180.22 54854.28 88888.00 2013-06-06 04:10:44.375 157 12618.85 180.22 54854.28 88888.00 2013-06-06 04:10:44.500 157 12618.80 180.25 54854.28 88888.00 2013-06-06 04:10:44.625 157 12618.75 180.25 54854.32 88888.00 2013-06-06 04:10:44.750 157 12618.75 180.25 54854.28 88888.00 2013-06-06 04:10:44.875 157 12618.75 180.28 54854.28 88888.00 2013-06-06 04:10:45.000 157 12618.73 180.28 54854.28 88888.00 2013-06-06 04:10:45.125 157 12618.75 180.28 54854.28 88888.00 2013-06-06 04:10:45.250 157 12618.80 180.28 54854.30 88888.00 2013-06-06 04:10:45.375 157 12618.88 180.32 54854.30 88888.00 2013-06-06 04:10:45.500 157 12618.88 180.32 54854.30 88888.00 2013-06-06 04:10:45.625 157 12618.85 180.30 54854.30 88888.00 2013-06-06 04:10:45.750 157 12618.83 180.30 54854.32 88888.00 2013-06-06 04:10:45.875 157 12618.77 180.28 54854.35 88888.00 2013-06-06 04:10:46.000 157 12618.77 180.22 54854.30 88888.00 2013-06-06 04:10:46.125 157 12618.80 180.22 54854.28 88888.00 2013-06-06 04:10:46.250 157 12618.83 180.25 54854.28 88888.00 2013-06-06 04:10:46.375 157 12618.88 180.30 54854.28 88888.00 2013-06-06 04:10:46.500 157 12618.83 180.30 54854.25 88888.00 2013-06-06 04:10:46.625 157 12618.83 180.30 54854.25 88888.00 2013-06-06 04:10:46.750 157 12618.83 180.30 54854.25 88888.00 2013-06-06 04:10:46.875 157 12618.83 180.30 54854.25 88888.00 2013-06-06 04:10:47.000 157 12618.80 180.30 54854.28 88888.00 2013-06-06 04:10:47.125 157 12618.80 180.30 54854.25 88888.00 2013-06-06 04:10:47.250 157 12618.80 180.28 54854.22 88888.00 2013-06-06 04:10:47.375 157 12618.85 180.28 54854.22 88888.00 2013-06-06 04:10:47.500 157 12618.88 180.30 54854.28 88888.00 2013-06-06 04:10:47.625 157 12618.85 180.35 54854.30 88888.00 2013-06-06 04:10:47.750 157 12618.83 180.32 54854.22 88888.00 2013-06-06 04:10:47.875 157 12618.80 180.30 54854.22 88888.00 2013-06-06 04:10:48.000 157 12618.80 180.32 54854.28 88888.00 2013-06-06 04:10:48.125 157 12618.77 180.30 54854.30 88888.00 2013-06-06 04:10:48.250 157 12618.73 180.25 54854.30 88888.00 2013-06-06 04:10:48.375 157 12618.70 180.30 54854.28 88888.00 2013-06-06 04:10:48.500 157 12618.77 180.35 54854.28 88888.00 2013-06-06 04:10:48.625 157 12618.83 180.30 54854.28 88888.00 2013-06-06 04:10:48.750 157 12618.80 180.28 54854.25 88888.00 2013-06-06 04:10:48.875 157 12618.77 180.28 54854.25 88888.00 2013-06-06 04:10:49.000 157 12618.77 180.30 54854.25 88888.00 2013-06-06 04:10:49.125 157 12618.75 180.30 54854.22 88888.00 2013-06-06 04:10:49.250 157 12618.67 180.30 54854.25 88888.00 2013-06-06 04:10:49.375 157 12618.60 180.30 54854.25 88888.00 2013-06-06 04:10:49.500 157 12618.62 180.30 54854.28 88888.00 2013-06-06 04:10:49.625 157 12618.67 180.30 54854.28 88888.00 2013-06-06 04:10:49.750 157 12618.65 180.32 54854.30 88888.00 2013-06-06 04:10:49.875 157 12618.62 180.30 54854.28 88888.00 2013-06-06 04:10:50.000 157 12618.60 180.30 54854.25 88888.00 2013-06-06 04:10:50.125 157 12618.62 180.25 54854.28 88888.00 2013-06-06 04:10:50.250 157 12618.67 180.25 54854.30 88888.00 2013-06-06 04:10:50.375 157 12618.67 180.28 54854.28 88888.00 2013-06-06 04:10:50.500 157 12618.60 180.28 54854.28 88888.00 2013-06-06 04:10:50.625 157 12618.60 180.30 54854.28 88888.00 2013-06-06 04:10:50.750 157 12618.55 180.32 54854.30 88888.00 2013-06-06 04:10:50.875 157 12618.58 180.35 54854.30 88888.00 2013-06-06 04:10:51.000 157 12618.58 180.32 54854.28 88888.00 2013-06-06 04:10:51.125 157 12618.52 180.30 54854.28 88888.00 2013-06-06 04:10:51.250 157 12618.52 180.28 54854.28 88888.00 2013-06-06 04:10:51.375 157 12618.58 180.32 54854.28 88888.00 2013-06-06 04:10:51.500 157 12618.55 180.35 54854.25 88888.00 2013-06-06 04:10:51.625 157 12618.50 180.32 54854.28 88888.00 2013-06-06 04:10:51.750 157 12618.48 180.35 54854.30 88888.00 2013-06-06 04:10:51.875 157 12618.52 180.32 54854.25 88888.00 2013-06-06 04:10:52.000 157 12618.58 180.30 54854.25 88888.00 2013-06-06 04:10:52.125 157 12618.52 180.30 54854.25 88888.00 2013-06-06 04:10:52.250 157 12618.48 180.30 54854.28 88888.00 2013-06-06 04:10:52.375 157 12618.48 180.38 54854.30 88888.00 2013-06-06 04:10:52.500 157 12618.48 180.32 54854.28 88888.00 2013-06-06 04:10:52.625 157 12618.48 180.30 54854.28 88888.00 2013-06-06 04:10:52.750 157 12618.52 180.32 54854.28 88888.00 2013-06-06 04:10:52.875 157 12618.55 180.35 54854.25 88888.00 2013-06-06 04:10:53.000 157 12618.52 180.35 54854.25 88888.00 2013-06-06 04:10:53.125 157 12618.50 180.30 54854.22 88888.00 2013-06-06 04:10:53.250 157 12618.48 180.32 54854.25 88888.00 2013-06-06 04:10:53.375 157 12618.48 180.30 54854.22 88888.00 2013-06-06 04:10:53.500 157 12618.48 180.28 54854.20 88888.00 2013-06-06 04:10:53.625 157 12618.45 180.28 54854.22 88888.00 2013-06-06 04:10:53.750 157 12618.45 180.30 54854.25 88888.00 2013-06-06 04:10:53.875 157 12618.45 180.32 54854.22 88888.00 2013-06-06 04:10:54.000 157 12618.40 180.28 54854.22 88888.00 2013-06-06 04:10:54.125 157 12618.35 180.25 54854.25 88888.00 2013-06-06 04:10:54.250 157 12618.27 180.30 54854.25 88888.00 2013-06-06 04:10:54.375 157 12618.25 180.30 54854.22 88888.00 2013-06-06 04:10:54.500 157 12618.27 180.30 54854.20 88888.00 2013-06-06 04:10:54.625 157 12618.33 180.30 54854.22 88888.00 2013-06-06 04:10:54.750 157 12618.38 180.32 54854.22 88888.00 2013-06-06 04:10:54.875 157 12618.38 180.35 54854.22 88888.00 2013-06-06 04:10:55.000 157 12618.40 180.35 54854.28 88888.00 2013-06-06 04:10:55.125 157 12618.33 180.35 54854.28 88888.00 2013-06-06 04:10:55.250 157 12618.27 180.35 54854.30 88888.00 2013-06-06 04:10:55.375 157 12618.30 180.38 54854.30 88888.00 2013-06-06 04:10:55.500 157 12618.30 180.38 54854.25 88888.00 2013-06-06 04:10:55.625 157 12618.30 180.40 54854.25 88888.00 2013-06-06 04:10:55.750 157 12618.27 180.38 54854.25 88888.00 2013-06-06 04:10:55.875 157 12618.23 180.38 54854.25 88888.00 2013-06-06 04:10:56.000 157 12618.23 180.35 54854.22 88888.00 2013-06-06 04:10:56.125 157 12618.25 180.40 54854.28 88888.00 2013-06-06 04:10:56.250 157 12618.25 180.40 54854.30 88888.00 2013-06-06 04:10:56.375 157 12618.27 180.43 54854.28 88888.00 2013-06-06 04:10:56.500 157 12618.20 180.43 54854.25 88888.00 2013-06-06 04:10:56.625 157 12618.17 180.40 54854.28 88888.00 2013-06-06 04:10:56.750 157 12618.23 180.40 54854.25 88888.00 2013-06-06 04:10:56.875 157 12618.30 180.43 54854.25 88888.00 2013-06-06 04:10:57.000 157 12618.27 180.43 54854.25 88888.00 2013-06-06 04:10:57.125 157 12618.12 180.40 54854.22 88888.00 2013-06-06 04:10:57.250 157 12618.05 180.40 54854.25 88888.00 2013-06-06 04:10:57.375 157 12618.05 180.43 54854.25 88888.00 2013-06-06 04:10:57.500 157 12618.12 180.45 54854.28 88888.00 2013-06-06 04:10:57.625 157 12618.15 180.45 54854.25 88888.00 2013-06-06 04:10:57.750 157 12618.10 180.40 54854.25 88888.00 2013-06-06 04:10:57.875 157 12618.05 180.40 54854.28 88888.00 2013-06-06 04:10:58.000 157 12618.10 180.43 54854.22 88888.00 2013-06-06 04:10:58.125 157 12618.12 180.45 54854.22 88888.00 2013-06-06 04:10:58.250 157 12618.17 180.45 54854.25 88888.00 2013-06-06 04:10:58.375 157 12618.15 180.45 54854.22 88888.00 2013-06-06 04:10:58.500 157 12618.05 180.47 54854.25 88888.00 2013-06-06 04:10:58.625 157 12618.05 180.50 54854.25 88888.00 2013-06-06 04:10:58.750 157 12618.05 180.53 54854.25 88888.00 2013-06-06 04:10:58.875 157 12618.10 180.53 54854.25 88888.00 2013-06-06 04:10:59.000 157 12618.12 180.47 54854.25 88888.00 2013-06-06 04:10:59.125 157 12618.05 180.45 54854.20 88888.00 2013-06-06 04:10:59.250 157 12618.00 180.40 54854.20 88888.00 2013-06-06 04:10:59.375 157 12618.02 180.43 54854.18 88888.00 2013-06-06 04:10:59.500 157 12618.02 180.43 54854.20 88888.00 2013-06-06 04:10:59.625 157 12618.02 180.47 54854.25 88888.00 2013-06-06 04:10:59.750 157 12618.00 180.50 54854.30 88888.00 2013-06-06 04:10:59.875 157 12617.92 180.47 54854.28 88888.00 2013-06-06 04:11:00.000 157 12617.88 180.45 54854.25 88888.00 2013-06-06 04:11:00.125 157 12617.88 180.47 54854.28 88888.00 2013-06-06 04:11:00.250 157 12617.92 180.50 54854.30 88888.00 2013-06-06 04:11:00.375 157 12617.95 180.50 54854.28 88888.00 2013-06-06 04:11:00.500 157 12617.88 180.50 54854.28 88888.00 2013-06-06 04:11:00.625 157 12617.85 180.50 54854.30 88888.00 2013-06-06 04:11:00.750 157 12617.92 180.50 54854.32 88888.00 2013-06-06 04:11:00.875 157 12617.90 180.47 54854.28 88888.00 2013-06-06 04:11:01.000 157 12617.83 180.50 54854.25 88888.00 2013-06-06 04:11:01.125 157 12617.77 180.50 54854.25 88888.00 2013-06-06 04:11:01.250 157 12617.77 180.50 54854.28 88888.00 2013-06-06 04:11:01.375 157 12617.75 180.47 54854.28 88888.00 2013-06-06 04:11:01.500 157 12617.70 180.50 54854.25 88888.00 2013-06-06 04:11:01.625 157 12617.70 180.50 54854.25 88888.00 2013-06-06 04:11:01.750 157 12617.73 180.53 54854.28 88888.00 2013-06-06 04:11:01.875 157 12617.73 180.53 54854.28 88888.00 2013-06-06 04:11:02.000 157 12617.70 180.53 54854.25 88888.00 2013-06-06 04:11:02.125 157 12617.67 180.50 54854.22 88888.00 2013-06-06 04:11:02.250 157 12617.67 180.50 54854.25 88888.00 2013-06-06 04:11:02.375 157 12617.62 180.53 54854.25 88888.00 2013-06-06 04:11:02.500 157 12617.60 180.53 54854.25 88888.00 2013-06-06 04:11:02.625 157 12617.55 180.50 54854.25 88888.00 2013-06-06 04:11:02.750 157 12617.55 180.53 54854.25 88888.00 2013-06-06 04:11:02.875 157 12617.55 180.55 54854.25 88888.00 2013-06-06 04:11:03.000 157 12617.55 180.55 54854.25 88888.00 2013-06-06 04:11:03.125 157 12617.52 180.57 54854.28 88888.00 2013-06-06 04:11:03.250 157 12617.45 180.57 54854.25 88888.00 2013-06-06 04:11:03.375 157 12617.52 180.57 54854.22 88888.00 2013-06-06 04:11:03.500 157 12617.60 180.57 54854.22 88888.00 2013-06-06 04:11:03.625 157 12617.52 180.60 54854.22 88888.00 2013-06-06 04:11:03.750 157 12617.42 180.60 54854.22 88888.00 2013-06-06 04:11:03.875 157 12617.45 180.65 54854.28 88888.00 2013-06-06 04:11:04.000 157 12617.52 180.62 54854.25 88888.00 2013-06-06 04:11:04.125 157 12617.50 180.62 54854.25 88888.00 2013-06-06 04:11:04.250 157 12617.42 180.57 54854.25 88888.00 2013-06-06 04:11:04.375 157 12617.35 180.57 54854.25 88888.00 2013-06-06 04:11:04.500 157 12617.42 180.57 54854.25 88888.00 2013-06-06 04:11:04.625 157 12617.52 180.57 54854.28 88888.00 2013-06-06 04:11:04.750 157 12617.50 180.60 54854.30 88888.00 2013-06-06 04:11:04.875 157 12617.40 180.65 54854.28 88888.00 2013-06-06 04:11:05.000 157 12617.42 180.65 54854.25 88888.00 2013-06-06 04:11:05.125 157 12617.42 180.68 54854.25 88888.00 2013-06-06 04:11:05.250 157 12617.38 180.65 54854.28 88888.00 2013-06-06 04:11:05.375 157 12617.38 180.65 54854.28 88888.00 2013-06-06 04:11:05.500 157 12617.33 180.65 54854.28 88888.00 2013-06-06 04:11:05.625 157 12617.27 180.72 54854.28 88888.00 2013-06-06 04:11:05.750 157 12617.35 180.75 54854.28 88888.00 2013-06-06 04:11:05.875 157 12617.38 180.78 54854.25 88888.00 2013-06-06 04:11:06.000 157 12617.30 180.75 54854.25 88888.00 2013-06-06 04:11:06.125 157 12617.25 180.72 54854.28 88888.00 2013-06-06 04:11:06.250 157 12617.25 180.75 54854.32 88888.00 2013-06-06 04:11:06.375 157 12617.27 180.82 54854.35 88888.00 2013-06-06 04:11:06.500 157 12617.27 180.78 54854.32 88888.00 2013-06-06 04:11:06.625 157 12617.25 180.75 54854.25 88888.00 2013-06-06 04:11:06.750 157 12617.17 180.75 54854.28 88888.00 2013-06-06 04:11:06.875 157 12617.17 180.80 54854.30 88888.00 2013-06-06 04:11:07.000 157 12617.15 180.75 54854.30 88888.00 2013-06-06 04:11:07.125 157 12617.10 180.70 54854.30 88888.00 2013-06-06 04:11:07.250 157 12617.02 180.72 54854.28 88888.00 2013-06-06 04:11:07.375 157 12617.02 180.80 54854.28 88888.00 2013-06-06 04:11:07.500 157 12617.00 180.80 54854.30 88888.00 2013-06-06 04:11:07.625 157 12617.00 180.80 54854.32 88888.00 2013-06-06 04:11:07.750 157 12616.98 180.82 54854.35 88888.00 2013-06-06 04:11:07.875 157 12616.90 180.80 54854.35 88888.00 2013-06-06 04:11:08.000 157 12616.90 180.82 54854.35 88888.00 2013-06-06 04:11:08.125 157 12616.92 180.80 54854.32 88888.00 2013-06-06 04:11:08.250 157 12616.88 180.78 54854.35 88888.00 2013-06-06 04:11:08.375 157 12616.85 180.78 54854.32 88888.00 2013-06-06 04:11:08.500 157 12616.88 180.78 54854.32 88888.00 2013-06-06 04:11:08.625 157 12616.85 180.82 54854.35 88888.00 2013-06-06 04:11:08.750 157 12616.85 180.85 54854.35 88888.00 2013-06-06 04:11:08.875 157 12616.83 180.80 54854.32 88888.00 2013-06-06 04:11:09.000 157 12616.80 180.78 54854.30 88888.00 2013-06-06 04:11:09.125 157 12616.77 180.82 54854.32 88888.00 2013-06-06 04:11:09.250 157 12616.85 180.82 54854.35 88888.00 2013-06-06 04:11:09.375 157 12616.90 180.88 54854.35 88888.00 2013-06-06 04:11:09.500 157 12616.85 180.88 54854.35 88888.00 2013-06-06 04:11:09.625 157 12616.77 180.88 54854.32 88888.00 2013-06-06 04:11:09.750 157 12616.73 180.88 54854.35 88888.00 2013-06-06 04:11:09.875 157 12616.70 180.90 54854.38 88888.00 2013-06-06 04:11:10.000 157 12616.73 180.88 54854.32 88888.00 2013-06-06 04:11:10.125 157 12616.70 180.90 54854.32 88888.00 2013-06-06 04:11:10.250 157 12616.67 180.88 54854.35 88888.00 2013-06-06 04:11:10.375 157 12616.65 180.90 54854.32 88888.00 2013-06-06 04:11:10.500 157 12616.70 180.90 54854.32 88888.00 2013-06-06 04:11:10.625 157 12616.67 180.88 54854.32 88888.00 2013-06-06 04:11:10.750 157 12616.58 180.88 54854.32 88888.00 2013-06-06 04:11:10.875 157 12616.55 180.90 54854.35 88888.00 2013-06-06 04:11:11.000 157 12616.55 180.90 54854.30 88888.00 2013-06-06 04:11:11.125 157 12616.48 180.90 54854.28 88888.00 2013-06-06 04:11:11.250 157 12616.48 180.88 54854.32 88888.00 2013-06-06 04:11:11.375 157 12616.48 180.90 54854.35 88888.00 2013-06-06 04:11:11.500 157 12616.42 180.95 54854.35 88888.00 2013-06-06 04:11:11.625 157 12616.40 180.95 54854.32 88888.00 2013-06-06 04:11:11.750 157 12616.45 180.97 54854.35 88888.00 2013-06-06 04:11:11.875 157 12616.42 181.00 54854.32 88888.00 2013-06-06 04:11:12.000 157 12616.38 180.97 54854.32 88888.00 2013-06-06 04:11:12.125 157 12616.38 181.00 54854.32 88888.00 2013-06-06 04:11:12.250 157 12616.33 181.00 54854.35 88888.00 2013-06-06 04:11:12.375 157 12616.38 181.00 54854.32 88888.00 2013-06-06 04:11:12.500 157 12616.35 180.97 54854.35 88888.00 2013-06-06 04:11:12.625 157 12616.33 180.97 54854.35 88888.00 2013-06-06 04:11:12.750 157 12616.35 181.00 54854.32 88888.00 2013-06-06 04:11:12.875 157 12616.35 181.03 54854.35 88888.00 2013-06-06 04:11:13.000 157 12616.33 181.03 54854.38 88888.00 2013-06-06 04:11:13.125 157 12616.30 181.00 54854.38 88888.00 2013-06-06 04:11:13.250 157 12616.27 181.03 54854.35 88888.00 2013-06-06 04:11:13.375 157 12616.23 181.05 54854.32 88888.00 2013-06-06 04:11:13.500 157 12616.20 181.05 54854.32 88888.00 2013-06-06 04:11:13.625 157 12616.17 181.07 54854.32 88888.00 2013-06-06 04:11:13.750 157 12616.10 181.03 54854.30 88888.00 2013-06-06 04:11:13.875 157 12616.10 181.07 54854.35 88888.00 2013-06-06 04:11:14.000 157 12616.10 181.10 54854.35 88888.00 2013-06-06 04:11:14.125 157 12616.10 181.07 54854.30 88888.00 2013-06-06 04:11:14.250 157 12616.02 181.05 54854.32 88888.00 2013-06-06 04:11:14.375 157 12616.00 181.10 54854.32 88888.00 2013-06-06 04:11:14.500 157 12616.02 181.12 54854.35 88888.00 2013-06-06 04:11:14.625 157 12616.08 181.12 54854.32 88888.00 2013-06-06 04:11:14.750 157 12616.12 181.10 54854.32 88888.00 2013-06-06 04:11:14.875 157 12616.12 181.10 54854.32 88888.00 2013-06-06 04:11:15.000 157 12616.10 181.10 54854.28 88888.00 2013-06-06 04:11:15.125 157 12616.05 181.07 54854.28 88888.00 2013-06-06 04:11:15.250 157 12616.05 181.10 54854.30 88888.00 2013-06-06 04:11:15.375 157 12616.05 181.18 54854.35 88888.00 2013-06-06 04:11:15.500 157 12616.05 181.20 54854.35 88888.00 2013-06-06 04:11:15.625 157 12616.00 181.15 54854.32 88888.00 2013-06-06 04:11:15.750 157 12615.98 181.15 54854.32 88888.00 2013-06-06 04:11:15.875 157 12615.98 181.20 54854.32 88888.00 2013-06-06 04:11:16.000 157 12616.00 181.18 54854.32 88888.00 2013-06-06 04:11:16.125 157 12615.92 181.15 54854.35 88888.00 2013-06-06 04:11:16.250 157 12616.00 181.15 54854.38 88888.00 2013-06-06 04:11:16.375 157 12616.10 181.20 54854.38 88888.00 2013-06-06 04:11:16.500 157 12616.05 181.20 54854.38 88888.00 2013-06-06 04:11:16.625 157 12616.00 181.15 54854.32 88888.00 2013-06-06 04:11:16.750 157 12615.98 181.15 54854.30 88888.00 2013-06-06 04:11:16.875 157 12616.02 181.18 54854.30 88888.00 2013-06-06 04:11:17.000 157 12616.02 181.20 54854.30 88888.00 2013-06-06 04:11:17.125 157 12615.92 181.22 54854.32 88888.00 2013-06-06 04:11:17.250 157 12615.85 181.20 54854.30 88888.00 2013-06-06 04:11:17.375 157 12615.85 181.18 54854.28 88888.00 2013-06-06 04:11:17.500 157 12615.85 181.18 54854.30 88888.00 2013-06-06 04:11:17.625 157 12615.88 181.20 54854.32 88888.00 2013-06-06 04:11:17.750 157 12615.92 181.18 54854.32 88888.00 2013-06-06 04:11:17.875 157 12615.95 181.18 54854.28 88888.00 2013-06-06 04:11:18.000 157 12615.92 181.20 54854.28 88888.00 2013-06-06 04:11:18.125 157 12615.88 181.22 54854.28 88888.00 2013-06-06 04:11:18.250 157 12615.83 181.20 54854.32 88888.00 2013-06-06 04:11:18.375 157 12615.92 181.22 54854.30 88888.00 2013-06-06 04:11:18.500 157 12615.85 181.22 54854.32 88888.00 2013-06-06 04:11:18.625 157 12615.83 181.22 54854.32 88888.00 2013-06-06 04:11:18.750 157 12615.83 181.20 54854.28 88888.00 2013-06-06 04:11:18.875 157 12615.80 181.22 54854.28 88888.00 2013-06-06 04:11:19.000 157 12615.75 181.22 54854.30 88888.00 2013-06-06 04:11:19.125 157 12615.73 181.25 54854.30 88888.00 2013-06-06 04:11:19.250 157 12615.67 181.22 54854.32 88888.00 2013-06-06 04:11:19.375 157 12615.73 181.25 54854.35 88888.00 2013-06-06 04:11:19.500 157 12615.73 181.22 54854.35 88888.00 2013-06-06 04:11:19.625 157 12615.77 181.22 54854.35 88888.00 2013-06-06 04:11:19.750 157 12615.77 181.25 54854.32 88888.00 2013-06-06 04:11:19.875 157 12615.73 181.22 54854.32 88888.00 2013-06-06 04:11:20.000 157 12615.67 181.25 54854.32 88888.00 2013-06-06 04:11:20.125 157 12615.65 181.28 54854.35 88888.00 2013-06-06 04:11:20.250 157 12615.65 181.25 54854.32 88888.00 2013-06-06 04:11:20.375 157 12615.70 181.28 54854.32 88888.00 2013-06-06 04:11:20.500 157 12615.70 181.28 54854.32 88888.00 2013-06-06 04:11:20.625 157 12615.65 181.25 54854.32 88888.00 2013-06-06 04:11:20.750 157 12615.62 181.25 54854.30 88888.00 2013-06-06 04:11:20.875 157 12615.62 181.22 54854.28 88888.00 2013-06-06 04:11:21.000 157 12615.60 181.22 54854.25 88888.00 2013-06-06 04:11:21.125 157 12615.55 181.22 54854.28 88888.00 2013-06-06 04:11:21.250 157 12615.55 181.22 54854.28 88888.00 2013-06-06 04:11:21.375 157 12615.52 181.28 54854.28 88888.00 2013-06-06 04:11:21.500 157 12615.52 181.28 54854.28 88888.00 2013-06-06 04:11:21.625 157 12615.52 181.28 54854.25 88888.00 2013-06-06 04:11:21.750 157 12615.55 181.28 54854.25 88888.00 2013-06-06 04:11:21.875 157 12615.55 181.28 54854.25 88888.00 2013-06-06 04:11:22.000 157 12615.58 181.28 54854.28 88888.00 2013-06-06 04:11:22.125 157 12615.62 181.30 54854.30 88888.00 2013-06-06 04:11:22.250 157 12615.58 181.28 54854.30 88888.00 2013-06-06 04:11:22.375 157 12615.58 181.28 54854.30 88888.00 2013-06-06 04:11:22.500 157 12615.58 181.28 54854.28 88888.00 2013-06-06 04:11:22.625 157 12615.55 181.25 54854.25 88888.00 2013-06-06 04:11:22.750 157 12615.45 181.28 54854.28 88888.00 2013-06-06 04:11:22.875 157 12615.45 181.28 54854.25 88888.00 2013-06-06 04:11:23.000 157 12615.48 181.30 54854.22 88888.00 2013-06-06 04:11:23.125 157 12615.45 181.30 54854.28 88888.00 2013-06-06 04:11:23.250 157 12615.38 181.30 54854.28 88888.00 2013-06-06 04:11:23.375 157 12615.40 181.38 54854.25 88888.00 2013-06-06 04:11:23.500 157 12615.40 181.35 54854.22 88888.00 2013-06-06 04:11:23.625 157 12615.48 181.38 54854.25 88888.00 2013-06-06 04:11:23.750 157 12615.50 181.43 54854.28 88888.00 2013-06-06 04:11:23.875 157 12615.45 181.38 54854.25 88888.00 2013-06-06 04:11:24.000 157 12615.40 181.35 54854.20 88888.00 2013-06-06 04:11:24.125 157 12615.45 181.38 54854.22 88888.00 2013-06-06 04:11:24.250 157 12615.48 181.40 54854.25 88888.00 2013-06-06 04:11:24.375 157 12615.50 181.40 54854.25 88888.00 2013-06-06 04:11:24.500 157 12615.50 181.40 54854.22 88888.00 2013-06-06 04:11:24.625 157 12615.45 181.43 54854.22 88888.00 2013-06-06 04:11:24.750 157 12615.45 181.40 54854.18 88888.00 2013-06-06 04:11:24.875 157 12615.50 181.43 54854.20 88888.00 2013-06-06 04:11:25.000 157 12615.50 181.43 54854.20 88888.00 2013-06-06 04:11:25.125 157 12615.48 181.45 54854.20 88888.00 2013-06-06 04:11:25.250 157 12615.40 181.40 54854.20 88888.00 2013-06-06 04:11:25.375 157 12615.38 181.43 54854.20 88888.00 2013-06-06 04:11:25.500 157 12615.35 181.43 54854.20 88888.00 2013-06-06 04:11:25.625 157 12615.40 181.43 54854.22 88888.00 2013-06-06 04:11:25.750 157 12615.45 181.47 54854.22 88888.00 2013-06-06 04:11:25.875 157 12615.40 181.45 54854.20 88888.00 2013-06-06 04:11:26.000 157 12615.40 181.47 54854.20 88888.00 2013-06-06 04:11:26.125 157 12615.45 181.47 54854.18 88888.00 2013-06-06 04:11:26.250 157 12615.40 181.43 54854.18 88888.00 2013-06-06 04:11:26.375 157 12615.40 181.47 54854.20 88888.00 2013-06-06 04:11:26.500 157 12615.48 181.47 54854.20 88888.00 2013-06-06 04:11:26.625 157 12615.45 181.50 54854.20 88888.00 2013-06-06 04:11:26.750 157 12615.42 181.50 54854.18 88888.00 2013-06-06 04:11:26.875 157 12615.45 181.50 54854.22 88888.00 2013-06-06 04:11:27.000 157 12615.42 181.53 54854.22 88888.00 2013-06-06 04:11:27.125 157 12615.40 181.53 54854.20 88888.00 2013-06-06 04:11:27.250 157 12615.40 181.47 54854.18 88888.00 2013-06-06 04:11:27.375 157 12615.40 181.53 54854.18 88888.00 2013-06-06 04:11:27.500 157 12615.38 181.55 54854.22 88888.00 2013-06-06 04:11:27.625 157 12615.35 181.60 54854.22 88888.00 2013-06-06 04:11:27.750 157 12615.30 181.62 54854.20 88888.00 2013-06-06 04:11:27.875 157 12615.30 181.60 54854.18 88888.00 2013-06-06 04:11:28.000 157 12615.23 181.55 54854.15 88888.00 2013-06-06 04:11:28.125 157 12615.20 181.57 54854.18 88888.00 2013-06-06 04:11:28.250 157 12615.20 181.55 54854.22 88888.00 2013-06-06 04:11:28.375 157 12615.23 181.57 54854.20 88888.00 2013-06-06 04:11:28.500 157 12615.20 181.57 54854.15 88888.00 2013-06-06 04:11:28.625 157 12615.17 181.55 54854.12 88888.00 2013-06-06 04:11:28.750 157 12615.20 181.60 54854.15 88888.00 2013-06-06 04:11:28.875 157 12615.20 181.60 54854.18 88888.00 2013-06-06 04:11:29.000 157 12615.20 181.62 54854.15 88888.00 2013-06-06 04:11:29.125 157 12615.23 181.62 54854.15 88888.00 2013-06-06 04:11:29.250 157 12615.20 181.60 54854.18 88888.00 2013-06-06 04:11:29.375 157 12615.23 181.62 54854.18 88888.00 2013-06-06 04:11:29.500 157 12615.20 181.68 54854.18 88888.00 2013-06-06 04:11:29.625 157 12615.17 181.68 54854.18 88888.00 2013-06-06 04:11:29.750 157 12615.12 181.65 54854.15 88888.00 2013-06-06 04:11:29.875 157 12615.12 181.62 54854.12 88888.00 2013-06-06 04:11:30.000 157 12615.17 181.65 54854.10 88888.00 2013-06-06 04:11:30.125 157 12615.12 181.72 54854.15 88888.00 2013-06-06 04:11:30.250 157 12615.08 181.70 54854.12 88888.00 2013-06-06 04:11:30.375 157 12615.10 181.70 54854.15 88888.00 2013-06-06 04:11:30.500 157 12615.05 181.70 54854.15 88888.00 2013-06-06 04:11:30.625 157 12615.02 181.70 54854.12 88888.00 2013-06-06 04:11:30.750 157 12615.05 181.72 54854.15 88888.00 2013-06-06 04:11:30.875 157 12615.05 181.72 54854.12 88888.00 2013-06-06 04:11:31.000 157 12615.08 181.78 54854.12 88888.00 2013-06-06 04:11:31.125 157 12615.08 181.72 54854.12 88888.00 2013-06-06 04:11:31.250 157 12615.02 181.75 54854.07 88888.00 2013-06-06 04:11:31.375 157 12615.00 181.75 54854.05 88888.00 2013-06-06 04:11:31.500 157 12614.98 181.78 54854.10 88888.00 2013-06-06 04:11:31.625 157 12615.00 181.82 54854.10 88888.00 2013-06-06 04:11:31.750 157 12615.02 181.80 54854.10 88888.00 2013-06-06 04:11:31.875 157 12615.05 181.78 54854.07 88888.00 2013-06-06 04:11:32.000 157 12615.08 181.82 54854.10 88888.00 2013-06-06 04:11:32.125 157 12615.02 181.80 54854.12 88888.00 2013-06-06 04:11:32.250 157 12615.00 181.75 54854.05 88888.00 2013-06-06 04:11:32.375 157 12615.00 181.75 54854.05 88888.00 2013-06-06 04:11:32.500 157 12614.95 181.78 54854.05 88888.00 2013-06-06 04:11:32.625 157 12614.90 181.80 54854.10 88888.00 2013-06-06 04:11:32.750 157 12614.95 181.88 54854.12 88888.00 2013-06-06 04:11:32.875 157 12614.92 181.88 54854.10 88888.00 2013-06-06 04:11:33.000 157 12614.92 181.85 54854.07 88888.00 2013-06-06 04:11:33.125 157 12614.90 181.82 54854.10 88888.00 2013-06-06 04:11:33.250 157 12614.83 181.82 54854.10 88888.00 2013-06-06 04:11:33.375 157 12614.80 181.85 54854.07 88888.00 2013-06-06 04:11:33.500 157 12614.73 181.90 54854.05 88888.00 2013-06-06 04:11:33.625 157 12614.75 181.88 54854.07 88888.00 2013-06-06 04:11:33.750 157 12614.77 181.93 54854.10 88888.00 2013-06-06 04:11:33.875 157 12614.70 181.93 54854.10 88888.00 2013-06-06 04:11:34.000 157 12614.67 181.90 54854.10 88888.00 2013-06-06 04:11:34.125 157 12614.70 181.88 54854.07 88888.00 2013-06-06 04:11:34.250 157 12614.67 181.88 54854.10 88888.00 2013-06-06 04:11:34.375 157 12614.73 181.93 54854.15 88888.00 2013-06-06 04:11:34.500 157 12614.73 181.95 54854.15 88888.00 2013-06-06 04:11:34.625 157 12614.70 181.97 54854.10 88888.00 2013-06-06 04:11:34.750 157 12614.70 181.97 54854.10 88888.00 2013-06-06 04:11:34.875 157 12614.80 181.97 54854.10 88888.00 2013-06-06 04:11:35.000 157 12614.77 181.95 54854.07 88888.00 2013-06-06 04:11:35.125 157 12614.70 181.95 54854.07 88888.00 2013-06-06 04:11:35.250 157 12614.65 181.97 54854.10 88888.00 2013-06-06 04:11:35.375 157 12614.67 182.00 54854.07 88888.00 2013-06-06 04:11:35.500 157 12614.67 182.00 54854.07 88888.00 2013-06-06 04:11:35.625 157 12614.65 181.97 54854.07 88888.00 2013-06-06 04:11:35.750 157 12614.67 182.00 54854.07 88888.00 2013-06-06 04:11:35.875 157 12614.70 182.03 54854.07 88888.00 2013-06-06 04:11:36.000 157 12614.62 182.05 54854.07 88888.00 2013-06-06 04:11:36.125 157 12614.62 182.03 54854.03 88888.00 2013-06-06 04:11:36.250 157 12614.60 182.03 54854.05 88888.00 2013-06-06 04:11:36.375 157 12614.65 182.00 54854.03 88888.00 2013-06-06 04:11:36.500 157 12614.62 182.03 54854.03 88888.00 2013-06-06 04:11:36.625 157 12614.58 182.03 54854.03 88888.00 2013-06-06 04:11:36.750 157 12614.52 182.03 54854.05 88888.00 2013-06-06 04:11:36.875 157 12614.58 182.05 54854.05 88888.00 2013-06-06 04:11:37.000 157 12614.55 182.03 54854.05 88888.00 2013-06-06 04:11:37.125 157 12614.55 182.00 54854.07 88888.00 2013-06-06 04:11:37.250 157 12614.55 181.97 54854.05 88888.00 2013-06-06 04:11:37.375 157 12614.55 182.00 54854.05 88888.00 2013-06-06 04:11:37.500 157 12614.50 182.03 54854.00 88888.00 2013-06-06 04:11:37.625 157 12614.48 182.05 54854.03 88888.00 2013-06-06 04:11:37.750 157 12614.48 182.07 54854.03 88888.00 2013-06-06 04:11:37.875 157 12614.50 182.05 54854.03 88888.00 2013-06-06 04:11:38.000 157 12614.45 182.05 54854.03 88888.00 2013-06-06 04:11:38.125 157 12614.40 182.07 54854.07 88888.00 2013-06-06 04:11:38.250 157 12614.48 182.05 54854.05 88888.00 2013-06-06 04:11:38.375 157 12614.52 182.05 54854.03 88888.00 2013-06-06 04:11:38.500 157 12614.52 182.05 54854.03 88888.00 2013-06-06 04:11:38.625 157 12614.50 182.05 54854.05 88888.00 2013-06-06 04:11:38.750 157 12614.42 182.07 54854.03 88888.00 2013-06-06 04:11:38.875 157 12614.40 182.10 54854.05 88888.00 2013-06-06 04:11:39.000 157 12614.42 182.07 54854.00 88888.00 2013-06-06 04:11:39.125 157 12614.40 182.00 54853.97 88888.00 2013-06-06 04:11:39.250 157 12614.38 182.03 54853.97 88888.00 2013-06-06 04:11:39.375 157 12614.40 182.07 54854.00 88888.00 2013-06-06 04:11:39.500 157 12614.38 182.10 54853.97 88888.00 2013-06-06 04:11:39.625 157 12614.40 182.12 54853.97 88888.00 2013-06-06 04:11:39.750 157 12614.42 182.12 54854.00 88888.00 2013-06-06 04:11:39.875 157 12614.40 182.10 54853.97 88888.00 2013-06-06 04:11:40.000 157 12614.40 182.10 54853.97 88888.00 2013-06-06 04:11:40.125 157 12614.42 182.10 54854.00 88888.00 2013-06-06 04:11:40.250 157 12614.38 182.07 54854.00 88888.00 2013-06-06 04:11:40.375 157 12614.35 182.10 54854.03 88888.00 2013-06-06 04:11:40.500 157 12614.33 182.10 54854.03 88888.00 2013-06-06 04:11:40.625 157 12614.33 182.07 54854.00 88888.00 2013-06-06 04:11:40.750 157 12614.30 182.07 54854.00 88888.00 2013-06-06 04:11:40.875 157 12614.23 182.07 54853.97 88888.00 2013-06-06 04:11:41.000 157 12614.20 182.12 54853.95 88888.00 2013-06-06 04:11:41.125 157 12614.25 182.12 54853.97 88888.00 2013-06-06 04:11:41.250 157 12614.25 182.05 54853.97 88888.00 2013-06-06 04:11:41.375 157 12614.33 182.05 54853.93 88888.00 2013-06-06 04:11:41.500 157 12614.35 182.07 54853.95 88888.00 2013-06-06 04:11:41.625 157 12614.33 182.12 54853.97 88888.00 2013-06-06 04:11:41.750 157 12614.33 182.10 54853.95 88888.00 2013-06-06 04:11:41.875 157 12614.33 182.03 54853.93 88888.00 2013-06-06 04:11:42.000 157 12614.33 182.03 54853.93 88888.00 2013-06-06 04:11:42.125 157 12614.30 182.07 54853.95 88888.00 2013-06-06 04:11:42.250 157 12614.30 182.10 54853.95 88888.00 2013-06-06 04:11:42.375 157 12614.30 182.10 54853.90 88888.00 2013-06-06 04:11:42.500 157 12614.30 182.10 54853.95 88888.00 2013-06-06 04:11:42.625 157 12614.30 182.07 54853.95 88888.00 2013-06-06 04:11:42.750 157 12614.30 182.07 54853.95 88888.00 2013-06-06 04:11:42.875 157 12614.33 182.03 54853.93 88888.00 2013-06-06 04:11:43.000 157 12614.35 182.07 54853.93 88888.00 2013-06-06 04:11:43.125 157 12614.35 182.12 54853.93 88888.00 2013-06-06 04:11:43.250 157 12614.27 182.10 54853.95 88888.00 2013-06-06 04:11:43.375 157 12614.30 182.12 54853.97 88888.00 2013-06-06 04:11:43.500 157 12614.30 182.10 54853.95 88888.00 2013-06-06 04:11:43.625 157 12614.17 182.07 54853.90 88888.00 2013-06-06 04:11:43.750 157 12614.17 182.07 54853.88 88888.00 2013-06-06 04:11:43.875 157 12614.15 182.10 54853.88 88888.00 2013-06-06 04:11:44.000 157 12614.17 182.10 54853.90 88888.00 2013-06-06 04:11:44.125 157 12614.20 182.10 54853.90 88888.00 2013-06-06 04:11:44.250 157 12614.20 182.12 54853.90 88888.00 2013-06-06 04:11:44.375 157 12614.17 182.10 54853.95 88888.00 2013-06-06 04:11:44.500 157 12614.12 182.12 54853.90 88888.00 2013-06-06 04:11:44.625 157 12614.17 182.10 54853.88 88888.00 2013-06-06 04:11:44.750 157 12614.27 182.10 54853.88 88888.00 2013-06-06 04:11:44.875 157 12614.25 182.07 54853.88 88888.00 2013-06-06 04:11:45.000 157 12614.27 182.07 54853.85 88888.00 2013-06-06 04:11:45.125 157 12614.27 182.07 54853.85 88888.00 2013-06-06 04:11:45.250 157 12614.23 182.03 54853.82 88888.00 2013-06-06 04:11:45.375 157 12614.20 182.07 54853.82 88888.00 2013-06-06 04:11:45.500 157 12614.23 182.05 54853.82 88888.00 2013-06-06 04:11:45.625 157 12614.17 182.03 54853.85 88888.00 2013-06-06 04:11:45.750 157 12614.12 182.05 54853.85 88888.00 2013-06-06 04:11:45.875 157 12614.15 182.05 54853.82 88888.00 2013-06-06 04:11:46.000 157 12614.17 182.07 54853.82 88888.00 2013-06-06 04:11:46.125 157 12614.23 182.07 54853.82 88888.00 2013-06-06 04:11:46.250 157 12614.17 182.07 54853.85 88888.00 2013-06-06 04:11:46.375 157 12614.12 182.05 54853.82 88888.00 2013-06-06 04:11:46.500 157 12614.10 182.10 54853.82 88888.00 2013-06-06 04:11:46.625 157 12614.08 182.10 54853.85 88888.00 2013-06-06 04:11:46.750 157 12614.15 182.12 54853.85 88888.00 2013-06-06 04:11:46.875 157 12614.17 182.12 54853.85 88888.00 2013-06-06 04:11:47.000 157 12614.17 182.07 54853.82 88888.00 2013-06-06 04:11:47.125 157 12614.17 182.05 54853.85 88888.00 2013-06-06 04:11:47.250 157 12614.20 182.05 54853.85 88888.00 2013-06-06 04:11:47.375 157 12614.17 182.05 54853.82 88888.00 2013-06-06 04:11:47.500 157 12614.15 182.05 54853.80 88888.00 2013-06-06 04:11:47.625 157 12614.20 182.05 54853.82 88888.00 2013-06-06 04:11:47.750 157 12614.23 182.05 54853.82 88888.00 2013-06-06 04:11:47.875 157 12614.25 182.10 54853.85 88888.00 2013-06-06 04:11:48.000 157 12614.27 182.10 54853.80 88888.00 2013-06-06 04:11:48.125 157 12614.23 182.07 54853.75 88888.00 2013-06-06 04:11:48.250 157 12614.20 182.03 54853.75 88888.00 2013-06-06 04:11:48.375 157 12614.27 182.07 54853.78 88888.00 2013-06-06 04:11:48.500 157 12614.30 182.10 54853.80 88888.00 2013-06-06 04:11:48.625 157 12614.27 182.07 54853.78 88888.00 2013-06-06 04:11:48.750 157 12614.23 182.07 54853.75 88888.00 2013-06-06 04:11:48.875 157 12614.17 182.07 54853.75 88888.00 2013-06-06 04:11:49.000 157 12614.17 182.05 54853.75 88888.00 2013-06-06 04:11:49.125 157 12614.25 182.07 54853.75 88888.00 2013-06-06 04:11:49.250 157 12614.23 182.07 54853.78 88888.00 2013-06-06 04:11:49.375 157 12614.25 182.10 54853.80 88888.00 2013-06-06 04:11:49.500 157 12614.23 182.07 54853.78 88888.00 2013-06-06 04:11:49.625 157 12614.20 182.05 54853.78 88888.00 2013-06-06 04:11:49.750 157 12614.23 182.12 54853.78 88888.00 2013-06-06 04:11:49.875 157 12614.23 182.15 54853.80 88888.00 2013-06-06 04:11:50.000 157 12614.23 182.10 54853.75 88888.00 2013-06-06 04:11:50.125 157 12614.30 182.12 54853.80 88888.00 2013-06-06 04:11:50.250 157 12614.33 182.12 54853.80 88888.00 2013-06-06 04:11:50.375 157 12614.30 182.10 54853.80 88888.00 2013-06-06 04:11:50.500 157 12614.30 182.10 54853.75 88888.00 2013-06-06 04:11:50.625 157 12614.27 182.10 54853.75 88888.00 2013-06-06 04:11:50.750 157 12614.27 182.15 54853.75 88888.00 2013-06-06 04:11:50.875 157 12614.27 182.15 54853.75 88888.00 2013-06-06 04:11:51.000 157 12614.33 182.10 54853.75 88888.00 2013-06-06 04:11:51.125 157 12614.35 182.12 54853.75 88888.00 2013-06-06 04:11:51.250 157 12614.35 182.10 54853.78 88888.00 2013-06-06 04:11:51.375 157 12614.38 182.15 54853.75 88888.00 2013-06-06 04:11:51.500 157 12614.42 182.15 54853.75 88888.00 2013-06-06 04:11:51.625 157 12614.38 182.10 54853.70 88888.00 2013-06-06 04:11:51.750 157 12614.33 182.10 54853.72 88888.00 2013-06-06 04:11:51.875 157 12614.33 182.10 54853.68 88888.00 2013-06-06 04:11:52.000 157 12614.35 182.12 54853.70 88888.00 2013-06-06 04:11:52.125 157 12614.40 182.10 54853.72 88888.00 2013-06-06 04:11:52.250 157 12614.38 182.07 54853.70 88888.00 2013-06-06 04:11:52.375 157 12614.30 182.05 54853.68 88888.00 2013-06-06 04:11:52.500 157 12614.30 182.10 54853.70 88888.00 2013-06-06 04:11:52.625 157 12614.35 182.12 54853.70 88888.00 2013-06-06 04:11:52.750 157 12614.38 182.15 54853.72 88888.00 2013-06-06 04:11:52.875 157 12614.35 182.12 54853.72 88888.00 2013-06-06 04:11:53.000 157 12614.33 182.07 54853.68 88888.00 2013-06-06 04:11:53.125 157 12614.33 182.05 54853.68 88888.00 2013-06-06 04:11:53.250 157 12614.33 182.03 54853.68 88888.00 2013-06-06 04:11:53.375 157 12614.35 182.03 54853.65 88888.00 2013-06-06 04:11:53.500 157 12614.35 182.05 54853.65 88888.00 2013-06-06 04:11:53.625 157 12614.38 182.07 54853.65 88888.00 2013-06-06 04:11:53.750 157 12614.40 182.05 54853.68 88888.00 2013-06-06 04:11:53.875 157 12614.48 182.07 54853.68 88888.00 2013-06-06 04:11:54.000 157 12614.42 182.05 54853.65 88888.00 2013-06-06 04:11:54.125 157 12614.40 182.05 54853.65 88888.00 2013-06-06 04:11:54.250 157 12614.38 182.07 54853.65 88888.00 2013-06-06 04:11:54.375 157 12614.38 182.10 54853.68 88888.00 2013-06-06 04:11:54.500 157 12614.42 182.10 54853.68 88888.00 2013-06-06 04:11:54.625 157 12614.42 182.10 54853.68 88888.00 2013-06-06 04:11:54.750 157 12614.45 182.07 54853.65 88888.00 2013-06-06 04:11:54.875 157 12614.48 182.07 54853.65 88888.00 2013-06-06 04:11:55.000 157 12614.52 182.07 54853.65 88888.00 2013-06-06 04:11:55.125 157 12614.48 182.07 54853.65 88888.00 2013-06-06 04:11:55.250 157 12614.48 182.07 54853.68 88888.00 2013-06-06 04:11:55.375 157 12614.45 182.15 54853.70 88888.00 2013-06-06 04:11:55.500 157 12614.40 182.12 54853.65 88888.00 2013-06-06 04:11:55.625 157 12614.38 182.12 54853.65 88888.00 2013-06-06 04:11:55.750 157 12614.38 182.12 54853.62 88888.00 2013-06-06 04:11:55.875 157 12614.35 182.12 54853.60 88888.00 2013-06-06 04:11:56.000 157 12614.35 182.10 54853.60 88888.00 2013-06-06 04:11:56.125 157 12614.35 182.10 54853.60 88888.00 2013-06-06 04:11:56.250 157 12614.33 182.10 54853.60 88888.00 2013-06-06 04:11:56.375 157 12614.33 182.07 54853.57 88888.00 2013-06-06 04:11:56.500 157 12614.33 182.12 54853.57 88888.00 2013-06-06 04:11:56.625 157 12614.35 182.10 54853.57 88888.00 2013-06-06 04:11:56.750 157 12614.38 182.07 54853.57 88888.00 2013-06-06 04:11:56.875 157 12614.38 182.07 54853.57 88888.00 2013-06-06 04:11:57.000 157 12614.38 182.07 54853.57 88888.00 2013-06-06 04:11:57.125 157 12614.35 182.07 54853.57 88888.00 2013-06-06 04:11:57.250 157 12614.35 182.10 54853.55 88888.00 2013-06-06 04:11:57.375 157 12614.35 182.10 54853.55 88888.00 2013-06-06 04:11:57.500 157 12614.35 182.12 54853.57 88888.00 2013-06-06 04:11:57.625 157 12614.35 182.10 54853.55 88888.00 2013-06-06 04:11:57.750 157 12614.35 182.10 54853.55 88888.00 2013-06-06 04:11:57.875 157 12614.40 182.10 54853.55 88888.00 2013-06-06 04:11:58.000 157 12614.42 182.07 54853.50 88888.00 2013-06-06 04:11:58.125 157 12614.40 182.05 54853.50 88888.00 2013-06-06 04:11:58.250 157 12614.35 182.07 54853.53 88888.00 2013-06-06 04:11:58.375 157 12614.38 182.07 54853.53 88888.00 2013-06-06 04:11:58.500 157 12614.40 182.05 54853.50 88888.00 2013-06-06 04:11:58.625 157 12614.45 182.10 54853.53 88888.00 2013-06-06 04:11:58.750 157 12614.48 182.12 54853.55 88888.00 2013-06-06 04:11:58.875 157 12614.48 182.07 54853.50 88888.00 2013-06-06 04:11:59.000 157 12614.38 182.05 54853.50 88888.00 2013-06-06 04:11:59.125 157 12614.40 182.07 54853.55 88888.00 2013-06-06 04:11:59.250 157 12614.48 182.07 54853.47 88888.00 2013-06-06 04:11:59.375 157 12614.55 182.10 54853.50 88888.00 2013-06-06 04:11:59.500 157 12614.52 182.10 54853.47 88888.00 2013-06-06 04:11:59.625 157 12614.55 182.10 54853.50 88888.00 2013-06-06 04:11:59.750 157 12614.55 182.12 54853.53 88888.00 2013-06-06 04:11:59.875 157 12614.50 182.10 54853.50 88888.00 2013-06-06 04:12:00.000 157 12614.52 182.10 54853.47 88888.00 2013-06-06 04:12:00.125 157 12614.50 182.10 54853.50 88888.00 2013-06-06 04:12:00.250 157 12614.55 182.07 54853.50 88888.00 2013-06-06 04:12:00.375 157 12614.55 182.10 54853.50 88888.00 2013-06-06 04:12:00.500 157 12614.52 182.10 54853.47 88888.00 2013-06-06 04:12:00.625 157 12614.48 182.05 54853.45 88888.00 2013-06-06 04:12:00.750 157 12614.50 182.05 54853.47 88888.00 2013-06-06 04:12:00.875 157 12614.55 182.10 54853.45 88888.00 2013-06-06 04:12:01.000 157 12614.55 182.10 54853.45 88888.00 2013-06-06 04:12:01.125 157 12614.52 182.07 54853.45 88888.00 2013-06-06 04:12:01.250 157 12614.45 182.07 54853.43 88888.00 2013-06-06 04:12:01.375 157 12614.42 182.10 54853.45 88888.00 2013-06-06 04:12:01.500 157 12614.42 182.07 54853.47 88888.00 2013-06-06 04:12:01.625 157 12614.45 182.07 54853.47 88888.00 2013-06-06 04:12:01.750 157 12614.45 182.12 54853.43 88888.00 2013-06-06 04:12:01.875 157 12614.50 182.07 54853.38 88888.00 2013-06-06 04:12:02.000 157 12614.58 182.10 54853.43 88888.00 2013-06-06 04:12:02.125 157 12614.58 182.07 54853.43 88888.00 2013-06-06 04:12:02.250 157 12614.48 182.05 54853.43 88888.00 2013-06-06 04:12:02.375 157 12614.40 182.05 54853.40 88888.00 2013-06-06 04:12:02.500 157 12614.42 182.05 54853.38 88888.00 2013-06-06 04:12:02.625 157 12614.45 182.07 54853.38 88888.00 2013-06-06 04:12:02.750 157 12614.45 182.07 54853.38 88888.00 2013-06-06 04:12:02.875 157 12614.40 182.10 54853.35 88888.00 2013-06-06 04:12:03.000 157 12614.38 182.05 54853.32 88888.00 2013-06-06 04:12:03.125 157 12614.40 182.05 54853.35 88888.00 2013-06-06 04:12:03.250 157 12614.38 182.05 54853.35 88888.00 2013-06-06 04:12:03.375 157 12614.38 182.05 54853.32 88888.00 2013-06-06 04:12:03.500 157 12614.40 182.07 54853.38 88888.00 2013-06-06 04:12:03.625 157 12614.40 182.12 54853.38 88888.00 2013-06-06 04:12:03.750 157 12614.38 182.10 54853.40 88888.00 2013-06-06 04:12:03.875 157 12614.40 182.10 54853.35 88888.00 2013-06-06 04:12:04.000 157 12614.35 182.07 54853.32 88888.00 2013-06-06 04:12:04.125 157 12614.38 182.10 54853.35 88888.00 2013-06-06 04:12:04.250 157 12614.35 182.15 54853.40 88888.00 2013-06-06 04:12:04.375 157 12614.38 182.15 54853.38 88888.00 2013-06-06 04:12:04.500 157 12614.38 182.10 54853.35 88888.00 2013-06-06 04:12:04.625 157 12614.33 182.07 54853.35 88888.00 2013-06-06 04:12:04.750 157 12614.35 182.05 54853.35 88888.00 2013-06-06 04:12:04.875 157 12614.40 182.07 54853.35 88888.00 2013-06-06 04:12:05.000 157 12614.40 182.07 54853.30 88888.00 2013-06-06 04:12:05.125 157 12614.38 182.10 54853.32 88888.00 2013-06-06 04:12:05.250 157 12614.33 182.07 54853.35 88888.00 2013-06-06 04:12:05.375 157 12614.38 182.10 54853.38 88888.00 2013-06-06 04:12:05.500 157 12614.40 182.12 54853.35 88888.00 2013-06-06 04:12:05.625 157 12614.38 182.12 54853.35 88888.00 2013-06-06 04:12:05.750 157 12614.33 182.10 54853.32 88888.00 2013-06-06 04:12:05.875 157 12614.33 182.12 54853.30 88888.00 2013-06-06 04:12:06.000 157 12614.35 182.15 54853.30 88888.00 2013-06-06 04:12:06.125 157 12614.40 182.18 54853.32 88888.00 2013-06-06 04:12:06.250 157 12614.38 182.15 54853.32 88888.00 2013-06-06 04:12:06.375 157 12614.35 182.15 54853.28 88888.00 2013-06-06 04:12:06.500 157 12614.35 182.12 54853.30 88888.00 2013-06-06 04:12:06.625 157 12614.33 182.12 54853.30 88888.00 2013-06-06 04:12:06.750 157 12614.35 182.10 54853.30 88888.00 2013-06-06 04:12:06.875 157 12614.38 182.12 54853.30 88888.00 2013-06-06 04:12:07.000 157 12614.40 182.15 54853.32 88888.00 2013-06-06 04:12:07.125 157 12614.42 182.15 54853.35 88888.00 2013-06-06 04:12:07.250 157 12614.42 182.15 54853.32 88888.00 2013-06-06 04:12:07.375 157 12614.40 182.15 54853.30 88888.00 2013-06-06 04:12:07.500 157 12614.38 182.15 54853.28 88888.00 2013-06-06 04:12:07.625 157 12614.33 182.15 54853.28 88888.00 2013-06-06 04:12:07.750 157 12614.38 182.15 54853.28 88888.00 2013-06-06 04:12:07.875 157 12614.30 182.12 54853.30 88888.00 2013-06-06 04:12:08.000 157 12614.25 182.10 54853.28 88888.00 2013-06-06 04:12:08.125 157 12614.27 182.15 54853.28 88888.00 2013-06-06 04:12:08.250 157 12614.25 182.10 54853.28 88888.00 2013-06-06 04:12:08.375 157 12614.30 182.12 54853.28 88888.00 2013-06-06 04:12:08.500 157 12614.30 182.15 54853.28 88888.00 2013-06-06 04:12:08.625 157 12614.30 182.10 54853.25 88888.00 2013-06-06 04:12:08.750 157 12614.30 182.12 54853.22 88888.00 2013-06-06 04:12:08.875 157 12614.23 182.15 54853.25 88888.00 2013-06-06 04:12:09.000 157 12614.17 182.15 54853.28 88888.00 2013-06-06 04:12:09.125 157 12614.17 182.12 54853.28 88888.00 2013-06-06 04:12:09.250 157 12614.20 182.12 54853.25 88888.00 2013-06-06 04:12:09.375 157 12614.25 182.12 54853.25 88888.00 2013-06-06 04:12:09.500 157 12614.23 182.12 54853.22 88888.00 2013-06-06 04:12:09.625 157 12614.20 182.12 54853.22 88888.00 2013-06-06 04:12:09.750 157 12614.20 182.12 54853.22 88888.00 2013-06-06 04:12:09.875 157 12614.23 182.12 54853.25 88888.00 2013-06-06 04:12:10.000 157 12614.25 182.15 54853.28 88888.00 2013-06-06 04:12:10.125 157 12614.25 182.12 54853.25 88888.00 2013-06-06 04:12:10.250 157 12614.15 182.10 54853.22 88888.00 2013-06-06 04:12:10.375 157 12614.17 182.12 54853.22 88888.00 2013-06-06 04:12:10.500 157 12614.23 182.10 54853.20 88888.00 2013-06-06 04:12:10.625 157 12614.25 182.10 54853.15 88888.00 2013-06-06 04:12:10.750 157 12614.15 182.10 54853.18 88888.00 2013-06-06 04:12:10.875 157 12614.10 182.12 54853.20 88888.00 2013-06-06 04:12:11.000 157 12614.12 182.12 54853.20 88888.00 2013-06-06 04:12:11.125 157 12614.12 182.15 54853.20 88888.00 2013-06-06 04:12:11.250 157 12614.15 182.10 54853.20 88888.00 2013-06-06 04:12:11.375 157 12614.25 182.12 54853.25 88888.00 2013-06-06 04:12:11.500 157 12614.23 182.12 54853.22 88888.00 2013-06-06 04:12:11.625 157 12614.15 182.12 54853.22 88888.00 2013-06-06 04:12:11.750 157 12614.08 182.12 54853.22 88888.00 2013-06-06 04:12:11.875 157 12614.10 182.10 54853.25 88888.00 2013-06-06 04:12:12.000 157 12614.10 182.10 54853.22 88888.00 2013-06-06 04:12:12.125 157 12614.15 182.10 54853.20 88888.00 2013-06-06 04:12:12.250 157 12614.12 182.10 54853.22 88888.00 2013-06-06 04:12:12.375 157 12614.12 182.12 54853.25 88888.00 2013-06-06 04:12:12.500 157 12614.10 182.10 54853.22 88888.00 2013-06-06 04:12:12.625 157 12614.12 182.10 54853.22 88888.00 2013-06-06 04:12:12.750 157 12614.10 182.12 54853.22 88888.00 2013-06-06 04:12:12.875 157 12614.10 182.10 54853.20 88888.00 2013-06-06 04:12:13.000 157 12614.17 182.10 54853.15 88888.00 2013-06-06 04:12:13.125 157 12614.15 182.07 54853.18 88888.00 2013-06-06 04:12:13.250 157 12614.12 182.05 54853.18 88888.00 2013-06-06 04:12:13.375 157 12614.10 182.07 54853.15 88888.00 2013-06-06 04:12:13.500 157 12614.02 182.05 54853.12 88888.00 2013-06-06 04:12:13.625 157 12614.00 182.07 54853.15 88888.00 2013-06-06 04:12:13.750 157 12614.00 182.10 54853.18 88888.00 2013-06-06 04:12:13.875 157 12614.02 182.05 54853.15 88888.00 2013-06-06 04:12:14.000 157 12614.02 182.00 54853.12 88888.00 2013-06-06 04:12:14.125 157 12614.00 182.03 54853.12 88888.00 2013-06-06 04:12:14.250 157 12614.02 182.05 54853.18 88888.00 2013-06-06 04:12:14.375 157 12614.08 182.12 54853.20 88888.00 2013-06-06 04:12:14.500 157 12614.08 182.12 54853.18 88888.00 2013-06-06 04:12:14.625 157 12614.05 182.10 54853.15 88888.00 2013-06-06 04:12:14.750 157 12614.00 182.05 54853.12 88888.00 2013-06-06 04:12:14.875 157 12614.00 182.07 54853.15 88888.00 2013-06-06 04:12:15.000 157 12613.98 182.10 54853.12 88888.00 2013-06-06 04:12:15.125 157 12614.00 182.07 54853.15 88888.00 2013-06-06 04:12:15.250 157 12613.98 182.07 54853.15 88888.00 2013-06-06 04:12:15.375 157 12614.02 182.15 54853.12 88888.00 2013-06-06 04:12:15.500 157 12613.98 182.12 54853.15 88888.00 2013-06-06 04:12:15.625 157 12613.90 182.07 54853.15 88888.00 2013-06-06 04:12:15.750 157 12613.92 182.10 54853.18 88888.00 2013-06-06 04:12:15.875 157 12613.98 182.10 54853.15 88888.00 2013-06-06 04:12:16.000 157 12614.02 182.10 54853.15 88888.00 2013-06-06 04:12:16.125 157 12614.00 182.07 54853.15 88888.00 2013-06-06 04:12:16.250 157 12613.90 182.05 54853.18 88888.00 2013-06-06 04:12:16.375 157 12613.85 182.05 54853.15 88888.00 2013-06-06 04:12:16.500 157 12613.90 182.05 54853.18 88888.00 2013-06-06 04:12:16.625 157 12613.95 182.07 54853.18 88888.00 2013-06-06 04:12:16.750 157 12613.98 182.12 54853.15 88888.00 2013-06-06 04:12:16.875 157 12613.98 182.12 54853.15 88888.00 2013-06-06 04:12:17.000 157 12613.95 182.12 54853.12 88888.00 2013-06-06 04:12:17.125 157 12613.95 182.12 54853.12 88888.00 2013-06-06 04:12:17.250 157 12613.95 182.03 54853.10 88888.00 2013-06-06 04:12:17.375 157 12613.95 182.05 54853.10 88888.00 2013-06-06 04:12:17.500 157 12614.08 182.12 54853.12 88888.00 2013-06-06 04:12:17.625 157 12614.08 182.10 54853.10 88888.00 2013-06-06 04:12:17.750 157 12614.05 182.10 54853.12 88888.00 2013-06-06 04:12:17.875 157 12613.98 182.10 54853.12 88888.00 2013-06-06 04:12:18.000 157 12613.95 182.10 54853.10 88888.00 2013-06-06 04:12:18.125 157 12613.98 182.07 54853.10 88888.00 2013-06-06 04:12:18.250 157 12613.98 182.07 54853.15 88888.00 2013-06-06 04:12:18.375 157 12614.08 182.12 54853.15 88888.00 2013-06-06 04:12:18.500 157 12614.05 182.12 54853.18 88888.00 2013-06-06 04:12:18.625 157 12614.00 182.10 54853.12 88888.00 2013-06-06 04:12:18.750 157 12613.95 182.05 54853.10 88888.00 2013-06-06 04:12:18.875 157 12613.92 182.07 54853.10 88888.00 2013-06-06 04:12:19.000 157 12613.92 182.07 54853.10 88888.00 2013-06-06 04:12:19.125 157 12613.95 182.07 54853.12 88888.00 2013-06-06 04:12:19.250 157 12613.95 182.07 54853.12 88888.00 2013-06-06 04:12:19.375 157 12613.92 182.03 54853.10 88888.00 2013-06-06 04:12:19.500 157 12613.95 182.00 54853.10 88888.00 2013-06-06 04:12:19.625 157 12613.98 182.07 54853.15 88888.00 2013-06-06 04:12:19.750 157 12614.00 182.07 54853.15 88888.00 2013-06-06 04:12:19.875 157 12613.98 182.05 54853.10 88888.00 2013-06-06 04:12:20.000 157 12613.98 182.03 54853.07 88888.00 2013-06-06 04:12:20.125 157 12613.95 182.00 54853.07 88888.00 2013-06-06 04:12:20.250 157 12613.92 182.07 54853.10 88888.00 2013-06-06 04:12:20.375 157 12613.95 182.07 54853.12 88888.00 2013-06-06 04:12:20.500 157 12613.98 182.05 54853.12 88888.00 2013-06-06 04:12:20.625 157 12613.95 182.03 54853.07 88888.00 2013-06-06 04:12:20.750 157 12613.92 182.00 54853.05 88888.00 2013-06-06 04:12:20.875 157 12613.95 181.97 54853.07 88888.00 2013-06-06 04:12:21.000 157 12613.92 182.03 54853.07 88888.00 2013-06-06 04:12:21.125 157 12613.92 182.00 54853.07 88888.00 2013-06-06 04:12:21.250 157 12613.90 182.03 54853.10 88888.00 2013-06-06 04:12:21.375 157 12613.85 181.97 54853.07 88888.00 2013-06-06 04:12:21.500 157 12613.85 182.03 54853.10 88888.00 2013-06-06 04:12:21.625 157 12613.88 182.03 54853.10 88888.00 2013-06-06 04:12:21.750 157 12613.95 182.05 54853.07 88888.00 2013-06-06 04:12:21.875 157 12613.98 182.00 54853.07 88888.00 2013-06-06 04:12:22.000 157 12613.98 181.97 54853.05 88888.00 2013-06-06 04:12:22.125 157 12613.95 182.03 54853.10 88888.00 2013-06-06 04:12:22.250 157 12613.88 181.97 54853.07 88888.00 2013-06-06 04:12:22.375 157 12613.92 181.97 54853.05 88888.00 2013-06-06 04:12:22.500 157 12613.95 181.95 54853.07 88888.00 2013-06-06 04:12:22.625 157 12613.92 181.95 54853.07 88888.00 2013-06-06 04:12:22.750 157 12614.00 181.97 54853.05 88888.00 2013-06-06 04:12:22.875 157 12614.05 181.97 54853.05 88888.00 2013-06-06 04:12:23.000 157 12614.02 181.95 54853.05 88888.00 2013-06-06 04:12:23.125 157 12613.95 181.95 54853.05 88888.00 2013-06-06 04:12:23.250 157 12613.88 181.93 54853.05 88888.00 2013-06-06 04:12:23.375 157 12613.95 181.93 54853.03 88888.00 2013-06-06 04:12:23.500 157 12613.90 181.93 54853.00 88888.00 2013-06-06 04:12:23.625 157 12613.80 181.90 54853.00 88888.00 2013-06-06 04:12:23.750 157 12613.85 181.88 54853.00 88888.00 2013-06-06 04:12:23.875 157 12613.92 181.90 54853.00 88888.00 2013-06-06 04:12:24.000 157 12613.88 181.88 54852.97 88888.00 2013-06-06 04:12:24.125 157 12613.85 181.88 54853.00 88888.00 2013-06-06 04:12:24.250 157 12613.80 181.82 54853.03 88888.00 2013-06-06 04:12:24.375 157 12613.80 181.85 54853.03 88888.00 2013-06-06 04:12:24.500 157 12613.90 181.90 54853.05 88888.00 2013-06-06 04:12:24.625 157 12613.90 181.85 54853.03 88888.00 2013-06-06 04:12:24.750 157 12613.90 181.82 54852.97 88888.00 2013-06-06 04:12:24.875 157 12613.88 181.82 54852.97 88888.00 2013-06-06 04:12:25.000 157 12613.90 181.80 54853.00 88888.00 2013-06-06 04:12:25.125 157 12613.90 181.80 54852.97 88888.00 2013-06-06 04:12:25.250 157 12613.83 181.78 54853.00 88888.00 2013-06-06 04:12:25.375 157 12613.88 181.82 54852.97 88888.00 2013-06-06 04:12:25.500 157 12613.88 181.82 54853.00 88888.00 2013-06-06 04:12:25.625 157 12613.92 181.82 54853.00 88888.00 2013-06-06 04:12:25.750 157 12613.95 181.80 54853.03 88888.00 2013-06-06 04:12:25.875 157 12613.98 181.78 54853.00 88888.00 2013-06-06 04:12:26.000 157 12613.95 181.85 54853.03 88888.00 2013-06-06 04:12:26.125 157 12613.98 181.82 54853.05 88888.00 2013-06-06 04:12:26.250 157 12613.90 181.78 54853.00 88888.00 2013-06-06 04:12:26.375 157 12613.83 181.72 54852.95 88888.00 2013-06-06 04:12:26.500 157 12613.77 181.72 54852.93 88888.00 2013-06-06 04:12:26.625 157 12613.77 181.70 54852.93 88888.00 2013-06-06 04:12:26.750 157 12613.77 181.75 54852.95 88888.00 2013-06-06 04:12:26.875 157 12613.77 181.75 54852.97 88888.00 2013-06-06 04:12:27.000 157 12613.80 181.72 54852.97 88888.00 2013-06-06 04:12:27.125 157 12613.77 181.72 54853.03 88888.00 2013-06-06 04:12:27.250 157 12613.73 181.72 54852.97 88888.00 2013-06-06 04:12:27.375 157 12613.77 181.72 54852.97 88888.00 2013-06-06 04:12:27.500 157 12613.75 181.72 54852.93 88888.00 2013-06-06 04:12:27.625 157 12613.75 181.70 54852.90 88888.00 2013-06-06 04:12:27.750 157 12613.77 181.68 54852.93 88888.00 2013-06-06 04:12:27.875 157 12613.77 181.70 54852.95 88888.00 2013-06-06 04:12:28.000 157 12613.80 181.72 54852.95 88888.00 2013-06-06 04:12:28.125 157 12613.80 181.72 54852.95 88888.00 2013-06-06 04:12:28.250 157 12613.80 181.72 54852.95 88888.00 2013-06-06 04:12:28.375 157 12613.80 181.72 54852.95 88888.00 2013-06-06 04:12:28.500 157 12613.77 181.70 54852.95 88888.00 2013-06-06 04:12:28.625 157 12613.75 181.70 54852.97 88888.00 2013-06-06 04:12:28.750 157 12613.73 181.68 54852.95 88888.00 2013-06-06 04:12:28.875 157 12613.77 181.72 54852.95 88888.00 2013-06-06 04:12:29.000 157 12613.85 181.72 54852.95 88888.00 2013-06-06 04:12:29.125 157 12613.80 181.70 54852.95 88888.00 2013-06-06 04:12:29.250 157 12613.80 181.70 54852.93 88888.00 2013-06-06 04:12:29.375 157 12613.80 181.72 54852.93 88888.00 2013-06-06 04:12:29.500 157 12613.73 181.72 54852.90 88888.00 2013-06-06 04:12:29.625 157 12613.70 181.72 54852.90 88888.00 2013-06-06 04:12:29.750 157 12613.65 181.72 54852.93 88888.00 2013-06-06 04:12:29.875 157 12613.60 181.72 54852.90 88888.00 2013-06-06 04:12:30.000 157 12613.60 181.68 54852.88 88888.00 2013-06-06 04:12:30.125 157 12613.60 181.65 54852.88 88888.00 2013-06-06 04:12:30.250 157 12613.62 181.65 54852.82 88888.00 2013-06-06 04:12:30.375 157 12613.60 181.62 54852.82 88888.00 2013-06-06 04:12:30.500 157 12613.62 181.68 54852.85 88888.00 2013-06-06 04:12:30.625 157 12613.65 181.68 54852.88 88888.00 2013-06-06 04:12:30.750 157 12613.62 181.65 54852.88 88888.00 2013-06-06 04:12:30.875 157 12613.62 181.68 54852.82 88888.00 2013-06-06 04:12:31.000 157 12613.65 181.65 54852.85 88888.00 2013-06-06 04:12:31.125 157 12613.62 181.65 54852.88 88888.00 2013-06-06 04:12:31.250 157 12613.60 181.62 54852.88 88888.00 2013-06-06 04:12:31.375 157 12613.62 181.60 54852.85 88888.00 2013-06-06 04:12:31.500 157 12613.67 181.62 54852.85 88888.00 2013-06-06 04:12:31.625 157 12613.67 181.70 54852.85 88888.00 2013-06-06 04:12:31.750 157 12613.62 181.70 54852.88 88888.00 2013-06-06 04:12:31.875 157 12613.58 181.65 54852.88 88888.00 2013-06-06 04:12:32.000 157 12613.55 181.62 54852.85 88888.00 2013-06-06 04:12:32.125 157 12613.60 181.68 54852.85 88888.00 2013-06-06 04:12:32.250 157 12613.55 181.68 54852.85 88888.00 2013-06-06 04:12:32.375 157 12613.58 181.70 54852.85 88888.00 2013-06-06 04:12:32.500 157 12613.55 181.68 54852.82 88888.00 2013-06-06 04:12:32.625 157 12613.58 181.68 54852.82 88888.00 2013-06-06 04:12:32.750 157 12613.52 181.65 54852.80 88888.00 2013-06-06 04:12:32.875 157 12613.55 181.65 54852.80 88888.00 2013-06-06 04:12:33.000 157 12613.55 181.65 54852.80 88888.00 2013-06-06 04:12:33.125 157 12613.58 181.62 54852.82 88888.00 2013-06-06 04:12:33.250 157 12613.55 181.60 54852.85 88888.00 2013-06-06 04:12:33.375 157 12613.62 181.62 54852.85 88888.00 2013-06-06 04:12:33.500 157 12613.60 181.65 54852.88 88888.00 2013-06-06 04:12:33.625 157 12613.60 181.65 54852.85 88888.00 2013-06-06 04:12:33.750 157 12613.65 181.65 54852.82 88888.00 2013-06-06 04:12:33.875 157 12613.62 181.65 54852.80 88888.00 2013-06-06 04:12:34.000 157 12613.58 181.68 54852.82 88888.00 2013-06-06 04:12:34.125 157 12613.60 181.70 54852.82 88888.00 2013-06-06 04:12:34.250 157 12613.60 181.65 54852.80 88888.00 2013-06-06 04:12:34.375 157 12613.60 181.65 54852.82 88888.00 2013-06-06 04:12:34.500 157 12613.60 181.62 54852.80 88888.00 2013-06-06 04:12:34.625 157 12613.55 181.65 54852.82 88888.00 2013-06-06 04:12:34.750 157 12613.55 181.65 54852.82 88888.00 2013-06-06 04:12:34.875 157 12613.60 181.68 54852.82 88888.00 2013-06-06 04:12:35.000 157 12613.60 181.68 54852.80 88888.00 2013-06-06 04:12:35.125 157 12613.60 181.68 54852.80 88888.00 2013-06-06 04:12:35.250 157 12613.67 181.68 54852.80 88888.00 2013-06-06 04:12:35.375 157 12613.70 181.68 54852.82 88888.00 2013-06-06 04:12:35.500 157 12613.65 181.65 54852.82 88888.00 2013-06-06 04:12:35.625 157 12613.60 181.65 54852.82 88888.00 2013-06-06 04:12:35.750 157 12613.65 181.68 54852.82 88888.00 2013-06-06 04:12:35.875 157 12613.65 181.65 54852.80 88888.00 2013-06-06 04:12:36.000 157 12613.65 181.62 54852.78 88888.00 2013-06-06 04:12:36.125 157 12613.60 181.62 54852.80 88888.00 2013-06-06 04:12:36.250 157 12613.60 181.60 54852.80 88888.00 2013-06-06 04:12:36.375 157 12613.62 181.62 54852.80 88888.00 2013-06-06 04:12:36.500 157 12613.65 181.62 54852.80 88888.00 2013-06-06 04:12:36.625 157 12613.60 181.62 54852.82 88888.00 2013-06-06 04:12:36.750 157 12613.62 181.60 54852.82 88888.00 2013-06-06 04:12:36.875 157 12613.65 181.60 54852.80 88888.00 2013-06-06 04:12:37.000 157 12613.62 181.65 54852.80 88888.00 2013-06-06 04:12:37.125 157 12613.55 181.62 54852.80 88888.00 2013-06-06 04:12:37.250 157 12613.48 181.60 54852.82 88888.00 2013-06-06 04:12:37.375 157 12613.50 181.62 54852.80 88888.00 2013-06-06 04:12:37.500 157 12613.40 181.65 54852.80 88888.00 2013-06-06 04:12:37.625 157 12613.48 181.60 54852.80 88888.00 2013-06-06 04:12:37.750 157 12613.50 181.62 54852.80 88888.00 2013-06-06 04:12:37.875 157 12613.50 181.65 54852.78 88888.00 2013-06-06 04:12:38.000 157 12613.48 181.62 54852.75 88888.00 2013-06-06 04:12:38.125 157 12613.40 181.62 54852.72 88888.00 2013-06-06 04:12:38.250 157 12613.45 181.68 54852.78 88888.00 2013-06-06 04:12:38.375 157 12613.48 181.68 54852.80 88888.00 2013-06-06 04:12:38.500 157 12613.45 181.65 54852.78 88888.00 2013-06-06 04:12:38.625 157 12613.42 181.60 54852.78 88888.00 2013-06-06 04:12:38.750 157 12613.45 181.60 54852.78 88888.00 2013-06-06 04:12:38.875 157 12613.50 181.60 54852.75 88888.00 2013-06-06 04:12:39.000 157 12613.50 181.62 54852.72 88888.00 2013-06-06 04:12:39.125 157 12613.55 181.60 54852.75 88888.00 2013-06-06 04:12:39.250 157 12613.50 181.60 54852.78 88888.00 2013-06-06 04:12:39.375 157 12613.60 181.62 54852.75 88888.00 2013-06-06 04:12:39.500 157 12613.58 181.60 54852.75 88888.00 2013-06-06 04:12:39.625 157 12613.55 181.62 54852.78 88888.00 2013-06-06 04:12:39.750 157 12613.58 181.60 54852.75 88888.00 2013-06-06 04:12:39.875 157 12613.58 181.60 54852.72 88888.00 2013-06-06 04:12:40.000 157 12613.58 181.62 54852.72 88888.00 2013-06-06 04:12:40.125 157 12613.60 181.65 54852.72 88888.00 2013-06-06 04:12:40.250 157 12613.60 181.60 54852.68 88888.00 2013-06-06 04:12:40.375 157 12613.62 181.57 54852.65 88888.00 2013-06-06 04:12:40.500 157 12613.60 181.60 54852.75 88888.00 2013-06-06 04:12:40.625 157 12613.58 181.62 54852.75 88888.00 2013-06-06 04:12:40.750 157 12613.55 181.65 54852.72 88888.00 2013-06-06 04:12:40.875 157 12613.55 181.62 54852.70 88888.00 2013-06-06 04:12:41.000 157 12613.55 181.62 54852.70 88888.00 2013-06-06 04:12:41.125 157 12613.58 181.65 54852.75 88888.00 2013-06-06 04:12:41.250 157 12613.52 181.60 54852.72 88888.00 2013-06-06 04:12:41.375 157 12613.52 181.60 54852.70 88888.00 2013-06-06 04:12:41.500 157 12613.50 181.62 54852.70 88888.00 2013-06-06 04:12:41.625 157 12613.45 181.62 54852.70 88888.00 2013-06-06 04:12:41.750 157 12613.45 181.62 54852.70 88888.00 2013-06-06 04:12:41.875 157 12613.48 181.62 54852.70 88888.00 2013-06-06 04:12:42.000 157 12613.52 181.60 54852.70 88888.00 2013-06-06 04:12:42.125 157 12613.55 181.62 54852.70 88888.00 2013-06-06 04:12:42.250 157 12613.52 181.65 54852.72 88888.00 2013-06-06 04:12:42.375 157 12613.55 181.68 54852.75 88888.00 2013-06-06 04:12:42.500 157 12613.52 181.65 54852.72 88888.00 2013-06-06 04:12:42.625 157 12613.48 181.68 54852.72 88888.00 2013-06-06 04:12:42.750 157 12613.48 181.65 54852.70 88888.00 2013-06-06 04:12:42.875 157 12613.45 181.65 54852.70 88888.00 2013-06-06 04:12:43.000 157 12613.48 181.65 54852.68 88888.00 2013-06-06 04:12:43.125 157 12613.52 181.62 54852.65 88888.00 2013-06-06 04:12:43.250 157 12613.50 181.60 54852.70 88888.00 2013-06-06 04:12:43.375 157 12613.55 181.65 54852.72 88888.00 2013-06-06 04:12:43.500 157 12613.50 181.62 54852.70 88888.00 2013-06-06 04:12:43.625 157 12613.42 181.62 54852.65 88888.00 2013-06-06 04:12:43.750 157 12612.60 182.45 54852.93 88888.00 2013-06-06 04:12:43.875 157 12612.60 182.47 54852.95 88888.00 2013-06-06 04:12:44.000 157 12612.60 182.47 54852.97 88888.00 2013-06-06 04:12:44.125 157 12612.60 182.50 54852.97 88888.00 2013-06-06 04:12:44.250 157 12612.58 182.45 54852.97 88888.00 2013-06-06 04:12:44.375 157 12612.55 182.43 54852.93 88888.00 2013-06-06 04:12:44.500 157 12612.55 182.43 54852.97 88888.00 2013-06-06 04:12:44.625 157 12612.60 182.47 54852.97 88888.00 2013-06-06 04:12:44.750 157 12613.42 181.65 54852.70 88888.00 2013-06-06 04:12:44.875 157 12613.38 181.68 54852.70 88888.00 2013-06-06 04:12:45.000 157 12613.35 181.68 54852.68 88888.00 2013-06-06 04:12:45.125 157 12613.35 181.68 54852.72 88888.00 2013-06-06 04:12:45.250 157 12613.35 181.65 54852.72 88888.00 2013-06-06 04:12:45.375 157 12613.38 181.65 54852.70 88888.00 2013-06-06 04:12:45.500 157 12613.33 181.65 54852.72 88888.00 2013-06-06 04:12:45.625 157 12613.35 181.62 54852.72 88888.00 2013-06-06 04:12:45.750 157 12613.38 181.65 54852.70 88888.00 2013-06-06 04:12:45.875 157 12613.38 181.62 54852.68 88888.00 2013-06-06 04:12:46.000 157 12613.35 181.62 54852.68 88888.00 2013-06-06 04:12:46.125 157 12613.30 181.62 54852.68 88888.00 2013-06-06 04:12:46.250 157 12613.30 181.62 54852.68 88888.00 2013-06-06 04:12:46.375 157 12613.42 181.60 54852.68 88888.00 2013-06-06 04:12:46.500 157 12613.42 181.62 54852.65 88888.00 2013-06-06 04:12:46.625 157 12613.42 181.60 54852.65 88888.00 2013-06-06 04:12:46.750 157 12613.40 181.62 54852.70 88888.00 2013-06-06 04:12:46.875 157 12613.35 181.60 54852.70 88888.00 2013-06-06 04:12:47.000 157 12613.33 181.57 54852.68 88888.00 2013-06-06 04:12:47.125 157 12613.33 181.60 54852.70 88888.00 2013-06-06 04:12:47.250 157 12613.33 181.65 54852.70 88888.00 2013-06-06 04:12:47.375 157 12613.35 181.68 54852.70 88888.00 2013-06-06 04:12:47.500 157 12613.33 181.60 54852.62 88888.00 2013-06-06 04:12:47.625 157 12613.25 181.60 54852.65 88888.00 2013-06-06 04:12:47.750 157 12613.25 181.62 54852.70 88888.00 2013-06-06 04:12:47.875 157 12613.20 181.60 54852.68 88888.00 2013-06-06 04:12:48.000 157 12613.20 181.57 54852.65 88888.00 2013-06-06 04:12:48.125 157 12613.20 181.57 54852.65 88888.00 2013-06-06 04:12:48.250 157 12613.23 181.57 54852.68 88888.00 2013-06-06 04:12:48.375 157 12613.25 181.60 54852.68 88888.00 2013-06-06 04:12:48.500 157 12613.27 181.57 54852.65 88888.00 2013-06-06 04:12:48.625 157 12613.25 181.53 54852.62 88888.00 2013-06-06 04:12:48.750 157 12613.25 181.55 54852.65 88888.00 2013-06-06 04:12:48.875 157 12613.23 181.55 54852.68 88888.00 2013-06-06 04:12:49.000 157 12613.23 181.53 54852.65 88888.00 2013-06-06 04:12:49.125 157 12613.23 181.50 54852.62 88888.00 2013-06-06 04:12:49.250 157 12613.25 181.50 54852.62 88888.00 2013-06-06 04:12:49.375 157 12613.27 181.53 54852.62 88888.00 2013-06-06 04:12:49.500 157 12613.27 181.53 54852.65 88888.00 2013-06-06 04:12:49.625 157 12613.25 181.53 54852.65 88888.00 2013-06-06 04:12:49.750 157 12613.25 181.53 54852.68 88888.00 2013-06-06 04:12:49.875 157 12613.25 181.53 54852.65 88888.00 2013-06-06 04:12:50.000 157 12613.20 181.55 54852.65 88888.00 2013-06-06 04:12:50.125 157 12613.23 181.57 54852.68 88888.00 2013-06-06 04:12:50.250 157 12613.30 181.53 54852.65 88888.00 2013-06-06 04:12:50.375 157 12613.27 181.47 54852.60 88888.00 2013-06-06 04:12:50.500 157 12613.25 181.47 54852.62 88888.00 2013-06-06 04:12:50.625 157 12613.27 181.47 54852.62 88888.00 2013-06-06 04:12:50.750 157 12613.23 181.50 54852.60 88888.00 2013-06-06 04:12:50.875 157 12613.15 181.53 54852.62 88888.00 2013-06-06 04:12:51.000 157 12613.15 181.53 54852.62 88888.00 2013-06-06 04:12:51.125 157 12613.20 181.50 54852.62 88888.00 2013-06-06 04:12:51.250 157 12613.25 181.50 54852.62 88888.00 2013-06-06 04:12:51.375 157 12613.20 181.50 54852.60 88888.00 2013-06-06 04:12:51.500 157 12613.23 181.47 54852.57 88888.00 2013-06-06 04:12:51.625 157 12613.27 181.50 54852.62 88888.00 2013-06-06 04:12:51.750 157 12613.25 181.53 54852.60 88888.00 2013-06-06 04:12:51.875 157 12613.23 181.53 54852.57 88888.00 2013-06-06 04:12:52.000 157 12613.23 181.47 54852.55 88888.00 2013-06-06 04:12:52.125 157 12613.17 181.50 54852.55 88888.00 2013-06-06 04:12:52.250 157 12613.15 181.53 54852.55 88888.00 2013-06-06 04:12:52.375 157 12613.10 181.55 54852.57 88888.00 2013-06-06 04:12:52.500 157 12613.10 181.55 54852.57 88888.00 2013-06-06 04:12:52.625 157 12613.15 181.50 54852.53 88888.00 2013-06-06 04:12:52.750 157 12613.17 181.47 54852.50 88888.00 2013-06-06 04:12:52.875 157 12613.15 181.50 54852.53 88888.00 2013-06-06 04:12:53.000 157 12613.15 181.50 54852.55 88888.00 2013-06-06 04:12:53.125 157 12613.23 181.55 54852.57 88888.00 2013-06-06 04:12:53.250 157 12613.15 181.50 54852.53 88888.00 2013-06-06 04:12:53.375 157 12613.12 181.50 54852.55 88888.00 2013-06-06 04:12:53.500 157 12613.12 181.53 54852.55 88888.00 2013-06-06 04:12:53.625 157 12613.10 181.50 54852.53 88888.00 2013-06-06 04:12:53.750 157 12613.15 181.53 54852.55 88888.00 2013-06-06 04:12:53.875 157 12613.17 181.53 54852.55 88888.00 2013-06-06 04:12:54.000 157 12613.20 181.50 54852.55 88888.00 2013-06-06 04:12:54.125 157 12613.15 181.53 54852.55 88888.00 2013-06-06 04:12:54.250 157 12613.12 181.50 54852.53 88888.00 2013-06-06 04:12:54.375 157 12613.15 181.47 54852.50 88888.00 2013-06-06 04:12:54.500 157 12613.10 181.50 54852.47 88888.00 2013-06-06 04:12:54.625 157 12613.05 181.50 54852.50 88888.00 2013-06-06 04:12:54.750 157 12613.05 181.47 54852.50 88888.00 2013-06-06 04:12:54.875 157 12613.05 181.50 54852.53 88888.00 2013-06-06 04:12:55.000 157 12613.10 181.50 54852.55 88888.00 2013-06-06 04:12:55.125 157 12613.10 181.45 54852.55 88888.00 2013-06-06 04:12:55.250 157 12613.15 181.45 54852.53 88888.00 2013-06-06 04:12:55.375 157 12613.15 181.45 54852.50 88888.00 2013-06-06 04:12:55.500 157 12613.12 181.45 54852.50 88888.00 2013-06-06 04:12:55.625 157 12613.15 181.45 54852.50 88888.00 2013-06-06 04:12:55.750 157 12613.20 181.53 54852.53 88888.00 2013-06-06 04:12:55.875 157 12613.17 181.53 54852.50 88888.00 2013-06-06 04:12:56.000 157 12613.12 181.47 54852.50 88888.00 2013-06-06 04:12:56.125 157 12613.10 181.47 54852.50 88888.00 2013-06-06 04:12:56.250 157 12613.15 181.47 54852.53 88888.00 2013-06-06 04:12:56.375 157 12613.25 181.50 54852.53 88888.00 2013-06-06 04:12:56.500 157 12613.17 181.50 54852.50 88888.00 2013-06-06 04:12:56.625 157 12613.10 181.47 54852.47 88888.00 2013-06-06 04:12:56.750 157 12613.05 181.47 54852.53 88888.00 2013-06-06 04:12:56.875 157 12612.98 181.50 54852.53 88888.00 2013-06-06 04:12:57.000 157 12613.00 181.47 54852.50 88888.00 2013-06-06 04:12:57.125 157 12613.00 181.47 54852.53 88888.00 2013-06-06 04:12:57.250 157 12613.05 181.45 54852.53 88888.00 2013-06-06 04:12:57.375 157 12613.10 181.47 54852.50 88888.00 2013-06-06 04:12:57.500 157 12613.08 181.45 54852.50 88888.00 2013-06-06 04:12:57.625 157 12613.00 181.43 54852.45 88888.00 2013-06-06 04:12:57.750 157 12612.98 181.43 54852.45 88888.00 2013-06-06 04:12:57.875 157 12612.98 181.45 54852.43 88888.00 2013-06-06 04:12:58.000 157 12613.05 181.45 54852.43 88888.00 2013-06-06 04:12:58.125 157 12613.05 181.45 54852.45 88888.00 2013-06-06 04:12:58.250 157 12613.02 181.43 54852.45 88888.00 2013-06-06 04:12:58.375 157 12613.00 181.40 54852.43 88888.00 2013-06-06 04:12:58.500 157 12612.98 181.40 54852.45 88888.00 2013-06-06 04:12:58.625 157 12612.92 181.43 54852.45 88888.00 2013-06-06 04:12:58.750 157 12612.92 181.45 54852.45 88888.00 2013-06-06 04:12:58.875 157 12612.98 181.45 54852.45 88888.00 2013-06-06 04:12:59.000 157 12613.02 181.45 54852.43 88888.00 2013-06-06 04:12:59.125 157 12612.95 181.43 54852.45 88888.00 2013-06-06 04:12:59.250 157 12612.95 181.43 54852.45 88888.00 2013-06-06 04:12:59.375 157 12613.02 181.40 54852.43 88888.00 2013-06-06 04:12:59.500 157 12613.08 181.38 54852.40 88888.00 2013-06-06 04:12:59.625 157 12613.08 181.38 54852.43 88888.00 2013-06-06 04:12:59.750 157 12613.12 181.40 54852.43 88888.00 2013-06-06 04:12:59.875 157 12613.08 181.45 54852.47 88888.00 2013-06-06 04:13:00.000 157 12613.05 181.43 54852.45 88888.00 2013-06-06 04:13:00.125 157 12613.05 181.43 54852.47 88888.00 2013-06-06 04:13:00.250 157 12613.05 181.43 54852.45 88888.00 2013-06-06 04:13:00.375 157 12613.00 181.40 54852.40 88888.00 2013-06-06 04:13:00.500 157 12612.98 181.40 54852.43 88888.00 2013-06-06 04:13:00.625 157 12612.95 181.45 54852.47 88888.00 2013-06-06 04:13:00.750 157 12612.92 181.40 54852.43 88888.00 2013-06-06 04:13:00.875 157 12612.92 181.40 54852.40 88888.00 2013-06-06 04:13:01.000 157 12612.98 181.43 54852.40 88888.00 2013-06-06 04:13:01.125 157 12613.00 181.40 54852.40 88888.00 2013-06-06 04:13:01.250 157 12612.92 181.35 54852.38 88888.00 2013-06-06 04:13:01.375 157 12612.92 181.38 54852.38 88888.00 2013-06-06 04:13:01.500 157 12612.90 181.40 54852.40 88888.00 2013-06-06 04:13:01.625 157 12612.90 181.40 54852.43 88888.00 2013-06-06 04:13:01.750 157 12612.90 181.38 54852.43 88888.00 2013-06-06 04:13:01.875 157 12612.98 181.38 54852.40 88888.00 2013-06-06 04:13:02.000 157 12613.00 181.40 54852.35 88888.00 2013-06-06 04:13:02.125 157 12612.92 181.38 54852.32 88888.00 2013-06-06 04:13:02.250 157 12612.88 181.40 54852.38 88888.00 2013-06-06 04:13:02.375 157 12612.88 181.40 54852.38 88888.00 2013-06-06 04:13:02.500 157 12612.92 181.40 54852.40 88888.00 2013-06-06 04:13:02.625 157 12612.92 181.43 54852.40 88888.00 2013-06-06 04:13:02.750 157 12612.95 181.40 54852.40 88888.00 2013-06-06 04:13:02.875 157 12612.98 181.45 54852.40 88888.00 2013-06-06 04:13:03.000 157 12613.00 181.43 54852.40 88888.00 2013-06-06 04:13:03.125 157 12613.00 181.40 54852.40 88888.00 2013-06-06 04:13:03.250 157 12612.98 181.38 54852.38 88888.00 2013-06-06 04:13:03.375 157 12612.92 181.35 54852.38 88888.00 2013-06-06 04:13:03.500 157 12612.90 181.38 54852.35 88888.00 2013-06-06 04:13:03.625 157 12612.90 181.38 54852.32 88888.00 2013-06-06 04:13:03.750 157 12612.90 181.40 54852.38 88888.00 2013-06-06 04:13:03.875 157 12612.88 181.43 54852.40 88888.00 2013-06-06 04:13:04.000 157 12612.88 181.38 54852.35 88888.00 2013-06-06 04:13:04.125 157 12612.83 181.38 54852.38 88888.00 2013-06-06 04:13:04.250 157 12612.83 181.35 54852.40 88888.00 2013-06-06 04:13:04.375 157 12612.88 181.40 54852.38 88888.00 2013-06-06 04:13:04.500 157 12612.88 181.40 54852.38 88888.00 2013-06-06 04:13:04.625 157 12612.90 181.40 54852.38 88888.00 2013-06-06 04:13:04.750 157 12612.90 181.40 54852.38 88888.00 2013-06-06 04:13:04.875 157 12612.85 181.40 54852.35 88888.00 2013-06-06 04:13:05.000 157 12612.85 181.38 54852.32 88888.00 2013-06-06 04:13:05.125 157 12612.90 181.40 54852.35 88888.00 2013-06-06 04:13:05.250 157 12612.90 181.38 54852.35 88888.00 2013-06-06 04:13:05.375 157 12612.88 181.38 54852.30 88888.00 2013-06-06 04:13:05.500 157 12612.88 181.38 54852.32 88888.00 2013-06-06 04:13:05.625 157 12612.88 181.38 54852.32 88888.00 2013-06-06 04:13:05.750 157 12612.77 181.35 54852.30 88888.00 2013-06-06 04:13:05.875 157 12612.80 181.38 54852.30 88888.00 2013-06-06 04:13:06.000 157 12612.85 181.38 54852.32 88888.00 2013-06-06 04:13:06.125 157 12612.90 181.35 54852.40 88888.00 2013-06-06 04:13:06.250 157 12612.88 181.30 54852.38 88888.00 2013-06-06 04:13:06.375 157 12612.83 181.32 54852.38 88888.00 2013-06-06 04:13:06.500 157 12612.75 181.35 54852.38 88888.00 2013-06-06 04:13:06.625 157 12612.77 181.30 54852.38 88888.00 2013-06-06 04:13:06.750 157 12612.80 181.35 54852.35 88888.00 2013-06-06 04:13:06.875 157 12612.88 181.38 54852.40 88888.00 2013-06-06 04:13:07.000 157 12612.83 181.35 54852.38 88888.00 2013-06-06 04:13:07.125 157 12612.80 181.35 54852.38 88888.00 2013-06-06 04:13:07.250 157 12612.83 181.35 54852.35 88888.00 2013-06-06 04:13:07.375 157 12612.83 181.35 54852.32 88888.00 2013-06-06 04:13:07.500 157 12612.77 181.30 54852.32 88888.00 2013-06-06 04:13:07.625 157 12612.73 181.30 54852.32 88888.00 2013-06-06 04:13:07.750 157 12612.77 181.35 54852.30 88888.00 2013-06-06 04:13:07.875 157 12612.77 181.38 54852.30 88888.00 2013-06-06 04:13:08.000 157 12612.75 181.35 54852.30 88888.00 2013-06-06 04:13:08.125 157 12612.70 181.35 54852.32 88888.00 2013-06-06 04:13:08.250 157 12612.73 181.30 54852.32 88888.00 2013-06-06 04:13:08.375 157 12612.80 181.32 54852.32 88888.00 2013-06-06 04:13:08.500 157 12612.80 181.32 54852.32 88888.00 2013-06-06 04:13:08.625 157 12612.80 181.35 54852.38 88888.00 2013-06-06 04:13:08.750 157 12612.77 181.38 54852.35 88888.00 2013-06-06 04:13:08.875 157 12612.77 181.35 54852.32 88888.00 2013-06-06 04:13:09.000 157 12612.80 181.30 54852.30 88888.00 2013-06-06 04:13:09.125 157 12612.75 181.30 54852.30 88888.00 2013-06-06 04:13:09.250 157 12612.75 181.30 54852.35 88888.00 2013-06-06 04:13:09.375 157 12612.75 181.32 54852.35 88888.00 2013-06-06 04:13:09.500 157 12612.73 181.32 54852.32 88888.00 2013-06-06 04:13:09.625 157 12612.70 181.28 54852.30 88888.00 2013-06-06 04:13:09.750 157 12612.73 181.30 54852.30 88888.00 2013-06-06 04:13:09.875 157 12612.75 181.30 54852.30 88888.00 2013-06-06 04:13:10.000 157 12612.83 181.30 54852.30 88888.00 2013-06-06 04:13:10.125 157 12612.88 181.32 54852.32 88888.00 2013-06-06 04:13:10.250 157 12612.83 181.32 54852.32 88888.00 2013-06-06 04:13:10.375 157 12612.73 181.32 54852.30 88888.00 2013-06-06 04:13:10.500 157 12612.70 181.32 54852.30 88888.00 2013-06-06 04:13:10.625 157 12612.70 181.32 54852.30 88888.00 2013-06-06 04:13:10.750 157 12612.73 181.35 54852.30 88888.00 2013-06-06 04:13:10.875 157 12612.67 181.35 54852.32 88888.00 2013-06-06 04:13:11.000 157 12612.65 181.35 54852.30 88888.00 2013-06-06 04:13:11.125 157 12612.65 181.32 54852.28 88888.00 2013-06-06 04:13:11.250 157 12612.62 181.32 54852.30 88888.00 2013-06-06 04:13:11.375 157 12612.65 181.32 54852.35 88888.00 2013-06-06 04:13:11.500 157 12612.65 181.35 54852.30 88888.00 2013-06-06 04:13:11.625 157 12612.62 181.35 54852.30 88888.00 2013-06-06 04:13:11.750 157 12612.60 181.32 54852.30 88888.00 2013-06-06 04:13:11.875 157 12612.60 181.30 54852.28 88888.00 2013-06-06 04:13:12.000 157 12612.62 181.30 54852.25 88888.00 2013-06-06 04:13:12.125 157 12612.65 181.32 54852.28 88888.00 2013-06-06 04:13:12.250 157 12612.60 181.30 54852.28 88888.00 2013-06-06 04:13:12.375 157 12612.60 181.30 54852.25 88888.00 2013-06-06 04:13:12.500 157 12612.60 181.30 54852.20 88888.00 2013-06-06 04:13:12.625 157 12612.65 181.30 54852.25 88888.00 2013-06-06 04:13:12.750 157 12612.65 181.28 54852.28 88888.00 2013-06-06 04:13:12.875 157 12612.70 181.30 54852.25 88888.00 2013-06-06 04:13:13.000 157 12612.67 181.30 54852.25 88888.00 2013-06-06 04:13:13.125 157 12612.55 181.30 54852.25 88888.00 2013-06-06 04:13:13.250 157 12612.50 181.25 54852.28 88888.00 2013-06-06 04:13:13.375 157 12612.52 181.30 54852.28 88888.00 2013-06-06 04:13:13.500 157 12612.55 181.28 54852.25 88888.00 2013-06-06 04:13:13.625 157 12612.60 181.30 54852.22 88888.00 2013-06-06 04:13:13.750 157 12612.58 181.30 54852.22 88888.00 2013-06-06 04:13:13.875 157 12612.52 181.32 54852.25 88888.00 2013-06-06 04:13:14.000 157 12612.52 181.30 54852.22 88888.00 2013-06-06 04:13:14.125 157 12612.50 181.30 54852.28 88888.00 2013-06-06 04:13:14.250 157 12612.40 181.28 54852.32 88888.00 2013-06-06 04:13:14.375 157 12612.42 181.32 54852.30 88888.00 2013-06-06 04:13:14.500 157 12612.45 181.32 54852.25 88888.00 2013-06-06 04:13:14.625 157 12612.45 181.32 54852.22 88888.00 2013-06-06 04:13:14.750 157 12612.45 181.32 54852.18 88888.00 2013-06-06 04:13:14.875 157 12612.50 181.32 54852.20 88888.00 2013-06-06 04:13:15.000 157 12612.52 181.32 54852.22 88888.00 2013-06-06 04:13:15.125 157 12612.45 181.32 54852.25 88888.00 2013-06-06 04:13:15.250 157 12612.40 181.28 54852.22 88888.00 2013-06-06 04:13:15.375 157 12612.40 181.30 54852.22 88888.00 2013-06-06 04:13:15.500 157 12612.48 181.30 54852.25 88888.00 2013-06-06 04:13:15.625 157 12612.48 181.30 54852.22 88888.00 2013-06-06 04:13:15.750 157 12612.45 181.30 54852.20 88888.00 2013-06-06 04:13:15.875 157 12612.45 181.32 54852.18 88888.00 2013-06-06 04:13:16.000 157 12612.42 181.30 54852.20 88888.00 2013-06-06 04:13:16.125 157 12612.42 181.30 54852.20 88888.00 2013-06-06 04:13:16.250 157 12612.42 181.32 54852.18 88888.00 2013-06-06 04:13:16.375 157 12612.40 181.30 54852.18 88888.00 2013-06-06 04:13:16.500 157 12612.45 181.28 54852.20 88888.00 2013-06-06 04:13:16.625 157 12612.50 181.35 54852.22 88888.00 2013-06-06 04:13:16.750 157 12612.50 181.38 54852.22 88888.00 2013-06-06 04:13:16.875 157 12612.48 181.35 54852.22 88888.00 2013-06-06 04:13:17.000 157 12612.45 181.30 54852.20 88888.00 2013-06-06 04:13:17.125 157 12612.45 181.32 54852.18 88888.00 2013-06-06 04:13:17.250 157 12612.40 181.30 54852.20 88888.00 2013-06-06 04:13:17.375 157 12612.42 181.35 54852.20 88888.00 2013-06-06 04:13:17.500 157 12612.40 181.35 54852.22 88888.00 2013-06-06 04:13:17.625 157 12612.40 181.38 54852.20 88888.00 2013-06-06 04:13:17.750 157 12612.42 181.38 54852.20 88888.00 2013-06-06 04:13:17.875 157 12612.35 181.32 54852.18 88888.00 2013-06-06 04:13:18.000 157 12612.38 181.35 54852.18 88888.00 2013-06-06 04:13:18.125 157 12612.42 181.30 54852.18 88888.00 2013-06-06 04:13:18.250 157 12612.38 181.32 54852.22 88888.00 2013-06-06 04:13:18.375 157 12612.38 181.40 54852.22 88888.00 2013-06-06 04:13:18.500 157 12612.38 181.38 54852.22 88888.00 2013-06-06 04:13:18.625 157 12612.30 181.35 54852.20 88888.00 2013-06-06 04:13:18.750 157 12612.30 181.38 54852.22 88888.00 2013-06-06 04:13:18.875 157 12612.27 181.38 54852.22 88888.00 2013-06-06 04:13:19.000 157 12612.30 181.32 54852.18 88888.00 2013-06-06 04:13:19.125 157 12612.33 181.32 54852.15 88888.00 2013-06-06 04:13:19.250 157 12612.33 181.38 54852.20 88888.00 2013-06-06 04:13:19.375 157 12612.23 181.38 54852.20 88888.00 2013-06-06 04:13:19.500 157 12612.23 181.35 54852.18 88888.00 2013-06-06 04:13:19.625 157 12612.25 181.38 54852.15 88888.00 2013-06-06 04:13:19.750 157 12612.30 181.38 54852.15 88888.00 2013-06-06 04:13:19.875 157 12612.30 181.35 54852.15 88888.00 2013-06-06 04:13:20.000 157 12612.33 181.32 54852.15 88888.00 2013-06-06 04:13:20.125 157 12612.33 181.35 54852.15 88888.00 2013-06-06 04:13:20.250 157 12612.33 181.38 54852.18 88888.00 2013-06-06 04:13:20.375 157 12612.25 181.38 54852.15 88888.00 2013-06-06 04:13:20.500 157 12612.17 181.35 54852.15 88888.00 2013-06-06 04:13:20.625 157 12612.17 181.35 54852.15 88888.00 2013-06-06 04:13:20.750 157 12612.23 181.32 54852.15 88888.00 2013-06-06 04:13:20.875 157 12612.25 181.32 54852.15 88888.00 2013-06-06 04:13:21.000 157 12612.27 181.32 54852.15 88888.00 2013-06-06 04:13:21.125 157 12612.25 181.30 54852.15 88888.00 2013-06-06 04:13:21.250 157 12612.33 181.32 54852.15 88888.00 2013-06-06 04:13:21.375 157 12612.40 181.38 54852.18 88888.00 2013-06-06 04:13:21.500 157 12612.35 181.38 54852.15 88888.00 2013-06-06 04:13:21.625 157 12612.30 181.38 54852.12 88888.00 2013-06-06 04:13:21.750 157 12612.30 181.38 54852.12 88888.00 2013-06-06 04:13:21.875 157 12612.27 181.38 54852.15 88888.00 2013-06-06 04:13:22.000 157 12612.20 181.35 54852.12 88888.00 2013-06-06 04:13:22.125 157 12612.20 181.35 54852.12 88888.00 2013-06-06 04:13:22.250 157 12612.20 181.38 54852.12 88888.00 2013-06-06 04:13:22.375 157 12612.23 181.43 54852.12 88888.00 2013-06-06 04:13:22.500 157 12612.23 181.40 54852.12 88888.00 2013-06-06 04:13:22.625 157 12612.20 181.38 54852.12 88888.00 2013-06-06 04:13:22.750 157 12612.20 181.32 54852.12 88888.00 2013-06-06 04:13:22.875 157 12612.15 181.35 54852.10 88888.00 2013-06-06 04:13:23.000 157 12612.12 181.32 54852.10 88888.00 2013-06-06 04:13:23.125 157 12612.17 181.32 54852.10 88888.00 2013-06-06 04:13:23.250 157 12612.12 181.32 54852.05 88888.00 2013-06-06 04:13:23.375 157 12612.05 181.35 54852.05 88888.00 2013-06-06 04:13:23.500 157 12612.00 181.35 54852.05 88888.00 2013-06-06 04:13:23.625 157 12612.02 181.35 54852.07 88888.00 2013-06-06 04:13:23.750 157 12612.12 181.35 54852.07 88888.00 2013-06-06 04:13:23.875 157 12612.17 181.38 54852.07 88888.00 2013-06-06 04:13:24.000 157 12612.20 181.40 54852.10 88888.00 2013-06-06 04:13:24.125 157 12612.17 181.38 54852.12 88888.00 2013-06-06 04:13:24.250 157 12612.12 181.35 54852.10 88888.00 2013-06-06 04:13:24.375 157 12612.12 181.38 54852.07 88888.00 2013-06-06 04:13:24.500 157 12612.12 181.40 54852.10 88888.00 2013-06-06 04:13:24.625 157 12612.08 181.40 54852.10 88888.00 2013-06-06 04:13:24.750 157 12612.08 181.43 54852.12 88888.00 2013-06-06 04:13:24.875 157 12612.12 181.43 54852.10 88888.00 2013-06-06 04:13:25.000 157 12612.15 181.43 54852.07 88888.00 2013-06-06 04:13:25.125 157 12612.20 181.38 54852.05 88888.00 2013-06-06 04:13:25.250 157 12612.15 181.43 54852.07 88888.00 2013-06-06 04:13:25.375 157 12612.10 181.43 54852.03 88888.00 2013-06-06 04:13:25.500 157 12612.10 181.40 54852.05 88888.00 2013-06-06 04:13:25.625 157 12612.08 181.40 54852.03 88888.00 2013-06-06 04:13:25.750 157 12612.10 181.43 54852.07 88888.00 2013-06-06 04:13:25.875 157 12612.08 181.40 54852.07 88888.00 2013-06-06 04:13:26.000 157 12612.10 181.40 54852.05 88888.00 2013-06-06 04:13:26.125 157 12612.12 181.40 54852.05 88888.00 2013-06-06 04:13:26.250 157 12612.08 181.40 54852.05 88888.00 2013-06-06 04:13:26.375 157 12612.05 181.43 54852.07 88888.00 2013-06-06 04:13:26.500 157 12612.05 181.43 54852.07 88888.00 2013-06-06 04:13:26.625 157 12612.10 181.43 54852.05 88888.00 2013-06-06 04:13:26.750 157 12612.12 181.43 54852.03 88888.00 2013-06-06 04:13:26.875 157 12612.10 181.45 54852.03 88888.00 2013-06-06 04:13:27.000 157 12612.05 181.45 54852.03 88888.00 2013-06-06 04:13:27.125 157 12612.02 181.45 54852.05 88888.00 2013-06-06 04:13:27.250 157 12612.02 181.47 54852.05 88888.00 2013-06-06 04:13:27.375 157 12612.08 181.47 54852.03 88888.00 2013-06-06 04:13:27.500 157 12612.08 181.50 54852.05 88888.00 2013-06-06 04:13:27.625 157 12612.08 181.53 54852.07 88888.00 2013-06-06 04:13:27.750 157 12612.02 181.53 54852.05 88888.00 2013-06-06 04:13:27.875 157 12612.02 181.47 54852.03 88888.00 2013-06-06 04:13:28.000 157 12612.08 181.50 54852.03 88888.00 2013-06-06 04:13:28.125 157 12612.05 181.50 54852.03 88888.00 2013-06-06 04:13:28.250 157 12612.02 181.43 54852.00 88888.00 2013-06-06 04:13:28.375 157 12612.05 181.47 54852.03 88888.00 2013-06-06 04:13:28.500 157 12612.02 181.50 54852.03 88888.00 2013-06-06 04:13:28.625 157 12611.95 181.45 54852.00 88888.00 2013-06-06 04:13:28.750 157 12611.92 181.45 54852.03 88888.00 2013-06-06 04:13:28.875 157 12611.95 181.53 54852.03 88888.00 2013-06-06 04:13:29.000 157 12611.95 181.53 54852.03 88888.00 2013-06-06 04:13:29.125 157 12611.88 181.47 54852.03 88888.00 2013-06-06 04:13:29.250 157 12611.90 181.45 54852.00 88888.00 2013-06-06 04:13:29.375 157 12611.92 181.45 54851.95 88888.00 2013-06-06 04:13:29.500 157 12611.92 181.47 54852.00 88888.00 2013-06-06 04:13:29.625 157 12611.90 181.50 54852.03 88888.00 2013-06-06 04:13:29.750 157 12611.88 181.47 54852.03 88888.00 2013-06-06 04:13:29.875 157 12611.83 181.50 54852.03 88888.00 2013-06-06 04:13:30.000 157 12611.80 181.50 54852.03 88888.00 2013-06-06 04:13:30.125 157 12611.83 181.55 54852.03 88888.00 2013-06-06 04:13:30.250 157 12611.83 181.50 54852.00 88888.00 2013-06-06 04:13:30.375 157 12611.88 181.53 54852.00 88888.00 2013-06-06 04:13:30.500 157 12611.88 181.55 54852.00 88888.00 2013-06-06 04:13:30.625 157 12611.90 181.53 54851.97 88888.00 2013-06-06 04:13:30.750 157 12611.88 181.50 54851.97 88888.00 2013-06-06 04:13:30.875 157 12611.88 181.47 54851.97 88888.00 2013-06-06 04:13:31.000 157 12611.90 181.50 54851.97 88888.00 2013-06-06 04:13:31.125 157 12611.92 181.50 54851.97 88888.00 2013-06-06 04:13:31.250 157 12611.90 181.50 54852.00 88888.00 2013-06-06 04:13:31.375 157 12611.90 181.50 54852.00 88888.00 2013-06-06 04:13:31.500 157 12611.90 181.50 54852.00 88888.00 2013-06-06 04:13:31.625 157 12611.92 181.53 54851.97 88888.00 2013-06-06 04:13:31.750 157 12611.88 181.50 54851.97 88888.00 2013-06-06 04:13:31.875 157 12611.85 181.50 54852.00 88888.00 2013-06-06 04:13:32.000 157 12611.88 181.53 54851.95 88888.00 2013-06-06 04:13:32.125 157 12611.90 181.53 54851.97 88888.00 2013-06-06 04:13:32.250 157 12611.88 181.53 54852.00 88888.00 2013-06-06 04:13:32.375 157 12611.92 181.55 54851.97 88888.00 2013-06-06 04:13:32.500 157 12611.90 181.53 54851.97 88888.00 2013-06-06 04:13:32.625 157 12611.80 181.53 54851.97 88888.00 2013-06-06 04:13:32.750 157 12611.77 181.55 54851.97 88888.00 2013-06-06 04:13:32.875 157 12611.83 181.55 54851.97 88888.00 2013-06-06 04:13:33.000 157 12611.80 181.55 54851.95 88888.00 2013-06-06 04:13:33.125 157 12611.77 181.50 54851.93 88888.00 2013-06-06 04:13:33.250 157 12611.77 181.53 54851.95 88888.00 2013-06-06 04:13:33.375 157 12611.77 181.55 54851.93 88888.00 2013-06-06 04:13:33.500 157 12611.73 181.55 54851.93 88888.00 2013-06-06 04:13:33.625 157 12611.75 181.55 54851.93 88888.00 2013-06-06 04:13:33.750 157 12611.75 181.55 54851.95 88888.00 2013-06-06 04:13:33.875 157 12611.70 181.57 54851.95 88888.00 2013-06-06 04:13:34.000 157 12611.70 181.55 54851.93 88888.00 2013-06-06 04:13:34.125 157 12611.67 181.57 54851.93 88888.00 2013-06-06 04:13:34.250 157 12611.67 181.55 54851.95 88888.00 2013-06-06 04:13:34.375 157 12611.67 181.55 54851.93 88888.00 2013-06-06 04:13:34.500 157 12611.73 181.55 54851.93 88888.00 2013-06-06 04:13:34.625 157 12611.70 181.57 54851.93 88888.00 2013-06-06 04:13:34.750 157 12611.67 181.57 54851.95 88888.00 2013-06-06 04:13:34.875 157 12611.70 181.57 54851.95 88888.00 2013-06-06 04:13:35.000 157 12611.67 181.57 54851.95 88888.00 2013-06-06 04:13:35.125 157 12611.65 181.57 54851.97 88888.00 2013-06-06 04:13:35.250 157 12611.65 181.57 54851.95 88888.00 2013-06-06 04:13:35.375 157 12611.65 181.55 54851.90 88888.00 2013-06-06 04:13:35.500 157 12611.62 181.55 54851.93 88888.00 2013-06-06 04:13:35.625 157 12611.73 181.60 54851.95 88888.00 2013-06-06 04:13:35.750 157 12611.77 181.60 54851.95 88888.00 2013-06-06 04:13:35.875 157 12611.73 181.55 54851.93 88888.00 2013-06-06 04:13:36.000 157 12611.70 181.60 54851.93 88888.00 2013-06-06 04:13:36.125 157 12611.75 181.62 54851.93 88888.00 2013-06-06 04:13:36.250 157 12611.75 181.60 54851.90 88888.00 2013-06-06 04:13:36.375 157 12611.75 181.62 54851.88 88888.00 2013-06-06 04:13:36.500 157 12611.70 181.62 54851.90 88888.00 2013-06-06 04:13:36.625 157 12611.75 181.62 54851.90 88888.00 2013-06-06 04:13:36.750 157 12611.75 181.62 54851.93 88888.00 2013-06-06 04:13:36.875 157 12611.75 181.62 54851.90 88888.00 2013-06-06 04:13:37.000 157 12611.73 181.60 54851.90 88888.00 2013-06-06 04:13:37.125 157 12611.73 181.60 54851.90 88888.00 2013-06-06 04:13:37.250 157 12611.77 181.57 54851.90 88888.00 2013-06-06 04:13:37.375 157 12611.77 181.60 54851.90 88888.00 2013-06-06 04:13:37.500 157 12611.73 181.60 54851.90 88888.00 2013-06-06 04:13:37.625 157 12611.65 181.60 54851.90 88888.00 2013-06-06 04:13:37.750 157 12611.65 181.60 54851.93 88888.00 2013-06-06 04:13:37.875 157 12611.65 181.60 54851.93 88888.00 2013-06-06 04:13:38.000 157 12611.67 181.62 54851.93 88888.00 2013-06-06 04:13:38.125 157 12611.67 181.62 54851.93 88888.00 2013-06-06 04:13:38.250 157 12611.62 181.55 54851.90 88888.00 2013-06-06 04:13:38.375 157 12611.58 181.60 54851.90 88888.00 2013-06-06 04:13:38.500 157 12611.55 181.60 54851.88 88888.00 2013-06-06 04:13:38.625 157 12611.58 181.60 54851.88 88888.00 2013-06-06 04:13:38.750 157 12611.52 181.62 54851.88 88888.00 2013-06-06 04:13:38.875 157 12611.50 181.62 54851.85 88888.00 2013-06-06 04:13:39.000 157 12611.50 181.62 54851.88 88888.00 2013-06-06 04:13:39.125 157 12611.50 181.65 54851.93 88888.00 2013-06-06 04:13:39.250 157 12611.50 181.62 54851.90 88888.00 2013-06-06 04:13:39.375 157 12611.42 181.60 54851.85 88888.00 2013-06-06 04:13:39.500 157 12611.40 181.57 54851.85 88888.00 2013-06-06 04:13:39.625 157 12611.48 181.57 54851.85 88888.00 2013-06-06 04:13:39.750 157 12611.50 181.60 54851.90 88888.00 2013-06-06 04:13:39.875 157 12611.42 181.60 54851.88 88888.00 2013-06-06 04:13:40.000 157 12611.48 181.57 54851.88 88888.00 2013-06-06 04:13:40.125 157 12611.48 181.57 54851.88 88888.00 2013-06-06 04:13:40.250 157 12611.50 181.57 54851.88 88888.00 2013-06-06 04:13:40.375 157 12611.52 181.57 54851.88 88888.00 2013-06-06 04:13:40.500 157 12611.48 181.57 54851.90 88888.00 2013-06-06 04:13:40.625 157 12611.45 181.55 54851.88 88888.00 2013-06-06 04:13:40.750 157 12611.45 181.57 54851.88 88888.00 2013-06-06 04:13:40.875 157 12611.42 181.60 54851.88 88888.00 2013-06-06 04:13:41.000 157 12611.45 181.60 54851.85 88888.00 2013-06-06 04:13:41.125 157 12611.50 181.60 54851.85 88888.00 2013-06-06 04:13:41.250 157 12611.48 181.57 54851.82 88888.00 2013-06-06 04:13:41.375 157 12611.50 181.57 54851.85 88888.00 2013-06-06 04:13:41.500 157 12611.52 181.55 54851.85 88888.00 2013-06-06 04:13:41.625 157 12611.50 181.57 54851.85 88888.00 2013-06-06 04:13:41.750 157 12611.48 181.57 54851.85 88888.00 2013-06-06 04:13:41.875 157 12611.40 181.55 54851.82 88888.00 2013-06-06 04:13:42.000 157 12611.40 181.55 54851.82 88888.00 2013-06-06 04:13:42.125 157 12611.42 181.57 54851.88 88888.00 2013-06-06 04:13:42.250 157 12611.42 181.60 54851.88 88888.00 2013-06-06 04:13:42.375 157 12611.48 181.60 54851.88 88888.00 2013-06-06 04:13:42.500 157 12611.50 181.62 54851.82 88888.00 2013-06-06 04:13:42.625 157 12611.52 181.62 54851.82 88888.00 2013-06-06 04:13:42.750 157 12611.48 181.62 54851.82 88888.00 2013-06-06 04:13:42.875 157 12611.48 181.62 54851.80 88888.00 2013-06-06 04:13:43.000 157 12611.42 181.65 54851.80 88888.00 2013-06-06 04:13:43.125 157 12611.45 181.62 54851.82 88888.00 2013-06-06 04:13:43.250 157 12611.42 181.62 54851.82 88888.00 2013-06-06 04:13:43.375 157 12611.48 181.68 54851.80 88888.00 2013-06-06 04:13:43.500 157 12611.48 181.68 54851.82 88888.00 2013-06-06 04:13:43.625 157 12611.45 181.65 54851.85 88888.00 2013-06-06 04:13:43.750 157 12611.40 181.65 54851.82 88888.00 2013-06-06 04:13:43.875 157 12611.40 181.62 54851.80 88888.00 2013-06-06 04:13:44.000 157 12611.40 181.62 54851.78 88888.00 2013-06-06 04:13:44.125 157 12611.35 181.62 54851.78 88888.00 2013-06-06 04:13:44.250 157 12611.35 181.62 54851.80 88888.00 2013-06-06 04:13:44.375 157 12611.33 181.65 54851.78 88888.00 2013-06-06 04:13:44.500 157 12611.30 181.62 54851.78 88888.00 2013-06-06 04:13:44.625 157 12611.30 181.65 54851.80 88888.00 2013-06-06 04:13:44.750 157 12611.30 181.68 54851.80 88888.00 2013-06-06 04:13:44.875 157 12611.33 181.70 54851.78 88888.00 2013-06-06 04:13:45.000 157 12611.30 181.68 54851.72 88888.00 2013-06-06 04:13:45.125 157 12611.30 181.65 54851.78 88888.00 2013-06-06 04:13:45.250 157 12611.27 181.70 54851.80 88888.00 2013-06-06 04:13:45.375 157 12611.23 181.70 54851.80 88888.00 2013-06-06 04:13:45.500 157 12611.15 181.68 54851.80 88888.00 2013-06-06 04:13:45.625 157 12611.17 181.70 54851.78 88888.00 2013-06-06 04:13:45.750 157 12611.20 181.72 54851.75 88888.00 2013-06-06 04:13:45.875 157 12611.20 181.70 54851.75 88888.00 2013-06-06 04:13:46.000 157 12611.25 181.75 54851.78 88888.00 2013-06-06 04:13:46.125 157 12611.20 181.70 54851.75 88888.00 2013-06-06 04:13:46.250 157 12611.17 181.70 54851.78 88888.00 2013-06-06 04:13:46.375 157 12611.20 181.72 54851.78 88888.00 2013-06-06 04:13:46.500 157 12611.23 181.75 54851.78 88888.00 2013-06-06 04:13:46.625 157 12611.20 181.72 54851.78 88888.00 2013-06-06 04:13:46.750 157 12611.20 181.72 54851.78 88888.00 2013-06-06 04:13:46.875 157 12611.12 181.72 54851.75 88888.00 2013-06-06 04:13:47.000 157 12611.05 181.75 54851.75 88888.00 2013-06-06 04:13:47.125 157 12611.10 181.78 54851.75 88888.00 2013-06-06 04:13:47.250 157 12611.12 181.80 54851.75 88888.00 2013-06-06 04:13:47.375 157 12611.12 181.82 54851.75 88888.00 2013-06-06 04:13:47.500 157 12611.15 181.78 54851.78 88888.00 2013-06-06 04:13:47.625 157 12611.10 181.75 54851.78 88888.00 2013-06-06 04:13:47.750 157 12611.08 181.75 54851.72 88888.00 2013-06-06 04:13:47.875 157 12611.05 181.75 54851.72 88888.00 2013-06-06 04:13:48.000 157 12611.02 181.80 54851.72 88888.00 2013-06-06 04:13:48.125 157 12611.02 181.80 54851.72 88888.00 2013-06-06 04:13:48.250 157 12610.92 181.75 54851.72 88888.00 2013-06-06 04:13:48.375 157 12610.95 181.78 54851.75 88888.00 2013-06-06 04:13:48.500 157 12611.00 181.78 54851.75 88888.00 2013-06-06 04:13:48.625 157 12611.08 181.78 54851.72 88888.00 2013-06-06 04:13:48.750 157 12611.08 181.82 54851.72 88888.00 2013-06-06 04:13:48.875 157 12611.05 181.88 54851.72 88888.00 2013-06-06 04:13:49.000 157 12611.00 181.82 54851.70 88888.00 2013-06-06 04:13:49.125 157 12610.95 181.80 54851.70 88888.00 2013-06-06 04:13:49.250 157 12610.83 181.82 54851.70 88888.00 2013-06-06 04:13:49.375 157 12610.85 181.82 54851.70 88888.00 2013-06-06 04:13:49.500 157 12610.90 181.80 54851.72 88888.00 2013-06-06 04:13:49.625 157 12610.90 181.75 54851.70 88888.00 2013-06-06 04:13:49.750 157 12610.88 181.78 54851.68 88888.00 2013-06-06 04:13:49.875 157 12610.92 181.80 54851.68 88888.00 2013-06-06 04:13:50.000 157 12610.90 181.80 54851.65 88888.00 2013-06-06 04:13:50.125 157 12610.90 181.80 54851.65 88888.00 2013-06-06 04:13:50.250 157 12610.90 181.80 54851.68 88888.00 2013-06-06 04:13:50.375 157 12610.95 181.82 54851.68 88888.00 2013-06-06 04:13:50.500 157 12611.00 181.80 54851.62 88888.00 2013-06-06 04:13:50.625 157 12610.95 181.82 54851.68 88888.00 2013-06-06 04:13:50.750 157 12610.90 181.85 54851.68 88888.00 2013-06-06 04:13:50.875 157 12610.90 181.85 54851.68 88888.00 2013-06-06 04:13:51.000 157 12610.95 181.80 54851.68 88888.00 2013-06-06 04:13:51.125 157 12610.92 181.78 54851.62 88888.00 2013-06-06 04:13:51.250 157 12610.85 181.75 54851.62 88888.00 2013-06-06 04:13:51.375 157 12610.80 181.80 54851.65 88888.00 2013-06-06 04:13:51.500 157 12610.75 181.80 54851.62 88888.00 2013-06-06 04:13:51.625 157 12610.77 181.80 54851.62 88888.00 2013-06-06 04:13:51.750 157 12610.77 181.85 54851.68 88888.00 2013-06-06 04:13:51.875 157 12610.75 181.82 54851.65 88888.00 2013-06-06 04:13:52.000 157 12610.77 181.82 54851.65 88888.00 2013-06-06 04:13:52.125 157 12610.88 181.82 54851.65 88888.00 2013-06-06 04:13:52.250 157 12610.83 181.80 54851.62 88888.00 2013-06-06 04:13:52.375 157 12610.80 181.80 54851.65 88888.00 2013-06-06 04:13:52.500 157 12610.80 181.82 54851.65 88888.00 2013-06-06 04:13:52.625 157 12610.77 181.82 54851.62 88888.00 2013-06-06 04:13:52.750 157 12610.73 181.82 54851.68 88888.00 2013-06-06 04:13:52.875 157 12610.67 181.88 54851.70 88888.00 2013-06-06 04:13:53.000 157 12610.65 181.88 54851.68 88888.00 2013-06-06 04:13:53.125 157 12610.67 181.82 54851.65 88888.00 2013-06-06 04:13:53.250 157 12610.67 181.80 54851.65 88888.00 2013-06-06 04:13:53.375 157 12610.65 181.80 54851.60 88888.00 2013-06-06 04:13:53.500 157 12610.65 181.78 54851.62 88888.00 2013-06-06 04:13:53.625 157 12610.70 181.80 54851.62 88888.00 2013-06-06 04:13:53.750 157 12610.73 181.82 54851.65 88888.00 2013-06-06 04:13:53.875 157 12610.70 181.85 54851.65 88888.00 2013-06-06 04:13:54.000 157 12610.70 181.85 54851.62 88888.00 2013-06-06 04:13:54.125 157 12610.73 181.85 54851.62 88888.00 2013-06-06 04:13:54.250 157 12610.73 181.82 54851.65 88888.00 2013-06-06 04:13:54.375 157 12610.65 181.80 54851.60 88888.00 2013-06-06 04:13:54.500 157 12610.62 181.80 54851.62 88888.00 2013-06-06 04:13:54.625 157 12610.67 181.82 54851.62 88888.00 2013-06-06 04:13:54.750 157 12610.70 181.80 54851.62 88888.00 2013-06-06 04:13:54.875 157 12610.67 181.82 54851.62 88888.00 2013-06-06 04:13:55.000 157 12610.67 181.85 54851.57 88888.00 2013-06-06 04:13:55.125 157 12610.65 181.85 54851.62 88888.00 2013-06-06 04:13:55.250 157 12610.70 181.90 54851.60 88888.00 2013-06-06 04:13:55.375 157 12610.77 181.90 54851.62 88888.00 2013-06-06 04:13:55.500 157 12610.75 181.88 54851.62 88888.00 2013-06-06 04:13:55.625 157 12610.70 181.85 54851.60 88888.00 2013-06-06 04:13:55.750 157 12610.70 181.85 54851.60 88888.00 2013-06-06 04:13:55.875 157 12610.70 181.85 54851.57 88888.00 2013-06-06 04:13:56.000 157 12610.70 181.85 54851.62 88888.00 2013-06-06 04:13:56.125 157 12610.70 181.88 54851.60 88888.00 2013-06-06 04:13:56.250 157 12610.67 181.85 54851.60 88888.00 2013-06-06 04:13:56.375 157 12610.65 181.88 54851.57 88888.00 2013-06-06 04:13:56.500 157 12610.75 181.88 54851.57 88888.00 2013-06-06 04:13:56.625 157 12610.75 181.90 54851.57 88888.00 2013-06-06 04:13:56.750 157 12610.73 181.90 54851.55 88888.00 2013-06-06 04:13:56.875 157 12610.70 181.88 54851.53 88888.00 2013-06-06 04:13:57.000 157 12610.65 181.85 54851.53 88888.00 2013-06-06 04:13:57.125 157 12610.62 181.85 54851.55 88888.00 2013-06-06 04:13:57.250 157 12610.58 181.82 54851.50 88888.00 2013-06-06 04:13:57.375 157 12610.60 181.85 54851.50 88888.00 2013-06-06 04:13:57.500 157 12610.60 181.90 54851.53 88888.00 2013-06-06 04:13:57.625 157 12610.60 181.90 54851.55 88888.00 2013-06-06 04:13:57.750 157 12610.65 181.90 54851.55 88888.00 2013-06-06 04:13:57.875 157 12610.65 181.90 54851.53 88888.00 2013-06-06 04:13:58.000 157 12610.62 181.90 54851.53 88888.00 2013-06-06 04:13:58.125 157 12610.62 181.88 54851.50 88888.00 2013-06-06 04:13:58.250 157 12610.60 181.85 54851.47 88888.00 2013-06-06 04:13:58.375 157 12610.52 181.80 54851.45 88888.00 2013-06-06 04:13:58.500 157 12610.48 181.85 54851.45 88888.00 2013-06-06 04:13:58.625 157 12610.45 181.90 54851.50 88888.00 2013-06-06 04:13:58.750 157 12610.52 181.90 54851.50 88888.00 2013-06-06 04:13:58.875 157 12610.60 181.90 54851.47 88888.00 2013-06-06 04:13:59.000 157 12610.55 181.85 54851.45 88888.00 2013-06-06 04:13:59.125 157 12610.52 181.90 54851.45 88888.00 2013-06-06 04:13:59.250 157 12610.55 181.88 54851.50 88888.00 2013-06-06 04:13:59.375 157 12610.58 181.93 54851.50 88888.00 2013-06-06 04:13:59.500 157 12610.58 181.88 54851.47 88888.00 2013-06-06 04:13:59.625 157 12610.55 181.85 54851.45 88888.00 2013-06-06 04:13:59.750 157 12610.58 181.85 54851.50 88888.00 2013-06-06 04:13:59.875 157 12610.50 181.82 54851.53 88888.00 2013-06-06 04:14:00.000 157 12610.50 181.85 54851.53 88888.00 2013-06-06 04:14:00.125 157 12610.50 181.90 54851.50 88888.00 2013-06-06 04:14:00.250 157 12610.50 181.88 54851.45 88888.00 2013-06-06 04:14:00.375 157 12610.55 181.85 54851.45 88888.00 2013-06-06 04:14:00.500 157 12610.60 181.88 54851.47 88888.00 2013-06-06 04:14:00.625 157 12610.50 181.85 54851.45 88888.00 2013-06-06 04:14:00.750 157 12610.48 181.88 54851.43 88888.00 2013-06-06 04:14:00.875 157 12610.52 181.85 54851.43 88888.00 2013-06-06 04:14:01.000 157 12610.55 181.88 54851.43 88888.00 2013-06-06 04:14:01.125 157 12610.52 181.82 54851.43 88888.00 2013-06-06 04:14:01.250 157 12610.42 181.80 54851.43 88888.00 2013-06-06 04:14:01.375 157 12610.42 181.80 54851.43 88888.00 2013-06-06 04:14:01.500 157 12610.45 181.80 54851.43 88888.00 2013-06-06 04:14:01.625 157 12610.52 181.85 54851.45 88888.00 2013-06-06 04:14:01.750 157 12610.60 181.93 54851.47 88888.00 2013-06-06 04:14:01.875 157 12610.55 181.90 54851.47 88888.00 2013-06-06 04:14:02.000 157 12610.50 181.90 54851.45 88888.00 2013-06-06 04:14:02.125 157 12610.52 181.88 54851.43 88888.00 2013-06-06 04:14:02.250 157 12610.52 181.90 54851.40 88888.00 2013-06-06 04:14:02.375 157 12610.55 181.88 54851.40 88888.00 2013-06-06 04:14:02.500 157 12610.58 181.90 54851.43 88888.00 2013-06-06 04:14:02.625 157 12610.60 181.90 54851.40 88888.00 2013-06-06 04:14:02.750 157 12610.58 181.88 54851.40 88888.00 2013-06-06 04:14:02.875 157 12610.52 181.85 54851.38 88888.00 2013-06-06 04:14:03.000 157 12610.58 181.85 54851.38 88888.00 2013-06-06 04:14:03.125 157 12610.55 181.85 54851.35 88888.00 2013-06-06 04:14:03.250 157 12610.52 181.80 54851.35 88888.00 2013-06-06 04:14:03.375 157 12610.48 181.80 54851.32 88888.00 2013-06-06 04:14:03.500 157 12610.48 181.78 54851.35 88888.00 2013-06-06 04:14:03.625 157 12610.55 181.80 54851.38 88888.00 2013-06-06 04:14:03.750 157 12610.58 181.82 54851.38 88888.00 2013-06-06 04:14:03.875 157 12610.52 181.82 54851.38 88888.00 2013-06-06 04:14:04.000 157 12610.52 181.80 54851.35 88888.00 2013-06-06 04:14:04.125 157 12610.55 181.82 54851.35 88888.00 2013-06-06 04:14:04.250 157 12610.50 181.80 54851.35 88888.00 2013-06-06 04:14:04.375 157 12610.45 181.80 54851.35 88888.00 2013-06-06 04:14:04.500 157 12610.42 181.80 54851.38 88888.00 2013-06-06 04:14:04.625 157 12610.50 181.80 54851.38 88888.00 2013-06-06 04:14:04.750 157 12610.55 181.82 54851.35 88888.00 2013-06-06 04:14:04.875 157 12610.58 181.80 54851.35 88888.00 2013-06-06 04:14:05.000 157 12610.60 181.80 54851.30 88888.00 2013-06-06 04:14:05.125 157 12610.62 181.80 54851.32 88888.00 2013-06-06 04:14:05.250 157 12610.60 181.78 54851.32 88888.00 2013-06-06 04:14:05.375 157 12610.58 181.82 54851.35 88888.00 2013-06-06 04:14:05.500 157 12610.58 181.82 54851.32 88888.00 2013-06-06 04:14:05.625 157 12610.55 181.80 54851.30 88888.00 2013-06-06 04:14:05.750 157 12610.50 181.75 54851.28 88888.00 2013-06-06 04:14:05.875 157 12610.52 181.75 54851.30 88888.00 2013-06-06 04:14:06.000 157 12610.55 181.78 54851.30 88888.00 2013-06-06 04:14:06.125 157 12610.50 181.78 54851.32 88888.00 2013-06-06 04:14:06.250 157 12610.48 181.75 54851.28 88888.00 2013-06-06 04:14:06.375 157 12610.52 181.75 54851.30 88888.00 2013-06-06 04:14:06.500 157 12610.55 181.75 54851.30 88888.00 2013-06-06 04:14:06.625 157 12610.60 181.78 54851.30 88888.00 2013-06-06 04:14:06.750 157 12610.55 181.75 54851.28 88888.00 2013-06-06 04:14:06.875 157 12610.52 181.72 54851.28 88888.00 2013-06-06 04:14:07.000 157 12610.52 181.75 54851.28 88888.00 2013-06-06 04:14:07.125 157 12610.58 181.75 54851.25 88888.00 2013-06-06 04:14:07.250 157 12610.52 181.72 54851.28 88888.00 2013-06-06 04:14:07.375 157 12610.55 181.78 54851.30 88888.00 2013-06-06 04:14:07.500 157 12610.62 181.82 54851.30 88888.00 2013-06-06 04:14:07.625 157 12610.62 181.80 54851.28 88888.00 2013-06-06 04:14:07.750 157 12610.52 181.75 54851.28 88888.00 2013-06-06 04:14:07.875 157 12610.52 181.72 54851.28 88888.00 2013-06-06 04:14:08.000 157 12610.55 181.72 54851.28 88888.00 2013-06-06 04:14:08.125 157 12610.58 181.75 54851.28 88888.00 2013-06-06 04:14:08.250 157 12610.60 181.70 54851.25 88888.00 2013-06-06 04:14:08.375 157 12610.60 181.70 54851.25 88888.00 2013-06-06 04:14:08.500 157 12610.60 181.72 54851.25 88888.00 2013-06-06 04:14:08.625 157 12610.60 181.75 54851.30 88888.00 2013-06-06 04:14:08.750 157 12610.60 181.75 54851.30 88888.00 2013-06-06 04:14:08.875 157 12610.60 181.75 54851.28 88888.00 2013-06-06 04:14:09.000 157 12610.62 181.70 54851.25 88888.00 2013-06-06 04:14:09.125 157 12610.60 181.70 54851.25 88888.00 2013-06-06 04:14:09.250 157 12610.58 181.70 54851.25 88888.00 2013-06-06 04:14:09.375 157 12610.52 181.65 54851.20 88888.00 2013-06-06 04:14:09.500 157 12610.52 181.65 54851.20 88888.00 2013-06-06 04:14:09.625 157 12610.58 181.68 54851.25 88888.00 2013-06-06 04:14:09.750 157 12610.62 181.70 54851.22 88888.00 2013-06-06 04:14:09.875 157 12610.67 181.65 54851.22 88888.00 2013-06-06 04:14:10.000 157 12610.62 181.65 54851.22 88888.00 2013-06-06 04:14:10.125 157 12610.60 181.65 54851.20 88888.00 2013-06-06 04:14:10.250 157 12610.60 181.68 54851.20 88888.00 2013-06-06 04:14:10.375 157 12610.62 181.65 54851.22 88888.00 2013-06-06 04:14:10.500 157 12610.60 181.65 54851.20 88888.00 2013-06-06 04:14:10.625 157 12610.58 181.65 54851.20 88888.00 2013-06-06 04:14:10.750 157 12610.60 181.68 54851.22 88888.00 2013-06-06 04:14:10.875 157 12610.62 181.68 54851.22 88888.00 2013-06-06 04:14:11.000 157 12610.60 181.68 54851.20 88888.00 2013-06-06 04:14:11.125 157 12610.58 181.65 54851.20 88888.00 2013-06-06 04:14:11.250 157 12610.58 181.60 54851.20 88888.00 2013-06-06 04:14:11.375 157 12610.60 181.62 54851.18 88888.00 2013-06-06 04:14:11.500 157 12610.60 181.68 54851.18 88888.00 2013-06-06 04:14:11.625 157 12610.62 181.65 54851.20 88888.00 2013-06-06 04:14:11.750 157 12610.60 181.60 54851.20 88888.00 2013-06-06 04:14:11.875 157 12610.58 181.57 54851.18 88888.00 2013-06-06 04:14:12.000 157 12610.58 181.55 54851.18 88888.00 2013-06-06 04:14:12.125 157 12610.55 181.57 54851.18 88888.00 2013-06-06 04:14:12.250 157 12610.55 181.57 54851.18 88888.00 2013-06-06 04:14:12.375 157 12610.50 181.57 54851.18 88888.00 2013-06-06 04:14:12.500 157 12610.58 181.55 54851.15 88888.00 2013-06-06 04:14:12.625 157 12610.67 181.57 54851.15 88888.00 2013-06-06 04:14:12.750 157 12610.62 181.55 54851.15 88888.00 2013-06-06 04:14:12.875 157 12610.52 181.53 54851.18 88888.00 2013-06-06 04:14:13.000 157 12610.55 181.57 54851.15 88888.00 2013-06-06 04:14:13.125 157 12610.55 181.57 54851.15 88888.00 2013-06-06 04:14:13.250 157 12610.55 181.53 54851.15 88888.00 2013-06-06 04:14:13.375 157 12610.60 181.55 54851.15 88888.00 2013-06-06 04:14:13.500 157 12610.58 181.57 54851.18 88888.00 2013-06-06 04:14:13.625 157 12610.55 181.55 54851.15 88888.00 2013-06-06 04:14:13.750 157 12610.55 181.55 54851.15 88888.00 2013-06-06 04:14:13.875 157 12610.52 181.55 54851.12 88888.00 2013-06-06 04:14:14.000 157 12610.58 181.55 54851.12 88888.00 2013-06-06 04:14:14.125 157 12610.60 181.57 54851.18 88888.00 2013-06-06 04:14:14.250 157 12610.52 181.55 54851.15 88888.00 2013-06-06 04:14:14.375 157 12610.50 181.53 54851.12 88888.00 2013-06-06 04:14:14.500 157 12610.55 181.55 54851.12 88888.00 2013-06-06 04:14:14.625 157 12610.50 181.53 54851.10 88888.00 2013-06-06 04:14:14.750 157 12610.55 181.55 54851.10 88888.00 2013-06-06 04:14:14.875 157 12610.62 181.55 54851.12 88888.00 2013-06-06 04:14:15.000 157 12610.62 181.55 54851.10 88888.00 2013-06-06 04:14:15.125 157 12610.58 181.50 54851.12 88888.00 2013-06-06 04:14:15.250 157 12610.55 181.50 54851.12 88888.00 2013-06-06 04:14:15.375 157 12610.55 181.53 54851.10 88888.00 2013-06-06 04:14:15.500 157 12610.52 181.50 54851.07 88888.00 2013-06-06 04:14:15.625 157 12610.48 181.50 54851.07 88888.00 2013-06-06 04:14:15.750 157 12610.52 181.53 54851.07 88888.00 2013-06-06 04:14:15.875 157 12610.55 181.53 54851.05 88888.00 2013-06-06 04:14:16.000 157 12610.52 181.50 54851.05 88888.00 2013-06-06 04:14:16.125 157 12610.48 181.47 54851.05 88888.00 2013-06-06 04:14:16.250 157 12610.48 181.47 54851.07 88888.00 2013-06-06 04:14:16.375 157 12610.58 181.50 54851.07 88888.00 2013-06-06 04:14:16.500 157 12610.58 181.50 54851.05 88888.00 2013-06-06 04:14:16.625 157 12610.50 181.50 54851.05 88888.00 2013-06-06 04:14:16.750 157 12610.52 181.47 54851.03 88888.00 2013-06-06 04:14:16.875 157 12610.50 181.47 54851.07 88888.00 2013-06-06 04:14:17.000 157 12610.50 181.50 54851.05 88888.00 2013-06-06 04:14:17.125 157 12610.48 181.47 54851.03 88888.00 2013-06-06 04:14:17.250 157 12610.42 181.38 54851.00 88888.00 2013-06-06 04:14:17.375 157 12610.45 181.35 54850.97 88888.00 2013-06-06 04:14:17.500 157 12610.45 181.40 54851.00 88888.00 2013-06-06 04:14:17.625 157 12610.45 181.43 54851.03 88888.00 2013-06-06 04:14:17.750 157 12610.45 181.45 54851.05 88888.00 2013-06-06 04:14:17.875 157 12610.50 181.45 54851.03 88888.00 2013-06-06 04:14:18.000 157 12610.58 181.45 54851.03 88888.00 2013-06-06 04:14:18.125 157 12610.58 181.45 54851.03 88888.00 2013-06-06 04:14:18.250 157 12610.55 181.43 54851.00 88888.00 2013-06-06 04:14:18.375 157 12610.48 181.40 54851.00 88888.00 2013-06-06 04:14:18.500 157 12610.45 181.43 54851.00 88888.00 2013-06-06 04:14:18.625 157 12610.50 181.40 54851.00 88888.00 2013-06-06 04:14:18.750 157 12610.55 181.40 54850.97 88888.00 2013-06-06 04:14:18.875 157 12610.55 181.40 54851.00 88888.00 2013-06-06 04:14:19.000 157 12610.58 181.43 54851.00 88888.00 2013-06-06 04:14:19.125 157 12610.52 181.43 54851.00 88888.00 2013-06-06 04:14:19.250 157 12610.45 181.35 54850.97 88888.00 2013-06-06 04:14:19.375 157 12610.40 181.35 54850.93 88888.00 2013-06-06 04:14:19.500 157 12610.42 181.35 54850.97 88888.00 2013-06-06 04:14:19.625 157 12610.45 181.38 54850.95 88888.00 2013-06-06 04:14:19.750 157 12610.52 181.43 54850.97 88888.00 2013-06-06 04:14:19.875 157 12610.52 181.38 54850.93 88888.00 2013-06-06 04:14:20.000 157 12610.50 181.35 54850.93 88888.00 2013-06-06 04:14:20.125 157 12610.42 181.35 54850.95 88888.00 2013-06-06 04:14:20.250 157 12610.45 181.35 54850.97 88888.00 2013-06-06 04:14:20.375 157 12610.45 181.40 54851.00 88888.00 2013-06-06 04:14:20.500 157 12610.40 181.40 54850.95 88888.00 2013-06-06 04:14:20.625 157 12610.38 181.40 54850.93 88888.00 2013-06-06 04:14:20.750 157 12610.42 181.40 54850.93 88888.00 2013-06-06 04:14:20.875 157 12610.45 181.40 54850.95 88888.00 2013-06-06 04:14:21.000 157 12610.45 181.40 54850.95 88888.00 2013-06-06 04:14:21.125 157 12610.48 181.43 54850.97 88888.00 2013-06-06 04:14:21.250 157 12610.50 181.38 54850.95 88888.00 2013-06-06 04:14:21.375 157 12610.45 181.38 54850.93 88888.00 2013-06-06 04:14:21.500 157 12610.40 181.38 54850.93 88888.00 2013-06-06 04:14:21.625 157 12610.40 181.40 54850.93 88888.00 2013-06-06 04:14:21.750 157 12610.42 181.40 54850.90 88888.00 2013-06-06 04:14:21.875 157 12610.42 181.40 54850.90 88888.00 2013-06-06 04:14:22.000 157 12610.42 181.40 54850.90 88888.00 2013-06-06 04:14:22.125 157 12610.42 181.43 54850.90 88888.00 2013-06-06 04:14:22.250 157 12610.42 181.38 54850.90 88888.00 2013-06-06 04:14:22.375 157 12610.38 181.38 54850.88 88888.00 2013-06-06 04:14:22.500 157 12610.35 181.38 54850.88 88888.00 2013-06-06 04:14:22.625 157 12610.38 181.35 54850.85 88888.00 2013-06-06 04:14:22.750 157 12610.40 181.38 54850.85 88888.00 2013-06-06 04:14:22.875 157 12610.45 181.40 54850.88 88888.00 2013-06-06 04:14:23.000 157 12610.45 181.40 54850.88 88888.00 2013-06-06 04:14:23.125 157 12610.45 181.38 54850.82 88888.00 2013-06-06 04:14:23.250 157 12610.40 181.35 54850.85 88888.00 2013-06-06 04:14:23.375 157 12610.40 181.35 54850.85 88888.00 2013-06-06 04:14:23.500 157 12610.38 181.32 54850.85 88888.00 2013-06-06 04:14:23.625 157 12610.40 181.30 54850.85 88888.00 2013-06-06 04:14:23.750 157 12610.45 181.30 54850.85 88888.00 2013-06-06 04:14:23.875 157 12610.48 181.30 54850.85 88888.00 2013-06-06 04:14:24.000 157 12610.45 181.30 54850.88 88888.00 2013-06-06 04:14:24.125 157 12610.45 181.30 54850.88 88888.00 2013-06-06 04:14:24.250 157 12610.45 181.30 54850.85 88888.00 2013-06-06 04:14:24.375 157 12610.48 181.30 54850.88 88888.00 2013-06-06 04:14:24.500 157 12610.50 181.32 54850.85 88888.00 2013-06-06 04:14:24.625 157 12610.48 181.32 54850.85 88888.00 2013-06-06 04:14:24.750 157 12610.45 181.32 54850.82 88888.00 2013-06-06 04:14:24.875 157 12610.45 181.32 54850.82 88888.00 2013-06-06 04:14:25.000 157 12610.40 181.32 54850.82 88888.00 2013-06-06 04:14:25.125 157 12610.42 181.32 54850.85 88888.00 2013-06-06 04:14:25.250 157 12610.42 181.28 54850.82 88888.00 2013-06-06 04:14:25.375 157 12610.42 181.28 54850.82 88888.00 2013-06-06 04:14:25.500 157 12610.45 181.32 54850.82 88888.00 2013-06-06 04:14:25.625 157 12610.48 181.30 54850.82 88888.00 2013-06-06 04:14:25.750 157 12610.42 181.28 54850.78 88888.00 2013-06-06 04:14:25.875 157 12610.42 181.28 54850.78 88888.00 2013-06-06 04:14:26.000 157 12610.48 181.25 54850.75 88888.00 2013-06-06 04:14:26.125 157 12610.45 181.25 54850.75 88888.00 2013-06-06 04:14:26.250 157 12610.38 181.28 54850.78 88888.00 2013-06-06 04:14:26.375 157 12610.38 181.30 54850.80 88888.00 2013-06-06 04:14:26.500 157 12610.38 181.30 54850.78 88888.00 2013-06-06 04:14:26.625 157 12610.38 181.32 54850.75 88888.00 2013-06-06 04:14:26.750 157 12610.48 181.32 54850.75 88888.00 2013-06-06 04:14:26.875 157 12610.50 181.32 54850.75 88888.00 2013-06-06 04:14:27.000 157 12610.48 181.30 54850.78 88888.00 2013-06-06 04:14:27.125 157 12610.42 181.28 54850.72 88888.00 2013-06-06 04:14:27.250 157 12610.48 181.30 54850.75 88888.00 2013-06-06 04:14:27.375 157 12610.50 181.30 54850.70 88888.00 2013-06-06 04:14:27.500 157 12610.48 181.28 54850.70 88888.00 2013-06-06 04:14:27.625 157 12610.45 181.28 54850.70 88888.00 2013-06-06 04:14:27.750 157 12610.48 181.28 54850.70 88888.00 2013-06-06 04:14:27.875 157 12610.38 181.25 54850.68 88888.00 2013-06-06 04:14:28.000 157 12610.38 181.28 54850.70 88888.00 2013-06-06 04:14:28.125 157 12610.42 181.32 54850.72 88888.00 2013-06-06 04:14:28.250 157 12610.40 181.30 54850.72 88888.00 2013-06-06 04:14:28.375 157 12610.38 181.30 54850.70 88888.00 2013-06-06 04:14:28.500 157 12610.38 181.32 54850.68 88888.00 2013-06-06 04:14:28.625 157 12610.38 181.30 54850.70 88888.00 2013-06-06 04:14:28.750 157 12610.40 181.30 54850.72 88888.00 2013-06-06 04:14:28.875 157 12610.35 181.30 54850.78 88888.00 2013-06-06 04:14:29.000 157 12610.38 181.28 54850.78 88888.00 2013-06-06 04:14:29.125 157 12610.38 181.28 54850.75 88888.00 2013-06-06 04:14:29.250 157 12610.33 181.25 54850.70 88888.00 2013-06-06 04:14:29.375 157 12610.27 181.25 54850.72 88888.00 2013-06-06 04:14:29.500 157 12610.35 181.25 54850.75 88888.00 2013-06-06 04:14:29.625 157 12610.30 181.28 54850.72 88888.00 2013-06-06 04:14:29.750 157 12610.30 181.25 54850.70 88888.00 2013-06-06 04:14:29.875 157 12610.30 181.25 54850.70 88888.00 2013-06-06 04:14:30.000 157 12610.33 181.25 54850.72 88888.00 2013-06-06 04:14:30.125 157 12610.33 181.25 54850.70 88888.00 2013-06-06 04:14:30.250 157 12610.33 181.25 54850.70 88888.00 2013-06-06 04:14:30.375 157 12610.35 181.25 54850.70 88888.00 2013-06-06 04:14:30.500 157 12610.38 181.20 54850.68 88888.00 2013-06-06 04:14:30.625 157 12610.38 181.18 54850.60 88888.00 2013-06-06 04:14:30.750 157 12610.38 181.15 54850.60 88888.00 2013-06-06 04:14:30.875 157 12610.40 181.15 54850.62 88888.00 2013-06-06 04:14:31.000 157 12610.40 181.12 54850.62 88888.00 2013-06-06 04:14:31.125 157 12610.35 181.18 54850.65 88888.00 2013-06-06 04:14:31.250 157 12610.35 181.20 54850.68 88888.00 2013-06-06 04:14:31.375 157 12610.40 181.20 54850.68 88888.00 2013-06-06 04:14:31.500 157 12610.40 181.15 54850.65 88888.00 2013-06-06 04:14:31.625 157 12610.38 181.15 54850.65 88888.00 2013-06-06 04:14:31.750 157 12610.38 181.15 54850.68 88888.00 2013-06-06 04:14:31.875 157 12610.38 181.12 54850.65 88888.00 2013-06-06 04:14:32.000 157 12610.42 181.15 54850.62 88888.00 2013-06-06 04:14:32.125 157 12610.38 181.10 54850.62 88888.00 2013-06-06 04:14:32.250 157 12610.33 181.10 54850.60 88888.00 2013-06-06 04:14:32.375 157 12610.30 181.10 54850.57 88888.00 2013-06-06 04:14:32.500 157 12610.27 181.10 54850.60 88888.00 2013-06-06 04:14:32.625 157 12610.30 181.12 54850.60 88888.00 2013-06-06 04:14:32.750 157 12610.30 181.12 54850.60 88888.00 2013-06-06 04:14:32.875 157 12610.33 181.10 54850.60 88888.00 2013-06-06 04:14:33.000 157 12610.33 181.10 54850.57 88888.00 2013-06-06 04:14:33.125 157 12610.35 181.05 54850.60 88888.00 2013-06-06 04:14:33.250 157 12610.30 181.05 54850.57 88888.00 2013-06-06 04:14:33.375 157 12610.35 181.05 54850.57 88888.00 2013-06-06 04:14:33.500 157 12610.33 181.07 54850.57 88888.00 2013-06-06 04:14:33.625 157 12610.38 181.00 54850.57 88888.00 2013-06-06 04:14:33.750 157 12610.38 181.03 54850.57 88888.00 2013-06-06 04:14:33.875 157 12610.40 181.05 54850.55 88888.00 2013-06-06 04:14:34.000 157 12610.38 181.05 54850.55 88888.00 2013-06-06 04:14:34.125 157 12610.35 181.03 54850.55 88888.00 2013-06-06 04:14:34.250 157 12610.38 180.97 54850.55 88888.00 2013-06-06 04:14:34.375 157 12610.42 181.00 54850.55 88888.00 2013-06-06 04:14:34.500 157 12610.42 181.03 54850.57 88888.00 2013-06-06 04:14:34.625 157 12610.45 181.03 54850.55 88888.00 2013-06-06 04:14:34.750 157 12610.48 181.00 54850.55 88888.00 2013-06-06 04:14:34.875 157 12610.52 180.97 54850.55 88888.00 2013-06-06 04:14:35.000 157 12610.52 181.00 54850.53 88888.00 2013-06-06 04:14:35.125 157 12610.48 180.97 54850.55 88888.00 2013-06-06 04:14:35.250 157 12610.48 180.95 54850.50 88888.00 2013-06-06 04:14:35.375 157 12610.52 180.95 54850.53 88888.00 2013-06-06 04:14:35.500 157 12610.55 180.93 54850.53 88888.00 2013-06-06 04:14:35.625 157 12610.50 180.93 54850.53 88888.00 2013-06-06 04:14:35.750 157 12610.45 180.88 54850.47 88888.00 2013-06-06 04:14:35.875 157 12610.42 180.85 54850.47 88888.00 2013-06-06 04:14:36.000 157 12610.45 180.85 54850.43 88888.00 2013-06-06 04:14:36.125 157 12610.52 180.85 54850.45 88888.00 2013-06-06 04:14:36.250 157 12610.48 180.90 54850.47 88888.00 2013-06-06 04:14:36.375 157 12610.42 180.90 54850.45 88888.00 2013-06-06 04:14:36.500 157 12610.45 180.88 54850.47 88888.00 2013-06-06 04:14:36.625 157 12610.52 180.90 54850.50 88888.00 2013-06-06 04:14:36.750 157 12610.52 180.88 54850.47 88888.00 2013-06-06 04:14:36.875 157 12610.50 180.85 54850.43 88888.00 2013-06-06 04:14:37.000 157 12610.48 180.82 54850.43 88888.00 2013-06-06 04:14:37.125 157 12610.52 180.85 54850.47 88888.00 2013-06-06 04:14:37.250 157 12610.52 180.85 54850.47 88888.00 2013-06-06 04:14:37.375 157 12610.60 180.88 54850.47 88888.00 2013-06-06 04:14:37.500 157 12610.55 180.82 54850.47 88888.00 2013-06-06 04:14:37.625 157 12610.60 180.80 54850.45 88888.00 2013-06-06 04:14:37.750 157 12610.67 180.82 54850.45 88888.00 2013-06-06 04:14:37.875 157 12610.73 180.80 54850.45 88888.00 2013-06-06 04:14:38.000 157 12610.70 180.80 54850.45 88888.00 2013-06-06 04:14:38.125 157 12610.67 180.78 54850.43 88888.00 2013-06-06 04:14:38.250 157 12610.67 180.78 54850.43 88888.00 2013-06-06 04:14:38.375 157 12610.73 180.78 54850.43 88888.00 2013-06-06 04:14:38.500 157 12610.73 180.78 54850.45 88888.00 2013-06-06 04:14:38.625 157 12610.73 180.78 54850.43 88888.00 2013-06-06 04:14:38.750 157 12610.73 180.80 54850.47 88888.00 2013-06-06 04:14:38.875 157 12610.67 180.80 54850.45 88888.00 2013-06-06 04:14:39.000 157 12610.67 180.75 54850.43 88888.00 2013-06-06 04:14:39.125 157 12610.65 180.75 54850.43 88888.00 2013-06-06 04:14:39.250 157 12610.67 180.72 54850.43 88888.00 2013-06-06 04:14:39.375 157 12610.70 180.75 54850.43 88888.00 2013-06-06 04:14:39.500 157 12610.67 180.72 54850.40 88888.00 2013-06-06 04:14:39.625 157 12610.67 180.72 54850.40 88888.00 2013-06-06 04:14:39.750 157 12610.70 180.72 54850.40 88888.00 2013-06-06 04:14:39.875 157 12610.65 180.70 54850.40 88888.00 2013-06-06 04:14:40.000 157 12610.65 180.68 54850.40 88888.00 2013-06-06 04:14:40.125 157 12610.62 180.65 54850.40 88888.00 2013-06-06 04:14:40.250 157 12610.70 180.70 54850.40 88888.00 2013-06-06 04:14:40.375 157 12610.77 180.70 54850.40 88888.00 2013-06-06 04:14:40.500 157 12610.75 180.62 54850.40 88888.00 2013-06-06 04:14:40.625 157 12610.75 180.65 54850.38 88888.00 2013-06-06 04:14:40.750 157 12610.75 180.68 54850.40 88888.00 2013-06-06 04:14:40.875 157 12610.77 180.70 54850.38 88888.00 2013-06-06 04:14:41.000 157 12610.83 180.70 54850.38 88888.00 2013-06-06 04:14:41.125 157 12610.80 180.68 54850.38 88888.00 2013-06-06 04:14:41.250 157 12610.67 180.65 54850.38 88888.00 2013-06-06 04:14:41.375 157 12610.73 180.65 54850.35 88888.00 2013-06-06 04:14:41.500 157 12610.75 180.62 54850.32 88888.00 2013-06-06 04:14:41.625 157 12610.77 180.62 54850.35 88888.00 2013-06-06 04:14:41.750 157 12610.75 180.62 54850.35 88888.00 2013-06-06 04:14:41.875 157 12610.85 180.57 54850.32 88888.00 2013-06-06 04:14:42.000 157 12610.90 180.55 54850.32 88888.00 2013-06-06 04:14:42.125 157 12610.88 180.60 54850.32 88888.00 2013-06-06 04:14:42.250 157 12610.92 180.62 54850.32 88888.00 2013-06-06 04:14:42.375 157 12610.92 180.57 54850.28 88888.00 2013-06-06 04:14:42.500 157 12610.90 180.55 54850.32 88888.00 2013-06-06 04:14:42.625 157 12610.88 180.57 54850.35 88888.00 2013-06-06 04:14:42.750 157 12610.88 180.53 54850.32 88888.00 2013-06-06 04:14:42.875 157 12610.88 180.53 54850.32 88888.00 2013-06-06 04:14:43.000 157 12610.90 180.53 54850.32 88888.00 2013-06-06 04:14:43.125 157 12610.92 180.55 54850.32 88888.00 2013-06-06 04:14:43.250 157 12610.85 180.55 54850.32 88888.00 2013-06-06 04:14:43.375 157 12610.83 180.50 54850.32 88888.00 2013-06-06 04:14:43.500 157 12610.85 180.47 54850.30 88888.00 2013-06-06 04:14:43.625 157 12610.88 180.45 54850.30 88888.00 2013-06-06 04:14:43.750 157 12610.88 180.47 54850.32 88888.00 2013-06-06 04:14:43.875 157 12610.90 180.50 54850.35 88888.00 2013-06-06 04:14:44.000 157 12610.92 180.47 54850.32 88888.00 2013-06-06 04:14:44.125 157 12610.90 180.47 54850.30 88888.00 2013-06-06 04:14:44.250 157 12610.90 180.47 54850.32 88888.00 2013-06-06 04:14:44.375 157 12610.85 180.47 54850.28 88888.00 2013-06-06 04:14:44.500 157 12610.75 180.40 54850.20 88888.00 2013-06-06 04:14:44.625 157 12610.77 180.43 54850.22 88888.00 2013-06-06 04:14:44.750 157 12610.83 180.45 54850.25 88888.00 2013-06-06 04:14:44.875 157 12610.85 180.47 54850.28 88888.00 2013-06-06 04:14:45.000 157 12610.90 180.45 54850.25 88888.00 2013-06-06 04:14:45.125 157 12610.95 180.40 54850.22 88888.00 2013-06-06 04:14:45.250 157 12610.88 180.38 54850.22 88888.00 2013-06-06 04:14:45.375 157 12610.85 180.43 54850.25 88888.00 2013-06-06 04:14:45.500 157 12610.83 180.38 54850.28 88888.00 2013-06-06 04:14:45.625 157 12610.85 180.40 54850.28 88888.00 2013-06-06 04:14:45.750 157 12610.85 180.40 54850.25 88888.00 2013-06-06 04:14:45.875 157 12610.88 180.40 54850.25 88888.00 2013-06-06 04:14:46.000 157 12610.92 180.38 54850.22 88888.00 2013-06-06 04:14:46.125 157 12610.90 180.38 54850.25 88888.00 2013-06-06 04:14:46.250 157 12610.85 180.38 54850.25 88888.00 2013-06-06 04:14:46.375 157 12610.88 180.32 54850.22 88888.00 2013-06-06 04:14:46.500 157 12610.85 180.32 54850.22 88888.00 2013-06-06 04:14:46.625 157 12610.80 180.32 54850.20 88888.00 2013-06-06 04:14:46.750 157 12610.80 180.30 54850.20 88888.00 2013-06-06 04:14:46.875 157 12610.85 180.30 54850.20 88888.00 2013-06-06 04:14:47.000 157 12610.90 180.25 54850.20 88888.00 2013-06-06 04:14:47.125 157 12610.85 180.28 54850.20 88888.00 2013-06-06 04:14:47.250 157 12610.85 180.25 54850.22 88888.00 2013-06-06 04:14:47.375 157 12610.90 180.25 54850.20 88888.00 2013-06-06 04:14:47.500 157 12610.92 180.28 54850.22 88888.00 2013-06-06 04:14:47.625 157 12610.95 180.30 54850.20 88888.00 2013-06-06 04:14:47.750 157 12610.95 180.30 54850.18 88888.00 2013-06-06 04:14:47.875 157 12611.00 180.28 54850.18 88888.00 2013-06-06 04:14:48.000 157 12610.95 180.28 54850.15 88888.00 2013-06-06 04:14:48.125 157 12610.90 180.28 54850.15 88888.00 2013-06-06 04:14:48.250 157 12610.88 180.28 54850.15 88888.00 2013-06-06 04:14:48.375 157 12610.85 180.28 54850.15 88888.00 2013-06-06 04:14:48.500 157 12610.83 180.28 54850.15 88888.00 2013-06-06 04:14:48.625 157 12610.83 180.25 54850.15 88888.00 2013-06-06 04:14:48.750 157 12610.85 180.28 54850.15 88888.00 2013-06-06 04:14:48.875 157 12610.90 180.25 54850.18 88888.00 2013-06-06 04:14:49.000 157 12610.90 180.25 54850.18 88888.00 2013-06-06 04:14:49.125 157 12610.80 180.22 54850.15 88888.00 2013-06-06 04:14:49.250 157 12610.70 180.20 54850.18 88888.00 2013-06-06 04:14:49.375 157 12610.77 180.20 54850.18 88888.00 2013-06-06 04:14:49.500 157 12610.88 180.20 54850.15 88888.00 2013-06-06 04:14:49.625 157 12610.85 180.18 54850.10 88888.00 2013-06-06 04:14:49.750 157 12610.85 180.20 54850.10 88888.00 2013-06-06 04:14:49.875 157 12610.88 180.18 54850.10 88888.00 2013-06-06 04:14:50.000 157 12610.88 180.18 54850.10 88888.00 2013-06-06 04:14:50.125 157 12610.85 180.18 54850.10 88888.00 2013-06-06 04:14:50.250 157 12610.88 180.18 54850.10 88888.00 2013-06-06 04:14:50.375 157 12610.90 180.20 54850.10 88888.00 2013-06-06 04:14:50.500 157 12610.80 180.15 54850.07 88888.00 2013-06-06 04:14:50.625 157 12610.80 180.15 54850.07 88888.00 2013-06-06 04:14:50.750 157 12610.85 180.15 54850.10 88888.00 2013-06-06 04:14:50.875 157 12610.77 180.12 54850.07 88888.00 2013-06-06 04:14:51.000 157 12610.67 180.18 54850.07 88888.00 2013-06-06 04:14:51.125 157 12610.70 180.18 54850.10 88888.00 2013-06-06 04:14:51.250 157 12610.75 180.20 54850.12 88888.00 2013-06-06 04:14:51.375 157 12610.83 180.18 54850.10 88888.00 2013-06-06 04:14:51.500 157 12610.83 180.18 54850.07 88888.00 2013-06-06 04:14:51.625 157 12610.75 180.15 54850.07 88888.00 2013-06-06 04:14:51.750 157 12610.77 180.12 54850.07 88888.00 2013-06-06 04:14:51.875 157 12610.85 180.10 54850.05 88888.00 2013-06-06 04:14:52.000 157 12610.83 180.15 54850.05 88888.00 2013-06-06 04:14:52.125 157 12610.77 180.15 54850.10 88888.00 2013-06-06 04:14:52.250 157 12610.77 180.12 54850.12 88888.00 2013-06-06 04:14:52.375 157 12610.77 180.15 54850.12 88888.00 2013-06-06 04:14:52.500 157 12610.83 180.15 54850.07 88888.00 2013-06-06 04:14:52.625 157 12610.77 180.12 54850.05 88888.00 2013-06-06 04:14:52.750 157 12610.73 180.15 54850.05 88888.00 2013-06-06 04:14:52.875 157 12610.75 180.12 54850.07 88888.00 2013-06-06 04:14:53.000 157 12610.80 180.12 54850.05 88888.00 2013-06-06 04:14:53.125 157 12610.85 180.15 54850.05 88888.00 2013-06-06 04:14:53.250 157 12610.83 180.10 54850.03 88888.00 2013-06-06 04:14:53.375 157 12610.88 180.07 54850.00 88888.00 2013-06-06 04:14:53.500 157 12610.98 180.05 54850.00 88888.00 2013-06-06 04:14:53.625 157 12610.95 180.10 54850.03 88888.00 2013-06-06 04:14:53.750 157 12610.90 180.10 54850.00 88888.00 2013-06-06 04:14:53.875 157 12610.92 180.07 54850.00 88888.00 2013-06-06 04:14:54.000 157 12610.95 180.07 54850.00 88888.00 2013-06-06 04:14:54.125 157 12610.88 180.07 54850.03 88888.00 2013-06-06 04:14:54.250 157 12610.83 180.07 54850.03 88888.00 2013-06-06 04:14:54.375 157 12610.90 180.10 54850.03 88888.00 2013-06-06 04:14:54.500 157 12610.83 180.10 54850.00 88888.00 2013-06-06 04:14:54.625 157 12610.77 180.05 54850.00 88888.00 2013-06-06 04:14:54.750 157 12610.80 180.05 54849.97 88888.00 2013-06-06 04:14:54.875 157 12610.77 180.05 54849.97 88888.00 2013-06-06 04:14:55.000 157 12610.83 180.07 54850.03 88888.00 2013-06-06 04:14:55.125 157 12610.77 180.05 54850.03 88888.00 2013-06-06 04:14:55.250 157 12610.73 180.05 54850.00 88888.00 2013-06-06 04:14:55.375 157 12610.77 180.07 54850.03 88888.00 2013-06-06 04:14:55.500 157 12610.80 180.07 54850.00 88888.00 2013-06-06 04:14:55.625 157 12610.77 180.07 54849.97 88888.00 2013-06-06 04:14:55.750 157 12610.75 180.03 54849.97 88888.00 2013-06-06 04:14:55.875 157 12610.75 180.03 54849.97 88888.00 2013-06-06 04:14:56.000 157 12610.77 180.05 54849.95 88888.00 2013-06-06 04:14:56.125 157 12610.75 180.03 54849.95 88888.00 2013-06-06 04:14:56.250 157 12610.77 180.05 54850.00 88888.00 2013-06-06 04:14:56.375 157 12610.77 180.03 54849.97 88888.00 2013-06-06 04:14:56.500 157 12610.80 180.03 54849.97 88888.00 2013-06-06 04:14:56.625 157 12610.83 180.05 54849.95 88888.00 2013-06-06 04:14:56.750 157 12610.83 180.05 54849.97 88888.00 2013-06-06 04:14:56.875 157 12610.83 180.03 54849.97 88888.00 2013-06-06 04:14:57.000 157 12610.75 180.07 54849.95 88888.00 2013-06-06 04:14:57.125 157 12610.75 180.07 54849.95 88888.00 2013-06-06 04:14:57.250 157 12610.80 180.00 54849.95 88888.00 2013-06-06 04:14:57.375 157 12610.85 180.03 54849.95 88888.00 2013-06-06 04:14:57.500 157 12610.88 180.05 54849.95 88888.00 2013-06-06 04:14:57.625 157 12610.85 180.07 54849.97 88888.00 2013-06-06 04:14:57.750 157 12610.73 180.05 54849.95 88888.00 2013-06-06 04:14:57.875 157 12610.70 180.05 54849.95 88888.00 2013-06-06 04:14:58.000 157 12610.75 180.03 54849.93 88888.00 2013-06-06 04:14:58.125 157 12610.80 180.03 54849.93 88888.00 2013-06-06 04:14:58.250 157 12610.83 180.03 54849.90 88888.00 2013-06-06 04:14:58.375 157 12610.88 180.03 54849.93 88888.00 2013-06-06 04:14:58.500 157 12610.80 180.03 54849.93 88888.00 2013-06-06 04:14:58.625 157 12610.88 180.03 54849.95 88888.00 2013-06-06 04:14:58.750 157 12610.85 180.05 54849.90 88888.00 2013-06-06 04:14:58.875 157 12610.85 180.03 54849.90 88888.00 2013-06-06 04:14:59.000 157 12610.83 180.03 54849.88 88888.00 2013-06-06 04:14:59.125 157 12610.83 180.00 54849.88 88888.00 2013-06-06 04:14:59.250 157 12610.85 180.00 54849.90 88888.00 2013-06-06 04:14:59.375 157 12610.88 180.03 54849.93 88888.00 2013-06-06 04:14:59.500 157 12610.88 180.03 54849.90 88888.00 2013-06-06 04:14:59.625 157 12610.85 180.00 54849.88 88888.00 2013-06-06 04:14:59.750 157 12610.85 180.03 54849.90 88888.00 2013-06-06 04:14:59.875 157 12610.85 180.03 54849.90 88888.00 2013-06-06 04:15:00.000 157 12610.77 180.00 54849.90 88888.00 2013-06-06 04:15:00.125 157 12610.73 180.00 54849.88 88888.00 2013-06-06 04:15:00.250 157 12610.75 179.97 54849.90 88888.00 2013-06-06 04:15:00.375 157 12610.73 180.03 54849.90 88888.00 2013-06-06 04:15:00.500 157 12610.70 180.00 54849.90 88888.00 2013-06-06 04:15:00.625 157 12610.67 179.97 54849.88 88888.00 2013-06-06 04:15:00.750 157 12610.65 179.97 54849.88 88888.00 2013-06-06 04:15:00.875 157 12610.70 180.00 54849.88 88888.00 2013-06-06 04:15:01.000 157 12610.73 180.00 54849.85 88888.00 2013-06-06 04:15:01.125 157 12610.70 179.97 54849.85 88888.00 2013-06-06 04:15:01.250 157 12610.67 179.97 54849.85 88888.00 2013-06-06 04:15:01.375 157 12610.73 180.00 54849.88 88888.00 2013-06-06 04:15:01.500 157 12610.75 180.03 54849.90 88888.00 2013-06-06 04:15:01.625 157 12610.75 180.03 54849.88 88888.00 2013-06-06 04:15:01.750 157 12610.73 180.00 54849.88 88888.00 2013-06-06 04:15:01.875 157 12610.75 180.00 54849.85 88888.00 2013-06-06 04:15:02.000 157 12610.70 179.95 54849.80 88888.00 2013-06-06 04:15:02.125 157 12610.73 179.95 54849.82 88888.00 2013-06-06 04:15:02.250 157 12610.73 180.00 54849.88 88888.00 2013-06-06 04:15:02.375 157 12610.73 179.97 54849.88 88888.00 2013-06-06 04:15:02.500 157 12610.75 180.00 54849.88 88888.00 2013-06-06 04:15:02.625 157 12610.77 180.00 54849.85 88888.00 2013-06-06 04:15:02.750 157 12610.75 179.97 54849.80 88888.00 2013-06-06 04:15:02.875 157 12610.70 179.97 54849.85 88888.00 2013-06-06 04:15:03.000 157 12610.70 179.97 54849.82 88888.00 2013-06-06 04:15:03.125 157 12610.77 179.97 54849.80 88888.00 2013-06-06 04:15:03.250 157 12610.75 179.97 54849.80 88888.00 2013-06-06 04:15:03.375 157 12610.70 179.95 54849.80 88888.00 2013-06-06 04:15:03.500 157 12610.75 179.93 54849.80 88888.00 2013-06-06 04:15:03.625 157 12610.77 179.93 54849.80 88888.00 2013-06-06 04:15:03.750 157 12610.80 179.93 54849.82 88888.00 2013-06-06 04:15:03.875 157 12610.80 179.90 54849.78 88888.00 2013-06-06 04:15:04.000 157 12610.75 179.90 54849.78 88888.00 2013-06-06 04:15:04.125 157 12610.77 179.93 54849.78 88888.00 2013-06-06 04:15:04.250 157 12610.88 179.95 54849.80 88888.00 2013-06-06 04:15:04.375 157 12610.90 179.93 54849.78 88888.00 2013-06-06 04:15:04.500 157 12610.88 179.90 54849.72 88888.00 2013-06-06 04:15:04.625 157 12610.80 179.90 54849.72 88888.00 2013-06-06 04:15:04.750 157 12610.77 179.88 54849.72 88888.00 2013-06-06 04:15:04.875 157 12610.77 179.85 54849.75 88888.00 2013-06-06 04:15:05.000 157 12610.85 179.88 54849.78 88888.00 2013-06-06 04:15:05.125 157 12610.90 179.90 54849.75 88888.00 2013-06-06 04:15:05.250 157 12610.90 179.85 54849.75 88888.00 2013-06-06 04:15:05.375 157 12610.92 179.88 54849.78 88888.00 2013-06-06 04:15:05.500 157 12610.88 179.88 54849.80 88888.00 2013-06-06 04:15:05.625 157 12610.88 179.88 54849.78 88888.00 2013-06-06 04:15:05.750 157 12610.98 179.88 54849.78 88888.00 2013-06-06 04:15:05.875 157 12610.98 179.85 54849.78 88888.00 2013-06-06 04:15:06.000 157 12610.95 179.82 54849.75 88888.00 2013-06-06 04:15:06.125 157 12610.95 179.78 54849.72 88888.00 2013-06-06 04:15:06.250 157 12610.90 179.80 54849.72 88888.00 2013-06-06 04:15:06.375 157 12610.90 179.82 54849.75 88888.00 2013-06-06 04:15:06.500 157 12610.92 179.88 54849.78 88888.00 2013-06-06 04:15:06.625 157 12610.95 179.88 54849.78 88888.00 2013-06-06 04:15:06.750 157 12610.90 179.88 54849.78 88888.00 2013-06-06 04:15:06.875 157 12610.92 179.82 54849.72 88888.00 2013-06-06 04:15:07.000 157 12610.98 179.82 54849.70 88888.00 2013-06-06 04:15:07.125 157 12610.95 179.82 54849.70 88888.00 2013-06-06 04:15:07.250 157 12610.98 179.80 54849.68 88888.00 2013-06-06 04:15:07.375 157 12611.02 179.78 54849.65 88888.00 2013-06-06 04:15:07.500 157 12611.08 179.85 54849.70 88888.00 2013-06-06 04:15:07.625 157 12611.12 179.88 54849.75 88888.00 2013-06-06 04:15:07.750 157 12611.08 179.82 54849.72 88888.00 2013-06-06 04:15:07.875 157 12610.98 179.80 54849.72 88888.00 2013-06-06 04:15:08.000 157 12610.95 179.78 54849.68 88888.00 2013-06-06 04:15:08.125 157 12610.95 179.80 54849.68 88888.00 2013-06-06 04:15:08.250 157 12610.98 179.80 54849.70 88888.00 2013-06-06 04:15:08.375 157 12611.00 179.80 54849.68 88888.00 2013-06-06 04:15:08.500 157 12611.00 179.80 54849.68 88888.00 2013-06-06 04:15:08.625 157 12610.98 179.82 54849.68 88888.00 2013-06-06 04:15:08.750 157 12611.05 179.82 54849.70 88888.00 2013-06-06 04:15:08.875 157 12611.08 179.82 54849.72 88888.00 2013-06-06 04:15:09.000 157 12611.05 179.82 54849.68 88888.00 2013-06-06 04:15:09.125 157 12611.08 179.85 54849.68 88888.00 2013-06-06 04:15:09.250 157 12611.10 179.82 54849.72 88888.00 2013-06-06 04:15:09.375 157 12611.17 179.82 54849.70 88888.00 2013-06-06 04:15:09.500 157 12611.12 179.75 54849.65 88888.00 2013-06-06 04:15:09.625 157 12611.08 179.75 54849.65 88888.00 2013-06-06 04:15:09.750 157 12611.10 179.80 54849.70 88888.00 2013-06-06 04:15:09.875 157 12611.05 179.85 54849.68 88888.00 2013-06-06 04:15:10.000 157 12611.02 179.82 54849.68 88888.00 2013-06-06 04:15:10.125 157 12611.02 179.82 54849.68 88888.00 2013-06-06 04:15:10.250 157 12610.95 179.82 54849.68 88888.00 2013-06-06 04:15:10.375 157 12611.02 179.80 54849.62 88888.00 2013-06-06 04:15:10.500 157 12611.05 179.80 54849.62 88888.00 2013-06-06 04:15:10.625 157 12611.00 179.80 54849.65 88888.00 2013-06-06 04:15:10.750 157 12610.95 179.80 54849.62 88888.00 2013-06-06 04:15:10.875 157 12610.95 179.80 54849.60 88888.00 2013-06-06 04:15:11.000 157 12610.98 179.80 54849.57 88888.00 2013-06-06 04:15:11.125 157 12611.05 179.80 54849.60 88888.00 2013-06-06 04:15:11.250 157 12611.08 179.78 54849.60 88888.00 2013-06-06 04:15:11.375 157 12611.10 179.82 54849.62 88888.00 2013-06-06 04:15:11.500 157 12611.12 179.85 54849.65 88888.00 2013-06-06 04:15:11.625 157 12611.12 179.82 54849.65 88888.00 2013-06-06 04:15:11.750 157 12611.20 179.80 54849.60 88888.00 2013-06-06 04:15:11.875 157 12611.20 179.80 54849.60 88888.00 2013-06-06 04:15:12.000 157 12611.20 179.82 54849.62 88888.00 2013-06-06 04:15:12.125 157 12611.17 179.80 54849.62 88888.00 2013-06-06 04:15:12.250 157 12611.10 179.75 54849.60 88888.00 2013-06-06 04:15:12.375 157 12611.10 179.78 54849.60 88888.00 2013-06-06 04:15:12.500 157 12611.10 179.82 54849.60 88888.00 2013-06-06 04:15:12.625 157 12611.10 179.82 54849.57 88888.00 2013-06-06 04:15:12.750 157 12611.15 179.78 54849.55 88888.00 2013-06-06 04:15:12.875 157 12611.17 179.82 54849.57 88888.00 2013-06-06 04:15:13.000 157 12611.17 179.82 54849.55 88888.00 2013-06-06 04:15:13.125 157 12611.20 179.82 54849.55 88888.00 2013-06-06 04:15:13.250 157 12611.17 179.82 54849.53 88888.00 2013-06-06 04:15:13.375 157 12611.15 179.85 54849.53 88888.00 2013-06-06 04:15:13.500 157 12611.17 179.85 54849.53 88888.00 2013-06-06 04:15:13.625 157 12611.23 179.80 54849.55 88888.00 2013-06-06 04:15:13.750 157 12611.15 179.80 54849.55 88888.00 2013-06-06 04:15:13.875 157 12611.10 179.78 54849.55 88888.00 2013-06-06 04:15:14.000 157 12611.10 179.78 54849.53 88888.00 2013-06-06 04:15:14.125 157 12611.15 179.80 54849.55 88888.00 2013-06-06 04:15:14.250 157 12611.12 179.80 54849.57 88888.00 2013-06-06 04:15:14.375 157 12611.12 179.82 54849.55 88888.00 2013-06-06 04:15:14.500 157 12611.17 179.82 54849.53 88888.00 2013-06-06 04:15:14.625 157 12611.15 179.80 54849.50 88888.00 2013-06-06 04:15:14.750 157 12611.17 179.80 54849.50 88888.00 2013-06-06 04:15:14.875 157 12611.25 179.80 54849.50 88888.00 2013-06-06 04:15:15.000 157 12611.25 179.82 54849.47 88888.00 2013-06-06 04:15:15.125 157 12611.17 179.82 54849.50 88888.00 2013-06-06 04:15:15.250 157 12611.12 179.80 54849.50 88888.00 2013-06-06 04:15:15.375 157 12611.12 179.80 54849.50 88888.00 2013-06-06 04:15:15.500 157 12611.12 179.78 54849.47 88888.00 2013-06-06 04:15:15.625 157 12611.20 179.78 54849.45 88888.00 2013-06-06 04:15:15.750 157 12611.23 179.78 54849.47 88888.00 2013-06-06 04:15:15.875 157 12611.17 179.80 54849.45 88888.00 2013-06-06 04:15:16.000 157 12611.17 179.78 54849.45 88888.00 2013-06-06 04:15:16.125 157 12611.20 179.80 54849.47 88888.00 2013-06-06 04:15:16.250 157 12611.17 179.75 54849.43 88888.00 2013-06-06 04:15:16.375 157 12611.15 179.78 54849.45 88888.00 2013-06-06 04:15:16.500 157 12611.15 179.78 54849.45 88888.00 2013-06-06 04:15:16.625 157 12611.17 179.78 54849.43 88888.00 2013-06-06 04:15:16.750 157 12611.17 179.75 54849.40 88888.00 2013-06-06 04:15:16.875 157 12611.23 179.75 54849.43 88888.00 2013-06-06 04:15:17.000 157 12611.25 179.78 54849.45 88888.00 2013-06-06 04:15:17.125 157 12611.25 179.72 54849.45 88888.00 2013-06-06 04:15:17.250 157 12611.23 179.72 54849.43 88888.00 2013-06-06 04:15:17.375 157 12611.17 179.72 54849.45 88888.00 2013-06-06 04:15:17.500 157 12611.15 179.75 54849.43 88888.00 2013-06-06 04:15:17.625 157 12611.20 179.72 54849.40 88888.00 2013-06-06 04:15:17.750 157 12611.17 179.70 54849.40 88888.00 2013-06-06 04:15:17.875 157 12611.12 179.75 54849.45 88888.00 2013-06-06 04:15:18.000 157 12611.17 179.78 54849.47 88888.00 2013-06-06 04:15:18.125 157 12611.25 179.80 54849.50 88888.00 2013-06-06 04:15:18.250 157 12611.27 179.75 54849.40 88888.00 2013-06-06 04:15:18.375 157 12611.25 179.75 54849.35 88888.00 2013-06-06 04:15:18.500 157 12611.17 179.72 54849.35 88888.00 2013-06-06 04:15:18.625 157 12611.17 179.75 54849.40 88888.00 2013-06-06 04:15:18.750 157 12611.20 179.70 54849.38 88888.00 2013-06-06 04:15:18.875 157 12611.20 179.72 54849.40 88888.00 2013-06-06 04:15:19.000 157 12611.23 179.72 54849.40 88888.00 2013-06-06 04:15:19.125 157 12611.17 179.70 54849.40 88888.00 2013-06-06 04:15:19.250 157 12611.12 179.65 54849.38 88888.00 2013-06-06 04:15:19.375 157 12611.20 179.70 54849.43 88888.00 2013-06-06 04:15:19.500 157 12611.25 179.72 54849.43 88888.00 2013-06-06 04:15:19.625 157 12611.23 179.72 54849.40 88888.00 2013-06-06 04:15:19.750 157 12611.25 179.72 54849.38 88888.00 2013-06-06 04:15:19.875 157 12611.25 179.68 54849.38 88888.00 2013-06-06 04:15:20.000 157 12611.25 179.70 54849.38 88888.00 2013-06-06 04:15:20.125 157 12611.25 179.72 54849.40 88888.00 2013-06-06 04:15:20.250 157 12611.20 179.72 54849.40 88888.00 2013-06-06 04:15:20.375 157 12611.20 179.72 54849.38 88888.00 2013-06-06 04:15:20.500 157 12611.20 179.70 54849.38 88888.00 2013-06-06 04:15:20.625 157 12611.17 179.70 54849.35 88888.00 2013-06-06 04:15:20.750 157 12611.20 179.72 54849.35 88888.00 2013-06-06 04:15:20.875 157 12611.20 179.68 54849.35 88888.00 2013-06-06 04:15:21.000 157 12611.20 179.70 54849.38 88888.00 2013-06-06 04:15:21.125 157 12611.20 179.70 54849.38 88888.00 2013-06-06 04:15:21.250 157 12611.20 179.65 54849.35 88888.00 2013-06-06 04:15:21.375 157 12611.20 179.65 54849.35 88888.00 2013-06-06 04:15:21.500 157 12611.25 179.62 54849.32 88888.00 2013-06-06 04:15:21.625 157 12611.23 179.62 54849.30 88888.00 2013-06-06 04:15:21.750 157 12611.17 179.68 54849.35 88888.00 2013-06-06 04:15:21.875 157 12611.15 179.68 54849.35 88888.00 2013-06-06 04:15:22.000 157 12611.20 179.65 54849.32 88888.00 2013-06-06 04:15:22.125 157 12611.25 179.68 54849.35 88888.00 2013-06-06 04:15:22.250 157 12611.23 179.65 54849.32 88888.00 2013-06-06 04:15:22.375 157 12611.15 179.60 54849.30 88888.00 2013-06-06 04:15:22.500 157 12611.17 179.60 54849.30 88888.00 2013-06-06 04:15:22.625 157 12611.12 179.62 54849.32 88888.00 2013-06-06 04:15:22.750 157 12611.12 179.65 54849.32 88888.00 2013-06-06 04:15:22.875 157 12611.17 179.60 54849.30 88888.00 2013-06-06 04:15:23.000 157 12611.17 179.60 54849.25 88888.00 2013-06-06 04:15:23.125 157 12611.17 179.60 54849.28 88888.00 2013-06-06 04:15:23.250 157 12611.15 179.62 54849.30 88888.00 2013-06-06 04:15:23.375 157 12611.17 179.65 54849.30 88888.00 2013-06-06 04:15:23.500 157 12611.17 179.62 54849.30 88888.00 2013-06-06 04:15:23.625 157 12611.12 179.60 54849.28 88888.00 2013-06-06 04:15:23.750 157 12611.12 179.60 54849.28 88888.00 2013-06-06 04:15:23.875 157 12611.17 179.60 54849.30 88888.00 2013-06-06 04:15:24.000 157 12611.15 179.60 54849.25 88888.00 2013-06-06 04:15:24.125 157 12611.15 179.60 54849.28 88888.00 2013-06-06 04:15:24.250 157 12611.15 179.60 54849.28 88888.00 2013-06-06 04:15:24.375 157 12611.17 179.62 54849.28 88888.00 2013-06-06 04:15:24.500 157 12611.20 179.60 54849.28 88888.00 2013-06-06 04:15:24.625 157 12611.17 179.57 54849.25 88888.00 2013-06-06 04:15:24.750 157 12611.17 179.57 54849.22 88888.00 2013-06-06 04:15:24.875 157 12611.10 179.57 54849.20 88888.00 2013-06-06 04:15:25.000 157 12611.15 179.55 54849.25 88888.00 2013-06-06 04:15:25.125 157 12611.23 179.60 54849.22 88888.00 2013-06-06 04:15:25.250 157 12611.20 179.60 54849.22 88888.00 2013-06-06 04:15:25.375 157 12611.15 179.60 54849.22 88888.00 2013-06-06 04:15:25.500 157 12611.12 179.60 54849.22 88888.00 2013-06-06 04:15:25.625 157 12611.12 179.55 54849.20 88888.00 2013-06-06 04:15:25.750 157 12611.17 179.50 54849.20 88888.00 2013-06-06 04:15:25.875 157 12611.08 179.50 54849.22 88888.00 2013-06-06 04:15:26.000 157 12611.05 179.53 54849.22 88888.00 2013-06-06 04:15:26.125 157 12611.08 179.53 54849.20 88888.00 2013-06-06 04:15:26.250 157 12611.08 179.47 54849.20 88888.00 2013-06-06 04:15:26.375 157 12611.15 179.50 54849.20 88888.00 2013-06-06 04:15:26.500 157 12611.20 179.53 54849.20 88888.00 2013-06-06 04:15:26.625 157 12611.23 179.50 54849.18 88888.00 2013-06-06 04:15:26.750 157 12611.25 179.50 54849.18 88888.00 2013-06-06 04:15:26.875 157 12611.23 179.47 54849.18 88888.00 2013-06-06 04:15:27.000 157 12611.17 179.50 54849.15 88888.00 2013-06-06 04:15:27.125 157 12611.15 179.47 54849.18 88888.00 2013-06-06 04:15:27.250 157 12611.08 179.50 54849.18 88888.00 2013-06-06 04:15:27.375 157 12611.10 179.47 54849.15 88888.00 2013-06-06 04:15:27.500 157 12611.15 179.45 54849.15 88888.00 2013-06-06 04:15:27.625 157 12611.15 179.45 54849.15 88888.00 2013-06-06 04:15:27.750 157 12611.12 179.43 54849.10 88888.00 2013-06-06 04:15:27.875 157 12611.20 179.43 54849.10 88888.00 2013-06-06 04:15:28.000 157 12611.20 179.43 54849.15 88888.00 2013-06-06 04:15:28.125 157 12611.17 179.43 54849.15 88888.00 2013-06-06 04:15:28.250 157 12611.15 179.43 54849.15 88888.00 2013-06-06 04:15:28.375 157 12611.17 179.43 54849.15 88888.00 2013-06-06 04:15:28.500 157 12611.23 179.40 54849.15 88888.00 2013-06-06 04:15:28.625 157 12611.25 179.43 54849.12 88888.00 2013-06-06 04:15:28.750 157 12611.27 179.47 54849.15 88888.00 2013-06-06 04:15:28.875 157 12611.30 179.47 54849.15 88888.00 2013-06-06 04:15:29.000 157 12611.27 179.43 54849.10 88888.00 2013-06-06 04:15:29.125 157 12611.20 179.40 54849.12 88888.00 2013-06-06 04:15:29.250 157 12611.23 179.40 54849.10 88888.00 2013-06-06 04:15:29.375 157 12611.30 179.43 54849.10 88888.00 2013-06-06 04:15:29.500 157 12611.27 179.43 54849.07 88888.00 2013-06-06 04:15:29.625 157 12611.23 179.40 54849.10 88888.00 2013-06-06 04:15:29.750 157 12611.23 179.40 54849.10 88888.00 2013-06-06 04:15:29.875 157 12611.23 179.43 54849.10 88888.00 2013-06-06 04:15:30.000 157 12611.23 179.43 54849.12 88888.00 2013-06-06 04:15:30.125 157 12611.20 179.43 54849.07 88888.00 2013-06-06 04:15:30.250 157 12611.25 179.38 54849.10 88888.00 2013-06-06 04:15:30.375 157 12611.25 179.40 54849.10 88888.00 2013-06-06 04:15:30.500 157 12611.20 179.40 54849.07 88888.00 2013-06-06 04:15:30.625 157 12611.23 179.38 54849.10 88888.00 2013-06-06 04:15:30.750 157 12611.23 179.35 54849.03 88888.00 2013-06-06 04:15:30.875 157 12611.25 179.32 54849.03 88888.00 2013-06-06 04:15:31.000 157 12611.23 179.35 54849.05 88888.00 2013-06-06 04:15:31.125 157 12611.25 179.35 54849.00 88888.00 2013-06-06 04:15:31.250 157 12611.27 179.30 54849.03 88888.00 2013-06-06 04:15:31.375 157 12611.27 179.28 54849.00 88888.00 2013-06-06 04:15:31.500 157 12611.23 179.30 54849.00 88888.00 2013-06-06 04:15:31.625 157 12611.23 179.35 54849.03 88888.00 2013-06-06 04:15:31.750 157 12611.25 179.30 54849.05 88888.00 2013-06-06 04:15:31.875 157 12611.27 179.32 54849.00 88888.00 2013-06-06 04:15:32.000 157 12611.27 179.30 54849.00 88888.00 2013-06-06 04:15:32.125 157 12611.27 179.28 54849.03 88888.00 2013-06-06 04:15:32.250 157 12611.27 179.28 54849.00 88888.00 2013-06-06 04:15:32.375 157 12611.27 179.22 54848.97 88888.00 2013-06-06 04:15:32.500 157 12611.25 179.20 54848.97 88888.00 2013-06-06 04:15:32.625 157 12611.20 179.22 54848.97 88888.00 2013-06-06 04:15:32.750 157 12611.23 179.25 54849.00 88888.00 2013-06-06 04:15:32.875 157 12611.30 179.25 54849.00 88888.00 2013-06-06 04:15:33.000 157 12611.30 179.22 54848.97 88888.00 2013-06-06 04:15:33.125 157 12611.35 179.22 54848.97 88888.00 2013-06-06 04:15:33.250 157 12611.35 179.20 54848.97 88888.00 2013-06-06 04:15:33.375 157 12611.38 179.20 54848.97 88888.00 2013-06-06 04:15:33.500 157 12611.40 179.22 54848.97 88888.00 2013-06-06 04:15:33.625 157 12611.40 179.20 54848.93 88888.00 2013-06-06 04:15:33.750 157 12611.38 179.20 54848.95 88888.00 2013-06-06 04:15:33.875 157 12611.38 179.22 54848.95 88888.00 2013-06-06 04:15:34.000 157 12611.38 179.20 54848.93 88888.00 2013-06-06 04:15:34.125 157 12611.45 179.20 54848.93 88888.00 2013-06-06 04:15:34.250 157 12611.40 179.15 54848.90 88888.00 2013-06-06 04:15:34.375 157 12611.38 179.18 54848.95 88888.00 2013-06-06 04:15:34.500 157 12611.40 179.20 54848.95 88888.00 2013-06-06 04:15:34.625 157 12611.38 179.15 54848.93 88888.00 2013-06-06 04:15:34.750 157 12611.38 179.18 54848.90 88888.00 2013-06-06 04:15:34.875 157 12611.42 179.18 54848.93 88888.00 2013-06-06 04:15:35.000 157 12611.42 179.20 54848.95 88888.00 2013-06-06 04:15:35.125 157 12611.42 179.18 54848.93 88888.00 2013-06-06 04:15:35.250 157 12611.40 179.12 54848.93 88888.00 2013-06-06 04:15:35.375 157 12611.40 179.10 54848.88 88888.00 2013-06-06 04:15:35.500 157 12611.42 179.10 54848.90 88888.00 2013-06-06 04:15:35.625 157 12611.45 179.12 54848.93 88888.00 2013-06-06 04:15:35.750 157 12611.48 179.15 54848.90 88888.00 2013-06-06 04:15:35.875 157 12611.45 179.12 54848.90 88888.00 2013-06-06 04:15:36.000 157 12611.48 179.10 54848.88 88888.00 2013-06-06 04:15:36.125 157 12611.42 179.12 54848.90 88888.00 2013-06-06 04:15:36.250 157 12611.45 179.12 54848.93 88888.00 2013-06-06 04:15:36.375 157 12611.52 179.10 54848.88 88888.00 2013-06-06 04:15:36.500 157 12611.48 179.07 54848.85 88888.00 2013-06-06 04:15:36.625 157 12611.45 179.10 54848.90 88888.00 2013-06-06 04:15:36.750 157 12611.42 179.10 54848.88 88888.00 2013-06-06 04:15:36.875 157 12611.50 179.10 54848.85 88888.00 2013-06-06 04:15:37.000 157 12611.52 179.15 54848.82 88888.00 2013-06-06 04:15:37.125 157 12611.45 179.15 54848.88 88888.00 2013-06-06 04:15:37.250 157 12611.40 179.07 54848.88 88888.00 2013-06-06 04:15:37.375 157 12611.42 179.10 54848.88 88888.00 2013-06-06 04:15:37.500 157 12611.50 179.10 54848.82 88888.00 2013-06-06 04:15:37.625 157 12611.52 179.05 54848.82 88888.00 2013-06-06 04:15:37.750 157 12611.52 179.05 54848.82 88888.00 2013-06-06 04:15:37.875 157 12611.50 179.05 54848.82 88888.00 2013-06-06 04:15:38.000 157 12611.52 179.07 54848.80 88888.00 2013-06-06 04:15:38.125 157 12611.50 179.10 54848.80 88888.00 2013-06-06 04:15:38.250 157 12611.48 179.05 54848.82 88888.00 2013-06-06 04:15:38.375 157 12611.48 179.07 54848.85 88888.00 2013-06-06 04:15:38.500 157 12611.42 179.07 54848.85 88888.00 2013-06-06 04:15:38.625 157 12611.40 179.10 54848.85 88888.00 2013-06-06 04:15:38.750 157 12611.40 179.07 54848.85 88888.00 2013-06-06 04:15:38.875 157 12611.40 179.07 54848.85 88888.00 2013-06-06 04:15:39.000 157 12611.42 179.05 54848.88 88888.00 2013-06-06 04:15:39.125 157 12611.42 179.07 54848.88 88888.00 2013-06-06 04:15:39.250 157 12611.38 179.10 54848.88 88888.00 2013-06-06 04:15:39.375 157 12611.40 179.10 54848.85 88888.00 2013-06-06 04:15:39.500 157 12611.42 179.10 54848.82 88888.00 2013-06-06 04:15:39.625 157 12611.48 179.12 54848.85 88888.00 2013-06-06 04:15:39.750 157 12611.45 179.07 54848.85 88888.00 2013-06-06 04:15:39.875 157 12611.42 179.07 54848.80 88888.00 2013-06-06 04:15:40.000 157 12611.38 179.05 54848.78 88888.00 2013-06-06 04:15:40.125 157 12611.38 179.03 54848.80 88888.00 2013-06-06 04:15:40.250 157 12611.42 179.07 54848.80 88888.00 2013-06-06 04:15:40.375 157 12611.45 179.05 54848.78 88888.00 2013-06-06 04:15:40.500 157 12611.50 179.03 54848.78 88888.00 2013-06-06 04:15:40.625 157 12611.45 179.05 54848.78 88888.00 2013-06-06 04:15:40.750 157 12611.48 179.05 54848.78 88888.00 2013-06-06 04:15:40.875 157 12611.48 179.05 54848.78 88888.00 2013-06-06 04:15:41.000 157 12611.42 179.03 54848.72 88888.00 2013-06-06 04:15:41.125 157 12611.40 179.03 54848.75 88888.00 2013-06-06 04:15:41.250 157 12611.45 179.05 54848.80 88888.00 2013-06-06 04:15:41.375 157 12611.50 179.10 54848.78 88888.00 2013-06-06 04:15:41.500 157 12611.48 179.03 54848.75 88888.00 2013-06-06 04:15:41.625 157 12611.50 179.03 54848.75 88888.00 2013-06-06 04:15:41.750 157 12611.45 179.05 54848.75 88888.00 2013-06-06 04:15:41.875 157 12611.42 179.00 54848.75 88888.00 2013-06-06 04:15:42.000 157 12611.42 179.00 54848.72 88888.00 2013-06-06 04:15:42.125 157 12611.48 178.97 54848.72 88888.00 2013-06-06 04:15:42.250 157 12611.55 179.03 54848.72 88888.00 2013-06-06 04:15:42.375 157 12611.60 179.05 54848.72 88888.00 2013-06-06 04:15:42.500 157 12611.60 179.07 54848.72 88888.00 2013-06-06 04:15:42.625 157 12611.52 179.03 54848.72 88888.00 2013-06-06 04:15:42.750 157 12611.52 178.97 54848.70 88888.00 2013-06-06 04:15:42.875 157 12611.48 179.00 54848.70 88888.00 2013-06-06 04:15:43.000 157 12611.50 179.05 54848.72 88888.00 2013-06-06 04:15:43.125 157 12611.45 179.03 54848.70 88888.00 2013-06-06 04:15:43.250 157 12611.42 178.97 54848.70 88888.00 2013-06-06 04:15:43.375 157 12611.35 179.18 54848.78 88888.00 2013-06-06 04:15:43.500 157 12611.27 179.20 54848.80 88888.00 2013-06-06 04:15:43.625 157 12611.25 179.20 54848.75 88888.00 2013-06-06 04:15:43.750 157 12611.30 179.20 54848.75 88888.00 2013-06-06 04:15:43.875 157 12611.30 179.20 54848.78 88888.00 2013-06-06 04:15:44.000 157 12611.27 179.22 54848.75 88888.00 2013-06-06 04:15:44.125 157 12611.25 179.18 54848.72 88888.00 2013-06-06 04:15:44.250 157 12611.20 179.15 54848.70 88888.00 2013-06-06 04:15:44.375 157 12611.30 179.00 54848.65 88888.00 2013-06-06 04:15:44.500 157 12611.25 179.00 54848.65 88888.00 2013-06-06 04:15:44.625 157 12611.30 179.05 54848.68 88888.00 2013-06-06 04:15:44.750 157 12611.45 179.05 54848.68 88888.00 2013-06-06 04:15:44.875 157 12611.48 179.07 54848.70 88888.00 2013-06-06 04:15:45.000 157 12611.40 179.10 54848.65 88888.00 2013-06-06 04:15:45.125 157 12611.33 179.05 54848.65 88888.00 2013-06-06 04:15:45.250 157 12611.38 178.97 54848.65 88888.00 2013-06-06 04:15:45.375 157 12611.42 178.97 54848.62 88888.00 2013-06-06 04:15:45.500 157 12611.42 179.00 54848.62 88888.00 2013-06-06 04:15:45.625 157 12611.38 179.00 54848.65 88888.00 2013-06-06 04:15:45.750 157 12611.33 179.00 54848.60 88888.00 2013-06-06 04:15:45.875 157 12611.35 178.97 54848.60 88888.00 2013-06-06 04:15:46.000 157 12611.38 179.03 54848.62 88888.00 2013-06-06 04:15:46.125 157 12611.38 179.03 54848.65 88888.00 2013-06-06 04:15:46.250 157 12611.33 178.97 54848.62 88888.00 2013-06-06 04:15:46.375 157 12611.27 178.95 54848.57 88888.00 2013-06-06 04:15:46.500 157 12611.27 178.97 54848.57 88888.00 2013-06-06 04:15:46.625 157 12611.25 179.05 54848.60 88888.00 2013-06-06 04:15:46.750 157 12611.27 179.05 54848.60 88888.00 2013-06-06 04:15:46.875 157 12611.30 179.03 54848.60 88888.00 2013-06-06 04:15:47.000 157 12611.38 179.05 54848.60 88888.00 2013-06-06 04:15:47.125 157 12611.38 179.00 54848.57 88888.00 2013-06-06 04:15:47.250 157 12611.35 179.00 54848.60 88888.00 2013-06-06 04:15:47.375 157 12611.30 179.03 54848.60 88888.00 2013-06-06 04:15:47.500 157 12611.25 179.03 54848.57 88888.00 2013-06-06 04:15:47.625 157 12611.25 179.00 54848.57 88888.00 2013-06-06 04:15:47.750 157 12611.25 179.05 54848.57 88888.00 2013-06-06 04:15:47.875 157 12611.27 179.05 54848.57 88888.00 2013-06-06 04:15:48.000 157 12611.35 179.00 54848.55 88888.00 2013-06-06 04:15:48.125 157 12611.30 179.03 54848.55 88888.00 2013-06-06 04:15:48.250 157 12611.25 179.00 54848.57 88888.00 2013-06-06 04:15:48.375 157 12611.27 179.00 54848.55 88888.00 2013-06-06 04:15:48.500 157 12611.27 179.00 54848.53 88888.00 2013-06-06 04:15:48.625 157 12611.27 179.00 54848.55 88888.00 2013-06-06 04:15:48.750 157 12611.25 179.00 54848.55 88888.00 2013-06-06 04:15:48.875 157 12611.23 179.00 54848.55 88888.00 2013-06-06 04:15:49.000 157 12611.27 179.00 54848.53 88888.00 2013-06-06 04:15:49.125 157 12611.30 179.05 54848.53 88888.00 2013-06-06 04:15:49.250 157 12611.23 179.03 54848.53 88888.00 2013-06-06 04:15:49.375 157 12611.27 179.03 54848.53 88888.00 2013-06-06 04:15:49.500 157 12611.33 179.05 54848.50 88888.00 2013-06-06 04:15:49.625 157 12611.30 179.03 54848.50 88888.00 2013-06-06 04:15:49.750 157 12611.27 179.03 54848.53 88888.00 2013-06-06 04:15:49.875 157 12611.30 179.05 54848.53 88888.00 2013-06-06 04:15:50.000 157 12611.33 179.05 54848.53 88888.00 2013-06-06 04:15:50.125 157 12611.35 179.03 54848.50 88888.00 2013-06-06 04:15:50.250 157 12611.35 178.97 54848.45 88888.00 2013-06-06 04:15:50.375 157 12611.40 179.03 54848.45 88888.00 2013-06-06 04:15:50.500 157 12611.50 179.05 54848.50 88888.00 2013-06-06 04:15:50.625 157 12611.52 179.10 54848.53 88888.00 2013-06-06 04:15:50.750 157 12611.45 179.07 54848.47 88888.00 2013-06-06 04:15:50.875 157 12611.38 179.03 54848.47 88888.00 2013-06-06 04:15:51.000 157 12611.40 179.03 54848.47 88888.00 2013-06-06 04:15:51.125 157 12611.38 179.05 54848.50 88888.00 2013-06-06 04:15:51.250 157 12611.33 178.97 54848.45 88888.00 2013-06-06 04:15:51.375 157 12611.33 178.97 54848.45 88888.00 2013-06-06 04:15:51.500 157 12611.38 179.03 54848.45 88888.00 2013-06-06 04:15:51.625 157 12611.45 179.05 54848.47 88888.00 2013-06-06 04:15:51.750 157 12611.45 179.07 54848.50 88888.00 2013-06-06 04:15:51.875 157 12611.48 179.05 54848.45 88888.00 2013-06-06 04:15:52.000 157 12611.55 179.07 54848.45 88888.00 2013-06-06 04:15:52.125 157 12611.52 179.05 54848.45 88888.00 2013-06-06 04:15:52.250 157 12611.42 179.03 54848.43 88888.00 2013-06-06 04:15:52.375 157 12611.42 179.05 54848.40 88888.00 2013-06-06 04:15:52.500 157 12611.45 179.07 54848.40 88888.00 2013-06-06 04:15:52.625 157 12611.48 179.05 54848.38 88888.00 2013-06-06 04:15:52.750 157 12611.50 179.07 54848.40 88888.00 2013-06-06 04:15:52.875 157 12611.45 179.10 54848.40 88888.00 2013-06-06 04:15:53.000 157 12611.42 179.07 54848.38 88888.00 2013-06-06 04:15:53.125 157 12611.40 179.03 54848.40 88888.00 2013-06-06 04:15:53.250 157 12611.35 179.03 54848.40 88888.00 2013-06-06 04:15:53.375 157 12611.40 179.07 54848.40 88888.00 2013-06-06 04:15:53.500 157 12611.40 179.05 54848.38 88888.00 2013-06-06 04:15:53.625 157 12611.40 179.03 54848.35 88888.00 2013-06-06 04:15:53.750 157 12611.38 179.00 54848.32 88888.00 2013-06-06 04:15:53.875 157 12611.38 179.05 54848.38 88888.00 2013-06-06 04:15:54.000 157 12611.42 179.05 54848.38 88888.00 2013-06-06 04:15:54.125 157 12611.42 179.05 54848.38 88888.00 2013-06-06 04:15:54.250 157 12611.40 179.05 54848.38 88888.00 2013-06-06 04:15:54.375 157 12611.45 179.05 54848.38 88888.00 2013-06-06 04:15:54.500 157 12611.50 179.07 54848.35 88888.00 2013-06-06 04:15:54.625 157 12611.42 179.05 54848.35 88888.00 2013-06-06 04:15:54.750 157 12611.42 179.05 54848.35 88888.00 2013-06-06 04:15:54.875 157 12611.40 179.05 54848.32 88888.00 2013-06-06 04:15:55.000 157 12611.45 179.10 54848.32 88888.00 2013-06-06 04:15:55.125 157 12611.52 179.05 54848.32 88888.00 2013-06-06 04:15:55.250 157 12611.52 179.05 54848.32 88888.00 2013-06-06 04:15:55.375 157 12611.55 179.05 54848.30 88888.00 2013-06-06 04:15:55.500 157 12611.50 178.97 54848.28 88888.00 2013-06-06 04:15:55.625 157 12611.55 179.00 54848.30 88888.00 2013-06-06 04:15:55.750 157 12611.55 179.00 54848.32 88888.00 2013-06-06 04:15:55.875 157 12611.48 179.00 54848.32 88888.00 2013-06-06 04:15:56.000 157 12611.45 179.05 54848.32 88888.00 2013-06-06 04:15:56.125 157 12611.45 179.07 54848.32 88888.00 2013-06-06 04:15:56.250 157 12611.50 179.03 54848.32 88888.00 2013-06-06 04:15:56.375 157 12611.50 179.00 54848.30 88888.00 2013-06-06 04:15:56.500 157 12611.48 179.03 54848.30 88888.00 2013-06-06 04:15:56.625 157 12611.48 179.05 54848.30 88888.00 2013-06-06 04:15:56.750 157 12611.50 179.07 54848.30 88888.00 2013-06-06 04:15:56.875 157 12611.48 179.05 54848.30 88888.00 2013-06-06 04:15:57.000 157 12611.50 179.05 54848.30 88888.00 2013-06-06 04:15:57.125 157 12611.48 179.03 54848.30 88888.00 2013-06-06 04:15:57.250 157 12611.42 179.03 54848.25 88888.00 2013-06-06 04:15:57.375 157 12611.40 179.00 54848.25 88888.00 2013-06-06 04:15:57.500 157 12611.45 179.03 54848.25 88888.00 2013-06-06 04:15:57.625 157 12611.50 179.03 54848.25 88888.00 2013-06-06 04:15:57.750 157 12611.50 179.03 54848.25 88888.00 2013-06-06 04:15:57.875 157 12611.48 179.03 54848.25 88888.00 2013-06-06 04:15:58.000 157 12611.48 179.00 54848.22 88888.00 2013-06-06 04:15:58.125 157 12611.45 179.00 54848.25 88888.00 2013-06-06 04:15:58.250 157 12611.48 179.00 54848.25 88888.00 2013-06-06 04:15:58.375 157 12611.50 179.00 54848.22 88888.00 2013-06-06 04:15:58.500 157 12611.50 179.03 54848.22 88888.00 2013-06-06 04:15:58.625 157 12611.52 179.00 54848.22 88888.00 2013-06-06 04:15:58.750 157 12611.52 179.03 54848.20 88888.00 2013-06-06 04:15:58.875 157 12611.52 179.03 54848.20 88888.00 2013-06-06 04:15:59.000 157 12611.50 179.00 54848.20 88888.00 2013-06-06 04:15:59.125 157 12611.45 178.95 54848.18 88888.00 2013-06-06 04:15:59.250 157 12611.40 178.93 54848.18 88888.00 2013-06-06 04:15:59.375 157 12611.45 178.97 54848.20 88888.00 2013-06-06 04:15:59.500 157 12611.50 179.00 54848.22 88888.00 2013-06-06 04:15:59.625 157 12611.45 178.95 54848.20 88888.00 2013-06-06 04:15:59.750 157 12611.45 178.93 54848.20 88888.00 2013-06-06 04:15:59.875 157 12611.48 178.95 54848.20 88888.00 2013-06-06 04:16:00.000 157 12611.42 178.95 54848.20 88888.00 2013-06-06 04:16:00.125 157 12611.45 178.95 54848.18 88888.00 2013-06-06 04:16:00.250 157 12611.48 178.95 54848.18 88888.00 2013-06-06 04:16:00.375 157 12611.50 178.97 54848.18 88888.00 2013-06-06 04:16:00.500 157 12611.50 178.97 54848.20 88888.00 2013-06-06 04:16:00.625 157 12611.52 178.97 54848.18 88888.00 2013-06-06 04:16:00.750 157 12611.48 178.90 54848.18 88888.00 2013-06-06 04:16:00.875 157 12611.48 178.93 54848.20 88888.00 2013-06-06 04:16:01.000 157 12611.50 178.97 54848.20 88888.00 2013-06-06 04:16:01.125 157 12611.50 179.00 54848.22 88888.00 2013-06-06 04:16:01.250 157 12611.50 178.97 54848.22 88888.00 2013-06-06 04:16:01.375 157 12611.48 178.93 54848.20 88888.00 2013-06-06 04:16:01.500 157 12611.52 178.90 54848.18 88888.00 2013-06-06 04:16:01.625 157 12611.58 178.93 54848.20 88888.00 2013-06-06 04:16:01.750 157 12611.58 178.93 54848.18 88888.00 2013-06-06 04:16:01.875 157 12611.52 178.88 54848.15 88888.00 2013-06-06 04:16:02.000 157 12611.48 178.88 54848.12 88888.00 2013-06-06 04:16:02.125 157 12611.45 178.93 54848.12 88888.00 2013-06-06 04:16:02.250 157 12611.42 178.93 54848.15 88888.00 2013-06-06 04:16:02.375 157 12611.45 178.88 54848.12 88888.00 2013-06-06 04:16:02.500 157 12611.45 178.85 54848.12 88888.00 2013-06-06 04:16:02.625 157 12611.50 178.88 54848.15 88888.00 2013-06-06 04:16:02.750 157 12611.50 178.90 54848.15 88888.00 2013-06-06 04:16:02.875 157 12611.50 178.90 54848.12 88888.00 2013-06-06 04:16:03.000 157 12611.50 178.85 54848.10 88888.00 2013-06-06 04:16:03.125 157 12611.50 178.88 54848.10 88888.00 2013-06-06 04:16:03.250 157 12611.50 178.90 54848.10 88888.00 2013-06-06 04:16:03.375 157 12611.55 178.93 54848.12 88888.00 2013-06-06 04:16:03.500 157 12611.52 178.90 54848.12 88888.00 2013-06-06 04:16:03.625 157 12611.45 178.90 54848.10 88888.00 2013-06-06 04:16:03.750 157 12611.42 178.88 54848.12 88888.00 2013-06-06 04:16:03.875 157 12611.45 178.88 54848.10 88888.00 2013-06-06 04:16:04.000 157 12611.52 178.85 54848.07 88888.00 2013-06-06 04:16:04.125 157 12611.55 178.85 54848.07 88888.00 2013-06-06 04:16:04.250 157 12611.52 178.85 54848.07 88888.00 2013-06-06 04:16:04.375 157 12611.55 178.93 54848.12 88888.00 2013-06-06 04:16:04.500 157 12611.50 178.93 54848.10 88888.00 2013-06-06 04:16:04.625 157 12611.50 178.88 54848.07 88888.00 2013-06-06 04:16:04.750 157 12611.58 178.88 54848.07 88888.00 2013-06-06 04:16:04.875 157 12611.65 178.90 54848.07 88888.00 2013-06-06 04:16:05.000 157 12611.60 178.85 54848.05 88888.00 2013-06-06 04:16:05.125 157 12611.55 178.88 54848.07 88888.00 2013-06-06 04:16:05.250 157 12611.50 178.88 54848.05 88888.00 2013-06-06 04:16:05.375 157 12611.48 178.82 54848.03 88888.00 2013-06-06 04:16:05.500 157 12611.48 178.85 54848.05 88888.00 2013-06-06 04:16:05.625 157 12611.48 178.85 54848.03 88888.00 2013-06-06 04:16:05.750 157 12611.50 178.85 54848.05 88888.00 2013-06-06 04:16:05.875 157 12611.55 178.88 54848.03 88888.00 2013-06-06 04:16:06.000 157 12611.60 178.93 54848.03 88888.00 2013-06-06 04:16:06.125 157 12611.58 178.93 54848.05 88888.00 2013-06-06 04:16:06.250 157 12611.48 178.85 54848.03 88888.00 2013-06-06 04:16:06.375 157 12611.45 178.80 54847.97 88888.00 2013-06-06 04:16:06.500 157 12611.50 178.80 54847.95 88888.00 2013-06-06 04:16:06.625 157 12611.55 178.82 54848.00 88888.00 2013-06-06 04:16:06.750 157 12611.58 178.82 54848.00 88888.00 2013-06-06 04:16:06.875 157 12611.55 178.82 54848.00 88888.00 2013-06-06 04:16:07.000 157 12611.58 178.82 54848.00 88888.00 2013-06-06 04:16:07.125 157 12611.62 178.85 54848.03 88888.00 2013-06-06 04:16:07.250 157 12611.58 178.80 54848.00 88888.00 2013-06-06 04:16:07.375 157 12611.58 178.82 54847.97 88888.00 2013-06-06 04:16:07.500 157 12611.55 178.80 54847.97 88888.00 2013-06-06 04:16:07.625 157 12611.52 178.78 54847.97 88888.00 2013-06-06 04:16:07.750 157 12611.60 178.82 54848.00 88888.00 2013-06-06 04:16:07.875 157 12611.58 178.80 54847.97 88888.00 2013-06-06 04:16:08.000 157 12611.60 178.78 54847.95 88888.00 2013-06-06 04:16:08.125 157 12611.60 178.80 54847.97 88888.00 2013-06-06 04:16:08.250 157 12611.58 178.80 54847.97 88888.00 2013-06-06 04:16:08.375 157 12611.62 178.82 54847.97 88888.00 2013-06-06 04:16:08.500 157 12611.60 178.80 54847.95 88888.00 2013-06-06 04:16:08.625 157 12611.60 178.80 54847.93 88888.00 2013-06-06 04:16:08.750 157 12611.60 178.78 54847.93 88888.00 2013-06-06 04:16:08.875 157 12611.55 178.80 54847.95 88888.00 2013-06-06 04:16:09.000 157 12611.52 178.82 54847.93 88888.00 2013-06-06 04:16:09.125 157 12611.60 178.82 54847.93 88888.00 2013-06-06 04:16:09.250 157 12611.62 178.80 54847.95 88888.00 2013-06-06 04:16:09.375 157 12611.58 178.82 54847.90 88888.00 2013-06-06 04:16:09.500 157 12611.55 178.80 54847.90 88888.00 2013-06-06 04:16:09.625 157 12611.55 178.82 54847.90 88888.00 2013-06-06 04:16:09.750 157 12611.55 178.85 54847.90 88888.00 2013-06-06 04:16:09.875 157 12611.48 178.80 54847.90 88888.00 2013-06-06 04:16:10.000 157 12611.48 178.82 54847.88 88888.00 2013-06-06 04:16:10.125 157 12611.48 178.82 54847.90 88888.00 2013-06-06 04:16:10.250 157 12611.50 178.82 54847.90 88888.00 2013-06-06 04:16:10.375 157 12611.58 178.82 54847.88 88888.00 2013-06-06 04:16:10.500 157 12611.60 178.82 54847.88 88888.00 2013-06-06 04:16:10.625 157 12611.62 178.78 54847.85 88888.00 2013-06-06 04:16:10.750 157 12611.62 178.78 54847.85 88888.00 2013-06-06 04:16:10.875 157 12611.65 178.82 54847.90 88888.00 2013-06-06 04:16:11.000 157 12611.62 178.82 54847.85 88888.00 2013-06-06 04:16:11.125 157 12611.60 178.80 54847.88 88888.00 2013-06-06 04:16:11.250 157 12611.52 178.78 54847.90 88888.00 2013-06-06 04:16:11.375 157 12611.52 178.82 54847.90 88888.00 2013-06-06 04:16:11.500 157 12611.55 178.82 54847.90 88888.00 2013-06-06 04:16:11.625 157 12611.58 178.82 54847.90 88888.00 2013-06-06 04:16:11.750 157 12611.58 178.82 54847.90 88888.00 2013-06-06 04:16:11.875 157 12611.58 178.85 54847.90 88888.00 2013-06-06 04:16:12.000 157 12611.60 178.82 54847.90 88888.00 2013-06-06 04:16:12.125 157 12611.55 178.80 54847.88 88888.00 2013-06-06 04:16:12.250 157 12611.52 178.80 54847.82 88888.00 2013-06-06 04:16:12.375 157 12611.60 178.82 54847.85 88888.00 2013-06-06 04:16:12.500 157 12611.60 178.88 54847.85 88888.00 2013-06-06 04:16:12.625 157 12611.60 178.80 54847.85 88888.00 2013-06-06 04:16:12.750 157 12611.60 178.82 54847.85 88888.00 2013-06-06 04:16:12.875 157 12611.52 178.78 54847.82 88888.00 2013-06-06 04:16:13.000 157 12611.52 178.78 54847.80 88888.00 2013-06-06 04:16:13.125 157 12611.52 178.85 54847.82 88888.00 2013-06-06 04:16:13.250 157 12611.50 178.88 54847.80 88888.00 2013-06-06 04:16:13.375 157 12611.52 178.88 54847.78 88888.00 2013-06-06 04:16:13.500 157 12611.52 178.85 54847.80 88888.00 2013-06-06 04:16:13.625 157 12611.50 178.82 54847.82 88888.00 2013-06-06 04:16:13.750 157 12611.50 178.82 54847.82 88888.00 2013-06-06 04:16:13.875 157 12611.58 178.85 54847.82 88888.00 2013-06-06 04:16:14.000 157 12611.60 178.85 54847.78 88888.00 2013-06-06 04:16:14.125 157 12611.65 178.85 54847.78 88888.00 2013-06-06 04:16:14.250 157 12611.62 178.85 54847.80 88888.00 2013-06-06 04:16:14.375 157 12611.58 178.85 54847.82 88888.00 2013-06-06 04:16:14.500 157 12611.55 178.85 54847.82 88888.00 2013-06-06 04:16:14.625 157 12611.52 178.85 54847.80 88888.00 2013-06-06 04:16:14.750 157 12611.50 178.82 54847.80 88888.00 2013-06-06 04:16:14.875 157 12611.52 178.85 54847.80 88888.00 2013-06-06 04:16:15.000 157 12611.55 178.85 54847.82 88888.00 2013-06-06 04:16:15.125 157 12611.55 178.80 54847.82 88888.00 2013-06-06 04:16:15.250 157 12611.52 178.75 54847.78 88888.00 2013-06-06 04:16:15.375 157 12611.55 178.82 54847.78 88888.00 2013-06-06 04:16:15.500 157 12611.55 178.82 54847.78 88888.00 2013-06-06 04:16:15.625 157 12611.52 178.78 54847.78 88888.00 2013-06-06 04:16:15.750 157 12611.52 178.82 54847.78 88888.00 2013-06-06 04:16:15.875 157 12611.52 178.82 54847.75 88888.00 2013-06-06 04:16:16.000 157 12611.50 178.80 54847.75 88888.00 2013-06-06 04:16:16.125 157 12611.50 178.78 54847.72 88888.00 2013-06-06 04:16:16.250 157 12611.48 178.78 54847.70 88888.00 2013-06-06 04:16:16.375 157 12611.45 178.78 54847.70 88888.00 2013-06-06 04:16:16.500 157 12611.50 178.82 54847.70 88888.00 2013-06-06 04:16:16.625 157 12611.55 178.80 54847.70 88888.00 2013-06-06 04:16:16.750 157 12611.60 178.75 54847.68 88888.00 2013-06-06 04:16:16.875 157 12611.60 178.78 54847.70 88888.00 2013-06-06 04:16:17.000 157 12611.55 178.80 54847.70 88888.00 2013-06-06 04:16:17.125 157 12611.52 178.80 54847.70 88888.00 2013-06-06 04:16:17.250 157 12611.58 178.80 54847.70 88888.00 2013-06-06 04:16:17.375 157 12611.55 178.78 54847.68 88888.00 2013-06-06 04:16:17.500 157 12611.50 178.75 54847.68 88888.00 2013-06-06 04:16:17.625 157 12611.52 178.85 54847.68 88888.00 2013-06-06 04:16:17.750 157 12611.55 178.85 54847.70 88888.00 2013-06-06 04:16:17.875 157 12611.52 178.82 54847.68 88888.00 2013-06-06 04:16:18.000 157 12611.55 178.85 54847.65 88888.00 2013-06-06 04:16:18.125 157 12611.52 178.85 54847.68 88888.00 2013-06-06 04:16:18.250 157 12611.48 178.80 54847.70 88888.00 2013-06-06 04:16:18.375 157 12611.52 178.82 54847.65 88888.00 2013-06-06 04:16:18.500 157 12611.58 178.80 54847.62 88888.00 2013-06-06 04:16:18.625 157 12611.52 178.82 54847.65 88888.00 2013-06-06 04:16:18.750 157 12611.50 178.85 54847.68 88888.00 2013-06-06 04:16:18.875 157 12611.50 178.82 54847.68 88888.00 2013-06-06 04:16:19.000 157 12611.48 178.80 54847.65 88888.00 2013-06-06 04:16:19.125 157 12611.52 178.78 54847.68 88888.00 2013-06-06 04:16:19.250 157 12611.50 178.75 54847.62 88888.00 2013-06-06 04:16:19.375 157 12611.50 178.80 54847.65 88888.00 2013-06-06 04:16:19.500 157 12611.52 178.85 54847.62 88888.00 2013-06-06 04:16:19.625 157 12611.60 178.82 54847.62 88888.00 2013-06-06 04:16:19.750 157 12611.60 178.82 54847.62 88888.00 2013-06-06 04:16:19.875 157 12611.60 178.80 54847.62 88888.00 2013-06-06 04:16:20.000 157 12611.65 178.80 54847.62 88888.00 2013-06-06 04:16:20.125 157 12611.65 178.78 54847.62 88888.00 2013-06-06 04:16:20.250 157 12611.62 178.82 54847.60 88888.00 2013-06-06 04:16:20.375 157 12611.60 178.82 54847.60 88888.00 2013-06-06 04:16:20.500 157 12611.60 178.82 54847.60 88888.00 2013-06-06 04:16:20.625 157 12611.55 178.82 54847.62 88888.00 2013-06-06 04:16:20.750 157 12611.52 178.85 54847.65 88888.00 2013-06-06 04:16:20.875 157 12611.58 178.82 54847.62 88888.00 2013-06-06 04:16:21.000 157 12611.60 178.85 54847.62 88888.00 2013-06-06 04:16:21.125 157 12611.60 178.88 54847.65 88888.00 2013-06-06 04:16:21.250 157 12611.62 178.85 54847.62 88888.00 2013-06-06 04:16:21.375 157 12611.67 178.85 54847.62 88888.00 2013-06-06 04:16:21.500 157 12611.60 178.85 54847.57 88888.00 2013-06-06 04:16:21.625 157 12611.60 178.88 54847.60 88888.00 2013-06-06 04:16:21.750 157 12611.62 178.85 54847.57 88888.00 2013-06-06 04:16:21.875 157 12611.65 178.82 54847.55 88888.00 2013-06-06 04:16:22.000 157 12611.67 178.85 54847.53 88888.00 2013-06-06 04:16:22.125 157 12611.65 178.80 54847.53 88888.00 2013-06-06 04:16:22.250 157 12611.58 178.78 54847.55 88888.00 2013-06-06 04:16:22.375 157 12611.50 178.80 54847.55 88888.00 2013-06-06 04:16:22.500 157 12611.58 178.80 54847.53 88888.00 2013-06-06 04:16:22.625 157 12611.67 178.82 54847.55 88888.00 2013-06-06 04:16:22.750 157 12611.75 178.80 54847.53 88888.00 2013-06-06 04:16:22.875 157 12611.70 178.78 54847.53 88888.00 2013-06-06 04:16:23.000 157 12611.67 178.80 54847.50 88888.00 2013-06-06 04:16:23.125 157 12611.62 178.85 54847.57 88888.00 2013-06-06 04:16:23.250 157 12611.55 178.82 54847.57 88888.00 2013-06-06 04:16:23.375 157 12611.62 178.82 54847.55 88888.00 2013-06-06 04:16:23.500 157 12611.67 178.82 54847.53 88888.00 2013-06-06 04:16:23.625 157 12611.67 178.82 54847.53 88888.00 2013-06-06 04:16:23.750 157 12611.70 178.82 54847.50 88888.00 2013-06-06 04:16:23.875 157 12611.65 178.82 54847.50 88888.00 2013-06-06 04:16:24.000 157 12611.62 178.82 54847.50 88888.00 2013-06-06 04:16:24.125 157 12611.65 178.85 54847.50 88888.00 2013-06-06 04:16:24.250 157 12611.67 178.80 54847.53 88888.00 2013-06-06 04:16:24.375 157 12611.65 178.82 54847.55 88888.00 2013-06-06 04:16:24.500 157 12611.60 178.82 54847.47 88888.00 2013-06-06 04:16:24.625 157 12611.60 178.82 54847.43 88888.00 2013-06-06 04:16:24.750 157 12611.62 178.85 54847.45 88888.00 2013-06-06 04:16:24.875 157 12611.65 178.85 54847.45 88888.00 2013-06-06 04:16:25.000 157 12611.67 178.80 54847.43 88888.00 2013-06-06 04:16:25.125 157 12611.70 178.82 54847.45 88888.00 2013-06-06 04:16:25.250 157 12611.65 178.85 54847.47 88888.00 2013-06-06 04:16:25.375 157 12611.60 178.85 54847.47 88888.00 2013-06-06 04:16:25.500 157 12611.62 178.82 54847.43 88888.00 2013-06-06 04:16:25.625 157 12611.73 178.85 54847.47 88888.00 2013-06-06 04:16:25.750 157 12611.65 178.88 54847.45 88888.00 2013-06-06 04:16:25.875 157 12611.58 178.85 54847.43 88888.00 2013-06-06 04:16:26.000 157 12611.58 178.82 54847.40 88888.00 2013-06-06 04:16:26.125 157 12611.65 178.82 54847.43 88888.00 2013-06-06 04:16:26.250 157 12611.67 178.85 54847.45 88888.00 2013-06-06 04:16:26.375 157 12611.65 178.85 54847.45 88888.00 2013-06-06 04:16:26.500 157 12611.65 178.88 54847.43 88888.00 2013-06-06 04:16:26.625 157 12611.67 178.88 54847.45 88888.00 2013-06-06 04:16:26.750 157 12611.65 178.88 54847.40 88888.00 2013-06-06 04:16:26.875 157 12611.67 178.85 54847.43 88888.00 2013-06-06 04:16:27.000 157 12611.58 178.82 54847.43 88888.00 2013-06-06 04:16:27.125 157 12611.58 178.85 54847.45 88888.00 2013-06-06 04:16:27.250 157 12611.58 178.85 54847.45 88888.00 2013-06-06 04:16:27.375 157 12611.60 178.82 54847.38 88888.00 2013-06-06 04:16:27.500 157 12611.60 178.82 54847.38 88888.00 2013-06-06 04:16:27.625 157 12611.62 178.82 54847.43 88888.00 2013-06-06 04:16:27.750 157 12611.65 178.85 54847.40 88888.00 2013-06-06 04:16:27.875 157 12611.62 178.85 54847.38 88888.00 2013-06-06 04:16:28.000 157 12611.60 178.82 54847.38 88888.00 2013-06-06 04:16:28.125 157 12611.60 178.85 54847.40 88888.00 2013-06-06 04:16:28.250 157 12611.60 178.82 54847.40 88888.00 2013-06-06 04:16:28.375 157 12611.62 178.85 54847.40 88888.00 2013-06-06 04:16:28.500 157 12611.52 178.88 54847.43 88888.00 2013-06-06 04:16:28.625 157 12611.50 178.90 54847.43 88888.00 2013-06-06 04:16:28.750 157 12611.52 178.85 54847.38 88888.00 2013-06-06 04:16:28.875 157 12611.50 178.88 54847.40 88888.00 2013-06-06 04:16:29.000 157 12611.55 178.90 54847.38 88888.00 2013-06-06 04:16:29.125 157 12611.58 178.88 54847.35 88888.00 2013-06-06 04:16:29.250 157 12611.50 178.82 54847.38 88888.00 2013-06-06 04:16:29.375 157 12611.50 178.82 54847.35 88888.00 2013-06-06 04:16:29.500 157 12611.55 178.85 54847.38 88888.00 2013-06-06 04:16:29.625 157 12611.52 178.85 54847.32 88888.00 2013-06-06 04:16:29.750 157 12611.58 178.82 54847.28 88888.00 2013-06-06 04:16:29.875 157 12611.60 178.85 54847.30 88888.00 2013-06-06 04:16:30.000 157 12611.55 178.90 54847.32 88888.00 2013-06-06 04:16:30.125 157 12611.58 178.90 54847.35 88888.00 2013-06-06 04:16:30.250 157 12611.55 178.85 54847.32 88888.00 2013-06-06 04:16:30.375 157 12611.58 178.82 54847.30 88888.00 2013-06-06 04:16:30.500 157 12611.67 178.85 54847.30 88888.00 2013-06-06 04:16:30.625 157 12611.67 178.88 54847.32 88888.00 2013-06-06 04:16:30.750 157 12611.62 178.88 54847.32 88888.00 2013-06-06 04:16:30.875 157 12611.58 178.88 54847.30 88888.00 2013-06-06 04:16:31.000 157 12611.58 178.90 54847.28 88888.00 2013-06-06 04:16:31.125 157 12611.52 178.90 54847.30 88888.00 2013-06-06 04:16:31.250 157 12611.50 178.85 54847.30 88888.00 2013-06-06 04:16:31.375 157 12611.52 178.85 54847.28 88888.00 2013-06-06 04:16:31.500 157 12611.50 178.88 54847.25 88888.00 2013-06-06 04:16:31.625 157 12611.55 178.88 54847.30 88888.00 2013-06-06 04:16:31.750 157 12611.60 178.85 54847.30 88888.00 2013-06-06 04:16:31.875 157 12611.58 178.88 54847.30 88888.00 2013-06-06 04:16:32.000 157 12611.58 178.88 54847.30 88888.00 2013-06-06 04:16:32.125 157 12611.55 178.82 54847.28 88888.00 2013-06-06 04:16:32.250 157 12611.55 178.82 54847.30 88888.00 2013-06-06 04:16:32.375 157 12611.60 178.85 54847.28 88888.00 2013-06-06 04:16:32.500 157 12611.58 178.82 54847.25 88888.00 2013-06-06 04:16:32.625 157 12611.60 178.80 54847.22 88888.00 2013-06-06 04:16:32.750 157 12611.65 178.82 54847.25 88888.00 2013-06-06 04:16:32.875 157 12611.62 178.82 54847.28 88888.00 2013-06-06 04:16:33.000 157 12611.60 178.85 54847.30 88888.00 2013-06-06 04:16:33.125 157 12611.60 178.88 54847.30 88888.00 2013-06-06 04:16:33.250 157 12611.60 178.78 54847.28 88888.00 2013-06-06 04:16:33.375 157 12611.65 178.80 54847.28 88888.00 2013-06-06 04:16:33.500 157 12611.70 178.85 54847.25 88888.00 2013-06-06 04:16:33.625 157 12611.73 178.82 54847.25 88888.00 2013-06-06 04:16:33.750 157 12611.67 178.82 54847.25 88888.00 2013-06-06 04:16:33.875 157 12611.67 178.85 54847.25 88888.00 2013-06-06 04:16:34.000 157 12611.67 178.85 54847.22 88888.00 2013-06-06 04:16:34.125 157 12611.65 178.85 54847.25 88888.00 2013-06-06 04:16:34.250 157 12611.62 178.85 54847.22 88888.00 2013-06-06 04:16:34.375 157 12611.62 178.85 54847.22 88888.00 2013-06-06 04:16:34.500 157 12611.65 178.85 54847.22 88888.00 2013-06-06 04:16:34.625 157 12611.70 178.82 54847.22 88888.00 2013-06-06 04:16:34.750 157 12611.73 178.82 54847.20 88888.00 2013-06-06 04:16:34.875 157 12611.75 178.85 54847.22 88888.00 2013-06-06 04:16:35.000 157 12611.77 178.82 54847.20 88888.00 2013-06-06 04:16:35.125 157 12611.70 178.78 54847.20 88888.00 2013-06-06 04:16:35.250 157 12611.65 178.80 54847.22 88888.00 2013-06-06 04:16:35.375 157 12611.67 178.82 54847.22 88888.00 2013-06-06 04:16:35.500 157 12611.73 178.88 54847.22 88888.00 2013-06-06 04:16:35.625 157 12611.70 178.85 54847.20 88888.00 2013-06-06 04:16:35.750 157 12611.67 178.78 54847.20 88888.00 2013-06-06 04:16:35.875 157 12611.70 178.78 54847.20 88888.00 2013-06-06 04:16:36.000 157 12611.73 178.82 54847.18 88888.00 2013-06-06 04:16:36.125 157 12611.65 178.82 54847.18 88888.00 2013-06-06 04:16:36.250 157 12611.62 178.82 54847.22 88888.00 2013-06-06 04:16:36.375 157 12611.67 178.88 54847.22 88888.00 2013-06-06 04:16:36.500 157 12611.70 178.82 54847.20 88888.00 2013-06-06 04:16:36.625 157 12611.73 178.80 54847.18 88888.00 2013-06-06 04:16:36.750 157 12611.80 178.80 54847.18 88888.00 2013-06-06 04:16:36.875 157 12611.77 178.80 54847.20 88888.00 2013-06-06 04:16:37.000 157 12611.73 178.80 54847.18 88888.00 2013-06-06 04:16:37.125 157 12611.70 178.82 54847.20 88888.00 2013-06-06 04:16:37.250 157 12611.67 178.82 54847.20 88888.00 2013-06-06 04:16:37.375 157 12611.65 178.82 54847.18 88888.00 2013-06-06 04:16:37.500 157 12611.73 178.78 54847.18 88888.00 2013-06-06 04:16:37.625 157 12611.80 178.82 54847.18 88888.00 2013-06-06 04:16:37.750 157 12611.83 178.85 54847.18 88888.00 2013-06-06 04:16:37.875 157 12611.77 178.80 54847.15 88888.00 2013-06-06 04:16:38.000 157 12611.77 178.80 54847.15 88888.00 2013-06-06 04:16:38.125 157 12611.73 178.82 54847.15 88888.00 2013-06-06 04:16:38.250 157 12611.75 178.80 54847.18 88888.00 2013-06-06 04:16:38.375 157 12611.75 178.82 54847.18 88888.00 2013-06-06 04:16:38.500 157 12611.70 178.82 54847.20 88888.00 2013-06-06 04:16:38.625 157 12611.65 178.80 54847.15 88888.00 2013-06-06 04:16:38.750 157 12611.73 178.80 54847.15 88888.00 2013-06-06 04:16:38.875 157 12611.77 178.82 54847.15 88888.00 2013-06-06 04:16:39.000 157 12611.80 178.82 54847.12 88888.00 2013-06-06 04:16:39.125 157 12611.77 178.80 54847.12 88888.00 2013-06-06 04:16:39.250 157 12611.80 178.80 54847.18 88888.00 2013-06-06 04:16:39.375 157 12611.85 178.85 54847.15 88888.00 2013-06-06 04:16:39.500 157 12611.85 178.82 54847.12 88888.00 2013-06-06 04:16:39.625 157 12611.83 178.80 54847.12 88888.00 2013-06-06 04:16:39.750 157 12611.80 178.80 54847.10 88888.00 2013-06-06 04:16:39.875 157 12611.88 178.82 54847.10 88888.00 2013-06-06 04:16:40.000 157 12611.92 178.82 54847.07 88888.00 2013-06-06 04:16:40.125 157 12611.92 178.78 54847.10 88888.00 2013-06-06 04:16:40.250 157 12611.92 178.80 54847.12 88888.00 2013-06-06 04:16:40.375 157 12611.95 178.82 54847.10 88888.00 2013-06-06 04:16:40.500 157 12611.92 178.82 54847.10 88888.00 2013-06-06 04:16:40.625 157 12611.90 178.80 54847.12 88888.00 2013-06-06 04:16:40.750 157 12611.88 178.78 54847.10 88888.00 2013-06-06 04:16:40.875 157 12611.88 178.75 54847.10 88888.00 2013-06-06 04:16:41.000 157 12611.80 178.78 54847.10 88888.00 2013-06-06 04:16:41.125 157 12611.83 178.75 54847.10 88888.00 2013-06-06 04:16:41.250 157 12611.85 178.78 54847.10 88888.00 2013-06-06 04:16:41.375 157 12611.88 178.78 54847.07 88888.00 2013-06-06 04:16:41.500 157 12611.90 178.78 54847.05 88888.00 2013-06-06 04:16:41.625 157 12611.83 178.78 54847.05 88888.00 2013-06-06 04:16:41.750 157 12611.83 178.78 54847.07 88888.00 2013-06-06 04:16:41.875 157 12611.85 178.75 54847.05 88888.00 2013-06-06 04:16:42.000 157 12611.92 178.78 54847.00 88888.00 2013-06-06 04:16:42.125 157 12611.95 178.78 54847.00 88888.00 2013-06-06 04:16:42.250 157 12611.92 178.78 54847.03 88888.00 2013-06-06 04:16:42.375 157 12611.95 178.78 54847.03 88888.00 2013-06-06 04:16:42.500 157 12611.95 178.80 54847.07 88888.00 2013-06-06 04:16:42.625 157 12611.92 178.78 54847.05 88888.00 2013-06-06 04:16:42.750 157 12611.90 178.75 54847.00 88888.00 2013-06-06 04:16:42.875 157 12611.88 178.75 54847.03 88888.00 2013-06-06 04:16:43.000 157 12611.92 178.78 54847.03 88888.00 2013-06-06 04:16:43.125 157 12611.98 178.80 54847.05 88888.00 2013-06-06 04:16:43.250 157 12612.00 178.78 54847.05 88888.00 2013-06-06 04:16:43.375 157 12611.95 178.75 54847.05 88888.00 2013-06-06 04:16:43.500 157 12611.95 178.72 54847.03 88888.00 2013-06-06 04:16:43.625 157 12611.98 178.80 54847.03 88888.00 2013-06-06 04:16:43.750 157 12611.98 178.82 54847.07 88888.00 2013-06-06 04:16:43.875 157 12611.95 178.80 54847.03 88888.00 2013-06-06 04:16:44.000 157 12611.98 178.75 54847.03 88888.00 2013-06-06 04:16:44.125 157 12612.00 178.75 54847.03 88888.00 2013-06-06 04:16:44.250 157 12611.95 178.72 54846.97 88888.00 2013-06-06 04:16:44.375 157 12612.02 178.78 54846.97 88888.00 2013-06-06 04:16:44.500 157 12612.05 178.80 54846.97 88888.00 2013-06-06 04:16:44.625 157 12612.08 178.75 54846.95 88888.00 2013-06-06 04:16:44.750 157 12612.02 178.75 54846.97 88888.00 2013-06-06 04:16:44.875 157 12611.98 178.78 54846.97 88888.00 2013-06-06 04:16:45.000 157 12611.98 178.75 54846.97 88888.00 2013-06-06 04:16:45.125 157 12611.95 178.75 54846.97 88888.00 2013-06-06 04:16:45.250 157 12611.95 178.78 54847.00 88888.00 2013-06-06 04:16:45.375 157 12612.00 178.78 54847.00 88888.00 2013-06-06 04:16:45.500 157 12612.00 178.78 54846.97 88888.00 2013-06-06 04:16:45.625 157 12611.92 178.80 54846.97 88888.00 2013-06-06 04:16:45.750 157 12611.92 178.82 54846.97 88888.00 2013-06-06 04:16:45.875 157 12611.92 178.82 54846.97 88888.00 2013-06-06 04:16:46.000 157 12611.90 178.88 54847.00 88888.00 2013-06-06 04:16:46.125 157 12611.90 178.82 54847.00 88888.00 2013-06-06 04:16:46.250 157 12611.95 178.75 54846.97 88888.00 2013-06-06 04:16:46.375 157 12611.98 178.72 54846.95 88888.00 2013-06-06 04:16:46.500 157 12611.95 178.75 54846.97 88888.00 2013-06-06 04:16:46.625 157 12611.95 178.78 54846.93 88888.00 2013-06-06 04:16:46.750 157 12611.95 178.78 54846.93 88888.00 2013-06-06 04:16:46.875 157 12611.98 178.80 54846.95 88888.00 2013-06-06 04:16:47.000 157 12611.95 178.82 54846.95 88888.00 2013-06-06 04:16:47.125 157 12611.90 178.80 54846.93 88888.00 2013-06-06 04:16:47.250 157 12611.83 178.78 54846.95 88888.00 2013-06-06 04:16:47.375 157 12611.83 178.80 54846.95 88888.00 2013-06-06 04:16:47.500 157 12611.90 178.75 54846.93 88888.00 2013-06-06 04:16:47.625 157 12611.92 178.75 54846.90 88888.00 2013-06-06 04:16:47.750 157 12611.88 178.72 54846.90 88888.00 2013-06-06 04:16:47.875 157 12611.85 178.70 54846.90 88888.00 2013-06-06 04:16:48.000 157 12611.88 178.72 54846.88 88888.00 2013-06-06 04:16:48.125 157 12611.90 178.78 54846.93 88888.00 2013-06-06 04:16:48.250 157 12611.98 178.85 54846.97 88888.00 2013-06-06 04:16:48.375 157 12611.98 178.82 54846.95 88888.00 2013-06-06 04:16:48.500 157 12611.92 178.78 54846.93 88888.00 2013-06-06 04:16:48.625 157 12611.92 178.78 54846.93 88888.00 2013-06-06 04:16:48.750 157 12611.90 178.78 54846.90 88888.00 2013-06-06 04:16:48.875 157 12611.90 178.80 54846.90 88888.00 2013-06-06 04:16:49.000 157 12611.92 178.80 54846.93 88888.00 2013-06-06 04:16:49.125 157 12611.92 178.78 54846.90 88888.00 2013-06-06 04:16:49.250 157 12611.98 178.75 54846.88 88888.00 2013-06-06 04:16:49.375 157 12612.02 178.78 54846.85 88888.00 2013-06-06 04:16:49.500 157 12612.05 178.78 54846.88 88888.00 2013-06-06 04:16:49.625 157 12612.02 178.78 54846.85 88888.00 2013-06-06 04:16:49.750 157 12611.98 178.78 54846.85 88888.00 2013-06-06 04:16:49.875 157 12611.98 178.78 54846.82 88888.00 2013-06-06 04:16:50.000 157 12612.00 178.80 54846.82 88888.00 2013-06-06 04:16:50.125 157 12612.00 178.82 54846.82 88888.00 2013-06-06 04:16:50.250 157 12612.00 178.85 54846.82 88888.00 2013-06-06 04:16:50.375 157 12612.02 178.85 54846.80 88888.00 2013-06-06 04:16:50.500 157 12612.02 178.80 54846.82 88888.00 2013-06-06 04:16:50.625 157 12612.02 178.80 54846.85 88888.00 2013-06-06 04:16:50.750 157 12612.02 178.80 54846.85 88888.00 2013-06-06 04:16:50.875 157 12612.08 178.82 54846.85 88888.00 2013-06-06 04:16:51.000 157 12612.10 178.80 54846.85 88888.00 2013-06-06 04:16:51.125 157 12612.10 178.75 54846.80 88888.00 2013-06-06 04:16:51.250 157 12612.00 178.75 54846.85 88888.00 2013-06-06 04:16:51.375 157 12612.02 178.80 54846.85 88888.00 2013-06-06 04:16:51.500 157 12612.08 178.80 54846.85 88888.00 2013-06-06 04:16:51.625 157 12612.05 178.78 54846.82 88888.00 2013-06-06 04:16:51.750 157 12612.05 178.78 54846.82 88888.00 2013-06-06 04:16:51.875 157 12612.02 178.75 54846.82 88888.00 2013-06-06 04:16:52.000 157 12612.05 178.75 54846.82 88888.00 2013-06-06 04:16:52.125 157 12612.10 178.72 54846.82 88888.00 2013-06-06 04:16:52.250 157 12612.15 178.80 54846.85 88888.00 2013-06-06 04:16:52.375 157 12612.17 178.85 54846.85 88888.00 2013-06-06 04:16:52.500 157 12612.12 178.80 54846.82 88888.00 2013-06-06 04:16:52.625 157 12612.12 178.78 54846.82 88888.00 2013-06-06 04:16:52.750 157 12612.15 178.80 54846.82 88888.00 2013-06-06 04:16:52.875 157 12612.15 178.82 54846.80 88888.00 2013-06-06 04:16:53.000 157 12612.12 178.78 54846.80 88888.00 2013-06-06 04:16:53.125 157 12612.10 178.75 54846.80 88888.00 2013-06-06 04:16:53.250 157 12612.05 178.78 54846.80 88888.00 2013-06-06 04:16:53.375 157 12612.05 178.85 54846.82 88888.00 2013-06-06 04:16:53.500 157 12612.08 178.82 54846.82 88888.00 2013-06-06 04:16:53.625 157 12612.05 178.78 54846.78 88888.00 2013-06-06 04:16:53.750 157 12612.05 178.75 54846.78 88888.00 2013-06-06 04:16:53.875 157 12612.05 178.75 54846.82 88888.00 2013-06-06 04:16:54.000 157 12612.08 178.78 54846.82 88888.00 2013-06-06 04:16:54.125 157 12612.08 178.80 54846.82 88888.00 2013-06-06 04:16:54.250 157 12612.08 178.78 54846.78 88888.00 2013-06-06 04:16:54.375 157 12612.02 178.75 54846.75 88888.00 2013-06-06 04:16:54.500 157 12612.00 178.75 54846.78 88888.00 2013-06-06 04:16:54.625 157 12612.02 178.80 54846.80 88888.00 2013-06-06 04:16:54.750 157 12612.08 178.78 54846.80 88888.00 2013-06-06 04:16:54.875 157 12612.08 178.78 54846.80 88888.00 2013-06-06 04:16:55.000 157 12612.10 178.78 54846.78 88888.00 2013-06-06 04:16:55.125 157 12612.08 178.78 54846.78 88888.00 2013-06-06 04:16:55.250 157 12612.05 178.72 54846.75 88888.00 2013-06-06 04:16:55.375 157 12612.08 178.72 54846.75 88888.00 2013-06-06 04:16:55.500 157 12612.08 178.78 54846.78 88888.00 2013-06-06 04:16:55.625 157 12612.05 178.78 54846.80 88888.00 2013-06-06 04:16:55.750 157 12612.05 178.75 54846.78 88888.00 2013-06-06 04:16:55.875 157 12612.02 178.72 54846.72 88888.00 2013-06-06 04:16:56.000 157 12612.10 178.72 54846.72 88888.00 2013-06-06 04:16:56.125 157 12612.08 178.72 54846.75 88888.00 2013-06-06 04:16:56.250 157 12612.05 178.70 54846.75 88888.00 2013-06-06 04:16:56.375 157 12612.10 178.70 54846.78 88888.00 2013-06-06 04:16:56.500 157 12612.12 178.68 54846.72 88888.00 2013-06-06 04:16:56.625 157 12612.10 178.72 54846.72 88888.00 2013-06-06 04:16:56.750 157 12612.05 178.72 54846.75 88888.00 2013-06-06 04:16:56.875 157 12612.08 178.75 54846.75 88888.00 2013-06-06 04:16:57.000 157 12612.08 178.72 54846.72 88888.00 2013-06-06 04:16:57.125 157 12612.05 178.72 54846.75 88888.00 2013-06-06 04:16:57.250 157 12612.05 178.72 54846.78 88888.00 2013-06-06 04:16:57.375 157 12612.10 178.75 54846.75 88888.00 2013-06-06 04:16:57.500 157 12612.12 178.78 54846.70 88888.00 2013-06-06 04:16:57.625 157 12612.08 178.72 54846.68 88888.00 2013-06-06 04:16:57.750 157 12612.12 178.70 54846.70 88888.00 2013-06-06 04:16:57.875 157 12612.12 178.70 54846.70 88888.00 2013-06-06 04:16:58.000 157 12612.12 178.72 54846.72 88888.00 2013-06-06 04:16:58.125 157 12612.15 178.75 54846.72 88888.00 2013-06-06 04:16:58.250 157 12612.10 178.70 54846.70 88888.00 2013-06-06 04:16:58.375 157 12612.08 178.65 54846.65 88888.00 2013-06-06 04:16:58.500 157 12612.02 178.65 54846.65 88888.00 2013-06-06 04:16:58.625 157 12612.05 178.70 54846.68 88888.00 2013-06-06 04:16:58.750 157 12612.10 178.70 54846.68 88888.00 2013-06-06 04:16:58.875 157 12612.08 178.65 54846.65 88888.00 2013-06-06 04:16:59.000 157 12612.05 178.70 54846.68 88888.00 2013-06-06 04:16:59.125 157 12612.10 178.72 54846.68 88888.00 2013-06-06 04:16:59.250 157 12612.15 178.68 54846.65 88888.00 2013-06-06 04:16:59.375 157 12612.12 178.65 54846.68 88888.00 2013-06-06 04:16:59.500 157 12612.10 178.70 54846.68 88888.00 2013-06-06 04:16:59.625 157 12612.10 178.70 54846.72 88888.00 2013-06-06 04:16:59.750 157 12612.08 178.70 54846.72 88888.00 2013-06-06 04:16:59.875 157 12612.10 178.72 54846.70 88888.00 2013-06-06 04:17:00.000 157 12612.10 178.70 54846.70 88888.00 2013-06-06 04:17:00.125 157 12612.10 178.68 54846.70 88888.00 2013-06-06 04:17:00.250 157 12612.08 178.72 54846.70 88888.00 2013-06-06 04:17:00.375 157 12612.10 178.68 54846.68 88888.00 2013-06-06 04:17:00.500 157 12612.08 178.68 54846.65 88888.00 2013-06-06 04:17:00.625 157 12612.08 178.62 54846.65 88888.00 2013-06-06 04:17:00.750 157 12612.12 178.65 54846.68 88888.00 2013-06-06 04:17:00.875 157 12612.12 178.70 54846.70 88888.00 2013-06-06 04:17:01.000 157 12612.10 178.70 54846.68 88888.00 2013-06-06 04:17:01.125 157 12612.08 178.70 54846.70 88888.00 2013-06-06 04:17:01.250 157 12612.10 178.68 54846.65 88888.00 2013-06-06 04:17:01.375 157 12612.10 178.62 54846.62 88888.00 2013-06-06 04:17:01.500 157 12612.12 178.62 54846.65 88888.00 2013-06-06 04:17:01.625 157 12612.10 178.65 54846.65 88888.00 2013-06-06 04:17:01.750 157 12612.08 178.65 54846.65 88888.00 2013-06-06 04:17:01.875 157 12612.05 178.65 54846.68 88888.00 2013-06-06 04:17:02.000 157 12612.08 178.62 54846.65 88888.00 2013-06-06 04:17:02.125 157 12612.10 178.60 54846.65 88888.00 2013-06-06 04:17:02.250 157 12612.02 178.57 54846.68 88888.00 2013-06-06 04:17:02.375 157 12612.00 178.62 54846.70 88888.00 2013-06-06 04:17:02.500 157 12611.95 178.60 54846.70 88888.00 2013-06-06 04:17:02.625 157 12611.98 178.57 54846.70 88888.00 2013-06-06 04:17:02.750 157 12612.02 178.57 54846.70 88888.00 2013-06-06 04:17:02.875 157 12612.00 178.60 54846.68 88888.00 2013-06-06 04:17:03.000 157 12612.00 178.57 54846.65 88888.00 2013-06-06 04:17:03.125 157 12612.02 178.57 54846.65 88888.00 2013-06-06 04:17:03.250 157 12612.00 178.57 54846.68 88888.00 2013-06-06 04:17:03.375 157 12611.98 178.57 54846.68 88888.00 2013-06-06 04:17:03.500 157 12611.95 178.55 54846.65 88888.00 2013-06-06 04:17:03.625 157 12612.00 178.53 54846.62 88888.00 2013-06-06 04:17:03.750 157 12612.05 178.55 54846.62 88888.00 2013-06-06 04:17:03.875 157 12612.05 178.55 54846.60 88888.00 2013-06-06 04:17:04.000 157 12612.05 178.57 54846.60 88888.00 2013-06-06 04:17:04.125 157 12612.08 178.55 54846.60 88888.00 2013-06-06 04:17:04.250 157 12612.05 178.53 54846.60 88888.00 2013-06-06 04:17:04.375 157 12612.05 178.57 54846.57 88888.00 2013-06-06 04:17:04.500 157 12612.10 178.57 54846.60 88888.00 2013-06-06 04:17:04.625 157 12612.12 178.53 54846.62 88888.00 2013-06-06 04:17:04.750 157 12612.08 178.55 54846.62 88888.00 2013-06-06 04:17:04.875 157 12612.05 178.55 54846.62 88888.00 2013-06-06 04:17:05.000 157 12612.02 178.55 54846.62 88888.00 2013-06-06 04:17:05.125 157 12612.00 178.53 54846.65 88888.00 2013-06-06 04:17:05.250 157 12611.98 178.55 54846.65 88888.00 2013-06-06 04:17:05.375 157 12612.00 178.53 54846.60 88888.00 2013-06-06 04:17:05.500 157 12612.00 178.55 54846.62 88888.00 2013-06-06 04:17:05.625 157 12612.00 178.57 54846.68 88888.00 2013-06-06 04:17:05.750 157 12612.05 178.60 54846.65 88888.00 2013-06-06 04:17:05.875 157 12612.05 178.55 54846.60 88888.00 2013-06-06 04:17:06.000 157 12612.05 178.47 54846.57 88888.00 2013-06-06 04:17:06.125 157 12612.08 178.45 54846.57 88888.00 2013-06-06 04:17:06.250 157 12612.08 178.47 54846.60 88888.00 2013-06-06 04:17:06.375 157 12612.08 178.53 54846.60 88888.00 2013-06-06 04:17:06.500 157 12612.10 178.53 54846.57 88888.00 2013-06-06 04:17:06.625 157 12612.10 178.50 54846.57 88888.00 2013-06-06 04:17:06.750 157 12612.12 178.53 54846.60 88888.00 2013-06-06 04:17:06.875 157 12612.10 178.50 54846.62 88888.00 2013-06-06 04:17:07.000 157 12612.08 178.47 54846.60 88888.00 2013-06-06 04:17:07.125 157 12612.05 178.53 54846.60 88888.00 2013-06-06 04:17:07.250 157 12612.08 178.47 54846.60 88888.00 2013-06-06 04:17:07.375 157 12612.08 178.47 54846.60 88888.00 2013-06-06 04:17:07.500 157 12612.05 178.47 54846.60 88888.00 2013-06-06 04:17:07.625 157 12612.05 178.47 54846.62 88888.00 2013-06-06 04:17:07.750 157 12612.05 178.47 54846.60 88888.00 2013-06-06 04:17:07.875 157 12612.05 178.47 54846.55 88888.00 2013-06-06 04:17:08.000 157 12612.08 178.45 54846.55 88888.00 2013-06-06 04:17:08.125 157 12612.05 178.47 54846.55 88888.00 2013-06-06 04:17:08.250 157 12612.02 178.45 54846.55 88888.00 2013-06-06 04:17:08.375 157 12612.00 178.45 54846.55 88888.00 2013-06-06 04:17:08.500 157 12611.98 178.45 54846.55 88888.00 2013-06-06 04:17:08.625 157 12612.00 178.47 54846.55 88888.00 2013-06-06 04:17:08.750 157 12612.02 178.45 54846.55 88888.00 2013-06-06 04:17:08.875 157 12612.00 178.45 54846.55 88888.00 2013-06-06 04:17:09.000 157 12612.02 178.45 54846.50 88888.00 2013-06-06 04:17:09.125 157 12612.05 178.45 54846.55 88888.00 2013-06-06 04:17:09.250 157 12612.02 178.43 54846.55 88888.00 2013-06-06 04:17:09.375 157 12612.08 178.43 54846.55 88888.00 2013-06-06 04:17:09.500 157 12612.12 178.45 54846.53 88888.00 2013-06-06 04:17:09.625 157 12612.10 178.45 54846.50 88888.00 2013-06-06 04:17:09.750 157 12612.12 178.43 54846.47 88888.00 2013-06-06 04:17:09.875 157 12612.12 178.43 54846.50 88888.00 2013-06-06 04:17:10.000 157 12612.17 178.40 54846.50 88888.00 2013-06-06 04:17:10.125 157 12612.12 178.43 54846.50 88888.00 2013-06-06 04:17:10.250 157 12612.00 178.43 54846.50 88888.00 2013-06-06 04:17:10.375 157 12612.02 178.45 54846.53 88888.00 2013-06-06 04:17:10.500 157 12612.08 178.47 54846.50 88888.00 2013-06-06 04:17:10.625 157 12612.05 178.40 54846.47 88888.00 2013-06-06 04:17:10.750 157 12612.08 178.43 54846.47 88888.00 2013-06-06 04:17:10.875 157 12612.10 178.45 54846.53 88888.00 2013-06-06 04:17:11.000 157 12612.00 178.43 54846.53 88888.00 2013-06-06 04:17:11.125 157 12611.92 178.43 54846.50 88888.00 2013-06-06 04:17:11.250 157 12611.98 178.40 54846.47 88888.00 2013-06-06 04:17:11.375 157 12612.05 178.40 54846.50 88888.00 2013-06-06 04:17:11.500 157 12612.10 178.40 54846.50 88888.00 2013-06-06 04:17:11.625 157 12612.12 178.40 54846.50 88888.00 2013-06-06 04:17:11.750 157 12612.05 178.40 54846.53 88888.00 2013-06-06 04:17:11.875 157 12612.00 178.40 54846.50 88888.00 2013-06-06 04:17:12.000 157 12612.05 178.40 54846.50 88888.00 2013-06-06 04:17:12.125 157 12612.12 178.40 54846.47 88888.00 2013-06-06 04:17:12.250 157 12612.10 178.35 54846.47 88888.00 2013-06-06 04:17:12.375 157 12612.15 178.35 54846.47 88888.00 2013-06-06 04:17:12.500 157 12612.08 178.32 54846.47 88888.00 2013-06-06 04:17:12.625 157 12612.05 178.38 54846.47 88888.00 2013-06-06 04:17:12.750 157 12612.02 178.38 54846.47 88888.00 2013-06-06 04:17:12.875 157 12612.05 178.35 54846.45 88888.00 2013-06-06 04:17:13.000 157 12612.05 178.38 54846.45 88888.00 2013-06-06 04:17:13.125 157 12612.10 178.40 54846.47 88888.00 2013-06-06 04:17:13.250 157 12612.12 178.38 54846.47 88888.00 2013-06-06 04:17:13.375 157 12612.10 178.38 54846.47 88888.00 2013-06-06 04:17:13.500 157 12612.08 178.35 54846.47 88888.00 2013-06-06 04:17:13.625 157 12612.05 178.35 54846.47 88888.00 2013-06-06 04:17:13.750 157 12612.02 178.35 54846.50 88888.00 2013-06-06 04:17:13.875 157 12612.05 178.38 54846.50 88888.00 2013-06-06 04:17:14.000 157 12612.05 178.38 54846.47 88888.00 2013-06-06 04:17:14.125 157 12612.00 178.32 54846.47 88888.00 2013-06-06 04:17:14.250 157 12611.98 178.30 54846.45 88888.00 2013-06-06 04:17:14.375 157 12612.00 178.32 54846.45 88888.00 2013-06-06 04:17:14.500 157 12611.98 178.38 54846.47 88888.00 2013-06-06 04:17:14.625 157 12612.00 178.38 54846.50 88888.00 2013-06-06 04:17:14.750 157 12612.00 178.35 54846.47 88888.00 2013-06-06 04:17:14.875 157 12612.00 178.32 54846.47 88888.00 2013-06-06 04:17:15.000 157 12612.02 178.35 54846.45 88888.00 2013-06-06 04:17:15.125 157 12611.98 178.35 54846.45 88888.00 2013-06-06 04:17:15.250 157 12611.98 178.35 54846.45 88888.00 2013-06-06 04:17:15.375 157 12611.95 178.35 54846.45 88888.00 2013-06-06 04:17:15.500 157 12611.92 178.30 54846.45 88888.00 2013-06-06 04:17:15.625 157 12611.92 178.32 54846.43 88888.00 2013-06-06 04:17:15.750 157 12611.95 178.32 54846.43 88888.00 2013-06-06 04:17:15.875 157 12612.02 178.35 54846.43 88888.00 2013-06-06 04:17:16.000 157 12612.02 178.35 54846.43 88888.00 2013-06-06 04:17:16.125 157 12611.92 178.35 54846.47 88888.00 2013-06-06 04:17:16.250 157 12611.92 178.32 54846.45 88888.00 2013-06-06 04:17:16.375 157 12611.98 178.32 54846.45 88888.00 2013-06-06 04:17:16.500 157 12611.98 178.30 54846.43 88888.00 2013-06-06 04:17:16.625 157 12611.95 178.32 54846.45 88888.00 2013-06-06 04:17:16.750 157 12611.95 178.38 54846.47 88888.00 2013-06-06 04:17:16.875 157 12611.95 178.38 54846.45 88888.00 2013-06-06 04:17:17.000 157 12611.95 178.35 54846.43 88888.00 2013-06-06 04:17:17.125 157 12611.95 178.30 54846.40 88888.00 2013-06-06 04:17:17.250 157 12611.92 178.22 54846.40 88888.00 2013-06-06 04:17:17.375 157 12611.98 178.28 54846.43 88888.00 2013-06-06 04:17:17.500 157 12611.95 178.28 54846.45 88888.00 2013-06-06 04:17:17.625 157 12611.90 178.28 54846.45 88888.00 2013-06-06 04:17:17.750 157 12611.98 178.28 54846.47 88888.00 2013-06-06 04:17:17.875 157 12612.00 178.28 54846.45 88888.00 2013-06-06 04:17:18.000 157 12612.02 178.28 54846.43 88888.00 2013-06-06 04:17:18.125 157 12612.00 178.22 54846.40 88888.00 2013-06-06 04:17:18.250 157 12611.98 178.22 54846.43 88888.00 2013-06-06 04:17:18.375 157 12611.95 178.28 54846.43 88888.00 2013-06-06 04:17:18.500 157 12611.95 178.28 54846.45 88888.00 2013-06-06 04:17:18.625 157 12611.95 178.28 54846.43 88888.00 2013-06-06 04:17:18.750 157 12611.92 178.25 54846.45 88888.00 2013-06-06 04:17:18.875 157 12611.85 178.25 54846.45 88888.00 2013-06-06 04:17:19.000 157 12611.85 178.25 54846.43 88888.00 2013-06-06 04:17:19.125 157 12611.92 178.25 54846.45 88888.00 2013-06-06 04:17:19.250 157 12611.90 178.20 54846.40 88888.00 2013-06-06 04:17:19.375 157 12611.80 178.18 54846.40 88888.00 2013-06-06 04:17:19.500 157 12611.77 178.12 54846.40 88888.00 2013-06-06 04:17:19.625 157 12611.83 178.18 54846.43 88888.00 2013-06-06 04:17:19.750 157 12611.83 178.20 54846.40 88888.00 2013-06-06 04:17:19.875 157 12611.83 178.20 54846.40 88888.00 2013-06-06 04:17:20.000 157 12611.83 178.20 54846.40 88888.00 2013-06-06 04:17:20.125 157 12611.85 178.20 54846.40 88888.00 2013-06-06 04:17:20.250 157 12611.88 178.22 54846.45 88888.00 2013-06-06 04:17:20.375 157 12611.90 178.20 54846.45 88888.00 2013-06-06 04:17:20.500 157 12611.85 178.20 54846.43 88888.00 2013-06-06 04:17:20.625 157 12611.83 178.22 54846.43 88888.00 2013-06-06 04:17:20.750 157 12611.83 178.22 54846.43 88888.00 2013-06-06 04:17:20.875 157 12611.88 178.22 54846.43 88888.00 2013-06-06 04:17:21.000 157 12611.83 178.18 54846.43 88888.00 2013-06-06 04:17:21.125 157 12611.85 178.18 54846.43 88888.00 2013-06-06 04:17:21.250 157 12611.85 178.18 54846.43 88888.00 2013-06-06 04:17:21.375 157 12611.83 178.18 54846.40 88888.00 2013-06-06 04:17:21.500 157 12611.83 178.15 54846.40 88888.00 2013-06-06 04:17:21.625 157 12611.83 178.15 54846.40 88888.00 2013-06-06 04:17:21.750 157 12611.83 178.20 54846.43 88888.00 2013-06-06 04:17:21.875 157 12611.85 178.18 54846.43 88888.00 2013-06-06 04:17:22.000 157 12611.85 178.15 54846.43 88888.00 2013-06-06 04:17:22.125 157 12611.83 178.15 54846.43 88888.00 2013-06-06 04:17:22.250 157 12611.90 178.12 54846.40 88888.00 2013-06-06 04:17:22.375 157 12611.90 178.12 54846.40 88888.00 2013-06-06 04:17:22.500 157 12611.83 178.12 54846.38 88888.00 2013-06-06 04:17:22.625 157 12611.83 178.12 54846.38 88888.00 2013-06-06 04:17:22.750 157 12611.88 178.15 54846.40 88888.00 2013-06-06 04:17:22.875 157 12611.92 178.18 54846.40 88888.00 2013-06-06 04:17:23.000 157 12611.90 178.15 54846.38 88888.00 2013-06-06 04:17:23.125 157 12611.88 178.12 54846.40 88888.00 2013-06-06 04:17:23.250 157 12611.83 178.12 54846.40 88888.00 2013-06-06 04:17:23.375 157 12611.83 178.15 54846.40 88888.00 2013-06-06 04:17:23.500 157 12611.80 178.12 54846.40 88888.00 2013-06-06 04:17:23.625 157 12611.80 178.07 54846.38 88888.00 2013-06-06 04:17:23.750 157 12611.75 178.05 54846.35 88888.00 2013-06-06 04:17:23.875 157 12611.77 178.05 54846.35 88888.00 2013-06-06 04:17:24.000 157 12611.83 178.10 54846.38 88888.00 2013-06-06 04:17:24.125 157 12611.85 178.07 54846.38 88888.00 2013-06-06 04:17:24.250 157 12611.77 178.03 54846.40 88888.00 2013-06-06 04:17:24.375 157 12611.75 178.00 54846.38 88888.00 2013-06-06 04:17:24.500 157 12611.75 178.03 54846.38 88888.00 2013-06-06 04:17:24.625 157 12611.80 178.05 54846.38 88888.00 2013-06-06 04:17:24.750 157 12611.77 178.05 54846.35 88888.00 2013-06-06 04:17:24.875 157 12611.77 178.00 54846.35 88888.00 2013-06-06 04:17:25.000 157 12611.75 177.97 54846.38 88888.00 2013-06-06 04:17:25.125 157 12611.75 178.00 54846.38 88888.00 2013-06-06 04:17:25.250 157 12611.73 178.00 54846.38 88888.00 2013-06-06 04:17:25.375 157 12611.67 177.95 54846.32 88888.00 2013-06-06 04:17:25.500 157 12611.65 177.97 54846.32 88888.00 2013-06-06 04:17:25.625 157 12611.70 177.97 54846.35 88888.00 2013-06-06 04:17:25.750 157 12611.77 177.97 54846.38 88888.00 2013-06-06 04:17:25.875 157 12611.77 178.00 54846.43 88888.00 2013-06-06 04:17:26.000 157 12611.73 178.00 54846.40 88888.00 2013-06-06 04:17:26.125 157 12611.70 178.00 54846.38 88888.00 2013-06-06 04:17:26.250 157 12611.77 177.95 54846.38 88888.00 2013-06-06 04:17:26.375 157 12611.77 177.93 54846.35 88888.00 2013-06-06 04:17:26.500 157 12611.75 177.93 54846.35 88888.00 2013-06-06 04:17:26.625 157 12611.70 177.95 54846.35 88888.00 2013-06-06 04:17:26.750 157 12611.73 177.95 54846.38 88888.00 2013-06-06 04:17:26.875 157 12611.75 177.93 54846.38 88888.00 2013-06-06 04:17:27.000 157 12611.65 177.88 54846.32 88888.00 2013-06-06 04:17:27.125 157 12611.65 177.88 54846.35 88888.00 2013-06-06 04:17:27.250 157 12611.70 177.90 54846.38 88888.00 2013-06-06 04:17:27.375 157 12611.77 177.93 54846.38 88888.00 2013-06-06 04:17:27.500 157 12611.77 177.90 54846.38 88888.00 2013-06-06 04:17:27.625 157 12611.73 177.90 54846.38 88888.00 2013-06-06 04:17:27.750 157 12611.65 177.88 54846.38 88888.00 2013-06-06 04:17:27.875 157 12611.65 177.95 54846.38 88888.00 2013-06-06 04:17:28.000 157 12611.65 177.95 54846.35 88888.00 2013-06-06 04:17:28.125 157 12611.60 177.88 54846.32 88888.00 2013-06-06 04:17:28.250 157 12611.65 177.85 54846.38 88888.00 2013-06-06 04:17:28.375 157 12611.75 177.88 54846.38 88888.00 2013-06-06 04:17:28.500 157 12611.67 177.90 54846.35 88888.00 2013-06-06 04:17:28.625 157 12611.60 177.88 54846.35 88888.00 2013-06-06 04:17:28.750 157 12611.62 177.85 54846.35 88888.00 2013-06-06 04:17:28.875 157 12611.67 177.82 54846.32 88888.00 2013-06-06 04:17:29.000 157 12611.67 177.78 54846.30 88888.00 2013-06-06 04:17:29.125 157 12611.65 177.80 54846.32 88888.00 2013-06-06 04:17:29.250 157 12611.60 177.82 54846.38 88888.00 2013-06-06 04:17:29.375 157 12611.60 177.80 54846.32 88888.00 2013-06-06 04:17:29.500 157 12611.65 177.80 54846.35 88888.00 2013-06-06 04:17:29.625 157 12611.65 177.78 54846.35 88888.00 2013-06-06 04:17:29.750 157 12611.62 177.78 54846.32 88888.00 2013-06-06 04:17:29.875 157 12611.55 177.78 54846.32 88888.00 2013-06-06 04:17:30.000 157 12611.52 177.78 54846.32 88888.00 2013-06-06 04:17:30.125 157 12611.62 177.80 54846.32 88888.00 2013-06-06 04:17:30.250 157 12611.58 177.75 54846.30 88888.00 2013-06-06 04:17:30.375 157 12611.55 177.75 54846.30 88888.00 2013-06-06 04:17:30.500 157 12611.55 177.82 54846.32 88888.00 2013-06-06 04:17:30.625 157 12611.52 177.82 54846.35 88888.00 2013-06-06 04:17:30.750 157 12611.50 177.78 54846.32 88888.00 2013-06-06 04:17:30.875 157 12611.50 177.70 54846.32 88888.00 2013-06-06 04:17:31.000 157 12611.48 177.70 54846.32 88888.00 2013-06-06 04:17:31.125 157 12611.55 177.75 54846.38 88888.00 2013-06-06 04:17:31.250 157 12611.55 177.72 54846.38 88888.00 2013-06-06 04:17:31.375 157 12611.58 177.70 54846.32 88888.00 2013-06-06 04:17:31.500 157 12611.55 177.70 54846.30 88888.00 2013-06-06 04:17:31.625 157 12611.48 177.70 54846.30 88888.00 2013-06-06 04:17:31.750 157 12611.50 177.68 54846.30 88888.00 2013-06-06 04:17:31.875 157 12611.52 177.70 54846.35 88888.00 2013-06-06 04:17:32.000 157 12611.52 177.70 54846.32 88888.00 2013-06-06 04:17:32.125 157 12611.52 177.68 54846.30 88888.00 2013-06-06 04:17:32.250 157 12611.50 177.68 54846.32 88888.00 2013-06-06 04:17:32.375 157 12611.55 177.72 54846.35 88888.00 2013-06-06 04:17:32.500 157 12611.55 177.70 54846.32 88888.00 2013-06-06 04:17:32.625 157 12611.50 177.65 54846.32 88888.00 2013-06-06 04:17:32.750 157 12611.55 177.65 54846.30 88888.00 2013-06-06 04:17:32.875 157 12611.58 177.68 54846.28 88888.00 2013-06-06 04:17:33.000 157 12611.58 177.65 54846.30 88888.00 2013-06-06 04:17:33.125 157 12611.55 177.68 54846.28 88888.00 2013-06-06 04:17:33.250 157 12611.50 177.65 54846.30 88888.00 2013-06-06 04:17:33.375 157 12611.52 177.65 54846.30 88888.00 2013-06-06 04:17:33.500 157 12611.55 177.60 54846.28 88888.00 2013-06-06 04:17:33.625 157 12611.52 177.60 54846.25 88888.00 2013-06-06 04:17:33.750 157 12611.50 177.57 54846.22 88888.00 2013-06-06 04:17:33.875 157 12611.50 177.57 54846.22 88888.00 2013-06-06 04:17:34.000 157 12611.60 177.60 54846.25 88888.00 2013-06-06 04:17:34.125 157 12611.62 177.60 54846.28 88888.00 2013-06-06 04:17:34.250 157 12611.58 177.57 54846.28 88888.00 2013-06-06 04:17:34.375 157 12611.55 177.62 54846.30 88888.00 2013-06-06 04:17:34.500 157 12611.62 177.60 54846.30 88888.00 2013-06-06 04:17:34.625 157 12611.58 177.57 54846.25 88888.00 2013-06-06 04:17:34.750 157 12611.52 177.57 54846.28 88888.00 2013-06-06 04:17:34.875 157 12611.50 177.55 54846.25 88888.00 2013-06-06 04:17:35.000 157 12611.48 177.55 54846.28 88888.00 2013-06-06 04:17:35.125 157 12611.48 177.55 54846.30 88888.00 2013-06-06 04:17:35.250 157 12611.42 177.50 54846.30 88888.00 2013-06-06 04:17:35.375 157 12611.45 177.50 54846.28 88888.00 2013-06-06 04:17:35.500 157 12611.52 177.50 54846.28 88888.00 2013-06-06 04:17:35.625 157 12611.52 177.47 54846.28 88888.00 2013-06-06 04:17:35.750 157 12611.52 177.45 54846.28 88888.00 2013-06-06 04:17:35.875 157 12611.55 177.50 54846.28 88888.00 2013-06-06 04:17:36.000 157 12611.52 177.53 54846.25 88888.00 2013-06-06 04:17:36.125 157 12611.52 177.53 54846.22 88888.00 2013-06-06 04:17:36.250 157 12611.58 177.47 54846.25 88888.00 2013-06-06 04:17:36.375 157 12611.58 177.50 54846.25 88888.00 2013-06-06 04:17:36.500 157 12611.50 177.47 54846.25 88888.00 2013-06-06 04:17:36.625 157 12611.45 177.50 54846.30 88888.00 2013-06-06 04:17:36.750 157 12611.45 177.50 54846.30 88888.00 2013-06-06 04:17:36.875 157 12611.40 177.45 54846.22 88888.00 2013-06-06 04:17:37.000 157 12611.40 177.40 54846.20 88888.00 2013-06-06 04:17:37.125 157 12611.45 177.40 54846.22 88888.00 2013-06-06 04:17:37.250 157 12611.50 177.43 54846.25 88888.00 2013-06-06 04:17:37.375 157 12611.55 177.45 54846.25 88888.00 2013-06-06 04:17:37.500 157 12611.58 177.45 54846.25 88888.00 2013-06-06 04:17:37.625 157 12611.55 177.43 54846.25 88888.00 2013-06-06 04:17:37.750 157 12611.50 177.40 54846.25 88888.00 2013-06-06 04:17:37.875 157 12611.48 177.40 54846.25 88888.00 2013-06-06 04:17:38.000 157 12611.52 177.38 54846.25 88888.00 2013-06-06 04:17:38.125 157 12611.50 177.35 54846.28 88888.00 2013-06-06 04:17:38.250 157 12611.48 177.35 54846.28 88888.00 2013-06-06 04:17:38.375 157 12611.50 177.40 54846.28 88888.00 2013-06-06 04:17:38.500 157 12611.55 177.35 54846.28 88888.00 2013-06-06 04:17:38.625 157 12611.58 177.35 54846.25 88888.00 2013-06-06 04:17:38.750 157 12611.52 177.32 54846.22 88888.00 2013-06-06 04:17:38.875 157 12611.50 177.28 54846.22 88888.00 2013-06-06 04:17:39.000 157 12611.50 177.30 54846.18 88888.00 2013-06-06 04:17:39.125 157 12611.55 177.32 54846.22 88888.00 2013-06-06 04:17:39.250 157 12611.52 177.28 54846.20 88888.00 2013-06-06 04:17:39.375 157 12611.50 177.28 54846.20 88888.00 2013-06-06 04:17:39.500 157 12611.50 177.32 54846.20 88888.00 2013-06-06 04:17:39.625 157 12611.52 177.30 54846.22 88888.00 2013-06-06 04:17:39.750 157 12611.52 177.30 54846.25 88888.00 2013-06-06 04:17:39.875 157 12611.52 177.22 54846.22 88888.00 2013-06-06 04:17:40.000 157 12611.50 177.22 54846.22 88888.00 2013-06-06 04:17:40.125 157 12611.50 177.22 54846.22 88888.00 2013-06-06 04:17:40.250 157 12611.55 177.18 54846.20 88888.00 2013-06-06 04:17:40.375 157 12611.50 177.12 54846.15 88888.00 2013-06-06 04:17:40.500 157 12611.50 177.15 54846.18 88888.00 2013-06-06 04:17:40.625 157 12611.52 177.20 54846.25 88888.00 2013-06-06 04:17:40.750 157 12611.48 177.20 54846.25 88888.00 2013-06-06 04:17:40.875 157 12611.45 177.20 54846.22 88888.00 2013-06-06 04:17:41.000 157 12611.48 177.18 54846.20 88888.00 2013-06-06 04:17:41.125 157 12611.52 177.20 54846.22 88888.00 2013-06-06 04:17:41.250 157 12611.52 177.18 54846.22 88888.00 2013-06-06 04:17:41.375 157 12611.48 177.15 54846.18 88888.00 2013-06-06 04:17:41.500 157 12611.48 177.10 54846.20 88888.00 2013-06-06 04:17:41.625 157 12611.52 177.12 54846.20 88888.00 2013-06-06 04:17:41.750 157 12611.48 177.12 54846.20 88888.00 2013-06-06 04:17:41.875 157 12611.48 177.10 54846.20 88888.00 2013-06-06 04:17:42.000 157 12611.50 177.07 54846.18 88888.00 2013-06-06 04:17:42.125 157 12611.50 177.05 54846.20 88888.00 2013-06-06 04:17:42.250 157 12611.48 177.00 54846.20 88888.00 2013-06-06 04:17:42.375 157 12611.50 177.03 54846.22 88888.00 2013-06-06 04:17:42.500 157 12611.58 177.03 54846.22 88888.00 2013-06-06 04:17:42.625 157 12611.58 177.00 54846.20 88888.00 2013-06-06 04:17:42.750 157 12611.52 177.03 54846.18 88888.00 2013-06-06 04:17:42.875 157 12611.48 177.05 54846.18 88888.00 2013-06-06 04:17:43.000 157 12611.42 177.03 54846.18 88888.00 2013-06-06 04:17:43.125 157 12611.45 176.97 54846.18 88888.00 2013-06-06 04:17:43.250 157 12611.42 176.95 54846.20 88888.00 2013-06-06 04:17:43.375 157 12611.40 176.95 54846.20 88888.00 2013-06-06 04:17:43.500 157 12611.40 176.97 54846.20 88888.00 2013-06-06 04:17:43.625 157 12611.40 176.97 54846.22 88888.00 2013-06-06 04:17:43.750 157 12611.45 176.95 54846.20 88888.00 2013-06-06 04:17:43.875 157 12611.45 176.95 54846.20 88888.00 2013-06-06 04:17:44.000 157 12611.48 176.95 54846.20 88888.00 2013-06-06 04:17:44.125 157 12611.45 176.95 54846.18 88888.00 2013-06-06 04:17:44.250 157 12611.45 176.93 54846.18 88888.00 2013-06-06 04:17:44.375 157 12611.50 176.90 54846.18 88888.00 2013-06-06 04:17:44.500 157 12611.50 176.88 54846.22 88888.00 2013-06-06 04:17:44.625 157 12611.48 176.90 54846.22 88888.00 2013-06-06 04:17:44.750 157 12611.42 176.93 54846.22 88888.00 2013-06-06 04:17:44.875 157 12611.40 176.90 54846.25 88888.00 2013-06-06 04:17:45.000 157 12611.45 176.88 54846.20 88888.00 2013-06-06 04:17:45.125 157 12611.45 176.82 54846.18 88888.00 2013-06-06 04:17:45.250 157 12611.42 176.85 54846.20 88888.00 2013-06-06 04:17:45.375 157 12611.38 176.85 54846.20 88888.00 2013-06-06 04:17:45.500 157 12611.38 176.82 54846.20 88888.00 2013-06-06 04:17:45.625 157 12611.42 176.80 54846.18 88888.00 2013-06-06 04:17:45.750 157 12611.52 176.80 54846.18 88888.00 2013-06-06 04:17:45.875 157 12611.58 176.80 54846.18 88888.00 2013-06-06 04:17:46.000 157 12611.52 176.82 54846.18 88888.00 2013-06-06 04:17:46.125 157 12611.52 176.82 54846.22 88888.00 2013-06-06 04:17:46.250 157 12611.48 176.80 54846.20 88888.00 2013-06-06 04:17:46.375 157 12611.40 176.80 54846.15 88888.00 2013-06-06 04:17:46.500 157 12611.42 176.80 54846.15 88888.00 2013-06-06 04:17:46.625 157 12611.45 176.80 54846.15 88888.00 2013-06-06 04:17:46.750 157 12611.50 176.78 54846.15 88888.00 2013-06-06 04:17:46.875 157 12611.50 176.78 54846.15 88888.00 2013-06-06 04:17:47.000 157 12611.48 176.72 54846.15 88888.00 2013-06-06 04:17:47.125 157 12611.48 176.75 54846.18 88888.00 2013-06-06 04:17:47.250 157 12611.48 176.75 54846.18 88888.00 2013-06-06 04:17:47.375 157 12611.50 176.78 54846.18 88888.00 2013-06-06 04:17:47.500 157 12611.50 176.78 54846.15 88888.00 2013-06-06 04:17:47.625 157 12611.45 176.75 54846.12 88888.00 2013-06-06 04:17:47.750 157 12611.40 176.75 54846.10 88888.00 2013-06-06 04:17:47.875 157 12611.40 176.75 54846.12 88888.00 2013-06-06 04:17:48.000 157 12611.40 176.72 54846.12 88888.00 2013-06-06 04:17:48.125 157 12611.38 176.72 54846.12 88888.00 2013-06-06 04:17:48.250 157 12611.33 176.72 54846.12 88888.00 2013-06-06 04:17:48.375 157 12611.38 176.68 54846.12 88888.00 2013-06-06 04:17:48.500 157 12611.42 176.68 54846.12 88888.00 2013-06-06 04:17:48.625 157 12611.35 176.70 54846.12 88888.00 2013-06-06 04:17:48.750 157 12611.30 176.68 54846.15 88888.00 2013-06-06 04:17:48.875 157 12611.42 176.70 54846.12 88888.00 2013-06-06 04:17:49.000 157 12611.48 176.72 54846.12 88888.00 2013-06-06 04:17:49.125 157 12611.40 176.75 54846.15 88888.00 2013-06-06 04:17:49.250 157 12611.35 176.70 54846.15 88888.00 2013-06-06 04:17:49.375 157 12611.38 176.68 54846.12 88888.00 2013-06-06 04:17:49.500 157 12611.38 176.68 54846.07 88888.00 2013-06-06 04:17:49.625 157 12611.38 176.70 54846.10 88888.00 2013-06-06 04:17:49.750 157 12611.38 176.72 54846.07 88888.00 2013-06-06 04:17:49.875 157 12611.45 176.70 54846.10 88888.00 2013-06-06 04:17:50.000 157 12611.45 176.65 54846.10 88888.00 2013-06-06 04:17:50.125 157 12611.50 176.68 54846.10 88888.00 2013-06-06 04:17:50.250 157 12611.48 176.68 54846.12 88888.00 2013-06-06 04:17:50.375 157 12611.48 176.68 54846.12 88888.00 2013-06-06 04:17:50.500 157 12611.48 176.65 54846.10 88888.00 2013-06-06 04:17:50.625 157 12611.48 176.62 54846.07 88888.00 2013-06-06 04:17:50.750 157 12611.52 176.62 54846.07 88888.00 2013-06-06 04:17:50.875 157 12611.52 176.62 54846.07 88888.00 2013-06-06 04:17:51.000 157 12611.52 176.62 54846.10 88888.00 2013-06-06 04:17:51.125 157 12611.40 176.65 54846.12 88888.00 2013-06-06 04:17:51.250 157 12611.33 176.65 54846.10 88888.00 2013-06-06 04:17:51.375 157 12611.42 176.62 54846.10 88888.00 2013-06-06 04:17:51.500 157 12611.52 176.62 54846.10 88888.00 2013-06-06 04:17:51.625 157 12611.50 176.62 54846.07 88888.00 2013-06-06 04:17:51.750 157 12611.45 176.65 54846.07 88888.00 2013-06-06 04:17:51.875 157 12611.45 176.68 54846.10 88888.00 2013-06-06 04:17:52.000 157 12611.42 176.65 54846.10 88888.00 2013-06-06 04:17:52.125 157 12611.45 176.62 54846.10 88888.00 2013-06-06 04:17:52.250 157 12611.48 176.60 54846.12 88888.00 2013-06-06 04:17:52.375 157 12611.48 176.65 54846.15 88888.00 2013-06-06 04:17:52.500 157 12611.42 176.62 54846.12 88888.00 2013-06-06 04:17:52.625 157 12611.42 176.57 54846.10 88888.00 2013-06-06 04:17:52.750 157 12611.42 176.55 54846.07 88888.00 2013-06-06 04:17:52.875 157 12611.42 176.53 54846.07 88888.00 2013-06-06 04:17:53.000 157 12611.42 176.60 54846.12 88888.00 2013-06-06 04:17:53.125 157 12611.45 176.60 54846.12 88888.00 2013-06-06 04:17:53.250 157 12611.45 176.57 54846.07 88888.00 2013-06-06 04:17:53.375 157 12611.45 176.55 54846.10 88888.00 2013-06-06 04:17:53.500 157 12611.45 176.57 54846.10 88888.00 2013-06-06 04:17:53.625 157 12611.40 176.60 54846.12 88888.00 2013-06-06 04:17:53.750 157 12611.35 176.57 54846.07 88888.00 2013-06-06 04:17:53.875 157 12611.33 176.60 54846.07 88888.00 2013-06-06 04:17:54.000 157 12611.30 176.57 54846.07 88888.00 2013-06-06 04:17:54.125 157 12611.30 176.55 54846.07 88888.00 2013-06-06 04:17:54.250 157 12611.27 176.53 54846.07 88888.00 2013-06-06 04:17:54.375 157 12611.30 176.55 54846.05 88888.00 2013-06-06 04:17:54.500 157 12611.30 176.55 54846.05 88888.00 2013-06-06 04:17:54.625 157 12611.35 176.55 54846.07 88888.00 2013-06-06 04:17:54.750 157 12611.35 176.55 54846.10 88888.00 2013-06-06 04:17:54.875 157 12611.33 176.57 54846.10 88888.00 2013-06-06 04:17:55.000 157 12611.33 176.60 54846.10 88888.00 2013-06-06 04:17:55.125 157 12611.33 176.57 54846.12 88888.00 2013-06-06 04:17:55.250 157 12611.33 176.57 54846.12 88888.00 2013-06-06 04:17:55.375 157 12611.35 176.57 54846.12 88888.00 2013-06-06 04:17:55.500 157 12611.33 176.55 54846.10 88888.00 2013-06-06 04:17:55.625 157 12611.27 176.53 54846.07 88888.00 2013-06-06 04:17:55.750 157 12611.27 176.53 54846.10 88888.00 2013-06-06 04:17:55.875 157 12611.27 176.55 54846.12 88888.00 2013-06-06 04:17:56.000 157 12611.27 176.53 54846.10 88888.00 2013-06-06 04:17:56.125 157 12611.25 176.50 54846.10 88888.00 2013-06-06 04:17:56.250 157 12611.20 176.50 54846.10 88888.00 2013-06-06 04:17:56.375 157 12611.20 176.50 54846.10 88888.00 2013-06-06 04:17:56.500 157 12611.25 176.57 54846.12 88888.00 2013-06-06 04:17:56.625 157 12611.25 176.55 54846.12 88888.00 2013-06-06 04:17:56.750 157 12611.25 176.53 54846.10 88888.00 2013-06-06 04:17:56.875 157 12611.23 176.53 54846.10 88888.00 2013-06-06 04:17:57.000 157 12611.25 176.55 54846.10 88888.00 2013-06-06 04:17:57.125 157 12611.27 176.57 54846.10 88888.00 2013-06-06 04:17:57.250 157 12611.23 176.53 54846.10 88888.00 2013-06-06 04:17:57.375 157 12611.23 176.53 54846.10 88888.00 2013-06-06 04:17:57.500 157 12611.25 176.53 54846.05 88888.00 2013-06-06 04:17:57.625 157 12611.25 176.53 54846.07 88888.00 2013-06-06 04:17:57.750 157 12611.27 176.50 54846.07 88888.00 2013-06-06 04:17:57.875 157 12611.27 176.47 54846.05 88888.00 2013-06-06 04:17:58.000 157 12611.25 176.47 54846.05 88888.00 2013-06-06 04:17:58.125 157 12611.23 176.47 54846.07 88888.00 2013-06-06 04:17:58.250 157 12611.20 176.50 54846.07 88888.00 2013-06-06 04:17:58.375 157 12611.27 176.50 54846.07 88888.00 2013-06-06 04:17:58.500 157 12611.25 176.50 54846.07 88888.00 2013-06-06 04:17:58.625 157 12611.23 176.47 54846.07 88888.00 2013-06-06 04:17:58.750 157 12611.23 176.45 54846.07 88888.00 2013-06-06 04:17:58.875 157 12611.27 176.45 54846.07 88888.00 2013-06-06 04:17:59.000 157 12611.23 176.43 54846.05 88888.00 2013-06-06 04:17:59.125 157 12611.20 176.45 54846.07 88888.00 2013-06-06 04:17:59.250 157 12611.25 176.47 54846.07 88888.00 2013-06-06 04:17:59.375 157 12611.20 176.45 54846.05 88888.00 2013-06-06 04:17:59.500 157 12611.27 176.45 54846.07 88888.00 2013-06-06 04:17:59.625 157 12611.33 176.43 54846.07 88888.00 2013-06-06 04:17:59.750 157 12611.30 176.40 54846.05 88888.00 2013-06-06 04:17:59.875 157 12611.30 176.40 54846.07 88888.00 2013-06-06 04:18:00.000 157 12611.25 176.43 54846.07 88888.00 2013-06-06 04:18:00.125 157 12611.23 176.43 54846.07 88888.00 2013-06-06 04:18:00.250 157 12611.27 176.45 54846.05 88888.00 2013-06-06 04:18:00.375 157 12611.35 176.45 54846.05 88888.00 2013-06-06 04:18:00.500 157 12611.38 176.45 54846.03 88888.00 2013-06-06 04:18:00.625 157 12611.30 176.43 54846.05 88888.00 2013-06-06 04:18:00.750 157 12611.27 176.43 54846.03 88888.00 2013-06-06 04:18:00.875 157 12611.25 176.45 54846.03 88888.00 2013-06-06 04:18:01.000 157 12611.25 176.40 54846.00 88888.00 2013-06-06 04:18:01.125 157 12611.23 176.43 54846.03 88888.00 2013-06-06 04:18:01.250 157 12611.23 176.40 54846.05 88888.00 2013-06-06 04:18:01.375 157 12611.33 176.40 54846.05 88888.00 2013-06-06 04:18:01.500 157 12611.38 176.40 54846.05 88888.00 2013-06-06 04:18:01.625 157 12611.33 176.43 54846.05 88888.00 2013-06-06 04:18:01.750 157 12611.30 176.43 54846.05 88888.00 2013-06-06 04:18:01.875 157 12611.35 176.40 54846.05 88888.00 2013-06-06 04:18:02.000 157 12611.35 176.38 54846.00 88888.00 2013-06-06 04:18:02.125 157 12611.35 176.40 54846.00 88888.00 2013-06-06 04:18:02.250 157 12611.30 176.40 54846.03 88888.00 2013-06-06 04:18:02.375 157 12611.33 176.43 54846.07 88888.00 2013-06-06 04:18:02.500 157 12611.33 176.43 54846.05 88888.00 2013-06-06 04:18:02.625 157 12611.27 176.43 54846.03 88888.00 2013-06-06 04:18:02.750 157 12611.25 176.43 54846.03 88888.00 2013-06-06 04:18:02.875 157 12611.25 176.43 54846.03 88888.00 2013-06-06 04:18:03.000 157 12611.25 176.40 54846.03 88888.00 2013-06-06 04:18:03.125 157 12611.27 176.40 54846.05 88888.00 2013-06-06 04:18:03.250 157 12611.25 176.35 54846.03 88888.00 2013-06-06 04:18:03.375 157 12611.20 176.35 54846.00 88888.00 2013-06-06 04:18:03.500 157 12611.23 176.40 54846.05 88888.00 2013-06-06 04:18:03.625 157 12611.30 176.45 54846.07 88888.00 2013-06-06 04:18:03.750 157 12611.30 176.45 54846.10 88888.00 2013-06-06 04:18:03.875 157 12611.35 176.38 54846.05 88888.00 2013-06-06 04:18:04.000 157 12611.38 176.38 54846.03 88888.00 2013-06-06 04:18:04.125 157 12611.33 176.35 54846.03 88888.00 2013-06-06 04:18:04.250 157 12611.23 176.35 54846.03 88888.00 2013-06-06 04:18:04.375 157 12611.27 176.38 54846.05 88888.00 2013-06-06 04:18:04.500 157 12611.30 176.40 54846.07 88888.00 2013-06-06 04:18:04.625 157 12611.23 176.38 54846.05 88888.00 2013-06-06 04:18:04.750 157 12611.23 176.38 54846.03 88888.00 2013-06-06 04:18:04.875 157 12611.23 176.32 54846.00 88888.00 2013-06-06 04:18:05.000 157 12611.20 176.35 54846.00 88888.00 2013-06-06 04:18:05.125 157 12611.25 176.40 54846.03 88888.00 2013-06-06 04:18:05.250 157 12611.27 176.40 54846.03 88888.00 2013-06-06 04:18:05.375 157 12611.35 176.43 54846.05 88888.00 2013-06-06 04:18:05.500 157 12611.35 176.40 54846.00 88888.00 2013-06-06 04:18:05.625 157 12611.27 176.38 54846.00 88888.00 2013-06-06 04:18:05.750 157 12611.27 176.40 54846.00 88888.00 2013-06-06 04:18:05.875 157 12611.25 176.43 54846.03 88888.00 2013-06-06 04:18:06.000 157 12611.27 176.47 54846.05 88888.00 2013-06-06 04:18:06.125 157 12611.25 176.45 54846.05 88888.00 2013-06-06 04:18:06.250 157 12611.25 176.40 54846.03 88888.00 2013-06-06 04:18:06.375 157 12611.30 176.43 54846.00 88888.00 2013-06-06 04:18:06.500 157 12611.25 176.35 54846.00 88888.00 2013-06-06 04:18:06.625 157 12611.25 176.38 54846.00 88888.00 2013-06-06 04:18:06.750 157 12611.25 176.40 54846.03 88888.00 2013-06-06 04:18:06.875 157 12611.30 176.40 54846.03 88888.00 2013-06-06 04:18:07.000 157 12611.30 176.40 54846.03 88888.00 2013-06-06 04:18:07.125 157 12611.27 176.40 54846.03 88888.00 2013-06-06 04:18:07.250 157 12611.27 176.38 54846.00 88888.00 2013-06-06 04:18:07.375 157 12611.30 176.35 54846.00 88888.00 2013-06-06 04:18:07.500 157 12611.30 176.43 54846.03 88888.00 2013-06-06 04:18:07.625 157 12611.27 176.43 54846.00 88888.00 2013-06-06 04:18:07.750 157 12611.25 176.40 54846.00 88888.00 2013-06-06 04:18:07.875 157 12611.27 176.38 54845.97 88888.00 2013-06-06 04:18:08.000 157 12611.30 176.40 54845.95 88888.00 2013-06-06 04:18:08.125 157 12611.30 176.38 54845.97 88888.00 2013-06-06 04:18:08.250 157 12611.33 176.38 54845.97 88888.00 2013-06-06 04:18:08.375 157 12611.35 176.40 54845.97 88888.00 2013-06-06 04:18:08.500 157 12611.30 176.43 54845.95 88888.00 2013-06-06 04:18:08.625 157 12611.33 176.43 54845.95 88888.00 2013-06-06 04:18:08.750 157 12611.30 176.43 54845.95 88888.00 2013-06-06 04:18:08.875 157 12611.27 176.40 54845.95 88888.00 2013-06-06 04:18:09.000 157 12611.23 176.43 54845.97 88888.00 2013-06-06 04:18:09.125 157 12611.20 176.43 54845.97 88888.00 2013-06-06 04:18:09.250 157 12611.20 176.45 54846.00 88888.00 2013-06-06 04:18:09.375 157 12611.23 176.43 54845.97 88888.00 2013-06-06 04:18:09.500 157 12611.17 176.45 54845.97 88888.00 2013-06-06 04:18:09.625 157 12611.17 176.45 54845.97 88888.00 2013-06-06 04:18:09.750 157 12611.20 176.43 54846.00 88888.00 2013-06-06 04:18:09.875 157 12611.17 176.43 54845.97 88888.00 2013-06-06 04:18:10.000 157 12611.23 176.45 54845.97 88888.00 2013-06-06 04:18:10.125 157 12611.27 176.45 54846.00 88888.00 2013-06-06 04:18:10.250 157 12611.25 176.43 54845.97 88888.00 2013-06-06 04:18:10.375 157 12611.20 176.43 54845.97 88888.00 2013-06-06 04:18:10.500 157 12611.23 176.43 54846.00 88888.00 2013-06-06 04:18:10.625 157 12611.20 176.43 54845.97 88888.00 2013-06-06 04:18:10.750 157 12611.17 176.38 54845.97 88888.00 2013-06-06 04:18:10.875 157 12611.20 176.45 54845.97 88888.00 2013-06-06 04:18:11.000 157 12611.23 176.47 54845.97 88888.00 2013-06-06 04:18:11.125 157 12611.25 176.43 54845.95 88888.00 2013-06-06 04:18:11.250 157 12611.23 176.45 54845.97 88888.00 2013-06-06 04:18:11.375 157 12611.20 176.45 54845.95 88888.00 2013-06-06 04:18:11.500 157 12611.15 176.45 54845.97 88888.00 2013-06-06 04:18:11.625 157 12611.15 176.47 54845.97 88888.00 2013-06-06 04:18:11.750 157 12611.15 176.45 54846.00 88888.00 2013-06-06 04:18:11.875 157 12611.10 176.45 54845.97 88888.00 2013-06-06 04:18:12.000 157 12611.08 176.45 54845.93 88888.00 2013-06-06 04:18:12.125 157 12611.08 176.43 54845.95 88888.00 2013-06-06 04:18:12.250 157 12611.08 176.45 54845.95 88888.00 2013-06-06 04:18:12.375 157 12611.20 176.43 54845.93 88888.00 2013-06-06 04:18:12.500 157 12611.15 176.43 54845.95 88888.00 2013-06-06 04:18:12.625 157 12611.17 176.45 54845.97 88888.00 2013-06-06 04:18:12.750 157 12611.12 176.45 54845.97 88888.00 2013-06-06 04:18:12.875 157 12611.12 176.45 54845.97 88888.00 2013-06-06 04:18:13.000 157 12611.10 176.43 54845.97 88888.00 2013-06-06 04:18:13.125 157 12611.17 176.47 54845.97 88888.00 2013-06-06 04:18:13.250 157 12611.17 176.45 54845.95 88888.00 2013-06-06 04:18:13.375 157 12611.17 176.43 54845.95 88888.00 2013-06-06 04:18:13.500 157 12611.15 176.47 54845.97 88888.00 2013-06-06 04:18:13.625 157 12611.15 176.47 54846.00 88888.00 2013-06-06 04:18:13.750 157 12611.15 176.50 54845.97 88888.00 2013-06-06 04:18:13.875 157 12611.08 176.45 54845.95 88888.00 2013-06-06 04:18:14.000 157 12611.10 176.47 54845.95 88888.00 2013-06-06 04:18:14.125 157 12611.08 176.45 54845.95 88888.00 2013-06-06 04:18:14.250 157 12611.10 176.45 54845.93 88888.00 2013-06-06 04:18:14.375 157 12611.12 176.43 54845.93 88888.00 2013-06-06 04:18:14.500 157 12611.12 176.45 54845.97 88888.00 2013-06-06 04:18:14.625 157 12611.05 176.45 54845.97 88888.00 2013-06-06 04:18:14.750 157 12611.08 176.45 54845.95 88888.00 2013-06-06 04:18:14.875 157 12611.12 176.45 54845.95 88888.00 2013-06-06 04:18:15.000 157 12611.17 176.45 54845.95 88888.00 2013-06-06 04:18:15.125 157 12611.23 176.43 54845.93 88888.00 2013-06-06 04:18:15.250 157 12611.20 176.38 54845.93 88888.00 2013-06-06 04:18:15.375 157 12611.15 176.43 54845.97 88888.00 2013-06-06 04:18:15.500 157 12611.15 176.47 54845.97 88888.00 2013-06-06 04:18:15.625 157 12611.17 176.45 54845.95 88888.00 2013-06-06 04:18:15.750 157 12611.17 176.40 54845.95 88888.00 2013-06-06 04:18:15.875 157 12611.20 176.43 54845.93 88888.00 2013-06-06 04:18:16.000 157 12611.23 176.45 54845.93 88888.00 2013-06-06 04:18:16.125 157 12611.23 176.47 54845.93 88888.00 2013-06-06 04:18:16.250 157 12611.12 176.50 54845.95 88888.00 2013-06-06 04:18:16.375 157 12611.17 176.50 54845.97 88888.00 2013-06-06 04:18:16.500 157 12611.15 176.45 54845.95 88888.00 2013-06-06 04:18:16.625 157 12611.15 176.45 54845.95 88888.00 2013-06-06 04:18:16.750 157 12611.17 176.45 54845.95 88888.00 2013-06-06 04:18:16.875 157 12611.17 176.43 54845.95 88888.00 2013-06-06 04:18:17.000 157 12611.15 176.43 54845.90 88888.00 2013-06-06 04:18:17.125 157 12611.15 176.43 54845.95 88888.00 2013-06-06 04:18:17.250 157 12611.10 176.43 54845.95 88888.00 2013-06-06 04:18:17.375 157 12611.10 176.43 54845.95 88888.00 2013-06-06 04:18:17.500 157 12611.12 176.45 54845.97 88888.00 2013-06-06 04:18:17.625 157 12611.15 176.45 54845.95 88888.00 2013-06-06 04:18:17.750 157 12611.15 176.45 54845.95 88888.00 2013-06-06 04:18:17.875 157 12611.17 176.43 54845.93 88888.00 2013-06-06 04:18:18.000 157 12611.20 176.43 54845.93 88888.00 2013-06-06 04:18:18.125 157 12611.17 176.43 54845.95 88888.00 2013-06-06 04:18:18.250 157 12611.12 176.40 54845.93 88888.00 2013-06-06 04:18:18.375 157 12611.15 176.40 54845.93 88888.00 2013-06-06 04:18:18.500 157 12611.20 176.43 54845.88 88888.00 2013-06-06 04:18:18.625 157 12611.25 176.45 54845.90 88888.00 2013-06-06 04:18:18.750 157 12611.30 176.45 54845.93 88888.00 2013-06-06 04:18:18.875 157 12611.25 176.45 54845.95 88888.00 2013-06-06 04:18:19.000 157 12611.23 176.47 54845.93 88888.00 2013-06-06 04:18:19.125 157 12611.20 176.47 54845.95 88888.00 2013-06-06 04:18:19.250 157 12611.12 176.45 54845.95 88888.00 2013-06-06 04:18:19.375 157 12611.17 176.45 54845.93 88888.00 2013-06-06 04:18:19.500 157 12611.15 176.40 54845.88 88888.00 2013-06-06 04:18:19.625 157 12611.10 176.40 54845.90 88888.00 2013-06-06 04:18:19.750 157 12611.10 176.47 54845.93 88888.00 2013-06-06 04:18:19.875 157 12611.05 176.47 54845.93 88888.00 2013-06-06 04:18:20.000 157 12611.05 176.45 54845.93 88888.00 2013-06-06 04:18:20.125 157 12611.02 176.43 54845.93 88888.00 2013-06-06 04:18:20.250 157 12611.00 176.43 54845.93 88888.00 2013-06-06 04:18:20.375 157 12611.08 176.45 54845.93 88888.00 2013-06-06 04:18:20.500 157 12611.12 176.45 54845.93 88888.00 2013-06-06 04:18:20.625 157 12611.12 176.45 54845.93 88888.00 2013-06-06 04:18:20.750 157 12611.17 176.45 54845.93 88888.00 2013-06-06 04:18:20.875 157 12611.20 176.45 54845.93 88888.00 2013-06-06 04:18:21.000 157 12611.23 176.47 54845.90 88888.00 2013-06-06 04:18:21.125 157 12611.23 176.45 54845.93 88888.00 2013-06-06 04:18:21.250 157 12611.20 176.43 54845.93 88888.00 2013-06-06 04:18:21.375 157 12611.17 176.43 54845.93 88888.00 2013-06-06 04:18:21.500 157 12611.20 176.45 54845.93 88888.00 2013-06-06 04:18:21.625 157 12611.17 176.47 54845.90 88888.00 2013-06-06 04:18:21.750 157 12611.17 176.47 54845.90 88888.00 2013-06-06 04:18:21.875 157 12611.17 176.47 54845.90 88888.00 2013-06-06 04:18:22.000 157 12611.17 176.47 54845.88 88888.00 2013-06-06 04:18:22.125 157 12611.15 176.50 54845.90 88888.00 2013-06-06 04:18:22.250 157 12611.08 176.47 54845.93 88888.00 2013-06-06 04:18:22.375 157 12611.12 176.50 54845.93 88888.00 2013-06-06 04:18:22.500 157 12611.20 176.50 54845.90 88888.00 2013-06-06 04:18:22.625 157 12611.27 176.47 54845.88 88888.00 2013-06-06 04:18:22.750 157 12611.25 176.47 54845.88 88888.00 2013-06-06 04:18:22.875 157 12611.23 176.50 54845.88 88888.00 2013-06-06 04:18:23.000 157 12611.23 176.50 54845.88 88888.00 2013-06-06 04:18:23.125 157 12611.25 176.47 54845.90 88888.00 2013-06-06 04:18:23.250 157 12611.25 176.45 54845.88 88888.00 2013-06-06 04:18:23.375 157 12611.27 176.45 54845.85 88888.00 2013-06-06 04:18:23.500 157 12611.27 176.45 54845.88 88888.00 2013-06-06 04:18:23.625 157 12611.27 176.45 54845.90 88888.00 2013-06-06 04:18:23.750 157 12611.23 176.47 54845.88 88888.00 2013-06-06 04:18:23.875 157 12611.23 176.50 54845.88 88888.00 2013-06-06 04:18:24.000 157 12611.25 176.47 54845.85 88888.00 2013-06-06 04:18:24.125 157 12611.27 176.50 54845.88 88888.00 2013-06-06 04:18:24.250 157 12611.23 176.53 54845.88 88888.00 2013-06-06 04:18:24.375 157 12611.17 176.47 54845.85 88888.00 2013-06-06 04:18:24.500 157 12611.23 176.45 54845.82 88888.00 2013-06-06 04:18:24.625 157 12611.23 176.47 54845.85 88888.00 2013-06-06 04:18:24.750 157 12611.23 176.50 54845.88 88888.00 2013-06-06 04:18:24.875 157 12611.23 176.47 54845.85 88888.00 2013-06-06 04:18:25.000 157 12611.20 176.47 54845.82 88888.00 2013-06-06 04:18:25.125 157 12611.20 176.50 54845.82 88888.00 2013-06-06 04:18:25.250 157 12611.20 176.47 54845.82 88888.00 2013-06-06 04:18:25.375 157 12611.27 176.53 54845.88 88888.00 2013-06-06 04:18:25.500 157 12611.23 176.55 54845.90 88888.00 2013-06-06 04:18:25.625 157 12611.12 176.53 54845.88 88888.00 2013-06-06 04:18:25.750 157 12611.12 176.55 54845.85 88888.00 2013-06-06 04:18:25.875 157 12611.12 176.53 54845.82 88888.00 2013-06-06 04:18:26.000 157 12611.12 176.50 54845.85 88888.00 2013-06-06 04:18:26.125 157 12611.12 176.50 54845.85 88888.00 2013-06-06 04:18:26.250 157 12611.12 176.50 54845.85 88888.00 2013-06-06 04:18:26.375 157 12611.20 176.57 54845.90 88888.00 2013-06-06 04:18:26.500 157 12611.23 176.55 54845.88 88888.00 2013-06-06 04:18:26.625 157 12611.23 176.50 54845.85 88888.00 2013-06-06 04:18:26.750 157 12611.20 176.50 54845.80 88888.00 2013-06-06 04:18:26.875 157 12611.15 176.47 54845.78 88888.00 2013-06-06 04:18:27.000 157 12611.17 176.50 54845.80 88888.00 2013-06-06 04:18:27.125 157 12611.20 176.50 54845.85 88888.00 2013-06-06 04:18:27.250 157 12611.17 176.47 54845.82 88888.00 2013-06-06 04:18:27.375 157 12611.15 176.50 54845.82 88888.00 2013-06-06 04:18:27.500 157 12611.12 176.47 54845.82 88888.00 2013-06-06 04:18:27.625 157 12611.10 176.50 54845.80 88888.00 2013-06-06 04:18:27.750 157 12611.17 176.47 54845.80 88888.00 2013-06-06 04:18:27.875 157 12611.23 176.50 54845.80 88888.00 2013-06-06 04:18:28.000 157 12611.30 176.53 54845.82 88888.00 2013-06-06 04:18:28.125 157 12611.33 176.53 54845.85 88888.00 2013-06-06 04:18:28.250 157 12611.38 176.57 54845.85 88888.00 2013-06-06 04:18:28.375 157 12611.38 176.57 54845.82 88888.00 2013-06-06 04:18:28.500 157 12611.27 176.55 54845.78 88888.00 2013-06-06 04:18:28.625 157 12611.23 176.53 54845.78 88888.00 2013-06-06 04:18:28.750 157 12611.20 176.53 54845.80 88888.00 2013-06-06 04:18:28.875 157 12611.23 176.50 54845.80 88888.00 2013-06-06 04:18:29.000 157 12611.20 176.50 54845.82 88888.00 2013-06-06 04:18:29.125 157 12611.20 176.50 54845.82 88888.00 2013-06-06 04:18:29.250 157 12611.20 176.53 54845.82 88888.00 2013-06-06 04:18:29.375 157 12611.20 176.53 54845.82 88888.00 2013-06-06 04:18:29.500 157 12611.17 176.53 54845.82 88888.00 2013-06-06 04:18:29.625 157 12611.25 176.50 54845.80 88888.00 2013-06-06 04:18:29.750 157 12611.30 176.45 54845.78 88888.00 2013-06-06 04:18:29.875 157 12611.25 176.45 54845.78 88888.00 2013-06-06 04:18:30.000 157 12611.20 176.45 54845.75 88888.00 2013-06-06 04:18:30.125 157 12611.20 176.50 54845.80 88888.00 2013-06-06 04:18:30.250 157 12611.23 176.50 54845.80 88888.00 2013-06-06 04:18:30.375 157 12611.20 176.47 54845.80 88888.00 2013-06-06 04:18:30.500 157 12611.23 176.47 54845.82 88888.00 2013-06-06 04:18:30.625 157 12611.27 176.47 54845.78 88888.00 2013-06-06 04:18:30.750 157 12611.27 176.50 54845.78 88888.00 2013-06-06 04:18:30.875 157 12611.33 176.53 54845.80 88888.00 2013-06-06 04:18:31.000 157 12611.27 176.53 54845.78 88888.00 2013-06-06 04:18:31.125 157 12611.23 176.50 54845.78 88888.00 2013-06-06 04:18:31.250 157 12611.23 176.47 54845.78 88888.00 2013-06-06 04:18:31.375 157 12611.25 176.45 54845.75 88888.00 2013-06-06 04:18:31.500 157 12611.27 176.45 54845.72 88888.00 2013-06-06 04:18:31.625 157 12611.33 176.47 54845.75 88888.00 2013-06-06 04:18:31.750 157 12611.38 176.53 54845.75 88888.00 2013-06-06 04:18:31.875 157 12611.40 176.55 54845.75 88888.00 2013-06-06 04:18:32.000 157 12611.30 176.50 54845.75 88888.00 2013-06-06 04:18:32.125 157 12611.23 176.50 54845.72 88888.00 2013-06-06 04:18:32.250 157 12611.27 176.50 54845.72 88888.00 2013-06-06 04:18:32.375 157 12611.33 176.50 54845.72 88888.00 2013-06-06 04:18:32.500 157 12611.35 176.50 54845.72 88888.00 2013-06-06 04:18:32.625 157 12611.30 176.53 54845.75 88888.00 2013-06-06 04:18:32.750 157 12611.27 176.50 54845.75 88888.00 2013-06-06 04:18:32.875 157 12611.27 176.45 54845.72 88888.00 2013-06-06 04:18:33.000 157 12611.38 176.45 54845.72 88888.00 2013-06-06 04:18:33.125 157 12611.45 176.50 54845.75 88888.00 2013-06-06 04:18:33.250 157 12611.40 176.47 54845.75 88888.00 2013-06-06 04:18:33.375 157 12611.40 176.47 54845.75 88888.00 2013-06-06 04:18:33.500 157 12611.48 176.47 54845.75 88888.00 2013-06-06 04:18:33.625 157 12611.52 176.47 54845.72 88888.00 2013-06-06 04:18:33.750 157 12611.52 176.47 54845.72 88888.00 2013-06-06 04:18:33.875 157 12611.55 176.47 54845.72 88888.00 2013-06-06 04:18:34.000 157 12611.48 176.47 54845.72 88888.00 2013-06-06 04:18:34.125 157 12611.42 176.50 54845.72 88888.00 2013-06-06 04:18:34.250 157 12611.45 176.47 54845.70 88888.00 2013-06-06 04:18:34.375 157 12611.50 176.50 54845.70 88888.00 2013-06-06 04:18:34.500 157 12611.55 176.53 54845.70 88888.00 2013-06-06 04:18:34.625 157 12611.58 176.53 54845.72 88888.00 2013-06-06 04:18:34.750 157 12611.55 176.50 54845.72 88888.00 2013-06-06 04:18:34.875 157 12611.48 176.47 54845.75 88888.00 2013-06-06 04:18:35.000 157 12611.40 176.47 54845.72 88888.00 2013-06-06 04:18:35.125 157 12611.42 176.47 54845.75 88888.00 2013-06-06 04:18:35.250 157 12611.45 176.47 54845.72 88888.00 2013-06-06 04:18:35.375 157 12611.48 176.50 54845.72 88888.00 2013-06-06 04:18:35.500 157 12611.50 176.47 54845.72 88888.00 2013-06-06 04:18:35.625 157 12611.45 176.47 54845.72 88888.00 2013-06-06 04:18:35.750 157 12611.48 176.45 54845.70 88888.00 2013-06-06 04:18:35.875 157 12611.50 176.47 54845.70 88888.00 2013-06-06 04:18:36.000 157 12611.52 176.47 54845.70 88888.00 2013-06-06 04:18:36.125 157 12611.52 176.47 54845.70 88888.00 2013-06-06 04:18:36.250 157 12611.52 176.45 54845.72 88888.00 2013-06-06 04:18:36.375 157 12611.58 176.50 54845.75 88888.00 2013-06-06 04:18:36.500 157 12611.58 176.55 54845.72 88888.00 2013-06-06 04:18:36.625 157 12611.58 176.55 54845.72 88888.00 2013-06-06 04:18:36.750 157 12611.55 176.50 54845.68 88888.00 2013-06-06 04:18:36.875 157 12611.52 176.47 54845.70 88888.00 2013-06-06 04:18:37.000 157 12611.55 176.45 54845.68 88888.00 2013-06-06 04:18:37.125 157 12611.58 176.47 54845.68 88888.00 2013-06-06 04:18:37.250 157 12611.60 176.47 54845.72 88888.00 2013-06-06 04:18:37.375 157 12611.67 176.50 54845.70 88888.00 2013-06-06 04:18:37.500 157 12611.65 176.53 54845.70 88888.00 2013-06-06 04:18:37.625 157 12611.55 176.47 54845.70 88888.00 2013-06-06 04:18:37.750 157 12611.50 176.50 54845.72 88888.00 2013-06-06 04:18:37.875 157 12611.52 176.50 54845.70 88888.00 2013-06-06 04:18:38.000 157 12611.58 176.47 54845.70 88888.00 2013-06-06 04:18:38.125 157 12611.55 176.47 54845.68 88888.00 2013-06-06 04:18:38.250 157 12611.48 176.43 54845.68 88888.00 2013-06-06 04:18:38.375 157 12611.45 176.43 54845.62 88888.00 2013-06-06 04:18:38.500 157 12611.48 176.45 54845.65 88888.00 2013-06-06 04:18:38.625 157 12611.48 176.45 54845.68 88888.00 2013-06-06 04:18:38.750 157 12611.52 176.45 54845.65 88888.00 2013-06-06 04:18:38.875 157 12611.58 176.43 54845.65 88888.00 2013-06-06 04:18:39.000 157 12611.55 176.47 54845.65 88888.00 2013-06-06 04:18:39.125 157 12611.50 176.45 54845.65 88888.00 2013-06-06 04:18:39.250 157 12611.52 176.43 54845.68 88888.00 2013-06-06 04:18:39.375 157 12611.52 176.45 54845.65 88888.00 2013-06-06 04:18:39.500 157 12611.52 176.45 54845.65 88888.00 2013-06-06 04:18:39.625 157 12611.50 176.43 54845.65 88888.00 2013-06-06 04:18:39.750 157 12611.52 176.43 54845.62 88888.00 2013-06-06 04:18:39.875 157 12611.58 176.45 54845.65 88888.00 2013-06-06 04:18:40.000 157 12611.60 176.45 54845.65 88888.00 2013-06-06 04:18:40.125 157 12611.65 176.45 54845.62 88888.00 2013-06-06 04:18:40.250 157 12611.65 176.45 54845.62 88888.00 2013-06-06 04:18:40.375 157 12611.67 176.43 54845.62 88888.00 2013-06-06 04:18:40.500 157 12611.62 176.40 54845.60 88888.00 2013-06-06 04:18:40.625 157 12611.58 176.40 54845.62 88888.00 2013-06-06 04:18:40.750 157 12611.55 176.43 54845.62 88888.00 2013-06-06 04:18:40.875 157 12611.58 176.45 54845.65 88888.00 2013-06-06 04:18:41.000 157 12611.60 176.43 54845.62 88888.00 2013-06-06 04:18:41.125 157 12611.55 176.43 54845.60 88888.00 2013-06-06 04:18:41.250 157 12611.60 176.43 54845.62 88888.00 2013-06-06 04:18:41.375 157 12611.70 176.47 54845.62 88888.00 2013-06-06 04:18:41.500 157 12611.65 176.43 54845.60 88888.00 2013-06-06 04:18:41.625 157 12611.60 176.38 54845.60 88888.00 2013-06-06 04:18:41.750 157 12611.67 176.40 54845.57 88888.00 2013-06-06 04:18:41.875 157 12611.77 176.43 54845.60 88888.00 2013-06-06 04:18:42.000 157 12611.73 176.45 54845.60 88888.00 2013-06-06 04:18:42.125 157 12611.70 176.43 54845.60 88888.00 2013-06-06 04:18:42.250 157 12611.77 176.40 54845.60 88888.00 2013-06-06 04:18:42.375 157 12611.75 176.40 54845.60 88888.00 2013-06-06 04:18:42.500 157 12611.73 176.45 54845.60 88888.00 2013-06-06 04:18:42.625 157 12611.73 176.43 54845.60 88888.00 2013-06-06 04:18:42.750 157 12611.67 176.43 54845.62 88888.00 2013-06-06 04:18:42.875 157 12611.70 176.43 54845.62 88888.00 2013-06-06 04:18:43.000 157 12611.67 176.40 54845.57 88888.00 2013-06-06 04:18:43.125 157 12611.67 176.40 54845.60 88888.00 2013-06-06 04:18:43.250 157 12611.73 176.43 54845.60 88888.00 2013-06-06 04:18:43.375 157 12611.73 176.40 54845.60 88888.00 2013-06-06 04:18:43.500 157 12611.70 176.40 54845.62 88888.00 2013-06-06 04:18:43.625 157 12611.70 176.40 54845.65 88888.00 2013-06-06 04:18:43.750 157 12611.70 176.40 54845.60 88888.00 2013-06-06 04:18:43.875 157 12611.73 176.38 54845.57 88888.00 2013-06-06 04:18:44.000 157 12611.75 176.38 54845.57 88888.00 2013-06-06 04:18:44.125 157 12611.73 176.35 54845.55 88888.00 2013-06-06 04:18:44.250 157 12611.70 176.30 54845.57 88888.00 2013-06-06 04:18:44.375 157 12611.73 176.32 54845.57 88888.00 2013-06-06 04:18:44.500 157 12611.67 176.38 54845.60 88888.00 2013-06-06 04:18:44.625 157 12611.70 176.40 54845.62 88888.00 2013-06-06 04:18:44.750 157 12611.75 176.35 54845.62 88888.00 2013-06-06 04:18:44.875 157 12611.77 176.35 54845.62 88888.00 2013-06-06 04:18:45.000 157 12611.80 176.32 54845.62 88888.00 2013-06-06 04:18:45.125 157 12611.80 176.38 54845.60 88888.00 2013-06-06 04:18:45.250 157 12611.83 176.32 54845.60 88888.00 2013-06-06 04:18:45.375 157 12611.83 176.32 54845.57 88888.00 2013-06-06 04:18:45.500 157 12611.77 176.32 54845.55 88888.00 2013-06-06 04:18:45.625 157 12611.77 176.30 54845.55 88888.00 2013-06-06 04:18:45.750 157 12611.77 176.30 54845.57 88888.00 2013-06-06 04:18:45.875 157 12611.77 176.32 54845.57 88888.00 2013-06-06 04:18:46.000 157 12611.80 176.32 54845.60 88888.00 2013-06-06 04:18:46.125 157 12611.77 176.32 54845.57 88888.00 2013-06-06 04:18:46.250 157 12611.77 176.30 54845.57 88888.00 2013-06-06 04:18:46.375 157 12611.77 176.32 54845.57 88888.00 2013-06-06 04:18:46.500 157 12611.83 176.35 54845.57 88888.00 2013-06-06 04:18:46.625 157 12611.85 176.35 54845.57 88888.00 2013-06-06 04:18:46.750 157 12611.88 176.32 54845.57 88888.00 2013-06-06 04:18:46.875 157 12611.85 176.28 54845.55 88888.00 2013-06-06 04:18:47.000 157 12611.88 176.32 54845.53 88888.00 2013-06-06 04:18:47.125 157 12611.90 176.38 54845.57 88888.00 2013-06-06 04:18:47.250 157 12611.95 176.35 54845.57 88888.00 2013-06-06 04:18:47.375 157 12611.92 176.32 54845.57 88888.00 2013-06-06 04:18:47.500 157 12611.88 176.30 54845.57 88888.00 2013-06-06 04:18:47.625 157 12611.90 176.30 54845.57 88888.00 2013-06-06 04:18:47.750 157 12611.92 176.32 54845.55 88888.00 2013-06-06 04:18:47.875 157 12611.90 176.30 54845.55 88888.00 2013-06-06 04:18:48.000 157 12611.85 176.30 54845.53 88888.00 2013-06-06 04:18:48.125 157 12611.83 176.32 54845.55 88888.00 2013-06-06 04:18:48.250 157 12611.88 176.32 54845.55 88888.00 2013-06-06 04:18:48.375 157 12611.92 176.30 54845.53 88888.00 2013-06-06 04:18:48.500 157 12611.95 176.30 54845.55 88888.00 2013-06-06 04:18:48.625 157 12611.90 176.28 54845.55 88888.00 2013-06-06 04:18:48.750 157 12611.85 176.25 54845.50 88888.00 2013-06-06 04:18:48.875 157 12611.88 176.25 54845.50 88888.00 2013-06-06 04:18:49.000 157 12611.90 176.22 54845.50 88888.00 2013-06-06 04:18:49.125 157 12611.90 176.22 54845.53 88888.00 2013-06-06 04:18:49.250 157 12611.83 176.22 54845.53 88888.00 2013-06-06 04:18:49.375 157 12611.85 176.25 54845.53 88888.00 2013-06-06 04:18:49.500 157 12611.88 176.25 54845.53 88888.00 2013-06-06 04:18:49.625 157 12611.92 176.22 54845.53 88888.00 2013-06-06 04:18:49.750 157 12611.92 176.20 54845.53 88888.00 2013-06-06 04:18:49.875 157 12611.95 176.18 54845.53 88888.00 2013-06-06 04:18:50.000 157 12611.92 176.20 54845.55 88888.00 2013-06-06 04:18:50.125 157 12611.88 176.20 54845.55 88888.00 2013-06-06 04:18:50.250 157 12611.90 176.20 54845.55 88888.00 2013-06-06 04:18:50.375 157 12611.92 176.20 54845.53 88888.00 2013-06-06 04:18:50.500 157 12611.95 176.25 54845.55 88888.00 2013-06-06 04:18:50.625 157 12611.98 176.25 54845.53 88888.00 2013-06-06 04:18:50.750 157 12612.00 176.20 54845.53 88888.00 2013-06-06 04:18:50.875 157 12611.98 176.18 54845.50 88888.00 2013-06-06 04:18:51.000 157 12611.92 176.15 54845.53 88888.00 2013-06-06 04:18:51.125 157 12611.95 176.15 54845.53 88888.00 2013-06-06 04:18:51.250 157 12611.95 176.15 54845.53 88888.00 2013-06-06 04:18:51.375 157 12611.95 176.12 54845.53 88888.00 2013-06-06 04:18:51.500 157 12611.92 176.12 54845.55 88888.00 2013-06-06 04:18:51.625 157 12611.98 176.10 54845.55 88888.00 2013-06-06 04:18:51.750 157 12612.02 176.10 54845.53 88888.00 2013-06-06 04:18:51.875 157 12612.02 176.12 54845.53 88888.00 2013-06-06 04:18:52.000 157 12611.98 176.15 54845.53 88888.00 2013-06-06 04:18:52.125 157 12611.95 176.15 54845.50 88888.00 2013-06-06 04:18:52.250 157 12611.95 176.12 54845.50 88888.00 2013-06-06 04:18:52.375 157 12612.00 176.10 54845.50 88888.00 2013-06-06 04:18:52.500 157 12612.05 176.07 54845.50 88888.00 2013-06-06 04:18:52.625 157 12612.02 176.10 54845.53 88888.00 2013-06-06 04:18:52.750 157 12612.08 176.12 54845.53 88888.00 2013-06-06 04:18:52.875 157 12612.05 176.07 54845.55 88888.00 2013-06-06 04:18:53.000 157 12612.00 176.05 54845.53 88888.00 2013-06-06 04:18:53.125 157 12612.02 176.05 54845.53 88888.00 2013-06-06 04:18:53.250 157 12612.05 176.05 54845.53 88888.00 2013-06-06 04:18:53.375 157 12612.08 176.05 54845.53 88888.00 2013-06-06 04:18:53.500 157 12612.08 176.07 54845.53 88888.00 2013-06-06 04:18:53.625 157 12612.05 176.07 54845.50 88888.00 2013-06-06 04:18:53.750 157 12612.05 176.07 54845.50 88888.00 2013-06-06 04:18:53.875 157 12612.05 176.07 54845.50 88888.00 2013-06-06 04:18:54.000 157 12612.05 176.07 54845.50 88888.00 2013-06-06 04:18:54.125 157 12612.10 176.07 54845.50 88888.00 2013-06-06 04:18:54.250 157 12612.15 176.05 54845.47 88888.00 2013-06-06 04:18:54.375 157 12612.17 176.05 54845.47 88888.00 2013-06-06 04:18:54.500 157 12612.15 176.05 54845.50 88888.00 2013-06-06 04:18:54.625 157 12612.15 176.07 54845.50 88888.00 2013-06-06 04:18:54.750 157 12612.10 176.03 54845.47 88888.00 2013-06-06 04:18:54.875 157 12612.05 176.00 54845.47 88888.00 2013-06-06 04:18:55.000 157 12612.02 176.00 54845.45 88888.00 2013-06-06 04:18:55.125 157 12612.02 176.03 54845.45 88888.00 2013-06-06 04:18:55.250 157 12612.02 175.97 54845.45 88888.00 2013-06-06 04:18:55.375 157 12612.10 175.97 54845.45 88888.00 2013-06-06 04:18:55.500 157 12612.10 176.00 54845.47 88888.00 2013-06-06 04:18:55.625 157 12612.08 175.97 54845.50 88888.00 2013-06-06 04:18:55.750 157 12612.10 175.97 54845.50 88888.00 2013-06-06 04:18:55.875 157 12612.15 176.00 54845.50 88888.00 2013-06-06 04:18:56.000 157 12612.20 176.03 54845.50 88888.00 2013-06-06 04:18:56.125 157 12612.15 176.00 54845.53 88888.00 2013-06-06 04:18:56.250 157 12612.15 175.97 54845.53 88888.00 2013-06-06 04:18:56.375 157 12612.12 175.97 54845.50 88888.00 2013-06-06 04:18:56.500 157 12612.17 176.00 54845.47 88888.00 2013-06-06 04:18:56.625 157 12612.23 175.97 54845.45 88888.00 2013-06-06 04:18:56.750 157 12612.20 175.95 54845.45 88888.00 2013-06-06 04:18:56.875 157 12612.15 175.93 54845.47 88888.00 2013-06-06 04:18:57.000 157 12612.12 175.90 54845.47 88888.00 2013-06-06 04:18:57.125 157 12612.17 175.93 54845.50 88888.00 2013-06-06 04:18:57.250 157 12612.25 175.93 54845.47 88888.00 2013-06-06 04:18:57.375 157 12612.27 175.93 54845.45 88888.00 2013-06-06 04:18:57.500 157 12612.25 175.93 54845.45 88888.00 2013-06-06 04:18:57.625 157 12612.25 175.93 54845.45 88888.00 2013-06-06 04:18:57.750 157 12612.25 175.90 54845.45 88888.00 2013-06-06 04:18:57.875 157 12612.27 175.90 54845.45 88888.00 2013-06-06 04:18:58.000 157 12612.27 175.88 54845.45 88888.00 2013-06-06 04:18:58.125 157 12612.33 175.88 54845.50 88888.00 2013-06-06 04:18:58.250 157 12612.30 175.85 54845.47 88888.00 2013-06-06 04:18:58.375 157 12612.23 175.82 54845.45 88888.00 2013-06-06 04:18:58.500 157 12612.23 175.82 54845.47 88888.00 2013-06-06 04:18:58.625 157 12612.30 175.85 54845.50 88888.00 2013-06-06 04:18:58.750 157 12612.30 175.85 54845.47 88888.00 2013-06-06 04:18:58.875 157 12612.25 175.82 54845.45 88888.00 2013-06-06 04:18:59.000 157 12612.23 175.80 54845.43 88888.00 2013-06-06 04:18:59.125 157 12612.27 175.80 54845.43 88888.00 2013-06-06 04:18:59.250 157 12612.35 175.78 54845.40 88888.00 2013-06-06 04:18:59.375 157 12612.40 175.82 54845.43 88888.00 2013-06-06 04:18:59.500 157 12612.38 175.85 54845.47 88888.00 2013-06-06 04:18:59.625 157 12612.38 175.82 54845.47 88888.00 2013-06-06 04:18:59.750 157 12612.38 175.80 54845.45 88888.00 2013-06-06 04:18:59.875 157 12612.27 175.78 54845.45 88888.00 2013-06-06 04:19:00.000 157 12612.23 175.72 54845.43 88888.00 2013-06-06 04:19:00.125 157 12612.23 175.75 54845.45 88888.00 2013-06-06 04:19:00.250 157 12612.23 175.72 54845.45 88888.00 2013-06-06 04:19:00.375 157 12612.20 175.72 54845.45 88888.00 2013-06-06 04:19:00.500 157 12612.20 175.72 54845.45 88888.00 2013-06-06 04:19:00.625 157 12612.23 175.75 54845.47 88888.00 2013-06-06 04:19:00.750 157 12612.20 175.75 54845.47 88888.00 2013-06-06 04:19:00.875 157 12612.17 175.75 54845.50 88888.00 2013-06-06 04:19:01.000 157 12612.15 175.75 54845.50 88888.00 2013-06-06 04:19:01.125 157 12612.17 175.72 54845.50 88888.00 2013-06-06 04:19:01.250 157 12612.17 175.72 54845.47 88888.00 2013-06-06 04:19:01.375 157 12612.20 175.75 54845.43 88888.00 2013-06-06 04:19:01.500 157 12612.20 175.72 54845.43 88888.00 2013-06-06 04:19:01.625 157 12612.17 175.75 54845.45 88888.00 2013-06-06 04:19:01.750 157 12612.20 175.72 54845.45 88888.00 2013-06-06 04:19:01.875 157 12612.17 175.70 54845.43 88888.00 2013-06-06 04:19:02.000 157 12612.12 175.65 54845.38 88888.00 2013-06-06 04:19:02.125 157 12612.15 175.65 54845.43 88888.00 2013-06-06 04:19:02.250 157 12612.17 175.65 54845.43 88888.00 2013-06-06 04:19:02.375 157 12612.17 175.62 54845.38 88888.00 2013-06-06 04:19:02.500 157 12612.15 175.60 54845.40 88888.00 2013-06-06 04:19:02.625 157 12612.23 175.62 54845.43 88888.00 2013-06-06 04:19:02.750 157 12612.30 175.65 54845.43 88888.00 2013-06-06 04:19:02.875 157 12612.33 175.60 54845.43 88888.00 2013-06-06 04:19:03.000 157 12612.33 175.62 54845.40 88888.00 2013-06-06 04:19:03.125 157 12612.30 175.65 54845.43 88888.00 2013-06-06 04:19:03.250 157 12612.27 175.65 54845.47 88888.00 2013-06-06 04:19:03.375 157 12612.30 175.62 54845.45 88888.00 2013-06-06 04:19:03.500 157 12612.30 175.60 54845.40 88888.00 2013-06-06 04:19:03.625 157 12612.35 175.57 54845.43 88888.00 2013-06-06 04:19:03.750 157 12612.33 175.57 54845.40 88888.00 2013-06-06 04:19:03.875 157 12612.33 175.55 54845.40 88888.00 2013-06-06 04:19:04.000 157 12612.35 175.53 54845.40 88888.00 2013-06-06 04:19:04.125 157 12612.35 175.53 54845.40 88888.00 2013-06-06 04:19:04.250 157 12612.27 175.50 54845.38 88888.00 2013-06-06 04:19:04.375 157 12612.33 175.55 54845.40 88888.00 2013-06-06 04:19:04.500 157 12612.30 175.53 54845.40 88888.00 2013-06-06 04:19:04.625 157 12612.30 175.53 54845.40 88888.00 2013-06-06 04:19:04.750 157 12612.30 175.53 54845.43 88888.00 2013-06-06 04:19:04.875 157 12612.27 175.53 54845.40 88888.00 2013-06-06 04:19:05.000 157 12612.20 175.47 54845.40 88888.00 2013-06-06 04:19:05.125 157 12612.20 175.50 54845.43 88888.00 2013-06-06 04:19:05.250 157 12612.20 175.53 54845.40 88888.00 2013-06-06 04:19:05.375 157 12612.25 175.55 54845.43 88888.00 2013-06-06 04:19:05.500 157 12612.20 175.53 54845.40 88888.00 2013-06-06 04:19:05.625 157 12612.17 175.53 54845.40 88888.00 2013-06-06 04:19:05.750 157 12612.20 175.53 54845.43 88888.00 2013-06-06 04:19:05.875 157 12612.20 175.47 54845.40 88888.00 2013-06-06 04:19:06.000 157 12612.23 175.43 54845.40 88888.00 2013-06-06 04:19:06.125 157 12612.20 175.47 54845.40 88888.00 2013-06-06 04:19:06.250 157 12612.25 175.50 54845.40 88888.00 2013-06-06 04:19:06.375 157 12612.30 175.45 54845.35 88888.00 2013-06-06 04:19:06.500 157 12612.30 175.43 54845.38 88888.00 2013-06-06 04:19:06.625 157 12612.27 175.47 54845.40 88888.00 2013-06-06 04:19:06.750 157 12612.23 175.50 54845.38 88888.00 2013-06-06 04:19:06.875 157 12612.17 175.45 54845.35 88888.00 2013-06-06 04:19:07.000 157 12612.23 175.40 54845.32 88888.00 2013-06-06 04:19:07.125 157 12612.27 175.40 54845.38 88888.00 2013-06-06 04:19:07.250 157 12612.30 175.43 54845.38 88888.00 2013-06-06 04:19:07.375 157 12612.33 175.38 54845.38 88888.00 2013-06-06 04:19:07.500 157 12612.33 175.43 54845.38 88888.00 2013-06-06 04:19:07.625 157 12612.30 175.43 54845.40 88888.00 2013-06-06 04:19:07.750 157 12612.27 175.43 54845.40 88888.00 2013-06-06 04:19:07.875 157 12612.30 175.43 54845.40 88888.00 2013-06-06 04:19:08.000 157 12612.27 175.43 54845.40 88888.00 2013-06-06 04:19:08.125 157 12612.27 175.40 54845.38 88888.00 2013-06-06 04:19:08.250 157 12612.35 175.38 54845.40 88888.00 2013-06-06 04:19:08.375 157 12612.42 175.43 54845.40 88888.00 2013-06-06 04:19:08.500 157 12612.42 175.40 54845.43 88888.00 2013-06-06 04:19:08.625 157 12612.40 175.38 54845.38 88888.00 2013-06-06 04:19:08.750 157 12612.38 175.35 54845.35 88888.00 2013-06-06 04:19:08.875 157 12612.33 175.35 54845.35 88888.00 2013-06-06 04:19:09.000 157 12612.35 175.38 54845.35 88888.00 2013-06-06 04:19:09.125 157 12612.38 175.38 54845.35 88888.00 2013-06-06 04:19:09.250 157 12612.35 175.35 54845.38 88888.00 2013-06-06 04:19:09.375 157 12612.42 175.38 54845.35 88888.00 2013-06-06 04:19:09.500 157 12612.42 175.38 54845.35 88888.00 2013-06-06 04:19:09.625 157 12612.35 175.35 54845.35 88888.00 2013-06-06 04:19:09.750 157 12612.40 175.38 54845.35 88888.00 2013-06-06 04:19:09.875 157 12612.40 175.35 54845.35 88888.00 2013-06-06 04:19:10.000 157 12612.40 175.35 54845.35 88888.00 2013-06-06 04:19:10.125 157 12612.38 175.35 54845.38 88888.00 2013-06-06 04:19:10.250 157 12612.30 175.35 54845.38 88888.00 2013-06-06 04:19:10.375 157 12612.33 175.35 54845.38 88888.00 2013-06-06 04:19:10.500 157 12612.40 175.35 54845.32 88888.00 2013-06-06 04:19:10.625 157 12612.42 175.35 54845.32 88888.00 2013-06-06 04:19:10.750 157 12612.38 175.32 54845.35 88888.00 2013-06-06 04:19:10.875 157 12612.38 175.32 54845.38 88888.00 2013-06-06 04:19:11.000 157 12612.33 175.28 54845.40 88888.00 2013-06-06 04:19:11.125 157 12612.33 175.28 54845.38 88888.00 2013-06-06 04:19:11.250 157 12612.38 175.28 54845.35 88888.00 2013-06-06 04:19:11.375 157 12612.42 175.30 54845.35 88888.00 2013-06-06 04:19:11.500 157 12612.42 175.32 54845.40 88888.00 2013-06-06 04:19:11.625 157 12612.40 175.32 54845.40 88888.00 2013-06-06 04:19:11.750 157 12612.40 175.30 54845.35 88888.00 2013-06-06 04:19:11.875 157 12612.33 175.28 54845.35 88888.00 2013-06-06 04:19:12.000 157 12612.33 175.28 54845.35 88888.00 2013-06-06 04:19:12.125 157 12612.38 175.25 54845.38 88888.00 2013-06-06 04:19:12.250 157 12612.33 175.22 54845.35 88888.00 2013-06-06 04:19:12.375 157 12612.30 175.25 54845.35 88888.00 2013-06-06 04:19:12.500 157 12612.35 175.28 54845.38 88888.00 2013-06-06 04:19:12.625 157 12612.40 175.28 54845.35 88888.00 2013-06-06 04:19:12.750 157 12612.38 175.25 54845.35 88888.00 2013-06-06 04:19:12.875 157 12612.35 175.22 54845.38 88888.00 2013-06-06 04:19:13.000 157 12612.35 175.25 54845.35 88888.00 2013-06-06 04:19:13.125 157 12612.35 175.28 54845.38 88888.00 2013-06-06 04:19:13.250 157 12612.30 175.28 54845.38 88888.00 2013-06-06 04:19:13.375 157 12612.30 175.25 54845.32 88888.00 2013-06-06 04:19:13.500 157 12612.30 175.22 54845.30 88888.00 2013-06-06 04:19:13.625 157 12612.35 175.22 54845.32 88888.00 2013-06-06 04:19:13.750 157 12612.38 175.20 54845.32 88888.00 2013-06-06 04:19:13.875 157 12612.40 175.22 54845.35 88888.00 2013-06-06 04:19:14.000 157 12612.38 175.20 54845.35 88888.00 2013-06-06 04:19:14.125 157 12612.38 175.22 54845.35 88888.00 2013-06-06 04:19:14.250 157 12612.35 175.22 54845.32 88888.00 2013-06-06 04:19:14.375 157 12612.38 175.22 54845.32 88888.00 2013-06-06 04:19:14.500 157 12612.42 175.22 54845.35 88888.00 2013-06-06 04:19:14.625 157 12612.48 175.22 54845.32 88888.00 2013-06-06 04:19:14.750 157 12612.45 175.22 54845.30 88888.00 2013-06-06 04:19:14.875 157 12612.40 175.22 54845.30 88888.00 2013-06-06 04:19:15.000 157 12612.38 175.22 54845.32 88888.00 2013-06-06 04:19:15.125 157 12612.42 175.20 54845.32 88888.00 2013-06-06 04:19:15.250 157 12612.42 175.20 54845.32 88888.00 2013-06-06 04:19:15.375 157 12612.45 175.22 54845.32 88888.00 2013-06-06 04:19:15.500 157 12612.45 175.20 54845.32 88888.00 2013-06-06 04:19:15.625 157 12612.40 175.20 54845.32 88888.00 2013-06-06 04:19:15.750 157 12612.38 175.18 54845.38 88888.00 2013-06-06 04:19:15.875 157 12612.35 175.18 54845.35 88888.00 2013-06-06 04:19:16.000 157 12612.27 175.15 54845.32 88888.00 2013-06-06 04:19:16.125 157 12612.30 175.15 54845.32 88888.00 2013-06-06 04:19:16.250 157 12612.33 175.15 54845.30 88888.00 2013-06-06 04:19:16.375 157 12612.38 175.12 54845.28 88888.00 2013-06-06 04:19:16.500 157 12612.40 175.15 54845.30 88888.00 2013-06-06 04:19:16.625 157 12612.38 175.15 54845.32 88888.00 2013-06-06 04:19:16.750 157 12612.33 175.15 54845.32 88888.00 2013-06-06 04:19:16.875 157 12612.40 175.15 54845.30 88888.00 2013-06-06 04:19:17.000 157 12612.38 175.15 54845.30 88888.00 2013-06-06 04:19:17.125 157 12612.38 175.15 54845.32 88888.00 2013-06-06 04:19:17.250 157 12612.33 175.15 54845.35 88888.00 2013-06-06 04:19:17.375 157 12612.30 175.15 54845.35 88888.00 2013-06-06 04:19:17.500 157 12612.33 175.12 54845.30 88888.00 2013-06-06 04:19:17.625 157 12612.33 175.12 54845.32 88888.00 2013-06-06 04:19:17.750 157 12612.35 175.12 54845.32 88888.00 2013-06-06 04:19:17.875 157 12612.40 175.12 54845.30 88888.00 2013-06-06 04:19:18.000 157 12612.40 175.12 54845.30 88888.00 2013-06-06 04:19:18.125 157 12612.40 175.15 54845.35 88888.00 2013-06-06 04:19:18.250 157 12612.35 175.12 54845.32 88888.00 2013-06-06 04:19:18.375 157 12612.35 175.10 54845.28 88888.00 2013-06-06 04:19:18.500 157 12612.35 175.10 54845.30 88888.00 2013-06-06 04:19:18.625 157 12612.45 175.10 54845.28 88888.00 2013-06-06 04:19:18.750 157 12612.50 175.10 54845.28 88888.00 2013-06-06 04:19:18.875 157 12612.50 175.10 54845.30 88888.00 2013-06-06 04:19:19.000 157 12612.42 175.12 54845.30 88888.00 2013-06-06 04:19:19.125 157 12612.48 175.12 54845.32 88888.00 2013-06-06 04:19:19.250 157 12612.48 175.10 54845.32 88888.00 2013-06-06 04:19:19.375 157 12612.50 175.12 54845.32 88888.00 2013-06-06 04:19:19.500 157 12612.50 175.15 54845.35 88888.00 2013-06-06 04:19:19.625 157 12612.48 175.12 54845.32 88888.00 2013-06-06 04:19:19.750 157 12612.45 175.12 54845.35 88888.00 2013-06-06 04:19:19.875 157 12612.48 175.15 54845.35 88888.00 2013-06-06 04:19:20.000 157 12612.45 175.12 54845.32 88888.00 2013-06-06 04:19:20.125 157 12612.42 175.12 54845.32 88888.00 2013-06-06 04:19:20.250 157 12612.45 175.05 54845.30 88888.00 2013-06-06 04:19:20.375 157 12612.45 175.07 54845.30 88888.00 2013-06-06 04:19:20.500 157 12612.45 175.10 54845.32 88888.00 2013-06-06 04:19:20.625 157 12612.45 175.10 54845.30 88888.00 2013-06-06 04:19:20.750 157 12612.40 175.07 54845.30 88888.00 2013-06-06 04:19:20.875 157 12612.35 175.03 54845.30 88888.00 2013-06-06 04:19:21.000 157 12612.33 175.03 54845.25 88888.00 2013-06-06 04:19:21.125 157 12612.33 175.00 54845.25 88888.00 2013-06-06 04:19:21.250 157 12612.40 175.00 54845.28 88888.00 2013-06-06 04:19:21.375 157 12612.42 175.05 54845.28 88888.00 2013-06-06 04:19:21.500 157 12612.40 175.05 54845.28 88888.00 2013-06-06 04:19:21.625 157 12612.45 175.05 54845.25 88888.00 2013-06-06 04:19:21.750 157 12612.42 175.03 54845.25 88888.00 2013-06-06 04:19:21.875 157 12612.38 175.00 54845.28 88888.00 2013-06-06 04:19:22.000 157 12612.42 175.05 54845.25 88888.00 2013-06-06 04:19:22.125 157 12612.45 175.07 54845.28 88888.00 2013-06-06 04:19:22.250 157 12612.45 175.07 54845.28 88888.00 2013-06-06 04:19:22.375 157 12612.42 175.07 54845.25 88888.00 2013-06-06 04:19:22.500 157 12612.38 175.05 54845.25 88888.00 2013-06-06 04:19:22.625 157 12612.38 175.03 54845.30 88888.00 2013-06-06 04:19:22.750 157 12612.38 175.05 54845.28 88888.00 2013-06-06 04:19:22.875 157 12612.38 175.05 54845.30 88888.00 2013-06-06 04:19:23.000 157 12612.42 175.03 54845.30 88888.00 2013-06-06 04:19:23.125 157 12612.40 175.00 54845.30 88888.00 2013-06-06 04:19:23.250 157 12612.33 174.97 54845.28 88888.00 2013-06-06 04:19:23.375 157 12612.35 174.95 54845.22 88888.00 2013-06-06 04:19:23.500 157 12612.38 175.00 54845.22 88888.00 2013-06-06 04:19:23.625 157 12612.40 175.03 54845.28 88888.00 2013-06-06 04:19:23.750 157 12612.40 175.00 54845.28 88888.00 2013-06-06 04:19:23.875 157 12612.45 174.97 54845.25 88888.00 2013-06-06 04:19:24.000 157 12612.42 175.00 54845.25 88888.00 2013-06-06 04:19:24.125 157 12612.42 175.00 54845.22 88888.00 2013-06-06 04:19:24.250 157 12612.40 174.97 54845.25 88888.00 2013-06-06 04:19:24.375 157 12612.42 174.95 54845.25 88888.00 2013-06-06 04:19:24.500 157 12612.38 174.95 54845.25 88888.00 2013-06-06 04:19:24.625 157 12612.38 174.95 54845.25 88888.00 2013-06-06 04:19:24.750 157 12612.42 174.95 54845.22 88888.00 2013-06-06 04:19:24.875 157 12612.48 174.95 54845.20 88888.00 2013-06-06 04:19:25.000 157 12612.50 174.97 54845.18 88888.00 2013-06-06 04:19:25.125 157 12612.58 175.00 54845.22 88888.00 2013-06-06 04:19:25.250 157 12612.58 174.97 54845.20 88888.00 2013-06-06 04:19:25.375 157 12612.55 174.97 54845.22 88888.00 2013-06-06 04:19:25.500 157 12612.55 175.00 54845.25 88888.00 2013-06-06 04:19:25.625 157 12612.55 174.97 54845.20 88888.00 2013-06-06 04:19:25.750 157 12612.50 174.93 54845.18 88888.00 2013-06-06 04:19:25.875 157 12612.50 174.93 54845.20 88888.00 2013-06-06 04:19:26.000 157 12612.50 174.95 54845.20 88888.00 2013-06-06 04:19:26.125 157 12612.45 174.93 54845.20 88888.00 2013-06-06 04:19:26.250 157 12612.42 174.90 54845.20 88888.00 2013-06-06 04:19:26.375 157 12612.45 174.95 54845.22 88888.00 2013-06-06 04:19:26.500 157 12612.48 174.95 54845.20 88888.00 2013-06-06 04:19:26.625 157 12612.48 174.95 54845.20 88888.00 2013-06-06 04:19:26.750 157 12612.52 174.90 54845.20 88888.00 2013-06-06 04:19:26.875 157 12612.52 174.90 54845.18 88888.00 2013-06-06 04:19:27.000 157 12612.52 174.90 54845.20 88888.00 2013-06-06 04:19:27.125 157 12612.55 174.93 54845.22 88888.00 2013-06-06 04:19:27.250 157 12612.55 174.90 54845.20 88888.00 2013-06-06 04:19:27.375 157 12612.48 174.85 54845.18 88888.00 2013-06-06 04:19:27.500 157 12612.48 174.85 54845.15 88888.00 2013-06-06 04:19:27.625 157 12612.55 174.90 54845.18 88888.00 2013-06-06 04:19:27.750 157 12612.55 174.90 54845.20 88888.00 2013-06-06 04:19:27.875 157 12612.52 174.88 54845.18 88888.00 2013-06-06 04:19:28.000 157 12612.52 174.88 54845.20 88888.00 2013-06-06 04:19:28.125 157 12612.50 174.90 54845.20 88888.00 2013-06-06 04:19:28.250 157 12612.48 174.88 54845.15 88888.00 2013-06-06 04:19:28.375 157 12612.48 174.82 54845.12 88888.00 2013-06-06 04:19:28.500 157 12612.45 174.88 54845.15 88888.00 2013-06-06 04:19:28.625 157 12612.45 174.90 54845.20 88888.00 2013-06-06 04:19:28.750 157 12612.48 174.90 54845.20 88888.00 2013-06-06 04:19:28.875 157 12612.52 174.90 54845.18 88888.00 2013-06-06 04:19:29.000 157 12612.52 174.88 54845.15 88888.00 2013-06-06 04:19:29.125 157 12612.52 174.85 54845.18 88888.00 2013-06-06 04:19:29.250 157 12612.55 174.85 54845.20 88888.00 2013-06-06 04:19:29.375 157 12612.55 174.88 54845.18 88888.00 2013-06-06 04:19:29.500 157 12612.52 174.82 54845.15 88888.00 2013-06-06 04:19:29.625 157 12612.50 174.80 54845.18 88888.00 2013-06-06 04:19:29.750 157 12612.55 174.82 54845.20 88888.00 2013-06-06 04:19:29.875 157 12612.55 174.82 54845.18 88888.00 2013-06-06 04:19:30.000 157 12612.50 174.82 54845.18 88888.00 2013-06-06 04:19:30.125 157 12612.52 174.82 54845.18 88888.00 2013-06-06 04:19:30.250 157 12612.55 174.82 54845.12 88888.00 2013-06-06 04:19:30.375 157 12612.58 174.80 54845.10 88888.00 2013-06-06 04:19:30.500 157 12612.55 174.82 54845.10 88888.00 2013-06-06 04:19:30.625 157 12612.50 174.80 54845.12 88888.00 2013-06-06 04:19:30.750 157 12612.52 174.80 54845.12 88888.00 2013-06-06 04:19:30.875 157 12612.60 174.85 54845.18 88888.00 2013-06-06 04:19:31.000 157 12612.58 174.85 54845.15 88888.00 2013-06-06 04:19:31.125 157 12612.50 174.85 54845.15 88888.00 2013-06-06 04:19:31.250 157 12612.48 174.82 54845.10 88888.00 2013-06-06 04:19:31.375 157 12612.52 174.85 54845.12 88888.00 2013-06-06 04:19:31.500 157 12612.60 174.85 54845.20 88888.00 2013-06-06 04:19:31.625 157 12612.58 174.85 54845.18 88888.00 2013-06-06 04:19:31.750 157 12612.55 174.88 54845.15 88888.00 2013-06-06 04:19:31.875 157 12612.55 174.85 54845.15 88888.00 2013-06-06 04:19:32.000 157 12612.50 174.82 54845.10 88888.00 2013-06-06 04:19:32.125 157 12612.48 174.78 54845.10 88888.00 2013-06-06 04:19:32.250 157 12612.50 174.82 54845.15 88888.00 2013-06-06 04:19:32.375 157 12612.48 174.85 54845.15 88888.00 2013-06-06 04:19:32.500 157 12612.45 174.82 54845.12 88888.00 2013-06-06 04:19:32.625 157 12612.48 174.80 54845.10 88888.00 2013-06-06 04:19:32.750 157 12612.52 174.82 54845.10 88888.00 2013-06-06 04:19:32.875 157 12612.52 174.80 54845.10 88888.00 2013-06-06 04:19:33.000 157 12612.50 174.85 54845.12 88888.00 2013-06-06 04:19:33.125 157 12612.50 174.85 54845.12 88888.00 2013-06-06 04:19:33.250 157 12612.52 174.80 54845.07 88888.00 2013-06-06 04:19:33.375 157 12612.55 174.80 54845.10 88888.00 2013-06-06 04:19:33.500 157 12612.55 174.82 54845.10 88888.00 2013-06-06 04:19:33.625 157 12612.52 174.82 54845.10 88888.00 2013-06-06 04:19:33.750 157 12612.50 174.80 54845.12 88888.00 2013-06-06 04:19:33.875 157 12612.50 174.75 54845.07 88888.00 2013-06-06 04:19:34.000 157 12612.55 174.75 54845.03 88888.00 2013-06-06 04:19:34.125 157 12612.62 174.75 54845.07 88888.00 2013-06-06 04:19:34.250 157 12612.58 174.78 54845.10 88888.00 2013-06-06 04:19:34.375 157 12612.55 174.78 54845.10 88888.00 2013-06-06 04:19:34.500 157 12612.52 174.78 54845.07 88888.00 2013-06-06 04:19:34.625 157 12612.50 174.80 54845.07 88888.00 2013-06-06 04:19:34.750 157 12612.52 174.80 54845.07 88888.00 2013-06-06 04:19:34.875 157 12612.50 174.80 54845.10 88888.00 2013-06-06 04:19:35.000 157 12612.58 174.78 54845.07 88888.00 2013-06-06 04:19:35.125 157 12612.65 174.78 54845.07 88888.00 2013-06-06 04:19:35.250 157 12612.65 174.78 54845.03 88888.00 2013-06-06 04:19:35.375 157 12612.62 174.78 54845.05 88888.00 2013-06-06 04:19:35.500 157 12612.60 174.80 54845.07 88888.00 2013-06-06 04:19:35.625 157 12612.62 174.80 54845.10 88888.00 2013-06-06 04:19:35.750 157 12612.65 174.80 54845.07 88888.00 2013-06-06 04:19:35.875 157 12612.73 174.80 54845.07 88888.00 2013-06-06 04:19:36.000 157 12612.70 174.75 54845.05 88888.00 2013-06-06 04:19:36.125 157 12612.67 174.75 54845.05 88888.00 2013-06-06 04:19:36.250 157 12612.70 174.72 54845.07 88888.00 2013-06-06 04:19:36.375 157 12612.70 174.78 54845.10 88888.00 2013-06-06 04:19:36.500 157 12612.70 174.80 54845.07 88888.00 2013-06-06 04:19:36.625 157 12612.73 174.75 54845.03 88888.00 2013-06-06 04:19:36.750 157 12612.73 174.70 54845.00 88888.00 2013-06-06 04:19:36.875 157 12612.70 174.72 54845.03 88888.00 2013-06-06 04:19:37.000 157 12612.67 174.78 54845.05 88888.00 2013-06-06 04:19:37.125 157 12612.65 174.75 54845.05 88888.00 2013-06-06 04:19:37.250 157 12612.65 174.70 54845.00 88888.00 2013-06-06 04:19:37.375 157 12612.70 174.70 54845.00 88888.00 2013-06-06 04:19:37.500 157 12612.70 174.72 54845.03 88888.00 2013-06-06 04:19:37.625 157 12612.73 174.72 54845.05 88888.00 2013-06-06 04:19:37.750 157 12612.73 174.75 54845.05 88888.00 2013-06-06 04:19:37.875 157 12612.67 174.70 54845.03 88888.00 2013-06-06 04:19:38.000 157 12612.62 174.72 54845.00 88888.00 2013-06-06 04:19:38.125 157 12612.67 174.72 54845.00 88888.00 2013-06-06 04:19:38.250 157 12612.67 174.70 54845.00 88888.00 2013-06-06 04:19:38.375 157 12612.58 174.68 54845.00 88888.00 2013-06-06 04:19:38.500 157 12612.55 174.72 54844.97 88888.00 2013-06-06 04:19:38.625 157 12612.62 174.70 54844.97 88888.00 2013-06-06 04:19:38.750 157 12612.65 174.72 54845.03 88888.00 2013-06-06 04:19:38.875 157 12612.62 174.70 54845.05 88888.00 2013-06-06 04:19:39.000 157 12612.60 174.68 54845.00 88888.00 2013-06-06 04:19:39.125 157 12612.58 174.68 54845.00 88888.00 2013-06-06 04:19:39.250 157 12612.60 174.65 54845.03 88888.00 2013-06-06 04:19:39.375 157 12612.67 174.68 54845.03 88888.00 2013-06-06 04:19:39.500 157 12612.73 174.68 54845.03 88888.00 2013-06-06 04:19:39.625 157 12612.67 174.68 54845.00 88888.00 2013-06-06 04:19:39.750 157 12612.65 174.65 54844.97 88888.00 2013-06-06 04:19:39.875 157 12612.70 174.68 54844.95 88888.00 2013-06-06 04:19:40.000 157 12612.70 174.68 54844.95 88888.00 2013-06-06 04:19:40.125 157 12612.70 174.65 54844.97 88888.00 2013-06-06 04:19:40.250 157 12612.75 174.68 54845.03 88888.00 2013-06-06 04:19:40.375 157 12612.75 174.70 54845.03 88888.00 2013-06-06 04:19:40.500 157 12612.73 174.72 54845.03 88888.00 2013-06-06 04:19:40.625 157 12612.75 174.70 54845.00 88888.00 2013-06-06 04:19:40.750 157 12612.70 174.65 54845.00 88888.00 2013-06-06 04:19:40.875 157 12612.70 174.62 54844.97 88888.00 2013-06-06 04:19:41.000 157 12612.73 174.62 54844.97 88888.00 2013-06-06 04:19:41.125 157 12612.75 174.62 54844.97 88888.00 2013-06-06 04:19:41.250 157 12612.70 174.62 54844.97 88888.00 2013-06-06 04:19:41.375 157 12612.70 174.65 54844.97 88888.00 2013-06-06 04:19:41.500 157 12612.75 174.62 54844.93 88888.00 2013-06-06 04:19:41.625 157 12612.77 174.65 54844.97 88888.00 2013-06-06 04:19:41.750 157 12612.75 174.65 54845.00 88888.00 2013-06-06 04:19:41.875 157 12612.77 174.62 54845.00 88888.00 2013-06-06 04:19:42.000 157 12612.80 174.62 54844.97 88888.00 2013-06-06 04:19:42.125 157 12612.77 174.65 54844.97 88888.00 2013-06-06 04:19:42.250 157 12612.75 174.62 54844.97 88888.00 2013-06-06 04:19:42.375 157 12612.73 174.62 54844.95 88888.00 2013-06-06 04:19:42.500 157 12612.67 174.62 54844.97 88888.00 2013-06-06 04:19:42.625 157 12612.73 174.57 54844.95 88888.00 2013-06-06 04:19:42.750 157 12612.75 174.60 54844.95 88888.00 2013-06-06 04:19:42.875 157 12612.75 174.60 54844.97 88888.00 2013-06-06 04:19:43.000 157 12612.77 174.57 54844.95 88888.00 2013-06-06 04:19:43.125 157 12612.77 174.57 54844.95 88888.00 2013-06-06 04:19:43.250 157 12612.73 174.55 54844.97 88888.00 2013-06-06 04:19:43.375 157 12612.73 174.55 54844.97 88888.00 2013-06-06 04:19:43.500 157 12612.70 174.53 54844.97 88888.00 2013-06-06 04:19:43.625 157 12612.73 174.55 54844.97 88888.00 2013-06-06 04:19:43.750 157 12612.67 174.55 54844.97 88888.00 2013-06-06 04:19:43.875 157 12612.67 174.55 54844.95 88888.00 2013-06-06 04:19:44.000 157 12612.70 174.55 54844.93 88888.00 2013-06-06 04:19:44.125 157 12612.70 174.57 54844.95 88888.00 2013-06-06 04:19:44.250 157 12612.75 174.55 54844.93 88888.00 2013-06-06 04:19:44.375 157 12612.77 174.53 54844.93 88888.00 2013-06-06 04:19:44.500 157 12612.77 174.47 54844.93 88888.00 2013-06-06 04:19:44.625 157 12612.75 174.50 54844.93 88888.00 2013-06-06 04:19:44.750 157 12612.75 174.50 54844.93 88888.00 2013-06-06 04:19:44.875 157 12612.80 174.53 54844.95 88888.00 2013-06-06 04:19:45.000 157 12612.83 174.45 54844.90 88888.00 2013-06-06 04:19:45.125 157 12612.77 174.45 54844.93 88888.00 2013-06-06 04:19:45.250 157 12612.75 174.45 54844.95 88888.00 2013-06-06 04:19:45.375 157 12612.80 174.50 54844.95 88888.00 2013-06-06 04:19:45.500 157 12612.77 174.53 54844.95 88888.00 2013-06-06 04:19:45.625 157 12612.80 174.50 54844.93 88888.00 2013-06-06 04:19:45.750 157 12612.80 174.47 54844.90 88888.00 2013-06-06 04:19:45.875 157 12612.77 174.45 54844.90 88888.00 2013-06-06 04:19:46.000 157 12612.80 174.43 54844.88 88888.00 2013-06-06 04:19:46.125 157 12612.80 174.43 54844.88 88888.00 2013-06-06 04:19:46.250 157 12612.85 174.40 54844.93 88888.00 2013-06-06 04:19:46.375 157 12612.90 174.40 54844.93 88888.00 2013-06-06 04:19:46.500 157 12612.90 174.43 54844.93 88888.00 2013-06-06 04:19:46.625 157 12612.83 174.43 54844.90 88888.00 2013-06-06 04:19:46.750 157 12612.83 174.40 54844.88 88888.00 2013-06-06 04:19:46.875 157 12612.90 174.40 54844.90 88888.00 2013-06-06 04:19:47.000 157 12612.90 174.38 54844.85 88888.00 2013-06-06 04:19:47.125 157 12612.88 174.38 54844.88 88888.00 2013-06-06 04:19:47.250 157 12612.92 174.38 54844.88 88888.00 2013-06-06 04:19:47.375 157 12612.95 174.40 54844.85 88888.00 2013-06-06 04:19:47.500 157 12612.98 174.38 54844.85 88888.00 2013-06-06 04:19:47.625 157 12612.95 174.38 54844.88 88888.00 2013-06-06 04:19:47.750 157 12612.92 174.38 54844.90 88888.00 2013-06-06 04:19:47.875 157 12612.92 174.40 54844.90 88888.00 2013-06-06 04:19:48.000 157 12612.90 174.40 54844.90 88888.00 2013-06-06 04:19:48.125 157 12612.88 174.38 54844.90 88888.00 2013-06-06 04:19:48.250 157 12612.92 174.35 54844.90 88888.00 2013-06-06 04:19:48.375 157 12612.98 174.35 54844.90 88888.00 2013-06-06 04:19:48.500 157 12613.00 174.32 54844.90 88888.00 2013-06-06 04:19:48.625 157 12613.00 174.32 54844.90 88888.00 2013-06-06 04:19:48.750 157 12613.02 174.32 54844.93 88888.00 2013-06-06 04:19:48.875 157 12613.00 174.38 54844.93 88888.00 2013-06-06 04:19:49.000 157 12613.02 174.32 54844.93 88888.00 2013-06-06 04:19:49.125 157 12613.05 174.30 54844.93 88888.00 2013-06-06 04:19:49.250 157 12613.05 174.30 54844.93 88888.00 2013-06-06 04:19:49.375 157 12613.05 174.30 54844.88 88888.00 2013-06-06 04:19:49.500 157 12613.08 174.28 54844.88 88888.00 2013-06-06 04:19:49.625 157 12613.08 174.30 54844.88 88888.00 2013-06-06 04:19:49.750 157 12613.00 174.28 54844.88 88888.00 2013-06-06 04:19:49.875 157 12613.02 174.28 54844.85 88888.00 2013-06-06 04:19:50.000 157 12613.02 174.25 54844.88 88888.00 2013-06-06 04:19:50.125 157 12613.08 174.30 54844.93 88888.00 2013-06-06 04:19:50.250 157 12613.08 174.28 54844.90 88888.00 2013-06-06 04:19:50.375 157 12613.10 174.28 54844.88 88888.00 2013-06-06 04:19:50.500 157 12613.00 174.22 54844.85 88888.00 2013-06-06 04:19:50.625 157 12612.92 174.25 54844.85 88888.00 2013-06-06 04:19:50.750 157 12613.02 174.28 54844.88 88888.00 2013-06-06 04:19:50.875 157 12613.08 174.28 54844.85 88888.00 2013-06-06 04:19:51.000 157 12613.08 174.28 54844.85 88888.00 2013-06-06 04:19:51.125 157 12613.10 174.28 54844.85 88888.00 2013-06-06 04:19:51.250 157 12613.08 174.22 54844.85 88888.00 2013-06-06 04:19:51.375 157 12613.10 174.22 54844.88 88888.00 2013-06-06 04:19:51.500 157 12613.12 174.28 54844.85 88888.00 2013-06-06 04:19:51.625 157 12613.10 174.28 54844.85 88888.00 2013-06-06 04:19:51.750 157 12613.15 174.25 54844.85 88888.00 2013-06-06 04:19:51.875 157 12613.15 174.22 54844.82 88888.00 2013-06-06 04:19:52.000 157 12613.17 174.22 54844.82 88888.00 2013-06-06 04:19:52.125 157 12613.23 174.22 54844.85 88888.00 2013-06-06 04:19:52.250 157 12613.27 174.18 54844.85 88888.00 2013-06-06 04:19:52.375 157 12613.27 174.20 54844.82 88888.00 2013-06-06 04:19:52.500 157 12613.25 174.18 54844.80 88888.00 2013-06-06 04:19:52.625 157 12613.23 174.20 54844.82 88888.00 2013-06-06 04:19:52.750 157 12613.23 174.25 54844.85 88888.00 2013-06-06 04:19:52.875 157 12613.25 174.28 54844.90 88888.00 2013-06-06 04:19:53.000 157 12613.23 174.28 54844.88 88888.00 2013-06-06 04:19:53.125 157 12613.12 174.20 54844.82 88888.00 2013-06-06 04:19:53.250 157 12613.08 174.20 54844.85 88888.00 2013-06-06 04:19:53.375 157 12613.15 174.25 54844.90 88888.00 2013-06-06 04:19:53.500 157 12613.10 174.22 54844.85 88888.00 2013-06-06 04:19:53.625 157 12613.10 174.15 54844.80 88888.00 2013-06-06 04:19:53.750 157 12613.10 174.18 54844.80 88888.00 2013-06-06 04:19:53.875 157 12613.08 174.18 54844.80 88888.00 2013-06-06 04:19:54.000 157 12613.08 174.18 54844.80 88888.00 2013-06-06 04:19:54.125 157 12613.10 174.15 54844.80 88888.00 2013-06-06 04:19:54.250 157 12613.05 174.12 54844.82 88888.00 2013-06-06 04:19:54.375 157 12613.10 174.15 54844.85 88888.00 2013-06-06 04:19:54.500 157 12613.12 174.15 54844.85 88888.00 2013-06-06 04:19:54.625 157 12613.08 174.15 54844.82 88888.00 2013-06-06 04:19:54.750 157 12613.05 174.15 54844.82 88888.00 2013-06-06 04:19:54.875 157 12613.05 174.10 54844.80 88888.00 2013-06-06 04:19:55.000 157 12613.10 174.07 54844.80 88888.00 2013-06-06 04:19:55.125 157 12613.12 174.07 54844.82 88888.00 2013-06-06 04:19:55.250 157 12613.17 174.12 54844.85 88888.00 2013-06-06 04:19:55.375 157 12613.17 174.12 54844.82 88888.00 2013-06-06 04:19:55.500 157 12613.17 174.10 54844.78 88888.00 2013-06-06 04:19:55.625 157 12613.15 174.10 54844.78 88888.00 2013-06-06 04:19:55.750 157 12613.08 174.10 54844.80 88888.00 2013-06-06 04:19:55.875 157 12613.05 174.10 54844.80 88888.00 2013-06-06 04:19:56.000 157 12613.12 174.07 54844.80 88888.00 2013-06-06 04:19:56.125 157 12613.20 174.05 54844.82 88888.00 2013-06-06 04:19:56.250 157 12613.17 174.03 54844.82 88888.00 2013-06-06 04:19:56.375 157 12613.12 174.00 54844.78 88888.00 2013-06-06 04:19:56.500 157 12613.12 174.00 54844.78 88888.00 2013-06-06 04:19:56.625 157 12613.20 174.03 54844.78 88888.00 2013-06-06 04:19:56.750 157 12613.23 174.03 54844.78 88888.00 2013-06-06 04:19:56.875 157 12613.20 174.00 54844.78 88888.00 2013-06-06 04:19:57.000 157 12613.20 174.00 54844.78 88888.00 2013-06-06 04:19:57.125 157 12613.17 173.97 54844.78 88888.00 2013-06-06 04:19:57.250 157 12613.17 173.97 54844.78 88888.00 2013-06-06 04:19:57.375 157 12613.20 174.00 54844.80 88888.00 2013-06-06 04:19:57.500 157 12613.15 174.03 54844.82 88888.00 2013-06-06 04:19:57.625 157 12613.15 174.05 54844.80 88888.00 2013-06-06 04:19:57.750 157 12613.20 173.97 54844.78 88888.00 2013-06-06 04:19:57.875 157 12613.25 173.97 54844.78 88888.00 2013-06-06 04:19:58.000 157 12613.27 174.00 54844.80 88888.00 2013-06-06 04:19:58.125 157 12613.23 173.97 54844.80 88888.00 2013-06-06 04:19:58.250 157 12613.20 173.97 54844.78 88888.00 2013-06-06 04:19:58.375 157 12613.23 173.95 54844.75 88888.00 2013-06-06 04:19:58.500 157 12613.27 173.97 54844.75 88888.00 2013-06-06 04:19:58.625 157 12613.33 173.93 54844.75 88888.00 2013-06-06 04:19:58.750 157 12613.35 173.93 54844.78 88888.00 2013-06-06 04:19:58.875 157 12613.33 173.95 54844.80 88888.00 2013-06-06 04:19:59.000 157 12613.38 173.97 54844.80 88888.00 2013-06-06 04:19:59.125 157 12613.33 173.95 54844.80 88888.00 2013-06-06 04:19:59.250 157 12613.30 173.95 54844.78 88888.00 2013-06-06 04:19:59.375 157 12613.33 174.00 54844.80 88888.00 2013-06-06 04:19:59.500 157 12613.33 174.03 54844.78 88888.00 2013-06-06 04:19:59.625 157 12613.33 173.95 54844.72 88888.00 2013-06-06 04:19:59.750 157 12613.30 173.90 54844.70 88888.00 2013-06-06 04:19:59.875 157 12613.33 173.93 54844.72 88888.00 2013-06-06 04:20:00.000 157 12613.30 173.90 54844.75 88888.00 2013-06-06 04:20:00.125 157 12613.35 173.93 54844.75 88888.00 2013-06-06 04:20:00.250 157 12613.38 173.88 54844.72 88888.00 2013-06-06 04:20:00.375 157 12613.38 173.90 54844.75 88888.00 2013-06-06 04:20:00.500 157 12613.38 173.93 54844.75 88888.00 2013-06-06 04:20:00.625 157 12613.33 173.93 54844.75 88888.00 2013-06-06 04:20:00.750 157 12613.27 173.90 54844.72 88888.00 2013-06-06 04:20:00.875 157 12613.23 173.88 54844.72 88888.00 2013-06-06 04:20:01.000 157 12613.27 173.90 54844.75 88888.00 2013-06-06 04:20:01.125 157 12613.33 173.88 54844.75 88888.00 2013-06-06 04:20:01.250 157 12613.38 173.88 54844.75 88888.00 2013-06-06 04:20:01.375 157 12613.42 173.85 54844.75 88888.00 2013-06-06 04:20:01.500 157 12613.45 173.88 54844.70 88888.00 2013-06-06 04:20:01.625 157 12613.45 173.88 54844.70 88888.00 2013-06-06 04:20:01.750 157 12613.45 173.88 54844.75 88888.00 2013-06-06 04:20:01.875 157 12613.40 173.88 54844.78 88888.00 2013-06-06 04:20:02.000 157 12613.38 173.85 54844.75 88888.00 2013-06-06 04:20:02.125 157 12613.38 173.85 54844.72 88888.00 2013-06-06 04:20:02.250 157 12613.40 173.88 54844.75 88888.00 2013-06-06 04:20:02.375 157 12613.50 173.90 54844.78 88888.00 2013-06-06 04:20:02.500 157 12613.50 173.93 54844.75 88888.00 2013-06-06 04:20:02.625 157 12613.52 173.88 54844.72 88888.00 2013-06-06 04:20:02.750 157 12613.55 173.88 54844.70 88888.00 2013-06-06 04:20:02.875 157 12613.48 173.85 54844.70 88888.00 2013-06-06 04:20:03.000 157 12613.45 173.80 54844.72 88888.00 2013-06-06 04:20:03.125 157 12613.45 173.78 54844.68 88888.00 2013-06-06 04:20:03.250 157 12613.35 173.78 54844.70 88888.00 2013-06-06 04:20:03.375 157 12613.40 173.80 54844.72 88888.00 2013-06-06 04:20:03.500 157 12613.48 173.85 54844.72 88888.00 2013-06-06 04:20:03.625 157 12613.45 173.82 54844.72 88888.00 2013-06-06 04:20:03.750 157 12613.45 173.80 54844.70 88888.00 2013-06-06 04:20:03.875 157 12613.42 173.78 54844.68 88888.00 2013-06-06 04:20:04.000 157 12613.42 173.82 54844.70 88888.00 2013-06-06 04:20:04.125 157 12613.40 173.82 54844.70 88888.00 2013-06-06 04:20:04.250 157 12613.45 173.78 54844.68 88888.00 2013-06-06 04:20:04.375 157 12613.52 173.88 54844.72 88888.00 2013-06-06 04:20:04.500 157 12613.50 173.82 54844.70 88888.00 2013-06-06 04:20:04.625 157 12613.55 173.80 54844.68 88888.00 2013-06-06 04:20:04.750 157 12613.58 173.82 54844.70 88888.00 2013-06-06 04:20:04.875 157 12613.55 173.85 54844.68 88888.00 2013-06-06 04:20:05.000 157 12613.42 173.85 54844.65 88888.00 2013-06-06 04:20:05.125 157 12613.42 173.85 54844.62 88888.00 2013-06-06 04:20:05.250 157 12613.52 173.85 54844.68 88888.00 2013-06-06 04:20:05.375 157 12613.55 173.85 54844.65 88888.00 2013-06-06 04:20:05.500 157 12613.52 173.80 54844.62 88888.00 2013-06-06 04:20:05.625 157 12613.55 173.82 54844.62 88888.00 2013-06-06 04:20:05.750 157 12613.60 173.82 54844.65 88888.00 2013-06-06 04:20:05.875 157 12613.60 173.82 54844.62 88888.00 2013-06-06 04:20:06.000 157 12613.60 173.82 54844.62 88888.00 2013-06-06 04:20:06.125 157 12613.58 173.82 54844.62 88888.00 2013-06-06 04:20:06.250 157 12613.52 173.80 54844.62 88888.00 2013-06-06 04:20:06.375 157 12613.55 173.75 54844.60 88888.00 2013-06-06 04:20:06.500 157 12613.58 173.78 54844.60 88888.00 2013-06-06 04:20:06.625 157 12613.62 173.78 54844.60 88888.00 2013-06-06 04:20:06.750 157 12613.70 173.78 54844.60 88888.00 2013-06-06 04:20:06.875 157 12613.65 173.80 54844.62 88888.00 2013-06-06 04:20:07.000 157 12613.60 173.80 54844.62 88888.00 2013-06-06 04:20:07.125 157 12613.55 173.80 54844.60 88888.00 2013-06-06 04:20:07.250 157 12613.58 173.78 54844.57 88888.00 2013-06-06 04:20:07.375 157 12613.65 173.80 54844.62 88888.00 2013-06-06 04:20:07.500 157 12613.67 173.78 54844.65 88888.00 2013-06-06 04:20:07.625 157 12613.67 173.75 54844.62 88888.00 2013-06-06 04:20:07.750 157 12613.67 173.78 54844.55 88888.00 2013-06-06 04:20:07.875 157 12613.65 173.80 54844.57 88888.00 2013-06-06 04:20:08.000 157 12613.70 173.80 54844.60 88888.00 2013-06-06 04:20:08.125 157 12613.73 173.82 54844.62 88888.00 2013-06-06 04:20:08.250 157 12613.62 173.75 54844.60 88888.00 2013-06-06 04:20:08.375 157 12613.60 173.78 54844.60 88888.00 2013-06-06 04:20:08.500 157 12613.62 173.80 54844.62 88888.00 2013-06-06 04:20:08.625 157 12613.65 173.80 54844.60 88888.00 2013-06-06 04:20:08.750 157 12613.67 173.82 54844.60 88888.00 2013-06-06 04:20:08.875 157 12613.67 173.82 54844.57 88888.00 2013-06-06 04:20:09.000 157 12613.75 173.78 54844.55 88888.00 2013-06-06 04:20:09.125 157 12613.73 173.78 54844.57 88888.00 2013-06-06 04:20:09.250 157 12613.67 173.80 54844.60 88888.00 2013-06-06 04:20:09.375 157 12613.70 173.85 54844.60 88888.00 2013-06-06 04:20:09.500 157 12613.65 173.82 54844.57 88888.00 2013-06-06 04:20:09.625 157 12613.67 173.78 54844.55 88888.00 2013-06-06 04:20:09.750 157 12613.77 173.78 54844.55 88888.00 2013-06-06 04:20:09.875 157 12613.77 173.80 54844.53 88888.00 2013-06-06 04:20:10.000 157 12613.75 173.75 54844.55 88888.00 2013-06-06 04:20:10.125 157 12613.70 173.75 54844.57 88888.00 2013-06-06 04:20:10.250 157 12613.70 173.75 54844.55 88888.00 2013-06-06 04:20:10.375 157 12613.77 173.75 54844.55 88888.00 2013-06-06 04:20:10.500 157 12613.75 173.78 54844.57 88888.00 2013-06-06 04:20:10.625 157 12613.73 173.75 54844.57 88888.00 2013-06-06 04:20:10.750 157 12613.77 173.78 54844.57 88888.00 2013-06-06 04:20:10.875 157 12613.80 173.78 54844.55 88888.00 2013-06-06 04:20:11.000 157 12613.77 173.75 54844.53 88888.00 2013-06-06 04:20:11.125 157 12613.80 173.75 54844.55 88888.00 2013-06-06 04:20:11.250 157 12613.80 173.78 54844.57 88888.00 2013-06-06 04:20:11.375 157 12613.88 173.72 54844.55 88888.00 2013-06-06 04:20:11.500 157 12613.85 173.72 54844.55 88888.00 2013-06-06 04:20:11.625 157 12613.83 173.72 54844.53 88888.00 2013-06-06 04:20:11.750 157 12613.88 173.72 54844.55 88888.00 2013-06-06 04:20:11.875 157 12613.95 173.75 54844.55 88888.00 2013-06-06 04:20:12.000 157 12613.95 173.75 54844.53 88888.00 2013-06-06 04:20:12.125 157 12613.90 173.70 54844.50 88888.00 2013-06-06 04:20:12.250 157 12613.85 173.70 54844.50 88888.00 2013-06-06 04:20:12.375 157 12613.83 173.70 54844.47 88888.00 2013-06-06 04:20:12.500 157 12613.83 173.72 54844.47 88888.00 2013-06-06 04:20:12.625 157 12613.83 173.75 54844.53 88888.00 2013-06-06 04:20:12.750 157 12613.83 173.75 54844.50 88888.00 2013-06-06 04:20:12.875 157 12613.83 173.75 54844.57 88888.00 2013-06-06 04:20:13.000 157 12613.80 173.70 54844.55 88888.00 2013-06-06 04:20:13.125 157 12613.85 173.72 54844.55 88888.00 2013-06-06 04:20:13.250 157 12613.85 173.75 54844.55 88888.00 2013-06-06 04:20:13.375 157 12613.88 173.75 54844.55 88888.00 2013-06-06 04:20:13.500 157 12613.92 173.70 54844.50 88888.00 2013-06-06 04:20:13.625 157 12613.90 173.70 54844.50 88888.00 2013-06-06 04:20:13.750 157 12613.88 173.75 54844.50 88888.00 2013-06-06 04:20:13.875 157 12613.88 173.72 54844.50 88888.00 2013-06-06 04:20:14.000 157 12613.92 173.70 54844.47 88888.00 2013-06-06 04:20:14.125 157 12614.00 173.72 54844.50 88888.00 2013-06-06 04:20:14.250 157 12613.98 173.72 54844.47 88888.00 2013-06-06 04:20:14.375 157 12613.98 173.78 54844.53 88888.00 2013-06-06 04:20:14.500 157 12614.00 173.75 54844.53 88888.00 2013-06-06 04:20:14.625 157 12613.98 173.72 54844.47 88888.00 2013-06-06 04:20:14.750 157 12614.00 173.70 54844.47 88888.00 2013-06-06 04:20:14.875 157 12614.02 173.70 54844.45 88888.00 2013-06-06 04:20:15.000 157 12614.08 173.68 54844.45 88888.00 2013-06-06 04:20:15.125 157 12614.10 173.68 54844.47 88888.00 2013-06-06 04:20:15.250 157 12614.00 173.65 54844.45 88888.00 2013-06-06 04:20:15.375 157 12614.05 173.65 54844.43 88888.00 2013-06-06 04:20:15.500 157 12614.05 173.65 54844.45 88888.00 2013-06-06 04:20:15.625 157 12614.02 173.68 54844.45 88888.00 2013-06-06 04:20:15.750 157 12614.10 173.68 54844.43 88888.00 2013-06-06 04:20:15.875 157 12614.15 173.68 54844.45 88888.00 2013-06-06 04:20:16.000 157 12614.12 173.70 54844.45 88888.00 2013-06-06 04:20:16.125 157 12614.08 173.70 54844.47 88888.00 2013-06-06 04:20:16.250 157 12614.08 173.68 54844.45 88888.00 2013-06-06 04:20:16.375 157 12614.05 173.68 54844.43 88888.00 2013-06-06 04:20:16.500 157 12614.05 173.68 54844.43 88888.00 2013-06-06 04:20:16.625 157 12614.05 173.70 54844.45 88888.00 2013-06-06 04:20:16.750 157 12614.05 173.72 54844.40 88888.00 2013-06-06 04:20:16.875 157 12614.05 173.65 54844.43 88888.00 2013-06-06 04:20:17.000 157 12614.05 173.65 54844.43 88888.00 2013-06-06 04:20:17.125 157 12614.05 173.68 54844.45 88888.00 2013-06-06 04:20:17.250 157 12614.08 173.72 54844.47 88888.00 2013-06-06 04:20:17.375 157 12614.15 173.70 54844.45 88888.00 2013-06-06 04:20:17.500 157 12614.12 173.68 54844.40 88888.00 2013-06-06 04:20:17.625 157 12614.08 173.68 54844.43 88888.00 2013-06-06 04:20:17.750 157 12614.10 173.72 54844.40 88888.00 2013-06-06 04:20:17.875 157 12614.12 173.70 54844.40 88888.00 2013-06-06 04:20:18.000 157 12614.17 173.72 54844.40 88888.00 2013-06-06 04:20:18.125 157 12614.12 173.70 54844.40 88888.00 2013-06-06 04:20:18.250 157 12614.10 173.68 54844.38 88888.00 2013-06-06 04:20:18.375 157 12614.17 173.68 54844.38 88888.00 2013-06-06 04:20:18.500 157 12614.25 173.65 54844.38 88888.00 2013-06-06 04:20:18.625 157 12614.17 173.68 54844.38 88888.00 2013-06-06 04:20:18.750 157 12614.10 173.68 54844.38 88888.00 2013-06-06 04:20:18.875 157 12614.20 173.72 54844.38 88888.00 2013-06-06 04:20:19.000 157 12614.33 173.75 54844.38 88888.00 2013-06-06 04:20:19.125 157 12614.35 173.72 54844.38 88888.00 2013-06-06 04:20:19.250 157 12614.30 173.68 54844.35 88888.00 2013-06-06 04:20:19.375 157 12614.23 173.70 54844.32 88888.00 2013-06-06 04:20:19.500 157 12614.30 173.70 54844.32 88888.00 2013-06-06 04:20:19.625 157 12614.38 173.72 54844.32 88888.00 2013-06-06 04:20:19.750 157 12614.38 173.68 54844.32 88888.00 2013-06-06 04:20:19.875 157 12614.33 173.68 54844.30 88888.00 2013-06-06 04:20:20.000 157 12614.30 173.68 54844.28 88888.00 2013-06-06 04:20:20.125 157 12614.33 173.65 54844.30 88888.00 2013-06-06 04:20:20.250 157 12614.38 173.68 54844.32 88888.00 2013-06-06 04:20:20.375 157 12614.40 173.70 54844.32 88888.00 2013-06-06 04:20:20.500 157 12614.40 173.70 54844.28 88888.00 2013-06-06 04:20:20.625 157 12614.40 173.65 54844.30 88888.00 2013-06-06 04:20:20.750 157 12614.30 173.65 54844.30 88888.00 2013-06-06 04:20:20.875 157 12614.25 173.65 54844.30 88888.00 2013-06-06 04:20:21.000 157 12614.27 173.65 54844.30 88888.00 2013-06-06 04:20:21.125 157 12614.30 173.70 54844.32 88888.00 2013-06-06 04:20:21.250 157 12614.30 173.68 54844.30 88888.00 2013-06-06 04:20:21.375 157 12614.30 173.65 54844.28 88888.00 2013-06-06 04:20:21.500 157 12614.25 173.62 54844.28 88888.00 2013-06-06 04:20:21.625 157 12614.35 173.65 54844.30 88888.00 2013-06-06 04:20:21.750 157 12614.40 173.60 54844.30 88888.00 2013-06-06 04:20:21.875 157 12614.42 173.65 54844.30 88888.00 2013-06-06 04:20:22.000 157 12614.45 173.70 54844.32 88888.00 2013-06-06 04:20:22.125 157 12614.42 173.68 54844.35 88888.00 2013-06-06 04:20:22.250 157 12614.38 173.65 54844.32 88888.00 2013-06-06 04:20:22.375 157 12614.42 173.65 54844.35 88888.00 2013-06-06 04:20:22.500 157 12614.45 173.62 54844.32 88888.00 2013-06-06 04:20:22.625 157 12614.42 173.65 54844.28 88888.00 2013-06-06 04:20:22.750 157 12614.45 173.65 54844.28 88888.00 2013-06-06 04:20:22.875 157 12614.45 173.68 54844.30 88888.00 2013-06-06 04:20:23.000 157 12614.45 173.68 54844.35 88888.00 2013-06-06 04:20:23.125 157 12614.42 173.68 54844.32 88888.00 2013-06-06 04:20:23.250 157 12614.42 173.65 54844.30 88888.00 2013-06-06 04:20:23.375 157 12614.50 173.65 54844.30 88888.00 2013-06-06 04:20:23.500 157 12614.55 173.65 54844.30 88888.00 2013-06-06 04:20:23.625 157 12614.52 173.68 54844.30 88888.00 2013-06-06 04:20:23.750 157 12614.50 173.65 54844.32 88888.00 2013-06-06 04:20:23.875 157 12614.42 173.65 54844.30 88888.00 2013-06-06 04:20:24.000 157 12614.48 173.65 54844.28 88888.00 2013-06-06 04:20:24.125 157 12614.60 173.68 54844.28 88888.00 2013-06-06 04:20:24.250 157 12614.62 173.65 54844.30 88888.00 2013-06-06 04:20:24.375 157 12614.60 173.65 54844.28 88888.00 2013-06-06 04:20:24.500 157 12614.62 173.65 54844.30 88888.00 2013-06-06 04:20:24.625 157 12614.65 173.68 54844.25 88888.00 2013-06-06 04:20:24.750 157 12614.65 173.65 54844.25 88888.00 2013-06-06 04:20:24.875 157 12614.62 173.65 54844.25 88888.00 2013-06-06 04:20:25.000 157 12614.60 173.68 54844.25 88888.00 2013-06-06 04:20:25.125 157 12614.58 173.65 54844.28 88888.00 2013-06-06 04:20:25.250 157 12614.55 173.68 54844.28 88888.00 2013-06-06 04:20:25.375 157 12614.60 173.62 54844.25 88888.00 2013-06-06 04:20:25.500 157 12614.60 173.60 54844.20 88888.00 2013-06-06 04:20:25.625 157 12614.55 173.60 54844.22 88888.00 2013-06-06 04:20:25.750 157 12614.52 173.62 54844.22 88888.00 2013-06-06 04:20:25.875 157 12614.52 173.65 54844.28 88888.00 2013-06-06 04:20:26.000 157 12614.55 173.65 54844.25 88888.00 2013-06-06 04:20:26.125 157 12614.60 173.62 54844.28 88888.00 2013-06-06 04:20:26.250 157 12614.62 173.60 54844.25 88888.00 2013-06-06 04:20:26.375 157 12614.60 173.57 54844.18 88888.00 2013-06-06 04:20:26.500 157 12614.62 173.62 54844.22 88888.00 2013-06-06 04:20:26.625 157 12614.67 173.62 54844.22 88888.00 2013-06-06 04:20:26.750 157 12614.73 173.62 54844.22 88888.00 2013-06-06 04:20:26.875 157 12614.73 173.60 54844.20 88888.00 2013-06-06 04:20:27.000 157 12614.67 173.60 54844.20 88888.00 2013-06-06 04:20:27.125 157 12614.67 173.60 54844.22 88888.00 2013-06-06 04:20:27.250 157 12614.73 173.60 54844.22 88888.00 2013-06-06 04:20:27.375 157 12614.75 173.65 54844.25 88888.00 2013-06-06 04:20:27.500 157 12614.73 173.65 54844.20 88888.00 2013-06-06 04:20:27.625 157 12614.65 173.60 54844.20 88888.00 2013-06-06 04:20:27.750 157 12614.67 173.57 54844.20 88888.00 2013-06-06 04:20:27.875 157 12614.65 173.60 54844.18 88888.00 2013-06-06 04:20:28.000 157 12614.65 173.57 54844.20 88888.00 2013-06-06 04:20:28.125 157 12614.67 173.60 54844.18 88888.00 2013-06-06 04:20:28.250 157 12614.73 173.57 54844.20 88888.00 2013-06-06 04:20:28.375 157 12614.77 173.60 54844.22 88888.00 2013-06-06 04:20:28.500 157 12614.67 173.60 54844.25 88888.00 2013-06-06 04:20:28.625 157 12614.73 173.60 54844.22 88888.00 2013-06-06 04:20:28.750 157 12614.77 173.57 54844.20 88888.00 2013-06-06 04:20:28.875 157 12614.77 173.55 54844.15 88888.00 2013-06-06 04:20:29.000 157 12614.75 173.53 54844.15 88888.00 2013-06-06 04:20:29.125 157 12614.77 173.53 54844.15 88888.00 2013-06-06 04:20:29.250 157 12614.73 173.57 54844.18 88888.00 2013-06-06 04:20:29.375 157 12614.70 173.55 54844.18 88888.00 2013-06-06 04:20:29.500 157 12614.70 173.53 54844.20 88888.00 2013-06-06 04:20:29.625 157 12614.70 173.55 54844.20 88888.00 2013-06-06 04:20:29.750 157 12614.67 173.57 54844.18 88888.00 2013-06-06 04:20:29.875 157 12614.67 173.53 54844.18 88888.00 2013-06-06 04:20:30.000 157 12614.73 173.55 54844.18 88888.00 2013-06-06 04:20:30.125 157 12614.75 173.55 54844.18 88888.00 2013-06-06 04:20:30.250 157 12614.67 173.53 54844.12 88888.00 2013-06-06 04:20:30.375 157 12614.62 173.50 54844.12 88888.00 2013-06-06 04:20:30.500 157 12614.58 173.47 54844.12 88888.00 2013-06-06 04:20:30.625 157 12614.62 173.50 54844.18 88888.00 2013-06-06 04:20:30.750 157 12614.73 173.53 54844.15 88888.00 2013-06-06 04:20:30.875 157 12614.77 173.57 54844.18 88888.00 2013-06-06 04:20:31.000 157 12614.80 173.55 54844.12 88888.00 2013-06-06 04:20:31.125 157 12614.77 173.53 54844.12 88888.00 2013-06-06 04:20:31.250 157 12614.73 173.50 54844.15 88888.00 2013-06-06 04:20:31.375 157 12614.70 173.53 54844.12 88888.00 2013-06-06 04:20:31.500 157 12614.70 173.53 54844.10 88888.00 2013-06-06 04:20:31.625 157 12614.70 173.53 54844.12 88888.00 2013-06-06 04:20:31.750 157 12614.73 173.50 54844.12 88888.00 2013-06-06 04:20:31.875 157 12614.77 173.53 54844.07 88888.00 2013-06-06 04:20:32.000 157 12614.85 173.53 54844.10 88888.00 2013-06-06 04:20:32.125 157 12614.77 173.47 54844.07 88888.00 2013-06-06 04:20:32.250 157 12614.75 173.47 54844.07 88888.00 2013-06-06 04:20:32.375 157 12614.77 173.50 54844.07 88888.00 2013-06-06 04:20:32.500 157 12614.77 173.47 54844.07 88888.00 2013-06-06 04:20:32.625 157 12614.73 173.45 54844.10 88888.00 2013-06-06 04:20:32.750 157 12614.73 173.47 54844.07 88888.00 2013-06-06 04:20:32.875 157 12614.73 173.47 54844.10 88888.00 2013-06-06 04:20:33.000 157 12614.73 173.47 54844.07 88888.00 2013-06-06 04:20:33.125 157 12614.83 173.50 54844.10 88888.00 2013-06-06 04:20:33.250 157 12614.80 173.45 54844.10 88888.00 2013-06-06 04:20:33.375 157 12614.85 173.45 54844.07 88888.00 2013-06-06 04:20:33.500 157 12614.83 173.43 54844.07 88888.00 2013-06-06 04:20:33.625 157 12614.80 173.43 54844.05 88888.00 2013-06-06 04:20:33.750 157 12614.80 173.43 54844.10 88888.00 2013-06-06 04:20:33.875 157 12614.80 173.43 54844.10 88888.00 2013-06-06 04:20:34.000 157 12614.83 173.43 54844.07 88888.00 2013-06-06 04:20:34.125 157 12614.75 173.43 54844.07 88888.00 2013-06-06 04:20:34.250 157 12614.73 173.40 54844.07 88888.00 2013-06-06 04:20:34.375 157 12614.75 173.40 54844.07 88888.00 2013-06-06 04:20:34.500 157 12614.77 173.40 54844.07 88888.00 2013-06-06 04:20:34.625 157 12614.77 173.40 54844.05 88888.00 2013-06-06 04:20:34.750 157 12614.75 173.38 54844.07 88888.00 2013-06-06 04:20:34.875 157 12614.80 173.38 54844.07 88888.00 2013-06-06 04:20:35.000 157 12614.83 173.38 54844.07 88888.00 2013-06-06 04:20:35.125 157 12614.83 173.35 54844.07 88888.00 2013-06-06 04:20:35.250 157 12614.80 173.32 54844.07 88888.00 2013-06-06 04:20:35.375 157 12614.75 173.35 54844.07 88888.00 2013-06-06 04:20:35.500 157 12614.67 173.35 54844.05 88888.00 2013-06-06 04:20:35.625 157 12614.70 173.30 54844.05 88888.00 2013-06-06 04:20:35.750 157 12614.73 173.30 54844.05 88888.00 2013-06-06 04:20:35.875 157 12614.67 173.30 54844.05 88888.00 2013-06-06 04:20:36.000 157 12614.73 173.35 54844.05 88888.00 2013-06-06 04:20:36.125 157 12614.77 173.38 54844.10 88888.00 2013-06-06 04:20:36.250 157 12614.80 173.35 54844.07 88888.00 2013-06-06 04:20:36.375 157 12614.77 173.35 54844.05 88888.00 2013-06-06 04:20:36.500 157 12614.83 173.32 54844.05 88888.00 2013-06-06 04:20:36.625 157 12614.85 173.32 54844.07 88888.00 2013-06-06 04:20:36.750 157 12614.83 173.30 54844.07 88888.00 2013-06-06 04:20:36.875 157 12614.80 173.28 54844.05 88888.00 2013-06-06 04:20:37.000 157 12614.77 173.28 54844.05 88888.00 2013-06-06 04:20:37.125 157 12614.80 173.25 54844.05 88888.00 2013-06-06 04:20:37.250 157 12614.80 173.28 54844.07 88888.00 2013-06-06 04:20:37.375 157 12614.80 173.22 54844.05 88888.00 2013-06-06 04:20:37.500 157 12614.83 173.20 54844.05 88888.00 2013-06-06 04:20:37.625 157 12614.85 173.20 54844.05 88888.00 2013-06-06 04:20:37.750 157 12614.85 173.22 54844.05 88888.00 2013-06-06 04:20:37.875 157 12614.83 173.20 54844.03 88888.00 2013-06-06 04:20:38.000 157 12614.85 173.18 54844.00 88888.00 2013-06-06 04:20:38.125 157 12614.83 173.15 54844.03 88888.00 2013-06-06 04:20:38.250 157 12614.88 173.18 54844.05 88888.00 2013-06-06 04:20:38.375 157 12614.92 173.20 54844.03 88888.00 2013-06-06 04:20:38.500 157 12614.90 173.15 54844.03 88888.00 2013-06-06 04:20:38.625 157 12614.90 173.18 54844.00 88888.00 2013-06-06 04:20:38.750 157 12614.85 173.22 54844.03 88888.00 2013-06-06 04:20:38.875 157 12614.80 173.15 54844.03 88888.00 2013-06-06 04:20:39.000 157 12614.83 173.12 54844.00 88888.00 2013-06-06 04:20:39.125 157 12614.83 173.12 54844.00 88888.00 2013-06-06 04:20:39.250 157 12614.80 173.15 54844.03 88888.00 2013-06-06 04:20:39.375 157 12614.85 173.15 54844.03 88888.00 2013-06-06 04:20:39.500 157 12614.90 173.10 54844.00 88888.00 2013-06-06 04:20:39.625 157 12614.90 173.07 54843.97 88888.00 2013-06-06 04:20:39.750 157 12614.88 173.07 54843.97 88888.00 2013-06-06 04:20:39.875 157 12614.85 173.10 54844.00 88888.00 2013-06-06 04:20:40.000 157 12614.85 173.07 54844.00 88888.00 2013-06-06 04:20:40.125 157 12614.85 173.05 54843.97 88888.00 2013-06-06 04:20:40.250 157 12614.90 173.07 54844.03 88888.00 2013-06-06 04:20:40.375 157 12614.95 173.10 54844.00 88888.00 2013-06-06 04:20:40.500 157 12615.00 173.10 54844.00 88888.00 2013-06-06 04:20:40.625 157 12615.02 173.07 54844.00 88888.00 2013-06-06 04:20:40.750 157 12615.02 173.05 54844.00 88888.00 2013-06-06 04:20:40.875 157 12615.02 173.07 54844.00 88888.00 2013-06-06 04:20:41.000 157 12615.02 173.10 54843.97 88888.00 2013-06-06 04:20:41.125 157 12615.00 173.05 54843.97 88888.00 2013-06-06 04:20:41.250 157 12615.00 173.00 54843.97 88888.00 2013-06-06 04:20:41.375 157 12615.02 172.97 54843.95 88888.00 2013-06-06 04:20:41.500 157 12615.08 172.97 54843.95 88888.00 2013-06-06 04:20:41.625 157 12615.05 172.97 54843.97 88888.00 2013-06-06 04:20:41.750 157 12615.05 172.95 54843.97 88888.00 2013-06-06 04:20:41.875 157 12615.08 172.97 54843.97 88888.00 2013-06-06 04:20:42.000 157 12615.10 173.00 54843.95 88888.00 2013-06-06 04:20:42.125 157 12615.05 173.00 54843.95 88888.00 2013-06-06 04:20:42.250 157 12614.98 172.97 54843.97 88888.00 2013-06-06 04:20:42.375 157 12615.00 172.97 54843.97 88888.00 2013-06-06 04:20:42.500 157 12615.00 172.97 54843.95 88888.00 2013-06-06 04:20:42.625 157 12615.00 172.95 54843.95 88888.00 2013-06-06 04:20:42.750 157 12615.05 172.93 54843.95 88888.00 2013-06-06 04:20:42.875 157 12615.08 172.90 54843.93 88888.00 2013-06-06 04:20:43.000 157 12615.02 172.90 54843.95 88888.00 2013-06-06 04:20:43.125 157 12614.95 172.88 54843.93 88888.00 2013-06-06 04:20:43.250 157 12615.02 172.88 54843.93 88888.00 2013-06-06 04:20:43.375 157 12615.10 172.90 54843.95 88888.00 2013-06-06 04:20:43.500 157 12615.08 172.90 54843.95 88888.00 2013-06-06 04:20:43.625 157 12615.02 172.85 54843.93 88888.00 2013-06-06 04:20:43.750 157 12615.02 172.85 54843.93 88888.00 2013-06-06 04:20:43.875 157 12615.02 172.85 54843.90 88888.00 2013-06-06 04:20:44.000 157 12615.00 172.85 54843.90 88888.00 2013-06-06 04:20:44.125 157 12615.05 172.88 54843.93 88888.00 2013-06-06 04:20:44.250 157 12615.12 172.88 54843.95 88888.00 2013-06-06 04:20:44.375 157 12615.10 172.90 54843.93 88888.00 2013-06-06 04:20:44.500 157 12615.08 172.88 54843.95 88888.00 2013-06-06 04:20:44.625 157 12615.10 172.85 54843.95 88888.00 2013-06-06 04:20:44.750 157 12615.10 172.85 54843.93 88888.00 2013-06-06 04:20:44.875 157 12615.05 172.85 54843.93 88888.00 2013-06-06 04:20:45.000 157 12615.00 172.80 54843.90 88888.00 2013-06-06 04:20:45.125 157 12615.05 172.80 54843.88 88888.00 2013-06-06 04:20:45.250 157 12615.08 172.80 54843.90 88888.00 2013-06-06 04:20:45.375 157 12615.05 172.80 54843.90 88888.00 2013-06-06 04:20:45.500 157 12615.02 172.80 54843.90 88888.00 2013-06-06 04:20:45.625 157 12615.05 172.78 54843.93 88888.00 2013-06-06 04:20:45.750 157 12615.05 172.78 54843.90 88888.00 2013-06-06 04:20:45.875 157 12615.05 172.75 54843.90 88888.00 2013-06-06 04:20:46.000 157 12615.00 172.72 54843.88 88888.00 2013-06-06 04:20:46.125 157 12615.00 172.75 54843.90 88888.00 2013-06-06 04:20:46.250 157 12615.02 172.75 54843.93 88888.00 2013-06-06 04:20:46.375 157 12615.05 172.78 54843.90 88888.00 2013-06-06 04:20:46.500 157 12615.08 172.75 54843.90 88888.00 2013-06-06 04:20:46.625 157 12615.08 172.78 54843.93 88888.00 2013-06-06 04:20:46.750 157 12615.05 172.78 54843.90 88888.00 2013-06-06 04:20:46.875 157 12615.08 172.72 54843.88 88888.00 2013-06-06 04:20:47.000 157 12615.05 172.70 54843.88 88888.00 2013-06-06 04:20:47.125 157 12615.05 172.70 54843.90 88888.00 2013-06-06 04:20:47.250 157 12615.10 172.68 54843.90 88888.00 2013-06-06 04:20:47.375 157 12615.10 172.65 54843.85 88888.00 2013-06-06 04:20:47.500 157 12615.02 172.65 54843.82 88888.00 2013-06-06 04:20:47.625 157 12615.05 172.68 54843.88 88888.00 2013-06-06 04:20:47.750 157 12615.05 172.65 54843.88 88888.00 2013-06-06 04:20:47.875 157 12615.02 172.68 54843.88 88888.00 2013-06-06 04:20:48.000 157 12615.10 172.68 54843.90 88888.00 2013-06-06 04:20:48.125 157 12615.05 172.68 54843.90 88888.00 2013-06-06 04:20:48.250 157 12615.08 172.62 54843.85 88888.00 2013-06-06 04:20:48.375 157 12615.12 172.62 54843.85 88888.00 2013-06-06 04:20:48.500 157 12615.12 172.60 54843.82 88888.00 2013-06-06 04:20:48.625 157 12615.08 172.60 54843.85 88888.00 2013-06-06 04:20:48.750 157 12615.12 172.62 54843.88 88888.00 2013-06-06 04:20:48.875 157 12615.15 172.62 54843.85 88888.00 2013-06-06 04:20:49.000 157 12615.10 172.60 54843.85 88888.00 2013-06-06 04:20:49.125 157 12615.10 172.62 54843.88 88888.00 2013-06-06 04:20:49.250 157 12615.08 172.60 54843.88 88888.00 2013-06-06 04:20:49.375 157 12615.02 172.60 54843.85 88888.00 2013-06-06 04:20:49.500 157 12615.05 172.57 54843.80 88888.00 2013-06-06 04:20:49.625 157 12615.12 172.57 54843.80 88888.00 2013-06-06 04:20:49.750 157 12615.10 172.55 54843.80 88888.00 2013-06-06 04:20:49.875 157 12615.05 172.57 54843.85 88888.00 2013-06-06 04:20:50.000 157 12615.02 172.57 54843.82 88888.00 2013-06-06 04:20:50.125 157 12615.10 172.55 54843.85 88888.00 2013-06-06 04:20:50.250 157 12615.02 172.50 54843.82 88888.00 2013-06-06 04:20:50.375 157 12614.95 172.53 54843.80 88888.00 2013-06-06 04:20:50.500 157 12614.98 172.50 54843.82 88888.00 2013-06-06 04:20:50.625 157 12615.02 172.53 54843.82 88888.00 2013-06-06 04:20:50.750 157 12615.00 172.55 54843.85 88888.00 2013-06-06 04:20:50.875 157 12615.05 172.50 54843.85 88888.00 2013-06-06 04:20:51.000 157 12615.10 172.50 54843.82 88888.00 2013-06-06 04:20:51.125 157 12615.12 172.50 54843.82 88888.00 2013-06-06 04:20:51.250 157 12615.12 172.47 54843.80 88888.00 2013-06-06 04:20:51.375 157 12615.12 172.50 54843.78 88888.00 2013-06-06 04:20:51.500 157 12615.05 172.50 54843.78 88888.00 2013-06-06 04:20:51.625 157 12615.05 172.53 54843.82 88888.00 2013-06-06 04:20:51.750 157 12615.05 172.53 54843.82 88888.00 2013-06-06 04:20:51.875 157 12615.08 172.53 54843.80 88888.00 2013-06-06 04:20:52.000 157 12615.08 172.47 54843.75 88888.00 2013-06-06 04:20:52.125 157 12615.02 172.45 54843.75 88888.00 2013-06-06 04:20:52.250 157 12615.00 172.53 54843.78 88888.00 2013-06-06 04:20:52.375 157 12615.05 172.47 54843.78 88888.00 2013-06-06 04:20:52.500 157 12615.10 172.45 54843.80 88888.00 2013-06-06 04:20:52.625 157 12615.12 172.50 54843.78 88888.00 2013-06-06 04:20:52.750 157 12615.15 172.50 54843.75 88888.00 2013-06-06 04:20:52.875 157 12615.15 172.47 54843.78 88888.00 2013-06-06 04:20:53.000 157 12615.12 172.50 54843.80 88888.00 2013-06-06 04:20:53.125 157 12615.10 172.47 54843.80 88888.00 2013-06-06 04:20:53.250 157 12615.10 172.43 54843.80 88888.00 2013-06-06 04:20:53.375 157 12615.17 172.45 54843.78 88888.00 2013-06-06 04:20:53.500 157 12615.20 172.47 54843.78 88888.00 2013-06-06 04:20:53.625 157 12615.17 172.45 54843.75 88888.00 2013-06-06 04:20:53.750 157 12615.17 172.45 54843.72 88888.00 2013-06-06 04:20:53.875 157 12615.17 172.45 54843.75 88888.00 2013-06-06 04:20:54.000 157 12615.20 172.45 54843.75 88888.00 2013-06-06 04:20:54.125 157 12615.20 172.40 54843.75 88888.00 2013-06-06 04:20:54.250 157 12615.23 172.35 54843.75 88888.00 2013-06-06 04:20:54.375 157 12615.25 172.40 54843.75 88888.00 2013-06-06 04:20:54.500 157 12615.25 172.40 54843.72 88888.00 2013-06-06 04:20:54.625 157 12615.25 172.43 54843.75 88888.00 2013-06-06 04:20:54.750 157 12615.23 172.40 54843.72 88888.00 2013-06-06 04:20:54.875 157 12615.20 172.40 54843.70 88888.00 2013-06-06 04:20:55.000 157 12615.23 172.38 54843.70 88888.00 2013-06-06 04:20:55.125 157 12615.20 172.40 54843.70 88888.00 2013-06-06 04:20:55.250 157 12615.20 172.35 54843.70 88888.00 2013-06-06 04:20:55.375 157 12615.20 172.32 54843.68 88888.00 2013-06-06 04:20:55.500 157 12615.20 172.35 54843.68 88888.00 2013-06-06 04:20:55.625 157 12615.20 172.40 54843.70 88888.00 2013-06-06 04:20:55.750 157 12615.25 172.40 54843.68 88888.00 2013-06-06 04:20:55.875 157 12615.25 172.35 54843.68 88888.00 2013-06-06 04:20:56.000 157 12615.20 172.38 54843.68 88888.00 2013-06-06 04:20:56.125 157 12615.20 172.35 54843.68 88888.00 2013-06-06 04:20:56.250 157 12615.15 172.35 54843.70 88888.00 2013-06-06 04:20:56.375 157 12615.15 172.35 54843.70 88888.00 2013-06-06 04:20:56.500 157 12615.17 172.35 54843.70 88888.00 2013-06-06 04:20:56.625 157 12615.23 172.35 54843.72 88888.00 2013-06-06 04:20:56.750 157 12615.23 172.38 54843.72 88888.00 2013-06-06 04:20:56.875 157 12615.20 172.38 54843.72 88888.00 2013-06-06 04:20:57.000 157 12615.15 172.30 54843.65 88888.00 2013-06-06 04:20:57.125 157 12615.17 172.30 54843.68 88888.00 2013-06-06 04:20:57.250 157 12615.23 172.32 54843.70 88888.00 2013-06-06 04:20:57.375 157 12615.27 172.32 54843.70 88888.00 2013-06-06 04:20:57.500 157 12615.27 172.35 54843.70 88888.00 2013-06-06 04:20:57.625 157 12615.25 172.32 54843.68 88888.00 2013-06-06 04:20:57.750 157 12615.23 172.30 54843.68 88888.00 2013-06-06 04:20:57.875 157 12615.25 172.30 54843.68 88888.00 2013-06-06 04:20:58.000 157 12615.27 172.28 54843.62 88888.00 2013-06-06 04:20:58.125 157 12615.27 172.30 54843.62 88888.00 2013-06-06 04:20:58.250 157 12615.27 172.32 54843.68 88888.00 2013-06-06 04:20:58.375 157 12615.33 172.32 54843.70 88888.00 2013-06-06 04:20:58.500 157 12615.27 172.32 54843.68 88888.00 2013-06-06 04:20:58.625 157 12615.25 172.32 54843.62 88888.00 2013-06-06 04:20:58.750 157 12615.25 172.28 54843.62 88888.00 2013-06-06 04:20:58.875 157 12615.27 172.30 54843.60 88888.00 2013-06-06 04:20:59.000 157 12615.27 172.28 54843.57 88888.00 2013-06-06 04:20:59.125 157 12615.30 172.30 54843.60 88888.00 2013-06-06 04:20:59.250 157 12615.25 172.28 54843.65 88888.00 2013-06-06 04:20:59.375 157 12615.25 172.32 54843.65 88888.00 2013-06-06 04:20:59.500 157 12615.27 172.32 54843.60 88888.00 2013-06-06 04:20:59.625 157 12615.35 172.32 54843.60 88888.00 2013-06-06 04:20:59.750 157 12615.33 172.28 54843.60 88888.00 2013-06-06 04:20:59.875 157 12615.35 172.28 54843.62 88888.00 2013-06-06 04:21:00.000 157 12615.30 172.30 54843.62 88888.00 2013-06-06 04:21:00.125 157 12615.27 172.30 54843.60 88888.00 2013-06-06 04:21:00.250 157 12615.30 172.28 54843.55 88888.00 2013-06-06 04:21:00.375 157 12615.35 172.30 54843.60 88888.00 2013-06-06 04:21:00.500 157 12615.45 172.30 54843.62 88888.00 2013-06-06 04:21:00.625 157 12615.42 172.35 54843.60 88888.00 2013-06-06 04:21:00.750 157 12615.42 172.32 54843.57 88888.00 2013-06-06 04:21:00.875 157 12615.35 172.25 54843.53 88888.00 2013-06-06 04:21:01.000 157 12615.30 172.25 54843.50 88888.00 2013-06-06 04:21:01.125 157 12615.33 172.28 54843.55 88888.00 2013-06-06 04:21:01.250 157 12615.40 172.22 54843.57 88888.00 2013-06-06 04:21:01.375 157 12615.48 172.22 54843.55 88888.00 2013-06-06 04:21:01.500 157 12615.50 172.18 54843.53 88888.00 2013-06-06 04:21:01.625 157 12615.48 172.20 54843.55 88888.00 2013-06-06 04:21:01.750 157 12615.42 172.22 54843.55 88888.00 2013-06-06 04:21:01.875 157 12615.42 172.20 54843.55 88888.00 2013-06-06 04:21:02.000 157 12615.40 172.20 54843.53 88888.00 2013-06-06 04:21:02.125 157 12615.40 172.20 54843.55 88888.00 2013-06-06 04:21:02.250 157 12615.38 172.20 54843.53 88888.00 2013-06-06 04:21:02.375 157 12615.40 172.22 54843.53 88888.00 2013-06-06 04:21:02.500 157 12615.45 172.15 54843.53 88888.00 2013-06-06 04:21:02.625 157 12615.48 172.18 54843.53 88888.00 2013-06-06 04:21:02.750 157 12615.55 172.20 54843.50 88888.00 2013-06-06 04:21:02.875 157 12615.55 172.20 54843.47 88888.00 2013-06-06 04:21:03.000 157 12615.50 172.15 54843.50 88888.00 2013-06-06 04:21:03.125 157 12615.52 172.18 54843.50 88888.00 2013-06-06 04:21:03.250 157 12615.52 172.15 54843.50 88888.00 2013-06-06 04:21:03.375 157 12615.52 172.15 54843.50 88888.00 2013-06-06 04:21:03.500 157 12615.50 172.15 54843.53 88888.00 2013-06-06 04:21:03.625 157 12615.52 172.15 54843.53 88888.00 2013-06-06 04:21:03.750 157 12615.52 172.15 54843.53 88888.00 2013-06-06 04:21:03.875 157 12615.52 172.20 54843.50 88888.00 2013-06-06 04:21:04.000 157 12615.55 172.18 54843.50 88888.00 2013-06-06 04:21:04.125 157 12615.52 172.18 54843.53 88888.00 2013-06-06 04:21:04.250 157 12615.50 172.15 54843.50 88888.00 2013-06-06 04:21:04.375 157 12615.45 172.12 54843.50 88888.00 2013-06-06 04:21:04.500 157 12615.48 172.12 54843.45 88888.00 2013-06-06 04:21:04.625 157 12615.50 172.15 54843.47 88888.00 2013-06-06 04:21:04.750 157 12615.45 172.12 54843.45 88888.00 2013-06-06 04:21:04.875 157 12615.48 172.12 54843.47 88888.00 2013-06-06 04:21:05.000 157 12615.52 172.15 54843.45 88888.00 2013-06-06 04:21:05.125 157 12615.58 172.10 54843.43 88888.00 2013-06-06 04:21:05.250 157 12615.55 172.07 54843.43 88888.00 2013-06-06 04:21:05.375 157 12615.52 172.05 54843.40 88888.00 2013-06-06 04:21:05.500 157 12615.58 172.07 54843.40 88888.00 2013-06-06 04:21:05.625 157 12615.67 172.10 54843.40 88888.00 2013-06-06 04:21:05.750 157 12615.67 172.12 54843.40 88888.00 2013-06-06 04:21:05.875 157 12615.60 172.07 54843.38 88888.00 2013-06-06 04:21:06.000 157 12615.58 172.10 54843.38 88888.00 2013-06-06 04:21:06.125 157 12615.60 172.10 54843.40 88888.00 2013-06-06 04:21:06.250 157 12615.55 172.07 54843.43 88888.00 2013-06-06 04:21:06.375 157 12615.50 172.07 54843.43 88888.00 2013-06-06 04:21:06.500 157 12615.52 172.07 54843.40 88888.00 2013-06-06 04:21:06.625 157 12615.50 172.05 54843.38 88888.00 2013-06-06 04:21:06.750 157 12615.50 172.03 54843.38 88888.00 2013-06-06 04:21:06.875 157 12615.58 172.05 54843.38 88888.00 2013-06-06 04:21:07.000 157 12615.62 172.03 54843.40 88888.00 2013-06-06 04:21:07.125 157 12615.60 172.07 54843.43 88888.00 2013-06-06 04:21:07.250 157 12615.58 172.05 54843.47 88888.00 2013-06-06 04:21:07.375 157 12615.65 172.07 54843.47 88888.00 2013-06-06 04:21:07.500 157 12615.67 172.07 54843.43 88888.00 2013-06-06 04:21:07.625 157 12615.65 172.07 54843.38 88888.00 2013-06-06 04:21:07.750 157 12615.60 172.07 54843.40 88888.00 2013-06-06 04:21:07.875 157 12615.55 172.10 54843.40 88888.00 2013-06-06 04:21:08.000 157 12615.58 172.07 54843.40 88888.00 2013-06-06 04:21:08.125 157 12615.62 172.03 54843.38 88888.00 2013-06-06 04:21:08.250 157 12615.60 172.03 54843.43 88888.00 2013-06-06 04:21:08.375 157 12615.65 172.05 54843.40 88888.00 2013-06-06 04:21:08.500 157 12615.62 172.07 54843.38 88888.00 2013-06-06 04:21:08.625 157 12615.62 172.10 54843.38 88888.00 2013-06-06 04:21:08.750 157 12615.60 172.05 54843.40 88888.00 2013-06-06 04:21:08.875 157 12615.62 172.07 54843.35 88888.00 2013-06-06 04:21:09.000 157 12615.65 172.10 54843.35 88888.00 2013-06-06 04:21:09.125 157 12615.62 172.07 54843.35 88888.00 2013-06-06 04:21:09.250 157 12615.62 172.05 54843.38 88888.00 2013-06-06 04:21:09.375 157 12615.67 172.05 54843.35 88888.00 2013-06-06 04:21:09.500 157 12615.73 172.05 54843.35 88888.00 2013-06-06 04:21:09.625 157 12615.70 172.05 54843.32 88888.00 2013-06-06 04:21:09.750 157 12615.70 172.03 54843.32 88888.00 2013-06-06 04:21:09.875 157 12615.67 172.03 54843.35 88888.00 2013-06-06 04:21:10.000 157 12615.62 172.07 54843.35 88888.00 2013-06-06 04:21:10.125 157 12615.58 172.10 54843.35 88888.00 2013-06-06 04:21:10.250 157 12615.62 172.07 54843.32 88888.00 2013-06-06 04:21:10.375 157 12615.62 172.05 54843.30 88888.00 2013-06-06 04:21:10.500 157 12615.65 172.07 54843.32 88888.00 2013-06-06 04:21:10.625 157 12615.65 172.03 54843.32 88888.00 2013-06-06 04:21:10.750 157 12615.65 172.05 54843.32 88888.00 2013-06-06 04:21:10.875 157 12615.62 172.03 54843.30 88888.00 2013-06-06 04:21:11.000 157 12615.65 172.00 54843.28 88888.00 2013-06-06 04:21:11.125 157 12615.70 172.00 54843.30 88888.00 2013-06-06 04:21:11.250 157 12615.73 172.03 54843.30 88888.00 2013-06-06 04:21:11.375 157 12615.67 172.05 54843.28 88888.00 2013-06-06 04:21:11.500 157 12615.60 172.00 54843.28 88888.00 2013-06-06 04:21:11.625 157 12615.60 172.00 54843.25 88888.00 2013-06-06 04:21:11.750 157 12615.67 172.03 54843.28 88888.00 2013-06-06 04:21:11.875 157 12615.67 172.05 54843.30 88888.00 2013-06-06 04:21:12.000 157 12615.65 172.05 54843.30 88888.00 2013-06-06 04:21:12.125 157 12615.65 172.00 54843.25 88888.00 2013-06-06 04:21:12.250 157 12615.65 171.97 54843.28 88888.00 2013-06-06 04:21:12.375 157 12615.70 172.03 54843.28 88888.00 2013-06-06 04:21:12.500 157 12615.62 172.00 54843.22 88888.00 2013-06-06 04:21:12.625 157 12615.58 171.97 54843.22 88888.00 2013-06-06 04:21:12.750 157 12615.58 172.00 54843.25 88888.00 2013-06-06 04:21:12.875 157 12615.58 172.00 54843.25 88888.00 2013-06-06 04:21:13.000 157 12615.58 172.00 54843.22 88888.00 2013-06-06 04:21:13.125 157 12615.58 172.00 54843.25 88888.00 2013-06-06 04:21:13.250 157 12615.55 172.00 54843.22 88888.00 2013-06-06 04:21:13.375 157 12615.52 172.00 54843.25 88888.00 2013-06-06 04:21:13.500 157 12615.58 171.97 54843.22 88888.00 2013-06-06 04:21:13.625 157 12615.65 171.97 54843.22 88888.00 2013-06-06 04:21:13.750 157 12615.65 172.00 54843.22 88888.00 2013-06-06 04:21:13.875 157 12615.65 172.00 54843.25 88888.00 2013-06-06 04:21:14.000 157 12615.65 172.00 54843.25 88888.00 2013-06-06 04:21:14.125 157 12615.70 172.03 54843.28 88888.00 2013-06-06 04:21:14.250 157 12615.70 171.97 54843.22 88888.00 2013-06-06 04:21:14.375 157 12615.67 171.97 54843.22 88888.00 2013-06-06 04:21:14.500 157 12615.70 171.97 54843.20 88888.00 2013-06-06 04:21:14.625 157 12615.75 171.97 54843.20 88888.00 2013-06-06 04:21:14.750 157 12615.73 171.97 54843.22 88888.00 2013-06-06 04:21:14.875 157 12615.70 172.00 54843.22 88888.00 2013-06-06 04:21:15.000 157 12615.70 171.97 54843.22 88888.00 2013-06-06 04:21:15.125 157 12615.73 171.97 54843.20 88888.00 2013-06-06 04:21:15.250 157 12615.67 171.93 54843.18 88888.00 2013-06-06 04:21:15.375 157 12615.62 171.95 54843.18 88888.00 2013-06-06 04:21:15.500 157 12615.67 171.95 54843.20 88888.00 2013-06-06 04:21:15.625 157 12615.70 171.95 54843.20 88888.00 2013-06-06 04:21:15.750 157 12615.67 171.97 54843.18 88888.00 2013-06-06 04:21:15.875 157 12615.67 171.95 54843.18 88888.00 2013-06-06 04:21:16.000 157 12615.62 171.97 54843.18 88888.00 2013-06-06 04:21:16.125 157 12615.60 172.05 54843.22 88888.00 2013-06-06 04:21:16.250 157 12615.67 172.03 54843.22 88888.00 2013-06-06 04:21:16.375 157 12615.70 172.03 54843.20 88888.00 2013-06-06 04:21:16.500 157 12615.70 172.03 54843.18 88888.00 2013-06-06 04:21:16.625 157 12615.73 172.00 54843.15 88888.00 2013-06-06 04:21:16.750 157 12615.80 172.00 54843.15 88888.00 2013-06-06 04:21:16.875 157 12615.80 171.95 54843.12 88888.00 2013-06-06 04:21:17.000 157 12615.83 171.95 54843.12 88888.00 2013-06-06 04:21:17.125 157 12615.83 171.95 54843.15 88888.00 2013-06-06 04:21:17.250 157 12615.85 172.00 54843.20 88888.00 2013-06-06 04:21:17.375 157 12615.90 172.03 54843.18 88888.00 2013-06-06 04:21:17.500 157 12615.85 171.97 54843.18 88888.00 2013-06-06 04:21:17.625 157 12615.77 171.95 54843.18 88888.00 2013-06-06 04:21:17.750 157 12615.80 172.00 54843.15 88888.00 2013-06-06 04:21:17.875 157 12615.90 171.97 54843.12 88888.00 2013-06-06 04:21:18.000 157 12615.92 172.00 54843.12 88888.00 2013-06-06 04:21:18.125 157 12615.92 172.00 54843.12 88888.00 2013-06-06 04:21:18.250 157 12615.90 171.95 54843.12 88888.00 2013-06-06 04:21:18.375 157 12615.85 171.95 54843.07 88888.00 2013-06-06 04:21:18.500 157 12615.88 171.97 54843.07 88888.00 2013-06-06 04:21:18.625 157 12615.95 171.97 54843.10 88888.00 2013-06-06 04:21:18.750 157 12615.92 171.97 54843.10 88888.00 2013-06-06 04:21:18.875 157 12615.92 171.95 54843.10 88888.00 2013-06-06 04:21:19.000 157 12615.92 171.95 54843.07 88888.00 2013-06-06 04:21:19.125 157 12615.90 171.97 54843.10 88888.00 2013-06-06 04:21:19.250 157 12615.85 172.00 54843.12 88888.00 2013-06-06 04:21:19.375 157 12615.85 171.95 54843.10 88888.00 2013-06-06 04:21:19.500 157 12615.88 171.95 54843.05 88888.00 2013-06-06 04:21:19.625 157 12615.90 171.97 54843.05 88888.00 2013-06-06 04:21:19.750 157 12615.90 171.97 54843.03 88888.00 2013-06-06 04:21:19.875 157 12615.88 171.95 54843.05 88888.00 2013-06-06 04:21:20.000 157 12615.88 171.93 54843.03 88888.00 2013-06-06 04:21:20.125 157 12615.95 171.97 54843.03 88888.00 2013-06-06 04:21:20.250 157 12615.92 171.93 54843.03 88888.00 2013-06-06 04:21:20.375 157 12615.88 171.95 54843.05 88888.00 2013-06-06 04:21:20.500 157 12615.88 171.95 54843.07 88888.00 2013-06-06 04:21:20.625 157 12615.95 171.95 54843.05 88888.00 2013-06-06 04:21:20.750 157 12616.00 171.95 54843.05 88888.00 2013-06-06 04:21:20.875 157 12616.02 171.97 54843.05 88888.00 2013-06-06 04:21:21.000 157 12616.05 171.97 54843.05 88888.00 2013-06-06 04:21:21.125 157 12616.02 171.95 54843.03 88888.00 2013-06-06 04:21:21.250 157 12616.05 171.93 54843.00 88888.00 2013-06-06 04:21:21.375 157 12616.08 171.97 54843.00 88888.00 2013-06-06 04:21:21.500 157 12616.08 172.03 54843.03 88888.00 2013-06-06 04:21:21.625 157 12616.10 172.00 54843.03 88888.00 2013-06-06 04:21:21.750 157 12616.05 171.97 54843.00 88888.00 2013-06-06 04:21:21.875 157 12616.00 171.95 54843.00 88888.00 2013-06-06 04:21:22.000 157 12616.05 171.97 54842.97 88888.00 2013-06-06 04:21:22.125 157 12616.08 172.00 54843.00 88888.00 2013-06-06 04:21:22.250 157 12616.02 172.00 54843.00 88888.00 2013-06-06 04:21:22.375 157 12616.00 171.97 54843.00 88888.00 2013-06-06 04:21:22.500 157 12616.05 171.97 54842.97 88888.00 2013-06-06 04:21:22.625 157 12616.08 171.97 54842.95 88888.00 2013-06-06 04:21:22.750 157 12616.05 171.95 54842.97 88888.00 2013-06-06 04:21:22.875 157 12616.02 171.95 54842.97 88888.00 2013-06-06 04:21:23.000 157 12616.02 171.95 54842.95 88888.00 2013-06-06 04:21:23.125 157 12616.10 171.95 54842.97 88888.00 2013-06-06 04:21:23.250 157 12616.08 171.95 54843.00 88888.00 2013-06-06 04:21:23.375 157 12616.08 171.95 54843.00 88888.00 2013-06-06 04:21:23.500 157 12616.05 171.97 54843.00 88888.00 2013-06-06 04:21:23.625 157 12616.02 171.95 54842.95 88888.00 2013-06-06 04:21:23.750 157 12616.00 171.97 54842.95 88888.00 2013-06-06 04:21:23.875 157 12616.00 171.95 54842.93 88888.00 2013-06-06 04:21:24.000 157 12615.98 171.93 54842.93 88888.00 2013-06-06 04:21:24.125 157 12615.98 171.95 54842.95 88888.00 2013-06-06 04:21:24.250 157 12615.98 171.95 54842.97 88888.00 2013-06-06 04:21:24.375 157 12616.00 171.93 54842.93 88888.00 2013-06-06 04:21:24.500 157 12616.00 171.90 54842.93 88888.00 2013-06-06 04:21:24.625 157 12616.02 171.95 54842.95 88888.00 2013-06-06 04:21:24.750 157 12615.98 171.95 54843.00 88888.00 2013-06-06 04:21:24.875 157 12615.98 171.93 54842.97 88888.00 2013-06-06 04:21:25.000 157 12616.00 171.90 54842.95 88888.00 2013-06-06 04:21:25.125 157 12616.00 171.93 54842.95 88888.00 2013-06-06 04:21:25.250 157 12615.98 171.90 54842.93 88888.00 2013-06-06 04:21:25.375 157 12615.90 171.88 54842.93 88888.00 2013-06-06 04:21:25.500 157 12615.90 171.90 54842.93 88888.00 2013-06-06 04:21:25.625 157 12615.98 171.93 54842.93 88888.00 2013-06-06 04:21:25.750 157 12616.08 171.95 54842.95 88888.00 2013-06-06 04:21:25.875 157 12616.10 171.95 54842.95 88888.00 2013-06-06 04:21:26.000 157 12616.08 171.93 54842.97 88888.00 2013-06-06 04:21:26.125 157 12616.00 171.90 54842.95 88888.00 2013-06-06 04:21:26.250 157 12616.00 171.90 54842.95 88888.00 2013-06-06 04:21:26.375 157 12616.08 171.93 54842.95 88888.00 2013-06-06 04:21:26.500 157 12616.10 171.93 54842.95 88888.00 2013-06-06 04:21:26.625 157 12616.08 171.90 54842.95 88888.00 2013-06-06 04:21:26.750 157 12616.08 171.90 54842.93 88888.00 2013-06-06 04:21:26.875 157 12616.10 171.93 54842.90 88888.00 2013-06-06 04:21:27.000 157 12616.15 171.90 54842.90 88888.00 2013-06-06 04:21:27.125 157 12616.15 171.88 54842.90 88888.00 2013-06-06 04:21:27.250 157 12616.08 171.85 54842.90 88888.00 2013-06-06 04:21:27.375 157 12616.12 171.93 54842.93 88888.00 2013-06-06 04:21:27.500 157 12613.48 174.35 54837.78 88888.00 2013-06-06 04:21:27.625 157 12613.42 174.30 54837.78 88888.00 2013-06-06 04:21:27.750 157 12613.38 174.28 54837.75 88888.00 2013-06-06 04:21:27.875 157 12613.33 174.25 54837.72 88888.00 2013-06-06 04:21:28.000 157 12613.33 174.22 54837.70 88888.00 2013-06-06 04:21:28.125 157 12613.35 174.25 54837.70 88888.00 2013-06-06 04:21:28.250 157 12613.38 174.28 54837.72 88888.00 2013-06-06 04:21:28.375 157 12613.45 174.25 54837.68 88888.00 2013-06-06 04:21:28.500 157 12616.08 171.75 54842.80 88888.00 2013-06-06 04:21:28.625 157 12616.12 171.78 54842.80 88888.00 2013-06-06 04:21:28.750 157 12616.12 171.80 54842.82 88888.00 2013-06-06 04:21:28.875 157 12616.10 171.78 54842.82 88888.00 2013-06-06 04:21:29.000 157 12616.02 171.78 54842.82 88888.00 2013-06-06 04:21:29.125 157 12616.15 171.78 54842.82 88888.00 2013-06-06 04:21:29.250 157 12616.17 171.80 54842.80 88888.00 2013-06-06 04:21:29.375 157 12616.15 171.78 54842.78 88888.00 2013-06-06 04:21:29.500 157 12616.08 171.78 54842.78 88888.00 2013-06-06 04:21:29.625 157 12616.12 171.78 54842.78 88888.00 2013-06-06 04:21:29.750 157 12616.10 171.80 54842.78 88888.00 2013-06-06 04:21:29.875 157 12616.15 171.80 54842.80 88888.00 2013-06-06 04:21:30.000 157 12616.12 171.75 54842.80 88888.00 2013-06-06 04:21:30.125 157 12616.12 171.78 54842.82 88888.00 2013-06-06 04:21:30.250 157 12616.10 171.80 54842.85 88888.00 2013-06-06 04:21:30.375 157 12616.12 171.80 54842.82 88888.00 2013-06-06 04:21:30.500 157 12616.17 171.78 54842.78 88888.00 2013-06-06 04:21:30.625 157 12616.15 171.78 54842.78 88888.00 2013-06-06 04:21:30.750 157 12616.10 171.75 54842.75 88888.00 2013-06-06 04:21:30.875 157 12616.10 171.75 54842.78 88888.00 2013-06-06 04:21:31.000 157 12616.17 171.80 54842.78 88888.00 2013-06-06 04:21:31.125 157 12616.12 171.75 54842.78 88888.00 2013-06-06 04:21:31.250 157 12616.15 171.75 54842.80 88888.00 2013-06-06 04:21:31.375 157 12616.20 171.75 54842.75 88888.00 2013-06-06 04:21:31.500 157 12616.20 171.78 54842.80 88888.00 2013-06-06 04:21:31.625 157 12616.12 171.75 54842.80 88888.00 2013-06-06 04:21:31.750 157 12616.17 171.75 54842.78 88888.00 2013-06-06 04:21:31.875 157 12616.23 171.75 54842.72 88888.00 2013-06-06 04:21:32.000 157 12616.25 171.75 54842.72 88888.00 2013-06-06 04:21:32.125 157 12616.27 171.72 54842.78 88888.00 2013-06-06 04:21:32.250 157 12616.25 171.72 54842.78 88888.00 2013-06-06 04:21:32.375 157 12616.27 171.72 54842.72 88888.00 2013-06-06 04:21:32.500 157 12616.33 171.75 54842.75 88888.00 2013-06-06 04:21:32.625 157 12616.33 171.78 54842.72 88888.00 2013-06-06 04:21:32.750 157 12616.30 171.75 54842.75 88888.00 2013-06-06 04:21:32.875 157 12616.25 171.75 54842.75 88888.00 2013-06-06 04:21:33.000 157 12616.25 171.75 54842.72 88888.00 2013-06-06 04:21:33.125 157 12616.33 171.72 54842.75 88888.00 2013-06-06 04:21:33.250 157 12616.27 171.68 54842.75 88888.00 2013-06-06 04:21:33.375 157 12616.27 171.68 54842.75 88888.00 2013-06-06 04:21:33.500 157 12616.23 171.70 54842.72 88888.00 2013-06-06 04:21:33.625 157 12616.25 171.70 54842.68 88888.00 2013-06-06 04:21:33.750 157 12616.33 171.70 54842.65 88888.00 2013-06-06 04:21:33.875 157 12616.35 171.65 54842.68 88888.00 2013-06-06 04:21:34.000 157 12616.33 171.65 54842.68 88888.00 2013-06-06 04:21:34.125 157 12616.27 171.68 54842.68 88888.00 2013-06-06 04:21:34.250 157 12616.27 171.70 54842.70 88888.00 2013-06-06 04:21:34.375 157 12616.30 171.70 54842.65 88888.00 2013-06-06 04:21:34.500 157 12616.17 171.68 54842.65 88888.00 2013-06-06 04:21:34.625 157 12616.23 171.65 54842.62 88888.00 2013-06-06 04:21:34.750 157 12616.27 171.62 54842.62 88888.00 2013-06-06 04:21:34.875 157 12616.30 171.65 54842.65 88888.00 2013-06-06 04:21:35.000 157 12616.33 171.65 54842.65 88888.00 2013-06-06 04:21:35.125 157 12616.35 171.65 54842.65 88888.00 2013-06-06 04:21:35.250 157 12616.25 171.62 54842.65 88888.00 2013-06-06 04:21:35.375 157 12616.27 171.65 54842.62 88888.00 2013-06-06 04:21:35.500 157 12616.35 171.65 54842.62 88888.00 2013-06-06 04:21:35.625 157 12616.35 171.65 54842.65 88888.00 2013-06-06 04:21:35.750 157 12616.30 171.62 54842.65 88888.00 2013-06-06 04:21:35.875 157 12616.38 171.65 54842.65 88888.00 2013-06-06 04:21:36.000 157 12616.38 171.65 54842.68 88888.00 2013-06-06 04:21:36.125 157 12616.35 171.62 54842.65 88888.00 2013-06-06 04:21:36.250 157 12616.35 171.60 54842.62 88888.00 2013-06-06 04:21:36.375 157 12616.38 171.62 54842.62 88888.00 2013-06-06 04:21:36.500 157 12616.38 171.65 54842.60 88888.00 2013-06-06 04:21:36.625 157 12616.42 171.65 54842.62 88888.00 2013-06-06 04:21:36.750 157 12616.45 171.62 54842.62 88888.00 2013-06-06 04:21:36.875 157 12616.48 171.60 54842.62 88888.00 2013-06-06 04:21:37.000 157 12616.40 171.65 54842.57 88888.00 2013-06-06 04:21:37.125 157 12616.35 171.62 54842.60 88888.00 2013-06-06 04:21:37.250 157 12616.38 171.60 54842.55 88888.00 2013-06-06 04:21:37.375 157 12616.40 171.65 54842.57 88888.00 2013-06-06 04:21:37.500 157 12616.33 171.62 54842.60 88888.00 2013-06-06 04:21:37.625 157 12616.30 171.60 54842.57 88888.00 2013-06-06 04:21:37.750 157 12616.38 171.65 54842.60 88888.00 2013-06-06 04:21:37.875 157 12616.40 171.70 54842.62 88888.00 2013-06-06 04:21:38.000 157 12616.35 171.65 54842.60 88888.00 2013-06-06 04:21:38.125 157 12616.35 171.62 54842.57 88888.00 2013-06-06 04:21:38.250 157 12616.40 171.55 54842.57 88888.00 2013-06-06 04:21:38.375 157 12616.45 171.60 54842.57 88888.00 2013-06-06 04:21:38.500 157 12616.45 171.62 54842.55 88888.00 2013-06-06 04:21:38.625 157 12616.40 171.57 54842.55 88888.00 2013-06-06 04:21:38.750 157 12616.38 171.57 54842.57 88888.00 2013-06-06 04:21:38.875 157 12616.35 171.57 54842.60 88888.00 2013-06-06 04:21:39.000 157 12616.40 171.57 54842.57 88888.00 2013-06-06 04:21:39.125 157 12616.40 171.55 54842.55 88888.00 2013-06-06 04:21:39.250 157 12616.40 171.55 54842.55 88888.00 2013-06-06 04:21:39.375 157 12616.33 171.55 54842.55 88888.00 2013-06-06 04:21:39.500 157 12616.35 171.57 54842.55 88888.00 2013-06-06 04:21:39.625 157 12616.38 171.53 54842.55 88888.00 2013-06-06 04:21:39.750 157 12616.40 171.53 54842.57 88888.00 2013-06-06 04:21:39.875 157 12616.48 171.55 54842.57 88888.00 2013-06-06 04:21:40.000 157 12616.52 171.55 54842.60 88888.00 2013-06-06 04:21:40.125 157 12616.50 171.57 54842.57 88888.00 2013-06-06 04:21:40.250 157 12616.48 171.53 54842.55 88888.00 2013-06-06 04:21:40.375 157 12616.45 171.50 54842.53 88888.00 2013-06-06 04:21:40.500 157 12616.45 171.53 54842.53 88888.00 2013-06-06 04:21:40.625 157 12616.50 171.55 54842.55 88888.00 2013-06-06 04:21:40.750 157 12616.55 171.57 54842.53 88888.00 2013-06-06 04:21:40.875 157 12616.50 171.53 54842.50 88888.00 2013-06-06 04:21:41.000 157 12616.42 171.50 54842.50 88888.00 2013-06-06 04:21:41.125 157 12616.40 171.55 54842.53 88888.00 2013-06-06 04:21:41.250 157 12616.48 171.57 54842.53 88888.00 2013-06-06 04:21:41.375 157 12616.62 171.60 54842.55 88888.00 2013-06-06 04:21:41.500 157 12616.60 171.57 54842.55 88888.00 2013-06-06 04:21:41.625 157 12616.50 171.50 54842.50 88888.00 2013-06-06 04:21:41.750 157 12616.50 171.53 54842.50 88888.00 2013-06-06 04:21:41.875 157 12616.52 171.53 54842.47 88888.00 2013-06-06 04:21:42.000 157 12616.60 171.50 54842.45 88888.00 2013-06-06 04:21:42.125 157 12616.62 171.47 54842.47 88888.00 2013-06-06 04:21:42.250 157 12616.58 171.53 54842.50 88888.00 2013-06-06 04:21:42.375 157 12616.50 171.55 54842.55 88888.00 2013-06-06 04:21:42.500 157 12616.50 171.55 54842.50 88888.00 2013-06-06 04:21:42.625 157 12616.55 171.50 54842.50 88888.00 2013-06-06 04:21:42.750 157 12616.52 171.47 54842.47 88888.00 2013-06-06 04:21:42.875 157 12616.50 171.47 54842.47 88888.00 2013-06-06 04:21:43.000 157 12616.52 171.45 54842.47 88888.00 2013-06-06 04:21:43.125 157 12616.55 171.47 54842.47 88888.00 2013-06-06 04:21:43.250 157 12616.52 171.45 54842.47 88888.00 2013-06-06 04:21:43.375 157 12616.58 171.47 54842.45 88888.00 2013-06-06 04:21:43.500 157 12616.60 171.45 54842.45 88888.00 2013-06-06 04:21:43.625 157 12616.62 171.45 54842.45 88888.00 2013-06-06 04:21:43.750 157 12616.58 171.47 54842.45 88888.00 2013-06-06 04:21:43.875 157 12616.52 171.47 54842.43 88888.00 2013-06-06 04:21:44.000 157 12616.60 171.47 54842.45 88888.00 2013-06-06 04:21:44.125 157 12616.60 171.47 54842.50 88888.00 2013-06-06 04:21:44.250 157 12616.62 171.43 54842.47 88888.00 2013-06-06 04:21:44.375 157 12616.58 171.40 54842.43 88888.00 2013-06-06 04:21:44.500 157 12616.60 171.43 54842.45 88888.00 2013-06-06 04:21:44.625 157 12616.65 171.45 54842.45 88888.00 2013-06-06 04:21:44.750 157 12616.65 171.43 54842.43 88888.00 2013-06-06 04:21:44.875 157 12616.62 171.40 54842.40 88888.00 2013-06-06 04:21:45.000 157 12616.62 171.40 54842.40 88888.00 2013-06-06 04:21:45.125 157 12616.67 171.43 54842.43 88888.00 2013-06-06 04:21:45.250 157 12616.70 171.43 54842.43 88888.00 2013-06-06 04:21:45.375 157 12616.73 171.43 54842.40 88888.00 2013-06-06 04:21:45.500 157 12616.73 171.43 54842.40 88888.00 2013-06-06 04:21:45.625 157 12616.70 171.43 54842.43 88888.00 2013-06-06 04:21:45.750 157 12616.67 171.40 54842.40 88888.00 2013-06-06 04:21:45.875 157 12616.67 171.40 54842.40 88888.00 2013-06-06 04:21:46.000 157 12616.65 171.40 54842.38 88888.00 2013-06-06 04:21:46.125 157 12616.70 171.43 54842.40 88888.00 2013-06-06 04:21:46.250 157 12616.70 171.32 54842.35 88888.00 2013-06-06 04:21:46.375 157 12616.70 171.32 54842.35 88888.00 2013-06-06 04:21:46.500 157 12616.75 171.35 54842.38 88888.00 2013-06-06 04:21:46.625 157 12616.77 171.35 54842.35 88888.00 2013-06-06 04:21:46.750 157 12616.75 171.35 54842.38 88888.00 2013-06-06 04:21:46.875 157 12616.70 171.38 54842.38 88888.00 2013-06-06 04:21:47.000 157 12616.67 171.40 54842.38 88888.00 2013-06-06 04:21:47.125 157 12616.65 171.38 54842.38 88888.00 2013-06-06 04:21:47.250 157 12616.65 171.35 54842.40 88888.00 2013-06-06 04:21:47.375 157 12616.70 171.35 54842.38 88888.00 2013-06-06 04:21:47.500 157 12616.73 171.32 54842.38 88888.00 2013-06-06 04:21:47.625 157 12616.73 171.30 54842.35 88888.00 2013-06-06 04:21:47.750 157 12616.75 171.32 54842.35 88888.00 2013-06-06 04:21:47.875 157 12616.77 171.35 54842.38 88888.00 2013-06-06 04:21:48.000 157 12616.75 171.30 54842.32 88888.00 2013-06-06 04:21:48.125 157 12616.73 171.32 54842.32 88888.00 2013-06-06 04:21:48.250 157 12616.73 171.32 54842.32 88888.00 2013-06-06 04:21:48.375 157 12616.73 171.32 54842.35 88888.00 2013-06-06 04:21:48.500 157 12616.73 171.30 54842.35 88888.00 2013-06-06 04:21:48.625 157 12616.77 171.28 54842.35 88888.00 2013-06-06 04:21:48.750 157 12616.73 171.28 54842.35 88888.00 2013-06-06 04:21:48.875 157 12616.73 171.30 54842.35 88888.00 2013-06-06 04:21:49.000 157 12616.77 171.30 54842.38 88888.00 2013-06-06 04:21:49.125 157 12616.77 171.32 54842.38 88888.00 2013-06-06 04:21:49.250 157 12616.77 171.28 54842.35 88888.00 2013-06-06 04:21:49.375 157 12616.85 171.30 54842.38 88888.00 2013-06-06 04:21:49.500 157 12616.77 171.28 54842.32 88888.00 2013-06-06 04:21:49.625 157 12616.75 171.28 54842.30 88888.00 2013-06-06 04:21:49.750 157 12616.75 171.25 54842.32 88888.00 2013-06-06 04:21:49.875 157 12616.80 171.22 54842.35 88888.00 2013-06-06 04:21:50.000 157 12616.83 171.25 54842.32 88888.00 2013-06-06 04:21:50.125 157 12616.83 171.30 54842.32 88888.00 2013-06-06 04:21:50.250 157 12616.77 171.22 54842.30 88888.00 2013-06-06 04:21:50.375 157 12616.73 171.20 54842.28 88888.00 2013-06-06 04:21:50.500 157 12616.70 171.22 54842.32 88888.00 2013-06-06 04:21:50.625 157 12616.65 171.20 54842.30 88888.00 2013-06-06 04:21:50.750 157 12616.67 171.20 54842.30 88888.00 2013-06-06 04:21:50.875 157 12616.73 171.20 54842.30 88888.00 2013-06-06 04:21:51.000 157 12616.80 171.20 54842.28 88888.00 2013-06-06 04:21:51.125 157 12616.83 171.20 54842.30 88888.00 2013-06-06 04:21:51.250 157 12616.83 171.22 54842.30 88888.00 2013-06-06 04:21:51.375 157 12616.77 171.20 54842.32 88888.00 2013-06-06 04:21:51.500 157 12616.75 171.18 54842.30 88888.00 2013-06-06 04:21:51.625 157 12616.77 171.15 54842.28 88888.00 2013-06-06 04:21:51.750 157 12616.77 171.20 54842.28 88888.00 2013-06-06 04:21:51.875 157 12616.77 171.18 54842.28 88888.00 2013-06-06 04:21:52.000 157 12616.73 171.18 54842.25 88888.00 2013-06-06 04:21:52.125 157 12616.67 171.18 54842.28 88888.00 2013-06-06 04:21:52.250 157 12616.70 171.15 54842.28 88888.00 2013-06-06 04:21:52.375 157 12616.75 171.12 54842.28 88888.00 2013-06-06 04:21:52.500 157 12616.77 171.15 54842.28 88888.00 2013-06-06 04:21:52.625 157 12616.73 171.15 54842.30 88888.00 2013-06-06 04:21:52.750 157 12616.67 171.12 54842.30 88888.00 2013-06-06 04:21:52.875 157 12616.65 171.15 54842.25 88888.00 2013-06-06 04:21:53.000 157 12616.70 171.12 54842.22 88888.00 2013-06-06 04:21:53.125 157 12616.77 171.12 54842.25 88888.00 2013-06-06 04:21:53.250 157 12616.77 171.15 54842.25 88888.00 2013-06-06 04:21:53.375 157 12616.77 171.20 54842.25 88888.00 2013-06-06 04:21:53.500 157 12616.80 171.12 54842.22 88888.00 2013-06-06 04:21:53.625 157 12616.83 171.10 54842.22 88888.00 2013-06-06 04:21:53.750 157 12616.83 171.10 54842.22 88888.00 2013-06-06 04:21:53.875 157 12616.83 171.10 54842.22 88888.00 2013-06-06 04:21:54.000 157 12616.85 171.10 54842.22 88888.00 2013-06-06 04:21:54.125 157 12616.85 171.10 54842.25 88888.00 2013-06-06 04:21:54.250 157 12616.85 171.07 54842.25 88888.00 2013-06-06 04:21:54.375 157 12616.77 171.05 54842.22 88888.00 2013-06-06 04:21:54.500 157 12616.77 171.05 54842.22 88888.00 2013-06-06 04:21:54.625 157 12616.75 171.05 54842.25 88888.00 2013-06-06 04:21:54.750 157 12616.80 171.03 54842.25 88888.00 2013-06-06 04:21:54.875 157 12616.80 171.03 54842.25 88888.00 2013-06-06 04:21:55.000 157 12616.80 171.03 54842.20 88888.00 2013-06-06 04:21:55.125 157 12616.77 171.00 54842.20 88888.00 2013-06-06 04:21:55.250 157 12616.75 171.03 54842.20 88888.00 2013-06-06 04:21:55.375 157 12616.83 171.05 54842.25 88888.00 2013-06-06 04:21:55.500 157 12616.80 171.03 54842.18 88888.00 2013-06-06 04:21:55.625 157 12616.83 170.93 54842.18 88888.00 2013-06-06 04:21:55.750 157 12616.85 171.00 54842.22 88888.00 2013-06-06 04:21:55.875 157 12616.88 171.03 54842.22 88888.00 2013-06-06 04:21:56.000 157 12616.85 171.00 54842.20 88888.00 2013-06-06 04:21:56.125 157 12616.83 171.00 54842.18 88888.00 2013-06-06 04:21:56.250 157 12616.80 171.00 54842.18 88888.00 2013-06-06 04:21:56.375 157 12616.83 170.97 54842.18 88888.00 2013-06-06 04:21:56.500 157 12616.88 170.95 54842.15 88888.00 2013-06-06 04:21:56.625 157 12616.85 171.00 54842.12 88888.00 2013-06-06 04:21:56.750 157 12616.83 170.97 54842.15 88888.00 2013-06-06 04:21:56.875 157 12616.90 170.95 54842.18 88888.00 2013-06-06 04:21:57.000 157 12616.95 170.93 54842.18 88888.00 2013-06-06 04:21:57.125 157 12616.95 170.93 54842.18 88888.00 2013-06-06 04:21:57.250 157 12616.90 170.93 54842.18 88888.00 2013-06-06 04:21:57.375 157 12616.83 170.97 54842.18 88888.00 2013-06-06 04:21:57.500 157 12616.80 170.95 54842.18 88888.00 2013-06-06 04:21:57.625 157 12616.80 170.90 54842.15 88888.00 2013-06-06 04:21:57.750 157 12616.77 170.90 54842.15 88888.00 2013-06-06 04:21:57.875 157 12616.75 170.88 54842.12 88888.00 2013-06-06 04:21:58.000 157 12616.80 170.93 54842.12 88888.00 2013-06-06 04:21:58.125 157 12616.85 170.95 54842.15 88888.00 2013-06-06 04:21:58.250 157 12616.83 170.95 54842.15 88888.00 2013-06-06 04:21:58.375 157 12616.85 170.97 54842.15 88888.00 2013-06-06 04:21:58.500 157 12616.85 170.95 54842.12 88888.00 2013-06-06 04:21:58.625 157 12616.85 170.90 54842.12 88888.00 2013-06-06 04:21:58.750 157 12616.83 170.93 54842.15 88888.00 2013-06-06 04:21:58.875 157 12616.83 170.93 54842.12 88888.00 2013-06-06 04:21:59.000 157 12616.80 170.90 54842.10 88888.00 2013-06-06 04:21:59.125 157 12616.77 170.93 54842.12 88888.00 2013-06-06 04:21:59.250 157 12616.75 170.93 54842.10 88888.00 2013-06-06 04:21:59.375 157 12616.73 170.90 54842.10 88888.00 2013-06-06 04:21:59.500 157 12616.77 170.90 54842.10 88888.00 2013-06-06 04:21:59.625 157 12616.77 170.90 54842.07 88888.00 2013-06-06 04:21:59.750 157 12616.80 170.88 54842.07 88888.00 2013-06-06 04:21:59.875 157 12616.83 170.85 54842.12 88888.00 2013-06-06 04:22:00.000 157 12616.80 170.88 54842.10 88888.00 2013-06-06 04:22:00.125 157 12616.77 170.90 54842.10 88888.00 2013-06-06 04:22:00.250 157 12616.77 170.88 54842.07 88888.00 2013-06-06 04:22:00.375 157 12616.83 170.90 54842.07 88888.00 2013-06-06 04:22:00.500 157 12616.80 170.88 54842.07 88888.00 2013-06-06 04:22:00.625 157 12616.80 170.80 54842.05 88888.00 2013-06-06 04:22:00.750 157 12616.80 170.82 54842.07 88888.00 2013-06-06 04:22:00.875 157 12616.80 170.82 54842.10 88888.00 2013-06-06 04:22:01.000 157 12616.83 170.85 54842.07 88888.00 2013-06-06 04:22:01.125 157 12616.83 170.85 54842.05 88888.00 2013-06-06 04:22:01.250 157 12616.88 170.82 54842.05 88888.00 2013-06-06 04:22:01.375 157 12616.92 170.82 54842.03 88888.00 2013-06-06 04:22:01.500 157 12616.92 170.80 54842.00 88888.00 2013-06-06 04:22:01.625 157 12616.88 170.85 54842.03 88888.00 2013-06-06 04:22:01.750 157 12616.88 170.85 54842.05 88888.00 2013-06-06 04:22:01.875 157 12616.90 170.85 54842.05 88888.00 2013-06-06 04:22:02.000 157 12616.92 170.80 54842.05 88888.00 2013-06-06 04:22:02.125 157 12616.90 170.80 54842.03 88888.00 2013-06-06 04:22:02.250 157 12616.92 170.82 54842.05 88888.00 2013-06-06 04:22:02.375 157 12616.92 170.82 54842.05 88888.00 2013-06-06 04:22:02.500 157 12616.90 170.75 54842.00 88888.00 2013-06-06 04:22:02.625 157 12616.92 170.78 54842.00 88888.00 2013-06-06 04:22:02.750 157 12616.90 170.78 54842.05 88888.00 2013-06-06 04:22:02.875 157 12616.88 170.82 54842.05 88888.00 2013-06-06 04:22:03.000 157 12616.88 170.85 54842.05 88888.00 2013-06-06 04:22:03.125 157 12616.90 170.80 54842.05 88888.00 2013-06-06 04:22:03.250 157 12616.95 170.78 54842.07 88888.00 2013-06-06 04:22:03.375 157 12616.98 170.78 54842.05 88888.00 2013-06-06 04:22:03.500 157 12617.00 170.78 54842.03 88888.00 2013-06-06 04:22:03.625 157 12617.02 170.75 54842.05 88888.00 2013-06-06 04:22:03.750 157 12617.00 170.80 54842.00 88888.00 2013-06-06 04:22:03.875 157 12616.98 170.78 54842.05 88888.00 2013-06-06 04:22:04.000 157 12616.98 170.75 54842.00 88888.00 2013-06-06 04:22:04.125 157 12617.00 170.75 54842.03 88888.00 2013-06-06 04:22:04.250 157 12617.02 170.75 54842.03 88888.00 2013-06-06 04:22:04.375 157 12617.08 170.75 54842.00 88888.00 2013-06-06 04:22:04.500 157 12617.08 170.72 54841.97 88888.00 2013-06-06 04:22:04.625 157 12617.00 170.78 54842.00 88888.00 2013-06-06 04:22:04.750 157 12617.02 170.78 54841.97 88888.00 2013-06-06 04:22:04.875 157 12617.10 170.72 54841.95 88888.00 2013-06-06 04:22:05.000 157 12617.05 170.72 54841.97 88888.00 2013-06-06 04:22:05.125 157 12617.00 170.75 54842.00 88888.00 2013-06-06 04:22:05.250 157 12616.98 170.75 54842.00 88888.00 2013-06-06 04:22:05.375 157 12617.00 170.72 54841.97 88888.00 2013-06-06 04:22:05.500 157 12617.02 170.68 54841.97 88888.00 2013-06-06 04:22:05.625 157 12617.05 170.70 54841.95 88888.00 2013-06-06 04:22:05.750 157 12617.05 170.72 54841.97 88888.00 2013-06-06 04:22:05.875 157 12617.10 170.72 54841.97 88888.00 2013-06-06 04:22:06.000 157 12617.17 170.78 54842.00 88888.00 2013-06-06 04:22:06.125 157 12617.17 170.75 54842.00 88888.00 2013-06-06 04:22:06.250 157 12617.02 170.70 54841.95 88888.00 2013-06-06 04:22:06.375 157 12617.02 170.75 54841.95 88888.00 2013-06-06 04:22:06.500 157 12617.00 170.72 54841.95 88888.00 2013-06-06 04:22:06.625 157 12617.02 170.70 54841.95 88888.00 2013-06-06 04:22:06.750 157 12617.02 170.72 54841.97 88888.00 2013-06-06 04:22:06.875 157 12617.02 170.70 54841.95 88888.00 2013-06-06 04:22:07.000 157 12617.10 170.70 54841.97 88888.00 2013-06-06 04:22:07.125 157 12617.10 170.70 54841.97 88888.00 2013-06-06 04:22:07.250 157 12617.02 170.68 54841.95 88888.00 2013-06-06 04:22:07.375 157 12617.02 170.70 54841.95 88888.00 2013-06-06 04:22:07.500 157 12617.05 170.75 54841.95 88888.00 2013-06-06 04:22:07.625 157 12617.10 170.70 54841.93 88888.00 2013-06-06 04:22:07.750 157 12617.12 170.68 54841.90 88888.00 2013-06-06 04:22:07.875 157 12617.12 170.68 54841.93 88888.00 2013-06-06 04:22:08.000 157 12617.08 170.70 54841.90 88888.00 2013-06-06 04:22:08.125 157 12617.02 170.70 54841.93 88888.00 2013-06-06 04:22:08.250 157 12617.00 170.62 54841.93 88888.00 2013-06-06 04:22:08.375 157 12617.08 170.68 54841.90 88888.00 2013-06-06 04:22:08.500 157 12617.08 170.70 54841.90 88888.00 2013-06-06 04:22:08.625 157 12617.10 170.72 54841.93 88888.00 2013-06-06 04:22:08.750 157 12617.15 170.65 54841.90 88888.00 2013-06-06 04:22:08.875 157 12617.10 170.70 54841.90 88888.00 2013-06-06 04:22:09.000 157 12617.12 170.68 54841.85 88888.00 2013-06-06 04:22:09.125 157 12617.17 170.68 54841.88 88888.00 2013-06-06 04:22:09.250 157 12617.23 170.70 54841.88 88888.00 2013-06-06 04:22:09.375 157 12617.17 170.68 54841.85 88888.00 2013-06-06 04:22:09.500 157 12617.12 170.65 54841.85 88888.00 2013-06-06 04:22:09.625 157 12617.23 170.68 54841.85 88888.00 2013-06-06 04:22:09.750 157 12617.27 170.68 54841.88 88888.00 2013-06-06 04:22:09.875 157 12617.20 170.70 54841.88 88888.00 2013-06-06 04:22:10.000 157 12617.15 170.68 54841.85 88888.00 2013-06-06 04:22:10.125 157 12617.20 170.65 54841.82 88888.00 2013-06-06 04:22:10.250 157 12617.23 170.68 54841.85 88888.00 2013-06-06 04:22:10.375 157 12617.20 170.65 54841.82 88888.00 2013-06-06 04:22:10.500 157 12617.20 170.70 54841.85 88888.00 2013-06-06 04:22:10.625 157 12617.25 170.70 54841.85 88888.00 2013-06-06 04:22:10.750 157 12617.23 170.70 54841.85 88888.00 2013-06-06 04:22:10.875 157 12617.20 170.70 54841.85 88888.00 2013-06-06 04:22:11.000 157 12617.25 170.70 54841.85 88888.00 2013-06-06 04:22:11.125 157 12617.30 170.68 54841.85 88888.00 2013-06-06 04:22:11.250 157 12617.35 170.68 54841.80 88888.00 2013-06-06 04:22:11.375 157 12617.40 170.70 54841.82 88888.00 2013-06-06 04:22:11.500 157 12617.40 170.72 54841.85 88888.00 2013-06-06 04:22:11.625 157 12617.40 170.70 54841.82 88888.00 2013-06-06 04:22:11.750 157 12617.40 170.70 54841.80 88888.00 2013-06-06 04:22:11.875 157 12617.38 170.70 54841.80 88888.00 2013-06-06 04:22:12.000 157 12617.42 170.72 54841.82 88888.00 2013-06-06 04:22:12.125 157 12617.42 170.72 54841.82 88888.00 2013-06-06 04:22:12.250 157 12617.40 170.68 54841.82 88888.00 2013-06-06 04:22:12.375 157 12617.38 170.70 54841.80 88888.00 2013-06-06 04:22:12.500 157 12617.30 170.70 54841.80 88888.00 2013-06-06 04:22:12.625 157 12617.33 170.70 54841.78 88888.00 2013-06-06 04:22:12.750 157 12617.33 170.68 54841.72 88888.00 2013-06-06 04:22:12.875 157 12617.33 170.62 54841.75 88888.00 2013-06-06 04:22:13.000 157 12617.35 170.68 54841.72 88888.00 2013-06-06 04:22:13.125 157 12617.35 170.65 54841.78 88888.00 2013-06-06 04:22:13.250 157 12617.33 170.65 54841.78 88888.00 2013-06-06 04:22:13.375 157 12617.35 170.70 54841.75 88888.00 2013-06-06 04:22:13.500 157 12617.40 170.70 54841.75 88888.00 2013-06-06 04:22:13.625 157 12617.38 170.68 54841.72 88888.00 2013-06-06 04:22:13.750 157 12617.30 170.65 54841.72 88888.00 2013-06-06 04:22:13.875 157 12617.35 170.68 54841.75 88888.00 2013-06-06 04:22:14.000 157 12617.40 170.72 54841.78 88888.00 2013-06-06 04:22:14.125 157 12617.42 170.75 54841.75 88888.00 2013-06-06 04:22:14.250 157 12617.42 170.65 54841.72 88888.00 2013-06-06 04:22:14.375 157 12617.35 170.62 54841.70 88888.00 2013-06-06 04:22:14.500 157 12617.48 170.72 54841.72 88888.00 2013-06-06 04:22:14.625 157 12617.50 170.78 54841.72 88888.00 2013-06-06 04:22:14.750 157 12617.50 170.72 54841.68 88888.00 2013-06-06 04:22:14.875 157 12617.58 170.70 54841.70 88888.00 2013-06-06 04:22:15.000 157 12617.55 170.70 54841.70 88888.00 2013-06-06 04:22:15.125 157 12617.50 170.68 54841.70 88888.00 2013-06-06 04:22:15.250 157 12617.50 170.68 54841.70 88888.00 2013-06-06 04:22:15.375 157 12617.60 170.72 54841.68 88888.00 2013-06-06 04:22:15.500 157 12617.60 170.75 54841.72 88888.00 2013-06-06 04:22:15.625 157 12617.60 170.75 54841.70 88888.00 2013-06-06 04:22:15.750 157 12617.62 170.70 54841.70 88888.00 2013-06-06 04:22:15.875 157 12617.62 170.75 54841.70 88888.00 2013-06-06 04:22:16.000 157 12617.62 170.70 54841.68 88888.00 2013-06-06 04:22:16.125 157 12617.60 170.70 54841.65 88888.00 2013-06-06 04:22:16.250 157 12617.55 170.65 54841.68 88888.00 2013-06-06 04:22:16.375 157 12617.58 170.70 54841.68 88888.00 2013-06-06 04:22:16.500 157 12617.60 170.70 54841.70 88888.00 2013-06-06 04:22:16.625 157 12617.65 170.75 54841.70 88888.00 2013-06-06 04:22:16.750 157 12617.62 170.75 54841.68 88888.00 2013-06-06 04:22:16.875 157 12617.62 170.78 54841.68 88888.00 2013-06-06 04:22:17.000 157 12617.62 170.78 54841.68 88888.00 2013-06-06 04:22:17.125 157 12617.55 170.72 54841.62 88888.00 2013-06-06 04:22:17.250 157 12617.50 170.72 54841.62 88888.00 2013-06-06 04:22:17.375 157 12617.60 170.72 54841.65 88888.00 2013-06-06 04:22:17.500 157 12617.60 170.70 54841.65 88888.00 2013-06-06 04:22:17.625 157 12617.60 170.72 54841.65 88888.00 2013-06-06 04:22:17.750 157 12617.60 170.70 54841.62 88888.00 2013-06-06 04:22:17.875 157 12617.62 170.70 54841.60 88888.00 2013-06-06 04:22:18.000 157 12617.62 170.78 54841.60 88888.00 2013-06-06 04:22:18.125 157 12617.70 170.75 54841.60 88888.00 2013-06-06 04:22:18.250 157 12617.70 170.78 54841.62 88888.00 2013-06-06 04:22:18.375 157 12617.70 170.80 54841.65 88888.00 2013-06-06 04:22:18.500 157 12617.67 170.80 54841.62 88888.00 2013-06-06 04:22:18.625 157 12617.65 170.78 54841.62 88888.00 2013-06-06 04:22:18.750 157 12617.73 170.78 54841.60 88888.00 2013-06-06 04:22:18.875 157 12617.77 170.75 54841.62 88888.00 2013-06-06 04:22:19.000 157 12617.75 170.75 54841.60 88888.00 2013-06-06 04:22:19.125 157 12617.75 170.72 54841.60 88888.00 2013-06-06 04:22:19.250 157 12617.80 170.72 54841.60 88888.00 2013-06-06 04:22:19.375 157 12617.83 170.75 54841.60 88888.00 2013-06-06 04:22:19.500 157 12617.77 170.78 54841.60 88888.00 2013-06-06 04:22:19.625 157 12617.77 170.78 54841.60 88888.00 2013-06-06 04:22:19.750 157 12617.73 170.75 54841.55 88888.00 2013-06-06 04:22:19.875 157 12617.75 170.72 54841.57 88888.00 2013-06-06 04:22:20.000 157 12617.77 170.70 54841.55 88888.00 2013-06-06 04:22:20.125 157 12617.80 170.70 54841.55 88888.00 2013-06-06 04:22:20.250 157 12617.85 170.72 54841.55 88888.00 2013-06-06 04:22:20.375 157 12617.85 170.72 54841.53 88888.00 2013-06-06 04:22:20.500 157 12617.83 170.70 54841.53 88888.00 2013-06-06 04:22:20.625 157 12617.85 170.75 54841.55 88888.00 2013-06-06 04:22:20.750 157 12617.88 170.72 54841.55 88888.00 2013-06-06 04:22:20.875 157 12617.85 170.72 54841.53 88888.00 2013-06-06 04:22:21.000 157 12617.85 170.72 54841.53 88888.00 2013-06-06 04:22:21.125 157 12617.85 170.72 54841.53 88888.00 2013-06-06 04:22:21.250 157 12617.83 170.72 54841.55 88888.00 2013-06-06 04:22:21.375 157 12617.90 170.78 54841.55 88888.00 2013-06-06 04:22:21.500 157 12617.90 170.75 54841.53 88888.00 2013-06-06 04:22:21.625 157 12617.90 170.72 54841.55 88888.00 2013-06-06 04:22:21.750 157 12617.88 170.72 54841.55 88888.00 2013-06-06 04:22:21.875 157 12617.85 170.72 54841.55 88888.00 2013-06-06 04:22:22.000 157 12617.83 170.72 54841.53 88888.00 2013-06-06 04:22:22.125 157 12617.83 170.68 54841.53 88888.00 2013-06-06 04:22:22.250 157 12617.83 170.68 54841.47 88888.00 2013-06-06 04:22:22.375 157 12617.88 170.75 54841.53 88888.00 2013-06-06 04:22:22.500 157 12617.85 170.70 54841.50 88888.00 2013-06-06 04:22:22.625 157 12617.88 170.68 54841.47 88888.00 2013-06-06 04:22:22.750 157 12617.92 170.70 54841.47 88888.00 2013-06-06 04:22:22.875 157 12617.95 170.68 54841.47 88888.00 2013-06-06 04:22:23.000 157 12618.00 170.70 54841.45 88888.00 2013-06-06 04:22:23.125 157 12617.98 170.70 54841.47 88888.00 2013-06-06 04:22:23.250 157 12617.92 170.70 54841.47 88888.00 2013-06-06 04:22:23.375 157 12617.90 170.65 54841.45 88888.00 2013-06-06 04:22:23.500 157 12617.92 170.70 54841.50 88888.00 2013-06-06 04:22:23.625 157 12617.95 170.72 54841.47 88888.00 2013-06-06 04:22:23.750 157 12617.92 170.70 54841.45 88888.00 2013-06-06 04:22:23.875 157 12617.98 170.72 54841.45 88888.00 2013-06-06 04:22:24.000 157 12618.08 170.72 54841.43 88888.00 2013-06-06 04:22:24.125 157 12618.10 170.72 54841.50 88888.00 2013-06-06 04:22:24.250 157 12618.08 170.72 54841.47 88888.00 2013-06-06 04:22:24.375 157 12618.02 170.68 54841.40 88888.00 2013-06-06 04:22:24.500 157 12618.02 170.70 54841.40 88888.00 2013-06-06 04:22:24.625 157 12618.08 170.72 54841.45 88888.00 2013-06-06 04:22:24.750 157 12618.12 170.75 54841.45 88888.00 2013-06-06 04:22:24.875 157 12618.15 170.75 54841.45 88888.00 2013-06-06 04:22:25.000 157 12618.10 170.72 54841.45 88888.00 2013-06-06 04:22:25.125 157 12618.08 170.70 54841.43 88888.00 2013-06-06 04:22:25.250 157 12618.12 170.70 54841.43 88888.00 2013-06-06 04:22:25.375 157 12618.25 170.75 54841.43 88888.00 2013-06-06 04:22:25.500 157 12618.25 170.72 54841.40 88888.00 2013-06-06 04:22:25.625 157 12618.23 170.70 54841.38 88888.00 2013-06-06 04:22:25.750 157 12618.25 170.70 54841.40 88888.00 2013-06-06 04:22:25.875 157 12618.25 170.70 54841.40 88888.00 2013-06-06 04:22:26.000 157 12618.17 170.68 54841.40 88888.00 2013-06-06 04:22:26.125 157 12618.15 170.68 54841.40 88888.00 2013-06-06 04:22:26.250 157 12618.17 170.68 54841.43 88888.00 2013-06-06 04:22:26.375 157 12618.20 170.70 54841.40 88888.00 2013-06-06 04:22:26.500 157 12618.17 170.68 54841.38 88888.00 2013-06-06 04:22:26.625 157 12618.20 170.72 54841.38 88888.00 2013-06-06 04:22:26.750 157 12618.23 170.70 54841.38 88888.00 2013-06-06 04:22:26.875 157 12618.20 170.70 54841.38 88888.00 2013-06-06 04:22:27.000 157 12618.23 170.68 54841.35 88888.00 2013-06-06 04:22:27.125 157 12618.25 170.70 54841.35 88888.00 2013-06-06 04:22:27.250 157 12618.23 170.65 54841.35 88888.00 2013-06-06 04:22:27.375 157 12618.27 170.68 54841.32 88888.00 2013-06-06 04:22:27.500 157 12618.33 170.65 54841.32 88888.00 2013-06-06 04:22:27.625 157 12618.30 170.68 54841.32 88888.00 2013-06-06 04:22:27.750 157 12618.35 170.72 54841.40 88888.00 2013-06-06 04:22:27.875 157 12618.38 170.72 54841.40 88888.00 2013-06-06 04:22:28.000 157 12618.38 170.70 54841.35 88888.00 2013-06-06 04:22:28.125 157 12618.35 170.68 54841.35 88888.00 2013-06-06 04:22:28.250 157 12618.27 170.62 54841.32 88888.00 2013-06-06 04:22:28.375 157 12618.30 170.62 54841.32 88888.00 2013-06-06 04:22:28.500 157 12618.33 170.62 54841.32 88888.00 2013-06-06 04:22:28.625 157 12618.38 170.62 54841.35 88888.00 2013-06-06 04:22:28.750 157 12618.40 170.62 54841.32 88888.00 2013-06-06 04:22:28.875 157 12618.38 170.65 54841.35 88888.00 2013-06-06 04:22:29.000 157 12618.40 170.65 54841.32 88888.00 2013-06-06 04:22:29.125 157 12618.40 170.65 54841.32 88888.00 2013-06-06 04:22:29.250 157 12618.40 170.60 54841.32 88888.00 2013-06-06 04:22:29.375 157 12618.45 170.62 54841.32 88888.00 2013-06-06 04:22:29.500 157 12618.40 170.68 54841.32 88888.00 2013-06-06 04:22:29.625 157 12618.38 170.65 54841.30 88888.00 2013-06-06 04:22:29.750 157 12618.38 170.65 54841.28 88888.00 2013-06-06 04:22:29.875 157 12618.35 170.62 54841.30 88888.00 2013-06-06 04:22:30.000 157 12618.38 170.62 54841.28 88888.00 2013-06-06 04:22:30.125 157 12618.38 170.60 54841.25 88888.00 2013-06-06 04:22:30.250 157 12618.40 170.57 54841.28 88888.00 2013-06-06 04:22:30.375 157 12618.48 170.60 54841.28 88888.00 2013-06-06 04:22:30.500 157 12618.50 170.57 54841.28 88888.00 2013-06-06 04:22:30.625 157 12618.50 170.55 54841.28 88888.00 2013-06-06 04:22:30.750 157 12618.42 170.60 54841.25 88888.00 2013-06-06 04:22:30.875 157 12618.42 170.60 54841.25 88888.00 2013-06-06 04:22:31.000 157 12618.40 170.57 54841.22 88888.00 2013-06-06 04:22:31.125 157 12618.40 170.57 54841.20 88888.00 2013-06-06 04:22:31.250 157 12618.45 170.57 54841.22 88888.00 2013-06-06 04:22:31.375 157 12618.52 170.62 54841.22 88888.00 2013-06-06 04:22:31.500 157 12618.52 170.57 54841.22 88888.00 2013-06-06 04:22:31.625 157 12618.55 170.57 54841.25 88888.00 2013-06-06 04:22:31.750 157 12618.55 170.55 54841.28 88888.00 2013-06-06 04:22:31.875 157 12618.52 170.57 54841.25 88888.00 2013-06-06 04:22:32.000 157 12618.52 170.57 54841.20 88888.00 2013-06-06 04:22:32.125 157 12618.58 170.55 54841.18 88888.00 2013-06-06 04:22:32.250 157 12618.52 170.53 54841.18 88888.00 2013-06-06 04:22:32.375 157 12618.52 170.55 54841.20 88888.00 2013-06-06 04:22:32.500 157 12618.58 170.53 54841.22 88888.00 2013-06-06 04:22:32.625 157 12618.62 170.53 54841.22 88888.00 2013-06-06 04:22:32.750 157 12618.62 170.55 54841.22 88888.00 2013-06-06 04:22:32.875 157 12618.60 170.55 54841.20 88888.00 2013-06-06 04:22:33.000 157 12618.62 170.53 54841.15 88888.00 2013-06-06 04:22:33.125 157 12618.65 170.50 54841.18 88888.00 2013-06-06 04:22:33.250 157 12618.55 170.47 54841.18 88888.00 2013-06-06 04:22:33.375 157 12618.52 170.50 54841.20 88888.00 2013-06-06 04:22:33.500 157 12618.58 170.50 54841.20 88888.00 2013-06-06 04:22:33.625 157 12618.58 170.47 54841.20 88888.00 2013-06-06 04:22:33.750 157 12618.65 170.53 54841.20 88888.00 2013-06-06 04:22:33.875 157 12618.65 170.53 54841.20 88888.00 2013-06-06 04:22:34.000 157 12618.67 170.47 54841.18 88888.00 2013-06-06 04:22:34.125 157 12618.62 170.50 54841.18 88888.00 2013-06-06 04:22:34.250 157 12618.55 170.47 54841.20 88888.00 2013-06-06 04:22:34.375 157 12618.62 170.47 54841.18 88888.00 2013-06-06 04:22:34.500 157 12618.70 170.47 54841.15 88888.00 2013-06-06 04:22:34.625 157 12618.73 170.47 54841.18 88888.00 2013-06-06 04:22:34.750 157 12618.75 170.47 54841.18 88888.00 2013-06-06 04:22:34.875 157 12618.67 170.45 54841.18 88888.00 2013-06-06 04:22:35.000 157 12618.62 170.43 54841.12 88888.00 2013-06-06 04:22:35.125 157 12618.67 170.45 54841.12 88888.00 2013-06-06 04:22:35.250 157 12618.70 170.45 54841.12 88888.00 2013-06-06 04:22:35.375 157 12618.73 170.43 54841.12 88888.00 2013-06-06 04:22:35.500 157 12618.75 170.40 54841.12 88888.00 2013-06-06 04:22:35.625 157 12618.77 170.43 54841.15 88888.00 2013-06-06 04:22:35.750 157 12618.75 170.43 54841.12 88888.00 2013-06-06 04:22:35.875 157 12618.70 170.40 54841.10 88888.00 2013-06-06 04:22:36.000 157 12618.70 170.40 54841.07 88888.00 2013-06-06 04:22:36.125 157 12618.67 170.40 54841.12 88888.00 2013-06-06 04:22:36.250 157 12618.67 170.40 54841.15 88888.00 2013-06-06 04:22:36.375 157 12618.73 170.43 54841.15 88888.00 2013-06-06 04:22:36.500 157 12618.80 170.40 54841.12 88888.00 2013-06-06 04:22:36.625 157 12618.83 170.40 54841.12 88888.00 2013-06-06 04:22:36.750 157 12618.83 170.40 54841.12 88888.00 2013-06-06 04:22:36.875 157 12618.80 170.40 54841.15 88888.00 2013-06-06 04:22:37.000 157 12618.80 170.38 54841.12 88888.00 2013-06-06 04:22:37.125 157 12618.77 170.35 54841.12 88888.00 2013-06-06 04:22:37.250 157 12618.83 170.32 54841.12 88888.00 2013-06-06 04:22:37.375 157 12618.85 170.38 54841.15 88888.00 2013-06-06 04:22:37.500 157 12618.88 170.32 54841.12 88888.00 2013-06-06 04:22:37.625 157 12618.88 170.32 54841.10 88888.00 2013-06-06 04:22:37.750 157 12618.80 170.35 54841.10 88888.00 2013-06-06 04:22:37.875 157 12618.73 170.35 54841.07 88888.00 2013-06-06 04:22:38.000 157 12618.77 170.35 54841.05 88888.00 2013-06-06 04:22:38.125 157 12618.83 170.38 54841.07 88888.00 2013-06-06 04:22:38.250 157 12618.88 170.35 54841.07 88888.00 2013-06-06 04:22:38.375 157 12618.92 170.35 54841.10 88888.00 2013-06-06 04:22:38.500 157 12618.92 170.32 54841.07 88888.00 2013-06-06 04:22:38.625 157 12618.88 170.32 54841.05 88888.00 2013-06-06 04:22:38.750 157 12618.83 170.30 54841.05 88888.00 2013-06-06 04:22:38.875 157 12618.80 170.28 54841.05 88888.00 2013-06-06 04:22:39.000 157 12618.75 170.25 54841.05 88888.00 2013-06-06 04:22:39.125 157 12618.73 170.28 54841.07 88888.00 2013-06-06 04:22:39.250 157 12618.85 170.25 54841.05 88888.00 2013-06-06 04:22:39.375 157 12618.92 170.25 54841.03 88888.00 2013-06-06 04:22:39.500 157 12618.92 170.25 54841.05 88888.00 2013-06-06 04:22:39.625 157 12618.90 170.28 54841.05 88888.00 2013-06-06 04:22:39.750 157 12618.92 170.30 54841.03 88888.00 2013-06-06 04:22:39.875 157 12618.98 170.30 54841.03 88888.00 2013-06-06 04:22:40.000 157 12618.95 170.30 54841.03 88888.00 2013-06-06 04:22:40.125 157 12618.95 170.28 54841.03 88888.00 2013-06-06 04:22:40.250 157 12618.92 170.22 54841.05 88888.00 2013-06-06 04:22:40.375 157 12618.90 170.22 54841.03 88888.00 2013-06-06 04:22:40.500 157 12618.90 170.20 54841.05 88888.00 2013-06-06 04:22:40.625 157 12618.95 170.22 54841.03 88888.00 2013-06-06 04:22:40.750 157 12618.95 170.20 54841.00 88888.00 2013-06-06 04:22:40.875 157 12618.95 170.15 54841.00 88888.00 2013-06-06 04:22:41.000 157 12618.98 170.18 54841.03 88888.00 2013-06-06 04:22:41.125 157 12619.02 170.22 54841.00 88888.00 2013-06-06 04:22:41.250 157 12619.00 170.22 54841.03 88888.00 2013-06-06 04:22:41.375 157 12619.00 170.28 54841.03 88888.00 2013-06-06 04:22:41.500 157 12618.98 170.25 54841.03 88888.00 2013-06-06 04:22:41.625 157 12618.98 170.22 54841.03 88888.00 2013-06-06 04:22:41.750 157 12619.08 170.18 54841.03 88888.00 2013-06-06 04:22:41.875 157 12619.10 170.20 54841.00 88888.00 2013-06-06 04:22:42.000 157 12619.05 170.18 54841.00 88888.00 2013-06-06 04:22:42.125 157 12619.02 170.18 54841.00 88888.00 2013-06-06 04:22:42.250 157 12619.08 170.18 54840.95 88888.00 2013-06-06 04:22:42.375 157 12619.10 170.20 54840.97 88888.00 2013-06-06 04:22:42.500 157 12619.10 170.18 54840.95 88888.00 2013-06-06 04:22:42.625 157 12619.08 170.18 54840.93 88888.00 2013-06-06 04:22:42.750 157 12619.05 170.18 54840.95 88888.00 2013-06-06 04:22:42.875 157 12619.05 170.20 54840.97 88888.00 2013-06-06 04:22:43.000 157 12619.10 170.18 54840.97 88888.00 2013-06-06 04:22:43.125 157 12619.17 170.18 54841.00 88888.00 2013-06-06 04:22:43.250 157 12619.17 170.15 54841.00 88888.00 2013-06-06 04:22:43.375 157 12619.15 170.18 54840.97 88888.00 2013-06-06 04:22:43.500 157 12619.20 170.20 54841.00 88888.00 2013-06-06 04:22:43.625 157 12619.20 170.18 54840.97 88888.00 2013-06-06 04:22:43.750 157 12619.17 170.12 54840.93 88888.00 2013-06-06 04:22:43.875 157 12619.23 170.15 54840.95 88888.00 2013-06-06 04:22:44.000 157 12619.23 170.15 54840.95 88888.00 2013-06-06 04:22:44.125 157 12619.20 170.12 54840.93 88888.00 2013-06-06 04:22:44.250 157 12619.15 170.15 54840.95 88888.00 2013-06-06 04:22:44.375 157 12619.12 170.12 54840.93 88888.00 2013-06-06 04:22:44.500 157 12619.15 170.12 54840.88 88888.00 2013-06-06 04:22:44.625 157 12619.15 170.15 54840.93 88888.00 2013-06-06 04:22:44.750 157 12619.10 170.15 54840.95 88888.00 2013-06-06 04:22:44.875 157 12619.08 170.10 54840.95 88888.00 2013-06-06 04:22:45.000 157 12619.10 170.07 54840.95 88888.00 2013-06-06 04:22:45.125 157 12619.17 170.07 54840.93 88888.00 2013-06-06 04:22:45.250 157 12619.15 170.05 54840.88 88888.00 2013-06-06 04:22:45.375 157 12619.17 170.07 54840.85 88888.00 2013-06-06 04:22:45.500 157 12619.23 170.07 54840.85 88888.00 2013-06-06 04:22:45.625 157 12619.25 170.07 54840.88 88888.00 2013-06-06 04:22:45.750 157 12619.27 170.07 54840.90 88888.00 2013-06-06 04:22:45.875 157 12619.27 170.07 54840.93 88888.00 2013-06-06 04:22:46.000 157 12619.23 170.07 54840.90 88888.00 2013-06-06 04:22:46.125 157 12619.17 170.05 54840.93 88888.00 2013-06-06 04:22:46.250 157 12619.17 170.07 54840.90 88888.00 2013-06-06 04:22:46.375 157 12619.27 170.10 54840.88 88888.00 2013-06-06 04:22:46.500 157 12619.25 170.10 54840.90 88888.00 2013-06-06 04:22:46.625 157 12619.20 170.07 54840.90 88888.00 2013-06-06 04:22:46.750 157 12619.17 170.05 54840.90 88888.00 2013-06-06 04:22:46.875 157 12619.17 170.05 54840.90 88888.00 2013-06-06 04:22:47.000 157 12619.25 170.05 54840.90 88888.00 2013-06-06 04:22:47.125 157 12619.27 170.05 54840.90 88888.00 2013-06-06 04:22:47.250 157 12619.20 170.00 54840.88 88888.00 2013-06-06 04:22:47.375 157 12619.17 170.07 54840.90 88888.00 2013-06-06 04:22:47.500 157 12619.12 170.07 54840.88 88888.00 2013-06-06 04:22:47.625 157 12619.20 170.05 54840.88 88888.00 2013-06-06 04:22:47.750 157 12619.23 170.05 54840.90 88888.00 2013-06-06 04:22:47.875 157 12619.23 170.05 54840.88 88888.00 2013-06-06 04:22:48.000 157 12619.27 170.05 54840.90 88888.00 2013-06-06 04:22:48.125 157 12619.27 170.00 54840.88 88888.00 2013-06-06 04:22:48.250 157 12619.20 170.00 54840.88 88888.00 2013-06-06 04:22:48.375 157 12619.23 170.03 54840.88 88888.00 2013-06-06 04:22:48.500 157 12619.33 170.03 54840.88 88888.00 2013-06-06 04:22:48.625 157 12619.38 170.05 54840.88 88888.00 2013-06-06 04:22:48.750 157 12619.35 170.03 54840.82 88888.00 2013-06-06 04:22:48.875 157 12619.35 170.03 54840.82 88888.00 2013-06-06 04:22:49.000 157 12619.38 170.03 54840.82 88888.00 2013-06-06 04:22:49.125 157 12619.35 169.97 54840.82 88888.00 2013-06-06 04:22:49.250 157 12619.35 170.00 54840.80 88888.00 2013-06-06 04:22:49.375 157 12619.38 169.97 54840.80 88888.00 2013-06-06 04:22:49.500 157 12619.33 169.95 54840.80 88888.00 2013-06-06 04:22:49.625 157 12619.38 169.97 54840.82 88888.00 2013-06-06 04:22:49.750 157 12619.40 169.97 54840.82 88888.00 2013-06-06 04:22:49.875 157 12619.38 169.97 54840.85 88888.00 2013-06-06 04:22:50.000 157 12619.33 170.00 54840.82 88888.00 2013-06-06 04:22:50.125 157 12619.33 169.95 54840.82 88888.00 2013-06-06 04:22:50.250 157 12619.40 169.93 54840.85 88888.00 2013-06-06 04:22:50.375 157 12619.48 169.95 54840.85 88888.00 2013-06-06 04:22:50.500 157 12619.45 169.95 54840.85 88888.00 2013-06-06 04:22:50.625 157 12619.40 169.93 54840.82 88888.00 2013-06-06 04:22:50.750 157 12619.38 169.90 54840.82 88888.00 2013-06-06 04:22:50.875 157 12619.35 169.95 54840.82 88888.00 2013-06-06 04:22:51.000 157 12619.38 169.95 54840.82 88888.00 2013-06-06 04:22:51.125 157 12619.45 169.93 54840.80 88888.00 2013-06-06 04:22:51.250 157 12619.50 169.90 54840.80 88888.00 2013-06-06 04:22:51.375 157 12619.48 169.93 54840.80 88888.00 2013-06-06 04:22:51.500 157 12619.42 169.88 54840.80 88888.00 2013-06-06 04:22:51.625 157 12619.42 169.88 54840.80 88888.00 2013-06-06 04:22:51.750 157 12619.45 169.93 54840.78 88888.00 2013-06-06 04:22:51.875 157 12619.52 169.93 54840.80 88888.00 2013-06-06 04:22:52.000 157 12619.52 169.88 54840.78 88888.00 2013-06-06 04:22:52.125 157 12619.52 169.88 54840.78 88888.00 2013-06-06 04:22:52.250 157 12619.52 169.85 54840.78 88888.00 2013-06-06 04:22:52.375 157 12619.58 169.88 54840.78 88888.00 2013-06-06 04:22:52.500 157 12619.60 169.90 54840.78 88888.00 2013-06-06 04:22:52.625 157 12619.60 169.90 54840.82 88888.00 2013-06-06 04:22:52.750 157 12619.55 169.88 54840.80 88888.00 2013-06-06 04:22:52.875 157 12619.52 169.88 54840.80 88888.00 2013-06-06 04:22:53.000 157 12619.55 169.85 54840.75 88888.00 2013-06-06 04:22:53.125 157 12619.58 169.85 54840.80 88888.00 2013-06-06 04:22:53.250 157 12619.58 169.82 54840.82 88888.00 2013-06-06 04:22:53.375 157 12619.60 169.80 54840.80 88888.00 2013-06-06 04:22:53.500 157 12619.60 169.82 54840.78 88888.00 2013-06-06 04:22:53.625 157 12619.60 169.82 54840.78 88888.00 2013-06-06 04:22:53.750 157 12619.60 169.82 54840.80 88888.00 2013-06-06 04:22:53.875 157 12619.58 169.80 54840.78 88888.00 2013-06-06 04:22:54.000 157 12619.62 169.82 54840.78 88888.00 2013-06-06 04:22:54.125 157 12619.67 169.88 54840.78 88888.00 2013-06-06 04:22:54.250 157 12619.67 169.85 54840.80 88888.00 2013-06-06 04:22:54.375 157 12619.70 169.80 54840.78 88888.00 2013-06-06 04:22:54.500 157 12619.65 169.75 54840.78 88888.00 2013-06-06 04:22:54.625 157 12619.70 169.78 54840.75 88888.00 2013-06-06 04:22:54.750 157 12619.75 169.75 54840.75 88888.00 2013-06-06 04:22:54.875 157 12619.75 169.72 54840.72 88888.00 2013-06-06 04:22:55.000 157 12619.67 169.70 54840.72 88888.00 2013-06-06 04:22:55.125 157 12619.62 169.75 54840.75 88888.00 2013-06-06 04:22:55.250 157 12619.70 169.78 54840.78 88888.00 2013-06-06 04:22:55.375 157 12619.77 169.75 54840.78 88888.00 2013-06-06 04:22:55.500 157 12619.77 169.70 54840.72 88888.00 2013-06-06 04:22:55.625 157 12619.75 169.72 54840.75 88888.00 2013-06-06 04:22:55.750 157 12619.73 169.78 54840.78 88888.00 2013-06-06 04:22:55.875 157 12619.67 169.78 54840.80 88888.00 2013-06-06 04:22:56.000 157 12619.67 169.72 54840.80 88888.00 2013-06-06 04:22:56.125 157 12619.73 169.70 54840.75 88888.00 2013-06-06 04:22:56.250 157 12619.77 169.68 54840.72 88888.00 2013-06-06 04:22:56.375 157 12619.77 169.72 54840.75 88888.00 2013-06-06 04:22:56.500 157 12619.75 169.72 54840.75 88888.00 2013-06-06 04:22:56.625 157 12619.65 169.70 54840.72 88888.00 2013-06-06 04:22:56.750 157 12619.52 169.68 54840.75 88888.00 2013-06-06 04:22:56.875 157 12619.58 169.70 54840.75 88888.00 2013-06-06 04:22:57.000 157 12619.65 169.68 54840.72 88888.00 2013-06-06 04:22:57.125 157 12619.67 169.68 54840.75 88888.00 2013-06-06 04:22:57.250 157 12619.70 169.65 54840.72 88888.00 2013-06-06 04:22:57.375 157 12619.75 169.65 54840.70 88888.00 2013-06-06 04:22:57.500 157 12619.80 169.62 54840.70 88888.00 2013-06-06 04:22:57.625 157 12619.83 169.65 54840.70 88888.00 2013-06-06 04:22:57.750 157 12619.77 169.65 54840.70 88888.00 2013-06-06 04:22:57.875 157 12619.77 169.60 54840.70 88888.00 2013-06-06 04:22:58.000 157 12619.85 169.65 54840.72 88888.00 2013-06-06 04:22:58.125 157 12619.88 169.68 54840.75 88888.00 2013-06-06 04:22:58.250 157 12619.83 169.62 54840.70 88888.00 2013-06-06 04:22:58.375 157 12619.80 169.65 54840.68 88888.00 2013-06-06 04:22:58.500 157 12619.77 169.65 54840.70 88888.00 2013-06-06 04:22:58.625 157 12619.75 169.62 54840.70 88888.00 2013-06-06 04:22:58.750 157 12619.77 169.60 54840.70 88888.00 2013-06-06 04:22:58.875 157 12619.88 169.60 54840.72 88888.00 2013-06-06 04:22:59.000 157 12619.85 169.60 54840.70 88888.00 2013-06-06 04:22:59.125 157 12619.75 169.57 54840.68 88888.00 2013-06-06 04:22:59.250 157 12619.75 169.57 54840.70 88888.00 2013-06-06 04:22:59.375 157 12619.77 169.57 54840.70 88888.00 2013-06-06 04:22:59.500 157 12619.75 169.53 54840.70 88888.00 2013-06-06 04:22:59.625 157 12619.80 169.53 54840.70 88888.00 2013-06-06 04:22:59.750 157 12619.92 169.60 54840.70 88888.00 2013-06-06 04:22:59.875 157 12619.92 169.55 54840.70 88888.00 2013-06-06 04:23:00.000 157 12619.95 169.50 54840.70 88888.00 2013-06-06 04:23:00.125 157 12619.92 169.50 54840.72 88888.00 2013-06-06 04:23:00.250 157 12619.90 169.53 54840.70 88888.00 2013-06-06 04:23:00.375 157 12619.90 169.57 54840.70 88888.00 2013-06-06 04:23:00.500 157 12619.90 169.55 54840.68 88888.00 2013-06-06 04:23:00.625 157 12619.92 169.53 54840.65 88888.00 2013-06-06 04:23:00.750 157 12619.95 169.53 54840.68 88888.00 2013-06-06 04:23:00.875 157 12619.92 169.53 54840.65 88888.00 2013-06-06 04:23:01.000 157 12619.95 169.47 54840.65 88888.00 2013-06-06 04:23:01.125 157 12619.95 169.50 54840.68 88888.00 2013-06-06 04:23:01.250 157 12619.85 169.50 54840.65 88888.00 2013-06-06 04:23:01.375 157 12619.85 169.50 54840.65 88888.00 2013-06-06 04:23:01.500 157 12619.90 169.50 54840.65 88888.00 2013-06-06 04:23:01.625 157 12619.90 169.47 54840.65 88888.00 2013-06-06 04:23:01.750 157 12619.85 169.50 54840.65 88888.00 2013-06-06 04:23:01.875 157 12619.85 169.50 54840.62 88888.00 2013-06-06 04:23:02.000 157 12619.85 169.43 54840.57 88888.00 2013-06-06 04:23:02.125 157 12619.90 169.43 54840.60 88888.00 2013-06-06 04:23:02.250 157 12619.92 169.45 54840.65 88888.00 2013-06-06 04:23:02.375 157 12619.95 169.40 54840.60 88888.00 2013-06-06 04:23:02.500 157 12619.95 169.43 54840.60 88888.00 2013-06-06 04:23:02.625 157 12619.95 169.43 54840.62 88888.00 2013-06-06 04:23:02.750 157 12619.95 169.43 54840.60 88888.00 2013-06-06 04:23:02.875 157 12619.98 169.43 54840.60 88888.00 2013-06-06 04:23:03.000 157 12619.95 169.43 54840.57 88888.00 2013-06-06 04:23:03.125 157 12619.90 169.38 54840.57 88888.00 2013-06-06 04:23:03.250 157 12619.90 169.35 54840.57 88888.00 2013-06-06 04:23:03.375 157 12619.95 169.40 54840.57 88888.00 2013-06-06 04:23:03.500 157 12620.00 169.40 54840.57 88888.00 2013-06-06 04:23:03.625 157 12619.95 169.40 54840.60 88888.00 2013-06-06 04:23:03.750 157 12619.92 169.40 54840.62 88888.00 2013-06-06 04:23:03.875 157 12619.90 169.38 54840.60 88888.00 2013-06-06 04:23:04.000 157 12619.95 169.38 54840.57 88888.00 2013-06-06 04:23:04.125 157 12620.00 169.40 54840.60 88888.00 2013-06-06 04:23:04.250 157 12619.98 169.38 54840.62 88888.00 2013-06-06 04:23:04.375 157 12619.90 169.38 54840.62 88888.00 2013-06-06 04:23:04.500 157 12619.85 169.35 54840.60 88888.00 2013-06-06 04:23:04.625 157 12619.92 169.35 54840.60 88888.00 2013-06-06 04:23:04.750 157 12620.02 169.38 54840.62 88888.00 2013-06-06 04:23:04.875 157 12620.02 169.38 54840.62 88888.00 2013-06-06 04:23:05.000 157 12620.05 169.35 54840.60 88888.00 2013-06-06 04:23:05.125 157 12620.05 169.35 54840.57 88888.00 2013-06-06 04:23:05.250 157 12619.98 169.28 54840.55 88888.00 2013-06-06 04:23:05.375 157 12620.00 169.28 54840.57 88888.00 2013-06-06 04:23:05.500 157 12620.00 169.28 54840.55 88888.00 2013-06-06 04:23:05.625 157 12620.02 169.28 54840.55 88888.00 2013-06-06 04:23:05.750 157 12620.02 169.30 54840.55 88888.00 2013-06-06 04:23:05.875 157 12620.00 169.28 54840.55 88888.00 2013-06-06 04:23:06.000 157 12620.02 169.20 54840.53 88888.00 2013-06-06 04:23:06.125 157 12620.05 169.22 54840.53 88888.00 2013-06-06 04:23:06.250 157 12620.05 169.30 54840.60 88888.00 2013-06-06 04:23:06.375 157 12620.12 169.32 54840.57 88888.00 2013-06-06 04:23:06.500 157 12620.08 169.25 54840.57 88888.00 2013-06-06 04:23:06.625 157 12620.02 169.25 54840.57 88888.00 2013-06-06 04:23:06.750 157 12620.08 169.25 54840.57 88888.00 2013-06-06 04:23:06.875 157 12620.12 169.28 54840.57 88888.00 2013-06-06 04:23:07.000 157 12620.12 169.22 54840.60 88888.00 2013-06-06 04:23:07.125 157 12620.08 169.22 54840.57 88888.00 2013-06-06 04:23:07.250 157 12620.08 169.20 54840.55 88888.00 2013-06-06 04:23:07.375 157 12620.10 169.20 54840.50 88888.00 2013-06-06 04:23:07.500 157 12620.02 169.20 54840.55 88888.00 2013-06-06 04:23:07.625 157 12619.98 169.25 54840.53 88888.00 2013-06-06 04:23:07.750 157 12620.00 169.22 54840.50 88888.00 2013-06-06 04:23:07.875 157 12620.00 169.18 54840.47 88888.00 2013-06-06 04:23:08.000 157 12619.95 169.18 54840.47 88888.00 2013-06-06 04:23:08.125 157 12619.95 169.15 54840.53 88888.00 2013-06-06 04:23:08.250 157 12619.95 169.18 54840.53 88888.00 2013-06-06 04:23:08.375 157 12619.98 169.15 54840.50 88888.00 2013-06-06 04:23:08.500 157 12620.02 169.12 54840.53 88888.00 2013-06-06 04:23:08.625 157 12620.08 169.18 54840.55 88888.00 2013-06-06 04:23:08.750 157 12620.05 169.22 54840.57 88888.00 2013-06-06 04:23:08.875 157 12620.08 169.20 54840.53 88888.00 2013-06-06 04:23:09.000 157 12620.08 169.18 54840.45 88888.00 2013-06-06 04:23:09.125 157 12620.08 169.15 54840.47 88888.00 2013-06-06 04:23:09.250 157 12620.00 169.18 54840.53 88888.00 2013-06-06 04:23:09.375 157 12619.98 169.20 54840.53 88888.00 2013-06-06 04:23:09.500 157 12619.98 169.12 54840.53 88888.00 2013-06-06 04:23:09.625 157 12620.00 169.12 54840.50 88888.00 2013-06-06 04:23:09.750 157 12620.02 169.10 54840.47 88888.00 2013-06-06 04:23:09.875 157 12620.05 169.12 54840.47 88888.00 2013-06-06 04:23:10.000 157 12620.05 169.12 54840.50 88888.00 2013-06-06 04:23:10.125 157 12620.08 169.10 54840.53 88888.00 2013-06-06 04:23:10.250 157 12620.02 169.12 54840.53 88888.00 2013-06-06 04:23:10.375 157 12620.02 169.18 54840.55 88888.00 2013-06-06 04:23:10.500 157 12620.05 169.10 54840.50 88888.00 2013-06-06 04:23:10.625 157 12620.08 169.05 54840.43 88888.00 2013-06-06 04:23:10.750 157 12620.12 169.05 54840.45 88888.00 2013-06-06 04:23:10.875 157 12620.12 169.05 54840.47 88888.00 2013-06-06 04:23:11.000 157 12620.10 169.10 54840.50 88888.00 2013-06-06 04:23:11.125 157 12620.05 169.05 54840.50 88888.00 2013-06-06 04:23:11.250 157 12620.00 169.05 54840.47 88888.00 2013-06-06 04:23:11.375 157 12620.05 169.05 54840.45 88888.00 2013-06-06 04:23:11.500 157 12620.02 169.05 54840.45 88888.00 2013-06-06 04:23:11.625 157 12620.05 169.05 54840.47 88888.00 2013-06-06 04:23:11.750 157 12620.02 169.03 54840.47 88888.00 2013-06-06 04:23:11.875 157 12620.10 169.05 54840.45 88888.00 2013-06-06 04:23:12.000 157 12620.15 169.05 54840.47 88888.00 2013-06-06 04:23:12.125 157 12620.15 169.00 54840.47 88888.00 2013-06-06 04:23:12.250 157 12620.10 169.00 54840.43 88888.00 2013-06-06 04:23:12.375 157 12620.08 168.97 54840.40 88888.00 2013-06-06 04:23:12.500 157 12620.10 169.00 54840.43 88888.00 2013-06-06 04:23:12.625 157 12620.10 169.00 54840.45 88888.00 2013-06-06 04:23:12.750 157 12620.12 168.95 54840.45 88888.00 2013-06-06 04:23:12.875 157 12620.20 168.95 54840.47 88888.00 2013-06-06 04:23:13.000 157 12620.23 168.97 54840.47 88888.00 2013-06-06 04:23:13.125 157 12620.23 168.95 54840.47 88888.00 2013-06-06 04:23:13.250 157 12620.25 168.95 54840.45 88888.00 2013-06-06 04:23:13.375 157 12620.33 168.95 54840.45 88888.00 2013-06-06 04:23:13.500 157 12620.27 168.95 54840.43 88888.00 2013-06-06 04:23:13.625 157 12620.20 168.93 54840.45 88888.00 2013-06-06 04:23:13.750 157 12620.25 168.93 54840.43 88888.00 2013-06-06 04:23:13.875 157 12620.20 168.90 54840.40 88888.00 2013-06-06 04:23:14.000 157 12620.17 168.90 54840.43 88888.00 2013-06-06 04:23:14.125 157 12620.17 168.90 54840.47 88888.00 2013-06-06 04:23:14.250 157 12620.20 168.90 54840.45 88888.00 2013-06-06 04:23:14.375 157 12620.25 168.85 54840.43 88888.00 2013-06-06 04:23:14.500 157 12620.23 168.82 54840.40 88888.00 2013-06-06 04:23:14.625 157 12620.20 168.82 54840.40 88888.00 2013-06-06 04:23:14.750 157 12620.20 168.85 54840.45 88888.00 2013-06-06 04:23:14.875 157 12620.23 168.88 54840.45 88888.00 2013-06-06 04:23:15.000 157 12620.30 168.88 54840.47 88888.00 2013-06-06 04:23:15.125 157 12620.35 168.85 54840.45 88888.00 2013-06-06 04:23:15.250 157 12620.30 168.85 54840.45 88888.00 2013-06-06 04:23:15.375 157 12620.30 168.88 54840.45 88888.00 2013-06-06 04:23:15.500 157 12620.30 168.93 54840.47 88888.00 2013-06-06 04:23:15.625 157 12620.23 168.85 54840.45 88888.00 2013-06-06 04:23:15.750 157 12620.27 168.82 54840.43 88888.00 2013-06-06 04:23:15.875 157 12620.30 168.82 54840.40 88888.00 2013-06-06 04:23:16.000 157 12620.35 168.82 54840.45 88888.00 2013-06-06 04:23:16.125 157 12620.35 168.82 54840.43 88888.00 2013-06-06 04:23:16.250 157 12620.30 168.75 54840.40 88888.00 2013-06-06 04:23:16.375 157 12620.30 168.78 54840.38 88888.00 2013-06-06 04:23:16.500 157 12620.30 168.80 54840.45 88888.00 2013-06-06 04:23:16.625 157 12620.27 168.78 54840.43 88888.00 2013-06-06 04:23:16.750 157 12620.33 168.80 54840.45 88888.00 2013-06-06 04:23:16.875 157 12620.40 168.80 54840.43 88888.00 2013-06-06 04:23:17.000 157 12620.42 168.80 54840.40 88888.00 2013-06-06 04:23:17.125 157 12620.42 168.78 54840.43 88888.00 2013-06-06 04:23:17.250 157 12620.38 168.78 54840.40 88888.00 2013-06-06 04:23:17.375 157 12620.40 168.72 54840.40 88888.00 2013-06-06 04:23:17.500 157 12620.38 168.70 54840.35 88888.00 2013-06-06 04:23:17.625 157 12620.35 168.70 54840.40 88888.00 2013-06-06 04:23:17.750 157 12620.42 168.72 54840.40 88888.00 2013-06-06 04:23:17.875 157 12620.42 168.72 54840.43 88888.00 2013-06-06 04:23:18.000 157 12620.38 168.70 54840.38 88888.00 2013-06-06 04:23:18.125 157 12620.38 168.68 54840.40 88888.00 2013-06-06 04:23:18.250 157 12620.38 168.65 54840.40 88888.00 2013-06-06 04:23:18.375 157 12620.45 168.68 54840.38 88888.00 2013-06-06 04:23:18.500 157 12620.35 168.65 54840.40 88888.00 2013-06-06 04:23:18.625 157 12620.38 168.70 54840.43 88888.00 2013-06-06 04:23:18.750 157 12620.38 168.68 54840.45 88888.00 2013-06-06 04:23:18.875 157 12620.38 168.65 54840.40 88888.00 2013-06-06 04:23:19.000 157 12620.35 168.60 54840.38 88888.00 2013-06-06 04:23:19.125 157 12620.33 168.62 54840.43 88888.00 2013-06-06 04:23:19.250 157 12620.35 168.62 54840.40 88888.00 2013-06-06 04:23:19.375 157 12620.42 168.62 54840.38 88888.00 2013-06-06 04:23:19.500 157 12620.40 168.62 54840.40 88888.00 2013-06-06 04:23:19.625 157 12620.42 168.60 54840.40 88888.00 2013-06-06 04:23:19.750 157 12620.42 168.57 54840.40 88888.00 2013-06-06 04:23:19.875 157 12620.42 168.57 54840.40 88888.00 2013-06-06 04:23:20.000 157 12620.45 168.55 54840.35 88888.00 2013-06-06 04:23:20.125 157 12620.45 168.57 54840.38 88888.00 2013-06-06 04:23:20.250 157 12620.50 168.55 54840.43 88888.00 2013-06-06 04:23:20.375 157 12620.45 168.60 54840.43 88888.00 2013-06-06 04:23:20.500 157 12620.42 168.62 54840.40 88888.00 2013-06-06 04:23:20.625 157 12620.45 168.60 54840.40 88888.00 2013-06-06 04:23:20.750 157 12620.55 168.57 54840.40 88888.00 2013-06-06 04:23:20.875 157 12620.58 168.57 54840.38 88888.00 2013-06-06 04:23:21.000 157 12620.58 168.57 54840.35 88888.00 2013-06-06 04:23:21.125 157 12620.58 168.60 54840.38 88888.00 2013-06-06 04:23:21.250 157 12620.52 168.57 54840.43 88888.00 2013-06-06 04:23:21.375 157 12620.52 168.57 54840.40 88888.00 2013-06-06 04:23:21.500 157 12620.55 168.55 54840.38 88888.00 2013-06-06 04:23:21.625 157 12620.58 168.55 54840.38 88888.00 2013-06-06 04:23:21.750 157 12620.58 168.53 54840.35 88888.00 2013-06-06 04:23:21.875 157 12620.48 168.53 54840.32 88888.00 2013-06-06 04:23:22.000 157 12620.45 168.47 54840.30 88888.00 2013-06-06 04:23:22.125 157 12620.50 168.47 54840.32 88888.00 2013-06-06 04:23:22.250 157 12620.50 168.47 54840.35 88888.00 2013-06-06 04:23:22.375 157 12620.55 168.53 54840.35 88888.00 2013-06-06 04:23:22.500 157 12620.60 168.47 54840.32 88888.00 2013-06-06 04:23:22.625 157 12620.58 168.50 54840.32 88888.00 2013-06-06 04:23:22.750 157 12620.55 168.47 54840.32 88888.00 2013-06-06 04:23:22.875 157 12620.58 168.45 54840.35 88888.00 2013-06-06 04:23:23.000 157 12620.62 168.47 54840.35 88888.00 2013-06-06 04:23:23.125 157 12620.60 168.45 54840.32 88888.00 2013-06-06 04:23:23.250 157 12620.52 168.40 54840.30 88888.00 2013-06-06 04:23:23.375 157 12620.50 168.40 54840.32 88888.00 2013-06-06 04:23:23.500 157 12620.52 168.43 54840.32 88888.00 2013-06-06 04:23:23.625 157 12620.62 168.47 54840.32 88888.00 2013-06-06 04:23:23.750 157 12620.62 168.47 54840.30 88888.00 2013-06-06 04:23:23.875 157 12620.65 168.45 54840.28 88888.00 2013-06-06 04:23:24.000 157 12620.70 168.45 54840.25 88888.00 2013-06-06 04:23:24.125 157 12620.65 168.40 54840.25 88888.00 2013-06-06 04:23:24.250 157 12620.60 168.43 54840.30 88888.00 2013-06-06 04:23:24.375 157 12620.62 168.43 54840.25 88888.00 2013-06-06 04:23:24.500 157 12620.70 168.40 54840.25 88888.00 2013-06-06 04:23:24.625 157 12620.65 168.40 54840.25 88888.00 2013-06-06 04:23:24.750 157 12620.60 168.43 54840.25 88888.00 2013-06-06 04:23:24.875 157 12620.62 168.38 54840.25 88888.00 2013-06-06 04:23:25.000 157 12620.70 168.35 54840.25 88888.00 2013-06-06 04:23:25.125 157 12620.77 168.32 54840.28 88888.00 2013-06-06 04:23:25.250 157 12620.67 168.35 54840.30 88888.00 2013-06-06 04:23:25.375 157 12620.65 168.40 54840.30 88888.00 2013-06-06 04:23:25.500 157 12620.62 168.35 54840.28 88888.00 2013-06-06 04:23:25.625 157 12620.62 168.30 54840.28 88888.00 2013-06-06 04:23:25.750 157 12620.58 168.30 54840.25 88888.00 2013-06-06 04:23:25.875 157 12620.62 168.30 54840.28 88888.00 2013-06-06 04:23:26.000 157 12620.67 168.30 54840.28 88888.00 2013-06-06 04:23:26.125 157 12620.65 168.28 54840.28 88888.00 2013-06-06 04:23:26.250 157 12620.60 168.25 54840.28 88888.00 2013-06-06 04:23:26.375 157 12620.60 168.28 54840.28 88888.00 2013-06-06 04:23:26.500 157 12620.65 168.28 54840.25 88888.00 2013-06-06 04:23:26.625 157 12620.65 168.28 54840.25 88888.00 2013-06-06 04:23:26.750 157 12620.65 168.28 54840.22 88888.00 2013-06-06 04:23:26.875 157 12620.67 168.25 54840.22 88888.00 2013-06-06 04:23:27.000 157 12620.70 168.25 54840.25 88888.00 2013-06-06 04:23:27.125 157 12620.67 168.28 54840.30 88888.00 2013-06-06 04:23:27.250 157 12620.73 168.22 54840.25 88888.00 2013-06-06 04:23:27.375 157 12620.80 168.22 54840.22 88888.00 2013-06-06 04:23:27.500 157 12620.88 168.25 54840.25 88888.00 2013-06-06 04:23:27.625 157 12620.83 168.25 54840.25 88888.00 2013-06-06 04:23:27.750 157 12620.77 168.25 54840.25 88888.00 2013-06-06 04:23:27.875 157 12620.80 168.22 54840.22 88888.00 2013-06-06 04:23:28.000 157 12620.90 168.22 54840.22 88888.00 2013-06-06 04:23:28.125 157 12620.90 168.20 54840.22 88888.00 2013-06-06 04:23:28.250 157 12620.90 168.25 54840.25 88888.00 2013-06-06 04:23:28.375 157 12620.88 168.20 54840.22 88888.00 2013-06-06 04:23:28.500 157 12620.85 168.18 54840.25 88888.00 2013-06-06 04:23:28.625 157 12620.80 168.20 54840.25 88888.00 2013-06-06 04:23:28.750 157 12620.85 168.20 54840.25 88888.00 2013-06-06 04:23:28.875 157 12620.85 168.20 54840.25 88888.00 2013-06-06 04:23:29.000 157 12620.90 168.18 54840.22 88888.00 2013-06-06 04:23:29.125 157 12620.90 168.15 54840.20 88888.00 2013-06-06 04:23:29.250 157 12620.85 168.18 54840.25 88888.00 2013-06-06 04:23:29.375 157 12620.85 168.15 54840.20 88888.00 2013-06-06 04:23:29.500 157 12620.83 168.15 54840.20 88888.00 2013-06-06 04:23:29.625 157 12620.83 168.15 54840.18 88888.00 2013-06-06 04:23:29.750 157 12620.92 168.15 54840.15 88888.00 2013-06-06 04:23:29.875 157 12620.92 168.15 54840.18 88888.00 2013-06-06 04:23:30.000 157 12620.85 168.15 54840.18 88888.00 2013-06-06 04:23:30.125 157 12620.80 168.15 54840.22 88888.00 2013-06-06 04:23:30.250 157 12620.75 168.12 54840.20 88888.00 2013-06-06 04:23:30.375 157 12620.83 168.15 54840.22 88888.00 2013-06-06 04:23:30.500 157 12620.88 168.12 54840.22 88888.00 2013-06-06 04:23:30.625 157 12620.85 168.15 54840.22 88888.00 2013-06-06 04:23:30.750 157 12620.88 168.15 54840.20 88888.00 2013-06-06 04:23:30.875 157 12620.85 168.12 54840.20 88888.00 2013-06-06 04:23:31.000 157 12620.85 168.15 54840.20 88888.00 2013-06-06 04:23:31.125 157 12620.90 168.12 54840.20 88888.00 2013-06-06 04:23:31.250 157 12620.88 168.07 54840.18 88888.00 2013-06-06 04:23:31.375 157 12620.88 168.10 54840.20 88888.00 2013-06-06 04:23:31.500 157 12620.90 168.12 54840.22 88888.00 2013-06-06 04:23:31.625 157 12620.95 168.12 54840.22 88888.00 2013-06-06 04:23:31.750 157 12621.00 168.10 54840.25 88888.00 2013-06-06 04:23:31.875 157 12621.02 168.10 54840.25 88888.00 2013-06-06 04:23:32.000 157 12621.00 168.10 54840.25 88888.00 2013-06-06 04:23:32.125 157 12620.95 168.10 54840.25 88888.00 2013-06-06 04:23:32.250 157 12621.00 168.07 54840.20 88888.00 2013-06-06 04:23:32.375 157 12621.05 168.07 54840.22 88888.00 2013-06-06 04:23:32.500 157 12621.12 168.07 54840.22 88888.00 2013-06-06 04:23:32.625 157 12621.12 168.07 54840.22 88888.00 2013-06-06 04:23:32.750 157 12621.10 168.10 54840.22 88888.00 2013-06-06 04:23:32.875 157 12621.08 168.07 54840.22 88888.00 2013-06-06 04:23:33.000 157 12621.08 168.07 54840.20 88888.00 2013-06-06 04:23:33.125 157 12620.98 168.07 54840.20 88888.00 2013-06-06 04:23:33.250 157 12620.95 168.05 54840.18 88888.00 2013-06-06 04:23:33.375 157 12621.02 168.00 54840.12 88888.00 2013-06-06 04:23:33.500 157 12621.05 168.00 54840.12 88888.00 2013-06-06 04:23:33.625 157 12621.05 168.00 54840.15 88888.00 2013-06-06 04:23:33.750 157 12621.05 168.03 54840.15 88888.00 2013-06-06 04:23:33.875 157 12621.02 168.03 54840.15 88888.00 2013-06-06 04:23:34.000 157 12621.00 168.00 54840.12 88888.00 2013-06-06 04:23:34.125 157 12621.02 167.97 54840.12 88888.00 2013-06-06 04:23:34.250 157 12621.00 168.03 54840.12 88888.00 2013-06-06 04:23:34.375 157 12621.05 168.03 54840.15 88888.00 2013-06-06 04:23:34.500 157 12621.08 168.05 54840.15 88888.00 2013-06-06 04:23:34.625 157 12621.02 168.00 54840.12 88888.00 2013-06-06 04:23:34.750 157 12621.02 168.00 54840.12 88888.00 2013-06-06 04:23:34.875 157 12621.00 167.95 54840.12 88888.00 2013-06-06 04:23:35.000 157 12621.02 168.00 54840.15 88888.00 2013-06-06 04:23:35.125 157 12621.05 168.00 54840.15 88888.00 2013-06-06 04:23:35.250 157 12621.02 167.95 54840.15 88888.00 2013-06-06 04:23:35.375 157 12621.05 167.97 54840.18 88888.00 2013-06-06 04:23:35.500 157 12621.10 167.95 54840.18 88888.00 2013-06-06 04:23:35.625 157 12621.05 167.97 54840.15 88888.00 2013-06-06 04:23:35.750 157 12620.95 167.97 54840.15 88888.00 2013-06-06 04:23:35.875 157 12620.98 167.97 54840.15 88888.00 2013-06-06 04:23:36.000 157 12620.98 167.90 54840.12 88888.00 2013-06-06 04:23:36.125 157 12621.02 167.93 54840.15 88888.00 2013-06-06 04:23:36.250 157 12621.02 167.97 54840.18 88888.00 2013-06-06 04:23:36.375 157 12621.10 168.03 54840.18 88888.00 2013-06-06 04:23:36.500 157 12621.02 168.00 54840.12 88888.00 2013-06-06 04:23:36.625 157 12620.90 167.97 54840.12 88888.00 2013-06-06 04:23:36.750 157 12620.92 167.95 54840.12 88888.00 2013-06-06 04:23:36.875 157 12621.00 167.95 54840.12 88888.00 2013-06-06 04:23:37.000 157 12621.05 167.95 54840.12 88888.00 2013-06-06 04:23:37.125 157 12621.08 167.95 54840.10 88888.00 2013-06-06 04:23:37.250 157 12621.00 167.90 54840.10 88888.00 2013-06-06 04:23:37.375 157 12621.00 167.90 54840.10 88888.00 2013-06-06 04:23:37.500 157 12621.02 167.90 54840.10 88888.00 2013-06-06 04:23:37.625 157 12621.10 167.93 54840.07 88888.00 2013-06-06 04:23:37.750 157 12621.15 167.93 54840.07 88888.00 2013-06-06 04:23:37.875 157 12621.17 167.93 54840.05 88888.00 2013-06-06 04:23:38.000 157 12621.17 167.90 54840.10 88888.00 2013-06-06 04:23:38.125 157 12621.17 167.93 54840.10 88888.00 2013-06-06 04:23:38.250 157 12621.17 167.90 54840.10 88888.00 2013-06-06 04:23:38.375 157 12621.15 167.88 54840.10 88888.00 2013-06-06 04:23:38.500 157 12621.12 167.90 54840.10 88888.00 2013-06-06 04:23:38.625 157 12621.10 167.88 54840.10 88888.00 2013-06-06 04:23:38.750 157 12621.12 167.90 54840.10 88888.00 2013-06-06 04:23:38.875 157 12621.20 167.93 54840.10 88888.00 2013-06-06 04:23:39.000 157 12621.10 167.93 54840.07 88888.00 2013-06-06 04:23:39.125 157 12621.02 167.90 54840.07 88888.00 2013-06-06 04:23:39.250 157 12621.05 167.90 54840.07 88888.00 2013-06-06 04:23:39.375 157 12621.12 167.90 54840.10 88888.00 2013-06-06 04:23:39.500 157 12621.12 167.88 54840.07 88888.00 2013-06-06 04:23:39.625 157 12621.05 167.88 54840.07 88888.00 2013-06-06 04:23:39.750 157 12621.02 167.90 54840.05 88888.00 2013-06-06 04:23:39.875 157 12621.02 167.90 54840.07 88888.00 2013-06-06 04:23:40.000 157 12621.08 167.88 54840.05 88888.00 2013-06-06 04:23:40.125 157 12621.08 167.85 54840.07 88888.00 2013-06-06 04:23:40.250 157 12621.12 167.85 54840.07 88888.00 2013-06-06 04:23:40.375 157 12621.17 167.88 54840.05 88888.00 2013-06-06 04:23:40.500 157 12621.15 167.90 54840.03 88888.00 2013-06-06 04:23:40.625 157 12621.15 167.90 54840.03 88888.00 2013-06-06 04:23:40.750 157 12621.15 167.88 54840.05 88888.00 2013-06-06 04:23:40.875 157 12621.10 167.88 54840.05 88888.00 2013-06-06 04:23:41.000 157 12621.10 167.88 54840.05 88888.00 2013-06-06 04:23:41.125 157 12621.10 167.93 54840.07 88888.00 2013-06-06 04:23:41.250 157 12621.10 167.90 54840.07 88888.00 2013-06-06 04:23:41.375 157 12621.15 167.93 54840.07 88888.00 2013-06-06 04:23:41.500 157 12621.20 167.90 54840.07 88888.00 2013-06-06 04:23:41.625 157 12621.17 167.90 54840.05 88888.00 2013-06-06 04:23:41.750 157 12621.10 167.90 54840.05 88888.00 2013-06-06 04:23:41.875 157 12621.05 167.90 54840.10 88888.00 2013-06-06 04:23:42.000 157 12621.12 167.95 54840.07 88888.00 2013-06-06 04:23:42.125 157 12621.17 167.95 54840.07 88888.00 2013-06-06 04:23:42.250 157 12621.05 167.90 54840.07 88888.00 2013-06-06 04:23:42.375 157 12621.00 167.95 54840.07 88888.00 2013-06-06 04:23:42.500 157 12621.02 167.90 54840.05 88888.00 2013-06-06 04:23:42.625 157 12621.02 167.88 54840.03 88888.00 2013-06-06 04:23:42.750 157 12621.05 167.88 54840.05 88888.00 2013-06-06 04:23:42.875 157 12621.12 167.93 54840.05 88888.00 2013-06-06 04:23:43.000 157 12621.12 167.93 54840.05 88888.00 2013-06-06 04:23:43.125 157 12621.08 167.93 54840.07 88888.00 2013-06-06 04:23:43.250 157 12621.02 167.88 54840.03 88888.00 2013-06-06 04:23:43.375 157 12621.02 167.85 54840.03 88888.00 2013-06-06 04:23:43.500 157 12621.08 167.85 54840.03 88888.00 2013-06-06 04:23:43.625 157 12621.15 167.88 54840.07 88888.00 2013-06-06 04:23:43.750 157 12621.17 167.93 54840.07 88888.00 2013-06-06 04:23:43.875 157 12621.20 167.93 54840.05 88888.00 2013-06-06 04:23:44.000 157 12621.15 167.90 54840.00 88888.00 2013-06-06 04:23:44.125 157 12621.10 167.93 54840.03 88888.00 2013-06-06 04:23:44.250 157 12621.17 167.93 54840.05 88888.00 2013-06-06 04:23:44.375 157 12621.20 167.90 54840.03 88888.00 2013-06-06 04:23:44.500 157 12621.10 167.88 54840.00 88888.00 2013-06-06 04:23:44.625 157 12621.10 167.88 54840.00 88888.00 2013-06-06 04:23:44.750 157 12621.05 167.90 54840.03 88888.00 2013-06-06 04:23:44.875 157 12621.08 167.88 54840.00 88888.00 2013-06-06 04:23:45.000 157 12621.12 167.88 54840.03 88888.00 2013-06-06 04:23:45.125 157 12621.10 167.88 54840.00 88888.00 2013-06-06 04:23:45.250 157 12621.05 167.88 54840.03 88888.00 2013-06-06 04:23:45.375 157 12621.10 167.93 54840.05 88888.00 2013-06-06 04:23:45.500 157 12621.08 167.97 54840.05 88888.00 2013-06-06 04:23:45.625 157 12621.10 167.95 54840.03 88888.00 2013-06-06 04:23:45.750 157 12621.05 167.88 54840.00 88888.00 2013-06-06 04:23:45.875 157 12621.08 167.85 54840.03 88888.00 2013-06-06 04:23:46.000 157 12621.10 167.88 54840.00 88888.00 2013-06-06 04:23:46.125 157 12621.10 167.90 54840.00 88888.00 2013-06-06 04:23:46.250 157 12621.10 167.90 54840.00 88888.00 2013-06-06 04:23:46.375 157 12621.12 167.93 54840.03 88888.00 2013-06-06 04:23:46.500 157 12621.08 167.90 54840.03 88888.00 2013-06-06 04:23:46.625 157 12621.02 167.93 54840.03 88888.00 2013-06-06 04:23:46.750 157 12621.00 167.95 54840.00 88888.00 2013-06-06 04:23:46.875 157 12621.05 167.90 54840.00 88888.00 2013-06-06 04:23:47.000 157 12621.02 167.90 54840.00 88888.00 2013-06-06 04:23:47.125 157 12621.08 167.93 54840.03 88888.00 2013-06-06 04:23:47.250 157 12621.08 167.93 54840.03 88888.00 2013-06-06 04:23:47.375 157 12621.10 167.93 54840.00 88888.00 2013-06-06 04:23:47.500 157 12621.10 167.90 54839.97 88888.00 2013-06-06 04:23:47.625 157 12621.17 167.90 54840.00 88888.00 2013-06-06 04:23:47.750 157 12621.20 167.90 54840.00 88888.00 2013-06-06 04:23:47.875 157 12621.20 167.95 54840.00 88888.00 2013-06-06 04:23:48.000 157 12621.17 167.93 54840.00 88888.00 2013-06-06 04:23:48.125 157 12621.15 167.93 54840.03 88888.00 2013-06-06 04:23:48.250 157 12621.10 167.95 54840.00 88888.00 2013-06-06 04:23:48.375 157 12621.02 167.90 54839.95 88888.00 2013-06-06 04:23:48.500 157 12621.00 167.95 54839.97 88888.00 2013-06-06 04:23:48.625 157 12621.10 167.95 54839.97 88888.00 2013-06-06 04:23:48.750 157 12621.17 167.95 54839.95 88888.00 2013-06-06 04:23:48.875 157 12621.17 167.97 54839.97 88888.00 2013-06-06 04:23:49.000 157 12621.15 167.95 54839.95 88888.00 2013-06-06 04:23:49.125 157 12621.15 167.93 54839.97 88888.00 2013-06-06 04:23:49.250 157 12621.15 167.90 54839.93 88888.00 2013-06-06 04:23:49.375 157 12621.20 167.97 54839.95 88888.00 2013-06-06 04:23:49.500 157 12621.17 168.00 54839.97 88888.00 2013-06-06 04:23:49.625 157 12621.12 168.00 54839.97 88888.00 2013-06-06 04:23:49.750 157 12621.12 167.97 54839.95 88888.00 2013-06-06 04:23:49.875 157 12621.15 167.97 54839.95 88888.00 2013-06-06 04:23:50.000 157 12621.15 167.95 54839.95 88888.00 2013-06-06 04:23:50.125 157 12621.10 167.95 54839.95 88888.00 2013-06-06 04:23:50.250 157 12621.12 167.97 54839.97 88888.00 2013-06-06 04:23:50.375 157 12621.17 168.00 54840.00 88888.00 2013-06-06 04:23:50.500 157 12621.15 168.00 54839.95 88888.00 2013-06-06 04:23:50.625 157 12621.05 167.95 54839.88 88888.00 2013-06-06 04:23:50.750 157 12621.10 167.95 54839.90 88888.00 2013-06-06 04:23:50.875 157 12621.15 167.95 54839.93 88888.00 2013-06-06 04:23:51.000 157 12621.20 167.95 54839.93 88888.00 2013-06-06 04:23:51.125 157 12621.17 168.00 54839.93 88888.00 2013-06-06 04:23:51.250 157 12621.08 168.00 54839.93 88888.00 2013-06-06 04:23:51.375 157 12621.10 168.00 54839.90 88888.00 2013-06-06 04:23:51.500 157 12621.10 167.95 54839.90 88888.00 2013-06-06 04:23:51.625 157 12621.12 167.95 54839.93 88888.00 2013-06-06 04:23:51.750 157 12621.15 167.97 54839.95 88888.00 2013-06-06 04:23:51.875 157 12621.12 168.00 54839.95 88888.00 2013-06-06 04:23:52.000 157 12621.17 168.03 54839.95 88888.00 2013-06-06 04:23:52.125 157 12621.25 168.03 54839.95 88888.00 2013-06-06 04:23:52.250 157 12621.25 167.97 54839.93 88888.00 2013-06-06 04:23:52.375 157 12621.20 167.97 54839.90 88888.00 2013-06-06 04:23:52.500 157 12621.20 167.97 54839.93 88888.00 2013-06-06 04:23:52.625 157 12621.20 168.00 54839.95 88888.00 2013-06-06 04:23:52.750 157 12621.20 168.03 54839.93 88888.00 2013-06-06 04:23:52.875 157 12621.15 167.97 54839.90 88888.00 2013-06-06 04:23:53.000 157 12621.17 167.95 54839.90 88888.00 2013-06-06 04:23:53.125 157 12621.20 167.95 54839.93 88888.00 2013-06-06 04:23:53.250 157 12621.20 167.93 54839.88 88888.00 2013-06-06 04:23:53.375 157 12621.20 167.93 54839.85 88888.00 2013-06-06 04:23:53.500 157 12621.20 167.95 54839.88 88888.00 2013-06-06 04:23:53.625 157 12621.23 167.97 54839.90 88888.00 2013-06-06 04:23:53.750 157 12621.17 167.95 54839.90 88888.00 2013-06-06 04:23:53.875 157 12621.17 167.95 54839.90 88888.00 2013-06-06 04:23:54.000 157 12621.15 167.95 54839.88 88888.00 2013-06-06 04:23:54.125 157 12621.15 167.97 54839.88 88888.00 2013-06-06 04:23:54.250 157 12621.17 167.95 54839.88 88888.00 2013-06-06 04:23:54.375 157 12621.17 167.95 54839.82 88888.00 2013-06-06 04:23:54.500 157 12621.15 167.95 54839.80 88888.00 2013-06-06 04:23:54.625 157 12621.23 167.97 54839.85 88888.00 2013-06-06 04:23:54.750 157 12621.25 167.97 54839.85 88888.00 2013-06-06 04:23:54.875 157 12621.25 167.95 54839.88 88888.00 2013-06-06 04:23:55.000 157 12621.23 167.95 54839.82 88888.00 2013-06-06 04:23:55.125 157 12621.25 167.95 54839.82 88888.00 2013-06-06 04:23:55.250 157 12621.33 167.90 54839.82 88888.00 2013-06-06 04:23:55.375 157 12621.40 167.93 54839.85 88888.00 2013-06-06 04:23:55.500 157 12621.40 167.93 54839.82 88888.00 2013-06-06 04:23:55.625 157 12621.38 167.93 54839.80 88888.00 2013-06-06 04:23:55.750 157 12621.40 167.90 54839.82 88888.00 2013-06-06 04:23:55.875 157 12621.38 167.93 54839.82 88888.00 2013-06-06 04:23:56.000 157 12621.42 167.93 54839.82 88888.00 2013-06-06 04:23:56.125 157 12621.38 167.90 54839.82 88888.00 2013-06-06 04:23:56.250 157 12621.35 167.90 54839.82 88888.00 2013-06-06 04:23:56.375 157 12621.40 167.95 54839.82 88888.00 2013-06-06 04:23:56.500 157 12621.40 168.00 54839.82 88888.00 2013-06-06 04:23:56.625 157 12621.38 167.97 54839.82 88888.00 2013-06-06 04:23:56.750 157 12621.33 167.93 54839.80 88888.00 2013-06-06 04:23:56.875 157 12621.30 167.90 54839.80 88888.00 2013-06-06 04:23:57.000 157 12621.30 167.90 54839.82 88888.00 2013-06-06 04:23:57.125 157 12621.38 167.93 54839.85 88888.00 2013-06-06 04:23:57.250 157 12621.42 167.95 54839.82 88888.00 2013-06-06 04:23:57.375 157 12621.35 167.93 54839.80 88888.00 2013-06-06 04:23:57.500 157 12621.30 167.93 54839.80 88888.00 2013-06-06 04:23:57.625 157 12621.30 167.95 54839.82 88888.00 2013-06-06 04:23:57.750 157 12621.38 167.97 54839.85 88888.00 2013-06-06 04:23:57.875 157 12621.35 167.95 54839.80 88888.00 2013-06-06 04:23:58.000 157 12621.33 167.95 54839.78 88888.00 2013-06-06 04:23:58.125 157 12621.38 167.97 54839.82 88888.00 2013-06-06 04:23:58.250 157 12621.40 167.95 54839.80 88888.00 2013-06-06 04:23:58.375 157 12621.38 167.95 54839.80 88888.00 2013-06-06 04:23:58.500 157 12621.38 167.95 54839.80 88888.00 2013-06-06 04:23:58.625 157 12621.38 167.97 54839.80 88888.00 2013-06-06 04:23:58.750 157 12621.35 167.97 54839.80 88888.00 2013-06-06 04:23:58.875 157 12621.33 167.95 54839.80 88888.00 2013-06-06 04:23:59.000 157 12621.35 167.93 54839.78 88888.00 2013-06-06 04:23:59.125 157 12621.42 167.93 54839.80 88888.00 2013-06-06 04:23:59.250 157 12621.45 167.93 54839.80 88888.00 2013-06-06 04:23:59.375 157 12621.50 167.97 54839.78 88888.00 2013-06-06 04:23:59.500 157 12621.48 167.95 54839.78 88888.00 2013-06-06 04:23:59.625 157 12621.40 167.90 54839.75 88888.00 2013-06-06 04:23:59.750 157 12621.38 167.90 54839.72 88888.00 2013-06-06 04:23:59.875 157 12621.42 167.90 54839.70 88888.00 2013-06-06 04:24:00.000 157 12621.42 167.93 54839.75 88888.00 2013-06-06 04:24:00.125 157 12621.45 167.93 54839.78 88888.00 2013-06-06 04:24:00.250 157 12621.52 167.93 54839.78 88888.00 2013-06-06 04:24:00.375 157 12621.60 167.90 54839.78 88888.00 2013-06-06 04:24:00.500 157 12621.62 167.93 54839.75 88888.00 2013-06-06 04:24:00.625 157 12621.58 167.90 54839.70 88888.00 2013-06-06 04:24:00.750 157 12621.48 167.85 54839.68 88888.00 2013-06-06 04:24:00.875 157 12621.48 167.88 54839.72 88888.00 2013-06-06 04:24:01.000 157 12621.55 167.90 54839.72 88888.00 2013-06-06 04:24:01.125 157 12621.55 167.93 54839.75 88888.00 2013-06-06 04:24:01.250 157 12621.50 167.90 54839.72 88888.00 2013-06-06 04:24:01.375 157 12621.45 167.90 54839.68 88888.00 2013-06-06 04:24:01.500 157 12621.42 167.88 54839.70 88888.00 2013-06-06 04:24:01.625 157 12621.50 167.88 54839.70 88888.00 2013-06-06 04:24:01.750 157 12621.50 167.90 54839.72 88888.00 2013-06-06 04:24:01.875 157 12621.48 167.93 54839.72 88888.00 2013-06-06 04:24:02.000 157 12621.52 167.95 54839.70 88888.00 2013-06-06 04:24:02.125 157 12621.58 167.90 54839.70 88888.00 2013-06-06 04:24:02.250 157 12621.52 167.85 54839.72 88888.00 2013-06-06 04:24:02.375 157 12621.50 167.85 54839.68 88888.00 2013-06-06 04:24:02.500 157 12621.48 167.85 54839.68 88888.00 2013-06-06 04:24:02.625 157 12621.50 167.85 54839.68 88888.00 2013-06-06 04:24:02.750 157 12621.55 167.82 54839.68 88888.00 2013-06-06 04:24:02.875 157 12621.60 167.90 54839.70 88888.00 2013-06-06 04:24:03.000 157 12621.55 167.90 54839.68 88888.00 2013-06-06 04:24:03.125 157 12621.52 167.85 54839.65 88888.00 2013-06-06 04:24:03.250 157 12621.50 167.85 54839.62 88888.00 2013-06-06 04:24:03.375 157 12621.55 167.85 54839.65 88888.00 2013-06-06 04:24:03.500 157 12621.60 167.85 54839.65 88888.00 2013-06-06 04:24:03.625 157 12621.58 167.85 54839.68 88888.00 2013-06-06 04:24:03.750 157 12621.50 167.82 54839.68 88888.00 2013-06-06 04:24:03.875 157 12621.58 167.82 54839.68 88888.00 2013-06-06 04:24:04.000 157 12621.70 167.88 54839.68 88888.00 2013-06-06 04:24:04.125 157 12621.73 167.88 54839.70 88888.00 2013-06-06 04:24:04.250 157 12621.60 167.82 54839.68 88888.00 2013-06-06 04:24:04.375 157 12621.58 167.85 54839.70 88888.00 2013-06-06 04:24:04.500 157 12621.60 167.82 54839.68 88888.00 2013-06-06 04:24:04.625 157 12621.55 167.85 54839.70 88888.00 2013-06-06 04:24:04.750 157 12621.50 167.85 54839.70 88888.00 2013-06-06 04:24:04.875 157 12621.48 167.82 54839.68 88888.00 2013-06-06 04:24:05.000 157 12621.52 167.85 54839.68 88888.00 2013-06-06 04:24:05.125 157 12621.55 167.82 54839.68 88888.00 2013-06-06 04:24:05.250 157 12621.50 167.75 54839.70 88888.00 2013-06-06 04:24:05.375 157 12621.52 167.82 54839.70 88888.00 2013-06-06 04:24:05.500 157 12621.55 167.85 54839.70 88888.00 2013-06-06 04:24:05.625 157 12621.55 167.85 54839.70 88888.00 2013-06-06 04:24:05.750 157 12621.58 167.85 54839.70 88888.00 2013-06-06 04:24:05.875 157 12621.52 167.90 54839.70 88888.00 2013-06-06 04:24:06.000 157 12621.58 167.85 54839.65 88888.00 2013-06-06 04:24:06.125 157 12621.62 167.82 54839.65 88888.00 2013-06-06 04:24:06.250 157 12621.67 167.82 54839.68 88888.00 2013-06-06 04:24:06.375 157 12621.70 167.90 54839.72 88888.00 2013-06-06 04:24:06.500 157 12621.67 167.90 54839.70 88888.00 2013-06-06 04:24:06.625 157 12621.62 167.85 54839.68 88888.00 2013-06-06 04:24:06.750 157 12621.62 167.85 54839.68 88888.00 2013-06-06 04:24:06.875 157 12621.65 167.88 54839.68 88888.00 2013-06-06 04:24:07.000 157 12621.67 167.85 54839.68 88888.00 2013-06-06 04:24:07.125 157 12621.67 167.82 54839.68 88888.00 2013-06-06 04:24:07.250 157 12621.65 167.82 54839.68 88888.00 2013-06-06 04:24:07.375 157 12621.58 167.82 54839.65 88888.00 2013-06-06 04:24:07.500 157 12621.58 167.85 54839.65 88888.00 2013-06-06 04:24:07.625 157 12621.60 167.85 54839.65 88888.00 2013-06-06 04:24:07.750 157 12621.62 167.85 54839.65 88888.00 2013-06-06 04:24:07.875 157 12621.67 167.82 54839.65 88888.00 2013-06-06 04:24:08.000 157 12621.62 167.80 54839.60 88888.00 2013-06-06 04:24:08.125 157 12621.60 167.80 54839.62 88888.00 2013-06-06 04:24:08.250 157 12621.70 167.78 54839.62 88888.00 2013-06-06 04:24:08.375 157 12621.73 167.75 54839.60 88888.00 2013-06-06 04:24:08.500 157 12621.67 167.78 54839.62 88888.00 2013-06-06 04:24:08.625 157 12621.65 167.80 54839.62 88888.00 2013-06-06 04:24:08.750 157 12621.73 167.80 54839.62 88888.00 2013-06-06 04:24:08.875 157 12621.80 167.80 54839.60 88888.00 2013-06-06 04:24:09.000 157 12621.83 167.78 54839.60 88888.00 2013-06-06 04:24:09.125 157 12621.73 167.75 54839.62 88888.00 2013-06-06 04:24:09.250 157 12621.65 167.72 54839.62 88888.00 2013-06-06 04:24:09.375 157 12621.67 167.78 54839.60 88888.00 2013-06-06 04:24:09.500 157 12621.67 167.80 54839.60 88888.00 2013-06-06 04:24:09.625 157 12621.65 167.78 54839.57 88888.00 2013-06-06 04:24:09.750 157 12621.65 167.80 54839.60 88888.00 2013-06-06 04:24:09.875 157 12621.67 167.85 54839.62 88888.00 2013-06-06 04:24:10.000 157 12621.65 167.82 54839.62 88888.00 2013-06-06 04:24:10.125 157 12621.65 167.80 54839.60 88888.00 2013-06-06 04:24:10.250 157 12621.65 167.80 54839.60 88888.00 2013-06-06 04:24:10.375 157 12621.75 167.85 54839.65 88888.00 2013-06-06 04:24:10.500 157 12621.77 167.85 54839.62 88888.00 2013-06-06 04:24:10.625 157 12621.75 167.78 54839.60 88888.00 2013-06-06 04:24:10.750 157 12621.73 167.78 54839.60 88888.00 2013-06-06 04:24:10.875 157 12621.73 167.80 54839.57 88888.00 2013-06-06 04:24:11.000 157 12621.67 167.78 54839.57 88888.00 2013-06-06 04:24:11.125 157 12621.67 167.78 54839.60 88888.00 2013-06-06 04:24:11.250 157 12621.65 167.75 54839.57 88888.00 2013-06-06 04:24:11.375 157 12621.67 167.75 54839.53 88888.00 2013-06-06 04:24:11.500 157 12621.70 167.72 54839.55 88888.00 2013-06-06 04:24:11.625 157 12621.73 167.75 54839.62 88888.00 2013-06-06 04:24:11.750 157 12621.75 167.80 54839.65 88888.00 2013-06-06 04:24:11.875 157 12621.75 167.75 54839.62 88888.00 2013-06-06 04:24:12.000 157 12621.75 167.72 54839.55 88888.00 2013-06-06 04:24:12.125 157 12621.77 167.72 54839.55 88888.00 2013-06-06 04:24:12.250 157 12621.83 167.75 54839.57 88888.00 2013-06-06 04:24:12.375 157 12621.80 167.70 54839.60 88888.00 2013-06-06 04:24:12.500 157 12621.80 167.68 54839.60 88888.00 2013-06-06 04:24:12.625 157 12621.85 167.72 54839.57 88888.00 2013-06-06 04:24:12.750 157 12621.85 167.75 54839.57 88888.00 2013-06-06 04:24:12.875 157 12621.75 167.70 54839.55 88888.00 2013-06-06 04:24:13.000 157 12621.75 167.70 54839.55 88888.00 2013-06-06 04:24:13.125 157 12621.73 167.75 54839.57 88888.00 2013-06-06 04:24:13.250 157 12621.73 167.70 54839.57 88888.00 2013-06-06 04:24:13.375 157 12621.83 167.72 54839.57 88888.00 2013-06-06 04:24:13.500 157 12621.85 167.70 54839.57 88888.00 2013-06-06 04:24:13.625 157 12621.90 167.72 54839.60 88888.00 2013-06-06 04:24:13.750 157 12621.88 167.70 54839.57 88888.00 2013-06-06 04:24:13.875 157 12621.85 167.68 54839.55 88888.00 2013-06-06 04:24:14.000 157 12621.85 167.65 54839.55 88888.00 2013-06-06 04:24:14.125 157 12621.92 167.70 54839.57 88888.00 2013-06-06 04:24:14.250 157 12621.90 167.70 54839.57 88888.00 2013-06-06 04:24:14.375 157 12621.80 167.70 54839.57 88888.00 2013-06-06 04:24:14.500 157 12621.80 167.72 54839.57 88888.00 2013-06-06 04:24:14.625 157 12621.83 167.72 54839.62 88888.00 2013-06-06 04:24:14.750 157 12621.83 167.70 54839.60 88888.00 2013-06-06 04:24:14.875 157 12621.88 167.68 54839.55 88888.00 2013-06-06 04:24:15.000 157 12621.88 167.65 54839.53 88888.00 2013-06-06 04:24:15.125 157 12621.88 167.62 54839.55 88888.00 2013-06-06 04:24:15.250 157 12621.85 167.60 54839.55 88888.00 2013-06-06 04:24:15.375 157 12621.88 167.65 54839.57 88888.00 2013-06-06 04:24:15.500 157 12621.95 167.62 54839.55 88888.00 2013-06-06 04:24:15.625 157 12621.95 167.62 54839.50 88888.00 2013-06-06 04:24:15.750 157 12621.90 167.60 54839.53 88888.00 2013-06-06 04:24:15.875 157 12621.92 167.62 54839.53 88888.00 2013-06-06 04:24:16.000 157 12621.95 167.62 54839.50 88888.00 2013-06-06 04:24:16.125 157 12622.00 167.62 54839.47 88888.00 2013-06-06 04:24:16.250 157 12622.02 167.65 54839.50 88888.00 2013-06-06 04:24:16.375 157 12622.02 167.62 54839.50 88888.00 2013-06-06 04:24:16.500 157 12621.95 167.60 54839.47 88888.00 2013-06-06 04:24:16.625 157 12621.88 167.60 54839.47 88888.00 2013-06-06 04:24:16.750 157 12621.88 167.60 54839.53 88888.00 2013-06-06 04:24:16.875 157 12621.90 167.62 54839.55 88888.00 2013-06-06 04:24:17.000 157 12621.90 167.60 54839.53 88888.00 2013-06-06 04:24:17.125 157 12621.90 167.55 54839.53 88888.00 2013-06-06 04:24:17.250 157 12621.90 167.57 54839.53 88888.00 2013-06-06 04:24:17.375 157 12621.95 167.55 54839.47 88888.00 2013-06-06 04:24:17.500 157 12622.00 167.57 54839.50 88888.00 2013-06-06 04:24:17.625 157 12622.00 167.60 54839.50 88888.00 2013-06-06 04:24:17.750 157 12621.95 167.57 54839.50 88888.00 2013-06-06 04:24:17.875 157 12621.88 167.57 54839.50 88888.00 2013-06-06 04:24:18.000 157 12621.88 167.55 54839.47 88888.00 2013-06-06 04:24:18.125 157 12621.85 167.55 54839.50 88888.00 2013-06-06 04:24:18.250 157 12621.85 167.55 54839.50 88888.00 2013-06-06 04:24:18.375 157 12621.92 167.55 54839.50 88888.00 2013-06-06 04:24:18.500 157 12621.95 167.55 54839.50 88888.00 2013-06-06 04:24:18.625 157 12621.98 167.55 54839.50 88888.00 2013-06-06 04:24:18.750 157 12621.95 167.57 54839.55 88888.00 2013-06-06 04:24:18.875 157 12622.00 167.57 54839.50 88888.00 2013-06-06 04:24:19.000 157 12622.00 167.53 54839.47 88888.00 2013-06-06 04:24:19.125 157 12621.98 167.53 54839.47 88888.00 2013-06-06 04:24:19.250 157 12621.92 167.50 54839.50 88888.00 2013-06-06 04:24:19.375 157 12621.98 167.50 54839.50 88888.00 2013-06-06 04:24:19.500 157 12622.00 167.50 54839.50 88888.00 2013-06-06 04:24:19.625 157 12622.02 167.50 54839.47 88888.00 2013-06-06 04:24:19.750 157 12622.00 167.50 54839.50 88888.00 2013-06-06 04:24:19.875 157 12621.95 167.50 54839.50 88888.00 2013-06-06 04:24:20.000 157 12621.95 167.50 54839.50 88888.00 2013-06-06 04:24:20.125 157 12622.00 167.50 54839.50 88888.00 2013-06-06 04:24:20.250 157 12622.05 167.47 54839.50 88888.00 2013-06-06 04:24:20.375 157 12622.08 167.50 54839.55 88888.00 2013-06-06 04:24:20.500 157 12622.05 167.47 54839.50 88888.00 2013-06-06 04:24:20.625 157 12622.05 167.45 54839.47 88888.00 2013-06-06 04:24:20.750 157 12622.02 167.43 54839.45 88888.00 2013-06-06 04:24:20.875 157 12621.98 167.47 54839.50 88888.00 2013-06-06 04:24:21.000 157 12622.00 167.50 54839.47 88888.00 2013-06-06 04:24:21.125 157 12622.02 167.45 54839.47 88888.00 2013-06-06 04:24:21.250 157 12622.02 167.43 54839.45 88888.00 2013-06-06 04:24:21.375 157 12622.02 167.40 54839.43 88888.00 2013-06-06 04:24:21.500 157 12621.95 167.40 54839.43 88888.00 2013-06-06 04:24:21.625 157 12622.00 167.40 54839.43 88888.00 2013-06-06 04:24:21.750 157 12622.00 167.43 54839.45 88888.00 2013-06-06 04:24:21.875 157 12621.98 167.40 54839.47 88888.00 2013-06-06 04:24:22.000 157 12622.00 167.45 54839.45 88888.00 2013-06-06 04:24:22.125 157 12622.02 167.43 54839.45 88888.00 2013-06-06 04:24:22.250 157 12622.05 167.43 54839.43 88888.00 2013-06-06 04:24:22.375 157 12622.00 167.40 54839.38 88888.00 2013-06-06 04:24:22.500 157 12621.95 167.40 54839.43 88888.00 2013-06-06 04:24:22.625 157 12622.02 167.43 54839.47 88888.00 2013-06-06 04:24:22.750 157 12622.02 167.45 54839.43 88888.00 2013-06-06 04:24:22.875 157 12622.00 167.38 54839.40 88888.00 2013-06-06 04:24:23.000 157 12622.00 167.38 54839.38 88888.00 2013-06-06 04:24:23.125 157 12622.02 167.38 54839.40 88888.00 2013-06-06 04:24:23.250 157 12622.05 167.43 54839.45 88888.00 2013-06-06 04:24:23.375 157 12622.05 167.40 54839.47 88888.00 2013-06-06 04:24:23.500 157 12621.98 167.35 54839.47 88888.00 2013-06-06 04:24:23.625 157 12621.98 167.35 54839.45 88888.00 2013-06-06 04:24:23.750 157 12621.90 167.38 54839.45 88888.00 2013-06-06 04:24:23.875 157 12621.90 167.38 54839.45 88888.00 2013-06-06 04:24:24.000 157 12621.95 167.35 54839.45 88888.00 2013-06-06 04:24:24.125 157 12622.08 167.35 54839.43 88888.00 2013-06-06 04:24:24.250 157 12622.10 167.38 54839.47 88888.00 2013-06-06 04:24:24.375 157 12622.02 167.35 54839.43 88888.00 2013-06-06 04:24:24.500 157 12622.05 167.32 54839.45 88888.00 2013-06-06 04:24:24.625 157 12622.08 167.35 54839.45 88888.00 2013-06-06 04:24:24.750 157 12622.02 167.32 54839.45 88888.00 2013-06-06 04:24:24.875 157 12622.02 167.30 54839.43 88888.00 2013-06-06 04:24:25.000 157 12621.98 167.30 54839.40 88888.00 2013-06-06 04:24:25.125 157 12621.95 167.30 54839.43 88888.00 2013-06-06 04:24:25.250 157 12621.95 167.28 54839.40 88888.00 2013-06-06 04:24:25.375 157 12621.98 167.30 54839.38 88888.00 2013-06-06 04:24:25.500 157 12622.02 167.30 54839.40 88888.00 2013-06-06 04:24:25.625 157 12622.05 167.30 54839.43 88888.00 2013-06-06 04:24:25.750 157 12622.08 167.32 54839.45 88888.00 2013-06-06 04:24:25.875 157 12622.02 167.30 54839.43 88888.00 2013-06-06 04:24:26.000 157 12622.00 167.30 54839.43 88888.00 2013-06-06 04:24:26.125 157 12622.00 167.30 54839.43 88888.00 2013-06-06 04:24:26.250 157 12622.00 167.30 54839.43 88888.00 2013-06-06 04:24:26.375 157 12622.02 167.28 54839.45 88888.00 2013-06-06 04:24:26.500 157 12622.02 167.28 54839.43 88888.00 2013-06-06 04:24:26.625 157 12622.02 167.30 54839.40 88888.00 2013-06-06 04:24:26.750 157 12622.05 167.30 54839.38 88888.00 2013-06-06 04:24:26.875 157 12622.05 167.28 54839.43 88888.00 2013-06-06 04:24:27.000 157 12622.10 167.28 54839.43 88888.00 2013-06-06 04:24:27.125 157 12622.12 167.32 54839.43 88888.00 2013-06-06 04:24:27.250 157 12622.10 167.25 54839.40 88888.00 2013-06-06 04:24:27.375 157 12622.08 167.28 54839.38 88888.00 2013-06-06 04:24:27.500 157 12622.05 167.25 54839.38 88888.00 2013-06-06 04:24:27.625 157 12622.05 167.25 54839.43 88888.00 2013-06-06 04:24:27.750 157 12622.05 167.25 54839.40 88888.00 2013-06-06 04:24:27.875 157 12622.10 167.25 54839.40 88888.00 2013-06-06 04:24:28.000 157 12622.12 167.25 54839.40 88888.00 2013-06-06 04:24:28.125 157 12622.12 167.25 54839.40 88888.00 2013-06-06 04:24:28.250 157 12622.12 167.22 54839.43 88888.00 2013-06-06 04:24:28.375 157 12622.12 167.20 54839.40 88888.00 2013-06-06 04:24:28.500 157 12622.08 167.22 54839.38 88888.00 2013-06-06 04:24:28.625 157 12622.02 167.25 54839.40 88888.00 2013-06-06 04:24:28.750 157 12622.00 167.25 54839.35 88888.00 2013-06-06 04:24:28.875 157 12622.02 167.25 54839.38 88888.00 2013-06-06 04:24:29.000 157 12622.05 167.22 54839.35 88888.00 2013-06-06 04:24:29.125 157 12622.02 167.20 54839.35 88888.00 2013-06-06 04:24:29.250 157 12621.98 167.18 54839.35 88888.00 2013-06-06 04:24:29.375 157 12621.98 167.20 54839.38 88888.00 2013-06-06 04:24:29.500 157 12622.02 167.22 54839.40 88888.00 2013-06-06 04:24:29.625 157 12622.08 167.20 54839.38 88888.00 2013-06-06 04:24:29.750 157 12622.10 167.22 54839.38 88888.00 2013-06-06 04:24:29.875 157 12622.10 167.22 54839.40 88888.00 2013-06-06 04:24:30.000 157 12622.08 167.22 54839.38 88888.00 2013-06-06 04:24:30.125 157 12622.02 167.20 54839.38 88888.00 2013-06-06 04:24:30.250 157 12622.05 167.20 54839.38 88888.00 2013-06-06 04:24:30.375 157 12622.10 167.20 54839.38 88888.00 2013-06-06 04:24:30.500 157 12622.10 167.20 54839.40 88888.00 2013-06-06 04:24:30.625 157 12622.10 167.20 54839.38 88888.00 2013-06-06 04:24:30.750 157 12622.05 167.20 54839.38 88888.00 2013-06-06 04:24:30.875 157 12622.02 167.20 54839.35 88888.00 2013-06-06 04:24:31.000 157 12622.00 167.18 54839.32 88888.00 2013-06-06 04:24:31.125 157 12622.02 167.15 54839.32 88888.00 2013-06-06 04:24:31.250 157 12622.02 167.12 54839.30 88888.00 2013-06-06 04:24:31.375 157 12622.05 167.15 54839.30 88888.00 2013-06-06 04:24:31.500 157 12622.10 167.18 54839.30 88888.00 2013-06-06 04:24:31.625 157 12622.15 167.15 54839.30 88888.00 2013-06-06 04:24:31.750 157 12622.15 167.15 54839.30 88888.00 2013-06-06 04:24:31.875 157 12622.12 167.18 54839.30 88888.00 2013-06-06 04:24:32.000 157 12622.08 167.12 54839.25 88888.00 2013-06-06 04:24:32.125 157 12622.10 167.10 54839.28 88888.00 2013-06-06 04:24:32.250 157 12622.12 167.15 54839.35 88888.00 2013-06-06 04:24:32.375 157 12622.10 167.15 54839.32 88888.00 2013-06-06 04:24:32.500 157 12622.10 167.18 54839.30 88888.00 2013-06-06 04:24:32.625 157 12622.17 167.20 54839.32 88888.00 2013-06-06 04:24:32.750 157 12622.15 167.18 54839.32 88888.00 2013-06-06 04:24:32.875 157 12622.20 167.12 54839.30 88888.00 2013-06-06 04:24:33.000 157 12622.23 167.12 54839.30 88888.00 2013-06-06 04:24:33.125 157 12622.15 167.10 54839.30 88888.00 2013-06-06 04:24:33.250 157 12622.17 167.12 54839.32 88888.00 2013-06-06 04:24:33.375 157 12622.23 167.18 54839.35 88888.00 2013-06-06 04:24:33.500 157 12622.17 167.18 54839.35 88888.00 2013-06-06 04:24:33.625 157 12622.15 167.12 54839.30 88888.00 2013-06-06 04:24:33.750 157 12622.10 167.10 54839.30 88888.00 2013-06-06 04:24:33.875 157 12622.17 167.12 54839.30 88888.00 2013-06-06 04:24:34.000 157 12622.23 167.15 54839.32 88888.00 2013-06-06 04:24:34.125 157 12622.20 167.15 54839.32 88888.00 2013-06-06 04:24:34.250 157 12622.20 167.12 54839.32 88888.00 2013-06-06 04:24:34.375 157 12622.25 167.15 54839.35 88888.00 2013-06-06 04:24:34.500 157 12622.33 167.15 54839.32 88888.00 2013-06-06 04:24:34.625 157 12622.27 167.12 54839.30 88888.00 2013-06-06 04:24:34.750 157 12622.20 167.12 54839.30 88888.00 2013-06-06 04:24:34.875 157 12622.15 167.10 54839.30 88888.00 2013-06-06 04:24:35.000 157 12622.15 167.07 54839.30 88888.00 2013-06-06 04:24:35.125 157 12622.25 167.12 54839.30 88888.00 2013-06-06 04:24:35.250 157 12622.27 167.07 54839.32 88888.00 2013-06-06 04:24:35.375 157 12622.25 167.10 54839.32 88888.00 2013-06-06 04:24:35.500 157 12622.20 167.10 54839.30 88888.00 2013-06-06 04:24:35.625 157 12622.20 167.07 54839.30 88888.00 2013-06-06 04:24:35.750 157 12622.27 167.05 54839.28 88888.00 2013-06-06 04:24:35.875 157 12622.30 167.05 54839.25 88888.00 2013-06-06 04:24:36.000 157 12622.17 167.05 54839.28 88888.00 2013-06-06 04:24:36.125 157 12622.17 167.07 54839.30 88888.00 2013-06-06 04:24:36.250 157 12622.17 167.05 54839.30 88888.00 2013-06-06 04:24:36.375 157 12622.15 167.05 54839.25 88888.00 2013-06-06 04:24:36.500 157 12622.15 167.07 54839.28 88888.00 2013-06-06 04:24:36.625 157 12622.17 167.10 54839.25 88888.00 2013-06-06 04:24:36.750 157 12622.20 167.10 54839.30 88888.00 2013-06-06 04:24:36.875 157 12622.12 167.10 54839.30 88888.00 2013-06-06 04:24:37.000 157 12622.10 167.10 54839.30 88888.00 2013-06-06 04:24:37.125 157 12622.12 167.07 54839.28 88888.00 2013-06-06 04:24:37.250 157 12622.12 167.05 54839.28 88888.00 2013-06-06 04:24:37.375 157 12622.15 167.05 54839.28 88888.00 2013-06-06 04:24:37.500 157 12622.20 167.07 54839.30 88888.00 2013-06-06 04:24:37.625 157 12622.27 167.07 54839.28 88888.00 2013-06-06 04:24:37.750 157 12622.27 167.07 54839.28 88888.00 2013-06-06 04:24:37.875 157 12622.25 167.05 54839.30 88888.00 2013-06-06 04:24:38.000 157 12622.25 167.05 54839.28 88888.00 2013-06-06 04:24:38.125 157 12622.27 167.05 54839.30 88888.00 2013-06-06 04:24:38.250 157 12622.30 167.07 54839.28 88888.00 2013-06-06 04:24:38.375 157 12622.35 167.07 54839.25 88888.00 2013-06-06 04:24:38.500 157 12622.35 167.07 54839.22 88888.00 2013-06-06 04:24:38.625 157 12622.33 167.05 54839.25 88888.00 2013-06-06 04:24:38.750 157 12622.27 167.00 54839.25 88888.00 2013-06-06 04:24:38.875 157 12622.25 167.00 54839.28 88888.00 2013-06-06 04:24:39.000 157 12622.30 167.00 54839.25 88888.00 2013-06-06 04:24:39.125 157 12622.30 167.03 54839.30 88888.00 2013-06-06 04:24:39.250 157 12622.30 167.00 54839.28 88888.00 2013-06-06 04:24:39.375 157 12622.33 167.03 54839.25 88888.00 2013-06-06 04:24:39.500 157 12622.33 167.03 54839.28 88888.00 2013-06-06 04:24:39.625 157 12622.38 167.03 54839.28 88888.00 2013-06-06 04:24:39.750 157 12622.38 167.00 54839.28 88888.00 2013-06-06 04:24:39.875 157 12622.33 166.97 54839.28 88888.00 2013-06-06 04:24:40.000 157 12622.33 166.97 54839.25 88888.00 2013-06-06 04:24:40.125 157 12622.33 166.97 54839.28 88888.00 2013-06-06 04:24:40.250 157 12622.35 166.97 54839.30 88888.00 2013-06-06 04:24:40.375 157 12622.38 166.97 54839.30 88888.00 2013-06-06 04:24:40.500 157 12622.35 166.95 54839.28 88888.00 2013-06-06 04:24:40.625 157 12622.38 166.93 54839.25 88888.00 2013-06-06 04:24:40.750 157 12622.38 166.95 54839.22 88888.00 2013-06-06 04:24:40.875 157 12622.42 166.97 54839.25 88888.00 2013-06-06 04:24:41.000 157 12622.42 167.00 54839.22 88888.00 2013-06-06 04:24:41.125 157 12622.42 166.97 54839.22 88888.00 2013-06-06 04:24:41.250 157 12622.33 166.90 54839.22 88888.00 2013-06-06 04:24:41.375 157 12622.35 166.95 54839.25 88888.00 2013-06-06 04:24:41.500 157 12622.45 166.95 54839.25 88888.00 2013-06-06 04:24:41.625 157 12622.42 166.93 54839.22 88888.00 2013-06-06 04:24:41.750 157 12622.40 166.90 54839.22 88888.00 2013-06-06 04:24:41.875 157 12622.40 166.93 54839.25 88888.00 2013-06-06 04:24:44.000 157 12622.40 166.93 54839.25 88888.00 2013-06-06 04:24:44.125 157 12622.42 166.93 54839.28 88888.00 2013-06-06 04:24:44.250 157 12622.48 166.93 54839.25 88888.00 2013-06-06 04:24:44.375 157 12622.45 166.85 54839.22 88888.00 2013-06-06 04:24:44.500 157 12622.48 166.82 54839.22 88888.00 2013-06-06 04:24:44.625 157 12622.45 166.85 54839.20 88888.00 2013-06-06 04:24:44.750 157 12622.40 166.85 54839.22 88888.00 2013-06-06 04:24:44.875 157 12622.40 166.85 54839.22 88888.00 2013-06-06 04:24:44.000 157 12622.42 166.88 54839.25 88888.00 2013-06-06 04:24:44.125 157 12622.48 166.85 54839.25 88888.00 2013-06-06 04:24:44.250 157 12622.45 166.80 54839.22 88888.00 2013-06-06 04:24:44.375 157 12622.45 166.82 54839.22 88888.00 2013-06-06 04:24:44.500 157 12622.42 166.85 54839.22 88888.00 2013-06-06 04:24:44.625 157 12622.42 166.85 54839.25 88888.00 2013-06-06 04:24:44.750 157 12622.42 166.85 54839.22 88888.00 2013-06-06 04:24:44.875 157 12622.48 166.82 54839.22 88888.00 2013-06-06 04:24:44.000 157 12622.45 166.80 54839.22 88888.00 2013-06-06 04:24:44.125 157 12622.38 166.78 54839.20 88888.00 2013-06-06 04:24:44.250 157 12622.38 166.82 54839.20 88888.00 2013-06-06 04:24:44.375 157 12622.52 166.85 54839.25 88888.00 2013-06-06 04:24:44.500 157 12622.55 166.82 54839.22 88888.00 2013-06-06 04:24:44.625 157 12622.50 166.82 54839.22 88888.00 2013-06-06 04:24:44.750 157 12622.55 166.80 54839.18 88888.00 2013-06-06 04:24:44.875 157 12622.55 166.78 54839.18 88888.00 2013-06-06 04:24:45.000 157 12622.50 166.78 54839.18 88888.00 2013-06-06 04:24:45.125 157 12622.50 166.75 54839.18 88888.00 2013-06-06 04:24:45.250 157 12622.50 166.80 54839.20 88888.00 2013-06-06 04:24:45.375 157 12622.55 166.82 54839.18 88888.00 2013-06-06 04:24:45.500 157 12622.52 166.82 54839.18 88888.00 2013-06-06 04:24:45.625 157 12622.58 166.80 54839.18 88888.00 2013-06-06 04:24:45.750 157 12622.58 166.80 54839.18 88888.00 2013-06-06 04:24:45.875 157 12622.62 166.80 54839.18 88888.00 2013-06-06 04:24:46.000 157 12622.60 166.80 54839.18 88888.00 2013-06-06 04:24:46.125 157 12622.60 166.75 54839.20 88888.00 2013-06-06 04:24:46.250 157 12622.60 166.78 54839.20 88888.00 2013-06-06 04:24:46.375 157 12622.55 166.75 54839.18 88888.00 2013-06-06 04:24:46.500 157 12622.52 166.72 54839.15 88888.00 2013-06-06 04:24:46.625 157 12622.50 166.75 54839.18 88888.00 2013-06-06 04:24:46.750 157 12622.52 166.75 54839.18 88888.00 2013-06-06 04:24:46.875 157 12622.60 166.75 54839.18 88888.00 2013-06-06 04:24:47.000 157 12622.55 166.72 54839.15 88888.00 2013-06-06 04:24:47.125 157 12622.58 166.72 54839.15 88888.00 2013-06-06 04:24:47.250 157 12622.50 166.70 54839.18 88888.00 2013-06-06 04:24:47.375 157 12622.50 166.72 54839.12 88888.00 2013-06-06 04:24:47.500 157 12622.50 166.72 54839.15 88888.00 2013-06-06 04:24:47.625 157 12622.55 166.75 54839.18 88888.00 2013-06-06 04:24:47.750 157 12622.65 166.75 54839.20 88888.00 2013-06-06 04:24:47.875 157 12622.60 166.72 54839.18 88888.00 2013-06-06 04:24:48.000 157 12622.58 166.70 54839.12 88888.00 2013-06-06 04:24:48.125 157 12622.60 166.70 54839.15 88888.00 2013-06-06 04:24:48.250 157 12622.62 166.72 54839.18 88888.00 2013-06-06 04:24:48.375 157 12622.67 166.72 54839.18 88888.00 2013-06-06 04:24:48.500 157 12622.62 166.70 54839.18 88888.00 2013-06-06 04:24:48.625 157 12622.62 166.68 54839.15 88888.00 2013-06-06 04:24:48.750 157 12622.65 166.72 54839.15 88888.00 2013-06-06 04:24:48.875 157 12622.70 166.75 54839.15 88888.00 2013-06-06 04:24:49.000 157 12622.67 166.68 54839.12 88888.00 2013-06-06 04:24:49.125 157 12622.70 166.68 54839.12 88888.00 2013-06-06 04:24:49.250 157 12622.65 166.68 54839.12 88888.00 2013-06-06 04:24:49.375 157 12622.70 166.68 54839.15 88888.00 2013-06-06 04:24:49.500 157 12622.67 166.68 54839.15 88888.00 2013-06-06 04:24:49.625 157 12622.67 166.62 54839.12 88888.00 2013-06-06 04:24:49.750 157 12622.73 166.60 54839.12 88888.00 2013-06-06 04:24:49.875 157 12622.70 166.62 54839.15 88888.00 2013-06-06 04:24:50.000 157 12622.70 166.62 54839.12 88888.00 2013-06-06 04:24:50.125 157 12622.67 166.62 54839.12 88888.00 2013-06-06 04:24:50.250 157 12622.65 166.60 54839.12 88888.00 2013-06-06 04:24:50.375 157 12622.62 166.60 54839.07 88888.00 2013-06-06 04:24:50.500 157 12622.65 166.62 54839.15 88888.00 2013-06-06 04:24:50.625 157 12622.65 166.62 54839.12 88888.00 2013-06-06 04:24:50.750 157 12622.62 166.60 54839.10 88888.00 2013-06-06 04:24:50.875 157 12622.62 166.57 54839.10 88888.00 2013-06-06 04:24:51.000 157 12622.67 166.60 54839.12 88888.00 2013-06-06 04:24:51.125 157 12622.70 166.62 54839.12 88888.00 2013-06-06 04:24:51.250 157 12622.70 166.57 54839.12 88888.00 2013-06-06 04:24:51.375 157 12622.73 166.60 54839.12 88888.00 2013-06-06 04:24:51.500 157 12622.75 166.55 54839.15 88888.00 2013-06-06 04:24:51.625 157 12622.77 166.55 54839.12 88888.00 2013-06-06 04:24:51.750 157 12622.77 166.60 54839.15 88888.00 2013-06-06 04:24:51.875 157 12622.80 166.60 54839.12 88888.00 2013-06-06 04:24:52.000 157 12622.85 166.60 54839.12 88888.00 2013-06-06 04:24:52.125 157 12622.92 166.57 54839.12 88888.00 2013-06-06 04:24:52.250 157 12622.85 166.53 54839.10 88888.00 2013-06-06 04:24:52.375 157 12622.83 166.47 54839.10 88888.00 2013-06-06 04:24:52.500 157 12622.90 166.50 54839.10 88888.00 2013-06-06 04:24:52.625 157 12623.00 166.53 54839.10 88888.00 2013-06-06 04:24:52.750 157 12623.00 166.57 54839.12 88888.00 2013-06-06 04:24:52.875 157 12622.98 166.60 54839.12 88888.00 2013-06-06 04:24:53.000 157 12622.98 166.55 54839.10 88888.00 2013-06-06 04:24:53.125 157 12622.92 166.53 54839.07 88888.00 2013-06-06 04:24:53.250 157 12622.88 166.45 54839.10 88888.00 2013-06-06 04:24:53.375 157 12622.88 166.45 54839.12 88888.00 2013-06-06 04:24:53.500 157 12622.85 166.47 54839.12 88888.00 2013-06-06 04:24:53.625 157 12622.80 166.47 54839.10 88888.00 2013-06-06 04:24:53.750 157 12622.83 166.47 54839.12 88888.00 2013-06-06 04:24:53.875 157 12622.88 166.45 54839.07 88888.00 2013-06-06 04:24:54.000 157 12622.95 166.45 54839.05 88888.00 2013-06-06 04:24:54.125 157 12622.90 166.47 54839.05 88888.00 2013-06-06 04:24:54.250 157 12622.92 166.45 54839.10 88888.00 2013-06-06 04:24:54.375 157 12623.00 166.45 54839.05 88888.00 2013-06-06 04:24:54.500 157 12623.00 166.43 54839.03 88888.00 2013-06-06 04:24:54.625 157 12622.98 166.43 54839.00 88888.00 2013-06-06 04:24:54.750 157 12623.00 166.43 54839.05 88888.00 2013-06-06 04:24:54.875 157 12623.02 166.45 54839.05 88888.00 2013-06-06 04:24:55.000 157 12623.02 166.45 54839.03 88888.00 2013-06-06 04:24:55.125 157 12623.05 166.43 54839.03 88888.00 2013-06-06 04:24:55.250 157 12623.02 166.43 54839.07 88888.00 2013-06-06 04:24:55.375 157 12623.08 166.47 54839.12 88888.00 2013-06-06 04:24:55.500 157 12623.08 166.45 54839.05 88888.00 2013-06-06 04:24:55.625 157 12623.02 166.38 54839.03 88888.00 2013-06-06 04:24:55.750 157 12623.00 166.38 54839.03 88888.00 2013-06-06 04:24:55.875 157 12623.00 166.38 54839.03 88888.00 2013-06-06 04:24:56.000 157 12623.02 166.40 54839.03 88888.00 2013-06-06 04:24:56.125 157 12623.02 166.43 54839.05 88888.00 2013-06-06 04:24:56.250 157 12623.00 166.40 54839.03 88888.00 2013-06-06 04:24:56.375 157 12623.02 166.32 54839.00 88888.00 2013-06-06 04:24:56.500 157 12623.05 166.32 54839.00 88888.00 2013-06-06 04:24:56.625 157 12623.08 166.35 54839.05 88888.00 2013-06-06 04:24:56.750 157 12623.08 166.38 54839.03 88888.00 2013-06-06 04:24:56.875 157 12623.10 166.38 54839.03 88888.00 2013-06-06 04:24:57.000 157 12623.08 166.35 54839.05 88888.00 2013-06-06 04:24:57.125 157 12623.02 166.35 54839.07 88888.00 2013-06-06 04:24:57.250 157 12623.00 166.38 54839.05 88888.00 2013-06-06 04:24:57.375 157 12623.05 166.40 54839.05 88888.00 2013-06-06 04:24:57.500 157 12623.02 166.38 54839.05 88888.00 2013-06-06 04:24:57.625 157 12623.08 166.38 54839.05 88888.00 2013-06-06 04:24:57.750 157 12623.05 166.35 54839.00 88888.00 2013-06-06 04:24:57.875 157 12623.12 166.32 54839.00 88888.00 2013-06-06 04:24:58.000 157 12623.17 166.30 54838.97 88888.00 2013-06-06 04:24:58.125 157 12623.15 166.32 54839.00 88888.00 2013-06-06 04:24:58.250 157 12623.12 166.35 54839.07 88888.00 2013-06-06 04:24:58.375 157 12623.15 166.32 54839.05 88888.00 2013-06-06 04:24:58.500 157 12623.12 166.30 54839.05 88888.00 2013-06-06 04:24:58.625 157 12623.15 166.28 54839.03 88888.00 2013-06-06 04:24:58.750 157 12623.20 166.30 54839.05 88888.00 2013-06-06 04:24:58.875 157 12623.17 166.30 54839.05 88888.00 2013-06-06 04:24:59.000 157 12623.17 166.30 54838.97 88888.00 2013-06-06 04:24:59.125 157 12623.15 166.28 54839.00 88888.00 2013-06-06 04:24:59.250 157 12623.15 166.28 54839.00 88888.00 2013-06-06 04:24:59.375 157 12623.20 166.35 54839.05 88888.00 2013-06-06 04:24:59.500 157 12623.20 166.38 54839.05 88888.00 2013-06-06 04:24:59.625 157 12623.17 166.35 54839.05 88888.00 2013-06-06 04:24:59.750 157 12623.15 166.32 54839.00 88888.00 2013-06-06 04:24:59.875 157 12623.17 166.30 54839.00 88888.00 2013-06-06 04:25:00.000 157 12623.20 166.25 54839.00 88888.00 2013-06-06 04:25:00.125 157 12623.17 166.25 54838.97 88888.00 2013-06-06 04:25:00.250 157 12623.10 166.20 54838.97 88888.00 2013-06-06 04:25:00.375 157 12623.17 166.22 54838.97 88888.00 2013-06-06 04:25:00.500 157 12623.30 166.28 54838.97 88888.00 2013-06-06 04:25:00.625 157 12623.30 166.22 54838.97 88888.00 2013-06-06 04:25:00.750 157 12623.25 166.25 54838.97 88888.00 2013-06-06 04:25:00.875 157 12623.25 166.20 54838.97 88888.00 2013-06-06 04:25:01.000 157 12623.23 166.22 54838.97 88888.00 2013-06-06 04:25:01.125 157 12623.20 166.22 54839.00 88888.00 2013-06-06 04:25:01.250 157 12623.17 166.15 54838.95 88888.00 2013-06-06 04:25:01.375 157 12623.20 166.15 54838.95 88888.00 2013-06-06 04:25:01.500 157 12623.20 166.15 54838.97 88888.00 2013-06-06 04:25:01.625 157 12623.23 166.20 54839.00 88888.00 2013-06-06 04:25:01.750 157 12623.25 166.22 54838.95 88888.00 2013-06-06 04:25:01.875 157 12623.25 166.20 54838.93 88888.00 2013-06-06 04:25:02.000 157 12623.23 166.22 54838.95 88888.00 2013-06-06 04:25:02.125 157 12623.23 166.25 54838.95 88888.00 2013-06-06 04:25:02.250 157 12623.23 166.20 54838.95 88888.00 2013-06-06 04:25:02.375 157 12623.25 166.12 54838.93 88888.00 2013-06-06 04:25:02.500 157 12623.27 166.10 54838.93 88888.00 2013-06-06 04:25:02.625 157 12623.23 166.12 54838.95 88888.00 2013-06-06 04:25:02.750 157 12623.20 166.15 54838.95 88888.00 2013-06-06 04:25:02.875 157 12623.17 166.15 54838.97 88888.00 2013-06-06 04:25:03.000 157 12623.17 166.15 54838.95 88888.00 2013-06-06 04:25:03.125 157 12623.20 166.15 54838.97 88888.00 2013-06-06 04:25:03.250 157 12623.12 166.10 54838.97 88888.00 2013-06-06 04:25:03.375 157 12623.15 166.10 54838.95 88888.00 2013-06-06 04:25:03.500 157 12623.17 166.12 54838.93 88888.00 2013-06-06 04:25:03.625 157 12623.20 166.12 54838.93 88888.00 2013-06-06 04:25:03.750 157 12623.20 166.12 54838.93 88888.00 2013-06-06 04:25:03.875 157 12623.23 166.12 54838.93 88888.00 2013-06-06 04:25:04.000 157 12623.17 166.07 54838.90 88888.00 2013-06-06 04:25:04.125 157 12623.17 166.10 54838.93 88888.00 2013-06-06 04:25:04.250 157 12623.23 166.10 54838.95 88888.00 2013-06-06 04:25:04.375 157 12623.27 166.10 54838.97 88888.00 2013-06-06 04:25:04.500 157 12623.33 166.10 54839.00 88888.00 2013-06-06 04:25:04.625 157 12623.38 166.12 54838.95 88888.00 2013-06-06 04:25:04.750 157 12623.33 166.10 54838.93 88888.00 2013-06-06 04:25:04.875 157 12623.27 166.10 54838.93 88888.00 2013-06-06 04:25:05.000 157 12623.25 166.10 54838.93 88888.00 2013-06-06 04:25:05.125 157 12623.25 166.07 54838.95 88888.00 2013-06-06 04:25:05.250 157 12623.27 166.05 54838.93 88888.00 2013-06-06 04:25:05.375 157 12623.30 166.00 54838.88 88888.00 2013-06-06 04:25:05.500 157 12623.30 166.03 54838.93 88888.00 2013-06-06 04:25:05.625 157 12623.35 166.07 54838.97 88888.00 2013-06-06 04:25:05.750 157 12623.33 166.05 54838.95 88888.00 2013-06-06 04:25:05.875 157 12623.27 166.03 54838.93 88888.00 2013-06-06 04:25:06.000 157 12623.27 166.03 54838.90 88888.00 2013-06-06 04:25:06.125 157 12623.30 166.03 54838.90 88888.00 2013-06-06 04:25:06.250 157 12623.25 165.97 54838.93 88888.00 2013-06-06 04:25:06.375 157 12623.20 165.93 54838.90 88888.00 2013-06-06 04:25:06.500 157 12623.23 165.95 54838.90 88888.00 2013-06-06 04:25:06.625 157 12623.33 166.00 54838.90 88888.00 2013-06-06 04:25:06.750 157 12623.33 166.00 54838.90 88888.00 2013-06-06 04:25:06.875 157 12623.30 166.05 54838.90 88888.00 2013-06-06 04:25:07.000 157 12623.27 166.03 54838.90 88888.00 2013-06-06 04:25:07.125 157 12623.30 165.97 54838.93 88888.00 2013-06-06 04:25:07.250 157 12623.25 165.93 54838.93 88888.00 2013-06-06 04:25:07.375 157 12623.20 165.95 54838.93 88888.00 2013-06-06 04:25:07.500 157 12623.20 165.95 54838.95 88888.00 2013-06-06 04:25:07.625 157 12623.23 165.95 54838.97 88888.00 2013-06-06 04:25:07.750 157 12623.23 165.93 54838.97 88888.00 2013-06-06 04:25:07.875 157 12623.25 165.90 54838.95 88888.00 2013-06-06 04:25:08.000 157 12623.27 165.85 54838.90 88888.00 2013-06-06 04:25:08.125 157 12623.27 165.88 54838.90 88888.00 2013-06-06 04:25:08.250 157 12623.25 165.90 54838.93 88888.00 2013-06-06 04:25:08.375 157 12623.30 165.95 54838.97 88888.00 2013-06-06 04:25:08.500 157 12623.33 165.93 54838.97 88888.00 2013-06-06 04:25:08.625 157 12623.35 165.88 54838.93 88888.00 2013-06-06 04:25:08.750 157 12623.35 165.82 54838.90 88888.00 2013-06-06 04:25:08.875 157 12623.42 165.88 54838.93 88888.00 2013-06-06 04:25:09.000 157 12623.42 165.88 54838.90 88888.00 2013-06-06 04:25:09.125 157 12623.35 165.88 54838.90 88888.00 2013-06-06 04:25:09.250 157 12623.40 165.82 54838.90 88888.00 2013-06-06 04:25:09.375 157 12623.50 165.85 54838.95 88888.00 2013-06-06 04:25:09.500 157 12623.42 165.85 54838.95 88888.00 2013-06-06 04:25:09.625 157 12623.33 165.85 54838.90 88888.00 2013-06-06 04:25:09.750 157 12623.27 165.80 54838.93 88888.00 2013-06-06 04:25:09.875 157 12623.23 165.85 54838.93 88888.00 2013-06-06 04:25:10.000 157 12623.23 165.85 54838.93 88888.00 2013-06-06 04:25:10.125 157 12623.20 165.82 54838.90 88888.00 2013-06-06 04:25:10.250 157 12623.20 165.80 54838.88 88888.00 2013-06-06 04:25:10.375 157 12623.17 165.75 54838.88 88888.00 2013-06-06 04:25:10.500 157 12623.20 165.78 54838.88 88888.00 2013-06-06 04:25:10.625 157 12623.23 165.75 54838.88 88888.00 2013-06-06 04:25:10.750 157 12623.23 165.72 54838.90 88888.00 2013-06-06 04:25:10.875 157 12623.23 165.72 54838.90 88888.00 2013-06-06 04:25:11.000 157 12623.25 165.75 54838.93 88888.00 2013-06-06 04:25:11.125 157 12623.30 165.75 54838.95 88888.00 2013-06-06 04:25:11.250 157 12623.27 165.68 54838.90 88888.00 2013-06-06 04:25:11.375 157 12623.27 165.65 54838.88 88888.00 2013-06-06 04:25:11.500 157 12623.33 165.72 54838.93 88888.00 2013-06-06 04:25:11.625 157 12623.35 165.75 54838.95 88888.00 2013-06-06 04:25:11.750 157 12623.33 165.72 54838.95 88888.00 2013-06-06 04:25:11.875 157 12623.27 165.72 54838.95 88888.00 2013-06-06 04:25:12.000 157 12623.23 165.70 54838.90 88888.00 2013-06-06 04:25:12.125 157 12623.20 165.68 54838.93 88888.00 2013-06-06 04:25:12.250 157 12623.23 165.68 54838.93 88888.00 2013-06-06 04:25:12.375 157 12623.30 165.70 54838.95 88888.00 2013-06-06 04:25:12.500 157 12623.27 165.70 54838.93 88888.00 2013-06-06 04:25:12.625 157 12623.25 165.68 54838.93 88888.00 2013-06-06 04:25:12.750 157 12623.23 165.68 54838.90 88888.00 2013-06-06 04:25:12.875 157 12623.23 165.70 54838.93 88888.00 2013-06-06 04:25:13.000 157 12623.27 165.68 54838.93 88888.00 2013-06-06 04:25:13.125 157 12623.35 165.65 54838.90 88888.00 2013-06-06 04:25:13.250 157 12623.30 165.60 54838.88 88888.00 2013-06-06 04:25:13.375 157 12623.33 165.65 54838.88 88888.00 2013-06-06 04:25:13.500 157 12623.35 165.62 54838.88 88888.00 2013-06-06 04:25:13.625 157 12623.40 165.60 54838.88 88888.00 2013-06-06 04:25:13.750 157 12623.38 165.60 54838.90 88888.00 2013-06-06 04:25:13.875 157 12623.35 165.65 54838.93 88888.00 2013-06-06 04:25:14.000 157 12623.35 165.65 54838.90 88888.00 2013-06-06 04:25:14.125 157 12623.35 165.62 54838.88 88888.00 2013-06-06 04:25:14.250 157 12623.38 165.57 54838.90 88888.00 2013-06-06 04:25:14.375 157 12623.38 165.55 54838.90 88888.00 2013-06-06 04:25:14.500 157 12623.35 165.57 54838.88 88888.00 2013-06-06 04:25:14.625 157 12623.35 165.57 54838.88 88888.00 2013-06-06 04:25:14.750 157 12623.35 165.55 54838.88 88888.00 2013-06-06 04:25:14.875 157 12623.35 165.55 54838.85 88888.00 2013-06-06 04:25:15.000 157 12623.35 165.55 54838.85 88888.00 2013-06-06 04:25:15.125 157 12623.33 165.55 54838.90 88888.00 2013-06-06 04:25:15.250 157 12623.27 165.55 54838.88 88888.00 2013-06-06 04:25:15.375 157 12623.30 165.57 54838.90 88888.00 2013-06-06 04:25:15.500 157 12623.30 165.57 54838.90 88888.00 2013-06-06 04:25:15.625 157 12623.38 165.55 54838.88 88888.00 2013-06-06 04:25:15.750 157 12623.40 165.55 54838.88 88888.00 2013-06-06 04:25:15.875 157 12623.35 165.50 54838.85 88888.00 2013-06-06 04:25:16.000 157 12623.30 165.50 54838.88 88888.00 2013-06-06 04:25:16.125 157 12623.30 165.50 54838.88 88888.00 2013-06-06 04:25:16.250 157 12623.33 165.47 54838.88 88888.00 2013-06-06 04:25:16.375 157 12623.33 165.50 54838.90 88888.00 2013-06-06 04:25:16.500 157 12623.27 165.50 54838.93 88888.00 2013-06-06 04:25:16.625 157 12623.25 165.53 54838.93 88888.00 2013-06-06 04:25:16.750 157 12623.27 165.47 54838.90 88888.00 2013-06-06 04:25:16.875 157 12623.25 165.40 54838.93 88888.00 2013-06-06 04:25:17.000 157 12623.20 165.43 54838.90 88888.00 2013-06-06 04:25:17.125 157 12623.23 165.43 54838.90 88888.00 2013-06-06 04:25:17.250 157 12623.27 165.43 54838.90 88888.00 2013-06-06 04:25:17.375 157 12623.33 165.43 54838.88 88888.00 2013-06-06 04:25:17.500 157 12623.33 165.43 54838.90 88888.00 2013-06-06 04:25:17.625 157 12623.33 165.43 54838.93 88888.00 2013-06-06 04:25:17.750 157 12623.30 165.45 54838.93 88888.00 2013-06-06 04:25:17.875 157 12623.27 165.43 54838.88 88888.00 2013-06-06 04:25:18.000 157 12623.27 165.40 54838.88 88888.00 2013-06-06 04:25:18.125 157 12623.30 165.40 54838.88 88888.00 2013-06-06 04:25:18.250 157 12623.30 165.40 54838.88 88888.00 2013-06-06 04:25:18.375 157 12623.35 165.40 54838.85 88888.00 2013-06-06 04:25:18.500 157 12623.33 165.40 54838.88 88888.00 2013-06-06 04:25:18.625 157 12623.33 165.38 54838.85 88888.00 2013-06-06 04:25:18.750 157 12623.38 165.35 54838.85 88888.00 2013-06-06 04:25:18.875 157 12623.38 165.35 54838.90 88888.00 2013-06-06 04:25:19.000 157 12623.38 165.35 54838.88 88888.00 2013-06-06 04:25:19.125 157 12623.38 165.35 54838.88 88888.00 2013-06-06 04:25:19.250 157 12623.30 165.32 54838.88 88888.00 2013-06-06 04:25:19.375 157 12623.25 165.32 54838.85 88888.00 2013-06-06 04:25:19.500 157 12623.30 165.32 54838.88 88888.00 2013-06-06 04:25:19.625 157 12623.35 165.35 54838.88 88888.00 2013-06-06 04:25:19.750 157 12623.33 165.32 54838.90 88888.00 2013-06-06 04:25:19.875 157 12623.33 165.30 54838.88 88888.00 2013-06-06 04:25:20.000 157 12623.33 165.30 54838.88 88888.00 2013-06-06 04:25:20.125 157 12623.27 165.28 54838.85 88888.00 2013-06-06 04:25:20.250 157 12623.23 165.25 54838.82 88888.00 2013-06-06 04:25:20.375 157 12623.23 165.28 54838.85 88888.00 2013-06-06 04:25:20.500 157 12623.25 165.25 54838.88 88888.00 2013-06-06 04:25:20.625 157 12623.25 165.22 54838.88 88888.00 2013-06-06 04:25:20.750 157 12623.30 165.28 54838.88 88888.00 2013-06-06 04:25:20.875 157 12623.33 165.28 54838.90 88888.00 2013-06-06 04:25:21.000 157 12623.25 165.22 54838.85 88888.00 2013-06-06 04:25:21.125 157 12623.23 165.22 54838.88 88888.00 2013-06-06 04:25:21.250 157 12623.23 165.25 54838.88 88888.00 2013-06-06 04:25:21.375 157 12623.23 165.25 54838.88 88888.00 2013-06-06 04:25:21.500 157 12623.23 165.22 54838.88 88888.00 2013-06-06 04:25:21.625 157 12623.30 165.22 54838.90 88888.00 2013-06-06 04:25:21.750 157 12623.27 165.22 54838.90 88888.00 2013-06-06 04:25:21.875 157 12623.25 165.22 54838.93 88888.00 2013-06-06 04:25:22.000 157 12623.30 165.22 54838.88 88888.00 2013-06-06 04:25:22.125 157 12623.30 165.20 54838.85 88888.00 2013-06-06 04:25:22.250 157 12623.33 165.18 54838.85 88888.00 2013-06-06 04:25:22.375 157 12623.35 165.15 54838.85 88888.00 2013-06-06 04:25:22.500 157 12623.33 165.18 54838.85 88888.00 2013-06-06 04:25:22.625 157 12623.30 165.18 54838.85 88888.00 2013-06-06 04:25:22.750 157 12623.30 165.20 54838.88 88888.00 2013-06-06 04:25:22.875 157 12623.30 165.18 54838.90 88888.00 2013-06-06 04:25:23.000 157 12623.27 165.15 54838.88 88888.00 2013-06-06 04:25:23.125 157 12623.25 165.15 54838.88 88888.00 2013-06-06 04:25:23.250 157 12623.25 165.07 54838.88 88888.00 2013-06-06 04:25:23.375 157 12623.33 165.15 54838.90 88888.00 2013-06-06 04:25:23.500 157 12623.25 165.15 54838.90 88888.00 2013-06-06 04:25:23.625 157 12623.23 165.12 54838.88 88888.00 2013-06-06 04:25:23.750 157 12623.27 165.10 54838.88 88888.00 2013-06-06 04:25:23.875 157 12623.35 165.07 54838.88 88888.00 2013-06-06 04:25:24.000 157 12623.35 165.10 54838.90 88888.00 2013-06-06 04:25:24.125 157 12623.33 165.10 54838.90 88888.00 2013-06-06 04:25:24.250 157 12623.27 165.05 54838.85 88888.00 2013-06-06 04:25:24.375 157 12623.27 165.05 54838.82 88888.00 2013-06-06 04:25:24.500 157 12623.25 165.05 54838.82 88888.00 2013-06-06 04:25:24.625 157 12623.27 165.05 54838.82 88888.00 2013-06-06 04:25:24.750 157 12623.38 165.07 54838.88 88888.00 2013-06-06 04:25:24.875 157 12623.38 165.05 54838.85 88888.00 2013-06-06 04:25:25.000 157 12623.27 165.00 54838.82 88888.00 2013-06-06 04:25:25.125 157 12623.23 165.00 54838.82 88888.00 2013-06-06 04:25:25.250 157 12623.20 165.03 54838.88 88888.00 2013-06-06 04:25:25.375 157 12623.27 165.05 54838.90 88888.00 2013-06-06 04:25:25.500 157 12623.27 165.00 54838.88 88888.00 2013-06-06 04:25:25.625 157 12623.23 164.97 54838.85 88888.00 2013-06-06 04:25:25.750 157 12623.20 164.97 54838.82 88888.00 2013-06-06 04:25:25.875 157 12623.17 164.93 54838.85 88888.00 2013-06-06 04:25:26.000 157 12623.20 164.95 54838.85 88888.00 2013-06-06 04:25:26.125 157 12623.23 164.95 54838.85 88888.00 2013-06-06 04:25:26.250 157 12623.23 164.95 54838.88 88888.00 2013-06-06 04:25:26.375 157 12623.20 164.93 54838.82 88888.00 2013-06-06 04:25:26.500 157 12623.15 164.90 54838.80 88888.00 2013-06-06 04:25:26.625 157 12623.20 164.95 54838.85 88888.00 2013-06-06 04:25:26.750 157 12623.23 164.95 54838.88 88888.00 2013-06-06 04:25:26.875 157 12623.20 164.93 54838.85 88888.00 2013-06-06 04:25:27.000 157 12623.20 164.93 54838.82 88888.00 2013-06-06 04:25:27.125 157 12623.20 164.93 54838.85 88888.00 2013-06-06 04:25:27.250 157 12623.20 164.93 54838.85 88888.00 2013-06-06 04:25:27.375 157 12623.23 164.90 54838.85 88888.00 2013-06-06 04:25:27.500 157 12623.15 164.90 54838.82 88888.00 2013-06-06 04:25:27.625 157 12623.12 164.88 54838.82 88888.00 2013-06-06 04:25:27.750 157 12623.15 164.88 54838.85 88888.00 2013-06-06 04:25:27.875 157 12623.23 164.93 54838.88 88888.00 2013-06-06 04:25:28.000 157 12623.20 164.93 54838.82 88888.00 2013-06-06 04:25:28.125 157 12623.17 164.90 54838.85 88888.00 2013-06-06 04:25:28.250 157 12623.15 164.85 54838.85 88888.00 2013-06-06 04:25:28.375 157 12623.20 164.90 54838.85 88888.00 2013-06-06 04:25:28.500 157 12623.23 164.88 54838.82 88888.00 2013-06-06 04:25:28.625 157 12623.23 164.88 54838.85 88888.00 2013-06-06 04:25:28.750 157 12623.17 164.88 54838.85 88888.00 2013-06-06 04:25:28.875 157 12623.12 164.85 54838.82 88888.00 2013-06-06 04:25:29.000 157 12623.20 164.82 54838.82 88888.00 2013-06-06 04:25:29.125 157 12623.20 164.80 54838.82 88888.00 2013-06-06 04:25:29.250 157 12623.17 164.82 54838.85 88888.00 2013-06-06 04:25:29.375 157 12623.17 164.82 54838.85 88888.00 2013-06-06 04:25:29.500 157 12623.17 164.80 54838.85 88888.00 2013-06-06 04:25:29.625 157 12623.17 164.80 54838.82 88888.00 2013-06-06 04:25:29.750 157 12623.17 164.78 54838.82 88888.00 2013-06-06 04:25:29.875 157 12623.17 164.80 54838.85 88888.00 2013-06-06 04:25:30.000 157 12623.20 164.80 54838.88 88888.00 2013-06-06 04:25:30.125 157 12623.23 164.80 54838.85 88888.00 2013-06-06 04:25:30.250 157 12623.23 164.80 54838.82 88888.00 2013-06-06 04:25:30.375 157 12623.17 164.78 54838.78 88888.00 2013-06-06 04:25:30.500 157 12623.12 164.78 54838.78 88888.00 2013-06-06 04:25:30.625 157 12623.17 164.72 54838.80 88888.00 2013-06-06 04:25:30.750 157 12623.15 164.75 54838.80 88888.00 2013-06-06 04:25:30.875 157 12623.15 164.75 54838.82 88888.00 2013-06-06 04:25:31.000 157 12623.20 164.72 54838.82 88888.00 2013-06-06 04:25:31.125 157 12623.23 164.72 54838.82 88888.00 2013-06-06 04:25:31.250 157 12623.20 164.70 54838.82 88888.00 2013-06-06 04:25:31.375 157 12623.12 164.68 54838.78 88888.00 2013-06-06 04:25:31.500 157 12623.15 164.68 54838.80 88888.00 2013-06-06 04:25:31.625 157 12623.23 164.70 54838.80 88888.00 2013-06-06 04:25:31.750 157 12623.27 164.72 54838.80 88888.00 2013-06-06 04:25:31.875 157 12623.27 164.70 54838.78 88888.00 2013-06-06 04:25:32.000 157 12623.20 164.70 54838.78 88888.00 2013-06-06 04:25:32.125 157 12623.20 164.68 54838.80 88888.00 2013-06-06 04:25:32.250 157 12623.17 164.62 54838.80 88888.00 2013-06-06 04:25:32.375 157 12623.20 164.70 54838.82 88888.00 2013-06-06 04:25:32.500 157 12623.25 164.70 54838.82 88888.00 2013-06-06 04:25:32.625 157 12623.25 164.62 54838.80 88888.00 2013-06-06 04:25:32.750 157 12623.25 164.62 54838.82 88888.00 2013-06-06 04:25:32.875 157 12623.20 164.65 54838.82 88888.00 2013-06-06 04:25:33.000 157 12623.23 164.65 54838.80 88888.00 2013-06-06 04:25:33.125 157 12623.25 164.65 54838.80 88888.00 2013-06-06 04:25:33.250 157 12623.23 164.62 54838.80 88888.00 2013-06-06 04:25:33.375 157 12623.23 164.68 54838.80 88888.00 2013-06-06 04:25:33.500 157 12623.17 164.62 54838.80 88888.00 2013-06-06 04:25:33.625 157 12623.12 164.62 54838.80 88888.00 2013-06-06 04:25:33.750 157 12623.15 164.60 54838.80 88888.00 2013-06-06 04:25:33.875 157 12623.20 164.60 54838.78 88888.00 2013-06-06 04:25:34.000 157 12623.23 164.60 54838.78 88888.00 2013-06-06 04:25:34.125 157 12623.23 164.62 54838.80 88888.00 2013-06-06 04:25:34.250 157 12623.27 164.60 54838.78 88888.00 2013-06-06 04:25:34.375 157 12623.30 164.60 54838.78 88888.00 2013-06-06 04:25:34.500 157 12623.23 164.55 54838.78 88888.00 2013-06-06 04:25:34.625 157 12623.17 164.50 54838.78 88888.00 2013-06-06 04:25:34.750 157 12623.23 164.53 54838.78 88888.00 2013-06-06 04:25:34.875 157 12623.30 164.53 54838.78 88888.00 2013-06-06 04:25:35.000 157 12623.30 164.53 54838.72 88888.00 2013-06-06 04:25:35.125 157 12623.23 164.53 54838.75 88888.00 2013-06-06 04:25:35.250 157 12623.23 164.53 54838.80 88888.00 2013-06-06 04:25:35.375 157 12623.20 164.50 54838.78 88888.00 2013-06-06 04:25:35.500 157 12623.17 164.47 54838.75 88888.00 2013-06-06 04:25:35.625 157 12623.20 164.45 54838.72 88888.00 2013-06-06 04:25:35.750 157 12623.23 164.50 54838.75 88888.00 2013-06-06 04:25:35.875 157 12623.20 164.50 54838.78 88888.00 2013-06-06 04:25:36.000 157 12623.23 164.50 54838.75 88888.00 2013-06-06 04:25:36.125 157 12623.20 164.47 54838.72 88888.00 2013-06-06 04:25:36.250 157 12623.17 164.47 54838.75 88888.00 2013-06-06 04:25:36.375 157 12623.17 164.45 54838.72 88888.00 2013-06-06 04:25:36.500 157 12623.23 164.43 54838.70 88888.00 2013-06-06 04:25:36.625 157 12623.20 164.40 54838.72 88888.00 2013-06-06 04:25:36.750 157 12623.23 164.40 54838.72 88888.00 2013-06-06 04:25:36.875 157 12623.27 164.45 54838.75 88888.00 2013-06-06 04:25:37.000 157 12623.25 164.47 54838.75 88888.00 2013-06-06 04:25:37.125 157 12623.23 164.45 54838.78 88888.00 2013-06-06 04:25:37.250 157 12623.20 164.40 54838.75 88888.00 2013-06-06 04:25:37.375 157 12623.25 164.40 54838.75 88888.00 2013-06-06 04:25:37.500 157 12623.30 164.43 54838.78 88888.00 2013-06-06 04:25:37.625 157 12623.33 164.40 54838.75 88888.00 2013-06-06 04:25:37.750 157 12623.27 164.35 54838.72 88888.00 2013-06-06 04:25:37.875 157 12623.27 164.35 54838.72 88888.00 2013-06-06 04:25:38.000 157 12623.25 164.40 54838.75 88888.00 2013-06-06 04:25:38.125 157 12623.25 164.40 54838.75 88888.00 2013-06-06 04:25:38.250 157 12623.20 164.38 54838.72 88888.00 2013-06-06 04:25:38.375 157 12623.23 164.38 54838.70 88888.00 2013-06-06 04:25:38.500 157 12623.30 164.35 54838.70 88888.00 2013-06-06 04:25:38.625 157 12623.33 164.38 54838.70 88888.00 2013-06-06 04:25:38.750 157 12623.33 164.32 54838.72 88888.00 2013-06-06 04:25:38.875 157 12623.25 164.32 54838.72 88888.00 2013-06-06 04:25:39.000 157 12623.25 164.32 54838.68 88888.00 2013-06-06 04:25:39.125 157 12623.30 164.32 54838.68 88888.00 2013-06-06 04:25:39.250 157 12623.27 164.35 54838.70 88888.00 2013-06-06 04:25:39.375 157 12623.27 164.38 54838.72 88888.00 2013-06-06 04:25:39.500 157 12623.25 164.32 54838.72 88888.00 2013-06-06 04:25:39.625 157 12623.25 164.30 54838.72 88888.00 2013-06-06 04:25:39.750 157 12623.25 164.30 54838.68 88888.00 2013-06-06 04:25:39.875 157 12623.25 164.30 54838.72 88888.00 2013-06-06 04:25:40.000 157 12623.30 164.30 54838.68 88888.00 2013-06-06 04:25:40.125 157 12623.33 164.28 54838.70 88888.00 2013-06-06 04:25:40.250 157 12623.30 164.25 54838.72 88888.00 2013-06-06 04:25:40.375 157 12623.30 164.28 54838.72 88888.00 2013-06-06 04:25:40.500 157 12623.30 164.22 54838.72 88888.00 2013-06-06 04:25:40.625 157 12623.30 164.20 54838.70 88888.00 2013-06-06 04:25:40.750 157 12623.23 164.20 54838.70 88888.00 2013-06-06 04:25:40.875 157 12623.20 164.20 54838.70 88888.00 2013-06-06 04:25:41.000 157 12623.27 164.25 54838.72 88888.00 2013-06-06 04:25:41.125 157 12623.35 164.25 54838.75 88888.00 2013-06-06 04:25:41.250 157 12623.40 164.22 54838.72 88888.00 2013-06-06 04:25:41.375 157 12623.33 164.22 54838.70 88888.00 2013-06-06 04:25:41.500 157 12623.30 164.22 54838.70 88888.00 2013-06-06 04:25:41.625 157 12623.33 164.25 54838.72 88888.00 2013-06-06 04:25:41.750 157 12623.33 164.25 54838.72 88888.00 2013-06-06 04:25:41.875 157 12623.30 164.18 54838.72 88888.00 2013-06-06 04:25:42.000 157 12623.30 164.12 54838.70 88888.00 2013-06-06 04:25:42.125 157 12623.35 164.12 54838.70 88888.00 2013-06-06 04:25:42.250 157 12623.30 164.12 54838.72 88888.00 2013-06-06 04:25:42.375 157 12623.25 164.10 54838.70 88888.00 2013-06-06 04:25:42.500 157 12623.17 164.07 54838.70 88888.00 2013-06-06 04:25:42.625 157 12623.23 164.12 54838.72 88888.00 2013-06-06 04:25:42.750 157 12623.23 164.12 54838.68 88888.00 2013-06-06 04:25:42.875 157 12623.27 164.15 54838.70 88888.00 2013-06-06 04:25:43.000 157 12623.35 164.15 54838.68 88888.00 2013-06-06 04:25:43.125 157 12623.33 164.12 54838.65 88888.00 2013-06-06 04:25:43.250 157 12623.25 164.10 54838.65 88888.00 2013-06-06 04:25:43.375 157 12623.27 164.07 54838.65 88888.00 2013-06-06 04:25:43.500 157 12623.25 164.07 54838.65 88888.00 2013-06-06 04:25:43.625 157 12623.33 164.07 54838.68 88888.00 2013-06-06 04:25:43.750 157 12623.27 164.07 54838.65 88888.00 2013-06-06 04:25:43.875 157 12623.25 164.07 54838.65 88888.00 2013-06-06 04:25:44.000 157 12623.23 164.07 54838.68 88888.00 2013-06-06 04:25:44.125 157 12623.25 164.07 54838.68 88888.00 2013-06-06 04:25:44.250 157 12623.27 164.05 54838.70 88888.00 2013-06-06 04:25:44.375 157 12623.30 164.07 54838.70 88888.00 2013-06-06 04:25:44.500 157 12623.27 164.05 54838.68 88888.00 2013-06-06 04:25:44.625 157 12623.25 164.03 54838.65 88888.00 2013-06-06 04:25:44.750 157 12623.25 164.03 54838.65 88888.00 2013-06-06 04:25:44.875 157 12623.27 164.03 54838.65 88888.00 2013-06-06 04:25:45.000 157 12623.30 164.00 54838.68 88888.00 2013-06-06 04:25:45.125 157 12623.33 164.00 54838.70 88888.00 2013-06-06 04:25:45.250 157 12623.33 164.00 54838.68 88888.00 2013-06-06 04:25:45.375 157 12623.33 164.00 54838.62 88888.00 2013-06-06 04:25:45.500 157 12623.35 163.97 54838.62 88888.00 2013-06-06 04:25:45.625 157 12623.42 164.00 54838.62 88888.00 2013-06-06 04:25:45.750 157 12623.38 164.00 54838.62 88888.00 2013-06-06 04:25:45.875 157 12623.30 164.00 54838.65 88888.00 2013-06-06 04:25:46.000 157 12623.30 163.97 54838.65 88888.00 2013-06-06 04:25:46.125 157 12623.35 163.95 54838.62 88888.00 2013-06-06 04:25:46.250 157 12623.38 163.90 54838.62 88888.00 2013-06-06 04:25:46.375 157 12623.35 163.93 54838.62 88888.00 2013-06-06 04:25:46.500 157 12623.38 163.95 54838.65 88888.00 2013-06-06 04:25:46.625 157 12623.38 163.95 54838.68 88888.00 2013-06-06 04:25:46.750 157 12623.35 163.93 54838.65 88888.00 2013-06-06 04:25:46.875 157 12623.35 163.93 54838.68 88888.00 2013-06-06 04:25:47.000 157 12623.40 163.93 54838.65 88888.00 2013-06-06 04:25:47.125 157 12623.45 163.95 54838.68 88888.00 2013-06-06 04:25:47.250 157 12623.42 163.97 54838.68 88888.00 2013-06-06 04:25:47.375 157 12623.40 163.95 54838.68 88888.00 2013-06-06 04:25:47.500 157 12623.42 163.93 54838.65 88888.00 2013-06-06 04:25:47.625 157 12623.38 163.90 54838.65 88888.00 2013-06-06 04:25:47.750 157 12623.35 163.88 54838.68 88888.00 2013-06-06 04:25:47.875 157 12623.42 163.90 54838.68 88888.00 2013-06-06 04:25:48.000 157 12623.38 163.85 54838.65 88888.00 2013-06-06 04:25:48.125 157 12623.33 163.88 54838.68 88888.00 2013-06-06 04:25:48.250 157 12623.33 163.88 54838.70 88888.00 2013-06-06 04:25:48.375 157 12623.42 163.90 54838.70 88888.00 2013-06-06 04:25:48.500 157 12623.45 163.88 54838.68 88888.00 2013-06-06 04:25:48.625 157 12623.38 163.88 54838.68 88888.00 2013-06-06 04:25:48.750 157 12623.30 163.85 54838.68 88888.00 2013-06-06 04:25:48.875 157 12623.35 163.85 54838.68 88888.00 2013-06-06 04:25:49.000 157 12623.38 163.80 54838.65 88888.00 2013-06-06 04:25:49.125 157 12623.35 163.78 54838.60 88888.00 2013-06-06 04:25:49.250 157 12623.30 163.80 54838.62 88888.00 2013-06-06 04:25:49.375 157 12623.30 163.82 54838.65 88888.00 2013-06-06 04:25:49.500 157 12623.35 163.82 54838.65 88888.00 2013-06-06 04:25:49.625 157 12623.35 163.82 54838.65 88888.00 2013-06-06 04:25:49.750 157 12623.27 163.78 54838.65 88888.00 2013-06-06 04:25:49.875 157 12623.27 163.78 54838.62 88888.00 2013-06-06 04:25:50.000 157 12623.33 163.80 54838.62 88888.00 2013-06-06 04:25:50.125 157 12623.40 163.80 54838.62 88888.00 2013-06-06 04:25:50.250 157 12623.38 163.75 54838.60 88888.00 2013-06-06 04:25:50.375 157 12623.35 163.75 54838.60 88888.00 2013-06-06 04:25:50.500 157 12623.35 163.75 54838.62 88888.00 2013-06-06 04:25:50.625 157 12623.40 163.75 54838.60 88888.00 2013-06-06 04:25:50.750 157 12623.40 163.78 54838.62 88888.00 2013-06-06 04:25:50.875 157 12623.38 163.75 54838.65 88888.00 2013-06-06 04:25:51.000 157 12623.40 163.78 54838.65 88888.00 2013-06-06 04:25:51.125 157 12623.45 163.80 54838.65 88888.00 2013-06-06 04:25:51.250 157 12623.42 163.75 54838.62 88888.00 2013-06-06 04:25:51.375 157 12623.40 163.75 54838.60 88888.00 2013-06-06 04:25:51.500 157 12623.40 163.75 54838.60 88888.00 2013-06-06 04:25:51.625 157 12623.42 163.75 54838.62 88888.00 2013-06-06 04:25:51.750 157 12623.40 163.75 54838.62 88888.00 2013-06-06 04:25:51.875 157 12623.33 163.72 54838.60 88888.00 2013-06-06 04:25:52.000 157 12623.30 163.72 54838.60 88888.00 2013-06-06 04:25:52.125 157 12623.30 163.78 54838.62 88888.00 2013-06-06 04:25:52.250 157 12623.33 163.72 54838.62 88888.00 2013-06-06 04:25:52.375 157 12623.27 163.70 54838.62 88888.00 2013-06-06 04:25:52.500 157 12623.23 163.72 54838.65 88888.00 2013-06-06 04:25:52.625 157 12623.23 163.72 54838.65 88888.00 2013-06-06 04:25:52.750 157 12623.25 163.70 54838.60 88888.00 2013-06-06 04:25:52.875 157 12623.33 163.68 54838.62 88888.00 2013-06-06 04:25:53.000 157 12623.35 163.68 54838.60 88888.00 2013-06-06 04:25:53.125 157 12623.35 163.68 54838.62 88888.00 2013-06-06 04:25:53.250 157 12623.35 163.70 54838.68 88888.00 2013-06-06 04:25:53.375 157 12623.38 163.70 54838.68 88888.00 2013-06-06 04:25:53.500 157 12623.27 163.62 54838.65 88888.00 2013-06-06 04:25:53.625 157 12623.25 163.65 54838.65 88888.00 2013-06-06 04:25:53.750 157 12623.25 163.68 54838.65 88888.00 2013-06-06 04:25:53.875 157 12623.23 163.68 54838.62 88888.00 2013-06-06 04:25:54.000 157 12623.27 163.65 54838.62 88888.00 2013-06-06 04:25:54.125 157 12623.27 163.65 54838.62 88888.00 2013-06-06 04:25:54.250 157 12623.27 163.65 54838.62 88888.00 2013-06-06 04:25:54.375 157 12623.30 163.70 54838.62 88888.00 2013-06-06 04:25:54.500 157 12623.25 163.70 54838.65 88888.00 2013-06-06 04:25:54.625 157 12623.23 163.68 54838.62 88888.00 2013-06-06 04:25:54.750 157 12623.27 163.68 54838.62 88888.00 2013-06-06 04:25:54.875 157 12623.30 163.65 54838.62 88888.00 2013-06-06 04:25:55.000 157 12623.35 163.68 54838.62 88888.00 2013-06-06 04:25:55.125 157 12623.48 163.68 54838.62 88888.00 2013-06-06 04:25:55.250 157 12623.38 163.65 54838.60 88888.00 2013-06-06 04:25:55.375 157 12623.30 163.62 54838.55 88888.00 2013-06-06 04:25:55.500 157 12623.23 163.62 54838.55 88888.00 2013-06-06 04:25:55.625 157 12623.25 163.65 54838.60 88888.00 2013-06-06 04:25:55.750 157 12623.30 163.65 54838.62 88888.00 2013-06-06 04:25:55.875 157 12623.27 163.62 54838.60 88888.00 2013-06-06 04:25:56.000 157 12623.27 163.65 54838.62 88888.00 2013-06-06 04:25:56.125 157 12623.25 163.68 54838.62 88888.00 2013-06-06 04:25:56.250 157 12623.20 163.62 54838.60 88888.00 2013-06-06 04:25:56.375 157 12623.25 163.60 54838.55 88888.00 2013-06-06 04:25:56.500 157 12623.23 163.60 54838.55 88888.00 2013-06-06 04:25:56.625 157 12623.23 163.62 54838.60 88888.00 2013-06-06 04:25:56.750 157 12623.20 163.65 54838.62 88888.00 2013-06-06 04:25:56.875 157 12623.25 163.65 54838.60 88888.00 2013-06-06 04:25:57.000 157 12623.30 163.62 54838.60 88888.00 2013-06-06 04:25:57.125 157 12623.35 163.60 54838.57 88888.00 2013-06-06 04:25:57.250 157 12623.33 163.57 54838.57 88888.00 2013-06-06 04:25:57.375 157 12623.40 163.60 54838.57 88888.00 2013-06-06 04:25:57.500 157 12623.38 163.60 54838.60 88888.00 2013-06-06 04:25:57.625 157 12623.38 163.62 54838.60 88888.00 2013-06-06 04:25:57.750 157 12623.40 163.60 54838.57 88888.00 2013-06-06 04:25:57.875 157 12623.38 163.62 54838.57 88888.00 2013-06-06 04:25:58.000 157 12623.33 163.60 54838.57 88888.00 2013-06-06 04:25:58.125 157 12623.30 163.57 54838.55 88888.00 2013-06-06 04:25:58.250 157 12623.38 163.60 54838.57 88888.00 2013-06-06 04:25:58.375 157 12623.42 163.60 54838.57 88888.00 2013-06-06 04:25:58.500 157 12623.38 163.62 54838.55 88888.00 2013-06-06 04:25:58.625 157 12623.40 163.60 54838.55 88888.00 2013-06-06 04:25:58.750 157 12623.50 163.60 54838.55 88888.00 2013-06-06 04:25:58.875 157 12623.48 163.57 54838.55 88888.00 2013-06-06 04:25:59.000 157 12623.38 163.57 54838.55 88888.00 2013-06-06 04:25:59.125 157 12623.40 163.57 54838.50 88888.00 2013-06-06 04:25:59.250 157 12623.40 163.60 54838.53 88888.00 2013-06-06 04:25:59.375 157 12623.45 163.57 54838.55 88888.00 2013-06-06 04:25:59.500 157 12623.45 163.57 54838.55 88888.00 2013-06-06 04:25:59.625 157 12623.42 163.53 54838.50 88888.00 2013-06-06 04:25:59.750 157 12623.42 163.55 54838.53 88888.00 2013-06-06 04:25:59.875 157 12623.52 163.57 54838.53 88888.00 2013-06-06 04:26:00.000 157 12623.58 163.60 54838.55 88888.00 2013-06-06 04:26:00.125 157 12623.58 163.57 54838.53 88888.00 2013-06-06 04:26:00.250 157 12623.55 163.57 54838.53 88888.00 2013-06-06 04:26:00.375 157 12623.52 163.55 54838.50 88888.00 2013-06-06 04:26:00.500 157 12623.52 163.53 54838.50 88888.00 2013-06-06 04:26:00.625 157 12623.52 163.53 54838.47 88888.00 2013-06-06 04:26:00.750 157 12623.50 163.53 54838.47 88888.00 2013-06-06 04:26:00.875 157 12623.42 163.55 54838.50 88888.00 2013-06-06 04:26:01.000 157 12623.38 163.55 54838.50 88888.00 2013-06-06 04:26:01.125 157 12623.42 163.53 54838.55 88888.00 2013-06-06 04:26:01.250 157 12623.48 163.53 54838.55 88888.00 2013-06-06 04:26:01.375 157 12623.45 163.53 54838.50 88888.00 2013-06-06 04:26:01.500 157 12623.38 163.47 54838.47 88888.00 2013-06-06 04:26:01.625 157 12623.38 163.50 54838.47 88888.00 2013-06-06 04:26:01.750 157 12623.50 163.57 54838.50 88888.00 2013-06-06 04:26:01.875 157 12623.52 163.55 54838.50 88888.00 2013-06-06 04:26:02.000 157 12623.50 163.50 54838.47 88888.00 2013-06-06 04:26:02.125 157 12623.48 163.45 54838.47 88888.00 2013-06-06 04:26:02.250 157 12623.50 163.47 54838.50 88888.00 2013-06-06 04:26:02.375 157 12623.50 163.47 54838.47 88888.00 2013-06-06 04:26:02.500 157 12623.55 163.53 54838.50 88888.00 2013-06-06 04:26:02.625 157 12623.58 163.50 54838.50 88888.00 2013-06-06 04:26:02.750 157 12623.50 163.53 54838.50 88888.00 2013-06-06 04:26:02.875 157 12623.48 163.53 54838.53 88888.00 2013-06-06 04:26:03.000 157 12623.50 163.47 54838.50 88888.00 2013-06-06 04:26:03.125 157 12623.58 163.50 54838.50 88888.00 2013-06-06 04:26:03.250 157 12623.50 163.50 54838.50 88888.00 2013-06-06 04:26:03.375 157 12623.50 163.53 54838.53 88888.00 2013-06-06 04:26:03.500 157 12623.50 163.50 54838.53 88888.00 2013-06-06 04:26:03.625 157 12623.45 163.47 54838.47 88888.00 2013-06-06 04:26:03.750 157 12623.45 163.43 54838.45 88888.00 2013-06-06 04:26:03.875 157 12623.45 163.47 54838.45 88888.00 2013-06-06 04:26:04.000 157 12623.48 163.47 54838.45 88888.00 2013-06-06 04:26:04.125 157 12623.55 163.47 54838.45 88888.00 2013-06-06 04:26:04.250 157 12623.55 163.47 54838.47 88888.00 2013-06-06 04:26:04.375 157 12623.58 163.50 54838.50 88888.00 2013-06-06 04:26:04.500 157 12623.58 163.50 54838.45 88888.00 2013-06-06 04:26:04.625 157 12623.55 163.50 54838.45 88888.00 2013-06-06 04:26:04.750 157 12623.60 163.47 54838.45 88888.00 2013-06-06 04:26:04.875 157 12623.55 163.45 54838.45 88888.00 2013-06-06 04:26:05.000 157 12623.42 163.45 54838.50 88888.00 2013-06-06 04:26:05.125 157 12623.42 163.47 54838.47 88888.00 2013-06-06 04:26:05.250 157 12623.48 163.45 54838.45 88888.00 2013-06-06 04:26:05.375 157 12623.55 163.43 54838.45 88888.00 2013-06-06 04:26:05.500 157 12623.62 163.47 54838.47 88888.00 2013-06-06 04:26:05.625 157 12623.62 163.47 54838.47 88888.00 2013-06-06 04:26:05.750 157 12623.58 163.45 54838.45 88888.00 2013-06-06 04:26:05.875 157 12623.55 163.43 54838.45 88888.00 2013-06-06 04:26:06.000 157 12623.52 163.45 54838.45 88888.00 2013-06-06 04:26:06.125 157 12623.52 163.45 54838.47 88888.00 2013-06-06 04:26:06.250 157 12623.50 163.45 54838.50 88888.00 2013-06-06 04:26:06.375 157 12623.52 163.45 54838.47 88888.00 2013-06-06 04:26:06.500 157 12623.45 163.43 54838.47 88888.00 2013-06-06 04:26:06.625 157 12623.52 163.43 54838.45 88888.00 2013-06-06 04:26:06.750 157 12623.58 163.43 54838.45 88888.00 2013-06-06 04:26:06.875 157 12623.52 163.43 54838.47 88888.00 2013-06-06 04:26:07.000 157 12623.42 163.43 54838.45 88888.00 2013-06-06 04:26:07.125 157 12623.40 163.40 54838.45 88888.00 2013-06-06 04:26:07.250 157 12623.48 163.38 54838.45 88888.00 2013-06-06 04:26:07.375 157 12623.58 163.40 54838.45 88888.00 2013-06-06 04:26:07.500 157 12623.58 163.40 54838.45 88888.00 2013-06-06 04:26:07.625 157 12623.58 163.38 54838.45 88888.00 2013-06-06 04:26:07.750 157 12623.60 163.40 54838.45 88888.00 2013-06-06 04:26:07.875 157 12623.65 163.38 54838.43 88888.00 2013-06-06 04:26:08.000 157 12623.65 163.38 54838.43 88888.00 2013-06-06 04:26:08.125 157 12623.60 163.38 54838.45 88888.00 2013-06-06 04:26:08.250 157 12623.58 163.40 54838.47 88888.00 2013-06-06 04:26:08.375 157 12623.55 163.45 54838.47 88888.00 2013-06-06 04:26:08.500 157 12623.58 163.40 54838.45 88888.00 2013-06-06 04:26:08.625 157 12623.52 163.38 54838.45 88888.00 2013-06-06 04:26:08.750 157 12623.50 163.35 54838.43 88888.00 2013-06-06 04:26:08.875 157 12623.50 163.35 54838.40 88888.00 2013-06-06 04:26:09.000 157 12623.58 163.38 54838.43 88888.00 2013-06-06 04:26:09.125 157 12623.62 163.38 54838.47 88888.00 2013-06-06 04:26:09.250 157 12623.62 163.35 54838.45 88888.00 2013-06-06 04:26:09.375 157 12623.62 163.35 54838.45 88888.00 2013-06-06 04:26:09.500 157 12623.62 163.35 54838.45 88888.00 2013-06-06 04:26:09.625 157 12623.60 163.35 54838.45 88888.00 2013-06-06 04:26:09.750 157 12623.62 163.35 54838.45 88888.00 2013-06-06 04:26:09.875 157 12623.70 163.35 54838.45 88888.00 2013-06-06 04:26:10.000 157 12623.73 163.35 54838.43 88888.00 2013-06-06 04:26:10.125 157 12623.77 163.35 54838.43 88888.00 2013-06-06 04:26:10.250 157 12623.75 163.32 54838.40 88888.00 2013-06-06 04:26:10.375 157 12623.77 163.32 54838.40 88888.00 2013-06-06 04:26:10.500 157 12623.80 163.35 54838.43 88888.00 2013-06-06 04:26:10.625 157 12623.83 163.38 54838.43 88888.00 2013-06-06 04:26:10.750 157 12623.80 163.35 54838.40 88888.00 2013-06-06 04:26:10.875 157 12623.73 163.30 54838.38 88888.00 2013-06-06 04:26:11.000 157 12623.73 163.32 54838.38 88888.00 2013-06-06 04:26:11.125 157 12623.75 163.32 54838.40 88888.00 2013-06-06 04:26:11.250 157 12623.73 163.30 54838.38 88888.00 2013-06-06 04:26:11.375 157 12623.75 163.32 54838.35 88888.00 2013-06-06 04:26:11.500 157 12623.65 163.30 54838.38 88888.00 2013-06-06 04:26:11.625 157 12623.67 163.30 54838.40 88888.00 2013-06-06 04:26:11.750 157 12623.67 163.32 54838.40 88888.00 2013-06-06 04:26:11.875 157 12623.73 163.32 54838.40 88888.00 2013-06-06 04:26:12.000 157 12623.77 163.32 54838.38 88888.00 2013-06-06 04:26:12.125 157 12623.77 163.30 54838.40 88888.00 2013-06-06 04:26:12.250 157 12623.75 163.28 54838.40 88888.00 2013-06-06 04:26:12.375 157 12623.70 163.25 54838.40 88888.00 2013-06-06 04:26:12.500 157 12623.73 163.22 54838.38 88888.00 2013-06-06 04:26:12.625 157 12623.70 163.25 54838.40 88888.00 2013-06-06 04:26:12.750 157 12623.70 163.30 54838.40 88888.00 2013-06-06 04:26:12.875 157 12623.70 163.28 54838.38 88888.00 2013-06-06 04:26:13.000 157 12623.73 163.25 54838.38 88888.00 2013-06-06 04:26:13.125 157 12623.75 163.28 54838.40 88888.00 2013-06-06 04:26:13.250 157 12623.75 163.28 54838.43 88888.00 2013-06-06 04:26:13.375 157 12623.77 163.28 54838.43 88888.00 2013-06-06 04:26:13.500 157 12623.75 163.32 54838.40 88888.00 2013-06-06 04:26:13.625 157 12623.70 163.30 54838.40 88888.00 2013-06-06 04:26:13.750 157 12623.60 163.28 54838.40 88888.00 2013-06-06 04:26:13.875 157 12623.60 163.20 54838.35 88888.00 2013-06-06 04:26:14.000 157 12623.58 163.18 54838.32 88888.00 2013-06-06 04:26:14.125 157 12623.67 163.20 54838.38 88888.00 2013-06-06 04:26:14.250 157 12623.73 163.22 54838.38 88888.00 2013-06-06 04:26:14.375 157 12623.77 163.25 54838.38 88888.00 2013-06-06 04:26:14.500 157 12623.75 163.22 54838.38 88888.00 2013-06-06 04:26:14.625 157 12623.75 163.22 54838.35 88888.00 2013-06-06 04:26:14.750 157 12623.73 163.20 54838.35 88888.00 2013-06-06 04:26:14.875 157 12623.73 163.20 54838.35 88888.00 2013-06-06 04:26:15.000 157 12623.75 163.20 54838.32 88888.00 2013-06-06 04:26:15.125 157 12623.75 163.20 54838.35 88888.00 2013-06-06 04:26:15.250 157 12623.73 163.18 54838.32 88888.00 2013-06-06 04:26:15.375 157 12623.73 163.20 54838.32 88888.00 2013-06-06 04:26:15.500 157 12623.70 163.18 54838.35 88888.00 2013-06-06 04:26:15.625 157 12623.75 163.18 54838.32 88888.00 2013-06-06 04:26:15.750 157 12623.75 163.20 54838.32 88888.00 2013-06-06 04:26:15.875 157 12623.77 163.18 54838.32 88888.00 2013-06-06 04:26:16.000 157 12623.85 163.20 54838.35 88888.00 2013-06-06 04:26:16.125 157 12623.88 163.25 54838.38 88888.00 2013-06-06 04:26:16.250 157 12623.80 163.22 54838.35 88888.00 2013-06-06 04:26:16.375 157 12623.83 163.18 54838.30 88888.00 2013-06-06 04:26:16.500 157 12623.80 163.20 54838.32 88888.00 2013-06-06 04:26:16.625 157 12623.77 163.18 54838.35 88888.00 2013-06-06 04:26:16.750 157 12623.75 163.20 54838.32 88888.00 2013-06-06 04:26:16.875 157 12623.80 163.20 54838.35 88888.00 2013-06-06 04:26:17.000 157 12623.88 163.22 54838.38 88888.00 2013-06-06 04:26:17.125 157 12623.90 163.22 54838.38 88888.00 2013-06-06 04:26:17.250 157 12623.85 163.20 54838.32 88888.00 2013-06-06 04:26:17.375 157 12623.80 163.20 54838.32 88888.00 2013-06-06 04:26:17.500 157 12623.73 163.18 54838.28 88888.00 2013-06-06 04:26:17.625 157 12623.73 163.20 54838.32 88888.00 2013-06-06 04:26:17.750 157 12623.75 163.18 54838.35 88888.00 2013-06-06 04:26:17.875 157 12623.73 163.15 54838.35 88888.00 2013-06-06 04:26:18.000 157 12623.75 163.15 54838.35 88888.00 2013-06-06 04:26:18.125 157 12623.83 163.18 54838.35 88888.00 2013-06-06 04:26:18.250 157 12623.83 163.12 54838.28 88888.00 2013-06-06 04:26:18.375 157 12623.77 163.15 54838.30 88888.00 2013-06-06 04:26:18.500 157 12623.75 163.15 54838.32 88888.00 2013-06-06 04:26:18.625 157 12623.70 163.18 54838.32 88888.00 2013-06-06 04:26:18.750 157 12623.67 163.12 54838.32 88888.00 2013-06-06 04:26:18.875 157 12623.70 163.10 54838.30 88888.00 2013-06-06 04:26:19.000 157 12623.80 163.10 54838.28 88888.00 2013-06-06 04:26:19.125 157 12623.83 163.10 54838.28 88888.00 2013-06-06 04:26:19.250 157 12623.83 163.10 54838.32 88888.00 2013-06-06 04:26:19.375 157 12623.83 163.15 54838.32 88888.00 2013-06-06 04:26:19.500 157 12623.75 163.15 54838.28 88888.00 2013-06-06 04:26:19.625 157 12623.73 163.10 54838.25 88888.00 2013-06-06 04:26:19.750 157 12623.77 163.12 54838.28 88888.00 2013-06-06 04:26:19.875 157 12623.85 163.07 54838.25 88888.00 2013-06-06 04:26:20.000 157 12623.85 163.05 54838.20 88888.00 2013-06-06 04:26:20.125 157 12623.88 163.03 54838.25 88888.00 2013-06-06 04:26:20.250 157 12623.80 163.05 54838.25 88888.00 2013-06-06 04:26:20.375 157 12623.75 163.05 54838.25 88888.00 2013-06-06 04:26:20.500 157 12623.80 163.07 54838.22 88888.00 2013-06-06 04:26:20.625 157 12623.88 163.07 54838.25 88888.00 2013-06-06 04:26:20.750 157 12623.90 163.07 54838.25 88888.00 2013-06-06 04:26:20.875 157 12623.90 163.10 54838.25 88888.00 2013-06-06 04:26:21.000 157 12623.88 163.10 54838.25 88888.00 2013-06-06 04:26:21.125 157 12623.85 163.07 54838.28 88888.00 2013-06-06 04:26:21.250 157 12623.80 163.07 54838.28 88888.00 2013-06-06 04:26:21.375 157 12623.80 163.05 54838.25 88888.00 2013-06-06 04:26:21.500 157 12623.75 163.05 54838.25 88888.00 2013-06-06 04:26:21.625 157 12623.75 163.03 54838.25 88888.00 2013-06-06 04:26:21.750 157 12623.80 163.05 54838.22 88888.00 2013-06-06 04:26:21.875 157 12623.77 163.05 54838.20 88888.00 2013-06-06 04:26:22.000 157 12623.80 163.05 54838.22 88888.00 2013-06-06 04:26:22.125 157 12623.83 163.05 54838.25 88888.00 2013-06-06 04:26:22.250 157 12623.88 163.03 54838.22 88888.00 2013-06-06 04:26:22.375 157 12623.85 163.03 54838.20 88888.00 2013-06-06 04:26:22.500 157 12623.80 163.03 54838.22 88888.00 2013-06-06 04:26:22.625 157 12623.83 163.05 54838.22 88888.00 2013-06-06 04:26:22.750 157 12623.83 163.05 54838.25 88888.00 2013-06-06 04:26:22.875 157 12623.80 163.03 54838.20 88888.00 2013-06-06 04:26:23.000 157 12623.80 163.03 54838.20 88888.00 2013-06-06 04:26:23.125 157 12623.85 163.03 54838.25 88888.00 2013-06-06 04:26:23.250 157 12623.85 162.97 54838.22 88888.00 2013-06-06 04:26:23.375 157 12623.85 162.97 54838.20 88888.00 2013-06-06 04:26:23.500 157 12623.88 163.00 54838.20 88888.00 2013-06-06 04:26:23.625 157 12623.90 163.03 54838.28 88888.00 2013-06-06 04:26:23.750 157 12623.88 163.03 54838.28 88888.00 2013-06-06 04:26:23.875 157 12623.85 163.03 54838.25 88888.00 2013-06-06 04:26:24.000 157 12623.88 163.05 54838.22 88888.00 2013-06-06 04:26:24.125 157 12623.90 163.00 54838.22 88888.00 2013-06-06 04:26:24.250 157 12623.88 163.03 54838.28 88888.00 2013-06-06 04:26:24.375 157 12623.92 163.07 54838.28 88888.00 2013-06-06 04:26:24.500 157 12623.95 163.05 54838.25 88888.00 2013-06-06 04:26:24.625 157 12623.92 163.03 54838.20 88888.00 2013-06-06 04:26:24.750 157 12623.92 163.03 54838.18 88888.00 2013-06-06 04:26:24.875 157 12623.95 162.95 54838.18 88888.00 2013-06-06 04:26:25.000 157 12623.92 162.95 54838.20 88888.00 2013-06-06 04:26:25.125 157 12623.90 162.97 54838.22 88888.00 2013-06-06 04:26:25.250 157 12623.80 162.95 54838.20 88888.00 2013-06-06 04:26:25.375 157 12623.88 162.97 54838.20 88888.00 2013-06-06 04:26:25.500 157 12623.95 163.00 54838.20 88888.00 2013-06-06 04:26:25.625 157 12623.98 163.00 54838.18 88888.00 2013-06-06 04:26:25.750 157 12624.05 163.03 54838.18 88888.00 2013-06-06 04:26:25.875 157 12624.05 162.97 54838.18 88888.00 2013-06-06 04:26:26.000 157 12624.00 162.93 54838.15 88888.00 2013-06-06 04:26:26.125 157 12623.98 162.95 54838.18 88888.00 2013-06-06 04:26:26.250 157 12623.98 162.97 54838.18 88888.00 2013-06-06 04:26:26.375 157 12624.02 162.95 54838.15 88888.00 2013-06-06 04:26:26.500 157 12624.02 162.93 54838.15 88888.00 2013-06-06 04:26:26.625 157 12624.02 162.93 54838.20 88888.00 2013-06-06 04:26:26.750 157 12624.00 162.95 54838.18 88888.00 2013-06-06 04:26:26.875 157 12623.98 163.00 54838.18 88888.00 2013-06-06 04:26:27.000 157 12623.90 162.95 54838.15 88888.00 2013-06-06 04:26:27.125 157 12623.85 162.93 54838.15 88888.00 2013-06-06 04:26:27.250 157 12623.92 162.93 54838.15 88888.00 2013-06-06 04:26:27.375 157 12623.98 163.00 54838.15 88888.00 2013-06-06 04:26:27.500 157 12623.95 163.00 54838.15 88888.00 2013-06-06 04:26:27.625 157 12624.00 162.93 54838.18 88888.00 2013-06-06 04:26:27.750 157 12624.02 162.95 54838.18 88888.00 2013-06-06 04:26:27.875 157 12623.98 162.95 54838.15 88888.00 2013-06-06 04:26:28.000 157 12623.98 162.95 54838.15 88888.00 2013-06-06 04:26:28.125 157 12623.98 162.93 54838.15 88888.00 2013-06-06 04:26:28.250 157 12623.90 162.93 54838.18 88888.00 2013-06-06 04:26:28.375 157 12623.95 162.97 54838.20 88888.00 2013-06-06 04:26:28.500 157 12623.98 162.97 54838.20 88888.00 2013-06-06 04:26:28.625 157 12623.95 162.95 54838.18 88888.00 2013-06-06 04:26:28.750 157 12623.88 162.90 54838.15 88888.00 2013-06-06 04:26:28.875 157 12623.80 162.93 54838.15 88888.00 2013-06-06 04:26:29.000 157 12623.88 162.93 54838.15 88888.00 2013-06-06 04:26:29.125 157 12623.85 162.93 54838.15 88888.00 2013-06-06 04:26:29.250 157 12623.88 162.93 54838.12 88888.00 2013-06-06 04:26:29.375 157 12623.90 162.90 54838.10 88888.00 2013-06-06 04:26:29.500 157 12623.90 162.85 54838.10 88888.00 2013-06-06 04:26:29.625 157 12623.90 162.93 54838.10 88888.00 2013-06-06 04:26:29.750 157 12623.88 162.95 54838.15 88888.00 2013-06-06 04:26:29.875 157 12623.90 162.97 54838.18 88888.00 2013-06-06 04:26:30.000 157 12623.90 162.93 54838.12 88888.00 2013-06-06 04:26:30.125 157 12623.85 162.93 54838.12 88888.00 2013-06-06 04:26:30.250 157 12623.88 162.93 54838.12 88888.00 2013-06-06 04:26:30.375 157 12623.90 162.90 54838.10 88888.00 2013-06-06 04:26:30.500 157 12623.83 162.93 54838.12 88888.00 2013-06-06 04:26:30.625 157 12623.83 162.88 54838.12 88888.00 2013-06-06 04:26:30.750 157 12623.88 162.93 54838.12 88888.00 2013-06-06 04:26:30.875 157 12623.92 162.93 54838.10 88888.00 2013-06-06 04:26:31.000 157 12623.98 162.93 54838.10 88888.00 2013-06-06 04:26:31.125 157 12623.95 162.93 54838.07 88888.00 2013-06-06 04:26:31.250 157 12623.90 162.85 54838.05 88888.00 2013-06-06 04:26:31.375 157 12623.98 162.85 54838.05 88888.00 2013-06-06 04:26:31.500 157 12624.00 162.88 54838.07 88888.00 2013-06-06 04:26:31.625 157 12623.98 162.90 54838.12 88888.00 2013-06-06 04:26:31.750 157 12623.95 162.93 54838.12 88888.00 2013-06-06 04:26:31.875 157 12623.95 162.90 54838.07 88888.00 2013-06-06 04:26:32.000 157 12623.98 162.85 54838.05 88888.00 2013-06-06 04:26:32.125 157 12623.95 162.85 54838.07 88888.00 2013-06-06 04:26:32.250 157 12623.90 162.88 54838.10 88888.00 2013-06-06 04:26:32.375 157 12623.90 162.88 54838.10 88888.00 2013-06-06 04:26:32.500 157 12623.92 162.85 54838.05 88888.00 2013-06-06 04:26:32.625 157 12623.98 162.85 54838.07 88888.00 2013-06-06 04:26:32.750 157 12623.92 162.82 54838.05 88888.00 2013-06-06 04:26:32.875 157 12623.88 162.80 54838.05 88888.00 2013-06-06 04:26:33.000 157 12623.95 162.82 54838.07 88888.00 2013-06-06 04:26:33.125 157 12624.02 162.85 54838.10 88888.00 2013-06-06 04:26:33.250 157 12623.98 162.78 54838.07 88888.00 2013-06-06 04:26:33.375 157 12623.98 162.78 54838.07 88888.00 2013-06-06 04:26:33.500 157 12623.95 162.80 54838.07 88888.00 2013-06-06 04:26:33.625 157 12623.88 162.78 54838.10 88888.00 2013-06-06 04:26:33.750 157 12623.90 162.82 54838.10 88888.00 2013-06-06 04:26:33.875 157 12623.90 162.82 54838.07 88888.00 2013-06-06 04:26:34.000 157 12623.95 162.85 54838.07 88888.00 2013-06-06 04:26:34.125 157 12623.95 162.82 54838.05 88888.00 2013-06-06 04:26:34.250 157 12623.95 162.75 54838.05 88888.00 2013-06-06 04:26:34.375 157 12623.95 162.80 54838.05 88888.00 2013-06-06 04:26:34.500 157 12623.95 162.82 54838.05 88888.00 2013-06-06 04:26:34.625 157 12623.98 162.82 54838.05 88888.00 2013-06-06 04:26:34.750 157 12623.95 162.82 54838.10 88888.00 2013-06-06 04:26:34.875 157 12623.90 162.82 54838.10 88888.00 2013-06-06 04:26:35.000 157 12623.90 162.80 54838.07 88888.00 2013-06-06 04:26:35.125 157 12623.90 162.75 54838.07 88888.00 2013-06-06 04:26:35.250 157 12623.83 162.70 54838.03 88888.00 2013-06-06 04:26:35.375 157 12623.85 162.72 54838.00 88888.00 2013-06-06 04:26:35.500 157 12623.92 162.75 54838.05 88888.00 2013-06-06 04:26:35.625 157 12623.92 162.75 54838.03 88888.00 2013-06-06 04:26:35.750 157 12623.98 162.75 54838.05 88888.00 2013-06-06 04:26:35.875 157 12624.02 162.78 54838.05 88888.00 2013-06-06 04:26:36.000 157 12624.02 162.78 54838.03 88888.00 2013-06-06 04:26:36.125 157 12624.05 162.80 54838.07 88888.00 2013-06-06 04:26:36.250 157 12623.98 162.75 54838.03 88888.00 2013-06-06 04:26:36.375 157 12623.98 162.72 54838.03 88888.00 2013-06-06 04:26:36.500 157 12624.00 162.75 54838.03 88888.00 2013-06-06 04:26:36.625 157 12624.05 162.70 54838.00 88888.00 2013-06-06 04:26:36.750 157 12624.02 162.70 54838.00 88888.00 2013-06-06 04:26:36.875 157 12624.05 162.72 54838.00 88888.00 2013-06-06 04:26:37.000 157 12624.05 162.70 54837.95 88888.00 2013-06-06 04:26:37.125 157 12624.08 162.72 54838.00 88888.00 2013-06-06 04:26:37.250 157 12624.08 162.75 54838.07 88888.00 2013-06-06 04:26:37.375 157 12624.08 162.72 54838.03 88888.00 2013-06-06 04:26:37.500 157 12624.08 162.70 54837.97 88888.00 2013-06-06 04:26:37.625 157 12624.12 162.72 54838.00 88888.00 2013-06-06 04:26:37.750 157 12624.10 162.70 54838.05 88888.00 2013-06-06 04:26:37.875 157 12624.05 162.70 54838.05 88888.00 2013-06-06 04:26:38.000 157 12624.08 162.70 54838.03 88888.00 2013-06-06 04:26:38.125 157 12624.15 162.70 54838.03 88888.00 2013-06-06 04:26:38.250 157 12624.15 162.68 54838.00 88888.00 2013-06-06 04:26:38.375 157 12624.12 162.70 54838.05 88888.00 2013-06-06 04:26:38.500 157 12624.12 162.70 54838.03 88888.00 2013-06-06 04:26:38.625 157 12624.10 162.68 54837.97 88888.00 2013-06-06 04:26:38.750 157 12624.08 162.65 54837.95 88888.00 2013-06-06 04:26:38.875 157 12624.05 162.60 54837.97 88888.00 2013-06-06 04:26:39.000 157 12624.02 162.60 54837.95 88888.00 2013-06-06 04:26:39.125 157 12624.00 162.62 54837.97 88888.00 2013-06-06 04:26:39.250 157 12624.05 162.62 54838.00 88888.00 2013-06-06 04:26:39.375 157 12624.08 162.68 54838.00 88888.00 2013-06-06 04:26:39.500 157 12624.08 162.62 54838.00 88888.00 2013-06-06 04:26:39.625 157 12624.08 162.65 54838.03 88888.00 2013-06-06 04:26:39.750 157 12624.10 162.68 54838.03 88888.00 2013-06-06 04:26:39.875 157 12624.08 162.62 54838.03 88888.00 2013-06-06 04:26:40.000 157 12624.08 162.57 54838.00 88888.00 2013-06-06 04:26:40.125 157 12624.08 162.55 54837.97 88888.00 2013-06-06 04:26:40.250 157 12624.08 162.60 54837.97 88888.00 2013-06-06 04:26:40.375 157 12624.10 162.62 54837.97 88888.00 2013-06-06 04:26:40.500 157 12624.08 162.65 54838.00 88888.00 2013-06-06 04:26:40.625 157 12624.08 162.68 54838.00 88888.00 2013-06-06 04:26:40.750 157 12624.08 162.68 54838.00 88888.00 2013-06-06 04:26:40.875 157 12624.05 162.62 54837.97 88888.00 2013-06-06 04:26:41.000 157 12624.02 162.62 54838.00 88888.00 2013-06-06 04:26:41.125 157 12624.08 162.62 54838.00 88888.00 2013-06-06 04:26:41.250 157 12624.02 162.57 54837.97 88888.00 2013-06-06 04:26:41.375 157 12624.05 162.55 54837.93 88888.00 2013-06-06 04:26:41.500 157 12624.08 162.60 54837.90 88888.00 2013-06-06 04:26:41.625 157 12624.10 162.60 54837.90 88888.00 2013-06-06 04:26:41.750 157 12624.20 162.60 54837.88 88888.00 2013-06-06 04:26:41.875 157 12624.27 162.62 54837.93 88888.00 2013-06-06 04:26:42.000 157 12624.25 162.65 54837.95 88888.00 2013-06-06 04:26:42.125 157 12624.25 162.65 54837.97 88888.00 2013-06-06 04:26:42.250 157 12624.20 162.57 54837.97 88888.00 2013-06-06 04:26:42.375 157 12624.23 162.62 54838.00 88888.00 2013-06-06 04:26:42.500 157 12624.23 162.62 54837.97 88888.00 2013-06-06 04:26:42.625 157 12624.20 162.57 54837.95 88888.00 2013-06-06 04:26:42.750 157 12624.15 162.57 54837.90 88888.00 2013-06-06 04:26:42.875 157 12624.17 162.57 54837.90 88888.00 2013-06-06 04:26:43.000 157 12624.23 162.60 54837.90 88888.00 2013-06-06 04:26:43.125 157 12624.27 162.60 54837.93 88888.00 2013-06-06 04:26:43.250 157 12624.23 162.55 54837.93 88888.00 2013-06-06 04:26:43.375 157 12624.25 162.57 54837.90 88888.00 2013-06-06 04:26:43.500 157 12624.25 162.57 54837.90 88888.00 2013-06-06 04:26:43.625 157 12624.23 162.55 54837.90 88888.00 2013-06-06 04:26:43.750 157 12624.27 162.57 54837.90 88888.00 2013-06-06 04:26:43.875 157 12624.30 162.57 54837.90 88888.00 2013-06-06 04:26:44.000 157 12624.25 162.55 54837.93 88888.00 2013-06-06 04:26:44.125 157 12624.25 162.57 54837.95 88888.00 2013-06-06 04:26:44.250 157 12624.20 162.55 54837.90 88888.00 2013-06-06 04:26:44.375 157 12624.20 162.50 54837.88 88888.00 2013-06-06 04:26:44.500 157 12624.20 162.53 54837.88 88888.00 2013-06-06 04:26:44.625 157 12624.25 162.50 54837.85 88888.00 2013-06-06 04:26:44.750 157 12624.27 162.50 54837.85 88888.00 2013-06-06 04:26:44.875 157 12624.25 162.53 54837.85 88888.00 2013-06-06 04:26:45.000 157 12624.17 162.50 54837.88 88888.00 2013-06-06 04:26:45.125 157 12624.17 162.53 54837.88 88888.00 2013-06-06 04:26:45.250 157 12624.17 162.47 54837.88 88888.00 2013-06-06 04:26:45.375 157 12624.20 162.47 54837.85 88888.00 2013-06-06 04:26:45.500 157 12624.30 162.47 54837.85 88888.00 2013-06-06 04:26:45.625 157 12624.33 162.53 54837.88 88888.00 2013-06-06 04:26:45.750 157 12624.30 162.57 54837.90 88888.00 2013-06-06 04:26:45.875 157 12624.25 162.53 54837.90 88888.00 2013-06-06 04:26:46.000 157 12624.20 162.47 54837.88 88888.00 2013-06-06 04:26:46.125 157 12624.20 162.40 54837.85 88888.00 2013-06-06 04:26:46.250 157 12624.25 162.45 54837.85 88888.00 2013-06-06 04:26:46.375 157 12624.27 162.45 54837.85 88888.00 2013-06-06 04:26:46.500 157 12624.23 162.43 54837.82 88888.00 2013-06-06 04:26:46.625 157 12624.20 162.45 54837.82 88888.00 2013-06-06 04:26:46.750 157 12624.20 162.45 54837.88 88888.00 2013-06-06 04:26:46.875 157 12624.23 162.43 54837.85 88888.00 2013-06-06 04:26:47.000 157 12624.27 162.40 54837.85 88888.00 2013-06-06 04:26:47.125 157 12624.30 162.43 54837.90 88888.00 2013-06-06 04:26:47.250 157 12624.17 162.43 54837.88 88888.00 2013-06-06 04:26:47.375 157 12624.20 162.43 54837.88 88888.00 2013-06-06 04:26:47.500 157 12624.23 162.45 54837.85 88888.00 2013-06-06 04:26:47.625 157 12624.27 162.45 54837.82 88888.00 2013-06-06 04:26:47.750 157 12624.30 162.45 54837.85 88888.00 2013-06-06 04:26:47.875 157 12624.25 162.45 54837.88 88888.00 2013-06-06 04:26:48.000 157 12624.25 162.43 54837.88 88888.00 2013-06-06 04:26:48.125 157 12624.23 162.43 54837.85 88888.00 2013-06-06 04:26:48.250 157 12624.17 162.40 54837.85 88888.00 2013-06-06 04:26:48.375 157 12624.25 162.43 54837.85 88888.00 2013-06-06 04:26:48.500 157 12624.30 162.45 54837.85 88888.00 2013-06-06 04:26:48.625 157 12624.33 162.40 54837.78 88888.00 2013-06-06 04:26:48.750 157 12624.23 162.38 54837.80 88888.00 2013-06-06 04:26:48.875 157 12624.25 162.40 54837.78 88888.00 2013-06-06 04:26:49.000 157 12624.30 162.40 54837.80 88888.00 2013-06-06 04:26:49.125 157 12624.33 162.38 54837.80 88888.00 2013-06-06 04:26:49.250 157 12624.25 162.38 54837.80 88888.00 2013-06-06 04:26:49.375 157 12624.20 162.40 54837.82 88888.00 2013-06-06 04:26:49.500 157 12624.15 162.38 54837.80 88888.00 2013-06-06 04:26:49.625 157 12624.20 162.40 54837.82 88888.00 2013-06-06 04:26:49.750 157 12624.25 162.40 54837.82 88888.00 2013-06-06 04:26:49.875 157 12624.30 162.35 54837.80 88888.00 2013-06-06 04:26:50.000 157 12624.33 162.32 54837.80 88888.00 2013-06-06 04:26:50.125 157 12624.33 162.32 54837.82 88888.00 2013-06-06 04:26:50.250 157 12624.30 162.32 54837.85 88888.00 2013-06-06 04:26:50.375 157 12624.25 162.32 54837.80 88888.00 2013-06-06 04:26:50.500 157 12624.17 162.32 54837.78 88888.00 2013-06-06 04:26:50.625 157 12624.15 162.32 54837.80 88888.00 2013-06-06 04:26:50.750 157 12624.25 162.35 54837.78 88888.00 2013-06-06 04:26:50.875 157 12624.35 162.35 54837.78 88888.00 2013-06-06 04:26:51.000 157 12624.38 162.35 54837.75 88888.00 2013-06-06 04:26:51.125 157 12624.35 162.32 54837.78 88888.00 2013-06-06 04:26:51.250 157 12624.30 162.30 54837.82 88888.00 2013-06-06 04:26:51.375 157 12624.33 162.30 54837.82 88888.00 2013-06-06 04:26:51.500 157 12624.33 162.30 54837.82 88888.00 2013-06-06 04:26:51.625 157 12624.33 162.32 54837.82 88888.00 2013-06-06 04:26:51.750 157 12624.30 162.32 54837.82 88888.00 2013-06-06 04:26:51.875 157 12624.30 162.30 54837.82 88888.00 2013-06-06 04:26:52.000 157 12624.23 162.30 54837.80 88888.00 2013-06-06 04:26:52.125 157 12624.20 162.28 54837.80 88888.00 2013-06-06 04:26:52.250 157 12624.25 162.22 54837.80 88888.00 2013-06-06 04:26:52.375 157 12624.27 162.25 54837.82 88888.00 2013-06-06 04:26:52.500 157 12624.27 162.28 54837.82 88888.00 2013-06-06 04:26:52.625 157 12624.30 162.25 54837.82 88888.00 2013-06-06 04:26:52.750 157 12624.33 162.25 54837.80 88888.00 2013-06-06 04:26:52.875 157 12624.30 162.25 54837.80 88888.00 2013-06-06 04:26:53.000 157 12624.30 162.25 54837.78 88888.00 2013-06-06 04:26:53.125 157 12624.33 162.22 54837.75 88888.00 2013-06-06 04:26:53.250 157 12624.27 162.22 54837.75 88888.00 2013-06-06 04:26:53.375 157 12624.30 162.22 54837.78 88888.00 2013-06-06 04:26:53.500 157 12624.30 162.28 54837.78 88888.00 2013-06-06 04:26:53.625 157 12624.25 162.25 54837.75 88888.00 2013-06-06 04:26:53.750 157 12624.20 162.22 54837.78 88888.00 2013-06-06 04:26:53.875 157 12624.23 162.22 54837.72 88888.00 2013-06-06 04:26:54.000 157 12624.27 162.22 54837.72 88888.00 2013-06-06 04:26:54.125 157 12624.35 162.22 54837.78 88888.00 2013-06-06 04:26:54.250 157 12624.38 162.20 54837.78 88888.00 2013-06-06 04:26:54.375 157 12624.35 162.20 54837.75 88888.00 2013-06-06 04:26:54.500 157 12624.30 162.18 54837.75 88888.00 2013-06-06 04:26:54.625 157 12624.30 162.18 54837.75 88888.00 2013-06-06 04:26:54.750 157 12624.35 162.20 54837.75 88888.00 2013-06-06 04:26:54.875 157 12624.33 162.20 54837.72 88888.00 2013-06-06 04:26:55.000 157 12624.25 162.20 54837.75 88888.00 2013-06-06 04:26:55.125 157 12624.27 162.20 54837.78 88888.00 2013-06-06 04:26:55.250 157 12624.27 162.20 54837.75 88888.00 2013-06-06 04:26:55.375 157 12624.23 162.20 54837.75 88888.00 2013-06-06 04:26:55.500 157 12624.20 162.15 54837.70 88888.00 2013-06-06 04:26:55.625 157 12624.25 162.18 54837.72 88888.00 2013-06-06 04:26:55.750 157 12624.30 162.20 54837.75 88888.00 2013-06-06 04:26:55.875 157 12624.33 162.18 54837.75 88888.00 2013-06-06 04:26:56.000 157 12624.35 162.15 54837.72 88888.00 2013-06-06 04:26:56.125 157 12624.35 162.15 54837.75 88888.00 2013-06-06 04:26:56.250 157 12624.30 162.15 54837.78 88888.00 2013-06-06 04:26:56.375 157 12624.30 162.15 54837.75 88888.00 2013-06-06 04:26:56.500 157 12624.30 162.12 54837.72 88888.00 2013-06-06 04:26:56.625 157 12624.27 162.18 54837.70 88888.00 2013-06-06 04:26:56.750 157 12624.27 162.18 54837.72 88888.00 2013-06-06 04:26:56.875 157 12624.27 162.15 54837.75 88888.00 2013-06-06 04:26:57.000 157 12624.27 162.12 54837.72 88888.00 2013-06-06 04:26:57.125 157 12624.25 162.10 54837.72 88888.00 2013-06-06 04:26:57.250 157 12624.23 162.07 54837.75 88888.00 2013-06-06 04:26:57.375 157 12624.27 162.07 54837.70 88888.00 2013-06-06 04:26:57.500 157 12624.30 162.07 54837.72 88888.00 2013-06-06 04:26:57.625 157 12624.33 162.07 54837.72 88888.00 2013-06-06 04:26:57.750 157 12624.30 162.05 54837.72 88888.00 2013-06-06 04:26:57.875 157 12624.30 162.05 54837.70 88888.00 2013-06-06 04:26:58.000 157 12624.33 162.03 54837.70 88888.00 2013-06-06 04:26:58.125 157 12624.35 162.03 54837.70 88888.00 2013-06-06 04:26:58.250 157 12624.30 162.03 54837.72 88888.00 2013-06-06 04:26:58.375 157 12624.35 162.03 54837.72 88888.00 2013-06-06 04:26:58.500 157 12624.35 162.00 54837.72 88888.00 2013-06-06 04:26:58.625 157 12624.33 162.00 54837.70 88888.00 2013-06-06 04:26:58.750 157 12624.38 162.00 54837.72 88888.00 2013-06-06 04:26:58.875 157 12624.42 162.03 54837.70 88888.00 2013-06-06 04:26:59.000 157 12624.40 162.03 54837.70 88888.00 2013-06-06 04:26:59.125 157 12624.42 162.00 54837.70 88888.00 2013-06-06 04:26:59.250 157 12624.42 162.03 54837.72 88888.00 2013-06-06 04:26:59.375 157 12624.45 162.00 54837.72 88888.00 2013-06-06 04:26:59.500 157 12624.48 161.97 54837.72 88888.00 2013-06-06 04:26:59.625 157 12624.42 161.97 54837.70 88888.00 2013-06-06 04:26:59.750 157 12624.38 161.97 54837.68 88888.00 2013-06-06 04:26:59.875 157 12624.42 162.00 54837.68 88888.00 2013-06-06 04:27:00.000 157 12624.45 162.00 54837.70 88888.00 2013-06-06 04:27:00.125 157 12624.42 162.00 54837.70 88888.00 2013-06-06 04:27:00.250 157 12624.40 161.95 54837.70 88888.00 2013-06-06 04:27:00.375 157 12624.40 161.93 54837.68 88888.00 2013-06-06 04:27:00.500 157 12624.42 161.95 54837.68 88888.00 2013-06-06 04:27:00.625 157 12624.45 161.95 54837.68 88888.00 2013-06-06 04:27:00.750 157 12624.40 161.93 54837.68 88888.00 2013-06-06 04:27:00.875 157 12624.40 161.95 54837.68 88888.00 2013-06-06 04:27:01.000 157 12624.40 161.95 54837.65 88888.00 2013-06-06 04:27:01.125 157 12624.45 161.93 54837.65 88888.00 2013-06-06 04:27:01.250 157 12624.45 161.90 54837.65 88888.00 2013-06-06 04:27:01.375 157 12624.42 161.90 54837.68 88888.00 2013-06-06 04:27:01.500 157 12624.42 161.85 54837.68 88888.00 2013-06-06 04:27:01.625 157 12624.45 161.88 54837.70 88888.00 2013-06-06 04:27:01.750 157 12624.45 161.88 54837.68 88888.00 2013-06-06 04:27:01.875 157 12624.42 161.82 54837.65 88888.00 2013-06-06 04:27:02.000 157 12624.42 161.82 54837.65 88888.00 2013-06-06 04:27:02.125 157 12624.38 161.85 54837.68 88888.00 2013-06-06 04:27:02.250 157 12624.40 161.88 54837.70 88888.00 2013-06-06 04:27:02.375 157 12624.48 161.90 54837.70 88888.00 2013-06-06 04:27:02.500 157 12624.45 161.80 54837.68 88888.00 2013-06-06 04:27:02.625 157 12624.42 161.78 54837.62 88888.00 2013-06-06 04:27:02.750 157 12624.48 161.80 54837.65 88888.00 2013-06-06 04:27:02.875 157 12624.52 161.85 54837.62 88888.00 2013-06-06 04:27:03.000 157 12624.55 161.80 54837.62 88888.00 2013-06-06 04:27:03.125 157 12624.50 161.78 54837.60 88888.00 2013-06-06 04:27:03.250 157 12624.50 161.80 54837.62 88888.00 2013-06-06 04:27:03.375 157 12624.52 161.82 54837.62 88888.00 2013-06-06 04:27:03.500 157 12624.52 161.82 54837.62 88888.00 2013-06-06 04:27:03.625 157 12624.52 161.80 54837.62 88888.00 2013-06-06 04:27:03.750 157 12624.48 161.78 54837.62 88888.00 2013-06-06 04:27:03.875 157 12624.48 161.78 54837.60 88888.00 2013-06-06 04:27:04.000 157 12624.58 161.80 54837.62 88888.00 2013-06-06 04:27:04.125 157 12624.55 161.78 54837.65 88888.00 2013-06-06 04:27:04.250 157 12624.52 161.72 54837.62 88888.00 2013-06-06 04:27:04.375 157 12624.52 161.72 54837.62 88888.00 2013-06-06 04:27:04.500 157 12624.60 161.75 54837.62 88888.00 2013-06-06 04:27:04.625 157 12624.62 161.78 54837.60 88888.00 2013-06-06 04:27:04.750 157 12624.58 161.75 54837.60 88888.00 2013-06-06 04:27:04.875 157 12624.58 161.72 54837.60 88888.00 2013-06-06 04:27:05.000 157 12624.58 161.78 54837.62 88888.00 2013-06-06 04:27:05.125 157 12624.58 161.78 54837.62 88888.00 2013-06-06 04:27:05.250 157 12624.52 161.75 54837.60 88888.00 2013-06-06 04:27:05.375 157 12624.52 161.72 54837.57 88888.00 2013-06-06 04:27:05.500 157 12624.52 161.70 54837.57 88888.00 2013-06-06 04:27:05.625 157 12624.50 161.70 54837.57 88888.00 2013-06-06 04:27:05.750 157 12624.50 161.75 54837.60 88888.00 2013-06-06 04:27:05.875 157 12624.50 161.75 54837.62 88888.00 2013-06-06 04:27:06.000 157 12624.50 161.70 54837.60 88888.00 2013-06-06 04:27:06.125 157 12624.48 161.68 54837.57 88888.00 2013-06-06 04:27:06.250 157 12624.48 161.62 54837.57 88888.00 2013-06-06 04:27:06.375 157 12624.62 161.70 54837.60 88888.00 2013-06-06 04:27:06.500 157 12624.70 161.72 54837.60 88888.00 2013-06-06 04:27:06.625 157 12624.67 161.68 54837.62 88888.00 2013-06-06 04:27:06.750 157 12624.62 161.65 54837.62 88888.00 2013-06-06 04:27:06.875 157 12624.60 161.65 54837.57 88888.00 2013-06-06 04:27:07.000 157 12624.62 161.62 54837.55 88888.00 2013-06-06 04:27:07.125 157 12624.65 161.65 54837.57 88888.00 2013-06-06 04:27:07.250 157 12624.67 161.65 54837.60 88888.00 2013-06-06 04:27:07.375 157 12624.73 161.68 54837.65 88888.00 2013-06-06 04:27:07.500 157 12624.67 161.70 54837.60 88888.00 2013-06-06 04:27:07.625 157 12624.58 161.60 54837.55 88888.00 2013-06-06 04:27:07.750 157 12624.60 161.57 54837.55 88888.00 2013-06-06 04:27:07.875 157 12624.58 161.57 54837.55 88888.00 2013-06-06 04:27:08.000 157 12624.58 161.57 54837.55 88888.00 2013-06-06 04:27:08.125 157 12624.62 161.57 54837.55 88888.00 2013-06-06 04:27:08.250 157 12624.67 161.55 54837.53 88888.00 2013-06-06 04:27:08.375 157 12624.73 161.55 54837.50 88888.00 2013-06-06 04:27:08.500 157 12624.77 161.55 54837.50 88888.00 2013-06-06 04:27:08.625 157 12624.77 161.57 54837.53 88888.00 2013-06-06 04:27:08.750 157 12624.73 161.57 54837.53 88888.00 2013-06-06 04:27:08.875 157 12624.67 161.53 54837.53 88888.00 2013-06-06 04:27:09.000 157 12624.65 161.53 54837.50 88888.00 2013-06-06 04:27:09.125 157 12624.67 161.53 54837.55 88888.00 2013-06-06 04:27:09.250 157 12624.67 161.50 54837.53 88888.00 2013-06-06 04:27:09.375 157 12624.73 161.50 54837.53 88888.00 2013-06-06 04:27:09.500 157 12624.75 161.50 54837.50 88888.00 2013-06-06 04:27:09.625 157 12624.77 161.50 54837.50 88888.00 2013-06-06 04:27:09.750 157 12624.77 161.53 54837.53 88888.00 2013-06-06 04:27:09.875 157 12624.77 161.50 54837.53 88888.00 2013-06-06 04:27:10.000 157 12624.77 161.50 54837.53 88888.00 2013-06-06 04:27:10.125 157 12624.77 161.55 54837.55 88888.00 2013-06-06 04:27:10.250 157 12624.77 161.53 54837.55 88888.00 2013-06-06 04:27:10.375 157 12624.85 161.50 54837.50 88888.00 2013-06-06 04:27:10.500 157 12624.83 161.53 54837.50 88888.00 2013-06-06 04:27:10.625 157 12624.77 161.50 54837.47 88888.00 2013-06-06 04:27:10.750 157 12624.77 161.47 54837.50 88888.00 2013-06-06 04:27:10.875 157 12624.77 161.45 54837.47 88888.00 2013-06-06 04:27:11.000 157 12624.80 161.47 54837.47 88888.00 2013-06-06 04:27:11.125 157 12624.80 161.47 54837.47 88888.00 2013-06-06 04:27:11.250 157 12624.80 161.43 54837.50 88888.00 2013-06-06 04:27:11.375 157 12624.85 161.47 54837.53 88888.00 2013-06-06 04:27:11.500 157 12624.90 161.53 54837.50 88888.00 2013-06-06 04:27:11.625 157 12624.92 161.50 54837.50 88888.00 2013-06-06 04:27:11.750 157 12624.83 161.47 54837.50 88888.00 2013-06-06 04:27:11.875 157 12624.77 161.45 54837.47 88888.00 2013-06-06 04:27:12.000 157 12624.80 161.45 54837.50 88888.00 2013-06-06 04:27:12.125 157 12624.77 161.43 54837.45 88888.00 2013-06-06 04:27:12.250 157 12624.75 161.40 54837.47 88888.00 2013-06-06 04:27:12.375 157 12624.77 161.40 54837.50 88888.00 2013-06-06 04:27:12.500 157 12624.83 161.45 54837.50 88888.00 2013-06-06 04:27:12.625 157 12624.83 161.43 54837.50 88888.00 2013-06-06 04:27:12.750 157 12624.75 161.43 54837.50 88888.00 2013-06-06 04:27:12.875 157 12624.73 161.43 54837.50 88888.00 2013-06-06 04:27:13.000 157 12624.73 161.43 54837.50 88888.00 2013-06-06 04:27:13.125 157 12624.77 161.40 54837.47 88888.00 2013-06-06 04:27:13.250 157 12624.75 161.38 54837.47 88888.00 2013-06-06 04:27:13.375 157 12624.80 161.43 54837.50 88888.00 2013-06-06 04:27:13.500 157 12624.75 161.38 54837.50 88888.00 2013-06-06 04:27:13.625 157 12624.75 161.38 54837.50 88888.00 2013-06-06 04:27:13.750 157 12624.80 161.43 54837.50 88888.00 2013-06-06 04:27:13.875 157 12624.80 161.43 54837.50 88888.00 2013-06-06 04:27:14.000 157 12624.80 161.38 54837.45 88888.00 2013-06-06 04:27:14.125 157 12624.80 161.32 54837.45 88888.00 2013-06-06 04:27:14.250 157 12624.77 161.30 54837.43 88888.00 2013-06-06 04:27:14.375 157 12624.80 161.28 54837.40 88888.00 2013-06-06 04:27:14.500 157 12624.83 161.30 54837.43 88888.00 2013-06-06 04:27:14.625 157 12624.83 161.38 54837.47 88888.00 2013-06-06 04:27:14.750 157 12624.80 161.38 54837.47 88888.00 2013-06-06 04:27:14.875 157 12624.80 161.32 54837.45 88888.00 2013-06-06 04:27:15.000 157 12624.77 161.32 54837.40 88888.00 2013-06-06 04:27:15.125 157 12624.77 161.30 54837.40 88888.00 2013-06-06 04:27:15.250 157 12624.80 161.35 54837.45 88888.00 2013-06-06 04:27:15.375 157 12624.83 161.35 54837.43 88888.00 2013-06-06 04:27:15.500 157 12624.80 161.32 54837.43 88888.00 2013-06-06 04:27:15.625 157 12624.77 161.30 54837.43 88888.00 2013-06-06 04:27:15.750 157 12624.75 161.35 54837.45 88888.00 2013-06-06 04:27:15.875 157 12624.77 161.35 54837.45 88888.00 2013-06-06 04:27:16.000 157 12624.77 161.30 54837.45 88888.00 2013-06-06 04:27:16.125 157 12624.88 161.30 54837.45 88888.00 2013-06-06 04:27:16.250 157 12624.90 161.30 54837.47 88888.00 2013-06-06 04:27:16.375 157 12624.88 161.30 54837.47 88888.00 2013-06-06 04:27:16.500 157 12624.85 161.28 54837.45 88888.00 2013-06-06 04:27:16.625 157 12624.85 161.28 54837.43 88888.00 2013-06-06 04:27:16.750 157 12624.90 161.30 54837.45 88888.00 2013-06-06 04:27:16.875 157 12624.85 161.25 54837.43 88888.00 2013-06-06 04:27:17.000 157 12624.85 161.22 54837.40 88888.00 2013-06-06 04:27:17.125 157 12624.88 161.25 54837.40 88888.00 2013-06-06 04:27:17.250 157 12624.90 161.22 54837.43 88888.00 2013-06-06 04:27:17.375 157 12624.98 161.28 54837.43 88888.00 2013-06-06 04:27:17.500 157 12625.00 161.28 54837.43 88888.00 2013-06-06 04:27:17.625 157 12624.92 161.28 54837.40 88888.00 2013-06-06 04:27:17.750 157 12624.80 161.20 54837.40 88888.00 2013-06-06 04:27:17.875 157 12624.80 161.20 54837.40 88888.00 2013-06-06 04:27:18.000 157 12624.88 161.20 54837.40 88888.00 2013-06-06 04:27:18.125 157 12624.92 161.22 54837.45 88888.00 2013-06-06 04:27:18.250 157 12624.95 161.20 54837.45 88888.00 2013-06-06 04:27:18.375 157 12624.92 161.18 54837.40 88888.00 2013-06-06 04:27:18.500 157 12624.98 161.18 54837.40 88888.00 2013-06-06 04:27:18.625 157 12624.95 161.18 54837.38 88888.00 2013-06-06 04:27:18.750 157 12624.90 161.18 54837.43 88888.00 2013-06-06 04:27:18.875 157 12624.90 161.18 54837.45 88888.00 2013-06-06 04:27:19.000 157 12624.95 161.15 54837.40 88888.00 2013-06-06 04:27:19.125 157 12624.95 161.12 54837.40 88888.00 2013-06-06 04:27:19.250 157 12624.92 161.12 54837.40 88888.00 2013-06-06 04:27:19.375 157 12624.95 161.15 54837.40 88888.00 2013-06-06 04:27:19.500 157 12624.88 161.15 54837.40 88888.00 2013-06-06 04:27:19.625 157 12624.85 161.15 54837.38 88888.00 2013-06-06 04:27:19.750 157 12624.88 161.15 54837.40 88888.00 2013-06-06 04:27:19.875 157 12624.95 161.18 54837.40 88888.00 2013-06-06 04:27:20.000 157 12625.00 161.12 54837.32 88888.00 2013-06-06 04:27:20.125 157 12625.05 161.12 54837.38 88888.00 2013-06-06 04:27:20.250 157 12625.02 161.10 54837.43 88888.00 2013-06-06 04:27:20.375 157 12625.05 161.15 54837.43 88888.00 2013-06-06 04:27:20.500 157 12624.95 161.12 54837.40 88888.00 2013-06-06 04:27:20.625 157 12624.92 161.10 54837.38 88888.00 2013-06-06 04:27:20.750 157 12624.90 161.10 54837.38 88888.00 2013-06-06 04:27:20.875 157 12624.90 161.10 54837.40 88888.00 2013-06-06 04:27:21.000 157 12624.92 161.12 54837.38 88888.00 2013-06-06 04:27:21.125 157 12624.92 161.10 54837.40 88888.00 2013-06-06 04:27:21.250 157 12624.98 161.12 54837.43 88888.00 2013-06-06 04:27:21.375 157 12625.00 161.18 54837.43 88888.00 2013-06-06 04:27:21.500 157 12624.95 161.10 54837.38 88888.00 2013-06-06 04:27:21.625 157 12624.92 161.07 54837.38 88888.00 2013-06-06 04:27:21.750 157 12624.92 161.05 54837.40 88888.00 2013-06-06 04:27:21.875 157 12624.98 161.07 54837.38 88888.00 2013-06-06 04:27:22.000 157 12624.95 161.07 54837.35 88888.00 2013-06-06 04:27:22.125 157 12625.00 161.05 54837.35 88888.00 2013-06-06 04:27:22.250 157 12625.05 161.05 54837.38 88888.00 2013-06-06 04:27:22.375 157 12625.05 161.07 54837.38 88888.00 2013-06-06 04:27:22.500 157 12625.02 161.05 54837.35 88888.00 2013-06-06 04:27:22.625 157 12624.98 161.00 54837.32 88888.00 2013-06-06 04:27:22.750 157 12625.08 160.97 54837.35 88888.00 2013-06-06 04:27:22.875 157 12625.12 161.00 54837.35 88888.00 2013-06-06 04:27:23.000 157 12625.10 161.05 54837.35 88888.00 2013-06-06 04:27:23.125 157 12625.10 161.00 54837.35 88888.00 2013-06-06 04:27:23.250 157 12625.05 160.97 54837.35 88888.00 2013-06-06 04:27:23.375 157 12625.05 160.97 54837.32 88888.00 2013-06-06 04:27:23.500 157 12625.10 161.00 54837.38 88888.00 2013-06-06 04:27:23.625 157 12625.12 161.03 54837.38 88888.00 2013-06-06 04:27:23.750 157 12625.05 160.97 54837.35 88888.00 2013-06-06 04:27:23.875 157 12625.05 160.95 54837.32 88888.00 2013-06-06 04:27:24.000 157 12625.02 160.95 54837.30 88888.00 2013-06-06 04:27:24.125 157 12625.02 160.97 54837.32 88888.00 2013-06-06 04:27:24.250 157 12625.00 160.95 54837.32 88888.00 2013-06-06 04:27:24.375 157 12625.00 160.97 54837.30 88888.00 2013-06-06 04:27:24.500 157 12625.02 161.03 54837.30 88888.00 2013-06-06 04:27:24.625 157 12624.98 161.00 54837.32 88888.00 2013-06-06 04:27:24.750 157 12624.95 160.95 54837.30 88888.00 2013-06-06 04:27:24.875 157 12625.00 160.93 54837.30 88888.00 2013-06-06 04:27:25.000 157 12625.02 160.95 54837.30 88888.00 2013-06-06 04:27:25.125 157 12625.00 160.93 54837.30 88888.00 2013-06-06 04:27:25.250 157 12625.00 160.93 54837.30 88888.00 2013-06-06 04:27:25.375 157 12625.05 160.95 54837.30 88888.00 2013-06-06 04:27:25.500 157 12625.10 161.00 54837.32 88888.00 2013-06-06 04:27:25.625 157 12625.05 161.00 54837.32 88888.00 2013-06-06 04:27:25.750 157 12625.05 160.97 54837.30 88888.00 2013-06-06 04:27:25.875 157 12625.10 160.97 54837.32 88888.00 2013-06-06 04:27:26.000 157 12625.05 160.95 54837.28 88888.00 2013-06-06 04:27:26.125 157 12625.12 160.93 54837.32 88888.00 2013-06-06 04:27:26.250 157 12625.15 160.88 54837.30 88888.00 2013-06-06 04:27:26.375 157 12625.20 160.93 54837.32 88888.00 2013-06-06 04:27:26.500 157 12625.15 160.97 54837.30 88888.00 2013-06-06 04:27:26.625 157 12625.12 160.97 54837.30 88888.00 2013-06-06 04:27:26.750 157 12625.15 160.97 54837.32 88888.00 2013-06-06 04:27:26.875 157 12625.15 160.95 54837.30 88888.00 2013-06-06 04:27:27.000 157 12625.20 160.95 54837.30 88888.00 2013-06-06 04:27:27.125 157 12625.27 160.95 54837.30 88888.00 2013-06-06 04:27:27.250 157 12625.20 160.93 54837.30 88888.00 2013-06-06 04:27:27.375 157 12625.12 160.90 54837.28 88888.00 2013-06-06 04:27:27.500 157 12625.08 160.90 54837.28 88888.00 2013-06-06 04:27:27.625 157 12625.10 160.93 54837.30 88888.00 2013-06-06 04:27:27.750 157 12625.08 160.90 54837.30 88888.00 2013-06-06 04:27:27.875 157 12625.08 160.93 54837.28 88888.00 2013-06-06 04:27:28.000 157 12625.12 160.95 54837.30 88888.00 2013-06-06 04:27:28.125 157 12625.15 160.95 54837.30 88888.00 2013-06-06 04:27:28.250 157 12625.08 160.90 54837.28 88888.00 2013-06-06 04:27:28.375 157 12625.05 160.88 54837.28 88888.00 2013-06-06 04:27:28.500 157 12625.05 160.88 54837.25 88888.00 2013-06-06 04:27:28.625 157 12625.12 160.90 54837.28 88888.00 2013-06-06 04:27:28.750 157 12625.12 160.88 54837.25 88888.00 2013-06-06 04:27:28.875 157 12625.10 160.90 54837.28 88888.00 2013-06-06 04:27:29.000 157 12625.12 160.90 54837.22 88888.00 2013-06-06 04:27:29.125 157 12625.20 160.88 54837.25 88888.00 2013-06-06 04:27:29.250 157 12625.20 160.85 54837.22 88888.00 2013-06-06 04:27:29.375 157 12625.17 160.88 54837.25 88888.00 2013-06-06 04:27:29.500 157 12625.17 160.88 54837.25 88888.00 2013-06-06 04:27:29.625 157 12625.20 160.93 54837.28 88888.00 2013-06-06 04:27:29.750 157 12625.15 160.93 54837.25 88888.00 2013-06-06 04:27:29.875 157 12625.15 160.88 54837.22 88888.00 2013-06-06 04:27:30.000 157 12625.15 160.85 54837.25 88888.00 2013-06-06 04:27:30.125 157 12625.20 160.88 54837.28 88888.00 2013-06-06 04:27:30.250 157 12625.23 160.85 54837.28 88888.00 2013-06-06 04:27:30.375 157 12625.25 160.88 54837.28 88888.00 2013-06-06 04:27:30.500 157 12625.25 160.88 54837.28 88888.00 2013-06-06 04:27:30.625 157 12625.20 160.90 54837.28 88888.00 2013-06-06 04:27:30.750 157 12625.17 160.88 54837.25 88888.00 2013-06-06 04:27:30.875 157 12625.15 160.88 54837.25 88888.00 2013-06-06 04:27:31.000 157 12625.23 160.90 54837.22 88888.00 2013-06-06 04:27:31.125 157 12625.23 160.88 54837.22 88888.00 2013-06-06 04:27:31.250 157 12625.17 160.88 54837.30 88888.00 2013-06-06 04:27:31.375 157 12625.23 160.90 54837.30 88888.00 2013-06-06 04:27:31.500 157 12625.25 160.88 54837.28 88888.00 2013-06-06 04:27:31.625 157 12625.25 160.88 54837.28 88888.00 2013-06-06 04:27:31.750 157 12625.20 160.88 54837.28 88888.00 2013-06-06 04:27:31.875 157 12625.27 160.88 54837.28 88888.00 2013-06-06 04:27:32.000 157 12625.27 160.82 54837.22 88888.00 2013-06-06 04:27:32.125 157 12625.20 160.82 54837.22 88888.00 2013-06-06 04:27:32.250 157 12625.20 160.82 54837.25 88888.00 2013-06-06 04:27:32.375 157 12625.20 160.85 54837.22 88888.00 2013-06-06 04:27:32.500 157 12625.23 160.80 54837.22 88888.00 2013-06-06 04:27:32.625 157 12625.27 160.82 54837.20 88888.00 2013-06-06 04:27:32.750 157 12625.33 160.82 54837.22 88888.00 2013-06-06 04:27:32.875 157 12625.30 160.85 54837.20 88888.00 2013-06-06 04:27:33.000 157 12625.30 160.82 54837.22 88888.00 2013-06-06 04:27:33.125 157 12625.25 160.85 54837.22 88888.00 2013-06-06 04:27:33.250 157 12625.17 160.82 54837.22 88888.00 2013-06-06 04:27:33.375 157 12625.23 160.82 54837.25 88888.00 2013-06-06 04:27:33.500 157 12625.25 160.82 54837.28 88888.00 2013-06-06 04:27:33.625 157 12625.20 160.85 54837.28 88888.00 2013-06-06 04:27:33.750 157 12625.17 160.82 54837.28 88888.00 2013-06-06 04:27:33.875 157 12625.15 160.82 54837.25 88888.00 2013-06-06 04:27:34.000 157 12625.20 160.85 54837.28 88888.00 2013-06-06 04:27:34.125 157 12625.23 160.85 54837.25 88888.00 2013-06-06 04:27:34.250 157 12625.20 160.80 54837.28 88888.00 2013-06-06 04:27:34.375 157 12625.25 160.82 54837.25 88888.00 2013-06-06 04:27:34.500 157 12625.27 160.82 54837.25 88888.00 2013-06-06 04:27:34.625 157 12625.30 160.85 54837.22 88888.00 2013-06-06 04:27:34.750 157 12625.27 160.82 54837.22 88888.00 2013-06-06 04:27:34.875 157 12625.23 160.82 54837.22 88888.00 2013-06-06 04:27:35.000 157 12625.23 160.82 54837.25 88888.00 2013-06-06 04:27:35.125 157 12625.23 160.80 54837.22 88888.00 2013-06-06 04:27:35.250 157 12625.27 160.80 54837.25 88888.00 2013-06-06 04:27:35.375 157 12625.30 160.85 54837.28 88888.00 2013-06-06 04:27:35.500 157 12625.25 160.82 54837.22 88888.00 2013-06-06 04:27:35.625 157 12625.27 160.80 54837.20 88888.00 2013-06-06 04:27:35.750 157 12625.27 160.85 54837.22 88888.00 2013-06-06 04:27:35.875 157 12625.25 160.85 54837.20 88888.00 2013-06-06 04:27:36.000 157 12625.25 160.82 54837.20 88888.00 2013-06-06 04:27:36.125 157 12625.30 160.82 54837.20 88888.00 2013-06-06 04:27:36.250 157 12625.30 160.82 54837.22 88888.00 2013-06-06 04:27:36.375 157 12625.25 160.80 54837.20 88888.00 2013-06-06 04:27:36.500 157 12625.30 160.80 54837.18 88888.00 2013-06-06 04:27:36.625 157 12625.33 160.80 54837.15 88888.00 2013-06-06 04:27:36.750 157 12625.30 160.80 54837.18 88888.00 2013-06-06 04:27:36.875 157 12625.27 160.85 54837.22 88888.00 2013-06-06 04:27:37.000 157 12625.27 160.88 54837.22 88888.00 2013-06-06 04:27:37.125 157 12625.40 160.82 54837.22 88888.00 2013-06-06 04:27:37.250 157 12625.42 160.80 54837.20 88888.00 2013-06-06 04:27:37.375 157 12625.38 160.80 54837.22 88888.00 2013-06-06 04:27:37.500 157 12625.30 160.80 54837.22 88888.00 2013-06-06 04:27:37.625 157 12625.33 160.82 54837.20 88888.00 2013-06-06 04:27:37.750 157 12625.38 160.85 54837.25 88888.00 2013-06-06 04:27:37.875 157 12625.33 160.80 54837.22 88888.00 2013-06-06 04:27:38.000 157 12625.25 160.80 54837.20 88888.00 2013-06-06 04:27:38.125 157 12625.33 160.82 54837.18 88888.00 2013-06-06 04:27:38.250 157 12625.35 160.78 54837.20 88888.00 2013-06-06 04:27:38.375 157 12625.38 160.82 54837.20 88888.00 2013-06-06 04:27:38.500 157 12625.35 160.80 54837.18 88888.00 2013-06-06 04:27:38.625 157 12625.40 160.78 54837.15 88888.00 2013-06-06 04:27:38.750 157 12625.33 160.78 54837.18 88888.00 2013-06-06 04:27:38.875 157 12625.38 160.78 54837.18 88888.00 2013-06-06 04:27:39.000 157 12625.40 160.80 54837.20 88888.00 2013-06-06 04:27:39.125 157 12625.33 160.82 54837.18 88888.00 2013-06-06 04:27:39.250 157 12625.27 160.78 54837.15 88888.00 2013-06-06 04:27:39.375 157 12625.30 160.78 54837.15 88888.00 2013-06-06 04:27:39.500 157 12625.35 160.78 54837.20 88888.00 2013-06-06 04:27:39.625 157 12625.35 160.78 54837.20 88888.00 2013-06-06 04:27:39.750 157 12625.40 160.80 54837.20 88888.00 2013-06-06 04:27:39.875 157 12625.40 160.80 54837.20 88888.00 2013-06-06 04:27:40.000 157 12625.40 160.80 54837.20 88888.00 2013-06-06 04:27:40.125 157 12625.40 160.82 54837.20 88888.00 2013-06-06 04:27:40.250 157 12625.45 160.80 54837.20 88888.00 2013-06-06 04:27:40.375 157 12625.40 160.78 54837.15 88888.00 2013-06-06 04:27:40.500 157 12625.45 160.75 54837.15 88888.00 2013-06-06 04:27:40.625 157 12625.45 160.75 54837.15 88888.00 2013-06-06 04:27:40.750 157 12625.42 160.78 54837.18 88888.00 2013-06-06 04:27:40.875 157 12625.45 160.80 54837.18 88888.00 2013-06-06 04:27:41.000 157 12625.48 160.80 54837.15 88888.00 2013-06-06 04:27:41.125 157 12625.42 160.78 54837.15 88888.00 2013-06-06 04:27:41.250 157 12625.35 160.72 54837.10 88888.00 2013-06-06 04:27:41.375 157 12625.35 160.75 54837.12 88888.00 2013-06-06 04:27:41.500 157 12625.40 160.78 54837.12 88888.00 2013-06-06 04:27:41.625 157 12625.40 160.78 54837.12 88888.00 2013-06-06 04:27:41.750 157 12625.42 160.78 54837.12 88888.00 2013-06-06 04:27:41.875 157 12625.42 160.75 54837.15 88888.00 2013-06-06 04:27:42.000 157 12625.42 160.78 54837.15 88888.00 2013-06-06 04:27:42.125 157 12625.42 160.75 54837.15 88888.00 2013-06-06 04:27:42.250 157 12625.42 160.75 54837.18 88888.00 2013-06-06 04:27:42.375 157 12625.45 160.75 54837.15 88888.00 2013-06-06 04:27:42.500 157 12625.42 160.72 54837.12 88888.00 2013-06-06 04:27:42.625 157 12625.38 160.72 54837.12 88888.00 2013-06-06 04:27:42.750 157 12625.42 160.75 54837.15 88888.00 2013-06-06 04:27:42.875 157 12625.42 160.75 54837.18 88888.00 2013-06-06 04:27:43.000 157 12625.50 160.72 54837.18 88888.00 2013-06-06 04:27:43.125 157 12625.50 160.72 54837.15 88888.00 2013-06-06 04:27:43.250 157 12625.48 160.78 54837.15 88888.00 2013-06-06 04:27:43.375 157 12625.40 160.75 54837.12 88888.00 2013-06-06 04:27:43.500 157 12625.38 160.72 54837.12 88888.00 2013-06-06 04:27:43.625 157 12625.45 160.75 54837.12 88888.00 2013-06-06 04:27:43.750 157 12625.48 160.78 54837.15 88888.00 2013-06-06 04:27:43.875 157 12625.45 160.78 54837.15 88888.00 2013-06-06 04:27:44.000 157 12625.40 160.75 54837.15 88888.00 2013-06-06 04:27:44.125 157 12625.40 160.72 54837.15 88888.00 2013-06-06 04:27:44.250 157 12625.38 160.72 54837.12 88888.00 2013-06-06 04:27:44.375 157 12625.38 160.72 54837.10 88888.00 2013-06-06 04:27:44.500 157 12625.42 160.72 54837.12 88888.00 2013-06-06 04:27:44.625 157 12625.48 160.72 54837.12 88888.00 2013-06-06 04:27:44.750 157 12625.45 160.72 54837.10 88888.00 2013-06-06 04:27:44.875 157 12625.45 160.68 54837.10 88888.00 2013-06-06 04:27:45.000 157 12625.45 160.72 54837.10 88888.00 2013-06-06 04:27:45.125 157 12625.45 160.75 54837.15 88888.00 2013-06-06 04:27:45.250 157 12625.45 160.72 54837.15 88888.00 2013-06-06 04:27:45.375 157 12625.45 160.70 54837.12 88888.00 2013-06-06 04:27:45.500 157 12625.42 160.72 54837.15 88888.00 2013-06-06 04:27:45.625 157 12625.42 160.72 54837.12 88888.00 2013-06-06 04:27:45.750 157 12625.42 160.68 54837.07 88888.00 2013-06-06 04:27:45.875 157 12625.48 160.68 54837.10 88888.00 2013-06-06 04:27:46.000 157 12625.50 160.70 54837.10 88888.00 2013-06-06 04:27:46.125 157 12625.52 160.72 54837.10 88888.00 2013-06-06 04:27:46.250 157 12625.42 160.70 54837.12 88888.00 2013-06-06 04:27:46.375 157 12625.40 160.68 54837.12 88888.00 2013-06-06 04:27:46.500 157 12625.40 160.65 54837.10 88888.00 2013-06-06 04:27:46.625 157 12625.45 160.70 54837.12 88888.00 2013-06-06 04:27:46.750 157 12625.50 160.75 54837.12 88888.00 2013-06-06 04:27:46.875 157 12625.48 160.70 54837.12 88888.00 2013-06-06 04:27:47.000 157 12625.55 160.70 54837.10 88888.00 2013-06-06 04:27:47.125 157 12625.50 160.70 54837.10 88888.00 2013-06-06 04:27:47.250 157 12625.52 160.70 54837.10 88888.00 2013-06-06 04:27:47.375 157 12625.62 160.75 54837.12 88888.00 2013-06-06 04:27:47.500 157 12625.65 160.78 54837.12 88888.00 2013-06-06 04:27:47.625 157 12625.65 160.75 54837.12 88888.00 2013-06-06 04:27:47.750 157 12625.70 160.70 54837.07 88888.00 2013-06-06 04:27:47.875 157 12625.67 160.72 54837.07 88888.00 2013-06-06 04:27:48.000 157 12625.62 160.70 54837.05 88888.00 2013-06-06 04:27:48.125 157 12625.62 160.70 54837.07 88888.00 2013-06-06 04:27:48.250 157 12625.65 160.72 54837.10 88888.00 2013-06-06 04:27:48.375 157 12625.70 160.78 54837.10 88888.00 2013-06-06 04:27:48.500 157 12625.67 160.72 54837.03 88888.00 2013-06-06 04:27:48.625 157 12625.62 160.68 54837.03 88888.00 2013-06-06 04:27:48.750 157 12625.62 160.70 54837.05 88888.00 2013-06-06 04:27:48.875 157 12625.65 160.68 54837.07 88888.00 2013-06-06 04:27:49.000 157 12625.62 160.72 54837.10 88888.00 2013-06-06 04:27:49.125 157 12625.65 160.70 54837.10 88888.00 2013-06-06 04:27:49.250 157 12625.65 160.65 54837.05 88888.00 2013-06-06 04:27:49.375 157 12625.62 160.65 54837.03 88888.00 2013-06-06 04:27:49.500 157 12625.62 160.62 54837.05 88888.00 2013-06-06 04:27:49.625 157 12625.62 160.65 54837.05 88888.00 2013-06-06 04:27:49.750 157 12625.67 160.68 54837.05 88888.00 2013-06-06 04:27:49.875 157 12625.67 160.68 54837.03 88888.00 2013-06-06 04:27:50.000 157 12625.65 160.65 54837.00 88888.00 2013-06-06 04:27:50.125 157 12625.62 160.68 54837.03 88888.00 2013-06-06 04:27:50.250 157 12625.55 160.65 54837.03 88888.00 2013-06-06 04:27:50.375 157 12625.58 160.68 54837.03 88888.00 2013-06-06 04:27:50.500 157 12625.60 160.70 54837.03 88888.00 2013-06-06 04:27:50.625 157 12625.60 160.70 54837.05 88888.00 2013-06-06 04:27:50.750 157 12625.62 160.70 54837.05 88888.00 2013-06-06 04:27:50.875 157 12625.65 160.70 54837.03 88888.00 2013-06-06 04:27:51.000 157 12625.62 160.68 54837.05 88888.00 2013-06-06 04:27:51.125 157 12625.58 160.70 54837.05 88888.00 2013-06-06 04:27:51.250 157 12625.60 160.68 54837.05 88888.00 2013-06-06 04:27:51.375 157 12625.60 160.65 54837.03 88888.00 2013-06-06 04:27:51.500 157 12625.58 160.65 54837.03 88888.00 2013-06-06 04:27:51.625 157 12625.55 160.70 54837.05 88888.00 2013-06-06 04:27:51.750 157 12625.48 160.75 54837.07 88888.00 2013-06-06 04:27:51.875 157 12625.50 160.72 54837.07 88888.00 2013-06-06 04:27:52.000 157 12625.52 160.70 54837.07 88888.00 2013-06-06 04:27:52.125 157 12625.62 160.68 54837.10 88888.00 2013-06-06 04:27:52.250 157 12625.58 160.68 54837.07 88888.00 2013-06-06 04:27:52.375 157 12625.55 160.68 54837.07 88888.00 2013-06-06 04:27:52.500 157 12625.52 160.72 54837.05 88888.00 2013-06-06 04:27:52.625 157 12625.58 160.70 54837.05 88888.00 2013-06-06 04:27:52.750 157 12625.60 160.68 54837.05 88888.00 2013-06-06 04:27:52.875 157 12625.58 160.65 54837.03 88888.00 2013-06-06 04:27:53.000 157 12625.60 160.65 54837.03 88888.00 2013-06-06 04:27:53.125 157 12625.60 160.70 54837.05 88888.00 2013-06-06 04:27:53.250 157 12625.55 160.68 54837.07 88888.00 2013-06-06 04:27:53.375 157 12625.60 160.68 54837.05 88888.00 2013-06-06 04:27:53.500 157 12625.62 160.68 54837.07 88888.00 2013-06-06 04:27:53.625 157 12625.65 160.70 54837.10 88888.00 2013-06-06 04:27:53.750 157 12625.65 160.70 54837.05 88888.00 2013-06-06 04:27:53.875 157 12625.58 160.62 54837.00 88888.00 2013-06-06 04:27:54.000 157 12625.55 160.60 54837.03 88888.00 2013-06-06 04:27:54.125 157 12625.58 160.65 54837.05 88888.00 2013-06-06 04:27:54.250 157 12625.62 160.72 54837.05 88888.00 2013-06-06 04:27:54.375 157 12625.65 160.70 54837.03 88888.00 2013-06-06 04:27:54.500 157 12625.60 160.65 54837.03 88888.00 2013-06-06 04:27:54.625 157 12625.60 160.62 54837.03 88888.00 2013-06-06 04:27:54.750 157 12625.65 160.62 54837.03 88888.00 2013-06-06 04:27:54.875 157 12625.65 160.62 54837.05 88888.00 2013-06-06 04:27:55.000 157 12625.65 160.65 54837.03 88888.00 2013-06-06 04:27:55.125 157 12625.70 160.65 54837.05 88888.00 2013-06-06 04:27:55.250 157 12625.65 160.62 54837.03 88888.00 2013-06-06 04:27:55.375 157 12625.65 160.62 54837.03 88888.00 2013-06-06 04:27:55.500 157 12625.70 160.62 54837.00 88888.00 2013-06-06 04:27:55.625 157 12625.67 160.65 54837.03 88888.00 2013-06-06 04:27:55.750 157 12625.67 160.68 54837.03 88888.00 2013-06-06 04:27:55.875 157 12625.67 160.65 54837.03 88888.00 2013-06-06 04:27:56.000 157 12625.73 160.65 54836.97 88888.00 2013-06-06 04:27:56.125 157 12625.73 160.62 54836.93 88888.00 2013-06-06 04:27:56.250 157 12625.70 160.62 54836.97 88888.00 2013-06-06 04:27:56.375 157 12625.73 160.68 54836.97 88888.00 2013-06-06 04:27:56.500 157 12625.73 160.68 54837.03 88888.00 2013-06-06 04:27:56.625 157 12625.70 160.65 54837.03 88888.00 2013-06-06 04:27:56.750 157 12625.73 160.60 54836.97 88888.00 2013-06-06 04:27:56.875 157 12625.77 160.62 54837.00 88888.00 2013-06-06 04:27:57.000 157 12625.75 160.62 54836.97 88888.00 2013-06-06 04:27:57.125 157 12625.67 160.62 54836.97 88888.00 2013-06-06 04:27:57.250 157 12625.62 160.60 54837.00 88888.00 2013-06-06 04:27:57.375 157 12625.67 160.57 54837.00 88888.00 2013-06-06 04:27:57.500 157 12625.67 160.60 54837.00 88888.00 2013-06-06 04:27:57.625 157 12625.75 160.60 54837.03 88888.00 2013-06-06 04:27:57.750 157 12625.77 160.65 54837.03 88888.00 2013-06-06 04:27:57.875 157 12625.77 160.65 54837.00 88888.00 2013-06-06 04:27:58.000 157 12625.80 160.60 54837.00 88888.00 2013-06-06 04:27:58.125 157 12625.80 160.65 54837.05 88888.00 2013-06-06 04:27:58.250 157 12625.80 160.60 54837.00 88888.00 2013-06-06 04:27:58.375 157 12625.77 160.60 54836.97 88888.00 2013-06-06 04:27:58.500 157 12625.80 160.62 54837.00 88888.00 2013-06-06 04:27:58.625 157 12625.88 160.62 54837.00 88888.00 2013-06-06 04:27:58.750 157 12625.90 160.57 54837.00 88888.00 2013-06-06 04:27:58.875 157 12625.90 160.62 54837.00 88888.00 2013-06-06 04:27:59.000 157 12625.85 160.62 54837.00 88888.00 2013-06-06 04:27:59.125 157 12625.90 160.60 54837.00 88888.00 2013-06-06 04:27:59.250 157 12625.85 160.55 54836.97 88888.00 2013-06-06 04:27:59.375 157 12625.83 160.53 54836.93 88888.00 2013-06-06 04:27:59.500 157 12625.83 160.55 54836.93 88888.00 2013-06-06 04:27:59.625 157 12625.88 160.57 54836.95 88888.00 2013-06-06 04:27:59.750 157 12625.88 160.57 54836.95 88888.00 2013-06-06 04:27:59.875 157 12625.90 160.55 54836.97 88888.00 2013-06-06 04:28:00.000 157 12625.88 160.57 54836.95 88888.00 2013-06-06 04:28:00.125 157 12625.92 160.60 54836.95 88888.00 2013-06-06 04:28:00.250 157 12625.92 160.57 54836.93 88888.00 2013-06-06 04:28:00.375 157 12625.95 160.55 54836.93 88888.00 2013-06-06 04:28:00.500 157 12625.92 160.57 54836.95 88888.00 2013-06-06 04:28:00.625 157 12625.92 160.55 54836.93 88888.00 2013-06-06 04:28:00.750 157 12625.95 160.53 54836.93 88888.00 2013-06-06 04:28:00.875 157 12625.92 160.55 54836.93 88888.00 2013-06-06 04:28:01.000 157 12625.90 160.62 54836.95 88888.00 2013-06-06 04:28:01.125 157 12625.85 160.62 54836.95 88888.00 2013-06-06 04:28:01.250 157 12625.83 160.57 54836.95 88888.00 2013-06-06 04:28:01.375 157 12625.85 160.60 54836.97 88888.00 2013-06-06 04:28:01.500 157 12625.77 160.60 54836.95 88888.00 2013-06-06 04:28:01.625 157 12625.75 160.60 54836.95 88888.00 2013-06-06 04:28:01.750 157 12625.77 160.62 54836.95 88888.00 2013-06-06 04:28:01.875 157 12625.83 160.57 54836.93 88888.00 2013-06-06 04:28:02.000 157 12625.85 160.57 54836.90 88888.00 2013-06-06 04:28:02.125 157 12625.90 160.60 54836.93 88888.00 2013-06-06 04:28:02.250 157 12625.88 160.60 54836.93 88888.00 2013-06-06 04:28:02.375 157 12625.90 160.62 54836.95 88888.00 2013-06-06 04:28:02.500 157 12625.88 160.60 54836.93 88888.00 2013-06-06 04:28:02.625 157 12625.83 160.57 54836.93 88888.00 2013-06-06 04:28:02.750 157 12625.88 160.55 54836.93 88888.00 2013-06-06 04:28:02.875 157 12625.92 160.55 54836.90 88888.00 2013-06-06 04:28:03.000 157 12625.88 160.60 54836.93 88888.00 2013-06-06 04:28:03.125 157 12625.90 160.57 54836.93 88888.00 2013-06-06 04:28:03.250 157 12625.92 160.53 54836.90 88888.00 2013-06-06 04:28:03.375 157 12625.92 160.57 54836.93 88888.00 2013-06-06 04:28:03.500 157 12625.90 160.57 54836.93 88888.00 2013-06-06 04:28:03.625 157 12625.90 160.53 54836.90 88888.00 2013-06-06 04:28:03.750 157 12625.92 160.45 54836.90 88888.00 2013-06-06 04:28:03.875 157 12625.95 160.50 54836.90 88888.00 2013-06-06 04:28:04.000 157 12625.95 160.55 54836.90 88888.00 2013-06-06 04:28:04.125 157 12625.95 160.57 54836.93 88888.00 2013-06-06 04:28:04.250 157 12625.92 160.55 54836.95 88888.00 2013-06-06 04:28:04.375 157 12625.92 160.55 54836.93 88888.00 2013-06-06 04:28:04.500 157 12625.98 160.57 54836.93 88888.00 2013-06-06 04:28:04.625 157 12625.95 160.55 54836.95 88888.00 2013-06-06 04:28:04.750 157 12625.98 160.57 54836.97 88888.00 2013-06-06 04:28:04.875 157 12626.02 160.55 54836.95 88888.00 2013-06-06 04:28:05.000 157 12626.08 160.57 54836.95 88888.00 2013-06-06 04:28:05.125 157 12626.08 160.55 54836.95 88888.00 2013-06-06 04:28:05.250 157 12625.95 160.55 54836.95 88888.00 2013-06-06 04:28:05.375 157 12625.98 160.55 54836.95 88888.00 2013-06-06 04:28:05.500 157 12626.02 160.55 54836.95 88888.00 2013-06-06 04:28:05.625 157 12626.05 160.53 54836.95 88888.00 2013-06-06 04:28:05.750 157 12626.08 160.55 54836.93 88888.00 2013-06-06 04:28:05.875 157 12626.10 160.55 54836.93 88888.00 2013-06-06 04:28:06.000 157 12626.08 160.55 54836.90 88888.00 2013-06-06 04:28:06.125 157 12625.95 160.55 54836.90 88888.00 2013-06-06 04:28:06.250 157 12625.90 160.57 54836.90 88888.00 2013-06-06 04:28:06.375 157 12625.90 160.60 54836.95 88888.00 2013-06-06 04:28:06.500 157 12626.00 160.65 54836.97 88888.00 2013-06-06 04:28:06.625 157 12626.00 160.57 54836.90 88888.00 2013-06-06 04:28:06.750 157 12626.08 160.55 54836.88 88888.00 2013-06-06 04:28:06.875 157 12626.17 160.55 54836.93 88888.00 2013-06-06 04:28:07.000 157 12626.15 160.55 54836.93 88888.00 2013-06-06 04:28:07.125 157 12626.10 160.53 54836.90 88888.00 2013-06-06 04:28:07.250 157 12626.08 160.53 54836.93 88888.00 2013-06-06 04:28:07.375 157 12626.08 160.55 54836.93 88888.00 2013-06-06 04:28:07.500 157 12626.15 160.55 54836.90 88888.00 2013-06-06 04:28:07.625 157 12626.12 160.53 54836.93 88888.00 2013-06-06 04:28:07.750 157 12626.12 160.53 54836.93 88888.00 2013-06-06 04:28:07.875 157 12626.12 160.60 54836.93 88888.00 2013-06-06 04:28:08.000 157 12626.12 160.60 54836.90 88888.00 2013-06-06 04:28:08.125 157 12626.08 160.57 54836.90 88888.00 2013-06-06 04:28:08.250 157 12626.00 160.55 54836.93 88888.00 2013-06-06 04:28:08.375 157 12626.00 160.55 54836.90 88888.00 2013-06-06 04:28:08.500 157 12626.02 160.55 54836.90 88888.00 2013-06-06 04:28:08.625 157 12626.05 160.55 54836.90 88888.00 2013-06-06 04:28:08.750 157 12626.08 160.53 54836.90 88888.00 2013-06-06 04:28:08.875 157 12626.15 160.53 54836.90 88888.00 2013-06-06 04:28:09.000 157 12626.15 160.53 54836.88 88888.00 2013-06-06 04:28:09.125 157 12626.12 160.55 54836.90 88888.00 2013-06-06 04:28:09.250 157 12626.02 160.50 54836.93 88888.00 2013-06-06 04:28:09.375 157 12626.08 160.50 54836.93 88888.00 2013-06-06 04:28:09.500 157 12626.10 160.53 54836.93 88888.00 2013-06-06 04:28:09.625 157 12626.12 160.57 54836.93 88888.00 2013-06-06 04:28:09.750 157 12626.10 160.53 54836.90 88888.00 2013-06-06 04:28:09.875 157 12626.12 160.53 54836.88 88888.00 2013-06-06 04:28:10.000 157 12626.12 160.53 54836.85 88888.00 2013-06-06 04:28:10.125 157 12626.12 160.53 54836.90 88888.00 2013-06-06 04:28:10.250 157 12626.05 160.55 54836.90 88888.00 2013-06-06 04:28:10.375 157 12626.00 160.53 54836.90 88888.00 2013-06-06 04:28:10.500 157 12626.05 160.50 54836.90 88888.00 2013-06-06 04:28:10.625 157 12626.05 160.50 54836.90 88888.00 2013-06-06 04:28:10.750 157 12626.00 160.53 54836.90 88888.00 2013-06-06 04:28:10.875 157 12626.02 160.53 54836.93 88888.00 2013-06-06 04:28:11.000 157 12626.08 160.50 54836.85 88888.00 2013-06-06 04:28:11.125 157 12626.10 160.47 54836.85 88888.00 2013-06-06 04:28:11.250 157 12626.02 160.50 54836.85 88888.00 2013-06-06 04:28:11.375 157 12626.02 160.47 54836.88 88888.00 2013-06-06 04:28:11.500 157 12626.02 160.47 54836.85 88888.00 2013-06-06 04:28:11.625 157 12626.10 160.50 54836.85 88888.00 2013-06-06 04:28:11.750 157 12626.10 160.50 54836.85 88888.00 2013-06-06 04:28:11.875 157 12626.05 160.45 54836.82 88888.00 2013-06-06 04:28:12.000 157 12626.02 160.45 54836.85 88888.00 2013-06-06 04:28:12.125 157 12626.00 160.50 54836.85 88888.00 2013-06-06 04:28:12.250 157 12626.00 160.45 54836.88 88888.00 2013-06-06 04:28:12.375 157 12626.05 160.53 54836.93 88888.00 2013-06-06 04:28:12.500 157 12626.08 160.50 54836.90 88888.00 2013-06-06 04:28:12.625 157 12626.10 160.47 54836.90 88888.00 2013-06-06 04:28:12.750 157 12626.05 160.43 54836.85 88888.00 2013-06-06 04:28:12.875 157 12626.05 160.40 54836.82 88888.00 2013-06-06 04:28:13.000 157 12626.05 160.40 54836.82 88888.00 2013-06-06 04:28:13.125 157 12626.05 160.40 54836.85 88888.00 2013-06-06 04:28:13.250 157 12625.98 160.43 54836.88 88888.00 2013-06-06 04:28:13.375 157 12625.98 160.45 54836.90 88888.00 2013-06-06 04:28:13.500 157 12626.10 160.47 54836.90 88888.00 2013-06-06 04:28:13.625 157 12626.17 160.47 54836.88 88888.00 2013-06-06 04:28:13.750 157 12626.17 160.47 54836.88 88888.00 2013-06-06 04:28:13.875 157 12626.17 160.47 54836.85 88888.00 2013-06-06 04:28:14.000 157 12626.10 160.47 54836.85 88888.00 2013-06-06 04:28:14.125 157 12626.05 160.45 54836.88 88888.00 2013-06-06 04:28:14.250 157 12626.05 160.45 54836.88 88888.00 2013-06-06 04:28:14.375 157 12626.17 160.45 54836.85 88888.00 2013-06-06 04:28:14.500 157 12626.17 160.45 54836.85 88888.00 2013-06-06 04:28:14.625 157 12626.15 160.43 54836.85 88888.00 2013-06-06 04:28:14.750 157 12626.17 160.40 54836.85 88888.00 2013-06-06 04:28:14.875 157 12626.12 160.35 54836.82 88888.00 2013-06-06 04:28:15.000 157 12626.15 160.35 54836.80 88888.00 2013-06-06 04:28:15.125 157 12626.17 160.38 54836.82 88888.00 2013-06-06 04:28:15.250 157 12626.17 160.35 54836.82 88888.00 2013-06-06 04:28:15.375 157 12626.23 160.35 54836.85 88888.00 2013-06-06 04:28:15.500 157 12626.23 160.32 54836.82 88888.00 2013-06-06 04:28:15.625 157 12626.23 160.38 54836.82 88888.00 2013-06-06 04:28:15.750 157 12626.20 160.40 54836.82 88888.00 2013-06-06 04:28:15.875 157 12626.20 160.35 54836.85 88888.00 2013-06-06 04:28:16.000 157 12626.23 160.35 54836.85 88888.00 2013-06-06 04:28:16.125 157 12626.25 160.38 54836.82 88888.00 2013-06-06 04:28:16.250 157 12626.23 160.35 54836.82 88888.00 2013-06-06 04:28:16.375 157 12626.23 160.35 54836.82 88888.00 2013-06-06 04:28:16.500 157 12626.15 160.35 54836.85 88888.00 2013-06-06 04:28:16.625 157 12626.20 160.38 54836.82 88888.00 2013-06-06 04:28:16.750 157 12626.17 160.38 54836.85 88888.00 2013-06-06 04:28:16.875 157 12626.17 160.38 54836.82 88888.00 2013-06-06 04:28:17.000 157 12626.17 160.32 54836.82 88888.00 2013-06-06 04:28:17.125 157 12626.17 160.32 54836.85 88888.00 2013-06-06 04:28:17.250 157 12626.08 160.32 54836.82 88888.00 2013-06-06 04:28:17.375 157 12626.15 160.35 54836.82 88888.00 2013-06-06 04:28:17.500 157 12626.23 160.35 54836.82 88888.00 2013-06-06 04:28:17.625 157 12626.25 160.30 54836.80 88888.00 2013-06-06 04:28:17.750 157 12626.27 160.28 54836.82 88888.00 2013-06-06 04:28:17.875 157 12626.33 160.30 54836.82 88888.00 2013-06-06 04:28:18.000 157 12626.35 160.30 54836.80 88888.00 2013-06-06 04:28:18.125 157 12626.38 160.30 54836.82 88888.00 2013-06-06 04:28:18.250 157 12626.30 160.30 54836.85 88888.00 2013-06-06 04:28:18.375 157 12626.25 160.30 54836.82 88888.00 2013-06-06 04:28:18.500 157 12626.30 160.30 54836.85 88888.00 2013-06-06 04:28:18.625 157 12626.35 160.28 54836.82 88888.00 2013-06-06 04:28:18.750 157 12626.35 160.25 54836.82 88888.00 2013-06-06 04:28:18.875 157 12626.33 160.25 54836.82 88888.00 2013-06-06 04:28:19.000 157 12626.30 160.25 54836.80 88888.00 2013-06-06 04:28:19.125 157 12626.33 160.25 54836.82 88888.00 2013-06-06 04:28:19.250 157 12626.30 160.22 54836.80 88888.00 2013-06-06 04:28:19.375 157 12626.33 160.22 54836.80 88888.00 2013-06-06 04:28:19.500 157 12626.35 160.25 54836.80 88888.00 2013-06-06 04:28:19.625 157 12626.33 160.25 54836.82 88888.00 2013-06-06 04:28:19.750 157 12626.33 160.25 54836.85 88888.00 2013-06-06 04:28:19.875 157 12626.25 160.25 54836.85 88888.00 2013-06-06 04:28:20.000 157 12626.23 160.22 54836.82 88888.00 2013-06-06 04:28:20.125 157 12626.25 160.22 54836.85 88888.00 2013-06-06 04:28:20.250 157 12626.30 160.25 54836.85 88888.00 2013-06-06 04:28:20.375 157 12626.27 160.22 54836.85 88888.00 2013-06-06 04:28:20.500 157 12626.27 160.20 54836.80 88888.00 2013-06-06 04:28:20.625 157 12626.30 160.20 54836.82 88888.00 2013-06-06 04:28:20.750 157 12626.27 160.18 54836.80 88888.00 2013-06-06 04:28:20.875 157 12626.25 160.18 54836.80 88888.00 2013-06-06 04:28:21.000 157 12626.23 160.18 54836.82 88888.00 2013-06-06 04:28:21.125 157 12626.27 160.18 54836.80 88888.00 2013-06-06 04:28:21.250 157 12626.27 160.15 54836.82 88888.00 2013-06-06 04:28:21.375 157 12626.27 160.18 54836.82 88888.00 2013-06-06 04:28:21.500 157 12626.30 160.18 54836.82 88888.00 2013-06-06 04:28:21.625 157 12626.33 160.18 54836.82 88888.00 2013-06-06 04:28:21.750 157 12626.33 160.20 54836.85 88888.00 2013-06-06 04:28:21.875 157 12626.38 160.20 54836.85 88888.00 2013-06-06 04:28:22.000 157 12626.33 160.15 54836.82 88888.00 2013-06-06 04:28:22.125 157 12626.30 160.12 54836.82 88888.00 2013-06-06 04:28:22.250 157 12626.27 160.18 54836.85 88888.00 2013-06-06 04:28:22.375 157 12626.33 160.18 54836.85 88888.00 2013-06-06 04:28:22.500 157 12626.27 160.18 54836.82 88888.00 2013-06-06 04:28:22.625 157 12626.25 160.15 54836.85 88888.00 2013-06-06 04:28:22.750 157 12626.30 160.15 54836.82 88888.00 2013-06-06 04:28:22.875 157 12626.30 160.15 54836.82 88888.00 2013-06-06 04:28:23.000 157 12626.27 160.12 54836.80 88888.00 2013-06-06 04:28:23.125 157 12626.27 160.12 54836.80 88888.00 2013-06-06 04:28:23.250 157 12626.27 160.10 54836.78 88888.00 2013-06-06 04:28:23.375 157 12626.23 160.10 54836.78 88888.00 2013-06-06 04:28:23.500 157 12626.27 160.10 54836.78 88888.00 2013-06-06 04:28:23.625 157 12626.35 160.10 54836.80 88888.00 2013-06-06 04:28:23.750 157 12626.38 160.12 54836.85 88888.00 2013-06-06 04:28:23.875 157 12626.38 160.18 54836.85 88888.00 2013-06-06 04:28:24.000 157 12626.38 160.18 54836.82 88888.00 2013-06-06 04:28:24.125 157 12626.38 160.10 54836.85 88888.00 2013-06-06 04:28:24.250 157 12626.30 160.07 54836.80 88888.00 2013-06-06 04:28:24.375 157 12626.30 160.07 54836.78 88888.00 2013-06-06 04:28:24.500 157 12626.33 160.10 54836.78 88888.00 2013-06-06 04:28:24.625 157 12626.35 160.07 54836.78 88888.00 2013-06-06 04:28:24.750 157 12626.38 160.07 54836.78 88888.00 2013-06-06 04:28:24.875 157 12626.38 160.05 54836.78 88888.00 2013-06-06 04:28:25.000 157 12626.35 160.07 54836.80 88888.00 2013-06-06 04:28:25.125 157 12626.33 160.05 54836.80 88888.00 2013-06-06 04:28:25.250 157 12626.35 160.03 54836.78 88888.00 2013-06-06 04:28:25.375 157 12626.38 160.05 54836.78 88888.00 2013-06-06 04:28:25.500 157 12626.35 160.05 54836.75 88888.00 2013-06-06 04:28:25.625 157 12626.33 160.05 54836.78 88888.00 2013-06-06 04:28:25.750 157 12626.35 160.05 54836.78 88888.00 2013-06-06 04:28:25.875 157 12626.33 160.05 54836.78 88888.00 2013-06-06 04:28:26.000 157 12626.35 160.00 54836.78 88888.00 2013-06-06 04:28:26.125 157 12626.35 160.00 54836.78 88888.00 2013-06-06 04:28:26.250 157 12626.30 160.00 54836.80 88888.00 2013-06-06 04:28:26.375 157 12626.33 160.03 54836.80 88888.00 2013-06-06 04:28:26.500 157 12626.42 160.03 54836.80 88888.00 2013-06-06 04:28:26.625 157 12626.45 160.05 54836.82 88888.00 2013-06-06 04:28:26.750 157 12626.38 160.03 54836.82 88888.00 2013-06-06 04:28:26.875 157 12626.33 160.03 54836.82 88888.00 2013-06-06 04:28:27.000 157 12626.38 160.03 54836.80 88888.00 2013-06-06 04:28:27.125 157 12626.38 160.03 54836.80 88888.00 2013-06-06 04:28:27.250 157 12626.35 159.97 54836.80 88888.00 2013-06-06 04:28:27.375 157 12626.38 159.95 54836.78 88888.00 2013-06-06 04:28:27.500 157 12626.38 159.95 54836.78 88888.00 2013-06-06 04:28:27.625 157 12626.38 159.95 54836.78 88888.00 2013-06-06 04:28:27.750 157 12626.35 159.95 54836.78 88888.00 2013-06-06 04:28:27.875 157 12626.33 159.93 54836.75 88888.00 2013-06-06 04:28:28.000 157 12626.35 159.95 54836.78 88888.00 2013-06-06 04:28:28.125 157 12626.40 159.95 54836.78 88888.00 2013-06-06 04:28:28.250 157 12626.38 159.93 54836.78 88888.00 2013-06-06 04:28:28.375 157 12626.40 159.93 54836.80 88888.00 2013-06-06 04:28:28.500 157 12626.42 159.90 54836.78 88888.00 2013-06-06 04:28:28.625 157 12626.45 159.88 54836.75 88888.00 2013-06-06 04:28:28.750 157 12626.48 159.88 54836.75 88888.00 2013-06-06 04:28:28.875 157 12626.52 159.90 54836.75 88888.00 2013-06-06 04:28:29.000 157 12626.55 159.90 54836.75 88888.00 2013-06-06 04:28:29.125 157 12626.50 159.88 54836.75 88888.00 2013-06-06 04:28:29.250 157 12626.42 159.88 54836.80 88888.00 2013-06-06 04:28:29.375 157 12626.48 159.93 54836.80 88888.00 2013-06-06 04:28:29.500 157 12626.48 159.88 54836.82 88888.00 2013-06-06 04:28:29.625 157 12626.52 159.88 54836.80 88888.00 2013-06-06 04:28:29.750 157 12626.55 159.88 54836.80 88888.00 2013-06-06 04:28:29.875 157 12626.52 159.88 54836.80 88888.00 2013-06-06 04:28:30.000 157 12626.48 159.88 54836.80 88888.00 2013-06-06 04:28:30.125 157 12626.45 159.85 54836.80 88888.00 2013-06-06 04:28:30.250 157 12626.38 159.85 54836.78 88888.00 2013-06-06 04:28:30.375 157 12626.33 159.82 54836.78 88888.00 2013-06-06 04:28:30.500 157 12626.30 159.82 54836.80 88888.00 2013-06-06 04:28:30.625 157 12626.35 159.82 54836.80 88888.00 2013-06-06 04:28:30.750 157 12626.40 159.85 54836.78 88888.00 2013-06-06 04:28:30.875 157 12626.48 159.88 54836.80 88888.00 2013-06-06 04:28:31.000 157 12626.50 159.85 54836.80 88888.00 2013-06-06 04:28:31.125 157 12626.55 159.82 54836.82 88888.00 2013-06-06 04:28:31.250 157 12626.50 159.78 54836.78 88888.00 2013-06-06 04:28:31.375 157 12626.52 159.78 54836.78 88888.00 2013-06-06 04:28:31.500 157 12626.62 159.80 54836.78 88888.00 2013-06-06 04:28:31.625 157 12626.65 159.78 54836.80 88888.00 2013-06-06 04:28:31.750 157 12626.67 159.80 54836.80 88888.00 2013-06-06 04:28:31.875 157 12626.65 159.78 54836.80 88888.00 2013-06-06 04:28:32.000 157 12626.58 159.75 54836.78 88888.00 2013-06-06 04:28:32.125 157 12626.48 159.70 54836.78 88888.00 2013-06-06 04:28:32.250 157 12626.48 159.72 54836.80 88888.00 2013-06-06 04:28:32.375 157 12626.55 159.75 54836.82 88888.00 2013-06-06 04:28:32.500 157 12626.60 159.72 54836.82 88888.00 2013-06-06 04:28:32.625 157 12626.62 159.72 54836.80 88888.00 2013-06-06 04:28:32.750 157 12626.50 159.72 54836.82 88888.00 2013-06-06 04:28:32.875 157 12626.58 159.75 54836.82 88888.00 2013-06-06 04:28:33.000 157 12626.65 159.70 54836.80 88888.00 2013-06-06 04:28:33.125 157 12626.62 159.72 54836.80 88888.00 2013-06-06 04:28:33.250 157 12626.60 159.68 54836.80 88888.00 2013-06-06 04:28:33.375 157 12626.55 159.70 54836.80 88888.00 2013-06-06 04:28:33.500 157 12626.58 159.72 54836.75 88888.00 2013-06-06 04:28:33.625 157 12626.65 159.70 54836.75 88888.00 2013-06-06 04:28:33.750 157 12626.70 159.70 54836.78 88888.00 2013-06-06 04:28:33.875 157 12626.67 159.70 54836.78 88888.00 2013-06-06 04:28:34.000 157 12626.67 159.65 54836.75 88888.00 2013-06-06 04:28:34.125 157 12626.70 159.65 54836.78 88888.00 2013-06-06 04:28:34.250 157 12626.62 159.65 54836.75 88888.00 2013-06-06 04:28:34.375 157 12626.62 159.65 54836.72 88888.00 2013-06-06 04:28:34.500 157 12626.60 159.60 54836.72 88888.00 2013-06-06 04:28:34.625 157 12626.58 159.60 54836.72 88888.00 2013-06-06 04:28:34.750 157 12626.55 159.60 54836.75 88888.00 2013-06-06 04:28:34.875 157 12626.50 159.62 54836.75 88888.00 2013-06-06 04:28:35.000 157 12626.52 159.60 54836.75 88888.00 2013-06-06 04:28:35.125 157 12626.60 159.60 54836.75 88888.00 2013-06-06 04:28:35.250 157 12626.62 159.55 54836.72 88888.00 2013-06-06 04:28:35.375 157 12626.65 159.53 54836.70 88888.00 2013-06-06 04:28:35.500 157 12626.58 159.53 54836.72 88888.00 2013-06-06 04:28:35.625 157 12626.60 159.53 54836.72 88888.00 2013-06-06 04:28:35.750 157 12626.58 159.53 54836.72 88888.00 2013-06-06 04:28:35.875 157 12626.55 159.55 54836.75 88888.00 2013-06-06 04:28:36.000 157 12626.62 159.53 54836.72 88888.00 2013-06-06 04:28:36.125 157 12626.70 159.55 54836.75 88888.00 2013-06-06 04:28:36.250 157 12626.70 159.50 54836.78 88888.00 2013-06-06 04:28:36.375 157 12626.70 159.50 54836.72 88888.00 2013-06-06 04:28:36.500 157 12626.62 159.45 54836.70 88888.00 2013-06-06 04:28:36.625 157 12626.65 159.47 54836.70 88888.00 2013-06-06 04:28:36.750 157 12626.65 159.47 54836.70 88888.00 2013-06-06 04:28:36.875 157 12626.65 159.47 54836.75 88888.00 2013-06-06 04:28:37.000 157 12626.67 159.47 54836.75 88888.00 2013-06-06 04:28:37.125 157 12626.70 159.50 54836.75 88888.00 2013-06-06 04:28:37.250 157 12626.77 159.45 54836.75 88888.00 2013-06-06 04:28:37.375 157 12626.83 159.53 54836.78 88888.00 2013-06-06 04:28:37.500 157 12626.77 159.53 54836.78 88888.00 2013-06-06 04:28:37.625 157 12626.75 159.45 54836.72 88888.00 2013-06-06 04:28:37.750 157 12626.77 159.43 54836.72 88888.00 2013-06-06 04:28:37.875 157 12626.80 159.50 54836.78 88888.00 2013-06-06 04:28:38.000 157 12626.83 159.50 54836.75 88888.00 2013-06-06 04:28:38.125 157 12626.80 159.45 54836.75 88888.00 2013-06-06 04:28:38.250 157 12626.75 159.45 54836.75 88888.00 2013-06-06 04:28:38.375 157 12626.73 159.45 54836.72 88888.00 2013-06-06 04:28:38.500 157 12626.77 159.40 54836.72 88888.00 2013-06-06 04:28:38.625 157 12626.83 159.43 54836.75 88888.00 2013-06-06 04:28:38.750 157 12626.80 159.40 54836.72 88888.00 2013-06-06 04:28:38.875 157 12626.83 159.38 54836.72 88888.00 2013-06-06 04:28:39.000 157 12626.80 159.35 54836.70 88888.00 2013-06-06 04:28:39.125 157 12626.83 159.40 54836.72 88888.00 2013-06-06 04:28:39.250 157 12626.85 159.38 54836.72 88888.00 2013-06-06 04:28:39.375 157 12626.88 159.35 54836.70 88888.00 2013-06-06 04:28:39.500 157 12626.85 159.38 54836.72 88888.00 2013-06-06 04:28:39.625 157 12626.85 159.38 54836.72 88888.00 2013-06-06 04:28:39.750 157 12626.90 159.38 54836.75 88888.00 2013-06-06 04:28:39.875 157 12626.90 159.40 54836.75 88888.00 2013-06-06 04:28:40.000 157 12626.92 159.40 54836.75 88888.00 2013-06-06 04:28:40.125 157 12626.95 159.38 54836.72 88888.00 2013-06-06 04:28:40.250 157 12626.88 159.32 54836.72 88888.00 2013-06-06 04:28:40.375 157 12626.80 159.28 54836.70 88888.00 2013-06-06 04:28:40.500 157 12626.83 159.30 54836.68 88888.00 2013-06-06 04:28:40.625 157 12626.85 159.32 54836.70 88888.00 2013-06-06 04:28:40.750 157 12626.88 159.32 54836.70 88888.00 2013-06-06 04:28:40.875 157 12626.95 159.35 54836.72 88888.00 2013-06-06 04:28:41.000 157 12626.90 159.30 54836.72 88888.00 2013-06-06 04:28:41.125 157 12626.92 159.28 54836.70 88888.00 2013-06-06 04:28:41.250 157 12626.98 159.25 54836.70 88888.00 2013-06-06 04:28:41.375 157 12627.05 159.30 54836.72 88888.00 2013-06-06 04:28:41.500 157 12627.10 159.30 54836.70 88888.00 2013-06-06 04:28:41.625 157 12627.12 159.28 54836.70 88888.00 2013-06-06 04:28:41.750 157 12627.05 159.30 54836.75 88888.00 2013-06-06 04:28:41.875 157 12627.00 159.28 54836.72 88888.00 2013-06-06 04:28:42.000 157 12627.00 159.25 54836.70 88888.00 2013-06-06 04:28:42.125 157 12627.05 159.22 54836.70 88888.00 2013-06-06 04:28:42.250 157 12627.05 159.20 54836.70 88888.00 2013-06-06 04:28:42.375 157 12627.05 159.22 54836.70 88888.00 2013-06-06 04:28:42.500 157 12627.05 159.22 54836.70 88888.00 2013-06-06 04:28:42.625 157 12627.08 159.20 54836.68 88888.00 2013-06-06 04:28:42.750 157 12627.12 159.20 54836.70 88888.00 2013-06-06 04:28:42.875 157 12627.10 159.20 54836.70 88888.00 2013-06-06 04:28:43.000 157 12627.10 159.20 54836.75 88888.00 2013-06-06 04:28:43.125 157 12627.08 159.20 54836.72 88888.00 2013-06-06 04:28:43.250 157 12627.05 159.18 54836.75 88888.00 2013-06-06 04:28:43.375 157 12627.17 159.22 54836.75 88888.00 2013-06-06 04:28:43.500 157 12627.20 159.20 54836.72 88888.00 2013-06-06 04:28:43.625 157 12627.12 159.18 54836.72 88888.00 2013-06-06 04:28:43.750 157 12627.10 159.20 54836.72 88888.00 2013-06-06 04:28:43.875 157 12627.10 159.18 54836.70 88888.00 2013-06-06 04:28:44.000 157 12627.05 159.15 54836.70 88888.00 2013-06-06 04:28:44.125 157 12627.05 159.12 54836.70 88888.00 2013-06-06 04:28:44.250 157 12627.05 159.12 54836.70 88888.00 2013-06-06 04:28:44.375 157 12627.05 159.10 54836.65 88888.00 2013-06-06 04:28:44.500 157 12627.08 159.12 54836.65 88888.00 2013-06-06 04:28:44.625 157 12627.08 159.15 54836.70 88888.00 2013-06-06 04:28:44.750 157 12627.10 159.10 54836.68 88888.00 2013-06-06 04:28:44.875 157 12627.15 159.12 54836.68 88888.00 2013-06-06 04:28:45.000 157 12627.10 159.12 54836.65 88888.00 2013-06-06 04:28:45.125 157 12627.12 159.12 54836.68 88888.00 2013-06-06 04:28:45.250 157 12627.12 159.05 54836.68 88888.00 2013-06-06 04:28:45.375 157 12627.10 159.07 54836.68 88888.00 2013-06-06 04:28:45.500 157 12627.10 159.12 54836.68 88888.00 2013-06-06 04:28:45.625 157 12627.12 159.12 54836.70 88888.00 2013-06-06 04:28:45.750 157 12627.10 159.10 54836.70 88888.00 2013-06-06 04:28:45.875 157 12627.10 159.05 54836.68 88888.00 2013-06-06 04:28:46.000 157 12627.15 159.05 54836.68 88888.00 2013-06-06 04:28:46.125 157 12627.17 159.07 54836.72 88888.00 2013-06-06 04:28:46.250 157 12627.17 159.07 54836.70 88888.00 2013-06-06 04:28:46.375 157 12627.17 159.12 54836.72 88888.00 2013-06-06 04:28:46.500 157 12627.17 159.07 54836.70 88888.00 2013-06-06 04:28:46.625 157 12627.17 159.05 54836.70 88888.00 2013-06-06 04:28:46.750 157 12627.17 159.03 54836.68 88888.00 2013-06-06 04:28:46.875 157 12627.15 159.03 54836.68 88888.00 2013-06-06 04:28:47.000 157 12627.12 159.03 54836.65 88888.00 2013-06-06 04:28:47.125 157 12627.15 159.03 54836.68 88888.00 2013-06-06 04:28:47.250 157 12627.15 159.03 54836.68 88888.00 2013-06-06 04:28:47.375 157 12627.15 159.05 54836.68 88888.00 2013-06-06 04:28:47.500 157 12627.15 159.00 54836.68 88888.00 2013-06-06 04:28:47.625 157 12627.17 159.00 54836.68 88888.00 2013-06-06 04:28:47.750 157 12627.15 159.00 54836.65 88888.00 2013-06-06 04:28:47.875 157 12627.10 159.00 54836.65 88888.00 2013-06-06 04:28:48.000 157 12627.12 159.00 54836.65 88888.00 2013-06-06 04:28:48.125 157 12627.17 159.00 54836.68 88888.00 2013-06-06 04:28:48.250 157 12627.20 159.00 54836.68 88888.00 2013-06-06 04:28:48.375 157 12627.17 159.00 54836.65 88888.00 2013-06-06 04:28:48.500 157 12627.23 159.03 54836.68 88888.00 2013-06-06 04:28:48.625 157 12627.30 159.03 54836.70 88888.00 2013-06-06 04:28:48.750 157 12627.27 159.03 54836.70 88888.00 2013-06-06 04:28:48.875 157 12627.25 159.00 54836.68 88888.00 2013-06-06 04:28:49.000 157 12627.27 158.95 54836.65 88888.00 2013-06-06 04:28:49.125 157 12627.27 158.93 54836.68 88888.00 2013-06-06 04:28:49.250 157 12627.25 158.90 54836.68 88888.00 2013-06-06 04:28:49.375 157 12627.27 158.95 54836.68 88888.00 2013-06-06 04:28:49.500 157 12627.30 158.95 54836.68 88888.00 2013-06-06 04:28:49.625 157 12627.33 158.93 54836.68 88888.00 2013-06-06 04:28:49.750 157 12627.35 158.90 54836.68 88888.00 2013-06-06 04:28:49.875 157 12627.35 158.88 54836.62 88888.00 2013-06-06 04:28:50.000 157 12627.25 158.85 54836.60 88888.00 2013-06-06 04:28:50.125 157 12627.27 158.85 54836.62 88888.00 2013-06-06 04:28:50.250 157 12627.33 158.85 54836.65 88888.00 2013-06-06 04:28:50.375 157 12627.35 158.88 54836.65 88888.00 2013-06-06 04:28:50.500 157 12627.27 158.82 54836.62 88888.00 2013-06-06 04:28:50.625 157 12627.23 158.82 54836.65 88888.00 2013-06-06 04:28:50.750 157 12627.23 158.85 54836.65 88888.00 2013-06-06 04:28:50.875 157 12627.25 158.85 54836.68 88888.00 2013-06-06 04:28:51.000 157 12627.27 158.82 54836.62 88888.00 2013-06-06 04:28:51.125 157 12627.27 158.80 54836.62 88888.00 2013-06-06 04:28:51.250 157 12627.30 158.82 54836.62 88888.00 2013-06-06 04:28:51.375 157 12627.30 158.82 54836.65 88888.00 2013-06-06 04:28:51.500 157 12627.27 158.80 54836.65 88888.00 2013-06-06 04:28:51.625 157 12627.25 158.78 54836.65 88888.00 2013-06-06 04:28:51.750 157 12627.20 158.78 54836.62 88888.00 2013-06-06 04:28:51.875 157 12627.30 158.82 54836.65 88888.00 2013-06-06 04:28:52.000 157 12627.35 158.82 54836.70 88888.00 2013-06-06 04:28:52.125 157 12627.33 158.82 54836.70 88888.00 2013-06-06 04:28:52.250 157 12627.30 158.78 54836.70 88888.00 2013-06-06 04:28:52.375 157 12627.30 158.78 54836.70 88888.00 2013-06-06 04:28:52.500 157 12627.27 158.80 54836.70 88888.00 2013-06-06 04:28:52.625 157 12627.23 158.78 54836.70 88888.00 2013-06-06 04:28:52.750 157 12627.20 158.78 54836.68 88888.00 2013-06-06 04:28:52.875 157 12627.30 158.80 54836.68 88888.00 2013-06-06 04:28:53.000 157 12627.38 158.78 54836.65 88888.00 2013-06-06 04:28:53.125 157 12627.40 158.72 54836.62 88888.00 2013-06-06 04:28:53.250 157 12627.38 158.72 54836.62 88888.00 2013-06-06 04:28:53.375 157 12627.38 158.75 54836.65 88888.00 2013-06-06 04:28:53.500 157 12627.35 158.75 54836.65 88888.00 2013-06-06 04:28:53.625 157 12627.35 158.72 54836.65 88888.00 2013-06-06 04:28:53.750 157 12627.38 158.72 54836.68 88888.00 2013-06-06 04:28:53.875 157 12627.35 158.72 54836.68 88888.00 2013-06-06 04:28:54.000 157 12627.35 158.75 54836.68 88888.00 2013-06-06 04:28:54.125 157 12627.38 158.78 54836.68 88888.00 2013-06-06 04:28:54.250 157 12627.40 158.70 54836.68 88888.00 2013-06-06 04:28:54.375 157 12627.48 158.70 54836.62 88888.00 2013-06-06 04:28:54.500 157 12627.55 158.70 54836.62 88888.00 2013-06-06 04:28:54.625 157 12627.55 158.70 54836.62 88888.00 2013-06-06 04:28:54.750 157 12627.52 158.68 54836.65 88888.00 2013-06-06 04:28:54.875 157 12627.48 158.68 54836.65 88888.00 2013-06-06 04:28:55.000 157 12627.42 158.62 54836.68 88888.00 2013-06-06 04:28:55.125 157 12627.40 158.65 54836.65 88888.00 2013-06-06 04:28:55.250 157 12627.42 158.60 54836.65 88888.00 2013-06-06 04:28:55.375 157 12627.50 158.57 54836.62 88888.00 2013-06-06 04:28:55.500 157 12627.50 158.55 54836.60 88888.00 2013-06-06 04:28:55.625 157 12627.50 158.62 54836.62 88888.00 2013-06-06 04:28:55.750 157 12627.50 158.65 54836.65 88888.00 2013-06-06 04:28:55.875 157 12627.48 158.62 54836.62 88888.00 2013-06-06 04:28:56.000 157 12627.50 158.62 54836.65 88888.00 2013-06-06 04:28:56.125 157 12627.52 158.62 54836.68 88888.00 2013-06-06 04:28:56.250 157 12627.55 158.60 54836.68 88888.00 2013-06-06 04:28:56.375 157 12627.55 158.65 54836.70 88888.00 2013-06-06 04:28:56.500 157 12627.55 158.65 54836.65 88888.00 2013-06-06 04:28:56.625 157 12627.58 158.60 54836.62 88888.00 2013-06-06 04:28:56.750 157 12627.60 158.55 54836.62 88888.00 2013-06-06 04:28:56.875 157 12627.58 158.60 54836.60 88888.00 2013-06-06 04:28:57.000 157 12627.58 158.62 54836.65 88888.00 2013-06-06 04:28:57.125 157 12627.58 158.62 54836.68 88888.00 2013-06-06 04:28:57.250 157 12627.50 158.57 54836.68 88888.00 2013-06-06 04:28:57.375 157 12627.45 158.57 54836.68 88888.00 2013-06-06 04:28:57.500 157 12627.48 158.60 54836.65 88888.00 2013-06-06 04:28:57.625 157 12627.52 158.57 54836.65 88888.00 2013-06-06 04:28:57.750 157 12627.50 158.53 54836.62 88888.00 2013-06-06 04:28:57.875 157 12627.50 158.53 54836.62 88888.00 2013-06-06 04:28:58.000 157 12627.48 158.53 54836.62 88888.00 2013-06-06 04:28:58.125 157 12627.48 158.53 54836.62 88888.00 2013-06-06 04:28:58.250 157 12627.50 158.53 54836.62 88888.00 2013-06-06 04:28:58.375 157 12627.50 158.50 54836.60 88888.00 2013-06-06 04:28:58.500 157 12627.48 158.50 54836.57 88888.00 2013-06-06 04:28:58.625 157 12627.48 158.50 54836.60 88888.00 2013-06-06 04:28:58.750 157 12627.55 158.50 54836.62 88888.00 2013-06-06 04:28:58.875 157 12627.60 158.50 54836.65 88888.00 2013-06-06 04:28:59.000 157 12627.55 158.50 54836.62 88888.00 2013-06-06 04:28:59.125 157 12627.52 158.47 54836.62 88888.00 2013-06-06 04:28:59.250 157 12627.60 158.45 54836.65 88888.00 2013-06-06 04:28:59.375 157 12627.60 158.47 54836.62 88888.00 2013-06-06 04:28:59.500 157 12627.58 158.47 54836.62 88888.00 2013-06-06 04:28:59.625 157 12627.52 158.45 54836.60 88888.00 2013-06-06 04:28:59.750 157 12627.50 158.47 54836.60 88888.00 2013-06-06 04:28:59.875 157 12627.55 158.47 54836.62 88888.00 2013-06-06 04:29:00.000 157 12627.62 158.43 54836.60 88888.00 2013-06-06 04:29:00.125 157 12627.62 158.40 54836.62 88888.00 2013-06-06 04:29:00.250 157 12627.58 158.40 54836.62 88888.00 2013-06-06 04:29:00.375 157 12627.62 158.43 54836.65 88888.00 2013-06-06 04:29:00.500 157 12627.65 158.43 54836.68 88888.00 2013-06-06 04:29:00.625 157 12627.65 158.43 54836.65 88888.00 2013-06-06 04:29:00.750 157 12627.65 158.43 54836.65 88888.00 2013-06-06 04:29:00.875 157 12627.70 158.43 54836.62 88888.00 2013-06-06 04:29:01.000 157 12627.73 158.40 54836.62 88888.00 2013-06-06 04:29:01.125 157 12627.67 158.35 54836.62 88888.00 2013-06-06 04:29:01.250 157 12627.65 158.35 54836.65 88888.00 2013-06-06 04:29:01.375 157 12627.60 158.40 54836.68 88888.00 2013-06-06 04:29:01.500 157 12627.58 158.40 54836.62 88888.00 2013-06-06 04:29:01.625 157 12627.67 158.38 54836.62 88888.00 2013-06-06 04:29:01.750 157 12627.73 158.38 54836.62 88888.00 2013-06-06 04:29:01.875 157 12627.70 158.35 54836.62 88888.00 2013-06-06 04:29:02.000 157 12627.67 158.38 54836.62 88888.00 2013-06-06 04:29:02.125 157 12627.67 158.35 54836.65 88888.00 2013-06-06 04:29:02.250 157 12627.67 158.32 54836.62 88888.00 2013-06-06 04:29:02.375 157 12627.67 158.32 54836.62 88888.00 2013-06-06 04:29:02.500 157 12627.70 158.35 54836.65 88888.00 2013-06-06 04:29:02.625 157 12627.67 158.32 54836.62 88888.00 2013-06-06 04:29:02.750 157 12627.60 158.30 54836.62 88888.00 2013-06-06 04:29:02.875 157 12627.62 158.28 54836.62 88888.00 2013-06-06 04:29:03.000 157 12627.73 158.32 54836.65 88888.00 2013-06-06 04:29:03.125 157 12627.73 158.35 54836.68 88888.00 2013-06-06 04:29:03.250 157 12627.70 158.30 54836.62 88888.00 2013-06-06 04:29:03.375 157 12627.70 158.30 54836.62 88888.00 2013-06-06 04:29:03.500 157 12627.70 158.32 54836.65 88888.00 2013-06-06 04:29:03.625 157 12627.67 158.32 54836.62 88888.00 2013-06-06 04:29:03.750 157 12627.70 158.32 54836.60 88888.00 2013-06-06 04:29:03.875 157 12627.75 158.30 54836.60 88888.00 2013-06-06 04:29:04.000 157 12627.80 158.30 54836.60 88888.00 2013-06-06 04:29:04.125 157 12627.83 158.35 54836.62 88888.00 2013-06-06 04:29:04.250 157 12627.80 158.32 54836.65 88888.00 2013-06-06 04:29:04.375 157 12627.88 158.32 54836.65 88888.00 2013-06-06 04:29:04.500 157 12627.85 158.28 54836.60 88888.00 2013-06-06 04:29:04.625 157 12627.83 158.25 54836.60 88888.00 2013-06-06 04:29:04.750 157 12627.85 158.20 54836.60 88888.00 2013-06-06 04:29:04.875 157 12627.85 158.20 54836.60 88888.00 2013-06-06 04:29:05.000 157 12627.85 158.22 54836.60 88888.00 2013-06-06 04:29:05.125 157 12627.80 158.22 54836.60 88888.00 2013-06-06 04:29:05.250 157 12627.75 158.22 54836.62 88888.00 2013-06-06 04:29:05.375 157 12627.77 158.25 54836.62 88888.00 2013-06-06 04:29:05.500 157 12627.73 158.22 54836.60 88888.00 2013-06-06 04:29:05.625 157 12627.75 158.20 54836.60 88888.00 2013-06-06 04:29:05.750 157 12627.80 158.22 54836.62 88888.00 2013-06-06 04:29:05.875 157 12627.77 158.22 54836.60 88888.00 2013-06-06 04:29:06.000 157 12627.77 158.20 54836.60 88888.00 2013-06-06 04:29:06.125 157 12627.80 158.20 54836.65 88888.00 2013-06-06 04:29:06.250 157 12627.77 158.18 54836.62 88888.00 2013-06-06 04:29:06.375 157 12627.83 158.18 54836.62 88888.00 2013-06-06 04:29:06.500 157 12627.80 158.15 54836.62 88888.00 2013-06-06 04:29:06.625 157 12627.85 158.10 54836.62 88888.00 2013-06-06 04:29:06.750 157 12627.88 158.10 54836.62 88888.00 2013-06-06 04:29:06.875 157 12627.85 158.12 54836.62 88888.00 2013-06-06 04:29:07.000 157 12627.80 158.12 54836.65 88888.00 2013-06-06 04:29:07.125 157 12627.85 158.12 54836.65 88888.00 2013-06-06 04:29:07.250 157 12627.90 158.05 54836.62 88888.00 2013-06-06 04:29:07.375 157 12627.92 158.12 54836.65 88888.00 2013-06-06 04:29:07.500 157 12627.90 158.12 54836.62 88888.00 2013-06-06 04:29:07.625 157 12627.90 158.07 54836.60 88888.00 2013-06-06 04:29:07.750 157 12627.90 158.05 54836.65 88888.00 2013-06-06 04:29:07.875 157 12627.90 158.07 54836.65 88888.00 2013-06-06 04:29:08.000 157 12627.85 158.07 54836.60 88888.00 2013-06-06 04:29:08.125 157 12627.88 158.05 54836.62 88888.00 2013-06-06 04:29:08.250 157 12627.85 158.10 54836.65 88888.00 2013-06-06 04:29:08.375 157 12627.85 158.10 54836.65 88888.00 2013-06-06 04:29:08.500 157 12627.80 158.07 54836.65 88888.00 2013-06-06 04:29:08.625 157 12627.83 158.05 54836.62 88888.00 2013-06-06 04:29:08.750 157 12627.90 158.03 54836.60 88888.00 2013-06-06 04:29:08.875 157 12627.92 158.00 54836.60 88888.00 2013-06-06 04:29:09.000 157 12627.90 158.00 54836.55 88888.00 2013-06-06 04:29:09.125 157 12627.88 158.00 54836.57 88888.00 2013-06-06 04:29:09.250 157 12627.83 157.95 54836.57 88888.00 2013-06-06 04:29:09.375 157 12627.75 157.93 54836.55 88888.00 2013-06-06 04:29:09.500 157 12627.75 157.95 54836.55 88888.00 2013-06-06 04:29:09.625 157 12627.83 157.97 54836.57 88888.00 2013-06-06 04:29:09.750 157 12627.88 158.00 54836.57 88888.00 2013-06-06 04:29:09.875 157 12627.92 158.03 54836.60 88888.00 2013-06-06 04:29:10.000 157 12627.92 158.03 54836.57 88888.00 2013-06-06 04:29:10.125 157 12627.95 157.97 54836.60 88888.00 2013-06-06 04:29:10.250 157 12627.98 157.97 54836.60 88888.00 2013-06-06 04:29:10.375 157 12627.95 157.95 54836.60 88888.00 2013-06-06 04:29:10.500 157 12627.92 157.97 54836.57 88888.00 2013-06-06 04:29:10.625 157 12627.92 157.97 54836.57 88888.00 2013-06-06 04:29:10.750 157 12627.95 157.97 54836.57 88888.00 2013-06-06 04:29:10.875 157 12627.95 157.97 54836.57 88888.00 2013-06-06 04:29:11.000 157 12628.00 157.97 54836.57 88888.00 2013-06-06 04:29:11.125 157 12628.00 157.93 54836.60 88888.00 2013-06-06 04:29:11.250 157 12628.02 157.93 54836.60 88888.00 2013-06-06 04:29:11.375 157 12628.05 157.93 54836.60 88888.00 2013-06-06 04:29:11.500 157 12628.00 157.90 54836.53 88888.00 2013-06-06 04:29:11.625 157 12627.92 157.88 54836.55 88888.00 2013-06-06 04:29:11.750 157 12627.95 157.90 54836.55 88888.00 2013-06-06 04:29:11.875 157 12628.02 157.90 54836.57 88888.00 2013-06-06 04:29:12.000 157 12628.05 157.88 54836.55 88888.00 2013-06-06 04:29:12.125 157 12628.08 157.85 54836.57 88888.00 2013-06-06 04:29:12.250 157 12628.02 157.85 54836.57 88888.00 2013-06-06 04:29:12.375 157 12628.05 157.85 54836.60 88888.00 2013-06-06 04:29:12.500 157 12628.10 157.90 54836.62 88888.00 2013-06-06 04:29:12.625 157 12628.10 157.85 54836.62 88888.00 2013-06-06 04:29:12.750 157 12628.12 157.82 54836.60 88888.00 2013-06-06 04:29:12.875 157 12628.08 157.80 54836.60 88888.00 2013-06-06 04:29:13.000 157 12628.10 157.78 54836.55 88888.00 2013-06-06 04:29:13.125 157 12628.10 157.75 54836.55 88888.00 2013-06-06 04:29:13.250 157 12628.08 157.80 54836.60 88888.00 2013-06-06 04:29:13.375 157 12628.05 157.80 54836.60 88888.00 2013-06-06 04:29:13.500 157 12628.08 157.80 54836.60 88888.00 2013-06-06 04:29:13.625 157 12628.10 157.75 54836.57 88888.00 2013-06-06 04:29:13.750 157 12628.12 157.78 54836.60 88888.00 2013-06-06 04:29:13.875 157 12628.12 157.80 54836.62 88888.00 2013-06-06 04:29:14.000 157 12628.17 157.82 54836.62 88888.00 2013-06-06 04:29:14.125 157 12628.17 157.80 54836.60 88888.00 2013-06-06 04:29:14.250 157 12628.12 157.78 54836.57 88888.00 2013-06-06 04:29:14.375 157 12628.20 157.78 54836.57 88888.00 2013-06-06 04:29:14.500 157 12628.25 157.80 54836.57 88888.00 2013-06-06 04:29:14.625 157 12628.25 157.80 54836.57 88888.00 2013-06-06 04:29:14.750 157 12628.20 157.78 54836.55 88888.00 2013-06-06 04:29:14.875 157 12628.25 157.75 54836.55 88888.00 2013-06-06 04:29:15.000 157 12628.30 157.78 54836.60 88888.00 2013-06-06 04:29:15.125 157 12628.30 157.78 54836.60 88888.00 2013-06-06 04:29:15.250 157 12628.17 157.70 54836.60 88888.00 2013-06-06 04:29:15.375 157 12628.23 157.75 54836.57 88888.00 2013-06-06 04:29:15.500 157 12628.33 157.75 54836.57 88888.00 2013-06-06 04:29:15.625 157 12628.35 157.78 54836.57 88888.00 2013-06-06 04:29:15.750 157 12628.25 157.70 54836.55 88888.00 2013-06-06 04:29:15.875 157 12628.33 157.70 54836.55 88888.00 2013-06-06 04:29:16.000 157 12628.40 157.70 54836.57 88888.00 2013-06-06 04:29:16.125 157 12628.40 157.72 54836.60 88888.00 2013-06-06 04:29:16.250 157 12628.35 157.68 54836.60 88888.00 2013-06-06 04:29:16.375 157 12628.35 157.68 54836.60 88888.00 2013-06-06 04:29:16.500 157 12628.38 157.68 54836.57 88888.00 2013-06-06 04:29:16.625 157 12628.38 157.72 54836.60 88888.00 2013-06-06 04:29:16.750 157 12628.38 157.72 54836.60 88888.00 2013-06-06 04:29:16.875 157 12628.40 157.72 54836.60 88888.00 2013-06-06 04:29:17.000 157 12628.40 157.72 54836.60 88888.00 2013-06-06 04:29:17.125 157 12628.35 157.70 54836.55 88888.00 2013-06-06 04:29:17.250 157 12628.33 157.65 54836.55 88888.00 2013-06-06 04:29:17.375 157 12628.35 157.68 54836.57 88888.00 2013-06-06 04:29:17.500 157 12628.42 157.68 54836.57 88888.00 2013-06-06 04:29:17.625 157 12628.50 157.68 54836.57 88888.00 2013-06-06 04:29:17.750 157 12628.50 157.68 54836.57 88888.00 2013-06-06 04:29:17.875 157 12628.50 157.65 54836.55 88888.00 2013-06-06 04:29:18.000 157 12628.52 157.65 54836.57 88888.00 2013-06-06 04:29:18.125 157 12628.58 157.68 54836.60 88888.00 2013-06-06 04:29:18.250 157 12628.52 157.62 54836.60 88888.00 2013-06-06 04:29:18.375 157 12628.55 157.65 54836.60 88888.00 2013-06-06 04:29:18.500 157 12628.55 157.60 54836.60 88888.00 2013-06-06 04:29:18.625 157 12628.60 157.60 54836.57 88888.00 2013-06-06 04:29:18.750 157 12628.58 157.60 54836.57 88888.00 2013-06-06 04:29:18.875 157 12628.58 157.60 54836.57 88888.00 2013-06-06 04:29:19.000 157 12628.62 157.60 54836.60 88888.00 2013-06-06 04:29:19.125 157 12628.60 157.57 54836.57 88888.00 2013-06-06 04:29:19.250 157 12628.62 157.55 54836.55 88888.00 2013-06-06 04:29:19.375 157 12628.62 157.55 54836.55 88888.00 2013-06-06 04:29:19.500 157 12628.60 157.53 54836.55 88888.00 2013-06-06 04:29:19.625 157 12628.62 157.57 54836.60 88888.00 2013-06-06 04:29:19.750 157 12628.62 157.57 54836.57 88888.00 2013-06-06 04:29:19.875 157 12628.62 157.57 54836.57 88888.00 2013-06-06 04:29:20.000 157 12628.65 157.53 54836.57 88888.00 2013-06-06 04:29:20.125 157 12628.67 157.53 54836.60 88888.00 2013-06-06 04:29:20.250 157 12628.67 157.53 54836.60 88888.00 2013-06-06 04:29:20.375 157 12628.70 157.53 54836.60 88888.00 2013-06-06 04:29:20.500 157 12628.65 157.53 54836.57 88888.00 2013-06-06 04:29:20.625 157 12628.55 157.53 54836.57 88888.00 2013-06-06 04:29:20.750 157 12628.60 157.50 54836.62 88888.00 2013-06-06 04:29:20.875 157 12628.65 157.53 54836.62 88888.00 2013-06-06 04:29:21.000 157 12628.60 157.50 54836.55 88888.00 2013-06-06 04:29:21.125 157 12628.60 157.50 54836.55 88888.00 2013-06-06 04:29:21.250 157 12628.62 157.50 54836.57 88888.00 2013-06-06 04:29:21.375 157 12628.73 157.53 54836.60 88888.00 2013-06-06 04:29:21.500 157 12628.73 157.47 54836.60 88888.00 2013-06-06 04:29:21.625 157 12628.70 157.47 54836.57 88888.00 2013-06-06 04:29:21.750 157 12628.75 157.45 54836.55 88888.00 2013-06-06 04:29:21.875 157 12628.77 157.45 54836.57 88888.00 2013-06-06 04:29:22.000 157 12628.75 157.45 54836.55 88888.00 2013-06-06 04:29:22.125 157 12628.67 157.45 54836.55 88888.00 2013-06-06 04:29:22.250 157 12628.60 157.43 54836.53 88888.00 2013-06-06 04:29:22.375 157 12628.62 157.40 54836.53 88888.00 2013-06-06 04:29:22.500 157 12628.65 157.43 54836.55 88888.00 2013-06-06 04:29:22.625 157 12628.65 157.45 54836.55 88888.00 2013-06-06 04:29:22.750 157 12628.65 157.43 54836.55 88888.00 2013-06-06 04:29:22.875 157 12628.65 157.38 54836.55 88888.00 2013-06-06 04:29:23.000 157 12628.70 157.38 54836.53 88888.00 2013-06-06 04:29:23.125 157 12628.67 157.38 54836.55 88888.00 2013-06-06 04:29:23.250 157 12628.65 157.35 54836.53 88888.00 2013-06-06 04:29:23.375 157 12628.65 157.38 54836.50 88888.00 2013-06-06 04:29:23.500 157 12628.67 157.38 54836.53 88888.00 2013-06-06 04:29:23.625 157 12628.73 157.38 54836.55 88888.00 2013-06-06 04:29:23.750 157 12628.70 157.40 54836.55 88888.00 2013-06-06 04:29:23.875 157 12628.70 157.40 54836.55 88888.00 2013-06-06 04:29:24.000 157 12628.65 157.38 54836.53 88888.00 2013-06-06 04:29:24.125 157 12628.65 157.35 54836.53 88888.00 2013-06-06 04:29:24.250 157 12628.70 157.35 54836.55 88888.00 2013-06-06 04:29:24.375 157 12628.70 157.32 54836.55 88888.00 2013-06-06 04:29:24.500 157 12628.65 157.32 54836.55 88888.00 2013-06-06 04:29:24.625 157 12628.65 157.38 54836.57 88888.00 2013-06-06 04:29:24.750 157 12628.62 157.35 54836.57 88888.00 2013-06-06 04:29:24.875 157 12628.67 157.32 54836.57 88888.00 2013-06-06 04:29:25.000 157 12628.70 157.28 54836.55 88888.00 2013-06-06 04:29:25.125 157 12628.75 157.28 54836.55 88888.00 2013-06-06 04:29:25.250 157 12628.75 157.25 54836.55 88888.00 2013-06-06 04:29:25.375 157 12628.80 157.28 54836.57 88888.00 2013-06-06 04:29:25.500 157 12628.80 157.25 54836.55 88888.00 2013-06-06 04:29:25.625 157 12628.77 157.25 54836.55 88888.00 2013-06-06 04:29:25.750 157 12628.70 157.20 54836.53 88888.00 2013-06-06 04:29:25.875 157 12628.75 157.25 54836.55 88888.00 2013-06-06 04:29:26.000 157 12628.77 157.28 54836.57 88888.00 2013-06-06 04:29:26.125 157 12628.73 157.28 54836.57 88888.00 2013-06-06 04:29:26.250 157 12628.70 157.25 54836.57 88888.00 2013-06-06 04:29:26.375 157 12628.70 157.28 54836.60 88888.00 2013-06-06 04:29:26.500 157 12628.73 157.25 54836.60 88888.00 2013-06-06 04:29:26.625 157 12628.75 157.22 54836.60 88888.00 2013-06-06 04:29:26.750 157 12628.75 157.20 54836.60 88888.00 2013-06-06 04:29:26.875 157 12628.80 157.22 54836.57 88888.00 2013-06-06 04:29:27.000 157 12628.75 157.18 54836.55 88888.00 2013-06-06 04:29:27.125 157 12628.70 157.15 54836.55 88888.00 2013-06-06 04:29:27.250 157 12628.67 157.12 54836.55 88888.00 2013-06-06 04:29:27.375 157 12628.85 157.15 54836.60 88888.00 2013-06-06 04:29:27.500 157 12628.92 157.18 54836.60 88888.00 2013-06-06 04:29:27.625 157 12628.88 157.15 54836.57 88888.00 2013-06-06 04:29:27.750 157 12628.77 157.10 54836.55 88888.00 2013-06-06 04:29:27.875 157 12628.75 157.10 54836.60 88888.00 2013-06-06 04:29:28.000 157 12628.83 157.10 54836.57 88888.00 2013-06-06 04:29:28.125 157 12628.83 157.07 54836.55 88888.00 2013-06-06 04:29:28.250 157 12628.80 157.07 54836.57 88888.00 2013-06-06 04:29:28.375 157 12628.80 157.10 54836.57 88888.00 2013-06-06 04:29:28.500 157 12628.77 157.07 54836.57 88888.00 2013-06-06 04:29:28.625 157 12628.75 157.10 54836.60 88888.00 2013-06-06 04:29:28.750 157 12628.83 157.10 54836.62 88888.00 2013-06-06 04:29:28.875 157 12628.80 157.12 54836.62 88888.00 2013-06-06 04:29:29.000 157 12628.75 157.10 54836.62 88888.00 2013-06-06 04:29:29.125 157 12628.73 157.05 54836.60 88888.00 2013-06-06 04:29:29.250 157 12628.73 157.05 54836.57 88888.00 2013-06-06 04:29:29.375 157 12628.80 157.05 54836.60 88888.00 2013-06-06 04:29:29.500 157 12628.85 157.05 54836.57 88888.00 2013-06-06 04:29:29.625 157 12628.90 157.03 54836.55 88888.00 2013-06-06 04:29:29.750 157 12628.92 157.00 54836.55 88888.00 2013-06-06 04:29:29.875 157 12628.92 157.03 54836.60 88888.00 2013-06-06 04:29:30.000 157 12628.92 157.05 54836.57 88888.00 2013-06-06 04:29:30.125 157 12628.88 157.05 54836.60 88888.00 2013-06-06 04:29:30.250 157 12628.83 157.00 54836.57 88888.00 2013-06-06 04:29:30.375 157 12628.80 156.97 54836.57 88888.00 2013-06-06 04:29:30.500 157 12628.80 156.97 54836.57 88888.00 2013-06-06 04:29:30.625 157 12628.85 156.97 54836.57 88888.00 2013-06-06 04:29:30.750 157 12628.85 157.00 54836.60 88888.00 2013-06-06 04:29:30.875 157 12628.80 157.03 54836.60 88888.00 2013-06-06 04:29:31.000 157 12628.80 156.97 54836.57 88888.00 2013-06-06 04:29:31.125 157 12628.83 156.95 54836.57 88888.00 2013-06-06 04:29:31.250 157 12628.88 156.97 54836.62 88888.00 2013-06-06 04:29:31.375 157 12628.92 157.03 54836.65 88888.00 2013-06-06 04:29:31.500 157 12628.92 157.00 54836.60 88888.00 2013-06-06 04:29:31.625 157 12628.90 156.97 54836.57 88888.00 2013-06-06 04:29:31.750 157 12628.95 156.97 54836.60 88888.00 2013-06-06 04:29:31.875 157 12628.95 156.97 54836.60 88888.00 2013-06-06 04:29:32.000 157 12628.98 156.97 54836.60 88888.00 2013-06-06 04:29:32.125 157 12629.00 156.97 54836.65 88888.00 2013-06-06 04:29:32.250 157 12628.95 156.95 54836.65 88888.00 2013-06-06 04:29:32.375 157 12628.88 156.90 54836.62 88888.00 2013-06-06 04:29:32.500 157 12628.95 156.90 54836.62 88888.00 2013-06-06 04:29:32.625 157 12629.00 156.90 54836.60 88888.00 2013-06-06 04:29:32.750 157 12628.98 156.88 54836.62 88888.00 2013-06-06 04:29:32.875 157 12628.90 156.90 54836.62 88888.00 2013-06-06 04:29:33.000 157 12628.90 156.93 54836.62 88888.00 2013-06-06 04:29:33.125 157 12628.92 156.90 54836.62 88888.00 2013-06-06 04:29:33.250 157 12628.90 156.88 54836.60 88888.00 2013-06-06 04:29:33.375 157 12628.92 156.88 54836.60 88888.00 2013-06-06 04:29:33.500 157 12628.92 156.90 54836.60 88888.00 2013-06-06 04:29:33.625 157 12628.95 156.93 54836.60 88888.00 2013-06-06 04:29:33.750 157 12628.98 156.93 54836.62 88888.00 2013-06-06 04:29:33.875 157 12628.95 156.88 54836.60 88888.00 2013-06-06 04:29:34.000 157 12628.92 156.85 54836.57 88888.00 2013-06-06 04:29:34.125 157 12628.92 156.85 54836.62 88888.00 2013-06-06 04:29:34.250 157 12628.95 156.88 54836.62 88888.00 2013-06-06 04:29:34.375 157 12629.02 156.93 54836.60 88888.00 2013-06-06 04:29:34.500 157 12628.98 156.85 54836.60 88888.00 2013-06-06 04:29:34.625 157 12629.02 156.82 54836.65 88888.00 2013-06-06 04:29:34.750 157 12629.05 156.82 54836.62 88888.00 2013-06-06 04:29:34.875 157 12629.02 156.82 54836.62 88888.00 2013-06-06 04:29:35.000 157 12628.98 156.85 54836.60 88888.00 2013-06-06 04:29:35.125 157 12628.98 156.85 54836.62 88888.00 2013-06-06 04:29:35.250 157 12628.92 156.80 54836.60 88888.00 2013-06-06 04:29:35.375 157 12628.90 156.80 54836.60 88888.00 2013-06-06 04:29:35.500 157 12628.88 156.80 54836.60 88888.00 2013-06-06 04:29:35.625 157 12628.90 156.85 54836.62 88888.00 2013-06-06 04:29:35.750 157 12628.92 156.88 54836.65 88888.00 2013-06-06 04:29:35.875 157 12628.90 156.80 54836.60 88888.00 2013-06-06 04:29:36.000 157 12628.90 156.78 54836.57 88888.00 2013-06-06 04:29:36.125 157 12628.95 156.78 54836.60 88888.00 2013-06-06 04:29:36.250 157 12629.00 156.82 54836.62 88888.00 2013-06-06 04:29:36.375 157 12629.02 156.85 54836.68 88888.00 2013-06-06 04:29:36.500 157 12629.02 156.82 54836.65 88888.00 2013-06-06 04:29:36.625 157 12629.05 156.82 54836.62 88888.00 2013-06-06 04:29:36.750 157 12629.05 156.78 54836.60 88888.00 2013-06-06 04:29:36.875 157 12629.08 156.78 54836.60 88888.00 2013-06-06 04:29:37.000 157 12629.05 156.75 54836.60 88888.00 2013-06-06 04:29:37.125 157 12629.00 156.78 54836.60 88888.00 2013-06-06 04:29:37.250 157 12629.00 156.78 54836.57 88888.00 2013-06-06 04:29:37.375 157 12628.98 156.72 54836.55 88888.00 2013-06-06 04:29:37.500 157 12628.98 156.72 54836.55 88888.00 2013-06-06 04:29:37.625 157 12629.00 156.78 54836.60 88888.00 2013-06-06 04:29:37.750 157 12629.02 156.78 54836.60 88888.00 2013-06-06 04:29:37.875 157 12628.98 156.78 54836.62 88888.00 2013-06-06 04:29:38.000 157 12628.95 156.75 54836.65 88888.00 2013-06-06 04:29:38.125 157 12629.02 156.78 54836.68 88888.00 2013-06-06 04:29:38.250 157 12629.00 156.72 54836.65 88888.00 2013-06-06 04:29:38.375 157 12628.90 156.72 54836.60 88888.00 2013-06-06 04:29:38.500 157 12628.98 156.75 54836.57 88888.00 2013-06-06 04:29:38.625 157 12629.00 156.72 54836.60 88888.00 2013-06-06 04:29:38.750 157 12628.95 156.75 54836.62 88888.00 2013-06-06 04:29:38.875 157 12628.95 156.72 54836.65 88888.00 2013-06-06 04:29:39.000 157 12629.02 156.75 54836.62 88888.00 2013-06-06 04:29:39.125 157 12629.00 156.75 54836.62 88888.00 2013-06-06 04:29:39.250 157 12628.88 156.70 54836.60 88888.00 2013-06-06 04:29:39.375 157 12628.88 156.68 54836.60 88888.00 2013-06-06 04:29:39.500 157 12628.95 156.68 54836.60 88888.00 2013-06-06 04:29:39.625 157 12629.00 156.70 54836.62 88888.00 2013-06-06 04:29:39.750 157 12628.95 156.75 54836.65 88888.00 2013-06-06 04:29:39.875 157 12628.92 156.70 54836.62 88888.00 2013-06-06 04:29:40.000 157 12628.98 156.68 54836.62 88888.00 2013-06-06 04:29:40.125 157 12629.00 156.70 54836.62 88888.00 2013-06-06 04:29:40.250 157 12629.00 156.72 54836.60 88888.00 2013-06-06 04:29:40.375 157 12629.08 156.72 54836.60 88888.00 2013-06-06 04:29:40.500 157 12629.15 156.75 54836.60 88888.00 2013-06-06 04:29:40.625 157 12629.15 156.72 54836.62 88888.00 2013-06-06 04:29:40.750 157 12629.12 156.72 54836.62 88888.00 2013-06-06 04:29:40.875 157 12629.10 156.72 54836.65 88888.00 2013-06-06 04:29:41.000 157 12629.10 156.75 54836.65 88888.00 2013-06-06 04:29:41.125 157 12629.05 156.72 54836.62 88888.00 2013-06-06 04:29:41.250 157 12629.00 156.72 54836.62 88888.00 2013-06-06 04:29:41.375 157 12629.05 156.72 54836.65 88888.00 2013-06-06 04:29:41.500 157 12629.02 156.72 54836.65 88888.00 2013-06-06 04:29:41.625 157 12629.02 156.75 54836.65 88888.00 2013-06-06 04:29:41.750 157 12629.02 156.72 54836.65 88888.00 2013-06-06 04:29:41.875 157 12629.08 156.70 54836.65 88888.00 2013-06-06 04:29:42.000 157 12629.10 156.68 54836.62 88888.00 2013-06-06 04:29:42.125 157 12629.08 156.68 54836.60 88888.00 2013-06-06 04:29:42.250 157 12629.12 156.70 54836.62 88888.00 2013-06-06 04:29:42.375 157 12629.23 156.75 54836.68 88888.00 2013-06-06 04:29:42.500 157 12629.17 156.70 54836.65 88888.00 2013-06-06 04:29:42.625 157 12629.10 156.65 54836.60 88888.00 2013-06-06 04:29:42.750 157 12629.08 156.68 54836.57 88888.00 2013-06-06 04:29:42.875 157 12629.02 156.68 54836.57 88888.00 2013-06-06 04:29:43.000 157 12629.02 156.70 54836.57 88888.00 2013-06-06 04:29:43.125 157 12629.08 156.70 54836.60 88888.00 2013-06-06 04:29:43.250 157 12629.08 156.68 54836.60 88888.00 2013-06-06 04:29:43.375 157 12629.12 156.65 54836.60 88888.00 2013-06-06 04:29:43.500 157 12629.15 156.62 54836.57 88888.00 2013-06-06 04:29:43.625 157 12629.17 156.65 54836.57 88888.00 2013-06-06 04:29:43.750 157 12629.17 156.62 54836.57 88888.00 2013-06-06 04:29:43.875 157 12629.10 156.65 54836.60 88888.00 2013-06-06 04:29:44.000 157 12629.08 156.65 54836.60 88888.00 2013-06-06 04:29:44.125 157 12629.02 156.65 54836.60 88888.00 2013-06-06 04:29:44.250 157 12629.00 156.68 54836.62 88888.00 2013-06-06 04:29:44.375 157 12629.05 156.68 54836.60 88888.00 2013-06-06 04:29:44.500 157 12629.05 156.68 54836.57 88888.00 2013-06-06 04:29:44.625 157 12629.10 156.70 54836.60 88888.00 2013-06-06 04:29:44.750 157 12629.08 156.70 54836.62 88888.00 2013-06-06 04:29:44.875 157 12629.15 156.70 54836.65 88888.00 2013-06-06 04:29:45.000 157 12629.20 156.70 54836.62 88888.00 2013-06-06 04:29:45.125 157 12629.17 156.65 54836.62 88888.00 2013-06-06 04:29:45.250 157 12629.17 156.65 54836.62 88888.00 2013-06-06 04:29:45.375 157 12629.20 156.70 54836.62 88888.00 2013-06-06 04:29:45.500 157 12629.23 156.70 54836.62 88888.00 2013-06-06 04:29:45.625 157 12629.25 156.72 54836.60 88888.00 2013-06-06 04:29:45.750 157 12629.17 156.68 54836.60 88888.00 2013-06-06 04:29:45.875 157 12629.17 156.65 54836.60 88888.00 2013-06-06 04:29:46.000 157 12629.20 156.65 54836.60 88888.00 2013-06-06 04:29:46.125 157 12629.17 156.68 54836.62 88888.00 2013-06-06 04:29:46.250 157 12629.15 156.68 54836.68 88888.00 2013-06-06 04:29:46.375 157 12629.23 156.72 54836.70 88888.00 2013-06-06 04:29:46.500 157 12629.25 156.70 54836.68 88888.00 2013-06-06 04:29:46.625 157 12629.17 156.65 54836.62 88888.00 2013-06-06 04:29:46.750 157 12629.20 156.60 54836.60 88888.00 2013-06-06 04:29:46.875 157 12629.20 156.65 54836.60 88888.00 2013-06-06 04:29:47.000 157 12629.15 156.65 54836.65 88888.00 2013-06-06 04:29:47.125 157 12629.12 156.65 54836.65 88888.00 2013-06-06 04:29:47.250 157 12629.10 156.60 54836.60 88888.00 2013-06-06 04:29:47.375 157 12629.10 156.60 54836.60 88888.00 2013-06-06 04:29:47.500 157 12629.10 156.62 54836.57 88888.00 2013-06-06 04:29:47.625 157 12629.15 156.60 54836.57 88888.00 2013-06-06 04:29:47.750 157 12629.17 156.62 54836.62 88888.00 2013-06-06 04:29:47.875 157 12629.20 156.68 54836.62 88888.00 2013-06-06 04:29:48.000 157 12629.15 156.65 54836.60 88888.00 2013-06-06 04:29:48.125 157 12629.17 156.65 54836.62 88888.00 2013-06-06 04:29:48.250 157 12629.23 156.68 54836.62 88888.00 2013-06-06 04:29:48.375 157 12629.25 156.68 54836.62 88888.00 2013-06-06 04:29:48.500 157 12629.23 156.65 54836.60 88888.00 2013-06-06 04:29:48.625 157 12629.20 156.62 54836.60 88888.00 2013-06-06 04:29:48.750 157 12629.17 156.65 54836.60 88888.00 2013-06-06 04:29:48.875 157 12629.20 156.68 54836.62 88888.00 2013-06-06 04:29:49.000 157 12629.23 156.68 54836.62 88888.00 2013-06-06 04:29:49.125 157 12629.27 156.62 54836.62 88888.00 2013-06-06 04:29:49.250 157 12629.30 156.60 54836.60 88888.00 2013-06-06 04:29:49.375 157 12629.35 156.62 54836.60 88888.00 2013-06-06 04:29:49.500 157 12629.27 156.60 54836.62 88888.00 2013-06-06 04:29:49.625 157 12629.20 156.60 54836.62 88888.00 2013-06-06 04:29:49.750 157 12629.25 156.62 54836.62 88888.00 2013-06-06 04:29:49.875 157 12629.30 156.62 54836.62 88888.00 2013-06-06 04:29:50.000 157 12629.38 156.62 54836.62 88888.00 2013-06-06 04:29:50.125 157 12629.45 156.65 54836.62 88888.00 2013-06-06 04:29:50.250 157 12629.42 156.62 54836.65 88888.00 2013-06-06 04:29:50.375 157 12629.42 156.62 54836.62 88888.00 2013-06-06 04:29:50.500 157 12629.35 156.62 54836.62 88888.00 2013-06-06 04:29:50.625 157 12629.33 156.60 54836.60 88888.00 2013-06-06 04:29:50.750 157 12629.33 156.60 54836.60 88888.00 2013-06-06 04:29:50.875 157 12629.30 156.62 54836.62 88888.00 2013-06-06 04:29:51.000 157 12629.40 156.62 54836.60 88888.00 2013-06-06 04:29:51.125 157 12629.40 156.65 54836.62 88888.00 2013-06-06 04:29:51.250 157 12629.35 156.62 54836.60 88888.00 2013-06-06 04:29:51.375 157 12629.38 156.65 54836.62 88888.00 2013-06-06 04:29:51.500 157 12629.42 156.68 54836.60 88888.00 2013-06-06 04:29:51.625 157 12629.42 156.62 54836.60 88888.00 2013-06-06 04:29:51.750 157 12629.35 156.65 54836.60 88888.00 2013-06-06 04:29:51.875 157 12629.30 156.62 54836.62 88888.00 2013-06-06 04:29:52.000 157 12629.35 156.60 54836.65 88888.00 2013-06-06 04:29:52.125 157 12629.40 156.60 54836.62 88888.00 2013-06-06 04:29:52.250 157 12629.38 156.62 54836.62 88888.00 2013-06-06 04:29:52.375 157 12629.40 156.70 54836.62 88888.00 2013-06-06 04:29:52.500 157 12629.40 156.68 54836.57 88888.00 2013-06-06 04:29:52.625 157 12629.35 156.62 54836.62 88888.00 2013-06-06 04:29:52.750 157 12629.35 156.62 54836.62 88888.00 2013-06-06 04:29:52.875 157 12629.38 156.62 54836.62 88888.00 2013-06-06 04:29:53.000 157 12629.35 156.65 54836.60 88888.00 2013-06-06 04:29:53.125 157 12629.45 156.65 54836.60 88888.00 2013-06-06 04:29:53.250 157 12629.48 156.62 54836.57 88888.00 2013-06-06 04:29:53.375 157 12629.45 156.62 54836.55 88888.00 2013-06-06 04:29:53.500 157 12629.45 156.65 54836.57 88888.00 2013-06-06 04:29:53.625 157 12629.45 156.68 54836.57 88888.00 2013-06-06 04:29:53.750 157 12629.48 156.62 54836.55 88888.00 2013-06-06 04:29:53.875 157 12629.42 156.60 54836.57 88888.00 2013-06-06 04:29:54.000 157 12629.42 156.62 54836.55 88888.00 2013-06-06 04:29:54.125 157 12629.48 156.62 54836.57 88888.00 2013-06-06 04:29:54.250 157 12629.55 156.65 54836.57 88888.00 2013-06-06 04:29:54.375 157 12629.52 156.62 54836.55 88888.00 2013-06-06 04:29:54.500 157 12629.50 156.60 54836.55 88888.00 2013-06-06 04:29:54.625 157 12629.48 156.60 54836.55 88888.00 2013-06-06 04:29:54.750 157 12629.50 156.57 54836.57 88888.00 2013-06-06 04:29:54.875 157 12629.52 156.57 54836.60 88888.00 2013-06-06 04:29:55.000 157 12629.55 156.62 54836.62 88888.00 2013-06-06 04:29:55.125 157 12629.58 156.65 54836.62 88888.00 2013-06-06 04:29:55.250 157 12629.58 156.62 54836.57 88888.00 2013-06-06 04:29:55.375 157 12629.62 156.72 54836.62 88888.00 2013-06-06 04:29:55.500 157 12629.62 156.68 54836.60 88888.00 2013-06-06 04:29:55.625 157 12629.62 156.68 54836.57 88888.00 2013-06-06 04:29:55.750 157 12629.60 156.65 54836.57 88888.00 2013-06-06 04:29:55.875 157 12629.55 156.68 54836.55 88888.00 2013-06-06 04:29:56.000 157 12629.55 156.62 54836.55 88888.00 2013-06-06 04:29:56.125 157 12629.58 156.62 54836.57 88888.00 2013-06-06 04:29:56.250 157 12629.52 156.60 54836.57 88888.00 2013-06-06 04:29:56.375 157 12629.55 156.57 54836.55 88888.00 2013-06-06 04:29:56.500 157 12629.58 156.62 54836.57 88888.00 2013-06-06 04:29:56.625 157 12629.65 156.65 54836.60 88888.00 2013-06-06 04:29:56.750 157 12629.62 156.68 54836.57 88888.00 2013-06-06 04:29:56.875 157 12629.58 156.68 54836.60 88888.00 2013-06-06 04:29:57.000 157 12629.62 156.65 54836.60 88888.00 2013-06-06 04:29:57.125 157 12629.65 156.65 54836.57 88888.00 2013-06-06 04:29:57.250 157 12629.60 156.60 54836.60 88888.00 2013-06-06 04:29:57.375 157 12629.58 156.57 54836.55 88888.00 2013-06-06 04:29:57.500 157 12629.50 156.60 54836.55 88888.00 2013-06-06 04:29:57.625 157 12629.48 156.60 54836.55 88888.00 2013-06-06 04:29:57.750 157 12629.55 156.60 54836.55 88888.00 2013-06-06 04:29:57.875 157 12629.62 156.60 54836.55 88888.00 2013-06-06 04:29:58.000 157 12629.62 156.65 54836.57 88888.00 2013-06-06 04:29:58.125 157 12629.62 156.65 54836.62 88888.00 2013-06-06 04:29:58.250 157 12629.62 156.65 54836.62 88888.00 2013-06-06 04:29:58.375 157 12629.65 156.62 54836.60 88888.00 2013-06-06 04:29:58.500 157 12629.65 156.62 54836.60 88888.00 2013-06-06 04:29:58.625 157 12629.62 156.62 54836.60 88888.00 2013-06-06 04:29:58.750 157 12629.62 156.62 54836.62 88888.00 2013-06-06 04:29:58.875 157 12629.62 156.65 54836.62 88888.00 2013-06-06 04:29:59.000 157 12629.70 156.65 54836.60 88888.00 2013-06-06 04:29:59.125 157 12629.77 156.68 54836.62 88888.00 2013-06-06 04:29:59.250 157 12629.77 156.62 54836.57 88888.00 2013-06-06 04:29:59.375 157 12629.80 156.62 54836.57 88888.00 2013-06-06 04:29:59.500 157 12629.75 156.62 54836.57 88888.00 2013-06-06 04:29:59.625 157 12629.67 156.60 54836.60 88888.00 2013-06-06 04:29:59.750 157 12629.67 156.62 54836.60 88888.00 2013-06-06 04:29:59.875 157 12629.70 156.62 54836.55 88888.00 2013-06-06 04:30:00.000 157 12629.73 156.60 54836.55 88888.00 2013-06-06 04:30:00.125 157 12629.70 156.60 54836.57 88888.00 2013-06-06 04:30:00.250 157 12629.62 156.60 54836.62 88888.00 2013-06-06 04:30:00.375 157 12629.62 156.60 54836.62 88888.00 2013-06-06 04:30:00.500 157 12629.65 156.62 54836.60 88888.00 2013-06-06 04:30:00.625 157 12629.70 156.60 54836.57 88888.00 2013-06-06 04:30:00.750 157 12629.67 156.60 54836.55 88888.00 2013-06-06 04:30:00.875 157 12629.62 156.60 54836.57 88888.00 2013-06-06 04:30:01.000 157 12629.70 156.60 54836.57 88888.00 2013-06-06 04:30:01.125 157 12629.75 156.57 54836.57 88888.00 2013-06-06 04:30:01.250 157 12629.67 156.60 54836.62 88888.00 2013-06-06 04:30:01.375 157 12629.70 156.62 54836.65 88888.00 2013-06-06 04:30:01.500 157 12629.75 156.62 54836.62 88888.00 2013-06-06 04:30:01.625 157 12629.70 156.60 54836.60 88888.00 2013-06-06 04:30:01.750 157 12629.62 156.55 54836.57 88888.00 2013-06-06 04:30:01.875 157 12629.62 156.55 54836.55 88888.00 2013-06-06 04:30:02.000 157 12629.70 156.55 54836.55 88888.00 2013-06-06 04:30:02.125 157 12629.73 156.55 54836.55 88888.00 2013-06-06 04:30:02.250 157 12629.65 156.57 54836.57 88888.00 2013-06-06 04:30:02.375 157 12629.65 156.57 54836.60 88888.00 2013-06-06 04:30:02.500 157 12629.62 156.57 54836.57 88888.00 2013-06-06 04:30:02.625 157 12629.62 156.57 54836.55 88888.00 2013-06-06 04:30:02.750 157 12629.67 156.57 54836.57 88888.00 2013-06-06 04:30:02.875 157 12629.67 156.60 54836.60 88888.00 2013-06-06 04:30:03.000 157 12629.67 156.60 54836.57 88888.00 2013-06-06 04:30:03.125 157 12629.65 156.57 54836.55 88888.00 2013-06-06 04:30:03.250 157 12629.62 156.53 54836.53 88888.00 2013-06-06 04:30:03.375 157 12629.62 156.53 54836.53 88888.00 2013-06-06 04:30:03.500 157 12629.58 156.57 54836.55 88888.00 2013-06-06 04:30:03.625 157 12629.60 156.60 54836.55 88888.00 2013-06-06 04:30:03.750 157 12629.67 156.57 54836.55 88888.00 2013-06-06 04:30:03.875 157 12629.70 156.57 54836.60 88888.00 2013-06-06 04:30:04.000 157 12629.73 156.57 54836.57 88888.00 2013-06-06 04:30:04.125 157 12629.75 156.60 54836.60 88888.00 2013-06-06 04:30:04.250 157 12629.73 156.60 54836.57 88888.00 2013-06-06 04:30:04.375 157 12629.80 156.60 54836.57 88888.00 2013-06-06 04:30:04.500 157 12629.70 156.60 54836.60 88888.00 2013-06-06 04:30:04.625 157 12629.67 156.57 54836.60 88888.00 2013-06-06 04:30:04.750 157 12629.73 156.57 54836.60 88888.00 2013-06-06 04:30:04.875 157 12629.73 156.62 54836.62 88888.00 2013-06-06 04:30:05.000 157 12629.70 156.65 54836.60 88888.00 2013-06-06 04:30:05.125 157 12629.70 156.60 54836.60 88888.00 2013-06-06 04:30:05.250 157 12629.67 156.57 54836.60 88888.00 2013-06-06 04:30:05.375 157 12629.75 156.68 54836.65 88888.00 2013-06-06 04:30:05.500 157 12629.73 156.70 54836.62 88888.00 2013-06-06 04:30:05.625 157 12629.75 156.65 54836.57 88888.00 2013-06-06 04:30:05.750 157 12629.75 156.62 54836.57 88888.00 2013-06-06 04:30:05.875 157 12629.70 156.62 54836.57 88888.00 2013-06-06 04:30:06.000 157 12629.67 156.65 54836.60 88888.00 2013-06-06 04:30:06.125 157 12629.70 156.68 54836.57 88888.00 2013-06-06 04:30:06.250 157 12629.67 156.65 54836.57 88888.00 2013-06-06 04:30:06.375 157 12629.70 156.65 54836.55 88888.00 2013-06-06 04:30:06.500 157 12629.70 156.68 54836.55 88888.00 2013-06-06 04:30:06.625 157 12629.70 156.72 54836.57 88888.00 2013-06-06 04:30:06.750 157 12629.67 156.70 54836.57 88888.00 2013-06-06 04:30:06.875 157 12629.65 156.68 54836.57 88888.00 2013-06-06 04:30:07.000 157 12629.65 156.65 54836.55 88888.00 2013-06-06 04:30:07.125 157 12629.65 156.65 54836.53 88888.00 2013-06-06 04:30:07.250 157 12629.62 156.65 54836.55 88888.00 2013-06-06 04:30:07.375 157 12629.62 156.68 54836.57 88888.00 2013-06-06 04:30:07.500 157 12629.73 156.70 54836.60 88888.00 2013-06-06 04:30:07.625 157 12629.77 156.70 54836.60 88888.00 2013-06-06 04:30:07.750 157 12629.80 156.68 54836.60 88888.00 2013-06-06 04:30:07.875 157 12629.77 156.70 54836.60 88888.00 2013-06-06 04:30:08.000 157 12629.73 156.72 54836.60 88888.00 2013-06-06 04:30:08.125 157 12629.73 156.75 54836.57 88888.00 2013-06-06 04:30:08.250 157 12629.73 156.72 54836.55 88888.00 2013-06-06 04:30:08.375 157 12629.75 156.65 54836.50 88888.00 2013-06-06 04:30:08.500 157 12629.80 156.68 54836.55 88888.00 2013-06-06 04:30:08.625 157 12629.88 156.68 54836.57 88888.00 2013-06-06 04:30:08.750 157 12629.90 156.70 54836.57 88888.00 2013-06-06 04:30:08.875 157 12629.92 156.70 54836.57 88888.00 2013-06-06 04:30:09.000 157 12629.88 156.68 54836.55 88888.00 2013-06-06 04:30:09.125 157 12629.90 156.70 54836.55 88888.00 2013-06-06 04:30:09.250 157 12629.88 156.68 54836.55 88888.00 2013-06-06 04:30:09.375 157 12629.92 156.70 54836.57 88888.00 2013-06-06 04:30:09.500 157 12629.88 156.72 54836.60 88888.00 2013-06-06 04:30:09.625 157 12629.85 156.70 54836.57 88888.00 2013-06-06 04:30:09.750 157 12629.92 156.75 54836.57 88888.00 2013-06-06 04:30:09.875 157 12629.92 156.72 54836.57 88888.00 2013-06-06 04:30:10.000 157 12629.90 156.72 54836.57 88888.00 2013-06-06 04:30:10.125 157 12629.83 156.72 54836.57 88888.00 2013-06-06 04:30:10.250 157 12629.83 156.70 54836.60 88888.00 2013-06-06 04:30:10.375 157 12629.90 156.75 54836.62 88888.00 2013-06-06 04:30:10.500 157 12629.88 156.78 54836.60 88888.00 2013-06-06 04:30:10.625 157 12629.90 156.78 54836.60 88888.00 2013-06-06 04:30:10.750 157 12629.92 156.75 54836.57 88888.00 2013-06-06 04:30:10.875 157 12629.90 156.72 54836.57 88888.00 2013-06-06 04:30:11.000 157 12629.90 156.75 54836.55 88888.00 2013-06-06 04:30:11.125 157 12629.85 156.75 54836.50 88888.00 2013-06-06 04:30:11.250 157 12629.90 156.78 54836.55 88888.00 2013-06-06 04:30:11.375 157 12629.95 156.80 54836.55 88888.00 2013-06-06 04:30:11.500 157 12629.98 156.78 54836.55 88888.00 2013-06-06 04:30:11.625 157 12629.98 156.78 54836.57 88888.00 2013-06-06 04:30:11.750 157 12629.95 156.75 54836.60 88888.00 2013-06-06 04:30:11.875 157 12629.92 156.78 54836.60 88888.00 2013-06-06 04:30:12.000 157 12629.92 156.80 54836.60 88888.00 2013-06-06 04:30:12.125 157 12629.98 156.80 54836.57 88888.00 2013-06-06 04:30:12.250 157 12630.02 156.78 54836.57 88888.00 2013-06-06 04:30:12.375 157 12629.98 156.78 54836.60 88888.00 2013-06-06 04:30:12.500 157 12629.88 156.82 54836.62 88888.00 2013-06-06 04:30:12.625 157 12629.90 156.80 54836.62 88888.00 2013-06-06 04:30:12.750 157 12629.88 156.80 54836.60 88888.00 2013-06-06 04:30:12.875 157 12629.95 156.78 54836.57 88888.00 2013-06-06 04:30:13.000 157 12630.00 156.82 54836.60 88888.00 2013-06-06 04:30:13.125 157 12629.98 156.82 54836.62 88888.00 2013-06-06 04:30:13.250 157 12630.00 156.82 54836.62 88888.00 2013-06-06 04:30:13.375 157 12630.05 156.80 54836.57 88888.00 2013-06-06 04:30:13.500 157 12630.02 156.82 54836.57 88888.00 2013-06-06 04:30:13.625 157 12630.02 156.82 54836.57 88888.00 2013-06-06 04:30:13.750 157 12630.08 156.82 54836.60 88888.00 2013-06-06 04:30:13.875 157 12630.10 156.85 54836.60 88888.00 2013-06-06 04:30:14.000 157 12630.05 156.82 54836.57 88888.00 2013-06-06 04:30:14.125 157 12630.05 156.82 54836.57 88888.00 2013-06-06 04:30:14.250 157 12630.05 156.85 54836.57 88888.00 2013-06-06 04:30:14.375 157 12630.08 156.88 54836.60 88888.00 2013-06-06 04:30:14.500 157 12630.02 156.88 54836.60 88888.00 2013-06-06 04:30:14.625 157 12629.98 156.90 54836.57 88888.00 2013-06-06 04:30:14.750 157 12630.00 156.85 54836.57 88888.00 2013-06-06 04:30:14.875 157 12630.02 156.88 54836.57 88888.00 2013-06-06 04:30:15.000 157 12630.02 156.90 54836.60 88888.00 2013-06-06 04:30:15.125 157 12630.00 156.90 54836.60 88888.00 2013-06-06 04:30:15.250 157 12630.00 156.90 54836.60 88888.00 2013-06-06 04:30:15.375 157 12630.10 156.93 54836.60 88888.00 2013-06-06 04:30:15.500 157 12630.12 156.90 54836.55 88888.00 2013-06-06 04:30:15.625 157 12630.10 156.85 54836.55 88888.00 2013-06-06 04:30:15.750 157 12630.10 156.88 54836.57 88888.00 2013-06-06 04:30:15.875 157 12630.02 156.90 54836.60 88888.00 2013-06-06 04:30:16.000 157 12630.02 156.93 54836.57 88888.00 2013-06-06 04:30:16.125 157 12630.05 156.95 54836.57 88888.00 2013-06-06 04:30:16.250 157 12630.05 156.95 54836.57 88888.00 2013-06-06 04:30:16.375 157 12630.10 156.95 54836.60 88888.00 2013-06-06 04:30:16.500 157 12630.02 156.93 54836.57 88888.00 2013-06-06 04:30:16.625 157 12629.98 156.93 54836.55 88888.00 2013-06-06 04:30:16.750 157 12630.08 156.90 54836.57 88888.00 2013-06-06 04:30:16.875 157 12630.17 156.95 54836.57 88888.00 2013-06-06 04:30:17.000 157 12630.20 156.95 54836.57 88888.00 2013-06-06 04:30:17.125 157 12630.20 156.95 54836.57 88888.00 2013-06-06 04:30:17.250 157 12630.10 156.93 54836.57 88888.00 2013-06-06 04:30:17.375 157 12630.08 156.95 54836.55 88888.00 2013-06-06 04:30:17.500 157 12630.10 156.97 54836.57 88888.00 2013-06-06 04:30:17.625 157 12630.10 156.95 54836.57 88888.00 2013-06-06 04:30:17.750 157 12630.10 156.93 54836.55 88888.00 2013-06-06 04:30:17.875 157 12630.10 156.95 54836.57 88888.00 2013-06-06 04:30:18.000 157 12630.12 157.00 54836.55 88888.00 2013-06-06 04:30:18.125 157 12630.15 156.97 54836.55 88888.00 2013-06-06 04:30:18.250 157 12630.15 156.93 54836.55 88888.00 2013-06-06 04:30:18.375 157 12630.15 156.95 54836.55 88888.00 2013-06-06 04:30:18.500 157 12630.20 157.00 54836.55 88888.00 2013-06-06 04:30:18.625 157 12630.20 157.03 54836.55 88888.00 2013-06-06 04:30:18.750 157 12630.17 157.00 54836.57 88888.00 2013-06-06 04:30:18.875 157 12630.17 156.97 54836.55 88888.00 2013-06-06 04:30:19.000 157 12630.15 157.00 54836.57 88888.00 2013-06-06 04:30:19.125 157 12630.10 157.00 54836.55 88888.00 2013-06-06 04:30:19.250 157 12630.10 156.97 54836.55 88888.00 2013-06-06 04:30:19.375 157 12630.15 157.00 54836.57 88888.00 2013-06-06 04:30:19.500 157 12630.17 157.03 54836.57 88888.00 2013-06-06 04:30:19.625 157 12630.20 157.05 54836.57 88888.00 2013-06-06 04:30:19.750 157 12630.20 157.07 54836.60 88888.00 2013-06-06 04:30:19.875 157 12630.17 157.10 54836.57 88888.00 2013-06-06 04:30:20.000 157 12630.17 157.12 54836.55 88888.00 2013-06-06 04:30:20.125 157 12630.25 157.10 54836.57 88888.00 2013-06-06 04:30:20.250 157 12630.25 157.10 54836.62 88888.00 2013-06-06 04:30:20.375 157 12630.23 157.12 54836.62 88888.00 2013-06-06 04:30:20.500 157 12630.15 157.12 54836.62 88888.00 2013-06-06 04:30:20.625 157 12630.15 157.12 54836.62 88888.00 2013-06-06 04:30:20.750 157 12630.20 157.12 54836.62 88888.00 2013-06-06 04:30:20.875 157 12630.20 157.12 54836.62 88888.00 2013-06-06 04:30:21.000 157 12630.17 157.10 54836.60 88888.00 2013-06-06 04:30:21.125 157 12630.17 157.07 54836.55 88888.00 2013-06-06 04:30:21.250 157 12630.20 157.10 54836.55 88888.00 2013-06-06 04:30:21.375 157 12630.23 157.12 54836.57 88888.00 2013-06-06 04:30:21.500 157 12630.20 157.15 54836.57 88888.00 2013-06-06 04:30:21.625 157 12630.15 157.15 54836.60 88888.00 2013-06-06 04:30:21.750 157 12630.20 157.12 54836.60 88888.00 2013-06-06 04:30:21.875 157 12630.27 157.12 54836.57 88888.00 2013-06-06 04:30:22.000 157 12630.27 157.15 54836.57 88888.00 2013-06-06 04:30:22.125 157 12630.25 157.15 54836.60 88888.00 2013-06-06 04:30:22.250 157 12630.25 157.18 54836.62 88888.00 2013-06-06 04:30:22.375 157 12630.20 157.15 54836.60 88888.00 2013-06-06 04:30:22.500 157 12630.17 157.12 54836.55 88888.00 2013-06-06 04:30:22.625 157 12630.17 157.07 54836.55 88888.00 2013-06-06 04:30:22.750 157 12630.23 157.12 54836.55 88888.00 2013-06-06 04:30:22.875 157 12630.20 157.15 54836.55 88888.00 2013-06-06 04:30:23.000 157 12630.17 157.18 54836.53 88888.00 2013-06-06 04:30:23.125 157 12630.12 157.18 54836.55 88888.00 2013-06-06 04:30:23.250 157 12630.15 157.15 54836.55 88888.00 2013-06-06 04:30:23.375 157 12630.23 157.15 54836.57 88888.00 2013-06-06 04:30:23.500 157 12630.17 157.15 54836.57 88888.00 2013-06-06 04:30:23.625 157 12630.17 157.10 54836.53 88888.00 2013-06-06 04:30:23.750 157 12630.23 157.10 54836.53 88888.00 2013-06-06 04:30:23.875 157 12630.30 157.15 54836.50 88888.00 2013-06-06 04:30:24.000 157 12630.27 157.18 54836.53 88888.00 2013-06-06 04:30:24.125 157 12630.23 157.18 54836.53 88888.00 2013-06-06 04:30:24.250 157 12630.17 157.18 54836.55 88888.00 2013-06-06 04:30:24.375 157 12630.25 157.12 54836.53 88888.00 2013-06-06 04:30:24.500 157 12630.30 157.18 54836.55 88888.00 2013-06-06 04:30:24.625 157 12630.30 157.22 54836.57 88888.00 2013-06-06 04:30:24.750 157 12630.33 157.18 54836.55 88888.00 2013-06-06 04:30:24.875 157 12630.33 157.15 54836.50 88888.00 2013-06-06 04:30:25.000 157 12630.35 157.20 54836.50 88888.00 2013-06-06 04:30:25.125 157 12630.33 157.25 54836.53 88888.00 2013-06-06 04:30:25.250 157 12630.33 157.18 54836.53 88888.00 2013-06-06 04:30:25.375 157 12630.35 157.15 54836.47 88888.00 2013-06-06 04:30:25.500 157 12630.30 157.18 54836.50 88888.00 2013-06-06 04:30:25.625 157 12630.25 157.20 54836.53 88888.00 2013-06-06 04:30:25.750 157 12630.27 157.20 54836.53 88888.00 2013-06-06 04:30:25.875 157 12630.33 157.22 54836.55 88888.00 2013-06-06 04:30:26.000 157 12630.38 157.22 54836.55 88888.00 2013-06-06 04:30:26.125 157 12630.33 157.20 54836.55 88888.00 2013-06-06 04:30:26.250 157 12630.27 157.20 54836.55 88888.00 2013-06-06 04:30:26.375 157 12630.38 157.22 54836.57 88888.00 2013-06-06 04:30:26.500 157 12630.45 157.20 54836.53 88888.00 2013-06-06 04:30:26.625 157 12630.45 157.22 54836.50 88888.00 2013-06-06 04:30:26.750 157 12630.48 157.22 54836.55 88888.00 2013-06-06 04:30:26.875 157 12630.45 157.22 54836.55 88888.00 2013-06-06 04:30:27.000 157 12630.42 157.20 54836.55 88888.00 2013-06-06 04:30:27.125 157 12630.40 157.20 54836.57 88888.00 2013-06-06 04:30:27.250 157 12630.40 157.20 54836.55 88888.00 2013-06-06 04:30:27.375 157 12630.48 157.22 54836.55 88888.00 2013-06-06 04:30:27.500 157 12630.50 157.28 54836.57 88888.00 2013-06-06 04:30:27.625 157 12630.45 157.22 54836.53 88888.00 2013-06-06 04:30:27.750 157 12630.40 157.22 54836.53 88888.00 2013-06-06 04:30:27.875 157 12630.42 157.20 54836.53 88888.00 2013-06-06 04:30:28.000 157 12630.42 157.18 54836.50 88888.00 2013-06-06 04:30:28.125 157 12630.52 157.20 54836.53 88888.00 2013-06-06 04:30:28.250 157 12630.55 157.20 54836.55 88888.00 2013-06-06 04:30:28.375 157 12630.48 157.20 54836.55 88888.00 2013-06-06 04:30:28.500 157 12630.45 157.22 54836.55 88888.00 2013-06-06 04:30:28.625 157 12630.48 157.22 54836.55 88888.00 2013-06-06 04:30:28.750 157 12630.50 157.22 54836.55 88888.00 2013-06-06 04:30:28.875 157 12630.48 157.18 54836.55 88888.00 2013-06-06 04:30:29.000 157 12630.42 157.18 54836.55 88888.00 2013-06-06 04:30:29.125 157 12630.50 157.20 54836.62 88888.00 2013-06-06 04:30:29.250 157 12630.55 157.18 54836.60 88888.00 2013-06-06 04:30:29.375 157 12630.48 157.18 54836.55 88888.00 2013-06-06 04:30:29.500 157 12630.45 157.20 54836.55 88888.00 2013-06-06 04:30:29.625 157 12630.45 157.22 54836.55 88888.00 2013-06-06 04:30:29.750 157 12630.45 157.20 54836.57 88888.00 2013-06-06 04:30:29.875 157 12630.50 157.20 54836.57 88888.00 2013-06-06 04:30:30.000 157 12630.50 157.18 54836.57 88888.00 2013-06-06 04:30:30.125 157 12630.50 157.20 54836.57 88888.00 2013-06-06 04:30:30.250 157 12630.50 157.20 54836.60 88888.00 2013-06-06 04:30:30.375 157 12630.55 157.22 54836.62 88888.00 2013-06-06 04:30:30.500 157 12630.60 157.22 54836.60 88888.00 2013-06-06 04:30:30.625 157 12630.58 157.20 54836.55 88888.00 2013-06-06 04:30:30.750 157 12630.58 157.20 54836.57 88888.00 2013-06-06 04:30:30.875 157 12630.55 157.18 54836.55 88888.00 2013-06-06 04:30:31.000 157 12630.52 157.18 54836.55 88888.00 2013-06-06 04:30:31.125 157 12630.52 157.20 54836.57 88888.00 2013-06-06 04:30:31.250 157 12630.55 157.18 54836.57 88888.00 2013-06-06 04:30:31.375 157 12630.60 157.18 54836.57 88888.00 2013-06-06 04:30:31.500 157 12630.55 157.15 54836.55 88888.00 2013-06-06 04:30:31.625 157 12630.58 157.15 54836.55 88888.00 2013-06-06 04:30:31.750 157 12630.52 157.18 54836.55 88888.00 2013-06-06 04:30:31.875 157 12630.48 157.18 54836.55 88888.00 2013-06-06 04:30:32.000 157 12630.50 157.18 54836.55 88888.00 2013-06-06 04:30:32.125 157 12630.55 157.18 54836.55 88888.00 2013-06-06 04:30:32.250 157 12630.50 157.18 54836.55 88888.00 2013-06-06 04:30:32.375 157 12630.55 157.20 54836.55 88888.00 2013-06-06 04:30:32.500 157 12630.55 157.18 54836.60 88888.00 2013-06-06 04:30:32.625 157 12630.52 157.18 54836.57 88888.00 2013-06-06 04:30:32.750 157 12630.52 157.18 54836.57 88888.00 2013-06-06 04:30:32.875 157 12630.55 157.20 54836.60 88888.00 2013-06-06 04:30:33.000 157 12630.55 157.20 54836.60 88888.00 2013-06-06 04:30:33.125 157 12630.52 157.12 54836.57 88888.00 2013-06-06 04:30:33.250 157 12630.48 157.12 54836.55 88888.00 2013-06-06 04:30:33.375 157 12630.48 157.18 54836.57 88888.00 2013-06-06 04:30:33.500 157 12630.48 157.18 54836.60 88888.00 2013-06-06 04:30:33.625 157 12630.48 157.18 54836.60 88888.00 2013-06-06 04:30:33.750 157 12630.48 157.18 54836.57 88888.00 2013-06-06 04:30:33.875 157 12630.48 157.18 54836.60 88888.00 2013-06-06 04:30:34.000 157 12630.50 157.12 54836.57 88888.00 2013-06-06 04:30:34.125 157 12630.55 157.15 54836.60 88888.00 2013-06-06 04:30:34.250 157 12630.52 157.18 54836.60 88888.00 2013-06-06 04:30:34.375 157 12630.52 157.15 54836.55 88888.00 2013-06-06 04:30:34.500 157 12630.52 157.12 54836.55 88888.00 2013-06-06 04:30:34.625 157 12630.50 157.07 54836.55 88888.00 2013-06-06 04:30:34.750 157 12630.50 157.10 54836.57 88888.00 2013-06-06 04:30:34.875 157 12630.58 157.07 54836.57 88888.00 2013-06-06 04:30:35.000 157 12630.55 157.12 54836.57 88888.00 2013-06-06 04:30:35.125 157 12630.42 157.15 54836.60 88888.00 2013-06-06 04:30:35.250 157 12630.42 157.12 54836.60 88888.00 2013-06-06 04:30:35.375 157 12630.48 157.15 54836.62 88888.00 2013-06-06 04:30:35.500 157 12630.52 157.15 54836.62 88888.00 2013-06-06 04:30:35.625 157 12630.50 157.15 54836.60 88888.00 2013-06-06 04:30:35.750 157 12630.55 157.12 54836.62 88888.00 2013-06-06 04:30:35.875 157 12630.58 157.15 54836.62 88888.00 2013-06-06 04:30:36.000 157 12630.50 157.12 54836.57 88888.00 2013-06-06 04:30:36.125 157 12630.50 157.12 54836.60 88888.00 2013-06-06 04:30:36.250 157 12630.45 157.10 54836.62 88888.00 2013-06-06 04:30:36.375 157 12630.52 157.12 54836.60 88888.00 2013-06-06 04:30:36.500 157 12630.55 157.10 54836.57 88888.00 2013-06-06 04:30:36.625 157 12630.58 157.10 54836.57 88888.00 2013-06-06 04:30:36.750 157 12630.60 157.18 54836.62 88888.00 2013-06-06 04:30:36.875 157 12630.58 157.20 54836.65 88888.00 2013-06-06 04:30:37.000 157 12630.52 157.12 54836.60 88888.00 2013-06-06 04:30:37.125 157 12630.52 157.07 54836.57 88888.00 2013-06-06 04:30:37.250 157 12630.55 157.07 54836.57 88888.00 2013-06-06 04:30:37.375 157 12630.60 157.12 54836.57 88888.00 2013-06-06 04:30:37.500 157 12630.62 157.10 54836.57 88888.00 2013-06-06 04:30:37.625 157 12630.60 157.10 54836.60 88888.00 2013-06-06 04:30:37.750 157 12630.58 157.15 54836.60 88888.00 2013-06-06 04:30:37.875 157 12630.65 157.18 54836.62 88888.00 2013-06-06 04:30:38.000 157 12630.65 157.15 54836.62 88888.00 2013-06-06 04:30:38.125 157 12630.62 157.18 54836.62 88888.00 2013-06-06 04:30:38.250 157 12630.58 157.15 54836.60 88888.00 2013-06-06 04:30:38.375 157 12630.67 157.15 54836.60 88888.00 2013-06-06 04:30:38.500 157 12630.67 157.20 54836.62 88888.00 2013-06-06 04:30:38.625 157 12630.70 157.15 54836.60 88888.00 2013-06-06 04:30:38.750 157 12630.70 157.18 54836.62 88888.00 2013-06-06 04:30:38.875 157 12630.67 157.20 54836.65 88888.00 2013-06-06 04:30:39.000 157 12630.65 157.22 54836.62 88888.00 2013-06-06 04:30:39.125 157 12630.62 157.18 54836.62 88888.00 2013-06-06 04:30:39.250 157 12630.60 157.10 54836.62 88888.00 2013-06-06 04:30:39.375 157 12630.62 157.15 54836.60 88888.00 2013-06-06 04:30:39.500 157 12630.65 157.12 54836.55 88888.00 2013-06-06 04:30:39.625 157 12630.62 157.12 54836.57 88888.00 2013-06-06 04:30:39.750 157 12630.67 157.20 54836.65 88888.00 2013-06-06 04:30:39.875 157 12630.65 157.20 54836.62 88888.00 2013-06-06 04:30:40.000 157 12630.67 157.15 54836.60 88888.00 2013-06-06 04:30:40.125 157 12630.70 157.20 54836.62 88888.00 2013-06-06 04:30:40.250 157 12630.73 157.20 54836.65 88888.00 2013-06-06 04:30:40.375 157 12630.67 157.22 54836.62 88888.00 2013-06-06 04:30:40.500 157 12630.65 157.18 54836.60 88888.00 2013-06-06 04:30:40.625 157 12630.60 157.18 54836.60 88888.00 2013-06-06 04:30:40.750 157 12630.62 157.20 54836.62 88888.00 2013-06-06 04:30:40.875 157 12630.67 157.20 54836.65 88888.00 2013-06-06 04:30:41.000 157 12630.67 157.20 54836.62 88888.00 2013-06-06 04:30:41.125 157 12630.65 157.20 54836.62 88888.00 2013-06-06 04:30:41.250 157 12630.65 157.18 54836.62 88888.00 2013-06-06 04:30:41.375 157 12630.73 157.20 54836.60 88888.00 2013-06-06 04:30:41.500 157 12630.70 157.20 54836.57 88888.00 2013-06-06 04:30:41.625 157 12630.73 157.20 54836.55 88888.00 2013-06-06 04:30:41.750 157 12630.70 157.18 54836.57 88888.00 2013-06-06 04:30:41.875 157 12630.67 157.20 54836.60 88888.00 2013-06-06 04:30:42.000 157 12630.67 157.22 54836.62 88888.00 2013-06-06 04:30:42.125 157 12630.67 157.22 54836.65 88888.00 2013-06-06 04:30:42.250 157 12630.67 157.20 54836.60 88888.00 2013-06-06 04:30:42.375 157 12630.75 157.20 54836.60 88888.00 2013-06-06 04:30:42.500 157 12630.83 157.22 54836.60 88888.00 2013-06-06 04:30:42.625 157 12630.83 157.22 54836.60 88888.00 2013-06-06 04:30:42.750 157 12630.80 157.25 54836.65 88888.00 2013-06-06 04:30:42.875 157 12630.83 157.28 54836.65 88888.00 2013-06-06 04:30:43.000 157 12630.80 157.30 54836.62 88888.00 2013-06-06 04:30:43.125 157 12630.80 157.30 54836.62 88888.00 2013-06-06 04:30:43.250 157 12630.85 157.30 54836.62 88888.00 2013-06-06 04:30:43.375 157 12630.88 157.28 54836.60 88888.00 2013-06-06 04:30:43.500 157 12630.90 157.28 54836.60 88888.00 2013-06-06 04:30:43.625 157 12630.88 157.30 54836.60 88888.00 2013-06-06 04:30:43.750 157 12630.88 157.32 54836.65 88888.00 2013-06-06 04:30:43.875 157 12630.88 157.30 54836.62 88888.00 2013-06-06 04:30:44.000 157 12630.88 157.30 54836.62 88888.00 2013-06-06 04:30:44.125 157 12630.85 157.32 54836.62 88888.00 2013-06-06 04:30:44.250 157 12630.83 157.30 54836.62 88888.00 2013-06-06 04:30:44.375 157 12630.83 157.28 54836.62 88888.00 2013-06-06 04:30:44.500 157 12630.80 157.30 54836.62 88888.00 2013-06-06 04:30:44.625 157 12630.83 157.32 54836.62 88888.00 2013-06-06 04:30:44.750 157 12630.83 157.32 54836.62 88888.00 2013-06-06 04:30:44.875 157 12630.83 157.32 54836.62 88888.00 2013-06-06 04:30:45.000 157 12630.90 157.32 54836.60 88888.00 2013-06-06 04:30:45.125 157 12630.98 157.35 54836.62 88888.00 2013-06-06 04:30:45.250 157 12630.95 157.32 54836.65 88888.00 2013-06-06 04:30:45.375 157 12631.02 157.38 54836.65 88888.00 2013-06-06 04:30:45.500 157 12631.05 157.38 54836.68 88888.00 2013-06-06 04:30:45.625 157 12631.02 157.35 54836.65 88888.00 2013-06-06 04:30:45.750 157 12631.05 157.35 54836.65 88888.00 2013-06-06 04:30:45.875 157 12631.08 157.38 54836.65 88888.00 2013-06-06 04:30:46.000 157 12631.08 157.38 54836.65 88888.00 2013-06-06 04:30:46.125 157 12631.02 157.43 54836.65 88888.00 2013-06-06 04:30:46.250 157 12630.95 157.40 54836.68 88888.00 2013-06-06 04:30:46.375 157 12631.00 157.45 54836.70 88888.00 2013-06-06 04:30:46.500 157 12630.98 157.43 54836.68 88888.00 2013-06-06 04:30:46.625 157 12630.98 157.38 54836.62 88888.00 2013-06-06 04:30:46.750 157 12630.98 157.38 54836.62 88888.00 2013-06-06 04:30:46.875 157 12631.00 157.38 54836.65 88888.00 2013-06-06 04:30:47.000 157 12631.02 157.40 54836.68 88888.00 2013-06-06 04:30:47.125 157 12631.00 157.40 54836.70 88888.00 2013-06-06 04:30:47.250 157 12630.92 157.35 54836.68 88888.00 2013-06-06 04:30:47.375 157 12631.00 157.38 54836.68 88888.00 2013-06-06 04:30:47.500 157 12631.02 157.38 54836.65 88888.00 2013-06-06 04:30:47.625 157 12630.95 157.35 54836.68 88888.00 2013-06-06 04:30:47.750 157 12630.90 157.40 54836.70 88888.00 2013-06-06 04:30:47.875 157 12630.98 157.43 54836.68 88888.00 2013-06-06 04:30:48.000 157 12630.98 157.43 54836.62 88888.00 2013-06-06 04:30:48.125 157 12631.02 157.45 54836.65 88888.00 2013-06-06 04:30:48.250 157 12631.00 157.43 54836.68 88888.00 2013-06-06 04:30:48.375 157 12630.95 157.43 54836.68 88888.00 2013-06-06 04:30:48.500 157 12630.90 157.40 54836.65 88888.00 2013-06-06 04:30:48.625 157 12630.90 157.43 54836.65 88888.00 2013-06-06 04:30:48.750 157 12630.98 157.43 54836.65 88888.00 2013-06-06 04:30:48.875 157 12631.02 157.38 54836.68 88888.00 2013-06-06 04:30:49.000 157 12631.00 157.43 54836.70 88888.00 2013-06-06 04:30:49.125 157 12630.95 157.45 54836.70 88888.00 2013-06-06 04:30:49.250 157 12630.88 157.43 54836.68 88888.00 2013-06-06 04:30:49.375 157 12630.98 157.45 54836.68 88888.00 2013-06-06 04:30:49.500 157 12631.08 157.50 54836.70 88888.00 2013-06-06 04:30:49.625 157 12631.05 157.53 54836.70 88888.00 2013-06-06 04:30:49.750 157 12631.05 157.47 54836.70 88888.00 2013-06-06 04:30:49.875 157 12631.08 157.45 54836.68 88888.00 2013-06-06 04:30:50.000 157 12631.02 157.43 54836.62 88888.00 2013-06-06 04:30:50.125 157 12630.95 157.47 54836.68 88888.00 2013-06-06 04:30:50.250 157 12630.98 157.55 54836.72 88888.00 2013-06-06 04:30:50.375 157 12630.95 157.55 54836.70 88888.00 2013-06-06 04:30:50.500 157 12630.90 157.53 54836.68 88888.00 2013-06-06 04:30:50.625 157 12630.95 157.53 54836.65 88888.00 2013-06-06 04:30:50.750 157 12630.98 157.47 54836.62 88888.00 2013-06-06 04:30:50.875 157 12631.00 157.47 54836.62 88888.00 2013-06-06 04:30:51.000 157 12630.98 157.45 54836.65 88888.00 2013-06-06 04:30:51.125 157 12630.92 157.47 54836.65 88888.00 2013-06-06 04:30:51.250 157 12630.95 157.45 54836.62 88888.00 2013-06-06 04:30:51.375 157 12631.08 157.47 54836.60 88888.00 2013-06-06 04:30:51.500 157 12631.08 157.50 54836.65 88888.00 2013-06-06 04:30:51.625 157 12631.05 157.53 54836.68 88888.00 2013-06-06 04:30:51.750 157 12631.08 157.53 54836.70 88888.00 2013-06-06 04:30:51.875 157 12631.08 157.53 54836.70 88888.00 2013-06-06 04:30:52.000 157 12631.10 157.55 54836.72 88888.00 2013-06-06 04:30:52.125 157 12631.10 157.53 54836.70 88888.00 2013-06-06 04:30:52.250 157 12631.05 157.47 54836.68 88888.00 2013-06-06 04:30:52.375 157 12631.02 157.47 54836.65 88888.00 2013-06-06 04:30:52.500 157 12630.98 157.47 54836.68 88888.00 2013-06-06 04:30:52.625 157 12631.00 157.50 54836.68 88888.00 2013-06-06 04:30:52.750 157 12631.02 157.50 54836.68 88888.00 2013-06-06 04:30:52.875 157 12631.00 157.43 54836.65 88888.00 2013-06-06 04:30:53.000 157 12631.05 157.50 54836.68 88888.00 2013-06-06 04:30:53.125 157 12631.15 157.55 54836.72 88888.00 2013-06-06 04:30:53.250 157 12631.08 157.50 54836.68 88888.00 2013-06-06 04:30:53.375 157 12631.08 157.53 54836.65 88888.00 2013-06-06 04:30:53.500 157 12631.02 157.53 54836.70 88888.00 2013-06-06 04:30:53.625 157 12631.08 157.55 54836.68 88888.00 2013-06-06 04:30:53.750 157 12631.05 157.55 54836.68 88888.00 2013-06-06 04:30:53.875 157 12631.02 157.53 54836.68 88888.00 2013-06-06 04:30:54.000 157 12631.02 157.53 54836.68 88888.00 2013-06-06 04:30:54.125 157 12631.00 157.53 54836.70 88888.00 2013-06-06 04:30:54.250 157 12631.02 157.57 54836.72 88888.00 2013-06-06 04:30:54.375 157 12631.10 157.60 54836.72 88888.00 2013-06-06 04:30:54.500 157 12631.10 157.57 54836.70 88888.00 2013-06-06 04:30:54.625 157 12631.02 157.53 54836.68 88888.00 2013-06-06 04:30:54.750 157 12631.02 157.55 54836.70 88888.00 2013-06-06 04:30:54.875 157 12631.05 157.57 54836.72 88888.00 2013-06-06 04:30:55.000 157 12631.10 157.57 54836.70 88888.00 2013-06-06 04:30:55.125 157 12631.08 157.57 54836.72 88888.00 2013-06-06 04:30:55.250 157 12631.02 157.60 54836.75 88888.00 2013-06-06 04:30:55.375 157 12631.08 157.62 54836.75 88888.00 2013-06-06 04:30:55.500 157 12631.02 157.57 54836.72 88888.00 2013-06-06 04:30:55.625 157 12631.05 157.57 54836.70 88888.00 2013-06-06 04:30:55.750 157 12631.10 157.60 54836.72 88888.00 2013-06-06 04:30:55.875 157 12631.12 157.62 54836.75 88888.00 2013-06-06 04:30:56.000 157 12631.10 157.60 54836.75 88888.00 2013-06-06 04:30:56.125 157 12631.02 157.57 54836.70 88888.00 2013-06-06 04:30:56.250 157 12631.02 157.57 54836.68 88888.00 2013-06-06 04:30:56.375 157 12631.00 157.62 54836.70 88888.00 2013-06-06 04:30:56.500 157 12631.02 157.62 54836.75 88888.00 2013-06-06 04:30:56.625 157 12631.02 157.62 54836.72 88888.00 2013-06-06 04:30:56.750 157 12631.05 157.62 54836.75 88888.00 2013-06-06 04:30:56.875 157 12631.05 157.62 54836.75 88888.00 2013-06-06 04:30:57.000 157 12631.08 157.62 54836.75 88888.00 2013-06-06 04:30:57.125 157 12631.12 157.62 54836.72 88888.00 2013-06-06 04:30:57.250 157 12631.10 157.57 54836.70 88888.00 2013-06-06 04:30:57.375 157 12631.08 157.57 54836.75 88888.00 2013-06-06 04:30:57.500 157 12631.05 157.60 54836.75 88888.00 2013-06-06 04:30:57.625 157 12631.08 157.62 54836.78 88888.00 2013-06-06 04:30:57.750 157 12631.05 157.62 54836.78 88888.00 2013-06-06 04:30:57.875 157 12631.05 157.60 54836.72 88888.00 2013-06-06 04:30:58.000 157 12631.10 157.62 54836.70 88888.00 2013-06-06 04:30:58.125 157 12631.12 157.62 54836.72 88888.00 2013-06-06 04:30:58.250 157 12631.08 157.65 54836.72 88888.00 2013-06-06 04:30:58.375 157 12631.12 157.62 54836.70 88888.00 2013-06-06 04:30:58.500 157 12631.05 157.65 54836.72 88888.00 2013-06-06 04:30:58.625 157 12631.02 157.65 54836.75 88888.00 2013-06-06 04:30:58.750 157 12631.05 157.65 54836.75 88888.00 2013-06-06 04:30:58.875 157 12631.05 157.65 54836.72 88888.00 2013-06-06 04:30:59.000 157 12631.08 157.65 54836.70 88888.00 2013-06-06 04:30:59.125 157 12631.12 157.68 54836.75 88888.00 2013-06-06 04:30:59.250 157 12631.12 157.68 54836.78 88888.00 2013-06-06 04:30:59.375 157 12631.17 157.68 54836.78 88888.00 2013-06-06 04:30:59.500 157 12631.17 157.70 54836.75 88888.00 2013-06-06 04:30:59.625 157 12631.15 157.68 54836.72 88888.00 2013-06-06 04:30:59.750 157 12631.17 157.68 54836.75 88888.00 2013-06-06 04:30:59.875 157 12631.17 157.68 54836.75 88888.00 2013-06-06 04:31:00.000 157 12631.17 157.65 54836.75 88888.00 2013-06-06 04:31:00.125 157 12631.17 157.68 54836.75 88888.00 2013-06-06 04:31:00.250 157 12631.12 157.68 54836.72 88888.00 2013-06-06 04:31:00.375 157 12631.12 157.65 54836.75 88888.00 2013-06-06 04:31:00.500 157 12631.15 157.68 54836.75 88888.00 2013-06-06 04:31:00.625 157 12631.12 157.68 54836.78 88888.00 2013-06-06 04:31:00.750 157 12631.08 157.68 54836.78 88888.00 2013-06-06 04:31:00.875 157 12631.15 157.70 54836.78 88888.00 2013-06-06 04:31:01.000 157 12631.17 157.65 54836.78 88888.00 2013-06-06 04:31:01.125 157 12631.15 157.65 54836.75 88888.00 2013-06-06 04:31:01.250 157 12631.05 157.62 54836.72 88888.00 2013-06-06 04:31:01.375 157 12631.12 157.68 54836.75 88888.00 2013-06-06 04:31:01.500 157 12631.15 157.72 54836.78 88888.00 2013-06-06 04:31:01.625 157 12631.17 157.72 54836.78 88888.00 2013-06-06 04:31:01.750 157 12631.15 157.70 54836.80 88888.00 2013-06-06 04:31:01.875 157 12631.17 157.70 54836.78 88888.00 2013-06-06 04:31:02.000 157 12631.12 157.72 54836.78 88888.00 2013-06-06 04:31:02.125 157 12631.17 157.68 54836.78 88888.00 2013-06-06 04:31:02.250 157 12631.23 157.68 54836.78 88888.00 2013-06-06 04:31:02.375 157 12631.23 157.65 54836.75 88888.00 2013-06-06 04:31:02.500 157 12631.17 157.65 54836.78 88888.00 2013-06-06 04:31:02.625 157 12631.17 157.65 54836.78 88888.00 2013-06-06 04:31:02.750 157 12631.15 157.68 54836.78 88888.00 2013-06-06 04:31:02.875 157 12631.15 157.68 54836.78 88888.00 2013-06-06 04:31:03.000 157 12631.20 157.65 54836.75 88888.00 2013-06-06 04:31:03.125 157 12631.20 157.62 54836.75 88888.00 2013-06-06 04:31:03.250 157 12631.23 157.68 54836.78 88888.00 2013-06-06 04:31:03.375 157 12631.27 157.65 54836.75 88888.00 2013-06-06 04:31:03.500 157 12631.25 157.65 54836.72 88888.00 2013-06-06 04:31:03.625 157 12631.23 157.65 54836.75 88888.00 2013-06-06 04:31:03.750 157 12631.27 157.68 54836.78 88888.00 2013-06-06 04:31:03.875 157 12631.30 157.68 54836.78 88888.00 2013-06-06 04:31:04.000 157 12631.33 157.70 54836.78 88888.00 2013-06-06 04:31:04.125 157 12631.30 157.68 54836.78 88888.00 2013-06-06 04:31:04.250 157 12631.25 157.68 54836.78 88888.00 2013-06-06 04:31:04.375 157 12631.30 157.68 54836.75 88888.00 2013-06-06 04:31:04.500 157 12631.35 157.68 54836.75 88888.00 2013-06-06 04:31:04.625 157 12631.35 157.68 54836.75 88888.00 2013-06-06 04:31:04.750 157 12631.38 157.72 54836.78 88888.00 2013-06-06 04:31:04.875 157 12631.48 157.70 54836.78 88888.00 2013-06-06 04:31:05.000 157 12631.50 157.70 54836.78 88888.00 2013-06-06 04:31:05.125 157 12631.40 157.72 54836.80 88888.00 2013-06-06 04:31:05.250 157 12631.33 157.75 54836.80 88888.00 2013-06-06 04:31:05.375 157 12631.38 157.72 54836.80 88888.00 2013-06-06 04:31:05.500 157 12631.42 157.70 54836.80 88888.00 2013-06-06 04:31:05.625 157 12631.42 157.70 54836.78 88888.00 2013-06-06 04:31:05.750 157 12631.40 157.70 54836.78 88888.00 2013-06-06 04:31:05.875 157 12631.38 157.70 54836.78 88888.00 2013-06-06 04:31:06.000 157 12631.38 157.70 54836.75 88888.00 2013-06-06 04:31:06.125 157 12631.40 157.70 54836.78 88888.00 2013-06-06 04:31:06.250 157 12631.33 157.68 54836.78 88888.00 2013-06-06 04:31:06.375 157 12631.33 157.70 54836.78 88888.00 2013-06-06 04:31:06.500 157 12631.42 157.72 54836.80 88888.00 2013-06-06 04:31:06.625 157 12631.42 157.75 54836.82 88888.00 2013-06-06 04:31:06.750 157 12631.35 157.75 54836.82 88888.00 2013-06-06 04:31:06.875 157 12631.30 157.70 54836.80 88888.00 2013-06-06 04:31:07.000 157 12631.30 157.68 54836.75 88888.00 2013-06-06 04:31:07.125 157 12631.35 157.68 54836.78 88888.00 2013-06-06 04:31:07.250 157 12631.30 157.70 54836.78 88888.00 2013-06-06 04:31:07.375 157 12631.35 157.70 54836.82 88888.00 2013-06-06 04:31:07.500 157 12631.42 157.72 54836.78 88888.00 2013-06-06 04:31:07.625 157 12631.48 157.68 54836.75 88888.00 2013-06-06 04:31:07.750 157 12631.48 157.65 54836.75 88888.00 2013-06-06 04:31:07.875 157 12631.48 157.68 54836.78 88888.00 2013-06-06 04:31:08.000 157 12631.50 157.70 54836.78 88888.00 2013-06-06 04:31:08.125 157 12631.50 157.72 54836.78 88888.00 2013-06-06 04:31:08.250 157 12631.48 157.72 54836.78 88888.00 2013-06-06 04:31:08.375 157 12631.48 157.70 54836.78 88888.00 2013-06-06 04:31:08.500 157 12631.38 157.72 54836.80 88888.00 2013-06-06 04:31:08.625 157 12631.33 157.72 54836.82 88888.00 2013-06-06 04:31:08.750 157 12631.38 157.72 54836.82 88888.00 2013-06-06 04:31:08.875 157 12631.48 157.72 54836.82 88888.00 2013-06-06 04:31:09.000 157 12631.50 157.75 54836.82 88888.00 2013-06-06 04:31:09.125 157 12631.45 157.78 54836.85 88888.00 2013-06-06 04:31:09.250 157 12631.40 157.68 54836.80 88888.00 2013-06-06 04:31:09.375 157 12631.40 157.68 54836.80 88888.00 2013-06-06 04:31:09.500 157 12631.40 157.68 54836.82 88888.00 2013-06-06 04:31:09.625 157 12631.45 157.70 54836.85 88888.00 2013-06-06 04:31:09.750 157 12631.50 157.70 54836.82 88888.00 2013-06-06 04:31:09.875 157 12631.55 157.72 54836.82 88888.00 2013-06-06 04:31:10.000 157 12631.62 157.70 54836.80 88888.00 2013-06-06 04:31:10.125 157 12631.65 157.68 54836.82 88888.00 2013-06-06 04:31:10.250 157 12631.65 157.70 54836.85 88888.00 2013-06-06 04:31:10.375 157 12631.62 157.70 54836.88 88888.00 2013-06-06 04:31:10.500 157 12631.62 157.72 54836.85 88888.00 2013-06-06 04:31:10.625 157 12631.58 157.72 54836.88 88888.00 2013-06-06 04:31:10.750 157 12631.58 157.75 54836.85 88888.00 2013-06-06 04:31:10.875 157 12631.60 157.75 54836.85 88888.00 2013-06-06 04:31:11.000 157 12631.62 157.72 54836.82 88888.00 2013-06-06 04:31:11.125 157 12631.60 157.75 54836.85 88888.00 2013-06-06 04:31:11.250 157 12631.55 157.78 54836.85 88888.00 2013-06-06 04:31:11.375 157 12631.58 157.78 54836.88 88888.00 2013-06-06 04:31:11.500 157 12631.62 157.80 54836.90 88888.00 2013-06-06 04:31:11.625 157 12631.62 157.82 54836.85 88888.00 2013-06-06 04:31:11.750 157 12631.60 157.80 54836.82 88888.00 2013-06-06 04:31:11.875 157 12631.60 157.78 54836.85 88888.00 2013-06-06 04:31:12.000 157 12631.58 157.78 54836.82 88888.00 2013-06-06 04:31:12.125 157 12631.55 157.75 54836.85 88888.00 2013-06-06 04:31:12.250 157 12631.55 157.70 54836.80 88888.00 2013-06-06 04:31:12.375 157 12631.60 157.70 54836.80 88888.00 2013-06-06 04:31:12.500 157 12631.62 157.78 54836.85 88888.00 2013-06-06 04:31:12.625 157 12631.65 157.75 54836.82 88888.00 2013-06-06 04:31:12.750 157 12631.65 157.75 54836.82 88888.00 2013-06-06 04:31:12.875 157 12631.65 157.78 54836.82 88888.00 2013-06-06 04:31:13.000 157 12631.65 157.78 54836.82 88888.00 2013-06-06 04:31:13.125 157 12631.70 157.78 54836.85 88888.00 2013-06-06 04:31:13.250 157 12631.70 157.80 54836.85 88888.00 2013-06-06 04:31:13.375 157 12631.73 157.80 54836.85 88888.00 2013-06-06 04:31:13.500 157 12631.75 157.80 54836.85 88888.00 2013-06-06 04:31:13.625 157 12631.70 157.80 54836.85 88888.00 2013-06-06 04:31:13.750 157 12631.65 157.82 54836.82 88888.00 2013-06-06 04:31:13.875 157 12631.65 157.80 54836.88 88888.00 2013-06-06 04:31:14.000 157 12631.62 157.80 54836.88 88888.00 2013-06-06 04:31:14.125 157 12631.65 157.82 54836.90 88888.00 2013-06-06 04:31:14.250 157 12631.65 157.80 54836.88 88888.00 2013-06-06 04:31:14.375 157 12631.67 157.80 54836.85 88888.00 2013-06-06 04:31:14.500 157 12631.65 157.75 54836.82 88888.00 2013-06-06 04:31:14.625 157 12631.67 157.80 54836.88 88888.00 2013-06-06 04:31:14.750 157 12631.75 157.80 54836.88 88888.00 2013-06-06 04:31:14.875 157 12631.77 157.80 54836.88 88888.00 2013-06-06 04:31:15.000 157 12631.75 157.82 54836.85 88888.00 2013-06-06 04:31:15.125 157 12631.67 157.82 54836.85 88888.00 2013-06-06 04:31:15.250 157 12631.73 157.85 54836.88 88888.00 2013-06-06 04:31:15.375 157 12631.85 157.88 54836.88 88888.00 2013-06-06 04:31:15.500 157 12631.83 157.82 54836.90 88888.00 2013-06-06 04:31:15.625 157 12631.77 157.85 54836.93 88888.00 2013-06-06 04:31:15.750 157 12631.80 157.85 54836.90 88888.00 2013-06-06 04:31:15.875 157 12631.75 157.82 54836.88 88888.00 2013-06-06 04:31:16.000 157 12631.77 157.82 54836.88 88888.00 2013-06-06 04:31:16.125 157 12631.75 157.88 54836.90 88888.00 2013-06-06 04:31:16.250 157 12631.70 157.88 54836.90 88888.00 2013-06-06 04:31:16.375 157 12631.65 157.85 54836.88 88888.00 2013-06-06 04:31:16.500 157 12631.70 157.85 54836.88 88888.00 2013-06-06 04:31:16.625 157 12631.73 157.90 54836.90 88888.00 2013-06-06 04:31:16.750 157 12631.75 157.90 54836.90 88888.00 2013-06-06 04:31:16.875 157 12631.75 157.88 54836.90 88888.00 2013-06-06 04:31:17.000 157 12631.80 157.93 54836.90 88888.00 2013-06-06 04:31:17.125 157 12631.80 157.93 54836.90 88888.00 2013-06-06 04:31:17.250 157 12631.85 157.88 54836.88 88888.00 2013-06-06 04:31:17.375 157 12631.88 157.88 54836.88 88888.00 2013-06-06 04:31:17.500 157 12631.80 157.85 54836.90 88888.00 2013-06-06 04:31:17.625 157 12631.80 157.85 54836.90 88888.00 2013-06-06 04:31:17.750 157 12631.80 157.85 54836.90 88888.00 2013-06-06 04:31:17.875 157 12631.75 157.85 54836.93 88888.00 2013-06-06 04:31:18.000 157 12631.77 157.85 54836.93 88888.00 2013-06-06 04:31:18.125 157 12631.85 157.82 54836.95 88888.00 2013-06-06 04:31:18.250 157 12631.85 157.82 54836.95 88888.00 2013-06-06 04:31:18.375 157 12631.85 157.85 54836.93 88888.00 2013-06-06 04:31:18.500 157 12631.90 157.88 54836.95 88888.00 2013-06-06 04:31:18.625 157 12631.98 157.90 54836.95 88888.00 2013-06-06 04:31:18.750 157 12631.98 157.90 54836.95 88888.00 2013-06-06 04:31:18.875 157 12631.95 157.85 54836.93 88888.00 2013-06-06 04:31:19.000 157 12631.88 157.88 54836.93 88888.00 2013-06-06 04:31:19.125 157 12631.90 157.95 54836.97 88888.00 2013-06-06 04:31:19.250 157 12631.95 157.93 54836.95 88888.00 2013-06-06 04:31:19.375 157 12631.98 157.90 54836.93 88888.00 2013-06-06 04:31:19.500 157 12631.95 157.85 54836.90 88888.00 2013-06-06 04:31:19.625 157 12631.92 157.88 54836.93 88888.00 2013-06-06 04:31:19.750 157 12631.92 157.88 54836.90 88888.00 2013-06-06 04:31:19.875 157 12631.95 157.82 54836.88 88888.00 2013-06-06 04:31:20.000 157 12631.95 157.82 54836.88 88888.00 2013-06-06 04:31:20.125 157 12631.95 157.85 54836.90 88888.00 2013-06-06 04:31:20.250 157 12632.00 157.82 54836.95 88888.00 2013-06-06 04:31:20.375 157 12632.05 157.82 54836.95 88888.00 2013-06-06 04:31:20.500 157 12632.05 157.85 54836.95 88888.00 2013-06-06 04:31:20.625 157 12632.05 157.85 54836.95 88888.00 2013-06-06 04:31:20.750 157 12632.08 157.88 54837.00 88888.00 2013-06-06 04:31:20.875 157 12632.10 157.93 54837.03 88888.00 2013-06-06 04:31:21.000 157 12632.05 157.88 54836.97 88888.00 2013-06-06 04:31:21.125 157 12632.00 157.82 54836.95 88888.00 2013-06-06 04:31:21.250 157 12632.00 157.85 54836.97 88888.00 2013-06-06 04:31:21.375 157 12632.00 157.85 54836.95 88888.00 2013-06-06 04:31:21.500 157 12631.98 157.82 54836.97 88888.00 2013-06-06 04:31:21.625 157 12631.98 157.85 54836.97 88888.00 2013-06-06 04:31:21.750 157 12632.02 157.88 54837.00 88888.00 2013-06-06 04:31:21.875 157 12632.02 157.88 54836.97 88888.00 2013-06-06 04:31:22.000 157 12632.00 157.88 54836.97 88888.00 2013-06-06 04:31:22.125 157 12632.05 157.88 54836.97 88888.00 2013-06-06 04:31:22.250 157 12632.08 157.88 54836.95 88888.00 2013-06-06 04:31:22.375 157 12632.08 157.90 54836.95 88888.00 2013-06-06 04:31:22.500 157 12632.08 157.90 54836.95 88888.00 2013-06-06 04:31:22.625 157 12632.10 157.88 54836.95 88888.00 2013-06-06 04:31:22.750 157 12632.02 157.93 54836.95 88888.00 2013-06-06 04:31:22.875 157 12632.00 157.88 54836.93 88888.00 2013-06-06 04:31:23.000 157 12632.05 157.90 54836.90 88888.00 2013-06-06 04:31:23.125 157 12632.10 157.93 54836.95 88888.00 2013-06-06 04:31:23.250 157 12632.05 157.90 54836.97 88888.00 2013-06-06 04:31:23.375 157 12632.05 157.93 54836.97 88888.00 2013-06-06 04:31:23.500 157 12631.98 157.88 54836.97 88888.00 2013-06-06 04:31:23.625 157 12631.95 157.93 54836.97 88888.00 2013-06-06 04:31:23.750 157 12632.05 157.95 54836.97 88888.00 2013-06-06 04:31:23.875 157 12632.05 157.90 54836.97 88888.00 2013-06-06 04:31:24.000 157 12632.02 157.93 54836.97 88888.00 2013-06-06 04:31:24.125 157 12632.08 157.93 54837.00 88888.00 2013-06-06 04:31:24.250 157 12632.05 157.90 54836.95 88888.00 2013-06-06 04:31:24.375 157 12632.02 157.90 54836.93 88888.00 2013-06-06 04:31:24.500 157 12632.05 157.90 54836.90 88888.00 2013-06-06 04:31:24.625 157 12632.08 157.88 54836.93 88888.00 2013-06-06 04:31:24.750 157 12632.08 157.90 54836.95 88888.00 2013-06-06 04:31:24.875 157 12632.12 157.93 54836.97 88888.00 2013-06-06 04:31:25.000 157 12632.17 157.93 54836.95 88888.00 2013-06-06 04:31:25.125 157 12632.12 157.90 54836.97 88888.00 2013-06-06 04:31:25.250 157 12632.15 157.88 54836.97 88888.00 2013-06-06 04:31:25.375 157 12632.20 157.90 54836.97 88888.00 2013-06-06 04:31:25.500 157 12632.12 157.88 54836.95 88888.00 2013-06-06 04:31:25.625 157 12632.10 157.88 54836.95 88888.00 2013-06-06 04:31:25.750 157 12632.17 157.90 54837.00 88888.00 2013-06-06 04:31:25.875 157 12632.20 157.93 54837.03 88888.00 2013-06-06 04:31:26.000 157 12632.15 157.88 54837.00 88888.00 2013-06-06 04:31:26.125 157 12632.15 157.90 54837.00 88888.00 2013-06-06 04:31:26.250 157 12632.12 157.85 54837.00 88888.00 2013-06-06 04:31:26.375 157 12632.17 157.93 54837.05 88888.00 2013-06-06 04:31:26.500 157 12632.23 157.95 54837.03 88888.00 2013-06-06 04:31:26.625 157 12632.23 157.93 54836.97 88888.00 2013-06-06 04:31:26.750 157 12632.30 157.88 54836.95 88888.00 2013-06-06 04:31:26.875 157 12632.33 157.90 54836.95 88888.00 2013-06-06 04:31:27.000 157 12632.25 157.90 54837.00 88888.00 2013-06-06 04:31:27.125 157 12632.23 157.88 54837.03 88888.00 2013-06-06 04:31:27.250 157 12632.25 157.90 54837.03 88888.00 2013-06-06 04:31:27.375 157 12632.25 157.90 54836.97 88888.00 2013-06-06 04:31:27.500 157 12632.15 157.90 54836.97 88888.00 2013-06-06 04:31:27.625 157 12632.10 157.93 54837.03 88888.00 2013-06-06 04:31:27.750 157 12632.15 157.93 54837.03 88888.00 2013-06-06 04:31:27.875 157 12632.20 157.93 54837.00 88888.00 2013-06-06 04:31:28.000 157 12632.23 157.93 54837.00 88888.00 2013-06-06 04:31:28.125 157 12632.17 157.93 54837.03 88888.00 2013-06-06 04:31:28.250 157 12632.10 157.90 54837.03 88888.00 2013-06-06 04:31:28.375 157 12632.10 157.88 54837.05 88888.00 2013-06-06 04:31:28.500 157 12632.17 157.95 54837.03 88888.00 2013-06-06 04:31:28.625 157 12632.15 157.90 54837.00 88888.00 2013-06-06 04:31:28.750 157 12632.10 157.90 54837.00 88888.00 2013-06-06 04:31:28.875 157 12632.10 157.90 54837.00 88888.00 2013-06-06 04:31:29.000 157 12632.08 157.97 54837.03 88888.00 2013-06-06 04:31:29.125 157 12632.08 157.95 54837.03 88888.00 2013-06-06 04:31:29.250 157 12632.02 157.90 54837.05 88888.00 2013-06-06 04:31:29.375 157 12632.12 157.93 54837.03 88888.00 2013-06-06 04:31:29.500 157 12632.23 157.93 54837.05 88888.00 2013-06-06 04:31:29.625 157 12632.25 157.95 54837.05 88888.00 2013-06-06 04:31:29.750 157 12632.27 157.95 54837.03 88888.00 2013-06-06 04:31:29.875 157 12632.27 157.95 54837.03 88888.00 2013-06-06 04:31:30.000 157 12632.27 157.95 54837.03 88888.00 2013-06-06 04:31:30.125 157 12632.23 157.97 54837.05 88888.00 2013-06-06 04:31:30.250 157 12632.23 157.95 54837.03 88888.00 2013-06-06 04:31:30.375 157 12632.27 157.95 54837.03 88888.00 2013-06-06 04:31:30.500 157 12632.27 157.93 54837.03 88888.00 2013-06-06 04:31:30.625 157 12632.25 157.90 54837.03 88888.00 2013-06-06 04:31:30.750 157 12632.20 157.93 54837.05 88888.00 2013-06-06 04:31:30.875 157 12632.15 157.93 54837.03 88888.00 2013-06-06 04:31:31.000 157 12632.17 157.93 54837.00 88888.00 2013-06-06 04:31:31.125 157 12632.25 157.95 54837.03 88888.00 2013-06-06 04:31:31.250 157 12632.17 157.93 54837.05 88888.00 2013-06-06 04:31:31.375 157 12632.12 157.95 54837.03 88888.00 2013-06-06 04:31:31.500 157 12632.17 157.95 54837.05 88888.00 2013-06-06 04:31:31.625 157 12632.23 157.97 54837.03 88888.00 2013-06-06 04:31:31.750 157 12632.23 157.95 54837.03 88888.00 2013-06-06 04:31:31.875 157 12632.27 157.95 54837.05 88888.00 2013-06-06 04:31:32.000 157 12632.25 158.03 54837.07 88888.00 2013-06-06 04:31:32.125 157 12632.20 158.07 54837.07 88888.00 2013-06-06 04:31:32.250 157 12632.27 158.05 54837.07 88888.00 2013-06-06 04:31:32.375 157 12632.30 158.00 54837.05 88888.00 2013-06-06 04:31:32.500 157 12632.27 158.00 54837.07 88888.00 2013-06-06 04:31:32.625 157 12632.25 158.00 54837.07 88888.00 2013-06-06 04:31:32.750 157 12632.23 157.97 54837.07 88888.00 2013-06-06 04:31:32.875 157 12632.27 157.97 54837.07 88888.00 2013-06-06 04:31:33.000 157 12632.33 157.95 54837.05 88888.00 2013-06-06 04:31:33.125 157 12632.25 157.97 54837.07 88888.00 2013-06-06 04:31:33.250 157 12632.20 157.97 54837.10 88888.00 2013-06-06 04:31:33.375 157 12632.25 158.00 54837.12 88888.00 2013-06-06 04:31:33.500 157 12632.25 158.00 54837.12 88888.00 2013-06-06 04:31:33.625 157 12632.25 157.97 54837.07 88888.00 2013-06-06 04:31:33.750 157 12632.23 158.00 54837.07 88888.00 2013-06-06 04:31:33.875 157 12632.23 158.00 54837.07 88888.00 2013-06-06 04:31:34.000 157 12632.25 158.00 54837.05 88888.00 2013-06-06 04:31:34.125 157 12632.30 158.03 54837.10 88888.00 2013-06-06 04:31:34.250 157 12632.33 157.97 54837.07 88888.00 2013-06-06 04:31:34.375 157 12632.33 158.03 54837.05 88888.00 2013-06-06 04:31:34.500 157 12632.35 158.00 54837.05 88888.00 2013-06-06 04:31:34.625 157 12632.33 158.00 54837.05 88888.00 2013-06-06 04:31:34.750 157 12632.33 158.03 54837.07 88888.00 2013-06-06 04:31:34.875 157 12632.35 158.05 54837.07 88888.00 2013-06-06 04:31:35.000 157 12632.35 158.05 54837.07 88888.00 2013-06-06 04:31:35.125 157 12632.30 158.03 54837.05 88888.00 2013-06-06 04:31:35.250 157 12632.27 158.00 54837.07 88888.00 2013-06-06 04:31:35.375 157 12632.33 158.05 54837.10 88888.00 2013-06-06 04:31:35.500 157 12632.38 158.05 54837.10 88888.00 2013-06-06 04:31:35.625 157 12632.38 158.07 54837.15 88888.00 2013-06-06 04:31:35.750 157 12632.35 158.07 54837.15 88888.00 2013-06-06 04:31:35.875 157 12632.38 158.07 54837.15 88888.00 2013-06-06 04:31:36.000 157 12632.50 158.10 54837.15 88888.00 2013-06-06 04:31:36.125 157 12632.55 158.07 54837.15 88888.00 2013-06-06 04:31:36.250 157 12632.48 158.05 54837.15 88888.00 2013-06-06 04:31:36.375 157 12632.48 158.07 54837.12 88888.00 2013-06-06 04:31:36.500 157 12632.45 158.05 54837.10 88888.00 2013-06-06 04:31:36.625 157 12632.42 158.03 54837.10 88888.00 2013-06-06 04:31:36.750 157 12632.40 158.00 54837.10 88888.00 2013-06-06 04:31:36.875 157 12632.40 158.00 54837.10 88888.00 2013-06-06 04:31:37.000 157 12632.42 158.03 54837.10 88888.00 2013-06-06 04:31:37.125 157 12632.40 158.05 54837.15 88888.00 2013-06-06 04:31:37.250 157 12632.40 158.05 54837.18 88888.00 2013-06-06 04:31:37.375 157 12632.40 158.03 54837.12 88888.00 2013-06-06 04:31:37.500 157 12632.40 158.00 54837.12 88888.00 2013-06-06 04:31:37.625 157 12632.40 158.03 54837.15 88888.00 2013-06-06 04:31:37.750 157 12632.48 158.07 54837.15 88888.00 2013-06-06 04:31:37.875 157 12632.48 158.07 54837.18 88888.00 2013-06-06 04:31:38.000 157 12632.38 158.07 54837.18 88888.00 2013-06-06 04:31:38.125 157 12632.30 158.10 54837.18 88888.00 2013-06-06 04:31:38.250 157 12632.33 158.10 54837.15 88888.00 2013-06-06 04:31:38.375 157 12632.42 158.05 54837.18 88888.00 2013-06-06 04:31:38.500 157 12632.50 158.05 54837.15 88888.00 2013-06-06 04:31:38.625 157 12632.52 158.05 54837.18 88888.00 2013-06-06 04:31:38.750 157 12632.55 158.05 54837.18 88888.00 2013-06-06 04:31:38.875 157 12632.50 158.05 54837.18 88888.00 2013-06-06 04:31:39.000 157 12632.45 158.05 54837.15 88888.00 2013-06-06 04:31:39.125 157 12632.38 158.05 54837.15 88888.00 2013-06-06 04:31:39.250 157 12632.38 158.05 54837.18 88888.00 2013-06-06 04:31:39.375 157 12632.42 158.05 54837.18 88888.00 2013-06-06 04:31:39.500 157 12632.42 158.05 54837.18 88888.00 2013-06-06 04:31:39.625 157 12632.38 158.05 54837.18 88888.00 2013-06-06 04:31:39.750 157 12632.40 158.05 54837.18 88888.00 2013-06-06 04:31:39.875 157 12632.42 158.05 54837.18 88888.00 2013-06-06 04:31:40.000 157 12632.50 158.05 54837.18 88888.00 2013-06-06 04:31:40.125 157 12632.45 158.03 54837.20 88888.00 2013-06-06 04:31:40.250 157 12632.38 158.03 54837.20 88888.00 2013-06-06 04:31:40.375 157 12632.35 158.00 54837.15 88888.00 2013-06-06 04:31:40.500 157 12632.33 158.00 54837.15 88888.00 2013-06-06 04:31:40.625 157 12632.40 158.03 54837.20 88888.00 2013-06-06 04:31:40.750 157 12632.40 158.00 54837.20 88888.00 2013-06-06 04:31:40.875 157 12632.42 158.00 54837.20 88888.00 2013-06-06 04:31:41.000 157 12632.50 158.03 54837.18 88888.00 2013-06-06 04:31:41.125 157 12632.45 158.03 54837.18 88888.00 2013-06-06 04:31:41.250 157 12632.38 158.00 54837.20 88888.00 2013-06-06 04:31:41.375 157 12632.40 158.00 54837.20 88888.00 2013-06-06 04:31:41.500 157 12632.42 158.00 54837.20 88888.00 2013-06-06 04:31:41.625 157 12632.45 158.00 54837.22 88888.00 2013-06-06 04:31:41.750 157 12632.50 158.03 54837.22 88888.00 2013-06-06 04:31:41.875 157 12632.58 158.05 54837.22 88888.00 2013-06-06 04:31:42.000 157 12632.55 158.05 54837.20 88888.00 2013-06-06 04:31:42.125 157 12632.50 158.05 54837.22 88888.00 2013-06-06 04:31:42.250 157 12632.52 158.07 54837.25 88888.00 2013-06-06 04:31:42.375 157 12632.60 158.05 54837.25 88888.00 2013-06-06 04:31:42.500 157 12632.62 158.03 54837.18 88888.00 2013-06-06 04:31:42.625 157 12632.50 158.00 54837.18 88888.00 2013-06-06 04:31:42.750 157 12632.38 158.05 54837.22 88888.00 2013-06-06 04:31:42.875 157 12632.35 158.05 54837.22 88888.00 2013-06-06 04:31:43.000 157 12632.42 158.03 54837.18 88888.00 2013-06-06 04:31:43.125 157 12632.48 158.00 54837.20 88888.00 2013-06-06 04:31:43.250 157 12632.52 158.03 54837.22 88888.00 2013-06-06 04:31:43.375 157 12632.60 158.07 54837.22 88888.00 2013-06-06 04:31:43.500 157 12632.52 158.07 54837.22 88888.00 2013-06-06 04:31:43.625 157 12632.52 158.07 54837.20 88888.00 2013-06-06 04:31:43.750 157 12632.52 158.12 54837.20 88888.00 2013-06-06 04:31:43.875 157 12632.50 158.07 54837.22 88888.00 2013-06-06 04:31:44.000 157 12632.55 158.07 54837.20 88888.00 2013-06-06 04:31:44.125 157 12632.55 158.03 54837.18 88888.00 2013-06-06 04:31:44.250 157 12632.48 158.05 54837.22 88888.00 2013-06-06 04:31:44.375 157 12632.52 158.10 54837.22 88888.00 2013-06-06 04:31:44.500 157 12632.50 158.07 54837.22 88888.00 2013-06-06 04:31:44.625 157 12632.42 158.03 54837.18 88888.00 2013-06-06 04:31:44.750 157 12632.48 158.00 54837.20 88888.00 2013-06-06 04:31:44.875 157 12632.50 158.00 54837.22 88888.00 2013-06-06 04:31:45.000 157 12632.50 158.03 54837.22 88888.00 2013-06-06 04:31:45.125 157 12632.45 158.07 54837.25 88888.00 2013-06-06 04:31:45.250 157 12632.45 158.05 54837.28 88888.00 2013-06-06 04:31:45.375 157 12632.50 158.05 54837.28 88888.00 2013-06-06 04:31:45.500 157 12632.48 158.10 54837.28 88888.00 2013-06-06 04:31:45.625 157 12632.45 158.10 54837.28 88888.00 2013-06-06 04:31:45.750 157 12632.48 158.07 54837.30 88888.00 2013-06-06 04:31:45.875 157 12632.48 158.07 54837.30 88888.00 2013-06-06 04:31:46.000 157 12632.50 158.07 54837.25 88888.00 2013-06-06 04:31:46.125 157 12632.48 158.03 54837.25 88888.00 2013-06-06 04:31:46.250 157 12632.45 158.00 54837.28 88888.00 2013-06-06 04:31:46.375 157 12632.42 158.05 54837.28 88888.00 2013-06-06 04:31:46.500 157 12632.42 158.12 54837.32 88888.00 2013-06-06 04:31:46.625 157 12632.42 158.10 54837.28 88888.00 2013-06-06 04:31:46.750 157 12632.38 158.05 54837.25 88888.00 2013-06-06 04:31:46.875 157 12632.38 158.05 54837.28 88888.00 2013-06-06 04:31:47.000 157 12632.38 158.10 54837.25 88888.00 2013-06-06 04:31:47.125 157 12632.40 158.07 54837.28 88888.00 2013-06-06 04:31:47.250 157 12632.38 158.03 54837.28 88888.00 2013-06-06 04:31:47.375 157 12632.35 158.03 54837.28 88888.00 2013-06-06 04:31:47.500 157 12632.30 158.03 54837.30 88888.00 2013-06-06 04:31:47.625 157 12632.30 158.03 54837.25 88888.00 2013-06-06 04:31:47.750 157 12632.30 158.03 54837.25 88888.00 2013-06-06 04:31:47.875 157 12632.30 158.07 54837.28 88888.00 2013-06-06 04:31:48.000 157 12632.33 158.10 54837.30 88888.00 2013-06-06 04:31:48.125 157 12632.40 158.05 54837.30 88888.00 2013-06-06 04:31:48.250 157 12632.40 158.03 54837.28 88888.00 2013-06-06 04:31:48.375 157 12632.48 158.05 54837.30 88888.00 2013-06-06 04:31:48.500 157 12632.45 158.07 54837.30 88888.00 2013-06-06 04:31:48.625 157 12632.48 158.07 54837.28 88888.00 2013-06-06 04:31:48.750 157 12632.52 158.07 54837.28 88888.00 2013-06-06 04:31:48.875 157 12632.55 158.03 54837.28 88888.00 2013-06-06 04:31:49.000 157 12632.50 158.03 54837.25 88888.00 2013-06-06 04:31:49.125 157 12632.50 158.03 54837.28 88888.00 2013-06-06 04:31:49.250 157 12632.50 158.05 54837.30 88888.00 2013-06-06 04:31:49.375 157 12632.55 158.07 54837.32 88888.00 2013-06-06 04:31:49.500 157 12632.58 158.10 54837.30 88888.00 2013-06-06 04:31:49.625 157 12632.58 158.05 54837.28 88888.00 2013-06-06 04:31:49.750 157 12632.52 158.05 54837.28 88888.00 2013-06-06 04:31:49.875 157 12632.45 158.05 54837.28 88888.00 2013-06-06 04:31:50.000 157 12632.42 158.05 54837.28 88888.00 2013-06-06 04:31:50.125 157 12632.45 158.05 54837.30 88888.00 2013-06-06 04:31:50.250 157 12632.52 158.03 54837.32 88888.00 2013-06-06 04:31:50.375 157 12632.52 158.10 54837.35 88888.00 2013-06-06 04:31:50.500 157 12632.45 158.05 54837.32 88888.00 2013-06-06 04:31:50.625 157 12632.42 158.07 54837.32 88888.00 2013-06-06 04:31:50.750 157 12632.45 158.07 54837.35 88888.00 2013-06-06 04:31:50.875 157 12632.48 158.10 54837.32 88888.00 2013-06-06 04:31:51.000 157 12632.45 158.10 54837.30 88888.00 2013-06-06 04:31:51.125 157 12632.40 158.10 54837.32 88888.00 2013-06-06 04:31:51.250 157 12632.45 158.07 54837.35 88888.00 2013-06-06 04:31:51.375 157 12632.48 158.07 54837.32 88888.00 2013-06-06 04:31:51.500 157 12632.42 158.07 54837.30 88888.00 2013-06-06 04:31:51.625 157 12632.38 158.07 54837.30 88888.00 2013-06-06 04:31:51.750 157 12632.42 158.10 54837.32 88888.00 2013-06-06 04:31:51.875 157 12632.50 158.07 54837.35 88888.00 2013-06-06 04:31:52.000 157 12632.50 158.10 54837.32 88888.00 2013-06-06 04:31:52.125 157 12632.48 158.07 54837.32 88888.00 2013-06-06 04:31:52.250 157 12632.48 158.05 54837.28 88888.00 2013-06-06 04:31:52.375 157 12632.52 158.05 54837.30 88888.00 2013-06-06 04:31:52.500 157 12632.55 158.03 54837.30 88888.00 2013-06-06 04:31:52.625 157 12632.55 158.05 54837.32 88888.00 2013-06-06 04:31:52.750 157 12632.55 158.12 54837.35 88888.00 2013-06-06 04:31:52.875 157 12632.58 158.10 54837.35 88888.00 2013-06-06 04:31:53.000 157 12632.58 158.12 54837.35 88888.00 2013-06-06 04:31:53.125 157 12632.55 158.05 54837.32 88888.00 2013-06-06 04:31:53.250 157 12632.45 158.05 54837.32 88888.00 2013-06-06 04:31:53.375 157 12632.45 158.05 54837.30 88888.00 2013-06-06 04:31:53.500 157 12632.42 158.10 54837.32 88888.00 2013-06-06 04:31:53.625 157 12632.48 158.10 54837.32 88888.00 2013-06-06 04:31:53.750 157 12632.48 158.07 54837.32 88888.00 2013-06-06 04:31:53.875 157 12632.48 158.05 54837.32 88888.00 2013-06-06 04:31:54.000 157 12632.50 158.07 54837.32 88888.00 2013-06-06 04:31:54.125 157 12632.50 158.12 54837.32 88888.00 2013-06-06 04:31:54.250 157 12632.52 158.10 54837.35 88888.00 2013-06-06 04:31:54.375 157 12632.50 158.10 54837.35 88888.00 2013-06-06 04:31:54.500 157 12632.42 158.05 54837.32 88888.00 2013-06-06 04:31:54.625 157 12632.45 158.07 54837.30 88888.00 2013-06-06 04:31:54.750 157 12632.48 158.07 54837.32 88888.00 2013-06-06 04:31:54.875 157 12632.50 158.07 54837.35 88888.00 2013-06-06 04:31:55.000 157 12632.60 158.10 54837.38 88888.00 2013-06-06 04:31:55.125 157 12632.62 158.10 54837.35 88888.00 2013-06-06 04:31:55.250 157 12632.58 158.07 54837.38 88888.00 2013-06-06 04:31:55.375 157 12632.58 158.07 54837.43 88888.00 2013-06-06 04:31:55.500 157 12632.58 158.07 54837.38 88888.00 2013-06-06 04:31:55.625 157 12632.55 158.05 54837.35 88888.00 2013-06-06 04:31:55.750 157 12632.58 158.05 54837.35 88888.00 2013-06-06 04:31:55.875 157 12632.58 158.07 54837.35 88888.00 2013-06-06 04:31:56.000 157 12632.55 158.07 54837.35 88888.00 2013-06-06 04:31:56.125 157 12632.55 158.05 54837.35 88888.00 2013-06-06 04:31:56.250 157 12632.55 158.03 54837.35 88888.00 2013-06-06 04:31:56.375 157 12632.60 158.05 54837.35 88888.00 2013-06-06 04:31:56.500 157 12632.58 158.05 54837.38 88888.00 2013-06-06 04:31:56.625 157 12632.55 158.07 54837.40 88888.00 2013-06-06 04:31:56.750 157 12632.62 158.07 54837.43 88888.00 2013-06-06 04:31:56.875 157 12632.65 158.10 54837.43 88888.00 2013-06-06 04:31:57.000 157 12632.65 158.12 54837.40 88888.00 2013-06-06 04:31:57.125 157 12632.62 158.07 54837.43 88888.00 2013-06-06 04:31:57.250 157 12632.60 158.07 54837.40 88888.00 2013-06-06 04:31:57.375 157 12632.55 158.05 54837.40 88888.00 2013-06-06 04:31:57.500 157 12632.52 158.07 54837.38 88888.00 2013-06-06 04:31:57.625 157 12632.58 158.05 54837.38 88888.00 2013-06-06 04:31:57.750 157 12632.60 158.07 54837.40 88888.00 2013-06-06 04:31:57.875 157 12632.62 158.07 54837.40 88888.00 2013-06-06 04:31:58.000 157 12632.65 158.07 54837.40 88888.00 2013-06-06 04:31:58.125 157 12632.65 158.10 54837.45 88888.00 2013-06-06 04:31:58.250 157 12632.67 158.10 54837.43 88888.00 2013-06-06 04:31:58.375 157 12632.67 158.10 54837.40 88888.00 2013-06-06 04:31:58.500 157 12632.65 158.10 54837.40 88888.00 2013-06-06 04:31:58.625 157 12632.60 158.07 54837.40 88888.00 2013-06-06 04:31:58.750 157 12632.60 158.10 54837.40 88888.00 2013-06-06 04:31:58.875 157 12632.70 158.10 54837.40 88888.00 2013-06-06 04:31:59.000 157 12632.73 158.07 54837.40 88888.00 2013-06-06 04:31:59.125 157 12632.67 158.07 54837.43 88888.00 2013-06-06 04:31:59.250 157 12632.65 158.07 54837.45 88888.00 2013-06-06 04:31:59.375 157 12632.67 158.12 54837.47 88888.00 2013-06-06 04:31:59.500 157 12632.67 158.10 54837.47 88888.00 2013-06-06 04:31:59.625 157 12632.67 158.07 54837.45 88888.00 2013-06-06 04:31:59.750 157 12632.70 158.07 54837.45 88888.00 2013-06-06 04:31:59.875 157 12632.65 158.05 54837.43 88888.00 2013-06-06 04:32:00.000 157 12632.62 158.07 54837.43 88888.00 2013-06-06 04:32:00.125 157 12632.67 158.07 54837.45 88888.00 2013-06-06 04:32:00.250 157 12632.67 158.07 54837.45 88888.00 2013-06-06 04:32:00.375 157 12632.70 158.07 54837.45 88888.00 2013-06-06 04:32:00.500 157 12632.67 158.05 54837.40 88888.00 2013-06-06 04:32:00.625 157 12632.65 157.97 54837.38 88888.00 2013-06-06 04:32:00.750 157 12632.62 157.97 54837.38 88888.00 2013-06-06 04:32:00.875 157 12632.60 158.00 54837.43 88888.00 2013-06-06 04:32:01.000 157 12632.65 158.05 54837.40 88888.00 2013-06-06 04:32:01.125 157 12632.73 158.03 54837.38 88888.00 2013-06-06 04:32:01.250 157 12632.70 157.97 54837.38 88888.00 2013-06-06 04:32:01.375 157 12632.65 157.97 54837.38 88888.00 2013-06-06 04:32:01.500 157 12632.60 158.03 54837.38 88888.00 2013-06-06 04:32:01.625 157 12632.65 158.03 54837.38 88888.00 2013-06-06 04:32:01.750 157 12632.67 158.00 54837.40 88888.00 2013-06-06 04:32:01.875 157 12632.65 158.03 54837.43 88888.00 2013-06-06 04:32:02.000 157 12632.58 158.05 54837.43 88888.00 2013-06-06 04:32:02.125 157 12632.60 158.03 54837.43 88888.00 2013-06-06 04:32:02.250 157 12632.65 158.00 54837.43 88888.00 2013-06-06 04:32:02.375 157 12632.67 158.00 54837.43 88888.00 2013-06-06 04:32:02.500 157 12632.65 158.05 54837.43 88888.00 2013-06-06 04:32:02.625 157 12632.67 158.07 54837.43 88888.00 2013-06-06 04:32:02.750 157 12632.65 158.05 54837.43 88888.00 2013-06-06 04:32:02.875 157 12632.58 158.05 54837.43 88888.00 2013-06-06 04:32:03.000 157 12632.55 158.03 54837.43 88888.00 2013-06-06 04:32:03.125 157 12632.58 158.00 54837.43 88888.00 2013-06-06 04:32:03.250 157 12632.62 158.05 54837.43 88888.00 2013-06-06 04:32:03.375 157 12632.67 158.07 54837.43 88888.00 2013-06-06 04:32:03.500 157 12632.58 158.03 54837.43 88888.00 2013-06-06 04:32:03.625 157 12632.52 158.03 54837.45 88888.00 2013-06-06 04:32:03.750 157 12632.58 158.05 54837.43 88888.00 2013-06-06 04:32:03.875 157 12632.60 158.03 54837.43 88888.00 2013-06-06 04:32:04.000 157 12632.60 157.97 54837.40 88888.00 2013-06-06 04:32:04.125 157 12632.65 158.00 54837.43 88888.00 2013-06-06 04:32:04.250 157 12632.70 158.03 54837.47 88888.00 2013-06-06 04:32:04.375 157 12632.70 158.03 54837.45 88888.00 2013-06-06 04:32:04.500 157 12632.65 158.00 54837.43 88888.00 2013-06-06 04:32:04.625 157 12632.60 158.03 54837.43 88888.00 2013-06-06 04:32:04.750 157 12632.60 158.07 54837.43 88888.00 2013-06-06 04:32:04.875 157 12632.62 158.07 54837.45 88888.00 2013-06-06 04:32:05.000 157 12632.73 158.07 54837.45 88888.00 2013-06-06 04:32:05.125 157 12632.73 158.03 54837.40 88888.00 2013-06-06 04:32:05.250 157 12632.73 158.03 54837.43 88888.00 2013-06-06 04:32:05.375 157 12632.73 158.03 54837.40 88888.00 2013-06-06 04:32:05.500 157 12632.70 158.00 54837.43 88888.00 2013-06-06 04:32:05.625 157 12632.65 158.05 54837.47 88888.00 2013-06-06 04:32:05.750 157 12632.65 158.05 54837.45 88888.00 2013-06-06 04:32:05.875 157 12632.60 158.03 54837.45 88888.00 2013-06-06 04:32:06.000 157 12632.65 158.03 54837.45 88888.00 2013-06-06 04:32:06.125 157 12632.67 158.00 54837.45 88888.00 2013-06-06 04:32:06.250 157 12632.65 158.03 54837.50 88888.00 2013-06-06 04:32:06.375 157 12632.73 158.05 54837.50 88888.00 2013-06-06 04:32:06.500 157 12632.73 158.03 54837.47 88888.00 2013-06-06 04:32:06.625 157 12632.67 158.00 54837.45 88888.00 2013-06-06 04:32:06.750 157 12632.65 158.00 54837.47 88888.00 2013-06-06 04:32:06.875 157 12632.60 158.03 54837.50 88888.00 2013-06-06 04:32:07.000 157 12632.58 158.05 54837.47 88888.00 2013-06-06 04:32:07.125 157 12632.52 158.00 54837.50 88888.00 2013-06-06 04:32:07.250 157 12632.52 157.97 54837.47 88888.00 2013-06-06 04:32:07.375 157 12632.55 158.00 54837.47 88888.00 2013-06-06 04:32:07.500 157 12632.58 158.00 54837.47 88888.00 2013-06-06 04:32:07.625 157 12632.58 157.95 54837.45 88888.00 2013-06-06 04:32:07.750 157 12632.60 158.00 54837.45 88888.00 2013-06-06 04:32:07.875 157 12632.60 158.00 54837.47 88888.00 2013-06-06 04:32:08.000 157 12632.58 157.97 54837.47 88888.00 2013-06-06 04:32:08.125 157 12632.58 158.03 54837.53 88888.00 2013-06-06 04:32:08.250 157 12632.52 158.03 54837.53 88888.00 2013-06-06 04:32:08.375 157 12632.55 157.95 54837.50 88888.00 2013-06-06 04:32:08.500 157 12632.58 157.93 54837.50 88888.00 2013-06-06 04:32:08.625 157 12632.55 157.95 54837.53 88888.00 2013-06-06 04:32:08.750 157 12632.52 157.97 54837.53 88888.00 2013-06-06 04:32:08.875 157 12632.58 157.97 54837.50 88888.00 2013-06-06 04:32:09.000 157 12632.65 157.93 54837.50 88888.00 2013-06-06 04:32:09.125 157 12632.65 157.95 54837.53 88888.00 2013-06-06 04:32:09.250 157 12632.60 157.93 54837.55 88888.00 2013-06-06 04:32:09.375 157 12632.62 157.95 54837.53 88888.00 2013-06-06 04:32:09.500 157 12632.58 157.95 54837.50 88888.00 2013-06-06 04:32:09.625 157 12632.50 157.95 54837.50 88888.00 2013-06-06 04:32:09.750 157 12632.52 157.93 54837.53 88888.00 2013-06-06 04:32:09.875 157 12632.50 157.90 54837.50 88888.00 2013-06-06 04:32:10.000 157 12632.40 157.90 54837.47 88888.00 2013-06-06 04:32:10.125 157 12632.38 157.93 54837.53 88888.00 2013-06-06 04:32:10.250 157 12632.42 157.97 54837.55 88888.00 2013-06-06 04:32:10.375 157 12632.52 157.97 54837.55 88888.00 2013-06-06 04:32:10.500 157 12632.58 157.93 54837.53 88888.00 2013-06-06 04:32:10.625 157 12632.65 157.90 54837.50 88888.00 2013-06-06 04:32:10.750 157 12632.62 157.90 54837.50 88888.00 2013-06-06 04:32:10.875 157 12632.60 157.90 54837.53 88888.00 2013-06-06 04:32:11.000 157 12632.58 157.90 54837.53 88888.00 2013-06-06 04:32:11.125 157 12632.55 157.90 54837.55 88888.00 2013-06-06 04:32:11.250 157 12632.58 157.88 54837.55 88888.00 2013-06-06 04:32:11.375 157 12632.55 157.90 54837.57 88888.00 2013-06-06 04:32:11.500 157 12632.55 157.85 54837.57 88888.00 2013-06-06 04:32:11.625 157 12632.55 157.85 54837.55 88888.00 2013-06-06 04:32:11.750 157 12632.58 157.88 54837.57 88888.00 2013-06-06 04:32:11.875 157 12632.58 157.88 54837.57 88888.00 2013-06-06 04:32:12.000 157 12632.60 157.82 54837.55 88888.00 2013-06-06 04:32:12.125 157 12632.58 157.85 54837.55 88888.00 2013-06-06 04:32:12.250 157 12632.50 157.85 54837.55 88888.00 2013-06-06 04:32:12.375 157 12632.52 157.88 54837.57 88888.00 2013-06-06 04:32:12.500 157 12632.50 157.88 54837.55 88888.00 2013-06-06 04:32:12.625 157 12632.50 157.88 54837.57 88888.00 2013-06-06 04:32:12.750 157 12632.45 157.85 54837.55 88888.00 2013-06-06 04:32:12.875 157 12632.40 157.85 54837.57 88888.00 2013-06-06 04:32:13.000 157 12632.40 157.85 54837.57 88888.00 2013-06-06 04:32:13.125 157 12632.42 157.85 54837.60 88888.00 2013-06-06 04:32:13.250 157 12632.42 157.82 54837.57 88888.00 2013-06-06 04:32:13.375 157 12632.48 157.85 54837.55 88888.00 2013-06-06 04:32:13.500 157 12632.45 157.82 54837.55 88888.00 2013-06-06 04:32:13.625 157 12632.45 157.78 54837.53 88888.00 2013-06-06 04:32:13.750 157 12632.42 157.80 54837.53 88888.00 2013-06-06 04:32:13.875 157 12632.45 157.85 54837.55 88888.00 2013-06-06 04:32:14.000 157 12632.45 157.82 54837.57 88888.00 2013-06-06 04:32:14.125 157 12632.38 157.80 54837.55 88888.00 2013-06-06 04:32:14.250 157 12632.35 157.82 54837.57 88888.00 2013-06-06 04:32:14.375 157 12632.42 157.88 54837.57 88888.00 2013-06-06 04:32:14.500 157 12632.45 157.88 54837.57 88888.00 2013-06-06 04:32:14.625 157 12632.48 157.85 54837.57 88888.00 2013-06-06 04:32:14.750 157 12632.42 157.82 54837.57 88888.00 2013-06-06 04:32:14.875 157 12632.38 157.82 54837.55 88888.00 2013-06-06 04:32:15.000 157 12632.38 157.82 54837.55 88888.00 2013-06-06 04:32:15.125 157 12632.40 157.78 54837.57 88888.00 2013-06-06 04:32:15.250 157 12632.42 157.80 54837.60 88888.00 2013-06-06 04:32:15.375 157 12632.42 157.85 54837.60 88888.00 2013-06-06 04:32:15.500 157 12632.40 157.80 54837.60 88888.00 2013-06-06 04:32:15.625 157 12632.40 157.72 54837.57 88888.00 2013-06-06 04:32:15.750 157 12632.45 157.78 54837.60 88888.00 2013-06-06 04:32:15.875 157 12632.45 157.78 54837.60 88888.00 2013-06-06 04:32:16.000 157 12632.42 157.75 54837.57 88888.00 2013-06-06 04:32:16.125 157 12632.45 157.78 54837.60 88888.00 2013-06-06 04:32:16.250 157 12632.48 157.78 54837.60 88888.00 2013-06-06 04:32:16.375 157 12632.45 157.78 54837.60 88888.00 2013-06-06 04:32:16.500 157 12632.45 157.75 54837.60 88888.00 2013-06-06 04:32:16.625 157 12632.40 157.80 54837.60 88888.00 2013-06-06 04:32:16.750 157 12632.38 157.80 54837.62 88888.00 2013-06-06 04:32:16.875 157 12632.45 157.72 54837.62 88888.00 2013-06-06 04:32:17.000 157 12632.50 157.72 54837.57 88888.00 2013-06-06 04:32:17.125 157 12632.45 157.70 54837.60 88888.00 2013-06-06 04:32:17.250 157 12632.48 157.70 54837.60 88888.00 2013-06-06 04:32:17.375 157 12632.50 157.72 54837.62 88888.00 2013-06-06 04:32:17.500 157 12632.40 157.70 54837.60 88888.00 2013-06-06 04:32:17.625 157 12632.38 157.68 54837.62 88888.00 2013-06-06 04:32:17.750 157 12632.40 157.70 54837.60 88888.00 2013-06-06 04:32:17.875 157 12632.38 157.72 54837.62 88888.00 2013-06-06 04:32:18.000 157 12632.38 157.72 54837.62 88888.00 2013-06-06 04:32:18.125 157 12632.38 157.70 54837.62 88888.00 2013-06-06 04:32:18.250 157 12632.35 157.70 54837.62 88888.00 2013-06-06 04:32:18.375 157 12632.35 157.68 54837.62 88888.00 2013-06-06 04:32:18.500 157 12632.35 157.68 54837.62 88888.00 2013-06-06 04:32:18.625 157 12632.35 157.70 54837.65 88888.00 2013-06-06 04:32:18.750 157 12632.33 157.70 54837.65 88888.00 2013-06-06 04:32:18.875 157 12632.35 157.68 54837.65 88888.00 2013-06-06 04:32:19.000 157 12632.38 157.70 54837.68 88888.00 2013-06-06 04:32:19.125 157 12632.38 157.68 54837.65 88888.00 2013-06-06 04:32:19.250 157 12632.33 157.62 54837.62 88888.00 2013-06-06 04:32:19.375 157 12632.38 157.65 54837.62 88888.00 2013-06-06 04:32:19.500 157 12632.38 157.65 54837.62 88888.00 2013-06-06 04:32:19.625 157 12632.33 157.68 54837.62 88888.00 2013-06-06 04:32:19.750 157 12632.33 157.65 54837.62 88888.00 2013-06-06 04:32:19.875 157 12632.38 157.68 54837.62 88888.00 2013-06-06 04:32:20.000 157 12632.40 157.70 54837.62 88888.00 2013-06-06 04:32:20.125 157 12632.40 157.70 54837.65 88888.00 2013-06-06 04:32:20.250 157 12632.35 157.62 54837.65 88888.00 2013-06-06 04:32:20.375 157 12632.40 157.65 54837.65 88888.00 2013-06-06 04:32:20.500 157 12632.38 157.65 54837.65 88888.00 2013-06-06 04:32:20.625 157 12632.25 157.65 54837.68 88888.00 2013-06-06 04:32:20.750 157 12632.23 157.62 54837.65 88888.00 2013-06-06 04:32:20.875 157 12632.27 157.65 54837.65 88888.00 2013-06-06 04:32:21.000 157 12632.33 157.62 54837.57 88888.00 2013-06-06 04:32:21.125 157 12632.33 157.62 54837.60 88888.00 2013-06-06 04:32:21.250 157 12632.33 157.62 54837.62 88888.00 2013-06-06 04:32:21.375 157 12632.35 157.65 54837.68 88888.00 2013-06-06 04:32:21.500 157 12632.40 157.65 54837.65 88888.00 2013-06-06 04:32:21.625 157 12632.35 157.60 54837.65 88888.00 2013-06-06 04:32:21.750 157 12632.23 157.60 54837.65 88888.00 2013-06-06 04:32:21.875 157 12632.25 157.60 54837.62 88888.00 2013-06-06 04:32:22.000 157 12632.38 157.62 54837.65 88888.00 2013-06-06 04:32:22.125 157 12632.45 157.65 54837.68 88888.00 2013-06-06 04:32:22.250 157 12632.35 157.60 54837.65 88888.00 2013-06-06 04:32:22.375 157 12632.27 157.57 54837.57 88888.00 2013-06-06 04:32:22.500 157 12632.27 157.60 54837.62 88888.00 2013-06-06 04:32:22.625 157 12632.33 157.62 54837.65 88888.00 2013-06-06 04:32:22.750 157 12632.33 157.62 54837.65 88888.00 2013-06-06 04:32:22.875 157 12632.30 157.65 54837.65 88888.00 2013-06-06 04:32:23.000 157 12632.30 157.60 54837.62 88888.00 2013-06-06 04:32:23.125 157 12632.30 157.60 54837.60 88888.00 2013-06-06 04:32:23.250 157 12632.33 157.57 54837.62 88888.00 2013-06-06 04:32:23.375 157 12632.38 157.57 54837.62 88888.00 2013-06-06 04:32:23.500 157 12632.40 157.60 54837.65 88888.00 2013-06-06 04:32:23.625 157 12632.40 157.60 54837.65 88888.00 2013-06-06 04:32:23.750 157 12632.40 157.60 54837.68 88888.00 2013-06-06 04:32:23.875 157 12632.45 157.60 54837.68 88888.00 2013-06-06 04:32:24.000 157 12632.42 157.60 54837.68 88888.00 2013-06-06 04:32:24.125 157 12632.40 157.60 54837.68 88888.00 2013-06-06 04:32:24.250 157 12632.38 157.53 54837.65 88888.00 2013-06-06 04:32:24.375 157 12632.45 157.55 54837.65 88888.00 2013-06-06 04:32:24.500 157 12632.45 157.57 54837.65 88888.00 2013-06-06 04:32:24.625 157 12632.42 157.62 54837.68 88888.00 2013-06-06 04:32:24.750 157 12632.40 157.60 54837.65 88888.00 2013-06-06 04:32:24.875 157 12632.40 157.55 54837.65 88888.00 2013-06-06 04:32:25.000 157 12632.45 157.55 54837.60 88888.00 2013-06-06 04:32:25.125 157 12632.40 157.55 54837.62 88888.00 2013-06-06 04:32:25.250 157 12632.42 157.55 54837.68 88888.00 2013-06-06 04:32:25.375 157 12632.50 157.60 54837.70 88888.00 2013-06-06 04:32:25.500 157 12632.48 157.62 54837.68 88888.00 2013-06-06 04:32:25.625 157 12632.35 157.57 54837.65 88888.00 2013-06-06 04:32:25.750 157 12632.30 157.57 54837.68 88888.00 2013-06-06 04:32:25.875 157 12632.33 157.55 54837.70 88888.00 2013-06-06 04:32:26.000 157 12632.27 157.55 54837.70 88888.00 2013-06-06 04:32:26.125 157 12632.35 157.57 54837.70 88888.00 2013-06-06 04:32:26.250 157 12632.42 157.57 54837.70 88888.00 2013-06-06 04:32:26.375 157 12632.42 157.55 54837.68 88888.00 2013-06-06 04:32:26.500 157 12632.35 157.53 54837.68 88888.00 2013-06-06 04:32:26.625 157 12632.38 157.53 54837.65 88888.00 2013-06-06 04:32:26.750 157 12632.35 157.53 54837.65 88888.00 2013-06-06 04:32:26.875 157 12632.38 157.50 54837.65 88888.00 2013-06-06 04:32:27.000 157 12632.45 157.50 54837.62 88888.00 2013-06-06 04:32:27.125 157 12632.45 157.50 54837.62 88888.00 2013-06-06 04:32:27.250 157 12632.42 157.47 54837.62 88888.00 2013-06-06 04:32:27.375 157 12632.45 157.47 54837.62 88888.00 2013-06-06 04:32:27.500 157 12632.45 157.50 54837.62 88888.00 2013-06-06 04:32:27.625 157 12632.40 157.53 54837.65 88888.00 2013-06-06 04:32:27.750 157 12632.38 157.55 54837.68 88888.00 2013-06-06 04:32:27.875 157 12632.42 157.53 54837.68 88888.00 2013-06-06 04:32:28.000 157 12632.42 157.53 54837.65 88888.00 2013-06-06 04:32:28.125 157 12632.38 157.47 54837.65 88888.00 2013-06-06 04:32:28.250 157 12632.35 157.50 54837.68 88888.00 2013-06-06 04:32:28.375 157 12632.35 157.53 54837.65 88888.00 2013-06-06 04:32:28.500 157 12632.33 157.50 54837.68 88888.00 2013-06-06 04:32:28.625 157 12632.35 157.47 54837.68 88888.00 2013-06-06 04:32:28.750 157 12632.40 157.47 54837.68 88888.00 2013-06-06 04:32:28.875 157 12632.38 157.50 54837.68 88888.00 2013-06-06 04:32:29.000 157 12632.40 157.47 54837.62 88888.00 2013-06-06 04:32:29.125 157 12632.40 157.45 54837.62 88888.00 2013-06-06 04:32:29.250 157 12632.40 157.47 54837.65 88888.00 2013-06-06 04:32:29.375 157 12632.40 157.47 54837.65 88888.00 2013-06-06 04:32:29.500 157 12632.38 157.47 54837.65 88888.00 2013-06-06 04:32:29.625 157 12632.42 157.50 54837.65 88888.00 2013-06-06 04:32:29.750 157 12632.42 157.47 54837.65 88888.00 2013-06-06 04:32:29.875 157 12632.42 157.43 54837.62 88888.00 2013-06-06 04:32:30.000 157 12632.40 157.43 54837.65 88888.00 2013-06-06 04:32:30.125 157 12632.40 157.45 54837.65 88888.00 2013-06-06 04:32:30.250 157 12632.33 157.40 54837.65 88888.00 2013-06-06 04:32:30.375 157 12632.30 157.40 54837.62 88888.00 2013-06-06 04:32:30.500 157 12632.35 157.40 54837.62 88888.00 2013-06-06 04:32:30.625 157 12632.35 157.40 54837.65 88888.00 2013-06-06 04:32:30.750 157 12632.33 157.40 54837.65 88888.00 2013-06-06 04:32:30.875 157 12632.35 157.43 54837.65 88888.00 2013-06-06 04:32:31.000 157 12632.25 157.43 54837.65 88888.00 2013-06-06 04:32:31.125 157 12632.20 157.38 54837.65 88888.00 2013-06-06 04:32:31.250 157 12632.25 157.35 54837.65 88888.00 2013-06-06 04:32:31.375 157 12632.27 157.35 54837.60 88888.00 2013-06-06 04:32:31.500 157 12632.25 157.35 54837.65 88888.00 2013-06-06 04:32:31.625 157 12632.33 157.40 54837.65 88888.00 2013-06-06 04:32:31.750 157 12632.38 157.40 54837.65 88888.00 2013-06-06 04:32:31.875 157 12632.38 157.38 54837.62 88888.00 2013-06-06 04:32:32.000 157 12632.35 157.35 54837.62 88888.00 2013-06-06 04:32:32.125 157 12632.30 157.38 54837.65 88888.00 2013-06-06 04:32:32.250 157 12632.25 157.38 54837.62 88888.00 2013-06-06 04:32:32.375 157 12632.30 157.35 54837.60 88888.00 2013-06-06 04:32:32.500 157 12632.38 157.38 54837.62 88888.00 2013-06-06 04:32:32.625 157 12632.42 157.38 54837.62 88888.00 2013-06-06 04:32:32.750 157 12632.42 157.38 54837.62 88888.00 2013-06-06 04:32:32.875 157 12632.33 157.35 54837.62 88888.00 2013-06-06 04:32:33.000 157 12632.25 157.35 54837.62 88888.00 2013-06-06 04:32:33.125 157 12632.27 157.40 54837.68 88888.00 2013-06-06 04:32:33.250 157 12632.33 157.38 54837.65 88888.00 2013-06-06 04:32:33.375 157 12632.33 157.38 54837.65 88888.00 2013-06-06 04:32:33.500 157 12632.27 157.35 54837.62 88888.00 2013-06-06 04:32:33.625 157 12632.25 157.32 54837.60 88888.00 2013-06-06 04:32:33.750 157 12632.23 157.35 54837.60 88888.00 2013-06-06 04:32:33.875 157 12632.25 157.40 54837.65 88888.00 2013-06-06 04:32:34.000 157 12632.25 157.43 54837.68 88888.00 2013-06-06 04:32:34.125 157 12632.20 157.40 54837.68 88888.00 2013-06-06 04:32:34.250 157 12632.20 157.35 54837.68 88888.00 2013-06-06 04:32:34.375 157 12632.27 157.40 54837.70 88888.00 2013-06-06 04:32:34.500 157 12632.27 157.40 54837.68 88888.00 2013-06-06 04:32:34.625 157 12632.30 157.43 54837.68 88888.00 2013-06-06 04:32:34.750 157 12632.23 157.40 54837.68 88888.00 2013-06-06 04:32:34.875 157 12632.17 157.40 54837.68 88888.00 2013-06-06 04:32:35.000 157 12632.17 157.38 54837.65 88888.00 2013-06-06 04:32:35.125 157 12632.23 157.35 54837.65 88888.00 2013-06-06 04:32:35.250 157 12632.17 157.35 54837.68 88888.00 2013-06-06 04:32:35.375 157 12632.17 157.35 54837.68 88888.00 2013-06-06 04:32:35.500 157 12632.15 157.35 54837.62 88888.00 2013-06-06 04:32:35.625 157 12632.20 157.32 54837.65 88888.00 2013-06-06 04:32:35.750 157 12632.20 157.38 54837.70 88888.00 2013-06-06 04:32:35.875 157 12632.17 157.38 54837.72 88888.00 2013-06-06 04:32:36.000 157 12632.12 157.35 54837.68 88888.00 2013-06-06 04:32:36.125 157 12632.12 157.32 54837.65 88888.00 2013-06-06 04:32:36.250 157 12632.23 157.35 54837.68 88888.00 2013-06-06 04:32:36.375 157 12632.27 157.35 54837.65 88888.00 2013-06-06 04:32:36.500 157 12632.17 157.32 54837.65 88888.00 2013-06-06 04:32:36.625 157 12632.15 157.32 54837.68 88888.00 2013-06-06 04:32:36.750 157 12632.15 157.32 54837.68 88888.00 2013-06-06 04:32:36.875 157 12632.12 157.30 54837.68 88888.00 2013-06-06 04:32:37.000 157 12632.15 157.30 54837.65 88888.00 2013-06-06 04:32:37.125 157 12632.12 157.28 54837.62 88888.00 2013-06-06 04:32:37.250 157 12632.15 157.30 54837.68 88888.00 2013-06-06 04:32:37.375 157 12632.20 157.32 54837.70 88888.00 2013-06-06 04:32:37.500 157 12632.25 157.32 54837.70 88888.00 2013-06-06 04:32:37.625 157 12632.17 157.28 54837.68 88888.00 2013-06-06 04:32:37.750 157 12632.12 157.25 54837.70 88888.00 2013-06-06 04:32:37.875 157 12632.15 157.28 54837.68 88888.00 2013-06-06 04:32:38.000 157 12632.10 157.28 54837.65 88888.00 2013-06-06 04:32:38.125 157 12632.08 157.25 54837.65 88888.00 2013-06-06 04:32:38.250 157 12632.05 157.22 54837.68 88888.00 2013-06-06 04:32:38.375 157 12632.10 157.25 54837.70 88888.00 2013-06-06 04:32:38.500 157 12632.10 157.25 54837.70 88888.00 2013-06-06 04:32:38.625 157 12632.05 157.22 54837.68 88888.00 2013-06-06 04:32:38.750 157 12632.00 157.28 54837.70 88888.00 2013-06-06 04:32:38.875 157 12632.08 157.30 54837.72 88888.00 2013-06-06 04:32:39.000 157 12632.08 157.25 54837.70 88888.00 2013-06-06 04:32:39.125 157 12632.08 157.25 54837.68 88888.00 2013-06-06 04:32:39.250 157 12632.10 157.30 54837.70 88888.00 2013-06-06 04:32:39.375 157 12632.05 157.30 54837.70 88888.00 2013-06-06 04:32:39.500 157 12632.02 157.28 54837.72 88888.00 2013-06-06 04:32:39.625 157 12632.10 157.25 54837.70 88888.00 2013-06-06 04:32:39.750 157 12632.15 157.25 54837.68 88888.00 2013-06-06 04:32:39.875 157 12632.05 157.22 54837.68 88888.00 2013-06-06 04:32:40.000 157 12632.02 157.22 54837.65 88888.00 2013-06-06 04:32:40.125 157 12632.00 157.20 54837.68 88888.00 2013-06-06 04:32:40.250 157 12631.98 157.22 54837.68 88888.00 2013-06-06 04:32:40.375 157 12631.98 157.25 54837.68 88888.00 2013-06-06 04:32:40.500 157 12631.98 157.25 54837.68 88888.00 2013-06-06 04:32:40.625 157 12632.05 157.25 54837.70 88888.00 2013-06-06 04:32:40.750 157 12632.02 157.20 54837.68 88888.00 2013-06-06 04:32:40.875 157 12632.05 157.18 54837.65 88888.00 2013-06-06 04:32:41.000 157 12632.08 157.18 54837.68 88888.00 2013-06-06 04:32:41.125 157 12632.08 157.22 54837.72 88888.00 2013-06-06 04:32:41.250 157 12632.00 157.22 54837.75 88888.00 2013-06-06 04:32:41.375 157 12631.98 157.25 54837.72 88888.00 2013-06-06 04:32:41.500 157 12631.95 157.30 54837.75 88888.00 2013-06-06 04:32:41.625 157 12631.90 157.28 54837.75 88888.00 2013-06-06 04:32:41.750 157 12631.95 157.25 54837.75 88888.00 2013-06-06 04:32:41.875 157 12631.90 157.25 54837.75 88888.00 2013-06-06 04:32:42.000 157 12631.88 157.22 54837.72 88888.00 2013-06-06 04:32:42.125 157 12631.92 157.22 54837.72 88888.00 2013-06-06 04:32:42.250 157 12631.95 157.22 54837.72 88888.00 2013-06-06 04:32:42.375 157 12631.92 157.15 54837.68 88888.00 2013-06-06 04:32:42.500 157 12631.90 157.15 54837.70 88888.00 2013-06-06 04:32:42.625 157 12631.92 157.18 54837.68 88888.00 2013-06-06 04:32:42.750 157 12631.90 157.15 54837.68 88888.00 2013-06-06 04:32:42.875 157 12631.95 157.18 54837.70 88888.00 2013-06-06 04:32:43.000 157 12631.95 157.20 54837.68 88888.00 2013-06-06 04:32:43.125 157 12631.95 157.15 54837.68 88888.00 2013-06-06 04:32:43.250 157 12631.95 157.15 54837.68 88888.00 2013-06-06 04:32:43.375 157 12631.95 157.18 54837.70 88888.00 2013-06-06 04:32:43.500 157 12631.98 157.18 54837.72 88888.00 2013-06-06 04:32:43.625 157 12632.00 157.22 54837.72 88888.00 2013-06-06 04:32:43.750 157 12631.90 157.18 54837.72 88888.00 2013-06-06 04:32:43.875 157 12631.85 157.15 54837.70 88888.00 2013-06-06 04:32:44.000 157 12631.85 157.15 54837.70 88888.00 2013-06-06 04:32:44.125 157 12631.85 157.15 54837.68 88888.00 2013-06-06 04:32:44.250 157 12631.88 157.15 54837.68 88888.00 2013-06-06 04:32:44.375 157 12631.90 157.15 54837.70 88888.00 2013-06-06 04:32:44.500 157 12631.83 157.12 54837.70 88888.00 2013-06-06 04:32:44.625 157 12631.83 157.15 54837.72 88888.00 2013-06-06 04:32:44.750 157 12631.85 157.18 54837.72 88888.00 2013-06-06 04:32:44.875 157 12631.88 157.15 54837.70 88888.00 2013-06-06 04:32:45.000 157 12631.83 157.18 54837.68 88888.00 2013-06-06 04:32:45.125 157 12631.75 157.15 54837.68 88888.00 2013-06-06 04:32:45.250 157 12631.77 157.15 54837.72 88888.00 2013-06-06 04:32:45.375 157 12631.85 157.20 54837.75 88888.00 2013-06-06 04:32:45.500 157 12631.88 157.15 54837.70 88888.00 2013-06-06 04:32:45.625 157 12631.90 157.15 54837.70 88888.00 2013-06-06 04:32:45.750 157 12631.90 157.18 54837.75 88888.00 2013-06-06 04:32:45.875 157 12631.88 157.15 54837.72 88888.00 2013-06-06 04:32:46.000 157 12631.88 157.12 54837.70 88888.00 2013-06-06 04:32:46.125 157 12631.85 157.07 54837.72 88888.00 2013-06-06 04:32:46.250 157 12631.80 157.05 54837.68 88888.00 2013-06-06 04:32:46.375 157 12631.80 157.05 54837.62 88888.00 2013-06-06 04:32:46.500 157 12631.88 157.07 54837.65 88888.00 2013-06-06 04:32:46.625 157 12631.92 157.15 54837.70 88888.00 2013-06-06 04:32:46.750 157 12631.90 157.15 54837.72 88888.00 2013-06-06 04:32:46.875 157 12631.83 157.12 54837.70 88888.00 2013-06-06 04:32:47.000 157 12631.85 157.10 54837.65 88888.00 2013-06-06 04:32:47.125 157 12631.88 157.07 54837.65 88888.00 2013-06-06 04:32:47.250 157 12631.85 157.07 54837.68 88888.00 2013-06-06 04:32:47.375 157 12631.90 157.07 54837.68 88888.00 2013-06-06 04:32:47.500 157 12631.90 157.10 54837.70 88888.00 2013-06-06 04:32:47.625 157 12631.90 157.12 54837.70 88888.00 2013-06-06 04:32:47.750 157 12631.95 157.07 54837.70 88888.00 2013-06-06 04:32:47.875 157 12631.95 157.07 54837.72 88888.00 2013-06-06 04:32:48.000 157 12631.90 157.10 54837.70 88888.00 2013-06-06 04:32:48.125 157 12631.92 157.10 54837.70 88888.00 2013-06-06 04:32:48.250 157 12631.92 157.10 54837.70 88888.00 2013-06-06 04:32:48.375 157 12631.92 157.07 54837.70 88888.00 2013-06-06 04:32:48.500 157 12631.88 157.10 54837.68 88888.00 2013-06-06 04:32:48.625 157 12631.90 157.10 54837.70 88888.00 2013-06-06 04:32:48.750 157 12631.88 157.10 54837.68 88888.00 2013-06-06 04:32:48.875 157 12631.83 157.10 54837.70 88888.00 2013-06-06 04:32:49.000 157 12631.88 157.07 54837.68 88888.00 2013-06-06 04:32:49.125 157 12631.88 157.05 54837.68 88888.00 2013-06-06 04:32:49.250 157 12631.77 157.07 54837.70 88888.00 2013-06-06 04:32:49.375 157 12631.83 157.12 54837.70 88888.00 2013-06-06 04:32:49.500 157 12631.85 157.07 54837.68 88888.00 2013-06-06 04:32:49.625 157 12631.85 157.07 54837.68 88888.00 2013-06-06 04:32:49.750 157 12631.85 157.07 54837.68 88888.00 2013-06-06 04:32:49.875 157 12631.88 157.07 54837.65 88888.00 2013-06-06 04:32:50.000 157 12631.90 157.05 54837.68 88888.00 2013-06-06 04:32:50.125 157 12631.90 157.07 54837.68 88888.00 2013-06-06 04:32:50.250 157 12631.85 157.07 54837.65 88888.00 2013-06-06 04:32:50.375 157 12631.90 157.05 54837.65 88888.00 2013-06-06 04:32:50.500 157 12631.92 157.05 54837.65 88888.00 2013-06-06 04:32:50.625 157 12631.92 157.10 54837.68 88888.00 2013-06-06 04:32:50.750 157 12631.88 157.07 54837.68 88888.00 2013-06-06 04:32:50.875 157 12631.85 157.05 54837.65 88888.00 2013-06-06 04:32:51.000 157 12631.88 157.07 54837.62 88888.00 2013-06-06 04:32:51.125 157 12631.90 157.12 54837.70 88888.00 2013-06-06 04:32:51.250 157 12631.90 157.10 54837.70 88888.00 2013-06-06 04:32:51.375 157 12631.90 157.10 54837.68 88888.00 2013-06-06 04:32:51.500 157 12631.88 157.07 54837.68 88888.00 2013-06-06 04:32:51.625 157 12631.83 157.10 54837.68 88888.00 2013-06-06 04:32:51.750 157 12631.80 157.12 54837.68 88888.00 2013-06-06 04:32:51.875 157 12631.83 157.12 54837.68 88888.00 2013-06-06 04:32:52.000 157 12631.77 157.12 54837.65 88888.00 2013-06-06 04:32:52.125 157 12631.80 157.12 54837.65 88888.00 2013-06-06 04:32:52.250 157 12631.88 157.07 54837.68 88888.00 2013-06-06 04:32:52.375 157 12631.83 157.07 54837.70 88888.00 2013-06-06 04:32:52.500 157 12631.75 157.07 54837.70 88888.00 2013-06-06 04:32:52.625 157 12631.73 157.10 54837.72 88888.00 2013-06-06 04:32:52.750 157 12631.77 157.05 54837.68 88888.00 2013-06-06 04:32:52.875 157 12631.85 157.07 54837.70 88888.00 2013-06-06 04:32:53.000 157 12631.83 157.10 54837.68 88888.00 2013-06-06 04:32:53.125 157 12631.80 157.07 54837.68 88888.00 2013-06-06 04:32:53.250 157 12631.83 157.03 54837.65 88888.00 2013-06-06 04:32:53.375 157 12631.83 157.03 54837.62 88888.00 2013-06-06 04:32:53.500 157 12631.83 157.05 54837.65 88888.00 2013-06-06 04:32:53.625 157 12631.75 157.05 54837.68 88888.00 2013-06-06 04:32:53.750 157 12631.80 157.10 54837.70 88888.00 2013-06-06 04:32:53.875 157 12631.83 157.10 54837.68 88888.00 2013-06-06 04:32:54.000 157 12631.80 157.10 54837.68 88888.00 2013-06-06 04:32:54.125 157 12631.77 157.12 54837.68 88888.00 2013-06-06 04:32:54.250 157 12631.77 157.12 54837.70 88888.00 2013-06-06 04:32:54.375 157 12631.85 157.15 54837.70 88888.00 2013-06-06 04:32:54.500 157 12631.83 157.10 54837.68 88888.00 2013-06-06 04:32:54.625 157 12631.77 157.07 54837.68 88888.00 2013-06-06 04:32:54.750 157 12631.75 157.05 54837.62 88888.00 2013-06-06 04:32:54.875 157 12631.70 157.05 54837.60 88888.00 2013-06-06 04:32:55.000 157 12631.65 157.07 54837.65 88888.00 2013-06-06 04:32:55.125 157 12631.62 157.05 54837.65 88888.00 2013-06-06 04:32:55.250 157 12631.62 157.03 54837.65 88888.00 2013-06-06 04:32:55.375 157 12631.67 157.07 54837.68 88888.00 2013-06-06 04:32:55.500 157 12631.67 157.05 54837.65 88888.00 2013-06-06 04:32:55.625 157 12631.67 157.03 54837.62 88888.00 2013-06-06 04:32:55.750 157 12631.60 157.03 54837.65 88888.00 2013-06-06 04:32:55.875 157 12631.55 157.07 54837.65 88888.00 2013-06-06 04:32:56.000 157 12631.60 157.07 54837.65 88888.00 2013-06-06 04:32:56.125 157 12631.60 157.05 54837.65 88888.00 2013-06-06 04:32:56.250 157 12631.58 157.05 54837.65 88888.00 2013-06-06 04:32:56.375 157 12631.60 157.03 54837.62 88888.00 2013-06-06 04:32:56.500 157 12631.60 157.07 54837.68 88888.00 2013-06-06 04:32:56.625 157 12631.60 157.05 54837.68 88888.00 2013-06-06 04:32:56.750 157 12631.60 157.00 54837.65 88888.00 2013-06-06 04:32:56.875 157 12631.65 156.97 54837.65 88888.00 2013-06-06 04:32:57.000 157 12631.70 157.00 54837.65 88888.00 2013-06-06 04:32:57.125 157 12631.67 157.00 54837.65 88888.00 2013-06-06 04:32:57.250 157 12631.65 157.03 54837.65 88888.00 2013-06-06 04:32:57.375 157 12631.65 157.00 54837.62 88888.00 2013-06-06 04:32:57.500 157 12631.67 157.00 54837.62 88888.00 2013-06-06 04:32:57.625 157 12631.70 157.00 54837.62 88888.00 2013-06-06 04:32:57.750 157 12631.65 157.03 54837.62 88888.00 2013-06-06 04:32:57.875 157 12631.60 157.00 54837.62 88888.00 2013-06-06 04:32:58.000 157 12631.67 157.00 54837.60 88888.00 2013-06-06 04:32:58.125 157 12631.70 156.95 54837.62 88888.00 2013-06-06 04:32:58.250 157 12631.65 156.97 54837.62 88888.00 2013-06-06 04:32:58.375 157 12631.67 156.95 54837.65 88888.00 2013-06-06 04:32:58.500 157 12631.67 156.95 54837.65 88888.00 2013-06-06 04:32:58.625 157 12631.62 156.97 54837.65 88888.00 2013-06-06 04:32:58.750 157 12631.55 156.95 54837.62 88888.00 2013-06-06 04:32:58.875 157 12631.52 156.97 54837.62 88888.00 2013-06-06 04:32:59.000 157 12631.60 156.95 54837.65 88888.00 2013-06-06 04:32:59.125 157 12631.55 157.00 54837.68 88888.00 2013-06-06 04:32:59.250 157 12631.58 156.97 54837.68 88888.00 2013-06-06 04:32:59.375 157 12631.62 156.95 54837.65 88888.00 2013-06-06 04:32:59.500 157 12631.62 156.93 54837.62 88888.00 2013-06-06 04:32:59.625 157 12631.65 156.97 54837.65 88888.00 2013-06-06 04:32:59.750 157 12631.67 157.00 54837.68 88888.00 2013-06-06 04:32:59.875 157 12631.62 156.97 54837.65 88888.00 2013-06-06 04:33:00.000 157 12631.65 156.97 54837.62 88888.00 2013-06-06 04:33:00.125 157 12631.65 156.97 54837.62 88888.00 2013-06-06 04:33:00.250 157 12631.62 156.97 54837.65 88888.00 2013-06-06 04:33:00.375 157 12631.60 156.97 54837.62 88888.00 2013-06-06 04:33:00.500 157 12631.60 157.00 54837.68 88888.00 2013-06-06 04:33:00.625 157 12631.65 157.00 54837.68 88888.00 2013-06-06 04:33:00.750 157 12631.65 156.97 54837.68 88888.00 2013-06-06 04:33:00.875 157 12631.65 156.93 54837.65 88888.00 2013-06-06 04:33:01.000 157 12631.62 156.90 54837.62 88888.00 2013-06-06 04:33:01.125 157 12631.65 156.93 54837.62 88888.00 2013-06-06 04:33:01.250 157 12631.62 156.93 54837.65 88888.00 2013-06-06 04:33:01.375 157 12631.62 156.93 54837.65 88888.00 2013-06-06 04:33:01.500 157 12631.58 156.93 54837.65 88888.00 2013-06-06 04:33:01.625 157 12631.60 156.95 54837.62 88888.00 2013-06-06 04:33:01.750 157 12631.65 156.95 54837.62 88888.00 2013-06-06 04:33:01.875 157 12631.67 156.88 54837.62 88888.00 2013-06-06 04:33:02.000 157 12631.65 156.85 54837.57 88888.00 2013-06-06 04:33:02.125 157 12631.65 156.93 54837.62 88888.00 2013-06-06 04:33:02.250 157 12631.60 156.93 54837.60 88888.00 2013-06-06 04:33:02.375 157 12631.58 156.93 54837.62 88888.00 2013-06-06 04:33:02.500 157 12631.60 156.93 54837.60 88888.00 2013-06-06 04:33:02.625 157 12631.67 156.93 54837.62 88888.00 2013-06-06 04:33:02.750 157 12631.70 156.93 54837.62 88888.00 2013-06-06 04:33:02.875 157 12631.70 156.90 54837.62 88888.00 2013-06-06 04:33:03.000 157 12631.70 156.93 54837.62 88888.00 2013-06-06 04:33:03.125 157 12631.67 156.97 54837.65 88888.00 2013-06-06 04:33:03.250 157 12631.58 156.90 54837.65 88888.00 2013-06-06 04:33:03.375 157 12631.62 156.90 54837.60 88888.00 2013-06-06 04:33:03.500 157 12631.62 156.90 54837.60 88888.00 2013-06-06 04:33:03.625 157 12631.55 156.85 54837.62 88888.00 2013-06-06 04:33:03.750 157 12631.50 156.85 54837.62 88888.00 2013-06-06 04:33:03.875 157 12631.50 156.88 54837.65 88888.00 2013-06-06 04:33:04.000 157 12631.55 156.90 54837.65 88888.00 2013-06-06 04:33:04.125 157 12631.55 156.90 54837.65 88888.00 2013-06-06 04:33:04.250 157 12631.50 156.88 54837.65 88888.00 2013-06-06 04:33:04.375 157 12631.58 156.90 54837.65 88888.00 2013-06-06 04:33:04.500 157 12631.55 156.90 54837.68 88888.00 2013-06-06 04:33:04.625 157 12631.48 156.88 54837.62 88888.00 2013-06-06 04:33:04.750 157 12631.45 156.85 54837.60 88888.00 2013-06-06 04:33:04.875 157 12631.40 156.85 54837.62 88888.00 2013-06-06 04:33:05.000 157 12631.45 156.85 54837.62 88888.00 2013-06-06 04:33:05.125 157 12631.50 156.80 54837.65 88888.00 2013-06-06 04:33:05.250 157 12631.50 156.82 54837.62 88888.00 2013-06-06 04:33:05.375 157 12631.52 156.88 54837.65 88888.00 2013-06-06 04:33:05.500 157 12631.58 156.85 54837.62 88888.00 2013-06-06 04:33:05.625 157 12631.55 156.82 54837.62 88888.00 2013-06-06 04:33:05.750 157 12631.50 156.82 54837.60 88888.00 2013-06-06 04:33:05.875 157 12631.55 156.85 54837.62 88888.00 2013-06-06 04:33:06.000 157 12631.55 156.88 54837.62 88888.00 2013-06-06 04:33:06.125 157 12631.58 156.88 54837.62 88888.00 2013-06-06 04:33:06.250 157 12631.62 156.82 54837.62 88888.00 2013-06-06 04:33:06.375 157 12631.58 156.82 54837.57 88888.00 2013-06-06 04:33:06.500 157 12631.55 156.80 54837.60 88888.00 2013-06-06 04:33:06.625 157 12631.60 156.82 54837.62 88888.00 2013-06-06 04:33:06.750 157 12631.50 156.80 54837.62 88888.00 2013-06-06 04:33:06.875 157 12631.48 156.80 54837.62 88888.00 2013-06-06 04:33:07.000 157 12631.45 156.80 54837.60 88888.00 2013-06-06 04:33:07.125 157 12631.45 156.80 54837.62 88888.00 2013-06-06 04:33:07.250 157 12631.45 156.80 54837.62 88888.00 2013-06-06 04:33:07.375 157 12631.48 156.75 54837.60 88888.00 2013-06-06 04:33:07.500 157 12631.50 156.80 54837.62 88888.00 2013-06-06 04:33:07.625 157 12631.55 156.80 54837.62 88888.00 2013-06-06 04:33:07.750 157 12631.58 156.82 54837.62 88888.00 2013-06-06 04:33:07.875 157 12631.52 156.80 54837.60 88888.00 2013-06-06 04:33:08.000 157 12631.52 156.80 54837.60 88888.00 2013-06-06 04:33:08.125 157 12631.55 156.80 54837.60 88888.00 2013-06-06 04:33:08.250 157 12631.60 156.78 54837.57 88888.00 2013-06-06 04:33:08.375 157 12631.55 156.72 54837.55 88888.00 2013-06-06 04:33:08.500 157 12631.55 156.75 54837.57 88888.00 2013-06-06 04:33:08.625 157 12631.52 156.80 54837.60 88888.00 2013-06-06 04:33:08.750 157 12631.55 156.82 54837.60 88888.00 2013-06-06 04:33:08.875 157 12631.60 156.82 54837.60 88888.00 2013-06-06 04:33:09.000 157 12631.60 156.80 54837.60 88888.00 2013-06-06 04:33:09.125 157 12631.65 156.78 54837.62 88888.00 2013-06-06 04:33:09.250 157 12631.65 156.78 54837.65 88888.00 2013-06-06 04:33:09.375 157 12631.70 156.82 54837.60 88888.00 2013-06-06 04:33:09.500 157 12631.67 156.78 54837.60 88888.00 2013-06-06 04:33:09.625 157 12631.58 156.78 54837.55 88888.00 2013-06-06 04:33:09.750 157 12631.58 156.75 54837.57 88888.00 2013-06-06 04:33:09.875 157 12631.60 156.80 54837.57 88888.00 2013-06-06 04:33:10.000 157 12631.58 156.82 54837.57 88888.00 2013-06-06 04:33:10.125 157 12631.58 156.78 54837.55 88888.00 2013-06-06 04:33:10.250 157 12631.52 156.78 54837.55 88888.00 2013-06-06 04:33:10.375 157 12631.58 156.78 54837.55 88888.00 2013-06-06 04:33:10.500 157 12631.60 156.75 54837.57 88888.00 2013-06-06 04:33:10.625 157 12631.55 156.72 54837.57 88888.00 2013-06-06 04:33:10.750 157 12631.50 156.70 54837.55 88888.00 2013-06-06 04:33:10.875 157 12631.55 156.70 54837.57 88888.00 2013-06-06 04:33:11.000 157 12631.55 156.70 54837.57 88888.00 2013-06-06 04:33:11.125 157 12631.55 156.70 54837.57 88888.00 2013-06-06 04:33:11.250 157 12631.48 156.70 54837.55 88888.00 2013-06-06 04:33:11.375 157 12631.45 156.72 54837.57 88888.00 2013-06-06 04:33:11.500 157 12631.45 156.75 54837.60 88888.00 2013-06-06 04:33:11.625 157 12631.50 156.75 54837.60 88888.00 2013-06-06 04:33:11.750 157 12631.52 156.75 54837.57 88888.00 2013-06-06 04:33:11.875 157 12631.48 156.70 54837.57 88888.00 2013-06-06 04:33:12.000 157 12631.42 156.72 54837.53 88888.00 2013-06-06 04:33:12.125 157 12631.42 156.72 54837.53 88888.00 2013-06-06 04:33:12.250 157 12631.45 156.68 54837.53 88888.00 2013-06-06 04:33:12.375 157 12631.45 156.68 54837.53 88888.00 2013-06-06 04:33:12.500 157 12631.40 156.68 54837.55 88888.00 2013-06-06 04:33:12.625 157 12631.40 156.68 54837.55 88888.00 2013-06-06 04:33:12.750 157 12631.38 156.68 54837.55 88888.00 2013-06-06 04:33:12.875 157 12631.42 156.68 54837.53 88888.00 2013-06-06 04:33:13.000 157 12631.48 156.68 54837.55 88888.00 2013-06-06 04:33:13.125 157 12631.40 156.65 54837.57 88888.00 2013-06-06 04:33:13.250 157 12631.40 156.65 54837.57 88888.00 2013-06-06 04:33:13.375 157 12631.48 156.68 54837.55 88888.00 2013-06-06 04:33:13.500 157 12631.42 156.65 54837.55 88888.00 2013-06-06 04:33:13.625 157 12631.38 156.62 54837.55 88888.00 2013-06-06 04:33:13.750 157 12631.38 156.62 54837.55 88888.00 2013-06-06 04:33:13.875 157 12631.35 156.62 54837.55 88888.00 2013-06-06 04:33:14.000 157 12631.35 156.60 54837.55 88888.00 2013-06-06 04:33:14.125 157 12631.30 156.60 54837.55 88888.00 2013-06-06 04:33:14.250 157 12631.33 156.62 54837.60 88888.00 2013-06-06 04:33:14.375 157 12631.38 156.62 54837.60 88888.00 2013-06-06 04:33:14.500 157 12631.42 156.60 54837.57 88888.00 2013-06-06 04:33:14.625 157 12631.42 156.57 54837.57 88888.00 2013-06-06 04:33:14.750 157 12631.38 156.55 54837.55 88888.00 2013-06-06 04:33:14.875 157 12631.33 156.60 54837.60 88888.00 2013-06-06 04:33:15.000 157 12631.30 156.60 54837.60 88888.00 2013-06-06 04:33:15.125 157 12631.33 156.62 54837.60 88888.00 2013-06-06 04:33:15.250 157 12631.33 156.60 54837.57 88888.00 2013-06-06 04:33:15.375 157 12631.30 156.60 54837.55 88888.00 2013-06-06 04:33:15.500 157 12631.23 156.53 54837.55 88888.00 2013-06-06 04:33:15.625 157 12631.17 156.55 54837.57 88888.00 2013-06-06 04:33:15.750 157 12631.20 156.57 54837.57 88888.00 2013-06-06 04:33:15.875 157 12631.20 156.53 54837.55 88888.00 2013-06-06 04:33:16.000 157 12631.27 156.55 54837.57 88888.00 2013-06-06 04:33:16.125 157 12631.30 156.57 54837.57 88888.00 2013-06-06 04:33:16.250 157 12631.27 156.55 54837.57 88888.00 2013-06-06 04:33:16.375 157 12631.27 156.53 54837.57 88888.00 2013-06-06 04:33:16.500 157 12631.27 156.55 54837.55 88888.00 2013-06-06 04:33:16.625 157 12631.27 156.50 54837.55 88888.00 2013-06-06 04:33:16.750 157 12631.25 156.53 54837.57 88888.00 2013-06-06 04:33:16.875 157 12631.25 156.55 54837.55 88888.00 2013-06-06 04:33:17.000 157 12631.23 156.50 54837.55 88888.00 2013-06-06 04:33:17.125 157 12631.25 156.55 54837.55 88888.00 2013-06-06 04:33:17.250 157 12631.25 156.47 54837.55 88888.00 2013-06-06 04:33:17.375 157 12631.20 156.45 54837.50 88888.00 2013-06-06 04:33:17.500 157 12631.15 156.47 54837.55 88888.00 2013-06-06 04:33:17.625 157 12631.08 156.55 54837.57 88888.00 2013-06-06 04:33:17.750 157 12631.12 156.55 54837.60 88888.00 2013-06-06 04:33:17.875 157 12631.17 156.47 54837.57 88888.00 2013-06-06 04:33:18.000 157 12631.15 156.47 54837.57 88888.00 2013-06-06 04:33:18.125 157 12631.12 156.45 54837.57 88888.00 2013-06-06 04:33:18.250 157 12631.12 156.40 54837.55 88888.00 2013-06-06 04:33:18.375 157 12631.12 156.40 54837.53 88888.00 2013-06-06 04:33:18.500 157 12631.12 156.40 54837.55 88888.00 2013-06-06 04:33:18.625 157 12631.12 156.43 54837.55 88888.00 2013-06-06 04:33:18.750 157 12631.05 156.45 54837.55 88888.00 2013-06-06 04:33:18.875 157 12631.10 156.43 54837.57 88888.00 2013-06-06 04:33:19.000 157 12631.10 156.38 54837.55 88888.00 2013-06-06 04:33:19.125 157 12631.10 156.35 54837.55 88888.00 2013-06-06 04:33:19.250 157 12631.12 156.38 54837.57 88888.00 2013-06-06 04:33:19.375 157 12631.20 156.45 54837.57 88888.00 2013-06-06 04:33:19.500 157 12631.17 156.43 54837.57 88888.00 2013-06-06 04:33:19.625 157 12631.10 156.40 54837.57 88888.00 2013-06-06 04:33:19.750 157 12631.12 156.38 54837.57 88888.00 2013-06-06 04:33:19.875 157 12631.08 156.32 54837.53 88888.00 2013-06-06 04:33:20.000 157 12631.02 156.25 54837.50 88888.00 2013-06-06 04:33:20.125 157 12631.00 156.30 54837.50 88888.00 2013-06-06 04:33:20.250 157 12631.00 156.32 54837.55 88888.00 2013-06-06 04:33:20.375 157 12631.05 156.35 54837.55 88888.00 2013-06-06 04:33:20.500 157 12631.08 156.32 54837.53 88888.00 2013-06-06 04:33:20.625 157 12631.08 156.25 54837.47 88888.00 2013-06-06 04:33:20.750 157 12631.05 156.28 54837.53 88888.00 2013-06-06 04:33:20.875 157 12631.08 156.30 54837.55 88888.00 2013-06-06 04:33:21.000 157 12631.08 156.30 54837.55 88888.00 2013-06-06 04:33:21.125 157 12631.10 156.28 54837.53 88888.00 2013-06-06 04:33:21.250 157 12631.05 156.28 54837.55 88888.00 2013-06-06 04:33:21.375 157 12631.05 156.25 54837.55 88888.00 2013-06-06 04:33:21.500 157 12631.02 156.28 54837.55 88888.00 2013-06-06 04:33:21.625 157 12630.98 156.30 54837.55 88888.00 2013-06-06 04:33:21.750 157 12630.92 156.30 54837.55 88888.00 2013-06-06 04:33:21.875 157 12630.90 156.28 54837.55 88888.00 2013-06-06 04:33:22.000 157 12630.90 156.28 54837.55 88888.00 2013-06-06 04:33:22.125 157 12630.95 156.28 54837.55 88888.00 2013-06-06 04:33:22.250 157 12631.00 156.32 54837.57 88888.00 2013-06-06 04:33:22.375 157 12630.98 156.30 54837.55 88888.00 2013-06-06 04:33:22.500 157 12630.98 156.32 54837.55 88888.00 2013-06-06 04:33:22.625 157 12631.02 156.28 54837.53 88888.00 2013-06-06 04:33:22.750 157 12630.95 156.25 54837.50 88888.00 2013-06-06 04:33:22.875 157 12630.95 156.22 54837.53 88888.00 2013-06-06 04:33:23.000 157 12630.95 156.20 54837.53 88888.00 2013-06-06 04:33:23.125 157 12630.98 156.28 54837.55 88888.00 2013-06-06 04:33:23.250 157 12630.95 156.25 54837.57 88888.00 2013-06-06 04:33:23.375 157 12631.00 156.25 54837.57 88888.00 2013-06-06 04:33:23.500 157 12631.05 156.22 54837.55 88888.00 2013-06-06 04:33:23.625 157 12631.00 156.20 54837.53 88888.00 2013-06-06 04:33:23.750 157 12631.02 156.22 54837.57 88888.00 2013-06-06 04:33:23.875 157 12631.02 156.20 54837.55 88888.00 2013-06-06 04:33:24.000 157 12631.02 156.18 54837.53 88888.00 2013-06-06 04:33:24.125 157 12631.02 156.15 54837.50 88888.00 2013-06-06 04:33:24.250 157 12631.10 156.15 54837.53 88888.00 2013-06-06 04:33:24.375 157 12631.15 156.18 54837.53 88888.00 2013-06-06 04:33:24.500 157 12631.12 156.18 54837.53 88888.00 2013-06-06 04:33:24.625 157 12631.08 156.15 54837.53 88888.00 2013-06-06 04:33:24.750 157 12631.02 156.20 54837.55 88888.00 2013-06-06 04:33:24.875 157 12631.02 156.20 54837.55 88888.00 2013-06-06 04:33:25.000 157 12631.05 156.18 54837.55 88888.00 2013-06-06 04:33:25.125 157 12631.05 156.15 54837.50 88888.00 2013-06-06 04:33:25.250 157 12631.00 156.12 54837.50 88888.00 2013-06-06 04:33:25.375 157 12630.95 156.15 54837.53 88888.00 2013-06-06 04:33:25.500 157 12630.92 156.12 54837.50 88888.00 2013-06-06 04:33:25.625 157 12630.98 156.12 54837.50 88888.00 2013-06-06 04:33:25.750 157 12631.02 156.15 54837.50 88888.00 2013-06-06 04:33:25.875 157 12630.92 156.15 54837.50 88888.00 2013-06-06 04:33:26.000 157 12630.92 156.10 54837.47 88888.00 2013-06-06 04:33:26.125 157 12630.95 156.10 54837.47 88888.00 2013-06-06 04:33:26.250 157 12630.92 156.07 54837.50 88888.00 2013-06-06 04:33:26.375 157 12630.90 156.07 54837.47 88888.00 2013-06-06 04:33:26.500 157 12630.92 156.10 54837.50 88888.00 2013-06-06 04:33:26.625 157 12630.98 156.12 54837.47 88888.00 2013-06-06 04:33:26.750 157 12630.95 156.10 54837.47 88888.00 2013-06-06 04:33:26.875 157 12631.00 156.10 54837.47 88888.00 2013-06-06 04:33:27.000 157 12630.98 156.10 54837.47 88888.00 2013-06-06 04:33:27.125 157 12630.98 156.10 54837.53 88888.00 2013-06-06 04:33:27.250 157 12631.02 156.07 54837.50 88888.00 2013-06-06 04:33:27.375 157 12631.08 156.05 54837.47 88888.00 2013-06-06 04:33:27.500 157 12631.05 156.05 54837.50 88888.00 2013-06-06 04:33:27.625 157 12631.00 156.07 54837.50 88888.00 2013-06-06 04:33:27.750 157 12630.95 156.07 54837.47 88888.00 2013-06-06 04:33:27.875 157 12631.00 156.07 54837.50 88888.00 2013-06-06 04:33:28.000 157 12631.05 156.07 54837.50 88888.00 2013-06-06 04:33:28.125 157 12631.02 156.07 54837.47 88888.00 2013-06-06 04:33:28.250 157 12630.95 156.00 54837.45 88888.00 2013-06-06 04:33:28.375 157 12630.98 156.03 54837.45 88888.00 2013-06-06 04:33:28.500 157 12630.95 156.03 54837.45 88888.00 2013-06-06 04:33:28.625 157 12630.92 156.03 54837.47 88888.00 2013-06-06 04:33:28.750 157 12630.95 156.07 54837.47 88888.00 2013-06-06 04:33:28.875 157 12630.92 156.00 54837.45 88888.00 2013-06-06 04:33:29.000 157 12630.88 155.97 54837.45 88888.00 2013-06-06 04:33:29.125 157 12630.90 156.03 54837.45 88888.00 2013-06-06 04:33:29.250 157 12630.92 156.03 54837.45 88888.00 2013-06-06 04:33:29.375 157 12630.98 156.03 54837.47 88888.00 2013-06-06 04:33:29.500 157 12631.02 156.05 54837.47 88888.00 2013-06-06 04:33:29.625 157 12631.02 156.03 54837.45 88888.00 2013-06-06 04:33:29.750 157 12631.00 156.03 54837.45 88888.00 2013-06-06 04:33:29.875 157 12630.95 156.03 54837.43 88888.00 2013-06-06 04:33:30.000 157 12630.92 156.00 54837.43 88888.00 2013-06-06 04:33:30.125 157 12630.95 156.03 54837.45 88888.00 2013-06-06 04:33:30.250 157 12630.95 156.05 54837.45 88888.00 2013-06-06 04:33:30.375 157 12630.88 156.00 54837.38 88888.00 2013-06-06 04:33:30.500 157 12630.85 155.93 54837.38 88888.00 2013-06-06 04:33:30.625 157 12630.95 155.97 54837.40 88888.00 2013-06-06 04:33:30.750 157 12631.00 155.97 54837.43 88888.00 2013-06-06 04:33:30.875 157 12631.05 156.00 54837.45 88888.00 2013-06-06 04:33:31.000 157 12631.00 155.97 54837.43 88888.00 2013-06-06 04:33:31.125 157 12631.00 155.97 54837.45 88888.00 2013-06-06 04:33:31.250 157 12631.02 156.00 54837.45 88888.00 2013-06-06 04:33:31.375 157 12630.98 156.00 54837.43 88888.00 2013-06-06 04:33:31.500 157 12630.98 155.97 54837.43 88888.00 2013-06-06 04:33:31.625 157 12630.98 155.97 54837.45 88888.00 2013-06-06 04:33:31.750 157 12631.00 155.97 54837.45 88888.00 2013-06-06 04:33:31.875 157 12631.00 155.97 54837.45 88888.00 2013-06-06 04:33:32.000 157 12631.02 156.00 54837.43 88888.00 2013-06-06 04:33:32.125 157 12631.00 156.00 54837.43 88888.00 2013-06-06 04:33:32.250 157 12630.92 155.97 54837.45 88888.00 2013-06-06 04:33:32.375 157 12630.92 155.97 54837.40 88888.00 2013-06-06 04:33:32.500 157 12630.92 155.93 54837.40 88888.00 2013-06-06 04:33:32.625 157 12630.95 155.93 54837.40 88888.00 2013-06-06 04:33:32.750 157 12630.98 155.95 54837.43 88888.00 2013-06-06 04:33:32.875 157 12630.92 155.93 54837.43 88888.00 2013-06-06 04:33:33.000 157 12630.95 155.90 54837.43 88888.00 2013-06-06 04:33:33.125 157 12631.02 155.93 54837.45 88888.00 2013-06-06 04:33:33.250 157 12631.02 155.88 54837.43 88888.00 2013-06-06 04:33:33.375 157 12630.92 155.88 54837.43 88888.00 2013-06-06 04:33:33.500 157 12630.88 155.85 54837.38 88888.00 2013-06-06 04:33:33.625 157 12630.90 155.90 54837.38 88888.00 2013-06-06 04:33:33.750 157 12630.92 155.88 54837.40 88888.00 2013-06-06 04:33:33.875 157 12630.92 155.88 54837.43 88888.00 2013-06-06 04:33:34.000 157 12630.92 155.88 54837.40 88888.00 2013-06-06 04:33:34.125 157 12630.90 155.88 54837.40 88888.00 2013-06-06 04:33:34.250 157 12630.90 155.82 54837.40 88888.00 2013-06-06 04:33:34.375 157 12630.92 155.88 54837.40 88888.00 2013-06-06 04:33:34.500 157 12631.00 155.88 54837.40 88888.00 2013-06-06 04:33:34.625 157 12630.95 155.85 54837.40 88888.00 2013-06-06 04:33:34.750 157 12630.85 155.88 54837.43 88888.00 2013-06-06 04:33:34.875 157 12630.83 155.85 54837.40 88888.00 2013-06-06 04:33:35.000 157 12630.90 155.85 54837.40 88888.00 2013-06-06 04:33:35.125 157 12630.95 155.85 54837.40 88888.00 2013-06-06 04:33:35.250 157 12630.98 155.82 54837.40 88888.00 2013-06-06 04:33:35.375 157 12630.95 155.85 54837.43 88888.00 2013-06-06 04:33:35.500 157 12630.95 155.82 54837.43 88888.00 2013-06-06 04:33:35.625 157 12630.98 155.78 54837.40 88888.00 2013-06-06 04:33:35.750 157 12630.98 155.75 54837.38 88888.00 2013-06-06 04:33:35.875 157 12631.02 155.78 54837.35 88888.00 2013-06-06 04:33:36.000 157 12631.02 155.75 54837.38 88888.00 2013-06-06 04:33:36.125 157 12631.00 155.72 54837.38 88888.00 2013-06-06 04:33:36.250 157 12630.98 155.72 54837.38 88888.00 2013-06-06 04:33:36.375 157 12630.95 155.70 54837.35 88888.00 2013-06-06 04:33:36.500 157 12630.90 155.68 54837.32 88888.00 2013-06-06 04:33:36.625 157 12630.90 155.70 54837.32 88888.00 2013-06-06 04:33:36.750 157 12630.92 155.68 54837.32 88888.00 2013-06-06 04:33:36.875 157 12630.98 155.72 54837.32 88888.00 2013-06-06 04:33:37.000 157 12630.95 155.72 54837.32 88888.00 2013-06-06 04:33:37.125 157 12630.90 155.65 54837.32 88888.00 2013-06-06 04:33:37.250 157 12630.85 155.65 54837.32 88888.00 2013-06-06 04:33:37.375 157 12630.88 155.62 54837.30 88888.00 2013-06-06 04:33:37.500 157 12630.90 155.62 54837.32 88888.00 2013-06-06 04:33:37.625 157 12630.92 155.65 54837.35 88888.00 2013-06-06 04:33:37.750 157 12630.95 155.65 54837.32 88888.00 2013-06-06 04:33:37.875 157 12630.92 155.62 54837.30 88888.00 2013-06-06 04:33:38.000 157 12630.90 155.60 54837.30 88888.00 2013-06-06 04:33:38.125 157 12630.88 155.60 54837.32 88888.00 2013-06-06 04:33:38.250 157 12630.90 155.60 54837.30 88888.00 2013-06-06 04:33:38.375 157 12630.90 155.62 54837.35 88888.00 2013-06-06 04:33:38.500 157 12630.98 155.68 54837.35 88888.00 2013-06-06 04:33:38.625 157 12630.98 155.60 54837.35 88888.00 2013-06-06 04:33:38.750 157 12630.88 155.53 54837.30 88888.00 2013-06-06 04:33:38.875 157 12630.88 155.55 54837.32 88888.00 2013-06-06 04:33:39.000 157 12630.90 155.57 54837.32 88888.00 2013-06-06 04:33:39.125 157 12630.85 155.55 54837.32 88888.00 2013-06-06 04:33:39.250 157 12630.85 155.57 54837.35 88888.00 2013-06-06 04:33:39.375 157 12630.85 155.57 54837.35 88888.00 2013-06-06 04:33:39.500 157 12630.85 155.55 54837.32 88888.00 2013-06-06 04:33:39.625 157 12630.85 155.53 54837.30 88888.00 2013-06-06 04:33:39.750 157 12630.95 155.55 54837.32 88888.00 2013-06-06 04:33:39.875 157 12630.92 155.55 54837.32 88888.00 2013-06-06 04:33:40.000 157 12630.83 155.50 54837.32 88888.00 2013-06-06 04:33:40.125 157 12630.77 155.53 54837.32 88888.00 2013-06-06 04:33:40.250 157 12630.73 155.50 54837.30 88888.00 2013-06-06 04:33:40.375 157 12630.73 155.53 54837.32 88888.00 2013-06-06 04:33:40.500 157 12630.73 155.53 54837.32 88888.00 2013-06-06 04:33:40.625 157 12630.73 155.47 54837.32 88888.00 2013-06-06 04:33:40.750 157 12630.83 155.50 54837.30 88888.00 2013-06-06 04:33:40.875 157 12630.85 155.47 54837.28 88888.00 2013-06-06 04:33:41.000 157 12630.80 155.45 54837.28 88888.00 2013-06-06 04:33:41.125 157 12630.77 155.47 54837.32 88888.00 2013-06-06 04:33:41.250 157 12630.70 155.45 54837.32 88888.00 2013-06-06 04:33:41.375 157 12630.70 155.43 54837.32 88888.00 2013-06-06 04:33:41.500 157 12630.75 155.43 54837.32 88888.00 2013-06-06 04:33:41.625 157 12630.83 155.47 54837.32 88888.00 2013-06-06 04:33:41.750 157 12630.77 155.43 54837.30 88888.00 2013-06-06 04:33:41.875 157 12630.70 155.38 54837.28 88888.00 2013-06-06 04:33:42.000 157 12630.67 155.40 54837.28 88888.00 2013-06-06 04:33:42.125 157 12630.75 155.43 54837.32 88888.00 2013-06-06 04:33:42.250 157 12630.77 155.43 54837.32 88888.00 2013-06-06 04:33:42.375 157 12630.77 155.43 54837.30 88888.00 2013-06-06 04:33:42.500 157 12630.77 155.40 54837.30 88888.00 2013-06-06 04:33:42.625 157 12630.75 155.32 54837.28 88888.00 2013-06-06 04:33:42.750 157 12630.77 155.35 54837.28 88888.00 2013-06-06 04:33:42.875 157 12630.77 155.38 54837.30 88888.00 2013-06-06 04:33:43.000 157 12630.80 155.38 54837.35 88888.00 2013-06-06 04:33:43.125 157 12630.75 155.38 54837.35 88888.00 2013-06-06 04:33:43.250 157 12630.73 155.32 54837.32 88888.00 2013-06-06 04:33:43.375 157 12630.80 155.35 54837.28 88888.00 2013-06-06 04:33:43.500 157 12630.73 155.32 54837.25 88888.00 2013-06-06 04:33:43.625 157 12630.67 155.28 54837.28 88888.00 2013-06-06 04:33:43.750 157 12630.65 155.30 54837.30 88888.00 2013-06-06 04:33:43.875 157 12630.67 155.30 54837.30 88888.00 2013-06-06 04:33:44.000 157 12630.67 155.30 54837.28 88888.00 2013-06-06 04:33:44.125 157 12630.62 155.32 54837.30 88888.00 2013-06-06 04:33:44.250 157 12630.60 155.28 54837.30 88888.00 2013-06-06 04:33:44.375 157 12630.67 155.30 54837.30 88888.00 2013-06-06 04:33:44.500 157 12630.70 155.25 54837.30 88888.00 2013-06-06 04:33:44.625 157 12630.70 155.28 54837.30 88888.00 2013-06-06 04:33:44.750 157 12630.73 155.28 54837.32 88888.00 2013-06-06 04:33:44.875 157 12630.62 155.25 54837.30 88888.00 2013-06-06 04:33:45.000 157 12630.60 155.25 54837.30 88888.00 2013-06-06 04:33:45.125 157 12630.65 155.25 54837.30 88888.00 2013-06-06 04:33:45.250 157 12630.70 155.22 54837.28 88888.00 2013-06-06 04:33:45.375 157 12630.77 155.22 54837.25 88888.00 2013-06-06 04:33:45.500 157 12630.77 155.20 54837.25 88888.00 2013-06-06 04:33:45.625 157 12630.65 155.18 54837.28 88888.00 2013-06-06 04:33:45.750 157 12630.67 155.20 54837.28 88888.00 2013-06-06 04:33:45.875 157 12630.73 155.18 54837.25 88888.00 2013-06-06 04:33:46.000 157 12630.62 155.15 54837.25 88888.00 2013-06-06 04:33:46.125 157 12630.62 155.18 54837.28 88888.00 2013-06-06 04:33:46.250 157 12630.60 155.18 54837.25 88888.00 2013-06-06 04:33:46.375 157 12630.65 155.18 54837.25 88888.00 2013-06-06 04:33:46.500 157 12630.65 155.20 54837.22 88888.00 2013-06-06 04:33:46.625 157 12630.67 155.18 54837.25 88888.00 2013-06-06 04:33:46.750 157 12630.65 155.15 54837.25 88888.00 2013-06-06 04:33:46.875 157 12630.58 155.15 54837.22 88888.00 2013-06-06 04:33:47.000 157 12630.60 155.15 54837.22 88888.00 2013-06-06 04:33:47.125 157 12630.62 155.07 54837.25 88888.00 2013-06-06 04:33:47.250 157 12630.62 155.05 54837.22 88888.00 2013-06-06 04:33:47.375 157 12630.62 155.03 54837.22 88888.00 2013-06-06 04:33:47.500 157 12630.62 155.03 54837.25 88888.00 2013-06-06 04:33:47.625 157 12630.65 155.05 54837.25 88888.00 2013-06-06 04:33:47.750 157 12630.60 155.07 54837.22 88888.00 2013-06-06 04:33:47.875 157 12630.55 155.07 54837.28 88888.00 2013-06-06 04:33:48.000 157 12630.52 155.05 54837.28 88888.00 2013-06-06 04:33:48.125 157 12630.55 155.00 54837.25 88888.00 2013-06-06 04:33:48.250 157 12630.65 155.00 54837.25 88888.00 2013-06-06 04:33:48.375 157 12630.65 155.00 54837.28 88888.00 2013-06-06 04:33:48.500 157 12630.58 154.97 54837.25 88888.00 2013-06-06 04:33:48.625 157 12630.60 154.95 54837.25 88888.00 2013-06-06 04:33:48.750 157 12630.67 154.95 54837.25 88888.00 2013-06-06 04:33:48.875 157 12630.62 155.00 54837.25 88888.00 2013-06-06 04:33:49.000 157 12630.50 154.97 54837.22 88888.00 2013-06-06 04:33:49.125 157 12630.45 154.95 54837.22 88888.00 2013-06-06 04:33:49.250 157 12630.45 154.93 54837.25 88888.00 2013-06-06 04:33:49.375 157 12630.55 154.97 54837.28 88888.00 2013-06-06 04:33:49.500 157 12630.58 154.95 54837.25 88888.00 2013-06-06 04:33:49.625 157 12630.58 154.95 54837.22 88888.00 2013-06-06 04:33:49.750 157 12630.58 154.95 54837.25 88888.00 2013-06-06 04:33:49.875 157 12630.55 154.93 54837.22 88888.00 2013-06-06 04:33:50.000 157 12630.50 154.90 54837.18 88888.00 2013-06-06 04:33:50.125 157 12630.48 154.90 54837.18 88888.00 2013-06-06 04:33:50.250 157 12630.50 154.90 54837.20 88888.00 2013-06-06 04:33:50.375 157 12630.60 154.88 54837.18 88888.00 2013-06-06 04:33:50.500 157 12630.65 154.85 54837.18 88888.00 2013-06-06 04:33:50.625 157 12630.60 154.85 54837.18 88888.00 2013-06-06 04:33:50.750 157 12630.58 154.88 54837.20 88888.00 2013-06-06 04:33:50.875 157 12630.67 154.88 54837.22 88888.00 2013-06-06 04:33:51.000 157 12630.73 154.88 54837.20 88888.00 2013-06-06 04:33:51.125 157 12630.67 154.88 54837.22 88888.00 2013-06-06 04:33:51.250 157 12630.58 154.85 54837.20 88888.00 2013-06-06 04:33:51.375 157 12630.52 154.85 54837.18 88888.00 2013-06-06 04:33:51.500 157 12630.58 154.88 54837.20 88888.00 2013-06-06 04:33:51.625 157 12630.62 154.88 54837.20 88888.00 2013-06-06 04:33:51.750 157 12630.55 154.82 54837.20 88888.00 2013-06-06 04:33:51.875 157 12630.52 154.85 54837.20 88888.00 2013-06-06 04:33:52.000 157 12630.55 154.85 54837.20 88888.00 2013-06-06 04:33:52.125 157 12630.62 154.80 54837.20 88888.00 2013-06-06 04:33:52.250 157 12630.55 154.72 54837.18 88888.00 2013-06-06 04:33:52.375 157 12630.52 154.75 54837.15 88888.00 2013-06-06 04:33:52.500 157 12630.58 154.80 54837.15 88888.00 2013-06-06 04:33:52.625 157 12630.58 154.78 54837.15 88888.00 2013-06-06 04:33:52.750 157 12630.55 154.78 54837.15 88888.00 2013-06-06 04:33:52.875 157 12630.55 154.78 54837.15 88888.00 2013-06-06 04:33:53.000 157 12630.55 154.78 54837.15 88888.00 2013-06-06 04:33:53.125 157 12630.55 154.78 54837.18 88888.00 2013-06-06 04:33:53.250 157 12630.52 154.70 54837.15 88888.00 2013-06-06 04:33:53.375 157 12630.52 154.75 54837.18 88888.00 2013-06-06 04:33:53.500 157 12630.52 154.75 54837.15 88888.00 2013-06-06 04:33:53.625 157 12630.55 154.70 54837.15 88888.00 2013-06-06 04:33:53.750 157 12630.52 154.70 54837.15 88888.00 2013-06-06 04:33:53.875 157 12630.50 154.70 54837.15 88888.00 2013-06-06 04:33:54.000 157 12630.48 154.70 54837.15 88888.00 2013-06-06 04:33:54.125 157 12630.52 154.70 54837.15 88888.00 2013-06-06 04:33:54.250 157 12630.50 154.70 54837.15 88888.00 2013-06-06 04:33:54.375 157 12630.48 154.75 54837.20 88888.00 2013-06-06 04:33:54.500 157 12630.50 154.72 54837.18 88888.00 2013-06-06 04:33:54.625 157 12630.52 154.68 54837.15 88888.00 2013-06-06 04:33:54.750 157 12630.52 154.70 54837.15 88888.00 2013-06-06 04:33:54.875 157 12630.50 154.70 54837.12 88888.00 2013-06-06 04:33:55.000 157 12630.50 154.70 54837.15 88888.00 2013-06-06 04:33:55.125 157 12630.52 154.70 54837.18 88888.00 2013-06-06 04:33:55.250 157 12630.52 154.65 54837.15 88888.00 2013-06-06 04:33:55.375 157 12630.52 154.65 54837.12 88888.00 2013-06-06 04:33:55.500 157 12630.52 154.65 54837.15 88888.00 2013-06-06 04:33:55.625 157 12630.48 154.68 54837.15 88888.00 2013-06-06 04:33:55.750 157 12630.45 154.68 54837.15 88888.00 2013-06-06 04:33:55.875 157 12630.48 154.68 54837.18 88888.00 2013-06-06 04:33:56.000 157 12630.50 154.65 54837.12 88888.00 2013-06-06 04:33:56.125 157 12630.50 154.65 54837.12 88888.00 2013-06-06 04:33:56.250 157 12630.50 154.65 54837.12 88888.00 2013-06-06 04:33:56.375 157 12630.48 154.60 54837.10 88888.00 2013-06-06 04:33:56.500 157 12630.42 154.57 54837.10 88888.00 2013-06-06 04:33:56.625 157 12630.42 154.57 54837.12 88888.00 2013-06-06 04:33:56.750 157 12630.42 154.62 54837.10 88888.00 2013-06-06 04:33:56.875 157 12630.42 154.60 54837.10 88888.00 2013-06-06 04:33:57.000 157 12630.50 154.60 54837.10 88888.00 2013-06-06 04:33:57.125 157 12630.48 154.60 54837.10 88888.00 2013-06-06 04:33:57.250 157 12630.45 154.55 54837.10 88888.00 2013-06-06 04:33:57.375 157 12630.45 154.60 54837.10 88888.00 2013-06-06 04:33:57.500 157 12630.48 154.60 54837.10 88888.00 2013-06-06 04:33:57.625 157 12630.48 154.57 54837.07 88888.00 2013-06-06 04:33:57.750 157 12630.45 154.53 54837.05 88888.00 2013-06-06 04:33:57.875 157 12630.45 154.53 54837.07 88888.00 2013-06-06 04:33:58.000 157 12630.45 154.53 54837.05 88888.00 2013-06-06 04:33:58.125 157 12630.45 154.55 54837.07 88888.00 2013-06-06 04:33:58.250 157 12630.40 154.55 54837.07 88888.00 2013-06-06 04:33:58.375 157 12630.40 154.57 54837.10 88888.00 2013-06-06 04:33:58.500 157 12630.40 154.57 54837.05 88888.00 2013-06-06 04:33:58.625 157 12630.42 154.53 54837.07 88888.00 2013-06-06 04:33:58.750 157 12630.42 154.55 54837.05 88888.00 2013-06-06 04:33:58.875 157 12630.38 154.53 54837.05 88888.00 2013-06-06 04:33:59.000 157 12630.38 154.53 54837.05 88888.00 2013-06-06 04:33:59.125 157 12630.38 154.50 54837.07 88888.00 2013-06-06 04:33:59.250 157 12630.45 154.50 54837.07 88888.00 2013-06-06 04:33:59.375 157 12630.52 154.53 54837.07 88888.00 2013-06-06 04:33:59.500 157 12630.50 154.53 54837.10 88888.00 2013-06-06 04:33:59.625 157 12630.45 154.53 54837.10 88888.00 2013-06-06 04:33:59.750 157 12630.42 154.50 54837.10 88888.00 2013-06-06 04:33:59.875 157 12630.40 154.50 54837.07 88888.00 2013-06-06 04:34:00.000 157 12630.42 154.53 54837.05 88888.00 2013-06-06 04:34:00.125 157 12630.45 154.50 54837.07 88888.00 2013-06-06 04:34:00.250 157 12630.38 154.50 54837.07 88888.00 2013-06-06 04:34:00.375 157 12630.35 154.50 54837.10 88888.00 2013-06-06 04:34:00.500 157 12630.40 154.53 54837.10 88888.00 2013-06-06 04:34:00.625 157 12630.45 154.47 54837.07 88888.00 2013-06-06 04:34:00.750 157 12630.42 154.47 54837.07 88888.00 2013-06-06 04:34:00.875 157 12630.40 154.50 54837.07 88888.00 2013-06-06 04:34:01.000 157 12630.40 154.47 54837.05 88888.00 2013-06-06 04:34:01.125 157 12630.42 154.50 54837.07 88888.00 2013-06-06 04:34:01.250 157 12630.40 154.53 54837.10 88888.00 2013-06-06 04:34:01.375 157 12630.42 154.50 54837.07 88888.00 2013-06-06 04:34:01.500 157 12630.42 154.47 54837.07 88888.00 2013-06-06 04:34:01.625 157 12630.42 154.45 54837.07 88888.00 2013-06-06 04:34:01.750 157 12630.40 154.47 54837.07 88888.00 2013-06-06 04:34:01.875 157 12630.45 154.50 54837.07 88888.00 2013-06-06 04:34:02.000 157 12630.45 154.47 54837.05 88888.00 2013-06-06 04:34:02.125 157 12630.42 154.43 54837.00 88888.00 2013-06-06 04:34:02.250 157 12630.40 154.43 54837.00 88888.00 2013-06-06 04:34:02.375 157 12630.40 154.45 54837.03 88888.00 2013-06-06 04:34:02.500 157 12630.40 154.45 54837.05 88888.00 2013-06-06 04:34:02.625 157 12630.38 154.43 54837.03 88888.00 2013-06-06 04:34:02.750 157 12630.40 154.45 54837.03 88888.00 2013-06-06 04:34:02.875 157 12630.38 154.40 54837.03 88888.00 2013-06-06 04:34:03.000 157 12630.42 154.43 54837.03 88888.00 2013-06-06 04:34:03.125 157 12630.48 154.43 54837.03 88888.00 2013-06-06 04:34:03.250 157 12630.42 154.40 54837.00 88888.00 2013-06-06 04:34:03.375 157 12630.38 154.40 54836.95 88888.00 2013-06-06 04:34:03.500 157 12630.30 154.38 54836.95 88888.00 2013-06-06 04:34:03.625 157 12630.33 154.38 54837.00 88888.00 2013-06-06 04:34:03.750 157 12630.35 154.38 54837.03 88888.00 2013-06-06 04:34:03.875 157 12630.35 154.38 54837.03 88888.00 2013-06-06 04:34:04.000 157 12630.42 154.38 54837.03 88888.00 2013-06-06 04:34:04.125 157 12630.42 154.38 54837.03 88888.00 2013-06-06 04:34:04.250 157 12630.38 154.32 54837.03 88888.00 2013-06-06 04:34:04.375 157 12630.35 154.32 54837.00 88888.00 2013-06-06 04:34:04.500 157 12630.33 154.35 54837.00 88888.00 2013-06-06 04:34:04.625 157 12630.38 154.38 54837.00 88888.00 2013-06-06 04:34:04.750 157 12630.40 154.35 54837.00 88888.00 2013-06-06 04:34:04.875 157 12630.33 154.32 54837.00 88888.00 2013-06-06 04:34:05.000 157 12630.30 154.32 54837.00 88888.00 2013-06-06 04:34:05.125 157 12630.23 154.30 54836.97 88888.00 2013-06-06 04:34:05.250 157 12630.25 154.25 54836.97 88888.00 2013-06-06 04:34:05.375 157 12630.33 154.32 54837.03 88888.00 2013-06-06 04:34:05.500 157 12630.33 154.38 54837.05 88888.00 2013-06-06 04:34:05.625 157 12630.25 154.35 54837.03 88888.00 2013-06-06 04:34:05.750 157 12630.20 154.35 54837.03 88888.00 2013-06-06 04:34:05.875 157 12630.23 154.38 54837.03 88888.00 2013-06-06 04:34:06.000 157 12630.27 154.35 54837.03 88888.00 2013-06-06 04:34:06.125 157 12630.33 154.30 54837.03 88888.00 2013-06-06 04:34:06.250 157 12630.25 154.28 54837.00 88888.00 2013-06-06 04:34:06.375 157 12630.27 154.28 54837.00 88888.00 2013-06-06 04:34:06.500 157 12630.33 154.28 54837.00 88888.00 2013-06-06 04:34:06.625 157 12630.30 154.22 54836.95 88888.00 2013-06-06 04:34:06.750 157 12630.25 154.22 54836.95 88888.00 2013-06-06 04:34:06.875 157 12630.23 154.25 54836.97 88888.00 2013-06-06 04:34:07.000 157 12630.27 154.28 54836.97 88888.00 2013-06-06 04:34:07.125 157 12630.33 154.30 54837.00 88888.00 2013-06-06 04:34:07.250 157 12630.33 154.25 54836.97 88888.00 2013-06-06 04:34:07.375 157 12630.27 154.25 54836.95 88888.00 2013-06-06 04:34:07.500 157 12630.23 154.22 54836.97 88888.00 2013-06-06 04:34:07.625 157 12630.27 154.22 54836.97 88888.00 2013-06-06 04:34:07.750 157 12630.27 154.22 54836.95 88888.00 2013-06-06 04:34:07.875 157 12630.25 154.20 54836.93 88888.00 2013-06-06 04:34:08.000 157 12630.27 154.22 54836.93 88888.00 2013-06-06 04:34:08.125 157 12630.27 154.22 54836.93 88888.00 2013-06-06 04:34:08.250 157 12630.23 154.20 54836.95 88888.00 2013-06-06 04:34:08.375 157 12630.23 154.22 54836.93 88888.00 2013-06-06 04:34:08.500 157 12630.17 154.18 54836.93 88888.00 2013-06-06 04:34:08.625 157 12630.20 154.18 54836.95 88888.00 2013-06-06 04:34:08.750 157 12630.23 154.18 54836.97 88888.00 2013-06-06 04:34:08.875 157 12630.30 154.20 54836.97 88888.00 2013-06-06 04:34:09.000 157 12630.27 154.20 54836.95 88888.00 2013-06-06 04:34:09.125 157 12630.25 154.20 54836.95 88888.00 2013-06-06 04:34:09.250 157 12630.25 154.18 54836.95 88888.00 2013-06-06 04:34:09.375 157 12630.35 154.18 54836.93 88888.00 2013-06-06 04:34:09.500 157 12630.40 154.18 54836.93 88888.00 2013-06-06 04:34:09.625 157 12630.38 154.18 54836.95 88888.00 2013-06-06 04:34:09.750 157 12630.33 154.15 54836.95 88888.00 2013-06-06 04:34:09.875 157 12630.25 154.12 54836.90 88888.00 2013-06-06 04:34:10.000 157 12630.25 154.07 54836.90 88888.00 2013-06-06 04:34:10.125 157 12630.23 154.07 54836.93 88888.00 2013-06-06 04:34:10.250 157 12630.23 154.15 54836.97 88888.00 2013-06-06 04:34:10.375 157 12630.23 154.15 54836.97 88888.00 2013-06-06 04:34:10.500 157 12630.23 154.10 54836.95 88888.00 2013-06-06 04:34:10.625 157 12630.23 154.07 54836.93 88888.00 2013-06-06 04:34:10.750 157 12630.23 154.03 54836.93 88888.00 2013-06-06 04:34:10.875 157 12630.23 154.03 54836.90 88888.00 2013-06-06 04:34:11.000 157 12630.33 154.05 54836.90 88888.00 2013-06-06 04:34:11.125 157 12630.38 154.07 54836.93 88888.00 2013-06-06 04:34:11.250 157 12630.33 154.07 54836.95 88888.00 2013-06-06 04:34:11.375 157 12630.33 154.07 54836.93 88888.00 2013-06-06 04:34:11.500 157 12630.27 154.07 54836.93 88888.00 2013-06-06 04:34:11.625 157 12630.25 154.03 54836.93 88888.00 2013-06-06 04:34:11.750 157 12630.25 154.03 54836.93 88888.00 2013-06-06 04:34:11.875 157 12630.23 154.05 54836.93 88888.00 2013-06-06 04:34:12.000 157 12630.17 154.00 54836.88 88888.00 2013-06-06 04:34:12.125 157 12630.20 154.03 54836.90 88888.00 2013-06-06 04:34:12.250 157 12630.20 154.03 54836.90 88888.00 2013-06-06 04:34:12.375 157 12630.15 154.03 54836.88 88888.00 2013-06-06 04:34:12.500 157 12630.15 154.03 54836.90 88888.00 2013-06-06 04:34:12.625 157 12630.17 154.00 54836.90 88888.00 2013-06-06 04:34:12.750 157 12630.20 154.00 54836.93 88888.00 2013-06-06 04:34:12.875 157 12630.20 154.00 54836.90 88888.00 2013-06-06 04:34:13.000 157 12630.15 154.00 54836.88 88888.00 2013-06-06 04:34:13.125 157 12630.17 154.00 54836.85 88888.00 2013-06-06 04:34:13.250 157 12630.20 154.00 54836.85 88888.00 2013-06-06 04:34:13.375 157 12630.17 153.97 54836.85 88888.00 2013-06-06 04:34:13.500 157 12630.20 154.00 54836.85 88888.00 2013-06-06 04:34:13.625 157 12630.25 154.00 54836.88 88888.00 2013-06-06 04:34:13.750 157 12630.27 154.00 54836.88 88888.00 2013-06-06 04:34:13.875 157 12630.20 154.00 54836.88 88888.00 2013-06-06 04:34:14.000 157 12630.17 154.00 54836.88 88888.00 2013-06-06 04:34:14.125 157 12630.17 154.05 54836.90 88888.00 2013-06-06 04:34:14.250 157 12630.20 154.00 54836.88 88888.00 2013-06-06 04:34:14.375 157 12630.27 154.03 54836.88 88888.00 2013-06-06 04:34:14.500 157 12630.25 154.00 54836.85 88888.00 2013-06-06 04:34:14.625 157 12630.17 153.97 54836.82 88888.00 2013-06-06 04:34:14.750 157 12630.12 153.95 54836.80 88888.00 2013-06-06 04:34:14.875 157 12630.15 153.95 54836.82 88888.00 2013-06-06 04:34:15.000 157 12630.17 153.97 54836.82 88888.00 2013-06-06 04:34:15.125 157 12630.17 154.00 54836.82 88888.00 2013-06-06 04:34:15.250 157 12630.17 153.95 54836.88 88888.00 2013-06-06 04:34:15.375 157 12630.33 154.00 54836.90 88888.00 2013-06-06 04:34:15.500 157 12630.30 153.95 54836.85 88888.00 2013-06-06 04:34:15.625 157 12630.25 153.93 54836.85 88888.00 2013-06-06 04:34:15.750 157 12630.20 153.95 54836.82 88888.00 2013-06-06 04:34:15.875 157 12630.23 153.97 54836.82 88888.00 2013-06-06 04:34:16.000 157 12630.27 153.95 54836.85 88888.00 2013-06-06 04:34:16.125 157 12630.30 153.97 54836.85 88888.00 2013-06-06 04:34:16.250 157 12630.27 153.95 54836.85 88888.00 2013-06-06 04:34:16.375 157 12630.25 153.95 54836.82 88888.00 2013-06-06 04:34:16.500 157 12630.27 153.90 54836.82 88888.00 2013-06-06 04:34:16.625 157 12630.30 153.93 54836.80 88888.00 2013-06-06 04:34:16.750 157 12630.27 153.95 54836.82 88888.00 2013-06-06 04:34:16.875 157 12630.23 153.95 54836.82 88888.00 2013-06-06 04:34:17.000 157 12630.27 153.95 54836.82 88888.00 2013-06-06 04:34:17.125 157 12630.27 153.93 54836.82 88888.00 2013-06-06 04:34:17.250 157 12630.15 153.85 54836.78 88888.00 2013-06-06 04:34:17.375 157 12630.10 153.88 54836.75 88888.00 2013-06-06 04:34:17.500 157 12630.10 153.97 54836.78 88888.00 2013-06-06 04:34:17.625 157 12630.12 153.97 54836.82 88888.00 2013-06-06 04:34:17.750 157 12630.17 153.95 54836.85 88888.00 2013-06-06 04:34:17.875 157 12630.20 153.95 54836.82 88888.00 2013-06-06 04:34:18.000 157 12630.25 153.93 54836.80 88888.00 2013-06-06 04:34:18.125 157 12630.27 153.93 54836.82 88888.00 2013-06-06 04:34:18.250 157 12630.25 153.90 54836.85 88888.00 2013-06-06 04:34:18.375 157 12630.23 153.95 54836.85 88888.00 2013-06-06 04:34:18.500 157 12630.10 153.93 54836.85 88888.00 2013-06-06 04:34:18.625 157 12630.08 153.90 54836.82 88888.00 2013-06-06 04:34:18.750 157 12630.12 153.90 54836.80 88888.00 2013-06-06 04:34:18.875 157 12630.10 153.88 54836.80 88888.00 2013-06-06 04:34:19.000 157 12630.10 153.90 54836.80 88888.00 2013-06-06 04:34:19.125 157 12630.05 153.90 54836.80 88888.00 2013-06-06 04:34:19.250 157 12630.02 153.90 54836.80 88888.00 2013-06-06 04:34:19.375 157 12630.08 153.95 54836.82 88888.00 2013-06-06 04:34:19.500 157 12630.10 153.95 54836.80 88888.00 2013-06-06 04:34:19.625 157 12630.08 153.88 54836.80 88888.00 2013-06-06 04:34:19.750 157 12630.05 153.90 54836.80 88888.00 2013-06-06 04:34:19.875 157 12630.05 153.90 54836.80 88888.00 2013-06-06 04:34:20.000 157 12630.10 153.90 54836.78 88888.00 2013-06-06 04:34:20.125 157 12630.10 153.88 54836.78 88888.00 2013-06-06 04:34:20.250 157 12630.05 153.88 54836.78 88888.00 2013-06-06 04:34:20.375 157 12630.05 153.90 54836.72 88888.00 2013-06-06 04:34:20.500 157 12630.05 153.88 54836.75 88888.00 2013-06-06 04:34:20.625 157 12630.00 153.85 54836.72 88888.00 2013-06-06 04:34:20.750 157 12629.98 153.82 54836.75 88888.00 2013-06-06 04:34:20.875 157 12630.00 153.85 54836.78 88888.00 2013-06-06 04:34:21.000 157 12630.08 153.85 54836.78 88888.00 2013-06-06 04:34:21.125 157 12630.08 153.85 54836.78 88888.00 2013-06-06 04:34:21.250 157 12630.00 153.88 54836.80 88888.00 2013-06-06 04:34:21.375 157 12629.98 153.85 54836.78 88888.00 2013-06-06 04:34:21.500 157 12630.02 153.88 54836.78 88888.00 2013-06-06 04:34:21.625 157 12630.05 153.88 54836.80 88888.00 2013-06-06 04:34:21.750 157 12630.05 153.93 54836.82 88888.00 2013-06-06 04:34:21.875 157 12630.08 153.93 54836.80 88888.00 2013-06-06 04:34:22.000 157 12629.98 153.88 54836.75 88888.00 2013-06-06 04:34:22.125 157 12629.98 153.82 54836.78 88888.00 2013-06-06 04:34:22.250 157 12629.95 153.82 54836.80 88888.00 2013-06-06 04:34:22.375 157 12630.02 153.85 54836.80 88888.00 2013-06-06 04:34:22.500 157 12630.00 153.90 54836.80 88888.00 2013-06-06 04:34:22.625 157 12629.98 153.93 54836.80 88888.00 2013-06-06 04:34:22.750 157 12630.00 153.93 54836.78 88888.00 2013-06-06 04:34:22.875 157 12630.05 153.88 54836.78 88888.00 2013-06-06 04:34:23.000 157 12630.00 153.82 54836.75 88888.00 2013-06-06 04:34:23.125 157 12629.95 153.82 54836.75 88888.00 2013-06-06 04:34:23.250 157 12629.95 153.80 54836.78 88888.00 2013-06-06 04:34:23.375 157 12629.90 153.82 54836.75 88888.00 2013-06-06 04:34:23.500 157 12629.95 153.85 54836.75 88888.00 2013-06-06 04:34:23.625 157 12629.98 153.82 54836.75 88888.00 2013-06-06 04:34:23.750 157 12629.98 153.82 54836.72 88888.00 2013-06-06 04:34:23.875 157 12629.95 153.82 54836.70 88888.00 2013-06-06 04:34:24.000 157 12629.92 153.82 54836.70 88888.00 2013-06-06 04:34:24.125 157 12629.90 153.80 54836.70 88888.00 2013-06-06 04:34:24.250 157 12629.92 153.82 54836.78 88888.00 2013-06-06 04:34:24.375 157 12629.98 153.88 54836.75 88888.00 2013-06-06 04:34:24.500 157 12629.95 153.82 54836.72 88888.00 2013-06-06 04:34:24.625 157 12629.90 153.80 54836.72 88888.00 2013-06-06 04:34:24.750 157 12629.98 153.85 54836.75 88888.00 2013-06-06 04:34:24.875 157 12630.05 153.88 54836.75 88888.00 2013-06-06 04:34:25.000 157 12630.02 153.82 54836.72 88888.00 2013-06-06 04:34:25.125 157 12629.95 153.80 54836.75 88888.00 2013-06-06 04:34:25.250 157 12629.88 153.80 54836.70 88888.00 2013-06-06 04:34:25.375 157 12629.90 153.82 54836.68 88888.00 2013-06-06 04:34:25.500 157 12630.00 153.85 54836.75 88888.00 2013-06-06 04:34:25.625 157 12630.05 153.88 54836.75 88888.00 2013-06-06 04:34:25.750 157 12630.00 153.88 54836.72 88888.00 2013-06-06 04:34:25.875 157 12629.95 153.85 54836.72 88888.00 2013-06-06 04:34:26.000 157 12629.85 153.82 54836.65 88888.00 2013-06-06 04:34:26.125 157 12629.83 153.85 54836.68 88888.00 2013-06-06 04:34:26.250 157 12629.90 153.88 54836.70 88888.00 2013-06-06 04:34:26.375 157 12629.92 153.90 54836.70 88888.00 2013-06-06 04:34:26.500 157 12629.83 153.88 54836.70 88888.00 2013-06-06 04:34:26.625 157 12629.77 153.88 54836.72 88888.00 2013-06-06 04:34:26.750 157 12629.75 153.88 54836.70 88888.00 2013-06-06 04:34:26.875 157 12629.73 153.82 54836.68 88888.00 2013-06-06 04:34:27.000 157 12629.75 153.82 54836.68 88888.00 2013-06-06 04:34:27.125 157 12629.83 153.90 54836.70 88888.00 2013-06-06 04:34:27.250 157 12629.77 153.82 54836.68 88888.00 2013-06-06 04:34:27.375 157 12629.75 153.85 54836.70 88888.00 2013-06-06 04:34:27.500 157 12629.70 153.85 54836.68 88888.00 2013-06-06 04:34:27.625 157 12629.67 153.85 54836.68 88888.00 2013-06-06 04:34:27.750 157 12629.75 153.90 54836.70 88888.00 2013-06-06 04:34:27.875 157 12629.88 153.88 54836.70 88888.00 2013-06-06 04:34:28.000 157 12629.90 153.90 54836.70 88888.00 2013-06-06 04:34:28.125 157 12629.92 153.93 54836.75 88888.00 2013-06-06 04:34:28.250 157 12629.83 153.88 54836.75 88888.00 2013-06-06 04:34:28.375 157 12629.83 153.90 54836.72 88888.00 2013-06-06 04:34:28.500 157 12629.85 153.90 54836.72 88888.00 2013-06-06 04:34:28.625 157 12629.85 153.90 54836.70 88888.00 2013-06-06 04:34:28.750 157 12629.80 153.88 54836.65 88888.00 2013-06-06 04:34:28.875 157 12629.80 153.88 54836.68 88888.00 2013-06-06 04:34:29.000 157 12629.83 153.88 54836.68 88888.00 2013-06-06 04:34:29.125 157 12629.80 153.90 54836.72 88888.00 2013-06-06 04:34:29.250 157 12629.77 153.85 54836.72 88888.00 2013-06-06 04:34:29.375 157 12629.77 153.88 54836.72 88888.00 2013-06-06 04:34:29.500 157 12629.77 153.88 54836.70 88888.00 2013-06-06 04:34:29.625 157 12629.75 153.85 54836.68 88888.00 2013-06-06 04:34:29.750 157 12629.65 153.85 54836.68 88888.00 2013-06-06 04:34:29.875 157 12629.67 153.90 54836.70 88888.00 2013-06-06 04:34:30.000 157 12629.73 153.90 54836.70 88888.00 2013-06-06 04:34:30.125 157 12629.70 153.88 54836.65 88888.00 2013-06-06 04:34:30.250 157 12629.62 153.88 54836.62 88888.00 2013-06-06 04:34:30.375 157 12629.65 153.85 54836.65 88888.00 2013-06-06 04:34:30.500 157 12629.65 153.80 54836.65 88888.00 2013-06-06 04:34:30.625 157 12629.65 153.88 54836.68 88888.00 2013-06-06 04:34:30.750 157 12629.62 153.85 54836.68 88888.00 2013-06-06 04:34:30.875 157 12629.60 153.88 54836.65 88888.00 2013-06-06 04:34:31.000 157 12629.60 153.85 54836.65 88888.00 2013-06-06 04:34:31.125 157 12629.58 153.88 54836.65 88888.00 2013-06-06 04:34:31.250 157 12629.52 153.85 54836.68 88888.00 2013-06-06 04:34:31.375 157 12629.55 153.85 54836.68 88888.00 2013-06-06 04:34:31.500 157 12629.52 153.90 54836.68 88888.00 2013-06-06 04:34:31.625 157 12629.50 153.90 54836.65 88888.00 2013-06-06 04:34:31.750 157 12629.52 153.88 54836.65 88888.00 2013-06-06 04:34:31.875 157 12629.50 153.88 54836.62 88888.00 2013-06-06 04:34:32.000 157 12629.52 153.88 54836.62 88888.00 2013-06-06 04:34:32.125 157 12629.55 153.90 54836.62 88888.00 2013-06-06 04:34:32.250 157 12629.55 153.90 54836.62 88888.00 2013-06-06 04:34:32.375 157 12629.50 153.90 54836.60 88888.00 2013-06-06 04:34:32.500 157 12629.48 153.85 54836.60 88888.00 2013-06-06 04:34:32.625 157 12629.48 153.88 54836.60 88888.00 2013-06-06 04:34:32.750 157 12629.52 153.88 54836.60 88888.00 2013-06-06 04:34:32.875 157 12629.58 153.85 54836.62 88888.00 2013-06-06 04:34:33.000 157 12629.50 153.82 54836.57 88888.00 2013-06-06 04:34:33.125 157 12629.42 153.80 54836.60 88888.00 2013-06-06 04:34:33.250 157 12629.45 153.82 54836.62 88888.00 2013-06-06 04:34:33.375 157 12629.52 153.82 54836.57 88888.00 2013-06-06 04:34:33.500 157 12629.55 153.82 54836.60 88888.00 2013-06-06 04:34:33.625 157 12629.52 153.80 54836.60 88888.00 2013-06-06 04:34:33.750 157 12629.50 153.80 54836.60 88888.00 2013-06-06 04:34:33.875 157 12629.38 153.80 54836.60 88888.00 2013-06-06 04:34:34.000 157 12629.42 153.80 54836.55 88888.00 2013-06-06 04:34:34.125 157 12629.55 153.82 54836.57 88888.00 2013-06-06 04:34:34.250 157 12629.50 153.85 54836.60 88888.00 2013-06-06 04:34:34.375 157 12629.52 153.85 54836.62 88888.00 2013-06-06 04:34:34.500 157 12629.58 153.88 54836.60 88888.00 2013-06-06 04:34:34.625 157 12629.55 153.82 54836.57 88888.00 2013-06-06 04:34:34.750 157 12629.50 153.78 54836.55 88888.00 2013-06-06 04:34:34.875 157 12629.50 153.82 54836.60 88888.00 2013-06-06 04:34:35.000 157 12629.52 153.90 54836.62 88888.00 2013-06-06 04:34:35.125 157 12629.55 153.85 54836.57 88888.00 2013-06-06 04:34:35.250 157 12629.48 153.80 54836.55 88888.00 2013-06-06 04:34:35.375 157 12629.48 153.80 54836.55 88888.00 2013-06-06 04:34:35.500 157 12629.48 153.85 54836.57 88888.00 2013-06-06 04:34:35.625 157 12629.50 153.82 54836.60 88888.00 2013-06-06 04:34:35.750 157 12629.50 153.80 54836.57 88888.00 2013-06-06 04:34:35.875 157 12629.45 153.80 54836.57 88888.00 2013-06-06 04:34:36.000 157 12629.40 153.80 54836.55 88888.00 2013-06-06 04:34:36.125 157 12629.45 153.80 54836.55 88888.00 2013-06-06 04:34:36.250 157 12629.48 153.82 54836.55 88888.00 2013-06-06 04:34:36.375 157 12629.42 153.80 54836.53 88888.00 2013-06-06 04:34:36.500 157 12629.42 153.78 54836.50 88888.00 2013-06-06 04:34:36.625 157 12629.42 153.80 54836.53 88888.00 2013-06-06 04:34:36.750 157 12629.35 153.82 54836.53 88888.00 2013-06-06 04:34:36.875 157 12629.33 153.80 54836.55 88888.00 2013-06-06 04:34:37.000 157 12629.38 153.78 54836.53 88888.00 2013-06-06 04:34:37.125 157 12629.38 153.80 54836.53 88888.00 2013-06-06 04:34:37.250 157 12629.33 153.82 54836.55 88888.00 2013-06-06 04:34:37.375 157 12629.33 153.80 54836.53 88888.00 2013-06-06 04:34:37.500 157 12629.42 153.80 54836.53 88888.00 2013-06-06 04:34:37.625 157 12629.45 153.82 54836.53 88888.00 2013-06-06 04:34:37.750 157 12629.40 153.80 54836.53 88888.00 2013-06-06 04:34:37.875 157 12629.38 153.82 54836.55 88888.00 2013-06-06 04:34:38.000 157 12629.35 153.82 54836.57 88888.00 2013-06-06 04:34:38.125 157 12629.38 153.78 54836.53 88888.00 2013-06-06 04:34:38.250 157 12629.30 153.75 54836.47 88888.00 2013-06-06 04:34:38.375 157 12629.30 153.82 54836.50 88888.00 2013-06-06 04:34:38.500 157 12629.30 153.80 54836.47 88888.00 2013-06-06 04:34:38.625 157 12629.30 153.75 54836.45 88888.00 2013-06-06 04:34:38.750 157 12629.30 153.75 54836.45 88888.00 2013-06-06 04:34:38.875 157 12629.33 153.78 54836.45 88888.00 2013-06-06 04:34:39.000 157 12629.27 153.72 54836.45 88888.00 2013-06-06 04:34:39.125 157 12629.33 153.75 54836.47 88888.00 2013-06-06 04:34:39.250 157 12629.40 153.78 54836.50 88888.00 2013-06-06 04:34:39.375 157 12629.40 153.80 54836.50 88888.00 2013-06-06 04:34:39.500 157 12629.40 153.80 54836.47 88888.00 2013-06-06 04:34:39.625 157 12629.40 153.82 54836.47 88888.00 2013-06-06 04:34:39.750 157 12629.33 153.80 54836.47 88888.00 2013-06-06 04:34:39.875 157 12629.30 153.80 54836.50 88888.00 2013-06-06 04:34:40.000 157 12629.25 153.75 54836.47 88888.00 2013-06-06 04:34:40.125 157 12629.25 153.78 54836.50 88888.00 2013-06-06 04:34:40.250 157 12629.25 153.78 54836.50 88888.00 2013-06-06 04:34:40.375 157 12629.27 153.78 54836.47 88888.00 2013-06-06 04:34:40.500 157 12629.27 153.75 54836.47 88888.00 2013-06-06 04:34:40.625 157 12629.27 153.78 54836.47 88888.00 2013-06-06 04:34:40.750 157 12629.27 153.78 54836.47 88888.00 2013-06-06 04:34:40.875 157 12629.25 153.75 54836.47 88888.00 2013-06-06 04:34:41.000 157 12629.25 153.78 54836.43 88888.00 2013-06-06 04:34:41.125 157 12629.23 153.78 54836.45 88888.00 2013-06-06 04:34:41.250 157 12629.17 153.72 54836.43 88888.00 2013-06-06 04:34:41.375 157 12629.23 153.75 54836.43 88888.00 2013-06-06 04:34:41.500 157 12629.20 153.75 54836.43 88888.00 2013-06-06 04:34:41.625 157 12629.20 153.72 54836.43 88888.00 2013-06-06 04:34:41.750 157 12629.20 153.78 54836.43 88888.00 2013-06-06 04:34:41.875 157 12629.15 153.75 54836.45 88888.00 2013-06-06 04:34:42.000 157 12629.15 153.75 54836.45 88888.00 2013-06-06 04:34:42.125 157 12629.20 153.78 54836.45 88888.00 2013-06-06 04:34:42.250 157 12629.17 153.75 54836.45 88888.00 2013-06-06 04:34:42.375 157 12629.12 153.75 54836.43 88888.00 2013-06-06 04:34:42.500 157 12629.10 153.75 54836.45 88888.00 2013-06-06 04:34:42.625 157 12629.12 153.75 54836.43 88888.00 2013-06-06 04:34:42.750 157 12629.08 153.72 54836.40 88888.00 2013-06-06 04:34:42.875 157 12629.12 153.72 54836.40 88888.00 2013-06-06 04:34:43.000 157 12629.25 153.78 54836.40 88888.00 2013-06-06 04:34:43.125 157 12629.27 153.80 54836.43 88888.00 2013-06-06 04:34:43.250 157 12629.27 153.75 54836.43 88888.00 2013-06-06 04:34:43.375 157 12629.27 153.75 54836.38 88888.00 2013-06-06 04:34:43.500 157 12629.23 153.72 54836.35 88888.00 2013-06-06 04:34:43.625 157 12629.17 153.70 54836.40 88888.00 2013-06-06 04:34:43.750 157 12629.15 153.75 54836.43 88888.00 2013-06-06 04:34:43.875 157 12629.20 153.82 54836.45 88888.00 2013-06-06 04:34:44.000 157 12629.20 153.82 54836.43 88888.00 2013-06-06 04:34:44.125 157 12629.12 153.78 54836.43 88888.00 2013-06-06 04:34:44.250 157 12629.12 153.75 54836.43 88888.00 2013-06-06 04:34:44.375 157 12629.17 153.78 54836.43 88888.00 2013-06-06 04:34:44.500 157 12629.23 153.80 54836.40 88888.00 2013-06-06 04:34:44.625 157 12629.23 153.80 54836.40 88888.00 2013-06-06 04:34:44.750 157 12629.15 153.78 54836.35 88888.00 2013-06-06 04:34:44.875 157 12629.10 153.78 54836.32 88888.00 2013-06-06 04:34:45.000 157 12629.10 153.78 54836.35 88888.00 2013-06-06 04:34:45.125 157 12629.12 153.72 54836.35 88888.00 2013-06-06 04:34:45.250 157 12629.10 153.75 54836.35 88888.00 2013-06-06 04:34:45.375 157 12629.17 153.80 54836.38 88888.00 2013-06-06 04:34:45.500 157 12629.23 153.78 54836.38 88888.00 2013-06-06 04:34:45.625 157 12629.20 153.78 54836.30 88888.00 2013-06-06 04:34:45.750 157 12629.17 153.80 54836.30 88888.00 2013-06-06 04:34:45.875 157 12629.17 153.78 54836.32 88888.00 2013-06-06 04:34:46.000 157 12629.25 153.78 54836.35 88888.00 2013-06-06 04:34:46.125 157 12629.30 153.82 54836.38 88888.00 2013-06-06 04:34:46.250 157 12629.30 153.75 54836.32 88888.00 2013-06-06 04:34:46.375 157 12629.25 153.72 54836.30 88888.00 2013-06-06 04:34:46.500 157 12629.30 153.75 54836.32 88888.00 2013-06-06 04:34:46.625 157 12629.25 153.75 54836.32 88888.00 2013-06-06 04:34:46.750 157 12629.20 153.72 54836.32 88888.00 2013-06-06 04:34:46.875 157 12629.20 153.72 54836.32 88888.00 2013-06-06 04:34:47.000 157 12629.17 153.75 54836.32 88888.00 2013-06-06 04:34:47.125 157 12629.15 153.75 54836.35 88888.00 2013-06-06 04:34:47.250 157 12629.08 153.72 54836.32 88888.00 2013-06-06 04:34:47.375 157 12629.08 153.72 54836.30 88888.00 2013-06-06 04:34:47.500 157 12629.12 153.72 54836.30 88888.00 2013-06-06 04:34:47.625 157 12629.15 153.80 54836.32 88888.00 2013-06-06 04:34:47.750 157 12629.10 153.78 54836.30 88888.00 2013-06-06 04:34:47.875 157 12629.08 153.72 54836.30 88888.00 2013-06-06 04:34:48.000 157 12629.10 153.72 54836.30 88888.00 2013-06-06 04:34:48.125 157 12629.12 153.75 54836.35 88888.00 2013-06-06 04:34:48.250 157 12629.15 153.75 54836.32 88888.00 2013-06-06 04:34:48.375 157 12629.20 153.78 54836.32 88888.00 2013-06-06 04:34:48.500 157 12629.15 153.78 54836.28 88888.00 2013-06-06 04:34:48.625 157 12629.10 153.72 54836.28 88888.00 2013-06-06 04:34:48.750 157 12629.10 153.72 54836.28 88888.00 2013-06-06 04:34:48.875 157 12629.08 153.72 54836.25 88888.00 2013-06-06 04:34:49.000 157 12629.08 153.75 54836.28 88888.00 2013-06-06 04:34:49.125 157 12629.15 153.75 54836.28 88888.00 2013-06-06 04:34:49.250 157 12629.17 153.72 54836.28 88888.00 2013-06-06 04:34:49.375 157 12629.23 153.80 54836.30 88888.00 2013-06-06 04:34:49.500 157 12629.23 153.80 54836.32 88888.00 2013-06-06 04:34:49.625 157 12629.15 153.78 54836.30 88888.00 2013-06-06 04:34:49.750 157 12629.10 153.78 54836.25 88888.00 2013-06-06 04:34:49.875 157 12629.10 153.78 54836.22 88888.00 2013-06-06 04:34:50.000 157 12629.12 153.78 54836.22 88888.00 2013-06-06 04:34:50.125 157 12629.15 153.78 54836.22 88888.00 2013-06-06 04:34:50.250 157 12629.12 153.72 54836.20 88888.00 2013-06-06 04:34:50.375 157 12629.17 153.72 54836.20 88888.00 2013-06-06 04:34:50.500 157 12629.20 153.75 54836.20 88888.00 2013-06-06 04:34:50.625 157 12629.23 153.75 54836.20 88888.00 2013-06-06 04:34:50.750 157 12629.25 153.75 54836.20 88888.00 2013-06-06 04:34:50.875 157 12629.25 153.72 54836.22 88888.00 2013-06-06 04:34:51.000 157 12629.23 153.75 54836.22 88888.00 2013-06-06 04:34:51.125 157 12629.20 153.78 54836.25 88888.00 2013-06-06 04:34:51.250 157 12629.20 153.78 54836.25 88888.00 2013-06-06 04:34:51.375 157 12629.23 153.70 54836.20 88888.00 2013-06-06 04:34:51.500 157 12629.25 153.72 54836.22 88888.00 2013-06-06 04:34:51.625 157 12629.27 153.72 54836.20 88888.00 2013-06-06 04:34:51.750 157 12629.25 153.70 54836.20 88888.00 2013-06-06 04:34:51.875 157 12629.20 153.70 54836.20 88888.00 2013-06-06 04:34:52.000 157 12629.20 153.70 54836.22 88888.00 2013-06-06 04:34:52.125 157 12629.27 153.72 54836.22 88888.00 2013-06-06 04:34:52.250 157 12629.23 153.72 54836.20 88888.00 2013-06-06 04:34:52.375 157 12629.23 153.70 54836.20 88888.00 2013-06-06 04:34:52.500 157 12629.23 153.70 54836.22 88888.00 2013-06-06 04:34:52.625 157 12629.23 153.70 54836.22 88888.00 2013-06-06 04:34:52.750 157 12629.20 153.72 54836.20 88888.00 2013-06-06 04:34:52.875 157 12629.15 153.72 54836.22 88888.00 2013-06-06 04:34:53.000 157 12629.17 153.70 54836.22 88888.00 2013-06-06 04:34:53.125 157 12629.17 153.72 54836.22 88888.00 2013-06-06 04:34:53.250 157 12629.15 153.70 54836.20 88888.00 2013-06-06 04:34:53.375 157 12629.15 153.75 54836.22 88888.00 2013-06-06 04:34:53.500 157 12629.08 153.75 54836.18 88888.00 2013-06-06 04:34:53.625 157 12629.00 153.72 54836.18 88888.00 2013-06-06 04:34:53.750 157 12628.98 153.72 54836.20 88888.00 2013-06-06 04:34:53.875 157 12628.98 153.72 54836.20 88888.00 2013-06-06 04:34:54.000 157 12628.98 153.68 54836.20 88888.00 2013-06-06 04:34:54.125 157 12629.00 153.70 54836.22 88888.00 2013-06-06 04:34:54.250 157 12629.00 153.70 54836.18 88888.00 2013-06-06 04:34:54.375 157 12629.08 153.70 54836.18 88888.00 2013-06-06 04:34:54.500 157 12629.08 153.72 54836.18 88888.00 2013-06-06 04:34:54.625 157 12629.10 153.75 54836.20 88888.00 2013-06-06 04:34:54.750 157 12629.05 153.78 54836.20 88888.00 2013-06-06 04:34:54.875 157 12629.02 153.78 54836.20 88888.00 2013-06-06 04:34:55.000 157 12629.02 153.72 54836.18 88888.00 2013-06-06 04:34:55.125 157 12629.05 153.72 54836.15 88888.00 2013-06-06 04:34:55.250 157 12629.08 153.68 54836.18 88888.00 2013-06-06 04:34:55.375 157 12629.12 153.70 54836.15 88888.00 2013-06-06 04:34:55.500 157 12629.12 153.70 54836.12 88888.00 2013-06-06 04:34:55.625 157 12629.10 153.70 54836.15 88888.00 2013-06-06 04:34:55.750 157 12629.05 153.70 54836.15 88888.00 2013-06-06 04:34:55.875 157 12629.05 153.75 54836.15 88888.00 2013-06-06 04:34:56.000 157 12629.02 153.72 54836.12 88888.00 2013-06-06 04:34:56.125 157 12629.02 153.72 54836.15 88888.00 2013-06-06 04:34:56.250 157 12628.92 153.72 54836.15 88888.00 2013-06-06 04:34:56.375 157 12628.92 153.70 54836.15 88888.00 2013-06-06 04:34:56.500 157 12628.98 153.72 54836.12 88888.00 2013-06-06 04:34:56.625 157 12628.95 153.68 54836.10 88888.00 2013-06-06 04:34:56.750 157 12628.95 153.72 54836.15 88888.00 2013-06-06 04:34:56.875 157 12629.05 153.75 54836.15 88888.00 2013-06-06 04:34:57.000 157 12629.02 153.72 54836.10 88888.00 2013-06-06 04:34:57.125 157 12628.90 153.68 54836.10 88888.00 2013-06-06 04:34:57.250 157 12628.90 153.70 54836.12 88888.00 2013-06-06 04:34:57.375 157 12628.95 153.72 54836.12 88888.00 2013-06-06 04:34:57.500 157 12628.98 153.72 54836.12 88888.00 2013-06-06 04:34:57.625 157 12629.08 153.72 54836.12 88888.00 2013-06-06 04:34:57.750 157 12629.05 153.70 54836.10 88888.00 2013-06-06 04:34:57.875 157 12629.00 153.68 54836.10 88888.00 2013-06-06 04:34:58.000 157 12628.98 153.65 54836.05 88888.00 2013-06-06 04:34:58.125 157 12628.95 153.65 54836.07 88888.00 2013-06-06 04:34:58.250 157 12628.92 153.70 54836.07 88888.00 2013-06-06 04:34:58.375 157 12628.92 153.68 54836.05 88888.00 2013-06-06 04:34:58.500 157 12628.90 153.68 54836.05 88888.00 2013-06-06 04:34:58.625 157 12628.92 153.70 54836.07 88888.00 2013-06-06 04:34:58.750 157 12628.95 153.70 54836.07 88888.00 2013-06-06 04:34:58.875 157 12628.95 153.68 54836.07 88888.00 2013-06-06 04:34:59.000 157 12628.95 153.68 54836.03 88888.00 2013-06-06 04:34:59.125 157 12628.88 153.68 54836.05 88888.00 2013-06-06 04:34:59.250 157 12628.85 153.70 54836.07 88888.00 2013-06-06 04:34:59.375 157 12628.88 153.70 54836.10 88888.00 2013-06-06 04:34:59.500 157 12628.90 153.70 54836.07 88888.00 2013-06-06 04:34:59.625 157 12628.90 153.70 54836.03 88888.00 2013-06-06 04:34:59.750 157 12628.95 153.70 54836.05 88888.00 2013-06-06 04:34:59.875 157 12628.95 153.70 54836.05 88888.00 2013-06-06 04:35:00.000 157 12628.98 153.68 54836.03 88888.00 2013-06-06 04:35:00.125 157 12628.92 153.70 54836.05 88888.00 2013-06-06 04:35:00.250 157 12628.90 153.70 54836.07 88888.00 2013-06-06 04:35:00.375 157 12628.90 153.75 54836.10 88888.00 2013-06-06 04:35:00.500 157 12628.77 153.72 54836.07 88888.00 2013-06-06 04:35:00.625 157 12628.75 153.70 54836.05 88888.00 2013-06-06 04:35:00.750 157 12628.83 153.72 54836.05 88888.00 2013-06-06 04:35:00.875 157 12628.88 153.75 54836.07 88888.00 2013-06-06 04:35:01.000 157 12628.92 153.70 54836.05 88888.00 2013-06-06 04:35:01.125 157 12628.92 153.72 54836.05 88888.00 2013-06-06 04:35:01.250 157 12628.88 153.72 54836.05 88888.00 2013-06-06 04:35:01.375 157 12628.85 153.72 54836.05 88888.00 2013-06-06 04:35:01.500 157 12628.77 153.72 54836.03 88888.00 2013-06-06 04:35:01.625 157 12628.80 153.70 54836.05 88888.00 2013-06-06 04:35:01.750 157 12628.83 153.70 54836.05 88888.00 2013-06-06 04:35:01.875 157 12628.85 153.68 54836.00 88888.00 2013-06-06 04:35:02.000 157 12628.90 153.68 54836.00 88888.00 2013-06-06 04:35:02.125 157 12628.88 153.70 54836.05 88888.00 2013-06-06 04:35:02.250 157 12628.85 153.68 54836.00 88888.00 2013-06-06 04:35:02.375 157 12628.83 153.65 54835.97 88888.00 2013-06-06 04:35:02.500 157 12628.80 153.68 54836.00 88888.00 2013-06-06 04:35:02.625 157 12628.73 153.65 54836.00 88888.00 2013-06-06 04:35:02.750 157 12628.75 153.70 54836.03 88888.00 2013-06-06 04:35:02.875 157 12628.73 153.65 54836.03 88888.00 2013-06-06 04:35:03.000 157 12628.70 153.68 54835.97 88888.00 2013-06-06 04:35:03.125 157 12628.80 153.70 54836.00 88888.00 2013-06-06 04:35:03.250 157 12628.80 153.70 54836.00 88888.00 2013-06-06 04:35:03.375 157 12628.77 153.70 54836.00 88888.00 2013-06-06 04:35:03.500 157 12628.70 153.68 54835.97 88888.00 2013-06-06 04:35:03.625 157 12628.70 153.70 54835.95 88888.00 2013-06-06 04:35:03.750 157 12628.73 153.72 54835.97 88888.00 2013-06-06 04:35:03.875 157 12628.75 153.72 54835.95 88888.00 2013-06-06 04:35:04.000 157 12628.73 153.72 54835.95 88888.00 2013-06-06 04:35:04.125 157 12628.70 153.70 54835.97 88888.00 2013-06-06 04:35:04.250 157 12628.60 153.68 54835.97 88888.00 2013-06-06 04:35:04.375 157 12628.60 153.68 54835.95 88888.00 2013-06-06 04:35:04.500 157 12628.60 153.68 54835.97 88888.00 2013-06-06 04:35:04.625 157 12628.52 153.72 54835.97 88888.00 2013-06-06 04:35:04.750 157 12628.50 153.75 54836.03 88888.00 2013-06-06 04:35:04.875 157 12628.55 153.75 54836.03 88888.00 2013-06-06 04:35:05.000 157 12628.58 153.75 54836.00 88888.00 2013-06-06 04:35:05.125 157 12628.60 153.70 54835.97 88888.00 2013-06-06 04:35:05.250 157 12628.62 153.70 54835.97 88888.00 2013-06-06 04:35:05.375 157 12628.70 153.72 54835.97 88888.00 2013-06-06 04:35:05.500 157 12628.65 153.75 54835.97 88888.00 2013-06-06 04:35:05.625 157 12628.62 153.72 54835.97 88888.00 2013-06-06 04:35:05.750 157 12628.62 153.72 54835.97 88888.00 2013-06-06 04:35:05.875 157 12628.62 153.75 54836.00 88888.00 2013-06-06 04:35:06.000 157 12628.62 153.75 54835.97 88888.00 2013-06-06 04:35:06.125 157 12628.58 153.70 54835.95 88888.00 2013-06-06 04:35:06.250 157 12628.50 153.68 54835.95 88888.00 2013-06-06 04:35:06.375 157 12628.50 153.75 54835.97 88888.00 2013-06-06 04:35:06.500 157 12628.55 153.78 54835.97 88888.00 2013-06-06 04:35:06.625 157 12628.55 153.72 54835.93 88888.00 2013-06-06 04:35:06.750 157 12628.60 153.70 54835.95 88888.00 2013-06-06 04:35:06.875 157 12628.58 153.68 54835.95 88888.00 2013-06-06 04:35:07.000 157 12628.58 153.68 54835.95 88888.00 2013-06-06 04:35:07.125 157 12628.60 153.70 54835.95 88888.00 2013-06-06 04:35:07.250 157 12628.60 153.78 54836.00 88888.00 2013-06-06 04:35:07.375 157 12628.60 153.78 54836.00 88888.00 2013-06-06 04:35:07.500 157 12628.62 153.75 54835.95 88888.00 2013-06-06 04:35:07.625 157 12628.62 153.72 54835.93 88888.00 2013-06-06 04:35:07.750 157 12628.62 153.75 54835.93 88888.00 2013-06-06 04:35:07.875 157 12628.58 153.70 54835.90 88888.00 2013-06-06 04:35:08.000 157 12628.50 153.68 54835.88 88888.00 2013-06-06 04:35:08.125 157 12628.45 153.70 54835.93 88888.00 2013-06-06 04:35:08.250 157 12628.45 153.75 54835.90 88888.00 2013-06-06 04:35:08.375 157 12628.48 153.72 54835.90 88888.00 2013-06-06 04:35:08.500 157 12628.42 153.72 54835.88 88888.00 2013-06-06 04:35:08.625 157 12628.42 153.72 54835.88 88888.00 2013-06-06 04:35:08.750 157 12628.48 153.72 54835.88 88888.00 2013-06-06 04:35:08.875 157 12628.45 153.70 54835.88 88888.00 2013-06-06 04:35:09.000 157 12628.45 153.70 54835.88 88888.00 2013-06-06 04:35:09.125 157 12628.42 153.72 54835.93 88888.00 2013-06-06 04:35:09.250 157 12628.42 153.70 54835.93 88888.00 2013-06-06 04:35:09.375 157 12628.48 153.75 54835.90 88888.00 2013-06-06 04:35:09.500 157 12628.45 153.72 54835.88 88888.00 2013-06-06 04:35:09.625 157 12628.42 153.70 54835.88 88888.00 2013-06-06 04:35:09.750 157 12628.45 153.72 54835.90 88888.00 2013-06-06 04:35:09.875 157 12628.48 153.72 54835.90 88888.00 2013-06-06 04:35:10.000 157 12628.42 153.72 54835.88 88888.00 2013-06-06 04:35:10.125 157 12628.40 153.72 54835.88 88888.00 2013-06-06 04:35:10.250 157 12628.40 153.70 54835.88 88888.00 2013-06-06 04:35:10.375 157 12628.50 153.72 54835.90 88888.00 2013-06-06 04:35:10.500 157 12628.52 153.75 54835.88 88888.00 2013-06-06 04:35:10.625 157 12628.50 153.72 54835.85 88888.00 2013-06-06 04:35:10.750 157 12628.50 153.72 54835.82 88888.00 2013-06-06 04:35:10.875 157 12628.55 153.70 54835.82 88888.00 2013-06-06 04:35:11.000 157 12628.52 153.72 54835.82 88888.00 2013-06-06 04:35:11.125 157 12628.50 153.75 54835.85 88888.00 2013-06-06 04:35:11.250 157 12628.45 153.72 54835.85 88888.00 2013-06-06 04:35:11.375 157 12628.48 153.72 54835.80 88888.00 2013-06-06 04:35:11.500 157 12628.40 153.70 54835.80 88888.00 2013-06-06 04:35:11.625 157 12628.40 153.72 54835.80 88888.00 2013-06-06 04:35:11.750 157 12628.40 153.70 54835.80 88888.00 2013-06-06 04:35:11.875 157 12628.48 153.72 54835.82 88888.00 2013-06-06 04:35:12.000 157 12628.48 153.72 54835.82 88888.00 2013-06-06 04:35:12.125 157 12628.45 153.70 54835.80 88888.00 2013-06-06 04:35:12.250 157 12628.42 153.70 54835.80 88888.00 2013-06-06 04:35:12.375 157 12628.45 153.72 54835.80 88888.00 2013-06-06 04:35:12.500 157 12628.45 153.72 54835.80 88888.00 2013-06-06 04:35:12.625 157 12628.42 153.75 54835.80 88888.00 2013-06-06 04:35:12.750 157 12628.48 153.80 54835.80 88888.00 2013-06-06 04:35:12.875 157 12628.50 153.75 54835.78 88888.00 2013-06-06 04:35:13.000 157 12628.45 153.70 54835.78 88888.00 2013-06-06 04:35:13.125 157 12628.50 153.75 54835.78 88888.00 2013-06-06 04:35:13.250 157 12628.48 153.75 54835.82 88888.00 2013-06-06 04:35:13.375 157 12628.52 153.80 54835.85 88888.00 2013-06-06 04:35:13.500 157 12628.50 153.80 54835.78 88888.00 2013-06-06 04:35:13.625 157 12628.48 153.78 54835.72 88888.00 2013-06-06 04:35:13.750 157 12628.52 153.75 54835.75 88888.00 2013-06-06 04:35:13.875 157 12628.48 153.78 54835.75 88888.00 2013-06-06 04:35:14.000 157 12628.33 153.75 54835.75 88888.00 2013-06-06 04:35:14.125 157 12628.38 153.80 54835.78 88888.00 2013-06-06 04:35:14.250 157 12628.40 153.80 54835.80 88888.00 2013-06-06 04:35:14.375 157 12628.35 153.82 54835.82 88888.00 2013-06-06 04:35:14.500 157 12628.35 153.88 54835.82 88888.00 2013-06-06 04:35:14.625 157 12628.38 153.82 54835.78 88888.00 2013-06-06 04:35:14.750 157 12628.42 153.82 54835.78 88888.00 2013-06-06 04:35:14.875 157 12628.35 153.78 54835.72 88888.00 2013-06-06 04:35:15.000 157 12628.27 153.78 54835.75 88888.00 2013-06-06 04:35:15.125 157 12628.25 153.82 54835.75 88888.00 2013-06-06 04:35:15.250 157 12628.17 153.82 54835.78 88888.00 2013-06-06 04:35:15.375 157 12628.23 153.85 54835.78 88888.00 2013-06-06 04:35:15.500 157 12628.33 153.82 54835.75 88888.00 2013-06-06 04:35:15.625 157 12628.40 153.85 54835.78 88888.00 2013-06-06 04:35:15.750 157 12628.35 153.85 54835.75 88888.00 2013-06-06 04:35:15.875 157 12628.35 153.82 54835.72 88888.00 2013-06-06 04:35:16.000 157 12628.35 153.82 54835.75 88888.00 2013-06-06 04:35:16.125 157 12628.30 153.80 54835.75 88888.00 2013-06-06 04:35:16.250 157 12628.23 153.75 54835.72 88888.00 2013-06-06 04:35:16.375 157 12628.15 153.72 54835.70 88888.00 2013-06-06 04:35:16.500 157 12628.15 153.82 54835.72 88888.00 2013-06-06 04:35:16.625 157 12628.15 153.80 54835.72 88888.00 2013-06-06 04:35:16.750 157 12628.17 153.78 54835.70 88888.00 2013-06-06 04:35:16.875 157 12628.25 153.78 54835.70 88888.00 2013-06-06 04:35:17.000 157 12628.20 153.78 54835.70 88888.00 2013-06-06 04:35:17.125 157 12628.10 153.78 54835.68 88888.00 2013-06-06 04:35:17.250 157 12628.10 153.75 54835.68 88888.00 2013-06-06 04:35:17.375 157 12628.12 153.78 54835.68 88888.00 2013-06-06 04:35:17.500 157 12628.15 153.80 54835.68 88888.00 2013-06-06 04:35:17.625 157 12628.15 153.82 54835.68 88888.00 2013-06-06 04:35:17.750 157 12628.23 153.85 54835.68 88888.00 2013-06-06 04:35:17.875 157 12628.23 153.82 54835.68 88888.00 2013-06-06 04:35:18.000 157 12628.25 153.80 54835.62 88888.00 2013-06-06 04:35:18.125 157 12628.23 153.80 54835.68 88888.00 2013-06-06 04:35:18.250 157 12628.23 153.85 54835.72 88888.00 2013-06-06 04:35:18.375 157 12628.30 153.90 54835.75 88888.00 2013-06-06 04:35:18.500 157 12628.30 153.88 54835.72 88888.00 2013-06-06 04:35:18.625 157 12628.27 153.82 54835.70 88888.00 2013-06-06 04:35:18.750 157 12628.25 153.85 54835.70 88888.00 2013-06-06 04:35:18.875 157 12628.20 153.85 54835.68 88888.00 2013-06-06 04:35:19.000 157 12628.25 153.82 54835.65 88888.00 2013-06-06 04:35:19.125 157 12628.25 153.80 54835.68 88888.00 2013-06-06 04:35:19.250 157 12628.25 153.82 54835.72 88888.00 2013-06-06 04:35:19.375 157 12628.20 153.85 54835.70 88888.00 2013-06-06 04:35:19.500 157 12628.20 153.82 54835.68 88888.00 2013-06-06 04:35:19.625 157 12628.23 153.82 54835.68 88888.00 2013-06-06 04:35:19.750 157 12628.12 153.80 54835.65 88888.00 2013-06-06 04:35:19.875 157 12628.10 153.82 54835.65 88888.00 2013-06-06 04:35:20.000 157 12628.08 153.88 54835.65 88888.00 2013-06-06 04:35:20.125 157 12628.10 153.88 54835.68 88888.00 2013-06-06 04:35:20.250 157 12628.10 153.82 54835.68 88888.00 2013-06-06 04:35:20.375 157 12628.05 153.80 54835.62 88888.00 2013-06-06 04:35:20.500 157 12628.00 153.78 54835.62 88888.00 2013-06-06 04:35:20.625 157 12628.00 153.82 54835.62 88888.00 2013-06-06 04:35:20.750 157 12628.10 153.85 54835.65 88888.00 2013-06-06 04:35:20.875 157 12628.25 153.88 54835.68 88888.00 2013-06-06 04:35:21.000 157 12628.23 153.90 54835.65 88888.00 2013-06-06 04:35:21.125 157 12628.20 153.85 54835.62 88888.00 2013-06-06 04:35:21.250 157 12628.20 153.82 54835.60 88888.00 2013-06-06 04:35:21.375 157 12628.20 153.82 54835.57 88888.00 2013-06-06 04:35:21.500 157 12628.17 153.85 54835.62 88888.00 2013-06-06 04:35:21.625 157 12628.15 153.85 54835.60 88888.00 2013-06-06 04:35:21.750 157 12628.17 153.88 54835.60 88888.00 2013-06-06 04:35:21.875 157 12628.20 153.88 54835.57 88888.00 2013-06-06 04:35:22.000 157 12628.17 153.82 54835.55 88888.00 2013-06-06 04:35:22.125 157 12628.15 153.82 54835.55 88888.00 2013-06-06 04:35:22.250 157 12628.10 153.82 54835.57 88888.00 2013-06-06 04:35:22.375 157 12628.10 153.85 54835.55 88888.00 2013-06-06 04:35:22.500 157 12628.10 153.90 54835.60 88888.00 2013-06-06 04:35:22.625 157 12628.15 153.93 54835.62 88888.00 2013-06-06 04:35:22.750 157 12628.12 153.93 54835.60 88888.00 2013-06-06 04:35:22.875 157 12628.12 153.88 54835.57 88888.00 2013-06-06 04:35:23.000 157 12628.10 153.93 54835.57 88888.00 2013-06-06 04:35:23.125 157 12628.08 153.90 54835.55 88888.00 2013-06-06 04:35:23.250 157 12628.05 153.88 54835.55 88888.00 2013-06-06 04:35:23.375 157 12628.12 153.93 54835.57 88888.00 2013-06-06 04:35:23.500 157 12628.17 153.93 54835.55 88888.00 2013-06-06 04:35:23.625 157 12628.17 153.88 54835.53 88888.00 2013-06-06 04:35:23.750 157 12628.17 153.88 54835.53 88888.00 2013-06-06 04:35:23.875 157 12628.17 153.90 54835.55 88888.00 2013-06-06 04:35:24.000 157 12628.17 153.90 54835.53 88888.00 2013-06-06 04:35:24.125 157 12628.12 153.90 54835.50 88888.00 2013-06-06 04:35:24.250 157 12628.12 153.90 54835.55 88888.00 2013-06-06 04:35:24.375 157 12628.17 153.97 54835.57 88888.00 2013-06-06 04:35:24.500 157 12628.15 153.95 54835.60 88888.00 2013-06-06 04:35:24.625 157 12628.15 153.95 54835.57 88888.00 2013-06-06 04:35:24.750 157 12628.20 153.97 54835.55 88888.00 2013-06-06 04:35:24.875 157 12628.20 153.95 54835.55 88888.00 2013-06-06 04:35:25.000 157 12628.15 153.93 54835.57 88888.00 2013-06-06 04:35:25.125 157 12628.10 153.93 54835.55 88888.00 2013-06-06 04:35:25.250 157 12628.15 153.95 54835.53 88888.00 2013-06-06 04:35:25.375 157 12628.20 153.97 54835.53 88888.00 2013-06-06 04:35:25.500 157 12628.15 153.97 54835.53 88888.00 2013-06-06 04:35:25.625 157 12628.15 153.97 54835.53 88888.00 2013-06-06 04:35:25.750 157 12628.10 153.97 54835.53 88888.00 2013-06-06 04:35:25.875 157 12628.02 153.97 54835.50 88888.00 2013-06-06 04:35:26.000 157 12628.08 153.97 54835.50 88888.00 2013-06-06 04:35:26.125 157 12628.08 153.97 54835.50 88888.00 2013-06-06 04:35:26.250 157 12628.08 153.95 54835.47 88888.00 2013-06-06 04:35:26.375 157 12628.10 153.97 54835.50 88888.00 2013-06-06 04:35:26.500 157 12628.08 154.03 54835.50 88888.00 2013-06-06 04:35:26.625 157 12628.10 154.00 54835.47 88888.00 2013-06-06 04:35:26.750 157 12628.12 154.00 54835.50 88888.00 2013-06-06 04:35:26.875 157 12628.12 154.00 54835.47 88888.00 2013-06-06 04:35:27.000 157 12628.15 154.00 54835.47 88888.00 2013-06-06 04:35:27.125 157 12628.20 154.00 54835.47 88888.00 2013-06-06 04:35:27.250 157 12628.23 154.03 54835.47 88888.00 2013-06-06 04:35:27.375 157 12628.20 154.00 54835.50 88888.00 2013-06-06 04:35:27.500 157 12628.12 154.07 54835.47 88888.00 2013-06-06 04:35:27.625 157 12628.05 154.07 54835.45 88888.00 2013-06-06 04:35:27.750 157 12628.02 154.07 54835.43 88888.00 2013-06-06 04:35:27.875 157 12628.08 154.10 54835.47 88888.00 2013-06-06 04:35:28.000 157 12628.17 154.10 54835.47 88888.00 2013-06-06 04:35:28.125 157 12628.17 154.10 54835.45 88888.00 2013-06-06 04:35:28.250 157 12628.12 154.05 54835.43 88888.00 2013-06-06 04:35:28.375 157 12628.17 154.03 54835.40 88888.00 2013-06-06 04:35:28.500 157 12628.12 154.07 54835.43 88888.00 2013-06-06 04:35:28.625 157 12628.08 154.12 54835.43 88888.00 2013-06-06 04:35:28.750 157 12628.12 154.10 54835.40 88888.00 2013-06-06 04:35:28.875 157 12628.17 154.12 54835.38 88888.00 2013-06-06 04:35:29.000 157 12628.17 154.10 54835.38 88888.00 2013-06-06 04:35:29.125 157 12628.15 154.10 54835.38 88888.00 2013-06-06 04:35:29.250 157 12628.23 154.10 54835.40 88888.00 2013-06-06 04:35:29.375 157 12628.20 154.15 54835.43 88888.00 2013-06-06 04:35:29.500 157 12628.12 154.12 54835.40 88888.00 2013-06-06 04:35:29.625 157 12628.17 154.12 54835.40 88888.00 2013-06-06 04:35:29.750 157 12628.20 154.12 54835.40 88888.00 2013-06-06 04:35:29.875 157 12628.20 154.10 54835.40 88888.00 2013-06-06 04:35:30.000 157 12628.25 154.10 54835.40 88888.00 2013-06-06 04:35:30.125 157 12628.27 154.15 54835.38 88888.00 2013-06-06 04:35:30.250 157 12628.25 154.18 54835.35 88888.00 2013-06-06 04:35:30.375 157 12628.30 154.20 54835.35 88888.00 2013-06-06 04:35:30.500 157 12628.35 154.20 54835.35 88888.00 2013-06-06 04:35:30.625 157 12628.27 154.18 54835.35 88888.00 2013-06-06 04:35:30.750 157 12628.12 154.15 54835.32 88888.00 2013-06-06 04:35:30.875 157 12628.10 154.10 54835.30 88888.00 2013-06-06 04:35:31.000 157 12628.10 154.12 54835.30 88888.00 2013-06-06 04:35:31.125 157 12628.12 154.15 54835.32 88888.00 2013-06-06 04:35:31.250 157 12628.15 154.15 54835.32 88888.00 2013-06-06 04:35:31.375 157 12628.17 154.12 54835.32 88888.00 2013-06-06 04:35:31.500 157 12628.23 154.18 54835.32 88888.00 2013-06-06 04:35:31.625 157 12628.25 154.20 54835.35 88888.00 2013-06-06 04:35:31.750 157 12628.25 154.20 54835.35 88888.00 2013-06-06 04:35:31.875 157 12628.23 154.15 54835.32 88888.00 2013-06-06 04:35:32.000 157 12628.25 154.12 54835.30 88888.00 2013-06-06 04:35:32.125 157 12628.23 154.12 54835.30 88888.00 2013-06-06 04:35:32.250 157 12628.23 154.15 54835.30 88888.00 2013-06-06 04:35:32.375 157 12628.23 154.18 54835.32 88888.00 2013-06-06 04:35:32.500 157 12628.17 154.20 54835.32 88888.00 2013-06-06 04:35:32.625 157 12628.20 154.18 54835.30 88888.00 2013-06-06 04:35:32.750 157 12628.27 154.18 54835.32 88888.00 2013-06-06 04:35:32.875 157 12628.27 154.18 54835.30 88888.00 2013-06-06 04:35:33.000 157 12628.27 154.20 54835.32 88888.00 2013-06-06 04:35:33.125 157 12628.35 154.25 54835.35 88888.00 2013-06-06 04:35:33.250 157 12628.30 154.20 54835.32 88888.00 2013-06-06 04:35:33.375 157 12628.38 154.20 54835.30 88888.00 2013-06-06 04:35:33.500 157 12628.27 154.15 54835.30 88888.00 2013-06-06 04:35:33.625 157 12628.23 154.18 54835.28 88888.00 2013-06-06 04:35:33.750 157 12628.25 154.18 54835.25 88888.00 2013-06-06 04:35:33.875 157 12628.17 154.20 54835.28 88888.00 2013-06-06 04:35:34.000 157 12628.20 154.25 54835.30 88888.00 2013-06-06 04:35:34.125 157 12628.25 154.25 54835.25 88888.00 2013-06-06 04:35:34.250 157 12628.25 154.20 54835.28 88888.00 2013-06-06 04:35:34.375 157 12628.27 154.20 54835.28 88888.00 2013-06-06 04:35:34.500 157 12628.27 154.22 54835.25 88888.00 2013-06-06 04:35:34.625 157 12628.30 154.18 54835.25 88888.00 2013-06-06 04:35:34.750 157 12628.30 154.12 54835.28 88888.00 2013-06-06 04:35:34.875 157 12628.35 154.18 54835.25 88888.00 2013-06-06 04:35:35.000 157 12628.35 154.18 54835.22 88888.00 2013-06-06 04:35:35.125 157 12628.38 154.22 54835.25 88888.00 2013-06-06 04:35:35.250 157 12628.35 154.20 54835.25 88888.00 2013-06-06 04:35:35.375 157 12628.33 154.22 54835.25 88888.00 2013-06-06 04:35:35.500 157 12628.30 154.22 54835.28 88888.00 2013-06-06 04:35:35.625 157 12628.30 154.28 54835.25 88888.00 2013-06-06 04:35:35.750 157 12628.35 154.28 54835.25 88888.00 2013-06-06 04:35:35.875 157 12628.35 154.22 54835.25 88888.00 2013-06-06 04:35:36.000 157 12628.27 154.25 54835.22 88888.00 2013-06-06 04:35:36.125 157 12628.25 154.25 54835.25 88888.00 2013-06-06 04:35:36.250 157 12628.27 154.25 54835.22 88888.00 2013-06-06 04:35:36.375 157 12628.35 154.28 54835.22 88888.00 2013-06-06 04:35:36.500 157 12628.23 154.22 54835.20 88888.00 2013-06-06 04:35:36.625 157 12628.23 154.18 54835.15 88888.00 2013-06-06 04:35:36.750 157 12628.27 154.20 54835.15 88888.00 2013-06-06 04:35:36.875 157 12628.30 154.25 54835.20 88888.00 2013-06-06 04:35:37.000 157 12628.30 154.28 54835.20 88888.00 2013-06-06 04:35:37.125 157 12628.35 154.25 54835.18 88888.00 2013-06-06 04:35:37.250 157 12628.38 154.25 54835.18 88888.00 2013-06-06 04:35:37.375 157 12628.40 154.28 54835.18 88888.00 2013-06-06 04:35:37.500 157 12628.33 154.28 54835.18 88888.00 2013-06-06 04:35:37.625 157 12628.25 154.25 54835.18 88888.00 2013-06-06 04:35:37.750 157 12628.25 154.20 54835.15 88888.00 2013-06-06 04:35:37.875 157 12628.25 154.22 54835.15 88888.00 2013-06-06 04:35:38.000 157 12628.25 154.22 54835.15 88888.00 2013-06-06 04:35:38.125 157 12628.27 154.28 54835.18 88888.00 2013-06-06 04:35:38.250 157 12628.27 154.30 54835.18 88888.00 2013-06-06 04:35:38.375 157 12628.33 154.30 54835.18 88888.00 2013-06-06 04:35:38.500 157 12628.27 154.28 54835.12 88888.00 2013-06-06 04:35:38.625 157 12628.23 154.28 54835.10 88888.00 2013-06-06 04:35:38.750 157 12628.27 154.30 54835.10 88888.00 2013-06-06 04:35:38.875 157 12628.30 154.32 54835.10 88888.00 2013-06-06 04:35:39.000 157 12628.30 154.28 54835.10 88888.00 2013-06-06 04:35:39.125 157 12628.30 154.32 54835.15 88888.00 2013-06-06 04:35:39.250 157 12628.27 154.35 54835.15 88888.00 2013-06-06 04:35:39.375 157 12628.38 154.32 54835.12 88888.00 2013-06-06 04:35:39.500 157 12628.42 154.28 54835.10 88888.00 2013-06-06 04:35:39.625 157 12628.40 154.28 54835.10 88888.00 2013-06-06 04:35:39.750 157 12628.38 154.32 54835.07 88888.00 2013-06-06 04:35:39.875 157 12628.40 154.35 54835.07 88888.00 2013-06-06 04:35:40.000 157 12628.42 154.35 54835.07 88888.00 2013-06-06 04:35:40.125 157 12628.42 154.35 54835.10 88888.00 2013-06-06 04:35:40.250 157 12628.40 154.32 54835.10 88888.00 2013-06-06 04:35:40.375 157 12628.38 154.32 54835.07 88888.00 2013-06-06 04:35:40.500 157 12628.42 154.32 54835.05 88888.00 2013-06-06 04:35:40.625 157 12628.45 154.30 54835.00 88888.00 2013-06-06 04:35:40.750 157 12628.38 154.30 54835.03 88888.00 2013-06-06 04:35:40.875 157 12628.38 154.30 54835.03 88888.00 2013-06-06 04:35:41.000 157 12628.40 154.30 54835.03 88888.00 2013-06-06 04:35:41.125 157 12628.48 154.35 54835.05 88888.00 2013-06-06 04:35:41.250 157 12628.40 154.38 54835.05 88888.00 2013-06-06 04:35:41.375 157 12628.38 154.38 54835.07 88888.00 2013-06-06 04:35:41.500 157 12628.42 154.40 54835.07 88888.00 2013-06-06 04:35:41.625 157 12628.40 154.38 54835.05 88888.00 2013-06-06 04:35:41.750 157 12628.42 154.38 54835.05 88888.00 2013-06-06 04:35:41.875 157 12628.48 154.40 54835.05 88888.00 2013-06-06 04:35:42.000 157 12628.50 154.38 54835.03 88888.00 2013-06-06 04:35:42.125 157 12628.48 154.43 54835.05 88888.00 2013-06-06 04:35:42.250 157 12628.42 154.38 54835.00 88888.00 2013-06-06 04:35:42.375 157 12628.40 154.32 54834.97 88888.00 2013-06-06 04:35:42.500 157 12628.35 154.35 54834.97 88888.00 2013-06-06 04:35:42.625 157 12628.40 154.35 54834.97 88888.00 2013-06-06 04:35:42.750 157 12628.45 154.38 54834.95 88888.00 2013-06-06 04:35:42.875 157 12628.38 154.40 54834.93 88888.00 2013-06-06 04:35:43.000 157 12628.42 154.40 54834.93 88888.00 2013-06-06 04:35:43.125 157 12628.42 154.40 54834.95 88888.00 2013-06-06 04:35:43.250 157 12628.35 154.38 54834.97 88888.00 2013-06-06 04:35:43.375 157 12628.42 154.45 54835.00 88888.00 2013-06-06 04:35:43.500 157 12628.45 154.43 54834.95 88888.00 2013-06-06 04:35:43.625 157 12628.50 154.40 54834.95 88888.00 2013-06-06 04:35:43.750 157 12628.55 154.38 54834.97 88888.00 2013-06-06 04:35:43.875 157 12628.60 154.38 54835.00 88888.00 2013-06-06 04:35:44.000 157 12628.60 154.40 54834.97 88888.00 2013-06-06 04:35:44.125 157 12628.58 154.47 54834.95 88888.00 2013-06-06 04:35:44.250 157 12628.48 154.45 54834.97 88888.00 2013-06-06 04:35:44.375 157 12628.42 154.47 54835.00 88888.00 2013-06-06 04:35:44.500 157 12628.45 154.47 54835.03 88888.00 2013-06-06 04:35:44.625 157 12628.50 154.45 54834.95 88888.00 2013-06-06 04:35:44.750 157 12628.55 154.40 54834.90 88888.00 2013-06-06 04:35:44.875 157 12628.50 154.40 54834.93 88888.00 2013-06-06 04:35:45.000 157 12628.48 154.43 54834.93 88888.00 2013-06-06 04:35:45.125 157 12628.45 154.40 54834.95 88888.00 2013-06-06 04:35:45.250 157 12628.42 154.43 54834.95 88888.00 2013-06-06 04:35:45.375 157 12628.48 154.43 54834.93 88888.00 2013-06-06 04:35:45.500 157 12628.50 154.43 54834.93 88888.00 2013-06-06 04:35:45.625 157 12628.50 154.43 54834.90 88888.00 2013-06-06 04:35:45.750 157 12628.50 154.45 54834.95 88888.00 2013-06-06 04:35:45.875 157 12628.50 154.45 54834.95 88888.00 2013-06-06 04:35:46.000 157 12628.48 154.45 54834.93 88888.00 2013-06-06 04:35:46.125 157 12628.50 154.45 54834.95 88888.00 2013-06-06 04:35:46.250 157 12628.48 154.45 54834.90 88888.00 2013-06-06 04:35:46.375 157 12628.48 154.43 54834.90 88888.00 2013-06-06 04:35:46.500 157 12628.48 154.45 54834.90 88888.00 2013-06-06 04:35:46.625 157 12628.48 154.43 54834.90 88888.00 2013-06-06 04:35:46.750 157 12628.48 154.45 54834.88 88888.00 2013-06-06 04:35:46.875 157 12628.52 154.47 54834.90 88888.00 2013-06-06 04:35:47.000 157 12628.52 154.50 54834.90 88888.00 2013-06-06 04:35:47.125 157 12628.55 154.47 54834.90 88888.00 2013-06-06 04:35:47.250 157 12628.50 154.45 54834.88 88888.00 2013-06-06 04:35:47.375 157 12628.55 154.47 54834.85 88888.00 2013-06-06 04:35:47.500 157 12628.58 154.45 54834.82 88888.00 2013-06-06 04:35:47.625 157 12628.55 154.47 54834.85 88888.00 2013-06-06 04:35:47.750 157 12628.48 154.53 54834.85 88888.00 2013-06-06 04:35:47.875 157 12628.48 154.50 54834.85 88888.00 2013-06-06 04:35:48.000 157 12628.50 154.55 54834.88 88888.00 2013-06-06 04:35:48.125 157 12628.55 154.55 54834.88 88888.00 2013-06-06 04:35:48.250 157 12628.48 154.55 54834.90 88888.00 2013-06-06 04:35:48.375 157 12628.45 154.55 54834.88 88888.00 2013-06-06 04:35:48.500 157 12628.42 154.53 54834.82 88888.00 2013-06-06 04:35:48.625 157 12628.45 154.47 54834.80 88888.00 2013-06-06 04:35:48.750 157 12628.50 154.47 54834.80 88888.00 2013-06-06 04:35:48.875 157 12628.58 154.53 54834.85 88888.00 2013-06-06 04:35:49.000 157 12628.62 154.57 54834.82 88888.00 2013-06-06 04:35:49.125 157 12628.60 154.50 54834.82 88888.00 2013-06-06 04:35:49.250 157 12628.50 154.47 54834.82 88888.00 2013-06-06 04:35:49.375 157 12628.50 154.53 54834.85 88888.00 2013-06-06 04:35:49.500 157 12628.52 154.53 54834.82 88888.00 2013-06-06 04:35:49.625 157 12628.60 154.57 54834.82 88888.00 2013-06-06 04:35:49.750 157 12628.65 154.55 54834.82 88888.00 2013-06-06 04:35:49.875 157 12628.70 154.55 54834.85 88888.00 2013-06-06 04:35:50.000 157 12628.70 154.53 54834.80 88888.00 2013-06-06 04:35:50.125 157 12628.67 154.47 54834.78 88888.00 2013-06-06 04:35:50.250 157 12628.67 154.50 54834.75 88888.00 2013-06-06 04:35:50.375 157 12628.70 154.53 54834.78 88888.00 2013-06-06 04:35:50.500 157 12628.65 154.55 54834.82 88888.00 2013-06-06 04:35:50.625 157 12628.60 154.57 54834.80 88888.00 2013-06-06 04:35:50.750 157 12628.55 154.57 54834.80 88888.00 2013-06-06 04:35:50.875 157 12628.52 154.57 54834.80 88888.00 2013-06-06 04:35:51.000 157 12628.48 154.50 54834.80 88888.00 2013-06-06 04:35:51.125 157 12628.50 154.50 54834.80 88888.00 2013-06-06 04:35:51.250 157 12628.60 154.53 54834.82 88888.00 2013-06-06 04:35:51.375 157 12628.60 154.57 54834.80 88888.00 2013-06-06 04:35:51.500 157 12628.55 154.57 54834.75 88888.00 2013-06-06 04:35:51.625 157 12628.58 154.53 54834.75 88888.00 2013-06-06 04:35:51.750 157 12628.58 154.53 54834.75 88888.00 2013-06-06 04:35:51.875 157 12628.52 154.53 54834.72 88888.00 2013-06-06 04:35:52.000 157 12628.48 154.53 54834.72 88888.00 2013-06-06 04:35:52.125 157 12628.40 154.55 54834.75 88888.00 2013-06-06 04:35:52.250 157 12628.48 154.57 54834.78 88888.00 2013-06-06 04:35:52.375 157 12628.50 154.55 54834.75 88888.00 2013-06-06 04:35:52.500 157 12628.52 154.55 54834.72 88888.00 2013-06-06 04:35:52.625 157 12628.52 154.55 54834.70 88888.00 2013-06-06 04:35:52.750 157 12628.62 154.57 54834.70 88888.00 2013-06-06 04:35:52.875 157 12628.73 154.65 54834.75 88888.00 2013-06-06 04:35:53.000 157 12628.65 154.62 54834.72 88888.00 2013-06-06 04:35:53.125 157 12628.58 154.57 54834.70 88888.00 2013-06-06 04:35:53.250 157 12628.55 154.57 54834.70 88888.00 2013-06-06 04:35:53.375 157 12628.58 154.60 54834.72 88888.00 2013-06-06 04:35:53.500 157 12628.58 154.60 54834.68 88888.00 2013-06-06 04:35:53.625 157 12628.52 154.55 54834.68 88888.00 2013-06-06 04:35:53.750 157 12628.55 154.55 54834.68 88888.00 2013-06-06 04:35:53.875 157 12628.55 154.57 54834.70 88888.00 2013-06-06 04:35:54.000 157 12628.65 154.57 54834.70 88888.00 2013-06-06 04:35:54.125 157 12628.65 154.60 54834.70 88888.00 2013-06-06 04:35:54.250 157 12628.60 154.60 54834.70 88888.00 2013-06-06 04:35:54.375 157 12628.62 154.62 54834.70 88888.00 2013-06-06 04:35:54.500 157 12628.62 154.62 54834.68 88888.00 2013-06-06 04:35:54.625 157 12628.60 154.62 54834.65 88888.00 2013-06-06 04:35:54.750 157 12628.58 154.60 54834.65 88888.00 2013-06-06 04:35:54.875 157 12628.60 154.60 54834.65 88888.00 2013-06-06 04:35:55.000 157 12628.60 154.62 54834.68 88888.00 2013-06-06 04:35:55.125 157 12628.62 154.62 54834.68 88888.00 2013-06-06 04:35:55.250 157 12628.62 154.57 54834.62 88888.00 2013-06-06 04:35:55.375 157 12628.55 154.57 54834.62 88888.00 2013-06-06 04:35:55.500 157 12628.50 154.57 54834.60 88888.00 2013-06-06 04:35:55.625 157 12628.55 154.62 54834.65 88888.00 2013-06-06 04:35:55.750 157 12628.60 154.68 54834.68 88888.00 2013-06-06 04:35:55.875 157 12628.58 154.65 54834.62 88888.00 2013-06-06 04:35:56.000 157 12628.50 154.62 54834.60 88888.00 2013-06-06 04:35:56.125 157 12628.55 154.65 54834.65 88888.00 2013-06-06 04:35:56.250 157 12628.60 154.62 54834.62 88888.00 2013-06-06 04:35:56.375 157 12628.55 154.57 54834.60 88888.00 2013-06-06 04:35:56.500 157 12628.52 154.57 54834.57 88888.00 2013-06-06 04:35:56.625 157 12628.62 154.62 54834.60 88888.00 2013-06-06 04:35:56.750 157 12628.67 154.68 54834.60 88888.00 2013-06-06 04:35:56.875 157 12628.65 154.70 54834.60 88888.00 2013-06-06 04:35:57.000 157 12628.62 154.65 54834.57 88888.00 2013-06-06 04:35:57.125 157 12628.55 154.62 54834.62 88888.00 2013-06-06 04:35:57.250 157 12628.52 154.68 54834.65 88888.00 2013-06-06 04:35:57.375 157 12628.48 154.70 54834.62 88888.00 2013-06-06 04:35:57.500 157 12628.50 154.70 54834.62 88888.00 2013-06-06 04:35:57.625 157 12628.60 154.68 54834.60 88888.00 2013-06-06 04:35:57.750 157 12628.55 154.62 54834.57 88888.00 2013-06-06 04:35:57.875 157 12628.52 154.60 54834.57 88888.00 2013-06-06 04:35:58.000 157 12628.48 154.60 54834.60 88888.00 2013-06-06 04:35:58.125 157 12628.50 154.65 54834.62 88888.00 2013-06-06 04:35:58.250 157 12628.55 154.68 54834.65 88888.00 2013-06-06 04:35:58.375 157 12628.62 154.72 54834.65 88888.00 2013-06-06 04:35:58.500 157 12628.60 154.72 54834.60 88888.00 2013-06-06 04:35:58.625 157 12628.52 154.75 54834.57 88888.00 2013-06-06 04:35:58.750 157 12628.50 154.70 54834.55 88888.00 2013-06-06 04:35:58.875 157 12628.50 154.68 54834.55 88888.00 2013-06-06 04:35:59.000 157 12628.50 154.62 54834.50 88888.00 2013-06-06 04:35:59.125 157 12628.55 154.68 54834.53 88888.00 2013-06-06 04:35:59.250 157 12628.60 154.70 54834.55 88888.00 2013-06-06 04:35:59.375 157 12628.58 154.70 54834.53 88888.00 2013-06-06 04:35:59.500 157 12628.55 154.68 54834.55 88888.00 2013-06-06 04:35:59.625 157 12628.55 154.70 54834.53 88888.00 2013-06-06 04:35:59.750 157 12628.52 154.70 54834.50 88888.00 2013-06-06 04:35:59.875 157 12628.58 154.70 54834.50 88888.00 2013-06-06 04:36:00.000 157 12628.62 154.70 54834.50 88888.00 2013-06-06 04:36:00.125 157 12628.65 154.75 54834.47 88888.00 2013-06-06 04:36:00.250 157 12628.67 154.70 54834.53 88888.00 2013-06-06 04:36:00.375 157 12628.62 154.70 54834.50 88888.00 2013-06-06 04:36:00.500 157 12628.65 154.70 54834.53 88888.00 2013-06-06 04:36:00.625 157 12628.70 154.78 54834.55 88888.00 2013-06-06 04:36:00.750 157 12628.70 154.75 54834.53 88888.00 2013-06-06 04:36:00.875 157 12628.65 154.70 54834.50 88888.00 2013-06-06 04:36:01.000 157 12628.65 154.68 54834.50 88888.00 2013-06-06 04:36:01.125 157 12628.62 154.70 54834.53 88888.00 2013-06-06 04:36:01.250 157 12628.67 154.72 54834.55 88888.00 2013-06-06 04:36:01.375 157 12628.70 154.72 54834.53 88888.00 2013-06-06 04:36:01.500 157 12628.70 154.70 54834.53 88888.00 2013-06-06 04:36:01.625 157 12628.70 154.70 54834.50 88888.00 2013-06-06 04:36:01.750 157 12628.70 154.72 54834.50 88888.00 2013-06-06 04:36:01.875 157 12628.70 154.78 54834.50 88888.00 2013-06-06 04:36:02.000 157 12628.67 154.78 54834.50 88888.00 2013-06-06 04:36:02.125 157 12628.65 154.78 54834.50 88888.00 2013-06-06 04:36:02.250 157 12628.65 154.72 54834.50 88888.00 2013-06-06 04:36:02.375 157 12628.73 154.78 54834.50 88888.00 2013-06-06 04:36:02.500 157 12628.65 154.78 54834.50 88888.00 2013-06-06 04:36:02.625 157 12628.65 154.75 54834.47 88888.00 2013-06-06 04:36:02.750 157 12628.65 154.75 54834.47 88888.00 2013-06-06 04:36:02.875 157 12628.65 154.75 54834.50 88888.00 2013-06-06 04:36:03.000 157 12628.62 154.75 54834.50 88888.00 2013-06-06 04:36:03.125 157 12628.60 154.78 54834.47 88888.00 2013-06-06 04:36:03.250 157 12628.65 154.70 54834.47 88888.00 2013-06-06 04:36:03.375 157 12628.70 154.72 54834.47 88888.00 2013-06-06 04:36:03.500 157 12628.67 154.72 54834.47 88888.00 2013-06-06 04:36:03.625 157 12628.65 154.72 54834.45 88888.00 2013-06-06 04:36:03.750 157 12628.65 154.70 54834.45 88888.00 2013-06-06 04:36:03.875 157 12628.65 154.75 54834.45 88888.00 2013-06-06 04:36:04.000 157 12628.62 154.78 54834.50 88888.00 2013-06-06 04:36:04.125 157 12628.60 154.78 54834.50 88888.00 2013-06-06 04:36:04.250 157 12628.55 154.72 54834.47 88888.00 2013-06-06 04:36:04.375 157 12628.60 154.72 54834.47 88888.00 2013-06-06 04:36:04.500 157 12628.65 154.72 54834.45 88888.00 2013-06-06 04:36:04.625 157 12628.67 154.70 54834.47 88888.00 2013-06-06 04:36:04.750 157 12628.70 154.75 54834.45 88888.00 2013-06-06 04:36:04.875 157 12628.67 154.75 54834.45 88888.00 2013-06-06 04:36:05.000 157 12628.70 154.80 54834.45 88888.00 2013-06-06 04:36:05.125 157 12628.73 154.80 54834.43 88888.00 2013-06-06 04:36:05.250 157 12628.70 154.75 54834.47 88888.00 2013-06-06 04:36:05.375 157 12628.70 154.80 54834.47 88888.00 2013-06-06 04:36:05.500 157 12628.70 154.80 54834.45 88888.00 2013-06-06 04:36:05.625 157 12628.65 154.78 54834.45 88888.00 2013-06-06 04:36:05.750 157 12628.60 154.78 54834.43 88888.00 2013-06-06 04:36:05.875 157 12628.67 154.80 54834.43 88888.00 2013-06-06 04:36:06.000 157 12628.75 154.75 54834.43 88888.00 2013-06-06 04:36:06.125 157 12628.75 154.75 54834.45 88888.00 2013-06-06 04:36:06.250 157 12628.67 154.78 54834.45 88888.00 2013-06-06 04:36:06.375 157 12628.65 154.78 54834.43 88888.00 2013-06-06 04:36:06.500 157 12628.62 154.78 54834.43 88888.00 2013-06-06 04:36:06.625 157 12628.62 154.75 54834.43 88888.00 2013-06-06 04:36:06.750 157 12628.65 154.80 54834.45 88888.00 2013-06-06 04:36:06.875 157 12628.70 154.82 54834.43 88888.00 2013-06-06 04:36:07.000 157 12628.73 154.80 54834.40 88888.00 2013-06-06 04:36:07.125 157 12628.67 154.82 54834.40 88888.00 2013-06-06 04:36:07.250 157 12628.60 154.80 54834.38 88888.00 2013-06-06 04:36:07.375 157 12628.58 154.78 54834.35 88888.00 2013-06-06 04:36:07.500 157 12628.55 154.78 54834.35 88888.00 2013-06-06 04:36:07.625 157 12628.62 154.80 54834.38 88888.00 2013-06-06 04:36:07.750 157 12628.67 154.80 54834.38 88888.00 2013-06-06 04:36:07.875 157 12628.60 154.80 54834.38 88888.00 2013-06-06 04:36:08.000 157 12628.62 154.82 54834.38 88888.00 2013-06-06 04:36:08.125 157 12628.67 154.80 54834.40 88888.00 2013-06-06 04:36:08.250 157 12628.62 154.78 54834.40 88888.00 2013-06-06 04:36:08.375 157 12628.70 154.80 54834.40 88888.00 2013-06-06 04:36:08.500 157 12628.75 154.80 54834.40 88888.00 2013-06-06 04:36:08.625 157 12628.73 154.82 54834.35 88888.00 2013-06-06 04:36:08.750 157 12628.73 154.80 54834.35 88888.00 2013-06-06 04:36:08.875 157 12628.70 154.80 54834.38 88888.00 2013-06-06 04:36:09.000 157 12628.60 154.75 54834.35 88888.00 2013-06-06 04:36:09.125 157 12628.60 154.85 54834.35 88888.00 2013-06-06 04:36:09.250 157 12628.73 154.88 54834.35 88888.00 2013-06-06 04:36:09.375 157 12628.77 154.90 54834.35 88888.00 2013-06-06 04:36:09.500 157 12628.75 154.90 54834.38 88888.00 2013-06-06 04:36:09.625 157 12628.70 154.82 54834.35 88888.00 2013-06-06 04:36:09.750 157 12628.70 154.78 54834.32 88888.00 2013-06-06 04:36:09.875 157 12628.73 154.82 54834.32 88888.00 2013-06-06 04:36:10.000 157 12628.75 154.82 54834.30 88888.00 2013-06-06 04:36:10.125 157 12628.73 154.82 54834.30 88888.00 2013-06-06 04:36:10.250 157 12628.70 154.80 54834.30 88888.00 2013-06-06 04:36:10.375 157 12628.70 154.85 54834.35 88888.00 2013-06-06 04:36:10.500 157 12628.73 154.90 54834.35 88888.00 2013-06-06 04:36:10.625 157 12628.77 154.88 54834.32 88888.00 2013-06-06 04:36:10.750 157 12628.73 154.82 54834.32 88888.00 2013-06-06 04:36:10.875 157 12628.75 154.88 54834.30 88888.00 2013-06-06 04:36:11.000 157 12628.75 154.88 54834.30 88888.00 2013-06-06 04:36:11.125 157 12628.75 154.93 54834.32 88888.00 2013-06-06 04:36:11.250 157 12628.70 154.88 54834.30 88888.00 2013-06-06 04:36:11.375 157 12628.75 154.88 54834.30 88888.00 2013-06-06 04:36:11.500 157 12628.77 154.88 54834.28 88888.00 2013-06-06 04:36:11.625 157 12628.80 154.93 54834.32 88888.00 2013-06-06 04:36:11.750 157 12628.80 154.93 54834.32 88888.00 2013-06-06 04:36:11.875 157 12628.80 154.90 54834.32 88888.00 2013-06-06 04:36:12.000 157 12628.77 154.90 54834.28 88888.00 2013-06-06 04:36:12.125 157 12628.75 154.90 54834.30 88888.00 2013-06-06 04:36:12.250 157 12628.83 154.90 54834.30 88888.00 2013-06-06 04:36:12.375 157 12628.88 154.93 54834.30 88888.00 2013-06-06 04:36:12.500 157 12628.83 154.88 54834.25 88888.00 2013-06-06 04:36:12.625 157 12628.77 154.85 54834.28 88888.00 2013-06-06 04:36:12.750 157 12628.83 154.90 54834.28 88888.00 2013-06-06 04:36:12.875 157 12628.85 154.93 54834.30 88888.00 2013-06-06 04:36:13.000 157 12628.83 154.88 54834.25 88888.00 2013-06-06 04:36:13.125 157 12628.88 154.88 54834.25 88888.00 2013-06-06 04:36:13.250 157 12628.88 154.93 54834.25 88888.00 2013-06-06 04:36:13.375 157 12628.88 154.93 54834.28 88888.00 2013-06-06 04:36:13.500 157 12628.88 154.97 54834.25 88888.00 2013-06-06 04:36:13.625 157 12628.83 154.95 54834.22 88888.00 2013-06-06 04:36:13.750 157 12628.75 154.95 54834.18 88888.00 2013-06-06 04:36:13.875 157 12628.75 154.97 54834.22 88888.00 2013-06-06 04:36:14.000 157 12628.85 155.00 54834.25 88888.00 2013-06-06 04:36:14.125 157 12628.90 154.97 54834.20 88888.00 2013-06-06 04:36:14.250 157 12628.88 154.97 54834.20 88888.00 2013-06-06 04:36:14.375 157 12628.83 154.95 54834.22 88888.00 2013-06-06 04:36:14.500 157 12628.75 154.93 54834.22 88888.00 2013-06-06 04:36:14.625 157 12628.80 154.90 54834.22 88888.00 2013-06-06 04:36:14.750 157 12628.88 154.93 54834.20 88888.00 2013-06-06 04:36:14.875 157 12628.88 154.95 54834.15 88888.00 2013-06-06 04:36:15.000 157 12628.85 155.00 54834.18 88888.00 2013-06-06 04:36:15.125 157 12628.80 155.00 54834.20 88888.00 2013-06-06 04:36:15.250 157 12628.77 154.93 54834.18 88888.00 2013-06-06 04:36:15.375 157 12628.83 154.97 54834.18 88888.00 2013-06-06 04:36:15.500 157 12628.83 155.00 54834.18 88888.00 2013-06-06 04:36:15.625 157 12628.88 155.05 54834.20 88888.00 2013-06-06 04:36:15.750 157 12628.88 155.05 54834.18 88888.00 2013-06-06 04:36:15.875 157 12628.85 155.00 54834.18 88888.00 2013-06-06 04:36:16.000 157 12628.85 155.03 54834.18 88888.00 2013-06-06 04:36:16.125 157 12628.88 155.05 54834.18 88888.00 2013-06-06 04:36:16.250 157 12628.85 155.03 54834.15 88888.00 2013-06-06 04:36:16.375 157 12628.83 155.00 54834.10 88888.00 2013-06-06 04:36:16.500 157 12628.88 154.97 54834.12 88888.00 2013-06-06 04:36:16.625 157 12628.88 155.05 54834.15 88888.00 2013-06-06 04:36:16.750 157 12628.88 155.05 54834.15 88888.00 2013-06-06 04:36:16.875 157 12628.85 155.03 54834.10 88888.00 2013-06-06 04:36:17.000 157 12628.88 155.03 54834.07 88888.00 2013-06-06 04:36:17.125 157 12628.92 155.03 54834.12 88888.00 2013-06-06 04:36:17.250 157 12628.90 154.97 54834.12 88888.00 2013-06-06 04:36:17.375 157 12628.90 154.97 54834.12 88888.00 2013-06-06 04:36:17.500 157 12628.83 155.03 54834.15 88888.00 2013-06-06 04:36:17.625 157 12628.88 155.07 54834.18 88888.00 2013-06-06 04:36:17.750 157 12628.83 155.03 54834.15 88888.00 2013-06-06 04:36:17.875 157 12628.83 154.97 54834.12 88888.00 2013-06-06 04:36:18.000 157 12628.90 154.95 54834.10 88888.00 2013-06-06 04:36:18.125 157 12628.92 154.97 54834.15 88888.00 2013-06-06 04:36:18.250 157 12628.90 155.03 54834.12 88888.00 2013-06-06 04:36:18.375 157 12628.90 155.10 54834.18 88888.00 2013-06-06 04:36:18.500 157 12628.88 155.10 54834.12 88888.00 2013-06-06 04:36:18.625 157 12628.90 155.10 54834.12 88888.00 2013-06-06 04:36:18.750 157 12628.92 155.10 54834.12 88888.00 2013-06-06 04:36:18.875 157 12628.90 155.05 54834.10 88888.00 2013-06-06 04:36:19.000 157 12628.88 155.03 54834.07 88888.00 2013-06-06 04:36:19.125 157 12628.88 155.03 54834.10 88888.00 2013-06-06 04:36:19.250 157 12628.88 155.07 54834.10 88888.00 2013-06-06 04:36:19.375 157 12628.88 155.10 54834.12 88888.00 2013-06-06 04:36:19.500 157 12628.88 155.10 54834.10 88888.00 2013-06-06 04:36:19.625 157 12628.88 155.05 54834.05 88888.00 2013-06-06 04:36:19.750 157 12628.85 155.03 54834.07 88888.00 2013-06-06 04:36:19.875 157 12628.88 155.05 54834.07 88888.00 2013-06-06 04:36:20.000 157 12628.88 155.00 54834.05 88888.00 2013-06-06 04:36:20.125 157 12628.90 155.03 54834.05 88888.00 2013-06-06 04:36:20.250 157 12628.85 155.03 54834.05 88888.00 2013-06-06 04:36:20.375 157 12628.88 155.05 54834.05 88888.00 2013-06-06 04:36:20.500 157 12628.90 155.07 54834.07 88888.00 2013-06-06 04:36:20.625 157 12628.85 155.07 54834.05 88888.00 2013-06-06 04:36:20.750 157 12628.85 155.10 54834.05 88888.00 2013-06-06 04:36:20.875 157 12628.92 155.10 54834.03 88888.00 2013-06-06 04:36:21.000 157 12628.95 155.07 54834.03 88888.00 2013-06-06 04:36:21.125 157 12628.88 155.07 54834.00 88888.00 2013-06-06 04:36:21.250 157 12628.83 155.10 54834.05 88888.00 2013-06-06 04:36:21.375 157 12628.88 155.10 54834.05 88888.00 2013-06-06 04:36:21.500 157 12628.88 155.07 54834.03 88888.00 2013-06-06 04:36:21.625 157 12628.90 155.07 54834.03 88888.00 2013-06-06 04:36:21.750 157 12628.92 155.10 54834.03 88888.00 2013-06-06 04:36:21.875 157 12628.95 155.12 54834.05 88888.00 2013-06-06 04:36:22.000 157 12629.00 155.12 54834.07 88888.00 2013-06-06 04:36:22.125 157 12629.00 155.18 54834.12 88888.00 2013-06-06 04:36:22.250 157 12628.95 155.15 54834.12 88888.00 2013-06-06 04:36:22.375 157 12628.90 155.15 54834.10 88888.00 2013-06-06 04:36:22.500 157 12628.90 155.10 54834.07 88888.00 2013-06-06 04:36:22.625 157 12628.90 155.07 54834.07 88888.00 2013-06-06 04:36:22.750 157 12628.92 155.12 54834.05 88888.00 2013-06-06 04:36:22.875 157 12628.90 155.15 54834.07 88888.00 2013-06-06 04:36:23.000 157 12628.92 155.15 54834.05 88888.00 2013-06-06 04:36:23.125 157 12628.95 155.12 54834.05 88888.00 2013-06-06 04:36:23.250 157 12628.90 155.10 54834.05 88888.00 2013-06-06 04:36:23.375 157 12628.90 155.10 54834.05 88888.00 2013-06-06 04:36:23.500 157 12628.88 155.12 54834.05 88888.00 2013-06-06 04:36:23.625 157 12628.88 155.12 54834.05 88888.00 2013-06-06 04:36:23.750 157 12628.92 155.12 54834.05 88888.00 2013-06-06 04:36:23.875 157 12628.90 155.12 54834.03 88888.00 2013-06-06 04:36:24.000 157 12628.88 155.12 54834.03 88888.00 2013-06-06 04:36:24.125 157 12628.92 155.12 54834.03 88888.00 2013-06-06 04:36:24.250 157 12629.00 155.10 54834.03 88888.00 2013-06-06 04:36:24.375 157 12628.95 155.12 54834.00 88888.00 2013-06-06 04:36:24.500 157 12628.92 155.15 54834.03 88888.00 2013-06-06 04:36:24.625 157 12628.90 155.15 54834.00 88888.00 2013-06-06 04:36:24.750 157 12628.90 155.12 54833.97 88888.00 2013-06-06 04:36:24.875 157 12628.92 155.12 54833.95 88888.00 2013-06-06 04:36:25.000 157 12628.92 155.12 54833.93 88888.00 2013-06-06 04:36:25.125 157 12628.98 155.15 54833.93 88888.00 2013-06-06 04:36:25.250 157 12628.98 155.10 54833.93 88888.00 2013-06-06 04:36:25.375 157 12629.00 155.12 54833.95 88888.00 2013-06-06 04:36:25.500 157 12628.98 155.18 54833.95 88888.00 2013-06-06 04:36:25.625 157 12628.90 155.15 54833.97 88888.00 2013-06-06 04:36:25.750 157 12628.95 155.15 54833.97 88888.00 2013-06-06 04:36:25.875 157 12628.95 155.15 54833.97 88888.00 2013-06-06 04:36:26.000 157 12628.92 155.10 54833.97 88888.00 2013-06-06 04:36:26.125 157 12628.90 155.12 54833.95 88888.00 2013-06-06 04:36:26.250 157 12628.98 155.10 54833.97 88888.00 2013-06-06 04:36:26.375 157 12628.95 155.10 54833.95 88888.00 2013-06-06 04:36:26.500 157 12628.98 155.18 54833.97 88888.00 2013-06-06 04:36:26.625 157 12629.00 155.18 54833.97 88888.00 2013-06-06 04:36:26.750 157 12629.00 155.12 54833.95 88888.00 2013-06-06 04:36:26.875 157 12629.02 155.15 54833.93 88888.00 2013-06-06 04:36:27.000 157 12629.08 155.12 54833.90 88888.00 2013-06-06 04:36:27.125 157 12629.08 155.12 54833.93 88888.00 2013-06-06 04:36:27.250 157 12629.05 155.15 54833.93 88888.00 2013-06-06 04:36:27.375 157 12629.08 155.12 54833.93 88888.00 2013-06-06 04:36:27.500 157 12629.08 155.18 54833.97 88888.00 2013-06-06 04:36:27.625 157 12629.10 155.18 54833.95 88888.00 2013-06-06 04:36:27.750 157 12629.10 155.15 54833.90 88888.00 2013-06-06 04:36:27.875 157 12629.08 155.15 54833.95 88888.00 2013-06-06 04:36:28.000 157 12629.05 155.15 54833.95 88888.00 2013-06-06 04:36:28.125 157 12629.08 155.18 54833.95 88888.00 2013-06-06 04:36:28.250 157 12629.10 155.20 54833.93 88888.00 2013-06-06 04:36:28.375 157 12629.15 155.20 54833.93 88888.00 2013-06-06 04:36:28.500 157 12629.12 155.20 54833.90 88888.00 2013-06-06 04:36:28.625 157 12629.05 155.20 54833.88 88888.00 2013-06-06 04:36:28.750 157 12629.02 155.20 54833.90 88888.00 2013-06-06 04:36:28.875 157 12629.00 155.20 54833.90 88888.00 2013-06-06 04:36:29.000 157 12629.02 155.18 54833.90 88888.00 2013-06-06 04:36:29.125 157 12629.02 155.20 54833.90 88888.00 2013-06-06 04:36:29.250 157 12629.00 155.20 54833.90 88888.00 2013-06-06 04:36:29.375 157 12629.00 155.20 54833.93 88888.00 2013-06-06 04:36:29.500 157 12629.10 155.20 54833.88 88888.00 2013-06-06 04:36:29.625 157 12629.12 155.12 54833.88 88888.00 2013-06-06 04:36:29.750 157 12629.10 155.12 54833.88 88888.00 2013-06-06 04:36:29.875 157 12629.12 155.18 54833.93 88888.00 2013-06-06 04:36:30.000 157 12629.17 155.18 54833.90 88888.00 2013-06-06 04:36:30.125 157 12629.12 155.15 54833.90 88888.00 2013-06-06 04:36:30.250 157 12629.10 155.18 54833.93 88888.00 2013-06-06 04:36:30.375 157 12629.02 155.15 54833.88 88888.00 2013-06-06 04:36:30.500 157 12628.95 155.12 54833.88 88888.00 2013-06-06 04:36:30.625 157 12629.02 155.15 54833.90 88888.00 2013-06-06 04:36:30.750 157 12629.10 155.18 54833.95 88888.00 2013-06-06 04:36:30.875 157 12629.10 155.15 54833.93 88888.00 2013-06-06 04:36:31.000 157 12629.10 155.15 54833.88 88888.00 2013-06-06 04:36:31.125 157 12629.12 155.15 54833.88 88888.00 2013-06-06 04:36:31.250 157 12629.10 155.12 54833.88 88888.00 2013-06-06 04:36:31.375 157 12629.10 155.12 54833.85 88888.00 2013-06-06 04:36:31.500 157 12629.08 155.10 54833.90 88888.00 2013-06-06 04:36:31.625 157 12629.12 155.15 54833.93 88888.00 2013-06-06 04:36:31.750 157 12629.10 155.18 54833.90 88888.00 2013-06-06 04:36:31.875 157 12629.10 155.12 54833.88 88888.00 2013-06-06 04:36:32.000 157 12629.12 155.18 54833.90 88888.00 2013-06-06 04:36:32.125 157 12629.10 155.18 54833.90 88888.00 2013-06-06 04:36:32.250 157 12629.08 155.15 54833.88 88888.00 2013-06-06 04:36:32.375 157 12629.15 155.12 54833.85 88888.00 2013-06-06 04:36:32.500 157 12629.15 155.10 54833.82 88888.00 2013-06-06 04:36:32.625 157 12629.12 155.10 54833.82 88888.00 2013-06-06 04:36:32.750 157 12629.12 155.10 54833.80 88888.00 2013-06-06 04:36:32.875 157 12629.12 155.12 54833.80 88888.00 2013-06-06 04:36:33.000 157 12629.12 155.18 54833.82 88888.00 2013-06-06 04:36:33.125 157 12629.12 155.12 54833.80 88888.00 2013-06-06 04:36:33.250 157 12629.12 155.07 54833.78 88888.00 2013-06-06 04:36:33.375 157 12629.17 155.12 54833.80 88888.00 2013-06-06 04:36:33.500 157 12629.23 155.18 54833.82 88888.00 2013-06-06 04:36:33.625 157 12629.25 155.12 54833.85 88888.00 2013-06-06 04:36:33.750 157 12629.20 155.10 54833.82 88888.00 2013-06-06 04:36:33.875 157 12629.25 155.12 54833.80 88888.00 2013-06-06 04:36:34.000 157 12629.30 155.12 54833.80 88888.00 2013-06-06 04:36:34.125 157 12629.25 155.12 54833.80 88888.00 2013-06-06 04:36:34.250 157 12629.20 155.15 54833.80 88888.00 2013-06-06 04:36:34.375 157 12629.23 155.15 54833.78 88888.00 2013-06-06 04:36:34.500 157 12629.27 155.12 54833.75 88888.00 2013-06-06 04:36:34.625 157 12629.27 155.12 54833.75 88888.00 2013-06-06 04:36:34.750 157 12629.25 155.12 54833.78 88888.00 2013-06-06 04:36:34.875 157 12629.30 155.15 54833.80 88888.00 2013-06-06 04:36:35.000 157 12629.30 155.12 54833.80 88888.00 2013-06-06 04:36:35.125 157 12629.25 155.15 54833.78 88888.00 2013-06-06 04:36:35.250 157 12629.20 155.15 54833.75 88888.00 2013-06-06 04:36:35.375 157 12629.25 155.12 54833.72 88888.00 2013-06-06 04:36:35.500 157 12629.27 155.18 54833.75 88888.00 2013-06-06 04:36:35.625 157 12629.33 155.18 54833.78 88888.00 2013-06-06 04:36:35.750 157 12629.42 155.20 54833.78 88888.00 2013-06-06 04:36:35.875 157 12629.42 155.18 54833.75 88888.00 2013-06-06 04:36:36.000 157 12629.30 155.12 54833.75 88888.00 2013-06-06 04:36:36.125 157 12629.38 155.12 54833.75 88888.00 2013-06-06 04:36:36.250 157 12629.45 155.12 54833.70 88888.00 2013-06-06 04:36:36.375 157 12629.42 155.12 54833.72 88888.00 2013-06-06 04:36:36.500 157 12629.38 155.12 54833.75 88888.00 2013-06-06 04:36:36.625 157 12629.35 155.15 54833.78 88888.00 2013-06-06 04:36:36.750 157 12629.38 155.12 54833.75 88888.00 2013-06-06 04:36:36.875 157 12629.40 155.12 54833.72 88888.00 2013-06-06 04:36:37.000 157 12629.38 155.15 54833.75 88888.00 2013-06-06 04:36:37.125 157 12629.40 155.20 54833.80 88888.00 2013-06-06 04:36:37.250 157 12629.40 155.15 54833.78 88888.00 2013-06-06 04:36:37.375 157 12629.40 155.12 54833.72 88888.00 2013-06-06 04:36:37.500 157 12629.50 155.18 54833.75 88888.00 2013-06-06 04:36:37.625 157 12629.48 155.18 54833.72 88888.00 2013-06-06 04:36:37.750 157 12629.38 155.12 54833.70 88888.00 2013-06-06 04:36:37.875 157 12629.33 155.12 54833.75 88888.00 2013-06-06 04:36:38.000 157 12629.33 155.12 54833.75 88888.00 2013-06-06 04:36:38.125 157 12629.35 155.15 54833.75 88888.00 2013-06-06 04:36:38.250 157 12629.38 155.12 54833.72 88888.00 2013-06-06 04:36:38.375 157 12629.38 155.12 54833.70 88888.00 2013-06-06 04:36:38.500 157 12629.45 155.15 54833.72 88888.00 2013-06-06 04:36:38.625 157 12629.40 155.18 54833.70 88888.00 2013-06-06 04:36:38.750 157 12629.38 155.15 54833.68 88888.00 2013-06-06 04:36:38.875 157 12629.42 155.15 54833.68 88888.00 2013-06-06 04:36:39.000 157 12629.38 155.18 54833.68 88888.00 2013-06-06 04:36:39.125 157 12629.33 155.18 54833.68 88888.00 2013-06-06 04:36:39.250 157 12629.33 155.18 54833.70 88888.00 2013-06-06 04:36:39.375 157 12629.35 155.20 54833.75 88888.00 2013-06-06 04:36:39.500 157 12629.33 155.15 54833.72 88888.00 2013-06-06 04:36:39.625 157 12629.35 155.12 54833.72 88888.00 2013-06-06 04:36:39.750 157 12629.40 155.15 54833.72 88888.00 2013-06-06 04:36:39.875 157 12629.42 155.10 54833.75 88888.00 2013-06-06 04:36:40.000 157 12629.42 155.10 54833.70 88888.00 2013-06-06 04:36:40.125 157 12629.40 155.10 54833.70 88888.00 2013-06-06 04:36:40.250 157 12629.40 155.12 54833.70 88888.00 2013-06-06 04:36:40.375 157 12629.45 155.10 54833.70 88888.00 2013-06-06 04:36:40.500 157 12629.50 155.15 54833.68 88888.00 2013-06-06 04:36:40.625 157 12629.50 155.15 54833.72 88888.00 2013-06-06 04:36:40.750 157 12629.45 155.20 54833.75 88888.00 2013-06-06 04:36:40.875 157 12629.45 155.18 54833.70 88888.00 2013-06-06 04:36:41.000 157 12629.48 155.18 54833.68 88888.00 2013-06-06 04:36:41.125 157 12629.48 155.20 54833.68 88888.00 2013-06-06 04:36:41.250 157 12629.48 155.20 54833.68 88888.00 2013-06-06 04:36:41.375 157 12629.48 155.18 54833.68 88888.00 2013-06-06 04:36:41.500 157 12629.52 155.18 54833.65 88888.00 2013-06-06 04:36:41.625 157 12629.55 155.15 54833.65 88888.00 2013-06-06 04:36:41.750 157 12629.62 155.20 54833.68 88888.00 2013-06-06 04:36:41.875 157 12629.62 155.20 54833.70 88888.00 2013-06-06 04:36:42.000 157 12629.67 155.22 54833.65 88888.00 2013-06-06 04:36:42.125 157 12629.58 155.22 54833.68 88888.00 2013-06-06 04:36:42.250 157 12629.50 155.20 54833.70 88888.00 2013-06-06 04:36:42.375 157 12629.48 155.20 54833.70 88888.00 2013-06-06 04:36:42.500 157 12629.52 155.18 54833.68 88888.00 2013-06-06 04:36:42.625 157 12629.55 155.20 54833.68 88888.00 2013-06-06 04:36:42.750 157 12629.60 155.18 54833.68 88888.00 2013-06-06 04:36:42.875 157 12629.55 155.18 54833.65 88888.00 2013-06-06 04:36:43.000 157 12629.58 155.15 54833.65 88888.00 2013-06-06 04:36:43.125 157 12629.60 155.15 54833.65 88888.00 2013-06-06 04:36:43.250 157 12629.60 155.18 54833.65 88888.00 2013-06-06 04:36:43.375 157 12629.60 155.20 54833.70 88888.00 2013-06-06 04:36:43.500 157 12629.65 155.22 54833.72 88888.00 2013-06-06 04:36:43.625 157 12629.62 155.18 54833.68 88888.00 2013-06-06 04:36:43.750 157 12629.65 155.15 54833.68 88888.00 2013-06-06 04:36:43.875 157 12629.65 155.18 54833.68 88888.00 2013-06-06 04:36:44.000 157 12629.65 155.20 54833.65 88888.00 2013-06-06 04:36:44.125 157 12629.70 155.20 54833.65 88888.00 2013-06-06 04:36:44.250 157 12629.67 155.20 54833.65 88888.00 2013-06-06 04:36:44.375 157 12629.65 155.15 54833.62 88888.00 2013-06-06 04:36:44.500 157 12629.58 155.12 54833.62 88888.00 2013-06-06 04:36:44.625 157 12629.60 155.12 54833.62 88888.00 2013-06-06 04:36:44.750 157 12629.62 155.12 54833.62 88888.00 2013-06-06 04:36:44.875 157 12629.62 155.12 54833.62 88888.00 2013-06-06 04:36:45.000 157 12629.62 155.12 54833.62 88888.00 2013-06-06 04:36:45.125 157 12629.65 155.12 54833.68 88888.00 2013-06-06 04:36:45.250 157 12629.65 155.12 54833.68 88888.00 2013-06-06 04:36:45.375 157 12629.67 155.15 54833.62 88888.00 2013-06-06 04:36:45.500 157 12629.67 155.12 54833.62 88888.00 2013-06-06 04:36:45.625 157 12629.67 155.10 54833.60 88888.00 2013-06-06 04:36:45.750 157 12629.67 155.12 54833.60 88888.00 2013-06-06 04:36:45.875 157 12629.67 155.15 54833.62 88888.00 2013-06-06 04:36:46.000 157 12629.67 155.12 54833.60 88888.00 2013-06-06 04:36:46.125 157 12629.67 155.15 54833.65 88888.00 2013-06-06 04:36:46.250 157 12629.73 155.15 54833.62 88888.00 2013-06-06 04:36:46.375 157 12629.75 155.15 54833.62 88888.00 2013-06-06 04:36:46.500 157 12629.77 155.18 54833.60 88888.00 2013-06-06 04:36:46.625 157 12629.75 155.20 54833.65 88888.00 2013-06-06 04:36:46.750 157 12629.65 155.18 54833.60 88888.00 2013-06-06 04:36:46.875 157 12629.62 155.18 54833.62 88888.00 2013-06-06 04:36:47.000 157 12629.67 155.18 54833.57 88888.00 2013-06-06 04:36:47.125 157 12629.70 155.18 54833.60 88888.00 2013-06-06 04:36:47.250 157 12629.67 155.18 54833.60 88888.00 2013-06-06 04:36:47.375 157 12629.65 155.18 54833.60 88888.00 2013-06-06 04:36:47.500 157 12629.60 155.18 54833.57 88888.00 2013-06-06 04:36:47.625 157 12629.65 155.15 54833.60 88888.00 2013-06-06 04:36:47.750 157 12629.70 155.18 54833.60 88888.00 2013-06-06 04:36:47.875 157 12629.80 155.20 54833.60 88888.00 2013-06-06 04:36:48.000 157 12629.80 155.15 54833.57 88888.00 2013-06-06 04:36:48.125 157 12629.83 155.18 54833.62 88888.00 2013-06-06 04:36:48.250 157 12629.80 155.15 54833.62 88888.00 2013-06-06 04:36:48.375 157 12629.85 155.18 54833.62 88888.00 2013-06-06 04:36:48.500 157 12629.83 155.15 54833.57 88888.00 2013-06-06 04:36:48.625 157 12629.83 155.12 54833.55 88888.00 2013-06-06 04:36:48.750 157 12629.80 155.10 54833.55 88888.00 2013-06-06 04:36:48.875 157 12629.73 155.12 54833.53 88888.00 2013-06-06 04:36:49.000 157 12629.77 155.18 54833.55 88888.00 2013-06-06 04:36:49.125 157 12629.85 155.18 54833.57 88888.00 2013-06-06 04:36:49.250 157 12629.85 155.12 54833.57 88888.00 2013-06-06 04:36:49.375 157 12629.88 155.18 54833.57 88888.00 2013-06-06 04:36:49.500 157 12629.88 155.20 54833.60 88888.00 2013-06-06 04:36:49.625 157 12629.92 155.22 54833.62 88888.00 2013-06-06 04:36:49.750 157 12629.88 155.20 54833.62 88888.00 2013-06-06 04:36:49.875 157 12629.77 155.15 54833.60 88888.00 2013-06-06 04:36:50.000 157 12629.80 155.15 54833.57 88888.00 2013-06-06 04:36:50.125 157 12629.83 155.18 54833.57 88888.00 2013-06-06 04:36:50.250 157 12629.83 155.15 54833.57 88888.00 2013-06-06 04:36:50.375 157 12629.80 155.18 54833.57 88888.00 2013-06-06 04:36:50.500 157 12629.80 155.18 54833.60 88888.00 2013-06-06 04:36:50.625 157 12629.80 155.07 54833.55 88888.00 2013-06-06 04:36:50.750 157 12629.75 155.07 54833.55 88888.00 2013-06-06 04:36:50.875 157 12629.73 155.12 54833.55 88888.00 2013-06-06 04:36:51.000 157 12629.73 155.10 54833.53 88888.00 2013-06-06 04:36:51.125 157 12629.80 155.12 54833.55 88888.00 2013-06-06 04:36:51.250 157 12629.90 155.12 54833.57 88888.00 2013-06-06 04:36:51.375 157 12629.92 155.10 54833.53 88888.00 2013-06-06 04:36:51.500 157 12629.85 155.12 54833.55 88888.00 2013-06-06 04:36:51.625 157 12629.77 155.15 54833.60 88888.00 2013-06-06 04:36:51.750 157 12629.75 155.15 54833.62 88888.00 2013-06-06 04:36:51.875 157 12629.73 155.12 54833.57 88888.00 2013-06-06 04:36:52.000 157 12629.73 155.12 54833.60 88888.00 2013-06-06 04:36:52.125 157 12629.77 155.15 54833.60 88888.00 2013-06-06 04:36:52.250 157 12629.77 155.12 54833.57 88888.00 2013-06-06 04:36:52.375 157 12629.77 155.10 54833.55 88888.00 2013-06-06 04:36:52.500 157 12629.73 155.12 54833.55 88888.00 2013-06-06 04:36:52.625 157 12629.67 155.15 54833.57 88888.00 2013-06-06 04:36:52.750 157 12629.70 155.18 54833.60 88888.00 2013-06-06 04:36:52.875 157 12629.75 155.15 54833.60 88888.00 2013-06-06 04:36:53.000 157 12629.75 155.10 54833.57 88888.00 2013-06-06 04:36:53.125 157 12629.73 155.10 54833.55 88888.00 2013-06-06 04:36:53.250 157 12629.67 155.15 54833.60 88888.00 2013-06-06 04:36:53.375 157 12629.77 155.18 54833.62 88888.00 2013-06-06 04:36:53.500 157 12629.77 155.12 54833.60 88888.00 2013-06-06 04:36:53.625 157 12629.75 155.12 54833.57 88888.00 2013-06-06 04:36:53.750 157 12629.80 155.15 54833.60 88888.00 2013-06-06 04:36:53.875 157 12629.80 155.12 54833.60 88888.00 2013-06-06 04:36:54.000 157 12629.75 155.10 54833.57 88888.00 2013-06-06 04:36:54.125 157 12629.77 155.12 54833.57 88888.00 2013-06-06 04:36:54.250 157 12629.77 155.12 54833.60 88888.00 2013-06-06 04:36:54.375 157 12629.83 155.18 54833.62 88888.00 2013-06-06 04:36:54.500 157 12629.75 155.15 54833.60 88888.00 2013-06-06 04:36:54.625 157 12629.73 155.12 54833.57 88888.00 2013-06-06 04:36:54.750 157 12629.77 155.10 54833.57 88888.00 2013-06-06 04:36:54.875 157 12629.75 155.10 54833.57 88888.00 2013-06-06 04:36:55.000 157 12629.75 155.15 54833.60 88888.00 2013-06-06 04:36:55.125 157 12629.73 155.12 54833.55 88888.00 2013-06-06 04:36:55.250 157 12629.73 155.07 54833.57 88888.00 2013-06-06 04:36:55.375 157 12629.70 155.07 54833.57 88888.00 2013-06-06 04:36:55.500 157 12629.75 155.10 54833.57 88888.00 2013-06-06 04:36:55.625 157 12629.85 155.12 54833.55 88888.00 2013-06-06 04:36:55.750 157 12629.90 155.10 54833.57 88888.00 2013-06-06 04:36:55.875 157 12629.80 155.12 54833.57 88888.00 2013-06-06 04:36:56.000 157 12629.75 155.15 54833.55 88888.00 2013-06-06 04:36:56.125 157 12629.83 155.15 54833.57 88888.00 2013-06-06 04:36:56.250 157 12629.83 155.07 54833.55 88888.00 2013-06-06 04:36:56.375 157 12629.77 155.03 54833.53 88888.00 2013-06-06 04:36:56.500 157 12629.77 155.03 54833.50 88888.00 2013-06-06 04:36:56.625 157 12629.77 155.07 54833.53 88888.00 2013-06-06 04:36:56.750 157 12629.80 155.07 54833.47 88888.00 2013-06-06 04:36:56.875 157 12629.80 155.05 54833.53 88888.00 2013-06-06 04:36:57.000 157 12629.77 155.07 54833.55 88888.00 2013-06-06 04:36:57.125 157 12629.80 155.10 54833.55 88888.00 2013-06-06 04:36:57.250 157 12629.77 155.03 54833.55 88888.00 2013-06-06 04:36:57.375 157 12629.83 155.05 54833.53 88888.00 2013-06-06 04:36:57.500 157 12629.90 155.10 54833.55 88888.00 2013-06-06 04:36:57.625 157 12629.90 155.07 54833.55 88888.00 2013-06-06 04:36:57.750 157 12629.90 155.05 54833.53 88888.00 2013-06-06 04:36:57.875 157 12629.83 155.03 54833.50 88888.00 2013-06-06 04:36:58.000 157 12629.77 155.03 54833.50 88888.00 2013-06-06 04:36:58.125 157 12629.83 155.10 54833.57 88888.00 2013-06-06 04:36:58.250 157 12629.83 155.10 54833.60 88888.00 2013-06-06 04:36:58.375 157 12629.83 155.10 54833.60 88888.00 2013-06-06 04:36:58.500 157 12629.80 155.05 54833.55 88888.00 2013-06-06 04:36:58.625 157 12629.83 155.05 54833.55 88888.00 2013-06-06 04:36:58.750 157 12629.83 155.03 54833.55 88888.00 2013-06-06 04:36:58.875 157 12629.77 155.03 54833.53 88888.00 2013-06-06 04:36:59.000 157 12629.77 155.03 54833.50 88888.00 2013-06-06 04:36:59.125 157 12629.80 155.03 54833.53 88888.00 2013-06-06 04:36:59.250 157 12629.83 155.05 54833.55 88888.00 2013-06-06 04:36:59.375 157 12629.85 155.07 54833.50 88888.00 2013-06-06 04:36:59.500 157 12629.80 155.03 54833.50 88888.00 2013-06-06 04:36:59.625 157 12629.77 155.03 54833.50 88888.00 2013-06-06 04:36:59.750 157 12629.75 155.03 54833.53 88888.00 2013-06-06 04:36:59.875 157 12629.75 155.03 54833.53 88888.00 2013-06-06 04:37:00.000 157 12629.70 155.00 54833.50 88888.00 2013-06-06 04:37:00.125 157 12629.73 155.00 54833.50 88888.00 2013-06-06 04:37:00.250 157 12629.67 155.00 54833.53 88888.00 2013-06-06 04:37:00.375 157 12629.73 155.03 54833.55 88888.00 2013-06-06 04:37:00.500 157 12629.83 155.03 54833.55 88888.00 2013-06-06 04:37:00.625 157 12629.80 155.05 54833.55 88888.00 2013-06-06 04:37:00.750 157 12629.77 155.00 54833.53 88888.00 2013-06-06 04:37:00.875 157 12629.75 155.03 54833.55 88888.00 2013-06-06 04:37:01.000 157 12629.77 155.00 54833.55 88888.00 2013-06-06 04:37:01.125 157 12629.73 155.00 54833.57 88888.00 2013-06-06 04:37:01.250 157 12629.73 155.03 54833.60 88888.00 2013-06-06 04:37:01.375 157 12629.85 155.05 54833.57 88888.00 2013-06-06 04:37:01.500 157 12629.85 155.03 54833.57 88888.00 2013-06-06 04:37:01.625 157 12629.83 155.00 54833.55 88888.00 2013-06-06 04:37:01.750 157 12629.80 154.97 54833.53 88888.00 2013-06-06 04:37:01.875 157 12629.77 154.97 54833.55 88888.00 2013-06-06 04:37:02.000 157 12629.77 155.00 54833.57 88888.00 2013-06-06 04:37:02.125 157 12629.75 154.97 54833.55 88888.00 2013-06-06 04:37:02.250 157 12629.73 154.95 54833.55 88888.00 2013-06-06 04:37:02.375 157 12629.75 154.95 54833.53 88888.00 2013-06-06 04:37:02.500 157 12629.80 155.00 54833.55 88888.00 2013-06-06 04:37:02.625 157 12629.77 155.03 54833.53 88888.00 2013-06-06 04:37:02.750 157 12629.77 154.97 54833.55 88888.00 2013-06-06 04:37:02.875 157 12629.77 154.97 54833.53 88888.00 2013-06-06 04:37:03.000 157 12629.77 154.97 54833.53 88888.00 2013-06-06 04:37:03.125 157 12629.80 154.95 54833.50 88888.00 2013-06-06 04:37:03.250 157 12629.85 154.95 54833.55 88888.00 2013-06-06 04:37:03.375 157 12629.88 154.97 54833.57 88888.00 2013-06-06 04:37:03.500 157 12629.88 154.97 54833.57 88888.00 2013-06-06 04:37:03.625 157 12629.85 154.97 54833.57 88888.00 2013-06-06 04:37:03.750 157 12629.90 154.97 54833.55 88888.00 2013-06-06 04:37:03.875 157 12629.92 154.97 54833.55 88888.00 2013-06-06 04:37:04.000 157 12629.88 154.95 54833.53 88888.00 2013-06-06 04:37:04.125 157 12629.83 154.95 54833.50 88888.00 2013-06-06 04:37:04.250 157 12629.77 154.95 54833.55 88888.00 2013-06-06 04:37:04.375 157 12629.83 154.97 54833.55 88888.00 2013-06-06 04:37:04.500 157 12629.83 155.00 54833.57 88888.00 2013-06-06 04:37:04.625 157 12629.80 155.00 54833.55 88888.00 2013-06-06 04:37:04.750 157 12629.85 154.95 54833.53 88888.00 2013-06-06 04:37:04.875 157 12629.85 154.95 54833.53 88888.00 2013-06-06 04:37:05.000 157 12629.90 154.95 54833.55 88888.00 2013-06-06 04:37:05.125 157 12629.92 154.97 54833.55 88888.00 2013-06-06 04:37:05.250 157 12629.90 154.97 54833.50 88888.00 2013-06-06 04:37:05.375 157 12629.88 154.93 54833.47 88888.00 2013-06-06 04:37:05.500 157 12629.88 154.97 54833.53 88888.00 2013-06-06 04:37:05.625 157 12629.92 155.03 54833.57 88888.00 2013-06-06 04:37:05.750 157 12629.90 155.00 54833.55 88888.00 2013-06-06 04:37:05.875 157 12629.88 154.97 54833.50 88888.00 2013-06-06 04:37:06.000 157 12629.80 154.95 54833.47 88888.00 2013-06-06 04:37:06.125 157 12629.75 154.95 54833.50 88888.00 2013-06-06 04:37:06.250 157 12629.70 154.93 54833.47 88888.00 2013-06-06 04:37:06.375 157 12629.67 154.95 54833.50 88888.00 2013-06-06 04:37:06.500 157 12629.70 154.95 54833.53 88888.00 2013-06-06 04:37:06.625 157 12629.70 155.00 54833.57 88888.00 2013-06-06 04:37:06.750 157 12629.65 155.03 54833.55 88888.00 2013-06-06 04:37:06.875 157 12629.67 155.03 54833.57 88888.00 2013-06-06 04:37:07.000 157 12629.73 155.03 54833.57 88888.00 2013-06-06 04:37:07.125 157 12629.73 155.03 54833.57 88888.00 2013-06-06 04:37:07.250 157 12629.67 154.97 54833.57 88888.00 2013-06-06 04:37:07.375 157 12629.67 154.97 54833.55 88888.00 2013-06-06 04:37:07.500 157 12629.70 154.93 54833.53 88888.00 2013-06-06 04:37:07.625 157 12629.77 155.00 54833.55 88888.00 2013-06-06 04:37:07.750 157 12629.80 155.03 54833.57 88888.00 2013-06-06 04:37:07.875 157 12629.77 154.97 54833.53 88888.00 2013-06-06 04:37:08.000 157 12629.77 154.97 54833.53 88888.00 2013-06-06 04:37:08.125 157 12629.73 155.00 54833.53 88888.00 2013-06-06 04:37:08.250 157 12629.77 155.00 54833.53 88888.00 2013-06-06 04:37:08.375 157 12629.80 155.00 54833.53 88888.00 2013-06-06 04:37:08.500 157 12629.77 155.00 54833.53 88888.00 2013-06-06 04:37:08.625 157 12629.83 155.03 54833.53 88888.00 2013-06-06 04:37:08.750 157 12629.83 155.00 54833.55 88888.00 2013-06-06 04:37:08.875 157 12629.83 154.97 54833.53 88888.00 2013-06-06 04:37:09.000 157 12629.75 154.95 54833.50 88888.00 2013-06-06 04:37:09.125 157 12629.67 154.97 54833.53 88888.00 2013-06-06 04:37:09.250 157 12629.70 154.97 54833.55 88888.00 2013-06-06 04:37:09.375 157 12629.77 155.00 54833.55 88888.00 2013-06-06 04:37:09.500 157 12629.83 155.03 54833.55 88888.00 2013-06-06 04:37:09.625 157 12629.80 154.95 54833.50 88888.00 2013-06-06 04:37:09.750 157 12629.73 154.95 54833.50 88888.00 2013-06-06 04:37:09.875 157 12629.75 154.97 54833.50 88888.00 2013-06-06 04:37:10.000 157 12629.85 155.00 54833.53 88888.00 2013-06-06 04:37:10.125 157 12629.83 155.03 54833.53 88888.00 2013-06-06 04:37:10.250 157 12629.73 154.95 54833.53 88888.00 2013-06-06 04:37:10.375 157 12629.75 154.97 54833.55 88888.00 2013-06-06 04:37:10.500 157 12629.83 155.00 54833.55 88888.00 2013-06-06 04:37:10.625 157 12629.85 155.00 54833.57 88888.00 2013-06-06 04:37:10.750 157 12629.88 155.05 54833.57 88888.00 2013-06-06 04:37:10.875 157 12629.88 155.00 54833.55 88888.00 2013-06-06 04:37:11.000 157 12629.80 155.00 54833.53 88888.00 2013-06-06 04:37:11.125 157 12629.80 154.97 54833.53 88888.00 2013-06-06 04:37:11.250 157 12629.80 155.00 54833.53 88888.00 2013-06-06 04:37:11.375 157 12629.80 155.03 54833.53 88888.00 2013-06-06 04:37:11.500 157 12629.77 155.00 54833.53 88888.00 2013-06-06 04:37:11.625 157 12629.77 155.03 54833.55 88888.00 2013-06-06 04:37:11.750 157 12629.83 155.03 54833.53 88888.00 2013-06-06 04:37:11.875 157 12629.75 155.00 54833.53 88888.00 2013-06-06 04:37:12.000 157 12629.70 154.97 54833.47 88888.00 2013-06-06 04:37:12.125 157 12629.75 155.03 54833.55 88888.00 2013-06-06 04:37:12.250 157 12629.80 155.05 54833.55 88888.00 2013-06-06 04:37:12.375 157 12629.80 155.03 54833.47 88888.00 2013-06-06 04:37:12.500 157 12629.75 155.00 54833.45 88888.00 2013-06-06 04:37:12.625 157 12629.77 155.00 54833.47 88888.00 2013-06-06 04:37:12.750 157 12629.80 155.00 54833.45 88888.00 2013-06-06 04:37:12.875 157 12629.75 154.97 54833.45 88888.00 2013-06-06 04:37:13.000 157 12629.75 155.00 54833.45 88888.00 2013-06-06 04:37:13.125 157 12629.77 155.00 54833.50 88888.00 2013-06-06 04:37:13.250 157 12629.73 155.00 54833.50 88888.00 2013-06-06 04:37:13.375 157 12629.75 155.03 54833.50 88888.00 2013-06-06 04:37:13.500 157 12629.73 155.05 54833.50 88888.00 2013-06-06 04:37:13.625 157 12629.73 155.03 54833.50 88888.00 2013-06-06 04:37:13.750 157 12629.75 155.03 54833.50 88888.00 2013-06-06 04:37:13.875 157 12629.77 155.05 54833.50 88888.00 2013-06-06 04:37:14.000 157 12629.85 155.05 54833.50 88888.00 2013-06-06 04:37:14.125 157 12629.90 155.03 54833.47 88888.00 2013-06-06 04:37:14.250 157 12629.88 154.97 54833.47 88888.00 2013-06-06 04:37:14.375 157 12629.77 154.97 54833.45 88888.00 2013-06-06 04:37:14.500 157 12629.80 155.00 54833.47 88888.00 2013-06-06 04:37:14.625 157 12629.80 155.03 54833.50 88888.00 2013-06-06 04:37:14.750 157 12629.80 155.05 54833.50 88888.00 2013-06-06 04:37:14.875 157 12629.83 155.07 54833.50 88888.00 2013-06-06 04:37:15.000 157 12629.83 155.05 54833.50 88888.00 2013-06-06 04:37:15.125 157 12629.88 155.07 54833.50 88888.00 2013-06-06 04:37:15.250 157 12629.88 155.05 54833.53 88888.00 2013-06-06 04:37:15.375 157 12629.90 155.07 54833.50 88888.00 2013-06-06 04:37:15.500 157 12629.83 155.07 54833.50 88888.00 2013-06-06 04:37:15.625 157 12629.75 155.05 54833.45 88888.00 2013-06-06 04:37:15.750 157 12629.75 155.00 54833.45 88888.00 2013-06-06 04:37:15.875 157 12629.80 155.05 54833.45 88888.00 2013-06-06 04:37:16.000 157 12629.83 155.07 54833.47 88888.00 2013-06-06 04:37:16.125 157 12629.83 155.05 54833.50 88888.00 2013-06-06 04:37:16.250 157 12629.80 155.03 54833.47 88888.00 2013-06-06 04:37:16.375 157 12629.88 155.03 54833.45 88888.00 2013-06-06 04:37:16.500 157 12629.88 155.05 54833.45 88888.00 2013-06-06 04:37:16.625 157 12629.85 155.05 54833.45 88888.00 2013-06-06 04:37:16.750 157 12629.83 155.05 54833.47 88888.00 2013-06-06 04:37:16.875 157 12629.83 155.03 54833.47 88888.00 2013-06-06 04:37:17.000 157 12629.85 155.03 54833.45 88888.00 2013-06-06 04:37:17.125 157 12629.92 155.03 54833.47 88888.00 2013-06-06 04:37:17.250 157 12629.85 155.03 54833.50 88888.00 2013-06-06 04:37:17.375 157 12629.88 155.07 54833.53 88888.00 2013-06-06 04:37:17.500 157 12629.85 155.03 54833.47 88888.00 2013-06-06 04:37:17.625 157 12629.88 155.00 54833.47 88888.00 2013-06-06 04:37:17.750 157 12629.92 155.05 54833.47 88888.00 2013-06-06 04:37:17.875 157 12629.92 155.03 54833.47 88888.00 2013-06-06 04:37:18.000 157 12629.88 155.00 54833.45 88888.00 2013-06-06 04:37:18.125 157 12629.85 155.03 54833.45 88888.00 2013-06-06 04:37:18.250 157 12629.88 155.05 54833.47 88888.00 2013-06-06 04:37:18.375 157 12629.90 155.03 54833.45 88888.00 2013-06-06 04:37:18.500 157 12629.90 154.97 54833.45 88888.00 2013-06-06 04:37:18.625 157 12629.90 155.00 54833.47 88888.00 2013-06-06 04:37:18.750 157 12629.92 155.05 54833.53 88888.00 2013-06-06 04:37:18.875 157 12630.00 155.07 54833.50 88888.00 2013-06-06 04:37:19.000 157 12629.95 155.05 54833.50 88888.00 2013-06-06 04:37:19.125 157 12629.98 155.07 54833.50 88888.00 2013-06-06 04:37:19.250 157 12629.92 155.00 54833.47 88888.00 2013-06-06 04:37:19.375 157 12629.95 155.03 54833.47 88888.00 2013-06-06 04:37:19.500 157 12629.98 155.03 54833.45 88888.00 2013-06-06 04:37:19.625 157 12630.00 155.03 54833.50 88888.00 2013-06-06 04:37:19.750 157 12630.02 155.05 54833.47 88888.00 2013-06-06 04:37:19.875 157 12630.00 155.00 54833.43 88888.00 2013-06-06 04:37:20.000 157 12629.98 155.00 54833.43 88888.00 2013-06-06 04:37:20.125 157 12630.00 155.00 54833.43 88888.00 2013-06-06 04:37:20.250 157 12629.98 155.00 54833.43 88888.00 2013-06-06 04:37:20.375 157 12629.95 155.03 54833.45 88888.00 2013-06-06 04:37:20.500 157 12629.92 155.05 54833.47 88888.00 2013-06-06 04:37:20.625 157 12629.92 155.07 54833.47 88888.00 2013-06-06 04:37:20.750 157 12629.88 155.03 54833.47 88888.00 2013-06-06 04:37:20.875 157 12630.00 155.05 54833.47 88888.00 2013-06-06 04:37:21.000 157 12630.00 155.05 54833.45 88888.00 2013-06-06 04:37:21.125 157 12629.98 155.03 54833.47 88888.00 2013-06-06 04:37:21.250 157 12629.90 154.95 54833.45 88888.00 2013-06-06 04:37:21.375 157 12629.98 154.95 54833.43 88888.00 2013-06-06 04:37:21.500 157 12629.98 154.97 54833.43 88888.00 2013-06-06 04:37:21.625 157 12630.00 155.00 54833.45 88888.00 2013-06-06 04:37:21.750 157 12630.05 155.03 54833.50 88888.00 2013-06-06 04:37:21.875 157 12630.08 155.00 54833.47 88888.00 2013-06-06 04:37:22.000 157 12630.08 154.97 54833.43 88888.00 2013-06-06 04:37:22.125 157 12630.08 155.00 54833.47 88888.00 2013-06-06 04:37:22.250 157 12630.08 155.00 54833.47 88888.00 2013-06-06 04:37:22.375 157 12630.12 155.00 54833.43 88888.00 2013-06-06 04:37:22.500 157 12630.17 155.00 54833.45 88888.00 2013-06-06 04:37:22.625 157 12630.15 154.97 54833.45 88888.00 2013-06-06 04:37:22.750 157 12630.15 154.97 54833.43 88888.00 2013-06-06 04:37:22.875 157 12630.10 154.97 54833.45 88888.00 2013-06-06 04:37:23.000 157 12630.05 155.00 54833.45 88888.00 2013-06-06 04:37:23.125 157 12630.08 155.05 54833.47 88888.00 2013-06-06 04:37:23.250 157 12630.08 155.03 54833.47 88888.00 2013-06-06 04:37:23.375 157 12630.08 155.05 54833.50 88888.00 2013-06-06 04:37:23.500 157 12630.02 155.05 54833.47 88888.00 2013-06-06 04:37:23.625 157 12630.02 155.00 54833.47 88888.00 2013-06-06 04:37:23.750 157 12630.02 155.00 54833.45 88888.00 2013-06-06 04:37:23.875 157 12630.05 155.00 54833.45 88888.00 2013-06-06 04:37:24.000 157 12630.10 154.97 54833.43 88888.00 2013-06-06 04:37:24.125 157 12630.10 154.97 54833.43 88888.00 2013-06-06 04:37:24.250 157 12630.05 155.00 54833.43 88888.00 2013-06-06 04:37:24.375 157 12630.08 155.05 54833.45 88888.00 2013-06-06 04:37:24.500 157 12630.02 155.03 54833.45 88888.00 2013-06-06 04:37:24.625 157 12630.00 155.00 54833.40 88888.00 2013-06-06 04:37:24.750 157 12630.00 154.97 54833.38 88888.00 2013-06-06 04:37:24.875 157 12629.98 154.97 54833.38 88888.00 2013-06-06 04:37:25.000 157 12629.98 155.00 54833.40 88888.00 2013-06-06 04:37:25.125 157 12629.95 155.05 54833.43 88888.00 2013-06-06 04:37:25.250 157 12629.95 155.00 54833.40 88888.00 2013-06-06 04:37:25.375 157 12630.00 155.00 54833.38 88888.00 2013-06-06 04:37:25.500 157 12630.02 154.97 54833.43 88888.00 2013-06-06 04:37:25.625 157 12630.00 154.97 54833.45 88888.00 2013-06-06 04:37:25.750 157 12629.98 155.00 54833.45 88888.00 2013-06-06 04:37:25.875 157 12630.02 155.00 54833.43 88888.00 2013-06-06 04:37:26.000 157 12630.05 155.03 54833.43 88888.00 2013-06-06 04:37:26.125 157 12630.05 154.97 54833.43 88888.00 2013-06-06 04:37:26.250 157 12630.02 154.97 54833.45 88888.00 2013-06-06 04:37:26.375 157 12630.02 154.93 54833.40 88888.00 2013-06-06 04:37:26.500 157 12630.10 154.95 54833.40 88888.00 2013-06-06 04:37:26.625 157 12630.10 155.00 54833.40 88888.00 2013-06-06 04:37:26.750 157 12630.08 155.03 54833.43 88888.00 2013-06-06 04:37:26.875 157 12630.02 154.97 54833.40 88888.00 2013-06-06 04:37:27.000 157 12629.98 155.00 54833.40 88888.00 2013-06-06 04:37:27.125 157 12629.92 155.00 54833.43 88888.00 2013-06-06 04:37:27.250 157 12629.98 155.03 54833.43 88888.00 2013-06-06 04:37:27.375 157 12630.00 155.00 54833.40 88888.00 2013-06-06 04:37:27.500 157 12630.00 155.00 54833.40 88888.00 2013-06-06 04:37:27.625 157 12630.02 154.97 54833.40 88888.00 2013-06-06 04:37:27.750 157 12630.00 155.00 54833.38 88888.00 2013-06-06 04:37:27.875 157 12630.02 155.00 54833.40 88888.00 2013-06-06 04:37:28.000 157 12630.02 155.00 54833.43 88888.00 2013-06-06 04:37:28.125 157 12630.02 155.03 54833.45 88888.00 2013-06-06 04:37:28.250 157 12629.98 155.00 54833.47 88888.00 2013-06-06 04:37:28.375 157 12629.98 154.97 54833.45 88888.00 2013-06-06 04:37:28.500 157 12629.95 154.97 54833.45 88888.00 2013-06-06 04:37:28.625 157 12629.88 155.00 54833.45 88888.00 2013-06-06 04:37:28.750 157 12629.90 154.97 54833.47 88888.00 2013-06-06 04:37:28.875 157 12629.90 155.00 54833.47 88888.00 2013-06-06 04:37:29.000 157 12629.95 154.97 54833.45 88888.00 2013-06-06 04:37:29.125 157 12629.98 154.97 54833.43 88888.00 2013-06-06 04:37:29.250 157 12629.92 154.93 54833.43 88888.00 2013-06-06 04:37:29.375 157 12629.98 154.97 54833.43 88888.00 2013-06-06 04:37:29.500 157 12630.02 154.97 54833.45 88888.00 2013-06-06 04:37:29.625 157 12630.00 154.97 54833.45 88888.00 2013-06-06 04:37:29.750 157 12629.98 155.00 54833.47 88888.00 2013-06-06 04:37:29.875 157 12629.95 154.95 54833.47 88888.00 2013-06-06 04:37:30.000 157 12629.95 154.95 54833.45 88888.00 2013-06-06 04:37:30.125 157 12630.00 154.95 54833.43 88888.00 2013-06-06 04:37:30.250 157 12629.98 154.90 54833.43 88888.00 2013-06-06 04:37:30.375 157 12629.90 154.88 54833.40 88888.00 2013-06-06 04:37:30.500 157 12629.88 154.93 54833.43 88888.00 2013-06-06 04:37:30.625 157 12629.90 154.97 54833.45 88888.00 2013-06-06 04:37:30.750 157 12629.95 154.95 54833.45 88888.00 2013-06-06 04:37:30.875 157 12629.92 154.95 54833.43 88888.00 2013-06-06 04:37:31.000 157 12629.85 154.95 54833.43 88888.00 2013-06-06 04:37:31.125 157 12629.92 154.95 54833.40 88888.00 2013-06-06 04:37:31.250 157 12629.95 154.95 54833.43 88888.00 2013-06-06 04:37:31.375 157 12630.00 154.95 54833.43 88888.00 2013-06-06 04:37:31.500 157 12629.98 154.97 54833.43 88888.00 2013-06-06 04:37:31.625 157 12629.98 154.93 54833.38 88888.00 2013-06-06 04:37:31.750 157 12629.98 154.90 54833.40 88888.00 2013-06-06 04:37:31.875 157 12629.98 154.93 54833.43 88888.00 2013-06-06 04:37:32.000 157 12630.02 154.95 54833.43 88888.00 2013-06-06 04:37:32.125 157 12630.00 154.95 54833.43 88888.00 2013-06-06 04:37:32.250 157 12629.95 154.93 54833.45 88888.00 2013-06-06 04:37:32.375 157 12629.90 154.93 54833.45 88888.00 2013-06-06 04:37:32.500 157 12629.85 154.95 54833.43 88888.00 2013-06-06 04:37:32.625 157 12629.83 154.95 54833.38 88888.00 2013-06-06 04:37:32.750 157 12629.85 154.97 54833.38 88888.00 2013-06-06 04:37:32.875 157 12629.83 154.95 54833.43 88888.00 2013-06-06 04:37:33.000 157 12629.80 154.95 54833.40 88888.00 2013-06-06 04:37:33.125 157 12629.85 154.95 54833.38 88888.00 2013-06-06 04:37:33.250 157 12629.83 154.90 54833.40 88888.00 2013-06-06 04:37:33.375 157 12629.90 154.93 54833.40 88888.00 2013-06-06 04:37:33.500 157 12629.92 154.90 54833.40 88888.00 2013-06-06 04:37:33.625 157 12629.88 154.88 54833.40 88888.00 2013-06-06 04:37:33.750 157 12629.85 154.88 54833.40 88888.00 2013-06-06 04:37:33.875 157 12629.85 154.90 54833.40 88888.00 2013-06-06 04:37:34.000 157 12629.85 154.90 54833.38 88888.00 2013-06-06 04:37:34.125 157 12629.85 154.93 54833.40 88888.00 2013-06-06 04:37:34.250 157 12629.83 154.93 54833.40 88888.00 2013-06-06 04:37:34.375 157 12629.85 154.95 54833.43 88888.00 2013-06-06 04:37:34.500 157 12629.95 154.93 54833.43 88888.00 2013-06-06 04:37:34.625 157 12629.92 154.93 54833.43 88888.00 2013-06-06 04:37:34.750 157 12629.90 154.93 54833.40 88888.00 2013-06-06 04:37:34.875 157 12629.90 154.95 54833.40 88888.00 2013-06-06 04:37:35.000 157 12629.92 154.93 54833.40 88888.00 2013-06-06 04:37:35.125 157 12629.92 154.90 54833.35 88888.00 2013-06-06 04:37:35.250 157 12629.88 154.88 54833.32 88888.00 2013-06-06 04:37:35.375 157 12629.77 154.88 54833.32 88888.00 2013-06-06 04:37:35.500 157 12629.80 154.88 54833.35 88888.00 2013-06-06 04:37:35.625 157 12629.85 154.88 54833.38 88888.00 2013-06-06 04:37:35.750 157 12629.90 154.90 54833.38 88888.00 2013-06-06 04:37:35.875 157 12629.92 154.90 54833.38 88888.00 2013-06-06 04:37:36.000 157 12630.02 154.93 54833.38 88888.00 2013-06-06 04:37:36.125 157 12629.98 154.93 54833.38 88888.00 2013-06-06 04:37:36.250 157 12629.83 154.93 54833.38 88888.00 2013-06-06 04:37:36.375 157 12629.85 154.95 54833.35 88888.00 2013-06-06 04:37:36.500 157 12629.92 154.95 54833.35 88888.00 2013-06-06 04:37:36.625 157 12629.90 154.93 54833.35 88888.00 2013-06-06 04:37:36.750 157 12629.90 154.93 54833.35 88888.00 2013-06-06 04:37:36.875 157 12629.90 154.90 54833.35 88888.00 2013-06-06 04:37:37.000 157 12629.88 154.93 54833.38 88888.00 2013-06-06 04:37:37.125 157 12629.85 154.93 54833.38 88888.00 2013-06-06 04:37:37.250 157 12629.83 154.90 54833.38 88888.00 2013-06-06 04:37:37.375 157 12629.85 154.90 54833.38 88888.00 2013-06-06 04:37:37.500 157 12629.73 154.88 54833.35 88888.00 2013-06-06 04:37:37.625 157 12629.75 154.93 54833.38 88888.00 2013-06-06 04:37:37.750 157 12629.80 154.95 54833.40 88888.00 2013-06-06 04:37:37.875 157 12629.85 154.93 54833.38 88888.00 2013-06-06 04:37:38.000 157 12629.88 154.88 54833.38 88888.00 2013-06-06 04:37:38.125 157 12629.92 154.90 54833.38 88888.00 2013-06-06 04:37:38.250 157 12629.90 154.93 54833.40 88888.00 2013-06-06 04:37:38.375 157 12630.00 154.95 54833.45 88888.00 2013-06-06 04:37:38.500 157 12630.02 154.93 54833.43 88888.00 2013-06-06 04:37:38.625 157 12630.00 154.90 54833.40 88888.00 2013-06-06 04:37:38.750 157 12629.95 154.93 54833.40 88888.00 2013-06-06 04:37:38.875 157 12629.88 154.93 54833.40 88888.00 2013-06-06 04:37:39.000 157 12629.88 154.93 54833.38 88888.00 2013-06-06 04:37:39.125 157 12629.88 154.88 54833.40 88888.00 2013-06-06 04:37:39.250 157 12629.95 154.88 54833.40 88888.00 2013-06-06 04:37:39.375 157 12629.98 154.90 54833.38 88888.00 2013-06-06 04:37:39.500 157 12630.00 154.93 54833.35 88888.00 2013-06-06 04:37:39.625 157 12629.92 154.95 54833.35 88888.00 2013-06-06 04:37:39.750 157 12629.90 154.93 54833.38 88888.00 2013-06-06 04:37:39.875 157 12629.90 154.88 54833.35 88888.00 2013-06-06 04:37:40.000 157 12629.95 154.88 54833.35 88888.00 2013-06-06 04:37:40.125 157 12630.00 154.95 54833.38 88888.00 2013-06-06 04:37:40.250 157 12630.00 154.97 54833.40 88888.00 2013-06-06 04:37:40.375 157 12629.98 154.95 54833.38 88888.00 2013-06-06 04:37:40.500 157 12629.95 154.93 54833.35 88888.00 2013-06-06 04:37:40.625 157 12629.95 154.90 54833.35 88888.00 2013-06-06 04:37:40.750 157 12629.95 154.88 54833.38 88888.00 2013-06-06 04:37:40.875 157 12629.90 154.93 54833.38 88888.00 2013-06-06 04:37:41.000 157 12629.90 154.93 54833.38 88888.00 2013-06-06 04:37:41.125 157 12629.92 154.93 54833.40 88888.00 2013-06-06 04:37:41.250 157 12629.95 154.93 54833.40 88888.00 2013-06-06 04:37:41.375 157 12629.92 154.95 54833.38 88888.00 2013-06-06 04:37:41.500 157 12629.90 154.95 54833.38 88888.00 2013-06-06 04:37:41.625 157 12629.90 154.93 54833.38 88888.00 2013-06-06 04:37:41.750 157 12629.88 154.93 54833.38 88888.00 2013-06-06 04:37:41.875 157 12629.95 154.90 54833.35 88888.00 2013-06-06 04:37:42.000 157 12630.00 154.95 54833.35 88888.00 2013-06-06 04:37:42.125 157 12630.00 154.93 54833.35 88888.00 2013-06-06 04:37:42.250 157 12629.98 154.90 54833.32 88888.00 2013-06-06 04:37:42.375 157 12629.88 154.88 54833.35 88888.00 2013-06-06 04:37:42.500 157 12629.77 154.88 54833.32 88888.00 2013-06-06 04:37:42.625 157 12629.80 154.88 54833.35 88888.00 2013-06-06 04:37:42.750 157 12629.85 154.90 54833.38 88888.00 2013-06-06 04:37:42.875 157 12629.95 154.97 54833.40 88888.00 2013-06-06 04:37:43.000 157 12629.98 154.97 54833.38 88888.00 2013-06-06 04:37:43.125 157 12629.95 154.95 54833.38 88888.00 2013-06-06 04:37:43.250 157 12629.92 154.90 54833.32 88888.00 2013-06-06 04:37:43.375 157 12629.98 154.93 54833.32 88888.00 2013-06-06 04:37:43.500 157 12630.00 154.90 54833.35 88888.00 2013-06-06 04:37:43.625 157 12629.95 154.90 54833.32 88888.00 2013-06-06 04:37:43.750 157 12629.92 154.85 54833.28 88888.00 2013-06-06 04:37:43.875 157 12629.95 154.88 54833.30 88888.00 2013-06-06 04:37:44.000 157 12629.95 154.88 54833.28 88888.00 2013-06-06 04:37:44.125 157 12630.00 154.88 54833.28 88888.00 2013-06-06 04:37:44.250 157 12630.05 154.88 54833.32 88888.00 2013-06-06 04:37:44.375 157 12630.08 154.93 54833.38 88888.00 2013-06-06 04:37:44.500 157 12630.08 154.93 54833.38 88888.00 2013-06-06 04:37:44.625 157 12630.08 154.90 54833.38 88888.00 2013-06-06 04:37:44.750 157 12630.08 154.93 54833.38 88888.00 2013-06-06 04:37:44.875 157 12630.05 154.95 54833.38 88888.00 2013-06-06 04:37:45.000 157 12630.05 154.95 54833.35 88888.00 2013-06-06 04:37:45.125 157 12630.05 154.90 54833.32 88888.00 2013-06-06 04:37:45.250 157 12630.05 154.90 54833.35 88888.00 2013-06-06 04:37:45.375 157 12630.10 154.90 54833.35 88888.00 2013-06-06 04:37:45.500 157 12630.08 154.90 54833.32 88888.00 2013-06-06 04:37:45.625 157 12630.10 154.93 54833.35 88888.00 2013-06-06 04:37:45.750 157 12630.08 154.93 54833.32 88888.00 2013-06-06 04:37:45.875 157 12630.02 154.85 54833.28 88888.00 2013-06-06 04:37:46.000 157 12630.10 154.85 54833.30 88888.00 2013-06-06 04:37:46.125 157 12630.17 154.90 54833.32 88888.00 2013-06-06 04:37:46.250 157 12630.20 154.88 54833.32 88888.00 2013-06-06 04:37:46.375 157 12630.15 154.88 54833.28 88888.00 2013-06-06 04:37:46.500 157 12630.15 154.88 54833.28 88888.00 2013-06-06 04:37:46.625 157 12630.20 154.90 54833.32 88888.00 2013-06-06 04:37:46.750 157 12630.27 154.93 54833.32 88888.00 2013-06-06 04:37:46.875 157 12630.27 154.93 54833.28 88888.00 2013-06-06 04:37:47.000 157 12630.20 154.90 54833.28 88888.00 2013-06-06 04:37:47.125 157 12630.12 154.90 54833.30 88888.00 2013-06-06 04:37:47.250 157 12630.05 154.88 54833.30 88888.00 2013-06-06 04:37:47.375 157 12630.10 154.90 54833.25 88888.00 2013-06-06 04:37:47.500 157 12630.15 154.93 54833.28 88888.00 2013-06-06 04:37:47.625 157 12630.17 154.90 54833.28 88888.00 2013-06-06 04:37:47.750 157 12630.17 154.88 54833.28 88888.00 2013-06-06 04:37:47.875 157 12630.20 154.95 54833.28 88888.00 2013-06-06 04:37:48.000 157 12630.25 154.97 54833.32 88888.00 2013-06-06 04:37:48.125 157 12630.23 154.93 54833.30 88888.00 2013-06-06 04:37:48.250 157 12630.23 154.90 54833.30 88888.00 2013-06-06 04:37:48.375 157 12630.25 154.95 54833.30 88888.00 2013-06-06 04:37:48.500 157 12630.17 154.90 54833.25 88888.00 2013-06-06 04:37:48.625 157 12630.12 154.90 54833.25 88888.00 2013-06-06 04:37:48.750 157 12630.15 154.95 54833.28 88888.00 2013-06-06 04:37:48.875 157 12630.20 154.95 54833.28 88888.00 2013-06-06 04:37:49.000 157 12630.23 154.93 54833.28 88888.00 2013-06-06 04:37:49.125 157 12630.20 154.90 54833.25 88888.00 2013-06-06 04:37:49.250 157 12630.17 154.88 54833.25 88888.00 2013-06-06 04:37:49.375 157 12630.17 154.90 54833.28 88888.00 2013-06-06 04:37:49.500 157 12630.20 154.90 54833.32 88888.00 2013-06-06 04:37:49.625 157 12630.15 154.90 54833.30 88888.00 2013-06-06 04:37:49.750 157 12630.17 154.93 54833.28 88888.00 2013-06-06 04:37:49.875 157 12630.15 154.90 54833.25 88888.00 2013-06-06 04:37:50.000 157 12630.15 154.90 54833.25 88888.00 2013-06-06 04:37:50.125 157 12630.20 154.93 54833.25 88888.00 2013-06-06 04:37:50.250 157 12630.15 154.93 54833.28 88888.00 2013-06-06 04:37:50.375 157 12630.15 154.93 54833.28 88888.00 2013-06-06 04:37:50.500 157 12630.08 154.93 54833.28 88888.00 2013-06-06 04:37:50.625 157 12630.12 154.93 54833.30 88888.00 2013-06-06 04:37:50.750 157 12630.17 154.93 54833.30 88888.00 2013-06-06 04:37:50.875 157 12630.17 154.90 54833.28 88888.00 2013-06-06 04:37:51.000 157 12630.17 154.93 54833.28 88888.00 2013-06-06 04:37:51.125 157 12630.25 154.93 54833.28 88888.00 2013-06-06 04:37:51.250 157 12630.23 154.95 54833.25 88888.00 2013-06-06 04:37:51.375 157 12630.25 154.95 54833.28 88888.00 2013-06-06 04:37:51.500 157 12630.30 154.95 54833.30 88888.00 2013-06-06 04:37:51.625 157 12630.35 154.93 54833.30 88888.00 2013-06-06 04:37:51.750 157 12630.33 154.93 54833.28 88888.00 2013-06-06 04:37:51.875 157 12630.33 154.93 54833.28 88888.00 2013-06-06 04:37:52.000 157 12630.27 154.90 54833.22 88888.00 2013-06-06 04:37:52.125 157 12630.33 154.90 54833.28 88888.00 2013-06-06 04:37:52.250 157 12630.33 154.90 54833.28 88888.00 2013-06-06 04:37:52.375 157 12630.38 154.93 54833.30 88888.00 2013-06-06 04:37:52.500 157 12630.40 154.90 54833.30 88888.00 2013-06-06 04:37:52.625 157 12630.38 154.90 54833.28 88888.00 2013-06-06 04:37:52.750 157 12630.35 154.90 54833.28 88888.00 2013-06-06 04:37:52.875 157 12630.38 154.90 54833.28 88888.00 2013-06-06 04:37:53.000 157 12630.38 154.90 54833.22 88888.00 2013-06-06 04:37:53.125 157 12630.35 154.93 54833.22 88888.00 2013-06-06 04:37:53.250 157 12630.30 154.95 54833.28 88888.00 2013-06-06 04:37:53.375 157 12630.35 154.95 54833.25 88888.00 2013-06-06 04:37:53.500 157 12630.40 154.88 54833.22 88888.00 2013-06-06 04:37:53.625 157 12630.42 154.90 54833.20 88888.00 2013-06-06 04:37:53.750 157 12630.40 154.93 54833.25 88888.00 2013-06-06 04:37:53.875 157 12630.33 154.90 54833.22 88888.00 2013-06-06 04:37:54.000 157 12630.27 154.85 54833.22 88888.00 2013-06-06 04:37:54.125 157 12630.30 154.88 54833.22 88888.00 2013-06-06 04:37:54.250 157 12630.27 154.88 54833.22 88888.00 2013-06-06 04:37:54.375 157 12630.33 154.90 54833.22 88888.00 2013-06-06 04:37:54.500 157 12630.33 154.90 54833.22 88888.00 2013-06-06 04:37:54.625 157 12630.30 154.85 54833.22 88888.00 2013-06-06 04:37:54.750 157 12630.30 154.88 54833.22 88888.00 2013-06-06 04:37:54.875 157 12630.25 154.88 54833.22 88888.00 2013-06-06 04:37:55.000 157 12630.25 154.82 54833.22 88888.00 2013-06-06 04:37:55.125 157 12630.27 154.78 54833.22 88888.00 2013-06-06 04:37:55.250 157 12630.30 154.78 54833.20 88888.00 2013-06-06 04:37:55.375 157 12630.27 154.80 54833.15 88888.00 2013-06-06 04:37:55.500 157 12630.17 154.80 54833.18 88888.00 2013-06-06 04:37:55.625 157 12630.20 154.85 54833.22 88888.00 2013-06-06 04:37:55.750 157 12630.30 154.82 54833.22 88888.00 2013-06-06 04:37:55.875 157 12630.38 154.80 54833.20 88888.00 2013-06-06 04:37:56.000 157 12630.38 154.78 54833.20 88888.00 2013-06-06 04:37:56.125 157 12630.33 154.78 54833.20 88888.00 2013-06-06 04:37:56.250 157 12630.35 154.78 54833.20 88888.00 2013-06-06 04:37:56.375 157 12630.42 154.80 54833.20 88888.00 2013-06-06 04:37:56.500 157 12630.42 154.80 54833.20 88888.00 2013-06-06 04:37:56.625 157 12630.45 154.80 54833.22 88888.00 2013-06-06 04:37:56.750 157 12630.42 154.78 54833.20 88888.00 2013-06-06 04:37:56.875 157 12630.40 154.75 54833.20 88888.00 2013-06-06 04:37:57.000 157 12630.38 154.75 54833.18 88888.00 2013-06-06 04:37:57.125 157 12630.42 154.80 54833.15 88888.00 2013-06-06 04:37:57.250 157 12630.50 154.78 54833.18 88888.00 2013-06-06 04:37:57.375 157 12630.52 154.78 54833.20 88888.00 2013-06-06 04:37:57.500 157 12630.55 154.78 54833.20 88888.00 2013-06-06 04:37:57.625 157 12630.48 154.75 54833.18 88888.00 2013-06-06 04:37:57.750 157 12630.45 154.78 54833.18 88888.00 2013-06-06 04:37:57.875 157 12630.48 154.80 54833.18 88888.00 2013-06-06 04:37:58.000 157 12630.52 154.78 54833.15 88888.00 2013-06-06 04:37:58.125 157 12630.52 154.75 54833.18 88888.00 2013-06-06 04:37:58.250 157 12630.50 154.78 54833.22 88888.00 2013-06-06 04:37:58.375 157 12630.55 154.85 54833.22 88888.00 2013-06-06 04:37:58.500 157 12630.45 154.80 54833.22 88888.00 2013-06-06 04:37:58.625 157 12630.42 154.82 54833.20 88888.00 2013-06-06 04:37:58.750 157 12630.50 154.85 54833.20 88888.00 2013-06-06 04:37:58.875 157 12630.58 154.85 54833.18 88888.00 2013-06-06 04:37:59.000 157 12630.55 154.78 54833.18 88888.00 2013-06-06 04:37:59.125 157 12630.58 154.78 54833.20 88888.00 2013-06-06 04:37:59.250 157 12630.52 154.78 54833.22 88888.00 2013-06-06 04:37:59.375 157 12630.55 154.78 54833.22 88888.00 2013-06-06 04:37:59.500 157 12630.52 154.78 54833.20 88888.00 2013-06-06 04:37:59.625 157 12630.50 154.75 54833.18 88888.00 2013-06-06 04:37:59.750 157 12630.55 154.75 54833.18 88888.00 2013-06-06 04:37:59.875 157 12630.55 154.75 54833.18 88888.00 2013-06-06 04:38:00.000 157 12630.58 154.72 54833.15 88888.00 2013-06-06 04:38:00.125 157 12630.52 154.68 54833.12 88888.00 2013-06-06 04:38:00.250 157 12630.55 154.68 54833.18 88888.00 2013-06-06 04:38:00.375 157 12630.52 154.68 54833.18 88888.00 2013-06-06 04:38:00.500 157 12630.48 154.72 54833.20 88888.00 2013-06-06 04:38:00.625 157 12630.48 154.72 54833.20 88888.00 2013-06-06 04:38:00.750 157 12630.50 154.72 54833.18 88888.00 2013-06-06 04:38:00.875 157 12630.55 154.68 54833.18 88888.00 2013-06-06 04:38:01.000 157 12630.65 154.78 54833.20 88888.00 2013-06-06 04:38:01.125 157 12630.73 154.78 54833.22 88888.00 2013-06-06 04:38:01.250 157 12630.67 154.72 54833.20 88888.00 2013-06-06 04:38:01.375 157 12630.58 154.72 54833.18 88888.00 2013-06-06 04:38:01.500 157 12630.55 154.75 54833.20 88888.00 2013-06-06 04:38:01.625 157 12630.55 154.72 54833.20 88888.00 2013-06-06 04:38:01.750 157 12630.60 154.72 54833.20 88888.00 2013-06-06 04:38:01.875 157 12630.60 154.72 54833.20 88888.00 2013-06-06 04:38:02.000 157 12630.55 154.75 54833.18 88888.00 2013-06-06 04:38:02.125 157 12630.60 154.72 54833.20 88888.00 2013-06-06 04:38:02.250 157 12630.70 154.72 54833.20 88888.00 2013-06-06 04:38:02.375 157 12630.70 154.72 54833.18 88888.00 2013-06-06 04:38:02.500 157 12630.65 154.75 54833.15 88888.00 2013-06-06 04:38:02.625 157 12630.60 154.72 54833.15 88888.00 2013-06-06 04:38:02.750 157 12630.62 154.70 54833.15 88888.00 2013-06-06 04:38:02.875 157 12630.62 154.75 54833.15 88888.00 2013-06-06 04:38:03.000 157 12630.62 154.75 54833.18 88888.00 2013-06-06 04:38:03.125 157 12630.62 154.70 54833.12 88888.00 2013-06-06 04:38:03.250 157 12630.67 154.68 54833.15 88888.00 2013-06-06 04:38:03.375 157 12630.70 154.72 54833.18 88888.00 2013-06-06 04:38:03.500 157 12630.73 154.72 54833.18 88888.00 2013-06-06 04:38:03.625 157 12630.70 154.75 54833.18 88888.00 2013-06-06 04:38:03.750 157 12630.65 154.70 54833.15 88888.00 2013-06-06 04:38:03.875 157 12630.70 154.68 54833.15 88888.00 2013-06-06 04:38:04.000 157 12630.77 154.65 54833.15 88888.00 2013-06-06 04:38:04.125 157 12630.77 154.65 54833.18 88888.00 2013-06-06 04:38:04.250 157 12630.70 154.62 54833.15 88888.00 2013-06-06 04:38:04.375 157 12630.77 154.65 54833.15 88888.00 2013-06-06 04:38:04.500 157 12630.75 154.68 54833.15 88888.00 2013-06-06 04:38:04.625 157 12630.80 154.62 54833.12 88888.00 2013-06-06 04:38:04.750 157 12630.80 154.65 54833.15 88888.00 2013-06-06 04:38:04.875 157 12630.77 154.65 54833.10 88888.00 2013-06-06 04:38:05.000 157 12630.75 154.60 54833.07 88888.00 2013-06-06 04:38:05.125 157 12630.75 154.60 54833.07 88888.00 2013-06-06 04:38:05.250 157 12630.73 154.55 54833.10 88888.00 2013-06-06 04:38:05.375 157 12630.77 154.60 54833.07 88888.00 2013-06-06 04:38:05.500 157 12630.85 154.65 54833.12 88888.00 2013-06-06 04:38:05.625 157 12630.85 154.65 54833.12 88888.00 2013-06-06 04:38:05.750 157 12630.83 154.65 54833.12 88888.00 2013-06-06 04:38:05.875 157 12630.85 154.62 54833.12 88888.00 2013-06-06 04:38:06.000 157 12630.77 154.60 54833.07 88888.00 2013-06-06 04:38:06.125 157 12630.80 154.55 54833.07 88888.00 2013-06-06 04:38:06.250 157 12630.83 154.57 54833.10 88888.00 2013-06-06 04:38:06.375 157 12630.85 154.62 54833.10 88888.00 2013-06-06 04:38:06.500 157 12630.83 154.65 54833.10 88888.00 2013-06-06 04:38:06.625 157 12630.83 154.70 54833.10 88888.00 2013-06-06 04:38:06.750 157 12630.83 154.65 54833.07 88888.00 2013-06-06 04:38:06.875 157 12630.83 154.62 54833.03 88888.00 2013-06-06 04:38:07.000 157 12630.90 154.62 54833.03 88888.00 2013-06-06 04:38:07.125 157 12630.90 154.62 54833.05 88888.00 2013-06-06 04:38:07.250 157 12630.85 154.60 54833.07 88888.00 2013-06-06 04:38:07.375 157 12630.92 154.65 54833.07 88888.00 2013-06-06 04:38:07.500 157 12630.88 154.65 54833.10 88888.00 2013-06-06 04:38:07.625 157 12630.85 154.65 54833.05 88888.00 2013-06-06 04:38:07.750 157 12630.80 154.65 54833.05 88888.00 2013-06-06 04:38:07.875 157 12630.83 154.65 54833.05 88888.00 2013-06-06 04:38:08.000 157 12630.88 154.62 54833.05 88888.00 2013-06-06 04:38:08.125 157 12630.92 154.65 54833.07 88888.00 2013-06-06 04:38:08.250 157 12630.98 154.68 54833.07 88888.00 2013-06-06 04:38:08.375 157 12630.98 154.60 54833.05 88888.00 2013-06-06 04:38:08.500 157 12630.88 154.60 54833.03 88888.00 2013-06-06 04:38:08.625 157 12630.85 154.62 54833.10 88888.00 2013-06-06 04:38:08.750 157 12630.90 154.62 54833.07 88888.00 2013-06-06 04:38:08.875 157 12630.92 154.55 54833.05 88888.00 2013-06-06 04:38:09.000 157 12631.02 154.60 54833.03 88888.00 2013-06-06 04:38:09.125 157 12631.05 154.62 54833.05 88888.00 2013-06-06 04:38:09.250 157 12630.98 154.60 54833.07 88888.00 2013-06-06 04:38:09.375 157 12630.95 154.60 54833.07 88888.00 2013-06-06 04:38:09.500 157 12630.92 154.57 54833.07 88888.00 2013-06-06 04:38:09.625 157 12631.00 154.62 54833.07 88888.00 2013-06-06 04:38:09.750 157 12631.02 154.60 54833.05 88888.00 2013-06-06 04:38:09.875 157 12631.00 154.55 54833.03 88888.00 2013-06-06 04:38:10.000 157 12631.02 154.55 54833.05 88888.00 2013-06-06 04:38:10.125 157 12631.12 154.62 54833.07 88888.00 2013-06-06 04:38:10.250 157 12631.12 154.60 54833.10 88888.00 2013-06-06 04:38:10.375 157 12631.00 154.53 54833.00 88888.00 2013-06-06 04:38:10.500 157 12631.02 154.55 54833.00 88888.00 2013-06-06 04:38:10.625 157 12631.08 154.57 54833.05 88888.00 2013-06-06 04:38:10.750 157 12631.05 154.55 54833.05 88888.00 2013-06-06 04:38:10.875 157 12631.05 154.53 54833.05 88888.00 2013-06-06 04:38:11.000 157 12631.02 154.55 54833.07 88888.00 2013-06-06 04:38:11.125 157 12631.05 154.55 54833.07 88888.00 2013-06-06 04:38:11.250 157 12631.10 154.55 54833.03 88888.00 2013-06-06 04:38:11.375 157 12631.08 154.50 54832.97 88888.00 2013-06-06 04:38:11.500 157 12631.05 154.53 54833.03 88888.00 2013-06-06 04:38:11.625 157 12631.08 154.53 54833.07 88888.00 2013-06-06 04:38:11.750 157 12631.10 154.55 54833.05 88888.00 2013-06-06 04:38:11.875 157 12631.15 154.55 54833.05 88888.00 2013-06-06 04:38:12.000 157 12631.08 154.53 54832.97 88888.00 2013-06-06 04:38:12.125 157 12631.12 154.50 54833.03 88888.00 2013-06-06 04:38:12.250 157 12631.10 154.55 54833.05 88888.00 2013-06-06 04:38:12.375 157 12631.12 154.55 54833.05 88888.00 2013-06-06 04:38:12.500 157 12631.15 154.55 54833.05 88888.00 2013-06-06 04:38:12.625 157 12631.10 154.47 54833.03 88888.00 2013-06-06 04:38:12.750 157 12631.12 154.50 54833.03 88888.00 2013-06-06 04:38:12.875 157 12631.15 154.50 54833.05 88888.00 2013-06-06 04:38:13.000 157 12631.20 154.50 54833.05 88888.00 2013-06-06 04:38:13.125 157 12631.23 154.50 54833.05 88888.00 2013-06-06 04:38:13.250 157 12631.20 154.47 54833.07 88888.00 2013-06-06 04:38:13.375 157 12631.20 154.57 54833.07 88888.00 2013-06-06 04:38:13.500 157 12631.12 154.55 54833.05 88888.00 2013-06-06 04:38:13.625 157 12631.08 154.53 54833.03 88888.00 2013-06-06 04:38:13.750 157 12631.05 154.50 54833.03 88888.00 2013-06-06 04:38:13.875 157 12631.10 154.53 54833.00 88888.00 2013-06-06 04:38:14.000 157 12631.15 154.53 54833.03 88888.00 2013-06-06 04:38:14.125 157 12631.17 154.53 54833.03 88888.00 2013-06-06 04:38:14.250 157 12631.15 154.47 54833.05 88888.00 2013-06-06 04:38:14.375 157 12631.12 154.50 54833.03 88888.00 2013-06-06 04:38:14.500 157 12631.15 154.50 54833.00 88888.00 2013-06-06 04:38:14.625 157 12631.17 154.50 54833.00 88888.00 2013-06-06 04:38:14.750 157 12631.23 154.47 54833.03 88888.00 2013-06-06 04:38:14.875 157 12631.20 154.47 54833.00 88888.00 2013-06-06 04:38:15.000 157 12631.17 154.47 54832.97 88888.00 2013-06-06 04:38:15.125 157 12631.15 154.45 54833.00 88888.00 2013-06-06 04:38:15.250 157 12631.12 154.43 54833.00 88888.00 2013-06-06 04:38:15.375 157 12631.15 154.40 54833.00 88888.00 2013-06-06 04:38:15.500 157 12631.17 154.45 54833.00 88888.00 2013-06-06 04:38:15.625 157 12631.17 154.43 54833.00 88888.00 2013-06-06 04:38:15.750 157 12631.15 154.40 54833.00 88888.00 2013-06-06 04:38:15.875 157 12631.12 154.40 54833.00 88888.00 2013-06-06 04:38:16.000 157 12631.20 154.43 54832.97 88888.00 2013-06-06 04:38:16.125 157 12631.20 154.43 54833.00 88888.00 2013-06-06 04:38:16.250 157 12631.12 154.43 54833.00 88888.00 2013-06-06 04:38:16.375 157 12631.12 154.40 54833.00 88888.00 2013-06-06 04:38:16.500 157 12631.15 154.35 54832.97 88888.00 2013-06-06 04:38:16.625 157 12631.20 154.38 54832.97 88888.00 2013-06-06 04:38:16.750 157 12631.20 154.40 54832.97 88888.00 2013-06-06 04:38:16.875 157 12631.17 154.38 54832.97 88888.00 2013-06-06 04:38:17.000 157 12631.20 154.38 54832.97 88888.00 2013-06-06 04:38:17.125 157 12631.17 154.38 54833.05 88888.00 2013-06-06 04:38:17.250 157 12631.15 154.40 54833.05 88888.00 2013-06-06 04:38:17.375 157 12631.20 154.43 54833.03 88888.00 2013-06-06 04:38:17.500 157 12631.25 154.43 54833.00 88888.00 2013-06-06 04:38:17.625 157 12631.35 154.40 54832.95 88888.00 2013-06-06 04:38:17.750 157 12631.40 154.40 54832.95 88888.00 2013-06-06 04:38:17.875 157 12631.35 154.43 54832.97 88888.00 2013-06-06 04:38:18.000 157 12631.38 154.43 54833.00 88888.00 2013-06-06 04:38:18.125 157 12631.40 154.43 54833.03 88888.00 2013-06-06 04:38:18.250 157 12631.35 154.38 54833.00 88888.00 2013-06-06 04:38:18.375 157 12631.38 154.35 54833.00 88888.00 2013-06-06 04:38:18.500 157 12631.33 154.32 54832.97 88888.00 2013-06-06 04:38:18.625 157 12631.27 154.30 54832.95 88888.00 2013-06-06 04:38:18.750 157 12631.27 154.32 54833.00 88888.00 2013-06-06 04:38:18.875 157 12631.25 154.32 54832.97 88888.00 2013-06-06 04:38:19.000 157 12631.30 154.35 54833.00 88888.00 2013-06-06 04:38:19.125 157 12631.38 154.38 54833.03 88888.00 2013-06-06 04:38:19.250 157 12631.33 154.38 54833.00 88888.00 2013-06-06 04:38:19.375 157 12631.35 154.32 54833.00 88888.00 2013-06-06 04:38:19.500 157 12631.35 154.30 54832.97 88888.00 2013-06-06 04:38:19.625 157 12631.27 154.30 54832.97 88888.00 2013-06-06 04:38:19.750 157 12631.30 154.32 54832.97 88888.00 2013-06-06 04:38:19.875 157 12631.40 154.35 54832.97 88888.00 2013-06-06 04:38:20.000 157 12631.48 154.35 54832.95 88888.00 2013-06-06 04:38:20.125 157 12631.48 154.32 54832.95 88888.00 2013-06-06 04:38:20.250 157 12631.48 154.32 54833.00 88888.00 2013-06-06 04:38:20.375 157 12631.45 154.30 54832.97 88888.00 2013-06-06 04:38:20.500 157 12631.38 154.30 54832.95 88888.00 2013-06-06 04:38:20.625 157 12631.33 154.32 54832.95 88888.00 2013-06-06 04:38:20.750 157 12631.33 154.32 54832.97 88888.00 2013-06-06 04:38:20.875 157 12631.35 154.32 54832.97 88888.00 2013-06-06 04:38:21.000 157 12631.45 154.32 54832.97 88888.00 2013-06-06 04:38:21.125 157 12631.45 154.28 54832.97 88888.00 2013-06-06 04:38:21.250 157 12631.40 154.25 54832.95 88888.00 2013-06-06 04:38:21.375 157 12631.40 154.28 54832.95 88888.00 2013-06-06 04:38:21.500 157 12631.40 154.28 54832.95 88888.00 2013-06-06 04:38:21.625 157 12631.38 154.28 54832.97 88888.00 2013-06-06 04:38:21.750 157 12631.40 154.30 54833.00 88888.00 2013-06-06 04:38:21.875 157 12631.42 154.30 54832.97 88888.00 2013-06-06 04:38:22.000 157 12631.45 154.30 54832.97 88888.00 2013-06-06 04:38:22.125 157 12631.42 154.32 54833.00 88888.00 2013-06-06 04:38:22.250 157 12631.48 154.30 54832.97 88888.00 2013-06-06 04:38:22.375 157 12631.58 154.30 54832.97 88888.00 2013-06-06 04:38:22.500 157 12631.52 154.30 54832.95 88888.00 2013-06-06 04:38:22.625 157 12631.45 154.25 54832.95 88888.00 2013-06-06 04:38:22.750 157 12631.45 154.22 54832.97 88888.00 2013-06-06 04:38:22.875 157 12631.45 154.22 54832.93 88888.00 2013-06-06 04:38:23.000 157 12631.42 154.28 54832.95 88888.00 2013-06-06 04:38:23.125 157 12631.42 154.28 54832.93 88888.00 2013-06-06 04:38:23.250 157 12631.48 154.22 54832.93 88888.00 2013-06-06 04:38:23.375 157 12631.52 154.25 54832.93 88888.00 2013-06-06 04:38:23.500 157 12631.50 154.25 54832.95 88888.00 2013-06-06 04:38:23.625 157 12631.58 154.25 54832.93 88888.00 2013-06-06 04:38:23.750 157 12631.60 154.22 54832.93 88888.00 2013-06-06 04:38:23.875 157 12631.58 154.18 54832.90 88888.00 2013-06-06 04:38:24.000 157 12631.55 154.20 54832.90 88888.00 2013-06-06 04:38:24.125 157 12631.55 154.25 54832.93 88888.00 2013-06-06 04:38:24.250 157 12631.52 154.18 54832.93 88888.00 2013-06-06 04:38:24.375 157 12631.55 154.20 54832.93 88888.00 2013-06-06 04:38:24.500 157 12631.52 154.20 54832.95 88888.00 2013-06-06 04:38:24.625 157 12631.48 154.18 54832.93 88888.00 2013-06-06 04:38:24.750 157 12631.50 154.18 54832.90 88888.00 2013-06-06 04:38:24.875 157 12631.58 154.15 54832.90 88888.00 2013-06-06 04:38:25.000 157 12631.58 154.15 54832.90 88888.00 2013-06-06 04:38:25.125 157 12631.55 154.18 54832.93 88888.00 2013-06-06 04:38:25.250 157 12631.48 154.15 54832.88 88888.00 2013-06-06 04:38:25.375 157 12631.45 154.15 54832.88 88888.00 2013-06-06 04:38:25.500 157 12631.48 154.15 54832.88 88888.00 2013-06-06 04:38:25.625 157 12631.60 154.15 54832.93 88888.00 2013-06-06 04:38:25.750 157 12631.58 154.15 54832.93 88888.00 2013-06-06 04:38:25.875 157 12631.58 154.18 54832.95 88888.00 2013-06-06 04:38:26.000 157 12631.60 154.18 54832.93 88888.00 2013-06-06 04:38:26.125 157 12631.55 154.18 54832.95 88888.00 2013-06-06 04:38:26.250 157 12631.52 154.12 54832.93 88888.00 2013-06-06 04:38:26.375 157 12631.50 154.12 54832.93 88888.00 2013-06-06 04:38:26.500 157 12631.50 154.10 54832.93 88888.00 2013-06-06 04:38:26.625 157 12631.52 154.12 54832.93 88888.00 2013-06-06 04:38:26.750 157 12631.55 154.15 54832.93 88888.00 2013-06-06 04:38:26.875 157 12631.52 154.12 54832.95 88888.00 2013-06-06 04:38:27.000 157 12631.58 154.15 54832.95 88888.00 2013-06-06 04:38:27.125 157 12631.58 154.15 54832.93 88888.00 2013-06-06 04:38:27.250 157 12631.50 154.12 54832.93 88888.00 2013-06-06 04:38:27.375 157 12631.50 154.10 54832.90 88888.00 2013-06-06 04:38:27.500 157 12631.48 154.10 54832.90 88888.00 2013-06-06 04:38:27.625 157 12631.58 154.12 54832.95 88888.00 2013-06-06 04:38:27.750 157 12631.62 154.10 54832.93 88888.00 2013-06-06 04:38:27.875 157 12631.60 154.10 54832.95 88888.00 2013-06-06 04:38:28.000 157 12631.65 154.10 54832.93 88888.00 2013-06-06 04:38:28.125 157 12631.67 154.10 54832.93 88888.00 2013-06-06 04:38:28.250 157 12631.58 154.10 54832.95 88888.00 2013-06-06 04:38:28.375 157 12631.58 154.12 54832.95 88888.00 2013-06-06 04:38:28.500 157 12631.60 154.10 54832.95 88888.00 2013-06-06 04:38:28.625 157 12631.55 154.07 54832.93 88888.00 2013-06-06 04:38:28.750 157 12631.50 154.07 54832.90 88888.00 2013-06-06 04:38:28.875 157 12631.55 154.10 54832.90 88888.00 2013-06-06 04:38:29.000 157 12631.60 154.10 54832.90 88888.00 2013-06-06 04:38:29.125 157 12631.60 154.10 54832.90 88888.00 2013-06-06 04:38:29.250 157 12631.55 154.05 54832.90 88888.00 2013-06-06 04:38:29.375 157 12631.58 154.10 54832.90 88888.00 2013-06-06 04:38:29.500 157 12631.58 154.10 54832.88 88888.00 2013-06-06 04:38:29.625 157 12631.58 154.07 54832.88 88888.00 2013-06-06 04:38:29.750 157 12631.60 154.12 54832.93 88888.00 2013-06-06 04:38:29.875 157 12631.62 154.15 54832.93 88888.00 2013-06-06 04:38:30.000 157 12631.60 154.07 54832.90 88888.00 2013-06-06 04:38:30.125 157 12631.58 154.10 54832.93 88888.00 2013-06-06 04:38:30.250 157 12631.50 154.10 54832.93 88888.00 2013-06-06 04:38:30.375 157 12631.48 154.10 54832.90 88888.00 2013-06-06 04:38:30.500 157 12631.55 154.10 54832.90 88888.00 2013-06-06 04:38:30.625 157 12631.65 154.07 54832.93 88888.00 2013-06-06 04:38:30.750 157 12631.62 154.07 54832.90 88888.00 2013-06-06 04:38:30.875 157 12631.62 154.07 54832.93 88888.00 2013-06-06 04:38:31.000 157 12631.60 154.10 54832.90 88888.00 2013-06-06 04:38:31.125 157 12631.55 154.07 54832.90 88888.00 2013-06-06 04:38:31.250 157 12631.52 154.07 54832.93 88888.00 2013-06-06 04:38:31.375 157 12631.58 154.05 54832.88 88888.00 2013-06-06 04:38:31.500 157 12631.52 154.07 54832.88 88888.00 2013-06-06 04:38:31.625 157 12631.50 154.10 54832.90 88888.00 2013-06-06 04:38:31.750 157 12631.60 154.12 54832.90 88888.00 2013-06-06 04:38:31.875 157 12631.62 154.12 54832.90 88888.00 2013-06-06 04:38:32.000 157 12631.65 154.12 54832.90 88888.00 2013-06-06 04:38:32.125 157 12631.65 154.07 54832.88 88888.00 2013-06-06 04:38:32.250 157 12631.60 154.05 54832.88 88888.00 2013-06-06 04:38:32.375 157 12631.55 154.07 54832.88 88888.00 2013-06-06 04:38:32.500 157 12631.55 154.05 54832.88 88888.00 2013-06-06 04:38:32.625 157 12631.60 154.10 54832.88 88888.00 2013-06-06 04:38:32.750 157 12631.58 154.07 54832.85 88888.00 2013-06-06 04:38:32.875 157 12631.58 154.05 54832.85 88888.00 2013-06-06 04:38:33.000 157 12631.60 154.07 54832.85 88888.00 2013-06-06 04:38:33.125 157 12631.60 154.10 54832.85 88888.00 2013-06-06 04:38:33.250 157 12631.65 154.10 54832.90 88888.00 2013-06-06 04:38:33.375 157 12631.62 154.10 54832.90 88888.00 2013-06-06 04:38:33.500 157 12631.60 154.05 54832.88 88888.00 2013-06-06 04:38:33.625 157 12631.58 154.05 54832.88 88888.00 2013-06-06 04:38:33.750 157 12631.58 154.12 54832.93 88888.00 2013-06-06 04:38:33.875 157 12631.60 154.07 54832.90 88888.00 2013-06-06 04:38:34.000 157 12631.60 154.03 54832.85 88888.00 2013-06-06 04:38:34.125 157 12631.60 154.03 54832.88 88888.00 2013-06-06 04:38:34.250 157 12631.65 154.03 54832.90 88888.00 2013-06-06 04:38:34.375 157 12631.73 154.05 54832.90 88888.00 2013-06-06 04:38:34.500 157 12631.67 154.03 54832.88 88888.00 2013-06-06 04:38:34.625 157 12631.62 154.00 54832.85 88888.00 2013-06-06 04:38:34.750 157 12631.67 154.03 54832.85 88888.00 2013-06-06 04:38:34.875 157 12631.65 153.97 54832.80 88888.00 2013-06-06 04:38:35.000 157 12631.62 154.00 54832.85 88888.00 2013-06-06 04:38:35.125 157 12631.60 154.00 54832.85 88888.00 2013-06-06 04:38:35.250 157 12631.62 154.00 54832.85 88888.00 2013-06-06 04:38:35.375 157 12631.62 153.97 54832.85 88888.00 2013-06-06 04:38:35.500 157 12631.60 154.00 54832.88 88888.00 2013-06-06 04:38:35.625 157 12631.62 154.05 54832.88 88888.00 2013-06-06 04:38:35.750 157 12631.67 154.07 54832.88 88888.00 2013-06-06 04:38:35.875 157 12631.65 154.03 54832.88 88888.00 2013-06-06 04:38:36.000 157 12631.70 154.00 54832.85 88888.00 2013-06-06 04:38:36.125 157 12631.65 154.03 54832.82 88888.00 2013-06-06 04:38:36.250 157 12631.55 154.00 54832.85 88888.00 2013-06-06 04:38:36.375 157 12631.52 154.03 54832.82 88888.00 2013-06-06 04:38:36.500 157 12631.50 154.05 54832.88 88888.00 2013-06-06 04:38:36.625 157 12631.50 154.05 54832.88 88888.00 2013-06-06 04:38:36.750 157 12631.52 154.07 54832.88 88888.00 2013-06-06 04:38:36.875 157 12631.52 154.07 54832.88 88888.00 2013-06-06 04:38:37.000 157 12631.52 154.07 54832.88 88888.00 2013-06-06 04:38:37.125 157 12631.52 154.07 54832.85 88888.00 2013-06-06 04:38:37.250 157 12631.45 154.07 54832.88 88888.00 2013-06-06 04:38:37.375 157 12631.40 154.05 54832.85 88888.00 2013-06-06 04:38:37.500 157 12631.42 154.03 54832.82 88888.00 2013-06-06 04:38:37.625 157 12631.50 154.05 54832.85 88888.00 2013-06-06 04:38:37.750 157 12631.67 154.10 54832.85 88888.00 2013-06-06 04:38:37.875 157 12631.67 154.05 54832.85 88888.00 2013-06-06 04:38:38.000 157 12631.65 154.03 54832.82 88888.00 2013-06-06 04:38:38.125 157 12631.65 154.03 54832.82 88888.00 2013-06-06 04:38:38.250 157 12631.60 153.97 54832.80 88888.00 2013-06-06 04:38:38.375 157 12631.65 154.00 54832.82 88888.00 2013-06-06 04:38:38.500 157 12631.67 154.03 54832.82 88888.00 2013-06-06 04:38:38.625 157 12631.70 154.00 54832.85 88888.00 2013-06-06 04:38:38.750 157 12631.67 154.05 54832.85 88888.00 2013-06-06 04:38:38.875 157 12631.60 154.05 54832.85 88888.00 2013-06-06 04:38:39.000 157 12631.60 154.00 54832.85 88888.00 2013-06-06 04:38:39.125 157 12631.60 154.05 54832.82 88888.00 2013-06-06 04:38:39.250 157 12631.62 154.03 54832.82 88888.00 2013-06-06 04:38:39.375 157 12631.65 154.03 54832.85 88888.00 2013-06-06 04:38:39.500 157 12631.67 154.03 54832.88 88888.00 2013-06-06 04:38:39.625 157 12631.70 154.05 54832.88 88888.00 2013-06-06 04:38:39.750 157 12631.67 154.03 54832.85 88888.00 2013-06-06 04:38:39.875 157 12631.65 154.03 54832.88 88888.00 2013-06-06 04:38:40.000 157 12631.70 154.05 54832.85 88888.00 2013-06-06 04:38:40.125 157 12631.65 154.03 54832.82 88888.00 2013-06-06 04:38:40.250 157 12631.52 154.00 54832.82 88888.00 2013-06-06 04:38:40.375 157 12631.55 154.00 54832.80 88888.00 2013-06-06 04:38:40.500 157 12631.65 154.03 54832.82 88888.00 2013-06-06 04:38:40.625 157 12631.65 154.03 54832.85 88888.00 2013-06-06 04:38:40.750 157 12631.60 154.03 54832.82 88888.00 2013-06-06 04:38:40.875 157 12631.60 154.05 54832.82 88888.00 2013-06-06 04:38:41.000 157 12631.60 154.03 54832.82 88888.00 2013-06-06 04:38:41.125 157 12631.67 154.03 54832.85 88888.00 2013-06-06 04:38:41.250 157 12631.67 154.03 54832.85 88888.00 2013-06-06 04:38:41.375 157 12631.67 154.05 54832.80 88888.00 2013-06-06 04:38:41.500 157 12631.67 154.03 54832.80 88888.00 2013-06-06 04:38:41.625 157 12631.67 154.07 54832.82 88888.00 2013-06-06 04:38:41.750 157 12631.67 154.05 54832.80 88888.00 2013-06-06 04:38:41.875 157 12631.67 154.00 54832.80 88888.00 2013-06-06 04:38:42.000 157 12631.67 154.03 54832.82 88888.00 2013-06-06 04:38:42.125 157 12631.65 154.07 54832.85 88888.00 2013-06-06 04:38:42.250 157 12631.62 154.03 54832.85 88888.00 2013-06-06 04:38:42.375 157 12631.70 154.05 54832.85 88888.00 2013-06-06 04:38:42.500 157 12631.73 154.05 54832.88 88888.00 2013-06-06 04:38:42.625 157 12631.73 154.05 54832.82 88888.00 2013-06-06 04:38:42.750 157 12631.67 154.03 54832.82 88888.00 2013-06-06 04:38:42.875 157 12631.65 154.03 54832.85 88888.00 2013-06-06 04:38:43.000 157 12631.62 154.03 54832.82 88888.00 2013-06-06 04:38:43.125 157 12631.58 154.00 54832.82 88888.00 2013-06-06 04:38:43.250 157 12631.60 154.00 54832.82 88888.00 2013-06-06 04:38:43.375 157 12631.62 154.03 54832.82 88888.00 2013-06-06 04:38:43.500 157 12631.62 154.05 54832.80 88888.00 2013-06-06 04:38:43.625 157 12631.60 154.00 54832.80 88888.00 2013-06-06 04:38:43.750 157 12631.60 154.00 54832.80 88888.00 2013-06-06 04:38:43.875 157 12631.60 154.03 54832.82 88888.00 2013-06-06 04:38:44.000 157 12631.58 154.00 54832.80 88888.00 2013-06-06 04:38:44.125 157 12631.58 154.03 54832.80 88888.00 2013-06-06 04:38:44.250 157 12631.58 154.00 54832.80 88888.00 2013-06-06 04:38:44.375 157 12631.62 154.03 54832.82 88888.00 2013-06-06 04:38:44.500 157 12631.60 154.00 54832.82 88888.00 2013-06-06 04:38:44.625 157 12631.60 154.00 54832.82 88888.00 2013-06-06 04:38:44.750 157 12631.67 153.97 54832.80 88888.00 2013-06-06 04:38:44.875 157 12631.65 153.97 54832.82 88888.00 2013-06-06 04:38:45.000 157 12631.65 154.00 54832.80 88888.00 2013-06-06 04:38:45.125 157 12631.62 154.03 54832.80 88888.00 2013-06-06 04:38:45.250 157 12631.58 154.00 54832.78 88888.00 2013-06-06 04:38:45.375 157 12631.60 154.00 54832.75 88888.00 2013-06-06 04:38:45.500 157 12631.62 153.97 54832.75 88888.00 2013-06-06 04:38:45.625 157 12631.62 154.00 54832.75 88888.00 2013-06-06 04:38:45.750 157 12631.62 154.00 54832.78 88888.00 2013-06-06 04:38:45.875 157 12631.65 154.00 54832.78 88888.00 2013-06-06 04:38:46.000 157 12631.67 153.97 54832.78 88888.00 2013-06-06 04:38:46.125 157 12631.62 153.97 54832.78 88888.00 2013-06-06 04:38:46.250 157 12631.62 153.97 54832.78 88888.00 2013-06-06 04:38:46.375 157 12631.70 154.00 54832.80 88888.00 2013-06-06 04:38:46.500 157 12631.70 154.05 54832.82 88888.00 2013-06-06 04:38:46.625 157 12631.70 154.05 54832.82 88888.00 2013-06-06 04:38:46.750 157 12631.70 154.03 54832.80 88888.00 2013-06-06 04:38:46.875 157 12631.73 153.97 54832.78 88888.00 2013-06-06 04:38:47.000 157 12631.77 154.03 54832.78 88888.00 2013-06-06 04:38:47.125 157 12631.77 154.05 54832.78 88888.00 2013-06-06 04:38:47.250 157 12631.75 154.03 54832.78 88888.00 2013-06-06 04:38:47.375 157 12631.75 154.00 54832.78 88888.00 2013-06-06 04:38:47.500 157 12631.77 153.97 54832.78 88888.00 2013-06-06 04:38:47.625 157 12631.77 154.05 54832.80 88888.00 2013-06-06 04:38:47.750 157 12631.75 154.03 54832.78 88888.00 2013-06-06 04:38:47.875 157 12631.77 154.00 54832.75 88888.00 2013-06-06 04:38:48.000 157 12631.75 154.00 54832.72 88888.00 2013-06-06 04:38:48.125 157 12631.67 154.00 54832.75 88888.00 2013-06-06 04:38:48.250 157 12631.62 154.03 54832.78 88888.00 2013-06-06 04:38:48.375 157 12631.70 154.05 54832.80 88888.00 2013-06-06 04:38:48.500 157 12631.73 154.05 54832.80 88888.00 2013-06-06 04:38:48.625 157 12631.73 154.05 54832.80 88888.00 2013-06-06 04:38:48.750 157 12631.80 154.03 54832.80 88888.00 2013-06-06 04:38:48.875 157 12631.77 154.05 54832.78 88888.00 2013-06-06 04:38:49.000 157 12631.75 154.03 54832.75 88888.00 2013-06-06 04:38:49.125 157 12631.73 153.97 54832.75 88888.00 2013-06-06 04:38:49.250 157 12631.70 153.95 54832.75 88888.00 2013-06-06 04:38:49.375 157 12631.75 154.03 54832.75 88888.00 2013-06-06 04:38:49.500 157 12631.73 154.05 54832.78 88888.00 2013-06-06 04:38:49.625 157 12631.77 154.00 54832.78 88888.00 2013-06-06 04:38:49.750 157 12631.73 153.97 54832.80 88888.00 2013-06-06 04:38:49.875 157 12631.67 154.03 54832.78 88888.00 2013-06-06 04:38:50.000 157 12631.67 154.03 54832.78 88888.00 2013-06-06 04:38:50.125 157 12631.67 154.00 54832.75 88888.00 2013-06-06 04:38:50.250 157 12631.62 154.00 54832.78 88888.00 2013-06-06 04:38:50.375 157 12631.67 154.03 54832.78 88888.00 2013-06-06 04:38:50.500 157 12631.65 154.03 54832.78 88888.00 2013-06-06 04:38:50.625 157 12631.60 154.00 54832.75 88888.00 2013-06-06 04:38:50.750 157 12631.65 154.00 54832.75 88888.00 2013-06-06 04:38:50.875 157 12631.67 153.97 54832.75 88888.00 2013-06-06 04:38:51.000 157 12631.67 153.97 54832.78 88888.00 2013-06-06 04:38:51.125 157 12631.60 153.97 54832.75 88888.00 2013-06-06 04:38:51.250 157 12631.60 153.97 54832.72 88888.00 2013-06-06 04:38:51.375 157 12631.60 153.97 54832.72 88888.00 2013-06-06 04:38:51.500 157 12631.65 154.00 54832.75 88888.00 2013-06-06 04:38:51.625 157 12631.65 154.05 54832.80 88888.00 2013-06-06 04:38:51.750 157 12631.65 154.05 54832.78 88888.00 2013-06-06 04:38:51.875 157 12631.65 154.03 54832.78 88888.00 2013-06-06 04:38:52.000 157 12631.65 154.00 54832.75 88888.00 2013-06-06 04:38:52.125 157 12631.62 153.95 54832.75 88888.00 2013-06-06 04:38:52.250 157 12631.62 153.97 54832.75 88888.00 2013-06-06 04:38:52.375 157 12631.73 154.03 54832.78 88888.00 2013-06-06 04:38:52.500 157 12631.77 154.05 54832.75 88888.00 2013-06-06 04:38:52.625 157 12631.75 154.03 54832.72 88888.00 2013-06-06 04:38:52.750 157 12631.70 154.00 54832.70 88888.00 2013-06-06 04:38:52.875 157 12631.73 154.03 54832.75 88888.00 2013-06-06 04:38:53.000 157 12631.77 154.03 54832.72 88888.00 2013-06-06 04:38:53.125 157 12631.73 154.05 54832.75 88888.00 2013-06-06 04:38:53.250 157 12631.67 154.00 54832.70 88888.00 2013-06-06 04:38:53.375 157 12631.75 154.00 54832.72 88888.00 2013-06-06 04:38:53.500 157 12631.83 154.05 54832.78 88888.00 2013-06-06 04:38:53.625 157 12631.77 154.05 54832.78 88888.00 2013-06-06 04:38:53.750 157 12631.70 154.05 54832.72 88888.00 2013-06-06 04:38:53.875 157 12631.73 154.03 54832.70 88888.00 2013-06-06 04:38:54.000 157 12631.75 154.00 54832.68 88888.00 2013-06-06 04:38:54.125 157 12631.75 154.00 54832.70 88888.00 2013-06-06 04:38:54.250 157 12631.67 154.03 54832.78 88888.00 2013-06-06 04:38:54.375 157 12631.70 154.05 54832.78 88888.00 2013-06-06 04:38:54.500 157 12631.70 154.05 54832.75 88888.00 2013-06-06 04:38:54.625 157 12631.65 154.05 54832.78 88888.00 2013-06-06 04:38:54.750 157 12631.62 154.05 54832.78 88888.00 2013-06-06 04:38:54.875 157 12631.67 154.03 54832.75 88888.00 2013-06-06 04:38:55.000 157 12631.70 154.03 54832.78 88888.00 2013-06-06 04:38:55.125 157 12631.70 154.00 54832.78 88888.00 2013-06-06 04:38:55.250 157 12631.77 153.97 54832.75 88888.00 2013-06-06 04:38:55.375 157 12631.75 153.97 54832.72 88888.00 2013-06-06 04:38:55.500 157 12631.73 153.97 54832.70 88888.00 2013-06-06 04:38:55.625 157 12631.73 154.00 54832.72 88888.00 2013-06-06 04:38:55.750 157 12631.75 154.00 54832.72 88888.00 2013-06-06 04:38:55.875 157 12631.80 153.97 54832.72 88888.00 2013-06-06 04:38:56.000 157 12631.80 153.97 54832.70 88888.00 2013-06-06 04:38:56.125 157 12631.77 153.97 54832.68 88888.00 2013-06-06 04:38:56.250 157 12631.75 153.97 54832.70 88888.00 2013-06-06 04:38:56.375 157 12631.75 153.97 54832.68 88888.00 2013-06-06 04:38:56.500 157 12631.73 153.93 54832.68 88888.00 2013-06-06 04:38:56.625 157 12631.80 153.95 54832.70 88888.00 2013-06-06 04:38:56.750 157 12631.80 153.95 54832.68 88888.00 2013-06-06 04:38:56.875 157 12631.77 153.90 54832.65 88888.00 2013-06-06 04:38:57.000 157 12631.70 153.95 54832.65 88888.00 2013-06-06 04:38:57.125 157 12631.70 153.97 54832.68 88888.00 2013-06-06 04:38:57.250 157 12631.70 153.90 54832.65 88888.00 2013-06-06 04:38:57.375 157 12631.75 153.93 54832.70 88888.00 2013-06-06 04:38:57.500 157 12631.77 153.97 54832.72 88888.00 2013-06-06 04:38:57.625 157 12631.80 154.00 54832.72 88888.00 2013-06-06 04:38:57.750 157 12631.80 153.95 54832.70 88888.00 2013-06-06 04:38:57.875 157 12631.77 153.97 54832.72 88888.00 2013-06-06 04:38:58.000 157 12631.83 153.95 54832.70 88888.00 2013-06-06 04:38:58.125 157 12631.77 153.95 54832.70 88888.00 2013-06-06 04:38:58.250 157 12631.75 153.93 54832.70 88888.00 2013-06-06 04:38:58.375 157 12631.83 153.97 54832.72 88888.00 2013-06-06 04:38:58.500 157 12631.85 154.00 54832.70 88888.00 2013-06-06 04:38:58.625 157 12631.80 153.97 54832.72 88888.00 2013-06-06 04:38:58.750 157 12631.75 153.93 54832.70 88888.00 2013-06-06 04:38:58.875 157 12631.75 153.93 54832.70 88888.00 2013-06-06 04:38:59.000 157 12631.77 153.97 54832.68 88888.00 2013-06-06 04:38:59.125 157 12631.73 153.93 54832.68 88888.00 2013-06-06 04:38:59.250 157 12631.75 153.88 54832.68 88888.00 2013-06-06 04:38:59.375 157 12631.80 153.88 54832.68 88888.00 2013-06-06 04:38:59.500 157 12631.80 153.95 54832.70 88888.00 2013-06-06 04:38:59.625 157 12631.80 154.00 54832.70 88888.00 2013-06-06 04:38:59.750 157 12631.83 153.97 54832.70 88888.00 2013-06-06 04:38:59.875 157 12631.83 153.93 54832.68 88888.00 2013-06-06 04:39:00.000 157 12631.88 153.93 54832.68 88888.00 2013-06-06 04:39:00.125 157 12631.83 153.93 54832.70 88888.00 2013-06-06 04:39:00.250 157 12631.83 153.93 54832.70 88888.00 2013-06-06 04:39:00.375 157 12631.80 153.95 54832.68 88888.00 2013-06-06 04:39:00.500 157 12631.80 153.97 54832.70 88888.00 2013-06-06 04:39:00.625 157 12631.80 153.97 54832.68 88888.00 2013-06-06 04:39:00.750 157 12631.75 153.95 54832.72 88888.00 2013-06-06 04:39:00.875 157 12631.73 153.93 54832.72 88888.00 2013-06-06 04:39:01.000 157 12631.70 153.93 54832.72 88888.00 2013-06-06 04:39:01.125 157 12631.67 153.90 54832.72 88888.00 2013-06-06 04:39:01.250 157 12631.73 153.90 54832.70 88888.00 2013-06-06 04:39:01.375 157 12631.85 153.95 54832.68 88888.00 2013-06-06 04:39:01.500 157 12631.85 153.93 54832.68 88888.00 2013-06-06 04:39:01.625 157 12631.77 153.90 54832.68 88888.00 2013-06-06 04:39:01.750 157 12631.80 153.90 54832.68 88888.00 2013-06-06 04:39:01.875 157 12631.77 153.93 54832.70 88888.00 2013-06-06 04:39:02.000 157 12631.73 153.95 54832.70 88888.00 2013-06-06 04:39:02.125 157 12631.75 153.93 54832.70 88888.00 2013-06-06 04:39:02.250 157 12631.75 153.90 54832.68 88888.00 2013-06-06 04:39:02.375 157 12631.75 153.88 54832.68 88888.00 2013-06-06 04:39:02.500 157 12631.73 153.93 54832.68 88888.00 2013-06-06 04:39:02.625 157 12631.73 153.93 54832.65 88888.00 2013-06-06 04:39:02.750 157 12631.75 153.90 54832.62 88888.00 2013-06-06 04:39:02.875 157 12631.75 153.90 54832.65 88888.00 2013-06-06 04:39:03.000 157 12631.70 153.88 54832.62 88888.00 2013-06-06 04:39:03.125 157 12631.73 153.90 54832.62 88888.00 2013-06-06 04:39:03.250 157 12631.70 153.90 54832.62 88888.00 2013-06-06 04:39:03.375 157 12631.75 153.93 54832.65 88888.00 2013-06-06 04:39:03.500 157 12631.73 153.93 54832.65 88888.00 2013-06-06 04:39:03.625 157 12631.73 153.93 54832.65 88888.00 2013-06-06 04:39:03.750 157 12631.75 153.95 54832.68 88888.00 2013-06-06 04:39:03.875 157 12631.75 153.97 54832.68 88888.00 2013-06-06 04:39:04.000 157 12631.77 153.93 54832.65 88888.00 2013-06-06 04:39:04.125 157 12631.77 153.90 54832.65 88888.00 2013-06-06 04:39:04.250 157 12631.80 153.90 54832.65 88888.00 2013-06-06 04:39:04.375 157 12631.77 153.88 54832.65 88888.00 2013-06-06 04:39:04.500 157 12631.70 153.93 54832.65 88888.00 2013-06-06 04:39:04.625 157 12631.75 153.95 54832.65 88888.00 2013-06-06 04:39:04.750 157 12631.77 153.95 54832.65 88888.00 2013-06-06 04:39:04.875 157 12631.80 153.97 54832.65 88888.00 2013-06-06 04:39:05.000 157 12631.77 153.95 54832.65 88888.00 2013-06-06 04:39:05.125 157 12631.77 153.95 54832.68 88888.00 2013-06-06 04:39:05.250 157 12631.80 153.93 54832.65 88888.00 2013-06-06 04:39:05.375 157 12631.83 153.93 54832.62 88888.00 2013-06-06 04:39:05.500 157 12631.73 153.88 54832.60 88888.00 2013-06-06 04:39:05.625 157 12631.73 153.90 54832.62 88888.00 2013-06-06 04:39:05.750 157 12631.75 153.97 54832.68 88888.00 2013-06-06 04:39:05.875 157 12631.73 153.95 54832.65 88888.00 2013-06-06 04:39:06.000 157 12631.77 153.93 54832.62 88888.00 2013-06-06 04:39:06.125 157 12631.80 153.90 54832.65 88888.00 2013-06-06 04:39:06.250 157 12631.77 153.85 54832.62 88888.00 2013-06-06 04:39:06.375 157 12631.75 153.85 54832.60 88888.00 2013-06-06 04:39:06.500 157 12631.70 153.88 54832.62 88888.00 2013-06-06 04:39:06.625 157 12631.73 153.93 54832.65 88888.00 2013-06-06 04:39:06.750 157 12631.73 153.90 54832.60 88888.00 2013-06-06 04:39:06.875 157 12631.80 153.88 54832.60 88888.00 2013-06-06 04:39:07.000 157 12631.85 153.88 54832.57 88888.00 2013-06-06 04:39:07.125 157 12631.90 153.90 54832.62 88888.00 2013-06-06 04:39:07.250 157 12631.85 153.88 54832.60 88888.00 2013-06-06 04:39:07.375 157 12631.80 153.85 54832.60 88888.00 2013-06-06 04:39:07.500 157 12631.77 153.85 54832.55 88888.00 2013-06-06 04:39:07.625 157 12631.80 153.85 54832.55 88888.00 2013-06-06 04:39:07.750 157 12631.77 153.85 54832.57 88888.00 2013-06-06 04:39:07.875 157 12631.77 153.85 54832.60 88888.00 2013-06-06 04:39:08.000 157 12631.88 153.90 54832.60 88888.00 2013-06-06 04:39:08.125 157 12631.77 153.90 54832.62 88888.00 2013-06-06 04:39:08.250 157 12631.73 153.85 54832.65 88888.00 2013-06-06 04:39:08.375 157 12631.75 153.88 54832.62 88888.00 2013-06-06 04:39:08.500 157 12631.83 153.88 54832.60 88888.00 2013-06-06 04:39:08.625 157 12631.80 153.88 54832.62 88888.00 2013-06-06 04:39:08.750 157 12631.77 153.85 54832.60 88888.00 2013-06-06 04:39:08.875 157 12631.73 153.88 54832.62 88888.00 2013-06-06 04:39:09.000 157 12631.75 153.93 54832.62 88888.00 2013-06-06 04:39:09.125 157 12631.80 153.90 54832.60 88888.00 2013-06-06 04:39:09.250 157 12631.77 153.85 54832.55 88888.00 2013-06-06 04:39:09.375 157 12631.77 153.88 54832.55 88888.00 2013-06-06 04:39:09.500 157 12631.85 153.93 54832.55 88888.00 2013-06-06 04:39:09.625 157 12631.92 153.93 54832.57 88888.00 2013-06-06 04:39:09.750 157 12631.90 153.90 54832.60 88888.00 2013-06-06 04:39:09.875 157 12631.80 153.90 54832.60 88888.00 2013-06-06 04:39:10.000 157 12631.77 153.90 54832.55 88888.00 2013-06-06 04:39:10.125 157 12631.80 153.88 54832.57 88888.00 2013-06-06 04:39:10.250 157 12631.83 153.90 54832.57 88888.00 2013-06-06 04:39:10.375 157 12631.88 153.93 54832.57 88888.00 2013-06-06 04:39:10.500 157 12631.83 153.97 54832.57 88888.00 2013-06-06 04:39:10.625 157 12631.85 153.90 54832.57 88888.00 2013-06-06 04:39:10.750 157 12631.83 153.88 54832.55 88888.00 2013-06-06 04:39:10.875 157 12631.83 153.88 54832.55 88888.00 2013-06-06 04:39:11.000 157 12631.85 153.93 54832.55 88888.00 2013-06-06 04:39:11.125 157 12631.80 153.90 54832.57 88888.00 2013-06-06 04:39:11.250 157 12631.73 153.88 54832.60 88888.00 2013-06-06 04:39:11.375 157 12631.77 153.88 54832.57 88888.00 2013-06-06 04:39:11.500 157 12631.85 153.85 54832.55 88888.00 2013-06-06 04:39:11.625 157 12631.90 153.88 54832.57 88888.00 2013-06-06 04:39:11.750 157 12631.88 153.88 54832.57 88888.00 2013-06-06 04:39:11.875 157 12631.92 153.90 54832.57 88888.00 2013-06-06 04:39:12.000 157 12631.90 153.90 54832.55 88888.00 2013-06-06 04:39:12.125 157 12631.90 153.90 54832.55 88888.00 2013-06-06 04:39:12.250 157 12631.85 153.90 54832.53 88888.00 2013-06-06 04:39:12.375 157 12631.88 153.90 54832.53 88888.00 2013-06-06 04:39:12.500 157 12631.88 153.95 54832.53 88888.00 2013-06-06 04:39:12.625 157 12631.85 153.90 54832.55 88888.00 2013-06-06 04:39:12.750 157 12631.80 153.90 54832.55 88888.00 2013-06-06 04:39:12.875 157 12631.80 153.93 54832.55 88888.00 2013-06-06 04:39:13.000 157 12631.83 153.93 54832.53 88888.00 2013-06-06 04:39:13.125 157 12631.85 153.90 54832.53 88888.00 2013-06-06 04:39:13.250 157 12631.67 154.10 54832.43 88888.00 2013-06-06 04:39:13.375 157 12631.75 154.12 54832.43 88888.00 2013-06-06 04:39:13.500 157 12631.77 154.10 54832.43 88888.00 2013-06-06 04:39:13.625 157 12631.75 154.05 54832.38 88888.00 2013-06-06 04:39:13.750 157 12631.70 154.05 54832.38 88888.00 2013-06-06 04:39:13.875 157 12631.70 154.03 54832.38 88888.00 2013-06-06 04:39:14.000 157 12631.77 154.07 54832.40 88888.00 2013-06-06 04:39:14.125 157 12631.80 154.05 54832.38 88888.00 2013-06-06 04:39:14.250 157 12631.88 153.93 54832.57 88888.00 2013-06-06 04:39:14.375 157 12631.90 153.97 54832.57 88888.00 2013-06-06 04:39:14.500 157 12631.92 153.95 54832.57 88888.00 2013-06-06 04:39:14.625 157 12631.98 153.95 54832.55 88888.00 2013-06-06 04:39:14.750 157 12631.92 153.93 54832.53 88888.00 2013-06-06 04:39:14.875 157 12631.88 153.85 54832.50 88888.00 2013-06-06 04:39:15.000 157 12631.83 153.85 54832.50 88888.00 2013-06-06 04:39:15.125 157 12631.83 153.90 54832.53 88888.00 2013-06-06 04:39:15.250 157 12631.77 153.95 54832.55 88888.00 2013-06-06 04:39:15.375 157 12631.83 153.93 54832.53 88888.00 2013-06-06 04:39:15.500 157 12631.85 153.93 54832.55 88888.00 2013-06-06 04:39:15.625 157 12631.83 153.93 54832.55 88888.00 2013-06-06 04:39:15.750 157 12631.80 153.90 54832.53 88888.00 2013-06-06 04:39:15.875 157 12631.77 153.88 54832.53 88888.00 2013-06-06 04:39:16.000 157 12631.83 153.93 54832.50 88888.00 2013-06-06 04:39:16.125 157 12631.83 153.93 54832.50 88888.00 2013-06-06 04:39:16.250 157 12631.77 153.85 54832.53 88888.00 2013-06-06 04:39:16.375 157 12631.80 153.85 54832.53 88888.00 2013-06-06 04:39:16.500 157 12631.75 153.90 54832.53 88888.00 2013-06-06 04:39:16.625 157 12631.70 153.93 54832.53 88888.00 2013-06-06 04:39:16.750 157 12631.73 153.93 54832.55 88888.00 2013-06-06 04:39:16.875 157 12631.77 153.97 54832.57 88888.00 2013-06-06 04:39:17.000 157 12631.80 153.95 54832.57 88888.00 2013-06-06 04:39:17.125 157 12631.75 153.93 54832.57 88888.00 2013-06-06 04:39:17.250 157 12631.70 153.90 54832.57 88888.00 2013-06-06 04:39:17.375 157 12631.62 153.93 54832.53 88888.00 2013-06-06 04:39:17.500 157 12631.73 153.95 54832.50 88888.00 2013-06-06 04:39:17.625 157 12631.77 153.88 54832.50 88888.00 2013-06-06 04:39:17.750 157 12631.75 153.90 54832.55 88888.00 2013-06-06 04:39:17.875 157 12631.73 153.93 54832.57 88888.00 2013-06-06 04:39:18.000 157 12631.67 153.97 54832.57 88888.00 2013-06-06 04:39:18.125 157 12631.65 153.90 54832.55 88888.00 2013-06-06 04:39:18.250 157 12631.65 153.90 54832.53 88888.00 2013-06-06 04:39:18.375 157 12631.77 153.93 54832.55 88888.00 2013-06-06 04:39:18.500 157 12631.77 153.90 54832.47 88888.00 2013-06-06 04:39:18.625 157 12631.67 153.88 54832.47 88888.00 2013-06-06 04:39:18.750 157 12631.62 153.93 54832.53 88888.00 2013-06-06 04:39:18.875 157 12631.70 153.95 54832.55 88888.00 2013-06-06 04:39:19.000 157 12631.75 153.97 54832.50 88888.00 2013-06-06 04:39:19.125 157 12631.67 153.93 54832.50 88888.00 2013-06-06 04:39:19.250 157 12631.60 153.88 54832.50 88888.00 2013-06-06 04:39:19.375 157 12631.65 153.90 54832.47 88888.00 2013-06-06 04:39:19.500 157 12631.70 153.95 54832.50 88888.00 2013-06-06 04:39:19.625 157 12631.73 153.95 54832.53 88888.00 2013-06-06 04:39:19.750 157 12631.73 153.90 54832.50 88888.00 2013-06-06 04:39:19.875 157 12631.75 153.93 54832.53 88888.00 2013-06-06 04:39:20.000 157 12631.70 153.93 54832.50 88888.00 2013-06-06 04:39:20.125 157 12631.67 153.95 54832.50 88888.00 2013-06-06 04:39:20.250 157 12631.65 153.90 54832.45 88888.00 2013-06-06 04:39:20.375 157 12631.67 153.90 54832.40 88888.00 2013-06-06 04:39:20.500 157 12631.65 153.90 54832.43 88888.00 2013-06-06 04:39:20.625 157 12631.67 153.93 54832.45 88888.00 2013-06-06 04:39:20.750 157 12631.67 153.93 54832.43 88888.00 2013-06-06 04:39:20.875 157 12631.62 153.93 54832.45 88888.00 2013-06-06 04:39:21.000 157 12631.67 153.90 54832.47 88888.00 2013-06-06 04:39:21.125 157 12631.73 153.93 54832.50 88888.00 2013-06-06 04:39:21.250 157 12631.67 153.90 54832.50 88888.00 2013-06-06 04:39:21.375 157 12631.70 153.93 54832.50 88888.00 2013-06-06 04:39:21.500 157 12631.80 153.97 54832.50 88888.00 2013-06-06 04:39:21.625 157 12631.88 153.97 54832.50 88888.00 2013-06-06 04:39:21.750 157 12631.83 153.97 54832.50 88888.00 2013-06-06 04:39:21.875 157 12631.73 153.97 54832.53 88888.00 2013-06-06 04:39:22.000 157 12631.73 153.95 54832.50 88888.00 2013-06-06 04:39:22.125 157 12631.73 153.93 54832.50 88888.00 2013-06-06 04:39:22.250 157 12631.67 153.90 54832.50 88888.00 2013-06-06 04:39:22.375 157 12631.67 153.97 54832.47 88888.00 2013-06-06 04:39:22.500 157 12631.70 153.95 54832.47 88888.00 2013-06-06 04:39:22.625 157 12631.73 153.95 54832.50 88888.00 2013-06-06 04:39:22.750 157 12631.70 154.00 54832.50 88888.00 2013-06-06 04:39:22.875 157 12631.70 153.97 54832.47 88888.00 2013-06-06 04:39:23.000 157 12631.73 153.95 54832.47 88888.00 2013-06-06 04:39:23.125 157 12631.77 153.97 54832.47 88888.00 2013-06-06 04:39:23.250 157 12631.75 154.00 54832.53 88888.00 2013-06-06 04:39:23.375 157 12631.75 154.00 54832.50 88888.00 2013-06-06 04:39:23.500 157 12631.75 154.00 54832.47 88888.00 2013-06-06 04:39:23.625 157 12631.70 153.97 54832.47 88888.00 2013-06-06 04:39:23.750 157 12631.73 153.97 54832.47 88888.00 2013-06-06 04:39:23.875 157 12631.77 154.00 54832.47 88888.00 2013-06-06 04:39:24.000 157 12631.75 154.00 54832.47 88888.00 2013-06-06 04:39:24.125 157 12631.83 154.05 54832.47 88888.00 2013-06-06 04:39:24.250 157 12631.88 154.03 54832.47 88888.00 2013-06-06 04:39:24.375 157 12631.90 154.03 54832.50 88888.00 2013-06-06 04:39:24.500 157 12631.85 154.00 54832.47 88888.00 2013-06-06 04:39:24.625 157 12631.75 153.97 54832.45 88888.00 2013-06-06 04:39:24.750 157 12631.77 154.00 54832.47 88888.00 2013-06-06 04:39:24.875 157 12631.80 154.05 54832.47 88888.00 2013-06-06 04:39:25.000 157 12631.83 154.03 54832.50 88888.00 2013-06-06 04:39:25.125 157 12631.77 154.00 54832.50 88888.00 2013-06-06 04:39:25.250 157 12631.77 153.97 54832.47 88888.00 2013-06-06 04:39:25.375 157 12631.77 153.97 54832.47 88888.00 2013-06-06 04:39:25.500 157 12631.67 154.00 54832.47 88888.00 2013-06-06 04:39:25.625 157 12631.65 154.03 54832.53 88888.00 2013-06-06 04:39:25.750 157 12631.70 154.05 54832.50 88888.00 2013-06-06 04:39:25.875 157 12631.65 154.00 54832.47 88888.00 2013-06-06 04:39:26.000 157 12631.65 154.00 54832.45 88888.00 2013-06-06 04:39:26.125 157 12631.75 154.05 54832.43 88888.00 2013-06-06 04:39:26.250 157 12631.80 154.03 54832.45 88888.00 2013-06-06 04:39:26.375 157 12631.73 154.03 54832.43 88888.00 2013-06-06 04:39:26.500 157 12631.62 154.00 54832.40 88888.00 2013-06-06 04:39:26.625 157 12631.62 154.00 54832.45 88888.00 2013-06-06 04:39:26.750 157 12631.67 154.00 54832.45 88888.00 2013-06-06 04:39:26.875 157 12631.75 153.97 54832.43 88888.00 2013-06-06 04:39:27.000 157 12631.77 154.00 54832.45 88888.00 2013-06-06 04:39:27.125 157 12631.75 154.00 54832.43 88888.00 2013-06-06 04:39:27.250 157 12631.65 153.97 54832.38 88888.00 2013-06-06 04:39:27.375 157 12631.65 153.93 54832.38 88888.00 2013-06-06 04:39:27.500 157 12631.70 154.00 54832.40 88888.00 2013-06-06 04:39:27.625 157 12631.77 154.05 54832.45 88888.00 2013-06-06 04:39:27.750 157 12631.67 154.07 54832.45 88888.00 2013-06-06 04:39:27.875 157 12631.65 154.03 54832.43 88888.00 2013-06-06 04:39:28.000 157 12631.70 154.00 54832.43 88888.00 2013-06-06 04:39:28.125 157 12631.73 154.03 54832.40 88888.00 2013-06-06 04:39:28.250 157 12631.77 154.05 54832.43 88888.00 2013-06-06 04:39:28.375 157 12631.85 154.07 54832.43 88888.00 2013-06-06 04:39:28.500 157 12631.88 154.05 54832.43 88888.00 2013-06-06 04:39:28.625 157 12631.92 154.07 54832.40 88888.00 2013-06-06 04:39:28.750 157 12631.85 154.10 54832.40 88888.00 2013-06-06 04:39:28.875 157 12631.80 154.10 54832.40 88888.00 2013-06-06 04:39:29.000 157 12631.83 154.05 54832.38 88888.00 2013-06-06 04:39:29.125 157 12631.80 154.05 54832.38 88888.00 2013-06-06 04:39:29.250 157 12631.75 154.00 54832.38 88888.00 2013-06-06 04:39:29.375 157 12631.77 154.03 54832.38 88888.00 2013-06-06 04:39:29.500 157 12631.83 154.05 54832.38 88888.00 2013-06-06 04:39:29.625 157 12631.88 154.05 54832.38 88888.00 2013-06-06 04:39:29.750 157 12631.88 154.05 54832.40 88888.00 2013-06-06 04:39:29.875 157 12631.85 154.07 54832.38 88888.00 2013-06-06 04:39:30.000 157 12631.83 154.05 54832.40 88888.00 2013-06-06 04:39:30.125 157 12631.90 154.05 54832.40 88888.00 2013-06-06 04:39:30.250 157 12631.92 154.07 54832.38 88888.00 2013-06-06 04:39:30.375 157 12631.90 154.10 54832.35 88888.00 2013-06-06 04:39:30.500 157 12631.92 154.07 54832.35 88888.00 2013-06-06 04:39:30.625 157 12631.90 154.10 54832.38 88888.00 2013-06-06 04:39:30.750 157 12631.92 154.10 54832.40 88888.00 2013-06-06 04:39:30.875 157 12631.90 154.07 54832.40 88888.00 2013-06-06 04:39:31.000 157 12631.90 154.07 54832.38 88888.00 2013-06-06 04:39:31.125 157 12631.85 154.07 54832.38 88888.00 2013-06-06 04:39:31.250 157 12631.88 154.10 54832.38 88888.00 2013-06-06 04:39:31.375 157 12631.85 154.10 54832.38 88888.00 2013-06-06 04:39:31.500 157 12631.80 154.10 54832.38 88888.00 2013-06-06 04:39:31.625 157 12631.85 154.12 54832.40 88888.00 2013-06-06 04:39:31.750 157 12631.90 154.15 54832.43 88888.00 2013-06-06 04:39:31.875 157 12631.90 154.18 54832.43 88888.00 2013-06-06 04:39:32.000 157 12631.85 154.18 54832.40 88888.00 2013-06-06 04:39:32.125 157 12631.90 154.15 54832.40 88888.00 2013-06-06 04:39:32.250 157 12631.88 154.10 54832.38 88888.00 2013-06-06 04:39:32.375 157 12631.90 154.12 54832.38 88888.00 2013-06-06 04:39:32.500 157 12631.88 154.15 54832.35 88888.00 2013-06-06 04:39:32.625 157 12631.83 154.12 54832.35 88888.00 2013-06-06 04:39:32.750 157 12631.83 154.12 54832.38 88888.00 2013-06-06 04:39:32.875 157 12631.85 154.12 54832.40 88888.00 2013-06-06 04:39:33.000 157 12631.85 154.18 54832.40 88888.00 2013-06-06 04:39:33.125 157 12631.83 154.18 54832.40 88888.00 2013-06-06 04:39:33.250 157 12631.80 154.12 54832.38 88888.00 2013-06-06 04:39:33.375 157 12631.83 154.12 54832.35 88888.00 2013-06-06 04:39:33.500 157 12631.88 154.12 54832.35 88888.00 2013-06-06 04:39:33.625 157 12631.90 154.15 54832.35 88888.00 2013-06-06 04:39:33.750 157 12631.95 154.18 54832.35 88888.00 2013-06-06 04:39:33.875 157 12631.98 154.22 54832.40 88888.00 2013-06-06 04:39:34.000 157 12632.00 154.20 54832.38 88888.00 2013-06-06 04:39:34.125 157 12631.92 154.18 54832.35 88888.00 2013-06-06 04:39:34.250 157 12631.90 154.15 54832.32 88888.00 2013-06-06 04:39:34.375 157 12631.95 154.20 54832.35 88888.00 2013-06-06 04:39:34.500 157 12631.92 154.20 54832.35 88888.00 2013-06-06 04:39:34.625 157 12631.90 154.22 54832.35 88888.00 2013-06-06 04:39:34.750 157 12631.90 154.22 54832.35 88888.00 2013-06-06 04:39:34.875 157 12631.88 154.22 54832.35 88888.00 2013-06-06 04:39:35.000 157 12631.88 154.20 54832.35 88888.00 2013-06-06 04:39:35.125 157 12631.88 154.20 54832.38 88888.00 2013-06-06 04:39:35.250 157 12631.83 154.18 54832.38 88888.00 2013-06-06 04:39:35.375 157 12631.80 154.15 54832.35 88888.00 2013-06-06 04:39:35.500 157 12631.85 154.18 54832.38 88888.00 2013-06-06 04:39:35.625 157 12631.88 154.18 54832.35 88888.00 2013-06-06 04:39:35.750 157 12631.80 154.20 54832.35 88888.00 2013-06-06 04:39:35.875 157 12631.77 154.18 54832.32 88888.00 2013-06-06 04:39:36.000 157 12631.83 154.20 54832.35 88888.00 2013-06-06 04:39:36.125 157 12631.92 154.22 54832.32 88888.00 2013-06-06 04:39:36.250 157 12631.90 154.25 54832.32 88888.00 2013-06-06 04:39:36.375 157 12631.90 154.22 54832.32 88888.00 2013-06-06 04:39:36.500 157 12631.83 154.22 54832.32 88888.00 2013-06-06 04:39:36.625 157 12631.83 154.25 54832.38 88888.00 2013-06-06 04:39:36.750 157 12631.85 154.22 54832.32 88888.00 2013-06-06 04:39:36.875 157 12631.83 154.22 54832.32 88888.00 2013-06-06 04:39:37.000 157 12631.83 154.20 54832.28 88888.00 2013-06-06 04:39:37.125 157 12631.88 154.22 54832.30 88888.00 2013-06-06 04:39:37.250 157 12631.90 154.22 54832.32 88888.00 2013-06-06 04:39:37.375 157 12631.88 154.25 54832.30 88888.00 2013-06-06 04:39:37.500 157 12631.88 154.28 54832.32 88888.00 2013-06-06 04:39:37.625 157 12631.88 154.28 54832.30 88888.00 2013-06-06 04:39:37.750 157 12631.85 154.28 54832.30 88888.00 2013-06-06 04:39:37.875 157 12631.80 154.28 54832.30 88888.00 2013-06-06 04:39:38.000 157 12631.80 154.30 54832.30 88888.00 2013-06-06 04:39:38.125 157 12631.83 154.28 54832.28 88888.00 2013-06-06 04:39:38.250 157 12631.83 154.28 54832.30 88888.00 2013-06-06 04:39:38.375 157 12631.85 154.30 54832.32 88888.00 2013-06-06 04:39:38.500 157 12631.85 154.35 54832.35 88888.00 2013-06-06 04:39:38.625 157 12631.85 154.32 54832.32 88888.00 2013-06-06 04:39:38.750 157 12631.85 154.30 54832.30 88888.00 2013-06-06 04:39:38.875 157 12631.88 154.32 54832.30 88888.00 2013-06-06 04:39:39.000 157 12631.88 154.32 54832.30 88888.00 2013-06-06 04:39:39.125 157 12631.88 154.30 54832.28 88888.00 2013-06-06 04:39:39.250 157 12631.88 154.28 54832.30 88888.00 2013-06-06 04:39:39.375 157 12631.90 154.32 54832.32 88888.00 2013-06-06 04:39:39.500 157 12631.83 154.28 54832.30 88888.00 2013-06-06 04:39:39.625 157 12631.75 154.28 54832.28 88888.00 2013-06-06 04:39:39.750 157 12631.75 154.28 54832.28 88888.00 2013-06-06 04:39:39.875 157 12631.77 154.28 54832.25 88888.00 2013-06-06 04:39:40.000 157 12631.83 154.28 54832.25 88888.00 2013-06-06 04:39:40.125 157 12631.88 154.28 54832.28 88888.00 2013-06-06 04:39:40.250 157 12631.88 154.30 54832.28 88888.00 2013-06-06 04:39:40.375 157 12631.85 154.25 54832.25 88888.00 2013-06-06 04:39:40.500 157 12631.83 154.25 54832.25 88888.00 2013-06-06 04:39:40.625 157 12631.80 154.28 54832.28 88888.00 2013-06-06 04:39:40.750 157 12631.80 154.32 54832.32 88888.00 2013-06-06 04:39:40.875 157 12631.92 154.35 54832.35 88888.00 2013-06-06 04:39:41.000 157 12631.92 154.35 54832.32 88888.00 2013-06-06 04:39:41.125 157 12631.88 154.35 54832.30 88888.00 2013-06-06 04:39:41.250 157 12631.80 154.30 54832.28 88888.00 2013-06-06 04:39:41.375 157 12631.75 154.32 54832.28 88888.00 2013-06-06 04:39:41.500 157 12631.75 154.38 54832.28 88888.00 2013-06-06 04:39:41.625 157 12631.80 154.40 54832.30 88888.00 2013-06-06 04:39:41.750 157 12631.77 154.40 54832.30 88888.00 2013-06-06 04:39:41.875 157 12631.75 154.38 54832.28 88888.00 2013-06-06 04:39:42.000 157 12631.77 154.35 54832.22 88888.00 2013-06-06 04:39:42.125 157 12631.83 154.32 54832.22 88888.00 2013-06-06 04:39:42.250 157 12631.83 154.28 54832.22 88888.00 2013-06-06 04:39:42.375 157 12631.85 154.32 54832.25 88888.00 2013-06-06 04:39:42.500 157 12631.83 154.38 54832.25 88888.00 2013-06-06 04:39:42.625 157 12631.80 154.35 54832.22 88888.00 2013-06-06 04:39:42.750 157 12631.83 154.35 54832.20 88888.00 2013-06-06 04:39:42.875 157 12631.83 154.35 54832.20 88888.00 2013-06-06 04:39:43.000 157 12631.88 154.32 54832.18 88888.00 2013-06-06 04:39:43.125 157 12631.83 154.35 54832.20 88888.00 2013-06-06 04:39:43.250 157 12631.80 154.35 54832.20 88888.00 2013-06-06 04:39:43.375 157 12631.88 154.38 54832.20 88888.00 2013-06-06 04:39:43.500 157 12631.98 154.40 54832.22 88888.00 2013-06-06 04:39:43.625 157 12631.95 154.43 54832.20 88888.00 2013-06-06 04:39:43.750 157 12631.92 154.40 54832.20 88888.00 2013-06-06 04:39:43.875 157 12631.95 154.40 54832.22 88888.00 2013-06-06 04:39:44.000 157 12631.92 154.38 54832.20 88888.00 2013-06-06 04:39:44.125 157 12631.83 154.35 54832.15 88888.00 2013-06-06 04:39:44.250 157 12631.85 154.38 54832.20 88888.00 2013-06-06 04:39:44.375 157 12631.88 154.40 54832.20 88888.00 2013-06-06 04:39:44.500 157 12631.83 154.40 54832.18 88888.00 2013-06-06 04:39:44.625 157 12631.83 154.38 54832.18 88888.00 2013-06-06 04:39:44.750 157 12631.85 154.38 54832.18 88888.00 2013-06-06 04:39:44.875 157 12631.90 154.40 54832.20 88888.00 2013-06-06 04:39:45.000 157 12631.90 154.40 54832.22 88888.00 2013-06-06 04:39:45.125 157 12631.85 154.40 54832.25 88888.00 2013-06-06 04:39:45.250 157 12631.80 154.38 54832.22 88888.00 2013-06-06 04:39:45.375 157 12631.90 154.43 54832.25 88888.00 2013-06-06 04:39:45.500 157 12631.95 154.47 54832.28 88888.00 2013-06-06 04:39:45.625 157 12631.90 154.45 54832.25 88888.00 2013-06-06 04:39:45.750 157 12631.85 154.43 54832.20 88888.00 2013-06-06 04:39:45.875 157 12631.85 154.38 54832.18 88888.00 2013-06-06 04:39:46.000 157 12631.88 154.38 54832.18 88888.00 2013-06-06 04:39:46.125 157 12631.95 154.43 54832.20 88888.00 2013-06-06 04:39:46.250 157 12631.98 154.40 54832.20 88888.00 2013-06-06 04:39:46.375 157 12631.98 154.40 54832.18 88888.00 2013-06-06 04:39:46.500 157 12631.98 154.38 54832.15 88888.00 2013-06-06 04:39:46.625 157 12631.95 154.40 54832.15 88888.00 2013-06-06 04:39:46.750 157 12631.92 154.40 54832.18 88888.00 2013-06-06 04:39:46.875 157 12631.90 154.43 54832.20 88888.00 2013-06-06 04:39:47.000 157 12631.98 154.40 54832.18 88888.00 2013-06-06 04:39:47.125 157 12631.95 154.43 54832.18 88888.00 2013-06-06 04:39:47.250 157 12631.90 154.43 54832.20 88888.00 2013-06-06 04:39:47.375 157 12631.90 154.43 54832.18 88888.00 2013-06-06 04:39:47.500 157 12631.90 154.38 54832.15 88888.00 2013-06-06 04:39:47.625 157 12631.90 154.35 54832.15 88888.00 2013-06-06 04:39:47.750 157 12631.90 154.43 54832.18 88888.00 2013-06-06 04:39:47.875 157 12631.88 154.43 54832.15 88888.00 2013-06-06 04:39:48.000 157 12631.85 154.40 54832.18 88888.00 2013-06-06 04:39:48.125 157 12631.83 154.43 54832.20 88888.00 2013-06-06 04:39:48.250 157 12631.83 154.45 54832.20 88888.00 2013-06-06 04:39:48.375 157 12631.88 154.45 54832.20 88888.00 2013-06-06 04:39:48.500 157 12631.90 154.45 54832.18 88888.00 2013-06-06 04:39:48.625 157 12631.95 154.43 54832.15 88888.00 2013-06-06 04:39:48.750 157 12631.90 154.43 54832.12 88888.00 2013-06-06 04:39:48.875 157 12631.85 154.45 54832.12 88888.00 2013-06-06 04:39:49.000 157 12631.85 154.45 54832.15 88888.00 2013-06-06 04:39:49.125 157 12631.88 154.45 54832.18 88888.00 2013-06-06 04:39:49.250 157 12631.83 154.43 54832.15 88888.00 2013-06-06 04:39:49.375 157 12631.85 154.45 54832.18 88888.00 2013-06-06 04:39:49.500 157 12631.95 154.47 54832.12 88888.00 2013-06-06 04:39:49.625 157 12631.92 154.43 54832.12 88888.00 2013-06-06 04:39:49.750 157 12631.95 154.43 54832.10 88888.00 2013-06-06 04:39:49.875 157 12631.98 154.43 54832.12 88888.00 2013-06-06 04:39:50.000 157 12631.92 154.43 54832.15 88888.00 2013-06-06 04:39:50.125 157 12631.90 154.40 54832.12 88888.00 2013-06-06 04:39:50.250 157 12631.85 154.38 54832.12 88888.00 2013-06-06 04:39:50.375 157 12631.83 154.40 54832.10 88888.00 2013-06-06 04:39:50.500 157 12631.83 154.45 54832.12 88888.00 2013-06-06 04:39:50.625 157 12631.88 154.45 54832.15 88888.00 2013-06-06 04:39:50.750 157 12631.88 154.45 54832.15 88888.00 2013-06-06 04:39:50.875 157 12631.90 154.47 54832.12 88888.00 2013-06-06 04:39:51.000 157 12631.90 154.47 54832.10 88888.00 2013-06-06 04:39:51.125 157 12631.95 154.47 54832.10 88888.00 2013-06-06 04:39:51.250 157 12631.90 154.45 54832.12 88888.00 2013-06-06 04:39:51.375 157 12631.80 154.47 54832.12 88888.00 2013-06-06 04:39:51.500 157 12631.80 154.45 54832.10 88888.00 2013-06-06 04:39:51.625 157 12631.90 154.53 54832.12 88888.00 2013-06-06 04:39:51.750 157 12631.92 154.53 54832.10 88888.00 2013-06-06 04:39:51.875 157 12631.88 154.50 54832.07 88888.00 2013-06-06 04:39:52.000 157 12631.92 154.50 54832.10 88888.00 2013-06-06 04:39:52.125 157 12631.88 154.53 54832.15 88888.00 2013-06-06 04:39:52.250 157 12631.77 154.50 54832.15 88888.00 2013-06-06 04:39:52.375 157 12631.80 154.47 54832.15 88888.00 2013-06-06 04:39:52.500 157 12631.85 154.47 54832.10 88888.00 2013-06-06 04:39:52.625 157 12631.85 154.50 54832.07 88888.00 2013-06-06 04:39:52.750 157 12631.85 154.50 54832.10 88888.00 2013-06-06 04:39:52.875 157 12631.83 154.53 54832.10 88888.00 2013-06-06 04:39:53.000 157 12631.80 154.55 54832.12 88888.00 2013-06-06 04:39:53.125 157 12631.83 154.53 54832.12 88888.00 2013-06-06 04:39:53.250 157 12631.83 154.50 54832.10 88888.00 2013-06-06 04:39:53.375 157 12631.85 154.53 54832.12 88888.00 2013-06-06 04:39:53.500 157 12631.80 154.55 54832.12 88888.00 2013-06-06 04:39:53.625 157 12631.77 154.57 54832.12 88888.00 2013-06-06 04:39:53.750 157 12631.75 154.57 54832.10 88888.00 2013-06-06 04:39:53.875 157 12631.77 154.53 54832.10 88888.00 2013-06-06 04:39:54.000 157 12631.85 154.53 54832.10 88888.00 2013-06-06 04:39:54.125 157 12631.83 154.53 54832.10 88888.00 2013-06-06 04:39:54.250 157 12631.73 154.50 54832.12 88888.00 2013-06-06 04:39:54.375 157 12631.75 154.50 54832.10 88888.00 2013-06-06 04:39:54.500 157 12631.77 154.50 54832.12 88888.00 2013-06-06 04:39:54.625 157 12631.73 154.50 54832.10 88888.00 2013-06-06 04:39:54.750 157 12631.73 154.55 54832.12 88888.00 2013-06-06 04:39:54.875 157 12631.70 154.57 54832.12 88888.00 2013-06-06 04:39:55.000 157 12631.73 154.57 54832.12 88888.00 2013-06-06 04:39:55.125 157 12631.70 154.55 54832.15 88888.00 2013-06-06 04:39:55.250 157 12631.65 154.47 54832.12 88888.00 2013-06-06 04:39:55.375 157 12631.75 154.55 54832.10 88888.00 2013-06-06 04:39:55.500 157 12631.80 154.55 54832.10 88888.00 2013-06-06 04:39:55.625 157 12631.75 154.53 54832.10 88888.00 2013-06-06 04:39:55.750 157 12631.73 154.55 54832.10 88888.00 2013-06-06 04:39:55.875 157 12631.73 154.55 54832.07 88888.00 2013-06-06 04:39:56.000 157 12631.70 154.55 54832.07 88888.00 2013-06-06 04:39:56.125 157 12631.70 154.57 54832.10 88888.00 2013-06-06 04:39:56.250 157 12631.65 154.55 54832.12 88888.00 2013-06-06 04:39:56.375 157 12631.67 154.53 54832.12 88888.00 2013-06-06 04:39:56.500 157 12631.70 154.53 54832.12 88888.00 2013-06-06 04:39:56.625 157 12631.73 154.57 54832.10 88888.00 2013-06-06 04:39:56.750 157 12631.75 154.57 54832.12 88888.00 2013-06-06 04:39:56.875 157 12631.73 154.57 54832.10 88888.00 2013-06-06 04:39:57.000 157 12631.73 154.55 54832.07 88888.00 2013-06-06 04:39:57.125 157 12631.73 154.53 54832.10 88888.00 2013-06-06 04:39:57.250 157 12631.70 154.50 54832.15 88888.00 2013-06-06 04:39:57.375 157 12631.75 154.47 54832.10 88888.00 2013-06-06 04:39:57.500 157 12631.70 154.47 54832.07 88888.00 2013-06-06 04:39:57.625 157 12631.73 154.55 54832.12 88888.00 2013-06-06 04:39:57.750 157 12631.77 154.57 54832.12 88888.00 2013-06-06 04:39:57.875 157 12631.80 154.55 54832.10 88888.00 2013-06-06 04:39:58.000 157 12631.77 154.53 54832.07 88888.00 2013-06-06 04:39:58.125 157 12631.75 154.55 54832.10 88888.00 2013-06-06 04:39:58.250 157 12631.80 154.55 54832.07 88888.00 2013-06-06 04:39:58.375 157 12631.83 154.60 54832.10 88888.00 2013-06-06 04:39:58.500 157 12631.80 154.57 54832.10 88888.00 2013-06-06 04:39:58.625 157 12631.70 154.53 54832.07 88888.00 2013-06-06 04:39:58.750 157 12631.70 154.50 54832.05 88888.00 2013-06-06 04:39:58.875 157 12631.70 154.53 54832.05 88888.00 2013-06-06 04:39:59.000 157 12631.67 154.53 54832.05 88888.00 2013-06-06 04:39:59.125 157 12631.70 154.53 54832.07 88888.00 2013-06-06 04:39:59.250 157 12631.73 154.55 54832.07 88888.00 2013-06-06 04:39:59.375 157 12631.80 154.62 54832.07 88888.00 2013-06-06 04:39:59.500 157 12631.77 154.65 54832.07 88888.00 2013-06-06 04:39:59.625 157 12631.77 154.60 54832.07 88888.00 2013-06-06 04:39:59.750 157 12631.75 154.55 54832.05 88888.00 2013-06-06 04:39:59.875 157 12631.77 154.55 54832.05 88888.00 2013-06-06 04:40:00.000 157 12631.80 154.60 54832.05 88888.00 2013-06-06 04:40:00.125 157 12631.80 154.60 54832.05 88888.00 2013-06-06 04:40:00.250 157 12631.77 154.60 54832.05 88888.00 2013-06-06 04:40:00.375 157 12631.70 154.60 54832.03 88888.00 2013-06-06 04:40:00.500 157 12631.75 154.60 54832.05 88888.00 2013-06-06 04:40:00.625 157 12631.80 154.65 54832.05 88888.00 2013-06-06 04:40:00.750 157 12631.75 154.62 54832.05 88888.00 2013-06-06 04:40:00.875 157 12631.65 154.60 54832.05 88888.00 2013-06-06 04:40:01.000 157 12631.73 154.62 54832.07 88888.00 2013-06-06 04:40:01.125 157 12631.75 154.62 54832.07 88888.00 2013-06-06 04:40:01.250 157 12631.67 154.65 54832.07 88888.00 2013-06-06 04:40:01.375 157 12631.60 154.65 54832.05 88888.00 2013-06-06 04:40:01.500 157 12631.60 154.68 54832.03 88888.00 2013-06-06 04:40:01.625 157 12631.65 154.68 54832.03 88888.00 2013-06-06 04:40:01.750 157 12631.60 154.65 54832.03 88888.00 2013-06-06 04:40:01.875 157 12631.60 154.68 54832.03 88888.00 2013-06-06 04:40:02.000 157 12631.65 154.70 54832.00 88888.00 2013-06-06 04:40:02.125 157 12631.60 154.70 54832.05 88888.00 2013-06-06 04:40:02.250 157 12631.60 154.70 54832.05 88888.00 2013-06-06 04:40:02.375 157 12631.70 154.72 54832.05 88888.00 2013-06-06 04:40:02.500 157 12631.75 154.72 54832.05 88888.00 2013-06-06 04:40:02.625 157 12631.75 154.70 54832.03 88888.00 2013-06-06 04:40:02.750 157 12631.80 154.70 54832.03 88888.00 2013-06-06 04:40:02.875 157 12631.83 154.70 54832.00 88888.00 2013-06-06 04:40:03.000 157 12631.85 154.72 54832.03 88888.00 2013-06-06 04:40:03.125 157 12631.83 154.72 54832.05 88888.00 2013-06-06 04:40:03.250 157 12631.75 154.68 54832.05 88888.00 2013-06-06 04:40:03.375 157 12631.80 154.70 54832.05 88888.00 2013-06-06 04:40:03.500 157 12631.75 154.72 54832.03 88888.00 2013-06-06 04:40:03.625 157 12631.75 154.72 54832.03 88888.00 2013-06-06 04:40:03.750 157 12631.80 154.72 54832.03 88888.00 2013-06-06 04:40:03.875 157 12631.77 154.75 54832.03 88888.00 2013-06-06 04:40:04.000 157 12631.75 154.78 54832.00 88888.00 2013-06-06 04:40:04.125 157 12631.80 154.75 54832.00 88888.00 2013-06-06 04:40:04.250 157 12631.77 154.70 54832.00 88888.00 2013-06-06 04:40:04.375 157 12631.83 154.72 54832.00 88888.00 2013-06-06 04:40:04.500 157 12631.83 154.75 54832.03 88888.00 2013-06-06 04:40:04.625 157 12631.80 154.78 54831.97 88888.00 2013-06-06 04:40:04.750 157 12631.77 154.78 54832.00 88888.00 2013-06-06 04:40:04.875 157 12631.75 154.78 54832.00 88888.00 2013-06-06 04:40:05.000 157 12631.77 154.75 54832.00 88888.00 2013-06-06 04:40:05.125 157 12631.80 154.80 54832.03 88888.00 2013-06-06 04:40:05.250 157 12631.83 154.82 54832.05 88888.00 2013-06-06 04:40:05.375 157 12631.88 154.80 54832.03 88888.00 2013-06-06 04:40:05.500 157 12631.88 154.78 54832.03 88888.00 2013-06-06 04:40:05.625 157 12631.90 154.80 54832.03 88888.00 2013-06-06 04:40:05.750 157 12631.77 154.82 54832.05 88888.00 2013-06-06 04:40:05.875 157 12631.73 154.80 54832.05 88888.00 2013-06-06 04:40:06.000 157 12631.73 154.80 54832.00 88888.00 2013-06-06 04:40:06.125 157 12631.67 154.78 54832.03 88888.00 2013-06-06 04:40:06.250 157 12631.65 154.80 54832.05 88888.00 2013-06-06 04:40:06.375 157 12631.73 154.88 54832.03 88888.00 2013-06-06 04:40:06.500 157 12631.75 154.85 54832.03 88888.00 2013-06-06 04:40:06.625 157 12631.75 154.88 54832.03 88888.00 2013-06-06 04:40:06.750 157 12631.70 154.90 54832.05 88888.00 2013-06-06 04:40:06.875 157 12631.67 154.88 54832.03 88888.00 2013-06-06 04:40:07.000 157 12631.67 154.90 54832.03 88888.00 2013-06-06 04:40:07.125 157 12631.70 154.93 54832.03 88888.00 2013-06-06 04:40:07.250 157 12631.67 154.88 54832.03 88888.00 2013-06-06 04:40:07.375 157 12631.67 154.88 54832.00 88888.00 2013-06-06 04:40:07.500 157 12631.67 154.88 54832.00 88888.00 2013-06-06 04:40:07.625 157 12631.65 154.90 54832.00 88888.00 2013-06-06 04:40:07.750 157 12631.60 154.88 54831.97 88888.00 2013-06-06 04:40:07.875 157 12631.65 154.88 54831.93 88888.00 2013-06-06 04:40:08.000 157 12631.67 154.90 54831.95 88888.00 2013-06-06 04:40:08.125 157 12631.65 154.90 54831.97 88888.00 2013-06-06 04:40:08.250 157 12631.62 154.90 54832.00 88888.00 2013-06-06 04:40:08.375 157 12631.65 154.93 54831.97 88888.00 2013-06-06 04:40:08.500 157 12631.65 154.95 54831.97 88888.00 2013-06-06 04:40:08.625 157 12631.62 154.95 54831.97 88888.00 2013-06-06 04:40:08.750 157 12631.65 154.95 54831.95 88888.00 2013-06-06 04:40:08.875 157 12631.73 154.90 54831.95 88888.00 2013-06-06 04:40:09.000 157 12631.73 154.90 54831.95 88888.00 2013-06-06 04:40:09.125 157 12631.73 154.95 54831.97 88888.00 2013-06-06 04:40:09.250 157 12631.62 154.95 54831.97 88888.00 2013-06-06 04:40:09.375 157 12631.67 154.95 54831.95 88888.00 2013-06-06 04:40:09.500 157 12631.75 154.93 54831.95 88888.00 2013-06-06 04:40:09.625 157 12631.70 154.95 54831.97 88888.00 2013-06-06 04:40:09.750 157 12631.67 154.97 54831.97 88888.00 2013-06-06 04:40:09.875 157 12631.65 154.93 54831.97 88888.00 2013-06-06 04:40:10.000 157 12631.62 154.90 54831.95 88888.00 2013-06-06 04:40:10.125 157 12631.65 154.90 54831.97 88888.00 2013-06-06 04:40:10.250 157 12631.65 154.93 54831.97 88888.00 2013-06-06 04:40:10.375 157 12631.67 154.93 54831.97 88888.00 2013-06-06 04:40:10.500 157 12631.65 154.97 54831.97 88888.00 2013-06-06 04:40:10.625 157 12631.67 154.97 54831.97 88888.00 2013-06-06 04:40:10.750 157 12631.70 154.97 54831.95 88888.00 2013-06-06 04:40:10.875 157 12631.73 155.00 54831.97 88888.00 2013-06-06 04:40:11.000 157 12631.65 154.97 54831.95 88888.00 2013-06-06 04:40:11.125 157 12631.55 154.95 54831.97 88888.00 2013-06-06 04:40:11.250 157 12631.50 154.95 54831.95 88888.00 2013-06-06 04:40:11.375 157 12631.55 154.97 54831.95 88888.00 2013-06-06 04:40:11.500 157 12631.55 154.97 54831.95 88888.00 2013-06-06 04:40:11.625 157 12631.60 154.97 54831.95 88888.00 2013-06-06 04:40:11.750 157 12631.62 155.00 54831.95 88888.00 2013-06-06 04:40:11.875 157 12631.58 155.03 54831.95 88888.00 2013-06-06 04:40:12.000 157 12631.62 155.05 54831.97 88888.00 2013-06-06 04:40:12.125 157 12631.62 155.07 54831.97 88888.00 2013-06-06 04:40:12.250 157 12631.52 155.05 54831.95 88888.00 2013-06-06 04:40:12.375 157 12631.52 155.07 54831.95 88888.00 2013-06-06 04:40:12.500 157 12631.58 155.05 54831.95 88888.00 2013-06-06 04:40:12.625 157 12631.60 155.05 54831.97 88888.00 2013-06-06 04:40:12.750 157 12631.60 155.05 54831.93 88888.00 2013-06-06 04:40:12.875 157 12631.60 155.03 54831.90 88888.00 2013-06-06 04:40:13.000 157 12631.65 155.05 54831.90 88888.00 2013-06-06 04:40:13.125 157 12631.60 155.07 54831.93 88888.00 2013-06-06 04:40:13.250 157 12631.58 155.03 54831.93 88888.00 2013-06-06 04:40:13.375 157 12631.62 155.03 54831.95 88888.00 2013-06-06 04:40:13.500 157 12631.60 155.07 54831.95 88888.00 2013-06-06 04:40:13.625 157 12631.60 155.10 54831.97 88888.00 2013-06-06 04:40:13.750 157 12631.58 155.10 54831.97 88888.00 2013-06-06 04:40:13.875 157 12631.55 155.10 54831.95 88888.00 2013-06-06 04:40:14.000 157 12631.58 155.12 54831.95 88888.00 2013-06-06 04:40:14.125 157 12631.55 155.15 54831.95 88888.00 2013-06-06 04:40:14.250 157 12631.55 155.12 54831.93 88888.00 2013-06-06 04:40:14.375 157 12631.55 155.12 54831.93 88888.00 2013-06-06 04:40:14.500 157 12631.58 155.12 54831.93 88888.00 2013-06-06 04:40:14.625 157 12631.52 155.12 54831.93 88888.00 2013-06-06 04:40:14.750 157 12631.52 155.18 54831.95 88888.00 2013-06-06 04:40:14.875 157 12631.60 155.20 54831.97 88888.00 2013-06-06 04:40:15.000 157 12631.70 155.18 54831.93 88888.00 2013-06-06 04:40:15.125 157 12631.73 155.15 54831.90 88888.00 2013-06-06 04:40:15.250 157 12631.62 155.10 54831.88 88888.00 2013-06-06 04:40:15.375 157 12631.60 155.10 54831.85 88888.00 2013-06-06 04:40:15.500 157 12631.62 155.15 54831.90 88888.00 2013-06-06 04:40:15.625 157 12631.65 155.15 54831.93 88888.00 2013-06-06 04:40:15.750 157 12631.58 155.18 54831.90 88888.00 2013-06-06 04:40:15.875 157 12631.52 155.15 54831.90 88888.00 2013-06-06 04:40:16.000 157 12631.52 155.15 54831.93 88888.00 2013-06-06 04:40:16.125 157 12631.60 155.20 54831.93 88888.00 2013-06-06 04:40:16.250 157 12631.55 155.18 54831.90 88888.00 2013-06-06 04:40:16.375 157 12631.50 155.18 54831.93 88888.00 2013-06-06 04:40:16.500 157 12631.48 155.18 54831.90 88888.00 2013-06-06 04:40:16.625 157 12631.50 155.20 54831.93 88888.00 2013-06-06 04:40:16.750 157 12631.62 155.18 54831.90 88888.00 2013-06-06 04:40:16.875 157 12631.65 155.20 54831.90 88888.00 2013-06-06 04:40:17.000 157 12631.60 155.20 54831.90 88888.00 2013-06-06 04:40:17.125 157 12631.55 155.20 54831.90 88888.00 2013-06-06 04:40:17.250 157 12631.50 155.18 54831.93 88888.00 2013-06-06 04:40:17.375 157 12631.55 155.22 54831.93 88888.00 2013-06-06 04:40:17.500 157 12631.58 155.22 54831.90 88888.00 2013-06-06 04:40:17.625 157 12631.58 155.22 54831.90 88888.00 2013-06-06 04:40:17.750 157 12631.55 155.22 54831.90 88888.00 2013-06-06 04:40:17.875 157 12631.48 155.22 54831.90 88888.00 2013-06-06 04:40:18.000 157 12631.48 155.22 54831.88 88888.00 2013-06-06 04:40:18.125 157 12631.48 155.20 54831.88 88888.00 2013-06-06 04:40:18.250 157 12631.45 155.20 54831.90 88888.00 2013-06-06 04:40:18.375 157 12631.50 155.25 54831.93 88888.00 2013-06-06 04:40:18.500 157 12631.55 155.25 54831.93 88888.00 2013-06-06 04:40:18.625 157 12631.55 155.22 54831.93 88888.00 2013-06-06 04:40:18.750 157 12631.52 155.22 54831.93 88888.00 2013-06-06 04:40:18.875 157 12631.55 155.22 54831.90 88888.00 2013-06-06 04:40:19.000 157 12631.55 155.22 54831.88 88888.00 2013-06-06 04:40:19.125 157 12631.48 155.25 54831.90 88888.00 2013-06-06 04:40:19.250 157 12631.38 155.25 54831.90 88888.00 2013-06-06 04:40:19.375 157 12631.45 155.25 54831.90 88888.00 2013-06-06 04:40:19.500 157 12631.52 155.22 54831.88 88888.00 2013-06-06 04:40:19.625 157 12631.58 155.25 54831.90 88888.00 2013-06-06 04:40:19.750 157 12631.48 155.25 54831.88 88888.00 2013-06-06 04:40:19.875 157 12631.48 155.28 54831.90 88888.00 2013-06-06 04:40:20.000 157 12631.50 155.25 54831.88 88888.00 2013-06-06 04:40:20.125 157 12631.50 155.22 54831.88 88888.00 2013-06-06 04:40:20.250 157 12631.45 155.22 54831.88 88888.00 2013-06-06 04:40:20.375 157 12631.50 155.22 54831.88 88888.00 2013-06-06 04:40:20.500 157 12631.52 155.25 54831.85 88888.00 2013-06-06 04:40:20.625 157 12631.60 155.25 54831.85 88888.00 2013-06-06 04:40:20.750 157 12631.62 155.28 54831.85 88888.00 2013-06-06 04:40:20.875 157 12631.62 155.30 54831.85 88888.00 2013-06-06 04:40:21.000 157 12631.58 155.30 54831.85 88888.00 2013-06-06 04:40:21.125 157 12631.50 155.32 54831.90 88888.00 2013-06-06 04:40:21.250 157 12631.48 155.30 54831.90 88888.00 2013-06-06 04:40:21.375 157 12631.55 155.30 54831.90 88888.00 2013-06-06 04:40:21.500 157 12631.58 155.32 54831.93 88888.00 2013-06-06 04:40:21.625 157 12631.55 155.30 54831.93 88888.00 2013-06-06 04:40:21.750 157 12631.50 155.32 54831.93 88888.00 2013-06-06 04:40:21.875 157 12631.52 155.38 54831.93 88888.00 2013-06-06 04:40:22.000 157 12631.55 155.38 54831.93 88888.00 2013-06-06 04:40:22.125 157 12631.52 155.35 54831.88 88888.00 2013-06-06 04:40:22.250 157 12631.50 155.35 54831.88 88888.00 2013-06-06 04:40:22.375 157 12631.52 155.40 54831.90 88888.00 2013-06-06 04:40:22.500 157 12631.52 155.40 54831.90 88888.00 2013-06-06 04:40:22.625 157 12631.52 155.40 54831.90 88888.00 2013-06-06 04:40:22.750 157 12631.50 155.43 54831.90 88888.00 2013-06-06 04:40:22.875 157 12631.50 155.38 54831.88 88888.00 2013-06-06 04:40:23.000 157 12631.45 155.38 54831.85 88888.00 2013-06-06 04:40:23.125 157 12631.45 155.35 54831.85 88888.00 2013-06-06 04:40:23.250 157 12631.35 155.38 54831.90 88888.00 2013-06-06 04:40:23.375 157 12631.40 155.35 54831.88 88888.00 2013-06-06 04:40:23.500 157 12631.38 155.35 54831.82 88888.00 2013-06-06 04:40:23.625 157 12631.38 155.38 54831.82 88888.00 2013-06-06 04:40:23.750 157 12631.38 155.40 54831.85 88888.00 2013-06-06 04:40:23.875 157 12631.42 155.40 54831.88 88888.00 2013-06-06 04:40:24.000 157 12631.50 155.45 54831.85 88888.00 2013-06-06 04:40:24.125 157 12631.55 155.45 54831.85 88888.00 2013-06-06 04:40:24.250 157 12631.50 155.43 54831.88 88888.00 2013-06-06 04:40:24.375 157 12631.45 155.40 54831.85 88888.00 2013-06-06 04:40:24.500 157 12631.42 155.40 54831.82 88888.00 2013-06-06 04:40:24.625 157 12631.45 155.38 54831.82 88888.00 2013-06-06 04:40:24.750 157 12631.52 155.45 54831.85 88888.00 2013-06-06 04:40:24.875 157 12631.52 155.47 54831.85 88888.00 2013-06-06 04:40:25.000 157 12631.50 155.45 54831.88 88888.00 2013-06-06 04:40:25.125 157 12631.52 155.45 54831.90 88888.00 2013-06-06 04:40:25.250 157 12631.50 155.47 54831.88 88888.00 2013-06-06 04:40:25.375 157 12631.48 155.43 54831.82 88888.00 2013-06-06 04:40:25.500 157 12631.42 155.43 54831.82 88888.00 2013-06-06 04:40:25.625 157 12631.48 155.47 54831.82 88888.00 2013-06-06 04:40:25.750 157 12631.50 155.47 54831.82 88888.00 2013-06-06 04:40:25.875 157 12631.42 155.47 54831.80 88888.00 2013-06-06 04:40:26.000 157 12631.45 155.45 54831.80 88888.00 2013-06-06 04:40:26.125 157 12631.52 155.45 54831.82 88888.00 2013-06-06 04:40:26.250 157 12631.45 155.47 54831.85 88888.00 2013-06-06 04:40:26.375 157 12631.38 155.50 54831.82 88888.00 2013-06-06 04:40:26.500 157 12631.33 155.47 54831.80 88888.00 2013-06-06 04:40:26.625 157 12631.42 155.47 54831.80 88888.00 2013-06-06 04:40:26.750 157 12631.45 155.45 54831.78 88888.00 2013-06-06 04:40:26.875 157 12631.48 155.47 54831.80 88888.00 2013-06-06 04:40:27.000 157 12631.52 155.50 54831.82 88888.00 2013-06-06 04:40:27.125 157 12631.48 155.50 54831.80 88888.00 2013-06-06 04:40:27.250 157 12631.40 155.53 54831.78 88888.00 2013-06-06 04:40:27.375 157 12631.40 155.53 54831.78 88888.00 2013-06-06 04:40:27.500 157 12631.48 155.57 54831.82 88888.00 2013-06-06 04:40:27.625 157 12631.45 155.57 54831.80 88888.00 2013-06-06 04:40:27.750 157 12631.42 155.55 54831.75 88888.00 2013-06-06 04:40:27.875 157 12631.48 155.53 54831.72 88888.00 2013-06-06 04:40:28.000 157 12631.58 155.53 54831.72 88888.00 2013-06-06 04:40:28.125 157 12631.62 155.53 54831.75 88888.00 2013-06-06 04:40:28.250 157 12631.58 155.55 54831.78 88888.00 2013-06-06 04:40:28.375 157 12631.52 155.55 54831.78 88888.00 2013-06-06 04:40:28.500 157 12631.48 155.55 54831.78 88888.00 2013-06-06 04:40:28.625 157 12631.48 155.50 54831.78 88888.00 2013-06-06 04:40:28.750 157 12631.42 155.55 54831.78 88888.00 2013-06-06 04:40:28.875 157 12631.40 155.60 54831.80 88888.00 2013-06-06 04:40:29.000 157 12631.42 155.57 54831.78 88888.00 2013-06-06 04:40:29.125 157 12631.45 155.53 54831.78 88888.00 2013-06-06 04:40:29.250 157 12631.48 155.50 54831.78 88888.00 2013-06-06 04:40:29.375 157 12631.50 155.53 54831.78 88888.00 2013-06-06 04:40:29.500 157 12631.45 155.53 54831.75 88888.00 2013-06-06 04:40:29.625 157 12631.42 155.53 54831.75 88888.00 2013-06-06 04:40:29.750 157 12631.45 155.57 54831.80 88888.00 2013-06-06 04:40:29.875 157 12631.42 155.60 54831.80 88888.00 2013-06-06 04:40:30.000 157 12631.40 155.57 54831.72 88888.00 2013-06-06 04:40:30.125 157 12631.42 155.57 54831.72 88888.00 2013-06-06 04:40:30.250 157 12631.48 155.55 54831.75 88888.00 2013-06-06 04:40:30.375 157 12631.48 155.57 54831.75 88888.00 2013-06-06 04:40:30.500 157 12631.45 155.57 54831.75 88888.00 2013-06-06 04:40:30.625 157 12631.42 155.60 54831.80 88888.00 2013-06-06 04:40:30.750 157 12631.45 155.60 54831.78 88888.00 2013-06-06 04:40:30.875 157 12631.50 155.55 54831.72 88888.00 2013-06-06 04:40:31.000 157 12631.55 155.55 54831.70 88888.00 2013-06-06 04:40:31.125 157 12631.55 155.57 54831.70 88888.00 2013-06-06 04:40:31.250 157 12631.50 155.62 54831.75 88888.00 2013-06-06 04:40:31.375 157 12631.50 155.62 54831.72 88888.00 2013-06-06 04:40:31.500 157 12631.50 155.57 54831.70 88888.00 2013-06-06 04:40:31.625 157 12631.55 155.62 54831.72 88888.00 2013-06-06 04:40:31.750 157 12631.60 155.65 54831.72 88888.00 2013-06-06 04:40:31.875 157 12631.62 155.65 54831.75 88888.00 2013-06-06 04:40:32.000 157 12631.60 155.65 54831.70 88888.00 2013-06-06 04:40:32.125 157 12631.58 155.62 54831.70 88888.00 2013-06-06 04:40:32.250 157 12631.58 155.65 54831.72 88888.00 2013-06-06 04:40:32.375 157 12631.60 155.65 54831.75 88888.00 2013-06-06 04:40:32.500 157 12631.52 155.60 54831.70 88888.00 2013-06-06 04:40:32.625 157 12631.50 155.62 54831.70 88888.00 2013-06-06 04:40:32.750 157 12631.55 155.68 54831.75 88888.00 2013-06-06 04:40:32.875 157 12631.52 155.72 54831.75 88888.00 2013-06-06 04:40:33.000 157 12631.50 155.68 54831.72 88888.00 2013-06-06 04:40:33.125 157 12631.52 155.65 54831.70 88888.00 2013-06-06 04:40:33.250 157 12631.52 155.65 54831.70 88888.00 2013-06-06 04:40:33.375 157 12631.52 155.68 54831.72 88888.00 2013-06-06 04:40:33.500 157 12631.58 155.72 54831.70 88888.00 2013-06-06 04:40:33.625 157 12631.55 155.70 54831.68 88888.00 2013-06-06 04:40:33.750 157 12631.55 155.68 54831.70 88888.00 2013-06-06 04:40:33.875 157 12631.58 155.68 54831.70 88888.00 2013-06-06 04:40:34.000 157 12631.58 155.70 54831.68 88888.00 2013-06-06 04:40:34.125 157 12631.55 155.65 54831.65 88888.00 2013-06-06 04:40:34.250 157 12631.52 155.62 54831.68 88888.00 2013-06-06 04:40:34.375 157 12631.62 155.68 54831.70 88888.00 2013-06-06 04:40:34.500 157 12631.65 155.72 54831.75 88888.00 2013-06-06 04:40:34.625 157 12631.65 155.75 54831.72 88888.00 2013-06-06 04:40:34.750 157 12631.62 155.72 54831.72 88888.00 2013-06-06 04:40:34.875 157 12631.65 155.70 54831.70 88888.00 2013-06-06 04:40:35.000 157 12631.65 155.70 54831.68 88888.00 2013-06-06 04:40:35.125 157 12631.52 155.72 54831.70 88888.00 2013-06-06 04:40:35.250 157 12631.50 155.72 54831.68 88888.00 2013-06-06 04:40:35.375 157 12631.55 155.70 54831.62 88888.00 2013-06-06 04:40:35.500 157 12631.55 155.68 54831.62 88888.00 2013-06-06 04:40:35.625 157 12631.55 155.65 54831.65 88888.00 2013-06-06 04:40:35.750 157 12631.58 155.70 54831.65 88888.00 2013-06-06 04:40:35.875 157 12631.60 155.72 54831.65 88888.00 2013-06-06 04:40:36.000 157 12631.65 155.75 54831.62 88888.00 2013-06-06 04:40:36.125 157 12631.62 155.78 54831.65 88888.00 2013-06-06 04:40:36.250 157 12631.65 155.72 54831.68 88888.00 2013-06-06 04:40:36.375 157 12631.65 155.75 54831.68 88888.00 2013-06-06 04:40:36.500 157 12631.62 155.72 54831.65 88888.00 2013-06-06 04:40:36.625 157 12631.60 155.75 54831.65 88888.00 2013-06-06 04:40:36.750 157 12631.60 155.75 54831.65 88888.00 2013-06-06 04:40:36.875 157 12631.62 155.75 54831.68 88888.00 2013-06-06 04:40:37.000 157 12631.67 155.80 54831.68 88888.00 2013-06-06 04:40:37.125 157 12631.65 155.78 54831.62 88888.00 2013-06-06 04:40:37.250 157 12631.70 155.72 54831.65 88888.00 2013-06-06 04:40:37.375 157 12631.75 155.80 54831.68 88888.00 2013-06-06 04:40:37.500 157 12631.73 155.82 54831.68 88888.00 2013-06-06 04:40:37.625 157 12631.75 155.82 54831.68 88888.00 2013-06-06 04:40:37.750 157 12631.70 155.85 54831.70 88888.00 2013-06-06 04:40:37.875 157 12631.65 155.88 54831.68 88888.00 2013-06-06 04:40:38.000 157 12631.65 155.85 54831.65 88888.00 2013-06-06 04:40:38.125 157 12631.70 155.82 54831.68 88888.00 2013-06-06 04:40:38.250 157 12631.70 155.80 54831.68 88888.00 2013-06-06 04:40:38.375 157 12631.70 155.82 54831.65 88888.00 2013-06-06 04:40:38.500 157 12631.65 155.80 54831.65 88888.00 2013-06-06 04:40:38.625 157 12631.65 155.85 54831.68 88888.00 2013-06-06 04:40:38.750 157 12631.77 155.90 54831.68 88888.00 2013-06-06 04:40:38.875 157 12631.75 155.85 54831.62 88888.00 2013-06-06 04:40:39.000 157 12631.67 155.88 54831.62 88888.00 2013-06-06 04:40:39.125 157 12631.70 155.88 54831.65 88888.00 2013-06-06 04:40:39.250 157 12631.70 155.88 54831.62 88888.00 2013-06-06 04:40:39.375 157 12631.73 155.88 54831.62 88888.00 2013-06-06 04:40:39.500 157 12631.67 155.88 54831.60 88888.00 2013-06-06 04:40:39.625 157 12631.65 155.85 54831.57 88888.00 2013-06-06 04:40:39.750 157 12631.62 155.85 54831.57 88888.00 2013-06-06 04:40:39.875 157 12631.67 155.90 54831.60 88888.00 2013-06-06 04:40:40.000 157 12631.67 155.93 54831.65 88888.00 2013-06-06 04:40:40.125 157 12631.65 155.95 54831.65 88888.00 2013-06-06 04:40:40.250 157 12631.60 155.93 54831.60 88888.00 2013-06-06 04:40:40.375 157 12631.58 155.90 54831.57 88888.00 2013-06-06 04:40:40.500 157 12631.62 155.88 54831.57 88888.00 2013-06-06 04:40:40.625 157 12631.70 155.90 54831.62 88888.00 2013-06-06 04:40:40.750 157 12631.75 155.93 54831.60 88888.00 2013-06-06 04:40:40.875 157 12631.77 155.95 54831.60 88888.00 2013-06-06 04:40:41.000 157 12631.80 155.93 54831.60 88888.00 2013-06-06 04:40:41.125 157 12631.77 155.90 54831.55 88888.00 2013-06-06 04:40:41.250 157 12631.70 155.85 54831.55 88888.00 2013-06-06 04:40:41.375 157 12631.67 155.88 54831.53 88888.00 2013-06-06 04:40:41.500 157 12631.67 155.93 54831.57 88888.00 2013-06-06 04:40:41.625 157 12631.70 155.97 54831.60 88888.00 2013-06-06 04:40:41.750 157 12631.73 156.00 54831.57 88888.00 2013-06-06 04:40:41.875 157 12631.73 155.95 54831.55 88888.00 2013-06-06 04:40:42.000 157 12631.75 155.90 54831.50 88888.00 2013-06-06 04:40:42.125 157 12631.77 155.93 54831.53 88888.00 2013-06-06 04:40:42.250 157 12631.75 155.95 54831.57 88888.00 2013-06-06 04:40:42.375 157 12631.75 155.97 54831.57 88888.00 2013-06-06 04:40:42.500 157 12631.80 156.00 54831.60 88888.00 2013-06-06 04:40:42.625 157 12631.80 156.00 54831.60 88888.00 2013-06-06 04:40:42.750 157 12631.85 156.00 54831.60 88888.00 2013-06-06 04:40:42.875 157 12631.90 155.97 54831.57 88888.00 2013-06-06 04:40:43.000 157 12631.88 155.97 54831.57 88888.00 2013-06-06 04:40:43.125 157 12631.83 155.97 54831.60 88888.00 2013-06-06 04:40:43.250 157 12631.80 155.97 54831.62 88888.00 2013-06-06 04:40:43.375 157 12631.75 155.97 54831.60 88888.00 2013-06-06 04:40:43.500 157 12631.75 156.03 54831.60 88888.00 2013-06-06 04:40:43.625 157 12631.73 156.00 54831.55 88888.00 2013-06-06 04:40:43.750 157 12631.77 156.00 54831.57 88888.00 2013-06-06 04:40:43.875 157 12631.75 155.97 54831.57 88888.00 2013-06-06 04:40:44.000 157 12631.70 156.00 54831.57 88888.00 2013-06-06 04:40:44.125 157 12631.75 156.00 54831.57 88888.00 2013-06-06 04:40:44.250 157 12631.73 156.00 54831.57 88888.00 2013-06-06 04:40:44.375 157 12631.80 156.03 54831.60 88888.00 2013-06-06 04:40:44.500 157 12631.85 156.05 54831.60 88888.00 2013-06-06 04:40:44.625 157 12631.80 156.03 54831.55 88888.00 2013-06-06 04:40:44.750 157 12631.83 156.00 54831.55 88888.00 2013-06-06 04:40:44.875 157 12631.83 155.97 54831.55 88888.00 2013-06-06 04:40:45.000 157 12631.88 156.05 54831.57 88888.00 2013-06-06 04:40:45.125 157 12631.80 156.00 54831.55 88888.00 2013-06-06 04:40:45.250 157 12631.77 156.00 54831.53 88888.00 2013-06-06 04:40:45.375 157 12631.80 156.00 54831.55 88888.00 2013-06-06 04:40:45.500 157 12631.85 156.00 54831.53 88888.00 2013-06-06 04:40:45.625 157 12631.85 156.03 54831.53 88888.00 2013-06-06 04:40:45.750 157 12631.83 156.03 54831.53 88888.00 2013-06-06 04:40:45.875 157 12631.77 156.03 54831.53 88888.00 2013-06-06 04:40:46.000 157 12631.83 156.05 54831.55 88888.00 2013-06-06 04:40:46.125 157 12631.88 156.03 54831.55 88888.00 2013-06-06 04:40:46.250 157 12631.80 156.03 54831.53 88888.00 2013-06-06 04:40:46.375 157 12631.85 156.03 54831.53 88888.00 2013-06-06 04:40:46.500 157 12631.92 156.05 54831.55 88888.00 2013-06-06 04:40:46.625 157 12631.92 156.05 54831.55 88888.00 2013-06-06 04:40:46.750 157 12631.85 156.03 54831.53 88888.00 2013-06-06 04:40:46.875 157 12631.83 156.05 54831.53 88888.00 2013-06-06 04:40:47.000 157 12631.83 156.05 54831.53 88888.00 2013-06-06 04:40:47.125 157 12631.83 156.05 54831.57 88888.00 2013-06-06 04:40:47.250 157 12631.85 156.05 54831.55 88888.00 2013-06-06 04:40:47.375 157 12631.90 156.07 54831.57 88888.00 2013-06-06 04:40:47.500 157 12631.92 156.05 54831.57 88888.00 2013-06-06 04:40:47.625 157 12631.98 156.05 54831.53 88888.00 2013-06-06 04:40:47.750 157 12631.92 156.07 54831.53 88888.00 2013-06-06 04:40:47.875 157 12631.90 156.07 54831.53 88888.00 2013-06-06 04:40:48.000 157 12631.90 156.07 54831.50 88888.00 2013-06-06 04:40:48.125 157 12631.83 156.10 54831.50 88888.00 2013-06-06 04:40:48.250 157 12631.80 156.10 54831.53 88888.00 2013-06-06 04:40:48.375 157 12631.90 156.10 54831.50 88888.00 2013-06-06 04:40:48.500 157 12631.92 156.10 54831.53 88888.00 2013-06-06 04:40:48.625 157 12631.85 156.07 54831.53 88888.00 2013-06-06 04:40:48.750 157 12631.77 156.10 54831.50 88888.00 2013-06-06 04:40:48.875 157 12631.83 156.12 54831.50 88888.00 2013-06-06 04:40:49.000 157 12631.85 156.12 54831.50 88888.00 2013-06-06 04:40:49.125 157 12631.85 156.18 54831.50 88888.00 2013-06-06 04:40:49.250 157 12631.80 156.10 54831.53 88888.00 2013-06-06 04:40:49.375 157 12631.80 156.10 54831.50 88888.00 2013-06-06 04:40:49.500 157 12631.80 156.10 54831.50 88888.00 2013-06-06 04:40:49.625 157 12631.83 156.10 54831.50 88888.00 2013-06-06 04:40:49.750 157 12631.85 156.10 54831.50 88888.00 2013-06-06 04:40:49.875 157 12631.80 156.07 54831.50 88888.00 2013-06-06 04:40:50.000 157 12631.80 156.10 54831.50 88888.00 2013-06-06 04:40:50.125 157 12631.83 156.10 54831.50 88888.00 2013-06-06 04:40:50.250 157 12631.77 156.05 54831.47 88888.00 2013-06-06 04:40:50.375 157 12631.77 156.07 54831.50 88888.00 2013-06-06 04:40:50.500 157 12631.83 156.07 54831.53 88888.00 2013-06-06 04:40:50.625 157 12631.85 156.10 54831.53 88888.00 2013-06-06 04:40:50.750 157 12631.85 156.07 54831.50 88888.00 2013-06-06 04:40:50.875 157 12631.88 156.05 54831.50 88888.00 2013-06-06 04:40:51.000 157 12631.90 156.05 54831.50 88888.00 2013-06-06 04:40:51.125 157 12631.92 156.07 54831.50 88888.00 2013-06-06 04:40:51.250 157 12631.90 156.10 54831.50 88888.00 2013-06-06 04:40:51.375 157 12631.92 156.12 54831.50 88888.00 2013-06-06 04:40:51.500 157 12631.92 156.10 54831.50 88888.00 2013-06-06 04:40:51.625 157 12631.90 156.07 54831.47 88888.00 2013-06-06 04:40:51.750 157 12631.90 156.10 54831.47 88888.00 2013-06-06 04:40:51.875 157 12631.88 156.10 54831.50 88888.00 2013-06-06 04:40:52.000 157 12631.90 156.12 54831.53 88888.00 2013-06-06 04:40:52.125 157 12631.98 156.15 54831.50 88888.00 2013-06-06 04:40:52.250 157 12631.98 156.10 54831.50 88888.00 2013-06-06 04:40:52.375 157 12631.95 156.10 54831.53 88888.00 2013-06-06 04:40:52.500 157 12631.95 156.12 54831.50 88888.00 2013-06-06 04:40:52.625 157 12631.90 156.12 54831.47 88888.00 2013-06-06 04:40:52.750 157 12631.85 156.12 54831.45 88888.00 2013-06-06 04:40:52.875 157 12631.88 156.10 54831.45 88888.00 2013-06-06 04:40:53.000 157 12631.85 156.10 54831.45 88888.00 2013-06-06 04:40:53.125 157 12631.85 156.10 54831.47 88888.00 2013-06-06 04:40:53.250 157 12631.83 156.07 54831.47 88888.00 2013-06-06 04:40:53.375 157 12631.83 156.10 54831.47 88888.00 2013-06-06 04:40:53.500 157 12631.80 156.10 54831.47 88888.00 2013-06-06 04:40:53.625 157 12631.83 156.12 54831.47 88888.00 2013-06-06 04:40:53.750 157 12631.88 156.12 54831.50 88888.00 2013-06-06 04:40:53.875 157 12631.85 156.10 54831.47 88888.00 2013-06-06 04:40:54.000 157 12631.83 156.10 54831.50 88888.00 2013-06-06 04:40:54.125 157 12631.90 156.12 54831.50 88888.00 2013-06-06 04:40:54.250 157 12631.88 156.12 54831.50 88888.00 2013-06-06 04:40:54.375 157 12631.90 156.15 54831.50 88888.00 2013-06-06 04:40:54.500 157 12631.88 156.15 54831.53 88888.00 2013-06-06 04:40:54.625 157 12631.92 156.12 54831.50 88888.00 2013-06-06 04:40:54.750 157 12632.00 156.15 54831.53 88888.00 2013-06-06 04:40:54.875 157 12632.00 156.15 54831.50 88888.00 2013-06-06 04:40:55.000 157 12631.98 156.15 54831.45 88888.00 2013-06-06 04:40:55.125 157 12631.98 156.18 54831.47 88888.00 2013-06-06 04:40:55.250 157 12631.88 156.15 54831.47 88888.00 2013-06-06 04:40:55.375 157 12631.85 156.18 54831.47 88888.00 2013-06-06 04:40:55.500 157 12631.90 156.15 54831.47 88888.00 2013-06-06 04:40:55.625 157 12631.95 156.15 54831.50 88888.00 2013-06-06 04:40:55.750 157 12631.92 156.15 54831.47 88888.00 2013-06-06 04:40:55.875 157 12631.90 156.15 54831.47 88888.00 2013-06-06 04:40:56.000 157 12631.92 156.18 54831.47 88888.00 2013-06-06 04:40:56.125 157 12631.92 156.18 54831.47 88888.00 2013-06-06 04:40:56.250 157 12631.92 156.18 54831.45 88888.00 2013-06-06 04:40:56.375 157 12631.90 156.15 54831.47 88888.00 2013-06-06 04:40:56.500 157 12631.90 156.18 54831.45 88888.00 2013-06-06 04:40:56.625 157 12631.90 156.18 54831.47 88888.00 2013-06-06 04:40:56.750 157 12631.83 156.20 54831.47 88888.00 2013-06-06 04:40:56.875 157 12631.83 156.22 54831.47 88888.00 2013-06-06 04:40:57.000 157 12631.88 156.20 54831.47 88888.00 2013-06-06 04:40:57.125 157 12631.92 156.18 54831.45 88888.00 2013-06-06 04:40:57.250 157 12631.95 156.20 54831.45 88888.00 2013-06-06 04:40:57.375 157 12631.95 156.20 54831.45 88888.00 2013-06-06 04:40:57.500 157 12631.92 156.20 54831.45 88888.00 2013-06-06 04:40:57.625 157 12631.92 156.20 54831.45 88888.00 2013-06-06 04:40:57.750 157 12631.92 156.20 54831.47 88888.00 2013-06-06 04:40:57.875 157 12631.88 156.25 54831.47 88888.00 2013-06-06 04:40:58.000 157 12631.88 156.15 54831.47 88888.00 2013-06-06 04:40:58.125 157 12631.90 156.18 54831.45 88888.00 2013-06-06 04:40:58.250 157 12631.90 156.20 54831.45 88888.00 2013-06-06 04:40:58.375 157 12631.95 156.25 54831.47 88888.00 2013-06-06 04:40:58.500 157 12631.98 156.25 54831.50 88888.00 2013-06-06 04:40:58.625 157 12631.95 156.22 54831.47 88888.00 2013-06-06 04:40:58.750 157 12631.88 156.18 54831.50 88888.00 2013-06-06 04:40:58.875 157 12631.85 156.15 54831.45 88888.00 2013-06-06 04:40:59.000 157 12631.90 156.18 54831.43 88888.00 2013-06-06 04:40:59.125 157 12631.90 156.20 54831.45 88888.00 2013-06-06 04:40:59.250 157 12631.85 156.20 54831.45 88888.00 2013-06-06 04:40:59.375 157 12631.85 156.22 54831.43 88888.00 2013-06-06 04:40:59.500 157 12631.90 156.25 54831.45 88888.00 2013-06-06 04:40:59.625 157 12631.90 156.22 54831.47 88888.00 2013-06-06 04:40:59.750 157 12631.88 156.22 54831.45 88888.00 2013-06-06 04:40:59.875 157 12631.92 156.22 54831.47 88888.00 2013-06-06 04:41:00.000 157 12631.98 156.20 54831.43 88888.00 2013-06-06 04:41:00.125 157 12631.95 156.18 54831.40 88888.00 2013-06-06 04:41:00.250 157 12631.95 156.22 54831.43 88888.00 2013-06-06 04:41:00.375 157 12631.95 156.22 54831.43 88888.00 2013-06-06 04:41:00.500 157 12631.92 156.25 54831.45 88888.00 2013-06-06 04:41:00.625 157 12631.92 156.25 54831.47 88888.00 2013-06-06 04:41:00.750 157 12631.90 156.25 54831.47 88888.00 2013-06-06 04:41:00.875 157 12631.88 156.25 54831.45 88888.00 2013-06-06 04:41:01.000 157 12631.88 156.20 54831.43 88888.00 2013-06-06 04:41:01.125 157 12631.85 156.25 54831.47 88888.00 2013-06-06 04:41:01.250 157 12631.83 156.25 54831.47 88888.00 2013-06-06 04:41:01.375 157 12631.88 156.28 54831.50 88888.00 2013-06-06 04:41:01.500 157 12631.88 156.28 54831.47 88888.00 2013-06-06 04:41:01.625 157 12631.90 156.30 54831.47 88888.00 2013-06-06 04:41:01.750 157 12631.85 156.28 54831.45 88888.00 2013-06-06 04:41:01.875 157 12631.83 156.28 54831.45 88888.00 2013-06-06 04:41:02.000 157 12631.85 156.22 54831.45 88888.00 2013-06-06 04:41:02.125 157 12631.85 156.22 54831.45 88888.00 2013-06-06 04:41:02.250 157 12631.80 156.20 54831.45 88888.00 2013-06-06 04:41:02.375 157 12631.80 156.22 54831.43 88888.00 2013-06-06 04:41:02.500 157 12631.80 156.22 54831.43 88888.00 2013-06-06 04:41:02.625 157 12631.80 156.22 54831.43 88888.00 2013-06-06 04:41:02.750 157 12631.80 156.25 54831.45 88888.00 2013-06-06 04:41:02.875 157 12631.77 156.25 54831.43 88888.00 2013-06-06 04:41:03.000 157 12631.80 156.25 54831.40 88888.00 2013-06-06 04:41:03.125 157 12631.88 156.28 54831.43 88888.00 2013-06-06 04:41:03.250 157 12631.88 156.25 54831.43 88888.00 2013-06-06 04:41:03.375 157 12631.88 156.30 54831.40 88888.00 2013-06-06 04:41:03.500 157 12631.83 156.35 54831.45 88888.00 2013-06-06 04:41:03.625 157 12631.73 156.32 54831.45 88888.00 2013-06-06 04:41:03.750 157 12631.77 156.25 54831.45 88888.00 2013-06-06 04:41:03.875 157 12631.80 156.30 54831.43 88888.00 2013-06-06 04:41:04.000 157 12631.80 156.30 54831.45 88888.00 2013-06-06 04:41:04.125 157 12631.80 156.25 54831.43 88888.00 2013-06-06 04:41:04.250 157 12631.83 156.30 54831.43 88888.00 2013-06-06 04:41:04.375 157 12631.85 156.35 54831.45 88888.00 2013-06-06 04:41:04.500 157 12631.85 156.30 54831.43 88888.00 2013-06-06 04:41:04.625 157 12631.77 156.25 54831.40 88888.00 2013-06-06 04:41:04.750 157 12631.77 156.28 54831.40 88888.00 2013-06-06 04:41:04.875 157 12631.75 156.28 54831.40 88888.00 2013-06-06 04:41:05.000 157 12631.77 156.30 54831.45 88888.00 2013-06-06 04:41:05.125 157 12631.77 156.28 54831.43 88888.00 2013-06-06 04:41:05.250 157 12631.75 156.28 54831.35 88888.00 2013-06-06 04:41:05.375 157 12631.73 156.28 54831.35 88888.00 2013-06-06 04:41:05.500 157 12631.75 156.32 54831.40 88888.00 2013-06-06 04:41:05.625 157 12631.83 156.32 54831.43 88888.00 2013-06-06 04:41:05.750 157 12631.88 156.35 54831.43 88888.00 2013-06-06 04:41:05.875 157 12631.88 156.30 54831.38 88888.00 2013-06-06 04:41:06.000 157 12631.83 156.28 54831.35 88888.00 2013-06-06 04:41:06.125 157 12631.80 156.28 54831.38 88888.00 2013-06-06 04:41:06.250 157 12631.77 156.28 54831.40 88888.00 2013-06-06 04:41:06.375 157 12631.77 156.25 54831.35 88888.00 2013-06-06 04:41:06.500 157 12631.75 156.25 54831.35 88888.00 2013-06-06 04:41:06.625 157 12631.77 156.30 54831.40 88888.00 2013-06-06 04:41:06.750 157 12631.80 156.32 54831.40 88888.00 2013-06-06 04:41:06.875 157 12631.85 156.32 54831.43 88888.00 2013-06-06 04:41:07.000 157 12631.80 156.32 54831.40 88888.00 2013-06-06 04:41:07.125 157 12631.80 156.32 54831.38 88888.00 2013-06-06 04:41:07.250 157 12631.77 156.28 54831.38 88888.00 2013-06-06 04:41:07.375 157 12631.83 156.30 54831.35 88888.00 2013-06-06 04:41:07.500 157 12631.85 156.32 54831.35 88888.00 2013-06-06 04:41:07.625 157 12631.88 156.32 54831.38 88888.00 2013-06-06 04:41:07.750 157 12631.85 156.32 54831.38 88888.00 2013-06-06 04:41:07.875 157 12631.77 156.30 54831.35 88888.00 2013-06-06 04:41:08.000 157 12631.77 156.32 54831.38 88888.00 2013-06-06 04:41:08.125 157 12631.80 156.35 54831.40 88888.00 2013-06-06 04:41:08.250 157 12631.75 156.35 54831.43 88888.00 2013-06-06 04:41:08.375 157 12631.77 156.35 54831.40 88888.00 2013-06-06 04:41:08.500 157 12631.77 156.35 54831.40 88888.00 2013-06-06 04:41:08.625 157 12631.73 156.38 54831.40 88888.00 2013-06-06 04:41:08.750 157 12631.75 156.38 54831.40 88888.00 2013-06-06 04:41:08.875 157 12631.77 156.40 54831.43 88888.00 2013-06-06 04:41:09.000 157 12631.77 156.38 54831.40 88888.00 2013-06-06 04:41:09.125 157 12631.80 156.38 54831.40 88888.00 2013-06-06 04:41:09.250 157 12631.77 156.35 54831.43 88888.00 2013-06-06 04:41:09.375 157 12631.73 156.40 54831.45 88888.00 2013-06-06 04:41:09.500 157 12631.67 156.43 54831.40 88888.00 2013-06-06 04:41:09.625 157 12631.70 156.38 54831.38 88888.00 2013-06-06 04:41:09.750 157 12631.75 156.38 54831.38 88888.00 2013-06-06 04:41:09.875 157 12631.77 156.40 54831.40 88888.00 2013-06-06 04:41:10.000 157 12631.80 156.40 54831.40 88888.00 2013-06-06 04:41:10.125 157 12631.83 156.40 54831.40 88888.00 2013-06-06 04:41:10.250 157 12631.83 156.35 54831.40 88888.00 2013-06-06 04:41:10.375 157 12631.88 156.38 54831.43 88888.00 2013-06-06 04:41:10.500 157 12631.90 156.43 54831.45 88888.00 2013-06-06 04:41:10.625 157 12631.92 156.43 54831.43 88888.00 2013-06-06 04:41:10.750 157 12631.90 156.43 54831.38 88888.00 2013-06-06 04:41:10.875 157 12631.88 156.38 54831.35 88888.00 2013-06-06 04:41:11.000 157 12631.85 156.35 54831.32 88888.00 2013-06-06 04:41:11.125 157 12631.85 156.40 54831.35 88888.00 2013-06-06 04:41:11.250 157 12631.77 156.38 54831.38 88888.00 2013-06-06 04:41:11.375 157 12631.75 156.38 54831.32 88888.00 2013-06-06 04:41:11.500 157 12631.77 156.38 54831.35 88888.00 2013-06-06 04:41:11.625 157 12631.83 156.38 54831.38 88888.00 2013-06-06 04:41:11.750 157 12631.80 156.35 54831.38 88888.00 2013-06-06 04:41:11.875 157 12631.83 156.35 54831.38 88888.00 2013-06-06 04:41:12.000 157 12631.83 156.38 54831.40 88888.00 2013-06-06 04:41:12.125 157 12631.88 156.38 54831.43 88888.00 2013-06-06 04:41:12.250 157 12631.90 156.38 54831.38 88888.00 2013-06-06 04:41:12.375 157 12631.92 156.38 54831.38 88888.00 2013-06-06 04:41:12.500 157 12631.90 156.35 54831.38 88888.00 2013-06-06 04:41:12.625 157 12631.88 156.35 54831.38 88888.00 2013-06-06 04:41:12.750 157 12631.85 156.38 54831.38 88888.00 2013-06-06 04:41:12.875 157 12631.80 156.40 54831.40 88888.00 2013-06-06 04:41:13.000 157 12631.77 156.40 54831.38 88888.00 2013-06-06 04:41:13.125 157 12631.77 156.43 54831.38 88888.00 2013-06-06 04:41:13.250 157 12631.80 156.38 54831.38 88888.00 2013-06-06 04:41:13.375 157 12631.80 156.40 54831.38 88888.00 2013-06-06 04:41:13.500 157 12631.75 156.43 54831.35 88888.00 2013-06-06 04:41:13.625 157 12631.73 156.45 54831.40 88888.00 2013-06-06 04:41:13.750 157 12631.75 156.47 54831.40 88888.00 2013-06-06 04:41:13.875 157 12631.77 156.45 54831.43 88888.00 2013-06-06 04:41:14.000 157 12631.75 156.45 54831.43 88888.00 2013-06-06 04:41:14.125 157 12631.75 156.45 54831.43 88888.00 2013-06-06 04:41:14.250 157 12631.80 156.45 54831.43 88888.00 2013-06-06 04:41:14.375 157 12631.77 156.47 54831.40 88888.00 2013-06-06 04:41:14.500 157 12631.75 156.47 54831.40 88888.00 2013-06-06 04:41:14.625 157 12631.70 156.43 54831.38 88888.00 2013-06-06 04:41:14.750 157 12631.62 156.40 54831.38 88888.00 2013-06-06 04:41:14.875 157 12631.60 156.45 54831.40 88888.00 2013-06-06 04:41:15.000 157 12631.67 156.45 54831.40 88888.00 2013-06-06 04:41:15.125 157 12631.77 156.45 54831.40 88888.00 2013-06-06 04:41:15.250 157 12631.70 156.43 54831.38 88888.00 2013-06-06 04:41:15.375 157 12631.67 156.45 54831.35 88888.00 2013-06-06 04:41:15.500 157 12631.67 156.43 54831.38 88888.00 2013-06-06 04:41:15.625 157 12631.67 156.40 54831.40 88888.00 2013-06-06 04:41:15.750 157 12631.73 156.43 54831.38 88888.00 2013-06-06 04:41:15.875 157 12631.73 156.43 54831.40 88888.00 2013-06-06 04:41:16.000 157 12631.67 156.45 54831.40 88888.00 2013-06-06 04:41:16.125 157 12631.62 156.40 54831.38 88888.00 2013-06-06 04:41:16.250 157 12631.60 156.43 54831.38 88888.00 2013-06-06 04:41:16.375 157 12631.65 156.43 54831.35 88888.00 2013-06-06 04:41:16.500 157 12631.67 156.43 54831.38 88888.00 2013-06-06 04:41:16.625 157 12631.67 156.43 54831.40 88888.00 2013-06-06 04:41:16.750 157 12631.65 156.43 54831.38 88888.00 2013-06-06 04:41:16.875 157 12631.65 156.47 54831.38 88888.00 2013-06-06 04:41:17.000 157 12631.67 156.43 54831.35 88888.00 2013-06-06 04:41:17.125 157 12631.70 156.40 54831.32 88888.00 2013-06-06 04:41:17.250 157 12631.70 156.38 54831.35 88888.00 2013-06-06 04:41:17.375 157 12631.75 156.40 54831.32 88888.00 2013-06-06 04:41:17.500 157 12631.80 156.47 54831.32 88888.00 2013-06-06 04:41:17.625 157 12631.83 156.47 54831.32 88888.00 2013-06-06 04:41:17.750 157 12631.85 156.45 54831.32 88888.00 2013-06-06 04:41:17.875 157 12631.80 156.47 54831.38 88888.00 2013-06-06 04:41:18.000 157 12631.83 156.47 54831.38 88888.00 2013-06-06 04:41:18.125 157 12631.75 156.47 54831.35 88888.00 2013-06-06 04:41:18.250 157 12631.65 156.43 54831.35 88888.00 2013-06-06 04:41:18.375 157 12631.75 156.47 54831.35 88888.00 2013-06-06 04:41:18.500 157 12631.83 156.50 54831.35 88888.00 2013-06-06 04:41:18.625 157 12631.80 156.47 54831.35 88888.00 2013-06-06 04:41:18.750 157 12631.77 156.45 54831.38 88888.00 2013-06-06 04:41:18.875 157 12631.80 156.45 54831.35 88888.00 2013-06-06 04:41:19.000 157 12631.85 156.45 54831.35 88888.00 2013-06-06 04:41:19.125 157 12631.85 156.47 54831.35 88888.00 2013-06-06 04:41:19.250 157 12631.83 156.43 54831.35 88888.00 2013-06-06 04:41:19.375 157 12631.83 156.45 54831.35 88888.00 2013-06-06 04:41:19.500 157 12631.77 156.43 54831.35 88888.00 2013-06-06 04:41:19.625 157 12631.80 156.43 54831.30 88888.00 2013-06-06 04:41:19.750 157 12631.80 156.43 54831.30 88888.00 2013-06-06 04:41:19.875 157 12631.83 156.43 54831.30 88888.00 2013-06-06 04:41:20.000 157 12631.85 156.45 54831.32 88888.00 2013-06-06 04:41:20.125 157 12631.88 156.45 54831.32 88888.00 2013-06-06 04:41:20.250 157 12631.85 156.47 54831.35 88888.00 2013-06-06 04:41:20.375 157 12631.88 156.47 54831.32 88888.00 2013-06-06 04:41:20.500 157 12631.85 156.45 54831.32 88888.00 2013-06-06 04:41:20.625 157 12631.88 156.47 54831.32 88888.00 2013-06-06 04:41:20.750 157 12631.85 156.45 54831.35 88888.00 2013-06-06 04:41:20.875 157 12631.83 156.47 54831.32 88888.00 2013-06-06 04:41:21.000 157 12631.83 156.45 54831.32 88888.00 2013-06-06 04:41:21.125 157 12631.77 156.45 54831.32 88888.00 2013-06-06 04:41:21.250 157 12631.83 156.47 54831.35 88888.00 2013-06-06 04:41:21.375 157 12631.83 156.47 54831.35 88888.00 2013-06-06 04:41:21.500 157 12631.83 156.50 54831.35 88888.00 2013-06-06 04:41:21.625 157 12631.85 156.45 54831.32 88888.00 2013-06-06 04:41:21.750 157 12631.85 156.43 54831.30 88888.00 2013-06-06 04:41:21.875 157 12631.80 156.43 54831.32 88888.00 2013-06-06 04:41:22.000 157 12631.80 156.45 54831.30 88888.00 2013-06-06 04:41:22.125 157 12631.80 156.50 54831.35 88888.00 2013-06-06 04:41:22.250 157 12631.75 156.50 54831.35 88888.00 2013-06-06 04:41:22.375 157 12631.77 156.53 54831.40 88888.00 2013-06-06 04:41:22.500 157 12631.77 156.53 54831.38 88888.00 2013-06-06 04:41:22.625 157 12631.75 156.47 54831.35 88888.00 2013-06-06 04:41:22.750 157 12631.73 156.45 54831.32 88888.00 2013-06-06 04:41:22.875 157 12631.75 156.47 54831.35 88888.00 2013-06-06 04:41:23.000 157 12631.80 156.47 54831.35 88888.00 2013-06-06 04:41:23.125 157 12631.75 156.50 54831.35 88888.00 2013-06-06 04:41:23.250 157 12631.70 156.50 54831.38 88888.00 2013-06-06 04:41:23.375 157 12631.73 156.50 54831.38 88888.00 2013-06-06 04:41:23.500 157 12631.80 156.47 54831.35 88888.00 2013-06-06 04:41:23.625 157 12631.85 156.43 54831.32 88888.00 2013-06-06 04:41:23.750 157 12631.88 156.45 54831.32 88888.00 2013-06-06 04:41:23.875 157 12631.90 156.43 54831.35 88888.00 2013-06-06 04:41:24.000 157 12631.90 156.40 54831.38 88888.00 2013-06-06 04:41:24.125 157 12631.80 156.43 54831.35 88888.00 2013-06-06 04:41:24.250 157 12631.80 156.40 54831.32 88888.00 2013-06-06 04:41:24.375 157 12631.88 156.43 54831.35 88888.00 2013-06-06 04:41:24.500 157 12631.90 156.43 54831.35 88888.00 2013-06-06 04:41:24.625 157 12631.88 156.43 54831.35 88888.00 2013-06-06 04:41:24.750 157 12631.85 156.43 54831.35 88888.00 2013-06-06 04:41:24.875 157 12631.85 156.43 54831.35 88888.00 2013-06-06 04:41:25.000 157 12631.90 156.45 54831.35 88888.00 2013-06-06 04:41:25.125 157 12631.95 156.43 54831.35 88888.00 2013-06-06 04:41:25.250 157 12631.92 156.40 54831.32 88888.00 2013-06-06 04:41:25.375 157 12631.90 156.45 54831.32 88888.00 2013-06-06 04:41:25.500 157 12631.90 156.45 54831.35 88888.00 2013-06-06 04:41:25.625 157 12631.90 156.43 54831.32 88888.00 2013-06-06 04:41:25.750 157 12631.88 156.38 54831.30 88888.00 2013-06-06 04:41:25.875 157 12631.88 156.38 54831.28 88888.00 2013-06-06 04:41:26.000 157 12631.90 156.45 54831.32 88888.00 2013-06-06 04:41:26.125 157 12631.85 156.45 54831.32 88888.00 2013-06-06 04:41:26.250 157 12631.83 156.40 54831.32 88888.00 2013-06-06 04:41:26.375 157 12631.83 156.38 54831.30 88888.00 2013-06-06 04:41:26.500 157 12631.88 156.35 54831.32 88888.00 2013-06-06 04:41:26.625 157 12631.85 156.38 54831.32 88888.00 2013-06-06 04:41:26.750 157 12631.88 156.38 54831.35 88888.00 2013-06-06 04:41:26.875 157 12631.92 156.40 54831.35 88888.00 2013-06-06 04:41:27.000 157 12631.92 156.35 54831.30 88888.00 2013-06-06 04:41:27.125 157 12631.92 156.40 54831.35 88888.00 2013-06-06 04:41:27.250 157 12631.95 156.38 54831.38 88888.00 2013-06-06 04:41:27.375 157 12632.02 156.38 54831.32 88888.00 2013-06-06 04:41:27.500 157 12632.02 156.38 54831.35 88888.00 2013-06-06 04:41:27.625 157 12631.98 156.38 54831.35 88888.00 2013-06-06 04:41:27.750 157 12631.92 156.40 54831.35 88888.00 2013-06-06 04:41:27.875 157 12631.85 156.38 54831.32 88888.00 2013-06-06 04:41:28.000 157 12631.90 156.38 54831.30 88888.00 2013-06-06 04:41:28.125 157 12631.90 156.40 54831.32 88888.00 2013-06-06 04:41:28.250 157 12631.85 156.40 54831.32 88888.00 2013-06-06 04:41:28.375 157 12631.92 156.43 54831.32 88888.00 2013-06-06 04:41:28.500 157 12631.90 156.40 54831.32 88888.00 2013-06-06 04:41:28.625 157 12631.85 156.40 54831.30 88888.00 2013-06-06 04:41:28.750 157 12631.85 156.38 54831.32 88888.00 2013-06-06 04:41:28.875 157 12631.85 156.40 54831.30 88888.00 2013-06-06 04:41:29.000 157 12631.83 156.40 54831.30 88888.00 2013-06-06 04:41:29.125 157 12631.88 156.40 54831.32 88888.00 2013-06-06 04:41:29.250 157 12631.83 156.32 54831.32 88888.00 2013-06-06 04:41:29.375 157 12631.85 156.35 54831.30 88888.00 2013-06-06 04:41:29.500 157 12631.92 156.35 54831.28 88888.00 2013-06-06 04:41:29.625 157 12631.95 156.40 54831.30 88888.00 2013-06-06 04:41:29.750 157 12631.90 156.38 54831.30 88888.00 2013-06-06 04:41:29.875 157 12631.88 156.35 54831.28 88888.00 2013-06-06 04:41:30.000 157 12631.90 156.35 54831.28 88888.00 2013-06-06 04:41:30.125 157 12631.85 156.40 54831.32 88888.00 2013-06-06 04:41:30.250 157 12631.83 156.40 54831.32 88888.00 2013-06-06 04:41:30.375 157 12631.88 156.35 54831.28 88888.00 2013-06-06 04:41:30.500 157 12631.88 156.38 54831.30 88888.00 2013-06-06 04:41:30.625 157 12631.88 156.40 54831.32 88888.00 2013-06-06 04:41:30.750 157 12631.88 156.40 54831.35 88888.00 2013-06-06 04:41:30.875 157 12631.90 156.40 54831.35 88888.00 2013-06-06 04:41:31.000 157 12631.92 156.40 54831.35 88888.00 2013-06-06 04:41:31.125 157 12631.90 156.35 54831.35 88888.00 2013-06-06 04:41:31.250 157 12631.88 156.32 54831.35 88888.00 2013-06-06 04:41:31.375 157 12631.92 156.35 54831.32 88888.00 2013-06-06 04:41:31.500 157 12631.98 156.38 54831.35 88888.00 2013-06-06 04:41:31.625 157 12632.00 156.40 54831.35 88888.00 2013-06-06 04:41:31.750 157 12631.98 156.40 54831.32 88888.00 2013-06-06 04:41:31.875 157 12631.95 156.38 54831.32 88888.00 2013-06-06 04:41:32.000 157 12631.98 156.38 54831.32 88888.00 2013-06-06 04:41:32.125 157 12631.92 156.35 54831.32 88888.00 2013-06-06 04:41:32.250 157 12631.90 156.35 54831.35 88888.00 2013-06-06 04:41:32.375 157 12631.98 156.38 54831.35 88888.00 2013-06-06 04:41:32.500 157 12631.98 156.38 54831.35 88888.00 2013-06-06 04:41:32.625 157 12631.95 156.35 54831.30 88888.00 2013-06-06 04:41:32.750 157 12631.98 156.32 54831.30 88888.00 2013-06-06 04:41:32.875 157 12631.95 156.35 54831.32 88888.00 2013-06-06 04:41:33.000 157 12631.95 156.35 54831.32 88888.00 2013-06-06 04:41:33.125 157 12631.95 156.35 54831.30 88888.00 2013-06-06 04:41:33.250 157 12632.00 156.38 54831.35 88888.00 2013-06-06 04:41:33.375 157 12632.00 156.40 54831.35 88888.00 2013-06-06 04:41:33.500 157 12631.90 156.43 54831.35 88888.00 2013-06-06 04:41:33.625 157 12631.92 156.40 54831.32 88888.00 2013-06-06 04:41:33.750 157 12631.92 156.38 54831.28 88888.00 2013-06-06 04:41:33.875 157 12631.92 156.38 54831.28 88888.00 2013-06-06 04:41:34.000 157 12631.98 156.35 54831.30 88888.00 2013-06-06 04:41:34.125 157 12631.98 156.35 54831.30 88888.00 2013-06-06 04:41:34.250 157 12631.95 156.32 54831.30 88888.00 2013-06-06 04:41:34.375 157 12631.98 156.30 54831.28 88888.00 2013-06-06 04:41:34.500 157 12631.98 156.28 54831.28 88888.00 2013-06-06 04:41:34.625 157 12631.92 156.32 54831.30 88888.00 2013-06-06 04:41:34.750 157 12631.92 156.30 54831.32 88888.00 2013-06-06 04:41:34.875 157 12631.95 156.32 54831.30 88888.00 2013-06-06 04:41:35.000 157 12631.95 156.30 54831.28 88888.00 2013-06-06 04:41:35.125 157 12631.88 156.30 54831.30 88888.00 2013-06-06 04:41:35.250 157 12631.88 156.28 54831.30 88888.00 2013-06-06 04:41:35.375 157 12631.92 156.28 54831.25 88888.00 2013-06-06 04:41:35.500 157 12632.00 156.30 54831.25 88888.00 2013-06-06 04:41:35.625 157 12632.05 156.30 54831.25 88888.00 2013-06-06 04:41:35.750 157 12632.00 156.35 54831.25 88888.00 2013-06-06 04:41:35.875 157 12631.95 156.35 54831.28 88888.00 2013-06-06 04:41:36.000 157 12631.98 156.32 54831.28 88888.00 2013-06-06 04:41:36.125 157 12631.98 156.30 54831.30 88888.00 2013-06-06 04:41:36.250 157 12631.98 156.28 54831.30 88888.00 2013-06-06 04:41:36.375 157 12632.02 156.32 54831.30 88888.00 2013-06-06 04:41:36.500 157 12632.02 156.32 54831.28 88888.00 2013-06-06 04:41:36.625 157 12632.00 156.32 54831.28 88888.00 2013-06-06 04:41:36.750 157 12632.05 156.32 54831.28 88888.00 2013-06-06 04:41:36.875 157 12632.08 156.32 54831.28 88888.00 2013-06-06 04:41:37.000 157 12632.08 156.35 54831.25 88888.00 2013-06-06 04:41:37.125 157 12632.05 156.32 54831.28 88888.00 2013-06-06 04:41:37.250 157 12632.00 156.25 54831.25 88888.00 2013-06-06 04:41:37.375 157 12632.02 156.30 54831.28 88888.00 2013-06-06 04:41:37.500 157 12632.00 156.25 54831.25 88888.00 2013-06-06 04:41:37.625 157 12632.02 156.30 54831.28 88888.00 2013-06-06 04:41:37.750 157 12632.02 156.35 54831.30 88888.00 2013-06-06 04:41:37.875 157 12632.02 156.32 54831.28 88888.00 2013-06-06 04:41:38.000 157 12632.05 156.35 54831.25 88888.00 2013-06-06 04:41:38.125 157 12632.05 156.32 54831.25 88888.00 2013-06-06 04:41:38.250 157 12632.02 156.30 54831.25 88888.00 2013-06-06 04:41:38.375 157 12632.08 156.35 54831.30 88888.00 2013-06-06 04:41:38.500 157 12632.15 156.38 54831.28 88888.00 2013-06-06 04:41:38.625 157 12632.17 156.35 54831.25 88888.00 2013-06-06 04:41:38.750 157 12632.12 156.32 54831.22 88888.00 2013-06-06 04:41:38.875 157 12632.08 156.32 54831.22 88888.00 2013-06-06 04:41:39.000 157 12632.02 156.32 54831.25 88888.00 2013-06-06 04:41:39.125 157 12632.00 156.32 54831.25 88888.00 2013-06-06 04:41:39.250 157 12631.98 156.28 54831.22 88888.00 2013-06-06 04:41:39.375 157 12632.05 156.32 54831.22 88888.00 2013-06-06 04:41:39.500 157 12632.08 156.35 54831.25 88888.00 2013-06-06 04:41:39.625 157 12632.05 156.32 54831.25 88888.00 2013-06-06 04:41:39.750 157 12632.08 156.32 54831.25 88888.00 2013-06-06 04:41:39.875 157 12632.08 156.30 54831.22 88888.00 2013-06-06 04:41:40.000 157 12632.10 156.32 54831.22 88888.00 2013-06-06 04:41:40.125 157 12632.10 156.35 54831.25 88888.00 2013-06-06 04:41:40.250 157 12632.08 156.32 54831.25 88888.00 2013-06-06 04:41:40.375 157 12632.08 156.28 54831.20 88888.00 2013-06-06 04:41:40.500 157 12632.10 156.28 54831.20 88888.00 2013-06-06 04:41:40.625 157 12632.15 156.30 54831.22 88888.00 2013-06-06 04:41:40.750 157 12632.15 156.28 54831.22 88888.00 2013-06-06 04:41:40.875 157 12632.10 156.28 54831.22 88888.00 2013-06-06 04:41:41.000 157 12632.02 156.25 54831.20 88888.00 2013-06-06 04:41:41.125 157 12632.05 156.28 54831.20 88888.00 2013-06-06 04:41:41.250 157 12632.10 156.28 54831.22 88888.00 2013-06-06 04:41:41.375 157 12632.10 156.30 54831.20 88888.00 2013-06-06 04:41:41.500 157 12632.08 156.30 54831.22 88888.00 2013-06-06 04:41:41.625 157 12632.10 156.30 54831.20 88888.00 2013-06-06 04:41:41.750 157 12632.10 156.30 54831.20 88888.00 2013-06-06 04:41:41.875 157 12632.08 156.30 54831.20 88888.00 2013-06-06 04:41:42.000 157 12632.08 156.28 54831.20 88888.00 2013-06-06 04:41:42.125 157 12632.08 156.30 54831.20 88888.00 2013-06-06 04:41:42.250 157 12632.10 156.28 54831.22 88888.00 2013-06-06 04:41:42.375 157 12632.08 156.28 54831.25 88888.00 2013-06-06 04:41:42.500 157 12632.05 156.28 54831.22 88888.00 2013-06-06 04:41:42.625 157 12632.10 156.28 54831.22 88888.00 2013-06-06 04:41:42.750 157 12632.17 156.28 54831.22 88888.00 2013-06-06 04:41:42.875 157 12632.23 156.32 54831.20 88888.00 2013-06-06 04:41:43.000 157 12632.20 156.32 54831.22 88888.00 2013-06-06 04:41:43.125 157 12632.20 156.30 54831.25 88888.00 2013-06-06 04:41:43.250 157 12632.27 156.30 54831.25 88888.00 2013-06-06 04:41:43.375 157 12632.33 156.30 54831.22 88888.00 2013-06-06 04:41:43.500 157 12632.33 156.30 54831.22 88888.00 2013-06-06 04:41:43.625 157 12632.33 156.32 54831.25 88888.00 2013-06-06 04:41:43.750 157 12632.30 156.32 54831.22 88888.00 2013-06-06 04:41:43.875 157 12632.23 156.35 54831.20 88888.00 2013-06-06 04:41:44.000 157 12632.23 156.32 54831.20 88888.00 2013-06-06 04:41:44.125 157 12632.30 156.32 54831.20 88888.00 2013-06-06 04:41:44.250 157 12632.30 156.30 54831.20 88888.00 2013-06-06 04:41:44.375 157 12632.25 156.30 54831.18 88888.00 2013-06-06 04:41:44.500 157 12632.27 156.28 54831.18 88888.00 2013-06-06 04:41:44.625 157 12632.33 156.30 54831.20 88888.00 2013-06-06 04:41:44.750 157 12632.33 156.32 54831.22 88888.00 2013-06-06 04:41:44.875 157 12632.30 156.32 54831.25 88888.00 2013-06-06 04:41:45.000 157 12632.27 156.30 54831.22 88888.00 2013-06-06 04:41:45.125 157 12632.30 156.30 54831.20 88888.00 2013-06-06 04:41:45.250 157 12632.27 156.28 54831.22 88888.00 2013-06-06 04:41:45.375 157 12632.23 156.30 54831.22 88888.00 2013-06-06 04:41:45.500 157 12632.23 156.30 54831.22 88888.00 2013-06-06 04:41:45.625 157 12632.23 156.30 54831.22 88888.00 2013-06-06 04:41:45.750 157 12632.25 156.32 54831.20 88888.00 2013-06-06 04:41:45.875 157 12632.20 156.28 54831.22 88888.00 2013-06-06 04:41:46.000 157 12632.20 156.30 54831.22 88888.00 2013-06-06 04:41:46.125 157 12632.25 156.35 54831.22 88888.00 2013-06-06 04:41:46.250 157 12632.27 156.32 54831.20 88888.00 2013-06-06 04:41:46.375 157 12632.27 156.32 54831.20 88888.00 2013-06-06 04:41:46.500 157 12632.20 156.30 54831.20 88888.00 2013-06-06 04:41:46.625 157 12632.20 156.30 54831.20 88888.00 2013-06-06 04:41:46.750 157 12632.23 156.35 54831.20 88888.00 2013-06-06 04:41:46.875 157 12632.27 156.35 54831.22 88888.00 2013-06-06 04:41:47.000 157 12632.35 156.32 54831.22 88888.00 2013-06-06 04:41:47.125 157 12632.35 156.30 54831.22 88888.00 2013-06-06 04:41:47.250 157 12632.33 156.32 54831.20 88888.00 2013-06-06 04:41:47.375 157 12632.30 156.35 54831.20 88888.00 2013-06-06 04:41:47.500 157 12632.25 156.32 54831.22 88888.00 2013-06-06 04:41:47.625 157 12632.25 156.35 54831.22 88888.00 2013-06-06 04:41:47.750 157 12632.25 156.35 54831.20 88888.00 2013-06-06 04:41:47.875 157 12632.27 156.35 54831.20 88888.00 2013-06-06 04:41:48.000 157 12632.33 156.32 54831.20 88888.00 2013-06-06 04:41:48.125 157 12632.30 156.32 54831.18 88888.00 2013-06-06 04:41:48.250 157 12632.27 156.35 54831.20 88888.00 2013-06-06 04:41:48.375 157 12632.33 156.40 54831.20 88888.00 2013-06-06 04:41:48.500 157 12632.30 156.38 54831.20 88888.00 2013-06-06 04:41:48.625 157 12632.33 156.38 54831.20 88888.00 2013-06-06 04:41:48.750 157 12632.30 156.40 54831.20 88888.00 2013-06-06 04:41:48.875 157 12632.25 156.38 54831.15 88888.00 2013-06-06 04:41:49.000 157 12632.20 156.40 54831.18 88888.00 2013-06-06 04:41:49.125 157 12632.25 156.38 54831.20 88888.00 2013-06-06 04:41:49.250 157 12632.33 156.38 54831.20 88888.00 2013-06-06 04:41:49.375 157 12632.40 156.32 54831.18 88888.00 2013-06-06 04:41:49.500 157 12632.33 156.35 54831.15 88888.00 2013-06-06 04:41:49.625 157 12632.33 156.40 54831.20 88888.00 2013-06-06 04:41:49.750 157 12632.33 156.38 54831.20 88888.00 2013-06-06 04:41:49.875 157 12632.35 156.38 54831.20 88888.00 2013-06-06 04:41:50.000 157 12632.35 156.40 54831.20 88888.00 2013-06-06 04:41:50.125 157 12632.33 156.38 54831.18 88888.00 2013-06-06 04:41:50.250 157 12632.27 156.35 54831.15 88888.00 2013-06-06 04:41:50.375 157 12632.33 156.38 54831.12 88888.00 2013-06-06 04:41:50.500 157 12632.40 156.35 54831.15 88888.00 2013-06-06 04:41:50.625 157 12632.45 156.35 54831.15 88888.00 2013-06-06 04:41:50.750 157 12632.38 156.35 54831.12 88888.00 2013-06-06 04:41:50.875 157 12632.35 156.38 54831.15 88888.00 2013-06-06 04:41:51.000 157 12632.35 156.40 54831.15 88888.00 2013-06-06 04:41:51.125 157 12632.33 156.38 54831.15 88888.00 2013-06-06 04:41:51.250 157 12632.30 156.35 54831.18 88888.00 2013-06-06 04:41:51.375 157 12632.30 156.35 54831.18 88888.00 2013-06-06 04:41:51.500 157 12632.33 156.38 54831.15 88888.00 2013-06-06 04:41:51.625 157 12632.30 156.35 54831.18 88888.00 2013-06-06 04:41:51.750 157 12632.33 156.35 54831.18 88888.00 2013-06-06 04:41:51.875 157 12632.38 156.38 54831.15 88888.00 2013-06-06 04:41:52.000 157 12632.40 156.35 54831.18 88888.00 2013-06-06 04:41:52.125 157 12632.38 156.35 54831.18 88888.00 2013-06-06 04:41:52.250 157 12632.35 156.38 54831.15 88888.00 2013-06-06 04:41:52.375 157 12632.42 156.40 54831.15 88888.00 2013-06-06 04:41:52.500 157 12632.48 156.38 54831.15 88888.00 2013-06-06 04:41:52.625 157 12632.48 156.35 54831.12 88888.00 2013-06-06 04:41:52.750 157 12632.45 156.35 54831.15 88888.00 2013-06-06 04:41:52.875 157 12632.45 156.38 54831.15 88888.00 2013-06-06 04:41:53.000 157 12632.50 156.32 54831.15 88888.00 2013-06-06 04:41:53.125 157 12632.50 156.38 54831.18 88888.00 2013-06-06 04:41:53.250 157 12632.48 156.38 54831.18 88888.00 2013-06-06 04:41:53.375 157 12632.50 156.40 54831.18 88888.00 2013-06-06 04:41:53.500 157 12632.48 156.40 54831.18 88888.00 2013-06-06 04:41:53.625 157 12632.48 156.40 54831.15 88888.00 2013-06-06 04:41:53.750 157 12632.42 156.38 54831.15 88888.00 2013-06-06 04:41:53.875 157 12632.42 156.40 54831.12 88888.00 2013-06-06 04:41:54.000 157 12632.48 156.43 54831.12 88888.00 2013-06-06 04:41:54.125 157 12632.50 156.40 54831.12 88888.00 2013-06-06 04:41:54.250 157 12632.48 156.38 54831.10 88888.00 2013-06-06 04:41:54.375 157 12632.48 156.38 54831.10 88888.00 2013-06-06 04:41:54.500 157 12632.52 156.40 54831.12 88888.00 2013-06-06 04:41:54.625 157 12632.60 156.45 54831.15 88888.00 2013-06-06 04:41:54.750 157 12632.58 156.45 54831.15 88888.00 2013-06-06 04:41:54.875 157 12632.58 156.43 54831.12 88888.00 2013-06-06 04:41:55.000 157 12632.60 156.43 54831.10 88888.00 2013-06-06 04:41:55.125 157 12632.65 156.40 54831.10 88888.00 2013-06-06 04:41:55.250 157 12632.67 156.43 54831.12 88888.00 2013-06-06 04:41:55.375 157 12632.62 156.43 54831.10 88888.00 2013-06-06 04:41:55.500 157 12632.58 156.40 54831.10 88888.00 2013-06-06 04:41:55.625 157 12632.60 156.38 54831.12 88888.00 2013-06-06 04:41:55.750 157 12632.58 156.43 54831.10 88888.00 2013-06-06 04:41:55.875 157 12632.60 156.43 54831.12 88888.00 2013-06-06 04:41:56.000 157 12632.60 156.43 54831.10 88888.00 2013-06-06 04:41:56.125 157 12632.58 156.40 54831.10 88888.00 2013-06-06 04:41:56.250 157 12632.55 156.40 54831.10 88888.00 2013-06-06 04:41:56.375 157 12632.60 156.43 54831.12 88888.00 2013-06-06 04:41:56.500 157 12632.52 156.43 54831.12 88888.00 2013-06-06 04:41:56.625 157 12632.48 156.43 54831.12 88888.00 2013-06-06 04:41:56.750 157 12632.48 156.45 54831.12 88888.00 2013-06-06 04:41:56.875 157 12632.50 156.43 54831.10 88888.00 2013-06-06 04:41:57.000 157 12632.50 156.43 54831.10 88888.00 2013-06-06 04:41:57.125 157 12632.52 156.43 54831.10 88888.00 2013-06-06 04:41:57.250 157 12632.52 156.45 54831.12 88888.00 2013-06-06 04:41:57.375 157 12632.60 156.45 54831.12 88888.00 2013-06-06 04:41:57.500 157 12632.58 156.45 54831.10 88888.00 2013-06-06 04:41:57.625 157 12632.58 156.43 54831.12 88888.00 2013-06-06 04:41:57.750 157 12632.62 156.40 54831.07 88888.00 2013-06-06 04:41:57.875 157 12632.55 156.40 54831.10 88888.00 2013-06-06 04:41:58.000 157 12632.48 156.40 54831.07 88888.00 2013-06-06 04:41:58.125 157 12632.48 156.43 54831.12 88888.00 2013-06-06 04:41:58.250 157 12632.55 156.40 54831.10 88888.00 2013-06-06 04:41:58.375 157 12632.62 156.45 54831.07 88888.00 2013-06-06 04:41:58.500 157 12632.65 156.45 54831.10 88888.00 2013-06-06 04:41:58.625 157 12632.62 156.47 54831.07 88888.00 2013-06-06 04:41:58.750 157 12632.62 156.45 54831.07 88888.00 2013-06-06 04:41:58.875 157 12632.65 156.47 54831.10 88888.00 2013-06-06 04:41:59.000 157 12632.67 156.47 54831.07 88888.00 2013-06-06 04:41:59.125 157 12632.73 156.50 54831.07 88888.00 2013-06-06 04:41:59.250 157 12632.70 156.43 54831.07 88888.00 2013-06-06 04:41:59.375 157 12632.70 156.45 54831.10 88888.00 2013-06-06 04:41:59.500 157 12632.65 156.47 54831.10 88888.00 2013-06-06 04:41:59.625 157 12632.60 156.45 54831.10 88888.00 2013-06-06 04:41:59.750 157 12632.62 156.45 54831.07 88888.00 2013-06-06 04:41:59.875 157 12632.67 156.47 54831.05 88888.00 2013-06-06 04:42:00.000 157 12632.75 156.53 54831.05 88888.00 2013-06-06 04:42:00.125 157 12632.67 156.50 54831.05 88888.00 2013-06-06 04:42:00.250 157 12632.65 156.47 54831.05 88888.00 2013-06-06 04:42:00.375 157 12632.70 156.50 54831.05 88888.00 2013-06-06 04:42:00.500 157 12632.65 156.50 54831.05 88888.00 2013-06-06 04:42:00.625 157 12632.67 156.50 54831.03 88888.00 2013-06-06 04:42:00.750 157 12632.60 156.50 54831.07 88888.00 2013-06-06 04:42:00.875 157 12632.58 156.50 54831.07 88888.00 2013-06-06 04:42:01.000 157 12632.60 156.45 54831.05 88888.00 2013-06-06 04:42:01.125 157 12632.62 156.50 54831.07 88888.00 2013-06-06 04:42:01.250 157 12632.62 156.47 54831.10 88888.00 2013-06-06 04:42:01.375 157 12632.67 156.53 54831.07 88888.00 2013-06-06 04:42:01.500 157 12632.70 156.53 54831.03 88888.00 2013-06-06 04:42:01.625 157 12632.73 156.50 54831.03 88888.00 2013-06-06 04:42:01.750 157 12632.70 156.50 54831.05 88888.00 2013-06-06 04:42:01.875 157 12632.70 156.53 54831.03 88888.00 2013-06-06 04:42:02.000 157 12632.67 156.53 54831.00 88888.00 2013-06-06 04:42:02.125 157 12632.73 156.47 54831.00 88888.00 2013-06-06 04:42:02.250 157 12632.70 156.45 54831.00 88888.00 2013-06-06 04:42:02.375 157 12632.73 156.50 54831.00 88888.00 2013-06-06 04:42:02.500 157 12632.75 156.47 54831.00 88888.00 2013-06-06 04:42:02.625 157 12632.80 156.53 54831.03 88888.00 2013-06-06 04:42:02.750 157 12632.83 156.50 54831.03 88888.00 2013-06-06 04:42:02.875 157 12632.83 156.50 54831.00 88888.00 2013-06-06 04:42:03.000 157 12632.83 156.50 54831.00 88888.00 2013-06-06 04:42:03.125 157 12632.83 156.50 54831.00 88888.00 2013-06-06 04:42:03.250 157 12632.80 156.50 54831.00 88888.00 2013-06-06 04:42:03.375 157 12632.83 156.53 54831.00 88888.00 2013-06-06 04:42:03.500 157 12632.85 156.47 54831.00 88888.00 2013-06-06 04:42:03.625 157 12632.83 156.45 54831.03 88888.00 2013-06-06 04:42:03.750 157 12632.85 156.50 54831.00 88888.00 2013-06-06 04:42:03.875 157 12632.90 156.50 54831.03 88888.00 2013-06-06 04:42:04.000 157 12632.90 156.50 54831.00 88888.00 2013-06-06 04:42:04.125 157 12632.92 156.45 54831.03 88888.00 2013-06-06 04:42:04.250 157 12632.92 156.45 54831.00 88888.00 2013-06-06 04:42:04.375 157 12632.95 156.45 54830.97 88888.00 2013-06-06 04:42:04.500 157 12632.95 156.47 54831.00 88888.00 2013-06-06 04:42:04.625 157 12632.98 156.50 54831.05 88888.00 2013-06-06 04:42:04.750 157 12633.00 156.50 54831.00 88888.00 2013-06-06 04:42:04.875 157 12633.08 156.47 54830.97 88888.00 2013-06-06 04:42:05.000 157 12633.02 156.47 54830.93 88888.00 2013-06-06 04:42:05.125 157 12633.02 156.45 54830.95 88888.00 2013-06-06 04:42:05.250 157 12632.98 156.47 54830.93 88888.00 2013-06-06 04:42:05.375 157 12633.00 156.45 54830.93 88888.00 2013-06-06 04:42:05.500 157 12633.02 156.47 54830.95 88888.00 2013-06-06 04:42:05.625 157 12633.05 156.50 54830.95 88888.00 2013-06-06 04:42:05.750 157 12633.08 156.50 54830.95 88888.00 2013-06-06 04:42:05.875 157 12633.12 156.50 54830.95 88888.00 2013-06-06 04:42:06.000 157 12633.10 156.50 54830.95 88888.00 2013-06-06 04:42:06.125 157 12633.00 156.53 54830.97 88888.00 2013-06-06 04:42:06.250 157 12632.98 156.47 54830.95 88888.00 2013-06-06 04:42:06.375 157 12632.95 156.45 54830.95 88888.00 2013-06-06 04:42:06.500 157 12632.98 156.45 54830.97 88888.00 2013-06-06 04:42:06.625 157 12632.98 156.45 54831.00 88888.00 2013-06-06 04:42:06.750 157 12632.98 156.50 54831.00 88888.00 2013-06-06 04:42:06.875 157 12633.00 156.47 54831.00 88888.00 2013-06-06 04:42:07.000 157 12633.02 156.47 54830.97 88888.00 2013-06-06 04:42:07.125 157 12633.02 156.47 54830.97 88888.00 2013-06-06 04:42:07.250 157 12633.02 156.45 54830.97 88888.00 2013-06-06 04:42:07.375 157 12633.02 156.50 54830.97 88888.00 2013-06-06 04:42:07.500 157 12633.00 156.50 54830.97 88888.00 2013-06-06 04:42:07.625 157 12633.00 156.50 54830.97 88888.00 2013-06-06 04:42:07.750 157 12633.05 156.50 54830.95 88888.00 2013-06-06 04:42:07.875 157 12633.12 156.53 54830.97 88888.00 2013-06-06 04:42:08.000 157 12633.15 156.50 54830.93 88888.00 2013-06-06 04:42:08.125 157 12633.17 156.47 54830.95 88888.00 2013-06-06 04:42:08.250 157 12633.15 156.50 54830.95 88888.00 2013-06-06 04:42:08.375 157 12633.17 156.53 54830.95 88888.00 2013-06-06 04:42:08.500 157 12633.10 156.50 54830.93 88888.00 2013-06-06 04:42:08.625 157 12633.05 156.50 54830.93 88888.00 2013-06-06 04:42:08.750 157 12633.10 156.50 54830.97 88888.00 2013-06-06 04:42:08.875 157 12633.12 156.47 54830.97 88888.00 2013-06-06 04:42:09.000 157 12633.12 156.47 54830.93 88888.00 2013-06-06 04:42:09.125 157 12633.10 156.47 54830.90 88888.00 2013-06-06 04:42:09.250 157 12633.15 156.47 54830.90 88888.00 2013-06-06 04:42:09.375 157 12633.17 156.53 54830.93 88888.00 2013-06-06 04:42:09.500 157 12633.20 156.50 54830.93 88888.00 2013-06-06 04:42:09.625 157 12633.12 156.50 54830.93 88888.00 2013-06-06 04:42:09.750 157 12633.08 156.53 54830.93 88888.00 2013-06-06 04:42:09.875 157 12633.10 156.55 54830.93 88888.00 2013-06-06 04:42:10.000 157 12633.20 156.57 54830.90 88888.00 2013-06-06 04:42:10.125 157 12633.25 156.55 54830.93 88888.00 2013-06-06 04:42:10.250 157 12633.25 156.50 54830.93 88888.00 2013-06-06 04:42:10.375 157 12633.23 156.53 54830.93 88888.00 2013-06-06 04:42:10.500 157 12633.20 156.53 54830.90 88888.00 2013-06-06 04:42:10.625 157 12633.20 156.55 54830.93 88888.00 2013-06-06 04:42:10.750 157 12633.27 156.53 54830.93 88888.00 2013-06-06 04:42:10.875 157 12633.30 156.53 54830.93 88888.00 2013-06-06 04:42:11.000 157 12633.25 156.55 54830.93 88888.00 2013-06-06 04:42:11.125 157 12633.20 156.53 54830.95 88888.00 2013-06-06 04:42:11.250 157 12633.17 156.55 54830.95 88888.00 2013-06-06 04:42:11.375 157 12633.30 156.53 54830.93 88888.00 2013-06-06 04:42:11.500 157 12633.38 156.55 54830.90 88888.00 2013-06-06 04:42:11.625 157 12633.27 156.55 54830.93 88888.00 2013-06-06 04:42:11.750 157 12633.27 156.57 54830.90 88888.00 2013-06-06 04:42:11.875 157 12633.33 156.57 54830.90 88888.00 2013-06-06 04:42:12.000 157 12633.33 156.62 54830.88 88888.00 2013-06-06 04:42:12.125 157 12633.33 156.65 54830.90 88888.00 2013-06-06 04:42:12.250 157 12633.35 156.60 54830.90 88888.00 2013-06-06 04:42:12.375 157 12633.40 156.57 54830.90 88888.00 2013-06-06 04:42:12.500 157 12633.40 156.57 54830.90 88888.00 2013-06-06 04:42:12.625 157 12633.42 156.60 54830.93 88888.00 2013-06-06 04:42:12.750 157 12633.42 156.60 54830.93 88888.00 2013-06-06 04:42:12.875 157 12633.38 156.60 54830.90 88888.00 2013-06-06 04:42:13.000 157 12633.45 156.60 54830.90 88888.00 2013-06-06 04:42:13.125 157 12633.42 156.62 54830.90 88888.00 2013-06-06 04:42:13.250 157 12633.40 156.62 54830.90 88888.00 2013-06-06 04:42:13.375 157 12633.42 156.62 54830.93 88888.00 2013-06-06 04:42:13.500 157 12633.40 156.60 54830.88 88888.00 2013-06-06 04:42:13.625 157 12633.48 156.60 54830.88 88888.00 2013-06-06 04:42:13.750 157 12633.50 156.65 54830.85 88888.00 2013-06-06 04:42:13.875 157 12633.48 156.65 54830.90 88888.00 2013-06-06 04:42:14.000 157 12633.48 156.68 54830.88 88888.00 2013-06-06 04:42:14.125 157 12633.50 156.68 54830.90 88888.00 2013-06-06 04:42:14.250 157 12633.52 156.65 54830.88 88888.00 2013-06-06 04:42:14.375 157 12633.60 156.68 54830.88 88888.00 2013-06-06 04:42:14.500 157 12633.62 156.65 54830.85 88888.00 2013-06-06 04:42:14.625 157 12633.60 156.65 54830.85 88888.00 2013-06-06 04:42:14.750 157 12633.58 156.65 54830.85 88888.00 2013-06-06 04:42:14.875 157 12633.55 156.62 54830.85 88888.00 2013-06-06 04:42:15.000 157 12633.45 156.62 54830.88 88888.00 2013-06-06 04:42:15.125 157 12633.50 156.68 54830.88 88888.00 2013-06-06 04:42:15.250 157 12633.52 156.68 54830.88 88888.00 2013-06-06 04:42:15.375 157 12633.52 156.65 54830.85 88888.00 2013-06-06 04:42:15.500 157 12633.55 156.65 54830.85 88888.00 2013-06-06 04:42:15.625 157 12633.65 156.65 54830.88 88888.00 2013-06-06 04:42:15.750 157 12633.70 156.70 54830.85 88888.00 2013-06-06 04:42:15.875 157 12633.70 156.68 54830.82 88888.00 2013-06-06 04:42:16.000 157 12633.67 156.62 54830.82 88888.00 2013-06-06 04:42:16.125 157 12633.67 156.65 54830.80 88888.00 2013-06-06 04:42:16.250 157 12633.67 156.68 54830.80 88888.00 2013-06-06 04:42:16.375 157 12633.67 156.68 54830.78 88888.00 2013-06-06 04:42:16.500 157 12633.67 156.65 54830.78 88888.00 2013-06-06 04:42:16.625 157 12633.70 156.65 54830.80 88888.00 2013-06-06 04:42:16.750 157 12633.67 156.68 54830.80 88888.00 2013-06-06 04:42:16.875 157 12633.70 156.68 54830.78 88888.00 2013-06-06 04:42:17.000 157 12633.67 156.68 54830.78 88888.00 2013-06-06 04:42:17.125 157 12633.70 156.68 54830.78 88888.00 2013-06-06 04:42:17.250 157 12633.70 156.65 54830.80 88888.00 2013-06-06 04:42:17.375 157 12633.75 156.70 54830.85 88888.00 2013-06-06 04:42:17.500 157 12633.73 156.65 54830.82 88888.00 2013-06-06 04:42:17.625 157 12633.67 156.68 54830.80 88888.00 2013-06-06 04:42:17.750 157 12633.70 156.70 54830.82 88888.00 2013-06-06 04:42:17.875 157 12633.73 156.68 54830.80 88888.00 2013-06-06 04:42:18.000 157 12633.73 156.68 54830.78 88888.00 2013-06-06 04:42:18.125 157 12633.70 156.68 54830.82 88888.00 2013-06-06 04:42:18.250 157 12633.70 156.72 54830.82 88888.00 2013-06-06 04:42:18.375 157 12633.70 156.75 54830.82 88888.00 2013-06-06 04:42:18.500 157 12633.73 156.70 54830.80 88888.00 2013-06-06 04:42:18.625 157 12633.73 156.70 54830.78 88888.00 2013-06-06 04:42:18.750 157 12633.77 156.68 54830.82 88888.00 2013-06-06 04:42:18.875 157 12633.83 156.75 54830.82 88888.00 2013-06-06 04:42:19.000 157 12633.88 156.75 54830.80 88888.00 2013-06-06 04:42:19.125 157 12633.90 156.70 54830.80 88888.00 2013-06-06 04:42:19.250 157 12633.85 156.70 54830.80 88888.00 2013-06-06 04:42:19.375 157 12633.88 156.70 54830.80 88888.00 2013-06-06 04:42:19.500 157 12633.85 156.70 54830.80 88888.00 2013-06-06 04:42:19.625 157 12633.90 156.72 54830.82 88888.00 2013-06-06 04:42:19.750 157 12633.95 156.78 54830.80 88888.00 2013-06-06 04:42:19.875 157 12633.92 156.75 54830.80 88888.00 2013-06-06 04:42:20.000 157 12633.92 156.75 54830.80 88888.00 2013-06-06 04:42:20.125 157 12634.00 156.78 54830.78 88888.00 2013-06-06 04:42:20.250 157 12634.02 156.75 54830.75 88888.00 2013-06-06 04:42:20.375 157 12633.98 156.75 54830.75 88888.00 2013-06-06 04:42:20.500 157 12633.98 156.75 54830.78 88888.00 2013-06-06 04:42:20.625 157 12634.00 156.72 54830.80 88888.00 2013-06-06 04:42:20.750 157 12634.02 156.72 54830.80 88888.00 2013-06-06 04:42:20.875 157 12633.98 156.72 54830.80 88888.00 2013-06-06 04:42:21.000 157 12633.92 156.72 54830.75 88888.00 2013-06-06 04:42:21.125 157 12633.92 156.72 54830.75 88888.00 2013-06-06 04:42:21.250 157 12633.92 156.72 54830.78 88888.00 2013-06-06 04:42:21.375 157 12634.00 156.75 54830.78 88888.00 2013-06-06 04:42:21.500 157 12633.98 156.72 54830.72 88888.00 2013-06-06 04:42:21.625 157 12634.02 156.75 54830.72 88888.00 2013-06-06 04:42:21.750 157 12634.05 156.75 54830.75 88888.00 2013-06-06 04:42:21.875 157 12634.08 156.75 54830.75 88888.00 2013-06-06 04:42:22.000 157 12634.08 156.75 54830.72 88888.00 2013-06-06 04:42:22.125 157 12634.02 156.75 54830.75 88888.00 2013-06-06 04:42:22.250 157 12634.05 156.70 54830.72 88888.00 2013-06-06 04:42:22.375 157 12634.05 156.75 54830.75 88888.00 2013-06-06 04:42:22.500 157 12634.05 156.75 54830.78 88888.00 2013-06-06 04:42:22.625 157 12634.12 156.78 54830.80 88888.00 2013-06-06 04:42:22.750 157 12634.08 156.75 54830.78 88888.00 2013-06-06 04:42:22.875 157 12634.05 156.78 54830.75 88888.00 2013-06-06 04:42:23.000 157 12634.15 156.75 54830.75 88888.00 2013-06-06 04:42:23.125 157 12634.20 156.75 54830.78 88888.00 2013-06-06 04:42:23.250 157 12634.12 156.75 54830.75 88888.00 2013-06-06 04:42:23.375 157 12634.15 156.72 54830.75 88888.00 2013-06-06 04:42:23.500 157 12634.17 156.75 54830.78 88888.00 2013-06-06 04:42:23.625 157 12634.20 156.78 54830.78 88888.00 2013-06-06 04:42:23.750 157 12634.23 156.78 54830.75 88888.00 2013-06-06 04:42:23.875 157 12634.23 156.80 54830.75 88888.00 2013-06-06 04:42:24.000 157 12634.27 156.78 54830.72 88888.00 2013-06-06 04:42:24.125 157 12634.33 156.78 54830.72 88888.00 2013-06-06 04:42:24.250 157 12634.27 156.80 54830.72 88888.00 2013-06-06 04:42:24.375 157 12634.20 156.82 54830.78 88888.00 2013-06-06 04:42:24.500 157 12634.20 156.82 54830.75 88888.00 2013-06-06 04:42:24.625 157 12634.27 156.78 54830.72 88888.00 2013-06-06 04:42:24.750 157 12634.30 156.78 54830.75 88888.00 2013-06-06 04:42:24.875 157 12634.30 156.78 54830.72 88888.00 2013-06-06 04:42:25.000 157 12634.27 156.78 54830.72 88888.00 2013-06-06 04:42:25.125 157 12634.23 156.80 54830.75 88888.00 2013-06-06 04:42:25.250 157 12634.17 156.78 54830.75 88888.00 2013-06-06 04:42:25.375 157 12634.17 156.75 54830.70 88888.00 2013-06-06 04:42:25.500 157 12634.23 156.75 54830.72 88888.00 2013-06-06 04:42:25.625 157 12634.30 156.78 54830.75 88888.00 2013-06-06 04:42:25.750 157 12634.27 156.82 54830.75 88888.00 2013-06-06 04:42:25.875 157 12634.23 156.80 54830.72 88888.00 2013-06-06 04:42:26.000 157 12634.15 156.80 54830.72 88888.00 2013-06-06 04:42:26.125 157 12634.20 156.80 54830.75 88888.00 2013-06-06 04:42:26.250 157 12634.30 156.82 54830.72 88888.00 2013-06-06 04:42:26.375 157 12634.33 156.80 54830.70 88888.00 2013-06-06 04:42:26.500 157 12634.33 156.80 54830.70 88888.00 2013-06-06 04:42:26.625 157 12634.33 156.80 54830.68 88888.00 2013-06-06 04:42:26.750 157 12634.33 156.80 54830.70 88888.00 2013-06-06 04:42:26.875 157 12634.30 156.82 54830.72 88888.00 2013-06-06 04:42:27.000 157 12634.33 156.85 54830.70 88888.00 2013-06-06 04:42:27.125 157 12634.33 156.82 54830.70 88888.00 2013-06-06 04:42:27.250 157 12634.25 156.82 54830.72 88888.00 2013-06-06 04:42:27.375 157 12634.35 156.85 54830.75 88888.00 2013-06-06 04:42:27.500 157 12634.42 156.80 54830.70 88888.00 2013-06-06 04:42:27.625 157 12634.42 156.80 54830.70 88888.00 2013-06-06 04:42:27.750 157 12634.42 156.82 54830.72 88888.00 2013-06-06 04:42:27.875 157 12634.45 156.82 54830.72 88888.00 2013-06-06 04:42:28.000 157 12634.48 156.80 54830.68 88888.00 2013-06-06 04:42:28.125 157 12634.45 156.80 54830.68 88888.00 2013-06-06 04:42:28.250 157 12634.45 156.80 54830.70 88888.00 2013-06-06 04:42:28.375 157 12634.48 156.82 54830.68 88888.00 2013-06-06 04:42:28.500 157 12634.48 156.82 54830.68 88888.00 2013-06-06 04:42:28.625 157 12634.55 156.80 54830.65 88888.00 2013-06-06 04:42:28.750 157 12634.52 156.80 54830.65 88888.00 2013-06-06 04:42:28.875 157 12634.52 156.85 54830.70 88888.00 2013-06-06 04:42:29.000 157 12634.55 156.82 54830.70 88888.00 2013-06-06 04:42:29.125 157 12634.52 156.80 54830.68 88888.00 2013-06-06 04:42:29.250 157 12634.55 156.80 54830.65 88888.00 2013-06-06 04:42:29.375 157 12634.50 156.80 54830.65 88888.00 2013-06-06 04:42:29.500 157 12634.45 156.82 54830.65 88888.00 2013-06-06 04:42:29.625 157 12634.55 156.85 54830.68 88888.00 2013-06-06 04:42:29.750 157 12634.60 156.82 54830.68 88888.00 2013-06-06 04:42:29.875 157 12634.62 156.82 54830.68 88888.00 2013-06-06 04:42:30.000 157 12634.65 156.80 54830.62 88888.00 2013-06-06 04:42:30.125 157 12634.67 156.82 54830.65 88888.00 2013-06-06 04:42:30.250 157 12634.70 156.82 54830.65 88888.00 2013-06-06 04:42:30.375 157 12634.73 156.82 54830.65 88888.00 2013-06-06 04:42:30.500 157 12634.77 156.85 54830.65 88888.00 2013-06-06 04:42:30.625 157 12634.75 156.85 54830.68 88888.00 2013-06-06 04:42:30.750 157 12634.77 156.88 54830.70 88888.00 2013-06-06 04:42:30.875 157 12634.75 156.85 54830.68 88888.00 2013-06-06 04:42:31.000 157 12634.73 156.80 54830.62 88888.00 2013-06-06 04:42:31.125 157 12634.80 156.80 54830.65 88888.00 2013-06-06 04:42:31.250 157 12634.75 156.80 54830.62 88888.00 2013-06-06 04:42:31.375 157 12634.83 156.82 54830.65 88888.00 2013-06-06 04:42:31.500 157 12634.83 156.85 54830.68 88888.00 2013-06-06 04:42:31.625 157 12634.80 156.82 54830.65 88888.00 2013-06-06 04:42:31.750 157 12634.77 156.85 54830.65 88888.00 2013-06-06 04:42:31.875 157 12634.75 156.82 54830.68 88888.00 2013-06-06 04:42:32.000 157 12634.77 156.82 54830.65 88888.00 2013-06-06 04:42:32.125 157 12634.77 156.82 54830.62 88888.00 2013-06-06 04:42:32.250 157 12634.80 156.80 54830.62 88888.00 2013-06-06 04:42:32.375 157 12634.88 156.85 54830.62 88888.00 2013-06-06 04:42:32.500 157 12634.85 156.88 54830.65 88888.00 2013-06-06 04:42:32.625 157 12634.85 156.85 54830.65 88888.00 2013-06-06 04:42:32.750 157 12634.80 156.82 54830.62 88888.00 2013-06-06 04:42:32.875 157 12634.77 156.82 54830.62 88888.00 2013-06-06 04:42:33.000 157 12634.83 156.85 54830.65 88888.00 2013-06-06 04:42:33.125 157 12634.85 156.85 54830.65 88888.00 2013-06-06 04:42:33.250 157 12634.83 156.82 54830.68 88888.00 2013-06-06 04:42:33.375 157 12634.85 156.82 54830.68 88888.00 2013-06-06 04:42:33.500 157 12634.88 156.88 54830.65 88888.00 2013-06-06 04:42:33.625 157 12634.85 156.85 54830.62 88888.00 2013-06-06 04:42:33.750 157 12634.85 156.85 54830.65 88888.00 2013-06-06 04:42:33.875 157 12634.88 156.85 54830.62 88888.00 2013-06-06 04:42:34.000 157 12634.88 156.85 54830.65 88888.00 2013-06-06 04:42:34.125 157 12634.88 156.82 54830.62 88888.00 2013-06-06 04:42:34.250 157 12634.75 156.80 54830.62 88888.00 2013-06-06 04:42:34.375 157 12634.73 156.88 54830.68 88888.00 2013-06-06 04:42:34.500 157 12634.73 156.90 54830.68 88888.00 2013-06-06 04:42:34.625 157 12634.83 156.88 54830.65 88888.00 2013-06-06 04:42:34.750 157 12634.92 156.88 54830.68 88888.00 2013-06-06 04:42:34.875 157 12634.92 156.88 54830.68 88888.00 2013-06-06 04:42:35.000 157 12634.83 156.88 54830.65 88888.00 2013-06-06 04:42:35.125 157 12634.85 156.85 54830.65 88888.00 2013-06-06 04:42:35.250 157 12634.85 156.80 54830.65 88888.00 2013-06-06 04:42:35.375 157 12634.90 156.82 54830.62 88888.00 2013-06-06 04:42:35.500 157 12634.88 156.85 54830.60 88888.00 2013-06-06 04:42:35.625 157 12634.90 156.82 54830.60 88888.00 2013-06-06 04:42:35.750 157 12634.90 156.85 54830.65 88888.00 2013-06-06 04:42:35.875 157 12634.98 156.82 54830.65 88888.00 2013-06-06 04:42:36.000 157 12635.00 156.85 54830.62 88888.00 2013-06-06 04:42:36.125 157 12635.05 156.85 54830.65 88888.00 2013-06-06 04:42:36.250 157 12635.02 156.82 54830.65 88888.00 2013-06-06 04:42:36.375 157 12634.95 156.82 54830.62 88888.00 2013-06-06 04:42:36.500 157 12634.88 156.82 54830.60 88888.00 2013-06-06 04:42:36.625 157 12634.88 156.82 54830.60 88888.00 2013-06-06 04:42:36.750 157 12634.92 156.82 54830.62 88888.00 2013-06-06 04:42:36.875 157 12634.95 156.85 54830.65 88888.00 2013-06-06 04:42:37.000 157 12635.00 156.82 54830.62 88888.00 2013-06-06 04:42:37.125 157 12635.00 156.82 54830.62 88888.00 2013-06-06 04:42:37.250 157 12634.98 156.82 54830.65 88888.00 2013-06-06 04:42:37.375 157 12634.98 156.85 54830.68 88888.00 2013-06-06 04:42:37.500 157 12634.95 156.82 54830.62 88888.00 2013-06-06 04:42:37.625 157 12635.00 156.80 54830.62 88888.00 2013-06-06 04:42:37.750 157 12635.00 156.85 54830.62 88888.00 2013-06-06 04:42:37.875 157 12635.02 156.88 54830.65 88888.00 2013-06-06 04:42:38.000 157 12635.05 156.85 54830.62 88888.00 2013-06-06 04:42:38.125 157 12635.05 156.85 54830.62 88888.00 2013-06-06 04:42:38.250 157 12635.02 156.85 54830.65 88888.00 2013-06-06 04:42:38.375 157 12635.05 156.90 54830.68 88888.00 2013-06-06 04:42:38.500 157 12635.05 156.90 54830.65 88888.00 2013-06-06 04:42:38.625 157 12635.05 156.90 54830.65 88888.00 2013-06-06 04:42:38.750 157 12635.05 156.88 54830.62 88888.00 2013-06-06 04:42:38.875 157 12634.98 156.85 54830.57 88888.00 2013-06-06 04:42:39.000 157 12634.98 156.88 54830.60 88888.00 2013-06-06 04:42:39.125 157 12635.05 156.88 54830.60 88888.00 2013-06-06 04:42:39.250 157 12635.08 156.88 54830.65 88888.00 2013-06-06 04:42:39.375 157 12635.08 156.88 54830.65 88888.00 2013-06-06 04:42:39.500 157 12635.02 156.85 54830.65 88888.00 2013-06-06 04:42:39.625 157 12635.05 156.85 54830.65 88888.00 2013-06-06 04:42:39.750 157 12635.08 156.85 54830.65 88888.00 2013-06-06 04:42:39.875 157 12635.10 156.85 54830.65 88888.00 2013-06-06 04:42:40.000 157 12635.10 156.85 54830.62 88888.00 2013-06-06 04:42:40.125 157 12635.17 156.85 54830.62 88888.00 2013-06-06 04:42:40.250 157 12635.12 156.80 54830.60 88888.00 2013-06-06 04:42:40.375 157 12635.10 156.80 54830.60 88888.00 2013-06-06 04:42:40.500 157 12635.05 156.85 54830.62 88888.00 2013-06-06 04:42:40.625 157 12635.08 156.85 54830.62 88888.00 2013-06-06 04:42:40.750 157 12635.12 156.85 54830.60 88888.00 2013-06-06 04:42:40.875 157 12635.10 156.82 54830.60 88888.00 2013-06-06 04:42:41.000 157 12635.12 156.85 54830.60 88888.00 2013-06-06 04:42:41.125 157 12635.17 156.85 54830.62 88888.00 2013-06-06 04:42:41.250 157 12635.17 156.82 54830.65 88888.00 2013-06-06 04:42:41.375 157 12635.17 156.82 54830.62 88888.00 2013-06-06 04:42:41.500 157 12635.08 156.85 54830.62 88888.00 2013-06-06 04:42:41.625 157 12635.02 156.82 54830.62 88888.00 2013-06-06 04:42:41.750 157 12635.02 156.80 54830.62 88888.00 2013-06-06 04:42:41.875 157 12635.08 156.82 54830.60 88888.00 2013-06-06 04:42:42.000 157 12635.15 156.82 54830.60 88888.00 2013-06-06 04:42:42.125 157 12635.12 156.82 54830.57 88888.00 2013-06-06 04:42:42.250 157 12635.15 156.82 54830.60 88888.00 2013-06-06 04:42:42.375 157 12635.17 156.82 54830.57 88888.00 2013-06-06 04:42:42.500 157 12635.20 156.85 54830.60 88888.00 2013-06-06 04:42:42.625 157 12635.20 156.85 54830.60 88888.00 2013-06-06 04:42:42.750 157 12635.20 156.85 54830.57 88888.00 2013-06-06 04:42:42.875 157 12635.20 156.85 54830.57 88888.00 2013-06-06 04:42:43.000 157 12635.12 156.85 54830.60 88888.00 2013-06-06 04:42:43.125 157 12635.10 156.85 54830.62 88888.00 2013-06-06 04:42:43.250 157 12635.08 156.82 54830.65 88888.00 2013-06-06 04:42:43.375 157 12635.10 156.88 54830.60 88888.00 2013-06-06 04:42:43.500 157 12635.23 156.85 54830.57 88888.00 2013-06-06 04:42:43.625 157 12635.25 156.85 54830.60 88888.00 2013-06-06 04:42:43.750 157 12635.20 156.85 54830.60 88888.00 2013-06-06 04:42:43.875 157 12635.12 156.85 54830.57 88888.00 2013-06-06 04:42:44.000 157 12635.17 156.85 54830.60 88888.00 2013-06-06 04:42:44.125 157 12635.20 156.82 54830.60 88888.00 2013-06-06 04:42:44.250 157 12635.20 156.80 54830.60 88888.00 2013-06-06 04:42:44.375 157 12635.23 156.85 54830.60 88888.00 2013-06-06 04:42:44.500 157 12635.25 156.85 54830.60 88888.00 2013-06-06 04:42:44.625 157 12635.27 156.82 54830.62 88888.00 2013-06-06 04:42:44.750 157 12635.27 156.85 54830.60 88888.00 2013-06-06 04:42:44.875 157 12635.23 156.85 54830.62 88888.00 2013-06-06 04:42:45.000 157 12635.23 156.85 54830.60 88888.00 2013-06-06 04:42:45.125 157 12635.23 156.85 54830.60 88888.00 2013-06-06 04:42:45.250 157 12635.20 156.85 54830.62 88888.00 2013-06-06 04:42:45.375 157 12635.23 156.82 54830.60 88888.00 2013-06-06 04:42:45.500 157 12635.25 156.80 54830.57 88888.00 2013-06-06 04:42:45.625 157 12635.30 156.85 54830.60 88888.00 2013-06-06 04:42:45.750 157 12635.30 156.88 54830.60 88888.00 2013-06-06 04:42:45.875 157 12635.30 156.85 54830.60 88888.00 2013-06-06 04:42:46.000 157 12635.30 156.85 54830.57 88888.00 2013-06-06 04:42:46.125 157 12635.30 156.80 54830.60 88888.00 2013-06-06 04:42:46.250 157 12635.30 156.80 54830.60 88888.00 2013-06-06 04:42:46.375 157 12635.27 156.85 54830.60 88888.00 2013-06-06 04:42:46.500 157 12635.27 156.85 54830.60 88888.00 2013-06-06 04:42:46.625 157 12635.30 156.82 54830.60 88888.00 2013-06-06 04:42:46.750 157 12635.27 156.82 54830.57 88888.00 2013-06-06 04:42:46.875 157 12635.30 156.82 54830.60 88888.00 2013-06-06 04:42:47.000 157 12635.35 156.80 54830.57 88888.00 2013-06-06 04:42:47.125 157 12635.40 156.80 54830.57 88888.00 2013-06-06 04:42:47.250 157 12635.38 156.82 54830.62 88888.00 2013-06-06 04:42:47.375 157 12635.40 156.82 54830.62 88888.00 2013-06-06 04:42:47.500 157 12635.35 156.82 54830.60 88888.00 2013-06-06 04:42:47.625 157 12635.38 156.85 54830.60 88888.00 2013-06-06 04:42:47.750 157 12635.45 156.82 54830.60 88888.00 2013-06-06 04:42:47.875 157 12635.45 156.80 54830.57 88888.00 2013-06-06 04:42:48.000 157 12635.45 156.78 54830.55 88888.00 2013-06-06 04:42:48.125 157 12635.42 156.82 54830.55 88888.00 2013-06-06 04:42:48.250 157 12635.40 156.82 54830.57 88888.00 2013-06-06 04:42:48.375 157 12635.48 156.85 54830.60 88888.00 2013-06-06 04:42:48.500 157 12635.50 156.82 54830.57 88888.00 2013-06-06 04:42:48.625 157 12635.52 156.85 54830.57 88888.00 2013-06-06 04:42:48.750 157 12635.55 156.82 54830.55 88888.00 2013-06-06 04:42:48.875 157 12635.48 156.80 54830.53 88888.00 2013-06-06 04:42:49.000 157 12635.42 156.80 54830.53 88888.00 2013-06-06 04:42:49.125 157 12635.50 156.80 54830.53 88888.00 2013-06-06 04:42:49.250 157 12635.42 156.78 54830.53 88888.00 2013-06-06 04:42:49.375 157 12635.42 156.82 54830.55 88888.00 2013-06-06 04:42:49.500 157 12635.45 156.85 54830.55 88888.00 2013-06-06 04:42:49.625 157 12635.50 156.85 54830.53 88888.00 2013-06-06 04:42:49.750 157 12635.42 156.82 54830.55 88888.00 2013-06-06 04:42:49.875 157 12635.45 156.78 54830.53 88888.00 2013-06-06 04:42:50.000 157 12635.48 156.80 54830.53 88888.00 2013-06-06 04:42:50.125 157 12635.45 156.80 54830.57 88888.00 2013-06-06 04:42:50.250 157 12635.40 156.80 54830.55 88888.00 2013-06-06 04:42:50.375 157 12635.40 156.85 54830.55 88888.00 2013-06-06 04:42:50.500 157 12635.45 156.85 54830.57 88888.00 2013-06-06 04:42:50.625 157 12635.52 156.88 54830.57 88888.00 2013-06-06 04:42:50.750 157 12635.58 156.85 54830.57 88888.00 2013-06-06 04:42:50.875 157 12635.58 156.85 54830.55 88888.00 2013-06-06 04:42:51.000 157 12635.50 156.82 54830.53 88888.00 2013-06-06 04:42:51.125 157 12635.48 156.82 54830.57 88888.00 2013-06-06 04:42:51.250 157 12635.45 156.85 54830.57 88888.00 2013-06-06 04:42:51.375 157 12635.48 156.82 54830.55 88888.00 2013-06-06 04:42:51.500 157 12635.45 156.82 54830.55 88888.00 2013-06-06 04:42:51.625 157 12635.45 156.80 54830.57 88888.00 2013-06-06 04:42:51.750 157 12635.48 156.82 54830.60 88888.00 2013-06-06 04:42:51.875 157 12635.45 156.85 54830.60 88888.00 2013-06-06 04:42:52.000 157 12635.50 156.82 54830.60 88888.00 2013-06-06 04:42:52.125 157 12635.55 156.82 54830.57 88888.00 2013-06-06 04:42:52.250 157 12635.55 156.82 54830.60 88888.00 2013-06-06 04:42:52.375 157 12635.58 156.82 54830.60 88888.00 2013-06-06 04:42:52.500 157 12635.58 156.80 54830.57 88888.00 2013-06-06 04:42:52.625 157 12635.58 156.80 54830.57 88888.00 2013-06-06 04:42:52.750 157 12635.58 156.80 54830.60 88888.00 2013-06-06 04:42:52.875 157 12635.62 156.80 54830.60 88888.00 2013-06-06 04:42:53.000 157 12635.62 156.82 54830.60 88888.00 2013-06-06 04:42:53.125 157 12635.62 156.82 54830.60 88888.00 2013-06-06 04:42:53.250 157 12635.58 156.78 54830.60 88888.00 2013-06-06 04:42:53.375 157 12635.60 156.78 54830.57 88888.00 2013-06-06 04:42:53.500 157 12635.62 156.78 54830.57 88888.00 2013-06-06 04:42:53.625 157 12635.62 156.80 54830.57 88888.00 2013-06-06 04:42:53.750 157 12635.62 156.78 54830.55 88888.00 2013-06-06 04:42:53.875 157 12635.67 156.78 54830.55 88888.00 2013-06-06 04:42:54.000 157 12635.65 156.75 54830.55 88888.00 2013-06-06 04:42:54.125 157 12635.60 156.72 54830.55 88888.00 2013-06-06 04:42:54.250 157 12635.67 156.72 54830.55 88888.00 2013-06-06 04:42:54.375 157 12635.77 156.80 54830.57 88888.00 2013-06-06 04:42:54.500 157 12635.80 156.82 54830.55 88888.00 2013-06-06 04:42:54.625 157 12635.73 156.80 54830.53 88888.00 2013-06-06 04:42:54.750 157 12635.73 156.82 54830.53 88888.00 2013-06-06 04:42:54.875 157 12635.73 156.78 54830.53 88888.00 2013-06-06 04:42:55.000 157 12635.73 156.72 54830.50 88888.00 2013-06-06 04:42:55.125 157 12635.73 156.78 54830.55 88888.00 2013-06-06 04:42:55.250 157 12635.70 156.80 54830.57 88888.00 2013-06-06 04:42:55.375 157 12635.70 156.80 54830.55 88888.00 2013-06-06 04:42:55.500 157 12635.75 156.75 54830.55 88888.00 2013-06-06 04:42:55.625 157 12635.77 156.75 54830.53 88888.00 2013-06-06 04:42:55.750 157 12635.75 156.80 54830.53 88888.00 2013-06-06 04:42:55.875 157 12635.75 156.80 54830.50 88888.00 2013-06-06 04:42:56.000 157 12635.73 156.80 54830.53 88888.00 2013-06-06 04:42:56.125 157 12635.77 156.80 54830.55 88888.00 2013-06-06 04:42:56.250 157 12635.80 156.78 54830.57 88888.00 2013-06-06 04:42:56.375 157 12635.75 156.80 54830.55 88888.00 2013-06-06 04:42:56.500 157 12635.70 156.80 54830.57 88888.00 2013-06-06 04:42:56.625 157 12635.70 156.80 54830.57 88888.00 2013-06-06 04:42:56.750 157 12635.75 156.80 54830.55 88888.00 2013-06-06 04:42:56.875 157 12635.77 156.78 54830.55 88888.00 2013-06-06 04:42:57.000 157 12635.83 156.80 54830.57 88888.00 2013-06-06 04:42:57.125 157 12635.88 156.80 54830.60 88888.00 2013-06-06 04:42:57.250 157 12635.85 156.80 54830.60 88888.00 2013-06-06 04:42:57.375 157 12635.88 156.80 54830.57 88888.00 2013-06-06 04:42:57.500 157 12635.85 156.82 54830.57 88888.00 2013-06-06 04:42:57.625 157 12635.85 156.82 54830.57 88888.00 2013-06-06 04:42:57.750 157 12635.85 156.82 54830.57 88888.00 2013-06-06 04:42:57.875 157 12635.90 156.82 54830.60 88888.00 2013-06-06 04:42:58.000 157 12635.88 156.80 54830.57 88888.00 2013-06-06 04:42:58.125 157 12635.88 156.82 54830.55 88888.00 2013-06-06 04:42:58.250 157 12635.85 156.80 54830.55 88888.00 2013-06-06 04:42:58.375 157 12635.92 156.80 54830.57 88888.00 2013-06-06 04:42:58.500 157 12635.95 156.82 54830.57 88888.00 2013-06-06 04:42:58.625 157 12635.90 156.80 54830.57 88888.00 2013-06-06 04:42:58.750 157 12635.90 156.80 54830.57 88888.00 2013-06-06 04:42:58.875 157 12635.98 156.82 54830.57 88888.00 2013-06-06 04:42:59.000 157 12635.98 156.80 54830.60 88888.00 2013-06-06 04:42:59.125 157 12635.92 156.80 54830.60 88888.00 2013-06-06 04:42:59.250 157 12635.85 156.78 54830.57 88888.00 2013-06-06 04:42:59.375 157 12635.83 156.80 54830.57 88888.00 2013-06-06 04:42:59.500 157 12635.90 156.82 54830.57 88888.00 2013-06-06 04:42:59.625 157 12635.95 156.80 54830.57 88888.00 2013-06-06 04:42:59.750 157 12635.95 156.78 54830.53 88888.00 2013-06-06 04:42:59.875 157 12635.92 156.78 54830.53 88888.00 2013-06-06 04:43:00.000 157 12635.92 156.78 54830.53 88888.00 2013-06-06 04:43:00.125 157 12635.92 156.78 54830.55 88888.00 2013-06-06 04:43:00.250 157 12635.90 156.78 54830.55 88888.00 2013-06-06 04:43:00.375 157 12635.88 156.72 54830.53 88888.00 2013-06-06 04:43:00.500 157 12635.88 156.72 54830.55 88888.00 2013-06-06 04:43:00.625 157 12635.88 156.72 54830.57 88888.00 2013-06-06 04:43:00.750 157 12635.88 156.75 54830.55 88888.00 2013-06-06 04:43:00.875 157 12635.90 156.72 54830.55 88888.00 2013-06-06 04:43:01.000 157 12635.85 156.72 54830.50 88888.00 2013-06-06 04:43:01.125 157 12635.88 156.70 54830.50 88888.00 2013-06-06 04:43:01.250 157 12635.90 156.70 54830.53 88888.00 2013-06-06 04:43:01.375 157 12635.88 156.70 54830.53 88888.00 2013-06-06 04:43:01.500 157 12635.95 156.72 54830.50 88888.00 2013-06-06 04:43:01.625 157 12636.00 156.70 54830.50 88888.00 2013-06-06 04:43:01.750 157 12635.95 156.70 54830.55 88888.00 2013-06-06 04:43:01.875 157 12635.98 156.75 54830.57 88888.00 2013-06-06 04:43:02.000 157 12636.00 156.72 54830.57 88888.00 2013-06-06 04:43:02.125 157 12635.98 156.70 54830.60 88888.00 2013-06-06 04:43:02.250 157 12635.95 156.65 54830.57 88888.00 2013-06-06 04:43:02.375 157 12636.02 156.68 54830.60 88888.00 2013-06-06 04:43:02.500 157 12636.05 156.70 54830.57 88888.00 2013-06-06 04:43:02.625 157 12636.10 156.68 54830.57 88888.00 2013-06-06 04:43:02.750 157 12636.08 156.68 54830.55 88888.00 2013-06-06 04:43:02.875 157 12636.02 156.65 54830.53 88888.00 2013-06-06 04:43:03.000 157 12636.00 156.65 54830.50 88888.00 2013-06-06 04:43:03.125 157 12636.02 156.65 54830.53 88888.00 2013-06-06 04:43:03.250 157 12636.00 156.62 54830.55 88888.00 2013-06-06 04:43:03.375 157 12636.02 156.68 54830.57 88888.00 2013-06-06 04:43:03.500 157 12636.00 156.68 54830.57 88888.00 2013-06-06 04:43:03.625 157 12635.98 156.68 54830.55 88888.00 2013-06-06 04:43:03.750 157 12636.00 156.65 54830.55 88888.00 2013-06-06 04:43:03.875 157 12636.00 156.68 54830.57 88888.00 2013-06-06 04:43:04.000 157 12635.95 156.65 54830.55 88888.00 2013-06-06 04:43:04.125 157 12635.95 156.62 54830.55 88888.00 2013-06-06 04:43:04.250 157 12636.02 156.65 54830.55 88888.00 2013-06-06 04:43:04.375 157 12636.02 156.68 54830.55 88888.00 2013-06-06 04:43:04.500 157 12635.98 156.62 54830.53 88888.00 2013-06-06 04:43:04.625 157 12635.95 156.65 54830.53 88888.00 2013-06-06 04:43:04.750 157 12635.95 156.62 54830.53 88888.00 2013-06-06 04:43:04.875 157 12635.95 156.60 54830.53 88888.00 2013-06-06 04:43:05.000 157 12635.98 156.62 54830.55 88888.00 2013-06-06 04:43:05.125 157 12636.05 156.62 54830.57 88888.00 2013-06-06 04:43:05.250 157 12636.02 156.60 54830.55 88888.00 2013-06-06 04:43:05.375 157 12636.00 156.60 54830.55 88888.00 2013-06-06 04:43:05.500 157 12635.95 156.62 54830.55 88888.00 2013-06-06 04:43:05.625 157 12635.92 156.60 54830.53 88888.00 2013-06-06 04:43:05.750 157 12636.02 156.60 54830.50 88888.00 2013-06-06 04:43:05.875 157 12636.08 156.57 54830.47 88888.00 2013-06-06 04:43:06.000 157 12636.12 156.60 54830.53 88888.00 2013-06-06 04:43:06.125 157 12636.15 156.60 54830.55 88888.00 2013-06-06 04:43:06.250 157 12636.15 156.62 54830.55 88888.00 2013-06-06 04:43:06.375 157 12636.15 156.60 54830.53 88888.00 2013-06-06 04:43:06.500 157 12636.15 156.60 54830.53 88888.00 2013-06-06 04:43:06.625 157 12636.15 156.62 54830.55 88888.00 2013-06-06 04:43:06.750 157 12636.12 156.62 54830.55 88888.00 2013-06-06 04:43:06.875 157 12636.10 156.60 54830.55 88888.00 2013-06-06 04:43:07.000 157 12636.15 156.57 54830.55 88888.00 2013-06-06 04:43:07.125 157 12636.17 156.57 54830.55 88888.00 2013-06-06 04:43:07.250 157 12636.17 156.53 54830.55 88888.00 2013-06-06 04:43:07.375 157 12636.17 156.50 54830.53 88888.00 2013-06-06 04:43:07.500 157 12636.20 156.53 54830.53 88888.00 2013-06-06 04:43:07.625 157 12636.23 156.53 54830.53 88888.00 2013-06-06 04:43:07.750 157 12636.20 156.55 54830.55 88888.00 2013-06-06 04:43:07.875 157 12636.15 156.53 54830.53 88888.00 2013-06-06 04:43:08.000 157 12636.20 156.50 54830.53 88888.00 2013-06-06 04:43:08.125 157 12636.23 156.50 54830.53 88888.00 2013-06-06 04:43:08.250 157 12636.25 156.50 54830.53 88888.00 2013-06-06 04:43:08.375 157 12636.27 156.50 54830.57 88888.00 2013-06-06 04:43:08.500 157 12636.30 156.53 54830.55 88888.00 2013-06-06 04:43:08.625 157 12636.30 156.50 54830.53 88888.00 2013-06-06 04:43:08.750 157 12636.25 156.50 54830.55 88888.00 2013-06-06 04:43:08.875 157 12636.17 156.50 54830.55 88888.00 2013-06-06 04:43:09.000 157 12636.15 156.47 54830.55 88888.00 2013-06-06 04:43:09.125 157 12636.25 156.47 54830.57 88888.00 2013-06-06 04:43:09.250 157 12636.20 156.43 54830.55 88888.00 2013-06-06 04:43:09.375 157 12636.23 156.45 54830.53 88888.00 2013-06-06 04:43:09.500 157 12636.25 156.47 54830.57 88888.00 2013-06-06 04:43:09.625 157 12636.27 156.45 54830.57 88888.00 2013-06-06 04:43:09.750 157 12636.25 156.40 54830.55 88888.00 2013-06-06 04:43:09.875 157 12636.23 156.40 54830.53 88888.00 2013-06-06 04:43:10.000 157 12636.20 156.43 54830.55 88888.00 2013-06-06 04:43:10.125 157 12636.27 156.45 54830.55 88888.00 2013-06-06 04:43:10.250 157 12636.30 156.40 54830.53 88888.00 2013-06-06 04:43:10.375 157 12636.23 156.40 54830.53 88888.00 2013-06-06 04:43:10.500 157 12636.25 156.43 54830.53 88888.00 2013-06-06 04:43:10.625 157 12636.23 156.40 54830.57 88888.00 2013-06-06 04:43:10.750 157 12636.23 156.40 54830.55 88888.00 2013-06-06 04:43:10.875 157 12636.25 156.38 54830.55 88888.00 2013-06-06 04:43:11.000 157 12636.25 156.43 54830.57 88888.00 2013-06-06 04:43:11.125 157 12636.20 156.43 54830.55 88888.00 2013-06-06 04:43:11.250 157 12636.17 156.38 54830.55 88888.00 2013-06-06 04:43:11.375 157 12636.20 156.38 54830.55 88888.00 2013-06-06 04:43:11.500 157 12636.23 156.38 54830.53 88888.00 2013-06-06 04:43:11.625 157 12636.30 156.38 54830.57 88888.00 2013-06-06 04:43:11.750 157 12636.27 156.40 54830.55 88888.00 2013-06-06 04:43:11.875 157 12636.27 156.38 54830.55 88888.00 2013-06-06 04:43:12.000 157 12636.27 156.40 54830.53 88888.00 2013-06-06 04:43:12.125 157 12636.30 156.40 54830.55 88888.00 2013-06-06 04:43:12.250 157 12636.27 156.35 54830.55 88888.00 2013-06-06 04:43:12.375 157 12636.23 156.38 54830.55 88888.00 2013-06-06 04:43:12.500 157 12636.23 156.32 54830.55 88888.00 2013-06-06 04:43:12.625 157 12636.23 156.38 54830.55 88888.00 2013-06-06 04:43:12.750 157 12636.25 156.38 54830.55 88888.00 2013-06-06 04:43:12.875 157 12636.27 156.38 54830.55 88888.00 2013-06-06 04:43:13.000 157 12636.27 156.32 54830.53 88888.00 2013-06-06 04:43:13.125 157 12636.23 156.32 54830.53 88888.00 2013-06-06 04:43:13.250 157 12636.15 156.35 54830.57 88888.00 2013-06-06 04:43:13.375 157 12636.15 156.38 54830.60 88888.00 2013-06-06 04:43:13.500 157 12636.20 156.38 54830.57 88888.00 2013-06-06 04:43:13.625 157 12636.27 156.38 54830.55 88888.00 2013-06-06 04:43:13.750 157 12636.27 156.32 54830.53 88888.00 2013-06-06 04:43:13.875 157 12636.25 156.35 54830.53 88888.00 2013-06-06 04:43:14.000 157 12636.27 156.32 54830.55 88888.00 2013-06-06 04:43:14.125 157 12636.25 156.30 54830.57 88888.00 2013-06-06 04:43:14.250 157 12636.20 156.32 54830.57 88888.00 2013-06-06 04:43:14.375 157 12636.23 156.30 54830.57 88888.00 2013-06-06 04:43:14.500 157 12636.27 156.30 54830.55 88888.00 2013-06-06 04:43:14.625 157 12636.38 156.30 54830.57 88888.00 2013-06-06 04:43:14.750 157 12636.38 156.28 54830.55 88888.00 2013-06-06 04:43:14.875 157 12636.35 156.32 54830.60 88888.00 2013-06-06 04:43:15.000 157 12636.35 156.30 54830.57 88888.00 2013-06-06 04:43:15.125 157 12636.40 156.30 54830.57 88888.00 2013-06-06 04:43:15.250 157 12636.38 156.25 54830.55 88888.00 2013-06-06 04:43:15.375 157 12636.38 156.28 54830.53 88888.00 2013-06-06 04:43:15.500 157 12636.40 156.28 54830.53 88888.00 2013-06-06 04:43:15.625 157 12636.35 156.28 54830.55 88888.00 2013-06-06 04:43:15.750 157 12636.35 156.25 54830.55 88888.00 2013-06-06 04:43:15.875 157 12636.38 156.25 54830.55 88888.00 2013-06-06 04:43:16.000 157 12636.35 156.25 54830.53 88888.00 2013-06-06 04:43:16.125 157 12636.40 156.25 54830.53 88888.00 2013-06-06 04:43:16.250 157 12636.40 156.25 54830.57 88888.00 2013-06-06 04:43:16.375 157 12636.38 156.28 54830.57 88888.00 2013-06-06 04:43:16.500 157 12636.35 156.28 54830.57 88888.00 2013-06-06 04:43:16.625 157 12636.48 156.22 54830.57 88888.00 2013-06-06 04:43:16.750 157 12636.48 156.20 54830.53 88888.00 2013-06-06 04:43:16.875 157 12636.38 156.18 54830.55 88888.00 2013-06-06 04:43:17.000 157 12636.33 156.20 54830.55 88888.00 2013-06-06 04:43:17.125 157 12636.35 156.22 54830.57 88888.00 2013-06-06 04:43:17.250 157 12636.33 156.18 54830.60 88888.00 2013-06-06 04:43:17.375 157 12636.35 156.18 54830.57 88888.00 2013-06-06 04:43:17.500 157 12636.38 156.15 54830.57 88888.00 2013-06-06 04:43:17.625 157 12636.42 156.18 54830.57 88888.00 2013-06-06 04:43:17.750 157 12636.40 156.18 54830.55 88888.00 2013-06-06 04:43:17.875 157 12636.35 156.18 54830.57 88888.00 2013-06-06 04:43:18.000 157 12636.38 156.18 54830.57 88888.00 2013-06-06 04:43:18.125 157 12636.38 156.18 54830.62 88888.00 2013-06-06 04:43:18.250 157 12636.33 156.15 54830.57 88888.00 2013-06-06 04:43:18.375 157 12636.30 156.18 54830.60 88888.00 2013-06-06 04:43:18.500 157 12636.35 156.15 54830.60 88888.00 2013-06-06 04:43:18.625 157 12636.38 156.15 54830.57 88888.00 2013-06-06 04:43:18.750 157 12636.35 156.12 54830.57 88888.00 2013-06-06 04:43:18.875 157 12636.38 156.12 54830.55 88888.00 2013-06-06 04:43:19.000 157 12636.45 156.10 54830.57 88888.00 2013-06-06 04:43:19.125 157 12636.38 156.12 54830.60 88888.00 2013-06-06 04:43:19.250 157 12636.38 156.10 54830.60 88888.00 2013-06-06 04:43:19.375 157 12636.40 156.10 54830.55 88888.00 2013-06-06 04:43:19.500 157 12636.40 156.07 54830.55 88888.00 2013-06-06 04:43:19.625 157 12636.40 156.10 54830.55 88888.00 2013-06-06 04:43:19.750 157 12636.50 156.10 54830.57 88888.00 2013-06-06 04:43:19.875 157 12636.50 156.12 54830.55 88888.00 2013-06-06 04:43:20.000 157 12636.45 156.10 54830.57 88888.00 2013-06-06 04:43:20.125 157 12636.48 156.07 54830.55 88888.00 2013-06-06 04:43:20.250 157 12636.40 156.07 54830.55 88888.00 2013-06-06 04:43:20.375 157 12636.40 156.10 54830.55 88888.00 2013-06-06 04:43:20.500 157 12636.40 156.10 54830.55 88888.00 2013-06-06 04:43:20.625 157 12636.38 156.07 54830.55 88888.00 2013-06-06 04:43:20.750 157 12636.40 156.07 54830.57 88888.00 2013-06-06 04:43:20.875 157 12636.48 156.10 54830.57 88888.00 2013-06-06 04:43:21.000 157 12636.48 156.07 54830.55 88888.00 2013-06-06 04:43:21.125 157 12636.42 156.07 54830.57 88888.00 2013-06-06 04:43:21.250 157 12636.38 156.05 54830.60 88888.00 2013-06-06 04:43:21.375 157 12636.48 156.07 54830.60 88888.00 2013-06-06 04:43:21.500 157 12636.45 156.07 54830.55 88888.00 2013-06-06 04:43:21.625 157 12636.40 156.05 54830.53 88888.00 2013-06-06 04:43:21.750 157 12636.40 156.03 54830.57 88888.00 2013-06-06 04:43:21.875 157 12636.45 156.07 54830.62 88888.00 2013-06-06 04:43:22.000 157 12636.50 156.07 54830.57 88888.00 2013-06-06 04:43:22.125 157 12636.50 156.07 54830.57 88888.00 2013-06-06 04:43:22.250 157 12636.45 156.07 54830.60 88888.00 2013-06-06 04:43:22.375 157 12636.50 156.10 54830.62 88888.00 2013-06-06 04:43:22.500 157 12636.48 156.07 54830.60 88888.00 2013-06-06 04:43:22.625 157 12636.48 156.05 54830.55 88888.00 2013-06-06 04:43:22.750 157 12636.50 156.03 54830.50 88888.00 2013-06-06 04:43:22.875 157 12636.48 156.03 54830.53 88888.00 2013-06-06 04:43:23.000 157 12636.45 156.03 54830.57 88888.00 2013-06-06 04:43:23.125 157 12636.42 156.03 54830.57 88888.00 2013-06-06 04:43:23.250 157 12636.48 156.03 54830.60 88888.00 2013-06-06 04:43:23.375 157 12636.58 156.03 54830.60 88888.00 2013-06-06 04:43:23.500 157 12636.58 156.03 54830.57 88888.00 2013-06-06 04:43:23.625 157 12636.48 156.00 54830.57 88888.00 2013-06-06 04:43:23.750 157 12636.42 155.97 54830.57 88888.00 2013-06-06 04:43:23.875 157 12636.45 155.97 54830.57 88888.00 2013-06-06 04:43:24.000 157 12636.50 156.00 54830.57 88888.00 2013-06-06 04:43:24.125 157 12636.48 156.00 54830.57 88888.00 2013-06-06 04:43:24.250 157 12636.40 156.03 54830.55 88888.00 2013-06-06 04:43:24.375 157 12636.40 156.00 54830.55 88888.00 2013-06-06 04:43:24.500 157 12636.48 155.97 54830.55 88888.00 2013-06-06 04:43:24.625 157 12636.55 155.97 54830.53 88888.00 2013-06-06 04:43:24.750 157 12636.52 155.95 54830.55 88888.00 2013-06-06 04:43:24.875 157 12636.52 155.95 54830.53 88888.00 2013-06-06 04:43:25.000 157 12636.60 155.95 54830.53 88888.00 2013-06-06 04:43:25.125 157 12636.62 155.95 54830.55 88888.00 2013-06-06 04:43:25.250 157 12636.55 155.97 54830.55 88888.00 2013-06-06 04:43:25.375 157 12636.55 155.95 54830.53 88888.00 2013-06-06 04:43:25.500 157 12636.58 155.93 54830.55 88888.00 2013-06-06 04:43:25.625 157 12636.60 155.95 54830.55 88888.00 2013-06-06 04:43:25.750 157 12636.65 155.95 54830.55 88888.00 2013-06-06 04:43:25.875 157 12636.65 155.95 54830.57 88888.00 2013-06-06 04:43:26.000 157 12636.60 155.95 54830.55 88888.00 2013-06-06 04:43:26.125 157 12636.55 155.90 54830.57 88888.00 2013-06-06 04:43:26.250 157 12636.52 155.93 54830.60 88888.00 2013-06-06 04:43:26.375 157 12636.60 155.97 54830.60 88888.00 2013-06-06 04:43:26.500 157 12636.58 155.97 54830.57 88888.00 2013-06-06 04:43:26.625 157 12636.62 155.95 54830.57 88888.00 2013-06-06 04:43:26.750 157 12636.65 155.95 54830.60 88888.00 2013-06-06 04:43:26.875 157 12636.62 155.93 54830.60 88888.00 2013-06-06 04:43:27.000 157 12636.60 155.90 54830.57 88888.00 2013-06-06 04:43:27.125 157 12636.60 155.93 54830.57 88888.00 2013-06-06 04:43:27.250 157 12636.55 155.88 54830.57 88888.00 2013-06-06 04:43:27.375 157 12636.58 155.90 54830.57 88888.00 2013-06-06 04:43:27.500 157 12636.55 155.90 54830.60 88888.00 2013-06-06 04:43:27.625 157 12636.52 155.93 54830.60 88888.00 2013-06-06 04:43:27.750 157 12636.60 155.93 54830.60 88888.00 2013-06-06 04:43:27.875 157 12636.60 155.95 54830.60 88888.00 2013-06-06 04:43:28.000 157 12636.62 155.93 54830.57 88888.00 2013-06-06 04:43:28.125 157 12636.60 155.93 54830.57 88888.00 2013-06-06 04:43:28.250 157 12636.55 155.90 54830.57 88888.00 2013-06-06 04:43:28.375 157 12636.55 155.90 54830.55 88888.00 2013-06-06 04:43:28.500 157 12636.60 155.93 54830.55 88888.00 2013-06-06 04:43:28.625 157 12636.67 155.95 54830.62 88888.00 2013-06-06 04:43:28.750 157 12636.65 155.93 54830.62 88888.00 2013-06-06 04:43:28.875 157 12636.55 155.90 54830.60 88888.00 2013-06-06 04:43:29.000 157 12636.55 155.90 54830.60 88888.00 2013-06-06 04:43:29.125 157 12636.65 155.88 54830.60 88888.00 2013-06-06 04:43:29.250 157 12636.67 155.85 54830.60 88888.00 2013-06-06 04:43:29.375 157 12636.73 155.85 54830.60 88888.00 2013-06-06 04:43:29.500 157 12636.67 155.88 54830.60 88888.00 2013-06-06 04:43:29.625 157 12636.70 155.90 54830.60 88888.00 2013-06-06 04:43:29.750 157 12636.75 155.88 54830.60 88888.00 2013-06-06 04:43:29.875 157 12636.75 155.85 54830.57 88888.00 2013-06-06 04:43:30.000 157 12636.77 155.85 54830.57 88888.00 2013-06-06 04:43:30.125 157 12636.77 155.85 54830.57 88888.00 2013-06-06 04:43:30.250 157 12636.75 155.80 54830.57 88888.00 2013-06-06 04:43:30.375 157 12636.80 155.82 54830.60 88888.00 2013-06-06 04:43:30.500 157 12636.83 155.85 54830.62 88888.00 2013-06-06 04:43:30.625 157 12636.83 155.90 54830.57 88888.00 2013-06-06 04:43:30.750 157 12636.80 155.88 54830.57 88888.00 2013-06-06 04:43:30.875 157 12636.80 155.80 54830.57 88888.00 2013-06-06 04:43:31.000 157 12636.80 155.78 54830.57 88888.00 2013-06-06 04:43:31.125 157 12636.80 155.82 54830.57 88888.00 2013-06-06 04:43:31.250 157 12636.80 155.82 54830.57 88888.00 2013-06-06 04:43:31.375 157 12636.80 155.85 54830.57 88888.00 2013-06-06 04:43:31.500 157 12636.85 155.80 54830.60 88888.00 2013-06-06 04:43:31.625 157 12636.83 155.78 54830.57 88888.00 2013-06-06 04:43:31.750 157 12636.80 155.75 54830.55 88888.00 2013-06-06 04:43:31.875 157 12636.83 155.78 54830.53 88888.00 2013-06-06 04:43:32.000 157 12636.83 155.75 54830.53 88888.00 2013-06-06 04:43:32.125 157 12636.77 155.78 54830.55 88888.00 2013-06-06 04:43:32.250 157 12636.73 155.78 54830.57 88888.00 2013-06-06 04:43:32.375 157 12636.75 155.78 54830.55 88888.00 2013-06-06 04:43:32.500 157 12636.75 155.75 54830.53 88888.00 2013-06-06 04:43:32.625 157 12636.75 155.78 54830.57 88888.00 2013-06-06 04:43:32.750 157 12636.77 155.78 54830.57 88888.00 2013-06-06 04:43:32.875 157 12636.80 155.80 54830.60 88888.00 2013-06-06 04:43:33.000 157 12636.85 155.80 54830.60 88888.00 2013-06-06 04:43:33.125 157 12636.83 155.78 54830.57 88888.00 2013-06-06 04:43:33.250 157 12636.80 155.75 54830.57 88888.00 2013-06-06 04:43:33.375 157 12636.83 155.78 54830.60 88888.00 2013-06-06 04:43:33.500 157 12636.83 155.75 54830.57 88888.00 2013-06-06 04:43:33.625 157 12636.77 155.75 54830.57 88888.00 2013-06-06 04:43:33.750 157 12636.77 155.72 54830.55 88888.00 2013-06-06 04:43:33.875 157 12636.75 155.72 54830.53 88888.00 2013-06-06 04:43:34.000 157 12636.77 155.75 54830.55 88888.00 2013-06-06 04:43:34.125 157 12636.83 155.80 54830.57 88888.00 2013-06-06 04:43:34.250 157 12636.85 155.75 54830.57 88888.00 2013-06-06 04:43:34.375 157 12636.85 155.75 54830.55 88888.00 2013-06-06 04:43:34.500 157 12636.83 155.72 54830.55 88888.00 2013-06-06 04:43:34.625 157 12636.88 155.75 54830.57 88888.00 2013-06-06 04:43:34.750 157 12636.88 155.78 54830.57 88888.00 2013-06-06 04:43:34.875 157 12636.85 155.75 54830.55 88888.00 2013-06-06 04:43:35.000 157 12636.88 155.75 54830.53 88888.00 2013-06-06 04:43:35.125 157 12636.90 155.78 54830.57 88888.00 2013-06-06 04:43:35.250 157 12636.85 155.78 54830.60 88888.00 2013-06-06 04:43:35.375 157 12636.83 155.75 54830.57 88888.00 2013-06-06 04:43:35.500 157 12636.85 155.75 54830.55 88888.00 2013-06-06 04:43:35.625 157 12636.95 155.78 54830.57 88888.00 2013-06-06 04:43:35.750 157 12636.95 155.75 54830.55 88888.00 2013-06-06 04:43:35.875 157 12636.85 155.75 54830.55 88888.00 2013-06-06 04:43:36.000 157 12636.83 155.75 54830.55 88888.00 2013-06-06 04:43:36.125 157 12636.88 155.75 54830.57 88888.00 2013-06-06 04:43:36.250 157 12636.85 155.70 54830.55 88888.00 2013-06-06 04:43:36.375 157 12636.77 155.72 54830.57 88888.00 2013-06-06 04:43:36.500 157 12636.77 155.75 54830.57 88888.00 2013-06-06 04:43:36.625 157 12636.85 155.75 54830.55 88888.00 2013-06-06 04:43:36.750 157 12636.90 155.72 54830.53 88888.00 2013-06-06 04:43:36.875 157 12636.85 155.72 54830.53 88888.00 2013-06-06 04:43:37.000 157 12636.83 155.75 54830.53 88888.00 2013-06-06 04:43:37.125 157 12636.83 155.78 54830.55 88888.00 2013-06-06 04:43:37.250 157 12636.80 155.78 54830.60 88888.00 2013-06-06 04:43:37.375 157 12636.80 155.75 54830.57 88888.00 2013-06-06 04:43:37.500 157 12636.80 155.75 54830.57 88888.00 2013-06-06 04:43:37.625 157 12636.77 155.72 54830.62 88888.00 2013-06-06 04:43:37.750 157 12636.77 155.75 54830.57 88888.00 2013-06-06 04:43:37.875 157 12636.83 155.78 54830.57 88888.00 2013-06-06 04:43:38.000 157 12636.83 155.78 54830.57 88888.00 2013-06-06 04:43:38.125 157 12636.83 155.75 54830.55 88888.00 2013-06-06 04:43:38.250 157 12636.83 155.72 54830.57 88888.00 2013-06-06 04:43:38.375 157 12636.85 155.75 54830.60 88888.00 2013-06-06 04:43:38.500 157 12636.85 155.72 54830.57 88888.00 2013-06-06 04:43:38.625 157 12636.80 155.70 54830.57 88888.00 2013-06-06 04:43:38.750 157 12636.77 155.72 54830.57 88888.00 2013-06-06 04:43:38.875 157 12636.80 155.78 54830.55 88888.00 2013-06-06 04:43:39.000 157 12636.83 155.75 54830.57 88888.00 2013-06-06 04:43:39.125 157 12636.83 155.72 54830.55 88888.00 2013-06-06 04:43:39.250 157 12636.73 155.70 54830.55 88888.00 2013-06-06 04:43:39.375 157 12636.77 155.68 54830.53 88888.00 2013-06-06 04:43:39.500 157 12636.88 155.65 54830.53 88888.00 2013-06-06 04:43:39.625 157 12636.92 155.70 54830.53 88888.00 2013-06-06 04:43:39.750 157 12636.85 155.75 54830.55 88888.00 2013-06-06 04:43:39.875 157 12636.80 155.75 54830.55 88888.00 2013-06-06 04:43:40.000 157 12636.85 155.72 54830.57 88888.00 2013-06-06 04:43:40.125 157 12636.90 155.72 54830.55 88888.00 2013-06-06 04:43:40.250 157 12636.95 155.68 54830.53 88888.00 2013-06-06 04:43:40.375 157 12636.92 155.70 54830.53 88888.00 2013-06-06 04:43:40.500 157 12636.95 155.72 54830.57 88888.00 2013-06-06 04:43:40.625 157 12637.00 155.70 54830.55 88888.00 2013-06-06 04:43:40.750 157 12636.98 155.72 54830.55 88888.00 2013-06-06 04:43:40.875 157 12636.92 155.70 54830.53 88888.00 2013-06-06 04:43:41.000 157 12636.92 155.72 54830.55 88888.00 2013-06-06 04:43:41.125 157 12636.90 155.70 54830.55 88888.00 2013-06-06 04:43:41.250 157 12636.85 155.68 54830.55 88888.00 2013-06-06 04:43:41.375 157 12636.90 155.72 54830.55 88888.00 2013-06-06 04:43:41.500 157 12636.92 155.72 54830.57 88888.00 2013-06-06 04:43:41.625 157 12636.92 155.70 54830.55 88888.00 2013-06-06 04:43:41.750 157 12636.90 155.68 54830.55 88888.00 2013-06-06 04:43:41.875 157 12636.92 155.70 54830.55 88888.00 2013-06-06 04:43:42.000 157 12636.98 155.72 54830.55 88888.00 2013-06-06 04:43:42.125 157 12637.00 155.70 54830.55 88888.00 2013-06-06 04:43:42.250 157 12637.00 155.68 54830.55 88888.00 2013-06-06 04:43:42.375 157 12637.00 155.65 54830.55 88888.00 2013-06-06 04:43:42.500 157 12636.98 155.68 54830.53 88888.00 2013-06-06 04:43:42.625 157 12637.02 155.70 54830.53 88888.00 2013-06-06 04:43:42.750 157 12636.98 155.68 54830.53 88888.00 2013-06-06 04:43:42.875 157 12636.98 155.68 54830.50 88888.00 2013-06-06 04:43:43.000 157 12637.00 155.65 54830.50 88888.00 2013-06-06 04:43:43.125 157 12636.95 155.62 54830.50 88888.00 2013-06-06 04:43:43.250 157 12636.95 155.68 54830.53 88888.00 2013-06-06 04:43:43.375 157 12636.95 155.70 54830.53 88888.00 2013-06-06 04:43:43.500 157 12636.92 155.68 54830.50 88888.00 2013-06-06 04:43:43.625 157 12636.95 155.68 54830.50 88888.00 2013-06-06 04:43:43.750 157 12636.95 155.68 54830.50 88888.00 2013-06-06 04:43:43.875 157 12636.95 155.70 54830.53 88888.00 2013-06-06 04:43:44.000 157 12637.02 155.70 54830.50 88888.00 2013-06-06 04:43:44.125 157 12637.10 155.68 54830.53 88888.00 2013-06-06 04:43:44.250 157 12637.08 155.70 54830.53 88888.00 2013-06-06 04:43:44.375 157 12637.02 155.70 54830.53 88888.00 2013-06-06 04:43:44.500 157 12636.95 155.70 54830.50 88888.00 2013-06-06 04:43:44.625 157 12636.98 155.68 54830.50 88888.00 2013-06-06 04:43:44.750 157 12637.02 155.68 54830.50 88888.00 2013-06-06 04:43:44.875 157 12637.00 155.68 54830.50 88888.00 2013-06-06 04:43:45.000 157 12636.95 155.65 54830.53 88888.00 2013-06-06 04:43:45.125 157 12636.95 155.65 54830.53 88888.00 2013-06-06 04:43:45.250 157 12637.00 155.65 54830.53 88888.00 2013-06-06 04:43:45.375 157 12637.00 155.68 54830.50 88888.00 2013-06-06 04:43:45.500 157 12637.00 155.72 54830.55 88888.00 2013-06-06 04:43:45.625 157 12637.00 155.72 54830.53 88888.00 2013-06-06 04:43:45.750 157 12636.92 155.68 54830.55 88888.00 2013-06-06 04:43:45.875 157 12636.90 155.68 54830.55 88888.00 2013-06-06 04:43:46.000 157 12636.90 155.65 54830.55 88888.00 2013-06-06 04:43:46.125 157 12636.98 155.65 54830.55 88888.00 2013-06-06 04:43:46.250 157 12636.98 155.68 54830.53 88888.00 2013-06-06 04:43:46.375 157 12636.92 155.68 54830.53 88888.00 2013-06-06 04:43:46.500 157 12636.92 155.68 54830.53 88888.00 2013-06-06 04:43:46.625 157 12636.95 155.70 54830.53 88888.00 2013-06-06 04:43:46.750 157 12636.92 155.68 54830.55 88888.00 2013-06-06 04:43:46.875 157 12636.92 155.65 54830.55 88888.00 2013-06-06 04:43:47.000 157 12636.92 155.68 54830.55 88888.00 2013-06-06 04:43:47.125 157 12636.92 155.70 54830.55 88888.00 2013-06-06 04:43:47.250 157 12636.95 155.65 54830.55 88888.00 2013-06-06 04:43:47.375 157 12637.00 155.68 54830.53 88888.00 2013-06-06 04:43:47.500 157 12637.00 155.65 54830.53 88888.00 2013-06-06 04:43:47.625 157 12637.00 155.65 54830.50 88888.00 2013-06-06 04:43:47.750 157 12637.08 155.65 54830.50 88888.00 2013-06-06 04:43:47.875 157 12637.05 155.68 54830.53 88888.00 2013-06-06 04:43:48.000 157 12636.98 155.68 54830.53 88888.00 2013-06-06 04:43:48.125 157 12636.92 155.68 54830.55 88888.00 2013-06-06 04:43:48.250 157 12636.90 155.65 54830.53 88888.00 2013-06-06 04:43:48.375 157 12636.92 155.65 54830.53 88888.00 2013-06-06 04:43:48.500 157 12636.98 155.65 54830.55 88888.00 2013-06-06 04:43:48.625 157 12637.02 155.65 54830.55 88888.00 2013-06-06 04:43:48.750 157 12637.05 155.68 54830.53 88888.00 2013-06-06 04:43:48.875 157 12637.05 155.68 54830.53 88888.00 2013-06-06 04:43:49.000 157 12637.02 155.65 54830.53 88888.00 2013-06-06 04:43:49.125 157 12637.02 155.65 54830.53 88888.00 2013-06-06 04:43:49.250 157 12637.05 155.62 54830.55 88888.00 2013-06-06 04:43:49.375 157 12637.08 155.65 54830.53 88888.00 2013-06-06 04:43:49.500 157 12637.08 155.68 54830.53 88888.00 2013-06-06 04:43:49.625 157 12637.08 155.65 54830.53 88888.00 2013-06-06 04:43:49.750 157 12637.00 155.68 54830.53 88888.00 2013-06-06 04:43:49.875 157 12636.98 155.68 54830.53 88888.00 2013-06-06 04:43:50.000 157 12637.02 155.65 54830.53 88888.00 2013-06-06 04:43:50.125 157 12637.05 155.62 54830.53 88888.00 2013-06-06 04:43:50.250 157 12637.15 155.57 54830.50 88888.00 2013-06-06 04:43:50.375 157 12637.15 155.62 54830.50 88888.00 2013-06-06 04:43:50.500 157 12637.08 155.62 54830.50 88888.00 2013-06-06 04:43:50.625 157 12637.10 155.65 54830.47 88888.00 2013-06-06 04:43:50.750 157 12637.10 155.65 54830.50 88888.00 2013-06-06 04:43:50.875 157 12637.05 155.62 54830.53 88888.00 2013-06-06 04:43:51.000 157 12636.98 155.62 54830.53 88888.00 2013-06-06 04:43:51.125 157 12636.95 155.62 54830.53 88888.00 2013-06-06 04:43:51.250 157 12636.98 155.65 54830.53 88888.00 2013-06-06 04:43:51.375 157 12636.95 155.62 54830.50 88888.00 2013-06-06 04:43:51.500 157 12637.00 155.60 54830.50 88888.00 2013-06-06 04:43:51.625 157 12637.02 155.62 54830.50 88888.00 2013-06-06 04:43:51.750 157 12636.98 155.65 54830.50 88888.00 2013-06-06 04:43:51.875 157 12636.92 155.68 54830.50 88888.00 2013-06-06 04:43:52.000 157 12637.02 155.65 54830.50 88888.00 2013-06-06 04:43:52.125 157 12637.08 155.65 54830.50 88888.00 2013-06-06 04:43:52.250 157 12636.98 155.62 54830.50 88888.00 2013-06-06 04:43:52.375 157 12636.98 155.62 54830.45 88888.00 2013-06-06 04:43:52.500 157 12637.00 155.65 54830.47 88888.00 2013-06-06 04:43:52.625 157 12637.08 155.68 54830.50 88888.00 2013-06-06 04:43:52.750 157 12637.10 155.65 54830.50 88888.00 2013-06-06 04:43:52.875 157 12637.10 155.62 54830.50 88888.00 2013-06-06 04:43:53.000 157 12637.08 155.62 54830.50 88888.00 2013-06-06 04:43:53.125 157 12637.10 155.62 54830.50 88888.00 2013-06-06 04:43:53.250 157 12637.05 155.62 54830.50 88888.00 2013-06-06 04:43:53.375 157 12637.08 155.62 54830.50 88888.00 2013-06-06 04:43:53.500 157 12637.05 155.62 54830.47 88888.00 2013-06-06 04:43:53.625 157 12637.05 155.62 54830.47 88888.00 2013-06-06 04:43:53.750 157 12637.08 155.62 54830.50 88888.00 2013-06-06 04:43:53.875 157 12637.05 155.62 54830.50 88888.00 2013-06-06 04:43:54.000 157 12637.08 155.57 54830.50 88888.00 2013-06-06 04:43:54.125 157 12637.15 155.57 54830.47 88888.00 2013-06-06 04:43:54.250 157 12637.10 155.55 54830.45 88888.00 2013-06-06 04:43:54.375 157 12637.10 155.60 54830.50 88888.00 2013-06-06 04:43:54.500 157 12637.12 155.60 54830.47 88888.00 2013-06-06 04:43:54.625 157 12637.17 155.60 54830.50 88888.00 2013-06-06 04:43:54.750 157 12637.23 155.60 54830.45 88888.00 2013-06-06 04:43:54.875 157 12637.23 155.60 54830.47 88888.00 2013-06-06 04:43:55.000 157 12637.20 155.60 54830.50 88888.00 2013-06-06 04:43:55.125 157 12637.17 155.60 54830.50 88888.00 2013-06-06 04:43:55.250 157 12637.17 155.57 54830.50 88888.00 2013-06-06 04:43:55.375 157 12637.17 155.55 54830.47 88888.00 2013-06-06 04:43:55.500 157 12637.17 155.55 54830.45 88888.00 2013-06-06 04:43:55.625 157 12637.23 155.55 54830.45 88888.00 2013-06-06 04:43:55.750 157 12637.25 155.55 54830.47 88888.00 2013-06-06 04:43:55.875 157 12637.17 155.55 54830.45 88888.00 2013-06-06 04:43:56.000 157 12637.20 155.57 54830.45 88888.00 2013-06-06 04:43:56.125 157 12637.23 155.62 54830.47 88888.00 2013-06-06 04:43:56.250 157 12637.17 155.57 54830.47 88888.00 2013-06-06 04:43:56.375 157 12637.23 155.57 54830.47 88888.00 2013-06-06 04:43:56.500 157 12637.25 155.57 54830.50 88888.00 2013-06-06 04:43:56.625 157 12637.25 155.55 54830.47 88888.00 2013-06-06 04:43:56.750 157 12637.25 155.57 54830.45 88888.00 2013-06-06 04:43:56.875 157 12637.33 155.60 54830.47 88888.00 2013-06-06 04:43:57.000 157 12637.30 155.60 54830.47 88888.00 2013-06-06 04:43:57.125 157 12637.30 155.62 54830.50 88888.00 2013-06-06 04:43:57.250 157 12637.30 155.60 54830.50 88888.00 2013-06-06 04:43:57.375 157 12637.35 155.60 54830.47 88888.00 2013-06-06 04:43:57.500 157 12637.38 155.60 54830.43 88888.00 2013-06-06 04:43:57.625 157 12637.38 155.62 54830.45 88888.00 2013-06-06 04:43:57.750 157 12637.30 155.62 54830.43 88888.00 2013-06-06 04:43:57.875 157 12637.30 155.60 54830.43 88888.00 2013-06-06 04:43:58.000 157 12637.40 155.60 54830.40 88888.00 2013-06-06 04:43:58.125 157 12637.40 155.60 54830.43 88888.00 2013-06-06 04:43:58.250 157 12637.35 155.53 54830.40 88888.00 2013-06-06 04:43:58.375 157 12637.35 155.53 54830.40 88888.00 2013-06-06 04:43:58.500 157 12637.38 155.55 54830.40 88888.00 2013-06-06 04:43:58.625 157 12637.42 155.57 54830.40 88888.00 2013-06-06 04:43:58.750 157 12637.40 155.55 54830.43 88888.00 2013-06-06 04:43:58.875 157 12637.35 155.55 54830.43 88888.00 2013-06-06 04:43:59.000 157 12637.38 155.55 54830.40 88888.00 2013-06-06 04:43:59.125 157 12637.42 155.53 54830.40 88888.00 2013-06-06 04:43:59.250 157 12637.35 155.53 54830.40 88888.00 2013-06-06 04:43:59.375 157 12637.35 155.55 54830.40 88888.00 2013-06-06 04:43:59.500 157 12637.35 155.57 54830.40 88888.00 2013-06-06 04:43:59.625 157 12637.42 155.60 54830.43 88888.00 2013-06-06 04:43:59.750 157 12637.42 155.60 54830.43 88888.00 2013-06-06 04:43:59.875 157 12637.40 155.60 54830.45 88888.00 2013-06-06 04:44:00.000 157 12637.38 155.57 54830.40 88888.00 2013-06-06 04:44:00.125 157 12637.38 155.55 54830.40 88888.00 2013-06-06 04:44:00.250 157 12637.40 155.57 54830.43 88888.00 2013-06-06 04:44:00.375 157 12637.50 155.62 54830.43 88888.00 2013-06-06 04:44:00.500 157 12637.52 155.57 54830.43 88888.00 2013-06-06 04:44:00.625 157 12637.50 155.55 54830.40 88888.00 2013-06-06 04:44:00.750 157 12637.50 155.55 54830.38 88888.00 2013-06-06 04:44:00.875 157 12637.50 155.55 54830.38 88888.00 2013-06-06 04:44:01.000 157 12637.52 155.53 54830.38 88888.00 2013-06-06 04:44:01.125 157 12637.52 155.55 54830.40 88888.00 2013-06-06 04:44:01.250 157 12637.52 155.53 54830.38 88888.00 2013-06-06 04:44:01.375 157 12637.58 155.55 54830.35 88888.00 2013-06-06 04:44:01.500 157 12637.55 155.57 54830.38 88888.00 2013-06-06 04:44:01.625 157 12637.58 155.57 54830.40 88888.00 2013-06-06 04:44:01.750 157 12637.62 155.55 54830.38 88888.00 2013-06-06 04:44:01.875 157 12637.60 155.55 54830.40 88888.00 2013-06-06 04:44:02.000 157 12637.55 155.55 54830.40 88888.00 2013-06-06 04:44:02.125 157 12637.52 155.55 54830.40 88888.00 2013-06-06 04:44:02.250 157 12637.52 155.55 54830.43 88888.00 2013-06-06 04:44:02.375 157 12637.60 155.55 54830.43 88888.00 2013-06-06 04:44:02.500 157 12637.62 155.55 54830.40 88888.00 2013-06-06 04:44:02.625 157 12637.58 155.55 54830.40 88888.00 2013-06-06 04:44:02.750 157 12637.55 155.53 54830.38 88888.00 2013-06-06 04:44:02.875 157 12637.55 155.53 54830.38 88888.00 2013-06-06 04:44:03.000 157 12637.65 155.53 54830.35 88888.00 2013-06-06 04:44:03.125 157 12637.70 155.53 54830.40 88888.00 2013-06-06 04:44:03.250 157 12637.70 155.53 54830.43 88888.00 2013-06-06 04:44:03.375 157 12637.70 155.57 54830.40 88888.00 2013-06-06 04:44:03.500 157 12637.65 155.57 54830.40 88888.00 2013-06-06 04:44:03.625 157 12637.70 155.55 54830.40 88888.00 2013-06-06 04:44:03.750 157 12637.73 155.55 54830.38 88888.00 2013-06-06 04:44:03.875 157 12637.73 155.53 54830.32 88888.00 2013-06-06 04:44:04.000 157 12637.77 155.53 54830.32 88888.00 2013-06-06 04:44:04.125 157 12637.80 155.53 54830.32 88888.00 2013-06-06 04:44:04.250 157 12637.73 155.45 54830.35 88888.00 2013-06-06 04:44:04.375 157 12637.73 155.45 54830.35 88888.00 2013-06-06 04:44:04.500 157 12637.77 155.50 54830.38 88888.00 2013-06-06 04:44:04.625 157 12637.77 155.50 54830.35 88888.00 2013-06-06 04:44:04.750 157 12637.73 155.47 54830.32 88888.00 2013-06-06 04:44:04.875 157 12637.75 155.50 54830.35 88888.00 2013-06-06 04:44:05.000 157 12637.75 155.50 54830.35 88888.00 2013-06-06 04:44:05.125 157 12637.80 155.47 54830.35 88888.00 2013-06-06 04:44:05.250 157 12637.75 155.47 54830.38 88888.00 2013-06-06 04:44:05.375 157 12637.77 155.47 54830.35 88888.00 2013-06-06 04:44:05.500 157 12637.75 155.43 54830.35 88888.00 2013-06-06 04:44:05.625 157 12637.80 155.47 54830.38 88888.00 2013-06-06 04:44:05.750 157 12637.77 155.50 54830.38 88888.00 2013-06-06 04:44:05.875 157 12637.85 155.45 54830.38 88888.00 2013-06-06 04:44:06.000 157 12637.90 155.45 54830.32 88888.00 2013-06-06 04:44:06.125 157 12637.83 155.45 54830.30 88888.00 2013-06-06 04:44:06.250 157 12637.80 155.43 54830.32 88888.00 2013-06-06 04:44:06.375 157 12637.77 155.43 54830.32 88888.00 2013-06-06 04:44:06.500 157 12637.77 155.45 54830.35 88888.00 2013-06-06 04:44:06.625 157 12637.85 155.50 54830.32 88888.00 2013-06-06 04:44:06.750 157 12637.95 155.47 54830.32 88888.00 2013-06-06 04:44:06.875 157 12637.98 155.50 54830.32 88888.00 2013-06-06 04:44:07.000 157 12637.90 155.47 54830.32 88888.00 2013-06-06 04:44:07.125 157 12637.88 155.47 54830.30 88888.00 2013-06-06 04:44:07.250 157 12637.83 155.45 54830.30 88888.00 2013-06-06 04:44:07.375 157 12637.85 155.47 54830.30 88888.00 2013-06-06 04:44:07.500 157 12637.88 155.47 54830.32 88888.00 2013-06-06 04:44:07.625 157 12637.88 155.47 54830.32 88888.00 2013-06-06 04:44:07.750 157 12637.90 155.45 54830.30 88888.00 2013-06-06 04:44:07.875 157 12637.92 155.45 54830.30 88888.00 2013-06-06 04:44:08.000 157 12637.98 155.47 54830.28 88888.00 2013-06-06 04:44:08.125 157 12637.98 155.50 54830.32 88888.00 2013-06-06 04:44:08.250 157 12637.98 155.50 54830.32 88888.00 2013-06-06 04:44:08.375 157 12638.00 155.53 54830.32 88888.00 2013-06-06 04:44:08.500 157 12637.92 155.53 54830.32 88888.00 2013-06-06 04:44:08.625 157 12637.95 155.47 54830.32 88888.00 2013-06-06 04:44:08.750 157 12637.95 155.47 54830.32 88888.00 2013-06-06 04:44:08.875 157 12637.98 155.47 54830.35 88888.00 2013-06-06 04:44:09.000 157 12638.00 155.45 54830.30 88888.00 2013-06-06 04:44:09.125 157 12637.98 155.45 54830.28 88888.00 2013-06-06 04:44:09.250 157 12638.00 155.45 54830.32 88888.00 2013-06-06 04:44:09.375 157 12638.00 155.43 54830.32 88888.00 2013-06-06 04:44:09.500 157 12638.02 155.45 54830.30 88888.00 2013-06-06 04:44:09.625 157 12638.02 155.43 54830.28 88888.00 2013-06-06 04:44:09.750 157 12638.00 155.40 54830.28 88888.00 2013-06-06 04:44:09.875 157 12638.08 155.43 54830.30 88888.00 2013-06-06 04:44:10.000 157 12638.08 155.45 54830.30 88888.00 2013-06-06 04:44:10.125 157 12638.08 155.47 54830.32 88888.00 2013-06-06 04:44:10.250 157 12638.08 155.45 54830.32 88888.00 2013-06-06 04:44:10.375 157 12638.08 155.40 54830.25 88888.00 2013-06-06 04:44:10.500 157 12638.05 155.43 54830.28 88888.00 2013-06-06 04:44:10.625 157 12638.10 155.43 54830.28 88888.00 2013-06-06 04:44:10.750 157 12638.15 155.45 54830.30 88888.00 2013-06-06 04:44:10.875 157 12638.10 155.45 54830.30 88888.00 2013-06-06 04:44:11.000 157 12638.08 155.45 54830.28 88888.00 2013-06-06 04:44:11.125 157 12638.10 155.45 54830.30 88888.00 2013-06-06 04:44:11.250 157 12638.17 155.43 54830.30 88888.00 2013-06-06 04:44:11.375 157 12638.27 155.47 54830.28 88888.00 2013-06-06 04:44:11.500 157 12638.30 155.43 54830.28 88888.00 2013-06-06 04:44:11.625 157 12638.27 155.38 54830.25 88888.00 2013-06-06 04:44:11.750 157 12638.17 155.45 54830.28 88888.00 2013-06-06 04:44:11.875 157 12638.20 155.45 54830.30 88888.00 2013-06-06 04:44:12.000 157 12638.27 155.45 54830.25 88888.00 2013-06-06 04:44:12.125 157 12638.25 155.40 54830.22 88888.00 2013-06-06 04:44:12.250 157 12638.23 155.40 54830.28 88888.00 2013-06-06 04:44:12.375 157 12638.27 155.40 54830.28 88888.00 2013-06-06 04:44:12.500 157 12638.27 155.38 54830.25 88888.00 2013-06-06 04:44:12.625 157 12638.20 155.38 54830.25 88888.00 2013-06-06 04:44:12.750 157 12638.15 155.40 54830.25 88888.00 2013-06-06 04:44:12.875 157 12638.17 155.43 54830.28 88888.00 2013-06-06 04:44:13.000 157 12638.20 155.40 54830.25 88888.00 2013-06-06 04:44:13.125 157 12638.23 155.40 54830.28 88888.00 2013-06-06 04:44:13.250 157 12638.23 155.35 54830.30 88888.00 2013-06-06 04:44:13.375 157 12638.27 155.38 54830.32 88888.00 2013-06-06 04:44:13.500 157 12638.35 155.40 54830.32 88888.00 2013-06-06 04:44:13.625 157 12638.38 155.40 54830.30 88888.00 2013-06-06 04:44:13.750 157 12638.38 155.38 54830.30 88888.00 2013-06-06 04:44:13.875 157 12638.33 155.38 54830.22 88888.00 2013-06-06 04:44:14.000 157 12638.33 155.40 54830.25 88888.00 2013-06-06 04:44:14.125 157 12638.38 155.40 54830.25 88888.00 2013-06-06 04:44:14.250 157 12638.35 155.38 54830.25 88888.00 2013-06-06 04:44:14.375 157 12638.38 155.38 54830.22 88888.00 2013-06-06 04:44:14.500 157 12638.42 155.35 54830.22 88888.00 2013-06-06 04:44:14.625 157 12638.42 155.35 54830.22 88888.00 2013-06-06 04:44:14.750 157 12638.45 155.35 54830.22 88888.00 2013-06-06 04:44:14.875 157 12638.45 155.35 54830.25 88888.00 2013-06-06 04:44:15.000 157 12638.45 155.38 54830.22 88888.00 2013-06-06 04:44:15.125 157 12638.48 155.38 54830.22 88888.00 2013-06-06 04:44:15.250 157 12638.48 155.38 54830.22 88888.00 2013-06-06 04:44:15.375 157 12638.45 155.35 54830.20 88888.00 2013-06-06 04:44:15.500 157 12638.42 155.32 54830.20 88888.00 2013-06-06 04:44:15.625 157 12638.48 155.35 54830.22 88888.00 2013-06-06 04:44:15.750 157 12638.52 155.38 54830.25 88888.00 2013-06-06 04:44:15.875 157 12638.55 155.38 54830.25 88888.00 2013-06-06 04:44:16.000 157 12638.50 155.35 54830.20 88888.00 2013-06-06 04:44:16.125 157 12638.42 155.30 54830.22 88888.00 2013-06-06 04:44:16.250 157 12638.42 155.28 54830.20 88888.00 2013-06-06 04:44:16.375 157 12638.55 155.25 54830.15 88888.00 2013-06-06 04:44:16.500 157 12638.60 155.30 54830.15 88888.00 2013-06-06 04:44:16.625 157 12638.58 155.32 54830.20 88888.00 2013-06-06 04:44:16.750 157 12638.55 155.38 54830.22 88888.00 2013-06-06 04:44:16.875 157 12638.52 155.35 54830.22 88888.00 2013-06-06 04:44:17.000 157 12638.50 155.32 54830.20 88888.00 2013-06-06 04:44:17.125 157 12638.48 155.30 54830.22 88888.00 2013-06-06 04:44:17.250 157 12638.45 155.32 54830.25 88888.00 2013-06-06 04:44:17.375 157 12638.48 155.32 54830.28 88888.00 2013-06-06 04:44:17.500 157 12638.50 155.35 54830.28 88888.00 2013-06-06 04:44:17.625 157 12638.50 155.30 54830.25 88888.00 2013-06-06 04:44:17.750 157 12638.48 155.28 54830.22 88888.00 2013-06-06 04:44:17.875 157 12638.45 155.28 54830.22 88888.00 2013-06-06 04:44:18.000 157 12638.50 155.25 54830.22 88888.00 2013-06-06 04:44:18.125 157 12638.55 155.28 54830.22 88888.00 2013-06-06 04:44:18.250 157 12638.52 155.25 54830.22 88888.00 2013-06-06 04:44:18.375 157 12638.52 155.30 54830.20 88888.00 2013-06-06 04:44:18.500 157 12638.48 155.30 54830.22 88888.00 2013-06-06 04:44:18.625 157 12638.52 155.30 54830.25 88888.00 2013-06-06 04:44:18.750 157 12638.58 155.28 54830.22 88888.00 2013-06-06 04:44:18.875 157 12638.58 155.28 54830.22 88888.00 2013-06-06 04:44:19.000 157 12638.55 155.25 54830.20 88888.00 2013-06-06 04:44:19.125 157 12638.58 155.25 54830.18 88888.00 2013-06-06 04:44:19.250 157 12638.60 155.25 54830.18 88888.00 2013-06-06 04:44:19.375 157 12638.65 155.25 54830.18 88888.00 2013-06-06 04:44:19.500 157 12638.65 155.25 54830.18 88888.00 2013-06-06 04:44:19.625 157 12638.65 155.25 54830.18 88888.00 2013-06-06 04:44:19.750 157 12638.65 155.25 54830.18 88888.00 2013-06-06 04:44:19.875 157 12638.65 155.25 54830.15 88888.00 2013-06-06 04:44:20.000 157 12638.70 155.25 54830.15 88888.00 2013-06-06 04:44:20.125 157 12638.73 155.22 54830.12 88888.00 2013-06-06 04:44:20.250 157 12638.67 155.22 54830.12 88888.00 2013-06-06 04:44:20.375 157 12638.73 155.25 54830.12 88888.00 2013-06-06 04:44:20.500 157 12638.75 155.25 54830.15 88888.00 2013-06-06 04:44:20.625 157 12638.73 155.28 54830.15 88888.00 2013-06-06 04:44:20.750 157 12638.75 155.22 54830.15 88888.00 2013-06-06 04:44:20.875 157 12638.80 155.22 54830.18 88888.00 2013-06-06 04:44:21.000 157 12638.80 155.22 54830.18 88888.00 2013-06-06 04:44:21.125 157 12638.83 155.20 54830.18 88888.00 2013-06-06 04:44:21.250 157 12638.73 155.20 54830.18 88888.00 2013-06-06 04:44:21.375 157 12638.70 155.22 54830.15 88888.00 2013-06-06 04:44:21.500 157 12638.77 155.22 54830.20 88888.00 2013-06-06 04:44:21.625 157 12638.80 155.20 54830.18 88888.00 2013-06-06 04:44:21.750 157 12638.75 155.20 54830.15 88888.00 2013-06-06 04:44:21.875 157 12638.70 155.18 54830.12 88888.00 2013-06-06 04:44:22.000 157 12638.70 155.18 54830.12 88888.00 2013-06-06 04:44:22.125 157 12638.70 155.18 54830.15 88888.00 2013-06-06 04:44:22.250 157 12638.70 155.15 54830.15 88888.00 2013-06-06 04:44:22.375 157 12638.73 155.15 54830.15 88888.00 2013-06-06 04:44:22.500 157 12638.73 155.15 54830.12 88888.00 2013-06-06 04:44:22.625 157 12638.70 155.18 54830.15 88888.00 2013-06-06 04:44:22.750 157 12638.75 155.18 54830.12 88888.00 2013-06-06 04:44:22.875 157 12638.80 155.18 54830.12 88888.00 2013-06-06 04:44:23.000 157 12638.85 155.15 54830.12 88888.00 2013-06-06 04:44:23.125 157 12638.85 155.18 54830.15 88888.00 2013-06-06 04:44:23.250 157 12638.77 155.15 54830.12 88888.00 2013-06-06 04:44:23.375 157 12638.77 155.15 54830.15 88888.00 2013-06-06 04:44:23.500 157 12638.77 155.18 54830.10 88888.00 2013-06-06 04:44:23.625 157 12638.80 155.12 54830.10 88888.00 2013-06-06 04:44:23.750 157 12638.83 155.12 54830.10 88888.00 2013-06-06 04:44:23.875 157 12638.88 155.15 54830.10 88888.00 2013-06-06 04:44:24.000 157 12638.90 155.18 54830.10 88888.00 2013-06-06 04:44:24.125 157 12638.92 155.12 54830.07 88888.00 2013-06-06 04:44:24.250 157 12638.88 155.05 54830.10 88888.00 2013-06-06 04:44:24.375 157 12638.90 155.10 54830.12 88888.00 2013-06-06 04:44:24.500 157 12638.95 155.12 54830.15 88888.00 2013-06-06 04:44:24.625 157 12638.95 155.15 54830.15 88888.00 2013-06-06 04:44:24.750 157 12638.90 155.10 54830.12 88888.00 2013-06-06 04:44:24.875 157 12638.95 155.10 54830.12 88888.00 2013-06-06 04:44:25.000 157 12639.00 155.12 54830.10 88888.00 2013-06-06 04:44:25.125 157 12639.02 155.12 54830.12 88888.00 2013-06-06 04:44:25.250 157 12638.98 155.07 54830.12 88888.00 2013-06-06 04:44:25.375 157 12639.00 155.12 54830.12 88888.00 2013-06-06 04:44:25.500 157 12639.05 155.15 54830.12 88888.00 2013-06-06 04:44:25.625 157 12639.00 155.15 54830.15 88888.00 2013-06-06 04:44:25.750 157 12638.90 155.15 54830.15 88888.00 2013-06-06 04:44:25.875 157 12638.92 155.10 54830.15 88888.00 2013-06-06 04:44:26.000 157 12638.98 155.12 54830.12 88888.00 2013-06-06 04:44:26.125 157 12638.98 155.12 54830.18 88888.00 2013-06-06 04:44:26.250 157 12638.98 155.07 54830.15 88888.00 2013-06-06 04:44:26.375 157 12638.95 155.05 54830.12 88888.00 2013-06-06 04:44:26.500 157 12638.98 155.07 54830.15 88888.00 2013-06-06 04:44:26.625 157 12638.98 155.07 54830.12 88888.00 2013-06-06 04:44:26.750 157 12639.00 155.07 54830.12 88888.00 2013-06-06 04:44:26.875 157 12639.00 155.07 54830.10 88888.00 2013-06-06 04:44:27.000 157 12639.02 155.07 54830.10 88888.00 2013-06-06 04:44:27.125 157 12639.02 155.10 54830.10 88888.00 2013-06-06 04:44:27.250 157 12638.98 155.05 54830.12 88888.00 2013-06-06 04:44:27.375 157 12639.02 155.07 54830.15 88888.00 2013-06-06 04:44:27.500 157 12638.95 155.07 54830.12 88888.00 2013-06-06 04:44:27.625 157 12638.95 155.07 54830.12 88888.00 2013-06-06 04:44:27.750 157 12639.00 155.07 54830.12 88888.00 2013-06-06 04:44:27.875 157 12639.02 155.05 54830.12 88888.00 2013-06-06 04:44:28.000 157 12639.05 155.05 54830.15 88888.00 2013-06-06 04:44:28.125 157 12639.10 155.07 54830.15 88888.00 2013-06-06 04:44:28.250 157 12639.12 155.05 54830.15 88888.00 2013-06-06 04:44:28.375 157 12639.10 155.05 54830.12 88888.00 2013-06-06 04:44:28.500 157 12639.08 155.05 54830.12 88888.00 2013-06-06 04:44:28.625 157 12639.02 155.05 54830.12 88888.00 2013-06-06 04:44:28.750 157 12639.08 155.07 54830.15 88888.00 2013-06-06 04:44:28.875 157 12639.12 155.05 54830.12 88888.00 2013-06-06 04:44:29.000 157 12639.12 155.03 54830.10 88888.00 2013-06-06 04:44:29.125 157 12639.12 155.05 54830.12 88888.00 2013-06-06 04:44:29.250 157 12639.05 155.03 54830.12 88888.00 2013-06-06 04:44:29.375 157 12639.08 155.00 54830.10 88888.00 2013-06-06 04:44:29.500 157 12639.08 155.03 54830.12 88888.00 2013-06-06 04:44:29.625 157 12639.08 155.03 54830.12 88888.00 2013-06-06 04:44:29.750 157 12639.10 155.03 54830.12 88888.00 2013-06-06 04:44:29.875 157 12639.17 155.00 54830.10 88888.00 2013-06-06 04:44:30.000 157 12639.15 155.00 54830.07 88888.00 2013-06-06 04:44:30.125 157 12639.05 154.95 54830.07 88888.00 2013-06-06 04:44:30.250 157 12639.05 154.97 54830.07 88888.00 2013-06-06 04:44:30.375 157 12639.12 154.95 54830.07 88888.00 2013-06-06 04:44:30.500 157 12639.17 154.97 54830.10 88888.00 2013-06-06 04:44:30.625 157 12639.12 155.00 54830.10 88888.00 2013-06-06 04:44:30.750 157 12639.17 155.00 54830.10 88888.00 2013-06-06 04:44:30.875 157 12639.23 154.97 54830.10 88888.00 2013-06-06 04:44:31.000 157 12639.23 154.97 54830.12 88888.00 2013-06-06 04:44:31.125 157 12639.20 154.97 54830.12 88888.00 2013-06-06 04:44:31.250 157 12639.20 154.95 54830.10 88888.00 2013-06-06 04:44:31.375 157 12639.25 154.95 54830.10 88888.00 2013-06-06 04:44:31.500 157 12639.20 155.00 54830.10 88888.00 2013-06-06 04:44:31.625 157 12639.20 154.97 54830.07 88888.00 2013-06-06 04:44:31.750 157 12639.25 154.97 54830.07 88888.00 2013-06-06 04:44:31.875 157 12639.27 154.95 54830.10 88888.00 2013-06-06 04:44:32.000 157 12639.33 154.95 54830.10 88888.00 2013-06-06 04:44:32.125 157 12639.35 154.95 54830.10 88888.00 2013-06-06 04:44:32.250 157 12639.25 154.90 54830.07 88888.00 2013-06-06 04:44:32.375 157 12639.20 154.93 54830.07 88888.00 2013-06-06 04:44:32.500 157 12639.20 154.93 54830.07 88888.00 2013-06-06 04:44:32.625 157 12639.30 154.93 54830.07 88888.00 2013-06-06 04:44:32.750 157 12639.38 154.95 54830.07 88888.00 2013-06-06 04:44:32.875 157 12639.40 154.95 54830.07 88888.00 2013-06-06 04:44:33.000 157 12639.40 154.95 54830.07 88888.00 2013-06-06 04:44:33.125 157 12639.38 154.95 54830.07 88888.00 2013-06-06 04:44:33.250 157 12639.35 154.97 54830.07 88888.00 2013-06-06 04:44:33.375 157 12639.38 155.00 54830.10 88888.00 2013-06-06 04:44:33.500 157 12639.35 154.97 54830.07 88888.00 2013-06-06 04:44:33.625 157 12639.33 154.95 54830.07 88888.00 2013-06-06 04:44:33.750 157 12639.30 154.97 54830.10 88888.00 2013-06-06 04:44:33.875 157 12639.35 154.97 54830.07 88888.00 2013-06-06 04:44:34.000 157 12639.33 154.95 54830.05 88888.00 2013-06-06 04:44:34.125 157 12639.38 154.97 54830.07 88888.00 2013-06-06 04:44:34.250 157 12639.42 154.97 54830.07 88888.00 2013-06-06 04:44:34.375 157 12639.42 155.00 54830.10 88888.00 2013-06-06 04:44:34.500 157 12639.40 154.97 54830.07 88888.00 2013-06-06 04:44:34.625 157 12639.40 154.97 54830.10 88888.00 2013-06-06 04:44:34.750 157 12639.42 154.95 54830.07 88888.00 2013-06-06 04:44:34.875 157 12639.35 154.95 54830.07 88888.00 2013-06-06 04:44:35.000 157 12639.30 154.95 54830.05 88888.00 2013-06-06 04:44:35.125 157 12639.27 155.00 54830.05 88888.00 2013-06-06 04:44:35.250 157 12639.33 155.00 54830.10 88888.00 2013-06-06 04:44:35.375 157 12639.42 155.03 54830.07 88888.00 2013-06-06 04:44:35.500 157 12639.45 154.95 54830.07 88888.00 2013-06-06 04:44:35.625 157 12639.42 154.95 54830.05 88888.00 2013-06-06 04:44:35.750 157 12639.40 154.97 54830.05 88888.00 2013-06-06 04:44:35.875 157 12639.42 154.97 54830.05 88888.00 2013-06-06 04:44:36.000 157 12639.42 154.93 54830.05 88888.00 2013-06-06 04:44:36.125 157 12639.40 154.93 54830.05 88888.00 2013-06-06 04:44:36.250 157 12639.35 154.95 54830.03 88888.00 2013-06-06 04:44:36.375 157 12639.30 154.95 54830.00 88888.00 2013-06-06 04:44:36.500 157 12639.33 154.95 54830.05 88888.00 2013-06-06 04:44:36.625 157 12639.40 154.97 54830.05 88888.00 2013-06-06 04:44:36.750 157 12639.42 154.97 54830.05 88888.00 2013-06-06 04:44:36.875 157 12639.50 154.97 54830.05 88888.00 2013-06-06 04:44:37.000 157 12639.58 154.95 54830.07 88888.00 2013-06-06 04:44:37.125 157 12639.58 154.93 54830.07 88888.00 2013-06-06 04:44:37.250 157 12639.45 154.90 54830.03 88888.00 2013-06-06 04:44:37.375 157 12639.40 154.90 54830.03 88888.00 2013-06-06 04:44:37.500 157 12639.45 154.93 54830.07 88888.00 2013-06-06 04:44:37.625 157 12639.58 154.97 54830.10 88888.00 2013-06-06 04:44:37.750 157 12639.60 154.95 54830.07 88888.00 2013-06-06 04:44:37.875 157 12639.58 154.93 54830.03 88888.00 2013-06-06 04:44:38.000 157 12639.55 154.93 54830.05 88888.00 2013-06-06 04:44:38.125 157 12639.52 154.93 54830.05 88888.00 2013-06-06 04:44:38.250 157 12639.50 154.93 54830.07 88888.00 2013-06-06 04:44:38.375 157 12639.60 154.97 54830.10 88888.00 2013-06-06 04:44:38.500 157 12639.58 154.97 54830.10 88888.00 2013-06-06 04:44:38.625 157 12639.55 154.95 54830.05 88888.00 2013-06-06 04:44:38.750 157 12639.50 154.93 54830.00 88888.00 2013-06-06 04:44:38.875 157 12639.50 154.93 54830.00 88888.00 2013-06-06 04:44:39.000 157 12639.52 154.90 54830.03 88888.00 2013-06-06 04:44:39.125 157 12639.55 154.93 54830.05 88888.00 2013-06-06 04:44:39.250 157 12639.52 154.90 54830.05 88888.00 2013-06-06 04:44:39.375 157 12639.62 154.97 54830.05 88888.00 2013-06-06 04:44:39.500 157 12639.73 155.00 54830.05 88888.00 2013-06-06 04:44:39.625 157 12639.65 154.97 54830.00 88888.00 2013-06-06 04:44:39.750 157 12639.65 154.95 54829.97 88888.00 2013-06-06 04:44:39.875 157 12639.65 154.93 54829.97 88888.00 2013-06-06 04:44:40.000 157 12639.70 154.93 54830.03 88888.00 2013-06-06 04:44:40.125 157 12639.73 154.93 54830.03 88888.00 2013-06-06 04:44:40.250 157 12639.73 154.90 54830.00 88888.00 2013-06-06 04:44:40.375 157 12639.70 154.90 54829.97 88888.00 2013-06-06 04:44:40.500 157 12639.70 154.95 54829.97 88888.00 2013-06-06 04:44:40.625 157 12639.73 154.93 54830.00 88888.00 2013-06-06 04:44:40.750 157 12639.73 154.90 54830.03 88888.00 2013-06-06 04:44:40.875 157 12639.73 154.90 54829.97 88888.00 2013-06-06 04:44:41.000 157 12639.70 154.90 54829.95 88888.00 2013-06-06 04:44:41.125 157 12639.67 154.93 54830.00 88888.00 2013-06-06 04:44:41.250 157 12639.73 154.90 54830.03 88888.00 2013-06-06 04:44:41.375 157 12639.77 154.88 54830.00 88888.00 2013-06-06 04:44:41.500 157 12639.83 154.88 54829.97 88888.00 2013-06-06 04:44:41.625 157 12639.75 154.88 54829.97 88888.00 2013-06-06 04:44:41.750 157 12639.75 154.88 54829.95 88888.00 2013-06-06 04:44:41.875 157 12639.70 154.88 54830.00 88888.00 2013-06-06 04:44:42.000 157 12639.73 154.88 54830.00 88888.00 2013-06-06 04:44:42.125 157 12639.75 154.88 54830.00 88888.00 2013-06-06 04:44:42.250 157 12639.75 154.88 54830.00 88888.00 2013-06-06 04:44:42.375 157 12639.83 154.85 54830.03 88888.00 2013-06-06 04:44:42.500 157 12639.85 154.88 54830.03 88888.00 2013-06-06 04:44:42.625 157 12639.85 154.88 54830.00 88888.00 2013-06-06 04:44:42.750 157 12639.83 154.90 54830.00 88888.00 2013-06-06 04:44:42.875 157 12639.80 154.88 54830.00 88888.00 2013-06-06 04:44:43.000 157 12639.80 154.85 54830.00 88888.00 2013-06-06 04:44:43.125 157 12639.88 154.82 54830.00 88888.00 2013-06-06 04:44:43.250 157 12639.88 154.85 54830.00 88888.00 2013-06-06 04:44:43.375 157 12639.88 154.88 54830.03 88888.00 2013-06-06 04:44:43.500 157 12639.85 154.85 54830.00 88888.00 2013-06-06 04:44:43.625 157 12639.85 154.85 54830.00 88888.00 2013-06-06 04:44:43.750 157 12639.90 154.82 54830.00 88888.00 2013-06-06 04:44:43.875 157 12639.95 154.85 54830.00 88888.00 2013-06-06 04:44:44.000 157 12640.00 154.85 54830.00 88888.00 2013-06-06 04:44:44.125 157 12640.02 154.82 54830.00 88888.00 2013-06-06 04:44:44.250 157 12639.98 154.80 54830.00 88888.00 2013-06-06 04:44:44.375 157 12640.02 154.82 54830.00 88888.00 2013-06-06 04:44:44.500 157 12640.08 154.85 54830.00 88888.00 2013-06-06 04:44:44.625 157 12640.10 154.85 54829.97 88888.00 2013-06-06 04:44:44.750 157 12640.10 154.85 54830.00 88888.00 2013-06-06 04:44:44.875 157 12640.08 154.85 54829.95 88888.00 2013-06-06 04:44:45.000 157 12640.05 154.80 54829.95 88888.00 2013-06-06 04:44:45.125 157 12640.00 154.82 54829.95 88888.00 2013-06-06 04:44:45.250 157 12639.98 154.82 54829.97 88888.00 2013-06-06 04:44:45.375 157 12640.05 154.85 54829.97 88888.00 2013-06-06 04:44:45.500 157 12640.10 154.82 54829.95 88888.00 2013-06-06 04:44:45.625 157 12640.10 154.80 54829.95 88888.00 2013-06-06 04:44:45.750 157 12640.08 154.80 54829.97 88888.00 2013-06-06 04:44:45.875 157 12640.08 154.80 54830.00 88888.00 2013-06-06 04:44:46.000 157 12640.08 154.80 54829.97 88888.00 2013-06-06 04:44:46.125 157 12640.10 154.80 54829.97 88888.00 2013-06-06 04:44:46.250 157 12640.05 154.82 54830.00 88888.00 2013-06-06 04:44:46.375 157 12640.00 154.78 54829.95 88888.00 2013-06-06 04:44:46.500 157 12639.98 154.80 54829.95 88888.00 2013-06-06 04:44:46.625 157 12640.05 154.80 54829.97 88888.00 2013-06-06 04:44:46.750 157 12640.15 154.80 54829.95 88888.00 2013-06-06 04:44:46.875 157 12640.15 154.80 54829.93 88888.00 2013-06-06 04:44:47.000 157 12640.15 154.78 54829.93 88888.00 2013-06-06 04:44:47.125 157 12640.23 154.78 54829.93 88888.00 2013-06-06 04:44:47.250 157 12640.20 154.75 54829.93 88888.00 2013-06-06 04:44:47.375 157 12640.15 154.72 54829.95 88888.00 2013-06-06 04:44:47.500 157 12640.17 154.78 54829.97 88888.00 2013-06-06 04:44:47.625 157 12640.25 154.80 54829.97 88888.00 2013-06-06 04:44:47.750 157 12640.25 154.80 54829.97 88888.00 2013-06-06 04:44:47.875 157 12640.20 154.72 54829.93 88888.00 2013-06-06 04:44:48.000 157 12640.23 154.72 54829.93 88888.00 2013-06-06 04:44:48.125 157 12640.27 154.75 54829.97 88888.00 2013-06-06 04:44:48.250 157 12640.25 154.78 54830.00 88888.00 2013-06-06 04:44:48.375 157 12640.23 154.82 54829.97 88888.00 2013-06-06 04:44:48.500 157 12640.25 154.80 54829.95 88888.00 2013-06-06 04:44:48.625 157 12640.27 154.80 54829.93 88888.00 2013-06-06 04:44:48.750 157 12640.33 154.78 54829.90 88888.00 2013-06-06 04:44:48.875 157 12640.33 154.72 54829.88 88888.00 2013-06-06 04:44:49.000 157 12640.35 154.72 54829.90 88888.00 2013-06-06 04:44:49.125 157 12640.40 154.72 54829.90 88888.00 2013-06-06 04:44:49.250 157 12640.42 154.70 54829.90 88888.00 2013-06-06 04:44:49.375 157 12640.40 154.72 54829.93 88888.00 2013-06-06 04:44:49.500 157 12640.38 154.75 54829.90 88888.00 2013-06-06 04:44:49.625 157 12640.30 154.72 54829.88 88888.00 2013-06-06 04:44:49.750 157 12640.33 154.72 54829.85 88888.00 2013-06-06 04:44:49.875 157 12640.35 154.72 54829.88 88888.00 2013-06-06 04:44:50.000 157 12640.38 154.72 54829.88 88888.00 2013-06-06 04:44:50.125 157 12640.35 154.75 54829.88 88888.00 2013-06-06 04:44:50.250 157 12640.35 154.70 54829.88 88888.00 2013-06-06 04:44:50.375 157 12640.38 154.65 54829.82 88888.00 2013-06-06 04:44:50.500 157 12640.35 154.70 54829.88 88888.00 2013-06-06 04:44:50.625 157 12640.38 154.75 54829.88 88888.00 2013-06-06 04:44:50.750 157 12640.42 154.68 54829.90 88888.00 2013-06-06 04:44:50.875 157 12640.45 154.65 54829.90 88888.00 2013-06-06 04:44:51.000 157 12640.50 154.65 54829.88 88888.00 2013-06-06 04:44:51.125 157 12640.45 154.65 54829.88 88888.00 2013-06-06 04:44:51.250 157 12640.48 154.65 54829.93 88888.00 2013-06-06 04:44:51.375 157 12640.50 154.65 54829.90 88888.00 2013-06-06 04:44:51.500 157 12640.52 154.65 54829.90 88888.00 2013-06-06 04:44:51.625 157 12640.55 154.65 54829.88 88888.00 2013-06-06 04:44:51.750 157 12640.55 154.62 54829.88 88888.00 2013-06-06 04:44:51.875 157 12640.55 154.60 54829.88 88888.00 2013-06-06 04:44:52.000 157 12640.60 154.62 54829.88 88888.00 2013-06-06 04:44:52.125 157 12640.65 154.65 54829.90 88888.00 2013-06-06 04:44:52.250 157 12640.62 154.62 54829.93 88888.00 2013-06-06 04:44:52.375 157 12640.62 154.65 54829.93 88888.00 2013-06-06 04:44:52.500 157 12640.67 154.62 54829.93 88888.00 2013-06-06 04:44:52.625 157 12640.62 154.62 54829.90 88888.00 2013-06-06 04:44:52.750 157 12640.62 154.62 54829.90 88888.00 2013-06-06 04:44:52.875 157 12640.62 154.60 54829.93 88888.00 2013-06-06 04:44:53.000 157 12640.67 154.60 54829.90 88888.00 2013-06-06 04:44:53.125 157 12640.65 154.62 54829.90 88888.00 2013-06-06 04:44:53.250 157 12640.67 154.60 54829.90 88888.00 2013-06-06 04:44:53.375 157 12640.75 154.62 54829.88 88888.00 2013-06-06 04:44:53.500 157 12640.73 154.60 54829.88 88888.00 2013-06-06 04:44:53.625 157 12640.67 154.60 54829.88 88888.00 2013-06-06 04:44:53.750 157 12640.67 154.60 54829.88 88888.00 2013-06-06 04:44:53.875 157 12640.67 154.57 54829.85 88888.00 2013-06-06 04:44:54.000 157 12640.70 154.57 54829.88 88888.00 2013-06-06 04:44:54.125 157 12640.73 154.55 54829.85 88888.00 2013-06-06 04:44:54.250 157 12640.75 154.57 54829.82 88888.00 2013-06-06 04:44:54.375 157 12640.77 154.57 54829.82 88888.00 2013-06-06 04:44:54.500 157 12640.73 154.55 54829.85 88888.00 2013-06-06 04:44:54.625 157 12640.70 154.53 54829.82 88888.00 2013-06-06 04:44:54.750 157 12640.65 154.53 54829.82 88888.00 2013-06-06 04:44:54.875 157 12640.70 154.53 54829.82 88888.00 2013-06-06 04:44:55.000 157 12640.73 154.50 54829.82 88888.00 2013-06-06 04:44:55.125 157 12640.77 154.50 54829.82 88888.00 2013-06-06 04:44:55.250 157 12640.75 154.47 54829.82 88888.00 2013-06-06 04:44:55.375 157 12640.80 154.47 54829.85 88888.00 2013-06-06 04:44:55.500 157 12640.85 154.50 54829.85 88888.00 2013-06-06 04:44:55.625 157 12640.90 154.55 54829.82 88888.00 2013-06-06 04:44:55.750 157 12640.85 154.53 54829.85 88888.00 2013-06-06 04:44:55.875 157 12640.83 154.50 54829.85 88888.00 2013-06-06 04:44:56.000 157 12640.85 154.47 54829.82 88888.00 2013-06-06 04:44:56.125 157 12640.90 154.50 54829.85 88888.00 2013-06-06 04:44:56.250 157 12640.92 154.50 54829.85 88888.00 2013-06-06 04:44:56.375 157 12640.92 154.47 54829.80 88888.00 2013-06-06 04:44:56.500 157 12640.98 154.47 54829.80 88888.00 2013-06-06 04:44:56.625 157 12641.00 154.47 54829.85 88888.00 2013-06-06 04:44:56.750 157 12640.98 154.50 54829.80 88888.00 2013-06-06 04:44:56.875 157 12641.05 154.47 54829.80 88888.00 2013-06-06 04:44:57.000 157 12641.08 154.45 54829.80 88888.00 2013-06-06 04:44:57.125 157 12641.10 154.47 54829.80 88888.00 2013-06-06 04:44:57.250 157 12641.05 154.45 54829.82 88888.00 2013-06-06 04:44:57.375 157 12641.02 154.45 54829.82 88888.00 2013-06-06 04:44:57.500 157 12641.05 154.45 54829.80 88888.00 2013-06-06 04:44:57.625 157 12641.12 154.43 54829.82 88888.00 2013-06-06 04:44:57.750 157 12641.10 154.38 54829.80 88888.00 2013-06-06 04:44:57.875 157 12641.08 154.38 54829.78 88888.00 2013-06-06 04:44:58.000 157 12641.17 154.40 54829.80 88888.00 2013-06-06 04:44:58.125 157 12641.15 154.40 54829.80 88888.00 2013-06-06 04:44:58.250 157 12641.15 154.45 54829.80 88888.00 2013-06-06 04:44:58.375 157 12641.27 154.43 54829.80 88888.00 2013-06-06 04:44:58.500 157 12641.27 154.40 54829.80 88888.00 2013-06-06 04:44:58.625 157 12641.25 154.38 54829.80 88888.00 2013-06-06 04:44:58.750 157 12641.20 154.35 54829.80 88888.00 2013-06-06 04:44:58.875 157 12641.17 154.32 54829.78 88888.00 2013-06-06 04:44:59.000 157 12641.17 154.35 54829.80 88888.00 2013-06-06 04:44:59.125 157 12641.17 154.35 54829.82 88888.00 2013-06-06 04:44:59.250 157 12641.15 154.35 54829.82 88888.00 2013-06-06 04:44:59.375 157 12641.10 154.40 54829.88 88888.00 2013-06-06 04:44:59.500 157 12641.15 154.35 54829.82 88888.00 2013-06-06 04:44:59.625 157 12641.15 154.35 54829.82 88888.00 2013-06-06 04:44:59.750 157 12641.15 154.32 54829.80 88888.00 2013-06-06 04:44:59.875 157 12641.20 154.32 54829.80 88888.00 2013-06-06 04:45:00.000 157 12641.27 154.30 54829.80 88888.00 2013-06-06 04:45:00.125 157 12641.27 154.32 54829.78 88888.00 2013-06-06 04:45:00.250 157 12641.25 154.25 54829.78 88888.00 2013-06-06 04:45:00.375 157 12641.25 154.28 54829.78 88888.00 2013-06-06 04:45:00.500 157 12641.23 154.30 54829.75 88888.00 2013-06-06 04:45:00.625 157 12641.25 154.32 54829.78 88888.00 2013-06-06 04:45:00.750 157 12641.23 154.32 54829.78 88888.00 2013-06-06 04:45:00.875 157 12641.25 154.28 54829.78 88888.00 2013-06-06 04:45:01.000 157 12641.33 154.25 54829.78 88888.00 2013-06-06 04:45:01.125 157 12641.35 154.25 54829.75 88888.00 2013-06-06 04:45:01.250 157 12641.33 154.25 54829.75 88888.00 2013-06-06 04:45:01.375 157 12641.38 154.28 54829.75 88888.00 2013-06-06 04:45:01.500 157 12641.35 154.30 54829.80 88888.00 2013-06-06 04:45:01.625 157 12641.40 154.28 54829.78 88888.00 2013-06-06 04:45:01.750 157 12641.38 154.28 54829.78 88888.00 2013-06-06 04:45:01.875 157 12641.35 154.25 54829.78 88888.00 2013-06-06 04:45:02.000 157 12641.30 154.25 54829.75 88888.00 2013-06-06 04:45:02.125 157 12641.30 154.25 54829.78 88888.00 2013-06-06 04:45:02.250 157 12641.38 154.25 54829.80 88888.00 2013-06-06 04:45:02.375 157 12641.42 154.25 54829.80 88888.00 2013-06-06 04:45:02.500 157 12641.42 154.22 54829.78 88888.00 2013-06-06 04:45:02.625 157 12641.38 154.20 54829.78 88888.00 2013-06-06 04:45:02.750 157 12641.40 154.20 54829.78 88888.00 2013-06-06 04:45:02.875 157 12641.42 154.22 54829.78 88888.00 2013-06-06 04:45:03.000 157 12641.42 154.20 54829.78 88888.00 2013-06-06 04:45:03.125 157 12641.42 154.20 54829.78 88888.00 2013-06-06 04:45:03.250 157 12641.38 154.22 54829.80 88888.00 2013-06-06 04:45:03.375 157 12641.48 154.22 54829.80 88888.00 2013-06-06 04:45:03.500 157 12641.50 154.20 54829.78 88888.00 2013-06-06 04:45:03.625 157 12641.50 154.20 54829.78 88888.00 2013-06-06 04:45:03.750 157 12641.52 154.20 54829.75 88888.00 2013-06-06 04:45:03.875 157 12641.48 154.18 54829.78 88888.00 2013-06-06 04:45:04.000 157 12641.50 154.18 54829.75 88888.00 2013-06-06 04:45:04.125 157 12641.50 154.20 54829.78 88888.00 2013-06-06 04:45:04.250 157 12641.45 154.15 54829.75 88888.00 2013-06-06 04:45:04.375 157 12641.50 154.15 54829.75 88888.00 2013-06-06 04:45:04.500 157 12641.52 154.15 54829.72 88888.00 2013-06-06 04:45:04.625 157 12641.55 154.15 54829.75 88888.00 2013-06-06 04:45:04.750 157 12641.58 154.15 54829.78 88888.00 2013-06-06 04:45:04.875 157 12641.52 154.12 54829.75 88888.00 2013-06-06 04:45:05.000 157 12641.50 154.10 54829.70 88888.00 2013-06-06 04:45:05.125 157 12641.58 154.12 54829.75 88888.00 2013-06-06 04:45:05.250 157 12641.65 154.10 54829.78 88888.00 2013-06-06 04:45:05.375 157 12641.62 154.10 54829.72 88888.00 2013-06-06 04:45:05.500 157 12641.55 154.10 54829.72 88888.00 2013-06-06 04:45:05.625 157 12641.55 154.10 54829.75 88888.00 2013-06-06 04:45:05.750 157 12641.60 154.12 54829.75 88888.00 2013-06-06 04:45:05.875 157 12641.60 154.10 54829.72 88888.00 2013-06-06 04:45:06.000 157 12641.65 154.07 54829.72 88888.00 2013-06-06 04:45:06.125 157 12641.67 154.10 54829.72 88888.00 2013-06-06 04:45:06.250 157 12641.65 154.12 54829.75 88888.00 2013-06-06 04:45:06.375 157 12641.62 154.10 54829.72 88888.00 2013-06-06 04:45:06.500 157 12641.70 154.07 54829.72 88888.00 2013-06-06 04:45:06.625 157 12641.75 154.10 54829.75 88888.00 2013-06-06 04:45:06.750 157 12641.73 154.12 54829.78 88888.00 2013-06-06 04:45:06.875 157 12641.70 154.10 54829.75 88888.00 2013-06-06 04:45:07.000 157 12641.62 154.07 54829.70 88888.00 2013-06-06 04:45:07.125 157 12641.58 154.03 54829.72 88888.00 2013-06-06 04:45:07.250 157 12641.60 154.03 54829.75 88888.00 2013-06-06 04:45:07.375 157 12641.70 154.05 54829.75 88888.00 2013-06-06 04:45:07.500 157 12641.73 154.05 54829.75 88888.00 2013-06-06 04:45:07.625 157 12641.77 154.03 54829.70 88888.00 2013-06-06 04:45:07.750 157 12641.80 154.05 54829.70 88888.00 2013-06-06 04:45:07.875 157 12641.80 154.05 54829.72 88888.00 2013-06-06 04:45:08.000 157 12641.85 154.00 54829.72 88888.00 2013-06-06 04:45:08.125 157 12641.85 153.97 54829.70 88888.00 2013-06-06 04:45:08.250 157 12641.85 154.03 54829.75 88888.00 2013-06-06 04:45:08.375 157 12641.92 154.03 54829.78 88888.00 2013-06-06 04:45:08.500 157 12641.92 154.00 54829.75 88888.00 2013-06-06 04:45:08.625 157 12641.92 153.97 54829.75 88888.00 2013-06-06 04:45:08.750 157 12641.90 153.95 54829.72 88888.00 2013-06-06 04:45:08.875 157 12641.95 153.95 54829.72 88888.00 2013-06-06 04:45:09.000 157 12642.00 153.97 54829.72 88888.00 2013-06-06 04:45:09.125 157 12641.95 154.00 54829.72 88888.00 2013-06-06 04:45:09.250 157 12641.90 153.93 54829.72 88888.00 2013-06-06 04:45:09.375 157 12641.92 153.97 54829.75 88888.00 2013-06-06 04:45:09.500 157 12641.92 153.97 54829.72 88888.00 2013-06-06 04:45:09.625 157 12641.98 153.97 54829.70 88888.00 2013-06-06 04:45:09.750 157 12642.00 153.93 54829.68 88888.00 2013-06-06 04:45:09.875 157 12642.02 153.95 54829.68 88888.00 2013-06-06 04:45:10.000 157 12642.08 153.93 54829.70 88888.00 2013-06-06 04:45:10.125 157 12642.08 153.95 54829.72 88888.00 2013-06-06 04:45:10.250 157 12642.02 153.90 54829.68 88888.00 2013-06-06 04:45:10.375 157 12642.00 153.90 54829.65 88888.00 2013-06-06 04:45:10.500 157 12642.00 153.90 54829.68 88888.00 2013-06-06 04:45:10.625 157 12642.02 153.90 54829.68 88888.00 2013-06-06 04:45:10.750 157 12642.02 153.90 54829.70 88888.00 2013-06-06 04:45:10.875 157 12642.02 153.90 54829.70 88888.00 2013-06-06 04:45:11.000 157 12642.00 153.90 54829.68 88888.00 2013-06-06 04:45:11.125 157 12642.05 153.85 54829.70 88888.00 2013-06-06 04:45:11.250 157 12642.05 153.82 54829.72 88888.00 2013-06-06 04:45:11.375 157 12642.10 153.82 54829.70 88888.00 2013-06-06 04:45:11.500 157 12642.12 153.88 54829.72 88888.00 2013-06-06 04:45:11.625 157 12642.15 153.85 54829.72 88888.00 2013-06-06 04:45:11.750 157 12642.10 153.88 54829.70 88888.00 2013-06-06 04:45:11.875 157 12642.08 153.85 54829.72 88888.00 2013-06-06 04:45:12.000 157 12642.10 153.82 54829.70 88888.00 2013-06-06 04:45:12.125 157 12642.12 153.82 54829.70 88888.00 2013-06-06 04:45:12.250 157 12642.10 153.85 54829.70 88888.00 2013-06-06 04:45:12.375 157 12642.15 153.88 54829.78 88888.00 2013-06-06 04:45:12.500 157 12642.12 153.85 54829.75 88888.00 2013-06-06 04:45:12.625 157 12642.12 153.80 54829.75 88888.00 2013-06-06 04:45:12.750 157 12642.12 153.80 54829.75 88888.00 2013-06-06 04:45:12.875 157 12642.17 153.80 54829.78 88888.00 2013-06-06 04:45:13.000 157 12642.17 153.80 54829.78 88888.00 2013-06-06 04:45:13.125 157 12642.17 153.80 54829.78 88888.00 2013-06-06 04:45:13.250 157 12642.12 153.80 54829.75 88888.00 2013-06-06 04:45:13.375 157 12642.10 153.80 54829.72 88888.00 2013-06-06 04:45:13.500 157 12642.10 153.78 54829.70 88888.00 2013-06-06 04:45:13.625 157 12642.15 153.75 54829.72 88888.00 2013-06-06 04:45:13.750 157 12642.20 153.78 54829.75 88888.00 2013-06-06 04:45:13.875 157 12642.25 153.80 54829.75 88888.00 2013-06-06 04:45:14.000 157 12642.27 153.75 54829.70 88888.00 2013-06-06 04:45:14.125 157 12642.30 153.75 54829.70 88888.00 2013-06-06 04:45:14.250 157 12642.25 153.75 54829.70 88888.00 2013-06-06 04:45:14.375 157 12642.20 153.75 54829.70 88888.00 2013-06-06 04:45:14.500 157 12642.23 153.75 54829.72 88888.00 2013-06-06 04:45:14.625 157 12642.27 153.78 54829.72 88888.00 2013-06-06 04:45:14.750 157 12642.25 153.72 54829.70 88888.00 2013-06-06 04:45:14.875 157 12642.25 153.70 54829.68 88888.00 2013-06-06 04:45:15.000 157 12642.25 153.72 54829.68 88888.00 2013-06-06 04:45:15.125 157 12642.33 153.70 54829.68 88888.00 2013-06-06 04:45:15.250 157 12642.38 153.70 54829.70 88888.00 2013-06-06 04:45:15.375 157 12642.40 153.68 54829.70 88888.00 2013-06-06 04:45:15.500 157 12642.38 153.70 54829.70 88888.00 2013-06-06 04:45:15.625 157 12642.35 153.70 54829.70 88888.00 2013-06-06 04:45:15.750 157 12642.25 153.72 54829.72 88888.00 2013-06-06 04:45:15.875 157 12642.23 153.70 54829.72 88888.00 2013-06-06 04:45:16.000 157 12642.23 153.68 54829.70 88888.00 2013-06-06 04:45:16.125 157 12642.25 153.65 54829.70 88888.00 2013-06-06 04:45:16.250 157 12642.27 153.65 54829.72 88888.00 2013-06-06 04:45:16.375 157 12642.30 153.68 54829.70 88888.00 2013-06-06 04:45:16.500 157 12642.35 153.68 54829.70 88888.00 2013-06-06 04:45:16.625 157 12642.40 153.65 54829.70 88888.00 2013-06-06 04:45:16.750 157 12642.42 153.62 54829.68 88888.00 2013-06-06 04:45:16.875 157 12642.42 153.62 54829.68 88888.00 2013-06-06 04:45:17.000 157 12642.40 153.65 54829.68 88888.00 2013-06-06 04:45:17.125 157 12642.40 153.65 54829.68 88888.00 2013-06-06 04:45:17.250 157 12642.35 153.65 54829.70 88888.00 2013-06-06 04:45:17.375 157 12642.38 153.65 54829.68 88888.00 2013-06-06 04:45:17.500 157 12642.38 153.62 54829.65 88888.00 2013-06-06 04:45:17.625 157 12642.40 153.62 54829.68 88888.00 2013-06-06 04:45:17.750 157 12642.48 153.65 54829.68 88888.00 2013-06-06 04:45:17.875 157 12642.50 153.68 54829.70 88888.00 2013-06-06 04:45:18.000 157 12642.48 153.68 54829.68 88888.00 2013-06-06 04:45:18.125 157 12642.50 153.65 54829.68 88888.00 2013-06-06 04:45:18.250 157 12642.45 153.60 54829.70 88888.00 2013-06-06 04:45:18.375 157 12642.48 153.62 54829.70 88888.00 2013-06-06 04:45:18.500 157 12642.55 153.62 54829.68 88888.00 2013-06-06 04:45:18.625 157 12642.50 153.60 54829.68 88888.00 2013-06-06 04:45:18.750 157 12642.45 153.57 54829.68 88888.00 2013-06-06 04:45:18.875 157 12642.50 153.60 54829.65 88888.00 2013-06-06 04:45:19.000 157 12642.52 153.62 54829.68 88888.00 2013-06-06 04:45:19.125 157 12642.55 153.60 54829.62 88888.00 2013-06-06 04:45:19.250 157 12642.58 153.60 54829.68 88888.00 2013-06-06 04:45:19.375 157 12642.58 153.60 54829.68 88888.00 2013-06-06 04:45:19.500 157 12642.60 153.57 54829.68 88888.00 2013-06-06 04:45:19.625 157 12642.67 153.57 54829.65 88888.00 2013-06-06 04:45:19.750 157 12642.67 153.57 54829.65 88888.00 2013-06-06 04:45:19.875 157 12642.67 153.55 54829.65 88888.00 2013-06-06 04:45:20.000 157 12642.65 153.57 54829.68 88888.00 2013-06-06 04:45:20.125 157 12642.65 153.57 54829.70 88888.00 2013-06-06 04:45:20.250 157 12642.62 153.55 54829.65 88888.00 2013-06-06 04:45:20.375 157 12642.60 153.53 54829.65 88888.00 2013-06-06 04:45:20.500 157 12642.60 153.50 54829.62 88888.00 2013-06-06 04:45:20.625 157 12642.65 153.50 54829.65 88888.00 2013-06-06 04:45:20.750 157 12642.65 153.53 54829.65 88888.00 2013-06-06 04:45:20.875 157 12642.67 153.57 54829.65 88888.00 2013-06-06 04:45:21.000 157 12642.67 153.55 54829.65 88888.00 2013-06-06 04:45:21.125 157 12642.73 153.57 54829.65 88888.00 2013-06-06 04:45:21.250 157 12642.70 153.53 54829.65 88888.00 2013-06-06 04:45:21.375 157 12642.70 153.50 54829.60 88888.00 2013-06-06 04:45:21.500 157 12642.67 153.53 54829.62 88888.00 2013-06-06 04:45:21.625 157 12642.70 153.55 54829.65 88888.00 2013-06-06 04:45:21.750 157 12642.75 153.55 54829.68 88888.00 2013-06-06 04:45:21.875 157 12642.80 153.55 54829.68 88888.00 2013-06-06 04:45:22.000 157 12642.83 153.55 54829.65 88888.00 2013-06-06 04:45:22.125 157 12642.83 153.53 54829.65 88888.00 2013-06-06 04:45:22.250 157 12642.80 153.50 54829.68 88888.00 2013-06-06 04:45:22.375 157 12642.85 153.55 54829.70 88888.00 2013-06-06 04:45:22.500 157 12642.85 153.53 54829.68 88888.00 2013-06-06 04:45:22.625 157 12642.85 153.53 54829.68 88888.00 2013-06-06 04:45:22.750 157 12642.88 153.53 54829.65 88888.00 2013-06-06 04:45:22.875 157 12642.83 153.47 54829.60 88888.00 2013-06-06 04:45:23.000 157 12642.85 153.45 54829.60 88888.00 2013-06-06 04:45:23.125 157 12642.92 153.47 54829.62 88888.00 2013-06-06 04:45:23.250 157 12642.95 153.47 54829.62 88888.00 2013-06-06 04:45:23.375 157 12643.00 153.50 54829.65 88888.00 2013-06-06 04:45:23.500 157 12643.00 153.50 54829.68 88888.00 2013-06-06 04:45:23.625 157 12642.88 153.47 54829.65 88888.00 2013-06-06 04:45:23.750 157 12642.88 153.45 54829.65 88888.00 2013-06-06 04:45:23.875 157 12642.90 153.45 54829.62 88888.00 2013-06-06 04:45:24.000 157 12642.90 153.50 54829.62 88888.00 2013-06-06 04:45:24.125 157 12642.85 153.50 54829.62 88888.00 2013-06-06 04:45:24.250 157 12642.88 153.43 54829.65 88888.00 2013-06-06 04:45:24.375 157 12642.95 153.43 54829.65 88888.00 2013-06-06 04:45:24.500 157 12642.98 153.47 54829.65 88888.00 2013-06-06 04:45:24.625 157 12642.95 153.50 54829.62 88888.00 2013-06-06 04:45:24.750 157 12643.00 153.45 54829.62 88888.00 2013-06-06 04:45:24.875 157 12642.95 153.45 54829.62 88888.00 2013-06-06 04:45:25.000 157 12642.98 153.47 54829.62 88888.00 2013-06-06 04:45:25.125 157 12643.05 153.47 54829.62 88888.00 2013-06-06 04:45:25.250 157 12643.05 153.47 54829.60 88888.00 2013-06-06 04:45:25.375 157 12642.98 153.43 54829.60 88888.00 2013-06-06 04:45:25.500 157 12642.95 153.40 54829.62 88888.00 2013-06-06 04:45:25.625 157 12642.98 153.43 54829.62 88888.00 2013-06-06 04:45:25.750 157 12643.00 153.40 54829.60 88888.00 2013-06-06 04:45:25.875 157 12643.05 153.43 54829.60 88888.00 2013-06-06 04:45:26.000 157 12643.08 153.47 54829.60 88888.00 2013-06-06 04:45:26.125 157 12643.12 153.47 54829.62 88888.00 2013-06-06 04:45:26.250 157 12643.10 153.43 54829.62 88888.00 2013-06-06 04:45:26.375 157 12643.15 153.43 54829.62 88888.00 2013-06-06 04:45:26.500 157 12643.17 153.43 54829.62 88888.00 2013-06-06 04:45:26.625 157 12643.12 153.43 54829.60 88888.00 2013-06-06 04:45:26.750 157 12643.10 153.43 54829.62 88888.00 2013-06-06 04:45:26.875 157 12643.10 153.40 54829.62 88888.00 2013-06-06 04:45:27.000 157 12643.08 153.45 54829.60 88888.00 2013-06-06 04:45:27.125 157 12643.15 153.47 54829.62 88888.00 2013-06-06 04:45:27.250 157 12643.15 153.45 54829.62 88888.00 2013-06-06 04:45:27.375 157 12643.15 153.43 54829.62 88888.00 2013-06-06 04:45:27.500 157 12643.15 153.40 54829.60 88888.00 2013-06-06 04:45:27.625 157 12643.12 153.40 54829.60 88888.00 2013-06-06 04:45:27.750 157 12643.12 153.43 54829.62 88888.00 2013-06-06 04:45:27.875 157 12643.17 153.40 54829.60 88888.00 2013-06-06 04:45:28.000 157 12643.20 153.43 54829.62 88888.00 2013-06-06 04:45:28.125 157 12643.20 153.40 54829.62 88888.00 2013-06-06 04:45:28.250 157 12643.15 153.40 54829.57 88888.00 2013-06-06 04:45:28.375 157 12643.10 153.40 54829.57 88888.00 2013-06-06 04:45:28.500 157 12643.12 153.38 54829.57 88888.00 2013-06-06 04:45:28.625 157 12643.20 153.43 54829.57 88888.00 2013-06-06 04:45:28.750 157 12643.25 153.43 54829.60 88888.00 2013-06-06 04:45:28.875 157 12643.23 153.40 54829.60 88888.00 2013-06-06 04:45:29.000 157 12643.25 153.40 54829.57 88888.00 2013-06-06 04:45:29.125 157 12643.25 153.40 54829.57 88888.00 2013-06-06 04:45:29.250 157 12643.30 153.38 54829.57 88888.00 2013-06-06 04:45:29.375 157 12643.35 153.38 54829.60 88888.00 2013-06-06 04:45:29.500 157 12643.33 153.40 54829.60 88888.00 2013-06-06 04:45:29.625 157 12643.30 153.35 54829.60 88888.00 2013-06-06 04:45:29.750 157 12643.33 153.35 54829.60 88888.00 2013-06-06 04:45:29.875 157 12643.33 153.35 54829.60 88888.00 2013-06-06 04:45:30.000 157 12643.33 153.35 54829.60 88888.00 2013-06-06 04:45:30.125 157 12643.30 153.38 54829.62 88888.00 2013-06-06 04:45:30.250 157 12643.30 153.38 54829.62 88888.00 2013-06-06 04:45:30.375 157 12643.33 153.40 54829.60 88888.00 2013-06-06 04:45:30.500 157 12643.33 153.35 54829.60 88888.00 2013-06-06 04:45:30.625 157 12643.33 153.32 54829.57 88888.00 2013-06-06 04:45:30.750 157 12643.30 153.32 54829.57 88888.00 2013-06-06 04:45:30.875 157 12643.35 153.30 54829.57 88888.00 2013-06-06 04:45:31.000 157 12643.40 153.32 54829.57 88888.00 2013-06-06 04:45:31.125 157 12643.42 153.30 54829.57 88888.00 2013-06-06 04:45:31.250 157 12643.42 153.32 54829.60 88888.00 2013-06-06 04:45:31.375 157 12643.42 153.28 54829.57 88888.00 2013-06-06 04:45:31.500 157 12643.45 153.32 54829.60 88888.00 2013-06-06 04:45:31.625 157 12643.48 153.38 54829.62 88888.00 2013-06-06 04:45:31.750 157 12643.48 153.35 54829.60 88888.00 2013-06-06 04:45:31.875 157 12643.48 153.32 54829.60 88888.00 2013-06-06 04:45:32.000 157 12643.52 153.32 54829.60 88888.00 2013-06-06 04:45:32.125 157 12643.48 153.32 54829.60 88888.00 2013-06-06 04:45:32.250 157 12643.40 153.30 54829.62 88888.00 2013-06-06 04:45:32.375 157 12643.42 153.30 54829.60 88888.00 2013-06-06 04:45:32.500 157 12643.42 153.32 54829.60 88888.00 2013-06-06 04:45:32.625 157 12643.38 153.32 54829.60 88888.00 2013-06-06 04:45:32.750 157 12643.40 153.32 54829.60 88888.00 2013-06-06 04:45:32.875 157 12643.48 153.32 54829.60 88888.00 2013-06-06 04:45:33.000 157 12643.45 153.30 54829.60 88888.00 2013-06-06 04:45:33.125 157 12643.45 153.32 54829.60 88888.00 2013-06-06 04:45:33.250 157 12643.45 153.30 54829.60 88888.00 2013-06-06 04:45:33.375 157 12643.55 153.28 54829.62 88888.00 2013-06-06 04:45:33.500 157 12643.52 153.30 54829.60 88888.00 2013-06-06 04:45:33.625 157 12643.50 153.30 54829.60 88888.00 2013-06-06 04:45:33.750 157 12643.55 153.30 54829.57 88888.00 2013-06-06 04:45:33.875 157 12643.58 153.30 54829.57 88888.00 2013-06-06 04:45:34.000 157 12643.55 153.25 54829.55 88888.00 2013-06-06 04:45:34.125 157 12643.55 153.25 54829.55 88888.00 2013-06-06 04:45:34.250 157 12643.58 153.25 54829.60 88888.00 2013-06-06 04:45:34.375 157 12643.62 153.28 54829.60 88888.00 2013-06-06 04:45:34.500 157 12643.62 153.28 54829.60 88888.00 2013-06-06 04:45:34.625 157 12643.62 153.25 54829.57 88888.00 2013-06-06 04:45:34.750 157 12643.62 153.25 54829.57 88888.00 2013-06-06 04:45:34.875 157 12643.65 153.25 54829.57 88888.00 2013-06-06 04:45:35.000 157 12643.65 153.28 54829.57 88888.00 2013-06-06 04:45:35.125 157 12643.62 153.28 54829.57 88888.00 2013-06-06 04:45:35.250 157 12643.60 153.25 54829.55 88888.00 2013-06-06 04:45:35.375 157 12643.62 153.22 54829.55 88888.00 2013-06-06 04:45:35.500 157 12643.60 153.20 54829.57 88888.00 2013-06-06 04:45:35.625 157 12643.60 153.20 54829.57 88888.00 2013-06-06 04:45:35.750 157 12643.62 153.22 54829.57 88888.00 2013-06-06 04:45:35.875 157 12643.70 153.25 54829.57 88888.00 2013-06-06 04:45:36.000 157 12643.67 153.25 54829.57 88888.00 2013-06-06 04:45:36.125 157 12643.65 153.20 54829.60 88888.00 2013-06-06 04:45:36.250 157 12643.65 153.20 54829.57 88888.00 2013-06-06 04:45:36.375 157 12643.62 153.18 54829.60 88888.00 2013-06-06 04:45:36.500 157 12643.60 153.18 54829.57 88888.00 2013-06-06 04:45:36.625 157 12643.62 153.18 54829.57 88888.00 2013-06-06 04:45:36.750 157 12643.60 153.15 54829.57 88888.00 2013-06-06 04:45:36.875 157 12643.65 153.18 54829.57 88888.00 2013-06-06 04:45:37.000 157 12643.70 153.20 54829.57 88888.00 2013-06-06 04:45:37.125 157 12643.67 153.18 54829.57 88888.00 2013-06-06 04:45:37.250 157 12643.62 153.15 54829.57 88888.00 2013-06-06 04:45:37.375 157 12643.67 153.15 54829.55 88888.00 2013-06-06 04:45:37.500 157 12643.75 153.18 54829.57 88888.00 2013-06-06 04:45:37.625 157 12643.77 153.18 54829.55 88888.00 2013-06-06 04:45:37.750 157 12643.83 153.18 54829.57 88888.00 2013-06-06 04:45:37.875 157 12643.83 153.18 54829.60 88888.00 2013-06-06 04:45:38.000 157 12643.80 153.18 54829.57 88888.00 2013-06-06 04:45:38.125 157 12643.77 153.12 54829.55 88888.00 2013-06-06 04:45:38.250 157 12643.75 153.07 54829.55 88888.00 2013-06-06 04:45:38.375 157 12643.77 153.07 54829.53 88888.00 2013-06-06 04:45:38.500 157 12643.75 153.05 54829.55 88888.00 2013-06-06 04:45:38.625 157 12643.70 153.05 54829.57 88888.00 2013-06-06 04:45:38.750 157 12643.75 153.10 54829.57 88888.00 2013-06-06 04:45:38.875 157 12643.80 153.07 54829.57 88888.00 2013-06-06 04:45:39.000 157 12643.83 153.05 54829.55 88888.00 2013-06-06 04:45:39.125 157 12643.80 153.10 54829.55 88888.00 2013-06-06 04:45:39.250 157 12643.77 153.10 54829.53 88888.00 2013-06-06 04:45:39.375 157 12643.83 153.07 54829.53 88888.00 2013-06-06 04:45:39.500 157 12643.83 153.10 54829.55 88888.00 2013-06-06 04:45:39.625 157 12643.75 153.12 54829.55 88888.00 2013-06-06 04:45:39.750 157 12643.70 153.12 54829.55 88888.00 2013-06-06 04:45:39.875 157 12643.65 153.12 54829.57 88888.00 2013-06-06 04:45:40.000 157 12643.65 153.12 54829.57 88888.00 2013-06-06 04:45:40.125 157 12643.67 153.10 54829.60 88888.00 2013-06-06 04:45:40.250 157 12643.70 153.07 54829.57 88888.00 2013-06-06 04:45:40.375 157 12643.75 153.05 54829.55 88888.00 2013-06-06 04:45:40.500 157 12643.83 153.05 54829.55 88888.00 2013-06-06 04:45:40.625 157 12643.85 153.05 54829.55 88888.00 2013-06-06 04:45:40.750 157 12643.83 153.03 54829.55 88888.00 2013-06-06 04:45:40.875 157 12643.83 153.05 54829.55 88888.00 2013-06-06 04:45:41.000 157 12643.88 153.05 54829.55 88888.00 2013-06-06 04:45:41.125 157 12643.95 153.05 54829.55 88888.00 2013-06-06 04:45:41.250 157 12643.90 153.00 54829.57 88888.00 2013-06-06 04:45:41.375 157 12643.83 153.03 54829.55 88888.00 2013-06-06 04:45:41.500 157 12643.80 153.03 54829.57 88888.00 2013-06-06 04:45:41.625 157 12643.83 153.05 54829.60 88888.00 2013-06-06 04:45:41.750 157 12643.83 153.00 54829.60 88888.00 2013-06-06 04:45:41.875 157 12643.80 152.97 54829.57 88888.00 2013-06-06 04:45:42.000 157 12643.83 153.03 54829.55 88888.00 2013-06-06 04:45:42.125 157 12643.83 153.03 54829.55 88888.00 2013-06-06 04:45:42.250 157 12643.85 153.00 54829.57 88888.00 2013-06-06 04:45:42.375 157 12643.90 152.97 54829.50 88888.00 2013-06-06 04:45:42.500 157 12643.88 152.95 54829.53 88888.00 2013-06-06 04:45:42.625 157 12643.88 152.93 54829.55 88888.00 2013-06-06 04:45:42.750 157 12643.90 152.93 54829.55 88888.00 2013-06-06 04:45:42.875 157 12643.95 152.95 54829.55 88888.00 2013-06-06 04:45:43.000 157 12643.92 152.95 54829.55 88888.00 2013-06-06 04:45:43.125 157 12643.90 152.93 54829.55 88888.00 2013-06-06 04:45:43.250 157 12643.90 152.88 54829.55 88888.00 2013-06-06 04:45:43.375 157 12643.98 152.90 54829.55 88888.00 2013-06-06 04:45:43.500 157 12643.90 152.90 54829.55 88888.00 2013-06-06 04:45:43.625 157 12643.88 152.88 54829.55 88888.00 2013-06-06 04:45:43.750 157 12643.90 152.85 54829.55 88888.00 2013-06-06 04:45:43.875 157 12643.90 152.85 54829.53 88888.00 2013-06-06 04:45:44.000 157 12643.92 152.82 54829.53 88888.00 2013-06-06 04:45:44.125 157 12643.92 152.82 54829.55 88888.00 2013-06-06 04:45:44.250 157 12643.90 152.82 54829.57 88888.00 2013-06-06 04:45:44.375 157 12644.00 152.82 54829.60 88888.00 2013-06-06 04:45:44.500 157 12643.95 152.85 54829.57 88888.00 2013-06-06 04:45:44.625 157 12643.90 152.85 54829.55 88888.00 2013-06-06 04:45:44.750 157 12643.95 152.82 54829.55 88888.00 2013-06-06 04:45:44.875 157 12644.00 152.82 54829.55 88888.00 2013-06-06 04:45:45.000 157 12644.00 152.82 54829.57 88888.00 2013-06-06 04:45:45.125 157 12643.98 152.82 54829.55 88888.00 2013-06-06 04:45:45.250 157 12643.90 152.80 54829.55 88888.00 2013-06-06 04:45:45.375 157 12643.90 152.80 54829.55 88888.00 2013-06-06 04:45:45.500 157 12643.95 152.80 54829.55 88888.00 2013-06-06 04:45:45.625 157 12643.95 152.78 54829.55 88888.00 2013-06-06 04:45:45.750 157 12643.92 152.78 54829.57 88888.00 2013-06-06 04:45:45.875 157 12643.90 152.78 54829.55 88888.00 2013-06-06 04:45:46.000 157 12643.92 152.78 54829.55 88888.00 2013-06-06 04:45:46.125 157 12644.00 152.78 54829.53 88888.00 2013-06-06 04:45:46.250 157 12643.98 152.72 54829.55 88888.00 2013-06-06 04:45:46.375 157 12643.92 152.70 54829.53 88888.00 2013-06-06 04:45:46.500 157 12643.90 152.72 54829.57 88888.00 2013-06-06 04:45:46.625 157 12643.88 152.78 54829.55 88888.00 2013-06-06 04:45:46.750 157 12643.92 152.78 54829.57 88888.00 2013-06-06 04:45:46.875 157 12643.95 152.75 54829.55 88888.00 2013-06-06 04:45:47.000 157 12644.00 152.75 54829.55 88888.00 2013-06-06 04:45:47.125 157 12643.95 152.75 54829.57 88888.00 2013-06-06 04:45:47.250 157 12643.95 152.72 54829.57 88888.00 2013-06-06 04:45:47.375 157 12643.98 152.72 54829.57 88888.00 2013-06-06 04:45:47.500 157 12643.95 152.75 54829.55 88888.00 2013-06-06 04:45:47.625 157 12643.90 152.72 54829.53 88888.00 2013-06-06 04:45:47.750 157 12643.88 152.68 54829.55 88888.00 2013-06-06 04:45:47.875 157 12643.88 152.72 54829.55 88888.00 2013-06-06 04:45:48.000 157 12643.92 152.72 54829.55 88888.00 2013-06-06 04:45:48.125 157 12643.92 152.70 54829.57 88888.00 2013-06-06 04:45:48.250 157 12643.95 152.68 54829.55 88888.00 2013-06-06 04:45:48.375 157 12643.98 152.70 54829.57 88888.00 2013-06-06 04:45:48.500 157 12643.95 152.70 54829.55 88888.00 2013-06-06 04:45:48.625 157 12643.95 152.68 54829.55 88888.00 2013-06-06 04:45:48.750 157 12643.95 152.70 54829.57 88888.00 2013-06-06 04:45:48.875 157 12643.95 152.70 54829.57 88888.00 2013-06-06 04:45:49.000 157 12643.92 152.70 54829.57 88888.00 2013-06-06 04:45:49.125 157 12643.95 152.70 54829.60 88888.00 2013-06-06 04:45:49.250 157 12643.90 152.68 54829.57 88888.00 2013-06-06 04:45:49.375 157 12643.98 152.72 54829.60 88888.00 2013-06-06 04:45:49.500 157 12644.05 152.70 54829.60 88888.00 2013-06-06 04:45:49.625 157 12644.05 152.68 54829.60 88888.00 2013-06-06 04:45:49.750 157 12644.02 152.65 54829.60 88888.00 2013-06-06 04:45:49.875 157 12644.00 152.65 54829.60 88888.00 2013-06-06 04:45:50.000 157 12644.00 152.65 54829.60 88888.00 2013-06-06 04:45:50.125 157 12644.02 152.62 54829.60 88888.00 2013-06-06 04:45:50.250 157 12644.02 152.65 54829.55 88888.00 2013-06-06 04:45:50.375 157 12644.00 152.65 54829.55 88888.00 2013-06-06 04:45:50.500 157 12643.92 152.62 54829.57 88888.00 2013-06-06 04:45:50.625 157 12643.83 152.57 54829.57 88888.00 2013-06-06 04:45:50.750 157 12643.80 152.62 54829.55 88888.00 2013-06-06 04:45:50.875 157 12643.85 152.60 54829.57 88888.00 2013-06-06 04:45:51.000 157 12643.90 152.60 54829.57 88888.00 2013-06-06 04:45:51.125 157 12643.95 152.62 54829.57 88888.00 2013-06-06 04:45:51.250 157 12643.92 152.57 54829.57 88888.00 2013-06-06 04:45:51.375 157 12643.90 152.57 54829.55 88888.00 2013-06-06 04:45:51.500 157 12643.88 152.60 54829.57 88888.00 2013-06-06 04:45:51.625 157 12643.88 152.62 54829.60 88888.00 2013-06-06 04:45:51.750 157 12643.92 152.60 54829.57 88888.00 2013-06-06 04:45:51.875 157 12643.92 152.55 54829.57 88888.00 2013-06-06 04:45:52.000 157 12643.88 152.55 54829.55 88888.00 2013-06-06 04:45:52.125 157 12643.88 152.57 54829.57 88888.00 2013-06-06 04:45:52.250 157 12643.85 152.55 54829.57 88888.00 2013-06-06 04:45:52.375 157 12643.80 152.55 54829.53 88888.00 2013-06-06 04:45:52.500 157 12643.83 152.53 54829.55 88888.00 2013-06-06 04:45:52.625 157 12643.90 152.53 54829.57 88888.00 2013-06-06 04:45:52.750 157 12643.92 152.53 54829.57 88888.00 2013-06-06 04:45:52.875 157 12643.92 152.55 54829.57 88888.00 2013-06-06 04:45:53.000 157 12643.95 152.50 54829.57 88888.00 2013-06-06 04:45:53.125 157 12643.98 152.50 54829.55 88888.00 2013-06-06 04:45:53.250 157 12643.98 152.50 54829.57 88888.00 2013-06-06 04:45:53.375 157 12644.00 152.50 54829.57 88888.00 2013-06-06 04:45:53.500 157 12643.98 152.53 54829.57 88888.00 2013-06-06 04:45:53.625 157 12643.95 152.55 54829.55 88888.00 2013-06-06 04:45:53.750 157 12643.85 152.53 54829.57 88888.00 2013-06-06 04:45:53.875 157 12643.85 152.50 54829.57 88888.00 2013-06-06 04:45:54.000 157 12643.85 152.45 54829.55 88888.00 2013-06-06 04:45:54.125 157 12643.88 152.43 54829.55 88888.00 2013-06-06 04:45:54.250 157 12643.88 152.40 54829.60 88888.00 2013-06-06 04:45:54.375 157 12643.90 152.43 54829.57 88888.00 2013-06-06 04:45:54.500 157 12643.85 152.45 54829.57 88888.00 2013-06-06 04:45:54.625 157 12643.83 152.45 54829.57 88888.00 2013-06-06 04:45:54.750 157 12643.85 152.45 54829.57 88888.00 2013-06-06 04:45:54.875 157 12643.85 152.40 54829.55 88888.00 2013-06-06 04:45:55.000 157 12643.90 152.38 54829.55 88888.00 2013-06-06 04:45:55.125 157 12643.95 152.35 54829.57 88888.00 2013-06-06 04:45:55.250 157 12643.95 152.38 54829.57 88888.00 2013-06-06 04:45:55.375 157 12643.98 152.40 54829.60 88888.00 2013-06-06 04:45:55.500 157 12643.92 152.43 54829.62 88888.00 2013-06-06 04:45:55.625 157 12643.92 152.43 54829.60 88888.00 2013-06-06 04:45:55.750 157 12643.95 152.43 54829.62 88888.00 2013-06-06 04:45:55.875 157 12643.95 152.38 54829.60 88888.00 2013-06-06 04:45:56.000 157 12643.95 152.38 54829.57 88888.00 2013-06-06 04:45:56.125 157 12643.95 152.38 54829.55 88888.00 2013-06-06 04:45:56.250 157 12643.90 152.35 54829.57 88888.00 2013-06-06 04:45:56.375 157 12643.92 152.35 54829.57 88888.00 2013-06-06 04:45:56.500 157 12643.95 152.35 54829.60 88888.00 2013-06-06 04:45:56.625 157 12643.92 152.35 54829.60 88888.00 2013-06-06 04:45:56.750 157 12643.88 152.32 54829.60 88888.00 2013-06-06 04:45:56.875 157 12643.92 152.32 54829.60 88888.00 2013-06-06 04:45:57.000 157 12643.95 152.35 54829.60 88888.00 2013-06-06 04:45:57.125 157 12643.90 152.30 54829.60 88888.00 2013-06-06 04:45:57.250 157 12643.92 152.28 54829.57 88888.00 2013-06-06 04:45:57.375 157 12643.98 152.30 54829.57 88888.00 2013-06-06 04:45:57.500 157 12643.90 152.25 54829.57 88888.00 2013-06-06 04:45:57.625 157 12643.88 152.25 54829.60 88888.00 2013-06-06 04:45:57.750 157 12643.92 152.30 54829.60 88888.00 2013-06-06 04:45:57.875 157 12643.95 152.25 54829.57 88888.00 2013-06-06 04:45:58.000 157 12643.92 152.25 54829.57 88888.00 2013-06-06 04:45:58.125 157 12643.98 152.28 54829.57 88888.00 2013-06-06 04:45:58.250 157 12643.95 152.28 54829.60 88888.00 2013-06-06 04:45:58.375 157 12643.92 152.25 54829.57 88888.00 2013-06-06 04:45:58.500 157 12643.90 152.22 54829.60 88888.00 2013-06-06 04:45:58.625 157 12643.95 152.20 54829.57 88888.00 2013-06-06 04:45:58.750 157 12644.00 152.18 54829.57 88888.00 2013-06-06 04:45:58.875 157 12643.98 152.18 54829.57 88888.00 2013-06-06 04:45:59.000 157 12643.92 152.20 54829.60 88888.00 2013-06-06 04:45:59.125 157 12643.92 152.22 54829.60 88888.00 2013-06-06 04:45:59.250 157 12643.88 152.20 54829.60 88888.00 2013-06-06 04:45:59.375 157 12643.95 152.20 54829.60 88888.00 2013-06-06 04:45:59.500 157 12643.98 152.20 54829.62 88888.00 2013-06-06 04:45:59.625 157 12643.98 152.18 54829.62 88888.00 2013-06-06 04:45:59.750 157 12644.00 152.15 54829.62 88888.00 2013-06-06 04:45:59.875 157 12644.00 152.15 54829.60 88888.00 2013-06-06 04:46:00.000 157 12644.00 152.18 54829.65 88888.00 2013-06-06 04:46:00.125 157 12644.05 152.12 54829.62 88888.00 2013-06-06 04:46:00.250 157 12644.02 152.10 54829.62 88888.00 2013-06-06 04:46:00.375 157 12644.02 152.12 54829.62 88888.00 2013-06-06 04:46:00.500 157 12644.00 152.10 54829.60 88888.00 2013-06-06 04:46:00.625 157 12644.02 152.10 54829.60 88888.00 2013-06-06 04:46:00.750 157 12644.00 152.10 54829.57 88888.00 2013-06-06 04:46:00.875 157 12644.00 152.05 54829.57 88888.00 2013-06-06 04:46:01.000 157 12644.00 152.05 54829.55 88888.00 2013-06-06 04:46:01.125 157 12644.00 152.03 54829.55 88888.00 2013-06-06 04:46:01.250 157 12644.00 152.05 54829.57 88888.00 2013-06-06 04:46:01.375 157 12643.98 152.03 54829.55 88888.00 2013-06-06 04:46:01.500 157 12643.98 151.97 54829.55 88888.00 2013-06-06 04:46:01.625 157 12643.98 151.97 54829.55 88888.00 2013-06-06 04:46:01.750 157 12643.98 152.00 54829.57 88888.00 2013-06-06 04:46:01.875 157 12643.98 151.97 54829.60 88888.00 2013-06-06 04:46:02.000 157 12644.02 152.00 54829.57 88888.00 2013-06-06 04:46:02.125 157 12644.05 152.00 54829.60 88888.00 2013-06-06 04:46:02.250 157 12644.05 151.97 54829.57 88888.00 2013-06-06 04:46:02.375 157 12644.00 151.93 54829.55 88888.00 2013-06-06 04:46:02.500 157 12643.98 151.90 54829.57 88888.00 2013-06-06 04:46:02.625 157 12643.98 151.88 54829.60 88888.00 2013-06-06 04:46:02.750 157 12643.98 151.90 54829.60 88888.00 2013-06-06 04:46:02.875 157 12644.00 151.93 54829.60 88888.00 2013-06-06 04:46:03.000 157 12644.00 151.90 54829.60 88888.00 2013-06-06 04:46:03.125 157 12644.02 151.90 54829.60 88888.00 2013-06-06 04:46:03.250 157 12644.08 151.85 54829.60 88888.00 2013-06-06 04:46:03.375 157 12644.08 151.85 54829.60 88888.00 2013-06-06 04:46:03.500 157 12644.02 151.85 54829.57 88888.00 2013-06-06 04:46:03.625 157 12644.02 151.82 54829.57 88888.00 2013-06-06 04:46:03.750 157 12644.02 151.82 54829.57 88888.00 2013-06-06 04:46:03.875 157 12644.08 151.80 54829.57 88888.00 2013-06-06 04:46:04.000 157 12644.08 151.80 54829.55 88888.00 2013-06-06 04:46:04.125 157 12644.08 151.80 54829.57 88888.00 2013-06-06 04:46:04.250 157 12644.10 151.80 54829.57 88888.00 2013-06-06 04:46:04.375 157 12644.20 151.85 54829.57 88888.00 2013-06-06 04:46:04.500 157 12644.20 151.80 54829.57 88888.00 2013-06-06 04:46:04.625 157 12644.12 151.82 54829.60 88888.00 2013-06-06 04:46:04.750 157 12644.10 151.80 54829.57 88888.00 2013-06-06 04:46:04.875 157 12644.10 151.80 54829.55 88888.00 2013-06-06 04:46:05.000 157 12644.10 151.80 54829.55 88888.00 2013-06-06 04:46:05.125 157 12644.10 151.80 54829.57 88888.00 2013-06-06 04:46:05.250 157 12644.05 151.80 54829.57 88888.00 2013-06-06 04:46:05.375 157 12644.00 151.75 54829.55 88888.00 2013-06-06 04:46:05.500 157 12644.00 151.72 54829.55 88888.00 2013-06-06 04:46:05.625 157 12644.10 151.72 54829.55 88888.00 2013-06-06 04:46:05.750 157 12644.20 151.72 54829.55 88888.00 2013-06-06 04:46:05.875 157 12644.17 151.70 54829.55 88888.00 2013-06-06 04:46:06.000 157 12644.20 151.70 54829.55 88888.00 2013-06-06 04:46:06.125 157 12644.15 151.72 54829.55 88888.00 2013-06-06 04:46:06.250 157 12644.10 151.68 54829.55 88888.00 2013-06-06 04:46:06.375 157 12644.08 151.65 54829.57 88888.00 2013-06-06 04:46:06.500 157 12644.08 151.65 54829.57 88888.00 2013-06-06 04:46:06.625 157 12644.05 151.65 54829.60 88888.00 2013-06-06 04:46:06.750 157 12644.08 151.68 54829.57 88888.00 2013-06-06 04:46:06.875 157 12644.08 151.62 54829.57 88888.00 2013-06-06 04:46:07.000 157 12644.08 151.62 54829.55 88888.00 2013-06-06 04:46:07.125 157 12644.00 151.60 54829.57 88888.00 2013-06-06 04:46:07.250 157 12644.00 151.60 54829.57 88888.00 2013-06-06 04:46:07.375 157 12644.02 151.57 54829.57 88888.00 2013-06-06 04:46:07.500 157 12644.02 151.57 54829.57 88888.00 2013-06-06 04:46:07.625 157 12644.05 151.57 54829.60 88888.00 2013-06-06 04:46:07.750 157 12644.05 151.57 54829.60 88888.00 2013-06-06 04:46:07.875 157 12644.08 151.53 54829.55 88888.00 2013-06-06 04:46:08.000 157 12644.05 151.50 54829.57 88888.00 2013-06-06 04:46:08.125 157 12644.02 151.50 54829.57 88888.00 2013-06-06 04:46:08.250 157 12644.05 151.47 54829.57 88888.00 2013-06-06 04:46:08.375 157 12644.08 151.50 54829.57 88888.00 2013-06-06 04:46:08.500 157 12644.08 151.50 54829.57 88888.00 2013-06-06 04:46:08.625 157 12644.10 151.47 54829.57 88888.00 2013-06-06 04:46:08.750 157 12644.15 151.45 54829.55 88888.00 2013-06-06 04:46:08.875 157 12644.17 151.45 54829.55 88888.00 2013-06-06 04:46:09.000 157 12644.17 151.45 54829.57 88888.00 2013-06-06 04:46:09.125 157 12644.23 151.47 54829.57 88888.00 2013-06-06 04:46:09.250 157 12644.20 151.40 54829.55 88888.00 2013-06-06 04:46:09.375 157 12644.17 151.45 54829.55 88888.00 2013-06-06 04:46:09.500 157 12644.17 151.43 54829.55 88888.00 2013-06-06 04:46:09.625 157 12644.17 151.38 54829.55 88888.00 2013-06-06 04:46:09.750 157 12644.12 151.35 54829.55 88888.00 2013-06-06 04:46:09.875 157 12644.08 151.35 54829.57 88888.00 2013-06-06 04:46:10.000 157 12644.08 151.32 54829.55 88888.00 2013-06-06 04:46:10.125 157 12644.10 151.32 54829.55 88888.00 2013-06-06 04:46:10.250 157 12644.15 151.32 54829.60 88888.00 2013-06-06 04:46:10.375 157 12644.15 151.35 54829.57 88888.00 2013-06-06 04:46:10.500 157 12644.12 151.32 54829.55 88888.00 2013-06-06 04:46:10.625 157 12644.12 151.25 54829.53 88888.00 2013-06-06 04:46:10.750 157 12644.15 151.30 54829.55 88888.00 2013-06-06 04:46:10.875 157 12644.17 151.30 54829.55 88888.00 2013-06-06 04:46:11.000 157 12644.15 151.28 54829.53 88888.00 2013-06-06 04:46:11.125 157 12644.20 151.28 54829.55 88888.00 2013-06-06 04:46:11.250 157 12644.17 151.28 54829.55 88888.00 2013-06-06 04:46:11.375 157 12644.15 151.22 54829.57 88888.00 2013-06-06 04:46:11.500 157 12644.15 151.22 54829.60 88888.00 2013-06-06 04:46:11.625 157 12644.17 151.20 54829.57 88888.00 2013-06-06 04:46:11.750 157 12644.23 151.25 54829.57 88888.00 2013-06-06 04:46:11.875 157 12644.23 151.22 54829.57 88888.00 2013-06-06 04:46:12.000 157 12644.23 151.22 54829.57 88888.00 2013-06-06 04:46:12.125 157 12644.17 151.22 54829.57 88888.00 2013-06-06 04:46:12.250 157 12644.23 151.20 54829.55 88888.00 2013-06-06 04:46:12.375 157 12644.23 151.18 54829.53 88888.00 2013-06-06 04:46:12.500 157 12644.17 151.18 54829.53 88888.00 2013-06-06 04:46:12.625 157 12644.25 151.18 54829.55 88888.00 2013-06-06 04:46:12.750 157 12644.33 151.20 54829.55 88888.00 2013-06-06 04:46:12.875 157 12644.30 151.15 54829.55 88888.00 2013-06-06 04:46:13.000 157 12644.20 151.12 54829.53 88888.00 2013-06-06 04:46:13.125 157 12644.20 151.12 54829.55 88888.00 2013-06-06 04:46:13.250 157 12644.20 151.12 54829.55 88888.00 2013-06-06 04:46:13.375 157 12644.23 151.15 54829.57 88888.00 2013-06-06 04:46:13.500 157 12644.25 151.10 54829.53 88888.00 2013-06-06 04:46:13.625 157 12644.20 151.05 54829.53 88888.00 2013-06-06 04:46:13.750 157 12644.23 151.03 54829.50 88888.00 2013-06-06 04:46:13.875 157 12644.25 151.05 54829.53 88888.00 2013-06-06 04:46:14.000 157 12644.23 151.05 54829.55 88888.00 2013-06-06 04:46:14.125 157 12644.23 151.07 54829.55 88888.00 2013-06-06 04:46:14.250 157 12644.17 151.03 54829.55 88888.00 2013-06-06 04:46:14.375 157 12644.15 151.00 54829.53 88888.00 2013-06-06 04:46:14.500 157 12644.12 150.97 54829.55 88888.00 2013-06-06 04:46:14.625 157 12644.15 151.00 54829.55 88888.00 2013-06-06 04:46:14.750 157 12644.15 150.97 54829.55 88888.00 2013-06-06 04:46:14.875 157 12644.12 150.95 54829.55 88888.00 2013-06-06 04:46:15.000 157 12644.15 150.95 54829.53 88888.00 2013-06-06 04:46:15.125 157 12644.15 150.95 54829.53 88888.00 2013-06-06 04:46:15.250 157 12644.17 150.95 54829.53 88888.00 2013-06-06 04:46:15.375 157 12644.17 150.93 54829.53 88888.00 2013-06-06 04:46:15.500 157 12644.23 150.95 54829.53 88888.00 2013-06-06 04:46:15.625 157 12644.25 150.93 54829.55 88888.00 2013-06-06 04:46:15.750 157 12644.25 150.88 54829.55 88888.00 2013-06-06 04:46:15.875 157 12644.23 150.88 54829.55 88888.00 2013-06-06 04:46:16.000 157 12644.15 150.88 54829.55 88888.00 2013-06-06 04:46:16.125 157 12644.10 150.85 54829.53 88888.00 2013-06-06 04:46:16.250 157 12644.10 150.80 54829.53 88888.00 2013-06-06 04:46:16.375 157 12644.10 150.80 54829.50 88888.00 2013-06-06 04:46:16.500 157 12644.17 150.78 54829.50 88888.00 2013-06-06 04:46:16.625 157 12644.20 150.78 54829.53 88888.00 2013-06-06 04:46:16.750 157 12644.17 150.78 54829.55 88888.00 2013-06-06 04:46:16.875 157 12644.17 150.78 54829.53 88888.00 2013-06-06 04:46:17.000 157 12644.25 150.78 54829.53 88888.00 2013-06-06 04:46:17.125 157 12644.27 150.78 54829.53 88888.00 2013-06-06 04:46:17.250 157 12644.17 150.70 54829.53 88888.00 2013-06-06 04:46:17.375 157 12644.10 150.68 54829.50 88888.00 2013-06-06 04:46:17.500 157 12644.08 150.72 54829.50 88888.00 2013-06-06 04:46:17.625 157 12644.15 150.72 54829.50 88888.00 2013-06-06 04:46:17.750 157 12644.17 150.70 54829.53 88888.00 2013-06-06 04:46:17.875 157 12644.25 150.65 54829.53 88888.00 2013-06-06 04:46:18.000 157 12644.27 150.65 54829.50 88888.00 2013-06-06 04:46:18.125 157 12644.30 150.65 54829.53 88888.00 2013-06-06 04:46:18.250 157 12644.25 150.65 54829.53 88888.00 2013-06-06 04:46:18.375 157 12644.27 150.65 54829.53 88888.00 2013-06-06 04:46:18.500 157 12644.27 150.57 54829.50 88888.00 2013-06-06 04:46:18.625 157 12644.23 150.55 54829.53 88888.00 2013-06-06 04:46:18.750 157 12644.27 150.57 54829.50 88888.00 2013-06-06 04:46:18.875 157 12644.33 150.60 54829.53 88888.00 2013-06-06 04:46:19.000 157 12644.23 150.60 54829.50 88888.00 2013-06-06 04:46:19.125 157 12644.15 150.57 54829.50 88888.00 2013-06-06 04:46:19.250 157 12644.15 150.53 54829.50 88888.00 2013-06-06 04:46:19.375 157 12644.25 150.57 54829.50 88888.00 2013-06-06 04:46:19.500 157 12644.23 150.57 54829.50 88888.00 2013-06-06 04:46:19.625 157 12644.25 150.55 54829.47 88888.00 2013-06-06 04:46:19.750 157 12644.23 150.50 54829.47 88888.00 2013-06-06 04:46:19.875 157 12644.10 150.47 54829.45 88888.00 2013-06-06 04:46:20.000 157 12644.08 150.45 54829.45 88888.00 2013-06-06 04:46:20.125 157 12644.10 150.45 54829.50 88888.00 2013-06-06 04:46:20.250 157 12644.12 150.45 54829.50 88888.00 2013-06-06 04:46:20.375 157 12644.10 150.45 54829.50 88888.00 2013-06-06 04:46:20.500 157 12644.12 150.43 54829.47 88888.00 2013-06-06 04:46:20.625 157 12644.08 150.43 54829.50 88888.00 2013-06-06 04:46:20.750 157 12644.02 150.45 54829.50 88888.00 2013-06-06 04:46:20.875 157 12644.02 150.43 54829.53 88888.00 2013-06-06 04:46:21.000 157 12644.02 150.40 54829.53 88888.00 2013-06-06 04:46:21.125 157 12644.10 150.40 54829.50 88888.00 2013-06-06 04:46:21.250 157 12644.05 150.38 54829.53 88888.00 2013-06-06 04:46:21.375 157 12644.00 150.38 54829.53 88888.00 2013-06-06 04:46:21.500 157 12644.02 150.38 54829.50 88888.00 2013-06-06 04:46:21.625 157 12644.08 150.35 54829.50 88888.00 2013-06-06 04:46:21.750 157 12644.05 150.32 54829.50 88888.00 2013-06-06 04:46:21.875 157 12644.10 150.32 54829.53 88888.00 2013-06-06 04:46:22.000 157 12644.10 150.32 54829.53 88888.00 2013-06-06 04:46:22.125 157 12644.08 150.30 54829.53 88888.00 2013-06-06 04:46:22.250 157 12644.08 150.30 54829.50 88888.00 2013-06-06 04:46:22.375 157 12644.10 150.28 54829.50 88888.00 2013-06-06 04:46:22.500 157 12644.08 150.25 54829.50 88888.00 2013-06-06 04:46:22.625 157 12644.08 150.22 54829.50 88888.00 2013-06-06 04:46:22.750 157 12644.12 150.22 54829.50 88888.00 2013-06-06 04:46:22.875 157 12644.15 150.22 54829.47 88888.00 2013-06-06 04:46:23.000 157 12644.12 150.22 54829.45 88888.00 2013-06-06 04:46:23.125 157 12644.08 150.22 54829.47 88888.00 2013-06-06 04:46:23.250 157 12644.05 150.18 54829.50 88888.00 2013-06-06 04:46:23.375 157 12644.08 150.20 54829.50 88888.00 2013-06-06 04:46:23.500 157 12644.08 150.20 54829.53 88888.00 2013-06-06 04:46:23.625 157 12644.02 150.15 54829.53 88888.00 2013-06-06 04:46:23.750 157 12644.02 150.12 54829.50 88888.00 2013-06-06 04:46:23.875 157 12644.08 150.10 54829.50 88888.00 2013-06-06 04:46:24.000 157 12644.08 150.10 54829.47 88888.00 2013-06-06 04:46:24.125 157 12644.08 150.12 54829.47 88888.00 2013-06-06 04:46:24.250 157 12644.05 150.10 54829.50 88888.00 2013-06-06 04:46:24.375 157 12644.02 150.10 54829.53 88888.00 2013-06-06 04:46:24.500 157 12644.02 150.10 54829.55 88888.00 2013-06-06 04:46:24.625 157 12644.00 150.05 54829.50 88888.00 2013-06-06 04:46:24.750 157 12644.05 150.07 54829.50 88888.00 2013-06-06 04:46:24.875 157 12644.02 150.05 54829.53 88888.00 2013-06-06 04:46:25.000 157 12644.05 150.05 54829.50 88888.00 2013-06-06 04:46:25.125 157 12644.05 150.05 54829.50 88888.00 2013-06-06 04:46:25.250 157 12643.98 150.00 54829.50 88888.00 2013-06-06 04:46:25.375 157 12644.02 150.03 54829.50 88888.00 2013-06-06 04:46:25.500 157 12644.02 150.00 54829.50 88888.00 2013-06-06 04:46:25.625 157 12644.02 150.03 54829.47 88888.00 2013-06-06 04:46:25.750 157 12643.98 150.00 54829.45 88888.00 2013-06-06 04:46:25.875 157 12643.98 149.95 54829.47 88888.00 2013-06-06 04:46:26.000 157 12643.95 149.97 54829.50 88888.00 2013-06-06 04:46:26.125 157 12643.92 149.97 54829.53 88888.00 2013-06-06 04:46:26.250 157 12643.90 149.93 54829.50 88888.00 2013-06-06 04:46:26.375 157 12643.90 149.93 54829.47 88888.00 2013-06-06 04:46:26.500 157 12643.98 149.93 54829.47 88888.00 2013-06-06 04:46:26.625 157 12644.02 149.90 54829.50 88888.00 2013-06-06 04:46:26.750 157 12643.92 149.90 54829.50 88888.00 2013-06-06 04:46:26.875 157 12643.92 149.88 54829.50 88888.00 2013-06-06 04:46:27.000 157 12643.95 149.88 54829.50 88888.00 2013-06-06 04:46:27.125 157 12644.00 149.88 54829.50 88888.00 2013-06-06 04:46:27.250 157 12643.98 149.80 54829.47 88888.00 2013-06-06 04:46:27.375 157 12643.98 149.82 54829.45 88888.00 2013-06-06 04:46:27.500 157 12643.95 149.80 54829.47 88888.00 2013-06-06 04:46:27.625 157 12643.92 149.80 54829.50 88888.00 2013-06-06 04:46:27.750 157 12643.95 149.78 54829.50 88888.00 2013-06-06 04:46:27.875 157 12643.92 149.80 54829.50 88888.00 2013-06-06 04:46:28.000 157 12643.90 149.78 54829.47 88888.00 2013-06-06 04:46:28.125 157 12643.88 149.75 54829.47 88888.00 2013-06-06 04:46:28.250 157 12643.85 149.75 54829.47 88888.00 2013-06-06 04:46:28.375 157 12643.92 149.75 54829.50 88888.00 2013-06-06 04:46:28.500 157 12643.98 149.72 54829.47 88888.00 2013-06-06 04:46:28.625 157 12643.92 149.68 54829.45 88888.00 2013-06-06 04:46:28.750 157 12643.92 149.65 54829.45 88888.00 2013-06-06 04:46:28.875 157 12643.98 149.65 54829.47 88888.00 2013-06-06 04:46:29.000 157 12643.98 149.70 54829.47 88888.00 2013-06-06 04:46:29.125 157 12643.90 149.68 54829.50 88888.00 2013-06-06 04:46:29.250 157 12643.90 149.65 54829.50 88888.00 2013-06-06 04:46:29.375 157 12644.00 149.70 54829.53 88888.00 2013-06-06 04:46:29.500 157 12644.00 149.68 54829.50 88888.00 2013-06-06 04:46:29.625 157 12643.95 149.62 54829.47 88888.00 2013-06-06 04:46:29.750 157 12643.90 149.60 54829.45 88888.00 2013-06-06 04:46:29.875 157 12643.92 149.62 54829.45 88888.00 2013-06-06 04:46:30.000 157 12643.98 149.62 54829.47 88888.00 2013-06-06 04:46:30.125 157 12643.98 149.62 54829.50 88888.00 2013-06-06 04:46:30.250 157 12643.95 149.57 54829.43 88888.00 2013-06-06 04:46:30.375 157 12643.98 149.57 54829.43 88888.00 2013-06-06 04:46:30.500 157 12643.98 149.60 54829.45 88888.00 2013-06-06 04:46:30.625 157 12643.98 149.57 54829.47 88888.00 2013-06-06 04:46:30.750 157 12643.98 149.57 54829.47 88888.00 2013-06-06 04:46:30.875 157 12643.92 149.57 54829.47 88888.00 2013-06-06 04:46:31.000 157 12643.95 149.57 54829.45 88888.00 2013-06-06 04:46:31.125 157 12643.88 149.53 54829.45 88888.00 2013-06-06 04:46:31.250 157 12643.75 149.50 54829.45 88888.00 2013-06-06 04:46:31.375 157 12643.75 149.55 54829.43 88888.00 2013-06-06 04:46:31.500 157 12643.85 149.53 54829.43 88888.00 2013-06-06 04:46:31.625 157 12643.92 149.53 54829.45 88888.00 2013-06-06 04:46:31.750 157 12643.92 149.50 54829.43 88888.00 2013-06-06 04:46:31.875 157 12643.90 149.47 54829.45 88888.00 2013-06-06 04:46:32.000 157 12643.88 149.47 54829.45 88888.00 2013-06-06 04:46:32.125 157 12643.83 149.47 54829.45 88888.00 2013-06-06 04:46:32.250 157 12643.77 149.47 54829.45 88888.00 2013-06-06 04:46:32.375 157 12643.83 149.50 54829.47 88888.00 2013-06-06 04:46:32.500 157 12643.88 149.53 54829.45 88888.00 2013-06-06 04:46:32.625 157 12643.88 149.45 54829.45 88888.00 2013-06-06 04:46:32.750 157 12643.83 149.45 54829.47 88888.00 2013-06-06 04:46:32.875 157 12643.77 149.43 54829.45 88888.00 2013-06-06 04:46:33.000 157 12643.77 149.43 54829.45 88888.00 2013-06-06 04:46:33.125 157 12643.73 149.43 54829.45 88888.00 2013-06-06 04:46:33.250 157 12643.75 149.40 54829.45 88888.00 2013-06-06 04:46:33.375 157 12643.80 149.38 54829.45 88888.00 2013-06-06 04:46:33.500 157 12643.77 149.38 54829.45 88888.00 2013-06-06 04:46:33.625 157 12643.80 149.38 54829.45 88888.00 2013-06-06 04:46:33.750 157 12643.73 149.38 54829.45 88888.00 2013-06-06 04:46:33.875 157 12643.73 149.38 54829.47 88888.00 2013-06-06 04:46:34.000 157 12643.77 149.35 54829.43 88888.00 2013-06-06 04:46:34.125 157 12643.80 149.32 54829.45 88888.00 2013-06-06 04:46:34.250 157 12643.77 149.30 54829.45 88888.00 2013-06-06 04:46:34.375 157 12643.80 149.30 54829.43 88888.00 2013-06-06 04:46:34.500 157 12643.88 149.30 54829.40 88888.00 2013-06-06 04:46:34.625 157 12643.85 149.28 54829.43 88888.00 2013-06-06 04:46:34.750 157 12643.85 149.30 54829.45 88888.00 2013-06-06 04:46:34.875 157 12643.88 149.28 54829.45 88888.00 2013-06-06 04:46:35.000 157 12643.85 149.28 54829.45 88888.00 2013-06-06 04:46:35.125 157 12643.83 149.25 54829.47 88888.00 2013-06-06 04:46:35.250 157 12643.75 149.25 54829.47 88888.00 2013-06-06 04:46:35.375 157 12643.77 149.25 54829.47 88888.00 2013-06-06 04:46:35.500 157 12643.75 149.22 54829.45 88888.00 2013-06-06 04:46:35.625 157 12643.75 149.22 54829.45 88888.00 2013-06-06 04:46:35.750 157 12643.77 149.25 54829.45 88888.00 2013-06-06 04:46:35.875 157 12643.77 149.25 54829.45 88888.00 2013-06-06 04:46:36.000 157 12643.85 149.20 54829.45 88888.00 2013-06-06 04:46:36.125 157 12643.83 149.22 54829.47 88888.00 2013-06-06 04:46:36.250 157 12643.75 149.20 54829.45 88888.00 2013-06-06 04:46:36.375 157 12643.67 149.15 54829.43 88888.00 2013-06-06 04:46:36.500 157 12643.67 149.15 54829.45 88888.00 2013-06-06 04:46:36.625 157 12643.70 149.12 54829.45 88888.00 2013-06-06 04:46:36.750 157 12643.73 149.12 54829.43 88888.00 2013-06-06 04:46:36.875 157 12643.70 149.10 54829.40 88888.00 2013-06-06 04:46:37.000 157 12643.70 149.10 54829.38 88888.00 2013-06-06 04:46:37.125 157 12643.67 149.07 54829.40 88888.00 2013-06-06 04:46:37.250 157 12643.67 149.07 54829.40 88888.00 2013-06-06 04:46:37.375 157 12643.67 149.10 54829.43 88888.00 2013-06-06 04:46:37.500 157 12643.67 149.10 54829.43 88888.00 2013-06-06 04:46:37.625 157 12643.67 149.07 54829.40 88888.00 2013-06-06 04:46:37.750 157 12643.67 149.07 54829.40 88888.00 2013-06-06 04:46:37.875 157 12643.65 149.07 54829.40 88888.00 2013-06-06 04:46:38.000 157 12643.65 149.07 54829.38 88888.00 2013-06-06 04:46:38.125 157 12643.58 149.05 54829.38 88888.00 2013-06-06 04:46:38.250 157 12643.55 149.03 54829.38 88888.00 2013-06-06 04:46:38.375 157 12643.60 149.03 54829.40 88888.00 2013-06-06 04:46:38.500 157 12643.62 149.00 54829.38 88888.00 2013-06-06 04:46:38.625 157 12643.62 149.00 54829.38 88888.00 2013-06-06 04:46:38.750 157 12643.65 149.00 54829.40 88888.00 2013-06-06 04:46:38.875 157 12643.58 149.00 54829.40 88888.00 2013-06-06 04:46:39.000 157 12643.62 148.97 54829.40 88888.00 2013-06-06 04:46:39.125 157 12643.60 148.97 54829.40 88888.00 2013-06-06 04:46:39.250 157 12643.65 148.95 54829.43 88888.00 2013-06-06 04:46:39.375 157 12643.73 148.93 54829.40 88888.00 2013-06-06 04:46:39.500 157 12643.73 148.93 54829.40 88888.00 2013-06-06 04:46:39.625 157 12643.73 148.95 54829.40 88888.00 2013-06-06 04:46:39.750 157 12643.67 148.95 54829.43 88888.00 2013-06-06 04:46:39.875 157 12643.67 148.93 54829.43 88888.00 2013-06-06 04:46:40.000 157 12643.67 148.93 54829.43 88888.00 2013-06-06 04:46:40.125 157 12643.73 148.90 54829.40 88888.00 2013-06-06 04:46:40.250 157 12643.65 148.88 54829.40 88888.00 2013-06-06 04:46:40.375 157 12643.60 148.88 54829.38 88888.00 2013-06-06 04:46:40.500 157 12643.62 148.88 54829.38 88888.00 2013-06-06 04:46:40.625 157 12643.60 148.88 54829.38 88888.00 2013-06-06 04:46:40.750 157 12643.60 148.85 54829.35 88888.00 2013-06-06 04:46:40.875 157 12643.65 148.85 54829.35 88888.00 2013-06-06 04:46:41.000 157 12643.62 148.82 54829.35 88888.00 2013-06-06 04:46:41.125 157 12643.65 148.80 54829.35 88888.00 2013-06-06 04:46:41.250 157 12643.62 148.78 54829.35 88888.00 2013-06-06 04:46:41.375 157 12643.65 148.80 54829.35 88888.00 2013-06-06 04:46:41.500 157 12643.67 148.80 54829.38 88888.00 2013-06-06 04:46:41.625 157 12643.67 148.82 54829.35 88888.00 2013-06-06 04:46:41.750 157 12643.65 148.85 54829.40 88888.00 2013-06-06 04:46:41.875 157 12643.67 148.85 54829.40 88888.00 2013-06-06 04:46:42.000 157 12643.67 148.80 54829.38 88888.00 2013-06-06 04:46:42.125 157 12643.67 148.78 54829.35 88888.00 2013-06-06 04:46:42.250 157 12643.62 148.75 54829.35 88888.00 2013-06-06 04:46:42.375 157 12643.65 148.82 54829.38 88888.00 2013-06-06 04:46:42.500 157 12643.65 148.82 54829.35 88888.00 2013-06-06 04:46:42.625 157 12643.67 148.80 54829.32 88888.00 2013-06-06 04:46:42.750 157 12643.67 148.80 54829.32 88888.00 2013-06-06 04:46:42.875 157 12643.65 148.80 54829.35 88888.00 2013-06-06 04:46:43.000 157 12643.67 148.80 54829.35 88888.00 2013-06-06 04:46:43.125 157 12643.67 148.78 54829.38 88888.00 2013-06-06 04:46:43.250 157 12643.65 148.75 54829.35 88888.00 2013-06-06 04:46:43.375 157 12643.67 148.75 54829.35 88888.00 2013-06-06 04:46:43.500 157 12643.62 148.78 54829.38 88888.00 2013-06-06 04:46:43.625 157 12643.65 148.75 54829.38 88888.00 2013-06-06 04:46:43.750 157 12643.70 148.72 54829.35 88888.00 2013-06-06 04:46:43.875 157 12643.70 148.72 54829.35 88888.00 2013-06-06 04:46:44.000 157 12643.73 148.72 54829.32 88888.00 2013-06-06 04:46:44.125 157 12643.70 148.75 54829.35 88888.00 2013-06-06 04:46:44.250 157 12643.75 148.70 54829.38 88888.00 2013-06-06 04:46:44.375 157 12643.80 148.72 54829.38 88888.00 2013-06-06 04:46:44.500 157 12643.85 148.72 54829.32 88888.00 2013-06-06 04:46:44.625 157 12643.77 148.75 54829.35 88888.00 2013-06-06 04:46:44.750 157 12643.70 148.72 54829.35 88888.00 2013-06-06 04:46:44.875 157 12643.75 148.75 54829.35 88888.00 2013-06-06 04:46:45.000 157 12643.70 148.75 54829.35 88888.00 2013-06-06 04:46:45.125 157 12643.67 148.72 54829.38 88888.00 2013-06-06 04:46:45.250 157 12643.62 148.68 54829.35 88888.00 2013-06-06 04:46:45.375 157 12643.65 148.70 54829.32 88888.00 2013-06-06 04:46:45.500 157 12643.65 148.68 54829.32 88888.00 2013-06-06 04:46:45.625 157 12643.73 148.65 54829.32 88888.00 2013-06-06 04:46:45.750 157 12643.70 148.65 54829.35 88888.00 2013-06-06 04:46:45.875 157 12643.65 148.65 54829.38 88888.00 2013-06-06 04:46:46.000 157 12643.65 148.62 54829.32 88888.00 2013-06-06 04:46:46.125 157 12643.65 148.60 54829.32 88888.00 2013-06-06 04:46:46.250 157 12643.67 148.62 54829.32 88888.00 2013-06-06 04:46:46.375 157 12643.67 148.62 54829.28 88888.00 2013-06-06 04:46:46.500 157 12643.73 148.65 54829.30 88888.00 2013-06-06 04:46:46.625 157 12643.75 148.65 54829.30 88888.00 2013-06-06 04:46:46.750 157 12643.75 148.62 54829.28 88888.00 2013-06-06 04:46:46.875 157 12643.77 148.62 54829.28 88888.00 2013-06-06 04:46:47.000 157 12643.75 148.62 54829.28 88888.00 2013-06-06 04:46:47.125 157 12643.70 148.62 54829.28 88888.00 2013-06-06 04:46:47.250 157 12643.62 148.60 54829.28 88888.00 2013-06-06 04:46:47.375 157 12643.62 148.60 54829.28 88888.00 2013-06-06 04:46:47.500 157 12643.62 148.57 54829.28 88888.00 2013-06-06 04:46:47.625 157 12643.65 148.57 54829.28 88888.00 2013-06-06 04:46:47.750 157 12643.67 148.57 54829.28 88888.00 2013-06-06 04:46:47.875 157 12643.70 148.60 54829.28 88888.00 2013-06-06 04:46:48.000 157 12643.77 148.60 54829.25 88888.00 2013-06-06 04:46:48.125 157 12643.77 148.60 54829.28 88888.00 2013-06-06 04:46:48.250 157 12643.77 148.55 54829.28 88888.00 2013-06-06 04:46:48.375 157 12643.77 148.55 54829.30 88888.00 2013-06-06 04:46:48.500 157 12643.75 148.60 54829.25 88888.00 2013-06-06 04:46:48.625 157 12643.77 148.55 54829.22 88888.00 2013-06-06 04:46:48.750 157 12643.75 148.50 54829.20 88888.00 2013-06-06 04:46:48.875 157 12643.70 148.53 54829.25 88888.00 2013-06-06 04:46:49.000 157 12643.67 148.55 54829.25 88888.00 2013-06-06 04:46:49.125 157 12643.67 148.55 54829.25 88888.00 2013-06-06 04:46:49.250 157 12643.70 148.53 54829.22 88888.00 2013-06-06 04:46:49.375 157 12643.73 148.55 54829.25 88888.00 2013-06-06 04:46:49.500 157 12643.70 148.53 54829.22 88888.00 2013-06-06 04:46:49.625 157 12643.75 148.50 54829.20 88888.00 2013-06-06 04:46:49.750 157 12643.80 148.53 54829.20 88888.00 2013-06-06 04:46:49.875 157 12643.77 148.53 54829.20 88888.00 2013-06-06 04:46:50.000 157 12643.75 148.53 54829.20 88888.00 2013-06-06 04:46:50.125 157 12643.75 148.53 54829.22 88888.00 2013-06-06 04:46:50.250 157 12643.77 148.50 54829.22 88888.00 2013-06-06 04:46:50.375 157 12643.77 148.53 54829.20 88888.00 2013-06-06 04:46:50.500 157 12643.75 148.53 54829.22 88888.00 2013-06-06 04:46:50.625 157 12643.75 148.50 54829.20 88888.00 2013-06-06 04:46:50.750 157 12643.75 148.50 54829.20 88888.00 2013-06-06 04:46:50.875 157 12643.77 148.53 54829.18 88888.00 2013-06-06 04:46:51.000 157 12643.67 148.50 54829.15 88888.00 2013-06-06 04:46:51.125 157 12643.62 148.47 54829.15 88888.00 2013-06-06 04:46:51.250 157 12643.65 148.45 54829.18 88888.00 2013-06-06 04:46:51.375 157 12643.70 148.43 54829.15 88888.00 2013-06-06 04:46:51.500 157 12643.67 148.47 54829.18 88888.00 2013-06-06 04:46:51.625 157 12643.73 148.50 54829.20 88888.00 2013-06-06 04:46:51.750 157 12643.75 148.50 54829.20 88888.00 2013-06-06 04:46:51.875 157 12643.70 148.47 54829.20 88888.00 2013-06-06 04:46:52.000 157 12643.75 148.47 54829.20 88888.00 2013-06-06 04:46:52.125 157 12643.80 148.50 54829.18 88888.00 2013-06-06 04:46:52.250 157 12643.77 148.50 54829.18 88888.00 2013-06-06 04:46:52.375 157 12643.77 148.45 54829.15 88888.00 2013-06-06 04:46:52.500 157 12643.80 148.43 54829.12 88888.00 2013-06-06 04:46:52.625 157 12643.85 148.45 54829.15 88888.00 2013-06-06 04:46:52.750 157 12643.83 148.47 54829.12 88888.00 2013-06-06 04:46:52.875 157 12643.80 148.47 54829.12 88888.00 2013-06-06 04:46:53.000 157 12643.80 148.47 54829.12 88888.00 2013-06-06 04:46:53.125 157 12643.77 148.47 54829.15 88888.00 2013-06-06 04:46:53.250 157 12643.75 148.47 54829.15 88888.00 2013-06-06 04:46:53.375 157 12643.83 148.47 54829.12 88888.00 2013-06-06 04:46:53.500 157 12643.83 148.50 54829.15 88888.00 2013-06-06 04:46:53.625 157 12643.80 148.50 54829.18 88888.00 2013-06-06 04:46:53.750 157 12643.83 148.45 54829.15 88888.00 2013-06-06 04:46:53.875 157 12643.85 148.43 54829.12 88888.00 2013-06-06 04:46:54.000 157 12643.80 148.43 54829.10 88888.00 2013-06-06 04:46:54.125 157 12643.80 148.40 54829.12 88888.00 2013-06-06 04:46:54.250 157 12643.88 148.43 54829.12 88888.00 2013-06-06 04:46:54.375 157 12643.95 148.43 54829.12 88888.00 2013-06-06 04:46:54.500 157 12643.90 148.38 54829.12 88888.00 2013-06-06 04:46:54.625 157 12643.85 148.40 54829.12 88888.00 2013-06-06 04:46:54.750 157 12643.80 148.40 54829.12 88888.00 2013-06-06 04:46:54.875 157 12643.80 148.43 54829.15 88888.00 2013-06-06 04:46:55.000 157 12643.83 148.40 54829.12 88888.00 2013-06-06 04:46:55.125 157 12643.88 148.43 54829.12 88888.00 2013-06-06 04:46:55.250 157 12643.90 148.40 54829.10 88888.00 2013-06-06 04:46:55.375 157 12643.85 148.43 54829.10 88888.00 2013-06-06 04:46:55.500 157 12643.80 148.43 54829.12 88888.00 2013-06-06 04:46:55.625 157 12643.85 148.43 54829.10 88888.00 2013-06-06 04:46:55.750 157 12643.90 148.45 54829.10 88888.00 2013-06-06 04:46:55.875 157 12643.95 148.47 54829.12 88888.00 2013-06-06 04:46:56.000 157 12643.95 148.45 54829.10 88888.00 2013-06-06 04:46:56.125 157 12643.88 148.43 54829.10 88888.00 2013-06-06 04:46:56.250 157 12643.83 148.40 54829.07 88888.00 2013-06-06 04:46:56.375 157 12643.83 148.38 54829.03 88888.00 2013-06-06 04:46:56.500 157 12643.83 148.38 54829.07 88888.00 2013-06-06 04:46:56.625 157 12643.90 148.40 54829.10 88888.00 2013-06-06 04:46:56.750 157 12643.92 148.43 54829.10 88888.00 2013-06-06 04:46:56.875 157 12643.95 148.40 54829.10 88888.00 2013-06-06 04:46:57.000 157 12643.92 148.40 54829.05 88888.00 2013-06-06 04:46:57.125 157 12643.92 148.38 54829.07 88888.00 2013-06-06 04:46:57.250 157 12643.92 148.38 54829.05 88888.00 2013-06-06 04:46:57.375 157 12643.92 148.40 54829.07 88888.00 2013-06-06 04:46:57.500 157 12643.90 148.38 54829.07 88888.00 2013-06-06 04:46:57.625 157 12643.90 148.38 54829.07 88888.00 2013-06-06 04:46:57.750 157 12643.95 148.38 54829.10 88888.00 2013-06-06 04:46:57.875 157 12643.90 148.43 54829.12 88888.00 2013-06-06 04:46:58.000 157 12643.88 148.38 54829.10 88888.00 2013-06-06 04:46:58.125 157 12643.85 148.40 54829.10 88888.00 2013-06-06 04:46:58.250 157 12643.88 148.38 54829.10 88888.00 2013-06-06 04:46:58.375 157 12643.85 148.40 54829.12 88888.00 2013-06-06 04:46:58.500 157 12643.85 148.40 54829.10 88888.00 2013-06-06 04:46:58.625 157 12643.90 148.35 54829.10 88888.00 2013-06-06 04:46:58.750 157 12643.92 148.38 54829.07 88888.00 2013-06-06 04:46:58.875 157 12643.88 148.40 54829.05 88888.00 2013-06-06 04:46:59.000 157 12643.85 148.40 54829.03 88888.00 2013-06-06 04:46:59.125 157 12643.85 148.35 54829.07 88888.00 2013-06-06 04:46:59.250 157 12643.85 148.38 54829.07 88888.00 2013-06-06 04:46:59.375 157 12643.88 148.40 54829.07 88888.00 2013-06-06 04:46:59.500 157 12643.92 148.35 54829.05 88888.00 2013-06-06 04:46:59.625 157 12643.85 148.38 54829.05 88888.00 2013-06-06 04:46:59.750 157 12643.88 148.38 54829.07 88888.00 2013-06-06 04:46:59.875 157 12643.88 148.38 54829.05 88888.00 2013-06-06 04:47:00.000 157 12643.88 148.38 54829.03 88888.00 2013-06-06 04:47:00.125 157 12643.85 148.32 54829.03 88888.00 2013-06-06 04:47:00.250 157 12643.80 148.32 54829.00 88888.00 2013-06-06 04:47:00.375 157 12643.77 148.30 54829.00 88888.00 2013-06-06 04:47:00.500 157 12643.88 148.35 54829.03 88888.00 2013-06-06 04:47:00.625 157 12643.95 148.35 54829.05 88888.00 2013-06-06 04:47:00.750 157 12643.90 148.32 54829.03 88888.00 2013-06-06 04:47:00.875 157 12643.85 148.35 54829.03 88888.00 2013-06-06 04:47:01.000 157 12643.88 148.38 54829.00 88888.00 2013-06-06 04:47:01.125 157 12643.88 148.38 54829.03 88888.00 2013-06-06 04:47:01.250 157 12643.80 148.32 54829.00 88888.00 2013-06-06 04:47:01.375 157 12643.80 148.35 54829.00 88888.00 2013-06-06 04:47:01.500 157 12643.88 148.38 54829.05 88888.00 2013-06-06 04:47:01.625 157 12643.88 148.38 54829.03 88888.00 2013-06-06 04:47:01.750 157 12643.85 148.32 54829.03 88888.00 2013-06-06 04:47:01.875 157 12643.92 148.32 54829.00 88888.00 2013-06-06 04:47:02.000 157 12643.92 148.35 54829.03 88888.00 2013-06-06 04:47:02.125 157 12643.95 148.35 54829.03 88888.00 2013-06-06 04:47:02.250 157 12643.95 148.32 54829.00 88888.00 2013-06-06 04:47:02.375 157 12643.90 148.35 54829.00 88888.00 2013-06-06 04:47:02.500 157 12643.90 148.40 54828.97 88888.00 2013-06-06 04:47:02.625 157 12643.85 148.38 54828.97 88888.00 2013-06-06 04:47:02.750 157 12643.85 148.35 54828.97 88888.00 2013-06-06 04:47:02.875 157 12643.90 148.35 54828.97 88888.00 2013-06-06 04:47:03.000 157 12643.88 148.32 54828.95 88888.00 2013-06-06 04:47:03.125 157 12643.88 148.35 54828.95 88888.00 2013-06-06 04:47:03.250 157 12643.83 148.32 54828.97 88888.00 2013-06-06 04:47:03.375 157 12643.90 148.38 54829.00 88888.00 2013-06-06 04:47:03.500 157 12643.88 148.40 54828.97 88888.00 2013-06-06 04:47:03.625 157 12643.88 148.38 54828.95 88888.00 2013-06-06 04:47:03.750 157 12643.90 148.35 54828.97 88888.00 2013-06-06 04:47:03.875 157 12643.83 148.32 54828.97 88888.00 2013-06-06 04:47:04.000 157 12643.77 148.35 54828.95 88888.00 2013-06-06 04:47:04.125 157 12643.75 148.35 54828.97 88888.00 2013-06-06 04:47:04.250 157 12643.73 148.30 54828.95 88888.00 2013-06-06 04:47:04.375 157 12643.80 148.30 54828.95 88888.00 2013-06-06 04:47:04.500 157 12643.85 148.32 54828.95 88888.00 2013-06-06 04:47:04.625 157 12643.85 148.25 54828.93 88888.00 2013-06-06 04:47:04.750 157 12643.85 148.25 54828.90 88888.00 2013-06-06 04:47:04.875 157 12643.92 148.28 54828.93 88888.00 2013-06-06 04:47:05.000 157 12643.90 148.28 54828.93 88888.00 2013-06-06 04:47:05.125 157 12643.85 148.25 54828.93 88888.00 2013-06-06 04:47:05.250 157 12643.83 148.25 54828.90 88888.00 2013-06-06 04:47:05.375 157 12643.88 148.28 54828.93 88888.00 2013-06-06 04:47:05.500 157 12643.92 148.30 54828.93 88888.00 2013-06-06 04:47:05.625 157 12643.95 148.30 54828.93 88888.00 2013-06-06 04:47:05.750 157 12643.95 148.30 54828.90 88888.00 2013-06-06 04:47:05.875 157 12643.98 148.25 54828.90 88888.00 2013-06-06 04:47:06.000 157 12643.95 148.25 54828.90 88888.00 2013-06-06 04:47:06.125 157 12643.98 148.25 54828.90 88888.00 2013-06-06 04:47:06.250 157 12644.00 148.28 54828.93 88888.00 2013-06-06 04:47:06.375 157 12643.98 148.28 54828.90 88888.00 2013-06-06 04:47:06.500 157 12643.90 148.22 54828.93 88888.00 2013-06-06 04:47:06.625 157 12643.92 148.18 54828.90 88888.00 2013-06-06 04:47:06.750 157 12644.00 148.20 54828.93 88888.00 2013-06-06 04:47:06.875 157 12644.05 148.22 54828.90 88888.00 2013-06-06 04:47:07.000 157 12644.00 148.22 54828.88 88888.00 2013-06-06 04:47:07.125 157 12643.98 148.22 54828.93 88888.00 2013-06-06 04:47:07.250 157 12643.95 148.18 54828.88 88888.00 2013-06-06 04:47:07.375 157 12643.98 148.20 54828.85 88888.00 2013-06-06 04:47:07.500 157 12643.95 148.18 54828.82 88888.00 2013-06-06 04:47:07.625 157 12643.90 148.18 54828.88 88888.00 2013-06-06 04:47:07.750 157 12643.90 148.20 54828.90 88888.00 2013-06-06 04:47:07.875 157 12643.98 148.15 54828.88 88888.00 2013-06-06 04:47:08.000 157 12644.02 148.12 54828.85 88888.00 2013-06-06 04:47:08.125 157 12644.00 148.15 54828.85 88888.00 2013-06-06 04:47:08.250 157 12644.02 148.15 54828.85 88888.00 2013-06-06 04:47:08.375 157 12644.05 148.15 54828.85 88888.00 2013-06-06 04:47:08.500 157 12644.08 148.15 54828.88 88888.00 2013-06-06 04:47:08.625 157 12644.10 148.12 54828.88 88888.00 2013-06-06 04:47:08.750 157 12644.12 148.12 54828.88 88888.00 2013-06-06 04:47:08.875 157 12644.12 148.10 54828.88 88888.00 2013-06-06 04:47:09.000 157 12644.12 148.10 54828.85 88888.00 2013-06-06 04:47:09.125 157 12644.10 148.07 54828.82 88888.00 2013-06-06 04:47:09.250 157 12644.08 148.07 54828.82 88888.00 2013-06-06 04:47:09.375 157 12644.15 148.12 54828.82 88888.00 2013-06-06 04:47:09.500 157 12644.20 148.10 54828.82 88888.00 2013-06-06 04:47:09.625 157 12644.12 148.10 54828.85 88888.00 2013-06-06 04:47:09.750 157 12644.10 148.10 54828.82 88888.00 2013-06-06 04:47:09.875 157 12644.10 148.07 54828.80 88888.00 2013-06-06 04:47:10.000 157 12644.10 148.10 54828.80 88888.00 2013-06-06 04:47:10.125 157 12644.08 148.07 54828.82 88888.00 2013-06-06 04:47:10.250 157 12644.10 148.03 54828.82 88888.00 2013-06-06 04:47:10.375 157 12644.17 148.07 54828.82 88888.00 2013-06-06 04:47:10.500 157 12644.17 148.07 54828.80 88888.00 2013-06-06 04:47:10.625 157 12644.12 148.05 54828.78 88888.00 2013-06-06 04:47:10.750 157 12644.10 148.03 54828.78 88888.00 2013-06-06 04:47:10.875 157 12644.15 148.03 54828.80 88888.00 2013-06-06 04:47:11.000 157 12644.15 148.03 54828.80 88888.00 2013-06-06 04:47:11.125 157 12644.08 148.03 54828.80 88888.00 2013-06-06 04:47:11.250 157 12644.05 147.97 54828.80 88888.00 2013-06-06 04:47:11.375 157 12644.08 147.97 54828.78 88888.00 2013-06-06 04:47:11.500 157 12644.08 147.97 54828.75 88888.00 2013-06-06 04:47:11.625 157 12644.12 147.97 54828.78 88888.00 2013-06-06 04:47:11.750 157 12644.17 147.97 54828.80 88888.00 2013-06-06 04:47:11.875 157 12644.25 147.95 54828.78 88888.00 2013-06-06 04:47:12.000 157 12644.23 147.97 54828.75 88888.00 2013-06-06 04:47:12.125 157 12644.20 148.00 54828.78 88888.00 2013-06-06 04:47:12.250 157 12644.15 147.97 54828.78 88888.00 2013-06-06 04:47:12.375 157 12644.10 147.97 54828.78 88888.00 2013-06-06 04:47:12.500 157 12644.05 147.95 54828.78 88888.00 2013-06-06 04:47:12.625 157 12644.15 147.93 54828.78 88888.00 2013-06-06 04:47:12.750 157 12644.15 147.90 54828.78 88888.00 2013-06-06 04:47:12.875 157 12644.12 147.95 54828.78 88888.00 2013-06-06 04:47:13.000 157 12644.15 147.93 54828.75 88888.00 2013-06-06 04:47:13.125 157 12644.15 147.93 54828.72 88888.00 2013-06-06 04:47:13.250 157 12644.12 147.88 54828.75 88888.00 2013-06-06 04:47:13.375 157 12644.20 147.90 54828.75 88888.00 2013-06-06 04:47:13.500 157 12644.20 147.90 54828.75 88888.00 2013-06-06 04:47:13.625 157 12644.17 147.88 54828.75 88888.00 2013-06-06 04:47:13.750 157 12644.17 147.88 54828.75 88888.00 2013-06-06 04:47:13.875 157 12644.20 147.85 54828.75 88888.00 2013-06-06 04:47:14.000 157 12644.25 147.82 54828.70 88888.00 2013-06-06 04:47:14.125 157 12644.23 147.85 54828.70 88888.00 2013-06-06 04:47:14.250 157 12644.17 147.80 54828.72 88888.00 2013-06-06 04:47:14.375 157 12644.17 147.82 54828.75 88888.00 2013-06-06 04:47:14.500 157 12644.15 147.82 54828.72 88888.00 2013-06-06 04:47:14.625 157 12644.17 147.82 54828.70 88888.00 2013-06-06 04:47:14.750 157 12644.20 147.82 54828.70 88888.00 2013-06-06 04:47:14.875 157 12644.23 147.80 54828.70 88888.00 2013-06-06 04:47:15.000 157 12644.30 147.75 54828.70 88888.00 2013-06-06 04:47:15.125 157 12644.33 147.75 54828.70 88888.00 2013-06-06 04:47:15.250 157 12644.25 147.72 54828.70 88888.00 2013-06-06 04:47:15.375 157 12644.25 147.75 54828.70 88888.00 2013-06-06 04:47:15.500 157 12644.27 147.78 54828.72 88888.00 2013-06-06 04:47:15.625 157 12644.27 147.75 54828.68 88888.00 2013-06-06 04:47:15.750 157 12644.25 147.70 54828.68 88888.00 2013-06-06 04:47:15.875 157 12644.20 147.70 54828.68 88888.00 2013-06-06 04:47:16.000 157 12644.20 147.68 54828.68 88888.00 2013-06-06 04:47:16.125 157 12644.23 147.68 54828.65 88888.00 2013-06-06 04:47:16.250 157 12644.25 147.60 54828.62 88888.00 2013-06-06 04:47:16.375 157 12644.30 147.57 54828.62 88888.00 2013-06-06 04:47:16.500 157 12644.30 147.62 54828.68 88888.00 2013-06-06 04:47:16.625 157 12644.38 147.65 54828.70 88888.00 2013-06-06 04:47:16.750 157 12644.38 147.62 54828.70 88888.00 2013-06-06 04:47:16.875 157 12644.35 147.60 54828.68 88888.00 2013-06-06 04:47:17.000 157 12644.35 147.62 54828.65 88888.00 2013-06-06 04:47:17.125 157 12644.42 147.62 54828.65 88888.00 2013-06-06 04:47:17.250 157 12644.48 147.57 54828.62 88888.00 2013-06-06 04:47:17.375 157 12644.48 147.57 54828.65 88888.00 2013-06-06 04:47:17.500 157 12644.42 147.57 54828.62 88888.00 2013-06-06 04:47:17.625 157 12644.42 147.57 54828.62 88888.00 2013-06-06 04:47:17.750 157 12644.45 147.55 54828.65 88888.00 2013-06-06 04:47:17.875 157 12644.42 147.53 54828.62 88888.00 2013-06-06 04:47:18.000 157 12644.40 147.55 54828.65 88888.00 2013-06-06 04:47:18.125 157 12644.45 147.55 54828.68 88888.00 2013-06-06 04:47:18.250 157 12644.40 147.50 54828.68 88888.00 2013-06-06 04:47:18.375 157 12644.40 147.53 54828.65 88888.00 2013-06-06 04:47:18.500 157 12644.45 147.50 54828.65 88888.00 2013-06-06 04:47:18.625 157 12644.52 147.50 54828.60 88888.00 2013-06-06 04:47:18.750 157 12644.50 147.45 54828.62 88888.00 2013-06-06 04:47:18.875 157 12644.52 147.45 54828.62 88888.00 2013-06-06 04:47:19.000 157 12644.52 147.43 54828.62 88888.00 2013-06-06 04:47:19.125 157 12644.52 147.40 54828.62 88888.00 2013-06-06 04:47:19.250 157 12644.48 147.38 54828.60 88888.00 2013-06-06 04:47:19.375 157 12644.55 147.40 54828.62 88888.00 2013-06-06 04:47:19.500 157 12644.52 147.38 54828.60 88888.00 2013-06-06 04:47:19.625 157 12644.50 147.38 54828.60 88888.00 2013-06-06 04:47:19.750 157 12644.48 147.35 54828.60 88888.00 2013-06-06 04:47:19.875 157 12644.50 147.30 54828.60 88888.00 2013-06-06 04:47:20.000 157 12644.50 147.32 54828.60 88888.00 2013-06-06 04:47:20.125 157 12644.52 147.32 54828.62 88888.00 2013-06-06 04:47:20.250 157 12644.50 147.30 54828.62 88888.00 2013-06-06 04:47:20.375 157 12644.58 147.35 54828.62 88888.00 2013-06-06 04:47:20.500 157 12644.60 147.32 54828.62 88888.00 2013-06-06 04:47:20.625 157 12644.58 147.32 54828.62 88888.00 2013-06-06 04:47:20.750 157 12644.52 147.30 54828.62 88888.00 2013-06-06 04:47:20.875 157 12644.45 147.28 54828.60 88888.00 2013-06-06 04:47:21.000 157 12644.50 147.28 54828.62 88888.00 2013-06-06 04:47:21.125 157 12644.60 147.25 54828.60 88888.00 2013-06-06 04:47:21.250 157 12644.55 147.20 54828.60 88888.00 2013-06-06 04:47:21.375 157 12644.55 147.22 54828.60 88888.00 2013-06-06 04:47:21.500 157 12644.60 147.22 54828.60 88888.00 2013-06-06 04:47:21.625 157 12644.60 147.20 54828.60 88888.00 2013-06-06 04:47:21.750 157 12644.60 147.22 54828.57 88888.00 2013-06-06 04:47:21.875 157 12644.62 147.22 54828.57 88888.00 2013-06-06 04:47:22.000 157 12644.60 147.20 54828.57 88888.00 2013-06-06 04:47:22.125 157 12644.60 147.18 54828.60 88888.00 2013-06-06 04:47:22.250 157 12644.65 147.15 54828.60 88888.00 2013-06-06 04:47:22.375 157 12644.62 147.12 54828.57 88888.00 2013-06-06 04:47:22.500 157 12644.65 147.12 54828.57 88888.00 2013-06-06 04:47:22.625 157 12644.65 147.10 54828.55 88888.00 2013-06-06 04:47:22.750 157 12644.70 147.10 54828.53 88888.00 2013-06-06 04:47:22.875 157 12644.67 147.10 54828.55 88888.00 2013-06-06 04:47:23.000 157 12644.62 147.10 54828.53 88888.00 2013-06-06 04:47:23.125 157 12644.60 147.12 54828.55 88888.00 2013-06-06 04:47:23.250 157 12644.58 147.10 54828.55 88888.00 2013-06-06 04:47:23.375 157 12644.60 147.10 54828.57 88888.00 2013-06-06 04:47:23.500 157 12644.58 147.07 54828.60 88888.00 2013-06-06 04:47:23.625 157 12644.58 147.03 54828.57 88888.00 2013-06-06 04:47:23.750 157 12644.60 147.03 54828.57 88888.00 2013-06-06 04:47:23.875 157 12644.62 147.03 54828.57 88888.00 2013-06-06 04:47:24.000 157 12644.65 147.03 54828.55 88888.00 2013-06-06 04:47:24.125 157 12644.62 147.00 54828.53 88888.00 2013-06-06 04:47:24.250 157 12644.58 146.97 54828.53 88888.00 2013-06-06 04:47:24.375 157 12644.60 147.00 54828.53 88888.00 2013-06-06 04:47:24.500 157 12644.62 146.97 54828.53 88888.00 2013-06-06 04:47:24.625 157 12644.65 146.97 54828.53 88888.00 2013-06-06 04:47:24.750 157 12644.70 146.97 54828.55 88888.00 2013-06-06 04:47:24.875 157 12644.70 146.95 54828.55 88888.00 2013-06-06 04:47:25.000 157 12644.70 146.90 54828.53 88888.00 2013-06-06 04:47:25.125 157 12644.73 146.93 54828.53 88888.00 2013-06-06 04:47:25.250 157 12644.73 146.97 54828.53 88888.00 2013-06-06 04:47:25.375 157 12644.70 147.00 54828.50 88888.00 2013-06-06 04:47:25.500 157 12644.70 146.95 54828.50 88888.00 2013-06-06 04:47:25.625 157 12644.75 146.93 54828.53 88888.00 2013-06-06 04:47:25.750 157 12644.70 146.90 54828.53 88888.00 2013-06-06 04:47:25.875 157 12644.73 146.88 54828.50 88888.00 2013-06-06 04:47:26.000 157 12644.73 146.88 54828.50 88888.00 2013-06-06 04:47:26.125 157 12644.70 146.90 54828.50 88888.00 2013-06-06 04:47:26.250 157 12644.67 146.90 54828.53 88888.00 2013-06-06 04:47:26.375 157 12644.65 146.90 54828.50 88888.00 2013-06-06 04:47:26.500 157 12644.67 146.88 54828.50 88888.00 2013-06-06 04:47:26.625 157 12644.75 146.85 54828.50 88888.00 2013-06-06 04:47:26.750 157 12644.73 146.85 54828.53 88888.00 2013-06-06 04:47:26.875 157 12644.70 146.85 54828.53 88888.00 2013-06-06 04:47:27.000 157 12644.75 146.82 54828.47 88888.00 2013-06-06 04:47:27.125 157 12644.77 146.80 54828.47 88888.00 2013-06-06 04:47:27.250 157 12644.70 146.80 54828.50 88888.00 2013-06-06 04:47:27.375 157 12644.70 146.82 54828.53 88888.00 2013-06-06 04:47:27.500 157 12644.73 146.80 54828.47 88888.00 2013-06-06 04:47:27.625 157 12644.73 146.80 54828.50 88888.00 2013-06-06 04:47:27.750 157 12644.67 146.80 54828.53 88888.00 2013-06-06 04:47:27.875 157 12644.65 146.75 54828.50 88888.00 2013-06-06 04:47:28.000 157 12644.62 146.80 54828.47 88888.00 2013-06-06 04:47:28.125 157 12644.60 146.80 54828.47 88888.00 2013-06-06 04:47:28.250 157 12644.62 146.72 54828.50 88888.00 2013-06-06 04:47:28.375 157 12644.75 146.75 54828.50 88888.00 2013-06-06 04:47:28.500 157 12644.80 146.78 54828.50 88888.00 2013-06-06 04:47:28.625 157 12644.80 146.75 54828.45 88888.00 2013-06-06 04:47:28.750 157 12644.77 146.75 54828.47 88888.00 2013-06-06 04:47:28.875 157 12644.73 146.70 54828.47 88888.00 2013-06-06 04:47:29.000 157 12644.70 146.68 54828.47 88888.00 2013-06-06 04:47:29.125 157 12644.70 146.68 54828.50 88888.00 2013-06-06 04:47:29.250 157 12644.62 146.65 54828.47 88888.00 2013-06-06 04:47:29.375 157 12644.65 146.65 54828.47 88888.00 2013-06-06 04:47:29.500 157 12644.67 146.65 54828.47 88888.00 2013-06-06 04:47:29.625 157 12644.67 146.62 54828.45 88888.00 2013-06-06 04:47:29.750 157 12644.70 146.60 54828.45 88888.00 2013-06-06 04:47:29.875 157 12644.67 146.60 54828.45 88888.00 2013-06-06 04:47:30.000 157 12644.67 146.57 54828.47 88888.00 2013-06-06 04:47:30.125 157 12644.65 146.60 54828.50 88888.00 2013-06-06 04:47:30.250 157 12644.62 146.60 54828.50 88888.00 2013-06-06 04:47:30.375 157 12644.67 146.68 54828.53 88888.00 2013-06-06 04:47:30.500 157 12644.67 146.62 54828.47 88888.00 2013-06-06 04:47:30.625 157 12644.70 146.60 54828.47 88888.00 2013-06-06 04:47:30.750 157 12644.65 146.55 54828.45 88888.00 2013-06-06 04:47:30.875 157 12644.60 146.53 54828.45 88888.00 2013-06-06 04:47:31.000 157 12644.60 146.53 54828.45 88888.00 2013-06-06 04:47:31.125 157 12644.58 146.53 54828.43 88888.00 2013-06-06 04:47:31.250 157 12644.52 146.50 54828.45 88888.00 2013-06-06 04:47:31.375 157 12644.52 146.50 54828.43 88888.00 2013-06-06 04:47:31.500 157 12644.58 146.50 54828.45 88888.00 2013-06-06 04:47:31.625 157 12644.60 146.55 54828.45 88888.00 2013-06-06 04:47:31.750 157 12644.60 146.55 54828.45 88888.00 2013-06-06 04:47:31.875 157 12644.55 146.53 54828.43 88888.00 2013-06-06 04:47:32.000 157 12644.58 146.50 54828.43 88888.00 2013-06-06 04:47:32.125 157 12644.58 146.50 54828.43 88888.00 2013-06-06 04:47:32.250 157 12644.52 146.45 54828.43 88888.00 2013-06-06 04:47:32.375 157 12644.40 146.47 54828.40 88888.00 2013-06-06 04:47:32.500 157 12644.38 146.50 54828.43 88888.00 2013-06-06 04:47:32.625 157 12644.42 146.53 54828.43 88888.00 2013-06-06 04:47:32.750 157 12644.50 146.50 54828.45 88888.00 2013-06-06 04:47:32.875 157 12644.52 146.47 54828.43 88888.00 2013-06-06 04:47:33.000 157 12644.55 146.50 54828.43 88888.00 2013-06-06 04:47:33.125 157 12644.55 146.50 54828.40 88888.00 2013-06-06 04:47:33.250 157 12644.52 146.50 54828.43 88888.00 2013-06-06 04:47:33.375 157 12644.55 146.53 54828.43 88888.00 2013-06-06 04:47:33.500 157 12644.52 146.53 54828.43 88888.00 2013-06-06 04:47:33.625 157 12644.50 146.50 54828.40 88888.00 2013-06-06 04:47:33.750 157 12644.52 146.47 54828.40 88888.00 2013-06-06 04:47:33.875 157 12644.52 146.47 54828.43 88888.00 2013-06-06 04:47:34.000 157 12644.58 146.47 54828.43 88888.00 2013-06-06 04:47:34.125 157 12644.58 146.45 54828.45 88888.00 2013-06-06 04:47:34.250 157 12644.52 146.47 54828.43 88888.00 2013-06-06 04:47:34.375 157 12644.48 146.53 54828.45 88888.00 2013-06-06 04:47:34.500 157 12644.42 146.47 54828.43 88888.00 2013-06-06 04:47:34.625 157 12644.48 146.47 54828.40 88888.00 2013-06-06 04:47:34.750 157 12644.55 146.45 54828.40 88888.00 2013-06-06 04:47:34.875 157 12644.52 146.43 54828.40 88888.00 2013-06-06 04:47:35.000 157 12644.48 146.45 54828.43 88888.00 2013-06-06 04:47:35.125 157 12644.52 146.43 54828.43 88888.00 2013-06-06 04:47:35.250 157 12644.60 146.40 54828.40 88888.00 2013-06-06 04:47:35.375 157 12644.62 146.43 54828.40 88888.00 2013-06-06 04:47:35.500 157 12644.58 146.45 54828.40 88888.00 2013-06-06 04:47:35.625 157 12644.58 146.45 54828.43 88888.00 2013-06-06 04:47:35.750 157 12644.55 146.43 54828.40 88888.00 2013-06-06 04:47:35.875 157 12644.58 146.40 54828.35 88888.00 2013-06-06 04:47:36.000 157 12644.60 146.40 54828.38 88888.00 2013-06-06 04:47:36.125 157 12644.55 146.38 54828.38 88888.00 2013-06-06 04:47:36.250 157 12644.52 146.40 54828.40 88888.00 2013-06-06 04:47:36.375 157 12644.50 146.40 54828.40 88888.00 2013-06-06 04:47:36.500 157 12644.52 146.40 54828.40 88888.00 2013-06-06 04:47:36.625 157 12644.52 146.38 54828.38 88888.00 2013-06-06 04:47:36.750 157 12644.48 146.38 54828.38 88888.00 2013-06-06 04:47:36.875 157 12644.52 146.38 54828.38 88888.00 2013-06-06 04:47:37.000 157 12644.55 146.38 54828.35 88888.00 2013-06-06 04:47:37.125 157 12644.52 146.38 54828.38 88888.00 2013-06-06 04:47:37.250 157 12644.52 146.32 54828.38 88888.00 2013-06-06 04:47:37.375 157 12644.58 146.38 54828.38 88888.00 2013-06-06 04:47:37.500 157 12644.55 146.38 54828.40 88888.00 2013-06-06 04:47:37.625 157 12644.52 146.38 54828.38 88888.00 2013-06-06 04:47:37.750 157 12644.50 146.38 54828.40 88888.00 2013-06-06 04:47:37.875 157 12644.48 146.30 54828.40 88888.00 2013-06-06 04:47:38.000 157 12644.50 146.30 54828.38 88888.00 2013-06-06 04:47:38.125 157 12644.52 146.35 54828.38 88888.00 2013-06-06 04:47:38.250 157 12644.48 146.35 54828.38 88888.00 2013-06-06 04:47:38.375 157 12644.48 146.32 54828.35 88888.00 2013-06-06 04:47:38.500 157 12644.48 146.30 54828.32 88888.00 2013-06-06 04:47:38.625 157 12644.50 146.30 54828.32 88888.00 2013-06-06 04:47:38.750 157 12644.52 146.32 54828.35 88888.00 2013-06-06 04:47:38.875 157 12644.50 146.32 54828.35 88888.00 2013-06-06 04:47:39.000 157 12644.50 146.32 54828.38 88888.00 2013-06-06 04:47:39.125 157 12644.52 146.35 54828.38 88888.00 2013-06-06 04:47:39.250 157 12644.52 146.30 54828.35 88888.00 2013-06-06 04:47:39.375 157 12644.50 146.32 54828.35 88888.00 2013-06-06 04:47:39.500 157 12644.48 146.32 54828.35 88888.00 2013-06-06 04:47:39.625 157 12644.45 146.32 54828.35 88888.00 2013-06-06 04:47:39.750 157 12644.52 146.32 54828.38 88888.00 2013-06-06 04:47:39.875 157 12644.55 146.32 54828.32 88888.00 2013-06-06 04:47:40.000 157 12644.52 146.32 54828.35 88888.00 2013-06-06 04:47:40.125 157 12644.50 146.30 54828.35 88888.00 2013-06-06 04:47:40.250 157 12644.48 146.28 54828.32 88888.00 2013-06-06 04:47:40.375 157 12644.48 146.28 54828.35 88888.00 2013-06-06 04:47:40.500 157 12644.50 146.28 54828.35 88888.00 2013-06-06 04:47:40.625 157 12644.52 146.25 54828.35 88888.00 2013-06-06 04:47:40.750 157 12644.52 146.22 54828.35 88888.00 2013-06-06 04:47:40.875 157 12644.52 146.22 54828.32 88888.00 2013-06-06 04:47:41.000 157 12644.52 146.25 54828.30 88888.00 2013-06-06 04:47:41.125 157 12644.58 146.22 54828.30 88888.00 2013-06-06 04:47:41.250 157 12644.55 146.18 54828.30 88888.00 2013-06-06 04:47:41.375 157 12644.48 146.18 54828.30 88888.00 2013-06-06 04:47:41.500 157 12644.45 146.18 54828.30 88888.00 2013-06-06 04:47:41.625 157 12644.45 146.22 54828.30 88888.00 2013-06-06 04:47:41.750 157 12644.48 146.25 54828.30 88888.00 2013-06-06 04:47:41.875 157 12644.48 146.25 54828.32 88888.00 2013-06-06 04:47:42.000 157 12644.50 146.22 54828.35 88888.00 2013-06-06 04:47:42.125 157 12644.55 146.20 54828.32 88888.00 2013-06-06 04:47:42.250 157 12644.55 146.20 54828.30 88888.00 2013-06-06 04:47:42.375 157 12644.55 146.18 54828.28 88888.00 2013-06-06 04:47:42.500 157 12644.52 146.20 54828.30 88888.00 2013-06-06 04:47:42.625 157 12644.50 146.18 54828.30 88888.00 2013-06-06 04:47:42.750 157 12644.48 146.18 54828.28 88888.00 2013-06-06 04:47:42.875 157 12644.48 146.20 54828.30 88888.00 2013-06-06 04:47:43.000 157 12644.48 146.22 54828.28 88888.00 2013-06-06 04:47:43.125 157 12644.42 146.20 54828.28 88888.00 2013-06-06 04:47:43.250 157 12644.40 146.18 54828.28 88888.00 2013-06-06 04:47:43.375 157 12644.48 146.22 54828.28 88888.00 2013-06-06 04:47:43.500 157 12644.52 146.20 54828.30 88888.00 2013-06-06 04:47:43.625 157 12644.58 146.18 54828.30 88888.00 2013-06-06 04:47:43.750 157 12644.52 146.15 54828.30 88888.00 2013-06-06 04:47:43.875 157 12644.48 146.15 54828.32 88888.00 2013-06-06 04:47:44.000 157 12644.52 146.18 54828.28 88888.00 2013-06-06 04:47:44.125 157 12644.58 146.20 54828.28 88888.00 2013-06-06 04:47:44.250 157 12644.52 146.15 54828.28 88888.00 2013-06-06 04:47:44.375 157 12644.52 146.15 54828.28 88888.00 2013-06-06 04:47:44.500 157 12644.55 146.15 54828.30 88888.00 2013-06-06 04:47:44.625 157 12644.60 146.15 54828.30 88888.00 2013-06-06 04:47:44.750 157 12644.62 146.15 54828.32 88888.00 2013-06-06 04:47:44.875 157 12644.62 146.12 54828.30 88888.00 2013-06-06 04:47:45.000 157 12644.58 146.15 54828.22 88888.00 2013-06-06 04:47:45.125 157 12644.55 146.12 54828.20 88888.00 2013-06-06 04:47:45.250 157 12644.52 146.10 54828.22 88888.00 2013-06-06 04:47:45.375 157 12644.55 146.12 54828.20 88888.00 2013-06-06 04:47:45.500 157 12644.58 146.12 54828.22 88888.00 2013-06-06 04:47:45.625 157 12644.55 146.12 54828.22 88888.00 2013-06-06 04:47:45.750 157 12644.52 146.10 54828.25 88888.00 2013-06-06 04:47:45.875 157 12644.55 146.10 54828.22 88888.00 2013-06-06 04:47:46.000 157 12644.62 146.12 54828.18 88888.00 2013-06-06 04:47:46.125 157 12644.62 146.10 54828.20 88888.00 2013-06-06 04:47:46.250 157 12644.58 146.10 54828.20 88888.00 2013-06-06 04:47:46.375 157 12644.50 146.10 54828.18 88888.00 2013-06-06 04:47:46.500 157 12644.50 146.05 54828.15 88888.00 2013-06-06 04:47:46.625 157 12644.52 146.07 54828.20 88888.00 2013-06-06 04:47:46.750 157 12644.52 146.10 54828.20 88888.00 2013-06-06 04:47:46.875 157 12644.58 146.10 54828.20 88888.00 2013-06-06 04:47:47.000 157 12644.58 146.07 54828.18 88888.00 2013-06-06 04:47:47.125 157 12644.50 146.10 54828.20 88888.00 2013-06-06 04:47:47.250 157 12644.45 146.10 54828.22 88888.00 2013-06-06 04:47:47.375 157 12644.48 146.10 54828.22 88888.00 2013-06-06 04:47:47.500 157 12644.52 146.07 54828.20 88888.00 2013-06-06 04:47:47.625 157 12644.52 146.07 54828.18 88888.00 2013-06-06 04:47:47.750 157 12644.48 146.07 54828.18 88888.00 2013-06-06 04:47:47.875 157 12644.45 146.07 54828.20 88888.00 2013-06-06 04:47:48.000 157 12644.45 146.07 54828.20 88888.00 2013-06-06 04:47:48.125 157 12644.48 146.07 54828.22 88888.00 2013-06-06 04:47:48.250 157 12644.48 146.05 54828.22 88888.00 2013-06-06 04:47:48.375 157 12644.48 146.07 54828.20 88888.00 2013-06-06 04:47:48.500 157 12644.48 146.05 54828.18 88888.00 2013-06-06 04:47:48.625 157 12644.48 146.07 54828.18 88888.00 2013-06-06 04:47:48.750 157 12644.45 146.10 54828.20 88888.00 2013-06-06 04:47:48.875 157 12644.42 146.07 54828.15 88888.00 2013-06-06 04:47:49.000 157 12644.50 146.05 54828.15 88888.00 2013-06-06 04:47:49.125 157 12644.52 146.07 54828.15 88888.00 2013-06-06 04:47:49.250 157 12644.48 146.05 54828.18 88888.00 2013-06-06 04:47:49.375 157 12644.45 146.10 54828.15 88888.00 2013-06-06 04:47:49.500 157 12644.45 146.07 54828.15 88888.00 2013-06-06 04:47:49.625 157 12644.48 146.05 54828.15 88888.00 2013-06-06 04:47:49.750 157 12644.52 146.05 54828.12 88888.00 2013-06-06 04:47:49.875 157 12644.55 146.05 54828.10 88888.00 2013-06-06 04:47:50.000 157 12644.48 146.07 54828.12 88888.00 2013-06-06 04:47:50.125 157 12644.42 146.05 54828.10 88888.00 2013-06-06 04:47:50.250 157 12644.40 146.05 54828.12 88888.00 2013-06-06 04:47:50.375 157 12644.40 146.05 54828.12 88888.00 2013-06-06 04:47:50.500 157 12644.40 146.05 54828.15 88888.00 2013-06-06 04:47:50.625 157 12644.42 146.03 54828.12 88888.00 2013-06-06 04:47:50.750 157 12644.50 146.03 54828.18 88888.00 2013-06-06 04:47:50.875 157 12644.48 146.00 54828.15 88888.00 2013-06-06 04:47:51.000 157 12644.45 145.97 54828.10 88888.00 2013-06-06 04:47:51.125 157 12644.48 145.95 54828.12 88888.00 2013-06-06 04:47:51.250 157 12644.42 145.93 54828.10 88888.00 2013-06-06 04:47:51.375 157 12644.40 145.95 54828.10 88888.00 2013-06-06 04:47:51.500 157 12644.48 145.95 54828.10 88888.00 2013-06-06 04:47:51.625 157 12644.48 145.97 54828.12 88888.00 2013-06-06 04:47:51.750 157 12644.45 145.97 54828.15 88888.00 2013-06-06 04:47:51.875 157 12644.45 145.97 54828.15 88888.00 2013-06-06 04:47:52.000 157 12644.48 145.95 54828.10 88888.00 2013-06-06 04:47:52.125 157 12644.50 145.93 54828.10 88888.00 2013-06-06 04:47:52.250 157 12644.50 145.90 54828.10 88888.00 2013-06-06 04:47:52.375 157 12644.52 145.90 54828.07 88888.00 2013-06-06 04:47:52.500 157 12644.50 145.93 54828.07 88888.00 2013-06-06 04:47:52.625 157 12644.42 145.90 54828.07 88888.00 2013-06-06 04:47:52.750 157 12644.45 145.93 54828.10 88888.00 2013-06-06 04:47:52.875 157 12644.55 145.95 54828.12 88888.00 2013-06-06 04:47:53.000 157 12644.62 145.93 54828.10 88888.00 2013-06-06 04:47:53.125 157 12644.55 145.90 54828.10 88888.00 2013-06-06 04:47:53.250 157 12644.50 145.88 54828.10 88888.00 2013-06-06 04:47:53.375 157 12644.50 145.90 54828.10 88888.00 2013-06-06 04:47:53.500 157 12644.55 145.90 54828.10 88888.00 2013-06-06 04:47:53.625 157 12644.62 145.88 54828.10 88888.00 2013-06-06 04:47:53.750 157 12644.50 145.88 54828.07 88888.00 2013-06-06 04:47:53.875 157 12644.40 145.90 54828.10 88888.00 2013-06-06 04:47:54.000 157 12644.40 145.90 54828.07 88888.00 2013-06-06 04:47:54.125 157 12644.45 145.85 54828.05 88888.00 2013-06-06 04:47:54.250 157 12644.48 145.85 54828.05 88888.00 2013-06-06 04:47:54.375 157 12644.52 145.88 54828.07 88888.00 2013-06-06 04:47:54.500 157 12644.50 145.88 54828.07 88888.00 2013-06-06 04:47:54.625 157 12644.45 145.88 54828.07 88888.00 2013-06-06 04:47:54.750 157 12644.45 145.85 54828.10 88888.00 2013-06-06 04:47:54.875 157 12644.45 145.88 54828.12 88888.00 2013-06-06 04:47:55.000 157 12644.40 145.85 54828.05 88888.00 2013-06-06 04:47:55.125 157 12644.38 145.85 54828.03 88888.00 2013-06-06 04:47:55.250 157 12644.38 145.85 54828.07 88888.00 2013-06-06 04:47:55.375 157 12644.33 145.85 54828.05 88888.00 2013-06-06 04:47:55.500 157 12644.33 145.80 54828.05 88888.00 2013-06-06 04:47:55.625 157 12644.35 145.82 54828.07 88888.00 2013-06-06 04:47:55.750 157 12644.35 145.85 54828.05 88888.00 2013-06-06 04:47:55.875 157 12644.35 145.82 54828.05 88888.00 2013-06-06 04:47:56.000 157 12644.38 145.82 54828.05 88888.00 2013-06-06 04:47:56.125 157 12644.40 145.82 54828.05 88888.00 2013-06-06 04:47:56.250 157 12644.38 145.78 54828.05 88888.00 2013-06-06 04:47:56.375 157 12644.38 145.75 54828.03 88888.00 2013-06-06 04:47:56.500 157 12644.40 145.75 54828.03 88888.00 2013-06-06 04:47:56.625 157 12644.35 145.80 54828.03 88888.00 2013-06-06 04:47:56.750 157 12644.35 145.80 54828.03 88888.00 2013-06-06 04:47:56.875 157 12644.38 145.82 54828.05 88888.00 2013-06-06 04:47:57.000 157 12644.38 145.80 54828.05 88888.00 2013-06-06 04:47:57.125 157 12644.33 145.80 54828.05 88888.00 2013-06-06 04:47:57.250 157 12644.33 145.78 54828.05 88888.00 2013-06-06 04:47:57.375 157 12644.30 145.75 54828.03 88888.00 2013-06-06 04:47:57.500 157 12644.30 145.78 54828.05 88888.00 2013-06-06 04:47:57.625 157 12644.30 145.80 54828.03 88888.00 2013-06-06 04:47:57.750 157 12644.33 145.80 54828.00 88888.00 2013-06-06 04:47:57.875 157 12644.30 145.75 54827.97 88888.00 2013-06-06 04:47:58.000 157 12644.25 145.70 54827.97 88888.00 2013-06-06 04:47:58.125 157 12644.27 145.72 54828.00 88888.00 2013-06-06 04:47:58.250 157 12644.30 145.72 54828.00 88888.00 2013-06-06 04:47:58.375 157 12644.35 145.75 54828.00 88888.00 2013-06-06 04:47:58.500 157 12644.35 145.78 54828.00 88888.00 2013-06-06 04:47:58.625 157 12644.35 145.75 54828.00 88888.00 2013-06-06 04:47:58.750 157 12644.27 145.75 54828.00 88888.00 2013-06-06 04:47:58.875 157 12644.30 145.72 54828.03 88888.00 2013-06-06 04:47:59.000 157 12644.35 145.75 54828.03 88888.00 2013-06-06 04:47:59.125 157 12644.38 145.80 54828.05 88888.00 2013-06-06 04:47:59.250 157 12644.38 145.72 54828.03 88888.00 2013-06-06 04:47:59.375 157 12644.33 145.68 54828.00 88888.00 2013-06-06 04:47:59.500 157 12644.30 145.68 54828.00 88888.00 2013-06-06 04:47:59.625 157 12644.27 145.70 54828.00 88888.00 2013-06-06 04:47:59.750 157 12644.27 145.70 54827.97 88888.00 2013-06-06 04:47:59.875 157 12644.25 145.70 54827.97 88888.00 2013-06-06 04:48:00.000 157 12644.27 145.75 54828.00 88888.00 2013-06-06 04:48:00.125 157 12644.33 145.75 54828.00 88888.00 2013-06-06 04:48:00.250 157 12644.40 145.72 54828.00 88888.00 2013-06-06 04:48:00.375 157 12644.40 145.78 54828.03 88888.00 2013-06-06 04:48:00.500 157 12644.38 145.75 54828.00 88888.00 2013-06-06 04:48:00.625 157 12644.30 145.70 54827.97 88888.00 2013-06-06 04:48:00.750 157 12644.30 145.70 54827.97 88888.00 2013-06-06 04:48:00.875 157 12644.35 145.75 54828.00 88888.00 2013-06-06 04:48:01.000 157 12644.35 145.72 54827.97 88888.00 2013-06-06 04:48:01.125 157 12644.27 145.72 54827.97 88888.00 2013-06-06 04:48:01.250 157 12644.25 145.70 54827.97 88888.00 2013-06-06 04:48:01.375 157 12644.27 145.70 54827.97 88888.00 2013-06-06 04:48:01.500 157 12644.33 145.70 54827.95 88888.00 2013-06-06 04:48:01.625 157 12644.35 145.72 54827.95 88888.00 2013-06-06 04:48:01.750 157 12644.38 145.72 54827.95 88888.00 2013-06-06 04:48:01.875 157 12644.40 145.68 54827.95 88888.00 2013-06-06 04:48:02.000 157 12644.33 145.68 54827.97 88888.00 2013-06-06 04:48:02.125 157 12644.30 145.70 54827.95 88888.00 2013-06-06 04:48:02.250 157 12644.27 145.68 54827.97 88888.00 2013-06-06 04:48:02.375 157 12644.33 145.65 54827.95 88888.00 2013-06-06 04:48:02.500 157 12644.33 145.65 54827.97 88888.00 2013-06-06 04:48:02.625 157 12644.35 145.68 54827.97 88888.00 2013-06-06 04:48:02.750 157 12644.38 145.72 54827.97 88888.00 2013-06-06 04:48:02.875 157 12644.42 145.75 54827.97 88888.00 2013-06-06 04:48:03.000 157 12644.38 145.70 54827.93 88888.00 2013-06-06 04:48:03.125 157 12644.38 145.68 54827.93 88888.00 2013-06-06 04:48:03.250 157 12644.38 145.68 54827.95 88888.00 2013-06-06 04:48:03.375 157 12644.38 145.70 54827.95 88888.00 2013-06-06 04:48:03.500 157 12644.33 145.70 54827.95 88888.00 2013-06-06 04:48:03.625 157 12644.33 145.72 54827.95 88888.00 2013-06-06 04:48:03.750 157 12644.38 145.75 54827.95 88888.00 2013-06-06 04:48:03.875 157 12644.30 145.75 54827.95 88888.00 2013-06-06 04:48:04.000 157 12644.30 145.72 54827.93 88888.00 2013-06-06 04:48:04.125 157 12644.35 145.70 54827.93 88888.00 2013-06-06 04:48:04.250 157 12644.33 145.68 54827.88 88888.00 2013-06-06 04:48:04.375 157 12644.33 145.72 54827.93 88888.00 2013-06-06 04:48:04.500 157 12644.27 145.78 54827.93 88888.00 2013-06-06 04:48:04.625 157 12644.27 145.72 54827.93 88888.00 2013-06-06 04:48:04.750 157 12644.30 145.68 54827.93 88888.00 2013-06-06 04:48:04.875 157 12644.33 145.70 54827.93 88888.00 2013-06-06 04:48:05.000 157 12644.27 145.68 54827.88 88888.00 2013-06-06 04:48:05.125 157 12644.25 145.65 54827.88 88888.00 2013-06-06 04:48:05.250 157 12644.23 145.65 54827.93 88888.00 2013-06-06 04:48:05.375 157 12644.30 145.68 54827.95 88888.00 2013-06-06 04:48:05.500 157 12644.33 145.70 54827.90 88888.00 2013-06-06 04:48:05.625 157 12644.27 145.68 54827.88 88888.00 2013-06-06 04:48:05.750 157 12644.20 145.68 54827.88 88888.00 2013-06-06 04:48:05.875 157 12644.23 145.68 54827.90 88888.00 2013-06-06 04:48:06.000 157 12644.20 145.70 54827.93 88888.00 2013-06-06 04:48:06.125 157 12644.27 145.68 54827.90 88888.00 2013-06-06 04:48:06.250 157 12644.27 145.62 54827.88 88888.00 2013-06-06 04:48:06.375 157 12644.25 145.60 54827.82 88888.00 2013-06-06 04:48:06.500 157 12644.27 145.60 54827.82 88888.00 2013-06-06 04:48:06.625 157 12644.27 145.62 54827.85 88888.00 2013-06-06 04:48:06.750 157 12644.30 145.62 54827.88 88888.00 2013-06-06 04:48:06.875 157 12644.30 145.65 54827.90 88888.00 2013-06-06 04:48:07.000 157 12644.25 145.65 54827.90 88888.00 2013-06-06 04:48:07.125 157 12644.27 145.62 54827.88 88888.00 2013-06-06 04:48:07.250 157 12644.23 145.62 54827.85 88888.00 2013-06-06 04:48:07.375 157 12644.20 145.60 54827.85 88888.00 2013-06-06 04:48:07.500 157 12644.20 145.62 54827.85 88888.00 2013-06-06 04:48:07.625 157 12644.17 145.60 54827.85 88888.00 2013-06-06 04:48:07.750 157 12644.12 145.57 54827.85 88888.00 2013-06-06 04:48:07.875 157 12644.10 145.55 54827.82 88888.00 2013-06-06 04:48:08.000 157 12644.12 145.57 54827.85 88888.00 2013-06-06 04:48:08.125 157 12644.17 145.57 54827.85 88888.00 2013-06-06 04:48:08.250 157 12644.23 145.55 54827.88 88888.00 2013-06-06 04:48:08.375 157 12644.23 145.55 54827.85 88888.00 2013-06-06 04:48:08.500 157 12644.17 145.57 54827.85 88888.00 2013-06-06 04:48:08.625 157 12644.23 145.55 54827.85 88888.00 2013-06-06 04:48:08.750 157 12644.23 145.53 54827.85 88888.00 2013-06-06 04:48:08.875 157 12644.23 145.53 54827.88 88888.00 2013-06-06 04:48:09.000 157 12642.90 146.82 54824.60 88888.00 2013-06-06 04:48:09.125 157 12642.85 146.82 54824.57 88888.00 2013-06-06 04:48:09.250 157 12642.80 146.78 54824.57 88888.00 2013-06-06 04:48:09.375 157 12642.80 146.80 54824.57 88888.00 2013-06-06 04:48:09.500 157 12642.80 146.75 54824.57 88888.00 2013-06-06 04:48:09.625 157 12642.85 146.78 54824.57 88888.00 2013-06-06 04:48:09.750 157 12642.83 146.80 54824.60 88888.00 2013-06-06 04:48:09.875 157 12642.77 146.80 54824.57 88888.00 2013-06-06 04:48:10.000 157 12644.20 145.53 54827.82 88888.00 2013-06-06 04:48:10.125 157 12644.23 145.53 54827.82 88888.00 2013-06-06 04:48:10.250 157 12644.17 145.53 54827.82 88888.00 2013-06-06 04:48:10.375 157 12644.17 145.55 54827.85 88888.00 2013-06-06 04:48:10.500 157 12644.23 145.57 54827.82 88888.00 2013-06-06 04:48:10.625 157 12644.20 145.50 54827.80 88888.00 2013-06-06 04:48:10.750 157 12644.12 145.45 54827.82 88888.00 2013-06-06 04:48:10.875 157 12644.08 145.50 54827.82 88888.00 2013-06-06 04:48:11.000 157 12644.10 145.47 54827.82 88888.00 2013-06-06 04:48:11.125 157 12644.10 145.45 54827.82 88888.00 2013-06-06 04:48:11.250 157 12644.08 145.43 54827.80 88888.00 2013-06-06 04:48:11.375 157 12644.15 145.45 54827.80 88888.00 2013-06-06 04:48:11.500 157 12644.20 145.47 54827.80 88888.00 2013-06-06 04:48:11.625 157 12644.17 145.45 54827.80 88888.00 2013-06-06 04:48:11.750 157 12644.15 145.43 54827.80 88888.00 2013-06-06 04:48:11.875 157 12644.12 145.43 54827.82 88888.00 2013-06-06 04:48:12.000 157 12644.15 145.45 54827.82 88888.00 2013-06-06 04:48:12.125 157 12644.25 145.45 54827.82 88888.00 2013-06-06 04:48:12.250 157 12644.20 145.45 54827.80 88888.00 2013-06-06 04:48:12.375 157 12644.12 145.47 54827.80 88888.00 2013-06-06 04:48:12.500 157 12644.12 145.47 54827.82 88888.00 2013-06-06 04:48:12.625 157 12644.15 145.40 54827.80 88888.00 2013-06-06 04:48:12.750 157 12644.20 145.43 54827.78 88888.00 2013-06-06 04:48:12.875 157 12644.20 145.43 54827.75 88888.00 2013-06-06 04:48:13.000 157 12644.12 145.38 54827.72 88888.00 2013-06-06 04:48:13.125 157 12644.08 145.35 54827.75 88888.00 2013-06-06 04:48:13.250 157 12644.10 145.43 54827.78 88888.00 2013-06-06 04:48:13.375 157 12644.08 145.38 54827.78 88888.00 2013-06-06 04:48:13.500 157 12644.08 145.35 54827.80 88888.00 2013-06-06 04:48:13.625 157 12644.08 145.38 54827.78 88888.00 2013-06-06 04:48:13.750 157 12644.08 145.32 54827.75 88888.00 2013-06-06 04:48:13.875 157 12644.10 145.32 54827.75 88888.00 2013-06-06 04:48:14.000 157 12644.15 145.32 54827.75 88888.00 2013-06-06 04:48:14.125 157 12644.20 145.38 54827.75 88888.00 2013-06-06 04:48:14.250 157 12644.15 145.35 54827.78 88888.00 2013-06-06 04:48:14.375 157 12644.15 145.32 54827.78 88888.00 2013-06-06 04:48:14.500 157 12644.12 145.30 54827.78 88888.00 2013-06-06 04:48:14.625 157 12644.17 145.28 54827.75 88888.00 2013-06-06 04:48:14.750 157 12644.20 145.30 54827.80 88888.00 2013-06-06 04:48:14.875 157 12644.17 145.32 54827.78 88888.00 2013-06-06 04:48:15.000 157 12644.17 145.28 54827.72 88888.00 2013-06-06 04:48:15.125 157 12644.17 145.28 54827.72 88888.00 2013-06-06 04:48:15.250 157 12644.12 145.25 54827.72 88888.00 2013-06-06 04:48:15.375 157 12644.12 145.28 54827.75 88888.00 2013-06-06 04:48:15.500 157 12644.10 145.25 54827.72 88888.00 2013-06-06 04:48:15.625 157 12644.08 145.20 54827.72 88888.00 2013-06-06 04:48:15.750 157 12644.08 145.20 54827.72 88888.00 2013-06-06 04:48:15.875 157 12644.05 145.25 54827.75 88888.00 2013-06-06 04:48:16.000 157 12644.00 145.20 54827.72 88888.00 2013-06-06 04:48:16.125 157 12644.02 145.20 54827.75 88888.00 2013-06-06 04:48:16.250 157 12644.12 145.18 54827.75 88888.00 2013-06-06 04:48:16.375 157 12644.15 145.15 54827.72 88888.00 2013-06-06 04:48:16.500 157 12644.10 145.18 54827.70 88888.00 2013-06-06 04:48:16.625 157 12644.10 145.18 54827.70 88888.00 2013-06-06 04:48:16.750 157 12644.12 145.12 54827.72 88888.00 2013-06-06 04:48:16.875 157 12644.08 145.12 54827.70 88888.00 2013-06-06 04:48:17.000 157 12644.05 145.15 54827.68 88888.00 2013-06-06 04:48:17.125 157 12644.05 145.15 54827.72 88888.00 2013-06-06 04:48:17.250 157 12643.95 145.12 54827.72 88888.00 2013-06-06 04:48:17.375 157 12643.92 145.10 54827.68 88888.00 2013-06-06 04:48:17.500 157 12643.95 145.10 54827.70 88888.00 2013-06-06 04:48:17.625 157 12643.98 145.10 54827.72 88888.00 2013-06-06 04:48:17.750 157 12644.02 145.10 54827.72 88888.00 2013-06-06 04:48:17.875 157 12644.02 145.12 54827.75 88888.00 2013-06-06 04:48:18.000 157 12644.02 145.12 54827.72 88888.00 2013-06-06 04:48:18.125 157 12644.02 145.10 54827.70 88888.00 2013-06-06 04:48:18.250 157 12644.02 145.05 54827.72 88888.00 2013-06-06 04:48:18.375 157 12644.05 145.05 54827.72 88888.00 2013-06-06 04:48:18.500 157 12644.08 145.05 54827.72 88888.00 2013-06-06 04:48:18.625 157 12644.08 145.07 54827.70 88888.00 2013-06-06 04:48:18.750 157 12644.02 145.05 54827.70 88888.00 2013-06-06 04:48:18.875 157 12644.02 145.03 54827.70 88888.00 2013-06-06 04:48:19.000 157 12644.10 145.00 54827.70 88888.00 2013-06-06 04:48:19.125 157 12644.12 145.03 54827.72 88888.00 2013-06-06 04:48:19.250 157 12644.08 145.03 54827.75 88888.00 2013-06-06 04:48:19.375 157 12644.05 145.07 54827.75 88888.00 2013-06-06 04:48:19.500 157 12643.98 145.03 54827.72 88888.00 2013-06-06 04:48:19.625 157 12644.02 145.00 54827.68 88888.00 2013-06-06 04:48:19.750 157 12644.08 144.97 54827.70 88888.00 2013-06-06 04:48:19.875 157 12644.05 145.00 54827.70 88888.00 2013-06-06 04:48:20.000 157 12644.08 145.03 54827.70 88888.00 2013-06-06 04:48:20.125 157 12644.10 144.97 54827.72 88888.00 2013-06-06 04:48:20.250 157 12644.08 144.95 54827.70 88888.00 2013-06-06 04:48:20.375 157 12644.05 144.93 54827.72 88888.00 2013-06-06 04:48:20.500 157 12644.05 144.95 54827.70 88888.00 2013-06-06 04:48:20.625 157 12644.08 144.93 54827.70 88888.00 2013-06-06 04:48:20.750 157 12644.02 144.90 54827.68 88888.00 2013-06-06 04:48:20.875 157 12644.05 144.93 54827.70 88888.00 2013-06-06 04:48:21.000 157 12644.05 144.93 54827.70 88888.00 2013-06-06 04:48:21.125 157 12644.10 144.93 54827.70 88888.00 2013-06-06 04:48:21.250 157 12644.05 144.88 54827.70 88888.00 2013-06-06 04:48:21.375 157 12644.10 144.93 54827.72 88888.00 2013-06-06 04:48:21.500 157 12644.08 144.88 54827.70 88888.00 2013-06-06 04:48:21.625 157 12644.02 144.85 54827.65 88888.00 2013-06-06 04:48:21.750 157 12644.00 144.85 54827.68 88888.00 2013-06-06 04:48:21.875 157 12644.02 144.88 54827.68 88888.00 2013-06-06 04:48:22.000 157 12644.02 144.88 54827.68 88888.00 2013-06-06 04:48:22.125 157 12644.02 144.82 54827.65 88888.00 2013-06-06 04:48:22.250 157 12643.98 144.85 54827.68 88888.00 2013-06-06 04:48:22.375 157 12643.98 144.85 54827.68 88888.00 2013-06-06 04:48:22.500 157 12643.95 144.88 54827.65 88888.00 2013-06-06 04:48:22.625 157 12643.90 144.88 54827.68 88888.00 2013-06-06 04:48:22.750 157 12643.88 144.88 54827.68 88888.00 2013-06-06 04:48:22.875 157 12643.92 144.85 54827.65 88888.00 2013-06-06 04:48:23.000 157 12643.92 144.82 54827.65 88888.00 2013-06-06 04:48:23.125 157 12643.92 144.82 54827.62 88888.00 2013-06-06 04:48:23.250 157 12643.92 144.80 54827.68 88888.00 2013-06-06 04:48:23.375 157 12643.98 144.82 54827.68 88888.00 2013-06-06 04:48:23.500 157 12643.92 144.85 54827.70 88888.00 2013-06-06 04:48:23.625 157 12643.90 144.82 54827.70 88888.00 2013-06-06 04:48:23.750 157 12643.90 144.82 54827.65 88888.00 2013-06-06 04:48:23.875 157 12643.90 144.82 54827.62 88888.00 2013-06-06 04:48:24.000 157 12643.92 144.82 54827.65 88888.00 2013-06-06 04:48:24.125 157 12643.88 144.85 54827.68 88888.00 2013-06-06 04:48:24.250 157 12643.83 144.80 54827.65 88888.00 2013-06-06 04:48:24.375 157 12643.88 144.80 54827.70 88888.00 2013-06-06 04:48:24.500 157 12643.90 144.82 54827.70 88888.00 2013-06-06 04:48:24.625 157 12643.90 144.82 54827.68 88888.00 2013-06-06 04:48:24.750 157 12643.85 144.80 54827.65 88888.00 2013-06-06 04:48:24.875 157 12643.85 144.82 54827.65 88888.00 2013-06-06 04:48:25.000 157 12643.90 144.82 54827.65 88888.00 2013-06-06 04:48:25.125 157 12643.88 144.82 54827.65 88888.00 2013-06-06 04:48:25.250 157 12643.80 144.78 54827.65 88888.00 2013-06-06 04:48:25.375 157 12643.88 144.80 54827.65 88888.00 2013-06-06 04:48:25.500 157 12643.92 144.78 54827.62 88888.00 2013-06-06 04:48:25.625 157 12643.95 144.80 54827.62 88888.00 2013-06-06 04:48:25.750 157 12643.98 144.80 54827.65 88888.00 2013-06-06 04:48:25.875 157 12643.95 144.80 54827.62 88888.00 2013-06-06 04:48:26.000 157 12643.92 144.80 54827.62 88888.00 2013-06-06 04:48:26.125 157 12643.95 144.78 54827.60 88888.00 2013-06-06 04:48:26.250 157 12643.88 144.72 54827.55 88888.00 2013-06-06 04:48:26.375 157 12643.85 144.70 54827.55 88888.00 2013-06-06 04:48:26.500 157 12643.88 144.72 54827.57 88888.00 2013-06-06 04:48:26.625 157 12643.88 144.72 54827.60 88888.00 2013-06-06 04:48:26.750 157 12643.85 144.72 54827.60 88888.00 2013-06-06 04:48:26.875 157 12643.88 144.72 54827.60 88888.00 2013-06-06 04:48:27.000 157 12643.85 144.75 54827.60 88888.00 2013-06-06 04:48:27.125 157 12643.83 144.72 54827.60 88888.00 2013-06-06 04:48:27.250 157 12643.80 144.70 54827.60 88888.00 2013-06-06 04:48:27.375 157 12643.83 144.68 54827.55 88888.00 2013-06-06 04:48:27.500 157 12643.75 144.68 54827.55 88888.00 2013-06-06 04:48:27.625 157 12643.75 144.68 54827.57 88888.00 2013-06-06 04:48:27.750 157 12643.77 144.70 54827.57 88888.00 2013-06-06 04:48:27.875 157 12643.85 144.70 54827.60 88888.00 2013-06-06 04:48:28.000 157 12643.90 144.68 54827.57 88888.00 2013-06-06 04:48:28.125 157 12643.92 144.68 54827.55 88888.00 2013-06-06 04:48:28.250 157 12643.88 144.68 54827.55 88888.00 2013-06-06 04:48:28.375 157 12643.77 144.70 54827.55 88888.00 2013-06-06 04:48:28.500 157 12643.70 144.70 54827.55 88888.00 2013-06-06 04:48:28.625 157 12643.77 144.62 54827.55 88888.00 2013-06-06 04:48:28.750 157 12643.85 144.62 54827.53 88888.00 2013-06-06 04:48:28.875 157 12643.83 144.68 54827.55 88888.00 2013-06-06 04:48:29.000 157 12643.83 144.70 54827.55 88888.00 2013-06-06 04:48:29.125 157 12643.80 144.68 54827.57 88888.00 2013-06-06 04:48:29.250 157 12643.77 144.68 54827.57 88888.00 2013-06-06 04:48:29.375 157 12643.80 144.68 54827.55 88888.00 2013-06-06 04:48:29.500 157 12643.70 144.65 54827.53 88888.00 2013-06-06 04:48:29.625 157 12643.73 144.65 54827.53 88888.00 2013-06-06 04:48:29.750 157 12643.70 144.65 54827.50 88888.00 2013-06-06 04:48:29.875 157 12643.67 144.68 54827.50 88888.00 2013-06-06 04:48:30.000 157 12643.73 144.68 54827.53 88888.00 2013-06-06 04:48:30.125 157 12643.75 144.68 54827.55 88888.00 2013-06-06 04:48:30.250 157 12643.70 144.68 54827.55 88888.00 2013-06-06 04:48:30.375 157 12643.67 144.65 54827.50 88888.00 2013-06-06 04:48:30.500 157 12643.73 144.65 54827.47 88888.00 2013-06-06 04:48:30.625 157 12643.75 144.65 54827.47 88888.00 2013-06-06 04:48:30.750 157 12643.77 144.65 54827.50 88888.00 2013-06-06 04:48:30.875 157 12643.75 144.65 54827.50 88888.00 2013-06-06 04:48:31.000 157 12643.75 144.62 54827.53 88888.00 2013-06-06 04:48:31.125 157 12643.80 144.62 54827.53 88888.00 2013-06-06 04:48:31.250 157 12643.75 144.62 54827.53 88888.00 2013-06-06 04:48:31.375 157 12643.75 144.60 54827.50 88888.00 2013-06-06 04:48:31.500 157 12643.73 144.62 54827.50 88888.00 2013-06-06 04:48:31.625 157 12643.70 144.60 54827.50 88888.00 2013-06-06 04:48:31.750 157 12643.70 144.60 54827.53 88888.00 2013-06-06 04:48:31.875 157 12643.67 144.62 54827.53 88888.00 2013-06-06 04:48:32.000 157 12643.67 144.65 54827.53 88888.00 2013-06-06 04:48:32.125 157 12643.73 144.60 54827.53 88888.00 2013-06-06 04:48:32.250 157 12643.73 144.55 54827.50 88888.00 2013-06-06 04:48:32.375 157 12643.73 144.57 54827.47 88888.00 2013-06-06 04:48:32.500 157 12643.75 144.62 54827.47 88888.00 2013-06-06 04:48:32.625 157 12643.80 144.62 54827.50 88888.00 2013-06-06 04:48:32.750 157 12643.77 144.62 54827.50 88888.00 2013-06-06 04:48:32.875 157 12643.70 144.57 54827.50 88888.00 2013-06-06 04:48:33.000 157 12643.67 144.60 54827.47 88888.00 2013-06-06 04:48:33.125 157 12643.67 144.55 54827.50 88888.00 2013-06-06 04:48:33.250 157 12643.65 144.57 54827.50 88888.00 2013-06-06 04:48:33.375 157 12643.62 144.60 54827.47 88888.00 2013-06-06 04:48:33.500 157 12643.67 144.55 54827.45 88888.00 2013-06-06 04:48:33.625 157 12643.70 144.55 54827.47 88888.00 2013-06-06 04:48:33.750 157 12643.70 144.55 54827.47 88888.00 2013-06-06 04:48:33.875 157 12643.75 144.62 54827.47 88888.00 2013-06-06 04:48:34.000 157 12643.77 144.60 54827.45 88888.00 2013-06-06 04:48:34.125 157 12643.80 144.62 54827.45 88888.00 2013-06-06 04:48:34.250 157 12643.80 144.60 54827.47 88888.00 2013-06-06 04:48:34.375 157 12643.83 144.60 54827.47 88888.00 2013-06-06 04:48:34.500 157 12643.77 144.57 54827.45 88888.00 2013-06-06 04:48:34.625 157 12643.75 144.55 54827.43 88888.00 2013-06-06 04:48:34.750 157 12643.73 144.55 54827.43 88888.00 2013-06-06 04:48:34.875 157 12643.70 144.55 54827.45 88888.00 2013-06-06 04:48:35.000 157 12643.75 144.55 54827.45 88888.00 2013-06-06 04:48:35.125 157 12643.75 144.55 54827.45 88888.00 2013-06-06 04:48:35.250 157 12643.75 144.50 54827.43 88888.00 2013-06-06 04:48:35.375 157 12643.77 144.55 54827.45 88888.00 2013-06-06 04:48:35.500 157 12643.73 144.57 54827.47 88888.00 2013-06-06 04:48:35.625 157 12643.60 144.53 54827.45 88888.00 2013-06-06 04:48:35.750 157 12643.60 144.50 54827.47 88888.00 2013-06-06 04:48:35.875 157 12643.65 144.53 54827.47 88888.00 2013-06-06 04:48:36.000 157 12643.67 144.53 54827.43 88888.00 2013-06-06 04:48:36.125 157 12643.67 144.53 54827.45 88888.00 2013-06-06 04:48:36.250 157 12643.67 144.50 54827.45 88888.00 2013-06-06 04:48:36.375 157 12643.67 144.50 54827.40 88888.00 2013-06-06 04:48:36.500 157 12643.65 144.53 54827.40 88888.00 2013-06-06 04:48:36.625 157 12643.58 144.53 54827.40 88888.00 2013-06-06 04:48:36.750 157 12643.58 144.50 54827.40 88888.00 2013-06-06 04:48:36.875 157 12643.60 144.50 54827.40 88888.00 2013-06-06 04:48:37.000 157 12643.58 144.50 54827.38 88888.00 2013-06-06 04:48:37.125 157 12643.50 144.53 54827.38 88888.00 2013-06-06 04:48:37.250 157 12643.52 144.53 54827.38 88888.00 2013-06-06 04:48:37.375 157 12643.55 144.50 54827.38 88888.00 2013-06-06 04:48:37.500 157 12643.62 144.53 54827.40 88888.00 2013-06-06 04:48:37.625 157 12643.62 144.53 54827.40 88888.00 2013-06-06 04:48:37.750 157 12643.62 144.55 54827.38 88888.00 2013-06-06 04:48:37.875 157 12643.65 144.55 54827.40 88888.00 2013-06-06 04:48:38.000 157 12643.65 144.53 54827.38 88888.00 2013-06-06 04:48:38.125 157 12643.65 144.55 54827.38 88888.00 2013-06-06 04:48:38.250 157 12643.60 144.55 54827.38 88888.00 2013-06-06 04:48:38.375 157 12643.62 144.57 54827.38 88888.00 2013-06-06 04:48:38.500 157 12643.58 144.57 54827.35 88888.00 2013-06-06 04:48:38.625 157 12643.60 144.53 54827.32 88888.00 2013-06-06 04:48:38.750 157 12643.58 144.53 54827.30 88888.00 2013-06-06 04:48:38.875 157 12643.60 144.53 54827.32 88888.00 2013-06-06 04:48:39.000 157 12643.58 144.53 54827.30 88888.00 2013-06-06 04:48:39.125 157 12643.52 144.53 54827.30 88888.00 2013-06-06 04:48:39.250 157 12643.50 144.53 54827.32 88888.00 2013-06-06 04:48:39.375 157 12643.55 144.55 54827.35 88888.00 2013-06-06 04:48:39.500 157 12643.55 144.55 54827.32 88888.00 2013-06-06 04:48:39.625 157 12643.58 144.55 54827.30 88888.00 2013-06-06 04:48:39.750 157 12643.52 144.53 54827.30 88888.00 2013-06-06 04:48:39.875 157 12643.45 144.47 54827.30 88888.00 2013-06-06 04:48:40.000 157 12643.48 144.50 54827.30 88888.00 2013-06-06 04:48:40.125 157 12643.52 144.53 54827.32 88888.00 2013-06-06 04:48:40.250 157 12643.52 144.50 54827.30 88888.00 2013-06-06 04:48:40.375 157 12643.52 144.47 54827.30 88888.00 2013-06-06 04:48:40.500 157 12643.52 144.50 54827.28 88888.00 2013-06-06 04:48:40.625 157 12643.50 144.50 54827.30 88888.00 2013-06-06 04:48:40.750 157 12643.48 144.50 54827.28 88888.00 2013-06-06 04:48:40.875 157 12643.48 144.50 54827.25 88888.00 2013-06-06 04:48:41.000 157 12643.58 144.50 54827.20 88888.00 2013-06-06 04:48:41.125 157 12643.60 144.53 54827.22 88888.00 2013-06-06 04:48:41.250 157 12643.60 144.47 54827.25 88888.00 2013-06-06 04:48:41.375 157 12643.62 144.47 54827.25 88888.00 2013-06-06 04:48:41.500 157 12643.62 144.47 54827.25 88888.00 2013-06-06 04:48:41.625 157 12643.62 144.47 54827.25 88888.00 2013-06-06 04:48:41.750 157 12643.58 144.47 54827.28 88888.00 2013-06-06 04:48:41.875 157 12643.55 144.47 54827.25 88888.00 2013-06-06 04:48:42.000 157 12643.55 144.45 54827.22 88888.00 2013-06-06 04:48:42.125 157 12643.55 144.43 54827.25 88888.00 2013-06-06 04:48:42.250 157 12643.50 144.43 54827.25 88888.00 2013-06-06 04:48:42.375 157 12643.50 144.45 54827.22 88888.00 2013-06-06 04:48:42.500 157 12643.48 144.45 54827.20 88888.00 2013-06-06 04:48:42.625 157 12643.48 144.45 54827.20 88888.00 2013-06-06 04:48:42.750 157 12643.50 144.45 54827.20 88888.00 2013-06-06 04:48:42.875 157 12643.52 144.43 54827.20 88888.00 2013-06-06 04:48:43.000 157 12643.48 144.43 54827.18 88888.00 2013-06-06 04:48:43.125 157 12643.45 144.45 54827.20 88888.00 2013-06-06 04:48:43.250 157 12643.42 144.45 54827.25 88888.00 2013-06-06 04:48:43.375 157 12643.50 144.45 54827.22 88888.00 2013-06-06 04:48:43.500 157 12643.58 144.47 54827.20 88888.00 2013-06-06 04:48:43.625 157 12643.52 144.47 54827.22 88888.00 2013-06-06 04:48:43.750 157 12643.42 144.43 54827.18 88888.00 2013-06-06 04:48:43.875 157 12643.42 144.43 54827.15 88888.00 2013-06-06 04:48:44.000 157 12643.45 144.43 54827.15 88888.00 2013-06-06 04:48:44.125 157 12643.45 144.45 54827.12 88888.00 2013-06-06 04:48:44.250 157 12643.38 144.43 54827.12 88888.00 2013-06-06 04:48:44.375 157 12643.38 144.47 54827.15 88888.00 2013-06-06 04:48:44.500 157 12643.42 144.47 54827.15 88888.00 2013-06-06 04:48:44.625 157 12643.48 144.47 54827.18 88888.00 2013-06-06 04:48:44.750 157 12643.48 144.50 54827.18 88888.00 2013-06-06 04:48:44.875 157 12643.45 144.47 54827.18 88888.00 2013-06-06 04:48:45.000 157 12643.45 144.45 54827.15 88888.00 2013-06-06 04:48:45.125 157 12643.45 144.45 54827.12 88888.00 2013-06-06 04:48:45.250 157 12643.40 144.47 54827.18 88888.00 2013-06-06 04:48:45.375 157 12643.42 144.50 54827.15 88888.00 2013-06-06 04:48:45.500 157 12643.42 144.45 54827.15 88888.00 2013-06-06 04:48:45.625 157 12643.42 144.45 54827.12 88888.00 2013-06-06 04:48:45.750 157 12643.52 144.45 54827.12 88888.00 2013-06-06 04:48:45.875 157 12643.52 144.43 54827.10 88888.00 2013-06-06 04:48:46.000 157 12643.48 144.45 54827.10 88888.00 2013-06-06 04:48:46.125 157 12643.45 144.47 54827.12 88888.00 2013-06-06 04:48:46.250 157 12643.40 144.45 54827.12 88888.00 2013-06-06 04:48:46.375 157 12643.45 144.45 54827.10 88888.00 2013-06-06 04:48:46.500 157 12643.42 144.45 54827.10 88888.00 2013-06-06 04:48:46.625 157 12643.38 144.43 54827.07 88888.00 2013-06-06 04:48:46.750 157 12643.40 144.45 54827.07 88888.00 2013-06-06 04:48:46.875 157 12643.35 144.43 54827.05 88888.00 2013-06-06 04:48:47.000 157 12643.38 144.47 54827.07 88888.00 2013-06-06 04:48:47.125 157 12643.30 144.43 54827.07 88888.00 2013-06-06 04:48:47.250 157 12643.23 144.43 54827.07 88888.00 2013-06-06 04:48:47.375 157 12643.20 144.40 54827.05 88888.00 2013-06-06 04:48:47.500 157 12643.23 144.38 54827.05 88888.00 2013-06-06 04:48:47.625 157 12643.27 144.40 54827.07 88888.00 2013-06-06 04:48:47.750 157 12643.25 144.40 54827.05 88888.00 2013-06-06 04:48:47.875 157 12643.25 144.38 54827.05 88888.00 2013-06-06 04:48:48.000 157 12643.33 144.40 54827.07 88888.00 2013-06-06 04:48:48.125 157 12643.33 144.43 54827.05 88888.00 2013-06-06 04:48:48.250 157 12643.25 144.43 54827.05 88888.00 2013-06-06 04:48:48.375 157 12643.25 144.43 54827.05 88888.00 2013-06-06 04:48:48.500 157 12643.25 144.40 54827.05 88888.00 2013-06-06 04:48:48.625 157 12643.23 144.43 54827.05 88888.00 2013-06-06 04:48:48.750 157 12643.23 144.43 54827.05 88888.00 2013-06-06 04:48:48.875 157 12643.17 144.38 54827.03 88888.00 2013-06-06 04:48:49.000 157 12643.15 144.38 54827.03 88888.00 2013-06-06 04:48:49.125 157 12643.10 144.38 54827.03 88888.00 2013-06-06 04:48:49.250 157 12643.10 144.35 54827.00 88888.00 2013-06-06 04:48:49.375 157 12643.23 144.40 54827.00 88888.00 2013-06-06 04:48:49.500 157 12643.27 144.45 54827.00 88888.00 2013-06-06 04:48:49.625 157 12643.27 144.40 54827.03 88888.00 2013-06-06 04:48:49.750 157 12643.17 144.38 54827.00 88888.00 2013-06-06 04:48:49.875 157 12643.10 144.40 54826.97 88888.00 2013-06-06 04:48:50.000 157 12643.12 144.40 54826.95 88888.00 2013-06-06 04:48:50.125 157 12643.17 144.38 54826.97 88888.00 2013-06-06 04:48:50.250 157 12643.12 144.35 54826.97 88888.00 2013-06-06 04:48:50.375 157 12643.12 144.40 54826.95 88888.00 2013-06-06 04:48:50.500 157 12643.12 144.40 54826.95 88888.00 2013-06-06 04:48:50.625 157 12643.12 144.45 54826.93 88888.00 2013-06-06 04:48:50.750 157 12643.08 144.40 54826.90 88888.00 2013-06-06 04:48:50.875 157 12643.05 144.40 54826.90 88888.00 2013-06-06 04:48:51.000 157 12643.08 144.38 54826.90 88888.00 2013-06-06 04:48:51.125 157 12643.05 144.40 54826.90 88888.00 2013-06-06 04:48:51.250 157 12643.02 144.38 54826.88 88888.00 2013-06-06 04:48:51.375 157 12643.02 144.38 54826.88 88888.00 2013-06-06 04:48:51.500 157 12643.02 144.38 54826.90 88888.00 2013-06-06 04:48:51.625 157 12643.08 144.40 54826.90 88888.00 2013-06-06 04:48:51.750 157 12643.15 144.40 54826.90 88888.00 2013-06-06 04:48:51.875 157 12643.15 144.40 54826.90 88888.00 2013-06-06 04:48:52.000 157 12643.08 144.40 54826.88 88888.00 2013-06-06 04:48:52.125 157 12643.08 144.35 54826.85 88888.00 2013-06-06 04:48:52.250 157 12643.08 144.38 54826.90 88888.00 2013-06-06 04:48:52.375 157 12643.05 144.32 54826.88 88888.00 2013-06-06 04:48:52.500 157 12643.02 144.35 54826.90 88888.00 2013-06-06 04:48:52.625 157 12643.12 144.35 54826.90 88888.00 2013-06-06 04:48:52.750 157 12643.12 144.38 54826.88 88888.00 2013-06-06 04:48:52.875 157 12643.12 144.40 54826.88 88888.00 2013-06-06 04:48:53.000 157 12643.12 144.40 54826.85 88888.00 2013-06-06 04:48:53.125 157 12643.12 144.35 54826.85 88888.00 2013-06-06 04:48:53.250 157 12643.10 144.35 54826.85 88888.00 2013-06-06 04:48:53.375 157 12643.10 144.35 54826.85 88888.00 2013-06-06 04:48:53.500 157 12643.12 144.35 54826.85 88888.00 2013-06-06 04:48:53.625 157 12643.12 144.35 54826.85 88888.00 2013-06-06 04:48:53.750 157 12643.08 144.40 54826.85 88888.00 2013-06-06 04:48:53.875 157 12643.12 144.38 54826.85 88888.00 2013-06-06 04:48:54.000 157 12643.15 144.38 54826.85 88888.00 2013-06-06 04:48:54.125 157 12643.15 144.35 54826.88 88888.00 2013-06-06 04:48:54.250 157 12643.08 144.35 54826.88 88888.00 2013-06-06 04:48:54.375 157 12643.00 144.35 54826.85 88888.00 2013-06-06 04:48:54.500 157 12642.92 144.38 54826.85 88888.00 2013-06-06 04:48:54.625 157 12642.88 144.35 54826.88 88888.00 2013-06-06 04:48:54.750 157 12642.92 144.35 54826.85 88888.00 2013-06-06 04:48:54.875 157 12643.00 144.38 54826.82 88888.00 2013-06-06 04:48:55.000 157 12642.98 144.43 54826.82 88888.00 2013-06-06 04:48:55.125 157 12642.92 144.40 54826.82 88888.00 2013-06-06 04:48:55.250 157 12642.85 144.38 54826.82 88888.00 2013-06-06 04:48:55.375 157 12642.88 144.40 54826.82 88888.00 2013-06-06 04:48:55.500 157 12642.98 144.38 54826.80 88888.00 2013-06-06 04:48:55.625 157 12642.90 144.38 54826.78 88888.00 2013-06-06 04:48:55.750 157 12642.90 144.43 54826.80 88888.00 2013-06-06 04:48:55.875 157 12642.90 144.40 54826.80 88888.00 2013-06-06 04:48:56.000 157 12642.92 144.38 54826.75 88888.00 2013-06-06 04:48:56.125 157 12642.90 144.38 54826.75 88888.00 2013-06-06 04:48:56.250 157 12642.88 144.40 54826.78 88888.00 2013-06-06 04:48:56.375 157 12642.88 144.43 54826.78 88888.00 2013-06-06 04:48:56.500 157 12642.77 144.40 54826.78 88888.00 2013-06-06 04:48:56.625 157 12642.77 144.38 54826.78 88888.00 2013-06-06 04:48:56.750 157 12642.77 144.38 54826.78 88888.00 2013-06-06 04:48:56.875 157 12642.80 144.35 54826.75 88888.00 2013-06-06 04:48:57.000 157 12642.83 144.38 54826.72 88888.00 2013-06-06 04:48:57.125 157 12642.88 144.45 54826.72 88888.00 2013-06-06 04:48:57.250 157 12642.85 144.43 54826.75 88888.00 2013-06-06 04:48:57.375 157 12642.85 144.38 54826.72 88888.00 2013-06-06 04:48:57.500 157 12642.85 144.35 54826.72 88888.00 2013-06-06 04:48:57.625 157 12642.77 144.35 54826.70 88888.00 2013-06-06 04:48:57.750 157 12642.77 144.38 54826.70 88888.00 2013-06-06 04:48:57.875 157 12642.80 144.40 54826.72 88888.00 2013-06-06 04:48:58.000 157 12642.85 144.38 54826.70 88888.00 2013-06-06 04:48:58.125 157 12642.85 144.35 54826.68 88888.00 2013-06-06 04:48:58.250 157 12642.77 144.38 54826.68 88888.00 2013-06-06 04:48:58.375 157 12642.75 144.35 54826.62 88888.00 2013-06-06 04:48:58.500 157 12642.77 144.38 54826.65 88888.00 2013-06-06 04:48:58.625 157 12642.77 144.38 54826.65 88888.00 2013-06-06 04:48:58.750 157 12642.77 144.38 54826.65 88888.00 2013-06-06 04:48:58.875 157 12642.67 144.38 54826.62 88888.00 2013-06-06 04:48:59.000 157 12642.67 144.40 54826.62 88888.00 2013-06-06 04:48:59.125 157 12642.62 144.40 54826.65 88888.00 2013-06-06 04:48:59.250 157 12642.58 144.38 54826.65 88888.00 2013-06-06 04:48:59.375 157 12642.67 144.43 54826.68 88888.00 2013-06-06 04:48:59.500 157 12642.70 144.38 54826.65 88888.00 2013-06-06 04:48:59.625 157 12642.65 144.38 54826.60 88888.00 2013-06-06 04:48:59.750 157 12642.65 144.35 54826.57 88888.00 2013-06-06 04:48:59.875 157 12642.67 144.38 54826.60 88888.00 2013-06-06 04:49:00.000 157 12642.75 144.40 54826.60 88888.00 2013-06-06 04:49:00.125 157 12642.70 144.38 54826.62 88888.00 2013-06-06 04:49:00.250 157 12642.65 144.35 54826.62 88888.00 2013-06-06 04:49:00.375 157 12642.73 144.40 54826.65 88888.00 2013-06-06 04:49:00.500 157 12642.70 144.43 54826.65 88888.00 2013-06-06 04:49:00.625 157 12642.70 144.40 54826.60 88888.00 2013-06-06 04:49:00.750 157 12642.65 144.38 54826.57 88888.00 2013-06-06 04:49:00.875 157 12642.70 144.38 54826.57 88888.00 2013-06-06 04:49:01.000 157 12642.70 144.38 54826.55 88888.00 2013-06-06 04:49:01.125 157 12642.67 144.38 54826.55 88888.00 2013-06-06 04:49:01.250 157 12642.67 144.35 54826.55 88888.00 2013-06-06 04:49:01.375 157 12642.67 144.38 54826.53 88888.00 2013-06-06 04:49:01.500 157 12642.67 144.40 54826.57 88888.00 2013-06-06 04:49:01.625 157 12642.70 144.40 54826.55 88888.00 2013-06-06 04:49:01.750 157 12642.75 144.40 54826.55 88888.00 2013-06-06 04:49:01.875 157 12642.73 144.40 54826.57 88888.00 2013-06-06 04:49:02.000 157 12642.73 144.40 54826.55 88888.00 2013-06-06 04:49:02.125 157 12642.73 144.38 54826.53 88888.00 2013-06-06 04:49:02.250 157 12642.70 144.35 54826.50 88888.00 2013-06-06 04:49:02.375 157 12642.75 144.38 54826.50 88888.00 2013-06-06 04:49:02.500 157 12642.75 144.32 54826.47 88888.00 2013-06-06 04:49:02.625 157 12642.70 144.35 54826.47 88888.00 2013-06-06 04:49:02.750 157 12642.65 144.38 54826.50 88888.00 2013-06-06 04:49:02.875 157 12642.65 144.38 54826.47 88888.00 2013-06-06 04:49:03.000 157 12642.67 144.35 54826.45 88888.00 2013-06-06 04:49:03.125 157 12642.62 144.35 54826.43 88888.00 2013-06-06 04:49:03.250 157 12642.65 144.35 54826.47 88888.00 2013-06-06 04:49:03.375 157 12642.73 144.40 54826.50 88888.00 2013-06-06 04:49:03.500 157 12642.67 144.38 54826.47 88888.00 2013-06-06 04:49:03.625 157 12642.58 144.38 54826.45 88888.00 2013-06-06 04:49:03.750 157 12642.55 144.35 54826.45 88888.00 2013-06-06 04:49:03.875 157 12642.55 144.35 54826.45 88888.00 2013-06-06 04:49:04.000 157 12642.55 144.35 54826.40 88888.00 2013-06-06 04:49:04.125 157 12642.52 144.35 54826.43 88888.00 2013-06-06 04:49:04.250 157 12642.52 144.38 54826.43 88888.00 2013-06-06 04:49:04.375 157 12642.55 144.40 54826.43 88888.00 2013-06-06 04:49:04.500 157 12642.55 144.38 54826.43 88888.00 2013-06-06 04:49:04.625 157 12642.52 144.38 54826.40 88888.00 2013-06-06 04:49:04.750 157 12642.60 144.38 54826.40 88888.00 2013-06-06 04:49:04.875 157 12642.62 144.38 54826.40 88888.00 2013-06-06 04:49:05.000 157 12642.60 144.40 54826.43 88888.00 2013-06-06 04:49:05.125 157 12642.52 144.35 54826.40 88888.00 2013-06-06 04:49:05.250 157 12642.50 144.35 54826.40 88888.00 2013-06-06 04:49:05.375 157 12642.55 144.35 54826.38 88888.00 2013-06-06 04:49:05.500 157 12642.60 144.32 54826.35 88888.00 2013-06-06 04:49:05.625 157 12642.60 144.30 54826.35 88888.00 2013-06-06 04:49:05.750 157 12642.55 144.30 54826.35 88888.00 2013-06-06 04:49:05.875 157 12642.55 144.32 54826.35 88888.00 2013-06-06 04:49:06.000 157 12642.58 144.32 54826.35 88888.00 2013-06-06 04:49:06.125 157 12642.62 144.35 54826.38 88888.00 2013-06-06 04:49:06.250 157 12642.65 144.35 54826.32 88888.00 2013-06-06 04:49:06.375 157 12642.73 144.32 54826.35 88888.00 2013-06-06 04:49:06.500 157 12642.77 144.32 54826.35 88888.00 2013-06-06 04:49:06.625 157 12642.83 144.38 54826.35 88888.00 2013-06-06 04:49:06.750 157 12642.80 144.40 54826.30 88888.00 2013-06-06 04:49:06.875 157 12642.77 144.38 54826.30 88888.00 2013-06-06 04:49:07.000 157 12642.73 144.32 54826.28 88888.00 2013-06-06 04:49:07.125 157 12642.73 144.32 54826.30 88888.00 2013-06-06 04:49:07.250 157 12642.73 144.32 54826.30 88888.00 2013-06-06 04:49:07.375 157 12642.67 144.32 54826.28 88888.00 2013-06-06 04:49:07.500 157 12642.62 144.30 54826.30 88888.00 2013-06-06 04:49:07.625 157 12642.65 144.32 54826.30 88888.00 2013-06-06 04:49:07.750 157 12642.65 144.32 54826.25 88888.00 2013-06-06 04:49:07.875 157 12642.58 144.32 54826.25 88888.00 2013-06-06 04:49:08.000 157 12642.55 144.30 54826.22 88888.00 2013-06-06 04:49:08.125 157 12642.48 144.28 54826.22 88888.00 2013-06-06 04:49:08.250 157 12642.52 144.28 54826.25 88888.00 2013-06-06 04:49:08.375 157 12642.58 144.28 54826.22 88888.00 2013-06-06 04:49:08.500 157 12642.65 144.30 54826.25 88888.00 2013-06-06 04:49:08.625 157 12642.67 144.30 54826.28 88888.00 2013-06-06 04:49:08.750 157 12642.73 144.30 54826.25 88888.00 2013-06-06 04:49:08.875 157 12642.70 144.30 54826.20 88888.00 2013-06-06 04:49:09.000 157 12642.65 144.28 54826.22 88888.00 2013-06-06 04:49:09.125 157 12642.60 144.28 54826.22 88888.00 2013-06-06 04:49:09.250 157 12642.65 144.30 54826.25 88888.00 2013-06-06 04:49:09.375 157 12642.73 144.32 54826.28 88888.00 2013-06-06 04:49:09.500 157 12642.70 144.35 54826.30 88888.00 2013-06-06 04:49:09.625 157 12642.67 144.35 54826.25 88888.00 2013-06-06 04:49:09.750 157 12642.65 144.30 54826.22 88888.00 2013-06-06 04:49:09.875 157 12642.60 144.30 54826.22 88888.00 2013-06-06 04:49:10.000 157 12642.62 144.25 54826.18 88888.00 2013-06-06 04:49:10.125 157 12642.60 144.22 54826.20 88888.00 2013-06-06 04:49:10.250 157 12642.60 144.22 54826.20 88888.00 2013-06-06 04:49:10.375 157 12642.65 144.25 54826.22 88888.00 2013-06-06 04:49:10.500 157 12642.65 144.28 54826.22 88888.00 2013-06-06 04:49:10.625 157 12642.65 144.30 54826.20 88888.00 2013-06-06 04:49:10.750 157 12642.62 144.25 54826.20 88888.00 2013-06-06 04:49:10.875 157 12642.60 144.22 54826.20 88888.00 2013-06-06 04:49:11.000 157 12642.60 144.25 54826.20 88888.00 2013-06-06 04:49:11.125 157 12642.62 144.22 54826.18 88888.00 2013-06-06 04:49:11.250 157 12642.65 144.22 54826.15 88888.00 2013-06-06 04:49:11.375 157 12642.62 144.25 54826.12 88888.00 2013-06-06 04:49:11.500 157 12642.60 144.25 54826.12 88888.00 2013-06-06 04:49:11.625 157 12642.55 144.22 54826.15 88888.00 2013-06-06 04:49:11.750 157 12642.52 144.22 54826.15 88888.00 2013-06-06 04:49:11.875 157 12642.50 144.15 54826.12 88888.00 2013-06-06 04:49:12.000 157 12642.52 144.20 54826.15 88888.00 2013-06-06 04:49:12.125 157 12642.55 144.20 54826.12 88888.00 2013-06-06 04:49:12.250 157 12642.58 144.18 54826.10 88888.00 2013-06-06 04:49:12.375 157 12642.60 144.20 54826.10 88888.00 2013-06-06 04:49:12.500 157 12642.60 144.15 54826.12 88888.00 2013-06-06 04:49:12.625 157 12642.65 144.18 54826.15 88888.00 2013-06-06 04:49:12.750 157 12642.65 144.22 54826.12 88888.00 2013-06-06 04:49:12.875 157 12642.58 144.18 54826.12 88888.00 2013-06-06 04:49:13.000 157 12642.52 144.12 54826.10 88888.00 2013-06-06 04:49:13.125 157 12642.55 144.12 54826.10 88888.00 2013-06-06 04:49:13.250 157 12642.50 144.10 54826.07 88888.00 2013-06-06 04:49:13.375 157 12642.55 144.12 54826.10 88888.00 2013-06-06 04:49:13.500 157 12642.55 144.18 54826.12 88888.00 2013-06-06 04:49:13.625 157 12642.52 144.20 54826.12 88888.00 2013-06-06 04:49:13.750 157 12642.52 144.15 54826.12 88888.00 2013-06-06 04:49:13.875 157 12642.58 144.18 54826.12 88888.00 2013-06-06 04:49:14.000 157 12642.58 144.15 54826.10 88888.00 2013-06-06 04:49:14.125 157 12642.50 144.15 54826.07 88888.00 2013-06-06 04:49:14.250 157 12642.50 144.15 54826.05 88888.00 2013-06-06 04:49:14.375 157 12642.55 144.15 54826.05 88888.00 2013-06-06 04:49:14.500 157 12642.58 144.12 54826.05 88888.00 2013-06-06 04:49:14.625 157 12642.60 144.15 54826.05 88888.00 2013-06-06 04:49:14.750 157 12642.65 144.18 54826.05 88888.00 2013-06-06 04:49:14.875 157 12642.70 144.15 54826.05 88888.00 2013-06-06 04:49:15.000 157 12642.62 144.10 54826.00 88888.00 2013-06-06 04:49:15.125 157 12642.58 144.10 54826.00 88888.00 2013-06-06 04:49:15.250 157 12642.52 144.07 54826.03 88888.00 2013-06-06 04:49:15.375 157 12642.55 144.07 54825.97 88888.00 2013-06-06 04:49:15.500 157 12642.55 144.12 54825.97 88888.00 2013-06-06 04:49:15.625 157 12642.55 144.15 54826.00 88888.00 2013-06-06 04:49:15.750 157 12642.50 144.10 54826.00 88888.00 2013-06-06 04:49:15.875 157 12642.52 144.12 54825.97 88888.00 2013-06-06 04:49:16.000 157 12642.50 144.12 54825.97 88888.00 2013-06-06 04:49:16.125 157 12642.48 144.10 54826.00 88888.00 2013-06-06 04:49:16.250 157 12642.48 144.07 54825.97 88888.00 2013-06-06 04:49:16.375 157 12642.45 144.07 54825.95 88888.00 2013-06-06 04:49:16.500 157 12642.45 144.10 54825.97 88888.00 2013-06-06 04:49:16.625 157 12642.50 144.07 54825.97 88888.00 2013-06-06 04:49:16.750 157 12642.50 144.03 54825.93 88888.00 2013-06-06 04:49:16.875 157 12642.48 144.05 54825.93 88888.00 2013-06-06 04:49:17.000 157 12642.42 144.05 54825.93 88888.00 2013-06-06 04:49:17.125 157 12642.45 144.05 54825.88 88888.00 2013-06-06 04:49:17.250 157 12642.42 144.05 54825.95 88888.00 2013-06-06 04:49:17.375 157 12642.45 144.12 54825.95 88888.00 2013-06-06 04:49:17.500 157 12642.50 144.10 54826.00 88888.00 2013-06-06 04:49:17.625 157 12642.55 144.10 54825.97 88888.00 2013-06-06 04:49:17.750 157 12642.52 144.05 54825.93 88888.00 2013-06-06 04:49:17.875 157 12642.52 144.03 54825.90 88888.00 2013-06-06 04:49:18.000 157 12642.58 144.03 54825.90 88888.00 2013-06-06 04:49:18.125 157 12642.55 144.05 54825.93 88888.00 2013-06-06 04:49:18.250 157 12642.58 144.05 54825.90 88888.00 2013-06-06 04:49:18.375 157 12642.58 144.03 54825.90 88888.00 2013-06-06 04:49:18.500 157 12642.58 144.03 54825.88 88888.00 2013-06-06 04:49:18.625 157 12642.52 144.00 54825.88 88888.00 2013-06-06 04:49:18.750 157 12642.55 144.03 54825.88 88888.00 2013-06-06 04:49:18.875 157 12642.55 144.05 54825.90 88888.00 2013-06-06 04:49:19.000 157 12642.55 144.03 54825.85 88888.00 2013-06-06 04:49:19.125 157 12642.50 144.00 54825.88 88888.00 2013-06-06 04:49:19.250 157 12642.50 144.07 54825.88 88888.00 2013-06-06 04:49:19.375 157 12642.55 144.07 54825.90 88888.00 2013-06-06 04:49:19.500 157 12642.55 144.05 54825.85 88888.00 2013-06-06 04:49:19.625 157 12642.50 144.00 54825.80 88888.00 2013-06-06 04:49:19.750 157 12642.45 143.97 54825.80 88888.00 2013-06-06 04:49:19.875 157 12642.48 144.03 54825.85 88888.00 2013-06-06 04:49:20.000 157 12642.52 144.05 54825.85 88888.00 2013-06-06 04:49:20.125 157 12642.55 144.05 54825.80 88888.00 2013-06-06 04:49:20.250 157 12642.48 144.00 54825.80 88888.00 2013-06-06 04:49:20.375 157 12642.52 144.03 54825.82 88888.00 2013-06-06 04:49:20.500 157 12642.55 144.03 54825.80 88888.00 2013-06-06 04:49:20.625 157 12642.55 144.00 54825.78 88888.00 2013-06-06 04:49:20.750 157 12642.50 143.97 54825.78 88888.00 2013-06-06 04:49:20.875 157 12642.50 143.95 54825.75 88888.00 2013-06-06 04:49:21.000 157 12642.50 143.97 54825.75 88888.00 2013-06-06 04:49:21.125 157 12642.52 143.97 54825.75 88888.00 2013-06-06 04:49:21.250 157 12642.52 143.95 54825.78 88888.00 2013-06-06 04:49:21.375 157 12642.58 143.95 54825.75 88888.00 2013-06-06 04:49:21.500 157 12642.58 143.97 54825.75 88888.00 2013-06-06 04:49:21.625 157 12642.60 144.00 54825.75 88888.00 2013-06-06 04:49:21.750 157 12642.58 144.00 54825.75 88888.00 2013-06-06 04:49:21.875 157 12642.52 143.95 54825.70 88888.00 2013-06-06 04:49:22.000 157 12642.58 143.95 54825.70 88888.00 2013-06-06 04:49:22.125 157 12642.67 143.97 54825.70 88888.00 2013-06-06 04:49:22.250 157 12642.67 143.95 54825.70 88888.00 2013-06-06 04:49:22.375 157 12642.58 143.95 54825.68 88888.00 2013-06-06 04:49:22.500 157 12642.55 143.97 54825.70 88888.00 2013-06-06 04:49:22.625 157 12642.58 143.95 54825.70 88888.00 2013-06-06 04:49:22.750 157 12642.62 143.93 54825.70 88888.00 2013-06-06 04:49:22.875 157 12642.62 143.93 54825.70 88888.00 2013-06-06 04:49:23.000 157 12642.60 143.93 54825.70 88888.00 2013-06-06 04:49:23.125 157 12642.58 143.93 54825.70 88888.00 2013-06-06 04:49:23.250 157 12642.55 143.93 54825.70 88888.00 2013-06-06 04:49:23.375 157 12642.65 143.97 54825.70 88888.00 2013-06-06 04:49:23.500 157 12642.65 143.97 54825.72 88888.00 2013-06-06 04:49:23.625 157 12642.58 143.93 54825.68 88888.00 2013-06-06 04:49:23.750 157 12642.55 143.95 54825.65 88888.00 2013-06-06 04:49:23.875 157 12642.52 143.95 54825.62 88888.00 2013-06-06 04:49:24.000 157 12642.60 143.95 54825.62 88888.00 2013-06-06 04:49:24.125 157 12642.60 143.95 54825.65 88888.00 2013-06-06 04:49:24.250 157 12642.48 143.93 54825.65 88888.00 2013-06-06 04:49:24.375 157 12642.48 143.90 54825.65 88888.00 2013-06-06 04:49:24.500 157 12642.50 143.90 54825.65 88888.00 2013-06-06 04:49:24.625 157 12642.48 143.90 54825.60 88888.00 2013-06-06 04:49:24.750 157 12642.48 143.90 54825.60 88888.00 2013-06-06 04:49:24.875 157 12642.42 143.88 54825.60 88888.00 2013-06-06 04:49:25.000 157 12642.45 143.88 54825.60 88888.00 2013-06-06 04:49:25.125 157 12642.50 143.88 54825.62 88888.00 2013-06-06 04:49:25.250 157 12642.55 143.85 54825.60 88888.00 2013-06-06 04:49:25.375 157 12642.55 143.90 54825.60 88888.00 2013-06-06 04:49:25.500 157 12642.55 143.93 54825.62 88888.00 2013-06-06 04:49:25.625 157 12642.55 143.95 54825.62 88888.00 2013-06-06 04:49:25.750 157 12642.52 143.93 54825.60 88888.00 2013-06-06 04:49:25.875 157 12642.58 143.95 54825.60 88888.00 2013-06-06 04:49:26.000 157 12642.55 143.93 54825.57 88888.00 2013-06-06 04:49:26.125 157 12642.55 143.90 54825.55 88888.00 2013-06-06 04:49:26.250 157 12642.45 143.88 54825.55 88888.00 2013-06-06 04:49:26.375 157 12642.45 143.90 54825.57 88888.00 2013-06-06 04:49:26.500 157 12642.50 143.93 54825.57 88888.00 2013-06-06 04:49:26.625 157 12642.52 143.88 54825.53 88888.00 2013-06-06 04:49:26.750 157 12642.52 143.90 54825.55 88888.00 2013-06-06 04:49:26.875 157 12642.52 143.88 54825.55 88888.00 2013-06-06 04:49:27.000 157 12642.52 143.82 54825.50 88888.00 2013-06-06 04:49:27.125 157 12642.45 143.85 54825.53 88888.00 2013-06-06 04:49:27.250 157 12642.38 143.88 54825.55 88888.00 2013-06-06 04:49:27.375 157 12642.48 143.88 54825.53 88888.00 2013-06-06 04:49:27.500 157 12642.50 143.88 54825.53 88888.00 2013-06-06 04:49:27.625 157 12642.50 143.85 54825.50 88888.00 2013-06-06 04:49:27.750 157 12642.55 143.82 54825.45 88888.00 2013-06-06 04:49:27.875 157 12642.62 143.85 54825.50 88888.00 2013-06-06 04:49:28.000 157 12642.65 143.90 54825.53 88888.00 2013-06-06 04:49:28.125 157 12642.55 143.88 54825.50 88888.00 2013-06-06 04:49:28.250 157 12642.55 143.85 54825.50 88888.00 2013-06-06 04:49:28.375 157 12642.58 143.85 54825.50 88888.00 2013-06-06 04:49:28.500 157 12642.55 143.82 54825.45 88888.00 2013-06-06 04:49:28.625 157 12642.58 143.82 54825.47 88888.00 2013-06-06 04:49:28.750 157 12642.60 143.88 54825.50 88888.00 2013-06-06 04:49:28.875 157 12642.55 143.90 54825.53 88888.00 2013-06-06 04:49:29.000 157 12642.55 143.85 54825.47 88888.00 2013-06-06 04:49:29.125 157 12642.60 143.85 54825.45 88888.00 2013-06-06 04:49:29.250 157 12642.58 143.85 54825.47 88888.00 2013-06-06 04:49:29.375 157 12642.55 143.85 54825.45 88888.00 2013-06-06 04:49:29.500 157 12642.50 143.82 54825.45 88888.00 2013-06-06 04:49:29.625 157 12642.48 143.82 54825.45 88888.00 2013-06-06 04:49:29.750 157 12642.52 143.82 54825.43 88888.00 2013-06-06 04:49:29.875 157 12642.58 143.82 54825.40 88888.00 2013-06-06 04:49:30.000 157 12642.60 143.78 54825.40 88888.00 2013-06-06 04:49:30.125 157 12642.60 143.80 54825.40 88888.00 2013-06-06 04:49:30.250 157 12642.55 143.75 54825.38 88888.00 2013-06-06 04:49:30.375 157 12642.58 143.78 54825.38 88888.00 2013-06-06 04:49:30.500 157 12642.60 143.80 54825.43 88888.00 2013-06-06 04:49:30.625 157 12642.60 143.85 54825.45 88888.00 2013-06-06 04:49:30.750 157 12642.65 143.85 54825.43 88888.00 2013-06-06 04:49:30.875 157 12642.62 143.82 54825.38 88888.00 2013-06-06 04:49:31.000 157 12642.58 143.82 54825.38 88888.00 2013-06-06 04:49:31.125 157 12642.55 143.82 54825.38 88888.00 2013-06-06 04:49:31.250 157 12642.52 143.80 54825.38 88888.00 2013-06-06 04:49:31.375 157 12642.52 143.80 54825.35 88888.00 2013-06-06 04:49:31.500 157 12642.58 143.82 54825.35 88888.00 2013-06-06 04:49:31.625 157 12642.60 143.82 54825.35 88888.00 2013-06-06 04:49:31.750 157 12642.67 143.82 54825.38 88888.00 2013-06-06 04:49:31.875 157 12642.75 143.82 54825.38 88888.00 2013-06-06 04:49:32.000 157 12642.70 143.80 54825.32 88888.00 2013-06-06 04:49:32.125 157 12642.67 143.80 54825.32 88888.00 2013-06-06 04:49:32.250 157 12642.60 143.78 54825.30 88888.00 2013-06-06 04:49:32.375 157 12642.60 143.80 54825.28 88888.00 2013-06-06 04:49:32.500 157 12642.60 143.80 54825.28 88888.00 2013-06-06 04:49:32.625 157 12642.70 143.80 54825.30 88888.00 2013-06-06 04:49:32.750 157 12642.70 143.78 54825.32 88888.00 2013-06-06 04:49:32.875 157 12642.73 143.78 54825.28 88888.00 2013-06-06 04:49:33.000 157 12642.77 143.75 54825.25 88888.00 2013-06-06 04:49:33.125 157 12642.77 143.75 54825.25 88888.00 2013-06-06 04:49:33.250 157 12642.75 143.78 54825.25 88888.00 2013-06-06 04:49:33.375 157 12642.77 143.82 54825.22 88888.00 2013-06-06 04:49:33.500 157 12642.75 143.80 54825.18 88888.00 2013-06-06 04:49:33.625 157 12642.77 143.78 54825.20 88888.00 2013-06-06 04:49:33.750 157 12642.83 143.80 54825.20 88888.00 2013-06-06 04:49:33.875 157 12642.83 143.80 54825.20 88888.00 2013-06-06 04:49:34.000 157 12642.77 143.78 54825.20 88888.00 2013-06-06 04:49:34.125 157 12642.73 143.80 54825.22 88888.00 2013-06-06 04:49:34.250 157 12642.67 143.75 54825.22 88888.00 2013-06-06 04:49:34.375 157 12642.73 143.78 54825.20 88888.00 2013-06-06 04:49:34.500 157 12642.75 143.75 54825.20 88888.00 2013-06-06 04:49:34.625 157 12642.75 143.78 54825.20 88888.00 2013-06-06 04:49:34.750 157 12642.80 143.80 54825.20 88888.00 2013-06-06 04:49:34.875 157 12642.83 143.78 54825.18 88888.00 2013-06-06 04:49:35.000 157 12642.83 143.72 54825.15 88888.00 2013-06-06 04:49:35.125 157 12642.77 143.72 54825.18 88888.00 2013-06-06 04:49:35.250 157 12642.70 143.72 54825.22 88888.00 2013-06-06 04:49:35.375 157 12642.70 143.72 54825.20 88888.00 2013-06-06 04:49:35.500 157 12642.73 143.75 54825.18 88888.00 2013-06-06 04:49:35.625 157 12642.67 143.72 54825.12 88888.00 2013-06-06 04:49:35.750 157 12642.70 143.78 54825.15 88888.00 2013-06-06 04:49:35.875 157 12642.75 143.80 54825.18 88888.00 2013-06-06 04:49:36.000 157 12642.77 143.78 54825.12 88888.00 2013-06-06 04:49:36.125 157 12642.73 143.75 54825.12 88888.00 2013-06-06 04:49:36.250 157 12642.65 143.70 54825.10 88888.00 2013-06-06 04:49:36.375 157 12642.70 143.72 54825.12 88888.00 2013-06-06 04:49:36.500 157 12642.75 143.72 54825.10 88888.00 2013-06-06 04:49:36.625 157 12642.70 143.72 54825.10 88888.00 2013-06-06 04:49:36.750 157 12642.73 143.75 54825.10 88888.00 2013-06-06 04:49:36.875 157 12642.80 143.75 54825.10 88888.00 2013-06-06 04:49:37.000 157 12642.80 143.78 54825.07 88888.00 2013-06-06 04:49:37.125 157 12642.80 143.75 54825.05 88888.00 2013-06-06 04:49:37.250 157 12642.80 143.78 54825.07 88888.00 2013-06-06 04:49:37.375 157 12642.73 143.78 54825.07 88888.00 2013-06-06 04:49:37.500 157 12642.75 143.78 54825.07 88888.00 2013-06-06 04:49:37.625 157 12642.75 143.75 54825.07 88888.00 2013-06-06 04:49:37.750 157 12642.75 143.80 54825.07 88888.00 2013-06-06 04:49:37.875 157 12642.75 143.82 54825.05 88888.00 2013-06-06 04:49:38.000 157 12642.73 143.82 54825.07 88888.00 2013-06-06 04:49:38.125 157 12642.73 143.82 54825.07 88888.00 2013-06-06 04:49:38.250 157 12642.70 143.75 54825.05 88888.00 2013-06-06 04:49:38.375 157 12642.73 143.75 54825.00 88888.00 2013-06-06 04:49:38.500 157 12642.73 143.75 54825.00 88888.00 2013-06-06 04:49:38.625 157 12642.75 143.75 54824.97 88888.00 2013-06-06 04:49:38.750 157 12642.75 143.78 54825.00 88888.00 2013-06-06 04:49:38.875 157 12642.75 143.78 54825.05 88888.00 2013-06-06 04:49:39.000 157 12642.73 143.75 54825.00 88888.00 2013-06-06 04:49:39.125 157 12642.75 143.72 54825.00 88888.00 2013-06-06 04:49:39.250 157 12642.80 143.75 54825.05 88888.00 2013-06-06 04:49:39.375 157 12642.83 143.78 54825.03 88888.00 2013-06-06 04:49:39.500 157 12642.75 143.78 54824.97 88888.00 2013-06-06 04:49:39.625 157 12642.73 143.80 54825.00 88888.00 2013-06-06 04:49:39.750 157 12642.77 143.80 54824.95 88888.00 2013-06-06 04:49:39.875 157 12642.75 143.78 54824.95 88888.00 2013-06-06 04:49:40.000 157 12642.65 143.72 54824.90 88888.00 2013-06-06 04:49:40.125 157 12642.62 143.72 54824.95 88888.00 2013-06-06 04:49:40.250 157 12642.67 143.75 54824.97 88888.00 2013-06-06 04:49:40.375 157 12642.75 143.78 54824.97 88888.00 2013-06-06 04:49:40.500 157 12642.73 143.78 54824.95 88888.00 2013-06-06 04:49:40.625 157 12642.73 143.82 54824.93 88888.00 2013-06-06 04:49:40.750 157 12642.65 143.80 54824.93 88888.00 2013-06-06 04:49:40.875 157 12642.67 143.75 54824.90 88888.00 2013-06-06 04:49:41.000 157 12642.80 143.80 54824.93 88888.00 2013-06-06 04:49:41.125 157 12642.85 143.85 54824.93 88888.00 2013-06-06 04:49:41.250 157 12642.85 143.78 54824.93 88888.00 2013-06-06 04:49:41.375 157 12642.88 143.78 54824.88 88888.00 2013-06-06 04:49:41.500 157 12642.77 143.82 54824.88 88888.00 2013-06-06 04:49:41.625 157 12642.70 143.80 54824.85 88888.00 2013-06-06 04:49:41.750 157 12642.70 143.80 54824.82 88888.00 2013-06-06 04:49:41.875 157 12642.75 143.80 54824.88 88888.00 2013-06-06 04:49:42.000 157 12642.75 143.85 54824.85 88888.00 2013-06-06 04:49:42.125 157 12642.80 143.82 54824.85 88888.00 2013-06-06 04:49:42.250 157 12642.77 143.82 54824.85 88888.00 2013-06-06 04:49:42.375 157 12642.73 143.80 54824.82 88888.00 2013-06-06 04:49:42.500 157 12642.77 143.78 54824.80 88888.00 2013-06-06 04:49:42.625 157 12642.88 143.80 54824.82 88888.00 2013-06-06 04:49:42.750 157 12642.83 143.82 54824.82 88888.00 2013-06-06 04:49:42.875 157 12642.80 143.82 54824.80 88888.00 2013-06-06 04:49:43.000 157 12642.73 143.80 54824.78 88888.00 2013-06-06 04:49:43.125 157 12642.73 143.80 54824.80 88888.00 2013-06-06 04:49:43.250 157 12642.73 143.80 54824.80 88888.00 2013-06-06 04:49:43.375 157 12642.73 143.80 54824.78 88888.00 2013-06-06 04:49:43.500 157 12642.70 143.80 54824.75 88888.00 2013-06-06 04:49:43.625 157 12642.73 143.80 54824.75 88888.00 2013-06-06 04:49:43.750 157 12642.80 143.82 54824.80 88888.00 2013-06-06 04:49:43.875 157 12642.80 143.82 54824.80 88888.00 2013-06-06 04:49:44.000 157 12642.77 143.80 54824.75 88888.00 2013-06-06 04:49:44.125 157 12642.80 143.80 54824.78 88888.00 2013-06-06 04:49:44.250 157 12642.77 143.80 54824.80 88888.00 2013-06-06 04:49:44.375 157 12642.85 143.82 54824.82 88888.00 2013-06-06 04:49:44.500 157 12642.80 143.82 54824.80 88888.00 2013-06-06 04:49:44.625 157 12642.77 143.82 54824.75 88888.00 2013-06-06 04:49:44.750 157 12642.85 143.82 54824.75 88888.00 2013-06-06 04:49:44.875 157 12642.92 143.82 54824.75 88888.00 2013-06-06 04:49:45.000 157 12642.88 143.80 54824.72 88888.00 2013-06-06 04:49:45.125 157 12642.83 143.82 54824.75 88888.00 2013-06-06 04:49:45.250 157 12642.85 143.82 54824.78 88888.00 2013-06-06 04:49:45.375 157 12642.90 143.88 54824.78 88888.00 2013-06-06 04:49:45.500 157 12642.88 143.85 54824.75 88888.00 2013-06-06 04:49:45.625 157 12642.88 143.82 54824.70 88888.00 2013-06-06 04:49:45.750 157 12642.92 143.82 54824.70 88888.00 2013-06-06 04:49:45.875 157 12642.92 143.85 54824.72 88888.00 2013-06-06 04:49:46.000 157 12642.95 143.85 54824.70 88888.00 2013-06-06 04:49:46.125 157 12642.95 143.88 54824.72 88888.00 2013-06-06 04:49:46.250 157 12642.98 143.88 54824.72 88888.00 2013-06-06 04:49:46.375 157 12642.98 143.88 54824.72 88888.00 2013-06-06 04:49:46.500 157 12642.98 143.85 54824.70 88888.00 2013-06-06 04:49:46.625 157 12642.95 143.82 54824.68 88888.00 2013-06-06 04:49:46.750 157 12642.92 143.85 54824.70 88888.00 2013-06-06 04:49:46.875 157 12642.98 143.88 54824.70 88888.00 2013-06-06 04:49:47.000 157 12643.00 143.90 54824.68 88888.00 2013-06-06 04:49:47.125 157 12642.98 143.88 54824.65 88888.00 2013-06-06 04:49:47.250 157 12642.92 143.88 54824.68 88888.00 2013-06-06 04:49:47.375 157 12642.90 143.85 54824.68 88888.00 2013-06-06 04:49:47.500 157 12642.92 143.90 54824.68 88888.00 2013-06-06 04:49:47.625 157 12642.98 143.90 54824.65 88888.00 2013-06-06 04:49:47.750 157 12643.00 143.88 54824.65 88888.00 2013-06-06 04:49:47.875 157 12642.98 143.93 54824.65 88888.00 2013-06-06 04:49:48.000 157 12642.98 143.93 54824.62 88888.00 2013-06-06 04:49:48.125 157 12643.00 143.88 54824.62 88888.00 2013-06-06 04:49:48.250 157 12642.98 143.90 54824.65 88888.00 2013-06-06 04:49:48.375 157 12642.92 143.90 54824.62 88888.00 2013-06-06 04:49:48.500 157 12642.92 143.90 54824.60 88888.00 2013-06-06 04:49:48.625 157 12642.92 143.88 54824.60 88888.00 2013-06-06 04:49:48.750 157 12642.95 143.88 54824.62 88888.00 2013-06-06 04:49:48.875 157 12642.92 143.85 54824.60 88888.00 2013-06-06 04:49:49.000 157 12642.88 143.82 54824.60 88888.00 2013-06-06 04:49:49.125 157 12642.88 143.88 54824.62 88888.00 2013-06-06 04:49:49.250 157 12642.90 143.90 54824.62 88888.00 2013-06-06 04:49:49.375 157 12642.98 143.90 54824.62 88888.00 2013-06-06 04:49:49.500 157 12642.98 143.85 54824.62 88888.00 2013-06-06 04:49:49.625 157 12642.92 143.88 54824.57 88888.00 2013-06-06 04:49:49.750 157 12642.90 143.90 54824.57 88888.00 2013-06-06 04:49:49.875 157 12642.90 143.90 54824.57 88888.00 2013-06-06 04:49:50.000 157 12642.90 143.93 54824.57 88888.00 2013-06-06 04:49:50.125 157 12642.90 143.93 54824.57 88888.00 2013-06-06 04:49:50.250 157 12642.95 143.90 54824.57 88888.00 2013-06-06 04:49:50.375 157 12642.95 143.93 54824.55 88888.00 2013-06-06 04:49:50.500 157 12642.85 143.90 54824.55 88888.00 2013-06-06 04:49:50.625 157 12642.80 143.88 54824.55 88888.00 2013-06-06 04:49:50.750 157 12642.88 143.88 54824.55 88888.00 2013-06-06 04:49:50.875 157 12642.90 143.90 54824.55 88888.00 2013-06-06 04:49:51.000 157 12642.90 143.90 54824.55 88888.00 2013-06-06 04:49:51.125 157 12642.85 143.90 54824.55 88888.00 2013-06-06 04:49:51.250 157 12642.88 143.90 54824.55 88888.00 2013-06-06 04:49:51.375 157 12642.90 143.88 54824.50 88888.00 2013-06-06 04:49:51.500 157 12642.92 143.88 54824.50 88888.00 2013-06-06 04:49:51.625 157 12642.88 143.90 54824.53 88888.00 2013-06-06 04:49:51.750 157 12642.83 143.90 54824.50 88888.00 2013-06-06 04:49:51.875 157 12642.85 143.88 54824.47 88888.00 2013-06-06 04:49:52.000 157 12642.88 143.88 54824.43 88888.00 2013-06-06 04:49:52.125 157 12642.88 143.88 54824.43 88888.00 2013-06-06 04:49:52.250 157 12642.92 143.85 54824.40 88888.00 2013-06-06 04:49:52.375 157 12642.92 143.80 54824.38 88888.00 2013-06-06 04:49:52.500 157 12642.92 143.85 54824.40 88888.00 2013-06-06 04:49:52.625 157 12642.98 143.90 54824.43 88888.00 2013-06-06 04:49:52.750 157 12642.95 143.95 54824.43 88888.00 2013-06-06 04:49:52.875 157 12642.85 143.88 54824.43 88888.00 2013-06-06 04:49:53.000 157 12642.80 143.85 54824.40 88888.00 2013-06-06 04:49:53.125 157 12642.88 143.88 54824.43 88888.00 2013-06-06 04:49:53.250 157 12642.90 143.90 54824.40 88888.00 2013-06-06 04:49:53.375 157 12642.88 143.85 54824.40 88888.00 2013-06-06 04:49:53.500 157 12642.92 143.85 54824.40 88888.00 2013-06-06 04:49:53.625 157 12642.92 143.85 54824.40 88888.00 2013-06-06 04:49:53.750 157 12642.95 143.85 54824.43 88888.00 2013-06-06 04:49:53.875 157 12642.90 143.88 54824.43 88888.00 2013-06-06 04:49:54.000 157 12642.88 143.88 54824.38 88888.00 2013-06-06 04:49:54.125 157 12642.88 143.93 54824.40 88888.00 2013-06-06 04:49:54.250 157 12642.90 143.90 54824.38 88888.00 2013-06-06 04:49:54.375 157 12642.90 143.88 54824.43 88888.00 2013-06-06 04:49:54.500 157 12642.88 143.88 54824.40 88888.00 2013-06-06 04:49:54.625 157 12642.90 143.85 54824.35 88888.00 2013-06-06 04:49:54.750 157 12642.92 143.88 54824.35 88888.00 2013-06-06 04:49:54.875 157 12642.88 143.90 54824.40 88888.00 2013-06-06 04:49:55.000 157 12642.88 143.95 54824.43 88888.00 2013-06-06 04:49:55.125 157 12642.90 143.90 54824.40 88888.00 2013-06-06 04:49:55.250 157 12642.90 143.85 54824.40 88888.00 2013-06-06 04:49:55.375 157 12642.92 143.88 54824.38 88888.00 2013-06-06 04:49:55.500 157 12642.95 143.88 54824.35 88888.00 2013-06-06 04:49:55.625 157 12642.92 143.85 54824.32 88888.00 2013-06-06 04:49:55.750 157 12642.85 143.85 54824.28 88888.00 2013-06-06 04:49:55.875 157 12642.83 143.85 54824.30 88888.00 2013-06-06 04:49:56.000 157 12642.83 143.85 54824.35 88888.00 2013-06-06 04:49:56.125 157 12642.85 143.82 54824.32 88888.00 2013-06-06 04:49:56.250 157 12642.92 143.82 54824.30 88888.00 2013-06-06 04:49:56.375 157 12642.95 143.85 54824.28 88888.00 2013-06-06 04:49:56.500 157 12642.92 143.85 54824.25 88888.00 2013-06-06 04:49:56.625 157 12642.90 143.80 54824.25 88888.00 2013-06-06 04:49:56.750 157 12642.88 143.82 54824.25 88888.00 2013-06-06 04:49:56.875 157 12642.88 143.85 54824.28 88888.00 2013-06-06 04:49:57.000 157 12642.85 143.85 54824.30 88888.00 2013-06-06 04:49:57.125 157 12642.83 143.85 54824.30 88888.00 2013-06-06 04:49:57.250 157 12642.88 143.82 54824.28 88888.00 2013-06-06 04:49:57.375 157 12642.92 143.85 54824.28 88888.00 2013-06-06 04:49:57.500 157 12642.88 143.88 54824.28 88888.00 2013-06-06 04:49:57.625 157 12642.83 143.88 54824.28 88888.00 2013-06-06 04:49:57.750 157 12642.80 143.88 54824.25 88888.00 2013-06-06 04:49:57.875 157 12642.83 143.85 54824.22 88888.00 2013-06-06 04:49:58.000 157 12642.85 143.85 54824.22 88888.00 2013-06-06 04:49:58.125 157 12642.88 143.88 54824.25 88888.00 2013-06-06 04:49:58.250 157 12642.88 143.82 54824.25 88888.00 2013-06-06 04:49:58.375 157 12642.88 143.85 54824.22 88888.00 2013-06-06 04:49:58.500 157 12642.85 143.85 54824.22 88888.00 2013-06-06 04:49:58.625 157 12642.80 143.82 54824.22 88888.00 2013-06-06 04:49:58.750 157 12642.83 143.78 54824.20 88888.00 2013-06-06 04:49:58.875 157 12642.83 143.82 54824.25 88888.00 2013-06-06 04:49:59.000 157 12642.83 143.82 54824.22 88888.00 2013-06-06 04:49:59.125 157 12642.80 143.85 54824.25 88888.00 2013-06-06 04:49:59.250 157 12642.80 143.80 54824.25 88888.00 2013-06-06 04:49:59.375 157 12642.83 143.80 54824.22 88888.00 2013-06-06 04:49:59.500 157 12642.88 143.85 54824.22 88888.00 2013-06-06 04:49:59.625 157 12642.88 143.82 54824.20 88888.00 2013-06-06 04:49:59.750 157 12642.88 143.82 54824.22 88888.00 2013-06-06 04:49:59.875 157 12642.85 143.85 54824.22 88888.00 2013-06-06 04:50:00.000 157 12642.85 143.82 54824.22 88888.00 2013-06-06 04:50:00.125 157 12642.85 143.82 54824.20 88888.00 2013-06-06 04:50:00.250 157 12642.83 143.75 54824.18 88888.00 2013-06-06 04:50:00.375 157 12642.88 143.80 54824.15 88888.00 2013-06-06 04:50:00.500 157 12642.85 143.82 54824.15 88888.00 2013-06-06 04:50:00.625 157 12642.83 143.82 54824.15 88888.00 2013-06-06 04:50:00.750 157 12642.77 143.80 54824.15 88888.00 2013-06-06 04:50:00.875 157 12642.80 143.80 54824.15 88888.00 2013-06-06 04:50:01.000 157 12642.83 143.82 54824.12 88888.00 2013-06-06 04:50:01.125 157 12642.85 143.80 54824.10 88888.00 2013-06-06 04:50:01.250 157 12642.80 143.75 54824.15 88888.00 2013-06-06 04:50:01.375 157 12642.88 143.82 54824.15 88888.00 2013-06-06 04:50:01.500 157 12642.92 143.80 54824.12 88888.00 2013-06-06 04:50:01.625 157 12642.90 143.85 54824.10 88888.00 2013-06-06 04:50:01.750 157 12642.88 143.80 54824.10 88888.00 2013-06-06 04:50:01.875 157 12642.85 143.78 54824.07 88888.00 2013-06-06 04:50:02.000 157 12642.85 143.80 54824.10 88888.00 2013-06-06 04:50:02.125 157 12642.85 143.80 54824.10 88888.00 2013-06-06 04:50:02.250 157 12642.75 143.78 54824.07 88888.00 2013-06-06 04:50:02.375 157 12642.73 143.78 54824.07 88888.00 2013-06-06 04:50:02.500 157 12642.80 143.78 54824.10 88888.00 2013-06-06 04:50:02.625 157 12642.80 143.78 54824.07 88888.00 2013-06-06 04:50:02.750 157 12642.80 143.80 54824.10 88888.00 2013-06-06 04:50:02.875 157 12642.75 143.80 54824.07 88888.00 2013-06-06 04:50:03.000 157 12642.67 143.78 54824.07 88888.00 2013-06-06 04:50:03.125 157 12642.75 143.80 54824.07 88888.00 2013-06-06 04:50:03.250 157 12642.80 143.85 54824.10 88888.00 2013-06-06 04:50:03.375 157 12642.85 143.90 54824.12 88888.00 2013-06-06 04:50:03.500 157 12642.90 143.85 54824.10 88888.00 2013-06-06 04:50:03.625 157 12642.98 143.80 54824.07 88888.00 2013-06-06 04:50:03.750 157 12642.92 143.80 54824.05 88888.00 2013-06-06 04:50:03.875 157 12642.85 143.82 54824.05 88888.00 2013-06-06 04:50:04.000 157 12642.80 143.82 54824.05 88888.00 2013-06-06 04:50:04.125 157 12642.83 143.80 54824.07 88888.00 2013-06-06 04:50:04.250 157 12642.77 143.80 54824.05 88888.00 2013-06-06 04:50:04.375 157 12642.83 143.88 54824.07 88888.00 2013-06-06 04:50:04.500 157 12642.80 143.85 54824.05 88888.00 2013-06-06 04:50:04.625 157 12642.75 143.85 54824.05 88888.00 2013-06-06 04:50:04.750 157 12642.77 143.85 54824.03 88888.00 2013-06-06 04:50:04.875 157 12642.83 143.85 54824.03 88888.00 2013-06-06 04:50:05.000 157 12642.85 143.82 54824.03 88888.00 2013-06-06 04:50:05.125 157 12642.77 143.82 54824.05 88888.00 2013-06-06 04:50:05.250 157 12642.73 143.78 54824.03 88888.00 2013-06-06 04:50:05.375 157 12642.80 143.85 54824.07 88888.00 2013-06-06 04:50:05.500 157 12642.83 143.88 54824.07 88888.00 2013-06-06 04:50:05.625 157 12642.83 143.88 54824.03 88888.00 2013-06-06 04:50:05.750 157 12642.85 143.88 54824.05 88888.00 2013-06-06 04:50:05.875 157 12642.83 143.85 54824.03 88888.00 2013-06-06 04:50:06.000 157 12642.75 143.80 54824.00 88888.00 2013-06-06 04:50:06.125 157 12642.80 143.82 54824.03 88888.00 2013-06-06 04:50:06.250 157 12642.85 143.82 54824.00 88888.00 2013-06-06 04:50:06.375 157 12642.85 143.78 54824.00 88888.00 2013-06-06 04:50:06.500 157 12642.77 143.78 54824.00 88888.00 2013-06-06 04:50:06.625 157 12642.73 143.80 54824.00 88888.00 2013-06-06 04:50:06.750 157 12642.75 143.80 54823.97 88888.00 2013-06-06 04:50:06.875 157 12642.77 143.82 54823.97 88888.00 2013-06-06 04:50:07.000 157 12642.73 143.82 54823.95 88888.00 2013-06-06 04:50:07.125 157 12642.70 143.78 54823.93 88888.00 2013-06-06 04:50:07.250 157 12642.65 143.78 54823.95 88888.00 2013-06-06 04:50:07.375 157 12642.67 143.80 54823.95 88888.00 2013-06-06 04:50:07.500 157 12642.73 143.78 54823.95 88888.00 2013-06-06 04:50:07.625 157 12642.77 143.78 54823.95 88888.00 2013-06-06 04:50:07.750 157 12642.75 143.85 54823.97 88888.00 2013-06-06 04:50:07.875 157 12642.75 143.82 54823.95 88888.00 2013-06-06 04:50:08.000 157 12642.77 143.80 54823.90 88888.00 2013-06-06 04:50:08.125 157 12642.85 143.78 54823.93 88888.00 2013-06-06 04:50:08.250 157 12642.85 143.75 54823.95 88888.00 2013-06-06 04:50:08.375 157 12642.85 143.80 54823.95 88888.00 2013-06-06 04:50:08.500 157 12642.83 143.82 54823.95 88888.00 2013-06-06 04:50:08.625 157 12642.83 143.82 54823.95 88888.00 2013-06-06 04:50:08.750 157 12642.80 143.78 54823.93 88888.00 2013-06-06 04:50:08.875 157 12642.75 143.78 54823.90 88888.00 2013-06-06 04:50:09.000 157 12642.75 143.78 54823.85 88888.00 2013-06-06 04:50:09.125 157 12642.67 143.78 54823.88 88888.00 2013-06-06 04:50:09.250 157 12642.67 143.80 54823.93 88888.00 2013-06-06 04:50:09.375 157 12642.77 143.82 54823.90 88888.00 2013-06-06 04:50:09.500 157 12642.83 143.85 54823.90 88888.00 2013-06-06 04:50:09.625 157 12642.85 143.82 54823.90 88888.00 2013-06-06 04:50:09.750 157 12642.83 143.80 54823.88 88888.00 2013-06-06 04:50:09.875 157 12642.80 143.82 54823.90 88888.00 2013-06-06 04:50:10.000 157 12642.83 143.80 54823.88 88888.00 2013-06-06 04:50:10.125 157 12642.80 143.78 54823.88 88888.00 2013-06-06 04:50:10.250 157 12642.73 143.78 54823.85 88888.00 2013-06-06 04:50:10.375 157 12642.80 143.85 54823.88 88888.00 2013-06-06 04:50:10.500 157 12642.83 143.88 54823.90 88888.00 2013-06-06 04:50:10.625 157 12642.85 143.82 54823.88 88888.00 2013-06-06 04:50:10.750 157 12642.83 143.80 54823.90 88888.00 2013-06-06 04:50:10.875 157 12642.80 143.80 54823.88 88888.00 2013-06-06 04:50:11.000 157 12642.85 143.80 54823.90 88888.00 2013-06-06 04:50:11.125 157 12642.88 143.80 54823.90 88888.00 2013-06-06 04:50:11.250 157 12642.83 143.72 54823.85 88888.00 2013-06-06 04:50:11.375 157 12642.80 143.75 54823.82 88888.00 2013-06-06 04:50:11.500 157 12642.75 143.75 54823.82 88888.00 2013-06-06 04:50:11.625 157 12642.70 143.80 54823.85 88888.00 2013-06-06 04:50:11.750 157 12642.77 143.82 54823.85 88888.00 2013-06-06 04:50:11.875 157 12642.77 143.82 54823.88 88888.00 2013-06-06 04:50:12.000 157 12642.77 143.80 54823.82 88888.00 2013-06-06 04:50:12.125 157 12642.75 143.80 54823.85 88888.00 2013-06-06 04:50:12.250 157 12642.73 143.75 54823.82 88888.00 2013-06-06 04:50:12.375 157 12642.75 143.72 54823.80 88888.00 2013-06-06 04:50:12.500 157 12642.77 143.78 54823.85 88888.00 2013-06-06 04:50:12.625 157 12642.80 143.82 54823.88 88888.00 2013-06-06 04:50:12.750 157 12642.80 143.80 54823.85 88888.00 2013-06-06 04:50:12.875 157 12642.85 143.78 54823.82 88888.00 2013-06-06 04:50:13.000 157 12642.85 143.75 54823.78 88888.00 2013-06-06 04:50:13.125 157 12642.83 143.75 54823.78 88888.00 2013-06-06 04:50:13.250 157 12642.80 143.70 54823.78 88888.00 2013-06-06 04:50:13.375 157 12642.77 143.72 54823.78 88888.00 2013-06-06 04:50:13.500 157 12642.83 143.78 54823.80 88888.00 2013-06-06 04:50:13.625 157 12642.80 143.80 54823.82 88888.00 2013-06-06 04:50:13.750 157 12642.85 143.78 54823.80 88888.00 2013-06-06 04:50:13.875 157 12642.90 143.78 54823.80 88888.00 2013-06-06 04:50:14.000 157 12642.92 143.78 54823.78 88888.00 2013-06-06 04:50:14.125 157 12642.90 143.82 54823.78 88888.00 2013-06-06 04:50:14.250 157 12642.85 143.82 54823.78 88888.00 2013-06-06 04:50:14.375 157 12642.90 143.82 54823.75 88888.00 2013-06-06 04:50:14.500 157 12642.90 143.78 54823.72 88888.00 2013-06-06 04:50:14.625 157 12642.90 143.80 54823.75 88888.00 2013-06-06 04:50:14.750 157 12642.92 143.80 54823.78 88888.00 2013-06-06 04:50:14.875 157 12642.88 143.82 54823.75 88888.00 2013-06-06 04:50:15.000 157 12642.80 143.78 54823.72 88888.00 2013-06-06 04:50:15.125 157 12642.73 143.82 54823.75 88888.00 2013-06-06 04:50:15.250 157 12642.77 143.82 54823.78 88888.00 2013-06-06 04:50:15.375 157 12642.85 143.85 54823.80 88888.00 2013-06-06 04:50:15.500 157 12642.80 143.82 54823.78 88888.00 2013-06-06 04:50:15.625 157 12642.80 143.82 54823.75 88888.00 2013-06-06 04:50:15.750 157 12642.85 143.82 54823.78 88888.00 2013-06-06 04:50:15.875 157 12642.90 143.82 54823.75 88888.00 2013-06-06 04:50:16.000 157 12642.90 143.80 54823.72 88888.00 2013-06-06 04:50:16.125 157 12642.90 143.80 54823.72 88888.00 2013-06-06 04:50:16.250 157 12642.85 143.80 54823.75 88888.00 2013-06-06 04:50:16.375 157 12642.83 143.80 54823.70 88888.00 2013-06-06 04:50:16.500 157 12642.88 143.80 54823.70 88888.00 2013-06-06 04:50:16.625 157 12642.85 143.82 54823.72 88888.00 2013-06-06 04:50:16.750 157 12642.85 143.80 54823.72 88888.00 2013-06-06 04:50:16.875 157 12642.90 143.78 54823.72 88888.00 2013-06-06 04:50:17.000 157 12642.92 143.75 54823.70 88888.00 2013-06-06 04:50:17.125 157 12642.88 143.75 54823.72 88888.00 2013-06-06 04:50:17.250 157 12642.88 143.75 54823.72 88888.00 2013-06-06 04:50:17.375 157 12642.85 143.75 54823.70 88888.00 2013-06-06 04:50:17.500 157 12642.77 143.72 54823.70 88888.00 2013-06-06 04:50:17.625 157 12642.85 143.68 54823.68 88888.00 2013-06-06 04:50:17.750 157 12642.95 143.70 54823.70 88888.00 2013-06-06 04:50:17.875 157 12642.98 143.75 54823.70 88888.00 2013-06-06 04:50:18.000 157 12642.92 143.72 54823.65 88888.00 2013-06-06 04:50:18.125 157 12642.90 143.72 54823.70 88888.00 2013-06-06 04:50:18.250 157 12642.85 143.78 54823.72 88888.00 2013-06-06 04:50:18.375 157 12642.88 143.80 54823.72 88888.00 2013-06-06 04:50:18.500 157 12642.85 143.75 54823.68 88888.00 2013-06-06 04:50:18.625 157 12642.85 143.72 54823.68 88888.00 2013-06-06 04:50:18.750 157 12642.85 143.75 54823.68 88888.00 2013-06-06 04:50:18.875 157 12642.80 143.72 54823.68 88888.00 2013-06-06 04:50:19.000 157 12642.80 143.70 54823.65 88888.00 2013-06-06 04:50:19.125 157 12642.83 143.68 54823.62 88888.00 2013-06-06 04:50:19.250 157 12642.83 143.70 54823.62 88888.00 2013-06-06 04:50:19.375 157 12642.88 143.68 54823.60 88888.00 2013-06-06 04:50:19.500 157 12642.90 143.70 54823.62 88888.00 2013-06-06 04:50:19.625 157 12642.88 143.75 54823.65 88888.00 2013-06-06 04:50:19.750 157 12642.90 143.72 54823.62 88888.00 2013-06-06 04:50:19.875 157 12642.95 143.75 54823.62 88888.00 2013-06-06 04:50:20.000 157 12642.92 143.75 54823.62 88888.00 2013-06-06 04:50:20.125 157 12642.88 143.72 54823.60 88888.00 2013-06-06 04:50:20.250 157 12642.83 143.72 54823.60 88888.00 2013-06-06 04:50:20.375 157 12642.90 143.72 54823.60 88888.00 2013-06-06 04:50:20.500 157 12642.98 143.75 54823.60 88888.00 2013-06-06 04:50:20.625 157 12643.00 143.78 54823.57 88888.00 2013-06-06 04:50:20.750 157 12642.98 143.75 54823.60 88888.00 2013-06-06 04:50:20.875 157 12642.95 143.75 54823.60 88888.00 2013-06-06 04:50:21.000 157 12642.98 143.75 54823.62 88888.00 2013-06-06 04:50:21.125 157 12643.05 143.80 54823.62 88888.00 2013-06-06 04:50:21.250 157 12643.00 143.78 54823.57 88888.00 2013-06-06 04:50:21.375 157 12642.95 143.78 54823.60 88888.00 2013-06-06 04:50:21.500 157 12642.95 143.70 54823.57 88888.00 2013-06-06 04:50:21.625 157 12642.95 143.70 54823.55 88888.00 2013-06-06 04:50:21.750 157 12642.95 143.72 54823.53 88888.00 2013-06-06 04:50:21.875 157 12642.95 143.75 54823.55 88888.00 2013-06-06 04:50:22.000 157 12642.92 143.72 54823.55 88888.00 2013-06-06 04:50:22.125 157 12642.90 143.75 54823.57 88888.00 2013-06-06 04:50:22.250 157 12642.90 143.72 54823.57 88888.00 2013-06-06 04:50:22.375 157 12642.88 143.72 54823.55 88888.00 2013-06-06 04:50:22.500 157 12642.90 143.72 54823.57 88888.00 2013-06-06 04:50:22.625 157 12642.95 143.70 54823.57 88888.00 2013-06-06 04:50:22.750 157 12642.98 143.70 54823.55 88888.00 2013-06-06 04:50:22.875 157 12642.98 143.75 54823.57 88888.00 2013-06-06 04:50:23.000 157 12642.92 143.75 54823.53 88888.00 2013-06-06 04:50:23.125 157 12642.90 143.75 54823.50 88888.00 2013-06-06 04:50:23.250 157 12642.90 143.70 54823.55 88888.00 2013-06-06 04:50:23.375 157 12642.92 143.75 54823.53 88888.00 2013-06-06 04:50:23.500 157 12642.92 143.72 54823.47 88888.00 2013-06-06 04:50:23.625 157 12642.90 143.68 54823.50 88888.00 2013-06-06 04:50:23.750 157 12642.90 143.72 54823.50 88888.00 2013-06-06 04:50:23.875 157 12642.88 143.72 54823.50 88888.00 2013-06-06 04:50:24.000 157 12642.85 143.70 54823.47 88888.00 2013-06-06 04:50:24.125 157 12642.85 143.70 54823.47 88888.00 2013-06-06 04:50:24.250 157 12642.95 143.72 54823.53 88888.00 2013-06-06 04:50:24.375 157 12643.00 143.78 54823.57 88888.00 2013-06-06 04:50:24.500 157 12642.98 143.75 54823.53 88888.00 2013-06-06 04:50:24.625 157 12642.95 143.75 54823.47 88888.00 2013-06-06 04:50:24.750 157 12642.92 143.72 54823.50 88888.00 2013-06-06 04:50:24.875 157 12642.92 143.75 54823.50 88888.00 2013-06-06 04:50:25.000 157 12642.90 143.75 54823.50 88888.00 2013-06-06 04:50:25.125 157 12642.90 143.75 54823.50 88888.00 2013-06-06 04:50:25.250 157 12642.92 143.75 54823.50 88888.00 2013-06-06 04:50:25.375 157 12642.95 143.78 54823.53 88888.00 2013-06-06 04:50:25.500 157 12642.90 143.78 54823.50 88888.00 2013-06-06 04:50:25.625 157 12642.90 143.75 54823.47 88888.00 2013-06-06 04:50:25.750 157 12642.90 143.75 54823.47 88888.00 2013-06-06 04:50:25.875 157 12642.92 143.75 54823.50 88888.00 2013-06-06 04:50:26.000 157 12642.88 143.72 54823.50 88888.00 2013-06-06 04:50:26.125 157 12642.83 143.72 54823.50 88888.00 2013-06-06 04:50:26.250 157 12642.83 143.72 54823.50 88888.00 2013-06-06 04:50:26.375 157 12642.88 143.75 54823.53 88888.00 2013-06-06 04:50:26.500 157 12642.90 143.72 54823.47 88888.00 2013-06-06 04:50:26.625 157 12642.88 143.72 54823.43 88888.00 2013-06-06 04:50:26.750 157 12642.85 143.72 54823.43 88888.00 2013-06-06 04:50:26.875 157 12642.90 143.75 54823.45 88888.00 2013-06-06 04:50:27.000 157 12642.90 143.72 54823.43 88888.00 2013-06-06 04:50:27.125 157 12642.83 143.70 54823.47 88888.00 2013-06-06 04:50:27.250 157 12642.80 143.72 54823.45 88888.00 2013-06-06 04:50:27.375 157 12642.80 143.72 54823.43 88888.00 2013-06-06 04:50:27.500 157 12642.75 143.70 54823.40 88888.00 2013-06-06 04:50:27.625 157 12642.77 143.70 54823.40 88888.00 2013-06-06 04:50:27.750 157 12642.70 143.72 54823.40 88888.00 2013-06-06 04:50:27.875 157 12642.73 143.75 54823.40 88888.00 2013-06-06 04:50:28.000 157 12642.80 143.75 54823.43 88888.00 2013-06-06 04:50:28.125 157 12642.80 143.72 54823.43 88888.00 2013-06-06 04:50:28.250 157 12642.75 143.68 54823.40 88888.00 2013-06-06 04:50:28.375 157 12642.75 143.68 54823.38 88888.00 2013-06-06 04:50:28.500 157 12642.77 143.72 54823.38 88888.00 2013-06-06 04:50:28.625 157 12642.83 143.78 54823.43 88888.00 2013-06-06 04:50:28.750 157 12642.77 143.75 54823.40 88888.00 2013-06-06 04:50:28.875 157 12642.75 143.68 54823.40 88888.00 2013-06-06 04:50:29.000 157 12642.83 143.72 54823.40 88888.00 2013-06-06 04:50:29.125 157 12642.83 143.72 54823.43 88888.00 2013-06-06 04:50:29.250 157 12642.73 143.75 54823.45 88888.00 2013-06-06 04:50:29.375 157 12642.70 143.80 54823.45 88888.00 2013-06-06 04:50:29.500 157 12642.65 143.78 54823.40 88888.00 2013-06-06 04:50:29.625 157 12642.65 143.75 54823.43 88888.00 2013-06-06 04:50:29.750 157 12642.70 143.78 54823.45 88888.00 2013-06-06 04:50:29.875 157 12642.75 143.78 54823.40 88888.00 2013-06-06 04:50:30.000 157 12642.70 143.75 54823.35 88888.00 2013-06-06 04:50:30.125 157 12642.58 143.70 54823.38 88888.00 2013-06-06 04:50:30.250 157 12642.58 143.78 54823.40 88888.00 2013-06-06 04:50:30.375 157 12642.67 143.82 54823.43 88888.00 2013-06-06 04:50:30.500 157 12642.70 143.78 54823.40 88888.00 2013-06-06 04:50:30.625 157 12642.70 143.75 54823.40 88888.00 2013-06-06 04:50:30.750 157 12642.70 143.72 54823.45 88888.00 2013-06-06 04:50:30.875 157 12642.70 143.75 54823.40 88888.00 2013-06-06 04:50:31.000 157 12642.70 143.78 54823.40 88888.00 2013-06-06 04:50:31.125 157 12642.65 143.75 54823.40 88888.00 2013-06-06 04:50:31.250 157 12642.67 143.75 54823.40 88888.00 2013-06-06 04:50:31.375 157 12642.80 143.78 54823.43 88888.00 2013-06-06 04:50:31.500 157 12642.75 143.75 54823.38 88888.00 2013-06-06 04:50:31.625 157 12642.70 143.75 54823.38 88888.00 2013-06-06 04:50:31.750 157 12642.67 143.78 54823.35 88888.00 2013-06-06 04:50:31.875 157 12642.67 143.80 54823.35 88888.00 2013-06-06 04:50:32.000 157 12642.70 143.78 54823.35 88888.00 2013-06-06 04:50:32.125 157 12642.62 143.78 54823.38 88888.00 2013-06-06 04:50:32.250 157 12642.65 143.75 54823.38 88888.00 2013-06-06 04:50:32.375 157 12642.67 143.75 54823.35 88888.00 2013-06-06 04:50:32.500 157 12642.65 143.72 54823.35 88888.00 2013-06-06 04:50:32.625 157 12642.62 143.72 54823.38 88888.00 2013-06-06 04:50:32.750 157 12642.65 143.75 54823.38 88888.00 2013-06-06 04:50:32.875 157 12642.67 143.78 54823.38 88888.00 2013-06-06 04:50:33.000 157 12642.65 143.80 54823.38 88888.00 2013-06-06 04:50:33.125 157 12642.67 143.80 54823.40 88888.00 2013-06-06 04:50:33.250 157 12642.65 143.78 54823.38 88888.00 2013-06-06 04:50:33.375 157 12642.58 143.75 54823.32 88888.00 2013-06-06 04:50:33.500 157 12642.55 143.75 54823.30 88888.00 2013-06-06 04:50:33.625 157 12642.60 143.80 54823.32 88888.00 2013-06-06 04:50:33.750 157 12642.67 143.78 54823.30 88888.00 2013-06-06 04:50:33.875 157 12642.62 143.78 54823.32 88888.00 2013-06-06 04:50:34.000 157 12642.58 143.75 54823.32 88888.00 2013-06-06 04:50:34.125 157 12642.52 143.75 54823.35 88888.00 2013-06-06 04:50:34.250 157 12642.48 143.75 54823.32 88888.00 2013-06-06 04:50:34.375 157 12642.48 143.72 54823.30 88888.00 2013-06-06 04:50:34.500 157 12642.45 143.72 54823.30 88888.00 2013-06-06 04:50:34.625 157 12642.50 143.75 54823.30 88888.00 2013-06-06 04:50:34.750 157 12642.52 143.78 54823.32 88888.00 2013-06-06 04:50:34.875 157 12642.55 143.78 54823.32 88888.00 2013-06-06 04:50:35.000 157 12642.60 143.78 54823.30 88888.00 2013-06-06 04:50:35.125 157 12642.52 143.75 54823.30 88888.00 2013-06-06 04:50:35.250 157 12642.52 143.75 54823.30 88888.00 2013-06-06 04:50:35.375 157 12642.55 143.75 54823.30 88888.00 2013-06-06 04:50:35.500 157 12642.55 143.72 54823.28 88888.00 2013-06-06 04:50:35.625 157 12642.52 143.75 54823.30 88888.00 2013-06-06 04:50:35.750 157 12642.50 143.75 54823.28 88888.00 2013-06-06 04:50:35.875 157 12642.45 143.78 54823.28 88888.00 2013-06-06 04:50:36.000 157 12642.48 143.75 54823.28 88888.00 2013-06-06 04:50:36.125 157 12642.50 143.78 54823.30 88888.00 2013-06-06 04:50:36.250 157 12642.52 143.78 54823.32 88888.00 2013-06-06 04:50:36.375 157 12642.52 143.80 54823.32 88888.00 2013-06-06 04:50:36.500 157 12642.48 143.78 54823.28 88888.00 2013-06-06 04:50:36.625 157 12642.48 143.70 54823.25 88888.00 2013-06-06 04:50:36.750 157 12642.55 143.72 54823.25 88888.00 2013-06-06 04:50:36.875 157 12642.55 143.75 54823.22 88888.00 2013-06-06 04:50:37.000 157 12642.52 143.75 54823.25 88888.00 2013-06-06 04:50:37.125 157 12642.55 143.75 54823.28 88888.00 2013-06-06 04:50:37.250 157 12642.55 143.72 54823.28 88888.00 2013-06-06 04:50:37.375 157 12642.58 143.72 54823.28 88888.00 2013-06-06 04:50:37.500 157 12642.60 143.72 54823.25 88888.00 2013-06-06 04:50:37.625 157 12642.60 143.72 54823.25 88888.00 2013-06-06 04:50:37.750 157 12642.55 143.75 54823.28 88888.00 2013-06-06 04:50:37.875 157 12642.55 143.75 54823.28 88888.00 2013-06-06 04:50:38.000 157 12642.55 143.78 54823.30 88888.00 2013-06-06 04:50:38.125 157 12642.50 143.78 54823.30 88888.00 2013-06-06 04:50:38.250 157 12642.50 143.75 54823.25 88888.00 2013-06-06 04:50:38.375 157 12642.55 143.72 54823.22 88888.00 2013-06-06 04:50:38.500 157 12642.52 143.75 54823.22 88888.00 2013-06-06 04:50:38.625 157 12642.50 143.75 54823.25 88888.00 2013-06-06 04:50:38.750 157 12642.50 143.72 54823.25 88888.00 2013-06-06 04:50:38.875 157 12642.50 143.75 54823.22 88888.00 2013-06-06 04:50:39.000 157 12642.48 143.75 54823.22 88888.00 2013-06-06 04:50:39.125 157 12642.42 143.72 54823.22 88888.00 2013-06-06 04:50:39.250 157 12642.38 143.68 54823.22 88888.00 2013-06-06 04:50:39.375 157 12642.42 143.68 54823.22 88888.00 2013-06-06 04:50:39.500 157 12642.45 143.70 54823.22 88888.00 2013-06-06 04:50:39.625 157 12642.42 143.72 54823.20 88888.00 2013-06-06 04:50:39.750 157 12642.40 143.72 54823.20 88888.00 2013-06-06 04:50:39.875 157 12642.40 143.68 54823.22 88888.00 2013-06-06 04:50:40.000 157 12642.40 143.65 54823.18 88888.00 2013-06-06 04:50:40.125 157 12642.38 143.62 54823.18 88888.00 2013-06-06 04:50:40.250 157 12642.35 143.62 54823.20 88888.00 2013-06-06 04:50:40.375 157 12642.40 143.68 54823.20 88888.00 2013-06-06 04:50:40.500 157 12642.40 143.65 54823.18 88888.00 2013-06-06 04:50:40.625 157 12642.40 143.65 54823.18 88888.00 2013-06-06 04:50:40.750 157 12642.40 143.65 54823.15 88888.00 2013-06-06 04:50:40.875 157 12642.45 143.60 54823.15 88888.00 2013-06-06 04:50:41.000 157 12642.48 143.62 54823.15 88888.00 2013-06-06 04:50:41.125 157 12642.42 143.60 54823.18 88888.00 2013-06-06 04:50:41.250 157 12642.30 143.57 54823.18 88888.00 2013-06-06 04:50:41.375 157 12642.35 143.60 54823.18 88888.00 2013-06-06 04:50:41.500 157 12642.40 143.65 54823.18 88888.00 2013-06-06 04:50:41.625 157 12642.38 143.60 54823.18 88888.00 2013-06-06 04:50:41.750 157 12642.38 143.60 54823.18 88888.00 2013-06-06 04:50:41.875 157 12642.40 143.62 54823.18 88888.00 2013-06-06 04:50:42.000 157 12642.40 143.60 54823.18 88888.00 2013-06-06 04:50:42.125 157 12642.35 143.57 54823.15 88888.00 2013-06-06 04:50:42.250 157 12642.35 143.55 54823.15 88888.00 2013-06-06 04:50:42.375 157 12642.38 143.57 54823.18 88888.00 2013-06-06 04:50:42.500 157 12642.38 143.55 54823.18 88888.00 2013-06-06 04:50:42.625 157 12642.40 143.53 54823.18 88888.00 2013-06-06 04:50:42.750 157 12642.40 143.55 54823.18 88888.00 2013-06-06 04:50:42.875 157 12642.38 143.53 54823.12 88888.00 2013-06-06 04:50:43.000 157 12642.38 143.55 54823.15 88888.00 2013-06-06 04:50:43.125 157 12642.42 143.60 54823.18 88888.00 2013-06-06 04:50:43.250 157 12642.40 143.53 54823.12 88888.00 2013-06-06 04:50:43.375 157 12642.35 143.50 54823.07 88888.00 2013-06-06 04:50:43.500 157 12642.35 143.50 54823.12 88888.00 2013-06-06 04:50:43.625 157 12642.38 143.53 54823.18 88888.00 2013-06-06 04:50:43.750 157 12642.40 143.55 54823.15 88888.00 2013-06-06 04:50:43.875 157 12642.40 143.55 54823.15 88888.00 2013-06-06 04:50:44.000 157 12642.42 143.57 54823.12 88888.00 2013-06-06 04:50:44.125 157 12642.40 143.55 54823.12 88888.00 2013-06-06 04:50:44.250 157 12642.42 143.55 54823.12 88888.00 2013-06-06 04:50:44.375 157 12642.42 143.57 54823.12 88888.00 2013-06-06 04:50:44.500 157 12642.45 143.60 54823.12 88888.00 2013-06-06 04:50:44.625 157 12642.42 143.57 54823.10 88888.00 2013-06-06 04:50:44.750 157 12642.40 143.60 54823.10 88888.00 2013-06-06 04:50:44.875 157 12642.35 143.53 54823.10 88888.00 2013-06-06 04:50:45.000 157 12642.35 143.53 54823.12 88888.00 2013-06-06 04:50:45.125 157 12642.38 143.55 54823.15 88888.00 2013-06-06 04:50:45.250 157 12642.35 143.55 54823.15 88888.00 2013-06-06 04:50:45.375 157 12642.45 143.60 54823.18 88888.00 2013-06-06 04:50:45.500 157 12642.48 143.57 54823.15 88888.00 2013-06-06 04:50:45.625 157 12642.48 143.53 54823.10 88888.00 2013-06-06 04:50:45.750 157 12642.42 143.50 54823.12 88888.00 2013-06-06 04:50:45.875 157 12642.42 143.53 54823.12 88888.00 2013-06-06 04:50:46.000 157 12642.48 143.53 54823.10 88888.00 2013-06-06 04:50:46.125 157 12642.50 143.53 54823.12 88888.00 2013-06-06 04:50:46.250 157 12642.50 143.53 54823.10 88888.00 2013-06-06 04:50:46.375 157 12642.50 143.53 54823.12 88888.00 2013-06-06 04:50:46.500 157 12642.55 143.55 54823.10 88888.00 2013-06-06 04:50:46.625 157 12642.58 143.53 54823.07 88888.00 2013-06-06 04:50:46.750 157 12642.52 143.55 54823.05 88888.00 2013-06-06 04:50:46.875 157 12642.55 143.55 54823.05 88888.00 2013-06-06 04:50:47.000 157 12642.52 143.53 54823.07 88888.00 2013-06-06 04:50:47.125 157 12642.48 143.50 54823.07 88888.00 2013-06-06 04:50:47.250 157 12642.45 143.50 54823.05 88888.00 2013-06-06 04:50:47.375 157 12642.50 143.45 54823.03 88888.00 2013-06-06 04:50:47.500 157 12642.50 143.45 54823.03 88888.00 2013-06-06 04:50:47.625 157 12642.55 143.45 54823.05 88888.00 2013-06-06 04:50:47.750 157 12642.60 143.50 54823.05 88888.00 2013-06-06 04:50:47.875 157 12642.62 143.47 54823.03 88888.00 2013-06-06 04:50:48.000 157 12642.60 143.47 54823.00 88888.00 2013-06-06 04:50:48.125 157 12642.50 143.45 54823.00 88888.00 2013-06-06 04:50:48.250 157 12642.48 143.47 54823.00 88888.00 2013-06-06 04:50:48.375 157 12642.48 143.47 54823.00 88888.00 2013-06-06 04:50:48.500 157 12642.40 143.40 54822.97 88888.00 2013-06-06 04:50:48.625 157 12642.42 143.43 54822.97 88888.00 2013-06-06 04:50:48.750 157 12642.45 143.47 54822.97 88888.00 2013-06-06 04:50:48.875 157 12642.40 143.47 54823.03 88888.00 2013-06-06 04:50:49.000 157 12642.40 143.47 54822.97 88888.00 2013-06-06 04:50:49.125 157 12642.45 143.47 54823.00 88888.00 2013-06-06 04:50:49.250 157 12642.45 143.50 54823.03 88888.00 2013-06-06 04:50:49.375 157 12642.50 143.53 54823.05 88888.00 2013-06-06 04:50:49.500 157 12642.50 143.50 54823.03 88888.00 2013-06-06 04:50:49.625 157 12642.50 143.50 54823.00 88888.00 2013-06-06 04:50:49.750 157 12642.50 143.45 54823.03 88888.00 2013-06-06 04:50:49.875 157 12642.48 143.47 54823.00 88888.00 2013-06-06 04:50:50.000 157 12642.45 143.50 54822.97 88888.00 2013-06-06 04:50:50.125 157 12642.38 143.43 54822.95 88888.00 2013-06-06 04:50:50.250 157 12642.33 143.43 54822.95 88888.00 2013-06-06 04:50:50.375 157 12642.42 143.50 54822.97 88888.00 2013-06-06 04:50:50.500 157 12642.42 143.47 54822.97 88888.00 2013-06-06 04:50:50.625 157 12642.42 143.47 54823.00 88888.00 2013-06-06 04:50:50.750 157 12642.40 143.50 54823.00 88888.00 2013-06-06 04:50:50.875 157 12642.38 143.50 54822.97 88888.00 2013-06-06 04:50:51.000 157 12642.38 143.47 54822.97 88888.00 2013-06-06 04:50:51.125 157 12642.42 143.47 54823.03 88888.00 2013-06-06 04:50:51.250 157 12642.40 143.45 54823.00 88888.00 2013-06-06 04:50:51.375 157 12642.40 143.43 54822.97 88888.00 2013-06-06 04:50:51.500 157 12642.42 143.45 54822.97 88888.00 2013-06-06 04:50:51.625 157 12642.38 143.45 54822.93 88888.00 2013-06-06 04:50:51.750 157 12642.35 143.45 54822.93 88888.00 2013-06-06 04:50:51.875 157 12642.35 143.47 54822.95 88888.00 2013-06-06 04:50:52.000 157 12642.35 143.47 54822.93 88888.00 2013-06-06 04:50:52.125 157 12642.38 143.43 54822.90 88888.00 2013-06-06 04:50:52.250 157 12642.40 143.43 54822.93 88888.00 2013-06-06 04:50:52.375 157 12642.38 143.45 54822.93 88888.00 2013-06-06 04:50:52.500 157 12642.38 143.47 54822.93 88888.00 2013-06-06 04:50:52.625 157 12642.42 143.45 54822.95 88888.00 2013-06-06 04:50:52.750 157 12642.48 143.45 54822.97 88888.00 2013-06-06 04:50:52.875 157 12642.42 143.45 54822.97 88888.00 2013-06-06 04:50:53.000 157 12642.35 143.45 54822.93 88888.00 2013-06-06 04:50:53.125 157 12642.35 143.40 54822.93 88888.00 2013-06-06 04:50:53.250 157 12642.38 143.35 54822.95 88888.00 2013-06-06 04:50:53.375 157 12642.40 143.38 54822.95 88888.00 2013-06-06 04:50:53.500 157 12642.42 143.40 54822.97 88888.00 2013-06-06 04:50:53.625 157 12642.35 143.40 54822.95 88888.00 2013-06-06 04:50:53.750 157 12642.33 143.40 54822.95 88888.00 2013-06-06 04:50:53.875 157 12642.40 143.43 54822.97 88888.00 2013-06-06 04:50:54.000 157 12642.35 143.40 54822.95 88888.00 2013-06-06 04:50:54.125 157 12642.27 143.40 54822.97 88888.00 2013-06-06 04:50:54.250 157 12642.30 143.40 54822.95 88888.00 2013-06-06 04:50:54.375 157 12642.40 143.47 54822.95 88888.00 2013-06-06 04:50:54.500 157 12642.38 143.47 54822.93 88888.00 2013-06-06 04:50:54.625 157 12642.35 143.43 54822.90 88888.00 2013-06-06 04:50:54.750 157 12642.35 143.40 54822.90 88888.00 2013-06-06 04:50:54.875 157 12642.35 143.40 54822.90 88888.00 2013-06-06 04:50:55.000 157 12642.33 143.40 54822.90 88888.00 2013-06-06 04:50:55.125 157 12642.33 143.43 54822.88 88888.00 2013-06-06 04:50:55.250 157 12642.30 143.43 54822.93 88888.00 2013-06-06 04:50:55.375 157 12642.33 143.43 54822.93 88888.00 2013-06-06 04:50:55.500 157 12642.38 143.43 54822.90 88888.00 2013-06-06 04:50:55.625 157 12642.38 143.43 54822.88 88888.00 2013-06-06 04:50:55.750 157 12642.40 143.43 54822.90 88888.00 2013-06-06 04:50:55.875 157 12642.42 143.45 54822.90 88888.00 2013-06-06 04:50:56.000 157 12642.38 143.45 54822.88 88888.00 2013-06-06 04:50:56.125 157 12642.35 143.43 54822.90 88888.00 2013-06-06 04:50:56.250 157 12642.35 143.40 54822.88 88888.00 2013-06-06 04:50:56.375 157 12642.38 143.38 54822.88 88888.00 2013-06-06 04:50:56.500 157 12642.38 143.40 54822.90 88888.00 2013-06-06 04:50:56.625 157 12642.38 143.40 54822.88 88888.00 2013-06-06 04:50:56.750 157 12642.42 143.40 54822.90 88888.00 2013-06-06 04:50:56.875 157 12642.40 143.40 54822.88 88888.00 2013-06-06 04:50:57.000 157 12642.38 143.38 54822.88 88888.00 2013-06-06 04:50:57.125 157 12642.38 143.40 54822.90 88888.00 2013-06-06 04:50:57.250 157 12642.40 143.40 54822.90 88888.00 2013-06-06 04:50:57.375 157 12642.42 143.38 54822.88 88888.00 2013-06-06 04:50:57.500 157 12642.45 143.38 54822.90 88888.00 2013-06-06 04:50:57.625 157 12642.48 143.38 54822.90 88888.00 2013-06-06 04:50:57.750 157 12642.55 143.38 54822.88 88888.00 2013-06-06 04:50:57.875 157 12642.48 143.35 54822.85 88888.00 2013-06-06 04:50:58.000 157 12642.40 143.35 54822.82 88888.00 2013-06-06 04:50:58.125 157 12642.42 143.40 54822.82 88888.00 2013-06-06 04:50:58.250 157 12642.40 143.38 54822.82 88888.00 2013-06-06 04:50:58.375 157 12642.42 143.32 54822.80 88888.00 2013-06-06 04:50:58.500 157 12642.48 143.38 54822.80 88888.00 2013-06-06 04:50:58.625 157 12642.45 143.38 54822.80 88888.00 2013-06-06 04:50:58.750 157 12642.42 143.38 54822.82 88888.00 2013-06-06 04:50:58.875 157 12642.40 143.38 54822.82 88888.00 2013-06-06 04:50:59.000 157 12642.40 143.35 54822.85 88888.00 2013-06-06 04:50:59.125 157 12642.42 143.38 54822.82 88888.00 2013-06-06 04:50:59.250 157 12642.50 143.38 54822.80 88888.00 2013-06-06 04:50:59.375 157 12642.52 143.38 54822.85 88888.00 2013-06-06 04:50:59.500 157 12642.50 143.38 54822.82 88888.00 2013-06-06 04:50:59.625 157 12642.52 143.38 54822.80 88888.00 2013-06-06 04:50:59.750 157 12642.52 143.38 54822.80 88888.00 2013-06-06 04:50:59.875 157 12642.48 143.38 54822.82 88888.00 2013-06-06 04:51:00.000 157 12642.50 143.38 54822.82 88888.00 2013-06-06 04:51:00.125 157 12642.58 143.40 54822.82 88888.00 2013-06-06 04:51:00.250 157 12642.52 143.35 54822.82 88888.00 2013-06-06 04:51:00.375 157 12642.52 143.40 54822.82 88888.00 2013-06-06 04:51:00.500 157 12642.52 143.38 54822.80 88888.00 2013-06-06 04:51:00.625 157 12642.45 143.38 54822.75 88888.00 2013-06-06 04:51:00.750 157 12642.42 143.38 54822.78 88888.00 2013-06-06 04:51:00.875 157 12642.45 143.40 54822.80 88888.00 2013-06-06 04:51:01.000 157 12642.42 143.38 54822.78 88888.00 2013-06-06 04:51:01.125 157 12642.42 143.32 54822.78 88888.00 2013-06-06 04:51:01.250 157 12642.42 143.32 54822.80 88888.00 2013-06-06 04:51:01.375 157 12642.45 143.38 54822.78 88888.00 2013-06-06 04:51:01.500 157 12642.55 143.40 54822.82 88888.00 2013-06-06 04:51:01.625 157 12642.58 143.38 54822.82 88888.00 2013-06-06 04:51:01.750 157 12642.55 143.38 54822.80 88888.00 2013-06-06 04:51:01.875 157 12642.58 143.38 54822.80 88888.00 2013-06-06 04:51:02.000 157 12642.55 143.35 54822.78 88888.00 2013-06-06 04:51:02.125 157 12642.48 143.32 54822.78 88888.00 2013-06-06 04:51:02.250 157 12642.50 143.30 54822.78 88888.00 2013-06-06 04:51:02.375 157 12642.58 143.28 54822.75 88888.00 2013-06-06 04:51:02.500 157 12642.62 143.30 54822.75 88888.00 2013-06-06 04:51:02.625 157 12642.52 143.30 54822.75 88888.00 2013-06-06 04:51:02.750 157 12642.45 143.32 54822.75 88888.00 2013-06-06 04:51:02.875 157 12642.45 143.30 54822.75 88888.00 2013-06-06 04:51:03.000 157 12642.45 143.30 54822.75 88888.00 2013-06-06 04:51:03.125 157 12642.45 143.30 54822.78 88888.00 2013-06-06 04:51:03.250 157 12642.48 143.28 54822.75 88888.00 2013-06-06 04:51:03.375 157 12642.55 143.28 54822.75 88888.00 2013-06-06 04:51:03.500 157 12642.52 143.25 54822.78 88888.00 2013-06-06 04:51:03.625 157 12642.58 143.25 54822.72 88888.00 2013-06-06 04:51:03.750 157 12642.62 143.25 54822.72 88888.00 2013-06-06 04:51:03.875 157 12642.73 143.28 54822.72 88888.00 2013-06-06 04:51:04.000 157 12642.75 143.30 54822.75 88888.00 2013-06-06 04:51:04.125 157 12642.70 143.32 54822.75 88888.00 2013-06-06 04:51:04.250 157 12642.60 143.28 54822.75 88888.00 2013-06-06 04:51:04.375 157 12642.55 143.30 54822.72 88888.00 2013-06-06 04:51:04.500 157 12642.52 143.30 54822.72 88888.00 2013-06-06 04:51:04.625 157 12642.50 143.25 54822.70 88888.00 2013-06-06 04:51:04.750 157 12642.55 143.25 54822.68 88888.00 2013-06-06 04:51:04.875 157 12642.58 143.28 54822.70 88888.00 2013-06-06 04:51:05.000 157 12642.58 143.25 54822.72 88888.00 2013-06-06 04:51:05.125 157 12642.55 143.25 54822.72 88888.00 2013-06-06 04:51:05.250 157 12642.52 143.22 54822.68 88888.00 2013-06-06 04:51:05.375 157 12642.58 143.25 54822.70 88888.00 2013-06-06 04:51:05.500 157 12642.58 143.28 54822.75 88888.00 2013-06-06 04:51:05.625 157 12642.55 143.28 54822.70 88888.00 2013-06-06 04:51:05.750 157 12642.52 143.22 54822.68 88888.00 2013-06-06 04:51:05.875 157 12642.55 143.22 54822.68 88888.00 2013-06-06 04:51:06.000 157 12642.52 143.20 54822.65 88888.00 2013-06-06 04:51:06.125 157 12642.60 143.22 54822.65 88888.00 2013-06-06 04:51:06.250 157 12642.62 143.25 54822.62 88888.00 2013-06-06 04:51:06.375 157 12642.65 143.28 54822.68 88888.00 2013-06-06 04:51:06.500 157 12642.62 143.28 54822.68 88888.00 2013-06-06 04:51:06.625 157 12642.60 143.22 54822.65 88888.00 2013-06-06 04:51:06.750 157 12642.60 143.25 54822.68 88888.00 2013-06-06 04:51:06.875 157 12642.62 143.22 54822.65 88888.00 2013-06-06 04:51:07.000 157 12642.60 143.22 54822.65 88888.00 2013-06-06 04:51:07.125 157 12642.60 143.18 54822.65 88888.00 2013-06-06 04:51:07.250 157 12642.62 143.15 54822.68 88888.00 2013-06-06 04:51:07.375 157 12642.67 143.18 54822.65 88888.00 2013-06-06 04:51:07.500 157 12642.75 143.20 54822.65 88888.00 2013-06-06 04:51:07.625 157 12642.83 143.20 54822.65 88888.00 2013-06-06 04:51:07.750 157 12642.75 143.20 54822.65 88888.00 2013-06-06 04:51:07.875 157 12642.77 143.20 54822.65 88888.00 2013-06-06 04:51:08.000 157 12642.77 143.20 54822.62 88888.00 2013-06-06 04:51:08.125 157 12642.77 143.20 54822.65 88888.00 2013-06-06 04:51:08.250 157 12642.77 143.20 54822.62 88888.00 2013-06-06 04:51:08.375 157 12642.75 143.15 54822.60 88888.00 2013-06-06 04:51:08.500 157 12642.73 143.15 54822.60 88888.00 2013-06-06 04:51:08.625 157 12642.77 143.20 54822.65 88888.00 2013-06-06 04:51:08.750 157 12642.85 143.22 54822.70 88888.00 2013-06-06 04:51:08.875 157 12642.80 143.22 54822.68 88888.00 2013-06-06 04:51:09.000 157 12642.83 143.20 54822.65 88888.00 2013-06-06 04:51:09.125 157 12642.80 143.20 54822.65 88888.00 2013-06-06 04:51:09.250 157 12642.75 143.18 54822.62 88888.00 2013-06-06 04:51:09.375 157 12642.83 143.18 54822.65 88888.00 2013-06-06 04:51:09.500 157 12642.85 143.18 54822.65 88888.00 2013-06-06 04:51:09.625 157 12642.80 143.15 54822.65 88888.00 2013-06-06 04:51:09.750 157 12642.75 143.15 54822.62 88888.00 2013-06-06 04:51:09.875 157 12642.77 143.15 54822.62 88888.00 2013-06-06 04:51:10.000 157 12642.85 143.15 54822.60 88888.00 2013-06-06 04:51:10.125 157 12642.88 143.15 54822.62 88888.00 2013-06-06 04:51:10.250 157 12642.88 143.12 54822.62 88888.00 2013-06-06 04:51:10.375 157 12642.92 143.15 54822.62 88888.00 2013-06-06 04:51:10.500 157 12642.88 143.12 54822.62 88888.00 2013-06-06 04:51:10.625 157 12642.83 143.10 54822.60 88888.00 2013-06-06 04:51:10.750 157 12642.83 143.10 54822.60 88888.00 2013-06-06 04:51:10.875 157 12642.80 143.12 54822.60 88888.00 2013-06-06 04:51:11.000 157 12642.88 143.10 54822.57 88888.00 2013-06-06 04:51:11.125 157 12642.92 143.12 54822.60 88888.00 2013-06-06 04:51:11.250 157 12642.88 143.05 54822.62 88888.00 2013-06-06 04:51:11.375 157 12642.83 143.05 54822.60 88888.00 2013-06-06 04:51:11.500 157 12642.85 143.03 54822.57 88888.00 2013-06-06 04:51:11.625 157 12642.88 143.00 54822.53 88888.00 2013-06-06 04:51:11.750 157 12642.90 143.03 54822.57 88888.00 2013-06-06 04:51:11.875 157 12642.92 143.03 54822.60 88888.00 2013-06-06 04:51:12.000 157 12642.85 143.00 54822.55 88888.00 2013-06-06 04:51:12.125 157 12642.85 143.00 54822.55 88888.00 2013-06-06 04:51:12.250 157 12642.90 143.03 54822.55 88888.00 2013-06-06 04:51:12.375 157 12642.92 143.05 54822.55 88888.00 2013-06-06 04:51:12.500 157 12642.95 143.03 54822.55 88888.00 2013-06-06 04:51:12.625 157 12642.90 143.00 54822.55 88888.00 2013-06-06 04:51:12.750 157 12642.83 143.00 54822.55 88888.00 2013-06-06 04:51:12.875 157 12642.80 143.00 54822.55 88888.00 2013-06-06 04:51:13.000 157 12642.83 142.95 54822.55 88888.00 2013-06-06 04:51:13.125 157 12642.85 142.95 54822.57 88888.00 2013-06-06 04:51:13.250 157 12642.90 142.95 54822.57 88888.00 2013-06-06 04:51:13.375 157 12642.92 142.97 54822.57 88888.00 2013-06-06 04:51:13.500 157 12642.90 142.97 54822.60 88888.00 2013-06-06 04:51:13.625 157 12642.90 142.95 54822.55 88888.00 2013-06-06 04:51:13.750 157 12642.88 142.93 54822.53 88888.00 2013-06-06 04:51:13.875 157 12642.88 142.93 54822.55 88888.00 2013-06-06 04:51:14.000 157 12642.92 142.97 54822.53 88888.00 2013-06-06 04:51:14.125 157 12643.00 142.95 54822.53 88888.00 2013-06-06 04:51:14.250 157 12642.98 142.95 54822.55 88888.00 2013-06-06 04:51:14.375 157 12642.98 142.93 54822.55 88888.00 2013-06-06 04:51:14.500 157 12642.90 142.90 54822.55 88888.00 2013-06-06 04:51:14.625 157 12642.92 142.95 54822.55 88888.00 2013-06-06 04:51:14.750 157 12642.90 142.95 54822.55 88888.00 2013-06-06 04:51:14.875 157 12642.85 142.93 54822.55 88888.00 2013-06-06 04:51:15.000 157 12642.80 142.88 54822.53 88888.00 2013-06-06 04:51:15.125 157 12642.90 142.88 54822.53 88888.00 2013-06-06 04:51:15.250 157 12642.95 142.85 54822.53 88888.00 2013-06-06 04:51:15.375 157 12642.98 142.88 54822.53 88888.00 2013-06-06 04:51:15.500 157 12642.95 142.82 54822.53 88888.00 2013-06-06 04:51:15.625 157 12642.95 142.82 54822.55 88888.00 2013-06-06 04:51:15.750 157 12643.00 142.88 54822.60 88888.00 2013-06-06 04:51:15.875 157 12642.92 142.85 54822.57 88888.00 2013-06-06 04:51:16.000 157 12642.83 142.82 54822.55 88888.00 2013-06-06 04:51:16.125 157 12642.85 142.82 54822.55 88888.00 2013-06-06 04:51:16.250 157 12642.90 142.85 54822.57 88888.00 2013-06-06 04:51:16.375 157 12642.95 142.85 54822.55 88888.00 2013-06-06 04:51:16.500 157 12643.00 142.80 54822.53 88888.00 2013-06-06 04:51:16.625 157 12642.95 142.78 54822.53 88888.00 2013-06-06 04:51:16.750 157 12642.92 142.80 54822.55 88888.00 2013-06-06 04:51:16.875 157 12642.92 142.82 54822.55 88888.00 2013-06-06 04:51:17.000 157 12642.90 142.75 54822.53 88888.00 2013-06-06 04:51:17.125 157 12642.92 142.80 54822.57 88888.00 2013-06-06 04:51:17.250 157 12642.90 142.75 54822.55 88888.00 2013-06-06 04:51:17.375 157 12642.92 142.78 54822.57 88888.00 2013-06-06 04:51:17.500 157 12642.98 142.78 54822.57 88888.00 2013-06-06 04:51:17.625 157 12642.98 142.72 54822.53 88888.00 2013-06-06 04:51:17.750 157 12642.92 142.75 54822.55 88888.00 2013-06-06 04:51:17.875 157 12642.90 142.72 54822.55 88888.00 2013-06-06 04:51:18.000 157 12642.90 142.70 54822.53 88888.00 2013-06-06 04:51:18.125 157 12642.90 142.70 54822.55 88888.00 2013-06-06 04:51:18.250 157 12642.95 142.68 54822.55 88888.00 2013-06-06 04:51:18.375 157 12642.95 142.62 54822.53 88888.00 2013-06-06 04:51:18.500 157 12642.98 142.62 54822.53 88888.00 2013-06-06 04:51:18.625 157 12643.02 142.65 54822.55 88888.00 2013-06-06 04:51:18.750 157 12643.00 142.65 54822.55 88888.00 2013-06-06 04:51:18.875 157 12642.98 142.65 54822.53 88888.00 2013-06-06 04:51:19.000 157 12643.00 142.62 54822.53 88888.00 2013-06-06 04:51:19.125 157 12643.02 142.60 54822.55 88888.00 2013-06-06 04:51:19.250 157 12643.08 142.57 54822.53 88888.00 2013-06-06 04:51:19.375 157 12643.08 142.55 54822.47 88888.00 2013-06-06 04:51:19.500 157 12643.10 142.53 54822.47 88888.00 2013-06-06 04:51:19.625 157 12643.15 142.55 54822.50 88888.00 2013-06-06 04:51:19.750 157 12643.15 142.50 54822.50 88888.00 2013-06-06 04:51:19.875 157 12643.10 142.50 54822.53 88888.00 2013-06-06 04:51:20.000 157 12643.15 142.50 54822.53 88888.00 2013-06-06 04:51:20.125 157 12643.20 142.50 54822.55 88888.00 2013-06-06 04:51:20.250 157 12643.15 142.53 54822.53 88888.00 2013-06-06 04:51:20.375 157 12643.10 142.53 54822.55 88888.00 2013-06-06 04:51:20.500 157 12643.08 142.50 54822.55 88888.00 2013-06-06 04:51:20.625 157 12643.05 142.45 54822.55 88888.00 2013-06-06 04:51:20.750 157 12642.98 142.47 54822.55 88888.00 2013-06-06 04:51:20.875 157 12643.00 142.45 54822.55 88888.00 2013-06-06 04:51:21.000 157 12643.05 142.47 54822.53 88888.00 2013-06-06 04:51:21.125 157 12643.00 142.47 54822.55 88888.00 2013-06-06 04:51:21.250 157 12643.00 142.43 54822.57 88888.00 2013-06-06 04:51:21.375 157 12643.08 142.43 54822.53 88888.00 2013-06-06 04:51:21.500 157 12643.10 142.40 54822.47 88888.00 2013-06-06 04:51:21.625 157 12643.08 142.43 54822.50 88888.00 2013-06-06 04:51:21.750 157 12643.05 142.45 54822.53 88888.00 2013-06-06 04:51:21.875 157 12643.00 142.45 54822.53 88888.00 2013-06-06 04:51:22.000 157 12643.02 142.43 54822.50 88888.00 2013-06-06 04:51:22.125 157 12643.02 142.40 54822.53 88888.00 2013-06-06 04:51:22.250 157 12643.10 142.40 54822.55 88888.00 2013-06-06 04:51:22.375 157 12643.10 142.38 54822.50 88888.00 2013-06-06 04:51:22.500 157 12643.10 142.38 54822.50 88888.00 2013-06-06 04:51:22.625 157 12643.10 142.38 54822.53 88888.00 2013-06-06 04:51:22.750 157 12643.12 142.38 54822.53 88888.00 2013-06-06 04:51:22.875 157 12643.12 142.35 54822.50 88888.00 2013-06-06 04:51:23.000 157 12643.10 142.32 54822.47 88888.00 2013-06-06 04:51:23.125 157 12643.12 142.35 54822.47 88888.00 2013-06-06 04:51:23.250 157 12643.10 142.35 54822.47 88888.00 2013-06-06 04:51:23.375 157 12643.08 142.32 54822.47 88888.00 2013-06-06 04:51:23.500 157 12643.05 142.30 54822.45 88888.00 2013-06-06 04:51:23.625 157 12643.05 142.32 54822.47 88888.00 2013-06-06 04:51:23.750 157 12643.10 142.38 54822.50 88888.00 2013-06-06 04:51:23.875 157 12643.15 142.38 54822.50 88888.00 2013-06-06 04:51:24.000 157 12643.10 142.32 54822.45 88888.00 2013-06-06 04:51:24.125 157 12643.10 142.30 54822.47 88888.00 2013-06-06 04:51:24.250 157 12643.10 142.32 54822.50 88888.00 2013-06-06 04:51:24.375 157 12643.12 142.35 54822.50 88888.00 2013-06-06 04:51:24.500 157 12643.17 142.30 54822.47 88888.00 2013-06-06 04:51:24.625 157 12643.17 142.30 54822.47 88888.00 2013-06-06 04:51:24.750 157 12643.08 142.25 54822.50 88888.00 2013-06-06 04:51:24.875 157 12643.10 142.25 54822.47 88888.00 2013-06-06 04:51:25.000 157 12643.15 142.28 54822.47 88888.00 2013-06-06 04:51:25.125 157 12643.20 142.22 54822.50 88888.00 2013-06-06 04:51:25.250 157 12643.17 142.20 54822.47 88888.00 2013-06-06 04:51:25.375 157 12643.15 142.22 54822.50 88888.00 2013-06-06 04:51:25.500 157 12643.12 142.22 54822.50 88888.00 2013-06-06 04:51:25.625 157 12643.15 142.22 54822.50 88888.00 2013-06-06 04:51:25.750 157 12643.15 142.18 54822.47 88888.00 2013-06-06 04:51:25.875 157 12643.15 142.22 54822.50 88888.00 2013-06-06 04:51:26.000 157 12643.15 142.20 54822.47 88888.00 2013-06-06 04:51:26.125 157 12643.20 142.18 54822.47 88888.00 2013-06-06 04:51:26.250 157 12643.17 142.18 54822.50 88888.00 2013-06-06 04:51:26.375 157 12643.25 142.20 54822.53 88888.00 2013-06-06 04:51:26.500 157 12643.23 142.22 54822.53 88888.00 2013-06-06 04:51:26.625 157 12643.12 142.18 54822.53 88888.00 2013-06-06 04:51:26.750 157 12643.08 142.18 54822.53 88888.00 2013-06-06 04:51:26.875 157 12643.10 142.15 54822.53 88888.00 2013-06-06 04:51:27.000 157 12643.12 142.12 54822.53 88888.00 2013-06-06 04:51:27.125 157 12643.17 142.12 54822.50 88888.00 2013-06-06 04:51:27.250 157 12643.12 142.10 54822.50 88888.00 2013-06-06 04:51:27.375 157 12643.10 142.10 54822.53 88888.00 2013-06-06 04:51:27.500 157 12643.08 142.07 54822.50 88888.00 2013-06-06 04:51:27.625 157 12643.10 142.07 54822.53 88888.00 2013-06-06 04:51:27.750 157 12643.15 142.10 54822.50 88888.00 2013-06-06 04:51:27.875 157 12643.08 142.07 54822.47 88888.00 2013-06-06 04:51:28.000 157 12643.12 142.07 54822.47 88888.00 2013-06-06 04:51:28.125 157 12643.15 142.05 54822.50 88888.00 2013-06-06 04:51:28.250 157 12643.10 142.05 54822.50 88888.00 2013-06-06 04:51:28.375 157 12643.05 142.03 54822.50 88888.00 2013-06-06 04:51:28.500 157 12643.05 142.05 54822.50 88888.00 2013-06-06 04:51:28.625 157 12643.10 142.05 54822.53 88888.00 2013-06-06 04:51:28.750 157 12643.15 142.05 54822.53 88888.00 2013-06-06 04:51:28.875 157 12643.17 142.05 54822.50 88888.00 2013-06-06 04:51:29.000 157 12643.25 142.00 54822.50 88888.00 2013-06-06 04:51:29.125 157 12643.27 142.00 54822.50 88888.00 2013-06-06 04:51:29.250 157 12643.23 141.95 54822.50 88888.00 2013-06-06 04:51:29.375 157 12643.20 141.93 54822.47 88888.00 2013-06-06 04:51:29.500 157 12643.23 141.90 54822.47 88888.00 2013-06-06 04:51:29.625 157 12643.25 141.95 54822.50 88888.00 2013-06-06 04:51:29.750 157 12643.23 141.95 54822.50 88888.00 2013-06-06 04:51:29.875 157 12643.20 141.93 54822.47 88888.00 2013-06-06 04:51:30.000 157 12643.25 141.90 54822.45 88888.00 2013-06-06 04:51:30.125 157 12643.30 141.93 54822.47 88888.00 2013-06-06 04:51:30.250 157 12643.33 141.90 54822.47 88888.00 2013-06-06 04:51:30.375 157 12643.38 141.95 54822.53 88888.00 2013-06-06 04:51:30.500 157 12643.40 141.93 54822.47 88888.00 2013-06-06 04:51:30.625 157 12643.38 141.88 54822.45 88888.00 2013-06-06 04:51:30.750 157 12643.33 141.88 54822.45 88888.00 2013-06-06 04:51:30.875 157 12643.33 141.85 54822.47 88888.00 2013-06-06 04:51:31.000 157 12643.30 141.90 54822.50 88888.00 2013-06-06 04:51:31.125 157 12643.25 141.88 54822.50 88888.00 2013-06-06 04:51:31.250 157 12643.25 141.82 54822.47 88888.00 2013-06-06 04:51:31.375 157 12643.30 141.90 54822.50 88888.00 2013-06-06 04:51:31.500 157 12643.30 141.90 54822.47 88888.00 2013-06-06 04:51:31.625 157 12643.38 141.82 54822.47 88888.00 2013-06-06 04:51:31.750 157 12643.40 141.82 54822.47 88888.00 2013-06-06 04:51:31.875 157 12643.42 141.82 54822.47 88888.00 2013-06-06 04:51:32.000 157 12643.38 141.82 54822.47 88888.00 2013-06-06 04:51:32.125 157 12643.40 141.80 54822.45 88888.00 2013-06-06 04:51:32.250 157 12643.42 141.82 54822.47 88888.00 2013-06-06 04:51:32.375 157 12643.42 141.80 54822.47 88888.00 2013-06-06 04:51:32.500 157 12643.38 141.80 54822.47 88888.00 2013-06-06 04:51:32.625 157 12643.38 141.78 54822.50 88888.00 2013-06-06 04:51:32.750 157 12643.38 141.80 54822.50 88888.00 2013-06-06 04:51:32.875 157 12643.42 141.80 54822.50 88888.00 2013-06-06 04:51:33.000 157 12643.42 141.78 54822.47 88888.00 2013-06-06 04:51:33.125 157 12643.38 141.75 54822.47 88888.00 2013-06-06 04:51:33.250 157 12643.35 141.75 54822.50 88888.00 2013-06-06 04:51:33.375 157 12643.33 141.72 54822.50 88888.00 2013-06-06 04:51:33.500 157 12643.33 141.72 54822.47 88888.00 2013-06-06 04:51:33.625 157 12643.38 141.72 54822.47 88888.00 2013-06-06 04:51:33.750 157 12643.38 141.72 54822.47 88888.00 2013-06-06 04:51:33.875 157 12643.33 141.72 54822.47 88888.00 2013-06-06 04:51:34.000 157 12643.27 141.70 54822.47 88888.00 2013-06-06 04:51:34.125 157 12643.27 141.70 54822.47 88888.00 2013-06-06 04:51:34.250 157 12643.35 141.65 54822.50 88888.00 2013-06-06 04:51:34.375 157 12643.35 141.72 54822.50 88888.00 2013-06-06 04:51:34.500 157 12643.33 141.75 54822.50 88888.00 2013-06-06 04:51:34.625 157 12643.27 141.68 54822.47 88888.00 2013-06-06 04:51:34.750 157 12643.27 141.65 54822.45 88888.00 2013-06-06 04:51:34.875 157 12643.30 141.65 54822.45 88888.00 2013-06-06 04:51:35.000 157 12643.33 141.65 54822.45 88888.00 2013-06-06 04:51:35.125 157 12643.27 141.65 54822.43 88888.00 2013-06-06 04:51:35.250 157 12643.27 141.68 54822.50 88888.00 2013-06-06 04:51:35.375 157 12643.38 141.70 54822.50 88888.00 2013-06-06 04:51:35.500 157 12643.38 141.68 54822.47 88888.00 2013-06-06 04:51:35.625 157 12643.40 141.65 54822.47 88888.00 2013-06-06 04:51:35.750 157 12643.38 141.60 54822.47 88888.00 2013-06-06 04:51:35.875 157 12643.33 141.57 54822.45 88888.00 2013-06-06 04:51:36.000 157 12643.35 141.57 54822.45 88888.00 2013-06-06 04:51:36.125 157 12643.38 141.65 54822.45 88888.00 2013-06-06 04:51:36.250 157 12643.30 141.60 54822.47 88888.00 2013-06-06 04:51:36.375 157 12643.35 141.62 54822.50 88888.00 2013-06-06 04:51:36.500 157 12643.40 141.62 54822.47 88888.00 2013-06-06 04:51:36.625 157 12643.42 141.57 54822.45 88888.00 2013-06-06 04:51:36.750 157 12643.42 141.57 54822.45 88888.00 2013-06-06 04:51:36.875 157 12643.42 141.55 54822.47 88888.00 2013-06-06 04:51:37.000 157 12643.40 141.53 54822.47 88888.00 2013-06-06 04:51:37.125 157 12643.40 141.55 54822.50 88888.00 2013-06-06 04:51:37.250 157 12643.33 141.50 54822.50 88888.00 2013-06-06 04:51:37.375 157 12643.30 141.47 54822.45 88888.00 2013-06-06 04:51:37.500 157 12643.33 141.47 54822.47 88888.00 2013-06-06 04:51:37.625 157 12643.30 141.50 54822.50 88888.00 2013-06-06 04:51:37.750 157 12643.30 141.50 54822.53 88888.00 2013-06-06 04:51:37.875 157 12643.30 141.50 54822.50 88888.00 2013-06-06 04:51:38.000 157 12643.33 141.45 54822.47 88888.00 2013-06-06 04:51:38.125 157 12643.42 141.45 54822.47 88888.00 2013-06-06 04:51:38.250 157 12643.40 141.47 54822.50 88888.00 2013-06-06 04:51:38.375 157 12643.30 141.47 54822.50 88888.00 2013-06-06 04:51:38.500 157 12643.27 141.45 54822.47 88888.00 2013-06-06 04:51:38.625 157 12643.30 141.40 54822.47 88888.00 2013-06-06 04:51:38.750 157 12643.35 141.40 54822.45 88888.00 2013-06-06 04:51:38.875 157 12643.30 141.43 54822.47 88888.00 2013-06-06 04:51:39.000 157 12643.30 141.43 54822.45 88888.00 2013-06-06 04:51:39.125 157 12643.33 141.45 54822.45 88888.00 2013-06-06 04:51:39.250 157 12643.30 141.40 54822.47 88888.00 2013-06-06 04:51:39.375 157 12643.38 141.38 54822.47 88888.00 2013-06-06 04:51:39.500 157 12643.38 141.38 54822.45 88888.00 2013-06-06 04:51:39.625 157 12643.38 141.38 54822.45 88888.00 2013-06-06 04:51:39.750 157 12643.38 141.38 54822.45 88888.00 2013-06-06 04:51:39.875 157 12643.38 141.38 54822.45 88888.00 2013-06-06 04:51:40.000 157 12643.38 141.38 54822.45 88888.00 2013-06-06 04:51:40.125 157 12643.27 141.38 54822.43 88888.00 2013-06-06 04:51:40.250 157 12643.23 141.35 54822.47 88888.00 2013-06-06 04:51:40.375 157 12643.25 141.35 54822.45 88888.00 2013-06-06 04:51:40.500 157 12643.33 141.35 54822.45 88888.00 2013-06-06 04:51:40.625 157 12643.38 141.32 54822.47 88888.00 2013-06-06 04:51:40.750 157 12643.38 141.32 54822.45 88888.00 2013-06-06 04:51:40.875 157 12643.30 141.30 54822.43 88888.00 2013-06-06 04:51:41.000 157 12643.33 141.30 54822.43 88888.00 2013-06-06 04:51:41.125 157 12643.38 141.28 54822.45 88888.00 2013-06-06 04:51:41.250 157 12643.35 141.30 54822.47 88888.00 2013-06-06 04:51:41.375 157 12643.40 141.32 54822.47 88888.00 2013-06-06 04:51:41.500 157 12643.33 141.28 54822.45 88888.00 2013-06-06 04:51:41.625 157 12643.27 141.22 54822.43 88888.00 2013-06-06 04:51:41.750 157 12643.27 141.22 54822.43 88888.00 2013-06-06 04:51:41.875 157 12643.27 141.22 54822.45 88888.00 2013-06-06 04:51:42.000 157 12643.25 141.22 54822.45 88888.00 2013-06-06 04:51:42.125 157 12643.33 141.25 54822.47 88888.00 2013-06-06 04:51:42.250 157 12643.40 141.20 54822.47 88888.00 2013-06-06 04:51:42.375 157 12643.38 141.18 54822.45 88888.00 2013-06-06 04:51:42.500 157 12643.35 141.18 54822.45 88888.00 2013-06-06 04:51:42.625 157 12643.27 141.15 54822.45 88888.00 2013-06-06 04:51:42.750 157 12643.27 141.18 54822.47 88888.00 2013-06-06 04:51:42.875 157 12643.33 141.18 54822.50 88888.00 2013-06-06 04:51:43.000 157 12643.38 141.20 54822.47 88888.00 2013-06-06 04:51:43.125 157 12643.42 141.20 54822.47 88888.00 2013-06-06 04:51:43.250 157 12643.30 141.15 54822.45 88888.00 2013-06-06 04:51:43.375 157 12643.27 141.12 54822.45 88888.00 2013-06-06 04:51:43.500 157 12643.27 141.12 54822.47 88888.00 2013-06-06 04:51:43.625 157 12643.27 141.12 54822.47 88888.00 2013-06-06 04:51:43.750 157 12643.23 141.12 54822.45 88888.00 2013-06-06 04:51:43.875 157 12643.20 141.12 54822.45 88888.00 2013-06-06 04:51:44.000 157 12643.25 141.10 54822.40 88888.00 2013-06-06 04:51:44.125 157 12643.35 141.07 54822.45 88888.00 2013-06-06 04:51:44.250 157 12643.38 141.05 54822.45 88888.00 2013-06-06 04:51:44.375 157 12643.38 141.05 54822.45 88888.00 2013-06-06 04:51:44.500 157 12643.33 141.07 54822.45 88888.00 2013-06-06 04:51:44.625 157 12643.40 141.10 54822.47 88888.00 2013-06-06 04:51:44.750 157 12643.40 141.10 54822.47 88888.00 2013-06-06 04:51:44.875 157 12643.40 141.07 54822.47 88888.00 2013-06-06 04:51:45.000 157 12643.40 141.05 54822.43 88888.00 2013-06-06 04:51:45.125 157 12643.35 141.05 54822.45 88888.00 2013-06-06 04:51:45.250 157 12643.25 141.03 54822.50 88888.00 2013-06-06 04:51:45.375 157 12643.25 141.07 54822.50 88888.00 2013-06-06 04:51:45.500 157 12643.33 141.03 54822.45 88888.00 2013-06-06 04:51:45.625 157 12643.35 141.03 54822.47 88888.00 2013-06-06 04:51:45.750 157 12643.35 140.97 54822.50 88888.00 2013-06-06 04:51:45.875 157 12643.35 141.03 54822.47 88888.00 2013-06-06 04:51:46.000 157 12643.33 141.03 54822.47 88888.00 2013-06-06 04:51:46.125 157 12643.38 141.00 54822.47 88888.00 2013-06-06 04:51:46.250 157 12643.35 140.95 54822.45 88888.00 2013-06-06 04:51:46.375 157 12643.27 140.95 54822.45 88888.00 2013-06-06 04:51:46.500 157 12643.27 140.97 54822.47 88888.00 2013-06-06 04:51:46.625 157 12643.33 140.97 54822.50 88888.00 2013-06-06 04:51:46.750 157 12643.33 140.93 54822.47 88888.00 2013-06-06 04:51:46.875 157 12643.35 140.93 54822.45 88888.00 2013-06-06 04:51:47.000 157 12643.40 140.93 54822.45 88888.00 2013-06-06 04:51:47.125 157 12643.42 140.93 54822.45 88888.00 2013-06-06 04:51:47.250 157 12643.38 140.90 54822.43 88888.00 2013-06-06 04:51:47.375 157 12643.38 140.90 54822.43 88888.00 2013-06-06 04:51:47.500 157 12643.33 140.90 54822.43 88888.00 2013-06-06 04:51:47.625 157 12643.33 140.90 54822.43 88888.00 2013-06-06 04:51:47.750 157 12643.30 140.85 54822.45 88888.00 2013-06-06 04:51:47.875 157 12643.33 140.88 54822.45 88888.00 2013-06-06 04:51:48.000 157 12643.35 140.90 54822.45 88888.00 2013-06-06 04:51:48.125 157 12643.42 140.88 54822.50 88888.00 2013-06-06 04:51:48.250 157 12643.42 140.88 54822.47 88888.00 2013-06-06 04:51:48.375 157 12643.40 140.85 54822.45 88888.00 2013-06-06 04:51:48.500 157 12643.33 140.85 54822.45 88888.00 2013-06-06 04:51:48.625 157 12643.33 140.85 54822.45 88888.00 2013-06-06 04:51:48.750 157 12643.35 140.85 54822.47 88888.00 2013-06-06 04:51:48.875 157 12643.27 140.85 54822.50 88888.00 2013-06-06 04:51:49.000 157 12643.23 140.85 54822.50 88888.00 2013-06-06 04:51:49.125 157 12643.25 140.85 54822.50 88888.00 2013-06-06 04:51:49.250 157 12643.27 140.85 54822.47 88888.00 2013-06-06 04:51:49.375 157 12643.27 140.82 54822.43 88888.00 2013-06-06 04:51:49.500 157 12643.30 140.82 54822.45 88888.00 2013-06-06 04:51:49.625 157 12643.30 140.82 54822.47 88888.00 2013-06-06 04:51:49.750 157 12643.27 140.82 54822.47 88888.00 2013-06-06 04:51:49.875 157 12643.27 140.82 54822.47 88888.00 2013-06-06 04:51:50.000 157 12643.25 140.80 54822.47 88888.00 2013-06-06 04:51:50.125 157 12643.23 140.80 54822.50 88888.00 2013-06-06 04:51:50.250 157 12643.27 140.82 54822.50 88888.00 2013-06-06 04:51:50.375 157 12643.38 140.85 54822.55 88888.00 2013-06-06 04:51:50.500 157 12643.35 140.80 54822.50 88888.00 2013-06-06 04:51:50.625 157 12643.27 140.78 54822.47 88888.00 2013-06-06 04:51:50.750 157 12643.25 140.75 54822.47 88888.00 2013-06-06 04:51:50.875 157 12643.30 140.78 54822.50 88888.00 2013-06-06 04:51:51.000 157 12643.40 140.78 54822.50 88888.00 2013-06-06 04:51:51.125 157 12643.42 140.78 54822.47 88888.00 2013-06-06 04:51:51.250 157 12643.40 140.72 54822.47 88888.00 2013-06-06 04:51:51.375 157 12643.42 140.78 54822.47 88888.00 2013-06-06 04:51:51.500 157 12643.42 140.78 54822.47 88888.00 2013-06-06 04:51:51.625 157 12643.38 140.75 54822.47 88888.00 2013-06-06 04:51:51.750 157 12643.38 140.75 54822.50 88888.00 2013-06-06 04:51:51.875 157 12643.40 140.75 54822.47 88888.00 2013-06-06 04:51:52.000 157 12643.38 140.70 54822.45 88888.00 2013-06-06 04:51:52.125 157 12643.38 140.70 54822.45 88888.00 2013-06-06 04:51:52.250 157 12643.38 140.72 54822.47 88888.00 2013-06-06 04:51:52.375 157 12643.27 140.72 54822.45 88888.00 2013-06-06 04:51:52.500 157 12643.27 140.68 54822.47 88888.00 2013-06-06 04:51:52.625 157 12643.25 140.72 54822.50 88888.00 2013-06-06 04:51:52.750 157 12643.30 140.72 54822.47 88888.00 2013-06-06 04:51:52.875 157 12643.33 140.70 54822.50 88888.00 2013-06-06 04:51:53.000 157 12643.30 140.70 54822.45 88888.00 2013-06-06 04:51:53.125 157 12643.30 140.68 54822.45 88888.00 2013-06-06 04:51:53.250 157 12643.35 140.65 54822.47 88888.00 2013-06-06 04:51:53.375 157 12643.33 140.68 54822.47 88888.00 2013-06-06 04:51:53.500 157 12643.30 140.72 54822.50 88888.00 2013-06-06 04:51:53.625 157 12643.30 140.70 54822.50 88888.00 2013-06-06 04:51:53.750 157 12643.33 140.68 54822.47 88888.00 2013-06-06 04:51:53.875 157 12643.35 140.65 54822.45 88888.00 2013-06-06 04:51:54.000 157 12643.38 140.62 54822.47 88888.00 2013-06-06 04:51:54.125 157 12643.35 140.62 54822.50 88888.00 2013-06-06 04:51:54.250 157 12643.27 140.65 54822.50 88888.00 2013-06-06 04:51:54.375 157 12643.27 140.62 54822.47 88888.00 2013-06-06 04:51:54.500 157 12643.33 140.60 54822.47 88888.00 2013-06-06 04:51:54.625 157 12643.33 140.57 54822.50 88888.00 2013-06-06 04:51:54.750 157 12643.27 140.57 54822.47 88888.00 2013-06-06 04:51:54.875 157 12643.20 140.53 54822.45 88888.00 2013-06-06 04:51:55.000 157 12643.17 140.55 54822.47 88888.00 2013-06-06 04:51:55.125 157 12643.17 140.57 54822.47 88888.00 2013-06-06 04:51:55.250 157 12643.23 140.60 54822.47 88888.00 2013-06-06 04:51:55.375 157 12643.30 140.57 54822.47 88888.00 2013-06-06 04:51:55.500 157 12643.30 140.55 54822.47 88888.00 2013-06-06 04:51:55.625 157 12643.27 140.55 54822.47 88888.00 2013-06-06 04:51:55.750 157 12643.27 140.53 54822.47 88888.00 2013-06-06 04:51:55.875 157 12643.27 140.53 54822.47 88888.00 2013-06-06 04:51:56.000 157 12643.27 140.57 54822.47 88888.00 2013-06-06 04:51:56.125 157 12643.27 140.57 54822.47 88888.00 2013-06-06 04:51:56.250 157 12643.33 140.53 54822.47 88888.00 2013-06-06 04:51:56.375 157 12643.35 140.50 54822.43 88888.00 2013-06-06 04:51:56.500 157 12643.35 140.50 54822.47 88888.00 2013-06-06 04:51:56.625 157 12643.33 140.57 54822.47 88888.00 2013-06-06 04:51:56.750 157 12643.23 140.55 54822.47 88888.00 2013-06-06 04:51:56.875 157 12643.25 140.47 54822.47 88888.00 2013-06-06 04:51:57.000 157 12643.30 140.50 54822.47 88888.00 2013-06-06 04:51:57.125 157 12643.35 140.50 54822.53 88888.00 2013-06-06 04:51:57.250 157 12643.27 140.45 54822.47 88888.00 2013-06-06 04:51:57.375 157 12643.25 140.43 54822.45 88888.00 2013-06-06 04:51:57.500 157 12643.27 140.45 54822.50 88888.00 2013-06-06 04:51:57.625 157 12643.27 140.47 54822.53 88888.00 2013-06-06 04:51:57.750 157 12643.25 140.45 54822.53 88888.00 2013-06-06 04:51:57.875 157 12643.23 140.45 54822.50 88888.00 2013-06-06 04:51:58.000 157 12643.17 140.45 54822.47 88888.00 2013-06-06 04:51:58.125 157 12643.20 140.45 54822.53 88888.00 2013-06-06 04:51:58.250 157 12643.25 140.43 54822.50 88888.00 2013-06-06 04:51:58.375 157 12643.27 140.40 54822.47 88888.00 2013-06-06 04:51:58.500 157 12643.30 140.38 54822.47 88888.00 2013-06-06 04:51:58.625 157 12643.35 140.40 54822.47 88888.00 2013-06-06 04:51:58.750 157 12643.35 140.38 54822.47 88888.00 2013-06-06 04:51:58.875 157 12643.42 140.38 54822.50 88888.00 2013-06-06 04:51:59.000 157 12643.40 140.40 54822.50 88888.00 2013-06-06 04:51:59.125 157 12643.35 140.32 54822.47 88888.00 2013-06-06 04:51:59.250 157 12643.33 140.28 54822.47 88888.00 2013-06-06 04:51:59.375 157 12643.35 140.32 54822.47 88888.00 2013-06-06 04:51:59.500 157 12643.35 140.35 54822.45 88888.00 2013-06-06 04:51:59.625 157 12643.40 140.35 54822.50 88888.00 2013-06-06 04:51:59.750 157 12643.40 140.38 54822.47 88888.00 2013-06-06 04:51:59.875 157 12643.38 140.38 54822.50 88888.00 2013-06-06 04:52:00.000 157 12643.38 140.38 54822.50 88888.00 2013-06-06 04:52:00.125 157 12643.33 140.35 54822.50 88888.00 2013-06-06 04:52:00.250 157 12643.35 140.32 54822.50 88888.00 2013-06-06 04:52:00.375 157 12643.42 140.35 54822.53 88888.00 2013-06-06 04:52:00.500 157 12643.48 140.35 54822.53 88888.00 2013-06-06 04:52:00.625 157 12643.45 140.30 54822.50 88888.00 2013-06-06 04:52:00.750 157 12643.45 140.22 54822.50 88888.00 2013-06-06 04:52:00.875 157 12643.42 140.28 54822.50 88888.00 2013-06-06 04:52:01.000 157 12643.40 140.28 54822.47 88888.00 2013-06-06 04:52:01.125 157 12643.38 140.22 54822.47 88888.00 2013-06-06 04:52:01.250 157 12643.35 140.20 54822.50 88888.00 2013-06-06 04:52:01.375 157 12643.40 140.20 54822.50 88888.00 2013-06-06 04:52:01.500 157 12643.40 140.20 54822.47 88888.00 2013-06-06 04:52:01.625 157 12643.42 140.20 54822.47 88888.00 2013-06-06 04:52:01.750 157 12643.40 140.22 54822.50 88888.00 2013-06-06 04:52:01.875 157 12643.42 140.28 54822.50 88888.00 2013-06-06 04:52:02.000 157 12643.45 140.22 54822.53 88888.00 2013-06-06 04:52:02.125 157 12643.48 140.20 54822.47 88888.00 2013-06-06 04:52:02.250 157 12643.42 140.15 54822.50 88888.00 2013-06-06 04:52:02.375 157 12643.52 140.15 54822.47 88888.00 2013-06-06 04:52:02.500 157 12643.58 140.18 54822.47 88888.00 2013-06-06 04:52:02.625 157 12643.58 140.20 54822.53 88888.00 2013-06-06 04:52:02.750 157 12643.58 140.20 54822.55 88888.00 2013-06-06 04:52:02.875 157 12643.52 140.12 54822.53 88888.00 2013-06-06 04:52:03.000 157 12643.50 140.12 54822.50 88888.00 2013-06-06 04:52:03.125 157 12643.48 140.12 54822.53 88888.00 2013-06-06 04:52:03.250 157 12643.42 140.10 54822.53 88888.00 2013-06-06 04:52:03.375 157 12643.38 140.07 54822.50 88888.00 2013-06-06 04:52:03.500 157 12643.40 140.07 54822.50 88888.00 2013-06-06 04:52:03.625 157 12643.48 140.07 54822.50 88888.00 2013-06-06 04:52:03.750 157 12643.45 140.05 54822.50 88888.00 2013-06-06 04:52:03.875 157 12643.40 140.10 54822.50 88888.00 2013-06-06 04:52:04.000 157 12643.42 140.10 54822.50 88888.00 2013-06-06 04:52:04.125 157 12643.48 140.07 54822.50 88888.00 2013-06-06 04:52:04.250 157 12643.50 140.05 54822.50 88888.00 2013-06-06 04:52:04.375 157 12643.50 140.05 54822.50 88888.00 2013-06-06 04:52:04.500 157 12643.50 140.07 54822.53 88888.00 2013-06-06 04:52:04.625 157 12643.50 140.10 54822.53 88888.00 2013-06-06 04:52:04.750 157 12643.48 140.05 54822.50 88888.00 2013-06-06 04:52:04.875 157 12643.50 140.03 54822.50 88888.00 2013-06-06 04:52:05.000 157 12643.52 140.05 54822.53 88888.00 2013-06-06 04:52:05.125 157 12643.52 140.03 54822.50 88888.00 2013-06-06 04:52:05.250 157 12643.52 139.97 54822.45 88888.00 2013-06-06 04:52:05.375 157 12643.52 140.00 54822.45 88888.00 2013-06-06 04:52:05.500 157 12643.50 139.97 54822.43 88888.00 2013-06-06 04:52:05.625 157 12643.45 140.00 54822.45 88888.00 2013-06-06 04:52:05.750 157 12643.48 140.00 54822.45 88888.00 2013-06-06 04:52:05.875 157 12643.52 140.03 54822.47 88888.00 2013-06-06 04:52:06.000 157 12643.48 140.00 54822.50 88888.00 2013-06-06 04:52:06.125 157 12643.48 140.03 54822.50 88888.00 2013-06-06 04:52:06.250 157 12643.48 139.97 54822.47 88888.00 2013-06-06 04:52:06.375 157 12643.52 139.95 54822.47 88888.00 2013-06-06 04:52:06.500 157 12643.48 139.97 54822.47 88888.00 2013-06-06 04:52:06.625 157 12643.48 139.95 54822.50 88888.00 2013-06-06 04:52:06.750 157 12643.42 139.93 54822.47 88888.00 2013-06-06 04:52:06.875 157 12643.40 139.93 54822.50 88888.00 2013-06-06 04:52:07.000 157 12643.48 139.93 54822.47 88888.00 2013-06-06 04:52:07.125 157 12643.55 139.95 54822.50 88888.00 2013-06-06 04:52:07.250 157 12643.62 139.90 54822.47 88888.00 2013-06-06 04:52:07.375 157 12643.58 139.90 54822.45 88888.00 2013-06-06 04:52:07.500 157 12643.52 139.90 54822.50 88888.00 2013-06-06 04:52:07.625 157 12643.50 139.90 54822.47 88888.00 2013-06-06 04:52:07.750 157 12643.52 139.88 54822.47 88888.00 2013-06-06 04:52:07.875 157 12643.52 139.88 54822.45 88888.00 2013-06-06 04:52:08.000 157 12643.50 139.88 54822.45 88888.00 2013-06-06 04:52:08.125 157 12643.50 139.85 54822.47 88888.00 2013-06-06 04:52:08.250 157 12643.50 139.88 54822.47 88888.00 2013-06-06 04:52:08.375 157 12643.50 139.88 54822.47 88888.00 2013-06-06 04:52:08.500 157 12643.55 139.88 54822.47 88888.00 2013-06-06 04:52:08.625 157 12643.55 139.80 54822.47 88888.00 2013-06-06 04:52:08.750 157 12643.50 139.78 54822.47 88888.00 2013-06-06 04:52:08.875 157 12643.50 139.78 54822.47 88888.00 2013-06-06 04:52:09.000 157 12643.55 139.80 54822.50 88888.00 2013-06-06 04:52:09.125 157 12643.58 139.78 54822.50 88888.00 2013-06-06 04:52:09.250 157 12643.60 139.72 54822.45 88888.00 2013-06-06 04:52:09.375 157 12643.62 139.75 54822.45 88888.00 2013-06-06 04:52:09.500 157 12643.62 139.75 54822.45 88888.00 2013-06-06 04:52:09.625 157 12643.60 139.75 54822.47 88888.00 2013-06-06 04:52:09.750 157 12643.58 139.78 54822.50 88888.00 2013-06-06 04:52:09.875 157 12643.58 139.72 54822.50 88888.00 2013-06-06 04:52:10.000 157 12643.67 139.72 54822.50 88888.00 2013-06-06 04:52:10.125 157 12643.67 139.72 54822.50 88888.00 2013-06-06 04:52:10.250 157 12643.65 139.72 54822.53 88888.00 2013-06-06 04:52:10.375 157 12643.62 139.70 54822.50 88888.00 2013-06-06 04:52:10.500 157 12643.65 139.70 54822.50 88888.00 2013-06-06 04:52:10.625 157 12643.70 139.72 54822.53 88888.00 2013-06-06 04:52:10.750 157 12643.73 139.72 54822.53 88888.00 2013-06-06 04:52:10.875 157 12643.70 139.75 54822.50 88888.00 2013-06-06 04:52:11.000 157 12643.67 139.70 54822.47 88888.00 2013-06-06 04:52:11.125 157 12643.67 139.68 54822.45 88888.00 2013-06-06 04:52:11.250 157 12643.65 139.65 54822.50 88888.00 2013-06-06 04:52:11.375 157 12643.65 139.68 54822.50 88888.00 2013-06-06 04:52:11.500 157 12643.65 139.68 54822.53 88888.00 2013-06-06 04:52:11.625 157 12643.67 139.70 54822.50 88888.00 2013-06-06 04:52:11.750 157 12643.67 139.70 54822.50 88888.00 2013-06-06 04:52:11.875 157 12643.65 139.70 54822.50 88888.00 2013-06-06 04:52:12.000 157 12643.67 139.65 54822.50 88888.00 2013-06-06 04:52:12.125 157 12643.75 139.65 54822.53 88888.00 2013-06-06 04:52:12.250 157 12643.70 139.62 54822.53 88888.00 2013-06-06 04:52:12.375 157 12643.70 139.65 54822.50 88888.00 2013-06-06 04:52:12.500 157 12643.65 139.60 54822.50 88888.00 2013-06-06 04:52:12.625 157 12643.67 139.57 54822.47 88888.00 2013-06-06 04:52:12.750 157 12643.70 139.60 54822.50 88888.00 2013-06-06 04:52:12.875 157 12643.73 139.60 54822.50 88888.00 2013-06-06 04:52:13.000 157 12643.67 139.60 54822.50 88888.00 2013-06-06 04:52:13.125 157 12643.70 139.57 54822.50 88888.00 2013-06-06 04:52:13.250 157 12643.73 139.57 54822.53 88888.00 2013-06-06 04:52:13.375 157 12643.67 139.55 54822.50 88888.00 2013-06-06 04:52:13.500 157 12643.67 139.55 54822.47 88888.00 2013-06-06 04:52:13.625 157 12643.65 139.55 54822.50 88888.00 2013-06-06 04:52:13.750 157 12643.65 139.53 54822.50 88888.00 2013-06-06 04:52:13.875 157 12643.75 139.53 54822.50 88888.00 2013-06-06 04:52:14.000 157 12643.75 139.47 54822.47 88888.00 2013-06-06 04:52:14.125 157 12643.67 139.45 54822.50 88888.00 2013-06-06 04:52:14.250 157 12643.65 139.45 54822.50 88888.00 2013-06-06 04:52:14.375 157 12643.73 139.45 54822.47 88888.00 2013-06-06 04:52:14.500 157 12643.73 139.45 54822.47 88888.00 2013-06-06 04:52:14.625 157 12643.73 139.50 54822.50 88888.00 2013-06-06 04:52:14.750 157 12643.75 139.50 54822.47 88888.00 2013-06-06 04:52:14.875 157 12643.75 139.50 54822.50 88888.00 2013-06-06 04:52:15.000 157 12643.73 139.45 54822.50 88888.00 2013-06-06 04:52:15.125 157 12643.73 139.43 54822.50 88888.00 2013-06-06 04:52:15.250 157 12643.77 139.45 54822.53 88888.00 2013-06-06 04:52:15.375 157 12643.80 139.43 54822.53 88888.00 2013-06-06 04:52:15.500 157 12643.80 139.43 54822.53 88888.00 2013-06-06 04:52:15.625 157 12643.85 139.45 54822.53 88888.00 2013-06-06 04:52:15.750 157 12643.83 139.40 54822.50 88888.00 2013-06-06 04:52:15.875 157 12643.77 139.38 54822.53 88888.00 2013-06-06 04:52:16.000 157 12643.75 139.38 54822.50 88888.00 2013-06-06 04:52:16.125 157 12643.80 139.40 54822.55 88888.00 2013-06-06 04:52:16.250 157 12643.83 139.38 54822.60 88888.00 2013-06-06 04:52:16.375 157 12643.85 139.40 54822.62 88888.00 2013-06-06 04:52:16.500 157 12643.75 139.38 54822.55 88888.00 2013-06-06 04:52:16.625 157 12643.70 139.32 54822.53 88888.00 2013-06-06 04:52:16.750 157 12643.70 139.35 54822.55 88888.00 2013-06-06 04:52:16.875 157 12643.67 139.40 54822.53 88888.00 2013-06-06 04:52:17.000 157 12643.73 139.38 54822.50 88888.00 2013-06-06 04:52:17.125 157 12643.67 139.32 54822.50 88888.00 2013-06-06 04:52:17.250 157 12643.65 139.30 54822.50 88888.00 2013-06-06 04:52:17.375 157 12643.70 139.32 54822.50 88888.00 2013-06-06 04:52:17.500 157 12643.77 139.30 54822.50 88888.00 2013-06-06 04:52:17.625 157 12643.75 139.30 54822.50 88888.00 2013-06-06 04:52:17.750 157 12643.73 139.32 54822.50 88888.00 2013-06-06 04:52:17.875 157 12643.73 139.28 54822.53 88888.00 2013-06-06 04:52:18.000 157 12643.73 139.28 54822.53 88888.00 2013-06-06 04:52:18.125 157 12643.70 139.25 54822.53 88888.00 2013-06-06 04:52:18.250 157 12643.70 139.22 54822.47 88888.00 2013-06-06 04:52:18.375 157 12643.75 139.22 54822.47 88888.00 2013-06-06 04:52:18.500 157 12643.77 139.25 54822.53 88888.00 2013-06-06 04:52:18.625 157 12643.77 139.28 54822.57 88888.00 2013-06-06 04:52:18.750 157 12643.80 139.28 54822.55 88888.00 2013-06-06 04:52:18.875 157 12643.77 139.25 54822.55 88888.00 2013-06-06 04:52:19.000 157 12643.73 139.25 54822.53 88888.00 2013-06-06 04:52:19.125 157 12643.73 139.25 54822.53 88888.00 2013-06-06 04:52:19.250 157 12643.65 139.22 54822.53 88888.00 2013-06-06 04:52:19.375 157 12643.65 139.22 54822.53 88888.00 2013-06-06 04:52:19.500 157 12643.70 139.22 54822.53 88888.00 2013-06-06 04:52:19.625 157 12643.75 139.20 54822.53 88888.00 2013-06-06 04:52:19.750 157 12643.75 139.18 54822.50 88888.00 2013-06-06 04:52:19.875 157 12643.75 139.18 54822.53 88888.00 2013-06-06 04:52:20.000 157 12643.70 139.15 54822.50 88888.00 2013-06-06 04:52:20.125 157 12643.67 139.15 54822.50 88888.00 2013-06-06 04:52:20.250 157 12643.73 139.15 54822.53 88888.00 2013-06-06 04:52:20.375 157 12643.73 139.18 54822.55 88888.00 2013-06-06 04:52:20.500 157 12643.70 139.15 54822.53 88888.00 2013-06-06 04:52:20.625 157 12643.73 139.15 54822.53 88888.00 2013-06-06 04:52:20.750 157 12643.70 139.12 54822.53 88888.00 2013-06-06 04:52:20.875 157 12643.70 139.12 54822.55 88888.00 2013-06-06 04:52:21.000 157 12643.67 139.10 54822.55 88888.00 2013-06-06 04:52:21.125 157 12643.62 139.05 54822.53 88888.00 2013-06-06 04:52:21.250 157 12643.62 139.03 54822.53 88888.00 2013-06-06 04:52:21.375 157 12643.73 139.07 54822.53 88888.00 2013-06-06 04:52:21.500 157 12643.83 139.05 54822.53 88888.00 2013-06-06 04:52:21.625 157 12643.80 139.00 54822.50 88888.00 2013-06-06 04:52:21.750 157 12643.77 139.00 54822.55 88888.00 2013-06-06 04:52:21.875 157 12643.80 139.03 54822.55 88888.00 2013-06-06 04:52:22.000 157 12643.80 139.03 54822.55 88888.00 2013-06-06 04:52:22.125 157 12643.83 139.03 54822.55 88888.00 2013-06-06 04:52:22.250 157 12643.83 138.95 54822.55 88888.00 2013-06-06 04:52:22.375 157 12643.77 138.97 54822.57 88888.00 2013-06-06 04:52:22.500 157 12643.73 138.97 54822.55 88888.00 2013-06-06 04:52:22.625 157 12643.73 139.00 54822.55 88888.00 2013-06-06 04:52:22.750 157 12643.73 139.00 54822.55 88888.00 2013-06-06 04:52:22.875 157 12643.75 139.00 54822.57 88888.00 2013-06-06 04:52:23.000 157 12643.73 138.97 54822.57 88888.00 2013-06-06 04:52:23.125 157 12643.73 138.95 54822.57 88888.00 2013-06-06 04:52:23.250 157 12643.70 138.90 54822.55 88888.00 2013-06-06 04:52:23.375 157 12643.70 138.88 54822.50 88888.00 2013-06-06 04:52:23.500 157 12643.73 138.88 54822.55 88888.00 2013-06-06 04:52:23.625 157 12643.73 138.88 54822.55 88888.00 2013-06-06 04:52:23.750 157 12643.70 138.90 54822.57 88888.00 2013-06-06 04:52:23.875 157 12643.70 138.90 54822.57 88888.00 2013-06-06 04:52:24.000 157 12643.77 138.93 54822.57 88888.00 2013-06-06 04:52:24.125 157 12643.77 138.93 54822.57 88888.00 2013-06-06 04:52:24.250 157 12643.77 138.88 54822.55 88888.00 2013-06-06 04:52:24.375 157 12643.73 138.85 54822.53 88888.00 2013-06-06 04:52:24.500 157 12643.73 138.82 54822.55 88888.00 2013-06-06 04:52:24.625 157 12643.67 138.85 54822.57 88888.00 2013-06-06 04:52:24.750 157 12643.67 138.85 54822.57 88888.00 2013-06-06 04:52:24.875 157 12643.67 138.80 54822.55 88888.00 2013-06-06 04:52:25.000 157 12643.70 138.78 54822.53 88888.00 2013-06-06 04:52:25.125 157 12643.65 138.78 54822.53 88888.00 2013-06-06 04:52:25.250 157 12643.65 138.80 54822.57 88888.00 2013-06-06 04:52:25.375 157 12643.75 138.80 54822.57 88888.00 2013-06-06 04:52:25.500 157 12643.75 138.82 54822.57 88888.00 2013-06-06 04:52:25.625 157 12643.80 138.80 54822.57 88888.00 2013-06-06 04:52:25.750 157 12643.80 138.80 54822.57 88888.00 2013-06-06 04:52:25.875 157 12643.83 138.78 54822.55 88888.00 2013-06-06 04:52:26.000 157 12643.80 138.75 54822.57 88888.00 2013-06-06 04:52:26.125 157 12643.75 138.78 54822.57 88888.00 2013-06-06 04:52:26.250 157 12643.70 138.78 54822.60 88888.00 2013-06-06 04:52:26.375 157 12643.77 138.72 54822.60 88888.00 2013-06-06 04:52:26.500 157 12643.73 138.72 54822.60 88888.00 2013-06-06 04:52:26.625 157 12643.67 138.70 54822.60 88888.00 2013-06-06 04:52:26.750 157 12643.65 138.70 54822.57 88888.00 2013-06-06 04:52:26.875 157 12643.60 138.72 54822.60 88888.00 2013-06-06 04:52:27.000 157 12643.60 138.68 54822.60 88888.00 2013-06-06 04:52:27.125 157 12643.55 138.65 54822.60 88888.00 2013-06-06 04:52:27.250 157 12643.55 138.62 54822.57 88888.00 2013-06-06 04:52:27.375 157 12643.65 138.65 54822.60 88888.00 2013-06-06 04:52:27.500 157 12643.65 138.68 54822.60 88888.00 2013-06-06 04:52:27.625 157 12643.62 138.68 54822.65 88888.00 2013-06-06 04:52:27.750 157 12643.60 138.70 54822.62 88888.00 2013-06-06 04:52:27.875 157 12643.55 138.65 54822.62 88888.00 2013-06-06 04:52:28.000 157 12643.50 138.65 54822.60 88888.00 2013-06-06 04:52:28.125 157 12643.58 138.57 54822.60 88888.00 2013-06-06 04:52:28.250 157 12643.65 138.55 54822.57 88888.00 2013-06-06 04:52:28.375 157 12643.62 138.53 54822.60 88888.00 2013-06-06 04:52:28.500 157 12643.67 138.57 54822.60 88888.00 2013-06-06 04:52:28.625 157 12643.67 138.60 54822.60 88888.00 2013-06-06 04:52:28.750 157 12643.60 138.60 54822.62 88888.00 2013-06-06 04:52:28.875 157 12643.58 138.57 54822.60 88888.00 2013-06-06 04:52:29.000 157 12643.55 138.53 54822.60 88888.00 2013-06-06 04:52:29.125 157 12643.52 138.55 54822.62 88888.00 2013-06-06 04:52:29.250 157 12643.50 138.53 54822.62 88888.00 2013-06-06 04:52:29.375 157 12643.50 138.53 54822.62 88888.00 2013-06-06 04:52:29.500 157 12643.52 138.50 54822.62 88888.00 2013-06-06 04:52:29.625 157 12643.52 138.53 54822.65 88888.00 2013-06-06 04:52:29.750 157 12643.58 138.53 54822.68 88888.00 2013-06-06 04:52:29.875 157 12643.58 138.50 54822.65 88888.00 2013-06-06 04:52:30.000 157 12643.55 138.50 54822.62 88888.00 2013-06-06 04:52:30.125 157 12643.42 138.53 54822.65 88888.00 2013-06-06 04:52:30.250 157 12643.40 138.50 54822.65 88888.00 2013-06-06 04:52:30.375 157 12643.40 138.47 54822.62 88888.00 2013-06-06 04:52:30.500 157 12643.45 138.45 54822.62 88888.00 2013-06-06 04:52:30.625 157 12643.50 138.45 54822.62 88888.00 2013-06-06 04:52:30.750 157 12643.52 138.45 54822.65 88888.00 2013-06-06 04:52:30.875 157 12643.55 138.43 54822.62 88888.00 2013-06-06 04:52:31.000 157 12643.60 138.43 54822.65 88888.00 2013-06-06 04:52:31.125 157 12643.58 138.43 54822.68 88888.00 2013-06-06 04:52:31.250 157 12643.58 138.40 54822.70 88888.00 2013-06-06 04:52:31.375 157 12643.60 138.45 54822.68 88888.00 2013-06-06 04:52:31.500 157 12643.58 138.45 54822.70 88888.00 2013-06-06 04:52:31.625 157 12643.52 138.40 54822.68 88888.00 2013-06-06 04:52:31.750 157 12643.50 138.38 54822.65 88888.00 2013-06-06 04:52:31.875 157 12643.50 138.40 54822.65 88888.00 2013-06-06 04:52:32.000 157 12643.48 138.38 54822.65 88888.00 2013-06-06 04:52:32.125 157 12643.48 138.38 54822.65 88888.00 2013-06-06 04:52:32.250 157 12643.48 138.35 54822.65 88888.00 2013-06-06 04:52:32.375 157 12643.45 138.38 54822.68 88888.00 2013-06-06 04:52:32.500 157 12643.45 138.38 54822.65 88888.00 2013-06-06 04:52:32.625 157 12643.50 138.38 54822.65 88888.00 2013-06-06 04:52:32.750 157 12643.48 138.38 54822.65 88888.00 2013-06-06 04:52:32.875 157 12643.45 138.35 54822.65 88888.00 2013-06-06 04:52:33.000 157 12643.48 138.32 54822.62 88888.00 2013-06-06 04:52:33.125 157 12643.55 138.32 54822.65 88888.00 2013-06-06 04:52:33.250 157 12643.55 138.32 54822.68 88888.00 2013-06-06 04:52:33.375 157 12643.45 138.32 54822.65 88888.00 2013-06-06 04:52:33.500 157 12643.40 138.32 54822.65 88888.00 2013-06-06 04:52:33.625 157 12643.50 138.35 54822.72 88888.00 2013-06-06 04:52:33.750 157 12643.60 138.32 54822.70 88888.00 2013-06-06 04:52:33.875 157 12643.60 138.28 54822.65 88888.00 2013-06-06 04:52:34.000 157 12643.55 138.28 54822.65 88888.00 2013-06-06 04:52:34.125 157 12643.52 138.30 54822.68 88888.00 2013-06-06 04:52:34.250 157 12643.52 138.25 54822.65 88888.00 2013-06-06 04:52:34.375 157 12643.52 138.28 54822.68 88888.00 2013-06-06 04:52:34.500 157 12643.48 138.28 54822.68 88888.00 2013-06-06 04:52:34.625 157 12643.48 138.25 54822.65 88888.00 2013-06-06 04:52:34.750 157 12643.48 138.25 54822.65 88888.00 2013-06-06 04:52:34.875 157 12643.52 138.28 54822.68 88888.00 2013-06-06 04:52:35.000 157 12643.62 138.25 54822.70 88888.00 2013-06-06 04:52:35.125 157 12643.60 138.22 54822.70 88888.00 2013-06-06 04:52:35.250 157 12643.60 138.20 54822.70 88888.00 2013-06-06 04:52:35.375 157 12643.58 138.22 54822.70 88888.00 2013-06-06 04:52:35.500 157 12643.55 138.22 54822.70 88888.00 2013-06-06 04:52:35.625 157 12643.50 138.20 54822.70 88888.00 2013-06-06 04:52:35.750 157 12643.50 138.20 54822.75 88888.00 2013-06-06 04:52:35.875 157 12643.48 138.20 54822.72 88888.00 2013-06-06 04:52:36.000 157 12643.52 138.15 54822.70 88888.00 2013-06-06 04:52:36.125 157 12643.55 138.15 54822.70 88888.00 2013-06-06 04:52:36.250 157 12643.50 138.15 54822.75 88888.00 2013-06-06 04:52:36.375 157 12643.48 138.20 54822.75 88888.00 2013-06-06 04:52:36.500 157 12643.48 138.22 54822.75 88888.00 2013-06-06 04:52:36.625 157 12643.50 138.15 54822.70 88888.00 2013-06-06 04:52:36.750 157 12643.55 138.15 54822.68 88888.00 2013-06-06 04:52:36.875 157 12643.58 138.18 54822.68 88888.00 2013-06-06 04:52:37.000 157 12643.58 138.18 54822.68 88888.00 2013-06-06 04:52:37.125 157 12643.55 138.18 54822.68 88888.00 2013-06-06 04:52:37.250 157 12643.48 138.12 54822.70 88888.00 2013-06-06 04:52:37.375 157 12643.50 138.15 54822.70 88888.00 2013-06-06 04:52:37.500 157 12643.45 138.15 54822.72 88888.00 2013-06-06 04:52:37.625 157 12643.40 138.15 54822.70 88888.00 2013-06-06 04:52:37.750 157 12643.33 138.12 54822.75 88888.00 2013-06-06 04:52:37.875 157 12643.30 138.10 54822.70 88888.00 2013-06-06 04:52:38.000 157 12643.38 138.12 54822.68 88888.00 2013-06-06 04:52:38.125 157 12643.42 138.10 54822.70 88888.00 2013-06-06 04:52:38.250 157 12643.48 138.07 54822.70 88888.00 2013-06-06 04:52:38.375 157 12643.45 138.10 54822.72 88888.00 2013-06-06 04:52:38.500 157 12643.42 138.12 54822.75 88888.00 2013-06-06 04:52:38.625 157 12643.45 138.12 54822.72 88888.00 2013-06-06 04:52:38.750 157 12643.45 138.12 54822.78 88888.00 2013-06-06 04:52:38.875 157 12643.40 138.10 54822.78 88888.00 2013-06-06 04:52:39.000 157 12643.42 138.07 54822.78 88888.00 2013-06-06 04:52:39.125 157 12643.48 138.05 54822.80 88888.00 2013-06-06 04:52:39.250 157 12643.45 138.03 54822.75 88888.00 2013-06-06 04:52:39.375 157 12643.50 138.03 54822.75 88888.00 2013-06-06 04:52:39.500 157 12643.52 138.05 54822.75 88888.00 2013-06-06 04:52:39.625 157 12643.48 138.05 54822.75 88888.00 2013-06-06 04:52:39.750 157 12643.42 138.07 54822.80 88888.00 2013-06-06 04:52:39.875 157 12643.40 138.07 54822.78 88888.00 2013-06-06 04:52:40.000 157 12643.40 138.03 54822.75 88888.00 2013-06-06 04:52:40.125 157 12643.42 138.03 54822.75 88888.00 2013-06-06 04:52:40.250 157 12643.38 138.00 54822.75 88888.00 2013-06-06 04:52:40.375 157 12643.35 138.05 54822.75 88888.00 2013-06-06 04:52:40.500 157 12643.38 138.05 54822.78 88888.00 2013-06-06 04:52:40.625 157 12643.38 138.03 54822.75 88888.00 2013-06-06 04:52:40.750 157 12643.38 138.00 54822.72 88888.00 2013-06-06 04:52:40.875 157 12643.35 138.00 54822.72 88888.00 2013-06-06 04:52:41.000 157 12643.33 138.00 54822.70 88888.00 2013-06-06 04:52:41.125 157 12643.35 137.97 54822.68 88888.00 2013-06-06 04:52:41.250 157 12643.30 137.97 54822.68 88888.00 2013-06-06 04:52:41.375 157 12643.27 137.97 54822.70 88888.00 2013-06-06 04:52:41.500 157 12643.27 137.95 54822.70 88888.00 2013-06-06 04:52:41.625 157 12643.25 137.97 54822.72 88888.00 2013-06-06 04:52:41.750 157 12643.23 137.97 54822.75 88888.00 2013-06-06 04:52:41.875 157 12643.23 137.97 54822.72 88888.00 2013-06-06 04:52:42.000 157 12643.27 137.95 54822.72 88888.00 2013-06-06 04:52:42.125 157 12643.35 137.93 54822.72 88888.00 2013-06-06 04:52:42.250 157 12643.35 137.93 54822.72 88888.00 2013-06-06 04:52:42.375 157 12643.42 137.95 54822.72 88888.00 2013-06-06 04:52:42.500 157 12643.42 137.97 54822.72 88888.00 2013-06-06 04:52:42.625 157 12643.35 137.97 54822.70 88888.00 2013-06-06 04:52:42.750 157 12643.33 137.95 54822.72 88888.00 2013-06-06 04:52:42.875 157 12643.35 137.97 54822.72 88888.00 2013-06-06 04:52:43.000 157 12643.35 137.93 54822.72 88888.00 2013-06-06 04:52:43.125 157 12643.35 137.93 54822.75 88888.00 2013-06-06 04:52:43.250 157 12643.30 137.88 54822.72 88888.00 2013-06-06 04:52:43.375 157 12643.30 137.82 54822.72 88888.00 2013-06-06 04:52:43.500 157 12643.27 137.88 54822.75 88888.00 2013-06-06 04:52:43.625 157 12643.27 137.90 54822.75 88888.00 2013-06-06 04:52:43.750 157 12643.25 137.88 54822.72 88888.00 2013-06-06 04:52:43.875 157 12643.20 137.85 54822.72 88888.00 2013-06-06 04:52:44.000 157 12643.23 137.85 54822.72 88888.00 2013-06-06 04:52:44.125 157 12643.27 137.88 54822.78 88888.00 2013-06-06 04:52:44.250 157 12643.33 137.85 54822.78 88888.00 2013-06-06 04:52:44.375 157 12643.30 137.85 54822.75 88888.00 2013-06-06 04:52:44.500 157 12643.27 137.88 54822.75 88888.00 2013-06-06 04:52:44.625 157 12643.30 137.85 54822.75 88888.00 2013-06-06 04:52:44.750 157 12643.27 137.85 54822.75 88888.00 2013-06-06 04:52:44.875 157 12643.27 137.85 54822.75 88888.00 2013-06-06 04:52:45.000 157 12643.27 137.78 54822.72 88888.00 2013-06-06 04:52:45.125 157 12643.25 137.75 54822.72 88888.00 2013-06-06 04:52:45.250 157 12643.25 137.80 54822.78 88888.00 2013-06-06 04:52:45.375 157 12643.30 137.82 54822.78 88888.00 2013-06-06 04:52:45.500 157 12643.33 137.80 54822.78 88888.00 2013-06-06 04:52:45.625 157 12643.27 137.75 54822.75 88888.00 2013-06-06 04:52:45.750 157 12643.23 137.75 54822.78 88888.00 2013-06-06 04:52:45.875 157 12643.23 137.75 54822.75 88888.00 2013-06-06 04:52:46.000 157 12643.27 137.78 54822.75 88888.00 2013-06-06 04:52:46.125 157 12643.25 137.75 54822.78 88888.00 2013-06-06 04:52:46.250 157 12643.27 137.75 54822.80 88888.00 2013-06-06 04:52:46.375 157 12643.33 137.80 54822.80 88888.00 2013-06-06 04:52:46.500 157 12643.30 137.78 54822.82 88888.00 2013-06-06 04:52:46.625 157 12643.25 137.78 54822.82 88888.00 2013-06-06 04:52:46.750 157 12643.15 137.72 54822.82 88888.00 2013-06-06 04:52:46.875 157 12643.17 137.72 54822.82 88888.00 2013-06-06 04:52:47.000 157 12643.20 137.70 54822.80 88888.00 2013-06-06 04:52:47.125 157 12643.23 137.68 54822.80 88888.00 2013-06-06 04:52:47.250 157 12643.25 137.70 54822.80 88888.00 2013-06-06 04:52:47.375 157 12643.25 137.68 54822.78 88888.00 2013-06-06 04:52:47.500 157 12643.17 137.68 54822.78 88888.00 2013-06-06 04:52:47.625 157 12643.12 137.68 54822.80 88888.00 2013-06-06 04:52:47.750 157 12643.15 137.68 54822.80 88888.00 2013-06-06 04:52:47.875 157 12643.15 137.68 54822.80 88888.00 2013-06-06 04:52:48.000 157 12643.17 137.68 54822.78 88888.00 2013-06-06 04:52:48.125 157 12643.23 137.65 54822.80 88888.00 2013-06-06 04:52:48.250 157 12643.17 137.65 54822.80 88888.00 2013-06-06 04:52:48.375 157 12643.17 137.62 54822.78 88888.00 2013-06-06 04:52:48.500 157 12643.20 137.60 54822.80 88888.00 2013-06-06 04:52:48.625 157 12643.27 137.62 54822.82 88888.00 2013-06-06 04:52:48.750 157 12643.27 137.65 54822.80 88888.00 2013-06-06 04:52:48.875 157 12643.33 137.62 54822.80 88888.00 2013-06-06 04:52:49.000 157 12643.33 137.62 54822.80 88888.00 2013-06-06 04:52:49.125 157 12643.25 137.62 54822.82 88888.00 2013-06-06 04:52:49.250 157 12643.15 137.62 54822.85 88888.00 2013-06-06 04:52:49.375 157 12643.15 137.60 54822.85 88888.00 2013-06-06 04:52:49.500 157 12643.12 137.57 54822.82 88888.00 2013-06-06 04:52:49.625 157 12643.17 137.60 54822.80 88888.00 2013-06-06 04:52:49.750 157 12643.23 137.62 54822.82 88888.00 2013-06-06 04:52:49.875 157 12643.25 137.62 54822.85 88888.00 2013-06-06 04:52:50.000 157 12643.20 137.57 54822.80 88888.00 2013-06-06 04:52:50.125 157 12643.17 137.57 54822.80 88888.00 2013-06-06 04:52:50.250 157 12643.15 137.55 54822.82 88888.00 2013-06-06 04:52:50.375 157 12643.25 137.57 54822.82 88888.00 2013-06-06 04:52:50.500 157 12643.30 137.60 54822.82 88888.00 2013-06-06 04:52:50.625 157 12643.25 137.55 54822.82 88888.00 2013-06-06 04:52:50.750 157 12643.20 137.55 54822.80 88888.00 2013-06-06 04:52:50.875 157 12643.20 137.60 54822.82 88888.00 2013-06-06 04:52:51.000 157 12643.20 137.60 54822.82 88888.00 2013-06-06 04:52:51.125 157 12643.20 137.57 54822.82 88888.00 2013-06-06 04:52:51.250 157 12643.23 137.55 54822.82 88888.00 2013-06-06 04:52:51.375 157 12643.33 137.55 54822.85 88888.00 2013-06-06 04:52:51.500 157 12643.35 137.60 54822.85 88888.00 2013-06-06 04:52:51.625 157 12643.33 137.55 54822.80 88888.00 2013-06-06 04:52:51.750 157 12643.27 137.55 54822.80 88888.00 2013-06-06 04:52:51.875 157 12643.23 137.55 54822.80 88888.00 2013-06-06 04:52:52.000 157 12643.20 137.53 54822.78 88888.00 2013-06-06 04:52:52.125 157 12643.20 137.53 54822.80 88888.00 2013-06-06 04:52:52.250 157 12643.20 137.50 54822.82 88888.00 2013-06-06 04:52:52.375 157 12643.20 137.55 54822.82 88888.00 2013-06-06 04:52:52.500 157 12643.17 137.50 54822.80 88888.00 2013-06-06 04:52:52.625 157 12643.17 137.45 54822.78 88888.00 2013-06-06 04:52:52.750 157 12643.23 137.47 54822.80 88888.00 2013-06-06 04:52:52.875 157 12643.25 137.50 54822.80 88888.00 2013-06-06 04:52:53.000 157 12643.25 137.50 54822.80 88888.00 2013-06-06 04:52:53.125 157 12643.23 137.45 54822.80 88888.00 2013-06-06 04:52:53.250 157 12643.23 137.45 54822.88 88888.00 2013-06-06 04:52:53.375 157 12643.25 137.45 54822.85 88888.00 2013-06-06 04:52:53.500 157 12643.27 137.40 54822.85 88888.00 2013-06-06 04:52:53.625 157 12643.23 137.43 54822.85 88888.00 2013-06-06 04:52:53.750 157 12643.23 137.43 54822.82 88888.00 2013-06-06 04:52:53.875 157 12643.20 137.43 54822.80 88888.00 2013-06-06 04:52:54.000 157 12643.17 137.40 54822.85 88888.00 2013-06-06 04:52:54.125 157 12643.12 137.38 54822.82 88888.00 2013-06-06 04:52:54.250 157 12643.12 137.35 54822.82 88888.00 2013-06-06 04:52:54.375 157 12643.12 137.35 54822.82 88888.00 2013-06-06 04:52:54.500 157 12643.12 137.38 54822.85 88888.00 2013-06-06 04:52:54.625 157 12643.17 137.38 54822.88 88888.00 2013-06-06 04:52:54.750 157 12643.23 137.35 54822.85 88888.00 2013-06-06 04:52:54.875 157 12643.20 137.32 54822.82 88888.00 2013-06-06 04:52:55.000 157 12643.17 137.32 54822.80 88888.00 2013-06-06 04:52:55.125 157 12643.20 137.32 54822.82 88888.00 2013-06-06 04:52:55.250 157 12643.17 137.32 54822.88 88888.00 2013-06-06 04:52:55.375 157 12643.15 137.32 54822.85 88888.00 2013-06-06 04:52:55.500 157 12643.10 137.30 54822.85 88888.00 2013-06-06 04:52:55.625 157 12643.10 137.32 54822.85 88888.00 2013-06-06 04:52:55.750 157 12643.05 137.32 54822.85 88888.00 2013-06-06 04:52:55.875 157 12643.02 137.28 54822.85 88888.00 2013-06-06 04:52:56.000 157 12643.12 137.25 54822.82 88888.00 2013-06-06 04:52:56.125 157 12643.10 137.25 54822.85 88888.00 2013-06-06 04:52:56.250 157 12643.05 137.28 54822.88 88888.00 2013-06-06 04:52:56.375 157 12643.10 137.30 54822.90 88888.00 2013-06-06 04:52:56.500 157 12643.08 137.25 54822.90 88888.00 2013-06-06 04:52:56.625 157 12643.12 137.25 54822.90 88888.00 2013-06-06 04:52:56.750 157 12643.12 137.28 54822.88 88888.00 2013-06-06 04:52:56.875 157 12643.12 137.30 54822.88 88888.00 2013-06-06 04:52:57.000 157 12643.08 137.22 54822.85 88888.00 2013-06-06 04:52:57.125 157 12643.08 137.22 54822.85 88888.00 2013-06-06 04:52:57.250 157 12643.08 137.18 54822.85 88888.00 2013-06-06 04:52:57.375 157 12643.10 137.20 54822.85 88888.00 2013-06-06 04:52:57.500 157 12643.08 137.22 54822.85 88888.00 2013-06-06 04:52:57.625 157 12643.10 137.28 54822.90 88888.00 2013-06-06 04:52:57.750 157 12643.10 137.25 54822.88 88888.00 2013-06-06 04:52:57.875 157 12643.08 137.18 54822.85 88888.00 2013-06-06 04:52:58.000 157 12643.05 137.18 54822.85 88888.00 2013-06-06 04:52:58.125 157 12643.05 137.20 54822.85 88888.00 2013-06-06 04:52:58.250 157 12643.08 137.20 54822.88 88888.00 2013-06-06 04:52:58.375 157 12643.05 137.20 54822.82 88888.00 2013-06-06 04:52:58.500 157 12643.12 137.18 54822.82 88888.00 2013-06-06 04:52:58.625 157 12643.15 137.18 54822.88 88888.00 2013-06-06 04:52:58.750 157 12643.12 137.18 54822.88 88888.00 2013-06-06 04:52:58.875 157 12643.05 137.12 54822.85 88888.00 2013-06-06 04:52:59.000 157 12643.00 137.12 54822.88 88888.00 2013-06-06 04:52:59.125 157 12642.98 137.18 54822.88 88888.00 2013-06-06 04:52:59.250 157 12642.98 137.15 54822.85 88888.00 2013-06-06 04:52:59.375 157 12643.00 137.10 54822.82 88888.00 2013-06-06 04:52:59.500 157 12643.02 137.07 54822.85 88888.00 2013-06-06 04:52:59.625 157 12643.12 137.10 54822.85 88888.00 2013-06-06 04:52:59.750 157 12643.08 137.10 54822.85 88888.00 2013-06-06 04:52:59.875 157 12643.05 137.10 54822.85 88888.00 2013-06-06 04:53:00.000 157 12643.00 137.12 54822.85 88888.00 2013-06-06 04:53:00.125 157 12642.98 137.07 54822.85 88888.00 2013-06-06 04:53:00.250 157 12642.95 137.05 54822.88 88888.00 2013-06-06 04:53:00.375 157 12643.02 137.07 54822.88 88888.00 2013-06-06 04:53:00.500 157 12643.08 137.07 54822.82 88888.00 2013-06-06 04:53:00.625 157 12642.98 137.03 54822.82 88888.00 2013-06-06 04:53:00.750 157 12642.98 137.00 54822.82 88888.00 2013-06-06 04:53:00.875 157 12643.08 137.00 54822.80 88888.00 2013-06-06 04:53:01.000 157 12643.10 137.03 54822.85 88888.00 2013-06-06 04:53:01.125 157 12643.08 137.05 54822.88 88888.00 2013-06-06 04:53:01.250 157 12643.05 137.00 54822.90 88888.00 2013-06-06 04:53:01.375 157 12643.08 137.03 54822.88 88888.00 2013-06-06 04:53:01.500 157 12643.08 137.00 54822.85 88888.00 2013-06-06 04:53:01.625 157 12643.05 136.97 54822.85 88888.00 2013-06-06 04:53:01.750 157 12643.02 136.95 54822.85 88888.00 2013-06-06 04:53:01.875 157 12643.00 136.97 54822.88 88888.00 2013-06-06 04:53:02.000 157 12643.00 136.95 54822.82 88888.00 2013-06-06 04:53:02.125 157 12642.95 136.97 54822.85 88888.00 2013-06-06 04:53:02.250 157 12642.90 137.00 54822.88 88888.00 2013-06-06 04:53:02.375 157 12642.92 137.03 54822.88 88888.00 2013-06-06 04:53:02.500 157 12642.92 137.03 54822.88 88888.00 2013-06-06 04:53:02.625 157 12642.88 137.00 54822.88 88888.00 2013-06-06 04:53:02.750 157 12642.85 136.95 54822.82 88888.00 2013-06-06 04:53:02.875 157 12642.92 137.00 54822.85 88888.00 2013-06-06 04:53:03.000 157 12642.98 137.00 54822.85 88888.00 2013-06-06 04:53:03.125 157 12642.92 137.00 54822.88 88888.00 2013-06-06 04:53:03.250 157 12642.92 136.95 54822.85 88888.00 2013-06-06 04:53:03.375 157 12643.00 136.93 54822.85 88888.00 2013-06-06 04:53:03.500 157 12643.02 136.93 54822.88 88888.00 2013-06-06 04:53:03.625 157 12643.10 136.90 54822.88 88888.00 2013-06-06 04:53:03.750 157 12643.12 136.93 54822.88 88888.00 2013-06-06 04:53:03.875 157 12643.10 136.97 54822.90 88888.00 2013-06-06 04:53:04.000 157 12643.08 136.95 54822.88 88888.00 2013-06-06 04:53:04.125 157 12643.05 136.90 54822.85 88888.00 2013-06-06 04:53:04.250 157 12643.00 136.88 54822.85 88888.00 2013-06-06 04:53:04.375 157 12643.00 136.90 54822.85 88888.00 2013-06-06 04:53:04.500 157 12643.00 136.88 54822.82 88888.00 2013-06-06 04:53:04.625 157 12643.00 136.85 54822.88 88888.00 2013-06-06 04:53:04.750 157 12643.00 136.85 54822.88 88888.00 2013-06-06 04:53:04.875 157 12643.00 136.82 54822.88 88888.00 2013-06-06 04:53:05.000 157 12642.98 136.82 54822.85 88888.00 2013-06-06 04:53:05.125 157 12642.98 136.80 54822.90 88888.00 2013-06-06 04:53:05.250 157 12642.98 136.82 54822.90 88888.00 2013-06-06 04:53:05.375 157 12642.95 136.85 54822.90 88888.00 2013-06-06 04:53:05.500 157 12642.98 136.80 54822.88 88888.00 2013-06-06 04:53:05.625 157 12643.00 136.80 54822.90 88888.00 2013-06-06 04:53:05.750 157 12643.02 136.78 54822.88 88888.00 2013-06-06 04:53:05.875 157 12642.98 136.78 54822.90 88888.00 2013-06-06 04:53:06.000 157 12642.95 136.75 54822.88 88888.00 2013-06-06 04:53:06.125 157 12643.02 136.75 54822.85 88888.00 2013-06-06 04:53:06.250 157 12643.05 136.75 54822.85 88888.00 2013-06-06 04:53:06.375 157 12643.05 136.78 54822.88 88888.00 2013-06-06 04:53:06.500 157 12643.00 136.75 54822.88 88888.00 2013-06-06 04:53:06.625 157 12642.92 136.75 54822.85 88888.00 2013-06-06 04:53:06.750 157 12642.92 136.75 54822.88 88888.00 2013-06-06 04:53:06.875 157 12642.95 136.75 54822.88 88888.00 2013-06-06 04:53:07.000 157 12642.95 136.75 54822.88 88888.00 2013-06-06 04:53:07.125 157 12642.95 136.70 54822.85 88888.00 2013-06-06 04:53:07.250 157 12643.05 136.72 54822.88 88888.00 2013-06-06 04:53:07.375 157 12643.08 136.78 54822.88 88888.00 2013-06-06 04:53:07.500 157 12643.00 136.72 54822.90 88888.00 2013-06-06 04:53:07.625 157 12643.02 136.70 54822.90 88888.00 2013-06-06 04:53:07.750 157 12643.05 136.70 54822.88 88888.00 2013-06-06 04:53:07.875 157 12643.02 136.68 54822.88 88888.00 2013-06-06 04:53:08.000 157 12643.00 136.68 54822.88 88888.00 2013-06-06 04:53:08.125 157 12643.00 136.68 54822.88 88888.00 2013-06-06 04:53:08.250 157 12642.98 136.65 54822.90 88888.00 2013-06-06 04:53:08.375 157 12642.95 136.65 54822.90 88888.00 2013-06-06 04:53:08.500 157 12642.90 136.65 54822.90 88888.00 2013-06-06 04:53:08.625 157 12642.88 136.65 54822.88 88888.00 2013-06-06 04:53:08.750 157 12642.90 136.68 54822.88 88888.00 2013-06-06 04:53:08.875 157 12642.92 136.68 54822.90 88888.00 2013-06-06 04:53:09.000 157 12642.90 136.65 54822.88 88888.00 2013-06-06 04:53:09.125 157 12642.92 136.62 54822.88 88888.00 2013-06-06 04:53:09.250 157 12642.98 136.55 54822.88 88888.00 2013-06-06 04:53:09.375 157 12643.00 136.57 54822.88 88888.00 2013-06-06 04:53:09.500 157 12643.02 136.60 54822.90 88888.00 2013-06-06 04:53:09.625 157 12643.05 136.65 54822.93 88888.00 2013-06-06 04:53:09.750 157 12643.02 136.65 54822.90 88888.00 2013-06-06 04:53:09.875 157 12643.00 136.60 54822.90 88888.00 2013-06-06 04:53:10.000 157 12642.90 136.57 54822.88 88888.00 2013-06-06 04:53:10.125 157 12642.83 136.57 54822.90 88888.00 2013-06-06 04:53:10.250 157 12642.83 136.57 54822.90 88888.00 2013-06-06 04:53:10.375 157 12642.92 136.60 54822.93 88888.00 2013-06-06 04:53:10.500 157 12642.90 136.57 54822.93 88888.00 2013-06-06 04:53:10.625 157 12642.83 136.55 54822.88 88888.00 2013-06-06 04:53:10.750 157 12642.77 136.55 54822.85 88888.00 2013-06-06 04:53:10.875 157 12642.88 136.55 54822.85 88888.00 2013-06-06 04:53:11.000 157 12642.98 136.53 54822.85 88888.00 2013-06-06 04:53:11.125 157 12643.00 136.55 54822.85 88888.00 2013-06-06 04:53:11.250 157 12642.90 136.53 54822.88 88888.00 2013-06-06 04:53:11.375 157 12642.88 136.53 54822.90 88888.00 2013-06-06 04:53:11.500 157 12642.85 136.50 54822.90 88888.00 2013-06-06 04:53:11.625 157 12642.83 136.50 54822.88 88888.00 2013-06-06 04:53:11.750 157 12642.80 136.47 54822.88 88888.00 2013-06-06 04:53:11.875 157 12642.80 136.47 54822.90 88888.00 2013-06-06 04:53:12.000 157 12642.88 136.47 54822.90 88888.00 2013-06-06 04:53:12.125 157 12642.98 136.47 54822.90 88888.00 2013-06-06 04:53:12.250 157 12642.92 136.47 54822.90 88888.00 2013-06-06 04:53:12.375 157 12642.92 136.45 54822.90 88888.00 2013-06-06 04:53:12.500 157 12642.88 136.47 54822.93 88888.00 2013-06-06 04:53:12.625 157 12642.90 136.45 54822.97 88888.00 2013-06-06 04:53:12.750 157 12642.98 136.47 54822.93 88888.00 2013-06-06 04:53:12.875 157 12642.98 136.47 54822.93 88888.00 2013-06-06 04:53:13.000 157 12642.98 136.45 54822.93 88888.00 2013-06-06 04:53:13.125 157 12642.92 136.43 54822.93 88888.00 2013-06-06 04:53:13.250 157 12642.90 136.38 54822.93 88888.00 2013-06-06 04:53:13.375 157 12642.95 136.38 54822.88 88888.00 2013-06-06 04:53:13.500 157 12642.98 136.38 54822.90 88888.00 2013-06-06 04:53:13.625 157 12642.98 136.40 54822.93 88888.00 2013-06-06 04:53:13.750 157 12643.00 136.35 54822.93 88888.00 2013-06-06 04:53:13.875 157 12642.98 136.32 54822.90 88888.00 2013-06-06 04:53:14.000 157 12642.90 136.32 54822.93 88888.00 2013-06-06 04:53:14.125 157 12642.85 136.35 54822.93 88888.00 2013-06-06 04:53:14.250 157 12642.90 136.35 54822.93 88888.00 2013-06-06 04:53:14.375 157 12642.95 136.38 54822.93 88888.00 2013-06-06 04:53:14.500 157 12642.95 136.35 54822.90 88888.00 2013-06-06 04:53:14.625 157 12642.92 136.35 54822.90 88888.00 2013-06-06 04:53:14.750 157 12642.92 136.32 54822.93 88888.00 2013-06-06 04:53:14.875 157 12642.90 136.32 54822.90 88888.00 2013-06-06 04:53:15.000 157 12642.88 136.35 54822.93 88888.00 2013-06-06 04:53:15.125 157 12642.88 136.32 54822.95 88888.00 2013-06-06 04:53:15.250 157 12642.83 136.30 54822.95 88888.00 2013-06-06 04:53:15.375 157 12642.85 136.30 54822.93 88888.00 2013-06-06 04:53:15.500 157 12642.83 136.28 54822.93 88888.00 2013-06-06 04:53:15.625 157 12642.83 136.25 54822.93 88888.00 2013-06-06 04:53:15.750 157 12642.85 136.20 54822.90 88888.00 2013-06-06 04:53:15.875 157 12642.90 136.20 54822.88 88888.00 2013-06-06 04:53:16.000 157 12642.92 136.20 54822.88 88888.00 2013-06-06 04:53:16.125 157 12643.00 136.22 54822.90 88888.00 2013-06-06 04:53:16.250 157 12642.95 136.18 54822.95 88888.00 2013-06-06 04:53:16.375 157 12642.98 136.20 54822.93 88888.00 2013-06-06 04:53:16.500 157 12642.98 136.18 54822.93 88888.00 2013-06-06 04:53:16.625 157 12642.95 136.15 54822.90 88888.00 2013-06-06 04:53:16.750 157 12642.83 136.12 54822.90 88888.00 2013-06-06 04:53:16.875 157 12642.85 136.12 54822.93 88888.00 2013-06-06 04:53:17.000 157 12642.90 136.15 54822.93 88888.00 2013-06-06 04:53:17.125 157 12642.92 136.10 54822.97 88888.00 2013-06-06 04:53:17.250 157 12642.90 136.10 54822.95 88888.00 2013-06-06 04:53:17.375 157 12643.00 136.15 54822.95 88888.00 2013-06-06 04:53:17.500 157 12643.00 136.12 54822.93 88888.00 2013-06-06 04:53:17.625 157 12643.00 136.12 54822.97 88888.00 2013-06-06 04:53:17.750 157 12642.95 136.07 54822.95 88888.00 2013-06-06 04:53:17.875 157 12642.92 136.03 54822.90 88888.00 2013-06-06 04:53:18.000 157 12642.90 136.05 54822.90 88888.00 2013-06-06 04:53:18.125 157 12642.92 136.03 54822.88 88888.00 2013-06-06 04:53:18.250 157 12642.90 135.97 54822.88 88888.00 2013-06-06 04:53:18.375 157 12642.80 135.97 54822.85 88888.00 2013-06-06 04:53:18.500 157 12642.80 136.00 54822.90 88888.00 2013-06-06 04:53:18.625 157 12642.85 136.03 54822.93 88888.00 2013-06-06 04:53:18.750 157 12642.88 136.00 54822.93 88888.00 2013-06-06 04:53:18.875 157 12642.88 136.00 54822.93 88888.00 2013-06-06 04:53:19.000 157 12642.90 136.03 54822.95 88888.00 2013-06-06 04:53:19.125 157 12642.88 135.97 54822.93 88888.00 2013-06-06 04:53:19.250 157 12642.83 135.90 54822.93 88888.00 2013-06-06 04:53:19.375 157 12642.80 135.93 54822.88 88888.00 2013-06-06 04:53:19.500 157 12642.85 135.95 54822.88 88888.00 2013-06-06 04:53:19.625 157 12642.90 135.95 54822.90 88888.00 2013-06-06 04:53:19.750 157 12642.92 135.97 54822.90 88888.00 2013-06-06 04:53:19.875 157 12642.85 135.95 54822.93 88888.00 2013-06-06 04:53:20.000 157 12642.77 135.95 54822.90 88888.00 2013-06-06 04:53:20.125 157 12642.80 135.93 54822.93 88888.00 2013-06-06 04:53:20.250 157 12642.83 135.90 54822.93 88888.00 2013-06-06 04:53:20.375 157 12642.85 135.90 54822.93 88888.00 2013-06-06 04:53:20.500 157 12642.80 135.88 54822.95 88888.00 2013-06-06 04:53:20.625 157 12642.75 135.82 54822.90 88888.00 2013-06-06 04:53:20.750 157 12642.77 135.82 54822.90 88888.00 2013-06-06 04:53:20.875 157 12642.83 135.85 54822.90 88888.00 2013-06-06 04:53:21.000 157 12642.83 135.85 54822.97 88888.00 2013-06-06 04:53:21.125 157 12642.77 135.85 54822.97 88888.00 2013-06-06 04:53:21.250 157 12642.77 135.82 54823.00 88888.00 2013-06-06 04:53:21.375 157 12642.88 135.85 54822.97 88888.00 2013-06-06 04:53:21.500 157 12642.83 135.78 54822.93 88888.00 2013-06-06 04:53:21.625 157 12642.77 135.78 54822.93 88888.00 2013-06-06 04:53:21.750 157 12642.80 135.80 54822.95 88888.00 2013-06-06 04:53:21.875 157 12642.83 135.80 54822.97 88888.00 2013-06-06 04:53:22.000 157 12642.83 135.75 54822.95 88888.00 2013-06-06 04:53:22.125 157 12642.83 135.75 54822.95 88888.00 2013-06-06 04:53:22.250 157 12642.77 135.75 54822.95 88888.00 2013-06-06 04:53:22.375 157 12642.73 135.78 54822.95 88888.00 2013-06-06 04:53:22.500 157 12642.73 135.75 54822.95 88888.00 2013-06-06 04:53:22.625 157 12642.77 135.75 54822.95 88888.00 2013-06-06 04:53:22.750 157 12642.77 135.75 54822.97 88888.00 2013-06-06 04:53:22.875 157 12642.77 135.72 54822.95 88888.00 2013-06-06 04:53:23.000 157 12642.83 135.70 54822.95 88888.00 2013-06-06 04:53:23.125 157 12642.83 135.70 54822.95 88888.00 2013-06-06 04:53:23.250 157 12642.70 135.68 54822.97 88888.00 2013-06-06 04:53:23.375 157 12642.70 135.68 54822.95 88888.00 2013-06-06 04:53:23.500 157 12642.80 135.65 54822.95 88888.00 2013-06-06 04:53:23.625 157 12642.80 135.62 54822.95 88888.00 2013-06-06 04:53:23.750 157 12642.73 135.62 54822.95 88888.00 2013-06-06 04:53:23.875 157 12642.75 135.62 54822.97 88888.00 2013-06-06 04:53:24.000 157 12642.77 135.62 54822.97 88888.00 2013-06-06 04:53:24.125 157 12642.75 135.62 54823.00 88888.00 2013-06-06 04:53:24.250 157 12642.75 135.62 54823.00 88888.00 2013-06-06 04:53:24.375 157 12642.75 135.62 54822.95 88888.00 2013-06-06 04:53:24.500 157 12642.67 135.60 54822.93 88888.00 2013-06-06 04:53:24.625 157 12642.67 135.60 54822.93 88888.00 2013-06-06 04:53:24.750 157 12642.70 135.60 54822.97 88888.00 2013-06-06 04:53:24.875 157 12642.67 135.60 54823.00 88888.00 2013-06-06 04:53:25.000 157 12642.65 135.60 54823.00 88888.00 2013-06-06 04:53:25.125 157 12642.67 135.55 54823.00 88888.00 2013-06-06 04:53:25.250 157 12642.67 135.55 54823.00 88888.00 2013-06-06 04:53:25.375 157 12642.75 135.55 54822.97 88888.00 2013-06-06 04:53:25.500 157 12642.77 135.50 54822.95 88888.00 2013-06-06 04:53:25.625 157 12642.73 135.47 54822.95 88888.00 2013-06-06 04:53:25.750 157 12642.73 135.53 54822.97 88888.00 2013-06-06 04:53:25.875 157 12642.70 135.53 54822.95 88888.00 2013-06-06 04:53:26.000 157 12642.75 135.53 54822.97 88888.00 2013-06-06 04:53:26.125 157 12642.77 135.53 54822.97 88888.00 2013-06-06 04:53:26.250 157 12642.83 135.53 54823.00 88888.00 2013-06-06 04:53:26.375 157 12642.83 135.53 54823.00 88888.00 2013-06-06 04:53:26.500 157 12642.80 135.50 54822.97 88888.00 2013-06-06 04:53:26.625 157 12642.70 135.47 54823.00 88888.00 2013-06-06 04:53:26.750 157 12642.67 135.45 54823.03 88888.00 2013-06-06 04:53:26.875 157 12642.65 135.45 54823.00 88888.00 2013-06-06 04:53:27.000 157 12642.62 135.47 54823.05 88888.00 2013-06-06 04:53:27.125 157 12642.62 135.47 54823.05 88888.00 2013-06-06 04:53:27.250 157 12642.67 135.43 54823.00 88888.00 2013-06-06 04:53:27.375 157 12642.77 135.40 54823.03 88888.00 2013-06-06 04:53:27.500 157 12642.75 135.40 54822.97 88888.00 2013-06-06 04:53:27.625 157 12642.70 135.38 54822.97 88888.00 2013-06-06 04:53:27.750 157 12642.65 135.38 54823.03 88888.00 2013-06-06 04:53:27.875 157 12642.65 135.35 54823.00 88888.00 2013-06-06 04:53:28.000 157 12642.67 135.35 54822.97 88888.00 2013-06-06 04:53:28.125 157 12642.62 135.32 54822.95 88888.00 2013-06-06 04:53:28.250 157 12642.62 135.30 54822.95 88888.00 2013-06-06 04:53:28.375 157 12642.65 135.30 54822.93 88888.00 2013-06-06 04:53:28.500 157 12642.67 135.35 54822.97 88888.00 2013-06-06 04:53:28.625 157 12642.65 135.35 54822.97 88888.00 2013-06-06 04:53:28.750 157 12642.62 135.28 54822.95 88888.00 2013-06-06 04:53:28.875 157 12642.65 135.32 54823.00 88888.00 2013-06-06 04:53:29.000 157 12642.60 135.32 54822.95 88888.00 2013-06-06 04:53:29.125 157 12642.55 135.30 54822.97 88888.00 2013-06-06 04:53:29.250 157 12642.50 135.28 54823.00 88888.00 2013-06-06 04:53:29.375 157 12642.55 135.28 54823.00 88888.00 2013-06-06 04:53:29.500 157 12642.55 135.30 54823.00 88888.00 2013-06-06 04:53:29.625 157 12642.50 135.30 54823.00 88888.00 2013-06-06 04:53:29.750 157 12642.52 135.22 54822.97 88888.00 2013-06-06 04:53:29.875 157 12642.55 135.22 54823.00 88888.00 2013-06-06 04:53:30.000 157 12642.55 135.22 54823.00 88888.00 2013-06-06 04:53:30.125 157 12642.50 135.22 54823.00 88888.00 2013-06-06 04:53:30.250 157 12642.50 135.22 54823.05 88888.00 2013-06-06 04:53:30.375 157 12642.58 135.25 54823.05 88888.00 2013-06-06 04:53:30.500 157 12642.55 135.22 54823.05 88888.00 2013-06-06 04:53:30.625 157 12642.52 135.18 54823.00 88888.00 2013-06-06 04:53:30.750 157 12642.58 135.18 54823.00 88888.00 2013-06-06 04:53:30.875 157 12642.58 135.18 54823.03 88888.00 2013-06-06 04:53:31.000 157 12642.58 135.18 54823.05 88888.00 2013-06-06 04:53:31.125 157 12642.58 135.18 54823.05 88888.00 2013-06-06 04:53:31.250 157 12642.52 135.15 54823.10 88888.00 2013-06-06 04:53:31.375 157 12642.52 135.18 54823.07 88888.00 2013-06-06 04:53:31.500 157 12642.50 135.18 54823.07 88888.00 2013-06-06 04:53:31.625 157 12642.48 135.18 54823.07 88888.00 2013-06-06 04:53:31.750 157 12642.45 135.12 54823.07 88888.00 2013-06-06 04:53:31.875 157 12642.40 135.10 54823.07 88888.00 2013-06-06 04:53:32.000 157 12642.35 135.12 54823.05 88888.00 2013-06-06 04:53:32.125 157 12642.35 135.12 54823.07 88888.00 2013-06-06 04:53:32.250 157 12642.30 135.07 54823.07 88888.00 2013-06-06 04:53:32.375 157 12642.35 135.10 54823.07 88888.00 2013-06-06 04:53:32.500 157 12642.40 135.12 54823.07 88888.00 2013-06-06 04:53:32.625 157 12642.42 135.12 54823.10 88888.00 2013-06-06 04:53:32.750 157 12642.42 135.10 54823.10 88888.00 2013-06-06 04:53:32.875 157 12642.40 135.05 54823.10 88888.00 2013-06-06 04:53:33.000 157 12642.40 135.05 54823.07 88888.00 2013-06-06 04:53:33.125 157 12642.45 135.05 54823.10 88888.00 2013-06-06 04:53:33.250 157 12642.45 135.03 54823.10 88888.00 2013-06-06 04:53:33.375 157 12642.45 135.03 54823.07 88888.00 2013-06-06 04:53:33.500 157 12642.40 135.07 54823.10 88888.00 2013-06-06 04:53:33.625 157 12642.40 135.05 54823.12 88888.00 2013-06-06 04:53:33.750 157 12642.42 135.05 54823.10 88888.00 2013-06-06 04:53:33.875 157 12642.42 135.05 54823.07 88888.00 2013-06-06 04:53:34.000 157 12642.35 135.03 54823.07 88888.00 2013-06-06 04:53:34.125 157 12642.30 135.03 54823.10 88888.00 2013-06-06 04:53:34.250 157 12642.27 135.03 54823.12 88888.00 2013-06-06 04:53:34.375 157 12642.33 135.03 54823.12 88888.00 2013-06-06 04:53:34.500 157 12642.38 135.00 54823.12 88888.00 2013-06-06 04:53:34.625 157 12642.38 134.97 54823.10 88888.00 2013-06-06 04:53:34.750 157 12642.42 134.97 54823.10 88888.00 2013-06-06 04:53:34.875 157 12642.40 134.97 54823.10 88888.00 2013-06-06 04:53:35.000 157 12642.33 134.93 54823.05 88888.00 2013-06-06 04:53:35.125 157 12642.27 134.93 54823.07 88888.00 2013-06-06 04:53:35.250 157 12642.30 134.95 54823.12 88888.00 2013-06-06 04:53:35.375 157 12642.38 134.95 54823.10 88888.00 2013-06-06 04:53:35.500 157 12642.33 134.90 54823.07 88888.00 2013-06-06 04:53:35.625 157 12642.30 134.88 54823.07 88888.00 2013-06-06 04:53:35.750 157 12642.23 134.85 54823.05 88888.00 2013-06-06 04:53:35.875 157 12642.20 134.85 54823.05 88888.00 2013-06-06 04:53:36.000 157 12642.25 134.88 54823.05 88888.00 2013-06-06 04:53:36.125 157 12642.30 134.88 54823.05 88888.00 2013-06-06 04:53:36.250 157 12642.27 134.85 54823.10 88888.00 2013-06-06 04:53:36.375 157 12642.27 134.90 54823.12 88888.00 2013-06-06 04:53:36.500 157 12642.23 134.90 54823.12 88888.00 2013-06-06 04:53:36.625 157 12642.27 134.90 54823.10 88888.00 2013-06-06 04:53:36.750 157 12642.30 134.85 54823.07 88888.00 2013-06-06 04:53:36.875 157 12642.33 134.85 54823.07 88888.00 2013-06-06 04:53:37.000 157 12642.30 134.82 54823.07 88888.00 2013-06-06 04:53:37.125 157 12642.25 134.80 54823.05 88888.00 2013-06-06 04:53:37.250 157 12642.27 134.78 54823.07 88888.00 2013-06-06 04:53:37.375 157 12642.27 134.78 54823.10 88888.00 2013-06-06 04:53:37.500 157 12642.33 134.78 54823.10 88888.00 2013-06-06 04:53:37.625 157 12642.30 134.72 54823.10 88888.00 2013-06-06 04:53:37.750 157 12642.25 134.75 54823.10 88888.00 2013-06-06 04:53:37.875 157 12642.27 134.75 54823.07 88888.00 2013-06-06 04:53:38.000 157 12642.30 134.75 54823.07 88888.00 2013-06-06 04:53:38.125 157 12642.33 134.75 54823.05 88888.00 2013-06-06 04:53:38.250 157 12642.30 134.72 54823.07 88888.00 2013-06-06 04:53:38.375 157 12642.27 134.70 54823.07 88888.00 2013-06-06 04:53:38.500 157 12642.25 134.70 54823.10 88888.00 2013-06-06 04:53:38.625 157 12642.27 134.70 54823.12 88888.00 2013-06-06 04:53:38.750 157 12642.27 134.70 54823.10 88888.00 2013-06-06 04:53:38.875 157 12642.33 134.68 54823.10 88888.00 2013-06-06 04:53:39.000 157 12642.33 134.62 54823.05 88888.00 2013-06-06 04:53:39.125 157 12642.27 134.62 54823.05 88888.00 2013-06-06 04:53:39.250 157 12642.20 134.65 54823.10 88888.00 2013-06-06 04:53:39.375 157 12642.17 134.65 54823.10 88888.00 2013-06-06 04:53:39.500 157 12642.17 134.65 54823.10 88888.00 2013-06-06 04:53:39.625 157 12642.20 134.65 54823.12 88888.00 2013-06-06 04:53:39.750 157 12642.25 134.62 54823.12 88888.00 2013-06-06 04:53:39.875 157 12642.25 134.62 54823.12 88888.00 2013-06-06 04:53:40.000 157 12642.23 134.60 54823.10 88888.00 2013-06-06 04:53:40.125 157 12642.25 134.62 54823.10 88888.00 2013-06-06 04:53:40.250 157 12642.23 134.60 54823.10 88888.00 2013-06-06 04:53:40.375 157 12642.27 134.62 54823.10 88888.00 2013-06-06 04:53:40.500 157 12642.17 134.60 54823.10 88888.00 2013-06-06 04:53:40.625 157 12642.10 134.60 54823.12 88888.00 2013-06-06 04:53:40.750 157 12642.08 134.57 54823.10 88888.00 2013-06-06 04:53:40.875 157 12642.00 134.55 54823.07 88888.00 2013-06-06 04:53:41.000 157 12642.02 134.53 54823.05 88888.00 2013-06-06 04:53:41.125 157 12642.10 134.50 54823.07 88888.00 2013-06-06 04:53:41.250 157 12642.05 134.50 54823.07 88888.00 2013-06-06 04:53:41.375 157 12642.05 134.50 54823.10 88888.00 2013-06-06 04:53:41.500 157 12642.00 134.50 54823.10 88888.00 2013-06-06 04:53:41.625 157 12642.02 134.50 54823.10 88888.00 2013-06-06 04:53:41.750 157 12642.02 134.47 54823.10 88888.00 2013-06-06 04:53:41.875 157 12642.02 134.47 54823.10 88888.00 2013-06-06 04:53:42.000 157 12641.98 134.45 54823.10 88888.00 2013-06-06 04:53:42.125 157 12641.98 134.43 54823.12 88888.00 2013-06-06 04:53:42.250 157 12642.00 134.43 54823.12 88888.00 2013-06-06 04:53:42.375 157 12642.08 134.43 54823.18 88888.00 2013-06-06 04:53:42.500 157 12642.05 134.43 54823.12 88888.00 2013-06-06 04:53:42.625 157 12642.00 134.43 54823.12 88888.00 2013-06-06 04:53:42.750 157 12642.00 134.43 54823.10 88888.00 2013-06-06 04:53:42.875 157 12641.95 134.40 54823.10 88888.00 2013-06-06 04:53:43.000 157 12641.95 134.38 54823.10 88888.00 2013-06-06 04:53:43.125 157 12641.98 134.40 54823.12 88888.00 2013-06-06 04:53:43.250 157 12642.00 134.38 54823.12 88888.00 2013-06-06 04:53:43.375 157 12641.98 134.35 54823.12 88888.00 2013-06-06 04:53:43.500 157 12641.92 134.35 54823.10 88888.00 2013-06-06 04:53:43.625 157 12641.95 134.38 54823.10 88888.00 2013-06-06 04:53:43.750 157 12641.98 134.35 54823.12 88888.00 2013-06-06 04:53:43.875 157 12642.00 134.35 54823.15 88888.00 2013-06-06 04:53:44.000 157 12641.98 134.30 54823.12 88888.00 2013-06-06 04:53:44.125 157 12641.90 134.28 54823.10 88888.00 2013-06-06 04:53:44.250 157 12641.95 134.22 54823.05 88888.00 2013-06-06 04:53:44.375 157 12642.05 134.22 54823.05 88888.00 2013-06-06 04:53:44.500 157 12642.10 134.25 54823.07 88888.00 2013-06-06 04:53:44.625 157 12642.12 134.25 54823.10 88888.00 2013-06-06 04:53:44.750 157 12642.10 134.25 54823.10 88888.00 2013-06-06 04:53:44.875 157 12642.02 134.20 54823.10 88888.00 2013-06-06 04:53:45.000 157 12642.00 134.22 54823.12 88888.00 2013-06-06 04:53:45.125 157 12642.08 134.22 54823.12 88888.00 2013-06-06 04:53:45.250 157 12642.08 134.15 54823.12 88888.00 2013-06-06 04:53:45.375 157 12642.05 134.15 54823.10 88888.00 2013-06-06 04:53:45.500 157 12642.00 134.12 54823.07 88888.00 2013-06-06 04:53:45.625 157 12641.98 134.12 54823.10 88888.00 2013-06-06 04:53:45.750 157 12641.95 134.15 54823.10 88888.00 2013-06-06 04:53:45.875 157 12641.92 134.12 54823.10 88888.00 2013-06-06 04:53:46.000 157 12641.92 134.12 54823.12 88888.00 2013-06-06 04:53:46.125 157 12641.92 134.07 54823.10 88888.00 2013-06-06 04:53:46.250 157 12641.90 134.05 54823.07 88888.00 2013-06-06 04:53:46.375 157 12641.95 134.07 54823.07 88888.00 2013-06-06 04:53:46.500 157 12641.92 134.00 54823.05 88888.00 2013-06-06 04:53:46.625 157 12641.88 134.05 54823.12 88888.00 2013-06-06 04:53:46.750 157 12641.90 134.10 54823.15 88888.00 2013-06-06 04:53:46.875 157 12641.92 134.05 54823.12 88888.00 2013-06-06 04:53:47.000 157 12641.90 134.00 54823.12 88888.00 2013-06-06 04:53:47.125 157 12641.88 133.95 54823.12 88888.00 2013-06-06 04:53:47.250 157 12641.90 133.90 54823.15 88888.00 2013-06-06 04:53:47.375 157 12641.92 133.97 54823.18 88888.00 2013-06-06 04:53:47.500 157 12641.85 134.00 54823.15 88888.00 2013-06-06 04:53:47.625 157 12641.85 134.00 54823.15 88888.00 2013-06-06 04:53:47.750 157 12641.88 133.97 54823.15 88888.00 2013-06-06 04:53:47.875 157 12641.83 133.95 54823.15 88888.00 2013-06-06 04:53:48.000 157 12641.80 133.93 54823.12 88888.00 2013-06-06 04:53:48.125 157 12641.83 133.95 54823.10 88888.00 2013-06-06 04:53:48.250 157 12641.85 133.93 54823.15 88888.00 2013-06-06 04:53:48.375 157 12641.85 133.95 54823.15 88888.00 2013-06-06 04:53:48.500 157 12641.80 133.88 54823.15 88888.00 2013-06-06 04:53:48.625 157 12641.88 133.90 54823.12 88888.00 2013-06-06 04:53:48.750 157 12641.85 133.85 54823.10 88888.00 2013-06-06 04:53:48.875 157 12641.83 133.82 54823.10 88888.00 2013-06-06 04:53:49.000 157 12641.83 133.85 54823.12 88888.00 2013-06-06 04:53:49.125 157 12641.83 133.88 54823.15 88888.00 2013-06-06 04:53:49.250 157 12641.83 133.82 54823.12 88888.00 2013-06-06 04:53:49.375 157 12641.80 133.80 54823.10 88888.00 2013-06-06 04:53:49.500 157 12641.85 133.80 54823.12 88888.00 2013-06-06 04:53:49.625 157 12641.83 133.80 54823.10 88888.00 2013-06-06 04:53:49.750 157 12641.83 133.80 54823.10 88888.00 2013-06-06 04:53:49.875 157 12641.83 133.80 54823.12 88888.00 2013-06-06 04:53:50.000 157 12641.77 133.75 54823.15 88888.00 2013-06-06 04:53:50.125 157 12641.83 133.72 54823.15 88888.00 2013-06-06 04:53:50.250 157 12641.80 133.70 54823.18 88888.00 2013-06-06 04:53:50.375 157 12641.83 133.70 54823.12 88888.00 2013-06-06 04:53:50.500 157 12641.77 133.68 54823.12 88888.00 2013-06-06 04:53:50.625 157 12641.75 133.70 54823.12 88888.00 2013-06-06 04:53:50.750 157 12641.88 133.70 54823.15 88888.00 2013-06-06 04:53:50.875 157 12641.80 133.70 54823.15 88888.00 2013-06-06 04:53:51.000 157 12641.70 133.68 54823.15 88888.00 2013-06-06 04:53:51.125 157 12641.67 133.65 54823.20 88888.00 2013-06-06 04:53:51.250 157 12641.73 133.62 54823.15 88888.00 2013-06-06 04:53:51.375 157 12641.77 133.68 54823.18 88888.00 2013-06-06 04:53:51.500 157 12641.75 133.70 54823.18 88888.00 2013-06-06 04:53:51.625 157 12641.67 133.60 54823.18 88888.00 2013-06-06 04:53:51.750 157 12641.62 133.55 54823.15 88888.00 2013-06-06 04:53:51.875 157 12641.67 133.57 54823.18 88888.00 2013-06-06 04:53:52.000 157 12641.73 133.57 54823.18 88888.00 2013-06-06 04:53:52.125 157 12641.70 133.57 54823.18 88888.00 2013-06-06 04:53:52.250 157 12641.67 133.57 54823.20 88888.00 2013-06-06 04:53:52.375 157 12641.77 133.62 54823.25 88888.00 2013-06-06 04:53:52.500 157 12641.77 133.60 54823.22 88888.00 2013-06-06 04:53:52.625 157 12641.70 133.55 54823.18 88888.00 2013-06-06 04:53:52.750 157 12641.67 133.53 54823.18 88888.00 2013-06-06 04:53:52.875 157 12641.65 133.53 54823.15 88888.00 2013-06-06 04:53:53.000 157 12641.70 133.50 54823.15 88888.00 2013-06-06 04:53:53.125 157 12641.65 133.50 54823.18 88888.00 2013-06-06 04:53:53.250 157 12641.67 133.50 54823.18 88888.00 2013-06-06 04:53:53.375 157 12641.70 133.50 54823.18 88888.00 2013-06-06 04:53:53.500 157 12641.65 133.47 54823.15 88888.00 2013-06-06 04:53:53.625 157 12641.60 133.50 54823.15 88888.00 2013-06-06 04:53:53.750 157 12641.60 133.43 54823.15 88888.00 2013-06-06 04:53:53.875 157 12641.65 133.43 54823.15 88888.00 2013-06-06 04:53:54.000 157 12641.73 133.47 54823.18 88888.00 2013-06-06 04:53:54.125 157 12641.75 133.45 54823.15 88888.00 2013-06-06 04:53:54.250 157 12641.65 133.43 54823.18 88888.00 2013-06-06 04:53:54.375 157 12641.65 133.43 54823.15 88888.00 2013-06-06 04:53:54.500 157 12641.70 133.40 54823.18 88888.00 2013-06-06 04:53:54.625 157 12641.65 133.38 54823.18 88888.00 2013-06-06 04:53:54.750 157 12641.67 133.38 54823.18 88888.00 2013-06-06 04:53:54.875 157 12641.67 133.38 54823.18 88888.00 2013-06-06 04:53:55.000 157 12641.65 133.38 54823.18 88888.00 2013-06-06 04:53:55.125 157 12641.67 133.35 54823.18 88888.00 2013-06-06 04:53:55.250 157 12641.65 133.35 54823.20 88888.00 2013-06-06 04:53:55.375 157 12641.65 133.38 54823.22 88888.00 2013-06-06 04:53:55.500 157 12641.62 133.35 54823.22 88888.00 2013-06-06 04:53:55.625 157 12641.65 133.32 54823.20 88888.00 2013-06-06 04:53:55.750 157 12641.65 133.32 54823.20 88888.00 2013-06-06 04:53:55.875 157 12641.65 133.35 54823.18 88888.00 2013-06-06 04:53:56.000 157 12641.62 133.35 54823.18 88888.00 2013-06-06 04:53:56.125 157 12641.58 133.30 54823.18 88888.00 2013-06-06 04:53:56.250 157 12641.55 133.28 54823.20 88888.00 2013-06-06 04:53:56.375 157 12641.58 133.25 54823.20 88888.00 2013-06-06 04:53:56.500 157 12641.58 133.25 54823.20 88888.00 2013-06-06 04:53:56.625 157 12641.50 133.22 54823.18 88888.00 2013-06-06 04:53:56.750 157 12641.50 133.20 54823.18 88888.00 2013-06-06 04:53:56.875 157 12641.55 133.22 54823.18 88888.00 2013-06-06 04:53:57.000 157 12641.58 133.20 54823.18 88888.00 2013-06-06 04:53:57.125 157 12641.60 133.15 54823.18 88888.00 2013-06-06 04:53:57.250 157 12641.58 133.15 54823.20 88888.00 2013-06-06 04:53:57.375 157 12641.60 133.20 54823.20 88888.00 2013-06-06 04:53:57.500 157 12641.60 133.20 54823.20 88888.00 2013-06-06 04:53:57.625 157 12641.60 133.15 54823.18 88888.00 2013-06-06 04:53:57.750 157 12641.60 133.12 54823.20 88888.00 2013-06-06 04:53:57.875 157 12641.55 133.15 54823.18 88888.00 2013-06-06 04:53:58.000 157 12641.50 133.15 54823.18 88888.00 2013-06-06 04:53:58.125 157 12641.50 133.07 54823.18 88888.00 2013-06-06 04:53:58.250 157 12641.62 133.05 54823.18 88888.00 2013-06-06 04:53:58.375 157 12641.70 133.07 54823.18 88888.00 2013-06-06 04:53:58.500 157 12641.70 133.10 54823.18 88888.00 2013-06-06 04:53:58.625 157 12641.67 133.05 54823.18 88888.00 2013-06-06 04:53:58.750 157 12641.70 133.03 54823.15 88888.00 2013-06-06 04:53:58.875 157 12641.70 133.00 54823.15 88888.00 2013-06-06 04:53:59.000 157 12641.62 133.05 54823.15 88888.00 2013-06-06 04:53:59.125 157 12641.62 133.05 54823.18 88888.00 2013-06-06 04:53:59.250 157 12641.62 133.03 54823.18 88888.00 2013-06-06 04:53:59.375 157 12641.67 132.97 54823.15 88888.00 2013-06-06 04:53:59.500 157 12641.62 132.97 54823.15 88888.00 2013-06-06 04:53:59.625 157 12641.60 132.97 54823.15 88888.00 2013-06-06 04:53:59.750 157 12641.58 132.95 54823.18 88888.00 2013-06-06 04:53:59.875 157 12641.60 132.93 54823.18 88888.00 2013-06-06 04:54:00.000 157 12641.60 132.93 54823.20 88888.00 2013-06-06 04:54:00.125 157 12641.60 132.93 54823.18 88888.00 2013-06-06 04:54:00.250 157 12641.58 132.93 54823.18 88888.00 2013-06-06 04:54:00.375 157 12641.60 132.88 54823.18 88888.00 2013-06-06 04:54:00.500 157 12641.55 132.88 54823.18 88888.00 2013-06-06 04:54:00.625 157 12641.52 132.88 54823.20 88888.00 2013-06-06 04:54:00.750 157 12641.50 132.88 54823.20 88888.00 2013-06-06 04:54:00.875 157 12641.50 132.88 54823.20 88888.00 2013-06-06 04:54:01.000 157 12641.55 132.85 54823.18 88888.00 2013-06-06 04:54:01.125 157 12641.60 132.85 54823.15 88888.00 2013-06-06 04:54:01.250 157 12641.58 132.82 54823.20 88888.00 2013-06-06 04:54:01.375 157 12641.62 132.85 54823.20 88888.00 2013-06-06 04:54:01.500 157 12641.67 132.82 54823.20 88888.00 2013-06-06 04:54:01.625 157 12641.67 132.78 54823.18 88888.00 2013-06-06 04:54:01.750 157 12641.65 132.78 54823.20 88888.00 2013-06-06 04:54:01.875 157 12641.60 132.78 54823.20 88888.00 2013-06-06 04:54:02.000 157 12641.58 132.78 54823.20 88888.00 2013-06-06 04:54:02.125 157 12641.55 132.75 54823.20 88888.00 2013-06-06 04:54:02.250 157 12641.55 132.75 54823.20 88888.00 2013-06-06 04:54:02.375 157 12641.60 132.78 54823.20 88888.00 2013-06-06 04:54:02.500 157 12641.65 132.75 54823.20 88888.00 2013-06-06 04:54:02.625 157 12641.65 132.70 54823.18 88888.00 2013-06-06 04:54:02.750 157 12641.67 132.72 54823.18 88888.00 2013-06-06 04:54:02.875 157 12641.67 132.78 54823.18 88888.00 2013-06-06 04:54:03.000 157 12641.58 132.72 54823.20 88888.00 2013-06-06 04:54:03.125 157 12641.58 132.70 54823.18 88888.00 2013-06-06 04:54:03.250 157 12641.55 132.68 54823.18 88888.00 2013-06-06 04:54:03.375 157 12641.50 132.65 54823.18 88888.00 2013-06-06 04:54:03.500 157 12641.52 132.65 54823.20 88888.00 2013-06-06 04:54:03.625 157 12641.58 132.68 54823.20 88888.00 2013-06-06 04:54:03.750 157 12641.55 132.68 54823.20 88888.00 2013-06-06 04:54:03.875 157 12641.55 132.68 54823.20 88888.00 2013-06-06 04:54:04.000 157 12641.52 132.62 54823.20 88888.00 2013-06-06 04:54:04.125 157 12641.55 132.62 54823.22 88888.00 2013-06-06 04:54:04.250 157 12641.50 132.62 54823.22 88888.00 2013-06-06 04:54:04.375 157 12641.55 132.62 54823.22 88888.00 2013-06-06 04:54:04.500 157 12641.52 132.62 54823.20 88888.00 2013-06-06 04:54:04.625 157 12641.55 132.60 54823.20 88888.00 2013-06-06 04:54:04.750 157 12641.55 132.60 54823.18 88888.00 2013-06-06 04:54:04.875 157 12641.55 132.55 54823.15 88888.00 2013-06-06 04:54:05.000 157 12641.55 132.55 54823.12 88888.00 2013-06-06 04:54:05.125 157 12641.58 132.53 54823.15 88888.00 2013-06-06 04:54:05.250 157 12641.50 132.53 54823.18 88888.00 2013-06-06 04:54:05.375 157 12641.48 132.53 54823.18 88888.00 2013-06-06 04:54:05.500 157 12641.50 132.53 54823.20 88888.00 2013-06-06 04:54:05.625 157 12641.58 132.55 54823.20 88888.00 2013-06-06 04:54:05.750 157 12641.62 132.53 54823.20 88888.00 2013-06-06 04:54:05.875 157 12641.65 132.50 54823.18 88888.00 2013-06-06 04:54:06.000 157 12641.65 132.45 54823.15 88888.00 2013-06-06 04:54:06.125 157 12641.62 132.45 54823.18 88888.00 2013-06-06 04:54:06.250 157 12641.58 132.45 54823.18 88888.00 2013-06-06 04:54:06.375 157 12641.62 132.47 54823.20 88888.00 2013-06-06 04:54:06.500 157 12641.62 132.45 54823.20 88888.00 2013-06-06 04:54:06.625 157 12641.62 132.43 54823.18 88888.00 2013-06-06 04:54:06.750 157 12641.55 132.40 54823.15 88888.00 2013-06-06 04:54:06.875 157 12641.50 132.40 54823.18 88888.00 2013-06-06 04:54:07.000 157 12641.55 132.40 54823.18 88888.00 2013-06-06 04:54:07.125 157 12641.60 132.40 54823.20 88888.00 2013-06-06 04:54:07.250 157 12641.58 132.38 54823.18 88888.00 2013-06-06 04:54:07.375 157 12641.65 132.40 54823.20 88888.00 2013-06-06 04:54:07.500 157 12641.65 132.40 54823.22 88888.00 2013-06-06 04:54:07.625 157 12641.62 132.35 54823.18 88888.00 2013-06-06 04:54:07.750 157 12641.58 132.32 54823.15 88888.00 2013-06-06 04:54:07.875 157 12641.60 132.35 54823.15 88888.00 2013-06-06 04:54:08.000 157 12641.58 132.35 54823.15 88888.00 2013-06-06 04:54:08.125 157 12641.55 132.32 54823.15 88888.00 2013-06-06 04:54:08.250 157 12641.55 132.30 54823.18 88888.00 2013-06-06 04:54:08.375 157 12641.62 132.28 54823.18 88888.00 2013-06-06 04:54:08.500 157 12641.58 132.28 54823.18 88888.00 2013-06-06 04:54:08.625 157 12641.52 132.28 54823.18 88888.00 2013-06-06 04:54:08.750 157 12641.55 132.28 54823.18 88888.00 2013-06-06 04:54:08.875 157 12641.55 132.28 54823.18 88888.00 2013-06-06 04:54:09.000 157 12641.50 132.28 54823.15 88888.00 2013-06-06 04:54:09.125 157 12641.52 132.22 54823.15 88888.00 2013-06-06 04:54:09.250 157 12641.60 132.22 54823.15 88888.00 2013-06-06 04:54:09.375 157 12641.58 132.25 54823.12 88888.00 2013-06-06 04:54:09.500 157 12641.55 132.25 54823.15 88888.00 2013-06-06 04:54:09.625 157 12641.55 132.25 54823.12 88888.00 2013-06-06 04:54:09.750 157 12641.52 132.22 54823.12 88888.00 2013-06-06 04:54:09.875 157 12641.60 132.18 54823.15 88888.00 2013-06-06 04:54:10.000 157 12641.60 132.18 54823.12 88888.00 2013-06-06 04:54:10.125 157 12641.58 132.12 54823.15 88888.00 2013-06-06 04:54:10.250 157 12641.55 132.12 54823.18 88888.00 2013-06-06 04:54:10.375 157 12641.55 132.12 54823.18 88888.00 2013-06-06 04:54:10.500 157 12641.52 132.10 54823.15 88888.00 2013-06-06 04:54:10.625 157 12641.55 132.10 54823.18 88888.00 2013-06-06 04:54:10.750 157 12641.58 132.12 54823.18 88888.00 2013-06-06 04:54:10.875 157 12641.58 132.15 54823.20 88888.00 2013-06-06 04:54:11.000 157 12641.58 132.10 54823.20 88888.00 2013-06-06 04:54:11.125 157 12641.52 132.07 54823.20 88888.00 2013-06-06 04:54:11.250 157 12641.48 132.05 54823.15 88888.00 2013-06-06 04:54:11.375 157 12641.50 132.07 54823.20 88888.00 2013-06-06 04:54:11.500 157 12641.42 132.05 54823.18 88888.00 2013-06-06 04:54:11.625 157 12641.42 132.03 54823.18 88888.00 2013-06-06 04:54:11.750 157 12641.45 132.07 54823.18 88888.00 2013-06-06 04:54:11.875 157 12641.45 132.05 54823.20 88888.00 2013-06-06 04:54:12.000 157 12641.45 132.03 54823.18 88888.00 2013-06-06 04:54:12.125 157 12641.45 132.03 54823.20 88888.00 2013-06-06 04:54:12.250 157 12641.45 132.00 54823.20 88888.00 2013-06-06 04:54:12.375 157 12641.52 132.03 54823.20 88888.00 2013-06-06 04:54:12.500 157 12641.50 132.00 54823.20 88888.00 2013-06-06 04:54:12.625 157 12641.45 131.95 54823.15 88888.00 2013-06-06 04:54:12.750 157 12641.42 131.95 54823.18 88888.00 2013-06-06 04:54:12.875 157 12641.42 131.95 54823.20 88888.00 2013-06-06 04:54:13.000 157 12641.48 131.97 54823.20 88888.00 2013-06-06 04:54:13.125 157 12641.50 131.95 54823.20 88888.00 2013-06-06 04:54:13.250 157 12641.40 131.90 54823.18 88888.00 2013-06-06 04:54:13.375 157 12641.38 131.90 54823.18 88888.00 2013-06-06 04:54:13.500 157 12641.35 131.90 54823.18 88888.00 2013-06-06 04:54:13.625 157 12641.35 131.88 54823.18 88888.00 2013-06-06 04:54:13.750 157 12641.42 131.88 54823.15 88888.00 2013-06-06 04:54:13.875 157 12641.42 131.88 54823.18 88888.00 2013-06-06 04:54:14.000 157 12641.42 131.88 54823.18 88888.00 2013-06-06 04:54:14.125 157 12641.42 131.90 54823.20 88888.00 2013-06-06 04:54:14.250 157 12641.35 131.85 54823.18 88888.00 2013-06-06 04:54:14.375 157 12641.38 131.80 54823.18 88888.00 2013-06-06 04:54:14.500 157 12641.42 131.85 54823.20 88888.00 2013-06-06 04:54:14.625 157 12641.42 131.88 54823.22 88888.00 2013-06-06 04:54:14.750 157 12641.38 131.90 54823.22 88888.00 2013-06-06 04:54:14.875 157 12641.35 131.90 54823.22 88888.00 2013-06-06 04:54:15.000 157 12641.42 131.88 54823.20 88888.00 2013-06-06 04:54:15.125 157 12641.48 131.85 54823.22 88888.00 2013-06-06 04:54:15.250 157 12641.33 131.85 54823.22 88888.00 2013-06-06 04:54:15.375 157 12641.35 131.88 54823.20 88888.00 2013-06-06 04:54:15.500 157 12641.40 131.88 54823.20 88888.00 2013-06-06 04:54:15.625 157 12641.42 131.80 54823.18 88888.00 2013-06-06 04:54:15.750 157 12641.40 131.80 54823.18 88888.00 2013-06-06 04:54:15.875 157 12641.38 131.80 54823.20 88888.00 2013-06-06 04:54:16.000 157 12641.33 131.78 54823.20 88888.00 2013-06-06 04:54:16.125 157 12641.25 131.75 54823.22 88888.00 2013-06-06 04:54:16.250 157 12641.15 131.72 54823.20 88888.00 2013-06-06 04:54:16.375 157 12641.23 131.78 54823.20 88888.00 2013-06-06 04:54:16.500 157 12641.33 131.78 54823.20 88888.00 2013-06-06 04:54:16.625 157 12641.33 131.78 54823.20 88888.00 2013-06-06 04:54:16.750 157 12641.33 131.75 54823.22 88888.00 2013-06-06 04:54:16.875 157 12641.30 131.75 54823.18 88888.00 2013-06-06 04:54:17.000 157 12641.27 131.72 54823.20 88888.00 2013-06-06 04:54:17.125 157 12641.27 131.70 54823.20 88888.00 2013-06-06 04:54:17.250 157 12641.27 131.68 54823.20 88888.00 2013-06-06 04:54:17.375 157 12641.27 131.70 54823.20 88888.00 2013-06-06 04:54:17.500 157 12641.27 131.70 54823.20 88888.00 2013-06-06 04:54:17.625 157 12641.35 131.70 54823.20 88888.00 2013-06-06 04:54:17.750 157 12641.40 131.62 54823.20 88888.00 2013-06-06 04:54:17.875 157 12641.38 131.65 54823.22 88888.00 2013-06-06 04:54:18.000 157 12641.25 131.68 54823.22 88888.00 2013-06-06 04:54:18.125 157 12641.23 131.68 54823.25 88888.00 2013-06-06 04:54:18.250 157 12641.17 131.65 54823.22 88888.00 2013-06-06 04:54:18.375 157 12641.20 131.62 54823.22 88888.00 2013-06-06 04:54:18.500 157 12641.17 131.62 54823.25 88888.00 2013-06-06 04:54:18.625 157 12641.17 131.60 54823.22 88888.00 2013-06-06 04:54:18.750 157 12641.27 131.60 54823.18 88888.00 2013-06-06 04:54:18.875 157 12641.30 131.57 54823.20 88888.00 2013-06-06 04:54:19.000 157 12641.30 131.60 54823.22 88888.00 2013-06-06 04:54:19.125 157 12641.25 131.60 54823.22 88888.00 2013-06-06 04:54:19.250 157 12641.17 131.55 54823.20 88888.00 2013-06-06 04:54:19.375 157 12641.20 131.55 54823.20 88888.00 2013-06-06 04:54:19.500 157 12641.27 131.53 54823.20 88888.00 2013-06-06 04:54:19.625 157 12641.30 131.55 54823.18 88888.00 2013-06-06 04:54:19.750 157 12641.30 131.55 54823.20 88888.00 2013-06-06 04:54:19.875 157 12641.30 131.53 54823.20 88888.00 2013-06-06 04:54:20.000 157 12641.27 131.50 54823.22 88888.00 2013-06-06 04:54:20.125 157 12641.25 131.55 54823.25 88888.00 2013-06-06 04:54:20.250 157 12641.30 131.50 54823.22 88888.00 2013-06-06 04:54:20.375 157 12641.27 131.50 54823.20 88888.00 2013-06-06 04:54:20.500 157 12641.20 131.50 54823.22 88888.00 2013-06-06 04:54:20.625 157 12641.25 131.50 54823.22 88888.00 2013-06-06 04:54:20.750 157 12641.27 131.43 54823.18 88888.00 2013-06-06 04:54:20.875 157 12641.23 131.45 54823.22 88888.00 2013-06-06 04:54:21.000 157 12641.17 131.50 54823.22 88888.00 2013-06-06 04:54:21.125 157 12641.15 131.47 54823.22 88888.00 2013-06-06 04:54:21.250 157 12641.08 131.43 54823.20 88888.00 2013-06-06 04:54:21.375 157 12641.10 131.47 54823.22 88888.00 2013-06-06 04:54:21.500 157 12641.17 131.47 54823.22 88888.00 2013-06-06 04:54:21.625 157 12641.23 131.43 54823.20 88888.00 2013-06-06 04:54:21.750 157 12641.23 131.40 54823.18 88888.00 2013-06-06 04:54:21.875 157 12641.20 131.40 54823.18 88888.00 2013-06-06 04:54:22.000 157 12641.15 131.40 54823.18 88888.00 2013-06-06 04:54:22.125 157 12641.08 131.40 54823.18 88888.00 2013-06-06 04:54:22.250 157 12641.12 131.38 54823.20 88888.00 2013-06-06 04:54:22.375 157 12641.20 131.43 54823.22 88888.00 2013-06-06 04:54:22.500 157 12641.20 131.43 54823.25 88888.00 2013-06-06 04:54:22.625 157 12641.17 131.40 54823.20 88888.00 2013-06-06 04:54:22.750 157 12641.20 131.35 54823.20 88888.00 2013-06-06 04:54:22.875 157 12641.25 131.35 54823.20 88888.00 2013-06-06 04:54:23.000 157 12641.10 131.35 54823.18 88888.00 2013-06-06 04:54:23.125 157 12641.02 131.30 54823.22 88888.00 2013-06-06 04:54:23.250 157 12641.05 131.38 54823.25 88888.00 2013-06-06 04:54:23.375 157 12641.05 131.40 54823.28 88888.00 2013-06-06 04:54:23.500 157 12640.95 131.38 54823.22 88888.00 2013-06-06 04:54:23.625 157 12640.98 131.35 54823.22 88888.00 2013-06-06 04:54:23.750 157 12641.02 131.32 54823.22 88888.00 2013-06-06 04:54:23.875 157 12640.95 131.32 54823.22 88888.00 2013-06-06 04:54:24.000 157 12640.92 131.30 54823.22 88888.00 2013-06-06 04:54:24.125 157 12640.90 131.30 54823.22 88888.00 2013-06-06 04:54:24.250 157 12640.92 131.28 54823.25 88888.00 2013-06-06 04:54:24.375 157 12640.90 131.28 54823.22 88888.00 2013-06-06 04:54:24.500 157 12640.95 131.28 54823.22 88888.00 2013-06-06 04:54:24.625 157 12640.92 131.30 54823.25 88888.00 2013-06-06 04:54:24.750 157 12640.90 131.30 54823.25 88888.00 2013-06-06 04:54:24.875 157 12640.83 131.28 54823.25 88888.00 2013-06-06 04:54:25.000 157 12640.85 131.25 54823.25 88888.00 2013-06-06 04:54:25.125 157 12640.88 131.25 54823.25 88888.00 2013-06-06 04:54:25.250 157 12640.85 131.25 54823.28 88888.00 2013-06-06 04:54:25.375 157 12640.85 131.22 54823.22 88888.00 2013-06-06 04:54:25.500 157 12640.80 131.22 54823.25 88888.00 2013-06-06 04:54:25.625 157 12640.88 131.25 54823.28 88888.00 2013-06-06 04:54:25.750 157 12640.92 131.25 54823.28 88888.00 2013-06-06 04:54:25.875 157 12640.88 131.22 54823.28 88888.00 2013-06-06 04:54:26.000 157 12640.88 131.22 54823.28 88888.00 2013-06-06 04:54:26.125 157 12640.83 131.22 54823.25 88888.00 2013-06-06 04:54:26.250 157 12640.80 131.22 54823.22 88888.00 2013-06-06 04:54:26.375 157 12640.83 131.25 54823.25 88888.00 2013-06-06 04:54:26.500 157 12640.77 131.22 54823.22 88888.00 2013-06-06 04:54:26.625 157 12640.80 131.18 54823.22 88888.00 2013-06-06 04:54:26.750 157 12640.85 131.18 54823.20 88888.00 2013-06-06 04:54:26.875 157 12640.83 131.18 54823.20 88888.00 2013-06-06 04:54:27.000 157 12640.83 131.18 54823.22 88888.00 2013-06-06 04:54:27.125 157 12640.80 131.20 54823.25 88888.00 2013-06-06 04:54:27.250 157 12640.77 131.15 54823.22 88888.00 2013-06-06 04:54:27.375 157 12640.83 131.15 54823.25 88888.00 2013-06-06 04:54:27.500 157 12640.83 131.15 54823.22 88888.00 2013-06-06 04:54:27.625 157 12640.75 131.12 54823.22 88888.00 2013-06-06 04:54:27.750 157 12640.73 131.10 54823.25 88888.00 2013-06-06 04:54:27.875 157 12640.75 131.07 54823.22 88888.00 2013-06-06 04:54:28.000 157 12640.77 131.10 54823.22 88888.00 2013-06-06 04:54:28.125 157 12640.75 131.07 54823.25 88888.00 2013-06-06 04:54:28.250 157 12640.67 131.05 54823.22 88888.00 2013-06-06 04:54:28.375 157 12640.67 131.05 54823.20 88888.00 2013-06-06 04:54:28.500 157 12640.70 131.05 54823.22 88888.00 2013-06-06 04:54:28.625 157 12640.77 131.05 54823.22 88888.00 2013-06-06 04:54:28.750 157 12640.73 131.03 54823.25 88888.00 2013-06-06 04:54:28.875 157 12640.67 131.03 54823.25 88888.00 2013-06-06 04:54:29.000 157 12640.70 131.03 54823.22 88888.00 2013-06-06 04:54:29.125 157 12640.67 131.05 54823.25 88888.00 2013-06-06 04:54:29.250 157 12640.67 131.05 54823.25 88888.00 2013-06-06 04:54:29.375 157 12640.73 131.05 54823.25 88888.00 2013-06-06 04:54:29.500 157 12640.75 131.05 54823.22 88888.00 2013-06-06 04:54:29.625 157 12640.70 131.03 54823.22 88888.00 2013-06-06 04:54:29.750 157 12640.62 131.03 54823.22 88888.00 2013-06-06 04:54:29.875 157 12640.58 131.03 54823.22 88888.00 2013-06-06 04:54:30.000 157 12640.60 131.05 54823.22 88888.00 2013-06-06 04:54:30.125 157 12640.58 131.03 54823.25 88888.00 2013-06-06 04:54:30.250 157 12640.60 131.00 54823.25 88888.00 2013-06-06 04:54:30.375 157 12640.58 130.97 54823.25 88888.00 2013-06-06 04:54:30.500 157 12640.58 130.97 54823.25 88888.00 2013-06-06 04:54:30.625 157 12640.60 131.00 54823.25 88888.00 2013-06-06 04:54:30.750 157 12640.65 130.95 54823.25 88888.00 2013-06-06 04:54:30.875 157 12640.62 130.97 54823.22 88888.00 2013-06-06 04:54:31.000 157 12640.65 131.00 54823.25 88888.00 2013-06-06 04:54:31.125 157 12640.65 131.00 54823.25 88888.00 2013-06-06 04:54:31.250 157 12640.55 130.97 54823.25 88888.00 2013-06-06 04:54:31.375 157 12640.60 131.00 54823.28 88888.00 2013-06-06 04:54:31.500 157 12640.60 131.00 54823.28 88888.00 2013-06-06 04:54:31.625 157 12640.60 131.03 54823.28 88888.00 2013-06-06 04:54:31.750 157 12640.58 130.97 54823.25 88888.00 2013-06-06 04:54:31.875 157 12640.52 131.00 54823.25 88888.00 2013-06-06 04:54:32.000 157 12640.52 130.95 54823.28 88888.00 2013-06-06 04:54:32.125 157 12640.48 130.95 54823.30 88888.00 2013-06-06 04:54:32.250 157 12640.48 130.93 54823.32 88888.00 2013-06-06 04:54:32.375 157 12640.60 131.00 54823.32 88888.00 2013-06-06 04:54:32.500 157 12640.60 130.97 54823.30 88888.00 2013-06-06 04:54:32.625 157 12640.55 130.95 54823.28 88888.00 2013-06-06 04:54:32.750 157 12640.48 130.95 54823.28 88888.00 2013-06-06 04:54:32.875 157 12640.48 130.97 54823.28 88888.00 2013-06-06 04:54:33.000 157 12640.52 130.97 54823.30 88888.00 2013-06-06 04:54:33.125 157 12640.48 130.95 54823.28 88888.00 2013-06-06 04:54:33.250 157 12640.48 130.90 54823.28 88888.00 2013-06-06 04:54:33.375 157 12640.42 130.88 54823.25 88888.00 2013-06-06 04:54:33.500 157 12640.40 130.85 54823.25 88888.00 2013-06-06 04:54:33.625 157 12640.40 130.88 54823.28 88888.00 2013-06-06 04:54:33.750 157 12640.42 130.93 54823.30 88888.00 2013-06-06 04:54:33.875 157 12640.45 130.93 54823.30 88888.00 2013-06-06 04:54:34.000 157 12640.45 130.88 54823.30 88888.00 2013-06-06 04:54:34.125 157 12640.50 130.85 54823.28 88888.00 2013-06-06 04:54:34.250 157 12640.52 130.88 54823.30 88888.00 2013-06-06 04:54:34.375 157 12640.40 130.85 54823.25 88888.00 2013-06-06 04:54:34.500 157 12640.30 130.85 54823.28 88888.00 2013-06-06 04:54:34.625 157 12640.35 130.90 54823.30 88888.00 2013-06-06 04:54:34.750 157 12640.40 130.93 54823.32 88888.00 2013-06-06 04:54:34.875 157 12640.38 130.90 54823.30 88888.00 2013-06-06 04:54:35.000 157 12640.38 130.88 54823.32 88888.00 2013-06-06 04:54:35.125 157 12640.38 130.90 54823.35 88888.00 2013-06-06 04:54:35.250 157 12640.38 130.82 54823.32 88888.00 2013-06-06 04:54:35.375 157 12640.33 130.85 54823.30 88888.00 2013-06-06 04:54:35.500 157 12640.33 130.85 54823.32 88888.00 2013-06-06 04:54:35.625 157 12640.35 130.88 54823.35 88888.00 2013-06-06 04:54:35.750 157 12640.33 130.88 54823.35 88888.00 2013-06-06 04:54:35.875 157 12640.40 130.90 54823.35 88888.00 2013-06-06 04:54:36.000 157 12640.42 130.88 54823.32 88888.00 2013-06-06 04:54:36.125 157 12640.38 130.85 54823.30 88888.00 2013-06-06 04:54:36.250 157 12640.27 130.80 54823.30 88888.00 2013-06-06 04:54:36.375 157 12640.25 130.80 54823.32 88888.00 2013-06-06 04:54:36.500 157 12640.27 130.78 54823.32 88888.00 2013-06-06 04:54:36.625 157 12640.27 130.78 54823.32 88888.00 2013-06-06 04:54:36.750 157 12640.20 130.80 54823.32 88888.00 2013-06-06 04:54:36.875 157 12640.17 130.78 54823.32 88888.00 2013-06-06 04:54:37.000 157 12640.20 130.78 54823.30 88888.00 2013-06-06 04:54:37.125 157 12640.25 130.78 54823.30 88888.00 2013-06-06 04:54:37.250 157 12640.30 130.78 54823.35 88888.00 2013-06-06 04:54:37.375 157 12640.35 130.78 54823.38 88888.00 2013-06-06 04:54:37.500 157 12640.38 130.78 54823.32 88888.00 2013-06-06 04:54:37.625 157 12640.30 130.75 54823.30 88888.00 2013-06-06 04:54:37.750 157 12640.23 130.75 54823.30 88888.00 2013-06-06 04:54:37.875 157 12640.23 130.72 54823.30 88888.00 2013-06-06 04:54:38.000 157 12640.30 130.72 54823.30 88888.00 2013-06-06 04:54:38.125 157 12640.27 130.68 54823.30 88888.00 2013-06-06 04:54:38.250 157 12640.23 130.65 54823.30 88888.00 2013-06-06 04:54:38.375 157 12640.25 130.72 54823.32 88888.00 2013-06-06 04:54:38.500 157 12640.27 130.75 54823.32 88888.00 2013-06-06 04:54:38.625 157 12640.25 130.72 54823.30 88888.00 2013-06-06 04:54:38.750 157 12640.25 130.68 54823.28 88888.00 2013-06-06 04:54:38.875 157 12640.23 130.70 54823.30 88888.00 2013-06-06 04:54:39.000 157 12640.23 130.72 54823.28 88888.00 2013-06-06 04:54:39.125 157 12640.23 130.65 54823.30 88888.00 2013-06-06 04:54:39.250 157 12640.15 130.60 54823.30 88888.00 2013-06-06 04:54:39.375 157 12640.12 130.62 54823.30 88888.00 2013-06-06 04:54:39.500 157 12640.15 130.60 54823.30 88888.00 2013-06-06 04:54:39.625 157 12640.12 130.60 54823.30 88888.00 2013-06-06 04:54:39.750 157 12640.12 130.60 54823.32 88888.00 2013-06-06 04:54:39.875 157 12640.12 130.57 54823.30 88888.00 2013-06-06 04:54:40.000 157 12640.02 130.60 54823.32 88888.00 2013-06-06 04:54:40.125 157 12640.00 130.57 54823.32 88888.00 2013-06-06 04:54:40.250 157 12640.02 130.55 54823.32 88888.00 2013-06-06 04:54:40.375 157 12640.00 130.55 54823.30 88888.00 2013-06-06 04:54:40.500 157 12640.00 130.55 54823.30 88888.00 2013-06-06 04:54:40.625 157 12640.10 130.57 54823.30 88888.00 2013-06-06 04:54:40.750 157 12640.12 130.57 54823.28 88888.00 2013-06-06 04:54:40.875 157 12640.17 130.55 54823.30 88888.00 2013-06-06 04:54:41.000 157 12640.15 130.55 54823.30 88888.00 2013-06-06 04:54:41.125 157 12640.10 130.57 54823.32 88888.00 2013-06-06 04:54:41.250 157 12640.05 130.55 54823.32 88888.00 2013-06-06 04:54:41.375 157 12640.08 130.57 54823.30 88888.00 2013-06-06 04:54:41.500 157 12640.08 130.57 54823.30 88888.00 2013-06-06 04:54:41.625 157 12640.12 130.57 54823.32 88888.00 2013-06-06 04:54:41.750 157 12640.10 130.53 54823.32 88888.00 2013-06-06 04:54:41.875 157 12640.12 130.53 54823.30 88888.00 2013-06-06 04:54:42.000 157 12640.10 130.50 54823.32 88888.00 2013-06-06 04:54:42.125 157 12640.08 130.50 54823.32 88888.00 2013-06-06 04:54:42.250 157 12640.05 130.47 54823.32 88888.00 2013-06-06 04:54:42.375 157 12640.15 130.57 54823.35 88888.00 2013-06-06 04:54:42.500 157 12640.15 130.53 54823.35 88888.00 2013-06-06 04:54:42.625 157 12640.15 130.53 54823.32 88888.00 2013-06-06 04:54:42.750 157 12640.10 130.50 54823.30 88888.00 2013-06-06 04:54:42.875 157 12640.10 130.50 54823.32 88888.00 2013-06-06 04:54:43.000 157 12640.10 130.53 54823.32 88888.00 2013-06-06 04:54:43.125 157 12640.10 130.47 54823.30 88888.00 2013-06-06 04:54:43.250 157 12640.10 130.45 54823.32 88888.00 2013-06-06 04:54:43.375 157 12640.12 130.50 54823.32 88888.00 2013-06-06 04:54:43.500 157 12640.12 130.47 54823.32 88888.00 2013-06-06 04:54:43.625 157 12640.08 130.45 54823.30 88888.00 2013-06-06 04:54:43.750 157 12640.10 130.45 54823.32 88888.00 2013-06-06 04:54:43.875 157 12640.15 130.45 54823.32 88888.00 2013-06-06 04:54:44.000 157 12640.12 130.43 54823.30 88888.00 2013-06-06 04:54:44.125 157 12640.05 130.43 54823.28 88888.00 2013-06-06 04:54:44.250 157 12640.00 130.38 54823.28 88888.00 2013-06-06 04:54:44.375 157 12639.98 130.38 54823.28 88888.00 2013-06-06 04:54:44.500 157 12640.00 130.38 54823.28 88888.00 2013-06-06 04:54:44.625 157 12640.08 130.40 54823.32 88888.00 2013-06-06 04:54:44.750 157 12640.10 130.43 54823.30 88888.00 2013-06-06 04:54:44.875 157 12640.05 130.40 54823.32 88888.00 2013-06-06 04:54:45.000 157 12640.05 130.35 54823.32 88888.00 2013-06-06 04:54:45.125 157 12640.02 130.35 54823.30 88888.00 2013-06-06 04:54:45.250 157 12639.98 130.32 54823.28 88888.00 2013-06-06 04:54:45.375 157 12639.98 130.28 54823.25 88888.00 2013-06-06 04:54:45.500 157 12640.02 130.30 54823.25 88888.00 2013-06-06 04:54:45.625 157 12639.98 130.35 54823.30 88888.00 2013-06-06 04:54:45.750 157 12639.92 130.38 54823.32 88888.00 2013-06-06 04:54:45.875 157 12640.00 130.35 54823.32 88888.00 2013-06-06 04:54:46.000 157 12640.05 130.30 54823.30 88888.00 2013-06-06 04:54:46.125 157 12640.00 130.30 54823.32 88888.00 2013-06-06 04:54:46.250 157 12640.00 130.35 54823.38 88888.00 2013-06-06 04:54:46.375 157 12640.02 130.38 54823.38 88888.00 2013-06-06 04:54:46.500 157 12640.00 130.32 54823.32 88888.00 2013-06-06 04:54:46.625 157 12639.95 130.28 54823.30 88888.00 2013-06-06 04:54:46.750 157 12639.92 130.28 54823.30 88888.00 2013-06-06 04:54:46.875 157 12639.95 130.32 54823.32 88888.00 2013-06-06 04:54:47.000 157 12640.00 130.30 54823.30 88888.00 2013-06-06 04:54:47.125 157 12640.00 130.25 54823.28 88888.00 2013-06-06 04:54:47.250 157 12640.00 130.22 54823.30 88888.00 2013-06-06 04:54:47.375 157 12640.08 130.28 54823.30 88888.00 2013-06-06 04:54:47.500 157 12640.10 130.22 54823.30 88888.00 2013-06-06 04:54:47.625 157 12640.05 130.18 54823.30 88888.00 2013-06-06 04:54:47.750 157 12640.02 130.15 54823.28 88888.00 2013-06-06 04:54:47.875 157 12640.02 130.15 54823.28 88888.00 2013-06-06 04:54:48.000 157 12640.02 130.18 54823.28 88888.00 2013-06-06 04:54:48.125 157 12640.00 130.15 54823.30 88888.00 2013-06-06 04:54:48.250 157 12640.00 130.12 54823.32 88888.00 2013-06-06 04:54:48.375 157 12640.02 130.15 54823.32 88888.00 2013-06-06 04:54:48.500 157 12640.08 130.15 54823.30 88888.00 2013-06-06 04:54:48.625 157 12640.02 130.12 54823.30 88888.00 2013-06-06 04:54:48.750 157 12639.95 130.12 54823.32 88888.00 2013-06-06 04:54:48.875 157 12640.02 130.12 54823.30 88888.00 2013-06-06 04:54:49.000 157 12640.08 130.10 54823.30 88888.00 2013-06-06 04:54:49.125 157 12640.05 130.12 54823.32 88888.00 2013-06-06 04:54:49.250 157 12639.92 130.05 54823.28 88888.00 2013-06-06 04:54:49.375 157 12639.95 130.07 54823.28 88888.00 2013-06-06 04:54:49.500 157 12639.95 130.10 54823.30 88888.00 2013-06-06 04:54:49.625 157 12639.98 130.07 54823.30 88888.00 2013-06-06 04:54:49.750 157 12639.90 130.07 54823.30 88888.00 2013-06-06 04:54:49.875 157 12639.92 130.07 54823.30 88888.00 2013-06-06 04:54:50.000 157 12639.92 130.10 54823.28 88888.00 2013-06-06 04:54:50.125 157 12639.88 130.07 54823.30 88888.00 2013-06-06 04:54:50.250 157 12639.90 130.03 54823.32 88888.00 2013-06-06 04:54:50.375 157 12639.95 130.05 54823.30 88888.00 2013-06-06 04:54:50.500 157 12639.98 130.05 54823.32 88888.00 2013-06-06 04:54:50.625 157 12640.00 130.07 54823.30 88888.00 2013-06-06 04:54:50.750 157 12640.02 130.05 54823.30 88888.00 2013-06-06 04:54:50.875 157 12640.00 130.03 54823.32 88888.00 2013-06-06 04:54:51.000 157 12639.98 130.05 54823.32 88888.00 2013-06-06 04:54:51.125 157 12639.98 130.05 54823.30 88888.00 2013-06-06 04:54:51.250 157 12640.00 130.03 54823.32 88888.00 2013-06-06 04:54:51.375 157 12640.00 130.03 54823.30 88888.00 2013-06-06 04:54:51.500 157 12639.98 129.97 54823.32 88888.00 2013-06-06 04:54:51.625 157 12639.98 130.00 54823.30 88888.00 2013-06-06 04:54:51.750 157 12639.95 129.97 54823.30 88888.00 2013-06-06 04:54:51.875 157 12639.92 129.97 54823.30 88888.00 2013-06-06 04:54:52.000 157 12639.90 129.93 54823.30 88888.00 2013-06-06 04:54:52.125 157 12639.95 129.93 54823.30 88888.00 2013-06-06 04:54:52.250 157 12639.98 129.95 54823.32 88888.00 2013-06-06 04:54:52.375 157 12639.98 129.93 54823.32 88888.00 2013-06-06 04:54:52.500 157 12639.92 129.88 54823.30 88888.00 2013-06-06 04:54:52.625 157 12640.00 129.90 54823.30 88888.00 2013-06-06 04:54:52.750 157 12640.02 129.90 54823.30 88888.00 2013-06-06 04:54:52.875 157 12640.00 129.93 54823.32 88888.00 2013-06-06 04:54:53.000 157 12639.98 129.88 54823.32 88888.00 2013-06-06 04:54:53.125 157 12640.02 129.85 54823.28 88888.00 2013-06-06 04:54:53.250 157 12639.98 129.80 54823.28 88888.00 2013-06-06 04:54:53.375 157 12639.98 129.78 54823.28 88888.00 2013-06-06 04:54:53.500 157 12639.98 129.78 54823.28 88888.00 2013-06-06 04:54:53.625 157 12639.95 129.82 54823.28 88888.00 2013-06-06 04:54:53.750 157 12639.92 129.80 54823.28 88888.00 2013-06-06 04:54:53.875 157 12639.92 129.78 54823.25 88888.00 2013-06-06 04:54:54.000 157 12639.92 129.80 54823.28 88888.00 2013-06-06 04:54:54.125 157 12639.95 129.80 54823.30 88888.00 2013-06-06 04:54:54.250 157 12639.92 129.78 54823.30 88888.00 2013-06-06 04:54:54.375 157 12639.90 129.72 54823.28 88888.00 2013-06-06 04:54:54.500 157 12639.92 129.72 54823.30 88888.00 2013-06-06 04:54:54.625 157 12639.98 129.75 54823.30 88888.00 2013-06-06 04:54:54.750 157 12639.98 129.70 54823.30 88888.00 2013-06-06 04:54:54.875 157 12639.95 129.70 54823.32 88888.00 2013-06-06 04:54:55.000 157 12639.98 129.70 54823.30 88888.00 2013-06-06 04:54:55.125 157 12639.98 129.68 54823.28 88888.00 2013-06-06 04:54:55.250 157 12639.88 129.68 54823.25 88888.00 2013-06-06 04:54:55.375 157 12639.90 129.68 54823.25 88888.00 2013-06-06 04:54:55.500 157 12639.95 129.68 54823.28 88888.00 2013-06-06 04:54:55.625 157 12639.92 129.65 54823.28 88888.00 2013-06-06 04:54:55.750 157 12639.85 129.65 54823.30 88888.00 2013-06-06 04:54:55.875 157 12639.88 129.65 54823.32 88888.00 2013-06-06 04:54:56.000 157 12639.88 129.62 54823.30 88888.00 2013-06-06 04:54:56.125 157 12639.83 129.65 54823.35 88888.00 2013-06-06 04:54:56.250 157 12639.80 129.62 54823.38 88888.00 2013-06-06 04:54:56.375 157 12639.90 129.65 54823.40 88888.00 2013-06-06 04:54:56.500 157 12639.92 129.62 54823.43 88888.00 2013-06-06 04:54:56.625 157 12639.83 129.60 54823.38 88888.00 2013-06-06 04:54:56.750 157 12639.75 129.60 54823.35 88888.00 2013-06-06 04:54:56.875 157 12639.85 129.62 54823.35 88888.00 2013-06-06 04:54:57.000 157 12639.88 129.57 54823.32 88888.00 2013-06-06 04:54:57.125 157 12639.83 129.57 54823.32 88888.00 2013-06-06 04:54:57.250 157 12639.77 129.60 54823.35 88888.00 2013-06-06 04:54:57.375 157 12639.88 129.68 54823.35 88888.00 2013-06-06 04:54:57.500 157 12639.88 129.62 54823.32 88888.00 2013-06-06 04:54:57.625 157 12639.80 129.55 54823.28 88888.00 2013-06-06 04:54:57.750 157 12639.77 129.53 54823.32 88888.00 2013-06-06 04:54:57.875 157 12639.80 129.55 54823.32 88888.00 2013-06-06 04:54:58.000 157 12639.88 129.55 54823.35 88888.00 2013-06-06 04:54:58.125 157 12639.88 129.53 54823.30 88888.00 2013-06-06 04:54:58.250 157 12639.85 129.50 54823.28 88888.00 2013-06-06 04:54:58.375 157 12639.90 129.53 54823.28 88888.00 2013-06-06 04:54:58.500 157 12639.95 129.55 54823.32 88888.00 2013-06-06 04:54:58.625 157 12639.95 129.55 54823.32 88888.00 2013-06-06 04:54:58.750 157 12639.90 129.55 54823.32 88888.00 2013-06-06 04:54:58.875 157 12639.88 129.53 54823.30 88888.00 2013-06-06 04:54:59.000 157 12639.92 129.47 54823.30 88888.00 2013-06-06 04:54:59.125 157 12639.88 129.45 54823.30 88888.00 2013-06-06 04:54:59.250 157 12639.83 129.43 54823.30 88888.00 2013-06-06 04:54:59.375 157 12639.83 129.43 54823.30 88888.00 2013-06-06 04:54:59.500 157 12639.83 129.45 54823.30 88888.00 2013-06-06 04:54:59.625 157 12639.85 129.47 54823.35 88888.00 2013-06-06 04:54:59.750 157 12639.88 129.45 54823.40 88888.00 2013-06-06 04:54:59.875 157 12639.85 129.40 54823.38 88888.00 2013-06-06 04:55:00.000 157 12639.88 129.38 54823.35 88888.00 2013-06-06 04:55:00.125 157 12639.92 129.35 54823.35 88888.00 2013-06-06 04:55:00.250 157 12639.92 129.38 54823.38 88888.00 2013-06-06 04:55:00.375 157 12639.92 129.40 54823.35 88888.00 2013-06-06 04:55:00.500 157 12639.85 129.40 54823.35 88888.00 2013-06-06 04:55:00.625 157 12639.90 129.38 54823.32 88888.00 2013-06-06 04:55:00.750 157 12639.98 129.45 54823.35 88888.00 2013-06-06 04:55:00.875 157 12639.92 129.40 54823.35 88888.00 2013-06-06 04:55:01.000 157 12639.85 129.35 54823.32 88888.00 2013-06-06 04:55:01.125 157 12639.80 129.32 54823.35 88888.00 2013-06-06 04:55:01.250 157 12639.80 129.32 54823.35 88888.00 2013-06-06 04:55:01.375 157 12639.90 129.32 54823.35 88888.00 2013-06-06 04:55:01.500 157 12639.88 129.30 54823.32 88888.00 2013-06-06 04:55:01.625 157 12639.85 129.30 54823.32 88888.00 2013-06-06 04:55:01.750 157 12639.85 129.32 54823.40 88888.00 2013-06-06 04:55:01.875 157 12639.83 129.30 54823.38 88888.00 2013-06-06 04:55:02.000 157 12639.75 129.30 54823.38 88888.00 2013-06-06 04:55:02.125 157 12639.75 129.30 54823.40 88888.00 2013-06-06 04:55:02.250 157 12639.77 129.28 54823.38 88888.00 2013-06-06 04:55:02.375 157 12639.88 129.30 54823.38 88888.00 2013-06-06 04:55:02.500 157 12639.90 129.30 54823.38 88888.00 2013-06-06 04:55:02.625 157 12639.83 129.25 54823.38 88888.00 2013-06-06 04:55:02.750 157 12639.73 129.22 54823.38 88888.00 2013-06-06 04:55:02.875 157 12639.73 129.25 54823.35 88888.00 2013-06-06 04:55:03.000 157 12639.77 129.30 54823.38 88888.00 2013-06-06 04:55:03.125 157 12639.77 129.28 54823.40 88888.00 2013-06-06 04:55:03.250 157 12639.75 129.20 54823.40 88888.00 2013-06-06 04:55:03.375 157 12639.73 129.22 54823.40 88888.00 2013-06-06 04:55:03.500 157 12639.67 129.20 54823.40 88888.00 2013-06-06 04:55:03.625 157 12639.60 129.18 54823.40 88888.00 2013-06-06 04:55:03.750 157 12639.58 129.20 54823.40 88888.00 2013-06-06 04:55:03.875 157 12639.62 129.20 54823.38 88888.00 2013-06-06 04:55:04.000 157 12639.58 129.22 54823.35 88888.00 2013-06-06 04:55:04.125 157 12639.55 129.18 54823.35 88888.00 2013-06-06 04:55:04.250 157 12639.50 129.18 54823.35 88888.00 2013-06-06 04:55:04.375 157 12639.48 129.15 54823.30 88888.00 2013-06-06 04:55:04.500 157 12639.55 129.15 54823.38 88888.00 2013-06-06 04:55:04.625 157 12639.55 129.15 54823.40 88888.00 2013-06-06 04:55:04.750 157 12639.58 129.18 54823.40 88888.00 2013-06-06 04:55:04.875 157 12639.55 129.18 54823.40 88888.00 2013-06-06 04:55:05.000 157 12639.50 129.18 54823.38 88888.00 2013-06-06 04:55:05.125 157 12639.52 129.12 54823.38 88888.00 2013-06-06 04:55:05.250 157 12639.55 129.12 54823.40 88888.00 2013-06-06 04:55:05.375 157 12639.58 129.10 54823.38 88888.00 2013-06-06 04:55:05.500 157 12639.58 129.07 54823.40 88888.00 2013-06-06 04:55:05.625 157 12639.55 129.10 54823.43 88888.00 2013-06-06 04:55:05.750 157 12639.58 129.15 54823.40 88888.00 2013-06-06 04:55:05.875 157 12639.60 129.12 54823.38 88888.00 2013-06-06 04:55:06.000 157 12639.62 129.10 54823.38 88888.00 2013-06-06 04:55:06.125 157 12639.60 129.12 54823.40 88888.00 2013-06-06 04:55:06.250 157 12639.58 129.12 54823.43 88888.00 2013-06-06 04:55:06.375 157 12639.55 129.15 54823.45 88888.00 2013-06-06 04:55:06.500 157 12639.48 129.12 54823.45 88888.00 2013-06-06 04:55:06.625 157 12639.48 129.10 54823.43 88888.00 2013-06-06 04:55:06.750 157 12639.50 129.10 54823.40 88888.00 2013-06-06 04:55:06.875 157 12639.55 129.12 54823.43 88888.00 2013-06-06 04:55:07.000 157 12639.55 129.10 54823.43 88888.00 2013-06-06 04:55:07.125 157 12639.50 129.05 54823.40 88888.00 2013-06-06 04:55:07.250 157 12639.52 129.05 54823.38 88888.00 2013-06-06 04:55:07.375 157 12639.58 129.12 54823.43 88888.00 2013-06-06 04:55:07.500 157 12639.55 129.15 54823.45 88888.00 2013-06-06 04:55:07.625 157 12639.52 129.07 54823.43 88888.00 2013-06-06 04:55:07.750 157 12639.48 129.05 54823.43 88888.00 2013-06-06 04:55:07.875 157 12639.48 129.05 54823.40 88888.00 2013-06-06 04:55:08.000 157 12639.50 129.03 54823.38 88888.00 2013-06-06 04:55:08.125 157 12639.55 129.05 54823.43 88888.00 2013-06-06 04:55:08.250 157 12639.52 129.05 54823.45 88888.00 2013-06-06 04:55:08.375 157 12639.42 128.97 54823.40 88888.00 2013-06-06 04:55:08.500 157 12639.40 128.97 54823.40 88888.00 2013-06-06 04:55:08.625 157 12639.45 129.03 54823.43 88888.00 2013-06-06 04:55:08.750 157 12639.48 129.03 54823.45 88888.00 2013-06-06 04:55:08.875 157 12639.48 128.97 54823.43 88888.00 2013-06-06 04:55:09.000 157 12639.48 128.97 54823.40 88888.00 2013-06-06 04:55:09.125 157 12639.48 128.97 54823.43 88888.00 2013-06-06 04:55:09.250 157 12639.45 128.95 54823.40 88888.00 2013-06-06 04:55:09.375 157 12639.38 128.95 54823.38 88888.00 2013-06-06 04:55:09.500 157 12639.40 128.95 54823.38 88888.00 2013-06-06 04:55:09.625 157 12639.45 128.97 54823.43 88888.00 2013-06-06 04:55:09.750 157 12639.40 129.00 54823.45 88888.00 2013-06-06 04:55:09.875 157 12639.30 128.97 54823.45 88888.00 2013-06-06 04:55:10.000 157 12639.33 128.95 54823.43 88888.00 2013-06-06 04:55:10.125 157 12639.33 128.97 54823.40 88888.00 2013-06-06 04:55:10.250 157 12639.25 128.93 54823.45 88888.00 2013-06-06 04:55:10.375 157 12639.23 128.93 54823.45 88888.00 2013-06-06 04:55:10.500 157 12639.25 128.93 54823.43 88888.00 2013-06-06 04:55:10.625 157 12639.27 128.93 54823.45 88888.00 2013-06-06 04:55:10.750 157 12639.30 128.95 54823.47 88888.00 2013-06-06 04:55:10.875 157 12639.35 128.95 54823.47 88888.00 2013-06-06 04:55:11.000 157 12639.33 128.95 54823.47 88888.00 2013-06-06 04:55:11.125 157 12639.30 128.93 54823.47 88888.00 2013-06-06 04:55:11.250 157 12639.25 128.88 54823.47 88888.00 2013-06-06 04:55:11.375 157 12639.23 128.88 54823.43 88888.00 2013-06-06 04:55:11.500 157 12639.17 128.85 54823.40 88888.00 2013-06-06 04:55:11.625 157 12639.25 128.90 54823.45 88888.00 2013-06-06 04:55:11.750 157 12639.33 128.90 54823.47 88888.00 2013-06-06 04:55:11.875 157 12639.27 128.88 54823.45 88888.00 2013-06-06 04:55:12.000 157 12639.25 128.85 54823.45 88888.00 2013-06-06 04:55:12.125 157 12639.27 128.82 54823.43 88888.00 2013-06-06 04:55:12.250 157 12639.33 128.88 54823.45 88888.00 2013-06-06 04:55:12.375 157 12639.30 128.88 54823.45 88888.00 2013-06-06 04:55:12.500 157 12639.27 128.88 54823.47 88888.00 2013-06-06 04:55:12.625 157 12639.25 128.88 54823.47 88888.00 2013-06-06 04:55:12.750 157 12639.27 128.88 54823.47 88888.00 2013-06-06 04:55:12.875 157 12639.30 128.90 54823.50 88888.00 2013-06-06 04:55:13.000 157 12639.35 128.88 54823.47 88888.00 2013-06-06 04:55:13.125 157 12639.33 128.88 54823.47 88888.00 2013-06-06 04:55:13.250 157 12639.23 128.85 54823.47 88888.00 2013-06-06 04:55:13.375 157 12639.23 128.88 54823.50 88888.00 2013-06-06 04:55:13.500 157 12639.17 128.88 54823.50 88888.00 2013-06-06 04:55:13.625 157 12639.12 128.85 54823.45 88888.00 2013-06-06 04:55:13.750 157 12639.15 128.85 54823.47 88888.00 2013-06-06 04:55:13.875 157 12639.25 128.82 54823.50 88888.00 2013-06-06 04:55:14.000 157 12639.25 128.82 54823.47 88888.00 2013-06-06 04:55:14.125 157 12639.20 128.82 54823.50 88888.00 2013-06-06 04:55:14.250 157 12639.12 128.82 54823.50 88888.00 2013-06-06 04:55:14.375 157 12639.15 128.82 54823.50 88888.00 2013-06-06 04:55:14.500 157 12639.12 128.82 54823.50 88888.00 2013-06-06 04:55:14.625 157 12639.12 128.80 54823.47 88888.00 2013-06-06 04:55:14.750 157 12639.12 128.80 54823.47 88888.00 2013-06-06 04:55:14.875 157 12639.15 128.80 54823.50 88888.00 2013-06-06 04:55:15.000 157 12639.15 128.80 54823.47 88888.00 2013-06-06 04:55:15.125 157 12639.12 128.78 54823.45 88888.00 2013-06-06 04:55:15.250 157 12639.12 128.82 54823.47 88888.00 2013-06-06 04:55:15.375 157 12639.10 128.80 54823.47 88888.00 2013-06-06 04:55:15.500 157 12639.10 128.78 54823.47 88888.00 2013-06-06 04:55:15.625 157 12639.10 128.78 54823.47 88888.00 2013-06-06 04:55:15.750 157 12639.08 128.78 54823.50 88888.00 2013-06-06 04:55:15.875 157 12639.08 128.78 54823.50 88888.00 2013-06-06 04:55:16.000 157 12639.10 128.78 54823.50 88888.00 2013-06-06 04:55:16.125 157 12639.12 128.80 54823.55 88888.00 2013-06-06 04:55:16.250 157 12639.05 128.82 54823.55 88888.00 2013-06-06 04:55:16.375 157 12639.05 128.85 54823.57 88888.00 2013-06-06 04:55:16.500 157 12639.05 128.78 54823.53 88888.00 2013-06-06 04:55:16.625 157 12639.02 128.78 54823.50 88888.00 2013-06-06 04:55:16.750 157 12639.02 128.78 54823.50 88888.00 2013-06-06 04:55:16.875 157 12639.08 128.78 54823.50 88888.00 2013-06-06 04:55:17.000 157 12639.05 128.72 54823.50 88888.00 2013-06-06 04:55:17.125 157 12639.02 128.72 54823.55 88888.00 2013-06-06 04:55:17.250 157 12639.05 128.75 54823.55 88888.00 2013-06-06 04:55:17.375 157 12639.08 128.78 54823.55 88888.00 2013-06-06 04:55:17.500 157 12639.00 128.75 54823.53 88888.00 2013-06-06 04:55:17.625 157 12638.92 128.75 54823.53 88888.00 2013-06-06 04:55:17.750 157 12638.92 128.75 54823.55 88888.00 2013-06-06 04:55:17.875 157 12638.92 128.75 54823.57 88888.00 2013-06-06 04:55:18.000 157 12638.95 128.75 54823.55 88888.00 2013-06-06 04:55:18.125 157 12639.00 128.75 54823.53 88888.00 2013-06-06 04:55:18.250 157 12638.95 128.72 54823.50 88888.00 2013-06-06 04:55:18.375 157 12638.90 128.70 54823.50 88888.00 2013-06-06 04:55:18.500 157 12638.88 128.68 54823.53 88888.00 2013-06-06 04:55:18.625 157 12638.85 128.70 54823.53 88888.00 2013-06-06 04:55:18.750 157 12638.90 128.68 54823.53 88888.00 2013-06-06 04:55:18.875 157 12638.90 128.70 54823.57 88888.00 2013-06-06 04:55:19.000 157 12638.90 128.70 54823.55 88888.00 2013-06-06 04:55:19.125 157 12638.88 128.68 54823.57 88888.00 2013-06-06 04:55:19.250 157 12638.85 128.68 54823.57 88888.00 2013-06-06 04:55:19.375 157 12638.83 128.68 54823.57 88888.00 2013-06-06 04:55:19.500 157 12638.83 128.65 54823.55 88888.00 2013-06-06 04:55:19.625 157 12638.85 128.65 54823.55 88888.00 2013-06-06 04:55:19.750 157 12638.88 128.68 54823.55 88888.00 2013-06-06 04:55:19.875 157 12638.80 128.68 54823.57 88888.00 2013-06-06 04:55:20.000 157 12638.77 128.68 54823.55 88888.00 2013-06-06 04:55:20.125 157 12638.80 128.65 54823.55 88888.00 2013-06-06 04:55:20.250 157 12638.80 128.65 54823.55 88888.00 2013-06-06 04:55:20.375 157 12638.77 128.65 54823.55 88888.00 2013-06-06 04:55:20.500 157 12638.77 128.65 54823.53 88888.00 2013-06-06 04:55:20.625 157 12638.80 128.60 54823.53 88888.00 2013-06-06 04:55:20.750 157 12638.83 128.60 54823.53 88888.00 2013-06-06 04:55:20.875 157 12638.80 128.62 54823.55 88888.00 2013-06-06 04:55:21.000 157 12638.80 128.65 54823.57 88888.00 2013-06-06 04:55:21.125 157 12638.75 128.65 54823.60 88888.00 2013-06-06 04:55:21.250 157 12638.77 128.65 54823.60 88888.00 2013-06-06 04:55:21.375 157 12638.80 128.62 54823.55 88888.00 2013-06-06 04:55:21.500 157 12638.80 128.62 54823.55 88888.00 2013-06-06 04:55:21.625 157 12638.73 128.60 54823.55 88888.00 2013-06-06 04:55:21.750 157 12638.75 128.62 54823.57 88888.00 2013-06-06 04:55:21.875 157 12638.75 128.65 54823.55 88888.00 2013-06-06 04:55:22.000 157 12638.73 128.65 54823.55 88888.00 2013-06-06 04:55:22.125 157 12638.67 128.60 54823.53 88888.00 2013-06-06 04:55:22.250 157 12638.67 128.60 54823.55 88888.00 2013-06-06 04:55:22.375 157 12638.70 128.62 54823.60 88888.00 2013-06-06 04:55:22.500 157 12638.73 128.65 54823.60 88888.00 2013-06-06 04:55:22.625 157 12638.65 128.62 54823.57 88888.00 2013-06-06 04:55:22.750 157 12638.62 128.60 54823.57 88888.00 2013-06-06 04:55:22.875 157 12638.67 128.55 54823.57 88888.00 2013-06-06 04:55:23.000 157 12638.67 128.55 54823.55 88888.00 2013-06-06 04:55:23.125 157 12638.62 128.57 54823.60 88888.00 2013-06-06 04:55:23.250 157 12638.62 128.62 54823.60 88888.00 2013-06-06 04:55:23.375 157 12638.60 128.62 54823.62 88888.00 2013-06-06 04:55:23.500 157 12638.55 128.57 54823.60 88888.00 2013-06-06 04:55:23.625 157 12638.52 128.57 54823.60 88888.00 2013-06-06 04:55:23.750 157 12638.48 128.53 54823.60 88888.00 2013-06-06 04:55:23.875 157 12638.52 128.53 54823.57 88888.00 2013-06-06 04:55:24.000 157 12638.55 128.53 54823.53 88888.00 2013-06-06 04:55:24.125 157 12638.48 128.53 54823.57 88888.00 2013-06-06 04:55:24.250 157 12638.45 128.55 54823.62 88888.00 2013-06-06 04:55:24.375 157 12638.52 128.53 54823.62 88888.00 2013-06-06 04:55:24.500 157 12638.52 128.47 54823.62 88888.00 2013-06-06 04:55:24.625 157 12638.45 128.50 54823.68 88888.00 2013-06-06 04:55:24.750 157 12638.45 128.50 54823.65 88888.00 2013-06-06 04:55:24.875 157 12638.45 128.50 54823.60 88888.00 2013-06-06 04:55:25.000 157 12638.52 128.50 54823.60 88888.00 2013-06-06 04:55:25.125 157 12638.55 128.53 54823.62 88888.00 2013-06-06 04:55:25.250 157 12638.50 128.53 54823.60 88888.00 2013-06-06 04:55:25.375 157 12638.52 128.50 54823.60 88888.00 2013-06-06 04:55:25.500 157 12638.50 128.47 54823.62 88888.00 2013-06-06 04:55:25.625 157 12638.48 128.45 54823.62 88888.00 2013-06-06 04:55:25.750 157 12638.52 128.45 54823.60 88888.00 2013-06-06 04:55:25.875 157 12638.50 128.47 54823.62 88888.00 2013-06-06 04:55:26.000 157 12638.48 128.45 54823.60 88888.00 2013-06-06 04:55:26.125 157 12638.50 128.47 54823.60 88888.00 2013-06-06 04:55:26.250 157 12638.50 128.40 54823.60 88888.00 2013-06-06 04:55:26.375 157 12638.45 128.38 54823.55 88888.00 2013-06-06 04:55:26.500 157 12638.42 128.40 54823.62 88888.00 2013-06-06 04:55:26.625 157 12638.48 128.45 54823.65 88888.00 2013-06-06 04:55:26.750 157 12638.48 128.43 54823.62 88888.00 2013-06-06 04:55:26.875 157 12638.42 128.43 54823.60 88888.00 2013-06-06 04:55:27.000 157 12638.42 128.43 54823.60 88888.00 2013-06-06 04:55:27.125 157 12638.48 128.40 54823.62 88888.00 2013-06-06 04:55:27.250 157 12638.48 128.45 54823.65 88888.00 2013-06-06 04:55:27.375 157 12638.50 128.45 54823.68 88888.00 2013-06-06 04:55:27.500 157 12638.48 128.43 54823.65 88888.00 2013-06-06 04:55:27.625 157 12638.42 128.38 54823.62 88888.00 2013-06-06 04:55:27.750 157 12638.42 128.40 54823.60 88888.00 2013-06-06 04:55:27.875 157 12638.42 128.40 54823.62 88888.00 2013-06-06 04:55:28.000 157 12638.42 128.40 54823.62 88888.00 2013-06-06 04:55:28.125 157 12638.40 128.40 54823.62 88888.00 2013-06-06 04:55:28.250 157 12638.40 128.38 54823.62 88888.00 2013-06-06 04:55:28.375 157 12638.48 128.43 54823.68 88888.00 2013-06-06 04:55:28.500 157 12638.45 128.43 54823.65 88888.00 2013-06-06 04:55:28.625 157 12638.40 128.40 54823.62 88888.00 2013-06-06 04:55:28.750 157 12638.33 128.35 54823.57 88888.00 2013-06-06 04:55:28.875 157 12638.30 128.35 54823.55 88888.00 2013-06-06 04:55:29.000 157 12638.30 128.35 54823.57 88888.00 2013-06-06 04:55:29.125 157 12638.35 128.38 54823.62 88888.00 2013-06-06 04:55:29.250 157 12638.33 128.35 54823.60 88888.00 2013-06-06 04:55:29.375 157 12638.30 128.35 54823.57 88888.00 2013-06-06 04:55:29.500 157 12638.30 128.35 54823.60 88888.00 2013-06-06 04:55:29.625 157 12638.33 128.40 54823.65 88888.00 2013-06-06 04:55:29.750 157 12638.35 128.40 54823.65 88888.00 2013-06-06 04:55:29.875 157 12638.33 128.35 54823.62 88888.00 2013-06-06 04:55:30.000 157 12638.35 128.35 54823.62 88888.00 2013-06-06 04:55:30.125 157 12638.38 128.38 54823.65 88888.00 2013-06-06 04:55:30.250 157 12638.38 128.38 54823.62 88888.00 2013-06-06 04:55:30.375 157 12638.38 128.32 54823.60 88888.00 2013-06-06 04:55:30.500 157 12638.42 128.35 54823.60 88888.00 2013-06-06 04:55:30.625 157 12638.45 128.38 54823.62 88888.00 2013-06-06 04:55:30.750 157 12638.38 128.40 54823.62 88888.00 2013-06-06 04:55:30.875 157 12638.40 128.38 54823.68 88888.00 2013-06-06 04:55:31.000 157 12638.33 128.38 54823.65 88888.00 2013-06-06 04:55:31.125 157 12638.25 128.35 54823.62 88888.00 2013-06-06 04:55:31.250 157 12638.20 128.35 54823.65 88888.00 2013-06-06 04:55:31.375 157 12638.23 128.35 54823.65 88888.00 2013-06-06 04:55:31.500 157 12638.27 128.32 54823.65 88888.00 2013-06-06 04:55:31.625 157 12638.25 128.28 54823.65 88888.00 2013-06-06 04:55:31.750 157 12638.20 128.32 54823.68 88888.00 2013-06-06 04:55:31.875 157 12638.23 128.35 54823.65 88888.00 2013-06-06 04:55:32.000 157 12638.23 128.38 54823.65 88888.00 2013-06-06 04:55:32.125 157 12638.15 128.35 54823.65 88888.00 2013-06-06 04:55:32.250 157 12638.10 128.35 54823.70 88888.00 2013-06-06 04:55:32.375 157 12638.10 128.35 54823.70 88888.00 2013-06-06 04:55:32.500 157 12638.12 128.35 54823.70 88888.00 2013-06-06 04:55:32.625 157 12638.15 128.30 54823.65 88888.00 2013-06-06 04:55:32.750 157 12638.12 128.32 54823.68 88888.00 2013-06-06 04:55:32.875 157 12638.15 128.32 54823.68 88888.00 2013-06-06 04:55:33.000 157 12638.15 128.28 54823.65 88888.00 2013-06-06 04:55:33.125 157 12638.20 128.22 54823.68 88888.00 2013-06-06 04:55:33.250 157 12638.15 128.22 54823.68 88888.00 2013-06-06 04:55:33.375 157 12638.12 128.22 54823.65 88888.00 2013-06-06 04:55:33.500 157 12638.15 128.25 54823.68 88888.00 2013-06-06 04:55:33.625 157 12638.12 128.22 54823.70 88888.00 2013-06-06 04:55:33.750 157 12638.12 128.22 54823.70 88888.00 2013-06-06 04:55:33.875 157 12638.10 128.22 54823.70 88888.00 2013-06-06 04:55:34.000 157 12638.12 128.22 54823.70 88888.00 2013-06-06 04:55:34.125 157 12638.15 128.25 54823.75 88888.00 2013-06-06 04:55:34.250 157 12638.08 128.22 54823.75 88888.00 2013-06-06 04:55:34.375 157 12638.10 128.22 54823.75 88888.00 2013-06-06 04:55:34.500 157 12638.12 128.22 54823.70 88888.00 2013-06-06 04:55:34.625 157 12638.20 128.20 54823.70 88888.00 2013-06-06 04:55:34.750 157 12638.23 128.22 54823.70 88888.00 2013-06-06 04:55:34.875 157 12638.20 128.20 54823.72 88888.00 2013-06-06 04:55:35.000 157 12638.20 128.18 54823.70 88888.00 2013-06-06 04:55:35.125 157 12638.23 128.20 54823.72 88888.00 2013-06-06 04:55:35.250 157 12638.23 128.18 54823.72 88888.00 2013-06-06 04:55:35.375 157 12638.20 128.15 54823.70 88888.00 2013-06-06 04:55:35.500 157 12638.15 128.15 54823.70 88888.00 2013-06-06 04:55:35.625 157 12638.20 128.20 54823.70 88888.00 2013-06-06 04:55:35.750 157 12638.20 128.20 54823.70 88888.00 2013-06-06 04:55:35.875 157 12638.15 128.20 54823.72 88888.00 2013-06-06 04:55:36.000 157 12638.17 128.15 54823.70 88888.00 2013-06-06 04:55:36.125 157 12638.17 128.12 54823.70 88888.00 2013-06-06 04:55:36.250 157 12638.15 128.07 54823.68 88888.00 2013-06-06 04:55:36.375 157 12638.15 128.07 54823.65 88888.00 2013-06-06 04:55:36.500 157 12638.17 128.10 54823.68 88888.00 2013-06-06 04:55:36.625 157 12638.12 128.18 54823.70 88888.00 2013-06-06 04:55:36.750 157 12638.10 128.18 54823.70 88888.00 2013-06-06 04:55:36.875 157 12638.10 128.15 54823.70 88888.00 2013-06-06 04:55:37.000 157 12638.15 128.10 54823.70 88888.00 2013-06-06 04:55:37.125 157 12638.23 128.10 54823.72 88888.00 2013-06-06 04:55:37.250 157 12638.20 128.10 54823.72 88888.00 2013-06-06 04:55:37.375 157 12638.20 128.07 54823.72 88888.00 2013-06-06 04:55:37.500 157 12638.17 128.10 54823.72 88888.00 2013-06-06 04:55:37.625 157 12638.23 128.10 54823.72 88888.00 2013-06-06 04:55:37.750 157 12638.25 128.07 54823.78 88888.00 2013-06-06 04:55:37.875 157 12638.25 128.10 54823.72 88888.00 2013-06-06 04:55:38.000 157 12638.23 128.07 54823.72 88888.00 2013-06-06 04:55:38.125 157 12638.20 128.07 54823.72 88888.00 2013-06-06 04:55:38.250 157 12638.17 128.03 54823.75 88888.00 2013-06-06 04:55:38.375 157 12638.25 128.07 54823.80 88888.00 2013-06-06 04:55:38.500 157 12638.23 128.10 54823.75 88888.00 2013-06-06 04:55:38.625 157 12638.17 128.07 54823.72 88888.00 2013-06-06 04:55:38.750 157 12638.15 128.05 54823.72 88888.00 2013-06-06 04:55:38.875 157 12638.20 128.05 54823.72 88888.00 2013-06-06 04:55:39.000 157 12638.25 128.05 54823.72 88888.00 2013-06-06 04:55:39.125 157 12638.23 128.03 54823.72 88888.00 2013-06-06 04:55:39.250 157 12638.20 128.07 54823.78 88888.00 2013-06-06 04:55:39.375 157 12638.20 128.05 54823.75 88888.00 2013-06-06 04:55:39.500 157 12638.12 128.03 54823.72 88888.00 2013-06-06 04:55:39.625 157 12638.08 128.03 54823.75 88888.00 2013-06-06 04:55:39.750 157 12638.15 128.03 54823.75 88888.00 2013-06-06 04:55:39.875 157 12638.23 128.00 54823.75 88888.00 2013-06-06 04:55:40.000 157 12638.20 128.03 54823.75 88888.00 2013-06-06 04:55:40.125 157 12638.20 128.03 54823.78 88888.00 2013-06-06 04:55:40.250 157 12638.23 128.00 54823.75 88888.00 2013-06-06 04:55:40.375 157 12638.20 127.97 54823.75 88888.00 2013-06-06 04:55:40.500 157 12638.20 127.97 54823.75 88888.00 2013-06-06 04:55:40.625 157 12638.17 128.00 54823.78 88888.00 2013-06-06 04:55:40.750 157 12638.10 128.03 54823.78 88888.00 2013-06-06 04:55:40.875 157 12638.10 128.00 54823.78 88888.00 2013-06-06 04:55:41.000 157 12638.17 128.00 54823.75 88888.00 2013-06-06 04:55:41.125 157 12638.17 128.00 54823.80 88888.00 2013-06-06 04:55:41.250 157 12638.15 128.03 54823.82 88888.00 2013-06-06 04:55:41.375 157 12638.15 128.05 54823.80 88888.00 2013-06-06 04:55:41.500 157 12638.10 128.00 54823.78 88888.00 2013-06-06 04:55:41.625 157 12638.00 128.00 54823.78 88888.00 2013-06-06 04:55:41.750 157 12638.08 128.03 54823.80 88888.00 2013-06-06 04:55:41.875 157 12638.15 127.97 54823.80 88888.00 2013-06-06 04:55:42.000 157 12638.10 127.97 54823.78 88888.00 2013-06-06 04:55:42.125 157 12638.05 128.00 54823.78 88888.00 2013-06-06 04:55:42.250 157 12638.05 127.97 54823.80 88888.00 2013-06-06 04:55:42.375 157 12638.05 128.03 54823.80 88888.00 2013-06-06 04:55:42.500 157 12638.05 128.03 54823.78 88888.00 2013-06-06 04:55:42.625 157 12638.10 127.97 54823.78 88888.00 2013-06-06 04:55:42.750 157 12638.10 127.95 54823.80 88888.00 2013-06-06 04:55:42.875 157 12638.05 127.95 54823.78 88888.00 2013-06-06 04:55:43.000 157 12638.00 127.95 54823.80 88888.00 2013-06-06 04:55:43.125 157 12638.00 127.95 54823.80 88888.00 2013-06-06 04:55:43.250 157 12638.08 127.97 54823.80 88888.00 2013-06-06 04:55:43.375 157 12638.10 127.97 54823.85 88888.00 2013-06-06 04:55:43.500 157 12638.00 128.00 54823.82 88888.00 2013-06-06 04:55:43.625 157 12638.02 127.97 54823.80 88888.00 2013-06-06 04:55:43.750 157 12638.02 127.95 54823.78 88888.00 2013-06-06 04:55:43.875 157 12638.00 127.97 54823.78 88888.00 2013-06-06 04:55:44.000 157 12638.02 127.95 54823.80 88888.00 2013-06-06 04:55:44.125 157 12638.02 127.90 54823.80 88888.00 2013-06-06 04:55:44.250 157 12638.02 127.90 54823.80 88888.00 2013-06-06 04:55:44.375 157 12638.02 127.92 54823.80 88888.00 2013-06-06 04:55:44.500 157 12637.98 127.92 54823.82 88888.00 2013-06-06 04:55:44.625 157 12638.00 127.95 54823.82 88888.00 2013-06-06 04:55:44.750 157 12638.00 127.95 54823.85 88888.00 2013-06-06 04:55:44.875 157 12638.05 127.90 54823.82 88888.00 2013-06-06 04:55:45.000 157 12638.00 127.90 54823.78 88888.00 2013-06-06 04:55:45.125 157 12637.92 127.90 54823.80 88888.00 2013-06-06 04:55:45.250 157 12637.90 127.90 54823.82 88888.00 2013-06-06 04:55:45.375 157 12637.98 127.90 54823.82 88888.00 2013-06-06 04:55:45.500 157 12637.98 127.90 54823.78 88888.00 2013-06-06 04:55:45.625 157 12637.95 127.90 54823.78 88888.00 2013-06-06 04:55:45.750 157 12637.92 127.88 54823.78 88888.00 2013-06-06 04:55:45.875 157 12637.98 127.88 54823.80 88888.00 2013-06-06 04:55:46.000 157 12638.00 127.88 54823.78 88888.00 2013-06-06 04:55:46.125 157 12637.98 127.85 54823.78 88888.00 2013-06-06 04:55:46.250 157 12637.95 127.85 54823.85 88888.00 2013-06-06 04:55:46.375 157 12638.00 127.90 54823.88 88888.00 2013-06-06 04:55:46.500 157 12638.00 127.92 54823.85 88888.00 2013-06-06 04:55:46.625 157 12638.05 127.92 54823.82 88888.00 2013-06-06 04:55:46.750 157 12638.02 127.92 54823.80 88888.00 2013-06-06 04:55:46.875 157 12638.00 127.90 54823.80 88888.00 2013-06-06 04:55:47.000 157 12638.00 127.92 54823.82 88888.00 2013-06-06 04:55:47.125 157 12638.02 127.90 54823.85 88888.00 2013-06-06 04:55:47.250 157 12638.02 127.90 54823.88 88888.00 2013-06-06 04:55:47.375 157 12638.02 127.97 54823.90 88888.00 2013-06-06 04:55:47.500 157 12637.92 127.95 54823.88 88888.00 2013-06-06 04:55:47.625 157 12637.90 127.92 54823.88 88888.00 2013-06-06 04:55:47.750 157 12637.90 127.88 54823.85 88888.00 2013-06-06 04:55:47.875 157 12637.95 127.90 54823.82 88888.00 2013-06-06 04:55:48.000 157 12637.90 127.92 54823.82 88888.00 2013-06-06 04:55:48.125 157 12637.88 127.88 54823.82 88888.00 2013-06-06 04:55:48.250 157 12637.88 127.88 54823.82 88888.00 2013-06-06 04:55:48.375 157 12637.90 127.88 54823.82 88888.00 2013-06-06 04:55:48.500 157 12637.92 127.90 54823.82 88888.00 2013-06-06 04:55:48.625 157 12637.85 127.85 54823.82 88888.00 2013-06-06 04:55:48.750 157 12637.83 127.83 54823.85 88888.00 2013-06-06 04:55:48.875 157 12637.80 127.85 54823.90 88888.00 2013-06-06 04:55:49.000 157 12637.83 127.88 54823.85 88888.00 2013-06-06 04:55:49.125 157 12637.85 127.85 54823.85 88888.00 2013-06-06 04:55:49.250 157 12637.83 127.83 54823.85 88888.00 2013-06-06 04:55:49.375 157 12637.77 127.80 54823.82 88888.00 2013-06-06 04:55:49.500 157 12637.77 127.78 54823.88 88888.00 2013-06-06 04:55:49.625 157 12637.77 127.83 54823.90 88888.00 2013-06-06 04:55:49.750 157 12637.75 127.83 54823.93 88888.00 2013-06-06 04:55:49.875 157 12637.73 127.88 54823.93 88888.00 2013-06-06 04:55:50.000 157 12637.75 127.88 54823.93 88888.00 2013-06-06 04:55:50.125 157 12637.77 127.85 54823.93 88888.00 2013-06-06 04:55:50.250 157 12637.75 127.83 54823.93 88888.00 2013-06-06 04:55:50.375 157 12637.75 127.80 54823.90 88888.00 2013-06-06 04:55:50.500 157 12637.75 127.85 54823.90 88888.00 2013-06-06 04:55:50.625 157 12637.77 127.85 54823.93 88888.00 2013-06-06 04:55:50.750 157 12637.75 127.85 54823.93 88888.00 2013-06-06 04:55:50.875 157 12637.75 127.83 54823.90 88888.00 2013-06-06 04:55:51.000 157 12637.77 127.83 54823.85 88888.00 2013-06-06 04:55:51.125 157 12637.77 127.85 54823.90 88888.00 2013-06-06 04:55:51.250 157 12637.73 127.85 54823.95 88888.00 2013-06-06 04:55:51.375 157 12637.70 127.85 54823.97 88888.00 2013-06-06 04:55:51.500 157 12637.70 127.85 54823.93 88888.00 2013-06-06 04:55:51.625 157 12637.67 127.83 54823.90 88888.00 2013-06-06 04:55:51.750 157 12637.73 127.83 54823.93 88888.00 2013-06-06 04:55:51.875 157 12637.80 127.83 54823.95 88888.00 2013-06-06 04:55:52.000 157 12637.83 127.83 54823.93 88888.00 2013-06-06 04:55:52.125 157 12637.77 127.85 54823.93 88888.00 2013-06-06 04:55:52.250 157 12637.75 127.88 54823.97 88888.00 2013-06-06 04:55:52.375 157 12637.75 127.88 54823.97 88888.00 2013-06-06 04:55:52.500 157 12637.73 127.88 54824.00 88888.00 2013-06-06 04:55:52.625 157 12637.75 127.83 54824.00 88888.00 2013-06-06 04:55:52.750 157 12637.80 127.80 54823.97 88888.00 2013-06-06 04:55:52.875 157 12637.75 127.83 54823.97 88888.00 2013-06-06 04:55:53.000 157 12637.67 127.83 54823.95 88888.00 2013-06-06 04:55:53.125 157 12637.65 127.83 54823.97 88888.00 2013-06-06 04:55:53.250 157 12637.62 127.80 54824.00 88888.00 2013-06-06 04:55:53.375 157 12637.65 127.83 54823.97 88888.00 2013-06-06 04:55:53.500 157 12637.65 127.83 54823.95 88888.00 2013-06-06 04:55:53.625 157 12637.62 127.83 54823.97 88888.00 2013-06-06 04:55:53.750 157 12637.62 127.85 54824.00 88888.00 2013-06-06 04:55:53.875 157 12637.67 127.80 54824.00 88888.00 2013-06-06 04:55:54.000 157 12637.70 127.83 54824.00 88888.00 2013-06-06 04:55:54.125 157 12637.67 127.83 54824.03 88888.00 2013-06-06 04:55:54.250 157 12637.62 127.83 54824.03 88888.00 2013-06-06 04:55:54.375 157 12637.60 127.85 54824.03 88888.00 2013-06-06 04:55:54.500 157 12637.60 127.83 54824.00 88888.00 2013-06-06 04:55:54.625 157 12637.55 127.80 54823.97 88888.00 2013-06-06 04:55:54.750 157 12637.52 127.80 54823.97 88888.00 2013-06-06 04:55:54.875 157 12637.50 127.75 54823.97 88888.00 2013-06-06 04:55:55.000 157 12637.48 127.78 54823.95 88888.00 2013-06-06 04:55:55.125 157 12637.52 127.78 54824.00 88888.00 2013-06-06 04:55:55.250 157 12637.48 127.80 54824.00 88888.00 2013-06-06 04:55:55.375 157 12637.48 127.83 54824.00 88888.00 2013-06-06 04:55:55.500 157 12637.48 127.83 54824.03 88888.00 2013-06-06 04:55:55.625 157 12637.48 127.80 54824.03 88888.00 2013-06-06 04:55:55.750 157 12637.52 127.83 54824.00 88888.00 2013-06-06 04:55:55.875 157 12637.50 127.80 54824.00 88888.00 2013-06-06 04:55:56.000 157 12637.50 127.83 54824.00 88888.00 2013-06-06 04:55:56.125 157 12637.48 127.80 54824.00 88888.00 2013-06-06 04:55:56.250 157 12637.50 127.83 54824.03 88888.00 2013-06-06 04:55:56.375 157 12637.55 127.83 54824.00 88888.00 2013-06-06 04:55:56.500 157 12637.58 127.80 54824.00 88888.00 2013-06-06 04:55:56.625 157 12637.55 127.83 54824.00 88888.00 2013-06-06 04:55:56.750 157 12637.52 127.83 54824.00 88888.00 2013-06-06 04:55:56.875 157 12637.50 127.83 54824.03 88888.00 2013-06-06 04:55:57.000 157 12637.52 127.78 54824.00 88888.00 2013-06-06 04:55:57.125 157 12637.50 127.80 54824.00 88888.00 2013-06-06 04:55:57.250 157 12637.45 127.83 54824.03 88888.00 2013-06-06 04:55:57.375 157 12637.52 127.88 54824.05 88888.00 2013-06-06 04:55:57.500 157 12637.58 127.90 54824.05 88888.00 2013-06-06 04:55:57.625 157 12637.55 127.83 54824.03 88888.00 2013-06-06 04:55:57.750 157 12637.55 127.80 54824.03 88888.00 2013-06-06 04:55:57.875 157 12637.50 127.80 54824.03 88888.00 2013-06-06 04:55:58.000 157 12637.45 127.83 54824.03 88888.00 2013-06-06 04:55:58.125 157 12637.45 127.83 54824.03 88888.00 2013-06-06 04:55:58.250 157 12637.45 127.83 54824.05 88888.00 2013-06-06 04:55:58.375 157 12637.45 127.83 54824.05 88888.00 2013-06-06 04:55:58.500 157 12637.45 127.85 54824.05 88888.00 2013-06-06 04:55:58.625 157 12637.48 127.85 54824.05 88888.00 2013-06-06 04:55:58.750 157 12637.50 127.85 54824.07 88888.00 2013-06-06 04:55:58.875 157 12637.45 127.83 54824.07 88888.00 2013-06-06 04:55:59.000 157 12637.40 127.83 54824.07 88888.00 2013-06-06 04:55:59.125 157 12637.40 127.83 54824.07 88888.00 2013-06-06 04:55:59.250 157 12637.38 127.83 54824.05 88888.00 2013-06-06 04:55:59.375 157 12637.38 127.85 54824.03 88888.00 2013-06-06 04:55:59.500 157 12637.40 127.83 54824.07 88888.00 2013-06-06 04:55:59.625 157 12637.38 127.83 54824.07 88888.00 2013-06-06 04:55:59.750 157 12637.35 127.85 54824.10 88888.00 2013-06-06 04:55:59.875 157 12637.35 127.83 54824.12 88888.00 2013-06-06 04:56:00.000 157 12637.33 127.85 54824.10 88888.00 2013-06-06 04:56:00.125 157 12637.35 127.83 54824.10 88888.00 2013-06-06 04:56:00.250 157 12637.27 127.80 54824.10 88888.00 2013-06-06 04:56:00.375 157 12637.23 127.83 54824.10 88888.00 2013-06-06 04:56:00.500 157 12637.25 127.80 54824.07 88888.00 2013-06-06 04:56:00.625 157 12637.35 127.83 54824.10 88888.00 2013-06-06 04:56:00.750 157 12637.42 127.85 54824.10 88888.00 2013-06-06 04:56:00.875 157 12637.40 127.85 54824.12 88888.00 2013-06-06 04:56:01.000 157 12637.30 127.80 54824.07 88888.00 2013-06-06 04:56:01.125 157 12637.30 127.80 54824.07 88888.00 2013-06-06 04:56:01.250 157 12637.33 127.80 54824.10 88888.00 2013-06-06 04:56:01.375 157 12637.38 127.83 54824.10 88888.00 2013-06-06 04:56:01.500 157 12637.35 127.80 54824.07 88888.00 2013-06-06 04:56:01.625 157 12637.35 127.83 54824.07 88888.00 2013-06-06 04:56:01.750 157 12637.33 127.83 54824.10 88888.00 2013-06-06 04:56:01.875 157 12637.33 127.85 54824.12 88888.00 2013-06-06 04:56:02.000 157 12637.33 127.85 54824.12 88888.00 2013-06-06 04:56:02.125 157 12637.25 127.85 54824.12 88888.00 2013-06-06 04:56:02.250 157 12637.25 127.88 54824.10 88888.00 2013-06-06 04:56:02.375 157 12637.30 127.88 54824.15 88888.00 2013-06-06 04:56:02.500 157 12637.30 127.85 54824.12 88888.00 2013-06-06 04:56:02.625 157 12637.33 127.85 54824.10 88888.00 2013-06-06 04:56:02.750 157 12637.27 127.80 54824.10 88888.00 2013-06-06 04:56:02.875 157 12637.25 127.83 54824.10 88888.00 2013-06-06 04:56:03.000 157 12637.27 127.85 54824.12 88888.00 2013-06-06 04:56:03.125 157 12637.25 127.88 54824.15 88888.00 2013-06-06 04:56:03.250 157 12637.23 127.85 54824.18 88888.00 2013-06-06 04:56:03.375 157 12637.20 127.85 54824.15 88888.00 2013-06-06 04:56:03.500 157 12637.12 127.83 54824.15 88888.00 2013-06-06 04:56:03.625 157 12637.10 127.83 54824.15 88888.00 2013-06-06 04:56:03.750 157 12637.15 127.85 54824.18 88888.00 2013-06-06 04:56:03.875 157 12637.17 127.83 54824.15 88888.00 2013-06-06 04:56:04.000 157 12637.15 127.80 54824.15 88888.00 2013-06-06 04:56:04.125 157 12637.17 127.80 54824.15 88888.00 2013-06-06 04:56:04.250 157 12637.12 127.75 54824.15 88888.00 2013-06-06 04:56:04.375 157 12637.15 127.80 54824.18 88888.00 2013-06-06 04:56:04.500 157 12637.17 127.88 54824.20 88888.00 2013-06-06 04:56:04.625 157 12637.23 127.83 54824.18 88888.00 2013-06-06 04:56:04.750 157 12637.15 127.80 54824.15 88888.00 2013-06-06 04:56:04.875 157 12637.08 127.78 54824.18 88888.00 2013-06-06 04:56:05.000 157 12637.12 127.83 54824.20 88888.00 2013-06-06 04:56:05.125 157 12637.20 127.80 54824.20 88888.00 2013-06-06 04:56:05.250 157 12637.17 127.78 54824.20 88888.00 2013-06-06 04:56:05.375 157 12637.12 127.78 54824.18 88888.00 2013-06-06 04:56:05.500 157 12637.02 127.83 54824.18 88888.00 2013-06-06 04:56:05.625 157 12637.00 127.85 54824.22 88888.00 2013-06-06 04:56:05.750 157 12637.02 127.88 54824.22 88888.00 2013-06-06 04:56:05.875 157 12637.00 127.83 54824.22 88888.00 2013-06-06 04:56:06.000 157 12637.05 127.83 54824.22 88888.00 2013-06-06 04:56:06.125 157 12637.12 127.85 54824.22 88888.00 2013-06-06 04:56:06.250 157 12637.10 127.85 54824.25 88888.00 2013-06-06 04:56:06.375 157 12637.05 127.83 54824.22 88888.00 2013-06-06 04:56:06.500 157 12637.08 127.80 54824.22 88888.00 2013-06-06 04:56:06.625 157 12637.10 127.80 54824.20 88888.00 2013-06-06 04:56:06.750 157 12637.10 127.78 54824.22 88888.00 2013-06-06 04:56:06.875 157 12637.08 127.75 54824.18 88888.00 2013-06-06 04:56:07.000 157 12637.05 127.78 54824.20 88888.00 2013-06-06 04:56:07.125 157 12637.05 127.78 54824.20 88888.00 2013-06-06 04:56:07.250 157 12637.08 127.78 54824.22 88888.00 2013-06-06 04:56:07.375 157 12637.10 127.78 54824.28 88888.00 2013-06-06 04:56:07.500 157 12637.05 127.78 54824.28 88888.00 2013-06-06 04:56:07.625 157 12637.00 127.78 54824.25 88888.00 2013-06-06 04:56:07.750 157 12637.00 127.75 54824.22 88888.00 2013-06-06 04:56:07.875 157 12637.02 127.72 54824.22 88888.00 2013-06-06 04:56:08.000 157 12637.05 127.75 54824.22 88888.00 2013-06-06 04:56:08.125 157 12637.08 127.72 54824.25 88888.00 2013-06-06 04:56:08.250 157 12637.05 127.70 54824.20 88888.00 2013-06-06 04:56:08.375 157 12637.05 127.75 54824.22 88888.00 2013-06-06 04:56:08.500 157 12637.08 127.78 54824.25 88888.00 2013-06-06 04:56:08.625 157 12637.17 127.78 54824.25 88888.00 2013-06-06 04:56:08.750 157 12637.17 127.75 54824.25 88888.00 2013-06-06 04:56:08.875 157 12637.10 127.72 54824.25 88888.00 2013-06-06 04:56:09.000 157 12637.08 127.75 54824.25 88888.00 2013-06-06 04:56:09.125 157 12637.15 127.78 54824.25 88888.00 2013-06-06 04:56:09.250 157 12637.10 127.67 54824.25 88888.00 2013-06-06 04:56:09.375 157 12637.08 127.70 54824.25 88888.00 2013-06-06 04:56:09.500 157 12637.02 127.67 54824.22 88888.00 2013-06-06 04:56:09.625 157 12637.02 127.70 54824.25 88888.00 2013-06-06 04:56:09.750 157 12637.05 127.72 54824.28 88888.00 2013-06-06 04:56:09.875 157 12637.02 127.78 54824.32 88888.00 2013-06-06 04:56:10.000 157 12636.98 127.75 54824.32 88888.00 2013-06-06 04:56:10.125 157 12636.95 127.75 54824.30 88888.00 2013-06-06 04:56:10.250 157 12636.98 127.72 54824.30 88888.00 2013-06-06 04:56:10.375 157 12636.98 127.67 54824.30 88888.00 2013-06-06 04:56:10.500 157 12636.95 127.70 54824.28 88888.00 2013-06-06 04:56:10.625 157 12636.92 127.70 54824.30 88888.00 2013-06-06 04:56:10.750 157 12636.92 127.70 54824.32 88888.00 2013-06-06 04:56:10.875 157 12636.92 127.72 54824.30 88888.00 2013-06-06 04:56:11.000 157 12636.88 127.70 54824.30 88888.00 2013-06-06 04:56:11.125 157 12636.90 127.67 54824.30 88888.00 2013-06-06 04:56:11.250 157 12636.88 127.65 54824.30 88888.00 2013-06-06 04:56:11.375 157 12636.88 127.65 54824.30 88888.00 2013-06-06 04:56:11.500 157 12636.90 127.65 54824.28 88888.00 2013-06-06 04:56:11.625 157 12636.88 127.65 54824.30 88888.00 2013-06-06 04:56:11.750 157 12636.88 127.70 54824.32 88888.00 2013-06-06 04:56:11.875 157 12636.88 127.72 54824.32 88888.00 2013-06-06 04:56:12.000 157 12636.92 127.70 54824.30 88888.00 2013-06-06 04:56:12.125 157 12636.95 127.67 54824.32 88888.00 2013-06-06 04:56:12.250 157 12636.90 127.67 54824.32 88888.00 2013-06-06 04:56:12.375 157 12636.88 127.70 54824.30 88888.00 2013-06-06 04:56:12.500 157 12636.85 127.70 54824.28 88888.00 2013-06-06 04:56:12.625 157 12636.85 127.67 54824.28 88888.00 2013-06-06 04:56:12.750 157 12636.88 127.70 54824.30 88888.00 2013-06-06 04:56:12.875 157 12636.88 127.67 54824.32 88888.00 2013-06-06 04:56:13.000 157 12636.83 127.62 54824.30 88888.00 2013-06-06 04:56:13.125 157 12636.83 127.65 54824.30 88888.00 2013-06-06 04:56:13.250 157 12636.88 127.65 54824.30 88888.00 2013-06-06 04:56:13.375 157 12636.90 127.65 54824.30 88888.00 2013-06-06 04:56:13.500 157 12636.85 127.67 54824.30 88888.00 2013-06-06 04:56:13.625 157 12636.80 127.65 54824.30 88888.00 2013-06-06 04:56:13.750 157 12636.77 127.62 54824.32 88888.00 2013-06-06 04:56:13.875 157 12636.83 127.65 54824.32 88888.00 2013-06-06 04:56:14.000 157 12636.83 127.65 54824.32 88888.00 2013-06-06 04:56:14.125 157 12636.77 127.65 54824.35 88888.00 2013-06-06 04:56:14.250 157 12636.77 127.67 54824.35 88888.00 2013-06-06 04:56:14.375 157 12636.70 127.67 54824.35 88888.00 2013-06-06 04:56:14.500 157 12636.65 127.65 54824.38 88888.00 2013-06-06 04:56:14.625 157 12636.67 127.65 54824.35 88888.00 2013-06-06 04:56:14.750 157 12636.62 127.62 54824.32 88888.00 2013-06-06 04:56:14.875 157 12636.65 127.60 54824.30 88888.00 2013-06-06 04:56:15.000 157 12636.65 127.58 54824.32 88888.00 2013-06-06 04:56:15.125 157 12636.65 127.60 54824.38 88888.00 2013-06-06 04:56:15.250 157 12636.65 127.60 54824.35 88888.00 2013-06-06 04:56:15.375 157 12636.67 127.62 54824.35 88888.00 2013-06-06 04:56:15.500 157 12636.70 127.60 54824.35 88888.00 2013-06-06 04:56:15.625 157 12636.67 127.60 54824.40 88888.00 2013-06-06 04:56:15.750 157 12636.65 127.60 54824.38 88888.00 2013-06-06 04:56:15.875 157 12636.65 127.58 54824.38 88888.00 2013-06-06 04:56:16.000 157 12636.67 127.60 54824.38 88888.00 2013-06-06 04:56:16.125 157 12636.67 127.60 54824.43 88888.00 2013-06-06 04:56:16.250 157 12636.67 127.58 54824.40 88888.00 2013-06-06 04:56:16.375 157 12636.67 127.55 54824.35 88888.00 2013-06-06 04:56:16.500 157 12636.67 127.60 54824.38 88888.00 2013-06-06 04:56:16.625 157 12636.65 127.58 54824.38 88888.00 2013-06-06 04:56:16.750 157 12636.73 127.60 54824.40 88888.00 2013-06-06 04:56:16.875 157 12636.75 127.60 54824.40 88888.00 2013-06-06 04:56:17.000 157 12636.75 127.58 54824.38 88888.00 2013-06-06 04:56:17.125 157 12636.73 127.55 54824.35 88888.00 2013-06-06 04:56:17.250 157 12636.62 127.53 54824.32 88888.00 2013-06-06 04:56:17.375 157 12636.67 127.53 54824.38 88888.00 2013-06-06 04:56:17.500 157 12636.73 127.55 54824.38 88888.00 2013-06-06 04:56:17.625 157 12636.67 127.50 54824.38 88888.00 2013-06-06 04:56:17.750 157 12636.60 127.53 54824.40 88888.00 2013-06-06 04:56:17.875 157 12636.62 127.55 54824.40 88888.00 2013-06-06 04:56:18.000 157 12636.62 127.58 54824.38 88888.00 2013-06-06 04:56:18.125 157 12636.58 127.60 54824.40 88888.00 2013-06-06 04:56:18.250 157 12636.52 127.55 54824.43 88888.00 2013-06-06 04:56:18.375 157 12636.50 127.58 54824.40 88888.00 2013-06-06 04:56:18.500 157 12636.50 127.55 54824.40 88888.00 2013-06-06 04:56:18.625 157 12636.60 127.60 54824.45 88888.00 2013-06-06 04:56:18.750 157 12636.65 127.58 54824.47 88888.00 2013-06-06 04:56:18.875 157 12636.65 127.55 54824.45 88888.00 2013-06-06 04:56:19.000 157 12636.65 127.53 54824.43 88888.00 2013-06-06 04:56:19.125 157 12636.60 127.47 54824.43 88888.00 2013-06-06 04:56:19.250 157 12636.55 127.50 54824.47 88888.00 2013-06-06 04:56:19.375 157 12636.55 127.55 54824.47 88888.00 2013-06-06 04:56:19.500 157 12636.58 127.55 54824.45 88888.00 2013-06-06 04:56:19.625 157 12636.55 127.47 54824.45 88888.00 2013-06-06 04:56:19.750 157 12636.55 127.50 54824.47 88888.00 2013-06-06 04:56:19.875 157 12636.58 127.50 54824.50 88888.00 2013-06-06 04:56:20.000 157 12636.60 127.50 54824.47 88888.00 2013-06-06 04:56:20.125 157 12636.55 127.50 54824.47 88888.00 2013-06-06 04:56:20.250 157 12636.52 127.50 54824.47 88888.00 2013-06-06 04:56:20.375 157 12636.52 127.53 54824.45 88888.00 2013-06-06 04:56:20.500 157 12636.60 127.55 54824.47 88888.00 2013-06-06 04:56:20.625 157 12636.62 127.55 54824.47 88888.00 2013-06-06 04:56:20.750 157 12636.58 127.55 54824.47 88888.00 2013-06-06 04:56:20.875 157 12636.55 127.53 54824.50 88888.00 2013-06-06 04:56:21.000 157 12636.55 127.47 54824.47 88888.00 2013-06-06 04:56:21.125 157 12636.52 127.50 54824.50 88888.00 2013-06-06 04:56:21.250 157 12636.50 127.50 54824.53 88888.00 2013-06-06 04:56:21.375 157 12636.58 127.50 54824.53 88888.00 2013-06-06 04:56:21.500 157 12636.58 127.47 54824.50 88888.00 2013-06-06 04:56:21.625 157 12636.48 127.47 54824.50 88888.00 2013-06-06 04:56:21.750 157 12636.48 127.50 54824.50 88888.00 2013-06-06 04:56:21.875 157 12636.52 127.55 54824.53 88888.00 2013-06-06 04:56:22.000 157 12636.50 127.58 54824.50 88888.00 2013-06-06 04:56:22.125 157 12636.42 127.47 54824.47 88888.00 2013-06-06 04:56:22.250 157 12636.35 127.42 54824.45 88888.00 2013-06-06 04:56:22.375 157 12636.42 127.42 54824.47 88888.00 2013-06-06 04:56:22.500 157 12636.48 127.47 54824.50 88888.00 2013-06-06 04:56:22.625 157 12636.50 127.45 54824.53 88888.00 2013-06-06 04:56:22.750 157 12636.42 127.47 54824.50 88888.00 2013-06-06 04:56:22.875 157 12636.33 127.47 54824.50 88888.00 2013-06-06 04:56:23.000 157 12636.35 127.42 54824.53 88888.00 2013-06-06 04:56:23.125 157 12636.33 127.45 54824.53 88888.00 2013-06-06 04:56:23.250 157 12636.38 127.42 54824.53 88888.00 2013-06-06 04:56:23.375 157 12636.40 127.42 54824.50 88888.00 2013-06-06 04:56:23.500 157 12636.40 127.47 54824.50 88888.00 2013-06-06 04:56:23.625 157 12636.35 127.45 54824.53 88888.00 2013-06-06 04:56:23.750 157 12636.30 127.42 54824.57 88888.00 2013-06-06 04:56:23.875 157 12636.27 127.42 54824.55 88888.00 2013-06-06 04:56:24.000 157 12636.33 127.42 54824.55 88888.00 2013-06-06 04:56:24.125 157 12636.35 127.45 54824.57 88888.00 2013-06-06 04:56:24.250 157 12636.30 127.42 54824.62 88888.00 2013-06-06 04:56:24.375 157 12636.27 127.45 54824.60 88888.00 2013-06-06 04:56:24.500 157 12636.30 127.42 54824.62 88888.00 2013-06-06 04:56:24.625 157 12636.25 127.45 54824.60 88888.00 2013-06-06 04:56:24.750 157 12636.30 127.45 54824.60 88888.00 2013-06-06 04:56:24.875 157 12636.33 127.50 54824.57 88888.00 2013-06-06 04:56:25.000 157 12636.33 127.45 54824.57 88888.00 2013-06-06 04:56:25.125 157 12636.30 127.45 54824.57 88888.00 2013-06-06 04:56:25.250 157 12636.27 127.40 54824.60 88888.00 2013-06-06 04:56:25.375 157 12636.27 127.40 54824.62 88888.00 2013-06-06 04:56:25.500 157 12636.25 127.42 54824.62 88888.00 2013-06-06 04:56:25.625 157 12636.25 127.40 54824.60 88888.00 2013-06-06 04:56:25.750 157 12636.27 127.40 54824.60 88888.00 2013-06-06 04:56:25.875 157 12636.33 127.40 54824.62 88888.00 2013-06-06 04:56:26.000 157 12636.35 127.40 54824.60 88888.00 2013-06-06 04:56:26.125 157 12636.23 127.38 54824.60 88888.00 2013-06-06 04:56:26.250 157 12636.17 127.38 54824.62 88888.00 2013-06-06 04:56:26.375 157 12636.17 127.35 54824.65 88888.00 2013-06-06 04:56:26.500 157 12636.17 127.35 54824.62 88888.00 2013-06-06 04:56:26.625 157 12636.23 127.35 54824.62 88888.00 2013-06-06 04:56:26.750 157 12636.25 127.40 54824.62 88888.00 2013-06-06 04:56:26.875 157 12636.23 127.40 54824.65 88888.00 2013-06-06 04:56:27.000 157 12636.23 127.42 54824.65 88888.00 2013-06-06 04:56:27.125 157 12636.20 127.40 54824.62 88888.00 2013-06-06 04:56:27.250 157 12636.20 127.38 54824.65 88888.00 2013-06-06 04:56:27.375 157 12636.23 127.38 54824.62 88888.00 2013-06-06 04:56:27.500 157 12636.23 127.38 54824.62 88888.00 2013-06-06 04:56:27.625 157 12636.17 127.40 54824.65 88888.00 2013-06-06 04:56:27.750 157 12636.12 127.35 54824.62 88888.00 2013-06-06 04:56:27.875 157 12636.08 127.33 54824.62 88888.00 2013-06-06 04:56:28.000 157 12636.10 127.35 54824.65 88888.00 2013-06-06 04:56:28.125 157 12636.08 127.35 54824.68 88888.00 2013-06-06 04:56:28.250 157 12636.12 127.35 54824.70 88888.00 2013-06-06 04:56:28.375 157 12636.17 127.40 54824.72 88888.00 2013-06-06 04:56:28.500 157 12636.10 127.40 54824.70 88888.00 2013-06-06 04:56:28.625 157 12636.02 127.38 54824.68 88888.00 2013-06-06 04:56:28.750 157 12636.02 127.40 54824.72 88888.00 2013-06-06 04:56:28.875 157 12636.05 127.40 54824.70 88888.00 2013-06-06 04:56:29.000 157 12636.08 127.35 54824.72 88888.00 2013-06-06 04:56:29.125 157 12636.08 127.35 54824.72 88888.00 2013-06-06 04:56:29.250 157 12636.08 127.33 54824.68 88888.00 2013-06-06 04:56:29.375 157 12636.08 127.33 54824.65 88888.00 2013-06-06 04:56:29.500 157 12636.10 127.33 54824.68 88888.00 2013-06-06 04:56:29.625 157 12636.10 127.38 54824.72 88888.00 2013-06-06 04:56:29.750 157 12636.08 127.35 54824.72 88888.00 2013-06-06 04:56:29.875 157 12636.10 127.35 54824.72 88888.00 2013-06-06 04:56:30.000 157 12636.10 127.35 54824.72 88888.00 2013-06-06 04:56:30.125 157 12636.08 127.33 54824.72 88888.00 2013-06-06 04:56:30.250 157 12636.02 127.30 54824.72 88888.00 2013-06-06 04:56:30.375 157 12635.98 127.28 54824.70 88888.00 2013-06-06 04:56:30.500 157 12635.95 127.30 54824.70 88888.00 2013-06-06 04:56:30.625 157 12635.90 127.33 54824.72 88888.00 2013-06-06 04:56:30.750 157 12635.95 127.35 54824.72 88888.00 2013-06-06 04:56:30.875 157 12635.92 127.33 54824.72 88888.00 2013-06-06 04:56:31.000 157 12635.95 127.35 54824.70 88888.00 2013-06-06 04:56:31.125 157 12635.95 127.38 54824.70 88888.00 2013-06-06 04:56:31.250 157 12635.98 127.30 54824.72 88888.00 2013-06-06 04:56:31.375 157 12635.92 127.28 54824.72 88888.00 2013-06-06 04:56:31.500 157 12635.90 127.33 54824.72 88888.00 2013-06-06 04:56:31.625 157 12635.88 127.35 54824.72 88888.00 2013-06-06 04:56:31.750 157 12635.92 127.33 54824.75 88888.00 2013-06-06 04:56:31.875 157 12635.88 127.30 54824.78 88888.00 2013-06-06 04:56:32.000 157 12635.83 127.28 54824.78 88888.00 2013-06-06 04:56:32.125 157 12635.80 127.25 54824.75 88888.00 2013-06-06 04:56:32.250 157 12635.77 127.28 54824.75 88888.00 2013-06-06 04:56:32.375 157 12635.88 127.30 54824.80 88888.00 2013-06-06 04:56:32.500 157 12635.88 127.33 54824.80 88888.00 2013-06-06 04:56:32.625 157 12635.85 127.30 54824.78 88888.00 2013-06-06 04:56:32.750 157 12635.83 127.28 54824.78 88888.00 2013-06-06 04:56:32.875 157 12635.80 127.30 54824.78 88888.00 2013-06-06 04:56:33.000 157 12635.83 127.28 54824.78 88888.00 2013-06-06 04:56:33.125 157 12635.85 127.28 54824.80 88888.00 2013-06-06 04:56:33.250 157 12635.83 127.28 54824.82 88888.00 2013-06-06 04:56:33.375 157 12635.83 127.28 54824.80 88888.00 2013-06-06 04:56:33.500 157 12635.75 127.30 54824.80 88888.00 2013-06-06 04:56:33.625 157 12635.70 127.25 54824.78 88888.00 2013-06-06 04:56:33.750 157 12635.73 127.25 54824.78 88888.00 2013-06-06 04:56:33.875 157 12635.70 127.20 54824.78 88888.00 2013-06-06 04:56:34.000 157 12635.75 127.25 54824.80 88888.00 2013-06-06 04:56:34.125 157 12635.73 127.25 54824.80 88888.00 2013-06-06 04:56:34.250 157 12635.65 127.22 54824.82 88888.00 2013-06-06 04:56:34.375 157 12635.65 127.22 54824.82 88888.00 2013-06-06 04:56:34.500 157 12635.70 127.28 54824.85 88888.00 2013-06-06 04:56:34.625 157 12635.75 127.28 54824.85 88888.00 2013-06-06 04:56:34.750 157 12635.67 127.28 54824.85 88888.00 2013-06-06 04:56:34.875 157 12635.60 127.25 54824.85 88888.00 2013-06-06 04:56:35.000 157 12635.50 127.25 54824.82 88888.00 2013-06-06 04:56:35.125 157 12635.50 127.25 54824.85 88888.00 2013-06-06 04:56:35.250 157 12635.55 127.22 54824.82 88888.00 2013-06-06 04:56:35.375 157 12635.55 127.25 54824.82 88888.00 2013-06-06 04:56:35.500 157 12635.58 127.25 54824.82 88888.00 2013-06-06 04:56:35.625 157 12635.60 127.28 54824.85 88888.00 2013-06-06 04:56:35.750 157 12635.55 127.28 54824.85 88888.00 2013-06-06 04:56:35.875 157 12635.50 127.22 54824.85 88888.00 2013-06-06 04:56:36.000 157 12635.50 127.25 54824.85 88888.00 2013-06-06 04:56:36.125 157 12635.48 127.25 54824.85 88888.00 2013-06-06 04:56:36.250 157 12635.42 127.25 54824.90 88888.00 2013-06-06 04:56:36.375 157 12635.50 127.25 54824.90 88888.00 2013-06-06 04:56:36.500 157 12635.55 127.25 54824.88 88888.00 2013-06-06 04:56:36.625 157 12635.58 127.20 54824.82 88888.00 2013-06-06 04:56:36.750 157 12635.58 127.20 54824.85 88888.00 2013-06-06 04:56:36.875 157 12635.55 127.22 54824.88 88888.00 2013-06-06 04:56:37.000 157 12635.55 127.25 54824.90 88888.00 2013-06-06 04:56:37.125 157 12635.60 127.25 54824.88 88888.00 2013-06-06 04:56:37.250 157 12635.58 127.20 54824.88 88888.00 2013-06-06 04:56:37.375 157 12635.55 127.22 54824.88 88888.00 2013-06-06 04:56:37.500 157 12635.55 127.22 54824.88 88888.00 2013-06-06 04:56:37.625 157 12635.50 127.22 54824.88 88888.00 2013-06-06 04:56:37.750 157 12635.50 127.17 54824.88 88888.00 2013-06-06 04:56:37.875 157 12635.52 127.22 54824.90 88888.00 2013-06-06 04:56:38.000 157 12635.52 127.22 54824.93 88888.00 2013-06-06 04:56:38.125 157 12635.55 127.28 54824.93 88888.00 2013-06-06 04:56:38.250 157 12635.52 127.25 54824.93 88888.00 2013-06-06 04:56:38.375 157 12635.52 127.30 54824.95 88888.00 2013-06-06 04:56:38.500 157 12635.52 127.30 54824.95 88888.00 2013-06-06 04:56:38.625 157 12635.38 127.30 54824.93 88888.00 2013-06-06 04:56:38.750 157 12635.33 127.25 54824.90 88888.00 2013-06-06 04:56:38.875 157 12635.33 127.25 54824.93 88888.00 2013-06-06 04:56:39.000 157 12635.33 127.25 54824.93 88888.00 2013-06-06 04:56:39.125 157 12635.38 127.22 54824.95 88888.00 2013-06-06 04:56:39.250 157 12635.35 127.25 54824.97 88888.00 2013-06-06 04:56:39.375 157 12635.38 127.28 54824.97 88888.00 2013-06-06 04:56:39.500 157 12635.40 127.22 54824.95 88888.00 2013-06-06 04:56:39.625 157 12635.42 127.22 54824.95 88888.00 2013-06-06 04:56:39.750 157 12635.42 127.25 54825.00 88888.00 2013-06-06 04:56:39.875 157 12635.40 127.22 54824.97 88888.00 2013-06-06 04:56:40.000 157 12635.38 127.22 54824.95 88888.00 2013-06-06 04:56:40.125 157 12635.35 127.22 54824.95 88888.00 2013-06-06 04:56:40.250 157 12635.33 127.20 54824.95 88888.00 2013-06-06 04:56:40.375 157 12635.33 127.17 54824.93 88888.00 2013-06-06 04:56:40.500 157 12635.30 127.17 54824.97 88888.00 2013-06-06 04:56:40.625 157 12635.27 127.17 54824.95 88888.00 2013-06-06 04:56:40.750 157 12635.27 127.20 54825.00 88888.00 2013-06-06 04:56:40.875 157 12635.27 127.20 54825.00 88888.00 2013-06-06 04:56:41.000 157 12635.27 127.20 54824.95 88888.00 2013-06-06 04:56:41.125 157 12635.35 127.17 54824.97 88888.00 2013-06-06 04:56:41.250 157 12635.30 127.17 54825.00 88888.00 2013-06-06 04:56:41.375 157 12635.27 127.20 54824.97 88888.00 2013-06-06 04:56:41.500 157 12635.23 127.20 54825.00 88888.00 2013-06-06 04:56:41.625 157 12635.23 127.20 54825.00 88888.00 2013-06-06 04:56:41.750 157 12635.17 127.17 54825.00 88888.00 2013-06-06 04:56:41.875 157 12635.17 127.20 54825.00 88888.00 2013-06-06 04:56:42.000 157 12635.23 127.20 54825.03 88888.00 2013-06-06 04:56:42.125 157 12635.25 127.17 54825.05 88888.00 2013-06-06 04:56:42.250 157 12635.17 127.17 54825.03 88888.00 2013-06-06 04:56:42.375 157 12635.15 127.20 54825.05 88888.00 2013-06-06 04:56:42.500 157 12635.15 127.22 54825.05 88888.00 2013-06-06 04:56:42.625 157 12635.15 127.20 54825.03 88888.00 2013-06-06 04:56:42.750 157 12635.20 127.22 54825.05 88888.00 2013-06-06 04:56:42.875 157 12635.15 127.22 54825.05 88888.00 2013-06-06 04:56:43.000 157 12635.10 127.25 54825.05 88888.00 2013-06-06 04:56:43.125 157 12635.10 127.28 54825.07 88888.00 2013-06-06 04:56:43.250 157 12635.08 127.20 54825.10 88888.00 2013-06-06 04:56:43.375 157 12635.08 127.22 54825.10 88888.00 2013-06-06 04:56:43.500 157 12635.02 127.20 54825.07 88888.00 2013-06-06 04:56:43.625 157 12635.02 127.20 54825.07 88888.00 2013-06-06 04:56:43.750 157 12635.10 127.22 54825.10 88888.00 2013-06-06 04:56:43.875 157 12635.10 127.25 54825.10 88888.00 2013-06-06 04:56:44.000 157 12635.10 127.22 54825.05 88888.00 2013-06-06 04:56:44.125 157 12635.10 127.20 54825.05 88888.00 2013-06-06 04:56:44.250 157 12635.08 127.17 54825.07 88888.00 2013-06-06 04:56:44.375 157 12635.08 127.20 54825.07 88888.00 2013-06-06 04:56:44.500 157 12635.05 127.20 54825.10 88888.00 2013-06-06 04:56:44.625 157 12634.92 127.20 54825.07 88888.00 2013-06-06 04:56:44.750 157 12634.98 127.22 54825.10 88888.00 2013-06-06 04:56:44.875 157 12634.92 127.17 54825.07 88888.00 2013-06-06 04:56:45.000 157 12634.88 127.20 54825.07 88888.00 2013-06-06 04:56:45.125 157 12634.95 127.20 54825.10 88888.00 2013-06-06 04:56:45.250 157 12635.02 127.22 54825.12 88888.00 2013-06-06 04:56:45.375 157 12635.05 127.20 54825.15 88888.00 2013-06-06 04:56:45.500 157 12634.98 127.22 54825.18 88888.00 2013-06-06 04:56:45.625 157 12634.88 127.17 54825.18 88888.00 2013-06-06 04:56:45.750 157 12634.90 127.20 54825.15 88888.00 2013-06-06 04:56:45.875 157 12634.92 127.20 54825.18 88888.00 2013-06-06 04:56:46.000 157 12634.85 127.17 54825.18 88888.00 2013-06-06 04:56:46.125 157 12634.83 127.17 54825.20 88888.00 2013-06-06 04:56:46.250 157 12634.85 127.17 54825.18 88888.00 2013-06-06 04:56:46.375 157 12634.88 127.17 54825.15 88888.00 2013-06-06 04:56:46.500 157 12634.88 127.20 54825.18 88888.00 2013-06-06 04:56:46.625 157 12634.88 127.20 54825.18 88888.00 2013-06-06 04:56:46.750 157 12634.85 127.20 54825.15 88888.00 2013-06-06 04:56:46.875 157 12634.85 127.20 54825.18 88888.00 2013-06-06 04:56:47.000 157 12634.85 127.20 54825.20 88888.00 2013-06-06 04:56:47.125 157 12634.83 127.20 54825.18 88888.00 2013-06-06 04:56:47.250 157 12634.77 127.15 54825.18 88888.00 2013-06-06 04:56:47.375 157 12634.80 127.15 54825.15 88888.00 2013-06-06 04:56:47.500 157 12634.83 127.15 54825.18 88888.00 2013-06-06 04:56:47.625 157 12634.83 127.15 54825.20 88888.00 2013-06-06 04:56:47.750 157 12634.85 127.15 54825.20 88888.00 2013-06-06 04:56:47.875 157 12634.80 127.10 54825.20 88888.00 2013-06-06 04:56:48.000 157 12634.70 127.10 54825.20 88888.00 2013-06-06 04:56:48.125 157 12634.73 127.10 54825.20 88888.00 2013-06-06 04:56:48.250 157 12634.77 127.10 54825.22 88888.00 2013-06-06 04:56:48.375 157 12634.73 127.15 54825.25 88888.00 2013-06-06 04:56:48.500 157 12634.70 127.17 54825.28 88888.00 2013-06-06 04:56:48.625 157 12634.70 127.17 54825.28 88888.00 2013-06-06 04:56:48.750 157 12634.67 127.17 54825.25 88888.00 2013-06-06 04:56:48.875 157 12634.65 127.17 54825.25 88888.00 2013-06-06 04:56:49.000 157 12634.70 127.15 54825.22 88888.00 2013-06-06 04:56:49.125 157 12634.70 127.12 54825.25 88888.00 2013-06-06 04:56:49.250 157 12634.65 127.12 54825.28 88888.00 2013-06-06 04:56:49.375 157 12634.62 127.12 54825.28 88888.00 2013-06-06 04:56:49.500 157 12634.60 127.15 54825.25 88888.00 2013-06-06 04:56:49.625 157 12634.60 127.15 54825.25 88888.00 2013-06-06 04:56:49.750 157 12634.52 127.15 54825.25 88888.00 2013-06-06 04:56:49.875 157 12634.52 127.12 54825.25 88888.00 2013-06-06 04:56:50.000 157 12634.55 127.15 54825.28 88888.00 2013-06-06 04:56:50.125 157 12634.55 127.17 54825.30 88888.00 2013-06-06 04:56:50.250 157 12634.48 127.17 54825.28 88888.00 2013-06-06 04:56:50.375 157 12634.45 127.15 54825.28 88888.00 2013-06-06 04:56:50.500 157 12634.52 127.20 54825.30 88888.00 2013-06-06 04:56:50.625 157 12634.65 127.20 54825.32 88888.00 2013-06-06 04:56:50.750 157 12634.62 127.17 54825.30 88888.00 2013-06-06 04:56:50.875 157 12634.52 127.15 54825.32 88888.00 2013-06-06 04:56:51.000 157 12634.48 127.15 54825.32 88888.00 2013-06-06 04:56:51.125 157 12634.45 127.12 54825.32 88888.00 2013-06-06 04:56:51.250 157 12634.45 127.12 54825.30 88888.00 2013-06-06 04:56:51.375 157 12634.40 127.15 54825.30 88888.00 2013-06-06 04:56:51.500 157 12634.40 127.17 54825.30 88888.00 2013-06-06 04:56:51.625 157 12634.40 127.20 54825.32 88888.00 2013-06-06 04:56:51.750 157 12634.40 127.17 54825.32 88888.00 2013-06-06 04:56:51.875 157 12634.40 127.15 54825.32 88888.00 2013-06-06 04:56:52.000 157 12634.42 127.17 54825.32 88888.00 2013-06-06 04:56:52.125 157 12634.42 127.20 54825.32 88888.00 2013-06-06 04:56:52.250 157 12634.45 127.17 54825.35 88888.00 2013-06-06 04:56:52.375 157 12634.40 127.17 54825.32 88888.00 2013-06-06 04:56:52.500 157 12634.30 127.17 54825.35 88888.00 2013-06-06 04:56:52.625 157 12634.30 127.17 54825.35 88888.00 2013-06-06 04:56:52.750 157 12634.35 127.17 54825.35 88888.00 2013-06-06 04:56:52.875 157 12634.35 127.17 54825.32 88888.00 2013-06-06 04:56:53.000 157 12634.33 127.17 54825.35 88888.00 2013-06-06 04:56:53.125 157 12634.30 127.20 54825.38 88888.00 2013-06-06 04:56:53.250 157 12634.25 127.17 54825.40 88888.00 2013-06-06 04:56:53.375 157 12634.30 127.17 54825.40 88888.00 2013-06-06 04:56:53.500 157 12634.30 127.17 54825.40 88888.00 2013-06-06 04:56:53.625 157 12634.23 127.17 54825.38 88888.00 2013-06-06 04:56:53.750 157 12634.20 127.17 54825.40 88888.00 2013-06-06 04:56:53.875 157 12634.17 127.15 54825.40 88888.00 2013-06-06 04:56:54.000 157 12634.15 127.15 54825.40 88888.00 2013-06-06 04:56:54.125 157 12634.15 127.17 54825.38 88888.00 2013-06-06 04:56:54.250 157 12634.08 127.17 54825.40 88888.00 2013-06-06 04:56:54.375 157 12634.12 127.20 54825.43 88888.00 2013-06-06 04:56:54.500 157 12634.12 127.17 54825.45 88888.00 2013-06-06 04:56:54.625 157 12634.12 127.15 54825.43 88888.00 2013-06-06 04:56:54.750 157 12634.12 127.20 54825.45 88888.00 2013-06-06 04:56:54.875 157 12634.15 127.22 54825.45 88888.00 2013-06-06 04:56:55.000 157 12634.12 127.20 54825.45 88888.00 2013-06-06 04:56:55.125 157 12634.12 127.22 54825.45 88888.00 2013-06-06 04:56:55.250 157 12634.12 127.22 54825.43 88888.00 2013-06-06 04:56:55.375 157 12634.08 127.20 54825.43 88888.00 2013-06-06 04:56:55.500 157 12634.00 127.22 54825.45 88888.00 2013-06-06 04:56:55.625 157 12633.98 127.22 54825.47 88888.00 2013-06-06 04:56:55.750 157 12633.98 127.22 54825.47 88888.00 2013-06-06 04:56:55.875 157 12634.00 127.22 54825.50 88888.00 2013-06-06 04:56:56.000 157 12634.02 127.25 54825.50 88888.00 2013-06-06 04:56:56.125 157 12634.02 127.22 54825.50 88888.00 2013-06-06 04:56:56.250 157 12634.05 127.20 54825.53 88888.00 2013-06-06 04:56:56.375 157 12634.08 127.20 54825.50 88888.00 2013-06-06 04:56:56.500 157 12634.02 127.20 54825.55 88888.00 2013-06-06 04:56:56.625 157 12634.00 127.22 54825.55 88888.00 2013-06-06 04:56:56.750 157 12634.00 127.22 54825.53 88888.00 2013-06-06 04:56:56.875 157 12634.00 127.22 54825.53 88888.00 2013-06-06 04:56:57.000 157 12634.00 127.22 54825.50 88888.00 2013-06-06 04:56:57.125 157 12634.02 127.17 54825.53 88888.00 2013-06-06 04:56:57.250 157 12633.98 127.20 54825.53 88888.00 2013-06-06 04:56:57.375 157 12634.00 127.20 54825.53 88888.00 2013-06-06 04:56:57.500 157 12633.95 127.22 54825.53 88888.00 2013-06-06 04:56:57.625 157 12633.92 127.25 54825.55 88888.00 2013-06-06 04:56:57.750 157 12633.85 127.25 54825.53 88888.00 2013-06-06 04:56:57.875 157 12633.83 127.22 54825.55 88888.00 2013-06-06 04:56:58.000 157 12633.83 127.22 54825.55 88888.00 2013-06-06 04:56:58.125 157 12633.77 127.20 54825.53 88888.00 2013-06-06 04:56:58.250 157 12633.75 127.17 54825.55 88888.00 2013-06-06 04:56:58.375 157 12633.75 127.20 54825.55 88888.00 2013-06-06 04:56:58.500 157 12633.75 127.25 54825.57 88888.00 2013-06-06 04:56:58.625 157 12633.70 127.25 54825.55 88888.00 2013-06-06 04:56:58.750 157 12633.65 127.22 54825.55 88888.00 2013-06-06 04:56:58.875 157 12633.70 127.25 54825.57 88888.00 2013-06-06 04:56:59.000 157 12633.70 127.25 54825.55 88888.00 2013-06-06 04:56:59.125 157 12633.70 127.28 54825.55 88888.00 2013-06-06 04:56:59.250 157 12633.70 127.25 54825.57 88888.00 2013-06-06 04:56:59.375 157 12633.73 127.22 54825.57 88888.00 2013-06-06 04:56:59.500 157 12633.67 127.25 54825.57 88888.00 2013-06-06 04:56:59.625 157 12633.67 127.25 54825.57 88888.00 2013-06-06 04:56:59.750 157 12633.70 127.25 54825.57 88888.00 2013-06-06 04:56:59.875 157 12633.70 127.25 54825.60 88888.00 2013-06-06 04:57:00.000 157 12633.70 127.25 54825.57 88888.00 2013-06-06 04:57:00.125 157 12633.70 127.28 54825.62 88888.00 2013-06-06 04:57:00.250 157 12633.65 127.25 54825.62 88888.00 2013-06-06 04:57:00.375 157 12633.58 127.25 54825.65 88888.00 2013-06-06 04:57:00.500 157 12633.58 127.28 54825.65 88888.00 2013-06-06 04:57:00.625 157 12633.58 127.30 54825.65 88888.00 2013-06-06 04:57:00.750 157 12633.62 127.30 54825.62 88888.00 2013-06-06 04:57:00.875 157 12633.67 127.25 54825.62 88888.00 2013-06-06 04:57:01.000 157 12633.65 127.25 54825.62 88888.00 2013-06-06 04:57:01.125 157 12633.62 127.25 54825.65 88888.00 2013-06-06 04:57:01.250 157 12633.62 127.28 54825.65 88888.00 2013-06-06 04:57:01.375 157 12633.62 127.28 54825.62 88888.00 2013-06-06 04:57:01.500 157 12633.58 127.30 54825.65 88888.00 2013-06-06 04:57:01.625 157 12633.50 127.30 54825.65 88888.00 2013-06-06 04:57:01.750 157 12633.52 127.33 54825.65 88888.00 2013-06-06 04:57:01.875 157 12633.52 127.30 54825.65 88888.00 2013-06-06 04:57:02.000 157 12633.58 127.33 54825.65 88888.00 2013-06-06 04:57:02.125 157 12633.55 127.30 54825.62 88888.00 2013-06-06 04:57:02.250 157 12633.55 127.30 54825.62 88888.00 2013-06-06 04:57:02.375 157 12633.52 127.28 54825.60 88888.00 2013-06-06 04:57:02.500 157 12633.45 127.28 54825.62 88888.00 2013-06-06 04:57:02.625 157 12633.40 127.28 54825.65 88888.00 2013-06-06 04:57:02.750 157 12633.40 127.28 54825.65 88888.00 2013-06-06 04:57:02.875 157 12633.40 127.28 54825.68 88888.00 2013-06-06 04:57:03.000 157 12633.45 127.25 54825.68 88888.00 2013-06-06 04:57:03.125 157 12633.50 127.25 54825.68 88888.00 2013-06-06 04:57:03.250 157 12633.48 127.28 54825.70 88888.00 2013-06-06 04:57:03.375 157 12633.42 127.33 54825.70 88888.00 2013-06-06 04:57:03.500 157 12633.38 127.28 54825.70 88888.00 2013-06-06 04:57:03.625 157 12633.30 127.30 54825.72 88888.00 2013-06-06 04:57:03.750 157 12633.35 127.28 54825.70 88888.00 2013-06-06 04:57:03.875 157 12633.40 127.28 54825.70 88888.00 2013-06-06 04:57:04.000 157 12633.35 127.28 54825.68 88888.00 2013-06-06 04:57:04.125 157 12633.30 127.30 54825.68 88888.00 2013-06-06 04:57:04.250 157 12633.33 127.33 54825.72 88888.00 2013-06-06 04:57:04.375 157 12633.38 127.35 54825.72 88888.00 2013-06-06 04:57:04.500 157 12633.40 127.33 54825.72 88888.00 2013-06-06 04:57:04.625 157 12633.33 127.25 54825.70 88888.00 2013-06-06 04:57:04.750 157 12633.27 127.30 54825.70 88888.00 2013-06-06 04:57:04.875 157 12633.30 127.33 54825.70 88888.00 2013-06-06 04:57:05.000 157 12633.25 127.33 54825.70 88888.00 2013-06-06 04:57:05.125 157 12633.25 127.30 54825.72 88888.00 2013-06-06 04:57:05.250 157 12633.25 127.25 54825.72 88888.00 2013-06-06 04:57:05.375 157 12633.23 127.25 54825.70 88888.00 2013-06-06 04:57:05.500 157 12633.17 127.30 54825.75 88888.00 2013-06-06 04:57:05.625 157 12633.20 127.33 54825.75 88888.00 2013-06-06 04:57:05.750 157 12633.25 127.33 54825.75 88888.00 2013-06-06 04:57:05.875 157 12633.27 127.35 54825.75 88888.00 2013-06-06 04:57:06.000 157 12633.23 127.35 54825.72 88888.00 2013-06-06 04:57:06.125 157 12633.17 127.33 54825.72 88888.00 2013-06-06 04:57:06.250 157 12633.10 127.30 54825.72 88888.00 2013-06-06 04:57:06.375 157 12633.08 127.30 54825.70 88888.00 2013-06-06 04:57:06.500 157 12633.15 127.30 54825.70 88888.00 2013-06-06 04:57:06.625 157 12633.20 127.30 54825.72 88888.00 2013-06-06 04:57:06.750 157 12633.17 127.33 54825.78 88888.00 2013-06-06 04:57:06.875 157 12633.17 127.33 54825.72 88888.00 2013-06-06 04:57:07.000 157 12633.20 127.33 54825.72 88888.00 2013-06-06 04:57:07.125 157 12633.15 127.35 54825.75 88888.00 2013-06-06 04:57:07.250 157 12633.10 127.35 54825.82 88888.00 2013-06-06 04:57:07.375 157 12633.17 127.38 54825.82 88888.00 2013-06-06 04:57:07.500 157 12633.20 127.38 54825.78 88888.00 2013-06-06 04:57:07.625 157 12633.15 127.35 54825.78 88888.00 2013-06-06 04:57:07.750 157 12633.17 127.35 54825.78 88888.00 2013-06-06 04:57:07.875 157 12633.12 127.35 54825.78 88888.00 2013-06-06 04:57:08.000 157 12633.10 127.38 54825.75 88888.00 2013-06-06 04:57:08.125 157 12633.15 127.40 54825.78 88888.00 2013-06-06 04:57:08.250 157 12633.17 127.38 54825.80 88888.00 2013-06-06 04:57:08.375 157 12633.17 127.38 54825.80 88888.00 2013-06-06 04:57:08.500 157 12633.15 127.35 54825.80 88888.00 2013-06-06 04:57:08.625 157 12633.10 127.33 54825.78 88888.00 2013-06-06 04:57:08.750 157 12633.10 127.33 54825.78 88888.00 2013-06-06 04:57:08.875 157 12633.08 127.38 54825.80 88888.00 2013-06-06 04:57:09.000 157 12633.12 127.40 54825.82 88888.00 2013-06-06 04:57:09.125 157 12633.15 127.38 54825.82 88888.00 2013-06-06 04:57:09.250 157 12633.10 127.38 54825.85 88888.00 2013-06-06 04:57:09.375 157 12633.12 127.42 54825.85 88888.00 2013-06-06 04:57:09.500 157 12633.05 127.40 54825.85 88888.00 2013-06-06 04:57:09.625 157 12633.08 127.35 54825.82 88888.00 2013-06-06 04:57:09.750 157 12633.10 127.35 54825.82 88888.00 2013-06-06 04:57:09.875 157 12633.05 127.40 54825.85 88888.00 2013-06-06 04:57:10.000 157 12633.00 127.42 54825.82 88888.00 2013-06-06 04:57:10.125 157 12633.00 127.45 54825.82 88888.00 2013-06-06 04:57:10.250 157 12633.00 127.47 54825.88 88888.00 2013-06-06 04:57:10.375 157 12633.00 127.47 54825.90 88888.00 2013-06-06 04:57:10.500 157 12632.92 127.45 54825.88 88888.00 2013-06-06 04:57:10.625 157 12632.95 127.42 54825.90 88888.00 2013-06-06 04:57:10.750 157 12633.02 127.42 54825.90 88888.00 2013-06-06 04:57:10.875 157 12633.02 127.45 54825.90 88888.00 2013-06-06 04:57:11.000 157 12633.00 127.45 54825.88 88888.00 2013-06-06 04:57:11.125 157 12632.98 127.42 54825.88 88888.00 2013-06-06 04:57:11.250 157 12632.90 127.38 54825.88 88888.00 2013-06-06 04:57:11.375 157 12632.92 127.40 54825.88 88888.00 2013-06-06 04:57:11.500 157 12632.88 127.42 54825.88 88888.00 2013-06-06 04:57:11.625 157 12632.92 127.42 54825.88 88888.00 2013-06-06 04:57:11.750 157 12632.95 127.45 54825.90 88888.00 2013-06-06 04:57:11.875 157 12633.00 127.45 54825.88 88888.00 2013-06-06 04:57:12.000 157 12632.98 127.47 54825.88 88888.00 2013-06-06 04:57:12.125 157 12632.90 127.50 54825.90 88888.00 2013-06-06 04:57:12.250 157 12632.83 127.45 54825.93 88888.00 2013-06-06 04:57:12.375 157 12632.83 127.45 54825.90 88888.00 2013-06-06 04:57:12.500 157 12632.83 127.45 54825.90 88888.00 2013-06-06 04:57:12.625 157 12632.83 127.47 54825.90 88888.00 2013-06-06 04:57:12.750 157 12632.83 127.53 54825.93 88888.00 2013-06-06 04:57:12.875 157 12632.83 127.55 54825.95 88888.00 2013-06-06 04:57:13.000 157 12632.80 127.53 54825.95 88888.00 2013-06-06 04:57:13.125 157 12632.80 127.55 54825.95 88888.00 2013-06-06 04:57:13.250 157 12632.80 127.47 54825.95 88888.00 2013-06-06 04:57:13.375 157 12632.85 127.50 54825.97 88888.00 2013-06-06 04:57:13.500 157 12632.75 127.50 54826.00 88888.00 2013-06-06 04:57:13.625 157 12632.70 127.50 54825.95 88888.00 2013-06-06 04:57:13.750 157 12632.70 127.50 54825.97 88888.00 2013-06-06 04:57:13.875 157 12632.73 127.53 54826.03 88888.00 2013-06-06 04:57:14.000 157 12632.70 127.53 54826.03 88888.00 2013-06-06 04:57:14.125 157 12632.67 127.53 54826.00 88888.00 2013-06-06 04:57:14.250 157 12632.70 127.47 54826.03 88888.00 2013-06-06 04:57:14.375 157 12632.73 127.53 54826.00 88888.00 2013-06-06 04:57:14.500 157 12632.70 127.50 54826.00 88888.00 2013-06-06 04:57:14.625 157 12632.70 127.53 54826.03 88888.00 2013-06-06 04:57:14.750 157 12632.73 127.58 54826.03 88888.00 2013-06-06 04:57:14.875 157 12632.73 127.60 54826.00 88888.00 2013-06-06 04:57:15.000 157 12632.65 127.60 54825.97 88888.00 2013-06-06 04:57:15.125 157 12632.67 127.53 54825.97 88888.00 2013-06-06 04:57:15.250 157 12632.62 127.50 54825.97 88888.00 2013-06-06 04:57:15.375 157 12632.67 127.53 54825.97 88888.00 2013-06-06 04:57:15.500 157 12632.77 127.55 54826.03 88888.00 2013-06-06 04:57:15.625 157 12632.77 127.58 54826.03 88888.00 2013-06-06 04:57:15.750 157 12632.75 127.58 54826.03 88888.00 2013-06-06 04:57:15.875 157 12632.75 127.58 54826.00 88888.00 2013-06-06 04:57:16.000 157 12632.73 127.53 54826.03 88888.00 2013-06-06 04:57:16.125 157 12632.73 127.55 54826.07 88888.00 2013-06-06 04:57:16.250 157 12632.73 127.55 54826.10 88888.00 2013-06-06 04:57:16.375 157 12632.77 127.55 54826.07 88888.00 2013-06-06 04:57:16.500 157 12632.75 127.58 54826.07 88888.00 2013-06-06 04:57:16.625 157 12632.75 127.62 54826.10 88888.00 2013-06-06 04:57:16.750 157 12632.73 127.60 54826.07 88888.00 2013-06-06 04:57:16.875 157 12632.70 127.60 54826.07 88888.00 2013-06-06 04:57:17.000 157 12632.70 127.62 54826.07 88888.00 2013-06-06 04:57:17.125 157 12632.62 127.60 54826.07 88888.00 2013-06-06 04:57:17.250 157 12632.60 127.60 54826.07 88888.00 2013-06-06 04:57:17.375 157 12632.60 127.65 54826.10 88888.00 2013-06-06 04:57:17.500 157 12632.58 127.62 54826.10 88888.00 2013-06-06 04:57:17.625 157 12632.55 127.65 54826.07 88888.00 2013-06-06 04:57:17.750 157 12632.52 127.62 54826.07 88888.00 2013-06-06 04:57:17.875 157 12632.50 127.58 54826.07 88888.00 2013-06-06 04:57:18.000 157 12632.52 127.62 54826.10 88888.00 2013-06-06 04:57:18.125 157 12632.48 127.67 54826.10 88888.00 2013-06-06 04:57:18.250 157 12632.48 127.62 54826.10 88888.00 2013-06-06 04:57:18.375 157 12632.48 127.62 54826.10 88888.00 2013-06-06 04:57:18.500 157 12632.48 127.62 54826.12 88888.00 2013-06-06 04:57:18.625 157 12632.50 127.65 54826.15 88888.00 2013-06-06 04:57:18.750 157 12632.48 127.62 54826.15 88888.00 2013-06-06 04:57:18.875 157 12632.45 127.65 54826.15 88888.00 2013-06-06 04:57:19.000 157 12632.40 127.67 54826.12 88888.00 2013-06-06 04:57:19.125 157 12632.45 127.67 54826.12 88888.00 2013-06-06 04:57:19.250 157 12632.33 127.67 54826.12 88888.00 2013-06-06 04:57:19.375 157 12632.35 127.65 54826.12 88888.00 2013-06-06 04:57:19.500 157 12632.38 127.67 54826.15 88888.00 2013-06-06 04:57:19.625 157 12632.40 127.70 54826.18 88888.00 2013-06-06 04:57:19.750 157 12632.45 127.75 54826.20 88888.00 2013-06-06 04:57:19.875 157 12632.42 127.78 54826.20 88888.00 2013-06-06 04:57:20.000 157 12632.42 127.80 54826.20 88888.00 2013-06-06 04:57:20.125 157 12632.42 127.75 54826.20 88888.00 2013-06-06 04:57:20.250 157 12632.30 127.75 54826.20 88888.00 2013-06-06 04:57:20.375 157 12632.23 127.72 54826.18 88888.00 2013-06-06 04:57:20.500 157 12632.17 127.72 54826.18 88888.00 2013-06-06 04:57:20.625 157 12632.23 127.75 54826.22 88888.00 2013-06-06 04:57:20.750 157 12632.27 127.78 54826.20 88888.00 2013-06-06 04:57:20.875 157 12632.27 127.78 54826.22 88888.00 2013-06-06 04:57:21.000 157 12632.25 127.78 54826.18 88888.00 2013-06-06 04:57:21.125 157 12632.27 127.80 54826.20 88888.00 2013-06-06 04:57:21.250 157 12632.30 127.78 54826.22 88888.00 2013-06-06 04:57:21.375 157 12632.25 127.80 54826.20 88888.00 2013-06-06 04:57:21.500 157 12632.25 127.80 54826.22 88888.00 2013-06-06 04:57:21.625 157 12632.23 127.80 54826.25 88888.00 2013-06-06 04:57:21.750 157 12632.23 127.83 54826.22 88888.00 2013-06-06 04:57:21.875 157 12632.23 127.85 54826.22 88888.00 2013-06-06 04:57:22.000 157 12632.23 127.85 54826.20 88888.00 2013-06-06 04:57:22.125 157 12632.15 127.85 54826.20 88888.00 2013-06-06 04:57:22.250 157 12632.12 127.80 54826.25 88888.00 2013-06-06 04:57:22.375 157 12632.15 127.83 54826.25 88888.00 2013-06-06 04:57:22.500 157 12632.25 127.88 54826.28 88888.00 2013-06-06 04:57:22.625 157 12632.25 127.88 54826.28 88888.00 2013-06-06 04:57:22.750 157 12632.17 127.85 54826.28 88888.00 2013-06-06 04:57:22.875 157 12632.12 127.85 54826.25 88888.00 2013-06-06 04:57:23.000 157 12632.15 127.85 54826.28 88888.00 2013-06-06 04:57:23.125 157 12632.12 127.83 54826.28 88888.00 2013-06-06 04:57:23.250 157 12632.08 127.80 54826.28 88888.00 2013-06-06 04:57:23.375 157 12632.10 127.85 54826.28 88888.00 2013-06-06 04:57:23.500 157 12632.05 127.88 54826.30 88888.00 2013-06-06 04:57:23.625 157 12632.08 127.90 54826.30 88888.00 2013-06-06 04:57:23.750 157 12632.05 127.88 54826.28 88888.00 2013-06-06 04:57:23.875 157 12632.08 127.92 54826.28 88888.00 2013-06-06 04:57:24.000 157 12632.05 127.90 54826.28 88888.00 2013-06-06 04:57:24.125 157 12631.98 127.90 54826.28 88888.00 2013-06-06 04:57:24.250 157 12631.95 127.92 54826.30 88888.00 2013-06-06 04:57:24.375 157 12632.00 127.97 54826.32 88888.00 2013-06-06 04:57:24.500 157 12632.00 127.97 54826.32 88888.00 2013-06-06 04:57:24.625 157 12632.02 127.97 54826.30 88888.00 2013-06-06 04:57:24.750 157 12632.00 127.95 54826.32 88888.00 2013-06-06 04:57:24.875 157 12631.92 127.95 54826.32 88888.00 2013-06-06 04:57:25.000 157 12631.92 127.97 54826.32 88888.00 2013-06-06 04:57:25.125 157 12631.95 127.97 54826.32 88888.00 2013-06-06 04:57:25.250 157 12631.92 127.97 54826.32 88888.00 2013-06-06 04:57:25.375 157 12631.95 127.97 54826.32 88888.00 2013-06-06 04:57:25.500 157 12631.92 128.00 54826.32 88888.00 2013-06-06 04:57:25.625 157 12631.85 128.03 54826.32 88888.00 2013-06-06 04:57:25.750 157 12631.83 128.03 54826.35 88888.00 2013-06-06 04:57:25.875 157 12631.85 128.00 54826.35 88888.00 2013-06-06 04:57:26.000 157 12631.92 128.05 54826.35 88888.00 2013-06-06 04:57:26.125 157 12631.98 128.03 54826.38 88888.00 2013-06-06 04:57:26.250 157 12631.85 128.00 54826.35 88888.00 2013-06-06 04:57:26.375 157 12631.75 127.97 54826.32 88888.00 2013-06-06 04:57:26.500 157 12631.70 128.03 54826.35 88888.00 2013-06-06 04:57:26.625 157 12631.73 128.07 54826.38 88888.00 2013-06-06 04:57:26.750 157 12631.73 128.10 54826.38 88888.00 2013-06-06 04:57:26.875 157 12631.73 128.07 54826.35 88888.00 2013-06-06 04:57:27.000 157 12631.70 128.05 54826.35 88888.00 2013-06-06 04:57:27.125 157 12631.75 128.07 54826.40 88888.00 2013-06-06 04:57:27.250 157 12631.77 128.10 54826.43 88888.00 2013-06-06 04:57:27.375 157 12631.80 128.12 54826.45 88888.00 2013-06-06 04:57:27.500 157 12631.75 128.15 54826.45 88888.00 2013-06-06 04:57:27.625 157 12631.70 128.10 54826.43 88888.00 2013-06-06 04:57:27.750 157 12631.62 128.10 54826.43 88888.00 2013-06-06 04:57:27.875 157 12631.60 128.10 54826.45 88888.00 2013-06-06 04:57:28.000 157 12631.58 128.15 54826.47 88888.00 2013-06-06 04:57:28.125 157 12631.52 128.18 54826.47 88888.00 2013-06-06 04:57:28.250 157 12631.52 128.15 54826.45 88888.00 2013-06-06 04:57:28.375 157 12631.55 128.20 54826.45 88888.00 2013-06-06 04:57:28.500 157 12631.52 128.20 54826.47 88888.00 2013-06-06 04:57:28.625 157 12631.52 128.18 54826.47 88888.00 2013-06-06 04:57:28.750 157 12631.55 128.15 54826.47 88888.00 2013-06-06 04:57:28.875 157 12631.52 128.18 54826.45 88888.00 2013-06-06 04:57:29.000 157 12631.55 128.20 54826.47 88888.00 2013-06-06 04:57:29.125 157 12631.52 128.22 54826.50 88888.00 2013-06-06 04:57:29.250 157 12631.48 128.22 54826.53 88888.00 2013-06-06 04:57:29.375 157 12631.45 128.22 54826.50 88888.00 2013-06-06 04:57:29.500 157 12631.48 128.20 54826.50 88888.00 2013-06-06 04:57:29.625 157 12631.42 128.20 54826.50 88888.00 2013-06-06 04:57:29.750 157 12631.42 128.20 54826.47 88888.00 2013-06-06 04:57:29.875 157 12631.42 128.22 54826.50 88888.00 2013-06-06 04:57:30.000 157 12631.38 128.22 54826.47 88888.00 2013-06-06 04:57:30.125 157 12631.33 128.22 54826.50 88888.00 2013-06-06 04:57:30.250 157 12631.38 128.28 54826.53 88888.00 2013-06-06 04:57:30.375 157 12631.42 128.28 54826.53 88888.00 2013-06-06 04:57:30.500 157 12631.40 128.30 54826.55 88888.00 2013-06-06 04:57:30.625 157 12631.38 128.30 54826.55 88888.00 2013-06-06 04:57:30.750 157 12631.40 128.30 54826.55 88888.00 2013-06-06 04:57:30.875 157 12631.42 128.32 54826.57 88888.00 2013-06-06 04:57:31.000 157 12631.38 128.32 54826.57 88888.00 2013-06-06 04:57:31.125 157 12631.38 128.35 54826.57 88888.00 2013-06-06 04:57:31.250 157 12631.30 128.28 54826.55 88888.00 2013-06-06 04:57:31.375 157 12631.27 128.28 54826.50 88888.00 2013-06-06 04:57:31.500 157 12631.20 128.30 54826.53 88888.00 2013-06-06 04:57:31.625 157 12631.23 128.35 54826.57 88888.00 2013-06-06 04:57:31.750 157 12631.23 128.38 54826.55 88888.00 2013-06-06 04:57:31.875 157 12631.23 128.32 54826.55 88888.00 2013-06-06 04:57:32.000 157 12631.23 128.35 54826.53 88888.00 2013-06-06 04:57:32.125 157 12631.20 128.38 54826.55 88888.00 2013-06-06 04:57:32.250 157 12631.23 128.35 54826.57 88888.00 2013-06-06 04:57:32.375 157 12631.27 128.40 54826.55 88888.00 2013-06-06 04:57:32.500 157 12631.23 128.38 54826.60 88888.00 2013-06-06 04:57:32.625 157 12631.20 128.40 54826.60 88888.00 2013-06-06 04:57:32.750 157 12631.23 128.43 54826.60 88888.00 2013-06-06 04:57:32.875 157 12631.20 128.38 54826.57 88888.00 2013-06-06 04:57:33.000 157 12631.17 128.38 54826.55 88888.00 2013-06-06 04:57:33.125 157 12631.17 128.38 54826.57 88888.00 2013-06-06 04:57:33.250 157 12631.12 128.40 54826.57 88888.00 2013-06-06 04:57:33.375 157 12631.17 128.45 54826.60 88888.00 2013-06-06 04:57:33.500 157 12631.17 128.45 54826.60 88888.00 2013-06-06 04:57:33.625 157 12631.17 128.45 54826.60 88888.00 2013-06-06 04:57:33.750 157 12631.23 128.47 54826.62 88888.00 2013-06-06 04:57:33.875 157 12631.20 128.47 54826.60 88888.00 2013-06-06 04:57:34.000 157 12631.12 128.45 54826.62 88888.00 2013-06-06 04:57:34.125 157 12631.10 128.45 54826.62 88888.00 2013-06-06 04:57:34.250 157 12631.02 128.45 54826.62 88888.00 2013-06-06 04:57:34.375 157 12631.02 128.53 54826.70 88888.00 2013-06-06 04:57:34.500 157 12631.00 128.55 54826.70 88888.00 2013-06-06 04:57:34.625 157 12630.95 128.50 54826.62 88888.00 2013-06-06 04:57:34.750 157 12630.95 128.50 54826.62 88888.00 2013-06-06 04:57:34.875 157 12630.98 128.50 54826.62 88888.00 2013-06-06 04:57:35.000 157 12631.00 128.50 54826.65 88888.00 2013-06-06 04:57:35.125 157 12630.98 128.50 54826.68 88888.00 2013-06-06 04:57:35.250 157 12631.00 128.55 54826.65 88888.00 2013-06-06 04:57:35.375 157 12631.05 128.55 54826.65 88888.00 2013-06-06 04:57:35.500 157 12631.05 128.53 54826.68 88888.00 2013-06-06 04:57:35.625 157 12631.08 128.55 54826.68 88888.00 2013-06-06 04:57:35.750 157 12631.10 128.57 54826.68 88888.00 2013-06-06 04:57:35.875 157 12631.08 128.57 54826.70 88888.00 2013-06-06 04:57:36.000 157 12631.08 128.60 54826.70 88888.00 2013-06-06 04:57:36.125 157 12631.02 128.57 54826.70 88888.00 2013-06-06 04:57:36.250 157 12630.98 128.57 54826.70 88888.00 2013-06-06 04:57:36.375 157 12630.95 128.55 54826.68 88888.00 2013-06-06 04:57:36.500 157 12630.92 128.55 54826.65 88888.00 2013-06-06 04:57:36.625 157 12630.90 128.57 54826.68 88888.00 2013-06-06 04:57:36.750 157 12630.92 128.60 54826.70 88888.00 2013-06-06 04:57:36.875 157 12630.92 128.62 54826.70 88888.00 2013-06-06 04:57:37.000 157 12630.88 128.60 54826.70 88888.00 2013-06-06 04:57:37.125 157 12630.88 128.60 54826.70 88888.00 2013-06-06 04:57:37.250 157 12630.90 128.62 54826.75 88888.00 2013-06-06 04:57:37.375 157 12630.92 128.62 54826.75 88888.00 2013-06-06 04:57:37.500 157 12630.90 128.65 54826.70 88888.00 2013-06-06 04:57:37.625 157 12630.92 128.65 54826.72 88888.00 2013-06-06 04:57:37.750 157 12631.00 128.65 54826.75 88888.00 2013-06-06 04:57:37.875 157 12630.98 128.65 54826.75 88888.00 2013-06-06 04:57:38.000 157 12630.90 128.70 54826.75 88888.00 2013-06-06 04:57:38.125 157 12630.92 128.68 54826.75 88888.00 2013-06-06 04:57:38.250 157 12630.90 128.68 54826.75 88888.00 2013-06-06 04:57:38.375 157 12630.95 128.72 54826.78 88888.00 2013-06-06 04:57:38.500 157 12630.92 128.68 54826.78 88888.00 2013-06-06 04:57:38.625 157 12630.85 128.68 54826.78 88888.00 2013-06-06 04:57:38.750 157 12630.83 128.68 54826.75 88888.00 2013-06-06 04:57:38.875 157 12630.85 128.68 54826.72 88888.00 2013-06-06 04:57:39.000 157 12630.88 128.72 54826.72 88888.00 2013-06-06 04:57:39.125 157 12630.88 128.75 54826.78 88888.00 2013-06-06 04:57:39.250 157 12630.85 128.75 54826.80 88888.00 2013-06-06 04:57:39.375 157 12630.85 128.72 54826.75 88888.00 2013-06-06 04:57:39.500 157 12630.85 128.72 54826.78 88888.00 2013-06-06 04:57:39.625 157 12630.85 128.78 54826.75 88888.00 2013-06-06 04:57:39.750 157 12630.83 128.78 54826.80 88888.00 2013-06-06 04:57:39.875 157 12630.88 128.75 54826.80 88888.00 2013-06-06 04:57:40.000 157 12630.90 128.72 54826.78 88888.00 2013-06-06 04:57:40.125 157 12630.92 128.72 54826.78 88888.00 2013-06-06 04:57:40.250 157 12630.88 128.78 54826.78 88888.00 2013-06-06 04:57:40.375 157 12630.85 128.75 54826.78 88888.00 2013-06-06 04:57:40.500 157 12630.88 128.72 54826.80 88888.00 2013-06-06 04:57:40.625 157 12630.85 128.75 54826.80 88888.00 2013-06-06 04:57:40.750 157 12630.83 128.75 54826.80 88888.00 2013-06-06 04:57:40.875 157 12630.83 128.78 54826.82 88888.00 2013-06-06 04:57:41.000 157 12630.80 128.78 54826.82 88888.00 2013-06-06 04:57:41.125 157 12630.77 128.75 54826.82 88888.00 2013-06-06 04:57:41.250 157 12630.83 128.72 54826.82 88888.00 2013-06-06 04:57:41.375 157 12630.88 128.75 54826.82 88888.00 2013-06-06 04:57:41.500 157 12630.88 128.80 54826.82 88888.00 2013-06-06 04:57:41.625 157 12630.88 128.75 54826.82 88888.00 2013-06-06 04:57:41.750 157 12630.88 128.75 54826.80 88888.00 2013-06-06 04:57:41.875 157 12630.83 128.78 54826.82 88888.00 2013-06-06 04:57:42.000 157 12630.83 128.75 54826.82 88888.00 2013-06-06 04:57:42.125 157 12630.73 128.78 54826.82 88888.00 2013-06-06 04:57:42.250 157 12630.70 128.80 54826.82 88888.00 2013-06-06 04:57:42.375 157 12630.75 128.80 54826.85 88888.00 2013-06-06 04:57:42.500 157 12630.73 128.80 54826.85 88888.00 2013-06-06 04:57:42.625 157 12630.65 128.78 54826.85 88888.00 2013-06-06 04:57:42.750 157 12630.67 128.80 54826.85 88888.00 2013-06-06 04:57:42.875 157 12630.73 128.85 54826.90 88888.00 2013-06-06 04:57:43.000 157 12630.75 128.88 54826.90 88888.00 2013-06-06 04:57:43.125 157 12630.73 128.90 54826.93 88888.00 2013-06-06 04:57:43.250 157 12630.70 128.85 54826.90 88888.00 2013-06-06 04:57:43.375 157 12630.70 128.88 54826.93 88888.00 2013-06-06 04:57:43.500 157 12630.70 128.88 54826.93 88888.00 2013-06-06 04:57:43.625 157 12630.60 128.82 54826.90 88888.00 2013-06-06 04:57:43.750 157 12630.60 128.85 54826.88 88888.00 2013-06-06 04:57:43.875 157 12630.65 128.85 54826.88 88888.00 2013-06-06 04:57:44.000 157 12630.65 128.88 54826.90 88888.00 2013-06-06 04:57:44.125 157 12630.60 128.88 54826.95 88888.00 2013-06-06 04:57:44.250 157 12630.58 128.90 54826.95 88888.00 2013-06-06 04:57:44.375 157 12630.55 128.93 54826.97 88888.00 2013-06-06 04:57:44.500 157 12630.55 128.90 54826.97 88888.00 2013-06-06 04:57:44.625 157 12630.55 128.90 54826.97 88888.00 2013-06-06 04:57:44.750 157 12630.50 128.88 54826.95 88888.00 2013-06-06 04:57:44.875 157 12630.48 128.90 54826.93 88888.00 2013-06-06 04:57:45.000 157 12630.48 128.93 54826.90 88888.00 2013-06-06 04:57:45.125 157 12630.52 128.90 54826.95 88888.00 2013-06-06 04:57:45.250 157 12630.48 128.95 54826.95 88888.00 2013-06-06 04:57:45.375 157 12630.50 129.00 54826.97 88888.00 2013-06-06 04:57:45.500 157 12630.55 128.97 54826.97 88888.00 2013-06-06 04:57:45.625 157 12630.50 128.95 54826.93 88888.00 2013-06-06 04:57:45.750 157 12630.50 128.93 54826.93 88888.00 2013-06-06 04:57:45.875 157 12630.50 128.93 54826.97 88888.00 2013-06-06 04:57:46.000 157 12630.60 128.97 54827.00 88888.00 2013-06-06 04:57:46.125 157 12630.58 129.03 54827.00 88888.00 2013-06-06 04:57:46.250 157 12630.45 129.00 54826.97 88888.00 2013-06-06 04:57:46.375 157 12630.40 128.97 54826.95 88888.00 2013-06-06 04:57:46.500 157 12630.38 129.00 54826.95 88888.00 2013-06-06 04:57:46.625 157 12630.38 129.07 54827.00 88888.00 2013-06-06 04:57:46.750 157 12630.35 129.03 54826.97 88888.00 2013-06-06 04:57:46.875 157 12630.38 129.00 54827.00 88888.00 2013-06-06 04:57:47.000 157 12630.35 129.00 54827.03 88888.00 2013-06-06 04:57:47.125 157 12630.40 128.97 54827.00 88888.00 2013-06-06 04:57:47.250 157 12630.40 128.97 54827.00 88888.00 2013-06-06 04:57:47.375 157 12630.40 129.00 54827.03 88888.00 2013-06-06 04:57:47.500 157 12630.33 128.97 54827.07 88888.00 2013-06-06 04:57:47.625 157 12630.25 128.95 54827.12 88888.00 2013-06-06 04:57:47.750 157 12630.33 129.03 54827.12 88888.00 2013-06-06 04:57:47.875 157 12630.35 129.03 54827.10 88888.00 2013-06-06 04:57:48.000 157 12630.35 129.00 54827.07 88888.00 2013-06-06 04:57:48.125 157 12630.30 129.03 54827.07 88888.00 2013-06-06 04:57:48.250 157 12630.25 129.03 54827.10 88888.00 2013-06-06 04:57:48.375 157 12630.30 129.05 54827.12 88888.00 2013-06-06 04:57:48.500 157 12630.30 129.03 54827.10 88888.00 2013-06-06 04:57:48.625 157 12630.30 129.03 54827.07 88888.00 2013-06-06 04:57:48.750 157 12630.27 129.03 54827.07 88888.00 2013-06-06 04:57:48.875 157 12630.20 128.97 54827.07 88888.00 2013-06-06 04:57:49.000 157 12630.17 129.00 54827.07 88888.00 2013-06-06 04:57:49.125 157 12630.17 129.03 54827.10 88888.00 2013-06-06 04:57:49.250 157 12630.17 129.05 54827.07 88888.00 2013-06-06 04:57:49.375 157 12630.25 129.07 54827.12 88888.00 2013-06-06 04:57:49.500 157 12630.25 129.03 54827.07 88888.00 2013-06-06 04:57:49.625 157 12630.20 129.00 54827.07 88888.00 2013-06-06 04:57:49.750 157 12630.17 129.03 54827.12 88888.00 2013-06-06 04:57:49.875 157 12630.17 129.03 54827.15 88888.00 2013-06-06 04:57:50.000 157 12630.17 129.05 54827.12 88888.00 2013-06-06 04:57:50.125 157 12630.20 129.07 54827.15 88888.00 2013-06-06 04:57:50.250 157 12630.17 129.07 54827.15 88888.00 2013-06-06 04:57:50.375 157 12630.10 129.07 54827.12 88888.00 2013-06-06 04:57:50.500 157 12630.12 129.10 54827.12 88888.00 2013-06-06 04:57:50.625 157 12630.17 129.10 54827.15 88888.00 2013-06-06 04:57:50.750 157 12630.23 129.07 54827.18 88888.00 2013-06-06 04:57:50.875 157 12630.23 129.07 54827.18 88888.00 2013-06-06 04:57:51.000 157 12630.20 129.07 54827.15 88888.00 2013-06-06 04:57:51.125 157 12630.17 129.07 54827.15 88888.00 2013-06-06 04:57:51.250 157 12630.10 129.10 54827.20 88888.00 2013-06-06 04:57:51.375 157 12630.10 129.10 54827.18 88888.00 2013-06-06 04:57:51.500 157 12630.12 129.12 54827.20 88888.00 2013-06-06 04:57:51.625 157 12630.20 129.12 54827.20 88888.00 2013-06-06 04:57:51.750 157 12630.23 129.10 54827.18 88888.00 2013-06-06 04:57:51.875 157 12630.27 129.07 54827.18 88888.00 2013-06-06 04:57:52.000 157 12630.25 129.12 54827.15 88888.00 2013-06-06 04:57:52.125 157 12630.30 129.12 54827.18 88888.00 2013-06-06 04:57:52.250 157 12630.25 129.07 54827.15 88888.00 2013-06-06 04:57:52.375 157 12630.23 129.07 54827.15 88888.00 2013-06-06 04:57:52.500 157 12630.20 129.10 54827.18 88888.00 2013-06-06 04:57:52.625 157 12630.20 129.15 54827.20 88888.00 2013-06-06 04:57:52.750 157 12630.17 129.15 54827.18 88888.00 2013-06-06 04:57:52.875 157 12630.17 129.15 54827.20 88888.00 2013-06-06 04:57:53.000 157 12630.17 129.18 54827.22 88888.00 2013-06-06 04:57:53.125 157 12630.17 129.20 54827.20 88888.00 2013-06-06 04:57:53.250 157 12630.12 129.15 54827.22 88888.00 2013-06-06 04:57:53.375 157 12630.08 129.18 54827.20 88888.00 2013-06-06 04:57:53.500 157 12630.05 129.18 54827.20 88888.00 2013-06-06 04:57:53.625 157 12630.05 129.18 54827.20 88888.00 2013-06-06 04:57:53.750 157 12630.05 129.18 54827.20 88888.00 2013-06-06 04:57:53.875 157 12630.10 129.15 54827.18 88888.00 2013-06-06 04:57:54.000 157 12630.08 129.12 54827.18 88888.00 2013-06-06 04:57:54.125 157 12630.02 129.15 54827.20 88888.00 2013-06-06 04:57:54.250 157 12630.08 129.18 54827.25 88888.00 2013-06-06 04:57:54.375 157 12630.05 129.20 54827.28 88888.00 2013-06-06 04:57:54.500 157 12630.05 129.20 54827.28 88888.00 2013-06-06 04:57:54.625 157 12630.08 129.18 54827.25 88888.00 2013-06-06 04:57:54.750 157 12630.00 129.15 54827.28 88888.00 2013-06-06 04:57:54.875 157 12629.92 129.18 54827.25 88888.00 2013-06-06 04:57:55.000 157 12629.95 129.20 54827.28 88888.00 2013-06-06 04:57:55.125 157 12630.05 129.22 54827.28 88888.00 2013-06-06 04:57:55.250 157 12630.02 129.20 54827.25 88888.00 2013-06-06 04:57:55.375 157 12630.02 129.25 54827.25 88888.00 2013-06-06 04:57:55.500 157 12630.02 129.25 54827.30 88888.00 2013-06-06 04:57:55.625 157 12630.00 129.25 54827.28 88888.00 2013-06-06 04:57:55.750 157 12630.00 129.20 54827.25 88888.00 2013-06-06 04:57:55.875 157 12630.02 129.18 54827.25 88888.00 2013-06-06 04:57:56.000 157 12629.98 129.18 54827.30 88888.00 2013-06-06 04:57:56.125 157 12629.98 129.25 54827.32 88888.00 2013-06-06 04:57:56.250 157 12629.98 129.25 54827.30 88888.00 2013-06-06 04:57:56.375 157 12629.95 129.25 54827.28 88888.00 2013-06-06 04:57:56.500 157 12629.98 129.22 54827.28 88888.00 2013-06-06 04:57:56.625 157 12630.05 129.30 54827.30 88888.00 2013-06-06 04:57:56.750 157 12630.08 129.30 54827.30 88888.00 2013-06-06 04:57:56.875 157 12630.08 129.25 54827.30 88888.00 2013-06-06 04:57:57.000 157 12630.08 129.28 54827.30 88888.00 2013-06-06 04:57:57.125 157 12630.02 129.30 54827.30 88888.00 2013-06-06 04:57:57.250 157 12629.98 129.28 54827.30 88888.00 2013-06-06 04:57:57.375 157 12630.00 129.28 54827.30 88888.00 2013-06-06 04:57:57.500 157 12630.02 129.28 54827.32 88888.00 2013-06-06 04:57:57.625 157 12630.00 129.30 54827.35 88888.00 2013-06-06 04:57:57.750 157 12629.98 129.30 54827.35 88888.00 2013-06-06 04:57:57.875 157 12629.98 129.30 54827.35 88888.00 2013-06-06 04:57:58.000 157 12630.00 129.30 54827.35 88888.00 2013-06-06 04:57:58.125 157 12630.05 129.35 54827.40 88888.00 2013-06-06 04:57:58.250 157 12630.02 129.32 54827.43 88888.00 2013-06-06 04:57:58.375 157 12630.00 129.32 54827.40 88888.00 2013-06-06 04:57:58.500 157 12629.92 129.32 54827.38 88888.00 2013-06-06 04:57:58.625 157 12629.95 129.32 54827.35 88888.00 2013-06-06 04:57:58.750 157 12630.08 129.35 54827.35 88888.00 2013-06-06 04:57:58.875 157 12630.05 129.35 54827.35 88888.00 2013-06-06 04:57:59.000 157 12629.98 129.35 54827.35 88888.00 2013-06-06 04:57:59.125 157 12629.92 129.32 54827.38 88888.00 2013-06-06 04:57:59.250 157 12629.88 129.32 54827.40 88888.00 2013-06-06 04:57:59.375 157 12629.90 129.40 54827.43 88888.00 2013-06-06 04:57:59.500 157 12629.88 129.43 54827.43 88888.00 2013-06-06 04:57:59.625 157 12629.88 129.38 54827.38 88888.00 2013-06-06 04:57:59.750 157 12629.90 129.38 54827.38 88888.00 2013-06-06 04:57:59.875 157 12629.88 129.40 54827.38 88888.00 2013-06-06 04:58:00.000 157 12629.92 129.38 54827.38 88888.00 2013-06-06 04:58:00.125 157 12629.95 129.40 54827.40 88888.00 2013-06-06 04:58:00.250 157 12629.90 129.38 54827.40 88888.00 2013-06-06 04:58:00.375 157 12629.90 129.38 54827.38 88888.00 2013-06-06 04:58:00.500 157 12629.88 129.38 54827.38 88888.00 2013-06-06 04:58:00.625 157 12629.90 129.43 54827.45 88888.00 2013-06-06 04:58:00.750 157 12629.90 129.45 54827.45 88888.00 2013-06-06 04:58:00.875 157 12629.90 129.45 54827.45 88888.00 2013-06-06 04:58:01.000 157 12629.88 129.40 54827.45 88888.00 2013-06-06 04:58:01.125 157 12629.85 129.43 54827.47 88888.00 2013-06-06 04:58:01.250 157 12629.83 129.40 54827.47 88888.00 2013-06-06 04:58:01.375 157 12629.73 129.40 54827.43 88888.00 2013-06-06 04:58:01.500 157 12629.75 129.38 54827.43 88888.00 2013-06-06 04:58:01.625 157 12629.83 129.45 54827.45 88888.00 2013-06-06 04:58:01.750 157 12629.85 129.45 54827.50 88888.00 2013-06-06 04:58:01.875 157 12629.83 129.45 54827.50 88888.00 2013-06-06 04:58:02.000 157 12629.80 129.40 54827.45 88888.00 2013-06-06 04:58:02.125 157 12629.80 129.43 54827.50 88888.00 2013-06-06 04:58:02.250 157 12629.77 129.45 54827.50 88888.00 2013-06-06 04:58:02.375 157 12629.75 129.45 54827.53 88888.00 2013-06-06 04:58:02.500 157 12629.73 129.50 54827.55 88888.00 2013-06-06 04:58:02.625 157 12629.75 129.47 54827.55 88888.00 2013-06-06 04:58:02.750 157 12629.77 129.45 54827.55 88888.00 2013-06-06 04:58:02.875 157 12629.75 129.45 54827.53 88888.00 2013-06-06 04:58:03.000 157 12629.67 129.45 54827.50 88888.00 2013-06-06 04:58:03.125 157 12629.67 129.45 54827.53 88888.00 2013-06-06 04:58:03.250 157 12629.67 129.47 54827.60 88888.00 2013-06-06 04:58:03.375 157 12629.73 129.45 54827.57 88888.00 2013-06-06 04:58:03.500 157 12629.75 129.45 54827.55 88888.00 2013-06-06 04:58:03.625 157 12629.75 129.47 54827.53 88888.00 2013-06-06 04:58:03.750 157 12629.77 129.50 54827.55 88888.00 2013-06-06 04:58:03.875 157 12629.77 129.53 54827.55 88888.00 2013-06-06 04:58:04.000 157 12629.70 129.47 54827.55 88888.00 2013-06-06 04:58:04.125 157 12629.67 129.47 54827.55 88888.00 2013-06-06 04:58:04.250 157 12629.67 129.50 54827.57 88888.00 2013-06-06 04:58:04.375 157 12629.73 129.50 54827.57 88888.00 2013-06-06 04:58:04.500 157 12629.75 129.53 54827.57 88888.00 2013-06-06 04:58:04.625 157 12629.75 129.53 54827.57 88888.00 2013-06-06 04:58:04.750 157 12629.70 129.47 54827.60 88888.00 2013-06-06 04:58:04.875 157 12629.70 129.45 54827.60 88888.00 2013-06-06 04:58:05.000 157 12629.73 129.50 54827.62 88888.00 2013-06-06 04:58:05.125 157 12629.73 129.53 54827.65 88888.00 2013-06-06 04:58:05.250 157 12629.65 129.53 54827.65 88888.00 2013-06-06 04:58:05.375 157 12629.65 129.53 54827.65 88888.00 2013-06-06 04:58:05.500 157 12629.65 129.53 54827.60 88888.00 2013-06-06 04:58:05.625 157 12629.73 129.50 54827.62 88888.00 2013-06-06 04:58:05.750 157 12629.73 129.50 54827.62 88888.00 2013-06-06 04:58:05.875 157 12629.70 129.47 54827.62 88888.00 2013-06-06 04:58:06.000 157 12629.67 129.50 54827.62 88888.00 2013-06-06 04:58:06.125 157 12629.70 129.53 54827.68 88888.00 2013-06-06 04:58:06.250 157 12629.67 129.55 54827.68 88888.00 2013-06-06 04:58:06.375 157 12629.67 129.53 54827.65 88888.00 2013-06-06 04:58:06.500 157 12629.70 129.50 54827.62 88888.00 2013-06-06 04:58:06.625 157 12629.70 129.50 54827.65 88888.00 2013-06-06 04:58:06.750 157 12629.70 129.53 54827.62 88888.00 2013-06-06 04:58:06.875 157 12629.67 129.50 54827.62 88888.00 2013-06-06 04:58:07.000 157 12629.70 129.53 54827.62 88888.00 2013-06-06 04:58:07.125 157 12629.70 129.53 54827.68 88888.00 2013-06-06 04:58:07.250 157 12629.73 129.50 54827.68 88888.00 2013-06-06 04:58:07.375 157 12629.73 129.55 54827.70 88888.00 2013-06-06 04:58:07.500 157 12629.67 129.53 54827.68 88888.00 2013-06-06 04:58:07.625 157 12629.62 129.53 54827.65 88888.00 2013-06-06 04:58:07.750 157 12629.65 129.57 54827.65 88888.00 2013-06-06 04:58:07.875 157 12629.65 129.53 54827.65 88888.00 2013-06-06 04:58:08.000 157 12629.62 129.53 54827.68 88888.00 2013-06-06 04:58:08.125 157 12629.58 129.53 54827.68 88888.00 2013-06-06 04:58:08.250 157 12629.58 129.53 54827.68 88888.00 2013-06-06 04:58:08.375 157 12629.65 129.55 54827.70 88888.00 2013-06-06 04:58:08.500 157 12629.67 129.57 54827.70 88888.00 2013-06-06 04:58:08.625 157 12629.55 129.57 54827.68 88888.00 2013-06-06 04:58:08.750 157 12629.50 129.55 54827.70 88888.00 2013-06-06 04:58:08.875 157 12629.55 129.60 54827.70 88888.00 2013-06-06 04:58:09.000 157 12629.55 129.55 54827.70 88888.00 2013-06-06 04:58:09.125 157 12629.48 129.53 54827.68 88888.00 2013-06-06 04:58:09.250 157 12629.45 129.57 54827.72 88888.00 2013-06-06 04:58:09.375 157 12629.55 129.65 54827.80 88888.00 2013-06-06 04:58:09.500 157 12629.52 129.62 54827.78 88888.00 2013-06-06 04:58:09.625 157 12629.52 129.60 54827.75 88888.00 2013-06-06 04:58:09.750 157 12629.55 129.60 54827.72 88888.00 2013-06-06 04:58:09.875 157 12629.52 129.62 54827.72 88888.00 2013-06-06 04:58:10.000 157 12629.52 129.60 54827.72 88888.00 2013-06-06 04:58:10.125 157 12629.55 129.60 54827.75 88888.00 2013-06-06 04:58:10.250 157 12629.55 129.57 54827.75 88888.00 2013-06-06 04:58:10.375 157 12629.52 129.60 54827.72 88888.00 2013-06-06 04:58:10.500 157 12629.48 129.60 54827.75 88888.00 2013-06-06 04:58:10.625 157 12629.50 129.60 54827.78 88888.00 2013-06-06 04:58:10.750 157 12629.45 129.65 54827.78 88888.00 2013-06-06 04:58:10.875 157 12629.48 129.65 54827.78 88888.00 2013-06-06 04:58:11.000 157 12629.52 129.68 54827.78 88888.00 2013-06-06 04:58:11.125 157 12629.52 129.68 54827.80 88888.00 2013-06-06 04:58:11.250 157 12629.45 129.60 54827.78 88888.00 2013-06-06 04:58:11.375 157 12629.40 129.60 54827.78 88888.00 2013-06-06 04:58:11.500 157 12629.42 129.62 54827.80 88888.00 2013-06-06 04:58:11.625 157 12629.40 129.65 54827.78 88888.00 2013-06-06 04:58:11.750 157 12629.42 129.65 54827.78 88888.00 2013-06-06 04:58:11.875 157 12629.40 129.62 54827.78 88888.00 2013-06-06 04:58:12.000 157 12629.38 129.62 54827.75 88888.00 2013-06-06 04:58:12.125 157 12629.35 129.62 54827.78 88888.00 2013-06-06 04:58:12.250 157 12629.35 129.65 54827.80 88888.00 2013-06-06 04:58:12.375 157 12629.40 129.68 54827.82 88888.00 2013-06-06 04:58:12.500 157 12629.38 129.68 54827.85 88888.00 2013-06-06 04:58:12.625 157 12629.35 129.70 54827.85 88888.00 2013-06-06 04:58:12.750 157 12629.35 129.72 54827.82 88888.00 2013-06-06 04:58:12.875 157 12629.27 129.68 54827.82 88888.00 2013-06-06 04:58:13.000 157 12629.23 129.68 54827.80 88888.00 2013-06-06 04:58:13.125 157 12629.23 129.68 54827.85 88888.00 2013-06-06 04:58:13.250 157 12629.25 129.65 54827.88 88888.00 2013-06-06 04:58:13.375 157 12629.25 129.65 54827.88 88888.00 2013-06-06 04:58:13.500 157 12629.17 129.68 54827.88 88888.00 2013-06-06 04:58:13.625 157 12629.15 129.65 54827.90 88888.00 2013-06-06 04:58:13.750 157 12629.17 129.70 54827.90 88888.00 2013-06-06 04:58:13.875 157 12629.17 129.68 54827.88 88888.00 2013-06-06 04:58:14.000 157 12629.25 129.65 54827.85 88888.00 2013-06-06 04:58:14.125 157 12629.23 129.70 54827.90 88888.00 2013-06-06 04:58:14.250 157 12629.10 129.72 54827.90 88888.00 2013-06-06 04:58:14.375 157 12629.05 129.70 54827.90 88888.00 2013-06-06 04:58:14.500 157 12629.08 129.68 54827.93 88888.00 2013-06-06 04:58:14.625 157 12629.10 129.68 54827.90 88888.00 2013-06-06 04:58:14.750 157 12629.08 129.70 54827.90 88888.00 2013-06-06 04:58:14.875 157 12629.08 129.72 54827.93 88888.00 2013-06-06 04:58:15.000 157 12629.00 129.72 54827.93 88888.00 2013-06-06 04:58:15.125 157 12628.98 129.70 54827.90 88888.00 2013-06-06 04:58:15.250 157 12628.95 129.68 54827.90 88888.00 2013-06-06 04:58:15.375 157 12629.08 129.75 54827.93 88888.00 2013-06-06 04:58:15.500 157 12629.08 129.78 54827.95 88888.00 2013-06-06 04:58:15.625 157 12629.05 129.78 54827.95 88888.00 2013-06-06 04:58:15.750 157 12629.02 129.72 54827.93 88888.00 2013-06-06 04:58:15.875 157 12629.02 129.72 54827.95 88888.00 2013-06-06 04:58:16.000 157 12629.02 129.72 54827.95 88888.00 2013-06-06 04:58:16.125 157 12629.02 129.72 54827.95 88888.00 2013-06-06 04:58:16.250 157 12629.05 129.70 54827.93 88888.00 2013-06-06 04:58:16.375 157 12628.98 129.70 54827.93 88888.00 2013-06-06 04:58:16.500 157 12628.95 129.70 54827.93 88888.00 2013-06-06 04:58:16.625 157 12629.02 129.70 54827.95 88888.00 2013-06-06 04:58:16.750 157 12629.00 129.72 54827.97 88888.00 2013-06-06 04:58:16.875 157 12628.90 129.72 54827.97 88888.00 2013-06-06 04:58:17.000 157 12628.92 129.70 54827.97 88888.00 2013-06-06 04:58:17.125 157 12628.98 129.70 54827.97 88888.00 2013-06-06 04:58:17.250 157 12628.98 129.72 54827.97 88888.00 2013-06-06 04:58:17.375 157 12629.02 129.72 54827.97 88888.00 2013-06-06 04:58:17.500 157 12629.00 129.72 54827.97 88888.00 2013-06-06 04:58:17.625 157 12628.95 129.72 54828.03 88888.00 2013-06-06 04:58:17.750 157 12628.98 129.75 54828.03 88888.00 2013-06-06 04:58:17.875 157 12629.00 129.75 54828.03 88888.00 2013-06-06 04:58:18.000 157 12628.92 129.70 54828.00 88888.00 2013-06-06 04:58:18.125 157 12628.88 129.70 54828.00 88888.00 2013-06-06 04:58:18.250 157 12628.90 129.72 54828.00 88888.00 2013-06-06 04:58:18.375 157 12629.00 129.75 54828.05 88888.00 2013-06-06 04:58:18.500 157 12629.00 129.75 54828.03 88888.00 2013-06-06 04:58:18.625 157 12628.92 129.68 54828.05 88888.00 2013-06-06 04:58:18.750 157 12628.83 129.70 54828.05 88888.00 2013-06-06 04:58:18.875 157 12628.83 129.75 54828.05 88888.00 2013-06-06 04:58:19.000 157 12628.85 129.75 54828.05 88888.00 2013-06-06 04:58:19.125 157 12628.80 129.75 54828.07 88888.00 2013-06-06 04:58:19.250 157 12628.80 129.75 54828.07 88888.00 2013-06-06 04:58:19.375 157 12628.85 129.80 54828.10 88888.00 2013-06-06 04:58:19.500 157 12628.88 129.78 54828.12 88888.00 2013-06-06 04:58:19.625 157 12628.80 129.72 54828.07 88888.00 2013-06-06 04:58:19.750 157 12628.70 129.68 54828.05 88888.00 2013-06-06 04:58:19.875 157 12628.80 129.72 54828.07 88888.00 2013-06-06 04:58:20.000 157 12628.88 129.75 54828.10 88888.00 2013-06-06 04:58:20.125 157 12628.95 129.75 54828.10 88888.00 2013-06-06 04:58:20.250 157 12628.98 129.72 54828.10 88888.00 2013-06-06 04:58:20.375 157 12628.90 129.78 54828.10 88888.00 2013-06-06 04:58:20.500 157 12628.80 129.75 54828.07 88888.00 2013-06-06 04:58:20.625 157 12628.77 129.75 54828.10 88888.00 2013-06-06 04:58:20.750 157 12628.85 129.78 54828.15 88888.00 2013-06-06 04:58:20.875 157 12628.90 129.80 54828.15 88888.00 2013-06-06 04:58:21.000 157 12628.80 129.75 54828.10 88888.00 2013-06-06 04:58:21.125 157 12628.77 129.72 54828.10 88888.00 2013-06-06 04:58:21.250 157 12628.77 129.68 54828.07 88888.00 2013-06-06 04:58:21.375 157 12628.70 129.68 54828.07 88888.00 2013-06-06 04:58:21.500 157 12628.67 129.75 54828.10 88888.00 2013-06-06 04:58:21.625 157 12628.73 129.78 54828.15 88888.00 2013-06-06 04:58:21.750 157 12628.73 129.78 54828.15 88888.00 2013-06-06 04:58:21.875 157 12628.70 129.80 54828.18 88888.00 2013-06-06 04:58:22.000 157 12628.67 129.80 54828.15 88888.00 2013-06-06 04:58:22.125 157 12628.70 129.78 54828.15 88888.00 2013-06-06 04:58:22.250 157 12628.70 129.78 54828.15 88888.00 2013-06-06 04:58:22.375 157 12628.75 129.80 54828.18 88888.00 2013-06-06 04:58:22.500 157 12628.75 129.80 54828.18 88888.00 2013-06-06 04:58:22.625 157 12628.73 129.80 54828.18 88888.00 2013-06-06 04:58:22.750 157 12628.70 129.75 54828.15 88888.00 2013-06-06 04:58:22.875 157 12628.77 129.78 54828.18 88888.00 2013-06-06 04:58:23.000 157 12628.80 129.80 54828.18 88888.00 2013-06-06 04:58:23.125 157 12628.77 129.85 54828.20 88888.00 2013-06-06 04:58:23.250 157 12628.75 129.85 54828.25 88888.00 2013-06-06 04:58:23.375 157 12628.73 129.82 54828.20 88888.00 2013-06-06 04:58:23.500 157 12628.70 129.80 54828.18 88888.00 2013-06-06 04:58:23.625 157 12628.75 129.80 54828.18 88888.00 2013-06-06 04:58:23.750 157 12628.77 129.80 54828.22 88888.00 2013-06-06 04:58:23.875 157 12628.77 129.80 54828.25 88888.00 2013-06-06 04:58:24.000 157 12628.70 129.78 54828.22 88888.00 2013-06-06 04:58:24.125 157 12628.67 129.80 54828.20 88888.00 2013-06-06 04:58:24.250 157 12628.70 129.80 54828.20 88888.00 2013-06-06 04:58:24.375 157 12628.75 129.85 54828.22 88888.00 2013-06-06 04:58:24.500 157 12628.80 129.85 54828.25 88888.00 2013-06-06 04:58:24.625 157 12628.77 129.82 54828.25 88888.00 2013-06-06 04:58:24.750 157 12628.67 129.82 54828.25 88888.00 2013-06-06 04:58:24.875 157 12628.70 129.85 54828.25 88888.00 2013-06-06 04:58:25.000 157 12628.75 129.88 54828.22 88888.00 2013-06-06 04:58:25.125 157 12628.77 129.85 54828.25 88888.00 2013-06-06 04:58:25.250 157 12628.75 129.85 54828.28 88888.00 2013-06-06 04:58:25.375 157 12628.70 129.85 54828.32 88888.00 2013-06-06 04:58:25.500 157 12628.62 129.85 54828.28 88888.00 2013-06-06 04:58:25.625 157 12628.60 129.80 54828.25 88888.00 2013-06-06 04:58:25.750 157 12628.67 129.82 54828.30 88888.00 2013-06-06 04:58:25.875 157 12628.73 129.88 54828.32 88888.00 2013-06-06 04:58:26.000 157 12628.70 129.90 54828.30 88888.00 2013-06-06 04:58:26.125 157 12628.70 129.88 54828.30 88888.00 2013-06-06 04:58:26.250 157 12628.75 129.88 54828.30 88888.00 2013-06-06 04:58:26.375 157 12628.73 129.82 54828.30 88888.00 2013-06-06 04:58:26.500 157 12628.73 129.85 54828.32 88888.00 2013-06-06 04:58:26.625 157 12628.73 129.82 54828.32 88888.00 2013-06-06 04:58:26.750 157 12628.73 129.85 54828.32 88888.00 2013-06-06 04:58:26.875 157 12628.70 129.85 54828.38 88888.00 2013-06-06 04:58:27.000 157 12628.75 129.85 54828.38 88888.00 2013-06-06 04:58:27.125 157 12628.75 129.82 54828.38 88888.00 2013-06-06 04:58:27.250 157 12628.75 129.80 54828.35 88888.00 2013-06-06 04:58:27.375 157 12628.70 129.82 54828.35 88888.00 2013-06-06 04:58:27.500 157 12628.73 129.90 54828.38 88888.00 2013-06-06 04:58:27.625 157 12628.77 129.88 54828.40 88888.00 2013-06-06 04:58:27.750 157 12628.80 129.88 54828.38 88888.00 2013-06-06 04:58:27.875 157 12628.75 129.88 54828.35 88888.00 2013-06-06 04:58:28.000 157 12628.75 129.82 54828.35 88888.00 2013-06-06 04:58:28.125 157 12628.70 129.80 54828.38 88888.00 2013-06-06 04:58:28.250 157 12628.70 129.82 54828.40 88888.00 2013-06-06 04:58:28.375 157 12628.77 129.85 54828.40 88888.00 2013-06-06 04:58:28.500 157 12628.75 129.80 54828.40 88888.00 2013-06-06 04:58:28.625 157 12628.67 129.82 54828.40 88888.00 2013-06-06 04:58:28.750 157 12628.65 129.88 54828.40 88888.00 2013-06-06 04:58:28.875 157 12628.65 129.85 54828.40 88888.00 2013-06-06 04:58:29.000 157 12628.62 129.85 54828.43 88888.00 2013-06-06 04:58:29.125 157 12628.52 129.82 54828.40 88888.00 2013-06-06 04:58:29.250 157 12628.45 129.82 54828.40 88888.00 2013-06-06 04:58:29.375 157 12628.52 129.85 54828.43 88888.00 2013-06-06 04:58:29.500 157 12628.55 129.85 54828.43 88888.00 2013-06-06 04:58:29.625 157 12628.58 129.90 54828.43 88888.00 2013-06-06 04:58:29.750 157 12628.62 129.90 54828.45 88888.00 2013-06-06 04:58:29.875 157 12628.58 129.88 54828.43 88888.00 2013-06-06 04:58:30.000 157 12628.55 129.85 54828.43 88888.00 2013-06-06 04:58:30.125 157 12628.58 129.85 54828.45 88888.00 2013-06-06 04:58:30.250 157 12628.55 129.82 54828.45 88888.00 2013-06-06 04:58:30.375 157 12628.50 129.85 54828.43 88888.00 2013-06-06 04:58:30.500 157 12628.50 129.85 54828.45 88888.00 2013-06-06 04:58:30.625 157 12628.55 129.85 54828.47 88888.00 2013-06-06 04:58:30.750 157 12628.55 129.90 54828.47 88888.00 2013-06-06 04:58:30.875 157 12628.52 129.85 54828.47 88888.00 2013-06-06 04:58:31.000 157 12628.50 129.88 54828.50 88888.00 2013-06-06 04:58:31.125 157 12628.48 129.88 54828.50 88888.00 2013-06-06 04:58:31.250 157 12628.48 129.85 54828.47 88888.00 2013-06-06 04:58:31.375 157 12628.45 129.85 54828.47 88888.00 2013-06-06 04:58:31.500 157 12628.42 129.85 54828.47 88888.00 2013-06-06 04:58:31.625 157 12628.42 129.88 54828.47 88888.00 2013-06-06 04:58:31.750 157 12628.40 129.90 54828.50 88888.00 2013-06-06 04:58:31.875 157 12628.35 129.88 54828.47 88888.00 2013-06-06 04:58:32.000 157 12628.35 129.88 54828.50 88888.00 2013-06-06 04:58:32.125 157 12628.38 129.90 54828.53 88888.00 2013-06-06 04:58:32.250 157 12628.45 129.95 54828.55 88888.00 2013-06-06 04:58:32.375 157 12628.48 129.95 54828.55 88888.00 2013-06-06 04:58:32.500 157 12628.42 129.90 54828.50 88888.00 2013-06-06 04:58:32.625 157 12628.38 129.85 54828.50 88888.00 2013-06-06 04:58:32.750 157 12628.40 129.88 54828.53 88888.00 2013-06-06 04:58:32.875 157 12628.42 129.88 54828.50 88888.00 2013-06-06 04:58:33.000 157 12628.42 129.90 54828.53 88888.00 2013-06-06 04:58:33.125 157 12628.42 129.88 54828.53 88888.00 2013-06-06 04:58:33.250 157 12628.42 129.85 54828.55 88888.00 2013-06-06 04:58:33.375 157 12628.40 129.85 54828.55 88888.00 2013-06-06 04:58:33.500 157 12628.35 129.85 54828.55 88888.00 2013-06-06 04:58:33.625 157 12628.33 129.82 54828.57 88888.00 2013-06-06 04:58:33.750 157 12628.40 129.85 54828.57 88888.00 2013-06-06 04:58:33.875 157 12628.42 129.85 54828.60 88888.00 2013-06-06 04:58:34.000 157 12628.40 129.90 54828.62 88888.00 2013-06-06 04:58:34.125 157 12628.30 129.88 54828.60 88888.00 2013-06-06 04:58:34.250 157 12628.23 129.88 54828.62 88888.00 2013-06-06 04:58:34.375 157 12628.33 129.90 54828.65 88888.00 2013-06-06 04:58:34.500 157 12628.35 129.88 54828.62 88888.00 2013-06-06 04:58:34.625 157 12628.35 129.85 54828.60 88888.00 2013-06-06 04:58:34.750 157 12628.38 129.88 54828.62 88888.00 2013-06-06 04:58:34.875 157 12628.33 129.90 54828.65 88888.00 2013-06-06 04:58:35.000 157 12628.33 129.90 54828.65 88888.00 2013-06-06 04:58:35.125 157 12628.27 129.90 54828.62 88888.00 2013-06-06 04:58:35.250 157 12628.27 129.85 54828.62 88888.00 2013-06-06 04:58:35.375 157 12628.30 129.85 54828.65 88888.00 2013-06-06 04:58:35.500 157 12628.25 129.88 54828.68 88888.00 2013-06-06 04:58:35.625 157 12628.17 129.90 54828.68 88888.00 2013-06-06 04:58:35.750 157 12628.20 129.90 54828.68 88888.00 2013-06-06 04:58:35.875 157 12628.27 129.88 54828.70 88888.00 2013-06-06 04:58:36.000 157 12628.33 129.85 54828.62 88888.00 2013-06-06 04:58:36.125 157 12628.33 129.82 54828.62 88888.00 2013-06-06 04:58:36.250 157 12628.33 129.80 54828.65 88888.00 2013-06-06 04:58:36.375 157 12628.30 129.82 54828.68 88888.00 2013-06-06 04:58:36.500 157 12628.25 129.85 54828.68 88888.00 2013-06-06 04:58:36.625 157 12628.25 129.85 54828.68 88888.00 2013-06-06 04:58:36.750 157 12628.25 129.85 54828.70 88888.00 2013-06-06 04:58:36.875 157 12628.27 129.88 54828.70 88888.00 2013-06-06 04:58:37.000 157 12628.30 129.88 54828.68 88888.00 2013-06-06 04:58:37.125 157 12628.25 129.85 54828.65 88888.00 2013-06-06 04:58:37.250 157 12628.20 129.82 54828.68 88888.00 2013-06-06 04:58:37.375 157 12628.23 129.78 54828.65 88888.00 2013-06-06 04:58:37.500 157 12628.23 129.80 54828.68 88888.00 2013-06-06 04:58:37.625 157 12628.23 129.85 54828.75 88888.00 2013-06-06 04:58:37.750 157 12628.25 129.82 54828.75 88888.00 2013-06-06 04:58:37.875 157 12628.27 129.80 54828.70 88888.00 2013-06-06 04:58:38.000 157 12628.25 129.85 54828.72 88888.00 2013-06-06 04:58:38.125 157 12628.27 129.80 54828.75 88888.00 2013-06-06 04:58:38.250 157 12628.23 129.78 54828.72 88888.00 2013-06-06 04:58:38.375 157 12628.23 129.80 54828.72 88888.00 2013-06-06 04:58:38.500 157 12628.30 129.88 54828.75 88888.00 2013-06-06 04:58:38.625 157 12628.33 129.85 54828.80 88888.00 2013-06-06 04:58:38.750 157 12628.27 129.85 54828.80 88888.00 2013-06-06 04:58:38.875 157 12628.20 129.85 54828.80 88888.00 2013-06-06 04:58:39.000 157 12628.20 129.80 54828.78 88888.00 2013-06-06 04:58:39.125 157 12628.20 129.80 54828.75 88888.00 2013-06-06 04:58:39.250 157 12628.20 129.82 54828.80 88888.00 2013-06-06 04:58:39.375 157 12628.20 129.82 54828.80 88888.00 2013-06-06 04:58:39.500 157 12628.12 129.80 54828.78 88888.00 2013-06-06 04:58:39.625 157 12628.12 129.80 54828.78 88888.00 2013-06-06 04:58:39.750 157 12628.15 129.80 54828.80 88888.00 2013-06-06 04:58:39.875 157 12628.20 129.82 54828.82 88888.00 2013-06-06 04:58:40.000 157 12628.23 129.82 54828.82 88888.00 2013-06-06 04:58:40.125 157 12628.17 129.82 54828.80 88888.00 2013-06-06 04:58:40.250 157 12628.10 129.80 54828.85 88888.00 2013-06-06 04:58:40.375 157 12628.08 129.80 54828.85 88888.00 2013-06-06 04:58:40.500 157 12628.05 129.82 54828.88 88888.00 2013-06-06 04:58:40.625 157 12628.12 129.80 54828.82 88888.00 2013-06-06 04:58:40.750 157 12628.12 129.80 54828.82 88888.00 2013-06-06 04:58:40.875 157 12628.10 129.82 54828.85 88888.00 2013-06-06 04:58:41.000 157 12628.05 129.80 54828.85 88888.00 2013-06-06 04:58:41.125 157 12628.02 129.75 54828.85 88888.00 2013-06-06 04:58:41.250 157 12628.02 129.72 54828.85 88888.00 2013-06-06 04:58:41.375 157 12628.08 129.72 54828.85 88888.00 2013-06-06 04:58:41.500 157 12628.15 129.75 54828.85 88888.00 2013-06-06 04:58:41.625 157 12628.17 129.80 54828.88 88888.00 2013-06-06 04:58:41.750 157 12628.20 129.80 54828.88 88888.00 2013-06-06 04:58:41.875 157 12628.17 129.80 54828.88 88888.00 2013-06-06 04:58:42.000 157 12628.12 129.80 54828.88 88888.00 2013-06-06 04:58:42.125 157 12628.10 129.78 54828.88 88888.00 2013-06-06 04:58:42.250 157 12628.08 129.78 54828.85 88888.00 2013-06-06 04:58:42.375 157 12628.08 129.75 54828.85 88888.00 2013-06-06 04:58:42.500 157 12628.05 129.72 54828.85 88888.00 2013-06-06 04:58:42.625 157 12628.08 129.78 54828.90 88888.00 2013-06-06 04:58:42.750 157 12628.12 129.78 54828.90 88888.00 2013-06-06 04:58:42.875 157 12628.15 129.78 54828.90 88888.00 2013-06-06 04:58:43.000 157 12628.15 129.75 54828.90 88888.00 2013-06-06 04:58:43.125 157 12628.08 129.75 54828.93 88888.00 2013-06-06 04:58:43.250 157 12628.05 129.75 54828.95 88888.00 2013-06-06 04:58:43.375 157 12628.10 129.78 54828.97 88888.00 2013-06-06 04:58:43.500 157 12628.20 129.80 54828.95 88888.00 2013-06-06 04:58:43.625 157 12628.20 129.80 54828.95 88888.00 2013-06-06 04:58:43.750 157 12628.15 129.78 54828.95 88888.00 2013-06-06 04:58:43.875 157 12628.12 129.75 54828.93 88888.00 2013-06-06 04:58:44.000 157 12628.10 129.75 54828.93 88888.00 2013-06-06 04:58:44.125 157 12628.02 129.78 54828.95 88888.00 2013-06-06 04:58:44.250 157 12628.02 129.72 54828.95 88888.00 2013-06-06 04:58:44.375 157 12628.08 129.72 54828.95 88888.00 2013-06-06 04:58:44.500 157 12628.10 129.72 54828.97 88888.00 2013-06-06 04:58:44.625 157 12628.12 129.75 54828.97 88888.00 2013-06-06 04:58:44.750 157 12628.15 129.75 54828.97 88888.00 2013-06-06 04:58:44.875 157 12628.12 129.75 54828.97 88888.00 2013-06-06 04:58:45.000 157 12628.10 129.70 54828.97 88888.00 2013-06-06 04:58:45.125 157 12628.10 129.70 54828.97 88888.00 2013-06-06 04:58:45.250 157 12628.12 129.72 54829.00 88888.00 2013-06-06 04:58:45.375 157 12628.17 129.78 54829.05 88888.00 2013-06-06 04:58:45.500 157 12628.10 129.78 54829.05 88888.00 2013-06-06 04:58:45.625 157 12628.05 129.75 54829.05 88888.00 2013-06-06 04:58:45.750 157 12628.00 129.72 54829.03 88888.00 2013-06-06 04:58:45.875 157 12628.00 129.75 54829.03 88888.00 2013-06-06 04:58:46.000 157 12628.05 129.75 54829.05 88888.00 2013-06-06 04:58:46.125 157 12628.12 129.72 54829.05 88888.00 2013-06-06 04:58:46.250 157 12628.12 129.75 54829.10 88888.00 2013-06-06 04:58:46.375 157 12628.10 129.75 54829.07 88888.00 2013-06-06 04:58:46.500 157 12628.05 129.75 54829.05 88888.00 2013-06-06 04:58:46.625 157 12628.05 129.72 54829.07 88888.00 2013-06-06 04:58:46.750 157 12628.08 129.75 54829.05 88888.00 2013-06-06 04:58:46.875 157 12628.02 129.72 54829.05 88888.00 2013-06-06 04:58:47.000 157 12628.00 129.78 54829.05 88888.00 2013-06-06 04:58:47.125 157 12628.02 129.75 54829.05 88888.00 2013-06-06 04:58:47.250 157 12628.02 129.72 54829.05 88888.00 2013-06-06 04:58:47.375 157 12627.98 129.70 54829.05 88888.00 2013-06-06 04:58:47.500 157 12627.90 129.72 54829.07 88888.00 2013-06-06 04:58:47.625 157 12627.92 129.78 54829.10 88888.00 2013-06-06 04:58:47.750 157 12628.00 129.82 54829.12 88888.00 2013-06-06 04:58:47.875 157 12628.00 129.80 54829.12 88888.00 2013-06-06 04:58:48.000 157 12628.00 129.80 54829.10 88888.00 2013-06-06 04:58:48.125 157 12627.95 129.78 54829.07 88888.00 2013-06-06 04:58:48.250 157 12627.98 129.72 54829.10 88888.00 2013-06-06 04:58:48.375 157 12627.95 129.72 54829.07 88888.00 2013-06-06 04:58:48.500 157 12627.90 129.72 54829.07 88888.00 2013-06-06 04:58:48.625 157 12627.88 129.72 54829.07 88888.00 2013-06-06 04:58:48.750 157 12627.88 129.75 54829.10 88888.00 2013-06-06 04:58:48.875 157 12627.88 129.78 54829.12 88888.00 2013-06-06 04:58:49.000 157 12627.90 129.80 54829.12 88888.00 2013-06-06 04:58:49.125 157 12627.90 129.78 54829.12 88888.00 2013-06-06 04:58:49.250 157 12627.85 129.75 54829.18 88888.00 2013-06-06 04:58:49.375 157 12627.90 129.80 54829.20 88888.00 2013-06-06 04:58:49.500 157 12627.90 129.80 54829.22 88888.00 2013-06-06 04:58:49.625 157 12627.90 129.78 54829.20 88888.00 2013-06-06 04:58:49.750 157 12627.92 129.78 54829.18 88888.00 2013-06-06 04:58:49.875 157 12627.90 129.80 54829.20 88888.00 2013-06-06 04:58:50.000 157 12627.80 129.78 54829.22 88888.00 2013-06-06 04:58:50.125 157 12627.75 129.75 54829.22 88888.00 2013-06-06 04:58:50.250 157 12627.65 129.75 54829.18 88888.00 2013-06-06 04:58:50.375 157 12627.70 129.78 54829.20 88888.00 2013-06-06 04:58:50.500 157 12627.75 129.80 54829.22 88888.00 2013-06-06 04:58:50.625 157 12627.77 129.75 54829.22 88888.00 2013-06-06 04:58:50.750 157 12627.75 129.75 54829.20 88888.00 2013-06-06 04:58:50.875 157 12627.75 129.75 54829.18 88888.00 2013-06-06 04:58:51.000 157 12627.70 129.72 54829.20 88888.00 2013-06-06 04:58:51.125 157 12627.70 129.78 54829.22 88888.00 2013-06-06 04:58:51.250 157 12627.65 129.78 54829.22 88888.00 2013-06-06 04:58:51.375 157 12627.67 129.75 54829.22 88888.00 2013-06-06 04:58:51.500 157 12627.67 129.78 54829.22 88888.00 2013-06-06 04:58:51.625 157 12627.73 129.78 54829.22 88888.00 2013-06-06 04:58:51.750 157 12627.75 129.80 54829.25 88888.00 2013-06-06 04:58:51.875 157 12627.75 129.78 54829.25 88888.00 2013-06-06 04:58:52.000 157 12627.62 129.78 54829.25 88888.00 2013-06-06 04:58:52.125 157 12627.55 129.75 54829.25 88888.00 2013-06-06 04:58:52.250 157 12627.60 129.72 54829.25 88888.00 2013-06-06 04:58:52.375 157 12627.70 129.75 54829.28 88888.00 2013-06-06 04:58:52.500 157 12627.73 129.75 54829.28 88888.00 2013-06-06 04:58:52.625 157 12627.67 129.75 54829.28 88888.00 2013-06-06 04:58:52.750 157 12627.60 129.72 54829.28 88888.00 2013-06-06 04:58:52.875 157 12627.65 129.72 54829.30 88888.00 2013-06-06 04:58:53.000 157 12627.67 129.78 54829.30 88888.00 2013-06-06 04:58:53.125 157 12627.67 129.78 54829.30 88888.00 2013-06-06 04:58:53.250 157 12627.62 129.75 54829.32 88888.00 2013-06-06 04:58:53.375 157 12627.60 129.75 54829.30 88888.00 2013-06-06 04:58:53.500 157 12627.55 129.75 54829.28 88888.00 2013-06-06 04:58:53.625 157 12627.60 129.78 54829.28 88888.00 2013-06-06 04:58:53.750 157 12627.70 129.78 54829.30 88888.00 2013-06-06 04:58:53.875 157 12627.67 129.80 54829.32 88888.00 2013-06-06 04:58:54.000 157 12627.62 129.75 54829.38 88888.00 2013-06-06 04:58:54.125 157 12627.60 129.75 54829.38 88888.00 2013-06-06 04:58:54.250 157 12627.60 129.75 54829.38 88888.00 2013-06-06 04:58:54.375 157 12627.60 129.78 54829.38 88888.00 2013-06-06 04:58:54.500 157 12627.55 129.78 54829.38 88888.00 2013-06-06 04:58:54.625 157 12627.52 129.78 54829.38 88888.00 2013-06-06 04:58:54.750 157 12627.52 129.78 54829.35 88888.00 2013-06-06 04:58:54.875 157 12627.50 129.80 54829.38 88888.00 2013-06-06 04:58:55.000 157 12627.62 129.78 54829.38 88888.00 2013-06-06 04:58:55.125 157 12627.67 129.75 54829.38 88888.00 2013-06-06 04:58:55.250 157 12627.62 129.75 54829.38 88888.00 2013-06-06 04:58:55.375 157 12627.62 129.78 54829.40 88888.00 2013-06-06 04:58:55.500 157 12627.60 129.82 54829.38 88888.00 2013-06-06 04:58:55.625 157 12627.58 129.82 54829.38 88888.00 2013-06-06 04:58:55.750 157 12627.55 129.82 54829.38 88888.00 2013-06-06 04:58:55.875 157 12627.48 129.80 54829.35 88888.00 2013-06-06 04:58:56.000 157 12627.50 129.80 54829.35 88888.00 2013-06-06 04:58:56.125 157 12627.50 129.82 54829.40 88888.00 2013-06-06 04:58:56.250 157 12627.50 129.75 54829.40 88888.00 2013-06-06 04:58:56.375 157 12627.52 129.80 54829.43 88888.00 2013-06-06 04:58:56.500 157 12627.48 129.82 54829.43 88888.00 2013-06-06 04:58:56.625 157 12627.50 129.80 54829.45 88888.00 2013-06-06 04:58:56.750 157 12627.50 129.80 54829.43 88888.00 2013-06-06 04:58:56.875 157 12627.52 129.82 54829.43 88888.00 2013-06-06 04:58:57.000 157 12627.48 129.82 54829.45 88888.00 2013-06-06 04:58:57.125 157 12627.48 129.80 54829.43 88888.00 2013-06-06 04:58:57.250 157 12627.50 129.75 54829.43 88888.00 2013-06-06 04:58:57.375 157 12627.48 129.78 54829.43 88888.00 2013-06-06 04:58:57.500 157 12627.45 129.82 54829.47 88888.00 2013-06-06 04:58:57.625 157 12627.42 129.85 54829.47 88888.00 2013-06-06 04:58:57.750 157 12627.40 129.82 54829.45 88888.00 2013-06-06 04:58:57.875 157 12627.40 129.80 54829.47 88888.00 2013-06-06 04:58:58.000 157 12627.40 129.80 54829.45 88888.00 2013-06-06 04:58:58.125 157 12627.38 129.82 54829.45 88888.00 2013-06-06 04:58:58.250 157 12627.33 129.78 54829.47 88888.00 2013-06-06 04:58:58.375 157 12627.30 129.82 54829.50 88888.00 2013-06-06 04:58:58.500 157 12627.30 129.85 54829.50 88888.00 2013-06-06 04:58:58.625 157 12627.35 129.85 54829.50 88888.00 2013-06-06 04:58:58.750 157 12627.33 129.85 54829.50 88888.00 2013-06-06 04:58:58.875 157 12627.27 129.85 54829.53 88888.00 2013-06-06 04:58:59.000 157 12627.30 129.82 54829.53 88888.00 2013-06-06 04:58:59.125 157 12627.23 129.82 54829.55 88888.00 2013-06-06 04:58:59.250 157 12627.17 129.85 54829.55 88888.00 2013-06-06 04:58:59.375 157 12627.20 129.88 54829.57 88888.00 2013-06-06 04:58:59.500 157 12627.20 129.85 54829.55 88888.00 2013-06-06 04:58:59.625 157 12627.23 129.82 54829.55 88888.00 2013-06-06 04:58:59.750 157 12627.15 129.82 54829.55 88888.00 2013-06-06 04:58:59.875 157 12627.15 129.82 54829.55 88888.00 2013-06-06 04:59:00.000 157 12627.17 129.85 54829.57 88888.00 2013-06-06 04:59:00.125 157 12627.17 129.85 54829.57 88888.00 2013-06-06 04:59:00.250 157 12627.20 129.85 54829.60 88888.00 2013-06-06 04:59:00.375 157 12627.27 129.90 54829.62 88888.00 2013-06-06 04:59:00.500 157 12627.20 129.88 54829.57 88888.00 2013-06-06 04:59:00.625 157 12627.17 129.88 54829.57 88888.00 2013-06-06 04:59:00.750 157 12627.15 129.90 54829.57 88888.00 2013-06-06 04:59:00.875 157 12627.15 129.85 54829.57 88888.00 2013-06-06 04:59:01.000 157 12627.12 129.88 54829.60 88888.00 2013-06-06 04:59:01.125 157 12627.10 129.88 54829.60 88888.00 2013-06-06 04:59:01.250 157 12627.10 129.85 54829.57 88888.00 2013-06-06 04:59:01.375 157 12627.08 129.85 54829.55 88888.00 2013-06-06 04:59:01.500 157 12627.08 129.85 54829.57 88888.00 2013-06-06 04:59:01.625 157 12627.12 129.90 54829.62 88888.00 2013-06-06 04:59:01.750 157 12627.12 129.93 54829.65 88888.00 2013-06-06 04:59:01.875 157 12627.10 129.90 54829.62 88888.00 2013-06-06 04:59:02.000 157 12627.15 129.88 54829.62 88888.00 2013-06-06 04:59:02.125 157 12627.15 129.85 54829.62 88888.00 2013-06-06 04:59:02.250 157 12627.15 129.88 54829.62 88888.00 2013-06-06 04:59:02.375 157 12627.10 129.88 54829.60 88888.00 2013-06-06 04:59:02.500 157 12627.08 129.88 54829.62 88888.00 2013-06-06 04:59:02.625 157 12627.12 129.88 54829.65 88888.00 2013-06-06 04:59:02.750 157 12627.17 129.85 54829.62 88888.00 2013-06-06 04:59:02.875 157 12627.20 129.88 54829.65 88888.00 2013-06-06 04:59:03.000 157 12627.17 129.88 54829.65 88888.00 2013-06-06 04:59:03.125 157 12627.12 129.88 54829.65 88888.00 2013-06-06 04:59:03.250 157 12627.02 129.85 54829.62 88888.00 2013-06-06 04:59:03.375 157 12627.00 129.90 54829.62 88888.00 2013-06-06 04:59:03.500 157 12626.98 129.90 54829.65 88888.00 2013-06-06 04:59:03.625 157 12627.00 129.90 54829.62 88888.00 2013-06-06 04:59:03.750 157 12627.00 129.85 54829.62 88888.00 2013-06-06 04:59:03.875 157 12626.98 129.88 54829.68 88888.00 2013-06-06 04:59:04.000 157 12626.92 129.85 54829.68 88888.00 2013-06-06 04:59:04.125 157 12626.92 129.88 54829.68 88888.00 2013-06-06 04:59:04.250 157 12626.90 129.88 54829.70 88888.00 2013-06-06 04:59:04.375 157 12626.95 129.90 54829.72 88888.00 2013-06-06 04:59:04.500 157 12627.00 129.90 54829.72 88888.00 2013-06-06 04:59:04.625 157 12627.05 129.88 54829.70 88888.00 2013-06-06 04:59:04.750 157 12627.08 129.85 54829.68 88888.00 2013-06-06 04:59:04.875 157 12627.10 129.88 54829.68 88888.00 2013-06-06 04:59:05.000 157 12627.08 129.88 54829.70 88888.00 2013-06-06 04:59:05.125 157 12627.02 129.88 54829.75 88888.00 2013-06-06 04:59:05.250 157 12627.02 129.90 54829.75 88888.00 2013-06-06 04:59:05.375 157 12627.05 129.90 54829.75 88888.00 2013-06-06 04:59:05.500 157 12627.00 129.90 54829.75 88888.00 2013-06-06 04:59:05.625 157 12626.98 129.93 54829.78 88888.00 2013-06-06 04:59:05.750 157 12627.00 129.90 54829.75 88888.00 2013-06-06 04:59:05.875 157 12627.02 129.90 54829.75 88888.00 2013-06-06 04:59:06.000 157 12627.05 129.90 54829.72 88888.00 2013-06-06 04:59:06.125 157 12627.08 129.90 54829.75 88888.00 2013-06-06 04:59:06.250 157 12627.00 129.90 54829.75 88888.00 2013-06-06 04:59:06.375 157 12626.92 129.90 54829.72 88888.00 2013-06-06 04:59:06.500 157 12626.90 129.85 54829.70 88888.00 2013-06-06 04:59:06.625 157 12626.98 129.88 54829.75 88888.00 2013-06-06 04:59:06.750 157 12627.00 129.90 54829.75 88888.00 2013-06-06 04:59:06.875 157 12627.02 129.88 54829.75 88888.00 2013-06-06 04:59:07.000 157 12627.02 129.88 54829.78 88888.00 2013-06-06 04:59:07.125 157 12627.00 129.90 54829.80 88888.00 2013-06-06 04:59:07.250 157 12626.92 129.93 54829.78 88888.00 2013-06-06 04:59:07.375 157 12626.92 129.97 54829.78 88888.00 2013-06-06 04:59:07.500 157 12626.92 129.95 54829.78 88888.00 2013-06-06 04:59:07.625 157 12626.88 129.90 54829.78 88888.00 2013-06-06 04:59:07.750 157 12626.88 129.90 54829.80 88888.00 2013-06-06 04:59:07.875 157 12626.88 129.93 54829.82 88888.00 2013-06-06 04:59:08.000 157 12626.88 129.95 54829.82 88888.00 2013-06-06 04:59:08.125 157 12626.83 129.93 54829.85 88888.00 2013-06-06 04:59:08.250 157 12626.83 129.95 54829.82 88888.00 2013-06-06 04:59:08.375 157 12626.85 129.97 54829.82 88888.00 2013-06-06 04:59:08.500 157 12626.85 129.95 54829.82 88888.00 2013-06-06 04:59:08.625 157 12626.88 129.97 54829.82 88888.00 2013-06-06 04:59:08.750 157 12626.83 129.97 54829.82 88888.00 2013-06-06 04:59:08.875 157 12626.77 129.97 54829.85 88888.00 2013-06-06 04:59:09.000 157 12626.85 129.97 54829.88 88888.00 2013-06-06 04:59:09.125 157 12626.83 129.95 54829.88 88888.00 2013-06-06 04:59:09.250 157 12626.77 129.95 54829.90 88888.00 2013-06-06 04:59:09.375 157 12626.83 130.00 54829.90 88888.00 2013-06-06 04:59:09.500 157 12626.83 129.97 54829.90 88888.00 2013-06-06 04:59:09.625 157 12626.85 129.97 54829.88 88888.00 2013-06-06 04:59:09.750 157 12626.85 129.97 54829.88 88888.00 2013-06-06 04:59:09.875 157 12626.83 129.97 54829.90 88888.00 2013-06-06 04:59:10.000 157 12626.83 130.00 54829.88 88888.00 2013-06-06 04:59:10.125 157 12626.75 130.00 54829.88 88888.00 2013-06-06 04:59:10.250 157 12626.67 129.95 54829.88 88888.00 2013-06-06 04:59:10.375 157 12626.70 130.00 54829.90 88888.00 2013-06-06 04:59:10.500 157 12626.70 130.03 54829.93 88888.00 2013-06-06 04:59:10.625 157 12626.70 130.03 54829.90 88888.00 2013-06-06 04:59:10.750 157 12626.70 130.00 54829.93 88888.00 2013-06-06 04:59:10.875 157 12626.75 130.00 54829.93 88888.00 2013-06-06 04:59:11.000 157 12626.73 130.05 54829.93 88888.00 2013-06-06 04:59:11.125 157 12626.73 130.00 54829.93 88888.00 2013-06-06 04:59:11.250 157 12626.67 129.97 54829.90 88888.00 2013-06-06 04:59:11.375 157 12626.73 129.97 54829.90 88888.00 2013-06-06 04:59:11.500 157 12626.67 130.00 54829.95 88888.00 2013-06-06 04:59:11.625 157 12626.62 130.05 54829.95 88888.00 2013-06-06 04:59:11.750 157 12626.60 130.03 54829.93 88888.00 2013-06-06 04:59:11.875 157 12626.58 130.05 54829.97 88888.00 2013-06-06 04:59:12.000 157 12626.58 130.03 54829.97 88888.00 2013-06-06 04:59:12.125 157 12626.62 130.03 54829.97 88888.00 2013-06-06 04:59:12.250 157 12626.62 130.03 54829.97 88888.00 2013-06-06 04:59:12.375 157 12626.55 130.03 54829.97 88888.00 2013-06-06 04:59:12.500 157 12626.65 130.07 54830.00 88888.00 2013-06-06 04:59:12.625 157 12626.70 130.07 54830.03 88888.00 2013-06-06 04:59:12.750 157 12626.60 130.03 54829.97 88888.00 2013-06-06 04:59:12.875 157 12626.65 130.05 54830.00 88888.00 2013-06-06 04:59:13.000 157 12626.70 130.07 54830.03 88888.00 2013-06-06 04:59:13.125 157 12626.70 130.07 54830.03 88888.00 2013-06-06 04:59:13.250 157 12626.65 130.03 54830.03 88888.00 2013-06-06 04:59:13.375 157 12626.62 130.07 54830.03 88888.00 2013-06-06 04:59:13.500 157 12626.52 130.05 54830.00 88888.00 2013-06-06 04:59:13.625 157 12626.50 130.03 54830.03 88888.00 2013-06-06 04:59:13.750 157 12626.52 130.05 54830.03 88888.00 2013-06-06 04:59:13.875 157 12626.52 130.05 54830.05 88888.00 2013-06-06 04:59:14.000 157 12626.55 130.07 54830.03 88888.00 2013-06-06 04:59:14.125 157 12626.58 130.07 54830.03 88888.00 2013-06-06 04:59:14.250 157 12626.55 130.05 54830.05 88888.00 2013-06-06 04:59:14.375 157 12626.60 130.07 54830.05 88888.00 2013-06-06 04:59:14.500 157 12626.52 130.03 54830.05 88888.00 2013-06-06 04:59:14.625 157 12626.48 130.03 54830.03 88888.00 2013-06-06 04:59:14.750 157 12626.50 130.05 54830.07 88888.00 2013-06-06 04:59:14.875 157 12626.48 130.05 54830.07 88888.00 2013-06-06 04:59:15.000 157 12626.48 130.05 54830.07 88888.00 2013-06-06 04:59:15.125 157 12626.45 130.05 54830.10 88888.00 2013-06-06 04:59:15.250 157 12626.48 130.05 54830.10 88888.00 2013-06-06 04:59:15.375 157 12626.48 130.07 54830.10 88888.00 2013-06-06 04:59:15.500 157 12626.50 130.03 54830.10 88888.00 2013-06-06 04:59:15.625 157 12626.52 130.03 54830.10 88888.00 2013-06-06 04:59:15.750 157 12626.55 130.07 54830.10 88888.00 2013-06-06 04:59:15.875 157 12626.50 130.10 54830.12 88888.00 2013-06-06 04:59:16.000 157 12626.42 130.10 54830.12 88888.00 2013-06-06 04:59:16.125 157 12626.42 130.10 54830.12 88888.00 2013-06-06 04:59:16.250 157 12626.45 130.07 54830.12 88888.00 2013-06-06 04:59:16.375 157 12626.48 130.07 54830.12 88888.00 2013-06-06 04:59:16.500 157 12626.48 130.07 54830.12 88888.00 2013-06-06 04:59:16.625 157 12626.40 130.07 54830.10 88888.00 2013-06-06 04:59:16.750 157 12626.42 130.10 54830.12 88888.00 2013-06-06 04:59:16.875 157 12626.42 130.07 54830.10 88888.00 2013-06-06 04:59:17.000 157 12626.40 130.07 54830.12 88888.00 2013-06-06 04:59:17.125 157 12626.40 130.07 54830.15 88888.00 2013-06-06 04:59:17.250 157 12626.40 130.07 54830.15 88888.00 2013-06-06 04:59:17.375 157 12626.42 130.10 54830.12 88888.00 2013-06-06 04:59:17.500 157 12626.33 130.10 54830.12 88888.00 2013-06-06 04:59:17.625 157 12626.33 130.07 54830.15 88888.00 2013-06-06 04:59:17.750 157 12626.35 130.10 54830.12 88888.00 2013-06-06 04:59:17.875 157 12626.40 130.10 54830.12 88888.00 2013-06-06 04:59:18.000 157 12626.45 130.10 54830.15 88888.00 2013-06-06 04:59:18.125 157 12626.42 130.10 54830.18 88888.00 2013-06-06 04:59:18.250 157 12626.35 130.07 54830.20 88888.00 2013-06-06 04:59:18.375 157 12626.38 130.05 54830.15 88888.00 2013-06-06 04:59:18.500 157 12626.40 130.07 54830.12 88888.00 2013-06-06 04:59:18.625 157 12626.42 130.10 54830.18 88888.00 2013-06-06 04:59:18.750 157 12626.40 130.12 54830.20 88888.00 2013-06-06 04:59:18.875 157 12626.40 130.10 54830.18 88888.00 2013-06-06 04:59:19.000 157 12626.40 130.12 54830.20 88888.00 2013-06-06 04:59:19.125 157 12626.35 130.12 54830.22 88888.00 2013-06-06 04:59:19.250 157 12626.30 130.10 54830.22 88888.00 2013-06-06 04:59:19.375 157 12626.30 130.12 54830.22 88888.00 2013-06-06 04:59:19.500 157 12626.30 130.12 54830.20 88888.00 2013-06-06 04:59:19.625 157 12626.30 130.15 54830.20 88888.00 2013-06-06 04:59:19.750 157 12626.33 130.12 54830.22 88888.00 2013-06-06 04:59:19.875 157 12626.30 130.10 54830.20 88888.00 2013-06-06 04:59:20.000 157 12626.33 130.12 54830.20 88888.00 2013-06-06 04:59:20.125 157 12626.23 130.12 54830.20 88888.00 2013-06-06 04:59:20.250 157 12626.12 130.12 54830.20 88888.00 2013-06-06 04:59:20.375 157 12626.17 130.12 54830.25 88888.00 2013-06-06 04:59:20.500 157 12626.20 130.18 54830.28 88888.00 2013-06-06 04:59:20.625 157 12626.30 130.18 54830.30 88888.00 2013-06-06 04:59:20.750 157 12626.30 130.18 54830.30 88888.00 2013-06-06 04:59:20.875 157 12626.27 130.15 54830.25 88888.00 2013-06-06 04:59:21.000 157 12626.20 130.12 54830.28 88888.00 2013-06-06 04:59:21.125 157 12626.20 130.12 54830.30 88888.00 2013-06-06 04:59:21.250 157 12626.17 130.10 54830.28 88888.00 2013-06-06 04:59:21.375 157 12626.15 130.05 54830.22 88888.00 2013-06-06 04:59:21.500 157 12626.20 130.07 54830.22 88888.00 2013-06-06 04:59:21.625 157 12626.25 130.12 54830.30 88888.00 2013-06-06 04:59:21.750 157 12626.30 130.10 54830.28 88888.00 2013-06-06 04:59:21.875 157 12626.30 130.10 54830.28 88888.00 2013-06-06 04:59:22.000 157 12626.25 130.07 54830.25 88888.00 2013-06-06 04:59:22.125 157 12626.12 130.05 54830.25 88888.00 2013-06-06 04:59:22.250 157 12626.10 130.10 54830.30 88888.00 2013-06-06 04:59:22.375 157 12626.12 130.07 54830.28 88888.00 2013-06-06 04:59:22.500 157 12626.10 130.07 54830.28 88888.00 2013-06-06 04:59:22.625 157 12626.12 130.10 54830.30 88888.00 2013-06-06 04:59:22.750 157 12626.20 130.12 54830.30 88888.00 2013-06-06 04:59:22.875 157 12626.23 130.15 54830.30 88888.00 2013-06-06 04:59:23.000 157 12626.20 130.12 54830.30 88888.00 2013-06-06 04:59:23.125 157 12626.10 130.07 54830.30 88888.00 2013-06-06 04:59:23.250 157 12626.10 130.07 54830.32 88888.00 2013-06-06 04:59:23.375 157 12626.17 130.10 54830.35 88888.00 2013-06-06 04:59:23.500 157 12626.17 130.12 54830.38 88888.00 2013-06-06 04:59:23.625 157 12626.23 130.15 54830.38 88888.00 2013-06-06 04:59:23.750 157 12626.23 130.07 54830.35 88888.00 2013-06-06 04:59:23.875 157 12626.23 130.07 54830.35 88888.00 2013-06-06 04:59:24.000 157 12626.20 130.07 54830.35 88888.00 2013-06-06 04:59:24.125 157 12626.23 130.10 54830.35 88888.00 2013-06-06 04:59:24.250 157 12626.23 130.10 54830.32 88888.00 2013-06-06 04:59:24.375 157 12626.23 130.10 54830.35 88888.00 2013-06-06 04:59:24.500 157 12626.23 130.10 54830.38 88888.00 2013-06-06 04:59:24.625 157 12626.25 130.07 54830.32 88888.00 2013-06-06 04:59:24.750 157 12626.25 130.10 54830.32 88888.00 2013-06-06 04:59:24.875 157 12626.27 130.10 54830.35 88888.00 2013-06-06 04:59:25.000 157 12626.20 130.10 54830.35 88888.00 2013-06-06 04:59:25.125 157 12626.15 130.07 54830.35 88888.00 2013-06-06 04:59:25.250 157 12626.05 130.05 54830.38 88888.00 2013-06-06 04:59:25.375 157 12626.08 130.10 54830.38 88888.00 2013-06-06 04:59:25.500 157 12626.05 130.07 54830.38 88888.00 2013-06-06 04:59:25.625 157 12626.02 130.05 54830.35 88888.00 2013-06-06 04:59:25.750 157 12626.02 130.07 54830.35 88888.00 2013-06-06 04:59:25.875 157 12626.08 130.12 54830.38 88888.00 2013-06-06 04:59:26.000 157 12626.08 130.12 54830.40 88888.00 2013-06-06 04:59:26.125 157 12626.08 130.10 54830.43 88888.00 2013-06-06 04:59:26.250 157 12626.00 130.07 54830.40 88888.00 2013-06-06 04:59:26.375 157 12626.02 130.10 54830.43 88888.00 2013-06-06 04:59:26.500 157 12626.08 130.12 54830.40 88888.00 2013-06-06 04:59:26.625 157 12626.05 130.12 54830.40 88888.00 2013-06-06 04:59:26.750 157 12626.02 130.12 54830.40 88888.00 2013-06-06 04:59:26.875 157 12625.98 130.12 54830.43 88888.00 2013-06-06 04:59:27.000 157 12625.92 130.10 54830.43 88888.00 2013-06-06 04:59:27.125 157 12625.95 130.10 54830.43 88888.00 2013-06-06 04:59:27.250 157 12625.92 130.12 54830.45 88888.00 2013-06-06 04:59:27.375 157 12625.88 130.12 54830.45 88888.00 2013-06-06 04:59:27.500 157 12625.83 130.12 54830.47 88888.00 2013-06-06 04:59:27.625 157 12625.85 130.18 54830.50 88888.00 2013-06-06 04:59:27.750 157 12625.88 130.18 54830.47 88888.00 2013-06-06 04:59:27.875 157 12625.92 130.12 54830.45 88888.00 2013-06-06 04:59:28.000 157 12626.00 130.10 54830.45 88888.00 2013-06-06 04:59:28.125 157 12626.00 130.12 54830.47 88888.00 2013-06-06 04:59:28.250 157 12625.92 130.10 54830.50 88888.00 2013-06-06 04:59:28.375 157 12625.90 130.12 54830.50 88888.00 2013-06-06 04:59:28.500 157 12625.90 130.10 54830.47 88888.00 2013-06-06 04:59:28.625 157 12625.95 130.12 54830.47 88888.00 2013-06-06 04:59:28.750 157 12625.98 130.12 54830.47 88888.00 2013-06-06 04:59:28.875 157 12625.98 130.15 54830.47 88888.00 2013-06-06 04:59:29.000 157 12625.92 130.12 54830.50 88888.00 2013-06-06 04:59:29.125 157 12625.92 130.18 54830.47 88888.00 2013-06-06 04:59:29.250 157 12625.88 130.10 54830.47 88888.00 2013-06-06 04:59:29.375 157 12625.85 130.10 54830.47 88888.00 2013-06-06 04:59:29.500 157 12625.85 130.12 54830.50 88888.00 2013-06-06 04:59:29.625 157 12625.92 130.12 54830.53 88888.00 2013-06-06 04:59:29.750 157 12625.98 130.15 54830.55 88888.00 2013-06-06 04:59:29.875 157 12625.92 130.15 54830.53 88888.00 2013-06-06 04:59:30.000 157 12625.92 130.12 54830.53 88888.00 2013-06-06 04:59:30.125 157 12625.95 130.12 54830.53 88888.00 2013-06-06 04:59:30.250 157 12625.95 130.12 54830.50 88888.00 2013-06-06 04:59:30.375 157 12625.95 130.15 54830.55 88888.00 2013-06-06 04:59:30.500 157 12625.92 130.10 54830.53 88888.00 2013-06-06 04:59:30.625 157 12626.00 130.12 54830.53 88888.00 2013-06-06 04:59:30.750 157 12626.05 130.12 54830.53 88888.00 2013-06-06 04:59:30.875 157 12625.92 130.10 54830.53 88888.00 2013-06-06 04:59:31.000 157 12625.83 130.12 54830.53 88888.00 2013-06-06 04:59:31.125 157 12625.85 130.12 54830.53 88888.00 2013-06-06 04:59:31.250 157 12625.85 130.07 54830.55 88888.00 2013-06-06 04:59:31.375 157 12625.92 130.12 54830.57 88888.00 2013-06-06 04:59:31.500 157 12626.00 130.12 54830.57 88888.00 2013-06-06 04:59:31.625 157 12626.02 130.12 54830.57 88888.00 2013-06-06 04:59:31.750 157 12626.00 130.12 54830.55 88888.00 2013-06-06 04:59:31.875 157 12625.92 130.15 54830.55 88888.00 2013-06-06 04:59:32.000 157 12625.85 130.12 54830.57 88888.00 2013-06-06 04:59:32.125 157 12625.88 130.15 54830.57 88888.00 2013-06-06 04:59:32.250 157 12625.83 130.15 54830.60 88888.00 2013-06-06 04:59:32.375 157 12625.80 130.12 54830.57 88888.00 2013-06-06 04:59:32.500 157 12625.77 130.10 54830.57 88888.00 2013-06-06 04:59:32.625 157 12625.83 130.10 54830.60 88888.00 2013-06-06 04:59:32.750 157 12625.83 130.10 54830.60 88888.00 2013-06-06 04:59:32.875 157 12625.80 130.10 54830.60 88888.00 2013-06-06 04:59:33.000 157 12625.77 130.15 54830.60 88888.00 2013-06-06 04:59:33.125 157 12625.80 130.15 54830.60 88888.00 2013-06-06 04:59:33.250 157 12625.77 130.07 54830.60 88888.00 2013-06-06 04:59:33.375 157 12625.83 130.10 54830.57 88888.00 2013-06-06 04:59:33.500 157 12625.83 130.10 54830.62 88888.00 2013-06-06 04:59:33.625 157 12625.80 130.10 54830.62 88888.00 2013-06-06 04:59:33.750 157 12625.80 130.07 54830.65 88888.00 2013-06-06 04:59:33.875 157 12625.80 130.10 54830.62 88888.00 2013-06-06 04:59:34.000 157 12625.80 130.10 54830.65 88888.00 2013-06-06 04:59:34.125 157 12625.75 130.12 54830.65 88888.00 2013-06-06 04:59:34.250 157 12625.67 130.10 54830.68 88888.00 2013-06-06 04:59:34.375 157 12625.73 130.12 54830.68 88888.00 2013-06-06 04:59:34.500 157 12625.73 130.12 54830.65 88888.00 2013-06-06 04:59:34.625 157 12625.70 130.15 54830.65 88888.00 2013-06-06 04:59:34.750 157 12625.62 130.12 54830.62 88888.00 2013-06-06 04:59:34.875 157 12625.65 130.15 54830.68 88888.00 2013-06-06 04:59:35.000 157 12625.73 130.15 54830.65 88888.00 2013-06-06 04:59:35.125 157 12625.77 130.12 54830.62 88888.00 2013-06-06 04:59:35.250 157 12625.70 130.10 54830.68 88888.00 2013-06-06 04:59:35.375 157 12625.77 130.12 54830.70 88888.00 2013-06-06 04:59:35.500 157 12625.77 130.15 54830.70 88888.00 2013-06-06 04:59:35.625 157 12625.73 130.15 54830.65 88888.00 2013-06-06 04:59:35.750 157 12625.80 130.15 54830.65 88888.00 2013-06-06 04:59:35.875 157 12625.75 130.15 54830.65 88888.00 2013-06-06 04:59:36.000 157 12625.70 130.15 54830.68 88888.00 2013-06-06 04:59:36.125 157 12625.73 130.18 54830.70 88888.00 2013-06-06 04:59:36.250 157 12625.70 130.10 54830.70 88888.00 2013-06-06 04:59:36.375 157 12625.70 130.10 54830.72 88888.00 2013-06-06 04:59:36.500 157 12625.73 130.12 54830.72 88888.00 2013-06-06 04:59:36.625 157 12625.70 130.10 54830.72 88888.00 2013-06-06 04:59:36.750 157 12625.62 130.07 54830.70 88888.00 2013-06-06 04:59:36.875 157 12625.60 130.10 54830.70 88888.00 2013-06-06 04:59:37.000 157 12625.62 130.12 54830.72 88888.00 2013-06-06 04:59:37.125 157 12625.65 130.18 54830.75 88888.00 2013-06-06 04:59:37.250 157 12625.65 130.12 54830.75 88888.00 2013-06-06 04:59:37.375 157 12625.62 130.12 54830.75 88888.00 2013-06-06 04:59:37.500 157 12625.62 130.15 54830.78 88888.00 2013-06-06 04:59:37.625 157 12625.62 130.15 54830.75 88888.00 2013-06-06 04:59:37.750 157 12625.60 130.12 54830.75 88888.00 2013-06-06 04:59:37.875 157 12625.62 130.10 54830.72 88888.00 2013-06-06 04:59:38.000 157 12625.65 130.10 54830.72 88888.00 2013-06-06 04:59:38.125 157 12625.65 130.10 54830.75 88888.00 2013-06-06 04:59:38.250 157 12625.60 130.15 54830.78 88888.00 2013-06-06 04:59:38.375 157 12625.60 130.15 54830.80 88888.00 2013-06-06 04:59:38.500 157 12625.60 130.10 54830.78 88888.00 2013-06-06 04:59:38.625 157 12625.55 130.12 54830.78 88888.00 2013-06-06 04:59:38.750 157 12625.52 130.12 54830.78 88888.00 2013-06-06 04:59:38.875 157 12625.52 130.12 54830.78 88888.00 2013-06-06 04:59:39.000 157 12625.58 130.12 54830.78 88888.00 2013-06-06 04:59:39.125 157 12625.60 130.15 54830.78 88888.00 2013-06-06 04:59:39.250 157 12625.55 130.12 54830.82 88888.00 2013-06-06 04:59:39.375 157 12625.60 130.12 54830.85 88888.00 2013-06-06 04:59:39.500 157 12625.58 130.10 54830.80 88888.00 2013-06-06 04:59:39.625 157 12625.48 130.10 54830.78 88888.00 2013-06-06 04:59:39.750 157 12625.42 130.10 54830.78 88888.00 2013-06-06 04:59:39.875 157 12625.45 130.12 54830.78 88888.00 2013-06-06 04:59:40.000 157 12625.42 130.07 54830.80 88888.00 2013-06-06 04:59:40.125 157 12625.42 130.07 54830.80 88888.00 2013-06-06 04:59:40.250 157 12625.33 130.10 54830.82 88888.00 2013-06-06 04:59:40.375 157 12625.30 130.15 54830.85 88888.00 2013-06-06 04:59:40.500 157 12625.35 130.15 54830.85 88888.00 2013-06-06 04:59:40.625 157 12625.35 130.10 54830.85 88888.00 2013-06-06 04:59:40.750 157 12625.35 130.10 54830.85 88888.00 2013-06-06 04:59:40.875 157 12625.35 130.10 54830.80 88888.00 2013-06-06 04:59:41.000 157 12625.33 130.07 54830.82 88888.00 2013-06-06 04:59:41.125 157 12625.33 130.07 54830.85 88888.00 2013-06-06 04:59:41.250 157 12625.30 130.05 54830.85 88888.00 2013-06-06 04:59:41.375 157 12625.35 130.07 54830.88 88888.00 2013-06-06 04:59:41.500 157 12625.33 130.10 54830.88 88888.00 2013-06-06 04:59:41.625 157 12625.33 130.12 54830.90 88888.00 2013-06-06 04:59:41.750 157 12625.33 130.10 54830.90 88888.00 2013-06-06 04:59:41.875 157 12625.33 130.05 54830.88 88888.00 2013-06-06 04:59:42.000 157 12625.38 130.05 54830.88 88888.00 2013-06-06 04:59:42.125 157 12625.30 130.05 54830.85 88888.00 2013-06-06 04:59:42.250 157 12625.30 130.07 54830.88 88888.00 2013-06-06 04:59:42.375 157 12625.33 130.05 54830.85 88888.00 2013-06-06 04:59:42.500 157 12625.38 130.07 54830.88 88888.00 2013-06-06 04:59:42.625 157 12625.35 130.10 54830.90 88888.00 2013-06-06 04:59:42.750 157 12625.27 130.10 54830.90 88888.00 2013-06-06 04:59:42.875 157 12625.23 130.07 54830.90 88888.00 2013-06-06 04:59:43.000 157 12625.25 130.07 54830.90 88888.00 2013-06-06 04:59:43.125 157 12625.30 130.10 54830.88 88888.00 2013-06-06 04:59:43.250 157 12625.27 130.05 54830.90 88888.00 2013-06-06 04:59:43.375 157 12625.30 130.05 54830.93 88888.00 2013-06-06 04:59:43.500 157 12625.27 130.07 54830.93 88888.00 2013-06-06 04:59:43.625 157 12625.30 130.10 54830.95 88888.00 2013-06-06 04:59:43.750 157 12625.33 130.10 54830.95 88888.00 2013-06-06 04:59:43.875 157 12625.33 130.07 54830.90 88888.00 2013-06-06 04:59:44.000 157 12625.33 130.07 54830.90 88888.00 2013-06-06 04:59:44.125 157 12625.27 130.05 54830.93 88888.00 2013-06-06 04:59:44.250 157 12625.25 130.07 54830.93 88888.00 2013-06-06 04:59:44.375 157 12625.33 130.10 54830.95 88888.00 2013-06-06 04:59:44.500 157 12625.27 130.10 54830.93 88888.00 2013-06-06 04:59:44.625 157 12625.27 130.07 54830.93 88888.00 2013-06-06 04:59:44.750 157 12625.25 130.07 54830.93 88888.00 2013-06-06 04:59:44.875 157 12625.27 130.07 54830.95 88888.00 2013-06-06 04:59:45.000 157 12625.30 130.03 54830.95 88888.00 2013-06-06 04:59:45.125 157 12625.33 130.07 54830.97 88888.00 2013-06-06 04:59:45.250 157 12625.25 130.10 54831.00 88888.00 2013-06-06 04:59:45.375 157 12625.23 130.12 54830.97 88888.00 2013-06-06 04:59:45.500 157 12625.20 130.07 54830.95 88888.00 2013-06-06 04:59:45.625 157 12625.20 130.10 54830.93 88888.00 2013-06-06 04:59:45.750 157 12625.17 130.10 54830.95 88888.00 2013-06-06 04:59:45.875 157 12625.23 130.10 54830.95 88888.00 2013-06-06 04:59:46.000 157 12625.20 130.07 54830.95 88888.00 2013-06-06 04:59:46.125 157 12625.10 130.07 54830.95 88888.00 2013-06-06 04:59:46.250 157 12625.10 130.12 54831.00 88888.00 2013-06-06 04:59:46.375 157 12625.17 130.15 54831.00 88888.00 2013-06-06 04:59:46.500 157 12625.23 130.10 54831.00 88888.00 2013-06-06 04:59:46.625 157 12625.25 130.10 54831.03 88888.00 2013-06-06 04:59:46.750 157 12625.20 130.12 54831.03 88888.00 2013-06-06 04:59:46.875 157 12625.17 130.12 54831.03 88888.00 2013-06-06 04:59:47.000 157 12625.12 130.12 54831.00 88888.00 2013-06-06 04:59:47.125 157 12625.05 130.07 54831.00 88888.00 2013-06-06 04:59:47.250 157 12624.98 130.05 54831.00 88888.00 2013-06-06 04:59:47.375 157 12624.98 130.07 54831.03 88888.00 2013-06-06 04:59:47.500 157 12624.98 130.10 54831.05 88888.00 2013-06-06 04:59:47.625 157 12625.00 130.10 54831.05 88888.00 2013-06-06 04:59:47.750 157 12625.08 130.12 54831.05 88888.00 2013-06-06 04:59:47.875 157 12625.05 130.15 54831.05 88888.00 2013-06-06 04:59:48.000 157 12625.02 130.12 54831.03 88888.00 2013-06-06 04:59:48.125 157 12625.02 130.10 54831.05 88888.00 2013-06-06 04:59:48.250 157 12624.98 130.07 54831.05 88888.00 2013-06-06 04:59:48.375 157 12624.95 130.10 54831.03 88888.00 2013-06-06 04:59:48.500 157 12624.98 130.12 54831.05 88888.00 2013-06-06 04:59:48.625 157 12624.98 130.15 54831.05 88888.00 2013-06-06 04:59:48.750 157 12625.02 130.12 54831.05 88888.00 2013-06-06 04:59:48.875 157 12625.02 130.07 54831.05 88888.00 2013-06-06 04:59:49.000 157 12624.98 130.07 54831.05 88888.00 2013-06-06 04:59:49.125 157 12624.98 130.07 54831.10 88888.00 2013-06-06 04:59:49.250 157 12624.98 130.07 54831.10 88888.00 2013-06-06 04:59:49.375 157 12624.95 130.07 54831.07 88888.00 2013-06-06 04:59:49.500 157 12624.95 130.10 54831.07 88888.00 2013-06-06 04:59:49.625 157 12624.95 130.10 54831.10 88888.00 2013-06-06 04:59:49.750 157 12625.02 130.10 54831.12 88888.00 2013-06-06 04:59:49.875 157 12624.98 130.10 54831.10 88888.00 2013-06-06 04:59:50.000 157 12624.98 130.07 54831.07 88888.00 2013-06-06 04:59:50.125 157 12625.00 130.05 54831.10 88888.00 2013-06-06 04:59:50.250 157 12625.05 130.07 54831.12 88888.00 2013-06-06 04:59:50.375 157 12625.00 130.12 54831.12 88888.00 2013-06-06 04:59:50.500 157 12624.92 130.15 54831.10 88888.00 2013-06-06 04:59:50.625 157 12624.90 130.12 54831.10 88888.00 2013-06-06 04:59:50.750 157 12624.92 130.07 54831.10 88888.00 2013-06-06 04:59:50.875 157 12624.98 130.07 54831.12 88888.00 2013-06-06 04:59:51.000 157 12624.98 130.10 54831.12 88888.00 2013-06-06 04:59:51.125 157 12624.95 130.10 54831.12 88888.00 2013-06-06 04:59:51.250 157 12624.95 130.07 54831.15 88888.00 2013-06-06 04:59:51.375 157 12624.98 130.07 54831.12 88888.00 2013-06-06 04:59:51.500 157 12625.00 130.10 54831.12 88888.00 2013-06-06 04:59:51.625 157 12625.00 130.07 54831.12 88888.00 2013-06-06 04:59:51.750 157 12624.95 130.07 54831.12 88888.00 2013-06-06 04:59:51.875 157 12624.92 130.10 54831.12 88888.00 2013-06-06 04:59:52.000 157 12624.95 130.10 54831.12 88888.00 2013-06-06 04:59:52.125 157 12624.92 130.10 54831.15 88888.00 2013-06-06 04:59:52.250 157 12624.88 130.10 54831.15 88888.00 2013-06-06 04:59:52.375 157 12624.95 130.07 54831.12 88888.00 2013-06-06 04:59:52.500 157 12625.00 130.10 54831.15 88888.00 2013-06-06 04:59:52.625 157 12625.02 130.07 54831.18 88888.00 2013-06-06 04:59:52.750 157 12624.98 130.07 54831.15 88888.00 2013-06-06 04:59:52.875 157 12624.85 130.05 54831.15 88888.00 2013-06-06 04:59:53.000 157 12624.85 130.07 54831.12 88888.00 2013-06-06 04:59:53.125 157 12624.90 130.10 54831.18 88888.00 2013-06-06 04:59:53.250 157 12624.83 130.05 54831.18 88888.00 2013-06-06 04:59:53.375 157 12624.83 130.03 54831.18 88888.00 2013-06-06 04:59:53.500 157 12624.80 130.05 54831.18 88888.00 2013-06-06 04:59:53.625 157 12624.83 130.10 54831.18 88888.00 2013-06-06 04:59:53.750 157 12624.88 130.12 54831.18 88888.00 2013-06-06 04:59:53.875 157 12624.88 130.15 54831.18 88888.00 2013-06-06 04:59:54.000 157 12624.90 130.10 54831.20 88888.00 2013-06-06 04:59:54.125 157 12624.85 130.05 54831.18 88888.00 2013-06-06 04:59:54.250 157 12624.83 130.10 54831.15 88888.00 2013-06-06 04:59:54.375 157 12624.83 130.10 54831.12 88888.00 2013-06-06 04:59:54.500 157 12624.80 130.05 54831.12 88888.00 2013-06-06 04:59:54.625 157 12624.85 130.05 54831.18 88888.00 2013-06-06 04:59:54.750 157 12624.88 130.03 54831.18 88888.00 2013-06-06 04:59:54.875 157 12624.80 130.03 54831.18 88888.00 2013-06-06 04:59:55.000 157 12624.75 130.03 54831.18 88888.00 2013-06-06 04:59:55.125 157 12624.75 130.05 54831.18 88888.00 2013-06-06 04:59:55.250 157 12624.75 130.00 54831.20 88888.00 2013-06-06 04:59:55.375 157 12624.80 130.07 54831.20 88888.00 2013-06-06 04:59:55.500 157 12624.88 130.10 54831.20 88888.00 2013-06-06 04:59:55.625 157 12624.88 130.10 54831.18 88888.00 2013-06-06 04:59:55.750 157 12624.83 130.10 54831.20 88888.00 2013-06-06 04:59:55.875 157 12624.83 130.07 54831.20 88888.00 2013-06-06 04:59:56.000 157 12624.77 130.10 54831.18 88888.00 2013-06-06 04:59:56.125 157 12624.83 130.10 54831.18 88888.00 2013-06-06 04:59:56.250 157 12624.80 130.07 54831.20 88888.00 2013-06-06 04:59:56.375 157 12624.77 130.05 54831.20 88888.00 2013-06-06 04:59:56.500 157 12624.77 130.03 54831.20 88888.00 2013-06-06 04:59:56.625 157 12624.75 130.05 54831.22 88888.00 2013-06-06 04:59:56.750 157 12624.75 130.07 54831.25 88888.00 2013-06-06 04:59:56.875 157 12624.75 130.07 54831.25 88888.00 2013-06-06 04:59:57.000 157 12624.62 130.10 54831.28 88888.00 2013-06-06 04:59:57.125 157 12624.65 130.10 54831.28 88888.00 2013-06-06 04:59:57.250 157 12624.73 130.07 54831.25 88888.00 2013-06-06 04:59:57.375 157 12624.77 130.05 54831.20 88888.00 2013-06-06 04:59:57.500 157 12624.73 130.03 54831.20 88888.00 2013-06-06 04:59:57.625 157 12624.70 130.05 54831.20 88888.00 2013-06-06 04:59:57.750 157 12624.67 130.05 54831.22 88888.00 2013-06-06 04:59:57.875 157 12624.70 130.05 54831.25 88888.00 2013-06-06 04:59:58.000 157 12624.73 130.03 54831.25 88888.00 2013-06-06 04:59:58.125 157 12624.75 130.03 54831.28 88888.00 2013-06-06 04:59:58.250 157 12624.77 130.05 54831.30 88888.00 2013-06-06 04:59:58.375 157 12624.75 130.05 54831.30 88888.00 2013-06-06 04:59:58.500 157 12624.73 130.05 54831.28 88888.00 2013-06-06 04:59:58.625 157 12624.80 130.03 54831.25 88888.00 2013-06-06 04:59:58.750 157 12624.77 130.00 54831.28 88888.00 2013-06-06 04:59:58.875 157 12624.70 130.00 54831.28 88888.00 2013-06-06 04:59:59.000 157 12624.70 130.03 54831.30 88888.00 2013-06-06 04:59:59.125 157 12624.73 130.05 54831.32 88888.00 2013-06-06 04:59:59.250 157 12624.73 130.03 54831.30 88888.00 2013-06-06 04:59:59.375 157 12624.75 130.05 54831.32 88888.00 2013-06-06 04:59:59.500 157 12624.70 130.03 54831.32 88888.00 2013-06-06 04:59:59.625 157 12624.67 130.03 54831.32 88888.00 2013-06-06 04:59:59.750 157 12624.67 130.03 54831.30 88888.00 2013-06-06 04:59:59.875 157 12624.70 130.03 54831.28 88888.00 2013-06-06 05:00:01.000 157 12624.70 130.05 54831.30 88888.00 2013-06-06 05:00:01.125 157 12624.70 130.07 54831.32 88888.00 2013-06-06 05:00:01.250 157 12624.73 130.05 54831.32 88888.00 2013-06-06 05:00:01.375 157 12624.73 130.03 54831.30 88888.00 2013-06-06 05:00:01.500 157 12624.70 130.03 54831.30 88888.00 2013-06-06 05:00:01.625 157 12624.67 130.03 54831.30 88888.00 2013-06-06 05:00:01.750 157 12624.67 130.05 54831.35 88888.00 2013-06-06 05:00:01.875 157 12624.67 130.07 54831.35 88888.00 2013-06-06 05:00:01.000 157 12624.65 130.03 54831.32 88888.00 2013-06-06 05:00:01.125 157 12624.67 130.00 54831.35 88888.00 2013-06-06 05:00:01.250 157 12624.67 129.97 54831.38 88888.00 2013-06-06 05:00:01.375 157 12624.70 130.00 54831.38 88888.00 2013-06-06 05:00:01.500 157 12624.67 130.03 54831.38 88888.00 2013-06-06 05:00:01.625 157 12624.73 130.03 54831.35 88888.00 2013-06-06 05:00:01.750 157 12624.70 129.97 54831.38 88888.00 2013-06-06 05:00:01.875 157 12624.67 129.97 54831.40 88888.00 2013-06-06 05:00:02.000 157 12624.67 129.97 54831.38 88888.00 2013-06-06 05:00:02.125 157 12624.67 129.95 54831.35 88888.00 2013-06-06 05:00:02.250 157 12624.67 129.97 54831.32 88888.00 2013-06-06 05:00:02.375 157 12624.67 130.00 54831.38 88888.00 2013-06-06 05:00:02.500 157 12624.65 129.97 54831.40 88888.00 2013-06-06 05:00:02.625 157 12624.67 129.95 54831.40 88888.00 2013-06-06 05:00:02.750 157 12624.67 130.00 54831.38 88888.00 2013-06-06 05:00:02.875 157 12624.67 130.00 54831.40 88888.00 2013-06-06 05:00:03.000 157 12624.70 129.97 54831.40 88888.00 2013-06-06 05:00:03.125 157 12624.65 129.95 54831.40 88888.00 2013-06-06 05:00:03.250 157 12624.70 129.95 54831.40 88888.00 2013-06-06 05:00:03.375 157 12624.77 129.93 54831.38 88888.00 2013-06-06 05:00:03.500 157 12624.73 129.93 54831.40 88888.00 2013-06-06 05:00:03.625 157 12624.62 129.97 54831.43 88888.00 2013-06-06 05:00:03.750 157 12624.62 130.00 54831.45 88888.00 2013-06-06 05:00:03.875 157 12624.62 130.03 54831.43 88888.00 2013-06-06 05:00:04.000 157 12624.62 130.00 54831.40 88888.00 2013-06-06 05:00:04.125 157 12624.62 129.95 54831.40 88888.00 2013-06-06 05:00:04.250 157 12624.60 129.93 54831.43 88888.00 2013-06-06 05:00:04.375 157 12624.62 129.97 54831.43 88888.00 2013-06-06 05:00:04.500 157 12624.62 129.97 54831.45 88888.00 2013-06-06 05:00:04.625 157 12624.60 129.97 54831.43 88888.00 2013-06-06 05:00:04.750 157 12624.60 129.97 54831.45 88888.00 2013-06-06 05:00:04.875 157 12624.55 129.93 54831.43 88888.00 2013-06-06 05:00:05.000 157 12624.52 129.95 54831.45 88888.00 2013-06-06 05:00:05.125 157 12624.52 129.95 54831.45 88888.00 2013-06-06 05:00:05.250 157 12624.60 129.93 54831.45 88888.00 2013-06-06 05:00:05.375 157 12624.62 129.97 54831.43 88888.00 2013-06-06 05:00:05.500 157 12624.60 129.95 54831.45 88888.00 2013-06-06 05:00:05.625 157 12624.60 129.93 54831.43 88888.00 2013-06-06 05:00:05.750 157 12624.62 129.93 54831.45 88888.00 2013-06-06 05:00:05.875 157 12624.62 129.95 54831.45 88888.00 2013-06-06 05:00:06.000 157 12624.62 129.95 54831.45 88888.00 2013-06-06 05:00:06.125 157 12624.55 129.95 54831.45 88888.00 2013-06-06 05:00:06.250 157 12624.48 129.93 54831.47 88888.00 2013-06-06 05:00:06.375 157 12624.50 129.93 54831.43 88888.00 2013-06-06 05:00:06.500 157 12624.55 129.90 54831.43 88888.00 2013-06-06 05:00:06.625 157 12624.58 129.93 54831.45 88888.00 2013-06-06 05:00:06.750 157 12624.52 129.93 54831.45 88888.00 2013-06-06 05:00:06.875 157 12624.52 129.90 54831.47 88888.00 2013-06-06 05:00:07.000 157 12624.48 129.93 54831.47 88888.00 2013-06-06 05:00:07.125 157 12624.45 129.90 54831.53 88888.00 2013-06-06 05:00:07.250 157 12624.42 129.88 54831.50 88888.00 2013-06-06 05:00:07.375 157 12624.42 129.85 54831.45 88888.00 2013-06-06 05:00:07.500 157 12624.42 129.85 54831.47 88888.00 2013-06-06 05:00:07.625 157 12624.48 129.88 54831.50 88888.00 2013-06-06 05:00:07.750 157 12624.45 129.93 54831.53 88888.00 2013-06-06 05:00:07.875 157 12624.40 129.90 54831.53 88888.00 2013-06-06 05:00:08.000 157 12624.35 129.90 54831.53 88888.00 2013-06-06 05:00:08.125 157 12624.40 129.90 54831.50 88888.00 2013-06-06 05:00:08.250 157 12624.45 129.90 54831.53 88888.00 2013-06-06 05:00:08.375 157 12624.52 129.90 54831.53 88888.00 2013-06-06 05:00:08.500 157 12624.50 129.93 54831.53 88888.00 2013-06-06 05:00:08.625 157 12624.45 129.93 54831.55 88888.00 2013-06-06 05:00:08.750 157 12624.42 129.90 54831.60 88888.00 2013-06-06 05:00:08.875 157 12624.38 129.88 54831.53 88888.00 2013-06-06 05:00:09.000 157 12624.33 129.85 54831.53 88888.00 2013-06-06 05:00:09.125 157 12624.33 129.90 54831.55 88888.00 2013-06-06 05:00:09.250 157 12624.40 129.90 54831.60 88888.00 2013-06-06 05:00:09.375 157 12624.48 129.90 54831.60 88888.00 2013-06-06 05:00:09.500 157 12624.45 129.88 54831.55 88888.00 2013-06-06 05:00:09.625 157 12624.42 129.90 54831.57 88888.00 2013-06-06 05:00:09.750 157 12624.40 129.88 54831.53 88888.00 2013-06-06 05:00:09.875 157 12624.38 129.88 54831.55 88888.00 2013-06-06 05:00:10.000 157 12624.38 129.93 54831.57 88888.00 2013-06-06 05:00:10.125 157 12624.33 129.90 54831.55 88888.00 2013-06-06 05:00:10.250 157 12624.30 129.82 54831.53 88888.00 2013-06-06 05:00:10.375 157 12624.33 129.82 54831.55 88888.00 2013-06-06 05:00:10.500 157 12624.30 129.88 54831.57 88888.00 2013-06-06 05:00:10.625 157 12624.35 129.90 54831.57 88888.00 2013-06-06 05:00:10.750 157 12624.38 129.90 54831.57 88888.00 2013-06-06 05:00:10.875 157 12624.38 129.88 54831.57 88888.00 2013-06-06 05:00:11.000 157 12624.38 129.93 54831.57 88888.00 2013-06-06 05:00:11.125 157 12624.35 129.93 54831.60 88888.00 2013-06-06 05:00:11.250 157 12624.38 129.88 54831.60 88888.00 2013-06-06 05:00:11.375 157 12624.35 129.82 54831.55 88888.00 2013-06-06 05:00:11.500 157 12624.33 129.80 54831.57 88888.00 2013-06-06 05:00:11.625 157 12624.30 129.82 54831.60 88888.00 2013-06-06 05:00:11.750 157 12624.33 129.85 54831.60 88888.00 2013-06-06 05:00:11.875 157 12624.33 129.90 54831.65 88888.00 2013-06-06 05:00:12.000 157 12624.33 129.82 54831.62 88888.00 2013-06-06 05:00:12.125 157 12624.27 129.82 54831.62 88888.00 2013-06-06 05:00:12.250 157 12624.27 129.85 54831.60 88888.00 2013-06-06 05:00:12.375 157 12624.38 129.85 54831.62 88888.00 2013-06-06 05:00:12.500 157 12624.40 129.82 54831.65 88888.00 2013-06-06 05:00:12.625 157 12624.35 129.85 54831.68 88888.00 2013-06-06 05:00:12.750 157 12624.25 129.88 54831.65 88888.00 2013-06-06 05:00:12.875 157 12624.23 129.85 54831.62 88888.00 2013-06-06 05:00:13.000 157 12624.25 129.88 54831.65 88888.00 2013-06-06 05:00:13.125 157 12624.33 129.88 54831.65 88888.00 2013-06-06 05:00:13.250 157 12624.27 129.85 54831.62 88888.00 2013-06-06 05:00:13.375 157 12624.25 129.82 54831.62 88888.00 2013-06-06 05:00:13.500 157 12624.27 129.82 54831.62 88888.00 2013-06-06 05:00:13.625 157 12624.30 129.85 54831.65 88888.00 2013-06-06 05:00:13.750 157 12624.25 129.82 54831.65 88888.00 2013-06-06 05:00:13.875 157 12624.27 129.82 54831.68 88888.00 2013-06-06 05:00:14.000 157 12624.25 129.82 54831.70 88888.00 2013-06-06 05:00:14.125 157 12624.17 129.85 54831.70 88888.00 2013-06-06 05:00:14.250 157 12624.17 129.82 54831.72 88888.00 2013-06-06 05:00:14.375 157 12624.17 129.80 54831.70 88888.00 2013-06-06 05:00:14.500 157 12624.25 129.80 54831.70 88888.00 2013-06-06 05:00:14.625 157 12624.27 129.80 54831.68 88888.00 2013-06-06 05:00:14.750 157 12624.25 129.80 54831.72 88888.00 2013-06-06 05:00:14.875 157 12624.17 129.88 54831.72 88888.00 2013-06-06 05:00:15.000 157 12624.10 129.85 54831.72 88888.00 2013-06-06 05:00:15.125 157 12624.12 129.85 54831.72 88888.00 2013-06-06 05:00:15.250 157 12624.10 129.82 54831.72 88888.00 2013-06-06 05:00:15.375 157 12624.10 129.85 54831.72 88888.00 2013-06-06 05:00:15.500 157 12624.12 129.82 54831.70 88888.00 2013-06-06 05:00:15.625 157 12624.12 129.82 54831.72 88888.00 2013-06-06 05:00:15.750 157 12624.05 129.82 54831.70 88888.00 2013-06-06 05:00:15.875 157 12624.05 129.80 54831.70 88888.00 2013-06-06 05:00:16.000 157 12624.05 129.80 54831.72 88888.00 2013-06-06 05:00:16.125 157 12624.02 129.80 54831.72 88888.00 2013-06-06 05:00:16.250 157 12624.02 129.80 54831.75 88888.00 2013-06-06 05:00:16.375 157 12624.02 129.80 54831.78 88888.00 2013-06-06 05:00:16.500 157 12624.00 129.82 54831.78 88888.00 2013-06-06 05:00:16.625 157 12624.05 129.85 54831.78 88888.00 2013-06-06 05:00:16.750 157 12624.08 129.82 54831.75 88888.00 2013-06-06 05:00:16.875 157 12624.05 129.82 54831.78 88888.00 2013-06-06 05:00:17.000 157 12624.10 129.82 54831.80 88888.00 2013-06-06 05:00:17.125 157 12624.08 129.78 54831.78 88888.00 2013-06-06 05:00:17.250 157 12624.02 129.75 54831.78 88888.00 2013-06-06 05:00:17.375 157 12624.02 129.72 54831.75 88888.00 2013-06-06 05:00:17.500 157 12624.08 129.78 54831.78 88888.00 2013-06-06 05:00:17.625 157 12624.08 129.78 54831.78 88888.00 2013-06-06 05:00:17.750 157 12624.05 129.78 54831.80 88888.00 2013-06-06 05:00:17.875 157 12624.02 129.75 54831.78 88888.00 2013-06-06 05:00:18.000 157 12624.02 129.78 54831.82 88888.00 2013-06-06 05:00:18.125 157 12624.12 129.78 54831.82 88888.00 2013-06-06 05:00:18.250 157 12624.15 129.78 54831.82 88888.00 2013-06-06 05:00:18.375 157 12624.08 129.75 54831.80 88888.00 2013-06-06 05:00:18.500 157 12624.00 129.72 54831.82 88888.00 2013-06-06 05:00:18.625 157 12623.98 129.75 54831.85 88888.00 2013-06-06 05:00:18.750 157 12623.98 129.78 54831.80 88888.00 2013-06-06 05:00:18.875 157 12623.95 129.75 54831.78 88888.00 2013-06-06 05:00:19.000 157 12623.95 129.78 54831.80 88888.00 2013-06-06 05:00:19.125 157 12623.98 129.78 54831.82 88888.00 2013-06-06 05:00:19.250 157 12623.90 129.78 54831.85 88888.00 2013-06-06 05:00:19.375 157 12623.95 129.80 54831.88 88888.00 2013-06-06 05:00:19.500 157 12623.98 129.80 54831.85 88888.00 2013-06-06 05:00:19.625 157 12623.92 129.80 54831.85 88888.00 2013-06-06 05:00:19.750 157 12623.92 129.80 54831.85 88888.00 2013-06-06 05:00:19.875 157 12624.00 129.78 54831.85 88888.00 2013-06-06 05:00:20.000 157 12624.00 129.75 54831.85 88888.00 2013-06-06 05:00:20.125 157 12624.02 129.75 54831.85 88888.00 2013-06-06 05:00:20.250 157 12623.95 129.75 54831.85 88888.00 2013-06-06 05:00:20.375 157 12623.95 129.80 54831.88 88888.00 2013-06-06 05:00:20.500 157 12624.00 129.75 54831.88 88888.00 2013-06-06 05:00:20.625 157 12624.00 129.75 54831.88 88888.00 2013-06-06 05:00:20.750 157 12624.02 129.75 54831.88 88888.00 2013-06-06 05:00:20.875 157 12624.00 129.72 54831.88 88888.00 2013-06-06 05:00:21.000 157 12623.98 129.68 54831.82 88888.00 2013-06-06 05:00:21.125 157 12623.98 129.70 54831.82 88888.00 2013-06-06 05:00:21.250 157 12623.98 129.72 54831.82 88888.00 2013-06-06 05:00:21.375 157 12624.02 129.72 54831.88 88888.00 2013-06-06 05:00:21.500 157 12624.00 129.72 54831.90 88888.00 2013-06-06 05:00:21.625 157 12624.00 129.72 54831.93 88888.00 2013-06-06 05:00:21.750 157 12624.02 129.72 54831.90 88888.00 2013-06-06 05:00:21.875 157 12624.05 129.75 54831.90 88888.00 2013-06-06 05:00:22.000 157 12624.00 129.75 54831.90 88888.00 2013-06-06 05:00:22.125 157 12623.98 129.70 54831.93 88888.00 2013-06-06 05:00:22.250 157 12623.92 129.68 54831.93 88888.00 2013-06-06 05:00:22.375 157 12623.92 129.70 54831.90 88888.00 2013-06-06 05:00:22.500 157 12623.92 129.70 54831.90 88888.00 2013-06-06 05:00:22.625 157 12623.90 129.68 54831.90 88888.00 2013-06-06 05:00:22.750 157 12623.95 129.72 54831.93 88888.00 2013-06-06 05:00:22.875 157 12623.98 129.72 54831.95 88888.00 2013-06-06 05:00:23.000 157 12623.95 129.70 54831.93 88888.00 2013-06-06 05:00:23.125 157 12623.90 129.70 54831.95 88888.00 2013-06-06 05:00:23.250 157 12623.85 129.70 54831.95 88888.00 2013-06-06 05:00:23.375 157 12623.88 129.70 54831.93 88888.00 2013-06-06 05:00:23.500 157 12623.90 129.70 54831.90 88888.00 2013-06-06 05:00:23.625 157 12623.92 129.70 54831.90 88888.00 2013-06-06 05:00:23.750 157 12623.92 129.70 54831.95 88888.00 2013-06-06 05:00:23.875 157 12623.90 129.72 54831.97 88888.00 2013-06-06 05:00:24.000 157 12623.92 129.70 54831.95 88888.00 2013-06-06 05:00:24.125 157 12623.90 129.72 54831.95 88888.00 2013-06-06 05:00:24.250 157 12623.83 129.70 54831.97 88888.00 2013-06-06 05:00:24.375 157 12623.77 129.70 54831.97 88888.00 2013-06-06 05:00:24.500 157 12623.77 129.70 54831.95 88888.00 2013-06-06 05:00:24.625 157 12623.77 129.72 54831.95 88888.00 2013-06-06 05:00:24.750 157 12623.80 129.72 54831.97 88888.00 2013-06-06 05:00:24.875 157 12623.77 129.75 54832.00 88888.00 2013-06-06 05:00:25.000 157 12623.77 129.72 54832.00 88888.00 2013-06-06 05:00:25.125 157 12623.73 129.72 54832.00 88888.00 2013-06-06 05:00:25.250 157 12623.70 129.68 54831.97 88888.00 2013-06-06 05:00:25.375 157 12623.77 129.70 54832.00 88888.00 2013-06-06 05:00:25.500 157 12623.80 129.70 54832.00 88888.00 2013-06-06 05:00:25.625 157 12623.75 129.68 54831.95 88888.00 2013-06-06 05:00:25.750 157 12623.73 129.65 54831.97 88888.00 2013-06-06 05:00:25.875 157 12623.75 129.70 54832.03 88888.00 2013-06-06 05:00:26.000 157 12623.75 129.72 54832.03 88888.00 2013-06-06 05:00:26.125 157 12623.73 129.70 54832.03 88888.00 2013-06-06 05:00:26.250 157 12623.70 129.68 54832.03 88888.00 2013-06-06 05:00:26.375 157 12623.70 129.72 54832.03 88888.00 2013-06-06 05:00:26.500 157 12623.62 129.70 54832.03 88888.00 2013-06-06 05:00:26.625 157 12623.58 129.68 54832.00 88888.00 2013-06-06 05:00:26.750 157 12623.58 129.65 54832.00 88888.00 2013-06-06 05:00:26.875 157 12623.65 129.65 54832.03 88888.00 2013-06-06 05:00:27.000 157 12623.67 129.70 54832.03 88888.00 2013-06-06 05:00:27.125 157 12623.67 129.72 54832.07 88888.00 2013-06-06 05:00:27.250 157 12623.62 129.72 54832.07 88888.00 2013-06-06 05:00:27.375 157 12623.65 129.68 54832.03 88888.00 2013-06-06 05:00:27.500 157 12623.62 129.65 54832.03 88888.00 2013-06-06 05:00:27.625 157 12623.60 129.68 54832.03 88888.00 2013-06-06 05:00:27.750 157 12623.55 129.65 54832.05 88888.00 2013-06-06 05:00:27.875 157 12623.60 129.68 54832.03 88888.00 2013-06-06 05:00:28.000 157 12623.58 129.62 54832.00 88888.00 2013-06-06 05:00:28.125 157 12623.58 129.62 54832.05 88888.00 2013-06-06 05:00:28.250 157 12623.55 129.65 54832.05 88888.00 2013-06-06 05:00:28.375 157 12623.58 129.65 54832.05 88888.00 2013-06-06 05:00:28.500 157 12623.50 129.62 54832.05 88888.00 2013-06-06 05:00:28.625 157 12623.58 129.68 54832.07 88888.00 2013-06-06 05:00:28.750 157 12623.60 129.68 54832.07 88888.00 2013-06-06 05:00:28.875 157 12623.58 129.68 54832.07 88888.00 2013-06-06 05:00:29.000 157 12623.50 129.65 54832.07 88888.00 2013-06-06 05:00:29.125 157 12623.42 129.65 54832.07 88888.00 2013-06-06 05:00:29.250 157 12623.45 129.62 54832.10 88888.00 2013-06-06 05:00:29.375 157 12623.55 129.65 54832.12 88888.00 2013-06-06 05:00:29.500 157 12623.58 129.65 54832.12 88888.00 2013-06-06 05:00:29.625 157 12623.55 129.60 54832.12 88888.00 2013-06-06 05:00:29.750 157 12623.52 129.62 54832.10 88888.00 2013-06-06 05:00:29.875 157 12623.55 129.68 54832.12 88888.00 2013-06-06 05:00:30.000 157 12623.55 129.65 54832.12 88888.00 2013-06-06 05:00:30.125 157 12623.48 129.65 54832.12 88888.00 2013-06-06 05:00:30.250 157 12623.42 129.62 54832.10 88888.00 2013-06-06 05:00:30.375 157 12623.48 129.65 54832.12 88888.00 2013-06-06 05:00:30.500 157 12623.42 129.65 54832.15 88888.00 2013-06-06 05:00:30.625 157 12623.40 129.62 54832.12 88888.00 2013-06-06 05:00:30.750 157 12623.42 129.65 54832.12 88888.00 2013-06-06 05:00:30.875 157 12623.40 129.65 54832.12 88888.00 2013-06-06 05:00:31.000 157 12623.38 129.65 54832.12 88888.00 2013-06-06 05:00:31.125 157 12623.42 129.62 54832.12 88888.00 2013-06-06 05:00:31.250 157 12623.52 129.65 54832.15 88888.00 2013-06-06 05:00:31.375 157 12623.50 129.62 54832.15 88888.00 2013-06-06 05:00:31.500 157 12623.45 129.62 54832.12 88888.00 2013-06-06 05:00:31.625 157 12623.42 129.65 54832.15 88888.00 2013-06-06 05:00:31.750 157 12623.40 129.68 54832.18 88888.00 2013-06-06 05:00:31.875 157 12623.42 129.65 54832.15 88888.00 2013-06-06 05:00:32.000 157 12623.48 129.62 54832.15 88888.00 2013-06-06 05:00:32.125 157 12623.45 129.62 54832.20 88888.00 2013-06-06 05:00:32.250 157 12623.40 129.57 54832.12 88888.00 2013-06-06 05:00:32.375 157 12623.35 129.55 54832.10 88888.00 2013-06-06 05:00:32.500 157 12623.35 129.57 54832.12 88888.00 2013-06-06 05:00:32.625 157 12623.33 129.60 54832.15 88888.00 2013-06-06 05:00:32.750 157 12623.35 129.60 54832.18 88888.00 2013-06-06 05:00:32.875 157 12623.38 129.62 54832.18 88888.00 2013-06-06 05:00:33.000 157 12623.35 129.65 54832.15 88888.00 2013-06-06 05:00:33.125 157 12623.27 129.65 54832.20 88888.00 2013-06-06 05:00:33.250 157 12623.30 129.62 54832.22 88888.00 2013-06-06 05:00:33.375 157 12623.38 129.62 54832.20 88888.00 2013-06-06 05:00:33.500 157 12623.35 129.62 54832.18 88888.00 2013-06-06 05:00:33.625 157 12623.30 129.60 54832.18 88888.00 2013-06-06 05:00:33.750 157 12623.25 129.60 54832.20 88888.00 2013-06-06 05:00:33.875 157 12623.25 129.60 54832.25 88888.00 2013-06-06 05:00:34.000 157 12623.33 129.60 54832.20 88888.00 2013-06-06 05:00:34.125 157 12623.33 129.60 54832.20 88888.00 2013-06-06 05:00:34.250 157 12623.30 129.60 54832.22 88888.00 2013-06-06 05:00:34.375 157 12623.27 129.60 54832.20 88888.00 2013-06-06 05:00:34.500 157 12623.25 129.62 54832.22 88888.00 2013-06-06 05:00:34.625 157 12623.33 129.57 54832.22 88888.00 2013-06-06 05:00:34.750 157 12623.35 129.57 54832.22 88888.00 2013-06-06 05:00:34.875 157 12623.30 129.62 54832.25 88888.00 2013-06-06 05:00:35.000 157 12623.25 129.60 54832.25 88888.00 2013-06-06 05:00:35.125 157 12623.25 129.60 54832.25 88888.00 2013-06-06 05:00:35.250 157 12623.23 129.57 54832.25 88888.00 2013-06-06 05:00:35.375 157 12623.25 129.60 54832.22 88888.00 2013-06-06 05:00:35.500 157 12623.27 129.60 54832.22 88888.00 2013-06-06 05:00:35.625 157 12623.27 129.60 54832.25 88888.00 2013-06-06 05:00:35.750 157 12623.23 129.60 54832.25 88888.00 2013-06-06 05:00:35.875 157 12623.27 129.62 54832.28 88888.00 2013-06-06 05:00:36.000 157 12623.30 129.62 54832.28 88888.00 2013-06-06 05:00:36.125 157 12623.25 129.62 54832.30 88888.00 2013-06-06 05:00:36.250 157 12623.17 129.57 54832.30 88888.00 2013-06-06 05:00:36.375 157 12623.25 129.68 54832.32 88888.00 2013-06-06 05:00:36.500 157 12623.25 129.65 54832.30 88888.00 2013-06-06 05:00:36.625 157 12623.17 129.57 54832.28 88888.00 2013-06-06 05:00:36.750 157 12623.15 129.57 54832.28 88888.00 2013-06-06 05:00:36.875 157 12623.12 129.62 54832.30 88888.00 2013-06-06 05:00:37.000 157 12623.17 129.60 54832.28 88888.00 2013-06-06 05:00:37.125 157 12623.25 129.60 54832.28 88888.00 2013-06-06 05:00:37.250 157 12623.20 129.55 54832.28 88888.00 2013-06-06 05:00:37.375 157 12623.15 129.55 54832.22 88888.00 2013-06-06 05:00:37.500 157 12623.15 129.53 54832.22 88888.00 2013-06-06 05:00:37.625 157 12623.15 129.55 54832.30 88888.00 2013-06-06 05:00:37.750 157 12623.15 129.55 54832.32 88888.00 2013-06-06 05:00:37.875 157 12623.15 129.55 54832.30 88888.00 2013-06-06 05:00:38.000 157 12623.17 129.53 54832.28 88888.00 2013-06-06 05:00:38.125 157 12623.15 129.53 54832.28 88888.00 2013-06-06 05:00:38.250 157 12623.10 129.55 54832.28 88888.00 2013-06-06 05:00:38.375 157 12623.10 129.53 54832.28 88888.00 2013-06-06 05:00:38.500 157 12623.15 129.55 54832.30 88888.00 2013-06-06 05:00:38.625 157 12623.17 129.57 54832.32 88888.00 2013-06-06 05:00:38.750 157 12623.15 129.57 54832.30 88888.00 2013-06-06 05:00:38.875 157 12623.10 129.53 54832.28 88888.00 2013-06-06 05:00:39.000 157 12623.15 129.53 54832.28 88888.00 2013-06-06 05:00:39.125 157 12623.17 129.55 54832.32 88888.00 2013-06-06 05:00:39.250 157 12623.12 129.55 54832.35 88888.00 2013-06-06 05:00:39.375 157 12623.17 129.55 54832.32 88888.00 2013-06-06 05:00:39.500 157 12623.15 129.53 54832.35 88888.00 2013-06-06 05:00:39.625 157 12623.15 129.55 54832.35 88888.00 2013-06-06 05:00:39.750 157 12623.12 129.55 54832.32 88888.00 2013-06-06 05:00:39.875 157 12623.12 129.55 54832.35 88888.00 2013-06-06 05:00:40.000 157 12623.17 129.55 54832.35 88888.00 2013-06-06 05:00:40.125 157 12623.15 129.53 54832.32 88888.00 2013-06-06 05:00:40.250 157 12623.17 129.53 54832.32 88888.00 2013-06-06 05:00:40.375 157 12623.15 129.55 54832.38 88888.00 2013-06-06 05:00:40.500 157 12623.10 129.55 54832.35 88888.00 2013-06-06 05:00:40.625 157 12623.10 129.55 54832.35 88888.00 2013-06-06 05:00:40.750 157 12623.10 129.53 54832.32 88888.00 2013-06-06 05:00:40.875 157 12623.08 129.55 54832.32 88888.00 2013-06-06 05:00:41.000 157 12623.08 129.53 54832.32 88888.00 2013-06-06 05:00:41.125 157 12623.05 129.53 54832.38 88888.00 2013-06-06 05:00:41.250 157 12622.95 129.55 54832.38 88888.00 2013-06-06 05:00:41.375 157 12622.98 129.55 54832.38 88888.00 2013-06-06 05:00:41.500 157 12623.02 129.55 54832.38 88888.00 2013-06-06 05:00:41.625 157 12623.02 129.55 54832.38 88888.00 2013-06-06 05:00:41.750 157 12623.02 129.55 54832.43 88888.00 2013-06-06 05:00:41.875 157 12623.05 129.53 54832.40 88888.00 2013-06-06 05:00:42.000 157 12623.05 129.55 54832.40 88888.00 2013-06-06 05:00:42.125 157 12623.05 129.55 54832.40 88888.00 2013-06-06 05:00:42.250 157 12622.98 129.50 54832.38 88888.00 2013-06-06 05:00:42.375 157 12623.02 129.47 54832.38 88888.00 2013-06-06 05:00:42.500 157 12623.02 129.53 54832.40 88888.00 2013-06-06 05:00:42.625 157 12623.00 129.55 54832.40 88888.00 2013-06-06 05:00:42.750 157 12622.98 129.55 54832.40 88888.00 2013-06-06 05:00:42.875 157 12622.92 129.53 54832.43 88888.00 2013-06-06 05:00:43.000 157 12622.98 129.55 54832.43 88888.00 2013-06-06 05:00:43.125 157 12623.00 129.55 54832.45 88888.00 2013-06-06 05:00:43.250 157 12622.92 129.47 54832.43 88888.00 2013-06-06 05:00:43.375 157 12622.88 129.47 54832.40 88888.00 2013-06-06 05:00:43.500 157 12622.90 129.50 54832.43 88888.00 2013-06-06 05:00:43.625 157 12622.95 129.55 54832.47 88888.00 2013-06-06 05:00:43.750 157 12622.95 129.55 54832.47 88888.00 2013-06-06 05:00:43.875 157 12622.95 129.53 54832.50 88888.00 2013-06-06 05:00:44.000 157 12623.00 129.57 54832.50 88888.00 2013-06-06 05:00:44.125 157 12622.90 129.55 54832.50 88888.00 2013-06-06 05:00:44.250 157 12622.83 129.47 54832.47 88888.00 2013-06-06 05:00:44.375 157 12622.88 129.47 54832.45 88888.00 2013-06-06 05:00:44.500 157 12622.92 129.50 54832.47 88888.00 2013-06-06 05:00:44.625 157 12622.92 129.55 54832.50 88888.00 2013-06-06 05:00:44.750 157 12622.95 129.57 54832.50 88888.00 2013-06-06 05:00:44.875 157 12622.85 129.53 54832.50 88888.00 2013-06-06 05:00:45.000 157 12622.80 129.50 54832.50 88888.00 2013-06-06 05:00:45.125 157 12622.83 129.55 54832.55 88888.00 2013-06-06 05:00:45.250 157 12622.83 129.55 54832.53 88888.00 2013-06-06 05:00:45.375 157 12622.83 129.55 54832.50 88888.00 2013-06-06 05:00:45.500 157 12622.77 129.53 54832.53 88888.00 2013-06-06 05:00:45.625 157 12622.77 129.55 54832.53 88888.00 2013-06-06 05:00:45.750 157 12622.77 129.50 54832.47 88888.00 2013-06-06 05:00:45.875 157 12622.77 129.47 54832.47 88888.00 2013-06-06 05:00:46.000 157 12622.85 129.50 54832.47 88888.00 2013-06-06 05:00:46.125 157 12622.92 129.53 54832.50 88888.00 2013-06-06 05:00:46.250 157 12622.85 129.50 54832.50 88888.00 2013-06-06 05:00:46.375 157 12622.85 129.53 54832.53 88888.00 2013-06-06 05:00:46.500 157 12622.83 129.47 54832.50 88888.00 2013-06-06 05:00:46.625 157 12622.80 129.47 54832.53 88888.00 2013-06-06 05:00:46.750 157 12622.80 129.45 54832.55 88888.00 2013-06-06 05:00:46.875 157 12622.83 129.47 54832.53 88888.00 2013-06-06 05:00:47.000 157 12622.80 129.47 54832.50 88888.00 2013-06-06 05:00:47.125 157 12622.80 129.47 54832.50 88888.00 2013-06-06 05:00:47.250 157 12622.77 129.50 54832.53 88888.00 2013-06-06 05:00:47.375 157 12622.83 129.47 54832.50 88888.00 2013-06-06 05:00:47.500 157 12622.75 129.50 54832.57 88888.00 2013-06-06 05:00:47.625 157 12622.73 129.50 54832.55 88888.00 2013-06-06 05:00:47.750 157 12622.73 129.53 54832.55 88888.00 2013-06-06 05:00:47.875 157 12622.75 129.50 54832.57 88888.00 2013-06-06 05:00:48.000 157 12622.77 129.53 54832.60 88888.00 2013-06-06 05:00:48.125 157 12622.80 129.55 54832.57 88888.00 2013-06-06 05:00:48.250 157 12622.83 129.57 54832.57 88888.00 2013-06-06 05:00:48.375 157 12622.77 129.55 54832.55 88888.00 2013-06-06 05:00:48.500 157 12622.77 129.53 54832.55 88888.00 2013-06-06 05:00:48.625 157 12622.83 129.50 54832.55 88888.00 2013-06-06 05:00:48.750 157 12622.85 129.55 54832.57 88888.00 2013-06-06 05:00:48.875 157 12622.83 129.55 54832.57 88888.00 2013-06-06 05:00:49.000 157 12622.83 129.53 54832.57 88888.00 2013-06-06 05:00:49.125 157 12622.77 129.55 54832.62 88888.00 2013-06-06 05:00:49.250 157 12622.73 129.53 54832.62 88888.00 2013-06-06 05:00:49.375 157 12622.77 129.55 54832.60 88888.00 2013-06-06 05:00:49.500 157 12622.75 129.55 54832.57 88888.00 2013-06-06 05:00:49.625 157 12622.73 129.53 54832.57 88888.00 2013-06-06 05:00:49.750 157 12622.70 129.55 54832.60 88888.00 2013-06-06 05:00:49.875 157 12622.67 129.57 54832.62 88888.00 2013-06-06 05:00:50.000 157 12622.75 129.57 54832.65 88888.00 2013-06-06 05:00:50.125 157 12622.70 129.60 54832.65 88888.00 2013-06-06 05:00:50.250 157 12622.58 129.55 54832.68 88888.00 2013-06-06 05:00:50.375 157 12622.60 129.57 54832.70 88888.00 2013-06-06 05:00:50.500 157 12622.65 129.55 54832.68 88888.00 2013-06-06 05:00:50.625 157 12622.65 129.57 54832.65 88888.00 2013-06-06 05:00:50.750 157 12622.65 129.55 54832.68 88888.00 2013-06-06 05:00:50.875 157 12622.67 129.53 54832.65 88888.00 2013-06-06 05:00:51.000 157 12622.60 129.55 54832.62 88888.00 2013-06-06 05:00:51.125 157 12622.62 129.57 54832.62 88888.00 2013-06-06 05:00:51.250 157 12622.62 129.50 54832.62 88888.00 2013-06-06 05:00:51.375 157 12622.58 129.53 54832.62 88888.00 2013-06-06 05:00:51.500 157 12622.60 129.57 54832.68 88888.00 2013-06-06 05:00:51.625 157 12622.62 129.60 54832.68 88888.00 2013-06-06 05:00:51.750 157 12622.62 129.60 54832.70 88888.00 2013-06-06 05:00:51.875 157 12622.65 129.53 54832.68 88888.00 2013-06-06 05:00:52.000 157 12622.65 129.47 54832.62 88888.00 2013-06-06 05:00:52.125 157 12622.65 129.50 54832.65 88888.00 2013-06-06 05:00:52.250 157 12622.55 129.55 54832.68 88888.00 2013-06-06 05:00:52.375 157 12622.55 129.57 54832.70 88888.00 2013-06-06 05:00:52.500 157 12622.58 129.57 54832.68 88888.00 2013-06-06 05:00:52.625 157 12622.60 129.57 54832.65 88888.00 2013-06-06 05:00:52.750 157 12622.52 129.53 54832.65 88888.00 2013-06-06 05:00:52.875 157 12622.55 129.57 54832.68 88888.00 2013-06-06 05:00:53.000 157 12622.55 129.60 54832.70 88888.00 2013-06-06 05:00:53.125 157 12622.50 129.57 54832.68 88888.00 2013-06-06 05:00:53.250 157 12622.42 129.57 54832.68 88888.00 2013-06-06 05:00:53.375 157 12622.40 129.55 54832.68 88888.00 2013-06-06 05:00:53.500 157 12622.45 129.60 54832.68 88888.00 2013-06-06 05:00:53.625 157 12622.48 129.60 54832.72 88888.00 2013-06-06 05:00:53.750 157 12622.45 129.62 54832.72 88888.00 2013-06-06 05:00:53.875 157 12622.35 129.60 54832.70 88888.00 2013-06-06 05:00:54.000 157 12622.33 129.57 54832.68 88888.00 2013-06-06 05:00:54.125 157 12622.38 129.57 54832.70 88888.00 2013-06-06 05:00:54.250 157 12622.38 129.57 54832.72 88888.00 2013-06-06 05:00:54.375 157 12622.40 129.55 54832.72 88888.00 2013-06-06 05:00:54.500 157 12622.38 129.55 54832.70 88888.00 2013-06-06 05:00:54.625 157 12622.40 129.57 54832.72 88888.00 2013-06-06 05:00:54.750 157 12622.30 129.57 54832.70 88888.00 2013-06-06 05:00:54.875 157 12622.30 129.57 54832.72 88888.00 2013-06-06 05:00:55.000 157 12622.27 129.60 54832.72 88888.00 2013-06-06 05:00:55.125 157 12622.25 129.60 54832.72 88888.00 2013-06-06 05:00:55.250 157 12622.30 129.60 54832.75 88888.00 2013-06-06 05:00:55.375 157 12622.33 129.65 54832.80 88888.00 2013-06-06 05:00:55.500 157 12622.30 129.62 54832.75 88888.00 2013-06-06 05:00:55.625 157 12622.23 129.57 54832.72 88888.00 2013-06-06 05:00:55.750 157 12622.23 129.55 54832.75 88888.00 2013-06-06 05:00:55.875 157 12622.25 129.57 54832.78 88888.00 2013-06-06 05:00:56.000 157 12622.25 129.62 54832.78 88888.00 2013-06-06 05:00:56.125 157 12622.25 129.65 54832.78 88888.00 2013-06-06 05:00:56.250 157 12622.20 129.55 54832.78 88888.00 2013-06-06 05:00:56.375 157 12622.25 129.57 54832.80 88888.00 2013-06-06 05:00:56.500 157 12622.27 129.60 54832.80 88888.00 2013-06-06 05:00:56.625 157 12622.25 129.60 54832.78 88888.00 2013-06-06 05:00:56.750 157 12622.20 129.60 54832.80 88888.00 2013-06-06 05:00:56.875 157 12622.20 129.60 54832.82 88888.00 2013-06-06 05:00:57.000 157 12622.20 129.60 54832.82 88888.00 2013-06-06 05:00:57.125 157 12622.15 129.65 54832.85 88888.00 2013-06-06 05:00:57.250 157 12622.10 129.60 54832.82 88888.00 2013-06-06 05:00:57.375 157 12622.05 129.57 54832.80 88888.00 2013-06-06 05:00:57.500 157 12622.10 129.57 54832.80 88888.00 2013-06-06 05:00:57.625 157 12622.12 129.57 54832.82 88888.00 2013-06-06 05:00:57.750 157 12622.12 129.57 54832.82 88888.00 2013-06-06 05:00:57.875 157 12622.15 129.57 54832.85 88888.00 2013-06-06 05:00:58.000 157 12622.12 129.57 54832.80 88888.00 2013-06-06 05:00:58.125 157 12622.08 129.57 54832.80 88888.00 2013-06-06 05:00:58.250 157 12622.05 129.57 54832.82 88888.00 2013-06-06 05:00:58.375 157 12622.05 129.57 54832.82 88888.00 2013-06-06 05:00:58.500 157 12622.00 129.57 54832.82 88888.00 2013-06-06 05:00:58.625 157 12622.08 129.60 54832.85 88888.00 2013-06-06 05:00:58.750 157 12622.12 129.60 54832.85 88888.00 2013-06-06 05:00:58.875 157 12622.10 129.62 54832.88 88888.00 2013-06-06 05:00:59.000 157 12622.10 129.60 54832.88 88888.00 2013-06-06 05:00:59.125 157 12622.08 129.60 54832.88 88888.00 2013-06-06 05:00:59.250 157 12622.05 129.57 54832.85 88888.00 2013-06-06 05:00:59.375 157 12622.02 129.57 54832.82 88888.00 2013-06-06 05:00:59.500 157 12622.05 129.60 54832.82 88888.00 2013-06-06 05:00:59.625 157 12622.05 129.62 54832.88 88888.00 2013-06-06 05:00:59.750 157 12622.05 129.65 54832.88 88888.00 2013-06-06 05:00:59.875 157 12622.05 129.68 54832.93 88888.00 2013-06-06 05:01:00.000 157 12622.00 129.68 54832.88 88888.00 2013-06-06 05:01:00.125 157 12621.92 129.65 54832.93 88888.00 2013-06-06 05:01:00.250 157 12621.98 129.62 54832.93 88888.00 2013-06-06 05:01:00.375 157 12622.10 129.68 54832.95 88888.00 2013-06-06 05:01:00.500 157 12622.05 129.68 54832.90 88888.00 2013-06-06 05:01:00.625 157 12622.00 129.62 54832.90 88888.00 2013-06-06 05:01:00.750 157 12621.90 129.62 54832.90 88888.00 2013-06-06 05:01:00.875 157 12621.85 129.68 54832.93 88888.00 2013-06-06 05:01:01.000 157 12621.90 129.68 54832.93 88888.00 2013-06-06 05:01:01.125 157 12621.92 129.65 54832.90 88888.00 2013-06-06 05:01:01.250 157 12621.95 129.62 54832.93 88888.00 2013-06-06 05:01:01.375 157 12621.92 129.68 54832.93 88888.00 2013-06-06 05:01:01.500 157 12621.90 129.70 54832.95 88888.00 2013-06-06 05:01:01.625 157 12621.90 129.70 54832.95 88888.00 2013-06-06 05:01:01.750 157 12621.95 129.70 54832.95 88888.00 2013-06-06 05:01:01.875 157 12621.92 129.70 54832.95 88888.00 2013-06-06 05:01:02.000 157 12621.90 129.68 54832.93 88888.00 2013-06-06 05:01:02.125 157 12621.88 129.68 54832.95 88888.00 2013-06-06 05:01:02.250 157 12621.85 129.70 54832.97 88888.00 2013-06-06 05:01:02.375 157 12621.83 129.72 54832.95 88888.00 2013-06-06 05:01:02.500 157 12621.77 129.72 54832.95 88888.00 2013-06-06 05:01:02.625 157 12621.77 129.72 54832.95 88888.00 2013-06-06 05:01:02.750 157 12621.80 129.70 54832.95 88888.00 2013-06-06 05:01:02.875 157 12621.80 129.70 54832.95 88888.00 2013-06-06 05:01:03.000 157 12621.85 129.70 54832.97 88888.00 2013-06-06 05:01:03.125 157 12621.85 129.72 54833.00 88888.00 2013-06-06 05:01:03.250 157 12621.80 129.70 54832.97 88888.00 2013-06-06 05:01:03.375 157 12621.77 129.72 54832.97 88888.00 2013-06-06 05:01:03.500 157 12621.75 129.72 54832.95 88888.00 2013-06-06 05:01:03.625 157 12621.80 129.70 54832.95 88888.00 2013-06-06 05:01:03.750 157 12621.75 129.75 54832.97 88888.00 2013-06-06 05:01:03.875 157 12621.65 129.75 54832.97 88888.00 2013-06-06 05:01:04.000 157 12621.58 129.72 54832.97 88888.00 2013-06-06 05:01:04.125 157 12621.62 129.72 54832.97 88888.00 2013-06-06 05:01:04.250 157 12621.70 129.75 54833.05 88888.00 2013-06-06 05:01:04.375 157 12621.70 129.75 54833.03 88888.00 2013-06-06 05:01:04.500 157 12621.70 129.78 54833.03 88888.00 2013-06-06 05:01:04.625 157 12621.67 129.75 54833.03 88888.00 2013-06-06 05:01:04.750 157 12621.65 129.75 54833.00 88888.00 2013-06-06 05:01:04.875 157 12621.60 129.75 54833.00 88888.00 2013-06-06 05:01:05.000 157 12621.58 129.75 54833.00 88888.00 2013-06-06 05:01:05.125 157 12621.58 129.78 54833.03 88888.00 2013-06-06 05:01:05.250 157 12621.60 129.75 54833.05 88888.00 2013-06-06 05:01:05.375 157 12621.60 129.75 54833.03 88888.00 2013-06-06 05:01:05.500 157 12621.62 129.75 54833.03 88888.00 2013-06-06 05:01:05.625 157 12621.62 129.75 54833.03 88888.00 2013-06-06 05:01:05.750 157 12621.67 129.75 54833.03 88888.00 2013-06-06 05:01:05.875 157 12621.67 129.75 54833.00 88888.00 2013-06-06 05:01:06.000 157 12621.60 129.70 54833.00 88888.00 2013-06-06 05:01:06.125 157 12621.55 129.72 54833.03 88888.00 2013-06-06 05:01:06.250 157 12621.58 129.75 54833.07 88888.00 2013-06-06 05:01:06.375 157 12621.65 129.78 54833.10 88888.00 2013-06-06 05:01:06.500 157 12621.67 129.78 54833.10 88888.00 2013-06-06 05:01:06.625 157 12621.62 129.72 54833.05 88888.00 2013-06-06 05:01:06.750 157 12621.65 129.68 54833.00 88888.00 2013-06-06 05:01:06.875 157 12621.62 129.72 54833.05 88888.00 2013-06-06 05:01:07.000 157 12621.65 129.72 54833.05 88888.00 2013-06-06 05:01:07.125 157 12621.60 129.80 54833.10 88888.00 2013-06-06 05:01:07.250 157 12621.55 129.75 54833.10 88888.00 2013-06-06 05:01:07.375 157 12621.58 129.78 54833.10 88888.00 2013-06-06 05:01:07.500 157 12621.58 129.78 54833.07 88888.00 2013-06-06 05:01:07.625 157 12621.58 129.72 54833.07 88888.00 2013-06-06 05:01:07.750 157 12621.60 129.72 54833.07 88888.00 2013-06-06 05:01:07.875 157 12621.52 129.75 54833.07 88888.00 2013-06-06 05:01:08.000 157 12621.50 129.75 54833.07 88888.00 2013-06-06 05:01:08.125 157 12621.52 129.80 54833.10 88888.00 2013-06-06 05:01:08.250 157 12621.48 129.80 54833.10 88888.00 2013-06-06 05:01:08.375 157 12621.48 129.72 54833.07 88888.00 2013-06-06 05:01:08.500 157 12621.50 129.72 54833.10 88888.00 2013-06-06 05:01:08.625 157 12621.55 129.78 54833.12 88888.00 2013-06-06 05:01:08.750 157 12621.58 129.75 54833.10 88888.00 2013-06-06 05:01:08.875 157 12621.55 129.72 54833.12 88888.00 2013-06-06 05:01:09.000 157 12621.50 129.72 54833.12 88888.00 2013-06-06 05:01:09.125 157 12621.40 129.75 54833.12 88888.00 2013-06-06 05:01:09.250 157 12621.42 129.72 54833.12 88888.00 2013-06-06 05:01:09.375 157 12621.38 129.68 54833.12 88888.00 2013-06-06 05:01:09.500 157 12621.30 129.68 54833.15 88888.00 2013-06-06 05:01:09.625 157 12621.35 129.72 54833.18 88888.00 2013-06-06 05:01:09.750 157 12621.42 129.75 54833.18 88888.00 2013-06-06 05:01:09.875 157 12621.50 129.75 54833.18 88888.00 2013-06-06 05:01:10.000 157 12621.48 129.78 54833.15 88888.00 2013-06-06 05:01:10.125 157 12621.45 129.78 54833.15 88888.00 2013-06-06 05:01:10.250 157 12621.42 129.78 54833.18 88888.00 2013-06-06 05:01:10.375 157 12621.48 129.78 54833.20 88888.00 2013-06-06 05:01:10.500 157 12621.45 129.78 54833.20 88888.00 2013-06-06 05:01:10.625 157 12621.42 129.78 54833.20 88888.00 2013-06-06 05:01:10.750 157 12621.45 129.75 54833.20 88888.00 2013-06-06 05:01:10.875 157 12621.48 129.75 54833.20 88888.00 2013-06-06 05:01:11.000 157 12621.48 129.78 54833.20 88888.00 2013-06-06 05:01:11.125 157 12621.45 129.78 54833.22 88888.00 2013-06-06 05:01:11.250 157 12621.38 129.75 54833.22 88888.00 2013-06-06 05:01:11.375 157 12621.38 129.80 54833.22 88888.00 2013-06-06 05:01:11.500 157 12621.35 129.80 54833.22 88888.00 2013-06-06 05:01:11.625 157 12621.27 129.78 54833.22 88888.00 2013-06-06 05:01:11.750 157 12621.23 129.78 54833.22 88888.00 2013-06-06 05:01:11.875 157 12621.25 129.80 54833.22 88888.00 2013-06-06 05:01:12.000 157 12621.25 129.78 54833.20 88888.00 2013-06-06 05:01:12.125 157 12621.25 129.78 54833.18 88888.00 2013-06-06 05:01:12.250 157 12621.27 129.72 54833.20 88888.00 2013-06-06 05:01:12.375 157 12621.27 129.72 54833.18 88888.00 2013-06-06 05:01:12.500 157 12621.30 129.75 54833.20 88888.00 2013-06-06 05:01:12.625 157 12621.33 129.75 54833.25 88888.00 2013-06-06 05:01:12.750 157 12621.27 129.75 54833.25 88888.00 2013-06-06 05:01:12.875 157 12621.25 129.75 54833.20 88888.00 2013-06-06 05:01:13.000 157 12621.25 129.78 54833.22 88888.00 2013-06-06 05:01:13.125 157 12621.27 129.78 54833.25 88888.00 2013-06-06 05:01:13.250 157 12621.25 129.75 54833.25 88888.00 2013-06-06 05:01:13.375 157 12621.23 129.78 54833.22 88888.00 2013-06-06 05:01:13.500 157 12621.20 129.75 54833.20 88888.00 2013-06-06 05:01:13.625 157 12621.23 129.78 54833.22 88888.00 2013-06-06 05:01:13.750 157 12621.25 129.80 54833.25 88888.00 2013-06-06 05:01:13.875 157 12621.27 129.82 54833.28 88888.00 2013-06-06 05:01:14.000 157 12621.23 129.80 54833.22 88888.00 2013-06-06 05:01:14.125 157 12621.15 129.75 54833.25 88888.00 2013-06-06 05:01:14.250 157 12621.12 129.75 54833.25 88888.00 2013-06-06 05:01:14.375 157 12621.15 129.78 54833.25 88888.00 2013-06-06 05:01:14.500 157 12621.15 129.78 54833.28 88888.00 2013-06-06 05:01:14.625 157 12621.23 129.78 54833.28 88888.00 2013-06-06 05:01:14.750 157 12621.25 129.80 54833.30 88888.00 2013-06-06 05:01:14.875 157 12621.20 129.75 54833.25 88888.00 2013-06-06 05:01:15.000 157 12621.25 129.78 54833.28 88888.00 2013-06-06 05:01:15.125 157 12621.23 129.75 54833.32 88888.00 2013-06-06 05:01:15.250 157 12621.25 129.75 54833.30 88888.00 2013-06-06 05:01:15.375 157 12621.27 129.78 54833.30 88888.00 2013-06-06 05:01:15.500 157 12621.25 129.75 54833.30 88888.00 2013-06-06 05:01:15.625 157 12621.23 129.80 54833.30 88888.00 2013-06-06 05:01:15.750 157 12621.27 129.78 54833.30 88888.00 2013-06-06 05:01:15.875 157 12621.27 129.78 54833.30 88888.00 2013-06-06 05:01:16.000 157 12621.33 129.75 54833.25 88888.00 2013-06-06 05:01:16.125 157 12621.25 129.70 54833.25 88888.00 2013-06-06 05:01:16.250 157 12621.12 129.72 54833.30 88888.00 2013-06-06 05:01:16.375 157 12621.20 129.78 54833.32 88888.00 2013-06-06 05:01:16.500 157 12621.20 129.78 54833.32 88888.00 2013-06-06 05:01:16.625 157 12621.15 129.78 54833.32 88888.00 2013-06-06 05:01:16.750 157 12621.10 129.80 54833.30 88888.00 2013-06-06 05:01:16.875 157 12621.08 129.80 54833.30 88888.00 2013-06-06 05:01:17.000 157 12621.05 129.78 54833.28 88888.00 2013-06-06 05:01:17.125 157 12621.12 129.75 54833.28 88888.00 2013-06-06 05:01:17.250 157 12621.10 129.72 54833.30 88888.00 2013-06-06 05:01:17.375 157 12621.08 129.70 54833.28 88888.00 2013-06-06 05:01:17.500 157 12621.05 129.72 54833.28 88888.00 2013-06-06 05:01:17.625 157 12621.10 129.78 54833.30 88888.00 2013-06-06 05:01:17.750 157 12621.12 129.80 54833.35 88888.00 2013-06-06 05:01:17.875 157 12621.08 129.78 54833.32 88888.00 2013-06-06 05:01:18.000 157 12621.05 129.72 54833.28 88888.00 2013-06-06 05:01:18.125 157 12621.08 129.75 54833.32 88888.00 2013-06-06 05:01:18.250 157 12621.05 129.78 54833.35 88888.00 2013-06-06 05:01:18.375 157 12621.02 129.75 54833.32 88888.00 2013-06-06 05:01:18.500 157 12621.02 129.72 54833.30 88888.00 2013-06-06 05:01:18.625 157 12621.02 129.75 54833.35 88888.00 2013-06-06 05:01:18.750 157 12621.00 129.80 54833.38 88888.00 2013-06-06 05:01:18.875 157 12620.98 129.80 54833.38 88888.00 2013-06-06 05:01:19.000 157 12621.00 129.75 54833.35 88888.00 2013-06-06 05:01:19.125 157 12621.02 129.75 54833.35 88888.00 2013-06-06 05:01:19.250 157 12621.00 129.75 54833.35 88888.00 2013-06-06 05:01:19.375 157 12620.95 129.75 54833.35 88888.00 2013-06-06 05:01:19.500 157 12620.98 129.75 54833.38 88888.00 2013-06-06 05:01:19.625 157 12621.00 129.75 54833.32 88888.00 2013-06-06 05:01:19.750 157 12621.08 129.78 54833.32 88888.00 2013-06-06 05:01:19.875 157 12621.08 129.78 54833.38 88888.00 2013-06-06 05:01:20.000 157 12621.10 129.80 54833.38 88888.00 2013-06-06 05:01:20.125 157 12621.10 129.75 54833.38 88888.00 2013-06-06 05:01:20.250 157 12621.02 129.70 54833.38 88888.00 2013-06-06 05:01:20.375 157 12621.05 129.72 54833.38 88888.00 2013-06-06 05:01:20.500 157 12621.05 129.75 54833.38 88888.00 2013-06-06 05:01:20.625 157 12621.02 129.72 54833.35 88888.00 2013-06-06 05:01:20.750 157 12621.02 129.72 54833.35 88888.00 2013-06-06 05:01:20.875 157 12621.05 129.75 54833.40 88888.00 2013-06-06 05:01:21.000 157 12621.05 129.75 54833.43 88888.00 2013-06-06 05:01:21.125 157 12621.02 129.75 54833.45 88888.00 2013-06-06 05:01:21.250 157 12621.02 129.80 54833.45 88888.00 2013-06-06 05:01:21.375 157 12621.05 129.82 54833.47 88888.00 2013-06-06 05:01:21.500 157 12621.00 129.82 54833.45 88888.00 2013-06-06 05:01:21.625 157 12621.00 129.80 54833.43 88888.00 2013-06-06 05:01:21.750 157 12620.98 129.75 54833.38 88888.00 2013-06-06 05:01:21.875 157 12620.98 129.78 54833.40 88888.00 2013-06-06 05:01:22.000 157 12620.95 129.78 54833.40 88888.00 2013-06-06 05:01:22.125 157 12620.92 129.78 54833.43 88888.00 2013-06-06 05:01:22.250 157 12620.95 129.80 54833.40 88888.00 2013-06-06 05:01:22.375 157 12620.90 129.80 54833.38 88888.00 2013-06-06 05:01:22.500 157 12620.92 129.78 54833.38 88888.00 2013-06-06 05:01:22.625 157 12620.98 129.82 54833.43 88888.00 2013-06-06 05:01:22.750 157 12621.00 129.85 54833.45 88888.00 2013-06-06 05:01:22.875 157 12620.92 129.85 54833.45 88888.00 2013-06-06 05:01:23.000 157 12620.88 129.82 54833.43 88888.00 2013-06-06 05:01:23.125 157 12620.88 129.85 54833.43 88888.00 2013-06-06 05:01:23.250 157 12620.83 129.80 54833.43 88888.00 2013-06-06 05:01:23.375 157 12620.83 129.80 54833.40 88888.00 2013-06-06 05:01:23.500 157 12620.80 129.78 54833.43 88888.00 2013-06-06 05:01:23.625 157 12620.80 129.80 54833.43 88888.00 2013-06-06 05:01:23.750 157 12620.77 129.85 54833.45 88888.00 2013-06-06 05:01:23.875 157 12620.80 129.85 54833.45 88888.00 2013-06-06 05:01:24.000 157 12620.77 129.82 54833.47 88888.00 2013-06-06 05:01:24.125 157 12620.73 129.80 54833.45 88888.00 2013-06-06 05:01:24.250 157 12620.65 129.80 54833.45 88888.00 2013-06-06 05:01:24.375 157 12620.70 129.85 54833.50 88888.00 2013-06-06 05:01:24.500 157 12620.73 129.88 54833.53 88888.00 2013-06-06 05:01:24.625 157 12620.77 129.82 54833.45 88888.00 2013-06-06 05:01:24.750 157 12620.83 129.80 54833.43 88888.00 2013-06-06 05:01:24.875 157 12620.83 129.85 54833.45 88888.00 2013-06-06 05:01:25.000 157 12620.83 129.88 54833.47 88888.00 2013-06-06 05:01:25.125 157 12620.77 129.85 54833.47 88888.00 2013-06-06 05:01:25.250 157 12620.60 129.85 54833.45 88888.00 2013-06-06 05:01:25.375 157 12620.65 129.88 54833.47 88888.00 2013-06-06 05:01:25.500 157 12620.70 129.90 54833.50 88888.00 2013-06-06 05:01:25.625 157 12620.65 129.88 54833.50 88888.00 2013-06-06 05:01:25.750 157 12620.62 129.88 54833.50 88888.00 2013-06-06 05:01:25.875 157 12620.62 129.90 54833.55 88888.00 2013-06-06 05:01:26.000 157 12620.62 129.88 54833.53 88888.00 2013-06-06 05:01:26.125 157 12620.52 129.85 54833.53 88888.00 2013-06-06 05:01:26.250 157 12620.50 129.82 54833.47 88888.00 2013-06-06 05:01:26.375 157 12620.55 129.85 54833.50 88888.00 2013-06-06 05:01:26.500 157 12620.60 129.88 54833.50 88888.00 2013-06-06 05:01:26.625 157 12620.55 129.85 54833.53 88888.00 2013-06-06 05:01:26.750 157 12620.52 129.82 54833.50 88888.00 2013-06-06 05:01:26.875 157 12620.55 129.88 54833.50 88888.00 2013-06-06 05:01:27.000 157 12620.52 129.88 54833.50 88888.00 2013-06-06 05:01:27.125 157 12620.50 129.85 54833.53 88888.00 2013-06-06 05:01:27.250 157 12620.52 129.82 54833.53 88888.00 2013-06-06 05:01:27.375 157 12620.52 129.85 54833.50 88888.00 2013-06-06 05:01:27.500 157 12620.48 129.88 54833.53 88888.00 2013-06-06 05:01:27.625 157 12620.50 129.90 54833.55 88888.00 2013-06-06 05:01:27.750 157 12620.48 129.88 54833.57 88888.00 2013-06-06 05:01:27.875 157 12620.42 129.88 54833.57 88888.00 2013-06-06 05:01:28.000 157 12620.48 129.90 54833.55 88888.00 2013-06-06 05:01:28.125 157 12620.60 129.93 54833.55 88888.00 2013-06-06 05:01:28.250 157 12620.58 129.93 54833.55 88888.00 2013-06-06 05:01:28.375 157 12620.58 129.95 54833.53 88888.00 2013-06-06 05:01:28.500 157 12620.55 129.95 54833.55 88888.00 2013-06-06 05:01:28.625 157 12620.55 129.95 54833.55 88888.00 2013-06-06 05:01:28.750 157 12620.60 129.97 54833.55 88888.00 2013-06-06 05:01:28.875 157 12620.58 129.93 54833.57 88888.00 2013-06-06 05:01:29.000 157 12620.58 129.95 54833.57 88888.00 2013-06-06 05:01:29.125 157 12620.60 129.97 54833.60 88888.00 2013-06-06 05:01:29.250 157 12620.60 129.95 54833.60 88888.00 2013-06-06 05:01:29.375 157 12620.60 129.95 54833.55 88888.00 2013-06-06 05:01:29.500 157 12620.55 129.95 54833.57 88888.00 2013-06-06 05:01:29.625 157 12620.50 129.93 54833.57 88888.00 2013-06-06 05:01:29.750 157 12620.48 129.93 54833.57 88888.00 2013-06-06 05:01:29.875 157 12620.48 129.93 54833.55 88888.00 2013-06-06 05:01:30.000 157 12620.48 129.95 54833.57 88888.00 2013-06-06 05:01:30.125 157 12620.45 129.97 54833.60 88888.00 2013-06-06 05:01:30.250 157 12620.42 129.97 54833.62 88888.00 2013-06-06 05:01:30.375 157 12620.45 129.95 54833.62 88888.00 2013-06-06 05:01:30.500 157 12620.40 129.97 54833.57 88888.00 2013-06-06 05:01:30.625 157 12620.40 130.00 54833.57 88888.00 2013-06-06 05:01:30.750 157 12620.38 130.00 54833.60 88888.00 2013-06-06 05:01:30.875 157 12620.38 129.95 54833.60 88888.00 2013-06-06 05:01:31.000 157 12620.35 129.95 54833.55 88888.00 2013-06-06 05:01:31.125 157 12620.35 129.97 54833.57 88888.00 2013-06-06 05:01:31.250 157 12620.35 129.95 54833.60 88888.00 2013-06-06 05:01:31.375 157 12620.40 129.97 54833.62 88888.00 2013-06-06 05:01:31.500 157 12620.35 130.00 54833.62 88888.00 2013-06-06 05:01:31.625 157 12620.33 130.03 54833.62 88888.00 2013-06-06 05:01:31.750 157 12620.25 130.00 54833.62 88888.00 2013-06-06 05:01:31.875 157 12620.33 130.03 54833.62 88888.00 2013-06-06 05:01:32.000 157 12620.35 129.97 54833.62 88888.00 2013-06-06 05:01:32.125 157 12620.35 130.00 54833.65 88888.00 2013-06-06 05:01:32.250 157 12620.33 130.00 54833.62 88888.00 2013-06-06 05:01:32.375 157 12620.25 129.97 54833.60 88888.00 2013-06-06 05:01:32.500 157 12620.17 129.97 54833.60 88888.00 2013-06-06 05:01:32.625 157 12620.15 130.00 54833.62 88888.00 2013-06-06 05:01:32.750 157 12620.23 130.03 54833.62 88888.00 2013-06-06 05:01:32.875 157 12620.25 130.00 54833.62 88888.00 2013-06-06 05:01:33.000 157 12620.33 130.03 54833.60 88888.00 2013-06-06 05:01:33.125 157 12620.40 130.03 54833.62 88888.00 2013-06-06 05:01:33.250 157 12620.30 130.00 54833.65 88888.00 2013-06-06 05:01:33.375 157 12620.20 130.03 54833.65 88888.00 2013-06-06 05:01:33.500 157 12620.12 130.03 54833.68 88888.00 2013-06-06 05:01:33.625 157 12620.23 130.05 54833.65 88888.00 2013-06-06 05:01:33.750 157 12620.20 130.05 54833.62 88888.00 2013-06-06 05:01:33.875 157 12620.20 130.03 54833.65 88888.00 2013-06-06 05:01:34.000 157 12620.15 130.03 54833.68 88888.00 2013-06-06 05:01:34.125 157 12620.17 130.05 54833.68 88888.00 2013-06-06 05:01:34.250 157 12620.27 130.07 54833.70 88888.00 2013-06-06 05:01:34.375 157 12620.38 130.07 54833.68 88888.00 2013-06-06 05:01:34.500 157 12620.33 130.10 54833.65 88888.00 2013-06-06 05:01:34.625 157 12620.27 130.07 54833.62 88888.00 2013-06-06 05:01:34.750 157 12620.23 130.07 54833.65 88888.00 2013-06-06 05:01:34.875 157 12620.20 130.05 54833.65 88888.00 2013-06-06 05:01:35.000 157 12620.25 130.05 54833.62 88888.00 2013-06-06 05:01:35.125 157 12620.33 130.10 54833.65 88888.00 2013-06-06 05:01:35.250 157 12620.33 130.05 54833.65 88888.00 2013-06-06 05:01:35.375 157 12620.33 130.07 54833.65 88888.00 2013-06-06 05:01:35.500 157 12620.30 130.07 54833.68 88888.00 2013-06-06 05:01:35.625 157 12620.27 130.07 54833.68 88888.00 2013-06-06 05:01:35.750 157 12619.75 130.40 54833.82 88888.00 2013-06-06 05:01:35.875 157 12619.73 130.43 54833.80 88888.00 2013-06-06 05:01:36.000 157 12619.73 130.40 54833.80 88888.00 2013-06-06 05:01:36.125 157 12619.73 130.40 54833.78 88888.00 2013-06-06 05:01:36.250 157 12619.75 130.38 54833.78 88888.00 2013-06-06 05:01:36.375 157 12619.80 130.40 54833.80 88888.00 2013-06-06 05:01:36.500 157 12619.77 130.45 54833.82 88888.00 2013-06-06 05:01:36.625 157 12619.80 130.45 54833.82 88888.00 2013-06-06 05:01:36.750 157 12620.27 130.07 54833.68 88888.00 2013-06-06 05:01:36.875 157 12620.23 130.07 54833.68 88888.00 2013-06-06 05:01:37.000 157 12620.15 130.05 54833.65 88888.00 2013-06-06 05:01:37.125 157 12620.15 130.07 54833.68 88888.00 2013-06-06 05:01:37.250 157 12620.12 130.12 54833.68 88888.00 2013-06-06 05:01:37.375 157 12620.17 130.18 54833.70 88888.00 2013-06-06 05:01:37.500 157 12620.23 130.18 54833.68 88888.00 2013-06-06 05:01:37.625 157 12620.20 130.10 54833.68 88888.00 2013-06-06 05:01:37.750 157 12620.17 130.10 54833.68 88888.00 2013-06-06 05:01:37.875 157 12620.23 130.10 54833.70 88888.00 2013-06-06 05:01:38.000 157 12620.23 130.12 54833.70 88888.00 2013-06-06 05:01:38.125 157 12620.17 130.12 54833.75 88888.00 2013-06-06 05:01:38.250 157 12620.17 130.10 54833.70 88888.00 2013-06-06 05:01:38.375 157 12620.17 130.10 54833.70 88888.00 2013-06-06 05:01:38.500 157 12620.20 130.12 54833.72 88888.00 2013-06-06 05:01:38.625 157 12620.30 130.18 54833.78 88888.00 2013-06-06 05:01:38.750 157 12620.27 130.18 54833.78 88888.00 2013-06-06 05:01:38.875 157 12620.20 130.12 54833.78 88888.00 2013-06-06 05:01:39.000 157 12620.20 130.15 54833.75 88888.00 2013-06-06 05:01:39.125 157 12620.17 130.12 54833.75 88888.00 2013-06-06 05:01:39.250 157 12620.17 130.15 54833.78 88888.00 2013-06-06 05:01:39.375 157 12620.23 130.22 54833.78 88888.00 2013-06-06 05:01:39.500 157 12620.23 130.18 54833.75 88888.00 2013-06-06 05:01:39.625 157 12620.12 130.18 54833.75 88888.00 2013-06-06 05:01:39.750 157 12620.15 130.15 54833.72 88888.00 2013-06-06 05:01:39.875 157 12620.17 130.15 54833.75 88888.00 2013-06-06 05:01:40.000 157 12620.15 130.18 54833.78 88888.00 2013-06-06 05:01:40.125 157 12620.12 130.20 54833.78 88888.00 2013-06-06 05:01:40.250 157 12620.12 130.18 54833.78 88888.00 2013-06-06 05:01:40.375 157 12620.12 130.18 54833.75 88888.00 2013-06-06 05:01:40.500 157 12620.10 130.18 54833.75 88888.00 2013-06-06 05:01:40.625 157 12620.10 130.20 54833.75 88888.00 2013-06-06 05:01:40.750 157 12620.15 130.20 54833.78 88888.00 2013-06-06 05:01:40.875 157 12620.20 130.22 54833.80 88888.00 2013-06-06 05:01:41.000 157 12620.10 130.25 54833.80 88888.00 2013-06-06 05:01:41.125 157 12620.08 130.22 54833.80 88888.00 2013-06-06 05:01:41.250 157 12620.02 130.20 54833.78 88888.00 2013-06-06 05:01:41.375 157 12620.02 130.22 54833.80 88888.00 2013-06-06 05:01:41.500 157 12620.08 130.22 54833.82 88888.00 2013-06-06 05:01:41.625 157 12620.10 130.22 54833.80 88888.00 2013-06-06 05:01:41.750 157 12620.10 130.20 54833.78 88888.00 2013-06-06 05:01:41.875 157 12620.05 130.18 54833.78 88888.00 2013-06-06 05:01:42.000 157 12620.02 130.18 54833.80 88888.00 2013-06-06 05:01:42.125 157 12620.02 130.20 54833.82 88888.00 2013-06-06 05:01:42.250 157 12619.95 130.18 54833.80 88888.00 2013-06-06 05:01:42.375 157 12619.98 130.15 54833.78 88888.00 2013-06-06 05:01:42.500 157 12620.02 130.15 54833.80 88888.00 2013-06-06 05:01:42.625 157 12620.05 130.18 54833.80 88888.00 2013-06-06 05:01:42.750 157 12620.05 130.22 54833.82 88888.00 2013-06-06 05:01:42.875 157 12620.12 130.22 54833.85 88888.00 2013-06-06 05:01:43.000 157 12620.08 130.20 54833.85 88888.00 2013-06-06 05:01:43.125 157 12620.05 130.18 54833.85 88888.00 2013-06-06 05:01:43.250 157 12619.98 130.18 54833.82 88888.00 2013-06-06 05:01:43.375 157 12619.92 130.20 54833.82 88888.00 2013-06-06 05:01:43.500 157 12619.95 130.20 54833.85 88888.00 2013-06-06 05:01:43.625 157 12619.98 130.22 54833.85 88888.00 2013-06-06 05:01:43.750 157 12620.00 130.25 54833.85 88888.00 2013-06-06 05:01:43.875 157 12619.98 130.22 54833.82 88888.00 2013-06-06 05:01:44.000 157 12619.95 130.22 54833.85 88888.00 2013-06-06 05:01:44.125 157 12619.92 130.22 54833.85 88888.00 2013-06-06 05:01:44.250 157 12619.90 130.20 54833.85 88888.00 2013-06-06 05:01:44.375 157 12619.95 130.25 54833.85 88888.00 2013-06-06 05:01:44.500 157 12619.90 130.28 54833.85 88888.00 2013-06-06 05:01:44.625 157 12619.92 130.25 54833.88 88888.00 2013-06-06 05:01:44.750 157 12619.92 130.25 54833.88 88888.00 2013-06-06 05:01:44.875 157 12619.98 130.25 54833.90 88888.00 2013-06-06 05:01:45.000 157 12619.95 130.22 54833.88 88888.00 2013-06-06 05:01:45.125 157 12619.92 130.25 54833.90 88888.00 2013-06-06 05:01:45.250 157 12619.90 130.28 54833.90 88888.00 2013-06-06 05:01:45.375 157 12619.95 130.30 54833.90 88888.00 2013-06-06 05:01:45.500 157 12619.95 130.32 54833.90 88888.00 2013-06-06 05:01:45.625 157 12619.95 130.32 54833.93 88888.00 2013-06-06 05:01:45.750 157 12619.95 130.32 54833.90 88888.00 2013-06-06 05:01:45.875 157 12619.95 130.32 54833.88 88888.00 2013-06-06 05:01:46.000 157 12619.95 130.30 54833.85 88888.00 2013-06-06 05:01:46.125 157 12619.90 130.28 54833.85 88888.00 2013-06-06 05:01:46.250 157 12619.90 130.28 54833.90 88888.00 2013-06-06 05:01:46.375 157 12619.92 130.30 54833.93 88888.00 2013-06-06 05:01:46.500 157 12619.85 130.30 54833.90 88888.00 2013-06-06 05:01:46.625 157 12619.83 130.28 54833.88 88888.00 2013-06-06 05:01:46.750 157 12619.90 130.28 54833.88 88888.00 2013-06-06 05:01:46.875 157 12619.92 130.30 54833.93 88888.00 2013-06-06 05:01:47.000 157 12619.90 130.30 54833.90 88888.00 2013-06-06 05:01:47.125 157 12619.80 130.30 54833.93 88888.00 2013-06-06 05:01:47.250 157 12619.77 130.30 54833.93 88888.00 2013-06-06 05:01:47.375 157 12619.80 130.32 54833.95 88888.00 2013-06-06 05:01:47.500 157 12619.80 130.35 54833.95 88888.00 2013-06-06 05:01:47.625 157 12619.80 130.32 54833.95 88888.00 2013-06-06 05:01:47.750 157 12619.73 130.30 54833.93 88888.00 2013-06-06 05:01:47.875 157 12619.70 130.30 54833.93 88888.00 2013-06-06 05:01:48.000 157 12619.75 130.32 54833.93 88888.00 2013-06-06 05:01:48.125 157 12619.85 130.32 54833.93 88888.00 2013-06-06 05:01:48.250 157 12619.88 130.32 54833.93 88888.00 2013-06-06 05:01:48.375 157 12619.88 130.35 54833.93 88888.00 2013-06-06 05:01:48.500 157 12619.85 130.35 54833.93 88888.00 2013-06-06 05:01:48.625 157 12619.85 130.32 54833.90 88888.00 2013-06-06 05:01:48.750 157 12619.85 130.32 54833.93 88888.00 2013-06-06 05:01:48.875 157 12619.90 130.35 54833.93 88888.00 2013-06-06 05:01:49.000 157 12619.88 130.30 54833.93 88888.00 2013-06-06 05:01:49.125 157 12619.88 130.30 54833.95 88888.00 2013-06-06 05:01:49.250 157 12619.90 130.30 54833.93 88888.00 2013-06-06 05:01:49.375 157 12619.90 130.30 54833.90 88888.00 2013-06-06 05:01:49.500 157 12619.85 130.28 54833.93 88888.00 2013-06-06 05:01:49.625 157 12619.85 130.30 54833.95 88888.00 2013-06-06 05:01:49.750 157 12619.80 130.32 54833.95 88888.00 2013-06-06 05:01:49.875 157 12619.80 130.32 54833.95 88888.00 2013-06-06 05:01:50.000 157 12619.77 130.32 54833.95 88888.00 2013-06-06 05:01:50.125 157 12619.77 130.35 54833.97 88888.00 2013-06-06 05:01:50.250 157 12619.80 130.40 54833.97 88888.00 2013-06-06 05:01:50.375 157 12619.77 130.35 54833.93 88888.00 2013-06-06 05:01:50.500 157 12619.75 130.35 54833.95 88888.00 2013-06-06 05:01:50.625 157 12619.77 130.35 54833.95 88888.00 2013-06-06 05:01:50.750 157 12619.83 130.38 54833.95 88888.00 2013-06-06 05:01:50.875 157 12619.90 130.40 54833.95 88888.00 2013-06-06 05:01:51.000 157 12619.92 130.38 54833.95 88888.00 2013-06-06 05:01:51.125 157 12619.90 130.38 54833.95 88888.00 2013-06-06 05:01:51.250 157 12619.92 130.35 54833.95 88888.00 2013-06-06 05:01:51.375 157 12619.95 130.38 54834.00 88888.00 2013-06-06 05:01:51.500 157 12619.90 130.35 54834.00 88888.00 2013-06-06 05:01:51.625 157 12619.85 130.32 54833.97 88888.00 2013-06-06 05:01:51.750 157 12619.85 130.32 54833.97 88888.00 2013-06-06 05:01:51.875 157 12619.75 130.35 54833.97 88888.00 2013-06-06 05:01:52.000 157 12619.73 130.35 54833.95 88888.00 2013-06-06 05:01:52.125 157 12619.73 130.38 54834.00 88888.00 2013-06-06 05:01:52.250 157 12619.65 130.38 54834.05 88888.00 2013-06-06 05:01:52.375 157 12619.70 130.43 54834.07 88888.00 2013-06-06 05:01:52.500 157 12619.77 130.40 54834.07 88888.00 2013-06-06 05:01:52.625 157 12619.85 130.38 54834.05 88888.00 2013-06-06 05:01:52.750 157 12619.88 130.35 54834.03 88888.00 2013-06-06 05:01:52.875 157 12619.90 130.40 54834.00 88888.00 2013-06-06 05:01:53.000 157 12619.83 130.40 54834.03 88888.00 2013-06-06 05:01:53.125 157 12619.73 130.40 54834.05 88888.00 2013-06-06 05:01:53.250 157 12619.70 130.38 54834.03 88888.00 2013-06-06 05:01:53.375 157 12619.73 130.38 54834.03 88888.00 2013-06-06 05:01:53.500 157 12619.75 130.35 54834.00 88888.00 2013-06-06 05:01:53.625 157 12619.75 130.32 54834.00 88888.00 2013-06-06 05:01:53.750 157 12619.75 130.35 54834.03 88888.00 2013-06-06 05:01:53.875 157 12619.70 130.35 54834.05 88888.00 2013-06-06 05:01:54.000 157 12619.65 130.35 54834.05 88888.00 2013-06-06 05:01:54.125 157 12619.70 130.35 54834.05 88888.00 2013-06-06 05:01:54.250 157 12619.70 130.38 54834.05 88888.00 2013-06-06 05:01:54.375 157 12619.70 130.38 54834.05 88888.00 2013-06-06 05:01:54.500 157 12619.67 130.38 54834.05 88888.00 2013-06-06 05:01:54.625 157 12619.73 130.40 54834.10 88888.00 2013-06-06 05:01:54.750 157 12619.70 130.40 54834.07 88888.00 2013-06-06 05:01:54.875 157 12619.73 130.38 54834.07 88888.00 2013-06-06 05:01:55.000 157 12619.77 130.40 54834.07 88888.00 2013-06-06 05:01:55.125 157 12619.80 130.38 54834.07 88888.00 2013-06-06 05:01:55.250 157 12619.80 130.38 54834.07 88888.00 2013-06-06 05:01:55.375 157 12619.80 130.43 54834.07 88888.00 2013-06-06 05:01:55.500 157 12619.75 130.45 54834.07 88888.00 2013-06-06 05:01:55.625 157 12619.75 130.45 54834.05 88888.00 2013-06-06 05:01:55.750 157 12619.70 130.43 54834.07 88888.00 2013-06-06 05:01:55.875 157 12619.73 130.43 54834.07 88888.00 2013-06-06 05:01:56.000 157 12619.73 130.45 54834.05 88888.00 2013-06-06 05:01:56.125 157 12619.75 130.45 54834.05 88888.00 2013-06-06 05:01:56.250 157 12619.75 130.40 54834.07 88888.00 2013-06-06 05:01:56.375 157 12619.75 130.43 54834.07 88888.00 2013-06-06 05:01:56.500 157 12619.65 130.43 54834.07 88888.00 2013-06-06 05:01:56.625 157 12619.62 130.45 54834.10 88888.00 2013-06-06 05:01:56.750 157 12619.60 130.45 54834.10 88888.00 2013-06-06 05:01:56.875 157 12619.62 130.47 54834.12 88888.00 2013-06-06 05:01:57.000 157 12619.67 130.43 54834.07 88888.00 2013-06-06 05:01:57.125 157 12619.67 130.43 54834.10 88888.00 2013-06-06 05:01:57.250 157 12619.65 130.43 54834.12 88888.00 2013-06-06 05:01:57.375 157 12619.70 130.45 54834.10 88888.00 2013-06-06 05:01:57.500 157 12619.65 130.45 54834.07 88888.00 2013-06-06 05:01:57.625 157 12619.60 130.47 54834.10 88888.00 2013-06-06 05:01:57.750 157 12619.62 130.47 54834.10 88888.00 2013-06-06 05:01:57.875 157 12619.62 130.50 54834.07 88888.00 2013-06-06 05:01:58.000 157 12619.65 130.50 54834.07 88888.00 2013-06-06 05:01:58.125 157 12619.70 130.53 54834.10 88888.00 2013-06-06 05:01:58.250 157 12619.58 130.47 54834.12 88888.00 2013-06-06 05:01:58.375 157 12619.60 130.50 54834.20 88888.00 2013-06-06 05:01:58.500 157 12619.65 130.50 54834.18 88888.00 2013-06-06 05:01:58.625 157 12619.60 130.50 54834.15 88888.00 2013-06-06 05:01:58.750 157 12619.58 130.53 54834.15 88888.00 2013-06-06 05:01:58.875 157 12619.60 130.50 54834.15 88888.00 2013-06-06 05:01:59.000 157 12619.58 130.50 54834.15 88888.00 2013-06-06 05:01:59.125 157 12619.52 130.50 54834.18 88888.00 2013-06-06 05:01:59.250 157 12619.58 130.55 54834.18 88888.00 2013-06-06 05:01:59.375 157 12619.62 130.53 54834.15 88888.00 2013-06-06 05:01:59.500 157 12619.58 130.53 54834.18 88888.00 2013-06-06 05:01:59.625 157 12619.50 130.55 54834.20 88888.00 2013-06-06 05:01:59.750 157 12619.45 130.55 54834.18 88888.00 2013-06-06 05:01:59.875 157 12619.45 130.55 54834.18 88888.00 2013-06-06 05:02:00.000 157 12619.48 130.47 54834.15 88888.00 2013-06-06 05:02:00.125 157 12619.52 130.47 54834.15 88888.00 2013-06-06 05:02:00.250 157 12619.50 130.47 54834.18 88888.00 2013-06-06 05:02:00.375 157 12619.48 130.53 54834.20 88888.00 2013-06-06 05:02:00.500 157 12619.52 130.50 54834.20 88888.00 2013-06-06 05:02:00.625 157 12619.48 130.47 54834.20 88888.00 2013-06-06 05:02:00.750 157 12619.45 130.47 54834.18 88888.00 2013-06-06 05:02:00.875 157 12619.40 130.47 54834.20 88888.00 2013-06-06 05:02:01.000 157 12619.45 130.55 54834.22 88888.00 2013-06-06 05:02:01.125 157 12619.52 130.57 54834.25 88888.00 2013-06-06 05:02:01.250 157 12619.52 130.55 54834.22 88888.00 2013-06-06 05:02:01.375 157 12619.55 130.60 54834.22 88888.00 2013-06-06 05:02:01.500 157 12619.48 130.55 54834.18 88888.00 2013-06-06 05:02:01.625 157 12619.45 130.55 54834.20 88888.00 2013-06-06 05:02:01.750 157 12619.52 130.53 54834.20 88888.00 2013-06-06 05:02:01.875 157 12619.48 130.53 54834.20 88888.00 2013-06-06 05:02:02.000 157 12619.42 130.55 54834.22 88888.00 2013-06-06 05:02:02.125 157 12619.38 130.57 54834.25 88888.00 2013-06-06 05:02:02.250 157 12619.35 130.55 54834.25 88888.00 2013-06-06 05:02:02.375 157 12619.40 130.57 54834.25 88888.00 2013-06-06 05:02:02.500 157 12619.45 130.55 54834.22 88888.00 2013-06-06 05:02:02.625 157 12619.42 130.53 54834.20 88888.00 2013-06-06 05:02:02.750 157 12619.35 130.57 54834.18 88888.00 2013-06-06 05:02:02.875 157 12619.38 130.60 54834.20 88888.00 2013-06-06 05:02:03.000 157 12619.48 130.60 54834.22 88888.00 2013-06-06 05:02:03.125 157 12619.48 130.57 54834.25 88888.00 2013-06-06 05:02:03.250 157 12619.38 130.57 54834.25 88888.00 2013-06-06 05:02:03.375 157 12619.45 130.55 54834.22 88888.00 2013-06-06 05:02:03.500 157 12619.50 130.62 54834.25 88888.00 2013-06-06 05:02:03.625 157 12619.45 130.60 54834.25 88888.00 2013-06-06 05:02:03.750 157 12619.40 130.62 54834.28 88888.00 2013-06-06 05:02:03.875 157 12619.38 130.60 54834.28 88888.00 2013-06-06 05:02:04.000 157 12619.40 130.55 54834.25 88888.00 2013-06-06 05:02:04.125 157 12619.42 130.57 54834.25 88888.00 2013-06-06 05:02:04.250 157 12619.42 130.60 54834.28 88888.00 2013-06-06 05:02:04.375 157 12619.42 130.60 54834.30 88888.00 2013-06-06 05:02:04.500 157 12619.40 130.62 54834.30 88888.00 2013-06-06 05:02:04.625 157 12619.40 130.60 54834.30 88888.00 2013-06-06 05:02:04.750 157 12619.45 130.62 54834.28 88888.00 2013-06-06 05:02:04.875 157 12619.45 130.62 54834.28 88888.00 2013-06-06 05:02:05.000 157 12619.42 130.62 54834.25 88888.00 2013-06-06 05:02:05.125 157 12619.33 130.62 54834.28 88888.00 2013-06-06 05:02:05.250 157 12619.27 130.65 54834.30 88888.00 2013-06-06 05:02:05.375 157 12619.33 130.68 54834.28 88888.00 2013-06-06 05:02:05.500 157 12619.33 130.65 54834.25 88888.00 2013-06-06 05:02:05.625 157 12619.33 130.65 54834.25 88888.00 2013-06-06 05:02:05.750 157 12619.30 130.62 54834.25 88888.00 2013-06-06 05:02:05.875 157 12619.30 130.62 54834.28 88888.00 2013-06-06 05:02:06.000 157 12619.33 130.62 54834.30 88888.00 2013-06-06 05:02:06.125 157 12619.33 130.62 54834.30 88888.00 2013-06-06 05:02:06.250 157 12619.27 130.68 54834.32 88888.00 2013-06-06 05:02:06.375 157 12619.35 130.70 54834.30 88888.00 2013-06-06 05:02:06.500 157 12619.38 130.70 54834.30 88888.00 2013-06-06 05:02:06.625 157 12619.30 130.68 54834.28 88888.00 2013-06-06 05:02:06.750 157 12619.25 130.65 54834.28 88888.00 2013-06-06 05:02:06.875 157 12619.27 130.68 54834.30 88888.00 2013-06-06 05:02:07.000 157 12619.33 130.68 54834.30 88888.00 2013-06-06 05:02:07.125 157 12619.33 130.70 54834.30 88888.00 2013-06-06 05:02:07.250 157 12619.23 130.68 54834.30 88888.00 2013-06-06 05:02:07.375 157 12619.20 130.65 54834.28 88888.00 2013-06-06 05:02:07.500 157 12619.25 130.70 54834.30 88888.00 2013-06-06 05:02:07.625 157 12619.25 130.72 54834.30 88888.00 2013-06-06 05:02:07.750 157 12619.17 130.72 54834.28 88888.00 2013-06-06 05:02:07.875 157 12619.10 130.72 54834.30 88888.00 2013-06-06 05:02:08.000 157 12619.02 130.70 54834.30 88888.00 2013-06-06 05:02:08.125 157 12619.08 130.68 54834.35 88888.00 2013-06-06 05:02:08.250 157 12619.10 130.72 54834.38 88888.00 2013-06-06 05:02:08.375 157 12619.15 130.68 54834.38 88888.00 2013-06-06 05:02:08.500 157 12619.10 130.68 54834.35 88888.00 2013-06-06 05:02:08.625 157 12619.08 130.70 54834.32 88888.00 2013-06-06 05:02:08.750 157 12619.08 130.70 54834.35 88888.00 2013-06-06 05:02:08.875 157 12619.12 130.70 54834.35 88888.00 2013-06-06 05:02:09.000 157 12619.20 130.75 54834.35 88888.00 2013-06-06 05:02:09.125 157 12619.20 130.75 54834.38 88888.00 2013-06-06 05:02:09.250 157 12619.15 130.78 54834.38 88888.00 2013-06-06 05:02:09.375 157 12619.15 130.78 54834.35 88888.00 2013-06-06 05:02:09.500 157 12619.10 130.75 54834.38 88888.00 2013-06-06 05:02:09.625 157 12619.00 130.75 54834.40 88888.00 2013-06-06 05:02:09.750 157 12619.05 130.75 54834.38 88888.00 2013-06-06 05:02:09.875 157 12619.10 130.72 54834.38 88888.00 2013-06-06 05:02:10.000 157 12619.15 130.75 54834.35 88888.00 2013-06-06 05:02:10.125 157 12619.15 130.75 54834.38 88888.00 2013-06-06 05:02:10.250 157 12619.08 130.72 54834.35 88888.00 2013-06-06 05:02:10.375 157 12619.08 130.72 54834.35 88888.00 2013-06-06 05:02:10.500 157 12619.05 130.75 54834.35 88888.00 2013-06-06 05:02:10.625 157 12619.08 130.80 54834.38 88888.00 2013-06-06 05:02:10.750 157 12618.98 130.78 54834.35 88888.00 2013-06-06 05:02:10.875 157 12618.92 130.80 54834.38 88888.00 2013-06-06 05:02:11.000 157 12619.00 130.80 54834.40 88888.00 2013-06-06 05:02:11.125 157 12619.05 130.78 54834.43 88888.00 2013-06-06 05:02:11.250 157 12619.02 130.75 54834.43 88888.00 2013-06-06 05:02:11.375 157 12619.05 130.80 54834.43 88888.00 2013-06-06 05:02:11.500 157 12619.05 130.82 54834.40 88888.00 2013-06-06 05:02:11.625 157 12619.05 130.80 54834.40 88888.00 2013-06-06 05:02:11.750 157 12619.05 130.78 54834.43 88888.00 2013-06-06 05:02:11.875 157 12619.05 130.78 54834.40 88888.00 2013-06-06 05:02:12.000 157 12619.10 130.80 54834.40 88888.00 2013-06-06 05:02:12.125 157 12619.05 130.82 54834.40 88888.00 2013-06-06 05:02:12.250 157 12619.00 130.80 54834.38 88888.00 2013-06-06 05:02:12.375 157 12619.00 130.82 54834.40 88888.00 2013-06-06 05:02:12.500 157 12618.98 130.85 54834.38 88888.00 2013-06-06 05:02:12.625 157 12619.02 130.85 54834.40 88888.00 2013-06-06 05:02:12.750 157 12619.05 130.82 54834.40 88888.00 2013-06-06 05:02:12.875 157 12619.08 130.85 54834.40 88888.00 2013-06-06 05:02:13.000 157 12619.10 130.93 54834.40 88888.00 2013-06-06 05:02:13.125 157 12619.10 130.93 54834.43 88888.00 2013-06-06 05:02:13.250 157 12619.08 130.90 54834.45 88888.00 2013-06-06 05:02:13.375 157 12619.02 130.90 54834.43 88888.00 2013-06-06 05:02:13.500 157 12619.05 130.88 54834.43 88888.00 2013-06-06 05:02:13.625 157 12619.05 130.88 54834.43 88888.00 2013-06-06 05:02:13.750 157 12619.05 130.88 54834.45 88888.00 2013-06-06 05:02:13.875 157 12619.02 130.85 54834.45 88888.00 2013-06-06 05:02:14.000 157 12619.00 130.85 54834.43 88888.00 2013-06-06 05:02:14.125 157 12619.10 130.88 54834.43 88888.00 2013-06-06 05:02:14.250 157 12619.10 130.88 54834.43 88888.00 2013-06-06 05:02:14.375 157 12619.05 130.88 54834.40 88888.00 2013-06-06 05:02:14.500 157 12618.98 130.88 54834.43 88888.00 2013-06-06 05:02:14.625 157 12618.92 130.93 54834.45 88888.00 2013-06-06 05:02:14.750 157 12618.90 130.93 54834.47 88888.00 2013-06-06 05:02:14.875 157 12618.90 130.90 54834.47 88888.00 2013-06-06 05:02:15.000 157 12618.90 130.90 54834.45 88888.00 2013-06-06 05:02:15.125 157 12618.98 130.93 54834.47 88888.00 2013-06-06 05:02:15.250 157 12618.98 130.95 54834.50 88888.00 2013-06-06 05:02:15.375 157 12618.98 130.93 54834.50 88888.00 2013-06-06 05:02:15.500 157 12618.98 130.95 54834.53 88888.00 2013-06-06 05:02:15.625 157 12618.98 130.97 54834.53 88888.00 2013-06-06 05:02:15.750 157 12618.98 130.95 54834.50 88888.00 2013-06-06 05:02:15.875 157 12618.95 130.93 54834.50 88888.00 2013-06-06 05:02:16.000 157 12618.95 130.90 54834.47 88888.00 2013-06-06 05:02:16.125 157 12618.92 130.93 54834.45 88888.00 2013-06-06 05:02:16.250 157 12618.92 130.95 54834.50 88888.00 2013-06-06 05:02:16.375 157 12618.92 131.03 54834.50 88888.00 2013-06-06 05:02:16.500 157 12618.88 130.97 54834.50 88888.00 2013-06-06 05:02:16.625 157 12618.92 130.93 54834.50 88888.00 2013-06-06 05:02:16.750 157 12619.00 130.95 54834.53 88888.00 2013-06-06 05:02:16.875 157 12619.05 131.00 54834.53 88888.00 2013-06-06 05:02:17.000 157 12619.05 130.95 54834.47 88888.00 2013-06-06 05:02:17.125 157 12619.02 130.93 54834.45 88888.00 2013-06-06 05:02:17.250 157 12618.98 130.93 54834.47 88888.00 2013-06-06 05:02:17.375 157 12618.98 131.00 54834.53 88888.00 2013-06-06 05:02:17.500 157 12618.95 130.97 54834.53 88888.00 2013-06-06 05:02:17.625 157 12618.95 131.00 54834.53 88888.00 2013-06-06 05:02:17.750 157 12618.95 130.97 54834.50 88888.00 2013-06-06 05:02:17.875 157 12618.98 130.95 54834.50 88888.00 2013-06-06 05:02:18.000 157 12618.95 130.97 54834.55 88888.00 2013-06-06 05:02:18.125 157 12618.95 131.03 54834.57 88888.00 2013-06-06 05:02:18.250 157 12618.92 131.03 54834.53 88888.00 2013-06-06 05:02:18.375 157 12618.95 131.03 54834.53 88888.00 2013-06-06 05:02:18.500 157 12618.95 131.05 54834.53 88888.00 2013-06-06 05:02:18.625 157 12618.95 131.03 54834.53 88888.00 2013-06-06 05:02:18.750 157 12618.98 131.05 54834.50 88888.00 2013-06-06 05:02:18.875 157 12619.00 131.07 54834.53 88888.00 2013-06-06 05:02:19.000 157 12618.98 131.07 54834.55 88888.00 2013-06-06 05:02:19.125 157 12618.90 131.05 54834.57 88888.00 2013-06-06 05:02:19.250 157 12618.92 131.03 54834.57 88888.00 2013-06-06 05:02:19.375 157 12619.00 131.03 54834.53 88888.00 2013-06-06 05:02:19.500 157 12619.02 131.05 54834.55 88888.00 2013-06-06 05:02:19.625 157 12619.02 131.07 54834.60 88888.00 2013-06-06 05:02:19.750 157 12618.90 131.07 54834.60 88888.00 2013-06-06 05:02:19.875 157 12618.85 131.07 54834.55 88888.00 2013-06-06 05:02:20.000 157 12618.92 131.10 54834.55 88888.00 2013-06-06 05:02:20.125 157 12618.88 131.10 54834.60 88888.00 2013-06-06 05:02:20.250 157 12618.83 131.05 54834.60 88888.00 2013-06-06 05:02:20.375 157 12618.88 131.07 54834.57 88888.00 2013-06-06 05:02:20.500 157 12618.90 131.10 54834.57 88888.00 2013-06-06 05:02:20.625 157 12618.90 131.15 54834.60 88888.00 2013-06-06 05:02:20.750 157 12618.90 131.12 54834.62 88888.00 2013-06-06 05:02:20.875 157 12618.85 131.12 54834.60 88888.00 2013-06-06 05:02:21.000 157 12618.90 131.12 54834.60 88888.00 2013-06-06 05:02:21.125 157 12618.92 131.15 54834.62 88888.00 2013-06-06 05:02:21.250 157 12618.88 131.12 54834.65 88888.00 2013-06-06 05:02:21.375 157 12618.88 131.15 54834.65 88888.00 2013-06-06 05:02:21.500 157 12618.92 131.18 54834.62 88888.00 2013-06-06 05:02:21.625 157 12618.92 131.18 54834.60 88888.00 2013-06-06 05:02:21.750 157 12618.90 131.15 54834.60 88888.00 2013-06-06 05:02:21.875 157 12618.92 131.15 54834.57 88888.00 2013-06-06 05:02:22.000 157 12618.92 131.15 54834.57 88888.00 2013-06-06 05:02:22.125 157 12618.90 131.18 54834.65 88888.00 2013-06-06 05:02:22.250 157 12618.80 131.18 54834.65 88888.00 2013-06-06 05:02:22.375 157 12618.85 131.18 54834.68 88888.00 2013-06-06 05:02:22.500 157 12618.90 131.18 54834.65 88888.00 2013-06-06 05:02:22.625 157 12618.92 131.18 54834.62 88888.00 2013-06-06 05:02:22.750 157 12618.90 131.15 54834.65 88888.00 2013-06-06 05:02:22.875 157 12618.88 131.15 54834.65 88888.00 2013-06-06 05:02:23.000 157 12618.92 131.18 54834.62 88888.00 2013-06-06 05:02:23.125 157 12618.92 131.18 54834.68 88888.00 2013-06-06 05:02:23.250 157 12618.77 131.12 54834.68 88888.00 2013-06-06 05:02:23.375 157 12618.73 131.15 54834.62 88888.00 2013-06-06 05:02:23.500 157 12618.73 131.18 54834.62 88888.00 2013-06-06 05:02:23.625 157 12618.75 131.18 54834.62 88888.00 2013-06-06 05:02:23.750 157 12618.77 131.20 54834.65 88888.00 2013-06-06 05:02:23.875 157 12618.77 131.18 54834.68 88888.00 2013-06-06 05:02:24.000 157 12618.75 131.18 54834.65 88888.00 2013-06-06 05:02:24.125 157 12618.73 131.18 54834.68 88888.00 2013-06-06 05:02:24.250 157 12618.70 131.18 54834.70 88888.00 2013-06-06 05:02:24.375 157 12618.67 131.18 54834.70 88888.00 2013-06-06 05:02:24.500 157 12618.77 131.18 54834.70 88888.00 2013-06-06 05:02:24.625 157 12618.75 131.18 54834.68 88888.00 2013-06-06 05:02:24.750 157 12618.65 131.18 54834.68 88888.00 2013-06-06 05:02:24.875 157 12618.65 131.20 54834.68 88888.00 2013-06-06 05:02:25.000 157 12618.73 131.20 54834.68 88888.00 2013-06-06 05:02:25.125 157 12618.80 131.25 54834.70 88888.00 2013-06-06 05:02:25.250 157 12618.77 131.25 54834.70 88888.00 2013-06-06 05:02:25.375 157 12618.77 131.25 54834.68 88888.00 2013-06-06 05:02:25.500 157 12618.75 131.25 54834.68 88888.00 2013-06-06 05:02:25.625 157 12618.73 131.22 54834.70 88888.00 2013-06-06 05:02:25.750 157 12618.67 131.25 54834.68 88888.00 2013-06-06 05:02:25.875 157 12618.70 131.22 54834.70 88888.00 2013-06-06 05:02:26.000 157 12618.67 131.25 54834.70 88888.00 2013-06-06 05:02:26.125 157 12618.67 131.30 54834.72 88888.00 2013-06-06 05:02:26.250 157 12618.70 131.32 54834.75 88888.00 2013-06-06 05:02:26.375 157 12618.75 131.32 54834.75 88888.00 2013-06-06 05:02:26.500 157 12618.67 131.32 54834.75 88888.00 2013-06-06 05:02:26.625 157 12618.65 131.32 54834.75 88888.00 2013-06-06 05:02:26.750 157 12618.60 131.30 54834.75 88888.00 2013-06-06 05:02:26.875 157 12618.67 131.30 54834.78 88888.00 2013-06-06 05:02:27.000 157 12618.70 131.32 54834.78 88888.00 2013-06-06 05:02:27.125 157 12618.73 131.30 54834.78 88888.00 2013-06-06 05:02:27.250 157 12618.67 131.28 54834.78 88888.00 2013-06-06 05:02:27.375 157 12618.67 131.28 54834.75 88888.00 2013-06-06 05:02:27.500 157 12618.65 131.30 54834.75 88888.00 2013-06-06 05:02:27.625 157 12618.67 131.32 54834.78 88888.00 2013-06-06 05:02:27.750 157 12618.65 131.30 54834.80 88888.00 2013-06-06 05:02:27.875 157 12618.65 131.30 54834.80 88888.00 2013-06-06 05:02:28.000 157 12618.62 131.32 54834.80 88888.00 2013-06-06 05:02:28.125 157 12618.58 131.32 54834.82 88888.00 2013-06-06 05:02:28.250 157 12618.58 131.32 54834.78 88888.00 2013-06-06 05:02:28.375 157 12618.60 131.35 54834.75 88888.00 2013-06-06 05:02:28.500 157 12618.62 131.38 54834.78 88888.00 2013-06-06 05:02:28.625 157 12618.58 131.38 54834.80 88888.00 2013-06-06 05:02:28.750 157 12618.58 131.38 54834.82 88888.00 2013-06-06 05:02:28.875 157 12618.60 131.35 54834.80 88888.00 2013-06-06 05:02:29.000 157 12618.62 131.40 54834.78 88888.00 2013-06-06 05:02:29.125 157 12618.62 131.43 54834.80 88888.00 2013-06-06 05:02:29.250 157 12618.58 131.38 54834.78 88888.00 2013-06-06 05:02:29.375 157 12618.50 131.38 54834.75 88888.00 2013-06-06 05:02:29.500 157 12618.48 131.38 54834.78 88888.00 2013-06-06 05:02:29.625 157 12618.52 131.40 54834.82 88888.00 2013-06-06 05:02:29.750 157 12618.60 131.40 54834.82 88888.00 2013-06-06 05:02:29.875 157 12618.58 131.38 54834.82 88888.00 2013-06-06 05:02:30.000 157 12618.52 131.38 54834.82 88888.00 2013-06-06 05:02:30.125 157 12618.52 131.38 54834.82 88888.00 2013-06-06 05:02:30.250 157 12618.52 131.38 54834.80 88888.00 2013-06-06 05:02:30.375 157 12618.52 131.40 54834.80 88888.00 2013-06-06 05:02:30.500 157 12618.50 131.40 54834.82 88888.00 2013-06-06 05:02:30.625 157 12618.50 131.40 54834.82 88888.00 2013-06-06 05:02:30.750 157 12618.48 131.40 54834.82 88888.00 2013-06-06 05:02:30.875 157 12618.45 131.43 54834.82 88888.00 2013-06-06 05:02:31.000 157 12618.48 131.43 54834.82 88888.00 2013-06-06 05:02:31.125 157 12618.55 131.45 54834.88 88888.00 2013-06-06 05:02:31.250 157 12618.60 131.45 54834.88 88888.00 2013-06-06 05:02:31.375 157 12618.60 131.45 54834.85 88888.00 2013-06-06 05:02:31.500 157 12618.55 131.43 54834.85 88888.00 2013-06-06 05:02:31.625 157 12618.55 131.43 54834.88 88888.00 2013-06-06 05:02:31.750 157 12618.50 131.45 54834.88 88888.00 2013-06-06 05:02:31.875 157 12618.48 131.45 54834.85 88888.00 2013-06-06 05:02:32.000 157 12618.48 131.45 54834.85 88888.00 2013-06-06 05:02:32.125 157 12618.48 131.45 54834.88 88888.00 2013-06-06 05:02:32.250 157 12618.48 131.47 54834.90 88888.00 2013-06-06 05:02:32.375 157 12618.52 131.50 54834.90 88888.00 2013-06-06 05:02:32.500 157 12618.55 131.47 54834.90 88888.00 2013-06-06 05:02:32.625 157 12618.52 131.45 54834.88 88888.00 2013-06-06 05:02:32.750 157 12618.52 131.47 54834.93 88888.00 2013-06-06 05:02:32.875 157 12618.55 131.47 54834.90 88888.00 2013-06-06 05:02:33.000 157 12618.48 131.47 54834.90 88888.00 2013-06-06 05:02:33.125 157 12618.40 131.45 54834.90 88888.00 2013-06-06 05:02:33.250 157 12618.35 131.45 54834.90 88888.00 2013-06-06 05:02:33.375 157 12618.35 131.45 54834.90 88888.00 2013-06-06 05:02:33.500 157 12618.38 131.45 54834.90 88888.00 2013-06-06 05:02:33.625 157 12618.42 131.45 54834.90 88888.00 2013-06-06 05:02:33.750 157 12618.45 131.50 54834.93 88888.00 2013-06-06 05:02:33.875 157 12618.35 131.47 54834.95 88888.00 2013-06-06 05:02:34.000 157 12618.30 131.45 54834.93 88888.00 2013-06-06 05:02:34.125 157 12618.33 131.45 54834.93 88888.00 2013-06-06 05:02:34.250 157 12618.27 131.45 54834.90 88888.00 2013-06-06 05:02:34.375 157 12618.25 131.45 54834.88 88888.00 2013-06-06 05:02:34.500 157 12618.27 131.50 54834.93 88888.00 2013-06-06 05:02:34.625 157 12618.30 131.47 54834.90 88888.00 2013-06-06 05:02:34.750 157 12618.35 131.47 54834.93 88888.00 2013-06-06 05:02:34.875 157 12618.33 131.47 54834.95 88888.00 2013-06-06 05:02:35.000 157 12618.33 131.47 54834.95 88888.00 2013-06-06 05:02:35.125 157 12618.38 131.50 54834.95 88888.00 2013-06-06 05:02:35.250 157 12618.40 131.50 54834.97 88888.00 2013-06-06 05:02:35.375 157 12618.38 131.53 54834.95 88888.00 2013-06-06 05:02:35.500 157 12618.35 131.50 54834.97 88888.00 2013-06-06 05:02:35.625 157 12618.40 131.50 54835.00 88888.00 2013-06-06 05:02:35.750 157 12618.40 131.55 54835.00 88888.00 2013-06-06 05:02:35.875 157 12618.33 131.55 54834.97 88888.00 2013-06-06 05:02:36.000 157 12618.35 131.53 54834.95 88888.00 2013-06-06 05:02:36.125 157 12618.35 131.55 54834.97 88888.00 2013-06-06 05:02:36.250 157 12618.30 131.50 54835.00 88888.00 2013-06-06 05:02:36.375 157 12618.35 131.53 54835.00 88888.00 2013-06-06 05:02:36.500 157 12618.38 131.50 54835.03 88888.00 2013-06-06 05:02:36.625 157 12618.35 131.47 54834.97 88888.00 2013-06-06 05:02:36.750 157 12618.38 131.47 54834.97 88888.00 2013-06-06 05:02:36.875 157 12618.42 131.50 54834.95 88888.00 2013-06-06 05:02:37.000 157 12618.40 131.50 54834.97 88888.00 2013-06-06 05:02:37.125 157 12618.33 131.53 54834.97 88888.00 2013-06-06 05:02:37.250 157 12618.23 131.47 54834.97 88888.00 2013-06-06 05:02:37.375 157 12618.35 131.55 54835.03 88888.00 2013-06-06 05:02:37.500 157 12618.38 131.57 54835.05 88888.00 2013-06-06 05:02:37.625 157 12618.38 131.57 54835.03 88888.00 2013-06-06 05:02:37.750 157 12618.33 131.60 54835.03 88888.00 2013-06-06 05:02:37.875 157 12618.35 131.60 54835.00 88888.00 2013-06-06 05:02:38.000 157 12618.38 131.60 54835.00 88888.00 2013-06-06 05:02:38.125 157 12618.40 131.57 54835.00 88888.00 2013-06-06 05:02:38.250 157 12618.40 131.55 54835.00 88888.00 2013-06-06 05:02:38.375 157 12618.33 131.55 54835.00 88888.00 2013-06-06 05:02:38.500 157 12618.27 131.55 54835.00 88888.00 2013-06-06 05:02:38.625 157 12618.33 131.57 54835.03 88888.00 2013-06-06 05:02:38.750 157 12618.38 131.60 54835.05 88888.00 2013-06-06 05:02:38.875 157 12618.42 131.60 54835.07 88888.00 2013-06-06 05:02:39.000 157 12618.42 131.62 54835.05 88888.00 2013-06-06 05:02:39.125 157 12618.40 131.62 54835.07 88888.00 2013-06-06 05:02:39.250 157 12618.33 131.62 54835.10 88888.00 2013-06-06 05:02:39.375 157 12618.33 131.62 54835.10 88888.00 2013-06-06 05:02:39.500 157 12618.35 131.65 54835.10 88888.00 2013-06-06 05:02:39.625 157 12618.38 131.62 54835.10 88888.00 2013-06-06 05:02:39.750 157 12618.35 131.68 54835.12 88888.00 2013-06-06 05:02:39.875 157 12618.38 131.68 54835.12 88888.00 2013-06-06 05:02:40.000 157 12618.38 131.68 54835.12 88888.00 2013-06-06 05:02:40.125 157 12618.38 131.68 54835.12 88888.00 2013-06-06 05:02:40.250 157 12618.30 131.65 54835.10 88888.00 2013-06-06 05:02:40.375 157 12618.27 131.65 54835.10 88888.00 2013-06-06 05:02:40.500 157 12618.20 131.65 54835.07 88888.00 2013-06-06 05:02:40.625 157 12618.12 131.68 54835.10 88888.00 2013-06-06 05:02:40.750 157 12618.17 131.70 54835.10 88888.00 2013-06-06 05:02:40.875 157 12618.27 131.70 54835.10 88888.00 2013-06-06 05:02:41.000 157 12618.30 131.68 54835.10 88888.00 2013-06-06 05:02:41.125 157 12618.23 131.68 54835.12 88888.00 2013-06-06 05:02:41.250 157 12618.15 131.65 54835.12 88888.00 2013-06-06 05:02:41.375 157 12618.15 131.70 54835.15 88888.00 2013-06-06 05:02:41.500 157 12618.17 131.70 54835.15 88888.00 2013-06-06 05:02:41.625 157 12618.20 131.70 54835.15 88888.00 2013-06-06 05:02:41.750 157 12618.20 131.72 54835.15 88888.00 2013-06-06 05:02:41.875 157 12618.15 131.75 54835.15 88888.00 2013-06-06 05:02:42.000 157 12618.17 131.72 54835.15 88888.00 2013-06-06 05:02:42.125 157 12618.20 131.70 54835.15 88888.00 2013-06-06 05:02:42.250 157 12618.20 131.72 54835.15 88888.00 2013-06-06 05:02:42.375 157 12618.27 131.75 54835.18 88888.00 2013-06-06 05:02:42.500 157 12618.25 131.80 54835.20 88888.00 2013-06-06 05:02:42.625 157 12618.15 131.78 54835.18 88888.00 2013-06-06 05:02:42.750 157 12618.08 131.72 54835.18 88888.00 2013-06-06 05:02:42.875 157 12618.10 131.70 54835.18 88888.00 2013-06-06 05:02:43.000 157 12618.12 131.72 54835.18 88888.00 2013-06-06 05:02:43.125 157 12618.10 131.72 54835.18 88888.00 2013-06-06 05:02:43.250 157 12618.10 131.72 54835.18 88888.00 2013-06-06 05:02:43.375 157 12618.17 131.80 54835.20 88888.00 2013-06-06 05:02:43.500 157 12618.17 131.78 54835.20 88888.00 2013-06-06 05:02:43.625 157 12618.17 131.75 54835.20 88888.00 2013-06-06 05:02:43.750 157 12618.20 131.72 54835.20 88888.00 2013-06-06 05:02:43.875 157 12618.15 131.72 54835.20 88888.00 2013-06-06 05:02:44.000 157 12618.12 131.72 54835.20 88888.00 2013-06-06 05:02:44.125 157 12618.15 131.72 54835.22 88888.00 2013-06-06 05:02:44.250 157 12618.10 131.72 54835.22 88888.00 2013-06-06 05:02:44.375 157 12618.12 131.75 54835.22 88888.00 2013-06-06 05:02:44.500 157 12618.10 131.75 54835.25 88888.00 2013-06-06 05:02:44.625 157 12618.12 131.78 54835.25 88888.00 2013-06-06 05:02:44.750 157 12618.02 131.75 54835.22 88888.00 2013-06-06 05:02:44.875 157 12617.98 131.75 54835.20 88888.00 2013-06-06 05:02:45.000 157 12618.05 131.78 54835.22 88888.00 2013-06-06 05:02:45.125 157 12618.08 131.80 54835.22 88888.00 2013-06-06 05:02:45.250 157 12618.12 131.78 54835.25 88888.00 2013-06-06 05:02:45.375 157 12618.08 131.80 54835.22 88888.00 2013-06-06 05:02:45.500 157 12618.08 131.82 54835.25 88888.00 2013-06-06 05:02:45.625 157 12618.05 131.85 54835.30 88888.00 2013-06-06 05:02:45.750 157 12618.00 131.85 54835.28 88888.00 2013-06-06 05:02:45.875 157 12618.00 131.85 54835.30 88888.00 2013-06-06 05:02:46.000 157 12618.05 131.88 54835.30 88888.00 2013-06-06 05:02:46.125 157 12618.08 131.88 54835.28 88888.00 2013-06-06 05:02:46.250 157 12618.12 131.88 54835.28 88888.00 2013-06-06 05:02:46.375 157 12618.17 131.93 54835.30 88888.00 2013-06-06 05:02:46.500 157 12618.17 131.93 54835.30 88888.00 2013-06-06 05:02:46.625 157 12618.05 131.88 54835.30 88888.00 2013-06-06 05:02:46.750 157 12618.02 131.90 54835.30 88888.00 2013-06-06 05:02:46.875 157 12617.98 131.88 54835.30 88888.00 2013-06-06 05:02:47.000 157 12617.95 131.90 54835.32 88888.00 2013-06-06 05:02:47.125 157 12617.95 131.93 54835.35 88888.00 2013-06-06 05:02:47.250 157 12617.98 131.93 54835.35 88888.00 2013-06-06 05:02:47.375 157 12617.98 131.95 54835.32 88888.00 2013-06-06 05:02:47.500 157 12617.90 131.93 54835.32 88888.00 2013-06-06 05:02:47.625 157 12617.88 131.95 54835.32 88888.00 2013-06-06 05:02:47.750 157 12617.92 131.93 54835.30 88888.00 2013-06-06 05:02:47.875 157 12617.92 131.95 54835.35 88888.00 2013-06-06 05:02:48.000 157 12617.90 131.93 54835.35 88888.00 2013-06-06 05:02:48.125 157 12617.90 131.93 54835.38 88888.00 2013-06-06 05:02:48.250 157 12617.83 131.95 54835.35 88888.00 2013-06-06 05:02:48.375 157 12617.77 131.93 54835.32 88888.00 2013-06-06 05:02:48.500 157 12617.80 131.95 54835.32 88888.00 2013-06-06 05:02:48.625 157 12617.85 131.95 54835.35 88888.00 2013-06-06 05:02:48.750 157 12617.83 131.97 54835.35 88888.00 2013-06-06 05:02:48.875 157 12617.83 132.00 54835.38 88888.00 2013-06-06 05:02:49.000 157 12617.90 132.03 54835.35 88888.00 2013-06-06 05:02:49.125 157 12617.88 132.00 54835.38 88888.00 2013-06-06 05:02:49.250 157 12617.85 131.95 54835.35 88888.00 2013-06-06 05:02:49.375 157 12617.88 131.95 54835.32 88888.00 2013-06-06 05:02:49.500 157 12617.85 131.95 54835.35 88888.00 2013-06-06 05:02:49.625 157 12617.80 132.00 54835.40 88888.00 2013-06-06 05:02:49.750 157 12617.80 132.00 54835.40 88888.00 2013-06-06 05:02:49.875 157 12617.83 131.97 54835.38 88888.00 2013-06-06 05:02:50.000 157 12617.83 132.00 54835.38 88888.00 2013-06-06 05:02:50.125 157 12617.80 132.03 54835.40 88888.00 2013-06-06 05:02:50.250 157 12617.83 132.03 54835.43 88888.00 2013-06-06 05:02:50.375 157 12617.77 132.00 54835.43 88888.00 2013-06-06 05:02:50.500 157 12617.80 132.00 54835.43 88888.00 2013-06-06 05:02:50.625 157 12617.83 132.03 54835.45 88888.00 2013-06-06 05:02:50.750 157 12617.80 132.03 54835.43 88888.00 2013-06-06 05:02:50.875 157 12617.75 132.00 54835.45 88888.00 2013-06-06 05:02:51.000 157 12617.75 132.03 54835.43 88888.00 2013-06-06 05:02:51.125 157 12617.75 132.05 54835.43 88888.00 2013-06-06 05:02:51.250 157 12617.70 132.03 54835.43 88888.00 2013-06-06 05:02:51.375 157 12617.75 132.05 54835.43 88888.00 2013-06-06 05:02:51.500 157 12617.80 132.07 54835.45 88888.00 2013-06-06 05:02:51.625 157 12617.77 132.07 54835.45 88888.00 2013-06-06 05:02:51.750 157 12617.73 132.07 54835.45 88888.00 2013-06-06 05:02:51.875 157 12617.73 132.05 54835.45 88888.00 2013-06-06 05:02:52.000 157 12617.70 132.07 54835.45 88888.00 2013-06-06 05:02:52.125 157 12617.67 132.10 54835.47 88888.00 2013-06-06 05:02:52.250 157 12617.65 132.07 54835.47 88888.00 2013-06-06 05:02:52.375 157 12617.65 132.07 54835.50 88888.00 2013-06-06 05:02:52.500 157 12617.65 132.10 54835.50 88888.00 2013-06-06 05:02:52.625 157 12617.67 132.10 54835.45 88888.00 2013-06-06 05:02:52.750 157 12617.65 132.10 54835.47 88888.00 2013-06-06 05:02:52.875 157 12617.60 132.10 54835.47 88888.00 2013-06-06 05:02:53.000 157 12617.58 132.10 54835.47 88888.00 2013-06-06 05:02:53.125 157 12617.58 132.10 54835.50 88888.00 2013-06-06 05:02:53.250 157 12617.55 132.10 54835.53 88888.00 2013-06-06 05:02:53.375 157 12617.58 132.15 54835.57 88888.00 2013-06-06 05:02:53.500 157 12617.60 132.15 54835.50 88888.00 2013-06-06 05:02:53.625 157 12617.60 132.10 54835.47 88888.00 2013-06-06 05:02:53.750 157 12617.58 132.12 54835.47 88888.00 2013-06-06 05:02:53.875 157 12617.55 132.15 54835.50 88888.00 2013-06-06 05:02:54.000 157 12617.58 132.15 54835.47 88888.00 2013-06-06 05:02:54.125 157 12617.58 132.12 54835.50 88888.00 2013-06-06 05:02:54.250 157 12617.60 132.07 54835.47 88888.00 2013-06-06 05:02:54.375 157 12617.55 132.10 54835.45 88888.00 2013-06-06 05:02:54.500 157 12617.55 132.12 54835.50 88888.00 2013-06-06 05:02:54.625 157 12617.60 132.15 54835.55 88888.00 2013-06-06 05:02:54.750 157 12617.58 132.12 54835.55 88888.00 2013-06-06 05:02:54.875 157 12617.52 132.15 54835.60 88888.00 2013-06-06 05:02:55.000 157 12617.55 132.18 54835.55 88888.00 2013-06-06 05:02:55.125 157 12617.55 132.20 54835.55 88888.00 2013-06-06 05:02:55.250 157 12617.52 132.12 54835.55 88888.00 2013-06-06 05:02:55.375 157 12617.55 132.18 54835.53 88888.00 2013-06-06 05:02:55.500 157 12617.52 132.15 54835.53 88888.00 2013-06-06 05:02:55.625 157 12617.55 132.18 54835.55 88888.00 2013-06-06 05:02:55.750 157 12617.52 132.18 54835.55 88888.00 2013-06-06 05:02:55.875 157 12617.52 132.20 54835.55 88888.00 2013-06-06 05:02:56.000 157 12617.58 132.20 54835.55 88888.00 2013-06-06 05:02:56.125 157 12617.55 132.20 54835.57 88888.00 2013-06-06 05:02:56.250 157 12617.48 132.22 54835.60 88888.00 2013-06-06 05:02:56.375 157 12617.55 132.30 54835.65 88888.00 2013-06-06 05:02:56.500 157 12617.52 132.30 54835.65 88888.00 2013-06-06 05:02:56.625 157 12617.48 132.28 54835.60 88888.00 2013-06-06 05:02:56.750 157 12617.42 132.22 54835.55 88888.00 2013-06-06 05:02:56.875 157 12617.42 132.20 54835.53 88888.00 2013-06-06 05:02:57.000 157 12617.48 132.22 54835.55 88888.00 2013-06-06 05:02:57.125 157 12617.50 132.22 54835.57 88888.00 2013-06-06 05:02:57.250 157 12617.50 132.22 54835.57 88888.00 2013-06-06 05:02:57.375 157 12617.48 132.30 54835.62 88888.00 2013-06-06 05:02:57.500 157 12617.45 132.35 54835.62 88888.00 2013-06-06 05:02:57.625 157 12617.48 132.30 54835.62 88888.00 2013-06-06 05:02:57.750 157 12617.50 132.28 54835.62 88888.00 2013-06-06 05:02:57.875 157 12617.48 132.30 54835.65 88888.00 2013-06-06 05:02:58.000 157 12617.42 132.32 54835.65 88888.00 2013-06-06 05:02:58.125 157 12617.38 132.30 54835.62 88888.00 2013-06-06 05:02:58.250 157 12617.33 132.28 54835.62 88888.00 2013-06-06 05:02:58.375 157 12617.27 132.28 54835.60 88888.00 2013-06-06 05:02:58.500 157 12617.27 132.28 54835.60 88888.00 2013-06-06 05:02:58.625 157 12617.30 132.28 54835.65 88888.00 2013-06-06 05:02:58.750 157 12617.42 132.32 54835.65 88888.00 2013-06-06 05:02:58.875 157 12617.42 132.32 54835.62 88888.00 2013-06-06 05:02:59.000 157 12617.35 132.30 54835.62 88888.00 2013-06-06 05:02:59.125 157 12617.33 132.32 54835.68 88888.00 2013-06-06 05:02:59.250 157 12617.30 132.28 54835.70 88888.00 2013-06-06 05:02:59.375 157 12617.27 132.30 54835.68 88888.00 2013-06-06 05:02:59.500 157 12617.33 132.32 54835.68 88888.00 2013-06-06 05:02:59.625 157 12617.38 132.35 54835.68 88888.00 2013-06-06 05:02:59.750 157 12617.38 132.35 54835.70 88888.00 2013-06-06 05:02:59.875 157 12617.38 132.32 54835.70 88888.00 2013-06-06 05:03:00.000 157 12617.33 132.35 54835.70 88888.00 2013-06-06 05:03:00.125 157 12617.30 132.38 54835.72 88888.00 2013-06-06 05:03:00.250 157 12617.33 132.32 54835.70 88888.00 2013-06-06 05:03:00.375 157 12617.40 132.35 54835.72 88888.00 2013-06-06 05:03:00.500 157 12617.40 132.38 54835.70 88888.00 2013-06-06 05:03:00.625 157 12617.35 132.32 54835.70 88888.00 2013-06-06 05:03:00.750 157 12617.35 132.35 54835.72 88888.00 2013-06-06 05:03:00.875 157 12617.33 132.38 54835.72 88888.00 2013-06-06 05:03:01.000 157 12617.25 132.40 54835.72 88888.00 2013-06-06 05:03:01.125 157 12617.25 132.40 54835.72 88888.00 2013-06-06 05:03:01.250 157 12617.23 132.40 54835.72 88888.00 2013-06-06 05:03:01.375 157 12617.23 132.45 54835.72 88888.00 2013-06-06 05:03:01.500 157 12617.23 132.43 54835.75 88888.00 2013-06-06 05:03:01.625 157 12617.27 132.40 54835.72 88888.00 2013-06-06 05:03:01.750 157 12617.35 132.45 54835.70 88888.00 2013-06-06 05:03:01.875 157 12617.35 132.45 54835.72 88888.00 2013-06-06 05:03:02.000 157 12617.30 132.40 54835.75 88888.00 2013-06-06 05:03:02.125 157 12617.23 132.43 54835.75 88888.00 2013-06-06 05:03:02.250 157 12617.25 132.45 54835.78 88888.00 2013-06-06 05:03:02.375 157 12617.33 132.47 54835.80 88888.00 2013-06-06 05:03:02.500 157 12617.27 132.47 54835.78 88888.00 2013-06-06 05:03:02.625 157 12617.20 132.50 54835.78 88888.00 2013-06-06 05:03:02.750 157 12617.23 132.45 54835.75 88888.00 2013-06-06 05:03:02.875 157 12617.27 132.45 54835.78 88888.00 2013-06-06 05:03:03.000 157 12617.30 132.50 54835.75 88888.00 2013-06-06 05:03:03.125 157 12617.27 132.53 54835.75 88888.00 2013-06-06 05:03:03.250 157 12617.20 132.47 54835.75 88888.00 2013-06-06 05:03:03.375 157 12617.20 132.47 54835.72 88888.00 2013-06-06 05:03:03.500 157 12617.20 132.47 54835.78 88888.00 2013-06-06 05:03:03.625 157 12617.10 132.50 54835.80 88888.00 2013-06-06 05:03:03.750 157 12617.08 132.50 54835.80 88888.00 2013-06-06 05:03:03.875 157 12617.12 132.53 54835.80 88888.00 2013-06-06 05:03:04.000 157 12617.12 132.55 54835.75 88888.00 2013-06-06 05:03:04.125 157 12617.10 132.53 54835.78 88888.00 2013-06-06 05:03:04.250 157 12617.12 132.53 54835.80 88888.00 2013-06-06 05:03:04.375 157 12617.12 132.53 54835.78 88888.00 2013-06-06 05:03:04.500 157 12617.12 132.55 54835.78 88888.00 2013-06-06 05:03:04.625 157 12617.12 132.57 54835.82 88888.00 2013-06-06 05:03:04.750 157 12617.15 132.62 54835.85 88888.00 2013-06-06 05:03:04.875 157 12617.23 132.60 54835.82 88888.00 2013-06-06 05:03:05.000 157 12617.20 132.57 54835.78 88888.00 2013-06-06 05:03:05.125 157 12617.15 132.55 54835.80 88888.00 2013-06-06 05:03:05.250 157 12617.17 132.55 54835.82 88888.00 2013-06-06 05:03:05.375 157 12617.17 132.53 54835.78 88888.00 2013-06-06 05:03:05.500 157 12617.12 132.55 54835.78 88888.00 2013-06-06 05:03:05.625 157 12617.12 132.60 54835.85 88888.00 2013-06-06 05:03:05.750 157 12617.12 132.65 54835.85 88888.00 2013-06-06 05:03:05.875 157 12617.10 132.62 54835.85 88888.00 2013-06-06 05:03:06.000 157 12617.05 132.60 54835.82 88888.00 2013-06-06 05:03:06.125 157 12617.08 132.60 54835.85 88888.00 2013-06-06 05:03:06.250 157 12617.12 132.60 54835.88 88888.00 2013-06-06 05:03:06.375 157 12617.17 132.62 54835.90 88888.00 2013-06-06 05:03:06.500 157 12617.12 132.65 54835.85 88888.00 2013-06-06 05:03:06.625 157 12617.12 132.62 54835.88 88888.00 2013-06-06 05:03:06.750 157 12617.10 132.65 54835.88 88888.00 2013-06-06 05:03:06.875 157 12617.05 132.65 54835.88 88888.00 2013-06-06 05:03:07.000 157 12616.98 132.62 54835.88 88888.00 2013-06-06 05:03:07.125 157 12616.92 132.65 54835.90 88888.00 2013-06-06 05:03:07.250 157 12616.98 132.68 54835.90 88888.00 2013-06-06 05:03:07.375 157 12617.08 132.72 54835.90 88888.00 2013-06-06 05:03:07.500 157 12617.10 132.72 54835.90 88888.00 2013-06-06 05:03:07.625 157 12617.00 132.75 54835.93 88888.00 2013-06-06 05:03:07.750 157 12617.00 132.70 54835.90 88888.00 2013-06-06 05:03:07.875 157 12617.05 132.72 54835.93 88888.00 2013-06-06 05:03:08.000 157 12617.08 132.72 54835.93 88888.00 2013-06-06 05:03:08.125 157 12617.08 132.75 54835.90 88888.00 2013-06-06 05:03:08.250 157 12616.95 132.75 54835.90 88888.00 2013-06-06 05:03:08.375 157 12616.90 132.75 54835.88 88888.00 2013-06-06 05:03:08.500 157 12616.98 132.75 54835.93 88888.00 2013-06-06 05:03:08.625 157 12617.02 132.78 54835.93 88888.00 2013-06-06 05:03:08.750 157 12617.00 132.75 54835.93 88888.00 2013-06-06 05:03:08.875 157 12617.00 132.78 54835.93 88888.00 2013-06-06 05:03:09.000 157 12617.00 132.78 54835.93 88888.00 2013-06-06 05:03:09.125 157 12616.95 132.80 54835.93 88888.00 2013-06-06 05:03:09.250 157 12616.92 132.80 54835.93 88888.00 2013-06-06 05:03:09.375 157 12616.90 132.80 54835.90 88888.00 2013-06-06 05:03:09.500 157 12616.88 132.80 54835.90 88888.00 2013-06-06 05:03:09.625 157 12616.85 132.82 54835.90 88888.00 2013-06-06 05:03:09.750 157 12616.83 132.82 54835.90 88888.00 2013-06-06 05:03:09.875 157 12616.83 132.82 54835.88 88888.00 2013-06-06 05:03:10.000 157 12616.83 132.85 54835.90 88888.00 2013-06-06 05:03:10.125 157 12616.83 132.88 54835.93 88888.00 2013-06-06 05:03:10.250 157 12616.83 132.88 54835.97 88888.00 2013-06-06 05:03:10.375 157 12616.80 132.90 54836.00 88888.00 2013-06-06 05:03:10.500 157 12616.80 132.90 54835.97 88888.00 2013-06-06 05:03:10.625 157 12616.80 132.88 54835.97 88888.00 2013-06-06 05:03:10.750 157 12616.77 132.90 54835.95 88888.00 2013-06-06 05:03:10.875 157 12616.80 132.93 54835.95 88888.00 2013-06-06 05:03:11.000 157 12616.83 132.95 54835.95 88888.00 2013-06-06 05:03:11.125 157 12616.85 132.93 54835.97 88888.00 2013-06-06 05:03:11.250 157 12616.80 132.93 54835.97 88888.00 2013-06-06 05:03:11.375 157 12616.77 132.93 54835.97 88888.00 2013-06-06 05:03:11.500 157 12616.75 132.90 54835.97 88888.00 2013-06-06 05:03:11.625 157 12616.75 132.93 54835.97 88888.00 2013-06-06 05:03:11.750 157 12616.80 132.95 54835.97 88888.00 2013-06-06 05:03:11.875 157 12616.77 132.97 54835.97 88888.00 2013-06-06 05:03:12.000 157 12616.70 133.00 54835.97 88888.00 2013-06-06 05:03:12.125 157 12616.70 133.03 54836.00 88888.00 2013-06-06 05:03:12.250 157 12616.67 132.97 54836.00 88888.00 2013-06-06 05:03:12.375 157 12616.73 132.97 54836.00 88888.00 2013-06-06 05:03:12.500 157 12616.65 133.00 54835.95 88888.00 2013-06-06 05:03:12.625 157 12616.65 133.00 54835.95 88888.00 2013-06-06 05:03:12.750 157 12616.73 133.03 54836.00 88888.00 2013-06-06 05:03:12.875 157 12616.75 133.03 54836.03 88888.00 2013-06-06 05:03:13.000 157 12616.73 133.05 54836.00 88888.00 2013-06-06 05:03:13.125 157 12616.77 133.07 54836.00 88888.00 2013-06-06 05:03:13.250 157 12616.73 133.05 54836.00 88888.00 2013-06-06 05:03:13.375 157 12616.70 133.07 54836.03 88888.00 2013-06-06 05:03:13.500 157 12616.70 133.05 54836.03 88888.00 2013-06-06 05:03:13.625 157 12616.62 133.07 54836.00 88888.00 2013-06-06 05:03:13.750 157 12616.60 133.12 54836.03 88888.00 2013-06-06 05:03:13.875 157 12616.62 133.15 54836.05 88888.00 2013-06-06 05:03:14.000 157 12616.65 133.12 54836.03 88888.00 2013-06-06 05:03:14.125 157 12616.65 133.10 54836.03 88888.00 2013-06-06 05:03:14.250 157 12616.50 133.12 54836.05 88888.00 2013-06-06 05:03:14.375 157 12616.48 133.15 54836.03 88888.00 2013-06-06 05:03:14.500 157 12616.50 133.15 54836.03 88888.00 2013-06-06 05:03:14.625 157 12616.58 133.18 54836.03 88888.00 2013-06-06 05:03:14.750 157 12616.58 133.15 54836.03 88888.00 2013-06-06 05:03:14.875 157 12616.52 133.18 54836.03 88888.00 2013-06-06 05:03:15.000 157 12616.45 133.18 54836.05 88888.00 2013-06-06 05:03:15.125 157 12616.40 133.20 54836.05 88888.00 2013-06-06 05:03:15.250 157 12616.40 133.20 54836.05 88888.00 2013-06-06 05:03:15.375 157 12616.40 133.18 54836.03 88888.00 2013-06-06 05:03:15.500 157 12616.42 133.18 54836.05 88888.00 2013-06-06 05:03:15.625 157 12616.48 133.22 54836.07 88888.00 2013-06-06 05:03:15.750 157 12616.52 133.22 54836.07 88888.00 2013-06-06 05:03:15.875 157 12616.50 133.25 54836.05 88888.00 2013-06-06 05:03:16.000 157 12616.48 133.25 54836.05 88888.00 2013-06-06 05:03:16.125 157 12616.50 133.28 54836.10 88888.00 2013-06-06 05:03:16.250 157 12616.55 133.30 54836.12 88888.00 2013-06-06 05:03:16.375 157 12616.58 133.30 54836.12 88888.00 2013-06-06 05:03:16.500 157 12616.50 133.28 54836.10 88888.00 2013-06-06 05:03:16.625 157 12616.42 133.25 54836.10 88888.00 2013-06-06 05:03:16.750 157 12616.38 133.28 54836.12 88888.00 2013-06-06 05:03:16.875 157 12616.40 133.28 54836.12 88888.00 2013-06-06 05:03:17.000 157 12616.42 133.30 54836.12 88888.00 2013-06-06 05:03:17.125 157 12616.42 133.30 54836.12 88888.00 2013-06-06 05:03:17.250 157 12616.45 133.25 54836.15 88888.00 2013-06-06 05:03:17.375 157 12616.48 133.30 54836.12 88888.00 2013-06-06 05:03:17.500 157 12616.45 133.38 54836.18 88888.00 2013-06-06 05:03:17.625 157 12616.42 133.35 54836.12 88888.00 2013-06-06 05:03:17.750 157 12616.40 133.32 54836.12 88888.00 2013-06-06 05:03:17.875 157 12616.40 133.32 54836.12 88888.00 2013-06-06 05:03:18.000 157 12616.35 133.32 54836.12 88888.00 2013-06-06 05:03:18.125 157 12616.35 133.35 54836.12 88888.00 2013-06-06 05:03:18.250 157 12616.30 133.35 54836.10 88888.00 2013-06-06 05:03:18.375 157 12616.25 133.38 54836.12 88888.00 2013-06-06 05:03:18.500 157 12616.25 133.40 54836.12 88888.00 2013-06-06 05:03:18.625 157 12616.27 133.38 54836.12 88888.00 2013-06-06 05:03:18.750 157 12616.25 133.38 54836.15 88888.00 2013-06-06 05:03:18.875 157 12616.23 133.43 54836.18 88888.00 2013-06-06 05:03:19.000 157 12616.23 133.45 54836.18 88888.00 2013-06-06 05:03:19.125 157 12616.20 133.43 54836.18 88888.00 2013-06-06 05:03:19.250 157 12616.15 133.43 54836.18 88888.00 2013-06-06 05:03:19.375 157 12616.10 133.40 54836.15 88888.00 2013-06-06 05:03:19.500 157 12616.08 133.43 54836.18 88888.00 2013-06-06 05:03:19.625 157 12616.08 133.43 54836.20 88888.00 2013-06-06 05:03:19.750 157 12616.10 133.45 54836.15 88888.00 2013-06-06 05:03:19.875 157 12616.15 133.45 54836.15 88888.00 2013-06-06 05:03:20.000 157 12616.17 133.47 54836.15 88888.00 2013-06-06 05:03:20.125 157 12616.17 133.47 54836.18 88888.00 2013-06-06 05:03:20.250 157 12616.23 133.45 54836.18 88888.00 2013-06-06 05:03:20.375 157 12616.23 133.50 54836.20 88888.00 2013-06-06 05:03:20.500 157 12616.12 133.53 54836.18 88888.00 2013-06-06 05:03:20.625 157 12616.05 133.50 54836.18 88888.00 2013-06-06 05:03:20.750 157 12616.02 133.47 54836.15 88888.00 2013-06-06 05:03:20.875 157 12616.05 133.53 54836.18 88888.00 2013-06-06 05:03:21.000 157 12616.10 133.55 54836.20 88888.00 2013-06-06 05:03:21.125 157 12616.10 133.57 54836.22 88888.00 2013-06-06 05:03:21.250 157 12616.08 133.55 54836.20 88888.00 2013-06-06 05:03:21.375 157 12616.15 133.55 54836.15 88888.00 2013-06-06 05:03:21.500 157 12616.17 133.57 54836.18 88888.00 2013-06-06 05:03:21.625 157 12616.15 133.60 54836.22 88888.00 2013-06-06 05:03:21.750 157 12616.17 133.57 54836.20 88888.00 2013-06-06 05:03:21.875 157 12616.10 133.57 54836.22 88888.00 2013-06-06 05:03:22.000 157 12616.08 133.57 54836.20 88888.00 2013-06-06 05:03:22.125 157 12616.08 133.60 54836.22 88888.00 2013-06-06 05:03:22.250 157 12616.10 133.57 54836.18 88888.00 2013-06-06 05:03:22.375 157 12616.08 133.60 54836.22 88888.00 2013-06-06 05:03:22.500 157 12616.05 133.60 54836.22 88888.00 2013-06-06 05:03:22.625 157 12616.05 133.60 54836.20 88888.00 2013-06-06 05:03:22.750 157 12616.10 133.60 54836.22 88888.00 2013-06-06 05:03:22.875 157 12616.10 133.62 54836.28 88888.00 2013-06-06 05:03:23.000 157 12616.08 133.65 54836.28 88888.00 2013-06-06 05:03:23.125 157 12616.05 133.65 54836.28 88888.00 2013-06-06 05:03:23.250 157 12616.05 133.68 54836.25 88888.00 2013-06-06 05:03:23.375 157 12616.08 133.68 54836.22 88888.00 2013-06-06 05:03:23.500 157 12616.05 133.68 54836.25 88888.00 2013-06-06 05:03:23.625 157 12616.12 133.68 54836.25 88888.00 2013-06-06 05:03:23.750 157 12616.12 133.68 54836.30 88888.00 2013-06-06 05:03:23.875 157 12616.02 133.70 54836.28 88888.00 2013-06-06 05:03:24.000 157 12615.98 133.78 54836.28 88888.00 2013-06-06 05:03:24.125 157 12616.02 133.78 54836.28 88888.00 2013-06-06 05:03:24.250 157 12616.00 133.78 54836.30 88888.00 2013-06-06 05:03:24.375 157 12616.00 133.78 54836.28 88888.00 2013-06-06 05:03:24.500 157 12616.08 133.78 54836.30 88888.00 2013-06-06 05:03:24.625 157 12616.08 133.75 54836.28 88888.00 2013-06-06 05:03:24.750 157 12616.02 133.78 54836.25 88888.00 2013-06-06 05:03:24.875 157 12616.00 133.75 54836.25 88888.00 2013-06-06 05:03:25.000 157 12615.98 133.75 54836.30 88888.00 2013-06-06 05:03:25.125 157 12615.95 133.72 54836.30 88888.00 2013-06-06 05:03:25.250 157 12615.95 133.78 54836.32 88888.00 2013-06-06 05:03:25.375 157 12616.00 133.78 54836.30 88888.00 2013-06-06 05:03:25.500 157 12616.05 133.75 54836.28 88888.00 2013-06-06 05:03:25.625 157 12616.08 133.78 54836.30 88888.00 2013-06-06 05:03:25.750 157 12616.05 133.82 54836.30 88888.00 2013-06-06 05:03:25.875 157 12616.05 133.85 54836.30 88888.00 2013-06-06 05:03:26.000 157 12616.02 133.82 54836.30 88888.00 2013-06-06 05:03:26.125 157 12616.00 133.82 54836.30 88888.00 2013-06-06 05:03:26.250 157 12616.05 133.82 54836.30 88888.00 2013-06-06 05:03:26.375 157 12616.00 133.80 54836.25 88888.00 2013-06-06 05:03:26.500 157 12615.95 133.80 54836.25 88888.00 2013-06-06 05:03:26.625 157 12615.95 133.82 54836.30 88888.00 2013-06-06 05:03:26.750 157 12616.00 133.85 54836.30 88888.00 2013-06-06 05:03:26.875 157 12616.02 133.88 54836.32 88888.00 2013-06-06 05:03:27.000 157 12616.00 133.85 54836.32 88888.00 2013-06-06 05:03:27.125 157 12615.98 133.85 54836.32 88888.00 2013-06-06 05:03:27.250 157 12615.98 133.88 54836.30 88888.00 2013-06-06 05:03:27.375 157 12616.02 133.95 54836.40 88888.00 2013-06-06 05:03:27.500 157 12615.98 133.97 54836.38 88888.00 2013-06-06 05:03:27.625 157 12615.92 133.95 54836.38 88888.00 2013-06-06 05:03:27.750 157 12615.90 133.90 54836.35 88888.00 2013-06-06 05:03:27.875 157 12615.90 133.88 54836.38 88888.00 2013-06-06 05:03:28.000 157 12615.92 133.93 54836.43 88888.00 2013-06-06 05:03:28.125 157 12615.90 133.93 54836.45 88888.00 2013-06-06 05:03:28.250 157 12615.90 133.93 54836.47 88888.00 2013-06-06 05:03:28.375 157 12615.90 133.95 54836.47 88888.00 2013-06-06 05:03:28.500 157 12615.90 133.93 54836.45 88888.00 2013-06-06 05:03:28.625 157 12615.90 133.95 54836.43 88888.00 2013-06-06 05:03:28.750 157 12615.92 133.95 54836.43 88888.00 2013-06-06 05:03:28.875 157 12615.95 133.97 54836.43 88888.00 2013-06-06 05:03:29.000 157 12615.95 133.97 54836.43 88888.00 2013-06-06 05:03:29.125 157 12615.92 133.97 54836.43 88888.00 2013-06-06 05:03:29.250 157 12615.85 133.95 54836.38 88888.00 2013-06-06 05:03:29.375 157 12615.83 133.93 54836.32 88888.00 2013-06-06 05:03:29.500 157 12615.85 133.95 54836.38 88888.00 2013-06-06 05:03:29.625 157 12615.90 134.03 54836.43 88888.00 2013-06-06 05:03:29.750 157 12615.90 134.00 54836.40 88888.00 2013-06-06 05:03:29.875 157 12615.85 134.03 54836.40 88888.00 2013-06-06 05:03:30.000 157 12615.90 134.03 54836.43 88888.00 2013-06-06 05:03:30.125 157 12615.90 134.05 54836.43 88888.00 2013-06-06 05:03:30.250 157 12615.85 134.05 54836.45 88888.00 2013-06-06 05:03:30.375 157 12615.83 134.05 54836.40 88888.00 2013-06-06 05:03:30.500 157 12615.85 134.07 54836.43 88888.00 2013-06-06 05:03:30.625 157 12615.88 134.12 54836.47 88888.00 2013-06-06 05:03:30.750 157 12615.85 134.12 54836.50 88888.00 2013-06-06 05:03:30.875 157 12615.83 134.12 54836.47 88888.00 2013-06-06 05:03:31.000 157 12615.75 134.10 54836.45 88888.00 2013-06-06 05:03:31.125 157 12615.77 134.15 54836.47 88888.00 2013-06-06 05:03:31.250 157 12615.77 134.18 54836.47 88888.00 2013-06-06 05:03:31.375 157 12615.80 134.20 54836.47 88888.00 2013-06-06 05:03:31.500 157 12615.75 134.18 54836.47 88888.00 2013-06-06 05:03:31.625 157 12615.67 134.15 54836.45 88888.00 2013-06-06 05:03:31.750 157 12615.67 134.18 54836.43 88888.00 2013-06-06 05:03:31.875 157 12615.65 134.18 54836.45 88888.00 2013-06-06 05:03:32.000 157 12615.70 134.20 54836.47 88888.00 2013-06-06 05:03:32.125 157 12615.73 134.20 54836.53 88888.00 2013-06-06 05:03:32.250 157 12615.73 134.20 54836.53 88888.00 2013-06-06 05:03:32.375 157 12615.77 134.22 54836.55 88888.00 2013-06-06 05:03:32.500 157 12615.75 134.25 54836.53 88888.00 2013-06-06 05:03:32.625 157 12615.75 134.22 54836.45 88888.00 2013-06-06 05:03:32.750 157 12615.73 134.20 54836.45 88888.00 2013-06-06 05:03:32.875 157 12615.70 134.20 54836.47 88888.00 2013-06-06 05:03:33.000 157 12615.70 134.20 54836.50 88888.00 2013-06-06 05:03:33.125 157 12615.73 134.22 54836.53 88888.00 2013-06-06 05:03:33.250 157 12615.73 134.25 54836.53 88888.00 2013-06-06 05:03:33.375 157 12615.67 134.30 54836.53 88888.00 2013-06-06 05:03:33.500 157 12615.65 134.32 54836.55 88888.00 2013-06-06 05:03:33.625 157 12615.65 134.32 54836.53 88888.00 2013-06-06 05:03:33.750 157 12615.65 134.28 54836.50 88888.00 2013-06-06 05:03:33.875 157 12615.70 134.30 54836.50 88888.00 2013-06-06 05:03:34.000 157 12615.70 134.32 54836.50 88888.00 2013-06-06 05:03:34.125 157 12615.65 134.32 54836.47 88888.00 2013-06-06 05:03:34.250 157 12615.67 134.28 54836.50 88888.00 2013-06-06 05:03:34.375 157 12615.67 134.32 54836.47 88888.00 2013-06-06 05:03:34.500 157 12615.70 134.35 54836.50 88888.00 2013-06-06 05:03:34.625 157 12615.70 134.38 54836.53 88888.00 2013-06-06 05:03:34.750 157 12615.67 134.38 54836.53 88888.00 2013-06-06 05:03:34.875 157 12615.65 134.38 54836.55 88888.00 2013-06-06 05:03:35.000 157 12615.70 134.32 54836.53 88888.00 2013-06-06 05:03:35.125 157 12615.67 134.35 54836.55 88888.00 2013-06-06 05:03:35.250 157 12615.65 134.38 54836.55 88888.00 2013-06-06 05:03:35.375 157 12615.70 134.38 54836.55 88888.00 2013-06-06 05:03:35.500 157 12615.67 134.40 54836.55 88888.00 2013-06-06 05:03:35.625 157 12615.77 134.43 54836.55 88888.00 2013-06-06 05:03:35.750 157 12615.80 134.40 54836.57 88888.00 2013-06-06 05:03:35.875 157 12615.75 134.38 54836.55 88888.00 2013-06-06 05:03:36.000 157 12615.73 134.40 54836.55 88888.00 2013-06-06 05:03:36.125 157 12615.70 134.43 54836.55 88888.00 2013-06-06 05:03:36.250 157 12615.70 134.45 54836.57 88888.00 2013-06-06 05:03:36.375 157 12615.70 134.45 54836.57 88888.00 2013-06-06 05:03:36.500 157 12615.67 134.45 54836.57 88888.00 2013-06-06 05:03:36.625 157 12615.67 134.43 54836.55 88888.00 2013-06-06 05:03:36.750 157 12615.67 134.43 54836.55 88888.00 2013-06-06 05:03:36.875 157 12615.67 134.45 54836.57 88888.00 2013-06-06 05:03:37.000 157 12615.70 134.43 54836.55 88888.00 2013-06-06 05:03:37.125 157 12615.75 134.45 54836.55 88888.00 2013-06-06 05:03:37.250 157 12615.67 134.45 54836.57 88888.00 2013-06-06 05:03:37.375 157 12615.65 134.47 54836.60 88888.00 2013-06-06 05:03:37.500 157 12615.62 134.50 54836.57 88888.00 2013-06-06 05:03:37.625 157 12615.70 134.50 54836.57 88888.00 2013-06-06 05:03:37.750 157 12615.73 134.47 54836.55 88888.00 2013-06-06 05:03:37.875 157 12615.70 134.47 54836.55 88888.00 2013-06-06 05:03:38.000 157 12615.70 134.50 54836.55 88888.00 2013-06-06 05:03:38.125 157 12615.67 134.55 54836.57 88888.00 2013-06-06 05:03:38.250 157 12615.62 134.53 54836.60 88888.00 2013-06-06 05:03:38.375 157 12615.60 134.57 54836.62 88888.00 2013-06-06 05:03:38.500 157 12615.58 134.53 54836.57 88888.00 2013-06-06 05:03:38.625 157 12615.58 134.47 54836.53 88888.00 2013-06-06 05:03:38.750 157 12615.60 134.50 54836.55 88888.00 2013-06-06 05:03:38.875 157 12615.58 134.53 54836.57 88888.00 2013-06-06 05:03:39.000 157 12615.58 134.57 54836.60 88888.00 2013-06-06 05:03:39.125 157 12615.60 134.55 54836.60 88888.00 2013-06-06 05:03:39.250 157 12615.60 134.50 54836.60 88888.00 2013-06-06 05:03:39.375 157 12615.58 134.50 54836.55 88888.00 2013-06-06 05:03:39.500 157 12615.52 134.53 54836.60 88888.00 2013-06-06 05:03:39.625 157 12615.52 134.62 54836.65 88888.00 2013-06-06 05:03:39.750 157 12615.55 134.65 54836.68 88888.00 2013-06-06 05:03:39.875 157 12615.58 134.65 54836.65 88888.00 2013-06-06 05:03:40.000 157 12615.58 134.60 54836.62 88888.00 2013-06-06 05:03:40.125 157 12615.55 134.57 54836.62 88888.00 2013-06-06 05:03:40.250 157 12615.55 134.60 54836.65 88888.00 2013-06-06 05:03:40.375 157 12615.60 134.60 54836.68 88888.00 2013-06-06 05:03:40.500 157 12615.55 134.62 54836.65 88888.00 2013-06-06 05:03:40.625 157 12615.55 134.62 54836.62 88888.00 2013-06-06 05:03:40.750 157 12615.52 134.62 54836.62 88888.00 2013-06-06 05:03:40.875 157 12615.52 134.62 54836.62 88888.00 2013-06-06 05:03:41.000 157 12615.52 134.62 54836.60 88888.00 2013-06-06 05:03:41.125 157 12615.55 134.68 54836.60 88888.00 2013-06-06 05:03:41.250 157 12615.52 134.72 54836.62 88888.00 2013-06-06 05:03:41.375 157 12615.52 134.75 54836.65 88888.00 2013-06-06 05:03:41.500 157 12615.45 134.72 54836.65 88888.00 2013-06-06 05:03:41.625 157 12615.42 134.68 54836.62 88888.00 2013-06-06 05:03:41.750 157 12615.42 134.68 54836.65 88888.00 2013-06-06 05:03:41.875 157 12615.45 134.70 54836.65 88888.00 2013-06-06 05:03:42.000 157 12615.45 134.68 54836.62 88888.00 2013-06-06 05:03:42.125 157 12615.40 134.68 54836.60 88888.00 2013-06-06 05:03:42.250 157 12615.33 134.78 54836.70 88888.00 2013-06-06 05:03:42.375 157 12615.38 134.82 54836.72 88888.00 2013-06-06 05:03:42.500 157 12615.40 134.80 54836.72 88888.00 2013-06-06 05:03:42.625 157 12615.42 134.75 54836.70 88888.00 2013-06-06 05:03:42.750 157 12615.42 134.72 54836.68 88888.00 2013-06-06 05:03:42.875 157 12615.40 134.70 54836.68 88888.00 2013-06-06 05:03:43.000 157 12615.42 134.75 54836.70 88888.00 2013-06-06 05:03:43.125 157 12615.52 134.78 54836.72 88888.00 2013-06-06 05:03:43.250 157 12615.55 134.72 54836.68 88888.00 2013-06-06 05:03:43.375 157 12615.48 134.75 54836.68 88888.00 2013-06-06 05:03:43.500 157 12615.42 134.75 54836.70 88888.00 2013-06-06 05:03:43.625 157 12615.42 134.78 54836.72 88888.00 2013-06-06 05:03:43.750 157 12615.42 134.80 54836.72 88888.00 2013-06-06 05:03:43.875 157 12615.38 134.78 54836.70 88888.00 2013-06-06 05:03:44.000 157 12615.40 134.78 54836.70 88888.00 2013-06-06 05:03:44.125 157 12615.42 134.80 54836.72 88888.00 2013-06-06 05:03:44.250 157 12615.40 134.82 54836.72 88888.00 2013-06-06 05:03:44.375 157 12615.38 134.85 54836.72 88888.00 2013-06-06 05:03:44.500 157 12615.40 134.88 54836.75 88888.00 2013-06-06 05:03:44.625 157 12615.42 134.88 54836.75 88888.00 2013-06-06 05:03:44.750 157 12615.40 134.88 54836.72 88888.00 2013-06-06 05:03:44.875 157 12615.40 134.88 54836.72 88888.00 2013-06-06 05:03:45.000 157 12615.40 134.88 54836.72 88888.00 2013-06-06 05:03:45.125 157 12615.45 134.90 54836.78 88888.00 2013-06-06 05:03:45.250 157 12615.45 134.90 54836.78 88888.00 2013-06-06 05:03:45.375 157 12615.42 134.90 54836.75 88888.00 2013-06-06 05:03:45.500 157 12615.45 134.90 54836.72 88888.00 2013-06-06 05:03:45.625 157 12615.52 134.93 54836.72 88888.00 2013-06-06 05:03:45.750 157 12615.52 134.95 54836.75 88888.00 2013-06-06 05:03:45.875 157 12615.42 134.93 54836.70 88888.00 2013-06-06 05:03:46.000 157 12615.50 134.90 54836.70 88888.00 2013-06-06 05:03:46.125 157 12615.52 134.93 54836.70 88888.00 2013-06-06 05:03:46.250 157 12615.45 134.93 54836.75 88888.00 2013-06-06 05:03:46.375 157 12615.38 134.93 54836.72 88888.00 2013-06-06 05:03:46.500 157 12615.38 134.97 54836.75 88888.00 2013-06-06 05:03:46.625 157 12615.38 135.00 54836.75 88888.00 2013-06-06 05:03:46.750 157 12615.38 135.00 54836.75 88888.00 2013-06-06 05:03:46.875 157 12615.33 134.97 54836.75 88888.00 2013-06-06 05:03:47.000 157 12615.33 134.97 54836.75 88888.00 2013-06-06 05:03:47.125 157 12615.35 135.00 54836.78 88888.00 2013-06-06 05:03:47.250 157 12615.33 135.00 54836.75 88888.00 2013-06-06 05:03:47.375 157 12615.35 135.05 54836.72 88888.00 2013-06-06 05:03:47.500 157 12615.35 135.03 54836.72 88888.00 2013-06-06 05:03:47.625 157 12615.40 135.05 54836.75 88888.00 2013-06-06 05:03:47.750 157 12615.45 135.07 54836.78 88888.00 2013-06-06 05:03:47.875 157 12615.40 135.07 54836.75 88888.00 2013-06-06 05:03:48.000 157 12615.35 135.05 54836.75 88888.00 2013-06-06 05:03:48.125 157 12615.38 135.07 54836.75 88888.00 2013-06-06 05:03:48.250 157 12615.35 135.03 54836.78 88888.00 2013-06-06 05:03:48.375 157 12615.35 135.07 54836.80 88888.00 2013-06-06 05:03:48.500 157 12615.35 135.10 54836.78 88888.00 2013-06-06 05:03:48.625 157 12615.33 135.07 54836.75 88888.00 2013-06-06 05:03:48.750 157 12615.30 135.07 54836.75 88888.00 2013-06-06 05:03:48.875 157 12615.38 135.12 54836.78 88888.00 2013-06-06 05:03:49.000 157 12615.33 135.15 54836.80 88888.00 2013-06-06 05:03:49.125 157 12615.30 135.18 54836.80 88888.00 2013-06-06 05:03:49.250 157 12615.25 135.12 54836.80 88888.00 2013-06-06 05:03:49.375 157 12615.20 135.10 54836.78 88888.00 2013-06-06 05:03:49.500 157 12615.23 135.15 54836.78 88888.00 2013-06-06 05:03:49.625 157 12615.30 135.22 54836.80 88888.00 2013-06-06 05:03:49.750 157 12615.33 135.22 54836.80 88888.00 2013-06-06 05:03:49.875 157 12615.33 135.20 54836.80 88888.00 2013-06-06 05:03:50.000 157 12615.30 135.18 54836.78 88888.00 2013-06-06 05:03:50.125 157 12615.25 135.22 54836.78 88888.00 2013-06-06 05:03:50.250 157 12615.25 135.20 54836.78 88888.00 2013-06-06 05:03:50.375 157 12615.30 135.22 54836.75 88888.00 2013-06-06 05:03:50.500 157 12615.23 135.22 54836.78 88888.00 2013-06-06 05:03:50.625 157 12615.17 135.25 54836.80 88888.00 2013-06-06 05:03:50.750 157 12615.20 135.28 54836.80 88888.00 2013-06-06 05:03:50.875 157 12615.27 135.28 54836.80 88888.00 2013-06-06 05:03:51.000 157 12615.35 135.22 54836.78 88888.00 2013-06-06 05:03:51.125 157 12615.35 135.25 54836.80 88888.00 2013-06-06 05:03:51.250 157 12615.33 135.22 54836.82 88888.00 2013-06-06 05:03:51.375 157 12615.38 135.28 54836.82 88888.00 2013-06-06 05:03:51.500 157 12615.35 135.32 54836.82 88888.00 2013-06-06 05:03:51.625 157 12615.30 135.30 54836.82 88888.00 2013-06-06 05:03:51.750 157 12615.27 135.30 54836.82 88888.00 2013-06-06 05:03:51.875 157 12615.23 135.30 54836.80 88888.00 2013-06-06 05:03:52.000 157 12615.20 135.28 54836.82 88888.00 2013-06-06 05:03:52.125 157 12615.23 135.30 54836.85 88888.00 2013-06-06 05:03:52.250 157 12615.27 135.30 54836.85 88888.00 2013-06-06 05:03:52.375 157 12615.30 135.32 54836.85 88888.00 2013-06-06 05:03:52.500 157 12615.27 135.30 54836.85 88888.00 2013-06-06 05:03:52.625 157 12615.25 135.30 54836.82 88888.00 2013-06-06 05:03:52.750 157 12615.25 135.32 54836.82 88888.00 2013-06-06 05:03:52.875 157 12615.25 135.32 54836.85 88888.00 2013-06-06 05:03:53.000 157 12615.25 135.32 54836.82 88888.00 2013-06-06 05:03:53.125 157 12615.30 135.35 54836.85 88888.00 2013-06-06 05:03:53.250 157 12615.25 135.32 54836.88 88888.00 2013-06-06 05:03:53.375 157 12615.23 135.38 54836.88 88888.00 2013-06-06 05:03:53.500 157 12615.23 135.38 54836.88 88888.00 2013-06-06 05:03:53.625 157 12615.17 135.35 54836.85 88888.00 2013-06-06 05:03:53.750 157 12615.15 135.32 54836.85 88888.00 2013-06-06 05:03:53.875 157 12615.17 135.35 54836.85 88888.00 2013-06-06 05:03:54.000 157 12615.15 135.40 54836.85 88888.00 2013-06-06 05:03:54.125 157 12615.12 135.38 54836.85 88888.00 2013-06-06 05:03:54.250 157 12615.08 135.38 54836.82 88888.00 2013-06-06 05:03:54.375 157 12615.12 135.35 54836.80 88888.00 2013-06-06 05:03:54.500 157 12615.12 135.40 54836.82 88888.00 2013-06-06 05:03:54.625 157 12615.17 135.43 54836.88 88888.00 2013-06-06 05:03:54.750 157 12615.17 135.45 54836.90 88888.00 2013-06-06 05:03:54.875 157 12615.23 135.47 54836.90 88888.00 2013-06-06 05:03:55.000 157 12615.25 135.50 54836.90 88888.00 2013-06-06 05:03:55.125 157 12615.27 135.43 54836.88 88888.00 2013-06-06 05:03:55.250 157 12615.23 135.43 54836.88 88888.00 2013-06-06 05:03:55.375 157 12615.20 135.45 54836.88 88888.00 2013-06-06 05:03:55.500 157 12615.15 135.45 54836.93 88888.00 2013-06-06 05:03:55.625 157 12615.15 135.50 54836.95 88888.00 2013-06-06 05:03:55.750 157 12615.20 135.50 54836.93 88888.00 2013-06-06 05:03:55.875 157 12615.12 135.47 54836.93 88888.00 2013-06-06 05:03:56.000 157 12615.10 135.45 54836.90 88888.00 2013-06-06 05:03:56.125 157 12615.12 135.47 54836.93 88888.00 2013-06-06 05:03:56.250 157 12615.17 135.53 54836.95 88888.00 2013-06-06 05:03:56.375 157 12615.15 135.55 54836.93 88888.00 2013-06-06 05:03:56.500 157 12615.10 135.50 54836.95 88888.00 2013-06-06 05:03:56.625 157 12615.12 135.50 54836.95 88888.00 2013-06-06 05:03:56.750 157 12615.20 135.55 54836.97 88888.00 2013-06-06 05:03:56.875 157 12615.20 135.55 54836.97 88888.00 2013-06-06 05:03:57.000 157 12615.20 135.53 54836.95 88888.00 2013-06-06 05:03:57.125 157 12615.20 135.55 54836.95 88888.00 2013-06-06 05:03:57.250 157 12615.17 135.55 54836.97 88888.00 2013-06-06 05:03:57.375 157 12615.20 135.60 54836.97 88888.00 2013-06-06 05:03:57.500 157 12615.15 135.60 54836.97 88888.00 2013-06-06 05:03:57.625 157 12615.12 135.60 54836.93 88888.00 2013-06-06 05:03:57.750 157 12615.08 135.57 54836.95 88888.00 2013-06-06 05:03:57.875 157 12615.10 135.57 54836.93 88888.00 2013-06-06 05:03:58.000 157 12615.17 135.60 54836.95 88888.00 2013-06-06 05:03:58.125 157 12615.25 135.62 54836.97 88888.00 2013-06-06 05:03:58.250 157 12615.25 135.62 54837.00 88888.00 2013-06-06 05:03:58.375 157 12615.25 135.62 54837.03 88888.00 2013-06-06 05:03:58.500 157 12615.23 135.60 54836.97 88888.00 2013-06-06 05:03:58.625 157 12615.12 135.60 54836.97 88888.00 2013-06-06 05:03:58.750 157 12615.05 135.65 54836.97 88888.00 2013-06-06 05:03:58.875 157 12615.02 135.65 54836.97 88888.00 2013-06-06 05:03:59.000 157 12615.02 135.68 54836.97 88888.00 2013-06-06 05:03:59.125 157 12615.02 135.65 54836.97 88888.00 2013-06-06 05:03:59.250 157 12615.02 135.62 54836.95 88888.00 2013-06-06 05:03:59.375 157 12615.02 135.62 54836.93 88888.00 2013-06-06 05:03:59.500 157 12615.05 135.65 54836.97 88888.00 2013-06-06 05:03:59.625 157 12615.08 135.70 54837.00 88888.00 2013-06-06 05:03:59.750 157 12615.10 135.65 54837.00 88888.00 2013-06-06 05:03:59.875 157 12615.08 135.62 54836.97 88888.00 2013-06-06 05:04:00.000 157 12615.05 135.65 54836.95 88888.00 2013-06-06 05:04:00.125 157 12615.02 135.68 54836.97 88888.00 2013-06-06 05:04:00.250 157 12615.05 135.68 54836.95 88888.00 2013-06-06 05:04:00.375 157 12615.10 135.68 54836.93 88888.00 2013-06-06 05:04:00.500 157 12615.08 135.65 54836.97 88888.00 2013-06-06 05:04:00.625 157 12615.02 135.70 54837.00 88888.00 2013-06-06 05:04:00.750 157 12615.02 135.72 54837.03 88888.00 2013-06-06 05:04:00.875 157 12615.05 135.70 54837.00 88888.00 2013-06-06 05:04:01.000 157 12615.05 135.68 54837.00 88888.00 2013-06-06 05:04:01.125 157 12615.02 135.70 54837.07 88888.00 2013-06-06 05:04:01.250 157 12615.02 135.75 54837.05 88888.00 2013-06-06 05:04:01.375 157 12615.10 135.78 54837.05 88888.00 2013-06-06 05:04:01.500 157 12615.10 135.78 54837.05 88888.00 2013-06-06 05:04:01.625 157 12615.08 135.75 54837.05 88888.00 2013-06-06 05:04:01.750 157 12615.02 135.78 54837.07 88888.00 2013-06-06 05:04:01.875 157 12614.95 135.78 54837.07 88888.00 2013-06-06 05:04:02.000 157 12614.95 135.78 54837.07 88888.00 2013-06-06 05:04:02.125 157 12614.92 135.80 54837.07 88888.00 2013-06-06 05:04:02.250 157 12614.95 135.78 54837.05 88888.00 2013-06-06 05:04:02.375 157 12614.92 135.78 54837.07 88888.00 2013-06-06 05:04:02.500 157 12614.90 135.78 54837.07 88888.00 2013-06-06 05:04:02.625 157 12614.90 135.78 54837.07 88888.00 2013-06-06 05:04:02.750 157 12614.90 135.75 54837.07 88888.00 2013-06-06 05:04:02.875 157 12614.92 135.78 54837.05 88888.00 2013-06-06 05:04:03.000 157 12614.92 135.80 54837.05 88888.00 2013-06-06 05:04:03.125 157 12614.98 135.78 54837.07 88888.00 2013-06-06 05:04:03.250 157 12614.95 135.78 54837.07 88888.00 2013-06-06 05:04:03.375 157 12614.95 135.78 54837.07 88888.00 2013-06-06 05:04:03.500 157 12614.90 135.78 54837.07 88888.00 2013-06-06 05:04:03.625 157 12614.90 135.80 54837.10 88888.00 2013-06-06 05:04:03.750 157 12614.85 135.80 54837.10 88888.00 2013-06-06 05:04:03.875 157 12614.90 135.82 54837.05 88888.00 2013-06-06 05:04:04.000 157 12615.00 135.85 54837.07 88888.00 2013-06-06 05:04:04.125 157 12615.05 135.88 54837.12 88888.00 2013-06-06 05:04:04.250 157 12615.00 135.88 54837.10 88888.00 2013-06-06 05:04:04.375 157 12615.02 135.90 54837.07 88888.00 2013-06-06 05:04:04.500 157 12615.00 135.90 54837.07 88888.00 2013-06-06 05:04:04.625 157 12614.92 135.93 54837.07 88888.00 2013-06-06 05:04:04.750 157 12614.90 135.93 54837.07 88888.00 2013-06-06 05:04:04.875 157 12614.88 135.88 54837.07 88888.00 2013-06-06 05:04:05.000 157 12614.92 135.88 54837.07 88888.00 2013-06-06 05:04:05.125 157 12614.92 135.88 54837.10 88888.00 2013-06-06 05:04:05.250 157 12614.98 135.90 54837.12 88888.00 2013-06-06 05:04:05.375 157 12614.95 135.93 54837.12 88888.00 2013-06-06 05:04:05.500 157 12614.95 135.93 54837.12 88888.00 2013-06-06 05:04:05.625 157 12614.95 135.90 54837.12 88888.00 2013-06-06 05:04:05.750 157 12614.95 135.90 54837.10 88888.00 2013-06-06 05:04:05.875 157 12614.90 135.90 54837.10 88888.00 2013-06-06 05:04:06.000 157 12614.92 135.93 54837.12 88888.00 2013-06-06 05:04:06.125 157 12615.00 135.95 54837.15 88888.00 2013-06-06 05:04:06.250 157 12614.98 135.97 54837.15 88888.00 2013-06-06 05:04:06.375 157 12614.90 135.97 54837.15 88888.00 2013-06-06 05:04:06.500 157 12614.90 135.95 54837.15 88888.00 2013-06-06 05:04:06.625 157 12614.92 135.95 54837.15 88888.00 2013-06-06 05:04:06.750 157 12614.92 135.95 54837.18 88888.00 2013-06-06 05:04:06.875 157 12614.90 135.97 54837.20 88888.00 2013-06-06 05:04:07.000 157 12614.92 135.97 54837.20 88888.00 2013-06-06 05:04:07.125 157 12614.98 136.00 54837.22 88888.00 2013-06-06 05:04:07.250 157 12614.92 136.00 54837.25 88888.00 2013-06-06 05:04:07.375 157 12614.92 136.00 54837.22 88888.00 2013-06-06 05:04:07.500 157 12614.95 136.03 54837.22 88888.00 2013-06-06 05:04:07.625 157 12614.88 136.00 54837.20 88888.00 2013-06-06 05:04:07.750 157 12614.85 136.00 54837.15 88888.00 2013-06-06 05:04:07.875 157 12614.85 136.00 54837.18 88888.00 2013-06-06 05:04:08.000 157 12614.88 136.03 54837.18 88888.00 2013-06-06 05:04:08.125 157 12614.92 136.00 54837.20 88888.00 2013-06-06 05:04:08.250 157 12614.92 136.03 54837.20 88888.00 2013-06-06 05:04:08.375 157 12614.92 136.10 54837.25 88888.00 2013-06-06 05:04:08.500 157 12614.90 136.07 54837.20 88888.00 2013-06-06 05:04:08.625 157 12614.85 136.05 54837.20 88888.00 2013-06-06 05:04:08.750 157 12614.85 136.07 54837.22 88888.00 2013-06-06 05:04:08.875 157 12614.85 136.05 54837.22 88888.00 2013-06-06 05:04:09.000 157 12614.90 136.05 54837.22 88888.00 2013-06-06 05:04:09.125 157 12614.95 136.10 54837.22 88888.00 2013-06-06 05:04:09.250 157 12614.88 136.07 54837.20 88888.00 2013-06-06 05:04:09.375 157 12614.92 136.07 54837.22 88888.00 2013-06-06 05:04:09.500 157 12614.95 136.10 54837.25 88888.00 2013-06-06 05:04:09.625 157 12614.98 136.10 54837.22 88888.00 2013-06-06 05:04:09.750 157 12614.95 136.10 54837.22 88888.00 2013-06-06 05:04:09.875 157 12614.95 136.12 54837.22 88888.00 2013-06-06 05:04:10.000 157 12614.92 136.10 54837.25 88888.00 2013-06-06 05:04:10.125 157 12614.88 136.12 54837.28 88888.00 2013-06-06 05:04:10.250 157 12614.90 136.12 54837.28 88888.00 2013-06-06 05:04:10.375 157 12614.83 136.07 54837.22 88888.00 2013-06-06 05:04:10.500 157 12614.80 136.07 54837.20 88888.00 2013-06-06 05:04:10.625 157 12614.83 136.10 54837.22 88888.00 2013-06-06 05:04:10.750 157 12614.88 136.12 54837.25 88888.00 2013-06-06 05:04:10.875 157 12614.88 136.18 54837.25 88888.00 2013-06-06 05:04:11.000 157 12614.88 136.20 54837.25 88888.00 2013-06-06 05:04:11.125 157 12614.85 136.20 54837.28 88888.00 2013-06-06 05:04:11.250 157 12614.77 136.15 54837.25 88888.00 2013-06-06 05:04:11.375 157 12614.77 136.15 54837.25 88888.00 2013-06-06 05:04:11.500 157 12614.75 136.18 54837.25 88888.00 2013-06-06 05:04:11.625 157 12614.77 136.15 54837.28 88888.00 2013-06-06 05:04:11.750 157 12614.75 136.20 54837.25 88888.00 2013-06-06 05:04:11.875 157 12614.70 136.22 54837.30 88888.00 2013-06-06 05:04:12.000 157 12614.70 136.22 54837.30 88888.00 2013-06-06 05:04:12.125 157 12614.75 136.22 54837.30 88888.00 2013-06-06 05:04:12.250 157 12614.77 136.22 54837.30 88888.00 2013-06-06 05:04:12.375 157 12614.77 136.32 54837.30 88888.00 2013-06-06 05:04:12.500 157 12614.75 136.32 54837.30 88888.00 2013-06-06 05:04:12.625 157 12614.73 136.30 54837.30 88888.00 2013-06-06 05:04:12.750 157 12614.77 136.30 54837.32 88888.00 2013-06-06 05:04:12.875 157 12614.75 136.30 54837.30 88888.00 2013-06-06 05:04:13.000 157 12614.65 136.30 54837.25 88888.00 2013-06-06 05:04:13.125 157 12614.67 136.28 54837.30 88888.00 2013-06-06 05:04:13.250 157 12614.67 136.25 54837.30 88888.00 2013-06-06 05:04:13.375 157 12614.70 136.32 54837.32 88888.00 2013-06-06 05:04:13.500 157 12614.75 136.35 54837.32 88888.00 2013-06-06 05:04:13.625 157 12614.67 136.32 54837.30 88888.00 2013-06-06 05:04:13.750 157 12614.67 136.32 54837.28 88888.00 2013-06-06 05:04:13.875 157 12614.70 136.38 54837.28 88888.00 2013-06-06 05:04:14.000 157 12614.70 136.38 54837.28 88888.00 2013-06-06 05:04:14.125 157 12614.70 136.38 54837.30 88888.00 2013-06-06 05:04:14.250 157 12614.73 136.38 54837.28 88888.00 2013-06-06 05:04:14.375 157 12614.73 136.40 54837.28 88888.00 2013-06-06 05:04:14.500 157 12614.75 136.45 54837.30 88888.00 2013-06-06 05:04:14.625 157 12614.77 136.45 54837.30 88888.00 2013-06-06 05:04:14.750 157 12614.80 136.43 54837.30 88888.00 2013-06-06 05:04:14.875 157 12614.80 136.45 54837.35 88888.00 2013-06-06 05:04:15.000 157 12614.80 136.45 54837.32 88888.00 2013-06-06 05:04:15.125 157 12614.75 136.43 54837.32 88888.00 2013-06-06 05:04:15.250 157 12614.62 136.40 54837.30 88888.00 2013-06-06 05:04:15.375 157 12614.60 136.45 54837.30 88888.00 2013-06-06 05:04:15.500 157 12614.62 136.47 54837.32 88888.00 2013-06-06 05:04:15.625 157 12614.67 136.50 54837.35 88888.00 2013-06-06 05:04:15.750 157 12614.65 136.50 54837.32 88888.00 2013-06-06 05:04:15.875 157 12614.65 136.53 54837.32 88888.00 2013-06-06 05:04:16.000 157 12614.65 136.55 54837.32 88888.00 2013-06-06 05:04:16.125 157 12614.67 136.57 54837.35 88888.00 2013-06-06 05:04:16.250 157 12614.67 136.55 54837.38 88888.00 2013-06-06 05:04:16.375 157 12614.73 136.50 54837.35 88888.00 2013-06-06 05:04:16.500 157 12614.73 136.50 54837.35 88888.00 2013-06-06 05:04:16.625 157 12614.73 136.53 54837.35 88888.00 2013-06-06 05:04:16.750 157 12614.70 136.57 54837.38 88888.00 2013-06-06 05:04:16.875 157 12614.73 136.60 54837.40 88888.00 2013-06-06 05:04:17.000 157 12614.67 136.57 54837.43 88888.00 2013-06-06 05:04:17.125 157 12614.65 136.57 54837.40 88888.00 2013-06-06 05:04:17.250 157 12614.65 136.53 54837.40 88888.00 2013-06-06 05:04:17.375 157 12614.67 136.55 54837.38 88888.00 2013-06-06 05:04:17.500 157 12614.70 136.60 54837.38 88888.00 2013-06-06 05:04:17.625 157 12614.70 136.62 54837.38 88888.00 2013-06-06 05:04:17.750 157 12614.70 136.60 54837.38 88888.00 2013-06-06 05:04:17.875 157 12614.65 136.62 54837.43 88888.00 2013-06-06 05:04:18.000 157 12614.65 136.65 54837.43 88888.00 2013-06-06 05:04:18.125 157 12614.67 136.68 54837.43 88888.00 2013-06-06 05:04:18.250 157 12614.60 136.68 54837.43 88888.00 2013-06-06 05:04:18.375 157 12614.55 136.68 54837.43 88888.00 2013-06-06 05:04:18.500 157 12614.60 136.65 54837.43 88888.00 2013-06-06 05:04:18.625 157 12614.62 136.68 54837.40 88888.00 2013-06-06 05:04:18.750 157 12614.60 136.72 54837.43 88888.00 2013-06-06 05:04:18.875 157 12614.62 136.72 54837.40 88888.00 2013-06-06 05:04:19.000 157 12614.65 136.70 54837.40 88888.00 2013-06-06 05:04:19.125 157 12614.65 136.68 54837.43 88888.00 2013-06-06 05:04:19.250 157 12614.67 136.68 54837.45 88888.00 2013-06-06 05:04:19.375 157 12614.67 136.72 54837.45 88888.00 2013-06-06 05:04:19.500 157 12614.67 136.72 54837.43 88888.00 2013-06-06 05:04:19.625 157 12614.67 136.75 54837.40 88888.00 2013-06-06 05:04:19.750 157 12614.65 136.78 54837.43 88888.00 2013-06-06 05:04:19.875 157 12614.65 136.78 54837.45 88888.00 2013-06-06 05:04:20.000 157 12614.67 136.80 54837.45 88888.00 2013-06-06 05:04:20.125 157 12614.62 136.80 54837.45 88888.00 2013-06-06 05:04:20.250 157 12614.58 136.80 54837.43 88888.00 2013-06-06 05:04:20.375 157 12614.58 136.80 54837.43 88888.00 2013-06-06 05:04:20.500 157 12614.52 136.82 54837.47 88888.00 2013-06-06 05:04:20.625 157 12614.48 136.82 54837.47 88888.00 2013-06-06 05:04:20.750 157 12614.50 136.82 54837.45 88888.00 2013-06-06 05:04:20.875 157 12614.52 136.82 54837.45 88888.00 2013-06-06 05:04:21.000 157 12614.52 136.88 54837.47 88888.00 2013-06-06 05:04:21.125 157 12614.55 136.88 54837.50 88888.00 2013-06-06 05:04:21.250 157 12614.50 136.82 54837.47 88888.00 2013-06-06 05:04:21.375 157 12614.48 136.80 54837.43 88888.00 2013-06-06 05:04:21.500 157 12614.50 136.82 54837.45 88888.00 2013-06-06 05:04:21.625 157 12614.60 136.88 54837.50 88888.00 2013-06-06 05:04:21.750 157 12614.60 136.90 54837.50 88888.00 2013-06-06 05:04:21.875 157 12614.52 136.90 54837.50 88888.00 2013-06-06 05:04:22.000 157 12614.45 136.93 54837.50 88888.00 2013-06-06 05:04:22.125 157 12614.45 136.93 54837.50 88888.00 2013-06-06 05:04:22.250 157 12614.52 136.90 54837.53 88888.00 2013-06-06 05:04:22.375 157 12614.52 136.93 54837.50 88888.00 2013-06-06 05:04:22.500 157 12614.48 136.93 54837.50 88888.00 2013-06-06 05:04:22.625 157 12614.48 136.95 54837.47 88888.00 2013-06-06 05:04:22.750 157 12614.50 136.93 54837.50 88888.00 2013-06-06 05:04:22.875 157 12614.50 136.97 54837.50 88888.00 2013-06-06 05:04:23.000 157 12614.48 136.97 54837.53 88888.00 2013-06-06 05:04:23.125 157 12614.45 136.97 54837.53 88888.00 2013-06-06 05:04:23.250 157 12614.48 136.97 54837.53 88888.00 2013-06-06 05:04:23.375 157 12614.50 137.05 54837.53 88888.00 2013-06-06 05:04:23.500 157 12614.45 137.05 54837.53 88888.00 2013-06-06 05:04:23.625 157 12614.48 137.03 54837.53 88888.00 2013-06-06 05:04:23.750 157 12614.48 137.05 54837.50 88888.00 2013-06-06 05:04:23.875 157 12614.50 137.05 54837.53 88888.00 2013-06-06 05:04:24.000 157 12614.48 137.05 54837.53 88888.00 2013-06-06 05:04:24.125 157 12614.45 137.03 54837.53 88888.00 2013-06-06 05:04:24.250 157 12614.42 137.00 54837.50 88888.00 2013-06-06 05:04:24.375 157 12614.45 137.03 54837.53 88888.00 2013-06-06 05:04:24.500 157 12614.50 137.10 54837.53 88888.00 2013-06-06 05:04:24.625 157 12614.52 137.12 54837.55 88888.00 2013-06-06 05:04:24.750 157 12614.55 137.10 54837.57 88888.00 2013-06-06 05:04:24.875 157 12614.50 137.10 54837.55 88888.00 2013-06-06 05:04:25.000 157 12614.42 137.10 54837.53 88888.00 2013-06-06 05:04:25.125 157 12614.50 137.12 54837.55 88888.00 2013-06-06 05:04:25.250 157 12614.55 137.15 54837.55 88888.00 2013-06-06 05:04:25.375 157 12614.62 137.12 54837.55 88888.00 2013-06-06 05:04:25.500 157 12614.60 137.10 54837.55 88888.00 2013-06-06 05:04:25.625 157 12614.58 137.15 54837.55 88888.00 2013-06-06 05:04:25.750 157 12614.52 137.20 54837.55 88888.00 2013-06-06 05:04:25.875 157 12614.52 137.15 54837.55 88888.00 2013-06-06 05:04:26.000 157 12614.55 137.18 54837.57 88888.00 2013-06-06 05:04:26.125 157 12614.55 137.22 54837.60 88888.00 2013-06-06 05:04:26.250 157 12614.50 137.15 54837.57 88888.00 2013-06-06 05:04:26.375 157 12614.52 137.18 54837.57 88888.00 2013-06-06 05:04:26.500 157 12614.60 137.20 54837.57 88888.00 2013-06-06 05:04:26.625 157 12614.60 137.20 54837.57 88888.00 2013-06-06 05:04:26.750 157 12614.55 137.20 54837.60 88888.00 2013-06-06 05:04:26.875 157 12614.52 137.25 54837.60 88888.00 2013-06-06 05:04:27.000 157 12614.52 137.22 54837.60 88888.00 2013-06-06 05:04:27.125 157 12614.50 137.22 54837.57 88888.00 2013-06-06 05:04:27.250 157 12614.48 137.25 54837.60 88888.00 2013-06-06 05:04:27.375 157 12614.52 137.25 54837.60 88888.00 2013-06-06 05:04:27.500 157 12614.52 137.25 54837.57 88888.00 2013-06-06 05:04:27.625 157 12614.52 137.28 54837.57 88888.00 2013-06-06 05:04:27.750 157 12614.50 137.28 54837.60 88888.00 2013-06-06 05:04:27.875 157 12614.48 137.28 54837.60 88888.00 2013-06-06 05:04:28.000 157 12614.50 137.32 54837.60 88888.00 2013-06-06 05:04:28.125 157 12614.48 137.32 54837.60 88888.00 2013-06-06 05:04:28.250 157 12614.45 137.30 54837.60 88888.00 2013-06-06 05:04:28.375 157 12614.48 137.32 54837.62 88888.00 2013-06-06 05:04:28.500 157 12614.45 137.32 54837.62 88888.00 2013-06-06 05:04:28.625 157 12614.48 137.32 54837.62 88888.00 2013-06-06 05:04:28.750 157 12614.50 137.32 54837.60 88888.00 2013-06-06 05:04:28.875 157 12614.52 137.38 54837.62 88888.00 2013-06-06 05:04:29.000 157 12614.52 137.38 54837.57 88888.00 2013-06-06 05:04:29.125 157 12614.50 137.38 54837.57 88888.00 2013-06-06 05:04:29.250 157 12614.45 137.32 54837.60 88888.00 2013-06-06 05:04:29.375 157 12614.55 137.40 54837.60 88888.00 2013-06-06 05:04:29.500 157 12614.52 137.43 54837.60 88888.00 2013-06-06 05:04:29.625 157 12614.48 137.43 54837.60 88888.00 2013-06-06 05:04:29.750 157 12614.48 137.43 54837.60 88888.00 2013-06-06 05:04:29.875 157 12614.48 137.43 54837.60 88888.00 2013-06-06 05:04:30.000 157 12614.45 137.40 54837.60 88888.00 2013-06-06 05:04:30.125 157 12614.52 137.43 54837.62 88888.00 2013-06-06 05:04:30.250 157 12614.52 137.43 54837.60 88888.00 2013-06-06 05:04:30.375 157 12614.45 137.40 54837.60 88888.00 2013-06-06 05:04:30.500 157 12614.48 137.43 54837.62 88888.00 2013-06-06 05:04:30.625 157 12614.48 137.45 54837.65 88888.00 2013-06-06 05:04:30.750 157 12614.48 137.43 54837.62 88888.00 2013-06-06 05:04:30.875 157 12614.45 137.40 54837.65 88888.00 2013-06-06 05:04:31.000 157 12614.50 137.43 54837.65 88888.00 2013-06-06 05:04:31.125 157 12614.50 137.47 54837.65 88888.00 2013-06-06 05:04:31.250 157 12614.52 137.47 54837.62 88888.00 2013-06-06 05:04:31.375 157 12614.55 137.50 54837.65 88888.00 2013-06-06 05:04:31.500 157 12614.52 137.50 54837.65 88888.00 2013-06-06 05:04:31.625 157 12614.45 137.50 54837.68 88888.00 2013-06-06 05:04:31.750 157 12614.48 137.50 54837.68 88888.00 2013-06-06 05:04:31.875 157 12614.55 137.47 54837.65 88888.00 2013-06-06 05:04:32.000 157 12614.52 137.47 54837.65 88888.00 2013-06-06 05:04:32.125 157 12614.52 137.53 54837.70 88888.00 2013-06-06 05:04:32.250 157 12614.58 137.53 54837.72 88888.00 2013-06-06 05:04:32.375 157 12614.62 137.55 54837.70 88888.00 2013-06-06 05:04:32.500 157 12614.62 137.55 54837.68 88888.00 2013-06-06 05:04:32.625 157 12614.62 137.55 54837.68 88888.00 2013-06-06 05:04:32.750 157 12614.60 137.53 54837.72 88888.00 2013-06-06 05:04:32.875 157 12614.58 137.55 54837.70 88888.00 2013-06-06 05:04:33.000 157 12614.52 137.55 54837.70 88888.00 2013-06-06 05:04:33.125 157 12614.48 137.53 54837.70 88888.00 2013-06-06 05:04:33.250 157 12614.45 137.53 54837.68 88888.00 2013-06-06 05:04:33.375 157 12614.42 137.55 54837.70 88888.00 2013-06-06 05:04:33.500 157 12614.42 137.57 54837.70 88888.00 2013-06-06 05:04:33.625 157 12614.52 137.60 54837.68 88888.00 2013-06-06 05:04:33.750 157 12614.60 137.60 54837.65 88888.00 2013-06-06 05:04:33.875 157 12614.62 137.62 54837.68 88888.00 2013-06-06 05:04:34.000 157 12614.60 137.60 54837.68 88888.00 2013-06-06 05:04:34.125 157 12614.65 137.62 54837.72 88888.00 2013-06-06 05:04:34.250 157 12614.60 137.62 54837.72 88888.00 2013-06-06 05:04:34.375 157 12614.58 137.60 54837.70 88888.00 2013-06-06 05:04:34.500 157 12614.60 137.57 54837.68 88888.00 2013-06-06 05:04:34.625 157 12614.60 137.62 54837.68 88888.00 2013-06-06 05:04:34.750 157 12614.52 137.65 54837.68 88888.00 2013-06-06 05:04:34.875 157 12614.50 137.65 54837.68 88888.00 2013-06-06 05:04:35.000 157 12614.50 137.65 54837.68 88888.00 2013-06-06 05:04:35.125 157 12614.52 137.62 54837.68 88888.00 2013-06-06 05:04:35.250 157 12614.55 137.62 54837.70 88888.00 2013-06-06 05:04:35.375 157 12614.55 137.65 54837.70 88888.00 2013-06-06 05:04:35.500 157 12614.50 137.65 54837.72 88888.00 2013-06-06 05:04:35.625 157 12614.48 137.68 54837.70 88888.00 2013-06-06 05:04:35.750 157 12614.48 137.68 54837.70 88888.00 2013-06-06 05:04:35.875 157 12614.48 137.68 54837.70 88888.00 2013-06-06 05:04:36.000 157 12614.50 137.68 54837.70 88888.00 2013-06-06 05:04:36.125 157 12614.55 137.75 54837.72 88888.00 2013-06-06 05:04:36.250 157 12614.58 137.75 54837.72 88888.00 2013-06-06 05:04:36.375 157 12614.52 137.70 54837.72 88888.00 2013-06-06 05:04:36.500 157 12614.52 137.68 54837.75 88888.00 2013-06-06 05:04:36.625 157 12614.52 137.70 54837.75 88888.00 2013-06-06 05:04:36.750 157 12614.45 137.68 54837.75 88888.00 2013-06-06 05:04:36.875 157 12614.45 137.68 54837.72 88888.00 2013-06-06 05:04:37.000 157 12614.50 137.72 54837.72 88888.00 2013-06-06 05:04:37.125 157 12614.45 137.75 54837.75 88888.00 2013-06-06 05:04:37.250 157 12614.42 137.72 54837.78 88888.00 2013-06-06 05:04:37.375 157 12614.45 137.78 54837.78 88888.00 2013-06-06 05:04:37.500 157 12614.45 137.75 54837.75 88888.00 2013-06-06 05:04:37.625 157 12614.45 137.78 54837.78 88888.00 2013-06-06 05:04:37.750 157 12614.42 137.75 54837.75 88888.00 2013-06-06 05:04:37.875 157 12614.38 137.72 54837.72 88888.00 2013-06-06 05:04:38.000 157 12614.42 137.75 54837.72 88888.00 2013-06-06 05:04:38.125 157 12614.42 137.70 54837.75 88888.00 2013-06-06 05:04:38.250 157 12614.35 137.70 54837.78 88888.00 2013-06-06 05:04:38.375 157 12614.42 137.72 54837.80 88888.00 2013-06-06 05:04:38.500 157 12614.48 137.75 54837.80 88888.00 2013-06-06 05:04:38.625 157 12614.48 137.75 54837.78 88888.00 2013-06-06 05:04:38.750 157 12614.48 137.75 54837.78 88888.00 2013-06-06 05:04:38.875 157 12614.50 137.80 54837.78 88888.00 2013-06-06 05:04:39.000 157 12614.55 137.78 54837.78 88888.00 2013-06-06 05:04:39.125 157 12614.55 137.75 54837.80 88888.00 2013-06-06 05:04:39.250 157 12614.52 137.72 54837.78 88888.00 2013-06-06 05:04:39.375 157 12614.52 137.78 54837.82 88888.00 2013-06-06 05:04:39.500 157 12614.45 137.80 54837.88 88888.00 2013-06-06 05:04:39.625 157 12614.40 137.78 54837.85 88888.00 2013-06-06 05:04:39.750 157 12614.45 137.78 54837.82 88888.00 2013-06-06 05:04:39.875 157 12614.42 137.78 54837.80 88888.00 2013-06-06 05:04:40.000 157 12614.40 137.80 54837.80 88888.00 2013-06-06 05:04:40.125 157 12614.45 137.80 54837.85 88888.00 2013-06-06 05:04:40.250 157 12614.45 137.80 54837.82 88888.00 2013-06-06 05:04:40.375 157 12614.40 137.82 54837.82 88888.00 2013-06-06 05:04:40.500 157 12614.40 137.85 54837.85 88888.00 2013-06-06 05:04:40.625 157 12614.40 137.85 54837.88 88888.00 2013-06-06 05:04:40.750 157 12614.35 137.88 54837.85 88888.00 2013-06-06 05:04:40.875 157 12614.38 137.82 54837.80 88888.00 2013-06-06 05:04:41.000 157 12614.42 137.85 54837.80 88888.00 2013-06-06 05:04:41.125 157 12614.45 137.82 54837.82 88888.00 2013-06-06 05:04:41.250 157 12614.42 137.82 54837.80 88888.00 2013-06-06 05:04:41.375 157 12614.50 137.85 54837.78 88888.00 2013-06-06 05:04:41.500 157 12614.50 137.88 54837.80 88888.00 2013-06-06 05:04:41.625 157 12614.45 137.88 54837.80 88888.00 2013-06-06 05:04:41.750 157 12614.45 137.88 54837.85 88888.00 2013-06-06 05:04:41.875 157 12614.45 137.90 54837.85 88888.00 2013-06-06 05:04:42.000 157 12614.48 137.88 54837.80 88888.00 2013-06-06 05:04:42.125 157 12614.40 137.88 54837.80 88888.00 2013-06-06 05:04:42.250 157 12614.33 137.90 54837.82 88888.00 2013-06-06 05:04:42.375 157 12614.38 137.95 54837.85 88888.00 2013-06-06 05:04:42.500 157 12614.42 137.93 54837.82 88888.00 2013-06-06 05:04:42.625 157 12614.42 137.93 54837.80 88888.00 2013-06-06 05:04:42.750 157 12614.45 137.97 54837.85 88888.00 2013-06-06 05:04:42.875 157 12614.48 138.00 54837.90 88888.00 2013-06-06 05:04:43.000 157 12614.45 138.00 54837.88 88888.00 2013-06-06 05:04:43.125 157 12614.45 138.03 54837.88 88888.00 2013-06-06 05:04:43.250 157 12614.45 138.03 54837.85 88888.00 2013-06-06 05:04:43.375 157 12614.45 138.00 54837.85 88888.00 2013-06-06 05:04:43.500 157 12614.42 138.00 54837.82 88888.00 2013-06-06 05:04:43.625 157 12614.45 138.05 54837.85 88888.00 2013-06-06 05:04:43.750 157 12614.50 138.05 54837.88 88888.00 2013-06-06 05:04:43.875 157 12614.50 138.05 54837.85 88888.00 2013-06-06 05:04:44.000 157 12614.42 138.05 54837.82 88888.00 2013-06-06 05:04:44.125 157 12614.42 138.07 54837.85 88888.00 2013-06-06 05:04:44.250 157 12614.50 138.07 54837.85 88888.00 2013-06-06 05:04:44.375 157 12614.52 138.10 54837.88 88888.00 2013-06-06 05:04:44.500 157 12614.48 138.10 54837.90 88888.00 2013-06-06 05:04:44.625 157 12614.42 138.12 54837.90 88888.00 2013-06-06 05:04:44.750 157 12614.40 138.10 54837.90 88888.00 2013-06-06 05:04:44.875 157 12614.40 138.10 54837.88 88888.00 2013-06-06 05:04:45.000 157 12614.40 138.10 54837.85 88888.00 2013-06-06 05:04:45.125 157 12614.38 138.07 54837.88 88888.00 2013-06-06 05:04:45.250 157 12614.25 138.07 54837.90 88888.00 2013-06-06 05:04:45.375 157 12614.25 138.10 54837.88 88888.00 2013-06-06 05:04:45.500 157 12614.25 138.12 54837.90 88888.00 2013-06-06 05:04:45.625 157 12614.33 138.15 54837.93 88888.00 2013-06-06 05:04:45.750 157 12614.38 138.15 54837.90 88888.00 2013-06-06 05:04:45.875 157 12614.33 138.10 54837.88 88888.00 2013-06-06 05:04:46.000 157 12614.25 138.15 54837.90 88888.00 2013-06-06 05:04:46.125 157 12614.27 138.18 54837.93 88888.00 2013-06-06 05:04:46.250 157 12614.30 138.18 54837.93 88888.00 2013-06-06 05:04:46.375 157 12614.27 138.15 54837.93 88888.00 2013-06-06 05:04:46.500 157 12614.30 138.20 54837.90 88888.00 2013-06-06 05:04:46.625 157 12614.35 138.18 54837.93 88888.00 2013-06-06 05:04:46.750 157 12614.30 138.18 54837.93 88888.00 2013-06-06 05:04:46.875 157 12614.27 138.20 54837.93 88888.00 2013-06-06 05:04:47.000 157 12614.25 138.20 54837.90 88888.00 2013-06-06 05:04:47.125 157 12614.25 138.20 54837.95 88888.00 2013-06-06 05:04:47.250 157 12614.25 138.22 54837.93 88888.00 2013-06-06 05:04:47.375 157 12614.30 138.25 54837.93 88888.00 2013-06-06 05:04:47.500 157 12614.27 138.22 54837.90 88888.00 2013-06-06 05:04:47.625 157 12614.25 138.20 54837.93 88888.00 2013-06-06 05:04:47.750 157 12614.25 138.20 54837.93 88888.00 2013-06-06 05:04:47.875 157 12614.23 138.22 54837.93 88888.00 2013-06-06 05:04:48.000 157 12614.33 138.25 54837.95 88888.00 2013-06-06 05:04:48.125 157 12614.33 138.30 54837.95 88888.00 2013-06-06 05:04:48.250 157 12614.27 138.30 54837.95 88888.00 2013-06-06 05:04:48.375 157 12614.27 138.28 54837.90 88888.00 2013-06-06 05:04:48.500 157 12614.20 138.22 54837.93 88888.00 2013-06-06 05:04:48.625 157 12614.23 138.28 54837.93 88888.00 2013-06-06 05:04:48.750 157 12614.25 138.30 54837.97 88888.00 2013-06-06 05:04:48.875 157 12614.33 138.32 54837.97 88888.00 2013-06-06 05:04:49.000 157 12614.33 138.30 54837.95 88888.00 2013-06-06 05:04:49.125 157 12614.33 138.30 54837.97 88888.00 2013-06-06 05:04:49.250 157 12614.27 138.30 54838.00 88888.00 2013-06-06 05:04:49.375 157 12614.30 138.32 54838.00 88888.00 2013-06-06 05:04:49.500 157 12614.30 138.35 54838.03 88888.00 2013-06-06 05:04:49.625 157 12614.33 138.32 54838.03 88888.00 2013-06-06 05:04:49.750 157 12614.33 138.32 54838.03 88888.00 2013-06-06 05:04:49.875 157 12614.35 138.32 54838.03 88888.00 2013-06-06 05:04:50.000 157 12614.30 138.32 54838.00 88888.00 2013-06-06 05:04:50.125 157 12614.30 138.32 54837.97 88888.00 2013-06-06 05:04:50.250 157 12614.27 138.35 54838.03 88888.00 2013-06-06 05:04:50.375 157 12614.27 138.35 54837.97 88888.00 2013-06-06 05:04:50.500 157 12614.27 138.35 54838.03 88888.00 2013-06-06 05:04:50.625 157 12614.33 138.38 54838.03 88888.00 2013-06-06 05:04:50.750 157 12614.33 138.35 54838.03 88888.00 2013-06-06 05:04:50.875 157 12614.35 138.38 54838.03 88888.00 2013-06-06 05:04:51.000 157 12614.25 138.38 54838.03 88888.00 2013-06-06 05:04:51.125 157 12614.25 138.40 54838.05 88888.00 2013-06-06 05:04:51.250 157 12614.17 138.38 54838.03 88888.00 2013-06-06 05:04:51.375 157 12614.20 138.40 54838.03 88888.00 2013-06-06 05:04:51.500 157 12614.25 138.43 54838.05 88888.00 2013-06-06 05:04:51.625 157 12614.30 138.40 54838.05 88888.00 2013-06-06 05:04:51.750 157 12614.30 138.40 54838.03 88888.00 2013-06-06 05:04:51.875 157 12614.23 138.43 54838.05 88888.00 2013-06-06 05:04:52.000 157 12614.27 138.43 54838.05 88888.00 2013-06-06 05:04:52.125 157 12614.27 138.45 54838.05 88888.00 2013-06-06 05:04:52.250 157 12614.17 138.43 54838.05 88888.00 2013-06-06 05:04:52.375 157 12614.15 138.40 54838.07 88888.00 2013-06-06 05:04:52.500 157 12614.15 138.38 54838.07 88888.00 2013-06-06 05:04:52.625 157 12614.20 138.45 54838.07 88888.00 2013-06-06 05:04:52.750 157 12614.25 138.43 54838.05 88888.00 2013-06-06 05:04:52.875 157 12614.25 138.40 54838.03 88888.00 2013-06-06 05:04:53.000 157 12614.25 138.43 54838.07 88888.00 2013-06-06 05:04:53.125 157 12614.23 138.47 54838.07 88888.00 2013-06-06 05:04:53.250 157 12614.17 138.45 54838.07 88888.00 2013-06-06 05:04:53.375 157 12614.17 138.50 54838.10 88888.00 2013-06-06 05:04:53.500 157 12614.25 138.53 54838.12 88888.00 2013-06-06 05:04:53.625 157 12614.25 138.53 54838.10 88888.00 2013-06-06 05:04:53.750 157 12614.25 138.47 54838.07 88888.00 2013-06-06 05:04:53.875 157 12614.20 138.47 54838.07 88888.00 2013-06-06 05:04:54.000 157 12614.20 138.50 54838.05 88888.00 2013-06-06 05:04:54.125 157 12614.27 138.50 54838.05 88888.00 2013-06-06 05:04:54.250 157 12614.25 138.55 54838.07 88888.00 2013-06-06 05:04:54.375 157 12614.25 138.60 54838.07 88888.00 2013-06-06 05:04:54.500 157 12614.27 138.60 54838.10 88888.00 2013-06-06 05:04:54.625 157 12614.33 138.53 54838.07 88888.00 2013-06-06 05:04:54.750 157 12614.30 138.55 54838.07 88888.00 2013-06-06 05:04:54.875 157 12614.30 138.55 54838.05 88888.00 2013-06-06 05:04:55.000 157 12614.33 138.55 54838.07 88888.00 2013-06-06 05:04:55.125 157 12614.33 138.55 54838.10 88888.00 2013-06-06 05:04:55.250 157 12614.27 138.57 54838.12 88888.00 2013-06-06 05:04:55.375 157 12614.25 138.57 54838.12 88888.00 2013-06-06 05:04:55.500 157 12614.27 138.57 54838.12 88888.00 2013-06-06 05:04:55.625 157 12614.23 138.60 54838.12 88888.00 2013-06-06 05:04:55.750 157 12614.20 138.60 54838.12 88888.00 2013-06-06 05:04:55.875 157 12614.20 138.62 54838.10 88888.00 2013-06-06 05:04:56.000 157 12614.23 138.62 54838.07 88888.00 2013-06-06 05:04:56.125 157 12614.25 138.60 54838.07 88888.00 2013-06-06 05:04:56.250 157 12614.25 138.55 54838.10 88888.00 2013-06-06 05:04:56.375 157 12614.30 138.57 54838.12 88888.00 2013-06-06 05:04:56.500 157 12614.27 138.62 54838.10 88888.00 2013-06-06 05:04:56.625 157 12614.25 138.60 54838.07 88888.00 2013-06-06 05:04:56.750 157 12614.25 138.60 54838.07 88888.00 2013-06-06 05:04:56.875 157 12614.25 138.68 54838.10 88888.00 2013-06-06 05:04:57.000 157 12614.27 138.65 54838.12 88888.00 2013-06-06 05:04:57.125 157 12614.35 138.65 54838.12 88888.00 2013-06-06 05:04:57.250 157 12614.38 138.62 54838.12 88888.00 2013-06-06 05:04:57.375 157 12614.40 138.65 54838.10 88888.00 2013-06-06 05:04:57.500 157 12614.40 138.70 54838.10 88888.00 2013-06-06 05:04:57.625 157 12614.38 138.72 54838.12 88888.00 2013-06-06 05:04:57.750 157 12614.35 138.70 54838.15 88888.00 2013-06-06 05:04:57.875 157 12614.33 138.70 54838.18 88888.00 2013-06-06 05:04:58.000 157 12614.33 138.72 54838.12 88888.00 2013-06-06 05:04:58.125 157 12614.35 138.70 54838.12 88888.00 2013-06-06 05:04:58.250 157 12614.38 138.68 54838.15 88888.00 2013-06-06 05:04:58.375 157 12614.45 138.72 54838.15 88888.00 2013-06-06 05:04:58.500 157 12614.48 138.72 54838.15 88888.00 2013-06-06 05:04:58.625 157 12614.48 138.72 54838.12 88888.00 2013-06-06 05:04:58.750 157 12614.42 138.75 54838.12 88888.00 2013-06-06 05:04:58.875 157 12614.40 138.78 54838.15 88888.00 2013-06-06 05:04:59.000 157 12614.40 138.78 54838.15 88888.00 2013-06-06 05:04:59.125 157 12614.40 138.75 54838.15 88888.00 2013-06-06 05:04:59.250 157 12614.38 138.75 54838.15 88888.00 2013-06-06 05:04:59.375 157 12614.35 138.75 54838.15 88888.00 2013-06-06 05:04:59.500 157 12614.25 138.72 54838.15 88888.00 2013-06-06 05:04:59.625 157 12614.33 138.78 54838.15 88888.00 2013-06-06 05:04:59.750 157 12614.40 138.80 54838.15 88888.00 2013-06-06 05:04:59.875 157 12614.38 138.78 54838.15 88888.00 2013-06-06 05:05:00.000 157 12614.35 138.78 54838.18 88888.00 2013-06-06 05:05:00.125 157 12614.35 138.82 54838.20 88888.00 2013-06-06 05:05:00.250 157 12614.30 138.80 54838.22 88888.00 2013-06-06 05:05:00.375 157 12614.25 138.82 54838.22 88888.00 2013-06-06 05:05:00.500 157 12614.30 138.82 54838.22 88888.00 2013-06-06 05:05:00.625 157 12614.30 138.82 54838.18 88888.00 2013-06-06 05:05:00.750 157 12614.27 138.85 54838.18 88888.00 2013-06-06 05:05:00.875 157 12614.27 138.85 54838.18 88888.00 2013-06-06 05:05:01.000 157 12614.23 138.82 54838.15 88888.00 2013-06-06 05:05:01.125 157 12614.23 138.85 54838.20 88888.00 2013-06-06 05:05:01.250 157 12614.20 138.88 54838.20 88888.00 2013-06-06 05:05:01.375 157 12614.15 138.82 54838.18 88888.00 2013-06-06 05:05:01.500 157 12614.20 138.82 54838.18 88888.00 2013-06-06 05:05:01.625 157 12614.27 138.88 54838.25 88888.00 2013-06-06 05:05:01.750 157 12614.27 138.85 54838.22 88888.00 2013-06-06 05:05:01.875 157 12614.25 138.82 54838.22 88888.00 2013-06-06 05:05:02.000 157 12614.25 138.85 54838.20 88888.00 2013-06-06 05:05:02.125 157 12614.25 138.90 54838.22 88888.00 2013-06-06 05:05:02.250 157 12614.23 138.93 54838.25 88888.00 2013-06-06 05:05:02.375 157 12614.23 138.90 54838.22 88888.00 2013-06-06 05:05:02.500 157 12614.25 138.88 54838.22 88888.00 2013-06-06 05:05:02.625 157 12614.17 138.82 54838.22 88888.00 2013-06-06 05:05:02.750 157 12614.10 138.85 54838.25 88888.00 2013-06-06 05:05:02.875 157 12614.17 138.93 54838.25 88888.00 2013-06-06 05:05:03.000 157 12614.30 138.93 54838.22 88888.00 2013-06-06 05:05:03.125 157 12614.30 138.90 54838.25 88888.00 2013-06-06 05:05:03.250 157 12614.23 138.90 54838.28 88888.00 2013-06-06 05:05:03.375 157 12614.25 138.93 54838.28 88888.00 2013-06-06 05:05:03.500 157 12614.27 138.90 54838.28 88888.00 2013-06-06 05:05:03.625 157 12614.27 138.88 54838.25 88888.00 2013-06-06 05:05:03.750 157 12614.27 138.93 54838.30 88888.00 2013-06-06 05:05:03.875 157 12614.23 138.95 54838.32 88888.00 2013-06-06 05:05:04.000 157 12614.17 138.93 54838.28 88888.00 2013-06-06 05:05:04.125 157 12614.23 138.97 54838.32 88888.00 2013-06-06 05:05:04.250 157 12614.20 138.95 54838.30 88888.00 2013-06-06 05:05:04.375 157 12614.25 138.95 54838.30 88888.00 2013-06-06 05:05:04.500 157 12614.17 138.90 54838.28 88888.00 2013-06-06 05:05:04.625 157 12614.15 138.90 54838.28 88888.00 2013-06-06 05:05:04.750 157 12614.23 138.88 54838.30 88888.00 2013-06-06 05:05:04.875 157 12614.23 138.90 54838.30 88888.00 2013-06-06 05:05:05.000 157 12614.25 138.90 54838.30 88888.00 2013-06-06 05:05:05.125 157 12614.33 138.90 54838.30 88888.00 2013-06-06 05:05:05.250 157 12614.27 138.93 54838.30 88888.00 2013-06-06 05:05:05.375 157 12614.25 138.90 54838.30 88888.00 2013-06-06 05:05:05.500 157 12614.27 138.90 54838.30 88888.00 2013-06-06 05:05:05.625 157 12614.27 138.95 54838.30 88888.00 2013-06-06 05:05:05.750 157 12614.20 138.95 54838.30 88888.00 2013-06-06 05:05:05.875 157 12614.25 138.97 54838.32 88888.00 2013-06-06 05:05:06.000 157 12614.30 138.95 54838.30 88888.00 2013-06-06 05:05:06.125 157 12614.23 138.93 54838.32 88888.00 2013-06-06 05:05:06.250 157 12614.20 138.93 54838.32 88888.00 2013-06-06 05:05:06.375 157 12614.20 138.93 54838.30 88888.00 2013-06-06 05:05:06.500 157 12614.20 138.97 54838.32 88888.00 2013-06-06 05:05:06.625 157 12614.17 138.97 54838.35 88888.00 2013-06-06 05:05:06.750 157 12614.17 138.97 54838.35 88888.00 2013-06-06 05:05:06.875 157 12614.12 138.97 54838.32 88888.00 2013-06-06 05:05:08.000 157 12614.12 138.97 54838.32 88888.00 2013-06-06 05:05:08.125 157 12614.12 138.97 54838.35 88888.00 2013-06-06 05:05:08.250 157 12614.15 139.00 54838.35 88888.00 2013-06-06 05:05:08.375 157 12614.15 138.97 54838.35 88888.00 2013-06-06 05:05:08.500 157 12614.02 139.03 54838.35 88888.00 2013-06-06 05:05:08.625 157 12613.98 139.03 54838.35 88888.00 2013-06-06 05:05:08.750 157 12614.02 139.03 54838.32 88888.00 2013-06-06 05:05:08.875 157 12614.12 139.03 54838.32 88888.00 2013-06-06 05:05:08.000 157 12614.15 138.97 54838.35 88888.00 2013-06-06 05:05:08.125 157 12614.12 139.03 54838.38 88888.00 2013-06-06 05:05:08.250 157 12614.08 139.00 54838.38 88888.00 2013-06-06 05:05:08.375 157 12614.10 139.03 54838.40 88888.00 2013-06-06 05:05:08.500 157 12614.05 139.07 54838.40 88888.00 2013-06-06 05:05:08.625 157 12614.08 139.07 54838.40 88888.00 2013-06-06 05:05:08.750 157 12614.08 139.10 54838.43 88888.00 2013-06-06 05:05:08.875 157 12614.10 139.10 54838.43 88888.00 2013-06-06 05:05:09.000 157 12614.15 139.10 54838.40 88888.00 2013-06-06 05:05:09.125 157 12614.15 139.10 54838.40 88888.00 2013-06-06 05:05:09.250 157 12614.10 139.05 54838.43 88888.00 2013-06-06 05:05:09.375 157 12614.15 139.10 54838.40 88888.00 2013-06-06 05:05:09.500 157 12614.15 139.12 54838.40 88888.00 2013-06-06 05:05:09.625 157 12614.08 139.12 54838.40 88888.00 2013-06-06 05:05:09.750 157 12614.08 139.07 54838.40 88888.00 2013-06-06 05:05:09.875 157 12614.10 139.05 54838.40 88888.00 2013-06-06 05:05:10.000 157 12614.15 139.10 54838.40 88888.00 2013-06-06 05:05:10.125 157 12614.15 139.12 54838.40 88888.00 2013-06-06 05:05:10.250 157 12614.20 139.15 54838.43 88888.00 2013-06-06 05:05:10.375 157 12614.25 139.18 54838.45 88888.00 2013-06-06 05:05:10.500 157 12614.25 139.18 54838.43 88888.00 2013-06-06 05:05:10.625 157 12614.20 139.15 54838.40 88888.00 2013-06-06 05:05:10.750 157 12614.12 139.15 54838.40 88888.00 2013-06-06 05:05:10.875 157 12614.17 139.15 54838.40 88888.00 2013-06-06 05:05:11.000 157 12614.17 139.15 54838.43 88888.00 2013-06-06 05:05:11.125 157 12614.12 139.20 54838.47 88888.00 2013-06-06 05:05:11.250 157 12614.12 139.18 54838.47 88888.00 2013-06-06 05:05:11.375 157 12614.17 139.20 54838.43 88888.00 2013-06-06 05:05:11.500 157 12614.15 139.18 54838.40 88888.00 2013-06-06 05:05:11.625 157 12614.10 139.20 54838.43 88888.00 2013-06-06 05:05:11.750 157 12614.10 139.20 54838.43 88888.00 2013-06-06 05:05:11.875 157 12614.10 139.20 54838.43 88888.00 2013-06-06 05:05:12.000 157 12614.05 139.25 54838.43 88888.00 2013-06-06 05:05:12.125 157 12614.08 139.25 54838.45 88888.00 2013-06-06 05:05:12.250 157 12614.15 139.25 54838.45 88888.00 2013-06-06 05:05:12.375 157 12614.23 139.25 54838.47 88888.00 2013-06-06 05:05:12.500 157 12614.23 139.25 54838.45 88888.00 2013-06-06 05:05:12.625 157 12614.17 139.22 54838.43 88888.00 2013-06-06 05:05:12.750 157 12614.08 139.22 54838.47 88888.00 2013-06-06 05:05:12.875 157 12614.15 139.28 54838.53 88888.00 2013-06-06 05:05:13.000 157 12614.20 139.28 54838.47 88888.00 2013-06-06 05:05:13.125 157 12614.23 139.30 54838.47 88888.00 2013-06-06 05:05:13.250 157 12614.17 139.32 54838.47 88888.00 2013-06-06 05:05:13.375 157 12614.15 139.30 54838.45 88888.00 2013-06-06 05:05:13.500 157 12614.08 139.30 54838.45 88888.00 2013-06-06 05:05:13.625 157 12614.10 139.28 54838.45 88888.00 2013-06-06 05:05:13.750 157 12614.12 139.32 54838.47 88888.00 2013-06-06 05:05:13.875 157 12614.10 139.32 54838.47 88888.00 2013-06-06 05:05:14.000 157 12614.10 139.30 54838.50 88888.00 2013-06-06 05:05:14.125 157 12614.08 139.32 54838.47 88888.00 2013-06-06 05:05:14.250 157 12614.00 139.32 54838.47 88888.00 2013-06-06 05:05:14.375 157 12614.02 139.32 54838.47 88888.00 2013-06-06 05:05:14.500 157 12614.05 139.35 54838.47 88888.00 2013-06-06 05:05:14.625 157 12614.12 139.35 54838.47 88888.00 2013-06-06 05:05:14.750 157 12614.10 139.32 54838.47 88888.00 2013-06-06 05:05:14.875 157 12614.05 139.38 54838.47 88888.00 2013-06-06 05:05:15.000 157 12614.08 139.40 54838.47 88888.00 2013-06-06 05:05:15.125 157 12614.08 139.40 54838.47 88888.00 2013-06-06 05:05:15.250 157 12614.00 139.40 54838.47 88888.00 2013-06-06 05:05:15.375 157 12614.05 139.43 54838.47 88888.00 2013-06-06 05:05:15.500 157 12614.08 139.38 54838.45 88888.00 2013-06-06 05:05:15.625 157 12614.02 139.38 54838.45 88888.00 2013-06-06 05:05:15.750 157 12614.00 139.40 54838.45 88888.00 2013-06-06 05:05:15.875 157 12614.05 139.45 54838.50 88888.00 2013-06-06 05:05:16.000 157 12614.05 139.45 54838.50 88888.00 2013-06-06 05:05:16.125 157 12613.95 139.45 54838.50 88888.00 2013-06-06 05:05:16.250 157 12613.90 139.47 54838.50 88888.00 2013-06-06 05:05:16.375 157 12613.92 139.47 54838.50 88888.00 2013-06-06 05:05:16.500 157 12613.95 139.47 54838.50 88888.00 2013-06-06 05:05:16.625 157 12613.98 139.53 54838.55 88888.00 2013-06-06 05:05:16.750 157 12613.95 139.50 54838.53 88888.00 2013-06-06 05:05:16.875 157 12613.90 139.50 54838.53 88888.00 2013-06-06 05:05:17.000 157 12613.85 139.50 54838.50 88888.00 2013-06-06 05:05:17.125 157 12613.90 139.50 54838.50 88888.00 2013-06-06 05:05:17.250 157 12613.95 139.53 54838.50 88888.00 2013-06-06 05:05:17.375 157 12613.95 139.57 54838.50 88888.00 2013-06-06 05:05:17.500 157 12613.95 139.60 54838.53 88888.00 2013-06-06 05:05:17.625 157 12613.95 139.57 54838.53 88888.00 2013-06-06 05:05:17.750 157 12613.92 139.57 54838.53 88888.00 2013-06-06 05:05:17.875 157 12613.88 139.57 54838.50 88888.00 2013-06-06 05:05:18.000 157 12613.92 139.62 54838.53 88888.00 2013-06-06 05:05:18.125 157 12614.00 139.62 54838.55 88888.00 2013-06-06 05:05:18.250 157 12613.88 139.60 54838.55 88888.00 2013-06-06 05:05:18.375 157 12613.83 139.68 54838.57 88888.00 2013-06-06 05:05:18.500 157 12613.85 139.70 54838.57 88888.00 2013-06-06 05:05:18.625 157 12613.85 139.68 54838.57 88888.00 2013-06-06 05:05:18.750 157 12613.88 139.65 54838.55 88888.00 2013-06-06 05:05:18.875 157 12613.90 139.68 54838.57 88888.00 2013-06-06 05:05:19.000 157 12613.95 139.68 54838.57 88888.00 2013-06-06 05:05:19.125 157 12614.00 139.70 54838.60 88888.00 2013-06-06 05:05:19.250 157 12614.02 139.72 54838.57 88888.00 2013-06-06 05:05:19.375 157 12613.95 139.75 54838.57 88888.00 2013-06-06 05:05:19.500 157 12613.92 139.72 54838.57 88888.00 2013-06-06 05:05:19.625 157 12613.98 139.75 54838.62 88888.00 2013-06-06 05:05:19.750 157 12613.92 139.72 54838.62 88888.00 2013-06-06 05:05:19.875 157 12613.90 139.72 54838.60 88888.00 2013-06-06 05:05:20.000 157 12613.90 139.75 54838.60 88888.00 2013-06-06 05:05:20.125 157 12613.95 139.75 54838.62 88888.00 2013-06-06 05:05:20.250 157 12613.95 139.75 54838.62 88888.00 2013-06-06 05:05:20.375 157 12613.95 139.78 54838.62 88888.00 2013-06-06 05:05:20.500 157 12613.95 139.78 54838.60 88888.00 2013-06-06 05:05:20.625 157 12613.90 139.78 54838.60 88888.00 2013-06-06 05:05:20.750 157 12613.92 139.80 54838.62 88888.00 2013-06-06 05:05:20.875 157 12613.92 139.80 54838.60 88888.00 2013-06-06 05:05:21.000 157 12613.92 139.80 54838.62 88888.00 2013-06-06 05:05:21.125 157 12613.88 139.80 54838.65 88888.00 2013-06-06 05:05:21.250 157 12613.83 139.80 54838.65 88888.00 2013-06-06 05:05:21.375 157 12613.85 139.80 54838.60 88888.00 2013-06-06 05:05:21.500 157 12613.92 139.85 54838.65 88888.00 2013-06-06 05:05:21.625 157 12613.92 139.88 54838.65 88888.00 2013-06-06 05:05:21.750 157 12613.90 139.85 54838.65 88888.00 2013-06-06 05:05:21.875 157 12613.90 139.82 54838.62 88888.00 2013-06-06 05:05:22.000 157 12613.92 139.85 54838.62 88888.00 2013-06-06 05:05:22.125 157 12613.90 139.90 54838.65 88888.00 2013-06-06 05:05:22.250 157 12613.88 139.90 54838.68 88888.00 2013-06-06 05:05:22.375 157 12613.83 139.85 54838.65 88888.00 2013-06-06 05:05:22.500 157 12613.83 139.82 54838.65 88888.00 2013-06-06 05:05:22.625 157 12613.85 139.88 54838.65 88888.00 2013-06-06 05:05:22.750 157 12613.88 139.90 54838.68 88888.00 2013-06-06 05:05:22.875 157 12613.83 139.93 54838.68 88888.00 2013-06-06 05:05:23.000 157 12613.85 139.93 54838.68 88888.00 2013-06-06 05:05:23.125 157 12613.85 139.93 54838.68 88888.00 2013-06-06 05:05:23.250 157 12613.83 139.97 54838.72 88888.00 2013-06-06 05:05:23.375 157 12613.85 139.95 54838.70 88888.00 2013-06-06 05:05:23.500 157 12613.85 139.95 54838.68 88888.00 2013-06-06 05:05:23.625 157 12613.90 139.97 54838.68 88888.00 2013-06-06 05:05:23.750 157 12613.88 139.97 54838.70 88888.00 2013-06-06 05:05:23.875 157 12613.88 139.97 54838.70 88888.00 2013-06-06 05:05:24.000 157 12613.88 139.97 54838.72 88888.00 2013-06-06 05:05:24.125 157 12613.85 140.00 54838.70 88888.00 2013-06-06 05:05:24.250 157 12613.85 139.97 54838.70 88888.00 2013-06-06 05:05:24.375 157 12613.88 140.00 54838.68 88888.00 2013-06-06 05:05:24.500 157 12613.85 140.00 54838.68 88888.00 2013-06-06 05:05:24.625 157 12613.85 140.03 54838.70 88888.00 2013-06-06 05:05:24.750 157 12613.88 140.00 54838.70 88888.00 2013-06-06 05:05:24.875 157 12613.83 140.00 54838.70 88888.00 2013-06-06 05:05:25.000 157 12613.85 140.00 54838.70 88888.00 2013-06-06 05:05:25.125 157 12613.85 140.03 54838.75 88888.00 2013-06-06 05:05:25.250 157 12613.83 140.00 54838.72 88888.00 2013-06-06 05:05:25.375 157 12613.80 139.97 54838.70 88888.00 2013-06-06 05:05:25.500 157 12613.77 140.00 54838.72 88888.00 2013-06-06 05:05:25.625 157 12613.77 140.03 54838.75 88888.00 2013-06-06 05:05:25.750 157 12613.77 140.00 54838.72 88888.00 2013-06-06 05:05:25.875 157 12613.77 140.00 54838.72 88888.00 2013-06-06 05:05:26.000 157 12613.77 140.00 54838.70 88888.00 2013-06-06 05:05:26.125 157 12613.75 140.00 54838.70 88888.00 2013-06-06 05:05:26.250 157 12613.77 140.00 54838.75 88888.00 2013-06-06 05:05:26.375 157 12613.77 140.05 54838.78 88888.00 2013-06-06 05:05:26.500 157 12613.80 140.10 54838.78 88888.00 2013-06-06 05:05:26.625 157 12613.77 140.15 54838.78 88888.00 2013-06-06 05:05:26.750 157 12613.70 140.12 54838.75 88888.00 2013-06-06 05:05:26.875 157 12613.73 140.12 54838.75 88888.00 2013-06-06 05:05:27.000 157 12613.77 140.10 54838.75 88888.00 2013-06-06 05:05:27.125 157 12613.77 140.12 54838.80 88888.00 2013-06-06 05:05:27.250 157 12613.75 140.10 54838.82 88888.00 2013-06-06 05:05:27.375 157 12613.75 140.15 54838.80 88888.00 2013-06-06 05:05:27.500 157 12613.70 140.10 54838.78 88888.00 2013-06-06 05:05:27.625 157 12613.67 140.10 54838.80 88888.00 2013-06-06 05:05:27.750 157 12613.77 140.10 54838.78 88888.00 2013-06-06 05:05:27.875 157 12613.83 140.10 54838.80 88888.00 2013-06-06 05:05:28.000 157 12613.80 140.12 54838.78 88888.00 2013-06-06 05:05:28.125 157 12613.75 140.12 54838.80 88888.00 2013-06-06 05:05:28.250 157 12613.77 140.15 54838.85 88888.00 2013-06-06 05:05:28.375 157 12613.77 140.20 54838.85 88888.00 2013-06-06 05:05:28.500 157 12613.73 140.18 54838.82 88888.00 2013-06-06 05:05:28.625 157 12613.77 140.12 54838.85 88888.00 2013-06-06 05:05:28.750 157 12613.77 140.15 54838.85 88888.00 2013-06-06 05:05:28.875 157 12613.80 140.18 54838.80 88888.00 2013-06-06 05:05:29.000 157 12613.88 140.18 54838.80 88888.00 2013-06-06 05:05:29.125 157 12613.83 140.18 54838.82 88888.00 2013-06-06 05:05:29.250 157 12613.80 140.20 54838.85 88888.00 2013-06-06 05:05:29.375 157 12613.85 140.22 54838.85 88888.00 2013-06-06 05:05:29.500 157 12613.75 140.22 54838.82 88888.00 2013-06-06 05:05:29.625 157 12613.70 140.20 54838.82 88888.00 2013-06-06 05:05:29.750 157 12613.70 140.18 54838.82 88888.00 2013-06-06 05:05:29.875 157 12613.70 140.20 54838.85 88888.00 2013-06-06 05:05:30.000 157 12613.70 140.25 54838.85 88888.00 2013-06-06 05:05:30.125 157 12613.75 140.28 54838.88 88888.00 2013-06-06 05:05:30.250 157 12613.77 140.28 54838.88 88888.00 2013-06-06 05:05:30.375 157 12613.80 140.28 54838.85 88888.00 2013-06-06 05:05:30.500 157 12613.73 140.25 54838.85 88888.00 2013-06-06 05:05:30.625 157 12613.75 140.28 54838.85 88888.00 2013-06-06 05:05:30.750 157 12613.75 140.30 54838.88 88888.00 2013-06-06 05:05:30.875 157 12613.77 140.30 54838.88 88888.00 2013-06-06 05:05:31.000 157 12613.73 140.28 54838.82 88888.00 2013-06-06 05:05:31.125 157 12613.75 140.30 54838.85 88888.00 2013-06-06 05:05:31.250 157 12613.73 140.28 54838.85 88888.00 2013-06-06 05:05:31.375 157 12613.73 140.28 54838.88 88888.00 2013-06-06 05:05:31.500 157 12613.70 140.30 54838.88 88888.00 2013-06-06 05:05:31.625 157 12613.75 140.32 54838.88 88888.00 2013-06-06 05:05:31.750 157 12613.70 140.30 54838.88 88888.00 2013-06-06 05:05:31.875 157 12613.73 140.32 54838.90 88888.00 2013-06-06 05:05:32.000 157 12613.73 140.35 54838.90 88888.00 2013-06-06 05:05:32.125 157 12613.70 140.35 54838.88 88888.00 2013-06-06 05:05:32.250 157 12613.75 140.32 54838.88 88888.00 2013-06-06 05:05:32.375 157 12613.80 140.35 54838.88 88888.00 2013-06-06 05:05:32.500 157 12613.80 140.38 54838.88 88888.00 2013-06-06 05:05:32.625 157 12613.83 140.40 54838.90 88888.00 2013-06-06 05:05:32.750 157 12613.83 140.40 54838.93 88888.00 2013-06-06 05:05:32.875 157 12613.80 140.43 54838.93 88888.00 2013-06-06 05:05:33.000 157 12613.77 140.38 54838.90 88888.00 2013-06-06 05:05:33.125 157 12613.73 140.38 54838.90 88888.00 2013-06-06 05:05:33.250 157 12613.70 140.38 54838.90 88888.00 2013-06-06 05:05:33.375 157 12613.75 140.45 54838.93 88888.00 2013-06-06 05:05:33.500 157 12613.75 140.45 54838.90 88888.00 2013-06-06 05:05:33.625 157 12613.80 140.45 54838.90 88888.00 2013-06-06 05:05:33.750 157 12613.80 140.50 54838.90 88888.00 2013-06-06 05:05:33.875 157 12613.75 140.47 54838.90 88888.00 2013-06-06 05:05:34.000 157 12613.75 140.47 54838.88 88888.00 2013-06-06 05:05:34.125 157 12613.77 140.47 54838.88 88888.00 2013-06-06 05:05:34.250 157 12613.75 140.43 54838.90 88888.00 2013-06-06 05:05:34.375 157 12613.73 140.45 54838.90 88888.00 2013-06-06 05:05:34.500 157 12613.73 140.47 54838.88 88888.00 2013-06-06 05:05:34.625 157 12613.73 140.50 54838.90 88888.00 2013-06-06 05:05:34.750 157 12613.73 140.50 54838.90 88888.00 2013-06-06 05:05:34.875 157 12613.75 140.53 54838.90 88888.00 2013-06-06 05:05:35.000 157 12613.75 140.50 54838.88 88888.00 2013-06-06 05:05:35.125 157 12613.73 140.47 54838.88 88888.00 2013-06-06 05:05:35.250 157 12613.70 140.47 54838.90 88888.00 2013-06-06 05:05:35.375 157 12613.75 140.50 54838.88 88888.00 2013-06-06 05:05:35.500 157 12613.75 140.53 54838.85 88888.00 2013-06-06 05:05:35.625 157 12613.80 140.50 54838.85 88888.00 2013-06-06 05:05:35.750 157 12613.75 140.47 54838.88 88888.00 2013-06-06 05:05:35.875 157 12613.75 140.53 54838.93 88888.00 2013-06-06 05:05:36.000 157 12613.77 140.55 54838.90 88888.00 2013-06-06 05:05:36.125 157 12613.80 140.55 54838.90 88888.00 2013-06-06 05:05:36.250 157 12613.80 140.55 54838.90 88888.00 2013-06-06 05:05:36.375 157 12613.77 140.57 54838.90 88888.00 2013-06-06 05:05:36.500 157 12613.73 140.57 54838.93 88888.00 2013-06-06 05:05:36.625 157 12613.75 140.57 54838.95 88888.00 2013-06-06 05:05:36.750 157 12613.73 140.57 54838.95 88888.00 2013-06-06 05:05:36.875 157 12613.75 140.62 54838.97 88888.00 2013-06-06 05:05:37.000 157 12613.75 140.62 54838.97 88888.00 2013-06-06 05:05:37.125 157 12613.67 140.57 54838.95 88888.00 2013-06-06 05:05:37.250 157 12613.65 140.57 54838.93 88888.00 2013-06-06 05:05:37.375 157 12613.70 140.62 54838.97 88888.00 2013-06-06 05:05:37.500 157 12613.70 140.65 54838.95 88888.00 2013-06-06 05:05:37.625 157 12613.67 140.62 54838.95 88888.00 2013-06-06 05:05:37.750 157 12613.70 140.60 54838.95 88888.00 2013-06-06 05:05:37.875 157 12613.67 140.62 54838.97 88888.00 2013-06-06 05:05:38.000 157 12613.73 140.65 54838.97 88888.00 2013-06-06 05:05:38.125 157 12613.77 140.68 54838.97 88888.00 2013-06-06 05:05:38.250 157 12613.80 140.65 54839.00 88888.00 2013-06-06 05:05:38.375 157 12613.80 140.72 54839.03 88888.00 2013-06-06 05:05:38.500 157 12613.77 140.72 54839.00 88888.00 2013-06-06 05:05:38.625 157 12613.73 140.70 54838.95 88888.00 2013-06-06 05:05:38.750 157 12613.70 140.72 54838.95 88888.00 2013-06-06 05:05:38.875 157 12613.65 140.75 54838.97 88888.00 2013-06-06 05:05:39.000 157 12613.65 140.72 54839.00 88888.00 2013-06-06 05:05:39.125 157 12613.65 140.75 54838.97 88888.00 2013-06-06 05:05:39.250 157 12613.60 140.75 54838.97 88888.00 2013-06-06 05:05:39.375 157 12613.60 140.78 54839.00 88888.00 2013-06-06 05:05:39.500 157 12613.62 140.78 54839.00 88888.00 2013-06-06 05:05:39.625 157 12613.58 140.78 54839.00 88888.00 2013-06-06 05:05:39.750 157 12613.60 140.80 54839.00 88888.00 2013-06-06 05:05:39.875 157 12613.67 140.78 54839.00 88888.00 2013-06-06 05:05:40.000 157 12613.67 140.80 54839.00 88888.00 2013-06-06 05:05:40.125 157 12613.62 140.80 54839.00 88888.00 2013-06-06 05:05:40.250 157 12613.52 140.78 54838.97 88888.00 2013-06-06 05:05:40.375 157 12613.55 140.80 54838.97 88888.00 2013-06-06 05:05:40.500 157 12613.62 140.82 54839.00 88888.00 2013-06-06 05:05:40.625 157 12613.65 140.82 54838.97 88888.00 2013-06-06 05:05:40.750 157 12613.60 140.80 54839.00 88888.00 2013-06-06 05:05:40.875 157 12613.65 140.80 54839.03 88888.00 2013-06-06 05:05:41.000 157 12613.65 140.82 54839.03 88888.00 2013-06-06 05:05:41.125 157 12613.67 140.88 54839.07 88888.00 2013-06-06 05:05:41.250 157 12613.67 140.85 54839.03 88888.00 2013-06-06 05:05:41.375 157 12613.67 140.88 54839.03 88888.00 2013-06-06 05:05:41.500 157 12613.70 140.90 54839.05 88888.00 2013-06-06 05:05:41.625 157 12613.75 140.93 54839.03 88888.00 2013-06-06 05:05:41.750 157 12613.70 140.93 54839.03 88888.00 2013-06-06 05:05:41.875 157 12613.70 140.93 54839.05 88888.00 2013-06-06 05:05:42.000 157 12613.70 140.90 54839.03 88888.00 2013-06-06 05:05:42.125 157 12613.67 140.95 54839.05 88888.00 2013-06-06 05:05:42.250 157 12613.60 140.95 54839.05 88888.00 2013-06-06 05:05:42.375 157 12613.58 140.93 54839.03 88888.00 2013-06-06 05:05:42.500 157 12613.58 140.95 54839.03 88888.00 2013-06-06 05:05:42.625 157 12613.62 140.97 54839.07 88888.00 2013-06-06 05:05:42.750 157 12613.67 141.00 54839.07 88888.00 2013-06-06 05:05:42.875 157 12613.67 141.00 54839.05 88888.00 2013-06-06 05:05:43.000 157 12613.70 141.03 54839.05 88888.00 2013-06-06 05:05:43.125 157 12613.67 141.00 54839.05 88888.00 2013-06-06 05:05:43.250 157 12613.62 140.97 54839.03 88888.00 2013-06-06 05:05:43.375 157 12613.67 141.05 54839.07 88888.00 2013-06-06 05:05:43.500 157 12613.65 141.05 54839.07 88888.00 2013-06-06 05:05:43.625 157 12613.65 141.05 54839.10 88888.00 2013-06-06 05:05:43.750 157 12613.65 141.07 54839.10 88888.00 2013-06-06 05:05:43.875 157 12613.62 141.10 54839.10 88888.00 2013-06-06 05:05:44.000 157 12613.60 141.05 54839.07 88888.00 2013-06-06 05:05:44.125 157 12613.60 141.10 54839.07 88888.00 2013-06-06 05:05:44.250 157 12613.52 141.12 54839.12 88888.00 2013-06-06 05:05:44.375 157 12613.60 141.15 54839.15 88888.00 2013-06-06 05:05:44.500 157 12613.60 141.15 54839.12 88888.00 2013-06-06 05:05:44.625 157 12613.55 141.15 54839.10 88888.00 2013-06-06 05:05:44.750 157 12613.52 141.15 54839.10 88888.00 2013-06-06 05:05:44.875 157 12613.52 141.15 54839.07 88888.00 2013-06-06 05:05:45.000 157 12613.48 141.12 54839.07 88888.00 2013-06-06 05:05:45.125 157 12613.42 141.12 54839.07 88888.00 2013-06-06 05:05:45.250 157 12613.38 141.15 54839.07 88888.00 2013-06-06 05:05:45.375 157 12613.38 141.18 54839.07 88888.00 2013-06-06 05:05:45.500 157 12613.38 141.18 54839.10 88888.00 2013-06-06 05:05:45.625 157 12613.42 141.12 54839.07 88888.00 2013-06-06 05:05:45.750 157 12613.48 141.18 54839.12 88888.00 2013-06-06 05:05:45.875 157 12613.45 141.22 54839.12 88888.00 2013-06-06 05:05:46.000 157 12613.45 141.20 54839.10 88888.00 2013-06-06 05:05:46.125 157 12613.42 141.20 54839.10 88888.00 2013-06-06 05:05:46.250 157 12613.45 141.20 54839.12 88888.00 2013-06-06 05:05:46.375 157 12613.48 141.22 54839.12 88888.00 2013-06-06 05:05:46.500 157 12613.45 141.22 54839.12 88888.00 2013-06-06 05:05:46.625 157 12613.38 141.25 54839.12 88888.00 2013-06-06 05:05:46.750 157 12613.38 141.30 54839.12 88888.00 2013-06-06 05:05:46.875 157 12613.38 141.30 54839.15 88888.00 2013-06-06 05:05:47.000 157 12613.38 141.30 54839.15 88888.00 2013-06-06 05:05:47.125 157 12613.38 141.30 54839.15 88888.00 2013-06-06 05:05:47.250 157 12613.38 141.32 54839.12 88888.00 2013-06-06 05:05:47.375 157 12613.33 141.32 54839.10 88888.00 2013-06-06 05:05:47.500 157 12613.27 141.30 54839.12 88888.00 2013-06-06 05:05:47.625 157 12613.30 141.32 54839.12 88888.00 2013-06-06 05:05:47.750 157 12613.35 141.35 54839.12 88888.00 2013-06-06 05:05:47.875 157 12613.40 141.35 54839.15 88888.00 2013-06-06 05:05:48.000 157 12613.38 141.35 54839.12 88888.00 2013-06-06 05:05:48.125 157 12613.33 141.38 54839.18 88888.00 2013-06-06 05:05:48.250 157 12613.30 141.40 54839.18 88888.00 2013-06-06 05:05:48.375 157 12613.35 141.43 54839.15 88888.00 2013-06-06 05:05:48.500 157 12613.35 141.40 54839.12 88888.00 2013-06-06 05:05:48.625 157 12613.35 141.40 54839.10 88888.00 2013-06-06 05:05:48.750 157 12613.27 141.43 54839.10 88888.00 2013-06-06 05:05:48.875 157 12613.25 141.40 54839.10 88888.00 2013-06-06 05:05:49.000 157 12613.25 141.40 54839.12 88888.00 2013-06-06 05:05:49.125 157 12613.23 141.47 54839.15 88888.00 2013-06-06 05:05:49.250 157 12613.20 141.45 54839.15 88888.00 2013-06-06 05:05:49.375 157 12613.23 141.43 54839.15 88888.00 2013-06-06 05:05:49.500 157 12613.23 141.43 54839.12 88888.00 2013-06-06 05:05:49.625 157 12613.23 141.43 54839.10 88888.00 2013-06-06 05:05:49.750 157 12613.23 141.45 54839.12 88888.00 2013-06-06 05:05:49.875 157 12613.25 141.50 54839.15 88888.00 2013-06-06 05:05:50.000 157 12613.27 141.50 54839.15 88888.00 2013-06-06 05:05:50.125 157 12613.25 141.47 54839.15 88888.00 2013-06-06 05:05:50.250 157 12613.23 141.47 54839.15 88888.00 2013-06-06 05:05:50.375 157 12613.30 141.53 54839.15 88888.00 2013-06-06 05:05:50.500 157 12613.33 141.57 54839.15 88888.00 2013-06-06 05:05:50.625 157 12613.27 141.55 54839.15 88888.00 2013-06-06 05:05:50.750 157 12613.30 141.55 54839.18 88888.00 2013-06-06 05:05:50.875 157 12613.30 141.57 54839.18 88888.00 2013-06-06 05:05:51.000 157 12613.27 141.55 54839.18 88888.00 2013-06-06 05:05:51.125 157 12613.25 141.55 54839.18 88888.00 2013-06-06 05:05:51.250 157 12613.25 141.55 54839.15 88888.00 2013-06-06 05:05:51.375 157 12613.25 141.57 54839.15 88888.00 2013-06-06 05:05:51.500 157 12613.25 141.57 54839.15 88888.00 2013-06-06 05:05:51.625 157 12613.23 141.55 54839.12 88888.00 2013-06-06 05:05:51.750 157 12613.23 141.55 54839.12 88888.00 2013-06-06 05:05:51.875 157 12613.27 141.57 54839.18 88888.00 2013-06-06 05:05:52.000 157 12613.27 141.57 54839.15 88888.00 2013-06-06 05:05:52.125 157 12613.27 141.60 54839.15 88888.00 2013-06-06 05:05:52.250 157 12613.17 141.57 54839.15 88888.00 2013-06-06 05:05:52.375 157 12613.17 141.57 54839.15 88888.00 2013-06-06 05:05:52.500 157 12613.17 141.55 54839.15 88888.00 2013-06-06 05:05:52.625 157 12613.23 141.60 54839.15 88888.00 2013-06-06 05:05:52.750 157 12613.23 141.62 54839.12 88888.00 2013-06-06 05:05:52.875 157 12613.17 141.62 54839.12 88888.00 2013-06-06 05:05:53.000 157 12613.17 141.62 54839.12 88888.00 2013-06-06 05:05:53.125 157 12613.15 141.60 54839.12 88888.00 2013-06-06 05:05:53.250 157 12613.12 141.57 54839.15 88888.00 2013-06-06 05:05:53.375 157 12613.20 141.60 54839.15 88888.00 2013-06-06 05:05:53.500 157 12613.23 141.62 54839.18 88888.00 2013-06-06 05:05:53.625 157 12613.17 141.62 54839.18 88888.00 2013-06-06 05:05:53.750 157 12613.23 141.65 54839.20 88888.00 2013-06-06 05:05:53.875 157 12613.30 141.65 54839.20 88888.00 2013-06-06 05:05:54.000 157 12613.33 141.65 54839.18 88888.00 2013-06-06 05:05:54.125 157 12613.30 141.68 54839.18 88888.00 2013-06-06 05:05:54.250 157 12613.20 141.60 54839.18 88888.00 2013-06-06 05:05:54.375 157 12613.20 141.62 54839.18 88888.00 2013-06-06 05:05:54.500 157 12613.25 141.60 54839.20 88888.00 2013-06-06 05:05:54.625 157 12613.35 141.62 54839.20 88888.00 2013-06-06 05:05:54.750 157 12613.33 141.65 54839.22 88888.00 2013-06-06 05:05:54.875 157 12613.35 141.68 54839.25 88888.00 2013-06-06 05:05:55.000 157 12613.33 141.62 54839.20 88888.00 2013-06-06 05:05:55.125 157 12613.30 141.62 54839.20 88888.00 2013-06-06 05:05:55.250 157 12613.35 141.62 54839.20 88888.00 2013-06-06 05:05:55.375 157 12613.40 141.65 54839.20 88888.00 2013-06-06 05:05:55.500 157 12613.27 141.68 54839.20 88888.00 2013-06-06 05:05:55.625 157 12613.23 141.65 54839.20 88888.00 2013-06-06 05:05:55.750 157 12613.25 141.68 54839.20 88888.00 2013-06-06 05:05:55.875 157 12613.30 141.68 54839.20 88888.00 2013-06-06 05:05:56.000 157 12613.27 141.65 54839.15 88888.00 2013-06-06 05:05:56.125 157 12613.23 141.62 54839.18 88888.00 2013-06-06 05:05:56.250 157 12613.23 141.65 54839.18 88888.00 2013-06-06 05:05:56.375 157 12613.30 141.68 54839.18 88888.00 2013-06-06 05:05:56.500 157 12613.27 141.62 54839.18 88888.00 2013-06-06 05:05:56.625 157 12613.23 141.65 54839.20 88888.00 2013-06-06 05:05:56.750 157 12613.23 141.68 54839.20 88888.00 2013-06-06 05:05:56.875 157 12613.27 141.68 54839.20 88888.00 2013-06-06 05:05:57.000 157 12613.35 141.68 54839.18 88888.00 2013-06-06 05:05:57.125 157 12613.38 141.72 54839.20 88888.00 2013-06-06 05:05:57.250 157 12613.30 141.68 54839.20 88888.00 2013-06-06 05:05:57.375 157 12613.30 141.62 54839.18 88888.00 2013-06-06 05:05:57.500 157 12613.30 141.68 54839.20 88888.00 2013-06-06 05:05:57.625 157 12613.35 141.75 54839.22 88888.00 2013-06-06 05:05:57.750 157 12613.30 141.72 54839.20 88888.00 2013-06-06 05:05:57.875 157 12613.33 141.70 54839.20 88888.00 2013-06-06 05:05:58.000 157 12613.42 141.72 54839.20 88888.00 2013-06-06 05:05:58.125 157 12613.48 141.80 54839.22 88888.00 2013-06-06 05:05:58.250 157 12613.40 141.75 54839.25 88888.00 2013-06-06 05:05:58.375 157 12613.40 141.75 54839.25 88888.00 2013-06-06 05:05:58.500 157 12613.40 141.72 54839.22 88888.00 2013-06-06 05:05:58.625 157 12613.40 141.72 54839.22 88888.00 2013-06-06 05:05:58.750 157 12613.48 141.75 54839.22 88888.00 2013-06-06 05:05:58.875 157 12613.50 141.75 54839.20 88888.00 2013-06-06 05:05:59.000 157 12613.48 141.75 54839.20 88888.00 2013-06-06 05:05:59.125 157 12613.48 141.75 54839.22 88888.00 2013-06-06 05:05:59.250 157 12613.48 141.72 54839.28 88888.00 2013-06-06 05:05:59.375 157 12613.45 141.78 54839.28 88888.00 2013-06-06 05:05:59.500 157 12613.38 141.75 54839.25 88888.00 2013-06-06 05:05:59.625 157 12613.40 141.72 54839.22 88888.00 2013-06-06 05:05:59.750 157 12613.40 141.75 54839.18 88888.00 2013-06-06 05:05:59.875 157 12613.45 141.75 54839.20 88888.00 2013-06-06 05:06:00.000 157 12613.45 141.78 54839.25 88888.00 2013-06-06 05:06:00.125 157 12613.40 141.80 54839.25 88888.00 2013-06-06 05:06:00.250 157 12613.33 141.82 54839.28 88888.00 2013-06-06 05:06:00.375 157 12613.27 141.80 54839.25 88888.00 2013-06-06 05:06:00.500 157 12613.27 141.80 54839.28 88888.00 2013-06-06 05:06:00.625 157 12613.30 141.82 54839.28 88888.00 2013-06-06 05:06:00.750 157 12613.30 141.80 54839.25 88888.00 2013-06-06 05:06:00.875 157 12613.33 141.82 54839.22 88888.00 2013-06-06 05:06:01.000 157 12613.38 141.82 54839.22 88888.00 2013-06-06 05:06:01.125 157 12613.40 141.80 54839.20 88888.00 2013-06-06 05:06:01.250 157 12613.40 141.82 54839.25 88888.00 2013-06-06 05:06:01.375 157 12613.42 141.85 54839.25 88888.00 2013-06-06 05:06:01.500 157 12613.42 141.85 54839.25 88888.00 2013-06-06 05:06:01.625 157 12613.45 141.85 54839.25 88888.00 2013-06-06 05:06:01.750 157 12613.50 141.85 54839.25 88888.00 2013-06-06 05:06:01.875 157 12613.50 141.82 54839.22 88888.00 2013-06-06 05:06:02.000 157 12613.40 141.80 54839.22 88888.00 2013-06-06 05:06:02.125 157 12613.48 141.85 54839.25 88888.00 2013-06-06 05:06:02.250 157 12613.52 141.82 54839.25 88888.00 2013-06-06 05:06:02.375 157 12613.48 141.85 54839.25 88888.00 2013-06-06 05:06:02.500 157 12613.48 141.88 54839.28 88888.00 2013-06-06 05:06:02.625 157 12613.48 141.88 54839.28 88888.00 2013-06-06 05:06:02.750 157 12613.45 141.88 54839.28 88888.00 2013-06-06 05:06:02.875 157 12613.45 141.93 54839.32 88888.00 2013-06-06 05:06:03.000 157 12613.50 141.90 54839.28 88888.00 2013-06-06 05:06:03.125 157 12613.42 141.90 54839.25 88888.00 2013-06-06 05:06:03.250 157 12613.40 141.90 54839.28 88888.00 2013-06-06 05:06:03.375 157 12613.48 141.93 54839.30 88888.00 2013-06-06 05:06:03.500 157 12613.52 141.93 54839.30 88888.00 2013-06-06 05:06:03.625 157 12613.50 141.93 54839.32 88888.00 2013-06-06 05:06:03.750 157 12613.45 141.93 54839.30 88888.00 2013-06-06 05:06:03.875 157 12613.48 141.97 54839.32 88888.00 2013-06-06 05:06:04.000 157 12613.52 141.95 54839.30 88888.00 2013-06-06 05:06:04.125 157 12613.48 141.93 54839.32 88888.00 2013-06-06 05:06:04.250 157 12613.42 141.95 54839.32 88888.00 2013-06-06 05:06:04.375 157 12613.52 142.00 54839.35 88888.00 2013-06-06 05:06:04.500 157 12613.55 142.00 54839.32 88888.00 2013-06-06 05:06:04.625 157 12613.52 142.00 54839.32 88888.00 2013-06-06 05:06:04.750 157 12613.50 142.00 54839.32 88888.00 2013-06-06 05:06:04.875 157 12613.50 142.03 54839.32 88888.00 2013-06-06 05:06:05.000 157 12613.52 142.07 54839.32 88888.00 2013-06-06 05:06:05.125 157 12613.52 142.03 54839.32 88888.00 2013-06-06 05:06:05.250 157 12613.52 142.00 54839.30 88888.00 2013-06-06 05:06:05.375 157 12613.55 142.07 54839.32 88888.00 2013-06-06 05:06:05.500 157 12613.50 142.07 54839.35 88888.00 2013-06-06 05:06:05.625 157 12613.52 142.03 54839.35 88888.00 2013-06-06 05:06:05.750 157 12613.60 142.03 54839.35 88888.00 2013-06-06 05:06:05.875 157 12613.60 142.05 54839.35 88888.00 2013-06-06 05:06:06.000 157 12613.58 142.03 54839.32 88888.00 2013-06-06 05:06:06.125 157 12613.60 142.03 54839.30 88888.00 2013-06-06 05:06:06.250 157 12613.60 142.00 54839.32 88888.00 2013-06-06 05:06:06.375 157 12613.62 141.97 54839.28 88888.00 2013-06-06 05:06:06.500 157 12613.60 142.00 54839.30 88888.00 2013-06-06 05:06:06.625 157 12613.55 142.05 54839.30 88888.00 2013-06-06 05:06:06.750 157 12613.55 142.05 54839.30 88888.00 2013-06-06 05:06:06.875 157 12613.55 142.07 54839.32 88888.00 2013-06-06 05:06:07.000 157 12613.55 142.10 54839.30 88888.00 2013-06-06 05:06:07.125 157 12613.52 142.10 54839.32 88888.00 2013-06-06 05:06:07.250 157 12613.48 142.07 54839.38 88888.00 2013-06-06 05:06:07.375 157 12613.52 142.10 54839.35 88888.00 2013-06-06 05:06:07.500 157 12613.52 142.07 54839.35 88888.00 2013-06-06 05:06:07.625 157 12613.52 142.10 54839.30 88888.00 2013-06-06 05:06:07.750 157 12613.55 142.12 54839.30 88888.00 2013-06-06 05:06:07.875 157 12613.55 142.10 54839.30 88888.00 2013-06-06 05:06:08.000 157 12613.52 142.10 54839.30 88888.00 2013-06-06 05:06:08.125 157 12613.58 142.12 54839.30 88888.00 2013-06-06 05:06:08.250 157 12613.52 142.10 54839.32 88888.00 2013-06-06 05:06:08.375 157 12613.48 142.10 54839.32 88888.00 2013-06-06 05:06:08.500 157 12613.45 142.07 54839.32 88888.00 2013-06-06 05:06:08.625 157 12613.50 142.10 54839.30 88888.00 2013-06-06 05:06:08.750 157 12613.52 142.15 54839.32 88888.00 2013-06-06 05:06:08.875 157 12613.52 142.20 54839.35 88888.00 2013-06-06 05:06:09.000 157 12613.50 142.20 54839.32 88888.00 2013-06-06 05:06:09.125 157 12613.55 142.18 54839.28 88888.00 2013-06-06 05:06:09.250 157 12613.55 142.12 54839.28 88888.00 2013-06-06 05:06:09.375 157 12613.55 142.18 54839.30 88888.00 2013-06-06 05:06:09.500 157 12613.52 142.20 54839.35 88888.00 2013-06-06 05:06:09.625 157 12613.48 142.20 54839.35 88888.00 2013-06-06 05:06:09.750 157 12613.45 142.20 54839.32 88888.00 2013-06-06 05:06:09.875 157 12613.42 142.20 54839.35 88888.00 2013-06-06 05:06:10.000 157 12613.50 142.18 54839.35 88888.00 2013-06-06 05:06:10.125 157 12613.52 142.18 54839.35 88888.00 2013-06-06 05:06:10.250 157 12613.55 142.20 54839.38 88888.00 2013-06-06 05:06:10.375 157 12613.55 142.22 54839.38 88888.00 2013-06-06 05:06:10.500 157 12613.55 142.25 54839.40 88888.00 2013-06-06 05:06:10.625 157 12613.60 142.25 54839.40 88888.00 2013-06-06 05:06:10.750 157 12613.50 142.22 54839.40 88888.00 2013-06-06 05:06:10.875 157 12613.48 142.22 54839.40 88888.00 2013-06-06 05:06:11.000 157 12613.52 142.25 54839.43 88888.00 2013-06-06 05:06:11.125 157 12613.52 142.30 54839.40 88888.00 2013-06-06 05:06:11.250 157 12613.50 142.28 54839.35 88888.00 2013-06-06 05:06:11.375 157 12613.52 142.28 54839.38 88888.00 2013-06-06 05:06:11.500 157 12613.55 142.30 54839.40 88888.00 2013-06-06 05:06:11.625 157 12613.48 142.30 54839.43 88888.00 2013-06-06 05:06:11.750 157 12613.42 142.32 54839.40 88888.00 2013-06-06 05:06:11.875 157 12613.42 142.35 54839.43 88888.00 2013-06-06 05:06:12.000 157 12613.48 142.35 54839.40 88888.00 2013-06-06 05:06:12.125 157 12613.52 142.35 54839.40 88888.00 2013-06-06 05:06:12.250 157 12613.52 142.32 54839.38 88888.00 2013-06-06 05:06:12.375 157 12613.52 142.32 54839.35 88888.00 2013-06-06 05:06:12.500 157 12613.52 142.35 54839.38 88888.00 2013-06-06 05:06:12.625 157 12613.50 142.35 54839.38 88888.00 2013-06-06 05:06:12.750 157 12613.55 142.35 54839.38 88888.00 2013-06-06 05:06:12.875 157 12613.55 142.38 54839.43 88888.00 2013-06-06 05:06:13.000 157 12613.55 142.40 54839.40 88888.00 2013-06-06 05:06:13.125 157 12613.55 142.40 54839.43 88888.00 2013-06-06 05:06:13.250 157 12613.52 142.40 54839.43 88888.00 2013-06-06 05:06:13.375 157 12613.55 142.43 54839.45 88888.00 2013-06-06 05:06:13.500 157 12613.55 142.45 54839.45 88888.00 2013-06-06 05:06:13.625 157 12613.58 142.43 54839.43 88888.00 2013-06-06 05:06:13.750 157 12613.52 142.45 54839.40 88888.00 2013-06-06 05:06:13.875 157 12613.52 142.47 54839.43 88888.00 2013-06-06 05:06:14.000 157 12613.58 142.47 54839.45 88888.00 2013-06-06 05:06:14.125 157 12613.55 142.45 54839.45 88888.00 2013-06-06 05:06:14.250 157 12613.52 142.47 54839.45 88888.00 2013-06-06 05:06:14.375 157 12613.55 142.53 54839.47 88888.00 2013-06-06 05:06:14.500 157 12613.55 142.50 54839.43 88888.00 2013-06-06 05:06:14.625 157 12613.55 142.47 54839.40 88888.00 2013-06-06 05:06:14.750 157 12613.58 142.47 54839.43 88888.00 2013-06-06 05:06:14.875 157 12613.60 142.47 54839.43 88888.00 2013-06-06 05:06:15.000 157 12613.58 142.53 54839.45 88888.00 2013-06-06 05:06:15.125 157 12613.55 142.53 54839.45 88888.00 2013-06-06 05:06:15.250 157 12613.52 142.50 54839.43 88888.00 2013-06-06 05:06:15.375 157 12613.48 142.50 54839.43 88888.00 2013-06-06 05:06:15.500 157 12613.50 142.55 54839.45 88888.00 2013-06-06 05:06:15.625 157 12613.55 142.57 54839.47 88888.00 2013-06-06 05:06:15.750 157 12613.58 142.57 54839.47 88888.00 2013-06-06 05:06:15.875 157 12613.50 142.57 54839.47 88888.00 2013-06-06 05:06:16.000 157 12613.48 142.57 54839.50 88888.00 2013-06-06 05:06:16.125 157 12613.50 142.57 54839.50 88888.00 2013-06-06 05:06:16.250 157 12613.50 142.55 54839.47 88888.00 2013-06-06 05:06:16.375 157 12613.52 142.55 54839.45 88888.00 2013-06-06 05:06:16.500 157 12613.50 142.55 54839.47 88888.00 2013-06-06 05:06:16.625 157 12613.52 142.60 54839.47 88888.00 2013-06-06 05:06:16.750 157 12613.52 142.62 54839.45 88888.00 2013-06-06 05:06:16.875 157 12613.55 142.62 54839.45 88888.00 2013-06-06 05:06:17.000 157 12613.55 142.60 54839.45 88888.00 2013-06-06 05:06:17.125 157 12613.58 142.62 54839.45 88888.00 2013-06-06 05:06:17.250 157 12613.58 142.62 54839.45 88888.00 2013-06-06 05:06:17.375 157 12613.58 142.65 54839.45 88888.00 2013-06-06 05:06:17.500 157 12613.55 142.62 54839.45 88888.00 2013-06-06 05:06:17.625 157 12613.55 142.62 54839.45 88888.00 2013-06-06 05:06:17.750 157 12613.58 142.62 54839.47 88888.00 2013-06-06 05:06:17.875 157 12613.55 142.65 54839.47 88888.00 2013-06-06 05:06:18.000 157 12613.55 142.62 54839.45 88888.00 2013-06-06 05:06:18.125 157 12613.55 142.62 54839.47 88888.00 2013-06-06 05:06:18.250 157 12613.52 142.65 54839.50 88888.00 2013-06-06 05:06:18.375 157 12613.52 142.68 54839.50 88888.00 2013-06-06 05:06:18.500 157 12613.50 142.70 54839.50 88888.00 2013-06-06 05:06:18.625 157 12613.50 142.68 54839.47 88888.00 2013-06-06 05:06:18.750 157 12613.52 142.65 54839.50 88888.00 2013-06-06 05:06:18.875 157 12613.55 142.68 54839.47 88888.00 2013-06-06 05:06:19.000 157 12613.55 142.72 54839.50 88888.00 2013-06-06 05:06:19.125 157 12613.52 142.75 54839.50 88888.00 2013-06-06 05:06:19.250 157 12613.50 142.70 54839.53 88888.00 2013-06-06 05:06:19.375 157 12613.55 142.75 54839.53 88888.00 2013-06-06 05:06:19.500 157 12613.58 142.75 54839.53 88888.00 2013-06-06 05:06:19.625 157 12613.55 142.72 54839.50 88888.00 2013-06-06 05:06:19.750 157 12613.50 142.68 54839.47 88888.00 2013-06-06 05:06:19.875 157 12613.42 142.68 54839.47 88888.00 2013-06-06 05:06:20.000 157 12613.45 142.70 54839.50 88888.00 2013-06-06 05:06:20.125 157 12613.55 142.75 54839.50 88888.00 2013-06-06 05:06:20.250 157 12613.58 142.78 54839.47 88888.00 2013-06-06 05:06:20.375 157 12613.52 142.75 54839.47 88888.00 2013-06-06 05:06:20.500 157 12613.48 142.72 54839.45 88888.00 2013-06-06 05:06:20.625 157 12613.50 142.75 54839.50 88888.00 2013-06-06 05:06:20.750 157 12613.52 142.82 54839.55 88888.00 2013-06-06 05:06:20.875 157 12613.52 142.80 54839.53 88888.00 2013-06-06 05:06:21.000 157 12613.50 142.80 54839.50 88888.00 2013-06-06 05:06:21.125 157 12613.52 142.78 54839.50 88888.00 2013-06-06 05:06:21.250 157 12613.50 142.72 54839.47 88888.00 2013-06-06 05:06:21.375 157 12613.50 142.75 54839.47 88888.00 2013-06-06 05:06:21.500 157 12613.48 142.75 54839.50 88888.00 2013-06-06 05:06:21.625 157 12613.50 142.75 54839.50 88888.00 2013-06-06 05:06:21.750 157 12613.60 142.80 54839.50 88888.00 2013-06-06 05:06:21.875 157 12613.62 142.80 54839.53 88888.00 2013-06-06 05:06:22.000 157 12613.60 142.82 54839.50 88888.00 2013-06-06 05:06:22.125 157 12613.60 142.85 54839.55 88888.00 2013-06-06 05:06:22.250 157 12613.60 142.82 54839.53 88888.00 2013-06-06 05:06:22.375 157 12613.58 142.78 54839.53 88888.00 2013-06-06 05:06:22.500 157 12613.58 142.80 54839.53 88888.00 2013-06-06 05:06:22.625 157 12613.62 142.82 54839.50 88888.00 2013-06-06 05:06:22.750 157 12613.60 142.88 54839.55 88888.00 2013-06-06 05:06:22.875 157 12613.58 142.90 54839.60 88888.00 2013-06-06 05:06:23.000 157 12613.48 142.88 54839.57 88888.00 2013-06-06 05:06:23.125 157 12613.50 142.88 54839.55 88888.00 2013-06-06 05:06:23.250 157 12613.50 142.88 54839.53 88888.00 2013-06-06 05:06:23.375 157 12613.50 142.88 54839.50 88888.00 2013-06-06 05:06:23.500 157 12613.45 142.85 54839.53 88888.00 2013-06-06 05:06:23.625 157 12613.40 142.90 54839.55 88888.00 2013-06-06 05:06:23.750 157 12613.50 142.90 54839.55 88888.00 2013-06-06 05:06:23.875 157 12613.55 142.90 54839.55 88888.00 2013-06-06 05:06:24.000 157 12613.50 142.90 54839.55 88888.00 2013-06-06 05:06:24.125 157 12613.42 142.93 54839.55 88888.00 2013-06-06 05:06:24.250 157 12613.40 142.90 54839.55 88888.00 2013-06-06 05:06:24.375 157 12613.40 142.88 54839.55 88888.00 2013-06-06 05:06:24.500 157 12613.38 142.90 54839.55 88888.00 2013-06-06 05:06:24.625 157 12613.38 142.93 54839.57 88888.00 2013-06-06 05:06:24.750 157 12613.42 142.95 54839.57 88888.00 2013-06-06 05:06:24.875 157 12613.48 142.97 54839.55 88888.00 2013-06-06 05:06:25.000 157 12613.50 142.95 54839.55 88888.00 2013-06-06 05:06:25.125 157 12613.55 142.95 54839.57 88888.00 2013-06-06 05:06:25.250 157 12613.50 142.95 54839.57 88888.00 2013-06-06 05:06:25.375 157 12613.52 142.97 54839.60 88888.00 2013-06-06 05:06:25.500 157 12613.55 142.97 54839.60 88888.00 2013-06-06 05:06:25.625 157 12613.55 142.97 54839.57 88888.00 2013-06-06 05:06:25.750 157 12613.48 142.97 54839.60 88888.00 2013-06-06 05:06:25.875 157 12613.48 142.95 54839.57 88888.00 2013-06-06 05:06:26.000 157 12613.48 142.93 54839.55 88888.00 2013-06-06 05:06:26.125 157 12613.42 142.93 54839.60 88888.00 2013-06-06 05:06:26.250 157 12613.35 142.95 54839.60 88888.00 2013-06-06 05:06:26.375 157 12613.45 142.95 54839.57 88888.00 2013-06-06 05:06:26.500 157 12613.50 143.00 54839.60 88888.00 2013-06-06 05:06:26.625 157 12613.42 142.97 54839.60 88888.00 2013-06-06 05:06:26.750 157 12613.40 142.97 54839.62 88888.00 2013-06-06 05:06:26.875 157 12613.45 143.00 54839.62 88888.00 2013-06-06 05:06:27.000 157 12613.50 143.00 54839.60 88888.00 2013-06-06 05:06:27.125 157 12613.50 143.05 54839.62 88888.00 2013-06-06 05:06:27.250 157 12613.38 143.05 54839.62 88888.00 2013-06-06 05:06:27.375 157 12613.38 143.03 54839.60 88888.00 2013-06-06 05:06:27.500 157 12613.42 143.03 54839.60 88888.00 2013-06-06 05:06:27.625 157 12613.50 143.05 54839.62 88888.00 2013-06-06 05:06:27.750 157 12613.50 143.03 54839.62 88888.00 2013-06-06 05:06:27.875 157 12613.45 143.00 54839.62 88888.00 2013-06-06 05:06:28.000 157 12613.50 143.00 54839.62 88888.00 2013-06-06 05:06:28.125 157 12613.55 143.05 54839.62 88888.00 2013-06-06 05:06:28.250 157 12613.52 143.03 54839.62 88888.00 2013-06-06 05:06:28.375 157 12613.55 143.03 54839.65 88888.00 2013-06-06 05:06:28.500 157 12613.55 143.03 54839.62 88888.00 2013-06-06 05:06:28.625 157 12613.55 143.05 54839.62 88888.00 2013-06-06 05:06:28.750 157 12613.52 143.05 54839.65 88888.00 2013-06-06 05:06:28.875 157 12613.48 143.12 54839.65 88888.00 2013-06-06 05:06:29.000 157 12613.42 143.10 54839.62 88888.00 2013-06-06 05:06:29.125 157 12613.50 143.10 54839.65 88888.00 2013-06-06 05:06:29.250 157 12613.52 143.07 54839.70 88888.00 2013-06-06 05:06:29.375 157 12613.60 143.12 54839.70 88888.00 2013-06-06 05:06:29.500 157 12613.55 143.10 54839.65 88888.00 2013-06-06 05:06:29.625 157 12613.55 143.07 54839.68 88888.00 2013-06-06 05:06:29.750 157 12613.52 143.10 54839.68 88888.00 2013-06-06 05:06:29.875 157 12613.58 143.12 54839.68 88888.00 2013-06-06 05:06:30.000 157 12613.62 143.12 54839.62 88888.00 2013-06-06 05:06:30.125 157 12613.65 143.07 54839.62 88888.00 2013-06-06 05:06:30.250 157 12613.58 143.07 54839.60 88888.00 2013-06-06 05:06:30.375 157 12613.58 143.10 54839.60 88888.00 2013-06-06 05:06:30.500 157 12613.58 143.15 54839.65 88888.00 2013-06-06 05:06:30.625 157 12613.55 143.15 54839.68 88888.00 2013-06-06 05:06:30.750 157 12613.50 143.12 54839.68 88888.00 2013-06-06 05:06:30.875 157 12613.50 143.12 54839.65 88888.00 2013-06-06 05:06:31.000 157 12613.50 143.18 54839.65 88888.00 2013-06-06 05:06:31.125 157 12613.50 143.18 54839.70 88888.00 2013-06-06 05:06:31.250 157 12613.55 143.12 54839.68 88888.00 2013-06-06 05:06:31.375 157 12613.50 143.10 54839.65 88888.00 2013-06-06 05:06:31.500 157 12613.48 143.12 54839.68 88888.00 2013-06-06 05:06:31.625 157 12613.52 143.15 54839.68 88888.00 2013-06-06 05:06:31.750 157 12613.52 143.18 54839.68 88888.00 2013-06-06 05:06:31.875 157 12613.52 143.15 54839.68 88888.00 2013-06-06 05:06:32.000 157 12613.52 143.15 54839.68 88888.00 2013-06-06 05:06:32.125 157 12613.50 143.18 54839.70 88888.00 2013-06-06 05:06:32.250 157 12613.50 143.18 54839.75 88888.00 2013-06-06 05:06:32.375 157 12613.48 143.20 54839.75 88888.00 2013-06-06 05:06:32.500 157 12613.45 143.18 54839.72 88888.00 2013-06-06 05:06:32.625 157 12613.48 143.15 54839.70 88888.00 2013-06-06 05:06:32.750 157 12613.55 143.18 54839.68 88888.00 2013-06-06 05:06:32.875 157 12613.55 143.20 54839.68 88888.00 2013-06-06 05:06:33.000 157 12613.62 143.20 54839.70 88888.00 2013-06-06 05:06:33.125 157 12613.58 143.20 54839.68 88888.00 2013-06-06 05:06:33.250 157 12613.50 143.18 54839.68 88888.00 2013-06-06 05:06:33.375 157 12613.55 143.20 54839.68 88888.00 2013-06-06 05:06:33.500 157 12613.60 143.20 54839.68 88888.00 2013-06-06 05:06:33.625 157 12613.60 143.22 54839.72 88888.00 2013-06-06 05:06:33.750 157 12613.62 143.22 54839.70 88888.00 2013-06-06 05:06:33.875 157 12613.65 143.22 54839.70 88888.00 2013-06-06 05:06:34.000 157 12613.62 143.25 54839.68 88888.00 2013-06-06 05:06:34.125 157 12613.58 143.20 54839.68 88888.00 2013-06-06 05:06:34.250 157 12613.55 143.22 54839.72 88888.00 2013-06-06 05:06:34.375 157 12613.60 143.25 54839.72 88888.00 2013-06-06 05:06:34.500 157 12613.60 143.28 54839.70 88888.00 2013-06-06 05:06:34.625 157 12613.58 143.25 54839.68 88888.00 2013-06-06 05:06:34.750 157 12613.58 143.25 54839.65 88888.00 2013-06-06 05:06:34.875 157 12613.58 143.25 54839.68 88888.00 2013-06-06 05:06:35.000 157 12613.58 143.25 54839.70 88888.00 2013-06-06 05:06:35.125 157 12613.52 143.25 54839.70 88888.00 2013-06-06 05:06:35.250 157 12613.48 143.22 54839.68 88888.00 2013-06-06 05:06:35.375 157 12613.52 143.25 54839.68 88888.00 2013-06-06 05:06:35.500 157 12613.58 143.28 54839.70 88888.00 2013-06-06 05:06:35.625 157 12613.58 143.28 54839.72 88888.00 2013-06-06 05:06:35.750 157 12613.55 143.28 54839.75 88888.00 2013-06-06 05:06:35.875 157 12613.55 143.28 54839.78 88888.00 2013-06-06 05:06:36.000 157 12613.55 143.28 54839.75 88888.00 2013-06-06 05:06:36.125 157 12613.58 143.30 54839.72 88888.00 2013-06-06 05:06:36.250 157 12613.58 143.28 54839.72 88888.00 2013-06-06 05:06:36.375 157 12613.60 143.32 54839.70 88888.00 2013-06-06 05:06:36.500 157 12613.58 143.30 54839.72 88888.00 2013-06-06 05:06:36.625 157 12613.55 143.30 54839.72 88888.00 2013-06-06 05:06:36.750 157 12613.60 143.30 54839.72 88888.00 2013-06-06 05:06:36.875 157 12613.67 143.30 54839.72 88888.00 2013-06-06 05:06:37.000 157 12613.65 143.30 54839.70 88888.00 2013-06-06 05:06:37.125 157 12613.60 143.25 54839.68 88888.00 2013-06-06 05:06:37.250 157 12613.55 143.22 54839.70 88888.00 2013-06-06 05:06:37.375 157 12613.55 143.25 54839.70 88888.00 2013-06-06 05:06:37.500 157 12613.50 143.30 54839.70 88888.00 2013-06-06 05:06:37.625 157 12613.52 143.30 54839.72 88888.00 2013-06-06 05:06:37.750 157 12613.55 143.35 54839.72 88888.00 2013-06-06 05:06:37.875 157 12613.62 143.32 54839.72 88888.00 2013-06-06 05:06:38.000 157 12613.58 143.35 54839.72 88888.00 2013-06-06 05:06:38.125 157 12613.58 143.38 54839.72 88888.00 2013-06-06 05:06:38.250 157 12613.58 143.32 54839.75 88888.00 2013-06-06 05:06:38.375 157 12613.60 143.32 54839.72 88888.00 2013-06-06 05:06:38.500 157 12613.62 143.35 54839.72 88888.00 2013-06-06 05:06:38.625 157 12613.62 143.32 54839.75 88888.00 2013-06-06 05:06:38.750 157 12613.67 143.32 54839.78 88888.00 2013-06-06 05:06:38.875 157 12613.67 143.32 54839.78 88888.00 2013-06-06 05:06:39.000 157 12613.60 143.38 54839.75 88888.00 2013-06-06 05:06:39.125 157 12613.60 143.40 54839.75 88888.00 2013-06-06 05:06:39.250 157 12613.65 143.35 54839.78 88888.00 2013-06-06 05:06:39.375 157 12613.75 143.38 54839.78 88888.00 2013-06-06 05:06:39.500 157 12613.75 143.38 54839.78 88888.00 2013-06-06 05:06:39.625 157 12613.70 143.38 54839.78 88888.00 2013-06-06 05:06:39.750 157 12613.70 143.40 54839.78 88888.00 2013-06-06 05:06:39.875 157 12613.77 143.38 54839.80 88888.00 2013-06-06 05:06:40.000 157 12613.77 143.35 54839.78 88888.00 2013-06-06 05:06:40.125 157 12613.77 143.35 54839.78 88888.00 2013-06-06 05:06:40.250 157 12613.73 143.40 54839.80 88888.00 2013-06-06 05:06:40.375 157 12613.73 143.43 54839.82 88888.00 2013-06-06 05:06:40.500 157 12613.70 143.40 54839.80 88888.00 2013-06-06 05:06:40.625 157 12613.67 143.38 54839.80 88888.00 2013-06-06 05:06:40.750 157 12613.67 143.38 54839.80 88888.00 2013-06-06 05:06:40.875 157 12613.67 143.40 54839.78 88888.00 2013-06-06 05:06:41.000 157 12613.73 143.43 54839.78 88888.00 2013-06-06 05:06:41.125 157 12613.73 143.40 54839.75 88888.00 2013-06-06 05:06:41.250 157 12613.67 143.40 54839.78 88888.00 2013-06-06 05:06:41.375 157 12613.67 143.40 54839.75 88888.00 2013-06-06 05:06:41.500 157 12613.70 143.43 54839.78 88888.00 2013-06-06 05:06:41.625 157 12613.67 143.45 54839.80 88888.00 2013-06-06 05:06:41.750 157 12613.70 143.43 54839.80 88888.00 2013-06-06 05:06:41.875 157 12613.75 143.47 54839.78 88888.00 2013-06-06 05:06:42.000 157 12613.75 143.45 54839.78 88888.00 2013-06-06 05:06:42.125 157 12613.73 143.43 54839.80 88888.00 2013-06-06 05:06:42.250 157 12613.75 143.40 54839.80 88888.00 2013-06-06 05:06:42.375 157 12613.73 143.38 54839.78 88888.00 2013-06-06 05:06:42.500 157 12613.70 143.38 54839.78 88888.00 2013-06-06 05:06:42.625 157 12613.77 143.38 54839.78 88888.00 2013-06-06 05:06:42.750 157 12613.77 143.43 54839.78 88888.00 2013-06-06 05:06:42.875 157 12613.77 143.45 54839.78 88888.00 2013-06-06 05:06:43.000 157 12613.77 143.43 54839.78 88888.00 2013-06-06 05:06:43.125 157 12613.75 143.45 54839.80 88888.00 2013-06-06 05:06:43.250 157 12613.75 143.45 54839.80 88888.00 2013-06-06 05:06:43.375 157 12613.83 143.45 54839.80 88888.00 2013-06-06 05:06:43.500 157 12613.77 143.43 54839.80 88888.00 2013-06-06 05:06:43.625 157 12613.73 143.45 54839.80 88888.00 2013-06-06 05:06:43.750 157 12613.73 143.47 54839.82 88888.00 2013-06-06 05:06:43.875 157 12613.80 143.47 54839.88 88888.00 2013-06-06 05:06:44.000 157 12613.80 143.47 54839.82 88888.00 2013-06-06 05:06:44.125 157 12613.77 143.53 54839.82 88888.00 2013-06-06 05:06:44.250 157 12613.77 143.55 54839.90 88888.00 2013-06-06 05:06:44.375 157 12613.77 143.55 54839.93 88888.00 2013-06-06 05:06:44.500 157 12613.73 143.53 54839.85 88888.00 2013-06-06 05:06:44.625 157 12613.67 143.53 54839.82 88888.00 2013-06-06 05:06:44.750 157 12613.67 143.53 54839.80 88888.00 2013-06-06 05:06:44.875 157 12613.75 143.57 54839.82 88888.00 2013-06-06 05:06:45.000 157 12613.85 143.53 54839.82 88888.00 2013-06-06 05:06:45.125 157 12613.85 143.53 54839.85 88888.00 2013-06-06 05:06:45.250 157 12613.85 143.55 54839.88 88888.00 2013-06-06 05:06:45.375 157 12613.92 143.57 54839.88 88888.00 2013-06-06 05:06:45.500 157 12613.92 143.57 54839.85 88888.00 2013-06-06 05:06:45.625 157 12613.88 143.57 54839.90 88888.00 2013-06-06 05:06:45.750 157 12613.88 143.57 54839.93 88888.00 2013-06-06 05:06:45.875 157 12613.88 143.60 54839.90 88888.00 2013-06-06 05:06:46.000 157 12613.90 143.57 54839.88 88888.00 2013-06-06 05:06:46.125 157 12613.92 143.57 54839.88 88888.00 2013-06-06 05:06:46.250 157 12613.83 143.55 54839.90 88888.00 2013-06-06 05:06:46.375 157 12613.77 143.55 54839.90 88888.00 2013-06-06 05:06:46.500 157 12613.77 143.55 54839.90 88888.00 2013-06-06 05:06:46.625 157 12613.77 143.55 54839.90 88888.00 2013-06-06 05:06:46.750 157 12613.80 143.53 54839.88 88888.00 2013-06-06 05:06:46.875 157 12613.80 143.57 54839.90 88888.00 2013-06-06 05:06:47.000 157 12613.75 143.60 54839.90 88888.00 2013-06-06 05:06:47.125 157 12613.75 143.57 54839.88 88888.00 2013-06-06 05:06:47.250 157 12613.75 143.57 54839.88 88888.00 2013-06-06 05:06:47.375 157 12613.77 143.57 54839.88 88888.00 2013-06-06 05:06:47.500 157 12613.80 143.57 54839.85 88888.00 2013-06-06 05:06:47.625 157 12613.77 143.60 54839.82 88888.00 2013-06-06 05:06:47.750 157 12613.80 143.57 54839.82 88888.00 2013-06-06 05:06:47.875 157 12613.90 143.62 54839.85 88888.00 2013-06-06 05:06:48.000 157 12613.98 143.65 54839.85 88888.00 2013-06-06 05:06:48.125 157 12613.98 143.65 54839.85 88888.00 2013-06-06 05:06:48.250 157 12613.92 143.68 54839.88 88888.00 2013-06-06 05:06:48.375 157 12613.92 143.70 54839.88 88888.00 2013-06-06 05:06:48.500 157 12613.88 143.70 54839.88 88888.00 2013-06-06 05:06:48.625 157 12613.90 143.65 54839.90 88888.00 2013-06-06 05:06:48.750 157 12613.90 143.68 54839.90 88888.00 2013-06-06 05:06:48.875 157 12613.90 143.70 54839.90 88888.00 2013-06-06 05:06:49.000 157 12613.90 143.62 54839.85 88888.00 2013-06-06 05:06:49.125 157 12613.95 143.68 54839.88 88888.00 2013-06-06 05:06:49.250 157 12613.95 143.68 54839.90 88888.00 2013-06-06 05:06:49.375 157 12613.95 143.68 54839.90 88888.00 2013-06-06 05:06:49.500 157 12613.92 143.68 54839.90 88888.00 2013-06-06 05:06:49.625 157 12614.00 143.72 54839.90 88888.00 2013-06-06 05:06:49.750 157 12614.10 143.75 54839.90 88888.00 2013-06-06 05:06:49.875 157 12614.10 143.72 54839.93 88888.00 2013-06-06 05:06:50.000 157 12614.02 143.72 54839.88 88888.00 2013-06-06 05:06:50.125 157 12613.98 143.75 54839.90 88888.00 2013-06-06 05:06:50.250 157 12613.95 143.75 54839.93 88888.00 2013-06-06 05:06:50.375 157 12613.95 143.78 54839.95 88888.00 2013-06-06 05:06:50.500 157 12613.95 143.72 54839.93 88888.00 2013-06-06 05:06:50.625 157 12613.92 143.70 54839.88 88888.00 2013-06-06 05:06:50.750 157 12613.85 143.70 54839.88 88888.00 2013-06-06 05:06:50.875 157 12613.85 143.72 54839.93 88888.00 2013-06-06 05:06:51.000 157 12613.88 143.75 54839.93 88888.00 2013-06-06 05:06:51.125 157 12613.88 143.80 54839.93 88888.00 2013-06-06 05:06:51.250 157 12613.77 143.75 54839.90 88888.00 2013-06-06 05:06:51.375 157 12613.88 143.80 54839.90 88888.00 2013-06-06 05:06:51.500 157 12613.85 143.80 54839.93 88888.00 2013-06-06 05:06:51.625 157 12613.83 143.75 54839.90 88888.00 2013-06-06 05:06:51.750 157 12613.75 143.75 54839.85 88888.00 2013-06-06 05:06:51.875 157 12613.75 143.80 54839.88 88888.00 2013-06-06 05:06:52.000 157 12613.73 143.80 54839.90 88888.00 2013-06-06 05:06:52.125 157 12613.85 143.80 54839.93 88888.00 2013-06-06 05:06:52.250 157 12613.92 143.75 54839.93 88888.00 2013-06-06 05:06:52.375 157 12613.88 143.78 54839.93 88888.00 2013-06-06 05:06:52.500 157 12613.73 143.82 54839.93 88888.00 2013-06-06 05:06:52.625 157 12613.70 143.82 54839.88 88888.00 2013-06-06 05:06:52.750 157 12613.75 143.80 54839.90 88888.00 2013-06-06 05:06:52.875 157 12613.80 143.85 54839.93 88888.00 2013-06-06 05:06:53.000 157 12613.85 143.88 54839.90 88888.00 2013-06-06 05:06:53.125 157 12613.77 143.82 54839.90 88888.00 2013-06-06 05:06:53.250 157 12613.80 143.80 54839.90 88888.00 2013-06-06 05:06:53.375 157 12613.88 143.82 54839.93 88888.00 2013-06-06 05:06:53.500 157 12613.88 143.88 54839.90 88888.00 2013-06-06 05:06:53.625 157 12613.85 143.85 54839.88 88888.00 2013-06-06 05:06:53.750 157 12613.90 143.82 54839.93 88888.00 2013-06-06 05:06:53.875 157 12613.90 143.85 54839.93 88888.00 2013-06-06 05:06:54.000 157 12613.88 143.90 54839.93 88888.00 2013-06-06 05:06:54.125 157 12613.83 143.90 54839.93 88888.00 2013-06-06 05:06:54.250 157 12613.77 143.88 54839.93 88888.00 2013-06-06 05:06:54.375 157 12613.85 143.88 54839.93 88888.00 2013-06-06 05:06:54.500 157 12613.83 143.88 54839.93 88888.00 2013-06-06 05:06:54.625 157 12613.83 143.88 54839.93 88888.00 2013-06-06 05:06:54.750 157 12613.83 143.93 54839.93 88888.00 2013-06-06 05:06:54.875 157 12613.77 143.93 54839.95 88888.00 2013-06-06 05:06:55.000 157 12613.80 143.95 54839.95 88888.00 2013-06-06 05:06:55.125 157 12613.77 143.93 54839.93 88888.00 2013-06-06 05:06:55.250 157 12613.70 143.90 54839.95 88888.00 2013-06-06 05:06:55.375 157 12613.73 143.95 54839.95 88888.00 2013-06-06 05:06:55.500 157 12613.75 143.95 54839.95 88888.00 2013-06-06 05:06:55.625 157 12613.75 143.95 54839.95 88888.00 2013-06-06 05:06:55.750 157 12613.73 143.95 54839.95 88888.00 2013-06-06 05:06:55.875 157 12613.70 143.95 54839.95 88888.00 2013-06-06 05:06:56.000 157 12613.62 143.95 54839.97 88888.00 2013-06-06 05:06:56.125 157 12613.70 143.95 54840.00 88888.00 2013-06-06 05:06:56.250 157 12613.75 143.97 54839.97 88888.00 2013-06-06 05:06:56.375 157 12613.75 143.97 54839.97 88888.00 2013-06-06 05:06:56.500 157 12613.75 143.95 54839.95 88888.00 2013-06-06 05:06:56.625 157 12613.67 143.97 54839.97 88888.00 2013-06-06 05:06:56.750 157 12613.70 144.03 54840.00 88888.00 2013-06-06 05:06:56.875 157 12613.73 144.05 54840.03 88888.00 2013-06-06 05:06:57.000 157 12613.73 144.00 54839.97 88888.00 2013-06-06 05:06:57.125 157 12613.75 143.97 54839.97 88888.00 2013-06-06 05:06:57.250 157 12613.73 144.00 54840.00 88888.00 2013-06-06 05:06:57.375 157 12613.70 143.97 54839.97 88888.00 2013-06-06 05:06:57.500 157 12613.70 143.97 54840.00 88888.00 2013-06-06 05:06:57.625 157 12613.75 144.00 54840.00 88888.00 2013-06-06 05:06:57.750 157 12613.65 144.00 54840.00 88888.00 2013-06-06 05:06:57.875 157 12613.62 143.97 54840.00 88888.00 2013-06-06 05:06:58.000 157 12613.65 143.97 54839.97 88888.00 2013-06-06 05:06:58.125 157 12613.75 144.00 54840.00 88888.00 2013-06-06 05:06:58.250 157 12613.75 144.00 54840.03 88888.00 2013-06-06 05:06:58.375 157 12613.75 144.07 54840.07 88888.00 2013-06-06 05:06:58.500 157 12613.73 144.10 54840.07 88888.00 2013-06-06 05:06:58.625 157 12613.62 144.03 54840.03 88888.00 2013-06-06 05:06:58.750 157 12613.60 144.00 54840.03 88888.00 2013-06-06 05:06:58.875 157 12613.65 144.03 54840.03 88888.00 2013-06-06 05:06:59.000 157 12613.70 144.05 54840.03 88888.00 2013-06-06 05:06:59.125 157 12613.70 144.05 54840.05 88888.00 2013-06-06 05:06:59.250 157 12613.70 144.07 54840.07 88888.00 2013-06-06 05:06:59.375 157 12613.73 144.07 54840.07 88888.00 2013-06-06 05:06:59.500 157 12613.67 144.07 54840.07 88888.00 2013-06-06 05:06:59.625 157 12613.67 144.05 54840.07 88888.00 2013-06-06 05:06:59.750 157 12613.70 144.03 54840.05 88888.00 2013-06-06 05:06:59.875 157 12613.73 144.03 54840.03 88888.00 2013-06-06 05:07:00.000 157 12613.67 144.05 54840.05 88888.00 2013-06-06 05:07:00.125 157 12613.67 144.07 54840.05 88888.00 2013-06-06 05:07:00.250 157 12613.70 144.10 54840.07 88888.00 2013-06-06 05:07:00.375 157 12613.77 144.15 54840.10 88888.00 2013-06-06 05:07:00.500 157 12613.77 144.12 54840.10 88888.00 2013-06-06 05:07:00.625 157 12613.77 144.10 54840.07 88888.00 2013-06-06 05:07:00.750 157 12613.70 144.10 54840.05 88888.00 2013-06-06 05:07:00.875 157 12613.77 144.07 54840.05 88888.00 2013-06-06 05:07:01.000 157 12613.85 144.10 54840.07 88888.00 2013-06-06 05:07:01.125 157 12613.90 144.12 54840.10 88888.00 2013-06-06 05:07:01.250 157 12613.95 144.10 54840.10 88888.00 2013-06-06 05:07:01.375 157 12613.90 144.05 54840.05 88888.00 2013-06-06 05:07:01.500 157 12613.90 144.05 54840.05 88888.00 2013-06-06 05:07:01.625 157 12613.88 144.10 54840.10 88888.00 2013-06-06 05:07:01.750 157 12613.83 144.15 54840.12 88888.00 2013-06-06 05:07:01.875 157 12613.77 144.18 54840.12 88888.00 2013-06-06 05:07:02.000 157 12613.75 144.15 54840.10 88888.00 2013-06-06 05:07:02.125 157 12613.77 144.15 54840.10 88888.00 2013-06-06 05:07:02.250 157 12613.83 144.10 54840.10 88888.00 2013-06-06 05:07:02.375 157 12613.88 144.12 54840.10 88888.00 2013-06-06 05:07:02.500 157 12613.85 144.15 54840.12 88888.00 2013-06-06 05:07:02.625 157 12613.83 144.15 54840.12 88888.00 2013-06-06 05:07:02.750 157 12613.85 144.18 54840.10 88888.00 2013-06-06 05:07:02.875 157 12613.85 144.12 54840.10 88888.00 2013-06-06 05:07:03.000 157 12613.85 144.18 54840.07 88888.00 2013-06-06 05:07:03.125 157 12613.85 144.18 54840.10 88888.00 2013-06-06 05:07:03.250 157 12613.83 144.18 54840.10 88888.00 2013-06-06 05:07:03.375 157 12613.90 144.18 54840.12 88888.00 2013-06-06 05:07:03.500 157 12613.92 144.15 54840.12 88888.00 2013-06-06 05:07:03.625 157 12613.92 144.15 54840.12 88888.00 2013-06-06 05:07:03.750 157 12613.98 144.22 54840.18 88888.00 2013-06-06 05:07:03.875 157 12614.02 144.20 54840.15 88888.00 2013-06-06 05:07:04.000 157 12614.05 144.15 54840.15 88888.00 2013-06-06 05:07:04.125 157 12614.00 144.20 54840.18 88888.00 2013-06-06 05:07:04.250 157 12613.85 144.22 54840.18 88888.00 2013-06-06 05:07:04.375 157 12613.85 144.22 54840.18 88888.00 2013-06-06 05:07:04.500 157 12613.88 144.22 54840.18 88888.00 2013-06-06 05:07:04.625 157 12613.85 144.20 54840.18 88888.00 2013-06-06 05:07:04.750 157 12613.85 144.20 54840.20 88888.00 2013-06-06 05:07:04.875 157 12613.90 144.18 54840.18 88888.00 2013-06-06 05:07:05.000 157 12613.88 144.18 54840.18 88888.00 2013-06-06 05:07:05.125 157 12613.83 144.18 54840.15 88888.00 2013-06-06 05:07:05.250 157 12613.85 144.15 54840.15 88888.00 2013-06-06 05:07:05.375 157 12613.95 144.18 54840.18 88888.00 2013-06-06 05:07:05.500 157 12613.95 144.20 54840.18 88888.00 2013-06-06 05:07:05.625 157 12613.95 144.18 54840.18 88888.00 2013-06-06 05:07:05.750 157 12613.95 144.18 54840.15 88888.00 2013-06-06 05:07:05.875 157 12613.95 144.18 54840.15 88888.00 2013-06-06 05:07:06.000 157 12613.90 144.20 54840.18 88888.00 2013-06-06 05:07:06.125 157 12613.92 144.20 54840.20 88888.00 2013-06-06 05:07:06.250 157 12613.92 144.18 54840.15 88888.00 2013-06-06 05:07:06.375 157 12613.92 144.18 54840.15 88888.00 2013-06-06 05:07:06.500 157 12613.95 144.20 54840.15 88888.00 2013-06-06 05:07:06.625 157 12613.92 144.20 54840.18 88888.00 2013-06-06 05:07:06.750 157 12613.90 144.20 54840.15 88888.00 2013-06-06 05:07:06.875 157 12613.90 144.20 54840.20 88888.00 2013-06-06 05:07:07.000 157 12613.95 144.22 54840.18 88888.00 2013-06-06 05:07:07.125 157 12613.98 144.20 54840.15 88888.00 2013-06-06 05:07:07.250 157 12613.98 144.18 54840.15 88888.00 2013-06-06 05:07:07.375 157 12613.92 144.22 54840.15 88888.00 2013-06-06 05:07:07.500 157 12613.88 144.20 54840.18 88888.00 2013-06-06 05:07:07.625 157 12613.90 144.20 54840.18 88888.00 2013-06-06 05:07:07.750 157 12613.90 144.22 54840.18 88888.00 2013-06-06 05:07:07.875 157 12613.88 144.22 54840.20 88888.00 2013-06-06 05:07:08.000 157 12613.85 144.22 54840.18 88888.00 2013-06-06 05:07:08.125 157 12613.90 144.20 54840.20 88888.00 2013-06-06 05:07:08.250 157 12613.98 144.18 54840.20 88888.00 2013-06-06 05:07:08.375 157 12614.02 144.22 54840.20 88888.00 2013-06-06 05:07:08.500 157 12614.02 144.28 54840.20 88888.00 2013-06-06 05:07:08.625 157 12614.05 144.28 54840.22 88888.00 2013-06-06 05:07:08.750 157 12614.12 144.28 54840.22 88888.00 2013-06-06 05:07:08.875 157 12614.02 144.25 54840.20 88888.00 2013-06-06 05:07:09.000 157 12614.00 144.28 54840.20 88888.00 2013-06-06 05:07:09.125 157 12614.05 144.30 54840.22 88888.00 2013-06-06 05:07:09.250 157 12614.05 144.25 54840.22 88888.00 2013-06-06 05:07:09.375 157 12614.10 144.25 54840.22 88888.00 2013-06-06 05:07:09.500 157 12614.10 144.28 54840.22 88888.00 2013-06-06 05:07:09.625 157 12614.08 144.28 54840.20 88888.00 2013-06-06 05:07:09.750 157 12614.05 144.30 54840.22 88888.00 2013-06-06 05:07:09.875 157 12614.05 144.22 54840.20 88888.00 2013-06-06 05:07:10.000 157 12614.02 144.22 54840.20 88888.00 2013-06-06 05:07:10.125 157 12614.08 144.22 54840.25 88888.00 2013-06-06 05:07:10.250 157 12614.10 144.22 54840.25 88888.00 2013-06-06 05:07:10.375 157 12614.12 144.28 54840.28 88888.00 2013-06-06 05:07:10.500 157 12614.05 144.30 54840.28 88888.00 2013-06-06 05:07:10.625 157 12614.02 144.30 54840.25 88888.00 2013-06-06 05:07:10.750 157 12614.00 144.25 54840.25 88888.00 2013-06-06 05:07:10.875 157 12613.98 144.22 54840.25 88888.00 2013-06-06 05:07:11.000 157 12613.98 144.25 54840.22 88888.00 2013-06-06 05:07:11.125 157 12614.08 144.25 54840.22 88888.00 2013-06-06 05:07:11.250 157 12614.15 144.25 54840.28 88888.00 2013-06-06 05:07:11.375 157 12614.08 144.28 54840.25 88888.00 2013-06-06 05:07:11.500 157 12614.02 144.28 54840.28 88888.00 2013-06-06 05:07:11.625 157 12614.02 144.28 54840.28 88888.00 2013-06-06 05:07:11.750 157 12613.98 144.30 54840.32 88888.00 2013-06-06 05:07:11.875 157 12613.98 144.30 54840.30 88888.00 2013-06-06 05:07:12.000 157 12614.08 144.28 54840.28 88888.00 2013-06-06 05:07:12.125 157 12614.08 144.30 54840.30 88888.00 2013-06-06 05:07:12.250 157 12614.02 144.32 54840.28 88888.00 2013-06-06 05:07:12.375 157 12614.05 144.30 54840.25 88888.00 2013-06-06 05:07:12.500 157 12614.12 144.30 54840.28 88888.00 2013-06-06 05:07:12.625 157 12614.12 144.30 54840.28 88888.00 2013-06-06 05:07:12.750 157 12614.12 144.28 54840.28 88888.00 2013-06-06 05:07:12.875 157 12614.08 144.28 54840.28 88888.00 2013-06-06 05:07:13.000 157 12614.10 144.30 54840.30 88888.00 2013-06-06 05:07:13.125 157 12614.10 144.32 54840.30 88888.00 2013-06-06 05:07:13.250 157 12614.10 144.32 54840.28 88888.00 2013-06-06 05:07:13.375 157 12614.10 144.30 54840.28 88888.00 2013-06-06 05:07:13.500 157 12614.12 144.30 54840.25 88888.00 2013-06-06 05:07:13.625 157 12614.17 144.32 54840.28 88888.00 2013-06-06 05:07:13.750 157 12614.12 144.35 54840.30 88888.00 2013-06-06 05:07:13.875 157 12614.08 144.32 54840.28 88888.00 2013-06-06 05:07:14.000 157 12614.15 144.32 54840.25 88888.00 2013-06-06 05:07:14.125 157 12614.17 144.40 54840.28 88888.00 2013-06-06 05:07:14.250 157 12614.15 144.38 54840.32 88888.00 2013-06-06 05:07:14.375 157 12614.20 144.40 54840.35 88888.00 2013-06-06 05:07:14.500 157 12614.25 144.38 54840.32 88888.00 2013-06-06 05:07:14.625 157 12614.25 144.32 54840.32 88888.00 2013-06-06 05:07:14.750 157 12614.25 144.32 54840.32 88888.00 2013-06-06 05:07:14.875 157 12614.25 144.35 54840.30 88888.00 2013-06-06 05:07:15.000 157 12614.27 144.38 54840.30 88888.00 2013-06-06 05:07:15.125 157 12614.27 144.35 54840.30 88888.00 2013-06-06 05:07:15.250 157 12614.20 144.35 54840.30 88888.00 2013-06-06 05:07:15.375 157 12614.20 144.38 54840.32 88888.00 2013-06-06 05:07:15.500 157 12614.25 144.40 54840.35 88888.00 2013-06-06 05:07:15.625 157 12614.23 144.40 54840.35 88888.00 2013-06-06 05:07:15.750 157 12614.23 144.38 54840.38 88888.00 2013-06-06 05:07:15.875 157 12614.23 144.38 54840.35 88888.00 2013-06-06 05:07:16.000 157 12614.23 144.40 54840.35 88888.00 2013-06-06 05:07:16.125 157 12614.17 144.45 54840.38 88888.00 2013-06-06 05:07:16.250 157 12614.20 144.45 54840.38 88888.00 2013-06-06 05:07:16.375 157 12614.20 144.45 54840.38 88888.00 2013-06-06 05:07:16.500 157 12614.25 144.47 54840.38 88888.00 2013-06-06 05:07:16.625 157 12614.30 144.47 54840.38 88888.00 2013-06-06 05:07:16.750 157 12614.27 144.47 54840.35 88888.00 2013-06-06 05:07:16.875 157 12614.25 144.45 54840.35 88888.00 2013-06-06 05:07:17.000 157 12614.30 144.50 54840.38 88888.00 2013-06-06 05:07:17.125 157 12614.33 144.50 54840.40 88888.00 2013-06-06 05:07:17.250 157 12614.27 144.43 54840.38 88888.00 2013-06-06 05:07:17.375 157 12614.25 144.43 54840.38 88888.00 2013-06-06 05:07:17.500 157 12614.25 144.43 54840.32 88888.00 2013-06-06 05:07:17.625 157 12614.20 144.45 54840.32 88888.00 2013-06-06 05:07:17.750 157 12614.25 144.50 54840.38 88888.00 2013-06-06 05:07:17.875 157 12614.30 144.53 54840.43 88888.00 2013-06-06 05:07:18.000 157 12614.27 144.53 54840.38 88888.00 2013-06-06 05:07:18.125 157 12614.25 144.47 54840.35 88888.00 2013-06-06 05:07:18.250 157 12614.27 144.47 54840.35 88888.00 2013-06-06 05:07:18.375 157 12614.27 144.47 54840.35 88888.00 2013-06-06 05:07:18.500 157 12614.23 144.50 54840.40 88888.00 2013-06-06 05:07:18.625 157 12614.23 144.50 54840.40 88888.00 2013-06-06 05:07:18.750 157 12614.27 144.50 54840.40 88888.00 2013-06-06 05:07:18.875 157 12614.27 144.45 54840.40 88888.00 2013-06-06 05:07:19.000 157 12614.30 144.47 54840.40 88888.00 2013-06-06 05:07:19.125 157 12614.30 144.45 54840.40 88888.00 2013-06-06 05:07:19.250 157 12614.33 144.47 54840.43 88888.00 2013-06-06 05:07:19.375 157 12614.38 144.50 54840.43 88888.00 2013-06-06 05:07:19.500 157 12614.33 144.50 54840.43 88888.00 2013-06-06 05:07:19.625 157 12614.27 144.50 54840.43 88888.00 2013-06-06 05:07:19.750 157 12614.25 144.53 54840.45 88888.00 2013-06-06 05:07:19.875 157 12614.23 144.53 54840.43 88888.00 2013-06-06 05:07:20.000 157 12614.20 144.53 54840.43 88888.00 2013-06-06 05:07:20.125 157 12614.15 144.53 54840.40 88888.00 2013-06-06 05:07:20.250 157 12614.17 144.50 54840.38 88888.00 2013-06-06 05:07:20.375 157 12614.23 144.55 54840.43 88888.00 2013-06-06 05:07:20.500 157 12614.27 144.53 54840.43 88888.00 2013-06-06 05:07:20.625 157 12614.27 144.55 54840.43 88888.00 2013-06-06 05:07:20.750 157 12614.25 144.57 54840.43 88888.00 2013-06-06 05:07:20.875 157 12614.25 144.60 54840.43 88888.00 2013-06-06 05:07:21.000 157 12614.30 144.57 54840.43 88888.00 2013-06-06 05:07:21.125 157 12614.30 144.55 54840.43 88888.00 2013-06-06 05:07:21.250 157 12614.30 144.55 54840.43 88888.00 2013-06-06 05:07:21.375 157 12614.35 144.53 54840.38 88888.00 2013-06-06 05:07:21.500 157 12614.33 144.55 54840.43 88888.00 2013-06-06 05:07:21.625 157 12614.33 144.55 54840.43 88888.00 2013-06-06 05:07:21.750 157 12614.30 144.57 54840.40 88888.00 2013-06-06 05:07:21.875 157 12614.27 144.57 54840.40 88888.00 2013-06-06 05:07:22.000 157 12614.27 144.57 54840.43 88888.00 2013-06-06 05:07:22.125 157 12614.30 144.57 54840.45 88888.00 2013-06-06 05:07:22.250 157 12614.27 144.57 54840.43 88888.00 2013-06-06 05:07:22.375 157 12614.23 144.55 54840.40 88888.00 2013-06-06 05:07:22.500 157 12614.23 144.55 54840.43 88888.00 2013-06-06 05:07:22.625 157 12614.27 144.55 54840.45 88888.00 2013-06-06 05:07:22.750 157 12614.30 144.57 54840.47 88888.00 2013-06-06 05:07:22.875 157 12614.33 144.57 54840.45 88888.00 2013-06-06 05:07:23.000 157 12614.25 144.55 54840.43 88888.00 2013-06-06 05:07:23.125 157 12614.23 144.57 54840.43 88888.00 2013-06-06 05:07:23.250 157 12614.23 144.60 54840.47 88888.00 2013-06-06 05:07:23.375 157 12614.38 144.65 54840.50 88888.00 2013-06-06 05:07:23.500 157 12614.42 144.60 54840.47 88888.00 2013-06-06 05:07:23.625 157 12614.40 144.57 54840.47 88888.00 2013-06-06 05:07:23.750 157 12614.35 144.57 54840.50 88888.00 2013-06-06 05:07:23.875 157 12614.27 144.62 54840.50 88888.00 2013-06-06 05:07:24.000 157 12614.33 144.62 54840.50 88888.00 2013-06-06 05:07:24.125 157 12614.38 144.60 54840.47 88888.00 2013-06-06 05:07:24.250 157 12614.33 144.57 54840.45 88888.00 2013-06-06 05:07:24.375 157 12614.30 144.60 54840.45 88888.00 2013-06-06 05:07:24.500 157 12614.27 144.60 54840.50 88888.00 2013-06-06 05:07:24.625 157 12614.30 144.62 54840.53 88888.00 2013-06-06 05:07:24.750 157 12614.27 144.62 54840.55 88888.00 2013-06-06 05:07:24.875 157 12614.30 144.65 54840.53 88888.00 2013-06-06 05:07:25.000 157 12614.40 144.65 54840.50 88888.00 2013-06-06 05:07:25.125 157 12614.45 144.65 54840.53 88888.00 2013-06-06 05:07:25.250 157 12614.42 144.65 54840.53 88888.00 2013-06-06 05:07:25.375 157 12614.45 144.68 54840.50 88888.00 2013-06-06 05:07:25.500 157 12614.45 144.70 54840.55 88888.00 2013-06-06 05:07:25.625 157 12614.42 144.70 54840.55 88888.00 2013-06-06 05:07:25.750 157 12614.42 144.68 54840.50 88888.00 2013-06-06 05:07:25.875 157 12614.42 144.65 54840.53 88888.00 2013-06-06 05:07:26.000 157 12614.38 144.70 54840.53 88888.00 2013-06-06 05:07:26.125 157 12614.33 144.72 54840.57 88888.00 2013-06-06 05:07:26.250 157 12614.27 144.70 54840.55 88888.00 2013-06-06 05:07:26.375 157 12614.30 144.72 54840.55 88888.00 2013-06-06 05:07:26.500 157 12614.35 144.75 54840.55 88888.00 2013-06-06 05:07:26.625 157 12614.33 144.72 54840.55 88888.00 2013-06-06 05:07:26.750 157 12614.33 144.72 54840.55 88888.00 2013-06-06 05:07:26.875 157 12614.35 144.72 54840.53 88888.00 2013-06-06 05:07:27.000 157 12614.38 144.70 54840.53 88888.00 2013-06-06 05:07:27.125 157 12614.42 144.70 54840.55 88888.00 2013-06-06 05:07:27.250 157 12614.35 144.70 54840.53 88888.00 2013-06-06 05:07:27.375 157 12614.33 144.68 54840.50 88888.00 2013-06-06 05:07:27.500 157 12614.27 144.68 54840.47 88888.00 2013-06-06 05:07:27.625 157 12614.27 144.68 54840.47 88888.00 2013-06-06 05:07:27.750 157 12614.30 144.72 54840.50 88888.00 2013-06-06 05:07:27.875 157 12614.35 144.75 54840.53 88888.00 2013-06-06 05:07:28.000 157 12614.40 144.75 54840.53 88888.00 2013-06-06 05:07:28.125 157 12614.42 144.70 54840.55 88888.00 2013-06-06 05:07:28.250 157 12614.45 144.75 54840.55 88888.00 2013-06-06 05:07:28.375 157 12614.50 144.78 54840.55 88888.00 2013-06-06 05:07:28.500 157 12614.48 144.75 54840.53 88888.00 2013-06-06 05:07:28.625 157 12614.40 144.72 54840.53 88888.00 2013-06-06 05:07:28.750 157 12614.40 144.78 54840.60 88888.00 2013-06-06 05:07:28.875 157 12614.45 144.78 54840.57 88888.00 2013-06-06 05:07:29.000 157 12614.38 144.75 54840.53 88888.00 2013-06-06 05:07:29.125 157 12614.38 144.75 54840.53 88888.00 2013-06-06 05:07:29.250 157 12614.35 144.75 54840.53 88888.00 2013-06-06 05:07:29.375 157 12614.40 144.75 54840.53 88888.00 2013-06-06 05:07:29.500 157 12614.42 144.75 54840.55 88888.00 2013-06-06 05:07:29.625 157 12614.50 144.78 54840.57 88888.00 2013-06-06 05:07:29.750 157 12614.55 144.78 54840.57 88888.00 2013-06-06 05:07:29.875 157 12614.48 144.80 54840.60 88888.00 2013-06-06 05:07:30.000 157 12614.40 144.80 54840.57 88888.00 2013-06-06 05:07:30.125 157 12614.40 144.78 54840.57 88888.00 2013-06-06 05:07:30.250 157 12614.40 144.78 54840.57 88888.00 2013-06-06 05:07:30.375 157 12614.40 144.82 54840.62 88888.00 2013-06-06 05:07:30.500 157 12614.40 144.80 54840.62 88888.00 2013-06-06 05:07:30.625 157 12614.38 144.80 54840.60 88888.00 2013-06-06 05:07:30.750 157 12614.35 144.80 54840.60 88888.00 2013-06-06 05:07:30.875 157 12614.33 144.82 54840.60 88888.00 2013-06-06 05:07:31.000 157 12614.38 144.82 54840.60 88888.00 2013-06-06 05:07:31.125 157 12614.42 144.80 54840.60 88888.00 2013-06-06 05:07:31.250 157 12614.45 144.78 54840.62 88888.00 2013-06-06 05:07:31.375 157 12614.45 144.85 54840.65 88888.00 2013-06-06 05:07:31.500 157 12614.40 144.85 54840.62 88888.00 2013-06-06 05:07:31.625 157 12614.40 144.82 54840.62 88888.00 2013-06-06 05:07:31.750 157 12614.42 144.82 54840.60 88888.00 2013-06-06 05:07:31.875 157 12614.35 144.80 54840.60 88888.00 2013-06-06 05:07:32.000 157 12614.35 144.82 54840.65 88888.00 2013-06-06 05:07:32.125 157 12614.35 144.85 54840.62 88888.00 2013-06-06 05:07:32.250 157 12614.45 144.82 54840.62 88888.00 2013-06-06 05:07:32.375 157 12614.52 144.80 54840.62 88888.00 2013-06-06 05:07:32.500 157 12614.52 144.82 54840.62 88888.00 2013-06-06 05:07:32.625 157 12614.48 144.85 54840.65 88888.00 2013-06-06 05:07:32.750 157 12614.50 144.85 54840.65 88888.00 2013-06-06 05:07:32.875 157 12614.48 144.82 54840.65 88888.00 2013-06-06 05:07:33.000 157 12614.45 144.82 54840.62 88888.00 2013-06-06 05:07:33.125 157 12614.48 144.82 54840.65 88888.00 2013-06-06 05:07:33.250 157 12614.45 144.78 54840.65 88888.00 2013-06-06 05:07:33.375 157 12614.40 144.78 54840.60 88888.00 2013-06-06 05:07:33.500 157 12614.38 144.80 54840.62 88888.00 2013-06-06 05:07:33.625 157 12614.45 144.85 54840.62 88888.00 2013-06-06 05:07:33.750 157 12614.48 144.88 54840.65 88888.00 2013-06-06 05:07:33.875 157 12614.42 144.88 54840.68 88888.00 2013-06-06 05:07:34.000 157 12614.45 144.88 54840.65 88888.00 2013-06-06 05:07:34.125 157 12614.45 144.85 54840.65 88888.00 2013-06-06 05:07:34.250 157 12614.45 144.85 54840.68 88888.00 2013-06-06 05:07:34.375 157 12614.48 144.88 54840.65 88888.00 2013-06-06 05:07:34.500 157 12614.45 144.88 54840.65 88888.00 2013-06-06 05:07:34.625 157 12614.45 144.88 54840.65 88888.00 2013-06-06 05:07:34.750 157 12614.45 144.88 54840.65 88888.00 2013-06-06 05:07:34.875 157 12614.45 144.85 54840.65 88888.00 2013-06-06 05:07:35.000 157 12614.48 144.85 54840.68 88888.00 2013-06-06 05:07:35.125 157 12614.52 144.90 54840.70 88888.00 2013-06-06 05:07:35.250 157 12614.52 144.88 54840.70 88888.00 2013-06-06 05:07:35.375 157 12614.52 144.88 54840.68 88888.00 2013-06-06 05:07:35.500 157 12614.55 144.88 54840.65 88888.00 2013-06-06 05:07:35.625 157 12614.52 144.88 54840.65 88888.00 2013-06-06 05:07:35.750 157 12614.45 144.85 54840.68 88888.00 2013-06-06 05:07:35.875 157 12614.45 144.85 54840.65 88888.00 2013-06-06 05:07:36.000 157 12614.45 144.85 54840.68 88888.00 2013-06-06 05:07:36.125 157 12614.45 144.85 54840.62 88888.00 2013-06-06 05:07:36.250 157 12614.48 144.85 54840.65 88888.00 2013-06-06 05:07:36.375 157 12614.55 144.90 54840.68 88888.00 2013-06-06 05:07:36.500 157 12614.55 144.93 54840.68 88888.00 2013-06-06 05:07:36.625 157 12614.52 144.90 54840.68 88888.00 2013-06-06 05:07:36.750 157 12614.50 144.90 54840.68 88888.00 2013-06-06 05:07:36.875 157 12614.48 144.90 54840.70 88888.00 2013-06-06 05:07:37.000 157 12614.50 144.88 54840.70 88888.00 2013-06-06 05:07:37.125 157 12614.52 144.85 54840.70 88888.00 2013-06-06 05:07:37.250 157 12614.55 144.85 54840.72 88888.00 2013-06-06 05:07:37.375 157 12614.52 144.88 54840.72 88888.00 2013-06-06 05:07:37.500 157 12614.52 144.88 54840.70 88888.00 2013-06-06 05:07:37.625 157 12614.52 144.88 54840.72 88888.00 2013-06-06 05:07:37.750 157 12614.52 144.88 54840.72 88888.00 2013-06-06 05:07:37.875 157 12614.50 144.88 54840.72 88888.00 2013-06-06 05:07:38.000 157 12614.50 144.85 54840.72 88888.00 2013-06-06 05:07:38.125 157 12614.55 144.88 54840.75 88888.00 2013-06-06 05:07:38.250 157 12614.55 144.88 54840.75 88888.00 2013-06-06 05:07:38.375 157 12614.58 144.90 54840.75 88888.00 2013-06-06 05:07:38.500 157 12614.55 144.90 54840.78 88888.00 2013-06-06 05:07:38.625 157 12614.55 144.90 54840.78 88888.00 2013-06-06 05:07:38.750 157 12614.52 144.85 54840.75 88888.00 2013-06-06 05:07:38.875 157 12614.58 144.85 54840.75 88888.00 2013-06-06 05:07:39.000 157 12614.62 144.88 54840.72 88888.00 2013-06-06 05:07:39.125 157 12614.65 144.88 54840.75 88888.00 2013-06-06 05:07:39.250 157 12614.58 144.88 54840.75 88888.00 2013-06-06 05:07:39.375 157 12614.60 144.88 54840.78 88888.00 2013-06-06 05:07:39.500 157 12614.62 144.88 54840.75 88888.00 2013-06-06 05:07:39.625 157 12614.62 144.90 54840.78 88888.00 2013-06-06 05:07:39.750 157 12614.60 144.90 54840.80 88888.00 2013-06-06 05:07:39.875 157 12614.60 144.90 54840.78 88888.00 2013-06-06 05:07:40.000 157 12614.62 144.88 54840.78 88888.00 2013-06-06 05:07:40.125 157 12614.62 144.93 54840.78 88888.00 2013-06-06 05:07:40.250 157 12614.55 144.90 54840.78 88888.00 2013-06-06 05:07:40.375 157 12614.52 144.93 54840.78 88888.00 2013-06-06 05:07:40.500 157 12614.55 144.93 54840.75 88888.00 2013-06-06 05:07:40.625 157 12614.58 144.90 54840.75 88888.00 2013-06-06 05:07:40.750 157 12614.65 144.93 54840.75 88888.00 2013-06-06 05:07:40.875 157 12614.67 144.95 54840.80 88888.00 2013-06-06 05:07:41.000 157 12614.70 144.97 54840.80 88888.00 2013-06-06 05:07:41.125 157 12614.60 144.97 54840.80 88888.00 2013-06-06 05:07:41.250 157 12614.58 144.95 54840.80 88888.00 2013-06-06 05:07:41.375 157 12614.60 144.95 54840.80 88888.00 2013-06-06 05:07:41.500 157 12614.60 144.93 54840.80 88888.00 2013-06-06 05:07:41.625 157 12614.62 144.90 54840.80 88888.00 2013-06-06 05:07:41.750 157 12614.60 145.00 54840.80 88888.00 2013-06-06 05:07:41.875 157 12614.65 145.03 54840.82 88888.00 2013-06-06 05:07:42.000 157 12614.55 145.00 54840.80 88888.00 2013-06-06 05:07:42.125 157 12614.52 144.95 54840.82 88888.00 2013-06-06 05:07:42.250 157 12614.60 144.97 54840.80 88888.00 2013-06-06 05:07:42.375 157 12614.62 144.97 54840.80 88888.00 2013-06-06 05:07:42.500 157 12614.55 145.00 54840.80 88888.00 2013-06-06 05:07:42.625 157 12614.48 145.00 54840.80 88888.00 2013-06-06 05:07:42.750 157 12614.50 145.03 54840.82 88888.00 2013-06-06 05:07:42.875 157 12614.52 145.05 54840.82 88888.00 2013-06-06 05:07:43.000 157 12614.48 145.05 54840.82 88888.00 2013-06-06 05:07:43.125 157 12614.45 145.03 54840.82 88888.00 2013-06-06 05:07:43.250 157 12614.55 145.00 54840.82 88888.00 2013-06-06 05:07:43.375 157 12614.58 145.05 54840.85 88888.00 2013-06-06 05:07:43.500 157 12614.60 145.05 54840.85 88888.00 2013-06-06 05:07:43.625 157 12614.60 145.05 54840.82 88888.00 2013-06-06 05:07:43.750 157 12614.70 145.03 54840.82 88888.00 2013-06-06 05:07:43.875 157 12614.77 145.00 54840.85 88888.00 2013-06-06 05:07:44.000 157 12614.80 145.03 54840.82 88888.00 2013-06-06 05:07:44.125 157 12614.70 145.03 54840.85 88888.00 2013-06-06 05:07:44.250 157 12614.60 145.00 54840.88 88888.00 2013-06-06 05:07:44.375 157 12614.62 145.05 54840.90 88888.00 2013-06-06 05:07:44.500 157 12614.65 145.07 54840.90 88888.00 2013-06-06 05:07:44.625 157 12614.62 145.05 54840.88 88888.00 2013-06-06 05:07:44.750 157 12614.55 144.97 54840.85 88888.00 2013-06-06 05:07:44.875 157 12614.55 145.00 54840.88 88888.00 2013-06-06 05:07:45.000 157 12614.62 145.05 54840.85 88888.00 2013-06-06 05:07:45.125 157 12614.62 145.10 54840.88 88888.00 2013-06-06 05:07:45.250 157 12614.58 145.07 54840.88 88888.00 2013-06-06 05:07:45.375 157 12614.50 145.05 54840.85 88888.00 2013-06-06 05:07:45.500 157 12614.48 145.03 54840.85 88888.00 2013-06-06 05:07:45.625 157 12614.50 145.07 54840.90 88888.00 2013-06-06 05:07:45.750 157 12614.48 145.10 54840.93 88888.00 2013-06-06 05:07:45.875 157 12614.50 145.12 54840.88 88888.00 2013-06-06 05:07:46.000 157 12614.52 145.12 54840.90 88888.00 2013-06-06 05:07:46.125 157 12614.60 145.07 54840.93 88888.00 2013-06-06 05:07:46.250 157 12614.58 145.07 54840.93 88888.00 2013-06-06 05:07:46.375 157 12614.48 145.05 54840.90 88888.00 2013-06-06 05:07:46.500 157 12614.50 145.07 54840.90 88888.00 2013-06-06 05:07:46.625 157 12614.55 145.12 54840.90 88888.00 2013-06-06 05:07:46.750 157 12614.60 145.12 54840.93 88888.00 2013-06-06 05:07:46.875 157 12614.60 145.10 54840.93 88888.00 2013-06-06 05:07:47.000 157 12614.52 145.12 54840.93 88888.00 2013-06-06 05:07:47.125 157 12614.55 145.18 54840.93 88888.00 2013-06-06 05:07:47.250 157 12614.52 145.18 54840.93 88888.00 2013-06-06 05:07:47.375 157 12614.48 145.15 54840.88 88888.00 2013-06-06 05:07:47.500 157 12614.48 145.18 54840.90 88888.00 2013-06-06 05:07:47.625 157 12614.55 145.20 54840.93 88888.00 2013-06-06 05:07:47.750 157 12614.58 145.20 54840.95 88888.00 2013-06-06 05:07:47.875 157 12614.50 145.22 54840.97 88888.00 2013-06-06 05:07:48.000 157 12614.48 145.22 54840.95 88888.00 2013-06-06 05:07:48.125 157 12614.52 145.20 54840.97 88888.00 2013-06-06 05:07:48.250 157 12614.58 145.22 54840.97 88888.00 2013-06-06 05:07:48.375 157 12614.60 145.22 54840.97 88888.00 2013-06-06 05:07:48.500 157 12614.62 145.20 54840.95 88888.00 2013-06-06 05:07:48.625 157 12614.62 145.22 54840.97 88888.00 2013-06-06 05:07:48.750 157 12614.62 145.20 54840.97 88888.00 2013-06-06 05:07:48.875 157 12614.58 145.18 54840.95 88888.00 2013-06-06 05:07:49.000 157 12614.60 145.20 54840.97 88888.00 2013-06-06 05:07:49.125 157 12614.60 145.22 54840.97 88888.00 2013-06-06 05:07:49.250 157 12614.60 145.22 54841.00 88888.00 2013-06-06 05:07:49.375 157 12614.65 145.22 54840.97 88888.00 2013-06-06 05:07:49.500 157 12614.58 145.20 54841.00 88888.00 2013-06-06 05:07:49.625 157 12614.60 145.25 54840.97 88888.00 2013-06-06 05:07:49.750 157 12614.62 145.25 54840.97 88888.00 2013-06-06 05:07:49.875 157 12614.62 145.22 54840.95 88888.00 2013-06-06 05:07:50.000 157 12614.67 145.25 54840.95 88888.00 2013-06-06 05:07:50.125 157 12614.70 145.28 54841.00 88888.00 2013-06-06 05:07:50.250 157 12614.67 145.30 54841.03 88888.00 2013-06-06 05:07:50.375 157 12614.73 145.30 54841.03 88888.00 2013-06-06 05:07:50.500 157 12614.75 145.28 54841.00 88888.00 2013-06-06 05:07:50.625 157 12614.73 145.32 54841.00 88888.00 2013-06-06 05:07:50.750 157 12614.73 145.30 54841.00 88888.00 2013-06-06 05:07:50.875 157 12614.70 145.28 54841.00 88888.00 2013-06-06 05:07:51.000 157 12614.75 145.30 54840.97 88888.00 2013-06-06 05:07:51.125 157 12614.75 145.38 54841.00 88888.00 2013-06-06 05:07:51.250 157 12614.65 145.30 54840.95 88888.00 2013-06-06 05:07:51.375 157 12614.65 145.25 54840.93 88888.00 2013-06-06 05:07:51.500 157 12614.67 145.25 54840.93 88888.00 2013-06-06 05:07:51.625 157 12614.73 145.30 54840.97 88888.00 2013-06-06 05:07:51.750 157 12614.73 145.30 54841.00 88888.00 2013-06-06 05:07:51.875 157 12614.65 145.32 54841.03 88888.00 2013-06-06 05:07:52.000 157 12614.65 145.30 54841.03 88888.00 2013-06-06 05:07:52.125 157 12614.73 145.32 54841.05 88888.00 2013-06-06 05:07:52.250 157 12614.73 145.32 54841.03 88888.00 2013-06-06 05:07:52.375 157 12614.73 145.28 54840.97 88888.00 2013-06-06 05:07:52.500 157 12614.70 145.28 54840.97 88888.00 2013-06-06 05:07:52.625 157 12614.75 145.32 54841.03 88888.00 2013-06-06 05:07:52.750 157 12614.75 145.35 54841.07 88888.00 2013-06-06 05:07:52.875 157 12614.70 145.30 54841.05 88888.00 2013-06-06 05:07:53.000 157 12614.65 145.30 54841.03 88888.00 2013-06-06 05:07:53.125 157 12614.65 145.32 54841.05 88888.00 2013-06-06 05:07:53.250 157 12614.67 145.35 54841.10 88888.00 2013-06-06 05:07:53.375 157 12614.70 145.32 54841.10 88888.00 2013-06-06 05:07:53.500 157 12614.73 145.32 54841.10 88888.00 2013-06-06 05:07:53.625 157 12614.77 145.35 54841.07 88888.00 2013-06-06 05:07:53.750 157 12614.75 145.35 54841.10 88888.00 2013-06-06 05:07:53.875 157 12614.73 145.32 54841.10 88888.00 2013-06-06 05:07:54.000 157 12614.73 145.32 54841.07 88888.00 2013-06-06 05:07:54.125 157 12614.75 145.38 54841.07 88888.00 2013-06-06 05:07:54.250 157 12614.83 145.40 54841.05 88888.00 2013-06-06 05:07:54.375 157 12614.85 145.35 54841.07 88888.00 2013-06-06 05:07:54.500 157 12614.80 145.35 54841.07 88888.00 2013-06-06 05:07:54.625 157 12614.73 145.38 54841.10 88888.00 2013-06-06 05:07:54.750 157 12614.67 145.40 54841.05 88888.00 2013-06-06 05:07:54.875 157 12614.67 145.43 54841.07 88888.00 2013-06-06 05:07:55.000 157 12614.67 145.40 54841.05 88888.00 2013-06-06 05:07:55.125 157 12614.67 145.38 54841.10 88888.00 2013-06-06 05:07:55.250 157 12614.70 145.38 54841.12 88888.00 2013-06-06 05:07:55.375 157 12614.75 145.40 54841.12 88888.00 2013-06-06 05:07:55.500 157 12614.75 145.35 54841.10 88888.00 2013-06-06 05:07:55.625 157 12614.67 145.35 54841.07 88888.00 2013-06-06 05:07:55.750 157 12614.70 145.38 54841.07 88888.00 2013-06-06 05:07:55.875 157 12614.65 145.38 54841.07 88888.00 2013-06-06 05:07:56.000 157 12614.70 145.35 54841.07 88888.00 2013-06-06 05:07:56.125 157 12614.73 145.38 54841.07 88888.00 2013-06-06 05:07:56.250 157 12614.77 145.38 54841.07 88888.00 2013-06-06 05:07:56.375 157 12614.73 145.35 54841.05 88888.00 2013-06-06 05:07:56.500 157 12614.73 145.35 54841.05 88888.00 2013-06-06 05:07:56.625 157 12614.75 145.40 54841.07 88888.00 2013-06-06 05:07:56.750 157 12614.85 145.38 54841.10 88888.00 2013-06-06 05:07:56.875 157 12614.90 145.32 54841.07 88888.00 2013-06-06 05:07:57.000 157 12614.85 145.35 54841.07 88888.00 2013-06-06 05:07:57.125 157 12614.83 145.35 54841.07 88888.00 2013-06-06 05:07:57.250 157 12614.80 145.35 54841.12 88888.00 2013-06-06 05:07:57.375 157 12614.83 145.38 54841.07 88888.00 2013-06-06 05:07:57.500 157 12614.83 145.38 54841.12 88888.00 2013-06-06 05:07:57.625 157 12614.80 145.35 54841.10 88888.00 2013-06-06 05:07:57.750 157 12614.80 145.38 54841.15 88888.00 2013-06-06 05:07:57.875 157 12614.83 145.40 54841.18 88888.00 2013-06-06 05:07:58.000 157 12614.88 145.40 54841.12 88888.00 2013-06-06 05:07:58.125 157 12614.88 145.40 54841.12 88888.00 2013-06-06 05:07:58.250 157 12614.77 145.38 54841.10 88888.00 2013-06-06 05:07:58.375 157 12614.75 145.38 54841.12 88888.00 2013-06-06 05:07:58.500 157 12614.80 145.40 54841.15 88888.00 2013-06-06 05:07:58.625 157 12614.85 145.43 54841.15 88888.00 2013-06-06 05:07:58.750 157 12614.77 145.40 54841.12 88888.00 2013-06-06 05:07:58.875 157 12614.75 145.35 54841.12 88888.00 2013-06-06 05:07:59.000 157 12614.83 145.38 54841.15 88888.00 2013-06-06 05:07:59.125 157 12614.88 145.43 54841.18 88888.00 2013-06-06 05:07:59.250 157 12614.80 145.40 54841.15 88888.00 2013-06-06 05:07:59.375 157 12614.77 145.40 54841.18 88888.00 2013-06-06 05:07:59.500 157 12614.80 145.38 54841.15 88888.00 2013-06-06 05:07:59.625 157 12614.83 145.40 54841.12 88888.00 2013-06-06 05:07:59.750 157 12614.83 145.43 54841.15 88888.00 2013-06-06 05:07:59.875 157 12614.80 145.40 54841.15 88888.00 2013-06-06 05:08:00.000 157 12614.85 145.40 54841.15 88888.00 2013-06-06 05:08:00.125 157 12614.77 145.38 54841.15 88888.00 2013-06-06 05:08:00.250 157 12614.70 145.38 54841.20 88888.00 2013-06-06 05:08:00.375 157 12614.75 145.43 54841.20 88888.00 2013-06-06 05:08:00.500 157 12614.80 145.40 54841.18 88888.00 2013-06-06 05:08:00.625 157 12614.75 145.38 54841.12 88888.00 2013-06-06 05:08:00.750 157 12614.77 145.40 54841.15 88888.00 2013-06-06 05:08:00.875 157 12614.90 145.43 54841.18 88888.00 2013-06-06 05:08:01.000 157 12614.88 145.40 54841.18 88888.00 2013-06-06 05:08:01.125 157 12614.90 145.43 54841.20 88888.00 2013-06-06 05:08:01.250 157 12614.85 145.40 54841.20 88888.00 2013-06-06 05:08:01.375 157 12614.83 145.43 54841.20 88888.00 2013-06-06 05:08:01.500 157 12614.77 145.40 54841.20 88888.00 2013-06-06 05:08:01.625 157 12614.83 145.40 54841.18 88888.00 2013-06-06 05:08:01.750 157 12614.80 145.43 54841.18 88888.00 2013-06-06 05:08:01.875 157 12614.85 145.43 54841.18 88888.00 2013-06-06 05:08:02.000 157 12614.92 145.45 54841.20 88888.00 2013-06-06 05:08:02.125 157 12614.92 145.43 54841.20 88888.00 2013-06-06 05:08:02.250 157 12614.90 145.45 54841.20 88888.00 2013-06-06 05:08:02.375 157 12614.90 145.40 54841.15 88888.00 2013-06-06 05:08:02.500 157 12614.88 145.40 54841.20 88888.00 2013-06-06 05:08:02.625 157 12614.92 145.43 54841.22 88888.00 2013-06-06 05:08:02.750 157 12614.95 145.43 54841.22 88888.00 2013-06-06 05:08:02.875 157 12614.90 145.40 54841.20 88888.00 2013-06-06 05:08:03.000 157 12614.90 145.38 54841.18 88888.00 2013-06-06 05:08:03.125 157 12614.92 145.40 54841.22 88888.00 2013-06-06 05:08:03.250 157 12614.95 145.43 54841.28 88888.00 2013-06-06 05:08:03.375 157 12614.92 145.40 54841.25 88888.00 2013-06-06 05:08:03.500 157 12614.88 145.38 54841.22 88888.00 2013-06-06 05:08:03.625 157 12614.95 145.40 54841.22 88888.00 2013-06-06 05:08:03.750 157 12614.95 145.40 54841.25 88888.00 2013-06-06 05:08:03.875 157 12614.90 145.40 54841.20 88888.00 2013-06-06 05:08:04.000 157 12614.92 145.38 54841.20 88888.00 2013-06-06 05:08:04.125 157 12614.95 145.40 54841.20 88888.00 2013-06-06 05:08:04.250 157 12614.90 145.40 54841.20 88888.00 2013-06-06 05:08:04.375 157 12614.88 145.43 54841.20 88888.00 2013-06-06 05:08:04.500 157 12614.92 145.40 54841.20 88888.00 2013-06-06 05:08:04.625 157 12614.95 145.43 54841.22 88888.00 2013-06-06 05:08:04.750 157 12614.95 145.45 54841.25 88888.00 2013-06-06 05:08:04.875 157 12614.88 145.43 54841.25 88888.00 2013-06-06 05:08:05.000 157 12614.88 145.43 54841.22 88888.00 2013-06-06 05:08:05.125 157 12614.85 145.43 54841.25 88888.00 2013-06-06 05:08:05.250 157 12614.80 145.45 54841.25 88888.00 2013-06-06 05:08:05.375 157 12614.85 145.50 54841.28 88888.00 2013-06-06 05:08:05.500 157 12614.80 145.45 54841.28 88888.00 2013-06-06 05:08:05.625 157 12614.77 145.40 54841.22 88888.00 2013-06-06 05:08:05.750 157 12614.77 145.43 54841.25 88888.00 2013-06-06 05:08:05.875 157 12614.75 145.47 54841.28 88888.00 2013-06-06 05:08:06.000 157 12614.77 145.43 54841.25 88888.00 2013-06-06 05:08:06.125 157 12614.80 145.38 54841.22 88888.00 2013-06-06 05:08:06.250 157 12614.80 145.38 54841.25 88888.00 2013-06-06 05:08:06.375 157 12614.80 145.38 54841.22 88888.00 2013-06-06 05:08:06.500 157 12614.90 145.43 54841.25 88888.00 2013-06-06 05:08:06.625 157 12614.92 145.45 54841.28 88888.00 2013-06-06 05:08:06.750 157 12614.90 145.45 54841.28 88888.00 2013-06-06 05:08:06.875 157 12614.88 145.40 54841.28 88888.00 2013-06-06 05:08:07.000 157 12614.90 145.43 54841.30 88888.00 2013-06-06 05:08:07.125 157 12614.92 145.45 54841.30 88888.00 2013-06-06 05:08:07.250 157 12614.90 145.43 54841.28 88888.00 2013-06-06 05:08:07.375 157 12614.83 145.40 54841.28 88888.00 2013-06-06 05:08:07.500 157 12614.83 145.43 54841.30 88888.00 2013-06-06 05:08:07.625 157 12614.80 145.43 54841.32 88888.00 2013-06-06 05:08:07.750 157 12614.83 145.45 54841.32 88888.00 2013-06-06 05:08:07.875 157 12614.88 145.47 54841.30 88888.00 2013-06-06 05:08:08.000 157 12614.90 145.45 54841.28 88888.00 2013-06-06 05:08:08.125 157 12614.85 145.45 54841.30 88888.00 2013-06-06 05:08:08.250 157 12614.83 145.45 54841.32 88888.00 2013-06-06 05:08:08.375 157 12614.92 145.47 54841.32 88888.00 2013-06-06 05:08:08.500 157 12614.90 145.47 54841.32 88888.00 2013-06-06 05:08:08.625 157 12614.85 145.47 54841.32 88888.00 2013-06-06 05:08:08.750 157 12614.85 145.43 54841.35 88888.00 2013-06-06 05:08:08.875 157 12614.85 145.45 54841.32 88888.00 2013-06-06 05:08:09.000 157 12614.83 145.47 54841.32 88888.00 2013-06-06 05:08:09.125 157 12614.77 145.53 54841.38 88888.00 2013-06-06 05:08:09.250 157 12614.77 145.50 54841.35 88888.00 2013-06-06 05:08:09.375 157 12614.80 145.47 54841.35 88888.00 2013-06-06 05:08:09.500 157 12614.88 145.45 54841.32 88888.00 2013-06-06 05:08:09.625 157 12614.90 145.45 54841.35 88888.00 2013-06-06 05:08:09.750 157 12614.85 145.50 54841.38 88888.00 2013-06-06 05:08:09.875 157 12614.88 145.53 54841.32 88888.00 2013-06-06 05:08:10.000 157 12614.92 145.47 54841.30 88888.00 2013-06-06 05:08:10.125 157 12614.92 145.47 54841.32 88888.00 2013-06-06 05:08:10.250 157 12614.88 145.47 54841.35 88888.00 2013-06-06 05:08:10.375 157 12614.88 145.53 54841.38 88888.00 2013-06-06 05:08:10.500 157 12614.88 145.50 54841.38 88888.00 2013-06-06 05:08:10.625 157 12614.90 145.50 54841.38 88888.00 2013-06-06 05:08:10.750 157 12614.83 145.50 54841.35 88888.00 2013-06-06 05:08:10.875 157 12614.83 145.47 54841.35 88888.00 2013-06-06 05:08:11.000 157 12614.77 145.47 54841.40 88888.00 2013-06-06 05:08:11.125 157 12614.83 145.47 54841.40 88888.00 2013-06-06 05:08:11.250 157 12614.85 145.45 54841.35 88888.00 2013-06-06 05:08:11.375 157 12614.85 145.43 54841.32 88888.00 2013-06-06 05:08:11.500 157 12614.88 145.45 54841.38 88888.00 2013-06-06 05:08:11.625 157 12614.88 145.50 54841.38 88888.00 2013-06-06 05:08:11.750 157 12614.88 145.47 54841.38 88888.00 2013-06-06 05:08:11.875 157 12614.92 145.47 54841.38 88888.00 2013-06-06 05:08:12.000 157 12614.92 145.43 54841.32 88888.00 2013-06-06 05:08:12.125 157 12614.95 145.43 54841.38 88888.00 2013-06-06 05:08:12.250 157 12614.90 145.45 54841.40 88888.00 2013-06-06 05:08:12.375 157 12614.85 145.40 54841.38 88888.00 2013-06-06 05:08:12.500 157 12614.88 145.40 54841.35 88888.00 2013-06-06 05:08:12.625 157 12614.98 145.43 54841.40 88888.00 2013-06-06 05:08:12.750 157 12614.98 145.45 54841.43 88888.00 2013-06-06 05:08:12.875 157 12614.98 145.47 54841.40 88888.00 2013-06-06 05:08:13.000 157 12614.98 145.47 54841.38 88888.00 2013-06-06 05:08:13.125 157 12614.92 145.45 54841.38 88888.00 2013-06-06 05:08:13.250 157 12614.98 145.43 54841.43 88888.00 2013-06-06 05:08:13.375 157 12615.00 145.43 54841.43 88888.00 2013-06-06 05:08:13.500 157 12614.88 145.45 54841.45 88888.00 2013-06-06 05:08:13.625 157 12614.90 145.47 54841.47 88888.00 2013-06-06 05:08:13.750 157 12615.05 145.53 54841.47 88888.00 2013-06-06 05:08:13.875 157 12615.02 145.53 54841.45 88888.00 2013-06-06 05:08:14.000 157 12614.90 145.50 54841.40 88888.00 2013-06-06 05:08:14.125 157 12614.95 145.47 54841.40 88888.00 2013-06-06 05:08:14.250 157 12615.05 145.47 54841.40 88888.00 2013-06-06 05:08:14.375 157 12615.05 145.47 54841.40 88888.00 2013-06-06 05:08:14.500 157 12615.00 145.47 54841.43 88888.00 2013-06-06 05:08:14.625 157 12615.00 145.45 54841.43 88888.00 2013-06-06 05:08:14.750 157 12615.08 145.47 54841.45 88888.00 2013-06-06 05:08:14.875 157 12615.17 145.45 54841.45 88888.00 2013-06-06 05:08:15.000 157 12615.17 145.50 54841.40 88888.00 2013-06-06 05:08:15.125 157 12615.08 145.50 54841.40 88888.00 2013-06-06 05:08:15.250 157 12615.00 145.47 54841.43 88888.00 2013-06-06 05:08:15.375 157 12615.10 145.50 54841.47 88888.00 2013-06-06 05:08:15.500 157 12615.15 145.47 54841.47 88888.00 2013-06-06 05:08:15.625 157 12615.08 145.50 54841.47 88888.00 2013-06-06 05:08:15.750 157 12615.05 145.50 54841.45 88888.00 2013-06-06 05:08:15.875 157 12615.05 145.47 54841.45 88888.00 2013-06-06 05:08:16.000 157 12615.12 145.47 54841.45 88888.00 2013-06-06 05:08:16.125 157 12615.10 145.43 54841.45 88888.00 2013-06-06 05:08:16.250 157 12615.08 145.43 54841.45 88888.00 2013-06-06 05:08:16.375 157 12615.17 145.50 54841.47 88888.00 2013-06-06 05:08:16.500 157 12615.17 145.50 54841.43 88888.00 2013-06-06 05:08:16.625 157 12615.10 145.43 54841.40 88888.00 2013-06-06 05:08:16.750 157 12615.05 145.45 54841.43 88888.00 2013-06-06 05:08:16.875 157 12615.05 145.43 54841.43 88888.00 2013-06-06 05:08:17.000 157 12615.08 145.45 54841.45 88888.00 2013-06-06 05:08:17.125 157 12615.08 145.50 54841.45 88888.00 2013-06-06 05:08:17.250 157 12615.10 145.50 54841.45 88888.00 2013-06-06 05:08:17.375 157 12615.12 145.50 54841.40 88888.00 2013-06-06 05:08:17.500 157 12615.08 145.47 54841.43 88888.00 2013-06-06 05:08:17.625 157 12615.08 145.47 54841.45 88888.00 2013-06-06 05:08:17.750 157 12615.08 145.45 54841.45 88888.00 2013-06-06 05:08:17.875 157 12615.08 145.47 54841.45 88888.00 2013-06-06 05:08:18.000 157 12615.15 145.47 54841.45 88888.00 2013-06-06 05:08:18.125 157 12615.12 145.50 54841.45 88888.00 2013-06-06 05:08:18.250 157 12615.10 145.47 54841.43 88888.00 2013-06-06 05:08:18.375 157 12615.10 145.43 54841.43 88888.00 2013-06-06 05:08:18.500 157 12615.10 145.45 54841.45 88888.00 2013-06-06 05:08:18.625 157 12615.08 145.50 54841.47 88888.00 2013-06-06 05:08:18.750 157 12615.10 145.50 54841.47 88888.00 2013-06-06 05:08:18.875 157 12615.10 145.50 54841.50 88888.00 2013-06-06 05:08:19.000 157 12615.02 145.50 54841.50 88888.00 2013-06-06 05:08:19.125 157 12615.00 145.50 54841.53 88888.00 2013-06-06 05:08:19.250 157 12615.00 145.47 54841.55 88888.00 2013-06-06 05:08:19.375 157 12615.05 145.50 54841.53 88888.00 2013-06-06 05:08:19.500 157 12615.10 145.45 54841.50 88888.00 2013-06-06 05:08:19.625 157 12615.12 145.43 54841.47 88888.00 2013-06-06 05:08:19.750 157 12615.15 145.50 54841.50 88888.00 2013-06-06 05:08:19.875 157 12615.15 145.53 54841.53 88888.00 2013-06-06 05:08:20.000 157 12615.12 145.50 54841.47 88888.00 2013-06-06 05:08:20.125 157 12615.12 145.50 54841.50 88888.00 2013-06-06 05:08:20.250 157 12615.12 145.47 54841.53 88888.00 2013-06-06 05:08:20.375 157 12615.20 145.55 54841.55 88888.00 2013-06-06 05:08:20.500 157 12615.17 145.55 54841.53 88888.00 2013-06-06 05:08:20.625 157 12615.15 145.53 54841.53 88888.00 2013-06-06 05:08:20.750 157 12615.15 145.50 54841.53 88888.00 2013-06-06 05:08:20.875 157 12615.10 145.53 54841.53 88888.00 2013-06-06 05:08:21.000 157 12615.10 145.50 54841.53 88888.00 2013-06-06 05:08:21.125 157 12615.10 145.47 54841.47 88888.00 2013-06-06 05:08:21.250 157 12615.10 145.47 54841.50 88888.00 2013-06-06 05:08:21.375 157 12615.15 145.50 54841.53 88888.00 2013-06-06 05:08:21.500 157 12615.15 145.53 54841.55 88888.00 2013-06-06 05:08:21.625 157 12615.10 145.53 54841.55 88888.00 2013-06-06 05:08:21.750 157 12615.12 145.47 54841.53 88888.00 2013-06-06 05:08:21.875 157 12615.17 145.45 54841.50 88888.00 2013-06-06 05:08:22.000 157 12615.12 145.47 54841.53 88888.00 2013-06-06 05:08:22.125 157 12615.15 145.50 54841.55 88888.00 2013-06-06 05:08:22.250 157 12615.17 145.47 54841.55 88888.00 2013-06-06 05:08:22.375 157 12615.23 145.50 54841.55 88888.00 2013-06-06 05:08:22.500 157 12615.17 145.47 54841.55 88888.00 2013-06-06 05:08:22.625 157 12615.20 145.50 54841.53 88888.00 2013-06-06 05:08:22.750 157 12615.15 145.47 54841.53 88888.00 2013-06-06 05:08:22.875 157 12615.20 145.50 54841.55 88888.00 2013-06-06 05:08:23.000 157 12615.17 145.50 54841.55 88888.00 2013-06-06 05:08:23.125 157 12615.20 145.50 54841.57 88888.00 2013-06-06 05:08:23.250 157 12615.17 145.47 54841.55 88888.00 2013-06-06 05:08:23.375 157 12615.25 145.47 54841.50 88888.00 2013-06-06 05:08:23.500 157 12615.27 145.45 54841.53 88888.00 2013-06-06 05:08:23.625 157 12615.30 145.45 54841.53 88888.00 2013-06-06 05:08:23.750 157 12615.27 145.47 54841.55 88888.00 2013-06-06 05:08:23.875 157 12615.25 145.50 54841.57 88888.00 2013-06-06 05:08:24.000 157 12615.25 145.47 54841.55 88888.00 2013-06-06 05:08:24.125 157 12615.25 145.45 54841.53 88888.00 2013-06-06 05:08:24.250 157 12615.23 145.47 54841.55 88888.00 2013-06-06 05:08:24.375 157 12615.20 145.47 54841.55 88888.00 2013-06-06 05:08:24.500 157 12615.20 145.45 54841.55 88888.00 2013-06-06 05:08:24.625 157 12615.20 145.47 54841.57 88888.00 2013-06-06 05:08:24.750 157 12615.23 145.50 54841.60 88888.00 2013-06-06 05:08:24.875 157 12615.23 145.47 54841.57 88888.00 2013-06-06 05:08:25.000 157 12615.25 145.47 54841.57 88888.00 2013-06-06 05:08:25.125 157 12615.25 145.50 54841.57 88888.00 2013-06-06 05:08:25.250 157 12615.20 145.47 54841.60 88888.00 2013-06-06 05:08:25.375 157 12615.20 145.47 54841.60 88888.00 2013-06-06 05:08:25.500 157 12615.20 145.47 54841.57 88888.00 2013-06-06 05:08:25.625 157 12615.20 145.45 54841.57 88888.00 2013-06-06 05:08:25.750 157 12615.23 145.47 54841.57 88888.00 2013-06-06 05:08:25.875 157 12615.25 145.50 54841.60 88888.00 2013-06-06 05:08:26.000 157 12615.25 145.45 54841.60 88888.00 2013-06-06 05:08:26.125 157 12615.25 145.47 54841.57 88888.00 2013-06-06 05:08:26.250 157 12615.25 145.43 54841.57 88888.00 2013-06-06 05:08:26.375 157 12615.23 145.45 54841.57 88888.00 2013-06-06 05:08:26.500 157 12615.20 145.45 54841.57 88888.00 2013-06-06 05:08:26.625 157 12615.10 145.45 54841.55 88888.00 2013-06-06 05:08:26.750 157 12615.10 145.40 54841.57 88888.00 2013-06-06 05:08:26.875 157 12615.17 145.43 54841.57 88888.00 2013-06-06 05:08:27.000 157 12615.23 145.45 54841.60 88888.00 2013-06-06 05:08:27.125 157 12615.17 145.45 54841.60 88888.00 2013-06-06 05:08:27.250 157 12615.15 145.43 54841.57 88888.00 2013-06-06 05:08:27.375 157 12615.15 145.47 54841.57 88888.00 2013-06-06 05:08:27.500 157 12615.17 145.45 54841.57 88888.00 2013-06-06 05:08:27.625 157 12615.20 145.43 54841.57 88888.00 2013-06-06 05:08:27.750 157 12615.17 145.45 54841.60 88888.00 2013-06-06 05:08:27.875 157 12615.17 145.50 54841.62 88888.00 2013-06-06 05:08:28.000 157 12615.15 145.45 54841.60 88888.00 2013-06-06 05:08:28.125 157 12615.23 145.43 54841.57 88888.00 2013-06-06 05:08:28.250 157 12615.27 145.40 54841.57 88888.00 2013-06-06 05:08:28.375 157 12615.25 145.40 54841.57 88888.00 2013-06-06 05:08:28.500 157 12615.23 145.40 54841.55 88888.00 2013-06-06 05:08:28.625 157 12615.23 145.45 54841.57 88888.00 2013-06-06 05:08:28.750 157 12615.25 145.47 54841.60 88888.00 2013-06-06 05:08:28.875 157 12615.30 145.47 54841.60 88888.00 2013-06-06 05:08:29.000 157 12615.33 145.47 54841.57 88888.00 2013-06-06 05:08:29.125 157 12615.25 145.40 54841.57 88888.00 2013-06-06 05:08:29.250 157 12615.25 145.40 54841.57 88888.00 2013-06-06 05:08:29.375 157 12615.30 145.43 54841.57 88888.00 2013-06-06 05:08:29.500 157 12615.30 145.43 54841.60 88888.00 2013-06-06 05:08:29.625 157 12615.30 145.43 54841.60 88888.00 2013-06-06 05:08:29.750 157 12615.30 145.43 54841.60 88888.00 2013-06-06 05:08:29.875 157 12615.27 145.43 54841.60 88888.00 2013-06-06 05:08:30.000 157 12615.30 145.43 54841.60 88888.00 2013-06-06 05:08:30.125 157 12615.27 145.43 54841.60 88888.00 2013-06-06 05:08:30.250 157 12615.23 145.43 54841.62 88888.00 2013-06-06 05:08:30.375 157 12615.25 145.45 54841.62 88888.00 2013-06-06 05:08:30.500 157 12615.27 145.43 54841.62 88888.00 2013-06-06 05:08:30.625 157 12615.33 145.45 54841.60 88888.00 2013-06-06 05:08:30.750 157 12615.33 145.45 54841.60 88888.00 2013-06-06 05:08:30.875 157 12615.30 145.45 54841.62 88888.00 2013-06-06 05:08:31.000 157 12615.35 145.40 54841.65 88888.00 2013-06-06 05:08:31.125 157 12615.35 145.43 54841.62 88888.00 2013-06-06 05:08:31.250 157 12615.35 145.43 54841.65 88888.00 2013-06-06 05:08:31.375 157 12615.35 145.43 54841.65 88888.00 2013-06-06 05:08:31.500 157 12615.38 145.40 54841.62 88888.00 2013-06-06 05:08:31.625 157 12615.33 145.43 54841.65 88888.00 2013-06-06 05:08:31.750 157 12615.33 145.45 54841.65 88888.00 2013-06-06 05:08:31.875 157 12615.35 145.43 54841.65 88888.00 2013-06-06 05:08:32.000 157 12615.30 145.40 54841.65 88888.00 2013-06-06 05:08:32.125 157 12615.23 145.40 54841.65 88888.00 2013-06-06 05:08:32.250 157 12615.20 145.43 54841.68 88888.00 2013-06-06 05:08:32.375 157 12615.27 145.45 54841.68 88888.00 2013-06-06 05:08:32.500 157 12615.30 145.40 54841.65 88888.00 2013-06-06 05:08:32.625 157 12615.30 145.38 54841.65 88888.00 2013-06-06 05:08:32.750 157 12615.30 145.43 54841.68 88888.00 2013-06-06 05:08:32.875 157 12615.30 145.40 54841.68 88888.00 2013-06-06 05:08:33.000 157 12615.35 145.40 54841.68 88888.00 2013-06-06 05:08:33.125 157 12615.35 145.43 54841.68 88888.00 2013-06-06 05:08:33.250 157 12615.30 145.38 54841.68 88888.00 2013-06-06 05:08:33.375 157 12615.23 145.35 54841.68 88888.00 2013-06-06 05:08:33.500 157 12615.25 145.35 54841.68 88888.00 2013-06-06 05:08:33.625 157 12615.33 145.38 54841.68 88888.00 2013-06-06 05:08:33.750 157 12615.30 145.38 54841.65 88888.00 2013-06-06 05:08:33.875 157 12615.38 145.35 54841.65 88888.00 2013-06-06 05:08:34.000 157 12615.45 145.35 54841.62 88888.00 2013-06-06 05:08:34.125 157 12615.48 145.38 54841.65 88888.00 2013-06-06 05:08:34.250 157 12615.48 145.40 54841.70 88888.00 2013-06-06 05:08:34.375 157 12615.45 145.40 54841.65 88888.00 2013-06-06 05:08:34.500 157 12615.35 145.38 54841.68 88888.00 2013-06-06 05:08:34.625 157 12615.27 145.40 54841.68 88888.00 2013-06-06 05:08:34.750 157 12615.30 145.43 54841.68 88888.00 2013-06-06 05:08:34.875 157 12615.30 145.40 54841.68 88888.00 2013-06-06 05:08:35.000 157 12615.33 145.38 54841.68 88888.00 2013-06-06 05:08:35.125 157 12615.27 145.38 54841.70 88888.00 2013-06-06 05:08:35.250 157 12615.30 145.40 54841.72 88888.00 2013-06-06 05:08:35.375 157 12615.45 145.40 54841.72 88888.00 2013-06-06 05:08:35.500 157 12615.42 145.40 54841.68 88888.00 2013-06-06 05:08:35.625 157 12615.30 145.32 54841.68 88888.00 2013-06-06 05:08:35.750 157 12615.25 145.32 54841.70 88888.00 2013-06-06 05:08:35.875 157 12615.30 145.38 54841.68 88888.00 2013-06-06 05:08:36.000 157 12615.27 145.38 54841.68 88888.00 2013-06-06 05:08:36.125 157 12615.25 145.40 54841.68 88888.00 2013-06-06 05:08:36.250 157 12615.27 145.40 54841.70 88888.00 2013-06-06 05:08:36.375 157 12615.25 145.38 54841.70 88888.00 2013-06-06 05:08:36.500 157 12615.25 145.38 54841.68 88888.00 2013-06-06 05:08:36.625 157 12615.27 145.38 54841.68 88888.00 2013-06-06 05:08:36.750 157 12615.30 145.38 54841.68 88888.00 2013-06-06 05:08:36.875 157 12615.33 145.38 54841.70 88888.00 2013-06-06 05:08:37.000 157 12615.30 145.38 54841.70 88888.00 2013-06-06 05:08:37.125 157 12615.33 145.35 54841.68 88888.00 2013-06-06 05:08:37.250 157 12615.33 145.32 54841.65 88888.00 2013-06-06 05:08:37.375 157 12615.27 145.30 54841.65 88888.00 2013-06-06 05:08:37.500 157 12615.27 145.32 54841.68 88888.00 2013-06-06 05:08:37.625 157 12615.30 145.38 54841.70 88888.00 2013-06-06 05:08:37.750 157 12615.30 145.38 54841.70 88888.00 2013-06-06 05:08:37.875 157 12615.30 145.38 54841.70 88888.00 2013-06-06 05:08:38.000 157 12615.35 145.38 54841.70 88888.00 2013-06-06 05:08:38.125 157 12615.38 145.38 54841.75 88888.00 2013-06-06 05:08:38.250 157 12615.33 145.35 54841.72 88888.00 2013-06-06 05:08:38.375 157 12615.27 145.32 54841.70 88888.00 2013-06-06 05:08:38.500 157 12615.25 145.30 54841.72 88888.00 2013-06-06 05:08:38.625 157 12615.27 145.35 54841.70 88888.00 2013-06-06 05:08:38.750 157 12615.30 145.32 54841.70 88888.00 2013-06-06 05:08:38.875 157 12615.30 145.32 54841.72 88888.00 2013-06-06 05:08:39.000 157 12615.35 145.35 54841.70 88888.00 2013-06-06 05:08:39.125 157 12615.40 145.32 54841.72 88888.00 2013-06-06 05:08:39.250 157 12615.38 145.32 54841.72 88888.00 2013-06-06 05:08:39.375 157 12615.38 145.40 54841.75 88888.00 2013-06-06 05:08:39.500 157 12615.35 145.38 54841.72 88888.00 2013-06-06 05:08:39.625 157 12615.38 145.35 54841.72 88888.00 2013-06-06 05:08:39.750 157 12615.38 145.35 54841.72 88888.00 2013-06-06 05:08:39.875 157 12615.40 145.35 54841.75 88888.00 2013-06-06 05:08:40.000 157 12615.42 145.30 54841.72 88888.00 2013-06-06 05:08:40.125 157 12615.48 145.32 54841.72 88888.00 2013-06-06 05:08:40.250 157 12615.45 145.32 54841.75 88888.00 2013-06-06 05:08:40.375 157 12615.45 145.35 54841.75 88888.00 2013-06-06 05:08:40.500 157 12615.38 145.35 54841.75 88888.00 2013-06-06 05:08:40.625 157 12615.35 145.35 54841.75 88888.00 2013-06-06 05:08:40.750 157 12615.30 145.38 54841.75 88888.00 2013-06-06 05:08:40.875 157 12615.33 145.32 54841.72 88888.00 2013-06-06 05:08:41.000 157 12615.38 145.32 54841.75 88888.00 2013-06-06 05:08:41.125 157 12615.40 145.38 54841.75 88888.00 2013-06-06 05:08:41.250 157 12615.38 145.38 54841.75 88888.00 2013-06-06 05:08:41.375 157 12615.42 145.40 54841.80 88888.00 2013-06-06 05:08:41.500 157 12615.50 145.43 54841.80 88888.00 2013-06-06 05:08:41.625 157 12615.45 145.38 54841.78 88888.00 2013-06-06 05:08:41.750 157 12615.35 145.35 54841.78 88888.00 2013-06-06 05:08:41.875 157 12615.33 145.38 54841.78 88888.00 2013-06-06 05:08:42.000 157 12615.30 145.38 54841.78 88888.00 2013-06-06 05:08:42.125 157 12615.30 145.38 54841.78 88888.00 2013-06-06 05:08:42.250 157 12615.33 145.32 54841.78 88888.00 2013-06-06 05:08:42.375 157 12615.35 145.40 54841.80 88888.00 2013-06-06 05:08:42.500 157 12615.33 145.43 54841.80 88888.00 2013-06-06 05:08:42.625 157 12615.30 145.38 54841.75 88888.00 2013-06-06 05:08:42.750 157 12615.35 145.35 54841.75 88888.00 2013-06-06 05:08:42.875 157 12615.38 145.32 54841.72 88888.00 2013-06-06 05:08:43.000 157 12615.42 145.30 54841.72 88888.00 2013-06-06 05:08:43.125 157 12615.48 145.30 54841.78 88888.00 2013-06-06 05:08:43.250 157 12615.40 145.32 54841.80 88888.00 2013-06-06 05:08:43.375 157 12615.38 145.30 54841.78 88888.00 2013-06-06 05:08:43.500 157 12615.42 145.32 54841.78 88888.00 2013-06-06 05:08:43.625 157 12615.45 145.30 54841.78 88888.00 2013-06-06 05:08:43.750 157 12615.40 145.35 54841.80 88888.00 2013-06-06 05:08:43.875 157 12615.42 145.38 54841.78 88888.00 2013-06-06 05:08:44.000 157 12615.40 145.32 54841.75 88888.00 2013-06-06 05:08:44.125 157 12615.33 145.32 54841.78 88888.00 2013-06-06 05:08:44.250 157 12615.27 145.32 54841.80 88888.00 2013-06-06 05:08:44.375 157 12615.35 145.32 54841.80 88888.00 2013-06-06 05:08:44.500 157 12615.40 145.30 54841.78 88888.00 2013-06-06 05:08:44.625 157 12615.40 145.28 54841.80 88888.00 2013-06-06 05:08:44.750 157 12615.40 145.28 54841.78 88888.00 2013-06-06 05:08:44.875 157 12615.30 145.35 54841.80 88888.00 2013-06-06 05:08:45.000 157 12615.27 145.35 54841.80 88888.00 2013-06-06 05:08:45.125 157 12615.27 145.35 54841.80 88888.00 2013-06-06 05:08:45.250 157 12615.30 145.35 54841.82 88888.00 2013-06-06 05:08:45.375 157 12615.35 145.35 54841.82 88888.00 2013-06-06 05:08:45.500 157 12615.42 145.35 54841.80 88888.00 2013-06-06 05:08:45.625 157 12615.42 145.32 54841.78 88888.00 2013-06-06 05:08:45.750 157 12615.45 145.38 54841.82 88888.00 2013-06-06 05:08:45.875 157 12615.40 145.38 54841.80 88888.00 2013-06-06 05:08:46.000 157 12615.40 145.35 54841.80 88888.00 2013-06-06 05:08:46.125 157 12615.38 145.38 54841.80 88888.00 2013-06-06 05:08:46.250 157 12615.35 145.32 54841.82 88888.00 2013-06-06 05:08:46.375 157 12615.38 145.32 54841.82 88888.00 2013-06-06 05:08:46.500 157 12615.40 145.30 54841.80 88888.00 2013-06-06 05:08:46.625 157 12615.42 145.30 54841.78 88888.00 2013-06-06 05:08:46.750 157 12615.42 145.28 54841.78 88888.00 2013-06-06 05:08:46.875 157 12615.40 145.28 54841.80 88888.00 2013-06-06 05:08:47.000 157 12615.38 145.30 54841.80 88888.00 2013-06-06 05:08:47.125 157 12615.42 145.30 54841.82 88888.00 2013-06-06 05:08:47.250 157 12615.40 145.25 54841.80 88888.00 2013-06-06 05:08:47.375 157 12615.40 145.28 54841.80 88888.00 2013-06-06 05:08:47.500 157 12615.42 145.28 54841.82 88888.00 2013-06-06 05:08:47.625 157 12615.42 145.30 54841.80 88888.00 2013-06-06 05:08:47.750 157 12615.42 145.28 54841.82 88888.00 2013-06-06 05:08:47.875 157 12615.40 145.25 54841.80 88888.00 2013-06-06 05:08:48.000 157 12615.38 145.25 54841.82 88888.00 2013-06-06 05:08:48.125 157 12615.33 145.22 54841.82 88888.00 2013-06-06 05:08:48.250 157 12615.33 145.22 54841.82 88888.00 2013-06-06 05:08:48.375 157 12615.35 145.20 54841.80 88888.00 2013-06-06 05:08:48.500 157 12615.35 145.22 54841.82 88888.00 2013-06-06 05:08:48.625 157 12615.42 145.25 54841.85 88888.00 2013-06-06 05:08:48.750 157 12615.45 145.22 54841.82 88888.00 2013-06-06 05:08:48.875 157 12615.48 145.20 54841.85 88888.00 2013-06-06 05:08:49.000 157 12615.45 145.22 54841.82 88888.00 2013-06-06 05:08:49.125 157 12615.42 145.25 54841.85 88888.00 2013-06-06 05:08:49.250 157 12615.42 145.25 54841.85 88888.00 2013-06-06 05:08:49.375 157 12615.42 145.20 54841.82 88888.00 2013-06-06 05:08:49.500 157 12615.38 145.18 54841.82 88888.00 2013-06-06 05:08:49.625 157 12615.42 145.22 54841.85 88888.00 2013-06-06 05:08:49.750 157 12615.48 145.28 54841.88 88888.00 2013-06-06 05:08:49.875 157 12615.55 145.25 54841.85 88888.00 2013-06-06 05:08:50.000 157 12615.55 145.22 54841.85 88888.00 2013-06-06 05:08:50.125 157 12615.45 145.20 54841.80 88888.00 2013-06-06 05:08:50.250 157 12615.42 145.18 54841.82 88888.00 2013-06-06 05:08:50.375 157 12615.40 145.20 54841.85 88888.00 2013-06-06 05:08:50.500 157 12615.42 145.20 54841.88 88888.00 2013-06-06 05:08:50.625 157 12615.45 145.25 54841.90 88888.00 2013-06-06 05:08:50.750 157 12615.40 145.20 54841.88 88888.00 2013-06-06 05:08:50.875 157 12615.40 145.25 54841.88 88888.00 2013-06-06 05:08:51.000 157 12615.38 145.25 54841.88 88888.00 2013-06-06 05:08:51.125 157 12615.45 145.25 54841.88 88888.00 2013-06-06 05:08:51.250 157 12615.33 145.22 54841.85 88888.00 2013-06-06 05:08:51.375 157 12615.30 145.22 54841.85 88888.00 2013-06-06 05:08:51.500 157 12615.33 145.22 54841.88 88888.00 2013-06-06 05:08:51.625 157 12615.33 145.20 54841.90 88888.00 2013-06-06 05:08:51.750 157 12615.35 145.22 54841.90 88888.00 2013-06-06 05:08:51.875 157 12615.40 145.22 54841.88 88888.00 2013-06-06 05:08:52.000 157 12615.38 145.22 54841.85 88888.00 2013-06-06 05:08:52.125 157 12615.40 145.20 54841.90 88888.00 2013-06-06 05:08:52.250 157 12615.38 145.18 54841.90 88888.00 2013-06-06 05:08:52.375 157 12615.40 145.20 54841.88 88888.00 2013-06-06 05:08:52.500 157 12615.42 145.22 54841.88 88888.00 2013-06-06 05:08:52.625 157 12615.40 145.22 54841.85 88888.00 2013-06-06 05:08:52.750 157 12615.38 145.22 54841.85 88888.00 2013-06-06 05:08:52.875 157 12615.38 145.20 54841.88 88888.00 2013-06-06 05:08:53.000 157 12615.38 145.20 54841.85 88888.00 2013-06-06 05:08:53.125 157 12615.35 145.20 54841.85 88888.00 2013-06-06 05:08:53.250 157 12615.27 145.20 54841.88 88888.00 2013-06-06 05:08:53.375 157 12615.27 145.18 54841.85 88888.00 2013-06-06 05:08:53.500 157 12615.35 145.15 54841.88 88888.00 2013-06-06 05:08:53.625 157 12615.40 145.20 54841.90 88888.00 2013-06-06 05:08:53.750 157 12615.40 145.18 54841.90 88888.00 2013-06-06 05:08:53.875 157 12615.48 145.18 54841.90 88888.00 2013-06-06 05:08:54.000 157 12615.55 145.18 54841.88 88888.00 2013-06-06 05:08:54.125 157 12615.52 145.22 54841.95 88888.00 2013-06-06 05:08:54.250 157 12615.50 145.20 54841.93 88888.00 2013-06-06 05:08:54.375 157 12615.42 145.12 54841.88 88888.00 2013-06-06 05:08:54.500 157 12615.38 145.15 54841.90 88888.00 2013-06-06 05:08:54.625 157 12615.42 145.20 54841.93 88888.00 2013-06-06 05:08:54.750 157 12615.50 145.20 54841.90 88888.00 2013-06-06 05:08:54.875 157 12615.48 145.15 54841.85 88888.00 2013-06-06 05:08:55.000 157 12615.38 145.15 54841.88 88888.00 2013-06-06 05:08:55.125 157 12615.35 145.10 54841.90 88888.00 2013-06-06 05:08:55.250 157 12615.30 145.07 54841.88 88888.00 2013-06-06 05:08:55.375 157 12615.35 145.12 54841.90 88888.00 2013-06-06 05:08:55.500 157 12615.38 145.18 54841.93 88888.00 2013-06-06 05:08:55.625 157 12615.40 145.20 54841.93 88888.00 2013-06-06 05:08:55.750 157 12615.45 145.20 54841.90 88888.00 2013-06-06 05:08:55.875 157 12615.45 145.15 54841.90 88888.00 2013-06-06 05:08:56.000 157 12615.38 145.15 54841.88 88888.00 2013-06-06 05:08:56.125 157 12615.42 145.18 54841.93 88888.00 2013-06-06 05:08:56.250 157 12615.42 145.22 54841.93 88888.00 2013-06-06 05:08:56.375 157 12615.50 145.25 54841.95 88888.00 2013-06-06 05:08:56.500 157 12615.52 145.20 54842.00 88888.00 2013-06-06 05:08:56.625 157 12615.52 145.15 54841.97 88888.00 2013-06-06 05:08:56.750 157 12615.50 145.12 54841.95 88888.00 2013-06-06 05:08:56.875 157 12615.45 145.12 54841.95 88888.00 2013-06-06 05:08:57.000 157 12615.40 145.12 54841.93 88888.00 2013-06-06 05:08:57.125 157 12615.38 145.15 54841.95 88888.00 2013-06-06 05:08:57.250 157 12615.40 145.20 54841.95 88888.00 2013-06-06 05:08:57.375 157 12615.40 145.20 54841.97 88888.00 2013-06-06 05:08:57.500 157 12615.40 145.18 54841.97 88888.00 2013-06-06 05:08:57.625 157 12615.38 145.18 54841.95 88888.00 2013-06-06 05:08:57.750 157 12615.38 145.18 54841.95 88888.00 2013-06-06 05:08:57.875 157 12615.42 145.20 54841.95 88888.00 2013-06-06 05:08:58.000 157 12615.42 145.15 54841.95 88888.00 2013-06-06 05:08:58.125 157 12615.48 145.15 54841.95 88888.00 2013-06-06 05:08:58.250 157 12615.45 145.15 54841.93 88888.00 2013-06-06 05:08:58.375 157 12615.42 145.18 54841.95 88888.00 2013-06-06 05:08:58.500 157 12615.45 145.22 54842.00 88888.00 2013-06-06 05:08:58.625 157 12615.48 145.18 54841.95 88888.00 2013-06-06 05:08:58.750 157 12615.45 145.15 54841.95 88888.00 2013-06-06 05:08:58.875 157 12615.50 145.15 54841.95 88888.00 2013-06-06 05:08:59.000 157 12615.50 145.20 54841.97 88888.00 2013-06-06 05:08:59.125 157 12615.52 145.20 54842.03 88888.00 2013-06-06 05:08:59.250 157 12615.52 145.15 54842.00 88888.00 2013-06-06 05:08:59.375 157 12615.48 145.15 54841.97 88888.00 2013-06-06 05:08:59.500 157 12615.40 145.15 54841.97 88888.00 2013-06-06 05:08:59.625 157 12615.38 145.15 54842.00 88888.00 2013-06-06 05:08:59.750 157 12615.38 145.15 54842.00 88888.00 2013-06-06 05:08:59.875 157 12615.45 145.18 54841.97 88888.00 2013-06-06 05:09:00.000 157 12615.48 145.20 54842.00 88888.00 2013-06-06 05:09:00.125 157 12615.45 145.18 54841.95 88888.00 2013-06-06 05:09:00.250 157 12615.42 145.12 54841.97 88888.00 2013-06-06 05:09:00.375 157 12615.38 145.15 54842.00 88888.00 2013-06-06 05:09:00.500 157 12615.33 145.15 54841.97 88888.00 2013-06-06 05:09:00.625 157 12615.38 145.12 54841.95 88888.00 2013-06-06 05:09:00.750 157 12615.40 145.12 54841.95 88888.00 2013-06-06 05:09:00.875 157 12615.48 145.12 54841.95 88888.00 2013-06-06 05:09:01.000 157 12615.50 145.10 54841.95 88888.00 2013-06-06 05:09:01.125 157 12615.50 145.10 54841.93 88888.00 2013-06-06 05:09:01.250 157 12615.42 145.10 54841.95 88888.00 2013-06-06 05:09:01.375 157 12615.48 145.10 54841.97 88888.00 2013-06-06 05:09:01.500 157 12615.45 145.12 54841.97 88888.00 2013-06-06 05:09:01.625 157 12615.40 145.12 54842.00 88888.00 2013-06-06 05:09:01.750 157 12615.42 145.15 54842.00 88888.00 2013-06-06 05:09:01.875 157 12615.42 145.10 54842.00 88888.00 2013-06-06 05:09:02.000 157 12615.38 145.12 54842.00 88888.00 2013-06-06 05:09:02.125 157 12615.38 145.12 54842.00 88888.00 2013-06-06 05:09:02.250 157 12615.40 145.10 54842.00 88888.00 2013-06-06 05:09:02.375 157 12615.40 145.12 54842.05 88888.00 2013-06-06 05:09:02.500 157 12615.48 145.12 54842.03 88888.00 2013-06-06 05:09:02.625 157 12615.48 145.10 54842.00 88888.00 2013-06-06 05:09:02.750 157 12615.55 145.10 54842.00 88888.00 2013-06-06 05:09:02.875 157 12615.55 145.12 54842.03 88888.00 2013-06-06 05:09:03.000 157 12615.52 145.12 54842.00 88888.00 2013-06-06 05:09:03.125 157 12615.52 145.12 54841.97 88888.00 2013-06-06 05:09:03.250 157 12615.55 145.10 54842.00 88888.00 2013-06-06 05:09:03.375 157 12615.58 145.15 54842.00 88888.00 2013-06-06 05:09:03.500 157 12615.48 145.12 54842.03 88888.00 2013-06-06 05:09:03.625 157 12615.50 145.12 54842.03 88888.00 2013-06-06 05:09:03.750 157 12615.50 145.12 54842.03 88888.00 2013-06-06 05:09:03.875 157 12615.48 145.07 54842.00 88888.00 2013-06-06 05:09:04.000 157 12615.42 145.07 54842.00 88888.00 2013-06-06 05:09:04.125 157 12615.42 145.10 54842.00 88888.00 2013-06-06 05:09:04.250 157 12615.45 145.15 54842.03 88888.00 2013-06-06 05:09:04.375 157 12615.45 145.10 54842.00 88888.00 2013-06-06 05:09:04.500 157 12615.38 145.05 54841.97 88888.00 2013-06-06 05:09:04.625 157 12615.38 145.07 54842.00 88888.00 2013-06-06 05:09:04.750 157 12615.45 145.10 54842.00 88888.00 2013-06-06 05:09:04.875 157 12615.42 145.10 54842.03 88888.00 2013-06-06 05:09:05.000 157 12615.40 145.10 54842.00 88888.00 2013-06-06 05:09:05.125 157 12615.40 145.10 54842.03 88888.00 2013-06-06 05:09:05.250 157 12615.42 145.10 54842.05 88888.00 2013-06-06 05:09:05.375 157 12615.42 145.12 54842.03 88888.00 2013-06-06 05:09:05.500 157 12615.48 145.07 54842.00 88888.00 2013-06-06 05:09:05.625 157 12615.55 145.07 54842.03 88888.00 2013-06-06 05:09:05.750 157 12615.52 145.07 54842.03 88888.00 2013-06-06 05:09:05.875 157 12615.45 145.10 54842.03 88888.00 2013-06-06 05:09:06.000 157 12615.42 145.10 54842.03 88888.00 2013-06-06 05:09:06.125 157 12615.45 145.12 54842.05 88888.00 2013-06-06 05:09:06.250 157 12615.50 145.10 54842.05 88888.00 2013-06-06 05:09:06.375 157 12615.55 145.10 54842.07 88888.00 2013-06-06 05:09:06.500 157 12615.52 145.05 54842.05 88888.00 2013-06-06 05:09:06.625 157 12615.55 145.05 54842.03 88888.00 2013-06-06 05:09:06.750 157 12615.60 145.07 54842.03 88888.00 2013-06-06 05:09:06.875 157 12615.65 145.10 54842.05 88888.00 2013-06-06 05:09:07.000 157 12615.65 145.10 54842.05 88888.00 2013-06-06 05:09:07.125 157 12615.60 145.07 54842.05 88888.00 2013-06-06 05:09:07.250 157 12615.60 145.03 54842.05 88888.00 2013-06-06 05:09:07.375 157 12615.60 145.05 54842.05 88888.00 2013-06-06 05:09:07.500 157 12615.58 145.03 54842.05 88888.00 2013-06-06 05:09:07.625 157 12615.55 145.03 54842.05 88888.00 2013-06-06 05:09:07.750 157 12615.58 145.05 54842.03 88888.00 2013-06-06 05:09:07.875 157 12615.58 145.05 54842.03 88888.00 2013-06-06 05:09:08.000 157 12615.58 145.05 54842.05 88888.00 2013-06-06 05:09:08.125 157 12615.58 145.05 54842.03 88888.00 2013-06-06 05:09:08.250 157 12615.58 145.07 54842.03 88888.00 2013-06-06 05:09:08.375 157 12615.60 145.05 54842.00 88888.00 2013-06-06 05:09:08.500 157 12615.55 145.05 54842.00 88888.00 2013-06-06 05:09:08.625 157 12615.52 145.05 54842.03 88888.00 2013-06-06 05:09:08.750 157 12615.55 145.05 54842.00 88888.00 2013-06-06 05:09:08.875 157 12615.60 145.05 54842.03 88888.00 2013-06-06 05:09:09.000 157 12615.55 145.05 54842.00 88888.00 2013-06-06 05:09:09.125 157 12615.50 145.03 54842.03 88888.00 2013-06-06 05:09:09.250 157 12615.55 144.97 54842.05 88888.00 2013-06-06 05:09:09.375 157 12615.58 144.97 54842.05 88888.00 2013-06-06 05:09:09.500 157 12615.65 145.05 54842.07 88888.00 2013-06-06 05:09:09.625 157 12615.60 145.03 54842.07 88888.00 2013-06-06 05:09:09.750 157 12615.55 144.97 54842.07 88888.00 2013-06-06 05:09:09.875 157 12615.58 145.03 54842.07 88888.00 2013-06-06 05:09:10.000 157 12615.60 145.05 54842.07 88888.00 2013-06-06 05:09:10.125 157 12615.58 145.05 54842.05 88888.00 2013-06-06 05:09:10.250 157 12615.50 145.05 54842.05 88888.00 2013-06-06 05:09:10.375 157 12615.55 145.05 54842.07 88888.00 2013-06-06 05:09:10.500 157 12615.55 145.03 54842.05 88888.00 2013-06-06 05:09:10.625 157 12615.50 145.05 54842.05 88888.00 2013-06-06 05:09:10.750 157 12615.52 145.07 54842.05 88888.00 2013-06-06 05:09:10.875 157 12615.60 145.05 54842.10 88888.00 2013-06-06 05:09:11.000 157 12615.62 145.05 54842.07 88888.00 2013-06-06 05:09:11.125 157 12615.60 145.03 54842.05 88888.00 2013-06-06 05:09:11.250 157 12615.67 145.00 54842.07 88888.00 2013-06-06 05:09:11.375 157 12615.65 145.05 54842.10 88888.00 2013-06-06 05:09:11.500 157 12615.65 145.03 54842.10 88888.00 2013-06-06 05:09:11.625 157 12615.65 145.05 54842.07 88888.00 2013-06-06 05:09:11.750 157 12615.70 145.10 54842.10 88888.00 2013-06-06 05:09:11.875 157 12615.70 145.10 54842.10 88888.00 2013-06-06 05:09:12.000 157 12615.60 145.07 54842.12 88888.00 2013-06-06 05:09:12.125 157 12615.52 145.05 54842.10 88888.00 2013-06-06 05:09:12.250 157 12615.52 144.97 54842.05 88888.00 2013-06-06 05:09:12.375 157 12615.62 144.97 54842.05 88888.00 2013-06-06 05:09:12.500 157 12615.62 145.00 54842.05 88888.00 2013-06-06 05:09:12.625 157 12615.52 145.00 54842.03 88888.00 2013-06-06 05:09:12.750 157 12615.58 145.05 54842.05 88888.00 2013-06-06 05:09:12.875 157 12615.60 145.03 54842.05 88888.00 2013-06-06 05:09:13.000 157 12615.52 145.00 54842.03 88888.00 2013-06-06 05:09:13.125 157 12615.50 145.03 54842.07 88888.00 2013-06-06 05:09:13.250 157 12615.55 145.05 54842.07 88888.00 2013-06-06 05:09:13.375 157 12615.60 145.03 54842.07 88888.00 2013-06-06 05:09:13.500 157 12615.62 145.00 54842.07 88888.00 2013-06-06 05:09:13.625 157 12615.62 145.00 54842.10 88888.00 2013-06-06 05:09:13.750 157 12615.67 145.00 54842.07 88888.00 2013-06-06 05:09:13.875 157 12615.67 145.03 54842.10 88888.00 2013-06-06 05:09:14.000 157 12615.65 145.05 54842.10 88888.00 2013-06-06 05:09:14.125 157 12615.67 145.03 54842.10 88888.00 2013-06-06 05:09:14.250 157 12615.77 145.00 54842.07 88888.00 2013-06-06 05:09:14.375 157 12615.75 145.00 54842.07 88888.00 2013-06-06 05:09:14.500 157 12615.67 145.00 54842.05 88888.00 2013-06-06 05:09:14.625 157 12615.65 145.00 54842.05 88888.00 2013-06-06 05:09:14.750 157 12615.65 145.03 54842.10 88888.00 2013-06-06 05:09:14.875 157 12615.67 145.03 54842.10 88888.00 2013-06-06 05:09:15.000 157 12615.65 144.97 54842.12 88888.00 2013-06-06 05:09:15.125 157 12615.65 144.97 54842.12 88888.00 2013-06-06 05:09:15.250 157 12615.65 144.97 54842.07 88888.00 2013-06-06 05:09:15.375 157 12615.60 144.97 54842.05 88888.00 2013-06-06 05:09:15.500 157 12615.58 145.00 54842.05 88888.00 2013-06-06 05:09:15.625 157 12615.62 145.00 54842.07 88888.00 2013-06-06 05:09:15.750 157 12615.65 145.00 54842.05 88888.00 2013-06-06 05:09:15.875 157 12615.60 145.00 54842.05 88888.00 2013-06-06 05:09:16.000 157 12615.60 144.97 54842.07 88888.00 2013-06-06 05:09:16.125 157 12615.62 144.97 54842.10 88888.00 2013-06-06 05:09:16.250 157 12615.60 145.03 54842.07 88888.00 2013-06-06 05:09:16.375 157 12615.60 145.03 54842.10 88888.00 2013-06-06 05:09:16.500 157 12615.60 145.03 54842.10 88888.00 2013-06-06 05:09:16.625 157 12615.60 145.00 54842.12 88888.00 2013-06-06 05:09:16.750 157 12615.55 144.97 54842.12 88888.00 2013-06-06 05:09:16.875 157 12615.55 144.97 54842.10 88888.00 2013-06-06 05:09:17.000 157 12615.58 145.00 54842.12 88888.00 2013-06-06 05:09:17.125 157 12615.58 145.00 54842.12 88888.00 2013-06-06 05:09:17.250 157 12615.52 144.97 54842.12 88888.00 2013-06-06 05:09:17.375 157 12615.52 145.00 54842.10 88888.00 2013-06-06 05:09:17.500 157 12615.55 144.97 54842.10 88888.00 2013-06-06 05:09:17.625 157 12615.62 145.00 54842.10 88888.00 2013-06-06 05:09:17.750 157 12615.58 145.00 54842.10 88888.00 2013-06-06 05:09:17.875 157 12615.50 144.97 54842.12 88888.00 2013-06-06 05:09:18.000 157 12615.48 144.97 54842.10 88888.00 2013-06-06 05:09:18.125 157 12615.48 144.97 54842.10 88888.00 2013-06-06 05:09:18.250 157 12615.48 145.00 54842.12 88888.00 2013-06-06 05:09:18.375 157 12615.48 144.97 54842.12 88888.00 2013-06-06 05:09:18.500 157 12615.50 144.95 54842.12 88888.00 2013-06-06 05:09:18.625 157 12615.52 144.97 54842.12 88888.00 2013-06-06 05:09:18.750 157 12615.55 144.97 54842.12 88888.00 2013-06-06 05:09:18.875 157 12615.55 144.97 54842.10 88888.00 2013-06-06 05:09:19.000 157 12615.52 144.97 54842.12 88888.00 2013-06-06 05:09:19.125 157 12615.50 144.97 54842.12 88888.00 2013-06-06 05:09:19.250 157 12615.45 144.95 54842.12 88888.00 2013-06-06 05:09:19.375 157 12615.42 144.95 54842.15 88888.00 2013-06-06 05:09:19.500 157 12615.40 144.93 54842.12 88888.00 2013-06-06 05:09:19.625 157 12615.40 144.93 54842.12 88888.00 2013-06-06 05:09:19.750 157 12615.48 144.90 54842.12 88888.00 2013-06-06 05:09:19.875 157 12615.50 144.88 54842.12 88888.00 2013-06-06 05:09:20.000 157 12615.52 144.90 54842.15 88888.00 2013-06-06 05:09:20.125 157 12615.48 144.93 54842.18 88888.00 2013-06-06 05:09:20.250 157 12615.42 144.97 54842.20 88888.00 2013-06-06 05:09:20.375 157 12615.42 145.00 54842.20 88888.00 2013-06-06 05:09:20.500 157 12615.45 144.95 54842.18 88888.00 2013-06-06 05:09:20.625 157 12615.45 144.93 54842.18 88888.00 2013-06-06 05:09:20.750 157 12615.40 144.90 54842.18 88888.00 2013-06-06 05:09:20.875 157 12615.38 144.90 54842.15 88888.00 2013-06-06 05:09:21.000 157 12615.40 144.90 54842.18 88888.00 2013-06-06 05:09:21.125 157 12615.42 144.93 54842.20 88888.00 2013-06-06 05:09:21.250 157 12615.40 144.93 54842.20 88888.00 2013-06-06 05:09:21.375 157 12615.48 144.95 54842.20 88888.00 2013-06-06 05:09:21.500 157 12615.48 144.93 54842.18 88888.00 2013-06-06 05:09:21.625 157 12615.42 144.90 54842.18 88888.00 2013-06-06 05:09:21.750 157 12615.40 144.93 54842.20 88888.00 2013-06-06 05:09:21.875 157 12615.45 144.93 54842.20 88888.00 2013-06-06 05:09:22.000 157 12615.52 144.93 54842.22 88888.00 2013-06-06 05:09:22.125 157 12615.50 144.90 54842.20 88888.00 2013-06-06 05:09:22.250 157 12615.40 144.88 54842.18 88888.00 2013-06-06 05:09:22.375 157 12615.48 144.93 54842.22 88888.00 2013-06-06 05:09:22.500 157 12615.42 145.00 54842.22 88888.00 2013-06-06 05:09:22.625 157 12615.40 144.97 54842.22 88888.00 2013-06-06 05:09:22.750 157 12615.40 144.90 54842.18 88888.00 2013-06-06 05:09:22.875 157 12615.38 144.88 54842.20 88888.00 2013-06-06 05:09:23.000 157 12615.35 144.90 54842.18 88888.00 2013-06-06 05:09:23.125 157 12615.40 144.88 54842.20 88888.00 2013-06-06 05:09:23.250 157 12615.38 144.90 54842.18 88888.00 2013-06-06 05:09:23.375 157 12615.30 144.90 54842.20 88888.00 2013-06-06 05:09:23.500 157 12615.27 144.90 54842.20 88888.00 2013-06-06 05:09:23.625 157 12615.30 144.90 54842.20 88888.00 2013-06-06 05:09:23.750 157 12615.33 144.90 54842.22 88888.00 2013-06-06 05:09:23.875 157 12615.35 144.88 54842.20 88888.00 2013-06-06 05:09:24.000 157 12615.30 144.88 54842.18 88888.00 2013-06-06 05:09:24.125 157 12615.33 144.93 54842.20 88888.00 2013-06-06 05:09:24.250 157 12615.35 144.93 54842.22 88888.00 2013-06-06 05:09:24.375 157 12615.30 144.90 54842.18 88888.00 2013-06-06 05:09:24.500 157 12615.33 144.90 54842.20 88888.00 2013-06-06 05:09:24.625 157 12615.35 144.90 54842.20 88888.00 2013-06-06 05:09:24.750 157 12615.33 144.90 54842.18 88888.00 2013-06-06 05:09:24.875 157 12615.33 144.93 54842.20 88888.00 2013-06-06 05:09:25.000 157 12615.25 144.90 54842.18 88888.00 2013-06-06 05:09:25.125 157 12615.23 144.93 54842.20 88888.00 2013-06-06 05:09:25.250 157 12615.30 144.90 54842.20 88888.00 2013-06-06 05:09:25.375 157 12615.30 144.93 54842.18 88888.00 2013-06-06 05:09:25.500 157 12615.30 144.93 54842.18 88888.00 2013-06-06 05:09:25.625 157 12615.30 144.90 54842.20 88888.00 2013-06-06 05:09:25.750 157 12615.30 144.90 54842.22 88888.00 2013-06-06 05:09:25.875 157 12615.30 144.90 54842.22 88888.00 2013-06-06 05:09:26.000 157 12615.35 144.90 54842.22 88888.00 2013-06-06 05:09:26.125 157 12615.33 144.93 54842.22 88888.00 2013-06-06 05:09:26.250 157 12615.27 144.90 54842.22 88888.00 2013-06-06 05:09:26.375 157 12615.33 144.95 54842.28 88888.00 2013-06-06 05:09:26.500 157 12615.35 144.95 54842.25 88888.00 2013-06-06 05:09:26.625 157 12615.33 144.90 54842.22 88888.00 2013-06-06 05:09:26.750 157 12615.38 144.90 54842.20 88888.00 2013-06-06 05:09:26.875 157 12615.33 144.90 54842.22 88888.00 2013-06-06 05:09:27.000 157 12615.33 144.93 54842.28 88888.00 2013-06-06 05:09:27.125 157 12615.38 144.93 54842.28 88888.00 2013-06-06 05:09:27.250 157 12615.30 144.90 54842.32 88888.00 2013-06-06 05:09:27.375 157 12615.27 144.95 54842.30 88888.00 2013-06-06 05:09:27.500 157 12615.33 144.93 54842.28 88888.00 2013-06-06 05:09:27.625 157 12615.33 144.95 54842.28 88888.00 2013-06-06 05:09:27.750 157 12615.33 144.93 54842.28 88888.00 2013-06-06 05:09:27.875 157 12615.30 144.88 54842.25 88888.00 2013-06-06 05:09:28.000 157 12615.33 144.85 54842.25 88888.00 2013-06-06 05:09:28.125 157 12615.30 144.85 54842.25 88888.00 2013-06-06 05:09:28.250 157 12615.27 144.85 54842.22 88888.00 2013-06-06 05:09:28.375 157 12615.30 144.88 54842.22 88888.00 2013-06-06 05:09:28.500 157 12615.35 144.90 54842.22 88888.00 2013-06-06 05:09:28.625 157 12615.40 144.88 54842.25 88888.00 2013-06-06 05:09:28.750 157 12615.42 144.85 54842.22 88888.00 2013-06-06 05:09:28.875 157 12615.38 144.90 54842.22 88888.00 2013-06-06 05:09:29.000 157 12615.40 144.88 54842.25 88888.00 2013-06-06 05:09:29.125 157 12615.38 144.88 54842.28 88888.00 2013-06-06 05:09:29.250 157 12615.40 144.85 54842.28 88888.00 2013-06-06 05:09:29.375 157 12615.42 144.88 54842.28 88888.00 2013-06-06 05:09:29.500 157 12615.45 144.85 54842.28 88888.00 2013-06-06 05:09:29.625 157 12615.48 144.88 54842.28 88888.00 2013-06-06 05:09:29.750 157 12615.48 144.88 54842.28 88888.00 2013-06-06 05:09:29.875 157 12615.45 144.88 54842.28 88888.00 2013-06-06 05:09:30.000 157 12615.45 144.82 54842.22 88888.00 2013-06-06 05:09:30.125 157 12615.48 144.85 54842.28 88888.00 2013-06-06 05:09:30.250 157 12615.52 144.85 54842.30 88888.00 2013-06-06 05:09:30.375 157 12615.55 144.88 54842.30 88888.00 2013-06-06 05:09:30.500 157 12615.45 144.82 54842.30 88888.00 2013-06-06 05:09:30.625 157 12615.48 144.80 54842.28 88888.00 2013-06-06 05:09:30.750 157 12615.48 144.80 54842.30 88888.00 2013-06-06 05:09:30.875 157 12615.45 144.82 54842.30 88888.00 2013-06-06 05:09:31.000 157 12615.48 144.85 54842.30 88888.00 2013-06-06 05:09:31.125 157 12615.50 144.82 54842.30 88888.00 2013-06-06 05:09:31.250 157 12615.45 144.85 54842.28 88888.00 2013-06-06 05:09:31.375 157 12615.40 144.88 54842.28 88888.00 2013-06-06 05:09:31.500 157 12615.38 144.85 54842.30 88888.00 2013-06-06 05:09:31.625 157 12615.40 144.82 54842.30 88888.00 2013-06-06 05:09:31.750 157 12615.42 144.85 54842.32 88888.00 2013-06-06 05:09:31.875 157 12615.42 144.85 54842.30 88888.00 2013-06-06 05:09:32.000 157 12615.40 144.82 54842.30 88888.00 2013-06-06 05:09:32.125 157 12615.40 144.80 54842.28 88888.00 2013-06-06 05:09:32.250 157 12615.35 144.80 54842.28 88888.00 2013-06-06 05:09:32.375 157 12615.42 144.82 54842.30 88888.00 2013-06-06 05:09:32.500 157 12615.45 144.82 54842.32 88888.00 2013-06-06 05:09:32.625 157 12615.40 144.82 54842.32 88888.00 2013-06-06 05:09:32.750 157 12615.42 144.82 54842.35 88888.00 2013-06-06 05:09:32.875 157 12615.48 144.85 54842.30 88888.00 2013-06-06 05:09:33.000 157 12615.48 144.85 54842.30 88888.00 2013-06-06 05:09:33.125 157 12615.48 144.85 54842.30 88888.00 2013-06-06 05:09:33.250 157 12615.50 144.82 54842.30 88888.00 2013-06-06 05:09:33.375 157 12615.52 144.85 54842.32 88888.00 2013-06-06 05:09:33.500 157 12615.48 144.82 54842.30 88888.00 2013-06-06 05:09:33.625 157 12615.45 144.82 54842.32 88888.00 2013-06-06 05:09:33.750 157 12615.50 144.85 54842.32 88888.00 2013-06-06 05:09:33.875 157 12615.50 144.82 54842.30 88888.00 2013-06-06 05:09:34.000 157 12615.48 144.80 54842.30 88888.00 2013-06-06 05:09:34.125 157 12615.55 144.82 54842.32 88888.00 2013-06-06 05:09:34.250 157 12615.55 144.85 54842.32 88888.00 2013-06-06 05:09:34.375 157 12615.48 144.82 54842.30 88888.00 2013-06-06 05:09:34.500 157 12615.45 144.80 54842.30 88888.00 2013-06-06 05:09:34.625 157 12615.50 144.82 54842.32 88888.00 2013-06-06 05:09:34.750 157 12615.52 144.85 54842.32 88888.00 2013-06-06 05:09:34.875 157 12615.50 144.82 54842.35 88888.00 2013-06-06 05:09:35.000 157 12615.50 144.85 54842.32 88888.00 2013-06-06 05:09:35.125 157 12615.50 144.80 54842.32 88888.00 2013-06-06 05:09:35.250 157 12615.52 144.80 54842.32 88888.00 2013-06-06 05:09:35.375 157 12615.55 144.80 54842.30 88888.00 2013-06-06 05:09:35.500 157 12615.52 144.82 54842.32 88888.00 2013-06-06 05:09:35.625 157 12615.48 144.82 54842.32 88888.00 2013-06-06 05:09:35.750 157 12615.48 144.85 54842.32 88888.00 2013-06-06 05:09:35.875 157 12615.42 144.82 54842.32 88888.00 2013-06-06 05:09:36.000 157 12615.48 144.78 54842.30 88888.00 2013-06-06 05:09:36.125 157 12615.50 144.82 54842.30 88888.00 2013-06-06 05:09:36.250 157 12615.48 144.80 54842.30 88888.00 2013-06-06 05:09:36.375 157 12615.55 144.80 54842.32 88888.00 2013-06-06 05:09:36.500 157 12615.62 144.80 54842.30 88888.00 2013-06-06 05:09:36.625 157 12615.58 144.80 54842.32 88888.00 2013-06-06 05:09:36.750 157 12615.58 144.82 54842.32 88888.00 2013-06-06 05:09:36.875 157 12615.50 144.80 54842.32 88888.00 2013-06-06 05:09:37.000 157 12615.42 144.78 54842.30 88888.00 2013-06-06 05:09:37.125 157 12615.45 144.80 54842.35 88888.00 2013-06-06 05:09:37.250 157 12615.48 144.82 54842.32 88888.00 2013-06-06 05:09:37.375 157 12615.48 144.85 54842.32 88888.00 2013-06-06 05:09:37.500 157 12615.40 144.82 54842.32 88888.00 2013-06-06 05:09:37.625 157 12615.38 144.80 54842.32 88888.00 2013-06-06 05:09:37.750 157 12615.42 144.82 54842.32 88888.00 2013-06-06 05:09:37.875 157 12615.50 144.82 54842.32 88888.00 2013-06-06 05:09:38.000 157 12615.48 144.85 54842.30 88888.00 2013-06-06 05:09:38.125 157 12615.45 144.82 54842.32 88888.00 2013-06-06 05:09:38.250 157 12615.42 144.80 54842.35 88888.00 2013-06-06 05:09:38.375 157 12615.35 144.82 54842.30 88888.00 2013-06-06 05:09:38.500 157 12615.35 144.85 54842.32 88888.00 2013-06-06 05:09:38.625 157 12615.35 144.85 54842.32 88888.00 2013-06-06 05:09:38.750 157 12615.40 144.82 54842.32 88888.00 2013-06-06 05:09:38.875 157 12615.42 144.80 54842.35 88888.00 2013-06-06 05:09:39.000 157 12615.50 144.82 54842.32 88888.00 2013-06-06 05:09:39.125 157 12615.45 144.80 54842.35 88888.00 2013-06-06 05:09:39.250 157 12615.48 144.80 54842.38 88888.00 2013-06-06 05:09:39.375 157 12615.48 144.80 54842.35 88888.00 2013-06-06 05:09:39.500 157 12615.40 144.80 54842.35 88888.00 2013-06-06 05:09:39.625 157 12615.40 144.80 54842.35 88888.00 2013-06-06 05:09:39.750 157 12615.45 144.82 54842.38 88888.00 2013-06-06 05:09:39.875 157 12615.52 144.85 54842.38 88888.00 2013-06-06 05:09:40.000 157 12615.42 144.82 54842.32 88888.00 2013-06-06 05:09:40.125 157 12615.38 144.80 54842.32 88888.00 2013-06-06 05:09:40.250 157 12615.42 144.82 54842.35 88888.00 2013-06-06 05:09:40.375 157 12615.45 144.82 54842.35 88888.00 2013-06-06 05:09:40.500 157 12615.42 144.82 54842.35 88888.00 2013-06-06 05:09:40.625 157 12615.35 144.80 54842.35 88888.00 2013-06-06 05:09:40.750 157 12615.30 144.82 54842.38 88888.00 2013-06-06 05:09:40.875 157 12615.33 144.80 54842.38 88888.00 2013-06-06 05:09:41.000 157 12615.35 144.80 54842.35 88888.00 2013-06-06 05:09:41.125 157 12615.42 144.80 54842.32 88888.00 2013-06-06 05:09:41.250 157 12615.40 144.78 54842.35 88888.00 2013-06-06 05:09:41.375 157 12615.35 144.82 54842.35 88888.00 2013-06-06 05:09:41.500 157 12615.35 144.78 54842.35 88888.00 2013-06-06 05:09:41.625 157 12615.35 144.75 54842.35 88888.00 2013-06-06 05:09:41.750 157 12615.38 144.78 54842.38 88888.00 2013-06-06 05:09:41.875 157 12615.38 144.78 54842.38 88888.00 2013-06-06 05:09:42.000 157 12615.38 144.80 54842.38 88888.00 2013-06-06 05:09:42.125 157 12615.45 144.82 54842.38 88888.00 2013-06-06 05:09:42.250 157 12615.42 144.80 54842.38 88888.00 2013-06-06 05:09:42.375 157 12615.42 144.80 54842.38 88888.00 2013-06-06 05:09:42.500 157 12615.42 144.78 54842.40 88888.00 2013-06-06 05:09:42.625 157 12615.40 144.80 54842.35 88888.00 2013-06-06 05:09:42.750 157 12615.35 144.80 54842.40 88888.00 2013-06-06 05:09:42.875 157 12615.35 144.82 54842.40 88888.00 2013-06-06 05:09:43.000 157 12615.38 144.75 54842.38 88888.00 2013-06-06 05:09:43.125 157 12615.38 144.78 54842.38 88888.00 2013-06-06 05:09:43.250 157 12615.42 144.80 54842.43 88888.00 2013-06-06 05:09:43.375 157 12615.40 144.80 54842.43 88888.00 2013-06-06 05:09:43.500 157 12615.35 144.78 54842.40 88888.00 2013-06-06 05:09:43.625 157 12615.35 144.72 54842.38 88888.00 2013-06-06 05:09:43.750 157 12615.30 144.75 54842.38 88888.00 2013-06-06 05:09:43.875 157 12615.30 144.75 54842.38 88888.00 2013-06-06 05:09:44.000 157 12615.30 144.75 54842.35 88888.00 2013-06-06 05:09:44.125 157 12615.35 144.78 54842.38 88888.00 2013-06-06 05:09:44.250 157 12615.33 144.75 54842.40 88888.00 2013-06-06 05:09:44.375 157 12615.38 144.75 54842.38 88888.00 2013-06-06 05:09:44.500 157 12615.42 144.80 54842.38 88888.00 2013-06-06 05:09:44.625 157 12615.50 144.80 54842.38 88888.00 2013-06-06 05:09:44.750 157 12615.45 144.78 54842.38 88888.00 2013-06-06 05:09:44.875 157 12615.38 144.80 54842.40 88888.00 2013-06-06 05:09:45.000 157 12615.40 144.80 54842.38 88888.00 2013-06-06 05:09:45.125 157 12615.45 144.88 54842.40 88888.00 2013-06-06 05:09:45.250 157 12615.40 144.80 54842.40 88888.00 2013-06-06 05:09:45.375 157 12615.38 144.75 54842.35 88888.00 2013-06-06 05:09:45.500 157 12615.33 144.78 54842.35 88888.00 2013-06-06 05:09:45.625 157 12615.33 144.82 54842.43 88888.00 2013-06-06 05:09:45.750 157 12615.33 144.82 54842.43 88888.00 2013-06-06 05:09:45.875 157 12615.30 144.82 54842.40 88888.00 2013-06-06 05:09:46.000 157 12615.33 144.80 54842.35 88888.00 2013-06-06 05:09:46.125 157 12615.33 144.82 54842.40 88888.00 2013-06-06 05:09:46.250 157 12615.27 144.80 54842.38 88888.00 2013-06-06 05:09:46.375 157 12615.35 144.82 54842.43 88888.00 2013-06-06 05:09:46.500 157 12615.40 144.88 54842.45 88888.00 2013-06-06 05:09:46.625 157 12615.38 144.85 54842.43 88888.00 2013-06-06 05:09:46.750 157 12615.33 144.80 54842.38 88888.00 2013-06-06 05:09:46.875 157 12615.35 144.80 54842.38 88888.00 2013-06-06 05:09:47.000 157 12615.38 144.82 54842.38 88888.00 2013-06-06 05:09:47.125 157 12615.40 144.85 54842.43 88888.00 2013-06-06 05:09:47.250 157 12615.38 144.82 54842.40 88888.00 2013-06-06 05:09:47.375 157 12615.38 144.82 54842.40 88888.00 2013-06-06 05:09:47.500 157 12615.40 144.85 54842.45 88888.00 2013-06-06 05:09:47.625 157 12615.35 144.88 54842.43 88888.00 2013-06-06 05:09:47.750 157 12615.27 144.88 54842.43 88888.00 2013-06-06 05:09:47.875 157 12615.33 144.88 54842.40 88888.00 2013-06-06 05:09:48.000 157 12615.35 144.85 54842.43 88888.00 2013-06-06 05:09:48.125 157 12615.35 144.85 54842.43 88888.00 2013-06-06 05:09:48.250 157 12615.33 144.82 54842.40 88888.00 2013-06-06 05:09:48.375 157 12615.38 144.80 54842.38 88888.00 2013-06-06 05:09:48.500 157 12615.35 144.80 54842.38 88888.00 2013-06-06 05:09:48.625 157 12615.38 144.82 54842.40 88888.00 2013-06-06 05:09:48.750 157 12615.38 144.85 54842.40 88888.00 2013-06-06 05:09:48.875 157 12615.33 144.85 54842.40 88888.00 2013-06-06 05:09:49.000 157 12615.33 144.82 54842.43 88888.00 2013-06-06 05:09:49.125 157 12615.33 144.82 54842.43 88888.00 2013-06-06 05:09:49.250 157 12615.23 144.82 54842.40 88888.00 2013-06-06 05:09:49.375 157 12615.25 144.88 54842.40 88888.00 2013-06-06 05:09:49.500 157 12615.27 144.88 54842.43 88888.00 2013-06-06 05:09:49.625 157 12615.33 144.88 54842.43 88888.00 2013-06-06 05:09:49.750 157 12615.38 144.88 54842.43 88888.00 2013-06-06 05:09:49.875 157 12615.38 144.90 54842.45 88888.00 2013-06-06 05:09:50.000 157 12615.38 144.90 54842.43 88888.00 2013-06-06 05:09:50.125 157 12615.33 144.88 54842.43 88888.00 2013-06-06 05:09:50.250 157 12615.33 144.88 54842.43 88888.00 2013-06-06 05:09:50.375 157 12615.33 144.88 54842.43 88888.00 2013-06-06 05:09:50.500 157 12615.38 144.85 54842.43 88888.00 2013-06-06 05:09:50.625 157 12615.40 144.88 54842.43 88888.00 2013-06-06 05:09:50.750 157 12615.40 144.88 54842.43 88888.00 2013-06-06 05:09:50.875 157 12615.35 144.90 54842.43 88888.00 2013-06-06 05:09:51.000 157 12615.33 144.90 54842.43 88888.00 2013-06-06 05:09:51.125 157 12615.33 144.85 54842.43 88888.00 2013-06-06 05:09:51.250 157 12615.35 144.85 54842.43 88888.00 2013-06-06 05:09:51.375 157 12615.40 144.85 54842.43 88888.00 2013-06-06 05:09:51.500 157 12615.35 144.85 54842.43 88888.00 2013-06-06 05:09:51.625 157 12615.33 144.88 54842.45 88888.00 2013-06-06 05:09:51.750 157 12615.30 144.90 54842.47 88888.00 2013-06-06 05:09:51.875 157 12615.30 144.88 54842.50 88888.00 2013-06-06 05:09:52.000 157 12615.33 144.88 54842.45 88888.00 2013-06-06 05:09:52.125 157 12615.27 144.85 54842.43 88888.00 2013-06-06 05:09:52.250 157 12615.20 144.82 54842.43 88888.00 2013-06-06 05:09:52.375 157 12615.25 144.85 54842.45 88888.00 2013-06-06 05:09:52.500 157 12615.33 144.88 54842.45 88888.00 2013-06-06 05:09:52.625 157 12615.33 144.85 54842.45 88888.00 2013-06-06 05:09:52.750 157 12615.27 144.82 54842.45 88888.00 2013-06-06 05:09:52.875 157 12615.27 144.82 54842.45 88888.00 2013-06-06 05:09:53.000 157 12615.25 144.85 54842.45 88888.00 2013-06-06 05:09:53.125 157 12615.23 144.85 54842.45 88888.00 2013-06-06 05:09:53.250 157 12615.27 144.82 54842.45 88888.00 2013-06-06 05:09:53.375 157 12615.35 144.82 54842.43 88888.00 2013-06-06 05:09:53.500 157 12615.35 144.88 54842.45 88888.00 2013-06-06 05:09:53.625 157 12615.30 144.85 54842.43 88888.00 2013-06-06 05:09:53.750 157 12615.33 144.82 54842.45 88888.00 2013-06-06 05:09:53.875 157 12615.30 144.88 54842.47 88888.00 2013-06-06 05:09:54.000 157 12615.35 144.90 54842.47 88888.00 2013-06-06 05:09:54.125 157 12615.38 144.88 54842.47 88888.00 2013-06-06 05:09:54.250 157 12615.38 144.85 54842.47 88888.00 2013-06-06 05:09:54.375 157 12615.40 144.85 54842.45 88888.00 2013-06-06 05:09:54.500 157 12615.40 144.88 54842.50 88888.00 2013-06-06 05:09:54.625 157 12615.40 144.88 54842.47 88888.00 2013-06-06 05:09:54.750 157 12615.33 144.88 54842.47 88888.00 2013-06-06 05:09:54.875 157 12615.27 144.88 54842.47 88888.00 2013-06-06 05:09:55.000 157 12615.27 144.88 54842.47 88888.00 2013-06-06 05:09:55.125 157 12615.27 144.88 54842.50 88888.00 2013-06-06 05:09:55.250 157 12615.27 144.85 54842.53 88888.00 2013-06-06 05:09:55.375 157 12615.35 144.88 54842.53 88888.00 2013-06-06 05:09:55.500 157 12615.38 144.88 54842.50 88888.00 2013-06-06 05:09:55.625 157 12615.35 144.90 54842.53 88888.00 2013-06-06 05:09:55.750 157 12615.33 144.93 54842.47 88888.00 2013-06-06 05:09:55.875 157 12615.33 144.93 54842.47 88888.00 2013-06-06 05:09:56.000 157 12615.35 144.90 54842.47 88888.00 2013-06-06 05:09:56.125 157 12615.27 144.93 54842.50 88888.00 2013-06-06 05:09:56.250 157 12615.17 144.88 54842.50 88888.00 2013-06-06 05:09:56.375 157 12615.15 144.93 54842.50 88888.00 2013-06-06 05:09:56.500 157 12615.20 144.95 54842.50 88888.00 2013-06-06 05:09:56.625 157 12615.27 144.93 54842.50 88888.00 2013-06-06 05:09:56.750 157 12615.27 144.90 54842.50 88888.00 2013-06-06 05:09:56.875 157 12615.33 144.90 54842.50 88888.00 2013-06-06 05:09:57.000 157 12615.33 144.85 54842.47 88888.00 2013-06-06 05:09:57.125 157 12615.33 144.85 54842.47 88888.00 2013-06-06 05:09:57.250 157 12615.30 144.85 54842.50 88888.00 2013-06-06 05:09:57.375 157 12615.35 144.90 54842.50 88888.00 2013-06-06 05:09:57.500 157 12615.35 144.88 54842.53 88888.00 2013-06-06 05:09:57.625 157 12615.33 144.93 54842.50 88888.00 2013-06-06 05:09:57.750 157 12615.35 144.90 54842.50 88888.00 2013-06-06 05:09:57.875 157 12615.35 144.90 54842.50 88888.00 2013-06-06 05:09:58.000 157 12615.33 144.88 54842.50 88888.00 2013-06-06 05:09:58.125 157 12615.27 144.85 54842.53 88888.00 2013-06-06 05:09:58.250 157 12615.23 144.82 54842.50 88888.00 2013-06-06 05:09:58.375 157 12615.25 144.88 54842.55 88888.00 2013-06-06 05:09:58.500 157 12615.25 144.90 54842.53 88888.00 2013-06-06 05:09:58.625 157 12615.25 144.88 54842.53 88888.00 2013-06-06 05:09:58.750 157 12615.27 144.88 54842.50 88888.00 2013-06-06 05:09:58.875 157 12615.27 144.85 54842.47 88888.00 2013-06-06 05:09:59.000 157 12615.23 144.85 54842.47 88888.00 2013-06-06 05:09:59.125 157 12615.20 144.88 54842.53 88888.00 2013-06-06 05:09:59.250 157 12615.15 144.90 54842.55 88888.00 2013-06-06 05:09:59.375 157 12615.17 144.88 54842.53 88888.00 2013-06-06 05:09:59.500 157 12615.20 144.88 54842.50 88888.00 2013-06-06 05:09:59.625 157 12615.25 144.90 54842.53 88888.00 2013-06-06 05:09:59.750 157 12615.23 144.93 54842.50 88888.00 2013-06-06 05:09:59.875 157 12615.20 144.90 54842.53 88888.00 2013-06-06 05:10:00.000 157 12615.17 144.88 54842.47 88888.00 2013-06-06 05:10:00.125 157 12615.15 144.88 54842.50 88888.00 2013-06-06 05:10:00.250 157 12615.23 144.88 54842.53 88888.00 2013-06-06 05:10:00.375 157 12615.25 144.85 54842.50 88888.00 2013-06-06 05:10:00.500 157 12615.20 144.80 54842.47 88888.00 2013-06-06 05:10:00.625 157 12615.10 144.80 54842.47 88888.00 2013-06-06 05:10:00.750 157 12615.10 144.85 54842.50 88888.00 2013-06-06 05:10:00.875 157 12615.10 144.85 54842.53 88888.00 2013-06-06 05:10:01.000 157 12615.12 144.82 54842.47 88888.00 2013-06-06 05:10:01.125 157 12615.12 144.82 54842.50 88888.00 2013-06-06 05:10:01.250 157 12615.20 144.85 54842.53 88888.00 2013-06-06 05:10:01.375 157 12615.30 144.90 54842.55 88888.00 2013-06-06 05:10:01.500 157 12615.35 144.93 54842.55 88888.00 2013-06-06 05:10:01.625 157 12615.25 144.93 54842.53 88888.00 2013-06-06 05:10:01.750 157 12615.23 144.90 54842.50 88888.00 2013-06-06 05:10:01.875 157 12615.23 144.88 54842.53 88888.00 2013-06-06 05:10:02.000 157 12615.23 144.88 54842.53 88888.00 2013-06-06 05:10:02.125 157 12615.17 144.88 54842.55 88888.00 2013-06-06 05:10:02.250 157 12615.17 144.82 54842.53 88888.00 2013-06-06 05:10:02.375 157 12615.23 144.85 54842.55 88888.00 2013-06-06 05:10:02.500 157 12615.23 144.88 54842.53 88888.00 2013-06-06 05:10:02.625 157 12615.23 144.85 54842.53 88888.00 2013-06-06 05:10:02.750 157 12615.17 144.85 54842.53 88888.00 2013-06-06 05:10:02.875 157 12615.23 144.88 54842.55 88888.00 2013-06-06 05:10:03.000 157 12615.23 144.90 54842.60 88888.00 2013-06-06 05:10:03.125 157 12615.20 144.90 54842.60 88888.00 2013-06-06 05:10:03.250 157 12615.17 144.82 54842.55 88888.00 2013-06-06 05:10:03.375 157 12615.15 144.82 54842.55 88888.00 2013-06-06 05:10:03.500 157 12615.17 144.85 54842.60 88888.00 2013-06-06 05:10:03.625 157 12615.23 144.85 54842.60 88888.00 2013-06-06 05:10:03.750 157 12615.23 144.82 54842.55 88888.00 2013-06-06 05:10:03.875 157 12615.20 144.82 54842.53 88888.00 2013-06-06 05:10:04.000 157 12615.20 144.85 54842.53 88888.00 2013-06-06 05:10:04.125 157 12615.25 144.88 54842.53 88888.00 2013-06-06 05:10:04.250 157 12615.23 144.82 54842.55 88888.00 2013-06-06 05:10:04.375 157 12615.17 144.82 54842.53 88888.00 2013-06-06 05:10:04.500 157 12615.25 144.82 54842.55 88888.00 2013-06-06 05:10:04.625 157 12615.27 144.82 54842.55 88888.00 2013-06-06 05:10:04.750 157 12615.20 144.78 54842.53 88888.00 2013-06-06 05:10:04.875 157 12615.25 144.82 54842.55 88888.00 2013-06-06 05:10:05.000 157 12615.27 144.85 54842.55 88888.00 2013-06-06 05:10:05.125 157 12615.27 144.82 54842.55 88888.00 2013-06-06 05:10:05.250 157 12615.20 144.82 54842.57 88888.00 2013-06-06 05:10:05.375 157 12615.17 144.85 54842.55 88888.00 2013-06-06 05:10:05.500 157 12615.15 144.85 54842.57 88888.00 2013-06-06 05:10:05.625 157 12615.10 144.85 54842.57 88888.00 2013-06-06 05:10:05.750 157 12615.12 144.85 54842.60 88888.00 2013-06-06 05:10:05.875 157 12615.12 144.85 54842.57 88888.00 2013-06-06 05:10:06.000 157 12615.15 144.82 54842.55 88888.00 2013-06-06 05:10:06.125 157 12615.17 144.85 54842.60 88888.00 2013-06-06 05:10:06.250 157 12615.05 144.88 54842.60 88888.00 2013-06-06 05:10:06.375 157 12615.02 144.88 54842.57 88888.00 2013-06-06 05:10:06.500 157 12615.05 144.85 54842.57 88888.00 2013-06-06 05:10:06.625 157 12615.10 144.85 54842.57 88888.00 2013-06-06 05:10:06.750 157 12615.02 144.82 54842.57 88888.00 2013-06-06 05:10:06.875 157 12615.00 144.85 54842.57 88888.00 2013-06-06 05:10:07.000 157 12615.05 144.85 54842.57 88888.00 2013-06-06 05:10:07.125 157 12615.05 144.82 54842.57 88888.00 2013-06-06 05:10:07.250 157 12614.98 144.85 54842.57 88888.00 2013-06-06 05:10:07.375 157 12615.02 144.88 54842.60 88888.00 2013-06-06 05:10:07.500 157 12615.02 144.85 54842.57 88888.00 2013-06-06 05:10:07.625 157 12615.08 144.88 54842.60 88888.00 2013-06-06 05:10:07.750 157 12615.12 144.88 54842.62 88888.00 2013-06-06 05:10:07.875 157 12615.05 144.85 54842.57 88888.00 2013-06-06 05:10:08.000 157 12615.02 144.82 54842.57 88888.00 2013-06-06 05:10:08.125 157 12615.02 144.85 54842.60 88888.00 2013-06-06 05:10:08.250 157 12614.98 144.82 54842.60 88888.00 2013-06-06 05:10:08.375 157 12615.00 144.88 54842.60 88888.00 2013-06-06 05:10:08.500 157 12615.05 144.88 54842.60 88888.00 2013-06-06 05:10:08.625 157 12615.12 144.88 54842.62 88888.00 2013-06-06 05:10:08.750 157 12615.15 144.88 54842.62 88888.00 2013-06-06 05:10:08.875 157 12615.10 144.88 54842.62 88888.00 2013-06-06 05:10:09.000 157 12615.08 144.88 54842.57 88888.00 2013-06-06 05:10:09.125 157 12615.10 144.88 54842.60 88888.00 2013-06-06 05:10:09.250 157 12615.05 144.85 54842.60 88888.00 2013-06-06 05:10:09.375 157 12615.02 144.82 54842.60 88888.00 2013-06-06 05:10:09.500 157 12615.00 144.80 54842.57 88888.00 2013-06-06 05:10:09.625 157 12615.02 144.85 54842.60 88888.00 2013-06-06 05:10:09.750 157 12615.02 144.88 54842.60 88888.00 2013-06-06 05:10:09.875 157 12614.95 144.82 54842.60 88888.00 2013-06-06 05:10:10.000 157 12614.98 144.82 54842.57 88888.00 2013-06-06 05:10:10.125 157 12615.00 144.82 54842.57 88888.00 2013-06-06 05:10:10.250 157 12614.98 144.82 54842.60 88888.00 2013-06-06 05:10:10.375 157 12615.00 144.80 54842.60 88888.00 2013-06-06 05:10:10.500 157 12615.05 144.78 54842.57 88888.00 2013-06-06 05:10:10.625 157 12615.05 144.80 54842.57 88888.00 2013-06-06 05:10:10.750 157 12615.02 144.82 54842.60 88888.00 2013-06-06 05:10:10.875 157 12615.05 144.85 54842.60 88888.00 2013-06-06 05:10:11.000 157 12615.10 144.82 54842.60 88888.00 2013-06-06 05:10:11.125 157 12615.05 144.80 54842.60 88888.00 2013-06-06 05:10:11.250 157 12615.02 144.78 54842.62 88888.00 2013-06-06 05:10:11.375 157 12615.05 144.80 54842.62 88888.00 2013-06-06 05:10:11.500 157 12615.05 144.82 54842.62 88888.00 2013-06-06 05:10:11.625 157 12615.05 144.82 54842.57 88888.00 2013-06-06 05:10:11.750 157 12615.00 144.78 54842.57 88888.00 2013-06-06 05:10:11.875 157 12614.98 144.80 54842.57 88888.00 2013-06-06 05:10:12.000 157 12615.00 144.80 54842.57 88888.00 2013-06-06 05:10:12.125 157 12615.02 144.82 54842.60 88888.00 2013-06-06 05:10:12.250 157 12615.00 144.80 54842.62 88888.00 2013-06-06 05:10:12.375 157 12614.98 144.80 54842.62 88888.00 2013-06-06 05:10:12.500 157 12614.92 144.82 54842.62 88888.00 2013-06-06 05:10:12.625 157 12614.95 144.80 54842.62 88888.00 2013-06-06 05:10:12.750 157 12615.00 144.78 54842.62 88888.00 2013-06-06 05:10:12.875 157 12615.05 144.72 54842.60 88888.00 2013-06-06 05:10:13.000 157 12615.02 144.72 54842.57 88888.00 2013-06-06 05:10:13.125 157 12614.98 144.75 54842.60 88888.00 2013-06-06 05:10:13.250 157 12615.02 144.75 54842.62 88888.00 2013-06-06 05:10:13.375 157 12615.02 144.75 54842.60 88888.00 2013-06-06 05:10:13.500 157 12615.05 144.72 54842.60 88888.00 2013-06-06 05:10:13.625 157 12615.08 144.80 54842.65 88888.00 2013-06-06 05:10:13.750 157 12615.02 144.78 54842.65 88888.00 2013-06-06 05:10:13.875 157 12615.02 144.78 54842.65 88888.00 2013-06-06 05:10:14.000 157 12614.98 144.78 54842.65 88888.00 2013-06-06 05:10:14.125 157 12614.98 144.75 54842.62 88888.00 2013-06-06 05:10:14.250 157 12615.00 144.75 54842.62 88888.00 2013-06-06 05:10:14.375 157 12614.98 144.78 54842.60 88888.00 2013-06-06 05:10:14.500 157 12615.00 144.75 54842.60 88888.00 2013-06-06 05:10:14.625 157 12615.02 144.78 54842.60 88888.00 2013-06-06 05:10:14.750 157 12615.05 144.78 54842.62 88888.00 2013-06-06 05:10:14.875 157 12614.98 144.78 54842.62 88888.00 2013-06-06 05:10:15.000 157 12614.92 144.78 54842.65 88888.00 2013-06-06 05:10:15.125 157 12614.98 144.78 54842.65 88888.00 2013-06-06 05:10:15.250 157 12615.05 144.75 54842.62 88888.00 2013-06-06 05:10:15.375 157 12615.02 144.78 54842.65 88888.00 2013-06-06 05:10:15.500 157 12615.02 144.78 54842.65 88888.00 2013-06-06 05:10:15.625 157 12615.02 144.78 54842.62 88888.00 2013-06-06 05:10:15.750 157 12615.02 144.75 54842.62 88888.00 2013-06-06 05:10:15.875 157 12615.00 144.78 54842.65 88888.00 2013-06-06 05:10:16.000 157 12615.05 144.80 54842.70 88888.00 2013-06-06 05:10:16.125 157 12615.00 144.80 54842.68 88888.00 2013-06-06 05:10:16.250 157 12615.00 144.78 54842.72 88888.00 2013-06-06 05:10:16.375 157 12615.10 144.80 54842.75 88888.00 2013-06-06 05:10:16.500 157 12615.08 144.78 54842.72 88888.00 2013-06-06 05:10:16.625 157 12615.05 144.78 54842.68 88888.00 2013-06-06 05:10:16.750 157 12615.05 144.78 54842.70 88888.00 2013-06-06 05:10:16.875 157 12615.08 144.80 54842.70 88888.00 2013-06-06 05:10:17.000 157 12615.10 144.78 54842.68 88888.00 2013-06-06 05:10:17.125 157 12615.05 144.75 54842.68 88888.00 2013-06-06 05:10:17.250 157 12615.00 144.70 54842.68 88888.00 2013-06-06 05:10:17.375 157 12615.02 144.70 54842.68 88888.00 2013-06-06 05:10:17.500 157 12615.08 144.72 54842.68 88888.00 2013-06-06 05:10:17.625 157 12615.08 144.75 54842.68 88888.00 2013-06-06 05:10:17.750 157 12615.02 144.75 54842.70 88888.00 2013-06-06 05:10:17.875 157 12615.02 144.75 54842.68 88888.00 2013-06-06 05:10:18.000 157 12615.02 144.75 54842.68 88888.00 2013-06-06 05:10:18.125 157 12615.00 144.75 54842.70 88888.00 2013-06-06 05:10:18.250 157 12615.00 144.78 54842.68 88888.00 2013-06-06 05:10:18.375 157 12615.02 144.75 54842.68 88888.00 2013-06-06 05:10:18.500 157 12614.98 144.75 54842.68 88888.00 2013-06-06 05:10:18.625 157 12614.98 144.75 54842.70 88888.00 2013-06-06 05:10:18.750 157 12615.02 144.75 54842.68 88888.00 2013-06-06 05:10:18.875 157 12615.05 144.75 54842.65 88888.00 2013-06-06 05:10:19.000 157 12615.05 144.72 54842.65 88888.00 2013-06-06 05:10:19.125 157 12615.08 144.75 54842.68 88888.00 2013-06-06 05:10:19.250 157 12615.05 144.72 54842.68 88888.00 2013-06-06 05:10:19.375 157 12615.02 144.75 54842.70 88888.00 2013-06-06 05:10:19.500 157 12615.02 144.72 54842.70 88888.00 2013-06-06 05:10:19.625 157 12615.00 144.75 54842.70 88888.00 2013-06-06 05:10:19.750 157 12614.98 144.72 54842.65 88888.00 2013-06-06 05:10:19.875 157 12615.00 144.72 54842.68 88888.00 2013-06-06 05:10:20.000 157 12614.98 144.70 54842.68 88888.00 2013-06-06 05:10:20.125 157 12614.98 144.75 54842.70 88888.00 2013-06-06 05:10:20.250 157 12615.00 144.78 54842.72 88888.00 2013-06-06 05:10:20.375 157 12615.02 144.78 54842.75 88888.00 2013-06-06 05:10:20.500 157 12615.10 144.72 54842.72 88888.00 2013-06-06 05:10:20.625 157 12615.12 144.72 54842.70 88888.00 2013-06-06 05:10:20.750 157 12615.15 144.75 54842.70 88888.00 2013-06-06 05:10:20.875 157 12615.08 144.78 54842.70 88888.00 2013-06-06 05:10:21.000 157 12615.08 144.75 54842.70 88888.00 2013-06-06 05:10:21.125 157 12615.08 144.78 54842.70 88888.00 2013-06-06 05:10:21.250 157 12615.10 144.72 54842.70 88888.00 2013-06-06 05:10:21.375 157 12615.15 144.75 54842.70 88888.00 2013-06-06 05:10:21.500 157 12615.10 144.72 54842.70 88888.00 2013-06-06 05:10:21.625 157 12615.08 144.72 54842.70 88888.00 2013-06-06 05:10:21.750 157 12615.12 144.72 54842.68 88888.00 2013-06-06 05:10:21.875 157 12615.10 144.75 54842.65 88888.00 2013-06-06 05:10:22.000 157 12615.05 144.72 54842.68 88888.00 2013-06-06 05:10:22.125 157 12615.02 144.72 54842.68 88888.00 2013-06-06 05:10:22.250 157 12615.00 144.75 54842.70 88888.00 2013-06-06 05:10:22.375 157 12615.05 144.80 54842.70 88888.00 2013-06-06 05:10:22.500 157 12615.02 144.78 54842.70 88888.00 2013-06-06 05:10:22.625 157 12615.00 144.80 54842.68 88888.00 2013-06-06 05:10:22.750 157 12615.00 144.78 54842.70 88888.00 2013-06-06 05:10:22.875 157 12615.05 144.80 54842.72 88888.00 2013-06-06 05:10:23.000 157 12615.05 144.80 54842.72 88888.00 2013-06-06 05:10:23.125 157 12614.95 144.80 54842.72 88888.00 2013-06-06 05:10:23.250 157 12614.92 144.80 54842.68 88888.00 2013-06-06 05:10:23.375 157 12614.92 144.75 54842.65 88888.00 2013-06-06 05:10:23.500 157 12614.95 144.78 54842.65 88888.00 2013-06-06 05:10:23.625 157 12615.00 144.82 54842.68 88888.00 2013-06-06 05:10:23.750 157 12615.00 144.82 54842.70 88888.00 2013-06-06 05:10:23.875 157 12614.95 144.80 54842.68 88888.00 2013-06-06 05:10:24.000 157 12614.95 144.75 54842.65 88888.00 2013-06-06 05:10:24.125 157 12615.02 144.75 54842.68 88888.00 2013-06-06 05:10:24.250 157 12615.08 144.78 54842.68 88888.00 2013-06-06 05:10:24.375 157 12614.98 144.78 54842.68 88888.00 2013-06-06 05:10:24.500 157 12614.92 144.80 54842.68 88888.00 2013-06-06 05:10:24.625 157 12615.00 144.80 54842.70 88888.00 2013-06-06 05:10:24.750 157 12615.02 144.82 54842.75 88888.00 2013-06-06 05:10:24.875 157 12614.98 144.82 54842.72 88888.00 2013-06-06 05:10:25.000 157 12614.98 144.80 54842.70 88888.00 2013-06-06 05:10:25.125 157 12614.98 144.78 54842.72 88888.00 2013-06-06 05:10:25.250 157 12615.00 144.75 54842.72 88888.00 2013-06-06 05:10:25.375 157 12615.08 144.78 54842.72 88888.00 2013-06-06 05:10:25.500 157 12615.12 144.75 54842.72 88888.00 2013-06-06 05:10:25.625 157 12615.12 144.72 54842.72 88888.00 2013-06-06 05:10:25.750 157 12615.08 144.78 54842.75 88888.00 2013-06-06 05:10:25.875 157 12615.08 144.78 54842.72 88888.00 2013-06-06 05:10:26.000 157 12615.08 144.78 54842.72 88888.00 2013-06-06 05:10:26.125 157 12615.02 144.80 54842.75 88888.00 2013-06-06 05:10:26.250 157 12615.00 144.78 54842.75 88888.00 2013-06-06 05:10:26.375 157 12615.05 144.80 54842.78 88888.00 2013-06-06 05:10:26.500 157 12615.02 144.80 54842.72 88888.00 2013-06-06 05:10:26.625 157 12614.98 144.80 54842.72 88888.00 2013-06-06 05:10:26.750 157 12614.95 144.78 54842.72 88888.00 2013-06-06 05:10:26.875 157 12614.92 144.80 54842.75 88888.00 2013-06-06 05:10:27.000 157 12614.92 144.78 54842.75 88888.00 2013-06-06 05:10:27.125 157 12614.90 144.75 54842.75 88888.00 2013-06-06 05:10:27.250 157 12614.88 144.75 54842.75 88888.00 2013-06-06 05:10:27.375 157 12614.88 144.78 54842.72 88888.00 2013-06-06 05:10:27.500 157 12614.92 144.75 54842.72 88888.00 2013-06-06 05:10:27.625 157 12614.88 144.75 54842.72 88888.00 2013-06-06 05:10:27.750 157 12614.90 144.78 54842.72 88888.00 2013-06-06 05:10:27.875 157 12614.95 144.78 54842.75 88888.00 2013-06-06 05:10:28.000 157 12614.98 144.75 54842.72 88888.00 2013-06-06 05:10:28.125 157 12614.92 144.78 54842.75 88888.00 2013-06-06 05:10:28.250 157 12614.90 144.75 54842.75 88888.00 2013-06-06 05:10:28.375 157 12614.90 144.72 54842.75 88888.00 2013-06-06 05:10:28.500 157 12614.92 144.75 54842.78 88888.00 2013-06-06 05:10:28.625 157 12614.95 144.75 54842.80 88888.00 2013-06-06 05:10:28.750 157 12614.98 144.75 54842.78 88888.00 2013-06-06 05:10:28.875 157 12614.98 144.75 54842.78 88888.00 2013-06-06 05:10:29.000 157 12614.95 144.78 54842.75 88888.00 2013-06-06 05:10:29.125 157 12614.95 144.78 54842.75 88888.00 2013-06-06 05:10:29.250 157 12614.92 144.72 54842.78 88888.00 2013-06-06 05:10:29.375 157 12614.95 144.75 54842.78 88888.00 2013-06-06 05:10:29.500 157 12614.92 144.72 54842.80 88888.00 2013-06-06 05:10:29.625 157 12614.92 144.72 54842.75 88888.00 2013-06-06 05:10:29.750 157 12614.90 144.72 54842.75 88888.00 2013-06-06 05:10:29.875 157 12614.85 144.72 54842.72 88888.00 2013-06-06 05:10:30.000 157 12614.88 144.72 54842.75 88888.00 2013-06-06 05:10:30.125 157 12614.92 144.70 54842.75 88888.00 2013-06-06 05:10:30.250 157 12614.92 144.70 54842.75 88888.00 2013-06-06 05:10:30.375 157 12614.88 144.72 54842.78 88888.00 2013-06-06 05:10:30.500 157 12614.92 144.72 54842.80 88888.00 2013-06-06 05:10:30.625 157 12614.95 144.72 54842.80 88888.00 2013-06-06 05:10:30.750 157 12614.92 144.70 54842.78 88888.00 2013-06-06 05:10:30.875 157 12614.92 144.70 54842.78 88888.00 2013-06-06 05:10:31.000 157 12614.95 144.70 54842.78 88888.00 2013-06-06 05:10:31.125 157 12614.92 144.72 54842.80 88888.00 2013-06-06 05:10:31.250 157 12614.88 144.68 54842.80 88888.00 2013-06-06 05:10:31.375 157 12614.88 144.70 54842.78 88888.00 2013-06-06 05:10:31.500 157 12614.92 144.72 54842.78 88888.00 2013-06-06 05:10:31.625 157 12614.92 144.75 54842.80 88888.00 2013-06-06 05:10:31.750 157 12614.88 144.75 54842.82 88888.00 2013-06-06 05:10:31.875 157 12614.85 144.72 54842.80 88888.00 2013-06-06 05:10:32.000 157 12614.88 144.75 54842.80 88888.00 2013-06-06 05:10:32.125 157 12614.85 144.72 54842.80 88888.00 2013-06-06 05:10:32.250 157 12614.85 144.70 54842.85 88888.00 2013-06-06 05:10:32.375 157 12614.88 144.70 54842.80 88888.00 2013-06-06 05:10:32.500 157 12614.85 144.72 54842.80 88888.00 2013-06-06 05:10:32.625 157 12614.83 144.72 54842.80 88888.00 2013-06-06 05:10:32.750 157 12614.83 144.72 54842.78 88888.00 2013-06-06 05:10:32.875 157 12614.83 144.68 54842.78 88888.00 2013-06-06 05:10:33.000 157 12614.83 144.70 54842.78 88888.00 2013-06-06 05:10:33.125 157 12614.83 144.72 54842.80 88888.00 2013-06-06 05:10:33.250 157 12614.77 144.68 54842.78 88888.00 2013-06-06 05:10:33.375 157 12614.73 144.70 54842.75 88888.00 2013-06-06 05:10:33.500 157 12614.80 144.72 54842.80 88888.00 2013-06-06 05:10:33.625 157 12614.85 144.70 54842.78 88888.00 2013-06-06 05:10:33.750 157 12614.83 144.68 54842.80 88888.00 2013-06-06 05:10:33.875 157 12614.75 144.68 54842.82 88888.00 2013-06-06 05:10:34.000 157 12614.77 144.70 54842.80 88888.00 2013-06-06 05:10:34.125 157 12614.73 144.68 54842.80 88888.00 2013-06-06 05:10:34.250 157 12614.75 144.68 54842.82 88888.00 2013-06-06 05:10:34.375 157 12614.80 144.70 54842.82 88888.00 2013-06-06 05:10:34.500 157 12614.85 144.68 54842.80 88888.00 2013-06-06 05:10:34.625 157 12614.80 144.68 54842.82 88888.00 2013-06-06 05:10:34.750 157 12614.77 144.68 54842.80 88888.00 2013-06-06 05:10:34.875 157 12614.73 144.72 54842.85 88888.00 2013-06-06 05:10:35.000 157 12614.73 144.72 54842.85 88888.00 2013-06-06 05:10:35.125 157 12614.75 144.75 54842.85 88888.00 2013-06-06 05:10:35.250 157 12614.75 144.72 54842.82 88888.00 2013-06-06 05:10:35.375 157 12614.73 144.72 54842.80 88888.00 2013-06-06 05:10:35.500 157 12614.75 144.72 54842.80 88888.00 2013-06-06 05:10:35.625 157 12614.70 144.70 54842.85 88888.00 2013-06-06 05:10:35.750 157 12614.67 144.68 54842.85 88888.00 2013-06-06 05:10:35.875 157 12614.65 144.72 54842.82 88888.00 2013-06-06 05:10:36.000 157 12614.70 144.72 54842.85 88888.00 2013-06-06 05:10:36.125 157 12614.75 144.70 54842.85 88888.00 2013-06-06 05:10:36.250 157 12614.73 144.70 54842.82 88888.00 2013-06-06 05:10:36.375 157 12614.73 144.72 54842.82 88888.00 2013-06-06 05:10:36.500 157 12614.75 144.75 54842.82 88888.00 2013-06-06 05:10:36.625 157 12614.75 144.70 54842.80 88888.00 2013-06-06 05:10:36.750 157 12614.73 144.68 54842.78 88888.00 2013-06-06 05:10:36.875 157 12614.67 144.68 54842.75 88888.00 2013-06-06 05:10:37.000 157 12614.75 144.65 54842.75 88888.00 2013-06-06 05:10:37.125 157 12614.70 144.68 54842.78 88888.00 2013-06-06 05:10:37.250 157 12614.65 144.65 54842.78 88888.00 2013-06-06 05:10:37.375 157 12614.70 144.68 54842.80 88888.00 2013-06-06 05:10:37.500 157 12614.77 144.70 54842.85 88888.00 2013-06-06 05:10:37.625 157 12614.80 144.70 54842.85 88888.00 2013-06-06 05:10:37.750 157 12614.73 144.70 54842.85 88888.00 2013-06-06 05:10:37.875 157 12614.65 144.68 54842.82 88888.00 2013-06-06 05:10:38.000 157 12614.65 144.68 54842.75 88888.00 2013-06-06 05:10:38.125 157 12614.62 144.65 54842.75 88888.00 2013-06-06 05:10:38.250 157 12614.65 144.62 54842.78 88888.00 2013-06-06 05:10:38.375 157 12614.62 144.62 54842.78 88888.00 2013-06-06 05:10:38.500 157 12614.60 144.62 54842.78 88888.00 2013-06-06 05:10:38.625 157 12614.60 144.65 54842.78 88888.00 2013-06-06 05:10:38.750 157 12614.67 144.62 54842.80 88888.00 2013-06-06 05:10:38.875 157 12614.75 144.60 54842.78 88888.00 2013-06-06 05:10:39.000 157 12614.73 144.60 54842.80 88888.00 2013-06-06 05:10:39.125 157 12614.73 144.62 54842.82 88888.00 2013-06-06 05:10:39.250 157 12614.77 144.62 54842.85 88888.00 2013-06-06 05:10:39.375 157 12614.83 144.65 54842.88 88888.00 2013-06-06 05:10:39.500 157 12614.77 144.65 54842.85 88888.00 2013-06-06 05:10:39.625 157 12614.70 144.65 54842.82 88888.00 2013-06-06 05:10:39.750 157 12614.75 144.62 54842.80 88888.00 2013-06-06 05:10:39.875 157 12614.80 144.60 54842.78 88888.00 2013-06-06 05:10:40.000 157 12614.85 144.57 54842.78 88888.00 2013-06-06 05:10:40.125 157 12614.85 144.62 54842.80 88888.00 2013-06-06 05:10:40.250 157 12614.80 144.65 54842.85 88888.00 2013-06-06 05:10:40.375 157 12614.77 144.62 54842.82 88888.00 2013-06-06 05:10:40.500 157 12614.70 144.62 54842.85 88888.00 2013-06-06 05:10:40.625 157 12614.67 144.60 54842.82 88888.00 2013-06-06 05:10:40.750 157 12614.67 144.60 54842.82 88888.00 2013-06-06 05:10:40.875 157 12614.73 144.62 54842.85 88888.00 2013-06-06 05:10:41.000 157 12614.75 144.62 54842.82 88888.00 2013-06-06 05:10:41.125 157 12614.73 144.62 54842.82 88888.00 2013-06-06 05:10:41.250 157 12614.75 144.62 54842.82 88888.00 2013-06-06 05:10:41.375 157 12614.73 144.62 54842.82 88888.00 2013-06-06 05:10:41.500 157 12614.73 144.60 54842.88 88888.00 2013-06-06 05:10:41.625 157 12614.77 144.62 54842.90 88888.00 2013-06-06 05:10:41.750 157 12614.77 144.62 54842.88 88888.00 2013-06-06 05:10:41.875 157 12614.75 144.62 54842.85 88888.00 2013-06-06 05:10:42.000 157 12614.65 144.57 54842.82 88888.00 2013-06-06 05:10:42.125 157 12614.67 144.57 54842.82 88888.00 2013-06-06 05:10:42.250 157 12614.73 144.60 54842.88 88888.00 2013-06-06 05:10:42.375 157 12614.75 144.65 54842.90 88888.00 2013-06-06 05:10:42.500 157 12614.70 144.60 54842.88 88888.00 2013-06-06 05:10:42.625 157 12614.67 144.57 54842.85 88888.00 2013-06-06 05:10:42.750 157 12614.70 144.57 54842.82 88888.00 2013-06-06 05:10:42.875 157 12614.75 144.60 54842.88 88888.00 2013-06-06 05:10:43.000 157 12614.75 144.60 54842.88 88888.00 2013-06-06 05:10:43.125 157 12614.70 144.60 54842.88 88888.00 2013-06-06 05:10:43.250 157 12614.70 144.60 54842.88 88888.00 2013-06-06 05:10:43.375 157 12614.70 144.62 54842.88 88888.00 2013-06-06 05:10:43.500 157 12614.67 144.57 54842.88 88888.00 2013-06-06 05:10:43.625 157 12614.65 144.53 54842.85 88888.00 2013-06-06 05:10:43.750 157 12614.67 144.57 54842.85 88888.00 2013-06-06 05:10:43.875 157 12614.70 144.57 54842.88 88888.00 2013-06-06 05:10:44.000 157 12614.65 144.55 54842.85 88888.00 2013-06-06 05:10:44.125 157 12614.70 144.57 54842.85 88888.00 2013-06-06 05:10:44.250 157 12614.73 144.60 54842.88 88888.00 2013-06-06 05:10:44.375 157 12614.70 144.57 54842.85 88888.00 2013-06-06 05:10:44.500 157 12614.67 144.55 54842.88 88888.00 2013-06-06 05:10:44.625 157 12614.70 144.55 54842.93 88888.00 2013-06-06 05:10:44.750 157 12614.75 144.57 54842.90 88888.00 2013-06-06 05:10:44.875 157 12614.80 144.57 54842.90 88888.00 2013-06-06 05:10:45.000 157 12614.75 144.55 54842.90 88888.00 2013-06-06 05:10:45.125 157 12614.70 144.55 54842.90 88888.00 2013-06-06 05:10:45.250 157 12614.73 144.55 54842.90 88888.00 2013-06-06 05:10:45.375 157 12614.75 144.55 54842.90 88888.00 2013-06-06 05:10:45.500 157 12614.70 144.57 54842.90 88888.00 2013-06-06 05:10:45.625 157 12614.73 144.57 54842.90 88888.00 2013-06-06 05:10:45.750 157 12614.80 144.57 54842.88 88888.00 2013-06-06 05:10:45.875 157 12614.80 144.57 54842.90 88888.00 2013-06-06 05:10:46.000 157 12614.80 144.55 54842.88 88888.00 2013-06-06 05:10:46.125 157 12614.75 144.53 54842.88 88888.00 2013-06-06 05:10:46.250 157 12614.75 144.55 54842.93 88888.00 2013-06-06 05:10:46.375 157 12614.83 144.60 54842.95 88888.00 2013-06-06 05:10:46.500 157 12614.90 144.57 54842.93 88888.00 2013-06-06 05:10:46.625 157 12614.83 144.53 54842.88 88888.00 2013-06-06 05:10:46.750 157 12614.77 144.50 54842.88 88888.00 2013-06-06 05:10:46.875 157 12614.80 144.55 54842.90 88888.00 2013-06-06 05:10:47.000 157 12614.80 144.53 54842.90 88888.00 2013-06-06 05:10:47.125 157 12614.77 144.53 54842.93 88888.00 2013-06-06 05:10:47.250 157 12614.77 144.55 54842.95 88888.00 2013-06-06 05:10:47.375 157 12614.75 144.57 54842.93 88888.00 2013-06-06 05:10:47.500 157 12614.67 144.55 54842.93 88888.00 2013-06-06 05:10:47.625 157 12614.67 144.55 54842.93 88888.00 2013-06-06 05:10:47.750 157 12614.67 144.53 54842.93 88888.00 2013-06-06 05:10:47.875 157 12614.65 144.50 54842.90 88888.00 2013-06-06 05:10:48.000 157 12614.70 144.55 54842.95 88888.00 2013-06-06 05:10:48.125 157 12614.73 144.57 54842.95 88888.00 2013-06-06 05:10:48.250 157 12614.67 144.50 54842.93 88888.00 2013-06-06 05:10:48.375 157 12614.73 144.55 54842.93 88888.00 2013-06-06 05:10:48.500 157 12614.75 144.53 54842.95 88888.00 2013-06-06 05:10:48.625 157 12614.75 144.50 54842.90 88888.00 2013-06-06 05:10:48.750 157 12614.73 144.50 54842.90 88888.00 2013-06-06 05:10:48.875 157 12614.65 144.53 54842.93 88888.00 2013-06-06 05:10:49.000 157 12614.65 144.53 54842.95 88888.00 2013-06-06 05:10:49.125 157 12614.65 144.53 54842.97 88888.00 2013-06-06 05:10:49.250 157 12614.67 144.50 54842.97 88888.00 2013-06-06 05:10:49.375 157 12614.73 144.47 54842.90 88888.00 2013-06-06 05:10:49.500 157 12614.75 144.45 54842.85 88888.00 2013-06-06 05:10:49.625 157 12614.67 144.45 54842.85 88888.00 2013-06-06 05:10:49.750 157 12614.65 144.50 54842.88 88888.00 2013-06-06 05:10:49.875 157 12614.73 144.47 54842.88 88888.00 2013-06-06 05:10:50.000 157 12614.77 144.47 54842.88 88888.00 2013-06-06 05:10:50.125 157 12614.73 144.50 54842.88 88888.00 2013-06-06 05:10:50.250 157 12614.70 144.50 54842.93 88888.00 2013-06-06 05:10:50.375 157 12614.73 144.53 54842.93 88888.00 2013-06-06 05:10:50.500 157 12614.70 144.53 54842.93 88888.00 2013-06-06 05:10:50.625 157 12614.65 144.50 54842.93 88888.00 2013-06-06 05:10:50.750 157 12614.67 144.53 54842.93 88888.00 2013-06-06 05:10:50.875 157 12614.73 144.50 54842.95 88888.00 2013-06-06 05:10:51.000 157 12614.70 144.50 54842.93 88888.00 2013-06-06 05:10:51.125 157 12614.75 144.50 54842.93 88888.00 2013-06-06 05:10:51.250 157 12614.77 144.47 54842.90 88888.00 2013-06-06 05:10:51.375 157 12614.77 144.47 54842.90 88888.00 2013-06-06 05:10:51.500 157 12614.77 144.47 54842.93 88888.00 2013-06-06 05:10:51.625 157 12614.73 144.53 54842.93 88888.00 2013-06-06 05:10:51.750 157 12614.73 144.53 54842.93 88888.00 2013-06-06 05:10:51.875 157 12614.77 144.53 54842.93 88888.00 2013-06-06 05:10:52.000 157 12614.77 144.53 54842.93 88888.00 2013-06-06 05:10:52.125 157 12614.70 144.53 54842.93 88888.00 2013-06-06 05:10:52.250 157 12614.67 144.53 54842.95 88888.00 2013-06-06 05:10:52.375 157 12614.70 144.53 54842.95 88888.00 2013-06-06 05:10:52.500 157 12614.73 144.50 54842.90 88888.00 2013-06-06 05:10:52.625 157 12614.75 144.47 54842.90 88888.00 2013-06-06 05:10:52.750 157 12614.77 144.45 54842.93 88888.00 2013-06-06 05:10:52.875 157 12614.77 144.47 54842.95 88888.00 2013-06-06 05:10:53.000 157 12614.75 144.50 54842.95 88888.00 2013-06-06 05:10:53.125 157 12614.70 144.47 54842.93 88888.00 2013-06-06 05:10:53.250 157 12614.67 144.45 54842.93 88888.00 2013-06-06 05:10:53.375 157 12614.67 144.50 54842.97 88888.00 2013-06-06 05:10:53.500 157 12614.67 144.53 54842.97 88888.00 2013-06-06 05:10:53.625 157 12614.60 144.50 54842.95 88888.00 2013-06-06 05:10:53.750 157 12614.60 144.47 54842.95 88888.00 2013-06-06 05:10:53.875 157 12614.62 144.50 54842.95 88888.00 2013-06-06 05:10:54.000 157 12614.62 144.50 54842.95 88888.00 2013-06-06 05:10:54.125 157 12614.67 144.50 54842.97 88888.00 2013-06-06 05:10:54.250 157 12614.67 144.50 54842.97 88888.00 2013-06-06 05:10:54.375 157 12614.67 144.50 54842.93 88888.00 2013-06-06 05:10:54.500 157 12614.67 144.50 54842.93 88888.00 2013-06-06 05:10:54.625 157 12614.75 144.50 54842.95 88888.00 2013-06-06 05:10:54.750 157 12614.77 144.53 54842.95 88888.00 2013-06-06 05:10:54.875 157 12614.73 144.50 54842.95 88888.00 2013-06-06 05:10:55.000 157 12614.70 144.50 54842.97 88888.00 2013-06-06 05:10:55.125 157 12614.67 144.53 54842.97 88888.00 2013-06-06 05:10:55.250 157 12614.60 144.53 54842.95 88888.00 2013-06-06 05:10:55.375 157 12614.60 144.55 54842.90 88888.00 2013-06-06 05:10:55.500 157 12614.67 144.55 54842.93 88888.00 2013-06-06 05:10:55.625 157 12614.75 144.53 54842.93 88888.00 2013-06-06 05:10:55.750 157 12614.67 144.53 54842.95 88888.00 2013-06-06 05:10:55.875 157 12614.62 144.50 54842.97 88888.00 2013-06-06 05:10:56.000 157 12614.67 144.50 54842.95 88888.00 2013-06-06 05:10:56.125 157 12614.67 144.53 54842.97 88888.00 2013-06-06 05:10:56.250 157 12614.65 144.53 54842.97 88888.00 2013-06-06 05:10:56.375 157 12614.73 144.55 54842.97 88888.00 2013-06-06 05:10:56.500 157 12614.67 144.55 54842.95 88888.00 2013-06-06 05:10:56.625 157 12614.62 144.50 54842.93 88888.00 2013-06-06 05:10:56.750 157 12614.65 144.50 54842.95 88888.00 2013-06-06 05:10:56.875 157 12614.73 144.53 54842.97 88888.00 2013-06-06 05:10:57.000 157 12614.73 144.53 54842.97 88888.00 2013-06-06 05:10:57.125 157 12614.62 144.53 54842.97 88888.00 2013-06-06 05:10:57.250 157 12614.52 144.47 54842.95 88888.00 2013-06-06 05:10:57.375 157 12614.60 144.55 54842.97 88888.00 2013-06-06 05:10:57.500 157 12614.60 144.57 54842.97 88888.00 2013-06-06 05:10:57.625 157 12614.60 144.57 54842.95 88888.00 2013-06-06 05:10:57.750 157 12614.60 144.53 54842.97 88888.00 2013-06-06 05:10:57.875 157 12614.60 144.53 54842.97 88888.00 2013-06-06 05:10:58.000 157 12614.62 144.53 54842.95 88888.00 2013-06-06 05:10:58.125 157 12614.67 144.55 54842.97 88888.00 2013-06-06 05:10:58.250 157 12614.67 144.53 54842.97 88888.00 2013-06-06 05:10:58.375 157 12614.73 144.53 54842.97 88888.00 2013-06-06 05:10:58.500 157 12614.65 144.53 54842.97 88888.00 2013-06-06 05:10:58.625 157 12614.60 144.55 54843.03 88888.00 2013-06-06 05:10:58.750 157 12614.58 144.55 54843.00 88888.00 2013-06-06 05:10:58.875 157 12614.65 144.53 54843.00 88888.00 2013-06-06 05:10:59.000 157 12614.65 144.55 54842.97 88888.00 2013-06-06 05:10:59.125 157 12614.65 144.57 54842.97 88888.00 2013-06-06 05:10:59.250 157 12614.62 144.57 54843.00 88888.00 2013-06-06 05:10:59.375 157 12614.60 144.53 54842.95 88888.00 2013-06-06 05:10:59.500 157 12614.60 144.50 54842.93 88888.00 2013-06-06 05:10:59.625 157 12614.62 144.55 54842.97 88888.00 2013-06-06 05:10:59.750 157 12614.55 144.57 54843.00 88888.00 2013-06-06 05:10:59.875 157 12614.52 144.55 54843.00 88888.00 2013-06-06 05:11:00.000 157 12614.58 144.57 54843.00 88888.00 2013-06-06 05:11:00.125 157 12614.62 144.57 54843.00 88888.00 2013-06-06 05:11:00.250 157 12614.62 144.57 54843.00 88888.00 2013-06-06 05:11:00.375 157 12614.65 144.60 54842.97 88888.00 2013-06-06 05:11:00.500 157 12614.65 144.55 54842.97 88888.00 2013-06-06 05:11:00.625 157 12614.62 144.57 54843.00 88888.00 2013-06-06 05:11:00.750 157 12614.62 144.57 54843.00 88888.00 2013-06-06 05:11:00.875 157 12614.60 144.55 54843.00 88888.00 2013-06-06 05:11:01.000 157 12614.62 144.53 54843.00 88888.00 2013-06-06 05:11:01.125 157 12614.67 144.55 54843.03 88888.00 2013-06-06 05:11:01.250 157 12614.62 144.55 54843.00 88888.00 2013-06-06 05:11:01.375 157 12614.62 144.55 54842.97 88888.00 2013-06-06 05:11:01.500 157 12614.67 144.57 54843.00 88888.00 2013-06-06 05:11:01.625 157 12614.67 144.57 54843.00 88888.00 2013-06-06 05:11:01.750 157 12614.73 144.55 54843.03 88888.00 2013-06-06 05:11:01.875 157 12614.67 144.55 54843.03 88888.00 2013-06-06 05:11:02.000 157 12614.67 144.57 54843.00 88888.00 2013-06-06 05:11:02.125 157 12614.73 144.57 54843.05 88888.00 2013-06-06 05:11:02.250 157 12614.70 144.60 54843.05 88888.00 2013-06-06 05:11:02.375 157 12614.70 144.60 54843.03 88888.00 2013-06-06 05:11:02.500 157 12614.67 144.60 54843.00 88888.00 2013-06-06 05:11:02.625 157 12614.67 144.55 54843.03 88888.00 2013-06-06 05:11:02.750 157 12614.67 144.57 54843.05 88888.00 2013-06-06 05:11:02.875 157 12614.70 144.57 54843.05 88888.00 2013-06-06 05:11:03.000 157 12614.70 144.57 54843.03 88888.00 2013-06-06 05:11:03.125 157 12614.70 144.57 54843.03 88888.00 2013-06-06 05:11:03.250 157 12614.65 144.53 54843.03 88888.00 2013-06-06 05:11:03.375 157 12614.62 144.55 54843.03 88888.00 2013-06-06 05:11:03.500 157 12614.65 144.55 54843.00 88888.00 2013-06-06 05:11:03.625 157 12614.65 144.57 54843.03 88888.00 2013-06-06 05:11:03.750 157 12614.67 144.60 54843.05 88888.00 2013-06-06 05:11:03.875 157 12614.70 144.57 54843.05 88888.00 2013-06-06 05:11:04.000 157 12614.65 144.57 54843.03 88888.00 2013-06-06 05:11:04.125 157 12614.60 144.57 54843.03 88888.00 2013-06-06 05:11:04.250 157 12614.67 144.57 54843.05 88888.00 2013-06-06 05:11:04.375 157 12614.73 144.60 54843.05 88888.00 2013-06-06 05:11:04.500 157 12614.70 144.57 54843.05 88888.00 2013-06-06 05:11:04.625 157 12614.62 144.57 54843.03 88888.00 2013-06-06 05:11:04.750 157 12614.65 144.60 54843.05 88888.00 2013-06-06 05:11:04.875 157 12614.75 144.65 54843.07 88888.00 2013-06-06 05:11:05.000 157 12614.75 144.65 54843.05 88888.00 2013-06-06 05:11:05.125 157 12614.67 144.62 54843.07 88888.00 2013-06-06 05:11:05.250 157 12614.67 144.60 54843.07 88888.00 2013-06-06 05:11:05.375 157 12614.70 144.60 54843.07 88888.00 2013-06-06 05:11:05.500 157 12614.67 144.55 54843.07 88888.00 2013-06-06 05:11:05.625 157 12614.65 144.57 54843.05 88888.00 2013-06-06 05:11:05.750 157 12614.65 144.60 54843.03 88888.00 2013-06-06 05:11:05.875 157 12614.60 144.60 54843.05 88888.00 2013-06-06 05:11:06.000 157 12614.65 144.60 54843.03 88888.00 2013-06-06 05:11:06.125 157 12614.70 144.57 54843.07 88888.00 2013-06-06 05:11:06.250 157 12614.70 144.65 54843.10 88888.00 2013-06-06 05:11:06.375 157 12614.65 144.62 54843.07 88888.00 2013-06-06 05:11:06.500 157 12614.60 144.60 54843.05 88888.00 2013-06-06 05:11:06.625 157 12614.65 144.62 54843.05 88888.00 2013-06-06 05:11:06.750 157 12614.65 144.62 54843.07 88888.00 2013-06-06 05:11:06.875 157 12614.60 144.65 54843.07 88888.00 2013-06-06 05:11:07.000 157 12614.52 144.65 54843.10 88888.00 2013-06-06 05:11:07.125 157 12614.52 144.60 54843.07 88888.00 2013-06-06 05:11:07.250 157 12614.55 144.57 54843.05 88888.00 2013-06-06 05:11:07.375 157 12614.55 144.60 54843.07 88888.00 2013-06-06 05:11:07.500 157 12614.52 144.62 54843.05 88888.00 2013-06-06 05:11:07.625 157 12614.58 144.62 54843.07 88888.00 2013-06-06 05:11:07.750 157 12614.58 144.62 54843.07 88888.00 2013-06-06 05:11:07.875 157 12614.52 144.62 54843.12 88888.00 2013-06-06 05:11:08.000 157 12614.48 144.65 54843.15 88888.00 2013-06-06 05:11:08.125 157 12614.45 144.62 54843.10 88888.00 2013-06-06 05:11:08.250 157 12614.48 144.60 54843.10 88888.00 2013-06-06 05:11:08.375 157 12614.48 144.60 54843.07 88888.00 2013-06-06 05:11:08.500 157 12614.45 144.62 54843.10 88888.00 2013-06-06 05:11:08.625 157 12614.40 144.62 54843.05 88888.00 2013-06-06 05:11:08.750 157 12614.42 144.65 54843.07 88888.00 2013-06-06 05:11:08.875 157 12614.52 144.62 54843.07 88888.00 2013-06-06 05:11:09.000 157 12614.58 144.65 54843.03 88888.00 2013-06-06 05:11:09.125 157 12614.55 144.65 54843.05 88888.00 2013-06-06 05:11:09.250 157 12614.52 144.62 54843.05 88888.00 2013-06-06 05:11:09.375 157 12614.58 144.62 54843.07 88888.00 2013-06-06 05:11:09.500 157 12614.58 144.60 54843.10 88888.00 2013-06-06 05:11:09.625 157 12614.50 144.62 54843.10 88888.00 2013-06-06 05:11:09.750 157 12614.52 144.65 54843.15 88888.00 2013-06-06 05:11:09.875 157 12614.55 144.62 54843.12 88888.00 2013-06-06 05:11:10.000 157 12614.58 144.60 54843.10 88888.00 2013-06-06 05:11:10.125 157 12614.62 144.60 54843.12 88888.00 2013-06-06 05:11:10.250 157 12614.62 144.60 54843.10 88888.00 2013-06-06 05:11:10.375 157 12614.62 144.62 54843.07 88888.00 2013-06-06 05:11:10.500 157 12614.62 144.62 54843.07 88888.00 2013-06-06 05:11:10.625 157 12614.65 144.60 54843.07 88888.00 2013-06-06 05:11:10.750 157 12614.62 144.60 54843.07 88888.00 2013-06-06 05:11:10.875 157 12614.60 144.62 54843.07 88888.00 2013-06-06 05:11:11.000 157 12614.60 144.60 54843.07 88888.00 2013-06-06 05:11:11.125 157 12614.62 144.65 54843.07 88888.00 2013-06-06 05:11:11.250 157 12614.65 144.62 54843.05 88888.00 2013-06-06 05:11:11.375 157 12614.62 144.65 54843.05 88888.00 2013-06-06 05:11:11.500 157 12614.65 144.62 54843.07 88888.00 2013-06-06 05:11:11.625 157 12614.65 144.62 54843.07 88888.00 2013-06-06 05:11:11.750 157 12614.62 144.62 54843.12 88888.00 2013-06-06 05:11:11.875 157 12614.62 144.68 54843.12 88888.00 2013-06-06 05:11:12.000 157 12614.67 144.62 54843.07 88888.00 2013-06-06 05:11:12.125 157 12614.67 144.60 54843.07 88888.00 2013-06-06 05:11:12.250 157 12614.67 144.60 54843.10 88888.00 2013-06-06 05:11:12.375 157 12614.65 144.62 54843.10 88888.00 2013-06-06 05:11:12.500 157 12614.62 144.65 54843.12 88888.00 2013-06-06 05:11:12.625 157 12614.58 144.65 54843.15 88888.00 2013-06-06 05:11:12.750 157 12614.52 144.62 54843.15 88888.00 2013-06-06 05:11:12.875 157 12614.50 144.65 54843.18 88888.00 2013-06-06 05:11:13.000 157 12614.52 144.68 54843.15 88888.00 2013-06-06 05:11:13.125 157 12614.50 144.62 54843.12 88888.00 2013-06-06 05:11:13.250 157 12614.48 144.62 54843.12 88888.00 2013-06-06 05:11:13.375 157 12614.48 144.62 54843.12 88888.00 2013-06-06 05:11:13.500 157 12614.40 144.62 54843.12 88888.00 2013-06-06 05:11:13.625 157 12614.40 144.62 54843.15 88888.00 2013-06-06 05:11:13.750 157 12614.40 144.60 54843.15 88888.00 2013-06-06 05:11:13.875 157 12614.42 144.62 54843.15 88888.00 2013-06-06 05:11:14.000 157 12614.52 144.65 54843.15 88888.00 2013-06-06 05:11:14.125 157 12614.58 144.65 54843.18 88888.00 2013-06-06 05:11:14.250 157 12614.52 144.60 54843.15 88888.00 2013-06-06 05:11:14.375 157 12614.48 144.57 54843.10 88888.00 2013-06-06 05:11:14.500 157 12614.45 144.60 54843.15 88888.00 2013-06-06 05:11:14.625 157 12614.50 144.62 54843.18 88888.00 2013-06-06 05:11:14.750 157 12614.50 144.68 54843.20 88888.00 2013-06-06 05:11:14.875 157 12614.50 144.62 54843.15 88888.00 2013-06-06 05:11:15.000 157 12614.50 144.60 54843.12 88888.00 2013-06-06 05:11:15.125 157 12614.52 144.62 54843.15 88888.00 2013-06-06 05:11:15.250 157 12614.52 144.62 54843.20 88888.00 2013-06-06 05:11:15.375 157 12614.48 144.60 54843.18 88888.00 2013-06-06 05:11:15.500 157 12614.45 144.60 54843.15 88888.00 2013-06-06 05:11:15.625 157 12614.48 144.62 54843.15 88888.00 2013-06-06 05:11:15.750 157 12614.50 144.62 54843.18 88888.00 2013-06-06 05:11:15.875 157 12614.52 144.65 54843.18 88888.00 2013-06-06 05:11:16.000 157 12614.55 144.68 54843.18 88888.00 2013-06-06 05:11:16.125 157 12614.50 144.70 54843.18 88888.00 2013-06-06 05:11:16.250 157 12614.50 144.65 54843.18 88888.00 2013-06-06 05:11:16.375 157 12614.52 144.68 54843.20 88888.00 2013-06-06 05:11:16.500 157 12614.52 144.68 54843.18 88888.00 2013-06-06 05:11:16.625 157 12614.52 144.68 54843.20 88888.00 2013-06-06 05:11:16.750 157 12614.52 144.65 54843.20 88888.00 2013-06-06 05:11:16.875 157 12614.52 144.65 54843.20 88888.00 2013-06-06 05:11:17.000 157 12614.52 144.65 54843.18 88888.00 2013-06-06 05:11:17.125 157 12614.55 144.65 54843.18 88888.00 2013-06-06 05:11:17.250 157 12614.60 144.62 54843.20 88888.00 2013-06-06 05:11:17.375 157 12614.62 144.62 54843.18 88888.00 2013-06-06 05:11:17.500 157 12614.55 144.60 54843.18 88888.00 2013-06-06 05:11:17.625 157 12614.48 144.65 54843.20 88888.00 2013-06-06 05:11:17.750 157 12614.55 144.65 54843.20 88888.00 2013-06-06 05:11:17.875 157 12614.58 144.62 54843.22 88888.00 2013-06-06 05:11:18.000 157 12614.58 144.60 54843.20 88888.00 2013-06-06 05:11:18.125 157 12614.52 144.60 54843.20 88888.00 2013-06-06 05:11:18.250 157 12614.50 144.65 54843.18 88888.00 2013-06-06 05:11:18.375 157 12614.45 144.65 54843.15 88888.00 2013-06-06 05:11:18.500 157 12614.48 144.70 54843.20 88888.00 2013-06-06 05:11:18.625 157 12614.55 144.68 54843.22 88888.00 2013-06-06 05:11:18.750 157 12614.52 144.68 54843.22 88888.00 2013-06-06 05:11:18.875 157 12614.48 144.65 54843.22 88888.00 2013-06-06 05:11:19.000 157 12614.52 144.68 54843.22 88888.00 2013-06-06 05:11:19.125 157 12614.50 144.68 54843.25 88888.00 2013-06-06 05:11:19.250 157 12614.48 144.68 54843.28 88888.00 2013-06-06 05:11:19.375 157 12614.45 144.68 54843.22 88888.00 2013-06-06 05:11:19.500 157 12614.50 144.68 54843.22 88888.00 2013-06-06 05:11:19.625 157 12614.52 144.68 54843.20 88888.00 2013-06-06 05:11:19.750 157 12614.55 144.70 54843.22 88888.00 2013-06-06 05:11:19.875 157 12614.52 144.72 54843.25 88888.00 2013-06-06 05:11:20.000 157 12614.48 144.70 54843.22 88888.00 2013-06-06 05:11:20.125 157 12614.45 144.68 54843.22 88888.00 2013-06-06 05:11:20.250 157 12614.42 144.68 54843.22 88888.00 2013-06-06 05:11:20.375 157 12614.40 144.70 54843.22 88888.00 2013-06-06 05:11:20.500 157 12614.35 144.70 54843.22 88888.00 2013-06-06 05:11:20.625 157 12614.38 144.70 54843.25 88888.00 2013-06-06 05:11:20.750 157 12614.42 144.72 54843.25 88888.00 2013-06-06 05:11:20.875 157 12614.45 144.72 54843.25 88888.00 2013-06-06 05:11:21.000 157 12614.42 144.72 54843.25 88888.00 2013-06-06 05:11:21.125 157 12614.45 144.70 54843.25 88888.00 2013-06-06 05:11:21.250 157 12614.48 144.70 54843.25 88888.00 2013-06-06 05:11:21.375 157 12614.48 144.72 54843.22 88888.00 2013-06-06 05:11:21.500 157 12614.38 144.70 54843.22 88888.00 2013-06-06 05:11:21.625 157 12614.38 144.70 54843.22 88888.00 2013-06-06 05:11:21.750 157 12614.45 144.72 54843.22 88888.00 2013-06-06 05:11:21.875 157 12614.40 144.70 54843.22 88888.00 2013-06-06 05:11:22.000 157 12614.35 144.70 54843.25 88888.00 2013-06-06 05:11:22.125 157 12614.38 144.68 54843.25 88888.00 2013-06-06 05:11:22.250 157 12614.38 144.70 54843.28 88888.00 2013-06-06 05:11:22.375 157 12614.40 144.78 54843.28 88888.00 2013-06-06 05:11:22.500 157 12614.40 144.75 54843.28 88888.00 2013-06-06 05:11:22.625 157 12614.40 144.75 54843.25 88888.00 2013-06-06 05:11:22.750 157 12614.42 144.72 54843.22 88888.00 2013-06-06 05:11:22.875 157 12614.48 144.72 54843.22 88888.00 2013-06-06 05:11:23.000 157 12614.42 144.75 54843.22 88888.00 2013-06-06 05:11:23.125 157 12614.40 144.75 54843.25 88888.00 2013-06-06 05:11:23.250 157 12614.40 144.70 54843.28 88888.00 2013-06-06 05:11:23.375 157 12614.42 144.75 54843.25 88888.00 2013-06-06 05:11:23.500 157 12614.40 144.72 54843.25 88888.00 2013-06-06 05:11:23.625 157 12614.33 144.70 54843.25 88888.00 2013-06-06 05:11:23.750 157 12614.35 144.68 54843.28 88888.00 2013-06-06 05:11:23.875 157 12614.42 144.70 54843.32 88888.00 2013-06-06 05:11:24.000 157 12614.40 144.70 54843.28 88888.00 2013-06-06 05:11:24.125 157 12614.38 144.68 54843.28 88888.00 2013-06-06 05:11:24.250 157 12614.38 144.72 54843.30 88888.00 2013-06-06 05:11:24.375 157 12614.30 144.68 54843.25 88888.00 2013-06-06 05:11:24.500 157 12614.25 144.68 54843.25 88888.00 2013-06-06 05:11:24.625 157 12614.27 144.70 54843.28 88888.00 2013-06-06 05:11:24.750 157 12614.33 144.72 54843.28 88888.00 2013-06-06 05:11:24.875 157 12614.38 144.75 54843.30 88888.00 2013-06-06 05:11:25.000 157 12614.35 144.72 54843.28 88888.00 2013-06-06 05:11:25.125 157 12614.27 144.68 54843.30 88888.00 2013-06-06 05:11:25.250 157 12614.23 144.68 54843.28 88888.00 2013-06-06 05:11:25.375 157 12614.27 144.72 54843.28 88888.00 2013-06-06 05:11:25.500 157 12614.30 144.75 54843.30 88888.00 2013-06-06 05:11:25.625 157 12614.30 144.75 54843.32 88888.00 2013-06-06 05:11:25.750 157 12614.27 144.78 54843.32 88888.00 2013-06-06 05:11:25.875 157 12614.25 144.75 54843.32 88888.00 2013-06-06 05:11:26.000 157 12614.25 144.75 54843.30 88888.00 2013-06-06 05:11:26.125 157 12614.20 144.75 54843.30 88888.00 2013-06-06 05:11:26.250 157 12614.20 144.75 54843.35 88888.00 2013-06-06 05:11:26.375 157 12614.20 144.78 54843.32 88888.00 2013-06-06 05:11:26.500 157 12614.23 144.78 54843.28 88888.00 2013-06-06 05:11:26.625 157 12614.30 144.75 54843.30 88888.00 2013-06-06 05:11:26.750 157 12614.35 144.75 54843.32 88888.00 2013-06-06 05:11:26.875 157 12614.35 144.78 54843.35 88888.00 2013-06-06 05:11:27.000 157 12614.35 144.75 54843.32 88888.00 2013-06-06 05:11:27.125 157 12614.33 144.75 54843.28 88888.00 2013-06-06 05:11:27.250 157 12614.27 144.70 54843.30 88888.00 2013-06-06 05:11:27.375 157 12614.30 144.75 54843.30 88888.00 2013-06-06 05:11:27.500 157 12614.25 144.72 54843.30 88888.00 2013-06-06 05:11:27.625 157 12614.27 144.72 54843.30 88888.00 2013-06-06 05:11:27.750 157 12614.27 144.70 54843.32 88888.00 2013-06-06 05:11:27.875 157 12614.25 144.75 54843.32 88888.00 2013-06-06 05:11:28.000 157 12614.30 144.72 54843.28 88888.00 2013-06-06 05:11:28.125 157 12614.25 144.70 54843.25 88888.00 2013-06-06 05:11:28.250 157 12614.15 144.70 54843.25 88888.00 2013-06-06 05:11:28.375 157 12614.12 144.72 54843.25 88888.00 2013-06-06 05:11:28.500 157 12614.15 144.78 54843.30 88888.00 2013-06-06 05:11:28.625 157 12614.20 144.78 54843.30 88888.00 2013-06-06 05:11:28.750 157 12614.27 144.80 54843.30 88888.00 2013-06-06 05:11:28.875 157 12614.30 144.78 54843.30 88888.00 2013-06-06 05:11:29.000 157 12614.33 144.75 54843.28 88888.00 2013-06-06 05:11:29.125 157 12614.25 144.72 54843.30 88888.00 2013-06-06 05:11:29.250 157 12614.17 144.72 54843.28 88888.00 2013-06-06 05:11:29.375 157 12614.15 144.75 54843.28 88888.00 2013-06-06 05:11:29.500 157 12614.15 144.78 54843.30 88888.00 2013-06-06 05:11:29.625 157 12614.15 144.78 54843.28 88888.00 2013-06-06 05:11:29.750 157 12614.15 144.75 54843.28 88888.00 2013-06-06 05:11:29.875 157 12614.10 144.72 54843.30 88888.00 2013-06-06 05:11:30.000 157 12614.08 144.75 54843.28 88888.00 2013-06-06 05:11:30.125 157 12614.05 144.75 54843.30 88888.00 2013-06-06 05:11:30.250 157 12614.10 144.75 54843.30 88888.00 2013-06-06 05:11:30.375 157 12614.10 144.72 54843.30 88888.00 2013-06-06 05:11:30.500 157 12614.08 144.78 54843.28 88888.00 2013-06-06 05:11:30.625 157 12614.12 144.75 54843.30 88888.00 2013-06-06 05:11:30.750 157 12614.23 144.78 54843.30 88888.00 2013-06-06 05:11:30.875 157 12614.27 144.78 54843.32 88888.00 2013-06-06 05:11:31.000 157 12614.25 144.78 54843.28 88888.00 2013-06-06 05:11:31.125 157 12614.20 144.72 54843.28 88888.00 2013-06-06 05:11:31.250 157 12614.20 144.78 54843.30 88888.00 2013-06-06 05:11:31.375 157 12614.20 144.78 54843.28 88888.00 2013-06-06 05:11:31.500 157 12614.20 144.78 54843.30 88888.00 2013-06-06 05:11:31.625 157 12614.20 144.78 54843.32 88888.00 2013-06-06 05:11:31.750 157 12614.23 144.75 54843.30 88888.00 2013-06-06 05:11:31.875 157 12614.25 144.75 54843.30 88888.00 2013-06-06 05:11:32.000 157 12614.23 144.78 54843.30 88888.00 2013-06-06 05:11:32.125 157 12614.20 144.80 54843.35 88888.00 2013-06-06 05:11:32.250 157 12614.20 144.80 54843.35 88888.00 2013-06-06 05:11:32.375 157 12614.23 144.80 54843.32 88888.00 2013-06-06 05:11:32.500 157 12614.17 144.75 54843.32 88888.00 2013-06-06 05:11:32.625 157 12614.15 144.78 54843.35 88888.00 2013-06-06 05:11:32.750 157 12614.10 144.80 54843.35 88888.00 2013-06-06 05:11:32.875 157 12614.20 144.80 54843.32 88888.00 2013-06-06 05:11:33.000 157 12614.23 144.78 54843.35 88888.00 2013-06-06 05:11:33.125 157 12614.20 144.78 54843.35 88888.00 2013-06-06 05:11:33.250 157 12614.15 144.78 54843.38 88888.00 2013-06-06 05:11:33.375 157 12614.25 144.78 54843.40 88888.00 2013-06-06 05:11:33.500 157 12614.27 144.80 54843.38 88888.00 2013-06-06 05:11:33.625 157 12614.25 144.80 54843.35 88888.00 2013-06-06 05:11:33.750 157 12614.23 144.80 54843.35 88888.00 2013-06-06 05:11:33.875 157 12614.17 144.80 54843.32 88888.00 2013-06-06 05:11:34.000 157 12614.10 144.82 54843.35 88888.00 2013-06-06 05:11:34.125 157 12614.05 144.80 54843.35 88888.00 2013-06-06 05:11:34.250 157 12614.10 144.80 54843.35 88888.00 2013-06-06 05:11:34.375 157 12614.12 144.78 54843.35 88888.00 2013-06-06 05:11:34.500 157 12614.10 144.75 54843.32 88888.00 2013-06-06 05:11:34.625 157 12614.08 144.78 54843.35 88888.00 2013-06-06 05:11:34.750 157 12614.10 144.82 54843.35 88888.00 2013-06-06 05:11:34.875 157 12614.05 144.80 54843.38 88888.00 2013-06-06 05:11:35.000 157 12614.02 144.80 54843.38 88888.00 2013-06-06 05:11:35.125 157 12614.12 144.80 54843.40 88888.00 2013-06-06 05:11:35.250 157 12614.15 144.82 54843.40 88888.00 2013-06-06 05:11:35.375 157 12614.10 144.78 54843.35 88888.00 2013-06-06 05:11:35.500 157 12614.10 144.78 54843.32 88888.00 2013-06-06 05:11:35.625 157 12614.12 144.80 54843.32 88888.00 2013-06-06 05:11:35.750 157 12614.10 144.82 54843.35 88888.00 2013-06-06 05:11:35.875 157 12614.10 144.85 54843.35 88888.00 2013-06-06 05:11:36.000 157 12614.10 144.82 54843.32 88888.00 2013-06-06 05:11:36.125 157 12614.05 144.82 54843.35 88888.00 2013-06-06 05:11:36.250 157 12614.00 144.82 54843.38 88888.00 2013-06-06 05:11:36.375 157 12614.00 144.82 54843.38 88888.00 2013-06-06 05:11:36.500 157 12614.02 144.82 54843.38 88888.00 2013-06-06 05:11:36.625 157 12614.08 144.80 54843.35 88888.00 2013-06-06 05:11:36.750 157 12614.02 144.85 54843.38 88888.00 2013-06-06 05:11:36.875 157 12614.02 144.82 54843.32 88888.00 2013-06-06 05:11:37.000 157 12614.08 144.85 54843.35 88888.00 2013-06-06 05:11:37.125 157 12614.10 144.88 54843.38 88888.00 2013-06-06 05:11:37.250 157 12614.10 144.82 54843.32 88888.00 2013-06-06 05:11:37.375 157 12614.10 144.85 54843.38 88888.00 2013-06-06 05:11:37.500 157 12614.12 144.88 54843.38 88888.00 2013-06-06 05:11:37.625 157 12614.10 144.90 54843.38 88888.00 2013-06-06 05:11:37.750 157 12614.12 144.90 54843.38 88888.00 2013-06-06 05:11:37.875 157 12614.08 144.90 54843.38 88888.00 2013-06-06 05:11:38.000 157 12614.08 144.85 54843.35 88888.00 2013-06-06 05:11:38.125 157 12614.08 144.82 54843.38 88888.00 2013-06-06 05:11:38.250 157 12614.08 144.88 54843.40 88888.00 2013-06-06 05:11:38.375 157 12614.10 144.88 54843.43 88888.00 2013-06-06 05:11:38.500 157 12614.08 144.88 54843.40 88888.00 2013-06-06 05:11:38.625 157 12614.08 144.85 54843.40 88888.00 2013-06-06 05:11:38.750 157 12614.10 144.85 54843.38 88888.00 2013-06-06 05:11:38.875 157 12614.12 144.90 54843.40 88888.00 2013-06-06 05:11:39.000 157 12614.12 144.93 54843.40 88888.00 2013-06-06 05:11:39.125 157 12614.12 144.93 54843.40 88888.00 2013-06-06 05:11:39.250 157 12614.08 144.88 54843.38 88888.00 2013-06-06 05:11:39.375 157 12614.10 144.93 54843.38 88888.00 2013-06-06 05:11:39.500 157 12614.12 144.93 54843.40 88888.00 2013-06-06 05:11:39.625 157 12614.12 144.88 54843.38 88888.00 2013-06-06 05:11:39.750 157 12614.10 144.85 54843.35 88888.00 2013-06-06 05:11:39.875 157 12614.12 144.85 54843.35 88888.00 2013-06-06 05:11:40.000 157 12614.10 144.88 54843.35 88888.00 2013-06-06 05:11:40.125 157 12614.10 144.90 54843.38 88888.00 2013-06-06 05:11:40.250 157 12614.00 144.85 54843.38 88888.00 2013-06-06 05:11:40.375 157 12613.95 144.88 54843.38 88888.00 2013-06-06 05:11:40.500 157 12614.02 144.88 54843.38 88888.00 2013-06-06 05:11:40.625 157 12614.02 144.88 54843.40 88888.00 2013-06-06 05:11:40.750 157 12614.05 144.88 54843.40 88888.00 2013-06-06 05:11:40.875 157 12614.05 144.85 54843.38 88888.00 2013-06-06 05:11:41.000 157 12614.02 144.82 54843.38 88888.00 2013-06-06 05:11:41.125 157 12614.08 144.85 54843.40 88888.00 2013-06-06 05:11:41.250 157 12614.12 144.88 54843.43 88888.00 2013-06-06 05:11:41.375 157 12614.12 144.90 54843.38 88888.00 2013-06-06 05:11:41.500 157 12614.12 144.90 54843.38 88888.00 2013-06-06 05:11:41.625 157 12614.12 144.90 54843.43 88888.00 2013-06-06 05:11:41.750 157 12614.10 144.90 54843.43 88888.00 2013-06-06 05:11:41.875 157 12614.05 144.88 54843.45 88888.00 2013-06-06 05:11:42.000 157 12614.05 144.90 54843.40 88888.00 2013-06-06 05:11:42.125 157 12614.02 144.90 54843.40 88888.00 2013-06-06 05:11:42.250 157 12614.05 144.93 54843.40 88888.00 2013-06-06 05:11:42.375 157 12614.10 144.97 54843.43 88888.00 2013-06-06 05:11:42.500 157 12614.05 144.97 54843.43 88888.00 2013-06-06 05:11:42.625 157 12614.02 144.93 54843.38 88888.00 2013-06-06 05:11:42.750 157 12613.98 144.90 54843.38 88888.00 2013-06-06 05:11:42.875 157 12613.95 144.88 54843.40 88888.00 2013-06-06 05:11:43.000 157 12614.02 144.90 54843.40 88888.00 2013-06-06 05:11:43.125 157 12614.10 144.93 54843.43 88888.00 2013-06-06 05:11:43.250 157 12614.05 144.90 54843.38 88888.00 2013-06-06 05:11:43.375 157 12613.98 144.93 54843.40 88888.00 2013-06-06 05:11:43.500 157 12613.98 144.95 54843.43 88888.00 2013-06-06 05:11:43.625 157 12613.98 144.93 54843.43 88888.00 2013-06-06 05:11:43.750 157 12613.98 144.95 54843.43 88888.00 2013-06-06 05:11:43.875 157 12613.98 144.93 54843.43 88888.00 2013-06-06 05:11:44.000 157 12613.85 144.90 54843.40 88888.00 2013-06-06 05:11:44.125 157 12613.88 144.93 54843.40 88888.00 2013-06-06 05:11:44.250 157 12613.92 144.97 54843.45 88888.00 2013-06-06 05:11:44.375 157 12614.05 145.03 54843.50 88888.00 2013-06-06 05:11:44.500 157 12614.02 145.00 54843.47 88888.00 2013-06-06 05:11:44.625 157 12614.02 144.97 54843.45 88888.00 2013-06-06 05:11:44.750 157 12613.95 144.95 54843.40 88888.00 2013-06-06 05:11:44.875 157 12613.92 144.95 54843.43 88888.00 2013-06-06 05:11:45.000 157 12613.85 144.95 54843.40 88888.00 2013-06-06 05:11:45.125 157 12613.88 144.95 54843.43 88888.00 2013-06-06 05:11:45.250 157 12613.85 144.90 54843.40 88888.00 2013-06-06 05:11:45.375 157 12613.85 144.88 54843.35 88888.00 2013-06-06 05:11:45.500 157 12613.85 144.93 54843.40 88888.00 2013-06-06 05:11:45.625 157 12613.85 144.95 54843.38 88888.00 2013-06-06 05:11:45.750 157 12613.83 145.00 54843.40 88888.00 2013-06-06 05:11:45.875 157 12613.88 144.97 54843.40 88888.00 2013-06-06 05:11:46.000 157 12613.95 144.97 54843.43 88888.00 2013-06-06 05:11:46.125 157 12614.00 145.00 54843.43 88888.00 2013-06-06 05:11:46.250 157 12614.02 144.97 54843.40 88888.00 2013-06-06 05:11:46.375 157 12614.00 144.97 54843.38 88888.00 2013-06-06 05:11:46.500 157 12613.95 144.95 54843.40 88888.00 2013-06-06 05:11:46.625 157 12613.98 144.97 54843.43 88888.00 2013-06-06 05:11:46.750 157 12613.98 144.97 54843.40 88888.00 2013-06-06 05:11:46.875 157 12613.92 144.95 54843.40 88888.00 2013-06-06 05:11:47.000 157 12613.92 144.95 54843.38 88888.00 2013-06-06 05:11:47.125 157 12613.95 144.95 54843.38 88888.00 2013-06-06 05:11:47.250 157 12613.88 144.97 54843.40 88888.00 2013-06-06 05:11:47.375 157 12613.92 145.03 54843.43 88888.00 2013-06-06 05:11:47.500 157 12613.90 145.03 54843.43 88888.00 2013-06-06 05:11:47.625 157 12613.90 145.00 54843.40 88888.00 2013-06-06 05:11:47.750 157 12613.83 144.93 54843.38 88888.00 2013-06-06 05:11:47.875 157 12613.77 144.93 54843.40 88888.00 2013-06-06 05:11:48.000 157 12613.85 145.00 54843.40 88888.00 2013-06-06 05:11:48.125 157 12613.90 145.05 54843.43 88888.00 2013-06-06 05:11:48.250 157 12613.85 145.03 54843.43 88888.00 2013-06-06 05:11:48.375 157 12613.85 145.05 54843.47 88888.00 2013-06-06 05:11:48.500 157 12613.80 145.03 54843.43 88888.00 2013-06-06 05:11:48.625 157 12613.77 145.03 54843.40 88888.00 2013-06-06 05:11:48.750 157 12613.77 145.05 54843.40 88888.00 2013-06-06 05:11:48.875 157 12613.80 145.05 54843.40 88888.00 2013-06-06 05:11:49.000 157 12613.77 145.05 54843.43 88888.00 2013-06-06 05:11:49.125 157 12613.73 145.05 54843.45 88888.00 2013-06-06 05:11:49.250 157 12613.75 145.05 54843.45 88888.00 2013-06-06 05:11:49.375 157 12613.77 145.05 54843.43 88888.00 2013-06-06 05:11:49.500 157 12613.75 145.05 54843.43 88888.00 2013-06-06 05:11:49.625 157 12613.83 145.05 54843.45 88888.00 2013-06-06 05:11:49.750 157 12613.85 145.03 54843.45 88888.00 2013-06-06 05:11:49.875 157 12613.85 144.97 54843.40 88888.00 2013-06-06 05:11:50.000 157 12613.90 145.00 54843.40 88888.00 2013-06-06 05:11:50.125 157 12613.90 145.10 54843.47 88888.00 2013-06-06 05:11:50.250 157 12613.92 145.12 54843.47 88888.00 2013-06-06 05:11:50.375 157 12613.95 145.10 54843.47 88888.00 2013-06-06 05:11:50.500 157 12613.90 145.05 54843.45 88888.00 2013-06-06 05:11:50.625 157 12613.80 145.03 54843.45 88888.00 2013-06-06 05:11:50.750 157 12613.85 145.03 54843.47 88888.00 2013-06-06 05:11:50.875 157 12613.85 145.05 54843.47 88888.00 2013-06-06 05:11:51.000 157 12613.85 145.03 54843.45 88888.00 2013-06-06 05:11:51.125 157 12613.80 145.00 54843.45 88888.00 2013-06-06 05:11:51.250 157 12613.83 145.03 54843.47 88888.00 2013-06-06 05:11:51.375 157 12613.80 145.03 54843.53 88888.00 2013-06-06 05:11:51.500 157 12613.73 145.10 54843.55 88888.00 2013-06-06 05:11:51.625 157 12613.73 145.10 54843.50 88888.00 2013-06-06 05:11:51.750 157 12613.85 145.07 54843.47 88888.00 2013-06-06 05:11:51.875 157 12613.92 145.05 54843.45 88888.00 2013-06-06 05:11:52.000 157 12613.90 145.03 54843.43 88888.00 2013-06-06 05:11:52.125 157 12613.88 145.05 54843.45 88888.00 2013-06-06 05:11:52.250 157 12613.85 145.10 54843.47 88888.00 2013-06-06 05:11:52.375 157 12613.88 145.10 54843.47 88888.00 2013-06-06 05:11:52.500 157 12613.83 145.10 54843.45 88888.00 2013-06-06 05:11:52.625 157 12613.85 145.07 54843.45 88888.00 2013-06-06 05:11:52.750 157 12613.85 145.05 54843.43 88888.00 2013-06-06 05:11:52.875 157 12613.88 145.10 54843.45 88888.00 2013-06-06 05:11:53.000 157 12613.85 145.07 54843.45 88888.00 2013-06-06 05:11:53.125 157 12613.83 145.07 54843.43 88888.00 2013-06-06 05:11:53.250 157 12613.75 145.05 54843.45 88888.00 2013-06-06 05:11:53.375 157 12613.75 145.07 54843.45 88888.00 2013-06-06 05:11:53.500 157 12613.75 145.07 54843.45 88888.00 2013-06-06 05:11:53.625 157 12613.75 145.07 54843.45 88888.00 2013-06-06 05:11:53.750 157 12613.75 145.07 54843.45 88888.00 2013-06-06 05:11:53.875 157 12613.83 145.10 54843.43 88888.00 2013-06-06 05:11:54.000 157 12613.80 145.10 54843.43 88888.00 2013-06-06 05:11:54.125 157 12613.75 145.07 54843.45 88888.00 2013-06-06 05:11:54.250 157 12613.67 145.05 54843.45 88888.00 2013-06-06 05:11:54.375 157 12613.70 145.12 54843.47 88888.00 2013-06-06 05:11:54.500 157 12613.75 145.15 54843.50 88888.00 2013-06-06 05:11:54.625 157 12613.77 145.15 54843.47 88888.00 2013-06-06 05:11:54.750 157 12613.77 145.12 54843.47 88888.00 2013-06-06 05:11:54.875 157 12613.73 145.12 54843.45 88888.00 2013-06-06 05:11:55.000 157 12613.77 145.12 54843.45 88888.00 2013-06-06 05:11:55.125 157 12613.73 145.10 54843.45 88888.00 2013-06-06 05:11:55.250 157 12613.70 145.12 54843.50 88888.00 2013-06-06 05:11:55.375 157 12613.70 145.12 54843.50 88888.00 2013-06-06 05:11:55.500 157 12613.67 145.18 54843.47 88888.00 2013-06-06 05:11:55.625 157 12613.65 145.18 54843.45 88888.00 2013-06-06 05:11:55.750 157 12613.67 145.15 54843.45 88888.00 2013-06-06 05:11:55.875 157 12613.70 145.12 54843.47 88888.00 2013-06-06 05:11:56.000 157 12613.77 145.12 54843.47 88888.00 2013-06-06 05:11:56.125 157 12613.80 145.10 54843.45 88888.00 2013-06-06 05:11:56.250 157 12613.77 145.10 54843.45 88888.00 2013-06-06 05:11:56.375 157 12613.83 145.18 54843.47 88888.00 2013-06-06 05:11:56.500 157 12613.85 145.18 54843.47 88888.00 2013-06-06 05:11:56.625 157 12613.90 145.18 54843.47 88888.00 2013-06-06 05:11:56.750 157 12613.85 145.15 54843.45 88888.00 2013-06-06 05:11:56.875 157 12613.77 145.12 54843.45 88888.00 2013-06-06 05:11:57.000 157 12613.73 145.12 54843.45 88888.00 2013-06-06 05:11:57.125 157 12613.75 145.18 54843.47 88888.00 2013-06-06 05:11:57.250 157 12613.70 145.18 54843.47 88888.00 2013-06-06 05:11:57.375 157 12613.73 145.20 54843.47 88888.00 2013-06-06 05:11:57.500 157 12613.70 145.18 54843.45 88888.00 2013-06-06 05:11:57.625 157 12613.67 145.18 54843.47 88888.00 2013-06-06 05:11:57.750 157 12613.73 145.18 54843.50 88888.00 2013-06-06 05:11:57.875 157 12613.75 145.20 54843.47 88888.00 2013-06-06 05:11:58.000 157 12613.67 145.18 54843.45 88888.00 2013-06-06 05:11:58.125 157 12613.67 145.20 54843.47 88888.00 2013-06-06 05:11:58.250 157 12613.60 145.22 54843.50 88888.00 2013-06-06 05:11:58.375 157 12613.58 145.22 54843.47 88888.00 2013-06-06 05:11:58.500 157 12613.60 145.20 54843.47 88888.00 2013-06-06 05:11:58.625 157 12613.67 145.20 54843.45 88888.00 2013-06-06 05:11:58.750 157 12613.67 145.15 54843.47 88888.00 2013-06-06 05:11:58.875 157 12613.67 145.15 54843.45 88888.00 2013-06-06 05:11:59.000 157 12613.70 145.18 54843.47 88888.00 2013-06-06 05:11:59.125 157 12613.65 145.20 54843.50 88888.00 2013-06-06 05:11:59.250 157 12613.62 145.20 54843.53 88888.00 2013-06-06 05:11:59.375 157 12613.70 145.22 54843.45 88888.00 2013-06-06 05:11:59.500 157 12613.73 145.25 54843.50 88888.00 2013-06-06 05:11:59.625 157 12613.70 145.25 54843.53 88888.00 2013-06-06 05:11:59.750 157 12613.65 145.25 54843.55 88888.00 2013-06-06 05:11:59.875 157 12613.67 145.20 54843.50 88888.00 2013-06-06 05:12:00.000 157 12613.73 145.20 54843.45 88888.00 2013-06-06 05:12:00.125 157 12613.70 145.22 54843.53 88888.00 2013-06-06 05:12:00.250 157 12613.65 145.22 54843.53 88888.00 2013-06-06 05:12:00.375 157 12613.65 145.20 54843.53 88888.00 2013-06-06 05:12:00.500 157 12613.65 145.25 54843.55 88888.00 2013-06-06 05:12:00.625 157 12613.67 145.25 54843.55 88888.00 2013-06-06 05:12:00.750 157 12613.67 145.25 54843.50 88888.00 2013-06-06 05:12:00.875 157 12613.67 145.22 54843.50 88888.00 2013-06-06 05:12:01.000 157 12613.70 145.22 54843.47 88888.00 2013-06-06 05:12:01.125 157 12613.75 145.20 54843.50 88888.00 2013-06-06 05:12:01.250 157 12613.70 145.18 54843.47 88888.00 2013-06-06 05:12:01.375 157 12613.70 145.20 54843.50 88888.00 2013-06-06 05:12:01.500 157 12613.65 145.22 54843.50 88888.00 2013-06-06 05:12:01.625 157 12613.70 145.22 54843.47 88888.00 2013-06-06 05:12:01.750 157 12613.73 145.20 54843.47 88888.00 2013-06-06 05:12:01.875 157 12613.70 145.18 54843.47 88888.00 2013-06-06 05:12:02.000 157 12613.70 145.20 54843.47 88888.00 2013-06-06 05:12:02.125 157 12613.73 145.28 54843.50 88888.00 2013-06-06 05:12:02.250 157 12613.77 145.25 54843.53 88888.00 2013-06-06 05:12:02.375 157 12613.75 145.22 54843.50 88888.00 2013-06-06 05:12:02.500 157 12613.67 145.20 54843.47 88888.00 2013-06-06 05:12:02.625 157 12613.67 145.22 54843.47 88888.00 2013-06-06 05:12:02.750 157 12613.67 145.22 54843.50 88888.00 2013-06-06 05:12:02.875 157 12613.70 145.25 54843.50 88888.00 2013-06-06 05:12:03.000 157 12613.70 145.22 54843.50 88888.00 2013-06-06 05:12:03.125 157 12613.65 145.25 54843.50 88888.00 2013-06-06 05:12:03.250 157 12613.70 145.25 54843.47 88888.00 2013-06-06 05:12:03.375 157 12613.73 145.28 54843.47 88888.00 2013-06-06 05:12:03.500 157 12613.73 145.28 54843.47 88888.00 2013-06-06 05:12:03.625 157 12613.73 145.30 54843.47 88888.00 2013-06-06 05:12:03.750 157 12613.67 145.32 54843.53 88888.00 2013-06-06 05:12:03.875 157 12613.62 145.32 54843.50 88888.00 2013-06-06 05:12:04.000 157 12613.60 145.32 54843.47 88888.00 2013-06-06 05:12:04.125 157 12613.60 145.32 54843.50 88888.00 2013-06-06 05:12:04.250 157 12613.65 145.32 54843.50 88888.00 2013-06-06 05:12:04.375 157 12613.65 145.32 54843.50 88888.00 2013-06-06 05:12:04.500 157 12613.67 145.40 54843.50 88888.00 2013-06-06 05:12:04.625 157 12613.77 145.40 54843.47 88888.00 2013-06-06 05:12:04.750 157 12613.75 145.35 54843.47 88888.00 2013-06-06 05:12:04.875 157 12613.70 145.32 54843.47 88888.00 2013-06-06 05:12:05.000 157 12613.70 145.35 54843.47 88888.00 2013-06-06 05:12:05.125 157 12613.67 145.35 54843.50 88888.00 2013-06-06 05:12:05.250 157 12613.65 145.30 54843.53 88888.00 2013-06-06 05:12:05.375 157 12613.70 145.32 54843.53 88888.00 2013-06-06 05:12:05.500 157 12613.65 145.32 54843.53 88888.00 2013-06-06 05:12:05.625 157 12613.65 145.32 54843.50 88888.00 2013-06-06 05:12:05.750 157 12613.65 145.35 54843.50 88888.00 2013-06-06 05:12:05.875 157 12613.62 145.35 54843.47 88888.00 2013-06-06 05:12:06.000 157 12613.58 145.35 54843.47 88888.00 2013-06-06 05:12:06.125 157 12613.60 145.38 54843.50 88888.00 2013-06-06 05:12:06.250 157 12613.70 145.38 54843.53 88888.00 2013-06-06 05:12:06.375 157 12613.70 145.38 54843.50 88888.00 2013-06-06 05:12:06.500 157 12613.70 145.35 54843.47 88888.00 2013-06-06 05:12:06.625 157 12613.70 145.38 54843.53 88888.00 2013-06-06 05:12:06.750 157 12613.67 145.35 54843.53 88888.00 2013-06-06 05:12:06.875 157 12613.65 145.38 54843.50 88888.00 2013-06-06 05:12:07.000 157 12613.62 145.38 54843.50 88888.00 2013-06-06 05:12:07.125 157 12613.62 145.40 54843.53 88888.00 2013-06-06 05:12:07.250 157 12613.62 145.40 54843.53 88888.00 2013-06-06 05:12:07.375 157 12613.65 145.43 54843.53 88888.00 2013-06-06 05:12:07.500 157 12613.62 145.40 54843.53 88888.00 2013-06-06 05:12:07.625 157 12613.60 145.43 54843.53 88888.00 2013-06-06 05:12:07.750 157 12613.67 145.43 54843.53 88888.00 2013-06-06 05:12:07.875 157 12613.70 145.43 54843.53 88888.00 2013-06-06 05:12:08.000 157 12613.65 145.43 54843.53 88888.00 2013-06-06 05:12:08.125 157 12613.62 145.43 54843.53 88888.00 2013-06-06 05:12:08.250 157 12613.58 145.40 54843.55 88888.00 2013-06-06 05:12:08.375 157 12613.60 145.40 54843.55 88888.00 2013-06-06 05:12:08.500 157 12613.65 145.38 54843.53 88888.00 2013-06-06 05:12:08.625 157 12613.65 145.38 54843.50 88888.00 2013-06-06 05:12:08.750 157 12613.65 145.43 54843.50 88888.00 2013-06-06 05:12:08.875 157 12613.65 145.43 54843.53 88888.00 2013-06-06 05:12:09.000 157 12613.58 145.45 54843.50 88888.00 2013-06-06 05:12:09.125 157 12613.50 145.40 54843.50 88888.00 2013-06-06 05:12:09.250 157 12613.52 145.38 54843.50 88888.00 2013-06-06 05:12:09.375 157 12613.62 145.40 54843.47 88888.00 2013-06-06 05:12:09.500 157 12613.60 145.40 54843.50 88888.00 2013-06-06 05:12:09.625 157 12613.60 145.43 54843.50 88888.00 2013-06-06 05:12:09.750 157 12613.62 145.43 54843.50 88888.00 2013-06-06 05:12:09.875 157 12613.65 145.47 54843.50 88888.00 2013-06-06 05:12:10.000 157 12613.62 145.45 54843.47 88888.00 2013-06-06 05:12:10.125 157 12613.58 145.45 54843.50 88888.00 2013-06-06 05:12:10.250 157 12613.58 145.47 54843.53 88888.00 2013-06-06 05:12:10.375 157 12613.58 145.45 54843.47 88888.00 2013-06-06 05:12:10.500 157 12613.58 145.47 54843.47 88888.00 2013-06-06 05:12:10.625 157 12613.58 145.45 54843.45 88888.00 2013-06-06 05:12:10.750 157 12613.62 145.45 54843.45 88888.00 2013-06-06 05:12:10.875 157 12613.70 145.50 54843.47 88888.00 2013-06-06 05:12:11.000 157 12613.67 145.45 54843.45 88888.00 2013-06-06 05:12:11.125 157 12613.62 145.43 54843.45 88888.00 2013-06-06 05:12:11.250 157 12613.58 145.47 54843.47 88888.00 2013-06-06 05:12:11.375 157 12613.62 145.45 54843.50 88888.00 2013-06-06 05:12:11.500 157 12613.65 145.45 54843.50 88888.00 2013-06-06 05:12:11.625 157 12613.65 145.50 54843.53 88888.00 2013-06-06 05:12:11.750 157 12613.65 145.47 54843.47 88888.00 2013-06-06 05:12:11.875 157 12613.67 145.47 54843.47 88888.00 2013-06-06 05:12:12.000 157 12613.67 145.53 54843.53 88888.00 2013-06-06 05:12:12.125 157 12613.65 145.55 54843.55 88888.00 2013-06-06 05:12:12.250 157 12613.62 145.50 54843.53 88888.00 2013-06-06 05:12:12.375 157 12613.60 145.50 54843.47 88888.00 2013-06-06 05:12:12.500 157 12613.60 145.53 54843.45 88888.00 2013-06-06 05:12:12.625 157 12613.58 145.53 54843.47 88888.00 2013-06-06 05:12:12.750 157 12613.55 145.50 54843.47 88888.00 2013-06-06 05:12:12.875 157 12613.60 145.50 54843.47 88888.00 2013-06-06 05:12:13.000 157 12613.62 145.50 54843.47 88888.00 2013-06-06 05:12:13.125 157 12613.60 145.55 54843.50 88888.00 2013-06-06 05:12:13.250 157 12613.58 145.57 54843.50 88888.00 2013-06-06 05:12:13.375 157 12613.55 145.55 54843.47 88888.00 2013-06-06 05:12:13.500 157 12613.55 145.55 54843.47 88888.00 2013-06-06 05:12:13.625 157 12613.55 145.57 54843.50 88888.00 2013-06-06 05:12:13.750 157 12613.58 145.57 54843.53 88888.00 2013-06-06 05:12:13.875 157 12613.60 145.60 54843.50 88888.00 2013-06-06 05:12:14.000 157 12613.62 145.60 54843.53 88888.00 2013-06-06 05:12:14.125 157 12613.55 145.60 54843.53 88888.00 2013-06-06 05:12:14.250 157 12613.50 145.57 54843.50 88888.00 2013-06-06 05:12:14.375 157 12613.55 145.60 54843.47 88888.00 2013-06-06 05:12:14.500 157 12613.52 145.60 54843.50 88888.00 2013-06-06 05:12:14.625 157 12613.52 145.62 54843.47 88888.00 2013-06-06 05:12:14.750 157 12613.58 145.65 54843.53 88888.00 2013-06-06 05:12:14.875 157 12613.58 145.62 54843.47 88888.00 2013-06-06 05:12:15.000 157 12613.58 145.60 54843.50 88888.00 2013-06-06 05:12:15.125 157 12613.55 145.57 54843.53 88888.00 2013-06-06 05:12:15.250 157 12613.52 145.60 54843.53 88888.00 2013-06-06 05:12:15.375 157 12613.55 145.60 54843.50 88888.00 2013-06-06 05:12:15.500 157 12613.55 145.62 54843.50 88888.00 2013-06-06 05:12:15.625 157 12613.52 145.60 54843.50 88888.00 2013-06-06 05:12:15.750 157 12613.52 145.60 54843.50 88888.00 2013-06-06 05:12:15.875 157 12613.55 145.68 54843.50 88888.00 2013-06-06 05:12:16.000 157 12613.52 145.68 54843.53 88888.00 2013-06-06 05:12:16.125 157 12613.50 145.70 54843.53 88888.00 2013-06-06 05:12:16.250 157 12613.50 145.68 54843.53 88888.00 2013-06-06 05:12:16.375 157 12613.50 145.65 54843.50 88888.00 2013-06-06 05:12:16.500 157 12613.50 145.65 54843.53 88888.00 2013-06-06 05:12:16.625 157 12613.50 145.68 54843.53 88888.00 2013-06-06 05:12:16.750 157 12613.55 145.68 54843.50 88888.00 2013-06-06 05:12:16.875 157 12613.58 145.65 54843.50 88888.00 2013-06-06 05:12:17.000 157 12613.60 145.65 54843.50 88888.00 2013-06-06 05:12:17.125 157 12613.58 145.65 54843.50 88888.00 2013-06-06 05:12:17.250 157 12613.55 145.65 54843.50 88888.00 2013-06-06 05:12:17.375 157 12613.60 145.70 54843.53 88888.00 2013-06-06 05:12:17.500 157 12613.60 145.70 54843.53 88888.00 2013-06-06 05:12:17.625 157 12613.58 145.68 54843.53 88888.00 2013-06-06 05:12:17.750 157 12613.58 145.70 54843.50 88888.00 2013-06-06 05:12:17.875 157 12613.58 145.70 54843.50 88888.00 2013-06-06 05:12:18.000 157 12613.60 145.68 54843.50 88888.00 2013-06-06 05:12:18.125 157 12613.60 145.62 54843.53 88888.00 2013-06-06 05:12:18.250 157 12613.58 145.65 54843.50 88888.00 2013-06-06 05:12:18.375 157 12613.60 145.72 54843.53 88888.00 2013-06-06 05:12:18.500 157 12613.65 145.75 54843.53 88888.00 2013-06-06 05:12:18.625 157 12613.58 145.70 54843.53 88888.00 2013-06-06 05:12:18.750 157 12613.58 145.70 54843.50 88888.00 2013-06-06 05:12:18.875 157 12613.58 145.68 54843.45 88888.00 2013-06-06 05:12:19.000 157 12613.52 145.68 54843.45 88888.00 2013-06-06 05:12:19.125 157 12613.55 145.70 54843.45 88888.00 2013-06-06 05:12:19.250 157 12613.52 145.70 54843.50 88888.00 2013-06-06 05:12:19.375 157 12613.50 145.70 54843.53 88888.00 2013-06-06 05:12:19.500 157 12613.48 145.68 54843.53 88888.00 2013-06-06 05:12:19.625 157 12613.52 145.70 54843.50 88888.00 2013-06-06 05:12:19.750 157 12613.55 145.70 54843.53 88888.00 2013-06-06 05:12:19.875 157 12613.55 145.70 54843.53 88888.00 2013-06-06 05:12:20.000 157 12613.55 145.68 54843.50 88888.00 2013-06-06 05:12:20.125 157 12613.58 145.68 54843.50 88888.00 2013-06-06 05:12:20.250 157 12613.55 145.70 54843.50 88888.00 2013-06-06 05:12:20.375 157 12613.58 145.70 54843.50 88888.00 2013-06-06 05:12:20.500 157 12613.60 145.72 54843.50 88888.00 2013-06-06 05:12:20.625 157 12613.58 145.70 54843.50 88888.00 2013-06-06 05:12:20.750 157 12613.58 145.72 54843.53 88888.00 2013-06-06 05:12:20.875 157 12613.58 145.70 54843.53 88888.00 2013-06-06 05:12:21.000 157 12613.55 145.68 54843.50 88888.00 2013-06-06 05:12:21.125 157 12613.58 145.70 54843.50 88888.00 2013-06-06 05:12:21.250 157 12613.58 145.68 54843.50 88888.00 2013-06-06 05:12:21.375 157 12613.55 145.72 54843.47 88888.00 2013-06-06 05:12:21.500 157 12613.58 145.75 54843.50 88888.00 2013-06-06 05:12:21.625 157 12613.62 145.72 54843.50 88888.00 2013-06-06 05:12:21.750 157 12613.60 145.70 54843.47 88888.00 2013-06-06 05:12:21.875 157 12613.55 145.72 54843.47 88888.00 2013-06-06 05:12:22.000 157 12613.55 145.75 54843.50 88888.00 2013-06-06 05:12:22.125 157 12613.55 145.78 54843.50 88888.00 2013-06-06 05:12:22.250 157 12613.50 145.78 54843.50 88888.00 2013-06-06 05:12:22.375 157 12613.48 145.78 54843.53 88888.00 2013-06-06 05:12:22.500 157 12613.48 145.78 54843.50 88888.00 2013-06-06 05:12:22.625 157 12613.50 145.75 54843.50 88888.00 2013-06-06 05:12:22.750 157 12613.52 145.78 54843.50 88888.00 2013-06-06 05:12:22.875 157 12613.52 145.75 54843.50 88888.00 2013-06-06 05:12:23.000 157 12613.55 145.75 54843.50 88888.00 2013-06-06 05:12:23.125 157 12613.58 145.78 54843.50 88888.00 2013-06-06 05:12:23.250 157 12613.55 145.78 54843.50 88888.00 2013-06-06 05:12:23.375 157 12613.58 145.82 54843.50 88888.00 2013-06-06 05:12:23.500 157 12613.55 145.82 54843.50 88888.00 2013-06-06 05:12:23.625 157 12613.55 145.80 54843.47 88888.00 2013-06-06 05:12:23.750 157 12613.55 145.75 54843.47 88888.00 2013-06-06 05:12:23.875 157 12613.55 145.80 54843.50 88888.00 2013-06-06 05:12:24.000 157 12613.55 145.80 54843.50 88888.00 2013-06-06 05:12:24.125 157 12613.52 145.80 54843.50 88888.00 2013-06-06 05:12:24.250 157 12613.50 145.78 54843.47 88888.00 2013-06-06 05:12:24.375 157 12613.50 145.80 54843.45 88888.00 2013-06-06 05:12:24.500 157 12613.52 145.82 54843.47 88888.00 2013-06-06 05:12:24.625 157 12613.50 145.82 54843.50 88888.00 2013-06-06 05:12:24.750 157 12613.45 145.82 54843.50 88888.00 2013-06-06 05:12:24.875 157 12613.52 145.85 54843.53 88888.00 2013-06-06 05:12:25.000 157 12613.52 145.82 54843.50 88888.00 2013-06-06 05:12:25.125 157 12613.50 145.82 54843.50 88888.00 2013-06-06 05:12:25.250 157 12613.42 145.80 54843.47 88888.00 2013-06-06 05:12:25.375 157 12613.45 145.82 54843.47 88888.00 2013-06-06 05:12:25.500 157 12613.52 145.88 54843.53 88888.00 2013-06-06 05:12:25.625 157 12613.55 145.85 54843.50 88888.00 2013-06-06 05:12:25.750 157 12613.48 145.82 54843.50 88888.00 2013-06-06 05:12:25.875 157 12613.42 145.80 54843.50 88888.00 2013-06-06 05:12:26.000 157 12613.52 145.85 54843.47 88888.00 2013-06-06 05:12:26.125 157 12613.58 145.80 54843.47 88888.00 2013-06-06 05:12:26.250 157 12613.58 145.80 54843.50 88888.00 2013-06-06 05:12:26.375 157 12613.58 145.90 54843.53 88888.00 2013-06-06 05:12:26.500 157 12613.52 145.90 54843.50 88888.00 2013-06-06 05:12:26.625 157 12613.55 145.88 54843.50 88888.00 2013-06-06 05:12:26.750 157 12613.52 145.88 54843.50 88888.00 2013-06-06 05:12:26.875 157 12613.52 145.88 54843.50 88888.00 2013-06-06 05:12:27.000 157 12613.52 145.88 54843.50 88888.00 2013-06-06 05:12:27.125 157 12613.55 145.90 54843.55 88888.00 2013-06-06 05:12:27.250 157 12613.50 145.90 54843.55 88888.00 2013-06-06 05:12:27.375 157 12613.52 145.90 54843.53 88888.00 2013-06-06 05:12:27.500 157 12613.52 145.90 54843.53 88888.00 2013-06-06 05:12:27.625 157 12613.60 145.90 54843.53 88888.00 2013-06-06 05:12:27.750 157 12613.55 145.88 54843.53 88888.00 2013-06-06 05:12:27.875 157 12613.50 145.90 54843.53 88888.00 2013-06-06 05:12:28.000 157 12613.50 145.88 54843.53 88888.00 2013-06-06 05:12:28.125 157 12613.55 145.88 54843.50 88888.00 2013-06-06 05:12:28.250 157 12613.52 145.88 54843.50 88888.00 2013-06-06 05:12:28.375 157 12613.50 145.90 54843.53 88888.00 2013-06-06 05:12:28.500 157 12613.50 145.90 54843.53 88888.00 2013-06-06 05:12:28.625 157 12613.55 145.93 54843.55 88888.00 2013-06-06 05:12:28.750 157 12613.58 145.93 54843.55 88888.00 2013-06-06 05:12:28.875 157 12613.55 145.93 54843.53 88888.00 2013-06-06 05:12:29.000 157 12613.52 145.88 54843.55 88888.00 2013-06-06 05:12:29.125 157 12613.52 145.90 54843.55 88888.00 2013-06-06 05:12:29.250 157 12613.52 145.93 54843.55 88888.00 2013-06-06 05:12:29.375 157 12613.52 145.95 54843.53 88888.00 2013-06-06 05:12:29.500 157 12613.50 145.90 54843.53 88888.00 2013-06-06 05:12:29.625 157 12613.45 145.88 54843.50 88888.00 2013-06-06 05:12:29.750 157 12613.48 145.90 54843.53 88888.00 2013-06-06 05:12:29.875 157 12613.52 145.95 54843.55 88888.00 2013-06-06 05:12:30.000 157 12613.50 145.90 54843.53 88888.00 2013-06-06 05:12:30.125 157 12613.50 145.88 54843.53 88888.00 2013-06-06 05:12:30.250 157 12613.52 145.88 54843.50 88888.00 2013-06-06 05:12:30.375 157 12613.52 145.88 54843.50 88888.00 2013-06-06 05:12:30.500 157 12613.52 145.88 54843.47 88888.00 2013-06-06 05:12:30.625 157 12613.50 145.88 54843.53 88888.00 2013-06-06 05:12:30.750 157 12613.52 145.88 54843.50 88888.00 2013-06-06 05:12:30.875 157 12613.55 145.88 54843.50 88888.00 2013-06-06 05:12:31.000 157 12613.55 145.90 54843.53 88888.00 2013-06-06 05:12:31.125 157 12613.58 145.95 54843.55 88888.00 2013-06-06 05:12:31.250 157 12613.58 145.93 54843.57 88888.00 2013-06-06 05:12:31.375 157 12613.62 145.90 54843.55 88888.00 2013-06-06 05:12:31.500 157 12613.62 145.90 54843.50 88888.00 2013-06-06 05:12:31.625 157 12613.60 145.88 54843.50 88888.00 2013-06-06 05:12:31.750 157 12613.60 145.93 54843.50 88888.00 2013-06-06 05:12:31.875 157 12613.58 145.93 54843.55 88888.00 2013-06-06 05:12:32.000 157 12613.58 145.93 54843.53 88888.00 2013-06-06 05:12:32.125 157 12613.60 145.90 54843.53 88888.00 2013-06-06 05:12:32.250 157 12613.60 145.90 54843.55 88888.00 2013-06-06 05:12:32.375 157 12613.62 145.93 54843.53 88888.00 2013-06-06 05:12:32.500 157 12613.60 145.95 54843.55 88888.00 2013-06-06 05:12:32.625 157 12613.60 145.93 54843.50 88888.00 2013-06-06 05:12:32.750 157 12613.65 145.90 54843.53 88888.00 2013-06-06 05:12:32.875 157 12613.62 145.90 54843.55 88888.00 2013-06-06 05:12:33.000 157 12613.58 145.90 54843.53 88888.00 2013-06-06 05:12:33.125 157 12613.58 145.93 54843.55 88888.00 2013-06-06 05:12:33.250 157 12613.62 145.88 54843.53 88888.00 2013-06-06 05:12:33.375 157 12613.67 145.93 54843.55 88888.00 2013-06-06 05:12:33.500 157 12613.67 145.95 54843.55 88888.00 2013-06-06 05:12:33.625 157 12613.67 145.95 54843.55 88888.00 2013-06-06 05:12:33.750 157 12613.65 145.95 54843.53 88888.00 2013-06-06 05:12:33.875 157 12613.62 145.93 54843.53 88888.00 2013-06-06 05:12:34.000 157 12613.65 145.93 54843.55 88888.00 2013-06-06 05:12:34.125 157 12613.62 145.93 54843.57 88888.00 2013-06-06 05:12:34.250 157 12613.62 145.93 54843.55 88888.00 2013-06-06 05:12:34.375 157 12613.67 145.93 54843.53 88888.00 2013-06-06 05:12:34.500 157 12613.67 145.90 54843.50 88888.00 2013-06-06 05:12:34.625 157 12613.70 145.93 54843.53 88888.00 2013-06-06 05:12:34.750 157 12613.73 146.00 54843.55 88888.00 2013-06-06 05:12:34.875 157 12613.70 145.97 54843.55 88888.00 2013-06-06 05:12:35.000 157 12613.62 145.97 54843.55 88888.00 2013-06-06 05:12:35.125 157 12613.60 145.97 54843.55 88888.00 2013-06-06 05:12:35.250 157 12613.58 145.95 54843.53 88888.00 2013-06-06 05:12:35.375 157 12613.58 145.93 54843.50 88888.00 2013-06-06 05:12:35.500 157 12613.60 145.93 54843.53 88888.00 2013-06-06 05:12:35.625 157 12613.65 145.97 54843.55 88888.00 2013-06-06 05:12:35.750 157 12613.65 146.00 54843.55 88888.00 2013-06-06 05:12:35.875 157 12613.65 146.00 54843.53 88888.00 2013-06-06 05:12:36.000 157 12613.65 146.00 54843.50 88888.00 2013-06-06 05:12:36.125 157 12613.60 146.00 54843.53 88888.00 2013-06-06 05:12:36.250 157 12613.62 146.03 54843.53 88888.00 2013-06-06 05:12:36.375 157 12613.62 146.03 54843.53 88888.00 2013-06-06 05:12:36.500 157 12613.58 146.00 54843.53 88888.00 2013-06-06 05:12:36.625 157 12613.58 146.03 54843.55 88888.00 2013-06-06 05:12:36.750 157 12613.60 146.03 54843.55 88888.00 2013-06-06 05:12:36.875 157 12613.62 146.00 54843.57 88888.00 2013-06-06 05:12:37.000 157 12613.65 146.03 54843.53 88888.00 2013-06-06 05:12:37.125 157 12613.67 146.05 54843.57 88888.00 2013-06-06 05:12:37.250 157 12613.62 146.03 54843.55 88888.00 2013-06-06 05:12:37.375 157 12613.62 146.00 54843.53 88888.00 2013-06-06 05:12:37.500 157 12613.60 146.03 54843.53 88888.00 2013-06-06 05:12:37.625 157 12613.65 146.05 54843.53 88888.00 2013-06-06 05:12:37.750 157 12613.65 146.03 54843.53 88888.00 2013-06-06 05:12:37.875 157 12613.62 146.03 54843.53 88888.00 2013-06-06 05:12:38.000 157 12613.60 146.00 54843.53 88888.00 2013-06-06 05:12:38.125 157 12613.60 146.05 54843.55 88888.00 2013-06-06 05:12:38.250 157 12613.60 146.00 54843.55 88888.00 2013-06-06 05:12:38.375 157 12613.60 146.03 54843.55 88888.00 2013-06-06 05:12:38.500 157 12613.60 146.00 54843.55 88888.00 2013-06-06 05:12:38.625 157 12613.65 146.00 54843.57 88888.00 2013-06-06 05:12:38.750 157 12613.67 145.97 54843.53 88888.00 2013-06-06 05:12:38.875 157 12613.62 145.95 54843.53 88888.00 2013-06-06 05:12:39.000 157 12613.60 145.97 54843.53 88888.00 2013-06-06 05:12:39.125 157 12613.58 145.95 54843.55 88888.00 2013-06-06 05:12:39.250 157 12613.58 145.95 54843.53 88888.00 2013-06-06 05:12:39.375 157 12613.67 146.00 54843.50 88888.00 2013-06-06 05:12:39.500 157 12613.70 146.05 54843.50 88888.00 2013-06-06 05:12:39.625 157 12613.65 146.00 54843.50 88888.00 2013-06-06 05:12:39.750 157 12613.62 145.97 54843.47 88888.00 2013-06-06 05:12:39.875 157 12613.62 145.97 54843.45 88888.00 2013-06-06 05:12:40.000 157 12613.65 146.00 54843.45 88888.00 2013-06-06 05:12:40.125 157 12613.67 145.97 54843.47 88888.00 2013-06-06 05:12:40.250 157 12613.70 145.97 54843.50 88888.00 2013-06-06 05:12:40.375 157 12613.67 146.00 54843.45 88888.00 2013-06-06 05:12:40.500 157 12613.67 146.03 54843.45 88888.00 2013-06-06 05:12:40.625 157 12613.65 146.00 54843.47 88888.00 2013-06-06 05:12:40.750 157 12613.65 146.00 54843.50 88888.00 2013-06-06 05:12:40.875 157 12613.65 146.05 54843.55 88888.00 2013-06-06 05:12:41.000 157 12613.62 146.05 54843.50 88888.00 2013-06-06 05:12:41.125 157 12613.58 146.05 54843.45 88888.00 2013-06-06 05:12:41.250 157 12613.52 145.95 54843.47 88888.00 2013-06-06 05:12:41.375 157 12613.50 145.97 54843.45 88888.00 2013-06-06 05:12:41.500 157 12613.55 146.00 54843.50 88888.00 2013-06-06 05:12:41.625 157 12613.65 146.03 54843.53 88888.00 2013-06-06 05:12:41.750 157 12613.67 146.00 54843.53 88888.00 2013-06-06 05:12:41.875 157 12613.73 146.03 54843.53 88888.00 2013-06-06 05:12:42.000 157 12613.67 146.00 54843.45 88888.00 2013-06-06 05:12:42.125 157 12613.67 146.00 54843.45 88888.00 2013-06-06 05:12:42.250 157 12613.62 146.00 54843.53 88888.00 2013-06-06 05:12:42.375 157 12613.60 146.05 54843.53 88888.00 2013-06-06 05:12:42.500 157 12613.60 146.07 54843.53 88888.00 2013-06-06 05:12:42.625 157 12613.65 146.07 54843.53 88888.00 2013-06-06 05:12:42.750 157 12613.62 146.05 54843.50 88888.00 2013-06-06 05:12:42.875 157 12613.62 146.00 54843.45 88888.00 2013-06-06 05:12:43.000 157 12613.62 146.00 54843.47 88888.00 2013-06-06 05:12:43.125 157 12613.70 146.00 54843.50 88888.00 2013-06-06 05:12:43.250 157 12613.70 146.03 54843.50 88888.00 2013-06-06 05:12:43.375 157 12613.73 146.10 54843.55 88888.00 2013-06-06 05:12:43.500 157 12613.67 146.07 54843.53 88888.00 2013-06-06 05:12:43.625 157 12613.60 146.03 54843.50 88888.00 2013-06-06 05:12:43.750 157 12613.62 146.03 54843.50 88888.00 2013-06-06 05:12:43.875 157 12613.67 146.05 54843.53 88888.00 2013-06-06 05:12:44.000 157 12613.73 146.05 54843.50 88888.00 2013-06-06 05:12:44.125 157 12613.73 146.07 54843.50 88888.00 2013-06-06 05:12:44.250 157 12613.73 146.05 54843.50 88888.00 2013-06-06 05:12:44.375 157 12613.75 145.97 54843.47 88888.00 2013-06-06 05:12:44.500 157 12613.70 145.95 54843.50 88888.00 2013-06-06 05:12:44.625 157 12613.65 146.00 54843.53 88888.00 2013-06-06 05:12:44.750 157 12613.70 146.05 54843.55 88888.00 2013-06-06 05:12:44.875 157 12613.77 146.05 54843.53 88888.00 2013-06-06 05:12:45.000 157 12613.77 146.07 54843.50 88888.00 2013-06-06 05:12:45.125 157 12613.70 146.05 54843.50 88888.00 2013-06-06 05:12:45.250 157 12613.60 146.00 54843.50 88888.00 2013-06-06 05:12:45.375 157 12613.65 146.03 54843.50 88888.00 2013-06-06 05:12:45.500 157 12613.67 146.05 54843.50 88888.00 2013-06-06 05:12:45.625 157 12613.70 146.07 54843.50 88888.00 2013-06-06 05:12:45.750 157 12613.62 146.05 54843.53 88888.00 2013-06-06 05:12:45.875 157 12613.65 146.05 54843.53 88888.00 2013-06-06 05:12:46.000 157 12613.65 146.05 54843.50 88888.00 2013-06-06 05:12:46.125 157 12613.62 146.07 54843.53 88888.00 2013-06-06 05:12:46.250 157 12613.62 146.05 54843.53 88888.00 2013-06-06 05:12:46.375 157 12613.70 146.07 54843.53 88888.00 2013-06-06 05:12:46.500 157 12613.73 146.12 54843.55 88888.00 2013-06-06 05:12:46.625 157 12613.75 146.12 54843.53 88888.00 2013-06-06 05:12:46.750 157 12613.65 146.05 54843.47 88888.00 2013-06-06 05:12:46.875 157 12613.60 146.05 54843.47 88888.00 2013-06-06 05:12:47.000 157 12613.62 146.03 54843.45 88888.00 2013-06-06 05:12:47.125 157 12613.62 146.05 54843.50 88888.00 2013-06-06 05:12:47.250 157 12613.65 146.10 54843.53 88888.00 2013-06-06 05:12:47.375 157 12613.65 146.10 54843.50 88888.00 2013-06-06 05:12:47.500 157 12613.60 146.07 54843.50 88888.00 2013-06-06 05:12:47.625 157 12613.67 146.10 54843.50 88888.00 2013-06-06 05:12:47.750 157 12613.73 146.12 54843.50 88888.00 2013-06-06 05:12:47.875 157 12613.67 146.07 54843.47 88888.00 2013-06-06 05:12:48.000 157 12613.65 146.05 54843.45 88888.00 2013-06-06 05:12:48.125 157 12613.67 146.07 54843.47 88888.00 2013-06-06 05:12:48.250 157 12613.70 146.07 54843.50 88888.00 2013-06-06 05:12:48.375 157 12613.73 146.07 54843.53 88888.00 2013-06-06 05:12:48.500 157 12613.73 146.10 54843.50 88888.00 2013-06-06 05:12:48.625 157 12613.65 146.07 54843.50 88888.00 2013-06-06 05:12:48.750 157 12613.62 146.10 54843.53 88888.00 2013-06-06 05:12:48.875 157 12613.67 146.10 54843.50 88888.00 2013-06-06 05:12:49.000 157 12613.70 146.10 54843.45 88888.00 2013-06-06 05:12:49.125 157 12613.73 146.05 54843.43 88888.00 2013-06-06 05:12:49.250 157 12613.67 146.07 54843.45 88888.00 2013-06-06 05:12:49.375 157 12613.73 146.12 54843.47 88888.00 2013-06-06 05:12:49.500 157 12613.67 146.12 54843.47 88888.00 2013-06-06 05:12:49.625 157 12613.67 146.10 54843.47 88888.00 2013-06-06 05:12:49.750 157 12613.70 146.12 54843.47 88888.00 2013-06-06 05:12:49.875 157 12613.75 146.10 54843.45 88888.00 2013-06-06 05:12:50.000 157 12613.73 146.07 54843.43 88888.00 2013-06-06 05:12:50.125 157 12613.75 146.10 54843.47 88888.00 2013-06-06 05:12:50.250 157 12613.75 146.07 54843.45 88888.00 2013-06-06 05:12:50.375 157 12613.73 146.07 54843.43 88888.00 2013-06-06 05:12:50.500 157 12613.77 146.10 54843.45 88888.00 2013-06-06 05:12:50.625 157 12613.85 146.10 54843.45 88888.00 2013-06-06 05:12:50.750 157 12613.85 146.10 54843.45 88888.00 2013-06-06 05:12:50.875 157 12613.83 146.10 54843.47 88888.00 2013-06-06 05:12:51.000 157 12613.83 146.10 54843.50 88888.00 2013-06-06 05:12:51.125 157 12613.80 146.12 54843.53 88888.00 2013-06-06 05:12:51.250 157 12613.77 146.07 54843.53 88888.00 2013-06-06 05:12:51.375 157 12613.77 146.07 54843.50 88888.00 2013-06-06 05:12:51.500 157 12613.75 146.12 54843.50 88888.00 2013-06-06 05:12:51.625 157 12613.73 146.12 54843.53 88888.00 2013-06-06 05:12:51.750 157 12613.77 146.12 54843.53 88888.00 2013-06-06 05:12:51.875 157 12613.77 146.12 54843.50 88888.00 2013-06-06 05:12:52.000 157 12613.77 146.18 54843.53 88888.00 2013-06-06 05:12:52.125 157 12613.77 146.12 54843.53 88888.00 2013-06-06 05:12:52.250 157 12613.77 146.07 54843.53 88888.00 2013-06-06 05:12:52.375 157 12613.88 146.15 54843.55 88888.00 2013-06-06 05:12:52.500 157 12613.88 146.15 54843.47 88888.00 2013-06-06 05:12:52.625 157 12613.85 146.18 54843.45 88888.00 2013-06-06 05:12:52.750 157 12613.77 146.18 54843.47 88888.00 2013-06-06 05:12:52.875 157 12613.75 146.18 54843.47 88888.00 2013-06-06 05:12:53.000 157 12613.73 146.15 54843.47 88888.00 2013-06-06 05:12:53.125 157 12613.75 146.18 54843.53 88888.00 2013-06-06 05:12:53.250 157 12613.75 146.20 54843.50 88888.00 2013-06-06 05:12:53.375 157 12613.77 146.25 54843.50 88888.00 2013-06-06 05:12:53.500 157 12613.75 146.25 54843.53 88888.00 2013-06-06 05:12:53.625 157 12613.73 146.22 54843.47 88888.00 2013-06-06 05:12:53.750 157 12613.73 146.22 54843.47 88888.00 2013-06-06 05:12:53.875 157 12613.67 146.22 54843.50 88888.00 2013-06-06 05:12:54.000 157 12613.75 146.22 54843.50 88888.00 2013-06-06 05:12:54.125 157 12613.80 146.20 54843.50 88888.00 2013-06-06 05:12:54.250 157 12613.77 146.15 54843.45 88888.00 2013-06-06 05:12:54.375 157 12613.73 146.15 54843.45 88888.00 2013-06-06 05:12:54.500 157 12613.77 146.20 54843.45 88888.00 2013-06-06 05:12:54.625 157 12613.85 146.20 54843.47 88888.00 2013-06-06 05:12:54.750 157 12613.83 146.20 54843.47 88888.00 2013-06-06 05:12:54.875 157 12613.85 146.18 54843.47 88888.00 2013-06-06 05:12:55.000 157 12613.90 146.22 54843.45 88888.00 2013-06-06 05:12:55.125 157 12613.98 146.20 54843.47 88888.00 2013-06-06 05:12:55.250 157 12613.98 146.20 54843.50 88888.00 2013-06-06 05:12:55.375 157 12614.00 146.20 54843.50 88888.00 2013-06-06 05:12:55.500 157 12613.95 146.22 54843.47 88888.00 2013-06-06 05:12:55.625 157 12613.90 146.20 54843.47 88888.00 2013-06-06 05:12:55.750 157 12613.88 146.20 54843.45 88888.00 2013-06-06 05:12:55.875 157 12613.98 146.20 54843.50 88888.00 2013-06-06 05:12:56.000 157 12614.00 146.20 54843.50 88888.00 2013-06-06 05:12:56.125 157 12613.98 146.18 54843.50 88888.00 2013-06-06 05:12:56.250 157 12613.98 146.20 54843.47 88888.00 2013-06-06 05:12:56.375 157 12614.02 146.20 54843.50 88888.00 2013-06-06 05:12:56.500 157 12614.00 146.15 54843.45 88888.00 2013-06-06 05:12:56.625 157 12613.95 146.12 54843.45 88888.00 2013-06-06 05:12:56.750 157 12613.98 146.20 54843.47 88888.00 2013-06-06 05:12:56.875 157 12614.08 146.22 54843.50 88888.00 2013-06-06 05:12:57.000 157 12614.10 146.20 54843.47 88888.00 2013-06-06 05:12:57.125 157 12614.05 146.22 54843.47 88888.00 2013-06-06 05:12:57.250 157 12614.00 146.18 54843.47 88888.00 2013-06-06 05:12:57.375 157 12614.00 146.18 54843.47 88888.00 2013-06-06 05:12:57.500 157 12614.00 146.15 54843.45 88888.00 2013-06-06 05:12:57.625 157 12614.02 146.22 54843.50 88888.00 2013-06-06 05:12:57.750 157 12614.00 146.22 54843.53 88888.00 2013-06-06 05:12:57.875 157 12614.00 146.20 54843.50 88888.00 2013-06-06 05:12:58.000 157 12614.02 146.15 54843.50 88888.00 2013-06-06 05:12:58.125 157 12614.05 146.18 54843.53 88888.00 2013-06-06 05:12:58.250 157 12614.10 146.20 54843.50 88888.00 2013-06-06 05:12:58.375 157 12614.15 146.25 54843.50 88888.00 2013-06-06 05:12:58.500 157 12614.08 146.18 54843.47 88888.00 2013-06-06 05:12:58.625 157 12613.98 146.18 54843.47 88888.00 2013-06-06 05:12:58.750 157 12614.02 146.18 54843.47 88888.00 2013-06-06 05:12:58.875 157 12614.05 146.20 54843.47 88888.00 2013-06-06 05:12:59.000 157 12614.02 146.22 54843.50 88888.00 2013-06-06 05:12:59.125 157 12614.00 146.20 54843.50 88888.00 2013-06-06 05:12:59.250 157 12614.00 146.20 54843.50 88888.00 2013-06-06 05:12:59.375 157 12614.02 146.22 54843.50 88888.00 2013-06-06 05:12:59.500 157 12613.92 146.22 54843.50 88888.00 2013-06-06 05:12:59.625 157 12613.90 146.28 54843.53 88888.00 2013-06-06 05:12:59.750 157 12613.92 146.25 54843.50 88888.00 2013-06-06 05:12:59.875 157 12613.90 146.18 54843.45 88888.00 2013-06-06 05:13:00.000 157 12613.90 146.20 54843.43 88888.00 2013-06-06 05:13:00.125 157 12613.95 146.18 54843.43 88888.00 2013-06-06 05:13:00.250 157 12613.98 146.22 54843.47 88888.00 2013-06-06 05:13:00.375 157 12613.98 146.25 54843.47 88888.00 2013-06-06 05:13:00.500 157 12613.92 146.22 54843.47 88888.00 2013-06-06 05:13:00.625 157 12613.92 146.22 54843.45 88888.00 2013-06-06 05:13:00.750 157 12613.95 146.25 54843.47 88888.00 2013-06-06 05:13:00.875 157 12613.98 146.28 54843.53 88888.00 2013-06-06 05:13:01.000 157 12613.92 146.30 54843.50 88888.00 2013-06-06 05:13:01.125 157 12613.98 146.30 54843.50 88888.00 2013-06-06 05:13:01.250 157 12614.00 146.25 54843.50 88888.00 2013-06-06 05:13:01.375 157 12613.98 146.28 54843.50 88888.00 2013-06-06 05:13:01.500 157 12613.95 146.25 54843.47 88888.00 2013-06-06 05:13:01.625 157 12614.00 146.22 54843.47 88888.00 2013-06-06 05:13:01.750 157 12614.00 146.25 54843.50 88888.00 2013-06-06 05:13:01.875 157 12614.02 146.30 54843.53 88888.00 2013-06-06 05:13:02.000 157 12614.05 146.28 54843.50 88888.00 2013-06-06 05:13:02.125 157 12614.08 146.25 54843.55 88888.00 2013-06-06 05:13:02.250 157 12614.02 146.20 54843.53 88888.00 2013-06-06 05:13:02.375 157 12614.08 146.25 54843.50 88888.00 2013-06-06 05:13:02.500 157 12614.00 146.25 54843.47 88888.00 2013-06-06 05:13:02.625 157 12613.98 146.25 54843.47 88888.00 2013-06-06 05:13:02.750 157 12614.02 146.25 54843.47 88888.00 2013-06-06 05:13:02.875 157 12614.02 146.28 54843.47 88888.00 2013-06-06 05:13:03.000 157 12614.02 146.30 54843.53 88888.00 2013-06-06 05:13:03.125 157 12614.00 146.28 54843.50 88888.00 2013-06-06 05:13:03.250 157 12613.98 146.25 54843.50 88888.00 2013-06-06 05:13:03.375 157 12614.02 146.28 54843.53 88888.00 2013-06-06 05:13:03.500 157 12614.05 146.22 54843.47 88888.00 2013-06-06 05:13:03.625 157 12613.95 146.20 54843.45 88888.00 2013-06-06 05:13:03.750 157 12613.92 146.22 54843.50 88888.00 2013-06-06 05:13:03.875 157 12614.00 146.22 54843.50 88888.00 2013-06-06 05:13:04.000 157 12614.08 146.25 54843.50 88888.00 2013-06-06 05:13:04.125 157 12614.12 146.25 54843.50 88888.00 2013-06-06 05:13:04.250 157 12614.08 146.22 54843.53 88888.00 2013-06-06 05:13:04.375 157 12614.10 146.22 54843.50 88888.00 2013-06-06 05:13:04.500 157 12614.08 146.22 54843.50 88888.00 2013-06-06 05:13:04.625 157 12614.02 146.22 54843.50 88888.00 2013-06-06 05:13:04.750 157 12614.05 146.28 54843.50 88888.00 2013-06-06 05:13:04.875 157 12614.10 146.25 54843.50 88888.00 2013-06-06 05:13:05.000 157 12614.10 146.22 54843.47 88888.00 2013-06-06 05:13:05.125 157 12614.05 146.22 54843.53 88888.00 2013-06-06 05:13:05.250 157 12614.05 146.25 54843.50 88888.00 2013-06-06 05:13:05.375 157 12614.12 146.25 54843.50 88888.00 2013-06-06 05:13:05.500 157 12614.15 146.25 54843.53 88888.00 2013-06-06 05:13:05.625 157 12614.15 146.28 54843.50 88888.00 2013-06-06 05:13:05.750 157 12614.10 146.25 54843.47 88888.00 2013-06-06 05:13:05.875 157 12614.08 146.25 54843.47 88888.00 2013-06-06 05:13:06.000 157 12614.02 146.22 54843.47 88888.00 2013-06-06 05:13:06.125 157 12614.00 146.22 54843.50 88888.00 2013-06-06 05:13:06.250 157 12614.05 146.25 54843.50 88888.00 2013-06-06 05:13:06.375 157 12614.10 146.28 54843.50 88888.00 2013-06-06 05:13:06.500 157 12614.08 146.28 54843.50 88888.00 2013-06-06 05:13:06.625 157 12614.15 146.30 54843.53 88888.00 2013-06-06 05:13:06.750 157 12614.20 146.28 54843.53 88888.00 2013-06-06 05:13:06.875 157 12614.20 146.32 54843.53 88888.00 2013-06-06 05:13:07.000 157 12614.08 146.30 54843.50 88888.00 2013-06-06 05:13:07.125 157 12614.05 146.28 54843.50 88888.00 2013-06-06 05:13:07.250 157 12614.12 146.28 54843.50 88888.00 2013-06-06 05:13:07.375 157 12614.15 146.30 54843.50 88888.00 2013-06-06 05:13:07.500 157 12614.12 146.28 54843.47 88888.00 2013-06-06 05:13:07.625 157 12614.08 146.25 54843.47 88888.00 2013-06-06 05:13:07.750 157 12614.02 146.25 54843.47 88888.00 2013-06-06 05:13:07.875 157 12614.05 146.28 54843.47 88888.00 2013-06-06 05:13:08.000 157 12614.08 146.30 54843.47 88888.00 2013-06-06 05:13:08.125 157 12614.12 146.30 54843.47 88888.00 2013-06-06 05:13:08.250 157 12614.15 146.30 54843.47 88888.00 2013-06-06 05:13:08.375 157 12614.17 146.32 54843.55 88888.00 2013-06-06 05:13:08.500 157 12614.15 146.35 54843.55 88888.00 2013-06-06 05:13:08.625 157 12614.12 146.35 54843.53 88888.00 2013-06-06 05:13:08.750 157 12614.15 146.32 54843.53 88888.00 2013-06-06 05:13:08.875 157 12614.15 146.32 54843.50 88888.00 2013-06-06 05:13:09.000 157 12614.12 146.35 54843.47 88888.00 2013-06-06 05:13:09.125 157 12614.10 146.32 54843.47 88888.00 2013-06-06 05:13:09.250 157 12614.08 146.30 54843.47 88888.00 2013-06-06 05:13:09.375 157 12614.05 146.32 54843.50 88888.00 2013-06-06 05:13:09.500 157 12614.10 146.32 54843.47 88888.00 2013-06-06 05:13:09.625 157 12614.12 146.32 54843.45 88888.00 2013-06-06 05:13:09.750 157 12614.10 146.32 54843.47 88888.00 2013-06-06 05:13:09.875 157 12614.05 146.32 54843.47 88888.00 2013-06-06 05:13:10.000 157 12614.08 146.30 54843.47 88888.00 2013-06-06 05:13:10.125 157 12614.05 146.30 54843.45 88888.00 2013-06-06 05:13:10.250 157 12614.02 146.32 54843.47 88888.00 2013-06-06 05:13:10.375 157 12614.08 146.35 54843.47 88888.00 2013-06-06 05:13:10.500 157 12614.10 146.38 54843.47 88888.00 2013-06-06 05:13:10.625 157 12614.10 146.38 54843.47 88888.00 2013-06-06 05:13:10.750 157 12614.08 146.32 54843.50 88888.00 2013-06-06 05:13:10.875 157 12614.08 146.30 54843.50 88888.00 2013-06-06 05:13:11.000 157 12614.08 146.30 54843.50 88888.00 2013-06-06 05:13:11.125 157 12614.08 146.32 54843.53 88888.00 2013-06-06 05:13:11.250 157 12614.05 146.32 54843.53 88888.00 2013-06-06 05:13:11.375 157 12614.08 146.32 54843.50 88888.00 2013-06-06 05:13:11.500 157 12614.08 146.30 54843.47 88888.00 2013-06-06 05:13:11.625 157 12614.08 146.30 54843.45 88888.00 2013-06-06 05:13:11.750 157 12614.08 146.32 54843.47 88888.00 2013-06-06 05:13:11.875 157 12614.05 146.32 54843.47 88888.00 2013-06-06 05:13:12.000 157 12614.02 146.28 54843.47 88888.00 2013-06-06 05:13:12.125 157 12614.10 146.30 54843.50 88888.00 2013-06-06 05:13:12.250 157 12614.15 146.25 54843.47 88888.00 2013-06-06 05:13:12.375 157 12614.12 146.30 54843.50 88888.00 2013-06-06 05:13:12.500 157 12614.10 146.35 54843.53 88888.00 2013-06-06 05:13:12.625 157 12614.15 146.38 54843.57 88888.00 2013-06-06 05:13:12.750 157 12614.15 146.32 54843.53 88888.00 2013-06-06 05:13:12.875 157 12614.15 146.30 54843.50 88888.00 2013-06-06 05:13:13.000 157 12614.17 146.30 54843.53 88888.00 2013-06-06 05:13:13.125 157 12614.12 146.32 54843.53 88888.00 2013-06-06 05:13:13.250 157 12614.15 146.30 54843.53 88888.00 2013-06-06 05:13:13.375 157 12614.12 146.32 54843.50 88888.00 2013-06-06 05:13:13.500 157 12614.10 146.30 54843.47 88888.00 2013-06-06 05:13:13.625 157 12614.05 146.28 54843.45 88888.00 2013-06-06 05:13:13.750 157 12614.15 146.32 54843.45 88888.00 2013-06-06 05:13:13.875 157 12614.15 146.32 54843.47 88888.00 2013-06-06 05:13:14.000 157 12614.15 146.35 54843.47 88888.00 2013-06-06 05:13:14.125 157 12614.12 146.35 54843.47 88888.00 2013-06-06 05:13:14.250 157 12614.12 146.32 54843.53 88888.00 2013-06-06 05:13:14.375 157 12614.17 146.38 54843.53 88888.00 2013-06-06 05:13:14.500 157 12614.12 146.35 54843.53 88888.00 2013-06-06 05:13:14.625 157 12614.08 146.38 54843.50 88888.00 2013-06-06 05:13:14.750 157 12614.10 146.38 54843.53 88888.00 2013-06-06 05:13:14.875 157 12614.12 146.35 54843.50 88888.00 2013-06-06 05:13:15.000 157 12614.15 146.32 54843.50 88888.00 2013-06-06 05:13:15.125 157 12614.23 146.35 54843.47 88888.00 2013-06-06 05:13:15.250 157 12614.30 146.32 54843.47 88888.00 2013-06-06 05:13:15.375 157 12614.33 146.32 54843.45 88888.00 2013-06-06 05:13:15.500 157 12614.33 146.32 54843.45 88888.00 2013-06-06 05:13:15.625 157 12614.38 146.35 54843.47 88888.00 2013-06-06 05:13:15.750 157 12614.35 146.35 54843.45 88888.00 2013-06-06 05:13:15.875 157 12614.33 146.30 54843.45 88888.00 2013-06-06 05:13:16.000 157 12614.33 146.30 54843.45 88888.00 2013-06-06 05:13:16.125 157 12614.35 146.30 54843.45 88888.00 2013-06-06 05:13:16.250 157 12614.35 146.28 54843.47 88888.00 2013-06-06 05:13:16.375 157 12614.35 146.32 54843.47 88888.00 2013-06-06 05:13:16.500 157 12614.30 146.32 54843.47 88888.00 2013-06-06 05:13:16.625 157 12614.30 146.35 54843.50 88888.00 2013-06-06 05:13:16.750 157 12614.33 146.35 54843.50 88888.00 2013-06-06 05:13:16.875 157 12614.33 146.35 54843.47 88888.00 2013-06-06 05:13:17.000 157 12614.35 146.32 54843.43 88888.00 2013-06-06 05:13:17.125 157 12614.40 146.32 54843.45 88888.00 2013-06-06 05:13:17.250 157 12614.38 146.30 54843.45 88888.00 2013-06-06 05:13:17.375 157 12614.35 146.30 54843.45 88888.00 2013-06-06 05:13:17.500 157 12614.27 146.28 54843.43 88888.00 2013-06-06 05:13:17.625 157 12614.27 146.32 54843.43 88888.00 2013-06-06 05:13:17.750 157 12614.30 146.35 54843.45 88888.00 2013-06-06 05:13:17.875 157 12614.30 146.35 54843.47 88888.00 2013-06-06 05:13:18.000 157 12614.30 146.35 54843.45 88888.00 2013-06-06 05:13:18.125 157 12614.33 146.35 54843.45 88888.00 2013-06-06 05:13:18.250 157 12614.33 146.32 54843.45 88888.00 2013-06-06 05:13:18.375 157 12614.35 146.32 54843.45 88888.00 2013-06-06 05:13:18.500 157 12614.38 146.35 54843.45 88888.00 2013-06-06 05:13:18.625 157 12614.40 146.35 54843.45 88888.00 2013-06-06 05:13:18.750 157 12614.38 146.32 54843.45 88888.00 2013-06-06 05:13:18.875 157 12614.38 146.30 54843.45 88888.00 2013-06-06 05:13:19.000 157 12614.40 146.28 54843.43 88888.00 2013-06-06 05:13:19.125 157 12614.42 146.30 54843.45 88888.00 2013-06-06 05:13:19.250 157 12614.38 146.30 54843.45 88888.00 2013-06-06 05:13:19.375 157 12614.38 146.32 54843.47 88888.00 2013-06-06 05:13:19.500 157 12614.42 146.30 54843.45 88888.00 2013-06-06 05:13:19.625 157 12614.42 146.28 54843.45 88888.00 2013-06-06 05:13:19.750 157 12614.40 146.30 54843.45 88888.00 2013-06-06 05:13:19.875 157 12614.40 146.32 54843.45 88888.00 2013-06-06 05:13:20.000 157 12614.48 146.32 54843.47 88888.00 2013-06-06 05:13:20.125 157 12614.42 146.35 54843.53 88888.00 2013-06-06 05:13:20.250 157 12614.33 146.30 54843.50 88888.00 2013-06-06 05:13:20.375 157 12614.38 146.35 54843.50 88888.00 2013-06-06 05:13:20.500 157 12614.40 146.32 54843.50 88888.00 2013-06-06 05:13:20.625 157 12614.33 146.28 54843.47 88888.00 2013-06-06 05:13:20.750 157 12614.35 146.32 54843.47 88888.00 2013-06-06 05:13:20.875 157 12614.42 146.32 54843.50 88888.00 2013-06-06 05:13:21.000 157 12614.42 146.32 54843.50 88888.00 2013-06-06 05:13:21.125 157 12614.35 146.30 54843.50 88888.00 2013-06-06 05:13:21.250 157 12614.38 146.28 54843.47 88888.00 2013-06-06 05:13:21.375 157 12614.40 146.28 54843.45 88888.00 2013-06-06 05:13:21.500 157 12614.38 146.32 54843.47 88888.00 2013-06-06 05:13:21.625 157 12614.38 146.38 54843.47 88888.00 2013-06-06 05:13:21.750 157 12614.35 146.35 54843.47 88888.00 2013-06-06 05:13:21.875 157 12614.30 146.35 54843.47 88888.00 2013-06-06 05:13:22.000 157 12614.33 146.32 54843.47 88888.00 2013-06-06 05:13:22.125 157 12614.40 146.35 54843.50 88888.00 2013-06-06 05:13:22.250 157 12614.42 146.35 54843.50 88888.00 2013-06-06 05:13:22.375 157 12614.40 146.35 54843.47 88888.00 2013-06-06 05:13:22.500 157 12614.38 146.32 54843.45 88888.00 2013-06-06 05:13:22.625 157 12614.40 146.32 54843.47 88888.00 2013-06-06 05:13:22.750 157 12614.42 146.30 54843.47 88888.00 2013-06-06 05:13:22.875 157 12614.42 146.32 54843.50 88888.00 2013-06-06 05:13:23.000 157 12614.45 146.35 54843.50 88888.00 2013-06-06 05:13:23.125 157 12614.48 146.30 54843.45 88888.00 2013-06-06 05:13:23.250 157 12614.50 146.30 54843.45 88888.00 2013-06-06 05:13:23.375 157 12614.50 146.35 54843.47 88888.00 2013-06-06 05:13:23.500 157 12614.50 146.38 54843.47 88888.00 2013-06-06 05:13:23.625 157 12614.50 146.35 54843.47 88888.00 2013-06-06 05:13:23.750 157 12614.50 146.32 54843.47 88888.00 2013-06-06 05:13:23.875 157 12614.52 146.32 54843.45 88888.00 2013-06-06 05:13:24.000 157 12614.50 146.30 54843.45 88888.00 2013-06-06 05:13:24.125 157 12614.52 146.32 54843.47 88888.00 2013-06-06 05:13:24.250 157 12614.52 146.35 54843.47 88888.00 2013-06-06 05:13:24.375 157 12614.48 146.38 54843.47 88888.00 2013-06-06 05:13:24.500 157 12614.48 146.38 54843.45 88888.00 2013-06-06 05:13:24.625 157 12614.52 146.38 54843.45 88888.00 2013-06-06 05:13:24.750 157 12614.50 146.32 54843.45 88888.00 2013-06-06 05:13:24.875 157 12614.50 146.30 54843.45 88888.00 2013-06-06 05:13:25.000 157 12614.45 146.35 54843.45 88888.00 2013-06-06 05:13:25.125 157 12614.45 146.35 54843.47 88888.00 2013-06-06 05:13:25.250 157 12614.50 146.32 54843.47 88888.00 2013-06-06 05:13:25.375 157 12614.55 146.32 54843.43 88888.00 2013-06-06 05:13:25.500 157 12614.55 146.35 54843.45 88888.00 2013-06-06 05:13:25.625 157 12614.55 146.35 54843.50 88888.00 2013-06-06 05:13:25.750 157 12614.58 146.32 54843.47 88888.00 2013-06-06 05:13:25.875 157 12614.62 146.35 54843.45 88888.00 2013-06-06 05:13:26.000 157 12614.58 146.35 54843.47 88888.00 2013-06-06 05:13:26.125 157 12614.55 146.35 54843.50 88888.00 2013-06-06 05:13:26.250 157 12614.55 146.32 54843.53 88888.00 2013-06-06 05:13:26.375 157 12614.52 146.32 54843.53 88888.00 2013-06-06 05:13:26.500 157 12614.48 146.35 54843.50 88888.00 2013-06-06 05:13:26.625 157 12614.45 146.38 54843.53 88888.00 2013-06-06 05:13:26.750 157 12614.48 146.38 54843.55 88888.00 2013-06-06 05:13:26.875 157 12614.48 146.38 54843.55 88888.00 2013-06-06 05:13:27.000 157 12614.45 146.38 54843.47 88888.00 2013-06-06 05:13:27.125 157 12614.42 146.38 54843.50 88888.00 2013-06-06 05:13:27.250 157 12614.45 146.35 54843.53 88888.00 2013-06-06 05:13:27.375 157 12614.48 146.32 54843.53 88888.00 2013-06-06 05:13:27.500 157 12614.45 146.32 54843.53 88888.00 2013-06-06 05:13:27.625 157 12614.48 146.32 54843.47 88888.00 2013-06-06 05:13:27.750 157 12614.52 146.35 54843.50 88888.00 2013-06-06 05:13:27.875 157 12614.58 146.38 54843.50 88888.00 2013-06-06 05:13:28.000 157 12614.62 146.38 54843.50 88888.00 2013-06-06 05:13:28.125 157 12614.58 146.38 54843.53 88888.00 2013-06-06 05:13:28.250 157 12614.55 146.35 54843.50 88888.00 2013-06-06 05:13:28.375 157 12614.58 146.38 54843.53 88888.00 2013-06-06 05:13:28.500 157 12614.58 146.40 54843.50 88888.00 2013-06-06 05:13:28.625 157 12614.55 146.43 54843.50 88888.00 2013-06-06 05:13:28.750 157 12614.60 146.40 54843.50 88888.00 2013-06-06 05:13:28.875 157 12614.55 146.40 54843.50 88888.00 2013-06-06 05:13:29.000 157 12614.45 146.38 54843.47 88888.00 2013-06-06 05:13:29.125 157 12614.45 146.38 54843.50 88888.00 2013-06-06 05:13:29.250 157 12614.45 146.38 54843.47 88888.00 2013-06-06 05:13:29.375 157 12614.45 146.43 54843.53 88888.00 2013-06-06 05:13:29.500 157 12614.45 146.43 54843.53 88888.00 2013-06-06 05:13:29.625 157 12614.48 146.43 54843.50 88888.00 2013-06-06 05:13:29.750 157 12614.58 146.43 54843.53 88888.00 2013-06-06 05:13:29.875 157 12614.60 146.43 54843.53 88888.00 2013-06-06 05:13:30.000 157 12614.58 146.43 54843.50 88888.00 2013-06-06 05:13:30.125 157 12614.55 146.43 54843.47 88888.00 2013-06-06 05:13:30.250 157 12614.55 146.40 54843.47 88888.00 2013-06-06 05:13:30.375 157 12614.58 146.35 54843.45 88888.00 2013-06-06 05:13:30.500 157 12614.60 146.38 54843.50 88888.00 2013-06-06 05:13:30.625 157 12614.60 146.45 54843.53 88888.00 2013-06-06 05:13:30.750 157 12614.60 146.43 54843.53 88888.00 2013-06-06 05:13:30.875 157 12614.67 146.43 54843.50 88888.00 2013-06-06 05:13:31.000 157 12614.62 146.43 54843.53 88888.00 2013-06-06 05:13:31.125 157 12614.60 146.45 54843.55 88888.00 2013-06-06 05:13:31.250 157 12614.55 146.45 54843.55 88888.00 2013-06-06 05:13:31.375 157 12614.52 146.43 54843.50 88888.00 2013-06-06 05:13:31.500 157 12614.55 146.43 54843.50 88888.00 2013-06-06 05:13:31.625 157 12614.50 146.43 54843.53 88888.00 2013-06-06 05:13:31.750 157 12614.45 146.43 54843.50 88888.00 2013-06-06 05:13:31.875 157 12614.50 146.43 54843.53 88888.00 2013-06-06 05:13:32.000 157 12614.58 146.40 54843.50 88888.00 2013-06-06 05:13:32.125 157 12614.62 146.45 54843.53 88888.00 2013-06-06 05:13:32.250 157 12614.62 146.43 54843.55 88888.00 2013-06-06 05:13:32.375 157 12614.58 146.43 54843.50 88888.00 2013-06-06 05:13:32.500 157 12614.45 146.45 54843.53 88888.00 2013-06-06 05:13:32.625 157 12614.48 146.45 54843.55 88888.00 2013-06-06 05:13:32.750 157 12614.52 146.43 54843.53 88888.00 2013-06-06 05:13:32.875 157 12614.52 146.47 54843.55 88888.00 2013-06-06 05:13:33.000 157 12614.58 146.50 54843.57 88888.00 2013-06-06 05:13:33.125 157 12614.55 146.45 54843.55 88888.00 2013-06-06 05:13:33.250 157 12614.48 146.40 54843.55 88888.00 2013-06-06 05:13:33.375 157 12614.45 146.43 54843.57 88888.00 2013-06-06 05:13:33.500 157 12614.50 146.45 54843.55 88888.00 2013-06-06 05:13:33.625 157 12614.60 146.45 54843.55 88888.00 2013-06-06 05:13:33.750 157 12614.62 146.47 54843.53 88888.00 2013-06-06 05:13:33.875 157 12614.67 146.47 54843.53 88888.00 2013-06-06 05:13:34.000 157 12614.67 146.50 54843.55 88888.00 2013-06-06 05:13:34.125 157 12614.67 146.47 54843.55 88888.00 2013-06-06 05:13:34.250 157 12614.58 146.45 54843.55 88888.00 2013-06-06 05:13:34.375 157 12614.60 146.47 54843.57 88888.00 2013-06-06 05:13:34.500 157 12614.60 146.47 54843.55 88888.00 2013-06-06 05:13:34.625 157 12614.52 146.43 54843.50 88888.00 2013-06-06 05:13:34.750 157 12614.50 146.45 54843.53 88888.00 2013-06-06 05:13:34.875 157 12614.58 146.45 54843.50 88888.00 2013-06-06 05:13:35.000 157 12614.60 146.47 54843.53 88888.00 2013-06-06 05:13:35.125 157 12614.60 146.50 54843.55 88888.00 2013-06-06 05:13:35.250 157 12614.60 146.50 54843.57 88888.00 2013-06-06 05:13:35.375 157 12614.62 146.50 54843.53 88888.00 2013-06-06 05:13:35.500 157 12614.60 146.45 54843.57 88888.00 2013-06-06 05:13:35.625 157 12614.62 146.45 54843.57 88888.00 2013-06-06 05:13:35.750 157 12614.67 146.50 54843.57 88888.00 2013-06-06 05:13:35.875 157 12614.70 146.47 54843.57 88888.00 2013-06-06 05:13:36.000 157 12614.67 146.47 54843.53 88888.00 2013-06-06 05:13:36.125 157 12614.60 146.47 54843.60 88888.00 2013-06-06 05:13:36.250 157 12614.55 146.47 54843.57 88888.00 2013-06-06 05:13:36.375 157 12614.50 146.50 54843.55 88888.00 2013-06-06 05:13:36.500 157 12614.52 146.50 54843.55 88888.00 2013-06-06 05:13:36.625 157 12614.58 146.47 54843.57 88888.00 2013-06-06 05:13:36.750 157 12614.50 146.53 54843.60 88888.00 2013-06-06 05:13:36.875 157 12614.45 146.50 54843.60 88888.00 2013-06-06 05:13:37.000 157 12614.50 146.47 54843.57 88888.00 2013-06-06 05:13:37.125 157 12614.55 146.45 54843.57 88888.00 2013-06-06 05:13:37.250 157 12614.52 146.47 54843.57 88888.00 2013-06-06 05:13:37.375 157 12614.58 146.50 54843.57 88888.00 2013-06-06 05:13:37.500 157 12614.60 146.50 54843.53 88888.00 2013-06-06 05:13:37.625 157 12614.60 146.47 54843.53 88888.00 2013-06-06 05:13:37.750 157 12614.60 146.50 54843.55 88888.00 2013-06-06 05:13:37.875 157 12614.60 146.55 54843.55 88888.00 2013-06-06 05:13:38.000 157 12614.62 146.57 54843.57 88888.00 2013-06-06 05:13:38.125 157 12614.67 146.57 54843.60 88888.00 2013-06-06 05:13:38.250 157 12614.58 146.53 54843.55 88888.00 2013-06-06 05:13:38.375 157 12614.52 146.55 54843.57 88888.00 2013-06-06 05:13:38.500 157 12614.48 146.60 54843.60 88888.00 2013-06-06 05:13:38.625 157 12614.45 146.60 54843.60 88888.00 2013-06-06 05:13:38.750 157 12614.42 146.57 54843.60 88888.00 2013-06-06 05:13:38.875 157 12614.42 146.55 54843.57 88888.00 2013-06-06 05:13:39.000 157 12614.45 146.57 54843.60 88888.00 2013-06-06 05:13:39.125 157 12614.52 146.60 54843.60 88888.00 2013-06-06 05:13:39.250 157 12614.55 146.60 54843.57 88888.00 2013-06-06 05:13:39.375 157 12614.52 146.60 54843.57 88888.00 2013-06-06 05:13:39.500 157 12614.45 146.57 54843.57 88888.00 2013-06-06 05:13:39.625 157 12614.50 146.57 54843.55 88888.00 2013-06-06 05:13:39.750 157 12614.58 146.55 54843.57 88888.00 2013-06-06 05:13:39.875 157 12614.52 146.57 54843.57 88888.00 2013-06-06 05:13:40.000 157 12614.55 146.62 54843.60 88888.00 2013-06-06 05:13:40.125 157 12614.52 146.60 54843.62 88888.00 2013-06-06 05:13:40.250 157 12614.48 146.57 54843.60 88888.00 2013-06-06 05:13:40.375 157 12614.55 146.60 54843.62 88888.00 2013-06-06 05:13:40.500 157 12614.58 146.60 54843.60 88888.00 2013-06-06 05:13:40.625 157 12614.60 146.55 54843.60 88888.00 2013-06-06 05:13:40.750 157 12614.60 146.57 54843.60 88888.00 2013-06-06 05:13:40.875 157 12614.58 146.62 54843.60 88888.00 2013-06-06 05:13:41.000 157 12614.52 146.57 54843.57 88888.00 2013-06-06 05:13:41.125 157 12614.50 146.55 54843.55 88888.00 2013-06-06 05:13:41.250 157 12614.48 146.50 54843.55 88888.00 2013-06-06 05:13:41.375 157 12614.48 146.55 54843.57 88888.00 2013-06-06 05:13:41.500 157 12614.50 146.62 54843.60 88888.00 2013-06-06 05:13:41.625 157 12614.55 146.60 54843.57 88888.00 2013-06-06 05:13:41.750 157 12614.58 146.62 54843.55 88888.00 2013-06-06 05:13:41.875 157 12614.62 146.65 54843.57 88888.00 2013-06-06 05:13:42.000 157 12614.60 146.62 54843.60 88888.00 2013-06-06 05:13:42.125 157 12614.58 146.62 54843.62 88888.00 2013-06-06 05:13:42.250 157 12614.55 146.60 54843.60 88888.00 2013-06-06 05:13:42.375 157 12614.55 146.62 54843.60 88888.00 2013-06-06 05:13:42.500 157 12614.50 146.65 54843.60 88888.00 2013-06-06 05:13:42.625 157 12614.50 146.68 54843.62 88888.00 2013-06-06 05:13:42.750 157 12614.48 146.68 54843.60 88888.00 2013-06-06 05:13:42.875 157 12614.45 146.68 54843.60 88888.00 2013-06-06 05:13:43.000 157 12614.52 146.68 54843.60 88888.00 2013-06-06 05:13:43.125 157 12614.62 146.68 54843.60 88888.00 2013-06-06 05:13:43.250 157 12614.58 146.62 54843.60 88888.00 2013-06-06 05:13:43.375 157 12614.58 146.62 54843.60 88888.00 2013-06-06 05:13:43.500 157 12614.52 146.62 54843.57 88888.00 2013-06-06 05:13:43.625 157 12614.50 146.68 54843.57 88888.00 2013-06-06 05:13:43.750 157 12614.50 146.68 54843.60 88888.00 2013-06-06 05:13:43.875 157 12614.50 146.70 54843.60 88888.00 2013-06-06 05:13:44.000 157 12614.50 146.68 54843.57 88888.00 2013-06-06 05:13:44.125 157 12614.60 146.72 54843.57 88888.00 2013-06-06 05:13:44.250 157 12614.58 146.72 54843.60 88888.00 2013-06-06 05:13:44.375 157 12614.55 146.72 54843.60 88888.00 2013-06-06 05:13:44.500 157 12614.55 146.68 54843.57 88888.00 2013-06-06 05:13:44.625 157 12614.55 146.70 54843.60 88888.00 2013-06-06 05:13:44.750 157 12614.58 146.70 54843.62 88888.00 2013-06-06 05:13:44.875 157 12614.55 146.68 54843.60 88888.00 2013-06-06 05:13:45.000 157 12614.52 146.68 54843.57 88888.00 2013-06-06 05:13:45.125 157 12614.52 146.68 54843.57 88888.00 2013-06-06 05:13:45.250 157 12614.60 146.65 54843.57 88888.00 2013-06-06 05:13:45.375 157 12614.62 146.70 54843.62 88888.00 2013-06-06 05:13:45.500 157 12614.62 146.72 54843.62 88888.00 2013-06-06 05:13:45.625 157 12614.62 146.68 54843.60 88888.00 2013-06-06 05:13:45.750 157 12614.65 146.65 54843.60 88888.00 2013-06-06 05:13:45.875 157 12614.62 146.70 54843.60 88888.00 2013-06-06 05:13:46.000 157 12614.55 146.68 54843.60 88888.00 2013-06-06 05:13:46.125 157 12614.52 146.68 54843.60 88888.00 2013-06-06 05:13:46.250 157 12614.55 146.72 54843.62 88888.00 2013-06-06 05:13:46.375 157 12614.55 146.72 54843.60 88888.00 2013-06-06 05:13:46.500 157 12614.58 146.72 54843.57 88888.00 2013-06-06 05:13:46.625 157 12614.60 146.68 54843.57 88888.00 2013-06-06 05:13:46.750 157 12614.67 146.70 54843.60 88888.00 2013-06-06 05:13:46.875 157 12614.65 146.75 54843.60 88888.00 2013-06-06 05:13:47.000 157 12614.58 146.75 54843.62 88888.00 2013-06-06 05:13:47.125 157 12614.58 146.75 54843.60 88888.00 2013-06-06 05:13:47.250 157 12614.50 146.72 54843.60 88888.00 2013-06-06 05:13:47.375 157 12614.50 146.75 54843.62 88888.00 2013-06-06 05:13:47.500 157 12614.50 146.72 54843.60 88888.00 2013-06-06 05:13:47.625 157 12614.52 146.70 54843.60 88888.00 2013-06-06 05:13:47.750 157 12614.55 146.75 54843.62 88888.00 2013-06-06 05:13:47.875 157 12614.58 146.78 54843.65 88888.00 2013-06-06 05:13:48.000 157 12614.55 146.78 54843.62 88888.00 2013-06-06 05:13:48.125 157 12614.50 146.78 54843.60 88888.00 2013-06-06 05:13:48.250 157 12614.48 146.78 54843.62 88888.00 2013-06-06 05:13:48.375 157 12614.52 146.78 54843.60 88888.00 2013-06-06 05:13:48.500 157 12614.50 146.78 54843.60 88888.00 2013-06-06 05:13:48.625 157 12614.55 146.78 54843.60 88888.00 2013-06-06 05:13:48.750 157 12614.65 146.82 54843.60 88888.00 2013-06-06 05:13:48.875 157 12614.62 146.80 54843.57 88888.00 2013-06-06 05:13:49.000 157 12614.58 146.78 54843.57 88888.00 2013-06-06 05:13:49.125 157 12614.60 146.78 54843.65 88888.00 2013-06-06 05:13:49.250 157 12614.62 146.78 54843.62 88888.00 2013-06-06 05:13:49.375 157 12614.60 146.75 54843.60 88888.00 2013-06-06 05:13:49.500 157 12614.58 146.80 54843.62 88888.00 2013-06-06 05:13:49.625 157 12614.55 146.82 54843.65 88888.00 2013-06-06 05:13:49.750 157 12614.60 146.85 54843.65 88888.00 2013-06-06 05:13:49.875 157 12614.60 146.85 54843.68 88888.00 2013-06-06 05:13:50.000 157 12614.65 146.80 54843.62 88888.00 2013-06-06 05:13:50.125 157 12614.62 146.80 54843.62 88888.00 2013-06-06 05:13:50.250 157 12614.58 146.80 54843.62 88888.00 2013-06-06 05:13:50.375 157 12614.55 146.85 54843.62 88888.00 2013-06-06 05:13:50.500 157 12614.55 146.90 54843.65 88888.00 2013-06-06 05:13:50.625 157 12614.55 146.88 54843.65 88888.00 2013-06-06 05:13:50.750 157 12614.58 146.88 54843.62 88888.00 2013-06-06 05:13:50.875 157 12614.58 146.85 54843.62 88888.00 2013-06-06 05:13:51.000 157 12614.58 146.88 54843.65 88888.00 2013-06-06 05:13:51.125 157 12614.58 146.90 54843.65 88888.00 2013-06-06 05:13:51.250 157 12614.55 146.88 54843.65 88888.00 2013-06-06 05:13:51.375 157 12614.58 146.88 54843.62 88888.00 2013-06-06 05:13:51.500 157 12614.67 146.95 54843.68 88888.00 2013-06-06 05:13:51.625 157 12614.65 146.93 54843.68 88888.00 2013-06-06 05:13:51.750 157 12614.62 146.90 54843.65 88888.00 2013-06-06 05:13:51.875 157 12614.62 146.85 54843.60 88888.00 2013-06-06 05:13:52.000 157 12614.65 146.82 54843.60 88888.00 2013-06-06 05:13:52.125 157 12614.60 146.82 54843.62 88888.00 2013-06-06 05:13:52.250 157 12614.58 146.82 54843.62 88888.00 2013-06-06 05:13:52.375 157 12614.65 146.85 54843.60 88888.00 2013-06-06 05:13:52.500 157 12614.70 146.90 54843.65 88888.00 2013-06-06 05:13:52.625 157 12614.70 146.90 54843.68 88888.00 2013-06-06 05:13:52.750 157 12614.70 146.90 54843.65 88888.00 2013-06-06 05:13:52.875 157 12614.67 146.82 54843.62 88888.00 2013-06-06 05:13:53.000 157 12614.65 146.85 54843.60 88888.00 2013-06-06 05:13:53.125 157 12614.60 146.88 54843.65 88888.00 2013-06-06 05:13:53.250 157 12614.52 146.88 54843.65 88888.00 2013-06-06 05:13:53.375 157 12614.58 146.93 54843.68 88888.00 2013-06-06 05:13:53.500 157 12614.62 146.95 54843.70 88888.00 2013-06-06 05:13:53.625 157 12614.67 146.95 54843.68 88888.00 2013-06-06 05:13:53.750 157 12614.62 146.93 54843.65 88888.00 2013-06-06 05:13:53.875 157 12614.58 146.93 54843.68 88888.00 2013-06-06 05:13:54.000 157 12614.52 146.90 54843.68 88888.00 2013-06-06 05:13:54.125 157 12614.60 146.88 54843.68 88888.00 2013-06-06 05:13:54.250 157 12614.60 146.88 54843.68 88888.00 2013-06-06 05:13:54.375 157 12614.60 146.93 54843.65 88888.00 2013-06-06 05:13:54.500 157 12614.62 146.95 54843.65 88888.00 2013-06-06 05:13:54.625 157 12614.62 146.95 54843.68 88888.00 2013-06-06 05:13:54.750 157 12614.58 146.90 54843.62 88888.00 2013-06-06 05:13:54.875 157 12614.58 146.90 54843.60 88888.00 2013-06-06 05:13:55.000 157 12614.62 146.93 54843.62 88888.00 2013-06-06 05:13:55.125 157 12614.67 146.93 54843.65 88888.00 2013-06-06 05:13:55.250 157 12614.60 146.93 54843.62 88888.00 2013-06-06 05:13:55.375 157 12614.58 146.93 54843.65 88888.00 2013-06-06 05:13:55.500 157 12614.62 146.90 54843.62 88888.00 2013-06-06 05:13:55.625 157 12614.65 146.90 54843.65 88888.00 2013-06-06 05:13:55.750 157 12614.67 146.90 54843.62 88888.00 2013-06-06 05:13:55.875 157 12614.65 146.88 54843.65 88888.00 2013-06-06 05:13:56.000 157 12614.62 146.93 54843.65 88888.00 2013-06-06 05:13:56.125 157 12614.65 146.97 54843.65 88888.00 2013-06-06 05:13:56.250 157 12614.65 147.00 54843.70 88888.00 2013-06-06 05:13:56.375 157 12614.60 147.03 54843.70 88888.00 2013-06-06 05:13:56.500 157 12614.60 146.95 54843.68 88888.00 2013-06-06 05:13:56.625 157 12614.60 146.90 54843.65 88888.00 2013-06-06 05:13:56.750 157 12614.58 146.95 54843.70 88888.00 2013-06-06 05:13:56.875 157 12614.52 147.00 54843.70 88888.00 2013-06-06 05:13:57.000 157 12614.50 146.97 54843.70 88888.00 2013-06-06 05:13:57.125 157 12614.58 146.97 54843.70 88888.00 2013-06-06 05:13:57.250 157 12614.62 147.00 54843.72 88888.00 2013-06-06 05:13:57.375 157 12614.60 147.00 54843.70 88888.00 2013-06-06 05:13:57.500 157 12614.45 147.00 54843.70 88888.00 2013-06-06 05:13:57.625 157 12614.45 146.95 54843.68 88888.00 2013-06-06 05:13:57.750 157 12614.50 146.95 54843.70 88888.00 2013-06-06 05:13:57.875 157 12614.52 146.97 54843.70 88888.00 2013-06-06 05:13:58.000 157 12614.50 146.97 54843.70 88888.00 2013-06-06 05:13:58.125 157 12614.52 146.97 54843.70 88888.00 2013-06-06 05:13:58.250 157 12614.48 146.97 54843.70 88888.00 2013-06-06 05:13:58.375 157 12614.52 147.00 54843.70 88888.00 2013-06-06 05:13:58.500 157 12614.58 147.03 54843.70 88888.00 2013-06-06 05:13:58.625 157 12614.55 147.00 54843.68 88888.00 2013-06-06 05:13:58.750 157 12614.50 146.97 54843.68 88888.00 2013-06-06 05:13:58.875 157 12614.52 146.97 54843.68 88888.00 2013-06-06 05:13:59.000 157 12614.55 147.03 54843.68 88888.00 2013-06-06 05:13:59.125 157 12614.60 147.00 54843.65 88888.00 2013-06-06 05:13:59.250 157 12614.60 146.97 54843.70 88888.00 2013-06-06 05:13:59.375 157 12614.60 146.97 54843.70 88888.00 2013-06-06 05:13:59.500 157 12614.60 146.97 54843.70 88888.00 2013-06-06 05:13:59.625 157 12614.58 147.05 54843.70 88888.00 2013-06-06 05:13:59.750 157 12614.58 147.05 54843.70 88888.00 2013-06-06 05:13:59.875 157 12614.60 147.03 54843.68 88888.00 2013-06-06 05:14:00.000 157 12614.60 147.00 54843.62 88888.00 2013-06-06 05:14:00.125 157 12614.62 147.00 54843.65 88888.00 2013-06-06 05:14:00.250 157 12614.52 146.97 54843.65 88888.00 2013-06-06 05:14:00.375 157 12614.50 146.95 54843.65 88888.00 2013-06-06 05:14:00.500 157 12614.58 147.00 54843.65 88888.00 2013-06-06 05:14:00.625 157 12614.62 146.97 54843.65 88888.00 2013-06-06 05:14:00.750 157 12614.62 146.97 54843.65 88888.00 2013-06-06 05:14:00.875 157 12614.50 147.00 54843.68 88888.00 2013-06-06 05:14:01.000 157 12614.45 146.97 54843.68 88888.00 2013-06-06 05:14:01.125 157 12614.50 146.95 54843.65 88888.00 2013-06-06 05:14:01.250 157 12614.50 146.95 54843.62 88888.00 2013-06-06 05:14:01.375 157 12614.50 146.97 54843.62 88888.00 2013-06-06 05:14:01.500 157 12614.50 146.97 54843.65 88888.00 2013-06-06 05:14:01.625 157 12614.60 147.00 54843.68 88888.00 2013-06-06 05:14:01.750 157 12614.60 147.03 54843.68 88888.00 2013-06-06 05:14:01.875 157 12614.52 147.03 54843.68 88888.00 2013-06-06 05:14:02.000 157 12614.52 147.00 54843.68 88888.00 2013-06-06 05:14:02.125 157 12614.55 147.00 54843.65 88888.00 2013-06-06 05:14:02.250 157 12614.58 147.00 54843.65 88888.00 2013-06-06 05:14:02.375 157 12614.62 147.03 54843.65 88888.00 2013-06-06 05:14:02.500 157 12614.60 147.00 54843.62 88888.00 2013-06-06 05:14:02.625 157 12614.58 146.97 54843.62 88888.00 2013-06-06 05:14:02.750 157 12614.58 146.97 54843.62 88888.00 2013-06-06 05:14:02.875 157 12614.58 146.97 54843.60 88888.00 2013-06-06 05:14:03.000 157 12614.70 147.00 54843.62 88888.00 2013-06-06 05:14:03.125 157 12614.77 147.05 54843.65 88888.00 2013-06-06 05:14:03.250 157 12614.67 147.03 54843.65 88888.00 2013-06-06 05:14:03.375 157 12614.67 147.03 54843.62 88888.00 2013-06-06 05:14:03.500 157 12614.67 147.00 54843.62 88888.00 2013-06-06 05:14:03.625 157 12614.65 147.00 54843.65 88888.00 2013-06-06 05:14:03.750 157 12614.73 147.03 54843.65 88888.00 2013-06-06 05:14:03.875 157 12614.70 147.00 54843.65 88888.00 2013-06-06 05:14:04.000 157 12614.65 147.00 54843.65 88888.00 2013-06-06 05:14:04.125 157 12614.65 147.00 54843.65 88888.00 2013-06-06 05:14:04.250 157 12614.60 146.97 54843.65 88888.00 2013-06-06 05:14:04.375 157 12614.60 146.97 54843.68 88888.00 2013-06-06 05:14:04.500 157 12614.60 146.97 54843.65 88888.00 2013-06-06 05:14:04.625 157 12614.60 147.03 54843.68 88888.00 2013-06-06 05:14:04.750 157 12614.65 147.03 54843.70 88888.00 2013-06-06 05:14:04.875 157 12614.67 146.97 54843.68 88888.00 2013-06-06 05:14:05.000 157 12614.65 146.93 54843.62 88888.00 2013-06-06 05:14:05.125 157 12614.65 146.93 54843.62 88888.00 2013-06-06 05:14:05.250 157 12614.67 146.95 54843.68 88888.00 2013-06-06 05:14:05.375 157 12614.70 147.00 54843.70 88888.00 2013-06-06 05:14:05.500 157 12614.67 147.00 54843.68 88888.00 2013-06-06 05:14:05.625 157 12614.65 146.95 54843.65 88888.00 2013-06-06 05:14:05.750 157 12614.67 146.95 54843.65 88888.00 2013-06-06 05:14:05.875 157 12614.67 146.95 54843.68 88888.00 2013-06-06 05:14:06.000 157 12614.62 146.95 54843.65 88888.00 2013-06-06 05:14:06.125 157 12614.62 146.95 54843.68 88888.00 2013-06-06 05:14:06.250 157 12614.60 146.95 54843.68 88888.00 2013-06-06 05:14:06.375 157 12614.60 146.95 54843.70 88888.00 2013-06-06 05:14:06.500 157 12614.62 146.95 54843.72 88888.00 2013-06-06 05:14:06.625 157 12614.70 146.97 54843.72 88888.00 2013-06-06 05:14:06.750 157 12614.73 146.95 54843.68 88888.00 2013-06-06 05:14:06.875 157 12614.62 146.93 54843.65 88888.00 2013-06-06 05:14:07.000 157 12614.65 146.95 54843.68 88888.00 2013-06-06 05:14:07.125 157 12614.70 146.97 54843.72 88888.00 2013-06-06 05:14:07.250 157 12614.62 146.93 54843.68 88888.00 2013-06-06 05:14:07.375 157 12614.58 146.88 54843.62 88888.00 2013-06-06 05:14:07.500 157 12614.55 146.90 54843.65 88888.00 2013-06-06 05:14:07.625 157 12614.60 146.90 54843.65 88888.00 2013-06-06 05:14:07.750 157 12614.62 146.97 54843.68 88888.00 2013-06-06 05:14:07.875 157 12614.62 147.00 54843.72 88888.00 2013-06-06 05:14:08.000 157 12614.60 146.97 54843.68 88888.00 2013-06-06 05:14:08.125 157 12614.60 146.95 54843.62 88888.00 2013-06-06 05:14:08.250 157 12614.67 146.97 54843.68 88888.00 2013-06-06 05:14:08.375 157 12614.75 146.97 54843.70 88888.00 2013-06-06 05:14:08.500 157 12614.73 146.95 54843.68 88888.00 2013-06-06 05:14:08.625 157 12614.70 146.95 54843.65 88888.00 2013-06-06 05:14:08.750 157 12614.73 146.95 54843.65 88888.00 2013-06-06 05:14:08.875 157 12614.70 147.00 54843.68 88888.00 2013-06-06 05:14:09.000 157 12614.73 146.97 54843.68 88888.00 2013-06-06 05:14:09.125 157 12614.73 146.97 54843.70 88888.00 2013-06-06 05:14:09.250 157 12614.70 146.95 54843.68 88888.00 2013-06-06 05:14:09.375 157 12614.67 147.00 54843.68 88888.00 2013-06-06 05:14:09.500 157 12614.67 146.97 54843.68 88888.00 2013-06-06 05:14:09.625 157 12614.73 146.95 54843.70 88888.00 2013-06-06 05:14:09.750 157 12614.70 146.97 54843.68 88888.00 2013-06-06 05:14:09.875 157 12614.65 146.97 54843.68 88888.00 2013-06-06 05:14:10.000 157 12614.67 146.97 54843.68 88888.00 2013-06-06 05:14:10.125 157 12614.67 147.00 54843.65 88888.00 2013-06-06 05:14:10.250 157 12614.65 146.97 54843.68 88888.00 2013-06-06 05:14:10.375 157 12614.70 146.97 54843.65 88888.00 2013-06-06 05:14:10.500 157 12614.73 146.97 54843.65 88888.00 2013-06-06 05:14:10.625 157 12614.75 146.95 54843.68 88888.00 2013-06-06 05:14:10.750 157 12614.75 146.95 54843.68 88888.00 2013-06-06 05:14:10.875 157 12614.67 147.00 54843.68 88888.00 2013-06-06 05:14:11.000 157 12614.65 147.00 54843.68 88888.00 2013-06-06 05:14:11.125 157 12614.60 146.97 54843.65 88888.00 2013-06-06 05:14:11.250 157 12614.58 146.97 54843.65 88888.00 2013-06-06 05:14:11.375 157 12614.55 147.00 54843.68 88888.00 2013-06-06 05:14:11.500 157 12614.58 146.97 54843.68 88888.00 2013-06-06 05:14:11.625 157 12614.65 147.03 54843.70 88888.00 2013-06-06 05:14:11.750 157 12614.70 147.03 54843.68 88888.00 2013-06-06 05:14:11.875 157 12614.75 147.03 54843.65 88888.00 2013-06-06 05:14:12.000 157 12614.80 147.03 54843.65 88888.00 2013-06-06 05:14:12.125 157 12614.80 147.03 54843.68 88888.00 2013-06-06 05:14:12.250 157 12614.85 147.00 54843.68 88888.00 2013-06-06 05:14:12.375 157 12614.88 147.03 54843.70 88888.00 2013-06-06 05:14:12.500 157 12614.88 147.00 54843.70 88888.00 2013-06-06 05:14:12.625 157 12614.77 147.03 54843.70 88888.00 2013-06-06 05:14:12.750 157 12614.73 147.00 54843.68 88888.00 2013-06-06 05:14:12.875 157 12614.75 147.00 54843.68 88888.00 2013-06-06 05:14:13.000 157 12614.75 147.00 54843.68 88888.00 2013-06-06 05:14:13.125 157 12614.77 147.00 54843.68 88888.00 2013-06-06 05:14:13.250 157 12614.83 147.03 54843.70 88888.00 2013-06-06 05:14:13.375 157 12614.90 147.03 54843.68 88888.00 2013-06-06 05:14:13.500 157 12614.85 147.03 54843.68 88888.00 2013-06-06 05:14:13.625 157 12614.83 147.05 54843.70 88888.00 2013-06-06 05:14:13.750 157 12614.80 147.07 54843.70 88888.00 2013-06-06 05:14:13.875 157 12614.80 147.07 54843.68 88888.00 2013-06-06 05:14:14.000 157 12614.75 147.07 54843.68 88888.00 2013-06-06 05:14:14.125 157 12614.75 147.07 54843.68 88888.00 2013-06-06 05:14:14.250 157 12614.77 147.05 54843.68 88888.00 2013-06-06 05:14:14.375 157 12614.83 147.05 54843.68 88888.00 2013-06-06 05:14:14.500 157 12614.83 147.05 54843.68 88888.00 2013-06-06 05:14:14.625 157 12614.77 147.05 54843.65 88888.00 2013-06-06 05:14:14.750 157 12614.73 147.07 54843.68 88888.00 2013-06-06 05:14:14.875 157 12614.75 147.03 54843.68 88888.00 2013-06-06 05:14:15.000 157 12614.80 147.03 54843.65 88888.00 2013-06-06 05:14:15.125 157 12614.75 147.07 54843.68 88888.00 2013-06-06 05:14:15.250 157 12614.67 147.10 54843.70 88888.00 2013-06-06 05:14:15.375 157 12614.80 147.07 54843.68 88888.00 2013-06-06 05:14:15.500 157 12614.83 147.05 54843.68 88888.00 2013-06-06 05:14:15.625 157 12614.77 147.05 54843.68 88888.00 2013-06-06 05:14:15.750 157 12614.75 147.05 54843.68 88888.00 2013-06-06 05:14:15.875 157 12614.77 147.05 54843.68 88888.00 2013-06-06 05:14:16.000 157 12614.73 147.03 54843.65 88888.00 2013-06-06 05:14:16.125 157 12614.77 147.05 54843.68 88888.00 2013-06-06 05:14:16.250 157 12614.80 147.05 54843.70 88888.00 2013-06-06 05:14:16.375 157 12614.75 147.05 54843.68 88888.00 2013-06-06 05:14:16.500 157 12614.80 147.00 54843.68 88888.00 2013-06-06 05:14:16.625 157 12614.80 146.97 54843.68 88888.00 2013-06-06 05:14:16.750 157 12614.83 147.03 54843.68 88888.00 2013-06-06 05:14:16.875 157 12614.83 147.07 54843.72 88888.00 2013-06-06 05:14:17.000 157 12614.80 147.10 54843.70 88888.00 2013-06-06 05:14:17.125 157 12614.80 147.10 54843.68 88888.00 2013-06-06 05:14:17.250 157 12614.73 147.05 54843.68 88888.00 2013-06-06 05:14:17.375 157 12614.70 147.10 54843.65 88888.00 2013-06-06 05:14:17.500 157 12614.70 147.12 54843.70 88888.00 2013-06-06 05:14:17.625 157 12614.70 147.10 54843.70 88888.00 2013-06-06 05:14:17.750 157 12614.75 147.05 54843.68 88888.00 2013-06-06 05:14:17.875 157 12614.77 147.05 54843.68 88888.00 2013-06-06 05:14:18.000 157 12614.80 147.12 54843.70 88888.00 2013-06-06 05:14:18.125 157 12614.80 147.15 54843.70 88888.00 2013-06-06 05:14:18.250 157 12614.75 147.05 54843.70 88888.00 2013-06-06 05:14:18.375 157 12614.75 147.07 54843.70 88888.00 2013-06-06 05:14:18.500 157 12614.77 147.10 54843.70 88888.00 2013-06-06 05:14:18.625 157 12614.83 147.12 54843.68 88888.00 2013-06-06 05:14:18.750 157 12614.83 147.07 54843.65 88888.00 2013-06-06 05:14:18.875 157 12614.90 147.12 54843.68 88888.00 2013-06-06 05:14:19.000 157 12614.90 147.15 54843.72 88888.00 2013-06-06 05:14:19.125 157 12614.88 147.15 54843.72 88888.00 2013-06-06 05:14:19.250 157 12614.88 147.10 54843.70 88888.00 2013-06-06 05:14:19.375 157 12614.80 147.07 54843.70 88888.00 2013-06-06 05:14:19.500 157 12614.80 147.10 54843.70 88888.00 2013-06-06 05:14:19.625 157 12614.80 147.10 54843.72 88888.00 2013-06-06 05:14:19.750 157 12614.83 147.10 54843.70 88888.00 2013-06-06 05:14:19.875 157 12614.88 147.10 54843.70 88888.00 2013-06-06 05:14:20.000 157 12614.85 147.12 54843.72 88888.00 2013-06-06 05:14:20.125 157 12614.85 147.12 54843.72 88888.00 2013-06-06 05:14:20.250 157 12614.77 147.15 54843.70 88888.00 2013-06-06 05:14:20.375 157 12614.75 147.12 54843.70 88888.00 2013-06-06 05:14:20.500 157 12614.75 147.15 54843.70 88888.00 2013-06-06 05:14:20.625 157 12614.83 147.15 54843.68 88888.00 2013-06-06 05:14:20.750 157 12614.88 147.15 54843.68 88888.00 2013-06-06 05:14:20.875 157 12614.83 147.15 54843.70 88888.00 2013-06-06 05:14:21.000 157 12614.77 147.18 54843.72 88888.00 2013-06-06 05:14:21.125 157 12614.80 147.18 54843.72 88888.00 2013-06-06 05:14:21.250 157 12614.77 147.12 54843.72 88888.00 2013-06-06 05:14:21.375 157 12614.77 147.15 54843.70 88888.00 2013-06-06 05:14:21.500 157 12614.83 147.15 54843.70 88888.00 2013-06-06 05:14:21.625 157 12614.83 147.18 54843.70 88888.00 2013-06-06 05:14:21.750 157 12614.77 147.18 54843.70 88888.00 2013-06-06 05:14:21.875 157 12614.77 147.12 54843.68 88888.00 2013-06-06 05:14:22.000 157 12614.75 147.15 54843.70 88888.00 2013-06-06 05:14:22.125 157 12614.77 147.18 54843.70 88888.00 2013-06-06 05:14:22.250 157 12614.80 147.12 54843.70 88888.00 2013-06-06 05:14:22.375 157 12614.85 147.15 54843.70 88888.00 2013-06-06 05:14:22.500 157 12614.80 147.18 54843.70 88888.00 2013-06-06 05:14:22.625 157 12614.80 147.15 54843.70 88888.00 2013-06-06 05:14:22.750 157 12614.85 147.15 54843.72 88888.00 2013-06-06 05:14:22.875 157 12614.85 147.18 54843.75 88888.00 2013-06-06 05:14:23.000 157 12614.88 147.18 54843.72 88888.00 2013-06-06 05:14:23.125 157 12614.90 147.20 54843.72 88888.00 2013-06-06 05:14:23.250 157 12614.90 147.20 54843.72 88888.00 2013-06-06 05:14:23.375 157 12614.88 147.22 54843.72 88888.00 2013-06-06 05:14:23.500 157 12614.80 147.18 54843.70 88888.00 2013-06-06 05:14:23.625 157 12614.80 147.22 54843.72 88888.00 2013-06-06 05:14:23.750 157 12614.83 147.22 54843.75 88888.00 2013-06-06 05:14:23.875 157 12614.83 147.22 54843.72 88888.00 2013-06-06 05:14:24.000 157 12614.85 147.20 54843.72 88888.00 2013-06-06 05:14:24.125 157 12614.85 147.22 54843.72 88888.00 2013-06-06 05:14:24.250 157 12614.85 147.25 54843.72 88888.00 2013-06-06 05:14:24.375 157 12614.83 147.28 54843.72 88888.00 2013-06-06 05:14:24.500 157 12614.83 147.22 54843.70 88888.00 2013-06-06 05:14:24.625 157 12614.83 147.20 54843.70 88888.00 2013-06-06 05:14:24.750 157 12614.75 147.18 54843.70 88888.00 2013-06-06 05:14:24.875 157 12614.73 147.20 54843.75 88888.00 2013-06-06 05:14:25.000 157 12614.77 147.22 54843.75 88888.00 2013-06-06 05:14:25.125 157 12614.75 147.25 54843.75 88888.00 2013-06-06 05:14:25.250 157 12614.67 147.20 54843.75 88888.00 2013-06-06 05:14:25.375 157 12614.67 147.20 54843.75 88888.00 2013-06-06 05:14:25.500 157 12614.75 147.25 54843.78 88888.00 2013-06-06 05:14:25.625 157 12614.77 147.28 54843.78 88888.00 2013-06-06 05:14:25.750 157 12614.77 147.25 54843.72 88888.00 2013-06-06 05:14:25.875 157 12614.77 147.20 54843.72 88888.00 2013-06-06 05:14:26.000 157 12614.80 147.22 54843.72 88888.00 2013-06-06 05:14:26.125 157 12614.77 147.22 54843.72 88888.00 2013-06-06 05:14:26.250 157 12614.75 147.22 54843.75 88888.00 2013-06-06 05:14:26.375 157 12614.70 147.22 54843.72 88888.00 2013-06-06 05:14:26.500 157 12614.67 147.20 54843.70 88888.00 2013-06-06 05:14:26.625 157 12614.75 147.22 54843.72 88888.00 2013-06-06 05:14:26.750 157 12614.75 147.22 54843.75 88888.00 2013-06-06 05:14:26.875 157 12614.73 147.20 54843.75 88888.00 2013-06-06 05:14:27.000 157 12614.75 147.20 54843.72 88888.00 2013-06-06 05:14:27.125 157 12614.73 147.25 54843.75 88888.00 2013-06-06 05:14:27.250 157 12614.75 147.22 54843.75 88888.00 2013-06-06 05:14:27.375 157 12614.75 147.22 54843.72 88888.00 2013-06-06 05:14:27.500 157 12614.67 147.20 54843.72 88888.00 2013-06-06 05:14:27.625 157 12614.75 147.20 54843.75 88888.00 2013-06-06 05:14:27.750 157 12614.83 147.22 54843.78 88888.00 2013-06-06 05:14:27.875 157 12614.83 147.20 54843.75 88888.00 2013-06-06 05:14:28.000 157 12614.77 147.20 54843.78 88888.00 2013-06-06 05:14:28.125 157 12614.70 147.22 54843.80 88888.00 2013-06-06 05:14:28.250 157 12614.67 147.25 54843.80 88888.00 2013-06-06 05:14:28.375 157 12614.75 147.28 54843.80 88888.00 2013-06-06 05:14:28.500 157 12614.75 147.25 54843.82 88888.00 2013-06-06 05:14:28.625 157 12614.75 147.25 54843.80 88888.00 2013-06-06 05:14:28.750 157 12614.73 147.28 54843.80 88888.00 2013-06-06 05:14:28.875 157 12614.75 147.28 54843.78 88888.00 2013-06-06 05:14:29.000 157 12614.77 147.28 54843.78 88888.00 2013-06-06 05:14:29.125 157 12614.80 147.30 54843.78 88888.00 2013-06-06 05:14:29.250 157 12614.70 147.28 54843.75 88888.00 2013-06-06 05:14:29.375 157 12614.62 147.28 54843.75 88888.00 2013-06-06 05:14:29.500 157 12614.65 147.22 54843.78 88888.00 2013-06-06 05:14:29.625 157 12614.70 147.25 54843.78 88888.00 2013-06-06 05:14:29.750 157 12614.70 147.28 54843.80 88888.00 2013-06-06 05:14:29.875 157 12614.73 147.30 54843.80 88888.00 2013-06-06 05:14:30.000 157 12614.80 147.30 54843.80 88888.00 2013-06-06 05:14:30.125 157 12614.80 147.30 54843.80 88888.00 2013-06-06 05:14:30.250 157 12614.77 147.28 54843.78 88888.00 2013-06-06 05:14:30.375 157 12614.73 147.28 54843.78 88888.00 2013-06-06 05:14:30.500 157 12614.77 147.28 54843.78 88888.00 2013-06-06 05:14:30.625 157 12614.83 147.30 54843.78 88888.00 2013-06-06 05:14:30.750 157 12614.77 147.28 54843.78 88888.00 2013-06-06 05:14:30.875 157 12614.73 147.30 54843.80 88888.00 2013-06-06 05:14:31.000 157 12614.77 147.30 54843.78 88888.00 2013-06-06 05:14:31.125 157 12614.77 147.28 54843.78 88888.00 2013-06-06 05:14:31.250 157 12614.77 147.28 54843.78 88888.00 2013-06-06 05:14:31.375 157 12614.80 147.32 54843.80 88888.00 2013-06-06 05:14:31.500 157 12614.83 147.32 54843.82 88888.00 2013-06-06 05:14:31.625 157 12614.83 147.32 54843.80 88888.00 2013-06-06 05:14:31.750 157 12614.85 147.32 54843.80 88888.00 2013-06-06 05:14:31.875 157 12614.85 147.32 54843.80 88888.00 2013-06-06 05:14:32.000 157 12614.83 147.30 54843.82 88888.00 2013-06-06 05:14:32.125 157 12614.80 147.30 54843.85 88888.00 2013-06-06 05:14:32.250 157 12614.80 147.28 54843.78 88888.00 2013-06-06 05:14:32.375 157 12614.80 147.25 54843.75 88888.00 2013-06-06 05:14:32.500 157 12614.77 147.28 54843.75 88888.00 2013-06-06 05:14:32.625 157 12614.77 147.28 54843.78 88888.00 2013-06-06 05:14:32.750 157 12614.80 147.30 54843.80 88888.00 2013-06-06 05:14:32.875 157 12614.80 147.28 54843.80 88888.00 2013-06-06 05:14:33.000 157 12614.77 147.30 54843.78 88888.00 2013-06-06 05:14:33.125 157 12614.83 147.30 54843.78 88888.00 2013-06-06 05:14:33.250 157 12614.80 147.30 54843.78 88888.00 2013-06-06 05:14:33.375 157 12614.80 147.30 54843.80 88888.00 2013-06-06 05:14:33.500 157 12614.85 147.32 54843.80 88888.00 2013-06-06 05:14:33.625 157 12614.85 147.32 54843.80 88888.00 2013-06-06 05:14:33.750 157 12614.83 147.32 54843.80 88888.00 2013-06-06 05:14:33.875 157 12614.83 147.30 54843.80 88888.00 2013-06-06 05:14:34.000 157 12614.73 147.28 54843.78 88888.00 2013-06-06 05:14:34.125 157 12614.70 147.30 54843.75 88888.00 2013-06-06 05:14:34.250 157 12614.62 147.30 54843.78 88888.00 2013-06-06 05:14:34.375 157 12614.65 147.32 54843.78 88888.00 2013-06-06 05:14:34.500 157 12614.70 147.30 54843.78 88888.00 2013-06-06 05:14:34.625 157 12614.67 147.35 54843.80 88888.00 2013-06-06 05:14:34.750 157 12614.70 147.32 54843.82 88888.00 2013-06-06 05:14:34.875 157 12614.73 147.32 54843.82 88888.00 2013-06-06 05:14:35.000 157 12614.73 147.32 54843.80 88888.00 2013-06-06 05:14:35.125 157 12614.77 147.35 54843.80 88888.00 2013-06-06 05:14:35.250 157 12614.80 147.38 54843.80 88888.00 2013-06-06 05:14:35.375 157 12614.75 147.35 54843.80 88888.00 2013-06-06 05:14:35.500 157 12614.70 147.32 54843.80 88888.00 2013-06-06 05:14:35.625 157 12614.73 147.32 54843.80 88888.00 2013-06-06 05:14:35.750 157 12614.70 147.30 54843.80 88888.00 2013-06-06 05:14:35.875 157 12614.77 147.32 54843.80 88888.00 2013-06-06 05:14:36.000 157 12614.73 147.32 54843.75 88888.00 2013-06-06 05:14:36.125 157 12614.67 147.35 54843.80 88888.00 2013-06-06 05:14:36.250 157 12614.73 147.35 54843.82 88888.00 2013-06-06 05:14:36.375 157 12614.73 147.32 54843.78 88888.00 2013-06-06 05:14:36.500 157 12614.62 147.30 54843.72 88888.00 2013-06-06 05:14:36.625 157 12614.65 147.32 54843.75 88888.00 2013-06-06 05:14:36.750 157 12614.67 147.35 54843.75 88888.00 2013-06-06 05:14:36.875 157 12614.73 147.35 54843.78 88888.00 2013-06-06 05:14:37.000 157 12614.75 147.38 54843.80 88888.00 2013-06-06 05:14:37.125 157 12614.75 147.38 54843.82 88888.00 2013-06-06 05:14:37.250 157 12614.75 147.32 54843.78 88888.00 2013-06-06 05:14:37.375 157 12614.73 147.32 54843.75 88888.00 2013-06-06 05:14:37.500 157 12614.73 147.35 54843.75 88888.00 2013-06-06 05:14:37.625 157 12614.75 147.35 54843.78 88888.00 2013-06-06 05:14:37.750 157 12614.73 147.35 54843.80 88888.00 2013-06-06 05:14:37.875 157 12614.73 147.35 54843.80 88888.00 2013-06-06 05:14:38.000 157 12614.70 147.35 54843.82 88888.00 2013-06-06 05:14:38.125 157 12614.75 147.40 54843.82 88888.00 2013-06-06 05:14:38.250 157 12614.75 147.40 54843.82 88888.00 2013-06-06 05:14:38.375 157 12614.75 147.43 54843.82 88888.00 2013-06-06 05:14:38.500 157 12614.70 147.40 54843.80 88888.00 2013-06-06 05:14:38.625 157 12614.65 147.35 54843.78 88888.00 2013-06-06 05:14:38.750 157 12614.62 147.38 54843.78 88888.00 2013-06-06 05:14:38.875 157 12614.65 147.40 54843.78 88888.00 2013-06-06 05:14:39.000 157 12614.70 147.40 54843.78 88888.00 2013-06-06 05:14:39.125 157 12614.70 147.43 54843.80 88888.00 2013-06-06 05:14:39.250 157 12614.67 147.43 54843.80 88888.00 2013-06-06 05:14:39.375 157 12614.67 147.45 54843.82 88888.00 2013-06-06 05:14:39.500 157 12614.65 147.43 54843.82 88888.00 2013-06-06 05:14:39.625 157 12614.58 147.43 54843.80 88888.00 2013-06-06 05:14:39.750 157 12614.50 147.43 54843.80 88888.00 2013-06-06 05:14:39.875 157 12614.48 147.40 54843.78 88888.00 2013-06-06 05:14:40.000 157 12614.50 147.40 54843.78 88888.00 2013-06-06 05:14:40.125 157 12614.52 147.40 54843.80 88888.00 2013-06-06 05:14:40.250 157 12614.50 147.40 54843.80 88888.00 2013-06-06 05:14:40.375 157 12614.50 147.43 54843.80 88888.00 2013-06-06 05:14:40.500 157 12614.52 147.45 54843.82 88888.00 2013-06-06 05:14:40.625 157 12614.58 147.47 54843.85 88888.00 2013-06-06 05:14:40.750 157 12614.55 147.45 54843.80 88888.00 2013-06-06 05:14:40.875 157 12614.58 147.40 54843.80 88888.00 2013-06-06 05:14:41.000 157 12614.60 147.43 54843.80 88888.00 2013-06-06 05:14:41.125 157 12614.55 147.40 54843.85 88888.00 2013-06-06 05:14:41.250 157 12614.55 147.43 54843.82 88888.00 2013-06-06 05:14:41.375 157 12614.58 147.43 54843.82 88888.00 2013-06-06 05:14:41.500 157 12614.58 147.43 54843.85 88888.00 2013-06-06 05:14:41.625 157 12614.58 147.40 54843.82 88888.00 2013-06-06 05:14:41.750 157 12614.55 147.45 54843.80 88888.00 2013-06-06 05:14:41.875 157 12614.58 147.45 54843.82 88888.00 2013-06-06 05:14:42.000 157 12614.55 147.40 54843.80 88888.00 2013-06-06 05:14:42.125 157 12614.55 147.40 54843.85 88888.00 2013-06-06 05:14:42.250 157 12614.55 147.43 54843.85 88888.00 2013-06-06 05:14:42.375 157 12614.55 147.43 54843.85 88888.00 2013-06-06 05:14:42.500 157 12614.55 147.45 54843.85 88888.00 2013-06-06 05:14:42.625 157 12614.52 147.40 54843.82 88888.00 2013-06-06 05:14:42.750 157 12614.48 147.43 54843.80 88888.00 2013-06-06 05:14:42.875 157 12614.50 147.47 54843.82 88888.00 2013-06-06 05:14:43.000 157 12614.60 147.45 54843.82 88888.00 2013-06-06 05:14:43.125 157 12614.67 147.47 54843.82 88888.00 2013-06-06 05:14:43.250 157 12614.60 147.43 54843.82 88888.00 2013-06-06 05:14:43.375 157 12614.58 147.43 54843.80 88888.00 2013-06-06 05:14:43.500 157 12614.52 147.43 54843.85 88888.00 2013-06-06 05:14:43.625 157 12614.50 147.47 54843.85 88888.00 2013-06-06 05:14:43.750 157 12614.48 147.47 54843.85 88888.00 2013-06-06 05:14:43.875 157 12614.45 147.47 54843.82 88888.00 2013-06-06 05:14:44.000 157 12614.48 147.45 54843.80 88888.00 2013-06-06 05:14:44.125 157 12614.50 147.45 54843.80 88888.00 2013-06-06 05:14:44.250 157 12614.48 147.45 54843.82 88888.00 2013-06-06 05:14:44.375 157 12614.48 147.45 54843.80 88888.00 2013-06-06 05:14:44.500 157 12614.48 147.45 54843.80 88888.00 2013-06-06 05:14:44.625 157 12614.48 147.47 54843.85 88888.00 2013-06-06 05:14:44.750 157 12614.50 147.50 54843.85 88888.00 2013-06-06 05:14:44.875 157 12614.50 147.50 54843.85 88888.00 2013-06-06 05:14:45.000 157 12614.50 147.55 54843.82 88888.00 2013-06-06 05:14:45.125 157 12614.52 147.53 54843.88 88888.00 2013-06-06 05:14:45.250 157 12614.45 147.50 54843.85 88888.00 2013-06-06 05:14:45.375 157 12614.42 147.47 54843.85 88888.00 2013-06-06 05:14:45.500 157 12614.40 147.47 54843.82 88888.00 2013-06-06 05:14:45.625 157 12614.45 147.50 54843.82 88888.00 2013-06-06 05:14:45.750 157 12614.45 147.53 54843.85 88888.00 2013-06-06 05:14:45.875 157 12614.48 147.50 54843.85 88888.00 2013-06-06 05:14:46.000 157 12614.55 147.47 54843.85 88888.00 2013-06-06 05:14:46.125 157 12614.50 147.47 54843.85 88888.00 2013-06-06 05:14:46.250 157 12614.42 147.53 54843.88 88888.00 2013-06-06 05:14:46.375 157 12614.42 147.53 54843.88 88888.00 2013-06-06 05:14:46.500 157 12614.40 147.53 54843.88 88888.00 2013-06-06 05:14:46.625 157 12614.50 147.50 54843.88 88888.00 2013-06-06 05:14:46.750 157 12614.60 147.55 54843.88 88888.00 2013-06-06 05:14:46.875 157 12614.58 147.55 54843.82 88888.00 2013-06-06 05:14:47.000 157 12614.55 147.50 54843.82 88888.00 2013-06-06 05:14:47.125 157 12614.48 147.50 54843.82 88888.00 2013-06-06 05:14:47.250 157 12614.45 147.50 54843.88 88888.00 2013-06-06 05:14:47.375 157 12614.42 147.53 54843.88 88888.00 2013-06-06 05:14:47.500 157 12614.42 147.55 54843.85 88888.00 2013-06-06 05:14:47.625 157 12614.48 147.53 54843.85 88888.00 2013-06-06 05:14:47.750 157 12614.50 147.53 54843.82 88888.00 2013-06-06 05:14:47.875 157 12614.48 147.53 54843.82 88888.00 2013-06-06 05:14:48.000 157 12614.48 147.55 54843.85 88888.00 2013-06-06 05:14:48.125 157 12614.45 147.53 54843.85 88888.00 2013-06-06 05:14:48.250 157 12614.40 147.47 54843.85 88888.00 2013-06-06 05:14:48.375 157 12614.45 147.50 54843.85 88888.00 2013-06-06 05:14:48.500 157 12614.40 147.53 54843.88 88888.00 2013-06-06 05:14:48.625 157 12614.33 147.53 54843.90 88888.00 2013-06-06 05:14:48.750 157 12614.33 147.55 54843.90 88888.00 2013-06-06 05:14:48.875 157 12614.38 147.53 54843.88 88888.00 2013-06-06 05:14:49.000 157 12614.45 147.50 54843.82 88888.00 2013-06-06 05:14:49.125 157 12614.45 147.53 54843.85 88888.00 2013-06-06 05:14:49.250 157 12614.40 147.55 54843.88 88888.00 2013-06-06 05:14:49.375 157 12614.42 147.57 54843.90 88888.00 2013-06-06 05:14:49.500 157 12614.48 147.57 54843.90 88888.00 2013-06-06 05:14:49.625 157 12614.48 147.53 54843.88 88888.00 2013-06-06 05:14:49.750 157 12614.48 147.55 54843.88 88888.00 2013-06-06 05:14:49.875 157 12614.45 147.55 54843.85 88888.00 2013-06-06 05:14:50.000 157 12614.42 147.55 54843.85 88888.00 2013-06-06 05:14:50.125 157 12614.40 147.60 54843.85 88888.00 2013-06-06 05:14:50.250 157 12614.45 147.55 54843.85 88888.00 2013-06-06 05:14:50.375 157 12614.50 147.60 54843.82 88888.00 2013-06-06 05:14:50.500 157 12614.55 147.57 54843.82 88888.00 2013-06-06 05:14:50.625 157 12614.60 147.57 54843.82 88888.00 2013-06-06 05:14:50.750 157 12614.58 147.60 54843.85 88888.00 2013-06-06 05:14:50.875 157 12614.52 147.55 54843.82 88888.00 2013-06-06 05:14:51.000 157 12614.50 147.53 54843.80 88888.00 2013-06-06 05:14:51.125 157 12614.48 147.55 54843.85 88888.00 2013-06-06 05:14:51.250 157 12614.42 147.57 54843.88 88888.00 2013-06-06 05:14:51.375 157 12614.42 147.57 54843.85 88888.00 2013-06-06 05:14:51.500 157 12614.40 147.57 54843.82 88888.00 2013-06-06 05:14:51.625 157 12614.45 147.60 54843.85 88888.00 2013-06-06 05:14:51.750 157 12614.45 147.65 54843.90 88888.00 2013-06-06 05:14:51.875 157 12614.42 147.65 54843.90 88888.00 2013-06-06 05:14:52.000 157 12614.38 147.60 54843.88 88888.00 2013-06-06 05:14:52.125 157 12614.42 147.60 54843.85 88888.00 2013-06-06 05:14:52.250 157 12614.40 147.60 54843.85 88888.00 2013-06-06 05:14:52.375 157 12614.38 147.60 54843.82 88888.00 2013-06-06 05:14:52.500 157 12614.40 147.62 54843.82 88888.00 2013-06-06 05:14:52.625 157 12614.42 147.65 54843.82 88888.00 2013-06-06 05:14:52.750 157 12614.42 147.62 54843.82 88888.00 2013-06-06 05:14:52.875 157 12614.42 147.62 54843.82 88888.00 2013-06-06 05:14:53.000 157 12614.40 147.60 54843.78 88888.00 2013-06-06 05:14:53.125 157 12614.35 147.60 54843.80 88888.00 2013-06-06 05:14:53.250 157 12614.35 147.60 54843.82 88888.00 2013-06-06 05:14:53.375 157 12614.33 147.55 54843.80 88888.00 2013-06-06 05:14:53.500 157 12614.30 147.57 54843.80 88888.00 2013-06-06 05:14:53.625 157 12614.33 147.62 54843.82 88888.00 2013-06-06 05:14:53.750 157 12614.33 147.65 54843.85 88888.00 2013-06-06 05:14:53.875 157 12614.33 147.57 54843.82 88888.00 2013-06-06 05:14:54.000 157 12614.38 147.55 54843.80 88888.00 2013-06-06 05:14:54.125 157 12614.40 147.60 54843.82 88888.00 2013-06-06 05:14:54.250 157 12614.45 147.62 54843.85 88888.00 2013-06-06 05:14:54.375 157 12614.50 147.68 54843.85 88888.00 2013-06-06 05:14:54.500 157 12614.45 147.65 54843.80 88888.00 2013-06-06 05:14:54.625 157 12614.40 147.62 54843.80 88888.00 2013-06-06 05:14:54.750 157 12614.45 147.65 54843.85 88888.00 2013-06-06 05:14:54.875 157 12614.40 147.65 54843.82 88888.00 2013-06-06 05:14:55.000 157 12614.40 147.62 54843.82 88888.00 2013-06-06 05:14:55.125 157 12614.42 147.60 54843.80 88888.00 2013-06-06 05:14:55.250 157 12614.42 147.62 54843.82 88888.00 2013-06-06 05:14:55.375 157 12614.42 147.62 54843.82 88888.00 2013-06-06 05:14:55.500 157 12614.40 147.60 54843.82 88888.00 2013-06-06 05:14:55.625 157 12614.42 147.62 54843.80 88888.00 2013-06-06 05:14:55.750 157 12614.40 147.62 54843.78 88888.00 2013-06-06 05:14:55.875 157 12614.42 147.65 54843.80 88888.00 2013-06-06 05:14:56.000 157 12614.40 147.65 54843.80 88888.00 2013-06-06 05:14:56.125 157 12614.45 147.65 54843.82 88888.00 2013-06-06 05:14:56.250 157 12614.45 147.60 54843.82 88888.00 2013-06-06 05:14:56.375 157 12614.50 147.62 54843.82 88888.00 2013-06-06 05:14:56.500 157 12614.52 147.65 54843.82 88888.00 2013-06-06 05:14:56.625 157 12614.48 147.65 54843.80 88888.00 2013-06-06 05:14:56.750 157 12614.45 147.62 54843.78 88888.00 2013-06-06 05:14:56.875 157 12614.45 147.62 54843.80 88888.00 2013-06-06 05:14:57.000 157 12614.45 147.65 54843.80 88888.00 2013-06-06 05:14:57.125 157 12614.40 147.62 54843.80 88888.00 2013-06-06 05:14:57.250 157 12614.42 147.60 54843.78 88888.00 2013-06-06 05:14:57.375 157 12614.42 147.62 54843.78 88888.00 2013-06-06 05:14:57.500 157 12614.40 147.65 54843.78 88888.00 2013-06-06 05:14:57.625 157 12614.45 147.68 54843.80 88888.00 2013-06-06 05:14:57.750 157 12614.48 147.70 54843.75 88888.00 2013-06-06 05:14:57.875 157 12614.48 147.70 54843.80 88888.00 2013-06-06 05:14:58.000 157 12614.42 147.65 54843.80 88888.00 2013-06-06 05:14:58.125 157 12614.40 147.68 54843.80 88888.00 2013-06-06 05:14:58.250 157 12614.45 147.65 54843.75 88888.00 2013-06-06 05:14:58.375 157 12614.42 147.60 54843.75 88888.00 2013-06-06 05:14:58.500 157 12614.45 147.60 54843.75 88888.00 2013-06-06 05:14:58.625 157 12614.45 147.62 54843.78 88888.00 2013-06-06 05:14:58.750 157 12614.48 147.68 54843.78 88888.00 2013-06-06 05:14:58.875 157 12614.50 147.68 54843.78 88888.00 2013-06-06 05:14:59.000 157 12614.52 147.65 54843.75 88888.00 2013-06-06 05:14:59.125 157 12614.45 147.62 54843.78 88888.00 2013-06-06 05:14:59.250 157 12614.48 147.62 54843.75 88888.00 2013-06-06 05:14:59.375 157 12614.52 147.65 54843.80 88888.00 2013-06-06 05:14:59.500 157 12614.45 147.68 54843.82 88888.00 2013-06-06 05:14:59.625 157 12614.40 147.68 54843.80 88888.00 2013-06-06 05:14:59.750 157 12614.42 147.65 54843.78 88888.00 2013-06-06 05:14:59.875 157 12614.42 147.65 54843.78 88888.00 2013-06-06 05:15:00.000 157 12614.45 147.65 54843.78 88888.00 2013-06-06 05:15:00.125 157 12614.50 147.62 54843.82 88888.00 2013-06-06 05:15:00.250 157 12614.52 147.62 54843.82 88888.00 2013-06-06 05:15:00.375 157 12614.52 147.60 54843.80 88888.00 2013-06-06 05:15:00.500 157 12614.48 147.65 54843.80 88888.00 2013-06-06 05:15:00.625 157 12614.45 147.65 54843.78 88888.00 2013-06-06 05:15:00.750 157 12614.45 147.62 54843.78 88888.00 2013-06-06 05:15:00.875 157 12614.48 147.62 54843.78 88888.00 2013-06-06 05:15:01.000 157 12614.48 147.62 54843.80 88888.00 2013-06-06 05:15:01.125 157 12614.42 147.62 54843.80 88888.00 2013-06-06 05:15:01.250 157 12614.40 147.65 54843.82 88888.00 2013-06-06 05:15:01.375 157 12614.45 147.65 54843.80 88888.00 2013-06-06 05:15:01.500 157 12614.45 147.62 54843.78 88888.00 2013-06-06 05:15:01.625 157 12614.42 147.62 54843.80 88888.00 2013-06-06 05:15:01.750 157 12614.48 147.62 54843.78 88888.00 2013-06-06 05:15:01.875 157 12614.48 147.60 54843.80 88888.00 2013-06-06 05:15:02.000 157 12614.45 147.60 54843.78 88888.00 2013-06-06 05:15:02.125 157 12614.48 147.62 54843.80 88888.00 2013-06-06 05:15:02.250 157 12614.42 147.60 54843.75 88888.00 2013-06-06 05:15:02.375 157 12614.38 147.60 54843.78 88888.00 2013-06-06 05:15:02.500 157 12614.42 147.62 54843.78 88888.00 2013-06-06 05:15:02.625 157 12614.48 147.65 54843.78 88888.00 2013-06-06 05:15:02.750 157 12614.50 147.62 54843.75 88888.00 2013-06-06 05:15:02.875 157 12614.50 147.62 54843.80 88888.00 2013-06-06 05:15:03.000 157 12614.48 147.62 54843.78 88888.00 2013-06-06 05:15:03.125 157 12614.50 147.62 54843.78 88888.00 2013-06-06 05:15:03.250 157 12614.48 147.60 54843.78 88888.00 2013-06-06 05:15:03.375 157 12614.52 147.60 54843.80 88888.00 2013-06-06 05:15:03.500 157 12614.55 147.62 54843.80 88888.00 2013-06-06 05:15:03.625 157 12614.58 147.62 54843.80 88888.00 2013-06-06 05:15:03.750 157 12614.58 147.62 54843.78 88888.00 2013-06-06 05:15:03.875 157 12614.58 147.60 54843.75 88888.00 2013-06-06 05:15:04.000 157 12614.55 147.57 54843.72 88888.00 2013-06-06 05:15:04.125 157 12614.60 147.65 54843.78 88888.00 2013-06-06 05:15:04.250 157 12614.58 147.65 54843.80 88888.00 2013-06-06 05:15:04.375 157 12614.58 147.62 54843.78 88888.00 2013-06-06 05:15:04.500 157 12614.55 147.62 54843.78 88888.00 2013-06-06 05:15:04.625 157 12614.55 147.65 54843.78 88888.00 2013-06-06 05:15:04.750 157 12614.58 147.62 54843.78 88888.00 2013-06-06 05:15:04.875 157 12614.58 147.62 54843.75 88888.00 2013-06-06 05:15:05.000 157 12614.52 147.60 54843.72 88888.00 2013-06-06 05:15:05.125 157 12614.52 147.57 54843.72 88888.00 2013-06-06 05:15:05.250 157 12614.55 147.57 54843.72 88888.00 2013-06-06 05:15:05.375 157 12614.55 147.57 54843.75 88888.00 2013-06-06 05:15:05.500 157 12614.58 147.62 54843.80 88888.00 2013-06-06 05:15:05.625 157 12614.58 147.65 54843.82 88888.00 2013-06-06 05:15:05.750 157 12614.52 147.65 54843.78 88888.00 2013-06-06 05:15:05.875 157 12614.52 147.62 54843.75 88888.00 2013-06-06 05:15:06.000 157 12614.55 147.62 54843.78 88888.00 2013-06-06 05:15:06.125 157 12614.55 147.62 54843.80 88888.00 2013-06-06 05:15:06.250 157 12614.60 147.62 54843.80 88888.00 2013-06-06 05:15:06.375 157 12614.60 147.62 54843.78 88888.00 2013-06-06 05:15:06.500 157 12614.58 147.62 54843.80 88888.00 2013-06-06 05:15:06.625 157 12614.58 147.65 54843.80 88888.00 2013-06-06 05:15:06.750 157 12614.58 147.68 54843.78 88888.00 2013-06-06 05:15:06.875 157 12614.52 147.62 54843.75 88888.00 2013-06-06 05:15:07.000 157 12614.50 147.60 54843.75 88888.00 2013-06-06 05:15:07.125 157 12614.50 147.60 54843.72 88888.00 2013-06-06 05:15:07.250 157 12614.52 147.57 54843.75 88888.00 2013-06-06 05:15:07.375 157 12614.55 147.57 54843.72 88888.00 2013-06-06 05:15:07.500 157 12614.60 147.57 54843.75 88888.00 2013-06-06 05:15:07.625 157 12614.70 147.62 54843.78 88888.00 2013-06-06 05:15:07.750 157 12614.73 147.60 54843.75 88888.00 2013-06-06 05:15:07.875 157 12614.67 147.60 54843.75 88888.00 2013-06-06 05:15:08.000 157 12614.65 147.60 54843.75 88888.00 2013-06-06 05:15:08.125 157 12614.65 147.57 54843.72 88888.00 2013-06-06 05:15:08.250 157 12614.65 147.57 54843.75 88888.00 2013-06-06 05:15:08.375 157 12614.67 147.60 54843.78 88888.00 2013-06-06 05:15:08.500 157 12614.75 147.60 54843.78 88888.00 2013-06-06 05:15:08.625 157 12614.70 147.62 54843.80 88888.00 2013-06-06 05:15:08.750 157 12614.70 147.60 54843.78 88888.00 2013-06-06 05:15:08.875 157 12614.73 147.60 54843.75 88888.00 2013-06-06 05:15:09.000 157 12614.70 147.57 54843.75 88888.00 2013-06-06 05:15:09.125 157 12614.65 147.57 54843.75 88888.00 2013-06-06 05:15:09.250 157 12614.60 147.55 54843.75 88888.00 2013-06-06 05:15:09.375 157 12614.60 147.60 54843.80 88888.00 2013-06-06 05:15:09.500 157 12614.65 147.60 54843.80 88888.00 2013-06-06 05:15:09.625 157 12614.70 147.60 54843.80 88888.00 2013-06-06 05:15:09.750 157 12614.65 147.57 54843.78 88888.00 2013-06-06 05:15:09.875 157 12614.60 147.55 54843.75 88888.00 2013-06-06 05:15:10.000 157 12614.60 147.57 54843.75 88888.00 2013-06-06 05:15:10.125 157 12614.65 147.57 54843.75 88888.00 2013-06-06 05:15:10.250 157 12614.67 147.60 54843.78 88888.00 2013-06-06 05:15:10.375 157 12614.67 147.62 54843.80 88888.00 2013-06-06 05:15:10.500 157 12614.60 147.60 54843.75 88888.00 2013-06-06 05:15:10.625 157 12614.58 147.53 54843.72 88888.00 2013-06-06 05:15:10.750 157 12614.55 147.53 54843.72 88888.00 2013-06-06 05:15:10.875 157 12614.55 147.57 54843.75 88888.00 2013-06-06 05:15:11.000 157 12614.50 147.60 54843.78 88888.00 2013-06-06 05:15:11.125 157 12614.50 147.60 54843.78 88888.00 2013-06-06 05:15:11.250 157 12614.52 147.57 54843.78 88888.00 2013-06-06 05:15:11.375 157 12614.45 147.55 54843.75 88888.00 2013-06-06 05:15:11.500 157 12614.45 147.53 54843.72 88888.00 2013-06-06 05:15:11.625 157 12614.52 147.57 54843.78 88888.00 2013-06-06 05:15:11.750 157 12614.62 147.57 54843.78 88888.00 2013-06-06 05:15:11.875 157 12614.62 147.57 54843.80 88888.00 2013-06-06 05:15:12.000 157 12614.58 147.57 54843.78 88888.00 2013-06-06 05:15:12.125 157 12614.58 147.57 54843.80 88888.00 2013-06-06 05:15:12.250 157 12614.55 147.55 54843.78 88888.00 2013-06-06 05:15:12.375 157 12614.52 147.55 54843.78 88888.00 2013-06-06 05:15:12.500 157 12614.52 147.55 54843.78 88888.00 2013-06-06 05:15:12.625 157 12614.58 147.57 54843.75 88888.00 2013-06-06 05:15:12.750 157 12614.55 147.60 54843.78 88888.00 2013-06-06 05:15:12.875 157 12614.55 147.57 54843.80 88888.00 2013-06-06 05:15:13.000 157 12614.60 147.55 54843.75 88888.00 2013-06-06 05:15:13.125 157 12614.60 147.53 54843.75 88888.00 2013-06-06 05:15:13.250 157 12614.62 147.53 54843.80 88888.00 2013-06-06 05:15:13.375 157 12614.70 147.60 54843.80 88888.00 2013-06-06 05:15:13.500 157 12614.70 147.57 54843.78 88888.00 2013-06-06 05:15:13.625 157 12614.70 147.55 54843.75 88888.00 2013-06-06 05:15:13.750 157 12614.67 147.60 54843.80 88888.00 2013-06-06 05:15:13.875 157 12614.62 147.57 54843.78 88888.00 2013-06-06 05:15:14.000 157 12614.60 147.55 54843.75 88888.00 2013-06-06 05:15:14.125 157 12614.60 147.50 54843.72 88888.00 2013-06-06 05:15:14.250 157 12614.55 147.50 54843.75 88888.00 2013-06-06 05:15:14.375 157 12614.55 147.53 54843.78 88888.00 2013-06-06 05:15:14.500 157 12614.50 147.55 54843.80 88888.00 2013-06-06 05:15:14.625 157 12614.52 147.50 54843.78 88888.00 2013-06-06 05:15:14.750 157 12614.55 147.47 54843.75 88888.00 2013-06-06 05:15:14.875 157 12614.55 147.50 54843.75 88888.00 2013-06-06 05:15:15.000 157 12614.52 147.53 54843.78 88888.00 2013-06-06 05:15:15.125 157 12614.52 147.53 54843.78 88888.00 2013-06-06 05:15:15.250 157 12614.52 147.50 54843.78 88888.00 2013-06-06 05:15:15.375 157 12614.50 147.53 54843.78 88888.00 2013-06-06 05:15:15.500 157 12614.50 147.50 54843.78 88888.00 2013-06-06 05:15:15.625 157 12614.48 147.50 54843.78 88888.00 2013-06-06 05:15:15.750 157 12614.52 147.50 54843.80 88888.00 2013-06-06 05:15:15.875 157 12614.55 147.53 54843.80 88888.00 2013-06-06 05:15:16.000 157 12614.50 147.53 54843.78 88888.00 2013-06-06 05:15:16.125 157 12614.48 147.53 54843.80 88888.00 2013-06-06 05:15:16.250 157 12614.48 147.47 54843.75 88888.00 2013-06-06 05:15:16.375 157 12614.48 147.45 54843.72 88888.00 2013-06-06 05:15:16.500 157 12614.50 147.47 54843.75 88888.00 2013-06-06 05:15:16.625 157 12614.52 147.50 54843.75 88888.00 2013-06-06 05:15:16.750 157 12614.52 147.50 54843.80 88888.00 2013-06-06 05:15:16.875 157 12614.60 147.47 54843.80 88888.00 2013-06-06 05:15:17.000 157 12614.60 147.50 54843.75 88888.00 2013-06-06 05:15:17.125 157 12614.55 147.47 54843.78 88888.00 2013-06-06 05:15:17.250 157 12614.50 147.50 54843.78 88888.00 2013-06-06 05:15:17.375 157 12614.50 147.50 54843.78 88888.00 2013-06-06 05:15:17.500 157 12614.50 147.50 54843.78 88888.00 2013-06-06 05:15:17.625 157 12614.52 147.53 54843.75 88888.00 2013-06-06 05:15:17.750 157 12614.55 147.53 54843.72 88888.00 2013-06-06 05:15:17.875 157 12614.50 147.50 54843.72 88888.00 2013-06-06 05:15:18.000 157 12614.48 147.50 54843.72 88888.00 2013-06-06 05:15:18.125 157 12614.48 147.50 54843.72 88888.00 2013-06-06 05:15:18.250 157 12614.50 147.50 54843.78 88888.00 2013-06-06 05:15:18.375 157 12614.50 147.47 54843.75 88888.00 2013-06-06 05:15:18.500 157 12614.48 147.50 54843.78 88888.00 2013-06-06 05:15:18.625 157 12614.52 147.53 54843.78 88888.00 2013-06-06 05:15:18.750 157 12614.60 147.53 54843.78 88888.00 2013-06-06 05:15:18.875 157 12614.60 147.50 54843.75 88888.00 2013-06-06 05:15:19.000 157 12614.60 147.47 54843.75 88888.00 2013-06-06 05:15:19.125 157 12614.55 147.50 54843.75 88888.00 2013-06-06 05:15:19.250 157 12614.55 147.50 54843.78 88888.00 2013-06-06 05:15:19.375 157 12614.58 147.55 54843.78 88888.00 2013-06-06 05:15:19.500 157 12614.52 147.53 54843.78 88888.00 2013-06-06 05:15:19.625 157 12614.58 147.53 54843.75 88888.00 2013-06-06 05:15:19.750 157 12614.67 147.53 54843.78 88888.00 2013-06-06 05:15:19.875 157 12614.67 147.57 54843.78 88888.00 2013-06-06 05:15:20.000 157 12614.60 147.55 54843.78 88888.00 2013-06-06 05:15:20.125 157 12614.58 147.53 54843.75 88888.00 2013-06-06 05:15:20.250 157 12614.58 147.55 54843.75 88888.00 2013-06-06 05:15:20.375 157 12614.55 147.53 54843.75 88888.00 2013-06-06 05:15:20.500 157 12614.50 147.50 54843.75 88888.00 2013-06-06 05:15:20.625 157 12614.52 147.50 54843.75 88888.00 2013-06-06 05:15:20.750 157 12614.50 147.53 54843.75 88888.00 2013-06-06 05:15:20.875 157 12614.48 147.53 54843.75 88888.00 2013-06-06 05:15:21.000 157 12614.45 147.47 54843.72 88888.00 2013-06-06 05:15:21.125 157 12614.52 147.50 54843.75 88888.00 2013-06-06 05:15:21.250 157 12614.48 147.47 54843.75 88888.00 2013-06-06 05:15:21.375 157 12614.45 147.47 54843.72 88888.00 2013-06-06 05:15:21.500 157 12614.45 147.45 54843.75 88888.00 2013-06-06 05:15:21.625 157 12614.42 147.47 54843.75 88888.00 2013-06-06 05:15:21.750 157 12614.40 147.47 54843.75 88888.00 2013-06-06 05:15:21.875 157 12614.42 147.45 54843.78 88888.00 2013-06-06 05:15:22.000 157 12614.48 147.47 54843.75 88888.00 2013-06-06 05:15:22.125 157 12614.50 147.45 54843.80 88888.00 2013-06-06 05:15:22.250 157 12614.55 147.43 54843.80 88888.00 2013-06-06 05:15:22.375 157 12614.55 147.43 54843.75 88888.00 2013-06-06 05:15:22.500 157 12614.58 147.45 54843.78 88888.00 2013-06-06 05:15:22.625 157 12614.58 147.47 54843.75 88888.00 2013-06-06 05:15:22.750 157 12614.55 147.43 54843.75 88888.00 2013-06-06 05:15:22.875 157 12614.55 147.45 54843.75 88888.00 2013-06-06 05:15:23.000 157 12614.58 147.47 54843.80 88888.00 2013-06-06 05:15:23.125 157 12614.58 147.47 54843.80 88888.00 2013-06-06 05:15:23.250 157 12614.52 147.45 54843.78 88888.00 2013-06-06 05:15:23.375 157 12614.52 147.47 54843.78 88888.00 2013-06-06 05:15:23.500 157 12614.52 147.47 54843.80 88888.00 2013-06-06 05:15:23.625 157 12614.50 147.45 54843.80 88888.00 2013-06-06 05:15:23.750 157 12614.50 147.43 54843.80 88888.00 2013-06-06 05:15:23.875 157 12614.60 147.43 54843.75 88888.00 2013-06-06 05:15:24.000 157 12614.58 147.38 54843.75 88888.00 2013-06-06 05:15:24.125 157 12614.50 147.43 54843.75 88888.00 2013-06-06 05:15:24.250 157 12614.50 147.45 54843.78 88888.00 2013-06-06 05:15:24.375 157 12614.52 147.45 54843.78 88888.00 2013-06-06 05:15:24.500 157 12614.58 147.45 54843.80 88888.00 2013-06-06 05:15:24.625 157 12614.60 147.45 54843.80 88888.00 2013-06-06 05:15:24.750 157 12614.52 147.43 54843.80 88888.00 2013-06-06 05:15:24.875 157 12614.52 147.40 54843.78 88888.00 2013-06-06 05:15:25.000 157 12614.55 147.45 54843.80 88888.00 2013-06-06 05:15:25.125 157 12614.60 147.45 54843.78 88888.00 2013-06-06 05:15:25.250 157 12614.52 147.40 54843.72 88888.00 2013-06-06 05:15:25.375 157 12614.55 147.40 54843.70 88888.00 2013-06-06 05:15:25.500 157 12614.52 147.43 54843.75 88888.00 2013-06-06 05:15:25.625 157 12614.50 147.43 54843.80 88888.00 2013-06-06 05:15:25.750 157 12614.48 147.45 54843.80 88888.00 2013-06-06 05:15:25.875 157 12614.52 147.40 54843.80 88888.00 2013-06-06 05:15:26.000 157 12614.52 147.38 54843.78 88888.00 2013-06-06 05:15:26.125 157 12614.45 147.38 54843.75 88888.00 2013-06-06 05:15:26.250 157 12614.48 147.38 54843.78 88888.00 2013-06-06 05:15:26.375 157 12614.48 147.40 54843.78 88888.00 2013-06-06 05:15:26.500 157 12614.50 147.43 54843.80 88888.00 2013-06-06 05:15:26.625 157 12614.45 147.40 54843.80 88888.00 2013-06-06 05:15:26.750 157 12614.48 147.38 54843.78 88888.00 2013-06-06 05:15:26.875 157 12614.58 147.38 54843.75 88888.00 2013-06-06 05:15:27.000 157 12614.58 147.38 54843.75 88888.00 2013-06-06 05:15:27.125 157 12614.58 147.40 54843.80 88888.00 2013-06-06 05:15:27.250 157 12614.52 147.40 54843.82 88888.00 2013-06-06 05:15:27.375 157 12614.48 147.40 54843.80 88888.00 2013-06-06 05:15:27.500 157 12614.42 147.40 54843.80 88888.00 2013-06-06 05:15:27.625 157 12614.45 147.43 54843.80 88888.00 2013-06-06 05:15:27.750 157 12614.48 147.43 54843.78 88888.00 2013-06-06 05:15:27.875 157 12614.42 147.45 54843.80 88888.00 2013-06-06 05:15:28.000 157 12614.42 147.43 54843.82 88888.00 2013-06-06 05:15:28.125 157 12614.42 147.43 54843.85 88888.00 2013-06-06 05:15:28.250 157 12614.40 147.38 54843.85 88888.00 2013-06-06 05:15:28.375 157 12614.42 147.40 54843.80 88888.00 2013-06-06 05:15:28.500 157 12614.45 147.43 54843.80 88888.00 2013-06-06 05:15:28.625 157 12614.50 147.43 54843.78 88888.00 2013-06-06 05:15:28.750 157 12614.48 147.38 54843.78 88888.00 2013-06-06 05:15:28.875 157 12614.42 147.38 54843.75 88888.00 2013-06-06 05:15:29.000 157 12614.42 147.35 54843.75 88888.00 2013-06-06 05:15:29.125 157 12614.40 147.35 54843.78 88888.00 2013-06-06 05:15:29.250 157 12614.40 147.35 54843.80 88888.00 2013-06-06 05:15:29.375 157 12614.42 147.38 54843.75 88888.00 2013-06-06 05:15:29.500 157 12614.42 147.32 54843.80 88888.00 2013-06-06 05:15:29.625 157 12614.40 147.35 54843.82 88888.00 2013-06-06 05:15:29.750 157 12614.42 147.40 54843.82 88888.00 2013-06-06 05:15:29.875 157 12614.42 147.35 54843.78 88888.00 2013-06-06 05:15:30.000 157 12614.42 147.35 54843.78 88888.00 2013-06-06 05:15:30.125 157 12614.42 147.32 54843.78 88888.00 2013-06-06 05:15:30.250 157 12614.40 147.35 54843.80 88888.00 2013-06-06 05:15:30.375 157 12614.40 147.40 54843.80 88888.00 2013-06-06 05:15:30.500 157 12614.40 147.35 54843.80 88888.00 2013-06-06 05:15:30.625 157 12614.42 147.32 54843.78 88888.00 2013-06-06 05:15:30.750 157 12614.48 147.35 54843.78 88888.00 2013-06-06 05:15:30.875 157 12614.55 147.35 54843.80 88888.00 2013-06-06 05:15:31.000 157 12614.55 147.32 54843.78 88888.00 2013-06-06 05:15:31.125 157 12614.52 147.32 54843.80 88888.00 2013-06-06 05:15:31.250 157 12614.48 147.30 54843.82 88888.00 2013-06-06 05:15:31.375 157 12614.45 147.30 54843.80 88888.00 2013-06-06 05:15:31.500 157 12614.48 147.32 54843.80 88888.00 2013-06-06 05:15:31.625 157 12614.42 147.32 54843.80 88888.00 2013-06-06 05:15:31.750 157 12614.35 147.32 54843.80 88888.00 2013-06-06 05:15:31.875 157 12614.38 147.32 54843.80 88888.00 2013-06-06 05:15:32.000 157 12614.38 147.35 54843.80 88888.00 2013-06-06 05:15:32.125 157 12614.35 147.38 54843.82 88888.00 2013-06-06 05:15:32.250 157 12614.40 147.35 54843.85 88888.00 2013-06-06 05:15:32.375 157 12614.45 147.30 54843.82 88888.00 2013-06-06 05:15:32.500 157 12614.40 147.30 54843.80 88888.00 2013-06-06 05:15:32.625 157 12614.38 147.28 54843.80 88888.00 2013-06-06 05:15:32.750 157 12614.40 147.30 54843.80 88888.00 2013-06-06 05:15:32.875 157 12614.42 147.32 54843.78 88888.00 2013-06-06 05:15:33.000 157 12614.42 147.35 54843.80 88888.00 2013-06-06 05:15:33.125 157 12614.40 147.35 54843.82 88888.00 2013-06-06 05:15:33.250 157 12614.38 147.30 54843.82 88888.00 2013-06-06 05:15:33.375 157 12614.40 147.32 54843.82 88888.00 2013-06-06 05:15:33.500 157 12614.45 147.30 54843.82 88888.00 2013-06-06 05:15:33.625 157 12614.45 147.32 54843.82 88888.00 2013-06-06 05:15:33.750 157 12614.48 147.35 54843.82 88888.00 2013-06-06 05:15:33.875 157 12614.42 147.35 54843.82 88888.00 2013-06-06 05:15:34.000 157 12614.40 147.32 54843.82 88888.00 2013-06-06 05:15:34.125 157 12614.38 147.32 54843.82 88888.00 2013-06-06 05:15:34.250 157 12614.38 147.35 54843.82 88888.00 2013-06-06 05:15:34.375 157 12614.40 147.38 54843.85 88888.00 2013-06-06 05:15:34.500 157 12614.42 147.38 54843.85 88888.00 2013-06-06 05:15:34.625 157 12614.40 147.40 54843.88 88888.00 2013-06-06 05:15:34.750 157 12614.40 147.38 54843.88 88888.00 2013-06-06 05:15:34.875 157 12614.38 147.32 54843.80 88888.00 2013-06-06 05:15:35.000 157 12614.35 147.28 54843.80 88888.00 2013-06-06 05:15:35.125 157 12614.35 147.30 54843.80 88888.00 2013-06-06 05:15:35.250 157 12614.35 147.32 54843.80 88888.00 2013-06-06 05:15:35.375 157 12614.38 147.35 54843.80 88888.00 2013-06-06 05:15:35.500 157 12614.35 147.35 54843.80 88888.00 2013-06-06 05:15:35.625 157 12614.35 147.32 54843.82 88888.00 2013-06-06 05:15:35.750 157 12614.40 147.32 54843.82 88888.00 2013-06-06 05:15:35.875 157 12614.48 147.32 54843.85 88888.00 2013-06-06 05:15:36.000 157 12614.45 147.32 54843.82 88888.00 2013-06-06 05:15:36.125 157 12614.38 147.32 54843.80 88888.00 2013-06-06 05:15:36.250 157 12614.38 147.32 54843.82 88888.00 2013-06-06 05:15:36.375 157 12614.35 147.32 54843.82 88888.00 2013-06-06 05:15:36.500 157 12614.35 147.32 54843.82 88888.00 2013-06-06 05:15:36.625 157 12614.33 147.35 54843.88 88888.00 2013-06-06 05:15:36.750 157 12614.35 147.35 54843.82 88888.00 2013-06-06 05:15:36.875 157 12614.35 147.30 54843.80 88888.00 2013-06-06 05:15:37.000 157 12614.35 147.32 54843.82 88888.00 2013-06-06 05:15:37.125 157 12614.35 147.32 54843.82 88888.00 2013-06-06 05:15:37.250 157 12614.30 147.32 54843.82 88888.00 2013-06-06 05:15:37.375 157 12614.30 147.32 54843.82 88888.00 2013-06-06 05:15:37.500 157 12614.27 147.32 54843.82 88888.00 2013-06-06 05:15:37.625 157 12614.23 147.30 54843.80 88888.00 2013-06-06 05:15:37.750 157 12614.25 147.28 54843.82 88888.00 2013-06-06 05:15:37.875 157 12614.33 147.28 54843.82 88888.00 2013-06-06 05:15:38.000 157 12614.38 147.30 54843.82 88888.00 2013-06-06 05:15:38.125 157 12614.40 147.32 54843.85 88888.00 2013-06-06 05:15:38.250 157 12614.38 147.32 54843.85 88888.00 2013-06-06 05:15:38.375 157 12614.35 147.32 54843.82 88888.00 2013-06-06 05:15:38.500 157 12614.33 147.32 54843.80 88888.00 2013-06-06 05:15:38.625 157 12614.30 147.35 54843.82 88888.00 2013-06-06 05:15:38.750 157 12614.30 147.40 54843.82 88888.00 2013-06-06 05:15:38.875 157 12614.30 147.38 54843.82 88888.00 2013-06-06 05:15:39.000 157 12614.33 147.40 54843.85 88888.00 2013-06-06 05:15:39.125 157 12614.35 147.43 54843.85 88888.00 2013-06-06 05:15:39.250 157 12614.33 147.32 54843.85 88888.00 2013-06-06 05:15:39.375 157 12614.35 147.32 54843.82 88888.00 2013-06-06 05:15:39.500 157 12614.38 147.32 54843.82 88888.00 2013-06-06 05:15:39.625 157 12614.38 147.35 54843.82 88888.00 2013-06-06 05:15:39.750 157 12614.35 147.38 54843.85 88888.00 2013-06-06 05:15:39.875 157 12614.33 147.38 54843.85 88888.00 2013-06-06 05:15:40.000 157 12614.33 147.38 54843.82 88888.00 2013-06-06 05:15:40.125 157 12614.30 147.35 54843.85 88888.00 2013-06-06 05:15:40.250 157 12614.33 147.35 54843.85 88888.00 2013-06-06 05:15:40.375 157 12614.42 147.38 54843.85 88888.00 2013-06-06 05:15:40.500 157 12614.42 147.32 54843.82 88888.00 2013-06-06 05:15:40.625 157 12614.40 147.35 54843.82 88888.00 2013-06-06 05:15:40.750 157 12614.45 147.35 54843.82 88888.00 2013-06-06 05:15:40.875 157 12614.42 147.35 54843.82 88888.00 2013-06-06 05:15:41.000 157 12614.38 147.32 54843.85 88888.00 2013-06-06 05:15:41.125 157 12614.35 147.30 54843.82 88888.00 2013-06-06 05:15:41.250 157 12614.30 147.30 54843.82 88888.00 2013-06-06 05:15:41.375 157 12614.42 147.35 54843.82 88888.00 2013-06-06 05:15:41.500 157 12614.48 147.38 54843.85 88888.00 2013-06-06 05:15:41.625 157 12614.48 147.35 54843.85 88888.00 2013-06-06 05:15:41.750 157 12614.38 147.35 54843.82 88888.00 2013-06-06 05:15:41.875 157 12614.33 147.35 54843.85 88888.00 2013-06-06 05:15:42.000 157 12614.35 147.38 54843.85 88888.00 2013-06-06 05:15:42.125 157 12614.38 147.38 54843.85 88888.00 2013-06-06 05:15:42.250 157 12614.40 147.40 54843.85 88888.00 2013-06-06 05:15:42.375 157 12614.38 147.38 54843.82 88888.00 2013-06-06 05:15:42.500 157 12614.38 147.38 54843.82 88888.00 2013-06-06 05:15:42.625 157 12614.38 147.38 54843.85 88888.00 2013-06-06 05:15:42.750 157 12614.38 147.35 54843.85 88888.00 2013-06-06 05:15:42.875 157 12614.40 147.35 54843.85 88888.00 2013-06-06 05:15:43.000 157 12614.38 147.40 54843.85 88888.00 2013-06-06 05:15:43.125 157 12614.38 147.40 54843.85 88888.00 2013-06-06 05:15:43.250 157 12614.38 147.35 54843.82 88888.00 2013-06-06 05:15:43.375 157 12614.40 147.30 54843.80 88888.00 2013-06-06 05:15:43.500 157 12614.35 147.35 54843.80 88888.00 2013-06-06 05:15:43.625 157 12614.35 147.38 54843.85 88888.00 2013-06-06 05:15:43.750 157 12614.38 147.40 54843.88 88888.00 2013-06-06 05:15:43.875 157 12614.38 147.40 54843.85 88888.00 2013-06-06 05:15:44.000 157 12614.35 147.38 54843.82 88888.00 2013-06-06 05:15:44.125 157 12614.33 147.38 54843.82 88888.00 2013-06-06 05:15:44.250 157 12614.27 147.35 54843.85 88888.00 2013-06-06 05:15:44.375 157 12614.27 147.35 54843.82 88888.00 2013-06-06 05:15:44.500 157 12614.30 147.35 54843.82 88888.00 2013-06-06 05:15:44.625 157 12614.35 147.35 54843.85 88888.00 2013-06-06 05:15:44.750 157 12614.35 147.32 54843.85 88888.00 2013-06-06 05:15:44.875 157 12614.30 147.35 54843.82 88888.00 2013-06-06 05:15:45.000 157 12614.33 147.38 54843.80 88888.00 2013-06-06 05:15:45.125 157 12614.38 147.40 54843.82 88888.00 2013-06-06 05:15:45.250 157 12614.35 147.35 54843.85 88888.00 2013-06-06 05:15:45.375 157 12614.33 147.38 54843.85 88888.00 2013-06-06 05:15:45.500 157 12614.33 147.35 54843.85 88888.00 2013-06-06 05:15:45.625 157 12614.33 147.32 54843.82 88888.00 2013-06-06 05:15:45.750 157 12614.33 147.32 54843.82 88888.00 2013-06-06 05:15:45.875 157 12614.27 147.32 54843.82 88888.00 2013-06-06 05:15:46.000 157 12614.33 147.35 54843.82 88888.00 2013-06-06 05:15:46.125 157 12614.33 147.38 54843.85 88888.00 2013-06-06 05:15:46.250 157 12614.33 147.35 54843.85 88888.00 2013-06-06 05:15:46.375 157 12614.33 147.32 54843.82 88888.00 2013-06-06 05:15:46.500 157 12614.35 147.35 54843.88 88888.00 2013-06-06 05:15:46.625 157 12614.38 147.35 54843.85 88888.00 2013-06-06 05:15:46.750 157 12614.35 147.32 54843.82 88888.00 2013-06-06 05:15:46.875 157 12614.30 147.30 54843.82 88888.00 2013-06-06 05:15:47.000 157 12614.33 147.35 54843.82 88888.00 2013-06-06 05:15:47.125 157 12614.35 147.35 54843.85 88888.00 2013-06-06 05:15:47.250 157 12614.33 147.35 54843.85 88888.00 2013-06-06 05:15:47.375 157 12614.33 147.35 54843.82 88888.00 2013-06-06 05:15:47.500 157 12614.23 147.35 54843.85 88888.00 2013-06-06 05:15:47.625 157 12614.25 147.35 54843.85 88888.00 2013-06-06 05:15:47.750 157 12614.35 147.35 54843.85 88888.00 2013-06-06 05:15:47.875 157 12614.38 147.35 54843.85 88888.00 2013-06-06 05:15:48.000 157 12614.38 147.35 54843.82 88888.00 2013-06-06 05:15:48.125 157 12614.35 147.38 54843.85 88888.00 2013-06-06 05:15:48.250 157 12614.33 147.32 54843.82 88888.00 2013-06-06 05:15:48.375 157 12614.38 147.32 54843.82 88888.00 2013-06-06 05:15:48.500 157 12614.42 147.32 54843.85 88888.00 2013-06-06 05:15:48.625 157 12614.45 147.35 54843.82 88888.00 2013-06-06 05:15:48.750 157 12614.42 147.32 54843.80 88888.00 2013-06-06 05:15:48.875 157 12614.33 147.32 54843.80 88888.00 2013-06-06 05:15:49.000 157 12614.35 147.32 54843.80 88888.00 2013-06-06 05:15:49.125 157 12614.38 147.30 54843.80 88888.00 2013-06-06 05:15:49.250 157 12614.42 147.30 54843.85 88888.00 2013-06-06 05:15:49.375 157 12614.45 147.30 54843.82 88888.00 2013-06-06 05:15:49.500 157 12614.48 147.32 54843.82 88888.00 2013-06-06 05:15:49.625 157 12614.45 147.30 54843.80 88888.00 2013-06-06 05:15:49.750 157 12614.45 147.28 54843.80 88888.00 2013-06-06 05:15:49.875 157 12614.42 147.30 54843.80 88888.00 2013-06-06 05:15:50.000 157 12614.48 147.35 54843.85 88888.00 2013-06-06 05:15:50.125 157 12614.50 147.32 54843.82 88888.00 2013-06-06 05:15:50.250 157 12614.48 147.30 54843.85 88888.00 2013-06-06 05:15:50.375 157 12614.52 147.32 54843.88 88888.00 2013-06-06 05:15:50.500 157 12614.48 147.30 54843.85 88888.00 2013-06-06 05:15:50.625 157 12614.42 147.32 54843.82 88888.00 2013-06-06 05:15:50.750 157 12614.42 147.35 54843.85 88888.00 2013-06-06 05:15:50.875 157 12614.45 147.32 54843.85 88888.00 2013-06-06 05:15:51.000 157 12614.42 147.30 54843.82 88888.00 2013-06-06 05:15:51.125 157 12614.42 147.28 54843.85 88888.00 2013-06-06 05:15:51.250 157 12614.40 147.28 54843.85 88888.00 2013-06-06 05:15:51.375 157 12614.45 147.28 54843.88 88888.00 2013-06-06 05:15:51.500 157 12614.52 147.28 54843.88 88888.00 2013-06-06 05:15:51.625 157 12614.50 147.28 54843.85 88888.00 2013-06-06 05:15:51.750 157 12614.45 147.25 54843.85 88888.00 2013-06-06 05:15:51.875 157 12614.42 147.25 54843.85 88888.00 2013-06-06 05:15:52.000 157 12614.45 147.28 54843.82 88888.00 2013-06-06 05:15:52.125 157 12614.50 147.25 54843.85 88888.00 2013-06-06 05:15:52.250 157 12614.52 147.25 54843.82 88888.00 2013-06-06 05:15:52.375 157 12614.52 147.25 54843.85 88888.00 2013-06-06 05:15:52.500 157 12614.52 147.25 54843.85 88888.00 2013-06-06 05:15:52.625 157 12614.50 147.25 54843.85 88888.00 2013-06-06 05:15:52.750 157 12614.50 147.28 54843.85 88888.00 2013-06-06 05:15:52.875 157 12614.52 147.25 54843.82 88888.00 2013-06-06 05:15:53.000 157 12614.58 147.28 54843.82 88888.00 2013-06-06 05:15:53.125 157 12614.62 147.30 54843.88 88888.00 2013-06-06 05:15:53.250 157 12614.58 147.25 54843.85 88888.00 2013-06-06 05:15:53.375 157 12614.52 147.28 54843.82 88888.00 2013-06-06 05:15:53.500 157 12614.45 147.25 54843.82 88888.00 2013-06-06 05:15:53.625 157 12614.42 147.25 54843.80 88888.00 2013-06-06 05:15:53.750 157 12614.48 147.25 54843.80 88888.00 2013-06-06 05:15:53.875 157 12614.52 147.28 54843.78 88888.00 2013-06-06 05:15:54.000 157 12614.48 147.22 54843.75 88888.00 2013-06-06 05:15:54.125 157 12614.40 147.22 54843.78 88888.00 2013-06-06 05:15:54.250 157 12614.48 147.28 54843.82 88888.00 2013-06-06 05:15:54.375 157 12614.52 147.30 54843.80 88888.00 2013-06-06 05:15:54.500 157 12614.52 147.25 54843.80 88888.00 2013-06-06 05:15:54.625 157 12614.52 147.25 54843.82 88888.00 2013-06-06 05:15:54.750 157 12614.50 147.22 54843.80 88888.00 2013-06-06 05:15:54.875 157 12614.55 147.25 54843.80 88888.00 2013-06-06 05:15:55.000 157 12614.62 147.22 54843.80 88888.00 2013-06-06 05:15:55.125 157 12614.60 147.20 54843.82 88888.00 2013-06-06 05:15:55.250 157 12614.50 147.18 54843.82 88888.00 2013-06-06 05:15:55.375 157 12614.58 147.20 54843.80 88888.00 2013-06-06 05:15:55.500 157 12614.60 147.18 54843.80 88888.00 2013-06-06 05:15:55.625 157 12614.65 147.20 54843.78 88888.00 2013-06-06 05:15:55.750 157 12614.65 147.18 54843.78 88888.00 2013-06-06 05:15:55.875 157 12614.62 147.20 54843.80 88888.00 2013-06-06 05:15:56.000 157 12614.60 147.20 54843.82 88888.00 2013-06-06 05:15:56.125 157 12614.62 147.20 54843.85 88888.00 2013-06-06 05:15:56.250 157 12614.55 147.20 54843.82 88888.00 2013-06-06 05:15:56.375 157 12614.52 147.20 54843.80 88888.00 2013-06-06 05:15:56.500 157 12614.52 147.20 54843.80 88888.00 2013-06-06 05:15:56.625 157 12614.50 147.18 54843.82 88888.00 2013-06-06 05:15:56.750 157 12614.50 147.20 54843.82 88888.00 2013-06-06 05:15:56.875 157 12614.52 147.20 54843.82 88888.00 2013-06-06 05:15:57.000 157 12614.52 147.18 54843.85 88888.00 2013-06-06 05:15:57.125 157 12614.55 147.18 54843.85 88888.00 2013-06-06 05:15:57.250 157 12614.60 147.20 54843.85 88888.00 2013-06-06 05:15:57.375 157 12614.62 147.22 54843.88 88888.00 2013-06-06 05:15:57.500 157 12614.50 147.20 54843.90 88888.00 2013-06-06 05:15:57.625 157 12614.42 147.15 54843.88 88888.00 2013-06-06 05:15:57.750 157 12614.45 147.12 54843.85 88888.00 2013-06-06 05:15:57.875 157 12614.55 147.15 54843.85 88888.00 2013-06-06 05:15:58.000 157 12614.52 147.15 54843.85 88888.00 2013-06-06 05:15:58.125 157 12614.48 147.12 54843.85 88888.00 2013-06-06 05:15:58.250 157 12614.50 147.15 54843.88 88888.00 2013-06-06 05:15:58.375 157 12614.50 147.18 54843.85 88888.00 2013-06-06 05:15:58.500 157 12614.48 147.15 54843.82 88888.00 2013-06-06 05:15:58.625 157 12614.48 147.15 54843.82 88888.00 2013-06-06 05:15:58.750 157 12614.50 147.15 54843.82 88888.00 2013-06-06 05:15:58.875 157 12614.58 147.18 54843.82 88888.00 2013-06-06 05:15:59.000 157 12614.60 147.15 54843.80 88888.00 2013-06-06 05:15:59.125 157 12614.52 147.12 54843.82 88888.00 2013-06-06 05:15:59.250 157 12614.52 147.12 54843.85 88888.00 2013-06-06 05:15:59.375 157 12614.60 147.18 54843.85 88888.00 2013-06-06 05:15:59.500 157 12614.62 147.15 54843.85 88888.00 2013-06-06 05:15:59.625 157 12614.60 147.07 54843.82 88888.00 2013-06-06 05:15:59.750 157 12614.60 147.07 54843.80 88888.00 2013-06-06 05:15:59.875 157 12614.62 147.12 54843.80 88888.00 2013-06-06 05:16:00.000 157 12614.62 147.10 54843.80 88888.00 2013-06-06 05:16:00.125 157 12614.62 147.10 54843.80 88888.00 2013-06-06 05:16:00.250 157 12614.62 147.10 54843.80 88888.00 2013-06-06 05:16:00.375 157 12614.65 147.12 54843.85 88888.00 2013-06-06 05:16:00.500 157 12614.65 147.10 54843.85 88888.00 2013-06-06 05:16:00.625 157 12614.65 147.05 54843.85 88888.00 2013-06-06 05:16:00.750 157 12614.65 147.07 54843.82 88888.00 2013-06-06 05:16:00.875 157 12614.60 147.07 54843.82 88888.00 2013-06-06 05:16:01.000 157 12614.62 147.10 54843.82 88888.00 2013-06-06 05:16:01.125 157 12614.65 147.05 54843.82 88888.00 2013-06-06 05:16:01.250 157 12614.62 147.00 54843.82 88888.00 2013-06-06 05:16:01.375 157 12614.62 147.03 54843.82 88888.00 2013-06-06 05:16:01.500 157 12614.65 147.07 54843.85 88888.00 2013-06-06 05:16:01.625 157 12614.62 147.07 54843.85 88888.00 2013-06-06 05:16:01.750 157 12614.65 147.05 54843.85 88888.00 2013-06-06 05:16:01.875 157 12614.70 147.03 54843.82 88888.00 2013-06-06 05:16:02.000 157 12614.70 147.03 54843.78 88888.00 2013-06-06 05:16:02.125 157 12614.67 147.05 54843.82 88888.00 2013-06-06 05:16:02.250 157 12614.62 147.03 54843.88 88888.00 2013-06-06 05:16:02.375 157 12614.62 147.03 54843.85 88888.00 2013-06-06 05:16:02.500 157 12614.70 147.00 54843.82 88888.00 2013-06-06 05:16:02.625 157 12614.75 147.03 54843.85 88888.00 2013-06-06 05:16:02.750 157 12614.73 147.03 54843.88 88888.00 2013-06-06 05:16:02.875 157 12614.70 147.03 54843.88 88888.00 2013-06-06 05:16:03.000 157 12614.67 147.03 54843.85 88888.00 2013-06-06 05:16:03.125 157 12614.62 147.05 54843.85 88888.00 2013-06-06 05:16:03.250 157 12614.62 147.03 54843.85 88888.00 2013-06-06 05:16:03.375 157 12614.67 147.03 54843.82 88888.00 2013-06-06 05:16:03.500 157 12614.65 147.03 54843.85 88888.00 2013-06-06 05:16:03.625 157 12614.65 147.03 54843.82 88888.00 2013-06-06 05:16:03.750 157 12614.65 147.00 54843.85 88888.00 2013-06-06 05:16:03.875 157 12614.73 146.97 54843.85 88888.00 2013-06-06 05:16:04.000 157 12614.80 146.95 54843.82 88888.00 2013-06-06 05:16:04.125 157 12614.75 146.95 54843.82 88888.00 2013-06-06 05:16:04.250 157 12614.75 146.97 54843.85 88888.00 2013-06-06 05:16:04.375 157 12614.83 146.97 54843.90 88888.00 2013-06-06 05:16:04.500 157 12614.83 146.97 54843.82 88888.00 2013-06-06 05:16:04.625 157 12614.80 146.97 54843.80 88888.00 2013-06-06 05:16:04.750 157 12614.73 146.97 54843.82 88888.00 2013-06-06 05:16:04.875 157 12614.75 146.97 54843.82 88888.00 2013-06-06 05:16:05.000 157 12614.73 146.97 54843.82 88888.00 2013-06-06 05:16:05.125 157 12614.70 146.95 54843.82 88888.00 2013-06-06 05:16:05.250 157 12614.75 147.00 54843.82 88888.00 2013-06-06 05:16:05.375 157 12614.77 147.00 54843.85 88888.00 2013-06-06 05:16:05.500 157 12614.77 147.00 54843.82 88888.00 2013-06-06 05:16:05.625 157 12614.80 146.95 54843.82 88888.00 2013-06-06 05:16:05.750 157 12614.73 146.97 54843.82 88888.00 2013-06-06 05:16:05.875 157 12614.73 146.97 54843.82 88888.00 2013-06-06 05:16:06.000 157 12614.75 146.97 54843.85 88888.00 2013-06-06 05:16:06.125 157 12614.70 146.97 54843.85 88888.00 2013-06-06 05:16:06.250 157 12614.77 146.95 54843.82 88888.00 2013-06-06 05:16:06.375 157 12614.77 146.95 54843.80 88888.00 2013-06-06 05:16:06.500 157 12614.75 146.95 54843.80 88888.00 2013-06-06 05:16:06.625 157 12614.73 146.95 54843.78 88888.00 2013-06-06 05:16:06.750 157 12614.70 146.93 54843.80 88888.00 2013-06-06 05:16:06.875 157 12614.73 146.95 54843.82 88888.00 2013-06-06 05:16:07.000 157 12614.80 146.95 54843.82 88888.00 2013-06-06 05:16:07.125 157 12614.83 147.00 54843.85 88888.00 2013-06-06 05:16:07.250 157 12614.75 146.97 54843.85 88888.00 2013-06-06 05:16:07.375 157 12614.73 146.93 54843.85 88888.00 2013-06-06 05:16:07.500 157 12614.73 146.93 54843.82 88888.00 2013-06-06 05:16:07.625 157 12614.75 146.93 54843.82 88888.00 2013-06-06 05:16:07.750 157 12614.75 146.95 54843.82 88888.00 2013-06-06 05:16:07.875 157 12614.75 147.00 54843.82 88888.00 2013-06-06 05:16:08.000 157 12614.73 146.95 54843.82 88888.00 2013-06-06 05:16:08.125 157 12614.70 146.97 54843.82 88888.00 2013-06-06 05:16:08.250 157 12614.73 146.93 54843.82 88888.00 2013-06-06 05:16:08.375 157 12614.73 146.93 54843.80 88888.00 2013-06-06 05:16:08.500 157 12614.65 146.97 54843.80 88888.00 2013-06-06 05:16:08.625 157 12614.70 146.97 54843.80 88888.00 2013-06-06 05:16:08.750 157 12614.75 147.00 54843.82 88888.00 2013-06-06 05:16:08.875 157 12614.65 146.95 54843.82 88888.00 2013-06-06 05:16:09.000 157 12614.60 146.95 54843.85 88888.00 2013-06-06 05:16:09.125 157 12614.60 146.95 54843.85 88888.00 2013-06-06 05:16:09.250 157 12614.55 146.95 54843.85 88888.00 2013-06-06 05:16:09.375 157 12614.60 147.00 54843.82 88888.00 2013-06-06 05:16:09.500 157 12614.62 147.03 54843.85 88888.00 2013-06-06 05:16:09.625 157 12614.65 146.97 54843.85 88888.00 2013-06-06 05:16:09.750 157 12614.65 146.97 54843.82 88888.00 2013-06-06 05:16:09.875 157 12614.65 146.95 54843.80 88888.00 2013-06-06 05:16:10.000 157 12614.65 146.97 54843.82 88888.00 2013-06-06 05:16:10.125 157 12614.73 146.97 54843.85 88888.00 2013-06-06 05:16:10.250 157 12614.80 146.97 54843.85 88888.00 2013-06-06 05:16:10.375 157 12614.70 146.95 54843.82 88888.00 2013-06-06 05:16:10.500 157 12614.60 146.95 54843.80 88888.00 2013-06-06 05:16:10.625 157 12614.60 146.95 54843.82 88888.00 2013-06-06 05:16:10.750 157 12614.62 146.95 54843.85 88888.00 2013-06-06 05:16:10.875 157 12614.70 146.95 54843.82 88888.00 2013-06-06 05:16:11.000 157 12614.62 146.93 54843.80 88888.00 2013-06-06 05:16:11.125 157 12614.60 146.93 54843.85 88888.00 2013-06-06 05:16:11.250 157 12614.52 146.93 54843.88 88888.00 2013-06-06 05:16:11.375 157 12614.52 146.93 54843.85 88888.00 2013-06-06 05:16:11.500 157 12614.50 146.93 54843.88 88888.00 2013-06-06 05:16:11.625 157 12614.58 146.93 54843.85 88888.00 2013-06-06 05:16:11.750 157 12614.62 146.90 54843.85 88888.00 2013-06-06 05:16:11.875 157 12614.60 146.93 54843.82 88888.00 2013-06-06 05:16:12.000 157 12614.55 146.95 54843.88 88888.00 2013-06-06 05:16:12.125 157 12614.60 146.97 54843.88 88888.00 2013-06-06 05:16:12.250 157 12614.58 146.95 54843.88 88888.00 2013-06-06 05:16:12.375 157 12614.60 146.93 54843.88 88888.00 2013-06-06 05:16:12.500 157 12614.58 146.88 54843.88 88888.00 2013-06-06 05:16:12.625 157 12614.58 146.90 54843.88 88888.00 2013-06-06 05:16:12.750 157 12614.60 146.90 54843.88 88888.00 2013-06-06 05:16:12.875 157 12614.62 146.93 54843.88 88888.00 2013-06-06 05:16:13.000 157 12614.58 146.90 54843.88 88888.00 2013-06-06 05:16:13.125 157 12614.55 146.93 54843.88 88888.00 2013-06-06 05:16:13.250 157 12614.52 146.88 54843.88 88888.00 2013-06-06 05:16:13.375 157 12614.48 146.82 54843.88 88888.00 2013-06-06 05:16:13.500 157 12614.45 146.82 54843.88 88888.00 2013-06-06 05:16:13.625 157 12614.48 146.88 54843.88 88888.00 2013-06-06 05:16:13.750 157 12614.50 146.93 54843.85 88888.00 2013-06-06 05:16:13.875 157 12614.55 146.93 54843.85 88888.00 2013-06-06 05:16:14.000 157 12614.52 146.90 54843.82 88888.00 2013-06-06 05:16:14.125 157 12614.48 146.88 54843.85 88888.00 2013-06-06 05:16:14.250 157 12614.45 146.90 54843.88 88888.00 2013-06-06 05:16:14.375 157 12614.52 146.90 54843.88 88888.00 2013-06-06 05:16:14.500 157 12614.52 146.90 54843.88 88888.00 2013-06-06 05:16:14.625 157 12614.50 146.85 54843.88 88888.00 2013-06-06 05:16:14.750 157 12614.48 146.85 54843.88 88888.00 2013-06-06 05:16:14.875 157 12614.42 146.82 54843.85 88888.00 2013-06-06 05:16:15.000 157 12614.42 146.85 54843.82 88888.00 2013-06-06 05:16:15.125 157 12614.48 146.88 54843.85 88888.00 2013-06-06 05:16:15.250 157 12614.50 146.88 54843.90 88888.00 2013-06-06 05:16:15.375 157 12614.52 146.88 54843.90 88888.00 2013-06-06 05:16:15.500 157 12614.50 146.82 54843.88 88888.00 2013-06-06 05:16:15.625 157 12614.52 146.82 54843.82 88888.00 2013-06-06 05:16:15.750 157 12614.50 146.85 54843.85 88888.00 2013-06-06 05:16:15.875 157 12614.52 146.85 54843.88 88888.00 2013-06-06 05:16:16.000 157 12614.52 146.82 54843.88 88888.00 2013-06-06 05:16:16.125 157 12614.48 146.80 54843.85 88888.00 2013-06-06 05:16:16.250 157 12614.48 146.78 54843.90 88888.00 2013-06-06 05:16:16.375 157 12614.52 146.82 54843.90 88888.00 2013-06-06 05:16:16.500 157 12614.52 146.85 54843.90 88888.00 2013-06-06 05:16:16.625 157 12614.50 146.82 54843.88 88888.00 2013-06-06 05:16:16.750 157 12614.48 146.78 54843.88 88888.00 2013-06-06 05:16:16.875 157 12614.48 146.78 54843.90 88888.00 2013-06-06 05:16:17.000 157 12614.48 146.78 54843.88 88888.00 2013-06-06 05:16:17.125 157 12614.48 146.80 54843.88 88888.00 2013-06-06 05:16:17.250 157 12614.45 146.75 54843.82 88888.00 2013-06-06 05:16:17.375 157 12614.50 146.75 54843.80 88888.00 2013-06-06 05:16:17.500 157 12614.50 146.72 54843.80 88888.00 2013-06-06 05:16:17.625 157 12614.45 146.75 54843.85 88888.00 2013-06-06 05:16:17.750 157 12614.38 146.78 54843.88 88888.00 2013-06-06 05:16:17.875 157 12614.38 146.80 54843.88 88888.00 2013-06-06 05:16:18.000 157 12614.45 146.78 54843.90 88888.00 2013-06-06 05:16:18.125 157 12614.52 146.82 54843.90 88888.00 2013-06-06 05:16:18.250 157 12614.55 146.82 54843.90 88888.00 2013-06-06 05:16:18.375 157 12614.55 146.82 54843.90 88888.00 2013-06-06 05:16:18.500 157 12614.52 146.80 54843.88 88888.00 2013-06-06 05:16:18.625 157 12614.55 146.78 54843.85 88888.00 2013-06-06 05:16:18.750 157 12614.52 146.78 54843.88 88888.00 2013-06-06 05:16:18.875 157 12614.50 146.78 54843.88 88888.00 2013-06-06 05:16:19.000 157 12614.50 146.75 54843.88 88888.00 2013-06-06 05:16:19.125 157 12614.48 146.72 54843.90 88888.00 2013-06-06 05:16:19.250 157 12614.45 146.72 54843.88 88888.00 2013-06-06 05:16:19.375 157 12614.50 146.78 54843.88 88888.00 2013-06-06 05:16:19.500 157 12614.52 146.78 54843.88 88888.00 2013-06-06 05:16:19.625 157 12614.52 146.78 54843.88 88888.00 2013-06-06 05:16:19.750 157 12614.50 146.75 54843.88 88888.00 2013-06-06 05:16:19.875 157 12614.52 146.75 54843.88 88888.00 2013-06-06 05:16:20.000 157 12614.55 146.72 54843.88 88888.00 2013-06-06 05:16:20.125 157 12614.58 146.72 54843.90 88888.00 2013-06-06 05:16:20.250 157 12614.52 146.68 54843.88 88888.00 2013-06-06 05:16:20.375 157 12614.55 146.70 54843.82 88888.00 2013-06-06 05:16:20.500 157 12614.55 146.75 54843.82 88888.00 2013-06-06 05:16:20.625 157 12614.52 146.78 54843.88 88888.00 2013-06-06 05:16:20.750 157 12614.50 146.72 54843.88 88888.00 2013-06-06 05:16:20.875 157 12614.48 146.68 54843.85 88888.00 2013-06-06 05:16:21.000 157 12614.45 146.70 54843.82 88888.00 2013-06-06 05:16:21.125 157 12614.50 146.72 54843.85 88888.00 2013-06-06 05:16:21.250 157 12614.52 146.72 54843.82 88888.00 2013-06-06 05:16:21.375 157 12614.48 146.70 54843.85 88888.00 2013-06-06 05:16:21.500 157 12614.45 146.72 54843.85 88888.00 2013-06-06 05:16:21.625 157 12614.52 146.75 54843.88 88888.00 2013-06-06 05:16:21.750 157 12614.55 146.72 54843.88 88888.00 2013-06-06 05:16:21.875 157 12614.50 146.68 54843.88 88888.00 2013-06-06 05:16:22.000 157 12614.45 146.62 54843.88 88888.00 2013-06-06 05:16:22.125 157 12614.48 146.65 54843.90 88888.00 2013-06-06 05:16:22.250 157 12614.50 146.68 54843.93 88888.00 2013-06-06 05:16:22.375 157 12614.48 146.72 54843.90 88888.00 2013-06-06 05:16:22.500 157 12614.42 146.70 54843.88 88888.00 2013-06-06 05:16:22.625 157 12614.42 146.68 54843.90 88888.00 2013-06-06 05:16:22.750 157 12614.48 146.70 54843.90 88888.00 2013-06-06 05:16:22.875 157 12614.50 146.70 54843.90 88888.00 2013-06-06 05:16:23.000 157 12614.48 146.70 54843.90 88888.00 2013-06-06 05:16:23.125 157 12614.42 146.70 54843.90 88888.00 2013-06-06 05:16:23.250 157 12614.48 146.68 54843.90 88888.00 2013-06-06 05:16:23.375 157 12614.55 146.68 54843.90 88888.00 2013-06-06 05:16:23.500 157 12614.50 146.65 54843.88 88888.00 2013-06-06 05:16:23.625 157 12614.38 146.65 54843.90 88888.00 2013-06-06 05:16:23.750 157 12614.35 146.65 54843.90 88888.00 2013-06-06 05:16:23.875 157 12614.40 146.68 54843.90 88888.00 2013-06-06 05:16:24.000 157 12614.45 146.68 54843.90 88888.00 2013-06-06 05:16:24.125 157 12614.48 146.68 54843.93 88888.00 2013-06-06 05:16:24.250 157 12614.42 146.62 54843.93 88888.00 2013-06-06 05:16:24.375 157 12614.40 146.70 54843.93 88888.00 2013-06-06 05:16:24.500 157 12614.40 146.68 54843.90 88888.00 2013-06-06 05:16:24.625 157 12614.40 146.65 54843.88 88888.00 2013-06-06 05:16:24.750 157 12614.38 146.65 54843.88 88888.00 2013-06-06 05:16:24.875 157 12614.42 146.65 54843.88 88888.00 2013-06-06 05:16:25.000 157 12614.40 146.68 54843.88 88888.00 2013-06-06 05:16:25.125 157 12614.40 146.65 54843.90 88888.00 2013-06-06 05:16:25.250 157 12614.45 146.65 54843.90 88888.00 2013-06-06 05:16:25.375 157 12614.45 146.68 54843.90 88888.00 2013-06-06 05:16:25.500 157 12614.40 146.65 54843.90 88888.00 2013-06-06 05:16:25.625 157 12614.42 146.62 54843.90 88888.00 2013-06-06 05:16:25.750 157 12614.45 146.65 54843.90 88888.00 2013-06-06 05:16:25.875 157 12614.48 146.62 54843.90 88888.00 2013-06-06 05:16:26.000 157 12614.45 146.62 54843.90 88888.00 2013-06-06 05:16:26.125 157 12614.45 146.60 54843.90 88888.00 2013-06-06 05:16:26.250 157 12614.42 146.62 54843.90 88888.00 2013-06-06 05:16:26.375 157 12614.42 146.60 54843.88 88888.00 2013-06-06 05:16:26.500 157 12614.45 146.57 54843.88 88888.00 2013-06-06 05:16:26.625 157 12614.50 146.65 54843.93 88888.00 2013-06-06 05:16:26.750 157 12614.55 146.68 54843.93 88888.00 2013-06-06 05:16:26.875 157 12614.48 146.68 54843.90 88888.00 2013-06-06 05:16:27.000 157 12614.42 146.65 54843.90 88888.00 2013-06-06 05:16:27.125 157 12614.45 146.65 54843.90 88888.00 2013-06-06 05:16:27.250 157 12614.42 146.62 54843.88 88888.00 2013-06-06 05:16:27.375 157 12614.40 146.57 54843.85 88888.00 2013-06-06 05:16:27.500 157 12614.38 146.57 54843.90 88888.00 2013-06-06 05:16:27.625 157 12614.38 146.60 54843.90 88888.00 2013-06-06 05:16:27.750 157 12614.42 146.60 54843.90 88888.00 2013-06-06 05:16:27.875 157 12614.45 146.57 54843.90 88888.00 2013-06-06 05:16:28.000 157 12614.45 146.62 54843.90 88888.00 2013-06-06 05:16:28.125 157 12614.42 146.60 54843.90 88888.00 2013-06-06 05:16:28.250 157 12614.42 146.57 54843.88 88888.00 2013-06-06 05:16:28.375 157 12614.38 146.60 54843.90 88888.00 2013-06-06 05:16:28.500 157 12614.40 146.65 54843.93 88888.00 2013-06-06 05:16:28.625 157 12614.40 146.65 54843.93 88888.00 2013-06-06 05:16:28.750 157 12614.48 146.62 54843.93 88888.00 2013-06-06 05:16:28.875 157 12614.48 146.62 54843.93 88888.00 2013-06-06 05:16:29.000 157 12614.42 146.60 54843.90 88888.00 2013-06-06 05:16:29.125 157 12614.42 146.62 54843.93 88888.00 2013-06-06 05:16:29.250 157 12614.38 146.60 54843.93 88888.00 2013-06-06 05:16:29.375 157 12614.45 146.62 54843.93 88888.00 2013-06-06 05:16:29.500 157 12614.45 146.60 54843.93 88888.00 2013-06-06 05:16:29.625 157 12614.45 146.62 54843.93 88888.00 2013-06-06 05:16:29.750 157 12614.45 146.60 54843.93 88888.00 2013-06-06 05:16:29.875 157 12614.48 146.62 54843.93 88888.00 2013-06-06 05:16:30.000 157 12614.48 146.57 54843.93 88888.00 2013-06-06 05:16:30.125 157 12614.45 146.55 54843.90 88888.00 2013-06-06 05:16:30.250 157 12614.42 146.53 54843.90 88888.00 2013-06-06 05:16:30.375 157 12614.45 146.60 54843.93 88888.00 2013-06-06 05:16:30.500 157 12614.40 146.60 54843.93 88888.00 2013-06-06 05:16:30.625 157 12614.42 146.57 54843.93 88888.00 2013-06-06 05:16:30.750 157 12614.45 146.57 54843.95 88888.00 2013-06-06 05:16:30.875 157 12614.50 146.60 54843.95 88888.00 2013-06-06 05:16:31.000 157 12614.48 146.57 54843.97 88888.00 2013-06-06 05:16:31.125 157 12614.42 146.57 54843.97 88888.00 2013-06-06 05:16:31.250 157 12614.40 146.53 54843.97 88888.00 2013-06-06 05:16:31.375 157 12614.42 146.57 54843.95 88888.00 2013-06-06 05:16:31.500 157 12614.40 146.53 54843.90 88888.00 2013-06-06 05:16:31.625 157 12614.40 146.55 54843.90 88888.00 2013-06-06 05:16:31.750 157 12614.40 146.53 54843.93 88888.00 2013-06-06 05:16:31.875 157 12614.38 146.53 54843.95 88888.00 2013-06-06 05:16:32.000 157 12614.35 146.50 54843.93 88888.00 2013-06-06 05:16:32.125 157 12614.38 146.55 54843.95 88888.00 2013-06-06 05:16:32.250 157 12614.38 146.50 54843.93 88888.00 2013-06-06 05:16:32.375 157 12614.35 146.53 54843.90 88888.00 2013-06-06 05:16:32.500 157 12614.35 146.55 54843.93 88888.00 2013-06-06 05:16:32.625 157 12614.38 146.57 54843.95 88888.00 2013-06-06 05:16:32.750 157 12614.40 146.55 54843.93 88888.00 2013-06-06 05:16:32.875 157 12614.38 146.55 54843.93 88888.00 2013-06-06 05:16:33.000 157 12614.33 146.53 54843.90 88888.00 2013-06-06 05:16:33.125 157 12614.33 146.55 54843.93 88888.00 2013-06-06 05:16:33.250 157 12614.35 146.55 54843.93 88888.00 2013-06-06 05:16:33.375 157 12614.38 146.55 54843.95 88888.00 2013-06-06 05:16:33.500 157 12614.33 146.55 54843.93 88888.00 2013-06-06 05:16:33.625 157 12614.30 146.53 54843.95 88888.00 2013-06-06 05:16:33.750 157 12614.30 146.55 54843.93 88888.00 2013-06-06 05:16:33.875 157 12614.30 146.55 54843.95 88888.00 2013-06-06 05:16:34.000 157 12614.27 146.55 54843.93 88888.00 2013-06-06 05:16:34.125 157 12614.25 146.55 54843.95 88888.00 2013-06-06 05:16:34.250 157 12614.33 146.53 54843.93 88888.00 2013-06-06 05:16:34.375 157 12614.35 146.53 54843.93 88888.00 2013-06-06 05:16:34.500 157 12614.33 146.53 54843.93 88888.00 2013-06-06 05:16:34.625 157 12614.33 146.53 54843.95 88888.00 2013-06-06 05:16:34.750 157 12614.35 146.55 54843.95 88888.00 2013-06-06 05:16:34.875 157 12614.38 146.57 54843.95 88888.00 2013-06-06 05:16:35.000 157 12614.33 146.53 54843.93 88888.00 2013-06-06 05:16:35.125 157 12614.23 146.50 54843.95 88888.00 2013-06-06 05:16:35.250 157 12614.25 146.50 54843.97 88888.00 2013-06-06 05:16:35.375 157 12614.33 146.50 54843.95 88888.00 2013-06-06 05:16:35.500 157 12614.38 146.53 54843.95 88888.00 2013-06-06 05:16:35.625 157 12614.38 146.57 54843.97 88888.00 2013-06-06 05:16:35.750 157 12614.33 146.55 54843.97 88888.00 2013-06-06 05:16:35.875 157 12614.25 146.53 54843.95 88888.00 2013-06-06 05:16:36.000 157 12614.25 146.50 54843.93 88888.00 2013-06-06 05:16:36.125 157 12614.27 146.50 54843.93 88888.00 2013-06-06 05:16:36.250 157 12614.25 146.50 54843.95 88888.00 2013-06-06 05:16:36.375 157 12614.35 146.55 54843.95 88888.00 2013-06-06 05:16:36.500 157 12614.35 146.55 54843.93 88888.00 2013-06-06 05:16:36.625 157 12614.33 146.53 54843.97 88888.00 2013-06-06 05:16:36.750 157 12614.27 146.50 54843.97 88888.00 2013-06-06 05:16:36.875 157 12614.27 146.53 54843.93 88888.00 2013-06-06 05:16:37.000 157 12614.30 146.55 54843.93 88888.00 2013-06-06 05:16:37.125 157 12614.27 146.50 54843.95 88888.00 2013-06-06 05:16:37.250 157 12614.23 146.50 54843.95 88888.00 2013-06-06 05:16:37.375 157 12614.27 146.50 54843.93 88888.00 2013-06-06 05:16:37.500 157 12614.35 146.50 54843.93 88888.00 2013-06-06 05:16:37.625 157 12614.42 146.53 54843.95 88888.00 2013-06-06 05:16:37.750 157 12614.40 146.53 54843.95 88888.00 2013-06-06 05:16:37.875 157 12614.40 146.53 54843.95 88888.00 2013-06-06 05:16:38.000 157 12614.35 146.50 54843.95 88888.00 2013-06-06 05:16:38.125 157 12614.35 146.53 54843.95 88888.00 2013-06-06 05:16:38.250 157 12614.25 146.45 54843.97 88888.00 2013-06-06 05:16:38.375 157 12614.17 146.47 54843.95 88888.00 2013-06-06 05:16:38.500 157 12614.23 146.47 54843.97 88888.00 2013-06-06 05:16:38.625 157 12614.25 146.50 54844.00 88888.00 2013-06-06 05:16:38.750 157 12614.25 146.47 54843.95 88888.00 2013-06-06 05:16:38.875 157 12614.25 146.43 54843.93 88888.00 2013-06-06 05:16:39.000 157 12614.23 146.45 54843.93 88888.00 2013-06-06 05:16:39.125 157 12614.17 146.53 54843.97 88888.00 2013-06-06 05:16:39.250 157 12614.15 146.50 54843.95 88888.00 2013-06-06 05:16:39.375 157 12614.17 146.50 54843.97 88888.00 2013-06-06 05:16:39.500 157 12614.25 146.53 54843.97 88888.00 2013-06-06 05:16:39.625 157 12614.25 146.53 54843.95 88888.00 2013-06-06 05:16:39.750 157 12614.25 146.47 54843.93 88888.00 2013-06-06 05:16:39.875 157 12614.27 146.45 54843.95 88888.00 2013-06-06 05:16:40.000 157 12614.25 146.45 54843.93 88888.00 2013-06-06 05:16:40.125 157 12614.25 146.45 54843.95 88888.00 2013-06-06 05:16:40.250 157 12614.17 146.47 54843.95 88888.00 2013-06-06 05:16:40.375 157 12614.25 146.50 54843.97 88888.00 2013-06-06 05:16:40.500 157 12614.25 146.53 54844.00 88888.00 2013-06-06 05:16:40.625 157 12614.23 146.50 54843.95 88888.00 2013-06-06 05:16:40.750 157 12614.23 146.47 54843.95 88888.00 2013-06-06 05:16:40.875 157 12614.25 146.50 54843.95 88888.00 2013-06-06 05:16:41.000 157 12614.30 146.57 54843.97 88888.00 2013-06-06 05:16:41.125 157 12614.23 146.62 54844.00 88888.00 2013-06-06 05:16:41.250 157 12614.10 146.57 54843.97 88888.00 2013-06-06 05:16:41.375 157 12614.05 146.53 54843.93 88888.00 2013-06-06 05:16:41.500 157 12614.10 146.53 54843.95 88888.00 2013-06-06 05:16:41.625 157 12614.20 146.53 54843.97 88888.00 2013-06-06 05:16:41.750 157 12614.20 146.53 54843.97 88888.00 2013-06-06 05:16:41.875 157 12614.15 146.57 54844.00 88888.00 2013-06-06 05:16:42.000 157 12614.12 146.57 54844.00 88888.00 2013-06-06 05:16:42.125 157 12614.08 146.53 54843.97 88888.00 2013-06-06 05:16:42.250 157 12614.05 146.50 54843.95 88888.00 2013-06-06 05:16:42.375 157 12614.05 146.50 54843.95 88888.00 2013-06-06 05:16:42.500 157 12614.05 146.50 54843.95 88888.00 2013-06-06 05:16:42.625 157 12614.05 146.53 54843.93 88888.00 2013-06-06 05:16:42.750 157 12614.05 146.53 54843.95 88888.00 2013-06-06 05:16:42.875 157 12614.02 146.53 54843.95 88888.00 2013-06-06 05:16:43.000 157 12614.05 146.53 54843.93 88888.00 2013-06-06 05:16:43.125 157 12614.05 146.53 54843.95 88888.00 2013-06-06 05:16:43.250 157 12614.08 146.50 54843.97 88888.00 2013-06-06 05:16:43.375 157 12614.10 146.47 54843.97 88888.00 2013-06-06 05:16:43.500 157 12614.15 146.47 54843.97 88888.00 2013-06-06 05:16:43.625 157 12614.20 146.47 54843.93 88888.00 2013-06-06 05:16:43.750 157 12614.17 146.53 54843.90 88888.00 2013-06-06 05:16:43.875 157 12614.10 146.53 54843.90 88888.00 2013-06-06 05:16:44.000 157 12614.15 146.55 54843.93 88888.00 2013-06-06 05:16:44.125 157 12614.17 146.55 54843.93 88888.00 2013-06-06 05:16:44.250 157 12614.12 146.53 54843.93 88888.00 2013-06-06 05:16:44.375 157 12614.10 146.55 54843.95 88888.00 2013-06-06 05:16:44.500 157 12614.05 146.57 54843.95 88888.00 2013-06-06 05:16:44.625 157 12614.05 146.57 54843.93 88888.00 2013-06-06 05:16:44.750 157 12614.05 146.53 54843.95 88888.00 2013-06-06 05:16:44.875 157 12614.05 146.55 54843.95 88888.00 2013-06-06 05:16:45.000 157 12614.02 146.57 54843.95 88888.00 2013-06-06 05:16:45.125 157 12613.95 146.53 54843.93 88888.00 2013-06-06 05:16:45.250 157 12613.95 146.53 54843.95 88888.00 2013-06-06 05:16:45.375 157 12614.02 146.55 54843.95 88888.00 2013-06-06 05:16:45.500 157 12614.02 146.55 54843.93 88888.00 2013-06-06 05:16:45.625 157 12613.98 146.57 54843.93 88888.00 2013-06-06 05:16:45.750 157 12613.95 146.57 54843.95 88888.00 2013-06-06 05:16:45.875 157 12613.92 146.53 54843.93 88888.00 2013-06-06 05:16:46.000 157 12613.95 146.55 54843.93 88888.00 2013-06-06 05:16:46.125 157 12613.92 146.55 54843.95 88888.00 2013-06-06 05:16:46.250 157 12613.92 146.55 54843.93 88888.00 2013-06-06 05:16:46.375 157 12614.05 146.60 54843.95 88888.00 2013-06-06 05:16:46.500 157 12614.00 146.62 54843.95 88888.00 2013-06-06 05:16:46.625 157 12613.98 146.60 54843.95 88888.00 2013-06-06 05:16:46.750 157 12613.95 146.60 54843.93 88888.00 2013-06-06 05:16:46.875 157 12613.98 146.55 54843.93 88888.00 2013-06-06 05:16:47.000 157 12614.02 146.53 54843.93 88888.00 2013-06-06 05:16:47.125 157 12614.02 146.55 54843.95 88888.00 2013-06-06 05:16:47.250 157 12614.00 146.53 54843.93 88888.00 2013-06-06 05:16:47.375 157 12613.98 146.53 54843.90 88888.00 2013-06-06 05:16:47.500 157 12613.95 146.53 54843.90 88888.00 2013-06-06 05:16:47.625 157 12613.95 146.57 54843.88 88888.00 2013-06-06 05:16:47.750 157 12614.05 146.60 54843.90 88888.00 2013-06-06 05:16:47.875 157 12614.10 146.60 54843.93 88888.00 2013-06-06 05:16:48.000 157 12614.08 146.57 54843.93 88888.00 2013-06-06 05:16:48.125 157 12613.98 146.57 54843.93 88888.00 2013-06-06 05:16:48.250 157 12613.90 146.60 54843.95 88888.00 2013-06-06 05:16:48.375 157 12613.98 146.60 54843.95 88888.00 2013-06-06 05:16:48.500 157 12614.02 146.57 54843.95 88888.00 2013-06-06 05:16:48.625 157 12614.02 146.55 54843.93 88888.00 2013-06-06 05:16:48.750 157 12614.02 146.55 54843.95 88888.00 2013-06-06 05:16:48.875 157 12614.00 146.55 54843.93 88888.00 2013-06-06 05:16:49.000 157 12614.00 146.55 54843.93 88888.00 2013-06-06 05:16:49.125 157 12614.05 146.57 54843.95 88888.00 2013-06-06 05:16:49.250 157 12614.02 146.55 54843.93 88888.00 2013-06-06 05:16:49.375 157 12614.08 146.57 54843.95 88888.00 2013-06-06 05:16:49.500 157 12614.02 146.57 54843.95 88888.00 2013-06-06 05:16:49.625 157 12614.02 146.55 54843.93 88888.00 2013-06-06 05:16:49.750 157 12614.05 146.57 54843.93 88888.00 2013-06-06 05:16:49.875 157 12614.02 146.55 54843.95 88888.00 2013-06-06 05:16:50.000 157 12613.98 146.53 54843.93 88888.00 2013-06-06 05:16:50.125 157 12614.00 146.55 54843.95 88888.00 2013-06-06 05:16:50.250 157 12613.98 146.57 54843.97 88888.00 2013-06-06 05:16:50.375 157 12614.02 146.60 54843.95 88888.00 2013-06-06 05:16:50.500 157 12614.08 146.57 54843.93 88888.00 2013-06-06 05:16:50.625 157 12614.17 146.55 54843.95 88888.00 2013-06-06 05:16:50.750 157 12614.15 146.57 54843.95 88888.00 2013-06-06 05:16:50.875 157 12614.12 146.57 54843.93 88888.00 2013-06-06 05:16:51.000 157 12614.12 146.57 54843.95 88888.00 2013-06-06 05:16:51.125 157 12614.15 146.55 54843.95 88888.00 2013-06-06 05:16:51.250 157 12614.12 146.53 54843.95 88888.00 2013-06-06 05:16:51.375 157 12614.05 146.50 54843.90 88888.00 2013-06-06 05:16:51.500 157 12614.05 146.53 54843.93 88888.00 2013-06-06 05:16:51.625 157 12614.00 146.55 54843.95 88888.00 2013-06-06 05:16:51.750 157 12613.98 146.53 54843.93 88888.00 2013-06-06 05:16:51.875 157 12614.08 146.53 54843.95 88888.00 2013-06-06 05:16:52.000 157 12614.15 146.53 54843.90 88888.00 2013-06-06 05:16:52.125 157 12614.12 146.53 54843.90 88888.00 2013-06-06 05:16:52.250 157 12614.02 146.50 54843.93 88888.00 2013-06-06 05:16:52.375 157 12614.08 146.50 54843.93 88888.00 2013-06-06 05:16:52.500 157 12614.12 146.53 54843.95 88888.00 2013-06-06 05:16:52.625 157 12614.12 146.50 54843.93 88888.00 2013-06-06 05:16:52.750 157 12614.08 146.45 54843.93 88888.00 2013-06-06 05:16:52.875 157 12614.08 146.47 54843.93 88888.00 2013-06-06 05:16:53.000 157 12614.08 146.53 54843.95 88888.00 2013-06-06 05:16:53.125 157 12614.05 146.53 54843.93 88888.00 2013-06-06 05:16:53.250 157 12613.98 146.50 54843.93 88888.00 2013-06-06 05:16:53.375 157 12614.02 146.53 54843.93 88888.00 2013-06-06 05:16:53.500 157 12614.05 146.53 54843.93 88888.00 2013-06-06 05:16:53.625 157 12614.10 146.55 54843.90 88888.00 2013-06-06 05:16:53.750 157 12614.08 146.55 54843.90 88888.00 2013-06-06 05:16:53.875 157 12614.05 146.47 54843.88 88888.00 2013-06-06 05:16:54.000 157 12614.08 146.47 54843.88 88888.00 2013-06-06 05:16:54.125 157 12614.15 146.50 54843.93 88888.00 2013-06-06 05:16:54.250 157 12614.17 146.53 54843.93 88888.00 2013-06-06 05:16:54.375 157 12614.17 146.53 54843.93 88888.00 2013-06-06 05:16:54.500 157 12614.10 146.50 54843.93 88888.00 2013-06-06 05:16:54.625 157 12614.08 146.47 54843.90 88888.00 2013-06-06 05:16:54.750 157 12614.10 146.50 54843.90 88888.00 2013-06-06 05:16:54.875 157 12614.12 146.53 54843.93 88888.00 2013-06-06 05:16:55.000 157 12614.10 146.50 54843.90 88888.00 2013-06-06 05:16:55.125 157 12614.08 146.53 54843.90 88888.00 2013-06-06 05:16:55.250 157 12614.08 146.53 54843.90 88888.00 2013-06-06 05:16:55.375 157 12614.15 146.60 54843.93 88888.00 2013-06-06 05:16:55.500 157 12614.15 146.57 54843.93 88888.00 2013-06-06 05:16:55.625 157 12614.10 146.55 54843.90 88888.00 2013-06-06 05:16:55.750 157 12614.12 146.50 54843.88 88888.00 2013-06-06 05:16:55.875 157 12614.15 146.50 54843.88 88888.00 2013-06-06 05:16:56.000 157 12614.12 146.50 54843.90 88888.00 2013-06-06 05:16:56.125 157 12614.10 146.47 54843.88 88888.00 2013-06-06 05:16:56.250 157 12614.12 146.47 54843.90 88888.00 2013-06-06 05:16:56.375 157 12614.10 146.50 54843.88 88888.00 2013-06-06 05:16:56.500 157 12614.12 146.47 54843.85 88888.00 2013-06-06 05:16:56.625 157 12614.17 146.47 54843.88 88888.00 2013-06-06 05:16:56.750 157 12614.15 146.47 54843.90 88888.00 2013-06-06 05:16:56.875 157 12614.17 146.47 54843.90 88888.00 2013-06-06 05:16:57.000 157 12614.17 146.47 54843.90 88888.00 2013-06-06 05:16:57.125 157 12614.17 146.43 54843.90 88888.00 2013-06-06 05:16:57.250 157 12614.17 146.40 54843.88 88888.00 2013-06-06 05:16:57.375 157 12614.17 146.40 54843.85 88888.00 2013-06-06 05:16:57.500 157 12614.23 146.45 54843.88 88888.00 2013-06-06 05:16:57.625 157 12614.23 146.47 54843.85 88888.00 2013-06-06 05:16:57.750 157 12614.25 146.47 54843.85 88888.00 2013-06-06 05:16:57.875 157 12614.27 146.50 54843.90 88888.00 2013-06-06 05:16:58.000 157 12614.27 146.50 54843.90 88888.00 2013-06-06 05:16:58.125 157 12614.27 146.53 54843.88 88888.00 2013-06-06 05:16:58.250 157 12614.25 146.45 54843.85 88888.00 2013-06-06 05:16:58.375 157 12614.23 146.40 54843.85 88888.00 2013-06-06 05:16:58.500 157 12614.17 146.43 54843.88 88888.00 2013-06-06 05:16:58.625 157 12614.15 146.43 54843.85 88888.00 2013-06-06 05:16:58.750 157 12614.10 146.40 54843.85 88888.00 2013-06-06 05:16:58.875 157 12614.10 146.40 54843.85 88888.00 2013-06-06 05:16:59.000 157 12614.15 146.40 54843.88 88888.00 2013-06-06 05:16:59.125 157 12614.15 146.40 54843.85 88888.00 2013-06-06 05:16:59.250 157 12614.12 146.38 54843.82 88888.00 2013-06-06 05:16:59.375 157 12614.15 146.40 54843.88 88888.00 2013-06-06 05:16:59.500 157 12614.27 146.45 54843.88 88888.00 2013-06-06 05:16:59.625 157 12614.30 146.43 54843.85 88888.00 2013-06-06 05:16:59.750 157 12614.30 146.38 54843.80 88888.00 2013-06-06 05:16:59.875 157 12614.25 146.40 54843.85 88888.00 2013-06-06 05:17:00.000 157 12614.23 146.40 54843.90 88888.00 2013-06-06 05:17:00.125 157 12614.23 146.40 54843.90 88888.00 2013-06-06 05:17:00.250 157 12614.23 146.40 54843.90 88888.00 2013-06-06 05:17:00.375 157 12614.30 146.43 54843.93 88888.00 2013-06-06 05:17:00.500 157 12614.30 146.40 54843.90 88888.00 2013-06-06 05:17:00.625 157 12614.27 146.38 54843.88 88888.00 2013-06-06 05:17:00.750 157 12614.23 146.38 54843.85 88888.00 2013-06-06 05:17:00.875 157 12614.25 146.38 54843.85 88888.00 2013-06-06 05:17:01.000 157 12614.30 146.43 54843.85 88888.00 2013-06-06 05:17:01.125 157 12614.30 146.45 54843.85 88888.00 2013-06-06 05:17:01.250 157 12614.23 146.40 54843.85 88888.00 2013-06-06 05:17:01.375 157 12614.17 146.40 54843.82 88888.00 2013-06-06 05:17:01.500 157 12614.17 146.38 54843.82 88888.00 2013-06-06 05:17:01.625 157 12614.20 146.40 54843.85 88888.00 2013-06-06 05:17:01.750 157 12614.20 146.43 54843.88 88888.00 2013-06-06 05:17:01.875 157 12614.15 146.40 54843.82 88888.00 2013-06-06 05:17:02.000 157 12614.15 146.40 54843.82 88888.00 2013-06-06 05:17:02.125 157 12614.17 146.43 54843.88 88888.00 2013-06-06 05:17:02.250 157 12614.15 146.40 54843.88 88888.00 2013-06-06 05:17:02.375 157 12614.17 146.40 54843.85 88888.00 2013-06-06 05:17:02.500 157 12614.23 146.40 54843.85 88888.00 2013-06-06 05:17:02.625 157 12614.30 146.40 54843.85 88888.00 2013-06-06 05:17:02.750 157 12614.25 146.38 54843.82 88888.00 2013-06-06 05:17:02.875 157 12614.20 146.35 54843.85 88888.00 2013-06-06 05:17:03.000 157 12614.20 146.38 54843.82 88888.00 2013-06-06 05:17:03.125 157 12614.17 146.38 54843.85 88888.00 2013-06-06 05:17:03.250 157 12614.15 146.38 54843.85 88888.00 2013-06-06 05:17:03.375 157 12614.20 146.40 54843.82 88888.00 2013-06-06 05:17:03.500 157 12614.20 146.38 54843.80 88888.00 2013-06-06 05:17:03.625 157 12614.23 146.38 54843.82 88888.00 2013-06-06 05:17:03.750 157 12614.27 146.40 54843.85 88888.00 2013-06-06 05:17:03.875 157 12614.33 146.40 54843.88 88888.00 2013-06-06 05:17:04.000 157 12614.33 146.40 54843.88 88888.00 2013-06-06 05:17:04.125 157 12614.27 146.38 54843.88 88888.00 2013-06-06 05:17:04.250 157 12614.20 146.35 54843.90 88888.00 2013-06-06 05:17:04.375 157 12614.20 146.32 54843.88 88888.00 2013-06-06 05:17:04.500 157 12614.23 146.30 54843.82 88888.00 2013-06-06 05:17:04.625 157 12614.25 146.32 54843.82 88888.00 2013-06-06 05:17:04.750 157 12614.25 146.35 54843.82 88888.00 2013-06-06 05:17:04.875 157 12614.25 146.38 54843.88 88888.00 2013-06-06 05:17:05.000 157 12614.23 146.38 54843.88 88888.00 2013-06-06 05:17:05.125 157 12614.33 146.38 54843.88 88888.00 2013-06-06 05:17:05.250 157 12614.35 146.32 54843.85 88888.00 2013-06-06 05:17:05.375 157 12614.38 146.38 54843.82 88888.00 2013-06-06 05:17:05.500 157 12614.35 146.32 54843.82 88888.00 2013-06-06 05:17:05.625 157 12614.40 146.32 54843.82 88888.00 2013-06-06 05:17:05.750 157 12614.38 146.30 54843.85 88888.00 2013-06-06 05:17:05.875 157 12614.30 146.32 54843.82 88888.00 2013-06-06 05:17:06.000 157 12614.27 146.35 54843.82 88888.00 2013-06-06 05:17:06.125 157 12614.30 146.32 54843.80 88888.00 2013-06-06 05:17:06.250 157 12614.30 146.30 54843.80 88888.00 2013-06-06 05:17:06.375 157 12614.38 146.35 54843.85 88888.00 2013-06-06 05:17:06.500 157 12614.35 146.35 54843.88 88888.00 2013-06-06 05:17:06.625 157 12614.35 146.28 54843.85 88888.00 2013-06-06 05:17:06.750 157 12614.35 146.30 54843.85 88888.00 2013-06-06 05:17:06.875 157 12614.38 146.28 54843.85 88888.00 2013-06-06 05:17:07.000 157 12614.38 146.28 54843.82 88888.00 2013-06-06 05:17:07.125 157 12614.38 146.30 54843.85 88888.00 2013-06-06 05:17:07.250 157 12614.33 146.28 54843.82 88888.00 2013-06-06 05:17:07.375 157 12614.35 146.28 54843.82 88888.00 2013-06-06 05:17:07.500 157 12614.33 146.28 54843.82 88888.00 2013-06-06 05:17:07.625 157 12614.40 146.30 54843.80 88888.00 2013-06-06 05:17:07.750 157 12614.42 146.30 54843.80 88888.00 2013-06-06 05:17:07.875 157 12614.42 146.32 54843.80 88888.00 2013-06-06 05:17:08.000 157 12614.45 146.30 54843.78 88888.00 2013-06-06 05:17:08.125 157 12614.42 146.30 54843.82 88888.00 2013-06-06 05:17:08.250 157 12614.42 146.28 54843.85 88888.00 2013-06-06 05:17:08.375 157 12614.40 146.30 54843.80 88888.00 2013-06-06 05:17:08.500 157 12614.40 146.28 54843.80 88888.00 2013-06-06 05:17:08.625 157 12614.35 146.30 54843.82 88888.00 2013-06-06 05:17:08.750 157 12614.42 146.28 54843.80 88888.00 2013-06-06 05:17:08.875 157 12614.42 146.25 54843.78 88888.00 2013-06-06 05:17:09.000 157 12614.42 146.32 54843.82 88888.00 2013-06-06 05:17:09.125 157 12614.45 146.30 54843.85 88888.00 2013-06-06 05:17:09.250 157 12614.40 146.28 54843.82 88888.00 2013-06-06 05:17:09.375 157 12614.40 146.28 54843.82 88888.00 2013-06-06 05:17:09.500 157 12614.38 146.28 54843.82 88888.00 2013-06-06 05:17:09.625 157 12614.40 146.28 54843.82 88888.00 2013-06-06 05:17:09.750 157 12614.45 146.25 54843.82 88888.00 2013-06-06 05:17:09.875 157 12614.45 146.28 54843.82 88888.00 2013-06-06 05:17:10.000 157 12614.38 146.28 54843.80 88888.00 2013-06-06 05:17:10.125 157 12614.38 146.30 54843.80 88888.00 2013-06-06 05:17:10.250 157 12614.38 146.25 54843.80 88888.00 2013-06-06 05:17:10.375 157 12614.38 146.28 54843.80 88888.00 2013-06-06 05:17:10.500 157 12614.40 146.25 54843.82 88888.00 2013-06-06 05:17:10.625 157 12614.38 146.25 54843.80 88888.00 2013-06-06 05:17:10.750 157 12614.40 146.28 54843.82 88888.00 2013-06-06 05:17:10.875 157 12614.48 146.28 54843.82 88888.00 2013-06-06 05:17:11.000 157 12614.48 146.25 54843.82 88888.00 2013-06-06 05:17:11.125 157 12614.40 146.22 54843.82 88888.00 2013-06-06 05:17:11.250 157 12614.33 146.20 54843.78 88888.00 2013-06-06 05:17:11.375 157 12614.35 146.22 54843.78 88888.00 2013-06-06 05:17:11.500 157 12614.40 146.20 54843.78 88888.00 2013-06-06 05:17:11.625 157 12614.40 146.18 54843.80 88888.00 2013-06-06 05:17:11.750 157 12614.42 146.18 54843.82 88888.00 2013-06-06 05:17:11.875 157 12614.42 146.20 54843.82 88888.00 2013-06-06 05:17:12.000 157 12614.38 146.20 54843.78 88888.00 2013-06-06 05:17:12.125 157 12614.35 146.15 54843.78 88888.00 2013-06-06 05:17:12.250 157 12614.38 146.18 54843.78 88888.00 2013-06-06 05:17:12.375 157 12614.38 146.20 54843.78 88888.00 2013-06-06 05:17:12.500 157 12614.38 146.20 54843.80 88888.00 2013-06-06 05:17:12.625 157 12614.42 146.20 54843.82 88888.00 2013-06-06 05:17:12.750 157 12614.45 146.20 54843.82 88888.00 2013-06-06 05:17:12.875 157 12614.45 146.20 54843.80 88888.00 2013-06-06 05:17:13.000 157 12614.40 146.20 54843.80 88888.00 2013-06-06 05:17:13.125 157 12614.40 146.22 54843.80 88888.00 2013-06-06 05:17:13.250 157 12614.38 146.20 54843.80 88888.00 2013-06-06 05:17:13.375 157 12614.38 146.20 54843.80 88888.00 2013-06-06 05:17:13.500 157 12614.33 146.15 54843.78 88888.00 2013-06-06 05:17:13.625 157 12614.40 146.15 54843.80 88888.00 2013-06-06 05:17:13.750 157 12614.45 146.20 54843.82 88888.00 2013-06-06 05:17:13.875 157 12614.42 146.18 54843.80 88888.00 2013-06-06 05:17:14.000 157 12614.38 146.20 54843.80 88888.00 2013-06-06 05:17:14.125 157 12614.30 146.15 54843.78 88888.00 2013-06-06 05:17:14.250 157 12614.30 146.15 54843.80 88888.00 2013-06-06 05:17:14.375 157 12614.33 146.20 54843.80 88888.00 2013-06-06 05:17:14.500 157 12614.38 146.20 54843.80 88888.00 2013-06-06 05:17:14.625 157 12614.42 146.20 54843.80 88888.00 2013-06-06 05:17:14.750 157 12614.40 146.15 54843.80 88888.00 2013-06-06 05:17:14.875 157 12614.38 146.12 54843.78 88888.00 2013-06-06 05:17:15.000 157 12614.35 146.12 54843.80 88888.00 2013-06-06 05:17:15.125 157 12614.33 146.12 54843.78 88888.00 2013-06-06 05:17:15.250 157 12614.30 146.12 54843.78 88888.00 2013-06-06 05:17:15.375 157 12614.30 146.18 54843.80 88888.00 2013-06-06 05:17:15.500 157 12614.30 146.15 54843.80 88888.00 2013-06-06 05:17:15.625 157 12614.30 146.18 54843.80 88888.00 2013-06-06 05:17:15.750 157 12614.35 146.15 54843.80 88888.00 2013-06-06 05:17:15.875 157 12614.45 146.15 54843.80 88888.00 2013-06-06 05:17:16.000 157 12614.40 146.18 54843.80 88888.00 2013-06-06 05:17:16.125 157 12614.33 146.18 54843.82 88888.00 2013-06-06 05:17:16.250 157 12614.30 146.12 54843.80 88888.00 2013-06-06 05:17:16.375 157 12614.35 146.12 54843.78 88888.00 2013-06-06 05:17:16.500 157 12614.40 146.15 54843.80 88888.00 2013-06-06 05:17:16.625 157 12614.42 146.10 54843.82 88888.00 2013-06-06 05:17:16.750 157 12614.38 146.12 54843.82 88888.00 2013-06-06 05:17:16.875 157 12614.40 146.15 54843.85 88888.00 2013-06-06 05:17:17.000 157 12614.40 146.18 54843.82 88888.00 2013-06-06 05:17:17.125 157 12614.38 146.12 54843.82 88888.00 2013-06-06 05:17:17.250 157 12614.33 146.10 54843.85 88888.00 2013-06-06 05:17:17.375 157 12614.30 146.07 54843.82 88888.00 2013-06-06 05:17:17.500 157 12614.30 146.10 54843.80 88888.00 2013-06-06 05:17:17.625 157 12614.35 146.10 54843.82 88888.00 2013-06-06 05:17:17.750 157 12614.33 146.10 54843.80 88888.00 2013-06-06 05:17:17.875 157 12614.25 146.12 54843.82 88888.00 2013-06-06 05:17:18.000 157 12614.30 146.10 54843.80 88888.00 2013-06-06 05:17:18.125 157 12614.38 146.07 54843.82 88888.00 2013-06-06 05:17:18.250 157 12614.38 146.10 54843.85 88888.00 2013-06-06 05:17:18.375 157 12614.33 146.10 54843.82 88888.00 2013-06-06 05:17:18.500 157 12614.27 146.12 54843.85 88888.00 2013-06-06 05:17:18.625 157 12614.30 146.12 54843.85 88888.00 2013-06-06 05:17:18.750 157 12614.33 146.10 54843.85 88888.00 2013-06-06 05:17:18.875 157 12614.30 146.07 54843.82 88888.00 2013-06-06 05:17:19.000 157 12614.35 146.07 54843.80 88888.00 2013-06-06 05:17:19.125 157 12614.38 146.05 54843.82 88888.00 2013-06-06 05:17:19.250 157 12614.30 146.03 54843.78 88888.00 2013-06-06 05:17:19.375 157 12614.35 146.03 54843.75 88888.00 2013-06-06 05:17:19.500 157 12614.33 146.07 54843.80 88888.00 2013-06-06 05:17:19.625 157 12614.30 146.10 54843.80 88888.00 2013-06-06 05:17:19.750 157 12614.25 146.05 54843.78 88888.00 2013-06-06 05:17:19.875 157 12614.25 146.05 54843.78 88888.00 2013-06-06 05:17:20.000 157 12614.27 146.05 54843.78 88888.00 2013-06-06 05:17:20.125 157 12614.23 146.07 54843.80 88888.00 2013-06-06 05:17:20.250 157 12614.17 146.00 54843.78 88888.00 2013-06-06 05:17:20.375 157 12614.17 146.03 54843.80 88888.00 2013-06-06 05:17:20.500 157 12614.23 146.05 54843.80 88888.00 2013-06-06 05:17:20.625 157 12614.23 146.05 54843.78 88888.00 2013-06-06 05:17:20.750 157 12614.25 146.03 54843.75 88888.00 2013-06-06 05:17:20.875 157 12614.25 146.03 54843.78 88888.00 2013-06-06 05:17:21.000 157 12614.25 146.03 54843.78 88888.00 2013-06-06 05:17:21.125 157 12614.27 146.05 54843.80 88888.00 2013-06-06 05:17:21.250 157 12614.30 146.05 54843.82 88888.00 2013-06-06 05:17:21.375 157 12614.33 146.05 54843.85 88888.00 2013-06-06 05:17:21.500 157 12614.30 146.03 54843.82 88888.00 2013-06-06 05:17:21.625 157 12614.33 146.00 54843.82 88888.00 2013-06-06 05:17:21.750 157 12614.35 146.03 54843.80 88888.00 2013-06-06 05:17:21.875 157 12614.30 146.00 54843.82 88888.00 2013-06-06 05:17:22.000 157 12614.20 146.00 54843.80 88888.00 2013-06-06 05:17:22.125 157 12614.20 146.00 54843.80 88888.00 2013-06-06 05:17:22.250 157 12614.17 146.00 54843.82 88888.00 2013-06-06 05:17:22.375 157 12614.17 145.97 54843.80 88888.00 2013-06-06 05:17:22.500 157 12614.23 145.97 54843.82 88888.00 2013-06-06 05:17:22.625 157 12614.25 145.97 54843.82 88888.00 2013-06-06 05:17:22.750 157 12614.27 145.95 54843.80 88888.00 2013-06-06 05:17:22.875 157 12614.25 145.95 54843.82 88888.00 2013-06-06 05:17:23.000 157 12614.25 145.95 54843.82 88888.00 2013-06-06 05:17:23.125 157 12614.25 145.97 54843.82 88888.00 2013-06-06 05:17:23.250 157 12614.17 145.93 54843.78 88888.00 2013-06-06 05:17:23.375 157 12614.17 145.93 54843.78 88888.00 2013-06-06 05:17:23.500 157 12614.20 145.93 54843.80 88888.00 2013-06-06 05:17:23.625 157 12614.25 145.93 54843.82 88888.00 2013-06-06 05:17:23.750 157 12614.25 145.95 54843.82 88888.00 2013-06-06 05:17:23.875 157 12614.25 145.93 54843.85 88888.00 2013-06-06 05:17:24.000 157 12614.25 145.93 54843.80 88888.00 2013-06-06 05:17:24.125 157 12614.27 145.90 54843.78 88888.00 2013-06-06 05:17:24.250 157 12614.23 145.93 54843.85 88888.00 2013-06-06 05:17:24.375 157 12614.25 145.97 54843.85 88888.00 2013-06-06 05:17:24.500 157 12614.27 145.95 54843.80 88888.00 2013-06-06 05:17:24.625 157 12614.17 145.93 54843.80 88888.00 2013-06-06 05:17:24.750 157 12614.15 145.93 54843.80 88888.00 2013-06-06 05:17:24.875 157 12614.20 145.93 54843.80 88888.00 2013-06-06 05:17:25.000 157 12614.23 145.93 54843.78 88888.00 2013-06-06 05:17:25.125 157 12614.23 145.93 54843.78 88888.00 2013-06-06 05:17:25.250 157 12614.17 145.90 54843.80 88888.00 2013-06-06 05:17:25.375 157 12614.20 145.93 54843.80 88888.00 2013-06-06 05:17:25.500 157 12614.17 145.93 54843.82 88888.00 2013-06-06 05:17:25.625 157 12614.15 145.97 54843.85 88888.00 2013-06-06 05:17:25.750 157 12614.10 145.97 54843.85 88888.00 2013-06-06 05:17:25.875 157 12614.15 145.97 54843.85 88888.00 2013-06-06 05:17:26.000 157 12614.17 145.97 54843.82 88888.00 2013-06-06 05:17:26.125 157 12614.17 145.97 54843.82 88888.00 2013-06-06 05:17:26.250 157 12614.10 145.90 54843.82 88888.00 2013-06-06 05:17:26.375 157 12614.08 145.93 54843.80 88888.00 2013-06-06 05:17:26.500 157 12614.08 145.95 54843.80 88888.00 2013-06-06 05:17:26.625 157 12614.08 145.95 54843.80 88888.00 2013-06-06 05:17:26.750 157 12614.17 145.97 54843.82 88888.00 2013-06-06 05:17:26.875 157 12614.20 145.97 54843.85 88888.00 2013-06-06 05:17:27.000 157 12614.15 145.97 54843.80 88888.00 2013-06-06 05:17:27.125 157 12614.12 145.97 54843.82 88888.00 2013-06-06 05:17:27.250 157 12614.10 145.97 54843.88 88888.00 2013-06-06 05:17:27.375 157 12614.15 146.05 54843.88 88888.00 2013-06-06 05:17:27.500 157 12614.15 145.97 54843.88 88888.00 2013-06-06 05:17:27.625 157 12614.12 146.00 54843.85 88888.00 2013-06-06 05:17:27.750 157 12614.12 146.00 54843.85 88888.00 2013-06-06 05:17:27.875 157 12614.10 145.97 54843.88 88888.00 2013-06-06 05:17:28.000 157 12614.00 145.95 54843.82 88888.00 2013-06-06 05:17:28.125 157 12614.05 145.97 54843.80 88888.00 2013-06-06 05:17:28.250 157 12614.17 146.00 54843.85 88888.00 2013-06-06 05:17:28.375 157 12614.20 146.00 54843.82 88888.00 2013-06-06 05:17:28.500 157 12614.20 145.97 54843.82 88888.00 2013-06-06 05:17:28.625 157 12614.20 145.95 54843.85 88888.00 2013-06-06 05:17:28.750 157 12614.15 145.97 54843.85 88888.00 2013-06-06 05:17:28.875 157 12614.15 145.97 54843.85 88888.00 2013-06-06 05:17:29.000 157 12614.12 145.95 54843.82 88888.00 2013-06-06 05:17:29.125 157 12614.08 145.93 54843.78 88888.00 2013-06-06 05:17:29.250 157 12614.05 145.93 54843.80 88888.00 2013-06-06 05:17:29.375 157 12614.10 145.95 54843.80 88888.00 2013-06-06 05:17:29.500 157 12614.12 145.97 54843.80 88888.00 2013-06-06 05:17:29.625 157 12614.15 145.95 54843.78 88888.00 2013-06-06 05:17:29.750 157 12614.23 145.97 54843.80 88888.00 2013-06-06 05:17:29.875 157 12614.17 145.95 54843.80 88888.00 2013-06-06 05:17:30.000 157 12614.15 145.97 54843.80 88888.00 2013-06-06 05:17:30.125 157 12614.05 146.00 54843.82 88888.00 2013-06-06 05:17:30.250 157 12614.05 145.97 54843.82 88888.00 2013-06-06 05:17:30.375 157 12614.12 145.97 54843.80 88888.00 2013-06-06 05:17:30.500 157 12614.08 145.95 54843.82 88888.00 2013-06-06 05:17:30.625 157 12614.10 145.95 54843.80 88888.00 2013-06-06 05:17:30.750 157 12614.15 145.95 54843.82 88888.00 2013-06-06 05:17:30.875 157 12614.12 145.95 54843.80 88888.00 2013-06-06 05:17:31.000 157 12614.10 145.93 54843.80 88888.00 2013-06-06 05:17:31.125 157 12614.15 145.95 54843.80 88888.00 2013-06-06 05:17:31.250 157 12614.12 145.90 54843.80 88888.00 2013-06-06 05:17:31.375 157 12614.08 145.95 54843.80 88888.00 2013-06-06 05:17:31.500 157 12614.08 146.00 54843.82 88888.00 2013-06-06 05:17:31.625 157 12614.10 145.97 54843.78 88888.00 2013-06-06 05:17:31.750 157 12614.02 145.95 54843.80 88888.00 2013-06-06 05:17:31.875 157 12614.00 145.95 54843.82 88888.00 2013-06-06 05:17:32.000 157 12614.05 145.93 54843.82 88888.00 2013-06-06 05:17:32.125 157 12614.05 145.95 54843.82 88888.00 2013-06-06 05:17:32.250 157 12614.08 145.95 54843.82 88888.00 2013-06-06 05:17:32.375 157 12614.08 145.95 54843.82 88888.00 2013-06-06 05:17:32.500 157 12614.08 145.95 54843.80 88888.00 2013-06-06 05:17:32.625 157 12614.05 145.93 54843.82 88888.00 2013-06-06 05:17:32.750 157 12614.05 145.97 54843.82 88888.00 2013-06-06 05:17:32.875 157 12614.08 145.95 54843.82 88888.00 2013-06-06 05:17:33.000 157 12614.02 145.95 54843.80 88888.00 2013-06-06 05:17:33.125 157 12614.02 145.95 54843.82 88888.00 2013-06-06 05:17:33.250 157 12614.05 145.93 54843.80 88888.00 2013-06-06 05:17:33.375 157 12614.00 145.93 54843.78 88888.00 2013-06-06 05:17:33.500 157 12614.00 145.97 54843.80 88888.00 2013-06-06 05:17:33.625 157 12614.02 146.00 54843.82 88888.00 2013-06-06 05:17:33.750 157 12614.02 145.97 54843.82 88888.00 2013-06-06 05:17:33.875 157 12614.00 146.00 54843.85 88888.00 2013-06-06 05:17:34.000 157 12614.02 146.03 54843.85 88888.00 2013-06-06 05:17:34.125 157 12613.92 146.00 54843.80 88888.00 2013-06-06 05:17:34.250 157 12613.90 145.97 54843.78 88888.00 2013-06-06 05:17:34.375 157 12613.98 146.00 54843.78 88888.00 2013-06-06 05:17:34.500 157 12614.02 146.00 54843.80 88888.00 2013-06-06 05:17:34.625 157 12614.05 146.00 54843.80 88888.00 2013-06-06 05:17:34.750 157 12614.08 146.00 54843.80 88888.00 2013-06-06 05:17:34.875 157 12614.05 146.00 54843.80 88888.00 2013-06-06 05:17:35.000 157 12614.00 146.03 54843.78 88888.00 2013-06-06 05:17:35.125 157 12613.95 146.00 54843.82 88888.00 2013-06-06 05:17:35.250 157 12613.92 146.00 54843.78 88888.00 2013-06-06 05:17:35.375 157 12613.95 146.03 54843.78 88888.00 2013-06-06 05:17:35.500 157 12613.92 146.00 54843.78 88888.00 2013-06-06 05:17:35.625 157 12613.95 146.03 54843.80 88888.00 2013-06-06 05:17:35.750 157 12613.95 146.03 54843.78 88888.00 2013-06-06 05:17:35.875 157 12613.98 146.03 54843.78 88888.00 2013-06-06 05:17:37.000 157 12614.02 146.00 54843.78 88888.00 2013-06-06 05:17:37.125 157 12614.05 146.03 54843.80 88888.00 2013-06-06 05:17:37.250 157 12613.98 146.00 54843.78 88888.00 2013-06-06 05:17:37.375 157 12613.98 146.00 54843.75 88888.00 2013-06-06 05:17:37.500 157 12614.02 146.00 54843.75 88888.00 2013-06-06 05:17:37.625 157 12614.02 146.03 54843.75 88888.00 2013-06-06 05:17:37.750 157 12614.02 146.03 54843.78 88888.00 2013-06-06 05:17:37.875 157 12614.05 146.03 54843.80 88888.00 2013-06-06 05:17:37.000 157 12614.00 146.05 54843.78 88888.00 2013-06-06 05:17:37.125 157 12614.02 146.03 54843.78 88888.00 2013-06-06 05:17:37.250 157 12614.00 146.05 54843.78 88888.00 2013-06-06 05:17:37.375 157 12613.92 146.05 54843.75 88888.00 2013-06-06 05:17:37.500 157 12613.90 146.03 54843.75 88888.00 2013-06-06 05:17:37.625 157 12613.92 146.00 54843.78 88888.00 2013-06-06 05:17:37.750 157 12613.95 146.03 54843.78 88888.00 2013-06-06 05:17:37.875 157 12613.90 146.00 54843.80 88888.00 2013-06-06 05:17:38.000 157 12613.83 146.05 54843.78 88888.00 2013-06-06 05:17:38.125 157 12613.88 146.05 54843.78 88888.00 2013-06-06 05:17:38.250 157 12613.92 146.00 54843.82 88888.00 2013-06-06 05:17:38.375 157 12613.95 146.03 54843.78 88888.00 2013-06-06 05:17:38.500 157 12613.95 146.05 54843.78 88888.00 2013-06-06 05:17:38.625 157 12613.95 146.07 54843.78 88888.00 2013-06-06 05:17:38.750 157 12613.95 146.07 54843.80 88888.00 2013-06-06 05:17:38.875 157 12613.90 146.10 54843.80 88888.00 2013-06-06 05:17:39.000 157 12613.88 146.10 54843.78 88888.00 2013-06-06 05:17:39.125 157 12613.90 146.07 54843.72 88888.00 2013-06-06 05:17:39.250 157 12613.90 146.05 54843.78 88888.00 2013-06-06 05:17:39.375 157 12613.90 146.07 54843.75 88888.00 2013-06-06 05:17:39.500 157 12613.92 146.12 54843.78 88888.00 2013-06-06 05:17:39.625 157 12613.85 146.15 54843.78 88888.00 2013-06-06 05:17:39.750 157 12613.85 146.12 54843.75 88888.00 2013-06-06 05:17:39.875 157 12613.88 146.15 54843.75 88888.00 2013-06-06 05:17:40.000 157 12613.88 146.12 54843.75 88888.00 2013-06-06 05:17:40.125 157 12613.88 146.10 54843.75 88888.00 2013-06-06 05:17:40.250 157 12613.90 146.10 54843.78 88888.00 2013-06-06 05:17:40.375 157 12613.88 146.12 54843.78 88888.00 2013-06-06 05:17:40.500 157 12613.88 146.15 54843.78 88888.00 2013-06-06 05:17:40.625 157 12613.85 146.12 54843.78 88888.00 2013-06-06 05:17:40.750 157 12613.85 146.10 54843.72 88888.00 2013-06-06 05:17:40.875 157 12613.95 146.12 54843.72 88888.00 2013-06-06 05:17:41.000 157 12614.00 146.18 54843.75 88888.00 2013-06-06 05:17:41.125 157 12613.98 146.18 54843.72 88888.00 2013-06-06 05:17:41.250 157 12613.83 146.12 54843.75 88888.00 2013-06-06 05:17:41.375 157 12613.83 146.12 54843.78 88888.00 2013-06-06 05:17:41.500 157 12613.90 146.15 54843.80 88888.00 2013-06-06 05:17:41.625 157 12613.92 146.12 54843.72 88888.00 2013-06-06 05:17:41.750 157 12613.90 146.12 54843.72 88888.00 2013-06-06 05:17:41.875 157 12613.92 146.10 54843.70 88888.00 2013-06-06 05:17:42.000 157 12613.95 146.10 54843.70 88888.00 2013-06-06 05:17:42.125 157 12614.02 146.15 54843.75 88888.00 2013-06-06 05:17:42.250 157 12614.00 146.18 54843.78 88888.00 2013-06-06 05:17:42.375 157 12613.98 146.18 54843.78 88888.00 2013-06-06 05:17:42.500 157 12613.92 146.18 54843.78 88888.00 2013-06-06 05:17:42.625 157 12613.90 146.20 54843.80 88888.00 2013-06-06 05:17:42.750 157 12613.88 146.20 54843.78 88888.00 2013-06-06 05:17:42.875 157 12613.85 146.20 54843.78 88888.00 2013-06-06 05:17:43.000 157 12613.85 146.22 54843.75 88888.00 2013-06-06 05:17:43.125 157 12613.83 146.20 54843.75 88888.00 2013-06-06 05:17:43.250 157 12613.83 146.15 54843.72 88888.00 2013-06-06 05:17:43.375 157 12613.88 146.20 54843.72 88888.00 2013-06-06 05:17:43.500 157 12613.85 146.20 54843.75 88888.00 2013-06-06 05:17:43.625 157 12613.83 146.18 54843.72 88888.00 2013-06-06 05:17:43.750 157 12613.88 146.20 54843.72 88888.00 2013-06-06 05:17:43.875 157 12613.90 146.18 54843.75 88888.00 2013-06-06 05:17:44.000 157 12613.85 146.20 54843.75 88888.00 2013-06-06 05:17:44.125 157 12613.90 146.20 54843.75 88888.00 2013-06-06 05:17:44.250 157 12613.90 146.20 54843.72 88888.00 2013-06-06 05:17:44.375 157 12613.85 146.22 54843.72 88888.00 2013-06-06 05:17:44.500 157 12613.80 146.20 54843.72 88888.00 2013-06-06 05:17:44.625 157 12613.80 146.25 54843.78 88888.00 2013-06-06 05:17:44.750 157 12613.88 146.22 54843.75 88888.00 2013-06-06 05:17:44.875 157 12613.90 146.22 54843.72 88888.00 2013-06-06 05:17:45.000 157 12613.90 146.22 54843.75 88888.00 2013-06-06 05:17:45.125 157 12613.88 146.25 54843.75 88888.00 2013-06-06 05:17:45.250 157 12613.80 146.25 54843.72 88888.00 2013-06-06 05:17:45.375 157 12613.80 146.28 54843.78 88888.00 2013-06-06 05:17:45.500 157 12613.77 146.28 54843.72 88888.00 2013-06-06 05:17:45.625 157 12613.80 146.25 54843.72 88888.00 2013-06-06 05:17:45.750 157 12613.88 146.28 54843.72 88888.00 2013-06-06 05:17:45.875 157 12613.88 146.30 54843.72 88888.00 2013-06-06 05:17:46.000 157 12613.85 146.30 54843.72 88888.00 2013-06-06 05:17:46.125 157 12613.80 146.25 54843.70 88888.00 2013-06-06 05:17:46.250 157 12613.77 146.22 54843.72 88888.00 2013-06-06 05:17:46.375 157 12613.75 146.25 54843.75 88888.00 2013-06-06 05:17:46.500 157 12613.75 146.25 54843.72 88888.00 2013-06-06 05:17:46.625 157 12613.83 146.30 54843.75 88888.00 2013-06-06 05:17:46.750 157 12613.85 146.30 54843.75 88888.00 2013-06-06 05:17:46.875 157 12613.83 146.30 54843.75 88888.00 2013-06-06 05:17:47.000 157 12613.88 146.32 54843.70 88888.00 2013-06-06 05:17:47.125 157 12613.88 146.30 54843.72 88888.00 2013-06-06 05:17:47.250 157 12613.80 146.30 54843.72 88888.00 2013-06-06 05:17:47.375 157 12613.80 146.32 54843.75 88888.00 2013-06-06 05:17:47.500 157 12613.80 146.35 54843.75 88888.00 2013-06-06 05:17:47.625 157 12613.83 146.32 54843.70 88888.00 2013-06-06 05:17:47.750 157 12613.83 146.30 54843.70 88888.00 2013-06-06 05:17:47.875 157 12613.85 146.32 54843.68 88888.00 2013-06-06 05:17:48.000 157 12613.85 146.35 54843.70 88888.00 2013-06-06 05:17:48.125 157 12613.80 146.32 54843.72 88888.00 2013-06-06 05:17:48.250 157 12613.77 146.32 54843.72 88888.00 2013-06-06 05:17:48.375 157 12613.83 146.32 54843.68 88888.00 2013-06-06 05:17:48.500 157 12613.90 146.32 54843.68 88888.00 2013-06-06 05:17:48.625 157 12613.90 146.35 54843.68 88888.00 2013-06-06 05:17:48.750 157 12613.90 146.35 54843.70 88888.00 2013-06-06 05:17:48.875 157 12613.90 146.35 54843.70 88888.00 2013-06-06 05:17:49.000 157 12613.88 146.35 54843.68 88888.00 2013-06-06 05:17:49.125 157 12613.85 146.32 54843.70 88888.00 2013-06-06 05:17:49.250 157 12613.85 146.35 54843.72 88888.00 2013-06-06 05:17:49.375 157 12613.83 146.35 54843.68 88888.00 2013-06-06 05:17:49.500 157 12613.80 146.35 54843.72 88888.00 2013-06-06 05:17:49.625 157 12613.75 146.35 54843.70 88888.00 2013-06-06 05:17:49.750 157 12613.77 146.38 54843.68 88888.00 2013-06-06 05:17:49.875 157 12613.83 146.38 54843.65 88888.00 2013-06-06 05:17:50.000 157 12613.88 146.35 54843.68 88888.00 2013-06-06 05:17:50.125 157 12613.90 146.38 54843.68 88888.00 2013-06-06 05:17:50.250 157 12613.88 146.38 54843.68 88888.00 2013-06-06 05:17:50.375 157 12613.92 146.43 54843.70 88888.00 2013-06-06 05:17:50.500 157 12613.92 146.40 54843.75 88888.00 2013-06-06 05:17:50.625 157 12613.88 146.40 54843.72 88888.00 2013-06-06 05:17:50.750 157 12613.88 146.43 54843.70 88888.00 2013-06-06 05:17:50.875 157 12613.90 146.43 54843.70 88888.00 2013-06-06 05:17:51.000 157 12613.90 146.40 54843.68 88888.00 2013-06-06 05:17:51.125 157 12613.92 146.40 54843.65 88888.00 2013-06-06 05:17:51.250 157 12613.90 146.43 54843.68 88888.00 2013-06-06 05:17:51.375 157 12613.92 146.45 54843.70 88888.00 2013-06-06 05:17:51.500 157 12613.85 146.45 54843.70 88888.00 2013-06-06 05:17:51.625 157 12613.85 146.43 54843.65 88888.00 2013-06-06 05:17:51.750 157 12613.77 146.43 54843.68 88888.00 2013-06-06 05:17:51.875 157 12613.80 146.43 54843.70 88888.00 2013-06-06 05:17:52.000 157 12613.83 146.45 54843.65 88888.00 2013-06-06 05:17:52.125 157 12613.92 146.45 54843.70 88888.00 2013-06-06 05:17:52.250 157 12613.85 146.43 54843.68 88888.00 2013-06-06 05:17:52.375 157 12613.85 146.43 54843.65 88888.00 2013-06-06 05:17:52.500 157 12613.85 146.45 54843.65 88888.00 2013-06-06 05:17:52.625 157 12613.80 146.40 54843.65 88888.00 2013-06-06 05:17:52.750 157 12613.85 146.43 54843.65 88888.00 2013-06-06 05:17:52.875 157 12613.92 146.47 54843.65 88888.00 2013-06-06 05:17:53.000 157 12613.92 146.50 54843.65 88888.00 2013-06-06 05:17:53.125 157 12613.90 146.45 54843.68 88888.00 2013-06-06 05:17:53.250 157 12613.75 146.45 54843.68 88888.00 2013-06-06 05:17:53.375 157 12613.70 146.47 54843.65 88888.00 2013-06-06 05:17:53.500 157 12613.75 146.53 54843.68 88888.00 2013-06-06 05:17:53.625 157 12613.80 146.53 54843.70 88888.00 2013-06-06 05:17:53.750 157 12613.83 146.53 54843.68 88888.00 2013-06-06 05:17:53.875 157 12613.80 146.47 54843.65 88888.00 2013-06-06 05:17:54.000 157 12613.83 146.47 54843.62 88888.00 2013-06-06 05:17:54.125 157 12613.83 146.50 54843.68 88888.00 2013-06-06 05:17:54.250 157 12613.77 146.50 54843.65 88888.00 2013-06-06 05:17:54.375 157 12613.77 146.47 54843.62 88888.00 2013-06-06 05:17:54.500 157 12613.75 146.50 54843.62 88888.00 2013-06-06 05:17:54.625 157 12613.75 146.53 54843.60 88888.00 2013-06-06 05:17:54.750 157 12613.77 146.47 54843.60 88888.00 2013-06-06 05:17:54.875 157 12613.83 146.50 54843.60 88888.00 2013-06-06 05:17:55.000 157 12613.77 146.50 54843.62 88888.00 2013-06-06 05:17:55.125 157 12613.83 146.57 54843.65 88888.00 2013-06-06 05:17:55.250 157 12613.80 146.57 54843.65 88888.00 2013-06-06 05:17:55.375 157 12613.85 146.57 54843.62 88888.00 2013-06-06 05:17:55.500 157 12613.83 146.55 54843.65 88888.00 2013-06-06 05:17:55.625 157 12613.83 146.55 54843.65 88888.00 2013-06-06 05:17:55.750 157 12613.77 146.57 54843.65 88888.00 2013-06-06 05:17:55.875 157 12613.75 146.60 54843.62 88888.00 2013-06-06 05:17:56.000 157 12613.67 146.57 54843.62 88888.00 2013-06-06 05:17:56.125 157 12613.73 146.60 54843.60 88888.00 2013-06-06 05:17:56.250 157 12613.80 146.55 54843.60 88888.00 2013-06-06 05:17:56.375 157 12613.85 146.53 54843.62 88888.00 2013-06-06 05:17:56.500 157 12613.88 146.53 54843.60 88888.00 2013-06-06 05:17:56.625 157 12613.85 146.53 54843.62 88888.00 2013-06-06 05:17:56.750 157 12613.83 146.55 54843.65 88888.00 2013-06-06 05:17:56.875 157 12613.80 146.55 54843.62 88888.00 2013-06-06 05:17:57.000 157 12613.73 146.53 54843.57 88888.00 2013-06-06 05:17:57.125 157 12613.70 146.53 54843.57 88888.00 2013-06-06 05:17:57.250 157 12613.70 146.57 54843.57 88888.00 2013-06-06 05:17:57.375 157 12613.75 146.57 54843.55 88888.00 2013-06-06 05:17:57.500 157 12613.73 146.57 54843.60 88888.00 2013-06-06 05:17:57.625 157 12613.77 146.60 54843.60 88888.00 2013-06-06 05:17:57.750 157 12613.80 146.60 54843.60 88888.00 2013-06-06 05:17:57.875 157 12613.83 146.57 54843.60 88888.00 2013-06-06 05:17:58.000 157 12613.85 146.57 54843.60 88888.00 2013-06-06 05:17:58.125 157 12613.85 146.60 54843.60 88888.00 2013-06-06 05:17:58.250 157 12613.83 146.60 54843.62 88888.00 2013-06-06 05:17:58.375 157 12613.85 146.62 54843.62 88888.00 2013-06-06 05:17:58.500 157 12613.85 146.60 54843.57 88888.00 2013-06-06 05:17:58.625 157 12613.80 146.60 54843.57 88888.00 2013-06-06 05:17:58.750 157 12613.75 146.62 54843.60 88888.00 2013-06-06 05:17:58.875 157 12613.80 146.62 54843.60 88888.00 2013-06-06 05:17:59.000 157 12613.83 146.60 54843.65 88888.00 2013-06-06 05:17:59.125 157 12613.83 146.62 54843.65 88888.00 2013-06-06 05:17:59.250 157 12613.77 146.62 54843.62 88888.00 2013-06-06 05:17:59.375 157 12613.77 146.65 54843.62 88888.00 2013-06-06 05:17:59.500 157 12613.83 146.62 54843.65 88888.00 2013-06-06 05:17:59.625 157 12613.80 146.68 54843.65 88888.00 2013-06-06 05:17:59.750 157 12613.70 146.68 54843.65 88888.00 2013-06-06 05:17:59.875 157 12613.73 146.68 54843.65 88888.00 2013-06-06 05:18:00.000 157 12613.77 146.70 54843.62 88888.00 2013-06-06 05:18:00.125 157 12613.73 146.68 54843.60 88888.00 2013-06-06 05:18:00.250 157 12613.73 146.68 54843.60 88888.00 2013-06-06 05:18:00.375 157 12613.75 146.65 54843.60 88888.00 2013-06-06 05:18:00.500 157 12613.73 146.65 54843.60 88888.00 2013-06-06 05:18:00.625 157 12613.75 146.65 54843.60 88888.00 2013-06-06 05:18:00.750 157 12613.75 146.65 54843.62 88888.00 2013-06-06 05:18:00.875 157 12613.73 146.65 54843.60 88888.00 2013-06-06 05:18:01.000 157 12613.73 146.68 54843.60 88888.00 2013-06-06 05:18:01.125 157 12613.75 146.65 54843.57 88888.00 2013-06-06 05:18:01.250 157 12613.73 146.62 54843.60 88888.00 2013-06-06 05:18:01.375 157 12613.77 146.68 54843.62 88888.00 2013-06-06 05:18:01.500 157 12613.73 146.70 54843.62 88888.00 2013-06-06 05:18:01.625 157 12613.67 146.68 54843.62 88888.00 2013-06-06 05:18:01.750 157 12613.67 146.70 54843.62 88888.00 2013-06-06 05:18:01.875 157 12613.67 146.70 54843.62 88888.00 2013-06-06 05:18:02.000 157 12613.70 146.72 54843.62 88888.00 2013-06-06 05:18:02.125 157 12613.75 146.70 54843.65 88888.00 2013-06-06 05:18:02.250 157 12613.83 146.70 54843.62 88888.00 2013-06-06 05:18:02.375 157 12613.88 146.72 54843.65 88888.00 2013-06-06 05:18:02.500 157 12613.85 146.70 54843.60 88888.00 2013-06-06 05:18:02.625 157 12613.80 146.65 54843.60 88888.00 2013-06-06 05:18:02.750 157 12613.80 146.70 54843.62 88888.00 2013-06-06 05:18:02.875 157 12613.80 146.72 54843.62 88888.00 2013-06-06 05:18:03.000 157 12613.88 146.68 54843.65 88888.00 2013-06-06 05:18:03.125 157 12613.85 146.68 54843.62 88888.00 2013-06-06 05:18:03.250 157 12613.83 146.65 54843.62 88888.00 2013-06-06 05:18:03.375 157 12613.83 146.68 54843.62 88888.00 2013-06-06 05:18:03.500 157 12613.77 146.65 54843.60 88888.00 2013-06-06 05:18:03.625 157 12613.77 146.60 54843.55 88888.00 2013-06-06 05:18:03.750 157 12613.77 146.62 54843.57 88888.00 2013-06-06 05:18:03.875 157 12613.80 146.68 54843.60 88888.00 2013-06-06 05:18:04.000 157 12613.90 146.72 54843.62 88888.00 2013-06-06 05:18:04.125 157 12613.90 146.75 54843.60 88888.00 2013-06-06 05:18:04.250 157 12613.88 146.75 54843.60 88888.00 2013-06-06 05:18:04.375 157 12613.95 146.78 54843.62 88888.00 2013-06-06 05:18:04.500 157 12613.88 146.75 54843.65 88888.00 2013-06-06 05:18:04.625 157 12613.83 146.75 54843.62 88888.00 2013-06-06 05:18:04.750 157 12613.83 146.70 54843.62 88888.00 2013-06-06 05:18:04.875 157 12613.88 146.70 54843.62 88888.00 2013-06-06 05:18:05.000 157 12613.85 146.72 54843.60 88888.00 2013-06-06 05:18:05.125 157 12613.85 146.70 54843.60 88888.00 2013-06-06 05:18:05.250 157 12613.80 146.70 54843.62 88888.00 2013-06-06 05:18:05.375 157 12613.75 146.75 54843.62 88888.00 2013-06-06 05:18:05.500 157 12613.75 146.75 54843.60 88888.00 2013-06-06 05:18:05.625 157 12613.75 146.72 54843.62 88888.00 2013-06-06 05:18:05.750 157 12613.80 146.70 54843.60 88888.00 2013-06-06 05:18:05.875 157 12613.77 146.68 54843.60 88888.00 2013-06-06 05:18:06.000 157 12613.77 146.68 54843.57 88888.00 2013-06-06 05:18:06.125 157 12613.85 146.72 54843.60 88888.00 2013-06-06 05:18:06.250 157 12613.77 146.72 54843.62 88888.00 2013-06-06 05:18:06.375 157 12613.83 146.75 54843.62 88888.00 2013-06-06 05:18:06.500 157 12613.85 146.80 54843.68 88888.00 2013-06-06 05:18:06.625 157 12613.90 146.80 54843.65 88888.00 2013-06-06 05:18:06.750 157 12613.80 146.75 54843.65 88888.00 2013-06-06 05:18:06.875 157 12613.80 146.72 54843.65 88888.00 2013-06-06 05:18:07.000 157 12613.83 146.75 54843.62 88888.00 2013-06-06 05:18:07.125 157 12613.77 146.70 54843.62 88888.00 2013-06-06 05:18:07.250 157 12613.80 146.75 54843.60 88888.00 2013-06-06 05:18:07.375 157 12613.85 146.72 54843.57 88888.00 2013-06-06 05:18:07.500 157 12613.85 146.78 54843.60 88888.00 2013-06-06 05:18:07.625 157 12613.80 146.78 54843.60 88888.00 2013-06-06 05:18:07.750 157 12613.75 146.75 54843.60 88888.00 2013-06-06 05:18:07.875 157 12613.73 146.72 54843.57 88888.00 2013-06-06 05:18:08.000 157 12613.75 146.75 54843.57 88888.00 2013-06-06 05:18:08.125 157 12613.83 146.78 54843.57 88888.00 2013-06-06 05:18:08.250 157 12613.77 146.75 54843.57 88888.00 2013-06-06 05:18:08.375 157 12613.73 146.75 54843.57 88888.00 2013-06-06 05:18:08.500 157 12613.75 146.78 54843.60 88888.00 2013-06-06 05:18:08.625 157 12613.85 146.80 54843.62 88888.00 2013-06-06 05:18:08.750 157 12613.83 146.78 54843.60 88888.00 2013-06-06 05:18:08.875 157 12613.80 146.72 54843.57 88888.00 2013-06-06 05:18:09.000 157 12613.77 146.72 54843.57 88888.00 2013-06-06 05:18:09.125 157 12613.75 146.75 54843.60 88888.00 2013-06-06 05:18:09.250 157 12613.80 146.78 54843.62 88888.00 2013-06-06 05:18:09.375 157 12613.77 146.78 54843.62 88888.00 2013-06-06 05:18:09.500 157 12613.75 146.78 54843.65 88888.00 2013-06-06 05:18:09.625 157 12613.75 146.80 54843.65 88888.00 2013-06-06 05:18:09.750 157 12613.80 146.75 54843.62 88888.00 2013-06-06 05:18:09.875 157 12613.80 146.78 54843.60 88888.00 2013-06-06 05:18:10.000 157 12613.80 146.80 54843.62 88888.00 2013-06-06 05:18:10.125 157 12613.75 146.80 54843.62 88888.00 2013-06-06 05:18:10.250 157 12613.70 146.80 54843.60 88888.00 2013-06-06 05:18:10.375 157 12613.73 146.80 54843.60 88888.00 2013-06-06 05:18:10.500 157 12613.80 146.85 54843.57 88888.00 2013-06-06 05:18:10.625 157 12613.83 146.82 54843.57 88888.00 2013-06-06 05:18:10.750 157 12613.80 146.82 54843.57 88888.00 2013-06-06 05:18:10.875 157 12613.83 146.82 54843.60 88888.00 2013-06-06 05:18:11.000 157 12613.77 146.80 54843.57 88888.00 2013-06-06 05:18:11.125 157 12613.75 146.80 54843.60 88888.00 2013-06-06 05:18:11.250 157 12613.80 146.82 54843.62 88888.00 2013-06-06 05:18:11.375 157 12613.83 146.82 54843.62 88888.00 2013-06-06 05:18:11.500 157 12613.80 146.80 54843.62 88888.00 2013-06-06 05:18:11.625 157 12613.85 146.80 54843.60 88888.00 2013-06-06 05:18:11.750 157 12613.80 146.80 54843.60 88888.00 2013-06-06 05:18:11.875 157 12613.73 146.78 54843.65 88888.00 2013-06-06 05:18:12.000 157 12613.62 146.75 54843.60 88888.00 2013-06-06 05:18:12.125 157 12613.62 146.78 54843.62 88888.00 2013-06-06 05:18:12.250 157 12613.62 146.75 54843.62 88888.00 2013-06-06 05:18:12.375 157 12613.67 146.72 54843.60 88888.00 2013-06-06 05:18:12.500 157 12613.65 146.72 54843.60 88888.00 2013-06-06 05:18:12.625 157 12613.62 146.70 54843.60 88888.00 2013-06-06 05:18:12.750 157 12613.73 146.72 54843.62 88888.00 2013-06-06 05:18:12.875 157 12613.77 146.75 54843.62 88888.00 2013-06-06 05:18:13.000 157 12613.73 146.75 54843.65 88888.00 2013-06-06 05:18:13.125 157 12613.75 146.72 54843.62 88888.00 2013-06-06 05:18:13.250 157 12613.80 146.70 54843.62 88888.00 2013-06-06 05:18:13.375 157 12613.83 146.72 54843.62 88888.00 2013-06-06 05:18:13.500 157 12613.75 146.72 54843.60 88888.00 2013-06-06 05:18:13.625 157 12613.70 146.72 54843.60 88888.00 2013-06-06 05:18:13.750 157 12613.70 146.75 54843.60 88888.00 2013-06-06 05:18:13.875 157 12613.75 146.78 54843.60 88888.00 2013-06-06 05:18:14.000 157 12613.77 146.75 54843.57 88888.00 2013-06-06 05:18:14.125 157 12613.73 146.72 54843.60 88888.00 2013-06-06 05:18:14.250 157 12613.70 146.75 54843.62 88888.00 2013-06-06 05:18:14.375 157 12613.67 146.72 54843.57 88888.00 2013-06-06 05:18:14.500 157 12613.70 146.72 54843.60 88888.00 2013-06-06 05:18:14.625 157 12613.75 146.78 54843.60 88888.00 2013-06-06 05:18:14.750 157 12613.73 146.78 54843.60 88888.00 2013-06-06 05:18:14.875 157 12613.67 146.78 54843.62 88888.00 2013-06-06 05:18:15.000 157 12613.70 146.75 54843.62 88888.00 2013-06-06 05:18:15.125 157 12613.77 146.78 54843.60 88888.00 2013-06-06 05:18:15.250 157 12613.67 146.78 54843.60 88888.00 2013-06-06 05:18:15.375 157 12613.75 146.80 54843.62 88888.00 2013-06-06 05:18:15.500 157 12613.80 146.78 54843.57 88888.00 2013-06-06 05:18:15.625 157 12613.80 146.75 54843.57 88888.00 2013-06-06 05:18:15.750 157 12613.77 146.75 54843.57 88888.00 2013-06-06 05:18:15.875 157 12613.75 146.75 54843.57 88888.00 2013-06-06 05:18:16.000 157 12613.80 146.80 54843.57 88888.00 2013-06-06 05:18:16.125 157 12613.77 146.82 54843.62 88888.00 2013-06-06 05:18:16.250 157 12613.83 146.80 54843.65 88888.00 2013-06-06 05:18:16.375 157 12613.88 146.80 54843.62 88888.00 2013-06-06 05:18:16.500 157 12613.85 146.75 54843.60 88888.00 2013-06-06 05:18:16.625 157 12613.90 146.78 54843.60 88888.00 2013-06-06 05:18:16.750 157 12613.90 146.80 54843.60 88888.00 2013-06-06 05:18:16.875 157 12613.88 146.80 54843.60 88888.00 2013-06-06 05:18:17.000 157 12613.80 146.75 54843.57 88888.00 2013-06-06 05:18:17.125 157 12613.83 146.75 54843.60 88888.00 2013-06-06 05:18:17.250 157 12613.90 146.80 54843.60 88888.00 2013-06-06 05:18:17.375 157 12613.95 146.80 54843.57 88888.00 2013-06-06 05:18:17.500 157 12613.88 146.75 54843.60 88888.00 2013-06-06 05:18:17.625 157 12613.85 146.78 54843.60 88888.00 2013-06-06 05:18:17.750 157 12613.83 146.78 54843.60 88888.00 2013-06-06 05:18:17.875 157 12613.83 146.80 54843.57 88888.00 2013-06-06 05:18:18.000 157 12613.85 146.80 54843.57 88888.00 2013-06-06 05:18:18.125 157 12613.83 146.78 54843.57 88888.00 2013-06-06 05:18:18.250 157 12613.77 146.75 54843.60 88888.00 2013-06-06 05:18:18.375 157 12613.85 146.72 54843.57 88888.00 2013-06-06 05:18:18.500 157 12613.85 146.72 54843.55 88888.00 2013-06-06 05:18:18.625 157 12613.83 146.78 54843.62 88888.00 2013-06-06 05:18:18.750 157 12613.77 146.80 54843.62 88888.00 2013-06-06 05:18:18.875 157 12613.70 146.78 54843.62 88888.00 2013-06-06 05:18:19.000 157 12613.67 146.78 54843.60 88888.00 2013-06-06 05:18:19.125 157 12613.75 146.80 54843.60 88888.00 2013-06-06 05:18:19.250 157 12613.70 146.80 54843.57 88888.00 2013-06-06 05:18:19.375 157 12613.67 146.80 54843.60 88888.00 2013-06-06 05:18:19.500 157 12613.67 146.80 54843.60 88888.00 2013-06-06 05:18:19.625 157 12613.73 146.78 54843.60 88888.00 2013-06-06 05:18:19.750 157 12613.80 146.80 54843.60 88888.00 2013-06-06 05:18:19.875 157 12613.83 146.82 54843.60 88888.00 2013-06-06 05:18:20.000 157 12613.80 146.82 54843.60 88888.00 2013-06-06 05:18:20.125 157 12613.77 146.85 54843.60 88888.00 2013-06-06 05:18:20.250 157 12613.70 146.80 54843.57 88888.00 2013-06-06 05:18:20.375 157 12613.75 146.82 54843.60 88888.00 2013-06-06 05:18:20.500 157 12613.75 146.82 54843.60 88888.00 2013-06-06 05:18:20.625 157 12613.73 146.78 54843.55 88888.00 2013-06-06 05:18:20.750 157 12613.73 146.80 54843.57 88888.00 2013-06-06 05:18:20.875 157 12613.70 146.80 54843.60 88888.00 2013-06-06 05:18:21.000 157 12613.67 146.78 54843.60 88888.00 2013-06-06 05:18:21.125 157 12613.70 146.75 54843.60 88888.00 2013-06-06 05:18:21.250 157 12613.75 146.78 54843.62 88888.00 2013-06-06 05:18:21.375 157 12613.75 146.82 54843.62 88888.00 2013-06-06 05:18:21.500 157 12613.70 146.82 54843.62 88888.00 2013-06-06 05:18:21.625 157 12613.75 146.80 54843.60 88888.00 2013-06-06 05:18:21.750 157 12613.75 146.80 54843.60 88888.00 2013-06-06 05:18:21.875 157 12613.75 146.80 54843.60 88888.00 2013-06-06 05:18:22.000 157 12613.75 146.80 54843.60 88888.00 2013-06-06 05:18:22.125 157 12613.67 146.78 54843.57 88888.00 2013-06-06 05:18:22.250 157 12613.60 146.78 54843.60 88888.00 2013-06-06 05:18:22.375 157 12613.62 146.80 54843.60 88888.00 2013-06-06 05:18:22.500 157 12613.62 146.78 54843.57 88888.00 2013-06-06 05:18:22.625 157 12613.62 146.75 54843.60 88888.00 2013-06-06 05:18:22.750 157 12613.65 146.80 54843.60 88888.00 2013-06-06 05:18:22.875 157 12613.65 146.82 54843.60 88888.00 2013-06-06 05:18:23.000 157 12613.67 146.82 54843.62 88888.00 2013-06-06 05:18:23.125 157 12613.67 146.82 54843.62 88888.00 2013-06-06 05:18:23.250 157 12613.60 146.78 54843.62 88888.00 2013-06-06 05:18:23.375 157 12613.58 146.78 54843.60 88888.00 2013-06-06 05:18:23.500 157 12613.60 146.82 54843.62 88888.00 2013-06-06 05:18:23.625 157 12613.67 146.82 54843.60 88888.00 2013-06-06 05:18:23.750 157 12613.62 146.82 54843.60 88888.00 2013-06-06 05:18:23.875 157 12613.65 146.82 54843.62 88888.00 2013-06-06 05:18:24.000 157 12613.67 146.80 54843.65 88888.00 2013-06-06 05:18:24.125 157 12613.58 146.78 54843.62 88888.00 2013-06-06 05:18:24.250 157 12613.55 146.78 54843.60 88888.00 2013-06-06 05:18:24.375 157 12613.60 146.78 54843.60 88888.00 2013-06-06 05:18:24.500 157 12613.62 146.80 54843.60 88888.00 2013-06-06 05:18:24.625 157 12613.55 146.80 54843.62 88888.00 2013-06-06 05:18:24.750 157 12613.55 146.82 54843.65 88888.00 2013-06-06 05:18:24.875 157 12613.58 146.82 54843.68 88888.00 2013-06-06 05:18:25.000 157 12613.60 146.80 54843.62 88888.00 2013-06-06 05:18:25.125 157 12613.60 146.80 54843.62 88888.00 2013-06-06 05:18:25.250 157 12613.62 146.82 54843.68 88888.00 2013-06-06 05:18:25.375 157 12613.65 146.88 54843.70 88888.00 2013-06-06 05:18:25.500 157 12613.60 146.88 54843.70 88888.00 2013-06-06 05:18:25.625 157 12613.55 146.85 54843.65 88888.00 2013-06-06 05:18:25.750 157 12613.52 146.85 54843.65 88888.00 2013-06-06 05:18:25.875 157 12613.50 146.88 54843.62 88888.00 2013-06-06 05:18:26.000 157 12613.55 146.85 54843.62 88888.00 2013-06-06 05:18:26.125 157 12613.60 146.82 54843.62 88888.00 2013-06-06 05:18:26.250 157 12613.52 146.82 54843.65 88888.00 2013-06-06 05:18:26.375 157 12613.50 146.85 54843.70 88888.00 2013-06-06 05:18:26.500 157 12613.48 146.82 54843.68 88888.00 2013-06-06 05:18:26.625 157 12613.48 146.78 54843.62 88888.00 2013-06-06 05:18:26.750 157 12613.48 146.80 54843.65 88888.00 2013-06-06 05:18:26.875 157 12613.48 146.85 54843.68 88888.00 2013-06-06 05:18:27.000 157 12613.52 146.88 54843.70 88888.00 2013-06-06 05:18:27.125 157 12613.50 146.85 54843.70 88888.00 2013-06-06 05:18:27.250 157 12613.45 146.82 54843.68 88888.00 2013-06-06 05:18:27.375 157 12613.50 146.80 54843.65 88888.00 2013-06-06 05:18:27.500 157 12613.50 146.82 54843.68 88888.00 2013-06-06 05:18:27.625 157 12613.52 146.85 54843.70 88888.00 2013-06-06 05:18:27.750 157 12613.52 146.88 54843.70 88888.00 2013-06-06 05:18:27.875 157 12613.52 146.85 54843.70 88888.00 2013-06-06 05:18:28.000 157 12613.50 146.82 54843.68 88888.00 2013-06-06 05:18:28.125 157 12613.50 146.80 54843.70 88888.00 2013-06-06 05:18:28.250 157 12613.52 146.82 54843.70 88888.00 2013-06-06 05:18:28.375 157 12613.52 146.88 54843.70 88888.00 2013-06-06 05:18:28.500 157 12613.45 146.90 54843.68 88888.00 2013-06-06 05:18:28.625 157 12613.40 146.85 54843.70 88888.00 2013-06-06 05:18:28.750 157 12613.38 146.85 54843.70 88888.00 2013-06-06 05:18:28.875 157 12613.35 146.82 54843.68 88888.00 2013-06-06 05:18:29.000 157 12613.40 146.85 54843.70 88888.00 2013-06-06 05:18:29.125 157 12613.48 146.88 54843.70 88888.00 2013-06-06 05:18:29.250 157 12613.45 146.85 54843.75 88888.00 2013-06-06 05:18:29.375 157 12613.45 146.88 54843.72 88888.00 2013-06-06 05:18:29.500 157 12613.42 146.82 54843.68 88888.00 2013-06-06 05:18:29.625 157 12613.42 146.80 54843.65 88888.00 2013-06-06 05:18:29.750 157 12613.40 146.80 54843.68 88888.00 2013-06-06 05:18:29.875 157 12613.40 146.85 54843.70 88888.00 2013-06-06 05:18:30.000 157 12613.38 146.88 54843.72 88888.00 2013-06-06 05:18:30.125 157 12613.40 146.88 54843.70 88888.00 2013-06-06 05:18:30.250 157 12613.42 146.82 54843.70 88888.00 2013-06-06 05:18:30.375 157 12613.48 146.85 54843.68 88888.00 2013-06-06 05:18:30.500 157 12613.48 146.85 54843.68 88888.00 2013-06-06 05:18:30.625 157 12613.42 146.82 54843.70 88888.00 2013-06-06 05:18:30.750 157 12613.48 146.82 54843.68 88888.00 2013-06-06 05:18:30.875 157 12613.48 146.85 54843.65 88888.00 2013-06-06 05:18:31.000 157 12613.50 146.85 54843.68 88888.00 2013-06-06 05:18:31.125 157 12613.50 146.82 54843.65 88888.00 2013-06-06 05:18:31.250 157 12613.42 146.85 54843.68 88888.00 2013-06-06 05:18:31.375 157 12613.38 146.85 54843.70 88888.00 2013-06-06 05:18:31.500 157 12613.33 146.88 54843.70 88888.00 2013-06-06 05:18:31.625 157 12613.35 146.90 54843.70 88888.00 2013-06-06 05:18:31.750 157 12613.35 146.90 54843.70 88888.00 2013-06-06 05:18:31.875 157 12613.45 146.90 54843.72 88888.00 2013-06-06 05:18:32.000 157 12613.42 146.88 54843.70 88888.00 2013-06-06 05:18:32.125 157 12613.45 146.82 54843.70 88888.00 2013-06-06 05:18:32.250 157 12613.45 146.82 54843.70 88888.00 2013-06-06 05:18:32.375 157 12613.50 146.85 54843.72 88888.00 2013-06-06 05:18:32.500 157 12613.50 146.90 54843.72 88888.00 2013-06-06 05:18:32.625 157 12613.45 146.88 54843.75 88888.00 2013-06-06 05:18:32.750 157 12613.50 146.88 54843.78 88888.00 2013-06-06 05:18:32.875 157 12613.50 146.80 54843.75 88888.00 2013-06-06 05:18:33.000 157 12613.52 146.78 54843.75 88888.00 2013-06-06 05:18:33.125 157 12613.50 146.82 54843.72 88888.00 2013-06-06 05:18:33.250 157 12613.42 146.85 54843.75 88888.00 2013-06-06 05:18:33.375 157 12613.45 146.88 54843.75 88888.00 2013-06-06 05:18:33.500 157 12613.42 146.88 54843.78 88888.00 2013-06-06 05:18:33.625 157 12613.38 146.85 54843.80 88888.00 2013-06-06 05:18:33.750 157 12613.38 146.85 54843.75 88888.00 2013-06-06 05:18:33.875 157 12613.35 146.82 54843.72 88888.00 2013-06-06 05:18:34.000 157 12613.35 146.82 54843.68 88888.00 2013-06-06 05:18:34.125 157 12613.35 146.85 54843.72 88888.00 2013-06-06 05:18:34.250 157 12613.33 146.82 54843.72 88888.00 2013-06-06 05:18:34.375 157 12613.30 146.85 54843.72 88888.00 2013-06-06 05:18:34.500 157 12613.27 146.88 54843.75 88888.00 2013-06-06 05:18:34.625 157 12613.33 146.85 54843.75 88888.00 2013-06-06 05:18:34.750 157 12613.30 146.85 54843.75 88888.00 2013-06-06 05:18:34.875 157 12613.27 146.82 54843.75 88888.00 2013-06-06 05:18:35.000 157 12613.27 146.85 54843.72 88888.00 2013-06-06 05:18:35.125 157 12613.30 146.90 54843.78 88888.00 2013-06-06 05:18:35.250 157 12613.33 146.88 54843.78 88888.00 2013-06-06 05:18:35.375 157 12613.38 146.88 54843.80 88888.00 2013-06-06 05:18:35.500 157 12613.33 146.88 54843.78 88888.00 2013-06-06 05:18:35.625 157 12613.17 146.88 54843.72 88888.00 2013-06-06 05:18:35.750 157 12613.23 146.88 54843.75 88888.00 2013-06-06 05:18:35.875 157 12613.27 146.85 54843.72 88888.00 2013-06-06 05:18:36.000 157 12613.27 146.88 54843.75 88888.00 2013-06-06 05:18:36.125 157 12613.35 146.90 54843.78 88888.00 2013-06-06 05:18:36.250 157 12613.30 146.85 54843.78 88888.00 2013-06-06 05:18:36.375 157 12613.30 146.85 54843.75 88888.00 2013-06-06 05:18:36.500 157 12613.30 146.85 54843.72 88888.00 2013-06-06 05:18:36.625 157 12613.35 146.88 54843.78 88888.00 2013-06-06 05:18:36.750 157 12613.35 146.85 54843.78 88888.00 2013-06-06 05:18:36.875 157 12613.33 146.88 54843.78 88888.00 2013-06-06 05:18:37.000 157 12613.33 146.90 54843.80 88888.00 2013-06-06 05:18:37.125 157 12613.35 146.90 54843.80 88888.00 2013-06-06 05:18:37.250 157 12613.30 146.85 54843.78 88888.00 2013-06-06 05:18:37.375 157 12613.27 146.88 54843.75 88888.00 2013-06-06 05:18:37.500 157 12613.25 146.85 54843.72 88888.00 2013-06-06 05:18:37.625 157 12613.20 146.82 54843.75 88888.00 2013-06-06 05:18:37.750 157 12613.20 146.82 54843.78 88888.00 2013-06-06 05:18:37.875 157 12613.17 146.88 54843.78 88888.00 2013-06-06 05:18:38.000 157 12613.23 146.90 54843.80 88888.00 2013-06-06 05:18:38.125 157 12613.27 146.90 54843.80 88888.00 2013-06-06 05:18:38.250 157 12613.30 146.88 54843.78 88888.00 2013-06-06 05:18:38.375 157 12613.38 146.93 54843.78 88888.00 2013-06-06 05:18:38.500 157 12613.38 146.90 54843.80 88888.00 2013-06-06 05:18:38.625 157 12613.33 146.88 54843.80 88888.00 2013-06-06 05:18:38.750 157 12613.33 146.85 54843.78 88888.00 2013-06-06 05:18:38.875 157 12613.25 146.82 54843.75 88888.00 2013-06-06 05:18:39.000 157 12613.25 146.80 54843.75 88888.00 2013-06-06 05:18:39.125 157 12613.33 146.85 54843.80 88888.00 2013-06-06 05:18:39.250 157 12613.33 146.88 54843.82 88888.00 2013-06-06 05:18:39.375 157 12613.33 146.90 54843.82 88888.00 2013-06-06 05:18:39.500 157 12613.30 146.88 54843.82 88888.00 2013-06-06 05:18:39.625 157 12613.35 146.85 54843.78 88888.00 2013-06-06 05:18:39.750 157 12613.35 146.85 54843.75 88888.00 2013-06-06 05:18:39.875 157 12613.35 146.85 54843.75 88888.00 2013-06-06 05:18:40.000 157 12613.35 146.88 54843.75 88888.00 2013-06-06 05:18:40.125 157 12613.40 146.85 54843.78 88888.00 2013-06-06 05:18:40.250 157 12613.35 146.88 54843.78 88888.00 2013-06-06 05:18:40.375 157 12613.40 146.88 54843.78 88888.00 2013-06-06 05:18:40.500 157 12613.40 146.93 54843.80 88888.00 2013-06-06 05:18:40.625 157 12613.30 146.90 54843.82 88888.00 2013-06-06 05:18:40.750 157 12613.20 146.85 54843.78 88888.00 2013-06-06 05:18:40.875 157 12613.17 146.85 54843.78 88888.00 2013-06-06 05:18:41.000 157 12613.17 146.82 54843.78 88888.00 2013-06-06 05:18:41.125 157 12613.25 146.88 54843.80 88888.00 2013-06-06 05:18:41.250 157 12613.23 146.85 54843.80 88888.00 2013-06-06 05:18:41.375 157 12613.25 146.82 54843.78 88888.00 2013-06-06 05:18:41.500 157 12613.33 146.85 54843.75 88888.00 2013-06-06 05:18:41.625 157 12613.30 146.88 54843.78 88888.00 2013-06-06 05:18:41.750 157 12613.30 146.90 54843.80 88888.00 2013-06-06 05:18:41.875 157 12613.25 146.88 54843.75 88888.00 2013-06-06 05:18:42.000 157 12613.25 146.88 54843.75 88888.00 2013-06-06 05:18:42.125 157 12613.27 146.93 54843.80 88888.00 2013-06-06 05:18:42.250 157 12613.27 146.88 54843.78 88888.00 2013-06-06 05:18:42.375 157 12613.27 146.85 54843.75 88888.00 2013-06-06 05:18:42.500 157 12613.30 146.82 54843.75 88888.00 2013-06-06 05:18:42.625 157 12613.38 146.82 54843.78 88888.00 2013-06-06 05:18:42.750 157 12613.35 146.82 54843.80 88888.00 2013-06-06 05:18:42.875 157 12613.33 146.80 54843.75 88888.00 2013-06-06 05:18:43.000 157 12613.33 146.80 54843.75 88888.00 2013-06-06 05:18:43.125 157 12613.40 146.85 54843.78 88888.00 2013-06-06 05:18:43.250 157 12613.38 146.85 54843.80 88888.00 2013-06-06 05:18:43.375 157 12613.38 146.85 54843.78 88888.00 2013-06-06 05:18:43.500 157 12613.30 146.82 54843.78 88888.00 2013-06-06 05:18:43.625 157 12613.27 146.82 54843.80 88888.00 2013-06-06 05:18:43.750 157 12613.25 146.88 54843.85 88888.00 2013-06-06 05:18:43.875 157 12613.30 146.88 54843.85 88888.00 2013-06-06 05:18:44.000 157 12613.30 146.88 54843.85 88888.00 2013-06-06 05:18:44.125 157 12613.40 146.88 54843.85 88888.00 2013-06-06 05:18:44.250 157 12613.35 146.82 54843.82 88888.00 2013-06-06 05:18:44.375 157 12613.38 146.80 54843.82 88888.00 2013-06-06 05:18:44.500 157 12613.38 146.80 54843.80 88888.00 2013-06-06 05:18:44.625 157 12613.40 146.80 54843.80 88888.00 2013-06-06 05:18:44.750 157 12613.40 146.80 54843.82 88888.00 2013-06-06 05:18:44.875 157 12613.42 146.82 54843.85 88888.00 2013-06-06 05:18:45.000 157 12613.42 146.80 54843.80 88888.00 2013-06-06 05:18:45.125 157 12613.33 146.78 54843.80 88888.00 2013-06-06 05:18:45.250 157 12613.33 146.78 54843.82 88888.00 2013-06-06 05:18:45.375 157 12613.40 146.80 54843.82 88888.00 2013-06-06 05:18:45.500 157 12613.42 146.82 54843.82 88888.00 2013-06-06 05:18:45.625 157 12613.45 146.82 54843.82 88888.00 2013-06-06 05:18:45.750 157 12613.40 146.80 54843.80 88888.00 2013-06-06 05:18:45.875 157 12613.35 146.82 54843.80 88888.00 2013-06-06 05:18:46.000 157 12613.33 146.78 54843.85 88888.00 2013-06-06 05:18:46.125 157 12613.48 146.80 54843.88 88888.00 2013-06-06 05:18:46.250 157 12613.52 146.88 54843.85 88888.00 2013-06-06 05:18:46.375 157 12613.48 146.85 54843.85 88888.00 2013-06-06 05:18:46.500 157 12613.40 146.80 54843.82 88888.00 2013-06-06 05:18:46.625 157 12613.35 146.82 54843.82 88888.00 2013-06-06 05:18:46.750 157 12613.35 146.85 54843.82 88888.00 2013-06-06 05:18:46.875 157 12613.38 146.85 54843.80 88888.00 2013-06-06 05:18:47.000 157 12613.35 146.80 54843.80 88888.00 2013-06-06 05:18:47.125 157 12613.38 146.80 54843.82 88888.00 2013-06-06 05:18:47.250 157 12613.35 146.82 54843.82 88888.00 2013-06-06 05:18:47.375 157 12613.35 146.78 54843.85 88888.00 2013-06-06 05:18:47.500 157 12613.33 146.80 54843.85 88888.00 2013-06-06 05:18:47.625 157 12613.35 146.82 54843.88 88888.00 2013-06-06 05:18:47.750 157 12613.42 146.85 54843.90 88888.00 2013-06-06 05:18:47.875 157 12613.48 146.85 54843.85 88888.00 2013-06-06 05:18:48.000 157 12613.40 146.82 54843.85 88888.00 2013-06-06 05:18:48.125 157 12613.35 146.80 54843.88 88888.00 2013-06-06 05:18:48.250 157 12613.33 146.78 54843.88 88888.00 2013-06-06 05:18:48.375 157 12613.30 146.80 54843.88 88888.00 2013-06-06 05:18:48.500 157 12613.27 146.82 54843.90 88888.00 2013-06-06 05:18:48.625 157 12613.27 146.85 54843.88 88888.00 2013-06-06 05:18:48.750 157 12613.25 146.82 54843.82 88888.00 2013-06-06 05:18:48.875 157 12613.25 146.85 54843.85 88888.00 2013-06-06 05:18:49.000 157 12613.30 146.85 54843.88 88888.00 2013-06-06 05:18:49.125 157 12613.30 146.80 54843.88 88888.00 2013-06-06 05:18:49.250 157 12613.27 146.75 54843.88 88888.00 2013-06-06 05:18:49.375 157 12613.38 146.82 54843.90 88888.00 2013-06-06 05:18:49.500 157 12613.35 146.85 54843.90 88888.00 2013-06-06 05:18:49.625 157 12613.38 146.82 54843.90 88888.00 2013-06-06 05:18:49.750 157 12613.40 146.80 54843.85 88888.00 2013-06-06 05:18:49.875 157 12613.35 146.78 54843.85 88888.00 2013-06-06 05:18:50.000 157 12613.30 146.80 54843.88 88888.00 2013-06-06 05:18:50.125 157 12613.33 146.80 54843.90 88888.00 2013-06-06 05:18:50.250 157 12613.33 146.80 54843.90 88888.00 2013-06-06 05:18:50.375 157 12613.40 146.82 54843.88 88888.00 2013-06-06 05:18:50.500 157 12613.40 146.88 54843.88 88888.00 2013-06-06 05:18:50.625 157 12613.40 146.88 54843.90 88888.00 2013-06-06 05:18:50.750 157 12613.40 146.82 54843.93 88888.00 2013-06-06 05:18:50.875 157 12613.33 146.82 54843.93 88888.00 2013-06-06 05:18:51.000 157 12613.33 146.80 54843.93 88888.00 2013-06-06 05:18:51.125 157 12613.38 146.80 54843.90 88888.00 2013-06-06 05:18:51.250 157 12613.38 146.80 54843.88 88888.00 2013-06-06 05:18:51.375 157 12613.40 146.80 54843.88 88888.00 2013-06-06 05:18:51.500 157 12613.45 146.85 54843.90 88888.00 2013-06-06 05:18:51.625 157 12613.42 146.85 54843.90 88888.00 2013-06-06 05:18:51.750 157 12613.42 146.85 54843.90 88888.00 2013-06-06 05:18:51.875 157 12613.45 146.82 54843.85 88888.00 2013-06-06 05:18:52.000 157 12613.50 146.80 54843.85 88888.00 2013-06-06 05:18:52.125 157 12613.42 146.82 54843.88 88888.00 2013-06-06 05:18:52.250 157 12613.27 146.80 54843.90 88888.00 2013-06-06 05:18:52.375 157 12613.27 146.82 54843.88 88888.00 2013-06-06 05:18:52.500 157 12613.25 146.82 54843.90 88888.00 2013-06-06 05:18:52.625 157 12613.27 146.82 54843.90 88888.00 2013-06-06 05:18:52.750 157 12613.30 146.80 54843.88 88888.00 2013-06-06 05:18:52.875 157 12613.27 146.78 54843.85 88888.00 2013-06-06 05:18:53.000 157 12613.27 146.75 54843.88 88888.00 2013-06-06 05:18:53.125 157 12613.30 146.80 54843.90 88888.00 2013-06-06 05:18:53.250 157 12613.27 146.85 54843.93 88888.00 2013-06-06 05:18:53.375 157 12613.30 146.90 54843.95 88888.00 2013-06-06 05:18:53.500 157 12613.30 146.90 54843.95 88888.00 2013-06-06 05:18:53.625 157 12613.27 146.88 54843.95 88888.00 2013-06-06 05:18:53.750 157 12613.20 146.82 54843.93 88888.00 2013-06-06 05:18:53.875 157 12613.23 146.82 54843.90 88888.00 2013-06-06 05:18:54.000 157 12613.25 146.78 54843.88 88888.00 2013-06-06 05:18:54.125 157 12613.25 146.75 54843.88 88888.00 2013-06-06 05:18:54.250 157 12613.30 146.78 54843.93 88888.00 2013-06-06 05:18:54.375 157 12613.30 146.82 54843.93 88888.00 2013-06-06 05:18:54.500 157 12613.27 146.88 54843.93 88888.00 2013-06-06 05:18:54.625 157 12613.27 146.85 54843.93 88888.00 2013-06-06 05:18:54.750 157 12613.30 146.82 54843.95 88888.00 2013-06-06 05:18:54.875 157 12613.38 146.82 54843.93 88888.00 2013-06-06 05:18:55.000 157 12613.48 146.85 54843.90 88888.00 2013-06-06 05:18:55.125 157 12613.48 146.85 54843.90 88888.00 2013-06-06 05:18:55.250 157 12613.35 146.82 54843.90 88888.00 2013-06-06 05:18:55.375 157 12613.33 146.82 54843.93 88888.00 2013-06-06 05:18:55.500 157 12613.33 146.82 54843.95 88888.00 2013-06-06 05:18:55.625 157 12613.30 146.80 54843.93 88888.00 2013-06-06 05:18:55.750 157 12613.27 146.80 54843.93 88888.00 2013-06-06 05:18:55.875 157 12613.27 146.82 54843.93 88888.00 2013-06-06 05:18:56.000 157 12613.27 146.82 54843.93 88888.00 2013-06-06 05:18:56.125 157 12613.30 146.80 54843.95 88888.00 2013-06-06 05:18:56.250 157 12613.27 146.82 54843.95 88888.00 2013-06-06 05:18:56.375 157 12613.33 146.85 54843.95 88888.00 2013-06-06 05:18:56.500 157 12613.33 146.85 54843.95 88888.00 2013-06-06 05:18:56.625 157 12613.35 146.88 54843.95 88888.00 2013-06-06 05:18:56.750 157 12613.27 146.82 54843.93 88888.00 2013-06-06 05:18:56.875 157 12613.20 146.82 54843.93 88888.00 2013-06-06 05:18:57.000 157 12613.15 146.82 54843.90 88888.00 2013-06-06 05:18:57.125 157 12613.23 146.80 54843.93 88888.00 2013-06-06 05:18:57.250 157 12613.27 146.82 54843.95 88888.00 2013-06-06 05:18:57.375 157 12613.23 146.85 54843.93 88888.00 2013-06-06 05:18:57.500 157 12613.20 146.85 54843.93 88888.00 2013-06-06 05:18:57.625 157 12613.20 146.85 54843.93 88888.00 2013-06-06 05:18:57.750 157 12613.23 146.88 54843.90 88888.00 2013-06-06 05:18:57.875 157 12613.30 146.88 54843.93 88888.00 2013-06-06 05:18:58.000 157 12613.35 146.85 54843.93 88888.00 2013-06-06 05:18:58.125 157 12613.30 146.82 54843.93 88888.00 2013-06-06 05:18:58.250 157 12613.27 146.85 54843.95 88888.00 2013-06-06 05:18:58.375 157 12613.27 146.85 54843.93 88888.00 2013-06-06 05:18:58.500 157 12613.25 146.85 54843.95 88888.00 2013-06-06 05:18:58.625 157 12613.23 146.85 54843.97 88888.00 2013-06-06 05:18:58.750 157 12613.23 146.85 54843.97 88888.00 2013-06-06 05:18:58.875 157 12613.27 146.82 54843.95 88888.00 2013-06-06 05:18:59.000 157 12613.33 146.88 54843.95 88888.00 2013-06-06 05:18:59.125 157 12613.25 146.88 54843.95 88888.00 2013-06-06 05:18:59.250 157 12613.23 146.88 54843.97 88888.00 2013-06-06 05:18:59.375 157 12613.27 146.90 54843.97 88888.00 2013-06-06 05:18:59.500 157 12613.25 146.88 54843.95 88888.00 2013-06-06 05:18:59.625 157 12613.27 146.80 54843.95 88888.00 2013-06-06 05:18:59.750 157 12613.38 146.82 54843.93 88888.00 2013-06-06 05:18:59.875 157 12613.33 146.85 54843.93 88888.00 2013-06-06 05:19:00.000 157 12613.30 146.85 54843.93 88888.00 2013-06-06 05:19:00.125 157 12613.27 146.85 54843.95 88888.00 2013-06-06 05:19:00.250 157 12613.25 146.82 54843.93 88888.00 2013-06-06 05:19:00.375 157 12613.25 146.85 54843.93 88888.00 2013-06-06 05:19:00.500 157 12613.23 146.85 54843.93 88888.00 2013-06-06 05:19:00.625 157 12613.23 146.85 54843.95 88888.00 2013-06-06 05:19:00.750 157 12613.17 146.88 54843.95 88888.00 2013-06-06 05:19:00.875 157 12613.12 146.88 54843.97 88888.00 2013-06-06 05:19:01.000 157 12613.17 146.88 54843.97 88888.00 2013-06-06 05:19:01.125 157 12613.17 146.93 54843.97 88888.00 2013-06-06 05:19:01.250 157 12613.08 146.90 54843.95 88888.00 2013-06-06 05:19:01.375 157 12613.15 146.90 54843.95 88888.00 2013-06-06 05:19:01.500 157 12613.23 146.93 54843.95 88888.00 2013-06-06 05:19:01.625 157 12613.23 146.93 54843.95 88888.00 2013-06-06 05:19:01.750 157 12613.25 146.90 54843.95 88888.00 2013-06-06 05:19:01.875 157 12613.23 146.90 54843.97 88888.00 2013-06-06 05:19:02.000 157 12613.17 146.93 54844.00 88888.00 2013-06-06 05:19:02.125 157 12613.12 146.93 54843.97 88888.00 2013-06-06 05:19:02.250 157 12613.15 146.93 54843.97 88888.00 2013-06-06 05:19:02.375 157 12613.10 146.95 54843.95 88888.00 2013-06-06 05:19:02.500 157 12613.12 146.97 54843.95 88888.00 2013-06-06 05:19:02.625 157 12613.15 146.90 54843.95 88888.00 2013-06-06 05:19:02.750 157 12613.12 146.90 54843.95 88888.00 2013-06-06 05:19:02.875 157 12613.17 146.97 54844.00 88888.00 2013-06-06 05:19:03.000 157 12613.25 146.97 54843.97 88888.00 2013-06-06 05:19:03.125 157 12613.23 146.93 54843.95 88888.00 2013-06-06 05:19:03.250 157 12613.17 146.90 54843.97 88888.00 2013-06-06 05:19:03.375 157 12613.20 146.95 54843.97 88888.00 2013-06-06 05:19:03.500 157 12613.17 146.95 54844.00 88888.00 2013-06-06 05:19:03.625 157 12613.20 147.00 54844.03 88888.00 2013-06-06 05:19:03.750 157 12613.23 146.97 54844.00 88888.00 2013-06-06 05:19:03.875 157 12613.30 146.97 54844.03 88888.00 2013-06-06 05:19:04.000 157 12613.35 146.97 54844.03 88888.00 2013-06-06 05:19:04.125 157 12613.25 146.97 54844.03 88888.00 2013-06-06 05:19:04.250 157 12613.20 146.97 54844.00 88888.00 2013-06-06 05:19:04.375 157 12613.23 147.00 54844.03 88888.00 2013-06-06 05:19:04.500 157 12613.23 147.00 54844.03 88888.00 2013-06-06 05:19:04.625 157 12613.27 147.00 54844.00 88888.00 2013-06-06 05:19:04.750 157 12613.35 147.03 54844.00 88888.00 2013-06-06 05:19:04.875 157 12613.40 147.03 54844.03 88888.00 2013-06-06 05:19:05.000 157 12613.38 147.00 54844.00 88888.00 2013-06-06 05:19:05.125 157 12613.35 147.00 54843.97 88888.00 2013-06-06 05:19:05.250 157 12613.27 146.97 54844.00 88888.00 2013-06-06 05:19:05.375 157 12613.25 146.97 54843.97 88888.00 2013-06-06 05:19:05.500 157 12613.23 147.03 54844.00 88888.00 2013-06-06 05:19:05.625 157 12613.20 147.03 54844.00 88888.00 2013-06-06 05:19:05.750 157 12613.23 147.00 54844.00 88888.00 2013-06-06 05:19:05.875 157 12613.30 147.03 54844.00 88888.00 2013-06-06 05:19:06.000 157 12613.35 147.07 54844.03 88888.00 2013-06-06 05:19:06.125 157 12613.30 147.07 54844.03 88888.00 2013-06-06 05:19:06.250 157 12613.23 147.03 54844.03 88888.00 2013-06-06 05:19:06.375 157 12613.23 147.03 54844.05 88888.00 2013-06-06 05:19:06.500 157 12613.27 147.03 54844.03 88888.00 2013-06-06 05:19:06.625 157 12613.33 147.03 54844.00 88888.00 2013-06-06 05:19:06.750 157 12613.33 147.05 54844.00 88888.00 2013-06-06 05:19:06.875 157 12613.33 147.03 54844.00 88888.00 2013-06-06 05:19:07.000 157 12613.35 147.07 54843.97 88888.00 2013-06-06 05:19:07.125 157 12613.40 147.07 54844.00 88888.00 2013-06-06 05:19:07.250 157 12613.40 147.05 54843.97 88888.00 2013-06-06 05:19:07.375 157 12613.35 147.05 54844.00 88888.00 2013-06-06 05:19:07.500 157 12613.30 147.10 54844.00 88888.00 2013-06-06 05:19:07.625 157 12613.35 147.12 54844.00 88888.00 2013-06-06 05:19:07.750 157 12613.30 147.12 54844.03 88888.00 2013-06-06 05:19:07.875 157 12613.25 147.12 54844.03 88888.00 2013-06-06 05:19:08.000 157 12613.30 147.12 54844.00 88888.00 2013-06-06 05:19:08.125 157 12613.30 147.12 54844.03 88888.00 2013-06-06 05:19:08.250 157 12613.30 147.10 54844.00 88888.00 2013-06-06 05:19:08.375 157 12613.33 147.10 54843.97 88888.00 2013-06-06 05:19:08.500 157 12613.30 147.12 54844.03 88888.00 2013-06-06 05:19:08.625 157 12613.33 147.15 54844.05 88888.00 2013-06-06 05:19:08.750 157 12613.33 147.15 54844.07 88888.00 2013-06-06 05:19:08.875 157 12613.33 147.12 54844.03 88888.00 2013-06-06 05:19:09.000 157 12613.35 147.15 54844.05 88888.00 2013-06-06 05:19:09.125 157 12613.35 147.18 54844.07 88888.00 2013-06-06 05:19:09.250 157 12613.27 147.15 54844.05 88888.00 2013-06-06 05:19:09.375 157 12613.27 147.18 54844.05 88888.00 2013-06-06 05:19:09.500 157 12613.25 147.15 54844.05 88888.00 2013-06-06 05:19:09.625 157 12613.33 147.10 54844.03 88888.00 2013-06-06 05:19:09.750 157 12613.33 147.07 54844.00 88888.00 2013-06-06 05:19:09.875 157 12613.27 147.07 54844.00 88888.00 2013-06-06 05:19:10.000 157 12613.33 147.10 54844.00 88888.00 2013-06-06 05:19:10.125 157 12613.38 147.15 54844.05 88888.00 2013-06-06 05:19:10.250 157 12613.40 147.18 54844.03 88888.00 2013-06-06 05:19:10.375 157 12613.40 147.18 54844.05 88888.00 2013-06-06 05:19:10.500 157 12613.33 147.15 54844.03 88888.00 2013-06-06 05:19:10.625 157 12613.27 147.12 54844.03 88888.00 2013-06-06 05:19:10.750 157 12613.33 147.15 54844.03 88888.00 2013-06-06 05:19:10.875 157 12613.38 147.20 54844.07 88888.00 2013-06-06 05:19:11.000 157 12613.42 147.20 54844.05 88888.00 2013-06-06 05:19:11.125 157 12613.45 147.18 54844.00 88888.00 2013-06-06 05:19:11.250 157 12613.35 147.18 54844.00 88888.00 2013-06-06 05:19:11.375 157 12613.35 147.20 54844.03 88888.00 2013-06-06 05:19:11.500 157 12613.30 147.20 54844.05 88888.00 2013-06-06 05:19:11.625 157 12613.30 147.20 54844.05 88888.00 2013-06-06 05:19:11.750 157 12613.33 147.22 54844.05 88888.00 2013-06-06 05:19:11.875 157 12613.33 147.22 54844.05 88888.00 2013-06-06 05:19:12.000 157 12613.30 147.22 54844.05 88888.00 2013-06-06 05:19:12.125 157 12613.27 147.18 54844.05 88888.00 2013-06-06 05:19:12.250 157 12613.30 147.15 54844.05 88888.00 2013-06-06 05:19:12.375 157 12613.38 147.20 54844.05 88888.00 2013-06-06 05:19:12.500 157 12613.35 147.25 54844.03 88888.00 2013-06-06 05:19:12.625 157 12613.35 147.22 54844.05 88888.00 2013-06-06 05:19:12.750 157 12613.30 147.22 54844.03 88888.00 2013-06-06 05:19:12.875 157 12613.30 147.25 54844.05 88888.00 2013-06-06 05:19:13.000 157 12613.33 147.28 54844.05 88888.00 2013-06-06 05:19:13.125 157 12613.30 147.25 54844.03 88888.00 2013-06-06 05:19:13.250 157 12613.30 147.25 54844.03 88888.00 2013-06-06 05:19:13.375 157 12613.25 147.28 54844.05 88888.00 2013-06-06 05:19:13.500 157 12613.25 147.25 54844.03 88888.00 2013-06-06 05:19:13.625 157 12613.27 147.25 54844.00 88888.00 2013-06-06 05:19:13.750 157 12613.27 147.28 54844.00 88888.00 2013-06-06 05:19:13.875 157 12613.33 147.25 54844.00 88888.00 2013-06-06 05:19:14.000 157 12613.30 147.25 54844.00 88888.00 2013-06-06 05:19:14.125 157 12613.30 147.25 54844.03 88888.00 2013-06-06 05:19:14.250 157 12613.35 147.28 54844.05 88888.00 2013-06-06 05:19:14.375 157 12613.38 147.28 54844.05 88888.00 2013-06-06 05:19:14.500 157 12613.33 147.25 54844.03 88888.00 2013-06-06 05:19:14.625 157 12613.27 147.25 54844.00 88888.00 2013-06-06 05:19:14.750 157 12613.33 147.28 54844.03 88888.00 2013-06-06 05:19:14.875 157 12613.45 147.30 54844.05 88888.00 2013-06-06 05:19:15.000 157 12613.48 147.35 54844.05 88888.00 2013-06-06 05:19:15.125 157 12613.42 147.35 54844.03 88888.00 2013-06-06 05:19:15.250 157 12613.38 147.30 54844.03 88888.00 2013-06-06 05:19:15.375 157 12613.35 147.30 54844.03 88888.00 2013-06-06 05:19:15.500 157 12613.35 147.30 54844.03 88888.00 2013-06-06 05:19:15.625 157 12613.35 147.30 54844.03 88888.00 2013-06-06 05:19:15.750 157 12613.40 147.30 54844.03 88888.00 2013-06-06 05:19:15.875 157 12613.38 147.30 54844.05 88888.00 2013-06-06 05:19:16.000 157 12613.38 147.28 54844.03 88888.00 2013-06-06 05:19:16.125 157 12613.35 147.25 54844.03 88888.00 2013-06-06 05:19:16.250 157 12613.35 147.30 54844.05 88888.00 2013-06-06 05:19:16.375 157 12613.42 147.32 54844.07 88888.00 2013-06-06 05:19:16.500 157 12613.38 147.32 54844.05 88888.00 2013-06-06 05:19:16.625 157 12613.40 147.30 54844.03 88888.00 2013-06-06 05:19:16.750 157 12613.40 147.25 54844.05 88888.00 2013-06-06 05:19:16.875 157 12613.40 147.30 54844.07 88888.00 2013-06-06 05:19:17.000 157 12613.45 147.30 54844.10 88888.00 2013-06-06 05:19:17.125 157 12613.40 147.30 54844.07 88888.00 2013-06-06 05:19:17.250 157 12613.35 147.30 54844.07 88888.00 2013-06-06 05:19:17.375 157 12613.40 147.32 54844.10 88888.00 2013-06-06 05:19:17.500 157 12613.38 147.30 54844.07 88888.00 2013-06-06 05:19:17.625 157 12613.38 147.32 54844.07 88888.00 2013-06-06 05:19:17.750 157 12613.35 147.32 54844.07 88888.00 2013-06-06 05:19:17.875 157 12613.35 147.35 54844.10 88888.00 2013-06-06 05:19:18.000 157 12613.33 147.38 54844.10 88888.00 2013-06-06 05:19:18.125 157 12613.40 147.35 54844.10 88888.00 2013-06-06 05:19:18.250 157 12613.40 147.35 54844.10 88888.00 2013-06-06 05:19:18.375 157 12613.38 147.38 54844.07 88888.00 2013-06-06 05:19:18.500 157 12613.33 147.35 54844.07 88888.00 2013-06-06 05:19:18.625 157 12613.33 147.35 54844.10 88888.00 2013-06-06 05:19:18.750 157 12613.35 147.35 54844.10 88888.00 2013-06-06 05:19:18.875 157 12613.35 147.38 54844.12 88888.00 2013-06-06 05:19:19.000 157 12613.38 147.35 54844.12 88888.00 2013-06-06 05:19:19.125 157 12613.38 147.35 54844.10 88888.00 2013-06-06 05:19:19.250 157 12613.33 147.32 54844.10 88888.00 2013-06-06 05:19:19.375 157 12613.33 147.35 54844.07 88888.00 2013-06-06 05:19:19.500 157 12613.38 147.38 54844.10 88888.00 2013-06-06 05:19:19.625 157 12613.45 147.38 54844.10 88888.00 2013-06-06 05:19:19.750 157 12613.42 147.43 54844.10 88888.00 2013-06-06 05:19:19.875 157 12613.38 147.40 54844.10 88888.00 2013-06-06 05:19:20.000 157 12613.42 147.40 54844.07 88888.00 2013-06-06 05:19:20.125 157 12613.40 147.40 54844.10 88888.00 2013-06-06 05:19:20.250 157 12613.35 147.40 54844.10 88888.00 2013-06-06 05:19:20.375 157 12613.38 147.43 54844.12 88888.00 2013-06-06 05:19:20.500 157 12613.42 147.45 54844.12 88888.00 2013-06-06 05:19:20.625 157 12613.45 147.43 54844.10 88888.00 2013-06-06 05:19:20.750 157 12613.42 147.38 54844.07 88888.00 2013-06-06 05:19:20.875 157 12613.35 147.38 54844.05 88888.00 2013-06-06 05:19:21.000 157 12613.38 147.40 54844.07 88888.00 2013-06-06 05:19:21.125 157 12613.35 147.43 54844.07 88888.00 2013-06-06 05:19:21.250 157 12613.35 147.43 54844.05 88888.00 2013-06-06 05:19:21.375 157 12613.45 147.45 54844.10 88888.00 2013-06-06 05:19:21.500 157 12613.48 147.45 54844.12 88888.00 2013-06-06 05:19:21.625 157 12613.50 147.45 54844.07 88888.00 2013-06-06 05:19:21.750 157 12613.50 147.45 54844.07 88888.00 2013-06-06 05:19:21.875 157 12613.45 147.45 54844.10 88888.00 2013-06-06 05:19:22.000 157 12613.42 147.45 54844.10 88888.00 2013-06-06 05:19:22.125 157 12613.42 147.45 54844.12 88888.00 2013-06-06 05:19:22.250 157 12613.35 147.45 54844.10 88888.00 2013-06-06 05:19:22.375 157 12613.38 147.43 54844.10 88888.00 2013-06-06 05:19:22.500 157 12613.45 147.43 54844.15 88888.00 2013-06-06 05:19:22.625 157 12613.50 147.47 54844.15 88888.00 2013-06-06 05:19:22.750 157 12613.45 147.47 54844.12 88888.00 2013-06-06 05:19:22.875 157 12613.38 147.43 54844.10 88888.00 2013-06-06 05:19:23.000 157 12613.33 147.43 54844.10 88888.00 2013-06-06 05:19:23.125 157 12613.38 147.45 54844.12 88888.00 2013-06-06 05:19:23.250 157 12613.38 147.45 54844.15 88888.00 2013-06-06 05:19:23.375 157 12613.35 147.50 54844.15 88888.00 2013-06-06 05:19:23.500 157 12613.35 147.45 54844.12 88888.00 2013-06-06 05:19:23.625 157 12613.33 147.45 54844.12 88888.00 2013-06-06 05:19:23.750 157 12613.30 147.43 54844.12 88888.00 2013-06-06 05:19:23.875 157 12613.35 147.43 54844.12 88888.00 2013-06-06 05:19:24.000 157 12613.38 147.43 54844.10 88888.00 2013-06-06 05:19:24.125 157 12613.33 147.43 54844.12 88888.00 2013-06-06 05:19:24.250 157 12613.33 147.43 54844.15 88888.00 2013-06-06 05:19:24.375 157 12613.33 147.47 54844.15 88888.00 2013-06-06 05:19:24.500 157 12613.30 147.45 54844.15 88888.00 2013-06-06 05:19:24.625 157 12613.35 147.47 54844.15 88888.00 2013-06-06 05:19:24.750 157 12613.40 147.47 54844.18 88888.00 2013-06-06 05:19:24.875 157 12613.35 147.50 54844.18 88888.00 2013-06-06 05:19:25.000 157 12613.35 147.47 54844.15 88888.00 2013-06-06 05:19:25.125 157 12613.38 147.45 54844.15 88888.00 2013-06-06 05:19:25.250 157 12613.38 147.45 54844.15 88888.00 2013-06-06 05:19:25.375 157 12613.35 147.43 54844.18 88888.00 2013-06-06 05:19:25.500 157 12613.33 147.40 54844.12 88888.00 2013-06-06 05:19:25.625 157 12613.40 147.45 54844.15 88888.00 2013-06-06 05:19:25.750 157 12613.48 147.50 54844.18 88888.00 2013-06-06 05:19:25.875 157 12613.50 147.50 54844.18 88888.00 2013-06-06 05:19:26.000 157 12613.42 147.45 54844.15 88888.00 2013-06-06 05:19:26.125 157 12613.38 147.43 54844.15 88888.00 2013-06-06 05:19:26.250 157 12613.40 147.45 54844.15 88888.00 2013-06-06 05:19:26.375 157 12613.45 147.45 54844.18 88888.00 2013-06-06 05:19:26.500 157 12613.52 147.45 54844.18 88888.00 2013-06-06 05:19:26.625 157 12613.48 147.45 54844.15 88888.00 2013-06-06 05:19:26.750 157 12613.48 147.47 54844.18 88888.00 2013-06-06 05:19:26.875 157 12613.52 147.47 54844.20 88888.00 2013-06-06 05:19:27.000 157 12613.52 147.45 54844.20 88888.00 2013-06-06 05:19:27.125 157 12613.50 147.45 54844.18 88888.00 2013-06-06 05:19:27.250 157 12613.45 147.43 54844.18 88888.00 2013-06-06 05:19:27.375 157 12613.40 147.43 54844.12 88888.00 2013-06-06 05:19:27.500 157 12613.38 147.45 54844.18 88888.00 2013-06-06 05:19:27.625 157 12613.40 147.45 54844.18 88888.00 2013-06-06 05:19:27.750 157 12613.42 147.45 54844.18 88888.00 2013-06-06 05:19:27.875 157 12613.48 147.45 54844.15 88888.00 2013-06-06 05:19:28.000 157 12613.50 147.47 54844.15 88888.00 2013-06-06 05:19:28.125 157 12613.50 147.50 54844.15 88888.00 2013-06-06 05:19:28.250 157 12613.42 147.47 54844.15 88888.00 2013-06-06 05:19:28.375 157 12613.40 147.50 54844.15 88888.00 2013-06-06 05:19:28.500 157 12613.38 147.47 54844.15 88888.00 2013-06-06 05:19:28.625 157 12613.38 147.50 54844.12 88888.00 2013-06-06 05:19:28.750 157 12613.42 147.53 54844.18 88888.00 2013-06-06 05:19:28.875 157 12613.45 147.53 54844.18 88888.00 2013-06-06 05:19:29.000 157 12613.42 147.50 54844.20 88888.00 2013-06-06 05:19:29.125 157 12613.45 147.47 54844.20 88888.00 2013-06-06 05:19:29.250 157 12613.42 147.50 54844.20 88888.00 2013-06-06 05:19:29.375 157 12613.42 147.50 54844.20 88888.00 2013-06-06 05:19:29.500 157 12613.40 147.47 54844.20 88888.00 2013-06-06 05:19:29.625 157 12613.38 147.47 54844.20 88888.00 2013-06-06 05:19:29.750 157 12613.38 147.50 54844.18 88888.00 2013-06-06 05:19:29.875 157 12613.38 147.50 54844.20 88888.00 2013-06-06 05:19:30.000 157 12613.40 147.50 54844.20 88888.00 2013-06-06 05:19:30.125 157 12613.45 147.47 54844.20 88888.00 2013-06-06 05:19:30.250 157 12613.42 147.47 54844.18 88888.00 2013-06-06 05:19:30.375 157 12613.50 147.53 54844.20 88888.00 2013-06-06 05:19:30.500 157 12613.50 147.53 54844.20 88888.00 2013-06-06 05:19:30.625 157 12613.52 147.50 54844.18 88888.00 2013-06-06 05:19:30.750 157 12613.52 147.45 54844.15 88888.00 2013-06-06 05:19:30.875 157 12613.55 147.47 54844.18 88888.00 2013-06-06 05:19:31.000 157 12613.55 147.47 54844.15 88888.00 2013-06-06 05:19:31.125 157 12613.52 147.43 54844.15 88888.00 2013-06-06 05:19:31.250 157 12613.45 147.47 54844.18 88888.00 2013-06-06 05:19:31.375 157 12613.52 147.55 54844.20 88888.00 2013-06-06 05:19:31.500 157 12613.52 147.50 54844.18 88888.00 2013-06-06 05:19:31.625 157 12613.52 147.50 54844.18 88888.00 2013-06-06 05:19:31.750 157 12613.55 147.50 54844.18 88888.00 2013-06-06 05:19:31.875 157 12613.58 147.53 54844.22 88888.00 2013-06-06 05:19:32.000 157 12613.50 147.50 54844.20 88888.00 2013-06-06 05:19:32.125 157 12613.45 147.57 54844.22 88888.00 2013-06-06 05:19:32.250 157 12613.48 147.50 54844.20 88888.00 2013-06-06 05:19:32.375 157 12613.45 147.45 54844.18 88888.00 2013-06-06 05:19:32.500 157 12613.42 147.47 54844.18 88888.00 2013-06-06 05:19:32.625 157 12613.40 147.53 54844.22 88888.00 2013-06-06 05:19:32.750 157 12613.45 147.47 54844.18 88888.00 2013-06-06 05:19:32.875 157 12613.45 147.47 54844.22 88888.00 2013-06-06 05:19:33.000 157 12613.52 147.50 54844.20 88888.00 2013-06-06 05:19:33.125 157 12613.58 147.50 54844.20 88888.00 2013-06-06 05:19:33.250 157 12613.52 147.47 54844.18 88888.00 2013-06-06 05:19:33.375 157 12613.50 147.45 54844.18 88888.00 2013-06-06 05:19:33.500 157 12613.48 147.45 54844.18 88888.00 2013-06-06 05:19:33.625 157 12613.50 147.47 54844.22 88888.00 2013-06-06 05:19:33.750 157 12613.48 147.47 54844.22 88888.00 2013-06-06 05:19:33.875 157 12613.48 147.50 54844.25 88888.00 2013-06-06 05:19:34.000 157 12613.50 147.50 54844.22 88888.00 2013-06-06 05:19:34.125 157 12613.52 147.53 54844.20 88888.00 2013-06-06 05:19:34.250 157 12613.52 147.53 54844.22 88888.00 2013-06-06 05:19:34.375 157 12613.52 147.53 54844.20 88888.00 2013-06-06 05:19:34.500 157 12613.52 147.53 54844.20 88888.00 2013-06-06 05:19:34.625 157 12613.52 147.50 54844.20 88888.00 2013-06-06 05:19:34.750 157 12613.55 147.50 54844.22 88888.00 2013-06-06 05:19:34.875 157 12613.52 147.50 54844.22 88888.00 2013-06-06 05:19:35.000 157 12613.55 147.50 54844.25 88888.00 2013-06-06 05:19:35.125 157 12613.52 147.53 54844.22 88888.00 2013-06-06 05:19:35.250 157 12613.45 147.53 54844.20 88888.00 2013-06-06 05:19:35.375 157 12613.48 147.53 54844.20 88888.00 2013-06-06 05:19:35.500 157 12613.50 147.53 54844.20 88888.00 2013-06-06 05:19:35.625 157 12613.55 147.50 54844.20 88888.00 2013-06-06 05:19:35.750 157 12613.50 147.53 54844.22 88888.00 2013-06-06 05:19:35.875 157 12613.52 147.55 54844.20 88888.00 2013-06-06 05:19:36.000 157 12613.55 147.55 54844.18 88888.00 2013-06-06 05:19:36.125 157 12613.55 147.53 54844.22 88888.00 2013-06-06 05:19:36.250 157 12613.52 147.47 54844.20 88888.00 2013-06-06 05:19:36.375 157 12613.55 147.53 54844.22 88888.00 2013-06-06 05:19:36.500 157 12613.55 147.55 54844.25 88888.00 2013-06-06 05:19:36.625 157 12613.52 147.55 54844.25 88888.00 2013-06-06 05:19:36.750 157 12613.55 147.55 54844.28 88888.00 2013-06-06 05:19:36.875 157 12613.52 147.55 54844.25 88888.00 2013-06-06 05:19:37.000 157 12613.42 147.53 54844.22 88888.00 2013-06-06 05:19:37.125 157 12613.42 147.53 54844.20 88888.00 2013-06-06 05:19:37.250 157 12613.48 147.55 54844.22 88888.00 2013-06-06 05:19:37.375 157 12613.50 147.57 54844.28 88888.00 2013-06-06 05:19:37.500 157 12613.45 147.57 54844.30 88888.00 2013-06-06 05:19:37.625 157 12613.50 147.55 54844.28 88888.00 2013-06-06 05:19:37.750 157 12613.50 147.50 54844.28 88888.00 2013-06-06 05:19:37.875 157 12613.50 147.50 54844.25 88888.00 2013-06-06 05:19:38.000 157 12613.50 147.55 54844.25 88888.00 2013-06-06 05:19:38.125 157 12613.50 147.57 54844.25 88888.00 2013-06-06 05:19:38.250 157 12613.48 147.55 54844.25 88888.00 2013-06-06 05:19:38.375 157 12613.55 147.57 54844.25 88888.00 2013-06-06 05:19:38.500 157 12613.58 147.60 54844.25 88888.00 2013-06-06 05:19:38.625 157 12613.55 147.53 54844.25 88888.00 2013-06-06 05:19:38.750 157 12613.55 147.55 54844.28 88888.00 2013-06-06 05:19:38.875 157 12613.58 147.53 54844.25 88888.00 2013-06-06 05:19:39.000 157 12613.62 147.55 54844.25 88888.00 2013-06-06 05:19:39.125 157 12613.62 147.57 54844.25 88888.00 2013-06-06 05:19:39.250 157 12613.62 147.57 54844.28 88888.00 2013-06-06 05:19:39.375 157 12613.60 147.55 54844.25 88888.00 2013-06-06 05:19:39.500 157 12613.60 147.55 54844.28 88888.00 2013-06-06 05:19:39.625 157 12613.62 147.60 54844.30 88888.00 2013-06-06 05:19:39.750 157 12613.65 147.62 54844.30 88888.00 2013-06-06 05:19:39.875 157 12613.65 147.62 54844.30 88888.00 2013-06-06 05:19:40.000 157 12613.60 147.57 54844.28 88888.00 2013-06-06 05:19:40.125 157 12613.58 147.57 54844.28 88888.00 2013-06-06 05:19:40.250 157 12613.52 147.55 54844.28 88888.00 2013-06-06 05:19:40.375 157 12613.58 147.55 54844.30 88888.00 2013-06-06 05:19:40.500 157 12613.62 147.55 54844.30 88888.00 2013-06-06 05:19:40.625 157 12613.62 147.57 54844.30 88888.00 2013-06-06 05:19:40.750 157 12613.62 147.60 54844.28 88888.00 2013-06-06 05:19:40.875 157 12613.55 147.60 54844.28 88888.00 2013-06-06 05:19:41.000 157 12613.58 147.60 54844.30 88888.00 2013-06-06 05:19:41.125 157 12613.65 147.57 54844.25 88888.00 2013-06-06 05:19:41.250 157 12613.70 147.57 54844.25 88888.00 2013-06-06 05:19:41.375 157 12613.70 147.60 54844.28 88888.00 2013-06-06 05:19:41.500 157 12613.65 147.57 54844.25 88888.00 2013-06-06 05:19:41.625 157 12613.60 147.57 54844.28 88888.00 2013-06-06 05:19:41.750 157 12613.60 147.57 54844.28 88888.00 2013-06-06 05:19:41.875 157 12613.55 147.57 54844.25 88888.00 2013-06-06 05:19:42.000 157 12613.55 147.60 54844.25 88888.00 2013-06-06 05:19:42.125 157 12613.58 147.57 54844.30 88888.00 2013-06-06 05:19:42.250 157 12613.60 147.55 54844.28 88888.00 2013-06-06 05:19:42.375 157 12613.58 147.55 54844.28 88888.00 2013-06-06 05:19:42.500 157 12613.58 147.55 54844.28 88888.00 2013-06-06 05:19:42.625 157 12613.58 147.55 54844.28 88888.00 2013-06-06 05:19:42.750 157 12613.58 147.60 54844.28 88888.00 2013-06-06 05:19:42.875 157 12613.62 147.60 54844.28 88888.00 2013-06-06 05:19:43.000 157 12613.62 147.60 54844.28 88888.00 2013-06-06 05:19:43.125 157 12613.65 147.57 54844.30 88888.00 2013-06-06 05:19:43.250 157 12613.58 147.55 54844.32 88888.00 2013-06-06 05:19:43.375 157 12613.60 147.60 54844.35 88888.00 2013-06-06 05:19:43.500 157 12613.60 147.60 54844.35 88888.00 2013-06-06 05:19:43.625 157 12613.58 147.57 54844.32 88888.00 2013-06-06 05:19:43.750 157 12613.55 147.55 54844.28 88888.00 2013-06-06 05:19:43.875 157 12613.52 147.53 54844.28 88888.00 2013-06-06 05:19:44.000 157 12613.50 147.57 54844.30 88888.00 2013-06-06 05:19:44.125 157 12613.52 147.57 54844.32 88888.00 2013-06-06 05:19:44.250 157 12613.55 147.55 54844.35 88888.00 2013-06-06 05:19:44.375 157 12613.58 147.55 54844.32 88888.00 2013-06-06 05:19:44.500 157 12613.52 147.60 54844.32 88888.00 2013-06-06 05:19:44.625 157 12613.52 147.57 54844.30 88888.00 2013-06-06 05:19:44.750 157 12613.55 147.57 54844.28 88888.00 2013-06-06 05:19:44.875 157 12613.60 147.57 54844.32 88888.00 2013-06-06 05:19:45.000 157 12613.60 147.57 54844.32 88888.00 2013-06-06 05:19:45.125 157 12613.62 147.55 54844.30 88888.00 2013-06-06 05:19:45.250 157 12613.60 147.53 54844.30 88888.00 2013-06-06 05:19:45.375 157 12613.58 147.55 54844.32 88888.00 2013-06-06 05:19:45.500 157 12613.55 147.55 54844.35 88888.00 2013-06-06 05:19:45.625 157 12613.55 147.55 54844.35 88888.00 2013-06-06 05:19:45.750 157 12613.60 147.55 54844.32 88888.00 2013-06-06 05:19:45.875 157 12613.60 147.55 54844.30 88888.00 2013-06-06 05:19:46.000 157 12613.60 147.57 54844.30 88888.00 2013-06-06 05:19:46.125 157 12613.58 147.55 54844.28 88888.00 2013-06-06 05:19:46.250 157 12613.55 147.50 54844.30 88888.00 2013-06-06 05:19:46.375 157 12613.55 147.53 54844.30 88888.00 2013-06-06 05:19:46.500 157 12613.55 147.50 54844.32 88888.00 2013-06-06 05:19:46.625 157 12613.58 147.50 54844.30 88888.00 2013-06-06 05:19:46.750 157 12613.50 147.50 54844.32 88888.00 2013-06-06 05:19:46.875 157 12613.52 147.55 54844.35 88888.00 2013-06-06 05:19:47.000 157 12613.55 147.55 54844.32 88888.00 2013-06-06 05:19:47.125 157 12613.50 147.53 54844.35 88888.00 2013-06-06 05:19:47.250 157 12613.50 147.55 54844.35 88888.00 2013-06-06 05:19:47.375 157 12613.58 147.53 54844.35 88888.00 2013-06-06 05:19:47.500 157 12613.58 147.45 54844.30 88888.00 2013-06-06 05:19:47.625 157 12613.55 147.47 54844.30 88888.00 2013-06-06 05:19:47.750 157 12613.50 147.47 54844.30 88888.00 2013-06-06 05:19:47.875 157 12613.55 147.50 54844.35 88888.00 2013-06-06 05:19:48.000 157 12613.60 147.50 54844.35 88888.00 2013-06-06 05:19:48.125 157 12613.60 147.45 54844.32 88888.00 2013-06-06 05:19:48.250 157 12613.60 147.43 54844.32 88888.00 2013-06-06 05:19:48.375 157 12613.60 147.47 54844.32 88888.00 2013-06-06 05:19:48.500 157 12613.65 147.53 54844.38 88888.00 2013-06-06 05:19:48.625 157 12613.62 147.47 54844.35 88888.00 2013-06-06 05:19:48.750 157 12613.58 147.50 54844.35 88888.00 2013-06-06 05:19:48.875 157 12613.60 147.47 54844.35 88888.00 2013-06-06 05:19:49.000 157 12613.62 147.45 54844.32 88888.00 2013-06-06 05:19:49.125 157 12613.65 147.43 54844.32 88888.00 2013-06-06 05:19:49.250 157 12613.65 147.43 54844.32 88888.00 2013-06-06 05:19:49.375 157 12613.67 147.45 54844.30 88888.00 2013-06-06 05:19:49.500 157 12613.65 147.45 54844.30 88888.00 2013-06-06 05:19:49.625 157 12613.62 147.45 54844.35 88888.00 2013-06-06 05:19:49.750 157 12613.65 147.50 54844.38 88888.00 2013-06-06 05:19:49.875 157 12613.75 147.50 54844.40 88888.00 2013-06-06 05:19:50.000 157 12613.75 147.47 54844.35 88888.00 2013-06-06 05:19:50.125 157 12613.65 147.43 54844.32 88888.00 2013-06-06 05:19:50.250 157 12613.67 147.43 54844.35 88888.00 2013-06-06 05:19:50.375 157 12613.73 147.43 54844.35 88888.00 2013-06-06 05:19:50.500 157 12613.73 147.43 54844.38 88888.00 2013-06-06 05:19:50.625 157 12613.70 147.43 54844.38 88888.00 2013-06-06 05:19:50.750 157 12613.67 147.43 54844.38 88888.00 2013-06-06 05:19:50.875 157 12613.65 147.45 54844.38 88888.00 2013-06-06 05:19:51.000 157 12613.60 147.43 54844.32 88888.00 2013-06-06 05:19:51.125 157 12613.60 147.43 54844.38 88888.00 2013-06-06 05:19:51.250 157 12613.60 147.45 54844.38 88888.00 2013-06-06 05:19:51.375 157 12613.58 147.45 54844.35 88888.00 2013-06-06 05:19:51.500 157 12613.60 147.45 54844.32 88888.00 2013-06-06 05:19:51.625 157 12613.62 147.45 54844.32 88888.00 2013-06-06 05:19:51.750 157 12613.65 147.43 54844.30 88888.00 2013-06-06 05:19:51.875 157 12613.70 147.45 54844.30 88888.00 2013-06-06 05:19:52.000 157 12613.70 147.43 54844.30 88888.00 2013-06-06 05:19:52.125 157 12613.73 147.45 54844.35 88888.00 2013-06-06 05:19:52.250 157 12613.67 147.47 54844.40 88888.00 2013-06-06 05:19:52.375 157 12613.65 147.45 54844.35 88888.00 2013-06-06 05:19:52.500 157 12613.62 147.43 54844.35 88888.00 2013-06-06 05:19:52.625 157 12613.65 147.43 54844.38 88888.00 2013-06-06 05:19:52.750 157 12613.70 147.45 54844.38 88888.00 2013-06-06 05:19:52.875 157 12613.75 147.43 54844.38 88888.00 2013-06-06 05:19:53.000 157 12613.75 147.43 54844.35 88888.00 2013-06-06 05:19:53.125 157 12613.77 147.40 54844.38 88888.00 2013-06-06 05:19:53.250 157 12613.75 147.40 54844.38 88888.00 2013-06-06 05:19:53.375 157 12613.75 147.38 54844.35 88888.00 2013-06-06 05:19:53.500 157 12613.77 147.38 54844.35 88888.00 2013-06-06 05:19:53.625 157 12613.85 147.43 54844.35 88888.00 2013-06-06 05:19:53.750 157 12613.80 147.40 54844.38 88888.00 2013-06-06 05:19:53.875 157 12613.83 147.35 54844.35 88888.00 2013-06-06 05:19:54.000 157 12613.80 147.35 54844.32 88888.00 2013-06-06 05:19:54.125 157 12613.75 147.38 54844.38 88888.00 2013-06-06 05:19:54.250 157 12613.73 147.38 54844.38 88888.00 2013-06-06 05:19:54.375 157 12613.67 147.38 54844.38 88888.00 2013-06-06 05:19:54.500 157 12613.65 147.32 54844.35 88888.00 2013-06-06 05:19:54.625 157 12613.65 147.35 54844.40 88888.00 2013-06-06 05:19:54.750 157 12613.65 147.40 54844.40 88888.00 2013-06-06 05:19:54.875 157 12613.65 147.38 54844.40 88888.00 2013-06-06 05:19:55.000 157 12613.70 147.32 54844.35 88888.00 2013-06-06 05:19:55.125 157 12613.70 147.35 54844.40 88888.00 2013-06-06 05:19:55.250 157 12613.70 147.35 54844.43 88888.00 2013-06-06 05:19:55.375 157 12613.80 147.35 54844.40 88888.00 2013-06-06 05:19:55.500 157 12613.83 147.30 54844.40 88888.00 2013-06-06 05:19:55.625 157 12613.77 147.30 54844.40 88888.00 2013-06-06 05:19:55.750 157 12613.83 147.35 54844.43 88888.00 2013-06-06 05:19:55.875 157 12613.85 147.30 54844.45 88888.00 2013-06-06 05:19:56.000 157 12613.83 147.28 54844.43 88888.00 2013-06-06 05:19:56.125 157 12613.77 147.30 54844.43 88888.00 2013-06-06 05:19:56.250 157 12613.75 147.30 54844.40 88888.00 2013-06-06 05:19:56.375 157 12613.75 147.35 54844.40 88888.00 2013-06-06 05:19:56.500 157 12613.75 147.32 54844.40 88888.00 2013-06-06 05:19:56.625 157 12613.75 147.30 54844.38 88888.00 2013-06-06 05:19:56.750 157 12613.75 147.30 54844.40 88888.00 2013-06-06 05:19:56.875 157 12613.80 147.30 54844.38 88888.00 2013-06-06 05:19:57.000 157 12613.80 147.25 54844.38 88888.00 2013-06-06 05:19:57.125 157 12613.80 147.28 54844.35 88888.00 2013-06-06 05:19:57.250 157 12613.75 147.25 54844.40 88888.00 2013-06-06 05:19:57.375 157 12613.73 147.28 54844.43 88888.00 2013-06-06 05:19:57.500 157 12613.73 147.30 54844.45 88888.00 2013-06-06 05:19:57.625 157 12613.75 147.32 54844.43 88888.00 2013-06-06 05:19:57.750 157 12613.77 147.30 54844.43 88888.00 2013-06-06 05:19:57.875 157 12613.80 147.28 54844.43 88888.00 2013-06-06 05:19:58.000 157 12613.85 147.30 54844.43 88888.00 2013-06-06 05:19:58.125 157 12613.88 147.22 54844.40 88888.00 2013-06-06 05:19:58.250 157 12613.85 147.20 54844.38 88888.00 2013-06-06 05:19:58.375 157 12613.88 147.22 54844.38 88888.00 2013-06-06 05:19:58.500 157 12613.90 147.25 54844.45 88888.00 2013-06-06 05:19:58.625 157 12613.88 147.22 54844.43 88888.00 2013-06-06 05:19:58.750 157 12613.80 147.25 54844.40 88888.00 2013-06-06 05:19:58.875 157 12613.85 147.22 54844.40 88888.00 2013-06-06 05:19:59.000 157 12613.92 147.20 54844.38 88888.00 2013-06-06 05:19:59.125 157 12613.95 147.20 54844.40 88888.00 2013-06-06 05:19:59.250 157 12613.92 147.20 54844.43 88888.00 2013-06-06 05:19:59.375 157 12613.88 147.18 54844.38 88888.00 2013-06-06 05:19:59.500 157 12613.85 147.20 54844.40 88888.00 2013-06-06 05:19:59.625 157 12613.90 147.18 54844.40 88888.00 2013-06-06 05:19:59.750 157 12613.95 147.20 54844.40 88888.00 2013-06-06 05:19:59.875 157 12614.02 147.18 54844.40 88888.00 2013-06-06 05:20:00.000 157 12614.00 147.18 54844.43 88888.00 2013-06-06 05:20:00.125 157 12613.95 147.22 54844.50 88888.00 2013-06-06 05:20:00.250 157 12613.88 147.18 54844.47 88888.00 2013-06-06 05:20:00.375 157 12613.90 147.12 54844.43 88888.00 2013-06-06 05:20:00.500 157 12613.95 147.15 54844.40 88888.00 2013-06-06 05:20:00.625 157 12613.95 147.15 54844.43 88888.00 2013-06-06 05:20:00.750 157 12613.92 147.15 54844.45 88888.00 2013-06-06 05:20:00.875 157 12613.88 147.15 54844.43 88888.00 2013-06-06 05:20:01.000 157 12613.90 147.10 54844.40 88888.00 2013-06-06 05:20:01.125 157 12613.83 147.15 54844.45 88888.00 2013-06-06 05:20:01.250 157 12613.77 147.12 54844.45 88888.00 2013-06-06 05:20:01.375 157 12613.83 147.15 54844.45 88888.00 2013-06-06 05:20:01.500 157 12613.80 147.12 54844.43 88888.00 2013-06-06 05:20:01.625 157 12613.80 147.15 54844.43 88888.00 2013-06-06 05:20:01.750 157 12613.83 147.18 54844.45 88888.00 2013-06-06 05:20:01.875 157 12613.88 147.18 54844.45 88888.00 2013-06-06 05:20:02.000 157 12613.88 147.12 54844.43 88888.00 2013-06-06 05:20:02.125 157 12613.85 147.12 54844.47 88888.00 2013-06-06 05:20:02.250 157 12613.90 147.15 54844.50 88888.00 2013-06-06 05:20:02.375 157 12613.95 147.18 54844.47 88888.00 2013-06-06 05:20:02.500 157 12613.88 147.15 54844.45 88888.00 2013-06-06 05:20:02.625 157 12613.75 147.10 54844.45 88888.00 2013-06-06 05:20:02.750 157 12613.75 147.07 54844.43 88888.00 2013-06-06 05:20:02.875 157 12613.85 147.07 54844.43 88888.00 2013-06-06 05:20:03.000 157 12613.85 147.10 54844.43 88888.00 2013-06-06 05:20:03.125 157 12613.92 147.12 54844.43 88888.00 2013-06-06 05:20:03.250 157 12613.92 147.07 54844.45 88888.00 2013-06-06 05:20:03.375 157 12613.92 147.10 54844.43 88888.00 2013-06-06 05:20:03.500 157 12613.95 147.10 54844.45 88888.00 2013-06-06 05:20:03.625 157 12613.98 147.10 54844.47 88888.00 2013-06-06 05:20:03.750 157 12613.95 147.10 54844.50 88888.00 2013-06-06 05:20:03.875 157 12613.88 147.07 54844.47 88888.00 2013-06-06 05:20:04.000 157 12613.83 147.05 54844.47 88888.00 2013-06-06 05:20:04.125 157 12613.90 147.05 54844.50 88888.00 2013-06-06 05:20:04.250 157 12613.92 147.07 54844.50 88888.00 2013-06-06 05:20:04.375 157 12613.90 147.07 54844.50 88888.00 2013-06-06 05:20:04.500 157 12613.92 147.07 54844.50 88888.00 2013-06-06 05:20:04.625 157 12613.92 147.07 54844.53 88888.00 2013-06-06 05:20:04.750 157 12613.88 147.10 54844.50 88888.00 2013-06-06 05:20:04.875 157 12613.88 147.10 54844.50 88888.00 2013-06-06 05:20:05.000 157 12613.88 147.05 54844.45 88888.00 2013-06-06 05:20:05.125 157 12613.83 147.05 54844.50 88888.00 2013-06-06 05:20:05.250 157 12613.77 147.03 54844.53 88888.00 2013-06-06 05:20:05.375 157 12613.83 147.05 54844.53 88888.00 2013-06-06 05:20:05.500 157 12613.90 147.03 54844.53 88888.00 2013-06-06 05:20:05.625 157 12613.95 147.05 54844.53 88888.00 2013-06-06 05:20:05.750 157 12613.98 147.00 54844.50 88888.00 2013-06-06 05:20:05.875 157 12613.90 147.00 54844.50 88888.00 2013-06-06 05:20:06.000 157 12613.90 147.00 54844.47 88888.00 2013-06-06 05:20:06.125 157 12613.88 146.95 54844.45 88888.00 2013-06-06 05:20:06.250 157 12613.83 146.93 54844.47 88888.00 2013-06-06 05:20:06.375 157 12613.80 146.97 54844.53 88888.00 2013-06-06 05:20:06.500 157 12613.85 146.97 54844.53 88888.00 2013-06-06 05:20:06.625 157 12613.85 146.95 54844.53 88888.00 2013-06-06 05:20:06.750 157 12613.85 146.93 54844.50 88888.00 2013-06-06 05:20:06.875 157 12613.88 146.93 54844.47 88888.00 2013-06-06 05:20:07.000 157 12613.80 146.95 54844.50 88888.00 2013-06-06 05:20:07.125 157 12613.77 146.97 54844.53 88888.00 2013-06-06 05:20:07.250 157 12613.88 146.95 54844.57 88888.00 2013-06-06 05:20:07.375 157 12613.85 146.93 54844.55 88888.00 2013-06-06 05:20:07.500 157 12613.70 146.90 54844.53 88888.00 2013-06-06 05:20:07.625 157 12613.70 146.88 54844.50 88888.00 2013-06-06 05:20:07.750 157 12613.73 146.88 54844.53 88888.00 2013-06-06 05:20:07.875 157 12613.77 146.88 54844.53 88888.00 2013-06-06 05:20:08.000 157 12613.80 146.90 54844.55 88888.00 2013-06-06 05:20:08.125 157 12613.80 146.95 54844.57 88888.00 2013-06-06 05:20:08.250 157 12613.67 146.93 54844.57 88888.00 2013-06-06 05:20:08.375 157 12613.67 146.95 54844.60 88888.00 2013-06-06 05:20:08.500 157 12613.70 146.97 54844.60 88888.00 2013-06-06 05:20:08.625 157 12613.73 146.93 54844.57 88888.00 2013-06-06 05:20:08.750 157 12613.77 146.93 54844.57 88888.00 2013-06-06 05:20:08.875 157 12613.75 146.93 54844.55 88888.00 2013-06-06 05:20:09.000 157 12613.70 146.95 54844.55 88888.00 2013-06-06 05:20:09.125 157 12613.70 146.93 54844.53 88888.00 2013-06-06 05:20:09.250 157 12613.75 146.93 54844.53 88888.00 2013-06-06 05:20:09.375 157 12613.73 146.95 54844.53 88888.00 2013-06-06 05:20:09.500 157 12613.73 146.93 54844.53 88888.00 2013-06-06 05:20:09.625 157 12613.83 146.93 54844.57 88888.00 2013-06-06 05:20:09.750 157 12613.85 146.93 54844.57 88888.00 2013-06-06 05:20:09.875 157 12613.80 146.90 54844.57 88888.00 2013-06-06 05:20:10.000 157 12613.75 146.90 54844.55 88888.00 2013-06-06 05:20:10.125 157 12613.73 146.90 54844.57 88888.00 2013-06-06 05:20:10.250 157 12613.73 146.88 54844.57 88888.00 2013-06-06 05:20:10.375 157 12613.70 146.88 54844.53 88888.00 2013-06-06 05:20:10.500 157 12613.73 146.90 54844.57 88888.00 2013-06-06 05:20:10.625 157 12613.80 146.93 54844.60 88888.00 2013-06-06 05:20:10.750 157 12613.83 146.90 54844.60 88888.00 2013-06-06 05:20:10.875 157 12613.75 146.88 54844.55 88888.00 2013-06-06 05:20:11.000 157 12613.70 146.88 54844.53 88888.00 2013-06-06 05:20:11.125 157 12613.60 146.85 54844.53 88888.00 2013-06-06 05:20:11.250 157 12613.60 146.90 54844.57 88888.00 2013-06-06 05:20:11.375 157 12613.65 146.93 54844.57 88888.00 2013-06-06 05:20:11.500 157 12613.62 146.88 54844.57 88888.00 2013-06-06 05:20:11.625 157 12613.67 146.82 54844.55 88888.00 2013-06-06 05:20:11.750 157 12613.67 146.82 54844.53 88888.00 2013-06-06 05:20:11.875 157 12613.65 146.85 54844.53 88888.00 2013-06-06 05:20:12.000 157 12613.70 146.85 54844.55 88888.00 2013-06-06 05:20:12.125 157 12613.77 146.90 54844.57 88888.00 2013-06-06 05:20:12.250 157 12613.75 146.90 54844.62 88888.00 2013-06-06 05:20:12.375 157 12613.83 146.90 54844.62 88888.00 2013-06-06 05:20:12.500 157 12613.85 146.88 54844.60 88888.00 2013-06-06 05:20:12.625 157 12613.80 146.88 54844.55 88888.00 2013-06-06 05:20:12.750 157 12613.70 146.82 54844.55 88888.00 2013-06-06 05:20:12.875 157 12613.70 146.85 54844.57 88888.00 2013-06-06 05:20:13.000 157 12613.75 146.85 54844.55 88888.00 2013-06-06 05:20:13.125 157 12613.80 146.82 54844.53 88888.00 2013-06-06 05:20:13.250 157 12613.75 146.78 54844.57 88888.00 2013-06-06 05:20:13.375 157 12613.73 146.82 54844.57 88888.00 2013-06-06 05:20:13.500 157 12613.73 146.80 54844.60 88888.00 2013-06-06 05:20:13.625 157 12613.67 146.80 54844.60 88888.00 2013-06-06 05:20:13.750 157 12613.65 146.80 54844.60 88888.00 2013-06-06 05:20:13.875 157 12613.67 146.80 54844.62 88888.00 2013-06-06 05:20:14.000 157 12613.73 146.82 54844.65 88888.00 2013-06-06 05:20:14.125 157 12613.70 146.85 54844.65 88888.00 2013-06-06 05:20:14.250 157 12613.67 146.82 54844.65 88888.00 2013-06-06 05:20:14.375 157 12613.65 146.80 54844.60 88888.00 2013-06-06 05:20:14.500 157 12613.70 146.80 54844.62 88888.00 2013-06-06 05:20:14.625 157 12613.73 146.80 54844.60 88888.00 2013-06-06 05:20:14.750 157 12613.75 146.80 54844.57 88888.00 2013-06-06 05:20:14.875 157 12613.75 146.80 54844.57 88888.00 2013-06-06 05:20:15.000 157 12613.73 146.75 54844.60 88888.00 2013-06-06 05:20:15.125 157 12613.73 146.78 54844.60 88888.00 2013-06-06 05:20:15.250 157 12613.70 146.78 54844.60 88888.00 2013-06-06 05:20:15.375 157 12613.75 146.85 54844.60 88888.00 2013-06-06 05:20:15.500 157 12613.75 146.85 54844.60 88888.00 2013-06-06 05:20:15.625 157 12613.65 146.80 54844.60 88888.00 2013-06-06 05:20:15.750 157 12613.73 146.80 54844.62 88888.00 2013-06-06 05:20:15.875 157 12613.80 146.80 54844.62 88888.00 2013-06-06 05:20:16.000 157 12613.73 146.82 54844.62 88888.00 2013-06-06 05:20:16.125 157 12613.67 146.78 54844.60 88888.00 2013-06-06 05:20:16.250 157 12613.65 146.75 54844.62 88888.00 2013-06-06 05:20:16.375 157 12613.67 146.78 54844.62 88888.00 2013-06-06 05:20:16.500 157 12613.67 146.85 54844.62 88888.00 2013-06-06 05:20:16.625 157 12613.73 146.82 54844.62 88888.00 2013-06-06 05:20:16.750 157 12613.80 146.85 54844.60 88888.00 2013-06-06 05:20:16.875 157 12613.77 146.82 54844.60 88888.00 2013-06-06 05:20:17.000 157 12613.75 146.82 54844.62 88888.00 2013-06-06 05:20:17.125 157 12613.73 146.82 54844.65 88888.00 2013-06-06 05:20:17.250 157 12613.62 146.80 54844.62 88888.00 2013-06-06 05:20:17.375 157 12613.62 146.82 54844.65 88888.00 2013-06-06 05:20:17.500 157 12613.67 146.85 54844.62 88888.00 2013-06-06 05:20:17.625 157 12613.70 146.82 54844.60 88888.00 2013-06-06 05:20:17.750 157 12613.75 146.78 54844.60 88888.00 2013-06-06 05:20:17.875 157 12613.80 146.82 54844.62 88888.00 2013-06-06 05:20:18.000 157 12613.75 146.82 54844.62 88888.00 2013-06-06 05:20:18.125 157 12613.75 146.85 54844.65 88888.00 2013-06-06 05:20:18.250 157 12613.77 146.80 54844.65 88888.00 2013-06-06 05:20:18.375 157 12613.77 146.80 54844.60 88888.00 2013-06-06 05:20:18.500 157 12613.77 146.82 54844.62 88888.00 2013-06-06 05:20:18.625 157 12613.77 146.85 54844.62 88888.00 2013-06-06 05:20:18.750 157 12613.73 146.82 54844.60 88888.00 2013-06-06 05:20:18.875 157 12613.73 146.80 54844.62 88888.00 2013-06-06 05:20:19.000 157 12613.77 146.82 54844.60 88888.00 2013-06-06 05:20:19.125 157 12613.83 146.80 54844.65 88888.00 2013-06-06 05:20:19.250 157 12613.77 146.78 54844.62 88888.00 2013-06-06 05:20:19.375 157 12613.75 146.75 54844.60 88888.00 2013-06-06 05:20:19.500 157 12613.73 146.75 54844.62 88888.00 2013-06-06 05:20:19.625 157 12613.73 146.78 54844.62 88888.00 2013-06-06 05:20:19.750 157 12613.73 146.75 54844.62 88888.00 2013-06-06 05:20:19.875 157 12613.73 146.75 54844.62 88888.00 2013-06-06 05:20:20.000 157 12613.67 146.72 54844.62 88888.00 2013-06-06 05:20:20.125 157 12613.67 146.75 54844.65 88888.00 2013-06-06 05:20:20.250 157 12613.62 146.78 54844.68 88888.00 2013-06-06 05:20:20.375 157 12613.73 146.80 54844.68 88888.00 2013-06-06 05:20:20.500 157 12613.77 146.78 54844.65 88888.00 2013-06-06 05:20:20.625 157 12613.73 146.78 54844.65 88888.00 2013-06-06 05:20:20.750 157 12613.77 146.82 54844.65 88888.00 2013-06-06 05:20:20.875 157 12613.73 146.82 54844.68 88888.00 2013-06-06 05:20:21.000 157 12613.70 146.80 54844.65 88888.00 2013-06-06 05:20:21.125 157 12613.70 146.80 54844.68 88888.00 2013-06-06 05:20:21.250 157 12613.75 146.78 54844.70 88888.00 2013-06-06 05:20:21.375 157 12613.80 146.78 54844.68 88888.00 2013-06-06 05:20:21.500 157 12613.73 146.72 54844.65 88888.00 2013-06-06 05:20:21.625 157 12613.62 146.75 54844.65 88888.00 2013-06-06 05:20:21.750 157 12613.58 146.72 54844.65 88888.00 2013-06-06 05:20:21.875 157 12613.60 146.72 54844.65 88888.00 2013-06-06 05:20:22.000 157 12613.67 146.75 54844.65 88888.00 2013-06-06 05:20:22.125 157 12613.73 146.75 54844.65 88888.00 2013-06-06 05:20:22.250 157 12613.75 146.75 54844.65 88888.00 2013-06-06 05:20:22.375 157 12613.73 146.75 54844.65 88888.00 2013-06-06 05:20:22.500 157 12613.65 146.75 54844.65 88888.00 2013-06-06 05:20:22.625 157 12613.70 146.75 54844.65 88888.00 2013-06-06 05:20:22.750 157 12613.73 146.75 54844.65 88888.00 2013-06-06 05:20:22.875 157 12613.75 146.70 54844.65 88888.00 2013-06-06 05:20:23.000 157 12613.75 146.70 54844.68 88888.00 2013-06-06 05:20:23.125 157 12613.73 146.68 54844.68 88888.00 2013-06-06 05:20:23.250 157 12613.67 146.70 54844.70 88888.00 2013-06-06 05:20:23.375 157 12613.67 146.72 54844.70 88888.00 2013-06-06 05:20:23.500 157 12613.75 146.72 54844.70 88888.00 2013-06-06 05:20:23.625 157 12613.77 146.75 54844.68 88888.00 2013-06-06 05:20:23.750 157 12613.75 146.78 54844.68 88888.00 2013-06-06 05:20:23.875 157 12613.67 146.75 54844.68 88888.00 2013-06-06 05:20:24.000 157 12613.70 146.75 54844.68 88888.00 2013-06-06 05:20:24.125 157 12613.73 146.75 54844.65 88888.00 2013-06-06 05:20:24.250 157 12613.67 146.75 54844.65 88888.00 2013-06-06 05:20:24.375 157 12613.65 146.72 54844.65 88888.00 2013-06-06 05:20:24.500 157 12613.70 146.72 54844.65 88888.00 2013-06-06 05:20:24.625 157 12613.77 146.72 54844.68 88888.00 2013-06-06 05:20:24.750 157 12613.75 146.75 54844.65 88888.00 2013-06-06 05:20:24.875 157 12613.73 146.75 54844.68 88888.00 2013-06-06 05:20:25.000 157 12613.73 146.75 54844.70 88888.00 2013-06-06 05:20:25.125 157 12613.67 146.75 54844.70 88888.00 2013-06-06 05:20:25.250 157 12613.62 146.75 54844.70 88888.00 2013-06-06 05:20:25.375 157 12613.67 146.78 54844.70 88888.00 2013-06-06 05:20:25.500 157 12613.67 146.75 54844.68 88888.00 2013-06-06 05:20:25.625 157 12613.67 146.75 54844.68 88888.00 2013-06-06 05:20:25.750 157 12613.70 146.75 54844.68 88888.00 2013-06-06 05:20:25.875 157 12613.67 146.75 54844.68 88888.00 2013-06-06 05:20:26.000 157 12613.67 146.72 54844.68 88888.00 2013-06-06 05:20:26.125 157 12613.65 146.72 54844.70 88888.00 2013-06-06 05:20:26.250 157 12613.60 146.72 54844.70 88888.00 2013-06-06 05:20:26.375 157 12613.65 146.78 54844.72 88888.00 2013-06-06 05:20:26.500 157 12613.58 146.78 54844.70 88888.00 2013-06-06 05:20:26.625 157 12613.55 146.75 54844.70 88888.00 2013-06-06 05:20:26.750 157 12613.55 146.72 54844.70 88888.00 2013-06-06 05:20:26.875 157 12613.55 146.70 54844.70 88888.00 2013-06-06 05:20:27.000 157 12613.62 146.72 54844.70 88888.00 2013-06-06 05:20:27.125 157 12613.65 146.75 54844.70 88888.00 2013-06-06 05:20:27.250 157 12613.60 146.70 54844.75 88888.00 2013-06-06 05:20:27.375 157 12613.55 146.68 54844.72 88888.00 2013-06-06 05:20:27.500 157 12613.55 146.68 54844.70 88888.00 2013-06-06 05:20:27.625 157 12613.60 146.72 54844.70 88888.00 2013-06-06 05:20:27.750 157 12613.62 146.68 54844.68 88888.00 2013-06-06 05:20:27.875 157 12613.65 146.68 54844.70 88888.00 2013-06-06 05:20:28.000 157 12613.67 146.70 54844.70 88888.00 2013-06-06 05:20:28.125 157 12613.65 146.70 54844.72 88888.00 2013-06-06 05:20:28.250 157 12613.58 146.70 54844.72 88888.00 2013-06-06 05:20:28.375 157 12613.58 146.70 54844.72 88888.00 2013-06-06 05:20:28.500 157 12613.62 146.75 54844.75 88888.00 2013-06-06 05:20:28.625 157 12613.65 146.75 54844.72 88888.00 2013-06-06 05:20:28.750 157 12613.60 146.75 54844.72 88888.00 2013-06-06 05:20:28.875 157 12613.62 146.75 54844.75 88888.00 2013-06-06 05:20:29.000 157 12613.58 146.70 54844.72 88888.00 2013-06-06 05:20:29.125 157 12613.60 146.65 54844.72 88888.00 2013-06-06 05:20:29.250 157 12613.55 146.62 54844.72 88888.00 2013-06-06 05:20:29.375 157 12613.55 146.70 54844.75 88888.00 2013-06-06 05:20:29.500 157 12613.55 146.70 54844.75 88888.00 2013-06-06 05:20:29.625 157 12613.58 146.68 54844.75 88888.00 2013-06-06 05:20:29.750 157 12613.55 146.68 54844.75 88888.00 2013-06-06 05:20:29.875 157 12613.58 146.70 54844.72 88888.00 2013-06-06 05:20:30.000 157 12613.58 146.65 54844.72 88888.00 2013-06-06 05:20:30.125 157 12613.58 146.68 54844.75 88888.00 2013-06-06 05:20:30.250 157 12613.52 146.68 54844.75 88888.00 2013-06-06 05:20:30.375 157 12613.55 146.68 54844.72 88888.00 2013-06-06 05:20:30.500 157 12613.55 146.68 54844.72 88888.00 2013-06-06 05:20:30.625 157 12613.52 146.65 54844.72 88888.00 2013-06-06 05:20:30.750 157 12613.50 146.65 54844.75 88888.00 2013-06-06 05:20:30.875 157 12613.50 146.68 54844.78 88888.00 2013-06-06 05:20:31.000 157 12613.50 146.68 54844.75 88888.00 2013-06-06 05:20:31.125 157 12613.52 146.65 54844.75 88888.00 2013-06-06 05:20:31.250 157 12613.48 146.65 54844.75 88888.00 2013-06-06 05:20:31.375 157 12613.50 146.68 54844.75 88888.00 2013-06-06 05:20:31.500 157 12613.52 146.72 54844.75 88888.00 2013-06-06 05:20:31.625 157 12613.55 146.68 54844.75 88888.00 2013-06-06 05:20:31.750 157 12613.58 146.65 54844.75 88888.00 2013-06-06 05:20:31.875 157 12613.58 146.65 54844.70 88888.00 2013-06-06 05:20:32.000 157 12613.52 146.65 54844.70 88888.00 2013-06-06 05:20:32.125 157 12613.50 146.68 54844.75 88888.00 2013-06-06 05:20:32.250 157 12613.52 146.70 54844.78 88888.00 2013-06-06 05:20:32.375 157 12613.50 146.68 54844.78 88888.00 2013-06-06 05:20:32.500 157 12613.52 146.68 54844.78 88888.00 2013-06-06 05:20:32.625 157 12613.58 146.68 54844.75 88888.00 2013-06-06 05:20:32.750 157 12613.52 146.68 54844.75 88888.00 2013-06-06 05:20:32.875 157 12613.48 146.65 54844.72 88888.00 2013-06-06 05:20:33.000 157 12613.48 146.62 54844.70 88888.00 2013-06-06 05:20:33.125 157 12613.45 146.65 54844.72 88888.00 2013-06-06 05:20:33.250 157 12613.42 146.65 54844.75 88888.00 2013-06-06 05:20:33.375 157 12613.48 146.65 54844.72 88888.00 2013-06-06 05:20:33.500 157 12613.45 146.60 54844.75 88888.00 2013-06-06 05:20:33.625 157 12613.42 146.62 54844.75 88888.00 2013-06-06 05:20:33.750 157 12613.42 146.62 54844.78 88888.00 2013-06-06 05:20:33.875 157 12613.42 146.65 54844.78 88888.00 2013-06-06 05:20:34.000 157 12613.42 146.62 54844.78 88888.00 2013-06-06 05:20:34.125 157 12613.42 146.62 54844.75 88888.00 2013-06-06 05:20:34.250 157 12613.45 146.65 54844.78 88888.00 2013-06-06 05:20:34.375 157 12613.48 146.65 54844.78 88888.00 2013-06-06 05:20:34.500 157 12613.42 146.65 54844.75 88888.00 2013-06-06 05:20:34.625 157 12613.48 146.62 54844.78 88888.00 2013-06-06 05:20:34.750 157 12613.48 146.65 54844.75 88888.00 2013-06-06 05:20:34.875 157 12613.45 146.65 54844.75 88888.00 2013-06-06 05:20:35.000 157 12613.42 146.65 54844.72 88888.00 2013-06-06 05:20:35.125 157 12613.40 146.60 54844.75 88888.00 2013-06-06 05:20:35.250 157 12613.35 146.60 54844.78 88888.00 2013-06-06 05:20:35.375 157 12613.33 146.65 54844.78 88888.00 2013-06-06 05:20:35.500 157 12613.30 146.65 54844.78 88888.00 2013-06-06 05:20:35.625 157 12613.27 146.65 54844.78 88888.00 2013-06-06 05:20:35.750 157 12613.35 146.65 54844.78 88888.00 2013-06-06 05:20:35.875 157 12613.42 146.62 54844.75 88888.00 2013-06-06 05:20:36.000 157 12613.42 146.60 54844.75 88888.00 2013-06-06 05:20:36.125 157 12613.40 146.57 54844.75 88888.00 2013-06-06 05:20:36.250 157 12613.40 146.57 54844.75 88888.00 2013-06-06 05:20:36.375 157 12613.45 146.62 54844.78 88888.00 2013-06-06 05:20:36.500 157 12613.40 146.65 54844.78 88888.00 2013-06-06 05:20:36.625 157 12613.38 146.62 54844.75 88888.00 2013-06-06 05:20:36.750 157 12613.38 146.65 54844.78 88888.00 2013-06-06 05:20:36.875 157 12613.33 146.65 54844.80 88888.00 2013-06-06 05:20:37.000 157 12613.35 146.60 54844.78 88888.00 2013-06-06 05:20:37.125 157 12613.38 146.60 54844.78 88888.00 2013-06-06 05:20:37.250 157 12613.35 146.60 54844.80 88888.00 2013-06-06 05:20:37.375 157 12613.42 146.62 54844.80 88888.00 2013-06-06 05:20:37.500 157 12613.48 146.68 54844.80 88888.00 2013-06-06 05:20:37.625 157 12613.40 146.65 54844.80 88888.00 2013-06-06 05:20:37.750 157 12613.33 146.60 54844.80 88888.00 2013-06-06 05:20:37.875 157 12613.30 146.60 54844.80 88888.00 2013-06-06 05:20:38.000 157 12613.35 146.60 54844.80 88888.00 2013-06-06 05:20:38.125 157 12613.40 146.62 54844.80 88888.00 2013-06-06 05:20:38.250 157 12613.40 146.62 54844.80 88888.00 2013-06-06 05:20:38.375 157 12613.35 146.60 54844.78 88888.00 2013-06-06 05:20:38.500 157 12613.33 146.57 54844.78 88888.00 2013-06-06 05:20:38.625 157 12613.40 146.60 54844.80 88888.00 2013-06-06 05:20:38.750 157 12613.40 146.60 54844.80 88888.00 2013-06-06 05:20:38.875 157 12613.35 146.60 54844.80 88888.00 2013-06-06 05:20:39.000 157 12613.35 146.62 54844.80 88888.00 2013-06-06 05:20:39.125 157 12613.40 146.62 54844.82 88888.00 2013-06-06 05:20:39.250 157 12613.38 146.57 54844.80 88888.00 2013-06-06 05:20:39.375 157 12613.42 146.57 54844.80 88888.00 2013-06-06 05:20:39.500 157 12613.38 146.57 54844.80 88888.00 2013-06-06 05:20:39.625 157 12613.33 146.57 54844.80 88888.00 2013-06-06 05:20:39.750 157 12613.33 146.57 54844.80 88888.00 2013-06-06 05:20:39.875 157 12613.35 146.53 54844.78 88888.00 2013-06-06 05:20:40.000 157 12613.35 146.53 54844.80 88888.00 2013-06-06 05:20:40.125 157 12613.30 146.55 54844.80 88888.00 2013-06-06 05:20:40.250 157 12613.30 146.55 54844.82 88888.00 2013-06-06 05:20:40.375 157 12613.35 146.57 54844.82 88888.00 2013-06-06 05:20:40.500 157 12613.35 146.57 54844.80 88888.00 2013-06-06 05:20:40.625 157 12613.33 146.55 54844.80 88888.00 2013-06-06 05:20:40.750 157 12613.27 146.53 54844.82 88888.00 2013-06-06 05:20:40.875 157 12613.30 146.55 54844.82 88888.00 2013-06-06 05:20:41.000 157 12613.38 146.55 54844.82 88888.00 2013-06-06 05:20:41.125 157 12613.42 146.55 54844.82 88888.00 2013-06-06 05:20:41.250 157 12613.42 146.55 54844.85 88888.00 2013-06-06 05:20:41.375 157 12613.40 146.57 54844.82 88888.00 2013-06-06 05:20:41.500 157 12613.27 146.50 54844.80 88888.00 2013-06-06 05:20:41.625 157 12613.27 146.50 54844.80 88888.00 2013-06-06 05:20:41.750 157 12613.35 146.53 54844.82 88888.00 2013-06-06 05:20:41.875 157 12613.38 146.55 54844.82 88888.00 2013-06-06 05:20:42.000 157 12613.33 146.57 54844.82 88888.00 2013-06-06 05:20:42.125 157 12613.30 146.57 54844.82 88888.00 2013-06-06 05:20:42.250 157 12613.25 146.53 54844.82 88888.00 2013-06-06 05:20:42.375 157 12613.25 146.50 54844.85 88888.00 2013-06-06 05:20:42.500 157 12613.27 146.53 54844.85 88888.00 2013-06-06 05:20:42.625 157 12613.25 146.55 54844.82 88888.00 2013-06-06 05:20:42.750 157 12613.25 146.55 54844.82 88888.00 2013-06-06 05:20:42.875 157 12613.27 146.53 54844.82 88888.00 2013-06-06 05:20:43.000 157 12613.27 146.50 54844.82 88888.00 2013-06-06 05:20:43.125 157 12613.33 146.53 54844.85 88888.00 2013-06-06 05:20:43.250 157 12613.27 146.50 54844.85 88888.00 2013-06-06 05:20:43.375 157 12613.33 146.53 54844.82 88888.00 2013-06-06 05:20:43.500 157 12613.35 146.53 54844.85 88888.00 2013-06-06 05:20:43.625 157 12613.30 146.50 54844.82 88888.00 2013-06-06 05:20:43.750 157 12613.25 146.50 54844.82 88888.00 2013-06-06 05:20:43.875 157 12613.25 146.50 54844.80 88888.00 2013-06-06 05:20:44.000 157 12613.25 146.50 54844.80 88888.00 2013-06-06 05:20:44.125 157 12613.25 146.47 54844.82 88888.00 2013-06-06 05:20:44.250 157 12613.25 146.50 54844.82 88888.00 2013-06-06 05:20:44.375 157 12613.23 146.47 54844.82 88888.00 2013-06-06 05:20:44.500 157 12613.20 146.50 54844.80 88888.00 2013-06-06 05:20:44.625 157 12613.23 146.50 54844.85 88888.00 2013-06-06 05:20:44.750 157 12613.27 146.50 54844.82 88888.00 2013-06-06 05:20:44.875 157 12613.27 146.50 54844.82 88888.00 2013-06-06 05:20:45.000 157 12613.20 146.50 54844.80 88888.00 2013-06-06 05:20:45.125 157 12613.15 146.50 54844.80 88888.00 2013-06-06 05:20:45.250 157 12613.17 146.47 54844.85 88888.00 2013-06-06 05:20:45.375 157 12613.20 146.47 54844.82 88888.00 2013-06-06 05:20:45.500 157 12613.20 146.47 54844.82 88888.00 2013-06-06 05:20:45.625 157 12613.27 146.47 54844.82 88888.00 2013-06-06 05:20:45.750 157 12613.27 146.50 54844.85 88888.00 2013-06-06 05:20:45.875 157 12613.25 146.50 54844.85 88888.00 2013-06-06 05:20:46.000 157 12613.23 146.47 54844.82 88888.00 2013-06-06 05:20:46.125 157 12613.12 146.45 54844.80 88888.00 2013-06-06 05:20:46.250 157 12613.10 146.43 54844.82 88888.00 2013-06-06 05:20:46.375 157 12613.17 146.47 54844.88 88888.00 2013-06-06 05:20:46.500 157 12613.25 146.50 54844.88 88888.00 2013-06-06 05:20:46.625 157 12613.20 146.47 54844.85 88888.00 2013-06-06 05:20:46.750 157 12613.17 146.45 54844.82 88888.00 2013-06-06 05:20:46.875 157 12613.20 146.47 54844.85 88888.00 2013-06-06 05:20:47.000 157 12613.20 146.47 54844.85 88888.00 2013-06-06 05:20:47.125 157 12613.15 146.47 54844.85 88888.00 2013-06-06 05:20:47.250 157 12613.12 146.45 54844.85 88888.00 2013-06-06 05:20:47.375 157 12613.17 146.47 54844.85 88888.00 2013-06-06 05:20:47.500 157 12613.17 146.47 54844.82 88888.00 2013-06-06 05:20:47.625 157 12613.20 146.45 54844.82 88888.00 2013-06-06 05:20:47.750 157 12613.17 146.47 54844.85 88888.00 2013-06-06 05:20:47.875 157 12613.12 146.47 54844.85 88888.00 2013-06-06 05:20:48.000 157 12613.17 146.43 54844.82 88888.00 2013-06-06 05:20:48.125 157 12613.23 146.43 54844.85 88888.00 2013-06-06 05:20:48.250 157 12613.20 146.47 54844.85 88888.00 2013-06-06 05:20:48.375 157 12613.12 146.47 54844.82 88888.00 2013-06-06 05:20:48.500 157 12613.08 146.47 54844.82 88888.00 2013-06-06 05:20:48.625 157 12613.10 146.45 54844.82 88888.00 2013-06-06 05:20:48.750 157 12613.15 146.47 54844.82 88888.00 2013-06-06 05:20:48.875 157 12613.12 146.47 54844.80 88888.00 2013-06-06 05:20:49.000 157 12613.20 146.53 54844.80 88888.00 2013-06-06 05:20:49.125 157 12613.20 146.50 54844.82 88888.00 2013-06-06 05:20:49.250 157 12613.17 146.47 54844.82 88888.00 2013-06-06 05:20:49.375 157 12613.20 146.50 54844.82 88888.00 2013-06-06 05:20:49.500 157 12613.20 146.53 54844.82 88888.00 2013-06-06 05:20:49.625 157 12613.17 146.50 54844.82 88888.00 2013-06-06 05:20:49.750 157 12613.12 146.47 54844.80 88888.00 2013-06-06 05:20:49.875 157 12613.08 146.50 54844.82 88888.00 2013-06-06 05:20:50.000 157 12613.02 146.45 54844.85 88888.00 2013-06-06 05:20:50.125 157 12613.02 146.43 54844.85 88888.00 2013-06-06 05:20:50.250 157 12613.08 146.40 54844.85 88888.00 2013-06-06 05:20:50.375 157 12613.15 146.43 54844.82 88888.00 2013-06-06 05:20:50.500 157 12613.15 146.45 54844.82 88888.00 2013-06-06 05:20:50.625 157 12613.10 146.45 54844.82 88888.00 2013-06-06 05:20:50.750 157 12613.10 146.47 54844.82 88888.00 2013-06-06 05:20:50.875 157 12613.08 146.50 54844.85 88888.00 2013-06-06 05:20:51.000 157 12613.02 146.47 54844.82 88888.00 2013-06-06 05:20:51.125 157 12613.00 146.43 54844.80 88888.00 2013-06-06 05:20:51.250 157 12612.95 146.40 54844.82 88888.00 2013-06-06 05:20:51.375 157 12612.90 146.43 54844.82 88888.00 2013-06-06 05:20:51.500 157 12612.92 146.45 54844.82 88888.00 2013-06-06 05:20:51.625 157 12612.98 146.45 54844.82 88888.00 2013-06-06 05:20:51.750 157 12613.00 146.45 54844.80 88888.00 2013-06-06 05:20:51.875 157 12613.00 146.47 54844.80 88888.00 2013-06-06 05:20:52.000 157 12613.05 146.45 54844.82 88888.00 2013-06-06 05:20:52.125 157 12613.10 146.47 54844.82 88888.00 2013-06-06 05:20:52.250 157 12613.08 146.45 54844.82 88888.00 2013-06-06 05:20:52.375 157 12613.12 146.45 54844.85 88888.00 2013-06-06 05:20:52.500 157 12613.05 146.47 54844.85 88888.00 2013-06-06 05:20:52.625 157 12613.00 146.47 54844.82 88888.00 2013-06-06 05:20:52.750 157 12613.05 146.45 54844.80 88888.00 2013-06-06 05:20:52.875 157 12613.08 146.50 54844.85 88888.00 2013-06-06 05:20:53.000 157 12613.05 146.50 54844.82 88888.00 2013-06-06 05:20:53.125 157 12613.05 146.53 54844.85 88888.00 2013-06-06 05:20:53.250 157 12613.08 146.47 54844.82 88888.00 2013-06-06 05:20:53.375 157 12613.05 146.47 54844.82 88888.00 2013-06-06 05:20:53.500 157 12613.02 146.47 54844.85 88888.00 2013-06-06 05:20:53.625 157 12613.00 146.47 54844.85 88888.00 2013-06-06 05:20:53.750 157 12613.08 146.45 54844.82 88888.00 2013-06-06 05:20:53.875 157 12613.02 146.43 54844.82 88888.00 2013-06-06 05:20:54.000 157 12612.98 146.43 54844.80 88888.00 2013-06-06 05:20:54.125 157 12612.98 146.43 54844.85 88888.00 2013-06-06 05:20:54.250 157 12613.00 146.43 54844.82 88888.00 2013-06-06 05:20:54.375 157 12613.05 146.45 54844.82 88888.00 2013-06-06 05:20:54.500 157 12612.98 146.43 54844.80 88888.00 2013-06-06 05:20:54.625 157 12613.00 146.43 54844.80 88888.00 2013-06-06 05:20:54.750 157 12613.05 146.43 54844.82 88888.00 2013-06-06 05:20:54.875 157 12613.00 146.43 54844.82 88888.00 2013-06-06 05:20:55.000 157 12612.95 146.45 54844.82 88888.00 2013-06-06 05:20:55.125 157 12613.02 146.47 54844.82 88888.00 2013-06-06 05:20:55.250 157 12612.98 146.47 54844.82 88888.00 2013-06-06 05:20:55.375 157 12613.02 146.47 54844.80 88888.00 2013-06-06 05:20:55.500 157 12613.05 146.50 54844.82 88888.00 2013-06-06 05:20:55.625 157 12613.05 146.50 54844.85 88888.00 2013-06-06 05:20:55.750 157 12613.08 146.50 54844.82 88888.00 2013-06-06 05:20:55.875 157 12613.08 146.50 54844.82 88888.00 2013-06-06 05:20:56.000 157 12613.08 146.45 54844.82 88888.00 2013-06-06 05:20:56.125 157 12613.05 146.47 54844.82 88888.00 2013-06-06 05:20:56.250 157 12613.05 146.50 54844.82 88888.00 2013-06-06 05:20:56.375 157 12613.12 146.53 54844.82 88888.00 2013-06-06 05:20:56.500 157 12613.10 146.50 54844.82 88888.00 2013-06-06 05:20:56.625 157 12613.08 146.50 54844.82 88888.00 2013-06-06 05:20:56.750 157 12613.02 146.47 54844.80 88888.00 2013-06-06 05:20:56.875 157 12612.92 146.47 54844.80 88888.00 2013-06-06 05:20:57.000 157 12612.90 146.50 54844.82 88888.00 2013-06-06 05:20:57.125 157 12612.95 146.47 54844.82 88888.00 2013-06-06 05:20:57.250 157 12612.90 146.50 54844.85 88888.00 2013-06-06 05:20:57.375 157 12612.98 146.53 54844.88 88888.00 2013-06-06 05:20:57.500 157 12613.00 146.53 54844.82 88888.00 2013-06-06 05:20:57.625 157 12612.95 146.55 54844.78 88888.00 2013-06-06 05:20:57.750 157 12612.98 146.55 54844.78 88888.00 2013-06-06 05:20:57.875 157 12612.98 146.53 54844.78 88888.00 2013-06-06 05:20:58.000 157 12612.92 146.50 54844.78 88888.00 2013-06-06 05:20:58.125 157 12612.92 146.53 54844.80 88888.00 2013-06-06 05:20:58.250 157 12612.92 146.47 54844.80 88888.00 2013-06-06 05:20:58.375 157 12612.95 146.50 54844.78 88888.00 2013-06-06 05:20:58.500 157 12612.98 146.55 54844.80 88888.00 2013-06-06 05:20:58.625 157 12613.02 146.57 54844.82 88888.00 2013-06-06 05:20:58.750 157 12613.00 146.57 54844.80 88888.00 2013-06-06 05:20:58.875 157 12612.95 146.55 54844.80 88888.00 2013-06-06 05:20:59.000 157 12612.92 146.55 54844.80 88888.00 2013-06-06 05:20:59.125 157 12612.92 146.55 54844.80 88888.00 2013-06-06 05:20:59.250 157 12612.90 146.53 54844.80 88888.00 2013-06-06 05:20:59.375 157 12612.88 146.53 54844.80 88888.00 2013-06-06 05:20:59.500 157 12612.85 146.55 54844.82 88888.00 2013-06-06 05:20:59.625 157 12612.85 146.57 54844.85 88888.00 2013-06-06 05:20:59.750 157 12612.83 146.57 54844.82 88888.00 2013-06-06 05:20:59.875 157 12612.77 146.53 54844.80 88888.00 2013-06-06 05:21:00.000 157 12612.80 146.53 54844.80 88888.00 2013-06-06 05:21:00.125 157 12612.83 146.53 54844.80 88888.00 2013-06-06 05:21:00.250 157 12612.90 146.57 54844.82 88888.00 2013-06-06 05:21:00.375 157 12612.90 146.57 54844.82 88888.00 2013-06-06 05:21:00.500 157 12612.85 146.53 54844.82 88888.00 2013-06-06 05:21:00.625 157 12612.85 146.55 54844.80 88888.00 2013-06-06 05:21:00.750 157 12612.88 146.53 54844.82 88888.00 2013-06-06 05:21:00.875 157 12612.92 146.57 54844.82 88888.00 2013-06-06 05:21:01.000 157 12612.95 146.57 54844.82 88888.00 2013-06-06 05:21:01.125 157 12612.90 146.57 54844.82 88888.00 2013-06-06 05:21:01.250 157 12612.98 146.57 54844.85 88888.00 2013-06-06 05:21:01.375 157 12612.95 146.60 54844.82 88888.00 2013-06-06 05:21:01.500 157 12612.90 146.55 54844.80 88888.00 2013-06-06 05:21:01.625 157 12612.90 146.60 54844.80 88888.00 2013-06-06 05:21:01.750 157 12612.92 146.57 54844.80 88888.00 2013-06-06 05:21:01.875 157 12612.90 146.57 54844.82 88888.00 2013-06-06 05:21:02.000 157 12612.88 146.60 54844.85 88888.00 2013-06-06 05:21:02.125 157 12612.85 146.60 54844.85 88888.00 2013-06-06 05:21:02.250 157 12612.88 146.55 54844.82 88888.00 2013-06-06 05:21:02.375 157 12612.90 146.60 54844.82 88888.00 2013-06-06 05:21:02.500 157 12612.92 146.57 54844.80 88888.00 2013-06-06 05:21:02.625 157 12612.88 146.55 54844.78 88888.00 2013-06-06 05:21:02.750 157 12612.90 146.60 54844.80 88888.00 2013-06-06 05:21:02.875 157 12613.00 146.62 54844.80 88888.00 2013-06-06 05:21:03.000 157 12613.05 146.62 54844.78 88888.00 2013-06-06 05:21:03.125 157 12612.95 146.62 54844.78 88888.00 2013-06-06 05:21:03.250 157 12612.88 146.60 54844.80 88888.00 2013-06-06 05:21:03.375 157 12612.90 146.60 54844.80 88888.00 2013-06-06 05:21:03.500 157 12612.90 146.60 54844.82 88888.00 2013-06-06 05:21:03.625 157 12612.88 146.62 54844.82 88888.00 2013-06-06 05:21:03.750 157 12612.90 146.60 54844.80 88888.00 2013-06-06 05:21:03.875 157 12612.98 146.60 54844.80 88888.00 2013-06-06 05:21:04.000 157 12613.00 146.60 54844.80 88888.00 2013-06-06 05:21:04.125 157 12612.92 146.60 54844.85 88888.00 2013-06-06 05:21:04.250 157 12612.90 146.65 54844.85 88888.00 2013-06-06 05:21:04.375 157 12612.88 146.65 54844.82 88888.00 2013-06-06 05:21:04.500 157 12612.90 146.62 54844.82 88888.00 2013-06-06 05:21:04.625 157 12612.90 146.62 54844.80 88888.00 2013-06-06 05:21:04.750 157 12612.88 146.65 54844.80 88888.00 2013-06-06 05:21:04.875 157 12612.90 146.65 54844.82 88888.00 2013-06-06 05:21:05.000 157 12612.90 146.65 54844.82 88888.00 2013-06-06 05:21:05.125 157 12612.90 146.65 54844.85 88888.00 2013-06-06 05:21:05.250 157 12612.90 146.65 54844.85 88888.00 2013-06-06 05:21:05.375 157 12612.88 146.68 54844.82 88888.00 2013-06-06 05:21:05.500 157 12612.85 146.65 54844.80 88888.00 2013-06-06 05:21:05.625 157 12612.85 146.60 54844.80 88888.00 2013-06-06 05:21:05.750 157 12612.83 146.62 54844.82 88888.00 2013-06-06 05:21:05.875 157 12612.75 146.62 54844.82 88888.00 2013-06-06 05:21:06.000 157 12612.73 146.62 54844.80 88888.00 2013-06-06 05:21:06.125 157 12612.80 146.65 54844.80 88888.00 2013-06-06 05:21:06.250 157 12612.83 146.65 54844.82 88888.00 2013-06-06 05:21:06.375 157 12612.80 146.68 54844.82 88888.00 2013-06-06 05:21:06.500 157 12612.70 146.70 54844.85 88888.00 2013-06-06 05:21:06.625 157 12612.65 146.70 54844.85 88888.00 2013-06-06 05:21:06.750 157 12612.70 146.68 54844.82 88888.00 2013-06-06 05:21:06.875 157 12612.75 146.68 54844.80 88888.00 2013-06-06 05:21:07.000 157 12612.77 146.65 54844.75 88888.00 2013-06-06 05:21:07.125 157 12612.80 146.68 54844.80 88888.00 2013-06-06 05:21:07.250 157 12612.77 146.68 54844.80 88888.00 2013-06-06 05:21:07.375 157 12612.88 146.68 54844.80 88888.00 2013-06-06 05:21:07.500 157 12612.95 146.68 54844.80 88888.00 2013-06-06 05:21:07.625 157 12612.90 146.68 54844.80 88888.00 2013-06-06 05:21:07.750 157 12612.80 146.68 54844.82 88888.00 2013-06-06 05:21:07.875 157 12612.80 146.65 54844.80 88888.00 2013-06-06 05:21:08.000 157 12612.73 146.68 54844.80 88888.00 2013-06-06 05:21:08.125 157 12612.70 146.68 54844.78 88888.00 2013-06-06 05:21:08.250 157 12612.73 146.65 54844.80 88888.00 2013-06-06 05:21:08.375 157 12612.83 146.70 54844.78 88888.00 2013-06-06 05:21:08.500 157 12612.85 146.72 54844.78 88888.00 2013-06-06 05:21:08.625 157 12612.83 146.70 54844.80 88888.00 2013-06-06 05:21:08.750 157 12612.77 146.72 54844.80 88888.00 2013-06-06 05:21:08.875 157 12612.80 146.75 54844.80 88888.00 2013-06-06 05:21:09.000 157 12612.83 146.70 54844.78 88888.00 2013-06-06 05:21:09.125 157 12612.83 146.70 54844.78 88888.00 2013-06-06 05:21:09.250 157 12612.75 146.68 54844.78 88888.00 2013-06-06 05:21:09.375 157 12612.77 146.68 54844.75 88888.00 2013-06-06 05:21:09.500 157 12612.90 146.72 54844.80 88888.00 2013-06-06 05:21:09.625 157 12612.98 146.70 54844.80 88888.00 2013-06-06 05:21:09.750 157 12612.95 146.70 54844.80 88888.00 2013-06-06 05:21:09.875 157 12612.95 146.70 54844.78 88888.00 2013-06-06 05:21:10.000 157 12612.88 146.72 54844.75 88888.00 2013-06-06 05:21:10.125 157 12612.77 146.68 54844.78 88888.00 2013-06-06 05:21:10.250 157 12612.80 146.65 54844.78 88888.00 2013-06-06 05:21:10.375 157 12612.88 146.72 54844.80 88888.00 2013-06-06 05:21:10.500 157 12612.88 146.68 54844.78 88888.00 2013-06-06 05:21:10.625 157 12612.75 146.70 54844.78 88888.00 2013-06-06 05:21:10.750 157 12612.73 146.70 54844.78 88888.00 2013-06-06 05:21:10.875 157 12612.83 146.72 54844.75 88888.00 2013-06-06 05:21:11.000 157 12612.90 146.72 54844.75 88888.00 2013-06-06 05:21:11.125 157 12612.95 146.72 54844.78 88888.00 2013-06-06 05:21:11.250 157 12612.88 146.68 54844.75 88888.00 2013-06-06 05:21:11.375 157 12612.85 146.75 54844.75 88888.00 2013-06-06 05:21:11.500 157 12612.85 146.75 54844.78 88888.00 2013-06-06 05:21:11.625 157 12612.83 146.72 54844.78 88888.00 2013-06-06 05:21:11.750 157 12612.80 146.75 54844.75 88888.00 2013-06-06 05:21:11.875 157 12612.80 146.75 54844.75 88888.00 2013-06-06 05:21:12.000 157 12612.77 146.72 54844.75 88888.00 2013-06-06 05:21:12.125 157 12612.77 146.70 54844.72 88888.00 2013-06-06 05:21:12.250 157 12612.77 146.72 54844.72 88888.00 2013-06-06 05:21:12.375 157 12612.80 146.70 54844.72 88888.00 2013-06-06 05:21:12.500 157 12612.83 146.75 54844.72 88888.00 2013-06-06 05:21:12.625 157 12612.80 146.78 54844.75 88888.00 2013-06-06 05:21:12.750 157 12612.80 146.72 54844.75 88888.00 2013-06-06 05:21:12.875 157 12612.80 146.75 54844.72 88888.00 2013-06-06 05:21:13.000 157 12612.80 146.72 54844.72 88888.00 2013-06-06 05:21:13.125 157 12612.83 146.70 54844.70 88888.00 2013-06-06 05:21:13.250 157 12612.85 146.68 54844.68 88888.00 2013-06-06 05:21:13.375 157 12612.88 146.68 54844.68 88888.00 2013-06-06 05:21:13.500 157 12612.85 146.72 54844.70 88888.00 2013-06-06 05:21:13.625 157 12612.85 146.75 54844.72 88888.00 2013-06-06 05:21:13.750 157 12612.83 146.78 54844.75 88888.00 2013-06-06 05:21:13.875 157 12612.85 146.72 54844.72 88888.00 2013-06-06 05:21:14.000 157 12612.92 146.72 54844.68 88888.00 2013-06-06 05:21:14.125 157 12612.95 146.70 54844.72 88888.00 2013-06-06 05:21:14.250 157 12612.92 146.72 54844.72 88888.00 2013-06-06 05:21:14.375 157 12613.00 146.75 54844.75 88888.00 2013-06-06 05:21:14.500 157 12613.00 146.75 54844.72 88888.00 2013-06-06 05:21:14.625 157 12612.98 146.75 54844.70 88888.00 2013-06-06 05:21:14.750 157 12612.95 146.78 54844.70 88888.00 2013-06-06 05:21:14.875 157 12612.95 146.78 54844.70 88888.00 2013-06-06 05:21:15.000 157 12612.95 146.75 54844.68 88888.00 2013-06-06 05:21:15.125 157 12612.92 146.72 54844.68 88888.00 2013-06-06 05:21:15.250 157 12612.88 146.72 54844.70 88888.00 2013-06-06 05:21:15.375 157 12612.95 146.78 54844.70 88888.00 2013-06-06 05:21:15.500 157 12612.95 146.78 54844.70 88888.00 2013-06-06 05:21:15.625 157 12612.98 146.80 54844.70 88888.00 2013-06-06 05:21:15.750 157 12612.98 146.80 54844.72 88888.00 2013-06-06 05:21:15.875 157 12612.90 146.75 54844.70 88888.00 2013-06-06 05:21:16.000 157 12612.90 146.70 54844.65 88888.00 2013-06-06 05:21:16.125 157 12612.92 146.72 54844.68 88888.00 2013-06-06 05:21:16.250 157 12612.95 146.70 54844.70 88888.00 2013-06-06 05:21:16.375 157 12612.95 146.72 54844.72 88888.00 2013-06-06 05:21:16.500 157 12612.98 146.78 54844.70 88888.00 2013-06-06 05:21:16.625 157 12612.95 146.78 54844.72 88888.00 2013-06-06 05:21:16.750 157 12612.92 146.75 54844.70 88888.00 2013-06-06 05:21:16.875 157 12613.00 146.72 54844.68 88888.00 2013-06-06 05:21:17.000 157 12613.00 146.72 54844.70 88888.00 2013-06-06 05:21:17.125 157 12612.95 146.72 54844.68 88888.00 2013-06-06 05:21:17.250 157 12612.90 146.70 54844.65 88888.00 2013-06-06 05:21:17.375 157 12612.92 146.75 54844.68 88888.00 2013-06-06 05:21:17.500 157 12612.95 146.80 54844.72 88888.00 2013-06-06 05:21:17.625 157 12612.98 146.80 54844.70 88888.00 2013-06-06 05:21:17.750 157 12613.00 146.80 54844.70 88888.00 2013-06-06 05:21:17.875 157 12612.98 146.80 54844.72 88888.00 2013-06-06 05:21:18.000 157 12613.02 146.80 54844.70 88888.00 2013-06-06 05:21:18.125 157 12613.05 146.75 54844.65 88888.00 2013-06-06 05:21:18.250 157 12613.00 146.75 54844.65 88888.00 2013-06-06 05:21:18.375 157 12613.00 146.78 54844.65 88888.00 2013-06-06 05:21:18.500 157 12613.02 146.78 54844.68 88888.00 2013-06-06 05:21:18.625 157 12613.05 146.75 54844.70 88888.00 2013-06-06 05:21:18.750 157 12613.00 146.75 54844.68 88888.00 2013-06-06 05:21:18.875 157 12613.00 146.75 54844.65 88888.00 2013-06-06 05:21:19.000 157 12613.02 146.78 54844.70 88888.00 2013-06-06 05:21:19.125 157 12612.98 146.78 54844.72 88888.00 2013-06-06 05:21:19.250 157 12612.92 146.75 54844.70 88888.00 2013-06-06 05:21:19.375 157 12612.90 146.72 54844.65 88888.00 2013-06-06 05:21:19.500 157 12612.98 146.75 54844.68 88888.00 2013-06-06 05:21:19.625 157 12613.00 146.78 54844.68 88888.00 2013-06-06 05:21:19.750 157 12613.02 146.80 54844.65 88888.00 2013-06-06 05:21:19.875 157 12613.08 146.78 54844.65 88888.00 2013-06-06 05:21:20.000 157 12613.08 146.78 54844.62 88888.00 2013-06-06 05:21:20.125 157 12613.02 146.78 54844.65 88888.00 2013-06-06 05:21:20.250 157 12613.05 146.78 54844.70 88888.00 2013-06-06 05:21:20.375 157 12613.08 146.75 54844.70 88888.00 2013-06-06 05:21:20.500 157 12613.12 146.78 54844.68 88888.00 2013-06-06 05:21:20.625 157 12613.10 146.78 54844.65 88888.00 2013-06-06 05:21:20.750 157 12613.00 146.75 54844.62 88888.00 2013-06-06 05:21:20.875 157 12612.92 146.72 54844.65 88888.00 2013-06-06 05:21:21.000 157 12612.98 146.75 54844.65 88888.00 2013-06-06 05:21:21.125 157 12613.05 146.75 54844.65 88888.00 2013-06-06 05:21:21.250 157 12613.05 146.72 54844.68 88888.00 2013-06-06 05:21:21.375 157 12613.08 146.72 54844.65 88888.00 2013-06-06 05:21:21.500 157 12613.12 146.75 54844.62 88888.00 2013-06-06 05:21:21.625 157 12613.15 146.78 54844.62 88888.00 2013-06-06 05:21:21.750 157 12613.20 146.80 54844.65 88888.00 2013-06-06 05:21:21.875 157 12613.12 146.82 54844.68 88888.00 2013-06-06 05:21:22.000 157 12613.08 146.78 54844.65 88888.00 2013-06-06 05:21:22.125 157 12613.05 146.72 54844.60 88888.00 2013-06-06 05:21:22.250 157 12613.05 146.72 54844.65 88888.00 2013-06-06 05:21:22.375 157 12613.08 146.72 54844.62 88888.00 2013-06-06 05:21:22.500 157 12613.08 146.72 54844.62 88888.00 2013-06-06 05:21:22.625 157 12613.08 146.75 54844.62 88888.00 2013-06-06 05:21:22.750 157 12613.10 146.75 54844.68 88888.00 2013-06-06 05:21:22.875 157 12613.08 146.72 54844.62 88888.00 2013-06-06 05:21:23.000 157 12613.08 146.75 54844.60 88888.00 2013-06-06 05:21:23.125 157 12613.12 146.75 54844.62 88888.00 2013-06-06 05:21:23.250 157 12613.08 146.70 54844.62 88888.00 2013-06-06 05:21:23.375 157 12613.02 146.70 54844.60 88888.00 2013-06-06 05:21:23.500 157 12613.00 146.75 54844.57 88888.00 2013-06-06 05:21:23.625 157 12613.08 146.75 54844.57 88888.00 2013-06-06 05:21:23.750 157 12613.05 146.78 54844.62 88888.00 2013-06-06 05:21:23.875 157 12613.08 146.80 54844.62 88888.00 2013-06-06 05:21:24.000 157 12613.02 146.75 54844.60 88888.00 2013-06-06 05:21:24.125 157 12612.98 146.75 54844.62 88888.00 2013-06-06 05:21:24.250 157 12613.05 146.72 54844.62 88888.00 2013-06-06 05:21:24.375 157 12613.08 146.75 54844.60 88888.00 2013-06-06 05:21:24.500 157 12613.10 146.78 54844.62 88888.00 2013-06-06 05:21:24.625 157 12613.10 146.78 54844.60 88888.00 2013-06-06 05:21:24.750 157 12613.12 146.80 54844.62 88888.00 2013-06-06 05:21:24.875 157 12613.08 146.78 54844.60 88888.00 2013-06-06 05:21:25.000 157 12613.08 146.75 54844.57 88888.00 2013-06-06 05:21:25.125 157 12613.08 146.75 54844.62 88888.00 2013-06-06 05:21:25.250 157 12613.00 146.75 54844.65 88888.00 2013-06-06 05:21:25.375 157 12613.08 146.78 54844.62 88888.00 2013-06-06 05:21:25.500 157 12613.08 146.75 54844.60 88888.00 2013-06-06 05:21:25.625 157 12613.08 146.78 54844.60 88888.00 2013-06-06 05:21:25.750 157 12613.08 146.78 54844.60 88888.00 2013-06-06 05:21:25.875 157 12613.10 146.82 54844.60 88888.00 2013-06-06 05:21:26.000 157 12613.15 146.80 54844.57 88888.00 2013-06-06 05:21:26.125 157 12613.15 146.80 54844.60 88888.00 2013-06-06 05:21:26.250 157 12613.12 146.78 54844.60 88888.00 2013-06-06 05:21:26.375 157 12613.12 146.78 54844.57 88888.00 2013-06-06 05:21:26.500 157 12613.12 146.80 54844.60 88888.00 2013-06-06 05:21:26.625 157 12613.20 146.85 54844.60 88888.00 2013-06-06 05:21:26.750 157 12613.27 146.85 54844.57 88888.00 2013-06-06 05:21:26.875 157 12613.25 146.82 54844.60 88888.00 2013-06-06 05:21:27.000 157 12613.17 146.80 54844.60 88888.00 2013-06-06 05:21:27.125 157 12613.12 146.80 54844.60 88888.00 2013-06-06 05:21:27.250 157 12613.12 146.82 54844.62 88888.00 2013-06-06 05:21:27.375 157 12613.17 146.88 54844.65 88888.00 2013-06-06 05:21:27.500 157 12613.23 146.82 54844.60 88888.00 2013-06-06 05:21:27.625 157 12613.20 146.82 54844.57 88888.00 2013-06-06 05:21:27.750 157 12613.20 146.85 54844.57 88888.00 2013-06-06 05:21:27.875 157 12613.20 146.85 54844.60 88888.00 2013-06-06 05:21:28.000 157 12613.17 146.82 54844.57 88888.00 2013-06-06 05:21:28.125 157 12613.15 146.88 54844.57 88888.00 2013-06-06 05:21:28.250 157 12613.17 146.88 54844.57 88888.00 2013-06-06 05:21:28.375 157 12613.20 146.88 54844.62 88888.00 2013-06-06 05:21:28.500 157 12613.15 146.88 54844.62 88888.00 2013-06-06 05:21:28.625 157 12613.12 146.85 54844.57 88888.00 2013-06-06 05:21:28.750 157 12613.17 146.90 54844.57 88888.00 2013-06-06 05:21:28.875 157 12613.20 146.93 54844.60 88888.00 2013-06-06 05:21:29.000 157 12613.17 146.85 54844.57 88888.00 2013-06-06 05:21:29.125 157 12613.17 146.82 54844.55 88888.00 2013-06-06 05:21:29.250 157 12613.20 146.85 54844.53 88888.00 2013-06-06 05:21:29.375 157 12613.20 146.82 54844.50 88888.00 2013-06-06 05:21:29.500 157 12613.20 146.88 54844.57 88888.00 2013-06-06 05:21:29.625 157 12613.20 146.85 54844.55 88888.00 2013-06-06 05:21:29.750 157 12613.12 146.88 54844.55 88888.00 2013-06-06 05:21:29.875 157 12613.12 146.88 54844.57 88888.00 2013-06-06 05:21:30.000 157 12613.15 146.85 54844.55 88888.00 2013-06-06 05:21:30.125 157 12613.17 146.88 54844.55 88888.00 2013-06-06 05:21:30.250 157 12613.15 146.88 54844.55 88888.00 2013-06-06 05:21:30.375 157 12613.20 146.88 54844.53 88888.00 2013-06-06 05:21:30.500 157 12613.17 146.85 54844.53 88888.00 2013-06-06 05:21:30.625 157 12613.12 146.82 54844.53 88888.00 2013-06-06 05:21:30.750 157 12613.15 146.85 54844.50 88888.00 2013-06-06 05:21:30.875 157 12613.20 146.88 54844.53 88888.00 2013-06-06 05:21:31.000 157 12613.20 146.90 54844.53 88888.00 2013-06-06 05:21:31.125 157 12613.15 146.90 54844.53 88888.00 2013-06-06 05:21:31.250 157 12613.12 146.90 54844.55 88888.00 2013-06-06 05:21:31.375 157 12613.12 146.95 54844.55 88888.00 2013-06-06 05:21:31.500 157 12613.12 146.95 54844.55 88888.00 2013-06-06 05:21:31.625 157 12613.17 146.93 54844.53 88888.00 2013-06-06 05:21:31.750 157 12613.15 146.93 54844.53 88888.00 2013-06-06 05:21:31.875 157 12613.15 146.93 54844.53 88888.00 2013-06-06 05:21:32.000 157 12613.17 146.95 54844.53 88888.00 2013-06-06 05:21:32.125 157 12613.17 146.95 54844.55 88888.00 2013-06-06 05:21:32.250 157 12613.12 146.93 54844.53 88888.00 2013-06-06 05:21:32.375 157 12613.17 146.97 54844.53 88888.00 2013-06-06 05:21:32.500 157 12613.23 147.00 54844.55 88888.00 2013-06-06 05:21:32.625 157 12613.17 146.95 54844.53 88888.00 2013-06-06 05:21:32.750 157 12613.20 146.93 54844.53 88888.00 2013-06-06 05:21:32.875 157 12613.20 146.93 54844.55 88888.00 2013-06-06 05:21:33.000 157 12613.25 146.95 54844.55 88888.00 2013-06-06 05:21:33.125 157 12613.27 146.95 54844.55 88888.00 2013-06-06 05:21:33.250 157 12613.30 146.93 54844.53 88888.00 2013-06-06 05:21:33.375 157 12613.33 146.95 54844.50 88888.00 2013-06-06 05:21:33.500 157 12613.27 146.95 54844.53 88888.00 2013-06-06 05:21:33.625 157 12613.20 146.95 54844.50 88888.00 2013-06-06 05:21:33.750 157 12613.15 146.95 54844.47 88888.00 2013-06-06 05:21:33.875 157 12613.17 146.93 54844.47 88888.00 2013-06-06 05:21:34.000 157 12613.20 146.93 54844.50 88888.00 2013-06-06 05:21:34.125 157 12613.17 146.93 54844.47 88888.00 2013-06-06 05:21:34.250 157 12613.17 146.93 54844.47 88888.00 2013-06-06 05:21:34.375 157 12613.15 146.90 54844.50 88888.00 2013-06-06 05:21:34.500 157 12613.15 146.93 54844.47 88888.00 2013-06-06 05:21:34.625 157 12613.17 146.90 54844.47 88888.00 2013-06-06 05:21:34.750 157 12613.17 146.90 54844.47 88888.00 2013-06-06 05:21:34.875 157 12613.25 146.95 54844.50 88888.00 2013-06-06 05:21:35.000 157 12613.35 146.97 54844.55 88888.00 2013-06-06 05:21:35.125 157 12613.38 146.97 54844.53 88888.00 2013-06-06 05:21:35.250 157 12613.35 146.97 54844.50 88888.00 2013-06-06 05:21:35.375 157 12613.35 146.97 54844.53 88888.00 2013-06-06 05:21:35.500 157 12613.38 147.03 54844.57 88888.00 2013-06-06 05:21:35.625 157 12613.40 147.03 54844.55 88888.00 2013-06-06 05:21:35.750 157 12613.40 146.97 54844.50 88888.00 2013-06-06 05:21:35.875 157 12613.38 146.95 54844.50 88888.00 2013-06-06 05:21:36.000 157 12613.38 146.97 54844.47 88888.00 2013-06-06 05:21:36.125 157 12613.38 146.97 54844.47 88888.00 2013-06-06 05:21:36.250 157 12613.45 146.95 54844.50 88888.00 2013-06-06 05:21:36.375 157 12613.45 146.97 54844.50 88888.00 2013-06-06 05:21:36.500 157 12613.50 147.00 54844.50 88888.00 2013-06-06 05:21:36.625 157 12613.48 147.00 54844.50 88888.00 2013-06-06 05:21:36.750 157 12613.45 146.95 54844.47 88888.00 2013-06-06 05:21:36.875 157 12613.45 146.97 54844.47 88888.00 2013-06-06 05:21:37.000 157 12613.42 147.03 54844.50 88888.00 2013-06-06 05:21:37.125 157 12613.45 147.03 54844.50 88888.00 2013-06-06 05:21:37.250 157 12613.52 147.03 54844.53 88888.00 2013-06-06 05:21:37.375 157 12613.58 147.05 54844.55 88888.00 2013-06-06 05:21:37.500 157 12613.50 147.00 54844.55 88888.00 2013-06-06 05:21:37.625 157 12613.42 147.00 54844.50 88888.00 2013-06-06 05:21:37.750 157 12613.45 147.03 54844.50 88888.00 2013-06-06 05:21:37.875 157 12613.50 147.03 54844.50 88888.00 2013-06-06 05:21:38.000 157 12613.55 147.05 54844.47 88888.00 2013-06-06 05:21:38.125 157 12613.52 147.05 54844.50 88888.00 2013-06-06 05:21:38.250 157 12613.55 147.00 54844.53 88888.00 2013-06-06 05:21:38.375 157 12613.60 147.05 54844.50 88888.00 2013-06-06 05:21:38.500 157 12613.58 147.03 54844.53 88888.00 2013-06-06 05:21:38.625 157 12613.50 147.05 54844.50 88888.00 2013-06-06 05:21:38.750 157 12613.42 147.00 54844.47 88888.00 2013-06-06 05:21:38.875 157 12613.42 147.03 54844.47 88888.00 2013-06-06 05:21:39.000 157 12613.48 147.10 54844.53 88888.00 2013-06-06 05:21:39.125 157 12613.48 147.10 54844.50 88888.00 2013-06-06 05:21:39.250 157 12613.42 147.05 54844.50 88888.00 2013-06-06 05:21:39.375 157 12613.45 147.05 54844.50 88888.00 2013-06-06 05:21:39.500 157 12613.48 147.05 54844.47 88888.00 2013-06-06 05:21:39.625 157 12613.58 147.05 54844.45 88888.00 2013-06-06 05:21:39.750 157 12613.65 147.07 54844.45 88888.00 2013-06-06 05:21:39.875 157 12613.60 147.10 54844.47 88888.00 2013-06-06 05:21:40.000 157 12613.60 147.12 54844.50 88888.00 2013-06-06 05:21:40.125 157 12613.65 147.10 54844.47 88888.00 2013-06-06 05:21:40.250 157 12613.67 147.05 54844.47 88888.00 2013-06-06 05:21:40.375 157 12613.58 147.03 54844.43 88888.00 2013-06-06 05:21:40.500 157 12613.50 147.05 54844.47 88888.00 2013-06-06 05:21:40.625 157 12613.58 147.07 54844.45 88888.00 2013-06-06 05:21:40.750 157 12613.67 147.12 54844.47 88888.00 2013-06-06 05:21:40.875 157 12613.70 147.12 54844.45 88888.00 2013-06-06 05:21:41.000 157 12613.73 147.12 54844.47 88888.00 2013-06-06 05:21:41.125 157 12613.70 147.18 54844.50 88888.00 2013-06-06 05:21:41.250 157 12613.70 147.15 54844.45 88888.00 2013-06-06 05:21:41.375 157 12613.73 147.10 54844.45 88888.00 2013-06-06 05:21:41.500 157 12613.70 147.10 54844.43 88888.00 2013-06-06 05:21:41.625 157 12613.67 147.10 54844.43 88888.00 2013-06-06 05:21:41.750 157 12613.65 147.10 54844.40 88888.00 2013-06-06 05:21:41.875 157 12613.65 147.15 54844.43 88888.00 2013-06-06 05:21:42.000 157 12613.62 147.18 54844.43 88888.00 2013-06-06 05:21:42.125 157 12613.65 147.18 54844.45 88888.00 2013-06-06 05:21:42.250 157 12613.67 147.10 54844.45 88888.00 2013-06-06 05:21:42.375 157 12613.67 147.12 54844.45 88888.00 2013-06-06 05:21:42.500 157 12613.73 147.15 54844.45 88888.00 2013-06-06 05:21:42.625 157 12613.73 147.15 54844.43 88888.00 2013-06-06 05:21:42.750 157 12613.73 147.15 54844.43 88888.00 2013-06-06 05:21:42.875 157 12613.70 147.12 54844.40 88888.00 2013-06-06 05:21:43.000 157 12613.67 147.12 54844.38 88888.00 2013-06-06 05:21:43.125 157 12613.70 147.12 54844.38 88888.00 2013-06-06 05:21:43.250 157 12613.73 147.10 54844.40 88888.00 2013-06-06 05:21:43.375 157 12613.70 147.15 54844.40 88888.00 2013-06-06 05:21:43.500 157 12613.70 147.18 54844.43 88888.00 2013-06-06 05:21:43.625 157 12613.77 147.15 54844.40 88888.00 2013-06-06 05:21:43.750 157 12613.83 147.12 54844.40 88888.00 2013-06-06 05:21:43.875 157 12613.85 147.15 54844.43 88888.00 2013-06-06 05:21:44.000 157 12613.83 147.18 54844.40 88888.00 2013-06-06 05:21:44.125 157 12613.88 147.18 54844.40 88888.00 2013-06-06 05:21:44.250 157 12614.00 147.18 54844.40 88888.00 2013-06-06 05:21:44.375 157 12614.02 147.18 54844.40 88888.00 2013-06-06 05:21:44.500 157 12613.95 147.15 54844.43 88888.00 2013-06-06 05:21:44.625 157 12613.95 147.20 54844.43 88888.00 2013-06-06 05:21:44.750 157 12613.98 147.22 54844.43 88888.00 2013-06-06 05:21:44.875 157 12613.95 147.20 54844.40 88888.00 2013-06-06 05:21:45.000 157 12613.92 147.18 54844.38 88888.00 2013-06-06 05:21:45.125 157 12613.98 147.20 54844.40 88888.00 2013-06-06 05:21:45.250 157 12614.00 147.20 54844.38 88888.00 2013-06-06 05:21:45.375 157 12614.00 147.22 54844.40 88888.00 2013-06-06 05:21:45.500 157 12613.92 147.20 54844.38 88888.00 2013-06-06 05:21:45.625 157 12613.92 147.18 54844.38 88888.00 2013-06-06 05:21:45.750 157 12613.95 147.18 54844.40 88888.00 2013-06-06 05:21:45.875 157 12613.98 147.22 54844.40 88888.00 2013-06-06 05:21:46.000 157 12613.95 147.20 54844.38 88888.00 2013-06-06 05:21:46.125 157 12613.95 147.25 54844.40 88888.00 2013-06-06 05:21:46.250 157 12613.98 147.25 54844.40 88888.00 2013-06-06 05:21:46.375 157 12614.02 147.20 54844.38 88888.00 2013-06-06 05:21:46.500 157 12614.02 147.20 54844.38 88888.00 2013-06-06 05:21:46.625 157 12614.00 147.22 54844.35 88888.00 2013-06-06 05:21:46.750 157 12614.05 147.22 54844.38 88888.00 2013-06-06 05:21:46.875 157 12614.10 147.28 54844.43 88888.00 2013-06-06 05:21:47.000 157 12614.10 147.30 54844.43 88888.00 2013-06-06 05:21:47.125 157 12614.02 147.28 54844.40 88888.00 2013-06-06 05:21:47.250 157 12613.98 147.22 54844.38 88888.00 2013-06-06 05:21:47.375 157 12614.05 147.22 54844.38 88888.00 2013-06-06 05:21:47.500 157 12614.08 147.22 54844.35 88888.00 2013-06-06 05:21:47.625 157 12614.08 147.25 54844.38 88888.00 2013-06-06 05:21:47.750 157 12614.00 147.28 54844.38 88888.00 2013-06-06 05:21:47.875 157 12614.02 147.28 54844.35 88888.00 2013-06-06 05:21:48.000 157 12614.08 147.28 54844.35 88888.00 2013-06-06 05:21:48.125 157 12614.08 147.30 54844.38 88888.00 2013-06-06 05:21:48.250 157 12614.05 147.28 54844.35 88888.00 2013-06-06 05:21:48.375 157 12614.08 147.30 54844.35 88888.00 2013-06-06 05:21:48.500 157 12614.05 147.30 54844.38 88888.00 2013-06-06 05:21:48.625 157 12614.08 147.32 54844.40 88888.00 2013-06-06 05:21:48.750 157 12614.15 147.32 54844.38 88888.00 2013-06-06 05:21:48.875 157 12614.17 147.30 54844.35 88888.00 2013-06-06 05:21:49.000 157 12614.23 147.28 54844.38 88888.00 2013-06-06 05:21:49.125 157 12614.27 147.30 54844.38 88888.00 2013-06-06 05:21:49.250 157 12614.20 147.30 54844.38 88888.00 2013-06-06 05:21:49.375 157 12614.15 147.28 54844.35 88888.00 2013-06-06 05:21:49.500 157 12614.17 147.30 54844.35 88888.00 2013-06-06 05:21:49.625 157 12614.23 147.32 54844.38 88888.00 2013-06-06 05:21:49.750 157 12614.20 147.32 54844.35 88888.00 2013-06-06 05:21:49.875 157 12614.17 147.32 54844.32 88888.00 2013-06-06 05:21:50.000 157 12614.15 147.32 54844.35 88888.00 2013-06-06 05:21:50.125 157 12614.12 147.32 54844.38 88888.00 2013-06-06 05:21:50.250 157 12614.10 147.32 54844.38 88888.00 2013-06-06 05:21:50.375 157 12614.17 147.28 54844.35 88888.00 2013-06-06 05:21:50.500 157 12614.25 147.28 54844.35 88888.00 2013-06-06 05:21:50.625 157 12614.20 147.28 54844.35 88888.00 2013-06-06 05:21:50.750 157 12614.15 147.30 54844.32 88888.00 2013-06-06 05:21:50.875 157 12614.17 147.32 54844.35 88888.00 2013-06-06 05:21:51.000 157 12614.25 147.35 54844.35 88888.00 2013-06-06 05:21:51.125 157 12614.20 147.35 54844.32 88888.00 2013-06-06 05:21:51.250 157 12614.20 147.32 54844.32 88888.00 2013-06-06 05:21:51.375 157 12614.27 147.40 54844.35 88888.00 2013-06-06 05:21:51.500 157 12614.30 147.40 54844.35 88888.00 2013-06-06 05:21:51.625 157 12614.25 147.38 54844.35 88888.00 2013-06-06 05:21:51.750 157 12614.27 147.38 54844.35 88888.00 2013-06-06 05:21:51.875 157 12614.25 147.43 54844.38 88888.00 2013-06-06 05:21:52.000 157 12614.27 147.40 54844.35 88888.00 2013-06-06 05:21:52.125 157 12614.23 147.40 54844.32 88888.00 2013-06-06 05:21:52.250 157 12614.15 147.38 54844.35 88888.00 2013-06-06 05:21:52.375 157 12614.15 147.43 54844.35 88888.00 2013-06-06 05:21:52.500 157 12614.23 147.40 54844.32 88888.00 2013-06-06 05:21:52.625 157 12614.25 147.40 54844.35 88888.00 2013-06-06 05:21:52.750 157 12614.23 147.43 54844.35 88888.00 2013-06-06 05:21:52.875 157 12614.25 147.45 54844.38 88888.00 2013-06-06 05:21:53.000 157 12614.17 147.45 54844.38 88888.00 2013-06-06 05:21:53.125 157 12614.23 147.45 54844.38 88888.00 2013-06-06 05:21:53.250 157 12614.27 147.43 54844.38 88888.00 2013-06-06 05:21:53.375 157 12614.33 147.45 54844.38 88888.00 2013-06-06 05:21:53.500 157 12614.25 147.45 54844.35 88888.00 2013-06-06 05:21:53.625 157 12614.25 147.40 54844.35 88888.00 2013-06-06 05:21:53.750 157 12614.33 147.43 54844.35 88888.00 2013-06-06 05:21:53.875 157 12614.33 147.45 54844.38 88888.00 2013-06-06 05:21:54.000 157 12614.23 147.47 54844.35 88888.00 2013-06-06 05:21:54.125 157 12614.17 147.47 54844.38 88888.00 2013-06-06 05:21:54.250 157 12614.23 147.47 54844.35 88888.00 2013-06-06 05:21:54.375 157 12614.27 147.45 54844.35 88888.00 2013-06-06 05:21:54.500 157 12614.25 147.47 54844.35 88888.00 2013-06-06 05:21:54.625 157 12614.25 147.50 54844.35 88888.00 2013-06-06 05:21:54.750 157 12614.23 147.50 54844.35 88888.00 2013-06-06 05:21:54.875 157 12614.23 147.47 54844.32 88888.00 2013-06-06 05:21:55.000 157 12614.25 147.47 54844.28 88888.00 2013-06-06 05:21:55.125 157 12614.27 147.50 54844.30 88888.00 2013-06-06 05:21:55.250 157 12614.30 147.47 54844.35 88888.00 2013-06-06 05:21:55.375 157 12614.33 147.53 54844.38 88888.00 2013-06-06 05:21:55.500 157 12614.33 147.50 54844.38 88888.00 2013-06-06 05:21:55.625 157 12614.33 147.47 54844.35 88888.00 2013-06-06 05:21:55.750 157 12614.33 147.50 54844.32 88888.00 2013-06-06 05:21:55.875 157 12614.33 147.55 54844.38 88888.00 2013-06-06 05:21:56.000 157 12614.35 147.55 54844.35 88888.00 2013-06-06 05:21:56.125 157 12614.25 147.53 54844.35 88888.00 2013-06-06 05:21:56.250 157 12614.15 147.47 54844.38 88888.00 2013-06-06 05:21:56.375 157 12614.12 147.50 54844.38 88888.00 2013-06-06 05:21:56.500 157 12614.15 147.53 54844.35 88888.00 2013-06-06 05:21:56.625 157 12614.20 147.50 54844.35 88888.00 2013-06-06 05:21:56.750 157 12614.30 147.50 54844.38 88888.00 2013-06-06 05:21:56.875 157 12614.27 147.47 54844.35 88888.00 2013-06-06 05:21:57.000 157 12614.27 147.45 54844.32 88888.00 2013-06-06 05:21:57.125 157 12614.25 147.47 54844.35 88888.00 2013-06-06 05:21:57.250 157 12614.25 147.50 54844.38 88888.00 2013-06-06 05:21:57.375 157 12614.33 147.55 54844.35 88888.00 2013-06-06 05:21:57.500 157 12614.27 147.55 54844.32 88888.00 2013-06-06 05:21:57.625 157 12614.25 147.53 54844.35 88888.00 2013-06-06 05:21:57.750 157 12614.25 147.47 54844.35 88888.00 2013-06-06 05:21:57.875 157 12614.30 147.47 54844.32 88888.00 2013-06-06 05:21:58.000 157 12614.33 147.50 54844.32 88888.00 2013-06-06 05:21:58.125 157 12614.35 147.50 54844.35 88888.00 2013-06-06 05:21:58.250 157 12614.38 147.50 54844.35 88888.00 2013-06-06 05:21:58.375 157 12614.40 147.50 54844.32 88888.00 2013-06-06 05:21:58.500 157 12614.38 147.50 54844.32 88888.00 2013-06-06 05:21:58.625 157 12614.33 147.50 54844.35 88888.00 2013-06-06 05:21:58.750 157 12614.25 147.50 54844.35 88888.00 2013-06-06 05:21:58.875 157 12614.27 147.47 54844.30 88888.00 2013-06-06 05:21:59.000 157 12614.23 147.45 54844.30 88888.00 2013-06-06 05:21:59.125 157 12614.25 147.47 54844.35 88888.00 2013-06-06 05:21:59.250 157 12614.33 147.50 54844.35 88888.00 2013-06-06 05:21:59.375 157 12614.35 147.50 54844.32 88888.00 2013-06-06 05:21:59.500 157 12614.38 147.50 54844.32 88888.00 2013-06-06 05:21:59.625 157 12614.38 147.50 54844.32 88888.00 2013-06-06 05:21:59.750 157 12614.38 147.53 54844.35 88888.00 2013-06-06 05:21:59.875 157 12614.35 147.50 54844.38 88888.00 2013-06-06 05:22:00.000 157 12614.33 147.50 54844.35 88888.00 2013-06-06 05:22:00.125 157 12614.35 147.50 54844.35 88888.00 2013-06-06 05:22:00.250 157 12614.40 147.53 54844.35 88888.00 2013-06-06 05:22:00.375 157 12614.40 147.50 54844.35 88888.00 2013-06-06 05:22:00.500 157 12614.40 147.47 54844.32 88888.00 2013-06-06 05:22:00.625 157 12614.42 147.47 54844.35 88888.00 2013-06-06 05:22:00.750 157 12614.45 147.47 54844.35 88888.00 2013-06-06 05:22:00.875 157 12614.48 147.47 54844.35 88888.00 2013-06-06 05:22:01.000 157 12614.52 147.45 54844.32 88888.00 2013-06-06 05:22:01.125 157 12614.52 147.45 54844.30 88888.00 2013-06-06 05:22:01.250 157 12614.52 147.45 54844.28 88888.00 2013-06-06 05:22:01.375 157 12614.52 147.45 54844.30 88888.00 2013-06-06 05:22:01.500 157 12614.52 147.47 54844.30 88888.00 2013-06-06 05:22:01.625 157 12614.52 147.47 54844.32 88888.00 2013-06-06 05:22:01.750 157 12614.58 147.45 54844.38 88888.00 2013-06-06 05:22:01.875 157 12614.62 147.50 54844.38 88888.00 2013-06-06 05:22:02.000 157 12614.67 147.53 54844.38 88888.00 2013-06-06 05:22:02.125 157 12614.62 147.50 54844.38 88888.00 2013-06-06 05:22:02.250 157 12614.55 147.45 54844.38 88888.00 2013-06-06 05:22:02.375 157 12614.52 147.45 54844.38 88888.00 2013-06-06 05:22:02.500 157 12614.55 147.45 54844.35 88888.00 2013-06-06 05:22:02.625 157 12614.60 147.45 54844.38 88888.00 2013-06-06 05:22:02.750 157 12614.58 147.47 54844.35 88888.00 2013-06-06 05:22:02.875 157 12614.55 147.50 54844.35 88888.00 2013-06-06 05:22:03.000 157 12614.58 147.50 54844.35 88888.00 2013-06-06 05:22:03.125 157 12614.65 147.50 54844.38 88888.00 2013-06-06 05:22:03.250 157 12614.60 147.45 54844.32 88888.00 2013-06-06 05:22:03.375 157 12614.55 147.43 54844.32 88888.00 2013-06-06 05:22:03.500 157 12614.58 147.38 54844.28 88888.00 2013-06-06 05:22:03.625 157 12614.62 147.38 54844.32 88888.00 2013-06-06 05:22:03.750 157 12614.62 147.40 54844.30 88888.00 2013-06-06 05:22:03.875 157 12614.62 147.40 54844.30 88888.00 2013-06-06 05:22:04.000 157 12614.55 147.40 54844.28 88888.00 2013-06-06 05:22:04.125 157 12614.62 147.43 54844.28 88888.00 2013-06-06 05:22:04.250 157 12614.73 147.40 54844.30 88888.00 2013-06-06 05:22:04.375 157 12614.70 147.38 54844.28 88888.00 2013-06-06 05:22:04.500 157 12614.73 147.40 54844.28 88888.00 2013-06-06 05:22:04.625 157 12614.73 147.43 54844.30 88888.00 2013-06-06 05:22:04.750 157 12614.73 147.43 54844.30 88888.00 2013-06-06 05:22:04.875 157 12614.65 147.38 54844.32 88888.00 2013-06-06 05:22:05.000 157 12614.62 147.40 54844.30 88888.00 2013-06-06 05:22:05.125 157 12614.65 147.43 54844.30 88888.00 2013-06-06 05:22:05.250 157 12614.70 147.40 54844.35 88888.00 2013-06-06 05:22:05.375 157 12614.75 147.40 54844.35 88888.00 2013-06-06 05:22:05.500 157 12614.75 147.43 54844.35 88888.00 2013-06-06 05:22:05.625 157 12614.70 147.47 54844.38 88888.00 2013-06-06 05:22:05.750 157 12614.70 147.47 54844.38 88888.00 2013-06-06 05:22:05.875 157 12614.75 147.45 54844.35 88888.00 2013-06-06 05:22:06.000 157 12614.80 147.43 54844.35 88888.00 2013-06-06 05:22:06.125 157 12614.73 147.40 54844.32 88888.00 2013-06-06 05:22:06.250 157 12614.75 147.40 54844.35 88888.00 2013-06-06 05:22:06.375 157 12614.85 147.45 54844.35 88888.00 2013-06-06 05:22:06.500 157 12614.88 147.47 54844.38 88888.00 2013-06-06 05:22:06.625 157 12614.83 147.43 54844.32 88888.00 2013-06-06 05:22:06.750 157 12614.83 147.35 54844.32 88888.00 2013-06-06 05:22:06.875 157 12614.90 147.38 54844.35 88888.00 2013-06-06 05:22:07.000 157 12614.92 147.40 54844.35 88888.00 2013-06-06 05:22:07.125 157 12614.88 147.40 54844.38 88888.00 2013-06-06 05:22:07.250 157 12614.77 147.38 54844.35 88888.00 2013-06-06 05:22:07.375 157 12614.80 147.40 54844.35 88888.00 2013-06-06 05:22:07.500 157 12614.83 147.40 54844.32 88888.00 2013-06-06 05:22:07.625 157 12614.83 147.40 54844.30 88888.00 2013-06-06 05:22:07.750 157 12614.85 147.40 54844.32 88888.00 2013-06-06 05:22:07.875 157 12614.83 147.40 54844.35 88888.00 2013-06-06 05:22:08.000 157 12614.85 147.43 54844.38 88888.00 2013-06-06 05:22:08.125 157 12614.80 147.43 54844.35 88888.00 2013-06-06 05:22:08.250 157 12614.77 147.40 54844.35 88888.00 2013-06-06 05:22:08.375 157 12614.85 147.40 54844.38 88888.00 2013-06-06 05:22:08.500 157 12614.92 147.43 54844.40 88888.00 2013-06-06 05:22:08.625 157 12614.98 147.45 54844.38 88888.00 2013-06-06 05:22:08.750 157 12614.92 147.43 54844.40 88888.00 2013-06-06 05:22:08.875 157 12614.90 147.45 54844.38 88888.00 2013-06-06 05:22:09.000 157 12614.83 147.43 54844.32 88888.00 2013-06-06 05:22:09.125 157 12614.85 147.43 54844.38 88888.00 2013-06-06 05:22:09.250 157 12614.92 147.43 54844.38 88888.00 2013-06-06 05:22:09.375 157 12614.98 147.45 54844.40 88888.00 2013-06-06 05:22:09.500 157 12614.92 147.45 54844.40 88888.00 2013-06-06 05:22:09.625 157 12614.92 147.40 54844.38 88888.00 2013-06-06 05:22:09.750 157 12615.02 147.40 54844.38 88888.00 2013-06-06 05:22:09.875 157 12615.02 147.43 54844.40 88888.00 2013-06-06 05:22:10.000 157 12614.92 147.43 54844.35 88888.00 2013-06-06 05:22:10.125 157 12614.98 147.40 54844.38 88888.00 2013-06-06 05:22:10.250 157 12614.98 147.38 54844.35 88888.00 2013-06-06 05:22:10.375 157 12614.98 147.35 54844.32 88888.00 2013-06-06 05:22:10.500 157 12614.98 147.40 54844.32 88888.00 2013-06-06 05:22:10.625 157 12614.98 147.40 54844.32 88888.00 2013-06-06 05:22:10.750 157 12614.95 147.40 54844.32 88888.00 2013-06-06 05:22:10.875 157 12614.98 147.40 54844.32 88888.00 2013-06-06 05:22:11.000 157 12615.00 147.35 54844.32 88888.00 2013-06-06 05:22:11.125 157 12615.00 147.40 54844.35 88888.00 2013-06-06 05:22:11.250 157 12614.90 147.45 54844.40 88888.00 2013-06-06 05:22:11.375 157 12614.90 147.45 54844.40 88888.00 2013-06-06 05:22:11.500 157 12614.92 147.47 54844.40 88888.00 2013-06-06 05:22:11.625 157 12614.95 147.45 54844.40 88888.00 2013-06-06 05:22:11.750 157 12614.98 147.43 54844.40 88888.00 2013-06-06 05:22:11.875 157 12615.02 147.43 54844.40 88888.00 2013-06-06 05:22:12.000 157 12615.00 147.38 54844.40 88888.00 2013-06-06 05:22:12.125 157 12615.05 147.35 54844.32 88888.00 2013-06-06 05:22:12.250 157 12615.08 147.38 54844.32 88888.00 2013-06-06 05:22:12.375 157 12615.10 147.40 54844.38 88888.00 2013-06-06 05:22:12.500 157 12615.12 147.40 54844.38 88888.00 2013-06-06 05:22:12.625 157 12615.08 147.40 54844.35 88888.00 2013-06-06 05:22:12.750 157 12615.08 147.40 54844.38 88888.00 2013-06-06 05:22:12.875 157 12615.12 147.45 54844.38 88888.00 2013-06-06 05:22:13.000 157 12615.17 147.45 54844.38 88888.00 2013-06-06 05:22:13.125 157 12615.23 147.43 54844.38 88888.00 2013-06-06 05:22:13.250 157 12615.15 147.40 54844.38 88888.00 2013-06-06 05:22:13.375 157 12615.17 147.38 54844.35 88888.00 2013-06-06 05:22:13.500 157 12615.17 147.32 54844.35 88888.00 2013-06-06 05:22:13.625 157 12615.17 147.38 54844.38 88888.00 2013-06-06 05:22:13.750 157 12615.15 147.40 54844.40 88888.00 2013-06-06 05:22:13.875 157 12615.17 147.43 54844.40 88888.00 2013-06-06 05:22:14.000 157 12615.15 147.43 54844.38 88888.00 2013-06-06 05:22:14.125 157 12615.15 147.43 54844.40 88888.00 2013-06-06 05:22:14.250 157 12615.15 147.43 54844.38 88888.00 2013-06-06 05:22:14.375 157 12615.10 147.43 54844.38 88888.00 2013-06-06 05:22:14.500 157 12615.08 147.45 54844.38 88888.00 2013-06-06 05:22:14.625 157 12615.02 147.38 54844.38 88888.00 2013-06-06 05:22:14.750 157 12615.10 147.40 54844.38 88888.00 2013-06-06 05:22:14.875 157 12615.15 147.43 54844.38 88888.00 2013-06-06 05:22:15.000 157 12615.17 147.43 54844.38 88888.00 2013-06-06 05:22:15.125 157 12615.17 147.47 54844.40 88888.00 2013-06-06 05:22:15.250 157 12615.17 147.45 54844.40 88888.00 2013-06-06 05:22:15.375 157 12615.23 147.43 54844.40 88888.00 2013-06-06 05:22:15.500 157 12615.20 147.47 54844.40 88888.00 2013-06-06 05:22:15.625 157 12615.20 147.45 54844.40 88888.00 2013-06-06 05:22:15.750 157 12615.23 147.45 54844.35 88888.00 2013-06-06 05:22:15.875 157 12615.25 147.43 54844.35 88888.00 2013-06-06 05:22:16.000 157 12615.25 147.43 54844.38 88888.00 2013-06-06 05:22:16.125 157 12615.25 147.47 54844.38 88888.00 2013-06-06 05:22:16.250 157 12615.27 147.45 54844.40 88888.00 2013-06-06 05:22:16.375 157 12615.27 147.47 54844.43 88888.00 2013-06-06 05:22:16.500 157 12615.30 147.50 54844.40 88888.00 2013-06-06 05:22:16.625 157 12615.30 147.50 54844.40 88888.00 2013-06-06 05:22:16.750 157 12615.33 147.50 54844.40 88888.00 2013-06-06 05:22:16.875 157 12615.30 147.47 54844.40 88888.00 2013-06-06 05:22:17.000 157 12615.23 147.45 54844.35 88888.00 2013-06-06 05:22:17.125 157 12615.25 147.50 54844.40 88888.00 2013-06-06 05:22:17.250 157 12615.20 147.50 54844.40 88888.00 2013-06-06 05:22:17.375 157 12615.20 147.53 54844.38 88888.00 2013-06-06 05:22:17.500 157 12615.25 147.53 54844.40 88888.00 2013-06-06 05:22:17.625 157 12615.30 147.57 54844.45 88888.00 2013-06-06 05:22:17.750 157 12615.35 147.55 54844.45 88888.00 2013-06-06 05:22:17.875 157 12615.33 147.55 54844.43 88888.00 2013-06-06 05:22:18.000 157 12615.30 147.57 54844.43 88888.00 2013-06-06 05:22:18.125 157 12615.30 147.55 54844.40 88888.00 2013-06-06 05:22:18.250 157 12615.40 147.50 54844.40 88888.00 2013-06-06 05:22:18.375 157 12615.45 147.53 54844.38 88888.00 2013-06-06 05:22:18.500 157 12615.45 147.55 54844.38 88888.00 2013-06-06 05:22:18.625 157 12615.42 147.55 54844.38 88888.00 2013-06-06 05:22:18.750 157 12615.35 147.53 54844.38 88888.00 2013-06-06 05:22:18.875 157 12615.40 147.53 54844.43 88888.00 2013-06-06 05:22:19.000 157 12615.40 147.57 54844.43 88888.00 2013-06-06 05:22:19.125 157 12615.35 147.57 54844.43 88888.00 2013-06-06 05:22:19.250 157 12615.35 147.50 54844.43 88888.00 2013-06-06 05:22:19.375 157 12615.40 147.47 54844.38 88888.00 2013-06-06 05:22:19.500 157 12615.45 147.55 54844.40 88888.00 2013-06-06 05:22:19.625 157 12615.52 147.57 54844.43 88888.00 2013-06-06 05:22:19.750 157 12615.45 147.57 54844.40 88888.00 2013-06-06 05:22:19.875 157 12615.40 147.53 54844.40 88888.00 2013-06-06 05:22:20.000 157 12615.50 147.55 54844.43 88888.00 2013-06-06 05:22:20.125 157 12615.58 147.62 54844.45 88888.00 2013-06-06 05:22:20.250 157 12615.58 147.60 54844.43 88888.00 2013-06-06 05:22:20.375 157 12615.55 147.60 54844.40 88888.00 2013-06-06 05:22:20.500 157 12615.52 147.60 54844.40 88888.00 2013-06-06 05:22:20.625 157 12615.52 147.57 54844.43 88888.00 2013-06-06 05:22:20.750 157 12615.45 147.57 54844.40 88888.00 2013-06-06 05:22:20.875 157 12615.48 147.55 54844.40 88888.00 2013-06-06 05:22:21.000 157 12615.48 147.57 54844.40 88888.00 2013-06-06 05:22:21.125 157 12615.48 147.57 54844.40 88888.00 2013-06-06 05:22:21.250 157 12615.42 147.57 54844.40 88888.00 2013-06-06 05:22:21.375 157 12615.45 147.62 54844.40 88888.00 2013-06-06 05:22:21.500 157 12615.52 147.68 54844.43 88888.00 2013-06-06 05:22:21.625 157 12615.60 147.62 54844.43 88888.00 2013-06-06 05:22:21.750 157 12615.62 147.60 54844.40 88888.00 2013-06-06 05:22:21.875 157 12615.58 147.62 54844.43 88888.00 2013-06-06 05:22:22.000 157 12615.55 147.65 54844.43 88888.00 2013-06-06 05:22:22.125 157 12615.48 147.65 54844.40 88888.00 2013-06-06 05:22:22.250 157 12615.48 147.68 54844.43 88888.00 2013-06-06 05:22:22.375 157 12615.58 147.68 54844.45 88888.00 2013-06-06 05:22:22.500 157 12615.52 147.70 54844.45 88888.00 2013-06-06 05:22:22.625 157 12615.52 147.68 54844.40 88888.00 2013-06-06 05:22:22.750 157 12615.55 147.65 54844.38 88888.00 2013-06-06 05:22:22.875 157 12615.60 147.68 54844.40 88888.00 2013-06-06 05:22:23.000 157 12615.70 147.72 54844.43 88888.00 2013-06-06 05:22:23.125 157 12615.67 147.75 54844.45 88888.00 2013-06-06 05:22:23.250 157 12615.62 147.70 54844.43 88888.00 2013-06-06 05:22:23.375 157 12615.67 147.68 54844.43 88888.00 2013-06-06 05:22:23.500 157 12615.65 147.72 54844.45 88888.00 2013-06-06 05:22:23.625 157 12615.67 147.70 54844.43 88888.00 2013-06-06 05:22:23.750 157 12615.62 147.70 54844.45 88888.00 2013-06-06 05:22:23.875 157 12615.60 147.75 54844.47 88888.00 2013-06-06 05:22:24.000 157 12615.58 147.78 54844.47 88888.00 2013-06-06 05:22:24.125 157 12615.60 147.78 54844.50 88888.00 2013-06-06 05:22:24.250 157 12615.60 147.72 54844.47 88888.00 2013-06-06 05:22:24.375 157 12615.60 147.65 54844.43 88888.00 2013-06-06 05:22:24.500 157 12615.65 147.68 54844.45 88888.00 2013-06-06 05:22:24.625 157 12615.67 147.75 54844.47 88888.00 2013-06-06 05:22:24.750 157 12615.67 147.75 54844.45 88888.00 2013-06-06 05:22:24.875 157 12615.60 147.78 54844.45 88888.00 2013-06-06 05:22:25.000 157 12615.70 147.82 54844.47 88888.00 2013-06-06 05:22:25.125 157 12615.75 147.80 54844.47 88888.00 2013-06-06 05:22:25.250 157 12615.67 147.72 54844.45 88888.00 2013-06-06 05:22:25.375 157 12615.67 147.72 54844.47 88888.00 2013-06-06 05:22:25.500 157 12615.75 147.75 54844.45 88888.00 2013-06-06 05:22:25.625 157 12615.75 147.75 54844.47 88888.00 2013-06-06 05:22:25.750 157 12615.75 147.75 54844.47 88888.00 2013-06-06 05:22:25.875 157 12615.75 147.78 54844.47 88888.00 2013-06-06 05:22:26.000 157 12615.75 147.80 54844.47 88888.00 2013-06-06 05:22:26.125 157 12615.75 147.80 54844.45 88888.00 2013-06-06 05:22:26.250 157 12615.73 147.78 54844.47 88888.00 2013-06-06 05:22:26.375 157 12615.73 147.80 54844.50 88888.00 2013-06-06 05:22:26.500 157 12615.73 147.82 54844.50 88888.00 2013-06-06 05:22:26.625 157 12615.75 147.82 54844.53 88888.00 2013-06-06 05:22:26.750 157 12615.77 147.85 54844.50 88888.00 2013-06-06 05:22:26.875 157 12615.77 147.82 54844.50 88888.00 2013-06-06 05:22:27.000 157 12615.77 147.80 54844.50 88888.00 2013-06-06 05:22:27.125 157 12615.67 147.80 54844.53 88888.00 2013-06-06 05:22:27.250 157 12615.65 147.78 54844.53 88888.00 2013-06-06 05:22:27.375 157 12615.73 147.78 54844.50 88888.00 2013-06-06 05:22:27.500 157 12615.80 147.78 54844.47 88888.00 2013-06-06 05:22:27.625 157 12615.83 147.80 54844.53 88888.00 2013-06-06 05:22:27.750 157 12615.88 147.82 54844.55 88888.00 2013-06-06 05:22:27.875 157 12615.85 147.82 54844.55 88888.00 2013-06-06 05:22:28.000 157 12615.80 147.80 54844.47 88888.00 2013-06-06 05:22:28.125 157 12615.77 147.75 54844.47 88888.00 2013-06-06 05:22:28.250 157 12615.77 147.80 54844.53 88888.00 2013-06-06 05:22:28.375 157 12615.83 147.80 54844.53 88888.00 2013-06-06 05:22:28.500 157 12615.83 147.80 54844.53 88888.00 2013-06-06 05:22:28.625 157 12615.75 147.78 54844.50 88888.00 2013-06-06 05:22:28.750 157 12615.75 147.78 54844.47 88888.00 2013-06-06 05:22:28.875 157 12615.80 147.78 54844.50 88888.00 2013-06-06 05:22:29.000 157 12615.80 147.80 54844.47 88888.00 2013-06-06 05:22:29.125 157 12615.73 147.80 54844.47 88888.00 2013-06-06 05:22:29.250 157 12615.73 147.75 54844.50 88888.00 2013-06-06 05:22:29.375 157 12615.77 147.75 54844.50 88888.00 2013-06-06 05:22:29.500 157 12615.73 147.72 54844.45 88888.00 2013-06-06 05:22:29.625 157 12615.75 147.80 54844.50 88888.00 2013-06-06 05:22:29.750 157 12615.88 147.85 54844.53 88888.00 2013-06-06 05:22:29.875 157 12615.85 147.80 54844.53 88888.00 2013-06-06 05:22:30.000 157 12615.88 147.80 54844.50 88888.00 2013-06-06 05:22:30.125 157 12615.92 147.85 54844.53 88888.00 2013-06-06 05:22:30.250 157 12615.88 147.82 54844.55 88888.00 2013-06-06 05:22:30.375 157 12615.85 147.80 54844.55 88888.00 2013-06-06 05:22:30.500 157 12615.92 147.85 54844.53 88888.00 2013-06-06 05:22:30.625 157 12615.88 147.85 54844.50 88888.00 2013-06-06 05:22:30.750 157 12615.90 147.85 54844.47 88888.00 2013-06-06 05:22:30.875 157 12615.88 147.82 54844.50 88888.00 2013-06-06 05:22:31.000 157 12615.85 147.82 54844.53 88888.00 2013-06-06 05:22:31.125 157 12615.83 147.78 54844.50 88888.00 2013-06-06 05:22:31.250 157 12615.83 147.78 54844.53 88888.00 2013-06-06 05:22:31.375 157 12615.83 147.82 54844.57 88888.00 2013-06-06 05:22:31.500 157 12615.85 147.82 54844.57 88888.00 2013-06-06 05:22:31.625 157 12615.85 147.82 54844.57 88888.00 2013-06-06 05:22:31.750 157 12615.90 147.80 54844.57 88888.00 2013-06-06 05:22:31.875 157 12615.90 147.78 54844.53 88888.00 2013-06-06 05:22:32.000 157 12615.92 147.72 54844.50 88888.00 2013-06-06 05:22:32.125 157 12615.95 147.75 54844.53 88888.00 2013-06-06 05:22:32.250 157 12616.00 147.75 54844.55 88888.00 2013-06-06 05:22:32.375 157 12616.10 147.75 54844.53 88888.00 2013-06-06 05:22:32.500 157 12616.10 147.75 54844.55 88888.00 2013-06-06 05:22:32.625 157 12616.08 147.72 54844.55 88888.00 2013-06-06 05:22:32.750 157 12616.02 147.75 54844.55 88888.00 2013-06-06 05:22:32.875 157 12616.02 147.78 54844.55 88888.00 2013-06-06 05:22:33.000 157 12616.05 147.80 54844.57 88888.00 2013-06-06 05:22:33.125 157 12616.02 147.80 54844.55 88888.00 2013-06-06 05:22:33.250 157 12616.05 147.72 54844.55 88888.00 2013-06-06 05:22:33.375 157 12616.10 147.78 54844.55 88888.00 2013-06-06 05:22:33.500 157 12616.05 147.80 54844.55 88888.00 2013-06-06 05:22:33.625 157 12616.05 147.80 54844.50 88888.00 2013-06-06 05:22:33.750 157 12616.12 147.78 54844.53 88888.00 2013-06-06 05:22:33.875 157 12616.15 147.78 54844.60 88888.00 2013-06-06 05:22:34.000 157 12616.15 147.78 54844.57 88888.00 2013-06-06 05:22:34.125 157 12616.12 147.78 54844.55 88888.00 2013-06-06 05:22:34.250 157 12616.05 147.75 54844.53 88888.00 2013-06-06 05:22:34.375 157 12616.02 147.78 54844.53 88888.00 2013-06-06 05:22:34.500 157 12616.08 147.75 54844.55 88888.00 2013-06-06 05:22:34.625 157 12616.10 147.70 54844.53 88888.00 2013-06-06 05:22:34.750 157 12616.08 147.72 54844.53 88888.00 2013-06-06 05:22:34.875 157 12616.15 147.72 54844.55 88888.00 2013-06-06 05:22:35.000 157 12616.20 147.75 54844.55 88888.00 2013-06-06 05:22:35.125 157 12616.20 147.78 54844.60 88888.00 2013-06-06 05:22:35.250 157 12616.15 147.72 54844.60 88888.00 2013-06-06 05:22:35.375 157 12616.20 147.78 54844.60 88888.00 2013-06-06 05:22:35.500 157 12616.23 147.78 54844.60 88888.00 2013-06-06 05:22:35.625 157 12616.23 147.75 54844.57 88888.00 2013-06-06 05:22:35.750 157 12616.23 147.75 54844.55 88888.00 2013-06-06 05:22:35.875 157 12616.23 147.78 54844.57 88888.00 2013-06-06 05:22:36.000 157 12616.23 147.78 54844.55 88888.00 2013-06-06 05:22:36.125 157 12616.17 147.75 54844.55 88888.00 2013-06-06 05:22:36.250 157 12616.25 147.75 54844.57 88888.00 2013-06-06 05:22:36.375 157 12616.35 147.80 54844.60 88888.00 2013-06-06 05:22:36.500 157 12616.30 147.80 54844.57 88888.00 2013-06-06 05:22:36.625 157 12616.30 147.80 54844.57 88888.00 2013-06-06 05:22:36.750 157 12616.33 147.78 54844.57 88888.00 2013-06-06 05:22:36.875 157 12616.40 147.75 54844.60 88888.00 2013-06-06 05:22:37.000 157 12616.40 147.75 54844.57 88888.00 2013-06-06 05:22:37.125 157 12616.38 147.72 54844.55 88888.00 2013-06-06 05:22:37.250 157 12616.35 147.68 54844.57 88888.00 2013-06-06 05:22:37.375 157 12616.42 147.72 54844.62 88888.00 2013-06-06 05:22:37.500 157 12616.48 147.72 54844.60 88888.00 2013-06-06 05:22:37.625 157 12616.55 147.70 54844.60 88888.00 2013-06-06 05:22:37.750 157 12616.58 147.72 54844.57 88888.00 2013-06-06 05:22:37.875 157 12616.45 147.75 54844.57 88888.00 2013-06-06 05:22:38.000 157 12616.40 147.72 54844.60 88888.00 2013-06-06 05:22:38.125 157 12616.40 147.70 54844.60 88888.00 2013-06-06 05:22:38.250 157 12616.38 147.68 54844.55 88888.00 2013-06-06 05:22:38.375 157 12616.45 147.68 54844.55 88888.00 2013-06-06 05:22:38.500 157 12616.52 147.72 54844.60 88888.00 2013-06-06 05:22:38.625 157 12616.55 147.70 54844.60 88888.00 2013-06-06 05:22:38.750 157 12616.50 147.68 54844.60 88888.00 2013-06-06 05:22:38.875 157 12616.55 147.72 54844.60 88888.00 2013-06-06 05:22:39.000 157 12616.58 147.70 54844.60 88888.00 2013-06-06 05:22:39.125 157 12616.52 147.68 54844.57 88888.00 2013-06-06 05:22:39.250 157 12616.45 147.62 54844.55 88888.00 2013-06-06 05:22:39.375 157 12616.48 147.68 54844.57 88888.00 2013-06-06 05:22:39.500 157 12616.55 147.72 54844.57 88888.00 2013-06-06 05:22:39.625 157 12616.60 147.72 54844.60 88888.00 2013-06-06 05:22:39.750 157 12616.62 147.70 54844.57 88888.00 2013-06-06 05:22:39.875 157 12616.60 147.68 54844.55 88888.00 2013-06-06 05:22:40.000 157 12616.58 147.62 54844.57 88888.00 2013-06-06 05:22:40.125 157 12616.58 147.68 54844.60 88888.00 2013-06-06 05:22:40.250 157 12616.60 147.70 54844.57 88888.00 2013-06-06 05:22:40.375 157 12616.62 147.68 54844.57 88888.00 2013-06-06 05:22:40.500 157 12616.60 147.62 54844.57 88888.00 2013-06-06 05:22:40.625 157 12616.58 147.65 54844.57 88888.00 2013-06-06 05:22:40.750 157 12616.65 147.68 54844.57 88888.00 2013-06-06 05:22:40.875 157 12616.67 147.65 54844.60 88888.00 2013-06-06 05:22:41.000 157 12616.60 147.65 54844.60 88888.00 2013-06-06 05:22:41.125 157 12616.55 147.68 54844.65 88888.00 2013-06-06 05:22:41.250 157 12616.58 147.70 54844.65 88888.00 2013-06-06 05:22:41.375 157 12616.67 147.70 54844.62 88888.00 2013-06-06 05:22:41.500 157 12616.67 147.70 54844.60 88888.00 2013-06-06 05:22:41.625 157 12616.65 147.70 54844.60 88888.00 2013-06-06 05:22:41.750 157 12616.70 147.70 54844.62 88888.00 2013-06-06 05:22:41.875 157 12616.75 147.68 54844.62 88888.00 2013-06-06 05:22:42.000 157 12616.75 147.60 54844.55 88888.00 2013-06-06 05:22:42.125 157 12616.70 147.62 54844.60 88888.00 2013-06-06 05:22:42.250 157 12616.67 147.65 54844.65 88888.00 2013-06-06 05:22:42.375 157 12616.73 147.70 54844.65 88888.00 2013-06-06 05:22:42.500 157 12616.67 147.70 54844.62 88888.00 2013-06-06 05:22:42.625 157 12616.62 147.65 54844.60 88888.00 2013-06-06 05:22:42.750 157 12616.65 147.62 54844.60 88888.00 2013-06-06 05:22:42.875 157 12616.73 147.65 54844.62 88888.00 2013-06-06 05:22:43.000 157 12616.73 147.68 54844.65 88888.00 2013-06-06 05:22:43.125 157 12616.65 147.70 54844.65 88888.00 2013-06-06 05:22:43.250 157 12616.58 147.70 54844.65 88888.00 2013-06-06 05:22:43.375 157 12616.67 147.70 54844.65 88888.00 2013-06-06 05:22:43.500 157 12616.70 147.70 54844.60 88888.00 2013-06-06 05:22:43.625 157 12616.73 147.72 54844.65 88888.00 2013-06-06 05:22:43.750 157 12616.73 147.72 54844.62 88888.00 2013-06-06 05:22:43.875 157 12616.67 147.70 54844.60 88888.00 2013-06-06 05:22:44.000 157 12616.62 147.65 54844.60 88888.00 2013-06-06 05:22:44.125 157 12616.65 147.65 54844.62 88888.00 2013-06-06 05:22:44.250 157 12616.67 147.65 54844.62 88888.00 2013-06-06 05:22:44.375 157 12616.65 147.65 54844.62 88888.00 2013-06-06 05:22:44.500 157 12616.65 147.68 54844.62 88888.00 2013-06-06 05:22:44.625 157 12616.73 147.68 54844.62 88888.00 2013-06-06 05:22:44.750 157 12616.77 147.68 54844.65 88888.00 2013-06-06 05:22:44.875 157 12616.80 147.62 54844.62 88888.00 2013-06-06 05:22:45.000 157 12616.83 147.65 54844.62 88888.00 2013-06-06 05:22:45.125 157 12616.80 147.68 54844.65 88888.00 2013-06-06 05:22:45.250 157 12616.77 147.62 54844.62 88888.00 2013-06-06 05:22:45.375 157 12616.80 147.62 54844.65 88888.00 2013-06-06 05:22:45.500 157 12616.83 147.65 54844.65 88888.00 2013-06-06 05:22:45.625 157 12616.85 147.70 54844.68 88888.00 2013-06-06 05:22:45.750 157 12616.85 147.65 54844.68 88888.00 2013-06-06 05:22:45.875 157 12616.83 147.65 54844.65 88888.00 2013-06-06 05:22:46.000 157 12616.80 147.62 54844.65 88888.00 2013-06-06 05:22:46.125 157 12616.83 147.62 54844.68 88888.00 2013-06-06 05:22:46.250 157 12616.85 147.65 54844.72 88888.00 2013-06-06 05:22:46.375 157 12616.90 147.68 54844.72 88888.00 2013-06-06 05:22:46.500 157 12616.77 147.65 54844.70 88888.00 2013-06-06 05:22:46.625 157 12616.77 147.68 54844.70 88888.00 2013-06-06 05:22:46.750 157 12616.85 147.68 54844.70 88888.00 2013-06-06 05:22:46.875 157 12616.90 147.68 54844.70 88888.00 2013-06-06 05:22:47.000 157 12616.98 147.65 54844.70 88888.00 2013-06-06 05:22:47.125 157 12616.95 147.62 54844.70 88888.00 2013-06-06 05:22:47.250 157 12617.02 147.60 54844.70 88888.00 2013-06-06 05:22:47.375 157 12617.10 147.62 54844.72 88888.00 2013-06-06 05:22:47.500 157 12617.05 147.68 54844.70 88888.00 2013-06-06 05:22:47.625 157 12617.08 147.65 54844.70 88888.00 2013-06-06 05:22:47.750 157 12617.08 147.62 54844.70 88888.00 2013-06-06 05:22:47.875 157 12617.08 147.65 54844.72 88888.00 2013-06-06 05:22:48.000 157 12617.08 147.65 54844.70 88888.00 2013-06-06 05:22:48.125 157 12617.12 147.65 54844.72 88888.00 2013-06-06 05:22:48.250 157 12617.15 147.65 54844.75 88888.00 2013-06-06 05:22:48.375 157 12617.15 147.62 54844.70 88888.00 2013-06-06 05:22:48.500 157 12617.15 147.60 54844.68 88888.00 2013-06-06 05:22:48.625 157 12617.15 147.57 54844.68 88888.00 2013-06-06 05:22:48.750 157 12617.08 147.55 54844.75 88888.00 2013-06-06 05:22:48.875 157 12617.10 147.57 54844.75 88888.00 2013-06-06 05:22:49.000 157 12617.12 147.57 54844.75 88888.00 2013-06-06 05:22:49.125 157 12617.12 147.55 54844.75 88888.00 2013-06-06 05:22:49.250 157 12617.17 147.57 54844.75 88888.00 2013-06-06 05:22:49.375 157 12617.20 147.57 54844.75 88888.00 2013-06-06 05:22:49.500 157 12617.20 147.57 54844.75 88888.00 2013-06-06 05:22:49.625 157 12617.17 147.60 54844.78 88888.00 2013-06-06 05:22:49.750 157 12617.20 147.57 54844.75 88888.00 2013-06-06 05:22:49.875 157 12617.23 147.55 54844.75 88888.00 2013-06-06 05:22:50.000 157 12617.30 147.57 54844.75 88888.00 2013-06-06 05:22:50.125 157 12617.23 147.55 54844.75 88888.00 2013-06-06 05:22:50.250 157 12617.20 147.55 54844.78 88888.00 2013-06-06 05:22:50.375 157 12617.23 147.60 54844.78 88888.00 2013-06-06 05:22:50.500 157 12617.20 147.60 54844.78 88888.00 2013-06-06 05:22:50.625 157 12617.20 147.55 54844.75 88888.00 2013-06-06 05:22:50.750 157 12617.23 147.53 54844.72 88888.00 2013-06-06 05:22:50.875 157 12617.30 147.53 54844.78 88888.00 2013-06-06 05:22:51.000 157 12617.35 147.53 54844.75 88888.00 2013-06-06 05:22:51.125 157 12617.25 147.53 54844.75 88888.00 2013-06-06 05:22:51.250 157 12617.17 147.53 54844.82 88888.00 2013-06-06 05:22:51.375 157 12617.23 147.53 54844.80 88888.00 2013-06-06 05:22:51.500 157 12617.25 147.53 54844.78 88888.00 2013-06-06 05:22:51.625 157 12617.30 147.50 54844.75 88888.00 2013-06-06 05:22:51.750 157 12617.35 147.53 54844.80 88888.00 2013-06-06 05:22:51.875 157 12617.38 147.55 54844.80 88888.00 2013-06-06 05:22:52.000 157 12617.35 147.55 54844.78 88888.00 2013-06-06 05:22:52.125 157 12617.33 147.50 54844.80 88888.00 2013-06-06 05:22:52.250 157 12617.33 147.45 54844.78 88888.00 2013-06-06 05:22:52.375 157 12617.35 147.45 54844.75 88888.00 2013-06-06 05:22:52.500 157 12617.33 147.45 54844.75 88888.00 2013-06-06 05:22:52.625 157 12617.30 147.47 54844.78 88888.00 2013-06-06 05:22:52.750 157 12617.38 147.50 54844.80 88888.00 2013-06-06 05:22:52.875 157 12617.48 147.50 54844.78 88888.00 2013-06-06 05:22:53.000 157 12617.50 147.47 54844.78 88888.00 2013-06-06 05:22:53.125 157 12617.55 147.45 54844.78 88888.00 2013-06-06 05:22:53.250 157 12617.48 147.40 54844.80 88888.00 2013-06-06 05:22:53.375 157 12617.45 147.40 54844.78 88888.00 2013-06-06 05:22:53.500 157 12617.52 147.43 54844.78 88888.00 2013-06-06 05:22:53.625 157 12617.55 147.43 54844.78 88888.00 2013-06-06 05:22:53.750 157 12617.58 147.40 54844.78 88888.00 2013-06-06 05:22:53.875 157 12617.60 147.40 54844.78 88888.00 2013-06-06 05:22:54.000 157 12617.67 147.45 54844.80 88888.00 2013-06-06 05:22:54.125 157 12617.70 147.45 54844.78 88888.00 2013-06-06 05:22:54.250 157 12617.67 147.43 54844.78 88888.00 2013-06-06 05:22:54.375 157 12617.62 147.43 54844.82 88888.00 2013-06-06 05:22:54.500 157 12617.65 147.45 54844.80 88888.00 2013-06-06 05:22:54.625 157 12617.67 147.43 54844.80 88888.00 2013-06-06 05:22:54.750 157 12617.67 147.43 54844.82 88888.00 2013-06-06 05:22:54.875 157 12617.70 147.47 54844.82 88888.00 2013-06-06 05:22:55.000 157 12617.73 147.43 54844.80 88888.00 2013-06-06 05:22:55.125 157 12617.70 147.43 54844.80 88888.00 2013-06-06 05:22:55.250 157 12617.70 147.45 54844.82 88888.00 2013-06-06 05:22:55.375 157 12617.70 147.47 54844.80 88888.00 2013-06-06 05:22:55.500 157 12617.73 147.45 54844.80 88888.00 2013-06-06 05:22:55.625 157 12617.77 147.43 54844.82 88888.00 2013-06-06 05:22:55.750 157 12617.77 147.40 54844.82 88888.00 2013-06-06 05:22:55.875 157 12617.75 147.43 54844.82 88888.00 2013-06-06 05:22:56.000 157 12617.75 147.45 54844.80 88888.00 2013-06-06 05:22:56.125 157 12617.73 147.45 54844.82 88888.00 2013-06-06 05:22:56.250 157 12617.75 147.43 54844.82 88888.00 2013-06-06 05:22:56.375 157 12617.77 147.43 54844.82 88888.00 2013-06-06 05:22:56.500 157 12617.73 147.40 54844.82 88888.00 2013-06-06 05:22:56.625 157 12617.73 147.43 54844.82 88888.00 2013-06-06 05:22:56.750 157 12617.77 147.40 54844.80 88888.00 2013-06-06 05:22:56.875 157 12617.80 147.45 54844.82 88888.00 2013-06-06 05:22:57.000 157 12617.77 147.45 54844.80 88888.00 2013-06-06 05:22:57.125 157 12617.73 147.43 54844.82 88888.00 2013-06-06 05:22:57.250 157 12617.75 147.43 54844.85 88888.00 2013-06-06 05:22:57.375 157 12617.83 147.47 54844.82 88888.00 2013-06-06 05:22:57.500 157 12617.80 147.43 54844.82 88888.00 2013-06-06 05:22:57.625 157 12617.80 147.43 54844.82 88888.00 2013-06-06 05:22:57.750 157 12617.77 147.40 54844.85 88888.00 2013-06-06 05:22:57.875 157 12617.77 147.43 54844.85 88888.00 2013-06-06 05:22:58.000 157 12617.85 147.43 54844.85 88888.00 2013-06-06 05:22:58.125 157 12617.85 147.45 54844.85 88888.00 2013-06-06 05:22:58.250 157 12617.80 147.45 54844.85 88888.00 2013-06-06 05:22:58.375 157 12617.83 147.45 54844.85 88888.00 2013-06-06 05:22:58.500 157 12617.85 147.47 54844.88 88888.00 2013-06-06 05:22:58.625 157 12617.85 147.50 54844.88 88888.00 2013-06-06 05:22:58.750 157 12617.85 147.47 54844.88 88888.00 2013-06-06 05:22:58.875 157 12617.83 147.43 54844.88 88888.00 2013-06-06 05:22:59.000 157 12617.85 147.45 54844.88 88888.00 2013-06-06 05:22:59.125 157 12617.88 147.45 54844.93 88888.00 2013-06-06 05:22:59.250 157 12617.83 147.40 54844.90 88888.00 2013-06-06 05:22:59.375 157 12617.83 147.38 54844.90 88888.00 2013-06-06 05:22:59.500 157 12617.88 147.45 54844.90 88888.00 2013-06-06 05:22:59.625 157 12617.92 147.47 54844.93 88888.00 2013-06-06 05:22:59.750 157 12617.92 147.50 54844.95 88888.00 2013-06-06 05:22:59.875 157 12617.90 147.47 54844.93 88888.00 2013-06-06 05:23:00.000 157 12617.90 147.47 54844.93 88888.00 2013-06-06 05:23:00.125 157 12617.95 147.45 54844.93 88888.00 2013-06-06 05:23:00.250 157 12617.90 147.47 54844.95 88888.00 2013-06-06 05:23:00.375 157 12617.95 147.53 54844.95 88888.00 2013-06-06 05:23:00.500 157 12617.92 147.55 54844.95 88888.00 2013-06-06 05:23:00.625 157 12617.92 147.50 54844.95 88888.00 2013-06-06 05:23:00.750 157 12617.92 147.47 54844.93 88888.00 2013-06-06 05:23:00.875 157 12617.95 147.47 54844.95 88888.00 2013-06-06 05:23:01.000 157 12618.02 147.50 54844.95 88888.00 2013-06-06 05:23:01.125 157 12618.02 147.53 54844.95 88888.00 2013-06-06 05:23:01.250 157 12617.98 147.53 54844.95 88888.00 2013-06-06 05:23:01.375 157 12618.05 147.57 54844.93 88888.00 2013-06-06 05:23:01.500 157 12618.05 147.53 54844.95 88888.00 2013-06-06 05:23:01.625 157 12617.95 147.55 54844.97 88888.00 2013-06-06 05:23:01.750 157 12617.92 147.55 54844.97 88888.00 2013-06-06 05:23:01.875 157 12618.00 147.55 54844.97 88888.00 2013-06-06 05:23:02.000 157 12618.00 147.55 54844.97 88888.00 2013-06-06 05:23:02.125 157 12618.00 147.55 54844.97 88888.00 2013-06-06 05:23:02.250 157 12617.95 147.53 54844.95 88888.00 2013-06-06 05:23:02.375 157 12617.90 147.55 54844.95 88888.00 2013-06-06 05:23:02.500 157 12617.90 147.57 54844.95 88888.00 2013-06-06 05:23:02.625 157 12617.95 147.60 54844.95 88888.00 2013-06-06 05:23:02.750 157 12617.92 147.57 54844.95 88888.00 2013-06-06 05:23:02.875 157 12617.95 147.60 54844.97 88888.00 2013-06-06 05:23:03.000 157 12617.98 147.60 54844.97 88888.00 2013-06-06 05:23:03.125 157 12617.92 147.57 54844.95 88888.00 2013-06-06 05:23:03.250 157 12618.02 147.57 54844.97 88888.00 2013-06-06 05:23:03.375 157 12618.05 147.57 54844.95 88888.00 2013-06-06 05:23:03.500 157 12618.00 147.62 54844.95 88888.00 2013-06-06 05:23:03.625 157 12618.05 147.65 54844.97 88888.00 2013-06-06 05:23:03.750 157 12618.10 147.65 54845.00 88888.00 2013-06-06 05:23:03.875 157 12618.15 147.65 54845.00 88888.00 2013-06-06 05:23:04.000 157 12618.10 147.62 54844.97 88888.00 2013-06-06 05:23:04.125 157 12618.10 147.62 54844.97 88888.00 2013-06-06 05:23:04.250 157 12618.10 147.62 54844.97 88888.00 2013-06-06 05:23:04.375 157 12618.08 147.68 54845.00 88888.00 2013-06-06 05:23:04.500 157 12618.10 147.68 54845.00 88888.00 2013-06-06 05:23:04.625 157 12618.10 147.72 54845.00 88888.00 2013-06-06 05:23:04.750 157 12617.98 147.65 54844.97 88888.00 2013-06-06 05:23:04.875 157 12617.95 147.65 54845.00 88888.00 2013-06-06 05:23:05.000 157 12617.98 147.68 54844.97 88888.00 2013-06-06 05:23:05.125 157 12618.00 147.65 54844.97 88888.00 2013-06-06 05:23:05.250 157 12618.05 147.62 54844.97 88888.00 2013-06-06 05:23:05.375 157 12618.10 147.65 54844.97 88888.00 2013-06-06 05:23:05.500 157 12618.12 147.70 54844.97 88888.00 2013-06-06 05:23:05.625 157 12618.17 147.70 54845.00 88888.00 2013-06-06 05:23:05.750 157 12618.17 147.70 54845.00 88888.00 2013-06-06 05:23:05.875 157 12618.17 147.68 54845.00 88888.00 2013-06-06 05:23:06.000 157 12618.17 147.72 54845.00 88888.00 2013-06-06 05:23:06.125 157 12618.17 147.75 54845.03 88888.00 2013-06-06 05:23:06.250 157 12618.12 147.72 54845.05 88888.00 2013-06-06 05:23:06.375 157 12618.08 147.75 54845.07 88888.00 2013-06-06 05:23:06.500 157 12618.05 147.72 54845.03 88888.00 2013-06-06 05:23:06.625 157 12618.02 147.72 54845.03 88888.00 2013-06-06 05:23:06.750 157 12618.10 147.75 54845.03 88888.00 2013-06-06 05:23:06.875 157 12618.20 147.75 54845.05 88888.00 2013-06-06 05:23:07.000 157 12618.15 147.72 54845.03 88888.00 2013-06-06 05:23:07.125 157 12618.08 147.75 54845.05 88888.00 2013-06-06 05:23:07.250 157 12618.08 147.78 54845.05 88888.00 2013-06-06 05:23:07.375 157 12618.17 147.85 54845.07 88888.00 2013-06-06 05:23:07.500 157 12618.23 147.82 54845.05 88888.00 2013-06-06 05:23:07.625 157 12618.15 147.80 54845.03 88888.00 2013-06-06 05:23:07.750 157 12618.10 147.82 54845.00 88888.00 2013-06-06 05:23:07.875 157 12618.08 147.82 54845.03 88888.00 2013-06-06 05:23:08.000 157 12618.15 147.85 54845.00 88888.00 2013-06-06 05:23:08.125 157 12618.17 147.82 54845.03 88888.00 2013-06-06 05:23:08.250 157 12618.17 147.85 54845.05 88888.00 2013-06-06 05:23:08.375 157 12618.15 147.88 54845.03 88888.00 2013-06-06 05:23:08.500 157 12618.15 147.88 54845.00 88888.00 2013-06-06 05:23:08.625 157 12618.10 147.90 54845.05 88888.00 2013-06-06 05:23:08.750 157 12618.15 147.93 54845.05 88888.00 2013-06-06 05:23:08.875 157 12618.17 147.90 54845.03 88888.00 2013-06-06 05:23:09.000 157 12618.23 147.90 54845.05 88888.00 2013-06-06 05:23:09.125 157 12618.23 147.90 54845.05 88888.00 2013-06-06 05:23:09.250 157 12618.15 147.90 54845.05 88888.00 2013-06-06 05:23:09.375 157 12618.17 147.93 54845.07 88888.00 2013-06-06 05:23:09.500 157 12618.20 147.97 54845.10 88888.00 2013-06-06 05:23:09.625 157 12618.20 147.97 54845.07 88888.00 2013-06-06 05:23:09.750 157 12618.15 147.95 54845.10 88888.00 2013-06-06 05:23:09.875 157 12618.12 147.95 54845.07 88888.00 2013-06-06 05:23:10.000 157 12618.12 147.93 54845.05 88888.00 2013-06-06 05:23:10.125 157 12618.15 147.90 54845.05 88888.00 2013-06-06 05:23:10.250 157 12618.17 147.90 54845.05 88888.00 2013-06-06 05:23:10.375 157 12618.17 147.93 54845.05 88888.00 2013-06-06 05:23:10.500 157 12618.17 147.95 54845.05 88888.00 2013-06-06 05:23:10.625 157 12618.25 147.97 54845.05 88888.00 2013-06-06 05:23:10.750 157 12618.17 148.00 54845.05 88888.00 2013-06-06 05:23:10.875 157 12618.12 148.00 54845.05 88888.00 2013-06-06 05:23:11.000 157 12618.15 147.97 54845.10 88888.00 2013-06-06 05:23:11.125 157 12618.17 147.97 54845.10 88888.00 2013-06-06 05:23:11.250 157 12618.17 147.97 54845.15 88888.00 2013-06-06 05:23:11.375 157 12618.20 148.00 54845.15 88888.00 2013-06-06 05:23:11.500 157 12618.15 148.03 54845.10 88888.00 2013-06-06 05:23:11.625 157 12618.17 148.00 54845.10 88888.00 2013-06-06 05:23:11.750 157 12618.20 148.00 54845.15 88888.00 2013-06-06 05:23:11.875 157 12618.23 148.03 54845.12 88888.00 2013-06-06 05:23:12.000 157 12618.17 148.03 54845.07 88888.00 2013-06-06 05:23:12.125 157 12618.20 147.97 54845.05 88888.00 2013-06-06 05:23:12.250 157 12618.20 147.97 54845.05 88888.00 2013-06-06 05:23:12.375 157 12618.25 148.03 54845.12 88888.00 2013-06-06 05:23:12.500 157 12618.27 148.05 54845.15 88888.00 2013-06-06 05:23:12.625 157 12618.23 148.03 54845.12 88888.00 2013-06-06 05:23:12.750 157 12618.20 148.00 54845.12 88888.00 2013-06-06 05:23:12.875 157 12618.17 148.00 54845.10 88888.00 2013-06-06 05:23:13.000 157 12618.20 148.03 54845.12 88888.00 2013-06-06 05:23:13.125 157 12618.27 148.03 54845.15 88888.00 2013-06-06 05:23:13.250 157 12618.30 148.03 54845.15 88888.00 2013-06-06 05:23:13.375 157 12618.33 148.05 54845.15 88888.00 2013-06-06 05:23:13.500 157 12618.30 148.03 54845.12 88888.00 2013-06-06 05:23:13.625 157 12618.27 148.00 54845.12 88888.00 2013-06-06 05:23:13.750 157 12618.23 148.03 54845.15 88888.00 2013-06-06 05:23:13.875 157 12618.27 148.05 54845.15 88888.00 2013-06-06 05:23:14.000 157 12618.33 148.05 54845.12 88888.00 2013-06-06 05:23:14.125 157 12618.27 148.03 54845.12 88888.00 2013-06-06 05:23:14.250 157 12618.25 148.00 54845.12 88888.00 2013-06-06 05:23:14.375 157 12618.27 147.97 54845.12 88888.00 2013-06-06 05:23:14.500 157 12618.27 148.03 54845.15 88888.00 2013-06-06 05:23:14.625 157 12618.25 148.03 54845.18 88888.00 2013-06-06 05:23:14.750 157 12618.23 148.00 54845.15 88888.00 2013-06-06 05:23:14.875 157 12618.27 148.00 54845.15 88888.00 2013-06-06 05:23:15.000 157 12618.33 148.03 54845.15 88888.00 2013-06-06 05:23:15.125 157 12618.33 148.03 54845.18 88888.00 2013-06-06 05:23:15.250 157 12618.38 148.03 54845.18 88888.00 2013-06-06 05:23:15.375 157 12618.33 148.03 54845.15 88888.00 2013-06-06 05:23:15.500 157 12618.30 148.05 54845.18 88888.00 2013-06-06 05:23:15.625 157 12618.35 148.05 54845.18 88888.00 2013-06-06 05:23:15.750 157 12618.38 148.05 54845.18 88888.00 2013-06-06 05:23:15.875 157 12618.42 148.05 54845.15 88888.00 2013-06-06 05:23:16.000 157 12618.42 148.00 54845.12 88888.00 2013-06-06 05:23:16.125 157 12618.45 148.00 54845.12 88888.00 2013-06-06 05:23:16.250 157 12618.38 148.00 54845.15 88888.00 2013-06-06 05:23:16.375 157 12618.40 148.03 54845.12 88888.00 2013-06-06 05:23:16.500 157 12618.38 148.00 54845.15 88888.00 2013-06-06 05:23:16.625 157 12618.38 148.00 54845.18 88888.00 2013-06-06 05:23:16.750 157 12618.38 147.97 54845.15 88888.00 2013-06-06 05:23:16.875 157 12618.40 147.95 54845.18 88888.00 2013-06-06 05:23:17.000 157 12618.45 147.95 54845.15 88888.00 2013-06-06 05:23:17.125 157 12618.52 147.97 54845.18 88888.00 2013-06-06 05:23:17.250 157 12618.50 147.93 54845.18 88888.00 2013-06-06 05:23:17.375 157 12618.52 148.00 54845.22 88888.00 2013-06-06 05:23:17.500 157 12618.52 148.03 54845.18 88888.00 2013-06-06 05:23:17.625 157 12618.52 147.97 54845.18 88888.00 2013-06-06 05:23:17.750 157 12618.48 147.95 54845.18 88888.00 2013-06-06 05:23:17.875 157 12618.55 147.97 54845.15 88888.00 2013-06-06 05:23:18.000 157 12618.67 147.97 54845.15 88888.00 2013-06-06 05:23:18.125 157 12618.70 147.93 54845.12 88888.00 2013-06-06 05:23:18.250 157 12618.70 147.88 54845.15 88888.00 2013-06-06 05:23:18.375 157 12618.75 147.93 54845.18 88888.00 2013-06-06 05:23:18.500 157 12618.80 147.90 54845.18 88888.00 2013-06-06 05:23:18.625 157 12618.77 147.93 54845.15 88888.00 2013-06-06 05:23:18.750 157 12618.77 147.90 54845.18 88888.00 2013-06-06 05:23:18.875 157 12618.75 147.93 54845.20 88888.00 2013-06-06 05:23:19.000 157 12618.77 147.93 54845.22 88888.00 2013-06-06 05:23:19.125 157 12618.80 147.93 54845.20 88888.00 2013-06-06 05:23:19.250 157 12618.80 147.90 54845.22 88888.00 2013-06-06 05:23:19.375 157 12618.80 147.93 54845.22 88888.00 2013-06-06 05:23:19.500 157 12618.75 147.95 54845.22 88888.00 2013-06-06 05:23:19.625 157 12618.75 147.90 54845.22 88888.00 2013-06-06 05:23:19.750 157 12618.80 147.90 54845.22 88888.00 2013-06-06 05:23:19.875 157 12618.83 147.88 54845.22 88888.00 2013-06-06 05:23:20.000 157 12618.83 147.88 54845.25 88888.00 2013-06-06 05:23:20.125 157 12618.85 147.90 54845.25 88888.00 2013-06-06 05:23:20.250 157 12618.88 147.90 54845.28 88888.00 2013-06-06 05:23:20.375 157 12618.83 147.88 54845.25 88888.00 2013-06-06 05:23:20.500 157 12618.80 147.82 54845.20 88888.00 2013-06-06 05:23:20.625 157 12618.80 147.82 54845.20 88888.00 2013-06-06 05:23:20.750 157 12618.80 147.85 54845.25 88888.00 2013-06-06 05:23:20.875 157 12618.85 147.82 54845.25 88888.00 2013-06-06 05:23:21.000 157 12618.98 147.82 54845.22 88888.00 2013-06-06 05:23:21.125 157 12619.02 147.82 54845.25 88888.00 2013-06-06 05:23:21.250 157 12619.00 147.82 54845.25 88888.00 2013-06-06 05:23:21.375 157 12619.00 147.80 54845.25 88888.00 2013-06-06 05:23:21.500 157 12619.00 147.80 54845.22 88888.00 2013-06-06 05:23:21.625 157 12619.02 147.80 54845.25 88888.00 2013-06-06 05:23:21.750 157 12619.12 147.80 54845.25 88888.00 2013-06-06 05:23:21.875 157 12619.10 147.80 54845.20 88888.00 2013-06-06 05:23:22.000 157 12619.08 147.75 54845.20 88888.00 2013-06-06 05:23:22.125 157 12619.10 147.75 54845.22 88888.00 2013-06-06 05:23:22.250 157 12619.12 147.78 54845.25 88888.00 2013-06-06 05:23:22.375 157 12619.10 147.78 54845.25 88888.00 2013-06-06 05:23:22.500 157 12619.12 147.80 54845.28 88888.00 2013-06-06 05:23:22.625 157 12619.17 147.75 54845.28 88888.00 2013-06-06 05:23:22.750 157 12619.23 147.72 54845.28 88888.00 2013-06-06 05:23:22.875 157 12619.25 147.70 54845.28 88888.00 2013-06-06 05:23:23.000 157 12619.25 147.68 54845.25 88888.00 2013-06-06 05:23:23.125 157 12619.23 147.68 54845.25 88888.00 2013-06-06 05:23:23.250 157 12619.23 147.68 54845.30 88888.00 2013-06-06 05:23:23.375 157 12619.15 147.68 54845.25 88888.00 2013-06-06 05:23:23.500 157 12619.10 147.65 54845.28 88888.00 2013-06-06 05:23:23.625 157 12619.15 147.68 54845.28 88888.00 2013-06-06 05:23:23.750 157 12619.23 147.65 54845.28 88888.00 2013-06-06 05:23:23.875 157 12619.23 147.62 54845.28 88888.00 2013-06-06 05:23:24.000 157 12619.27 147.65 54845.28 88888.00 2013-06-06 05:23:24.125 157 12619.30 147.60 54845.30 88888.00 2013-06-06 05:23:24.250 157 12619.33 147.62 54845.32 88888.00 2013-06-06 05:23:24.375 157 12619.33 147.62 54845.30 88888.00 2013-06-06 05:23:24.500 157 12619.33 147.62 54845.30 88888.00 2013-06-06 05:23:24.625 157 12619.38 147.65 54845.30 88888.00 2013-06-06 05:23:24.750 157 12619.45 147.62 54845.30 88888.00 2013-06-06 05:23:24.875 157 12619.50 147.62 54845.30 88888.00 2013-06-06 05:23:25.000 157 12619.38 147.62 54845.30 88888.00 2013-06-06 05:23:25.125 157 12619.30 147.65 54845.30 88888.00 2013-06-06 05:23:25.250 157 12619.30 147.60 54845.30 88888.00 2013-06-06 05:23:25.375 157 12619.33 147.60 54845.30 88888.00 2013-06-06 05:23:25.500 157 12619.27 147.57 54845.32 88888.00 2013-06-06 05:23:25.625 157 12619.25 147.57 54845.32 88888.00 2013-06-06 05:23:25.750 157 12619.27 147.53 54845.32 88888.00 2013-06-06 05:23:25.875 157 12619.33 147.47 54845.32 88888.00 2013-06-06 05:23:26.000 157 12619.38 147.53 54845.30 88888.00 2013-06-06 05:23:26.125 157 12619.45 147.53 54845.30 88888.00 2013-06-06 05:23:26.250 157 12619.48 147.50 54845.32 88888.00 2013-06-06 05:23:26.375 157 12619.48 147.50 54845.38 88888.00 2013-06-06 05:23:26.500 157 12619.48 147.55 54845.35 88888.00 2013-06-06 05:23:26.625 157 12619.50 147.55 54845.38 88888.00 2013-06-06 05:23:26.750 157 12619.52 147.53 54845.38 88888.00 2013-06-06 05:23:26.875 157 12619.52 147.50 54845.35 88888.00 2013-06-06 05:23:27.000 157 12619.50 147.47 54845.30 88888.00 2013-06-06 05:23:27.125 157 12619.50 147.50 54845.30 88888.00 2013-06-06 05:23:27.250 157 12619.48 147.47 54845.32 88888.00 2013-06-06 05:23:27.375 157 12619.52 147.53 54845.35 88888.00 2013-06-06 05:23:27.500 157 12619.52 147.47 54845.32 88888.00 2013-06-06 05:23:27.625 157 12619.48 147.43 54845.30 88888.00 2013-06-06 05:23:27.750 157 12619.45 147.45 54845.30 88888.00 2013-06-06 05:23:27.875 157 12619.48 147.47 54845.30 88888.00 2013-06-06 05:23:28.000 157 12619.55 147.47 54845.30 88888.00 2013-06-06 05:23:28.125 157 12619.62 147.45 54845.30 88888.00 2013-06-06 05:23:28.250 157 12619.60 147.45 54845.32 88888.00 2013-06-06 05:23:28.375 157 12619.60 147.47 54845.32 88888.00 2013-06-06 05:23:28.500 157 12619.60 147.50 54845.30 88888.00 2013-06-06 05:23:28.625 157 12619.65 147.47 54845.30 88888.00 2013-06-06 05:23:28.750 157 12619.73 147.50 54845.38 88888.00 2013-06-06 05:23:28.875 157 12619.73 147.53 54845.40 88888.00 2013-06-06 05:23:29.000 157 12619.62 147.50 54845.38 88888.00 2013-06-06 05:23:29.125 157 12619.58 147.47 54845.35 88888.00 2013-06-06 05:23:29.250 157 12619.70 147.45 54845.35 88888.00 2013-06-06 05:23:29.375 157 12619.80 147.43 54845.30 88888.00 2013-06-06 05:23:29.500 157 12619.80 147.47 54845.35 88888.00 2013-06-06 05:23:29.625 157 12619.80 147.47 54845.35 88888.00 2013-06-06 05:23:29.750 157 12619.85 147.43 54845.35 88888.00 2013-06-06 05:23:29.875 157 12619.85 147.45 54845.32 88888.00 2013-06-06 05:23:30.000 157 12619.83 147.43 54845.30 88888.00 2013-06-06 05:23:30.125 157 12619.77 147.43 54845.32 88888.00 2013-06-06 05:23:30.250 157 12619.80 147.43 54845.35 88888.00 2013-06-06 05:23:30.375 157 12619.83 147.43 54845.35 88888.00 2013-06-06 05:23:30.500 157 12619.85 147.45 54845.35 88888.00 2013-06-06 05:23:30.625 157 12619.83 147.45 54845.38 88888.00 2013-06-06 05:23:30.750 157 12619.83 147.45 54845.38 88888.00 2013-06-06 05:23:30.875 157 12619.85 147.50 54845.38 88888.00 2013-06-06 05:23:31.000 157 12619.85 147.47 54845.40 88888.00 2013-06-06 05:23:31.125 157 12619.83 147.50 54845.43 88888.00 2013-06-06 05:23:31.250 157 12619.83 147.45 54845.43 88888.00 2013-06-06 05:23:31.375 157 12619.85 147.45 54845.40 88888.00 2013-06-06 05:23:31.500 157 12619.83 147.45 54845.38 88888.00 2013-06-06 05:23:31.625 157 12619.83 147.50 54845.38 88888.00 2013-06-06 05:23:31.750 157 12619.83 147.50 54845.38 88888.00 2013-06-06 05:23:31.875 157 12619.80 147.47 54845.40 88888.00 2013-06-06 05:23:32.000 157 12619.85 147.53 54845.45 88888.00 2013-06-06 05:23:32.125 157 12619.83 147.57 54845.47 88888.00 2013-06-06 05:23:32.250 157 12619.80 147.50 54845.45 88888.00 2013-06-06 05:23:32.375 157 12619.77 147.47 54845.43 88888.00 2013-06-06 05:23:32.500 157 12619.77 147.47 54845.40 88888.00 2013-06-06 05:23:32.625 157 12619.77 147.45 54845.38 88888.00 2013-06-06 05:23:32.750 157 12619.83 147.47 54845.40 88888.00 2013-06-06 05:23:32.875 157 12619.85 147.50 54845.45 88888.00 2013-06-06 05:23:33.000 157 12619.88 147.47 54845.43 88888.00 2013-06-06 05:23:33.125 157 12619.85 147.45 54845.43 88888.00 2013-06-06 05:23:33.250 157 12619.80 147.43 54845.40 88888.00 2013-06-06 05:23:33.375 157 12619.75 147.45 54845.40 88888.00 2013-06-06 05:23:33.500 157 12619.77 147.47 54845.40 88888.00 2013-06-06 05:23:33.625 157 12619.88 147.47 54845.45 88888.00 2013-06-06 05:23:33.750 157 12619.92 147.47 54845.45 88888.00 2013-06-06 05:23:33.875 157 12619.88 147.47 54845.45 88888.00 2013-06-06 05:23:34.000 157 12619.83 147.47 54845.43 88888.00 2013-06-06 05:23:34.125 157 12619.83 147.50 54845.45 88888.00 2013-06-06 05:23:34.250 157 12619.77 147.47 54845.43 88888.00 2013-06-06 05:23:34.375 157 12619.83 147.50 54845.45 88888.00 2013-06-06 05:23:34.500 157 12619.88 147.55 54845.45 88888.00 2013-06-06 05:23:34.625 157 12619.90 147.50 54845.45 88888.00 2013-06-06 05:23:34.750 157 12619.90 147.43 54845.43 88888.00 2013-06-06 05:23:34.875 157 12619.85 147.45 54845.43 88888.00 2013-06-06 05:23:35.000 157 12619.88 147.50 54845.45 88888.00 2013-06-06 05:23:35.125 157 12619.85 147.47 54845.50 88888.00 2013-06-06 05:23:35.250 157 12619.77 147.45 54845.50 88888.00 2013-06-06 05:23:35.375 157 12619.80 147.47 54845.47 88888.00 2013-06-06 05:23:35.500 157 12619.80 147.47 54845.45 88888.00 2013-06-06 05:23:35.625 157 12619.77 147.47 54845.45 88888.00 2013-06-06 05:23:35.750 157 12619.80 147.45 54845.45 88888.00 2013-06-06 05:23:35.875 157 12619.80 147.47 54845.45 88888.00 2013-06-06 05:23:36.000 157 12619.80 147.47 54845.43 88888.00 2013-06-06 05:23:36.125 157 12619.83 147.43 54845.45 88888.00 2013-06-06 05:23:36.250 157 12619.85 147.40 54845.45 88888.00 2013-06-06 05:23:36.375 157 12619.90 147.43 54845.45 88888.00 2013-06-06 05:23:36.500 157 12619.90 147.47 54845.47 88888.00 2013-06-06 05:23:36.625 157 12619.88 147.50 54845.45 88888.00 2013-06-06 05:23:36.750 157 12619.92 147.45 54845.45 88888.00 2013-06-06 05:23:36.875 157 12619.92 147.43 54845.47 88888.00 2013-06-06 05:23:37.000 157 12619.95 147.45 54845.47 88888.00 2013-06-06 05:23:37.125 157 12619.90 147.43 54845.45 88888.00 2013-06-06 05:23:37.250 157 12619.90 147.43 54845.45 88888.00 2013-06-06 05:23:37.375 157 12619.88 147.45 54845.47 88888.00 2013-06-06 05:23:37.500 157 12619.88 147.45 54845.47 88888.00 2013-06-06 05:23:37.625 157 12619.90 147.45 54845.47 88888.00 2013-06-06 05:23:37.750 157 12619.88 147.43 54845.47 88888.00 2013-06-06 05:23:37.875 157 12619.90 147.38 54845.45 88888.00 2013-06-06 05:23:38.000 157 12619.98 147.40 54845.47 88888.00 2013-06-06 05:23:38.125 157 12620.02 147.47 54845.53 88888.00 2013-06-06 05:23:38.250 157 12620.02 147.43 54845.50 88888.00 2013-06-06 05:23:38.375 157 12620.00 147.43 54845.50 88888.00 2013-06-06 05:23:38.500 157 12619.92 147.45 54845.50 88888.00 2013-06-06 05:23:38.625 157 12619.95 147.45 54845.50 88888.00 2013-06-06 05:23:38.750 157 12619.92 147.43 54845.47 88888.00 2013-06-06 05:23:38.875 157 12619.92 147.40 54845.47 88888.00 2013-06-06 05:23:39.000 157 12619.90 147.40 54845.50 88888.00 2013-06-06 05:23:39.125 157 12619.92 147.43 54845.55 88888.00 2013-06-06 05:23:39.250 157 12619.92 147.47 54845.55 88888.00 2013-06-06 05:23:39.375 157 12619.92 147.43 54845.53 88888.00 2013-06-06 05:23:39.500 157 12619.88 147.40 54845.50 88888.00 2013-06-06 05:23:39.625 157 12619.85 147.43 54845.53 88888.00 2013-06-06 05:23:39.750 157 12619.80 147.47 54845.55 88888.00 2013-06-06 05:23:39.875 157 12619.88 147.43 54845.53 88888.00 2013-06-06 05:23:40.000 157 12619.90 147.38 54845.53 88888.00 2013-06-06 05:23:40.125 157 12619.90 147.40 54845.50 88888.00 2013-06-06 05:23:40.250 157 12619.92 147.38 54845.50 88888.00 2013-06-06 05:23:40.375 157 12619.92 147.40 54845.53 88888.00 2013-06-06 05:23:40.500 157 12619.95 147.45 54845.55 88888.00 2013-06-06 05:23:40.625 157 12619.95 147.47 54845.57 88888.00 2013-06-06 05:23:40.750 157 12620.02 147.45 54845.57 88888.00 2013-06-06 05:23:40.875 157 12620.00 147.45 54845.55 88888.00 2013-06-06 05:23:41.000 157 12620.02 147.43 54845.55 88888.00 2013-06-06 05:23:41.125 157 12620.02 147.40 54845.57 88888.00 2013-06-06 05:23:41.250 157 12620.02 147.45 54845.57 88888.00 2013-06-06 05:23:41.375 157 12620.05 147.50 54845.57 88888.00 2013-06-06 05:23:41.500 157 12620.05 147.43 54845.55 88888.00 2013-06-06 05:23:41.625 157 12620.08 147.38 54845.55 88888.00 2013-06-06 05:23:41.750 157 12620.17 147.38 54845.53 88888.00 2013-06-06 05:23:41.875 157 12620.12 147.38 54845.50 88888.00 2013-06-06 05:23:42.000 157 12620.05 147.35 54845.53 88888.00 2013-06-06 05:23:42.125 157 12620.00 147.38 54845.55 88888.00 2013-06-06 05:23:42.250 157 12619.92 147.38 54845.57 88888.00 2013-06-06 05:23:42.375 157 12619.98 147.40 54845.57 88888.00 2013-06-06 05:23:42.500 157 12620.02 147.40 54845.57 88888.00 2013-06-06 05:23:42.625 157 12620.08 147.38 54845.55 88888.00 2013-06-06 05:23:42.750 157 12620.10 147.35 54845.55 88888.00 2013-06-06 05:23:42.875 157 12620.12 147.35 54845.55 88888.00 2013-06-06 05:23:43.000 157 12620.10 147.35 54845.55 88888.00 2013-06-06 05:23:43.125 157 12620.05 147.35 54845.55 88888.00 2013-06-06 05:23:43.250 157 12620.08 147.35 54845.57 88888.00 2013-06-06 05:23:43.375 157 12620.10 147.35 54845.60 88888.00 2013-06-06 05:23:43.500 157 12620.17 147.35 54845.60 88888.00 2013-06-06 05:23:43.625 157 12620.20 147.35 54845.57 88888.00 2013-06-06 05:23:43.750 157 12620.17 147.30 54845.55 88888.00 2013-06-06 05:23:43.875 157 12620.20 147.30 54845.55 88888.00 2013-06-06 05:23:44.000 157 12620.17 147.30 54845.57 88888.00 2013-06-06 05:23:44.125 157 12620.15 147.28 54845.57 88888.00 2013-06-06 05:23:44.250 157 12620.12 147.25 54845.57 88888.00 2013-06-06 05:23:44.375 157 12620.17 147.30 54845.57 88888.00 2013-06-06 05:23:44.500 157 12620.23 147.28 54845.55 88888.00 2013-06-06 05:23:44.625 157 12620.27 147.25 54845.53 88888.00 2013-06-06 05:23:44.750 157 12620.25 147.25 54845.55 88888.00 2013-06-06 05:23:44.875 157 12620.20 147.25 54845.57 88888.00 2013-06-06 05:23:45.000 157 12620.20 147.25 54845.60 88888.00 2013-06-06 05:23:45.125 157 12620.17 147.25 54845.57 88888.00 2013-06-06 05:23:45.250 157 12620.12 147.20 54845.60 88888.00 2013-06-06 05:23:45.375 157 12620.20 147.20 54845.57 88888.00 2013-06-06 05:23:45.500 157 12620.30 147.22 54845.57 88888.00 2013-06-06 05:23:45.625 157 12620.30 147.22 54845.57 88888.00 2013-06-06 05:23:45.750 157 12620.30 147.25 54845.60 88888.00 2013-06-06 05:23:45.875 157 12620.17 147.22 54845.60 88888.00 2013-06-06 05:23:46.000 157 12620.20 147.20 54845.57 88888.00 2013-06-06 05:23:46.125 157 12620.23 147.18 54845.57 88888.00 2013-06-06 05:23:46.250 157 12620.27 147.15 54845.57 88888.00 2013-06-06 05:23:46.375 157 12620.33 147.18 54845.57 88888.00 2013-06-06 05:23:46.500 157 12620.30 147.20 54845.57 88888.00 2013-06-06 05:23:46.625 157 12620.27 147.18 54845.55 88888.00 2013-06-06 05:23:46.750 157 12620.33 147.12 54845.55 88888.00 2013-06-06 05:23:46.875 157 12620.30 147.15 54845.60 88888.00 2013-06-06 05:23:47.000 157 12620.27 147.15 54845.60 88888.00 2013-06-06 05:23:47.125 157 12620.25 147.18 54845.62 88888.00 2013-06-06 05:23:47.250 157 12620.25 147.12 54845.60 88888.00 2013-06-06 05:23:47.375 157 12620.25 147.10 54845.57 88888.00 2013-06-06 05:23:47.500 157 12620.35 147.12 54845.60 88888.00 2013-06-06 05:23:47.625 157 12620.42 147.18 54845.60 88888.00 2013-06-06 05:23:47.750 157 12620.42 147.12 54845.60 88888.00 2013-06-06 05:23:47.875 157 12620.40 147.10 54845.60 88888.00 2013-06-06 05:23:48.000 157 12620.45 147.12 54845.57 88888.00 2013-06-06 05:23:48.125 157 12620.45 147.07 54845.60 88888.00 2013-06-06 05:23:48.250 157 12620.40 147.03 54845.60 88888.00 2013-06-06 05:23:48.375 157 12620.38 147.03 54845.60 88888.00 2013-06-06 05:23:48.500 157 12620.38 147.03 54845.60 88888.00 2013-06-06 05:23:48.625 157 12620.48 147.03 54845.62 88888.00 2013-06-06 05:23:48.750 157 12620.48 147.03 54845.62 88888.00 2013-06-06 05:23:48.875 157 12620.50 147.00 54845.60 88888.00 2013-06-06 05:23:49.000 157 12620.55 147.03 54845.60 88888.00 2013-06-06 05:23:49.125 157 12620.60 147.03 54845.62 88888.00 2013-06-06 05:23:49.250 157 12620.62 146.97 54845.62 88888.00 2013-06-06 05:23:49.375 157 12620.60 146.97 54845.60 88888.00 2013-06-06 05:23:49.500 157 12620.60 146.97 54845.62 88888.00 2013-06-06 05:23:49.625 157 12620.60 146.97 54845.60 88888.00 2013-06-06 05:23:49.750 157 12620.58 146.97 54845.62 88888.00 2013-06-06 05:23:49.875 157 12620.58 147.00 54845.62 88888.00 2013-06-06 05:23:50.000 157 12620.58 147.00 54845.60 88888.00 2013-06-06 05:23:50.125 157 12620.65 146.97 54845.62 88888.00 2013-06-06 05:23:50.250 157 12620.65 146.93 54845.62 88888.00 2013-06-06 05:23:50.375 157 12620.67 146.88 54845.60 88888.00 2013-06-06 05:23:50.500 157 12620.70 146.93 54845.62 88888.00 2013-06-06 05:23:50.625 157 12620.67 146.93 54845.60 88888.00 2013-06-06 05:23:50.750 157 12620.70 146.93 54845.62 88888.00 2013-06-06 05:23:50.875 157 12620.75 146.93 54845.62 88888.00 2013-06-06 05:23:51.000 157 12620.80 146.95 54845.62 88888.00 2013-06-06 05:23:51.125 157 12620.83 146.95 54845.65 88888.00 2013-06-06 05:23:51.250 157 12620.83 146.90 54845.68 88888.00 2013-06-06 05:23:51.375 157 12620.88 146.95 54845.72 88888.00 2013-06-06 05:23:51.500 157 12620.83 146.90 54845.70 88888.00 2013-06-06 05:23:51.625 157 12620.83 146.90 54845.65 88888.00 2013-06-06 05:23:51.750 157 12620.80 146.90 54845.65 88888.00 2013-06-06 05:23:51.875 157 12620.80 146.82 54845.62 88888.00 2013-06-06 05:23:52.000 157 12620.85 146.82 54845.60 88888.00 2013-06-06 05:23:52.125 157 12620.85 146.85 54845.65 88888.00 2013-06-06 05:23:52.250 157 12620.88 146.82 54845.65 88888.00 2013-06-06 05:23:52.375 157 12620.90 146.85 54845.70 88888.00 2013-06-06 05:23:52.500 157 12620.92 146.78 54845.68 88888.00 2013-06-06 05:23:52.625 157 12620.92 146.78 54845.62 88888.00 2013-06-06 05:23:52.750 157 12620.92 146.80 54845.62 88888.00 2013-06-06 05:23:52.875 157 12620.95 146.85 54845.65 88888.00 2013-06-06 05:23:53.000 157 12620.92 146.85 54845.65 88888.00 2013-06-06 05:23:53.125 157 12620.90 146.80 54845.62 88888.00 2013-06-06 05:23:53.250 157 12620.83 146.78 54845.65 88888.00 2013-06-06 05:23:53.375 157 12620.85 146.78 54845.65 88888.00 2013-06-06 05:23:53.500 157 12620.88 146.80 54845.68 88888.00 2013-06-06 05:23:53.625 157 12620.88 146.82 54845.65 88888.00 2013-06-06 05:23:53.750 157 12620.85 146.80 54845.68 88888.00 2013-06-06 05:23:53.875 157 12620.88 146.78 54845.65 88888.00 2013-06-06 05:23:54.000 157 12620.88 146.80 54845.65 88888.00 2013-06-06 05:23:54.125 157 12620.88 146.80 54845.68 88888.00 2013-06-06 05:23:54.250 157 12620.85 146.78 54845.65 88888.00 2013-06-06 05:23:54.375 157 12620.88 146.75 54845.68 88888.00 2013-06-06 05:23:54.500 157 12620.92 146.78 54845.68 88888.00 2013-06-06 05:23:54.625 157 12620.98 146.80 54845.68 88888.00 2013-06-06 05:23:54.750 157 12620.90 146.78 54845.65 88888.00 2013-06-06 05:23:54.875 157 12620.98 146.78 54845.68 88888.00 2013-06-06 05:23:55.000 157 12620.90 146.70 54845.65 88888.00 2013-06-06 05:23:55.125 157 12620.85 146.70 54845.68 88888.00 2013-06-06 05:23:55.250 157 12620.80 146.72 54845.70 88888.00 2013-06-06 05:23:55.375 157 12620.83 146.78 54845.70 88888.00 2013-06-06 05:23:55.500 157 12620.85 146.78 54845.72 88888.00 2013-06-06 05:23:55.625 157 12620.88 146.78 54845.72 88888.00 2013-06-06 05:23:55.750 157 12620.95 146.72 54845.68 88888.00 2013-06-06 05:23:55.875 157 12621.02 146.70 54845.70 88888.00 2013-06-06 05:23:56.000 157 12620.98 146.68 54845.68 88888.00 2013-06-06 05:23:56.125 157 12620.88 146.70 54845.72 88888.00 2013-06-06 05:23:56.250 157 12620.85 146.70 54845.72 88888.00 2013-06-06 05:23:56.375 157 12620.92 146.72 54845.75 88888.00 2013-06-06 05:23:56.500 157 12621.05 146.72 54845.75 88888.00 2013-06-06 05:23:56.625 157 12621.02 146.72 54845.72 88888.00 2013-06-06 05:23:56.750 157 12621.02 146.72 54845.72 88888.00 2013-06-06 05:23:56.875 157 12621.08 146.75 54845.75 88888.00 2013-06-06 05:23:57.000 157 12621.08 146.70 54845.72 88888.00 2013-06-06 05:23:57.125 157 12621.02 146.65 54845.70 88888.00 2013-06-06 05:23:57.250 157 12621.05 146.65 54845.70 88888.00 2013-06-06 05:23:57.375 157 12621.12 146.70 54845.72 88888.00 2013-06-06 05:23:57.500 157 12621.17 146.72 54845.75 88888.00 2013-06-06 05:23:57.625 157 12621.15 146.70 54845.75 88888.00 2013-06-06 05:23:57.750 157 12621.15 146.72 54845.75 88888.00 2013-06-06 05:23:57.875 157 12621.10 146.70 54845.75 88888.00 2013-06-06 05:23:58.000 157 12621.05 146.68 54845.75 88888.00 2013-06-06 05:23:58.125 157 12621.05 146.68 54845.78 88888.00 2013-06-06 05:23:58.250 157 12621.02 146.65 54845.78 88888.00 2013-06-06 05:23:58.375 157 12621.02 146.68 54845.75 88888.00 2013-06-06 05:23:58.500 157 12621.05 146.68 54845.70 88888.00 2013-06-06 05:23:58.625 157 12621.02 146.62 54845.72 88888.00 2013-06-06 05:23:58.750 157 12621.02 146.60 54845.75 88888.00 2013-06-06 05:23:58.875 157 12621.15 146.65 54845.75 88888.00 2013-06-06 05:23:59.000 157 12621.15 146.68 54845.78 88888.00 2013-06-06 05:23:59.125 157 12621.15 146.68 54845.78 88888.00 2013-06-06 05:23:59.250 157 12621.12 146.62 54845.75 88888.00 2013-06-06 05:23:59.375 157 12621.10 146.60 54845.70 88888.00 2013-06-06 05:23:59.500 157 12621.05 146.62 54845.70 88888.00 2013-06-06 05:23:59.625 157 12621.10 146.68 54845.75 88888.00 2013-06-06 05:23:59.750 157 12621.12 146.65 54845.75 88888.00 2013-06-06 05:23:59.875 157 12621.20 146.65 54845.75 88888.00 2013-06-06 05:24:00.000 157 12621.15 146.65 54845.78 88888.00 2013-06-06 05:24:00.125 157 12621.17 146.65 54845.80 88888.00 2013-06-06 05:24:00.250 157 12621.17 146.60 54845.75 88888.00 2013-06-06 05:24:00.375 157 12621.15 146.55 54845.75 88888.00 2013-06-06 05:24:00.500 157 12621.10 146.57 54845.78 88888.00 2013-06-06 05:24:00.625 157 12621.17 146.60 54845.78 88888.00 2013-06-06 05:24:00.750 157 12621.17 146.62 54845.75 88888.00 2013-06-06 05:24:00.875 157 12621.17 146.60 54845.80 88888.00 2013-06-06 05:24:01.000 157 12621.23 146.65 54845.85 88888.00 2013-06-06 05:24:01.125 157 12621.25 146.70 54845.85 88888.00 2013-06-06 05:24:01.250 157 12621.23 146.65 54845.82 88888.00 2013-06-06 05:24:01.375 157 12621.25 146.68 54845.85 88888.00 2013-06-06 05:24:01.500 157 12621.23 146.62 54845.80 88888.00 2013-06-06 05:24:01.625 157 12621.15 146.55 54845.80 88888.00 2013-06-06 05:24:01.750 157 12621.15 146.60 54845.80 88888.00 2013-06-06 05:24:01.875 157 12621.20 146.62 54845.82 88888.00 2013-06-06 05:24:02.000 157 12621.27 146.57 54845.82 88888.00 2013-06-06 05:24:02.125 157 12621.25 146.55 54845.82 88888.00 2013-06-06 05:24:02.250 157 12621.25 146.57 54845.82 88888.00 2013-06-06 05:24:02.375 157 12621.27 146.57 54845.82 88888.00 2013-06-06 05:24:02.500 157 12621.25 146.53 54845.80 88888.00 2013-06-06 05:24:02.625 157 12621.17 146.55 54845.80 88888.00 2013-06-06 05:24:02.750 157 12621.17 146.53 54845.82 88888.00 2013-06-06 05:24:02.875 157 12621.17 146.50 54845.80 88888.00 2013-06-06 05:24:03.000 157 12621.23 146.53 54845.80 88888.00 2013-06-06 05:24:03.125 157 12621.25 146.57 54845.82 88888.00 2013-06-06 05:24:03.250 157 12621.20 146.53 54845.82 88888.00 2013-06-06 05:24:03.375 157 12621.17 146.53 54845.80 88888.00 2013-06-06 05:24:03.500 157 12621.12 146.53 54845.85 88888.00 2013-06-06 05:24:03.625 157 12621.23 146.55 54845.85 88888.00 2013-06-06 05:24:03.750 157 12621.20 146.53 54845.88 88888.00 2013-06-06 05:24:03.875 157 12621.23 146.50 54845.88 88888.00 2013-06-06 05:24:04.000 157 12621.23 146.50 54845.85 88888.00 2013-06-06 05:24:04.125 157 12621.25 146.50 54845.85 88888.00 2013-06-06 05:24:04.250 157 12621.20 146.47 54845.82 88888.00 2013-06-06 05:24:04.375 157 12621.17 146.45 54845.80 88888.00 2013-06-06 05:24:04.500 157 12621.25 146.47 54845.82 88888.00 2013-06-06 05:24:04.625 157 12621.30 146.47 54845.85 88888.00 2013-06-06 05:24:04.750 157 12621.33 146.50 54845.88 88888.00 2013-06-06 05:24:04.875 157 12621.33 146.47 54845.88 88888.00 2013-06-06 05:24:05.000 157 12621.35 146.45 54845.82 88888.00 2013-06-06 05:24:05.125 157 12621.30 146.45 54845.85 88888.00 2013-06-06 05:24:05.250 157 12621.25 146.47 54845.88 88888.00 2013-06-06 05:24:05.375 157 12621.23 146.45 54845.82 88888.00 2013-06-06 05:24:05.500 157 12621.17 146.43 54845.82 88888.00 2013-06-06 05:24:05.625 157 12621.23 146.40 54845.85 88888.00 2013-06-06 05:24:05.750 157 12621.27 146.45 54845.85 88888.00 2013-06-06 05:24:05.875 157 12621.30 146.45 54845.88 88888.00 2013-06-06 05:24:06.000 157 12621.25 146.43 54845.85 88888.00 2013-06-06 05:24:06.125 157 12621.23 146.43 54845.88 88888.00 2013-06-06 05:24:06.250 157 12621.33 146.45 54845.88 88888.00 2013-06-06 05:24:06.375 157 12621.38 146.47 54845.90 88888.00 2013-06-06 05:24:06.500 157 12621.33 146.43 54845.85 88888.00 2013-06-06 05:24:06.625 157 12621.27 146.40 54845.82 88888.00 2013-06-06 05:24:06.750 157 12621.25 146.40 54845.85 88888.00 2013-06-06 05:24:06.875 157 12621.30 146.45 54845.88 88888.00 2013-06-06 05:24:07.000 157 12621.38 146.45 54845.88 88888.00 2013-06-06 05:24:07.125 157 12621.40 146.45 54845.88 88888.00 2013-06-06 05:24:07.250 157 12621.35 146.40 54845.88 88888.00 2013-06-06 05:24:07.375 157 12621.38 146.40 54845.88 88888.00 2013-06-06 05:24:07.500 157 12621.38 146.40 54845.88 88888.00 2013-06-06 05:24:07.625 157 12621.35 146.38 54845.85 88888.00 2013-06-06 05:24:07.750 157 12621.35 146.38 54845.85 88888.00 2013-06-06 05:24:07.875 157 12621.35 146.38 54845.88 88888.00 2013-06-06 05:24:08.000 157 12621.33 146.40 54845.88 88888.00 2013-06-06 05:24:08.125 157 12621.35 146.40 54845.90 88888.00 2013-06-06 05:24:08.250 157 12621.38 146.35 54845.90 88888.00 2013-06-06 05:24:08.375 157 12621.42 146.38 54845.90 88888.00 2013-06-06 05:24:08.500 157 12621.38 146.38 54845.90 88888.00 2013-06-06 05:24:08.625 157 12621.38 146.38 54845.88 88888.00 2013-06-06 05:24:08.750 157 12621.40 146.32 54845.88 88888.00 2013-06-06 05:24:08.875 157 12621.42 146.32 54845.90 88888.00 2013-06-06 05:24:09.000 157 12621.40 146.30 54845.90 88888.00 2013-06-06 05:24:09.125 157 12621.45 146.30 54845.93 88888.00 2013-06-06 05:24:09.250 157 12621.52 146.32 54845.95 88888.00 2013-06-06 05:24:09.375 157 12621.48 146.30 54845.90 88888.00 2013-06-06 05:24:09.500 157 12621.35 146.25 54845.90 88888.00 2013-06-06 05:24:09.625 157 12621.38 146.30 54845.93 88888.00 2013-06-06 05:24:09.750 157 12621.45 146.32 54845.90 88888.00 2013-06-06 05:24:09.875 157 12621.45 146.28 54845.90 88888.00 2013-06-06 05:24:10.000 157 12621.50 146.30 54845.85 88888.00 2013-06-06 05:24:10.125 157 12621.40 146.30 54845.90 88888.00 2013-06-06 05:24:10.250 157 12621.40 146.30 54845.90 88888.00 2013-06-06 05:24:10.375 157 12621.42 146.22 54845.85 88888.00 2013-06-06 05:24:10.500 157 12621.48 146.18 54845.85 88888.00 2013-06-06 05:24:10.625 157 12621.55 146.18 54845.90 88888.00 2013-06-06 05:24:10.750 157 12621.60 146.20 54845.90 88888.00 2013-06-06 05:24:10.875 157 12621.58 146.22 54845.88 88888.00 2013-06-06 05:24:11.000 157 12621.45 146.20 54845.82 88888.00 2013-06-06 05:24:11.125 157 12621.42 146.20 54845.88 88888.00 2013-06-06 05:24:11.250 157 12621.42 146.18 54845.90 88888.00 2013-06-06 05:24:11.375 157 12621.45 146.18 54845.90 88888.00 2013-06-06 05:24:11.500 157 12621.50 146.18 54845.93 88888.00 2013-06-06 05:24:11.625 157 12621.55 146.20 54845.90 88888.00 2013-06-06 05:24:11.750 157 12621.58 146.18 54845.88 88888.00 2013-06-06 05:24:11.875 157 12621.58 146.15 54845.88 88888.00 2013-06-06 05:24:12.000 157 12621.55 146.18 54845.90 88888.00 2013-06-06 05:24:12.125 157 12621.50 146.18 54845.93 88888.00 2013-06-06 05:24:12.250 157 12621.48 146.15 54845.93 88888.00 2013-06-06 05:24:12.375 157 12621.52 146.15 54845.93 88888.00 2013-06-06 05:24:12.500 157 12621.52 146.15 54845.95 88888.00 2013-06-06 05:24:12.625 157 12621.48 146.15 54845.93 88888.00 2013-06-06 05:24:12.750 157 12621.45 146.15 54845.95 88888.00 2013-06-06 05:24:12.875 157 12621.50 146.10 54845.93 88888.00 2013-06-06 05:24:13.000 157 12621.52 146.10 54845.95 88888.00 2013-06-06 05:24:13.125 157 12621.52 146.12 54845.95 88888.00 2013-06-06 05:24:13.250 157 12621.52 146.10 54845.95 88888.00 2013-06-06 05:24:13.375 157 12621.52 146.07 54845.90 88888.00 2013-06-06 05:24:13.500 157 12621.52 146.12 54845.93 88888.00 2013-06-06 05:24:13.625 157 12621.48 146.10 54845.90 88888.00 2013-06-06 05:24:13.750 157 12621.45 146.07 54845.88 88888.00 2013-06-06 05:24:13.875 157 12621.50 146.07 54845.93 88888.00 2013-06-06 05:24:14.000 157 12621.50 146.12 54845.93 88888.00 2013-06-06 05:24:14.125 157 12621.50 146.12 54845.95 88888.00 2013-06-06 05:24:14.250 157 12621.50 146.05 54845.95 88888.00 2013-06-06 05:24:14.375 157 12621.48 146.03 54845.88 88888.00 2013-06-06 05:24:14.500 157 12621.42 146.00 54845.90 88888.00 2013-06-06 05:24:14.625 157 12621.48 146.03 54845.95 88888.00 2013-06-06 05:24:14.750 157 12621.58 146.03 54845.95 88888.00 2013-06-06 05:24:14.875 157 12621.60 146.00 54845.95 88888.00 2013-06-06 05:24:15.000 157 12621.52 146.03 54845.93 88888.00 2013-06-06 05:24:15.125 157 12621.45 146.05 54845.95 88888.00 2013-06-06 05:24:15.250 157 12621.50 146.03 54845.97 88888.00 2013-06-06 05:24:15.375 157 12621.55 145.97 54845.93 88888.00 2013-06-06 05:24:15.500 157 12621.55 145.97 54845.93 88888.00 2013-06-06 05:24:15.625 157 12621.52 146.00 54845.95 88888.00 2013-06-06 05:24:15.750 157 12621.55 146.03 54845.97 88888.00 2013-06-06 05:24:15.875 157 12621.58 146.03 54845.97 88888.00 2013-06-06 05:24:16.000 157 12621.55 146.03 54846.00 88888.00 2013-06-06 05:24:16.125 157 12621.55 146.03 54846.00 88888.00 2013-06-06 05:24:16.250 157 12621.55 146.03 54845.97 88888.00 2013-06-06 05:24:16.375 157 12621.60 146.03 54846.00 88888.00 2013-06-06 05:24:16.500 157 12621.65 145.97 54846.00 88888.00 2013-06-06 05:24:16.625 157 12621.65 145.97 54846.00 88888.00 2013-06-06 05:24:16.750 157 12621.67 145.97 54846.00 88888.00 2013-06-06 05:24:16.875 157 12621.60 145.95 54845.97 88888.00 2013-06-06 05:24:17.000 157 12621.58 145.90 54845.93 88888.00 2013-06-06 05:24:17.125 157 12621.58 145.90 54845.97 88888.00 2013-06-06 05:24:17.250 157 12621.58 145.88 54846.00 88888.00 2013-06-06 05:24:17.375 157 12621.60 145.88 54846.00 88888.00 2013-06-06 05:24:17.500 157 12621.62 145.88 54845.97 88888.00 2013-06-06 05:24:17.625 157 12621.65 145.88 54845.97 88888.00 2013-06-06 05:24:17.750 157 12621.65 145.88 54845.97 88888.00 2013-06-06 05:24:17.875 157 12621.67 145.90 54846.03 88888.00 2013-06-06 05:24:18.000 157 12621.65 145.88 54846.00 88888.00 2013-06-06 05:24:18.125 157 12621.67 145.88 54846.03 88888.00 2013-06-06 05:24:18.250 157 12621.67 145.85 54846.03 88888.00 2013-06-06 05:24:18.375 157 12621.67 145.88 54846.07 88888.00 2013-06-06 05:24:18.500 157 12621.67 145.82 54846.03 88888.00 2013-06-06 05:24:18.625 157 12621.75 145.82 54846.03 88888.00 2013-06-06 05:24:18.750 157 12621.77 145.82 54846.03 88888.00 2013-06-06 05:24:18.875 157 12621.67 145.82 54846.05 88888.00 2013-06-06 05:24:19.000 157 12621.67 145.82 54846.05 88888.00 2013-06-06 05:24:19.125 157 12621.70 145.80 54846.05 88888.00 2013-06-06 05:24:19.250 157 12621.73 145.78 54846.07 88888.00 2013-06-06 05:24:19.375 157 12621.75 145.80 54846.07 88888.00 2013-06-06 05:24:19.500 157 12621.77 145.80 54846.07 88888.00 2013-06-06 05:24:19.625 157 12621.83 145.78 54846.05 88888.00 2013-06-06 05:24:19.750 157 12621.85 145.78 54846.05 88888.00 2013-06-06 05:24:19.875 157 12621.77 145.75 54846.05 88888.00 2013-06-06 05:24:20.000 157 12621.77 145.78 54846.07 88888.00 2013-06-06 05:24:20.125 157 12621.77 145.78 54846.10 88888.00 2013-06-06 05:24:20.250 157 12621.67 145.75 54846.10 88888.00 2013-06-06 05:24:20.375 157 12621.62 145.72 54846.05 88888.00 2013-06-06 05:24:20.500 157 12621.67 145.70 54846.07 88888.00 2013-06-06 05:24:20.625 157 12621.70 145.75 54846.10 88888.00 2013-06-06 05:24:20.750 157 12621.80 145.78 54846.10 88888.00 2013-06-06 05:24:20.875 157 12621.88 145.72 54846.07 88888.00 2013-06-06 05:24:21.000 157 12621.83 145.70 54846.05 88888.00 2013-06-06 05:24:21.125 157 12621.80 145.70 54846.07 88888.00 2013-06-06 05:24:21.250 157 12621.80 145.68 54846.07 88888.00 2013-06-06 05:24:21.375 157 12621.80 145.68 54846.05 88888.00 2013-06-06 05:24:21.500 157 12621.77 145.65 54846.05 88888.00 2013-06-06 05:24:21.625 157 12621.83 145.68 54846.05 88888.00 2013-06-06 05:24:21.750 157 12621.83 145.62 54846.05 88888.00 2013-06-06 05:24:21.875 157 12621.83 145.62 54846.03 88888.00 2013-06-06 05:24:22.000 157 12621.85 145.60 54846.05 88888.00 2013-06-06 05:24:22.125 157 12621.75 145.62 54846.07 88888.00 2013-06-06 05:24:22.250 157 12621.75 145.62 54846.10 88888.00 2013-06-06 05:24:22.375 157 12621.88 145.62 54846.10 88888.00 2013-06-06 05:24:22.500 157 12621.92 145.60 54846.03 88888.00 2013-06-06 05:24:22.625 157 12621.85 145.55 54846.00 88888.00 2013-06-06 05:24:22.750 157 12621.75 145.60 54846.05 88888.00 2013-06-06 05:24:22.875 157 12621.80 145.60 54846.07 88888.00 2013-06-06 05:24:23.000 157 12621.88 145.57 54846.05 88888.00 2013-06-06 05:24:23.125 157 12621.92 145.57 54846.05 88888.00 2013-06-06 05:24:23.250 157 12621.92 145.57 54846.07 88888.00 2013-06-06 05:24:23.375 157 12621.98 145.62 54846.10 88888.00 2013-06-06 05:24:23.500 157 12621.88 145.57 54846.07 88888.00 2013-06-06 05:24:23.625 157 12621.80 145.53 54846.05 88888.00 2013-06-06 05:24:23.750 157 12621.88 145.55 54846.05 88888.00 2013-06-06 05:24:23.875 157 12621.90 145.57 54846.07 88888.00 2013-06-06 05:24:24.000 157 12621.92 145.60 54846.10 88888.00 2013-06-06 05:24:24.125 157 12621.88 145.57 54846.10 88888.00 2013-06-06 05:24:24.250 157 12621.92 145.53 54846.05 88888.00 2013-06-06 05:24:24.375 157 12622.00 145.53 54846.00 88888.00 2013-06-06 05:24:24.500 157 12622.00 145.55 54846.05 88888.00 2013-06-06 05:24:24.625 157 12621.98 145.55 54846.10 88888.00 2013-06-06 05:24:24.750 157 12622.00 145.55 54846.10 88888.00 2013-06-06 05:24:24.875 157 12622.00 145.55 54846.07 88888.00 2013-06-06 05:24:25.000 157 12622.02 145.53 54846.07 88888.00 2013-06-06 05:24:25.125 157 12622.00 145.53 54846.07 88888.00 2013-06-06 05:24:25.250 157 12622.02 145.47 54846.07 88888.00 2013-06-06 05:24:25.375 157 12621.98 145.45 54846.05 88888.00 2013-06-06 05:24:25.500 157 12622.00 145.47 54846.07 88888.00 2013-06-06 05:24:25.625 157 12622.02 145.47 54846.12 88888.00 2013-06-06 05:24:25.750 157 12622.02 145.50 54846.12 88888.00 2013-06-06 05:24:25.875 157 12622.00 145.50 54846.12 88888.00 2013-06-06 05:24:26.000 157 12622.00 145.47 54846.12 88888.00 2013-06-06 05:24:26.125 157 12622.02 145.45 54846.12 88888.00 2013-06-06 05:24:26.250 157 12622.02 145.43 54846.10 88888.00 2013-06-06 05:24:26.375 157 12622.10 145.45 54846.15 88888.00 2013-06-06 05:24:26.500 157 12622.08 145.45 54846.10 88888.00 2013-06-06 05:24:26.625 157 12622.08 145.45 54846.07 88888.00 2013-06-06 05:24:26.750 157 12622.00 145.43 54846.05 88888.00 2013-06-06 05:24:26.875 157 12621.98 145.38 54846.03 88888.00 2013-06-06 05:24:27.000 157 12622.02 145.35 54846.03 88888.00 2013-06-06 05:24:27.125 157 12622.05 145.40 54846.07 88888.00 2013-06-06 05:24:27.250 157 12622.05 145.40 54846.12 88888.00 2013-06-06 05:24:27.375 157 12622.10 145.45 54846.15 88888.00 2013-06-06 05:24:27.500 157 12622.08 145.45 54846.15 88888.00 2013-06-06 05:24:27.625 157 12622.05 145.43 54846.12 88888.00 2013-06-06 05:24:27.750 157 12622.00 145.38 54846.12 88888.00 2013-06-06 05:24:27.875 157 12621.98 145.38 54846.10 88888.00 2013-06-06 05:24:28.000 157 12621.98 145.35 54846.07 88888.00 2013-06-06 05:24:28.125 157 12621.95 145.38 54846.07 88888.00 2013-06-06 05:24:28.250 157 12622.00 145.38 54846.18 88888.00 2013-06-06 05:24:28.375 157 12622.05 145.38 54846.15 88888.00 2013-06-06 05:24:28.500 157 12622.02 145.32 54846.10 88888.00 2013-06-06 05:24:28.625 157 12622.08 145.35 54846.07 88888.00 2013-06-06 05:24:28.750 157 12622.05 145.32 54846.10 88888.00 2013-06-06 05:24:28.875 157 12622.02 145.35 54846.12 88888.00 2013-06-06 05:24:29.000 157 12622.05 145.32 54846.15 88888.00 2013-06-06 05:24:29.125 157 12622.12 145.32 54846.15 88888.00 2013-06-06 05:24:29.250 157 12622.10 145.28 54846.20 88888.00 2013-06-06 05:24:29.375 157 12622.05 145.30 54846.20 88888.00 2013-06-06 05:24:29.500 157 12622.02 145.28 54846.18 88888.00 2013-06-06 05:24:29.625 157 12622.00 145.30 54846.15 88888.00 2013-06-06 05:24:29.750 157 12622.02 145.32 54846.15 88888.00 2013-06-06 05:24:29.875 157 12622.08 145.28 54846.15 88888.00 2013-06-06 05:24:30.000 157 12622.08 145.28 54846.12 88888.00 2013-06-06 05:24:30.125 157 12622.08 145.25 54846.12 88888.00 2013-06-06 05:24:30.250 157 12622.05 145.25 54846.12 88888.00 2013-06-06 05:24:30.375 157 12622.05 145.22 54846.12 88888.00 2013-06-06 05:24:30.500 157 12622.05 145.25 54846.15 88888.00 2013-06-06 05:24:30.625 157 12622.02 145.22 54846.15 88888.00 2013-06-06 05:24:30.750 157 12622.10 145.25 54846.12 88888.00 2013-06-06 05:24:30.875 157 12622.10 145.20 54846.10 88888.00 2013-06-06 05:24:31.000 157 12622.05 145.18 54846.10 88888.00 2013-06-06 05:24:31.125 157 12622.08 145.20 54846.15 88888.00 2013-06-06 05:24:31.250 157 12622.10 145.20 54846.12 88888.00 2013-06-06 05:24:31.375 157 12622.10 145.18 54846.12 88888.00 2013-06-06 05:24:31.500 157 12622.15 145.20 54846.12 88888.00 2013-06-06 05:24:31.625 157 12622.15 145.20 54846.18 88888.00 2013-06-06 05:24:31.750 157 12622.12 145.22 54846.18 88888.00 2013-06-06 05:24:31.875 157 12622.15 145.20 54846.18 88888.00 2013-06-06 05:24:32.000 157 12622.15 145.15 54846.15 88888.00 2013-06-06 05:24:32.125 157 12622.17 145.20 54846.15 88888.00 2013-06-06 05:24:32.250 157 12622.15 145.22 54846.18 88888.00 2013-06-06 05:24:32.375 157 12622.17 145.25 54846.18 88888.00 2013-06-06 05:24:32.500 157 12622.12 145.20 54846.18 88888.00 2013-06-06 05:24:32.625 157 12622.12 145.20 54846.18 88888.00 2013-06-06 05:24:32.750 157 12622.10 145.15 54846.18 88888.00 2013-06-06 05:24:32.875 157 12622.08 145.15 54846.18 88888.00 2013-06-06 05:24:33.000 157 12622.12 145.18 54846.18 88888.00 2013-06-06 05:24:33.125 157 12622.17 145.18 54846.20 88888.00 2013-06-06 05:24:33.250 157 12622.15 145.12 54846.20 88888.00 2013-06-06 05:24:33.375 157 12622.20 145.15 54846.22 88888.00 2013-06-06 05:24:33.500 157 12622.20 145.18 54846.20 88888.00 2013-06-06 05:24:33.625 157 12622.17 145.18 54846.20 88888.00 2013-06-06 05:24:33.750 157 12622.12 145.15 54846.20 88888.00 2013-06-06 05:24:33.875 157 12622.10 145.12 54846.18 88888.00 2013-06-06 05:24:34.000 157 12622.10 145.10 54846.18 88888.00 2013-06-06 05:24:34.125 157 12622.15 145.12 54846.22 88888.00 2013-06-06 05:24:34.250 157 12622.15 145.15 54846.20 88888.00 2013-06-06 05:24:34.375 157 12622.10 145.07 54846.15 88888.00 2013-06-06 05:24:34.500 157 12622.15 145.12 54846.18 88888.00 2013-06-06 05:24:34.625 157 12622.23 145.15 54846.22 88888.00 2013-06-06 05:24:34.750 157 12622.23 145.12 54846.22 88888.00 2013-06-06 05:24:34.875 157 12622.25 145.10 54846.18 88888.00 2013-06-06 05:24:35.000 157 12622.17 145.10 54846.18 88888.00 2013-06-06 05:24:35.125 157 12622.08 145.12 54846.20 88888.00 2013-06-06 05:24:35.250 157 12622.05 145.07 54846.20 88888.00 2013-06-06 05:24:35.375 157 12622.08 145.10 54846.20 88888.00 2013-06-06 05:24:35.500 157 12622.10 145.07 54846.20 88888.00 2013-06-06 05:24:35.625 157 12622.08 145.05 54846.22 88888.00 2013-06-06 05:24:35.750 157 12622.08 145.10 54846.25 88888.00 2013-06-06 05:24:35.875 157 12622.10 145.07 54846.22 88888.00 2013-06-06 05:24:36.000 157 12622.08 145.05 54846.20 88888.00 2013-06-06 05:24:36.125 157 12622.00 145.05 54846.18 88888.00 2013-06-06 05:24:36.250 157 12621.92 145.05 54846.20 88888.00 2013-06-06 05:24:36.375 157 12622.00 145.12 54846.20 88888.00 2013-06-06 05:24:36.500 157 12622.15 145.07 54846.20 88888.00 2013-06-06 05:24:36.625 157 12622.23 145.05 54846.20 88888.00 2013-06-06 05:24:36.750 157 12622.15 145.05 54846.20 88888.00 2013-06-06 05:24:36.875 157 12622.10 145.03 54846.20 88888.00 2013-06-06 05:24:37.000 157 12622.15 145.03 54846.18 88888.00 2013-06-06 05:24:37.125 157 12622.12 145.03 54846.18 88888.00 2013-06-06 05:24:37.250 157 12622.08 145.03 54846.22 88888.00 2013-06-06 05:24:37.375 157 12622.15 145.03 54846.20 88888.00 2013-06-06 05:24:37.500 157 12622.08 145.03 54846.18 88888.00 2013-06-06 05:24:37.625 157 12622.08 145.03 54846.15 88888.00 2013-06-06 05:24:37.750 157 12622.10 145.00 54846.18 88888.00 2013-06-06 05:24:37.875 157 12622.12 145.00 54846.20 88888.00 2013-06-06 05:24:38.000 157 12622.15 144.97 54846.20 88888.00 2013-06-06 05:24:38.125 157 12622.15 144.97 54846.22 88888.00 2013-06-06 05:24:38.250 157 12622.15 144.97 54846.25 88888.00 2013-06-06 05:24:38.375 157 12622.15 145.00 54846.25 88888.00 2013-06-06 05:24:38.500 157 12622.10 144.97 54846.20 88888.00 2013-06-06 05:24:38.625 157 12622.10 144.93 54846.18 88888.00 2013-06-06 05:24:38.750 157 12622.05 144.93 54846.20 88888.00 2013-06-06 05:24:38.875 157 12622.05 144.97 54846.25 88888.00 2013-06-06 05:24:39.000 157 12622.08 144.95 54846.22 88888.00 2013-06-06 05:24:39.125 157 12622.10 144.97 54846.22 88888.00 2013-06-06 05:24:39.250 157 12622.08 144.93 54846.22 88888.00 2013-06-06 05:24:39.375 157 12622.05 144.93 54846.20 88888.00 2013-06-06 05:24:39.500 157 12622.10 144.95 54846.20 88888.00 2013-06-06 05:24:39.625 157 12622.17 144.97 54846.22 88888.00 2013-06-06 05:24:39.750 157 12622.20 144.97 54846.22 88888.00 2013-06-06 05:24:39.875 157 12622.15 144.93 54846.22 88888.00 2013-06-06 05:24:40.000 157 12622.12 144.95 54846.22 88888.00 2013-06-06 05:24:40.125 157 12622.15 144.93 54846.22 88888.00 2013-06-06 05:24:40.250 157 12622.17 144.90 54846.25 88888.00 2013-06-06 05:24:40.375 157 12622.12 144.93 54846.22 88888.00 2013-06-06 05:24:40.500 157 12622.10 144.95 54846.25 88888.00 2013-06-06 05:24:40.625 157 12622.08 144.90 54846.25 88888.00 2013-06-06 05:24:40.750 157 12622.08 144.85 54846.20 88888.00 2013-06-06 05:24:40.875 157 12622.12 144.90 54846.22 88888.00 2013-06-06 05:24:41.000 157 12622.15 144.90 54846.25 88888.00 2013-06-06 05:24:41.125 157 12622.10 144.90 54846.28 88888.00 2013-06-06 05:24:41.250 157 12622.10 144.88 54846.25 88888.00 2013-06-06 05:24:41.375 157 12622.15 144.85 54846.18 88888.00 2013-06-06 05:24:41.500 157 12622.17 144.85 54846.20 88888.00 2013-06-06 05:24:41.625 157 12622.23 144.85 54846.25 88888.00 2013-06-06 05:24:41.750 157 12622.25 144.88 54846.28 88888.00 2013-06-06 05:24:41.875 157 12622.20 144.85 54846.28 88888.00 2013-06-06 05:24:42.000 157 12622.20 144.82 54846.25 88888.00 2013-06-06 05:24:42.125 157 12622.17 144.82 54846.22 88888.00 2013-06-06 05:24:42.250 157 12622.20 144.82 54846.25 88888.00 2013-06-06 05:24:42.375 157 12622.23 144.85 54846.25 88888.00 2013-06-06 05:24:42.500 157 12622.25 144.88 54846.30 88888.00 2013-06-06 05:24:42.625 157 12622.20 144.82 54846.25 88888.00 2013-06-06 05:24:42.750 157 12622.15 144.82 54846.25 88888.00 2013-06-06 05:24:42.875 157 12622.10 144.82 54846.25 88888.00 2013-06-06 05:24:43.000 157 12622.12 144.82 54846.25 88888.00 2013-06-06 05:24:43.125 157 12622.15 144.85 54846.30 88888.00 2013-06-06 05:24:43.250 157 12622.20 144.80 54846.22 88888.00 2013-06-06 05:24:43.375 157 12622.20 144.78 54846.18 88888.00 2013-06-06 05:24:43.500 157 12622.17 144.78 54846.20 88888.00 2013-06-06 05:24:43.625 157 12622.15 144.82 54846.22 88888.00 2013-06-06 05:24:43.750 157 12622.15 144.82 54846.25 88888.00 2013-06-06 05:24:43.875 157 12622.23 144.82 54846.22 88888.00 2013-06-06 05:24:44.000 157 12622.23 144.80 54846.22 88888.00 2013-06-06 05:24:44.125 157 12622.25 144.80 54846.25 88888.00 2013-06-06 05:24:44.250 157 12622.23 144.78 54846.22 88888.00 2013-06-06 05:24:44.375 157 12622.20 144.72 54846.15 88888.00 2013-06-06 05:24:44.500 157 12622.17 144.75 54846.20 88888.00 2013-06-06 05:24:44.625 157 12622.12 144.78 54846.22 88888.00 2013-06-06 05:24:44.750 157 12622.12 144.78 54846.25 88888.00 2013-06-06 05:24:44.875 157 12622.15 144.75 54846.22 88888.00 2013-06-06 05:24:45.000 157 12622.20 144.72 54846.20 88888.00 2013-06-06 05:24:45.125 157 12622.27 144.72 54846.22 88888.00 2013-06-06 05:24:45.250 157 12622.25 144.75 54846.25 88888.00 2013-06-06 05:24:45.375 157 12622.25 144.72 54846.20 88888.00 2013-06-06 05:24:45.500 157 12622.30 144.75 54846.22 88888.00 2013-06-06 05:24:45.625 157 12622.33 144.75 54846.22 88888.00 2013-06-06 05:24:45.750 157 12622.35 144.75 54846.22 88888.00 2013-06-06 05:24:45.875 157 12622.38 144.72 54846.22 88888.00 2013-06-06 05:24:46.000 157 12622.35 144.75 54846.25 88888.00 2013-06-06 05:24:46.125 157 12622.27 144.70 54846.22 88888.00 2013-06-06 05:24:46.250 157 12622.25 144.70 54846.22 88888.00 2013-06-06 05:24:46.375 157 12622.38 144.70 54846.22 88888.00 2013-06-06 05:24:46.500 157 12622.42 144.70 54846.22 88888.00 2013-06-06 05:24:46.625 157 12622.38 144.70 54846.22 88888.00 2013-06-06 05:24:46.750 157 12622.35 144.70 54846.22 88888.00 2013-06-06 05:24:46.875 157 12622.35 144.68 54846.22 88888.00 2013-06-06 05:24:47.000 157 12622.42 144.65 54846.20 88888.00 2013-06-06 05:24:47.125 157 12622.42 144.62 54846.20 88888.00 2013-06-06 05:24:47.250 157 12622.35 144.60 54846.25 88888.00 2013-06-06 05:24:47.375 157 12622.40 144.65 54846.22 88888.00 2013-06-06 05:24:47.500 157 12622.35 144.65 54846.22 88888.00 2013-06-06 05:24:47.625 157 12622.38 144.68 54846.22 88888.00 2013-06-06 05:24:47.750 157 12622.40 144.68 54846.25 88888.00 2013-06-06 05:24:47.875 157 12622.42 144.72 54846.28 88888.00 2013-06-06 05:24:48.000 157 12622.38 144.68 54846.22 88888.00 2013-06-06 05:24:48.125 157 12622.30 144.65 54846.22 88888.00 2013-06-06 05:24:48.250 157 12622.23 144.62 54846.25 88888.00 2013-06-06 05:24:48.375 157 12622.27 144.65 54846.22 88888.00 2013-06-06 05:24:48.500 157 12622.33 144.62 54846.22 88888.00 2013-06-06 05:24:48.625 157 12622.33 144.62 54846.22 88888.00 2013-06-06 05:24:48.750 157 12622.27 144.62 54846.25 88888.00 2013-06-06 05:24:48.875 157 12622.25 144.62 54846.25 88888.00 2013-06-06 05:24:49.000 157 12622.25 144.60 54846.22 88888.00 2013-06-06 05:24:49.125 157 12622.30 144.62 54846.22 88888.00 2013-06-06 05:24:49.250 157 12622.30 144.57 54846.25 88888.00 2013-06-06 05:24:49.375 157 12622.30 144.57 54846.28 88888.00 2013-06-06 05:24:49.500 157 12622.38 144.62 54846.28 88888.00 2013-06-06 05:24:49.625 157 12622.40 144.62 54846.28 88888.00 2013-06-06 05:24:49.750 157 12622.45 144.57 54846.28 88888.00 2013-06-06 05:24:49.875 157 12622.40 144.55 54846.28 88888.00 2013-06-06 05:24:50.000 157 12622.35 144.55 54846.25 88888.00 2013-06-06 05:24:50.125 157 12622.35 144.50 54846.28 88888.00 2013-06-06 05:24:50.250 157 12622.42 144.55 54846.30 88888.00 2013-06-06 05:24:50.375 157 12622.42 144.53 54846.28 88888.00 2013-06-06 05:24:50.500 157 12622.42 144.53 54846.28 88888.00 2013-06-06 05:24:50.625 157 12622.42 144.50 54846.22 88888.00 2013-06-06 05:24:50.750 157 12622.42 144.47 54846.22 88888.00 2013-06-06 05:24:50.875 157 12622.42 144.50 54846.25 88888.00 2013-06-06 05:24:51.000 157 12622.42 144.53 54846.25 88888.00 2013-06-06 05:24:51.125 157 12622.40 144.50 54846.28 88888.00 2013-06-06 05:24:51.250 157 12622.35 144.47 54846.28 88888.00 2013-06-06 05:24:51.375 157 12622.38 144.45 54846.22 88888.00 2013-06-06 05:24:51.500 157 12622.40 144.47 54846.22 88888.00 2013-06-06 05:24:51.625 157 12622.38 144.47 54846.25 88888.00 2013-06-06 05:24:51.750 157 12622.40 144.45 54846.22 88888.00 2013-06-06 05:24:51.875 157 12622.45 144.45 54846.20 88888.00 2013-06-06 05:24:52.000 157 12622.50 144.45 54846.20 88888.00 2013-06-06 05:24:52.125 157 12622.52 144.45 54846.20 88888.00 2013-06-06 05:24:52.250 157 12622.50 144.45 54846.22 88888.00 2013-06-06 05:24:52.375 157 12622.58 144.45 54846.28 88888.00 2013-06-06 05:24:52.500 157 12622.55 144.45 54846.28 88888.00 2013-06-06 05:24:52.625 157 12622.50 144.45 54846.25 88888.00 2013-06-06 05:24:52.750 157 12622.50 144.45 54846.25 88888.00 2013-06-06 05:24:52.875 157 12622.48 144.45 54846.25 88888.00 2013-06-06 05:24:53.000 157 12622.45 144.47 54846.28 88888.00 2013-06-06 05:24:53.125 157 12622.45 144.43 54846.25 88888.00 2013-06-06 05:24:53.250 157 12622.48 144.38 54846.22 88888.00 2013-06-06 05:24:53.375 157 12622.52 144.40 54846.28 88888.00 2013-06-06 05:24:53.500 157 12622.55 144.40 54846.30 88888.00 2013-06-06 05:24:53.625 157 12622.55 144.35 54846.30 88888.00 2013-06-06 05:24:53.750 157 12622.45 144.32 54846.28 88888.00 2013-06-06 05:24:53.875 157 12622.50 144.35 54846.28 88888.00 2013-06-06 05:24:54.000 157 12622.50 144.35 54846.22 88888.00 2013-06-06 05:24:54.125 157 12622.45 144.35 54846.25 88888.00 2013-06-06 05:24:54.250 157 12622.35 144.28 54846.22 88888.00 2013-06-06 05:24:54.375 157 12622.40 144.25 54846.22 88888.00 2013-06-06 05:24:54.500 157 12622.42 144.30 54846.25 88888.00 2013-06-06 05:24:54.625 157 12622.45 144.35 54846.28 88888.00 2013-06-06 05:24:54.750 157 12622.42 144.32 54846.28 88888.00 2013-06-06 05:24:54.875 157 12622.45 144.30 54846.30 88888.00 2013-06-06 05:24:55.000 157 12622.52 144.32 54846.30 88888.00 2013-06-06 05:24:55.125 157 12622.45 144.28 54846.28 88888.00 2013-06-06 05:24:55.250 157 12622.45 144.25 54846.28 88888.00 2013-06-06 05:24:55.375 157 12622.50 144.25 54846.28 88888.00 2013-06-06 05:24:55.500 157 12622.55 144.28 54846.28 88888.00 2013-06-06 05:24:55.625 157 12622.55 144.28 54846.30 88888.00 2013-06-06 05:24:55.750 157 12622.58 144.28 54846.30 88888.00 2013-06-06 05:24:55.875 157 12622.55 144.30 54846.32 88888.00 2013-06-06 05:24:56.000 157 12622.52 144.22 54846.28 88888.00 2013-06-06 05:24:56.125 157 12622.55 144.20 54846.28 88888.00 2013-06-06 05:24:56.250 157 12622.60 144.25 54846.30 88888.00 2013-06-06 05:24:56.375 157 12622.65 144.28 54846.35 88888.00 2013-06-06 05:24:56.500 157 12622.60 144.30 54846.32 88888.00 2013-06-06 05:24:56.625 157 12622.55 144.22 54846.28 88888.00 2013-06-06 05:24:56.750 157 12622.58 144.22 54846.25 88888.00 2013-06-06 05:24:56.875 157 12622.58 144.20 54846.28 88888.00 2013-06-06 05:24:57.000 157 12622.55 144.20 54846.25 88888.00 2013-06-06 05:24:57.125 157 12622.55 144.18 54846.28 88888.00 2013-06-06 05:24:57.250 157 12622.58 144.20 54846.32 88888.00 2013-06-06 05:24:57.375 157 12622.67 144.22 54846.35 88888.00 2013-06-06 05:24:57.500 157 12622.65 144.20 54846.30 88888.00 2013-06-06 05:24:57.625 157 12622.58 144.15 54846.25 88888.00 2013-06-06 05:24:57.750 157 12622.58 144.10 54846.25 88888.00 2013-06-06 05:24:57.875 157 12622.62 144.10 54846.25 88888.00 2013-06-06 05:24:58.000 157 12622.65 144.12 54846.22 88888.00 2013-06-06 05:24:58.125 157 12622.67 144.10 54846.22 88888.00 2013-06-06 05:24:58.250 157 12622.62 144.12 54846.22 88888.00 2013-06-06 05:24:58.375 157 12622.67 144.12 54846.20 88888.00 2013-06-06 05:24:58.500 157 12622.75 144.12 54846.22 88888.00 2013-06-06 05:24:58.625 157 12622.75 144.12 54846.25 88888.00 2013-06-06 05:24:58.750 157 12622.75 144.10 54846.28 88888.00 2013-06-06 05:24:58.875 157 12622.77 144.10 54846.28 88888.00 2013-06-06 05:24:59.000 157 12622.73 144.10 54846.22 88888.00 2013-06-06 05:24:59.125 157 12622.73 144.05 54846.25 88888.00 2013-06-06 05:24:59.250 157 12622.73 144.07 54846.28 88888.00 2013-06-06 05:24:59.375 157 12622.70 144.07 54846.28 88888.00 2013-06-06 05:24:59.500 157 12622.70 144.07 54846.25 88888.00 2013-06-06 05:24:59.625 157 12622.73 144.07 54846.22 88888.00 2013-06-06 05:24:59.750 157 12622.75 144.07 54846.22 88888.00 2013-06-06 05:24:59.875 157 12622.70 144.05 54846.28 88888.00 2013-06-06 05:25:00.000 157 12622.70 144.03 54846.25 88888.00 2013-06-06 05:25:00.125 157 12622.75 144.03 54846.25 88888.00 2013-06-06 05:25:00.250 157 12622.73 144.00 54846.28 88888.00 2013-06-06 05:25:00.375 157 12622.73 144.03 54846.25 88888.00 2013-06-06 05:25:00.500 157 12622.73 144.03 54846.22 88888.00 2013-06-06 05:25:00.625 157 12622.73 144.03 54846.22 88888.00 2013-06-06 05:25:00.750 157 12622.65 144.00 54846.22 88888.00 2013-06-06 05:25:00.875 157 12622.65 143.95 54846.22 88888.00 2013-06-06 05:25:01.000 157 12622.70 143.95 54846.20 88888.00 2013-06-06 05:25:01.125 157 12622.73 143.95 54846.20 88888.00 2013-06-06 05:25:01.250 157 12622.73 143.95 54846.20 88888.00 2013-06-06 05:25:01.375 157 12622.67 143.95 54846.22 88888.00 2013-06-06 05:25:01.500 157 12622.60 143.95 54846.25 88888.00 2013-06-06 05:25:01.625 157 12622.62 143.97 54846.30 88888.00 2013-06-06 05:25:01.750 157 12622.70 143.95 54846.28 88888.00 2013-06-06 05:25:01.875 157 12622.73 143.97 54846.25 88888.00 2013-06-06 05:25:02.000 157 12622.67 143.95 54846.20 88888.00 2013-06-06 05:25:02.125 157 12622.65 143.97 54846.20 88888.00 2013-06-06 05:25:02.250 157 12622.62 143.97 54846.20 88888.00 2013-06-06 05:25:02.375 157 12622.65 144.00 54846.25 88888.00 2013-06-06 05:25:02.500 157 12622.65 143.93 54846.25 88888.00 2013-06-06 05:25:02.625 157 12622.62 143.90 54846.25 88888.00 2013-06-06 05:25:02.750 157 12622.70 143.95 54846.25 88888.00 2013-06-06 05:25:02.875 157 12622.73 143.95 54846.28 88888.00 2013-06-06 05:25:03.000 157 12622.62 143.93 54846.25 88888.00 2013-06-06 05:25:03.125 157 12622.62 143.93 54846.25 88888.00 2013-06-06 05:25:03.250 157 12622.60 143.88 54846.28 88888.00 2013-06-06 05:25:03.375 157 12622.67 143.88 54846.25 88888.00 2013-06-06 05:25:03.500 157 12622.77 143.90 54846.28 88888.00 2013-06-06 05:25:03.625 157 12622.75 143.88 54846.22 88888.00 2013-06-06 05:25:03.750 157 12622.75 143.85 54846.25 88888.00 2013-06-06 05:25:03.875 157 12622.77 143.82 54846.20 88888.00 2013-06-06 05:25:04.000 157 12622.77 143.82 54846.22 88888.00 2013-06-06 05:25:04.125 157 12622.73 143.88 54846.25 88888.00 2013-06-06 05:25:04.250 157 12622.67 143.85 54846.22 88888.00 2013-06-06 05:25:04.375 157 12622.67 143.80 54846.18 88888.00 2013-06-06 05:25:04.500 157 12622.73 143.80 54846.18 88888.00 2013-06-06 05:25:04.625 157 12622.80 143.80 54846.22 88888.00 2013-06-06 05:25:04.750 157 12622.83 143.82 54846.22 88888.00 2013-06-06 05:25:04.875 157 12622.77 143.78 54846.22 88888.00 2013-06-06 05:25:05.000 157 12622.80 143.78 54846.20 88888.00 2013-06-06 05:25:05.125 157 12622.85 143.75 54846.20 88888.00 2013-06-06 05:25:05.250 157 12622.83 143.72 54846.18 88888.00 2013-06-06 05:25:05.375 157 12622.83 143.72 54846.18 88888.00 2013-06-06 05:25:05.500 157 12622.83 143.75 54846.22 88888.00 2013-06-06 05:25:05.625 157 12622.88 143.75 54846.25 88888.00 2013-06-06 05:25:05.750 157 12622.83 143.70 54846.20 88888.00 2013-06-06 05:25:05.875 157 12622.75 143.68 54846.20 88888.00 2013-06-06 05:25:06.000 157 12622.75 143.68 54846.20 88888.00 2013-06-06 05:25:06.125 157 12622.83 143.70 54846.22 88888.00 2013-06-06 05:25:06.250 157 12622.83 143.75 54846.28 88888.00 2013-06-06 05:25:06.375 157 12622.85 143.80 54846.30 88888.00 2013-06-06 05:25:06.500 157 12622.80 143.75 54846.25 88888.00 2013-06-06 05:25:06.625 157 12622.75 143.68 54846.20 88888.00 2013-06-06 05:25:06.750 157 12622.77 143.70 54846.22 88888.00 2013-06-06 05:25:06.875 157 12622.85 143.70 54846.25 88888.00 2013-06-06 05:25:07.000 157 12622.75 143.65 54846.25 88888.00 2013-06-06 05:25:07.125 157 12622.75 143.62 54846.25 88888.00 2013-06-06 05:25:07.250 157 12622.77 143.60 54846.25 88888.00 2013-06-06 05:25:07.375 157 12622.83 143.62 54846.30 88888.00 2013-06-06 05:25:07.500 157 12622.85 143.68 54846.30 88888.00 2013-06-06 05:25:07.625 157 12622.80 143.62 54846.25 88888.00 2013-06-06 05:25:07.750 157 12622.90 143.60 54846.25 88888.00 2013-06-06 05:25:07.875 157 12622.88 143.57 54846.22 88888.00 2013-06-06 05:25:08.000 157 12622.77 143.57 54846.22 88888.00 2013-06-06 05:25:08.125 157 12622.73 143.57 54846.28 88888.00 2013-06-06 05:25:08.250 157 12622.65 143.55 54846.28 88888.00 2013-06-06 05:25:08.375 157 12622.73 143.60 54846.28 88888.00 2013-06-06 05:25:08.500 157 12622.75 143.53 54846.25 88888.00 2013-06-06 05:25:08.625 157 12622.80 143.55 54846.25 88888.00 2013-06-06 05:25:08.750 157 12622.80 143.57 54846.30 88888.00 2013-06-06 05:25:08.875 157 12622.70 143.53 54846.25 88888.00 2013-06-06 05:25:09.000 157 12622.65 143.50 54846.25 88888.00 2013-06-06 05:25:09.125 157 12622.75 143.53 54846.28 88888.00 2013-06-06 05:25:09.250 157 12622.77 143.50 54846.22 88888.00 2013-06-06 05:25:09.375 157 12622.77 143.45 54846.20 88888.00 2013-06-06 05:25:09.500 157 12622.77 143.47 54846.22 88888.00 2013-06-06 05:25:09.625 157 12622.75 143.50 54846.22 88888.00 2013-06-06 05:25:09.750 157 12622.75 143.45 54846.22 88888.00 2013-06-06 05:25:09.875 157 12622.77 143.45 54846.22 88888.00 2013-06-06 05:25:10.000 157 12622.80 143.38 54846.25 88888.00 2013-06-06 05:25:10.125 157 12622.77 143.43 54846.25 88888.00 2013-06-06 05:25:10.250 157 12622.75 143.40 54846.25 88888.00 2013-06-06 05:25:10.375 157 12622.77 143.38 54846.20 88888.00 2013-06-06 05:25:10.500 157 12622.83 143.35 54846.20 88888.00 2013-06-06 05:25:10.625 157 12622.85 143.40 54846.25 88888.00 2013-06-06 05:25:10.750 157 12622.83 143.43 54846.25 88888.00 2013-06-06 05:25:10.875 157 12622.83 143.35 54846.22 88888.00 2013-06-06 05:25:11.000 157 12622.80 143.35 54846.22 88888.00 2013-06-06 05:25:11.125 157 12622.75 143.35 54846.22 88888.00 2013-06-06 05:25:11.250 157 12622.73 143.35 54846.25 88888.00 2013-06-06 05:25:11.375 157 12622.80 143.35 54846.28 88888.00 2013-06-06 05:25:11.500 157 12622.80 143.35 54846.28 88888.00 2013-06-06 05:25:11.625 157 12622.83 143.32 54846.28 88888.00 2013-06-06 05:25:11.750 157 12622.85 143.35 54846.25 88888.00 2013-06-06 05:25:11.875 157 12622.83 143.30 54846.28 88888.00 2013-06-06 05:25:12.000 157 12622.90 143.32 54846.28 88888.00 2013-06-06 05:25:12.125 157 12622.92 143.30 54846.25 88888.00 2013-06-06 05:25:12.250 157 12622.90 143.30 54846.25 88888.00 2013-06-06 05:25:12.375 157 12622.98 143.28 54846.28 88888.00 2013-06-06 05:25:12.500 157 12622.92 143.28 54846.28 88888.00 2013-06-06 05:25:12.625 157 12622.88 143.25 54846.25 88888.00 2013-06-06 05:25:12.750 157 12622.85 143.20 54846.20 88888.00 2013-06-06 05:25:12.875 157 12622.83 143.22 54846.25 88888.00 2013-06-06 05:25:13.000 157 12622.85 143.25 54846.25 88888.00 2013-06-06 05:25:13.125 157 12622.88 143.25 54846.25 88888.00 2013-06-06 05:25:13.250 157 12622.90 143.22 54846.25 88888.00 2013-06-06 05:25:13.375 157 12622.88 143.22 54846.25 88888.00 2013-06-06 05:25:13.500 157 12622.92 143.20 54846.28 88888.00 2013-06-06 05:25:13.625 157 12622.92 143.22 54846.25 88888.00 2013-06-06 05:25:13.750 157 12622.85 143.20 54846.22 88888.00 2013-06-06 05:25:13.875 157 12622.80 143.18 54846.22 88888.00 2013-06-06 05:25:14.000 157 12622.80 143.18 54846.25 88888.00 2013-06-06 05:25:14.125 157 12622.83 143.20 54846.30 88888.00 2013-06-06 05:25:14.250 157 12622.83 143.20 54846.30 88888.00 2013-06-06 05:25:14.375 157 12622.83 143.22 54846.30 88888.00 2013-06-06 05:25:14.500 157 12622.85 143.15 54846.28 88888.00 2013-06-06 05:25:14.625 157 12622.85 143.18 54846.28 88888.00 2013-06-06 05:25:14.750 157 12622.85 143.18 54846.25 88888.00 2013-06-06 05:25:14.875 157 12622.90 143.18 54846.22 88888.00 2013-06-06 05:25:15.000 157 12622.88 143.18 54846.22 88888.00 2013-06-06 05:25:15.125 157 12622.85 143.15 54846.25 88888.00 2013-06-06 05:25:15.250 157 12622.83 143.12 54846.25 88888.00 2013-06-06 05:25:15.375 157 12622.83 143.10 54846.22 88888.00 2013-06-06 05:25:15.500 157 12622.80 143.07 54846.25 88888.00 2013-06-06 05:25:15.625 157 12622.83 143.10 54846.28 88888.00 2013-06-06 05:25:15.750 157 12622.88 143.15 54846.30 88888.00 2013-06-06 05:25:15.875 157 12622.90 143.12 54846.25 88888.00 2013-06-06 05:25:16.000 157 12622.88 143.10 54846.25 88888.00 2013-06-06 05:25:16.125 157 12622.90 143.10 54846.28 88888.00 2013-06-06 05:25:16.250 157 12622.92 143.10 54846.25 88888.00 2013-06-06 05:25:16.375 157 12622.90 143.12 54846.25 88888.00 2013-06-06 05:25:16.500 157 12622.92 143.10 54846.25 88888.00 2013-06-06 05:25:16.625 157 12622.90 143.07 54846.25 88888.00 2013-06-06 05:25:16.750 157 12622.88 143.05 54846.20 88888.00 2013-06-06 05:25:16.875 157 12622.85 143.03 54846.20 88888.00 2013-06-06 05:25:17.000 157 12622.88 143.05 54846.22 88888.00 2013-06-06 05:25:17.125 157 12622.88 143.07 54846.20 88888.00 2013-06-06 05:25:17.250 157 12622.98 143.05 54846.18 88888.00 2013-06-06 05:25:17.375 157 12623.02 143.10 54846.22 88888.00 2013-06-06 05:25:17.500 157 12622.98 143.10 54846.25 88888.00 2013-06-06 05:25:17.625 157 12622.95 143.07 54846.25 88888.00 2013-06-06 05:25:17.750 157 12623.00 143.05 54846.22 88888.00 2013-06-06 05:25:17.875 157 12622.98 143.03 54846.22 88888.00 2013-06-06 05:25:18.000 157 12622.95 143.05 54846.22 88888.00 2013-06-06 05:25:18.125 157 12622.92 143.03 54846.22 88888.00 2013-06-06 05:25:18.250 157 12622.90 142.97 54846.22 88888.00 2013-06-06 05:25:18.375 157 12622.92 143.03 54846.22 88888.00 2013-06-06 05:25:18.500 157 12622.95 143.00 54846.22 88888.00 2013-06-06 05:25:18.625 157 12622.98 143.03 54846.22 88888.00 2013-06-06 05:25:18.750 157 12622.90 142.95 54846.20 88888.00 2013-06-06 05:25:18.875 157 12622.80 142.95 54846.20 88888.00 2013-06-06 05:25:19.000 157 12622.85 142.95 54846.20 88888.00 2013-06-06 05:25:19.125 157 12622.83 142.95 54846.22 88888.00 2013-06-06 05:25:19.250 157 12622.75 142.97 54846.25 88888.00 2013-06-06 05:25:19.375 157 12622.80 142.97 54846.22 88888.00 2013-06-06 05:25:19.500 157 12622.85 142.97 54846.22 88888.00 2013-06-06 05:25:19.625 157 12622.90 142.93 54846.20 88888.00 2013-06-06 05:25:19.750 157 12622.90 142.95 54846.22 88888.00 2013-06-06 05:25:19.875 157 12622.85 142.93 54846.20 88888.00 2013-06-06 05:25:20.000 157 12622.83 142.93 54846.20 88888.00 2013-06-06 05:25:20.125 157 12622.85 142.93 54846.20 88888.00 2013-06-06 05:25:20.250 157 12622.77 142.95 54846.22 88888.00 2013-06-06 05:25:20.375 157 12622.70 142.93 54846.22 88888.00 2013-06-06 05:25:20.500 157 12622.75 142.93 54846.22 88888.00 2013-06-06 05:25:20.625 157 12622.75 142.93 54846.25 88888.00 2013-06-06 05:25:20.750 157 12622.77 142.95 54846.25 88888.00 2013-06-06 05:25:20.875 157 12622.80 142.93 54846.22 88888.00 2013-06-06 05:25:21.000 157 12622.77 142.93 54846.20 88888.00 2013-06-06 05:25:21.125 157 12622.80 142.93 54846.20 88888.00 2013-06-06 05:25:21.250 157 12622.75 142.93 54846.22 88888.00 2013-06-06 05:25:21.375 157 12622.75 142.93 54846.25 88888.00 2013-06-06 05:25:21.500 157 12622.73 142.93 54846.25 88888.00 2013-06-06 05:25:21.625 157 12622.83 142.90 54846.22 88888.00 2013-06-06 05:25:21.750 157 12622.85 142.93 54846.22 88888.00 2013-06-06 05:25:21.875 157 12622.77 142.90 54846.22 88888.00 2013-06-06 05:25:22.000 157 12622.67 142.88 54846.20 88888.00 2013-06-06 05:25:22.125 157 12622.67 142.88 54846.20 88888.00 2013-06-06 05:25:22.250 157 12622.75 142.90 54846.22 88888.00 2013-06-06 05:25:22.375 157 12622.80 142.93 54846.22 88888.00 2013-06-06 05:25:22.500 157 12622.77 142.90 54846.20 88888.00 2013-06-06 05:25:22.625 157 12622.83 142.90 54846.22 88888.00 2013-06-06 05:25:22.750 157 12622.83 142.93 54846.22 88888.00 2013-06-06 05:25:22.875 157 12622.77 142.90 54846.22 88888.00 2013-06-06 05:25:23.000 157 12622.77 142.85 54846.22 88888.00 2013-06-06 05:25:23.125 157 12622.77 142.82 54846.20 88888.00 2013-06-06 05:25:23.250 157 12622.70 142.80 54846.20 88888.00 2013-06-06 05:25:23.375 157 12622.75 142.82 54846.22 88888.00 2013-06-06 05:25:23.500 157 12622.77 142.88 54846.22 88888.00 2013-06-06 05:25:23.625 157 12622.77 142.88 54846.20 88888.00 2013-06-06 05:25:23.750 157 12622.75 142.85 54846.20 88888.00 2013-06-06 05:25:23.875 157 12622.65 142.88 54846.18 88888.00 2013-06-06 05:25:24.000 157 12622.62 142.90 54846.20 88888.00 2013-06-06 05:25:24.125 157 12622.62 142.90 54846.28 88888.00 2013-06-06 05:25:24.250 157 12622.58 142.88 54846.25 88888.00 2013-06-06 05:25:24.375 157 12622.52 142.88 54846.22 88888.00 2013-06-06 05:25:24.500 157 12622.52 142.88 54846.20 88888.00 2013-06-06 05:25:24.625 157 12622.60 142.90 54846.22 88888.00 2013-06-06 05:25:24.750 157 12622.60 142.90 54846.20 88888.00 2013-06-06 05:25:24.875 157 12622.62 142.90 54846.20 88888.00 2013-06-06 05:25:25.000 157 12622.62 142.90 54846.18 88888.00 2013-06-06 05:25:25.125 157 12622.70 142.88 54846.20 88888.00 2013-06-06 05:25:25.250 157 12622.62 142.88 54846.18 88888.00 2013-06-06 05:25:25.375 157 12622.60 142.82 54846.15 88888.00 2013-06-06 05:25:25.500 157 12622.60 142.82 54846.15 88888.00 2013-06-06 05:25:25.625 157 12622.55 142.85 54846.18 88888.00 2013-06-06 05:25:25.750 157 12622.58 142.90 54846.20 88888.00 2013-06-06 05:25:25.875 157 12622.62 142.90 54846.22 88888.00 2013-06-06 05:25:26.000 157 12622.67 142.90 54846.20 88888.00 2013-06-06 05:25:26.125 157 12622.70 142.85 54846.18 88888.00 2013-06-06 05:25:26.250 157 12622.65 142.80 54846.18 88888.00 2013-06-06 05:25:26.375 157 12622.67 142.80 54846.18 88888.00 2013-06-06 05:25:26.500 157 12622.75 142.85 54846.20 88888.00 2013-06-06 05:25:26.625 157 12622.75 142.88 54846.18 88888.00 2013-06-06 05:25:26.750 157 12622.67 142.82 54846.15 88888.00 2013-06-06 05:25:26.875 157 12622.65 142.80 54846.15 88888.00 2013-06-06 05:25:27.000 157 12622.62 142.80 54846.15 88888.00 2013-06-06 05:25:27.125 157 12622.62 142.82 54846.15 88888.00 2013-06-06 05:25:27.250 157 12622.65 142.88 54846.18 88888.00 2013-06-06 05:25:27.375 157 12622.73 142.90 54846.20 88888.00 2013-06-06 05:25:27.500 157 12622.67 142.82 54846.15 88888.00 2013-06-06 05:25:27.625 157 12622.73 142.82 54846.15 88888.00 2013-06-06 05:25:27.750 157 12622.80 142.82 54846.15 88888.00 2013-06-06 05:25:27.875 157 12622.75 142.80 54846.15 88888.00 2013-06-06 05:25:28.000 157 12622.73 142.82 54846.15 88888.00 2013-06-06 05:25:28.125 157 12622.75 142.82 54846.18 88888.00 2013-06-06 05:25:28.250 157 12622.75 142.80 54846.18 88888.00 2013-06-06 05:25:28.375 157 12622.83 142.80 54846.15 88888.00 2013-06-06 05:25:28.500 157 12622.83 142.80 54846.12 88888.00 2013-06-06 05:25:28.625 157 12622.80 142.78 54846.10 88888.00 2013-06-06 05:25:28.750 157 12622.75 142.80 54846.12 88888.00 2013-06-06 05:25:28.875 157 12622.75 142.82 54846.12 88888.00 2013-06-06 05:25:29.000 157 12622.73 142.80 54846.10 88888.00 2013-06-06 05:25:29.125 157 12622.70 142.75 54846.10 88888.00 2013-06-06 05:25:29.250 157 12622.70 142.78 54846.12 88888.00 2013-06-06 05:25:29.375 157 12622.77 142.80 54846.07 88888.00 2013-06-06 05:25:29.500 157 12622.75 142.78 54846.10 88888.00 2013-06-06 05:25:29.625 157 12622.75 142.80 54846.12 88888.00 2013-06-06 05:25:29.750 157 12622.75 142.80 54846.12 88888.00 2013-06-06 05:25:29.875 157 12622.77 142.78 54846.12 88888.00 2013-06-06 05:25:30.000 157 12622.75 142.78 54846.10 88888.00 2013-06-06 05:25:30.125 157 12622.73 142.78 54846.10 88888.00 2013-06-06 05:25:30.250 157 12622.70 142.75 54846.07 88888.00 2013-06-06 05:25:30.375 157 12622.73 142.72 54846.07 88888.00 2013-06-06 05:25:30.500 157 12622.70 142.72 54846.07 88888.00 2013-06-06 05:25:30.625 157 12622.65 142.78 54846.07 88888.00 2013-06-06 05:25:30.750 157 12622.67 142.78 54846.10 88888.00 2013-06-06 05:25:30.875 157 12622.73 142.78 54846.12 88888.00 2013-06-06 05:25:31.000 157 12622.70 142.75 54846.07 88888.00 2013-06-06 05:25:31.125 157 12622.67 142.70 54846.07 88888.00 2013-06-06 05:25:31.250 157 12622.65 142.70 54846.10 88888.00 2013-06-06 05:25:31.375 157 12622.65 142.78 54846.12 88888.00 2013-06-06 05:25:31.500 157 12622.58 142.78 54846.10 88888.00 2013-06-06 05:25:31.625 157 12622.52 142.78 54846.10 88888.00 2013-06-06 05:25:31.750 157 12622.50 142.70 54846.07 88888.00 2013-06-06 05:25:31.875 157 12622.52 142.70 54846.07 88888.00 2013-06-06 05:25:32.000 157 12622.62 142.72 54846.07 88888.00 2013-06-06 05:25:32.125 157 12622.73 142.75 54846.10 88888.00 2013-06-06 05:25:32.250 157 12622.70 142.70 54846.07 88888.00 2013-06-06 05:25:32.375 157 12622.70 142.70 54846.05 88888.00 2013-06-06 05:25:32.500 157 12622.65 142.70 54846.03 88888.00 2013-06-06 05:25:32.625 157 12622.67 142.68 54846.05 88888.00 2013-06-06 05:25:32.750 157 12622.73 142.68 54846.07 88888.00 2013-06-06 05:25:32.875 157 12622.75 142.68 54846.07 88888.00 2013-06-06 05:25:33.000 157 12622.75 142.65 54846.07 88888.00 2013-06-06 05:25:33.125 157 12622.85 142.68 54846.10 88888.00 2013-06-06 05:25:33.250 157 12622.85 142.68 54846.12 88888.00 2013-06-06 05:25:33.375 157 12622.80 142.65 54846.10 88888.00 2013-06-06 05:25:33.500 157 12622.77 142.65 54846.10 88888.00 2013-06-06 05:25:33.625 157 12622.73 142.65 54846.07 88888.00 2013-06-06 05:25:33.750 157 12622.75 142.60 54846.07 88888.00 2013-06-06 05:25:33.875 157 12622.83 142.60 54846.10 88888.00 2013-06-06 05:25:34.000 157 12622.83 142.62 54846.12 88888.00 2013-06-06 05:25:34.125 157 12622.83 142.62 54846.12 88888.00 2013-06-06 05:25:34.250 157 12622.88 142.57 54846.10 88888.00 2013-06-06 05:25:34.375 157 12622.88 142.57 54846.07 88888.00 2013-06-06 05:25:34.500 157 12622.90 142.60 54846.10 88888.00 2013-06-06 05:25:34.625 157 12622.90 142.60 54846.10 88888.00 2013-06-06 05:25:34.750 157 12622.85 142.57 54846.07 88888.00 2013-06-06 05:25:34.875 157 12622.80 142.57 54846.05 88888.00 2013-06-06 05:25:35.000 157 12622.83 142.55 54846.05 88888.00 2013-06-06 05:25:35.125 157 12622.90 142.55 54846.07 88888.00 2013-06-06 05:25:35.250 157 12622.85 142.50 54846.05 88888.00 2013-06-06 05:25:35.375 157 12622.90 142.50 54846.03 88888.00 2013-06-06 05:25:35.500 157 12622.85 142.50 54846.03 88888.00 2013-06-06 05:25:35.625 157 12622.85 142.50 54846.05 88888.00 2013-06-06 05:25:35.750 157 12622.83 142.47 54846.03 88888.00 2013-06-06 05:25:35.875 157 12622.85 142.47 54846.03 88888.00 2013-06-06 05:25:36.000 157 12622.85 142.45 54846.00 88888.00 2013-06-06 05:25:36.125 157 12622.80 142.40 54846.00 88888.00 2013-06-06 05:25:36.250 157 12622.85 142.43 54846.03 88888.00 2013-06-06 05:25:36.375 157 12622.90 142.45 54846.03 88888.00 2013-06-06 05:25:36.500 157 12622.88 142.47 54846.05 88888.00 2013-06-06 05:25:36.625 157 12622.88 142.45 54846.00 88888.00 2013-06-06 05:25:36.750 157 12622.88 142.47 54846.00 88888.00 2013-06-06 05:25:36.875 157 12622.88 142.50 54846.03 88888.00 2013-06-06 05:25:37.000 157 12622.88 142.47 54846.03 88888.00 2013-06-06 05:25:37.125 157 12622.88 142.43 54846.00 88888.00 2013-06-06 05:25:37.250 157 12622.90 142.40 54845.97 88888.00 2013-06-06 05:25:37.375 157 12622.92 142.40 54846.00 88888.00 2013-06-06 05:25:37.500 157 12622.92 142.38 54846.00 88888.00 2013-06-06 05:25:37.625 157 12622.90 142.40 54846.00 88888.00 2013-06-06 05:25:37.750 157 12622.88 142.40 54845.97 88888.00 2013-06-06 05:25:37.875 157 12622.92 142.38 54845.97 88888.00 2013-06-06 05:25:38.000 157 12622.88 142.35 54846.00 88888.00 2013-06-06 05:25:38.125 157 12622.80 142.32 54845.97 88888.00 2013-06-06 05:25:38.250 157 12622.80 142.32 54846.00 88888.00 2013-06-06 05:25:38.375 157 12622.92 142.38 54846.00 88888.00 2013-06-06 05:25:38.500 157 12622.92 142.32 54846.00 88888.00 2013-06-06 05:25:38.625 157 12622.88 142.32 54846.00 88888.00 2013-06-06 05:25:38.750 157 12622.95 142.30 54845.97 88888.00 2013-06-06 05:25:38.875 157 12622.98 142.30 54845.97 88888.00 2013-06-06 05:25:39.000 157 12622.92 142.32 54845.97 88888.00 2013-06-06 05:25:39.125 157 12622.88 142.30 54846.00 88888.00 2013-06-06 05:25:39.250 157 12622.88 142.28 54845.97 88888.00 2013-06-06 05:25:39.375 157 12622.95 142.22 54845.95 88888.00 2013-06-06 05:25:39.500 157 12622.98 142.22 54845.93 88888.00 2013-06-06 05:25:39.625 157 12622.88 142.25 54845.93 88888.00 2013-06-06 05:25:39.750 157 12622.90 142.22 54845.93 88888.00 2013-06-06 05:25:39.875 157 12622.88 142.18 54845.90 88888.00 2013-06-06 05:25:40.000 157 12622.92 142.20 54845.90 88888.00 2013-06-06 05:25:40.125 157 12622.98 142.20 54845.95 88888.00 2013-06-06 05:25:40.250 157 12623.00 142.22 54845.95 88888.00 2013-06-06 05:25:40.375 157 12622.95 142.18 54845.90 88888.00 2013-06-06 05:25:40.500 157 12622.98 142.12 54845.88 88888.00 2013-06-06 05:25:40.625 157 12623.05 142.15 54845.93 88888.00 2013-06-06 05:25:40.750 157 12623.02 142.18 54845.95 88888.00 2013-06-06 05:25:40.875 157 12622.95 142.12 54845.95 88888.00 2013-06-06 05:25:41.000 157 12622.95 142.15 54845.93 88888.00 2013-06-06 05:25:41.125 157 12622.98 142.12 54845.97 88888.00 2013-06-06 05:25:41.250 157 12622.98 142.07 54845.95 88888.00 2013-06-06 05:25:41.375 157 12623.05 142.12 54845.97 88888.00 2013-06-06 05:25:41.500 157 12623.10 142.15 54845.97 88888.00 2013-06-06 05:25:41.625 157 12623.00 142.07 54845.93 88888.00 2013-06-06 05:25:41.750 157 12622.98 142.07 54845.93 88888.00 2013-06-06 05:25:41.875 157 12623.00 142.10 54845.95 88888.00 2013-06-06 05:25:42.000 157 12623.05 142.10 54845.95 88888.00 2013-06-06 05:25:42.125 157 12623.05 142.07 54845.97 88888.00 2013-06-06 05:25:42.250 157 12622.98 142.07 54845.95 88888.00 2013-06-06 05:25:42.375 157 12623.02 142.10 54845.97 88888.00 2013-06-06 05:25:42.500 157 12623.08 142.05 54845.97 88888.00 2013-06-06 05:25:42.625 157 12623.10 142.03 54845.95 88888.00 2013-06-06 05:25:42.750 157 12623.12 141.97 54845.95 88888.00 2013-06-06 05:25:42.875 157 12623.12 141.95 54845.95 88888.00 2013-06-06 05:25:43.000 157 12623.10 141.95 54845.93 88888.00 2013-06-06 05:25:43.125 157 12623.12 141.97 54845.97 88888.00 2013-06-06 05:25:43.250 157 12623.10 141.97 54845.97 88888.00 2013-06-06 05:25:43.375 157 12623.17 142.00 54845.95 88888.00 2013-06-06 05:25:43.500 157 12623.17 142.03 54845.97 88888.00 2013-06-06 05:25:43.625 157 12623.08 141.97 54845.93 88888.00 2013-06-06 05:25:43.750 157 12623.08 141.95 54845.95 88888.00 2013-06-06 05:25:43.875 157 12623.12 141.95 54845.93 88888.00 2013-06-06 05:25:44.000 157 12623.15 141.90 54845.93 88888.00 2013-06-06 05:25:44.125 157 12623.20 141.95 54845.95 88888.00 2013-06-06 05:25:44.250 157 12623.20 141.95 54845.95 88888.00 2013-06-06 05:25:44.375 157 12623.20 141.90 54845.93 88888.00 2013-06-06 05:25:44.500 157 12623.20 141.93 54845.95 88888.00 2013-06-06 05:25:44.625 157 12623.20 141.93 54845.95 88888.00 2013-06-06 05:25:44.750 157 12623.15 141.93 54845.95 88888.00 2013-06-06 05:25:44.875 157 12623.15 141.90 54845.93 88888.00 2013-06-06 05:25:45.000 157 12623.12 141.90 54845.93 88888.00 2013-06-06 05:25:45.125 157 12623.12 141.88 54845.93 88888.00 2013-06-06 05:25:45.250 157 12623.12 141.88 54845.93 88888.00 2013-06-06 05:25:45.375 157 12623.15 141.88 54845.90 88888.00 2013-06-06 05:25:45.500 157 12623.05 141.88 54845.88 88888.00 2013-06-06 05:25:45.625 157 12622.98 141.80 54845.85 88888.00 2013-06-06 05:25:45.750 157 12622.95 141.78 54845.85 88888.00 2013-06-06 05:25:45.875 157 12622.98 141.80 54845.88 88888.00 2013-06-06 05:25:46.000 157 12623.02 141.85 54845.90 88888.00 2013-06-06 05:25:46.125 157 12623.08 141.80 54845.90 88888.00 2013-06-06 05:25:46.250 157 12623.10 141.78 54845.90 88888.00 2013-06-06 05:25:46.375 157 12623.15 141.82 54845.90 88888.00 2013-06-06 05:25:46.500 157 12623.15 141.80 54845.90 88888.00 2013-06-06 05:25:46.625 157 12623.12 141.78 54845.88 88888.00 2013-06-06 05:25:46.750 157 12623.05 141.75 54845.88 88888.00 2013-06-06 05:25:46.875 157 12622.98 141.75 54845.90 88888.00 2013-06-06 05:25:47.000 157 12623.05 141.75 54845.90 88888.00 2013-06-06 05:25:47.125 157 12623.10 141.80 54845.93 88888.00 2013-06-06 05:25:47.250 157 12623.08 141.78 54845.90 88888.00 2013-06-06 05:25:47.375 157 12623.10 141.78 54845.90 88888.00 2013-06-06 05:25:47.500 157 12623.05 141.75 54845.85 88888.00 2013-06-06 05:25:47.625 157 12623.02 141.82 54845.85 88888.00 2013-06-06 05:25:47.750 157 12622.98 141.80 54845.88 88888.00 2013-06-06 05:25:47.875 157 12622.98 141.75 54845.88 88888.00 2013-06-06 05:25:48.000 157 12622.95 141.72 54845.88 88888.00 2013-06-06 05:25:48.125 157 12622.98 141.70 54845.82 88888.00 2013-06-06 05:25:48.250 157 12623.02 141.70 54845.85 88888.00 2013-06-06 05:25:48.375 157 12623.10 141.78 54845.88 88888.00 2013-06-06 05:25:48.500 157 12623.10 141.78 54845.88 88888.00 2013-06-06 05:25:48.625 157 12623.10 141.72 54845.85 88888.00 2013-06-06 05:25:48.750 157 12623.08 141.70 54845.82 88888.00 2013-06-06 05:25:48.875 157 12623.02 141.68 54845.82 88888.00 2013-06-06 05:25:49.000 157 12623.02 141.72 54845.85 88888.00 2013-06-06 05:25:49.125 157 12623.10 141.70 54845.85 88888.00 2013-06-06 05:25:49.250 157 12623.10 141.70 54845.85 88888.00 2013-06-06 05:25:49.375 157 12623.10 141.68 54845.82 88888.00 2013-06-06 05:25:49.500 157 12623.05 141.62 54845.78 88888.00 2013-06-06 05:25:49.625 157 12623.05 141.68 54845.82 88888.00 2013-06-06 05:25:49.750 157 12623.10 141.70 54845.88 88888.00 2013-06-06 05:25:49.875 157 12623.08 141.68 54845.85 88888.00 2013-06-06 05:25:50.000 157 12623.00 141.65 54845.82 88888.00 2013-06-06 05:25:50.125 157 12622.92 141.62 54845.85 88888.00 2013-06-06 05:25:50.250 157 12622.90 141.62 54845.85 88888.00 2013-06-06 05:25:50.375 157 12622.88 141.62 54845.82 88888.00 2013-06-06 05:25:50.500 157 12622.98 141.65 54845.82 88888.00 2013-06-06 05:25:50.625 157 12623.00 141.68 54845.88 88888.00 2013-06-06 05:25:50.750 157 12622.98 141.70 54845.82 88888.00 2013-06-06 05:25:50.875 157 12623.05 141.70 54845.82 88888.00 2013-06-06 05:25:51.000 157 12623.08 141.68 54845.82 88888.00 2013-06-06 05:25:51.125 157 12623.08 141.68 54845.85 88888.00 2013-06-06 05:25:51.250 157 12623.05 141.62 54845.82 88888.00 2013-06-06 05:25:51.375 157 12623.10 141.65 54845.85 88888.00 2013-06-06 05:25:51.500 157 12623.02 141.65 54845.82 88888.00 2013-06-06 05:25:51.625 157 12623.05 141.62 54845.80 88888.00 2013-06-06 05:25:51.750 157 12623.00 141.62 54845.78 88888.00 2013-06-06 05:25:51.875 157 12623.00 141.62 54845.82 88888.00 2013-06-06 05:25:52.000 157 12623.00 141.62 54845.82 88888.00 2013-06-06 05:25:52.125 157 12623.02 141.65 54845.80 88888.00 2013-06-06 05:25:52.250 157 12623.05 141.62 54845.80 88888.00 2013-06-06 05:25:52.375 157 12623.15 141.62 54845.80 88888.00 2013-06-06 05:25:52.500 157 12623.08 141.60 54845.80 88888.00 2013-06-06 05:25:52.625 157 12622.98 141.57 54845.78 88888.00 2013-06-06 05:25:52.750 157 12622.98 141.55 54845.75 88888.00 2013-06-06 05:25:52.875 157 12623.02 141.55 54845.78 88888.00 2013-06-06 05:25:53.000 157 12623.00 141.55 54845.78 88888.00 2013-06-06 05:25:53.125 157 12623.05 141.57 54845.80 88888.00 2013-06-06 05:25:53.250 157 12623.00 141.55 54845.80 88888.00 2013-06-06 05:25:53.375 157 12623.02 141.53 54845.75 88888.00 2013-06-06 05:25:53.500 157 12623.02 141.50 54845.75 88888.00 2013-06-06 05:25:53.625 157 12623.00 141.50 54845.80 88888.00 2013-06-06 05:25:53.750 157 12623.08 141.55 54845.82 88888.00 2013-06-06 05:25:53.875 157 12623.10 141.55 54845.82 88888.00 2013-06-06 05:25:54.000 157 12623.05 141.55 54845.78 88888.00 2013-06-06 05:25:54.125 157 12623.00 141.50 54845.78 88888.00 2013-06-06 05:25:54.250 157 12623.00 141.47 54845.78 88888.00 2013-06-06 05:25:54.375 157 12623.05 141.45 54845.78 88888.00 2013-06-06 05:25:54.500 157 12623.05 141.50 54845.82 88888.00 2013-06-06 05:25:54.625 157 12623.05 141.50 54845.82 88888.00 2013-06-06 05:25:54.750 157 12623.00 141.50 54845.82 88888.00 2013-06-06 05:25:54.875 157 12622.98 141.47 54845.82 88888.00 2013-06-06 05:25:55.000 157 12622.98 141.45 54845.80 88888.00 2013-06-06 05:25:55.125 157 12622.98 141.43 54845.80 88888.00 2013-06-06 05:25:55.250 157 12622.98 141.40 54845.78 88888.00 2013-06-06 05:25:55.375 157 12622.98 141.38 54845.75 88888.00 2013-06-06 05:25:55.500 157 12622.98 141.38 54845.75 88888.00 2013-06-06 05:25:55.625 157 12622.92 141.38 54845.72 88888.00 2013-06-06 05:25:55.750 157 12622.90 141.35 54845.72 88888.00 2013-06-06 05:25:55.875 157 12622.92 141.38 54845.78 88888.00 2013-06-06 05:25:56.000 157 12623.00 141.43 54845.78 88888.00 2013-06-06 05:25:56.125 157 12622.98 141.38 54845.80 88888.00 2013-06-06 05:25:56.250 157 12622.98 141.32 54845.80 88888.00 2013-06-06 05:25:56.375 157 12623.00 141.32 54845.78 88888.00 2013-06-06 05:25:56.500 157 12623.02 141.32 54845.72 88888.00 2013-06-06 05:25:56.625 157 12623.02 141.38 54845.80 88888.00 2013-06-06 05:25:56.750 157 12623.05 141.38 54845.80 88888.00 2013-06-06 05:25:56.875 157 12623.10 141.35 54845.78 88888.00 2013-06-06 05:25:57.000 157 12623.12 141.32 54845.75 88888.00 2013-06-06 05:25:57.125 157 12623.15 141.30 54845.78 88888.00 2013-06-06 05:25:57.250 157 12623.08 141.25 54845.75 88888.00 2013-06-06 05:25:57.375 157 12623.05 141.25 54845.72 88888.00 2013-06-06 05:25:57.500 157 12623.05 141.28 54845.75 88888.00 2013-06-06 05:25:57.625 157 12623.05 141.25 54845.75 88888.00 2013-06-06 05:25:57.750 157 12622.98 141.22 54845.75 88888.00 2013-06-06 05:25:57.875 157 12622.98 141.22 54845.75 88888.00 2013-06-06 05:25:58.000 157 12623.05 141.20 54845.75 88888.00 2013-06-06 05:25:58.125 157 12623.15 141.20 54845.78 88888.00 2013-06-06 05:25:58.250 157 12623.12 141.20 54845.78 88888.00 2013-06-06 05:25:58.375 157 12623.10 141.20 54845.75 88888.00 2013-06-06 05:25:58.500 157 12623.10 141.20 54845.75 88888.00 2013-06-06 05:25:58.625 157 12623.05 141.15 54845.70 88888.00 2013-06-06 05:25:58.750 157 12623.10 141.12 54845.72 88888.00 2013-06-06 05:25:58.875 157 12623.08 141.12 54845.72 88888.00 2013-06-06 05:25:59.000 157 12622.92 141.15 54845.75 88888.00 2013-06-06 05:25:59.125 157 12622.90 141.15 54845.78 88888.00 2013-06-06 05:25:59.250 157 12622.95 141.12 54845.80 88888.00 2013-06-06 05:25:59.375 157 12622.95 141.10 54845.75 88888.00 2013-06-06 05:25:59.500 157 12622.95 141.07 54845.75 88888.00 2013-06-06 05:25:59.625 157 12622.95 141.05 54845.75 88888.00 2013-06-06 05:25:59.750 157 12622.98 141.12 54845.75 88888.00 2013-06-06 05:25:59.875 157 12623.00 141.10 54845.75 88888.00 2013-06-06 05:26:00.000 157 12622.95 141.05 54845.70 88888.00 2013-06-06 05:26:00.125 157 12622.92 141.05 54845.70 88888.00 2013-06-06 05:26:00.250 157 12622.98 141.07 54845.75 88888.00 2013-06-06 05:26:00.375 157 12622.98 141.05 54845.72 88888.00 2013-06-06 05:26:00.500 157 12622.98 141.05 54845.72 88888.00 2013-06-06 05:26:00.625 157 12623.02 141.05 54845.72 88888.00 2013-06-06 05:26:00.750 157 12623.10 141.07 54845.72 88888.00 2013-06-06 05:26:00.875 157 12623.08 141.05 54845.70 88888.00 2013-06-06 05:26:01.000 157 12622.95 141.03 54845.70 88888.00 2013-06-06 05:26:01.125 157 12622.88 141.05 54845.68 88888.00 2013-06-06 05:26:01.250 157 12622.90 141.03 54845.70 88888.00 2013-06-06 05:26:01.375 157 12623.02 141.07 54845.70 88888.00 2013-06-06 05:26:01.500 157 12623.02 141.03 54845.68 88888.00 2013-06-06 05:26:01.625 157 12622.98 140.95 54845.65 88888.00 2013-06-06 05:26:01.750 157 12622.95 140.95 54845.65 88888.00 2013-06-06 05:26:01.875 157 12622.92 140.97 54845.68 88888.00 2013-06-06 05:26:02.000 157 12622.90 140.95 54845.68 88888.00 2013-06-06 05:26:02.125 157 12622.92 140.95 54845.68 88888.00 2013-06-06 05:26:02.250 157 12622.98 140.95 54845.70 88888.00 2013-06-06 05:26:02.375 157 12622.98 140.95 54845.70 88888.00 2013-06-06 05:26:02.500 157 12622.90 140.90 54845.68 88888.00 2013-06-06 05:26:02.625 157 12622.95 140.85 54845.68 88888.00 2013-06-06 05:26:02.750 157 12623.00 140.88 54845.68 88888.00 2013-06-06 05:26:02.875 157 12623.00 140.85 54845.65 88888.00 2013-06-06 05:26:03.000 157 12623.00 140.85 54845.65 88888.00 2013-06-06 05:26:03.125 157 12622.95 140.88 54845.62 88888.00 2013-06-06 05:26:03.250 157 12622.92 140.85 54845.62 88888.00 2013-06-06 05:26:03.375 157 12622.95 140.85 54845.60 88888.00 2013-06-06 05:26:03.500 157 12622.92 140.85 54845.60 88888.00 2013-06-06 05:26:03.625 157 12622.95 140.85 54845.62 88888.00 2013-06-06 05:26:03.750 157 12623.00 140.85 54845.65 88888.00 2013-06-06 05:26:03.875 157 12622.98 140.88 54845.65 88888.00 2013-06-06 05:26:04.000 157 12622.90 140.82 54845.60 88888.00 2013-06-06 05:26:04.125 157 12622.90 140.80 54845.60 88888.00 2013-06-06 05:26:04.250 157 12622.92 140.82 54845.62 88888.00 2013-06-06 05:26:04.375 157 12623.02 140.82 54845.60 88888.00 2013-06-06 05:26:04.500 157 12623.08 140.80 54845.60 88888.00 2013-06-06 05:26:04.625 157 12623.05 140.78 54845.60 88888.00 2013-06-06 05:26:04.750 157 12623.02 140.80 54845.62 88888.00 2013-06-06 05:26:04.875 157 12623.02 140.78 54845.62 88888.00 2013-06-06 05:26:05.000 157 12623.00 140.80 54845.62 88888.00 2013-06-06 05:26:05.125 157 12623.00 140.80 54845.68 88888.00 2013-06-06 05:26:05.250 157 12622.92 140.80 54845.68 88888.00 2013-06-06 05:26:05.375 157 12622.98 140.80 54845.65 88888.00 2013-06-06 05:26:05.500 157 12623.00 140.78 54845.65 88888.00 2013-06-06 05:26:05.625 157 12623.02 140.75 54845.65 88888.00 2013-06-06 05:26:05.750 157 12623.05 140.78 54845.65 88888.00 2013-06-06 05:26:05.875 157 12623.08 140.78 54845.60 88888.00 2013-06-06 05:26:06.000 157 12623.05 140.78 54845.60 88888.00 2013-06-06 05:26:06.125 157 12623.10 140.78 54845.65 88888.00 2013-06-06 05:26:06.250 157 12623.05 140.78 54845.65 88888.00 2013-06-06 05:26:06.375 157 12623.05 140.75 54845.65 88888.00 2013-06-06 05:26:06.500 157 12623.02 140.72 54845.60 88888.00 2013-06-06 05:26:06.625 157 12623.08 140.70 54845.62 88888.00 2013-06-06 05:26:06.750 157 12623.08 140.70 54845.60 88888.00 2013-06-06 05:26:06.875 157 12623.10 140.72 54845.62 88888.00 2013-06-06 05:26:07.000 157 12623.12 140.75 54845.65 88888.00 2013-06-06 05:26:07.125 157 12623.10 140.75 54845.62 88888.00 2013-06-06 05:26:07.250 157 12623.08 140.70 54845.62 88888.00 2013-06-06 05:26:07.375 157 12623.10 140.70 54845.62 88888.00 2013-06-06 05:26:07.500 157 12623.15 140.72 54845.62 88888.00 2013-06-06 05:26:07.625 157 12623.15 140.72 54845.60 88888.00 2013-06-06 05:26:07.750 157 12623.08 140.70 54845.60 88888.00 2013-06-06 05:26:07.875 157 12623.05 140.70 54845.62 88888.00 2013-06-06 05:26:08.000 157 12623.02 140.72 54845.62 88888.00 2013-06-06 05:26:08.125 157 12623.02 140.75 54845.62 88888.00 2013-06-06 05:26:08.250 157 12623.05 140.72 54845.62 88888.00 2013-06-06 05:26:08.375 157 12623.02 140.72 54845.62 88888.00 2013-06-06 05:26:08.500 157 12623.00 140.65 54845.60 88888.00 2013-06-06 05:26:08.625 157 12623.02 140.62 54845.57 88888.00 2013-06-06 05:26:08.750 157 12623.05 140.62 54845.57 88888.00 2013-06-06 05:26:08.875 157 12623.02 140.68 54845.57 88888.00 2013-06-06 05:26:09.000 157 12623.02 140.70 54845.60 88888.00 2013-06-06 05:26:09.125 157 12623.05 140.68 54845.62 88888.00 2013-06-06 05:26:09.250 157 12623.00 140.60 54845.60 88888.00 2013-06-06 05:26:09.375 157 12622.98 140.65 54845.60 88888.00 2013-06-06 05:26:09.500 157 12623.02 140.60 54845.55 88888.00 2013-06-06 05:26:09.625 157 12623.10 140.62 54845.55 88888.00 2013-06-06 05:26:09.750 157 12623.12 140.68 54845.57 88888.00 2013-06-06 05:26:09.875 157 12623.08 140.70 54845.55 88888.00 2013-06-06 05:26:10.000 157 12623.02 140.65 54845.55 88888.00 2013-06-06 05:26:10.125 157 12622.95 140.65 54845.55 88888.00 2013-06-06 05:26:10.250 157 12623.00 140.60 54845.57 88888.00 2013-06-06 05:26:10.375 157 12623.05 140.57 54845.55 88888.00 2013-06-06 05:26:10.500 157 12623.08 140.57 54845.55 88888.00 2013-06-06 05:26:10.625 157 12623.05 140.57 54845.55 88888.00 2013-06-06 05:26:10.750 157 12623.05 140.60 54845.57 88888.00 2013-06-06 05:26:10.875 157 12623.08 140.62 54845.60 88888.00 2013-06-06 05:26:11.000 157 12623.10 140.60 54845.55 88888.00 2013-06-06 05:26:11.125 157 12623.10 140.62 54845.57 88888.00 2013-06-06 05:26:11.250 157 12623.02 140.55 54845.55 88888.00 2013-06-06 05:26:11.375 157 12623.00 140.50 54845.53 88888.00 2013-06-06 05:26:11.500 157 12623.05 140.55 54845.55 88888.00 2013-06-06 05:26:11.625 157 12623.12 140.57 54845.55 88888.00 2013-06-06 05:26:11.750 157 12623.17 140.60 54845.57 88888.00 2013-06-06 05:26:11.875 157 12623.17 140.60 54845.55 88888.00 2013-06-06 05:26:12.000 157 12623.17 140.60 54845.55 88888.00 2013-06-06 05:26:12.125 157 12623.15 140.57 54845.57 88888.00 2013-06-06 05:26:12.250 157 12623.08 140.55 54845.55 88888.00 2013-06-06 05:26:12.375 157 12623.10 140.57 54845.57 88888.00 2013-06-06 05:26:12.500 157 12623.10 140.57 54845.55 88888.00 2013-06-06 05:26:12.625 157 12623.08 140.53 54845.50 88888.00 2013-06-06 05:26:12.750 157 12623.08 140.50 54845.53 88888.00 2013-06-06 05:26:12.875 157 12623.00 140.47 54845.53 88888.00 2013-06-06 05:26:13.000 157 12623.02 140.53 54845.55 88888.00 2013-06-06 05:26:13.125 157 12623.05 140.53 54845.55 88888.00 2013-06-06 05:26:13.250 157 12623.10 140.50 54845.53 88888.00 2013-06-06 05:26:13.375 157 12623.12 140.53 54845.53 88888.00 2013-06-06 05:26:13.500 157 12623.08 140.53 54845.53 88888.00 2013-06-06 05:26:13.625 157 12623.05 140.53 54845.50 88888.00 2013-06-06 05:26:13.750 157 12623.02 140.47 54845.53 88888.00 2013-06-06 05:26:13.875 157 12623.02 140.45 54845.50 88888.00 2013-06-06 05:26:14.000 157 12623.05 140.47 54845.50 88888.00 2013-06-06 05:26:14.125 157 12623.10 140.50 54845.53 88888.00 2013-06-06 05:26:14.250 157 12623.02 140.50 54845.53 88888.00 2013-06-06 05:26:14.375 157 12623.10 140.50 54845.50 88888.00 2013-06-06 05:26:14.500 157 12623.15 140.47 54845.53 88888.00 2013-06-06 05:26:14.625 157 12623.08 140.47 54845.53 88888.00 2013-06-06 05:26:14.750 157 12623.10 140.45 54845.53 88888.00 2013-06-06 05:26:14.875 157 12623.12 140.43 54845.53 88888.00 2013-06-06 05:26:15.000 157 12623.10 140.43 54845.47 88888.00 2013-06-06 05:26:15.125 157 12623.15 140.43 54845.50 88888.00 2013-06-06 05:26:15.250 157 12623.12 140.43 54845.53 88888.00 2013-06-06 05:26:15.375 157 12623.12 140.38 54845.50 88888.00 2013-06-06 05:26:15.500 157 12623.15 140.40 54845.50 88888.00 2013-06-06 05:26:15.625 157 12623.17 140.45 54845.50 88888.00 2013-06-06 05:26:15.750 157 12623.15 140.43 54845.45 88888.00 2013-06-06 05:26:15.875 157 12623.12 140.38 54845.43 88888.00 2013-06-06 05:26:16.000 157 12623.17 140.38 54845.43 88888.00 2013-06-06 05:26:16.125 157 12623.20 140.40 54845.47 88888.00 2013-06-06 05:26:16.250 157 12623.12 140.43 54845.47 88888.00 2013-06-06 05:26:16.375 157 12623.12 140.40 54845.47 88888.00 2013-06-06 05:26:16.500 157 12623.10 140.38 54845.45 88888.00 2013-06-06 05:26:16.625 157 12623.10 140.40 54845.45 88888.00 2013-06-06 05:26:16.750 157 12623.10 140.40 54845.45 88888.00 2013-06-06 05:26:16.875 157 12623.12 140.38 54845.45 88888.00 2013-06-06 05:26:17.000 157 12623.08 140.32 54845.43 88888.00 2013-06-06 05:26:17.125 157 12622.95 140.32 54845.43 88888.00 2013-06-06 05:26:17.250 157 12622.95 140.28 54845.43 88888.00 2013-06-06 05:26:17.375 157 12623.05 140.32 54845.43 88888.00 2013-06-06 05:26:17.500 157 12623.00 140.30 54845.40 88888.00 2013-06-06 05:26:17.625 157 12623.02 140.28 54845.38 88888.00 2013-06-06 05:26:17.750 157 12623.02 140.28 54845.40 88888.00 2013-06-06 05:26:17.875 157 12623.05 140.30 54845.43 88888.00 2013-06-06 05:26:18.000 157 12623.08 140.32 54845.43 88888.00 2013-06-06 05:26:18.125 157 12623.10 140.32 54845.43 88888.00 2013-06-06 05:26:18.250 157 12623.08 140.30 54845.45 88888.00 2013-06-06 05:26:18.375 157 12623.10 140.28 54845.45 88888.00 2013-06-06 05:26:18.500 157 12623.08 140.25 54845.45 88888.00 2013-06-06 05:26:18.625 157 12623.08 140.25 54845.45 88888.00 2013-06-06 05:26:18.750 157 12623.15 140.28 54845.45 88888.00 2013-06-06 05:26:18.875 157 12623.10 140.28 54845.43 88888.00 2013-06-06 05:26:19.000 157 12623.10 140.28 54845.45 88888.00 2013-06-06 05:26:19.125 157 12623.17 140.28 54845.45 88888.00 2013-06-06 05:26:19.250 157 12623.12 140.25 54845.45 88888.00 2013-06-06 05:26:19.375 157 12623.12 140.30 54845.45 88888.00 2013-06-06 05:26:19.500 157 12623.12 140.30 54845.43 88888.00 2013-06-06 05:26:19.625 157 12623.15 140.25 54845.43 88888.00 2013-06-06 05:26:19.750 157 12623.15 140.20 54845.43 88888.00 2013-06-06 05:26:19.875 157 12623.10 140.22 54845.40 88888.00 2013-06-06 05:26:20.000 157 12623.05 140.18 54845.40 88888.00 2013-06-06 05:26:20.125 157 12623.08 140.18 54845.40 88888.00 2013-06-06 05:26:20.250 157 12623.17 140.22 54845.43 88888.00 2013-06-06 05:26:20.375 157 12623.23 140.25 54845.43 88888.00 2013-06-06 05:26:20.500 157 12623.15 140.22 54845.40 88888.00 2013-06-06 05:26:20.625 157 12623.15 140.18 54845.40 88888.00 2013-06-06 05:26:20.750 157 12623.17 140.18 54845.40 88888.00 2013-06-06 05:26:20.875 157 12623.20 140.18 54845.38 88888.00 2013-06-06 05:26:21.000 157 12623.17 140.15 54845.35 88888.00 2013-06-06 05:26:21.125 157 12623.15 140.15 54845.38 88888.00 2013-06-06 05:26:21.250 157 12623.05 140.10 54845.38 88888.00 2013-06-06 05:26:21.375 157 12623.05 140.07 54845.35 88888.00 2013-06-06 05:26:21.500 157 12623.08 140.07 54845.35 88888.00 2013-06-06 05:26:21.625 157 12623.10 140.12 54845.40 88888.00 2013-06-06 05:26:21.750 157 12623.10 140.10 54845.38 88888.00 2013-06-06 05:26:21.875 157 12623.08 140.07 54845.35 88888.00 2013-06-06 05:26:22.000 157 12623.10 140.07 54845.38 88888.00 2013-06-06 05:26:22.125 157 12623.15 140.12 54845.40 88888.00 2013-06-06 05:26:22.250 157 12623.15 140.10 54845.38 88888.00 2013-06-06 05:26:22.375 157 12623.15 140.10 54845.38 88888.00 2013-06-06 05:26:22.500 157 12623.05 140.10 54845.38 88888.00 2013-06-06 05:26:22.625 157 12623.02 140.07 54845.32 88888.00 2013-06-06 05:26:22.750 157 12623.00 140.07 54845.35 88888.00 2013-06-06 05:26:22.875 157 12623.00 140.10 54845.35 88888.00 2013-06-06 05:26:23.000 157 12623.00 140.05 54845.35 88888.00 2013-06-06 05:26:23.125 157 12623.00 140.07 54845.35 88888.00 2013-06-06 05:26:23.250 157 12622.95 140.03 54845.32 88888.00 2013-06-06 05:26:23.375 157 12623.05 140.05 54845.38 88888.00 2013-06-06 05:26:23.500 157 12623.10 140.05 54845.35 88888.00 2013-06-06 05:26:23.625 157 12623.05 140.00 54845.32 88888.00 2013-06-06 05:26:23.750 157 12623.00 140.00 54845.30 88888.00 2013-06-06 05:26:23.875 157 12622.95 140.00 54845.30 88888.00 2013-06-06 05:26:24.000 157 12623.00 139.97 54845.30 88888.00 2013-06-06 05:26:24.125 157 12623.00 139.97 54845.30 88888.00 2013-06-06 05:26:24.250 157 12622.92 139.95 54845.30 88888.00 2013-06-06 05:26:24.375 157 12622.88 139.93 54845.28 88888.00 2013-06-06 05:26:24.500 157 12622.92 139.88 54845.28 88888.00 2013-06-06 05:26:24.625 157 12622.92 139.93 54845.28 88888.00 2013-06-06 05:26:24.750 157 12622.95 139.97 54845.32 88888.00 2013-06-06 05:26:24.875 157 12623.02 139.97 54845.32 88888.00 2013-06-06 05:26:25.000 157 12623.02 139.93 54845.30 88888.00 2013-06-06 05:26:25.125 157 12623.02 139.93 54845.30 88888.00 2013-06-06 05:26:25.250 157 12623.05 139.93 54845.30 88888.00 2013-06-06 05:26:25.375 157 12623.05 139.85 54845.28 88888.00 2013-06-06 05:26:25.500 157 12623.00 139.85 54845.30 88888.00 2013-06-06 05:26:25.625 157 12622.98 139.90 54845.30 88888.00 2013-06-06 05:26:25.750 157 12623.00 139.88 54845.32 88888.00 2013-06-06 05:26:25.875 157 12622.98 139.88 54845.30 88888.00 2013-06-06 05:26:26.000 157 12622.98 139.88 54845.30 88888.00 2013-06-06 05:26:26.125 157 12623.00 139.88 54845.30 88888.00 2013-06-06 05:26:26.250 157 12622.95 139.82 54845.30 88888.00 2013-06-06 05:26:26.375 157 12622.98 139.88 54845.30 88888.00 2013-06-06 05:26:26.500 157 12623.00 139.88 54845.32 88888.00 2013-06-06 05:26:26.625 157 12622.92 139.88 54845.28 88888.00 2013-06-06 05:26:26.750 157 12622.92 139.85 54845.30 88888.00 2013-06-06 05:26:26.875 157 12622.98 139.88 54845.28 88888.00 2013-06-06 05:26:27.000 157 12623.00 139.88 54845.28 88888.00 2013-06-06 05:26:27.125 157 12623.02 139.85 54845.28 88888.00 2013-06-06 05:26:27.250 157 12623.05 139.80 54845.28 88888.00 2013-06-06 05:26:27.375 157 12623.12 139.85 54845.30 88888.00 2013-06-06 05:26:27.500 157 12623.05 139.82 54845.28 88888.00 2013-06-06 05:26:27.625 157 12623.02 139.80 54845.25 88888.00 2013-06-06 05:26:27.750 157 12623.08 139.78 54845.22 88888.00 2013-06-06 05:26:27.875 157 12623.08 139.78 54845.22 88888.00 2013-06-06 05:26:28.000 157 12623.05 139.80 54845.22 88888.00 2013-06-06 05:26:28.125 157 12623.02 139.80 54845.30 88888.00 2013-06-06 05:26:28.250 157 12622.98 139.78 54845.28 88888.00 2013-06-06 05:26:28.375 157 12622.98 139.75 54845.28 88888.00 2013-06-06 05:26:28.500 157 12623.00 139.78 54845.22 88888.00 2013-06-06 05:26:28.625 157 12623.02 139.75 54845.22 88888.00 2013-06-06 05:26:28.750 157 12622.98 139.70 54845.22 88888.00 2013-06-06 05:26:28.875 157 12622.98 139.70 54845.22 88888.00 2013-06-06 05:26:29.000 157 12623.00 139.72 54845.22 88888.00 2013-06-06 05:26:29.125 157 12623.00 139.72 54845.22 88888.00 2013-06-06 05:26:29.250 157 12623.02 139.70 54845.22 88888.00 2013-06-06 05:26:29.375 157 12623.08 139.72 54845.22 88888.00 2013-06-06 05:26:29.500 157 12623.02 139.70 54845.22 88888.00 2013-06-06 05:26:29.625 157 12622.98 139.68 54845.18 88888.00 2013-06-06 05:26:29.750 157 12622.98 139.62 54845.18 88888.00 2013-06-06 05:26:29.875 157 12623.00 139.65 54845.20 88888.00 2013-06-06 05:26:30.000 157 12623.00 139.68 54845.20 88888.00 2013-06-06 05:26:30.125 157 12623.00 139.68 54845.20 88888.00 2013-06-06 05:26:30.250 157 12623.02 139.70 54845.22 88888.00 2013-06-06 05:26:30.375 157 12623.02 139.70 54845.22 88888.00 2013-06-06 05:26:30.500 157 12623.05 139.70 54845.28 88888.00 2013-06-06 05:26:30.625 157 12623.08 139.70 54845.25 88888.00 2013-06-06 05:26:30.750 157 12623.10 139.70 54845.25 88888.00 2013-06-06 05:26:30.875 157 12623.05 139.65 54845.22 88888.00 2013-06-06 05:26:31.000 157 12623.08 139.62 54845.18 88888.00 2013-06-06 05:26:31.125 157 12623.12 139.65 54845.18 88888.00 2013-06-06 05:26:31.250 157 12623.12 139.62 54845.20 88888.00 2013-06-06 05:26:31.375 157 12623.15 139.68 54845.20 88888.00 2013-06-06 05:26:31.500 157 12623.15 139.62 54845.20 88888.00 2013-06-06 05:26:31.625 157 12623.10 139.57 54845.18 88888.00 2013-06-06 05:26:31.750 157 12622.98 139.60 54845.18 88888.00 2013-06-06 05:26:31.875 157 12622.92 139.57 54845.18 88888.00 2013-06-06 05:26:32.000 157 12623.00 139.55 54845.15 88888.00 2013-06-06 05:26:32.125 157 12623.05 139.60 54845.20 88888.00 2013-06-06 05:26:32.250 157 12623.05 139.57 54845.18 88888.00 2013-06-06 05:26:32.375 157 12623.10 139.57 54845.18 88888.00 2013-06-06 05:26:32.500 157 12623.02 139.57 54845.18 88888.00 2013-06-06 05:26:32.625 157 12623.02 139.57 54845.18 88888.00 2013-06-06 05:26:32.750 157 12623.08 139.57 54845.15 88888.00 2013-06-06 05:26:32.875 157 12623.08 139.55 54845.15 88888.00 2013-06-06 05:26:33.000 157 12623.02 139.57 54845.15 88888.00 2013-06-06 05:26:33.125 157 12623.00 139.53 54845.12 88888.00 2013-06-06 05:26:33.250 157 12623.02 139.47 54845.12 88888.00 2013-06-06 05:26:33.375 157 12623.05 139.47 54845.10 88888.00 2013-06-06 05:26:33.500 157 12623.05 139.50 54845.10 88888.00 2013-06-06 05:26:33.625 157 12623.10 139.50 54845.10 88888.00 2013-06-06 05:26:33.750 157 12623.08 139.50 54845.10 88888.00 2013-06-06 05:26:33.875 157 12623.10 139.50 54845.10 88888.00 2013-06-06 05:26:34.000 157 12623.12 139.50 54845.12 88888.00 2013-06-06 05:26:34.125 157 12623.15 139.53 54845.15 88888.00 2013-06-06 05:26:34.250 157 12623.08 139.50 54845.15 88888.00 2013-06-06 05:26:34.375 157 12622.98 139.47 54845.12 88888.00 2013-06-06 05:26:34.500 157 12623.00 139.47 54845.12 88888.00 2013-06-06 05:26:34.625 157 12622.98 139.47 54845.12 88888.00 2013-06-06 05:26:34.750 157 12623.05 139.55 54845.12 88888.00 2013-06-06 05:26:34.875 157 12623.08 139.55 54845.12 88888.00 2013-06-06 05:26:35.000 157 12623.10 139.50 54845.10 88888.00 2013-06-06 05:26:35.125 157 12623.05 139.47 54845.10 88888.00 2013-06-06 05:26:35.250 157 12623.05 139.47 54845.10 88888.00 2013-06-06 05:26:35.375 157 12623.10 139.47 54845.07 88888.00 2013-06-06 05:26:35.500 157 12623.12 139.45 54845.07 88888.00 2013-06-06 05:26:35.625 157 12623.15 139.50 54845.10 88888.00 2013-06-06 05:26:35.750 157 12623.12 139.50 54845.07 88888.00 2013-06-06 05:26:35.875 157 12623.08 139.45 54845.05 88888.00 2013-06-06 05:26:36.000 157 12623.08 139.47 54845.05 88888.00 2013-06-06 05:26:36.125 157 12623.08 139.50 54845.05 88888.00 2013-06-06 05:26:36.250 157 12623.10 139.45 54845.05 88888.00 2013-06-06 05:26:36.375 157 12623.20 139.50 54845.07 88888.00 2013-06-06 05:26:36.500 157 12623.15 139.50 54845.05 88888.00 2013-06-06 05:26:36.625 157 12623.12 139.43 54845.03 88888.00 2013-06-06 05:26:36.750 157 12623.12 139.47 54845.03 88888.00 2013-06-06 05:26:36.875 157 12623.08 139.50 54845.03 88888.00 2013-06-06 05:26:37.000 157 12623.10 139.47 54845.05 88888.00 2013-06-06 05:26:37.125 157 12623.17 139.50 54845.05 88888.00 2013-06-06 05:26:37.250 157 12623.12 139.40 54845.03 88888.00 2013-06-06 05:26:37.375 157 12623.12 139.45 54845.05 88888.00 2013-06-06 05:26:37.500 157 12623.08 139.53 54845.03 88888.00 2013-06-06 05:26:37.625 157 12623.05 139.55 54845.05 88888.00 2013-06-06 05:26:37.750 157 12623.12 139.53 54845.05 88888.00 2013-06-06 05:26:37.875 157 12623.12 139.47 54845.00 88888.00 2013-06-06 05:26:38.000 157 12623.08 139.43 54845.00 88888.00 2013-06-06 05:26:38.125 157 12623.05 139.45 54845.05 88888.00 2013-06-06 05:26:38.250 157 12623.10 139.50 54845.07 88888.00 2013-06-06 05:26:38.375 157 12623.12 139.50 54845.03 88888.00 2013-06-06 05:26:38.500 157 12623.15 139.47 54845.00 88888.00 2013-06-06 05:26:38.625 157 12623.12 139.43 54845.00 88888.00 2013-06-06 05:26:38.750 157 12623.05 139.45 54845.00 88888.00 2013-06-06 05:26:38.875 157 12623.08 139.47 54845.03 88888.00 2013-06-06 05:26:39.000 157 12623.02 139.45 54845.00 88888.00 2013-06-06 05:26:39.125 157 12623.05 139.45 54845.00 88888.00 2013-06-06 05:26:39.250 157 12623.10 139.43 54845.00 88888.00 2013-06-06 05:26:39.375 157 12623.15 139.43 54845.00 88888.00 2013-06-06 05:26:39.500 157 12623.10 139.43 54845.00 88888.00 2013-06-06 05:26:39.625 157 12623.08 139.40 54845.03 88888.00 2013-06-06 05:26:39.750 157 12623.10 139.40 54845.00 88888.00 2013-06-06 05:26:39.875 157 12623.15 139.43 54845.03 88888.00 2013-06-06 05:26:40.000 157 12623.15 139.45 54845.03 88888.00 2013-06-06 05:26:40.125 157 12623.15 139.38 54845.00 88888.00 2013-06-06 05:26:40.250 157 12623.15 139.40 54845.05 88888.00 2013-06-06 05:26:40.375 157 12623.17 139.43 54845.03 88888.00 2013-06-06 05:26:40.500 157 12623.12 139.40 54844.97 88888.00 2013-06-06 05:26:40.625 157 12623.12 139.38 54845.03 88888.00 2013-06-06 05:26:40.750 157 12623.10 139.43 54845.03 88888.00 2013-06-06 05:26:40.875 157 12623.15 139.47 54845.03 88888.00 2013-06-06 05:26:41.000 157 12623.15 139.47 54845.00 88888.00 2013-06-06 05:26:41.125 157 12623.10 139.43 54844.97 88888.00 2013-06-06 05:26:41.250 157 12623.05 139.35 54844.97 88888.00 2013-06-06 05:26:41.375 157 12623.08 139.38 54844.97 88888.00 2013-06-06 05:26:41.500 157 12623.12 139.35 54845.00 88888.00 2013-06-06 05:26:41.625 157 12623.17 139.38 54844.97 88888.00 2013-06-06 05:26:41.750 157 12623.15 139.35 54844.95 88888.00 2013-06-06 05:26:41.875 157 12623.08 139.35 54844.95 88888.00 2013-06-06 05:26:42.000 157 12623.02 139.35 54844.95 88888.00 2013-06-06 05:26:42.125 157 12623.05 139.38 54844.97 88888.00 2013-06-06 05:26:42.250 157 12623.10 139.35 54845.00 88888.00 2013-06-06 05:26:42.375 157 12623.15 139.38 54845.03 88888.00 2013-06-06 05:26:42.500 157 12623.15 139.35 54844.97 88888.00 2013-06-06 05:26:42.625 157 12623.17 139.38 54844.97 88888.00 2013-06-06 05:26:42.750 157 12623.12 139.35 54844.97 88888.00 2013-06-06 05:26:42.875 157 12623.10 139.32 54844.97 88888.00 2013-06-06 05:26:43.000 157 12623.12 139.30 54844.95 88888.00 2013-06-06 05:26:43.125 157 12623.08 139.30 54844.97 88888.00 2013-06-06 05:26:43.250 157 12623.05 139.30 54845.00 88888.00 2013-06-06 05:26:43.375 157 12623.10 139.35 54845.00 88888.00 2013-06-06 05:26:43.500 157 12623.08 139.35 54844.97 88888.00 2013-06-06 05:26:43.625 157 12623.08 139.32 54844.93 88888.00 2013-06-06 05:26:43.750 157 12623.02 139.28 54844.93 88888.00 2013-06-06 05:26:43.875 157 12623.08 139.30 54844.90 88888.00 2013-06-06 05:26:44.000 157 12623.12 139.32 54844.90 88888.00 2013-06-06 05:26:44.125 157 12623.12 139.30 54844.90 88888.00 2013-06-06 05:26:44.250 157 12623.12 139.32 54844.93 88888.00 2013-06-06 05:26:44.375 157 12623.10 139.28 54844.90 88888.00 2013-06-06 05:26:44.500 157 12623.10 139.28 54844.90 88888.00 2013-06-06 05:26:44.625 157 12623.10 139.28 54844.90 88888.00 2013-06-06 05:26:44.750 157 12623.12 139.28 54844.90 88888.00 2013-06-06 05:26:44.875 157 12623.10 139.25 54844.90 88888.00 2013-06-06 05:26:45.000 157 12623.08 139.25 54844.85 88888.00 2013-06-06 05:26:45.125 157 12623.08 139.28 54844.90 88888.00 2013-06-06 05:26:45.250 157 12623.10 139.25 54844.93 88888.00 2013-06-06 05:26:45.375 157 12623.08 139.22 54844.88 88888.00 2013-06-06 05:26:45.500 157 12623.00 139.22 54844.88 88888.00 2013-06-06 05:26:45.625 157 12623.05 139.25 54844.88 88888.00 2013-06-06 05:26:45.750 157 12623.10 139.25 54844.90 88888.00 2013-06-06 05:26:45.875 157 12623.12 139.25 54844.90 88888.00 2013-06-06 05:26:46.000 157 12623.15 139.20 54844.88 88888.00 2013-06-06 05:26:46.125 157 12623.15 139.22 54844.88 88888.00 2013-06-06 05:26:46.250 157 12623.08 139.22 54844.90 88888.00 2013-06-06 05:26:46.375 157 12623.12 139.22 54844.90 88888.00 2013-06-06 05:26:46.500 157 12623.12 139.18 54844.88 88888.00 2013-06-06 05:26:46.625 157 12623.15 139.20 54844.88 88888.00 2013-06-06 05:26:46.750 157 12623.12 139.22 54844.85 88888.00 2013-06-06 05:26:46.875 157 12623.05 139.20 54844.85 88888.00 2013-06-06 05:26:47.000 157 12623.12 139.20 54844.85 88888.00 2013-06-06 05:26:47.125 157 12623.15 139.22 54844.88 88888.00 2013-06-06 05:26:47.250 157 12623.08 139.15 54844.88 88888.00 2013-06-06 05:26:47.375 157 12623.15 139.18 54844.88 88888.00 2013-06-06 05:26:47.500 157 12623.15 139.20 54844.88 88888.00 2013-06-06 05:26:47.625 157 12623.17 139.20 54844.88 88888.00 2013-06-06 05:26:47.750 157 12623.20 139.18 54844.90 88888.00 2013-06-06 05:26:47.875 157 12623.23 139.15 54844.85 88888.00 2013-06-06 05:26:48.000 157 12623.15 139.10 54844.82 88888.00 2013-06-06 05:26:48.125 157 12623.20 139.12 54844.85 88888.00 2013-06-06 05:26:48.250 157 12623.25 139.10 54844.88 88888.00 2013-06-06 05:26:48.375 157 12623.25 139.10 54844.82 88888.00 2013-06-06 05:26:48.500 157 12623.20 139.10 54844.82 88888.00 2013-06-06 05:26:48.625 157 12623.20 139.10 54844.82 88888.00 2013-06-06 05:26:48.750 157 12623.27 139.12 54844.82 88888.00 2013-06-06 05:26:48.875 157 12623.30 139.10 54844.82 88888.00 2013-06-06 05:26:49.000 157 12623.25 139.10 54844.85 88888.00 2013-06-06 05:26:49.125 157 12623.20 139.10 54844.85 88888.00 2013-06-06 05:26:49.250 157 12623.15 139.10 54844.82 88888.00 2013-06-06 05:26:49.375 157 12623.12 139.10 54844.82 88888.00 2013-06-06 05:26:49.500 157 12623.15 139.07 54844.82 88888.00 2013-06-06 05:26:49.625 157 12623.23 139.07 54844.85 88888.00 2013-06-06 05:26:49.750 157 12623.25 139.07 54844.82 88888.00 2013-06-06 05:26:49.875 157 12623.17 139.05 54844.82 88888.00 2013-06-06 05:26:50.000 157 12623.15 139.03 54844.82 88888.00 2013-06-06 05:26:50.125 157 12623.12 139.03 54844.85 88888.00 2013-06-06 05:26:50.250 157 12623.12 139.03 54844.82 88888.00 2013-06-06 05:26:50.375 157 12623.12 139.03 54844.80 88888.00 2013-06-06 05:26:50.500 157 12623.08 139.03 54844.80 88888.00 2013-06-06 05:26:50.625 157 12623.08 139.05 54844.82 88888.00 2013-06-06 05:26:50.750 157 12623.12 139.05 54844.80 88888.00 2013-06-06 05:26:50.875 157 12623.12 139.03 54844.80 88888.00 2013-06-06 05:26:51.000 157 12623.17 139.03 54844.80 88888.00 2013-06-06 05:26:51.125 157 12623.12 139.03 54844.80 88888.00 2013-06-06 05:26:51.250 157 12623.08 139.03 54844.80 88888.00 2013-06-06 05:26:51.375 157 12623.12 139.03 54844.80 88888.00 2013-06-06 05:26:51.500 157 12623.12 138.97 54844.80 88888.00 2013-06-06 05:26:51.625 157 12623.08 138.95 54844.78 88888.00 2013-06-06 05:26:51.750 157 12623.08 138.95 54844.78 88888.00 2013-06-06 05:26:51.875 157 12623.15 138.95 54844.80 88888.00 2013-06-06 05:26:52.000 157 12623.15 139.00 54844.80 88888.00 2013-06-06 05:26:52.125 157 12623.15 139.00 54844.82 88888.00 2013-06-06 05:26:52.250 157 12623.08 139.00 54844.82 88888.00 2013-06-06 05:26:52.375 157 12623.12 138.97 54844.82 88888.00 2013-06-06 05:26:52.500 157 12623.12 138.95 54844.80 88888.00 2013-06-06 05:26:52.625 157 12623.02 138.93 54844.80 88888.00 2013-06-06 05:26:52.750 157 12623.05 138.93 54844.80 88888.00 2013-06-06 05:26:52.875 157 12623.08 138.95 54844.78 88888.00 2013-06-06 05:26:53.000 157 12623.05 138.90 54844.72 88888.00 2013-06-06 05:26:53.125 157 12623.12 138.90 54844.75 88888.00 2013-06-06 05:26:53.250 157 12623.17 138.90 54844.75 88888.00 2013-06-06 05:26:53.375 157 12623.17 138.95 54844.78 88888.00 2013-06-06 05:26:53.500 157 12623.12 138.93 54844.75 88888.00 2013-06-06 05:26:53.625 157 12623.08 138.88 54844.70 88888.00 2013-06-06 05:26:53.750 157 12623.12 138.90 54844.75 88888.00 2013-06-06 05:26:53.875 157 12623.15 138.90 54844.75 88888.00 2013-06-06 05:26:54.000 157 12623.17 138.90 54844.75 88888.00 2013-06-06 05:26:54.125 157 12623.27 138.90 54844.75 88888.00 2013-06-06 05:26:54.250 157 12623.25 138.88 54844.72 88888.00 2013-06-06 05:26:54.375 157 12623.17 138.85 54844.68 88888.00 2013-06-06 05:26:54.500 157 12623.15 138.85 54844.72 88888.00 2013-06-06 05:26:54.625 157 12623.25 138.90 54844.75 88888.00 2013-06-06 05:26:54.750 157 12623.30 138.90 54844.75 88888.00 2013-06-06 05:26:54.875 157 12623.20 138.82 54844.70 88888.00 2013-06-06 05:26:55.000 157 12623.12 138.82 54844.72 88888.00 2013-06-06 05:26:55.125 157 12623.12 138.88 54844.75 88888.00 2013-06-06 05:26:55.250 157 12623.10 138.85 54844.70 88888.00 2013-06-06 05:26:55.375 157 12623.15 138.85 54844.72 88888.00 2013-06-06 05:26:55.500 157 12623.20 138.88 54844.72 88888.00 2013-06-06 05:26:55.625 157 12623.17 138.82 54844.72 88888.00 2013-06-06 05:26:55.750 157 12623.15 138.78 54844.72 88888.00 2013-06-06 05:26:55.875 157 12623.17 138.82 54844.75 88888.00 2013-06-06 05:26:56.000 157 12623.15 138.85 54844.75 88888.00 2013-06-06 05:26:56.125 157 12623.12 138.82 54844.70 88888.00 2013-06-06 05:26:56.250 157 12623.10 138.80 54844.70 88888.00 2013-06-06 05:26:56.375 157 12623.17 138.85 54844.72 88888.00 2013-06-06 05:26:56.500 157 12623.15 138.85 54844.70 88888.00 2013-06-06 05:26:56.625 157 12623.10 138.80 54844.68 88888.00 2013-06-06 05:26:56.750 157 12623.02 138.80 54844.68 88888.00 2013-06-06 05:26:56.875 157 12623.08 138.82 54844.68 88888.00 2013-06-06 05:26:57.000 157 12623.08 138.80 54844.68 88888.00 2013-06-06 05:26:57.125 157 12623.10 138.75 54844.68 88888.00 2013-06-06 05:26:57.250 157 12623.12 138.75 54844.68 88888.00 2013-06-06 05:26:57.375 157 12623.20 138.80 54844.70 88888.00 2013-06-06 05:26:57.500 157 12623.17 138.80 54844.70 88888.00 2013-06-06 05:26:57.625 157 12623.20 138.72 54844.68 88888.00 2013-06-06 05:26:57.750 157 12623.17 138.75 54844.68 88888.00 2013-06-06 05:26:57.875 157 12623.17 138.75 54844.68 88888.00 2013-06-06 05:26:58.000 157 12623.20 138.78 54844.70 88888.00 2013-06-06 05:26:58.125 157 12623.17 138.78 54844.70 88888.00 2013-06-06 05:26:58.250 157 12623.17 138.80 54844.70 88888.00 2013-06-06 05:26:58.375 157 12623.17 138.75 54844.68 88888.00 2013-06-06 05:26:58.500 157 12623.12 138.72 54844.68 88888.00 2013-06-06 05:26:58.625 157 12623.15 138.75 54844.70 88888.00 2013-06-06 05:26:58.750 157 12623.17 138.78 54844.70 88888.00 2013-06-06 05:26:58.875 157 12623.20 138.80 54844.70 88888.00 2013-06-06 05:26:59.000 157 12623.15 138.75 54844.68 88888.00 2013-06-06 05:26:59.125 157 12623.12 138.78 54844.65 88888.00 2013-06-06 05:26:59.250 157 12623.12 138.72 54844.65 88888.00 2013-06-06 05:26:59.375 157 12623.10 138.75 54844.62 88888.00 2013-06-06 05:26:59.500 157 12623.10 138.75 54844.65 88888.00 2013-06-06 05:26:59.625 157 12623.10 138.75 54844.65 88888.00 2013-06-06 05:26:59.750 157 12623.12 138.75 54844.65 88888.00 2013-06-06 05:26:59.875 157 12623.23 138.78 54844.68 88888.00 2013-06-06 05:27:00.000 157 12623.17 138.75 54844.68 88888.00 2013-06-06 05:27:00.125 157 12623.05 138.72 54844.65 88888.00 2013-06-06 05:27:00.250 157 12623.05 138.70 54844.62 88888.00 2013-06-06 05:27:00.375 157 12623.12 138.72 54844.62 88888.00 2013-06-06 05:27:00.500 157 12623.17 138.70 54844.62 88888.00 2013-06-06 05:27:00.625 157 12623.15 138.70 54844.65 88888.00 2013-06-06 05:27:00.750 157 12623.12 138.70 54844.65 88888.00 2013-06-06 05:27:00.875 157 12623.10 138.72 54844.68 88888.00 2013-06-06 05:27:01.000 157 12623.10 138.72 54844.65 88888.00 2013-06-06 05:27:01.125 157 12623.15 138.75 54844.65 88888.00 2013-06-06 05:27:01.250 157 12623.15 138.68 54844.62 88888.00 2013-06-06 05:27:01.375 157 12623.17 138.68 54844.62 88888.00 2013-06-06 05:27:01.500 157 12623.12 138.65 54844.60 88888.00 2013-06-06 05:27:01.625 157 12623.10 138.65 54844.57 88888.00 2013-06-06 05:27:01.750 157 12623.12 138.68 54844.60 88888.00 2013-06-06 05:27:01.875 157 12623.12 138.65 54844.60 88888.00 2013-06-06 05:27:02.000 157 12623.02 138.65 54844.60 88888.00 2013-06-06 05:27:02.125 157 12623.00 138.62 54844.62 88888.00 2013-06-06 05:27:02.250 157 12623.00 138.65 54844.62 88888.00 2013-06-06 05:27:02.375 157 12623.10 138.68 54844.65 88888.00 2013-06-06 05:27:02.500 157 12623.08 138.68 54844.62 88888.00 2013-06-06 05:27:02.625 157 12623.02 138.65 54844.62 88888.00 2013-06-06 05:27:02.750 157 12623.10 138.62 54844.60 88888.00 2013-06-06 05:27:02.875 157 12623.15 138.65 54844.60 88888.00 2013-06-06 05:27:03.000 157 12623.12 138.65 54844.60 88888.00 2013-06-06 05:27:03.125 157 12623.05 138.62 54844.60 88888.00 2013-06-06 05:27:03.250 157 12623.00 138.62 54844.62 88888.00 2013-06-06 05:27:03.375 157 12623.12 138.65 54844.65 88888.00 2013-06-06 05:27:03.500 157 12623.15 138.65 54844.62 88888.00 2013-06-06 05:27:03.625 157 12623.20 138.65 54844.60 88888.00 2013-06-06 05:27:03.750 157 12623.20 138.62 54844.55 88888.00 2013-06-06 05:27:03.875 157 12623.15 138.60 54844.53 88888.00 2013-06-06 05:27:04.000 157 12623.12 138.57 54844.55 88888.00 2013-06-06 05:27:04.125 157 12623.17 138.62 54844.60 88888.00 2013-06-06 05:27:04.250 157 12623.12 138.57 54844.60 88888.00 2013-06-06 05:27:04.375 157 12623.15 138.62 54844.57 88888.00 2013-06-06 05:27:04.500 157 12623.12 138.65 54844.57 88888.00 2013-06-06 05:27:04.625 157 12623.12 138.68 54844.62 88888.00 2013-06-06 05:27:04.750 157 12623.15 138.65 54844.60 88888.00 2013-06-06 05:27:04.875 157 12623.12 138.60 54844.60 88888.00 2013-06-06 05:27:05.000 157 12623.08 138.60 54844.57 88888.00 2013-06-06 05:27:05.125 157 12623.12 138.62 54844.57 88888.00 2013-06-06 05:27:05.250 157 12623.17 138.60 54844.57 88888.00 2013-06-06 05:27:05.375 157 12623.12 138.55 54844.53 88888.00 2013-06-06 05:27:05.500 157 12623.10 138.55 54844.55 88888.00 2013-06-06 05:27:05.625 157 12623.15 138.55 54844.57 88888.00 2013-06-06 05:27:05.750 157 12623.12 138.53 54844.55 88888.00 2013-06-06 05:27:05.875 157 12623.15 138.50 54844.55 88888.00 2013-06-06 05:27:06.000 157 12623.17 138.50 54844.55 88888.00 2013-06-06 05:27:06.125 157 12623.15 138.53 54844.60 88888.00 2013-06-06 05:27:06.250 157 12623.12 138.47 54844.55 88888.00 2013-06-06 05:27:06.375 157 12623.15 138.47 54844.53 88888.00 2013-06-06 05:27:06.500 157 12623.12 138.50 54844.53 88888.00 2013-06-06 05:27:06.625 157 12623.12 138.55 54844.55 88888.00 2013-06-06 05:27:06.750 157 12623.08 138.55 54844.50 88888.00 2013-06-06 05:27:06.875 157 12623.05 138.50 54844.53 88888.00 2013-06-06 05:27:07.000 157 12623.12 138.47 54844.53 88888.00 2013-06-06 05:27:07.125 157 12623.10 138.47 54844.53 88888.00 2013-06-06 05:27:07.250 157 12623.02 138.47 54844.55 88888.00 2013-06-06 05:27:07.375 157 12623.05 138.50 54844.57 88888.00 2013-06-06 05:27:07.500 157 12623.05 138.53 54844.57 88888.00 2013-06-06 05:27:07.625 157 12623.08 138.50 54844.53 88888.00 2013-06-06 05:27:07.750 157 12623.12 138.47 54844.53 88888.00 2013-06-06 05:27:07.875 157 12623.17 138.50 54844.55 88888.00 2013-06-06 05:27:08.000 157 12623.20 138.50 54844.55 88888.00 2013-06-06 05:27:08.125 157 12623.15 138.50 54844.55 88888.00 2013-06-06 05:27:08.250 157 12623.08 138.50 54844.55 88888.00 2013-06-06 05:27:08.375 157 12623.20 138.53 54844.55 88888.00 2013-06-06 05:27:08.500 157 12623.25 138.53 54844.53 88888.00 2013-06-06 05:27:08.625 157 12623.23 138.50 54844.50 88888.00 2013-06-06 05:27:08.750 157 12623.20 138.45 54844.47 88888.00 2013-06-06 05:27:08.875 157 12623.20 138.47 54844.50 88888.00 2013-06-06 05:27:09.000 157 12623.27 138.50 54844.50 88888.00 2013-06-06 05:27:09.125 157 12623.23 138.50 54844.45 88888.00 2013-06-06 05:27:09.250 157 12623.17 138.45 54844.47 88888.00 2013-06-06 05:27:09.375 157 12623.17 138.43 54844.47 88888.00 2013-06-06 05:27:09.500 157 12623.20 138.43 54844.47 88888.00 2013-06-06 05:27:09.625 157 12623.25 138.43 54844.47 88888.00 2013-06-06 05:27:09.750 157 12623.25 138.43 54844.53 88888.00 2013-06-06 05:27:09.875 157 12623.17 138.45 54844.50 88888.00 2013-06-06 05:27:10.000 157 12623.15 138.43 54844.47 88888.00 2013-06-06 05:27:10.125 157 12623.17 138.45 54844.53 88888.00 2013-06-06 05:27:10.250 157 12623.20 138.43 54844.53 88888.00 2013-06-06 05:27:10.375 157 12623.17 138.40 54844.53 88888.00 2013-06-06 05:27:10.500 157 12623.12 138.43 54844.53 88888.00 2013-06-06 05:27:10.625 157 12623.12 138.45 54844.50 88888.00 2013-06-06 05:27:10.750 157 12623.15 138.43 54844.47 88888.00 2013-06-06 05:27:10.875 157 12623.20 138.43 54844.47 88888.00 2013-06-06 05:27:11.000 157 12623.23 138.43 54844.45 88888.00 2013-06-06 05:27:11.125 157 12623.23 138.40 54844.45 88888.00 2013-06-06 05:27:11.250 157 12623.17 138.38 54844.45 88888.00 2013-06-06 05:27:11.375 157 12623.20 138.40 54844.43 88888.00 2013-06-06 05:27:11.500 157 12623.17 138.38 54844.43 88888.00 2013-06-06 05:27:11.625 157 12623.15 138.40 54844.45 88888.00 2013-06-06 05:27:11.750 157 12623.15 138.40 54844.43 88888.00 2013-06-06 05:27:11.875 157 12623.12 138.38 54844.43 88888.00 2013-06-06 05:27:12.000 157 12623.15 138.38 54844.43 88888.00 2013-06-06 05:27:12.125 157 12623.12 138.40 54844.45 88888.00 2013-06-06 05:27:12.250 157 12623.12 138.38 54844.45 88888.00 2013-06-06 05:27:12.375 157 12623.10 138.38 54844.45 88888.00 2013-06-06 05:27:12.500 157 12623.12 138.40 54844.45 88888.00 2013-06-06 05:27:12.625 157 12623.15 138.40 54844.45 88888.00 2013-06-06 05:27:12.750 157 12623.17 138.43 54844.45 88888.00 2013-06-06 05:27:12.875 157 12623.20 138.43 54844.43 88888.00 2013-06-06 05:27:13.000 157 12623.23 138.40 54844.40 88888.00 2013-06-06 05:27:13.125 157 12623.17 138.35 54844.38 88888.00 2013-06-06 05:27:13.250 157 12623.15 138.35 54844.40 88888.00 2013-06-06 05:27:13.375 157 12623.20 138.38 54844.43 88888.00 2013-06-06 05:27:13.500 157 12623.23 138.43 54844.45 88888.00 2013-06-06 05:27:13.625 157 12623.17 138.40 54844.45 88888.00 2013-06-06 05:27:13.750 157 12623.15 138.38 54844.43 88888.00 2013-06-06 05:27:13.875 157 12623.10 138.35 54844.43 88888.00 2013-06-06 05:27:14.000 157 12623.08 138.32 54844.40 88888.00 2013-06-06 05:27:14.125 157 12623.12 138.35 54844.45 88888.00 2013-06-06 05:27:14.250 157 12623.17 138.38 54844.43 88888.00 2013-06-06 05:27:14.375 157 12623.23 138.38 54844.45 88888.00 2013-06-06 05:27:14.500 157 12623.27 138.40 54844.43 88888.00 2013-06-06 05:27:14.625 157 12623.27 138.35 54844.43 88888.00 2013-06-06 05:27:14.750 157 12623.30 138.35 54844.43 88888.00 2013-06-06 05:27:14.875 157 12623.27 138.32 54844.43 88888.00 2013-06-06 05:27:15.000 157 12623.27 138.32 54844.43 88888.00 2013-06-06 05:27:15.125 157 12623.33 138.38 54844.43 88888.00 2013-06-06 05:27:15.250 157 12623.23 138.32 54844.45 88888.00 2013-06-06 05:27:15.375 157 12623.23 138.35 54844.45 88888.00 2013-06-06 05:27:15.500 157 12623.25 138.32 54844.43 88888.00 2013-06-06 05:27:15.625 157 12623.25 138.35 54844.43 88888.00 2013-06-06 05:27:15.750 157 12623.20 138.32 54844.40 88888.00 2013-06-06 05:27:15.875 157 12623.23 138.30 54844.40 88888.00 2013-06-06 05:27:16.000 157 12623.20 138.30 54844.38 88888.00 2013-06-06 05:27:16.125 157 12623.20 138.32 54844.40 88888.00 2013-06-06 05:27:16.250 157 12623.15 138.28 54844.38 88888.00 2013-06-06 05:27:16.375 157 12623.20 138.28 54844.38 88888.00 2013-06-06 05:27:16.500 157 12623.20 138.28 54844.40 88888.00 2013-06-06 05:27:16.625 157 12623.20 138.32 54844.40 88888.00 2013-06-06 05:27:16.750 157 12623.23 138.32 54844.40 88888.00 2013-06-06 05:27:16.875 157 12623.23 138.28 54844.38 88888.00 2013-06-06 05:27:17.000 157 12623.20 138.25 54844.38 88888.00 2013-06-06 05:27:17.125 157 12623.20 138.28 54844.38 88888.00 2013-06-06 05:27:17.250 157 12623.23 138.25 54844.38 88888.00 2013-06-06 05:27:17.375 157 12623.25 138.28 54844.38 88888.00 2013-06-06 05:27:17.500 157 12623.23 138.28 54844.40 88888.00 2013-06-06 05:27:17.625 157 12623.27 138.25 54844.35 88888.00 2013-06-06 05:27:17.750 157 12623.27 138.25 54844.35 88888.00 2013-06-06 05:27:17.875 157 12623.23 138.25 54844.38 88888.00 2013-06-06 05:27:18.000 157 12623.23 138.22 54844.40 88888.00 2013-06-06 05:27:18.125 157 12623.25 138.25 54844.38 88888.00 2013-06-06 05:27:18.250 157 12623.25 138.22 54844.32 88888.00 2013-06-06 05:27:18.375 157 12623.25 138.25 54844.35 88888.00 2013-06-06 05:27:18.500 157 12623.25 138.25 54844.38 88888.00 2013-06-06 05:27:18.625 157 12623.27 138.22 54844.38 88888.00 2013-06-06 05:27:18.750 157 12623.30 138.25 54844.40 88888.00 2013-06-06 05:27:18.875 157 12623.30 138.22 54844.35 88888.00 2013-06-06 05:27:19.000 157 12623.27 138.20 54844.32 88888.00 2013-06-06 05:27:19.125 157 12623.25 138.22 54844.35 88888.00 2013-06-06 05:27:19.250 157 12623.20 138.20 54844.32 88888.00 2013-06-06 05:27:19.375 157 12623.23 138.20 54844.28 88888.00 2013-06-06 05:27:19.500 157 12623.23 138.22 54844.30 88888.00 2013-06-06 05:27:19.625 157 12623.20 138.22 54844.32 88888.00 2013-06-06 05:27:19.750 157 12623.23 138.25 54844.38 88888.00 2013-06-06 05:27:19.875 157 12623.27 138.28 54844.38 88888.00 2013-06-06 05:27:20.000 157 12623.27 138.22 54844.32 88888.00 2013-06-06 05:27:20.125 157 12623.30 138.20 54844.30 88888.00 2013-06-06 05:27:20.250 157 12623.33 138.25 54844.35 88888.00 2013-06-06 05:27:20.375 157 12623.35 138.25 54844.32 88888.00 2013-06-06 05:27:20.500 157 12623.27 138.25 54844.30 88888.00 2013-06-06 05:27:20.625 157 12623.30 138.28 54844.30 88888.00 2013-06-06 05:27:20.750 157 12623.27 138.30 54844.30 88888.00 2013-06-06 05:27:20.875 157 12623.25 138.28 54844.30 88888.00 2013-06-06 05:27:21.000 157 12623.23 138.28 54844.30 88888.00 2013-06-06 05:27:21.125 157 12623.27 138.25 54844.32 88888.00 2013-06-06 05:27:21.250 157 12623.35 138.25 54844.30 88888.00 2013-06-06 05:27:21.375 157 12623.35 138.28 54844.35 88888.00 2013-06-06 05:27:21.500 157 12623.27 138.28 54844.30 88888.00 2013-06-06 05:27:21.625 157 12623.25 138.22 54844.30 88888.00 2013-06-06 05:27:21.750 157 12623.23 138.22 54844.28 88888.00 2013-06-06 05:27:21.875 157 12623.25 138.25 54844.28 88888.00 2013-06-06 05:27:22.000 157 12623.30 138.30 54844.30 88888.00 2013-06-06 05:27:22.125 157 12623.30 138.28 54844.30 88888.00 2013-06-06 05:27:22.250 157 12623.25 138.25 54844.30 88888.00 2013-06-06 05:27:22.375 157 12623.35 138.28 54844.28 88888.00 2013-06-06 05:27:22.500 157 12623.35 138.30 54844.25 88888.00 2013-06-06 05:27:22.625 157 12623.33 138.28 54844.30 88888.00 2013-06-06 05:27:22.750 157 12623.35 138.22 54844.28 88888.00 2013-06-06 05:27:22.875 157 12623.33 138.22 54844.28 88888.00 2013-06-06 05:27:23.000 157 12623.35 138.28 54844.30 88888.00 2013-06-06 05:27:23.125 157 12623.33 138.28 54844.30 88888.00 2013-06-06 05:27:23.250 157 12623.33 138.20 54844.28 88888.00 2013-06-06 05:27:23.375 157 12623.35 138.22 54844.25 88888.00 2013-06-06 05:27:23.500 157 12623.33 138.25 54844.22 88888.00 2013-06-06 05:27:23.625 157 12623.30 138.22 54844.20 88888.00 2013-06-06 05:27:23.750 157 12623.35 138.25 54844.22 88888.00 2013-06-06 05:27:23.875 157 12623.33 138.25 54844.25 88888.00 2013-06-06 05:27:24.000 157 12623.35 138.22 54844.25 88888.00 2013-06-06 05:27:24.125 157 12623.35 138.25 54844.22 88888.00 2013-06-06 05:27:24.250 157 12623.33 138.25 54844.22 88888.00 2013-06-06 05:27:24.375 157 12623.38 138.25 54844.22 88888.00 2013-06-06 05:27:24.500 157 12623.40 138.25 54844.22 88888.00 2013-06-06 05:27:24.625 157 12623.42 138.28 54844.22 88888.00 2013-06-06 05:27:24.750 157 12623.42 138.22 54844.25 88888.00 2013-06-06 05:27:24.875 157 12623.33 138.20 54844.22 88888.00 2013-06-06 05:27:25.000 157 12623.27 138.22 54844.18 88888.00 2013-06-06 05:27:25.125 157 12623.33 138.25 54844.18 88888.00 2013-06-06 05:27:25.250 157 12623.40 138.28 54844.18 88888.00 2013-06-06 05:27:25.375 157 12623.40 138.28 54844.20 88888.00 2013-06-06 05:27:25.500 157 12623.42 138.25 54844.22 88888.00 2013-06-06 05:27:25.625 157 12623.45 138.30 54844.20 88888.00 2013-06-06 05:27:25.750 157 12623.48 138.25 54844.20 88888.00 2013-06-06 05:27:25.875 157 12623.55 138.22 54844.20 88888.00 2013-06-06 05:27:26.000 157 12623.48 138.20 54844.18 88888.00 2013-06-06 05:27:26.125 157 12623.40 138.22 54844.20 88888.00 2013-06-06 05:27:26.250 157 12623.33 138.18 54844.18 88888.00 2013-06-06 05:27:26.375 157 12623.33 138.20 54844.18 88888.00 2013-06-06 05:27:26.500 157 12623.33 138.22 54844.18 88888.00 2013-06-06 05:27:26.625 157 12623.38 138.22 54844.20 88888.00 2013-06-06 05:27:26.750 157 12623.40 138.28 54844.20 88888.00 2013-06-06 05:27:26.875 157 12623.50 138.28 54844.18 88888.00 2013-06-06 05:27:27.000 157 12623.48 138.25 54844.12 88888.00 2013-06-06 05:27:27.125 157 12623.38 138.22 54844.15 88888.00 2013-06-06 05:27:27.250 157 12623.38 138.22 54844.18 88888.00 2013-06-06 05:27:27.375 157 12623.40 138.22 54844.18 88888.00 2013-06-06 05:27:27.500 157 12623.42 138.25 54844.18 88888.00 2013-06-06 05:27:27.625 157 12623.45 138.25 54844.18 88888.00 2013-06-06 05:27:27.750 157 12623.48 138.25 54844.20 88888.00 2013-06-06 05:27:27.875 157 12623.45 138.25 54844.20 88888.00 2013-06-06 05:27:28.000 157 12623.42 138.22 54844.15 88888.00 2013-06-06 05:27:28.125 157 12623.40 138.20 54844.12 88888.00 2013-06-06 05:27:28.250 157 12623.40 138.20 54844.18 88888.00 2013-06-06 05:27:28.375 157 12623.45 138.20 54844.20 88888.00 2013-06-06 05:27:28.500 157 12623.45 138.20 54844.18 88888.00 2013-06-06 05:27:28.625 157 12623.40 138.22 54844.15 88888.00 2013-06-06 05:27:28.750 157 12623.38 138.22 54844.15 88888.00 2013-06-06 05:27:28.875 157 12623.42 138.18 54844.15 88888.00 2013-06-06 05:27:29.000 157 12623.40 138.20 54844.18 88888.00 2013-06-06 05:27:29.125 157 12623.35 138.18 54844.15 88888.00 2013-06-06 05:27:29.250 157 12623.38 138.18 54844.12 88888.00 2013-06-06 05:27:29.375 157 12623.38 138.15 54844.07 88888.00 2013-06-06 05:27:29.500 157 12623.40 138.15 54844.10 88888.00 2013-06-06 05:27:29.625 157 12623.45 138.22 54844.12 88888.00 2013-06-06 05:27:29.750 157 12623.45 138.22 54844.12 88888.00 2013-06-06 05:27:29.875 157 12623.45 138.20 54844.15 88888.00 2013-06-06 05:27:30.000 157 12623.50 138.18 54844.10 88888.00 2013-06-06 05:27:30.125 157 12623.55 138.22 54844.10 88888.00 2013-06-06 05:27:30.250 157 12623.52 138.20 54844.12 88888.00 2013-06-06 05:27:30.375 157 12623.48 138.18 54844.10 88888.00 2013-06-06 05:27:30.500 157 12623.45 138.18 54844.10 88888.00 2013-06-06 05:27:30.625 157 12623.50 138.18 54844.12 88888.00 2013-06-06 05:27:30.750 157 12623.50 138.22 54844.15 88888.00 2013-06-06 05:27:30.875 157 12623.52 138.25 54844.15 88888.00 2013-06-06 05:27:31.000 157 12623.50 138.20 54844.12 88888.00 2013-06-06 05:27:31.125 157 12623.40 138.18 54844.10 88888.00 2013-06-06 05:27:31.250 157 12623.35 138.18 54844.12 88888.00 2013-06-06 05:27:31.375 157 12623.42 138.22 54844.15 88888.00 2013-06-06 05:27:31.500 157 12623.50 138.20 54844.12 88888.00 2013-06-06 05:27:31.625 157 12623.55 138.20 54844.12 88888.00 2013-06-06 05:27:31.750 157 12623.55 138.20 54844.10 88888.00 2013-06-06 05:27:31.875 157 12623.50 138.20 54844.10 88888.00 2013-06-06 05:27:32.000 157 12623.52 138.20 54844.12 88888.00 2013-06-06 05:27:32.125 157 12623.52 138.18 54844.10 88888.00 2013-06-06 05:27:32.250 157 12623.50 138.18 54844.10 88888.00 2013-06-06 05:27:32.375 157 12623.45 138.18 54844.10 88888.00 2013-06-06 05:27:32.500 157 12623.33 138.15 54844.12 88888.00 2013-06-06 05:27:32.625 157 12623.35 138.18 54844.10 88888.00 2013-06-06 05:27:32.750 157 12623.40 138.12 54844.07 88888.00 2013-06-06 05:27:32.875 157 12623.50 138.15 54844.07 88888.00 2013-06-06 05:27:33.000 157 12623.52 138.15 54844.07 88888.00 2013-06-06 05:27:33.125 157 12623.52 138.12 54844.07 88888.00 2013-06-06 05:27:33.250 157 12623.35 138.07 54844.03 88888.00 2013-06-06 05:27:33.375 157 12623.33 138.07 54844.03 88888.00 2013-06-06 05:27:33.500 157 12623.40 138.15 54844.05 88888.00 2013-06-06 05:27:33.625 157 12623.42 138.15 54844.10 88888.00 2013-06-06 05:27:33.750 157 12623.45 138.10 54844.10 88888.00 2013-06-06 05:27:33.875 157 12623.48 138.12 54844.07 88888.00 2013-06-06 05:27:34.000 157 12623.50 138.12 54844.07 88888.00 2013-06-06 05:27:34.125 157 12623.48 138.15 54844.07 88888.00 2013-06-06 05:27:34.250 157 12623.40 138.10 54844.05 88888.00 2013-06-06 05:27:34.375 157 12623.40 138.10 54844.07 88888.00 2013-06-06 05:27:34.500 157 12623.42 138.07 54844.05 88888.00 2013-06-06 05:27:34.625 157 12623.42 138.05 54844.03 88888.00 2013-06-06 05:27:34.750 157 12623.42 138.05 54844.03 88888.00 2013-06-06 05:27:34.875 157 12623.48 138.10 54844.05 88888.00 2013-06-06 05:27:35.000 157 12623.50 138.07 54844.07 88888.00 2013-06-06 05:27:35.125 157 12623.50 138.05 54844.07 88888.00 2013-06-06 05:27:35.250 157 12623.45 138.05 54844.07 88888.00 2013-06-06 05:27:35.375 157 12623.48 138.07 54844.05 88888.00 2013-06-06 05:27:35.500 157 12623.48 138.05 54844.07 88888.00 2013-06-06 05:27:35.625 157 12623.50 138.10 54844.05 88888.00 2013-06-06 05:27:35.750 157 12623.50 138.07 54844.03 88888.00 2013-06-06 05:27:35.875 157 12623.48 138.03 54844.00 88888.00 2013-06-06 05:27:36.000 157 12623.50 138.03 54844.00 88888.00 2013-06-06 05:27:36.125 157 12623.50 138.05 54844.05 88888.00 2013-06-06 05:27:36.250 157 12623.48 138.05 54844.05 88888.00 2013-06-06 05:27:36.375 157 12623.48 138.05 54844.03 88888.00 2013-06-06 05:27:36.500 157 12623.50 137.97 54844.03 88888.00 2013-06-06 05:27:36.625 157 12623.58 137.97 54844.00 88888.00 2013-06-06 05:27:36.750 157 12623.55 138.03 54844.05 88888.00 2013-06-06 05:27:36.875 157 12623.55 138.00 54844.03 88888.00 2013-06-06 05:27:37.000 157 12623.52 137.95 54844.00 88888.00 2013-06-06 05:27:37.125 157 12623.50 137.95 54844.00 88888.00 2013-06-06 05:27:37.250 157 12623.45 137.95 54844.05 88888.00 2013-06-06 05:27:37.375 157 12623.50 138.00 54844.07 88888.00 2013-06-06 05:27:37.500 157 12623.50 138.03 54844.03 88888.00 2013-06-06 05:27:37.625 157 12623.42 137.97 54844.03 88888.00 2013-06-06 05:27:37.750 157 12623.40 137.97 54844.03 88888.00 2013-06-06 05:27:37.875 157 12623.40 137.97 54844.05 88888.00 2013-06-06 05:27:38.000 157 12623.38 137.97 54844.03 88888.00 2013-06-06 05:27:38.125 157 12623.50 137.97 54844.03 88888.00 2013-06-06 05:27:38.250 157 12623.55 137.95 54844.03 88888.00 2013-06-06 05:27:38.375 157 12623.52 137.95 54844.03 88888.00 2013-06-06 05:27:38.500 157 12623.45 137.95 54844.00 88888.00 2013-06-06 05:27:38.625 157 12623.48 137.93 54844.03 88888.00 2013-06-06 05:27:38.750 157 12623.48 137.93 54844.00 88888.00 2013-06-06 05:27:38.875 157 12623.45 137.88 54844.00 88888.00 2013-06-06 05:27:39.000 157 12623.50 137.90 54844.00 88888.00 2013-06-06 05:27:39.125 157 12623.52 137.88 54844.00 88888.00 2013-06-06 05:27:39.250 157 12623.50 137.88 54844.03 88888.00 2013-06-06 05:27:39.375 157 12623.45 137.88 54844.03 88888.00 2013-06-06 05:27:39.500 157 12623.48 137.85 54844.00 88888.00 2013-06-06 05:27:39.625 157 12623.50 137.85 54844.03 88888.00 2013-06-06 05:27:39.750 157 12623.55 137.88 54844.03 88888.00 2013-06-06 05:27:39.875 157 12623.55 137.90 54844.03 88888.00 2013-06-06 05:27:40.000 157 12623.60 137.88 54844.03 88888.00 2013-06-06 05:27:40.125 157 12623.58 137.85 54844.03 88888.00 2013-06-06 05:27:40.250 157 12623.58 137.85 54844.05 88888.00 2013-06-06 05:27:40.375 157 12623.60 137.82 54844.03 88888.00 2013-06-06 05:27:40.500 157 12623.60 137.88 54844.03 88888.00 2013-06-06 05:27:40.625 157 12623.60 137.85 54844.00 88888.00 2013-06-06 05:27:40.750 157 12623.58 137.82 54844.00 88888.00 2013-06-06 05:27:40.875 157 12623.55 137.85 54844.00 88888.00 2013-06-06 05:27:41.000 157 12623.58 137.82 54844.00 88888.00 2013-06-06 05:27:41.125 157 12623.60 137.82 54844.03 88888.00 2013-06-06 05:27:41.250 157 12623.62 137.80 54844.03 88888.00 2013-06-06 05:27:41.375 157 12623.62 137.82 54844.00 88888.00 2013-06-06 05:27:41.500 157 12623.58 137.82 54844.00 88888.00 2013-06-06 05:27:41.625 157 12623.58 137.82 54844.00 88888.00 2013-06-06 05:27:41.750 157 12623.58 137.82 54844.00 88888.00 2013-06-06 05:27:41.875 157 12623.62 137.82 54844.03 88888.00 2013-06-06 05:27:42.000 157 12623.70 137.82 54844.03 88888.00 2013-06-06 05:27:42.125 157 12623.67 137.80 54844.03 88888.00 2013-06-06 05:27:42.250 157 12623.60 137.78 54844.03 88888.00 2013-06-06 05:27:42.375 157 12623.60 137.80 54844.03 88888.00 2013-06-06 05:27:42.500 157 12623.62 137.82 54844.03 88888.00 2013-06-06 05:27:42.625 157 12623.65 137.82 54844.00 88888.00 2013-06-06 05:27:42.750 157 12623.62 137.78 54843.95 88888.00 2013-06-06 05:27:42.875 157 12623.62 137.78 54843.88 88888.00 2013-06-06 05:27:43.000 157 12623.60 137.80 54843.93 88888.00 2013-06-06 05:27:43.125 157 12623.60 137.80 54844.00 88888.00 2013-06-06 05:27:43.250 157 12623.62 137.78 54844.03 88888.00 2013-06-06 05:27:43.375 157 12623.67 137.72 54843.97 88888.00 2013-06-06 05:27:43.500 157 12623.70 137.78 54844.00 88888.00 2013-06-06 05:27:43.625 157 12623.67 137.82 54844.03 88888.00 2013-06-06 05:27:43.750 157 12623.62 137.78 54844.00 88888.00 2013-06-06 05:27:43.875 157 12623.65 137.78 54844.00 88888.00 2013-06-06 05:27:44.000 157 12623.65 137.75 54843.97 88888.00 2013-06-06 05:27:44.125 157 12623.67 137.78 54844.03 88888.00 2013-06-06 05:27:44.250 157 12623.73 137.80 54844.05 88888.00 2013-06-06 05:27:44.375 157 12623.65 137.78 54844.03 88888.00 2013-06-06 05:27:44.500 157 12623.52 137.70 54843.97 88888.00 2013-06-06 05:27:44.625 157 12623.48 137.72 54843.97 88888.00 2013-06-06 05:27:44.750 157 12623.52 137.72 54843.97 88888.00 2013-06-06 05:27:44.875 157 12623.60 137.75 54843.97 88888.00 2013-06-06 05:27:45.000 157 12623.60 137.75 54843.97 88888.00 2013-06-06 05:27:45.125 157 12623.55 137.70 54843.97 88888.00 2013-06-06 05:27:45.250 157 12623.50 137.68 54843.97 88888.00 2013-06-06 05:27:45.375 157 12623.50 137.72 54844.00 88888.00 2013-06-06 05:27:45.500 157 12623.50 137.70 54843.97 88888.00 2013-06-06 05:27:45.625 157 12623.50 137.65 54843.97 88888.00 2013-06-06 05:27:45.750 157 12623.50 137.65 54843.97 88888.00 2013-06-06 05:27:45.875 157 12623.50 137.65 54843.95 88888.00 2013-06-06 05:27:46.000 157 12623.52 137.68 54843.97 88888.00 2013-06-06 05:27:46.125 157 12623.58 137.72 54844.00 88888.00 2013-06-06 05:27:46.250 157 12623.60 137.70 54843.97 88888.00 2013-06-06 05:27:46.375 157 12623.60 137.68 54843.97 88888.00 2013-06-06 05:27:46.500 157 12623.55 137.65 54844.00 88888.00 2013-06-06 05:27:46.625 157 12623.58 137.68 54844.03 88888.00 2013-06-06 05:27:46.750 157 12623.62 137.68 54844.05 88888.00 2013-06-06 05:27:46.875 157 12623.65 137.68 54844.00 88888.00 2013-06-06 05:27:47.000 157 12623.65 137.65 54843.97 88888.00 2013-06-06 05:27:47.125 157 12623.60 137.65 54843.95 88888.00 2013-06-06 05:27:47.250 157 12623.60 137.65 54843.97 88888.00 2013-06-06 05:27:47.375 157 12623.70 137.68 54843.97 88888.00 2013-06-06 05:27:47.500 157 12623.67 137.68 54843.95 88888.00 2013-06-06 05:27:47.625 157 12623.58 137.65 54843.97 88888.00 2013-06-06 05:27:47.750 157 12623.50 137.65 54843.97 88888.00 2013-06-06 05:27:47.875 157 12623.55 137.65 54843.97 88888.00 2013-06-06 05:27:48.000 157 12623.60 137.65 54843.95 88888.00 2013-06-06 05:27:48.125 157 12623.62 137.68 54843.95 88888.00 2013-06-06 05:27:48.250 157 12623.62 137.68 54843.97 88888.00 2013-06-06 05:27:48.375 157 12623.65 137.65 54843.97 88888.00 2013-06-06 05:27:48.500 157 12623.65 137.65 54843.97 88888.00 2013-06-06 05:27:48.625 157 12623.58 137.62 54843.97 88888.00 2013-06-06 05:27:48.750 157 12623.55 137.57 54843.95 88888.00 2013-06-06 05:27:48.875 157 12623.58 137.65 54843.95 88888.00 2013-06-06 05:27:49.000 157 12623.55 137.65 54843.95 88888.00 2013-06-06 05:27:49.125 157 12623.52 137.62 54843.95 88888.00 2013-06-06 05:27:49.250 157 12623.50 137.60 54843.97 88888.00 2013-06-06 05:27:49.375 157 12623.50 137.65 54843.95 88888.00 2013-06-06 05:27:49.500 157 12623.50 137.65 54843.95 88888.00 2013-06-06 05:27:49.625 157 12623.48 137.62 54843.93 88888.00 2013-06-06 05:27:49.750 157 12623.52 137.65 54843.97 88888.00 2013-06-06 05:27:49.875 157 12623.62 137.65 54843.97 88888.00 2013-06-06 05:27:50.000 157 12623.62 137.62 54843.95 88888.00 2013-06-06 05:27:50.125 157 12623.60 137.62 54843.97 88888.00 2013-06-06 05:27:50.250 157 12623.65 137.65 54843.97 88888.00 2013-06-06 05:27:50.375 157 12623.58 137.62 54843.97 88888.00 2013-06-06 05:27:50.500 157 12623.58 137.60 54843.95 88888.00 2013-06-06 05:27:50.625 157 12623.65 137.57 54843.95 88888.00 2013-06-06 05:27:50.750 157 12623.65 137.62 54843.97 88888.00 2013-06-06 05:27:50.875 157 12623.62 137.60 54843.95 88888.00 2013-06-06 05:27:51.000 157 12623.62 137.62 54843.95 88888.00 2013-06-06 05:27:51.125 157 12623.67 137.62 54843.93 88888.00 2013-06-06 05:27:51.250 157 12623.65 137.60 54843.95 88888.00 2013-06-06 05:27:51.375 157 12623.67 137.57 54843.93 88888.00 2013-06-06 05:27:51.500 157 12623.70 137.55 54843.93 88888.00 2013-06-06 05:27:51.625 157 12623.70 137.57 54843.93 88888.00 2013-06-06 05:27:51.750 157 12623.60 137.57 54843.93 88888.00 2013-06-06 05:27:51.875 157 12623.52 137.55 54843.93 88888.00 2013-06-06 05:27:52.000 157 12623.48 137.55 54843.93 88888.00 2013-06-06 05:27:52.125 157 12623.45 137.57 54843.95 88888.00 2013-06-06 05:27:52.250 157 12623.50 137.55 54843.95 88888.00 2013-06-06 05:27:52.375 157 12623.58 137.60 54843.95 88888.00 2013-06-06 05:27:52.500 157 12623.58 137.62 54843.93 88888.00 2013-06-06 05:27:52.625 157 12623.60 137.60 54843.95 88888.00 2013-06-06 05:27:52.750 157 12623.62 137.60 54843.95 88888.00 2013-06-06 05:27:52.875 157 12623.55 137.60 54843.95 88888.00 2013-06-06 05:27:53.000 157 12623.55 137.55 54843.90 88888.00 2013-06-06 05:27:53.125 157 12623.52 137.60 54843.90 88888.00 2013-06-06 05:27:53.250 157 12623.55 137.57 54843.93 88888.00 2013-06-06 05:27:53.375 157 12623.52 137.57 54843.93 88888.00 2013-06-06 05:27:53.500 157 12623.50 137.55 54843.93 88888.00 2013-06-06 05:27:53.625 157 12623.52 137.57 54843.93 88888.00 2013-06-06 05:27:53.750 157 12623.55 137.55 54843.90 88888.00 2013-06-06 05:27:53.875 157 12623.55 137.55 54843.93 88888.00 2013-06-06 05:27:54.000 157 12623.50 137.55 54843.93 88888.00 2013-06-06 05:27:54.125 157 12623.48 137.57 54843.93 88888.00 2013-06-06 05:27:54.250 157 12623.48 137.60 54843.95 88888.00 2013-06-06 05:27:54.375 157 12623.52 137.57 54843.95 88888.00 2013-06-06 05:27:54.500 157 12623.52 137.55 54843.93 88888.00 2013-06-06 05:27:54.625 157 12623.55 137.57 54843.90 88888.00 2013-06-06 05:27:54.750 157 12623.58 137.55 54843.90 88888.00 2013-06-06 05:27:54.875 157 12623.60 137.55 54843.88 88888.00 2013-06-06 05:27:55.000 157 12623.55 137.55 54843.88 88888.00 2013-06-06 05:27:55.125 157 12623.50 137.53 54843.90 88888.00 2013-06-06 05:27:55.250 157 12623.45 137.55 54843.90 88888.00 2013-06-06 05:27:55.375 157 12623.50 137.55 54843.90 88888.00 2013-06-06 05:27:55.500 157 12623.52 137.55 54843.90 88888.00 2013-06-06 05:27:55.625 157 12623.52 137.57 54843.90 88888.00 2013-06-06 05:27:55.750 157 12623.55 137.57 54843.93 88888.00 2013-06-06 05:27:55.875 157 12623.60 137.57 54843.90 88888.00 2013-06-06 05:27:56.000 157 12623.60 137.60 54843.88 88888.00 2013-06-06 05:27:56.125 157 12623.58 137.57 54843.88 88888.00 2013-06-06 05:27:56.250 157 12623.55 137.57 54843.88 88888.00 2013-06-06 05:27:56.375 157 12623.50 137.55 54843.88 88888.00 2013-06-06 05:27:56.500 157 12623.50 137.60 54843.88 88888.00 2013-06-06 05:27:56.625 157 12623.55 137.57 54843.90 88888.00 2013-06-06 05:27:56.750 157 12623.55 137.55 54843.90 88888.00 2013-06-06 05:27:56.875 157 12623.50 137.57 54843.90 88888.00 2013-06-06 05:27:57.000 157 12623.48 137.57 54843.90 88888.00 2013-06-06 05:27:57.125 157 12623.52 137.60 54843.90 88888.00 2013-06-06 05:27:57.250 157 12623.58 137.57 54843.90 88888.00 2013-06-06 05:27:57.375 157 12623.55 137.55 54843.88 88888.00 2013-06-06 05:27:57.500 157 12623.50 137.55 54843.88 88888.00 2013-06-06 05:27:57.625 157 12623.52 137.57 54843.88 88888.00 2013-06-06 05:27:57.750 157 12623.52 137.57 54843.90 88888.00 2013-06-06 05:27:57.875 157 12623.55 137.57 54843.90 88888.00 2013-06-06 05:27:58.000 157 12623.50 137.55 54843.88 88888.00 2013-06-06 05:27:58.125 157 12623.50 137.55 54843.88 88888.00 2013-06-06 05:27:58.250 157 12623.55 137.57 54843.90 88888.00 2013-06-06 05:27:58.375 157 12623.58 137.57 54843.88 88888.00 2013-06-06 05:27:58.500 157 12623.55 137.55 54843.85 88888.00 2013-06-06 05:27:58.625 157 12623.52 137.55 54843.85 88888.00 2013-06-06 05:27:58.750 157 12623.50 137.55 54843.85 88888.00 2013-06-06 05:27:58.875 157 12623.55 137.57 54843.88 88888.00 2013-06-06 05:27:59.000 157 12623.60 137.60 54843.85 88888.00 2013-06-06 05:27:59.125 157 12623.62 137.55 54843.85 88888.00 2013-06-06 05:27:59.250 157 12623.58 137.50 54843.85 88888.00 2013-06-06 05:27:59.375 157 12623.52 137.55 54843.82 88888.00 2013-06-06 05:27:59.500 157 12623.52 137.60 54843.88 88888.00 2013-06-06 05:27:59.625 157 12623.55 137.60 54843.85 88888.00 2013-06-06 05:27:59.750 157 12623.52 137.55 54843.82 88888.00 2013-06-06 05:27:59.875 157 12623.52 137.55 54843.82 88888.00 2013-06-06 05:28:00.000 157 12623.58 137.55 54843.80 88888.00 2013-06-06 05:28:00.125 157 12623.60 137.53 54843.82 88888.00 2013-06-06 05:28:00.250 157 12623.58 137.47 54843.82 88888.00 2013-06-06 05:28:00.375 157 12623.60 137.47 54843.78 88888.00 2013-06-06 05:28:00.500 157 12623.60 137.53 54843.80 88888.00 2013-06-06 05:28:00.625 157 12623.55 137.53 54843.80 88888.00 2013-06-06 05:28:00.750 157 12623.50 137.53 54843.78 88888.00 2013-06-06 05:28:00.875 157 12623.50 137.53 54843.80 88888.00 2013-06-06 05:28:01.000 157 12623.52 137.50 54843.78 88888.00 2013-06-06 05:28:01.125 157 12623.55 137.53 54843.80 88888.00 2013-06-06 05:28:01.250 157 12623.52 137.55 54843.82 88888.00 2013-06-06 05:28:01.375 157 12623.52 137.53 54843.80 88888.00 2013-06-06 05:28:01.500 157 12623.52 137.53 54843.80 88888.00 2013-06-06 05:28:01.625 157 12623.52 137.55 54843.82 88888.00 2013-06-06 05:28:01.750 157 12623.50 137.53 54843.78 88888.00 2013-06-06 05:28:01.875 157 12623.48 137.53 54843.80 88888.00 2013-06-06 05:28:02.000 157 12623.50 137.53 54843.80 88888.00 2013-06-06 05:28:02.125 157 12623.48 137.55 54843.82 88888.00 2013-06-06 05:28:02.250 157 12623.48 137.57 54843.82 88888.00 2013-06-06 05:28:02.375 157 12623.55 137.60 54843.85 88888.00 2013-06-06 05:28:02.500 157 12623.55 137.57 54843.80 88888.00 2013-06-06 05:28:02.625 157 12623.50 137.55 54843.78 88888.00 2013-06-06 05:28:02.750 157 12623.42 137.50 54843.75 88888.00 2013-06-06 05:28:02.875 157 12623.42 137.53 54843.78 88888.00 2013-06-06 05:28:03.000 157 12623.45 137.53 54843.78 88888.00 2013-06-06 05:28:03.125 157 12623.48 137.50 54843.78 88888.00 2013-06-06 05:28:03.250 157 12623.48 137.50 54843.78 88888.00 2013-06-06 05:28:03.375 157 12623.52 137.55 54843.78 88888.00 2013-06-06 05:28:03.500 157 12623.48 137.55 54843.80 88888.00 2013-06-06 05:28:03.625 157 12623.42 137.53 54843.75 88888.00 2013-06-06 05:28:03.750 157 12623.40 137.47 54843.75 88888.00 2013-06-06 05:28:03.875 157 12623.40 137.50 54843.72 88888.00 2013-06-06 05:28:04.000 157 12623.42 137.53 54843.75 88888.00 2013-06-06 05:28:04.125 157 12623.42 137.53 54843.78 88888.00 2013-06-06 05:28:04.250 157 12623.42 137.47 54843.78 88888.00 2013-06-06 05:28:04.375 157 12623.42 137.45 54843.72 88888.00 2013-06-06 05:28:04.500 157 12623.42 137.45 54843.75 88888.00 2013-06-06 05:28:04.625 157 12623.45 137.45 54843.75 88888.00 2013-06-06 05:28:04.750 157 12623.45 137.47 54843.75 88888.00 2013-06-06 05:28:04.875 157 12623.40 137.47 54843.75 88888.00 2013-06-06 05:28:05.000 157 12623.40 137.47 54843.70 88888.00 2013-06-06 05:28:05.125 157 12623.40 137.47 54843.75 88888.00 2013-06-06 05:28:05.250 157 12623.42 137.50 54843.75 88888.00 2013-06-06 05:28:05.375 157 12623.45 137.47 54843.75 88888.00 2013-06-06 05:28:05.500 157 12623.45 137.50 54843.72 88888.00 2013-06-06 05:28:05.625 157 12623.48 137.50 54843.72 88888.00 2013-06-06 05:28:05.750 157 12623.52 137.50 54843.72 88888.00 2013-06-06 05:28:05.875 157 12623.50 137.50 54843.75 88888.00 2013-06-06 05:28:06.000 157 12623.48 137.47 54843.75 88888.00 2013-06-06 05:28:06.125 157 12623.48 137.50 54843.75 88888.00 2013-06-06 05:28:06.250 157 12623.45 137.50 54843.78 88888.00 2013-06-06 05:28:06.375 157 12623.42 137.50 54843.78 88888.00 2013-06-06 05:28:06.500 157 12623.40 137.53 54843.82 88888.00 2013-06-06 05:28:06.625 157 12623.40 137.50 54843.80 88888.00 2013-06-06 05:28:06.750 157 12623.38 137.45 54843.78 88888.00 2013-06-06 05:28:06.875 157 12623.35 137.50 54843.75 88888.00 2013-06-06 05:28:07.000 157 12623.38 137.53 54843.78 88888.00 2013-06-06 05:28:07.125 157 12623.42 137.53 54843.78 88888.00 2013-06-06 05:28:07.250 157 12623.38 137.50 54843.80 88888.00 2013-06-06 05:28:07.375 157 12623.38 137.50 54843.80 88888.00 2013-06-06 05:28:07.500 157 12623.38 137.50 54843.78 88888.00 2013-06-06 05:28:07.625 157 12623.40 137.47 54843.75 88888.00 2013-06-06 05:28:07.750 157 12623.40 137.50 54843.75 88888.00 2013-06-06 05:28:07.875 157 12623.35 137.47 54843.75 88888.00 2013-06-06 05:28:08.000 157 12623.30 137.50 54843.75 88888.00 2013-06-06 05:28:08.125 157 12623.35 137.50 54843.75 88888.00 2013-06-06 05:28:08.250 157 12623.38 137.47 54843.78 88888.00 2013-06-06 05:28:08.375 157 12623.38 137.47 54843.75 88888.00 2013-06-06 05:28:08.500 157 12623.38 137.45 54843.75 88888.00 2013-06-06 05:28:08.625 157 12623.35 137.43 54843.70 88888.00 2013-06-06 05:28:08.750 157 12623.35 137.45 54843.72 88888.00 2013-06-06 05:28:08.875 157 12623.33 137.47 54843.72 88888.00 2013-06-06 05:28:09.000 157 12623.38 137.47 54843.75 88888.00 2013-06-06 05:28:09.125 157 12623.45 137.50 54843.78 88888.00 2013-06-06 05:28:09.250 157 12623.42 137.47 54843.75 88888.00 2013-06-06 05:28:09.375 157 12623.40 137.47 54843.75 88888.00 2013-06-06 05:28:09.500 157 12623.33 137.45 54843.70 88888.00 2013-06-06 05:28:09.625 157 12623.33 137.43 54843.70 88888.00 2013-06-06 05:28:09.750 157 12623.38 137.43 54843.68 88888.00 2013-06-06 05:28:09.875 157 12623.40 137.45 54843.72 88888.00 2013-06-06 05:28:10.000 157 12623.40 137.45 54843.70 88888.00 2013-06-06 05:28:10.125 157 12623.33 137.40 54843.70 88888.00 2013-06-06 05:28:10.250 157 12623.33 137.43 54843.72 88888.00 2013-06-06 05:28:10.375 157 12623.33 137.45 54843.70 88888.00 2013-06-06 05:28:10.500 157 12623.35 137.47 54843.72 88888.00 2013-06-06 05:28:10.625 157 12623.35 137.47 54843.78 88888.00 2013-06-06 05:28:10.750 157 12623.33 137.45 54843.75 88888.00 2013-06-06 05:28:10.875 157 12623.30 137.40 54843.72 88888.00 2013-06-06 05:28:11.000 157 12623.35 137.43 54843.72 88888.00 2013-06-06 05:28:11.125 157 12623.35 137.45 54843.72 88888.00 2013-06-06 05:28:11.250 157 12623.30 137.38 54843.75 88888.00 2013-06-06 05:28:11.375 157 12623.30 137.35 54843.72 88888.00 2013-06-06 05:28:11.500 157 12623.30 137.40 54843.72 88888.00 2013-06-06 05:28:11.625 157 12623.30 137.43 54843.72 88888.00 2013-06-06 05:28:11.750 157 12623.33 137.43 54843.70 88888.00 2013-06-06 05:28:11.875 157 12623.38 137.38 54843.70 88888.00 2013-06-06 05:28:12.000 157 12623.42 137.40 54843.72 88888.00 2013-06-06 05:28:12.125 157 12623.42 137.45 54843.72 88888.00 2013-06-06 05:28:12.250 157 12623.40 137.47 54843.72 88888.00 2013-06-06 05:28:12.375 157 12623.48 137.50 54843.75 88888.00 2013-06-06 05:28:12.500 157 12623.40 137.45 54843.70 88888.00 2013-06-06 05:28:12.625 157 12623.40 137.45 54843.72 88888.00 2013-06-06 05:28:12.750 157 12623.42 137.45 54843.72 88888.00 2013-06-06 05:28:12.875 157 12623.38 137.40 54843.70 88888.00 2013-06-06 05:28:13.000 157 12623.42 137.38 54843.70 88888.00 2013-06-06 05:28:13.125 157 12623.42 137.35 54843.70 88888.00 2013-06-06 05:28:13.250 157 12623.30 137.35 54843.70 88888.00 2013-06-06 05:28:13.375 157 12623.33 137.40 54843.70 88888.00 2013-06-06 05:28:13.500 157 12623.38 137.40 54843.68 88888.00 2013-06-06 05:28:13.625 157 12623.45 137.35 54843.70 88888.00 2013-06-06 05:28:13.750 157 12623.50 137.32 54843.68 88888.00 2013-06-06 05:28:13.875 157 12623.50 137.35 54843.68 88888.00 2013-06-06 05:28:14.000 157 12623.45 137.32 54843.65 88888.00 2013-06-06 05:28:14.125 157 12623.45 137.32 54843.68 88888.00 2013-06-06 05:28:14.250 157 12623.45 137.38 54843.72 88888.00 2013-06-06 05:28:14.375 157 12623.42 137.38 54843.68 88888.00 2013-06-06 05:28:14.500 157 12623.38 137.32 54843.65 88888.00 2013-06-06 05:28:14.625 157 12623.38 137.30 54843.65 88888.00 2013-06-06 05:28:14.750 157 12623.38 137.32 54843.70 88888.00 2013-06-06 05:28:14.875 157 12623.45 137.35 54843.68 88888.00 2013-06-06 05:28:15.000 157 12623.48 137.30 54843.68 88888.00 2013-06-06 05:28:15.125 157 12623.45 137.32 54843.70 88888.00 2013-06-06 05:28:15.250 157 12623.38 137.32 54843.68 88888.00 2013-06-06 05:28:15.375 157 12623.38 137.32 54843.68 88888.00 2013-06-06 05:28:15.500 157 12623.35 137.25 54843.65 88888.00 2013-06-06 05:28:15.625 157 12623.33 137.28 54843.68 88888.00 2013-06-06 05:28:15.750 157 12623.27 137.30 54843.62 88888.00 2013-06-06 05:28:15.875 157 12623.25 137.28 54843.65 88888.00 2013-06-06 05:28:16.000 157 12623.27 137.30 54843.68 88888.00 2013-06-06 05:28:16.125 157 12623.33 137.35 54843.72 88888.00 2013-06-06 05:28:16.250 157 12623.35 137.30 54843.70 88888.00 2013-06-06 05:28:16.375 157 12623.35 137.30 54843.68 88888.00 2013-06-06 05:28:16.500 157 12623.33 137.28 54843.68 88888.00 2013-06-06 05:28:16.625 157 12623.38 137.28 54843.68 88888.00 2013-06-06 05:28:16.750 157 12623.42 137.28 54843.68 88888.00 2013-06-06 05:28:16.875 157 12623.42 137.30 54843.68 88888.00 2013-06-06 05:28:17.000 157 12623.42 137.30 54843.68 88888.00 2013-06-06 05:28:17.125 157 12623.40 137.32 54843.65 88888.00 2013-06-06 05:28:17.250 157 12623.38 137.28 54843.65 88888.00 2013-06-06 05:28:17.375 157 12623.42 137.30 54843.62 88888.00 2013-06-06 05:28:17.500 157 12623.42 137.28 54843.60 88888.00 2013-06-06 05:28:17.625 157 12623.42 137.28 54843.62 88888.00 2013-06-06 05:28:17.750 157 12623.38 137.30 54843.65 88888.00 2013-06-06 05:28:17.875 157 12623.38 137.32 54843.68 88888.00 2013-06-06 05:28:18.000 157 12623.40 137.30 54843.65 88888.00 2013-06-06 05:28:18.125 157 12623.48 137.28 54843.65 88888.00 2013-06-06 05:28:18.250 157 12623.42 137.22 54843.65 88888.00 2013-06-06 05:28:18.375 157 12623.42 137.25 54843.65 88888.00 2013-06-06 05:28:18.500 157 12623.45 137.32 54843.65 88888.00 2013-06-06 05:28:18.625 157 12623.45 137.28 54843.62 88888.00 2013-06-06 05:28:18.750 157 12623.42 137.22 54843.60 88888.00 2013-06-06 05:28:18.875 157 12623.42 137.20 54843.60 88888.00 2013-06-06 05:28:19.000 157 12623.38 137.22 54843.62 88888.00 2013-06-06 05:28:19.125 157 12623.40 137.20 54843.65 88888.00 2013-06-06 05:28:19.250 157 12623.45 137.15 54843.65 88888.00 2013-06-06 05:28:19.375 157 12623.48 137.18 54843.62 88888.00 2013-06-06 05:28:19.500 157 12623.48 137.22 54843.65 88888.00 2013-06-06 05:28:19.625 157 12623.48 137.22 54843.62 88888.00 2013-06-06 05:28:19.750 157 12623.48 137.20 54843.60 88888.00 2013-06-06 05:28:19.875 157 12623.52 137.22 54843.62 88888.00 2013-06-06 05:28:20.000 157 12623.55 137.22 54843.62 88888.00 2013-06-06 05:28:20.125 157 12623.58 137.20 54843.65 88888.00 2013-06-06 05:28:20.250 157 12623.52 137.18 54843.65 88888.00 2013-06-06 05:28:20.375 157 12623.55 137.20 54843.62 88888.00 2013-06-06 05:28:20.500 157 12623.58 137.22 54843.62 88888.00 2013-06-06 05:28:20.625 157 12623.58 137.18 54843.62 88888.00 2013-06-06 05:28:20.750 157 12623.52 137.18 54843.65 88888.00 2013-06-06 05:28:20.875 157 12623.45 137.15 54843.65 88888.00 2013-06-06 05:28:21.000 157 12623.50 137.15 54843.60 88888.00 2013-06-06 05:28:21.125 157 12623.60 137.18 54843.62 88888.00 2013-06-06 05:28:21.250 157 12623.60 137.18 54843.68 88888.00 2013-06-06 05:28:21.375 157 12623.60 137.18 54843.68 88888.00 2013-06-06 05:28:21.500 157 12623.52 137.15 54843.65 88888.00 2013-06-06 05:28:21.625 157 12623.45 137.10 54843.62 88888.00 2013-06-06 05:28:21.750 157 12623.50 137.12 54843.60 88888.00 2013-06-06 05:28:21.875 157 12623.52 137.12 54843.62 88888.00 2013-06-06 05:28:22.000 157 12623.55 137.15 54843.62 88888.00 2013-06-06 05:28:22.125 157 12623.48 137.18 54843.65 88888.00 2013-06-06 05:28:22.250 157 12623.45 137.15 54843.62 88888.00 2013-06-06 05:28:22.375 157 12623.52 137.15 54843.65 88888.00 2013-06-06 05:28:22.500 157 12623.50 137.12 54843.62 88888.00 2013-06-06 05:28:22.625 157 12623.55 137.12 54843.62 88888.00 2013-06-06 05:28:22.750 157 12623.60 137.10 54843.60 88888.00 2013-06-06 05:28:22.875 157 12623.58 137.12 54843.62 88888.00 2013-06-06 05:28:23.000 157 12623.58 137.12 54843.60 88888.00 2013-06-06 05:28:23.125 157 12623.55 137.10 54843.57 88888.00 2013-06-06 05:28:23.250 157 12623.52 137.10 54843.57 88888.00 2013-06-06 05:28:23.375 157 12623.50 137.15 54843.62 88888.00 2013-06-06 05:28:23.500 157 12623.52 137.15 54843.62 88888.00 2013-06-06 05:28:23.625 157 12623.50 137.10 54843.60 88888.00 2013-06-06 05:28:23.750 157 12623.52 137.10 54843.62 88888.00 2013-06-06 05:28:23.875 157 12623.58 137.12 54843.65 88888.00 2013-06-06 05:28:24.000 157 12623.55 137.12 54843.60 88888.00 2013-06-06 05:28:24.125 157 12623.50 137.05 54843.60 88888.00 2013-06-06 05:28:24.250 157 12623.50 137.05 54843.62 88888.00 2013-06-06 05:28:24.375 157 12623.50 137.03 54843.57 88888.00 2013-06-06 05:28:24.500 157 12623.52 137.05 54843.60 88888.00 2013-06-06 05:28:24.625 157 12623.52 137.10 54843.62 88888.00 2013-06-06 05:28:24.750 157 12623.48 137.10 54843.62 88888.00 2013-06-06 05:28:24.875 157 12623.40 137.07 54843.62 88888.00 2013-06-06 05:28:25.000 157 12623.40 137.03 54843.57 88888.00 2013-06-06 05:28:25.125 157 12623.45 137.03 54843.60 88888.00 2013-06-06 05:28:25.250 157 12623.45 137.10 54843.62 88888.00 2013-06-06 05:28:25.375 157 12623.50 137.07 54843.60 88888.00 2013-06-06 05:28:25.500 157 12623.50 137.00 54843.57 88888.00 2013-06-06 05:28:25.625 157 12623.50 137.05 54843.60 88888.00 2013-06-06 05:28:25.750 157 12623.50 137.07 54843.60 88888.00 2013-06-06 05:28:25.875 157 12623.45 137.05 54843.57 88888.00 2013-06-06 05:28:26.000 157 12623.40 137.07 54843.57 88888.00 2013-06-06 05:28:26.125 157 12623.42 137.05 54843.55 88888.00 2013-06-06 05:28:26.250 157 12623.42 137.10 54843.60 88888.00 2013-06-06 05:28:26.375 157 12623.48 137.12 54843.62 88888.00 2013-06-06 05:28:26.500 157 12623.45 137.12 54843.62 88888.00 2013-06-06 05:28:26.625 157 12623.35 137.07 54843.57 88888.00 2013-06-06 05:28:26.750 157 12623.25 137.05 54843.53 88888.00 2013-06-06 05:28:26.875 157 12623.25 137.05 54843.55 88888.00 2013-06-06 05:28:27.000 157 12623.35 137.05 54843.57 88888.00 2013-06-06 05:28:27.125 157 12623.40 137.07 54843.60 88888.00 2013-06-06 05:28:27.250 157 12623.38 137.03 54843.57 88888.00 2013-06-06 05:28:27.375 157 12623.48 137.07 54843.57 88888.00 2013-06-06 05:28:27.500 157 12623.40 137.05 54843.62 88888.00 2013-06-06 05:28:27.625 157 12623.30 137.07 54843.60 88888.00 2013-06-06 05:28:27.750 157 12623.27 137.03 54843.62 88888.00 2013-06-06 05:28:27.875 157 12623.38 137.00 54843.57 88888.00 2013-06-06 05:28:28.000 157 12623.38 137.03 54843.57 88888.00 2013-06-06 05:28:28.125 157 12623.38 137.05 54843.55 88888.00 2013-06-06 05:28:28.250 157 12623.30 137.03 54843.57 88888.00 2013-06-06 05:28:28.375 157 12623.35 137.05 54843.57 88888.00 2013-06-06 05:28:28.500 157 12623.38 137.10 54843.60 88888.00 2013-06-06 05:28:28.625 157 12623.35 137.07 54843.57 88888.00 2013-06-06 05:28:28.750 157 12623.33 137.05 54843.55 88888.00 2013-06-06 05:28:28.875 157 12623.38 137.03 54843.53 88888.00 2013-06-06 05:28:29.000 157 12623.38 137.07 54843.53 88888.00 2013-06-06 05:28:29.125 157 12623.35 137.05 54843.55 88888.00 2013-06-06 05:28:29.250 157 12623.33 137.03 54843.53 88888.00 2013-06-06 05:28:29.375 157 12623.33 137.00 54843.50 88888.00 2013-06-06 05:28:29.500 157 12623.35 136.97 54843.47 88888.00 2013-06-06 05:28:29.625 157 12623.38 137.03 54843.47 88888.00 2013-06-06 05:28:29.750 157 12623.40 137.03 54843.53 88888.00 2013-06-06 05:28:29.875 157 12623.40 137.05 54843.53 88888.00 2013-06-06 05:28:30.000 157 12623.42 137.10 54843.53 88888.00 2013-06-06 05:28:30.125 157 12623.40 137.07 54843.53 88888.00 2013-06-06 05:28:30.250 157 12623.42 137.05 54843.53 88888.00 2013-06-06 05:28:30.375 157 12623.48 137.07 54843.53 88888.00 2013-06-06 05:28:30.500 157 12623.40 137.05 54843.53 88888.00 2013-06-06 05:28:30.625 157 12623.35 137.05 54843.50 88888.00 2013-06-06 05:28:30.750 157 12623.33 137.07 54843.50 88888.00 2013-06-06 05:28:30.875 157 12623.23 137.03 54843.50 88888.00 2013-06-06 05:28:31.000 157 12623.25 137.03 54843.50 88888.00 2013-06-06 05:28:31.125 157 12623.33 137.05 54843.55 88888.00 2013-06-06 05:28:31.250 157 12623.33 137.03 54843.53 88888.00 2013-06-06 05:28:31.375 157 12623.33 137.03 54843.53 88888.00 2013-06-06 05:28:31.500 157 12623.33 137.07 54843.55 88888.00 2013-06-06 05:28:31.625 157 12623.33 137.00 54843.55 88888.00 2013-06-06 05:28:31.750 157 12623.27 137.00 54843.55 88888.00 2013-06-06 05:28:31.875 157 12623.30 137.00 54843.55 88888.00 2013-06-06 05:28:32.000 157 12623.33 136.95 54843.50 88888.00 2013-06-06 05:28:32.125 157 12623.27 136.95 54843.50 88888.00 2013-06-06 05:28:32.250 157 12623.27 136.97 54843.53 88888.00 2013-06-06 05:28:32.375 157 12623.30 136.97 54843.50 88888.00 2013-06-06 05:28:32.500 157 12623.30 137.05 54843.55 88888.00 2013-06-06 05:28:32.625 157 12623.27 137.05 54843.57 88888.00 2013-06-06 05:28:32.750 157 12623.30 137.05 54843.53 88888.00 2013-06-06 05:28:32.875 157 12623.27 136.97 54843.47 88888.00 2013-06-06 05:28:33.000 157 12623.25 136.97 54843.50 88888.00 2013-06-06 05:28:33.125 157 12623.30 137.00 54843.53 88888.00 2013-06-06 05:28:33.250 157 12623.30 136.95 54843.53 88888.00 2013-06-06 05:28:33.375 157 12623.35 136.97 54843.53 88888.00 2013-06-06 05:28:33.500 157 12623.27 136.97 54843.50 88888.00 2013-06-06 05:28:33.625 157 12623.17 136.97 54843.50 88888.00 2013-06-06 05:28:33.750 157 12623.20 136.95 54843.53 88888.00 2013-06-06 05:28:33.875 157 12623.25 136.97 54843.55 88888.00 2013-06-06 05:28:34.000 157 12623.25 136.95 54843.53 88888.00 2013-06-06 05:28:34.125 157 12623.30 136.90 54843.47 88888.00 2013-06-06 05:28:34.250 157 12623.27 136.88 54843.47 88888.00 2013-06-06 05:28:34.375 157 12623.33 136.90 54843.47 88888.00 2013-06-06 05:28:34.500 157 12623.33 136.93 54843.53 88888.00 2013-06-06 05:28:34.625 157 12623.35 136.95 54843.50 88888.00 2013-06-06 05:28:34.750 157 12623.33 136.93 54843.50 88888.00 2013-06-06 05:28:34.875 157 12623.27 136.88 54843.47 88888.00 2013-06-06 05:28:35.000 157 12623.27 136.82 54843.45 88888.00 2013-06-06 05:28:35.125 157 12623.38 136.82 54843.47 88888.00 2013-06-06 05:28:35.250 157 12623.33 136.82 54843.50 88888.00 2013-06-06 05:28:35.375 157 12623.33 136.82 54843.47 88888.00 2013-06-06 05:28:35.500 157 12623.40 136.88 54843.50 88888.00 2013-06-06 05:28:35.625 157 12623.38 136.85 54843.50 88888.00 2013-06-06 05:28:35.750 157 12623.33 136.85 54843.47 88888.00 2013-06-06 05:28:35.875 157 12623.35 136.85 54843.45 88888.00 2013-06-06 05:28:36.000 157 12623.40 136.88 54843.47 88888.00 2013-06-06 05:28:36.125 157 12623.40 136.82 54843.47 88888.00 2013-06-06 05:28:36.250 157 12623.40 136.80 54843.47 88888.00 2013-06-06 05:28:36.375 157 12623.48 136.85 54843.50 88888.00 2013-06-06 05:28:36.500 157 12623.42 136.85 54843.47 88888.00 2013-06-06 05:28:36.625 157 12623.42 136.82 54843.47 88888.00 2013-06-06 05:28:36.750 157 12623.42 136.80 54843.47 88888.00 2013-06-06 05:28:36.875 157 12623.40 136.82 54843.47 88888.00 2013-06-06 05:28:37.000 157 12623.42 136.82 54843.47 88888.00 2013-06-06 05:28:37.125 157 12623.38 136.82 54843.45 88888.00 2013-06-06 05:28:37.250 157 12623.33 136.78 54843.45 88888.00 2013-06-06 05:28:37.375 157 12623.38 136.80 54843.43 88888.00 2013-06-06 05:28:37.500 157 12623.35 136.80 54843.45 88888.00 2013-06-06 05:28:37.625 157 12623.30 136.85 54843.45 88888.00 2013-06-06 05:28:37.750 157 12623.35 136.88 54843.50 88888.00 2013-06-06 05:28:37.875 157 12623.35 136.85 54843.47 88888.00 2013-06-06 05:28:38.000 157 12623.33 136.85 54843.45 88888.00 2013-06-06 05:28:38.125 157 12623.30 136.80 54843.45 88888.00 2013-06-06 05:28:38.250 157 12623.27 136.72 54843.43 88888.00 2013-06-06 05:28:38.375 157 12623.33 136.75 54843.45 88888.00 2013-06-06 05:28:38.500 157 12623.35 136.75 54843.45 88888.00 2013-06-06 05:28:38.625 157 12623.42 136.80 54843.45 88888.00 2013-06-06 05:28:38.750 157 12623.42 136.80 54843.43 88888.00 2013-06-06 05:28:38.875 157 12623.38 136.75 54843.43 88888.00 2013-06-06 05:28:39.000 157 12623.38 136.72 54843.40 88888.00 2013-06-06 05:28:39.125 157 12623.38 136.72 54843.43 88888.00 2013-06-06 05:28:39.250 157 12623.35 136.75 54843.45 88888.00 2013-06-06 05:28:39.375 157 12623.38 136.75 54843.45 88888.00 2013-06-06 05:28:39.500 157 12623.33 136.75 54843.43 88888.00 2013-06-06 05:28:39.625 157 12623.30 136.78 54843.45 88888.00 2013-06-06 05:28:39.750 157 12623.30 136.75 54843.45 88888.00 2013-06-06 05:28:39.875 157 12623.33 136.75 54843.43 88888.00 2013-06-06 05:28:40.000 157 12623.35 136.72 54843.40 88888.00 2013-06-06 05:28:40.125 157 12623.33 136.75 54843.45 88888.00 2013-06-06 05:28:40.250 157 12623.30 136.75 54843.45 88888.00 2013-06-06 05:28:40.375 157 12623.30 136.72 54843.40 88888.00 2013-06-06 05:28:40.500 157 12623.27 136.72 54843.43 88888.00 2013-06-06 05:28:40.625 157 12623.30 136.70 54843.43 88888.00 2013-06-06 05:28:40.750 157 12623.35 136.72 54843.43 88888.00 2013-06-06 05:28:40.875 157 12623.42 136.72 54843.45 88888.00 2013-06-06 05:28:41.000 157 12623.38 136.70 54843.43 88888.00 2013-06-06 05:28:41.125 157 12623.30 136.70 54843.43 88888.00 2013-06-06 05:28:41.250 157 12623.30 136.70 54843.40 88888.00 2013-06-06 05:28:41.375 157 12623.33 136.72 54843.43 88888.00 2013-06-06 05:28:41.500 157 12623.33 136.72 54843.45 88888.00 2013-06-06 05:28:41.625 157 12623.33 136.70 54843.45 88888.00 2013-06-06 05:28:41.750 157 12623.25 136.68 54843.45 88888.00 2013-06-06 05:28:41.875 157 12623.25 136.65 54843.40 88888.00 2013-06-06 05:28:42.000 157 12623.33 136.68 54843.43 88888.00 2013-06-06 05:28:42.125 157 12623.35 136.72 54843.45 88888.00 2013-06-06 05:28:42.250 157 12623.25 136.70 54843.45 88888.00 2013-06-06 05:28:42.375 157 12623.25 136.70 54843.43 88888.00 2013-06-06 05:28:42.500 157 12623.27 136.68 54843.45 88888.00 2013-06-06 05:28:42.625 157 12623.27 136.70 54843.45 88888.00 2013-06-06 05:28:42.750 157 12623.27 136.68 54843.45 88888.00 2013-06-06 05:28:42.875 157 12623.25 136.62 54843.38 88888.00 2013-06-06 05:28:43.000 157 12623.30 136.65 54843.38 88888.00 2013-06-06 05:28:43.125 157 12623.33 136.65 54843.40 88888.00 2013-06-06 05:28:43.250 157 12623.27 136.60 54843.43 88888.00 2013-06-06 05:28:43.375 157 12623.25 136.62 54843.43 88888.00 2013-06-06 05:28:43.500 157 12623.25 136.68 54843.40 88888.00 2013-06-06 05:28:43.625 157 12623.30 136.65 54843.40 88888.00 2013-06-06 05:28:43.750 157 12623.27 136.60 54843.40 88888.00 2013-06-06 05:28:43.875 157 12623.20 136.57 54843.40 88888.00 2013-06-06 05:28:44.000 157 12623.20 136.60 54843.40 88888.00 2013-06-06 05:28:44.125 157 12623.20 136.62 54843.40 88888.00 2013-06-06 05:28:44.250 157 12623.25 136.60 54843.43 88888.00 2013-06-06 05:28:44.375 157 12623.30 136.55 54843.38 88888.00 2013-06-06 05:28:44.500 157 12623.25 136.53 54843.38 88888.00 2013-06-06 05:28:44.625 157 12623.25 136.55 54843.35 88888.00 2013-06-06 05:28:44.750 157 12623.20 136.57 54843.38 88888.00 2013-06-06 05:28:44.875 157 12623.23 136.53 54843.35 88888.00 2013-06-06 05:28:45.000 157 12623.25 136.53 54843.35 88888.00 2013-06-06 05:28:45.125 157 12623.30 136.57 54843.43 88888.00 2013-06-06 05:28:45.250 157 12623.33 136.55 54843.43 88888.00 2013-06-06 05:28:45.375 157 12623.30 136.55 54843.43 88888.00 2013-06-06 05:28:45.500 157 12623.25 136.53 54843.43 88888.00 2013-06-06 05:28:45.625 157 12623.27 136.53 54843.43 88888.00 2013-06-06 05:28:45.750 157 12623.27 136.53 54843.43 88888.00 2013-06-06 05:28:45.875 157 12623.30 136.55 54843.43 88888.00 2013-06-06 05:28:46.000 157 12623.25 136.55 54843.40 88888.00 2013-06-06 05:28:46.125 157 12623.25 136.50 54843.40 88888.00 2013-06-06 05:28:46.250 157 12623.23 136.50 54843.43 88888.00 2013-06-06 05:28:46.375 157 12623.27 136.55 54843.43 88888.00 2013-06-06 05:28:46.500 157 12623.25 136.53 54843.40 88888.00 2013-06-06 05:28:46.625 157 12623.20 136.47 54843.35 88888.00 2013-06-06 05:28:46.750 157 12623.23 136.45 54843.38 88888.00 2013-06-06 05:28:46.875 157 12623.25 136.50 54843.40 88888.00 2013-06-06 05:28:47.000 157 12623.23 136.45 54843.35 88888.00 2013-06-06 05:28:47.125 157 12623.27 136.45 54843.35 88888.00 2013-06-06 05:28:47.250 157 12623.25 136.40 54843.32 88888.00 2013-06-06 05:28:47.375 157 12623.25 136.45 54843.32 88888.00 2013-06-06 05:28:47.500 157 12623.20 136.45 54843.32 88888.00 2013-06-06 05:28:47.625 157 12623.23 136.47 54843.38 88888.00 2013-06-06 05:28:47.750 157 12623.27 136.50 54843.40 88888.00 2013-06-06 05:28:47.875 157 12623.30 136.45 54843.38 88888.00 2013-06-06 05:28:48.000 157 12623.27 136.43 54843.32 88888.00 2013-06-06 05:28:48.125 157 12623.27 136.40 54843.38 88888.00 2013-06-06 05:28:48.250 157 12623.20 136.38 54843.35 88888.00 2013-06-06 05:28:48.375 157 12623.23 136.43 54843.38 88888.00 2013-06-06 05:28:48.500 157 12623.27 136.43 54843.35 88888.00 2013-06-06 05:28:48.625 157 12623.25 136.38 54843.35 88888.00 2013-06-06 05:28:48.750 157 12623.25 136.38 54843.35 88888.00 2013-06-06 05:28:48.875 157 12623.30 136.43 54843.38 88888.00 2013-06-06 05:28:49.000 157 12623.33 136.43 54843.32 88888.00 2013-06-06 05:28:49.125 157 12623.27 136.38 54843.28 88888.00 2013-06-06 05:28:49.250 157 12623.23 136.40 54843.32 88888.00 2013-06-06 05:28:49.375 157 12623.25 136.43 54843.35 88888.00 2013-06-06 05:28:49.500 157 12623.25 136.45 54843.38 88888.00 2013-06-06 05:28:49.625 157 12623.20 136.40 54843.35 88888.00 2013-06-06 05:28:49.750 157 12623.17 136.35 54843.32 88888.00 2013-06-06 05:28:49.875 157 12623.17 136.35 54843.32 88888.00 2013-06-06 05:28:50.000 157 12623.20 136.40 54843.35 88888.00 2013-06-06 05:28:50.125 157 12623.17 136.40 54843.38 88888.00 2013-06-06 05:28:50.250 157 12623.12 136.40 54843.38 88888.00 2013-06-06 05:28:50.375 157 12623.15 136.38 54843.35 88888.00 2013-06-06 05:28:50.500 157 12623.15 136.35 54843.35 88888.00 2013-06-06 05:28:50.625 157 12623.17 136.38 54843.38 88888.00 2013-06-06 05:28:50.750 157 12623.17 136.40 54843.35 88888.00 2013-06-06 05:28:50.875 157 12623.17 136.38 54843.32 88888.00 2013-06-06 05:28:51.000 157 12623.10 136.38 54843.30 88888.00 2013-06-06 05:28:51.125 157 12623.05 136.35 54843.32 88888.00 2013-06-06 05:28:51.250 157 12623.05 136.38 54843.35 88888.00 2013-06-06 05:28:51.375 157 12623.08 136.40 54843.35 88888.00 2013-06-06 05:28:51.500 157 12623.10 136.38 54843.32 88888.00 2013-06-06 05:28:51.625 157 12623.12 136.38 54843.38 88888.00 2013-06-06 05:28:51.750 157 12623.12 136.38 54843.35 88888.00 2013-06-06 05:28:51.875 157 12623.08 136.35 54843.35 88888.00 2013-06-06 05:28:52.000 157 12623.02 136.38 54843.38 88888.00 2013-06-06 05:28:52.125 157 12623.02 136.40 54843.40 88888.00 2013-06-06 05:28:52.250 157 12623.02 136.40 54843.40 88888.00 2013-06-06 05:28:52.375 157 12623.02 136.40 54843.40 88888.00 2013-06-06 05:28:52.500 157 12623.05 136.35 54843.38 88888.00 2013-06-06 05:28:52.625 157 12623.08 136.38 54843.38 88888.00 2013-06-06 05:28:52.750 157 12623.08 136.35 54843.38 88888.00 2013-06-06 05:28:52.875 157 12623.02 136.30 54843.35 88888.00 2013-06-06 05:28:53.000 157 12623.05 136.28 54843.32 88888.00 2013-06-06 05:28:53.125 157 12623.10 136.32 54843.35 88888.00 2013-06-06 05:28:53.250 157 12623.08 136.32 54843.35 88888.00 2013-06-06 05:28:53.375 157 12623.15 136.35 54843.35 88888.00 2013-06-06 05:28:53.500 157 12623.15 136.35 54843.38 88888.00 2013-06-06 05:28:53.625 157 12623.12 136.35 54843.38 88888.00 2013-06-06 05:28:53.750 157 12623.10 136.35 54843.38 88888.00 2013-06-06 05:28:53.875 157 12623.12 136.32 54843.35 88888.00 2013-06-06 05:28:54.000 157 12623.12 136.32 54843.35 88888.00 2013-06-06 05:28:54.125 157 12623.12 136.28 54843.35 88888.00 2013-06-06 05:28:54.250 157 12623.08 136.22 54843.35 88888.00 2013-06-06 05:28:54.375 157 12623.10 136.28 54843.38 88888.00 2013-06-06 05:28:54.500 157 12623.10 136.28 54843.35 88888.00 2013-06-06 05:28:54.625 157 12623.08 136.28 54843.35 88888.00 2013-06-06 05:28:54.750 157 12623.08 136.28 54843.35 88888.00 2013-06-06 05:28:54.875 157 12623.08 136.25 54843.35 88888.00 2013-06-06 05:28:55.000 157 12623.02 136.25 54843.32 88888.00 2013-06-06 05:28:55.125 157 12622.95 136.28 54843.35 88888.00 2013-06-06 05:28:55.250 157 12622.98 136.28 54843.35 88888.00 2013-06-06 05:28:55.375 157 12623.00 136.28 54843.32 88888.00 2013-06-06 05:28:55.500 157 12623.00 136.28 54843.35 88888.00 2013-06-06 05:28:55.625 157 12623.02 136.30 54843.38 88888.00 2013-06-06 05:28:55.750 157 12623.02 136.28 54843.35 88888.00 2013-06-06 05:28:55.875 157 12622.98 136.28 54843.32 88888.00 2013-06-06 05:28:56.000 157 12622.95 136.30 54843.35 88888.00 2013-06-06 05:28:56.125 157 12622.95 136.30 54843.40 88888.00 2013-06-06 05:28:56.250 157 12622.92 136.28 54843.43 88888.00 2013-06-06 05:28:56.375 157 12622.95 136.28 54843.38 88888.00 2013-06-06 05:28:56.500 157 12623.00 136.32 54843.38 88888.00 2013-06-06 05:28:56.625 157 12623.05 136.32 54843.38 88888.00 2013-06-06 05:28:56.750 157 12623.05 136.30 54843.38 88888.00 2013-06-06 05:28:56.875 157 12623.05 136.30 54843.35 88888.00 2013-06-06 05:28:57.000 157 12623.08 136.28 54843.35 88888.00 2013-06-06 05:28:57.125 157 12623.08 136.28 54843.38 88888.00 2013-06-06 05:28:57.250 157 12622.95 136.28 54843.38 88888.00 2013-06-06 05:28:57.375 157 12622.92 136.28 54843.38 88888.00 2013-06-06 05:28:57.500 157 12622.85 136.30 54843.35 88888.00 2013-06-06 05:28:57.625 157 12622.85 136.28 54843.35 88888.00 2013-06-06 05:28:57.750 157 12622.92 136.35 54843.32 88888.00 2013-06-06 05:28:57.875 157 12622.88 136.30 54843.35 88888.00 2013-06-06 05:28:58.000 157 12622.80 136.28 54843.35 88888.00 2013-06-06 05:28:58.125 157 12622.73 136.28 54843.35 88888.00 2013-06-06 05:28:58.250 157 12622.77 136.28 54843.35 88888.00 2013-06-06 05:28:58.375 157 12622.85 136.32 54843.38 88888.00 2013-06-06 05:28:58.500 157 12622.80 136.35 54843.35 88888.00 2013-06-06 05:28:58.625 157 12622.75 136.30 54843.32 88888.00 2013-06-06 05:28:58.750 157 12622.73 136.30 54843.32 88888.00 2013-06-06 05:28:58.875 157 12622.77 136.35 54843.32 88888.00 2013-06-06 05:28:59.000 157 12622.80 136.30 54843.32 88888.00 2013-06-06 05:28:59.125 157 12622.75 136.32 54843.38 88888.00 2013-06-06 05:28:59.250 157 12622.73 136.32 54843.38 88888.00 2013-06-06 05:28:59.375 157 12622.70 136.32 54843.30 88888.00 2013-06-06 05:28:59.500 157 12622.70 136.30 54843.28 88888.00 2013-06-06 05:28:59.625 157 12622.77 136.35 54843.32 88888.00 2013-06-06 05:28:59.750 157 12622.80 136.38 54843.32 88888.00 2013-06-06 05:28:59.875 157 12622.70 136.35 54843.30 88888.00 2013-06-06 05:29:00.000 157 12622.65 136.32 54843.32 88888.00 2013-06-06 05:29:00.125 157 12622.67 136.32 54843.35 88888.00 2013-06-06 05:29:00.250 157 12622.65 136.30 54843.35 88888.00 2013-06-06 05:29:00.375 157 12622.60 136.28 54843.32 88888.00 2013-06-06 05:29:00.500 157 12622.60 136.28 54843.30 88888.00 2013-06-06 05:29:00.625 157 12622.58 136.30 54843.30 88888.00 2013-06-06 05:29:00.750 157 12622.60 136.32 54843.32 88888.00 2013-06-06 05:29:00.875 157 12622.62 136.30 54843.32 88888.00 2013-06-06 05:29:01.000 157 12622.60 136.28 54843.30 88888.00 2013-06-06 05:29:01.125 157 12622.65 136.28 54843.30 88888.00 2013-06-06 05:29:01.250 157 12622.62 136.35 54843.35 88888.00 2013-06-06 05:29:01.375 157 12622.60 136.38 54843.35 88888.00 2013-06-06 05:29:01.500 157 12622.55 136.38 54843.35 88888.00 2013-06-06 05:29:01.625 157 12622.50 136.35 54843.32 88888.00 2013-06-06 05:29:01.750 157 12622.45 136.32 54843.30 88888.00 2013-06-06 05:29:01.875 157 12622.48 136.30 54843.30 88888.00 2013-06-06 05:29:02.000 157 12622.52 136.30 54843.30 88888.00 2013-06-06 05:29:02.125 157 12622.52 136.35 54843.30 88888.00 2013-06-06 05:29:02.250 157 12622.55 136.38 54843.30 88888.00 2013-06-06 05:29:02.375 157 12622.58 136.35 54843.32 88888.00 2013-06-06 05:29:02.500 157 12622.58 136.32 54843.35 88888.00 2013-06-06 05:29:02.625 157 12622.52 136.35 54843.32 88888.00 2013-06-06 05:29:02.750 157 12622.48 136.38 54843.35 88888.00 2013-06-06 05:29:02.875 157 12622.45 136.35 54843.32 88888.00 2013-06-06 05:29:03.000 157 12622.48 136.32 54843.30 88888.00 2013-06-06 05:29:03.125 157 12622.50 136.32 54843.32 88888.00 2013-06-06 05:29:03.250 157 12622.45 136.30 54843.30 88888.00 2013-06-06 05:29:03.375 157 12622.42 136.28 54843.25 88888.00 2013-06-06 05:29:03.500 157 12622.33 136.30 54843.30 88888.00 2013-06-06 05:29:03.625 157 12622.33 136.35 54843.35 88888.00 2013-06-06 05:29:03.750 157 12622.35 136.32 54843.32 88888.00 2013-06-06 05:29:03.875 157 12622.35 136.28 54843.30 88888.00 2013-06-06 05:29:04.000 157 12622.35 136.28 54843.32 88888.00 2013-06-06 05:29:04.125 157 12622.42 136.32 54843.32 88888.00 2013-06-06 05:29:04.250 157 12622.42 136.32 54843.35 88888.00 2013-06-06 05:29:04.375 157 12622.38 136.30 54843.30 88888.00 2013-06-06 05:29:04.500 157 12622.38 136.30 54843.30 88888.00 2013-06-06 05:29:04.625 157 12622.48 136.32 54843.30 88888.00 2013-06-06 05:29:04.750 157 12622.52 136.35 54843.32 88888.00 2013-06-06 05:29:04.875 157 12622.55 136.35 54843.35 88888.00 2013-06-06 05:29:05.000 157 12622.52 136.32 54843.30 88888.00 2013-06-06 05:29:05.125 157 12622.50 136.30 54843.28 88888.00 2013-06-06 05:29:05.250 157 12622.45 136.28 54843.28 88888.00 2013-06-06 05:29:05.375 157 12622.50 136.30 54843.28 88888.00 2013-06-06 05:29:05.500 157 12622.52 136.32 54843.28 88888.00 2013-06-06 05:29:05.625 157 12622.50 136.32 54843.30 88888.00 2013-06-06 05:29:05.750 157 12622.45 136.30 54843.30 88888.00 2013-06-06 05:29:05.875 157 12622.48 136.32 54843.30 88888.00 2013-06-06 05:29:06.000 157 12622.50 136.35 54843.30 88888.00 2013-06-06 05:29:06.125 157 12622.52 136.35 54843.32 88888.00 2013-06-06 05:29:06.250 157 12622.52 136.35 54843.30 88888.00 2013-06-06 05:29:06.375 157 12622.50 136.32 54843.30 88888.00 2013-06-06 05:29:06.500 157 12622.45 136.35 54843.28 88888.00 2013-06-06 05:29:06.625 157 12622.38 136.32 54843.25 88888.00 2013-06-06 05:29:06.750 157 12622.38 136.30 54843.25 88888.00 2013-06-06 05:29:06.875 157 12622.42 136.30 54843.25 88888.00 2013-06-06 05:29:07.000 157 12622.50 136.32 54843.25 88888.00 2013-06-06 05:29:07.125 157 12622.52 136.35 54843.28 88888.00 2013-06-06 05:29:07.250 157 12622.42 136.28 54843.28 88888.00 2013-06-06 05:29:07.375 157 12622.45 136.32 54843.30 88888.00 2013-06-06 05:29:07.500 157 12622.40 136.32 54843.28 88888.00 2013-06-06 05:29:07.625 157 12622.40 136.32 54843.28 88888.00 2013-06-06 05:29:07.750 157 12622.33 136.30 54843.25 88888.00 2013-06-06 05:29:07.875 157 12622.25 136.32 54843.25 88888.00 2013-06-06 05:29:08.000 157 12622.25 136.30 54843.22 88888.00 2013-06-06 05:29:08.125 157 12622.27 136.30 54843.28 88888.00 2013-06-06 05:29:08.250 157 12622.27 136.32 54843.30 88888.00 2013-06-06 05:29:08.375 157 12622.33 136.38 54843.30 88888.00 2013-06-06 05:29:08.500 157 12622.30 136.35 54843.25 88888.00 2013-06-06 05:29:08.625 157 12622.27 136.30 54843.22 88888.00 2013-06-06 05:29:08.750 157 12622.25 136.30 54843.25 88888.00 2013-06-06 05:29:08.875 157 12622.30 136.32 54843.28 88888.00 2013-06-06 05:29:09.000 157 12622.33 136.32 54843.30 88888.00 2013-06-06 05:29:09.125 157 12622.33 136.32 54843.32 88888.00 2013-06-06 05:29:09.250 157 12622.23 136.35 54843.32 88888.00 2013-06-06 05:29:09.375 157 12622.25 136.30 54843.28 88888.00 2013-06-06 05:29:09.500 157 12622.25 136.28 54843.25 88888.00 2013-06-06 05:29:09.625 157 12622.23 136.30 54843.28 88888.00 2013-06-06 05:29:09.750 157 12622.23 136.38 54843.32 88888.00 2013-06-06 05:29:09.875 157 12622.20 136.35 54843.30 88888.00 2013-06-06 05:29:10.000 157 12622.15 136.32 54843.28 88888.00 2013-06-06 05:29:10.125 157 12622.15 136.32 54843.30 88888.00 2013-06-06 05:29:10.250 157 12622.25 136.40 54843.35 88888.00 2013-06-06 05:29:10.375 157 12622.25 136.43 54843.32 88888.00 2013-06-06 05:29:10.500 157 12622.17 136.35 54843.28 88888.00 2013-06-06 05:29:10.625 157 12622.17 136.28 54843.25 88888.00 2013-06-06 05:29:10.750 157 12622.27 136.30 54843.28 88888.00 2013-06-06 05:29:10.875 157 12622.35 136.35 54843.28 88888.00 2013-06-06 05:29:11.000 157 12622.33 136.32 54843.25 88888.00 2013-06-06 05:29:11.125 157 12622.25 136.30 54843.25 88888.00 2013-06-06 05:29:11.250 157 12622.10 136.28 54843.22 88888.00 2013-06-06 05:29:11.375 157 12622.08 136.32 54843.28 88888.00 2013-06-06 05:29:11.500 157 12622.12 136.38 54843.30 88888.00 2013-06-06 05:29:11.625 157 12622.23 136.40 54843.28 88888.00 2013-06-06 05:29:11.750 157 12622.33 136.40 54843.22 88888.00 2013-06-06 05:29:11.875 157 12622.27 136.38 54843.22 88888.00 2013-06-06 05:29:12.000 157 12622.15 136.30 54843.20 88888.00 2013-06-06 05:29:12.125 157 12622.12 136.28 54843.20 88888.00 2013-06-06 05:29:12.250 157 12622.15 136.30 54843.20 88888.00 2013-06-06 05:29:12.375 157 12622.20 136.38 54843.28 88888.00 2013-06-06 05:29:12.500 157 12622.20 136.38 54843.25 88888.00 2013-06-06 05:29:12.625 157 12622.17 136.38 54843.25 88888.00 2013-06-06 05:29:12.750 157 12622.20 136.35 54843.25 88888.00 2013-06-06 05:29:12.875 157 12622.25 136.32 54843.25 88888.00 2013-06-06 05:29:13.000 157 12622.30 136.32 54843.25 88888.00 2013-06-06 05:29:13.125 157 12622.33 136.32 54843.25 88888.00 2013-06-06 05:29:13.250 157 12622.23 136.35 54843.22 88888.00 2013-06-06 05:29:13.375 157 12622.23 136.35 54843.22 88888.00 2013-06-06 05:29:13.500 157 12622.25 136.35 54843.25 88888.00 2013-06-06 05:29:13.625 157 12622.30 136.38 54843.25 88888.00 2013-06-06 05:29:13.750 157 12622.30 136.35 54843.22 88888.00 2013-06-06 05:29:13.875 157 12622.27 136.25 54843.18 88888.00 2013-06-06 05:29:14.000 157 12622.30 136.32 54843.18 88888.00 2013-06-06 05:29:14.125 157 12622.27 136.38 54843.22 88888.00 2013-06-06 05:29:14.250 157 12622.17 136.35 54843.20 88888.00 2013-06-06 05:29:14.375 157 12622.15 136.32 54843.15 88888.00 2013-06-06 05:29:14.500 157 12622.17 136.28 54843.18 88888.00 2013-06-06 05:29:14.625 157 12622.23 136.30 54843.18 88888.00 2013-06-06 05:29:14.750 157 12622.23 136.30 54843.20 88888.00 2013-06-06 05:29:14.875 157 12622.20 136.30 54843.20 88888.00 2013-06-06 05:29:15.000 157 12622.17 136.32 54843.20 88888.00 2013-06-06 05:29:15.125 157 12622.23 136.35 54843.22 88888.00 2013-06-06 05:29:15.250 157 12622.20 136.30 54843.22 88888.00 2013-06-06 05:29:15.375 157 12622.23 136.30 54843.22 88888.00 2013-06-06 05:29:15.500 157 12622.23 136.30 54843.22 88888.00 2013-06-06 05:29:15.625 157 12622.23 136.30 54843.20 88888.00 2013-06-06 05:29:15.750 157 12622.25 136.28 54843.22 88888.00 2013-06-06 05:29:15.875 157 12622.30 136.28 54843.22 88888.00 2013-06-06 05:29:16.000 157 12622.27 136.28 54843.20 88888.00 2013-06-06 05:29:16.125 157 12622.25 136.30 54843.18 88888.00 2013-06-06 05:29:16.250 157 12622.23 136.30 54843.20 88888.00 2013-06-06 05:29:16.375 157 12622.25 136.30 54843.20 88888.00 2013-06-06 05:29:16.500 157 12622.33 136.32 54843.20 88888.00 2013-06-06 05:29:16.625 157 12622.33 136.30 54843.20 88888.00 2013-06-06 05:29:16.750 157 12622.33 136.30 54843.20 88888.00 2013-06-06 05:29:16.875 157 12622.33 136.30 54843.20 88888.00 2013-06-06 05:29:17.000 157 12622.33 136.28 54843.18 88888.00 2013-06-06 05:29:17.125 157 12622.25 136.28 54843.18 88888.00 2013-06-06 05:29:17.250 157 12622.20 136.30 54843.18 88888.00 2013-06-06 05:29:17.375 157 12622.30 136.32 54843.20 88888.00 2013-06-06 05:29:17.500 157 12622.30 136.32 54843.15 88888.00 2013-06-06 05:29:17.625 157 12622.23 136.30 54843.15 88888.00 2013-06-06 05:29:17.750 157 12622.20 136.30 54843.15 88888.00 2013-06-06 05:29:17.875 157 12622.27 136.30 54843.15 88888.00 2013-06-06 05:29:18.000 157 12622.25 136.30 54843.12 88888.00 2013-06-06 05:29:18.125 157 12622.20 136.32 54843.15 88888.00 2013-06-06 05:29:18.250 157 12622.17 136.28 54843.12 88888.00 2013-06-06 05:29:18.375 157 12622.17 136.28 54843.12 88888.00 2013-06-06 05:29:18.500 157 12622.23 136.28 54843.15 88888.00 2013-06-06 05:29:18.625 157 12622.30 136.28 54843.18 88888.00 2013-06-06 05:29:18.750 157 12622.30 136.25 54843.15 88888.00 2013-06-06 05:29:18.875 157 12622.25 136.30 54843.15 88888.00 2013-06-06 05:29:19.000 157 12622.25 136.28 54843.18 88888.00 2013-06-06 05:29:19.125 157 12622.23 136.28 54843.15 88888.00 2013-06-06 05:29:19.250 157 12622.25 136.22 54843.15 88888.00 2013-06-06 05:29:19.375 157 12622.33 136.22 54843.12 88888.00 2013-06-06 05:29:19.500 157 12622.30 136.20 54843.12 88888.00 2013-06-06 05:29:19.625 157 12622.30 136.22 54843.15 88888.00 2013-06-06 05:29:19.750 157 12622.33 136.28 54843.18 88888.00 2013-06-06 05:29:19.875 157 12622.27 136.25 54843.18 88888.00 2013-06-06 05:29:20.000 157 12622.23 136.25 54843.15 88888.00 2013-06-06 05:29:20.125 157 12622.25 136.22 54843.12 88888.00 2013-06-06 05:29:20.250 157 12622.23 136.20 54843.15 88888.00 2013-06-06 05:29:20.375 157 12622.25 136.20 54843.12 88888.00 2013-06-06 05:29:20.500 157 12622.25 136.22 54843.15 88888.00 2013-06-06 05:29:20.625 157 12622.20 136.25 54843.18 88888.00 2013-06-06 05:29:20.750 157 12622.20 136.20 54843.18 88888.00 2013-06-06 05:29:20.875 157 12622.15 136.18 54843.15 88888.00 2013-06-06 05:29:21.000 157 12622.17 136.20 54843.10 88888.00 2013-06-06 05:29:21.125 157 12622.12 136.15 54843.15 88888.00 2013-06-06 05:29:21.250 157 12622.10 136.18 54843.18 88888.00 2013-06-06 05:29:21.375 157 12622.15 136.22 54843.22 88888.00 2013-06-06 05:29:21.500 157 12622.23 136.25 54843.20 88888.00 2013-06-06 05:29:21.625 157 12622.30 136.18 54843.18 88888.00 2013-06-06 05:29:21.750 157 12622.30 136.15 54843.15 88888.00 2013-06-06 05:29:21.875 157 12622.27 136.18 54843.15 88888.00 2013-06-06 05:29:22.000 157 12622.27 136.15 54843.15 88888.00 2013-06-06 05:29:22.125 157 12622.30 136.18 54843.12 88888.00 2013-06-06 05:29:22.250 157 12622.27 136.22 54843.18 88888.00 2013-06-06 05:29:22.375 157 12622.23 136.25 54843.20 88888.00 2013-06-06 05:29:22.500 157 12622.17 136.20 54843.18 88888.00 2013-06-06 05:29:22.625 157 12622.23 136.18 54843.15 88888.00 2013-06-06 05:29:22.750 157 12622.27 136.15 54843.15 88888.00 2013-06-06 05:29:22.875 157 12622.23 136.18 54843.18 88888.00 2013-06-06 05:29:23.000 157 12622.23 136.20 54843.18 88888.00 2013-06-06 05:29:23.125 157 12622.27 136.20 54843.15 88888.00 2013-06-06 05:29:23.250 157 12622.27 136.18 54843.15 88888.00 2013-06-06 05:29:23.375 157 12622.30 136.20 54843.15 88888.00 2013-06-06 05:29:23.500 157 12622.27 136.15 54843.12 88888.00 2013-06-06 05:29:23.625 157 12622.25 136.18 54843.12 88888.00 2013-06-06 05:29:23.750 157 12622.23 136.20 54843.15 88888.00 2013-06-06 05:29:23.875 157 12622.27 136.15 54843.18 88888.00 2013-06-06 05:29:24.000 157 12622.27 136.18 54843.15 88888.00 2013-06-06 05:29:24.125 157 12622.30 136.20 54843.15 88888.00 2013-06-06 05:29:24.250 157 12622.27 136.20 54843.15 88888.00 2013-06-06 05:29:24.375 157 12622.25 136.18 54843.12 88888.00 2013-06-06 05:29:24.500 157 12622.23 136.20 54843.12 88888.00 2013-06-06 05:29:24.625 157 12622.20 136.25 54843.07 88888.00 2013-06-06 05:29:24.750 157 12622.17 136.22 54843.12 88888.00 2013-06-06 05:29:24.875 157 12622.25 136.22 54843.15 88888.00 2013-06-06 05:29:25.000 157 12622.27 136.25 54843.10 88888.00 2013-06-06 05:29:25.125 157 12622.25 136.20 54843.07 88888.00 2013-06-06 05:29:25.250 157 12622.15 136.22 54843.10 88888.00 2013-06-06 05:29:25.375 157 12622.12 136.28 54843.12 88888.00 2013-06-06 05:29:25.500 157 12622.10 136.28 54843.12 88888.00 2013-06-06 05:29:25.625 157 12622.12 136.22 54843.10 88888.00 2013-06-06 05:29:25.750 157 12622.10 136.22 54843.10 88888.00 2013-06-06 05:29:25.875 157 12622.15 136.30 54843.12 88888.00 2013-06-06 05:29:26.000 157 12622.12 136.30 54843.12 88888.00 2013-06-06 05:29:26.125 157 12622.10 136.28 54843.12 88888.00 2013-06-06 05:29:26.250 157 12622.00 136.25 54843.12 88888.00 2013-06-06 05:29:26.375 157 12622.05 136.28 54843.12 88888.00 2013-06-06 05:29:26.500 157 12622.05 136.28 54843.12 88888.00 2013-06-06 05:29:26.625 157 12622.12 136.28 54843.12 88888.00 2013-06-06 05:29:26.750 157 12622.10 136.32 54843.12 88888.00 2013-06-06 05:29:26.875 157 12622.05 136.30 54843.12 88888.00 2013-06-06 05:29:27.000 157 12622.02 136.32 54843.10 88888.00 2013-06-06 05:29:27.125 157 12622.02 136.35 54843.12 88888.00 2013-06-06 05:29:27.250 157 12622.00 136.35 54843.12 88888.00 2013-06-06 05:29:27.375 157 12622.02 136.35 54843.10 88888.00 2013-06-06 05:29:27.500 157 12622.02 136.35 54843.10 88888.00 2013-06-06 05:29:27.625 157 12621.98 136.30 54843.12 88888.00 2013-06-06 05:29:27.750 157 12621.92 136.30 54843.12 88888.00 2013-06-06 05:29:27.875 157 12622.00 136.32 54843.12 88888.00 2013-06-06 05:29:28.000 157 12622.00 136.38 54843.12 88888.00 2013-06-06 05:29:28.125 157 12622.02 136.43 54843.15 88888.00 2013-06-06 05:29:28.250 157 12622.00 136.38 54843.18 88888.00 2013-06-06 05:29:28.375 157 12622.02 136.38 54843.15 88888.00 2013-06-06 05:29:28.500 157 12622.08 136.38 54843.15 88888.00 2013-06-06 05:29:28.625 157 12622.05 136.38 54843.12 88888.00 2013-06-06 05:29:28.750 157 12621.98 136.35 54843.15 88888.00 2013-06-06 05:29:28.875 157 12621.92 136.35 54843.15 88888.00 2013-06-06 05:29:29.000 157 12621.88 136.38 54843.15 88888.00 2013-06-06 05:29:29.125 157 12621.90 136.38 54843.15 88888.00 2013-06-06 05:29:29.250 157 12621.90 136.35 54843.12 88888.00 2013-06-06 05:29:29.375 157 12621.88 136.30 54843.05 88888.00 2013-06-06 05:29:29.500 157 12621.92 136.30 54843.07 88888.00 2013-06-06 05:29:29.625 157 12621.92 136.38 54843.10 88888.00 2013-06-06 05:29:29.750 157 12621.92 136.43 54843.10 88888.00 2013-06-06 05:29:29.875 157 12621.98 136.40 54843.12 88888.00 2013-06-06 05:29:30.000 157 12622.00 136.40 54843.10 88888.00 2013-06-06 05:29:30.125 157 12621.98 136.43 54843.12 88888.00 2013-06-06 05:29:30.250 157 12621.88 136.43 54843.12 88888.00 2013-06-06 05:29:30.375 157 12621.83 136.40 54843.10 88888.00 2013-06-06 05:29:30.500 157 12621.90 136.45 54843.12 88888.00 2013-06-06 05:29:30.625 157 12621.98 136.45 54843.12 88888.00 2013-06-06 05:29:30.750 157 12621.92 136.47 54843.10 88888.00 2013-06-06 05:29:30.875 157 12621.83 136.43 54843.10 88888.00 2013-06-06 05:29:31.000 157 12621.85 136.45 54843.12 88888.00 2013-06-06 05:29:31.125 157 12621.90 136.45 54843.12 88888.00 2013-06-06 05:29:31.250 157 12621.88 136.45 54843.12 88888.00 2013-06-06 05:29:31.375 157 12621.88 136.47 54843.12 88888.00 2013-06-06 05:29:31.500 157 12621.85 136.50 54843.10 88888.00 2013-06-06 05:29:31.625 157 12621.80 136.47 54843.07 88888.00 2013-06-06 05:29:31.750 157 12621.83 136.47 54843.07 88888.00 2013-06-06 05:29:31.875 157 12621.80 136.50 54843.10 88888.00 2013-06-06 05:29:32.000 157 12621.77 136.50 54843.10 88888.00 2013-06-06 05:29:32.125 157 12621.73 136.50 54843.10 88888.00 2013-06-06 05:29:32.250 157 12621.73 136.53 54843.15 88888.00 2013-06-06 05:29:32.375 157 12621.80 136.55 54843.12 88888.00 2013-06-06 05:29:32.500 157 12621.83 136.53 54843.10 88888.00 2013-06-06 05:29:32.625 157 12621.80 136.50 54843.03 88888.00 2013-06-06 05:29:32.750 157 12621.75 136.50 54843.05 88888.00 2013-06-06 05:29:32.875 157 12621.77 136.53 54843.10 88888.00 2013-06-06 05:29:33.000 157 12621.75 136.57 54843.10 88888.00 2013-06-06 05:29:33.125 157 12621.80 136.55 54843.10 88888.00 2013-06-06 05:29:33.250 157 12621.77 136.50 54843.07 88888.00 2013-06-06 05:29:33.375 157 12621.67 136.50 54843.03 88888.00 2013-06-06 05:29:33.500 157 12621.65 136.45 54843.05 88888.00 2013-06-06 05:29:33.625 157 12621.70 136.55 54843.07 88888.00 2013-06-06 05:29:33.750 157 12621.70 136.55 54843.07 88888.00 2013-06-06 05:29:33.875 157 12621.67 136.53 54843.07 88888.00 2013-06-06 05:29:34.000 157 12621.67 136.53 54843.07 88888.00 2013-06-06 05:29:34.125 157 12621.65 136.55 54843.07 88888.00 2013-06-06 05:29:34.250 157 12621.62 136.55 54843.05 88888.00 2013-06-06 05:29:34.375 157 12621.60 136.60 54843.07 88888.00 2013-06-06 05:29:34.500 157 12621.58 136.62 54843.07 88888.00 2013-06-06 05:29:34.625 157 12621.52 136.57 54843.07 88888.00 2013-06-06 05:29:34.750 157 12621.50 136.57 54843.05 88888.00 2013-06-06 05:29:34.875 157 12621.58 136.62 54843.07 88888.00 2013-06-06 05:29:35.000 157 12621.58 136.62 54843.05 88888.00 2013-06-06 05:29:35.125 157 12621.52 136.62 54843.07 88888.00 2013-06-06 05:29:35.250 157 12621.48 136.62 54843.05 88888.00 2013-06-06 05:29:35.375 157 12621.52 136.65 54843.05 88888.00 2013-06-06 05:29:35.500 157 12621.55 136.70 54843.10 88888.00 2013-06-06 05:29:35.625 157 12621.60 136.72 54843.10 88888.00 2013-06-06 05:29:35.750 157 12621.55 136.68 54843.07 88888.00 2013-06-06 05:29:35.875 157 12621.50 136.62 54843.03 88888.00 2013-06-06 05:29:36.000 157 12621.50 136.60 54843.07 88888.00 2013-06-06 05:29:36.125 157 12621.58 136.62 54843.07 88888.00 2013-06-06 05:29:36.250 157 12621.55 136.65 54843.10 88888.00 2013-06-06 05:29:36.375 157 12621.55 136.65 54843.05 88888.00 2013-06-06 05:29:36.500 157 12621.55 136.65 54843.03 88888.00 2013-06-06 05:29:36.625 157 12621.52 136.62 54843.03 88888.00 2013-06-06 05:29:36.750 157 12621.45 136.62 54843.05 88888.00 2013-06-06 05:29:36.875 157 12621.48 136.68 54843.05 88888.00 2013-06-06 05:29:37.000 157 12621.50 136.68 54843.05 88888.00 2013-06-06 05:29:37.125 157 12621.58 136.70 54843.07 88888.00 2013-06-06 05:29:37.250 157 12621.58 136.70 54843.10 88888.00 2013-06-06 05:29:37.375 157 12621.52 136.72 54843.05 88888.00 2013-06-06 05:29:37.500 157 12621.48 136.70 54843.03 88888.00 2013-06-06 05:29:37.625 157 12621.45 136.65 54843.00 88888.00 2013-06-06 05:29:37.750 157 12621.52 136.68 54843.03 88888.00 2013-06-06 05:29:37.875 157 12621.58 136.72 54843.07 88888.00 2013-06-06 05:29:38.000 157 12621.48 136.70 54843.05 88888.00 2013-06-06 05:29:38.125 157 12621.42 136.72 54843.07 88888.00 2013-06-06 05:29:38.250 157 12621.40 136.72 54843.07 88888.00 2013-06-06 05:29:38.375 157 12621.42 136.75 54843.07 88888.00 2013-06-06 05:29:38.500 157 12621.48 136.78 54843.05 88888.00 2013-06-06 05:29:38.625 157 12621.50 136.72 54843.03 88888.00 2013-06-06 05:29:38.750 157 12621.58 136.75 54843.03 88888.00 2013-06-06 05:29:38.875 157 12621.52 136.75 54843.05 88888.00 2013-06-06 05:29:39.000 157 12621.48 136.72 54843.03 88888.00 2013-06-06 05:29:39.125 157 12621.48 136.75 54843.03 88888.00 2013-06-06 05:29:39.250 157 12621.50 136.78 54843.03 88888.00 2013-06-06 05:29:39.375 157 12621.45 136.78 54843.03 88888.00 2013-06-06 05:29:39.500 157 12621.45 136.80 54843.05 88888.00 2013-06-06 05:29:39.625 157 12621.40 136.80 54843.07 88888.00 2013-06-06 05:29:39.750 157 12621.40 136.82 54843.03 88888.00 2013-06-06 05:29:39.875 157 12621.38 136.75 54843.00 88888.00 2013-06-06 05:29:40.000 157 12621.30 136.78 54843.03 88888.00 2013-06-06 05:29:40.125 157 12621.38 136.80 54843.03 88888.00 2013-06-06 05:29:40.250 157 12621.42 136.78 54843.05 88888.00 2013-06-06 05:29:40.375 157 12621.45 136.75 54843.03 88888.00 2013-06-06 05:29:40.500 157 12621.42 136.80 54843.05 88888.00 2013-06-06 05:29:40.625 157 12621.42 136.85 54843.10 88888.00 2013-06-06 05:29:40.750 157 12621.42 136.88 54843.07 88888.00 2013-06-06 05:29:40.875 157 12621.45 136.85 54843.05 88888.00 2013-06-06 05:29:41.000 157 12621.45 136.82 54843.07 88888.00 2013-06-06 05:29:41.125 157 12621.42 136.82 54843.07 88888.00 2013-06-06 05:29:41.250 157 12621.40 136.80 54843.07 88888.00 2013-06-06 05:29:41.375 157 12621.40 136.82 54843.10 88888.00 2013-06-06 05:29:41.500 157 12621.40 136.85 54843.10 88888.00 2013-06-06 05:29:41.625 157 12621.40 136.85 54843.07 88888.00 2013-06-06 05:29:41.750 157 12621.42 136.82 54843.07 88888.00 2013-06-06 05:29:41.875 157 12621.40 136.82 54843.03 88888.00 2013-06-06 05:29:42.000 157 12621.45 136.82 54843.03 88888.00 2013-06-06 05:29:42.125 157 12621.48 136.82 54843.05 88888.00 2013-06-06 05:29:42.250 157 12621.48 136.85 54843.07 88888.00 2013-06-06 05:29:42.375 157 12621.52 136.88 54843.05 88888.00 2013-06-06 05:29:42.500 157 12621.55 136.90 54843.05 88888.00 2013-06-06 05:29:42.625 157 12621.52 136.90 54843.05 88888.00 2013-06-06 05:29:42.750 157 12621.52 136.88 54843.05 88888.00 2013-06-06 05:29:42.875 157 12621.50 136.88 54843.05 88888.00 2013-06-06 05:29:43.000 157 12621.52 136.85 54843.03 88888.00 2013-06-06 05:29:43.125 157 12621.52 136.88 54843.00 88888.00 2013-06-06 05:29:43.250 157 12621.48 136.90 54843.03 88888.00 2013-06-06 05:29:43.375 157 12621.52 136.93 54843.03 88888.00 2013-06-06 05:29:43.500 157 12621.52 136.93 54843.07 88888.00 2013-06-06 05:29:43.625 157 12621.50 136.95 54843.05 88888.00 2013-06-06 05:29:43.750 157 12621.45 136.93 54843.03 88888.00 2013-06-06 05:29:43.875 157 12621.48 136.90 54843.03 88888.00 2013-06-06 05:29:44.000 157 12621.50 136.93 54843.03 88888.00 2013-06-06 05:29:44.125 157 12621.50 136.90 54843.00 88888.00 2013-06-06 05:29:44.250 157 12621.42 136.90 54843.00 88888.00 2013-06-06 05:29:44.375 157 12621.40 136.90 54843.00 88888.00 2013-06-06 05:29:44.500 157 12621.40 136.93 54843.03 88888.00 2013-06-06 05:29:44.625 157 12621.48 136.93 54843.00 88888.00 2013-06-06 05:29:44.750 157 12621.55 136.93 54843.03 88888.00 2013-06-06 05:29:44.875 157 12621.55 136.93 54843.03 88888.00 2013-06-06 05:29:45.000 157 12621.50 136.93 54843.00 88888.00 2013-06-06 05:29:45.125 157 12621.45 136.95 54843.00 88888.00 2013-06-06 05:29:45.250 157 12621.40 136.95 54843.00 88888.00 2013-06-06 05:29:45.375 157 12621.33 136.97 54842.95 88888.00 2013-06-06 05:29:45.500 157 12621.33 136.97 54842.97 88888.00 2013-06-06 05:29:45.625 157 12621.35 136.95 54842.97 88888.00 2013-06-06 05:29:45.750 157 12621.35 136.93 54842.97 88888.00 2013-06-06 05:29:45.875 157 12621.35 136.97 54843.00 88888.00 2013-06-06 05:29:46.000 157 12621.35 137.00 54842.97 88888.00 2013-06-06 05:29:46.125 157 12621.38 136.95 54842.95 88888.00 2013-06-06 05:29:46.250 157 12621.38 136.93 54842.97 88888.00 2013-06-06 05:29:46.375 157 12621.42 136.97 54843.00 88888.00 2013-06-06 05:29:46.500 157 12621.40 137.00 54842.97 88888.00 2013-06-06 05:29:46.625 157 12621.45 137.00 54842.97 88888.00 2013-06-06 05:29:46.750 157 12621.45 137.03 54842.97 88888.00 2013-06-06 05:29:46.875 157 12621.42 137.03 54843.00 88888.00 2013-06-06 05:29:47.000 157 12621.38 137.05 54843.00 88888.00 2013-06-06 05:29:47.125 157 12621.35 137.07 54843.00 88888.00 2013-06-06 05:29:47.250 157 12621.35 137.00 54843.00 88888.00 2013-06-06 05:29:47.375 157 12621.38 137.03 54843.00 88888.00 2013-06-06 05:29:47.500 157 12621.40 137.05 54842.95 88888.00 2013-06-06 05:29:47.625 157 12621.35 137.05 54842.95 88888.00 2013-06-06 05:29:47.750 157 12621.33 137.05 54842.97 88888.00 2013-06-06 05:29:47.875 157 12621.38 137.07 54842.97 88888.00 2013-06-06 05:29:48.000 157 12621.40 137.07 54842.95 88888.00 2013-06-06 05:29:48.125 157 12621.35 137.07 54842.95 88888.00 2013-06-06 05:29:48.250 157 12621.30 137.10 54843.00 88888.00 2013-06-06 05:29:48.375 157 12621.38 137.10 54842.97 88888.00 2013-06-06 05:29:48.500 157 12621.40 137.07 54842.95 88888.00 2013-06-06 05:29:48.625 157 12621.45 137.12 54842.97 88888.00 2013-06-06 05:29:48.750 157 12621.42 137.10 54842.97 88888.00 2013-06-06 05:29:48.875 157 12621.42 137.05 54842.95 88888.00 2013-06-06 05:29:49.000 157 12621.42 137.03 54842.95 88888.00 2013-06-06 05:29:49.125 157 12621.42 137.03 54842.95 88888.00 2013-06-06 05:29:49.250 157 12621.45 137.07 54842.97 88888.00 2013-06-06 05:29:49.375 157 12621.45 137.10 54842.97 88888.00 2013-06-06 05:29:49.500 157 12621.40 137.12 54842.95 88888.00 2013-06-06 05:29:49.625 157 12621.42 137.07 54842.95 88888.00 2013-06-06 05:29:49.750 157 12621.40 137.07 54842.95 88888.00 2013-06-06 05:29:49.875 157 12621.45 137.10 54842.95 88888.00 2013-06-06 05:29:50.000 157 12621.40 137.15 54842.95 88888.00 2013-06-06 05:29:50.125 157 12621.38 137.12 54842.95 88888.00 2013-06-06 05:29:50.250 157 12621.38 137.10 54842.95 88888.00 2013-06-06 05:29:50.375 157 12621.40 137.12 54842.90 88888.00 2013-06-06 05:29:50.500 157 12621.38 137.07 54842.90 88888.00 2013-06-06 05:29:50.625 157 12621.33 137.05 54842.90 88888.00 2013-06-06 05:29:50.750 157 12621.35 137.10 54842.93 88888.00 2013-06-06 05:29:50.875 157 12621.38 137.07 54842.90 88888.00 2013-06-06 05:29:51.000 157 12621.42 137.07 54842.88 88888.00 2013-06-06 05:29:51.125 157 12621.42 137.12 54842.90 88888.00 2013-06-06 05:29:51.250 157 12621.42 137.12 54842.93 88888.00 2013-06-06 05:29:51.375 157 12621.38 137.15 54842.93 88888.00 2013-06-06 05:29:51.500 157 12621.35 137.18 54842.93 88888.00 2013-06-06 05:29:51.625 157 12621.42 137.15 54842.95 88888.00 2013-06-06 05:29:51.750 157 12621.50 137.15 54842.90 88888.00 2013-06-06 05:29:51.875 157 12621.45 137.15 54842.90 88888.00 2013-06-06 05:29:52.000 157 12621.45 137.18 54842.90 88888.00 2013-06-06 05:29:52.125 157 12621.45 137.15 54842.90 88888.00 2013-06-06 05:29:52.250 157 12621.45 137.10 54842.90 88888.00 2013-06-06 05:29:52.375 157 12621.40 137.10 54842.90 88888.00 2013-06-06 05:29:52.500 157 12621.30 137.15 54842.93 88888.00 2013-06-06 05:29:52.625 157 12621.27 137.12 54842.90 88888.00 2013-06-06 05:29:52.750 157 12621.33 137.15 54842.90 88888.00 2013-06-06 05:29:52.875 157 12621.35 137.22 54842.93 88888.00 2013-06-06 05:29:53.000 157 12621.33 137.25 54842.93 88888.00 2013-06-06 05:29:53.125 157 12621.35 137.22 54842.93 88888.00 2013-06-06 05:29:53.250 157 12621.33 137.15 54842.90 88888.00 2013-06-06 05:29:53.375 157 12621.42 137.22 54842.93 88888.00 2013-06-06 05:29:53.500 157 12621.38 137.22 54842.90 88888.00 2013-06-06 05:29:53.625 157 12621.30 137.20 54842.85 88888.00 2013-06-06 05:29:53.750 157 12621.33 137.22 54842.93 88888.00 2013-06-06 05:29:53.875 157 12621.35 137.25 54842.90 88888.00 2013-06-06 05:29:54.000 157 12621.38 137.18 54842.88 88888.00 2013-06-06 05:29:54.125 157 12621.40 137.20 54842.88 88888.00 2013-06-06 05:29:54.250 157 12621.40 137.25 54842.90 88888.00 2013-06-06 05:29:54.375 157 12621.40 137.22 54842.88 88888.00 2013-06-06 05:29:54.500 157 12621.33 137.20 54842.88 88888.00 2013-06-06 05:29:54.625 157 12621.30 137.18 54842.85 88888.00 2013-06-06 05:29:54.750 157 12621.30 137.20 54842.85 88888.00 2013-06-06 05:29:54.875 157 12621.30 137.22 54842.90 88888.00 2013-06-06 05:29:55.000 157 12621.33 137.25 54842.88 88888.00 2013-06-06 05:29:55.125 157 12621.30 137.28 54842.90 88888.00 2013-06-06 05:29:55.250 157 12621.27 137.28 54842.88 88888.00 2013-06-06 05:29:55.375 157 12621.35 137.28 54842.88 88888.00 2013-06-06 05:29:55.500 157 12621.38 137.30 54842.90 88888.00 2013-06-06 05:29:55.625 157 12621.35 137.32 54842.93 88888.00 2013-06-06 05:29:55.750 157 12621.35 137.32 54842.90 88888.00 2013-06-06 05:29:55.875 157 12621.33 137.32 54842.88 88888.00 2013-06-06 05:29:56.000 157 12621.27 137.30 54842.88 88888.00 2013-06-06 05:29:56.125 157 12621.30 137.35 54842.88 88888.00 2013-06-06 05:29:56.250 157 12621.35 137.35 54842.90 88888.00 2013-06-06 05:29:56.375 157 12621.38 137.38 54842.93 88888.00 2013-06-06 05:29:56.500 157 12621.30 137.35 54842.90 88888.00 2013-06-06 05:29:56.625 157 12621.23 137.35 54842.90 88888.00 2013-06-06 05:29:56.750 157 12621.20 137.35 54842.90 88888.00 2013-06-06 05:29:56.875 157 12621.23 137.40 54842.93 88888.00 2013-06-06 05:29:57.000 157 12621.20 137.45 54842.90 88888.00 2013-06-06 05:29:57.125 157 12621.17 137.38 54842.90 88888.00 2013-06-06 05:29:57.250 157 12621.23 137.40 54842.90 88888.00 2013-06-06 05:29:57.375 157 12621.30 137.40 54842.90 88888.00 2013-06-06 05:29:57.500 157 12621.33 137.40 54842.90 88888.00 2013-06-06 05:29:57.625 157 12621.25 137.38 54842.90 88888.00 2013-06-06 05:29:57.750 157 12621.23 137.40 54842.88 88888.00 2013-06-06 05:29:57.875 157 12621.25 137.43 54842.93 88888.00 2013-06-06 05:29:58.000 157 12621.20 137.43 54842.93 88888.00 2013-06-06 05:29:58.125 157 12621.10 137.40 54842.90 88888.00 2013-06-06 05:29:58.250 157 12621.12 137.38 54842.90 88888.00 2013-06-06 05:29:58.375 157 12621.20 137.40 54842.90 88888.00 2013-06-06 05:29:58.500 157 12621.27 137.40 54842.88 88888.00 2013-06-06 05:29:58.625 157 12621.27 137.43 54842.88 88888.00 2013-06-06 05:29:58.750 157 12621.27 137.43 54842.88 88888.00 2013-06-06 05:29:58.875 157 12621.25 137.40 54842.88 88888.00 2013-06-06 05:29:59.000 157 12621.23 137.43 54842.85 88888.00 2013-06-06 05:29:59.125 157 12621.17 137.45 54842.88 88888.00 2013-06-06 05:29:59.250 157 12621.12 137.45 54842.88 88888.00 2013-06-06 05:29:59.375 157 12621.15 137.43 54842.88 88888.00 2013-06-06 05:29:59.500 157 12621.15 137.45 54842.85 88888.00 2013-06-06 05:29:59.625 157 12621.17 137.50 54842.85 88888.00 2013-06-06 05:29:59.750 157 12621.15 137.47 54842.85 88888.00 2013-06-06 05:29:59.875 157 12621.17 137.45 54842.85 88888.00 2013-06-06 05:30:00.000 157 12621.12 137.47 54842.88 88888.00 2013-06-06 05:30:00.125 157 12621.15 137.50 54842.88 88888.00 2013-06-06 05:30:00.250 157 12621.12 137.47 54842.88 88888.00 2013-06-06 05:30:00.375 157 12621.12 137.47 54842.82 88888.00 2013-06-06 05:30:00.500 157 12621.08 137.53 54842.85 88888.00 2013-06-06 05:30:00.625 157 12621.08 137.53 54842.88 88888.00 2013-06-06 05:30:00.750 157 12621.12 137.53 54842.90 88888.00 2013-06-06 05:30:00.875 157 12621.15 137.50 54842.88 88888.00 2013-06-06 05:30:01.000 157 12621.10 137.47 54842.85 88888.00 2013-06-06 05:30:01.125 157 12621.05 137.53 54842.88 88888.00 2013-06-06 05:30:01.250 157 12621.08 137.53 54842.88 88888.00 2013-06-06 05:30:01.375 157 12621.12 137.50 54842.85 88888.00 2013-06-06 05:30:01.500 157 12621.15 137.50 54842.82 88888.00 2013-06-06 05:30:01.625 157 12621.10 137.50 54842.80 88888.00 2013-06-06 05:30:01.750 157 12621.08 137.47 54842.85 88888.00 2013-06-06 05:30:01.875 157 12621.02 137.53 54842.82 88888.00 2013-06-06 05:30:02.000 157 12621.05 137.50 54842.85 88888.00 2013-06-06 05:30:02.125 157 12621.05 137.55 54842.85 88888.00 2013-06-06 05:30:02.250 157 12621.08 137.53 54842.88 88888.00 2013-06-06 05:30:02.375 157 12621.10 137.57 54842.88 88888.00 2013-06-06 05:30:02.500 157 12621.10 137.55 54842.85 88888.00 2013-06-06 05:30:02.625 157 12621.05 137.53 54842.85 88888.00 2013-06-06 05:30:02.750 157 12621.05 137.55 54842.88 88888.00 2013-06-06 05:30:02.875 157 12621.05 137.55 54842.90 88888.00 2013-06-06 05:30:03.000 157 12621.00 137.55 54842.88 88888.00 2013-06-06 05:30:03.125 157 12620.98 137.50 54842.85 88888.00 2013-06-06 05:30:03.250 157 12621.00 137.53 54842.88 88888.00 2013-06-06 05:30:03.375 157 12621.10 137.60 54842.88 88888.00 2013-06-06 05:30:03.500 157 12621.08 137.57 54842.88 88888.00 2013-06-06 05:30:03.625 157 12621.05 137.57 54842.88 88888.00 2013-06-06 05:30:03.750 157 12621.08 137.57 54842.90 88888.00 2013-06-06 05:30:03.875 157 12621.02 137.55 54842.85 88888.00 2013-06-06 05:30:04.000 157 12621.00 137.57 54842.85 88888.00 2013-06-06 05:30:04.125 157 12621.00 137.53 54842.82 88888.00 2013-06-06 05:30:04.250 157 12620.90 137.50 54842.80 88888.00 2013-06-06 05:30:04.375 157 12620.88 137.53 54842.80 88888.00 2013-06-06 05:30:04.500 157 12620.88 137.55 54842.80 88888.00 2013-06-06 05:30:04.625 157 12620.95 137.55 54842.82 88888.00 2013-06-06 05:30:04.750 157 12620.98 137.57 54842.80 88888.00 2013-06-06 05:30:04.875 157 12620.90 137.55 54842.80 88888.00 2013-06-06 05:30:05.000 157 12620.92 137.57 54842.80 88888.00 2013-06-06 05:30:05.125 157 12621.00 137.57 54842.80 88888.00 2013-06-06 05:30:05.250 157 12621.00 137.57 54842.82 88888.00 2013-06-06 05:30:05.375 157 12620.92 137.57 54842.80 88888.00 2013-06-06 05:30:05.500 157 12620.92 137.55 54842.80 88888.00 2013-06-06 05:30:05.625 157 12620.95 137.57 54842.82 88888.00 2013-06-06 05:30:05.750 157 12620.92 137.57 54842.80 88888.00 2013-06-06 05:30:05.875 157 12620.90 137.55 54842.80 88888.00 2013-06-06 05:30:06.000 157 12620.90 137.60 54842.78 88888.00 2013-06-06 05:30:06.125 157 12620.95 137.60 54842.80 88888.00 2013-06-06 05:30:06.250 157 12620.98 137.62 54842.85 88888.00 2013-06-06 05:30:06.375 157 12620.98 137.65 54842.85 88888.00 2013-06-06 05:30:06.500 157 12620.98 137.62 54842.82 88888.00 2013-06-06 05:30:06.625 157 12620.98 137.62 54842.82 88888.00 2013-06-06 05:30:06.750 157 12621.02 137.65 54842.85 88888.00 2013-06-06 05:30:06.875 157 12621.05 137.68 54842.85 88888.00 2013-06-06 05:30:07.000 157 12621.10 137.65 54842.80 88888.00 2013-06-06 05:30:07.125 157 12621.08 137.60 54842.80 88888.00 2013-06-06 05:30:07.250 157 12621.00 137.60 54842.82 88888.00 2013-06-06 05:30:07.375 157 12620.98 137.68 54842.85 88888.00 2013-06-06 05:30:07.500 157 12621.00 137.70 54842.85 88888.00 2013-06-06 05:30:07.625 157 12620.98 137.65 54842.78 88888.00 2013-06-06 05:30:07.750 157 12620.98 137.62 54842.80 88888.00 2013-06-06 05:30:07.875 157 12621.05 137.68 54842.82 88888.00 2013-06-06 05:30:08.000 157 12621.08 137.68 54842.80 88888.00 2013-06-06 05:30:08.125 157 12621.00 137.65 54842.78 88888.00 2013-06-06 05:30:08.250 157 12620.90 137.65 54842.80 88888.00 2013-06-06 05:30:08.375 157 12620.90 137.65 54842.80 88888.00 2013-06-06 05:30:08.500 157 12620.92 137.68 54842.80 88888.00 2013-06-06 05:30:08.625 157 12620.90 137.68 54842.80 88888.00 2013-06-06 05:30:08.750 157 12620.92 137.68 54842.80 88888.00 2013-06-06 05:30:08.875 157 12620.90 137.68 54842.80 88888.00 2013-06-06 05:30:09.000 157 12620.95 137.65 54842.80 88888.00 2013-06-06 05:30:09.125 157 12621.00 137.70 54842.82 88888.00 2013-06-06 05:30:09.250 157 12620.95 137.72 54842.85 88888.00 2013-06-06 05:30:09.375 157 12620.88 137.70 54842.82 88888.00 2013-06-06 05:30:09.500 157 12620.88 137.70 54842.82 88888.00 2013-06-06 05:30:09.625 157 12620.92 137.70 54842.85 88888.00 2013-06-06 05:30:09.750 157 12621.00 137.75 54842.88 88888.00 2013-06-06 05:30:09.875 157 12621.02 137.78 54842.82 88888.00 2013-06-06 05:30:10.000 157 12620.95 137.72 54842.80 88888.00 2013-06-06 05:30:10.125 157 12620.98 137.72 54842.82 88888.00 2013-06-06 05:30:10.250 157 12620.90 137.70 54842.82 88888.00 2013-06-06 05:30:10.375 157 12620.88 137.65 54842.80 88888.00 2013-06-06 05:30:10.500 157 12620.88 137.70 54842.80 88888.00 2013-06-06 05:30:10.625 157 12620.95 137.75 54842.80 88888.00 2013-06-06 05:30:10.750 157 12620.90 137.72 54842.78 88888.00 2013-06-06 05:30:10.875 157 12620.90 137.72 54842.78 88888.00 2013-06-06 05:30:11.000 157 12620.98 137.72 54842.82 88888.00 2013-06-06 05:30:11.125 157 12620.95 137.78 54842.82 88888.00 2013-06-06 05:30:11.250 157 12620.88 137.75 54842.82 88888.00 2013-06-06 05:30:11.375 157 12620.88 137.75 54842.82 88888.00 2013-06-06 05:30:11.500 157 12620.83 137.80 54842.82 88888.00 2013-06-06 05:30:11.625 157 12620.85 137.80 54842.80 88888.00 2013-06-06 05:30:11.750 157 12620.80 137.78 54842.80 88888.00 2013-06-06 05:30:11.875 157 12620.80 137.78 54842.82 88888.00 2013-06-06 05:30:12.000 157 12620.80 137.78 54842.80 88888.00 2013-06-06 05:30:12.125 157 12620.80 137.80 54842.80 88888.00 2013-06-06 05:30:12.250 157 12620.85 137.82 54842.82 88888.00 2013-06-06 05:30:12.375 157 12620.88 137.82 54842.82 88888.00 2013-06-06 05:30:12.500 157 12620.88 137.82 54842.82 88888.00 2013-06-06 05:30:12.625 157 12620.88 137.80 54842.80 88888.00 2013-06-06 05:30:12.750 157 12620.88 137.80 54842.78 88888.00 2013-06-06 05:30:12.875 157 12620.83 137.80 54842.75 88888.00 2013-06-06 05:30:13.000 157 12620.80 137.80 54842.78 88888.00 2013-06-06 05:30:13.125 157 12620.77 137.80 54842.80 88888.00 2013-06-06 05:30:13.250 157 12620.80 137.80 54842.80 88888.00 2013-06-06 05:30:13.375 157 12620.88 137.85 54842.82 88888.00 2013-06-06 05:30:13.500 157 12620.92 137.88 54842.85 88888.00 2013-06-06 05:30:13.625 157 12620.88 137.82 54842.82 88888.00 2013-06-06 05:30:13.750 157 12620.83 137.80 54842.80 88888.00 2013-06-06 05:30:13.875 157 12620.80 137.82 54842.78 88888.00 2013-06-06 05:30:14.000 157 12620.73 137.85 54842.80 88888.00 2013-06-06 05:30:14.125 157 12620.73 137.85 54842.80 88888.00 2013-06-06 05:30:14.250 157 12620.70 137.82 54842.75 88888.00 2013-06-06 05:30:14.375 157 12620.67 137.80 54842.72 88888.00 2013-06-06 05:30:14.500 157 12620.67 137.82 54842.72 88888.00 2013-06-06 05:30:14.625 157 12620.67 137.82 54842.78 88888.00 2013-06-06 05:30:14.750 157 12620.73 137.85 54842.80 88888.00 2013-06-06 05:30:14.875 157 12620.75 137.90 54842.80 88888.00 2013-06-06 05:30:15.000 157 12620.73 137.90 54842.75 88888.00 2013-06-06 05:30:15.125 157 12620.73 137.93 54842.78 88888.00 2013-06-06 05:30:15.250 157 12620.65 137.93 54842.80 88888.00 2013-06-06 05:30:15.375 157 12620.65 137.85 54842.75 88888.00 2013-06-06 05:30:15.500 157 12620.70 137.85 54842.72 88888.00 2013-06-06 05:30:15.625 157 12620.77 137.85 54842.72 88888.00 2013-06-06 05:30:15.750 157 12620.80 137.90 54842.75 88888.00 2013-06-06 05:30:15.875 157 12620.77 137.90 54842.75 88888.00 2013-06-06 05:30:16.000 157 12620.75 137.90 54842.78 88888.00 2013-06-06 05:30:16.125 157 12620.75 137.95 54842.80 88888.00 2013-06-06 05:30:16.250 157 12620.75 137.93 54842.80 88888.00 2013-06-06 05:30:16.375 157 12620.75 137.97 54842.78 88888.00 2013-06-06 05:30:16.500 157 12620.70 137.97 54842.75 88888.00 2013-06-06 05:30:16.625 157 12620.70 137.97 54842.75 88888.00 2013-06-06 05:30:16.750 157 12620.73 137.97 54842.78 88888.00 2013-06-06 05:30:16.875 157 12620.75 137.97 54842.78 88888.00 2013-06-06 05:30:17.000 157 12620.80 137.95 54842.78 88888.00 2013-06-06 05:30:17.125 157 12620.77 137.97 54842.78 88888.00 2013-06-06 05:30:17.250 157 12620.75 137.95 54842.78 88888.00 2013-06-06 05:30:17.375 157 12620.80 137.97 54842.80 88888.00 2013-06-06 05:30:17.500 157 12620.75 137.97 54842.78 88888.00 2013-06-06 05:30:17.625 157 12620.67 137.95 54842.78 88888.00 2013-06-06 05:30:17.750 157 12620.73 137.95 54842.80 88888.00 2013-06-06 05:30:17.875 157 12620.73 137.97 54842.80 88888.00 2013-06-06 05:30:18.000 157 12620.73 137.93 54842.75 88888.00 2013-06-06 05:30:18.125 157 12620.77 137.93 54842.75 88888.00 2013-06-06 05:30:18.250 157 12620.75 137.97 54842.78 88888.00 2013-06-06 05:30:18.375 157 12620.75 137.97 54842.80 88888.00 2013-06-06 05:30:18.500 157 12620.70 137.95 54842.78 88888.00 2013-06-06 05:30:18.625 157 12620.73 138.00 54842.80 88888.00 2013-06-06 05:30:18.750 157 12620.77 138.00 54842.78 88888.00 2013-06-06 05:30:18.875 157 12620.83 137.95 54842.78 88888.00 2013-06-06 05:30:19.000 157 12620.80 138.00 54842.78 88888.00 2013-06-06 05:30:19.125 157 12620.77 137.97 54842.78 88888.00 2013-06-06 05:30:19.250 157 12620.75 137.93 54842.75 88888.00 2013-06-06 05:30:19.375 157 12620.83 137.97 54842.75 88888.00 2013-06-06 05:30:19.500 157 12620.83 137.97 54842.78 88888.00 2013-06-06 05:30:19.625 157 12620.73 137.95 54842.72 88888.00 2013-06-06 05:30:19.750 157 12620.75 137.97 54842.75 88888.00 2013-06-06 05:30:19.875 157 12620.80 137.97 54842.75 88888.00 2013-06-06 05:30:20.000 157 12620.77 137.97 54842.75 88888.00 2013-06-06 05:30:20.125 157 12620.80 138.03 54842.78 88888.00 2013-06-06 05:30:20.250 157 12620.77 138.05 54842.75 88888.00 2013-06-06 05:30:20.375 157 12620.77 138.00 54842.72 88888.00 2013-06-06 05:30:20.500 157 12620.83 138.05 54842.72 88888.00 2013-06-06 05:30:20.625 157 12620.83 138.05 54842.72 88888.00 2013-06-06 05:30:20.750 157 12620.73 138.05 54842.75 88888.00 2013-06-06 05:30:20.875 157 12620.75 138.05 54842.72 88888.00 2013-06-06 05:30:21.000 157 12620.73 138.03 54842.72 88888.00 2013-06-06 05:30:21.125 157 12620.70 138.03 54842.78 88888.00 2013-06-06 05:30:21.250 157 12620.75 138.03 54842.75 88888.00 2013-06-06 05:30:21.375 157 12620.70 138.03 54842.72 88888.00 2013-06-06 05:30:21.500 157 12620.73 138.05 54842.72 88888.00 2013-06-06 05:30:21.625 157 12620.73 138.07 54842.78 88888.00 2013-06-06 05:30:21.750 157 12620.70 138.10 54842.78 88888.00 2013-06-06 05:30:21.875 157 12620.67 138.05 54842.75 88888.00 2013-06-06 05:30:22.000 157 12620.70 138.03 54842.72 88888.00 2013-06-06 05:30:22.125 157 12620.73 138.10 54842.75 88888.00 2013-06-06 05:30:22.250 157 12620.73 138.10 54842.72 88888.00 2013-06-06 05:30:22.375 157 12620.75 138.10 54842.75 88888.00 2013-06-06 05:30:22.500 157 12620.77 138.05 54842.75 88888.00 2013-06-06 05:30:22.625 157 12620.73 138.10 54842.75 88888.00 2013-06-06 05:30:22.750 157 12620.70 138.10 54842.75 88888.00 2013-06-06 05:30:22.875 157 12620.65 138.15 54842.72 88888.00 2013-06-06 05:30:23.000 157 12620.60 138.10 54842.72 88888.00 2013-06-06 05:30:23.125 157 12620.60 138.10 54842.72 88888.00 2013-06-06 05:30:23.250 157 12620.62 138.12 54842.72 88888.00 2013-06-06 05:30:23.375 157 12620.75 138.15 54842.75 88888.00 2013-06-06 05:30:23.500 157 12620.80 138.15 54842.72 88888.00 2013-06-06 05:30:23.625 157 12620.83 138.18 54842.72 88888.00 2013-06-06 05:30:23.750 157 12620.83 138.20 54842.72 88888.00 2013-06-06 05:30:23.875 157 12620.77 138.20 54842.72 88888.00 2013-06-06 05:30:24.000 157 12620.83 138.20 54842.70 88888.00 2013-06-06 05:30:24.125 157 12620.88 138.20 54842.70 88888.00 2013-06-06 05:30:24.250 157 12620.88 138.18 54842.70 88888.00 2013-06-06 05:30:24.375 157 12620.88 138.18 54842.68 88888.00 2013-06-06 05:30:24.500 157 12620.90 138.20 54842.72 88888.00 2013-06-06 05:30:24.625 157 12620.88 138.20 54842.72 88888.00 2013-06-06 05:30:24.750 157 12620.83 138.20 54842.70 88888.00 2013-06-06 05:30:24.875 157 12620.83 138.20 54842.70 88888.00 2013-06-06 05:30:25.000 157 12620.85 138.25 54842.72 88888.00 2013-06-06 05:30:25.125 157 12620.85 138.25 54842.75 88888.00 2013-06-06 05:30:25.250 157 12620.75 138.20 54842.72 88888.00 2013-06-06 05:30:25.375 157 12620.77 138.22 54842.72 88888.00 2013-06-06 05:30:25.500 157 12620.83 138.28 54842.72 88888.00 2013-06-06 05:30:25.625 157 12620.85 138.30 54842.72 88888.00 2013-06-06 05:30:25.750 157 12620.83 138.28 54842.70 88888.00 2013-06-06 05:30:25.875 157 12620.77 138.25 54842.70 88888.00 2013-06-06 05:30:26.000 157 12620.77 138.28 54842.70 88888.00 2013-06-06 05:30:26.125 157 12620.77 138.28 54842.70 88888.00 2013-06-06 05:30:26.250 157 12620.75 138.28 54842.70 88888.00 2013-06-06 05:30:26.375 157 12620.83 138.32 54842.72 88888.00 2013-06-06 05:30:26.500 157 12620.85 138.32 54842.72 88888.00 2013-06-06 05:30:26.625 157 12620.77 138.30 54842.70 88888.00 2013-06-06 05:30:26.750 157 12620.77 138.30 54842.70 88888.00 2013-06-06 05:30:26.875 157 12620.80 138.30 54842.65 88888.00 2013-06-06 05:30:27.000 157 12620.80 138.32 54842.68 88888.00 2013-06-06 05:30:27.125 157 12620.80 138.32 54842.70 88888.00 2013-06-06 05:30:27.250 157 12620.77 138.32 54842.75 88888.00 2013-06-06 05:30:27.375 157 12620.80 138.38 54842.75 88888.00 2013-06-06 05:30:27.500 157 12620.80 138.38 54842.72 88888.00 2013-06-06 05:30:27.625 157 12620.77 138.32 54842.70 88888.00 2013-06-06 05:30:27.750 157 12620.73 138.32 54842.68 88888.00 2013-06-06 05:30:27.875 157 12620.77 138.38 54842.70 88888.00 2013-06-06 05:30:28.000 157 12620.83 138.38 54842.68 88888.00 2013-06-06 05:30:28.125 157 12620.85 138.38 54842.68 88888.00 2013-06-06 05:30:28.250 157 12620.90 138.38 54842.70 88888.00 2013-06-06 05:30:28.375 157 12620.85 138.32 54842.70 88888.00 2013-06-06 05:30:28.500 157 12620.77 138.35 54842.70 88888.00 2013-06-06 05:30:28.625 157 12620.80 138.40 54842.72 88888.00 2013-06-06 05:30:28.750 157 12620.75 138.38 54842.72 88888.00 2013-06-06 05:30:28.875 157 12620.75 138.43 54842.72 88888.00 2013-06-06 05:30:29.000 157 12620.75 138.43 54842.72 88888.00 2013-06-06 05:30:29.125 157 12620.77 138.43 54842.72 88888.00 2013-06-06 05:30:29.250 157 12620.77 138.38 54842.72 88888.00 2013-06-06 05:30:29.375 157 12620.80 138.40 54842.72 88888.00 2013-06-06 05:30:29.500 157 12620.75 138.40 54842.68 88888.00 2013-06-06 05:30:29.625 157 12620.80 138.40 54842.68 88888.00 2013-06-06 05:30:29.750 157 12620.85 138.43 54842.70 88888.00 2013-06-06 05:30:29.875 157 12620.85 138.43 54842.72 88888.00 2013-06-06 05:30:30.000 157 12620.80 138.43 54842.72 88888.00 2013-06-06 05:30:30.125 157 12620.80 138.45 54842.70 88888.00 2013-06-06 05:30:30.250 157 12620.77 138.43 54842.68 88888.00 2013-06-06 05:30:30.375 157 12620.77 138.40 54842.68 88888.00 2013-06-06 05:30:30.500 157 12620.83 138.40 54842.68 88888.00 2013-06-06 05:30:30.625 157 12620.80 138.43 54842.72 88888.00 2013-06-06 05:30:30.750 157 12620.77 138.45 54842.72 88888.00 2013-06-06 05:30:30.875 157 12620.75 138.43 54842.68 88888.00 2013-06-06 05:30:31.000 157 12620.75 138.45 54842.65 88888.00 2013-06-06 05:30:31.125 157 12620.75 138.47 54842.72 88888.00 2013-06-06 05:30:31.250 157 12620.65 138.53 54842.72 88888.00 2013-06-06 05:30:31.375 157 12620.70 138.55 54842.70 88888.00 2013-06-06 05:30:31.500 157 12620.73 138.50 54842.68 88888.00 2013-06-06 05:30:31.625 157 12620.73 138.50 54842.70 88888.00 2013-06-06 05:30:31.750 157 12620.70 138.50 54842.68 88888.00 2013-06-06 05:30:31.875 157 12620.75 138.47 54842.68 88888.00 2013-06-06 05:30:32.000 157 12620.83 138.50 54842.68 88888.00 2013-06-06 05:30:32.125 157 12620.77 138.45 54842.68 88888.00 2013-06-06 05:30:32.250 157 12620.67 138.47 54842.65 88888.00 2013-06-06 05:30:32.375 157 12620.67 138.50 54842.65 88888.00 2013-06-06 05:30:32.500 157 12620.77 138.53 54842.68 88888.00 2013-06-06 05:30:32.625 157 12620.85 138.53 54842.68 88888.00 2013-06-06 05:30:32.750 157 12620.83 138.53 54842.70 88888.00 2013-06-06 05:30:32.875 157 12620.83 138.50 54842.68 88888.00 2013-06-06 05:30:33.000 157 12620.83 138.53 54842.68 88888.00 2013-06-06 05:30:33.125 157 12620.77 138.55 54842.65 88888.00 2013-06-06 05:30:33.250 157 12620.70 138.53 54842.68 88888.00 2013-06-06 05:30:33.375 157 12620.80 138.53 54842.68 88888.00 2013-06-06 05:30:33.500 157 12620.85 138.55 54842.70 88888.00 2013-06-06 05:30:33.625 157 12620.83 138.57 54842.70 88888.00 2013-06-06 05:30:33.750 157 12620.77 138.57 54842.70 88888.00 2013-06-06 05:30:33.875 157 12620.70 138.55 54842.68 88888.00 2013-06-06 05:30:34.000 157 12620.73 138.55 54842.70 88888.00 2013-06-06 05:30:34.125 157 12620.77 138.57 54842.70 88888.00 2013-06-06 05:30:34.250 157 12620.77 138.55 54842.70 88888.00 2013-06-06 05:30:34.375 157 12620.75 138.55 54842.65 88888.00 2013-06-06 05:30:34.500 157 12620.67 138.55 54842.65 88888.00 2013-06-06 05:30:34.625 157 12620.77 138.53 54842.68 88888.00 2013-06-06 05:30:34.750 157 12620.77 138.55 54842.68 88888.00 2013-06-06 05:30:34.875 157 12620.73 138.57 54842.68 88888.00 2013-06-06 05:30:35.000 157 12620.73 138.57 54842.68 88888.00 2013-06-06 05:30:35.125 157 12620.77 138.60 54842.68 88888.00 2013-06-06 05:30:35.250 157 12620.70 138.57 54842.62 88888.00 2013-06-06 05:30:35.375 157 12620.65 138.55 54842.62 88888.00 2013-06-06 05:30:35.500 157 12620.62 138.60 54842.68 88888.00 2013-06-06 05:30:35.625 157 12620.62 138.60 54842.68 88888.00 2013-06-06 05:30:35.750 157 12620.65 138.60 54842.68 88888.00 2013-06-06 05:30:35.875 157 12620.65 138.60 54842.68 88888.00 2013-06-06 05:30:36.000 157 12620.65 138.62 54842.70 88888.00 2013-06-06 05:30:36.125 157 12620.62 138.60 54842.70 88888.00 2013-06-06 05:30:36.250 157 12620.62 138.62 54842.70 88888.00 2013-06-06 05:30:36.375 157 12620.67 138.65 54842.70 88888.00 2013-06-06 05:30:36.500 157 12620.65 138.68 54842.70 88888.00 2013-06-06 05:30:36.625 157 12620.58 138.65 54842.68 88888.00 2013-06-06 05:30:36.750 157 12620.60 138.68 54842.68 88888.00 2013-06-06 05:30:36.875 157 12620.62 138.65 54842.65 88888.00 2013-06-06 05:30:37.000 157 12620.60 138.65 54842.68 88888.00 2013-06-06 05:30:37.125 157 12620.62 138.65 54842.68 88888.00 2013-06-06 05:30:37.250 157 12620.67 138.65 54842.70 88888.00 2013-06-06 05:30:37.375 157 12620.70 138.65 54842.65 88888.00 2013-06-06 05:30:37.500 157 12620.73 138.57 54842.68 88888.00 2013-06-06 05:30:37.625 157 12620.73 138.60 54842.70 88888.00 2013-06-06 05:30:37.750 157 12620.67 138.62 54842.68 88888.00 2013-06-06 05:30:37.875 157 12620.65 138.65 54842.68 88888.00 2013-06-06 05:30:38.000 157 12620.62 138.62 54842.70 88888.00 2013-06-06 05:30:38.125 157 12620.60 138.60 54842.70 88888.00 2013-06-06 05:30:38.250 157 12620.55 138.60 54842.70 88888.00 2013-06-06 05:30:38.375 157 12620.58 138.60 54842.65 88888.00 2013-06-06 05:30:38.500 157 12620.45 138.70 54842.65 88888.00 2013-06-06 05:30:38.625 157 12620.48 138.75 54842.68 88888.00 2013-06-06 05:30:38.750 157 12620.48 138.78 54842.70 88888.00 2013-06-06 05:30:38.875 157 12620.40 138.78 54842.72 88888.00 2013-06-06 05:30:39.000 157 12620.35 138.72 54842.68 88888.00 2013-06-06 05:30:39.125 157 12620.40 138.72 54842.70 88888.00 2013-06-06 05:30:39.250 157 12620.45 138.72 54842.68 88888.00 2013-06-06 05:30:39.375 157 12620.42 138.72 54842.62 88888.00 2013-06-06 05:30:39.500 157 12620.45 138.72 54842.68 88888.00 2013-06-06 05:30:39.625 157 12620.42 138.75 54842.70 88888.00 2013-06-06 05:30:39.750 157 12620.42 138.78 54842.70 88888.00 2013-06-06 05:30:39.875 157 12620.40 138.80 54842.70 88888.00 2013-06-06 05:30:40.000 157 12620.40 138.75 54842.72 88888.00 2013-06-06 05:30:40.125 157 12620.42 138.75 54842.72 88888.00 2013-06-06 05:30:40.250 157 12620.42 138.78 54842.70 88888.00 2013-06-06 05:30:40.375 157 12620.35 138.78 54842.68 88888.00 2013-06-06 05:30:40.500 157 12620.27 138.75 54842.70 88888.00 2013-06-06 05:30:40.625 157 12620.25 138.78 54842.72 88888.00 2013-06-06 05:30:40.750 157 12620.35 138.80 54842.70 88888.00 2013-06-06 05:30:40.875 157 12620.33 138.78 54842.70 88888.00 2013-06-06 05:30:41.000 157 12620.38 138.80 54842.70 88888.00 2013-06-06 05:30:41.125 157 12620.33 138.82 54842.70 88888.00 2013-06-06 05:30:41.250 157 12620.35 138.80 54842.70 88888.00 2013-06-06 05:30:41.375 157 12620.38 138.80 54842.70 88888.00 2013-06-06 05:30:41.500 157 12620.35 138.80 54842.70 88888.00 2013-06-06 05:30:41.625 157 12620.35 138.82 54842.72 88888.00 2013-06-06 05:30:41.750 157 12620.35 138.85 54842.72 88888.00 2013-06-06 05:30:41.875 157 12620.23 138.82 54842.70 88888.00 2013-06-06 05:30:42.000 157 12620.20 138.80 54842.68 88888.00 2013-06-06 05:30:42.125 157 12620.23 138.85 54842.70 88888.00 2013-06-06 05:30:42.250 157 12620.17 138.85 54842.72 88888.00 2013-06-06 05:30:42.375 157 12620.20 138.90 54842.75 88888.00 2013-06-06 05:30:42.500 157 12620.27 138.93 54842.72 88888.00 2013-06-06 05:30:42.625 157 12620.30 138.93 54842.70 88888.00 2013-06-06 05:30:42.750 157 12620.25 138.90 54842.70 88888.00 2013-06-06 05:30:42.875 157 12620.15 138.88 54842.70 88888.00 2013-06-06 05:30:43.000 157 12620.15 138.90 54842.72 88888.00 2013-06-06 05:30:43.125 157 12620.23 138.88 54842.75 88888.00 2013-06-06 05:30:43.250 157 12620.23 138.90 54842.75 88888.00 2013-06-06 05:30:43.375 157 12620.25 138.88 54842.75 88888.00 2013-06-06 05:30:43.500 157 12620.27 138.88 54842.75 88888.00 2013-06-06 05:30:43.625 157 12620.27 138.90 54842.72 88888.00 2013-06-06 05:30:43.750 157 12620.27 138.93 54842.75 88888.00 2013-06-06 05:30:43.875 157 12620.27 138.88 54842.75 88888.00 2013-06-06 05:30:44.000 157 12620.33 138.88 54842.72 88888.00 2013-06-06 05:30:44.125 157 12620.30 138.90 54842.75 88888.00 2013-06-06 05:30:44.250 157 12620.27 138.88 54842.75 88888.00 2013-06-06 05:30:44.375 157 12620.27 138.93 54842.75 88888.00 2013-06-06 05:30:44.500 157 12620.25 138.95 54842.75 88888.00 2013-06-06 05:30:44.625 157 12620.20 138.93 54842.75 88888.00 2013-06-06 05:30:44.750 157 12620.27 138.93 54842.78 88888.00 2013-06-06 05:30:44.875 157 12620.27 138.93 54842.78 88888.00 2013-06-06 05:30:45.000 157 12620.27 138.93 54842.78 88888.00 2013-06-06 05:30:45.125 157 12620.15 138.88 54842.72 88888.00 2013-06-06 05:30:45.250 157 12620.12 138.90 54842.75 88888.00 2013-06-06 05:30:45.375 157 12620.27 138.95 54842.75 88888.00 2013-06-06 05:30:45.500 157 12620.38 138.97 54842.75 88888.00 2013-06-06 05:30:45.625 157 12620.38 138.95 54842.78 88888.00 2013-06-06 05:30:45.750 157 12620.33 138.90 54842.75 88888.00 2013-06-06 05:30:45.875 157 12620.30 138.93 54842.75 88888.00 2013-06-06 05:30:46.000 157 12620.25 138.97 54842.75 88888.00 2013-06-06 05:30:46.125 157 12620.25 138.95 54842.78 88888.00 2013-06-06 05:30:46.250 157 12620.20 138.93 54842.75 88888.00 2013-06-06 05:30:46.375 157 12620.10 138.88 54842.70 88888.00 2013-06-06 05:30:46.500 157 12620.10 138.93 54842.75 88888.00 2013-06-06 05:30:46.625 157 12620.17 138.95 54842.75 88888.00 2013-06-06 05:30:46.750 157 12620.25 138.93 54842.75 88888.00 2013-06-06 05:30:46.875 157 12620.20 138.93 54842.78 88888.00 2013-06-06 05:30:47.000 157 12620.15 138.90 54842.75 88888.00 2013-06-06 05:30:47.125 157 12620.15 138.90 54842.72 88888.00 2013-06-06 05:30:47.250 157 12620.23 138.93 54842.78 88888.00 2013-06-06 05:30:47.375 157 12620.27 138.95 54842.80 88888.00 2013-06-06 05:30:47.500 157 12620.20 138.93 54842.78 88888.00 2013-06-06 05:30:47.625 157 12620.15 138.93 54842.80 88888.00 2013-06-06 05:30:47.750 157 12620.23 138.95 54842.82 88888.00 2013-06-06 05:30:47.875 157 12620.20 138.97 54842.82 88888.00 2013-06-06 05:30:48.000 157 12620.17 139.00 54842.80 88888.00 2013-06-06 05:30:48.125 157 12620.12 138.97 54842.80 88888.00 2013-06-06 05:30:48.250 157 12620.12 138.93 54842.80 88888.00 2013-06-06 05:30:48.375 157 12620.15 138.97 54842.80 88888.00 2013-06-06 05:30:48.500 157 12620.17 138.95 54842.78 88888.00 2013-06-06 05:30:48.625 157 12620.12 138.90 54842.78 88888.00 2013-06-06 05:30:48.750 157 12620.15 138.93 54842.80 88888.00 2013-06-06 05:30:48.875 157 12620.20 138.93 54842.80 88888.00 2013-06-06 05:30:49.000 157 12620.23 138.93 54842.80 88888.00 2013-06-06 05:30:49.125 157 12620.17 138.97 54842.85 88888.00 2013-06-06 05:30:49.250 157 12620.10 138.95 54842.82 88888.00 2013-06-06 05:30:49.375 157 12620.10 138.95 54842.78 88888.00 2013-06-06 05:30:49.500 157 12620.12 138.97 54842.80 88888.00 2013-06-06 05:30:49.625 157 12620.17 139.00 54842.82 88888.00 2013-06-06 05:30:49.750 157 12620.12 138.97 54842.82 88888.00 2013-06-06 05:30:49.875 157 12620.12 139.00 54842.80 88888.00 2013-06-06 05:30:50.000 157 12620.17 139.00 54842.80 88888.00 2013-06-06 05:30:50.125 157 12620.12 138.97 54842.82 88888.00 2013-06-06 05:30:50.250 157 12620.10 138.93 54842.82 88888.00 2013-06-06 05:30:50.375 157 12620.12 138.93 54842.78 88888.00 2013-06-06 05:30:50.500 157 12620.12 138.95 54842.80 88888.00 2013-06-06 05:30:50.625 157 12620.12 139.05 54842.85 88888.00 2013-06-06 05:30:50.750 157 12620.20 139.07 54842.85 88888.00 2013-06-06 05:30:50.875 157 12620.17 138.95 54842.85 88888.00 2013-06-06 05:30:51.000 157 12620.17 138.93 54842.82 88888.00 2013-06-06 05:30:51.125 157 12620.15 138.95 54842.85 88888.00 2013-06-06 05:30:51.250 157 12620.12 138.95 54842.82 88888.00 2013-06-06 05:30:51.375 157 12620.12 138.95 54842.82 88888.00 2013-06-06 05:30:51.500 157 12620.02 138.95 54842.80 88888.00 2013-06-06 05:30:51.625 157 12620.00 138.95 54842.82 88888.00 2013-06-06 05:30:51.750 157 12620.00 139.00 54842.82 88888.00 2013-06-06 05:30:51.875 157 12620.10 139.05 54842.82 88888.00 2013-06-06 05:30:52.000 157 12620.12 139.05 54842.82 88888.00 2013-06-06 05:30:52.125 157 12620.02 139.00 54842.82 88888.00 2013-06-06 05:30:52.250 157 12619.95 139.00 54842.82 88888.00 2013-06-06 05:30:52.375 157 12620.00 139.03 54842.85 88888.00 2013-06-06 05:30:52.500 157 12620.02 139.05 54842.85 88888.00 2013-06-06 05:30:52.625 157 12620.08 139.03 54842.85 88888.00 2013-06-06 05:30:52.750 157 12620.15 139.00 54842.85 88888.00 2013-06-06 05:30:52.875 157 12620.12 139.00 54842.85 88888.00 2013-06-06 05:30:53.000 157 12620.08 139.00 54842.82 88888.00 2013-06-06 05:30:53.125 157 12620.02 139.00 54842.82 88888.00 2013-06-06 05:30:53.250 157 12620.05 139.00 54842.85 88888.00 2013-06-06 05:30:53.375 157 12620.08 139.05 54842.85 88888.00 2013-06-06 05:30:53.500 157 12620.02 139.05 54842.85 88888.00 2013-06-06 05:30:53.625 157 12620.02 139.03 54842.80 88888.00 2013-06-06 05:30:53.750 157 12620.02 139.03 54842.82 88888.00 2013-06-06 05:30:53.875 157 12620.05 139.00 54842.82 88888.00 2013-06-06 05:30:54.000 157 12620.10 138.97 54842.85 88888.00 2013-06-06 05:30:54.125 157 12620.15 139.00 54842.85 88888.00 2013-06-06 05:30:54.250 157 12620.12 139.05 54842.90 88888.00 2013-06-06 05:30:54.375 157 12620.08 139.05 54842.85 88888.00 2013-06-06 05:30:54.500 157 12620.02 139.03 54842.85 88888.00 2013-06-06 05:30:54.625 157 12620.05 139.03 54842.88 88888.00 2013-06-06 05:30:54.750 157 12620.08 139.05 54842.85 88888.00 2013-06-06 05:30:54.875 157 12620.08 139.07 54842.85 88888.00 2013-06-06 05:30:55.000 157 12620.08 139.07 54842.85 88888.00 2013-06-06 05:30:55.125 157 12620.02 139.07 54842.85 88888.00 2013-06-06 05:30:55.250 157 12620.05 139.07 54842.88 88888.00 2013-06-06 05:30:55.375 157 12620.08 139.05 54842.88 88888.00 2013-06-06 05:30:55.500 157 12620.05 139.05 54842.85 88888.00 2013-06-06 05:30:55.625 157 12620.05 139.05 54842.88 88888.00 2013-06-06 05:30:55.750 157 12620.05 139.10 54842.88 88888.00 2013-06-06 05:30:55.875 157 12620.08 139.12 54842.88 88888.00 2013-06-06 05:30:56.000 157 12620.00 139.07 54842.82 88888.00 2013-06-06 05:30:56.125 157 12619.95 139.05 54842.82 88888.00 2013-06-06 05:30:56.250 157 12619.92 139.05 54842.82 88888.00 2013-06-06 05:30:56.375 157 12619.95 139.07 54842.85 88888.00 2013-06-06 05:30:56.500 157 12619.95 139.12 54842.85 88888.00 2013-06-06 05:30:56.625 157 12619.90 139.12 54842.88 88888.00 2013-06-06 05:30:56.750 157 12619.95 139.10 54842.88 88888.00 2013-06-06 05:30:56.875 157 12619.92 139.12 54842.88 88888.00 2013-06-06 05:30:57.000 157 12619.90 139.12 54842.85 88888.00 2013-06-06 05:30:57.125 157 12619.92 139.12 54842.82 88888.00 2013-06-06 05:30:57.250 157 12619.88 139.07 54842.85 88888.00 2013-06-06 05:30:57.375 157 12619.92 139.12 54842.88 88888.00 2013-06-06 05:30:57.500 157 12619.92 139.12 54842.88 88888.00 2013-06-06 05:30:57.625 157 12619.88 139.12 54842.85 88888.00 2013-06-06 05:30:57.750 157 12619.88 139.12 54842.90 88888.00 2013-06-06 05:30:57.875 157 12619.90 139.12 54842.90 88888.00 2013-06-06 05:30:58.000 157 12619.92 139.10 54842.88 88888.00 2013-06-06 05:30:58.125 157 12619.92 139.12 54842.88 88888.00 2013-06-06 05:30:58.250 157 12619.92 139.10 54842.88 88888.00 2013-06-06 05:30:58.375 157 12619.95 139.10 54842.90 88888.00 2013-06-06 05:30:58.500 157 12619.92 139.05 54842.85 88888.00 2013-06-06 05:30:58.625 157 12619.85 139.05 54842.85 88888.00 2013-06-06 05:30:58.750 157 12619.83 139.05 54842.88 88888.00 2013-06-06 05:30:58.875 157 12619.88 139.07 54842.88 88888.00 2013-06-06 05:30:59.000 157 12619.92 139.10 54842.90 88888.00 2013-06-06 05:30:59.125 157 12619.92 139.10 54842.90 88888.00 2013-06-06 05:30:59.250 157 12619.83 139.05 54842.88 88888.00 2013-06-06 05:30:59.375 157 12619.85 139.03 54842.85 88888.00 2013-06-06 05:30:59.500 157 12619.90 139.07 54842.88 88888.00 2013-06-06 05:30:59.625 157 12619.83 139.07 54842.90 88888.00 2013-06-06 05:30:59.750 157 12619.80 139.07 54842.90 88888.00 2013-06-06 05:30:59.875 157 12619.77 139.07 54842.90 88888.00 2013-06-06 05:31:00.000 157 12619.77 139.07 54842.93 88888.00 2013-06-06 05:31:00.125 157 12619.73 139.10 54842.93 88888.00 2013-06-06 05:31:00.250 157 12619.67 139.07 54842.90 88888.00 2013-06-06 05:31:00.375 157 12619.67 139.07 54842.90 88888.00 2013-06-06 05:31:00.500 157 12619.67 139.05 54842.90 88888.00 2013-06-06 05:31:00.625 157 12619.67 139.07 54842.95 88888.00 2013-06-06 05:31:00.750 157 12619.67 139.10 54842.93 88888.00 2013-06-06 05:31:00.875 157 12619.67 139.10 54842.95 88888.00 2013-06-06 05:31:01.000 157 12619.73 139.10 54842.93 88888.00 2013-06-06 05:31:01.125 157 12619.75 139.07 54842.93 88888.00 2013-06-06 05:31:01.250 157 12619.75 139.07 54842.93 88888.00 2013-06-06 05:31:01.375 157 12619.80 139.10 54842.95 88888.00 2013-06-06 05:31:01.500 157 12619.80 139.10 54842.93 88888.00 2013-06-06 05:31:01.625 157 12619.88 139.10 54842.93 88888.00 2013-06-06 05:31:01.750 157 12619.90 139.10 54842.93 88888.00 2013-06-06 05:31:01.875 157 12619.77 139.10 54842.97 88888.00 2013-06-06 05:31:02.000 157 12619.70 139.07 54842.97 88888.00 2013-06-06 05:31:02.125 157 12619.70 139.10 54842.97 88888.00 2013-06-06 05:31:02.250 157 12619.80 139.15 54843.00 88888.00 2013-06-06 05:31:02.375 157 12619.85 139.12 54843.00 88888.00 2013-06-06 05:31:02.500 157 12619.83 139.10 54843.00 88888.00 2013-06-06 05:31:02.625 157 12619.75 139.10 54843.00 88888.00 2013-06-06 05:31:02.750 157 12619.77 139.12 54843.00 88888.00 2013-06-06 05:31:02.875 157 12619.77 139.15 54842.97 88888.00 2013-06-06 05:31:03.000 157 12619.75 139.12 54842.97 88888.00 2013-06-06 05:31:03.125 157 12619.73 139.12 54842.95 88888.00 2013-06-06 05:31:03.250 157 12619.70 139.15 54842.97 88888.00 2013-06-06 05:31:03.375 157 12619.67 139.12 54842.97 88888.00 2013-06-06 05:31:03.500 157 12619.70 139.10 54842.97 88888.00 2013-06-06 05:31:03.625 157 12619.75 139.12 54843.00 88888.00 2013-06-06 05:31:03.750 157 12619.77 139.12 54842.97 88888.00 2013-06-06 05:31:03.875 157 12619.80 139.12 54842.97 88888.00 2013-06-06 05:31:04.000 157 12619.77 139.15 54842.97 88888.00 2013-06-06 05:31:04.125 157 12619.75 139.15 54843.00 88888.00 2013-06-06 05:31:04.250 157 12619.75 139.15 54843.00 88888.00 2013-06-06 05:31:04.375 157 12619.77 139.12 54842.97 88888.00 2013-06-06 05:31:04.500 157 12619.75 139.15 54842.97 88888.00 2013-06-06 05:31:04.625 157 12619.77 139.15 54843.00 88888.00 2013-06-06 05:31:04.750 157 12619.70 139.12 54842.97 88888.00 2013-06-06 05:31:04.875 157 12619.70 139.12 54842.97 88888.00 2013-06-06 05:31:05.000 157 12619.75 139.15 54842.97 88888.00 2013-06-06 05:31:05.125 157 12619.73 139.15 54843.03 88888.00 2013-06-06 05:31:05.250 157 12619.65 139.18 54843.00 88888.00 2013-06-06 05:31:05.375 157 12619.60 139.15 54842.97 88888.00 2013-06-06 05:31:05.500 157 12619.58 139.12 54842.97 88888.00 2013-06-06 05:31:05.625 157 12619.55 139.15 54842.97 88888.00 2013-06-06 05:31:05.750 157 12619.60 139.12 54843.00 88888.00 2013-06-06 05:31:05.875 157 12619.67 139.10 54842.97 88888.00 2013-06-06 05:31:06.000 157 12619.67 139.10 54842.95 88888.00 2013-06-06 05:31:06.125 157 12619.65 139.07 54842.97 88888.00 2013-06-06 05:31:06.250 157 12619.67 139.12 54843.00 88888.00 2013-06-06 05:31:06.375 157 12619.73 139.18 54843.00 88888.00 2013-06-06 05:31:06.500 157 12619.77 139.20 54843.03 88888.00 2013-06-06 05:31:06.625 157 12619.75 139.20 54843.00 88888.00 2013-06-06 05:31:06.750 157 12619.62 139.18 54843.00 88888.00 2013-06-06 05:31:06.875 157 12619.62 139.18 54843.03 88888.00 2013-06-06 05:31:07.000 157 12619.65 139.18 54843.03 88888.00 2013-06-06 05:31:07.125 157 12619.62 139.10 54843.03 88888.00 2013-06-06 05:31:07.250 157 12619.58 139.10 54843.03 88888.00 2013-06-06 05:31:07.375 157 12619.62 139.12 54843.05 88888.00 2013-06-06 05:31:07.500 157 12619.65 139.18 54843.07 88888.00 2013-06-06 05:31:07.625 157 12619.70 139.18 54843.05 88888.00 2013-06-06 05:31:07.750 157 12619.67 139.15 54843.05 88888.00 2013-06-06 05:31:07.875 157 12619.67 139.18 54843.07 88888.00 2013-06-06 05:31:08.000 157 12619.70 139.18 54843.07 88888.00 2013-06-06 05:31:08.125 157 12619.62 139.18 54843.05 88888.00 2013-06-06 05:31:08.250 157 12619.52 139.07 54843.03 88888.00 2013-06-06 05:31:08.375 157 12619.50 139.10 54843.03 88888.00 2013-06-06 05:31:08.500 157 12619.50 139.15 54843.03 88888.00 2013-06-06 05:31:08.625 157 12619.52 139.20 54843.05 88888.00 2013-06-06 05:31:08.750 157 12619.55 139.20 54843.07 88888.00 2013-06-06 05:31:08.875 157 12619.50 139.18 54843.07 88888.00 2013-06-06 05:31:09.000 157 12619.48 139.18 54843.07 88888.00 2013-06-06 05:31:09.125 157 12619.48 139.18 54843.10 88888.00 2013-06-06 05:31:09.250 157 12619.40 139.18 54843.07 88888.00 2013-06-06 05:31:09.375 157 12619.40 139.18 54843.07 88888.00 2013-06-06 05:31:09.500 157 12619.45 139.22 54843.10 88888.00 2013-06-06 05:31:09.625 157 12619.45 139.20 54843.10 88888.00 2013-06-06 05:31:09.750 157 12619.42 139.18 54843.10 88888.00 2013-06-06 05:31:09.875 157 12619.48 139.20 54843.12 88888.00 2013-06-06 05:31:10.000 157 12619.45 139.20 54843.10 88888.00 2013-06-06 05:31:10.125 157 12619.48 139.20 54843.10 88888.00 2013-06-06 05:31:10.250 157 12619.52 139.20 54843.10 88888.00 2013-06-06 05:31:10.375 157 12619.52 139.20 54843.07 88888.00 2013-06-06 05:31:10.500 157 12619.50 139.20 54843.07 88888.00 2013-06-06 05:31:10.625 157 12619.50 139.20 54843.10 88888.00 2013-06-06 05:31:10.750 157 12619.45 139.20 54843.10 88888.00 2013-06-06 05:31:10.875 157 12619.42 139.25 54843.12 88888.00 2013-06-06 05:31:11.000 157 12619.45 139.25 54843.12 88888.00 2013-06-06 05:31:11.125 157 12619.45 139.22 54843.10 88888.00 2013-06-06 05:31:11.250 157 12619.42 139.20 54843.10 88888.00 2013-06-06 05:31:11.375 157 12619.42 139.20 54843.10 88888.00 2013-06-06 05:31:11.500 157 12619.38 139.22 54843.10 88888.00 2013-06-06 05:31:11.625 157 12619.35 139.22 54843.10 88888.00 2013-06-06 05:31:11.750 157 12619.42 139.22 54843.10 88888.00 2013-06-06 05:31:11.875 157 12619.40 139.25 54843.10 88888.00 2013-06-06 05:31:12.000 157 12619.40 139.22 54843.10 88888.00 2013-06-06 05:31:12.125 157 12619.35 139.22 54843.10 88888.00 2013-06-06 05:31:12.250 157 12619.38 139.20 54843.15 88888.00 2013-06-06 05:31:12.375 157 12619.35 139.20 54843.15 88888.00 2013-06-06 05:31:12.500 157 12619.30 139.22 54843.18 88888.00 2013-06-06 05:31:12.625 157 12619.30 139.20 54843.18 88888.00 2013-06-06 05:31:12.750 157 12619.27 139.20 54843.15 88888.00 2013-06-06 05:31:12.875 157 12619.25 139.22 54843.15 88888.00 2013-06-06 05:31:13.000 157 12619.25 139.22 54843.15 88888.00 2013-06-06 05:31:13.125 157 12619.33 139.22 54843.12 88888.00 2013-06-06 05:31:13.250 157 12619.33 139.18 54843.12 88888.00 2013-06-06 05:31:13.375 157 12619.30 139.18 54843.07 88888.00 2013-06-06 05:31:13.500 157 12619.30 139.20 54843.12 88888.00 2013-06-06 05:31:13.625 157 12619.30 139.25 54843.18 88888.00 2013-06-06 05:31:13.750 157 12619.25 139.20 54843.15 88888.00 2013-06-06 05:31:13.875 157 12619.30 139.18 54843.18 88888.00 2013-06-06 05:31:14.000 157 12619.35 139.20 54843.18 88888.00 2013-06-06 05:31:14.125 157 12619.35 139.25 54843.20 88888.00 2013-06-06 05:31:14.250 157 12619.27 139.20 54843.15 88888.00 2013-06-06 05:31:14.375 157 12619.25 139.20 54843.12 88888.00 2013-06-06 05:31:14.500 157 12619.30 139.22 54843.12 88888.00 2013-06-06 05:31:14.625 157 12619.27 139.20 54843.15 88888.00 2013-06-06 05:31:14.750 157 12619.25 139.20 54843.12 88888.00 2013-06-06 05:31:14.875 157 12619.35 139.22 54843.18 88888.00 2013-06-06 05:31:15.000 157 12619.33 139.22 54843.20 88888.00 2013-06-06 05:31:15.125 157 12619.33 139.20 54843.18 88888.00 2013-06-06 05:31:15.250 157 12619.30 139.20 54843.18 88888.00 2013-06-06 05:31:15.375 157 12619.30 139.25 54843.20 88888.00 2013-06-06 05:31:15.500 157 12619.27 139.25 54843.18 88888.00 2013-06-06 05:31:15.625 157 12619.35 139.28 54843.18 88888.00 2013-06-06 05:31:15.750 157 12619.33 139.30 54843.20 88888.00 2013-06-06 05:31:15.875 157 12619.27 139.25 54843.15 88888.00 2013-06-06 05:31:16.000 157 12619.20 139.22 54843.15 88888.00 2013-06-06 05:31:16.125 157 12619.20 139.25 54843.18 88888.00 2013-06-06 05:31:16.250 157 12619.25 139.25 54843.18 88888.00 2013-06-06 05:31:16.375 157 12619.33 139.28 54843.18 88888.00 2013-06-06 05:31:16.500 157 12619.33 139.30 54843.22 88888.00 2013-06-06 05:31:16.625 157 12619.27 139.25 54843.20 88888.00 2013-06-06 05:31:16.750 157 12619.23 139.22 54843.18 88888.00 2013-06-06 05:31:16.875 157 12619.23 139.25 54843.20 88888.00 2013-06-06 05:31:17.000 157 12619.25 139.28 54843.22 88888.00 2013-06-06 05:31:17.125 157 12619.25 139.22 54843.20 88888.00 2013-06-06 05:31:17.250 157 12619.25 139.20 54843.20 88888.00 2013-06-06 05:31:17.375 157 12619.25 139.20 54843.20 88888.00 2013-06-06 05:31:17.500 157 12619.25 139.22 54843.20 88888.00 2013-06-06 05:31:17.625 157 12619.27 139.25 54843.22 88888.00 2013-06-06 05:31:17.750 157 12619.27 139.25 54843.22 88888.00 2013-06-06 05:31:17.875 157 12619.23 139.25 54843.22 88888.00 2013-06-06 05:31:18.000 157 12619.17 139.28 54843.22 88888.00 2013-06-06 05:31:18.125 157 12619.10 139.28 54843.25 88888.00 2013-06-06 05:31:18.250 157 12619.12 139.22 54843.25 88888.00 2013-06-06 05:31:18.375 157 12619.17 139.20 54843.22 88888.00 2013-06-06 05:31:18.500 157 12619.15 139.22 54843.22 88888.00 2013-06-06 05:31:18.625 157 12619.15 139.25 54843.22 88888.00 2013-06-06 05:31:18.750 157 12619.17 139.28 54843.25 88888.00 2013-06-06 05:31:18.875 157 12619.12 139.22 54843.22 88888.00 2013-06-06 05:31:19.000 157 12619.12 139.22 54843.22 88888.00 2013-06-06 05:31:19.125 157 12619.17 139.25 54843.28 88888.00 2013-06-06 05:31:19.250 157 12619.17 139.28 54843.25 88888.00 2013-06-06 05:31:19.375 157 12619.15 139.25 54843.22 88888.00 2013-06-06 05:31:19.500 157 12619.12 139.22 54843.20 88888.00 2013-06-06 05:31:19.625 157 12619.17 139.28 54843.20 88888.00 2013-06-06 05:31:19.750 157 12619.27 139.30 54843.20 88888.00 2013-06-06 05:31:19.875 157 12619.30 139.28 54843.20 88888.00 2013-06-06 05:31:20.000 157 12619.25 139.25 54843.20 88888.00 2013-06-06 05:31:20.125 157 12619.17 139.25 54843.22 88888.00 2013-06-06 05:31:20.250 157 12619.12 139.25 54843.22 88888.00 2013-06-06 05:31:20.375 157 12619.12 139.25 54843.20 88888.00 2013-06-06 05:31:20.500 157 12619.10 139.25 54843.20 88888.00 2013-06-06 05:31:20.625 157 12619.08 139.28 54843.25 88888.00 2013-06-06 05:31:20.750 157 12619.02 139.32 54843.22 88888.00 2013-06-06 05:31:20.875 157 12619.05 139.28 54843.22 88888.00 2013-06-06 05:31:21.000 157 12619.08 139.28 54843.25 88888.00 2013-06-06 05:31:21.125 157 12619.10 139.35 54843.30 88888.00 2013-06-06 05:31:21.250 157 12619.10 139.32 54843.28 88888.00 2013-06-06 05:31:21.375 157 12619.15 139.32 54843.25 88888.00 2013-06-06 05:31:21.500 157 12619.10 139.35 54843.22 88888.00 2013-06-06 05:31:21.625 157 12619.08 139.32 54843.25 88888.00 2013-06-06 05:31:21.750 157 12619.15 139.38 54843.28 88888.00 2013-06-06 05:31:21.875 157 12619.12 139.40 54843.25 88888.00 2013-06-06 05:31:22.000 157 12619.12 139.38 54843.25 88888.00 2013-06-06 05:31:22.125 157 12619.10 139.40 54843.22 88888.00 2013-06-06 05:31:22.250 157 12619.10 139.38 54843.25 88888.00 2013-06-06 05:31:22.375 157 12619.10 139.38 54843.25 88888.00 2013-06-06 05:31:22.500 157 12619.10 139.40 54843.25 88888.00 2013-06-06 05:31:22.625 157 12619.08 139.38 54843.22 88888.00 2013-06-06 05:31:22.750 157 12619.08 139.35 54843.25 88888.00 2013-06-06 05:31:22.875 157 12619.08 139.40 54843.28 88888.00 2013-06-06 05:31:23.000 157 12619.08 139.38 54843.28 88888.00 2013-06-06 05:31:23.125 157 12619.08 139.40 54843.28 88888.00 2013-06-06 05:31:23.250 157 12619.10 139.43 54843.28 88888.00 2013-06-06 05:31:23.375 157 12619.05 139.43 54843.25 88888.00 2013-06-06 05:31:23.500 157 12618.98 139.38 54843.22 88888.00 2013-06-06 05:31:23.625 157 12619.05 139.40 54843.25 88888.00 2013-06-06 05:31:23.750 157 12619.05 139.45 54843.28 88888.00 2013-06-06 05:31:23.875 157 12619.00 139.47 54843.28 88888.00 2013-06-06 05:31:24.000 157 12618.95 139.43 54843.25 88888.00 2013-06-06 05:31:24.125 157 12618.95 139.43 54843.28 88888.00 2013-06-06 05:31:24.250 157 12619.00 139.47 54843.28 88888.00 2013-06-06 05:31:24.375 157 12619.00 139.53 54843.30 88888.00 2013-06-06 05:31:24.500 157 12619.00 139.53 54843.30 88888.00 2013-06-06 05:31:24.625 157 12618.90 139.45 54843.28 88888.00 2013-06-06 05:31:24.750 157 12618.90 139.47 54843.28 88888.00 2013-06-06 05:31:24.875 157 12618.98 139.53 54843.30 88888.00 2013-06-06 05:31:25.000 157 12618.95 139.53 54843.28 88888.00 2013-06-06 05:31:25.125 157 12618.98 139.53 54843.28 88888.00 2013-06-06 05:31:25.250 157 12619.00 139.55 54843.30 88888.00 2013-06-06 05:31:25.375 157 12619.00 139.55 54843.30 88888.00 2013-06-06 05:31:25.500 157 12618.98 139.53 54843.25 88888.00 2013-06-06 05:31:25.625 157 12618.98 139.53 54843.25 88888.00 2013-06-06 05:31:25.750 157 12618.95 139.53 54843.25 88888.00 2013-06-06 05:31:25.875 157 12618.88 139.55 54843.28 88888.00 2013-06-06 05:31:26.000 157 12618.90 139.55 54843.28 88888.00 2013-06-06 05:31:26.125 157 12618.92 139.57 54843.28 88888.00 2013-06-06 05:31:26.250 157 12618.88 139.60 54843.32 88888.00 2013-06-06 05:31:26.375 157 12618.77 139.60 54843.32 88888.00 2013-06-06 05:31:26.500 157 12618.75 139.60 54843.30 88888.00 2013-06-06 05:31:26.625 157 12618.70 139.60 54843.28 88888.00 2013-06-06 05:31:26.750 157 12618.67 139.57 54843.30 88888.00 2013-06-06 05:31:26.875 157 12618.73 139.60 54843.32 88888.00 2013-06-06 05:31:27.000 157 12618.73 139.60 54843.28 88888.00 2013-06-06 05:31:27.125 157 12618.73 139.60 54843.28 88888.00 2013-06-06 05:31:27.250 157 12618.73 139.65 54843.30 88888.00 2013-06-06 05:31:27.375 157 12618.70 139.65 54843.28 88888.00 2013-06-06 05:31:27.500 157 12618.70 139.62 54843.30 88888.00 2013-06-06 05:31:27.625 157 12618.77 139.68 54843.32 88888.00 2013-06-06 05:31:27.750 157 12618.77 139.70 54843.32 88888.00 2013-06-06 05:31:27.875 157 12618.70 139.68 54843.30 88888.00 2013-06-06 05:31:28.000 157 12618.62 139.62 54843.28 88888.00 2013-06-06 05:31:28.125 157 12618.65 139.62 54843.28 88888.00 2013-06-06 05:31:28.250 157 12618.73 139.70 54843.30 88888.00 2013-06-06 05:31:28.375 157 12618.70 139.70 54843.30 88888.00 2013-06-06 05:31:28.500 157 12618.60 139.65 54843.25 88888.00 2013-06-06 05:31:28.625 157 12618.55 139.60 54843.25 88888.00 2013-06-06 05:31:28.750 157 12618.55 139.65 54843.28 88888.00 2013-06-06 05:31:28.875 157 12618.60 139.68 54843.30 88888.00 2013-06-06 05:31:29.000 157 12618.58 139.70 54843.28 88888.00 2013-06-06 05:31:29.125 157 12618.58 139.70 54843.30 88888.00 2013-06-06 05:31:29.250 157 12618.58 139.68 54843.32 88888.00 2013-06-06 05:31:29.375 157 12618.50 139.68 54843.32 88888.00 2013-06-06 05:31:29.500 157 12618.50 139.72 54843.32 88888.00 2013-06-06 05:31:29.625 157 12618.55 139.75 54843.32 88888.00 2013-06-06 05:31:29.750 157 12618.55 139.75 54843.30 88888.00 2013-06-06 05:31:29.875 157 12618.48 139.68 54843.28 88888.00 2013-06-06 05:31:30.000 157 12618.48 139.68 54843.28 88888.00 2013-06-06 05:31:30.125 157 12618.45 139.72 54843.30 88888.00 2013-06-06 05:31:30.250 157 12618.42 139.75 54843.32 88888.00 2013-06-06 05:31:30.375 157 12618.40 139.78 54843.32 88888.00 2013-06-06 05:31:30.500 157 12618.45 139.80 54843.30 88888.00 2013-06-06 05:31:30.625 157 12618.45 139.75 54843.32 88888.00 2013-06-06 05:31:30.750 157 12618.42 139.78 54843.35 88888.00 2013-06-06 05:31:30.875 157 12618.42 139.80 54843.32 88888.00 2013-06-06 05:31:31.000 157 12618.40 139.80 54843.35 88888.00 2013-06-06 05:31:31.125 157 12618.40 139.82 54843.38 88888.00 2013-06-06 05:31:31.250 157 12618.42 139.82 54843.40 88888.00 2013-06-06 05:31:31.375 157 12618.42 139.82 54843.38 88888.00 2013-06-06 05:31:31.500 157 12618.40 139.85 54843.32 88888.00 2013-06-06 05:31:31.625 157 12618.35 139.85 54843.32 88888.00 2013-06-06 05:31:31.750 157 12618.33 139.85 54843.35 88888.00 2013-06-06 05:31:31.875 157 12618.35 139.88 54843.35 88888.00 2013-06-06 05:31:32.000 157 12618.33 139.82 54843.38 88888.00 2013-06-06 05:31:32.125 157 12618.30 139.85 54843.40 88888.00 2013-06-06 05:31:32.250 157 12618.30 139.85 54843.40 88888.00 2013-06-06 05:31:32.375 157 12618.35 139.85 54843.40 88888.00 2013-06-06 05:31:32.500 157 12618.33 139.85 54843.38 88888.00 2013-06-06 05:31:32.625 157 12618.33 139.85 54843.38 88888.00 2013-06-06 05:31:32.750 157 12618.38 139.80 54843.38 88888.00 2013-06-06 05:31:32.875 157 12618.35 139.85 54843.40 88888.00 2013-06-06 05:31:33.000 157 12618.27 139.85 54843.40 88888.00 2013-06-06 05:31:33.125 157 12618.25 139.82 54843.40 88888.00 2013-06-06 05:31:33.250 157 12618.12 139.82 54843.40 88888.00 2013-06-06 05:31:33.375 157 12618.10 139.80 54843.35 88888.00 2013-06-06 05:31:33.500 157 12618.12 139.82 54843.38 88888.00 2013-06-06 05:31:33.625 157 12618.17 139.85 54843.40 88888.00 2013-06-06 05:31:33.750 157 12618.15 139.88 54843.40 88888.00 2013-06-06 05:31:33.875 157 12618.12 139.85 54843.43 88888.00 2013-06-06 05:31:34.000 157 12618.12 139.85 54843.40 88888.00 2013-06-06 05:31:34.125 157 12618.20 139.85 54843.40 88888.00 2013-06-06 05:31:34.250 157 12618.23 139.85 54843.40 88888.00 2013-06-06 05:31:34.375 157 12618.23 139.88 54843.40 88888.00 2013-06-06 05:31:34.500 157 12618.20 139.85 54843.40 88888.00 2013-06-06 05:31:34.625 157 12618.10 139.85 54843.43 88888.00 2013-06-06 05:31:34.750 157 12618.08 139.88 54843.43 88888.00 2013-06-06 05:31:34.875 157 12618.15 139.82 54843.38 88888.00 2013-06-06 05:31:35.000 157 12618.17 139.85 54843.40 88888.00 2013-06-06 05:31:35.125 157 12618.15 139.90 54843.43 88888.00 2013-06-06 05:31:35.250 157 12618.12 139.88 54843.43 88888.00 2013-06-06 05:31:35.375 157 12618.17 139.90 54843.43 88888.00 2013-06-06 05:31:35.500 157 12618.10 139.88 54843.43 88888.00 2013-06-06 05:31:35.625 157 12618.02 139.85 54843.43 88888.00 2013-06-06 05:31:35.750 157 12618.02 139.88 54843.43 88888.00 2013-06-06 05:31:35.875 157 12618.05 139.93 54843.43 88888.00 2013-06-06 05:31:36.000 157 12618.05 139.90 54843.43 88888.00 2013-06-06 05:31:36.125 157 12618.12 139.90 54843.43 88888.00 2013-06-06 05:31:36.250 157 12618.17 139.95 54843.45 88888.00 2013-06-06 05:31:36.375 157 12618.12 139.93 54843.45 88888.00 2013-06-06 05:31:36.500 157 12618.08 139.90 54843.45 88888.00 2013-06-06 05:31:36.625 157 12618.05 139.88 54843.43 88888.00 2013-06-06 05:31:36.750 157 12618.05 139.88 54843.43 88888.00 2013-06-06 05:31:36.875 157 12618.02 139.95 54843.43 88888.00 2013-06-06 05:31:37.000 157 12617.98 139.95 54843.43 88888.00 2013-06-06 05:31:37.125 157 12617.92 139.95 54843.45 88888.00 2013-06-06 05:31:37.250 157 12617.88 139.90 54843.45 88888.00 2013-06-06 05:31:37.375 157 12617.90 139.97 54843.45 88888.00 2013-06-06 05:31:37.500 157 12617.92 139.95 54843.45 88888.00 2013-06-06 05:31:37.625 157 12617.95 139.95 54843.45 88888.00 2013-06-06 05:31:37.750 157 12618.02 139.93 54843.45 88888.00 2013-06-06 05:31:37.875 157 12618.00 139.90 54843.43 88888.00 2013-06-06 05:31:38.000 157 12618.05 139.93 54843.43 88888.00 2013-06-06 05:31:38.125 157 12618.02 139.93 54843.45 88888.00 2013-06-06 05:31:38.250 157 12618.02 139.93 54843.47 88888.00 2013-06-06 05:31:38.375 157 12617.98 139.93 54843.45 88888.00 2013-06-06 05:31:38.500 157 12617.95 139.93 54843.47 88888.00 2013-06-06 05:31:38.625 157 12617.95 139.97 54843.50 88888.00 2013-06-06 05:31:38.750 157 12617.95 139.95 54843.47 88888.00 2013-06-06 05:31:38.875 157 12617.90 139.93 54843.45 88888.00 2013-06-06 05:31:39.000 157 12617.85 139.93 54843.43 88888.00 2013-06-06 05:31:39.125 157 12617.85 139.93 54843.43 88888.00 2013-06-06 05:31:39.250 157 12617.90 139.93 54843.47 88888.00 2013-06-06 05:31:39.375 157 12617.90 139.95 54843.47 88888.00 2013-06-06 05:31:39.500 157 12617.90 139.95 54843.50 88888.00 2013-06-06 05:31:39.625 157 12617.92 139.97 54843.45 88888.00 2013-06-06 05:31:39.750 157 12617.92 139.97 54843.45 88888.00 2013-06-06 05:31:39.875 157 12617.95 139.95 54843.47 88888.00 2013-06-06 05:31:40.000 157 12617.98 139.93 54843.45 88888.00 2013-06-06 05:31:40.125 157 12617.95 139.90 54843.45 88888.00 2013-06-06 05:31:40.250 157 12617.88 139.90 54843.45 88888.00 2013-06-06 05:31:40.375 157 12617.92 139.97 54843.47 88888.00 2013-06-06 05:31:40.500 157 12617.98 139.95 54843.47 88888.00 2013-06-06 05:31:40.625 157 12617.95 139.93 54843.47 88888.00 2013-06-06 05:31:40.750 157 12617.88 139.93 54843.47 88888.00 2013-06-06 05:31:40.875 157 12617.88 139.93 54843.47 88888.00 2013-06-06 05:31:41.000 157 12617.88 139.95 54843.50 88888.00 2013-06-06 05:31:41.125 157 12617.92 139.95 54843.50 88888.00 2013-06-06 05:31:41.250 157 12617.95 139.93 54843.50 88888.00 2013-06-06 05:31:41.375 157 12618.02 139.95 54843.47 88888.00 2013-06-06 05:31:41.500 157 12618.12 139.97 54843.47 88888.00 2013-06-06 05:31:41.625 157 12618.12 139.95 54843.47 88888.00 2013-06-06 05:31:41.750 157 12618.10 139.93 54843.45 88888.00 2013-06-06 05:31:41.875 157 12618.10 139.93 54843.47 88888.00 2013-06-06 05:31:42.000 157 12618.08 139.93 54843.45 88888.00 2013-06-06 05:31:42.125 157 12618.05 139.93 54843.45 88888.00 2013-06-06 05:31:42.250 157 12617.95 139.88 54843.50 88888.00 2013-06-06 05:31:42.375 157 12617.90 139.88 54843.50 88888.00 2013-06-06 05:31:42.500 157 12617.95 139.88 54843.50 88888.00 2013-06-06 05:31:42.625 157 12617.95 139.90 54843.50 88888.00 2013-06-06 05:31:42.750 157 12617.95 139.93 54843.50 88888.00 2013-06-06 05:31:42.875 157 12617.95 139.93 54843.50 88888.00 2013-06-06 05:31:43.000 157 12617.98 139.88 54843.47 88888.00 2013-06-06 05:31:43.125 157 12617.95 139.88 54843.50 88888.00 2013-06-06 05:31:43.250 157 12617.90 139.90 54843.53 88888.00 2013-06-06 05:31:43.375 157 12617.88 139.90 54843.50 88888.00 2013-06-06 05:31:43.500 157 12617.90 139.90 54843.45 88888.00 2013-06-06 05:31:43.625 157 12617.95 139.88 54843.45 88888.00 2013-06-06 05:31:43.750 157 12617.95 139.88 54843.47 88888.00 2013-06-06 05:31:43.875 157 12618.00 139.93 54843.47 88888.00 2013-06-06 05:31:44.000 157 12617.98 139.93 54843.47 88888.00 2013-06-06 05:31:44.125 157 12618.02 139.93 54843.50 88888.00 2013-06-06 05:31:44.250 157 12618.05 139.88 54843.47 88888.00 2013-06-06 05:31:44.375 157 12617.95 139.85 54843.45 88888.00 2013-06-06 05:31:44.500 157 12617.90 139.82 54843.45 88888.00 2013-06-06 05:31:44.625 157 12617.95 139.88 54843.45 88888.00 2013-06-06 05:31:44.750 157 12618.02 139.90 54843.50 88888.00 2013-06-06 05:31:44.875 157 12618.02 139.93 54843.50 88888.00 2013-06-06 05:31:45.000 157 12617.95 139.88 54843.50 88888.00 2013-06-06 05:31:45.125 157 12617.95 139.90 54843.47 88888.00 2013-06-06 05:31:45.250 157 12618.00 139.88 54843.47 88888.00 2013-06-06 05:31:45.375 157 12618.00 139.85 54843.47 88888.00 2013-06-06 05:31:45.500 157 12618.00 139.85 54843.47 88888.00 2013-06-06 05:31:45.625 157 12617.98 139.82 54843.47 88888.00 2013-06-06 05:31:45.750 157 12617.92 139.88 54843.50 88888.00 2013-06-06 05:31:45.875 157 12617.92 139.85 54843.53 88888.00 2013-06-06 05:31:46.000 157 12617.90 139.82 54843.50 88888.00 2013-06-06 05:31:46.125 157 12617.98 139.85 54843.55 88888.00 2013-06-06 05:31:46.250 157 12617.95 139.85 54843.55 88888.00 2013-06-06 05:31:46.375 157 12617.98 139.85 54843.55 88888.00 2013-06-06 05:31:46.500 157 12617.90 139.85 54843.50 88888.00 2013-06-06 05:31:46.625 157 12617.90 139.88 54843.53 88888.00 2013-06-06 05:31:46.750 157 12617.95 139.90 54843.53 88888.00 2013-06-06 05:31:46.875 157 12617.98 139.88 54843.50 88888.00 2013-06-06 05:31:47.000 157 12618.00 139.88 54843.53 88888.00 2013-06-06 05:31:47.125 157 12618.00 139.85 54843.53 88888.00 2013-06-06 05:31:47.250 157 12618.00 139.82 54843.53 88888.00 2013-06-06 05:31:47.375 157 12618.02 139.90 54843.53 88888.00 2013-06-06 05:31:47.500 157 12618.02 139.90 54843.50 88888.00 2013-06-06 05:31:47.625 157 12617.98 139.88 54843.50 88888.00 2013-06-06 05:31:47.750 157 12617.95 139.88 54843.50 88888.00 2013-06-06 05:31:47.875 157 12617.92 139.88 54843.55 88888.00 2013-06-06 05:31:48.000 157 12617.95 139.88 54843.57 88888.00 2013-06-06 05:31:48.125 157 12617.90 139.88 54843.55 88888.00 2013-06-06 05:31:48.250 157 12617.85 139.82 54843.53 88888.00 2013-06-06 05:31:48.375 157 12617.88 139.85 54843.53 88888.00 2013-06-06 05:31:48.500 157 12617.85 139.85 54843.50 88888.00 2013-06-06 05:31:48.625 157 12617.88 139.90 54843.50 88888.00 2013-06-06 05:31:48.750 157 12617.88 139.93 54843.53 88888.00 2013-06-06 05:31:48.875 157 12617.92 139.90 54843.53 88888.00 2013-06-06 05:31:49.000 157 12617.88 139.90 54843.53 88888.00 2013-06-06 05:31:49.125 157 12617.88 139.88 54843.55 88888.00 2013-06-06 05:31:49.250 157 12617.88 139.88 54843.55 88888.00 2013-06-06 05:31:49.375 157 12617.90 139.90 54843.55 88888.00 2013-06-06 05:31:49.500 157 12617.90 139.93 54843.55 88888.00 2013-06-06 05:31:49.625 157 12617.90 139.88 54843.55 88888.00 2013-06-06 05:31:49.750 157 12617.83 139.85 54843.47 88888.00 2013-06-06 05:31:49.875 157 12617.83 139.90 54843.50 88888.00 2013-06-06 05:31:50.000 157 12617.85 139.93 54843.50 88888.00 2013-06-06 05:31:50.125 157 12617.83 139.88 54843.53 88888.00 2013-06-06 05:31:50.250 157 12617.77 139.88 54843.55 88888.00 2013-06-06 05:31:50.375 157 12617.77 139.88 54843.53 88888.00 2013-06-06 05:31:50.500 157 12617.73 139.90 54843.53 88888.00 2013-06-06 05:31:50.625 157 12617.67 139.88 54843.55 88888.00 2013-06-06 05:31:50.750 157 12617.62 139.90 54843.55 88888.00 2013-06-06 05:31:50.875 157 12617.65 139.90 54843.53 88888.00 2013-06-06 05:31:51.000 157 12617.65 139.90 54843.53 88888.00 2013-06-06 05:31:51.125 157 12617.62 139.90 54843.53 88888.00 2013-06-06 05:31:51.250 157 12617.67 139.88 54843.55 88888.00 2013-06-06 05:31:51.375 157 12617.77 139.95 54843.55 88888.00 2013-06-06 05:31:51.500 157 12617.77 139.97 54843.57 88888.00 2013-06-06 05:31:51.625 157 12617.77 139.95 54843.55 88888.00 2013-06-06 05:31:51.750 157 12617.83 139.95 54843.55 88888.00 2013-06-06 05:31:51.875 157 12617.73 139.97 54843.57 88888.00 2013-06-06 05:31:52.000 157 12617.70 139.97 54843.57 88888.00 2013-06-06 05:31:52.125 157 12617.67 139.93 54843.55 88888.00 2013-06-06 05:31:52.250 157 12617.75 139.93 54843.57 88888.00 2013-06-06 05:31:52.375 157 12617.80 139.95 54843.55 88888.00 2013-06-06 05:31:52.500 157 12617.75 139.95 54843.55 88888.00 2013-06-06 05:31:52.625 157 12617.73 139.93 54843.55 88888.00 2013-06-06 05:31:52.750 157 12617.70 139.95 54843.57 88888.00 2013-06-06 05:31:52.875 157 12617.70 139.95 54843.55 88888.00 2013-06-06 05:31:53.000 157 12617.70 139.95 54843.53 88888.00 2013-06-06 05:31:53.125 157 12617.70 139.95 54843.57 88888.00 2013-06-06 05:31:53.250 157 12617.77 139.97 54843.60 88888.00 2013-06-06 05:31:53.375 157 12617.77 139.95 54843.60 88888.00 2013-06-06 05:31:53.500 157 12617.65 139.95 54843.55 88888.00 2013-06-06 05:31:53.625 157 12617.65 139.95 54843.57 88888.00 2013-06-06 05:31:53.750 157 12617.65 139.97 54843.57 88888.00 2013-06-06 05:31:53.875 157 12617.58 139.93 54843.57 88888.00 2013-06-06 05:31:54.000 157 12617.50 139.93 54843.57 88888.00 2013-06-06 05:31:54.125 157 12617.50 139.97 54843.57 88888.00 2013-06-06 05:31:54.250 157 12617.50 139.95 54843.57 88888.00 2013-06-06 05:31:54.375 157 12617.58 139.95 54843.53 88888.00 2013-06-06 05:31:54.500 157 12617.60 139.97 54843.55 88888.00 2013-06-06 05:31:54.625 157 12617.58 140.00 54843.60 88888.00 2013-06-06 05:31:54.750 157 12617.50 140.03 54843.62 88888.00 2013-06-06 05:31:54.875 157 12617.50 140.00 54843.62 88888.00 2013-06-06 05:31:55.000 157 12617.55 140.00 54843.60 88888.00 2013-06-06 05:31:55.125 157 12617.58 139.97 54843.57 88888.00 2013-06-06 05:31:55.250 157 12617.55 139.95 54843.55 88888.00 2013-06-06 05:31:55.375 157 12617.48 139.95 54843.55 88888.00 2013-06-06 05:31:55.500 157 12617.42 140.00 54843.60 88888.00 2013-06-06 05:31:55.625 157 12617.40 140.03 54843.60 88888.00 2013-06-06 05:31:55.750 157 12617.45 140.03 54843.57 88888.00 2013-06-06 05:31:55.875 157 12617.42 140.00 54843.55 88888.00 2013-06-06 05:31:56.000 157 12617.40 140.00 54843.57 88888.00 2013-06-06 05:31:56.125 157 12617.40 139.97 54843.60 88888.00 2013-06-06 05:31:56.250 157 12617.40 140.00 54843.57 88888.00 2013-06-06 05:31:56.375 157 12617.42 140.03 54843.60 88888.00 2013-06-06 05:31:56.500 157 12617.40 140.07 54843.60 88888.00 2013-06-06 05:31:56.625 157 12617.40 140.05 54843.60 88888.00 2013-06-06 05:31:56.750 157 12617.35 140.05 54843.62 88888.00 2013-06-06 05:31:56.875 157 12617.35 140.05 54843.62 88888.00 2013-06-06 05:31:57.000 157 12617.35 140.03 54843.60 88888.00 2013-06-06 05:31:57.125 157 12617.30 140.03 54843.60 88888.00 2013-06-06 05:31:57.250 157 12617.27 140.03 54843.57 88888.00 2013-06-06 05:31:57.375 157 12617.30 140.03 54843.60 88888.00 2013-06-06 05:31:57.500 157 12617.33 140.03 54843.60 88888.00 2013-06-06 05:31:57.625 157 12617.33 140.03 54843.60 88888.00 2013-06-06 05:31:57.750 157 12617.33 140.05 54843.62 88888.00 2013-06-06 05:31:57.875 157 12617.30 140.03 54843.62 88888.00 2013-06-06 05:31:58.000 157 12617.33 140.03 54843.62 88888.00 2013-06-06 05:31:58.125 157 12617.38 140.05 54843.62 88888.00 2013-06-06 05:31:58.250 157 12617.30 140.05 54843.65 88888.00 2013-06-06 05:31:58.375 157 12617.25 140.07 54843.65 88888.00 2013-06-06 05:31:58.500 157 12617.33 140.10 54843.68 88888.00 2013-06-06 05:31:58.625 157 12617.38 140.10 54843.65 88888.00 2013-06-06 05:31:58.750 157 12617.30 140.10 54843.65 88888.00 2013-06-06 05:31:58.875 157 12617.33 140.10 54843.65 88888.00 2013-06-06 05:31:59.000 157 12617.30 140.05 54843.62 88888.00 2013-06-06 05:31:59.125 157 12617.15 140.03 54843.62 88888.00 2013-06-06 05:31:59.250 157 12617.10 140.05 54843.62 88888.00 2013-06-06 05:31:59.375 157 12617.20 140.10 54843.62 88888.00 2013-06-06 05:31:59.500 157 12617.33 140.10 54843.60 88888.00 2013-06-06 05:31:59.625 157 12617.33 140.10 54843.60 88888.00 2013-06-06 05:31:59.750 157 12617.25 140.12 54843.62 88888.00 2013-06-06 05:31:59.875 157 12617.20 140.10 54843.65 88888.00 2013-06-06 05:32:00.000 157 12617.15 140.10 54843.62 88888.00 2013-06-06 05:32:00.125 157 12617.15 140.12 54843.65 88888.00 2013-06-06 05:32:00.250 157 12617.20 140.12 54843.65 88888.00 2013-06-06 05:32:00.375 157 12617.20 140.12 54843.65 88888.00 2013-06-06 05:32:00.500 157 12617.23 140.12 54843.65 88888.00 2013-06-06 05:32:00.625 157 12617.20 140.07 54843.65 88888.00 2013-06-06 05:32:00.750 157 12617.10 140.05 54843.65 88888.00 2013-06-06 05:32:00.875 157 12617.05 140.03 54843.62 88888.00 2013-06-06 05:32:01.000 157 12617.08 140.03 54843.60 88888.00 2013-06-06 05:32:01.125 157 12617.08 140.07 54843.62 88888.00 2013-06-06 05:32:01.250 157 12617.00 140.07 54843.68 88888.00 2013-06-06 05:32:01.375 157 12617.05 140.12 54843.70 88888.00 2013-06-06 05:32:01.500 157 12617.02 140.12 54843.72 88888.00 2013-06-06 05:32:01.625 157 12617.00 140.15 54843.72 88888.00 2013-06-06 05:32:01.750 157 12616.98 140.12 54843.72 88888.00 2013-06-06 05:32:01.875 157 12617.00 140.15 54843.72 88888.00 2013-06-06 05:32:02.000 157 12617.00 140.07 54843.68 88888.00 2013-06-06 05:32:02.125 157 12616.98 140.05 54843.65 88888.00 2013-06-06 05:32:02.250 157 12616.88 140.07 54843.68 88888.00 2013-06-06 05:32:02.375 157 12616.95 140.10 54843.70 88888.00 2013-06-06 05:32:02.500 157 12616.98 140.10 54843.68 88888.00 2013-06-06 05:32:02.625 157 12617.00 140.10 54843.65 88888.00 2013-06-06 05:32:02.750 157 12616.98 140.07 54843.62 88888.00 2013-06-06 05:32:02.875 157 12617.00 140.07 54843.65 88888.00 2013-06-06 05:32:03.000 157 12617.00 140.05 54843.65 88888.00 2013-06-06 05:32:03.125 157 12617.00 140.07 54843.65 88888.00 2013-06-06 05:32:03.250 157 12616.90 140.05 54843.65 88888.00 2013-06-06 05:32:03.375 157 12616.88 140.07 54843.65 88888.00 2013-06-06 05:32:03.500 157 12616.88 140.05 54843.65 88888.00 2013-06-06 05:32:03.625 157 12616.88 140.05 54843.65 88888.00 2013-06-06 05:32:03.750 157 12616.83 140.07 54843.68 88888.00 2013-06-06 05:32:03.875 157 12616.83 140.07 54843.68 88888.00 2013-06-06 05:32:04.000 157 12616.85 140.07 54843.70 88888.00 2013-06-06 05:32:04.125 157 12616.88 140.10 54843.72 88888.00 2013-06-06 05:32:04.250 157 12616.92 140.07 54843.70 88888.00 2013-06-06 05:32:04.375 157 12616.88 140.03 54843.65 88888.00 2013-06-06 05:32:04.500 157 12616.85 140.05 54843.62 88888.00 2013-06-06 05:32:04.625 157 12616.77 140.07 54843.68 88888.00 2013-06-06 05:32:04.750 157 12616.75 140.07 54843.68 88888.00 2013-06-06 05:32:04.875 157 12616.75 140.05 54843.68 88888.00 2013-06-06 05:32:05.000 157 12616.80 140.05 54843.65 88888.00 2013-06-06 05:32:05.125 157 12616.85 140.10 54843.68 88888.00 2013-06-06 05:32:05.250 157 12616.83 140.07 54843.70 88888.00 2013-06-06 05:32:05.375 157 12616.80 140.07 54843.70 88888.00 2013-06-06 05:32:05.500 157 12616.75 140.07 54843.70 88888.00 2013-06-06 05:32:05.625 157 12616.77 140.10 54843.68 88888.00 2013-06-06 05:32:05.750 157 12616.75 140.05 54843.68 88888.00 2013-06-06 05:32:05.875 157 12616.77 140.03 54843.68 88888.00 2013-06-06 05:32:06.000 157 12616.83 140.07 54843.65 88888.00 2013-06-06 05:32:06.125 157 12616.83 140.07 54843.70 88888.00 2013-06-06 05:32:06.250 157 12616.75 140.07 54843.70 88888.00 2013-06-06 05:32:06.375 157 12616.75 140.05 54843.70 88888.00 2013-06-06 05:32:06.500 157 12616.75 140.05 54843.72 88888.00 2013-06-06 05:32:06.625 157 12616.75 140.05 54843.70 88888.00 2013-06-06 05:32:06.750 157 12616.67 140.03 54843.70 88888.00 2013-06-06 05:32:06.875 157 12616.60 140.03 54843.72 88888.00 2013-06-06 05:32:07.000 157 12616.62 140.05 54843.72 88888.00 2013-06-06 05:32:07.125 157 12616.65 140.05 54843.70 88888.00 2013-06-06 05:32:07.250 157 12616.67 140.03 54843.70 88888.00 2013-06-06 05:32:07.375 157 12616.73 140.05 54843.70 88888.00 2013-06-06 05:32:07.500 157 12616.73 140.05 54843.72 88888.00 2013-06-06 05:32:07.625 157 12616.73 140.07 54843.75 88888.00 2013-06-06 05:32:07.750 157 12616.73 140.07 54843.75 88888.00 2013-06-06 05:32:07.875 157 12616.67 140.03 54843.75 88888.00 2013-06-06 05:32:08.000 157 12616.67 140.03 54843.72 88888.00 2013-06-06 05:32:08.125 157 12616.73 140.03 54843.72 88888.00 2013-06-06 05:32:08.250 157 12616.73 140.03 54843.70 88888.00 2013-06-06 05:32:08.375 157 12616.65 140.03 54843.68 88888.00 2013-06-06 05:32:08.500 157 12616.75 140.05 54843.70 88888.00 2013-06-06 05:32:08.625 157 12616.75 140.03 54843.78 88888.00 2013-06-06 05:32:08.750 157 12616.70 140.03 54843.75 88888.00 2013-06-06 05:32:08.875 157 12616.73 140.03 54843.72 88888.00 2013-06-06 05:32:09.000 157 12616.75 140.03 54843.70 88888.00 2013-06-06 05:32:09.125 157 12616.75 140.05 54843.75 88888.00 2013-06-06 05:32:09.250 157 12616.73 140.03 54843.75 88888.00 2013-06-06 05:32:09.375 157 12616.73 140.00 54843.70 88888.00 2013-06-06 05:32:09.500 157 12616.75 140.00 54843.70 88888.00 2013-06-06 05:32:09.625 157 12616.77 140.00 54843.72 88888.00 2013-06-06 05:32:09.750 157 12616.83 140.00 54843.78 88888.00 2013-06-06 05:32:09.875 157 12616.80 139.97 54843.78 88888.00 2013-06-06 05:32:10.000 157 12616.75 139.97 54843.72 88888.00 2013-06-06 05:32:10.125 157 12616.75 140.00 54843.72 88888.00 2013-06-06 05:32:10.250 157 12616.75 140.00 54843.78 88888.00 2013-06-06 05:32:10.375 157 12616.80 140.03 54843.78 88888.00 2013-06-06 05:32:10.500 157 12616.80 140.00 54843.75 88888.00 2013-06-06 05:32:10.625 157 12616.83 139.97 54843.75 88888.00 2013-06-06 05:32:10.750 157 12616.83 139.97 54843.75 88888.00 2013-06-06 05:32:10.875 157 12616.80 139.97 54843.75 88888.00 2013-06-06 05:32:11.000 157 12616.75 139.95 54843.75 88888.00 2013-06-06 05:32:11.125 157 12616.70 139.97 54843.75 88888.00 2013-06-06 05:32:11.250 157 12616.60 139.93 54843.78 88888.00 2013-06-06 05:32:11.375 157 12616.67 140.00 54843.78 88888.00 2013-06-06 05:32:11.500 157 12616.73 140.00 54843.78 88888.00 2013-06-06 05:32:11.625 157 12616.75 139.97 54843.78 88888.00 2013-06-06 05:32:11.750 157 12616.75 139.97 54843.72 88888.00 2013-06-06 05:32:11.875 157 12616.77 140.00 54843.75 88888.00 2013-06-06 05:32:12.000 157 12616.80 139.97 54843.75 88888.00 2013-06-06 05:32:12.125 157 12616.77 139.95 54843.70 88888.00 2013-06-06 05:32:12.250 157 12616.77 139.93 54843.70 88888.00 2013-06-06 05:32:12.375 157 12616.75 139.93 54843.75 88888.00 2013-06-06 05:32:12.500 157 12616.75 139.90 54843.72 88888.00 2013-06-06 05:32:12.625 157 12616.77 139.93 54843.70 88888.00 2013-06-06 05:32:12.750 157 12616.77 139.95 54843.72 88888.00 2013-06-06 05:32:12.875 157 12616.77 139.95 54843.75 88888.00 2013-06-06 05:32:13.000 157 12616.73 139.93 54843.75 88888.00 2013-06-06 05:32:13.125 157 12616.73 139.93 54843.75 88888.00 2013-06-06 05:32:13.250 157 12616.73 139.93 54843.75 88888.00 2013-06-06 05:32:13.375 157 12616.67 139.93 54843.75 88888.00 2013-06-06 05:32:13.500 157 12616.58 139.93 54843.75 88888.00 2013-06-06 05:32:13.625 157 12616.67 139.95 54843.75 88888.00 2013-06-06 05:32:13.750 157 12616.70 139.93 54843.75 88888.00 2013-06-06 05:32:13.875 157 12616.65 139.93 54843.72 88888.00 2013-06-06 05:32:14.000 157 12616.65 139.95 54843.78 88888.00 2013-06-06 05:32:14.125 157 12616.67 139.95 54843.78 88888.00 2013-06-06 05:32:14.250 157 12616.70 139.90 54843.72 88888.00 2013-06-06 05:32:14.375 157 12616.73 139.88 54843.70 88888.00 2013-06-06 05:32:14.500 157 12616.73 139.88 54843.70 88888.00 2013-06-06 05:32:14.625 157 12616.77 139.93 54843.75 88888.00 2013-06-06 05:32:14.750 157 12616.77 139.93 54843.75 88888.00 2013-06-06 05:32:14.875 157 12616.80 139.93 54843.78 88888.00 2013-06-06 05:32:15.000 157 12616.80 139.90 54843.78 88888.00 2013-06-06 05:32:15.125 157 12616.80 139.90 54843.75 88888.00 2013-06-06 05:32:15.250 157 12616.77 139.88 54843.75 88888.00 2013-06-06 05:32:15.375 157 12616.83 139.88 54843.78 88888.00 2013-06-06 05:32:15.500 157 12616.88 139.88 54843.75 88888.00 2013-06-06 05:32:15.625 157 12616.83 139.85 54843.72 88888.00 2013-06-06 05:32:15.750 157 12616.77 139.85 54843.70 88888.00 2013-06-06 05:32:15.875 157 12616.80 139.88 54843.75 88888.00 2013-06-06 05:32:16.000 157 12616.85 139.85 54843.78 88888.00 2013-06-06 05:32:16.125 157 12616.88 139.88 54843.78 88888.00 2013-06-06 05:32:16.250 157 12616.85 139.85 54843.75 88888.00 2013-06-06 05:32:16.375 157 12616.80 139.85 54843.75 88888.00 2013-06-06 05:32:16.500 157 12616.77 139.80 54843.72 88888.00 2013-06-06 05:32:16.625 157 12616.77 139.78 54843.70 88888.00 2013-06-06 05:32:16.750 157 12616.75 139.82 54843.70 88888.00 2013-06-06 05:32:16.875 157 12616.77 139.80 54843.72 88888.00 2013-06-06 05:32:17.000 157 12616.73 139.78 54843.72 88888.00 2013-06-06 05:32:17.125 157 12616.75 139.85 54843.78 88888.00 2013-06-06 05:32:17.250 157 12616.77 139.82 54843.80 88888.00 2013-06-06 05:32:17.375 157 12616.77 139.85 54843.80 88888.00 2013-06-06 05:32:17.500 157 12616.80 139.82 54843.78 88888.00 2013-06-06 05:32:17.625 157 12616.77 139.80 54843.75 88888.00 2013-06-06 05:32:17.750 157 12616.83 139.82 54843.78 88888.00 2013-06-06 05:32:17.875 157 12616.80 139.88 54843.78 88888.00 2013-06-06 05:32:18.000 157 12616.77 139.85 54843.78 88888.00 2013-06-06 05:32:18.125 157 12616.80 139.88 54843.78 88888.00 2013-06-06 05:32:18.250 157 12616.77 139.78 54843.75 88888.00 2013-06-06 05:32:18.375 157 12616.75 139.78 54843.72 88888.00 2013-06-06 05:32:18.500 157 12616.75 139.82 54843.78 88888.00 2013-06-06 05:32:18.625 157 12616.75 139.85 54843.80 88888.00 2013-06-06 05:32:18.750 157 12616.83 139.85 54843.80 88888.00 2013-06-06 05:32:18.875 157 12616.85 139.82 54843.78 88888.00 2013-06-06 05:32:19.000 157 12616.80 139.78 54843.75 88888.00 2013-06-06 05:32:19.125 157 12616.80 139.75 54843.75 88888.00 2013-06-06 05:32:19.250 157 12616.75 139.78 54843.78 88888.00 2013-06-06 05:32:19.375 157 12616.75 139.70 54843.72 88888.00 2013-06-06 05:32:19.500 157 12616.73 139.72 54843.75 88888.00 2013-06-06 05:32:19.625 157 12616.77 139.80 54843.80 88888.00 2013-06-06 05:32:19.750 157 12616.75 139.80 54843.78 88888.00 2013-06-06 05:32:19.875 157 12616.70 139.78 54843.78 88888.00 2013-06-06 05:32:20.000 157 12616.70 139.78 54843.75 88888.00 2013-06-06 05:32:20.125 157 12616.70 139.80 54843.80 88888.00 2013-06-06 05:32:20.250 157 12616.70 139.78 54843.80 88888.00 2013-06-06 05:32:20.375 157 12616.75 139.82 54843.82 88888.00 2013-06-06 05:32:20.500 157 12616.75 139.80 54843.80 88888.00 2013-06-06 05:32:20.625 157 12616.67 139.75 54843.75 88888.00 2013-06-06 05:32:20.750 157 12616.70 139.78 54843.75 88888.00 2013-06-06 05:32:20.875 157 12616.75 139.82 54843.80 88888.00 2013-06-06 05:32:21.000 157 12616.75 139.80 54843.78 88888.00 2013-06-06 05:32:21.125 157 12616.73 139.80 54843.78 88888.00 2013-06-06 05:32:21.250 157 12616.73 139.75 54843.80 88888.00 2013-06-06 05:32:21.375 157 12616.77 139.80 54843.80 88888.00 2013-06-06 05:32:21.500 157 12616.75 139.78 54843.80 88888.00 2013-06-06 05:32:21.625 157 12616.73 139.78 54843.82 88888.00 2013-06-06 05:32:21.750 157 12616.75 139.75 54843.80 88888.00 2013-06-06 05:32:21.875 157 12616.67 139.78 54843.78 88888.00 2013-06-06 05:32:22.000 157 12616.55 139.75 54843.78 88888.00 2013-06-06 05:32:22.125 157 12616.52 139.78 54843.80 88888.00 2013-06-06 05:32:22.250 157 12616.58 139.78 54843.80 88888.00 2013-06-06 05:32:22.375 157 12616.62 139.85 54843.82 88888.00 2013-06-06 05:32:22.500 157 12616.65 139.78 54843.80 88888.00 2013-06-06 05:32:22.625 157 12616.65 139.78 54843.80 88888.00 2013-06-06 05:32:22.750 157 12616.62 139.75 54843.82 88888.00 2013-06-06 05:32:22.875 157 12616.65 139.78 54843.82 88888.00 2013-06-06 05:32:23.000 157 12616.65 139.78 54843.82 88888.00 2013-06-06 05:32:23.125 157 12616.58 139.75 54843.78 88888.00 2013-06-06 05:32:23.250 157 12616.50 139.72 54843.78 88888.00 2013-06-06 05:32:23.375 157 12616.58 139.75 54843.78 88888.00 2013-06-06 05:32:23.500 157 12616.55 139.78 54843.82 88888.00 2013-06-06 05:32:23.625 157 12616.48 139.78 54843.82 88888.00 2013-06-06 05:32:23.750 157 12616.42 139.78 54843.82 88888.00 2013-06-06 05:32:23.875 157 12616.48 139.75 54843.82 88888.00 2013-06-06 05:32:24.000 157 12616.55 139.75 54843.78 88888.00 2013-06-06 05:32:24.125 157 12616.55 139.70 54843.80 88888.00 2013-06-06 05:32:24.250 157 12616.52 139.72 54843.82 88888.00 2013-06-06 05:32:24.375 157 12616.50 139.75 54843.85 88888.00 2013-06-06 05:32:24.500 157 12616.55 139.80 54843.85 88888.00 2013-06-06 05:32:24.625 157 12616.52 139.80 54843.82 88888.00 2013-06-06 05:32:24.750 157 12616.42 139.78 54843.82 88888.00 2013-06-06 05:32:24.875 157 12616.38 139.78 54843.82 88888.00 2013-06-06 05:32:25.000 157 12616.40 139.75 54843.82 88888.00 2013-06-06 05:32:25.125 157 12616.38 139.75 54843.82 88888.00 2013-06-06 05:32:25.250 157 12616.40 139.78 54843.80 88888.00 2013-06-06 05:32:25.375 157 12616.42 139.85 54843.85 88888.00 2013-06-06 05:32:25.500 157 12616.45 139.82 54843.85 88888.00 2013-06-06 05:32:25.625 157 12616.38 139.80 54843.85 88888.00 2013-06-06 05:32:25.750 157 12616.38 139.85 54843.85 88888.00 2013-06-06 05:32:25.875 157 12616.42 139.90 54843.82 88888.00 2013-06-06 05:32:26.000 157 12616.40 139.85 54843.80 88888.00 2013-06-06 05:32:26.125 157 12616.38 139.82 54843.82 88888.00 2013-06-06 05:32:26.250 157 12616.33 139.82 54843.85 88888.00 2013-06-06 05:32:26.375 157 12616.38 139.88 54843.88 88888.00 2013-06-06 05:32:26.500 157 12616.38 139.85 54843.85 88888.00 2013-06-06 05:32:26.625 157 12616.38 139.88 54843.85 88888.00 2013-06-06 05:32:26.750 157 12616.25 139.85 54843.85 88888.00 2013-06-06 05:32:26.875 157 12616.23 139.82 54843.85 88888.00 2013-06-06 05:32:27.000 157 12616.25 139.85 54843.85 88888.00 2013-06-06 05:32:27.125 157 12616.23 139.85 54843.85 88888.00 2013-06-06 05:32:27.250 157 12616.17 139.85 54843.82 88888.00 2013-06-06 05:32:27.375 157 12616.23 139.90 54843.88 88888.00 2013-06-06 05:32:27.500 157 12616.27 139.93 54843.90 88888.00 2013-06-06 05:32:27.625 157 12616.27 139.90 54843.88 88888.00 2013-06-06 05:32:27.750 157 12616.23 139.88 54843.88 88888.00 2013-06-06 05:32:27.875 157 12616.25 139.88 54843.88 88888.00 2013-06-06 05:32:28.000 157 12616.30 139.90 54843.90 88888.00 2013-06-06 05:32:28.125 157 12616.35 139.93 54843.93 88888.00 2013-06-06 05:32:28.250 157 12616.25 139.90 54843.90 88888.00 2013-06-06 05:32:28.375 157 12616.25 139.88 54843.85 88888.00 2013-06-06 05:32:28.500 157 12616.25 139.90 54843.88 88888.00 2013-06-06 05:32:28.625 157 12616.20 139.93 54843.88 88888.00 2013-06-06 05:32:28.750 157 12616.17 139.95 54843.90 88888.00 2013-06-06 05:32:28.875 157 12616.10 139.90 54843.88 88888.00 2013-06-06 05:32:29.000 157 12616.10 139.88 54843.82 88888.00 2013-06-06 05:32:29.125 157 12616.12 139.90 54843.88 88888.00 2013-06-06 05:32:29.250 157 12616.17 139.85 54843.90 88888.00 2013-06-06 05:32:29.375 157 12616.12 139.85 54843.88 88888.00 2013-06-06 05:32:29.500 157 12616.08 139.85 54843.90 88888.00 2013-06-06 05:32:29.625 157 12616.05 139.90 54843.88 88888.00 2013-06-06 05:32:29.750 157 12616.10 139.88 54843.88 88888.00 2013-06-06 05:32:29.875 157 12616.08 139.88 54843.88 88888.00 2013-06-06 05:32:30.000 157 12616.05 139.85 54843.85 88888.00 2013-06-06 05:32:30.125 157 12616.00 139.88 54843.90 88888.00 2013-06-06 05:32:30.250 157 12616.00 139.85 54843.88 88888.00 2013-06-06 05:32:30.375 157 12616.05 139.88 54843.88 88888.00 2013-06-06 05:32:30.500 157 12616.10 139.90 54843.85 88888.00 2013-06-06 05:32:30.625 157 12616.02 139.88 54843.82 88888.00 2013-06-06 05:32:30.750 157 12616.00 139.88 54843.82 88888.00 2013-06-06 05:32:30.875 157 12616.02 139.88 54843.82 88888.00 2013-06-06 05:32:31.000 157 12616.08 139.90 54843.85 88888.00 2013-06-06 05:32:31.125 157 12616.02 139.90 54843.85 88888.00 2013-06-06 05:32:31.250 157 12616.00 139.93 54843.90 88888.00 2013-06-06 05:32:31.375 157 12615.95 139.95 54843.90 88888.00 2013-06-06 05:32:31.500 157 12615.92 139.93 54843.90 88888.00 2013-06-06 05:32:31.625 157 12616.02 139.90 54843.90 88888.00 2013-06-06 05:32:31.750 157 12616.08 139.85 54843.85 88888.00 2013-06-06 05:32:31.875 157 12616.05 139.85 54843.85 88888.00 2013-06-06 05:32:32.000 157 12616.00 139.88 54843.88 88888.00 2013-06-06 05:32:32.125 157 12615.95 139.88 54843.85 88888.00 2013-06-06 05:32:32.250 157 12615.98 139.88 54843.85 88888.00 2013-06-06 05:32:32.375 157 12615.95 139.88 54843.85 88888.00 2013-06-06 05:32:32.500 157 12615.92 139.93 54843.88 88888.00 2013-06-06 05:32:32.625 157 12615.95 139.95 54843.90 88888.00 2013-06-06 05:32:32.750 157 12615.95 139.93 54843.88 88888.00 2013-06-06 05:32:32.875 157 12615.90 139.93 54843.88 88888.00 2013-06-06 05:32:33.000 157 12615.85 139.93 54843.85 88888.00 2013-06-06 05:32:33.125 157 12615.80 139.90 54843.88 88888.00 2013-06-06 05:32:33.250 157 12615.80 139.85 54843.88 88888.00 2013-06-06 05:32:33.375 157 12615.83 139.90 54843.90 88888.00 2013-06-06 05:32:33.500 157 12615.83 139.93 54843.88 88888.00 2013-06-06 05:32:33.625 157 12615.85 139.90 54843.85 88888.00 2013-06-06 05:32:33.750 157 12615.92 139.93 54843.85 88888.00 2013-06-06 05:32:33.875 157 12616.08 139.93 54844.05 88888.00 2013-06-06 05:32:34.000 157 12616.05 139.95 54844.10 88888.00 2013-06-06 05:32:34.125 157 12616.08 139.97 54844.10 88888.00 2013-06-06 05:32:34.250 157 12616.00 139.95 54844.10 88888.00 2013-06-06 05:32:34.375 157 12615.98 139.93 54844.10 88888.00 2013-06-06 05:32:34.500 157 12616.00 139.95 54844.12 88888.00 2013-06-06 05:32:34.625 157 12616.00 139.97 54844.10 88888.00 2013-06-06 05:32:34.750 157 12616.08 139.97 54844.10 88888.00 2013-06-06 05:32:34.875 157 12615.90 139.97 54843.93 88888.00 2013-06-06 05:32:35.000 157 12615.88 139.95 54843.90 88888.00 2013-06-06 05:32:35.125 157 12615.83 139.93 54843.88 88888.00 2013-06-06 05:32:35.250 157 12615.75 139.90 54843.88 88888.00 2013-06-06 05:32:35.375 157 12615.75 139.93 54843.88 88888.00 2013-06-06 05:32:35.500 157 12615.75 139.97 54843.90 88888.00 2013-06-06 05:32:35.625 157 12615.75 140.00 54843.90 88888.00 2013-06-06 05:32:35.750 157 12615.65 139.95 54843.90 88888.00 2013-06-06 05:32:35.875 157 12615.70 139.97 54843.90 88888.00 2013-06-06 05:32:36.000 157 12615.80 139.97 54843.90 88888.00 2013-06-06 05:32:36.125 157 12615.75 139.97 54843.90 88888.00 2013-06-06 05:32:36.250 157 12615.67 139.97 54843.93 88888.00 2013-06-06 05:32:36.375 157 12615.62 140.00 54843.93 88888.00 2013-06-06 05:32:36.500 157 12615.65 139.97 54843.88 88888.00 2013-06-06 05:32:36.625 157 12615.60 139.97 54843.90 88888.00 2013-06-06 05:32:36.750 157 12615.60 140.03 54843.90 88888.00 2013-06-06 05:32:36.875 157 12615.67 140.05 54843.90 88888.00 2013-06-06 05:32:37.000 157 12615.65 140.00 54843.90 88888.00 2013-06-06 05:32:37.125 157 12615.60 140.00 54843.90 88888.00 2013-06-06 05:32:37.250 157 12615.58 139.97 54843.90 88888.00 2013-06-06 05:32:37.375 157 12615.60 140.00 54843.90 88888.00 2013-06-06 05:32:37.500 157 12615.62 139.97 54843.90 88888.00 2013-06-06 05:32:37.625 157 12615.62 140.03 54843.90 88888.00 2013-06-06 05:32:37.750 157 12615.62 140.07 54843.90 88888.00 2013-06-06 05:32:37.875 157 12615.60 140.07 54843.90 88888.00 2013-06-06 05:32:38.000 157 12615.58 140.03 54843.88 88888.00 2013-06-06 05:32:38.125 157 12615.60 140.03 54843.85 88888.00 2013-06-06 05:32:38.250 157 12615.58 140.00 54843.88 88888.00 2013-06-06 05:32:38.375 157 12615.62 140.07 54843.93 88888.00 2013-06-06 05:32:38.500 157 12615.60 140.10 54843.93 88888.00 2013-06-06 05:32:38.625 157 12615.58 140.07 54843.88 88888.00 2013-06-06 05:32:38.750 157 12615.65 140.07 54843.88 88888.00 2013-06-06 05:32:38.875 157 12615.62 140.07 54843.90 88888.00 2013-06-06 05:32:39.000 157 12615.62 140.05 54843.88 88888.00 2013-06-06 05:32:39.125 157 12615.60 140.05 54843.88 88888.00 2013-06-06 05:32:39.250 157 12615.58 140.07 54843.90 88888.00 2013-06-06 05:32:39.375 157 12615.50 140.05 54843.88 88888.00 2013-06-06 05:32:39.500 157 12615.45 140.07 54843.85 88888.00 2013-06-06 05:32:39.625 157 12615.40 140.10 54843.90 88888.00 2013-06-06 05:32:39.750 157 12615.42 140.10 54843.93 88888.00 2013-06-06 05:32:39.875 157 12615.50 140.12 54843.95 88888.00 2013-06-06 05:32:40.000 157 12615.50 140.07 54843.90 88888.00 2013-06-06 05:32:40.125 157 12615.50 140.05 54843.93 88888.00 2013-06-06 05:32:40.250 157 12615.52 140.07 54843.90 88888.00 2013-06-06 05:32:40.375 157 12615.52 140.07 54843.90 88888.00 2013-06-06 05:32:40.500 157 12615.48 140.10 54843.90 88888.00 2013-06-06 05:32:40.625 157 12615.45 140.10 54843.90 88888.00 2013-06-06 05:32:40.750 157 12615.40 140.07 54843.90 88888.00 2013-06-06 05:32:40.875 157 12615.40 140.10 54843.93 88888.00 2013-06-06 05:32:41.000 157 12615.40 140.07 54843.90 88888.00 2013-06-06 05:32:41.125 157 12615.40 140.07 54843.90 88888.00 2013-06-06 05:32:41.250 157 12615.38 140.05 54843.93 88888.00 2013-06-06 05:32:41.375 157 12615.38 140.05 54843.93 88888.00 2013-06-06 05:32:41.500 157 12615.35 140.07 54843.93 88888.00 2013-06-06 05:32:41.625 157 12615.33 140.05 54843.93 88888.00 2013-06-06 05:32:41.750 157 12615.33 140.05 54843.93 88888.00 2013-06-06 05:32:41.875 157 12615.35 140.07 54843.93 88888.00 2013-06-06 05:32:42.000 157 12615.38 140.07 54843.90 88888.00 2013-06-06 05:32:42.125 157 12615.38 140.05 54843.90 88888.00 2013-06-06 05:32:42.250 157 12615.38 140.10 54843.93 88888.00 2013-06-06 05:32:42.375 157 12615.38 140.10 54843.90 88888.00 2013-06-06 05:32:42.500 157 12615.35 140.05 54843.88 88888.00 2013-06-06 05:32:42.625 157 12615.40 140.07 54843.90 88888.00 2013-06-06 05:32:42.750 157 12615.40 140.07 54843.90 88888.00 2013-06-06 05:32:42.875 157 12615.42 140.07 54843.85 88888.00 2013-06-06 05:32:43.000 157 12615.50 140.10 54843.85 88888.00 2013-06-06 05:32:43.125 157 12615.52 140.10 54843.93 88888.00 2013-06-06 05:32:43.250 157 12615.42 140.10 54843.90 88888.00 2013-06-06 05:32:43.375 157 12615.40 140.10 54843.93 88888.00 2013-06-06 05:32:43.500 157 12615.40 140.10 54843.93 88888.00 2013-06-06 05:32:43.625 157 12615.45 140.12 54843.90 88888.00 2013-06-06 05:32:43.750 157 12615.42 140.07 54843.90 88888.00 2013-06-06 05:32:43.875 157 12615.48 140.05 54843.90 88888.00 2013-06-06 05:32:44.000 157 12615.48 140.05 54843.88 88888.00 2013-06-06 05:32:44.125 157 12615.45 140.12 54843.93 88888.00 2013-06-06 05:32:44.250 157 12615.48 140.10 54843.93 88888.00 2013-06-06 05:32:44.375 157 12615.42 140.05 54843.90 88888.00 2013-06-06 05:32:44.500 157 12615.40 140.00 54843.93 88888.00 2013-06-06 05:32:44.625 157 12615.40 140.05 54843.93 88888.00 2013-06-06 05:32:44.750 157 12615.35 140.05 54843.93 88888.00 2013-06-06 05:32:44.875 157 12615.33 140.07 54843.93 88888.00 2013-06-06 05:32:45.000 157 12615.33 140.05 54843.93 88888.00 2013-06-06 05:32:45.125 157 12615.38 140.07 54843.95 88888.00 2013-06-06 05:32:45.250 157 12615.40 140.07 54843.90 88888.00 2013-06-06 05:32:45.375 157 12615.45 140.10 54843.90 88888.00 2013-06-06 05:32:45.500 157 12615.45 140.05 54843.88 88888.00 2013-06-06 05:32:45.625 157 12615.42 140.03 54843.90 88888.00 2013-06-06 05:32:45.750 157 12615.45 140.05 54843.88 88888.00 2013-06-06 05:32:45.875 157 12615.48 140.03 54843.90 88888.00 2013-06-06 05:32:46.000 157 12615.45 140.00 54843.90 88888.00 2013-06-06 05:32:46.125 157 12615.40 140.03 54843.90 88888.00 2013-06-06 05:32:46.250 157 12615.45 140.00 54843.90 88888.00 2013-06-06 05:32:46.375 157 12615.48 140.00 54843.88 88888.00 2013-06-06 05:32:46.500 157 12615.42 140.00 54843.93 88888.00 2013-06-06 05:32:46.625 157 12615.42 140.05 54843.95 88888.00 2013-06-06 05:32:46.750 157 12615.38 140.03 54843.95 88888.00 2013-06-06 05:32:46.875 157 12615.33 140.05 54843.93 88888.00 2013-06-06 05:32:47.000 157 12615.27 140.03 54843.90 88888.00 2013-06-06 05:32:47.125 157 12615.40 140.05 54843.90 88888.00 2013-06-06 05:32:47.250 157 12615.48 140.03 54843.90 88888.00 2013-06-06 05:32:47.375 157 12615.48 140.05 54843.95 88888.00 2013-06-06 05:32:47.500 157 12615.48 140.07 54843.95 88888.00 2013-06-06 05:32:47.625 157 12615.48 140.07 54843.95 88888.00 2013-06-06 05:32:47.750 157 12615.42 140.05 54843.95 88888.00 2013-06-06 05:32:47.875 157 12615.40 140.03 54843.90 88888.00 2013-06-06 05:32:48.000 157 12615.33 140.03 54843.90 88888.00 2013-06-06 05:32:48.125 157 12615.40 140.07 54843.93 88888.00 2013-06-06 05:32:48.250 157 12615.40 140.05 54843.95 88888.00 2013-06-06 05:32:48.375 157 12615.38 140.10 54843.95 88888.00 2013-06-06 05:32:48.500 157 12615.33 140.07 54843.93 88888.00 2013-06-06 05:32:48.625 157 12615.35 140.03 54843.93 88888.00 2013-06-06 05:32:48.750 157 12615.42 140.03 54843.88 88888.00 2013-06-06 05:32:48.875 157 12615.42 140.03 54843.90 88888.00 2013-06-06 05:32:49.000 157 12615.48 140.05 54843.93 88888.00 2013-06-06 05:32:49.125 157 12615.48 140.05 54843.93 88888.00 2013-06-06 05:32:49.250 157 12615.48 140.07 54843.90 88888.00 2013-06-06 05:32:49.375 157 12615.40 140.05 54843.88 88888.00 2013-06-06 05:32:49.500 157 12615.40 140.05 54843.93 88888.00 2013-06-06 05:32:49.625 157 12615.40 140.10 54843.95 88888.00 2013-06-06 05:32:49.750 157 12615.30 140.10 54843.93 88888.00 2013-06-06 05:32:49.875 157 12615.30 140.07 54843.93 88888.00 2013-06-06 05:32:50.000 157 12615.33 140.05 54843.93 88888.00 2013-06-06 05:32:50.125 157 12615.33 140.05 54843.95 88888.00 2013-06-06 05:32:50.250 157 12615.38 140.03 54843.93 88888.00 2013-06-06 05:32:50.375 157 12615.40 140.00 54843.93 88888.00 2013-06-06 05:32:50.500 157 12615.40 140.00 54843.93 88888.00 2013-06-06 05:32:50.625 157 12615.42 140.07 54843.95 88888.00 2013-06-06 05:32:50.750 157 12615.45 140.07 54843.93 88888.00 2013-06-06 05:32:50.875 157 12615.42 140.05 54843.90 88888.00 2013-06-06 05:32:51.000 157 12615.42 140.07 54843.90 88888.00 2013-06-06 05:32:51.125 157 12615.40 140.05 54843.93 88888.00 2013-06-06 05:32:51.250 157 12615.33 140.05 54843.93 88888.00 2013-06-06 05:32:51.375 157 12615.38 140.05 54843.95 88888.00 2013-06-06 05:32:51.500 157 12615.40 140.05 54843.95 88888.00 2013-06-06 05:32:51.625 157 12615.45 140.10 54843.95 88888.00 2013-06-06 05:32:51.750 157 12615.45 140.10 54843.93 88888.00 2013-06-06 05:32:51.875 157 12615.42 140.07 54843.90 88888.00 2013-06-06 05:32:52.000 157 12615.35 140.05 54843.88 88888.00 2013-06-06 05:32:52.125 157 12615.38 140.07 54843.90 88888.00 2013-06-06 05:32:52.250 157 12615.35 140.07 54843.93 88888.00 2013-06-06 05:32:52.375 157 12615.30 140.10 54843.95 88888.00 2013-06-06 05:32:52.500 157 12615.35 140.12 54843.95 88888.00 2013-06-06 05:32:52.625 157 12615.35 140.15 54843.95 88888.00 2013-06-06 05:32:52.750 157 12615.30 140.18 54843.97 88888.00 2013-06-06 05:32:52.875 157 12615.33 140.15 54843.95 88888.00 2013-06-06 05:32:53.000 157 12615.27 140.10 54843.95 88888.00 2013-06-06 05:32:53.125 157 12615.30 140.10 54843.95 88888.00 2013-06-06 05:32:53.250 157 12615.30 140.07 54843.97 88888.00 2013-06-06 05:32:53.375 157 12615.35 140.12 54843.97 88888.00 2013-06-06 05:32:53.500 157 12615.33 140.10 54843.97 88888.00 2013-06-06 05:32:53.625 157 12615.33 140.10 54843.97 88888.00 2013-06-06 05:32:53.750 157 12615.30 140.12 54843.95 88888.00 2013-06-06 05:32:53.875 157 12615.33 140.18 54843.95 88888.00 2013-06-06 05:32:54.000 157 12615.30 140.15 54843.95 88888.00 2013-06-06 05:32:54.125 157 12615.23 140.15 54843.97 88888.00 2013-06-06 05:32:54.250 157 12615.25 140.15 54843.97 88888.00 2013-06-06 05:32:54.375 157 12615.27 140.12 54843.95 88888.00 2013-06-06 05:32:54.500 157 12615.20 140.10 54843.97 88888.00 2013-06-06 05:32:54.625 157 12615.20 140.15 54843.97 88888.00 2013-06-06 05:32:54.750 157 12615.20 140.12 54843.97 88888.00 2013-06-06 05:32:54.875 157 12615.23 140.15 54843.97 88888.00 2013-06-06 05:32:55.000 157 12615.27 140.18 54844.00 88888.00 2013-06-06 05:32:55.125 157 12615.30 140.12 54844.00 88888.00 2013-06-06 05:32:55.250 157 12615.27 140.12 54844.00 88888.00 2013-06-06 05:32:55.375 157 12615.20 140.12 54844.00 88888.00 2013-06-06 05:32:55.500 157 12615.20 140.15 54844.00 88888.00 2013-06-06 05:32:55.625 157 12615.20 140.20 54844.00 88888.00 2013-06-06 05:32:55.750 157 12615.20 140.20 54844.00 88888.00 2013-06-06 05:32:55.875 157 12615.20 140.18 54843.97 88888.00 2013-06-06 05:32:56.000 157 12615.12 140.18 54843.97 88888.00 2013-06-06 05:32:56.125 157 12615.15 140.18 54844.00 88888.00 2013-06-06 05:32:56.250 157 12615.15 140.18 54843.97 88888.00 2013-06-06 05:32:56.375 157 12615.15 140.12 54843.97 88888.00 2013-06-06 05:32:56.500 157 12615.15 140.18 54843.97 88888.00 2013-06-06 05:32:56.625 157 12615.15 140.15 54843.97 88888.00 2013-06-06 05:32:56.750 157 12615.12 140.18 54843.95 88888.00 2013-06-06 05:32:56.875 157 12615.15 140.20 54843.97 88888.00 2013-06-06 05:32:57.000 157 12615.12 140.18 54843.97 88888.00 2013-06-06 05:32:57.125 157 12615.12 140.22 54843.97 88888.00 2013-06-06 05:32:57.250 157 12615.12 140.20 54843.97 88888.00 2013-06-06 05:32:57.375 157 12615.15 140.22 54843.97 88888.00 2013-06-06 05:32:57.500 157 12615.10 140.20 54843.97 88888.00 2013-06-06 05:32:57.625 157 12615.05 140.20 54843.97 88888.00 2013-06-06 05:32:57.750 157 12615.15 140.22 54843.97 88888.00 2013-06-06 05:32:57.875 157 12615.17 140.20 54844.00 88888.00 2013-06-06 05:32:58.000 157 12615.10 140.22 54844.00 88888.00 2013-06-06 05:32:58.125 157 12615.05 140.18 54843.97 88888.00 2013-06-06 05:32:58.250 157 12615.08 140.18 54844.03 88888.00 2013-06-06 05:32:58.375 157 12615.05 140.28 54844.03 88888.00 2013-06-06 05:32:58.500 157 12615.02 140.25 54844.03 88888.00 2013-06-06 05:32:58.625 157 12615.02 140.22 54844.00 88888.00 2013-06-06 05:32:58.750 157 12615.08 140.28 54844.00 88888.00 2013-06-06 05:32:58.875 157 12615.02 140.28 54844.00 88888.00 2013-06-06 05:32:59.000 157 12614.95 140.25 54843.97 88888.00 2013-06-06 05:32:59.125 157 12614.95 140.25 54843.95 88888.00 2013-06-06 05:32:59.250 157 12614.95 140.25 54843.97 88888.00 2013-06-06 05:32:59.375 157 12614.95 140.25 54843.97 88888.00 2013-06-06 05:32:59.500 157 12614.92 140.25 54843.97 88888.00 2013-06-06 05:32:59.625 157 12614.90 140.22 54843.97 88888.00 2013-06-06 05:32:59.750 157 12614.95 140.25 54843.97 88888.00 2013-06-06 05:32:59.875 157 12614.95 140.25 54843.97 88888.00 2013-06-06 05:33:00.000 157 12614.98 140.22 54844.00 88888.00 2013-06-06 05:33:00.125 157 12614.98 140.22 54844.00 88888.00 2013-06-06 05:33:00.250 157 12615.00 140.20 54843.97 88888.00 2013-06-06 05:33:00.375 157 12614.98 140.22 54844.00 88888.00 2013-06-06 05:33:00.500 157 12614.92 140.25 54844.03 88888.00 2013-06-06 05:33:00.625 157 12614.95 140.25 54844.03 88888.00 2013-06-06 05:33:00.750 157 12614.95 140.22 54844.00 88888.00 2013-06-06 05:33:00.875 157 12614.92 140.18 54844.00 88888.00 2013-06-06 05:33:01.000 157 12614.95 140.18 54844.00 88888.00 2013-06-06 05:33:01.125 157 12614.92 140.20 54844.00 88888.00 2013-06-06 05:33:01.250 157 12614.95 140.22 54844.00 88888.00 2013-06-06 05:33:01.375 157 12615.02 140.28 54844.00 88888.00 2013-06-06 05:33:01.500 157 12615.00 140.25 54844.00 88888.00 2013-06-06 05:33:01.625 157 12614.92 140.22 54844.03 88888.00 2013-06-06 05:33:01.750 157 12614.90 140.20 54844.03 88888.00 2013-06-06 05:33:01.875 157 12614.98 140.22 54844.03 88888.00 2013-06-06 05:33:02.000 157 12614.92 140.22 54844.00 88888.00 2013-06-06 05:33:02.125 157 12614.88 140.22 54844.03 88888.00 2013-06-06 05:33:02.250 157 12614.90 140.22 54844.03 88888.00 2013-06-06 05:33:02.375 157 12614.95 140.28 54844.05 88888.00 2013-06-06 05:33:02.500 157 12614.88 140.30 54844.03 88888.00 2013-06-06 05:33:02.625 157 12614.88 140.28 54844.00 88888.00 2013-06-06 05:33:02.750 157 12614.92 140.25 54844.03 88888.00 2013-06-06 05:33:02.875 157 12614.88 140.25 54844.03 88888.00 2013-06-06 05:33:03.000 157 12614.83 140.28 54844.03 88888.00 2013-06-06 05:33:03.125 157 12614.85 140.30 54844.05 88888.00 2013-06-06 05:33:03.250 157 12614.83 140.28 54844.03 88888.00 2013-06-06 05:33:03.375 157 12614.80 140.25 54844.00 88888.00 2013-06-06 05:33:03.500 157 12614.70 140.30 54844.00 88888.00 2013-06-06 05:33:03.625 157 12614.75 140.30 54844.03 88888.00 2013-06-06 05:33:03.750 157 12614.75 140.30 54844.03 88888.00 2013-06-06 05:33:03.875 157 12614.77 140.28 54844.03 88888.00 2013-06-06 05:33:04.000 157 12614.80 140.30 54844.05 88888.00 2013-06-06 05:33:04.125 157 12614.75 140.32 54844.05 88888.00 2013-06-06 05:33:04.250 157 12614.73 140.30 54844.05 88888.00 2013-06-06 05:33:04.375 157 12614.83 140.32 54844.05 88888.00 2013-06-06 05:33:04.500 157 12614.80 140.32 54844.05 88888.00 2013-06-06 05:33:04.625 157 12614.77 140.32 54844.05 88888.00 2013-06-06 05:33:04.750 157 12614.77 140.35 54844.05 88888.00 2013-06-06 05:33:04.875 157 12614.77 140.32 54844.05 88888.00 2013-06-06 05:33:05.000 157 12614.75 140.32 54844.03 88888.00 2013-06-06 05:33:05.125 157 12614.73 140.35 54844.07 88888.00 2013-06-06 05:33:05.250 157 12614.73 140.30 54844.07 88888.00 2013-06-06 05:33:05.375 157 12614.70 140.30 54844.05 88888.00 2013-06-06 05:33:05.500 157 12614.73 140.32 54844.05 88888.00 2013-06-06 05:33:05.625 157 12614.75 140.35 54844.03 88888.00 2013-06-06 05:33:05.750 157 12614.73 140.32 54844.03 88888.00 2013-06-06 05:33:05.875 157 12614.75 140.35 54844.05 88888.00 2013-06-06 05:33:06.000 157 12614.73 140.35 54844.03 88888.00 2013-06-06 05:33:06.125 157 12614.70 140.35 54844.03 88888.00 2013-06-06 05:33:06.250 157 12614.70 140.35 54844.05 88888.00 2013-06-06 05:33:06.375 157 12614.75 140.38 54844.07 88888.00 2013-06-06 05:33:06.500 157 12614.73 140.40 54844.07 88888.00 2013-06-06 05:33:06.625 157 12614.80 140.38 54844.05 88888.00 2013-06-06 05:33:06.750 157 12614.83 140.35 54844.05 88888.00 2013-06-06 05:33:06.875 157 12614.80 140.35 54844.03 88888.00 2013-06-06 05:33:07.000 157 12614.67 140.32 54844.03 88888.00 2013-06-06 05:33:07.125 157 12614.65 140.30 54844.03 88888.00 2013-06-06 05:33:07.250 157 12614.62 140.32 54844.03 88888.00 2013-06-06 05:33:07.375 157 12614.60 140.38 54844.00 88888.00 2013-06-06 05:33:07.500 157 12614.65 140.38 54844.00 88888.00 2013-06-06 05:33:07.625 157 12614.67 140.40 54844.03 88888.00 2013-06-06 05:33:07.750 157 12614.70 140.45 54844.05 88888.00 2013-06-06 05:33:07.875 157 12614.67 140.45 54844.05 88888.00 2013-06-06 05:33:08.000 157 12614.60 140.43 54844.00 88888.00 2013-06-06 05:33:08.125 157 12614.62 140.40 54844.00 88888.00 2013-06-06 05:33:08.250 157 12614.60 140.38 54844.03 88888.00 2013-06-06 05:33:08.375 157 12614.60 140.38 54844.00 88888.00 2013-06-06 05:33:08.500 157 12614.65 140.40 54844.03 88888.00 2013-06-06 05:33:08.625 157 12614.73 140.45 54844.03 88888.00 2013-06-06 05:33:08.750 157 12614.70 140.47 54844.03 88888.00 2013-06-06 05:33:08.875 157 12614.62 140.45 54844.00 88888.00 2013-06-06 05:33:09.000 157 12614.62 140.47 54844.00 88888.00 2013-06-06 05:33:09.125 157 12614.73 140.47 54844.03 88888.00 2013-06-06 05:33:09.250 157 12614.65 140.40 54844.00 88888.00 2013-06-06 05:33:09.375 157 12614.62 140.40 54844.03 88888.00 2013-06-06 05:33:09.500 157 12614.60 140.47 54844.05 88888.00 2013-06-06 05:33:09.625 157 12614.62 140.50 54844.07 88888.00 2013-06-06 05:33:09.750 157 12614.58 140.47 54844.05 88888.00 2013-06-06 05:33:09.875 157 12614.55 140.45 54844.03 88888.00 2013-06-06 05:33:10.000 157 12614.60 140.47 54844.03 88888.00 2013-06-06 05:33:10.125 157 12614.58 140.47 54844.03 88888.00 2013-06-06 05:33:10.250 157 12614.52 140.47 54844.05 88888.00 2013-06-06 05:33:10.375 157 12614.55 140.45 54844.03 88888.00 2013-06-06 05:33:10.500 157 12614.58 140.45 54844.03 88888.00 2013-06-06 05:33:10.625 157 12614.67 140.47 54844.03 88888.00 2013-06-06 05:33:10.750 157 12614.73 140.50 54844.03 88888.00 2013-06-06 05:33:10.875 157 12614.65 140.47 54844.03 88888.00 2013-06-06 05:33:11.000 157 12614.62 140.45 54844.03 88888.00 2013-06-06 05:33:11.125 157 12614.60 140.45 54844.05 88888.00 2013-06-06 05:33:11.250 157 12614.60 140.47 54844.03 88888.00 2013-06-06 05:33:11.375 157 12614.65 140.50 54844.03 88888.00 2013-06-06 05:33:11.500 157 12614.60 140.50 54844.05 88888.00 2013-06-06 05:33:11.625 157 12614.55 140.50 54844.00 88888.00 2013-06-06 05:33:11.750 157 12614.58 140.47 54844.00 88888.00 2013-06-06 05:33:11.875 157 12614.60 140.47 54844.03 88888.00 2013-06-06 05:33:12.000 157 12614.60 140.50 54844.00 88888.00 2013-06-06 05:33:12.125 157 12614.58 140.50 54844.00 88888.00 2013-06-06 05:33:12.250 157 12614.60 140.50 54844.03 88888.00 2013-06-06 05:33:12.375 157 12614.60 140.53 54844.00 88888.00 2013-06-06 05:33:12.500 157 12614.62 140.53 54844.03 88888.00 2013-06-06 05:33:12.625 157 12614.62 140.53 54844.03 88888.00 2013-06-06 05:33:12.750 157 12614.62 140.47 54844.00 88888.00 2013-06-06 05:33:12.875 157 12614.60 140.47 54844.00 88888.00 2013-06-06 05:33:13.000 157 12614.60 140.50 54844.03 88888.00 2013-06-06 05:33:13.125 157 12614.60 140.55 54844.03 88888.00 2013-06-06 05:33:13.250 157 12614.62 140.55 54844.03 88888.00 2013-06-06 05:33:13.375 157 12614.58 140.53 54844.00 88888.00 2013-06-06 05:33:13.500 157 12614.58 140.50 54844.03 88888.00 2013-06-06 05:33:13.625 157 12614.58 140.50 54844.00 88888.00 2013-06-06 05:33:13.750 157 12614.62 140.50 54844.03 88888.00 2013-06-06 05:33:13.875 157 12614.62 140.50 54844.00 88888.00 2013-06-06 05:33:14.000 157 12614.60 140.55 54844.00 88888.00 2013-06-06 05:33:14.125 157 12614.55 140.50 54844.03 88888.00 2013-06-06 05:33:14.250 157 12614.45 140.47 54844.00 88888.00 2013-06-06 05:33:14.375 157 12614.45 140.47 54843.97 88888.00 2013-06-06 05:33:14.500 157 12614.55 140.53 54844.00 88888.00 2013-06-06 05:33:14.625 157 12614.60 140.55 54844.03 88888.00 2013-06-06 05:33:14.750 157 12614.65 140.55 54844.03 88888.00 2013-06-06 05:33:14.875 157 12614.55 140.50 54844.00 88888.00 2013-06-06 05:33:15.000 157 12614.48 140.47 54843.97 88888.00 2013-06-06 05:33:15.125 157 12614.45 140.47 54844.00 88888.00 2013-06-06 05:33:15.250 157 12614.52 140.55 54844.05 88888.00 2013-06-06 05:33:15.375 157 12614.58 140.57 54844.05 88888.00 2013-06-06 05:33:15.500 157 12614.55 140.57 54844.05 88888.00 2013-06-06 05:33:15.625 157 12614.55 140.55 54844.03 88888.00 2013-06-06 05:33:15.750 157 12614.52 140.55 54844.03 88888.00 2013-06-06 05:33:15.875 157 12614.50 140.50 54844.00 88888.00 2013-06-06 05:33:16.000 157 12614.60 140.50 54843.97 88888.00 2013-06-06 05:33:16.125 157 12614.65 140.55 54844.03 88888.00 2013-06-06 05:33:16.250 157 12614.52 140.55 54844.07 88888.00 2013-06-06 05:33:16.375 157 12614.48 140.53 54844.05 88888.00 2013-06-06 05:33:16.500 157 12614.42 140.53 54844.03 88888.00 2013-06-06 05:33:16.625 157 12614.40 140.57 54844.03 88888.00 2013-06-06 05:33:16.750 157 12614.45 140.57 54844.03 88888.00 2013-06-06 05:33:16.875 157 12614.48 140.55 54844.03 88888.00 2013-06-06 05:33:17.000 157 12614.48 140.55 54844.03 88888.00 2013-06-06 05:33:17.125 157 12614.52 140.57 54844.03 88888.00 2013-06-06 05:33:17.250 157 12614.58 140.55 54844.00 88888.00 2013-06-06 05:33:17.375 157 12614.58 140.57 54844.00 88888.00 2013-06-06 05:33:17.500 157 12614.52 140.55 54844.03 88888.00 2013-06-06 05:33:17.625 157 12614.52 140.57 54844.03 88888.00 2013-06-06 05:33:17.750 157 12614.48 140.53 54844.00 88888.00 2013-06-06 05:33:17.875 157 12614.50 140.53 54844.03 88888.00 2013-06-06 05:33:18.000 157 12614.50 140.57 54844.03 88888.00 2013-06-06 05:33:18.125 157 12614.50 140.55 54844.05 88888.00 2013-06-06 05:33:18.250 157 12614.52 140.53 54844.03 88888.00 2013-06-06 05:33:18.375 157 12614.48 140.53 54844.03 88888.00 2013-06-06 05:33:18.500 157 12614.45 140.47 54844.03 88888.00 2013-06-06 05:33:18.625 157 12614.50 140.53 54844.05 88888.00 2013-06-06 05:33:18.750 157 12614.58 140.53 54844.05 88888.00 2013-06-06 05:33:18.875 157 12614.55 140.53 54844.05 88888.00 2013-06-06 05:33:19.000 157 12614.45 140.50 54844.03 88888.00 2013-06-06 05:33:19.125 157 12614.40 140.53 54844.03 88888.00 2013-06-06 05:33:19.250 157 12614.42 140.50 54844.03 88888.00 2013-06-06 05:33:19.375 157 12614.48 140.53 54844.00 88888.00 2013-06-06 05:33:19.500 157 12614.48 140.55 54844.00 88888.00 2013-06-06 05:33:19.625 157 12614.42 140.53 54844.03 88888.00 2013-06-06 05:33:19.750 157 12614.35 140.55 54844.03 88888.00 2013-06-06 05:33:19.875 157 12614.38 140.55 54844.10 88888.00 2013-06-06 05:33:20.000 157 12614.45 140.53 54844.07 88888.00 2013-06-06 05:33:20.125 157 12614.45 140.50 54844.10 88888.00 2013-06-06 05:33:20.250 157 12614.38 140.53 54844.05 88888.00 2013-06-06 05:33:20.375 157 12614.38 140.53 54844.05 88888.00 2013-06-06 05:33:20.500 157 12614.42 140.50 54844.03 88888.00 2013-06-06 05:33:20.625 157 12614.38 140.47 54844.00 88888.00 2013-06-06 05:33:20.750 157 12614.38 140.47 54844.00 88888.00 2013-06-06 05:33:20.875 157 12614.40 140.53 54844.03 88888.00 2013-06-06 05:33:21.000 157 12614.35 140.53 54844.05 88888.00 2013-06-06 05:33:21.125 157 12614.30 140.57 54844.07 88888.00 2013-06-06 05:33:21.250 157 12614.30 140.60 54844.10 88888.00 2013-06-06 05:33:21.375 157 12614.38 140.60 54844.10 88888.00 2013-06-06 05:33:21.500 157 12614.40 140.55 54844.10 88888.00 2013-06-06 05:33:21.625 157 12614.42 140.55 54844.10 88888.00 2013-06-06 05:33:21.750 157 12614.40 140.53 54844.07 88888.00 2013-06-06 05:33:21.875 157 12614.42 140.47 54844.05 88888.00 2013-06-06 05:33:22.000 157 12614.40 140.43 54844.03 88888.00 2013-06-06 05:33:22.125 157 12614.42 140.50 54844.05 88888.00 2013-06-06 05:33:22.250 157 12614.48 140.53 54844.07 88888.00 2013-06-06 05:33:22.375 157 12614.45 140.53 54844.05 88888.00 2013-06-06 05:33:22.500 157 12614.40 140.50 54844.05 88888.00 2013-06-06 05:33:22.625 157 12614.35 140.50 54844.05 88888.00 2013-06-06 05:33:22.750 157 12614.33 140.45 54844.03 88888.00 2013-06-06 05:33:22.875 157 12614.42 140.45 54844.05 88888.00 2013-06-06 05:33:23.000 157 12614.40 140.45 54844.05 88888.00 2013-06-06 05:33:23.125 157 12614.38 140.45 54844.05 88888.00 2013-06-06 05:33:23.250 157 12614.33 140.45 54844.07 88888.00 2013-06-06 05:33:23.375 157 12614.33 140.47 54844.10 88888.00 2013-06-06 05:33:23.500 157 12614.30 140.50 54844.07 88888.00 2013-06-06 05:33:23.625 157 12614.27 140.47 54844.07 88888.00 2013-06-06 05:33:23.750 157 12614.30 140.47 54844.10 88888.00 2013-06-06 05:33:23.875 157 12614.35 140.50 54844.15 88888.00 2013-06-06 05:33:24.000 157 12614.33 140.45 54844.07 88888.00 2013-06-06 05:33:24.125 157 12614.25 140.40 54844.07 88888.00 2013-06-06 05:33:24.250 157 12614.27 140.43 54844.12 88888.00 2013-06-06 05:33:24.375 157 12614.35 140.47 54844.12 88888.00 2013-06-06 05:33:24.500 157 12614.30 140.47 54844.15 88888.00 2013-06-06 05:33:24.625 157 12614.27 140.47 54844.12 88888.00 2013-06-06 05:33:24.750 157 12614.30 140.47 54844.10 88888.00 2013-06-06 05:33:24.875 157 12614.30 140.45 54844.10 88888.00 2013-06-06 05:33:25.000 157 12614.27 140.43 54844.07 88888.00 2013-06-06 05:33:25.125 157 12614.20 140.43 54844.07 88888.00 2013-06-06 05:33:25.250 157 12614.17 140.40 54844.05 88888.00 2013-06-06 05:33:25.375 157 12614.23 140.43 54844.05 88888.00 2013-06-06 05:33:25.500 157 12614.23 140.38 54844.10 88888.00 2013-06-06 05:33:25.625 157 12614.23 140.38 54844.12 88888.00 2013-06-06 05:33:25.750 157 12614.23 140.40 54844.10 88888.00 2013-06-06 05:33:25.875 157 12614.27 140.43 54844.10 88888.00 2013-06-06 05:33:26.000 157 12614.30 140.40 54844.10 88888.00 2013-06-06 05:33:26.125 157 12614.35 140.40 54844.10 88888.00 2013-06-06 05:33:26.250 157 12614.33 140.38 54844.10 88888.00 2013-06-06 05:33:26.375 157 12614.33 140.40 54844.12 88888.00 2013-06-06 05:33:26.500 157 12614.27 140.38 54844.10 88888.00 2013-06-06 05:33:26.625 157 12614.20 140.35 54844.07 88888.00 2013-06-06 05:33:26.750 157 12614.25 140.35 54844.07 88888.00 2013-06-06 05:33:26.875 157 12614.27 140.32 54844.07 88888.00 2013-06-06 05:33:27.000 157 12614.20 140.28 54844.05 88888.00 2013-06-06 05:33:27.125 157 12614.20 140.28 54844.05 88888.00 2013-06-06 05:33:27.250 157 12614.20 140.32 54844.07 88888.00 2013-06-06 05:33:27.375 157 12614.20 140.35 54844.03 88888.00 2013-06-06 05:33:27.500 157 12614.17 140.32 54844.05 88888.00 2013-06-06 05:33:27.625 157 12614.15 140.30 54844.05 88888.00 2013-06-06 05:33:27.750 157 12614.20 140.30 54844.05 88888.00 2013-06-06 05:33:27.875 157 12614.17 140.30 54844.05 88888.00 2013-06-06 05:33:28.000 157 12614.20 140.30 54844.05 88888.00 2013-06-06 05:33:28.125 157 12614.20 140.30 54844.10 88888.00 2013-06-06 05:33:28.250 157 12614.20 140.25 54844.07 88888.00 2013-06-06 05:33:28.375 157 12614.15 140.22 54844.07 88888.00 2013-06-06 05:33:28.500 157 12614.20 140.30 54844.10 88888.00 2013-06-06 05:33:28.625 157 12614.17 140.30 54844.07 88888.00 2013-06-06 05:33:28.750 157 12614.17 140.28 54844.07 88888.00 2013-06-06 05:33:28.875 157 12614.20 140.25 54844.10 88888.00 2013-06-06 05:33:29.000 157 12614.23 140.25 54844.07 88888.00 2013-06-06 05:33:29.125 157 12614.20 140.28 54844.12 88888.00 2013-06-06 05:33:29.250 157 12614.15 140.25 54844.15 88888.00 2013-06-06 05:33:29.375 157 12614.17 140.25 54844.12 88888.00 2013-06-06 05:33:29.500 157 12614.20 140.22 54844.10 88888.00 2013-06-06 05:33:29.625 157 12614.20 140.20 54844.10 88888.00 2013-06-06 05:33:29.750 157 12614.17 140.20 54844.10 88888.00 2013-06-06 05:33:29.875 157 12614.20 140.22 54844.10 88888.00 2013-06-06 05:33:30.000 157 12614.20 140.22 54844.12 88888.00 2013-06-06 05:33:30.125 157 12614.23 140.28 54844.15 88888.00 2013-06-06 05:33:30.250 157 12614.23 140.28 54844.12 88888.00 2013-06-06 05:33:30.375 157 12614.15 140.25 54844.10 88888.00 2013-06-06 05:33:30.500 157 12614.12 140.22 54844.10 88888.00 2013-06-06 05:33:30.625 157 12614.15 140.22 54844.10 88888.00 2013-06-06 05:33:30.750 157 12614.12 140.20 54844.12 88888.00 2013-06-06 05:33:30.875 157 12614.10 140.20 54844.12 88888.00 2013-06-06 05:33:31.000 157 12614.10 140.28 54844.12 88888.00 2013-06-06 05:33:31.125 157 12614.12 140.28 54844.15 88888.00 2013-06-06 05:33:31.250 157 12614.10 140.22 54844.15 88888.00 2013-06-06 05:33:31.375 157 12614.15 140.22 54844.15 88888.00 2013-06-06 05:33:31.500 157 12614.17 140.20 54844.12 88888.00 2013-06-06 05:33:31.625 157 12614.17 140.22 54844.15 88888.00 2013-06-06 05:33:31.750 157 12614.17 140.20 54844.12 88888.00 2013-06-06 05:33:31.875 157 12614.17 140.22 54844.12 88888.00 2013-06-06 05:33:32.000 157 12614.17 140.22 54844.12 88888.00 2013-06-06 05:33:32.125 157 12614.15 140.22 54844.15 88888.00 2013-06-06 05:33:32.250 157 12614.08 140.20 54844.15 88888.00 2013-06-06 05:33:32.375 157 12614.10 140.22 54844.12 88888.00 2013-06-06 05:33:32.500 157 12614.12 140.20 54844.10 88888.00 2013-06-06 05:33:32.625 157 12614.20 140.20 54844.10 88888.00 2013-06-06 05:33:32.750 157 12614.20 140.20 54844.12 88888.00 2013-06-06 05:33:32.875 157 12614.17 140.25 54844.15 88888.00 2013-06-06 05:33:33.000 157 12614.12 140.20 54844.15 88888.00 2013-06-06 05:33:33.125 157 12614.15 140.20 54844.12 88888.00 2013-06-06 05:33:33.250 157 12614.12 140.18 54844.18 88888.00 2013-06-06 05:33:33.375 157 12614.02 140.18 54844.15 88888.00 2013-06-06 05:33:33.500 157 12613.92 140.18 54844.12 88888.00 2013-06-06 05:33:33.625 157 12613.95 140.15 54844.15 88888.00 2013-06-06 05:33:33.750 157 12614.02 140.18 54844.18 88888.00 2013-06-06 05:33:33.875 157 12614.10 140.18 54844.15 88888.00 2013-06-06 05:33:34.000 157 12614.10 140.20 54844.15 88888.00 2013-06-06 05:33:34.125 157 12614.08 140.20 54844.18 88888.00 2013-06-06 05:33:34.250 157 12614.02 140.20 54844.12 88888.00 2013-06-06 05:33:34.375 157 12614.02 140.15 54844.10 88888.00 2013-06-06 05:33:34.500 157 12614.00 140.18 54844.12 88888.00 2013-06-06 05:33:34.625 157 12613.92 140.20 54844.18 88888.00 2013-06-06 05:33:34.750 157 12613.85 140.20 54844.15 88888.00 2013-06-06 05:33:34.875 157 12613.88 140.20 54844.15 88888.00 2013-06-06 05:33:35.000 157 12613.90 140.18 54844.12 88888.00 2013-06-06 05:33:35.125 157 12613.95 140.15 54844.18 88888.00 2013-06-06 05:33:35.250 157 12614.02 140.15 54844.20 88888.00 2013-06-06 05:33:35.375 157 12613.98 140.18 54844.18 88888.00 2013-06-06 05:33:35.500 157 12613.88 140.15 54844.15 88888.00 2013-06-06 05:33:35.625 157 12613.83 140.12 54844.15 88888.00 2013-06-06 05:33:35.750 157 12613.85 140.10 54844.15 88888.00 2013-06-06 05:33:35.875 157 12613.88 140.15 54844.15 88888.00 2013-06-06 05:33:36.000 157 12613.88 140.20 54844.18 88888.00 2013-06-06 05:33:36.125 157 12613.95 140.20 54844.18 88888.00 2013-06-06 05:33:36.250 157 12613.92 140.18 54844.20 88888.00 2013-06-06 05:33:36.375 157 12613.92 140.22 54844.20 88888.00 2013-06-06 05:33:36.500 157 12613.90 140.18 54844.18 88888.00 2013-06-06 05:33:36.625 157 12613.90 140.20 54844.18 88888.00 2013-06-06 05:33:36.750 157 12613.90 140.15 54844.15 88888.00 2013-06-06 05:33:36.875 157 12613.90 140.10 54844.10 88888.00 2013-06-06 05:33:37.000 157 12613.88 140.10 54844.12 88888.00 2013-06-06 05:33:37.125 157 12613.90 140.12 54844.15 88888.00 2013-06-06 05:33:37.250 157 12613.83 140.15 54844.15 88888.00 2013-06-06 05:33:37.375 157 12613.80 140.07 54844.15 88888.00 2013-06-06 05:33:37.500 157 12613.80 140.05 54844.20 88888.00 2013-06-06 05:33:37.625 157 12613.92 140.15 54844.25 88888.00 2013-06-06 05:33:37.750 157 12613.98 140.20 54844.22 88888.00 2013-06-06 05:33:37.875 157 12613.92 140.20 54844.20 88888.00 2013-06-06 05:33:38.000 157 12613.90 140.18 54844.20 88888.00 2013-06-06 05:33:38.125 157 12613.83 140.12 54844.18 88888.00 2013-06-06 05:33:38.250 157 12613.80 140.10 54844.15 88888.00 2013-06-06 05:33:38.375 157 12613.77 140.07 54844.15 88888.00 2013-06-06 05:33:38.500 157 12613.80 140.07 54844.18 88888.00 2013-06-06 05:33:38.625 157 12613.80 140.10 54844.20 88888.00 2013-06-06 05:33:38.750 157 12613.80 140.07 54844.20 88888.00 2013-06-06 05:33:38.875 157 12613.77 140.10 54844.22 88888.00 2013-06-06 05:33:39.000 157 12613.70 140.15 54844.18 88888.00 2013-06-06 05:33:39.125 157 12613.70 140.15 54844.18 88888.00 2013-06-06 05:33:39.250 157 12613.67 140.15 54844.20 88888.00 2013-06-06 05:33:39.375 157 12613.70 140.12 54844.18 88888.00 2013-06-06 05:33:39.500 157 12613.67 140.10 54844.18 88888.00 2013-06-06 05:33:39.625 157 12613.67 140.12 54844.20 88888.00 2013-06-06 05:33:39.750 157 12613.65 140.12 54844.18 88888.00 2013-06-06 05:33:39.875 157 12613.73 140.12 54844.18 88888.00 2013-06-06 05:33:40.000 157 12613.80 140.15 54844.20 88888.00 2013-06-06 05:33:40.125 157 12613.80 140.20 54844.22 88888.00 2013-06-06 05:33:40.250 157 12613.75 140.18 54844.20 88888.00 2013-06-06 05:33:40.375 157 12613.75 140.15 54844.18 88888.00 2013-06-06 05:33:40.500 157 12613.75 140.15 54844.15 88888.00 2013-06-06 05:33:40.625 157 12613.73 140.12 54844.18 88888.00 2013-06-06 05:33:40.750 157 12613.67 140.10 54844.18 88888.00 2013-06-06 05:33:40.875 157 12613.62 140.10 54844.18 88888.00 2013-06-06 05:33:41.000 157 12613.65 140.15 54844.18 88888.00 2013-06-06 05:33:41.125 157 12613.70 140.18 54844.20 88888.00 2013-06-06 05:33:41.250 157 12613.70 140.18 54844.22 88888.00 2013-06-06 05:33:41.375 157 12613.70 140.15 54844.22 88888.00 2013-06-06 05:33:41.500 157 12613.70 140.15 54844.20 88888.00 2013-06-06 05:33:41.625 157 12613.70 140.18 54844.18 88888.00 2013-06-06 05:33:41.750 157 12613.70 140.18 54844.20 88888.00 2013-06-06 05:33:41.875 157 12613.67 140.15 54844.20 88888.00 2013-06-06 05:33:42.000 157 12613.67 140.18 54844.18 88888.00 2013-06-06 05:33:42.125 157 12613.62 140.20 54844.18 88888.00 2013-06-06 05:33:42.250 157 12613.58 140.18 54844.18 88888.00 2013-06-06 05:33:42.375 157 12613.62 140.18 54844.20 88888.00 2013-06-06 05:33:42.500 157 12613.60 140.15 54844.20 88888.00 2013-06-06 05:33:42.625 157 12613.60 140.18 54844.15 88888.00 2013-06-06 05:33:42.750 157 12613.58 140.15 54844.12 88888.00 2013-06-06 05:33:42.875 157 12613.55 140.15 54844.15 88888.00 2013-06-06 05:33:43.000 157 12613.60 140.18 54844.15 88888.00 2013-06-06 05:33:43.125 157 12613.62 140.18 54844.18 88888.00 2013-06-06 05:33:43.250 157 12613.60 140.15 54844.15 88888.00 2013-06-06 05:33:43.375 157 12613.55 140.18 54844.20 88888.00 2013-06-06 05:33:43.500 157 12613.52 140.20 54844.18 88888.00 2013-06-06 05:33:43.625 157 12613.50 140.18 54844.18 88888.00 2013-06-06 05:33:43.750 157 12613.45 140.15 54844.18 88888.00 2013-06-06 05:33:43.875 157 12613.40 140.15 54844.20 88888.00 2013-06-06 05:33:44.000 157 12613.40 140.15 54844.18 88888.00 2013-06-06 05:33:44.125 157 12613.45 140.20 54844.20 88888.00 2013-06-06 05:33:44.250 157 12613.48 140.22 54844.18 88888.00 2013-06-06 05:33:44.375 157 12613.45 140.22 54844.18 88888.00 2013-06-06 05:33:44.500 157 12613.50 140.22 54844.12 88888.00 2013-06-06 05:33:44.625 157 12613.55 140.22 54844.15 88888.00 2013-06-06 05:33:44.750 157 12613.55 140.20 54844.20 88888.00 2013-06-06 05:33:44.875 157 12613.52 140.22 54844.20 88888.00 2013-06-06 05:33:45.000 157 12613.52 140.25 54844.18 88888.00 2013-06-06 05:33:45.125 157 12613.50 140.20 54844.15 88888.00 2013-06-06 05:33:45.250 157 12613.48 140.20 54844.15 88888.00 2013-06-06 05:33:45.375 157 12613.48 140.18 54844.15 88888.00 2013-06-06 05:33:45.500 157 12613.48 140.20 54844.12 88888.00 2013-06-06 05:33:45.625 157 12613.45 140.25 54844.18 88888.00 2013-06-06 05:33:45.750 157 12613.42 140.25 54844.18 88888.00 2013-06-06 05:33:45.875 157 12613.45 140.20 54844.15 88888.00 2013-06-06 05:33:46.000 157 12613.45 140.22 54844.15 88888.00 2013-06-06 05:33:46.125 157 12613.42 140.25 54844.18 88888.00 2013-06-06 05:33:46.250 157 12613.38 140.22 54844.18 88888.00 2013-06-06 05:33:46.375 157 12613.38 140.25 54844.18 88888.00 2013-06-06 05:33:46.500 157 12613.38 140.25 54844.18 88888.00 2013-06-06 05:33:46.625 157 12613.45 140.25 54844.18 88888.00 2013-06-06 05:33:46.750 157 12613.50 140.22 54844.20 88888.00 2013-06-06 05:33:46.875 157 12613.52 140.22 54844.20 88888.00 2013-06-06 05:33:47.000 157 12613.42 140.22 54844.12 88888.00 2013-06-06 05:33:47.125 157 12613.38 140.18 54844.10 88888.00 2013-06-06 05:33:47.250 157 12613.38 140.18 54844.12 88888.00 2013-06-06 05:33:47.375 157 12613.42 140.25 54844.15 88888.00 2013-06-06 05:33:47.500 157 12613.45 140.28 54844.18 88888.00 2013-06-06 05:33:47.625 157 12613.48 140.25 54844.15 88888.00 2013-06-06 05:33:47.750 157 12613.42 140.25 54844.15 88888.00 2013-06-06 05:33:47.875 157 12613.42 140.30 54844.18 88888.00 2013-06-06 05:33:48.000 157 12613.40 140.30 54844.18 88888.00 2013-06-06 05:33:48.125 157 12613.38 140.25 54844.15 88888.00 2013-06-06 05:33:48.250 157 12613.38 140.22 54844.15 88888.00 2013-06-06 05:33:48.375 157 12613.35 140.25 54844.12 88888.00 2013-06-06 05:33:48.500 157 12613.35 140.22 54844.15 88888.00 2013-06-06 05:33:48.625 157 12613.35 140.22 54844.18 88888.00 2013-06-06 05:33:48.750 157 12613.38 140.25 54844.18 88888.00 2013-06-06 05:33:48.875 157 12613.35 140.30 54844.15 88888.00 2013-06-06 05:33:49.000 157 12613.35 140.28 54844.15 88888.00 2013-06-06 05:33:49.125 157 12613.35 140.28 54844.15 88888.00 2013-06-06 05:33:49.250 157 12613.40 140.32 54844.18 88888.00 2013-06-06 05:33:49.375 157 12613.45 140.30 54844.15 88888.00 2013-06-06 05:33:49.500 157 12613.38 140.22 54844.07 88888.00 2013-06-06 05:33:49.625 157 12613.45 140.22 54844.15 88888.00 2013-06-06 05:33:49.750 157 12613.50 140.28 54844.18 88888.00 2013-06-06 05:33:49.875 157 12613.48 140.28 54844.18 88888.00 2013-06-06 05:33:50.000 157 12613.48 140.22 54844.15 88888.00 2013-06-06 05:33:50.125 157 12613.48 140.25 54844.15 88888.00 2013-06-06 05:33:50.250 157 12613.40 140.22 54844.18 88888.00 2013-06-06 05:33:50.375 157 12613.45 140.30 54844.18 88888.00 2013-06-06 05:33:50.500 157 12613.45 140.25 54844.15 88888.00 2013-06-06 05:33:50.625 157 12613.40 140.22 54844.12 88888.00 2013-06-06 05:33:50.750 157 12613.38 140.25 54844.12 88888.00 2013-06-06 05:33:50.875 157 12613.42 140.25 54844.15 88888.00 2013-06-06 05:33:51.000 157 12613.42 140.25 54844.15 88888.00 2013-06-06 05:33:51.125 157 12613.40 140.22 54844.12 88888.00 2013-06-06 05:33:51.250 157 12613.40 140.22 54844.18 88888.00 2013-06-06 05:33:51.375 157 12613.48 140.30 54844.15 88888.00 2013-06-06 05:33:51.500 157 12613.45 140.30 54844.15 88888.00 2013-06-06 05:33:51.625 157 12613.42 140.30 54844.15 88888.00 2013-06-06 05:33:51.750 157 12613.40 140.28 54844.12 88888.00 2013-06-06 05:33:51.875 157 12613.40 140.25 54844.12 88888.00 2013-06-06 05:33:52.000 157 12613.40 140.20 54844.10 88888.00 2013-06-06 05:33:52.125 157 12613.42 140.22 54844.12 88888.00 2013-06-06 05:33:52.250 157 12613.38 140.20 54844.15 88888.00 2013-06-06 05:33:52.375 157 12613.45 140.22 54844.15 88888.00 2013-06-06 05:33:52.500 157 12613.45 140.15 54844.12 88888.00 2013-06-06 05:33:52.625 157 12613.50 140.15 54844.12 88888.00 2013-06-06 05:33:52.750 157 12613.52 140.18 54844.10 88888.00 2013-06-06 05:33:52.875 157 12613.50 140.18 54844.10 88888.00 2013-06-06 05:33:53.000 157 12613.50 140.22 54844.12 88888.00 2013-06-06 05:33:53.125 157 12613.50 140.15 54844.10 88888.00 2013-06-06 05:33:53.250 157 12613.42 140.10 54844.12 88888.00 2013-06-06 05:33:53.375 157 12613.48 140.15 54844.12 88888.00 2013-06-06 05:33:53.500 157 12613.52 140.15 54844.12 88888.00 2013-06-06 05:33:53.625 157 12613.52 140.15 54844.12 88888.00 2013-06-06 05:33:53.750 157 12613.48 140.18 54844.12 88888.00 2013-06-06 05:33:53.875 157 12613.48 140.18 54844.12 88888.00 2013-06-06 05:33:54.000 157 12613.50 140.18 54844.12 88888.00 2013-06-06 05:33:54.125 157 12613.50 140.12 54844.12 88888.00 2013-06-06 05:33:54.250 157 12613.45 140.10 54844.12 88888.00 2013-06-06 05:33:54.375 157 12613.50 140.10 54844.10 88888.00 2013-06-06 05:33:54.500 157 12613.50 140.07 54844.10 88888.00 2013-06-06 05:33:54.625 157 12613.48 140.05 54844.10 88888.00 2013-06-06 05:33:54.750 157 12613.45 140.07 54844.10 88888.00 2013-06-06 05:33:54.875 157 12613.48 140.10 54844.15 88888.00 2013-06-06 05:33:55.000 157 12613.50 140.07 54844.12 88888.00 2013-06-06 05:33:55.125 157 12613.48 140.07 54844.10 88888.00 2013-06-06 05:33:55.250 157 12613.42 140.05 54844.15 88888.00 2013-06-06 05:33:55.375 157 12613.52 140.05 54844.15 88888.00 2013-06-06 05:33:55.500 157 12613.48 140.03 54844.12 88888.00 2013-06-06 05:33:55.625 157 12613.45 140.05 54844.12 88888.00 2013-06-06 05:33:55.750 157 12613.42 140.05 54844.12 88888.00 2013-06-06 05:33:55.875 157 12613.45 140.00 54844.10 88888.00 2013-06-06 05:33:56.000 157 12613.48 140.00 54844.12 88888.00 2013-06-06 05:33:56.125 157 12613.50 140.03 54844.12 88888.00 2013-06-06 05:33:56.250 157 12613.45 140.03 54844.15 88888.00 2013-06-06 05:33:56.375 157 12613.50 140.07 54844.18 88888.00 2013-06-06 05:33:56.500 157 12613.52 140.05 54844.15 88888.00 2013-06-06 05:33:56.625 157 12613.50 140.05 54844.12 88888.00 2013-06-06 05:33:56.750 157 12613.45 140.05 54844.12 88888.00 2013-06-06 05:33:56.875 157 12613.48 140.03 54844.10 88888.00 2013-06-06 05:33:57.000 157 12613.52 140.03 54844.10 88888.00 2013-06-06 05:33:57.125 157 12613.50 140.00 54844.10 88888.00 2013-06-06 05:33:57.250 157 12613.45 140.03 54844.15 88888.00 2013-06-06 05:33:57.375 157 12613.45 140.07 54844.18 88888.00 2013-06-06 05:33:57.500 157 12613.45 140.05 54844.18 88888.00 2013-06-06 05:33:57.625 157 12613.48 140.05 54844.10 88888.00 2013-06-06 05:33:57.750 157 12613.45 139.97 54844.05 88888.00 2013-06-06 05:33:57.875 157 12613.42 140.00 54844.07 88888.00 2013-06-06 05:33:58.000 157 12613.42 140.03 54844.10 88888.00 2013-06-06 05:33:58.125 157 12613.50 140.00 54844.12 88888.00 2013-06-06 05:33:58.250 157 12613.60 140.00 54844.12 88888.00 2013-06-06 05:33:58.375 157 12613.60 140.00 54844.07 88888.00 2013-06-06 05:33:58.500 157 12613.52 139.97 54844.10 88888.00 2013-06-06 05:33:58.625 157 12613.52 140.00 54844.12 88888.00 2013-06-06 05:33:58.750 157 12613.45 139.97 54844.07 88888.00 2013-06-06 05:33:58.875 157 12613.50 139.97 54844.10 88888.00 2013-06-06 05:33:59.000 157 12613.45 139.97 54844.10 88888.00 2013-06-06 05:33:59.125 157 12613.45 139.95 54844.07 88888.00 2013-06-06 05:33:59.250 157 12613.42 139.93 54844.07 88888.00 2013-06-06 05:33:59.375 157 12613.38 139.93 54844.05 88888.00 2013-06-06 05:33:59.500 157 12613.45 139.95 54844.07 88888.00 2013-06-06 05:33:59.625 157 12613.52 139.97 54844.12 88888.00 2013-06-06 05:33:59.750 157 12613.52 139.97 54844.10 88888.00 2013-06-06 05:33:59.875 157 12613.50 139.95 54844.12 88888.00 2013-06-06 05:34:00.000 157 12613.45 139.95 54844.10 88888.00 2013-06-06 05:34:00.125 157 12613.42 139.95 54844.12 88888.00 2013-06-06 05:34:00.250 157 12613.48 139.93 54844.12 88888.00 2013-06-06 05:34:00.375 157 12613.48 139.95 54844.10 88888.00 2013-06-06 05:34:00.500 157 12613.45 139.95 54844.10 88888.00 2013-06-06 05:34:00.625 157 12613.42 139.95 54844.12 88888.00 2013-06-06 05:34:00.750 157 12613.40 139.97 54844.12 88888.00 2013-06-06 05:34:00.875 157 12613.40 139.95 54844.10 88888.00 2013-06-06 05:34:01.000 157 12613.38 139.90 54844.07 88888.00 2013-06-06 05:34:01.125 157 12613.40 139.88 54844.07 88888.00 2013-06-06 05:34:01.250 157 12613.38 139.90 54844.10 88888.00 2013-06-06 05:34:01.375 157 12613.40 139.90 54844.07 88888.00 2013-06-06 05:34:01.500 157 12613.42 139.90 54844.10 88888.00 2013-06-06 05:34:01.625 157 12613.45 139.93 54844.12 88888.00 2013-06-06 05:34:01.750 157 12613.50 139.90 54844.05 88888.00 2013-06-06 05:34:01.875 157 12613.45 139.88 54844.07 88888.00 2013-06-06 05:34:02.000 157 12613.50 139.85 54844.10 88888.00 2013-06-06 05:34:02.125 157 12613.52 139.85 54844.07 88888.00 2013-06-06 05:34:02.250 157 12613.52 139.88 54844.10 88888.00 2013-06-06 05:34:02.375 157 12613.55 139.90 54844.12 88888.00 2013-06-06 05:34:02.500 157 12613.52 139.88 54844.07 88888.00 2013-06-06 05:34:02.625 157 12613.52 139.85 54844.07 88888.00 2013-06-06 05:34:02.750 157 12613.50 139.85 54844.05 88888.00 2013-06-06 05:34:02.875 157 12613.48 139.88 54844.10 88888.00 2013-06-06 05:34:03.000 157 12613.38 139.82 54844.10 88888.00 2013-06-06 05:34:03.125 157 12613.33 139.85 54844.10 88888.00 2013-06-06 05:34:03.250 157 12613.30 139.82 54844.10 88888.00 2013-06-06 05:34:03.375 157 12613.38 139.82 54844.07 88888.00 2013-06-06 05:34:03.500 157 12613.40 139.82 54844.07 88888.00 2013-06-06 05:34:03.625 157 12613.35 139.85 54844.07 88888.00 2013-06-06 05:34:03.750 157 12613.40 139.88 54844.07 88888.00 2013-06-06 05:34:03.875 157 12613.48 139.85 54844.07 88888.00 2013-06-06 05:34:04.000 157 12613.48 139.82 54844.12 88888.00 2013-06-06 05:34:04.125 157 12613.45 139.85 54844.10 88888.00 2013-06-06 05:34:04.250 157 12613.40 139.82 54844.07 88888.00 2013-06-06 05:34:04.375 157 12613.35 139.82 54844.10 88888.00 2013-06-06 05:34:04.500 157 12613.38 139.82 54844.10 88888.00 2013-06-06 05:34:04.625 157 12613.45 139.82 54844.10 88888.00 2013-06-06 05:34:04.750 157 12613.45 139.82 54844.10 88888.00 2013-06-06 05:34:04.875 157 12613.38 139.80 54844.10 88888.00 2013-06-06 05:34:05.000 157 12613.38 139.80 54844.10 88888.00 2013-06-06 05:34:05.125 157 12613.40 139.78 54844.10 88888.00 2013-06-06 05:34:05.250 157 12613.38 139.75 54844.10 88888.00 2013-06-06 05:34:05.375 157 12613.40 139.78 54844.12 88888.00 2013-06-06 05:34:05.500 157 12613.38 139.78 54844.12 88888.00 2013-06-06 05:34:05.625 157 12613.38 139.75 54844.12 88888.00 2013-06-06 05:34:05.750 157 12613.40 139.75 54844.07 88888.00 2013-06-06 05:34:05.875 157 12613.45 139.80 54844.10 88888.00 2013-06-06 05:34:06.000 157 12613.45 139.78 54844.12 88888.00 2013-06-06 05:34:06.125 157 12613.40 139.75 54844.12 88888.00 2013-06-06 05:34:06.250 157 12613.38 139.70 54844.10 88888.00 2013-06-06 05:34:06.375 157 12613.42 139.75 54844.10 88888.00 2013-06-06 05:34:06.500 157 12613.48 139.80 54844.10 88888.00 2013-06-06 05:34:06.625 157 12613.48 139.72 54844.10 88888.00 2013-06-06 05:34:06.750 157 12613.40 139.68 54844.07 88888.00 2013-06-06 05:34:06.875 157 12613.42 139.72 54844.07 88888.00 2013-06-06 05:34:07.000 157 12613.45 139.75 54844.07 88888.00 2013-06-06 05:34:07.125 157 12613.42 139.72 54844.07 88888.00 2013-06-06 05:34:07.250 157 12613.40 139.70 54844.07 88888.00 2013-06-06 05:34:07.375 157 12613.42 139.78 54844.07 88888.00 2013-06-06 05:34:07.500 157 12613.45 139.78 54844.07 88888.00 2013-06-06 05:34:07.625 157 12613.40 139.72 54844.05 88888.00 2013-06-06 05:34:07.750 157 12613.35 139.75 54844.07 88888.00 2013-06-06 05:34:07.875 157 12613.42 139.75 54844.10 88888.00 2013-06-06 05:34:08.000 157 12613.40 139.68 54844.07 88888.00 2013-06-06 05:34:08.125 157 12613.35 139.68 54844.07 88888.00 2013-06-06 05:34:08.250 157 12613.33 139.72 54844.10 88888.00 2013-06-06 05:34:08.375 157 12613.38 139.72 54844.10 88888.00 2013-06-06 05:34:08.500 157 12613.40 139.70 54844.10 88888.00 2013-06-06 05:34:08.625 157 12613.45 139.70 54844.07 88888.00 2013-06-06 05:34:08.750 157 12613.38 139.70 54844.07 88888.00 2013-06-06 05:34:08.875 157 12613.30 139.68 54844.10 88888.00 2013-06-06 05:34:09.000 157 12613.27 139.65 54844.07 88888.00 2013-06-06 05:34:09.125 157 12613.30 139.60 54844.07 88888.00 2013-06-06 05:34:09.250 157 12613.27 139.62 54844.10 88888.00 2013-06-06 05:34:09.375 157 12613.27 139.68 54844.12 88888.00 2013-06-06 05:34:09.500 157 12613.30 139.70 54844.12 88888.00 2013-06-06 05:34:09.625 157 12613.30 139.68 54844.10 88888.00 2013-06-06 05:34:09.750 157 12613.33 139.68 54844.07 88888.00 2013-06-06 05:34:09.875 157 12613.35 139.65 54844.10 88888.00 2013-06-06 05:34:10.000 157 12613.38 139.65 54844.07 88888.00 2013-06-06 05:34:10.125 157 12613.35 139.62 54844.07 88888.00 2013-06-06 05:34:10.250 157 12613.27 139.57 54844.10 88888.00 2013-06-06 05:34:10.375 157 12613.30 139.60 54844.12 88888.00 2013-06-06 05:34:10.500 157 12613.25 139.60 54844.12 88888.00 2013-06-06 05:34:10.625 157 12613.23 139.62 54844.10 88888.00 2013-06-06 05:34:10.750 157 12613.25 139.65 54844.12 88888.00 2013-06-06 05:34:10.875 157 12613.23 139.62 54844.12 88888.00 2013-06-06 05:34:11.000 157 12613.17 139.55 54844.07 88888.00 2013-06-06 05:34:11.125 157 12613.12 139.60 54844.07 88888.00 2013-06-06 05:34:11.250 157 12613.17 139.65 54844.12 88888.00 2013-06-06 05:34:11.375 157 12613.25 139.62 54844.12 88888.00 2013-06-06 05:34:11.500 157 12613.27 139.60 54844.07 88888.00 2013-06-06 05:34:11.625 157 12613.27 139.60 54844.07 88888.00 2013-06-06 05:34:11.750 157 12613.25 139.62 54844.10 88888.00 2013-06-06 05:34:11.875 157 12613.20 139.60 54844.05 88888.00 2013-06-06 05:34:12.000 157 12613.17 139.55 54844.03 88888.00 2013-06-06 05:34:12.125 157 12613.17 139.55 54844.03 88888.00 2013-06-06 05:34:12.250 157 12613.25 139.57 54844.05 88888.00 2013-06-06 05:34:12.375 157 12613.30 139.60 54844.05 88888.00 2013-06-06 05:34:12.500 157 12613.33 139.60 54844.07 88888.00 2013-06-06 05:34:12.625 157 12613.33 139.62 54844.07 88888.00 2013-06-06 05:34:12.750 157 12613.27 139.60 54844.07 88888.00 2013-06-06 05:34:12.875 157 12613.27 139.57 54844.07 88888.00 2013-06-06 05:34:13.000 157 12613.20 139.60 54844.05 88888.00 2013-06-06 05:34:13.125 157 12613.17 139.57 54844.03 88888.00 2013-06-06 05:34:13.250 157 12613.17 139.55 54844.05 88888.00 2013-06-06 05:34:13.375 157 12613.17 139.57 54844.05 88888.00 2013-06-06 05:34:13.500 157 12613.20 139.60 54844.07 88888.00 2013-06-06 05:34:13.625 157 12613.27 139.57 54844.05 88888.00 2013-06-06 05:34:13.750 157 12613.25 139.57 54844.05 88888.00 2013-06-06 05:34:13.875 157 12613.15 139.57 54844.05 88888.00 2013-06-06 05:34:14.000 157 12613.15 139.55 54844.03 88888.00 2013-06-06 05:34:14.125 157 12613.20 139.57 54844.05 88888.00 2013-06-06 05:34:14.250 157 12613.20 139.57 54844.05 88888.00 2013-06-06 05:34:14.375 157 12613.15 139.55 54844.03 88888.00 2013-06-06 05:34:14.500 157 12613.12 139.55 54844.05 88888.00 2013-06-06 05:34:14.625 157 12613.15 139.55 54844.05 88888.00 2013-06-06 05:34:14.750 157 12613.10 139.57 54844.05 88888.00 2013-06-06 05:34:14.875 157 12613.05 139.57 54844.05 88888.00 2013-06-06 05:34:15.000 157 12613.05 139.60 54844.03 88888.00 2013-06-06 05:34:15.125 157 12613.05 139.57 54844.07 88888.00 2013-06-06 05:34:15.250 157 12613.08 139.57 54844.07 88888.00 2013-06-06 05:34:15.375 157 12613.17 139.60 54844.05 88888.00 2013-06-06 05:34:15.500 157 12613.10 139.62 54844.07 88888.00 2013-06-06 05:34:15.625 157 12613.05 139.62 54844.07 88888.00 2013-06-06 05:34:15.750 157 12613.08 139.62 54844.07 88888.00 2013-06-06 05:34:15.875 157 12613.05 139.62 54844.05 88888.00 2013-06-06 05:34:16.000 157 12613.05 139.60 54844.03 88888.00 2013-06-06 05:34:16.125 157 12613.05 139.62 54844.05 88888.00 2013-06-06 05:34:16.250 157 12613.00 139.62 54844.07 88888.00 2013-06-06 05:34:16.375 157 12612.98 139.62 54844.07 88888.00 2013-06-06 05:34:16.500 157 12613.02 139.57 54844.03 88888.00 2013-06-06 05:34:16.625 157 12613.08 139.55 54844.05 88888.00 2013-06-06 05:34:16.750 157 12613.10 139.60 54844.05 88888.00 2013-06-06 05:34:16.875 157 12613.05 139.60 54844.07 88888.00 2013-06-06 05:34:17.000 157 12613.08 139.55 54844.05 88888.00 2013-06-06 05:34:17.125 157 12613.12 139.55 54844.03 88888.00 2013-06-06 05:34:17.250 157 12613.08 139.60 54844.05 88888.00 2013-06-06 05:34:17.375 157 12613.08 139.57 54844.05 88888.00 2013-06-06 05:34:17.500 157 12613.00 139.55 54844.03 88888.00 2013-06-06 05:34:17.625 157 12613.00 139.60 54844.03 88888.00 2013-06-06 05:34:17.750 157 12613.05 139.60 54844.03 88888.00 2013-06-06 05:34:17.875 157 12613.05 139.60 54844.03 88888.00 2013-06-06 05:34:18.000 157 12613.05 139.57 54844.00 88888.00 2013-06-06 05:34:18.125 157 12613.02 139.60 54844.03 88888.00 2013-06-06 05:34:18.250 157 12612.98 139.57 54844.03 88888.00 2013-06-06 05:34:18.375 157 12612.90 139.53 54844.00 88888.00 2013-06-06 05:34:18.500 157 12612.83 139.53 54844.00 88888.00 2013-06-06 05:34:18.625 157 12612.92 139.55 54844.03 88888.00 2013-06-06 05:34:18.750 157 12613.02 139.55 54844.03 88888.00 2013-06-06 05:34:18.875 157 12613.08 139.55 54844.00 88888.00 2013-06-06 05:34:19.000 157 12613.05 139.57 54844.00 88888.00 2013-06-06 05:34:19.125 157 12613.05 139.60 54844.03 88888.00 2013-06-06 05:34:19.250 157 12612.95 139.55 54844.03 88888.00 2013-06-06 05:34:19.375 157 12612.92 139.57 54844.03 88888.00 2013-06-06 05:34:19.500 157 12612.95 139.60 54844.05 88888.00 2013-06-06 05:34:19.625 157 12612.98 139.60 54844.05 88888.00 2013-06-06 05:34:19.750 157 12612.92 139.60 54844.03 88888.00 2013-06-06 05:34:19.875 157 12612.92 139.60 54844.03 88888.00 2013-06-06 05:34:20.000 157 12612.90 139.55 54844.03 88888.00 2013-06-06 05:34:20.125 157 12612.90 139.55 54844.05 88888.00 2013-06-06 05:34:20.250 157 12612.83 139.57 54844.03 88888.00 2013-06-06 05:34:20.375 157 12612.85 139.57 54844.03 88888.00 2013-06-06 05:34:20.500 157 12612.90 139.62 54844.05 88888.00 2013-06-06 05:34:20.625 157 12612.90 139.65 54844.03 88888.00 2013-06-06 05:34:20.750 157 12612.85 139.60 54844.03 88888.00 2013-06-06 05:34:20.875 157 12612.85 139.60 54844.03 88888.00 2013-06-06 05:34:21.000 157 12612.83 139.57 54844.00 88888.00 2013-06-06 05:34:21.125 157 12612.83 139.60 54844.00 88888.00 2013-06-06 05:34:21.250 157 12612.90 139.57 54844.05 88888.00 2013-06-06 05:34:21.375 157 12612.92 139.65 54844.05 88888.00 2013-06-06 05:34:21.500 157 12612.88 139.60 54844.05 88888.00 2013-06-06 05:34:21.625 157 12612.83 139.57 54844.03 88888.00 2013-06-06 05:34:21.750 157 12612.88 139.57 54844.00 88888.00 2013-06-06 05:34:21.875 157 12612.85 139.57 54844.00 88888.00 2013-06-06 05:34:22.000 157 12612.83 139.57 54844.03 88888.00 2013-06-06 05:34:22.125 157 12612.90 139.60 54844.03 88888.00 2013-06-06 05:34:22.250 157 12612.90 139.55 54844.03 88888.00 2013-06-06 05:34:22.375 157 12612.83 139.53 54844.00 88888.00 2013-06-06 05:34:22.500 157 12612.77 139.55 54844.03 88888.00 2013-06-06 05:34:22.625 157 12612.77 139.53 54844.03 88888.00 2013-06-06 05:34:22.750 157 12612.77 139.53 54844.03 88888.00 2013-06-06 05:34:22.875 157 12612.80 139.55 54844.03 88888.00 2013-06-06 05:34:23.000 157 12612.83 139.55 54844.03 88888.00 2013-06-06 05:34:23.125 157 12612.85 139.53 54844.03 88888.00 2013-06-06 05:34:23.250 157 12612.73 139.53 54844.03 88888.00 2013-06-06 05:34:23.375 157 12612.73 139.55 54844.03 88888.00 2013-06-06 05:34:23.500 157 12612.75 139.53 54844.03 88888.00 2013-06-06 05:34:23.625 157 12612.80 139.55 54844.03 88888.00 2013-06-06 05:34:23.750 157 12612.80 139.53 54844.03 88888.00 2013-06-06 05:34:23.875 157 12612.77 139.50 54844.00 88888.00 2013-06-06 05:34:24.000 157 12612.80 139.53 54844.03 88888.00 2013-06-06 05:34:24.125 157 12612.88 139.57 54844.05 88888.00 2013-06-06 05:34:24.250 157 12612.88 139.55 54844.03 88888.00 2013-06-06 05:34:24.375 157 12612.77 139.55 54844.03 88888.00 2013-06-06 05:34:24.500 157 12612.75 139.53 54844.03 88888.00 2013-06-06 05:34:24.625 157 12612.80 139.50 54844.05 88888.00 2013-06-06 05:34:24.750 157 12612.75 139.50 54844.03 88888.00 2013-06-06 05:34:24.875 157 12612.73 139.50 54844.03 88888.00 2013-06-06 05:34:25.000 157 12612.70 139.53 54844.03 88888.00 2013-06-06 05:34:25.125 157 12612.62 139.53 54844.05 88888.00 2013-06-06 05:34:25.250 157 12612.58 139.50 54844.05 88888.00 2013-06-06 05:34:25.375 157 12612.67 139.50 54844.03 88888.00 2013-06-06 05:34:25.500 157 12612.73 139.47 54844.00 88888.00 2013-06-06 05:34:25.625 157 12612.70 139.53 54844.03 88888.00 2013-06-06 05:34:25.750 157 12612.75 139.53 54844.03 88888.00 2013-06-06 05:34:25.875 157 12612.73 139.55 54844.03 88888.00 2013-06-06 05:34:26.000 157 12612.73 139.50 54844.03 88888.00 2013-06-06 05:34:26.125 157 12612.70 139.45 54844.03 88888.00 2013-06-06 05:34:26.250 157 12612.67 139.47 54844.03 88888.00 2013-06-06 05:34:26.375 157 12612.73 139.55 54844.05 88888.00 2013-06-06 05:34:26.500 157 12612.73 139.53 54844.05 88888.00 2013-06-06 05:34:26.625 157 12612.65 139.50 54844.03 88888.00 2013-06-06 05:34:26.750 157 12612.58 139.45 54844.03 88888.00 2013-06-06 05:34:26.875 157 12612.62 139.47 54844.03 88888.00 2013-06-06 05:34:27.000 157 12612.62 139.53 54844.00 88888.00 2013-06-06 05:34:27.125 157 12612.58 139.47 54844.00 88888.00 2013-06-06 05:34:27.250 157 12612.55 139.45 54844.03 88888.00 2013-06-06 05:34:27.375 157 12612.58 139.50 54844.03 88888.00 2013-06-06 05:34:27.500 157 12612.60 139.53 54844.05 88888.00 2013-06-06 05:34:27.625 157 12612.65 139.50 54844.03 88888.00 2013-06-06 05:34:27.750 157 12612.65 139.53 54844.03 88888.00 2013-06-06 05:34:27.875 157 12612.62 139.53 54844.03 88888.00 2013-06-06 05:34:28.000 157 12612.62 139.50 54844.00 88888.00 2013-06-06 05:34:28.125 157 12612.62 139.47 54844.00 88888.00 2013-06-06 05:34:28.250 157 12612.58 139.43 54844.00 88888.00 2013-06-06 05:34:28.375 157 12612.58 139.45 54844.00 88888.00 2013-06-06 05:34:28.500 157 12612.67 139.55 54844.03 88888.00 2013-06-06 05:34:28.625 157 12612.70 139.55 54844.00 88888.00 2013-06-06 05:34:28.750 157 12612.70 139.55 54843.97 88888.00 2013-06-06 05:34:28.875 157 12612.67 139.55 54844.00 88888.00 2013-06-06 05:34:29.000 157 12612.70 139.55 54844.00 88888.00 2013-06-06 05:34:29.125 157 12612.70 139.50 54844.03 88888.00 2013-06-06 05:34:29.250 157 12612.70 139.53 54844.00 88888.00 2013-06-06 05:34:29.375 157 12612.62 139.53 54844.00 88888.00 2013-06-06 05:34:29.500 157 12612.62 139.47 54843.97 88888.00 2013-06-06 05:34:29.625 157 12612.62 139.45 54843.97 88888.00 2013-06-06 05:34:29.750 157 12612.65 139.45 54844.00 88888.00 2013-06-06 05:34:29.875 157 12612.65 139.50 54844.00 88888.00 2013-06-06 05:34:30.000 157 12612.62 139.47 54844.00 88888.00 2013-06-06 05:34:30.125 157 12612.55 139.47 54844.00 88888.00 2013-06-06 05:34:30.250 157 12612.55 139.50 54844.03 88888.00 2013-06-06 05:34:30.375 157 12612.58 139.53 54844.03 88888.00 2013-06-06 05:34:30.500 157 12612.55 139.50 54844.03 88888.00 2013-06-06 05:34:30.625 157 12612.58 139.50 54844.00 88888.00 2013-06-06 05:34:30.750 157 12612.55 139.53 54844.05 88888.00 2013-06-06 05:34:30.875 157 12612.58 139.55 54844.05 88888.00 2013-06-06 05:34:31.000 157 12612.52 139.50 54844.00 88888.00 2013-06-06 05:34:31.125 157 12612.48 139.50 54843.97 88888.00 2013-06-06 05:34:31.250 157 12612.50 139.50 54844.03 88888.00 2013-06-06 05:34:31.375 157 12612.58 139.55 54844.00 88888.00 2013-06-06 05:34:31.500 157 12612.60 139.53 54844.00 88888.00 2013-06-06 05:34:31.625 157 12612.55 139.53 54844.00 88888.00 2013-06-06 05:34:31.750 157 12612.52 139.53 54844.00 88888.00 2013-06-06 05:34:31.875 157 12612.55 139.55 54844.03 88888.00 2013-06-06 05:34:32.000 157 12612.58 139.55 54844.00 88888.00 2013-06-06 05:34:32.125 157 12612.52 139.50 54843.97 88888.00 2013-06-06 05:34:32.250 157 12612.52 139.50 54844.00 88888.00 2013-06-06 05:34:32.375 157 12612.52 139.50 54843.97 88888.00 2013-06-06 05:34:32.500 157 12612.52 139.50 54843.97 88888.00 2013-06-06 05:34:32.625 157 12612.55 139.53 54844.00 88888.00 2013-06-06 05:34:32.750 157 12612.55 139.57 54844.03 88888.00 2013-06-06 05:34:32.875 157 12612.52 139.55 54844.03 88888.00 2013-06-06 05:34:33.000 157 12612.58 139.53 54844.00 88888.00 2013-06-06 05:34:33.125 157 12612.52 139.53 54844.03 88888.00 2013-06-06 05:34:33.250 157 12612.48 139.53 54844.03 88888.00 2013-06-06 05:34:33.375 157 12612.48 139.50 54844.00 88888.00 2013-06-06 05:34:33.500 157 12612.50 139.53 54844.03 88888.00 2013-06-06 05:34:33.625 157 12612.52 139.50 54844.00 88888.00 2013-06-06 05:34:33.750 157 12612.52 139.53 54844.00 88888.00 2013-06-06 05:34:33.875 157 12612.55 139.55 54844.03 88888.00 2013-06-06 05:34:34.000 157 12612.55 139.57 54844.05 88888.00 2013-06-06 05:34:34.125 157 12612.55 139.55 54844.05 88888.00 2013-06-06 05:34:34.250 157 12612.50 139.50 54844.03 88888.00 2013-06-06 05:34:34.375 157 12612.40 139.47 54844.03 88888.00 2013-06-06 05:34:34.500 157 12612.30 139.47 54844.00 88888.00 2013-06-06 05:34:34.625 157 12612.35 139.47 54844.05 88888.00 2013-06-06 05:34:34.750 157 12612.40 139.50 54844.05 88888.00 2013-06-06 05:34:34.875 157 12612.38 139.50 54844.03 88888.00 2013-06-06 05:34:35.000 157 12612.40 139.50 54844.00 88888.00 2013-06-06 05:34:35.125 157 12612.42 139.53 54844.00 88888.00 2013-06-06 05:34:35.250 157 12612.38 139.50 54844.00 88888.00 2013-06-06 05:34:35.375 157 12612.40 139.53 54844.00 88888.00 2013-06-06 05:34:35.500 157 12612.40 139.53 54844.00 88888.00 2013-06-06 05:34:35.625 157 12612.45 139.53 54844.00 88888.00 2013-06-06 05:34:35.750 157 12612.48 139.50 54843.97 88888.00 2013-06-06 05:34:35.875 157 12612.42 139.50 54844.00 88888.00 2013-06-06 05:34:36.000 157 12612.38 139.50 54844.00 88888.00 2013-06-06 05:34:36.125 157 12612.42 139.53 54844.00 88888.00 2013-06-06 05:34:36.250 157 12612.38 139.50 54844.00 88888.00 2013-06-06 05:34:36.375 157 12612.35 139.53 54844.03 88888.00 2013-06-06 05:34:36.500 157 12612.38 139.57 54844.03 88888.00 2013-06-06 05:34:36.625 157 12612.40 139.57 54844.03 88888.00 2013-06-06 05:34:36.750 157 12612.38 139.55 54844.00 88888.00 2013-06-06 05:34:36.875 157 12612.38 139.53 54843.95 88888.00 2013-06-06 05:34:37.000 157 12612.38 139.53 54843.97 88888.00 2013-06-06 05:34:37.125 157 12612.40 139.55 54844.00 88888.00 2013-06-06 05:34:37.250 157 12612.45 139.55 54844.03 88888.00 2013-06-06 05:34:37.375 157 12612.55 139.55 54844.00 88888.00 2013-06-06 05:34:37.500 157 12612.58 139.55 54844.00 88888.00 2013-06-06 05:34:37.625 157 12612.50 139.55 54843.97 88888.00 2013-06-06 05:34:37.750 157 12612.45 139.55 54844.00 88888.00 2013-06-06 05:34:37.875 157 12612.42 139.55 54844.00 88888.00 2013-06-06 05:34:38.000 157 12612.38 139.53 54843.97 88888.00 2013-06-06 05:34:38.125 157 12612.38 139.50 54843.97 88888.00 2013-06-06 05:34:38.250 157 12612.38 139.47 54843.97 88888.00 2013-06-06 05:34:38.375 157 12612.42 139.47 54844.00 88888.00 2013-06-06 05:34:38.500 157 12612.45 139.55 54844.05 88888.00 2013-06-06 05:34:38.625 157 12612.42 139.57 54844.03 88888.00 2013-06-06 05:34:38.750 157 12612.40 139.53 54843.97 88888.00 2013-06-06 05:34:38.875 157 12612.35 139.45 54843.97 88888.00 2013-06-06 05:34:39.000 157 12612.35 139.43 54843.95 88888.00 2013-06-06 05:34:39.125 157 12612.33 139.43 54843.97 88888.00 2013-06-06 05:34:39.250 157 12612.25 139.47 54844.00 88888.00 2013-06-06 05:34:39.375 157 12612.25 139.50 54844.00 88888.00 2013-06-06 05:34:39.500 157 12612.25 139.47 54843.97 88888.00 2013-06-06 05:34:39.625 157 12612.25 139.45 54844.00 88888.00 2013-06-06 05:34:39.750 157 12612.30 139.45 54844.00 88888.00 2013-06-06 05:34:39.875 157 12612.30 139.43 54843.97 88888.00 2013-06-06 05:34:40.000 157 12612.30 139.43 54843.97 88888.00 2013-06-06 05:34:40.125 157 12612.33 139.47 54844.00 88888.00 2013-06-06 05:34:40.250 157 12612.33 139.47 54844.00 88888.00 2013-06-06 05:34:40.375 157 12612.33 139.45 54843.97 88888.00 2013-06-06 05:34:40.500 157 12612.27 139.45 54844.00 88888.00 2013-06-06 05:34:40.625 157 12612.30 139.45 54844.00 88888.00 2013-06-06 05:34:40.750 157 12612.35 139.50 54844.00 88888.00 2013-06-06 05:34:40.875 157 12612.30 139.53 54844.03 88888.00 2013-06-06 05:34:41.000 157 12612.27 139.50 54844.03 88888.00 2013-06-06 05:34:41.125 157 12612.30 139.47 54844.03 88888.00 2013-06-06 05:34:41.250 157 12612.27 139.43 54843.97 88888.00 2013-06-06 05:34:41.375 157 12612.27 139.45 54844.00 88888.00 2013-06-06 05:34:41.500 157 12612.23 139.45 54844.00 88888.00 2013-06-06 05:34:41.625 157 12612.17 139.47 54844.03 88888.00 2013-06-06 05:34:41.750 157 12612.17 139.50 54844.03 88888.00 2013-06-06 05:34:41.875 157 12612.10 139.47 54844.00 88888.00 2013-06-06 05:34:42.000 157 12612.15 139.43 54843.95 88888.00 2013-06-06 05:34:42.125 157 12612.15 139.45 54843.97 88888.00 2013-06-06 05:34:42.250 157 12612.15 139.45 54844.03 88888.00 2013-06-06 05:34:42.375 157 12612.15 139.50 54844.05 88888.00 2013-06-06 05:34:42.500 157 12612.10 139.47 54844.03 88888.00 2013-06-06 05:34:42.625 157 12612.12 139.47 54844.00 88888.00 2013-06-06 05:34:42.750 157 12612.17 139.50 54844.03 88888.00 2013-06-06 05:34:42.875 157 12612.12 139.47 54844.03 88888.00 2013-06-06 05:34:43.000 157 12612.12 139.40 54844.00 88888.00 2013-06-06 05:34:43.125 157 12612.10 139.40 54844.00 88888.00 2013-06-06 05:34:43.250 157 12612.08 139.40 54844.00 88888.00 2013-06-06 05:34:43.375 157 12612.08 139.47 54844.00 88888.00 2013-06-06 05:34:43.500 157 12612.02 139.45 54844.00 88888.00 2013-06-06 05:34:43.625 157 12612.00 139.45 54844.00 88888.00 2013-06-06 05:34:43.750 157 12612.02 139.43 54844.00 88888.00 2013-06-06 05:34:43.875 157 12611.98 139.40 54844.00 88888.00 2013-06-06 05:34:44.000 157 12612.05 139.47 54843.97 88888.00 2013-06-06 05:34:44.125 157 12612.12 139.47 54843.97 88888.00 2013-06-06 05:34:44.250 157 12612.02 139.43 54843.97 88888.00 2013-06-06 05:34:44.375 157 12612.00 139.40 54843.93 88888.00 2013-06-06 05:34:44.500 157 12611.98 139.43 54843.97 88888.00 2013-06-06 05:34:44.625 157 12612.10 139.43 54843.97 88888.00 2013-06-06 05:34:44.750 157 12612.10 139.43 54844.00 88888.00 2013-06-06 05:34:44.875 157 12612.10 139.43 54844.00 88888.00 2013-06-06 05:34:45.000 157 12612.10 139.45 54844.03 88888.00 2013-06-06 05:34:45.125 157 12612.12 139.45 54844.03 88888.00 2013-06-06 05:34:45.250 157 12612.05 139.40 54844.03 88888.00 2013-06-06 05:34:45.375 157 12612.02 139.40 54844.00 88888.00 2013-06-06 05:34:45.500 157 12612.00 139.40 54844.00 88888.00 2013-06-06 05:34:45.625 157 12611.98 139.38 54844.00 88888.00 2013-06-06 05:34:45.750 157 12611.98 139.38 54844.00 88888.00 2013-06-06 05:34:45.875 157 12612.00 139.38 54844.03 88888.00 2013-06-06 05:34:46.000 157 12612.05 139.45 54844.03 88888.00 2013-06-06 05:34:46.125 157 12612.00 139.40 54843.97 88888.00 2013-06-06 05:34:46.250 157 12611.98 139.38 54843.97 88888.00 2013-06-06 05:34:46.375 157 12611.98 139.40 54843.97 88888.00 2013-06-06 05:34:46.500 157 12611.95 139.40 54843.97 88888.00 2013-06-06 05:34:46.625 157 12612.00 139.40 54843.97 88888.00 2013-06-06 05:34:46.750 157 12612.05 139.40 54843.97 88888.00 2013-06-06 05:34:46.875 157 12612.05 139.40 54843.95 88888.00 2013-06-06 05:34:47.000 157 12612.00 139.38 54843.97 88888.00 2013-06-06 05:34:47.125 157 12611.95 139.38 54843.97 88888.00 2013-06-06 05:34:47.250 157 12611.92 139.38 54843.95 88888.00 2013-06-06 05:34:47.375 157 12611.95 139.38 54843.95 88888.00 2013-06-06 05:34:47.500 157 12612.00 139.43 54843.97 88888.00 2013-06-06 05:34:47.625 157 12611.98 139.40 54843.97 88888.00 2013-06-06 05:34:47.750 157 12611.92 139.40 54843.97 88888.00 2013-06-06 05:34:47.875 157 12611.90 139.43 54843.97 88888.00 2013-06-06 05:34:48.000 157 12611.98 139.45 54843.95 88888.00 2013-06-06 05:34:48.125 157 12611.92 139.40 54843.95 88888.00 2013-06-06 05:34:48.250 157 12611.88 139.38 54843.95 88888.00 2013-06-06 05:34:48.375 157 12611.92 139.38 54843.93 88888.00 2013-06-06 05:34:48.500 157 12611.95 139.38 54843.93 88888.00 2013-06-06 05:34:48.625 157 12612.00 139.43 54843.97 88888.00 2013-06-06 05:34:48.750 157 12611.98 139.50 54844.00 88888.00 2013-06-06 05:34:48.875 157 12611.95 139.45 54844.00 88888.00 2013-06-06 05:34:49.000 157 12611.90 139.43 54843.97 88888.00 2013-06-06 05:34:49.125 157 12611.90 139.43 54843.97 88888.00 2013-06-06 05:34:49.250 157 12611.90 139.40 54843.97 88888.00 2013-06-06 05:34:49.375 157 12611.90 139.40 54843.95 88888.00 2013-06-06 05:34:49.500 157 12611.90 139.40 54843.97 88888.00 2013-06-06 05:34:49.625 157 12611.88 139.43 54843.97 88888.00 2013-06-06 05:34:49.750 157 12611.85 139.43 54843.95 88888.00 2013-06-06 05:34:49.875 157 12611.92 139.45 54843.97 88888.00 2013-06-06 05:34:50.000 157 12611.95 139.50 54843.97 88888.00 2013-06-06 05:34:50.125 157 12611.95 139.50 54843.97 88888.00 2013-06-06 05:34:50.250 157 12611.92 139.45 54843.95 88888.00 2013-06-06 05:34:50.375 157 12611.92 139.45 54843.95 88888.00 2013-06-06 05:34:50.500 157 12611.92 139.45 54843.95 88888.00 2013-06-06 05:34:50.625 157 12611.95 139.53 54843.95 88888.00 2013-06-06 05:34:50.750 157 12611.95 139.47 54843.93 88888.00 2013-06-06 05:34:50.875 157 12611.90 139.43 54843.93 88888.00 2013-06-06 05:34:51.000 157 12611.92 139.43 54843.93 88888.00 2013-06-06 05:34:51.125 157 12611.92 139.43 54843.95 88888.00 2013-06-06 05:34:51.250 157 12611.92 139.43 54843.93 88888.00 2013-06-06 05:34:51.375 157 12612.00 139.47 54843.95 88888.00 2013-06-06 05:34:51.500 157 12611.98 139.47 54843.95 88888.00 2013-06-06 05:34:51.625 157 12611.95 139.47 54843.97 88888.00 2013-06-06 05:34:51.750 157 12611.92 139.47 54843.95 88888.00 2013-06-06 05:34:51.875 157 12612.00 139.50 54843.95 88888.00 2013-06-06 05:34:52.000 157 12612.05 139.45 54843.93 88888.00 2013-06-06 05:34:52.125 157 12612.08 139.45 54843.95 88888.00 2013-06-06 05:34:52.250 157 12612.05 139.47 54843.97 88888.00 2013-06-06 05:34:52.375 157 12612.02 139.47 54843.97 88888.00 2013-06-06 05:34:52.500 157 12612.00 139.47 54843.95 88888.00 2013-06-06 05:34:52.625 157 12612.00 139.47 54843.93 88888.00 2013-06-06 05:34:52.750 157 12611.98 139.47 54843.93 88888.00 2013-06-06 05:34:52.875 157 12611.95 139.45 54843.93 88888.00 2013-06-06 05:34:53.000 157 12611.98 139.45 54843.90 88888.00 2013-06-06 05:34:53.125 157 12611.92 139.43 54843.93 88888.00 2013-06-06 05:34:53.250 157 12611.92 139.45 54843.95 88888.00 2013-06-06 05:34:53.375 157 12611.98 139.45 54843.90 88888.00 2013-06-06 05:34:53.500 157 12611.98 139.43 54843.90 88888.00 2013-06-06 05:34:53.625 157 12612.00 139.47 54843.95 88888.00 2013-06-06 05:34:53.750 157 12612.00 139.50 54843.93 88888.00 2013-06-06 05:34:53.875 157 12611.95 139.47 54843.90 88888.00 2013-06-06 05:34:54.000 157 12611.95 139.43 54843.88 88888.00 2013-06-06 05:34:54.125 157 12611.95 139.43 54843.90 88888.00 2013-06-06 05:34:54.250 157 12611.98 139.45 54843.88 88888.00 2013-06-06 05:34:54.375 157 12612.00 139.43 54843.88 88888.00 2013-06-06 05:34:54.500 157 12611.98 139.45 54843.90 88888.00 2013-06-06 05:34:54.625 157 12612.00 139.50 54843.93 88888.00 2013-06-06 05:34:54.750 157 12612.02 139.55 54843.93 88888.00 2013-06-06 05:34:54.875 157 12612.02 139.53 54843.93 88888.00 2013-06-06 05:34:55.000 157 12612.05 139.53 54843.88 88888.00 2013-06-06 05:34:55.125 157 12612.08 139.47 54843.88 88888.00 2013-06-06 05:34:55.250 157 12612.05 139.45 54843.85 88888.00 2013-06-06 05:34:55.375 157 12612.00 139.45 54843.85 88888.00 2013-06-06 05:34:55.500 157 12612.00 139.45 54843.85 88888.00 2013-06-06 05:34:55.625 157 12612.05 139.45 54843.85 88888.00 2013-06-06 05:34:55.750 157 12612.10 139.47 54843.88 88888.00 2013-06-06 05:34:55.875 157 12612.12 139.50 54843.90 88888.00 2013-06-06 05:34:56.000 157 12612.05 139.50 54843.88 88888.00 2013-06-06 05:34:56.125 157 12612.00 139.45 54843.88 88888.00 2013-06-06 05:34:56.250 157 12612.00 139.45 54843.88 88888.00 2013-06-06 05:34:56.375 157 12612.02 139.47 54843.90 88888.00 2013-06-06 05:34:56.500 157 12612.00 139.50 54843.90 88888.00 2013-06-06 05:34:56.625 157 12612.05 139.47 54843.88 88888.00 2013-06-06 05:34:56.750 157 12612.08 139.50 54843.88 88888.00 2013-06-06 05:34:56.875 157 12612.12 139.50 54843.90 88888.00 2013-06-06 05:34:57.000 157 12612.08 139.47 54843.88 88888.00 2013-06-06 05:34:57.125 157 12612.02 139.53 54843.90 88888.00 2013-06-06 05:34:57.250 157 12611.98 139.50 54843.90 88888.00 2013-06-06 05:34:57.375 157 12611.98 139.50 54843.85 88888.00 2013-06-06 05:34:57.500 157 12611.95 139.47 54843.82 88888.00 2013-06-06 05:34:57.625 157 12611.92 139.47 54843.88 88888.00 2013-06-06 05:34:57.750 157 12611.92 139.53 54843.90 88888.00 2013-06-06 05:34:57.875 157 12611.95 139.53 54843.88 88888.00 2013-06-06 05:34:58.000 157 12611.95 139.47 54843.82 88888.00 2013-06-06 05:34:58.125 157 12612.00 139.45 54843.85 88888.00 2013-06-06 05:34:58.250 157 12611.90 139.47 54843.88 88888.00 2013-06-06 05:34:58.375 157 12611.85 139.47 54843.88 88888.00 2013-06-06 05:34:58.500 157 12611.83 139.45 54843.85 88888.00 2013-06-06 05:34:58.625 157 12611.90 139.45 54843.85 88888.00 2013-06-06 05:34:58.750 157 12611.98 139.47 54843.90 88888.00 2013-06-06 05:34:58.875 157 12612.00 139.47 54843.88 88888.00 2013-06-06 05:34:59.000 157 12612.00 139.50 54843.88 88888.00 2013-06-06 05:34:59.125 157 12612.00 139.47 54843.85 88888.00 2013-06-06 05:34:59.250 157 12611.95 139.43 54843.85 88888.00 2013-06-06 05:34:59.375 157 12611.92 139.45 54843.85 88888.00 2013-06-06 05:34:59.500 157 12611.98 139.50 54843.88 88888.00 2013-06-06 05:34:59.625 157 12612.02 139.50 54843.88 88888.00 2013-06-06 05:34:59.750 157 12612.05 139.45 54843.85 88888.00 2013-06-06 05:34:59.875 157 12612.00 139.40 54843.82 88888.00 2013-06-06 05:35:00.000 157 12611.95 139.40 54843.80 88888.00 2013-06-06 05:35:00.125 157 12611.98 139.45 54843.82 88888.00 2013-06-06 05:35:00.250 157 12611.98 139.45 54843.82 88888.00 2013-06-06 05:35:00.375 157 12611.95 139.45 54843.82 88888.00 2013-06-06 05:35:00.500 157 12611.98 139.50 54843.85 88888.00 2013-06-06 05:35:00.625 157 12611.95 139.50 54843.82 88888.00 2013-06-06 05:35:00.750 157 12611.92 139.47 54843.82 88888.00 2013-06-06 05:35:00.875 157 12611.95 139.50 54843.82 88888.00 2013-06-06 05:35:01.000 157 12611.92 139.45 54843.80 88888.00 2013-06-06 05:35:01.125 157 12611.95 139.47 54843.82 88888.00 2013-06-06 05:35:01.250 157 12611.95 139.45 54843.82 88888.00 2013-06-06 05:35:01.375 157 12611.98 139.50 54843.85 88888.00 2013-06-06 05:35:01.500 157 12611.95 139.50 54843.85 88888.00 2013-06-06 05:35:01.625 157 12611.95 139.53 54843.88 88888.00 2013-06-06 05:35:01.750 157 12611.95 139.47 54843.85 88888.00 2013-06-06 05:35:01.875 157 12611.95 139.47 54843.82 88888.00 2013-06-06 05:35:02.000 157 12611.95 139.47 54843.82 88888.00 2013-06-06 05:35:02.125 157 12611.98 139.45 54843.82 88888.00 2013-06-06 05:35:02.250 157 12612.02 139.45 54843.85 88888.00 2013-06-06 05:35:02.375 157 12612.00 139.47 54843.85 88888.00 2013-06-06 05:35:02.500 157 12611.98 139.45 54843.82 88888.00 2013-06-06 05:35:02.625 157 12611.98 139.47 54843.85 88888.00 2013-06-06 05:35:02.750 157 12611.98 139.50 54843.85 88888.00 2013-06-06 05:35:02.875 157 12611.98 139.53 54843.88 88888.00 2013-06-06 05:35:03.000 157 12611.95 139.53 54843.85 88888.00 2013-06-06 05:35:03.125 157 12611.90 139.45 54843.80 88888.00 2013-06-06 05:35:03.250 157 12611.90 139.45 54843.82 88888.00 2013-06-06 05:35:03.375 157 12611.92 139.50 54843.82 88888.00 2013-06-06 05:35:03.500 157 12611.92 139.47 54843.80 88888.00 2013-06-06 05:35:03.625 157 12611.80 139.45 54843.82 88888.00 2013-06-06 05:35:03.750 157 12611.77 139.53 54843.82 88888.00 2013-06-06 05:35:03.875 157 12611.90 139.57 54843.85 88888.00 2013-06-06 05:35:04.000 157 12611.90 139.53 54843.80 88888.00 2013-06-06 05:35:04.125 157 12611.88 139.45 54843.80 88888.00 2013-06-06 05:35:04.250 157 12611.90 139.53 54843.88 88888.00 2013-06-06 05:35:04.375 157 12611.92 139.53 54843.88 88888.00 2013-06-06 05:35:04.500 157 12611.98 139.50 54843.80 88888.00 2013-06-06 05:35:04.625 157 12612.00 139.47 54843.80 88888.00 2013-06-06 05:35:04.750 157 12612.00 139.50 54843.80 88888.00 2013-06-06 05:35:04.875 157 12612.02 139.53 54843.82 88888.00 2013-06-06 05:35:05.000 157 12611.98 139.50 54843.80 88888.00 2013-06-06 05:35:05.125 157 12611.90 139.45 54843.80 88888.00 2013-06-06 05:35:05.250 157 12611.83 139.45 54843.82 88888.00 2013-06-06 05:35:05.375 157 12611.88 139.50 54843.82 88888.00 2013-06-06 05:35:05.500 157 12611.88 139.53 54843.80 88888.00 2013-06-06 05:35:05.625 157 12611.88 139.50 54843.80 88888.00 2013-06-06 05:35:05.750 157 12611.90 139.55 54843.85 88888.00 2013-06-06 05:35:05.875 157 12611.90 139.57 54843.88 88888.00 2013-06-06 05:35:06.000 157 12611.90 139.55 54843.85 88888.00 2013-06-06 05:35:06.125 157 12611.90 139.50 54843.85 88888.00 2013-06-06 05:35:06.250 157 12611.88 139.47 54843.88 88888.00 2013-06-06 05:35:06.375 157 12611.88 139.53 54843.85 88888.00 2013-06-06 05:35:06.500 157 12611.83 139.53 54843.82 88888.00 2013-06-06 05:35:06.625 157 12611.80 139.53 54843.82 88888.00 2013-06-06 05:35:06.750 157 12611.83 139.55 54843.82 88888.00 2013-06-06 05:35:06.875 157 12611.88 139.53 54843.80 88888.00 2013-06-06 05:35:07.000 157 12611.90 139.50 54843.80 88888.00 2013-06-06 05:35:07.125 157 12611.88 139.50 54843.80 88888.00 2013-06-06 05:35:07.250 157 12611.80 139.47 54843.80 88888.00 2013-06-06 05:35:07.375 157 12611.73 139.50 54843.78 88888.00 2013-06-06 05:35:07.500 157 12611.75 139.53 54843.82 88888.00 2013-06-06 05:35:07.625 157 12611.83 139.47 54843.82 88888.00 2013-06-06 05:35:07.750 157 12611.85 139.50 54843.80 88888.00 2013-06-06 05:35:07.875 157 12611.83 139.50 54843.80 88888.00 2013-06-06 05:35:08.000 157 12611.80 139.53 54843.78 88888.00 2013-06-06 05:35:08.125 157 12611.85 139.57 54843.78 88888.00 2013-06-06 05:35:08.250 157 12611.88 139.55 54843.78 88888.00 2013-06-06 05:35:08.375 157 12611.85 139.53 54843.78 88888.00 2013-06-06 05:35:08.500 157 12611.85 139.53 54843.80 88888.00 2013-06-06 05:35:08.625 157 12611.80 139.53 54843.78 88888.00 2013-06-06 05:35:08.750 157 12611.70 139.50 54843.78 88888.00 2013-06-06 05:35:08.875 157 12611.70 139.50 54843.80 88888.00 2013-06-06 05:35:09.000 157 12611.75 139.57 54843.82 88888.00 2013-06-06 05:35:09.125 157 12611.80 139.53 54843.80 88888.00 2013-06-06 05:35:09.250 157 12611.77 139.47 54843.78 88888.00 2013-06-06 05:35:09.375 157 12611.85 139.53 54843.80 88888.00 2013-06-06 05:35:09.500 157 12611.85 139.55 54843.80 88888.00 2013-06-06 05:35:09.625 157 12611.80 139.53 54843.78 88888.00 2013-06-06 05:35:09.750 157 12611.77 139.53 54843.78 88888.00 2013-06-06 05:35:09.875 157 12611.80 139.47 54843.80 88888.00 2013-06-06 05:35:10.000 157 12611.85 139.47 54843.78 88888.00 2013-06-06 05:35:10.125 157 12611.90 139.45 54843.72 88888.00 2013-06-06 05:35:10.250 157 12611.88 139.47 54843.72 88888.00 2013-06-06 05:35:10.375 157 12611.90 139.47 54843.72 88888.00 2013-06-06 05:35:10.500 157 12611.88 139.53 54843.75 88888.00 2013-06-06 05:35:10.625 157 12611.85 139.53 54843.75 88888.00 2013-06-06 05:35:10.750 157 12611.80 139.53 54843.78 88888.00 2013-06-06 05:35:10.875 157 12611.83 139.53 54843.78 88888.00 2013-06-06 05:35:11.000 157 12611.88 139.57 54843.78 88888.00 2013-06-06 05:35:11.125 157 12611.85 139.57 54843.80 88888.00 2013-06-06 05:35:11.250 157 12611.85 139.53 54843.78 88888.00 2013-06-06 05:35:11.375 157 12611.83 139.53 54843.78 88888.00 2013-06-06 05:35:11.500 157 12611.80 139.53 54843.75 88888.00 2013-06-06 05:35:11.625 157 12611.83 139.55 54843.72 88888.00 2013-06-06 05:35:11.750 157 12611.90 139.60 54843.75 88888.00 2013-06-06 05:35:11.875 157 12611.92 139.62 54843.75 88888.00 2013-06-06 05:35:12.000 157 12611.80 139.53 54843.72 88888.00 2013-06-06 05:35:12.125 157 12611.77 139.53 54843.75 88888.00 2013-06-06 05:35:12.250 157 12611.83 139.57 54843.78 88888.00 2013-06-06 05:35:12.375 157 12611.83 139.57 54843.78 88888.00 2013-06-06 05:35:12.500 157 12611.83 139.57 54843.78 88888.00 2013-06-06 05:35:12.625 157 12611.83 139.55 54843.78 88888.00 2013-06-06 05:35:12.750 157 12611.80 139.57 54843.78 88888.00 2013-06-06 05:35:12.875 157 12611.80 139.57 54843.80 88888.00 2013-06-06 05:35:13.000 157 12611.77 139.57 54843.78 88888.00 2013-06-06 05:35:13.125 157 12611.77 139.57 54843.82 88888.00 2013-06-06 05:35:13.250 157 12611.77 139.55 54843.78 88888.00 2013-06-06 05:35:13.375 157 12611.83 139.57 54843.78 88888.00 2013-06-06 05:35:13.500 157 12611.80 139.65 54843.80 88888.00 2013-06-06 05:35:13.625 157 12611.73 139.65 54843.75 88888.00 2013-06-06 05:35:13.750 157 12611.73 139.60 54843.75 88888.00 2013-06-06 05:35:13.875 157 12611.77 139.57 54843.78 88888.00 2013-06-06 05:35:14.000 157 12611.83 139.60 54843.75 88888.00 2013-06-06 05:35:14.125 157 12611.77 139.60 54843.75 88888.00 2013-06-06 05:35:14.250 157 12611.77 139.60 54843.78 88888.00 2013-06-06 05:35:14.375 157 12611.75 139.60 54843.75 88888.00 2013-06-06 05:35:14.500 157 12611.80 139.62 54843.78 88888.00 2013-06-06 05:35:14.625 157 12611.85 139.65 54843.80 88888.00 2013-06-06 05:35:14.750 157 12611.83 139.65 54843.78 88888.00 2013-06-06 05:35:14.875 157 12611.75 139.60 54843.72 88888.00 2013-06-06 05:35:15.000 157 12611.75 139.62 54843.75 88888.00 2013-06-06 05:35:15.125 157 12611.85 139.65 54843.78 88888.00 2013-06-06 05:35:15.250 157 12611.85 139.62 54843.80 88888.00 2013-06-06 05:35:15.375 157 12611.77 139.62 54843.75 88888.00 2013-06-06 05:35:15.500 157 12611.75 139.62 54843.72 88888.00 2013-06-06 05:35:15.625 157 12611.80 139.65 54843.75 88888.00 2013-06-06 05:35:15.750 157 12611.83 139.62 54843.75 88888.00 2013-06-06 05:35:15.875 157 12611.77 139.60 54843.75 88888.00 2013-06-06 05:35:16.000 157 12611.75 139.62 54843.75 88888.00 2013-06-06 05:35:16.125 157 12611.75 139.65 54843.75 88888.00 2013-06-06 05:35:16.250 157 12611.83 139.60 54843.72 88888.00 2013-06-06 05:35:16.375 157 12611.88 139.60 54843.75 88888.00 2013-06-06 05:35:16.500 157 12611.85 139.60 54843.75 88888.00 2013-06-06 05:35:16.625 157 12611.75 139.65 54843.75 88888.00 2013-06-06 05:35:16.750 157 12611.77 139.65 54843.75 88888.00 2013-06-06 05:35:16.875 157 12611.80 139.65 54843.72 88888.00 2013-06-06 05:35:17.000 157 12611.83 139.62 54843.72 88888.00 2013-06-06 05:35:17.125 157 12611.85 139.65 54843.75 88888.00 2013-06-06 05:35:17.250 157 12611.80 139.62 54843.75 88888.00 2013-06-06 05:35:17.375 157 12611.83 139.62 54843.72 88888.00 2013-06-06 05:35:17.500 157 12611.92 139.65 54843.75 88888.00 2013-06-06 05:35:17.625 157 12612.00 139.65 54843.72 88888.00 2013-06-06 05:35:17.750 157 12611.95 139.68 54843.75 88888.00 2013-06-06 05:35:17.875 157 12611.90 139.70 54843.72 88888.00 2013-06-06 05:35:18.000 157 12611.88 139.65 54843.70 88888.00 2013-06-06 05:35:18.125 157 12611.88 139.65 54843.75 88888.00 2013-06-06 05:35:18.250 157 12611.90 139.68 54843.75 88888.00 2013-06-06 05:35:18.375 157 12611.85 139.65 54843.72 88888.00 2013-06-06 05:35:18.500 157 12611.80 139.70 54843.75 88888.00 2013-06-06 05:35:18.625 157 12611.83 139.75 54843.75 88888.00 2013-06-06 05:35:18.750 157 12611.83 139.72 54843.72 88888.00 2013-06-06 05:35:18.875 157 12611.80 139.70 54843.72 88888.00 2013-06-06 05:35:19.000 157 12611.77 139.70 54843.72 88888.00 2013-06-06 05:35:19.125 157 12611.77 139.72 54843.75 88888.00 2013-06-06 05:35:19.250 157 12611.77 139.72 54843.75 88888.00 2013-06-06 05:35:19.375 157 12611.83 139.72 54843.78 88888.00 2013-06-06 05:35:19.500 157 12611.75 139.75 54843.75 88888.00 2013-06-06 05:35:19.625 157 12611.75 139.70 54843.75 88888.00 2013-06-06 05:35:19.750 157 12611.75 139.70 54843.75 88888.00 2013-06-06 05:35:19.875 157 12611.83 139.78 54843.78 88888.00 2013-06-06 05:35:20.000 157 12611.85 139.78 54843.78 88888.00 2013-06-06 05:35:20.125 157 12611.83 139.75 54843.72 88888.00 2013-06-06 05:35:20.250 157 12611.73 139.72 54843.75 88888.00 2013-06-06 05:35:20.375 157 12611.80 139.75 54843.72 88888.00 2013-06-06 05:35:20.500 157 12611.95 139.75 54843.75 88888.00 2013-06-06 05:35:20.625 157 12611.92 139.78 54843.72 88888.00 2013-06-06 05:35:20.750 157 12611.88 139.78 54843.70 88888.00 2013-06-06 05:35:20.875 157 12611.77 139.78 54843.68 88888.00 2013-06-06 05:35:21.000 157 12611.75 139.78 54843.70 88888.00 2013-06-06 05:35:21.125 157 12611.75 139.80 54843.75 88888.00 2013-06-06 05:35:21.250 157 12611.75 139.80 54843.75 88888.00 2013-06-06 05:35:21.375 157 12611.77 139.80 54843.72 88888.00 2013-06-06 05:35:21.500 157 12611.80 139.80 54843.72 88888.00 2013-06-06 05:35:21.625 157 12611.75 139.75 54843.72 88888.00 2013-06-06 05:35:21.750 157 12611.77 139.68 54843.68 88888.00 2013-06-06 05:35:21.875 157 12611.80 139.70 54843.65 88888.00 2013-06-06 05:35:22.000 157 12611.80 139.72 54843.65 88888.00 2013-06-06 05:35:22.125 157 12611.80 139.72 54843.68 88888.00 2013-06-06 05:35:22.250 157 12611.75 139.72 54843.70 88888.00 2013-06-06 05:35:22.375 157 12611.75 139.78 54843.70 88888.00 2013-06-06 05:35:22.500 157 12611.73 139.78 54843.70 88888.00 2013-06-06 05:35:22.625 157 12611.73 139.72 54843.68 88888.00 2013-06-06 05:35:22.750 157 12611.83 139.72 54843.68 88888.00 2013-06-06 05:35:22.875 157 12611.95 139.75 54843.68 88888.00 2013-06-06 05:35:23.000 157 12611.95 139.82 54843.68 88888.00 2013-06-06 05:35:23.125 157 12611.85 139.75 54843.68 88888.00 2013-06-06 05:35:23.250 157 12611.83 139.72 54843.68 88888.00 2013-06-06 05:35:23.375 157 12611.90 139.70 54843.65 88888.00 2013-06-06 05:35:23.500 157 12611.95 139.70 54843.65 88888.00 2013-06-06 05:35:23.625 157 12611.85 139.70 54843.65 88888.00 2013-06-06 05:35:23.750 157 12611.80 139.72 54843.70 88888.00 2013-06-06 05:35:23.875 157 12611.77 139.72 54843.72 88888.00 2013-06-06 05:35:24.000 157 12611.77 139.70 54843.68 88888.00 2013-06-06 05:35:24.125 157 12611.75 139.68 54843.68 88888.00 2013-06-06 05:35:24.250 157 12611.77 139.68 54843.68 88888.00 2013-06-06 05:35:24.375 157 12611.80 139.70 54843.65 88888.00 2013-06-06 05:35:24.500 157 12611.83 139.70 54843.68 88888.00 2013-06-06 05:35:24.625 157 12611.90 139.70 54843.68 88888.00 2013-06-06 05:35:24.750 157 12611.95 139.70 54843.65 88888.00 2013-06-06 05:35:24.875 157 12611.88 139.68 54843.62 88888.00 2013-06-06 05:35:25.000 157 12611.85 139.65 54843.62 88888.00 2013-06-06 05:35:25.125 157 12611.90 139.68 54843.62 88888.00 2013-06-06 05:35:25.250 157 12611.90 139.68 54843.62 88888.00 2013-06-06 05:35:25.375 157 12611.92 139.68 54843.62 88888.00 2013-06-06 05:35:25.500 157 12611.90 139.70 54843.60 88888.00 2013-06-06 05:35:25.625 157 12611.88 139.70 54843.62 88888.00 2013-06-06 05:35:25.750 157 12611.83 139.70 54843.60 88888.00 2013-06-06 05:35:25.875 157 12611.73 139.68 54843.60 88888.00 2013-06-06 05:35:26.000 157 12611.75 139.65 54843.57 88888.00 2013-06-06 05:35:26.125 157 12611.83 139.65 54843.60 88888.00 2013-06-06 05:35:26.250 157 12611.88 139.65 54843.62 88888.00 2013-06-06 05:35:26.375 157 12611.92 139.62 54843.60 88888.00 2013-06-06 05:35:26.500 157 12611.95 139.65 54843.60 88888.00 2013-06-06 05:35:26.625 157 12611.95 139.68 54843.62 88888.00 2013-06-06 05:35:26.750 157 12611.88 139.68 54843.65 88888.00 2013-06-06 05:35:26.875 157 12611.85 139.68 54843.65 88888.00 2013-06-06 05:35:27.000 157 12611.83 139.68 54843.62 88888.00 2013-06-06 05:35:27.125 157 12611.88 139.65 54843.62 88888.00 2013-06-06 05:35:27.250 157 12611.90 139.60 54843.60 88888.00 2013-06-06 05:35:27.375 157 12611.95 139.60 54843.60 88888.00 2013-06-06 05:35:27.500 157 12611.90 139.60 54843.62 88888.00 2013-06-06 05:35:27.625 157 12611.90 139.57 54843.60 88888.00 2013-06-06 05:35:27.750 157 12611.92 139.57 54843.57 88888.00 2013-06-06 05:35:27.875 157 12611.95 139.57 54843.60 88888.00 2013-06-06 05:35:28.000 157 12612.00 139.62 54843.62 88888.00 2013-06-06 05:35:28.125 157 12611.90 139.60 54843.62 88888.00 2013-06-06 05:35:28.250 157 12611.88 139.60 54843.62 88888.00 2013-06-06 05:35:28.375 157 12611.92 139.57 54843.62 88888.00 2013-06-06 05:35:28.500 157 12611.95 139.62 54843.65 88888.00 2013-06-06 05:35:28.625 157 12611.90 139.62 54843.65 88888.00 2013-06-06 05:35:28.750 157 12611.85 139.60 54843.62 88888.00 2013-06-06 05:35:28.875 157 12611.90 139.60 54843.62 88888.00 2013-06-06 05:35:29.000 157 12611.92 139.57 54843.60 88888.00 2013-06-06 05:35:29.125 157 12611.95 139.57 54843.60 88888.00 2013-06-06 05:35:29.250 157 12611.98 139.55 54843.62 88888.00 2013-06-06 05:35:29.375 157 12611.98 139.55 54843.60 88888.00 2013-06-06 05:35:29.500 157 12611.90 139.55 54843.60 88888.00 2013-06-06 05:35:29.625 157 12611.92 139.55 54843.60 88888.00 2013-06-06 05:35:29.750 157 12612.00 139.53 54843.62 88888.00 2013-06-06 05:35:29.875 157 12612.02 139.53 54843.60 88888.00 2013-06-06 05:35:30.000 157 12611.98 139.50 54843.60 88888.00 2013-06-06 05:35:30.125 157 12611.92 139.50 54843.60 88888.00 2013-06-06 05:35:30.250 157 12611.90 139.50 54843.62 88888.00 2013-06-06 05:35:30.375 157 12611.92 139.55 54843.65 88888.00 2013-06-06 05:35:30.500 157 12611.95 139.53 54843.62 88888.00 2013-06-06 05:35:30.625 157 12611.95 139.50 54843.57 88888.00 2013-06-06 05:35:30.750 157 12611.92 139.47 54843.57 88888.00 2013-06-06 05:35:30.875 157 12611.90 139.47 54843.57 88888.00 2013-06-06 05:35:31.000 157 12611.88 139.50 54843.55 88888.00 2013-06-06 05:35:31.125 157 12611.95 139.50 54843.57 88888.00 2013-06-06 05:35:31.250 157 12611.92 139.50 54843.60 88888.00 2013-06-06 05:35:31.375 157 12611.95 139.47 54843.57 88888.00 2013-06-06 05:35:31.500 157 12612.02 139.47 54843.60 88888.00 2013-06-06 05:35:31.625 157 12612.02 139.50 54843.60 88888.00 2013-06-06 05:35:31.750 157 12611.95 139.50 54843.57 88888.00 2013-06-06 05:35:31.875 157 12611.95 139.47 54843.55 88888.00 2013-06-06 05:35:32.000 157 12611.98 139.47 54843.57 88888.00 2013-06-06 05:35:32.125 157 12612.05 139.45 54843.57 88888.00 2013-06-06 05:35:32.250 157 12612.02 139.50 54843.60 88888.00 2013-06-06 05:35:32.375 157 12611.98 139.50 54843.60 88888.00 2013-06-06 05:35:32.500 157 12611.92 139.47 54843.57 88888.00 2013-06-06 05:35:32.625 157 12611.92 139.45 54843.55 88888.00 2013-06-06 05:35:32.750 157 12611.92 139.45 54843.53 88888.00 2013-06-06 05:35:32.875 157 12611.98 139.50 54843.60 88888.00 2013-06-06 05:35:33.000 157 12612.00 139.50 54843.57 88888.00 2013-06-06 05:35:33.125 157 12612.00 139.47 54843.57 88888.00 2013-06-06 05:35:33.250 157 12611.98 139.47 54843.55 88888.00 2013-06-06 05:35:33.375 157 12611.95 139.45 54843.55 88888.00 2013-06-06 05:35:33.500 157 12611.80 139.43 54843.57 88888.00 2013-06-06 05:35:33.625 157 12611.77 139.40 54843.55 88888.00 2013-06-06 05:35:33.750 157 12611.85 139.45 54843.53 88888.00 2013-06-06 05:35:33.875 157 12611.95 139.45 54843.55 88888.00 2013-06-06 05:35:34.000 157 12611.95 139.45 54843.57 88888.00 2013-06-06 05:35:34.125 157 12611.92 139.43 54843.57 88888.00 2013-06-06 05:35:34.250 157 12611.90 139.43 54843.57 88888.00 2013-06-06 05:35:34.375 157 12611.95 139.45 54843.60 88888.00 2013-06-06 05:35:34.500 157 12611.98 139.40 54843.57 88888.00 2013-06-06 05:35:34.625 157 12611.98 139.40 54843.55 88888.00 2013-06-06 05:35:34.750 157 12612.02 139.43 54843.55 88888.00 2013-06-06 05:35:34.875 157 12612.02 139.43 54843.60 88888.00 2013-06-06 05:35:35.000 157 12612.02 139.40 54843.57 88888.00 2013-06-06 05:35:35.125 157 12612.02 139.38 54843.57 88888.00 2013-06-06 05:35:35.250 157 12612.10 139.38 54843.60 88888.00 2013-06-06 05:35:35.375 157 12612.08 139.38 54843.57 88888.00 2013-06-06 05:35:35.500 157 12612.02 139.35 54843.55 88888.00 2013-06-06 05:35:35.625 157 12612.02 139.35 54843.55 88888.00 2013-06-06 05:35:35.750 157 12612.08 139.38 54843.60 88888.00 2013-06-06 05:35:35.875 157 12612.05 139.40 54843.62 88888.00 2013-06-06 05:35:36.000 157 12612.05 139.40 54843.60 88888.00 2013-06-06 05:35:36.125 157 12612.02 139.32 54843.57 88888.00 2013-06-06 05:35:36.250 157 12611.95 139.30 54843.55 88888.00 2013-06-06 05:35:36.375 157 12612.00 139.40 54843.57 88888.00 2013-06-06 05:35:36.500 157 12612.02 139.43 54843.57 88888.00 2013-06-06 05:35:36.625 157 12612.02 139.40 54843.55 88888.00 2013-06-06 05:35:36.750 157 12612.00 139.38 54843.55 88888.00 2013-06-06 05:35:36.875 157 12611.95 139.38 54843.53 88888.00 2013-06-06 05:35:37.000 157 12611.92 139.32 54843.53 88888.00 2013-06-06 05:35:37.125 157 12611.92 139.30 54843.53 88888.00 2013-06-06 05:35:37.250 157 12611.92 139.35 54843.55 88888.00 2013-06-06 05:35:37.375 157 12611.92 139.40 54843.55 88888.00 2013-06-06 05:35:37.500 157 12611.92 139.40 54843.57 88888.00 2013-06-06 05:35:37.625 157 12611.92 139.38 54843.57 88888.00 2013-06-06 05:35:37.750 157 12611.95 139.38 54843.57 88888.00 2013-06-06 05:35:37.875 157 12612.00 139.35 54843.57 88888.00 2013-06-06 05:35:38.000 157 12612.00 139.35 54843.60 88888.00 2013-06-06 05:35:38.125 157 12612.05 139.35 54843.65 88888.00 2013-06-06 05:35:38.250 157 12612.08 139.38 54843.62 88888.00 2013-06-06 05:35:38.375 157 12612.05 139.35 54843.60 88888.00 2013-06-06 05:35:38.500 157 12612.00 139.35 54843.57 88888.00 2013-06-06 05:35:38.625 157 12612.02 139.35 54843.57 88888.00 2013-06-06 05:35:38.750 157 12612.02 139.40 54843.55 88888.00 2013-06-06 05:35:38.875 157 12612.05 139.35 54843.55 88888.00 2013-06-06 05:35:39.000 157 12612.05 139.35 54843.55 88888.00 2013-06-06 05:35:39.125 157 12612.08 139.38 54843.57 88888.00 2013-06-06 05:35:39.250 157 12612.02 139.32 54843.57 88888.00 2013-06-06 05:35:39.375 157 12612.05 139.32 54843.60 88888.00 2013-06-06 05:35:39.500 157 12612.08 139.32 54843.55 88888.00 2013-06-06 05:35:39.625 157 12612.02 139.30 54843.55 88888.00 2013-06-06 05:35:39.750 157 12611.98 139.32 54843.55 88888.00 2013-06-06 05:35:39.875 157 12612.02 139.38 54843.53 88888.00 2013-06-06 05:35:40.000 157 12612.02 139.40 54843.53 88888.00 2013-06-06 05:35:40.125 157 12611.98 139.40 54843.57 88888.00 2013-06-06 05:35:40.250 157 12611.98 139.35 54843.57 88888.00 2013-06-06 05:35:40.375 157 12612.02 139.38 54843.57 88888.00 2013-06-06 05:35:40.500 157 12612.05 139.35 54843.55 88888.00 2013-06-06 05:35:40.625 157 12612.08 139.35 54843.53 88888.00 2013-06-06 05:35:40.750 157 12612.12 139.38 54843.55 88888.00 2013-06-06 05:35:40.875 157 12612.12 139.38 54843.55 88888.00 2013-06-06 05:35:41.000 157 12612.08 139.38 54843.55 88888.00 2013-06-06 05:35:41.125 157 12612.05 139.38 54843.57 88888.00 2013-06-06 05:35:41.250 157 12612.10 139.38 54843.57 88888.00 2013-06-06 05:35:41.375 157 12612.15 139.38 54843.57 88888.00 2013-06-06 05:35:41.500 157 12612.12 139.38 54843.55 88888.00 2013-06-06 05:35:41.625 157 12612.10 139.38 54843.57 88888.00 2013-06-06 05:35:41.750 157 12612.08 139.38 54843.60 88888.00 2013-06-06 05:35:41.875 157 12612.05 139.38 54843.60 88888.00 2013-06-06 05:35:42.000 157 12612.05 139.35 54843.55 88888.00 2013-06-06 05:35:42.125 157 12612.02 139.35 54843.55 88888.00 2013-06-06 05:35:42.250 157 12612.02 139.35 54843.55 88888.00 2013-06-06 05:35:42.375 157 12612.02 139.35 54843.53 88888.00 2013-06-06 05:35:42.500 157 12612.08 139.35 54843.50 88888.00 2013-06-06 05:35:42.625 157 12612.08 139.38 54843.53 88888.00 2013-06-06 05:35:42.750 157 12612.05 139.32 54843.57 88888.00 2013-06-06 05:35:42.875 157 12612.05 139.35 54843.57 88888.00 2013-06-06 05:35:43.000 157 12612.08 139.32 54843.57 88888.00 2013-06-06 05:35:43.125 157 12612.10 139.38 54843.60 88888.00 2013-06-06 05:35:43.250 157 12612.10 139.40 54843.57 88888.00 2013-06-06 05:35:43.375 157 12612.12 139.40 54843.57 88888.00 2013-06-06 05:35:43.500 157 12612.10 139.35 54843.57 88888.00 2013-06-06 05:35:43.625 157 12612.12 139.35 54843.60 88888.00 2013-06-06 05:35:43.750 157 12612.15 139.35 54843.60 88888.00 2013-06-06 05:35:43.875 157 12612.12 139.35 54843.57 88888.00 2013-06-06 05:35:44.000 157 12612.08 139.38 54843.55 88888.00 2013-06-06 05:35:44.125 157 12612.12 139.38 54843.60 88888.00 2013-06-06 05:35:44.250 157 12612.15 139.32 54843.60 88888.00 2013-06-06 05:35:44.375 157 12612.12 139.30 54843.57 88888.00 2013-06-06 05:35:44.500 157 12612.12 139.35 54843.55 88888.00 2013-06-06 05:35:44.625 157 12612.17 139.38 54843.55 88888.00 2013-06-06 05:35:44.750 157 12612.17 139.35 54843.57 88888.00 2013-06-06 05:35:44.875 157 12612.15 139.35 54843.57 88888.00 2013-06-06 05:35:45.000 157 12612.15 139.30 54843.53 88888.00 2013-06-06 05:35:45.125 157 12612.25 139.35 54843.53 88888.00 2013-06-06 05:35:45.250 157 12612.25 139.32 54843.55 88888.00 2013-06-06 05:35:45.375 157 12612.25 139.35 54843.55 88888.00 2013-06-06 05:35:45.500 157 12612.27 139.32 54843.55 88888.00 2013-06-06 05:35:45.625 157 12612.27 139.35 54843.57 88888.00 2013-06-06 05:35:45.750 157 12612.23 139.35 54843.57 88888.00 2013-06-06 05:35:45.875 157 12612.20 139.35 54843.55 88888.00 2013-06-06 05:35:46.000 157 12612.17 139.35 54843.55 88888.00 2013-06-06 05:35:46.125 157 12612.12 139.38 54843.57 88888.00 2013-06-06 05:35:46.250 157 12612.08 139.35 54843.60 88888.00 2013-06-06 05:35:46.375 157 12612.12 139.35 54843.60 88888.00 2013-06-06 05:35:46.500 157 12612.10 139.32 54843.57 88888.00 2013-06-06 05:35:46.625 157 12612.10 139.35 54843.60 88888.00 2013-06-06 05:35:46.750 157 12612.10 139.35 54843.60 88888.00 2013-06-06 05:35:46.875 157 12612.17 139.32 54843.60 88888.00 2013-06-06 05:35:47.000 157 12612.23 139.35 54843.55 88888.00 2013-06-06 05:35:47.125 157 12612.23 139.38 54843.55 88888.00 2013-06-06 05:35:47.250 157 12612.17 139.30 54843.57 88888.00 2013-06-06 05:35:47.375 157 12612.15 139.30 54843.55 88888.00 2013-06-06 05:35:47.500 157 12612.20 139.32 54843.57 88888.00 2013-06-06 05:35:47.625 157 12612.20 139.35 54843.55 88888.00 2013-06-06 05:35:47.750 157 12612.15 139.32 54843.53 88888.00 2013-06-06 05:35:47.875 157 12612.17 139.32 54843.53 88888.00 2013-06-06 05:35:48.000 157 12612.12 139.32 54843.55 88888.00 2013-06-06 05:35:48.125 157 12612.15 139.32 54843.57 88888.00 2013-06-06 05:35:48.250 157 12612.20 139.30 54843.57 88888.00 2013-06-06 05:35:48.375 157 12612.30 139.35 54843.55 88888.00 2013-06-06 05:35:48.500 157 12612.33 139.38 54843.55 88888.00 2013-06-06 05:35:48.625 157 12612.33 139.38 54843.55 88888.00 2013-06-06 05:35:48.750 157 12612.25 139.38 54843.53 88888.00 2013-06-06 05:35:48.875 157 12612.20 139.38 54843.55 88888.00 2013-06-06 05:35:49.000 157 12612.20 139.35 54843.53 88888.00 2013-06-06 05:35:49.125 157 12612.20 139.32 54843.53 88888.00 2013-06-06 05:35:49.250 157 12612.23 139.30 54843.55 88888.00 2013-06-06 05:35:49.375 157 12612.30 139.32 54843.55 88888.00 2013-06-06 05:35:49.500 157 12612.33 139.35 54843.55 88888.00 2013-06-06 05:35:49.625 157 12612.33 139.35 54843.57 88888.00 2013-06-06 05:35:49.750 157 12612.30 139.35 54843.57 88888.00 2013-06-06 05:35:49.875 157 12612.25 139.35 54843.55 88888.00 2013-06-06 05:35:50.000 157 12612.20 139.32 54843.53 88888.00 2013-06-06 05:35:50.125 157 12612.17 139.35 54843.55 88888.00 2013-06-06 05:35:50.250 157 12612.25 139.35 54843.55 88888.00 2013-06-06 05:35:50.375 157 12612.27 139.35 54843.55 88888.00 2013-06-06 05:35:50.500 157 12612.20 139.30 54843.53 88888.00 2013-06-06 05:35:50.625 157 12612.12 139.30 54843.53 88888.00 2013-06-06 05:35:50.750 157 12612.08 139.32 54843.57 88888.00 2013-06-06 05:35:50.875 157 12612.10 139.38 54843.57 88888.00 2013-06-06 05:35:51.000 157 12612.08 139.38 54843.57 88888.00 2013-06-06 05:35:51.125 157 12612.08 139.35 54843.55 88888.00 2013-06-06 05:35:51.250 157 12612.12 139.32 54843.57 88888.00 2013-06-06 05:35:51.375 157 12612.15 139.32 54843.55 88888.00 2013-06-06 05:35:51.500 157 12612.10 139.30 54843.50 88888.00 2013-06-06 05:35:51.625 157 12612.15 139.32 54843.53 88888.00 2013-06-06 05:35:51.750 157 12612.17 139.30 54843.53 88888.00 2013-06-06 05:35:51.875 157 12612.15 139.35 54843.53 88888.00 2013-06-06 05:35:52.000 157 12612.15 139.35 54843.55 88888.00 2013-06-06 05:35:52.125 157 12612.12 139.32 54843.57 88888.00 2013-06-06 05:35:52.250 157 12612.12 139.30 54843.55 88888.00 2013-06-06 05:35:52.375 157 12612.12 139.30 54843.53 88888.00 2013-06-06 05:35:52.500 157 12612.15 139.30 54843.53 88888.00 2013-06-06 05:35:52.625 157 12612.17 139.32 54843.53 88888.00 2013-06-06 05:35:52.750 157 12612.23 139.35 54843.55 88888.00 2013-06-06 05:35:52.875 157 12612.20 139.32 54843.55 88888.00 2013-06-06 05:35:53.000 157 12612.17 139.35 54843.55 88888.00 2013-06-06 05:35:53.125 157 12612.15 139.35 54843.55 88888.00 2013-06-06 05:35:53.250 157 12612.10 139.32 54843.55 88888.00 2013-06-06 05:35:53.375 157 12612.12 139.32 54843.53 88888.00 2013-06-06 05:35:53.500 157 12612.12 139.32 54843.53 88888.00 2013-06-06 05:35:53.625 157 12612.17 139.28 54843.55 88888.00 2013-06-06 05:35:53.750 157 12612.12 139.32 54843.57 88888.00 2013-06-06 05:35:53.875 157 12612.15 139.38 54843.57 88888.00 2013-06-06 05:35:54.000 157 12612.20 139.38 54843.55 88888.00 2013-06-06 05:35:54.125 157 12612.12 139.38 54843.55 88888.00 2013-06-06 05:35:54.250 157 12612.10 139.35 54843.53 88888.00 2013-06-06 05:35:54.375 157 12612.08 139.35 54843.55 88888.00 2013-06-06 05:35:54.500 157 12612.05 139.35 54843.57 88888.00 2013-06-06 05:35:54.625 157 12612.10 139.35 54843.57 88888.00 2013-06-06 05:35:54.750 157 12612.15 139.38 54843.57 88888.00 2013-06-06 05:35:54.875 157 12612.05 139.38 54843.53 88888.00 2013-06-06 05:35:55.000 157 12612.05 139.32 54843.53 88888.00 2013-06-06 05:35:55.125 157 12612.08 139.35 54843.55 88888.00 2013-06-06 05:35:55.250 157 12612.10 139.38 54843.55 88888.00 2013-06-06 05:35:55.375 157 12612.12 139.43 54843.57 88888.00 2013-06-06 05:35:55.500 157 12612.12 139.35 54843.55 88888.00 2013-06-06 05:35:55.625 157 12612.15 139.35 54843.55 88888.00 2013-06-06 05:35:55.750 157 12612.12 139.35 54843.57 88888.00 2013-06-06 05:35:55.875 157 12612.10 139.35 54843.53 88888.00 2013-06-06 05:35:56.000 157 12612.10 139.32 54843.50 88888.00 2013-06-06 05:35:56.125 157 12612.05 139.35 54843.55 88888.00 2013-06-06 05:35:56.250 157 12612.12 139.38 54843.57 88888.00 2013-06-06 05:35:56.375 157 12612.17 139.38 54843.57 88888.00 2013-06-06 05:35:56.500 157 12612.17 139.40 54843.57 88888.00 2013-06-06 05:35:56.625 157 12612.15 139.40 54843.55 88888.00 2013-06-06 05:35:56.750 157 12612.12 139.43 54843.53 88888.00 2013-06-06 05:35:56.875 157 12612.08 139.43 54843.50 88888.00 2013-06-06 05:35:57.000 157 12612.02 139.38 54843.53 88888.00 2013-06-06 05:35:57.125 157 12612.05 139.40 54843.53 88888.00 2013-06-06 05:35:57.250 157 12612.10 139.40 54843.55 88888.00 2013-06-06 05:35:57.375 157 12612.08 139.40 54843.55 88888.00 2013-06-06 05:35:57.500 157 12612.08 139.40 54843.53 88888.00 2013-06-06 05:35:57.625 157 12612.05 139.43 54843.57 88888.00 2013-06-06 05:35:57.750 157 12612.02 139.45 54843.55 88888.00 2013-06-06 05:35:57.875 157 12612.05 139.43 54843.55 88888.00 2013-06-06 05:35:58.000 157 12612.08 139.40 54843.50 88888.00 2013-06-06 05:35:58.125 157 12612.15 139.43 54843.53 88888.00 2013-06-06 05:35:58.250 157 12612.12 139.45 54843.53 88888.00 2013-06-06 05:35:58.375 157 12612.12 139.45 54843.50 88888.00 2013-06-06 05:35:58.500 157 12612.08 139.47 54843.43 88888.00 2013-06-06 05:35:58.625 157 12612.10 139.50 54843.47 88888.00 2013-06-06 05:35:58.750 157 12612.12 139.55 54843.50 88888.00 2013-06-06 05:35:58.875 157 12612.08 139.50 54843.45 88888.00 2013-06-06 05:35:59.000 157 12612.05 139.50 54843.45 88888.00 2013-06-06 05:35:59.125 157 12612.08 139.53 54843.47 88888.00 2013-06-06 05:35:59.250 157 12612.10 139.55 54843.50 88888.00 2013-06-06 05:35:59.375 157 12612.10 139.57 54843.50 88888.00 2013-06-06 05:35:59.500 157 12612.08 139.50 54843.55 88888.00 2013-06-06 05:35:59.625 157 12612.02 139.47 54843.55 88888.00 2013-06-06 05:35:59.750 157 12612.05 139.47 54843.55 88888.00 2013-06-06 05:35:59.875 157 12612.10 139.50 54843.57 88888.00 2013-06-06 05:36:00.000 157 12612.12 139.53 54843.57 88888.00 2013-06-06 05:36:00.125 157 12612.15 139.50 54843.55 88888.00 2013-06-06 05:36:00.250 157 12612.15 139.50 54843.57 88888.00 2013-06-06 05:36:00.375 157 12612.17 139.53 54843.57 88888.00 2013-06-06 05:36:00.500 157 12612.08 139.45 54843.55 88888.00 2013-06-06 05:36:00.625 157 12612.05 139.47 54843.55 88888.00 2013-06-06 05:36:00.750 157 12612.08 139.50 54843.55 88888.00 2013-06-06 05:36:00.875 157 12612.10 139.50 54843.53 88888.00 2013-06-06 05:36:01.000 157 12612.15 139.53 54843.57 88888.00 2013-06-06 05:36:01.125 157 12612.17 139.53 54843.55 88888.00 2013-06-06 05:36:01.250 157 12612.12 139.47 54843.55 88888.00 2013-06-06 05:36:01.375 157 12612.12 139.53 54843.55 88888.00 2013-06-06 05:36:01.500 157 12612.12 139.53 54843.55 88888.00 2013-06-06 05:36:01.625 157 12612.05 139.53 54843.53 88888.00 2013-06-06 05:36:01.750 157 12612.05 139.53 54843.53 88888.00 2013-06-06 05:36:01.875 157 12612.08 139.53 54843.53 88888.00 2013-06-06 05:36:02.000 157 12612.00 139.53 54843.53 88888.00 2013-06-06 05:36:02.125 157 12612.00 139.50 54843.47 88888.00 2013-06-06 05:36:02.250 157 12612.05 139.53 54843.50 88888.00 2013-06-06 05:36:02.375 157 12612.12 139.50 54843.53 88888.00 2013-06-06 05:36:02.500 157 12612.12 139.50 54843.47 88888.00 2013-06-06 05:36:02.625 157 12612.12 139.55 54843.50 88888.00 2013-06-06 05:36:02.750 157 12612.10 139.55 54843.53 88888.00 2013-06-06 05:36:02.875 157 12612.15 139.57 54843.57 88888.00 2013-06-06 05:36:03.000 157 12612.12 139.55 54843.53 88888.00 2013-06-06 05:36:03.125 157 12612.10 139.53 54843.55 88888.00 2013-06-06 05:36:03.250 157 12612.10 139.53 54843.55 88888.00 2013-06-06 05:36:03.375 157 12612.20 139.60 54843.55 88888.00 2013-06-06 05:36:03.500 157 12612.15 139.57 54843.50 88888.00 2013-06-06 05:36:03.625 157 12612.12 139.57 54843.50 88888.00 2013-06-06 05:36:03.750 157 12612.17 139.60 54843.53 88888.00 2013-06-06 05:36:03.875 157 12612.25 139.57 54843.53 88888.00 2013-06-06 05:36:04.000 157 12612.25 139.57 54843.50 88888.00 2013-06-06 05:36:04.125 157 12612.20 139.57 54843.50 88888.00 2013-06-06 05:36:04.250 157 12612.12 139.60 54843.55 88888.00 2013-06-06 05:36:04.375 157 12612.20 139.65 54843.55 88888.00 2013-06-06 05:36:04.500 157 12612.20 139.62 54843.47 88888.00 2013-06-06 05:36:04.625 157 12612.15 139.60 54843.45 88888.00 2013-06-06 05:36:04.750 157 12612.15 139.62 54843.43 88888.00 2013-06-06 05:36:04.875 157 12612.15 139.62 54843.47 88888.00 2013-06-06 05:36:05.000 157 12612.15 139.57 54843.47 88888.00 2013-06-06 05:36:05.125 157 12612.10 139.55 54843.47 88888.00 2013-06-06 05:36:05.250 157 12612.00 139.55 54843.50 88888.00 2013-06-06 05:36:05.375 157 12612.05 139.60 54843.50 88888.00 2013-06-06 05:36:05.500 157 12612.10 139.65 54843.50 88888.00 2013-06-06 05:36:05.625 157 12612.15 139.62 54843.47 88888.00 2013-06-06 05:36:05.750 157 12612.12 139.62 54843.47 88888.00 2013-06-06 05:36:05.875 157 12612.15 139.60 54843.45 88888.00 2013-06-06 05:36:06.000 157 12612.17 139.60 54843.45 88888.00 2013-06-06 05:36:06.125 157 12612.17 139.62 54843.47 88888.00 2013-06-06 05:36:06.250 157 12612.17 139.68 54843.50 88888.00 2013-06-06 05:36:06.375 157 12612.17 139.70 54843.50 88888.00 2013-06-06 05:36:06.500 157 12612.12 139.68 54843.47 88888.00 2013-06-06 05:36:06.625 157 12612.10 139.62 54843.47 88888.00 2013-06-06 05:36:06.750 157 12612.15 139.68 54843.47 88888.00 2013-06-06 05:36:06.875 157 12612.15 139.68 54843.50 88888.00 2013-06-06 05:36:07.000 157 12612.12 139.68 54843.50 88888.00 2013-06-06 05:36:07.125 157 12612.15 139.68 54843.50 88888.00 2013-06-06 05:36:07.250 157 12612.20 139.68 54843.50 88888.00 2013-06-06 05:36:07.375 157 12612.17 139.68 54843.50 88888.00 2013-06-06 05:36:07.500 157 12612.20 139.65 54843.50 88888.00 2013-06-06 05:36:07.625 157 12612.20 139.62 54843.45 88888.00 2013-06-06 05:36:07.750 157 12612.15 139.65 54843.50 88888.00 2013-06-06 05:36:07.875 157 12612.17 139.70 54843.55 88888.00 2013-06-06 05:36:08.000 157 12612.17 139.70 54843.53 88888.00 2013-06-06 05:36:08.125 157 12612.12 139.70 54843.50 88888.00 2013-06-06 05:36:08.250 157 12612.08 139.68 54843.50 88888.00 2013-06-06 05:36:08.375 157 12612.15 139.70 54843.50 88888.00 2013-06-06 05:36:08.500 157 12612.17 139.70 54843.53 88888.00 2013-06-06 05:36:08.625 157 12612.20 139.72 54843.53 88888.00 2013-06-06 05:36:08.750 157 12612.20 139.72 54843.50 88888.00 2013-06-06 05:36:08.875 157 12612.17 139.68 54843.47 88888.00 2013-06-06 05:36:09.000 157 12612.12 139.68 54843.50 88888.00 2013-06-06 05:36:09.125 157 12612.10 139.70 54843.55 88888.00 2013-06-06 05:36:09.250 157 12612.15 139.70 54843.53 88888.00 2013-06-06 05:36:09.375 157 12612.17 139.70 54843.50 88888.00 2013-06-06 05:36:09.500 157 12612.17 139.70 54843.50 88888.00 2013-06-06 05:36:09.625 157 12612.20 139.72 54843.50 88888.00 2013-06-06 05:36:09.750 157 12612.25 139.70 54843.50 88888.00 2013-06-06 05:36:09.875 157 12612.12 139.68 54843.50 88888.00 2013-06-06 05:36:10.000 157 12612.10 139.65 54843.47 88888.00 2013-06-06 05:36:10.125 157 12612.08 139.65 54843.47 88888.00 2013-06-06 05:36:10.250 157 12612.10 139.68 54843.50 88888.00 2013-06-06 05:36:10.375 157 12612.15 139.70 54843.53 88888.00 2013-06-06 05:36:10.500 157 12612.17 139.70 54843.53 88888.00 2013-06-06 05:36:10.625 157 12612.15 139.70 54843.50 88888.00 2013-06-06 05:36:10.750 157 12612.12 139.70 54843.47 88888.00 2013-06-06 05:36:10.875 157 12612.08 139.72 54843.47 88888.00 2013-06-06 05:36:11.000 157 12612.08 139.72 54843.45 88888.00 2013-06-06 05:36:11.125 157 12612.10 139.75 54843.50 88888.00 2013-06-06 05:36:11.250 157 12612.08 139.75 54843.50 88888.00 2013-06-06 05:36:11.375 157 12612.08 139.78 54843.50 88888.00 2013-06-06 05:36:11.500 157 12612.02 139.75 54843.45 88888.00 2013-06-06 05:36:11.625 157 12612.00 139.72 54843.45 88888.00 2013-06-06 05:36:11.750 157 12612.05 139.75 54843.47 88888.00 2013-06-06 05:36:11.875 157 12612.12 139.72 54843.50 88888.00 2013-06-06 05:36:12.000 157 12612.12 139.78 54843.50 88888.00 2013-06-06 05:36:12.125 157 12612.08 139.78 54843.50 88888.00 2013-06-06 05:36:12.250 157 12612.12 139.75 54843.53 88888.00 2013-06-06 05:36:12.375 157 12612.12 139.72 54843.50 88888.00 2013-06-06 05:36:12.500 157 12612.12 139.75 54843.53 88888.00 2013-06-06 05:36:12.625 157 12612.15 139.75 54843.47 88888.00 2013-06-06 05:36:12.750 157 12612.10 139.72 54843.45 88888.00 2013-06-06 05:36:12.875 157 12612.02 139.72 54843.45 88888.00 2013-06-06 05:36:13.000 157 12612.05 139.75 54843.47 88888.00 2013-06-06 05:36:13.125 157 12612.08 139.78 54843.47 88888.00 2013-06-06 05:36:13.250 157 12612.08 139.72 54843.50 88888.00 2013-06-06 05:36:13.375 157 12612.12 139.72 54843.45 88888.00 2013-06-06 05:36:13.500 157 12612.10 139.72 54843.45 88888.00 2013-06-06 05:36:13.625 157 12612.15 139.72 54843.43 88888.00 2013-06-06 05:36:13.750 157 12612.27 139.78 54843.45 88888.00 2013-06-06 05:36:13.875 157 12612.35 139.80 54843.50 88888.00 2013-06-06 05:36:14.000 157 12612.35 139.80 54843.47 88888.00 2013-06-06 05:36:14.125 157 12612.33 139.80 54843.47 88888.00 2013-06-06 05:36:14.250 157 12612.25 139.80 54843.45 88888.00 2013-06-06 05:36:14.375 157 12612.20 139.82 54843.45 88888.00 2013-06-06 05:36:14.500 157 12612.23 139.80 54843.47 88888.00 2013-06-06 05:36:14.625 157 12612.27 139.78 54843.45 88888.00 2013-06-06 05:36:14.750 157 12612.30 139.78 54843.45 88888.00 2013-06-06 05:36:14.875 157 12612.27 139.80 54843.50 88888.00 2013-06-06 05:36:15.000 157 12612.27 139.80 54843.47 88888.00 2013-06-06 05:36:15.125 157 12612.33 139.78 54843.47 88888.00 2013-06-06 05:36:15.250 157 12612.25 139.75 54843.47 88888.00 2013-06-06 05:36:15.375 157 12612.27 139.78 54843.50 88888.00 2013-06-06 05:36:15.500 157 12612.25 139.78 54843.47 88888.00 2013-06-06 05:36:15.625 157 12612.27 139.75 54843.45 88888.00 2013-06-06 05:36:15.750 157 12612.30 139.78 54843.43 88888.00 2013-06-06 05:36:15.875 157 12612.27 139.80 54843.43 88888.00 2013-06-06 05:36:16.000 157 12612.23 139.80 54843.45 88888.00 2013-06-06 05:36:16.125 157 12612.20 139.80 54843.45 88888.00 2013-06-06 05:36:16.250 157 12612.23 139.75 54843.45 88888.00 2013-06-06 05:36:16.375 157 12612.27 139.78 54843.47 88888.00 2013-06-06 05:36:16.500 157 12612.30 139.85 54843.50 88888.00 2013-06-06 05:36:16.625 157 12612.27 139.85 54843.50 88888.00 2013-06-06 05:36:16.750 157 12612.23 139.85 54843.47 88888.00 2013-06-06 05:36:16.875 157 12612.17 139.85 54843.47 88888.00 2013-06-06 05:36:17.000 157 12612.15 139.85 54843.47 88888.00 2013-06-06 05:36:17.125 157 12612.15 139.88 54843.50 88888.00 2013-06-06 05:36:17.250 157 12612.17 139.85 54843.45 88888.00 2013-06-06 05:36:17.375 157 12612.20 139.82 54843.43 88888.00 2013-06-06 05:36:17.500 157 12612.20 139.80 54843.43 88888.00 2013-06-06 05:36:17.625 157 12612.27 139.80 54843.43 88888.00 2013-06-06 05:36:17.750 157 12612.38 139.80 54843.45 88888.00 2013-06-06 05:36:17.875 157 12612.35 139.80 54843.45 88888.00 2013-06-06 05:36:18.000 157 12612.38 139.82 54843.43 88888.00 2013-06-06 05:36:18.125 157 12612.45 139.85 54843.45 88888.00 2013-06-06 05:36:18.250 157 12612.45 139.80 54843.43 88888.00 2013-06-06 05:36:18.375 157 12612.38 139.75 54843.43 88888.00 2013-06-06 05:36:18.500 157 12612.30 139.80 54843.43 88888.00 2013-06-06 05:36:18.625 157 12612.33 139.85 54843.47 88888.00 2013-06-06 05:36:18.750 157 12612.30 139.85 54843.45 88888.00 2013-06-06 05:36:18.875 157 12612.27 139.85 54843.45 88888.00 2013-06-06 05:36:19.000 157 12612.27 139.85 54843.43 88888.00 2013-06-06 05:36:19.125 157 12612.20 139.82 54843.45 88888.00 2013-06-06 05:36:19.250 157 12612.17 139.80 54843.45 88888.00 2013-06-06 05:36:19.375 157 12612.25 139.82 54843.45 88888.00 2013-06-06 05:36:19.500 157 12612.35 139.82 54843.43 88888.00 2013-06-06 05:36:19.625 157 12612.38 139.82 54843.43 88888.00 2013-06-06 05:36:19.750 157 12612.33 139.82 54843.40 88888.00 2013-06-06 05:36:19.875 157 12612.27 139.80 54843.40 88888.00 2013-06-06 05:36:20.000 157 12612.33 139.80 54843.40 88888.00 2013-06-06 05:36:20.125 157 12612.30 139.85 54843.43 88888.00 2013-06-06 05:36:20.250 157 12612.33 139.88 54843.40 88888.00 2013-06-06 05:36:20.375 157 12612.38 139.85 54843.43 88888.00 2013-06-06 05:36:20.500 157 12612.33 139.82 54843.40 88888.00 2013-06-06 05:36:20.625 157 12612.33 139.82 54843.40 88888.00 2013-06-06 05:36:20.750 157 12612.35 139.85 54843.43 88888.00 2013-06-06 05:36:20.875 157 12612.38 139.90 54843.45 88888.00 2013-06-06 05:36:21.000 157 12612.40 139.90 54843.45 88888.00 2013-06-06 05:36:21.125 157 12612.35 139.88 54843.43 88888.00 2013-06-06 05:36:21.250 157 12612.30 139.82 54843.43 88888.00 2013-06-06 05:36:21.375 157 12612.40 139.88 54843.43 88888.00 2013-06-06 05:36:21.500 157 12612.42 139.88 54843.43 88888.00 2013-06-06 05:36:21.625 157 12612.45 139.88 54843.43 88888.00 2013-06-06 05:36:21.750 157 12612.40 139.90 54843.45 88888.00 2013-06-06 05:36:21.875 157 12612.38 139.93 54843.45 88888.00 2013-06-06 05:36:22.000 157 12612.35 139.85 54843.43 88888.00 2013-06-06 05:36:22.125 157 12612.38 139.82 54843.40 88888.00 2013-06-06 05:36:22.250 157 12612.38 139.85 54843.40 88888.00 2013-06-06 05:36:22.375 157 12612.38 139.88 54843.38 88888.00 2013-06-06 05:36:22.500 157 12612.42 139.88 54843.38 88888.00 2013-06-06 05:36:22.625 157 12612.45 139.90 54843.43 88888.00 2013-06-06 05:36:22.750 157 12612.45 139.93 54843.43 88888.00 2013-06-06 05:36:22.875 157 12612.48 139.93 54843.43 88888.00 2013-06-06 05:36:23.000 157 12612.50 139.90 54843.40 88888.00 2013-06-06 05:36:23.125 157 12612.48 139.88 54843.40 88888.00 2013-06-06 05:36:23.250 157 12612.42 139.88 54843.40 88888.00 2013-06-06 05:36:23.375 157 12612.45 139.93 54843.43 88888.00 2013-06-06 05:36:23.500 157 12612.48 139.95 54843.45 88888.00 2013-06-06 05:36:23.625 157 12612.50 139.97 54843.47 88888.00 2013-06-06 05:36:23.750 157 12612.52 139.97 54843.45 88888.00 2013-06-06 05:36:23.875 157 12612.45 139.95 54843.45 88888.00 2013-06-06 05:36:24.000 157 12612.42 139.93 54843.43 88888.00 2013-06-06 05:36:24.125 157 12612.42 139.93 54843.40 88888.00 2013-06-06 05:36:24.250 157 12612.40 139.90 54843.40 88888.00 2013-06-06 05:36:24.375 157 12612.45 139.93 54843.43 88888.00 2013-06-06 05:36:24.500 157 12612.52 139.95 54843.43 88888.00 2013-06-06 05:36:24.625 157 12612.48 139.93 54843.43 88888.00 2013-06-06 05:36:24.750 157 12612.40 139.90 54843.40 88888.00 2013-06-06 05:36:24.875 157 12612.40 139.93 54843.40 88888.00 2013-06-06 05:36:25.000 157 12612.45 139.93 54843.43 88888.00 2013-06-06 05:36:25.125 157 12612.50 139.97 54843.45 88888.00 2013-06-06 05:36:25.250 157 12612.48 139.97 54843.47 88888.00 2013-06-06 05:36:25.375 157 12612.52 140.00 54843.45 88888.00 2013-06-06 05:36:25.500 157 12612.60 140.00 54843.45 88888.00 2013-06-06 05:36:25.625 157 12612.55 140.00 54843.45 88888.00 2013-06-06 05:36:25.750 157 12612.50 139.97 54843.45 88888.00 2013-06-06 05:36:25.875 157 12612.50 140.00 54843.45 88888.00 2013-06-06 05:36:26.000 157 12612.45 140.00 54843.43 88888.00 2013-06-06 05:36:26.125 157 12612.42 139.97 54843.43 88888.00 2013-06-06 05:36:26.250 157 12612.50 139.95 54843.43 88888.00 2013-06-06 05:36:26.375 157 12612.52 139.97 54843.43 88888.00 2013-06-06 05:36:26.500 157 12612.52 140.00 54843.43 88888.00 2013-06-06 05:36:26.625 157 12612.52 140.03 54843.43 88888.00 2013-06-06 05:36:26.750 157 12612.55 140.00 54843.45 88888.00 2013-06-06 05:36:26.875 157 12612.55 139.97 54843.45 88888.00 2013-06-06 05:36:27.000 157 12612.55 140.00 54843.45 88888.00 2013-06-06 05:36:27.125 157 12612.55 140.00 54843.47 88888.00 2013-06-06 05:36:27.250 157 12612.55 140.00 54843.43 88888.00 2013-06-06 05:36:27.375 157 12612.58 140.00 54843.40 88888.00 2013-06-06 05:36:27.500 157 12612.52 139.97 54843.45 88888.00 2013-06-06 05:36:27.625 157 12612.50 140.00 54843.45 88888.00 2013-06-06 05:36:27.750 157 12612.52 140.00 54843.43 88888.00 2013-06-06 05:36:27.875 157 12612.62 140.00 54843.45 88888.00 2013-06-06 05:36:28.000 157 12612.65 140.03 54843.43 88888.00 2013-06-06 05:36:28.125 157 12612.60 140.03 54843.47 88888.00 2013-06-06 05:36:28.250 157 12612.58 140.03 54843.45 88888.00 2013-06-06 05:36:28.375 157 12612.60 140.03 54843.47 88888.00 2013-06-06 05:36:28.500 157 12612.55 140.00 54843.45 88888.00 2013-06-06 05:36:28.625 157 12612.52 139.97 54843.43 88888.00 2013-06-06 05:36:28.750 157 12612.60 139.97 54843.40 88888.00 2013-06-06 05:36:28.875 157 12612.60 140.00 54843.40 88888.00 2013-06-06 05:36:29.000 157 12612.58 139.97 54843.40 88888.00 2013-06-06 05:36:29.125 157 12612.58 140.03 54843.45 88888.00 2013-06-06 05:36:29.250 157 12612.62 140.07 54843.50 88888.00 2013-06-06 05:36:29.375 157 12612.65 140.07 54843.47 88888.00 2013-06-06 05:36:29.500 157 12612.62 140.03 54843.45 88888.00 2013-06-06 05:36:29.625 157 12612.58 140.00 54843.45 88888.00 2013-06-06 05:36:29.750 157 12612.65 140.05 54843.47 88888.00 2013-06-06 05:36:29.875 157 12612.60 140.07 54843.47 88888.00 2013-06-06 05:36:30.000 157 12612.60 140.05 54843.43 88888.00 2013-06-06 05:36:30.125 157 12612.65 140.03 54843.43 88888.00 2013-06-06 05:36:30.250 157 12612.55 140.00 54843.43 88888.00 2013-06-06 05:36:30.375 157 12612.55 140.03 54843.40 88888.00 2013-06-06 05:36:30.500 157 12612.62 140.03 54843.40 88888.00 2013-06-06 05:36:30.625 157 12612.67 140.05 54843.43 88888.00 2013-06-06 05:36:30.750 157 12612.62 140.03 54843.40 88888.00 2013-06-06 05:36:30.875 157 12612.55 140.05 54843.38 88888.00 2013-06-06 05:36:31.000 157 12612.55 140.10 54843.40 88888.00 2013-06-06 05:36:31.125 157 12612.58 140.07 54843.43 88888.00 2013-06-06 05:36:31.250 157 12612.60 140.05 54843.43 88888.00 2013-06-06 05:36:31.375 157 12612.65 140.05 54843.43 88888.00 2013-06-06 05:36:31.500 157 12612.60 140.07 54843.40 88888.00 2013-06-06 05:36:31.625 157 12612.60 140.07 54843.43 88888.00 2013-06-06 05:36:31.750 157 12612.60 140.10 54843.43 88888.00 2013-06-06 05:36:31.875 157 12612.62 140.10 54843.45 88888.00 2013-06-06 05:36:32.000 157 12612.65 140.10 54843.43 88888.00 2013-06-06 05:36:32.125 157 12612.67 140.12 54843.45 88888.00 2013-06-06 05:36:32.250 157 12612.67 140.12 54843.45 88888.00 2013-06-06 05:36:32.375 157 12612.65 140.10 54843.43 88888.00 2013-06-06 05:36:32.500 157 12612.67 140.07 54843.43 88888.00 2013-06-06 05:36:32.625 157 12612.73 140.07 54843.40 88888.00 2013-06-06 05:36:32.750 157 12612.70 140.07 54843.43 88888.00 2013-06-06 05:36:32.875 157 12612.62 140.07 54843.45 88888.00 2013-06-06 05:36:33.000 157 12612.70 140.10 54843.43 88888.00 2013-06-06 05:36:33.125 157 12612.77 140.10 54843.45 88888.00 2013-06-06 05:36:33.250 157 12612.88 140.12 54843.47 88888.00 2013-06-06 05:36:33.375 157 12612.88 140.10 54843.45 88888.00 2013-06-06 05:36:33.500 157 12612.77 140.05 54843.45 88888.00 2013-06-06 05:36:33.625 157 12612.75 140.07 54843.43 88888.00 2013-06-06 05:36:33.750 157 12612.77 140.12 54843.40 88888.00 2013-06-06 05:36:33.875 157 12612.80 140.15 54843.43 88888.00 2013-06-06 05:36:34.000 157 12612.83 140.12 54843.43 88888.00 2013-06-06 05:36:34.125 157 12612.77 140.10 54843.40 88888.00 2013-06-06 05:36:34.250 157 12612.73 140.10 54843.43 88888.00 2013-06-06 05:36:34.375 157 12612.75 140.12 54843.43 88888.00 2013-06-06 05:36:34.500 157 12612.77 140.15 54843.40 88888.00 2013-06-06 05:36:34.625 157 12612.75 140.15 54843.43 88888.00 2013-06-06 05:36:34.750 157 12612.77 140.12 54843.43 88888.00 2013-06-06 05:36:34.875 157 12612.77 140.07 54843.40 88888.00 2013-06-06 05:36:35.000 157 12612.80 140.10 54843.40 88888.00 2013-06-06 05:36:35.125 157 12612.77 140.12 54843.45 88888.00 2013-06-06 05:36:35.250 157 12612.75 140.15 54843.47 88888.00 2013-06-06 05:36:35.375 157 12612.77 140.15 54843.45 88888.00 2013-06-06 05:36:35.500 157 12612.80 140.15 54843.43 88888.00 2013-06-06 05:36:35.625 157 12612.77 140.18 54843.43 88888.00 2013-06-06 05:36:35.750 157 12612.75 140.18 54843.45 88888.00 2013-06-06 05:36:35.875 157 12612.80 140.18 54843.45 88888.00 2013-06-06 05:36:36.000 157 12612.85 140.20 54843.45 88888.00 2013-06-06 05:36:36.125 157 12612.80 140.15 54843.43 88888.00 2013-06-06 05:36:36.250 157 12612.73 140.15 54843.43 88888.00 2013-06-06 05:36:36.375 157 12612.77 140.15 54843.45 88888.00 2013-06-06 05:36:36.500 157 12612.83 140.15 54843.45 88888.00 2013-06-06 05:36:36.625 157 12612.85 140.15 54843.45 88888.00 2013-06-06 05:36:36.750 157 12612.88 140.15 54843.43 88888.00 2013-06-06 05:36:36.875 157 12612.83 140.12 54843.43 88888.00 2013-06-06 05:36:37.000 157 12612.80 140.15 54843.45 88888.00 2013-06-06 05:36:37.125 157 12612.83 140.20 54843.47 88888.00 2013-06-06 05:36:37.250 157 12612.85 140.18 54843.45 88888.00 2013-06-06 05:36:37.375 157 12612.90 140.15 54843.43 88888.00 2013-06-06 05:36:37.500 157 12612.85 140.10 54843.40 88888.00 2013-06-06 05:36:37.625 157 12612.83 140.15 54843.38 88888.00 2013-06-06 05:36:37.750 157 12612.83 140.18 54843.40 88888.00 2013-06-06 05:36:37.875 157 12612.83 140.18 54843.40 88888.00 2013-06-06 05:36:38.000 157 12612.85 140.18 54843.45 88888.00 2013-06-06 05:36:38.125 157 12612.88 140.18 54843.45 88888.00 2013-06-06 05:36:38.250 157 12612.90 140.12 54843.45 88888.00 2013-06-06 05:36:38.375 157 12612.85 140.07 54843.40 88888.00 2013-06-06 05:36:38.500 157 12612.83 140.05 54843.38 88888.00 2013-06-06 05:36:38.625 157 12612.88 140.07 54843.43 88888.00 2013-06-06 05:36:38.750 157 12612.85 140.12 54843.40 88888.00 2013-06-06 05:36:38.875 157 12612.85 140.10 54843.40 88888.00 2013-06-06 05:36:39.000 157 12612.90 140.10 54843.38 88888.00 2013-06-06 05:36:39.125 157 12612.95 140.12 54843.40 88888.00 2013-06-06 05:36:39.250 157 12612.95 140.18 54843.45 88888.00 2013-06-06 05:36:39.375 157 12612.98 140.20 54843.45 88888.00 2013-06-06 05:36:39.500 157 12612.98 140.15 54843.43 88888.00 2013-06-06 05:36:39.625 157 12612.98 140.15 54843.43 88888.00 2013-06-06 05:36:39.750 157 12613.02 140.10 54843.40 88888.00 2013-06-06 05:36:39.875 157 12612.95 140.10 54843.38 88888.00 2013-06-06 05:36:40.000 157 12612.92 140.07 54843.38 88888.00 2013-06-06 05:36:40.125 157 12612.98 140.12 54843.43 88888.00 2013-06-06 05:36:40.250 157 12612.92 140.12 54843.43 88888.00 2013-06-06 05:36:40.375 157 12612.92 140.18 54843.43 88888.00 2013-06-06 05:36:40.500 157 12612.90 140.20 54843.45 88888.00 2013-06-06 05:36:40.625 157 12612.92 140.25 54843.45 88888.00 2013-06-06 05:36:40.750 157 12612.92 140.22 54843.43 88888.00 2013-06-06 05:36:40.875 157 12612.95 140.18 54843.43 88888.00 2013-06-06 05:36:41.000 157 12612.95 140.12 54843.40 88888.00 2013-06-06 05:36:41.125 157 12612.85 140.10 54843.38 88888.00 2013-06-06 05:36:41.250 157 12612.83 140.10 54843.40 88888.00 2013-06-06 05:36:41.375 157 12612.88 140.12 54843.43 88888.00 2013-06-06 05:36:41.500 157 12612.90 140.12 54843.43 88888.00 2013-06-06 05:36:41.625 157 12612.88 140.15 54843.40 88888.00 2013-06-06 05:36:41.750 157 12612.92 140.15 54843.40 88888.00 2013-06-06 05:36:41.875 157 12613.05 140.18 54843.40 88888.00 2013-06-06 05:36:42.000 157 12613.10 140.18 54843.40 88888.00 2013-06-06 05:36:42.125 157 12613.05 140.18 54843.40 88888.00 2013-06-06 05:36:42.250 157 12612.98 140.10 54843.40 88888.00 2013-06-06 05:36:42.375 157 12612.95 140.18 54843.40 88888.00 2013-06-06 05:36:42.500 157 12612.98 140.18 54843.38 88888.00 2013-06-06 05:36:42.625 157 12612.92 140.20 54843.38 88888.00 2013-06-06 05:36:42.750 157 12612.92 140.18 54843.40 88888.00 2013-06-06 05:36:42.875 157 12612.90 140.18 54843.40 88888.00 2013-06-06 05:36:43.000 157 12612.90 140.18 54843.40 88888.00 2013-06-06 05:36:43.125 157 12612.95 140.18 54843.40 88888.00 2013-06-06 05:36:43.250 157 12612.95 140.12 54843.38 88888.00 2013-06-06 05:36:43.375 157 12612.90 140.12 54843.38 88888.00 2013-06-06 05:36:43.500 157 12612.88 140.15 54843.35 88888.00 2013-06-06 05:36:43.625 157 12613.00 140.20 54843.38 88888.00 2013-06-06 05:36:43.750 157 12613.05 140.22 54843.40 88888.00 2013-06-06 05:36:43.875 157 12613.05 140.22 54843.43 88888.00 2013-06-06 05:36:44.000 157 12613.02 140.20 54843.40 88888.00 2013-06-06 05:36:44.125 157 12613.00 140.18 54843.43 88888.00 2013-06-06 05:36:44.250 157 12612.98 140.18 54843.43 88888.00 2013-06-06 05:36:44.375 157 12612.98 140.15 54843.40 88888.00 2013-06-06 05:36:44.500 157 12612.95 140.15 54843.38 88888.00 2013-06-06 05:36:44.625 157 12613.00 140.18 54843.40 88888.00 2013-06-06 05:36:44.750 157 12613.00 140.18 54843.40 88888.00 2013-06-06 05:36:44.875 157 12613.02 140.15 54843.40 88888.00 2013-06-06 05:36:45.000 157 12613.02 140.18 54843.38 88888.00 2013-06-06 05:36:45.125 157 12613.05 140.20 54843.40 88888.00 2013-06-06 05:36:45.250 157 12613.00 140.18 54843.40 88888.00 2013-06-06 05:36:45.375 157 12613.05 140.20 54843.40 88888.00 2013-06-06 05:36:45.500 157 12613.08 140.20 54843.40 88888.00 2013-06-06 05:36:45.625 157 12613.10 140.22 54843.40 88888.00 2013-06-06 05:36:45.750 157 12613.12 140.22 54843.40 88888.00 2013-06-06 05:36:45.875 157 12613.12 140.22 54843.38 88888.00 2013-06-06 05:36:46.000 157 12613.12 140.20 54843.38 88888.00 2013-06-06 05:36:46.125 157 12613.12 140.20 54843.40 88888.00 2013-06-06 05:36:46.250 157 12613.15 140.18 54843.38 88888.00 2013-06-06 05:36:46.375 157 12613.17 140.22 54843.43 88888.00 2013-06-06 05:36:46.500 157 12613.17 140.22 54843.45 88888.00 2013-06-06 05:36:46.625 157 12613.15 140.20 54843.43 88888.00 2013-06-06 05:36:46.750 157 12613.10 140.20 54843.38 88888.00 2013-06-06 05:36:46.875 157 12613.08 140.22 54843.40 88888.00 2013-06-06 05:36:47.000 157 12613.05 140.22 54843.40 88888.00 2013-06-06 05:36:47.125 157 12613.10 140.20 54843.40 88888.00 2013-06-06 05:36:47.250 157 12613.10 140.18 54843.40 88888.00 2013-06-06 05:36:47.375 157 12613.20 140.22 54843.40 88888.00 2013-06-06 05:36:47.500 157 12613.20 140.28 54843.43 88888.00 2013-06-06 05:36:47.625 157 12613.23 140.25 54843.43 88888.00 2013-06-06 05:36:47.750 157 12613.17 140.25 54843.43 88888.00 2013-06-06 05:36:47.875 157 12613.15 140.25 54843.43 88888.00 2013-06-06 05:36:48.000 157 12613.17 140.25 54843.43 88888.00 2013-06-06 05:36:48.125 157 12613.23 140.22 54843.43 88888.00 2013-06-06 05:36:48.250 157 12613.23 140.15 54843.38 88888.00 2013-06-06 05:36:48.375 157 12613.15 140.15 54843.35 88888.00 2013-06-06 05:36:48.500 157 12613.17 140.12 54843.35 88888.00 2013-06-06 05:36:48.625 157 12613.23 140.15 54843.40 88888.00 2013-06-06 05:36:48.750 157 12613.20 140.18 54843.38 88888.00 2013-06-06 05:36:48.875 157 12613.23 140.20 54843.38 88888.00 2013-06-06 05:36:49.000 157 12613.17 140.18 54843.38 88888.00 2013-06-06 05:36:49.125 157 12613.15 140.18 54843.38 88888.00 2013-06-06 05:36:49.250 157 12613.15 140.18 54843.40 88888.00 2013-06-06 05:36:49.375 157 12613.20 140.25 54843.43 88888.00 2013-06-06 05:36:49.500 157 12613.23 140.28 54843.43 88888.00 2013-06-06 05:36:49.625 157 12613.23 140.25 54843.40 88888.00 2013-06-06 05:36:49.750 157 12613.23 140.22 54843.40 88888.00 2013-06-06 05:36:49.875 157 12613.17 140.25 54843.43 88888.00 2013-06-06 05:36:50.000 157 12613.15 140.25 54843.43 88888.00 2013-06-06 05:36:50.125 157 12613.20 140.28 54843.43 88888.00 2013-06-06 05:36:50.250 157 12613.30 140.22 54843.43 88888.00 2013-06-06 05:36:50.375 157 12613.33 140.28 54843.40 88888.00 2013-06-06 05:36:50.500 157 12613.25 140.30 54843.40 88888.00 2013-06-06 05:36:50.625 157 12613.23 140.30 54843.43 88888.00 2013-06-06 05:36:50.750 157 12613.23 140.22 54843.38 88888.00 2013-06-06 05:36:50.875 157 12613.27 140.25 54843.38 88888.00 2013-06-06 05:36:51.000 157 12613.35 140.28 54843.38 88888.00 2013-06-06 05:36:51.125 157 12613.30 140.25 54843.38 88888.00 2013-06-06 05:36:51.250 157 12613.17 140.25 54843.40 88888.00 2013-06-06 05:36:51.375 157 12613.12 140.28 54843.40 88888.00 2013-06-06 05:36:51.500 157 12613.17 140.30 54843.40 88888.00 2013-06-06 05:36:51.625 157 12613.23 140.28 54843.43 88888.00 2013-06-06 05:36:51.750 157 12613.27 140.25 54843.43 88888.00 2013-06-06 05:36:51.875 157 12613.27 140.28 54843.43 88888.00 2013-06-06 05:36:52.000 157 12613.25 140.28 54843.40 88888.00 2013-06-06 05:36:52.125 157 12613.27 140.30 54843.40 88888.00 2013-06-06 05:36:52.250 157 12613.30 140.30 54843.40 88888.00 2013-06-06 05:36:52.375 157 12613.27 140.28 54843.38 88888.00 2013-06-06 05:36:52.500 157 12613.25 140.28 54843.40 88888.00 2013-06-06 05:36:52.625 157 12613.27 140.28 54843.40 88888.00 2013-06-06 05:36:52.750 157 12613.27 140.30 54843.40 88888.00 2013-06-06 05:36:52.875 157 12613.30 140.35 54843.43 88888.00 2013-06-06 05:36:53.000 157 12613.25 140.32 54843.40 88888.00 2013-06-06 05:36:53.125 157 12613.25 140.28 54843.38 88888.00 2013-06-06 05:36:53.250 157 12613.30 140.30 54843.40 88888.00 2013-06-06 05:36:53.375 157 12613.30 140.38 54843.43 88888.00 2013-06-06 05:36:53.500 157 12613.27 140.35 54843.43 88888.00 2013-06-06 05:36:53.625 157 12613.33 140.32 54843.43 88888.00 2013-06-06 05:36:53.750 157 12613.38 140.32 54843.38 88888.00 2013-06-06 05:36:53.875 157 12613.35 140.30 54843.38 88888.00 2013-06-06 05:36:54.000 157 12613.35 140.30 54843.38 88888.00 2013-06-06 05:36:54.125 157 12613.38 140.32 54843.40 88888.00 2013-06-06 05:36:54.250 157 12613.35 140.30 54843.38 88888.00 2013-06-06 05:36:54.375 157 12613.27 140.30 54843.35 88888.00 2013-06-06 05:36:54.500 157 12613.30 140.30 54843.38 88888.00 2013-06-06 05:36:54.625 157 12613.30 140.35 54843.38 88888.00 2013-06-06 05:36:54.750 157 12613.33 140.38 54843.38 88888.00 2013-06-06 05:36:54.875 157 12613.33 140.40 54843.40 88888.00 2013-06-06 05:36:55.000 157 12613.35 140.38 54843.38 88888.00 2013-06-06 05:36:55.125 157 12613.30 140.40 54843.35 88888.00 2013-06-06 05:36:55.250 157 12613.33 140.38 54843.38 88888.00 2013-06-06 05:36:55.375 157 12613.30 140.40 54843.40 88888.00 2013-06-06 05:36:55.500 157 12613.27 140.35 54843.38 88888.00 2013-06-06 05:36:55.625 157 12613.30 140.35 54843.38 88888.00 2013-06-06 05:36:55.750 157 12613.27 140.35 54843.35 88888.00 2013-06-06 05:36:55.875 157 12613.30 140.40 54843.38 88888.00 2013-06-06 05:36:56.000 157 12613.33 140.43 54843.35 88888.00 2013-06-06 05:36:56.125 157 12613.27 140.38 54843.35 88888.00 2013-06-06 05:36:56.250 157 12613.30 140.38 54843.38 88888.00 2013-06-06 05:36:56.375 157 12613.30 140.40 54843.35 88888.00 2013-06-06 05:36:56.500 157 12613.30 140.38 54843.35 88888.00 2013-06-06 05:36:56.625 157 12613.35 140.43 54843.38 88888.00 2013-06-06 05:36:56.750 157 12613.40 140.45 54843.38 88888.00 2013-06-06 05:36:56.875 157 12613.40 140.45 54843.35 88888.00 2013-06-06 05:36:57.000 157 12613.42 140.50 54843.38 88888.00 2013-06-06 05:36:57.125 157 12613.40 140.47 54843.38 88888.00 2013-06-06 05:36:57.250 157 12613.42 140.40 54843.35 88888.00 2013-06-06 05:36:57.375 157 12613.48 140.40 54843.38 88888.00 2013-06-06 05:36:57.500 157 12613.38 140.43 54843.38 88888.00 2013-06-06 05:36:57.625 157 12613.33 140.47 54843.40 88888.00 2013-06-06 05:36:57.750 157 12613.35 140.47 54843.35 88888.00 2013-06-06 05:36:57.875 157 12613.38 140.47 54843.38 88888.00 2013-06-06 05:36:58.000 157 12613.38 140.50 54843.40 88888.00 2013-06-06 05:36:58.125 157 12613.40 140.45 54843.38 88888.00 2013-06-06 05:36:58.250 157 12613.40 140.43 54843.38 88888.00 2013-06-06 05:36:58.375 157 12613.38 140.43 54843.35 88888.00 2013-06-06 05:36:58.500 157 12613.35 140.45 54843.35 88888.00 2013-06-06 05:36:58.625 157 12613.40 140.43 54843.35 88888.00 2013-06-06 05:36:58.750 157 12613.50 140.45 54843.35 88888.00 2013-06-06 05:36:58.875 157 12613.40 140.45 54843.38 88888.00 2013-06-06 05:36:59.000 157 12613.40 140.47 54843.35 88888.00 2013-06-06 05:36:59.125 157 12613.40 140.47 54843.35 88888.00 2013-06-06 05:36:59.250 157 12613.38 140.50 54843.40 88888.00 2013-06-06 05:36:59.375 157 12613.35 140.50 54843.43 88888.00 2013-06-06 05:36:59.500 157 12613.33 140.47 54843.40 88888.00 2013-06-06 05:36:59.625 157 12613.33 140.45 54843.35 88888.00 2013-06-06 05:36:59.750 157 12613.40 140.47 54843.35 88888.00 2013-06-06 05:36:59.875 157 12613.42 140.50 54843.38 88888.00 2013-06-06 05:37:00.000 157 12613.42 140.50 54843.35 88888.00 2013-06-06 05:37:00.125 157 12613.40 140.50 54843.38 88888.00 2013-06-06 05:37:00.250 157 12613.38 140.47 54843.40 88888.00 2013-06-06 05:37:00.375 157 12613.45 140.55 54843.40 88888.00 2013-06-06 05:37:00.500 157 12613.40 140.50 54843.38 88888.00 2013-06-06 05:37:00.625 157 12613.40 140.47 54843.32 88888.00 2013-06-06 05:37:00.750 157 12613.40 140.50 54843.32 88888.00 2013-06-06 05:37:00.875 157 12613.40 140.53 54843.35 88888.00 2013-06-06 05:37:01.000 157 12613.42 140.50 54843.35 88888.00 2013-06-06 05:37:01.125 157 12613.40 140.50 54843.35 88888.00 2013-06-06 05:37:01.250 157 12613.38 140.45 54843.32 88888.00 2013-06-06 05:37:01.375 157 12613.40 140.47 54843.30 88888.00 2013-06-06 05:37:01.500 157 12613.40 140.50 54843.32 88888.00 2013-06-06 05:37:01.625 157 12613.40 140.50 54843.35 88888.00 2013-06-06 05:37:01.750 157 12613.33 140.50 54843.32 88888.00 2013-06-06 05:37:01.875 157 12613.33 140.50 54843.35 88888.00 2013-06-06 05:37:02.000 157 12613.38 140.47 54843.32 88888.00 2013-06-06 05:37:02.125 157 12613.45 140.53 54843.38 88888.00 2013-06-06 05:37:02.250 157 12613.40 140.50 54843.38 88888.00 2013-06-06 05:37:02.375 157 12613.40 140.57 54843.38 88888.00 2013-06-06 05:37:02.500 157 12613.42 140.55 54843.40 88888.00 2013-06-06 05:37:02.625 157 12613.42 140.53 54843.38 88888.00 2013-06-06 05:37:02.750 157 12613.38 140.53 54843.35 88888.00 2013-06-06 05:37:02.875 157 12613.35 140.50 54843.32 88888.00 2013-06-06 05:37:03.000 157 12613.38 140.47 54843.30 88888.00 2013-06-06 05:37:03.125 157 12613.35 140.50 54843.35 88888.00 2013-06-06 05:37:03.250 157 12613.38 140.55 54843.40 88888.00 2013-06-06 05:37:03.375 157 12613.45 140.53 54843.38 88888.00 2013-06-06 05:37:03.500 157 12613.45 140.47 54843.32 88888.00 2013-06-06 05:37:03.625 157 12613.42 140.47 54843.32 88888.00 2013-06-06 05:37:03.750 157 12613.45 140.47 54843.32 88888.00 2013-06-06 05:37:03.875 157 12613.40 140.50 54843.38 88888.00 2013-06-06 05:37:04.000 157 12613.38 140.55 54843.38 88888.00 2013-06-06 05:37:04.125 157 12613.40 140.57 54843.38 88888.00 2013-06-06 05:37:04.250 157 12613.40 140.55 54843.35 88888.00 2013-06-06 05:37:04.375 157 12613.45 140.55 54843.32 88888.00 2013-06-06 05:37:04.500 157 12613.50 140.55 54843.32 88888.00 2013-06-06 05:37:04.625 157 12613.50 140.55 54843.35 88888.00 2013-06-06 05:37:04.750 157 12613.50 140.57 54843.38 88888.00 2013-06-06 05:37:04.875 157 12613.50 140.57 54843.35 88888.00 2013-06-06 05:37:05.000 157 12613.48 140.50 54843.32 88888.00 2013-06-06 05:37:05.125 157 12613.42 140.55 54843.35 88888.00 2013-06-06 05:37:05.250 157 12613.40 140.55 54843.38 88888.00 2013-06-06 05:37:05.375 157 12613.50 140.60 54843.40 88888.00 2013-06-06 05:37:05.500 157 12613.50 140.57 54843.35 88888.00 2013-06-06 05:37:05.625 157 12613.48 140.50 54843.32 88888.00 2013-06-06 05:37:05.750 157 12613.48 140.50 54843.35 88888.00 2013-06-06 05:37:05.875 157 12613.48 140.53 54843.38 88888.00 2013-06-06 05:37:06.000 157 12613.45 140.50 54843.35 88888.00 2013-06-06 05:37:06.125 157 12613.50 140.50 54843.35 88888.00 2013-06-06 05:37:06.250 157 12613.50 140.47 54843.38 88888.00 2013-06-06 05:37:06.375 157 12613.52 140.50 54843.40 88888.00 2013-06-06 05:37:06.500 157 12613.52 140.53 54843.38 88888.00 2013-06-06 05:37:06.625 157 12613.48 140.55 54843.38 88888.00 2013-06-06 05:37:06.750 157 12613.50 140.55 54843.38 88888.00 2013-06-06 05:37:06.875 157 12613.52 140.55 54843.35 88888.00 2013-06-06 05:37:07.000 157 12613.55 140.55 54843.40 88888.00 2013-06-06 05:37:07.125 157 12613.48 140.55 54843.40 88888.00 2013-06-06 05:37:07.250 157 12613.40 140.50 54843.35 88888.00 2013-06-06 05:37:07.375 157 12613.48 140.50 54843.35 88888.00 2013-06-06 05:37:07.500 157 12613.60 140.53 54843.35 88888.00 2013-06-06 05:37:07.625 157 12613.62 140.55 54843.35 88888.00 2013-06-06 05:37:07.750 157 12613.60 140.55 54843.32 88888.00 2013-06-06 05:37:07.875 157 12613.60 140.55 54843.35 88888.00 2013-06-06 05:37:08.000 157 12613.60 140.60 54843.32 88888.00 2013-06-06 05:37:08.125 157 12613.60 140.60 54843.38 88888.00 2013-06-06 05:37:08.250 157 12613.55 140.57 54843.38 88888.00 2013-06-06 05:37:08.375 157 12613.60 140.57 54843.38 88888.00 2013-06-06 05:37:08.500 157 12613.60 140.57 54843.38 88888.00 2013-06-06 05:37:08.625 157 12613.55 140.57 54843.35 88888.00 2013-06-06 05:37:08.750 157 12613.55 140.57 54843.35 88888.00 2013-06-06 05:37:08.875 157 12613.65 140.57 54843.38 88888.00 2013-06-06 05:37:09.000 157 12613.65 140.55 54843.32 88888.00 2013-06-06 05:37:09.125 157 12613.67 140.50 54843.30 88888.00 2013-06-06 05:37:09.250 157 12613.70 140.50 54843.35 88888.00 2013-06-06 05:37:09.375 157 12613.67 140.53 54843.32 88888.00 2013-06-06 05:37:09.500 157 12613.62 140.53 54843.35 88888.00 2013-06-06 05:37:09.625 157 12613.70 140.60 54843.38 88888.00 2013-06-06 05:37:09.750 157 12613.73 140.57 54843.35 88888.00 2013-06-06 05:37:09.875 157 12613.70 140.57 54843.35 88888.00 2013-06-06 05:37:10.000 157 12613.75 140.60 54843.35 88888.00 2013-06-06 05:37:10.125 157 12613.75 140.60 54843.38 88888.00 2013-06-06 05:37:10.250 157 12613.67 140.55 54843.38 88888.00 2013-06-06 05:37:10.375 157 12613.73 140.55 54843.38 88888.00 2013-06-06 05:37:10.500 157 12613.70 140.55 54843.38 88888.00 2013-06-06 05:37:10.625 157 12613.70 140.57 54843.35 88888.00 2013-06-06 05:37:10.750 157 12613.67 140.60 54843.38 88888.00 2013-06-06 05:37:10.875 157 12613.73 140.68 54843.40 88888.00 2013-06-06 05:37:11.000 157 12613.70 140.60 54843.38 88888.00 2013-06-06 05:37:11.125 157 12613.73 140.53 54843.38 88888.00 2013-06-06 05:37:11.250 157 12613.70 140.53 54843.38 88888.00 2013-06-06 05:37:11.375 157 12613.70 140.57 54843.38 88888.00 2013-06-06 05:37:11.500 157 12613.73 140.60 54843.38 88888.00 2013-06-06 05:37:11.625 157 12613.73 140.60 54843.38 88888.00 2013-06-06 05:37:11.750 157 12613.65 140.62 54843.38 88888.00 2013-06-06 05:37:11.875 157 12613.62 140.62 54843.32 88888.00 2013-06-06 05:37:12.000 157 12613.65 140.57 54843.35 88888.00 2013-06-06 05:37:12.125 157 12613.67 140.60 54843.40 88888.00 2013-06-06 05:37:12.250 157 12613.70 140.62 54843.38 88888.00 2013-06-06 05:37:12.375 157 12613.75 140.62 54843.38 88888.00 2013-06-06 05:37:12.500 157 12613.70 140.57 54843.35 88888.00 2013-06-06 05:37:12.625 157 12613.73 140.60 54843.38 88888.00 2013-06-06 05:37:12.750 157 12613.83 140.65 54843.38 88888.00 2013-06-06 05:37:12.875 157 12613.77 140.62 54843.40 88888.00 2013-06-06 05:37:13.000 157 12613.75 140.62 54843.38 88888.00 2013-06-06 05:37:13.125 157 12613.75 140.60 54843.40 88888.00 2013-06-06 05:37:13.250 157 12613.67 140.55 54843.35 88888.00 2013-06-06 05:37:13.375 157 12613.73 140.57 54843.35 88888.00 2013-06-06 05:37:13.500 157 12613.77 140.57 54843.38 88888.00 2013-06-06 05:37:13.625 157 12613.88 140.62 54843.38 88888.00 2013-06-06 05:37:13.750 157 12613.90 140.62 54843.38 88888.00 2013-06-06 05:37:13.875 157 12613.77 140.62 54843.40 88888.00 2013-06-06 05:37:14.000 157 12613.75 140.60 54843.38 88888.00 2013-06-06 05:37:14.125 157 12613.77 140.57 54843.35 88888.00 2013-06-06 05:37:14.250 157 12613.83 140.57 54843.38 88888.00 2013-06-06 05:37:14.375 157 12613.88 140.60 54843.40 88888.00 2013-06-06 05:37:14.500 157 12613.88 140.62 54843.40 88888.00 2013-06-06 05:37:14.625 157 12613.90 140.62 54843.40 88888.00 2013-06-06 05:37:14.750 157 12613.85 140.62 54843.40 88888.00 2013-06-06 05:37:14.875 157 12613.90 140.65 54843.43 88888.00 2013-06-06 05:37:15.000 157 12613.90 140.68 54843.40 88888.00 2013-06-06 05:37:15.125 157 12613.90 140.65 54843.43 88888.00 2013-06-06 05:37:15.250 157 12613.83 140.57 54843.40 88888.00 2013-06-06 05:37:15.375 157 12613.85 140.62 54843.40 88888.00 2013-06-06 05:37:15.500 157 12613.80 140.60 54843.38 88888.00 2013-06-06 05:37:15.625 157 12613.80 140.60 54843.38 88888.00 2013-06-06 05:37:15.750 157 12613.80 140.62 54843.38 88888.00 2013-06-06 05:37:15.875 157 12613.88 140.62 54843.38 88888.00 2013-06-06 05:37:16.000 157 12613.90 140.60 54843.38 88888.00 2013-06-06 05:37:16.125 157 12613.85 140.60 54843.40 88888.00 2013-06-06 05:37:16.250 157 12613.90 140.60 54843.40 88888.00 2013-06-06 05:37:16.375 157 12613.98 140.62 54843.40 88888.00 2013-06-06 05:37:16.500 157 12613.98 140.62 54843.40 88888.00 2013-06-06 05:37:16.625 157 12613.95 140.60 54843.38 88888.00 2013-06-06 05:37:16.750 157 12613.95 140.60 54843.35 88888.00 2013-06-06 05:37:16.875 157 12613.92 140.62 54843.35 88888.00 2013-06-06 05:37:17.000 157 12613.92 140.68 54843.35 88888.00 2013-06-06 05:37:17.125 157 12613.95 140.65 54843.38 88888.00 2013-06-06 05:37:17.250 157 12613.98 140.62 54843.38 88888.00 2013-06-06 05:37:17.375 157 12613.95 140.62 54843.38 88888.00 2013-06-06 05:37:17.500 157 12613.92 140.62 54843.38 88888.00 2013-06-06 05:37:17.625 157 12613.95 140.65 54843.38 88888.00 2013-06-06 05:37:17.750 157 12613.90 140.62 54843.35 88888.00 2013-06-06 05:37:17.875 157 12613.88 140.60 54843.32 88888.00 2013-06-06 05:37:18.000 157 12613.95 140.62 54843.32 88888.00 2013-06-06 05:37:18.125 157 12613.95 140.65 54843.35 88888.00 2013-06-06 05:37:18.250 157 12613.95 140.62 54843.40 88888.00 2013-06-06 05:37:18.375 157 12614.00 140.65 54843.40 88888.00 2013-06-06 05:37:18.500 157 12614.08 140.65 54843.40 88888.00 2013-06-06 05:37:18.625 157 12614.08 140.62 54843.38 88888.00 2013-06-06 05:37:18.750 157 12614.05 140.62 54843.35 88888.00 2013-06-06 05:37:18.875 157 12614.05 140.62 54843.38 88888.00 2013-06-06 05:37:19.000 157 12614.12 140.68 54843.38 88888.00 2013-06-06 05:37:19.125 157 12614.12 140.68 54843.35 88888.00 2013-06-06 05:37:19.250 157 12614.08 140.60 54843.35 88888.00 2013-06-06 05:37:19.375 157 12614.08 140.68 54843.38 88888.00 2013-06-06 05:37:19.500 157 12614.08 140.70 54843.38 88888.00 2013-06-06 05:37:19.625 157 12614.10 140.70 54843.35 88888.00 2013-06-06 05:37:19.750 157 12614.10 140.68 54843.35 88888.00 2013-06-06 05:37:19.875 157 12614.10 140.70 54843.35 88888.00 2013-06-06 05:37:20.000 157 12614.15 140.68 54843.35 88888.00 2013-06-06 05:37:20.125 157 12614.17 140.70 54843.40 88888.00 2013-06-06 05:37:20.250 157 12614.20 140.68 54843.38 88888.00 2013-06-06 05:37:20.375 157 12614.15 140.70 54843.38 88888.00 2013-06-06 05:37:20.500 157 12614.10 140.70 54843.38 88888.00 2013-06-06 05:37:20.625 157 12614.08 140.70 54843.40 88888.00 2013-06-06 05:37:20.750 157 12614.17 140.72 54843.35 88888.00 2013-06-06 05:37:20.875 157 12614.20 140.72 54843.40 88888.00 2013-06-06 05:37:21.000 157 12614.12 140.75 54843.40 88888.00 2013-06-06 05:37:21.125 157 12614.05 140.72 54843.43 88888.00 2013-06-06 05:37:21.250 157 12614.00 140.70 54843.38 88888.00 2013-06-06 05:37:21.375 157 12614.05 140.68 54843.32 88888.00 2013-06-06 05:37:21.500 157 12614.08 140.68 54843.32 88888.00 2013-06-06 05:37:21.625 157 12614.12 140.75 54843.38 88888.00 2013-06-06 05:37:21.750 157 12614.12 140.75 54843.38 88888.00 2013-06-06 05:37:21.875 157 12614.10 140.72 54843.38 88888.00 2013-06-06 05:37:22.000 157 12614.08 140.75 54843.38 88888.00 2013-06-06 05:37:22.125 157 12614.12 140.72 54843.38 88888.00 2013-06-06 05:37:22.250 157 12614.10 140.70 54843.35 88888.00 2013-06-06 05:37:22.375 157 12614.12 140.75 54843.35 88888.00 2013-06-06 05:37:22.500 157 12614.23 140.78 54843.40 88888.00 2013-06-06 05:37:22.625 157 12614.23 140.78 54843.40 88888.00 2013-06-06 05:37:22.750 157 12614.15 140.75 54843.43 88888.00 2013-06-06 05:37:22.875 157 12614.12 140.75 54843.43 88888.00 2013-06-06 05:37:23.000 157 12614.08 140.78 54843.43 88888.00 2013-06-06 05:37:23.125 157 12614.10 140.72 54843.43 88888.00 2013-06-06 05:37:23.250 157 12614.10 140.72 54843.40 88888.00 2013-06-06 05:37:23.375 157 12614.20 140.78 54843.40 88888.00 2013-06-06 05:37:23.500 157 12614.20 140.85 54843.43 88888.00 2013-06-06 05:37:23.625 157 12614.20 140.80 54843.40 88888.00 2013-06-06 05:37:23.750 157 12614.15 140.75 54843.38 88888.00 2013-06-06 05:37:23.875 157 12614.12 140.75 54843.35 88888.00 2013-06-06 05:37:24.000 157 12614.17 140.75 54843.40 88888.00 2013-06-06 05:37:24.125 157 12614.15 140.80 54843.40 88888.00 2013-06-06 05:37:24.250 157 12614.12 140.78 54843.40 88888.00 2013-06-06 05:37:24.375 157 12614.10 140.80 54843.38 88888.00 2013-06-06 05:37:24.500 157 12614.05 140.80 54843.40 88888.00 2013-06-06 05:37:24.625 157 12614.08 140.82 54843.40 88888.00 2013-06-06 05:37:24.750 157 12614.08 140.80 54843.38 88888.00 2013-06-06 05:37:24.875 157 12614.08 140.78 54843.43 88888.00 2013-06-06 05:37:25.000 157 12614.08 140.75 54843.40 88888.00 2013-06-06 05:37:25.125 157 12614.08 140.78 54843.40 88888.00 2013-06-06 05:37:25.250 157 12614.05 140.78 54843.40 88888.00 2013-06-06 05:37:25.375 157 12613.98 140.78 54843.38 88888.00 2013-06-06 05:37:25.500 157 12613.95 140.75 54843.35 88888.00 2013-06-06 05:37:25.625 157 12614.00 140.78 54843.38 88888.00 2013-06-06 05:37:25.750 157 12614.02 140.80 54843.40 88888.00 2013-06-06 05:37:25.875 157 12614.02 140.80 54843.35 88888.00 2013-06-06 05:37:26.000 157 12614.10 140.80 54843.38 88888.00 2013-06-06 05:37:26.125 157 12614.10 140.78 54843.35 88888.00 2013-06-06 05:37:26.250 157 12614.08 140.80 54843.38 88888.00 2013-06-06 05:37:26.375 157 12614.05 140.82 54843.38 88888.00 2013-06-06 05:37:26.500 157 12614.08 140.82 54843.40 88888.00 2013-06-06 05:37:26.625 157 12614.08 140.80 54843.40 88888.00 2013-06-06 05:37:26.750 157 12614.10 140.80 54843.40 88888.00 2013-06-06 05:37:26.875 157 12614.08 140.78 54843.38 88888.00 2013-06-06 05:37:27.000 157 12614.05 140.78 54843.38 88888.00 2013-06-06 05:37:27.125 157 12614.02 140.82 54843.43 88888.00 2013-06-06 05:37:27.250 157 12614.00 140.80 54843.35 88888.00 2013-06-06 05:37:27.375 157 12614.05 140.80 54843.32 88888.00 2013-06-06 05:37:27.500 157 12614.00 140.80 54843.35 88888.00 2013-06-06 05:37:27.625 157 12613.95 140.80 54843.38 88888.00 2013-06-06 05:37:27.750 157 12613.98 140.82 54843.38 88888.00 2013-06-06 05:37:27.875 157 12614.00 140.78 54843.40 88888.00 2013-06-06 05:37:28.000 157 12614.02 140.78 54843.38 88888.00 2013-06-06 05:37:28.125 157 12614.02 140.82 54843.43 88888.00 2013-06-06 05:37:28.250 157 12614.02 140.80 54843.40 88888.00 2013-06-06 05:37:28.375 157 12613.98 140.78 54843.38 88888.00 2013-06-06 05:37:28.500 157 12614.00 140.78 54843.38 88888.00 2013-06-06 05:37:28.625 157 12614.08 140.80 54843.38 88888.00 2013-06-06 05:37:28.750 157 12614.12 140.82 54843.38 88888.00 2013-06-06 05:37:28.875 157 12614.10 140.82 54843.40 88888.00 2013-06-06 05:37:29.000 157 12614.10 140.82 54843.43 88888.00 2013-06-06 05:37:29.125 157 12614.10 140.82 54843.43 88888.00 2013-06-06 05:37:29.250 157 12614.00 140.82 54843.43 88888.00 2013-06-06 05:37:29.375 157 12614.02 140.82 54843.45 88888.00 2013-06-06 05:37:29.500 157 12614.05 140.82 54843.45 88888.00 2013-06-06 05:37:29.625 157 12614.10 140.85 54843.45 88888.00 2013-06-06 05:37:29.750 157 12614.08 140.78 54843.45 88888.00 2013-06-06 05:37:29.875 157 12614.05 140.78 54843.43 88888.00 2013-06-06 05:37:30.000 157 12614.08 140.78 54843.45 88888.00 2013-06-06 05:37:30.125 157 12614.10 140.80 54843.47 88888.00 2013-06-06 05:37:30.250 157 12614.08 140.80 54843.43 88888.00 2013-06-06 05:37:30.375 157 12614.08 140.80 54843.40 88888.00 2013-06-06 05:37:30.500 157 12614.02 140.78 54843.40 88888.00 2013-06-06 05:37:30.625 157 12614.05 140.82 54843.43 88888.00 2013-06-06 05:37:30.750 157 12614.10 140.85 54843.43 88888.00 2013-06-06 05:37:30.875 157 12614.08 140.85 54843.40 88888.00 2013-06-06 05:37:31.000 157 12614.05 140.82 54843.38 88888.00 2013-06-06 05:37:31.125 157 12614.08 140.82 54843.38 88888.00 2013-06-06 05:37:31.250 157 12613.98 140.82 54843.40 88888.00 2013-06-06 05:37:31.375 157 12614.00 140.85 54843.40 88888.00 2013-06-06 05:37:31.500 157 12614.00 140.85 54843.40 88888.00 2013-06-06 05:37:31.625 157 12614.00 140.82 54843.40 88888.00 2013-06-06 05:37:31.750 157 12614.05 140.82 54843.43 88888.00 2013-06-06 05:37:31.875 157 12614.05 140.82 54843.45 88888.00 2013-06-06 05:37:32.000 157 12614.02 140.82 54843.45 88888.00 2013-06-06 05:37:32.125 157 12614.08 140.82 54843.45 88888.00 2013-06-06 05:37:32.250 157 12614.05 140.78 54843.43 88888.00 2013-06-06 05:37:32.375 157 12614.02 140.78 54843.40 88888.00 2013-06-06 05:37:32.500 157 12614.05 140.78 54843.43 88888.00 2013-06-06 05:37:32.625 157 12614.12 140.85 54843.43 88888.00 2013-06-06 05:37:32.750 157 12614.12 140.85 54843.43 88888.00 2013-06-06 05:37:32.875 157 12614.05 140.85 54843.43 88888.00 2013-06-06 05:37:33.000 157 12614.02 140.82 54843.45 88888.00 2013-06-06 05:37:33.125 157 12613.98 140.80 54843.47 88888.00 2013-06-06 05:37:33.250 157 12613.90 140.80 54843.45 88888.00 2013-06-06 05:37:33.375 157 12614.00 140.82 54843.43 88888.00 2013-06-06 05:37:33.500 157 12614.00 140.82 54843.45 88888.00 2013-06-06 05:37:33.625 157 12614.02 140.85 54843.45 88888.00 2013-06-06 05:37:33.750 157 12614.08 140.82 54843.43 88888.00 2013-06-06 05:37:33.875 157 12614.10 140.82 54843.43 88888.00 2013-06-06 05:37:34.000 157 12614.05 140.82 54843.43 88888.00 2013-06-06 05:37:34.125 157 12614.00 140.80 54843.43 88888.00 2013-06-06 05:37:34.250 157 12614.05 140.80 54843.43 88888.00 2013-06-06 05:37:34.375 157 12614.10 140.80 54843.45 88888.00 2013-06-06 05:37:34.500 157 12614.15 140.82 54843.45 88888.00 2013-06-06 05:37:34.625 157 12614.12 140.85 54843.43 88888.00 2013-06-06 05:37:34.750 157 12614.08 140.82 54843.43 88888.00 2013-06-06 05:37:34.875 157 12614.10 140.82 54843.43 88888.00 2013-06-06 05:37:35.000 157 12614.05 140.85 54843.43 88888.00 2013-06-06 05:37:35.125 157 12614.10 140.85 54843.45 88888.00 2013-06-06 05:37:35.250 157 12614.10 140.82 54843.43 88888.00 2013-06-06 05:37:35.375 157 12614.15 140.85 54843.43 88888.00 2013-06-06 05:37:35.500 157 12614.12 140.82 54843.40 88888.00 2013-06-06 05:37:35.625 157 12614.12 140.82 54843.40 88888.00 2013-06-06 05:37:35.750 157 12614.15 140.82 54843.43 88888.00 2013-06-06 05:37:35.875 157 12614.12 140.82 54843.40 88888.00 2013-06-06 05:37:36.000 157 12614.12 140.82 54843.43 88888.00 2013-06-06 05:37:36.125 157 12614.17 140.85 54843.45 88888.00 2013-06-06 05:37:36.250 157 12614.17 140.85 54843.45 88888.00 2013-06-06 05:37:36.375 157 12614.17 140.88 54843.43 88888.00 2013-06-06 05:37:36.500 157 12614.17 140.90 54843.47 88888.00 2013-06-06 05:37:36.625 157 12614.17 140.85 54843.45 88888.00 2013-06-06 05:37:36.750 157 12614.08 140.82 54843.47 88888.00 2013-06-06 05:37:36.875 157 12614.02 140.78 54843.45 88888.00 2013-06-06 05:37:37.000 157 12614.10 140.80 54843.43 88888.00 2013-06-06 05:37:37.125 157 12614.15 140.82 54843.45 88888.00 2013-06-06 05:37:37.250 157 12614.20 140.85 54843.45 88888.00 2013-06-06 05:37:37.375 157 12614.23 140.85 54843.47 88888.00 2013-06-06 05:37:37.500 157 12614.15 140.82 54843.45 88888.00 2013-06-06 05:37:37.625 157 12614.15 140.85 54843.50 88888.00 2013-06-06 05:37:37.750 157 12614.20 140.88 54843.50 88888.00 2013-06-06 05:37:37.875 157 12614.23 140.82 54843.50 88888.00 2013-06-06 05:37:38.000 157 12614.23 140.82 54843.47 88888.00 2013-06-06 05:37:38.125 157 12614.17 140.80 54843.47 88888.00 2013-06-06 05:37:38.250 157 12614.15 140.82 54843.47 88888.00 2013-06-06 05:37:38.375 157 12614.17 140.85 54843.47 88888.00 2013-06-06 05:37:38.500 157 12614.20 140.85 54843.45 88888.00 2013-06-06 05:37:38.625 157 12614.25 140.82 54843.45 88888.00 2013-06-06 05:37:38.750 157 12614.23 140.80 54843.45 88888.00 2013-06-06 05:37:38.875 157 12614.15 140.80 54843.43 88888.00 2013-06-06 05:37:39.000 157 12614.15 140.80 54843.47 88888.00 2013-06-06 05:37:39.125 157 12614.20 140.85 54843.47 88888.00 2013-06-06 05:37:39.250 157 12614.25 140.82 54843.47 88888.00 2013-06-06 05:37:39.375 157 12614.25 140.82 54843.43 88888.00 2013-06-06 05:37:39.500 157 12614.20 140.80 54843.40 88888.00 2013-06-06 05:37:39.625 157 12614.17 140.75 54843.40 88888.00 2013-06-06 05:37:39.750 157 12614.20 140.80 54843.45 88888.00 2013-06-06 05:37:39.875 157 12614.25 140.82 54843.47 88888.00 2013-06-06 05:37:40.000 157 12614.25 140.82 54843.47 88888.00 2013-06-06 05:37:40.125 157 12614.30 140.82 54843.50 88888.00 2013-06-06 05:37:40.250 157 12614.33 140.82 54843.47 88888.00 2013-06-06 05:37:40.375 157 12614.33 140.80 54843.45 88888.00 2013-06-06 05:37:40.500 157 12614.30 140.78 54843.45 88888.00 2013-06-06 05:37:40.625 157 12614.38 140.82 54843.47 88888.00 2013-06-06 05:37:40.750 157 12614.42 140.85 54843.47 88888.00 2013-06-06 05:37:40.875 157 12614.38 140.82 54843.47 88888.00 2013-06-06 05:37:41.000 157 12614.35 140.82 54843.47 88888.00 2013-06-06 05:37:41.125 157 12614.38 140.80 54843.50 88888.00 2013-06-06 05:37:41.250 157 12614.35 140.80 54843.50 88888.00 2013-06-06 05:37:41.375 157 12614.38 140.85 54843.50 88888.00 2013-06-06 05:37:41.500 157 12614.33 140.82 54843.50 88888.00 2013-06-06 05:37:41.625 157 12614.27 140.80 54843.47 88888.00 2013-06-06 05:37:41.750 157 12614.30 140.80 54843.45 88888.00 2013-06-06 05:37:41.875 157 12614.33 140.80 54843.45 88888.00 2013-06-06 05:37:42.000 157 12614.38 140.82 54843.45 88888.00 2013-06-06 05:37:42.125 157 12614.42 140.82 54843.45 88888.00 2013-06-06 05:37:42.250 157 12614.38 140.82 54843.47 88888.00 2013-06-06 05:37:42.375 157 12614.33 140.78 54843.45 88888.00 2013-06-06 05:37:42.500 157 12614.35 140.80 54843.45 88888.00 2013-06-06 05:37:42.625 157 12614.33 140.85 54843.50 88888.00 2013-06-06 05:37:42.750 157 12614.30 140.85 54843.50 88888.00 2013-06-06 05:37:42.875 157 12614.23 140.82 54843.45 88888.00 2013-06-06 05:37:43.000 157 12614.25 140.82 54843.47 88888.00 2013-06-06 05:37:43.125 157 12614.27 140.82 54843.50 88888.00 2013-06-06 05:37:43.250 157 12614.25 140.82 54843.47 88888.00 2013-06-06 05:37:43.375 157 12614.30 140.85 54843.47 88888.00 2013-06-06 05:37:43.500 157 12614.23 140.85 54843.45 88888.00 2013-06-06 05:37:43.625 157 12614.15 140.82 54843.45 88888.00 2013-06-06 05:37:43.750 157 12614.23 140.78 54843.45 88888.00 2013-06-06 05:37:43.875 157 12614.30 140.80 54843.45 88888.00 2013-06-06 05:37:44.000 157 12614.35 140.80 54843.45 88888.00 2013-06-06 05:37:44.125 157 12614.30 140.82 54843.43 88888.00 2013-06-06 05:37:44.250 157 12614.23 140.80 54843.45 88888.00 2013-06-06 05:37:44.375 157 12614.25 140.82 54843.47 88888.00 2013-06-06 05:37:44.500 157 12614.27 140.85 54843.47 88888.00 2013-06-06 05:37:44.625 157 12614.27 140.85 54843.47 88888.00 2013-06-06 05:37:44.750 157 12614.30 140.85 54843.47 88888.00 2013-06-06 05:37:44.875 157 12614.33 140.88 54843.47 88888.00 2013-06-06 05:37:45.000 157 12614.30 140.85 54843.47 88888.00 2013-06-06 05:37:45.125 157 12614.27 140.80 54843.45 88888.00 2013-06-06 05:37:45.250 157 12614.30 140.80 54843.47 88888.00 2013-06-06 05:37:45.375 157 12614.38 140.80 54843.47 88888.00 2013-06-06 05:37:45.500 157 12614.40 140.80 54843.45 88888.00 2013-06-06 05:37:45.625 157 12614.40 140.80 54843.43 88888.00 2013-06-06 05:37:45.750 157 12614.42 140.82 54843.47 88888.00 2013-06-06 05:37:45.875 157 12614.45 140.82 54843.50 88888.00 2013-06-06 05:37:46.000 157 12614.45 140.82 54843.47 88888.00 2013-06-06 05:37:46.125 157 12614.42 140.82 54843.47 88888.00 2013-06-06 05:37:46.250 157 12614.45 140.82 54843.47 88888.00 2013-06-06 05:37:46.375 157 12614.48 140.80 54843.47 88888.00 2013-06-06 05:37:46.500 157 12614.42 140.82 54843.47 88888.00 2013-06-06 05:37:46.625 157 12614.45 140.85 54843.47 88888.00 2013-06-06 05:37:46.750 157 12614.50 140.82 54843.47 88888.00 2013-06-06 05:37:46.875 157 12614.45 140.82 54843.45 88888.00 2013-06-06 05:37:47.000 157 12614.42 140.82 54843.47 88888.00 2013-06-06 05:37:47.125 157 12614.40 140.82 54843.47 88888.00 2013-06-06 05:37:47.250 157 12614.38 140.80 54843.47 88888.00 2013-06-06 05:37:47.375 157 12614.40 140.82 54843.50 88888.00 2013-06-06 05:37:47.500 157 12614.38 140.80 54843.47 88888.00 2013-06-06 05:37:47.625 157 12614.35 140.80 54843.47 88888.00 2013-06-06 05:37:47.750 157 12614.40 140.80 54843.45 88888.00 2013-06-06 05:37:47.875 157 12614.45 140.80 54843.47 88888.00 2013-06-06 05:37:48.000 157 12614.42 140.82 54843.50 88888.00 2013-06-06 05:37:48.125 157 12614.35 140.82 54843.50 88888.00 2013-06-06 05:37:48.250 157 12614.35 140.82 54843.47 88888.00 2013-06-06 05:37:48.375 157 12614.48 140.85 54843.47 88888.00 2013-06-06 05:37:48.500 157 12614.50 140.82 54843.45 88888.00 2013-06-06 05:37:48.625 157 12614.48 140.85 54843.47 88888.00 2013-06-06 05:37:48.750 157 12614.40 140.82 54843.43 88888.00 2013-06-06 05:37:48.875 157 12614.33 140.80 54843.45 88888.00 2013-06-06 05:37:49.000 157 12614.35 140.85 54843.45 88888.00 2013-06-06 05:37:49.125 157 12614.40 140.85 54843.45 88888.00 2013-06-06 05:37:49.250 157 12614.42 140.80 54843.47 88888.00 2013-06-06 05:37:49.375 157 12614.48 140.85 54843.47 88888.00 2013-06-06 05:37:49.500 157 12614.50 140.93 54843.50 88888.00 2013-06-06 05:37:49.625 157 12614.55 140.90 54843.47 88888.00 2013-06-06 05:37:49.750 157 12614.50 140.90 54843.47 88888.00 2013-06-06 05:37:49.875 157 12614.40 140.90 54843.50 88888.00 2013-06-06 05:37:50.000 157 12614.40 140.85 54843.47 88888.00 2013-06-06 05:37:50.125 157 12614.45 140.90 54843.53 88888.00 2013-06-06 05:37:50.250 157 12614.48 140.85 54843.50 88888.00 2013-06-06 05:37:50.375 157 12614.48 140.85 54843.47 88888.00 2013-06-06 05:37:50.500 157 12614.42 140.85 54843.45 88888.00 2013-06-06 05:37:50.625 157 12614.42 140.85 54843.43 88888.00 2013-06-06 05:37:50.750 157 12614.48 140.88 54843.45 88888.00 2013-06-06 05:37:50.875 157 12614.48 140.88 54843.45 88888.00 2013-06-06 05:37:51.000 157 12614.48 140.88 54843.45 88888.00 2013-06-06 05:37:51.125 157 12614.48 140.88 54843.47 88888.00 2013-06-06 05:37:51.250 157 12614.45 140.82 54843.47 88888.00 2013-06-06 05:37:51.375 157 12614.42 140.88 54843.50 88888.00 2013-06-06 05:37:51.500 157 12614.40 140.90 54843.47 88888.00 2013-06-06 05:37:51.625 157 12614.38 140.90 54843.47 88888.00 2013-06-06 05:37:51.750 157 12614.35 140.88 54843.45 88888.00 2013-06-06 05:37:51.875 157 12614.40 140.88 54843.50 88888.00 2013-06-06 05:37:52.000 157 12614.40 140.88 54843.50 88888.00 2013-06-06 05:37:52.125 157 12614.35 140.90 54843.50 88888.00 2013-06-06 05:37:52.250 157 12614.30 140.88 54843.50 88888.00 2013-06-06 05:37:52.375 157 12614.35 140.85 54843.45 88888.00 2013-06-06 05:37:52.500 157 12614.40 140.85 54843.47 88888.00 2013-06-06 05:37:52.625 157 12614.42 140.88 54843.47 88888.00 2013-06-06 05:37:52.750 157 12614.40 140.93 54843.47 88888.00 2013-06-06 05:37:52.875 157 12614.38 140.93 54843.47 88888.00 2013-06-06 05:37:53.000 157 12614.42 140.93 54843.45 88888.00 2013-06-06 05:37:53.125 157 12614.52 140.90 54843.45 88888.00 2013-06-06 05:37:53.250 157 12614.45 140.85 54843.47 88888.00 2013-06-06 05:37:53.375 157 12614.45 140.90 54843.50 88888.00 2013-06-06 05:37:53.500 157 12614.52 140.93 54843.47 88888.00 2013-06-06 05:37:53.625 157 12614.48 140.93 54843.47 88888.00 2013-06-06 05:37:53.750 157 12614.40 140.88 54843.47 88888.00 2013-06-06 05:37:53.875 157 12614.45 140.88 54843.47 88888.00 2013-06-06 05:37:54.000 157 12614.50 140.90 54843.50 88888.00 2013-06-06 05:37:54.125 157 12614.48 140.90 54843.50 88888.00 2013-06-06 05:37:54.250 157 12614.45 140.82 54843.50 88888.00 2013-06-06 05:37:54.375 157 12614.50 140.85 54843.50 88888.00 2013-06-06 05:37:54.500 157 12614.50 140.90 54843.53 88888.00 2013-06-06 05:37:54.625 157 12614.48 140.90 54843.53 88888.00 2013-06-06 05:37:54.750 157 12614.45 140.93 54843.53 88888.00 2013-06-06 05:37:54.875 157 12614.40 140.90 54843.50 88888.00 2013-06-06 05:37:55.000 157 12614.45 140.90 54843.50 88888.00 2013-06-06 05:37:55.125 157 12614.52 140.88 54843.50 88888.00 2013-06-06 05:37:55.250 157 12614.52 140.85 54843.50 88888.00 2013-06-06 05:37:55.375 157 12614.60 140.88 54843.50 88888.00 2013-06-06 05:37:55.500 157 12614.70 140.90 54843.50 88888.00 2013-06-06 05:37:55.625 157 12614.73 140.88 54843.47 88888.00 2013-06-06 05:37:55.750 157 12614.65 140.85 54843.47 88888.00 2013-06-06 05:37:55.875 157 12614.60 140.85 54843.50 88888.00 2013-06-06 05:37:56.000 157 12614.60 140.85 54843.50 88888.00 2013-06-06 05:37:56.125 157 12614.58 140.88 54843.50 88888.00 2013-06-06 05:37:56.250 157 12614.62 140.85 54843.53 88888.00 2013-06-06 05:37:56.375 157 12614.62 140.82 54843.47 88888.00 2013-06-06 05:37:56.500 157 12614.60 140.82 54843.47 88888.00 2013-06-06 05:37:56.625 157 12614.65 140.88 54843.53 88888.00 2013-06-06 05:37:56.750 157 12614.62 140.88 54843.53 88888.00 2013-06-06 05:37:56.875 157 12614.60 140.85 54843.53 88888.00 2013-06-06 05:37:57.000 157 12614.60 140.85 54843.47 88888.00 2013-06-06 05:37:57.125 157 12614.55 140.88 54843.50 88888.00 2013-06-06 05:37:57.250 157 12614.52 140.85 54843.47 88888.00 2013-06-06 05:37:57.375 157 12614.58 140.88 54843.50 88888.00 2013-06-06 05:37:57.500 157 12614.60 140.88 54843.53 88888.00 2013-06-06 05:37:57.625 157 12614.62 140.85 54843.53 88888.00 2013-06-06 05:37:57.750 157 12614.60 140.88 54843.53 88888.00 2013-06-06 05:37:57.875 157 12614.62 140.90 54843.50 88888.00 2013-06-06 05:37:58.000 157 12614.60 140.85 54843.50 88888.00 2013-06-06 05:37:58.125 157 12614.60 140.88 54843.53 88888.00 2013-06-06 05:37:58.250 157 12614.65 140.88 54843.55 88888.00 2013-06-06 05:37:58.375 157 12614.67 140.85 54843.53 88888.00 2013-06-06 05:37:58.500 157 12614.62 140.85 54843.50 88888.00 2013-06-06 05:37:58.625 157 12614.60 140.88 54843.53 88888.00 2013-06-06 05:37:58.750 157 12614.55 140.88 54843.53 88888.00 2013-06-06 05:37:58.875 157 12614.50 140.88 54843.53 88888.00 2013-06-06 05:37:59.000 157 12614.55 140.88 54843.50 88888.00 2013-06-06 05:37:59.125 157 12614.60 140.82 54843.50 88888.00 2013-06-06 05:37:59.250 157 12614.60 140.80 54843.47 88888.00 2013-06-06 05:37:59.375 157 12614.65 140.88 54843.53 88888.00 2013-06-06 05:37:59.500 157 12614.65 140.90 54843.53 88888.00 2013-06-06 05:37:59.625 157 12614.65 140.90 54843.50 88888.00 2013-06-06 05:37:59.750 157 12614.67 140.88 54843.47 88888.00 2013-06-06 05:37:59.875 157 12614.60 140.85 54843.45 88888.00 2013-06-06 05:38:00.000 157 12614.58 140.85 54843.47 88888.00 2013-06-06 05:38:00.125 157 12614.58 140.85 54843.53 88888.00 2013-06-06 05:38:00.250 157 12614.62 140.85 54843.55 88888.00 2013-06-06 05:38:00.375 157 12614.73 140.88 54843.57 88888.00 2013-06-06 05:38:00.500 157 12614.75 140.90 54843.57 88888.00 2013-06-06 05:38:00.625 157 12614.73 140.90 54843.55 88888.00 2013-06-06 05:38:00.750 157 12614.70 140.88 54843.53 88888.00 2013-06-06 05:38:00.875 157 12614.73 140.88 54843.55 88888.00 2013-06-06 05:38:01.000 157 12614.73 140.82 54843.50 88888.00 2013-06-06 05:38:01.125 157 12614.75 140.85 54843.53 88888.00 2013-06-06 05:38:01.250 157 12614.80 140.88 54843.53 88888.00 2013-06-06 05:38:01.375 157 12614.83 140.88 54843.53 88888.00 2013-06-06 05:38:01.500 157 12614.75 140.82 54843.53 88888.00 2013-06-06 05:38:01.625 157 12614.77 140.82 54843.55 88888.00 2013-06-06 05:38:01.750 157 12614.77 140.82 54843.50 88888.00 2013-06-06 05:38:01.875 157 12614.77 140.85 54843.50 88888.00 2013-06-06 05:38:02.000 157 12614.77 140.88 54843.53 88888.00 2013-06-06 05:38:02.125 157 12614.75 140.88 54843.55 88888.00 2013-06-06 05:38:02.250 157 12614.75 140.82 54843.53 88888.00 2013-06-06 05:38:02.375 157 12614.75 140.82 54843.53 88888.00 2013-06-06 05:38:02.500 157 12614.70 140.82 54843.50 88888.00 2013-06-06 05:38:02.625 157 12614.73 140.88 54843.53 88888.00 2013-06-06 05:38:02.750 157 12614.75 140.90 54843.55 88888.00 2013-06-06 05:38:02.875 157 12614.75 140.88 54843.53 88888.00 2013-06-06 05:38:03.000 157 12614.75 140.82 54843.50 88888.00 2013-06-06 05:38:03.125 157 12614.70 140.82 54843.53 88888.00 2013-06-06 05:38:03.250 157 12614.75 140.80 54843.53 88888.00 2013-06-06 05:38:03.375 157 12614.83 140.82 54843.53 88888.00 2013-06-06 05:38:03.500 157 12614.83 140.85 54843.55 88888.00 2013-06-06 05:38:03.625 157 12614.83 140.85 54843.53 88888.00 2013-06-06 05:38:03.750 157 12614.75 140.85 54843.53 88888.00 2013-06-06 05:38:03.875 157 12614.73 140.88 54843.53 88888.00 2013-06-06 05:38:04.000 157 12614.75 140.85 54843.55 88888.00 2013-06-06 05:38:04.125 157 12614.75 140.85 54843.53 88888.00 2013-06-06 05:38:04.250 157 12614.75 140.82 54843.50 88888.00 2013-06-06 05:38:04.375 157 12614.77 140.85 54843.53 88888.00 2013-06-06 05:38:04.500 157 12614.85 140.82 54843.50 88888.00 2013-06-06 05:38:04.625 157 12614.83 140.80 54843.53 88888.00 2013-06-06 05:38:04.750 157 12614.77 140.80 54843.50 88888.00 2013-06-06 05:38:04.875 157 12614.73 140.80 54843.50 88888.00 2013-06-06 05:38:05.000 157 12614.70 140.82 54843.47 88888.00 2013-06-06 05:38:05.125 157 12614.70 140.82 54843.50 88888.00 2013-06-06 05:38:05.250 157 12614.70 140.80 54843.50 88888.00 2013-06-06 05:38:05.375 157 12614.75 140.80 54843.50 88888.00 2013-06-06 05:38:05.500 157 12614.77 140.75 54843.50 88888.00 2013-06-06 05:38:05.625 157 12614.80 140.78 54843.47 88888.00 2013-06-06 05:38:05.750 157 12614.85 140.78 54843.50 88888.00 2013-06-06 05:38:05.875 157 12614.88 140.80 54843.55 88888.00 2013-06-06 05:38:06.000 157 12614.92 140.82 54843.55 88888.00 2013-06-06 05:38:06.125 157 12614.90 140.80 54843.53 88888.00 2013-06-06 05:38:06.250 157 12614.88 140.78 54843.47 88888.00 2013-06-06 05:38:06.375 157 12614.90 140.78 54843.47 88888.00 2013-06-06 05:38:06.500 157 12614.88 140.78 54843.50 88888.00 2013-06-06 05:38:06.625 157 12614.85 140.75 54843.53 88888.00 2013-06-06 05:38:06.750 157 12614.83 140.78 54843.53 88888.00 2013-06-06 05:38:06.875 157 12614.88 140.78 54843.55 88888.00 2013-06-06 05:38:07.000 157 12614.88 140.78 54843.55 88888.00 2013-06-06 05:38:07.125 157 12614.88 140.80 54843.55 88888.00 2013-06-06 05:38:07.250 157 12614.88 140.78 54843.53 88888.00 2013-06-06 05:38:07.375 157 12614.95 140.78 54843.50 88888.00 2013-06-06 05:38:07.500 157 12615.00 140.80 54843.53 88888.00 2013-06-06 05:38:07.625 157 12615.02 140.78 54843.55 88888.00 2013-06-06 05:38:07.750 157 12614.95 140.78 54843.55 88888.00 2013-06-06 05:38:07.875 157 12614.98 140.78 54843.53 88888.00 2013-06-06 05:38:08.000 157 12615.02 140.75 54843.53 88888.00 2013-06-06 05:38:08.125 157 12614.98 140.75 54843.55 88888.00 2013-06-06 05:38:08.250 157 12614.92 140.78 54843.55 88888.00 2013-06-06 05:38:08.375 157 12615.02 140.78 54843.53 88888.00 2013-06-06 05:38:08.500 157 12615.02 140.78 54843.55 88888.00 2013-06-06 05:38:08.625 157 12615.05 140.78 54843.50 88888.00 2013-06-06 05:38:08.750 157 12615.02 140.75 54843.47 88888.00 2013-06-06 05:38:08.875 157 12615.02 140.72 54843.47 88888.00 2013-06-06 05:38:09.000 157 12615.00 140.70 54843.45 88888.00 2013-06-06 05:38:09.125 157 12614.95 140.72 54843.47 88888.00 2013-06-06 05:38:09.250 157 12614.90 140.70 54843.50 88888.00 2013-06-06 05:38:09.375 157 12614.98 140.78 54843.55 88888.00 2013-06-06 05:38:09.500 157 12615.05 140.78 54843.55 88888.00 2013-06-06 05:38:09.625 157 12614.98 140.70 54843.50 88888.00 2013-06-06 05:38:09.750 157 12614.90 140.68 54843.50 88888.00 2013-06-06 05:38:09.875 157 12614.98 140.70 54843.53 88888.00 2013-06-06 05:38:10.000 157 12615.05 140.72 54843.53 88888.00 2013-06-06 05:38:10.125 157 12615.02 140.68 54843.53 88888.00 2013-06-06 05:38:10.250 157 12615.05 140.70 54843.55 88888.00 2013-06-06 05:38:10.375 157 12615.02 140.70 54843.50 88888.00 2013-06-06 05:38:10.500 157 12615.00 140.70 54843.45 88888.00 2013-06-06 05:38:10.625 157 12614.98 140.68 54843.47 88888.00 2013-06-06 05:38:10.750 157 12615.02 140.72 54843.50 88888.00 2013-06-06 05:38:10.875 157 12615.02 140.75 54843.53 88888.00 2013-06-06 05:38:11.000 157 12615.00 140.68 54843.53 88888.00 2013-06-06 05:38:11.125 157 12615.08 140.68 54843.53 88888.00 2013-06-06 05:38:11.250 157 12615.08 140.62 54843.47 88888.00 2013-06-06 05:38:11.375 157 12615.05 140.62 54843.45 88888.00 2013-06-06 05:38:11.500 157 12615.08 140.65 54843.45 88888.00 2013-06-06 05:38:11.625 157 12615.17 140.70 54843.50 88888.00 2013-06-06 05:38:11.750 157 12615.15 140.72 54843.55 88888.00 2013-06-06 05:38:11.875 157 12615.15 140.72 54843.55 88888.00 2013-06-06 05:38:12.000 157 12615.15 140.70 54843.47 88888.00 2013-06-06 05:38:12.125 157 12615.10 140.62 54843.47 88888.00 2013-06-06 05:38:12.250 157 12615.02 140.65 54843.55 88888.00 2013-06-06 05:38:12.375 157 12615.05 140.72 54843.55 88888.00 2013-06-06 05:38:12.500 157 12615.08 140.68 54843.55 88888.00 2013-06-06 05:38:12.625 157 12615.12 140.65 54843.55 88888.00 2013-06-06 05:38:12.750 157 12615.15 140.65 54843.53 88888.00 2013-06-06 05:38:12.875 157 12615.10 140.65 54843.53 88888.00 2013-06-06 05:38:13.000 157 12615.05 140.65 54843.50 88888.00 2013-06-06 05:38:13.125 157 12615.08 140.68 54843.55 88888.00 2013-06-06 05:38:13.250 157 12615.12 140.65 54843.55 88888.00 2013-06-06 05:38:13.375 157 12615.15 140.65 54843.53 88888.00 2013-06-06 05:38:13.500 157 12615.05 140.60 54843.50 88888.00 2013-06-06 05:38:13.625 157 12615.05 140.62 54843.50 88888.00 2013-06-06 05:38:13.750 157 12615.12 140.65 54843.55 88888.00 2013-06-06 05:38:13.875 157 12615.15 140.65 54843.55 88888.00 2013-06-06 05:38:14.000 157 12615.12 140.65 54843.53 88888.00 2013-06-06 05:38:14.125 157 12615.02 140.62 54843.55 88888.00 2013-06-06 05:38:14.250 157 12615.05 140.62 54843.57 88888.00 2013-06-06 05:38:14.375 157 12615.12 140.68 54843.60 88888.00 2013-06-06 05:38:14.500 157 12615.08 140.68 54843.57 88888.00 2013-06-06 05:38:14.625 157 12615.02 140.60 54843.53 88888.00 2013-06-06 05:38:14.750 157 12615.02 140.60 54843.55 88888.00 2013-06-06 05:38:14.875 157 12615.02 140.65 54843.57 88888.00 2013-06-06 05:38:15.000 157 12615.05 140.62 54843.57 88888.00 2013-06-06 05:38:15.125 157 12615.10 140.65 54843.55 88888.00 2013-06-06 05:38:15.250 157 12615.15 140.57 54843.53 88888.00 2013-06-06 05:38:15.375 157 12615.15 140.57 54843.53 88888.00 2013-06-06 05:38:15.500 157 12615.12 140.57 54843.53 88888.00 2013-06-06 05:38:15.625 157 12615.10 140.60 54843.57 88888.00 2013-06-06 05:38:15.750 157 12615.17 140.65 54843.57 88888.00 2013-06-06 05:38:15.875 157 12615.20 140.68 54843.55 88888.00 2013-06-06 05:38:16.000 157 12615.17 140.65 54843.53 88888.00 2013-06-06 05:38:16.125 157 12615.17 140.62 54843.55 88888.00 2013-06-06 05:38:16.250 157 12615.12 140.60 54843.57 88888.00 2013-06-06 05:38:16.375 157 12615.12 140.57 54843.57 88888.00 2013-06-06 05:38:16.500 157 12615.15 140.60 54843.57 88888.00 2013-06-06 05:38:16.625 157 12615.15 140.62 54843.60 88888.00 2013-06-06 05:38:16.750 157 12615.17 140.57 54843.55 88888.00 2013-06-06 05:38:16.875 157 12615.20 140.55 54843.55 88888.00 2013-06-06 05:38:17.000 157 12615.20 140.60 54843.55 88888.00 2013-06-06 05:38:17.125 157 12615.17 140.62 54843.55 88888.00 2013-06-06 05:38:17.250 157 12615.15 140.55 54843.55 88888.00 2013-06-06 05:38:17.375 157 12615.17 140.55 54843.53 88888.00 2013-06-06 05:38:17.500 157 12615.17 140.50 54843.53 88888.00 2013-06-06 05:38:17.625 157 12615.23 140.53 54843.57 88888.00 2013-06-06 05:38:17.750 157 12615.25 140.57 54843.60 88888.00 2013-06-06 05:38:17.875 157 12615.20 140.55 54843.60 88888.00 2013-06-06 05:38:18.000 157 12615.23 140.57 54843.60 88888.00 2013-06-06 05:38:18.125 157 12615.23 140.57 54843.60 88888.00 2013-06-06 05:38:18.250 157 12615.20 140.55 54843.62 88888.00 2013-06-06 05:38:18.375 157 12615.23 140.53 54843.60 88888.00 2013-06-06 05:38:18.500 157 12615.23 140.53 54843.60 88888.00 2013-06-06 05:38:18.625 157 12615.27 140.57 54843.62 88888.00 2013-06-06 05:38:18.750 157 12615.27 140.57 54843.60 88888.00 2013-06-06 05:38:18.875 157 12615.25 140.55 54843.57 88888.00 2013-06-06 05:38:19.000 157 12615.27 140.57 54843.57 88888.00 2013-06-06 05:38:19.125 157 12615.27 140.55 54843.57 88888.00 2013-06-06 05:38:19.250 157 12615.20 140.47 54843.60 88888.00 2013-06-06 05:38:19.375 157 12615.27 140.53 54843.60 88888.00 2013-06-06 05:38:19.500 157 12615.35 140.53 54843.62 88888.00 2013-06-06 05:38:19.625 157 12615.33 140.50 54843.62 88888.00 2013-06-06 05:38:19.750 157 12615.33 140.50 54843.60 88888.00 2013-06-06 05:38:19.875 157 12615.38 140.55 54843.60 88888.00 2013-06-06 05:38:20.000 157 12615.40 140.53 54843.60 88888.00 2013-06-06 05:38:20.125 157 12615.35 140.50 54843.60 88888.00 2013-06-06 05:38:20.250 157 12615.25 140.45 54843.57 88888.00 2013-06-06 05:38:20.375 157 12615.23 140.47 54843.57 88888.00 2013-06-06 05:38:20.500 157 12615.20 140.47 54843.57 88888.00 2013-06-06 05:38:20.625 157 12615.17 140.47 54843.57 88888.00 2013-06-06 05:38:20.750 157 12615.25 140.53 54843.62 88888.00 2013-06-06 05:38:20.875 157 12615.27 140.50 54843.60 88888.00 2013-06-06 05:38:21.000 157 12615.25 140.50 54843.55 88888.00 2013-06-06 05:38:21.125 157 12615.27 140.50 54843.57 88888.00 2013-06-06 05:38:21.250 157 12615.30 140.50 54843.60 88888.00 2013-06-06 05:38:21.375 157 12615.30 140.50 54843.62 88888.00 2013-06-06 05:38:21.500 157 12615.25 140.53 54843.65 88888.00 2013-06-06 05:38:21.625 157 12615.23 140.53 54843.68 88888.00 2013-06-06 05:38:21.750 157 12615.23 140.50 54843.62 88888.00 2013-06-06 05:38:21.875 157 12615.25 140.47 54843.65 88888.00 2013-06-06 05:38:22.000 157 12615.25 140.47 54843.60 88888.00 2013-06-06 05:38:22.125 157 12615.25 140.47 54843.60 88888.00 2013-06-06 05:38:22.250 157 12615.25 140.47 54843.60 88888.00 2013-06-06 05:38:22.375 157 12615.23 140.47 54843.62 88888.00 2013-06-06 05:38:22.500 157 12615.20 140.45 54843.62 88888.00 2013-06-06 05:38:22.625 157 12615.17 140.45 54843.65 88888.00 2013-06-06 05:38:22.750 157 12615.23 140.43 54843.65 88888.00 2013-06-06 05:38:22.875 157 12615.33 140.43 54843.65 88888.00 2013-06-06 05:38:23.000 157 12615.33 140.43 54843.60 88888.00 2013-06-06 05:38:23.125 157 12615.30 140.45 54843.62 88888.00 2013-06-06 05:38:23.250 157 12615.23 140.43 54843.62 88888.00 2013-06-06 05:38:23.375 157 12615.25 140.43 54843.60 88888.00 2013-06-06 05:38:23.500 157 12615.33 140.47 54843.60 88888.00 2013-06-06 05:38:23.625 157 12615.30 140.45 54843.62 88888.00 2013-06-06 05:38:23.750 157 12615.23 140.43 54843.62 88888.00 2013-06-06 05:38:23.875 157 12615.25 140.43 54843.62 88888.00 2013-06-06 05:38:24.000 157 12615.30 140.40 54843.62 88888.00 2013-06-06 05:38:24.125 157 12615.27 140.40 54843.62 88888.00 2013-06-06 05:38:24.250 157 12615.23 140.38 54843.60 88888.00 2013-06-06 05:38:24.375 157 12615.27 140.38 54843.60 88888.00 2013-06-06 05:38:24.500 157 12615.30 140.40 54843.62 88888.00 2013-06-06 05:38:24.625 157 12615.30 140.40 54843.65 88888.00 2013-06-06 05:38:24.750 157 12615.25 140.43 54843.68 88888.00 2013-06-06 05:38:24.875 157 12615.27 140.43 54843.68 88888.00 2013-06-06 05:38:25.000 157 12615.35 140.38 54843.62 88888.00 2013-06-06 05:38:25.125 157 12615.35 140.35 54843.62 88888.00 2013-06-06 05:38:25.250 157 12615.33 140.38 54843.68 88888.00 2013-06-06 05:38:25.375 157 12615.35 140.40 54843.70 88888.00 2013-06-06 05:38:25.500 157 12615.38 140.40 54843.68 88888.00 2013-06-06 05:38:25.625 157 12615.45 140.45 54843.68 88888.00 2013-06-06 05:38:25.750 157 12615.50 140.47 54843.70 88888.00 2013-06-06 05:38:25.875 157 12615.45 140.43 54843.68 88888.00 2013-06-06 05:38:26.000 157 12615.35 140.40 54843.62 88888.00 2013-06-06 05:38:26.125 157 12615.33 140.40 54843.65 88888.00 2013-06-06 05:38:26.250 157 12615.38 140.38 54843.65 88888.00 2013-06-06 05:38:26.375 157 12615.33 140.38 54843.60 88888.00 2013-06-06 05:38:26.500 157 12615.38 140.40 54843.65 88888.00 2013-06-06 05:38:26.625 157 12615.40 140.43 54843.65 88888.00 2013-06-06 05:38:26.750 157 12615.33 140.40 54843.68 88888.00 2013-06-06 05:38:26.875 157 12615.33 140.40 54843.70 88888.00 2013-06-06 05:38:27.000 157 12615.30 140.40 54843.68 88888.00 2013-06-06 05:38:27.125 157 12615.33 140.38 54843.70 88888.00 2013-06-06 05:38:27.250 157 12615.33 140.38 54843.70 88888.00 2013-06-06 05:38:27.375 157 12615.38 140.35 54843.68 88888.00 2013-06-06 05:38:27.500 157 12615.35 140.40 54843.68 88888.00 2013-06-06 05:38:27.625 157 12615.35 140.35 54843.68 88888.00 2013-06-06 05:38:27.750 157 12615.35 140.40 54843.68 88888.00 2013-06-06 05:38:27.875 157 12615.40 140.43 54843.70 88888.00 2013-06-06 05:38:28.000 157 12615.38 140.40 54843.68 88888.00 2013-06-06 05:38:28.125 157 12615.35 140.38 54843.70 88888.00 2013-06-06 05:38:28.250 157 12615.35 140.40 54843.70 88888.00 2013-06-06 05:38:28.375 157 12615.45 140.43 54843.70 88888.00 2013-06-06 05:38:28.500 157 12615.48 140.40 54843.68 88888.00 2013-06-06 05:38:28.625 157 12615.38 140.38 54843.68 88888.00 2013-06-06 05:38:28.750 157 12615.35 140.38 54843.65 88888.00 2013-06-06 05:38:28.875 157 12615.35 140.40 54843.65 88888.00 2013-06-06 05:38:29.000 157 12615.38 140.40 54843.65 88888.00 2013-06-06 05:38:29.125 157 12615.35 140.43 54843.70 88888.00 2013-06-06 05:38:29.250 157 12615.38 140.38 54843.68 88888.00 2013-06-06 05:38:29.375 157 12615.48 140.43 54843.68 88888.00 2013-06-06 05:38:29.500 157 12615.42 140.45 54843.68 88888.00 2013-06-06 05:38:29.625 157 12615.38 140.40 54843.68 88888.00 2013-06-06 05:38:29.750 157 12615.33 140.38 54843.68 88888.00 2013-06-06 05:38:29.875 157 12615.30 140.38 54843.68 88888.00 2013-06-06 05:38:30.000 157 12615.35 140.40 54843.68 88888.00 2013-06-06 05:38:30.125 157 12615.35 140.43 54843.68 88888.00 2013-06-06 05:38:30.250 157 12615.35 140.43 54843.68 88888.00 2013-06-06 05:38:30.375 157 12615.35 140.43 54843.70 88888.00 2013-06-06 05:38:30.500 157 12615.33 140.43 54843.68 88888.00 2013-06-06 05:38:30.625 157 12615.35 140.43 54843.68 88888.00 2013-06-06 05:38:30.750 157 12615.38 140.38 54843.65 88888.00 2013-06-06 05:38:30.875 157 12615.40 140.38 54843.62 88888.00 2013-06-06 05:38:31.000 157 12615.45 140.35 54843.62 88888.00 2013-06-06 05:38:31.125 157 12615.48 140.38 54843.62 88888.00 2013-06-06 05:38:31.250 157 12615.38 140.35 54843.62 88888.00 2013-06-06 05:38:31.375 157 12615.40 140.35 54843.62 88888.00 2013-06-06 05:38:31.500 157 12615.38 140.38 54843.65 88888.00 2013-06-06 05:38:31.625 157 12615.42 140.40 54843.65 88888.00 2013-06-06 05:38:31.750 157 12615.45 140.43 54843.65 88888.00 2013-06-06 05:38:31.875 157 12615.42 140.38 54843.65 88888.00 2013-06-06 05:38:32.000 157 12615.40 140.35 54843.60 88888.00 2013-06-06 05:38:32.125 157 12615.38 140.35 54843.62 88888.00 2013-06-06 05:38:32.250 157 12615.40 140.32 54843.65 88888.00 2013-06-06 05:38:32.375 157 12615.38 140.38 54843.65 88888.00 2013-06-06 05:38:32.500 157 12615.35 140.38 54843.62 88888.00 2013-06-06 05:38:32.625 157 12615.30 140.40 54843.65 88888.00 2013-06-06 05:38:32.750 157 12615.35 140.43 54843.68 88888.00 2013-06-06 05:38:32.875 157 12615.40 140.40 54843.65 88888.00 2013-06-06 05:38:33.000 157 12615.30 140.32 54843.60 88888.00 2013-06-06 05:38:33.125 157 12615.35 140.38 54843.62 88888.00 2013-06-06 05:38:33.250 157 12615.40 140.40 54843.68 88888.00 2013-06-06 05:38:33.375 157 12615.35 140.40 54843.65 88888.00 2013-06-06 05:38:33.500 157 12615.35 140.40 54843.65 88888.00 2013-06-06 05:38:33.625 157 12615.38 140.38 54843.65 88888.00 2013-06-06 05:38:33.750 157 12615.38 140.40 54843.68 88888.00 2013-06-06 05:38:33.875 157 12615.42 140.40 54843.70 88888.00 2013-06-06 05:38:34.000 157 12615.42 140.40 54843.70 88888.00 2013-06-06 05:38:34.125 157 12615.45 140.43 54843.68 88888.00 2013-06-06 05:38:34.250 157 12615.40 140.40 54843.68 88888.00 2013-06-06 05:38:34.375 157 12615.40 140.43 54843.68 88888.00 2013-06-06 05:38:34.500 157 12615.40 140.35 54843.65 88888.00 2013-06-06 05:38:34.625 157 12615.38 140.30 54843.65 88888.00 2013-06-06 05:38:34.750 157 12615.38 140.35 54843.68 88888.00 2013-06-06 05:38:34.875 157 12615.42 140.38 54843.72 88888.00 2013-06-06 05:38:35.000 157 12615.48 140.40 54843.70 88888.00 2013-06-06 05:38:35.125 157 12615.42 140.40 54843.70 88888.00 2013-06-06 05:38:35.250 157 12615.40 140.38 54843.70 88888.00 2013-06-06 05:38:35.375 157 12615.45 140.45 54843.72 88888.00 2013-06-06 05:38:35.500 157 12615.45 140.43 54843.72 88888.00 2013-06-06 05:38:35.625 157 12615.42 140.43 54843.68 88888.00 2013-06-06 05:38:35.750 157 12615.40 140.43 54843.68 88888.00 2013-06-06 05:38:35.875 157 12615.45 140.40 54843.65 88888.00 2013-06-06 05:38:36.000 157 12615.48 140.45 54843.68 88888.00 2013-06-06 05:38:36.125 157 12615.48 140.50 54843.72 88888.00 2013-06-06 05:38:36.250 157 12615.50 140.47 54843.68 88888.00 2013-06-06 05:38:36.375 157 12615.52 140.43 54843.68 88888.00 2013-06-06 05:38:36.500 157 12615.58 140.43 54843.70 88888.00 2013-06-06 05:38:36.625 157 12615.62 140.45 54843.70 88888.00 2013-06-06 05:38:36.750 157 12615.60 140.47 54843.68 88888.00 2013-06-06 05:38:36.875 157 12615.58 140.53 54843.72 88888.00 2013-06-06 05:38:37.000 157 12615.55 140.50 54843.70 88888.00 2013-06-06 05:38:37.125 157 12615.52 140.45 54843.62 88888.00 2013-06-06 05:38:37.250 157 12615.52 140.40 54843.62 88888.00 2013-06-06 05:38:37.375 157 12615.52 140.45 54843.62 88888.00 2013-06-06 05:38:37.500 157 12615.55 140.45 54843.65 88888.00 2013-06-06 05:38:37.625 157 12615.65 140.47 54843.65 88888.00 2013-06-06 05:38:37.750 157 12615.58 140.50 54843.68 88888.00 2013-06-06 05:38:37.875 157 12615.50 140.47 54843.68 88888.00 2013-06-06 05:38:38.000 157 12615.52 140.43 54843.65 88888.00 2013-06-06 05:38:38.125 157 12615.52 140.45 54843.62 88888.00 2013-06-06 05:38:38.250 157 12615.48 140.43 54843.62 88888.00 2013-06-06 05:38:38.375 157 12615.48 140.45 54843.68 88888.00 2013-06-06 05:38:38.500 157 12615.45 140.45 54843.68 88888.00 2013-06-06 05:38:38.625 157 12615.42 140.45 54843.65 88888.00 2013-06-06 05:38:38.750 157 12615.48 140.47 54843.68 88888.00 2013-06-06 05:38:38.875 157 12615.55 140.53 54843.68 88888.00 2013-06-06 05:38:39.000 157 12615.62 140.53 54843.70 88888.00 2013-06-06 05:38:39.125 157 12615.65 140.53 54843.70 88888.00 2013-06-06 05:38:39.250 157 12615.60 140.47 54843.65 88888.00 2013-06-06 05:38:39.375 157 12615.55 140.50 54843.65 88888.00 2013-06-06 05:38:39.500 157 12615.52 140.55 54843.68 88888.00 2013-06-06 05:38:39.625 157 12615.62 140.55 54843.70 88888.00 2013-06-06 05:38:39.750 157 12615.65 140.55 54843.70 88888.00 2013-06-06 05:38:39.875 157 12615.65 140.53 54843.68 88888.00 2013-06-06 05:38:40.000 157 12615.62 140.53 54843.68 88888.00 2013-06-06 05:38:40.125 157 12615.65 140.53 54843.65 88888.00 2013-06-06 05:38:40.250 157 12615.67 140.55 54843.70 88888.00 2013-06-06 05:38:40.375 157 12615.67 140.60 54843.70 88888.00 2013-06-06 05:38:40.500 157 12615.65 140.55 54843.70 88888.00 2013-06-06 05:38:40.625 157 12615.58 140.53 54843.72 88888.00 2013-06-06 05:38:40.750 157 12615.52 140.53 54843.70 88888.00 2013-06-06 05:38:40.875 157 12615.55 140.53 54843.68 88888.00 2013-06-06 05:38:41.000 157 12615.55 140.47 54843.62 88888.00 2013-06-06 05:38:41.125 157 12615.50 140.50 54843.65 88888.00 2013-06-06 05:38:41.250 157 12615.50 140.53 54843.65 88888.00 2013-06-06 05:38:41.375 157 12615.45 140.50 54843.65 88888.00 2013-06-06 05:38:41.500 157 12615.48 140.50 54843.65 88888.00 2013-06-06 05:38:41.625 157 12615.58 140.57 54843.70 88888.00 2013-06-06 05:38:41.750 157 12615.60 140.60 54843.70 88888.00 2013-06-06 05:38:41.875 157 12615.60 140.57 54843.68 88888.00 2013-06-06 05:38:42.000 157 12615.65 140.55 54843.65 88888.00 2013-06-06 05:38:42.125 157 12615.60 140.57 54843.65 88888.00 2013-06-06 05:38:42.250 157 12615.62 140.60 54843.68 88888.00 2013-06-06 05:38:42.375 157 12615.65 140.57 54843.65 88888.00 2013-06-06 05:38:42.500 157 12615.65 140.57 54843.65 88888.00 2013-06-06 05:38:42.625 157 12615.70 140.60 54843.68 88888.00 2013-06-06 05:38:42.750 157 12615.65 140.60 54843.65 88888.00 2013-06-06 05:38:42.875 157 12615.60 140.60 54843.65 88888.00 2013-06-06 05:38:43.000 157 12615.67 140.60 54843.65 88888.00 2013-06-06 05:38:43.125 157 12615.65 140.57 54843.65 88888.00 2013-06-06 05:38:43.250 157 12615.60 140.60 54843.68 88888.00 2013-06-06 05:38:43.375 157 12615.62 140.62 54843.70 88888.00 2013-06-06 05:38:43.500 157 12615.55 140.60 54843.65 88888.00 2013-06-06 05:38:43.625 157 12615.50 140.57 54843.62 88888.00 2013-06-06 05:38:43.750 157 12615.58 140.55 54843.60 88888.00 2013-06-06 05:38:43.875 157 12615.65 140.57 54843.60 88888.00 2013-06-06 05:38:44.000 157 12615.67 140.60 54843.65 88888.00 2013-06-06 05:38:44.125 157 12615.67 140.57 54843.68 88888.00 2013-06-06 05:38:44.250 157 12615.67 140.55 54843.68 88888.00 2013-06-06 05:38:44.375 157 12615.73 140.57 54843.70 88888.00 2013-06-06 05:38:44.500 157 12615.70 140.57 54843.65 88888.00 2013-06-06 05:38:44.625 157 12615.65 140.60 54843.65 88888.00 2013-06-06 05:38:44.750 157 12615.62 140.62 54843.65 88888.00 2013-06-06 05:38:44.875 157 12615.67 140.62 54843.65 88888.00 2013-06-06 05:38:45.000 157 12615.67 140.60 54843.65 88888.00 2013-06-06 05:38:45.125 157 12615.67 140.62 54843.68 88888.00 2013-06-06 05:38:45.250 157 12615.58 140.60 54843.68 88888.00 2013-06-06 05:38:45.375 157 12615.58 140.62 54843.65 88888.00 2013-06-06 05:38:45.500 157 12615.62 140.62 54843.65 88888.00 2013-06-06 05:38:45.625 157 12615.65 140.62 54843.65 88888.00 2013-06-06 05:38:45.750 157 12615.73 140.68 54843.65 88888.00 2013-06-06 05:38:45.875 157 12615.73 140.68 54843.65 88888.00 2013-06-06 05:38:46.000 157 12615.73 140.65 54843.68 88888.00 2013-06-06 05:38:46.125 157 12615.67 140.62 54843.65 88888.00 2013-06-06 05:38:46.250 157 12615.65 140.57 54843.65 88888.00 2013-06-06 05:38:46.375 157 12615.70 140.60 54843.68 88888.00 2013-06-06 05:38:46.500 157 12615.75 140.65 54843.68 88888.00 2013-06-06 05:38:46.625 157 12615.77 140.68 54843.65 88888.00 2013-06-06 05:38:46.750 157 12615.75 140.62 54843.65 88888.00 2013-06-06 05:38:46.875 157 12615.75 140.60 54843.65 88888.00 2013-06-06 05:38:47.000 157 12615.75 140.60 54843.68 88888.00 2013-06-06 05:38:47.125 157 12615.73 140.62 54843.70 88888.00 2013-06-06 05:38:47.250 157 12615.75 140.62 54843.70 88888.00 2013-06-06 05:38:47.375 157 12615.77 140.62 54843.65 88888.00 2013-06-06 05:38:47.500 157 12615.75 140.65 54843.65 88888.00 2013-06-06 05:38:47.625 157 12615.77 140.65 54843.65 88888.00 2013-06-06 05:38:47.750 157 12615.80 140.65 54843.65 88888.00 2013-06-06 05:38:47.875 157 12615.77 140.70 54843.68 88888.00 2013-06-06 05:38:48.000 157 12615.88 140.70 54843.68 88888.00 2013-06-06 05:38:48.125 157 12615.92 140.68 54843.70 88888.00 2013-06-06 05:38:48.250 157 12615.90 140.62 54843.68 88888.00 2013-06-06 05:38:48.375 157 12615.92 140.62 54843.65 88888.00 2013-06-06 05:38:48.500 157 12615.85 140.62 54843.65 88888.00 2013-06-06 05:38:48.625 157 12615.83 140.62 54843.65 88888.00 2013-06-06 05:38:48.750 157 12615.88 140.62 54843.65 88888.00 2013-06-06 05:38:48.875 157 12615.95 140.65 54843.62 88888.00 2013-06-06 05:38:49.000 157 12615.92 140.60 54843.65 88888.00 2013-06-06 05:38:49.125 157 12615.95 140.60 54843.68 88888.00 2013-06-06 05:38:49.250 157 12615.98 140.60 54843.68 88888.00 2013-06-06 05:38:49.375 157 12615.95 140.60 54843.65 88888.00 2013-06-06 05:38:49.500 157 12615.92 140.62 54843.68 88888.00 2013-06-06 05:38:49.625 157 12615.90 140.65 54843.68 88888.00 2013-06-06 05:38:49.750 157 12615.85 140.62 54843.62 88888.00 2013-06-06 05:38:49.875 157 12615.90 140.60 54843.62 88888.00 2013-06-06 05:38:50.000 157 12615.95 140.60 54843.62 88888.00 2013-06-06 05:38:50.125 157 12616.00 140.65 54843.65 88888.00 2013-06-06 05:38:50.250 157 12616.00 140.62 54843.65 88888.00 2013-06-06 05:38:50.375 157 12615.98 140.62 54843.65 88888.00 2013-06-06 05:38:50.500 157 12615.95 140.60 54843.65 88888.00 2013-06-06 05:38:50.625 157 12615.92 140.62 54843.65 88888.00 2013-06-06 05:38:50.750 157 12616.02 140.65 54843.62 88888.00 2013-06-06 05:38:50.875 157 12616.08 140.68 54843.65 88888.00 2013-06-06 05:38:51.000 157 12616.05 140.65 54843.65 88888.00 2013-06-06 05:38:51.125 157 12616.02 140.62 54843.65 88888.00 2013-06-06 05:38:51.250 157 12616.02 140.62 54843.65 88888.00 2013-06-06 05:38:51.375 157 12616.05 140.65 54843.65 88888.00 2013-06-06 05:38:51.500 157 12616.05 140.68 54843.68 88888.00 2013-06-06 05:38:51.625 157 12616.00 140.65 54843.65 88888.00 2013-06-06 05:38:51.750 157 12615.98 140.62 54843.65 88888.00 2013-06-06 05:38:51.875 157 12616.02 140.62 54843.68 88888.00 2013-06-06 05:38:52.000 157 12616.02 140.60 54843.65 88888.00 2013-06-06 05:38:52.125 157 12616.02 140.62 54843.65 88888.00 2013-06-06 05:38:52.250 157 12616.05 140.60 54843.65 88888.00 2013-06-06 05:38:52.375 157 12616.10 140.62 54843.65 88888.00 2013-06-06 05:38:52.500 157 12616.08 140.65 54843.68 88888.00 2013-06-06 05:38:52.625 157 12616.02 140.60 54843.70 88888.00 2013-06-06 05:38:52.750 157 12615.92 140.57 54843.65 88888.00 2013-06-06 05:38:52.875 157 12615.92 140.57 54843.68 88888.00 2013-06-06 05:38:53.000 157 12616.00 140.62 54843.65 88888.00 2013-06-06 05:38:53.125 157 12615.98 140.62 54843.65 88888.00 2013-06-06 05:38:53.250 157 12615.90 140.60 54843.65 88888.00 2013-06-06 05:38:53.375 157 12615.92 140.57 54843.62 88888.00 2013-06-06 05:38:53.500 157 12616.00 140.57 54843.62 88888.00 2013-06-06 05:38:53.625 157 12616.12 140.57 54843.62 88888.00 2013-06-06 05:38:53.750 157 12616.15 140.60 54843.62 88888.00 2013-06-06 05:38:53.875 157 12616.15 140.65 54843.65 88888.00 2013-06-06 05:38:54.000 157 12616.15 140.60 54843.62 88888.00 2013-06-06 05:38:54.125 157 12616.12 140.60 54843.68 88888.00 2013-06-06 05:38:54.250 157 12616.15 140.60 54843.70 88888.00 2013-06-06 05:38:54.375 157 12616.10 140.60 54843.68 88888.00 2013-06-06 05:38:54.500 157 12616.08 140.60 54843.65 88888.00 2013-06-06 05:38:54.625 157 12616.15 140.62 54843.65 88888.00 2013-06-06 05:38:54.750 157 12616.17 140.62 54843.68 88888.00 2013-06-06 05:38:54.875 157 12616.15 140.60 54843.68 88888.00 2013-06-06 05:38:55.000 157 12616.15 140.57 54843.68 88888.00 2013-06-06 05:38:55.125 157 12616.20 140.62 54843.70 88888.00 2013-06-06 05:38:55.250 157 12616.23 140.60 54843.72 88888.00 2013-06-06 05:38:55.375 157 12616.27 140.60 54843.72 88888.00 2013-06-06 05:38:55.500 157 12616.27 140.60 54843.70 88888.00 2013-06-06 05:38:55.625 157 12616.25 140.57 54843.72 88888.00 2013-06-06 05:38:55.750 157 12616.27 140.60 54843.70 88888.00 2013-06-06 05:38:55.875 157 12616.27 140.62 54843.70 88888.00 2013-06-06 05:38:56.000 157 12616.27 140.60 54843.68 88888.00 2013-06-06 05:38:56.125 157 12616.25 140.57 54843.68 88888.00 2013-06-06 05:38:56.250 157 12616.20 140.55 54843.68 88888.00 2013-06-06 05:38:56.375 157 12616.20 140.62 54843.70 88888.00 2013-06-06 05:38:56.500 157 12616.20 140.62 54843.72 88888.00 2013-06-06 05:38:56.625 157 12616.17 140.62 54843.70 88888.00 2013-06-06 05:38:56.750 157 12616.17 140.62 54843.72 88888.00 2013-06-06 05:38:56.875 157 12616.23 140.65 54843.72 88888.00 2013-06-06 05:38:57.000 157 12616.27 140.62 54843.70 88888.00 2013-06-06 05:38:57.125 157 12616.23 140.60 54843.70 88888.00 2013-06-06 05:38:57.250 157 12616.27 140.57 54843.68 88888.00 2013-06-06 05:38:57.375 157 12616.33 140.57 54843.68 88888.00 2013-06-06 05:38:57.500 157 12616.33 140.57 54843.65 88888.00 2013-06-06 05:38:57.625 157 12616.30 140.57 54843.70 88888.00 2013-06-06 05:38:57.750 157 12616.33 140.60 54843.72 88888.00 2013-06-06 05:38:57.875 157 12616.38 140.62 54843.72 88888.00 2013-06-06 05:38:58.000 157 12616.38 140.62 54843.72 88888.00 2013-06-06 05:38:58.125 157 12616.40 140.62 54843.72 88888.00 2013-06-06 05:38:58.250 157 12616.35 140.57 54843.70 88888.00 2013-06-06 05:38:58.375 157 12616.33 140.60 54843.70 88888.00 2013-06-06 05:38:58.500 157 12616.35 140.65 54843.72 88888.00 2013-06-06 05:38:58.625 157 12616.40 140.68 54843.72 88888.00 2013-06-06 05:38:58.750 157 12616.40 140.62 54843.70 88888.00 2013-06-06 05:38:58.875 157 12616.33 140.60 54843.65 88888.00 2013-06-06 05:38:59.000 157 12616.30 140.55 54843.65 88888.00 2013-06-06 05:38:59.125 157 12616.27 140.60 54843.65 88888.00 2013-06-06 05:38:59.250 157 12616.27 140.57 54843.65 88888.00 2013-06-06 05:38:59.375 157 12616.30 140.60 54843.68 88888.00 2013-06-06 05:38:59.500 157 12616.30 140.60 54843.68 88888.00 2013-06-06 05:38:59.625 157 12616.30 140.60 54843.65 88888.00 2013-06-06 05:38:59.750 157 12616.35 140.60 54843.68 88888.00 2013-06-06 05:38:59.875 157 12616.35 140.60 54843.70 88888.00 2013-06-06 05:39:00.000 157 12616.35 140.60 54843.70 88888.00 2013-06-06 05:39:00.125 157 12616.38 140.62 54843.72 88888.00 2013-06-06 05:39:00.250 157 12616.42 140.62 54843.70 88888.00 2013-06-06 05:39:00.375 157 12616.45 140.62 54843.70 88888.00 2013-06-06 05:39:00.500 157 12616.42 140.57 54843.70 88888.00 2013-06-06 05:39:00.625 157 12616.40 140.60 54843.70 88888.00 2013-06-06 05:39:00.750 157 12616.42 140.60 54843.75 88888.00 2013-06-06 05:39:00.875 157 12616.45 140.60 54843.72 88888.00 2013-06-06 05:39:01.000 157 12616.50 140.62 54843.72 88888.00 2013-06-06 05:39:01.125 157 12616.52 140.62 54843.75 88888.00 2013-06-06 05:39:01.250 157 12616.50 140.55 54843.72 88888.00 2013-06-06 05:39:01.375 157 12616.50 140.57 54843.72 88888.00 2013-06-06 05:39:01.500 157 12616.50 140.55 54843.72 88888.00 2013-06-06 05:39:01.625 157 12616.48 140.55 54843.72 88888.00 2013-06-06 05:39:01.750 157 12616.42 140.57 54843.72 88888.00 2013-06-06 05:39:01.875 157 12616.42 140.60 54843.75 88888.00 2013-06-06 05:39:02.000 157 12616.42 140.60 54843.72 88888.00 2013-06-06 05:39:02.125 157 12616.45 140.60 54843.72 88888.00 2013-06-06 05:39:02.250 157 12616.40 140.62 54843.75 88888.00 2013-06-06 05:39:02.375 157 12616.38 140.60 54843.75 88888.00 2013-06-06 05:39:02.500 157 12616.40 140.60 54843.75 88888.00 2013-06-06 05:39:02.625 157 12616.50 140.60 54843.78 88888.00 2013-06-06 05:39:02.750 157 12616.50 140.60 54843.80 88888.00 2013-06-06 05:39:02.875 157 12616.45 140.60 54843.78 88888.00 2013-06-06 05:39:03.000 157 12616.45 140.57 54843.75 88888.00 2013-06-06 05:39:03.125 157 12616.48 140.60 54843.78 88888.00 2013-06-06 05:39:03.250 157 12616.45 140.60 54843.80 88888.00 2013-06-06 05:39:03.375 157 12616.45 140.57 54843.80 88888.00 2013-06-06 05:39:03.500 157 12616.45 140.55 54843.78 88888.00 2013-06-06 05:39:03.625 157 12616.42 140.57 54843.75 88888.00 2013-06-06 05:39:03.750 157 12616.40 140.57 54843.75 88888.00 2013-06-06 05:39:03.875 157 12616.45 140.57 54843.75 88888.00 2013-06-06 05:39:04.000 157 12616.55 140.55 54843.75 88888.00 2013-06-06 05:39:04.125 157 12616.52 140.55 54843.72 88888.00 2013-06-06 05:39:04.250 157 12616.48 140.53 54843.78 88888.00 2013-06-06 05:39:04.375 157 12616.48 140.53 54843.75 88888.00 2013-06-06 05:39:04.500 157 12616.50 140.50 54843.75 88888.00 2013-06-06 05:39:04.625 157 12616.45 140.55 54843.75 88888.00 2013-06-06 05:39:04.750 157 12616.50 140.57 54843.75 88888.00 2013-06-06 05:39:04.875 157 12616.58 140.62 54843.80 88888.00 2013-06-06 05:39:05.000 157 12616.58 140.57 54843.78 88888.00 2013-06-06 05:39:05.125 157 12616.50 140.50 54843.72 88888.00 2013-06-06 05:39:05.250 157 12616.45 140.47 54843.72 88888.00 2013-06-06 05:39:05.375 157 12616.45 140.50 54843.70 88888.00 2013-06-06 05:39:05.500 157 12616.48 140.50 54843.75 88888.00 2013-06-06 05:39:05.625 157 12616.50 140.55 54843.80 88888.00 2013-06-06 05:39:05.750 157 12616.50 140.55 54843.78 88888.00 2013-06-06 05:39:05.875 157 12616.48 140.53 54843.78 88888.00 2013-06-06 05:39:06.000 157 12616.45 140.50 54843.75 88888.00 2013-06-06 05:39:06.125 157 12616.45 140.53 54843.78 88888.00 2013-06-06 05:39:06.250 157 12616.45 140.47 54843.78 88888.00 2013-06-06 05:39:06.375 157 12616.50 140.50 54843.78 88888.00 2013-06-06 05:39:06.500 157 12616.55 140.55 54843.78 88888.00 2013-06-06 05:39:06.625 157 12616.55 140.62 54843.80 88888.00 2013-06-06 05:39:06.750 157 12616.52 140.60 54843.82 88888.00 2013-06-06 05:39:06.875 157 12616.55 140.55 54843.80 88888.00 2013-06-06 05:39:07.000 157 12616.58 140.53 54843.80 88888.00 2013-06-06 05:39:07.125 157 12616.58 140.55 54843.80 88888.00 2013-06-06 05:39:07.250 157 12616.52 140.55 54843.80 88888.00 2013-06-06 05:39:07.375 157 12616.55 140.57 54843.80 88888.00 2013-06-06 05:39:07.500 157 12616.58 140.57 54843.78 88888.00 2013-06-06 05:39:07.625 157 12616.58 140.55 54843.80 88888.00 2013-06-06 05:39:07.750 157 12616.55 140.53 54843.80 88888.00 2013-06-06 05:39:07.875 157 12616.55 140.55 54843.85 88888.00 2013-06-06 05:39:08.000 157 12616.58 140.55 54843.80 88888.00 2013-06-06 05:39:08.125 157 12616.58 140.55 54843.78 88888.00 2013-06-06 05:39:08.250 157 12616.65 140.55 54843.75 88888.00 2013-06-06 05:39:08.375 157 12616.65 140.53 54843.75 88888.00 2013-06-06 05:39:08.500 157 12616.58 140.50 54843.75 88888.00 2013-06-06 05:39:08.625 157 12616.52 140.53 54843.75 88888.00 2013-06-06 05:39:08.750 157 12616.52 140.53 54843.78 88888.00 2013-06-06 05:39:08.875 157 12616.50 140.53 54843.80 88888.00 2013-06-06 05:39:09.000 157 12616.48 140.55 54843.80 88888.00 2013-06-06 05:39:09.125 157 12616.52 140.60 54843.82 88888.00 2013-06-06 05:39:09.250 157 12616.55 140.60 54843.82 88888.00 2013-06-06 05:39:09.375 157 12616.62 140.65 54843.82 88888.00 2013-06-06 05:39:09.500 157 12616.60 140.62 54843.82 88888.00 2013-06-06 05:39:09.625 157 12616.65 140.62 54843.82 88888.00 2013-06-06 05:39:09.750 157 12616.62 140.57 54843.78 88888.00 2013-06-06 05:39:09.875 157 12616.52 140.53 54843.75 88888.00 2013-06-06 05:39:10.000 157 12616.52 140.55 54843.82 88888.00 2013-06-06 05:39:10.125 157 12616.55 140.57 54843.82 88888.00 2013-06-06 05:39:10.250 157 12616.58 140.55 54843.80 88888.00 2013-06-06 05:39:10.375 157 12616.58 140.55 54843.78 88888.00 2013-06-06 05:39:10.500 157 12616.58 140.57 54843.80 88888.00 2013-06-06 05:39:10.625 157 12616.60 140.57 54843.85 88888.00 2013-06-06 05:39:10.750 157 12616.60 140.57 54843.82 88888.00 2013-06-06 05:39:10.875 157 12616.58 140.55 54843.80 88888.00 2013-06-06 05:39:11.000 157 12616.62 140.55 54843.80 88888.00 2013-06-06 05:39:11.125 157 12616.62 140.62 54843.85 88888.00 2013-06-06 05:39:11.250 157 12616.65 140.57 54843.80 88888.00 2013-06-06 05:39:11.375 157 12616.70 140.55 54843.78 88888.00 2013-06-06 05:39:11.500 157 12616.70 140.57 54843.80 88888.00 2013-06-06 05:39:11.625 157 12616.73 140.60 54843.85 88888.00 2013-06-06 05:39:11.750 157 12616.70 140.60 54843.85 88888.00 2013-06-06 05:39:11.875 157 12616.67 140.57 54843.82 88888.00 2013-06-06 05:39:12.000 157 12616.70 140.57 54843.82 88888.00 2013-06-06 05:39:12.125 157 12616.67 140.57 54843.82 88888.00 2013-06-06 05:39:12.250 157 12616.65 140.55 54843.82 88888.00 2013-06-06 05:39:12.375 157 12616.60 140.55 54843.82 88888.00 2013-06-06 05:39:12.500 157 12616.58 140.55 54843.82 88888.00 2013-06-06 05:39:12.625 157 12616.58 140.60 54843.82 88888.00 2013-06-06 05:39:12.750 157 12616.60 140.60 54843.82 88888.00 2013-06-06 05:39:12.875 157 12616.62 140.60 54843.82 88888.00 2013-06-06 05:39:13.000 157 12616.60 140.57 54843.80 88888.00 2013-06-06 05:39:13.125 157 12616.67 140.62 54843.88 88888.00 2013-06-06 05:39:13.250 157 12616.67 140.62 54843.90 88888.00 2013-06-06 05:39:13.375 157 12616.70 140.62 54843.93 88888.00 2013-06-06 05:39:13.500 157 12616.65 140.60 54843.88 88888.00 2013-06-06 05:39:13.625 157 12616.65 140.60 54843.85 88888.00 2013-06-06 05:39:13.750 157 12616.62 140.57 54843.82 88888.00 2013-06-06 05:39:13.875 157 12616.65 140.55 54843.85 88888.00 2013-06-06 05:39:14.000 157 12616.65 140.57 54843.82 88888.00 2013-06-06 05:39:14.125 157 12616.62 140.65 54843.85 88888.00 2013-06-06 05:39:14.250 157 12616.62 140.62 54843.85 88888.00 2013-06-06 05:39:14.375 157 12616.67 140.65 54843.85 88888.00 2013-06-06 05:39:14.500 157 12616.62 140.60 54843.85 88888.00 2013-06-06 05:39:14.625 157 12616.60 140.60 54843.85 88888.00 2013-06-06 05:39:14.750 157 12616.65 140.62 54843.85 88888.00 2013-06-06 05:39:14.875 157 12616.65 140.62 54843.82 88888.00 2013-06-06 05:39:15.000 157 12616.67 140.62 54843.82 88888.00 2013-06-06 05:39:15.125 157 12616.73 140.65 54843.85 88888.00 2013-06-06 05:39:15.250 157 12616.75 140.65 54843.82 88888.00 2013-06-06 05:39:15.375 157 12616.80 140.65 54843.82 88888.00 2013-06-06 05:39:15.500 157 12616.80 140.62 54843.82 88888.00 2013-06-06 05:39:15.625 157 12616.77 140.62 54843.82 88888.00 2013-06-06 05:39:15.750 157 12616.80 140.65 54843.82 88888.00 2013-06-06 05:39:15.875 157 12616.85 140.62 54843.82 88888.00 2013-06-06 05:39:16.000 157 12616.80 140.62 54843.82 88888.00 2013-06-06 05:39:16.125 157 12616.73 140.65 54843.88 88888.00 2013-06-06 05:39:16.250 157 12616.67 140.65 54843.82 88888.00 2013-06-06 05:39:16.375 157 12616.73 140.65 54843.80 88888.00 2013-06-06 05:39:16.500 157 12616.75 140.68 54843.82 88888.00 2013-06-06 05:39:16.625 157 12616.75 140.68 54843.90 88888.00 2013-06-06 05:39:16.750 157 12616.77 140.68 54843.85 88888.00 2013-06-06 05:39:16.875 157 12616.75 140.68 54843.85 88888.00 2013-06-06 05:39:17.000 157 12616.77 140.68 54843.85 88888.00 2013-06-06 05:39:17.125 157 12616.77 140.70 54843.88 88888.00 2013-06-06 05:39:17.250 157 12616.73 140.62 54843.85 88888.00 2013-06-06 05:39:17.375 157 12616.70 140.65 54843.80 88888.00 2013-06-06 05:39:17.500 157 12616.65 140.65 54843.80 88888.00 2013-06-06 05:39:17.625 157 12616.70 140.68 54843.82 88888.00 2013-06-06 05:39:17.750 157 12616.75 140.70 54843.85 88888.00 2013-06-06 05:39:17.875 157 12616.77 140.68 54843.85 88888.00 2013-06-06 05:39:18.000 157 12616.77 140.72 54843.82 88888.00 2013-06-06 05:39:18.125 157 12616.70 140.70 54843.80 88888.00 2013-06-06 05:39:18.250 157 12616.70 140.65 54843.82 88888.00 2013-06-06 05:39:18.375 157 12616.77 140.72 54843.82 88888.00 2013-06-06 05:39:18.500 157 12616.80 140.72 54843.82 88888.00 2013-06-06 05:39:18.625 157 12616.85 140.72 54843.82 88888.00 2013-06-06 05:39:18.750 157 12616.83 140.68 54843.82 88888.00 2013-06-06 05:39:18.875 157 12616.75 140.70 54843.85 88888.00 2013-06-06 05:39:19.000 157 12616.75 140.70 54843.88 88888.00 2013-06-06 05:39:19.125 157 12616.83 140.70 54843.85 88888.00 2013-06-06 05:39:19.250 157 12616.85 140.68 54843.88 88888.00 2013-06-06 05:39:19.375 157 12616.88 140.72 54843.88 88888.00 2013-06-06 05:39:19.500 157 12616.80 140.75 54843.88 88888.00 2013-06-06 05:39:19.625 157 12616.80 140.75 54843.85 88888.00 2013-06-06 05:39:19.750 157 12616.85 140.70 54843.88 88888.00 2013-06-06 05:39:19.875 157 12616.88 140.72 54843.90 88888.00 2013-06-06 05:39:20.000 157 12616.90 140.78 54843.90 88888.00 2013-06-06 05:39:20.125 157 12616.90 140.75 54843.88 88888.00 2013-06-06 05:39:20.250 157 12616.80 140.65 54843.80 88888.00 2013-06-06 05:39:20.375 157 12616.85 140.70 54843.82 88888.00 2013-06-06 05:39:20.500 157 12616.92 140.70 54843.85 88888.00 2013-06-06 05:39:20.625 157 12616.95 140.72 54843.88 88888.00 2013-06-06 05:39:20.750 157 12616.88 140.72 54843.88 88888.00 2013-06-06 05:39:20.875 157 12616.83 140.72 54843.85 88888.00 2013-06-06 05:39:21.000 157 12616.85 140.72 54843.85 88888.00 2013-06-06 05:39:21.125 157 12616.85 140.72 54843.88 88888.00 2013-06-06 05:39:21.250 157 12616.85 140.68 54843.90 88888.00 2013-06-06 05:39:21.375 157 12616.80 140.70 54843.90 88888.00 2013-06-06 05:39:21.500 157 12616.80 140.75 54843.90 88888.00 2013-06-06 05:39:21.625 157 12616.83 140.75 54843.88 88888.00 2013-06-06 05:39:21.750 157 12616.85 140.68 54843.85 88888.00 2013-06-06 05:39:21.875 157 12616.90 140.70 54843.82 88888.00 2013-06-06 05:39:22.000 157 12616.90 140.72 54843.88 88888.00 2013-06-06 05:39:22.125 157 12616.85 140.70 54843.85 88888.00 2013-06-06 05:39:22.250 157 12616.85 140.62 54843.85 88888.00 2013-06-06 05:39:22.375 157 12616.92 140.68 54843.85 88888.00 2013-06-06 05:39:22.500 157 12616.98 140.68 54843.85 88888.00 2013-06-06 05:39:22.625 157 12616.92 140.70 54843.85 88888.00 2013-06-06 05:39:22.750 157 12616.90 140.70 54843.88 88888.00 2013-06-06 05:39:22.875 157 12616.95 140.75 54843.90 88888.00 2013-06-06 05:39:23.000 157 12616.92 140.78 54843.90 88888.00 2013-06-06 05:39:23.125 157 12616.90 140.78 54843.88 88888.00 2013-06-06 05:39:23.250 157 12616.88 140.70 54843.88 88888.00 2013-06-06 05:39:23.375 157 12616.92 140.72 54843.90 88888.00 2013-06-06 05:39:23.500 157 12616.95 140.72 54843.88 88888.00 2013-06-06 05:39:23.625 157 12616.90 140.72 54843.82 88888.00 2013-06-06 05:39:23.750 157 12616.90 140.72 54843.85 88888.00 2013-06-06 05:39:23.875 157 12616.90 140.70 54843.85 88888.00 2013-06-06 05:39:24.000 157 12616.90 140.68 54843.85 88888.00 2013-06-06 05:39:24.125 157 12616.92 140.70 54843.88 88888.00 2013-06-06 05:39:24.250 157 12616.85 140.70 54843.88 88888.00 2013-06-06 05:39:24.375 157 12616.90 140.72 54843.85 88888.00 2013-06-06 05:39:24.500 157 12616.88 140.72 54843.85 88888.00 2013-06-06 05:39:24.625 157 12616.85 140.70 54843.88 88888.00 2013-06-06 05:39:24.750 157 12616.80 140.68 54843.85 88888.00 2013-06-06 05:39:24.875 157 12616.80 140.68 54843.88 88888.00 2013-06-06 05:39:25.000 157 12616.85 140.70 54843.85 88888.00 2013-06-06 05:39:25.125 157 12617.00 140.72 54843.88 88888.00 2013-06-06 05:39:25.250 157 12616.98 140.68 54843.88 88888.00 2013-06-06 05:39:25.375 157 12616.95 140.70 54843.88 88888.00 2013-06-06 05:39:25.500 157 12616.92 140.75 54843.88 88888.00 2013-06-06 05:39:25.625 157 12616.88 140.72 54843.88 88888.00 2013-06-06 05:39:25.750 157 12616.88 140.70 54843.90 88888.00 2013-06-06 05:39:25.875 157 12616.92 140.70 54843.88 88888.00 2013-06-06 05:39:26.000 157 12616.90 140.72 54843.88 88888.00 2013-06-06 05:39:26.125 157 12616.92 140.70 54843.88 88888.00 2013-06-06 05:39:26.250 157 12616.98 140.68 54843.90 88888.00 2013-06-06 05:39:26.375 157 12617.00 140.72 54843.90 88888.00 2013-06-06 05:39:26.500 157 12617.00 140.72 54843.90 88888.00 2013-06-06 05:39:26.625 157 12616.95 140.72 54843.90 88888.00 2013-06-06 05:39:26.750 157 12616.95 140.72 54843.88 88888.00 2013-06-06 05:39:26.875 157 12616.95 140.70 54843.88 88888.00 2013-06-06 05:39:27.000 157 12616.95 140.70 54843.88 88888.00 2013-06-06 05:39:27.125 157 12617.00 140.70 54843.88 88888.00 2013-06-06 05:39:27.250 157 12616.98 140.68 54843.88 88888.00 2013-06-06 05:39:27.375 157 12617.00 140.65 54843.90 88888.00 2013-06-06 05:39:27.500 157 12617.08 140.68 54843.90 88888.00 2013-06-06 05:39:27.625 157 12617.10 140.72 54843.90 88888.00 2013-06-06 05:39:27.750 157 12617.08 140.72 54843.90 88888.00 2013-06-06 05:39:27.875 157 12617.05 140.72 54843.88 88888.00 2013-06-06 05:39:28.000 157 12617.02 140.70 54843.88 88888.00 2013-06-06 05:39:28.125 157 12617.05 140.68 54843.88 88888.00 2013-06-06 05:39:28.250 157 12616.95 140.70 54843.90 88888.00 2013-06-06 05:39:28.375 157 12617.00 140.72 54843.90 88888.00 2013-06-06 05:39:28.500 157 12617.02 140.65 54843.85 88888.00 2013-06-06 05:39:28.625 157 12617.08 140.68 54843.85 88888.00 2013-06-06 05:39:28.750 157 12617.15 140.70 54843.88 88888.00 2013-06-06 05:39:28.875 157 12617.15 140.72 54843.90 88888.00 2013-06-06 05:39:29.000 157 12617.10 140.75 54843.90 88888.00 2013-06-06 05:39:29.125 157 12617.02 140.72 54843.88 88888.00 2013-06-06 05:39:29.250 157 12617.05 140.68 54843.88 88888.00 2013-06-06 05:39:29.375 157 12617.08 140.68 54843.85 88888.00 2013-06-06 05:39:29.500 157 12617.05 140.70 54843.85 88888.00 2013-06-06 05:39:29.625 157 12617.02 140.72 54843.90 88888.00 2013-06-06 05:39:29.750 157 12617.02 140.75 54843.93 88888.00 2013-06-06 05:39:29.875 157 12617.02 140.72 54843.93 88888.00 2013-06-06 05:39:30.000 157 12617.00 140.70 54843.90 88888.00 2013-06-06 05:39:30.125 157 12617.00 140.70 54843.90 88888.00 2013-06-06 05:39:30.250 157 12617.00 140.70 54843.93 88888.00 2013-06-06 05:39:30.375 157 12617.02 140.72 54843.93 88888.00 2013-06-06 05:39:30.500 157 12617.00 140.72 54843.93 88888.00 2013-06-06 05:39:30.625 157 12617.05 140.70 54843.93 88888.00 2013-06-06 05:39:30.750 157 12617.08 140.72 54843.95 88888.00 2013-06-06 05:39:30.875 157 12617.10 140.72 54843.95 88888.00 2013-06-06 05:39:31.000 157 12617.08 140.65 54843.90 88888.00 2013-06-06 05:39:31.125 157 12617.02 140.60 54843.93 88888.00 2013-06-06 05:39:31.250 157 12617.05 140.65 54843.93 88888.00 2013-06-06 05:39:31.375 157 12617.20 140.70 54843.93 88888.00 2013-06-06 05:39:31.500 157 12617.25 140.70 54843.93 88888.00 2013-06-06 05:39:31.625 157 12617.20 140.68 54843.93 88888.00 2013-06-06 05:39:31.750 157 12617.15 140.70 54843.93 88888.00 2013-06-06 05:39:31.875 157 12617.12 140.70 54843.90 88888.00 2013-06-06 05:39:32.000 157 12617.12 140.62 54843.88 88888.00 2013-06-06 05:39:32.125 157 12617.15 140.65 54843.90 88888.00 2013-06-06 05:39:32.250 157 12617.10 140.68 54843.95 88888.00 2013-06-06 05:39:32.375 157 12617.05 140.70 54843.95 88888.00 2013-06-06 05:39:32.500 157 12617.08 140.68 54843.93 88888.00 2013-06-06 05:39:32.625 157 12617.15 140.68 54843.97 88888.00 2013-06-06 05:39:32.750 157 12617.15 140.65 54843.93 88888.00 2013-06-06 05:39:32.875 157 12617.12 140.68 54843.93 88888.00 2013-06-06 05:39:33.000 157 12617.10 140.65 54843.90 88888.00 2013-06-06 05:39:33.125 157 12617.08 140.70 54843.93 88888.00 2013-06-06 05:39:33.250 157 12617.12 140.68 54843.95 88888.00 2013-06-06 05:39:33.375 157 12617.15 140.70 54843.95 88888.00 2013-06-06 05:39:33.500 157 12617.15 140.72 54843.95 88888.00 2013-06-06 05:39:33.625 157 12617.20 140.72 54843.95 88888.00 2013-06-06 05:39:33.750 157 12617.23 140.65 54843.93 88888.00 2013-06-06 05:39:33.875 157 12617.15 140.62 54843.90 88888.00 2013-06-06 05:39:34.000 157 12617.08 140.65 54843.90 88888.00 2013-06-06 05:39:34.125 157 12617.10 140.65 54843.93 88888.00 2013-06-06 05:39:34.250 157 12617.10 140.65 54843.95 88888.00 2013-06-06 05:39:34.375 157 12617.20 140.72 54843.95 88888.00 2013-06-06 05:39:34.500 157 12617.23 140.72 54843.97 88888.00 2013-06-06 05:39:34.625 157 12617.17 140.70 54843.95 88888.00 2013-06-06 05:39:34.750 157 12617.20 140.72 54843.97 88888.00 2013-06-06 05:39:34.875 157 12617.23 140.72 54843.95 88888.00 2013-06-06 05:39:35.000 157 12617.20 140.68 54843.95 88888.00 2013-06-06 05:39:35.125 157 12617.23 140.68 54843.97 88888.00 2013-06-06 05:39:35.250 157 12617.20 140.65 54843.93 88888.00 2013-06-06 05:39:35.375 157 12617.10 140.65 54843.93 88888.00 2013-06-06 05:39:35.500 157 12617.08 140.65 54843.93 88888.00 2013-06-06 05:39:35.625 157 12617.15 140.65 54843.93 88888.00 2013-06-06 05:39:35.750 157 12617.08 140.65 54843.95 88888.00 2013-06-06 05:39:35.875 157 12617.05 140.62 54843.93 88888.00 2013-06-06 05:39:36.000 157 12617.15 140.62 54843.93 88888.00 2013-06-06 05:39:36.125 157 12617.23 140.65 54843.93 88888.00 2013-06-06 05:39:36.250 157 12617.23 140.68 54843.97 88888.00 2013-06-06 05:39:36.375 157 12617.25 140.72 54843.95 88888.00 2013-06-06 05:39:36.500 157 12617.25 140.70 54843.95 88888.00 2013-06-06 05:39:36.625 157 12617.23 140.70 54843.95 88888.00 2013-06-06 05:39:36.750 157 12617.23 140.70 54843.93 88888.00 2013-06-06 05:39:36.875 157 12617.27 140.70 54843.93 88888.00 2013-06-06 05:39:37.000 157 12617.30 140.70 54843.95 88888.00 2013-06-06 05:39:37.125 157 12617.38 140.72 54843.97 88888.00 2013-06-06 05:39:37.250 157 12617.38 140.70 54843.97 88888.00 2013-06-06 05:39:37.375 157 12617.35 140.68 54843.95 88888.00 2013-06-06 05:39:37.500 157 12617.30 140.70 54843.97 88888.00 2013-06-06 05:39:37.625 157 12617.25 140.72 54843.97 88888.00 2013-06-06 05:39:37.750 157 12617.25 140.70 54843.97 88888.00 2013-06-06 05:39:37.875 157 12617.23 140.72 54843.97 88888.00 2013-06-06 05:39:38.000 157 12617.25 140.72 54843.97 88888.00 2013-06-06 05:39:38.125 157 12617.20 140.75 54843.97 88888.00 2013-06-06 05:39:38.250 157 12617.15 140.70 54843.97 88888.00 2013-06-06 05:39:38.375 157 12617.27 140.75 54843.97 88888.00 2013-06-06 05:39:38.500 157 12617.38 140.72 54843.93 88888.00 2013-06-06 05:39:38.625 157 12617.33 140.72 54843.95 88888.00 2013-06-06 05:39:38.750 157 12617.27 140.75 54843.97 88888.00 2013-06-06 05:39:38.875 157 12617.25 140.75 54843.97 88888.00 2013-06-06 05:39:39.000 157 12617.25 140.72 54843.95 88888.00 2013-06-06 05:39:39.125 157 12617.30 140.75 54843.93 88888.00 2013-06-06 05:39:39.250 157 12617.30 140.68 54843.93 88888.00 2013-06-06 05:39:39.375 157 12617.35 140.70 54843.90 88888.00 2013-06-06 05:39:39.500 157 12617.38 140.70 54843.95 88888.00 2013-06-06 05:39:39.625 157 12617.35 140.70 54843.93 88888.00 2013-06-06 05:39:39.750 157 12617.35 140.65 54843.93 88888.00 2013-06-06 05:39:39.875 157 12617.35 140.65 54843.93 88888.00 2013-06-06 05:39:40.000 157 12617.30 140.65 54843.95 88888.00 2013-06-06 05:39:40.125 157 12617.27 140.65 54843.97 88888.00 2013-06-06 05:39:40.250 157 12617.27 140.65 54843.97 88888.00 2013-06-06 05:39:40.375 157 12617.40 140.65 54843.95 88888.00 2013-06-06 05:39:40.500 157 12617.40 140.70 54843.95 88888.00 2013-06-06 05:39:40.625 157 12617.35 140.70 54843.93 88888.00 2013-06-06 05:39:40.750 157 12617.33 140.70 54843.95 88888.00 2013-06-06 05:39:40.875 157 12617.35 140.72 54843.97 88888.00 2013-06-06 05:39:41.000 157 12617.33 140.70 54843.95 88888.00 2013-06-06 05:39:41.125 157 12617.35 140.68 54843.97 88888.00 2013-06-06 05:39:41.250 157 12617.38 140.70 54843.97 88888.00 2013-06-06 05:39:41.375 157 12617.40 140.70 54843.97 88888.00 2013-06-06 05:39:41.500 157 12617.45 140.68 54843.95 88888.00 2013-06-06 05:39:41.625 157 12617.45 140.68 54843.97 88888.00 2013-06-06 05:39:41.750 157 12617.45 140.70 54843.97 88888.00 2013-06-06 05:39:41.875 157 12617.40 140.72 54843.97 88888.00 2013-06-06 05:39:42.000 157 12617.45 140.70 54843.95 88888.00 2013-06-06 05:39:42.125 157 12617.45 140.70 54843.95 88888.00 2013-06-06 05:39:42.250 157 12617.42 140.62 54843.93 88888.00 2013-06-06 05:39:42.375 157 12617.42 140.65 54843.95 88888.00 2013-06-06 05:39:42.500 157 12617.38 140.62 54843.95 88888.00 2013-06-06 05:39:42.625 157 12617.33 140.68 54843.97 88888.00 2013-06-06 05:39:42.750 157 12617.38 140.68 54843.97 88888.00 2013-06-06 05:39:42.875 157 12617.45 140.68 54843.95 88888.00 2013-06-06 05:39:43.000 157 12617.48 140.68 54843.93 88888.00 2013-06-06 05:39:43.125 157 12617.48 140.62 54843.93 88888.00 2013-06-06 05:39:43.250 157 12617.50 140.65 54843.97 88888.00 2013-06-06 05:39:43.375 157 12617.60 140.68 54843.97 88888.00 2013-06-06 05:39:43.500 157 12617.65 140.72 54843.97 88888.00 2013-06-06 05:39:43.625 157 12617.62 140.70 54843.97 88888.00 2013-06-06 05:39:43.750 157 12617.55 140.68 54843.97 88888.00 2013-06-06 05:39:43.875 157 12617.52 140.62 54843.95 88888.00 2013-06-06 05:39:44.000 157 12617.52 140.68 54843.97 88888.00 2013-06-06 05:39:44.125 157 12617.60 140.68 54843.97 88888.00 2013-06-06 05:39:44.250 157 12617.65 140.68 54843.97 88888.00 2013-06-06 05:39:44.375 157 12617.70 140.70 54844.00 88888.00 2013-06-06 05:39:44.500 157 12617.65 140.68 54843.95 88888.00 2013-06-06 05:39:44.625 157 12617.58 140.68 54843.97 88888.00 2013-06-06 05:39:44.750 157 12617.58 140.72 54844.00 88888.00 2013-06-06 05:39:44.875 157 12617.60 140.70 54844.00 88888.00 2013-06-06 05:39:45.000 157 12617.60 140.70 54843.97 88888.00 2013-06-06 05:39:45.125 157 12617.55 140.68 54843.97 88888.00 2013-06-06 05:39:45.250 157 12617.52 140.68 54843.95 88888.00 2013-06-06 05:39:45.375 157 12617.58 140.70 54843.95 88888.00 2013-06-06 05:39:45.500 157 12617.55 140.70 54844.00 88888.00 2013-06-06 05:39:45.625 157 12617.55 140.72 54844.00 88888.00 2013-06-06 05:39:45.750 157 12617.60 140.78 54844.00 88888.00 2013-06-06 05:39:45.875 157 12617.62 140.75 54844.03 88888.00 2013-06-06 05:39:46.000 157 12617.58 140.72 54843.97 88888.00 2013-06-06 05:39:46.125 157 12617.55 140.70 54844.00 88888.00 2013-06-06 05:39:46.250 157 12617.55 140.70 54844.00 88888.00 2013-06-06 05:39:46.375 157 12617.60 140.72 54844.00 88888.00 2013-06-06 05:39:46.500 157 12617.62 140.75 54843.97 88888.00 2013-06-06 05:39:46.625 157 12617.60 140.70 54843.95 88888.00 2013-06-06 05:39:46.750 157 12617.55 140.68 54843.93 88888.00 2013-06-06 05:39:46.875 157 12617.52 140.70 54843.97 88888.00 2013-06-06 05:39:47.000 157 12617.55 140.72 54844.00 88888.00 2013-06-06 05:39:47.125 157 12617.58 140.70 54843.97 88888.00 2013-06-06 05:39:47.250 157 12617.58 140.68 54843.95 88888.00 2013-06-06 05:39:47.375 157 12617.62 140.72 54843.97 88888.00 2013-06-06 05:39:47.500 157 12617.67 140.75 54843.97 88888.00 2013-06-06 05:39:47.625 157 12617.62 140.72 54843.97 88888.00 2013-06-06 05:39:47.750 157 12617.65 140.75 54843.97 88888.00 2013-06-06 05:39:47.875 157 12617.67 140.78 54844.00 88888.00 2013-06-06 05:39:48.000 157 12617.62 140.78 54843.97 88888.00 2013-06-06 05:39:48.125 157 12617.62 140.78 54844.00 88888.00 2013-06-06 05:39:48.250 157 12617.58 140.75 54843.97 88888.00 2013-06-06 05:39:48.375 157 12617.65 140.75 54843.97 88888.00 2013-06-06 05:39:48.500 157 12617.73 140.78 54844.00 88888.00 2013-06-06 05:39:48.625 157 12617.67 140.78 54843.97 88888.00 2013-06-06 05:39:48.750 157 12617.67 140.75 54844.00 88888.00 2013-06-06 05:39:48.875 157 12617.70 140.78 54843.95 88888.00 2013-06-06 05:39:49.000 157 12617.67 140.78 54843.97 88888.00 2013-06-06 05:39:49.125 157 12617.67 140.78 54843.97 88888.00 2013-06-06 05:39:49.250 157 12617.67 140.75 54843.97 88888.00 2013-06-06 05:39:49.375 157 12617.67 140.72 54844.00 88888.00 2013-06-06 05:39:49.500 157 12617.67 140.75 54844.03 88888.00 2013-06-06 05:39:49.625 157 12617.67 140.75 54844.00 88888.00 2013-06-06 05:39:49.750 157 12617.67 140.75 54844.00 88888.00 2013-06-06 05:39:49.875 157 12617.65 140.75 54844.00 88888.00 2013-06-06 05:39:50.000 157 12617.65 140.78 54843.97 88888.00 2013-06-06 05:39:50.125 157 12617.62 140.75 54843.97 88888.00 2013-06-06 05:39:50.250 157 12617.62 140.75 54844.00 88888.00 2013-06-06 05:39:50.375 157 12617.60 140.78 54844.00 88888.00 2013-06-06 05:39:50.500 157 12617.50 140.78 54844.00 88888.00 2013-06-06 05:39:50.625 157 12617.50 140.78 54843.97 88888.00 2013-06-06 05:39:50.750 157 12617.55 140.78 54844.00 88888.00 2013-06-06 05:39:50.875 157 12617.58 140.78 54844.00 88888.00 2013-06-06 05:39:51.000 157 12617.58 140.78 54843.97 88888.00 2013-06-06 05:39:51.125 157 12617.62 140.78 54844.00 88888.00 2013-06-06 05:39:51.250 157 12617.60 140.78 54844.00 88888.00 2013-06-06 05:39:51.375 157 12617.62 140.78 54844.00 88888.00 2013-06-06 05:39:51.500 157 12617.67 140.78 54844.00 88888.00 2013-06-06 05:39:51.625 157 12617.73 140.78 54844.00 88888.00 2013-06-06 05:39:51.750 157 12617.73 140.82 54844.00 88888.00 2013-06-06 05:39:51.875 157 12617.67 140.80 54844.00 88888.00 2013-06-06 05:39:52.000 157 12617.67 140.78 54844.00 88888.00 2013-06-06 05:39:52.125 157 12617.62 140.75 54844.03 88888.00 2013-06-06 05:39:52.250 157 12617.58 140.75 54844.00 88888.00 2013-06-06 05:39:52.375 157 12617.65 140.75 54844.00 88888.00 2013-06-06 05:39:52.500 157 12617.73 140.80 54844.03 88888.00 2013-06-06 05:39:52.625 157 12617.70 140.80 54844.03 88888.00 2013-06-06 05:39:52.750 157 12617.70 140.78 54844.05 88888.00 2013-06-06 05:39:52.875 157 12617.80 140.78 54844.05 88888.00 2013-06-06 05:39:53.000 157 12617.77 140.78 54844.00 88888.00 2013-06-06 05:39:53.125 157 12617.77 140.75 54844.00 88888.00 2013-06-06 05:39:53.250 157 12617.83 140.75 54844.00 88888.00 2013-06-06 05:39:53.375 157 12617.83 140.80 54844.05 88888.00 2013-06-06 05:39:53.500 157 12617.85 140.80 54844.05 88888.00 2013-06-06 05:39:53.625 157 12617.83 140.80 54844.03 88888.00 2013-06-06 05:39:53.750 157 12617.83 140.80 54844.03 88888.00 2013-06-06 05:39:53.875 157 12617.83 140.80 54844.05 88888.00 2013-06-06 05:39:54.000 157 12617.75 140.80 54844.03 88888.00 2013-06-06 05:39:54.125 157 12617.70 140.82 54844.05 88888.00 2013-06-06 05:39:54.250 157 12617.77 140.80 54844.05 88888.00 2013-06-06 05:39:54.375 157 12617.80 140.80 54844.03 88888.00 2013-06-06 05:39:54.500 157 12617.77 140.80 54844.03 88888.00 2013-06-06 05:39:54.625 157 12617.75 140.82 54844.05 88888.00 2013-06-06 05:39:54.750 157 12617.77 140.82 54844.05 88888.00 2013-06-06 05:39:54.875 157 12617.75 140.82 54844.07 88888.00 2013-06-06 05:39:55.000 157 12617.75 140.82 54844.05 88888.00 2013-06-06 05:39:55.125 157 12617.70 140.80 54844.03 88888.00 2013-06-06 05:39:55.250 157 12617.73 140.80 54844.05 88888.00 2013-06-06 05:39:55.375 157 12617.73 140.85 54844.05 88888.00 2013-06-06 05:39:55.500 157 12617.70 140.85 54844.05 88888.00 2013-06-06 05:39:55.625 157 12617.70 140.82 54844.03 88888.00 2013-06-06 05:39:55.750 157 12617.70 140.82 54844.03 88888.00 2013-06-06 05:39:55.875 157 12617.67 140.82 54844.03 88888.00 2013-06-06 05:39:56.000 157 12617.73 140.82 54844.03 88888.00 2013-06-06 05:39:56.125 157 12617.77 140.80 54844.00 88888.00 2013-06-06 05:39:56.250 157 12617.75 140.78 54844.00 88888.00 2013-06-06 05:39:56.375 157 12617.77 140.82 54843.97 88888.00 2013-06-06 05:39:56.500 157 12617.80 140.85 54844.03 88888.00 2013-06-06 05:39:56.625 157 12617.77 140.88 54844.07 88888.00 2013-06-06 05:39:56.750 157 12617.75 140.90 54844.07 88888.00 2013-06-06 05:39:56.875 157 12617.77 140.90 54844.05 88888.00 2013-06-06 05:39:57.000 157 12617.83 140.88 54844.03 88888.00 2013-06-06 05:39:57.125 157 12617.83 140.85 54844.03 88888.00 2013-06-06 05:39:57.250 157 12617.80 140.85 54844.05 88888.00 2013-06-06 05:39:57.375 157 12617.85 140.90 54844.07 88888.00 2013-06-06 05:39:57.500 157 12617.90 140.93 54844.12 88888.00 2013-06-06 05:39:57.625 157 12617.85 140.90 54844.05 88888.00 2013-06-06 05:39:57.750 157 12617.85 140.88 54844.07 88888.00 2013-06-06 05:39:57.875 157 12617.92 140.85 54844.07 88888.00 2013-06-06 05:39:58.000 157 12617.92 140.88 54844.05 88888.00 2013-06-06 05:39:58.125 157 12617.92 140.88 54844.03 88888.00 2013-06-06 05:39:58.250 157 12617.90 140.88 54844.05 88888.00 2013-06-06 05:39:58.375 157 12617.90 140.88 54844.03 88888.00 2013-06-06 05:39:58.500 157 12617.90 140.85 54844.00 88888.00 2013-06-06 05:39:58.625 157 12617.90 140.88 54844.05 88888.00 2013-06-06 05:39:58.750 157 12617.92 140.88 54844.05 88888.00 2013-06-06 05:39:58.875 157 12617.95 140.93 54844.10 88888.00 2013-06-06 05:39:59.000 157 12617.98 140.93 54844.10 88888.00 2013-06-06 05:39:59.125 157 12617.98 140.90 54844.05 88888.00 2013-06-06 05:39:59.250 157 12617.95 140.85 54844.03 88888.00 2013-06-06 05:39:59.375 157 12617.88 140.82 54844.00 88888.00 2013-06-06 05:39:59.500 157 12617.85 140.85 54844.03 88888.00 2013-06-06 05:39:59.625 157 12617.90 140.85 54844.03 88888.00 2013-06-06 05:39:59.750 157 12617.92 140.88 54844.03 88888.00 2013-06-06 05:39:59.875 157 12617.92 140.88 54844.03 88888.00 2013-06-06 05:40:00.000 157 12617.88 140.90 54844.05 88888.00 2013-06-06 05:40:00.125 157 12617.85 140.93 54844.07 88888.00 2013-06-06 05:40:00.250 157 12617.85 140.90 54844.05 88888.00 2013-06-06 05:40:00.375 157 12617.85 140.90 54844.05 88888.00 2013-06-06 05:40:00.500 157 12617.83 140.90 54844.05 88888.00 2013-06-06 05:40:00.625 157 12617.85 140.90 54844.03 88888.00 2013-06-06 05:40:00.750 157 12617.85 140.93 54844.05 88888.00 2013-06-06 05:40:00.875 157 12617.85 140.93 54844.05 88888.00 2013-06-06 05:40:01.000 157 12617.85 140.93 54844.00 88888.00 2013-06-06 05:40:01.125 157 12617.92 140.93 54844.03 88888.00 2013-06-06 05:40:01.250 157 12617.95 140.90 54844.05 88888.00 2013-06-06 05:40:01.375 157 12617.90 140.88 54844.00 88888.00 2013-06-06 05:40:01.500 157 12617.90 140.88 54844.05 88888.00 2013-06-06 05:40:01.625 157 12617.90 140.95 54844.07 88888.00 2013-06-06 05:40:01.750 157 12617.88 140.97 54844.10 88888.00 2013-06-06 05:40:01.875 157 12617.88 140.97 54844.07 88888.00 2013-06-06 05:40:02.000 157 12617.80 140.97 54844.05 88888.00 2013-06-06 05:40:02.125 157 12617.88 140.97 54844.07 88888.00 2013-06-06 05:40:02.250 157 12617.90 140.97 54844.10 88888.00 2013-06-06 05:40:02.375 157 12617.92 141.03 54844.07 88888.00 2013-06-06 05:40:02.500 157 12617.95 141.00 54844.05 88888.00 2013-06-06 05:40:02.625 157 12618.00 140.97 54844.05 88888.00 2013-06-06 05:40:02.750 157 12617.98 140.97 54844.05 88888.00 2013-06-06 05:40:02.875 157 12617.98 140.97 54844.03 88888.00 2013-06-06 05:40:03.000 157 12618.00 140.97 54844.03 88888.00 2013-06-06 05:40:03.125 157 12618.02 140.97 54844.05 88888.00 2013-06-06 05:40:03.250 157 12618.02 140.97 54844.05 88888.00 2013-06-06 05:40:03.375 157 12618.05 140.97 54844.07 88888.00 2013-06-06 05:40:03.500 157 12618.05 140.97 54844.05 88888.00 2013-06-06 05:40:03.625 157 12618.02 140.97 54844.07 88888.00 2013-06-06 05:40:03.750 157 12618.00 141.00 54844.05 88888.00 2013-06-06 05:40:03.875 157 12618.02 141.00 54844.07 88888.00 2013-06-06 05:40:04.000 157 12618.00 141.00 54844.10 88888.00 2013-06-06 05:40:04.125 157 12618.00 141.03 54844.07 88888.00 2013-06-06 05:40:04.250 157 12618.05 141.03 54844.05 88888.00 2013-06-06 05:40:04.375 157 12618.05 141.07 54844.07 88888.00 2013-06-06 05:40:04.500 157 12618.05 141.03 54844.07 88888.00 2013-06-06 05:40:04.625 157 12618.00 141.00 54844.07 88888.00 2013-06-06 05:40:04.750 157 12618.05 141.03 54844.07 88888.00 2013-06-06 05:40:04.875 157 12618.08 141.05 54844.10 88888.00 2013-06-06 05:40:05.000 157 12618.08 141.05 54844.10 88888.00 2013-06-06 05:40:05.125 157 12618.05 141.05 54844.10 88888.00 2013-06-06 05:40:05.250 157 12618.02 141.03 54844.10 88888.00 2013-06-06 05:40:05.375 157 12617.98 141.03 54844.10 88888.00 2013-06-06 05:40:05.500 157 12617.95 141.00 54844.10 88888.00 2013-06-06 05:40:05.625 157 12617.95 141.00 54844.12 88888.00 2013-06-06 05:40:05.750 157 12617.98 140.97 54844.10 88888.00 2013-06-06 05:40:05.875 157 12618.05 140.95 54844.07 88888.00 2013-06-06 05:40:06.000 157 12618.05 140.97 54844.05 88888.00 2013-06-06 05:40:06.125 157 12618.10 141.03 54844.10 88888.00 2013-06-06 05:40:06.250 157 12618.08 141.05 54844.12 88888.00 2013-06-06 05:40:06.375 157 12618.02 141.07 54844.12 88888.00 2013-06-06 05:40:06.500 157 12617.98 141.05 54844.12 88888.00 2013-06-06 05:40:06.625 157 12617.95 141.03 54844.10 88888.00 2013-06-06 05:40:06.750 157 12617.92 141.03 54844.12 88888.00 2013-06-06 05:40:06.875 157 12618.02 141.05 54844.12 88888.00 2013-06-06 05:40:07.000 157 12618.00 141.00 54844.10 88888.00 2013-06-06 05:40:07.125 157 12618.02 141.03 54844.10 88888.00 2013-06-06 05:40:07.250 157 12618.12 141.03 54844.12 88888.00 2013-06-06 05:40:07.375 157 12618.15 141.03 54844.10 88888.00 2013-06-06 05:40:07.500 157 12618.02 141.03 54844.05 88888.00 2013-06-06 05:40:07.625 157 12618.05 141.05 54844.07 88888.00 2013-06-06 05:40:07.750 157 12618.10 141.05 54844.12 88888.00 2013-06-06 05:40:07.875 157 12618.12 141.05 54844.07 88888.00 2013-06-06 05:40:08.000 157 12618.12 141.05 54844.07 88888.00 2013-06-06 05:40:08.125 157 12618.10 141.05 54844.10 88888.00 2013-06-06 05:40:08.250 157 12618.10 141.03 54844.10 88888.00 2013-06-06 05:40:08.375 157 12618.10 141.05 54844.10 88888.00 2013-06-06 05:40:08.500 157 12618.05 141.05 54844.10 88888.00 2013-06-06 05:40:08.625 157 12618.08 141.05 54844.10 88888.00 2013-06-06 05:40:08.750 157 12618.12 141.05 54844.10 88888.00 2013-06-06 05:40:08.875 157 12618.17 141.07 54844.10 88888.00 2013-06-06 05:40:09.000 157 12618.17 141.10 54844.10 88888.00 2013-06-06 05:40:09.125 157 12618.15 141.15 54844.12 88888.00 2013-06-06 05:40:09.250 157 12618.12 141.10 54844.12 88888.00 2013-06-06 05:40:09.375 157 12618.10 141.12 54844.10 88888.00 2013-06-06 05:40:09.500 157 12618.05 141.07 54844.12 88888.00 2013-06-06 05:40:09.625 157 12618.05 141.10 54844.12 88888.00 2013-06-06 05:40:09.750 157 12618.10 141.15 54844.15 88888.00 2013-06-06 05:40:09.875 157 12618.15 141.15 54844.12 88888.00 2013-06-06 05:40:10.000 157 12618.15 141.15 54844.10 88888.00 2013-06-06 05:40:10.125 157 12618.12 141.10 54844.10 88888.00 2013-06-06 05:40:10.250 157 12618.12 141.07 54844.12 88888.00 2013-06-06 05:40:10.375 157 12618.27 141.03 54844.10 88888.00 2013-06-06 05:40:10.500 157 12618.33 141.07 54844.15 88888.00 2013-06-06 05:40:10.625 157 12618.30 141.10 54844.20 88888.00 2013-06-06 05:40:10.750 157 12618.23 141.07 54844.18 88888.00 2013-06-06 05:40:10.875 157 12618.25 141.07 54844.15 88888.00 2013-06-06 05:40:11.000 157 12618.27 141.07 54844.12 88888.00 2013-06-06 05:40:11.125 157 12618.15 141.05 54844.12 88888.00 2013-06-06 05:40:11.250 157 12618.12 141.03 54844.12 88888.00 2013-06-06 05:40:11.375 157 12618.05 141.12 54844.12 88888.00 2013-06-06 05:40:11.500 157 12618.02 141.12 54844.12 88888.00 2013-06-06 05:40:11.625 157 12618.02 141.10 54844.12 88888.00 2013-06-06 05:40:11.750 157 12618.08 141.12 54844.12 88888.00 2013-06-06 05:40:11.875 157 12618.08 141.15 54844.12 88888.00 2013-06-06 05:40:12.000 157 12618.12 141.18 54844.12 88888.00 2013-06-06 05:40:12.125 157 12618.12 141.15 54844.12 88888.00 2013-06-06 05:40:12.250 157 12618.08 141.15 54844.15 88888.00 2013-06-06 05:40:12.375 157 12618.12 141.15 54844.15 88888.00 2013-06-06 05:40:12.500 157 12618.12 141.12 54844.10 88888.00 2013-06-06 05:40:12.625 157 12618.10 141.10 54844.10 88888.00 2013-06-06 05:40:12.750 157 12618.10 141.12 54844.07 88888.00 2013-06-06 05:40:12.875 157 12618.10 141.10 54844.10 88888.00 2013-06-06 05:40:13.000 157 12618.17 141.15 54844.12 88888.00 2013-06-06 05:40:13.125 157 12618.17 141.20 54844.15 88888.00 2013-06-06 05:40:13.250 157 12618.17 141.18 54844.12 88888.00 2013-06-06 05:40:13.375 157 12618.15 141.15 54844.12 88888.00 2013-06-06 05:40:13.500 157 12618.15 141.15 54844.10 88888.00 2013-06-06 05:40:13.625 157 12618.10 141.12 54844.10 88888.00 2013-06-06 05:40:13.750 157 12618.10 141.15 54844.10 88888.00 2013-06-06 05:40:13.875 157 12618.15 141.20 54844.18 88888.00 2013-06-06 05:40:14.000 157 12618.20 141.20 54844.18 88888.00 2013-06-06 05:40:14.125 157 12618.15 141.20 54844.15 88888.00 2013-06-06 05:40:14.250 157 12618.12 141.18 54844.15 88888.00 2013-06-06 05:40:14.375 157 12618.10 141.18 54844.12 88888.00 2013-06-06 05:40:14.500 157 12618.08 141.10 54844.12 88888.00 2013-06-06 05:40:14.625 157 12618.08 141.12 54844.15 88888.00 2013-06-06 05:40:14.750 157 12618.08 141.18 54844.15 88888.00 2013-06-06 05:40:14.875 157 12618.10 141.20 54844.18 88888.00 2013-06-06 05:40:15.000 157 12618.08 141.18 54844.15 88888.00 2013-06-06 05:40:15.125 157 12618.08 141.15 54844.15 88888.00 2013-06-06 05:40:15.250 157 12618.15 141.18 54844.20 88888.00 2013-06-06 05:40:15.375 157 12618.20 141.20 54844.18 88888.00 2013-06-06 05:40:15.500 157 12618.25 141.22 54844.15 88888.00 2013-06-06 05:40:15.625 157 12618.25 141.22 54844.15 88888.00 2013-06-06 05:40:15.750 157 12618.20 141.20 54844.15 88888.00 2013-06-06 05:40:15.875 157 12618.20 141.18 54844.15 88888.00 2013-06-06 05:40:16.000 157 12618.17 141.22 54844.18 88888.00 2013-06-06 05:40:16.125 157 12618.17 141.25 54844.20 88888.00 2013-06-06 05:40:16.250 157 12618.23 141.25 54844.20 88888.00 2013-06-06 05:40:16.375 157 12618.25 141.22 54844.20 88888.00 2013-06-06 05:40:16.500 157 12618.23 141.22 54844.20 88888.00 2013-06-06 05:40:16.625 157 12618.20 141.18 54844.18 88888.00 2013-06-06 05:40:16.750 157 12618.20 141.18 54844.18 88888.00 2013-06-06 05:40:16.875 157 12618.20 141.20 54844.18 88888.00 2013-06-06 05:40:17.000 157 12618.25 141.18 54844.18 88888.00 2013-06-06 05:40:17.125 157 12618.30 141.18 54844.20 88888.00 2013-06-06 05:40:17.250 157 12618.30 141.20 54844.22 88888.00 2013-06-06 05:40:17.375 157 12618.27 141.20 54844.18 88888.00 2013-06-06 05:40:17.500 157 12618.25 141.20 54844.20 88888.00 2013-06-06 05:40:17.625 157 12618.17 141.22 54844.20 88888.00 2013-06-06 05:40:17.750 157 12618.23 141.22 54844.20 88888.00 2013-06-06 05:40:17.875 157 12618.23 141.20 54844.20 88888.00 2013-06-06 05:40:18.000 157 12618.25 141.20 54844.18 88888.00 2013-06-06 05:40:18.125 157 12618.25 141.20 54844.18 88888.00 2013-06-06 05:40:18.250 157 12618.25 141.20 54844.18 88888.00 2013-06-06 05:40:18.375 157 12618.30 141.22 54844.18 88888.00 2013-06-06 05:40:18.500 157 12618.27 141.20 54844.20 88888.00 2013-06-06 05:40:18.625 157 12618.20 141.22 54844.22 88888.00 2013-06-06 05:40:18.750 157 12618.15 141.25 54844.22 88888.00 2013-06-06 05:40:18.875 157 12618.17 141.22 54844.20 88888.00 2013-06-06 05:40:19.000 157 12618.17 141.18 54844.18 88888.00 2013-06-06 05:40:19.125 157 12618.25 141.18 54844.18 88888.00 2013-06-06 05:40:19.250 157 12618.27 141.20 54844.20 88888.00 2013-06-06 05:40:19.375 157 12618.30 141.25 54844.22 88888.00 2013-06-06 05:40:19.500 157 12618.27 141.25 54844.20 88888.00 2013-06-06 05:40:19.625 157 12618.25 141.20 54844.18 88888.00 2013-06-06 05:40:19.750 157 12618.20 141.22 54844.22 88888.00 2013-06-06 05:40:19.875 157 12618.25 141.22 54844.25 88888.00 2013-06-06 05:40:20.000 157 12618.25 141.20 54844.22 88888.00 2013-06-06 05:40:20.125 157 12618.27 141.20 54844.20 88888.00 2013-06-06 05:40:20.250 157 12618.23 141.22 54844.18 88888.00 2013-06-06 05:40:20.375 157 12618.23 141.25 54844.20 88888.00 2013-06-06 05:40:20.500 157 12618.25 141.28 54844.22 88888.00 2013-06-06 05:40:20.625 157 12618.27 141.25 54844.22 88888.00 2013-06-06 05:40:20.750 157 12618.30 141.20 54844.18 88888.00 2013-06-06 05:40:20.875 157 12618.33 141.22 54844.18 88888.00 2013-06-06 05:40:21.000 157 12618.27 141.20 54844.20 88888.00 2013-06-06 05:40:21.125 157 12618.27 141.20 54844.20 88888.00 2013-06-06 05:40:21.250 157 12618.30 141.25 54844.25 88888.00 2013-06-06 05:40:21.375 157 12618.33 141.25 54844.25 88888.00 2013-06-06 05:40:21.500 157 12618.30 141.25 54844.25 88888.00 2013-06-06 05:40:21.625 157 12618.25 141.22 54844.20 88888.00 2013-06-06 05:40:21.750 157 12618.23 141.22 54844.22 88888.00 2013-06-06 05:40:21.875 157 12618.17 141.25 54844.22 88888.00 2013-06-06 05:40:22.000 157 12618.23 141.28 54844.22 88888.00 2013-06-06 05:40:22.125 157 12618.23 141.25 54844.22 88888.00 2013-06-06 05:40:22.250 157 12618.20 141.25 54844.25 88888.00 2013-06-06 05:40:22.375 157 12618.23 141.28 54844.22 88888.00 2013-06-06 05:40:22.500 157 12618.17 141.28 54844.25 88888.00 2013-06-06 05:40:22.625 157 12618.17 141.22 54844.20 88888.00 2013-06-06 05:40:22.750 157 12618.17 141.25 54844.22 88888.00 2013-06-06 05:40:22.875 157 12618.23 141.28 54844.20 88888.00 2013-06-06 05:40:23.000 157 12618.15 141.30 54844.22 88888.00 2013-06-06 05:40:23.125 157 12618.12 141.30 54844.20 88888.00 2013-06-06 05:40:23.250 157 12618.15 141.25 54844.22 88888.00 2013-06-06 05:40:23.375 157 12618.27 141.28 54844.22 88888.00 2013-06-06 05:40:23.500 157 12618.27 141.30 54844.22 88888.00 2013-06-06 05:40:23.625 157 12618.27 141.32 54844.22 88888.00 2013-06-06 05:40:23.750 157 12618.17 141.32 54844.25 88888.00 2013-06-06 05:40:23.875 157 12618.20 141.32 54844.25 88888.00 2013-06-06 05:40:24.000 157 12618.20 141.30 54844.22 88888.00 2013-06-06 05:40:24.125 157 12618.20 141.28 54844.20 88888.00 2013-06-06 05:40:24.250 157 12618.23 141.30 54844.25 88888.00 2013-06-06 05:40:24.375 157 12618.23 141.30 54844.28 88888.00 2013-06-06 05:40:24.500 157 12618.25 141.35 54844.25 88888.00 2013-06-06 05:40:24.625 157 12618.20 141.38 54844.25 88888.00 2013-06-06 05:40:24.750 157 12618.17 141.35 54844.25 88888.00 2013-06-06 05:40:24.875 157 12618.17 141.35 54844.25 88888.00 2013-06-06 05:40:25.000 157 12618.20 141.32 54844.22 88888.00 2013-06-06 05:40:25.125 157 12618.15 141.30 54844.22 88888.00 2013-06-06 05:40:25.250 157 12618.15 141.28 54844.25 88888.00 2013-06-06 05:40:25.375 157 12618.23 141.32 54844.25 88888.00 2013-06-06 05:40:25.500 157 12618.20 141.35 54844.28 88888.00 2013-06-06 05:40:25.625 157 12618.17 141.32 54844.28 88888.00 2013-06-06 05:40:25.750 157 12618.20 141.35 54844.25 88888.00 2013-06-06 05:40:25.875 157 12618.23 141.32 54844.25 88888.00 2013-06-06 05:40:26.000 157 12618.23 141.30 54844.25 88888.00 2013-06-06 05:40:26.125 157 12618.20 141.35 54844.25 88888.00 2013-06-06 05:40:26.250 157 12618.15 141.35 54844.28 88888.00 2013-06-06 05:40:26.375 157 12618.05 141.35 54844.22 88888.00 2013-06-06 05:40:26.500 157 12618.12 141.35 54844.28 88888.00 2013-06-06 05:40:26.625 157 12618.25 141.38 54844.28 88888.00 2013-06-06 05:40:26.750 157 12618.27 141.40 54844.25 88888.00 2013-06-06 05:40:26.875 157 12618.25 141.35 54844.28 88888.00 2013-06-06 05:40:27.000 157 12618.20 141.32 54844.25 88888.00 2013-06-06 05:40:27.125 157 12618.17 141.32 54844.25 88888.00 2013-06-06 05:40:27.250 157 12618.12 141.35 54844.28 88888.00 2013-06-06 05:40:27.375 157 12618.15 141.38 54844.30 88888.00 2013-06-06 05:40:27.500 157 12618.17 141.38 54844.28 88888.00 2013-06-06 05:40:27.625 157 12618.17 141.35 54844.25 88888.00 2013-06-06 05:40:27.750 157 12618.25 141.40 54844.30 88888.00 2013-06-06 05:40:27.875 157 12618.23 141.45 54844.32 88888.00 2013-06-06 05:40:28.000 157 12618.17 141.43 54844.32 88888.00 2013-06-06 05:40:28.125 157 12618.12 141.40 54844.30 88888.00 2013-06-06 05:40:28.250 157 12618.12 141.35 54844.28 88888.00 2013-06-06 05:40:28.375 157 12618.25 141.38 54844.28 88888.00 2013-06-06 05:40:28.500 157 12618.25 141.40 54844.28 88888.00 2013-06-06 05:40:28.625 157 12618.23 141.40 54844.28 88888.00 2013-06-06 05:40:28.750 157 12618.23 141.40 54844.25 88888.00 2013-06-06 05:40:28.875 157 12618.17 141.38 54844.28 88888.00 2013-06-06 05:40:29.000 157 12618.12 141.35 54844.25 88888.00 2013-06-06 05:40:29.125 157 12618.17 141.38 54844.25 88888.00 2013-06-06 05:40:29.250 157 12618.20 141.40 54844.25 88888.00 2013-06-06 05:40:29.375 157 12618.25 141.43 54844.30 88888.00 2013-06-06 05:40:29.500 157 12618.17 141.43 54844.32 88888.00 2013-06-06 05:40:29.625 157 12618.15 141.43 54844.32 88888.00 2013-06-06 05:40:29.750 157 12618.20 141.45 54844.32 88888.00 2013-06-06 05:40:29.875 157 12618.23 141.45 54844.28 88888.00 2013-06-06 05:40:30.000 157 12618.20 141.40 54844.28 88888.00 2013-06-06 05:40:30.125 157 12618.17 141.35 54844.25 88888.00 2013-06-06 05:40:30.250 157 12618.20 141.40 54844.25 88888.00 2013-06-06 05:40:30.375 157 12618.25 141.40 54844.22 88888.00 2013-06-06 05:40:30.500 157 12618.25 141.40 54844.25 88888.00 2013-06-06 05:40:30.625 157 12618.23 141.40 54844.28 88888.00 2013-06-06 05:40:30.750 157 12618.20 141.40 54844.28 88888.00 2013-06-06 05:40:30.875 157 12618.25 141.43 54844.30 88888.00 2013-06-06 05:40:31.000 157 12618.25 141.45 54844.30 88888.00 2013-06-06 05:40:31.125 157 12618.25 141.47 54844.30 88888.00 2013-06-06 05:40:31.250 157 12618.23 141.45 54844.30 88888.00 2013-06-06 05:40:31.375 157 12618.27 141.45 54844.30 88888.00 2013-06-06 05:40:31.500 157 12618.30 141.45 54844.25 88888.00 2013-06-06 05:40:31.625 157 12618.33 141.45 54844.25 88888.00 2013-06-06 05:40:31.750 157 12618.33 141.47 54844.30 88888.00 2013-06-06 05:40:31.875 157 12618.27 141.47 54844.30 88888.00 2013-06-06 05:40:32.000 157 12618.27 141.50 54844.28 88888.00 2013-06-06 05:40:32.125 157 12618.23 141.45 54844.25 88888.00 2013-06-06 05:40:32.250 157 12618.25 141.45 54844.28 88888.00 2013-06-06 05:40:32.375 157 12618.27 141.45 54844.28 88888.00 2013-06-06 05:40:32.500 157 12618.30 141.45 54844.28 88888.00 2013-06-06 05:40:32.625 157 12618.23 141.45 54844.30 88888.00 2013-06-06 05:40:32.750 157 12618.25 141.47 54844.28 88888.00 2013-06-06 05:40:32.875 157 12618.25 141.47 54844.28 88888.00 2013-06-06 05:40:33.000 157 12618.27 141.50 54844.30 88888.00 2013-06-06 05:40:33.125 157 12618.33 141.55 54844.35 88888.00 2013-06-06 05:40:33.250 157 12618.30 141.55 54844.32 88888.00 2013-06-06 05:40:33.375 157 12618.30 141.55 54844.30 88888.00 2013-06-06 05:40:33.500 157 12618.23 141.53 54844.30 88888.00 2013-06-06 05:40:33.625 157 12618.25 141.53 54844.30 88888.00 2013-06-06 05:40:33.750 157 12618.23 141.53 54844.32 88888.00 2013-06-06 05:40:33.875 157 12618.27 141.55 54844.30 88888.00 2013-06-06 05:40:34.000 157 12618.33 141.57 54844.30 88888.00 2013-06-06 05:40:34.125 157 12618.33 141.60 54844.28 88888.00 2013-06-06 05:40:34.250 157 12618.25 141.55 54844.25 88888.00 2013-06-06 05:40:34.375 157 12618.30 141.55 54844.25 88888.00 2013-06-06 05:40:34.500 157 12618.30 141.55 54844.25 88888.00 2013-06-06 05:40:34.625 157 12618.30 141.53 54844.28 88888.00 2013-06-06 05:40:34.750 157 12618.23 141.55 54844.30 88888.00 2013-06-06 05:40:34.875 157 12618.25 141.57 54844.32 88888.00 2013-06-06 05:40:35.000 157 12618.23 141.57 54844.32 88888.00 2013-06-06 05:40:35.125 157 12618.23 141.55 54844.35 88888.00 2013-06-06 05:40:35.250 157 12618.23 141.53 54844.35 88888.00 2013-06-06 05:40:35.375 157 12618.20 141.53 54844.28 88888.00 2013-06-06 05:40:35.500 157 12618.20 141.53 54844.28 88888.00 2013-06-06 05:40:35.625 157 12618.27 141.55 54844.28 88888.00 2013-06-06 05:40:35.750 157 12618.35 141.57 54844.28 88888.00 2013-06-06 05:40:35.875 157 12618.35 141.55 54844.30 88888.00 2013-06-06 05:40:36.000 157 12618.33 141.55 54844.32 88888.00 2013-06-06 05:40:36.125 157 12618.33 141.55 54844.32 88888.00 2013-06-06 05:40:36.250 157 12618.30 141.53 54844.30 88888.00 2013-06-06 05:40:36.375 157 12618.33 141.55 54844.35 88888.00 2013-06-06 05:40:36.500 157 12618.30 141.55 54844.35 88888.00 2013-06-06 05:40:36.625 157 12618.35 141.55 54844.30 88888.00 2013-06-06 05:40:36.750 157 12618.42 141.55 54844.28 88888.00 2013-06-06 05:40:36.875 157 12618.42 141.57 54844.28 88888.00 2013-06-06 05:40:37.000 157 12618.40 141.55 54844.30 88888.00 2013-06-06 05:40:37.125 157 12618.38 141.60 54844.32 88888.00 2013-06-06 05:40:37.250 157 12618.38 141.62 54844.35 88888.00 2013-06-06 05:40:37.375 157 12618.40 141.62 54844.32 88888.00 2013-06-06 05:40:37.500 157 12618.38 141.57 54844.30 88888.00 2013-06-06 05:40:37.625 157 12618.38 141.55 54844.35 88888.00 2013-06-06 05:40:37.750 157 12618.35 141.55 54844.32 88888.00 2013-06-06 05:40:37.875 157 12618.35 141.55 54844.30 88888.00 2013-06-06 05:40:38.000 157 12618.38 141.57 54844.30 88888.00 2013-06-06 05:40:38.125 157 12618.35 141.55 54844.28 88888.00 2013-06-06 05:40:38.250 157 12618.30 141.55 54844.32 88888.00 2013-06-06 05:40:38.375 157 12618.33 141.60 54844.30 88888.00 2013-06-06 05:40:38.500 157 12618.35 141.60 54844.30 88888.00 2013-06-06 05:40:38.625 157 12618.38 141.60 54844.28 88888.00 2013-06-06 05:40:38.750 157 12618.38 141.57 54844.28 88888.00 2013-06-06 05:40:38.875 157 12618.40 141.60 54844.32 88888.00 2013-06-06 05:40:39.000 157 12618.42 141.62 54844.32 88888.00 2013-06-06 05:40:39.125 157 12618.38 141.57 54844.30 88888.00 2013-06-06 05:40:39.250 157 12618.33 141.55 54844.28 88888.00 2013-06-06 05:40:39.375 157 12618.35 141.57 54844.30 88888.00 2013-06-06 05:40:39.500 157 12618.38 141.60 54844.32 88888.00 2013-06-06 05:40:39.625 157 12618.40 141.65 54844.32 88888.00 2013-06-06 05:40:39.750 157 12618.42 141.62 54844.30 88888.00 2013-06-06 05:40:39.875 157 12618.40 141.57 54844.28 88888.00 2013-06-06 05:40:40.000 157 12618.42 141.60 54844.25 88888.00 2013-06-06 05:40:40.125 157 12618.42 141.60 54844.28 88888.00 2013-06-06 05:40:40.250 157 12618.45 141.57 54844.28 88888.00 2013-06-06 05:40:40.375 157 12618.50 141.60 54844.28 88888.00 2013-06-06 05:40:40.500 157 12618.48 141.62 54844.30 88888.00 2013-06-06 05:40:40.625 157 12618.48 141.65 54844.30 88888.00 2013-06-06 05:40:40.750 157 12618.48 141.62 54844.30 88888.00 2013-06-06 05:40:40.875 157 12618.45 141.62 54844.28 88888.00 2013-06-06 05:40:41.000 157 12618.42 141.62 54844.28 88888.00 2013-06-06 05:40:41.125 157 12618.42 141.65 54844.30 88888.00 2013-06-06 05:40:41.250 157 12618.42 141.65 54844.30 88888.00 2013-06-06 05:40:41.375 157 12618.42 141.65 54844.30 88888.00 2013-06-06 05:40:41.500 157 12618.48 141.62 54844.30 88888.00 2013-06-06 05:40:41.625 157 12618.50 141.62 54844.30 88888.00 2013-06-06 05:40:41.750 157 12618.48 141.62 54844.28 88888.00 2013-06-06 05:40:41.875 157 12618.50 141.62 54844.30 88888.00 2013-06-06 05:40:42.000 157 12618.55 141.65 54844.32 88888.00 2013-06-06 05:40:42.125 157 12618.55 141.68 54844.32 88888.00 2013-06-06 05:40:42.250 157 12618.45 141.68 54844.35 88888.00 2013-06-06 05:40:42.375 157 12618.42 141.68 54844.35 88888.00 2013-06-06 05:40:42.500 157 12618.42 141.65 54844.32 88888.00 2013-06-06 05:40:42.625 157 12618.42 141.65 54844.32 88888.00 2013-06-06 05:40:42.750 157 12618.40 141.65 54844.32 88888.00 2013-06-06 05:40:42.875 157 12618.35 141.65 54844.32 88888.00 2013-06-06 05:40:43.000 157 12618.38 141.65 54844.30 88888.00 2013-06-06 05:40:43.125 157 12618.45 141.68 54844.28 88888.00 2013-06-06 05:40:43.250 157 12618.45 141.62 54844.30 88888.00 2013-06-06 05:40:43.375 157 12618.42 141.68 54844.30 88888.00 2013-06-06 05:40:43.500 157 12618.40 141.68 54844.30 88888.00 2013-06-06 05:40:43.625 157 12618.42 141.68 54844.30 88888.00 2013-06-06 05:40:43.750 157 12618.42 141.65 54844.28 88888.00 2013-06-06 05:40:43.875 157 12618.42 141.65 54844.28 88888.00 2013-06-06 05:40:44.000 157 12618.48 141.68 54844.30 88888.00 2013-06-06 05:40:44.125 157 12618.52 141.70 54844.32 88888.00 2013-06-06 05:40:44.250 157 12618.52 141.68 54844.32 88888.00 2013-06-06 05:40:44.375 157 12618.48 141.65 54844.25 88888.00 2013-06-06 05:40:44.500 157 12618.42 141.65 54844.25 88888.00 2013-06-06 05:40:44.625 157 12618.45 141.65 54844.25 88888.00 2013-06-06 05:40:44.750 157 12618.48 141.68 54844.30 88888.00 2013-06-06 05:40:44.875 157 12618.48 141.70 54844.32 88888.00 2013-06-06 05:40:45.000 157 12618.45 141.72 54844.30 88888.00 2013-06-06 05:40:45.125 157 12618.45 141.70 54844.32 88888.00 2013-06-06 05:40:45.250 157 12618.45 141.70 54844.35 88888.00 2013-06-06 05:40:45.375 157 12618.52 141.72 54844.32 88888.00 2013-06-06 05:40:45.500 157 12618.60 141.70 54844.32 88888.00 2013-06-06 05:40:45.625 157 12618.48 141.68 54844.32 88888.00 2013-06-06 05:40:45.750 157 12618.45 141.65 54844.32 88888.00 2013-06-06 05:40:45.875 157 12618.52 141.70 54844.32 88888.00 2013-06-06 05:40:46.000 157 12618.60 141.70 54844.35 88888.00 2013-06-06 05:40:46.125 157 12618.60 141.70 54844.35 88888.00 2013-06-06 05:40:46.250 157 12618.58 141.70 54844.32 88888.00 2013-06-06 05:40:46.375 157 12618.70 141.70 54844.32 88888.00 2013-06-06 05:40:46.500 157 12618.73 141.70 54844.30 88888.00 2013-06-06 05:40:46.625 157 12618.73 141.75 54844.35 88888.00 2013-06-06 05:40:46.750 157 12618.67 141.72 54844.35 88888.00 2013-06-06 05:40:46.875 157 12618.65 141.72 54844.32 88888.00 2013-06-06 05:40:47.000 157 12618.67 141.75 54844.32 88888.00 2013-06-06 05:40:47.125 157 12618.67 141.78 54844.35 88888.00 2013-06-06 05:40:47.250 157 12618.60 141.75 54844.35 88888.00 2013-06-06 05:40:47.375 157 12618.70 141.75 54844.35 88888.00 2013-06-06 05:40:47.500 157 12618.70 141.75 54844.32 88888.00 2013-06-06 05:40:47.625 157 12618.65 141.75 54844.30 88888.00 2013-06-06 05:40:47.750 157 12618.58 141.72 54844.30 88888.00 2013-06-06 05:40:47.875 157 12618.58 141.70 54844.30 88888.00 2013-06-06 05:40:48.000 157 12618.60 141.78 54844.30 88888.00 2013-06-06 05:40:48.125 157 12618.65 141.80 54844.32 88888.00 2013-06-06 05:40:48.250 157 12618.62 141.75 54844.30 88888.00 2013-06-06 05:40:48.375 157 12618.65 141.75 54844.25 88888.00 2013-06-06 05:40:48.500 157 12618.70 141.78 54844.25 88888.00 2013-06-06 05:40:48.625 157 12618.70 141.80 54844.30 88888.00 2013-06-06 05:40:48.750 157 12618.70 141.78 54844.30 88888.00 2013-06-06 05:40:48.875 157 12618.62 141.72 54844.30 88888.00 2013-06-06 05:40:49.000 157 12618.60 141.75 54844.30 88888.00 2013-06-06 05:40:49.125 157 12618.73 141.75 54844.32 88888.00 2013-06-06 05:40:49.250 157 12618.70 141.75 54844.32 88888.00 2013-06-06 05:40:49.375 157 12618.70 141.78 54844.30 88888.00 2013-06-06 05:40:49.500 157 12618.67 141.80 54844.30 88888.00 2013-06-06 05:40:49.625 157 12618.67 141.78 54844.30 88888.00 2013-06-06 05:40:49.750 157 12618.65 141.75 54844.30 88888.00 2013-06-06 05:40:49.875 157 12618.60 141.75 54844.32 88888.00 2013-06-06 05:40:50.000 157 12618.65 141.78 54844.30 88888.00 2013-06-06 05:40:50.125 157 12618.67 141.75 54844.32 88888.00 2013-06-06 05:40:50.250 157 12618.70 141.75 54844.32 88888.00 2013-06-06 05:40:50.375 157 12618.75 141.75 54844.32 88888.00 2013-06-06 05:40:50.500 157 12618.73 141.78 54844.32 88888.00 2013-06-06 05:40:50.625 157 12618.70 141.75 54844.30 88888.00 2013-06-06 05:40:50.750 157 12618.75 141.78 54844.32 88888.00 2013-06-06 05:40:50.875 157 12618.77 141.78 54844.32 88888.00 2013-06-06 05:40:51.000 157 12618.77 141.75 54844.30 88888.00 2013-06-06 05:40:51.125 157 12618.73 141.75 54844.32 88888.00 2013-06-06 05:40:51.250 157 12618.67 141.78 54844.35 88888.00 2013-06-06 05:40:51.375 157 12618.73 141.78 54844.32 88888.00 2013-06-06 05:40:51.500 157 12618.73 141.78 54844.30 88888.00 2013-06-06 05:40:51.625 157 12618.77 141.75 54844.32 88888.00 2013-06-06 05:40:51.750 157 12618.80 141.72 54844.32 88888.00 2013-06-06 05:40:51.875 157 12618.77 141.78 54844.35 88888.00 2013-06-06 05:40:52.000 157 12618.75 141.80 54844.35 88888.00 2013-06-06 05:40:52.125 157 12618.70 141.78 54844.30 88888.00 2013-06-06 05:40:52.250 157 12618.67 141.80 54844.32 88888.00 2013-06-06 05:40:52.375 157 12618.73 141.88 54844.35 88888.00 2013-06-06 05:40:52.500 157 12618.67 141.82 54844.32 88888.00 2013-06-06 05:40:52.625 157 12618.70 141.75 54844.28 88888.00 2013-06-06 05:40:52.750 157 12618.73 141.72 54844.28 88888.00 2013-06-06 05:40:52.875 157 12618.77 141.75 54844.30 88888.00 2013-06-06 05:40:53.000 157 12618.83 141.75 54844.30 88888.00 2013-06-06 05:40:53.125 157 12618.85 141.72 54844.28 88888.00 2013-06-06 05:40:53.250 157 12618.83 141.72 54844.30 88888.00 2013-06-06 05:40:53.375 157 12618.83 141.75 54844.32 88888.00 2013-06-06 05:40:53.500 157 12618.80 141.75 54844.32 88888.00 2013-06-06 05:40:53.625 157 12618.88 141.78 54844.32 88888.00 2013-06-06 05:40:53.750 157 12618.88 141.75 54844.32 88888.00 2013-06-06 05:40:53.875 157 12618.85 141.75 54844.35 88888.00 2013-06-06 05:40:54.000 157 12618.88 141.78 54844.32 88888.00 2013-06-06 05:40:54.125 157 12618.92 141.78 54844.32 88888.00 2013-06-06 05:40:54.250 157 12618.88 141.72 54844.28 88888.00 2013-06-06 05:40:54.375 157 12618.85 141.72 54844.28 88888.00 2013-06-06 05:40:54.500 157 12618.83 141.78 54844.32 88888.00 2013-06-06 05:40:54.625 157 12618.88 141.78 54844.32 88888.00 2013-06-06 05:40:54.750 157 12618.88 141.75 54844.38 88888.00 2013-06-06 05:40:54.875 157 12618.88 141.80 54844.38 88888.00 2013-06-06 05:40:55.000 157 12618.88 141.82 54844.38 88888.00 2013-06-06 05:40:55.125 157 12618.92 141.80 54844.35 88888.00 2013-06-06 05:40:55.250 157 12618.92 141.72 54844.30 88888.00 2013-06-06 05:40:55.375 157 12618.90 141.75 54844.28 88888.00 2013-06-06 05:40:55.500 157 12618.95 141.82 54844.30 88888.00 2013-06-06 05:40:55.625 157 12618.98 141.82 54844.32 88888.00 2013-06-06 05:40:55.750 157 12618.95 141.82 54844.32 88888.00 2013-06-06 05:40:55.875 157 12619.00 141.82 54844.32 88888.00 2013-06-06 05:40:56.000 157 12619.05 141.82 54844.32 88888.00 2013-06-06 05:40:56.125 157 12619.02 141.80 54844.32 88888.00 2013-06-06 05:40:56.250 157 12618.98 141.78 54844.32 88888.00 2013-06-06 05:40:56.375 157 12618.98 141.85 54844.32 88888.00 2013-06-06 05:40:56.500 157 12618.98 141.85 54844.32 88888.00 2013-06-06 05:40:56.625 157 12618.98 141.82 54844.32 88888.00 2013-06-06 05:40:56.750 157 12619.02 141.82 54844.35 88888.00 2013-06-06 05:40:56.875 157 12619.00 141.82 54844.32 88888.00 2013-06-06 05:40:57.000 157 12619.00 141.82 54844.30 88888.00 2013-06-06 05:40:57.125 157 12618.98 141.82 54844.28 88888.00 2013-06-06 05:40:57.250 157 12619.02 141.80 54844.30 88888.00 2013-06-06 05:40:57.375 157 12619.08 141.80 54844.35 88888.00 2013-06-06 05:40:57.500 157 12619.08 141.85 54844.35 88888.00 2013-06-06 05:40:57.625 157 12619.12 141.85 54844.35 88888.00 2013-06-06 05:40:57.750 157 12619.05 141.78 54844.30 88888.00 2013-06-06 05:40:57.875 157 12619.02 141.75 54844.32 88888.00 2013-06-06 05:40:58.000 157 12619.08 141.75 54844.35 88888.00 2013-06-06 05:40:58.125 157 12619.12 141.78 54844.32 88888.00 2013-06-06 05:40:58.250 157 12619.12 141.75 54844.32 88888.00 2013-06-06 05:40:58.375 157 12619.08 141.75 54844.30 88888.00 2013-06-06 05:40:58.500 157 12619.10 141.72 54844.30 88888.00 2013-06-06 05:40:58.625 157 12619.12 141.75 54844.30 88888.00 2013-06-06 05:40:58.750 157 12619.10 141.75 54844.32 88888.00 2013-06-06 05:40:58.875 157 12619.02 141.75 54844.30 88888.00 2013-06-06 05:40:59.000 157 12619.02 141.78 54844.32 88888.00 2013-06-06 05:40:59.125 157 12619.05 141.75 54844.32 88888.00 2013-06-06 05:40:59.250 157 12619.08 141.72 54844.30 88888.00 2013-06-06 05:40:59.375 157 12619.05 141.78 54844.30 88888.00 2013-06-06 05:40:59.500 157 12619.10 141.78 54844.32 88888.00 2013-06-06 05:40:59.625 157 12619.10 141.72 54844.32 88888.00 2013-06-06 05:40:59.750 157 12619.08 141.75 54844.35 88888.00 2013-06-06 05:40:59.875 157 12619.10 141.75 54844.30 88888.00 2013-06-06 05:41:00.000 157 12619.17 141.75 54844.32 88888.00 2013-06-06 05:41:00.125 157 12619.20 141.78 54844.35 88888.00 2013-06-06 05:41:00.250 157 12619.17 141.75 54844.35 88888.00 2013-06-06 05:41:00.375 157 12619.23 141.75 54844.38 88888.00 2013-06-06 05:41:00.500 157 12619.23 141.75 54844.35 88888.00 2013-06-06 05:41:00.625 157 12619.23 141.72 54844.35 88888.00 2013-06-06 05:41:00.750 157 12619.15 141.75 54844.32 88888.00 2013-06-06 05:41:00.875 157 12619.12 141.78 54844.35 88888.00 2013-06-06 05:41:01.000 157 12619.12 141.75 54844.35 88888.00 2013-06-06 05:41:01.125 157 12619.08 141.75 54844.35 88888.00 2013-06-06 05:41:01.250 157 12619.02 141.70 54844.35 88888.00 2013-06-06 05:41:01.375 157 12619.02 141.70 54844.32 88888.00 2013-06-06 05:41:01.500 157 12619.08 141.68 54844.30 88888.00 2013-06-06 05:41:01.625 157 12619.10 141.72 54844.35 88888.00 2013-06-06 05:41:01.750 157 12619.10 141.75 54844.40 88888.00 2013-06-06 05:41:01.875 157 12619.05 141.75 54844.40 88888.00 2013-06-06 05:41:02.000 157 12619.08 141.78 54844.38 88888.00 2013-06-06 05:41:02.125 157 12619.15 141.78 54844.35 88888.00 2013-06-06 05:41:02.250 157 12619.17 141.70 54844.30 88888.00 2013-06-06 05:41:02.375 157 12619.17 141.70 54844.35 88888.00 2013-06-06 05:41:02.500 157 12619.05 141.75 54844.38 88888.00 2013-06-06 05:41:02.625 157 12619.05 141.75 54844.32 88888.00 2013-06-06 05:41:02.750 157 12619.05 141.72 54844.30 88888.00 2013-06-06 05:41:02.875 157 12619.15 141.72 54844.32 88888.00 2013-06-06 05:41:03.000 157 12619.15 141.75 54844.38 88888.00 2013-06-06 05:41:03.125 157 12619.10 141.78 54844.38 88888.00 2013-06-06 05:41:03.250 157 12619.05 141.80 54844.38 88888.00 2013-06-06 05:41:03.375 157 12619.02 141.78 54844.38 88888.00 2013-06-06 05:41:03.500 157 12619.02 141.75 54844.35 88888.00 2013-06-06 05:41:03.625 157 12619.12 141.75 54844.32 88888.00 2013-06-06 05:41:03.750 157 12619.15 141.75 54844.32 88888.00 2013-06-06 05:41:03.875 157 12619.12 141.75 54844.35 88888.00 2013-06-06 05:41:04.000 157 12619.15 141.75 54844.32 88888.00 2013-06-06 05:41:04.125 157 12619.20 141.75 54844.32 88888.00 2013-06-06 05:41:04.250 157 12619.23 141.72 54844.32 88888.00 2013-06-06 05:41:04.375 157 12619.25 141.75 54844.32 88888.00 2013-06-06 05:41:04.500 157 12619.25 141.75 54844.32 88888.00 2013-06-06 05:41:04.625 157 12619.20 141.75 54844.35 88888.00 2013-06-06 05:41:04.750 157 12619.20 141.78 54844.35 88888.00 2013-06-06 05:41:04.875 157 12619.25 141.78 54844.35 88888.00 2013-06-06 05:41:05.000 157 12619.27 141.78 54844.38 88888.00 2013-06-06 05:41:05.125 157 12619.27 141.75 54844.35 88888.00 2013-06-06 05:41:05.250 157 12619.30 141.75 54844.35 88888.00 2013-06-06 05:41:05.375 157 12619.35 141.78 54844.35 88888.00 2013-06-06 05:41:05.500 157 12619.38 141.80 54844.38 88888.00 2013-06-06 05:41:05.625 157 12619.40 141.80 54844.40 88888.00 2013-06-06 05:41:05.750 157 12619.40 141.80 54844.38 88888.00 2013-06-06 05:41:05.875 157 12619.40 141.78 54844.35 88888.00 2013-06-06 05:41:06.000 157 12619.38 141.80 54844.32 88888.00 2013-06-06 05:41:06.125 157 12619.35 141.82 54844.38 88888.00 2013-06-06 05:41:06.250 157 12619.38 141.78 54844.38 88888.00 2013-06-06 05:41:06.375 157 12619.45 141.78 54844.38 88888.00 2013-06-06 05:41:06.500 157 12619.48 141.80 54844.35 88888.00 2013-06-06 05:41:06.625 157 12619.45 141.80 54844.32 88888.00 2013-06-06 05:41:06.750 157 12619.42 141.80 54844.32 88888.00 2013-06-06 05:41:06.875 157 12619.45 141.80 54844.30 88888.00 2013-06-06 05:41:07.000 157 12619.48 141.80 54844.32 88888.00 2013-06-06 05:41:07.125 157 12619.45 141.80 54844.35 88888.00 2013-06-06 05:41:07.250 157 12619.38 141.80 54844.32 88888.00 2013-06-06 05:41:07.375 157 12619.42 141.82 54844.35 88888.00 2013-06-06 05:41:07.500 157 12619.45 141.78 54844.35 88888.00 2013-06-06 05:41:07.625 157 12619.45 141.80 54844.35 88888.00 2013-06-06 05:41:07.750 157 12619.48 141.80 54844.35 88888.00 2013-06-06 05:41:07.875 157 12619.42 141.78 54844.32 88888.00 2013-06-06 05:41:08.000 157 12619.40 141.80 54844.32 88888.00 2013-06-06 05:41:08.125 157 12619.45 141.82 54844.38 88888.00 2013-06-06 05:41:08.250 157 12619.42 141.80 54844.40 88888.00 2013-06-06 05:41:08.375 157 12619.42 141.82 54844.35 88888.00 2013-06-06 05:41:08.500 157 12619.45 141.80 54844.35 88888.00 2013-06-06 05:41:08.625 157 12619.40 141.75 54844.32 88888.00 2013-06-06 05:41:08.750 157 12619.35 141.75 54844.28 88888.00 2013-06-06 05:41:08.875 157 12619.30 141.80 54844.32 88888.00 2013-06-06 05:41:09.000 157 12619.40 141.80 54844.32 88888.00 2013-06-06 05:41:09.125 157 12619.45 141.80 54844.32 88888.00 2013-06-06 05:41:09.250 157 12619.42 141.80 54844.35 88888.00 2013-06-06 05:41:09.375 157 12619.38 141.80 54844.38 88888.00 2013-06-06 05:41:09.500 157 12619.45 141.82 54844.35 88888.00 2013-06-06 05:41:09.625 157 12619.48 141.80 54844.32 88888.00 2013-06-06 05:41:09.750 157 12619.40 141.78 54844.38 88888.00 2013-06-06 05:41:09.875 157 12619.40 141.82 54844.40 88888.00 2013-06-06 05:41:10.000 157 12619.40 141.85 54844.38 88888.00 2013-06-06 05:41:10.125 157 12619.40 141.88 54844.40 88888.00 2013-06-06 05:41:10.250 157 12619.38 141.82 54844.40 88888.00 2013-06-06 05:41:10.375 157 12619.35 141.80 54844.38 88888.00 2013-06-06 05:41:10.500 157 12619.27 141.82 54844.38 88888.00 2013-06-06 05:41:10.625 157 12619.30 141.82 54844.40 88888.00 2013-06-06 05:41:10.750 157 12619.35 141.82 54844.40 88888.00 2013-06-06 05:41:10.875 157 12619.40 141.80 54844.38 88888.00 2013-06-06 05:41:11.000 157 12619.45 141.82 54844.38 88888.00 2013-06-06 05:41:11.125 157 12619.50 141.80 54844.38 88888.00 2013-06-06 05:41:11.250 157 12619.50 141.85 54844.43 88888.00 2013-06-06 05:41:11.375 157 12619.52 141.85 54844.43 88888.00 2013-06-06 05:41:11.500 157 12619.55 141.82 54844.40 88888.00 2013-06-06 05:41:11.625 157 12619.50 141.80 54844.38 88888.00 2013-06-06 05:41:11.750 157 12619.48 141.80 54844.40 88888.00 2013-06-06 05:41:11.875 157 12619.45 141.82 54844.43 88888.00 2013-06-06 05:41:12.000 157 12619.50 141.78 54844.40 88888.00 2013-06-06 05:41:12.125 157 12619.50 141.82 54844.40 88888.00 2013-06-06 05:41:12.250 157 12619.52 141.82 54844.40 88888.00 2013-06-06 05:41:12.375 157 12619.52 141.85 54844.40 88888.00 2013-06-06 05:41:12.500 157 12619.58 141.85 54844.35 88888.00 2013-06-06 05:41:12.625 157 12619.60 141.82 54844.38 88888.00 2013-06-06 05:41:12.750 157 12619.58 141.85 54844.40 88888.00 2013-06-06 05:41:12.875 157 12619.52 141.85 54844.40 88888.00 2013-06-06 05:41:13.000 157 12619.52 141.80 54844.38 88888.00 2013-06-06 05:41:13.125 157 12619.58 141.82 54844.38 88888.00 2013-06-06 05:41:13.250 157 12619.52 141.82 54844.40 88888.00 2013-06-06 05:41:13.375 157 12619.52 141.85 54844.43 88888.00 2013-06-06 05:41:13.500 157 12619.50 141.85 54844.43 88888.00 2013-06-06 05:41:13.625 157 12619.55 141.80 54844.40 88888.00 2013-06-06 05:41:13.750 157 12619.55 141.82 54844.43 88888.00 2013-06-06 05:41:13.875 157 12619.50 141.82 54844.45 88888.00 2013-06-06 05:41:14.000 157 12619.45 141.82 54844.40 88888.00 2013-06-06 05:41:14.125 157 12619.48 141.85 54844.43 88888.00 2013-06-06 05:41:14.250 157 12619.50 141.82 54844.45 88888.00 2013-06-06 05:41:14.375 157 12619.50 141.80 54844.43 88888.00 2013-06-06 05:41:14.500 157 12619.50 141.78 54844.43 88888.00 2013-06-06 05:41:14.625 157 12619.48 141.80 54844.40 88888.00 2013-06-06 05:41:14.750 157 12619.48 141.82 54844.43 88888.00 2013-06-06 05:41:14.875 157 12619.48 141.82 54844.43 88888.00 2013-06-06 05:41:15.000 157 12619.45 141.80 54844.40 88888.00 2013-06-06 05:41:15.125 157 12619.45 141.80 54844.43 88888.00 2013-06-06 05:41:15.250 157 12619.48 141.78 54844.43 88888.00 2013-06-06 05:41:15.375 157 12619.48 141.80 54844.45 88888.00 2013-06-06 05:41:15.500 157 12619.48 141.82 54844.45 88888.00 2013-06-06 05:41:15.625 157 12619.50 141.82 54844.45 88888.00 2013-06-06 05:41:15.750 157 12619.55 141.90 54844.47 88888.00 2013-06-06 05:41:15.875 157 12619.58 141.88 54844.47 88888.00 2013-06-06 05:41:16.000 157 12619.60 141.85 54844.47 88888.00 2013-06-06 05:41:16.125 157 12619.60 141.85 54844.47 88888.00 2013-06-06 05:41:16.250 157 12619.60 141.80 54844.45 88888.00 2013-06-06 05:41:16.375 157 12619.62 141.82 54844.45 88888.00 2013-06-06 05:41:16.500 157 12619.65 141.85 54844.45 88888.00 2013-06-06 05:41:16.625 157 12619.62 141.88 54844.45 88888.00 2013-06-06 05:41:16.750 157 12619.60 141.88 54844.45 88888.00 2013-06-06 05:41:16.875 157 12619.58 141.85 54844.45 88888.00 2013-06-06 05:41:17.000 157 12619.58 141.82 54844.43 88888.00 2013-06-06 05:41:17.125 157 12619.58 141.85 54844.43 88888.00 2013-06-06 05:41:17.250 157 12619.60 141.85 54844.45 88888.00 2013-06-06 05:41:17.375 157 12619.62 141.88 54844.45 88888.00 2013-06-06 05:41:17.500 157 12619.62 141.85 54844.43 88888.00 2013-06-06 05:41:17.625 157 12619.60 141.85 54844.43 88888.00 2013-06-06 05:41:17.750 157 12619.58 141.82 54844.43 88888.00 2013-06-06 05:41:17.875 157 12619.58 141.82 54844.47 88888.00 2013-06-06 05:41:18.000 157 12619.67 141.88 54844.45 88888.00 2013-06-06 05:41:18.125 157 12619.73 141.80 54844.45 88888.00 2013-06-06 05:41:18.250 157 12619.73 141.82 54844.47 88888.00 2013-06-06 05:41:18.375 157 12619.70 141.82 54844.45 88888.00 2013-06-06 05:41:18.500 157 12619.58 141.78 54844.43 88888.00 2013-06-06 05:41:18.625 157 12619.55 141.80 54844.40 88888.00 2013-06-06 05:41:18.750 157 12619.65 141.85 54844.43 88888.00 2013-06-06 05:41:18.875 157 12619.70 141.85 54844.43 88888.00 2013-06-06 05:41:19.000 157 12619.65 141.85 54844.45 88888.00 2013-06-06 05:41:19.125 157 12619.65 141.82 54844.45 88888.00 2013-06-06 05:41:19.250 157 12619.60 141.80 54844.47 88888.00 2013-06-06 05:41:19.375 157 12619.62 141.82 54844.45 88888.00 2013-06-06 05:41:19.500 157 12619.62 141.85 54844.47 88888.00 2013-06-06 05:41:19.625 157 12619.60 141.80 54844.47 88888.00 2013-06-06 05:41:19.750 157 12619.55 141.80 54844.43 88888.00 2013-06-06 05:41:19.875 157 12619.62 141.80 54844.45 88888.00 2013-06-06 05:41:20.000 157 12619.65 141.80 54844.47 88888.00 2013-06-06 05:41:20.125 157 12619.62 141.85 54844.47 88888.00 2013-06-06 05:41:20.250 157 12619.62 141.85 54844.47 88888.00 2013-06-06 05:41:20.375 157 12619.70 141.82 54844.45 88888.00 2013-06-06 05:41:20.500 157 12619.70 141.82 54844.43 88888.00 2013-06-06 05:41:20.625 157 12619.62 141.80 54844.43 88888.00 2013-06-06 05:41:20.750 157 12619.67 141.82 54844.43 88888.00 2013-06-06 05:41:20.875 157 12619.70 141.85 54844.45 88888.00 2013-06-06 05:41:21.000 157 12619.67 141.85 54844.45 88888.00 2013-06-06 05:41:21.125 157 12619.73 141.82 54844.45 88888.00 2013-06-06 05:41:21.250 157 12619.75 141.82 54844.45 88888.00 2013-06-06 05:41:21.375 157 12619.70 141.80 54844.45 88888.00 2013-06-06 05:41:21.500 157 12619.65 141.78 54844.43 88888.00 2013-06-06 05:41:21.625 157 12619.60 141.80 54844.40 88888.00 2013-06-06 05:41:21.750 157 12619.67 141.82 54844.40 88888.00 2013-06-06 05:41:21.875 157 12619.70 141.82 54844.43 88888.00 2013-06-06 05:41:22.000 157 12619.70 141.85 54844.45 88888.00 2013-06-06 05:41:22.125 157 12619.73 141.85 54844.47 88888.00 2013-06-06 05:41:22.250 157 12619.75 141.82 54844.45 88888.00 2013-06-06 05:41:22.375 157 12619.75 141.85 54844.45 88888.00 2013-06-06 05:41:22.500 157 12619.73 141.82 54844.47 88888.00 2013-06-06 05:41:22.625 157 12619.77 141.82 54844.45 88888.00 2013-06-06 05:41:22.750 157 12619.77 141.82 54844.45 88888.00 2013-06-06 05:41:22.875 157 12619.75 141.85 54844.47 88888.00 2013-06-06 05:41:23.000 157 12619.70 141.80 54844.45 88888.00 2013-06-06 05:41:23.125 157 12619.70 141.78 54844.45 88888.00 2013-06-06 05:41:23.250 157 12619.70 141.78 54844.43 88888.00 2013-06-06 05:41:23.375 157 12619.70 141.75 54844.40 88888.00 2013-06-06 05:41:23.500 157 12619.75 141.85 54844.43 88888.00 2013-06-06 05:41:23.625 157 12619.80 141.88 54844.50 88888.00 2013-06-06 05:41:23.750 157 12619.80 141.88 54844.50 88888.00 2013-06-06 05:41:23.875 157 12619.80 141.93 54844.50 88888.00 2013-06-06 05:41:24.000 157 12619.80 141.90 54844.47 88888.00 2013-06-06 05:41:24.125 157 12619.77 141.88 54844.50 88888.00 2013-06-06 05:41:24.250 157 12619.75 141.85 54844.50 88888.00 2013-06-06 05:41:24.375 157 12619.83 141.90 54844.47 88888.00 2013-06-06 05:41:24.500 157 12619.80 141.90 54844.47 88888.00 2013-06-06 05:41:24.625 157 12619.77 141.85 54844.50 88888.00 2013-06-06 05:41:24.750 157 12619.77 141.85 54844.50 88888.00 2013-06-06 05:41:24.875 157 12619.73 141.82 54844.47 88888.00 2013-06-06 05:41:25.000 157 12619.75 141.85 54844.50 88888.00 2013-06-06 05:41:25.125 157 12619.80 141.88 54844.53 88888.00 2013-06-06 05:41:25.250 157 12619.77 141.85 54844.47 88888.00 2013-06-06 05:41:25.375 157 12619.80 141.85 54844.47 88888.00 2013-06-06 05:41:25.500 157 12619.75 141.82 54844.47 88888.00 2013-06-06 05:41:25.625 157 12619.75 141.80 54844.47 88888.00 2013-06-06 05:41:25.750 157 12619.77 141.88 54844.47 88888.00 2013-06-06 05:41:25.875 157 12619.77 141.85 54844.47 88888.00 2013-06-06 05:41:26.000 157 12619.75 141.88 54844.47 88888.00 2013-06-06 05:41:26.125 157 12619.83 141.90 54844.50 88888.00 2013-06-06 05:41:26.250 157 12619.83 141.90 54844.47 88888.00 2013-06-06 05:41:26.375 157 12619.80 141.90 54844.50 88888.00 2013-06-06 05:41:26.500 157 12619.83 141.88 54844.47 88888.00 2013-06-06 05:41:26.625 157 12619.88 141.90 54844.47 88888.00 2013-06-06 05:41:26.750 157 12619.85 141.88 54844.47 88888.00 2013-06-06 05:41:26.875 157 12619.83 141.85 54844.47 88888.00 2013-06-06 05:41:27.000 157 12619.80 141.88 54844.45 88888.00 2013-06-06 05:41:27.125 157 12619.80 141.88 54844.47 88888.00 2013-06-06 05:41:27.250 157 12619.83 141.82 54844.45 88888.00 2013-06-06 05:41:27.375 157 12619.90 141.85 54844.45 88888.00 2013-06-06 05:41:27.500 157 12619.95 141.82 54844.47 88888.00 2013-06-06 05:41:27.625 157 12619.90 141.82 54844.47 88888.00 2013-06-06 05:41:27.750 157 12619.92 141.82 54844.45 88888.00 2013-06-06 05:41:27.875 157 12619.98 141.85 54844.43 88888.00 2013-06-06 05:41:28.000 157 12619.98 141.85 54844.50 88888.00 2013-06-06 05:41:28.125 157 12620.00 141.85 54844.53 88888.00 2013-06-06 05:41:28.250 157 12619.98 141.88 54844.53 88888.00 2013-06-06 05:41:28.375 157 12619.98 141.88 54844.53 88888.00 2013-06-06 05:41:28.500 157 12619.95 141.88 54844.53 88888.00 2013-06-06 05:41:28.625 157 12619.95 141.88 54844.53 88888.00 2013-06-06 05:41:28.750 157 12619.95 141.90 54844.55 88888.00 2013-06-06 05:41:28.875 157 12619.98 141.90 54844.53 88888.00 2013-06-06 05:41:29.000 157 12619.95 141.85 54844.53 88888.00 2013-06-06 05:41:29.125 157 12619.95 141.82 54844.53 88888.00 2013-06-06 05:41:29.250 157 12619.92 141.85 54844.53 88888.00 2013-06-06 05:41:29.375 157 12619.95 141.85 54844.53 88888.00 2013-06-06 05:41:29.500 157 12619.98 141.88 54844.50 88888.00 2013-06-06 05:41:29.625 157 12619.95 141.85 54844.50 88888.00 2013-06-06 05:41:29.750 157 12619.95 141.85 54844.50 88888.00 2013-06-06 05:41:29.875 157 12619.88 141.85 54844.50 88888.00 2013-06-06 05:41:30.000 157 12619.90 141.85 54844.50 88888.00 2013-06-06 05:41:30.125 157 12619.88 141.85 54844.55 88888.00 2013-06-06 05:41:30.250 157 12619.95 141.90 54844.57 88888.00 2013-06-06 05:41:30.375 157 12620.02 141.93 54844.60 88888.00 2013-06-06 05:41:30.500 157 12620.00 141.90 54844.57 88888.00 2013-06-06 05:41:30.625 157 12620.00 141.90 54844.55 88888.00 2013-06-06 05:41:30.750 157 12620.00 141.93 54844.55 88888.00 2013-06-06 05:41:30.875 157 12619.95 141.90 54844.55 88888.00 2013-06-06 05:41:31.000 157 12619.98 141.88 54844.53 88888.00 2013-06-06 05:41:31.125 157 12620.00 141.88 54844.50 88888.00 2013-06-06 05:41:31.250 157 12619.95 141.90 54844.55 88888.00 2013-06-06 05:41:31.375 157 12619.95 141.90 54844.53 88888.00 2013-06-06 05:41:31.500 157 12619.98 141.90 54844.53 88888.00 2013-06-06 05:41:31.625 157 12620.00 141.88 54844.50 88888.00 2013-06-06 05:41:31.750 157 12619.98 141.93 54844.53 88888.00 2013-06-06 05:41:31.875 157 12619.98 141.95 54844.55 88888.00 2013-06-06 05:41:32.000 157 12619.98 141.93 54844.55 88888.00 2013-06-06 05:41:32.125 157 12619.98 141.93 54844.55 88888.00 2013-06-06 05:41:32.250 157 12619.95 141.90 54844.55 88888.00 2013-06-06 05:41:32.375 157 12619.95 141.85 54844.53 88888.00 2013-06-06 05:41:32.500 157 12619.98 141.88 54844.55 88888.00 2013-06-06 05:41:32.625 157 12620.02 141.95 54844.55 88888.00 2013-06-06 05:41:32.750 157 12620.00 141.90 54844.55 88888.00 2013-06-06 05:41:32.875 157 12620.00 141.90 54844.55 88888.00 2013-06-06 05:41:33.000 157 12619.95 141.88 54844.55 88888.00 2013-06-06 05:41:33.125 157 12619.92 141.90 54844.55 88888.00 2013-06-06 05:41:33.250 157 12619.95 141.90 54844.57 88888.00 2013-06-06 05:41:33.375 157 12619.95 141.88 54844.55 88888.00 2013-06-06 05:41:33.500 157 12619.95 141.93 54844.55 88888.00 2013-06-06 05:41:33.625 157 12619.92 141.90 54844.60 88888.00 2013-06-06 05:41:33.750 157 12619.90 141.90 54844.57 88888.00 2013-06-06 05:41:33.875 157 12619.90 141.88 54844.55 88888.00 2013-06-06 05:41:34.000 157 12619.90 141.88 54844.57 88888.00 2013-06-06 05:41:34.125 157 12619.90 141.88 54844.55 88888.00 2013-06-06 05:41:34.250 157 12619.88 141.82 54844.53 88888.00 2013-06-06 05:41:34.375 157 12619.90 141.82 54844.53 88888.00 2013-06-06 05:41:34.500 157 12619.92 141.85 54844.55 88888.00 2013-06-06 05:41:34.625 157 12619.95 141.88 54844.55 88888.00 2013-06-06 05:41:34.750 157 12619.95 141.93 54844.57 88888.00 2013-06-06 05:41:34.875 157 12620.00 141.90 54844.57 88888.00 2013-06-06 05:41:35.000 157 12619.98 141.85 54844.55 88888.00 2013-06-06 05:41:35.125 157 12619.95 141.88 54844.55 88888.00 2013-06-06 05:41:35.250 157 12620.00 141.90 54844.57 88888.00 2013-06-06 05:41:35.375 157 12620.02 141.93 54844.57 88888.00 2013-06-06 05:41:35.500 157 12619.95 141.95 54844.57 88888.00 2013-06-06 05:41:35.625 157 12620.00 141.93 54844.55 88888.00 2013-06-06 05:41:35.750 157 12620.02 141.90 54844.55 88888.00 2013-06-06 05:41:35.875 157 12620.02 141.95 54844.57 88888.00 2013-06-06 05:41:36.000 157 12620.05 141.95 54844.53 88888.00 2013-06-06 05:41:36.125 157 12620.02 141.90 54844.53 88888.00 2013-06-06 05:41:36.250 157 12620.08 141.93 54844.53 88888.00 2013-06-06 05:41:36.375 157 12620.10 141.95 54844.55 88888.00 2013-06-06 05:41:36.500 157 12620.08 141.95 54844.55 88888.00 2013-06-06 05:41:36.625 157 12620.12 141.97 54844.55 88888.00 2013-06-06 05:41:36.750 157 12620.10 141.97 54844.55 88888.00 2013-06-06 05:41:36.875 157 12620.10 141.97 54844.55 88888.00 2013-06-06 05:41:37.000 157 12620.10 141.97 54844.55 88888.00 2013-06-06 05:41:37.125 157 12620.08 141.95 54844.57 88888.00 2013-06-06 05:41:37.250 157 12620.08 141.97 54844.57 88888.00 2013-06-06 05:41:37.375 157 12620.12 141.97 54844.57 88888.00 2013-06-06 05:41:37.500 157 12620.08 141.90 54844.53 88888.00 2013-06-06 05:41:37.625 157 12620.05 141.93 54844.55 88888.00 2013-06-06 05:41:37.750 157 12620.05 141.95 54844.57 88888.00 2013-06-06 05:41:37.875 157 12620.10 141.97 54844.57 88888.00 2013-06-06 05:41:38.000 157 12620.12 142.00 54844.57 88888.00 2013-06-06 05:41:38.125 157 12620.12 142.00 54844.57 88888.00 2013-06-06 05:41:38.250 157 12620.10 141.97 54844.57 88888.00 2013-06-06 05:41:38.375 157 12620.15 142.00 54844.57 88888.00 2013-06-06 05:41:38.500 157 12620.12 142.00 54844.60 88888.00 2013-06-06 05:41:38.625 157 12620.05 141.97 54844.55 88888.00 2013-06-06 05:41:38.750 157 12620.08 141.95 54844.55 88888.00 2013-06-06 05:41:38.875 157 12620.10 141.95 54844.57 88888.00 2013-06-06 05:41:39.000 157 12620.10 141.97 54844.57 88888.00 2013-06-06 05:41:39.125 157 12620.10 142.00 54844.60 88888.00 2013-06-06 05:41:39.250 157 12620.12 141.95 54844.57 88888.00 2013-06-06 05:41:39.375 157 12620.17 141.95 54844.53 88888.00 2013-06-06 05:41:39.500 157 12620.17 141.97 54844.55 88888.00 2013-06-06 05:41:39.625 157 12620.17 141.95 54844.55 88888.00 2013-06-06 05:41:39.750 157 12620.15 141.95 54844.55 88888.00 2013-06-06 05:41:39.875 157 12620.12 141.95 54844.57 88888.00 2013-06-06 05:41:40.000 157 12620.10 141.95 54844.55 88888.00 2013-06-06 05:41:40.125 157 12620.15 142.00 54844.57 88888.00 2013-06-06 05:41:40.250 157 12620.20 142.03 54844.60 88888.00 2013-06-06 05:41:40.375 157 12620.23 141.97 54844.55 88888.00 2013-06-06 05:41:40.500 157 12620.20 141.95 54844.57 88888.00 2013-06-06 05:41:40.625 157 12620.20 141.97 54844.60 88888.00 2013-06-06 05:41:40.750 157 12620.25 142.00 54844.60 88888.00 2013-06-06 05:41:40.875 157 12620.25 142.03 54844.55 88888.00 2013-06-06 05:41:41.000 157 12620.23 141.97 54844.55 88888.00 2013-06-06 05:41:41.125 157 12620.20 141.93 54844.53 88888.00 2013-06-06 05:41:41.250 157 12620.08 141.93 54844.57 88888.00 2013-06-06 05:41:41.375 157 12620.15 142.00 54844.62 88888.00 2013-06-06 05:41:41.500 157 12620.27 142.05 54844.57 88888.00 2013-06-06 05:41:41.625 157 12620.23 141.97 54844.55 88888.00 2013-06-06 05:41:41.750 157 12620.23 141.97 54844.53 88888.00 2013-06-06 05:41:41.875 157 12620.20 141.95 54844.53 88888.00 2013-06-06 05:41:42.000 157 12620.25 141.95 54844.57 88888.00 2013-06-06 05:41:42.125 157 12620.33 142.00 54844.60 88888.00 2013-06-06 05:41:42.250 157 12620.33 142.00 54844.57 88888.00 2013-06-06 05:41:42.375 157 12620.30 142.03 54844.62 88888.00 2013-06-06 05:41:42.500 157 12620.25 142.00 54844.57 88888.00 2013-06-06 05:41:42.625 157 12620.20 141.93 54844.57 88888.00 2013-06-06 05:41:42.750 157 12620.17 141.97 54844.57 88888.00 2013-06-06 05:41:42.875 157 12620.20 141.95 54844.55 88888.00 2013-06-06 05:41:43.000 157 12620.20 141.93 54844.53 88888.00 2013-06-06 05:41:43.125 157 12620.23 141.95 54844.55 88888.00 2013-06-06 05:41:43.250 157 12620.25 141.95 54844.57 88888.00 2013-06-06 05:41:43.375 157 12620.23 141.93 54844.53 88888.00 2013-06-06 05:41:43.500 157 12620.25 141.95 54844.57 88888.00 2013-06-06 05:41:43.625 157 12620.27 141.97 54844.57 88888.00 2013-06-06 05:41:43.750 157 12620.23 141.95 54844.57 88888.00 2013-06-06 05:41:43.875 157 12620.17 141.88 54844.53 88888.00 2013-06-06 05:41:44.000 157 12620.25 141.90 54844.53 88888.00 2013-06-06 05:41:44.125 157 12620.20 141.93 54844.57 88888.00 2013-06-06 05:41:44.250 157 12620.17 141.95 54844.60 88888.00 2013-06-06 05:41:44.375 157 12620.20 141.90 54844.57 88888.00 2013-06-06 05:41:44.500 157 12620.20 141.88 54844.55 88888.00 2013-06-06 05:41:44.625 157 12620.23 141.95 54844.57 88888.00 2013-06-06 05:41:44.750 157 12620.25 141.93 54844.60 88888.00 2013-06-06 05:41:44.875 157 12620.27 141.93 54844.62 88888.00 2013-06-06 05:41:45.000 157 12620.27 141.95 54844.60 88888.00 2013-06-06 05:41:45.125 157 12620.35 141.97 54844.62 88888.00 2013-06-06 05:41:45.250 157 12620.35 141.95 54844.62 88888.00 2013-06-06 05:41:45.375 157 12620.38 141.93 54844.60 88888.00 2013-06-06 05:41:45.500 157 12620.33 141.90 54844.57 88888.00 2013-06-06 05:41:45.625 157 12620.33 141.90 54844.57 88888.00 2013-06-06 05:41:45.750 157 12620.30 141.90 54844.57 88888.00 2013-06-06 05:41:45.875 157 12620.33 141.90 54844.55 88888.00 2013-06-06 05:41:46.000 157 12620.35 141.88 54844.57 88888.00 2013-06-06 05:41:46.125 157 12620.35 141.88 54844.60 88888.00 2013-06-06 05:41:46.250 157 12620.30 141.88 54844.57 88888.00 2013-06-06 05:41:46.375 157 12620.35 141.93 54844.57 88888.00 2013-06-06 05:41:46.500 157 12620.38 141.90 54844.55 88888.00 2013-06-06 05:41:46.625 157 12620.35 141.88 54844.53 88888.00 2013-06-06 05:41:46.750 157 12620.42 141.90 54844.55 88888.00 2013-06-06 05:41:46.875 157 12620.45 141.95 54844.55 88888.00 2013-06-06 05:41:47.000 157 12620.42 141.95 54844.55 88888.00 2013-06-06 05:41:47.125 157 12620.38 141.95 54844.57 88888.00 2013-06-06 05:41:47.250 157 12620.40 141.93 54844.57 88888.00 2013-06-06 05:41:47.375 157 12620.48 141.93 54844.55 88888.00 2013-06-06 05:41:47.500 157 12620.45 141.93 54844.57 88888.00 2013-06-06 05:41:47.625 157 12620.40 141.93 54844.60 88888.00 2013-06-06 05:41:47.750 157 12620.42 141.90 54844.57 88888.00 2013-06-06 05:41:47.875 157 12620.42 141.88 54844.57 88888.00 2013-06-06 05:41:48.000 157 12620.40 141.90 54844.57 88888.00 2013-06-06 05:41:48.125 157 12620.42 141.88 54844.57 88888.00 2013-06-06 05:41:48.250 157 12620.42 141.88 54844.55 88888.00 2013-06-06 05:41:48.375 157 12620.40 141.90 54844.57 88888.00 2013-06-06 05:41:48.500 157 12620.40 141.90 54844.55 88888.00 2013-06-06 05:41:48.625 157 12620.38 141.93 54844.57 88888.00 2013-06-06 05:41:48.750 157 12620.42 141.93 54844.55 88888.00 2013-06-06 05:41:48.875 157 12620.45 141.93 54844.53 88888.00 2013-06-06 05:41:49.000 157 12620.50 141.90 54844.53 88888.00 2013-06-06 05:41:49.125 157 12620.48 141.95 54844.55 88888.00 2013-06-06 05:41:49.250 157 12620.42 141.93 54844.55 88888.00 2013-06-06 05:41:49.375 157 12620.38 141.90 54844.57 88888.00 2013-06-06 05:41:49.500 157 12620.40 141.85 54844.57 88888.00 2013-06-06 05:41:49.625 157 12620.42 141.82 54844.57 88888.00 2013-06-06 05:41:49.750 157 12620.45 141.88 54844.55 88888.00 2013-06-06 05:41:49.875 157 12620.48 141.88 54844.53 88888.00 2013-06-06 05:41:50.000 157 12620.48 141.88 54844.53 88888.00 2013-06-06 05:41:50.125 157 12620.50 141.88 54844.60 88888.00 2013-06-06 05:41:50.250 157 12620.50 141.85 54844.57 88888.00 2013-06-06 05:41:50.375 157 12620.48 141.80 54844.57 88888.00 2013-06-06 05:41:50.500 157 12620.50 141.82 54844.57 88888.00 2013-06-06 05:41:50.625 157 12620.55 141.80 54844.57 88888.00 2013-06-06 05:41:50.750 157 12620.52 141.85 54844.60 88888.00 2013-06-06 05:41:50.875 157 12620.48 141.88 54844.60 88888.00 2013-06-06 05:41:51.000 157 12620.45 141.88 54844.57 88888.00 2013-06-06 05:41:51.125 157 12620.42 141.85 54844.57 88888.00 2013-06-06 05:41:51.250 157 12620.42 141.78 54844.57 88888.00 2013-06-06 05:41:51.375 157 12620.52 141.85 54844.60 88888.00 2013-06-06 05:41:51.500 157 12620.55 141.88 54844.62 88888.00 2013-06-06 05:41:51.625 157 12620.52 141.85 54844.62 88888.00 2013-06-06 05:41:51.750 157 12620.52 141.82 54844.57 88888.00 2013-06-06 05:41:51.875 157 12620.50 141.82 54844.57 88888.00 2013-06-06 05:41:52.000 157 12620.45 141.82 54844.60 88888.00 2013-06-06 05:41:52.125 157 12620.42 141.82 54844.62 88888.00 2013-06-06 05:41:52.250 157 12620.48 141.78 54844.62 88888.00 2013-06-06 05:41:52.375 157 12620.50 141.78 54844.60 88888.00 2013-06-06 05:41:52.500 157 12620.52 141.78 54844.60 88888.00 2013-06-06 05:41:52.625 157 12620.50 141.82 54844.60 88888.00 2013-06-06 05:41:52.750 157 12620.45 141.82 54844.62 88888.00 2013-06-06 05:41:52.875 157 12620.50 141.82 54844.65 88888.00 2013-06-06 05:41:53.000 157 12620.52 141.80 54844.62 88888.00 2013-06-06 05:41:53.125 157 12620.50 141.75 54844.57 88888.00 2013-06-06 05:41:53.250 157 12620.48 141.72 54844.60 88888.00 2013-06-06 05:41:53.375 157 12620.50 141.75 54844.60 88888.00 2013-06-06 05:41:53.500 157 12620.48 141.75 54844.62 88888.00 2013-06-06 05:41:53.625 157 12620.55 141.80 54844.62 88888.00 2013-06-06 05:41:53.750 157 12620.58 141.80 54844.60 88888.00 2013-06-06 05:41:53.875 157 12620.55 141.80 54844.62 88888.00 2013-06-06 05:41:54.000 157 12620.55 141.82 54844.62 88888.00 2013-06-06 05:41:54.125 157 12620.48 141.75 54844.62 88888.00 2013-06-06 05:41:54.250 157 12620.50 141.78 54844.62 88888.00 2013-06-06 05:41:54.375 157 12620.58 141.78 54844.60 88888.00 2013-06-06 05:41:54.500 157 12620.55 141.78 54844.57 88888.00 2013-06-06 05:41:54.625 157 12620.50 141.75 54844.62 88888.00 2013-06-06 05:41:54.750 157 12620.50 141.75 54844.60 88888.00 2013-06-06 05:41:54.875 157 12620.48 141.75 54844.55 88888.00 2013-06-06 05:41:55.000 157 12620.45 141.72 54844.55 88888.00 2013-06-06 05:41:55.125 157 12620.45 141.80 54844.57 88888.00 2013-06-06 05:41:55.250 157 12620.45 141.75 54844.60 88888.00 2013-06-06 05:41:55.375 157 12620.48 141.75 54844.57 88888.00 2013-06-06 05:41:55.500 157 12620.50 141.72 54844.57 88888.00 2013-06-06 05:41:55.625 157 12620.55 141.72 54844.60 88888.00 2013-06-06 05:41:55.750 157 12620.67 141.78 54844.65 88888.00 2013-06-06 05:41:55.875 157 12620.70 141.78 54844.65 88888.00 2013-06-06 05:41:56.000 157 12620.60 141.70 54844.62 88888.00 2013-06-06 05:41:56.125 157 12620.58 141.75 54844.65 88888.00 2013-06-06 05:41:56.250 157 12620.58 141.75 54844.65 88888.00 2013-06-06 05:41:56.375 157 12620.60 141.75 54844.62 88888.00 2013-06-06 05:41:56.500 157 12620.55 141.72 54844.60 88888.00 2013-06-06 05:41:56.625 157 12620.58 141.72 54844.62 88888.00 2013-06-06 05:41:56.750 157 12620.60 141.72 54844.62 88888.00 2013-06-06 05:41:56.875 157 12620.58 141.72 54844.62 88888.00 2013-06-06 05:41:57.000 157 12620.52 141.72 54844.60 88888.00 2013-06-06 05:41:57.125 157 12620.55 141.70 54844.60 88888.00 2013-06-06 05:41:57.250 157 12620.50 141.62 54844.62 88888.00 2013-06-06 05:41:57.375 157 12620.50 141.68 54844.65 88888.00 2013-06-06 05:41:57.500 157 12620.48 141.68 54844.62 88888.00 2013-06-06 05:41:57.625 157 12620.48 141.70 54844.62 88888.00 2013-06-06 05:41:57.750 157 12620.55 141.72 54844.62 88888.00 2013-06-06 05:41:57.875 157 12620.55 141.70 54844.62 88888.00 2013-06-06 05:41:58.000 157 12620.58 141.75 54844.62 88888.00 2013-06-06 05:41:58.125 157 12620.60 141.68 54844.62 88888.00 2013-06-06 05:41:58.250 157 12620.62 141.68 54844.62 88888.00 2013-06-06 05:41:58.375 157 12620.67 141.65 54844.60 88888.00 2013-06-06 05:41:58.500 157 12620.75 141.65 54844.62 88888.00 2013-06-06 05:41:58.625 157 12620.75 141.65 54844.62 88888.00 2013-06-06 05:41:58.750 157 12620.70 141.65 54844.62 88888.00 2013-06-06 05:41:58.875 157 12620.62 141.65 54844.62 88888.00 2013-06-06 05:41:59.000 157 12620.65 141.62 54844.57 88888.00 2013-06-06 05:41:59.125 157 12620.67 141.62 54844.57 88888.00 2013-06-06 05:41:59.250 157 12620.60 141.62 54844.60 88888.00 2013-06-06 05:41:59.375 157 12620.70 141.65 54844.62 88888.00 2013-06-06 05:41:59.500 157 12620.75 141.68 54844.65 88888.00 2013-06-06 05:41:59.625 157 12620.80 141.65 54844.62 88888.00 2013-06-06 05:41:59.750 157 12620.77 141.60 54844.60 88888.00 2013-06-06 05:41:59.875 157 12620.70 141.55 54844.57 88888.00 2013-06-06 05:42:00.000 157 12620.65 141.55 54844.60 88888.00 2013-06-06 05:42:00.125 157 12620.67 141.62 54844.62 88888.00 2013-06-06 05:42:00.250 157 12620.73 141.60 54844.65 88888.00 2013-06-06 05:42:00.375 157 12620.70 141.57 54844.60 88888.00 2013-06-06 05:42:00.500 157 12620.62 141.55 54844.57 88888.00 2013-06-06 05:42:00.625 157 12620.62 141.55 54844.60 88888.00 2013-06-06 05:42:00.750 157 12620.65 141.57 54844.62 88888.00 2013-06-06 05:42:00.875 157 12620.67 141.60 54844.60 88888.00 2013-06-06 05:42:01.000 157 12620.73 141.60 54844.62 88888.00 2013-06-06 05:42:01.125 157 12620.77 141.65 54844.65 88888.00 2013-06-06 05:42:01.250 157 12620.70 141.57 54844.65 88888.00 2013-06-06 05:42:01.375 157 12620.65 141.55 54844.62 88888.00 2013-06-06 05:42:01.500 157 12620.62 141.55 54844.62 88888.00 2013-06-06 05:42:01.625 157 12620.65 141.55 54844.65 88888.00 2013-06-06 05:42:01.750 157 12620.75 141.57 54844.65 88888.00 2013-06-06 05:42:01.875 157 12620.75 141.60 54844.65 88888.00 2013-06-06 05:42:02.000 157 12620.75 141.57 54844.62 88888.00 2013-06-06 05:42:02.125 157 12620.75 141.55 54844.60 88888.00 2013-06-06 05:42:02.250 157 12620.73 141.53 54844.60 88888.00 2013-06-06 05:42:02.375 157 12620.67 141.55 54844.65 88888.00 2013-06-06 05:42:02.500 157 12620.65 141.57 54844.65 88888.00 2013-06-06 05:42:02.625 157 12620.70 141.57 54844.62 88888.00 2013-06-06 05:42:02.750 157 12620.75 141.57 54844.60 88888.00 2013-06-06 05:42:02.875 157 12620.67 141.57 54844.57 88888.00 2013-06-06 05:42:03.000 157 12620.67 141.55 54844.57 88888.00 2013-06-06 05:42:03.125 157 12620.73 141.50 54844.57 88888.00 2013-06-06 05:42:03.250 157 12620.70 141.55 54844.62 88888.00 2013-06-06 05:42:03.375 157 12620.73 141.57 54844.62 88888.00 2013-06-06 05:42:03.500 157 12620.73 141.55 54844.60 88888.00 2013-06-06 05:42:03.625 157 12620.77 141.57 54844.65 88888.00 2013-06-06 05:42:03.750 157 12620.77 141.55 54844.62 88888.00 2013-06-06 05:42:03.875 157 12620.77 141.53 54844.62 88888.00 2013-06-06 05:42:04.000 157 12620.77 141.50 54844.62 88888.00 2013-06-06 05:42:04.125 157 12620.80 141.53 54844.65 88888.00 2013-06-06 05:42:04.250 157 12620.88 141.55 54844.68 88888.00 2013-06-06 05:42:04.375 157 12620.85 141.50 54844.62 88888.00 2013-06-06 05:42:04.500 157 12620.80 141.45 54844.60 88888.00 2013-06-06 05:42:04.625 157 12620.85 141.47 54844.65 88888.00 2013-06-06 05:42:04.750 157 12620.85 141.50 54844.65 88888.00 2013-06-06 05:42:04.875 157 12620.88 141.47 54844.62 88888.00 2013-06-06 05:42:05.000 157 12620.85 141.50 54844.62 88888.00 2013-06-06 05:42:05.125 157 12620.83 141.45 54844.55 88888.00 2013-06-06 05:42:05.250 157 12620.80 141.43 54844.60 88888.00 2013-06-06 05:42:05.375 157 12620.80 141.45 54844.60 88888.00 2013-06-06 05:42:05.500 157 12620.80 141.40 54844.57 88888.00 2013-06-06 05:42:05.625 157 12620.83 141.45 54844.60 88888.00 2013-06-06 05:42:05.750 157 12620.77 141.43 54844.60 88888.00 2013-06-06 05:42:05.875 157 12620.77 141.45 54844.60 88888.00 2013-06-06 05:42:06.000 157 12620.80 141.43 54844.60 88888.00 2013-06-06 05:42:06.125 157 12620.80 141.45 54844.62 88888.00 2013-06-06 05:42:06.250 157 12620.80 141.43 54844.65 88888.00 2013-06-06 05:42:06.375 157 12620.83 141.40 54844.65 88888.00 2013-06-06 05:42:06.500 157 12620.83 141.40 54844.62 88888.00 2013-06-06 05:42:06.625 157 12620.83 141.40 54844.60 88888.00 2013-06-06 05:42:06.750 157 12620.85 141.40 54844.60 88888.00 2013-06-06 05:42:06.875 157 12620.90 141.43 54844.60 88888.00 2013-06-06 05:42:07.000 157 12620.90 141.40 54844.57 88888.00 2013-06-06 05:42:07.125 157 12620.85 141.40 54844.57 88888.00 2013-06-06 05:42:07.250 157 12620.80 141.35 54844.57 88888.00 2013-06-06 05:42:07.375 157 12620.83 141.38 54844.57 88888.00 2013-06-06 05:42:07.500 157 12620.88 141.40 54844.62 88888.00 2013-06-06 05:42:07.625 157 12620.85 141.43 54844.62 88888.00 2013-06-06 05:42:07.750 157 12620.85 141.43 54844.62 88888.00 2013-06-06 05:42:07.875 157 12620.88 141.43 54844.65 88888.00 2013-06-06 05:42:08.000 157 12620.88 141.38 54844.62 88888.00 2013-06-06 05:42:08.125 157 12620.92 141.43 54844.68 88888.00 2013-06-06 05:42:08.250 157 12620.90 141.43 54844.65 88888.00 2013-06-06 05:42:08.375 157 12620.88 141.40 54844.60 88888.00 2013-06-06 05:42:08.500 157 12620.83 141.40 54844.60 88888.00 2013-06-06 05:42:08.625 157 12620.88 141.35 54844.60 88888.00 2013-06-06 05:42:08.750 157 12620.88 141.35 54844.62 88888.00 2013-06-06 05:42:08.875 157 12620.90 141.35 54844.62 88888.00 2013-06-06 05:42:09.000 157 12620.85 141.32 54844.60 88888.00 2013-06-06 05:42:09.125 157 12620.83 141.30 54844.60 88888.00 2013-06-06 05:42:09.250 157 12620.83 141.32 54844.60 88888.00 2013-06-06 05:42:09.375 157 12620.88 141.38 54844.62 88888.00 2013-06-06 05:42:09.500 157 12620.85 141.38 54844.62 88888.00 2013-06-06 05:42:09.625 157 12620.90 141.38 54844.62 88888.00 2013-06-06 05:42:09.750 157 12620.95 141.32 54844.60 88888.00 2013-06-06 05:42:09.875 157 12620.98 141.32 54844.62 88888.00 2013-06-06 05:42:10.000 157 12620.95 141.32 54844.62 88888.00 2013-06-06 05:42:10.125 157 12620.92 141.30 54844.65 88888.00 2013-06-06 05:42:10.250 157 12620.90 141.28 54844.62 88888.00 2013-06-06 05:42:10.375 157 12620.95 141.30 54844.62 88888.00 2013-06-06 05:42:10.500 157 12621.02 141.32 54844.60 88888.00 2013-06-06 05:42:10.625 157 12621.05 141.32 54844.62 88888.00 2013-06-06 05:42:10.750 157 12621.00 141.28 54844.62 88888.00 2013-06-06 05:42:10.875 157 12621.00 141.28 54844.60 88888.00 2013-06-06 05:42:11.000 157 12621.08 141.28 54844.62 88888.00 2013-06-06 05:42:11.125 157 12621.00 141.25 54844.62 88888.00 2013-06-06 05:42:11.250 157 12620.92 141.28 54844.65 88888.00 2013-06-06 05:42:11.375 157 12620.92 141.30 54844.62 88888.00 2013-06-06 05:42:11.500 157 12620.95 141.28 54844.62 88888.00 2013-06-06 05:42:11.625 157 12621.00 141.28 54844.65 88888.00 2013-06-06 05:42:11.750 157 12621.02 141.28 54844.65 88888.00 2013-06-06 05:42:11.875 157 12621.02 141.25 54844.65 88888.00 2013-06-06 05:42:12.000 157 12620.98 141.28 54844.62 88888.00 2013-06-06 05:42:12.125 157 12620.98 141.22 54844.62 88888.00 2013-06-06 05:42:12.250 157 12620.95 141.22 54844.62 88888.00 2013-06-06 05:42:12.375 157 12620.98 141.28 54844.62 88888.00 2013-06-06 05:42:12.500 157 12620.98 141.28 54844.62 88888.00 2013-06-06 05:42:12.625 157 12620.92 141.22 54844.60 88888.00 2013-06-06 05:42:12.750 157 12620.88 141.22 54844.60 88888.00 2013-06-06 05:42:12.875 157 12620.92 141.25 54844.62 88888.00 2013-06-06 05:42:13.000 157 12620.95 141.25 54844.62 88888.00 2013-06-06 05:42:13.125 157 12621.00 141.25 54844.65 88888.00 2013-06-06 05:42:13.250 157 12621.02 141.22 54844.62 88888.00 2013-06-06 05:42:13.375 157 12621.00 141.22 54844.62 88888.00 2013-06-06 05:42:13.500 157 12620.98 141.22 54844.65 88888.00 2013-06-06 05:42:13.625 157 12620.95 141.20 54844.62 88888.00 2013-06-06 05:42:13.750 157 12620.92 141.18 54844.62 88888.00 2013-06-06 05:42:13.875 157 12620.92 141.20 54844.65 88888.00 2013-06-06 05:42:14.000 157 12620.95 141.20 54844.68 88888.00 2013-06-06 05:42:14.125 157 12620.95 141.20 54844.65 88888.00 2013-06-06 05:42:14.250 157 12620.95 141.20 54844.65 88888.00 2013-06-06 05:42:14.375 157 12621.05 141.22 54844.65 88888.00 2013-06-06 05:42:14.500 157 12621.05 141.22 54844.62 88888.00 2013-06-06 05:42:14.625 157 12621.05 141.20 54844.62 88888.00 2013-06-06 05:42:14.750 157 12621.08 141.22 54844.62 88888.00 2013-06-06 05:42:14.875 157 12621.08 141.22 54844.68 88888.00 2013-06-06 05:42:15.000 157 12621.08 141.20 54844.68 88888.00 2013-06-06 05:42:15.125 157 12621.08 141.20 54844.65 88888.00 2013-06-06 05:42:15.250 157 12621.05 141.20 54844.65 88888.00 2013-06-06 05:42:15.375 157 12621.02 141.18 54844.65 88888.00 2013-06-06 05:42:15.500 157 12620.95 141.18 54844.62 88888.00 2013-06-06 05:42:15.625 157 12621.00 141.12 54844.60 88888.00 2013-06-06 05:42:15.750 157 12621.05 141.18 54844.62 88888.00 2013-06-06 05:42:15.875 157 12620.98 141.15 54844.62 88888.00 2013-06-06 05:42:16.000 157 12620.98 141.15 54844.60 88888.00 2013-06-06 05:42:16.125 157 12620.95 141.18 54844.62 88888.00 2013-06-06 05:42:16.250 157 12620.98 141.15 54844.60 88888.00 2013-06-06 05:42:16.375 157 12621.05 141.18 54844.62 88888.00 2013-06-06 05:42:16.500 157 12621.08 141.12 54844.62 88888.00 2013-06-06 05:42:16.625 157 12621.10 141.10 54844.62 88888.00 2013-06-06 05:42:16.750 157 12621.12 141.07 54844.62 88888.00 2013-06-06 05:42:16.875 157 12621.10 141.10 54844.62 88888.00 2013-06-06 05:42:17.000 157 12621.10 141.07 54844.62 88888.00 2013-06-06 05:42:17.125 157 12621.10 141.05 54844.57 88888.00 2013-06-06 05:42:17.250 157 12621.08 141.07 54844.65 88888.00 2013-06-06 05:42:17.375 157 12621.12 141.18 54844.72 88888.00 2013-06-06 05:42:17.500 157 12621.10 141.12 54844.70 88888.00 2013-06-06 05:42:17.625 157 12621.10 141.10 54844.65 88888.00 2013-06-06 05:42:17.750 157 12621.05 141.07 54844.65 88888.00 2013-06-06 05:42:17.875 157 12621.02 141.05 54844.65 88888.00 2013-06-06 05:42:18.000 157 12621.05 141.05 54844.68 88888.00 2013-06-06 05:42:18.125 157 12621.05 141.07 54844.68 88888.00 2013-06-06 05:42:18.250 157 12621.05 141.05 54844.65 88888.00 2013-06-06 05:42:18.375 157 12621.05 141.03 54844.62 88888.00 2013-06-06 05:42:18.500 157 12620.98 141.05 54844.62 88888.00 2013-06-06 05:42:18.625 157 12620.92 141.00 54844.62 88888.00 2013-06-06 05:42:18.750 157 12620.88 141.00 54844.62 88888.00 2013-06-06 05:42:18.875 157 12620.92 141.00 54844.60 88888.00 2013-06-06 05:42:19.000 157 12620.92 141.05 54844.68 88888.00 2013-06-06 05:42:19.125 157 12620.90 141.07 54844.72 88888.00 2013-06-06 05:42:19.250 157 12620.92 141.05 54844.70 88888.00 2013-06-06 05:42:19.375 157 12620.95 141.05 54844.65 88888.00 2013-06-06 05:42:19.500 157 12620.98 141.05 54844.68 88888.00 2013-06-06 05:42:19.625 157 12620.95 140.97 54844.68 88888.00 2013-06-06 05:42:19.750 157 12620.95 141.00 54844.65 88888.00 2013-06-06 05:42:19.875 157 12620.98 141.00 54844.68 88888.00 2013-06-06 05:42:20.000 157 12621.02 141.00 54844.68 88888.00 2013-06-06 05:42:20.125 157 12621.02 140.97 54844.68 88888.00 2013-06-06 05:42:20.250 157 12620.95 140.90 54844.60 88888.00 2013-06-06 05:42:20.375 157 12621.00 140.95 54844.60 88888.00 2013-06-06 05:42:20.500 157 12621.05 140.95 54844.60 88888.00 2013-06-06 05:42:20.625 157 12621.02 140.97 54844.62 88888.00 2013-06-06 05:42:20.750 157 12621.02 140.95 54844.62 88888.00 2013-06-06 05:42:20.875 157 12621.08 140.93 54844.62 88888.00 2013-06-06 05:42:21.000 157 12621.05 140.95 54844.65 88888.00 2013-06-06 05:42:21.125 157 12621.05 140.97 54844.65 88888.00 2013-06-06 05:42:21.250 157 12620.98 140.93 54844.65 88888.00 2013-06-06 05:42:21.375 157 12620.95 140.95 54844.65 88888.00 2013-06-06 05:42:21.500 157 12620.90 140.93 54844.65 88888.00 2013-06-06 05:42:21.625 157 12620.90 140.93 54844.65 88888.00 2013-06-06 05:42:21.750 157 12620.92 140.93 54844.65 88888.00 2013-06-06 05:42:21.875 157 12620.95 140.93 54844.68 88888.00 2013-06-06 05:42:22.000 157 12620.98 140.93 54844.65 88888.00 2013-06-06 05:42:22.125 157 12621.00 140.90 54844.62 88888.00 2013-06-06 05:42:22.250 157 12621.08 140.88 54844.65 88888.00 2013-06-06 05:42:22.375 157 12621.15 140.90 54844.62 88888.00 2013-06-06 05:42:22.500 157 12621.15 140.88 54844.65 88888.00 2013-06-06 05:42:22.625 157 12621.05 140.88 54844.68 88888.00 2013-06-06 05:42:22.750 157 12621.02 140.90 54844.70 88888.00 2013-06-06 05:42:22.875 157 12621.02 140.90 54844.70 88888.00 2013-06-06 05:42:23.000 157 12621.00 140.88 54844.70 88888.00 2013-06-06 05:42:23.125 157 12620.95 140.88 54844.72 88888.00 2013-06-06 05:42:23.250 157 12620.98 140.85 54844.70 88888.00 2013-06-06 05:42:23.375 157 12621.05 140.88 54844.68 88888.00 2013-06-06 05:42:23.500 157 12621.10 140.85 54844.68 88888.00 2013-06-06 05:42:23.625 157 12621.02 140.80 54844.65 88888.00 2013-06-06 05:42:23.750 157 12621.02 140.82 54844.65 88888.00 2013-06-06 05:42:23.875 157 12621.08 140.85 54844.70 88888.00 2013-06-06 05:42:24.000 157 12621.08 140.82 54844.68 88888.00 2013-06-06 05:42:24.125 157 12621.02 140.80 54844.68 88888.00 2013-06-06 05:42:24.250 157 12621.05 140.80 54844.65 88888.00 2013-06-06 05:42:24.375 157 12621.10 140.80 54844.65 88888.00 2013-06-06 05:42:24.500 157 12621.10 140.80 54844.62 88888.00 2013-06-06 05:42:24.625 157 12621.08 140.78 54844.62 88888.00 2013-06-06 05:42:24.750 157 12621.08 140.78 54844.62 88888.00 2013-06-06 05:42:24.875 157 12621.08 140.82 54844.62 88888.00 2013-06-06 05:42:25.000 157 12621.08 140.78 54844.62 88888.00 2013-06-06 05:42:25.125 157 12621.05 140.78 54844.60 88888.00 2013-06-06 05:42:25.250 157 12621.12 140.78 54844.62 88888.00 2013-06-06 05:42:25.375 157 12621.17 140.82 54844.62 88888.00 2013-06-06 05:42:25.500 157 12621.12 140.78 54844.62 88888.00 2013-06-06 05:42:25.625 157 12621.15 140.78 54844.65 88888.00 2013-06-06 05:42:25.750 157 12621.20 140.75 54844.65 88888.00 2013-06-06 05:42:25.875 157 12621.15 140.78 54844.65 88888.00 2013-06-06 05:42:26.000 157 12621.12 140.78 54844.65 88888.00 2013-06-06 05:42:26.125 157 12621.15 140.82 54844.65 88888.00 2013-06-06 05:42:26.250 157 12621.17 140.80 54844.62 88888.00 2013-06-06 05:42:26.375 157 12621.20 140.80 54844.60 88888.00 2013-06-06 05:42:26.500 157 12621.17 140.75 54844.60 88888.00 2013-06-06 05:42:26.625 157 12621.17 140.78 54844.60 88888.00 2013-06-06 05:42:26.750 157 12621.12 140.78 54844.62 88888.00 2013-06-06 05:42:26.875 157 12621.12 140.80 54844.65 88888.00 2013-06-06 05:42:27.000 157 12621.15 140.78 54844.62 88888.00 2013-06-06 05:42:27.125 157 12621.08 140.70 54844.62 88888.00 2013-06-06 05:42:27.250 157 12621.00 140.65 54844.60 88888.00 2013-06-06 05:42:27.375 157 12621.02 140.68 54844.62 88888.00 2013-06-06 05:42:27.500 157 12621.17 140.70 54844.60 88888.00 2013-06-06 05:42:27.625 157 12621.17 140.65 54844.60 88888.00 2013-06-06 05:42:27.750 157 12621.17 140.68 54844.65 88888.00 2013-06-06 05:42:27.875 157 12621.23 140.68 54844.68 88888.00 2013-06-06 05:42:28.000 157 12621.27 140.70 54844.68 88888.00 2013-06-06 05:42:28.125 157 12621.23 140.68 54844.68 88888.00 2013-06-06 05:42:28.250 157 12621.12 140.62 54844.65 88888.00 2013-06-06 05:42:28.375 157 12621.08 140.60 54844.62 88888.00 2013-06-06 05:42:28.500 157 12621.15 140.65 54844.68 88888.00 2013-06-06 05:42:28.625 157 12621.30 140.65 54844.68 88888.00 2013-06-06 05:42:28.750 157 12621.33 140.60 54844.65 88888.00 2013-06-06 05:42:28.875 157 12621.35 140.57 54844.60 88888.00 2013-06-06 05:42:29.000 157 12621.35 140.55 54844.60 88888.00 2013-06-06 05:42:29.125 157 12621.30 140.57 54844.62 88888.00 2013-06-06 05:42:29.250 157 12621.30 140.60 54844.65 88888.00 2013-06-06 05:42:29.375 157 12621.33 140.60 54844.62 88888.00 2013-06-06 05:42:29.500 157 12621.27 140.57 54844.60 88888.00 2013-06-06 05:42:29.625 157 12621.25 140.57 54844.60 88888.00 2013-06-06 05:42:29.750 157 12621.30 140.57 54844.62 88888.00 2013-06-06 05:42:29.875 157 12621.33 140.55 54844.60 88888.00 2013-06-06 05:42:30.000 157 12621.38 140.55 54844.60 88888.00 2013-06-06 05:42:30.125 157 12621.38 140.57 54844.65 88888.00 2013-06-06 05:42:30.250 157 12621.35 140.57 54844.68 88888.00 2013-06-06 05:42:30.375 157 12621.38 140.60 54844.70 88888.00 2013-06-06 05:42:30.500 157 12621.35 140.55 54844.65 88888.00 2013-06-06 05:42:30.625 157 12621.35 140.55 54844.65 88888.00 2013-06-06 05:42:30.750 157 12621.45 140.55 54844.65 88888.00 2013-06-06 05:42:30.875 157 12621.52 140.53 54844.62 88888.00 2013-06-06 05:42:31.000 157 12621.52 140.50 54844.60 88888.00 2013-06-06 05:42:31.125 157 12621.48 140.47 54844.60 88888.00 2013-06-06 05:42:31.250 157 12621.40 140.47 54844.65 88888.00 2013-06-06 05:42:31.375 157 12621.42 140.53 54844.68 88888.00 2013-06-06 05:42:31.500 157 12621.38 140.47 54844.60 88888.00 2013-06-06 05:42:31.625 157 12621.35 140.43 54844.60 88888.00 2013-06-06 05:42:31.750 157 12621.45 140.47 54844.65 88888.00 2013-06-06 05:42:31.875 157 12621.48 140.55 54844.70 88888.00 2013-06-06 05:42:32.000 157 12621.45 140.47 54844.68 88888.00 2013-06-06 05:42:32.125 157 12621.52 140.47 54844.65 88888.00 2013-06-06 05:42:32.250 157 12621.48 140.47 54844.68 88888.00 2013-06-06 05:42:32.375 157 12621.48 140.45 54844.65 88888.00 2013-06-06 05:42:32.500 157 12621.45 140.43 54844.62 88888.00 2013-06-06 05:42:32.625 157 12621.42 140.43 54844.62 88888.00 2013-06-06 05:42:32.750 157 12621.45 140.43 54844.65 88888.00 2013-06-06 05:42:32.875 157 12621.48 140.45 54844.65 88888.00 2013-06-06 05:42:33.000 157 12621.45 140.45 54844.62 88888.00 2013-06-06 05:42:33.125 157 12621.45 140.38 54844.62 88888.00 2013-06-06 05:42:33.250 157 12621.42 140.38 54844.68 88888.00 2013-06-06 05:42:33.375 157 12621.38 140.38 54844.68 88888.00 2013-06-06 05:42:33.500 157 12621.35 140.38 54844.68 88888.00 2013-06-06 05:42:33.625 157 12621.38 140.35 54844.68 88888.00 2013-06-06 05:42:33.750 157 12621.42 140.30 54844.68 88888.00 2013-06-06 05:42:33.875 157 12621.45 140.32 54844.68 88888.00 2013-06-06 05:42:34.000 157 12621.45 140.38 54844.68 88888.00 2013-06-06 05:42:34.125 157 12621.42 140.40 54844.68 88888.00 2013-06-06 05:42:34.250 157 12621.42 140.40 54844.72 88888.00 2013-06-06 05:42:34.375 157 12621.52 140.40 54844.75 88888.00 2013-06-06 05:42:34.500 157 12621.52 140.40 54844.72 88888.00 2013-06-06 05:42:34.625 157 12621.50 140.35 54844.70 88888.00 2013-06-06 05:42:34.750 157 12621.52 140.28 54844.72 88888.00 2013-06-06 05:42:34.875 157 12621.52 140.30 54844.72 88888.00 2013-06-06 05:42:35.000 157 12621.52 140.30 54844.72 88888.00 2013-06-06 05:42:35.125 157 12621.45 140.30 54844.70 88888.00 2013-06-06 05:42:35.250 157 12621.40 140.28 54844.70 88888.00 2013-06-06 05:42:35.375 157 12621.42 140.28 54844.70 88888.00 2013-06-06 05:42:35.500 157 12621.48 140.30 54844.68 88888.00 2013-06-06 05:42:35.625 157 12621.48 140.30 54844.68 88888.00 2013-06-06 05:42:35.750 157 12621.48 140.28 54844.70 88888.00 2013-06-06 05:42:35.875 157 12621.48 140.28 54844.70 88888.00 2013-06-06 05:42:36.000 157 12621.50 140.28 54844.70 88888.00 2013-06-06 05:42:36.125 157 12621.50 140.20 54844.68 88888.00 2013-06-06 05:42:36.250 157 12621.48 140.22 54844.70 88888.00 2013-06-06 05:42:36.375 157 12621.50 140.28 54844.72 88888.00 2013-06-06 05:42:36.500 157 12621.48 140.22 54844.68 88888.00 2013-06-06 05:42:36.625 157 12621.50 140.20 54844.68 88888.00 2013-06-06 05:42:36.750 157 12621.48 140.20 54844.68 88888.00 2013-06-06 05:42:36.875 157 12621.52 140.18 54844.68 88888.00 2013-06-06 05:42:37.000 157 12621.48 140.18 54844.62 88888.00 2013-06-06 05:42:37.125 157 12621.42 140.20 54844.65 88888.00 2013-06-06 05:42:37.250 157 12621.50 140.18 54844.70 88888.00 2013-06-06 05:42:37.375 157 12621.55 140.15 54844.68 88888.00 2013-06-06 05:42:37.500 157 12621.55 140.10 54844.65 88888.00 2013-06-06 05:42:37.625 157 12621.58 140.10 54844.68 88888.00 2013-06-06 05:42:37.750 157 12621.58 140.12 54844.68 88888.00 2013-06-06 05:42:37.875 157 12621.58 140.12 54844.68 88888.00 2013-06-06 05:42:38.000 157 12621.52 140.12 54844.65 88888.00 2013-06-06 05:42:38.125 157 12621.52 140.12 54844.68 88888.00 2013-06-06 05:42:38.250 157 12621.42 140.10 54844.68 88888.00 2013-06-06 05:42:38.375 157 12621.48 140.07 54844.70 88888.00 2013-06-06 05:42:38.500 157 12621.52 140.10 54844.72 88888.00 2013-06-06 05:42:38.625 157 12621.58 140.07 54844.70 88888.00 2013-06-06 05:42:38.750 157 12621.55 140.03 54844.68 88888.00 2013-06-06 05:42:38.875 157 12621.50 140.00 54844.68 88888.00 2013-06-06 05:42:39.000 157 12621.55 140.05 54844.70 88888.00 2013-06-06 05:42:39.125 157 12621.55 140.05 54844.68 88888.00 2013-06-06 05:42:39.250 157 12621.52 140.00 54844.68 88888.00 2013-06-06 05:42:39.375 157 12621.55 140.03 54844.65 88888.00 2013-06-06 05:42:39.500 157 12621.60 139.97 54844.68 88888.00 2013-06-06 05:42:39.625 157 12621.62 139.97 54844.68 88888.00 2013-06-06 05:42:39.750 157 12621.60 139.97 54844.65 88888.00 2013-06-06 05:42:39.875 157 12621.60 139.97 54844.65 88888.00 2013-06-06 05:42:40.000 157 12621.60 139.95 54844.65 88888.00 2013-06-06 05:42:40.125 157 12621.62 139.95 54844.70 88888.00 2013-06-06 05:42:40.250 157 12621.58 139.97 54844.75 88888.00 2013-06-06 05:42:40.375 157 12621.58 140.03 54844.78 88888.00 2013-06-06 05:42:40.500 157 12621.52 139.97 54844.75 88888.00 2013-06-06 05:42:40.625 157 12621.55 139.95 54844.70 88888.00 2013-06-06 05:42:40.750 157 12621.58 139.95 54844.65 88888.00 2013-06-06 05:42:40.875 157 12621.58 139.93 54844.68 88888.00 2013-06-06 05:42:41.000 157 12621.60 139.93 54844.70 88888.00 2013-06-06 05:42:41.125 157 12621.62 139.93 54844.72 88888.00 2013-06-06 05:42:41.250 157 12621.60 139.93 54844.70 88888.00 2013-06-06 05:42:41.375 157 12621.60 139.93 54844.65 88888.00 2013-06-06 05:42:41.500 157 12621.58 139.93 54844.68 88888.00 2013-06-06 05:42:41.625 157 12621.62 139.95 54844.72 88888.00 2013-06-06 05:42:41.750 157 12621.67 139.95 54844.75 88888.00 2013-06-06 05:42:41.875 157 12621.67 139.97 54844.72 88888.00 2013-06-06 05:42:42.000 157 12621.65 139.95 54844.72 88888.00 2013-06-06 05:42:42.125 157 12621.65 139.95 54844.72 88888.00 2013-06-06 05:42:42.250 157 12621.65 139.90 54844.68 88888.00 2013-06-06 05:42:42.375 157 12621.62 139.85 54844.65 88888.00 2013-06-06 05:42:42.500 157 12621.60 139.85 54844.68 88888.00 2013-06-06 05:42:42.625 157 12621.67 139.90 54844.70 88888.00 2013-06-06 05:42:42.750 157 12621.67 139.93 54844.72 88888.00 2013-06-06 05:42:42.875 157 12621.67 139.88 54844.72 88888.00 2013-06-06 05:42:43.000 157 12621.62 139.85 54844.70 88888.00 2013-06-06 05:42:43.125 157 12621.62 139.88 54844.72 88888.00 2013-06-06 05:42:43.250 157 12621.70 139.88 54844.70 88888.00 2013-06-06 05:42:43.375 157 12621.75 139.88 54844.70 88888.00 2013-06-06 05:42:43.500 157 12621.80 139.88 54844.72 88888.00 2013-06-06 05:42:43.625 157 12621.77 139.88 54844.72 88888.00 2013-06-06 05:42:43.750 157 12621.73 139.88 54844.68 88888.00 2013-06-06 05:42:43.875 157 12621.75 139.85 54844.68 88888.00 2013-06-06 05:42:44.000 157 12621.75 139.85 54844.68 88888.00 2013-06-06 05:42:44.125 157 12621.77 139.88 54844.70 88888.00 2013-06-06 05:42:44.250 157 12621.73 139.88 54844.68 88888.00 2013-06-06 05:42:44.375 157 12621.73 139.88 54844.70 88888.00 2013-06-06 05:42:44.500 157 12621.77 139.88 54844.68 88888.00 2013-06-06 05:42:44.625 157 12621.75 139.85 54844.70 88888.00 2013-06-06 05:42:44.750 157 12621.75 139.82 54844.70 88888.00 2013-06-06 05:42:44.875 157 12621.73 139.80 54844.70 88888.00 2013-06-06 05:42:45.000 157 12621.73 139.80 54844.70 88888.00 2013-06-06 05:42:45.125 157 12621.70 139.78 54844.70 88888.00 2013-06-06 05:42:45.250 157 12621.65 139.75 54844.72 88888.00 2013-06-06 05:42:45.375 157 12621.65 139.75 54844.68 88888.00 2013-06-06 05:42:45.500 157 12621.65 139.78 54844.70 88888.00 2013-06-06 05:42:45.625 157 12621.73 139.80 54844.75 88888.00 2013-06-06 05:42:45.750 157 12621.75 139.78 54844.72 88888.00 2013-06-06 05:42:45.875 157 12621.73 139.75 54844.72 88888.00 2013-06-06 05:42:46.000 157 12621.75 139.78 54844.75 88888.00 2013-06-06 05:42:46.125 157 12621.75 139.78 54844.75 88888.00 2013-06-06 05:42:46.250 157 12621.73 139.72 54844.72 88888.00 2013-06-06 05:42:46.375 157 12621.73 139.72 54844.70 88888.00 2013-06-06 05:42:46.500 157 12621.73 139.72 54844.70 88888.00 2013-06-06 05:42:46.625 157 12621.75 139.72 54844.72 88888.00 2013-06-06 05:42:46.750 157 12621.70 139.75 54844.72 88888.00 2013-06-06 05:42:46.875 157 12621.73 139.75 54844.72 88888.00 2013-06-06 05:42:47.000 157 12621.73 139.75 54844.72 88888.00 2013-06-06 05:42:47.125 157 12621.70 139.75 54844.75 88888.00 2013-06-06 05:42:47.250 157 12621.67 139.72 54844.72 88888.00 2013-06-06 05:42:47.375 157 12621.75 139.75 54844.72 88888.00 2013-06-06 05:42:47.500 157 12621.75 139.75 54844.75 88888.00 2013-06-06 05:42:47.625 157 12621.70 139.72 54844.72 88888.00 2013-06-06 05:42:47.750 157 12621.75 139.72 54844.72 88888.00 2013-06-06 05:42:47.875 157 12621.77 139.75 54844.72 88888.00 2013-06-06 05:42:48.000 157 12621.73 139.70 54844.75 88888.00 2013-06-06 05:42:48.125 157 12621.73 139.68 54844.78 88888.00 2013-06-06 05:42:48.250 157 12621.70 139.68 54844.78 88888.00 2013-06-06 05:42:48.375 157 12621.70 139.68 54844.75 88888.00 2013-06-06 05:42:48.500 157 12621.75 139.70 54844.75 88888.00 2013-06-06 05:42:48.625 157 12621.80 139.70 54844.75 88888.00 2013-06-06 05:42:48.750 157 12621.75 139.72 54844.78 88888.00 2013-06-06 05:42:48.875 157 12621.75 139.72 54844.78 88888.00 2013-06-06 05:42:49.000 157 12621.73 139.68 54844.75 88888.00 2013-06-06 05:42:49.125 157 12621.70 139.72 54844.78 88888.00 2013-06-06 05:42:49.250 157 12621.70 139.70 54844.78 88888.00 2013-06-06 05:42:49.375 157 12621.73 139.70 54844.75 88888.00 2013-06-06 05:42:49.500 157 12621.77 139.65 54844.72 88888.00 2013-06-06 05:42:49.625 157 12621.80 139.60 54844.68 88888.00 2013-06-06 05:42:49.750 157 12621.83 139.62 54844.72 88888.00 2013-06-06 05:42:49.875 157 12621.80 139.68 54844.72 88888.00 2013-06-06 05:42:50.000 157 12621.83 139.62 54844.70 88888.00 2013-06-06 05:42:50.125 157 12621.83 139.62 54844.75 88888.00 2013-06-06 05:42:50.250 157 12621.77 139.57 54844.72 88888.00 2013-06-06 05:42:50.375 157 12621.85 139.57 54844.70 88888.00 2013-06-06 05:42:50.500 157 12621.90 139.62 54844.72 88888.00 2013-06-06 05:42:50.625 157 12621.92 139.62 54844.70 88888.00 2013-06-06 05:42:50.750 157 12621.88 139.60 54844.72 88888.00 2013-06-06 05:42:50.875 157 12621.85 139.57 54844.72 88888.00 2013-06-06 05:42:51.000 157 12621.85 139.55 54844.72 88888.00 2013-06-06 05:42:51.125 157 12621.92 139.60 54844.72 88888.00 2013-06-06 05:42:51.250 157 12621.90 139.57 54844.72 88888.00 2013-06-06 05:42:51.375 157 12621.90 139.57 54844.75 88888.00 2013-06-06 05:42:51.500 157 12621.90 139.57 54844.72 88888.00 2013-06-06 05:42:51.625 157 12621.92 139.60 54844.75 88888.00 2013-06-06 05:42:51.750 157 12621.95 139.60 54844.75 88888.00 2013-06-06 05:42:51.875 157 12621.90 139.60 54844.72 88888.00 2013-06-06 05:42:52.000 157 12621.85 139.55 54844.72 88888.00 2013-06-06 05:42:52.125 157 12621.83 139.50 54844.70 88888.00 2013-06-06 05:42:52.250 157 12621.80 139.50 54844.70 88888.00 2013-06-06 05:42:52.375 157 12621.88 139.55 54844.72 88888.00 2013-06-06 05:42:52.500 157 12621.92 139.57 54844.75 88888.00 2013-06-06 05:42:52.625 157 12621.80 139.53 54844.72 88888.00 2013-06-06 05:42:52.750 157 12621.85 139.53 54844.70 88888.00 2013-06-06 05:42:52.875 157 12621.88 139.53 54844.70 88888.00 2013-06-06 05:42:53.000 157 12621.95 139.55 54844.68 88888.00 2013-06-06 05:42:53.125 157 12622.00 139.57 54844.72 88888.00 2013-06-06 05:42:53.250 157 12621.92 139.53 54844.72 88888.00 2013-06-06 05:42:53.375 157 12621.95 139.47 54844.68 88888.00 2013-06-06 05:42:53.500 157 12621.98 139.45 54844.68 88888.00 2013-06-06 05:42:53.625 157 12621.98 139.47 54844.70 88888.00 2013-06-06 05:42:53.750 157 12622.00 139.50 54844.72 88888.00 2013-06-06 05:42:53.875 157 12621.98 139.50 54844.70 88888.00 2013-06-06 05:42:54.000 157 12622.00 139.47 54844.72 88888.00 2013-06-06 05:42:54.125 157 12622.02 139.53 54844.72 88888.00 2013-06-06 05:42:54.250 157 12622.05 139.53 54844.72 88888.00 2013-06-06 05:42:54.375 157 12622.10 139.50 54844.72 88888.00 2013-06-06 05:42:54.500 157 12622.00 139.45 54844.70 88888.00 2013-06-06 05:42:54.625 157 12622.02 139.43 54844.70 88888.00 2013-06-06 05:42:54.750 157 12622.10 139.45 54844.72 88888.00 2013-06-06 05:42:54.875 157 12622.10 139.47 54844.70 88888.00 2013-06-06 05:42:55.000 157 12622.08 139.47 54844.72 88888.00 2013-06-06 05:42:55.125 157 12622.05 139.53 54844.75 88888.00 2013-06-06 05:42:55.250 157 12622.05 139.53 54844.75 88888.00 2013-06-06 05:42:55.375 157 12622.05 139.50 54844.75 88888.00 2013-06-06 05:42:55.500 157 12622.08 139.45 54844.75 88888.00 2013-06-06 05:42:55.625 157 12622.10 139.50 54844.75 88888.00 2013-06-06 05:42:55.750 157 12622.05 139.50 54844.72 88888.00 2013-06-06 05:42:55.875 157 12621.95 139.45 54844.70 88888.00 2013-06-06 05:42:56.000 157 12621.88 139.50 54844.72 88888.00 2013-06-06 05:42:56.125 157 12621.85 139.47 54844.72 88888.00 2013-06-06 05:42:56.250 157 12621.90 139.47 54844.72 88888.00 2013-06-06 05:42:56.375 157 12621.92 139.47 54844.72 88888.00 2013-06-06 05:42:56.500 157 12621.95 139.45 54844.72 88888.00 2013-06-06 05:42:56.625 157 12622.02 139.45 54844.72 88888.00 2013-06-06 05:42:56.750 157 12622.05 139.47 54844.72 88888.00 2013-06-06 05:42:56.875 157 12622.02 139.45 54844.68 88888.00 2013-06-06 05:42:57.000 157 12622.00 139.45 54844.68 88888.00 2013-06-06 05:42:57.125 157 12622.02 139.45 54844.70 88888.00 2013-06-06 05:42:57.250 157 12622.00 139.45 54844.72 88888.00 2013-06-06 05:42:57.375 157 12622.00 139.43 54844.70 88888.00 2013-06-06 05:42:57.500 157 12622.02 139.45 54844.72 88888.00 2013-06-06 05:42:57.625 157 12621.95 139.43 54844.70 88888.00 2013-06-06 05:42:57.750 157 12621.95 139.43 54844.72 88888.00 2013-06-06 05:42:57.875 157 12622.05 139.45 54844.72 88888.00 2013-06-06 05:42:58.000 157 12622.15 139.45 54844.70 88888.00 2013-06-06 05:42:58.125 157 12622.12 139.43 54844.68 88888.00 2013-06-06 05:42:58.250 157 12622.10 139.45 54844.70 88888.00 2013-06-06 05:42:58.375 157 12622.08 139.45 54844.68 88888.00 2013-06-06 05:42:58.500 157 12622.05 139.38 54844.70 88888.00 2013-06-06 05:42:58.625 157 12622.12 139.38 54844.70 88888.00 2013-06-06 05:42:58.750 157 12622.15 139.38 54844.65 88888.00 2013-06-06 05:42:58.875 157 12622.10 139.38 54844.65 88888.00 2013-06-06 05:42:59.000 157 12622.10 139.43 54844.68 88888.00 2013-06-06 05:42:59.125 157 12622.08 139.45 54844.70 88888.00 2013-06-06 05:42:59.250 157 12622.05 139.43 54844.70 88888.00 2013-06-06 05:42:59.375 157 12622.05 139.40 54844.70 88888.00 2013-06-06 05:42:59.500 157 12622.05 139.40 54844.70 88888.00 2013-06-06 05:42:59.625 157 12622.08 139.43 54844.70 88888.00 2013-06-06 05:42:59.750 157 12622.12 139.45 54844.70 88888.00 2013-06-06 05:42:59.875 157 12622.15 139.45 54844.70 88888.00 2013-06-06 05:43:00.000 157 12622.08 139.45 54844.72 88888.00 2013-06-06 05:43:00.125 157 12622.08 139.45 54844.70 88888.00 2013-06-06 05:43:00.250 157 12622.10 139.45 54844.72 88888.00 2013-06-06 05:43:00.375 157 12622.12 139.45 54844.72 88888.00 2013-06-06 05:43:00.500 157 12622.05 139.43 54844.68 88888.00 2013-06-06 05:43:00.625 157 12622.02 139.40 54844.70 88888.00 2013-06-06 05:43:00.750 157 12622.05 139.40 54844.70 88888.00 2013-06-06 05:43:00.875 157 12622.10 139.45 54844.72 88888.00 2013-06-06 05:43:01.000 157 12622.10 139.43 54844.72 88888.00 2013-06-06 05:43:01.125 157 12622.08 139.43 54844.72 88888.00 2013-06-06 05:43:01.250 157 12622.00 139.35 54844.68 88888.00 2013-06-06 05:43:01.375 157 12622.02 139.38 54844.68 88888.00 2013-06-06 05:43:01.500 157 12622.02 139.40 54844.72 88888.00 2013-06-06 05:43:01.625 157 12622.02 139.38 54844.70 88888.00 2013-06-06 05:43:01.750 157 12622.00 139.35 54844.68 88888.00 2013-06-06 05:43:01.875 157 12622.02 139.35 54844.68 88888.00 2013-06-06 05:43:02.000 157 12622.02 139.38 54844.68 88888.00 2013-06-06 05:43:02.125 157 12622.02 139.38 54844.70 88888.00 2013-06-06 05:43:02.250 157 12622.08 139.35 54844.70 88888.00 2013-06-06 05:43:02.375 157 12622.05 139.35 54844.68 88888.00 2013-06-06 05:43:02.500 157 12622.05 139.35 54844.70 88888.00 2013-06-06 05:43:02.625 157 12622.02 139.38 54844.70 88888.00 2013-06-06 05:43:02.750 157 12622.08 139.38 54844.68 88888.00 2013-06-06 05:43:02.875 157 12622.10 139.32 54844.68 88888.00 2013-06-06 05:43:03.000 157 12622.12 139.32 54844.65 88888.00 2013-06-06 05:43:03.125 157 12622.17 139.35 54844.65 88888.00 2013-06-06 05:43:03.250 157 12622.17 139.35 54844.70 88888.00 2013-06-06 05:43:03.375 157 12622.12 139.38 54844.72 88888.00 2013-06-06 05:43:03.500 157 12622.02 139.38 54844.70 88888.00 2013-06-06 05:43:03.625 157 12622.00 139.32 54844.65 88888.00 2013-06-06 05:43:03.750 157 12622.10 139.32 54844.65 88888.00 2013-06-06 05:43:03.875 157 12622.15 139.40 54844.65 88888.00 2013-06-06 05:43:04.000 157 12622.23 139.40 54844.68 88888.00 2013-06-06 05:43:04.125 157 12622.20 139.40 54844.68 88888.00 2013-06-06 05:43:04.250 157 12622.15 139.38 54844.70 88888.00 2013-06-06 05:43:04.375 157 12622.17 139.40 54844.72 88888.00 2013-06-06 05:43:04.500 157 12622.15 139.38 54844.70 88888.00 2013-06-06 05:43:04.625 157 12622.15 139.35 54844.68 88888.00 2013-06-06 05:43:04.750 157 12622.17 139.35 54844.70 88888.00 2013-06-06 05:43:04.875 157 12622.17 139.38 54844.70 88888.00 2013-06-06 05:43:05.000 157 12622.15 139.32 54844.70 88888.00 2013-06-06 05:43:05.125 157 12622.17 139.32 54844.70 88888.00 2013-06-06 05:43:05.250 157 12622.17 139.32 54844.70 88888.00 2013-06-06 05:43:05.375 157 12622.25 139.40 54844.72 88888.00 2013-06-06 05:43:05.500 157 12622.25 139.40 54844.72 88888.00 2013-06-06 05:43:05.625 157 12622.25 139.40 54844.75 88888.00 2013-06-06 05:43:05.750 157 12622.20 139.43 54844.75 88888.00 2013-06-06 05:43:05.875 157 12622.15 139.40 54844.70 88888.00 2013-06-06 05:43:06.000 157 12622.05 139.38 54844.62 88888.00 2013-06-06 05:43:06.125 157 12622.08 139.35 54844.65 88888.00 2013-06-06 05:43:06.250 157 12622.20 139.35 54844.65 88888.00 2013-06-06 05:43:06.375 157 12622.25 139.35 54844.62 88888.00 2013-06-06 05:43:06.500 157 12622.20 139.35 54844.68 88888.00 2013-06-06 05:43:06.625 157 12622.20 139.40 54844.68 88888.00 2013-06-06 05:43:06.750 157 12622.23 139.38 54844.70 88888.00 2013-06-06 05:43:06.875 157 12622.30 139.32 54844.65 88888.00 2013-06-06 05:43:07.000 157 12622.30 139.35 54844.65 88888.00 2013-06-06 05:43:07.125 157 12622.30 139.38 54844.68 88888.00 2013-06-06 05:43:07.250 157 12622.23 139.38 54844.65 88888.00 2013-06-06 05:43:07.375 157 12622.25 139.38 54844.65 88888.00 2013-06-06 05:43:07.500 157 12622.27 139.40 54844.65 88888.00 2013-06-06 05:43:07.625 157 12622.35 139.38 54844.65 88888.00 2013-06-06 05:43:07.750 157 12622.35 139.43 54844.68 88888.00 2013-06-06 05:43:07.875 157 12622.30 139.40 54844.70 88888.00 2013-06-06 05:43:08.000 157 12622.20 139.38 54844.68 88888.00 2013-06-06 05:43:08.125 157 12622.10 139.35 54844.68 88888.00 2013-06-06 05:43:08.250 157 12622.10 139.35 54844.68 88888.00 2013-06-06 05:43:08.375 157 12622.15 139.40 54844.70 88888.00 2013-06-06 05:43:08.500 157 12622.12 139.45 54844.72 88888.00 2013-06-06 05:43:08.625 157 12622.12 139.47 54844.70 88888.00 2013-06-06 05:43:08.750 157 12622.12 139.45 54844.68 88888.00 2013-06-06 05:43:08.875 157 12622.12 139.45 54844.68 88888.00 2013-06-06 05:43:09.000 157 12622.12 139.43 54844.68 88888.00 2013-06-06 05:43:09.125 157 12622.12 139.45 54844.68 88888.00 2013-06-06 05:43:09.250 157 12622.08 139.45 54844.70 88888.00 2013-06-06 05:43:09.375 157 12622.12 139.47 54844.70 88888.00 2013-06-06 05:43:09.500 157 12622.12 139.43 54844.65 88888.00 2013-06-06 05:43:09.625 157 12622.12 139.38 54844.62 88888.00 2013-06-06 05:43:09.750 157 12622.12 139.40 54844.68 88888.00 2013-06-06 05:43:09.875 157 12622.08 139.40 54844.68 88888.00 2013-06-06 05:43:10.000 157 12622.10 139.40 54844.68 88888.00 2013-06-06 05:43:10.125 157 12622.17 139.40 54844.65 88888.00 2013-06-06 05:43:10.250 157 12622.12 139.38 54844.65 88888.00 2013-06-06 05:43:10.375 157 12622.08 139.43 54844.65 88888.00 2013-06-06 05:43:10.500 157 12622.05 139.45 54844.68 88888.00 2013-06-06 05:43:10.625 157 12622.12 139.47 54844.68 88888.00 2013-06-06 05:43:10.750 157 12622.15 139.47 54844.68 88888.00 2013-06-06 05:43:10.875 157 12622.10 139.40 54844.65 88888.00 2013-06-06 05:43:11.000 157 12622.02 139.38 54844.62 88888.00 2013-06-06 05:43:11.125 157 12622.15 139.40 54844.65 88888.00 2013-06-06 05:43:11.250 157 12622.27 139.40 54844.68 88888.00 2013-06-06 05:43:11.375 157 12622.33 139.45 54844.70 88888.00 2013-06-06 05:43:11.500 157 12622.30 139.45 54844.70 88888.00 2013-06-06 05:43:11.625 157 12622.30 139.43 54844.68 88888.00 2013-06-06 05:43:11.750 157 12622.30 139.43 54844.68 88888.00 2013-06-06 05:43:11.875 157 12622.30 139.43 54844.68 88888.00 2013-06-06 05:43:12.000 157 12622.30 139.43 54844.62 88888.00 2013-06-06 05:43:12.125 157 12622.30 139.40 54844.68 88888.00 2013-06-06 05:43:12.250 157 12622.27 139.38 54844.68 88888.00 2013-06-06 05:43:12.375 157 12622.35 139.35 54844.70 88888.00 2013-06-06 05:43:12.500 157 12622.38 139.40 54844.70 88888.00 2013-06-06 05:43:12.625 157 12622.40 139.45 54844.70 88888.00 2013-06-06 05:43:12.750 157 12622.38 139.45 54844.68 88888.00 2013-06-06 05:43:12.875 157 12622.35 139.40 54844.68 88888.00 2013-06-06 05:43:13.000 157 12622.45 139.40 54844.68 88888.00 2013-06-06 05:43:13.125 157 12622.45 139.43 54844.75 88888.00 2013-06-06 05:43:13.250 157 12622.38 139.38 54844.72 88888.00 2013-06-06 05:43:13.375 157 12622.27 139.43 54844.70 88888.00 2013-06-06 05:43:13.500 157 12622.30 139.43 54844.68 88888.00 2013-06-06 05:43:13.625 157 12622.38 139.43 54844.65 88888.00 2013-06-06 05:43:13.750 157 12622.35 139.40 54844.65 88888.00 2013-06-06 05:43:13.875 157 12622.30 139.43 54844.65 88888.00 2013-06-06 05:43:14.000 157 12622.38 139.43 54844.62 88888.00 2013-06-06 05:43:14.125 157 12622.40 139.40 54844.65 88888.00 2013-06-06 05:43:14.250 157 12622.40 139.43 54844.70 88888.00 2013-06-06 05:43:14.375 157 12622.38 139.47 54844.70 88888.00 2013-06-06 05:43:14.500 157 12622.35 139.47 54844.68 88888.00 2013-06-06 05:43:14.625 157 12622.38 139.45 54844.68 88888.00 2013-06-06 05:43:14.750 157 12622.35 139.43 54844.65 88888.00 2013-06-06 05:43:14.875 157 12622.35 139.45 54844.68 88888.00 2013-06-06 05:43:15.000 157 12622.40 139.45 54844.70 88888.00 2013-06-06 05:43:15.125 157 12622.40 139.43 54844.68 88888.00 2013-06-06 05:43:15.250 157 12622.33 139.43 54844.68 88888.00 2013-06-06 05:43:15.375 157 12622.38 139.40 54844.65 88888.00 2013-06-06 05:43:15.500 157 12622.42 139.38 54844.62 88888.00 2013-06-06 05:43:15.625 157 12622.48 139.45 54844.65 88888.00 2013-06-06 05:43:15.750 157 12622.45 139.40 54844.65 88888.00 2013-06-06 05:43:15.875 157 12622.42 139.40 54844.68 88888.00 2013-06-06 05:43:16.000 157 12622.40 139.45 54844.68 88888.00 2013-06-06 05:43:16.125 157 12622.42 139.45 54844.68 88888.00 2013-06-06 05:43:16.250 157 12622.42 139.43 54844.68 88888.00 2013-06-06 05:43:16.375 157 12622.45 139.38 54844.65 88888.00 2013-06-06 05:43:16.500 157 12622.48 139.38 54844.65 88888.00 2013-06-06 05:43:16.625 157 12622.50 139.40 54844.65 88888.00 2013-06-06 05:43:16.750 157 12622.48 139.43 54844.65 88888.00 2013-06-06 05:43:16.875 157 12622.52 139.43 54844.68 88888.00 2013-06-06 05:43:17.000 157 12622.52 139.40 54844.65 88888.00 2013-06-06 05:43:17.125 157 12622.52 139.40 54844.68 88888.00 2013-06-06 05:43:17.250 157 12622.50 139.38 54844.68 88888.00 2013-06-06 05:43:17.375 157 12622.48 139.35 54844.62 88888.00 2013-06-06 05:43:17.500 157 12622.52 139.38 54844.62 88888.00 2013-06-06 05:43:17.625 157 12622.52 139.40 54844.68 88888.00 2013-06-06 05:43:17.750 157 12622.48 139.40 54844.65 88888.00 2013-06-06 05:43:17.875 157 12622.45 139.38 54844.65 88888.00 2013-06-06 05:43:18.000 157 12622.50 139.38 54844.65 88888.00 2013-06-06 05:43:18.125 157 12622.58 139.40 54844.65 88888.00 2013-06-06 05:43:18.250 157 12622.55 139.38 54844.65 88888.00 2013-06-06 05:43:18.375 157 12622.58 139.40 54844.65 88888.00 2013-06-06 05:43:18.500 157 12622.48 139.40 54844.65 88888.00 2013-06-06 05:43:18.625 157 12622.48 139.43 54844.65 88888.00 2013-06-06 05:43:18.750 157 12622.52 139.40 54844.65 88888.00 2013-06-06 05:43:18.875 157 12622.62 139.43 54844.68 88888.00 2013-06-06 05:43:19.000 157 12622.58 139.38 54844.68 88888.00 2013-06-06 05:43:19.125 157 12622.50 139.38 54844.65 88888.00 2013-06-06 05:43:19.250 157 12622.50 139.38 54844.65 88888.00 2013-06-06 05:43:19.375 157 12622.60 139.40 54844.68 88888.00 2013-06-06 05:43:19.500 157 12622.60 139.38 54844.68 88888.00 2013-06-06 05:43:19.625 157 12622.58 139.40 54844.70 88888.00 2013-06-06 05:43:19.750 157 12622.55 139.40 54844.70 88888.00 2013-06-06 05:43:19.875 157 12622.58 139.40 54844.70 88888.00 2013-06-06 05:43:20.000 157 12622.65 139.38 54844.68 88888.00 2013-06-06 05:43:20.125 157 12622.65 139.35 54844.65 88888.00 2013-06-06 05:43:20.250 157 12622.60 139.32 54844.65 88888.00 2013-06-06 05:43:20.375 157 12622.60 139.35 54844.68 88888.00 2013-06-06 05:43:20.500 157 12622.52 139.32 54844.65 88888.00 2013-06-06 05:43:20.625 157 12622.58 139.32 54844.68 88888.00 2013-06-06 05:43:20.750 157 12622.62 139.32 54844.65 88888.00 2013-06-06 05:43:20.875 157 12622.60 139.32 54844.65 88888.00 2013-06-06 05:43:21.000 157 12622.58 139.32 54844.65 88888.00 2013-06-06 05:43:21.125 157 12622.52 139.32 54844.65 88888.00 2013-06-06 05:43:21.250 157 12622.52 139.30 54844.62 88888.00 2013-06-06 05:43:21.375 157 12622.58 139.30 54844.62 88888.00 2013-06-06 05:43:21.500 157 12622.60 139.38 54844.62 88888.00 2013-06-06 05:43:21.625 157 12622.60 139.35 54844.65 88888.00 2013-06-06 05:43:21.750 157 12622.60 139.35 54844.65 88888.00 2013-06-06 05:43:21.875 157 12622.73 139.40 54844.65 88888.00 2013-06-06 05:43:22.000 157 12622.73 139.40 54844.70 88888.00 2013-06-06 05:43:22.125 157 12622.65 139.35 54844.72 88888.00 2013-06-06 05:43:22.250 157 12622.62 139.38 54844.70 88888.00 2013-06-06 05:43:22.375 157 12622.67 139.38 54844.72 88888.00 2013-06-06 05:43:22.500 157 12622.73 139.38 54844.72 88888.00 2013-06-06 05:43:22.625 157 12622.73 139.35 54844.72 88888.00 2013-06-06 05:43:22.750 157 12622.75 139.32 54844.68 88888.00 2013-06-06 05:43:22.875 157 12622.80 139.35 54844.70 88888.00 2013-06-06 05:43:23.000 157 12622.75 139.32 54844.68 88888.00 2013-06-06 05:43:23.125 157 12622.73 139.30 54844.65 88888.00 2013-06-06 05:43:23.250 157 12622.67 139.30 54844.65 88888.00 2013-06-06 05:43:23.375 157 12622.65 139.25 54844.60 88888.00 2013-06-06 05:43:23.500 157 12622.67 139.28 54844.65 88888.00 2013-06-06 05:43:23.625 157 12622.70 139.30 54844.70 88888.00 2013-06-06 05:43:23.750 157 12622.73 139.32 54844.72 88888.00 2013-06-06 05:43:23.875 157 12622.67 139.32 54844.68 88888.00 2013-06-06 05:43:24.000 157 12622.60 139.32 54844.68 88888.00 2013-06-06 05:43:24.125 157 12622.62 139.32 54844.68 88888.00 2013-06-06 05:43:24.250 157 12622.65 139.30 54844.70 88888.00 2013-06-06 05:43:24.375 157 12622.73 139.30 54844.70 88888.00 2013-06-06 05:43:24.500 157 12622.75 139.30 54844.68 88888.00 2013-06-06 05:43:24.625 157 12622.75 139.25 54844.68 88888.00 2013-06-06 05:43:24.750 157 12622.77 139.25 54844.65 88888.00 2013-06-06 05:43:24.875 157 12622.75 139.22 54844.65 88888.00 2013-06-06 05:43:25.000 157 12622.73 139.25 54844.62 88888.00 2013-06-06 05:43:25.125 157 12622.75 139.28 54844.62 88888.00 2013-06-06 05:43:25.250 157 12622.75 139.25 54844.65 88888.00 2013-06-06 05:43:25.375 157 12622.77 139.28 54844.68 88888.00 2013-06-06 05:43:25.500 157 12622.77 139.30 54844.65 88888.00 2013-06-06 05:43:25.625 157 12622.75 139.22 54844.62 88888.00 2013-06-06 05:43:25.750 157 12622.77 139.25 54844.65 88888.00 2013-06-06 05:43:25.875 157 12622.77 139.28 54844.68 88888.00 2013-06-06 05:43:26.000 157 12622.80 139.28 54844.68 88888.00 2013-06-06 05:43:26.125 157 12622.77 139.25 54844.65 88888.00 2013-06-06 05:43:26.250 157 12622.75 139.25 54844.68 88888.00 2013-06-06 05:43:26.375 157 12622.85 139.30 54844.72 88888.00 2013-06-06 05:43:26.500 157 12622.88 139.32 54844.72 88888.00 2013-06-06 05:43:26.625 157 12622.90 139.28 54844.70 88888.00 2013-06-06 05:43:26.750 157 12622.85 139.25 54844.65 88888.00 2013-06-06 05:43:26.875 157 12622.80 139.25 54844.65 88888.00 2013-06-06 05:43:27.000 157 12622.83 139.22 54844.68 88888.00 2013-06-06 05:43:27.125 157 12622.83 139.25 54844.68 88888.00 2013-06-06 05:43:27.250 157 12622.83 139.25 54844.70 88888.00 2013-06-06 05:43:27.375 157 12622.92 139.25 54844.68 88888.00 2013-06-06 05:43:27.500 157 12622.95 139.25 54844.65 88888.00 2013-06-06 05:43:27.625 157 12622.88 139.25 54844.65 88888.00 2013-06-06 05:43:27.750 157 12622.85 139.25 54844.65 88888.00 2013-06-06 05:43:27.875 157 12622.95 139.28 54844.70 88888.00 2013-06-06 05:43:28.000 157 12622.90 139.25 54844.65 88888.00 2013-06-06 05:43:28.125 157 12622.80 139.22 54844.68 88888.00 2013-06-06 05:43:28.250 157 12622.80 139.22 54844.68 88888.00 2013-06-06 05:43:28.375 157 12622.83 139.22 54844.65 88888.00 2013-06-06 05:43:28.500 157 12622.80 139.20 54844.60 88888.00 2013-06-06 05:43:28.625 157 12622.80 139.20 54844.65 88888.00 2013-06-06 05:43:28.750 157 12622.85 139.20 54844.68 88888.00 2013-06-06 05:43:28.875 157 12622.83 139.20 54844.65 88888.00 2013-06-06 05:43:29.000 157 12622.88 139.22 54844.65 88888.00 2013-06-06 05:43:29.125 157 12622.92 139.22 54844.65 88888.00 2013-06-06 05:43:29.250 157 12622.90 139.20 54844.65 88888.00 2013-06-06 05:43:29.375 157 12622.98 139.20 54844.65 88888.00 2013-06-06 05:43:29.500 157 12622.95 139.20 54844.65 88888.00 2013-06-06 05:43:29.625 157 12622.98 139.22 54844.65 88888.00 2013-06-06 05:43:29.750 157 12622.98 139.22 54844.72 88888.00 2013-06-06 05:43:29.875 157 12622.95 139.25 54844.70 88888.00 2013-06-06 05:43:30.000 157 12622.92 139.22 54844.68 88888.00 2013-06-06 05:43:30.125 157 12622.90 139.18 54844.62 88888.00 2013-06-06 05:43:30.250 157 12622.90 139.18 54844.65 88888.00 2013-06-06 05:43:30.375 157 12622.90 139.18 54844.62 88888.00 2013-06-06 05:43:30.500 157 12622.88 139.20 54844.65 88888.00 2013-06-06 05:43:30.625 157 12622.92 139.22 54844.65 88888.00 2013-06-06 05:43:30.750 157 12622.95 139.25 54844.65 88888.00 2013-06-06 05:43:30.875 157 12622.98 139.22 54844.62 88888.00 2013-06-06 05:43:31.000 157 12622.95 139.18 54844.62 88888.00 2013-06-06 05:43:31.125 157 12622.95 139.20 54844.65 88888.00 2013-06-06 05:43:31.250 157 12622.92 139.20 54844.65 88888.00 2013-06-06 05:43:31.375 157 12622.98 139.20 54844.68 88888.00 2013-06-06 05:43:31.500 157 12623.02 139.20 54844.68 88888.00 2013-06-06 05:43:31.625 157 12623.08 139.22 54844.70 88888.00 2013-06-06 05:43:31.750 157 12623.00 139.20 54844.68 88888.00 2013-06-06 05:43:31.875 157 12622.90 139.20 54844.68 88888.00 2013-06-06 05:43:32.000 157 12622.92 139.18 54844.60 88888.00 2013-06-06 05:43:32.125 157 12622.98 139.20 54844.60 88888.00 2013-06-06 05:43:32.250 157 12623.02 139.20 54844.60 88888.00 2013-06-06 05:43:32.375 157 12623.05 139.15 54844.57 88888.00 2013-06-06 05:43:32.500 157 12623.05 139.18 54844.62 88888.00 2013-06-06 05:43:32.625 157 12623.08 139.20 54844.68 88888.00 2013-06-06 05:43:32.750 157 12623.08 139.25 54844.68 88888.00 2013-06-06 05:43:32.875 157 12623.05 139.22 54844.65 88888.00 2013-06-06 05:43:33.000 157 12623.08 139.20 54844.62 88888.00 2013-06-06 05:43:33.125 157 12623.05 139.20 54844.60 88888.00 2013-06-06 05:43:33.250 157 12623.02 139.15 54844.62 88888.00 2013-06-06 05:43:33.375 157 12623.08 139.18 54844.62 88888.00 2013-06-06 05:43:33.500 157 12623.05 139.15 54844.62 88888.00 2013-06-06 05:43:33.625 157 12623.12 139.18 54844.65 88888.00 2013-06-06 05:43:33.750 157 12623.12 139.20 54844.62 88888.00 2013-06-06 05:43:33.875 157 12623.10 139.22 54844.68 88888.00 2013-06-06 05:43:34.000 157 12623.05 139.20 54844.65 88888.00 2013-06-06 05:43:34.125 157 12623.05 139.20 54844.65 88888.00 2013-06-06 05:43:34.250 157 12623.05 139.18 54844.60 88888.00 2013-06-06 05:43:34.375 157 12623.05 139.18 54844.60 88888.00 2013-06-06 05:43:34.500 157 12622.95 139.15 54844.60 88888.00 2013-06-06 05:43:34.625 157 12623.02 139.15 54844.62 88888.00 2013-06-06 05:43:34.750 157 12623.10 139.18 54844.60 88888.00 2013-06-06 05:43:34.875 157 12623.12 139.20 54844.62 88888.00 2013-06-06 05:43:35.000 157 12623.10 139.25 54844.65 88888.00 2013-06-06 05:43:35.125 157 12623.12 139.25 54844.65 88888.00 2013-06-06 05:43:35.250 157 12623.15 139.22 54844.65 88888.00 2013-06-06 05:43:35.375 157 12623.15 139.22 54844.68 88888.00 2013-06-06 05:43:35.500 157 12623.15 139.22 54844.65 88888.00 2013-06-06 05:43:35.625 157 12623.23 139.25 54844.62 88888.00 2013-06-06 05:43:35.750 157 12623.17 139.25 54844.62 88888.00 2013-06-06 05:43:35.875 157 12623.15 139.28 54844.62 88888.00 2013-06-06 05:43:36.000 157 12623.15 139.28 54844.60 88888.00 2013-06-06 05:43:36.125 157 12623.20 139.28 54844.62 88888.00 2013-06-06 05:43:36.250 157 12623.20 139.20 54844.60 88888.00 2013-06-06 05:43:36.375 157 12623.20 139.22 54844.57 88888.00 2013-06-06 05:43:36.500 157 12623.25 139.22 54844.62 88888.00 2013-06-06 05:43:36.625 157 12623.23 139.25 54844.62 88888.00 2013-06-06 05:43:36.750 157 12623.17 139.25 54844.62 88888.00 2013-06-06 05:43:36.875 157 12623.12 139.22 54844.62 88888.00 2013-06-06 05:43:37.000 157 12623.12 139.25 54844.62 88888.00 2013-06-06 05:43:37.125 157 12623.15 139.28 54844.62 88888.00 2013-06-06 05:43:37.250 157 12623.12 139.28 54844.62 88888.00 2013-06-06 05:43:37.375 157 12623.20 139.28 54844.62 88888.00 2013-06-06 05:43:37.500 157 12623.23 139.25 54844.62 88888.00 2013-06-06 05:43:37.625 157 12623.27 139.30 54844.65 88888.00 2013-06-06 05:43:37.750 157 12623.23 139.32 54844.68 88888.00 2013-06-06 05:43:37.875 157 12623.20 139.32 54844.62 88888.00 2013-06-06 05:43:38.000 157 12623.23 139.25 54844.60 88888.00 2013-06-06 05:43:38.125 157 12623.23 139.25 54844.57 88888.00 2013-06-06 05:43:38.250 157 12623.23 139.22 54844.55 88888.00 2013-06-06 05:43:38.375 157 12623.23 139.25 54844.53 88888.00 2013-06-06 05:43:38.500 157 12623.17 139.28 54844.53 88888.00 2013-06-06 05:43:38.625 157 12623.17 139.30 54844.57 88888.00 2013-06-06 05:43:38.750 157 12623.23 139.30 54844.55 88888.00 2013-06-06 05:43:38.875 157 12623.23 139.32 54844.55 88888.00 2013-06-06 05:43:39.000 157 12623.25 139.32 54844.55 88888.00 2013-06-06 05:43:39.125 157 12623.25 139.32 54844.57 88888.00 2013-06-06 05:43:39.250 157 12623.17 139.30 54844.57 88888.00 2013-06-06 05:43:39.375 157 12623.23 139.32 54844.62 88888.00 2013-06-06 05:43:39.500 157 12623.25 139.35 54844.57 88888.00 2013-06-06 05:43:39.625 157 12623.25 139.35 54844.57 88888.00 2013-06-06 05:43:39.750 157 12623.23 139.32 54844.60 88888.00 2013-06-06 05:43:39.875 157 12623.20 139.32 54844.60 88888.00 2013-06-06 05:43:40.000 157 12623.23 139.38 54844.60 88888.00 2013-06-06 05:43:40.125 157 12623.23 139.35 54844.57 88888.00 2013-06-06 05:43:40.250 157 12623.23 139.28 54844.57 88888.00 2013-06-06 05:43:40.375 157 12623.25 139.32 54844.60 88888.00 2013-06-06 05:43:40.500 157 12623.23 139.38 54844.60 88888.00 2013-06-06 05:43:40.625 157 12623.23 139.38 54844.57 88888.00 2013-06-06 05:43:40.750 157 12623.23 139.30 54844.55 88888.00 2013-06-06 05:43:40.875 157 12623.23 139.30 54844.55 88888.00 2013-06-06 05:43:41.000 157 12623.23 139.28 54844.57 88888.00 2013-06-06 05:43:41.125 157 12623.25 139.25 54844.57 88888.00 2013-06-06 05:43:41.250 157 12623.30 139.30 54844.60 88888.00 2013-06-06 05:43:41.375 157 12623.35 139.35 54844.60 88888.00 2013-06-06 05:43:41.500 157 12623.30 139.35 54844.60 88888.00 2013-06-06 05:43:41.625 157 12623.23 139.30 54844.55 88888.00 2013-06-06 05:43:41.750 157 12623.20 139.32 54844.55 88888.00 2013-06-06 05:43:41.875 157 12623.30 139.35 54844.60 88888.00 2013-06-06 05:43:42.000 157 12623.35 139.38 54844.60 88888.00 2013-06-06 05:43:42.125 157 12623.35 139.38 54844.62 88888.00 2013-06-06 05:43:42.250 157 12623.30 139.32 54844.60 88888.00 2013-06-06 05:43:42.375 157 12623.30 139.30 54844.57 88888.00 2013-06-06 05:43:42.500 157 12623.30 139.32 54844.57 88888.00 2013-06-06 05:43:42.625 157 12623.27 139.32 54844.55 88888.00 2013-06-06 05:43:42.750 157 12623.30 139.32 54844.60 88888.00 2013-06-06 05:43:42.875 157 12623.30 139.30 54844.57 88888.00 2013-06-06 05:43:43.000 157 12623.30 139.30 54844.53 88888.00 2013-06-06 05:43:43.125 157 12623.27 139.30 54844.55 88888.00 2013-06-06 05:43:43.250 157 12623.27 139.32 54844.60 88888.00 2013-06-06 05:43:43.375 157 12623.35 139.30 54844.60 88888.00 2013-06-06 05:43:43.500 157 12623.33 139.28 54844.60 88888.00 2013-06-06 05:43:43.625 157 12623.40 139.32 54844.60 88888.00 2013-06-06 05:43:43.750 157 12623.38 139.32 54844.57 88888.00 2013-06-06 05:43:43.875 157 12623.40 139.32 54844.60 88888.00 2013-06-06 05:43:44.000 157 12623.42 139.32 54844.57 88888.00 2013-06-06 05:43:44.125 157 12623.50 139.35 54844.57 88888.00 2013-06-06 05:43:44.250 157 12623.45 139.32 54844.57 88888.00 2013-06-06 05:43:44.375 157 12623.40 139.32 54844.55 88888.00 2013-06-06 05:43:44.500 157 12623.45 139.35 54844.55 88888.00 2013-06-06 05:43:44.625 157 12623.42 139.32 54844.55 88888.00 2013-06-06 05:43:44.750 157 12623.50 139.32 54844.55 88888.00 2013-06-06 05:43:44.875 157 12623.52 139.35 54844.55 88888.00 2013-06-06 05:43:45.000 157 12623.50 139.35 54844.55 88888.00 2013-06-06 05:43:45.125 157 12623.50 139.32 54844.53 88888.00 2013-06-06 05:43:45.250 157 12623.40 139.30 54844.50 88888.00 2013-06-06 05:43:45.375 157 12623.38 139.30 54844.53 88888.00 2013-06-06 05:43:45.500 157 12623.48 139.35 54844.55 88888.00 2013-06-06 05:43:45.625 157 12623.58 139.38 54844.55 88888.00 2013-06-06 05:43:45.750 157 12623.60 139.38 54844.55 88888.00 2013-06-06 05:43:45.875 157 12623.50 139.35 54844.53 88888.00 2013-06-06 05:43:46.000 157 12623.48 139.30 54844.53 88888.00 2013-06-06 05:43:46.125 157 12623.52 139.32 54844.55 88888.00 2013-06-06 05:43:46.250 157 12623.55 139.32 54844.57 88888.00 2013-06-06 05:43:46.375 157 12623.55 139.32 54844.57 88888.00 2013-06-06 05:43:46.500 157 12623.55 139.30 54844.57 88888.00 2013-06-06 05:43:46.625 157 12623.52 139.30 54844.60 88888.00 2013-06-06 05:43:46.750 157 12623.55 139.35 54844.60 88888.00 2013-06-06 05:43:46.875 157 12623.60 139.38 54844.60 88888.00 2013-06-06 05:43:47.000 157 12623.55 139.35 54844.55 88888.00 2013-06-06 05:43:47.125 157 12623.52 139.30 54844.55 88888.00 2013-06-06 05:43:47.250 157 12623.52 139.32 54844.57 88888.00 2013-06-06 05:43:47.375 157 12623.58 139.40 54844.60 88888.00 2013-06-06 05:43:47.500 157 12623.62 139.35 54844.57 88888.00 2013-06-06 05:43:47.625 157 12623.62 139.32 54844.55 88888.00 2013-06-06 05:43:47.750 157 12623.65 139.38 54844.53 88888.00 2013-06-06 05:43:47.875 157 12623.62 139.38 54844.53 88888.00 2013-06-06 05:43:48.000 157 12623.60 139.32 54844.53 88888.00 2013-06-06 05:43:48.125 157 12623.65 139.35 54844.53 88888.00 2013-06-06 05:43:48.250 157 12623.75 139.35 54844.57 88888.00 2013-06-06 05:43:48.375 157 12623.70 139.35 54844.55 88888.00 2013-06-06 05:43:48.500 157 12623.65 139.35 54844.57 88888.00 2013-06-06 05:43:48.625 157 12623.65 139.38 54844.57 88888.00 2013-06-06 05:43:48.750 157 12623.70 139.40 54844.57 88888.00 2013-06-06 05:43:48.875 157 12623.73 139.38 54844.55 88888.00 2013-06-06 05:43:49.000 157 12623.67 139.32 54844.53 88888.00 2013-06-06 05:43:49.125 157 12623.62 139.32 54844.53 88888.00 2013-06-06 05:43:49.250 157 12623.67 139.35 54844.55 88888.00 2013-06-06 05:43:49.375 157 12623.77 139.35 54844.55 88888.00 2013-06-06 05:43:49.500 157 12623.75 139.35 54844.53 88888.00 2013-06-06 05:43:49.625 157 12623.67 139.32 54844.53 88888.00 2013-06-06 05:43:49.750 157 12623.75 139.32 54844.53 88888.00 2013-06-06 05:43:49.875 157 12623.77 139.32 54844.55 88888.00 2013-06-06 05:43:50.000 157 12623.77 139.38 54844.53 88888.00 2013-06-06 05:43:50.125 157 12623.75 139.40 54844.53 88888.00 2013-06-06 05:43:50.250 157 12623.75 139.35 54844.55 88888.00 2013-06-06 05:43:50.375 157 12623.83 139.40 54844.57 88888.00 2013-06-06 05:43:50.500 157 12623.83 139.38 54844.57 88888.00 2013-06-06 05:43:50.625 157 12623.85 139.35 54844.55 88888.00 2013-06-06 05:43:50.750 157 12623.85 139.35 54844.55 88888.00 2013-06-06 05:43:50.875 157 12623.90 139.38 54844.53 88888.00 2013-06-06 05:43:51.000 157 12623.90 139.38 54844.53 88888.00 2013-06-06 05:43:51.125 157 12623.83 139.38 54844.55 88888.00 2013-06-06 05:43:51.250 157 12623.77 139.35 54844.53 88888.00 2013-06-06 05:43:51.375 157 12623.75 139.35 54844.47 88888.00 2013-06-06 05:43:51.500 157 12623.75 139.35 54844.50 88888.00 2013-06-06 05:43:51.625 157 12623.77 139.32 54844.50 88888.00 2013-06-06 05:43:51.750 157 12623.85 139.38 54844.55 88888.00 2013-06-06 05:43:51.875 157 12623.83 139.35 54844.53 88888.00 2013-06-06 05:43:52.000 157 12623.77 139.35 54844.50 88888.00 2013-06-06 05:43:52.125 157 12623.67 139.35 54844.53 88888.00 2013-06-06 05:43:52.250 157 12623.67 139.32 54844.53 88888.00 2013-06-06 05:43:52.375 157 12623.70 139.32 54844.53 88888.00 2013-06-06 05:43:52.500 157 12623.73 139.32 54844.50 88888.00 2013-06-06 05:43:52.625 157 12623.75 139.32 54844.47 88888.00 2013-06-06 05:43:52.750 157 12623.73 139.38 54844.53 88888.00 2013-06-06 05:43:52.875 157 12623.77 139.40 54844.55 88888.00 2013-06-06 05:43:53.000 157 12623.83 139.35 54844.53 88888.00 2013-06-06 05:43:53.125 157 12623.83 139.35 54844.53 88888.00 2013-06-06 05:43:53.250 157 12623.77 139.38 54844.55 88888.00 2013-06-06 05:43:53.375 157 12623.80 139.43 54844.55 88888.00 2013-06-06 05:43:53.500 157 12623.85 139.40 54844.53 88888.00 2013-06-06 05:43:53.625 157 12623.90 139.38 54844.53 88888.00 2013-06-06 05:43:53.750 157 12623.90 139.35 54844.53 88888.00 2013-06-06 05:43:53.875 157 12623.88 139.38 54844.53 88888.00 2013-06-06 05:43:54.000 157 12623.85 139.40 54844.53 88888.00 2013-06-06 05:43:54.125 157 12623.83 139.38 54844.50 88888.00 2013-06-06 05:43:54.250 157 12623.85 139.38 54844.47 88888.00 2013-06-06 05:43:54.375 157 12623.90 139.38 54844.50 88888.00 2013-06-06 05:43:54.500 157 12623.88 139.38 54844.50 88888.00 2013-06-06 05:43:54.625 157 12623.85 139.38 54844.50 88888.00 2013-06-06 05:43:54.750 157 12623.90 139.38 54844.47 88888.00 2013-06-06 05:43:54.875 157 12623.83 139.35 54844.45 88888.00 2013-06-06 05:43:55.000 157 12623.85 139.35 54844.47 88888.00 2013-06-06 05:43:55.125 157 12623.85 139.35 54844.47 88888.00 2013-06-06 05:43:55.250 157 12623.83 139.35 54844.50 88888.00 2013-06-06 05:43:55.375 157 12623.92 139.38 54844.50 88888.00 2013-06-06 05:43:55.500 157 12623.98 139.38 54844.50 88888.00 2013-06-06 05:43:55.625 157 12624.00 139.38 54844.50 88888.00 2013-06-06 05:43:55.750 157 12623.98 139.38 54844.45 88888.00 2013-06-06 05:43:55.875 157 12624.00 139.35 54844.47 88888.00 2013-06-06 05:43:56.000 157 12623.95 139.32 54844.50 88888.00 2013-06-06 05:43:56.125 157 12623.92 139.30 54844.47 88888.00 2013-06-06 05:43:56.250 157 12623.92 139.30 54844.47 88888.00 2013-06-06 05:43:56.375 157 12623.88 139.30 54844.47 88888.00 2013-06-06 05:43:56.500 157 12623.88 139.35 54844.50 88888.00 2013-06-06 05:43:56.625 157 12623.95 139.40 54844.55 88888.00 2013-06-06 05:43:56.750 157 12623.98 139.38 54844.50 88888.00 2013-06-06 05:43:56.875 157 12623.95 139.30 54844.50 88888.00 2013-06-06 05:43:57.000 157 12623.95 139.28 54844.50 88888.00 2013-06-06 05:43:57.125 157 12623.95 139.35 54844.53 88888.00 2013-06-06 05:43:57.250 157 12623.98 139.32 54844.53 88888.00 2013-06-06 05:43:57.375 157 12623.95 139.30 54844.50 88888.00 2013-06-06 05:43:57.500 157 12623.95 139.30 54844.50 88888.00 2013-06-06 05:43:57.625 157 12624.00 139.30 54844.50 88888.00 2013-06-06 05:43:57.750 157 12624.02 139.30 54844.53 88888.00 2013-06-06 05:43:57.875 157 12624.02 139.30 54844.55 88888.00 2013-06-06 05:43:58.000 157 12623.95 139.30 54844.47 88888.00 2013-06-06 05:43:58.125 157 12623.98 139.30 54844.53 88888.00 2013-06-06 05:43:58.250 157 12623.95 139.28 54844.50 88888.00 2013-06-06 05:43:58.375 157 12624.00 139.32 54844.55 88888.00 2013-06-06 05:43:58.500 157 12624.00 139.32 54844.50 88888.00 2013-06-06 05:43:58.625 157 12623.95 139.30 54844.50 88888.00 2013-06-06 05:43:58.750 157 12623.95 139.28 54844.47 88888.00 2013-06-06 05:43:58.875 157 12623.92 139.30 54844.50 88888.00 2013-06-06 05:43:59.000 157 12623.98 139.32 54844.53 88888.00 2013-06-06 05:43:59.125 157 12624.05 139.35 54844.53 88888.00 2013-06-06 05:43:59.250 157 12624.08 139.35 54844.53 88888.00 2013-06-06 05:43:59.375 157 12624.10 139.38 54844.55 88888.00 2013-06-06 05:43:59.500 157 12624.08 139.35 54844.53 88888.00 2013-06-06 05:43:59.625 157 12624.10 139.30 54844.53 88888.00 2013-06-06 05:43:59.750 157 12624.15 139.28 54844.50 88888.00 2013-06-06 05:43:59.875 157 12624.17 139.32 54844.50 88888.00 2013-06-06 05:44:00.000 157 12624.15 139.32 54844.53 88888.00 2013-06-06 05:44:00.125 157 12624.15 139.32 54844.55 88888.00 2013-06-06 05:44:00.250 157 12624.17 139.35 54844.53 88888.00 2013-06-06 05:44:00.375 157 12624.23 139.32 54844.55 88888.00 2013-06-06 05:44:00.500 157 12624.15 139.30 54844.53 88888.00 2013-06-06 05:44:00.625 157 12624.10 139.30 54844.50 88888.00 2013-06-06 05:44:00.750 157 12624.12 139.28 54844.50 88888.00 2013-06-06 05:44:00.875 157 12624.23 139.28 54844.50 88888.00 2013-06-06 05:44:01.000 157 12624.20 139.28 54844.53 88888.00 2013-06-06 05:44:01.125 157 12624.15 139.28 54844.50 88888.00 2013-06-06 05:44:01.250 157 12624.17 139.25 54844.50 88888.00 2013-06-06 05:44:01.375 157 12624.20 139.28 54844.47 88888.00 2013-06-06 05:44:01.500 157 12624.20 139.30 54844.50 88888.00 2013-06-06 05:44:01.625 157 12624.25 139.32 54844.50 88888.00 2013-06-06 05:44:01.750 157 12624.25 139.30 54844.47 88888.00 2013-06-06 05:44:01.875 157 12624.20 139.28 54844.47 88888.00 2013-06-06 05:44:02.000 157 12624.23 139.30 54844.45 88888.00 2013-06-06 05:44:02.125 157 12624.23 139.28 54844.45 88888.00 2013-06-06 05:44:02.250 157 12624.20 139.28 54844.45 88888.00 2013-06-06 05:44:02.375 157 12624.15 139.28 54844.47 88888.00 2013-06-06 05:44:02.500 157 12624.20 139.30 54844.47 88888.00 2013-06-06 05:44:02.625 157 12624.25 139.30 54844.47 88888.00 2013-06-06 05:44:02.750 157 12624.15 139.28 54844.47 88888.00 2013-06-06 05:44:02.875 157 12624.15 139.28 54844.47 88888.00 2013-06-06 05:44:03.000 157 12624.23 139.28 54844.47 88888.00 2013-06-06 05:44:03.125 157 12624.23 139.28 54844.47 88888.00 2013-06-06 05:44:03.250 157 12624.25 139.30 54844.50 88888.00 2013-06-06 05:44:03.375 157 12624.30 139.32 54844.50 88888.00 2013-06-06 05:44:03.500 157 12624.25 139.30 54844.50 88888.00 2013-06-06 05:44:03.625 157 12624.20 139.30 54844.47 88888.00 2013-06-06 05:44:03.750 157 12624.20 139.28 54844.47 88888.00 2013-06-06 05:44:03.875 157 12624.17 139.25 54844.50 88888.00 2013-06-06 05:44:04.000 157 12624.15 139.28 54844.53 88888.00 2013-06-06 05:44:04.125 157 12624.15 139.30 54844.53 88888.00 2013-06-06 05:44:04.250 157 12624.15 139.30 54844.53 88888.00 2013-06-06 05:44:04.375 157 12624.20 139.30 54844.50 88888.00 2013-06-06 05:44:04.500 157 12624.17 139.30 54844.50 88888.00 2013-06-06 05:44:04.625 157 12624.20 139.28 54844.50 88888.00 2013-06-06 05:44:04.750 157 12624.17 139.30 54844.50 88888.00 2013-06-06 05:44:04.875 157 12624.17 139.30 54844.50 88888.00 2013-06-06 05:44:05.000 157 12624.23 139.32 54844.53 88888.00 2013-06-06 05:44:05.125 157 12624.17 139.35 54844.55 88888.00 2013-06-06 05:44:05.250 157 12624.15 139.30 54844.53 88888.00 2013-06-06 05:44:05.375 157 12624.17 139.32 54844.50 88888.00 2013-06-06 05:44:05.500 157 12624.25 139.38 54844.47 88888.00 2013-06-06 05:44:05.625 157 12624.23 139.35 54844.47 88888.00 2013-06-06 05:44:05.750 157 12624.20 139.38 54844.50 88888.00 2013-06-06 05:44:05.875 157 12624.20 139.35 54844.47 88888.00 2013-06-06 05:44:06.000 157 12624.17 139.35 54844.47 88888.00 2013-06-06 05:44:06.125 157 12624.23 139.38 54844.53 88888.00 2013-06-06 05:44:06.250 157 12624.27 139.38 54844.53 88888.00 2013-06-06 05:44:06.375 157 12624.23 139.35 54844.50 88888.00 2013-06-06 05:44:06.500 157 12624.15 139.32 54844.53 88888.00 2013-06-06 05:44:06.625 157 12624.20 139.32 54844.53 88888.00 2013-06-06 05:44:06.750 157 12624.27 139.38 54844.55 88888.00 2013-06-06 05:44:06.875 157 12624.20 139.38 54844.55 88888.00 2013-06-06 05:44:07.000 157 12624.17 139.38 54844.55 88888.00 2013-06-06 05:44:07.125 157 12624.20 139.40 54844.55 88888.00 2013-06-06 05:44:07.250 157 12624.20 139.32 54844.55 88888.00 2013-06-06 05:44:07.375 157 12624.20 139.32 54844.50 88888.00 2013-06-06 05:44:07.500 157 12624.15 139.32 54844.47 88888.00 2013-06-06 05:44:07.625 157 12624.23 139.32 54844.50 88888.00 2013-06-06 05:44:07.750 157 12624.27 139.38 54844.53 88888.00 2013-06-06 05:44:07.875 157 12624.27 139.38 54844.55 88888.00 2013-06-06 05:44:08.000 157 12624.20 139.35 54844.50 88888.00 2013-06-06 05:44:08.125 157 12624.15 139.35 54844.50 88888.00 2013-06-06 05:44:08.250 157 12624.20 139.35 54844.50 88888.00 2013-06-06 05:44:08.375 157 12624.20 139.38 54844.47 88888.00 2013-06-06 05:44:08.500 157 12624.12 139.35 54844.45 88888.00 2013-06-06 05:44:08.625 157 12624.15 139.38 54844.45 88888.00 2013-06-06 05:44:08.750 157 12624.17 139.43 54844.47 88888.00 2013-06-06 05:44:08.875 157 12624.23 139.45 54844.50 88888.00 2013-06-06 05:44:09.000 157 12624.25 139.43 54844.50 88888.00 2013-06-06 05:44:09.125 157 12624.33 139.43 54844.50 88888.00 2013-06-06 05:44:09.250 157 12624.27 139.38 54844.45 88888.00 2013-06-06 05:44:09.375 157 12624.25 139.35 54844.47 88888.00 2013-06-06 05:44:09.500 157 12624.20 139.35 54844.47 88888.00 2013-06-06 05:44:09.625 157 12624.17 139.38 54844.47 88888.00 2013-06-06 05:44:09.750 157 12624.20 139.40 54844.47 88888.00 2013-06-06 05:44:09.875 157 12624.20 139.40 54844.50 88888.00 2013-06-06 05:44:10.000 157 12624.23 139.38 54844.47 88888.00 2013-06-06 05:44:10.125 157 12624.20 139.35 54844.50 88888.00 2013-06-06 05:44:10.250 157 12624.17 139.35 54844.47 88888.00 2013-06-06 05:44:10.375 157 12624.25 139.38 54844.47 88888.00 2013-06-06 05:44:10.500 157 12624.35 139.45 54844.50 88888.00 2013-06-06 05:44:10.625 157 12624.35 139.43 54844.50 88888.00 2013-06-06 05:44:10.750 157 12624.30 139.43 54844.53 88888.00 2013-06-06 05:44:10.875 157 12624.25 139.43 54844.50 88888.00 2013-06-06 05:44:11.000 157 12624.27 139.38 54844.50 88888.00 2013-06-06 05:44:11.125 157 12624.25 139.32 54844.50 88888.00 2013-06-06 05:44:11.250 157 12624.23 139.38 54844.50 88888.00 2013-06-06 05:44:11.375 157 12624.20 139.40 54844.47 88888.00 2013-06-06 05:44:11.500 157 12624.15 139.40 54844.47 88888.00 2013-06-06 05:44:11.625 157 12624.17 139.40 54844.47 88888.00 2013-06-06 05:44:11.750 157 12624.30 139.40 54844.50 88888.00 2013-06-06 05:44:11.875 157 12624.35 139.40 54844.50 88888.00 2013-06-06 05:44:12.000 157 12624.30 139.40 54844.47 88888.00 2013-06-06 05:44:12.125 157 12624.30 139.40 54844.50 88888.00 2013-06-06 05:44:12.250 157 12624.25 139.40 54844.50 88888.00 2013-06-06 05:44:12.375 157 12624.20 139.40 54844.50 88888.00 2013-06-06 05:44:12.500 157 12624.20 139.43 54844.50 88888.00 2013-06-06 05:44:12.625 157 12624.30 139.43 54844.50 88888.00 2013-06-06 05:44:12.750 157 12624.33 139.43 54844.47 88888.00 2013-06-06 05:44:12.875 157 12624.27 139.43 54844.47 88888.00 2013-06-06 05:44:13.000 157 12624.25 139.43 54844.47 88888.00 2013-06-06 05:44:13.125 157 12624.23 139.40 54844.50 88888.00 2013-06-06 05:44:13.250 157 12624.20 139.32 54844.45 88888.00 2013-06-06 05:44:13.375 157 12624.25 139.32 54844.45 88888.00 2013-06-06 05:44:13.500 157 12624.23 139.32 54844.47 88888.00 2013-06-06 05:44:13.625 157 12624.23 139.40 54844.50 88888.00 2013-06-06 05:44:13.750 157 12624.33 139.43 54844.50 88888.00 2013-06-06 05:44:13.875 157 12624.33 139.43 54844.53 88888.00 2013-06-06 05:44:14.000 157 12624.35 139.43 54844.47 88888.00 2013-06-06 05:44:14.125 157 12624.33 139.43 54844.47 88888.00 2013-06-06 05:44:14.250 157 12624.30 139.38 54844.47 88888.00 2013-06-06 05:44:14.375 157 12624.35 139.40 54844.50 88888.00 2013-06-06 05:44:14.500 157 12624.30 139.40 54844.47 88888.00 2013-06-06 05:44:14.625 157 12624.25 139.38 54844.45 88888.00 2013-06-06 05:44:14.750 157 12624.30 139.40 54844.45 88888.00 2013-06-06 05:44:14.875 157 12624.38 139.43 54844.50 88888.00 2013-06-06 05:44:15.000 157 12624.38 139.43 54844.50 88888.00 2013-06-06 05:44:15.125 157 12624.38 139.40 54844.50 88888.00 2013-06-06 05:44:15.250 157 12624.40 139.40 54844.47 88888.00 2013-06-06 05:44:15.375 157 12624.48 139.40 54844.47 88888.00 2013-06-06 05:44:15.500 157 12624.42 139.40 54844.50 88888.00 2013-06-06 05:44:15.625 157 12624.33 139.43 54844.50 88888.00 2013-06-06 05:44:15.750 157 12624.33 139.38 54844.50 88888.00 2013-06-06 05:44:15.875 157 12624.40 139.40 54844.50 88888.00 2013-06-06 05:44:16.000 157 12624.35 139.38 54844.50 88888.00 2013-06-06 05:44:16.125 157 12624.33 139.38 54844.53 88888.00 2013-06-06 05:44:16.250 157 12624.30 139.43 54844.55 88888.00 2013-06-06 05:44:16.375 157 12624.30 139.40 54844.53 88888.00 2013-06-06 05:44:16.500 157 12624.33 139.43 54844.53 88888.00 2013-06-06 05:44:16.625 157 12624.38 139.40 54844.53 88888.00 2013-06-06 05:44:16.750 157 12624.38 139.38 54844.50 88888.00 2013-06-06 05:44:16.875 157 12624.27 139.35 54844.53 88888.00 2013-06-06 05:44:17.000 157 12624.25 139.40 54844.55 88888.00 2013-06-06 05:44:17.125 157 12624.30 139.40 54844.55 88888.00 2013-06-06 05:44:17.250 157 12624.38 139.40 54844.53 88888.00 2013-06-06 05:44:17.375 157 12624.42 139.43 54844.55 88888.00 2013-06-06 05:44:17.500 157 12624.40 139.40 54844.55 88888.00 2013-06-06 05:44:17.625 157 12624.42 139.40 54844.53 88888.00 2013-06-06 05:44:17.750 157 12624.40 139.38 54844.50 88888.00 2013-06-06 05:44:17.875 157 12624.33 139.40 54844.53 88888.00 2013-06-06 05:44:18.000 157 12624.33 139.40 54844.55 88888.00 2013-06-06 05:44:18.125 157 12624.35 139.40 54844.53 88888.00 2013-06-06 05:44:18.250 157 12624.42 139.43 54844.55 88888.00 2013-06-06 05:44:18.375 157 12624.42 139.43 54844.57 88888.00 2013-06-06 05:44:18.500 157 12624.38 139.45 54844.57 88888.00 2013-06-06 05:44:18.625 157 12624.35 139.43 54844.53 88888.00 2013-06-06 05:44:18.750 157 12624.35 139.38 54844.50 88888.00 2013-06-06 05:44:18.875 157 12624.38 139.40 54844.50 88888.00 2013-06-06 05:44:19.000 157 12624.38 139.40 54844.53 88888.00 2013-06-06 05:44:19.125 157 12624.33 139.38 54844.50 88888.00 2013-06-06 05:44:19.250 157 12624.33 139.38 54844.53 88888.00 2013-06-06 05:44:19.375 157 12624.35 139.43 54844.53 88888.00 2013-06-06 05:44:19.500 157 12624.38 139.47 54844.53 88888.00 2013-06-06 05:44:19.625 157 12624.38 139.45 54844.53 88888.00 2013-06-06 05:44:19.750 157 12624.35 139.38 54844.50 88888.00 2013-06-06 05:44:19.875 157 12624.40 139.40 54844.53 88888.00 2013-06-06 05:44:20.000 157 12624.42 139.43 54844.50 88888.00 2013-06-06 05:44:20.125 157 12624.48 139.43 54844.53 88888.00 2013-06-06 05:44:20.250 157 12624.42 139.45 54844.53 88888.00 2013-06-06 05:44:20.375 157 12624.40 139.40 54844.50 88888.00 2013-06-06 05:44:20.500 157 12624.35 139.38 54844.47 88888.00 2013-06-06 05:44:20.625 157 12624.38 139.43 54844.53 88888.00 2013-06-06 05:44:20.750 157 12624.45 139.45 54844.55 88888.00 2013-06-06 05:44:20.875 157 12624.45 139.43 54844.55 88888.00 2013-06-06 05:44:21.000 157 12624.42 139.43 54844.53 88888.00 2013-06-06 05:44:21.125 157 12624.40 139.45 54844.55 88888.00 2013-06-06 05:44:21.250 157 12624.42 139.43 54844.55 88888.00 2013-06-06 05:44:21.375 157 12624.40 139.38 54844.53 88888.00 2013-06-06 05:44:21.500 157 12624.42 139.43 54844.53 88888.00 2013-06-06 05:44:21.625 157 12624.45 139.43 54844.55 88888.00 2013-06-06 05:44:21.750 157 12624.40 139.38 54844.55 88888.00 2013-06-06 05:44:21.875 157 12624.40 139.43 54844.53 88888.00 2013-06-06 05:44:22.000 157 12624.52 139.45 54844.53 88888.00 2013-06-06 05:44:22.125 157 12624.52 139.43 54844.53 88888.00 2013-06-06 05:44:22.250 157 12624.42 139.40 54844.53 88888.00 2013-06-06 05:44:22.375 157 12624.45 139.45 54844.53 88888.00 2013-06-06 05:44:22.500 157 12624.52 139.47 54844.53 88888.00 2013-06-06 05:44:22.625 157 12624.48 139.43 54844.50 88888.00 2013-06-06 05:44:22.750 157 12624.48 139.45 54844.53 88888.00 2013-06-06 05:44:22.875 157 12624.52 139.45 54844.50 88888.00 2013-06-06 05:44:23.000 157 12624.48 139.43 54844.47 88888.00 2013-06-06 05:44:23.125 157 12624.48 139.45 54844.50 88888.00 2013-06-06 05:44:23.250 157 12624.50 139.40 54844.50 88888.00 2013-06-06 05:44:23.375 157 12624.55 139.43 54844.53 88888.00 2013-06-06 05:44:23.500 157 12624.58 139.45 54844.57 88888.00 2013-06-06 05:44:23.625 157 12624.55 139.40 54844.55 88888.00 2013-06-06 05:44:23.750 157 12624.58 139.40 54844.53 88888.00 2013-06-06 05:44:23.875 157 12624.65 139.43 54844.57 88888.00 2013-06-06 05:44:24.000 157 12624.65 139.45 54844.57 88888.00 2013-06-06 05:44:24.125 157 12624.58 139.38 54844.53 88888.00 2013-06-06 05:44:24.250 157 12624.58 139.40 54844.53 88888.00 2013-06-06 05:44:24.375 157 12624.65 139.47 54844.57 88888.00 2013-06-06 05:44:24.500 157 12624.65 139.45 54844.55 88888.00 2013-06-06 05:44:24.625 157 12624.62 139.43 54844.53 88888.00 2013-06-06 05:44:24.750 157 12624.58 139.47 54844.55 88888.00 2013-06-06 05:44:24.875 157 12624.60 139.45 54844.57 88888.00 2013-06-06 05:44:25.000 157 12624.60 139.45 54844.55 88888.00 2013-06-06 05:44:25.125 157 12624.60 139.43 54844.53 88888.00 2013-06-06 05:44:25.250 157 12624.48 139.40 54844.53 88888.00 2013-06-06 05:44:25.375 157 12624.48 139.45 54844.55 88888.00 2013-06-06 05:44:25.500 157 12624.55 139.47 54844.57 88888.00 2013-06-06 05:44:25.625 157 12624.58 139.45 54844.55 88888.00 2013-06-06 05:44:25.750 157 12624.55 139.40 54844.53 88888.00 2013-06-06 05:44:25.875 157 12624.55 139.43 54844.53 88888.00 2013-06-06 05:44:26.000 157 12624.58 139.47 54844.53 88888.00 2013-06-06 05:44:26.125 157 12624.52 139.45 54844.53 88888.00 2013-06-06 05:44:26.250 157 12624.50 139.43 54844.53 88888.00 2013-06-06 05:44:26.375 157 12624.52 139.43 54844.55 88888.00 2013-06-06 05:44:26.500 157 12624.55 139.45 54844.55 88888.00 2013-06-06 05:44:26.625 157 12624.62 139.43 54844.53 88888.00 2013-06-06 05:44:26.750 157 12624.58 139.43 54844.55 88888.00 2013-06-06 05:44:26.875 157 12624.52 139.40 54844.53 88888.00 2013-06-06 05:44:27.000 157 12624.58 139.43 54844.55 88888.00 2013-06-06 05:44:27.125 157 12624.58 139.43 54844.53 88888.00 2013-06-06 05:44:27.250 157 12624.52 139.43 54844.55 88888.00 2013-06-06 05:44:27.375 157 12624.55 139.45 54844.55 88888.00 2013-06-06 05:44:27.500 157 12624.55 139.50 54844.53 88888.00 2013-06-06 05:44:27.625 157 12624.60 139.47 54844.57 88888.00 2013-06-06 05:44:27.750 157 12624.62 139.45 54844.55 88888.00 2013-06-06 05:44:27.875 157 12624.62 139.45 54844.55 88888.00 2013-06-06 05:44:28.000 157 12624.62 139.45 54844.53 88888.00 2013-06-06 05:44:28.125 157 12624.62 139.43 54844.53 88888.00 2013-06-06 05:44:28.250 157 12624.67 139.45 54844.53 88888.00 2013-06-06 05:44:28.375 157 12624.67 139.47 54844.55 88888.00 2013-06-06 05:44:28.500 157 12624.67 139.45 54844.50 88888.00 2013-06-06 05:44:28.625 157 12624.70 139.45 54844.50 88888.00 2013-06-06 05:44:28.750 157 12624.70 139.47 54844.50 88888.00 2013-06-06 05:44:28.875 157 12624.65 139.47 54844.53 88888.00 2013-06-06 05:44:29.000 157 12624.62 139.45 54844.53 88888.00 2013-06-06 05:44:29.125 157 12624.73 139.45 54844.55 88888.00 2013-06-06 05:44:29.250 157 12624.70 139.45 54844.53 88888.00 2013-06-06 05:44:29.375 157 12624.70 139.47 54844.50 88888.00 2013-06-06 05:44:29.500 157 12624.65 139.47 54844.53 88888.00 2013-06-06 05:44:29.625 157 12624.67 139.43 54844.53 88888.00 2013-06-06 05:44:29.750 157 12624.70 139.40 54844.50 88888.00 2013-06-06 05:44:29.875 157 12624.67 139.43 54844.50 88888.00 2013-06-06 05:44:30.000 157 12624.67 139.43 54844.50 88888.00 2013-06-06 05:44:30.125 157 12624.65 139.43 54844.50 88888.00 2013-06-06 05:44:30.250 157 12624.60 139.43 54844.50 88888.00 2013-06-06 05:44:30.375 157 12624.70 139.45 54844.50 88888.00 2013-06-06 05:44:30.500 157 12624.70 139.47 54844.53 88888.00 2013-06-06 05:44:30.625 157 12624.67 139.47 54844.53 88888.00 2013-06-06 05:44:30.750 157 12624.67 139.45 54844.53 88888.00 2013-06-06 05:44:30.875 157 12624.70 139.47 54844.53 88888.00 2013-06-06 05:44:31.000 157 12624.75 139.47 54844.53 88888.00 2013-06-06 05:44:31.125 157 12624.77 139.47 54844.53 88888.00 2013-06-06 05:44:31.250 157 12624.75 139.47 54844.53 88888.00 2013-06-06 05:44:31.375 157 12624.75 139.50 54844.55 88888.00 2013-06-06 05:44:31.500 157 12624.70 139.50 54844.53 88888.00 2013-06-06 05:44:31.625 157 12624.65 139.47 54844.50 88888.00 2013-06-06 05:44:31.750 157 12624.62 139.50 54844.53 88888.00 2013-06-06 05:44:31.875 157 12624.62 139.53 54844.53 88888.00 2013-06-06 05:44:32.000 157 12624.58 139.47 54844.53 88888.00 2013-06-06 05:44:32.125 157 12624.60 139.45 54844.53 88888.00 2013-06-06 05:44:32.250 157 12624.67 139.47 54844.53 88888.00 2013-06-06 05:44:32.375 157 12624.70 139.53 54844.50 88888.00 2013-06-06 05:44:32.500 157 12624.67 139.50 54844.50 88888.00 2013-06-06 05:44:32.625 157 12624.65 139.45 54844.45 88888.00 2013-06-06 05:44:32.750 157 12624.65 139.45 54844.47 88888.00 2013-06-06 05:44:32.875 157 12624.60 139.47 54844.47 88888.00 2013-06-06 05:44:33.000 157 12624.65 139.47 54844.47 88888.00 2013-06-06 05:44:33.125 157 12624.67 139.43 54844.45 88888.00 2013-06-06 05:44:33.250 157 12624.67 139.47 54844.55 88888.00 2013-06-06 05:44:33.375 157 12624.70 139.50 54844.55 88888.00 2013-06-06 05:44:33.500 157 12624.70 139.47 54844.50 88888.00 2013-06-06 05:44:33.625 157 12624.73 139.47 54844.50 88888.00 2013-06-06 05:44:33.750 157 12624.77 139.45 54844.55 88888.00 2013-06-06 05:44:33.875 157 12624.80 139.47 54844.55 88888.00 2013-06-06 05:44:34.000 157 12624.80 139.47 54844.53 88888.00 2013-06-06 05:44:34.125 157 12624.77 139.47 54844.55 88888.00 2013-06-06 05:44:34.250 157 12624.70 139.50 54844.55 88888.00 2013-06-06 05:44:34.375 157 12624.67 139.53 54844.50 88888.00 2013-06-06 05:44:34.500 157 12624.73 139.50 54844.53 88888.00 2013-06-06 05:44:34.625 157 12624.75 139.53 54844.53 88888.00 2013-06-06 05:44:34.750 157 12624.70 139.53 54844.57 88888.00 2013-06-06 05:44:34.875 157 12624.65 139.50 54844.55 88888.00 2013-06-06 05:44:35.000 157 12624.67 139.45 54844.50 88888.00 2013-06-06 05:44:35.125 157 12624.75 139.45 54844.50 88888.00 2013-06-06 05:44:35.250 157 12624.77 139.45 54844.50 88888.00 2013-06-06 05:44:35.375 157 12624.75 139.45 54844.53 88888.00 2013-06-06 05:44:35.500 157 12624.70 139.47 54844.53 88888.00 2013-06-06 05:44:35.625 157 12624.65 139.45 54844.50 88888.00 2013-06-06 05:44:35.750 157 12624.60 139.43 54844.50 88888.00 2013-06-06 05:44:35.875 157 12624.52 139.47 54844.55 88888.00 2013-06-06 05:44:36.000 157 12624.52 139.50 54844.55 88888.00 2013-06-06 05:44:36.125 157 12624.65 139.50 54844.55 88888.00 2013-06-06 05:44:36.250 157 12624.73 139.45 54844.53 88888.00 2013-06-06 05:44:36.375 157 12624.80 139.45 54844.55 88888.00 2013-06-06 05:44:36.500 157 12624.80 139.50 54844.55 88888.00 2013-06-06 05:44:36.625 157 12624.77 139.50 54844.55 88888.00 2013-06-06 05:44:36.750 157 12624.77 139.50 54844.55 88888.00 2013-06-06 05:44:36.875 157 12624.75 139.50 54844.55 88888.00 2013-06-06 05:44:37.000 157 12624.75 139.47 54844.55 88888.00 2013-06-06 05:44:37.125 157 12624.67 139.43 54844.53 88888.00 2013-06-06 05:44:37.250 157 12624.65 139.40 54844.47 88888.00 2013-06-06 05:44:37.375 157 12624.65 139.43 54844.50 88888.00 2013-06-06 05:44:37.500 157 12624.70 139.45 54844.53 88888.00 2013-06-06 05:44:37.625 157 12624.70 139.45 54844.53 88888.00 2013-06-06 05:44:37.750 157 12624.70 139.47 54844.53 88888.00 2013-06-06 05:44:37.875 157 12624.67 139.45 54844.50 88888.00 2013-06-06 05:44:38.000 157 12624.67 139.45 54844.50 88888.00 2013-06-06 05:44:38.125 157 12624.73 139.47 54844.53 88888.00 2013-06-06 05:44:38.250 157 12624.70 139.47 54844.53 88888.00 2013-06-06 05:44:38.375 157 12624.73 139.50 54844.55 88888.00 2013-06-06 05:44:38.500 157 12624.75 139.53 54844.55 88888.00 2013-06-06 05:44:38.625 157 12624.75 139.50 54844.53 88888.00 2013-06-06 05:44:38.750 157 12624.73 139.47 54844.53 88888.00 2013-06-06 05:44:38.875 157 12624.80 139.47 54844.55 88888.00 2013-06-06 05:44:39.000 157 12624.88 139.50 54844.53 88888.00 2013-06-06 05:44:39.125 157 12624.83 139.50 54844.53 88888.00 2013-06-06 05:44:39.250 157 12624.75 139.47 54844.55 88888.00 2013-06-06 05:44:39.375 157 12624.75 139.47 54844.55 88888.00 2013-06-06 05:44:39.500 157 12624.73 139.47 54844.55 88888.00 2013-06-06 05:44:39.625 157 12624.75 139.50 54844.53 88888.00 2013-06-06 05:44:39.750 157 12624.75 139.45 54844.53 88888.00 2013-06-06 05:44:39.875 157 12624.75 139.43 54844.50 88888.00 2013-06-06 05:44:40.000 157 12624.77 139.45 54844.50 88888.00 2013-06-06 05:44:40.125 157 12624.85 139.50 54844.57 88888.00 2013-06-06 05:44:40.250 157 12624.80 139.47 54844.53 88888.00 2013-06-06 05:44:40.375 157 12624.73 139.43 54844.47 88888.00 2013-06-06 05:44:40.500 157 12624.73 139.43 54844.47 88888.00 2013-06-06 05:44:40.625 157 12624.75 139.43 54844.50 88888.00 2013-06-06 05:44:40.750 157 12624.75 139.40 54844.53 88888.00 2013-06-06 05:44:40.875 157 12624.77 139.43 54844.50 88888.00 2013-06-06 05:44:41.000 157 12624.83 139.43 54844.53 88888.00 2013-06-06 05:44:41.125 157 12624.77 139.40 54844.53 88888.00 2013-06-06 05:44:41.250 157 12624.75 139.38 54844.53 88888.00 2013-06-06 05:44:41.375 157 12624.80 139.43 54844.53 88888.00 2013-06-06 05:44:41.500 157 12624.85 139.45 54844.55 88888.00 2013-06-06 05:44:41.625 157 12624.83 139.45 54844.55 88888.00 2013-06-06 05:44:41.750 157 12624.80 139.40 54844.53 88888.00 2013-06-06 05:44:41.875 157 12624.77 139.40 54844.50 88888.00 2013-06-06 05:44:42.000 157 12624.73 139.40 54844.47 88888.00 2013-06-06 05:44:42.125 157 12624.73 139.43 54844.53 88888.00 2013-06-06 05:44:42.250 157 12624.80 139.40 54844.55 88888.00 2013-06-06 05:44:42.375 157 12624.85 139.40 54844.55 88888.00 2013-06-06 05:44:42.500 157 12624.80 139.40 54844.55 88888.00 2013-06-06 05:44:42.625 157 12624.77 139.43 54844.57 88888.00 2013-06-06 05:44:42.750 157 12624.77 139.40 54844.55 88888.00 2013-06-06 05:44:42.875 157 12624.77 139.38 54844.55 88888.00 2013-06-06 05:44:43.000 157 12624.73 139.40 54844.55 88888.00 2013-06-06 05:44:43.125 157 12624.73 139.40 54844.53 88888.00 2013-06-06 05:44:43.250 157 12624.75 139.38 54844.55 88888.00 2013-06-06 05:44:43.375 157 12624.83 139.38 54844.55 88888.00 2013-06-06 05:44:43.500 157 12624.77 139.35 54844.55 88888.00 2013-06-06 05:44:43.625 157 12624.75 139.38 54844.57 88888.00 2013-06-06 05:44:43.750 157 12624.73 139.38 54844.55 88888.00 2013-06-06 05:44:43.875 157 12624.80 139.40 54844.53 88888.00 2013-06-06 05:44:44.000 157 12624.88 139.38 54844.53 88888.00 2013-06-06 05:44:44.125 157 12624.85 139.38 54844.55 88888.00 2013-06-06 05:44:44.250 157 12624.80 139.32 54844.55 88888.00 2013-06-06 05:44:44.375 157 12624.80 139.32 54844.50 88888.00 2013-06-06 05:44:44.500 157 12624.77 139.35 54844.50 88888.00 2013-06-06 05:44:44.625 157 12624.83 139.35 54844.53 88888.00 2013-06-06 05:44:44.750 157 12624.88 139.38 54844.55 88888.00 2013-06-06 05:44:44.875 157 12624.85 139.40 54844.55 88888.00 2013-06-06 05:44:45.000 157 12624.88 139.35 54844.50 88888.00 2013-06-06 05:44:45.125 157 12624.88 139.35 54844.50 88888.00 2013-06-06 05:44:45.250 157 12624.80 139.38 54844.55 88888.00 2013-06-06 05:44:45.375 157 12624.83 139.40 54844.55 88888.00 2013-06-06 05:44:45.500 157 12624.85 139.35 54844.53 88888.00 2013-06-06 05:44:45.625 157 12624.83 139.38 54844.55 88888.00 2013-06-06 05:44:45.750 157 12624.83 139.40 54844.55 88888.00 2013-06-06 05:44:45.875 157 12624.80 139.35 54844.53 88888.00 2013-06-06 05:44:46.000 157 12624.77 139.32 54844.53 88888.00 2013-06-06 05:44:46.125 157 12624.80 139.35 54844.55 88888.00 2013-06-06 05:44:46.250 157 12624.80 139.38 54844.55 88888.00 2013-06-06 05:44:46.375 157 12624.80 139.32 54844.55 88888.00 2013-06-06 05:44:46.500 157 12624.88 139.38 54844.60 88888.00 2013-06-06 05:44:46.625 157 12624.90 139.38 54844.60 88888.00 2013-06-06 05:44:46.750 157 12624.92 139.40 54844.60 88888.00 2013-06-06 05:44:46.875 157 12624.95 139.32 54844.55 88888.00 2013-06-06 05:44:47.000 157 12624.95 139.30 54844.55 88888.00 2013-06-06 05:44:47.125 157 12624.95 139.35 54844.60 88888.00 2013-06-06 05:44:47.250 157 12624.95 139.35 54844.60 88888.00 2013-06-06 05:44:47.375 157 12624.92 139.32 54844.57 88888.00 2013-06-06 05:44:47.500 157 12624.95 139.35 54844.57 88888.00 2013-06-06 05:44:47.625 157 12624.90 139.32 54844.57 88888.00 2013-06-06 05:44:47.750 157 12624.85 139.28 54844.57 88888.00 2013-06-06 05:44:47.875 157 12624.90 139.28 54844.53 88888.00 2013-06-06 05:44:48.000 157 12624.95 139.28 54844.55 88888.00 2013-06-06 05:44:48.125 157 12624.92 139.30 54844.57 88888.00 2013-06-06 05:44:48.250 157 12624.90 139.25 54844.53 88888.00 2013-06-06 05:44:48.375 157 12624.95 139.30 54844.57 88888.00 2013-06-06 05:44:48.500 157 12624.92 139.30 54844.57 88888.00 2013-06-06 05:44:48.625 157 12624.88 139.28 54844.57 88888.00 2013-06-06 05:44:48.750 157 12624.92 139.32 54844.60 88888.00 2013-06-06 05:44:48.875 157 12624.98 139.28 54844.60 88888.00 2013-06-06 05:44:49.000 157 12624.92 139.25 54844.55 88888.00 2013-06-06 05:44:49.125 157 12624.92 139.25 54844.57 88888.00 2013-06-06 05:44:49.250 157 12624.88 139.22 54844.60 88888.00 2013-06-06 05:44:49.375 157 12624.88 139.25 54844.60 88888.00 2013-06-06 05:44:49.500 157 12624.88 139.25 54844.60 88888.00 2013-06-06 05:44:49.625 157 12624.92 139.20 54844.57 88888.00 2013-06-06 05:44:49.750 157 12624.90 139.20 54844.55 88888.00 2013-06-06 05:44:49.875 157 12624.95 139.22 54844.55 88888.00 2013-06-06 05:44:50.000 157 12624.98 139.28 54844.57 88888.00 2013-06-06 05:44:50.125 157 12624.98 139.28 54844.60 88888.00 2013-06-06 05:44:50.250 157 12624.98 139.25 54844.60 88888.00 2013-06-06 05:44:50.375 157 12625.00 139.25 54844.55 88888.00 2013-06-06 05:44:50.500 157 12624.98 139.22 54844.57 88888.00 2013-06-06 05:44:50.625 157 12624.95 139.25 54844.65 88888.00 2013-06-06 05:44:50.750 157 12624.98 139.25 54844.60 88888.00 2013-06-06 05:44:50.875 157 12624.98 139.25 54844.60 88888.00 2013-06-06 05:44:51.000 157 12624.98 139.22 54844.57 88888.00 2013-06-06 05:44:51.125 157 12624.92 139.20 54844.60 88888.00 2013-06-06 05:44:51.250 157 12624.90 139.18 54844.57 88888.00 2013-06-06 05:44:51.375 157 12625.02 139.22 54844.60 88888.00 2013-06-06 05:44:51.500 157 12625.02 139.22 54844.60 88888.00 2013-06-06 05:44:51.625 157 12624.92 139.20 54844.57 88888.00 2013-06-06 05:44:51.750 157 12624.92 139.20 54844.57 88888.00 2013-06-06 05:44:51.875 157 12624.92 139.20 54844.60 88888.00 2013-06-06 05:44:52.000 157 12625.00 139.20 54844.62 88888.00 2013-06-06 05:44:52.125 157 12625.02 139.20 54844.62 88888.00 2013-06-06 05:44:52.250 157 12625.02 139.20 54844.65 88888.00 2013-06-06 05:44:52.375 157 12625.10 139.20 54844.65 88888.00 2013-06-06 05:44:52.500 157 12625.08 139.20 54844.62 88888.00 2013-06-06 05:44:52.625 157 12625.08 139.18 54844.62 88888.00 2013-06-06 05:44:52.750 157 12625.08 139.12 54844.60 88888.00 2013-06-06 05:44:52.875 157 12625.10 139.12 54844.60 88888.00 2013-06-06 05:44:53.000 157 12625.10 139.18 54844.60 88888.00 2013-06-06 05:44:53.125 157 12625.08 139.18 54844.62 88888.00 2013-06-06 05:44:53.250 157 12625.10 139.15 54844.62 88888.00 2013-06-06 05:44:53.375 157 12625.12 139.15 54844.62 88888.00 2013-06-06 05:44:53.500 157 12625.12 139.12 54844.60 88888.00 2013-06-06 05:44:53.625 157 12625.15 139.15 54844.60 88888.00 2013-06-06 05:44:53.750 157 12625.17 139.15 54844.57 88888.00 2013-06-06 05:44:53.875 157 12625.25 139.15 54844.57 88888.00 2013-06-06 05:44:54.000 157 12625.25 139.15 54844.57 88888.00 2013-06-06 05:44:54.125 157 12625.20 139.18 54844.62 88888.00 2013-06-06 05:44:54.250 157 12625.15 139.18 54844.62 88888.00 2013-06-06 05:44:54.375 157 12625.17 139.18 54844.60 88888.00 2013-06-06 05:44:54.500 157 12625.15 139.12 54844.55 88888.00 2013-06-06 05:44:54.625 157 12625.17 139.12 54844.57 88888.00 2013-06-06 05:44:54.750 157 12625.20 139.12 54844.57 88888.00 2013-06-06 05:44:54.875 157 12625.25 139.12 54844.60 88888.00 2013-06-06 05:44:55.000 157 12625.27 139.15 54844.60 88888.00 2013-06-06 05:44:55.125 157 12625.30 139.12 54844.57 88888.00 2013-06-06 05:44:55.250 157 12625.17 139.10 54844.57 88888.00 2013-06-06 05:44:55.375 157 12625.23 139.12 54844.62 88888.00 2013-06-06 05:44:55.500 157 12625.30 139.12 54844.62 88888.00 2013-06-06 05:44:55.625 157 12625.35 139.10 54844.62 88888.00 2013-06-06 05:44:55.750 157 12625.35 139.10 54844.60 88888.00 2013-06-06 05:44:55.875 157 12625.35 139.07 54844.60 88888.00 2013-06-06 05:44:56.000 157 12625.30 139.10 54844.60 88888.00 2013-06-06 05:44:56.125 157 12625.25 139.07 54844.60 88888.00 2013-06-06 05:44:56.250 157 12625.25 139.05 54844.60 88888.00 2013-06-06 05:44:56.375 157 12625.35 139.07 54844.60 88888.00 2013-06-06 05:44:56.500 157 12625.42 139.07 54844.57 88888.00 2013-06-06 05:44:56.625 157 12625.45 139.10 54844.57 88888.00 2013-06-06 05:44:56.750 157 12625.40 139.10 54844.57 88888.00 2013-06-06 05:44:56.875 157 12625.38 139.07 54844.57 88888.00 2013-06-06 05:44:57.000 157 12625.40 139.10 54844.57 88888.00 2013-06-06 05:44:57.125 157 12625.42 139.07 54844.57 88888.00 2013-06-06 05:44:57.250 157 12625.42 139.07 54844.60 88888.00 2013-06-06 05:44:57.375 157 12625.40 139.12 54844.62 88888.00 2013-06-06 05:44:57.500 157 12625.35 139.12 54844.65 88888.00 2013-06-06 05:44:57.625 157 12625.33 139.12 54844.65 88888.00 2013-06-06 05:44:57.750 157 12625.35 139.10 54844.62 88888.00 2013-06-06 05:44:57.875 157 12625.38 139.10 54844.60 88888.00 2013-06-06 05:44:58.000 157 12625.35 139.12 54844.60 88888.00 2013-06-06 05:44:58.125 157 12625.33 139.18 54844.65 88888.00 2013-06-06 05:44:58.250 157 12625.33 139.15 54844.62 88888.00 2013-06-06 05:44:58.375 157 12625.38 139.15 54844.62 88888.00 2013-06-06 05:44:58.500 157 12625.35 139.12 54844.62 88888.00 2013-06-06 05:44:58.625 157 12625.30 139.10 54844.57 88888.00 2013-06-06 05:44:58.750 157 12625.27 139.07 54844.57 88888.00 2013-06-06 05:44:58.875 157 12625.27 139.12 54844.60 88888.00 2013-06-06 05:44:59.000 157 12625.30 139.18 54844.60 88888.00 2013-06-06 05:44:59.125 157 12625.27 139.12 54844.62 88888.00 2013-06-06 05:44:59.250 157 12625.23 139.00 54844.60 88888.00 2013-06-06 05:44:59.375 157 12625.27 139.07 54844.57 88888.00 2013-06-06 05:44:59.500 157 12625.35 139.10 54844.57 88888.00 2013-06-06 05:44:59.625 157 12625.27 139.07 54844.62 88888.00 2013-06-06 05:44:59.750 157 12625.25 139.07 54844.62 88888.00 2013-06-06 05:44:59.875 157 12625.27 139.10 54844.62 88888.00 2013-06-06 05:45:00.000 157 12625.33 139.12 54844.60 88888.00 2013-06-06 05:45:00.125 157 12625.35 139.10 54844.60 88888.00 2013-06-06 05:45:00.250 157 12625.33 139.10 54844.65 88888.00 2013-06-06 05:45:00.375 157 12625.25 139.07 54844.62 88888.00 2013-06-06 05:45:00.500 157 12625.15 139.07 54844.60 88888.00 2013-06-06 05:45:00.625 157 12625.20 139.07 54844.60 88888.00 2013-06-06 05:45:00.750 157 12625.30 139.10 54844.65 88888.00 2013-06-06 05:45:00.875 157 12625.25 139.12 54844.65 88888.00 2013-06-06 05:45:01.000 157 12625.25 139.15 54844.62 88888.00 2013-06-06 05:45:01.125 157 12625.33 139.10 54844.62 88888.00 2013-06-06 05:45:01.250 157 12625.30 139.05 54844.62 88888.00 2013-06-06 05:45:01.375 157 12625.27 139.03 54844.62 88888.00 2013-06-06 05:45:01.500 157 12625.20 139.03 54844.62 88888.00 2013-06-06 05:45:01.625 157 12625.30 139.07 54844.68 88888.00 2013-06-06 05:45:01.750 157 12625.38 139.10 54844.65 88888.00 2013-06-06 05:45:01.875 157 12625.38 139.10 54844.62 88888.00 2013-06-06 05:45:02.000 157 12625.35 139.05 54844.60 88888.00 2013-06-06 05:45:02.125 157 12625.33 139.07 54844.62 88888.00 2013-06-06 05:45:02.250 157 12625.27 139.10 54844.65 88888.00 2013-06-06 05:45:02.375 157 12625.30 139.12 54844.65 88888.00 2013-06-06 05:45:02.500 157 12625.33 139.07 54844.65 88888.00 2013-06-06 05:45:02.625 157 12625.45 139.07 54844.62 88888.00 2013-06-06 05:45:02.750 157 12625.48 139.10 54844.62 88888.00 2013-06-06 05:45:02.875 157 12625.42 139.10 54844.62 88888.00 2013-06-06 05:45:03.000 157 12625.40 139.07 54844.65 88888.00 2013-06-06 05:45:03.125 157 12625.35 139.05 54844.65 88888.00 2013-06-06 05:45:03.250 157 12625.38 139.05 54844.65 88888.00 2013-06-06 05:45:03.375 157 12625.40 139.12 54844.65 88888.00 2013-06-06 05:45:03.500 157 12625.40 139.15 54844.68 88888.00 2013-06-06 05:45:03.625 157 12625.40 139.12 54844.65 88888.00 2013-06-06 05:45:03.750 157 12625.38 139.07 54844.60 88888.00 2013-06-06 05:45:03.875 157 12625.38 139.10 54844.62 88888.00 2013-06-06 05:45:04.000 157 12625.38 139.12 54844.62 88888.00 2013-06-06 05:45:04.125 157 12625.48 139.12 54844.65 88888.00 2013-06-06 05:45:04.250 157 12625.40 139.12 54844.65 88888.00 2013-06-06 05:45:04.375 157 12625.35 139.07 54844.62 88888.00 2013-06-06 05:45:04.500 157 12625.35 139.07 54844.60 88888.00 2013-06-06 05:45:04.625 157 12625.38 139.07 54844.60 88888.00 2013-06-06 05:45:04.750 157 12625.40 139.10 54844.60 88888.00 2013-06-06 05:45:04.875 157 12625.45 139.12 54844.62 88888.00 2013-06-06 05:45:05.000 157 12625.48 139.15 54844.65 88888.00 2013-06-06 05:45:05.125 157 12625.45 139.12 54844.68 88888.00 2013-06-06 05:45:05.250 157 12625.45 139.12 54844.65 88888.00 2013-06-06 05:45:05.375 157 12625.50 139.12 54844.65 88888.00 2013-06-06 05:45:05.500 157 12625.48 139.10 54844.62 88888.00 2013-06-06 05:45:05.625 157 12625.42 139.07 54844.62 88888.00 2013-06-06 05:45:05.750 157 12625.42 139.07 54844.65 88888.00 2013-06-06 05:45:05.875 157 12625.48 139.07 54844.65 88888.00 2013-06-06 05:45:06.000 157 12625.42 139.10 54844.65 88888.00 2013-06-06 05:45:06.125 157 12625.38 139.12 54844.65 88888.00 2013-06-06 05:45:06.250 157 12625.45 139.12 54844.65 88888.00 2013-06-06 05:45:06.375 157 12625.50 139.15 54844.68 88888.00 2013-06-06 05:45:06.500 157 12625.50 139.15 54844.68 88888.00 2013-06-06 05:45:06.625 157 12625.45 139.18 54844.62 88888.00 2013-06-06 05:45:06.750 157 12625.45 139.20 54844.62 88888.00 2013-06-06 05:45:06.875 157 12625.48 139.18 54844.65 88888.00 2013-06-06 05:45:07.000 157 12625.48 139.12 54844.60 88888.00 2013-06-06 05:45:07.125 157 12625.50 139.12 54844.60 88888.00 2013-06-06 05:45:07.250 157 12625.42 139.10 54844.65 88888.00 2013-06-06 05:45:07.375 157 12625.45 139.15 54844.68 88888.00 2013-06-06 05:45:07.500 157 12625.42 139.18 54844.68 88888.00 2013-06-06 05:45:07.625 157 12625.45 139.15 54844.65 88888.00 2013-06-06 05:45:07.750 157 12625.50 139.18 54844.65 88888.00 2013-06-06 05:45:07.875 157 12625.48 139.15 54844.62 88888.00 2013-06-06 05:45:08.000 157 12625.42 139.15 54844.62 88888.00 2013-06-06 05:45:08.125 157 12625.40 139.18 54844.68 88888.00 2013-06-06 05:45:08.250 157 12625.40 139.18 54844.70 88888.00 2013-06-06 05:45:08.375 157 12625.38 139.18 54844.68 88888.00 2013-06-06 05:45:08.500 157 12625.40 139.15 54844.65 88888.00 2013-06-06 05:45:08.625 157 12625.48 139.18 54844.65 88888.00 2013-06-06 05:45:08.750 157 12625.50 139.18 54844.65 88888.00 2013-06-06 05:45:08.875 157 12625.48 139.20 54844.62 88888.00 2013-06-06 05:45:09.000 157 12625.42 139.15 54844.60 88888.00 2013-06-06 05:45:09.125 157 12625.45 139.18 54844.68 88888.00 2013-06-06 05:45:09.250 157 12625.48 139.15 54844.68 88888.00 2013-06-06 05:45:09.375 157 12625.50 139.15 54844.68 88888.00 2013-06-06 05:45:09.500 157 12625.50 139.18 54844.65 88888.00 2013-06-06 05:45:09.625 157 12625.45 139.20 54844.68 88888.00 2013-06-06 05:45:09.750 157 12625.42 139.20 54844.72 88888.00 2013-06-06 05:45:09.875 157 12625.38 139.20 54844.70 88888.00 2013-06-06 05:45:10.000 157 12625.40 139.20 54844.68 88888.00 2013-06-06 05:45:10.125 157 12625.42 139.18 54844.70 88888.00 2013-06-06 05:45:10.250 157 12625.42 139.15 54844.70 88888.00 2013-06-06 05:45:10.375 157 12625.45 139.15 54844.65 88888.00 2013-06-06 05:45:10.500 157 12625.48 139.15 54844.70 88888.00 2013-06-06 05:45:10.625 157 12625.50 139.20 54844.70 88888.00 2013-06-06 05:45:10.750 157 12625.52 139.18 54844.70 88888.00 2013-06-06 05:45:10.875 157 12625.52 139.15 54844.72 88888.00 2013-06-06 05:45:11.000 157 12625.52 139.18 54844.70 88888.00 2013-06-06 05:45:11.125 157 12625.50 139.18 54844.70 88888.00 2013-06-06 05:45:11.250 157 12625.40 139.15 54844.70 88888.00 2013-06-06 05:45:11.375 157 12625.40 139.20 54844.70 88888.00 2013-06-06 05:45:11.500 157 12625.42 139.20 54844.70 88888.00 2013-06-06 05:45:11.625 157 12625.40 139.20 54844.70 88888.00 2013-06-06 05:45:11.750 157 12625.40 139.18 54844.68 88888.00 2013-06-06 05:45:11.875 157 12625.52 139.18 54844.68 88888.00 2013-06-06 05:45:12.000 157 12625.55 139.18 54844.68 88888.00 2013-06-06 05:45:12.125 157 12625.52 139.18 54844.68 88888.00 2013-06-06 05:45:12.250 157 12625.55 139.18 54844.70 88888.00 2013-06-06 05:45:12.375 157 12625.60 139.25 54844.72 88888.00 2013-06-06 05:45:12.500 157 12625.58 139.28 54844.70 88888.00 2013-06-06 05:45:12.625 157 12625.50 139.25 54844.70 88888.00 2013-06-06 05:45:12.750 157 12625.48 139.20 54844.68 88888.00 2013-06-06 05:45:12.875 157 12625.52 139.18 54844.68 88888.00 2013-06-06 05:45:13.000 157 12625.50 139.15 54844.62 88888.00 2013-06-06 05:45:13.125 157 12625.48 139.15 54844.65 88888.00 2013-06-06 05:45:13.250 157 12625.48 139.18 54844.68 88888.00 2013-06-06 05:45:13.375 157 12625.55 139.22 54844.68 88888.00 2013-06-06 05:45:13.500 157 12625.50 139.20 54844.68 88888.00 2013-06-06 05:45:13.625 157 12625.40 139.18 54844.65 88888.00 2013-06-06 05:45:13.750 157 12625.40 139.20 54844.65 88888.00 2013-06-06 05:45:13.875 157 12625.48 139.22 54844.68 88888.00 2013-06-06 05:45:14.000 157 12625.52 139.25 54844.68 88888.00 2013-06-06 05:45:14.125 157 12625.60 139.22 54844.68 88888.00 2013-06-06 05:45:14.250 157 12625.55 139.20 54844.68 88888.00 2013-06-06 05:45:14.375 157 12625.55 139.22 54844.68 88888.00 2013-06-06 05:45:14.500 157 12625.55 139.28 54844.68 88888.00 2013-06-06 05:45:14.625 157 12625.55 139.25 54844.65 88888.00 2013-06-06 05:45:14.750 157 12625.45 139.20 54844.65 88888.00 2013-06-06 05:45:14.875 157 12625.40 139.18 54844.62 88888.00 2013-06-06 05:45:15.000 157 12625.35 139.20 54844.65 88888.00 2013-06-06 05:45:15.125 157 12625.38 139.25 54844.70 88888.00 2013-06-06 05:45:15.250 157 12625.38 139.22 54844.68 88888.00 2013-06-06 05:45:15.375 157 12625.42 139.22 54844.70 88888.00 2013-06-06 05:45:15.500 157 12625.35 139.20 54844.70 88888.00 2013-06-06 05:45:15.625 157 12625.33 139.18 54844.68 88888.00 2013-06-06 05:45:15.750 157 12625.40 139.22 54844.68 88888.00 2013-06-06 05:45:15.875 157 12625.38 139.28 54844.70 88888.00 2013-06-06 05:45:16.000 157 12625.40 139.28 54844.70 88888.00 2013-06-06 05:45:16.125 157 12625.45 139.25 54844.68 88888.00 2013-06-06 05:45:16.250 157 12625.42 139.22 54844.65 88888.00 2013-06-06 05:45:16.375 157 12625.50 139.25 54844.65 88888.00 2013-06-06 05:45:16.500 157 12625.50 139.25 54844.68 88888.00 2013-06-06 05:45:16.625 157 12625.48 139.25 54844.68 88888.00 2013-06-06 05:45:16.750 157 12625.45 139.22 54844.68 88888.00 2013-06-06 05:45:16.875 157 12625.45 139.25 54844.68 88888.00 2013-06-06 05:45:17.000 157 12625.45 139.25 54844.70 88888.00 2013-06-06 05:45:17.125 157 12625.40 139.28 54844.72 88888.00 2013-06-06 05:45:17.250 157 12625.35 139.28 54844.72 88888.00 2013-06-06 05:45:17.375 157 12625.48 139.28 54844.70 88888.00 2013-06-06 05:45:17.500 157 12625.50 139.28 54844.68 88888.00 2013-06-06 05:45:17.625 157 12625.45 139.28 54844.65 88888.00 2013-06-06 05:45:17.750 157 12625.42 139.28 54844.65 88888.00 2013-06-06 05:45:17.875 157 12625.42 139.28 54844.68 88888.00 2013-06-06 05:45:18.000 157 12625.42 139.28 54844.68 88888.00 2013-06-06 05:45:18.125 157 12625.45 139.30 54844.68 88888.00 2013-06-06 05:45:18.250 157 12625.40 139.32 54844.65 88888.00 2013-06-06 05:45:18.375 157 12625.45 139.30 54844.68 88888.00 2013-06-06 05:45:18.500 157 12625.50 139.28 54844.65 88888.00 2013-06-06 05:45:18.625 157 12625.48 139.28 54844.68 88888.00 2013-06-06 05:45:18.750 157 12625.45 139.30 54844.70 88888.00 2013-06-06 05:45:18.875 157 12625.42 139.28 54844.70 88888.00 2013-06-06 05:45:19.000 157 12625.38 139.25 54844.65 88888.00 2013-06-06 05:45:19.125 157 12625.38 139.30 54844.68 88888.00 2013-06-06 05:45:19.250 157 12625.40 139.30 54844.68 88888.00 2013-06-06 05:45:19.375 157 12625.45 139.30 54844.70 88888.00 2013-06-06 05:45:19.500 157 12625.40 139.30 54844.70 88888.00 2013-06-06 05:45:19.625 157 12625.38 139.30 54844.68 88888.00 2013-06-06 05:45:19.750 157 12625.42 139.28 54844.70 88888.00 2013-06-06 05:45:19.875 157 12625.45 139.28 54844.72 88888.00 2013-06-06 05:45:20.000 157 12625.48 139.28 54844.70 88888.00 2013-06-06 05:45:20.125 157 12625.58 139.28 54844.70 88888.00 2013-06-06 05:45:20.250 157 12625.52 139.30 54844.68 88888.00 2013-06-06 05:45:20.375 157 12625.48 139.32 54844.70 88888.00 2013-06-06 05:45:20.500 157 12625.42 139.32 54844.70 88888.00 2013-06-06 05:45:20.625 157 12625.48 139.35 54844.70 88888.00 2013-06-06 05:45:20.750 157 12625.48 139.35 54844.70 88888.00 2013-06-06 05:45:20.875 157 12625.45 139.35 54844.70 88888.00 2013-06-06 05:45:21.000 157 12625.45 139.30 54844.65 88888.00 2013-06-06 05:45:21.125 157 12625.45 139.28 54844.68 88888.00 2013-06-06 05:45:21.250 157 12625.40 139.30 54844.70 88888.00 2013-06-06 05:45:21.375 157 12625.50 139.32 54844.70 88888.00 2013-06-06 05:45:21.500 157 12625.50 139.38 54844.68 88888.00 2013-06-06 05:45:21.625 157 12625.48 139.35 54844.70 88888.00 2013-06-06 05:45:21.750 157 12625.50 139.32 54844.68 88888.00 2013-06-06 05:45:21.875 157 12625.60 139.32 54844.70 88888.00 2013-06-06 05:45:22.000 157 12625.62 139.32 54844.70 88888.00 2013-06-06 05:45:22.125 157 12625.62 139.38 54844.72 88888.00 2013-06-06 05:45:22.250 157 12625.58 139.40 54844.72 88888.00 2013-06-06 05:45:22.375 157 12625.60 139.43 54844.72 88888.00 2013-06-06 05:45:22.500 157 12625.58 139.40 54844.68 88888.00 2013-06-06 05:45:22.625 157 12625.52 139.35 54844.68 88888.00 2013-06-06 05:45:22.750 157 12625.58 139.35 54844.65 88888.00 2013-06-06 05:45:22.875 157 12625.55 139.35 54844.65 88888.00 2013-06-06 05:45:23.000 157 12625.50 139.35 54844.62 88888.00 2013-06-06 05:45:23.125 157 12625.52 139.38 54844.65 88888.00 2013-06-06 05:45:23.250 157 12625.55 139.35 54844.65 88888.00 2013-06-06 05:45:23.375 157 12625.58 139.40 54844.65 88888.00 2013-06-06 05:45:23.500 157 12625.58 139.40 54844.68 88888.00 2013-06-06 05:45:23.625 157 12625.60 139.45 54844.70 88888.00 2013-06-06 05:45:23.750 157 12625.62 139.40 54844.70 88888.00 2013-06-06 05:45:23.875 157 12625.60 139.38 54844.68 88888.00 2013-06-06 05:45:24.000 157 12625.50 139.40 54844.68 88888.00 2013-06-06 05:45:24.125 157 12625.52 139.43 54844.70 88888.00 2013-06-06 05:45:24.250 157 12625.55 139.43 54844.68 88888.00 2013-06-06 05:45:24.375 157 12625.55 139.43 54844.65 88888.00 2013-06-06 05:45:24.500 157 12625.60 139.45 54844.65 88888.00 2013-06-06 05:45:24.625 157 12625.65 139.43 54844.68 88888.00 2013-06-06 05:45:24.750 157 12625.62 139.43 54844.68 88888.00 2013-06-06 05:45:24.875 157 12625.60 139.43 54844.70 88888.00 2013-06-06 05:45:25.000 157 12625.65 139.45 54844.68 88888.00 2013-06-06 05:45:25.125 157 12625.67 139.45 54844.68 88888.00 2013-06-06 05:45:25.250 157 12625.67 139.45 54844.70 88888.00 2013-06-06 05:45:25.375 157 12625.73 139.45 54844.72 88888.00 2013-06-06 05:45:25.500 157 12625.70 139.43 54844.70 88888.00 2013-06-06 05:45:25.625 157 12625.62 139.43 54844.72 88888.00 2013-06-06 05:45:25.750 157 12625.62 139.47 54844.72 88888.00 2013-06-06 05:45:25.875 157 12625.58 139.50 54844.70 88888.00 2013-06-06 05:45:26.000 157 12625.58 139.47 54844.70 88888.00 2013-06-06 05:45:26.125 157 12625.58 139.45 54844.72 88888.00 2013-06-06 05:45:26.250 157 12625.55 139.45 54844.72 88888.00 2013-06-06 05:45:26.375 157 12625.55 139.47 54844.70 88888.00 2013-06-06 05:45:26.500 157 12625.52 139.47 54844.70 88888.00 2013-06-06 05:45:26.625 157 12625.58 139.47 54844.70 88888.00 2013-06-06 05:45:26.750 157 12625.58 139.50 54844.68 88888.00 2013-06-06 05:45:26.875 157 12625.45 139.47 54844.68 88888.00 2013-06-06 05:45:27.000 157 12625.45 139.45 54844.68 88888.00 2013-06-06 05:45:27.125 157 12625.52 139.45 54844.72 88888.00 2013-06-06 05:45:27.250 157 12625.58 139.43 54844.68 88888.00 2013-06-06 05:45:27.375 157 12625.62 139.47 54844.72 88888.00 2013-06-06 05:45:27.500 157 12625.60 139.47 54844.72 88888.00 2013-06-06 05:45:27.625 157 12625.52 139.50 54844.70 88888.00 2013-06-06 05:45:27.750 157 12625.55 139.50 54844.70 88888.00 2013-06-06 05:45:27.875 157 12625.62 139.47 54844.70 88888.00 2013-06-06 05:45:28.000 157 12625.60 139.45 54844.70 88888.00 2013-06-06 05:45:28.125 157 12625.55 139.43 54844.70 88888.00 2013-06-06 05:45:28.250 157 12625.60 139.43 54844.68 88888.00 2013-06-06 05:45:28.375 157 12625.67 139.43 54844.68 88888.00 2013-06-06 05:45:28.500 157 12625.65 139.45 54844.68 88888.00 2013-06-06 05:45:28.625 157 12625.65 139.47 54844.68 88888.00 2013-06-06 05:45:28.750 157 12625.67 139.45 54844.65 88888.00 2013-06-06 05:45:28.875 157 12625.73 139.50 54844.65 88888.00 2013-06-06 05:45:29.000 157 12625.75 139.50 54844.68 88888.00 2013-06-06 05:45:29.125 157 12625.77 139.50 54844.70 88888.00 2013-06-06 05:45:29.250 157 12625.75 139.45 54844.68 88888.00 2013-06-06 05:45:29.375 157 12625.77 139.47 54844.68 88888.00 2013-06-06 05:45:29.500 157 12625.80 139.45 54844.68 88888.00 2013-06-06 05:45:29.625 157 12625.77 139.50 54844.68 88888.00 2013-06-06 05:45:29.750 157 12625.75 139.53 54844.65 88888.00 2013-06-06 05:45:29.875 157 12625.83 139.53 54844.68 88888.00 2013-06-06 05:45:30.000 157 12625.77 139.53 54844.65 88888.00 2013-06-06 05:45:30.125 157 12625.67 139.53 54844.65 88888.00 2013-06-06 05:45:30.250 157 12625.67 139.50 54844.68 88888.00 2013-06-06 05:45:30.375 157 12625.67 139.45 54844.62 88888.00 2013-06-06 05:45:30.500 157 12625.67 139.43 54844.60 88888.00 2013-06-06 05:45:30.625 157 12625.65 139.45 54844.65 88888.00 2013-06-06 05:45:30.750 157 12625.70 139.47 54844.68 88888.00 2013-06-06 05:45:30.875 157 12625.70 139.47 54844.70 88888.00 2013-06-06 05:45:31.000 157 12625.70 139.53 54844.70 88888.00 2013-06-06 05:45:31.125 157 12625.70 139.50 54844.72 88888.00 2013-06-06 05:45:31.250 157 12625.65 139.45 54844.70 88888.00 2013-06-06 05:45:31.375 157 12625.70 139.50 54844.70 88888.00 2013-06-06 05:45:31.500 157 12625.67 139.50 54844.68 88888.00 2013-06-06 05:45:31.625 157 12625.65 139.47 54844.70 88888.00 2013-06-06 05:45:31.750 157 12625.62 139.53 54844.72 88888.00 2013-06-06 05:45:31.875 157 12625.67 139.53 54844.70 88888.00 2013-06-06 05:45:32.000 157 12625.73 139.50 54844.72 88888.00 2013-06-06 05:45:32.125 157 12625.75 139.50 54844.70 88888.00 2013-06-06 05:45:32.250 157 12625.77 139.55 54844.68 88888.00 2013-06-06 05:45:32.375 157 12625.73 139.55 54844.68 88888.00 2013-06-06 05:45:32.500 157 12625.73 139.55 54844.68 88888.00 2013-06-06 05:45:32.625 157 12625.80 139.57 54844.65 88888.00 2013-06-06 05:45:32.750 157 12625.85 139.55 54844.62 88888.00 2013-06-06 05:45:32.875 157 12625.73 139.53 54844.65 88888.00 2013-06-06 05:45:33.000 157 12625.65 139.57 54844.68 88888.00 2013-06-06 05:45:33.125 157 12625.67 139.55 54844.72 88888.00 2013-06-06 05:45:33.250 157 12625.67 139.50 54844.65 88888.00 2013-06-06 05:45:33.375 157 12625.67 139.50 54844.65 88888.00 2013-06-06 05:45:33.500 157 12625.67 139.50 54844.62 88888.00 2013-06-06 05:45:33.625 157 12625.73 139.53 54844.68 88888.00 2013-06-06 05:45:33.750 157 12625.75 139.57 54844.70 88888.00 2013-06-06 05:45:33.875 157 12625.77 139.55 54844.72 88888.00 2013-06-06 05:45:34.000 157 12625.75 139.55 54844.68 88888.00 2013-06-06 05:45:34.125 157 12625.73 139.50 54844.68 88888.00 2013-06-06 05:45:34.250 157 12625.70 139.53 54844.68 88888.00 2013-06-06 05:45:34.375 157 12625.70 139.53 54844.62 88888.00 2013-06-06 05:45:34.500 157 12625.77 139.50 54844.62 88888.00 2013-06-06 05:45:34.625 157 12625.80 139.47 54844.65 88888.00 2013-06-06 05:45:34.750 157 12625.77 139.47 54844.62 88888.00 2013-06-06 05:45:34.875 157 12625.77 139.50 54844.62 88888.00 2013-06-06 05:45:35.000 157 12625.75 139.50 54844.62 88888.00 2013-06-06 05:45:35.125 157 12625.80 139.53 54844.68 88888.00 2013-06-06 05:45:35.250 157 12625.77 139.53 54844.68 88888.00 2013-06-06 05:45:35.375 157 12625.80 139.55 54844.68 88888.00 2013-06-06 05:45:35.500 157 12625.88 139.55 54844.68 88888.00 2013-06-06 05:45:35.625 157 12625.92 139.57 54844.70 88888.00 2013-06-06 05:45:35.750 157 12625.92 139.57 54844.70 88888.00 2013-06-06 05:45:35.875 157 12625.88 139.55 54844.68 88888.00 2013-06-06 05:45:36.000 157 12625.85 139.53 54844.65 88888.00 2013-06-06 05:45:36.125 157 12625.88 139.55 54844.68 88888.00 2013-06-06 05:45:36.250 157 12625.92 139.53 54844.65 88888.00 2013-06-06 05:45:36.375 157 12625.92 139.55 54844.68 88888.00 2013-06-06 05:45:36.500 157 12625.88 139.53 54844.65 88888.00 2013-06-06 05:45:36.625 157 12625.90 139.53 54844.62 88888.00 2013-06-06 05:45:36.750 157 12625.85 139.55 54844.65 88888.00 2013-06-06 05:45:36.875 157 12625.88 139.57 54844.65 88888.00 2013-06-06 05:45:37.000 157 12625.92 139.57 54844.65 88888.00 2013-06-06 05:45:37.125 157 12625.98 139.60 54844.62 88888.00 2013-06-06 05:45:37.250 157 12625.92 139.55 54844.62 88888.00 2013-06-06 05:45:37.375 157 12625.95 139.55 54844.68 88888.00 2013-06-06 05:45:37.500 157 12625.90 139.55 54844.68 88888.00 2013-06-06 05:45:37.625 157 12625.90 139.55 54844.62 88888.00 2013-06-06 05:45:37.750 157 12625.90 139.55 54844.65 88888.00 2013-06-06 05:45:37.875 157 12625.92 139.60 54844.68 88888.00 2013-06-06 05:45:38.000 157 12625.95 139.57 54844.60 88888.00 2013-06-06 05:45:38.125 157 12625.98 139.55 54844.60 88888.00 2013-06-06 05:45:38.250 157 12625.98 139.53 54844.65 88888.00 2013-06-06 05:45:38.375 157 12625.95 139.47 54844.62 88888.00 2013-06-06 05:45:38.500 157 12625.98 139.50 54844.65 88888.00 2013-06-06 05:45:38.625 157 12626.05 139.57 54844.65 88888.00 2013-06-06 05:45:38.750 157 12626.02 139.57 54844.60 88888.00 2013-06-06 05:45:38.875 157 12626.02 139.57 54844.62 88888.00 2013-06-06 05:45:39.000 157 12626.00 139.60 54844.65 88888.00 2013-06-06 05:45:39.125 157 12626.00 139.55 54844.62 88888.00 2013-06-06 05:45:39.250 157 12626.02 139.55 54844.65 88888.00 2013-06-06 05:45:39.375 157 12625.95 139.53 54844.62 88888.00 2013-06-06 05:45:39.500 157 12625.98 139.53 54844.62 88888.00 2013-06-06 05:45:39.625 157 12626.08 139.55 54844.62 88888.00 2013-06-06 05:45:39.750 157 12626.05 139.55 54844.60 88888.00 2013-06-06 05:45:39.875 157 12625.95 139.55 54844.60 88888.00 2013-06-06 05:45:40.000 157 12625.88 139.53 54844.62 88888.00 2013-06-06 05:45:40.125 157 12625.92 139.53 54844.62 88888.00 2013-06-06 05:45:40.250 157 12626.02 139.50 54844.65 88888.00 2013-06-06 05:45:40.375 157 12626.08 139.55 54844.65 88888.00 2013-06-06 05:45:40.500 157 12626.05 139.55 54844.65 88888.00 2013-06-06 05:45:40.625 157 12626.02 139.53 54844.62 88888.00 2013-06-06 05:45:40.750 157 12625.95 139.53 54844.62 88888.00 2013-06-06 05:45:40.875 157 12625.95 139.57 54844.62 88888.00 2013-06-06 05:45:41.000 157 12625.95 139.53 54844.65 88888.00 2013-06-06 05:45:41.125 157 12625.92 139.50 54844.65 88888.00 2013-06-06 05:45:41.250 157 12625.98 139.50 54844.65 88888.00 2013-06-06 05:45:41.375 157 12626.08 139.60 54844.70 88888.00 2013-06-06 05:45:41.500 157 12626.10 139.62 54844.70 88888.00 2013-06-06 05:45:41.625 157 12626.08 139.60 54844.70 88888.00 2013-06-06 05:45:41.750 157 12625.95 139.55 54844.62 88888.00 2013-06-06 05:45:41.875 157 12625.95 139.55 54844.62 88888.00 2013-06-06 05:45:42.000 157 12626.05 139.53 54844.65 88888.00 2013-06-06 05:45:42.125 157 12626.08 139.47 54844.68 88888.00 2013-06-06 05:45:42.250 157 12626.05 139.50 54844.68 88888.00 2013-06-06 05:45:42.375 157 12626.05 139.55 54844.62 88888.00 2013-06-06 05:45:42.500 157 12626.12 139.53 54844.60 88888.00 2013-06-06 05:45:42.625 157 12626.10 139.47 54844.60 88888.00 2013-06-06 05:45:42.750 157 12626.08 139.47 54844.62 88888.00 2013-06-06 05:45:42.875 157 12626.08 139.50 54844.62 88888.00 2013-06-06 05:45:43.000 157 12626.02 139.53 54844.65 88888.00 2013-06-06 05:45:43.125 157 12626.05 139.53 54844.65 88888.00 2013-06-06 05:45:43.250 157 12626.15 139.50 54844.62 88888.00 2013-06-06 05:45:43.375 157 12626.20 139.53 54844.65 88888.00 2013-06-06 05:45:43.500 157 12626.20 139.55 54844.62 88888.00 2013-06-06 05:45:43.625 157 12626.20 139.53 54844.60 88888.00 2013-06-06 05:45:43.750 157 12626.20 139.53 54844.65 88888.00 2013-06-06 05:45:43.875 157 12626.25 139.55 54844.65 88888.00 2013-06-06 05:45:44.000 157 12626.27 139.55 54844.65 88888.00 2013-06-06 05:45:44.125 157 12626.27 139.53 54844.65 88888.00 2013-06-06 05:45:44.250 157 12626.25 139.50 54844.68 88888.00 2013-06-06 05:45:44.375 157 12626.23 139.53 54844.65 88888.00 2013-06-06 05:45:44.500 157 12626.20 139.55 54844.65 88888.00 2013-06-06 05:45:44.625 157 12626.20 139.50 54844.62 88888.00 2013-06-06 05:45:44.750 157 12626.20 139.45 54844.60 88888.00 2013-06-06 05:45:44.875 157 12626.23 139.50 54844.68 88888.00 2013-06-06 05:45:45.000 157 12626.27 139.53 54844.62 88888.00 2013-06-06 05:45:45.125 157 12626.27 139.53 54844.62 88888.00 2013-06-06 05:45:45.250 157 12626.23 139.57 54844.65 88888.00 2013-06-06 05:45:45.375 157 12626.17 139.57 54844.65 88888.00 2013-06-06 05:45:45.500 157 12626.20 139.57 54844.70 88888.00 2013-06-06 05:45:45.625 157 12626.23 139.53 54844.68 88888.00 2013-06-06 05:45:45.750 157 12626.27 139.55 54844.68 88888.00 2013-06-06 05:45:45.875 157 12626.30 139.53 54844.65 88888.00 2013-06-06 05:45:46.000 157 12626.33 139.55 54844.65 88888.00 2013-06-06 05:45:46.125 157 12626.35 139.55 54844.68 88888.00 2013-06-06 05:45:46.250 157 12626.40 139.57 54844.68 88888.00 2013-06-06 05:45:46.375 157 12626.40 139.57 54844.65 88888.00 2013-06-06 05:45:46.500 157 12626.35 139.50 54844.62 88888.00 2013-06-06 05:45:46.625 157 12626.30 139.55 54844.68 88888.00 2013-06-06 05:45:46.750 157 12626.30 139.60 54844.70 88888.00 2013-06-06 05:45:46.875 157 12626.25 139.53 54844.65 88888.00 2013-06-06 05:45:47.000 157 12626.25 139.47 54844.60 88888.00 2013-06-06 05:45:47.125 157 12626.33 139.53 54844.65 88888.00 2013-06-06 05:45:47.250 157 12626.35 139.53 54844.68 88888.00 2013-06-06 05:45:47.375 157 12626.35 139.53 54844.65 88888.00 2013-06-06 05:45:47.500 157 12626.27 139.53 54844.65 88888.00 2013-06-06 05:45:47.625 157 12626.20 139.55 54844.68 88888.00 2013-06-06 05:45:47.750 157 12626.23 139.55 54844.68 88888.00 2013-06-06 05:45:47.875 157 12626.23 139.55 54844.62 88888.00 2013-06-06 05:45:48.000 157 12626.27 139.53 54844.62 88888.00 2013-06-06 05:45:48.125 157 12626.30 139.53 54844.62 88888.00 2013-06-06 05:45:48.250 157 12626.27 139.53 54844.65 88888.00 2013-06-06 05:45:48.375 157 12626.27 139.53 54844.62 88888.00 2013-06-06 05:45:48.500 157 12626.25 139.53 54844.62 88888.00 2013-06-06 05:45:48.625 157 12626.27 139.53 54844.65 88888.00 2013-06-06 05:45:48.750 157 12626.27 139.50 54844.65 88888.00 2013-06-06 05:45:48.875 157 12626.30 139.53 54844.65 88888.00 2013-06-06 05:45:49.000 157 12626.35 139.57 54844.65 88888.00 2013-06-06 05:45:49.125 157 12626.35 139.53 54844.68 88888.00 2013-06-06 05:45:49.250 157 12626.33 139.47 54844.65 88888.00 2013-06-06 05:45:49.375 157 12626.25 139.45 54844.60 88888.00 2013-06-06 05:45:49.500 157 12626.30 139.45 54844.60 88888.00 2013-06-06 05:45:49.625 157 12626.35 139.47 54844.62 88888.00 2013-06-06 05:45:49.750 157 12626.35 139.47 54844.65 88888.00 2013-06-06 05:45:49.875 157 12626.33 139.47 54844.68 88888.00 2013-06-06 05:45:50.000 157 12626.30 139.47 54844.65 88888.00 2013-06-06 05:45:50.125 157 12626.33 139.47 54844.65 88888.00 2013-06-06 05:45:50.250 157 12626.33 139.45 54844.68 88888.00 2013-06-06 05:45:50.375 157 12626.38 139.47 54844.68 88888.00 2013-06-06 05:45:50.500 157 12626.38 139.47 54844.70 88888.00 2013-06-06 05:45:50.625 157 12626.35 139.50 54844.68 88888.00 2013-06-06 05:45:50.750 157 12626.33 139.47 54844.68 88888.00 2013-06-06 05:45:50.875 157 12626.35 139.53 54844.70 88888.00 2013-06-06 05:45:51.000 157 12626.38 139.50 54844.68 88888.00 2013-06-06 05:45:51.125 157 12626.40 139.47 54844.68 88888.00 2013-06-06 05:45:51.250 157 12626.35 139.47 54844.70 88888.00 2013-06-06 05:45:51.375 157 12626.38 139.50 54844.70 88888.00 2013-06-06 05:45:51.500 157 12626.42 139.50 54844.68 88888.00 2013-06-06 05:45:51.625 157 12626.45 139.50 54844.65 88888.00 2013-06-06 05:45:51.750 157 12626.40 139.47 54844.65 88888.00 2013-06-06 05:45:51.875 157 12626.38 139.45 54844.65 88888.00 2013-06-06 05:45:52.000 157 12626.40 139.47 54844.68 88888.00 2013-06-06 05:45:52.125 157 12626.40 139.47 54844.70 88888.00 2013-06-06 05:45:52.250 157 12626.38 139.47 54844.68 88888.00 2013-06-06 05:45:52.375 157 12626.38 139.53 54844.70 88888.00 2013-06-06 05:45:52.500 157 12626.38 139.53 54844.70 88888.00 2013-06-06 05:45:52.625 157 12626.40 139.53 54844.70 88888.00 2013-06-06 05:45:52.750 157 12626.40 139.50 54844.68 88888.00 2013-06-06 05:45:52.875 157 12626.40 139.45 54844.62 88888.00 2013-06-06 05:45:53.000 157 12626.45 139.50 54844.65 88888.00 2013-06-06 05:45:53.125 157 12626.52 139.53 54844.70 88888.00 2013-06-06 05:45:53.250 157 12626.50 139.45 54844.68 88888.00 2013-06-06 05:45:53.375 157 12626.42 139.45 54844.68 88888.00 2013-06-06 05:45:53.500 157 12626.40 139.47 54844.68 88888.00 2013-06-06 05:45:53.625 157 12626.42 139.53 54844.70 88888.00 2013-06-06 05:45:53.750 157 12626.45 139.50 54844.70 88888.00 2013-06-06 05:45:53.875 157 12626.48 139.47 54844.68 88888.00 2013-06-06 05:45:54.000 157 12626.52 139.47 54844.70 88888.00 2013-06-06 05:45:54.125 157 12626.52 139.50 54844.70 88888.00 2013-06-06 05:45:54.250 157 12626.48 139.47 54844.68 88888.00 2013-06-06 05:45:54.375 157 12626.45 139.45 54844.68 88888.00 2013-06-06 05:45:54.500 157 12626.48 139.45 54844.68 88888.00 2013-06-06 05:45:54.625 157 12626.50 139.47 54844.68 88888.00 2013-06-06 05:45:54.750 157 12626.50 139.47 54844.70 88888.00 2013-06-06 05:45:54.875 157 12626.45 139.50 54844.72 88888.00 2013-06-06 05:45:55.000 157 12626.48 139.53 54844.68 88888.00 2013-06-06 05:45:55.125 157 12626.55 139.53 54844.68 88888.00 2013-06-06 05:45:55.250 157 12626.52 139.50 54844.70 88888.00 2013-06-06 05:45:55.375 157 12626.60 139.53 54844.72 88888.00 2013-06-06 05:45:55.500 157 12626.62 139.53 54844.68 88888.00 2013-06-06 05:45:55.625 157 12626.60 139.50 54844.68 88888.00 2013-06-06 05:45:55.750 157 12626.55 139.53 54844.68 88888.00 2013-06-06 05:45:55.875 157 12626.55 139.53 54844.70 88888.00 2013-06-06 05:45:56.000 157 12626.50 139.47 54844.65 88888.00 2013-06-06 05:45:56.125 157 12626.50 139.50 54844.68 88888.00 2013-06-06 05:45:56.250 157 12626.50 139.53 54844.72 88888.00 2013-06-06 05:45:56.375 157 12626.52 139.50 54844.72 88888.00 2013-06-06 05:45:56.500 157 12626.45 139.50 54844.68 88888.00 2013-06-06 05:45:56.625 157 12626.42 139.55 54844.68 88888.00 2013-06-06 05:45:56.750 157 12626.42 139.55 54844.65 88888.00 2013-06-06 05:45:56.875 157 12626.48 139.50 54844.68 88888.00 2013-06-06 05:45:57.000 157 12626.48 139.55 54844.68 88888.00 2013-06-06 05:45:57.125 157 12626.42 139.53 54844.68 88888.00 2013-06-06 05:45:57.250 157 12626.42 139.45 54844.70 88888.00 2013-06-06 05:45:57.375 157 12626.45 139.47 54844.68 88888.00 2013-06-06 05:45:57.500 157 12626.50 139.53 54844.72 88888.00 2013-06-06 05:45:57.625 157 12626.50 139.53 54844.70 88888.00 2013-06-06 05:45:57.750 157 12626.48 139.50 54844.70 88888.00 2013-06-06 05:45:57.875 157 12626.50 139.55 54844.72 88888.00 2013-06-06 05:45:58.000 157 12626.50 139.55 54844.75 88888.00 2013-06-06 05:45:58.125 157 12626.48 139.57 54844.75 88888.00 2013-06-06 05:45:58.250 157 12626.42 139.47 54844.70 88888.00 2013-06-06 05:45:58.375 157 12626.48 139.50 54844.72 88888.00 2013-06-06 05:45:58.500 157 12626.52 139.53 54844.72 88888.00 2013-06-06 05:45:58.625 157 12626.55 139.55 54844.75 88888.00 2013-06-06 05:45:58.750 157 12626.52 139.57 54844.72 88888.00 2013-06-06 05:45:58.875 157 12626.45 139.55 54844.72 88888.00 2013-06-06 05:45:59.000 157 12626.38 139.57 54844.72 88888.00 2013-06-06 05:45:59.125 157 12626.40 139.55 54844.70 88888.00 2013-06-06 05:45:59.250 157 12626.42 139.53 54844.72 88888.00 2013-06-06 05:45:59.375 157 12626.42 139.55 54844.70 88888.00 2013-06-06 05:45:59.500 157 12626.45 139.53 54844.70 88888.00 2013-06-06 05:45:59.625 157 12626.50 139.53 54844.68 88888.00 2013-06-06 05:45:59.750 157 12626.52 139.53 54844.70 88888.00 2013-06-06 05:45:59.875 157 12626.58 139.53 54844.70 88888.00 2013-06-06 05:46:00.000 157 12626.55 139.50 54844.68 88888.00 2013-06-06 05:46:00.125 157 12626.55 139.53 54844.70 88888.00 2013-06-06 05:46:00.250 157 12626.58 139.53 54844.70 88888.00 2013-06-06 05:46:00.375 157 12626.65 139.53 54844.70 88888.00 2013-06-06 05:46:00.500 157 12626.60 139.57 54844.70 88888.00 2013-06-06 05:46:00.625 157 12626.60 139.55 54844.72 88888.00 2013-06-06 05:46:00.750 157 12626.58 139.55 54844.70 88888.00 2013-06-06 05:46:00.875 157 12626.45 139.55 54844.68 88888.00 2013-06-06 05:46:01.000 157 12626.42 139.55 54844.72 88888.00 2013-06-06 05:46:01.125 157 12626.48 139.60 54844.78 88888.00 2013-06-06 05:46:01.250 157 12626.50 139.55 54844.75 88888.00 2013-06-06 05:46:01.375 157 12626.55 139.55 54844.72 88888.00 2013-06-06 05:46:01.500 157 12626.60 139.50 54844.70 88888.00 2013-06-06 05:46:01.625 157 12626.65 139.53 54844.75 88888.00 2013-06-06 05:46:01.750 157 12626.67 139.55 54844.78 88888.00 2013-06-06 05:46:01.875 157 12626.62 139.55 54844.75 88888.00 2013-06-06 05:46:02.000 157 12626.58 139.50 54844.75 88888.00 2013-06-06 05:46:02.125 157 12626.55 139.47 54844.75 88888.00 2013-06-06 05:46:02.250 157 12626.55 139.47 54844.72 88888.00 2013-06-06 05:46:02.375 157 12626.67 139.55 54844.75 88888.00 2013-06-06 05:46:02.500 157 12626.67 139.55 54844.72 88888.00 2013-06-06 05:46:02.625 157 12626.60 139.53 54844.70 88888.00 2013-06-06 05:46:02.750 157 12626.60 139.53 54844.70 88888.00 2013-06-06 05:46:02.875 157 12626.60 139.53 54844.70 88888.00 2013-06-06 05:46:03.000 157 12626.62 139.53 54844.70 88888.00 2013-06-06 05:46:03.125 157 12626.62 139.57 54844.72 88888.00 2013-06-06 05:46:03.250 157 12626.65 139.57 54844.78 88888.00 2013-06-06 05:46:03.375 157 12626.65 139.53 54844.75 88888.00 2013-06-06 05:46:03.500 157 12626.58 139.47 54844.72 88888.00 2013-06-06 05:46:03.625 157 12626.58 139.47 54844.70 88888.00 2013-06-06 05:46:03.750 157 12626.62 139.47 54844.72 88888.00 2013-06-06 05:46:03.875 157 12626.67 139.53 54844.70 88888.00 2013-06-06 05:46:04.000 157 12626.65 139.53 54844.72 88888.00 2013-06-06 05:46:04.125 157 12626.65 139.53 54844.72 88888.00 2013-06-06 05:46:04.250 157 12626.60 139.47 54844.72 88888.00 2013-06-06 05:46:04.375 157 12626.62 139.50 54844.72 88888.00 2013-06-06 05:46:04.500 157 12626.60 139.55 54844.75 88888.00 2013-06-06 05:46:04.625 157 12626.58 139.53 54844.75 88888.00 2013-06-06 05:46:04.750 157 12626.52 139.50 54844.75 88888.00 2013-06-06 05:46:04.875 157 12626.65 139.53 54844.75 88888.00 2013-06-06 05:46:05.000 157 12626.75 139.50 54844.75 88888.00 2013-06-06 05:46:05.125 157 12626.70 139.45 54844.75 88888.00 2013-06-06 05:46:05.250 157 12626.65 139.45 54844.75 88888.00 2013-06-06 05:46:05.375 157 12626.65 139.50 54844.75 88888.00 2013-06-06 05:46:05.500 157 12626.65 139.50 54844.72 88888.00 2013-06-06 05:46:05.625 157 12626.67 139.50 54844.72 88888.00 2013-06-06 05:46:05.750 157 12626.70 139.50 54844.75 88888.00 2013-06-06 05:46:05.875 157 12626.75 139.53 54844.75 88888.00 2013-06-06 05:46:06.000 157 12626.73 139.53 54844.72 88888.00 2013-06-06 05:46:06.125 157 12626.67 139.50 54844.72 88888.00 2013-06-06 05:46:06.250 157 12626.62 139.47 54844.75 88888.00 2013-06-06 05:46:06.375 157 12626.65 139.55 54844.78 88888.00 2013-06-06 05:46:06.500 157 12626.58 139.53 54844.75 88888.00 2013-06-06 05:46:06.625 157 12626.52 139.50 54844.75 88888.00 2013-06-06 05:46:06.750 157 12626.65 139.55 54844.75 88888.00 2013-06-06 05:46:06.875 157 12626.75 139.57 54844.75 88888.00 2013-06-06 05:46:07.000 157 12626.75 139.55 54844.75 88888.00 2013-06-06 05:46:07.125 157 12626.70 139.50 54844.72 88888.00 2013-06-06 05:46:07.250 157 12626.73 139.50 54844.72 88888.00 2013-06-06 05:46:07.375 157 12626.75 139.53 54844.72 88888.00 2013-06-06 05:46:07.500 157 12626.75 139.53 54844.75 88888.00 2013-06-06 05:46:07.625 157 12626.77 139.50 54844.72 88888.00 2013-06-06 05:46:07.750 157 12626.77 139.50 54844.75 88888.00 2013-06-06 05:46:07.875 157 12626.67 139.53 54844.75 88888.00 2013-06-06 05:46:08.000 157 12626.65 139.55 54844.72 88888.00 2013-06-06 05:46:08.125 157 12626.67 139.57 54844.75 88888.00 2013-06-06 05:46:08.250 157 12626.73 139.57 54844.78 88888.00 2013-06-06 05:46:08.375 157 12626.77 139.57 54844.78 88888.00 2013-06-06 05:46:08.500 157 12626.75 139.53 54844.75 88888.00 2013-06-06 05:46:08.625 157 12626.67 139.55 54844.75 88888.00 2013-06-06 05:46:08.750 157 12626.70 139.53 54844.72 88888.00 2013-06-06 05:46:08.875 157 12626.73 139.53 54844.72 88888.00 2013-06-06 05:46:09.000 157 12626.75 139.53 54844.75 88888.00 2013-06-06 05:46:09.125 157 12626.80 139.53 54844.78 88888.00 2013-06-06 05:46:09.250 157 12626.80 139.50 54844.78 88888.00 2013-06-06 05:46:09.375 157 12626.85 139.53 54844.75 88888.00 2013-06-06 05:46:09.500 157 12626.80 139.53 54844.70 88888.00 2013-06-06 05:46:09.625 157 12626.83 139.55 54844.72 88888.00 2013-06-06 05:46:09.750 157 12626.88 139.57 54844.78 88888.00 2013-06-06 05:46:09.875 157 12626.85 139.57 54844.75 88888.00 2013-06-06 05:46:10.000 157 12626.80 139.53 54844.75 88888.00 2013-06-06 05:46:10.125 157 12626.73 139.53 54844.78 88888.00 2013-06-06 05:46:10.250 157 12626.70 139.50 54844.78 88888.00 2013-06-06 05:46:10.375 157 12626.73 139.50 54844.75 88888.00 2013-06-06 05:46:10.500 157 12626.75 139.55 54844.78 88888.00 2013-06-06 05:46:10.625 157 12626.85 139.55 54844.78 88888.00 2013-06-06 05:46:10.750 157 12626.83 139.55 54844.80 88888.00 2013-06-06 05:46:10.875 157 12626.77 139.55 54844.75 88888.00 2013-06-06 05:46:11.000 157 12626.80 139.55 54844.75 88888.00 2013-06-06 05:46:11.125 157 12626.83 139.55 54844.78 88888.00 2013-06-06 05:46:11.250 157 12626.75 139.53 54844.80 88888.00 2013-06-06 05:46:11.375 157 12626.77 139.55 54844.80 88888.00 2013-06-06 05:46:11.500 157 12626.77 139.55 54844.80 88888.00 2013-06-06 05:46:11.625 157 12626.80 139.57 54844.78 88888.00 2013-06-06 05:46:11.750 157 12626.75 139.53 54844.78 88888.00 2013-06-06 05:46:11.875 157 12626.73 139.50 54844.78 88888.00 2013-06-06 05:46:12.000 157 12626.73 139.53 54844.80 88888.00 2013-06-06 05:46:12.125 157 12626.70 139.50 54844.78 88888.00 2013-06-06 05:46:12.250 157 12626.67 139.47 54844.78 88888.00 2013-06-06 05:46:12.375 157 12626.73 139.50 54844.78 88888.00 2013-06-06 05:46:12.500 157 12626.80 139.47 54844.78 88888.00 2013-06-06 05:46:12.625 157 12626.85 139.47 54844.78 88888.00 2013-06-06 05:46:12.750 157 12626.88 139.45 54844.75 88888.00 2013-06-06 05:46:12.875 157 12626.90 139.45 54844.75 88888.00 2013-06-06 05:46:13.000 157 12626.83 139.47 54844.80 88888.00 2013-06-06 05:46:13.125 157 12626.70 139.45 54844.82 88888.00 2013-06-06 05:46:13.250 157 12626.67 139.53 54844.85 88888.00 2013-06-06 05:46:13.375 157 12626.75 139.55 54844.82 88888.00 2013-06-06 05:46:13.500 157 12626.77 139.47 54844.80 88888.00 2013-06-06 05:46:13.625 157 12626.75 139.43 54844.78 88888.00 2013-06-06 05:46:13.750 157 12626.80 139.43 54844.78 88888.00 2013-06-06 05:46:13.875 157 12626.80 139.50 54844.80 88888.00 2013-06-06 05:46:14.000 157 12626.80 139.47 54844.78 88888.00 2013-06-06 05:46:14.125 157 12626.77 139.45 54844.78 88888.00 2013-06-06 05:46:14.250 157 12626.73 139.43 54844.80 88888.00 2013-06-06 05:46:14.375 157 12626.73 139.43 54844.82 88888.00 2013-06-06 05:46:14.500 157 12626.70 139.45 54844.80 88888.00 2013-06-06 05:46:14.625 157 12626.75 139.45 54844.82 88888.00 2013-06-06 05:46:14.750 157 12626.77 139.43 54844.82 88888.00 2013-06-06 05:46:14.875 157 12626.73 139.47 54844.82 88888.00 2013-06-06 05:46:15.000 157 12626.75 139.50 54844.82 88888.00 2013-06-06 05:46:15.125 157 12626.77 139.45 54844.85 88888.00 2013-06-06 05:46:15.250 157 12626.67 139.35 54844.82 88888.00 2013-06-06 05:46:15.375 157 12626.77 139.40 54844.85 88888.00 2013-06-06 05:46:15.500 157 12626.83 139.43 54844.88 88888.00 2013-06-06 05:46:15.625 157 12626.83 139.40 54844.82 88888.00 2013-06-06 05:46:15.750 157 12626.80 139.40 54844.82 88888.00 2013-06-06 05:46:15.875 157 12626.83 139.43 54844.82 88888.00 2013-06-06 05:46:16.000 157 12626.77 139.38 54844.82 88888.00 2013-06-06 05:46:16.125 157 12626.75 139.38 54844.82 88888.00 2013-06-06 05:46:16.250 157 12626.73 139.40 54844.85 88888.00 2013-06-06 05:46:16.375 157 12626.75 139.43 54844.85 88888.00 2013-06-06 05:46:16.500 157 12626.70 139.38 54844.82 88888.00 2013-06-06 05:46:16.625 157 12626.67 139.40 54844.82 88888.00 2013-06-06 05:46:16.750 157 12626.70 139.38 54844.85 88888.00 2013-06-06 05:46:16.875 157 12626.75 139.40 54844.85 88888.00 2013-06-06 05:46:17.000 157 12626.75 139.38 54844.88 88888.00 2013-06-06 05:46:17.125 157 12626.80 139.40 54844.88 88888.00 2013-06-06 05:46:17.250 157 12626.83 139.40 54844.82 88888.00 2013-06-06 05:46:17.375 157 12626.83 139.35 54844.80 88888.00 2013-06-06 05:46:17.500 157 12626.83 139.32 54844.80 88888.00 2013-06-06 05:46:17.625 157 12626.85 139.32 54844.80 88888.00 2013-06-06 05:46:17.750 157 12626.85 139.35 54844.82 88888.00 2013-06-06 05:46:17.875 157 12626.88 139.38 54844.82 88888.00 2013-06-06 05:46:18.000 157 12626.88 139.38 54844.85 88888.00 2013-06-06 05:46:18.125 157 12626.88 139.35 54844.82 88888.00 2013-06-06 05:46:18.250 157 12626.90 139.35 54844.85 88888.00 2013-06-06 05:46:18.375 157 12626.88 139.35 54844.85 88888.00 2013-06-06 05:46:18.500 157 12626.88 139.35 54844.85 88888.00 2013-06-06 05:46:18.625 157 12626.85 139.38 54844.85 88888.00 2013-06-06 05:46:18.750 157 12626.83 139.35 54844.85 88888.00 2013-06-06 05:46:18.875 157 12626.77 139.32 54844.82 88888.00 2013-06-06 05:46:19.000 157 12626.77 139.35 54844.82 88888.00 2013-06-06 05:46:19.125 157 12626.77 139.38 54844.82 88888.00 2013-06-06 05:46:19.250 157 12626.80 139.35 54844.85 88888.00 2013-06-06 05:46:19.375 157 12626.77 139.32 54844.85 88888.00 2013-06-06 05:46:19.500 157 12626.77 139.30 54844.85 88888.00 2013-06-06 05:46:19.625 157 12626.73 139.32 54844.85 88888.00 2013-06-06 05:46:19.750 157 12626.73 139.40 54844.88 88888.00 2013-06-06 05:46:19.875 157 12626.77 139.38 54844.85 88888.00 2013-06-06 05:46:20.000 157 12626.85 139.38 54844.85 88888.00 2013-06-06 05:46:20.125 157 12626.90 139.38 54844.85 88888.00 2013-06-06 05:46:20.250 157 12626.88 139.38 54844.85 88888.00 2013-06-06 05:46:20.375 157 12626.85 139.32 54844.82 88888.00 2013-06-06 05:46:20.500 157 12626.90 139.35 54844.85 88888.00 2013-06-06 05:46:20.625 157 12626.95 139.40 54844.88 88888.00 2013-06-06 05:46:20.750 157 12626.90 139.38 54844.85 88888.00 2013-06-06 05:46:20.875 157 12626.85 139.38 54844.85 88888.00 2013-06-06 05:46:21.000 157 12626.88 139.32 54844.85 88888.00 2013-06-06 05:46:21.125 157 12626.90 139.30 54844.82 88888.00 2013-06-06 05:46:21.250 157 12626.85 139.32 54844.85 88888.00 2013-06-06 05:46:21.375 157 12626.90 139.38 54844.85 88888.00 2013-06-06 05:46:21.500 157 12626.85 139.35 54844.82 88888.00 2013-06-06 05:46:21.625 157 12626.80 139.30 54844.80 88888.00 2013-06-06 05:46:21.750 157 12626.83 139.30 54844.85 88888.00 2013-06-06 05:46:21.875 157 12626.88 139.30 54844.85 88888.00 2013-06-06 05:46:22.000 157 12626.92 139.30 54844.85 88888.00 2013-06-06 05:46:22.125 157 12626.92 139.32 54844.85 88888.00 2013-06-06 05:46:22.250 157 12626.85 139.30 54844.82 88888.00 2013-06-06 05:46:22.375 157 12626.88 139.32 54844.85 88888.00 2013-06-06 05:46:22.500 157 12626.88 139.40 54844.88 88888.00 2013-06-06 05:46:22.625 157 12626.75 139.32 54844.82 88888.00 2013-06-06 05:46:22.750 157 12626.77 139.35 54844.85 88888.00 2013-06-06 05:46:22.875 157 12626.83 139.40 54844.88 88888.00 2013-06-06 05:46:23.000 157 12626.80 139.38 54844.88 88888.00 2013-06-06 05:46:23.125 157 12626.77 139.38 54844.88 88888.00 2013-06-06 05:46:23.250 157 12626.77 139.32 54844.88 88888.00 2013-06-06 05:46:23.375 157 12626.80 139.32 54844.88 88888.00 2013-06-06 05:46:23.500 157 12626.88 139.32 54844.88 88888.00 2013-06-06 05:46:23.625 157 12626.90 139.35 54844.88 88888.00 2013-06-06 05:46:23.750 157 12627.00 139.40 54844.90 88888.00 2013-06-06 05:46:23.875 157 12626.95 139.38 54844.88 88888.00 2013-06-06 05:46:24.000 157 12626.92 139.35 54844.90 88888.00 2013-06-06 05:46:24.125 157 12626.88 139.35 54844.95 88888.00 2013-06-06 05:46:24.250 157 12626.88 139.30 54844.93 88888.00 2013-06-06 05:46:24.375 157 12626.88 139.32 54844.90 88888.00 2013-06-06 05:46:24.500 157 12626.90 139.32 54844.88 88888.00 2013-06-06 05:46:24.625 157 12626.95 139.35 54844.88 88888.00 2013-06-06 05:46:24.750 157 12626.92 139.35 54844.88 88888.00 2013-06-06 05:46:24.875 157 12626.90 139.32 54844.88 88888.00 2013-06-06 05:46:25.000 157 12626.95 139.32 54844.90 88888.00 2013-06-06 05:46:25.125 157 12626.92 139.32 54844.93 88888.00 2013-06-06 05:46:25.250 157 12626.90 139.28 54844.90 88888.00 2013-06-06 05:46:25.375 157 12626.95 139.32 54844.90 88888.00 2013-06-06 05:46:25.500 157 12626.98 139.32 54844.90 88888.00 2013-06-06 05:46:25.625 157 12627.00 139.35 54844.90 88888.00 2013-06-06 05:46:25.750 157 12627.00 139.32 54844.88 88888.00 2013-06-06 05:46:25.875 157 12626.98 139.32 54844.90 88888.00 2013-06-06 05:46:26.000 157 12626.92 139.32 54844.90 88888.00 2013-06-06 05:46:26.125 157 12626.92 139.30 54844.93 88888.00 2013-06-06 05:46:26.250 157 12626.92 139.32 54844.95 88888.00 2013-06-06 05:46:26.375 157 12627.02 139.40 54844.95 88888.00 2013-06-06 05:46:26.500 157 12626.98 139.35 54844.93 88888.00 2013-06-06 05:46:26.625 157 12627.02 139.30 54844.90 88888.00 2013-06-06 05:46:26.750 157 12627.02 139.28 54844.90 88888.00 2013-06-06 05:46:26.875 157 12626.98 139.28 54844.90 88888.00 2013-06-06 05:46:27.000 157 12626.85 139.28 54844.93 88888.00 2013-06-06 05:46:27.125 157 12626.85 139.25 54844.90 88888.00 2013-06-06 05:46:27.250 157 12626.95 139.25 54844.90 88888.00 2013-06-06 05:46:27.375 157 12626.98 139.22 54844.93 88888.00 2013-06-06 05:46:27.500 157 12626.98 139.28 54844.90 88888.00 2013-06-06 05:46:27.625 157 12626.98 139.25 54844.90 88888.00 2013-06-06 05:46:27.750 157 12626.98 139.22 54844.90 88888.00 2013-06-06 05:46:27.875 157 12626.95 139.22 54844.93 88888.00 2013-06-06 05:46:28.000 157 12626.92 139.22 54844.90 88888.00 2013-06-06 05:46:28.125 157 12626.95 139.28 54844.93 88888.00 2013-06-06 05:46:28.250 157 12626.95 139.25 54844.93 88888.00 2013-06-06 05:46:28.375 157 12626.90 139.22 54844.93 88888.00 2013-06-06 05:46:28.500 157 12626.88 139.22 54844.90 88888.00 2013-06-06 05:46:28.625 157 12626.92 139.22 54844.90 88888.00 2013-06-06 05:46:28.750 157 12626.95 139.22 54844.90 88888.00 2013-06-06 05:46:28.875 157 12627.02 139.22 54844.88 88888.00 2013-06-06 05:46:29.000 157 12627.05 139.22 54844.88 88888.00 2013-06-06 05:46:29.125 157 12627.00 139.22 54844.93 88888.00 2013-06-06 05:46:29.250 157 12626.98 139.20 54844.95 88888.00 2013-06-06 05:46:29.375 157 12626.98 139.20 54844.93 88888.00 2013-06-06 05:46:29.500 157 12626.98 139.20 54844.93 88888.00 2013-06-06 05:46:29.625 157 12627.02 139.22 54844.93 88888.00 2013-06-06 05:46:29.750 157 12627.02 139.22 54844.95 88888.00 2013-06-06 05:46:29.875 157 12626.98 139.20 54844.97 88888.00 2013-06-06 05:46:30.000 157 12626.92 139.20 54844.95 88888.00 2013-06-06 05:46:30.125 157 12626.92 139.18 54844.93 88888.00 2013-06-06 05:46:30.250 157 12626.90 139.18 54844.95 88888.00 2013-06-06 05:46:30.375 157 12627.00 139.18 54844.97 88888.00 2013-06-06 05:46:30.500 157 12627.05 139.20 54844.97 88888.00 2013-06-06 05:46:30.625 157 12627.00 139.18 54844.93 88888.00 2013-06-06 05:46:30.750 157 12626.92 139.15 54844.90 88888.00 2013-06-06 05:46:30.875 157 12626.92 139.18 54844.95 88888.00 2013-06-06 05:46:31.000 157 12626.88 139.18 54844.97 88888.00 2013-06-06 05:46:31.125 157 12626.85 139.18 54844.95 88888.00 2013-06-06 05:46:31.250 157 12626.85 139.20 54844.97 88888.00 2013-06-06 05:46:31.375 157 12626.92 139.20 54845.00 88888.00 2013-06-06 05:46:31.500 157 12626.98 139.18 54844.97 88888.00 2013-06-06 05:46:31.625 157 12627.05 139.12 54844.95 88888.00 2013-06-06 05:46:31.750 157 12627.10 139.12 54845.00 88888.00 2013-06-06 05:46:31.875 157 12627.12 139.18 54844.97 88888.00 2013-06-06 05:46:32.000 157 12627.05 139.15 54844.95 88888.00 2013-06-06 05:46:32.125 157 12627.02 139.12 54844.95 88888.00 2013-06-06 05:46:32.250 157 12627.00 139.12 54844.95 88888.00 2013-06-06 05:46:32.375 157 12627.02 139.15 54844.97 88888.00 2013-06-06 05:46:32.500 157 12626.98 139.18 54845.00 88888.00 2013-06-06 05:46:32.625 157 12627.00 139.15 54845.00 88888.00 2013-06-06 05:46:32.750 157 12627.05 139.12 54845.00 88888.00 2013-06-06 05:46:32.875 157 12627.05 139.12 54844.97 88888.00 2013-06-06 05:46:33.000 157 12627.10 139.12 54844.97 88888.00 2013-06-06 05:46:33.125 157 12627.15 139.12 54844.97 88888.00 2013-06-06 05:46:33.250 157 12627.08 139.07 54845.00 88888.00 2013-06-06 05:46:33.375 157 12627.05 139.07 54844.97 88888.00 2013-06-06 05:46:33.500 157 12627.00 139.07 54844.97 88888.00 2013-06-06 05:46:33.625 157 12627.00 139.10 54845.00 88888.00 2013-06-06 05:46:33.750 157 12627.05 139.10 54845.00 88888.00 2013-06-06 05:46:33.875 157 12627.08 139.05 54844.95 88888.00 2013-06-06 05:46:34.000 157 12627.08 139.07 54844.93 88888.00 2013-06-06 05:46:34.125 157 12627.05 139.07 54844.95 88888.00 2013-06-06 05:46:34.250 157 12626.98 139.10 54844.97 88888.00 2013-06-06 05:46:34.375 157 12627.00 139.10 54844.95 88888.00 2013-06-06 05:46:34.500 157 12627.02 139.07 54844.95 88888.00 2013-06-06 05:46:34.625 157 12627.05 139.05 54844.95 88888.00 2013-06-06 05:46:34.750 157 12627.10 139.10 54845.00 88888.00 2013-06-06 05:46:34.875 157 12627.08 139.10 54844.97 88888.00 2013-06-06 05:46:35.000 157 12627.05 139.05 54844.93 88888.00 2013-06-06 05:46:35.125 157 12627.00 139.03 54844.95 88888.00 2013-06-06 05:46:35.250 157 12626.95 139.05 54844.97 88888.00 2013-06-06 05:46:35.375 157 12627.02 139.12 54845.03 88888.00 2013-06-06 05:46:35.500 157 12627.02 139.15 54845.07 88888.00 2013-06-06 05:46:35.625 157 12627.08 139.10 54845.03 88888.00 2013-06-06 05:46:35.750 157 12627.12 139.05 54844.97 88888.00 2013-06-06 05:46:35.875 157 12627.15 139.05 54845.00 88888.00 2013-06-06 05:46:36.000 157 12627.17 139.07 54845.03 88888.00 2013-06-06 05:46:36.125 157 12627.15 139.12 54845.05 88888.00 2013-06-06 05:46:36.250 157 12627.08 139.10 54845.05 88888.00 2013-06-06 05:46:36.375 157 12627.12 139.10 54845.05 88888.00 2013-06-06 05:46:36.500 157 12627.20 139.10 54845.03 88888.00 2013-06-06 05:46:36.625 157 12627.20 139.10 54845.03 88888.00 2013-06-06 05:46:36.750 157 12627.17 139.05 54845.05 88888.00 2013-06-06 05:46:36.875 157 12627.20 139.05 54845.03 88888.00 2013-06-06 05:46:37.000 157 12627.12 139.00 54844.97 88888.00 2013-06-06 05:46:37.125 157 12627.08 138.97 54844.97 88888.00 2013-06-06 05:46:37.250 157 12627.08 139.03 54845.00 88888.00 2013-06-06 05:46:37.375 157 12627.17 139.07 54845.05 88888.00 2013-06-06 05:46:37.500 157 12627.12 139.07 54845.05 88888.00 2013-06-06 05:46:37.625 157 12627.15 139.05 54845.05 88888.00 2013-06-06 05:46:37.750 157 12627.17 139.00 54845.00 88888.00 2013-06-06 05:46:37.875 157 12627.20 139.03 54845.03 88888.00 2013-06-06 05:46:38.000 157 12627.17 139.05 54845.05 88888.00 2013-06-06 05:46:38.125 157 12627.23 139.05 54845.05 88888.00 2013-06-06 05:46:38.250 157 12627.27 139.05 54845.05 88888.00 2013-06-06 05:46:38.375 157 12627.20 139.00 54845.00 88888.00 2013-06-06 05:46:38.500 157 12627.12 139.00 54845.03 88888.00 2013-06-06 05:46:38.625 157 12627.12 139.03 54845.05 88888.00 2013-06-06 05:46:38.750 157 12627.15 139.03 54845.03 88888.00 2013-06-06 05:46:38.875 157 12627.17 139.03 54845.03 88888.00 2013-06-06 05:46:39.000 157 12627.20 139.03 54845.03 88888.00 2013-06-06 05:46:39.125 157 12627.20 139.03 54845.07 88888.00 2013-06-06 05:46:39.250 157 12627.10 139.03 54845.07 88888.00 2013-06-06 05:46:39.375 157 12627.10 139.03 54845.05 88888.00 2013-06-06 05:46:39.500 157 12627.15 139.05 54845.03 88888.00 2013-06-06 05:46:39.625 157 12627.17 139.03 54845.00 88888.00 2013-06-06 05:46:39.750 157 12627.15 139.00 54845.00 88888.00 2013-06-06 05:46:39.875 157 12627.20 139.03 54845.03 88888.00 2013-06-06 05:46:40.000 157 12627.25 139.00 54845.03 88888.00 2013-06-06 05:46:40.125 157 12627.23 138.95 54845.03 88888.00 2013-06-06 05:46:40.250 157 12627.17 138.95 54845.03 88888.00 2013-06-06 05:46:40.375 157 12627.20 139.00 54845.03 88888.00 2013-06-06 05:46:40.500 157 12627.20 139.05 54845.03 88888.00 2013-06-06 05:46:40.625 157 12627.20 139.05 54845.05 88888.00 2013-06-06 05:46:40.750 157 12627.25 139.03 54845.05 88888.00 2013-06-06 05:46:40.875 157 12627.23 139.00 54845.03 88888.00 2013-06-06 05:46:41.000 157 12627.23 138.97 54845.03 88888.00 2013-06-06 05:46:41.125 157 12627.27 139.03 54845.03 88888.00 2013-06-06 05:46:41.250 157 12627.25 138.97 54845.05 88888.00 2013-06-06 05:46:41.375 157 12627.25 138.97 54845.05 88888.00 2013-06-06 05:46:41.500 157 12627.23 139.00 54845.05 88888.00 2013-06-06 05:46:41.625 157 12627.20 138.97 54845.05 88888.00 2013-06-06 05:46:41.750 157 12627.17 139.00 54845.10 88888.00 2013-06-06 05:46:41.875 157 12627.17 138.97 54845.07 88888.00 2013-06-06 05:46:42.000 157 12627.17 138.95 54845.07 88888.00 2013-06-06 05:46:42.125 157 12627.17 139.00 54845.10 88888.00 2013-06-06 05:46:42.250 157 12627.15 138.97 54845.10 88888.00 2013-06-06 05:46:42.375 157 12627.15 138.97 54845.07 88888.00 2013-06-06 05:46:42.500 157 12627.20 139.00 54845.10 88888.00 2013-06-06 05:46:42.625 157 12627.20 139.00 54845.12 88888.00 2013-06-06 05:46:42.750 157 12627.15 139.00 54845.12 88888.00 2013-06-06 05:46:42.875 157 12627.15 138.97 54845.12 88888.00 2013-06-06 05:46:43.000 157 12627.12 138.95 54845.10 88888.00 2013-06-06 05:46:43.125 157 12627.15 138.95 54845.07 88888.00 2013-06-06 05:46:43.250 157 12627.15 138.93 54845.07 88888.00 2013-06-06 05:46:43.375 157 12627.17 138.95 54845.07 88888.00 2013-06-06 05:46:43.500 157 12627.20 138.97 54845.10 88888.00 2013-06-06 05:46:43.625 157 12627.23 139.00 54845.05 88888.00 2013-06-06 05:46:43.750 157 12627.20 138.93 54845.03 88888.00 2013-06-06 05:46:43.875 157 12627.20 138.93 54845.05 88888.00 2013-06-06 05:46:44.000 157 12627.23 138.93 54845.07 88888.00 2013-06-06 05:46:44.125 157 12627.25 138.93 54845.10 88888.00 2013-06-06 05:46:44.250 157 12627.23 138.95 54845.07 88888.00 2013-06-06 05:46:44.375 157 12627.20 138.95 54845.07 88888.00 2013-06-06 05:46:44.500 157 12627.17 138.93 54845.05 88888.00 2013-06-06 05:46:44.625 157 12627.17 138.93 54845.05 88888.00 2013-06-06 05:46:44.750 157 12627.23 138.95 54845.07 88888.00 2013-06-06 05:46:44.875 157 12627.20 138.95 54845.10 88888.00 2013-06-06 05:46:45.000 157 12627.23 138.93 54845.12 88888.00 2013-06-06 05:46:45.125 157 12627.20 138.97 54845.15 88888.00 2013-06-06 05:46:45.250 157 12627.15 138.97 54845.15 88888.00 2013-06-06 05:46:45.375 157 12627.17 139.00 54845.18 88888.00 2013-06-06 05:46:45.500 157 12627.17 138.97 54845.12 88888.00 2013-06-06 05:46:45.625 157 12627.20 138.95 54845.12 88888.00 2013-06-06 05:46:45.750 157 12627.23 138.93 54845.10 88888.00 2013-06-06 05:46:45.875 157 12627.20 138.93 54845.12 88888.00 2013-06-06 05:46:46.000 157 12627.20 138.97 54845.15 88888.00 2013-06-06 05:46:46.125 157 12627.23 138.97 54845.12 88888.00 2013-06-06 05:46:46.250 157 12627.20 138.97 54845.12 88888.00 2013-06-06 05:46:46.375 157 12627.23 138.97 54845.12 88888.00 2013-06-06 05:46:46.500 157 12627.20 138.95 54845.12 88888.00 2013-06-06 05:46:46.625 157 12627.12 138.93 54845.12 88888.00 2013-06-06 05:46:46.750 157 12627.17 138.95 54845.12 88888.00 2013-06-06 05:46:46.875 157 12627.27 138.93 54845.12 88888.00 2013-06-06 05:46:47.000 157 12627.25 138.93 54845.10 88888.00 2013-06-06 05:46:47.125 157 12627.20 138.88 54845.07 88888.00 2013-06-06 05:46:47.250 157 12627.17 138.93 54845.12 88888.00 2013-06-06 05:46:47.375 157 12627.17 138.93 54845.12 88888.00 2013-06-06 05:46:47.500 157 12627.23 138.93 54845.15 88888.00 2013-06-06 05:46:47.625 157 12627.27 138.93 54845.12 88888.00 2013-06-06 05:46:47.750 157 12627.25 138.93 54845.12 88888.00 2013-06-06 05:46:47.875 157 12627.23 138.90 54845.15 88888.00 2013-06-06 05:46:48.000 157 12627.25 138.93 54845.15 88888.00 2013-06-06 05:46:48.125 157 12627.25 138.95 54845.18 88888.00 2013-06-06 05:46:48.250 157 12627.17 138.93 54845.12 88888.00 2013-06-06 05:46:48.375 157 12627.17 138.88 54845.07 88888.00 2013-06-06 05:46:48.500 157 12627.23 138.90 54845.10 88888.00 2013-06-06 05:46:48.625 157 12627.27 138.93 54845.15 88888.00 2013-06-06 05:46:48.750 157 12627.23 138.97 54845.18 88888.00 2013-06-06 05:46:48.875 157 12627.25 139.00 54845.15 88888.00 2013-06-06 05:46:49.000 157 12627.25 138.97 54845.15 88888.00 2013-06-06 05:46:49.125 157 12627.20 138.93 54845.12 88888.00 2013-06-06 05:46:49.250 157 12627.05 138.88 54845.15 88888.00 2013-06-06 05:46:49.375 157 12627.15 138.93 54845.18 88888.00 2013-06-06 05:46:49.500 157 12627.15 138.95 54845.18 88888.00 2013-06-06 05:46:49.625 157 12627.15 138.95 54845.18 88888.00 2013-06-06 05:46:49.750 157 12627.17 138.95 54845.15 88888.00 2013-06-06 05:46:49.875 157 12627.23 139.00 54845.18 88888.00 2013-06-06 05:46:50.000 157 12627.23 138.95 54845.18 88888.00 2013-06-06 05:46:50.125 157 12627.15 138.95 54845.18 88888.00 2013-06-06 05:46:50.250 157 12627.12 138.95 54845.18 88888.00 2013-06-06 05:46:50.375 157 12627.15 138.97 54845.15 88888.00 2013-06-06 05:46:50.500 157 12627.10 138.95 54845.15 88888.00 2013-06-06 05:46:50.625 157 12627.08 138.97 54845.18 88888.00 2013-06-06 05:46:50.750 157 12627.10 138.97 54845.15 88888.00 2013-06-06 05:46:50.875 157 12627.12 138.95 54845.15 88888.00 2013-06-06 05:46:51.000 157 12627.15 138.97 54845.18 88888.00 2013-06-06 05:46:51.125 157 12627.17 138.97 54845.15 88888.00 2013-06-06 05:46:51.250 157 12627.08 138.93 54845.18 88888.00 2013-06-06 05:46:51.375 157 12627.08 138.95 54845.15 88888.00 2013-06-06 05:46:51.500 157 12627.08 138.97 54845.20 88888.00 2013-06-06 05:46:51.625 157 12627.08 139.03 54845.18 88888.00 2013-06-06 05:46:51.750 157 12627.10 139.00 54845.15 88888.00 2013-06-06 05:46:51.875 157 12627.12 138.97 54845.15 88888.00 2013-06-06 05:46:52.000 157 12627.15 139.00 54845.15 88888.00 2013-06-06 05:46:52.125 157 12627.17 139.05 54845.20 88888.00 2013-06-06 05:46:52.250 157 12627.15 139.00 54845.20 88888.00 2013-06-06 05:46:52.375 157 12627.17 138.95 54845.15 88888.00 2013-06-06 05:46:52.500 157 12627.20 138.97 54845.18 88888.00 2013-06-06 05:46:52.625 157 12627.17 139.00 54845.20 88888.00 2013-06-06 05:46:52.750 157 12627.20 139.03 54845.22 88888.00 2013-06-06 05:46:52.875 157 12627.20 139.05 54845.20 88888.00 2013-06-06 05:46:53.000 157 12627.17 138.95 54845.18 88888.00 2013-06-06 05:46:53.125 157 12627.15 138.95 54845.20 88888.00 2013-06-06 05:46:53.250 157 12627.12 139.00 54845.20 88888.00 2013-06-06 05:46:53.375 157 12627.17 139.00 54845.22 88888.00 2013-06-06 05:46:53.500 157 12627.17 139.03 54845.22 88888.00 2013-06-06 05:46:53.625 157 12627.15 138.97 54845.20 88888.00 2013-06-06 05:46:53.750 157 12627.17 138.97 54845.18 88888.00 2013-06-06 05:46:53.875 157 12627.15 138.95 54845.20 88888.00 2013-06-06 05:46:54.000 157 12627.15 138.95 54845.20 88888.00 2013-06-06 05:46:54.125 157 12627.15 139.00 54845.20 88888.00 2013-06-06 05:46:54.250 157 12627.17 138.97 54845.20 88888.00 2013-06-06 05:46:54.375 157 12627.20 138.97 54845.18 88888.00 2013-06-06 05:46:54.500 157 12627.17 138.93 54845.15 88888.00 2013-06-06 05:46:54.625 157 12627.17 138.97 54845.18 88888.00 2013-06-06 05:46:54.750 157 12627.23 139.03 54845.25 88888.00 2013-06-06 05:46:54.875 157 12627.23 139.03 54845.25 88888.00 2013-06-06 05:46:55.000 157 12627.15 138.95 54845.20 88888.00 2013-06-06 05:46:55.125 157 12627.15 138.95 54845.20 88888.00 2013-06-06 05:46:55.250 157 12627.08 138.90 54845.22 88888.00 2013-06-06 05:46:55.375 157 12627.08 138.95 54845.22 88888.00 2013-06-06 05:46:55.500 157 12627.05 138.97 54845.22 88888.00 2013-06-06 05:46:55.625 157 12627.05 138.97 54845.22 88888.00 2013-06-06 05:46:55.750 157 12627.05 138.95 54845.22 88888.00 2013-06-06 05:46:55.875 157 12627.08 138.93 54845.25 88888.00 2013-06-06 05:46:56.000 157 12627.15 138.90 54845.22 88888.00 2013-06-06 05:46:56.125 157 12627.15 138.93 54845.25 88888.00 2013-06-06 05:46:56.250 157 12627.08 138.93 54845.22 88888.00 2013-06-06 05:46:56.375 157 12627.12 138.97 54845.25 88888.00 2013-06-06 05:46:56.500 157 12627.17 139.00 54845.28 88888.00 2013-06-06 05:46:56.625 157 12627.25 139.03 54845.25 88888.00 2013-06-06 05:46:56.750 157 12627.25 139.00 54845.25 88888.00 2013-06-06 05:46:56.875 157 12627.23 139.03 54845.25 88888.00 2013-06-06 05:46:57.000 157 12627.20 139.03 54845.22 88888.00 2013-06-06 05:46:57.125 157 12627.23 139.03 54845.22 88888.00 2013-06-06 05:46:57.250 157 12627.12 139.00 54845.22 88888.00 2013-06-06 05:46:57.375 157 12627.08 138.97 54845.20 88888.00 2013-06-06 05:46:57.500 157 12627.05 138.93 54845.20 88888.00 2013-06-06 05:46:57.625 157 12627.08 139.00 54845.22 88888.00 2013-06-06 05:46:57.750 157 12627.12 139.03 54845.22 88888.00 2013-06-06 05:46:57.875 157 12627.10 138.97 54845.22 88888.00 2013-06-06 05:46:58.000 157 12627.12 138.97 54845.25 88888.00 2013-06-06 05:46:58.125 157 12627.10 139.03 54845.28 88888.00 2013-06-06 05:46:58.250 157 12627.05 139.03 54845.25 88888.00 2013-06-06 05:46:58.375 157 12627.12 139.00 54845.22 88888.00 2013-06-06 05:46:58.500 157 12627.15 138.97 54845.20 88888.00 2013-06-06 05:46:58.625 157 12627.17 139.03 54845.22 88888.00 2013-06-06 05:46:58.750 157 12627.15 139.07 54845.28 88888.00 2013-06-06 05:46:58.875 157 12627.10 139.03 54845.22 88888.00 2013-06-06 05:46:59.000 157 12627.08 138.97 54845.25 88888.00 2013-06-06 05:46:59.125 157 12627.02 139.05 54845.28 88888.00 2013-06-06 05:46:59.250 157 12627.05 139.03 54845.32 88888.00 2013-06-06 05:46:59.375 157 12627.10 139.03 54845.30 88888.00 2013-06-06 05:46:59.500 157 12627.05 139.00 54845.30 88888.00 2013-06-06 05:46:59.625 157 12627.00 139.00 54845.28 88888.00 2013-06-06 05:46:59.750 157 12627.05 139.03 54845.25 88888.00 2013-06-06 05:46:59.875 157 12627.08 139.05 54845.25 88888.00 2013-06-06 05:47:00.000 157 12627.08 139.03 54845.25 88888.00 2013-06-06 05:47:00.125 157 12627.08 139.07 54845.25 88888.00 2013-06-06 05:47:00.250 157 12627.08 139.05 54845.25 88888.00 2013-06-06 05:47:00.375 157 12627.12 139.05 54845.28 88888.00 2013-06-06 05:47:00.500 157 12627.12 139.07 54845.28 88888.00 2013-06-06 05:47:00.625 157 12627.08 139.03 54845.25 88888.00 2013-06-06 05:47:00.750 157 12627.10 139.03 54845.25 88888.00 2013-06-06 05:47:00.875 157 12627.05 139.07 54845.32 88888.00 2013-06-06 05:47:01.000 157 12627.10 139.10 54845.30 88888.00 2013-06-06 05:47:01.125 157 12627.20 139.07 54845.30 88888.00 2013-06-06 05:47:01.250 157 12627.15 139.00 54845.30 88888.00 2013-06-06 05:47:01.375 157 12627.08 139.00 54845.25 88888.00 2013-06-06 05:47:01.500 157 12626.98 139.00 54845.25 88888.00 2013-06-06 05:47:01.625 157 12627.00 139.05 54845.28 88888.00 2013-06-06 05:47:01.750 157 12627.05 139.05 54845.28 88888.00 2013-06-06 05:47:01.875 157 12627.10 139.05 54845.32 88888.00 2013-06-06 05:47:02.000 157 12627.12 139.05 54845.28 88888.00 2013-06-06 05:47:02.125 157 12627.10 139.00 54845.28 88888.00 2013-06-06 05:47:02.250 157 12627.02 139.05 54845.28 88888.00 2013-06-06 05:47:02.375 157 12626.95 139.05 54845.28 88888.00 2013-06-06 05:47:02.500 157 12626.98 139.05 54845.30 88888.00 2013-06-06 05:47:02.625 157 12627.02 139.07 54845.32 88888.00 2013-06-06 05:47:02.750 157 12627.02 139.07 54845.35 88888.00 2013-06-06 05:47:02.875 157 12627.02 139.05 54845.30 88888.00 2013-06-06 05:47:03.000 157 12627.00 139.00 54845.25 88888.00 2013-06-06 05:47:03.125 157 12627.02 139.05 54845.30 88888.00 2013-06-06 05:47:03.250 157 12627.02 139.00 54845.28 88888.00 2013-06-06 05:47:03.375 157 12627.02 139.03 54845.30 88888.00 2013-06-06 05:47:03.500 157 12626.98 139.03 54845.30 88888.00 2013-06-06 05:47:03.625 157 12627.02 139.03 54845.28 88888.00 2013-06-06 05:47:03.750 157 12627.05 139.05 54845.30 88888.00 2013-06-06 05:47:03.875 157 12627.02 139.05 54845.30 88888.00 2013-06-06 05:47:04.000 157 12627.02 139.03 54845.28 88888.00 2013-06-06 05:47:04.125 157 12627.08 139.05 54845.30 88888.00 2013-06-06 05:47:04.250 157 12627.12 139.07 54845.32 88888.00 2013-06-06 05:47:04.375 157 12627.10 139.05 54845.30 88888.00 2013-06-06 05:47:04.500 157 12627.02 139.03 54845.30 88888.00 2013-06-06 05:47:04.625 157 12627.00 139.03 54845.32 88888.00 2013-06-06 05:47:04.750 157 12627.02 139.03 54845.30 88888.00 2013-06-06 05:47:04.875 157 12627.08 139.05 54845.28 88888.00 2013-06-06 05:47:05.000 157 12627.05 139.03 54845.28 88888.00 2013-06-06 05:47:05.125 157 12626.95 139.03 54845.28 88888.00 2013-06-06 05:47:05.250 157 12626.98 139.03 54845.30 88888.00 2013-06-06 05:47:05.375 157 12627.05 139.07 54845.30 88888.00 2013-06-06 05:47:05.500 157 12627.00 139.12 54845.30 88888.00 2013-06-06 05:47:05.625 157 12626.98 139.10 54845.30 88888.00 2013-06-06 05:47:05.750 157 12626.95 139.07 54845.30 88888.00 2013-06-06 05:47:05.875 157 12626.98 139.07 54845.32 88888.00 2013-06-06 05:47:06.000 157 12626.92 139.07 54845.30 88888.00 2013-06-06 05:47:06.125 157 12626.92 139.05 54845.32 88888.00 2013-06-06 05:47:06.250 157 12626.95 139.05 54845.32 88888.00 2013-06-06 05:47:06.375 157 12626.92 139.05 54845.30 88888.00 2013-06-06 05:47:06.500 157 12626.92 139.05 54845.32 88888.00 2013-06-06 05:47:06.625 157 12627.00 139.10 54845.32 88888.00 2013-06-06 05:47:06.750 157 12626.95 139.07 54845.32 88888.00 2013-06-06 05:47:06.875 157 12626.90 139.07 54845.32 88888.00 2013-06-06 05:47:07.000 157 12626.83 139.05 54845.32 88888.00 2013-06-06 05:47:07.125 157 12626.85 139.10 54845.35 88888.00 2013-06-06 05:47:07.250 157 12626.85 139.10 54845.32 88888.00 2013-06-06 05:47:07.375 157 12626.92 139.10 54845.32 88888.00 2013-06-06 05:47:07.500 157 12626.95 139.10 54845.35 88888.00 2013-06-06 05:47:07.625 157 12626.92 139.05 54845.38 88888.00 2013-06-06 05:47:07.750 157 12626.92 139.05 54845.40 88888.00 2013-06-06 05:47:07.875 157 12626.92 139.12 54845.43 88888.00 2013-06-06 05:47:08.000 157 12626.98 139.15 54845.43 88888.00 2013-06-06 05:47:08.125 157 12627.05 139.10 54845.38 88888.00 2013-06-06 05:47:08.250 157 12627.05 139.05 54845.38 88888.00 2013-06-06 05:47:08.375 157 12626.98 139.12 54845.35 88888.00 2013-06-06 05:47:08.500 157 12626.95 139.10 54845.35 88888.00 2013-06-06 05:47:08.625 157 12627.02 139.12 54845.35 88888.00 2013-06-06 05:47:08.750 157 12627.08 139.15 54845.38 88888.00 2013-06-06 05:47:08.875 157 12627.02 139.12 54845.40 88888.00 2013-06-06 05:47:09.000 157 12627.00 139.12 54845.35 88888.00 2013-06-06 05:47:09.125 157 12627.00 139.10 54845.35 88888.00 2013-06-06 05:47:09.250 157 12627.05 139.12 54845.38 88888.00 2013-06-06 05:47:09.375 157 12627.10 139.10 54845.32 88888.00 2013-06-06 05:47:09.500 157 12627.02 139.07 54845.30 88888.00 2013-06-06 05:47:09.625 157 12627.05 139.05 54845.35 88888.00 2013-06-06 05:47:09.750 157 12627.08 139.10 54845.35 88888.00 2013-06-06 05:47:09.875 157 12627.10 139.10 54845.38 88888.00 2013-06-06 05:47:10.000 157 12627.05 139.10 54845.30 88888.00 2013-06-06 05:47:10.125 157 12627.00 139.07 54845.32 88888.00 2013-06-06 05:47:10.250 157 12627.02 139.10 54845.35 88888.00 2013-06-06 05:47:10.375 157 12627.02 139.12 54845.38 88888.00 2013-06-06 05:47:10.500 157 12627.00 139.10 54845.38 88888.00 2013-06-06 05:47:10.625 157 12626.98 139.10 54845.35 88888.00 2013-06-06 05:47:10.750 157 12627.00 139.12 54845.35 88888.00 2013-06-06 05:47:10.875 157 12627.02 139.15 54845.40 88888.00 2013-06-06 05:47:11.000 157 12627.08 139.12 54845.38 88888.00 2013-06-06 05:47:11.125 157 12627.05 139.12 54845.32 88888.00 2013-06-06 05:47:11.250 157 12627.05 139.12 54845.32 88888.00 2013-06-06 05:47:11.375 157 12627.08 139.15 54845.35 88888.00 2013-06-06 05:47:11.500 157 12627.02 139.15 54845.35 88888.00 2013-06-06 05:47:11.625 157 12627.05 139.12 54845.38 88888.00 2013-06-06 05:47:11.750 157 12627.08 139.05 54845.35 88888.00 2013-06-06 05:47:11.875 157 12627.00 139.07 54845.35 88888.00 2013-06-06 05:47:12.000 157 12627.00 139.10 54845.35 88888.00 2013-06-06 05:47:12.125 157 12627.05 139.10 54845.32 88888.00 2013-06-06 05:47:12.250 157 12627.02 139.07 54845.35 88888.00 2013-06-06 05:47:12.375 157 12627.05 139.07 54845.32 88888.00 2013-06-06 05:47:12.500 157 12627.05 139.07 54845.32 88888.00 2013-06-06 05:47:12.625 157 12627.05 139.07 54845.28 88888.00 2013-06-06 05:47:12.750 157 12627.05 139.10 54845.30 88888.00 2013-06-06 05:47:12.875 157 12627.05 139.10 54845.32 88888.00 2013-06-06 05:47:13.000 157 12627.02 139.12 54845.32 88888.00 2013-06-06 05:47:13.125 157 12627.02 139.10 54845.35 88888.00 2013-06-06 05:47:13.250 157 12627.02 139.07 54845.35 88888.00 2013-06-06 05:47:13.375 157 12627.05 139.07 54845.38 88888.00 2013-06-06 05:47:13.500 157 12627.02 139.12 54845.38 88888.00 2013-06-06 05:47:13.625 157 12627.08 139.15 54845.38 88888.00 2013-06-06 05:47:13.750 157 12627.12 139.10 54845.35 88888.00 2013-06-06 05:47:13.875 157 12627.12 139.07 54845.32 88888.00 2013-06-06 05:47:14.000 157 12627.15 139.10 54845.32 88888.00 2013-06-06 05:47:14.125 157 12627.12 139.10 54845.35 88888.00 2013-06-06 05:47:14.250 157 12627.05 139.12 54845.40 88888.00 2013-06-06 05:47:14.375 157 12627.17 139.18 54845.40 88888.00 2013-06-06 05:47:14.500 157 12627.12 139.20 54845.38 88888.00 2013-06-06 05:47:14.625 157 12627.00 139.12 54845.30 88888.00 2013-06-06 05:47:14.750 157 12627.02 139.07 54845.32 88888.00 2013-06-06 05:47:14.875 157 12627.12 139.15 54845.38 88888.00 2013-06-06 05:47:15.000 157 12627.10 139.15 54845.32 88888.00 2013-06-06 05:47:15.125 157 12627.08 139.10 54845.30 88888.00 2013-06-06 05:47:15.250 157 12627.05 139.05 54845.30 88888.00 2013-06-06 05:47:15.375 157 12627.12 139.10 54845.32 88888.00 2013-06-06 05:47:15.500 157 12627.17 139.15 54845.35 88888.00 2013-06-06 05:47:15.625 157 12627.17 139.18 54845.35 88888.00 2013-06-06 05:47:15.750 157 12627.12 139.15 54845.30 88888.00 2013-06-06 05:47:15.875 157 12627.10 139.15 54845.32 88888.00 2013-06-06 05:47:16.000 157 12627.08 139.15 54845.32 88888.00 2013-06-06 05:47:16.125 157 12627.08 139.12 54845.35 88888.00 2013-06-06 05:47:16.250 157 12627.08 139.10 54845.32 88888.00 2013-06-06 05:47:16.375 157 12627.05 139.12 54845.32 88888.00 2013-06-06 05:47:16.500 157 12627.02 139.15 54845.35 88888.00 2013-06-06 05:47:16.625 157 12627.08 139.12 54845.35 88888.00 2013-06-06 05:47:16.750 157 12627.12 139.10 54845.38 88888.00 2013-06-06 05:47:16.875 157 12627.12 139.12 54845.40 88888.00 2013-06-06 05:47:17.000 157 12627.15 139.12 54845.35 88888.00 2013-06-06 05:47:17.125 157 12627.08 139.12 54845.38 88888.00 2013-06-06 05:47:17.250 157 12627.00 139.05 54845.38 88888.00 2013-06-06 05:47:17.375 157 12627.05 139.05 54845.35 88888.00 2013-06-06 05:47:17.500 157 12627.12 139.07 54845.32 88888.00 2013-06-06 05:47:17.625 157 12627.12 139.07 54845.35 88888.00 2013-06-06 05:47:17.750 157 12627.17 139.07 54845.38 88888.00 2013-06-06 05:47:17.875 157 12627.12 139.12 54845.38 88888.00 2013-06-06 05:47:18.000 157 12627.10 139.12 54845.38 88888.00 2013-06-06 05:47:18.125 157 12627.12 139.15 54845.40 88888.00 2013-06-06 05:47:18.250 157 12627.12 139.12 54845.40 88888.00 2013-06-06 05:47:18.375 157 12627.12 139.07 54845.32 88888.00 2013-06-06 05:47:18.500 157 12627.15 139.10 54845.30 88888.00 2013-06-06 05:47:18.625 157 12627.17 139.15 54845.35 88888.00 2013-06-06 05:47:18.750 157 12627.20 139.12 54845.38 88888.00 2013-06-06 05:47:18.875 157 12627.15 139.15 54845.35 88888.00 2013-06-06 05:47:19.000 157 12627.15 139.12 54845.32 88888.00 2013-06-06 05:47:19.125 157 12627.20 139.12 54845.30 88888.00 2013-06-06 05:47:19.250 157 12627.17 139.10 54845.32 88888.00 2013-06-06 05:47:19.375 157 12627.17 139.12 54845.32 88888.00 2013-06-06 05:47:19.500 157 12627.17 139.10 54845.35 88888.00 2013-06-06 05:47:19.625 157 12627.17 139.12 54845.35 88888.00 2013-06-06 05:47:19.750 157 12627.20 139.15 54845.38 88888.00 2013-06-06 05:47:19.875 157 12627.17 139.10 54845.32 88888.00 2013-06-06 05:47:20.000 157 12627.15 139.07 54845.32 88888.00 2013-06-06 05:47:20.125 157 12627.15 139.05 54845.30 88888.00 2013-06-06 05:47:20.250 157 12627.15 139.07 54845.32 88888.00 2013-06-06 05:47:20.375 157 12627.20 139.15 54845.40 88888.00 2013-06-06 05:47:20.500 157 12627.23 139.15 54845.38 88888.00 2013-06-06 05:47:20.625 157 12627.17 139.10 54845.35 88888.00 2013-06-06 05:47:20.750 157 12627.17 139.07 54845.32 88888.00 2013-06-06 05:47:20.875 157 12627.23 139.12 54845.32 88888.00 2013-06-06 05:47:21.000 157 12627.23 139.15 54845.35 88888.00 2013-06-06 05:47:21.125 157 12627.23 139.10 54845.30 88888.00 2013-06-06 05:47:21.250 157 12627.17 139.07 54845.32 88888.00 2013-06-06 05:47:21.375 157 12627.17 139.10 54845.32 88888.00 2013-06-06 05:47:21.500 157 12627.20 139.10 54845.32 88888.00 2013-06-06 05:47:21.625 157 12627.23 139.15 54845.35 88888.00 2013-06-06 05:47:21.750 157 12627.17 139.12 54845.35 88888.00 2013-06-06 05:47:21.875 157 12627.17 139.07 54845.35 88888.00 2013-06-06 05:47:22.000 157 12627.20 139.07 54845.35 88888.00 2013-06-06 05:47:22.125 157 12627.25 139.10 54845.38 88888.00 2013-06-06 05:47:22.250 157 12627.20 139.10 54845.38 88888.00 2013-06-06 05:47:22.375 157 12627.17 139.07 54845.35 88888.00 2013-06-06 05:47:22.500 157 12627.17 139.07 54845.38 88888.00 2013-06-06 05:47:22.625 157 12627.25 139.03 54845.35 88888.00 2013-06-06 05:47:22.750 157 12627.30 139.05 54845.32 88888.00 2013-06-06 05:47:22.875 157 12627.30 139.05 54845.35 88888.00 2013-06-06 05:47:23.000 157 12627.27 139.07 54845.35 88888.00 2013-06-06 05:47:23.125 157 12627.30 139.05 54845.38 88888.00 2013-06-06 05:47:23.250 157 12627.33 139.03 54845.38 88888.00 2013-06-06 05:47:23.375 157 12627.35 139.03 54845.32 88888.00 2013-06-06 05:47:23.500 157 12627.27 139.00 54845.32 88888.00 2013-06-06 05:47:23.625 157 12627.23 139.03 54845.35 88888.00 2013-06-06 05:47:23.750 157 12627.23 139.05 54845.35 88888.00 2013-06-06 05:47:23.875 157 12627.27 139.07 54845.35 88888.00 2013-06-06 05:47:24.000 157 12627.30 139.07 54845.35 88888.00 2013-06-06 05:47:24.125 157 12627.33 139.05 54845.35 88888.00 2013-06-06 05:47:24.250 157 12627.33 139.00 54845.32 88888.00 2013-06-06 05:47:24.375 157 12627.35 139.05 54845.35 88888.00 2013-06-06 05:47:24.500 157 12627.40 139.05 54845.35 88888.00 2013-06-06 05:47:24.625 157 12627.33 139.00 54845.30 88888.00 2013-06-06 05:47:24.750 157 12627.27 139.00 54845.30 88888.00 2013-06-06 05:47:24.875 157 12627.25 139.00 54845.38 88888.00 2013-06-06 05:47:25.000 157 12627.25 139.00 54845.38 88888.00 2013-06-06 05:47:25.125 157 12627.25 139.03 54845.38 88888.00 2013-06-06 05:47:25.250 157 12627.25 139.05 54845.38 88888.00 2013-06-06 05:47:25.375 157 12627.33 139.10 54845.40 88888.00 2013-06-06 05:47:25.500 157 12627.38 139.10 54845.38 88888.00 2013-06-06 05:47:25.625 157 12627.40 139.07 54845.38 88888.00 2013-06-06 05:47:25.750 157 12627.40 139.07 54845.35 88888.00 2013-06-06 05:47:25.875 157 12627.33 139.05 54845.35 88888.00 2013-06-06 05:47:26.000 157 12627.27 139.03 54845.32 88888.00 2013-06-06 05:47:26.125 157 12627.30 139.00 54845.35 88888.00 2013-06-06 05:47:26.250 157 12627.35 139.03 54845.35 88888.00 2013-06-06 05:47:26.375 157 12627.35 139.00 54845.35 88888.00 2013-06-06 05:47:26.500 157 12627.35 138.97 54845.32 88888.00 2013-06-06 05:47:26.625 157 12627.40 139.00 54845.38 88888.00 2013-06-06 05:47:26.750 157 12627.45 139.03 54845.40 88888.00 2013-06-06 05:47:26.875 157 12627.42 139.00 54845.35 88888.00 2013-06-06 05:47:27.000 157 12627.45 138.97 54845.32 88888.00 2013-06-06 05:47:27.125 157 12627.45 138.93 54845.38 88888.00 2013-06-06 05:47:27.250 157 12627.45 138.93 54845.38 88888.00 2013-06-06 05:47:27.375 157 12627.45 138.95 54845.38 88888.00 2013-06-06 05:47:27.500 157 12627.42 138.95 54845.38 88888.00 2013-06-06 05:47:27.625 157 12627.38 138.97 54845.38 88888.00 2013-06-06 05:47:27.750 157 12627.42 138.97 54845.40 88888.00 2013-06-06 05:47:27.875 157 12627.45 139.00 54845.40 88888.00 2013-06-06 05:47:28.000 157 12627.42 139.00 54845.38 88888.00 2013-06-06 05:47:28.125 157 12627.40 138.93 54845.35 88888.00 2013-06-06 05:47:28.250 157 12627.38 138.93 54845.35 88888.00 2013-06-06 05:47:28.375 157 12627.42 138.93 54845.38 88888.00 2013-06-06 05:47:28.500 157 12627.45 138.90 54845.38 88888.00 2013-06-06 05:47:28.625 157 12627.48 138.88 54845.32 88888.00 2013-06-06 05:47:28.750 157 12627.55 138.90 54845.32 88888.00 2013-06-06 05:47:28.875 157 12627.65 138.93 54845.38 88888.00 2013-06-06 05:47:29.000 157 12627.60 138.90 54845.38 88888.00 2013-06-06 05:47:29.125 157 12627.50 138.88 54845.38 88888.00 2013-06-06 05:47:29.250 157 12627.42 138.85 54845.35 88888.00 2013-06-06 05:47:29.375 157 12627.45 138.90 54845.35 88888.00 2013-06-06 05:47:29.500 157 12627.48 138.88 54845.38 88888.00 2013-06-06 05:47:29.625 157 12627.50 138.85 54845.35 88888.00 2013-06-06 05:47:29.750 157 12627.48 138.82 54845.32 88888.00 2013-06-06 05:47:29.875 157 12627.52 138.82 54845.35 88888.00 2013-06-06 05:47:30.000 157 12627.55 138.88 54845.35 88888.00 2013-06-06 05:47:30.125 157 12627.52 138.85 54845.35 88888.00 2013-06-06 05:47:30.250 157 12627.45 138.80 54845.38 88888.00 2013-06-06 05:47:30.375 157 12627.50 138.82 54845.38 88888.00 2013-06-06 05:47:30.500 157 12627.58 138.85 54845.38 88888.00 2013-06-06 05:47:30.625 157 12627.55 138.85 54845.38 88888.00 2013-06-06 05:47:30.750 157 12627.50 138.82 54845.40 88888.00 2013-06-06 05:47:30.875 157 12627.52 138.82 54845.35 88888.00 2013-06-06 05:47:31.000 157 12627.52 138.80 54845.38 88888.00 2013-06-06 05:47:31.125 157 12627.55 138.78 54845.38 88888.00 2013-06-06 05:47:31.250 157 12627.62 138.82 54845.38 88888.00 2013-06-06 05:47:31.375 157 12627.60 138.85 54845.40 88888.00 2013-06-06 05:47:31.500 157 12627.55 138.82 54845.35 88888.00 2013-06-06 05:47:31.625 157 12627.48 138.80 54845.38 88888.00 2013-06-06 05:47:31.750 157 12627.52 138.80 54845.35 88888.00 2013-06-06 05:47:31.875 157 12627.62 138.85 54845.38 88888.00 2013-06-06 05:47:32.000 157 12627.58 138.82 54845.38 88888.00 2013-06-06 05:47:32.125 157 12627.55 138.80 54845.38 88888.00 2013-06-06 05:47:32.250 157 12627.55 138.80 54845.35 88888.00 2013-06-06 05:47:32.375 157 12627.52 138.78 54845.32 88888.00 2013-06-06 05:47:32.500 157 12627.45 138.75 54845.35 88888.00 2013-06-06 05:47:32.625 157 12627.55 138.80 54845.38 88888.00 2013-06-06 05:47:32.750 157 12627.60 138.80 54845.38 88888.00 2013-06-06 05:47:32.875 157 12627.62 138.72 54845.35 88888.00 2013-06-06 05:47:33.000 157 12627.62 138.75 54845.35 88888.00 2013-06-06 05:47:33.125 157 12627.60 138.78 54845.35 88888.00 2013-06-06 05:47:33.250 157 12627.55 138.80 54845.35 88888.00 2013-06-06 05:47:33.375 157 12627.60 138.78 54845.35 88888.00 2013-06-06 05:47:33.500 157 12627.60 138.78 54845.40 88888.00 2013-06-06 05:47:33.625 157 12627.65 138.80 54845.38 88888.00 2013-06-06 05:47:33.750 157 12627.75 138.82 54845.40 88888.00 2013-06-06 05:47:33.875 157 12627.67 138.80 54845.38 88888.00 2013-06-06 05:47:34.000 157 12627.65 138.75 54845.32 88888.00 2013-06-06 05:47:34.125 157 12627.65 138.78 54845.35 88888.00 2013-06-06 05:47:34.250 157 12627.70 138.78 54845.38 88888.00 2013-06-06 05:47:34.375 157 12627.80 138.80 54845.38 88888.00 2013-06-06 05:47:34.500 157 12627.77 138.75 54845.38 88888.00 2013-06-06 05:47:34.625 157 12627.75 138.75 54845.35 88888.00 2013-06-06 05:47:34.750 157 12627.73 138.72 54845.32 88888.00 2013-06-06 05:47:34.875 157 12627.73 138.75 54845.35 88888.00 2013-06-06 05:47:35.000 157 12627.70 138.78 54845.35 88888.00 2013-06-06 05:47:35.125 157 12627.67 138.78 54845.35 88888.00 2013-06-06 05:47:35.250 157 12627.62 138.78 54845.38 88888.00 2013-06-06 05:47:35.375 157 12627.65 138.78 54845.35 88888.00 2013-06-06 05:47:35.500 157 12627.65 138.75 54845.35 88888.00 2013-06-06 05:47:35.625 157 12627.62 138.72 54845.35 88888.00 2013-06-06 05:47:35.750 157 12627.65 138.75 54845.35 88888.00 2013-06-06 05:47:35.875 157 12627.67 138.75 54845.38 88888.00 2013-06-06 05:47:36.000 157 12627.67 138.78 54845.38 88888.00 2013-06-06 05:47:36.125 157 12627.70 138.78 54845.35 88888.00 2013-06-06 05:47:36.250 157 12627.70 138.78 54845.35 88888.00 2013-06-06 05:47:36.375 157 12627.70 138.75 54845.32 88888.00 2013-06-06 05:47:36.500 157 12627.70 138.78 54845.35 88888.00 2013-06-06 05:47:36.625 157 12627.75 138.78 54845.38 88888.00 2013-06-06 05:47:36.750 157 12627.75 138.72 54845.38 88888.00 2013-06-06 05:47:36.875 157 12627.75 138.72 54845.38 88888.00 2013-06-06 05:47:37.000 157 12627.73 138.72 54845.35 88888.00 2013-06-06 05:47:37.125 157 12627.70 138.72 54845.38 88888.00 2013-06-06 05:47:37.250 157 12627.58 138.72 54845.38 88888.00 2013-06-06 05:47:37.375 157 12627.58 138.72 54845.35 88888.00 2013-06-06 05:47:37.500 157 12627.65 138.78 54845.38 88888.00 2013-06-06 05:47:37.625 157 12627.65 138.70 54845.35 88888.00 2013-06-06 05:47:37.750 157 12627.65 138.65 54845.35 88888.00 2013-06-06 05:47:37.875 157 12627.70 138.68 54845.38 88888.00 2013-06-06 05:47:38.000 157 12627.73 138.70 54845.38 88888.00 2013-06-06 05:47:38.125 157 12627.75 138.72 54845.38 88888.00 2013-06-06 05:47:38.250 157 12627.83 138.72 54845.40 88888.00 2013-06-06 05:47:38.375 157 12627.85 138.72 54845.38 88888.00 2013-06-06 05:47:38.500 157 12627.73 138.68 54845.35 88888.00 2013-06-06 05:47:38.625 157 12627.67 138.65 54845.35 88888.00 2013-06-06 05:47:38.750 157 12627.65 138.70 54845.38 88888.00 2013-06-06 05:47:38.875 157 12627.65 138.72 54845.38 88888.00 2013-06-06 05:47:39.000 157 12627.73 138.72 54845.38 88888.00 2013-06-06 05:47:39.125 157 12627.73 138.75 54845.38 88888.00 2013-06-06 05:47:39.250 157 12627.73 138.72 54845.40 88888.00 2013-06-06 05:47:39.375 157 12627.73 138.72 54845.43 88888.00 2013-06-06 05:47:39.500 157 12627.73 138.75 54845.40 88888.00 2013-06-06 05:47:39.625 157 12627.75 138.75 54845.35 88888.00 2013-06-06 05:47:39.750 157 12627.73 138.70 54845.35 88888.00 2013-06-06 05:47:39.875 157 12627.70 138.70 54845.35 88888.00 2013-06-06 05:47:40.000 157 12627.70 138.70 54845.35 88888.00 2013-06-06 05:47:40.125 157 12627.73 138.68 54845.32 88888.00 2013-06-06 05:47:40.250 157 12627.75 138.68 54845.38 88888.00 2013-06-06 05:47:40.375 157 12627.75 138.68 54845.35 88888.00 2013-06-06 05:47:40.500 157 12627.70 138.70 54845.35 88888.00 2013-06-06 05:47:40.625 157 12627.75 138.70 54845.35 88888.00 2013-06-06 05:47:40.750 157 12627.75 138.62 54845.35 88888.00 2013-06-06 05:47:40.875 157 12627.80 138.62 54845.35 88888.00 2013-06-06 05:47:41.000 157 12627.85 138.62 54845.35 88888.00 2013-06-06 05:47:41.125 157 12627.85 138.65 54845.38 88888.00 2013-06-06 05:47:41.250 157 12627.80 138.68 54845.40 88888.00 2013-06-06 05:47:41.375 157 12627.80 138.65 54845.38 88888.00 2013-06-06 05:47:41.500 157 12627.77 138.62 54845.35 88888.00 2013-06-06 05:47:41.625 157 12627.88 138.60 54845.35 88888.00 2013-06-06 05:47:41.750 157 12627.85 138.62 54845.35 88888.00 2013-06-06 05:47:41.875 157 12627.85 138.62 54845.38 88888.00 2013-06-06 05:47:42.000 157 12627.88 138.60 54845.38 88888.00 2013-06-06 05:47:42.125 157 12627.90 138.62 54845.40 88888.00 2013-06-06 05:47:42.250 157 12627.90 138.65 54845.40 88888.00 2013-06-06 05:47:42.375 157 12627.90 138.62 54845.35 88888.00 2013-06-06 05:47:42.500 157 12627.83 138.60 54845.35 88888.00 2013-06-06 05:47:42.625 157 12627.80 138.62 54845.40 88888.00 2013-06-06 05:47:42.750 157 12627.85 138.62 54845.38 88888.00 2013-06-06 05:47:42.875 157 12627.90 138.60 54845.35 88888.00 2013-06-06 05:47:43.000 157 12627.90 138.65 54845.35 88888.00 2013-06-06 05:47:43.125 157 12627.83 138.65 54845.38 88888.00 2013-06-06 05:47:43.250 157 12627.80 138.60 54845.40 88888.00 2013-06-06 05:47:43.375 157 12627.83 138.65 54845.40 88888.00 2013-06-06 05:47:43.500 157 12627.85 138.62 54845.38 88888.00 2013-06-06 05:47:43.625 157 12627.85 138.57 54845.38 88888.00 2013-06-06 05:47:43.750 157 12627.85 138.55 54845.38 88888.00 2013-06-06 05:47:43.875 157 12627.80 138.55 54845.35 88888.00 2013-06-06 05:47:44.000 157 12627.80 138.53 54845.38 88888.00 2013-06-06 05:47:44.125 157 12627.83 138.55 54845.35 88888.00 2013-06-06 05:47:44.250 157 12627.85 138.53 54845.40 88888.00 2013-06-06 05:47:44.375 157 12627.90 138.55 54845.43 88888.00 2013-06-06 05:47:44.500 157 12627.88 138.53 54845.38 88888.00 2013-06-06 05:47:44.625 157 12627.85 138.47 54845.35 88888.00 2013-06-06 05:47:44.750 157 12627.83 138.47 54845.32 88888.00 2013-06-06 05:47:44.875 157 12627.85 138.50 54845.38 88888.00 2013-06-06 05:47:45.000 157 12627.85 138.50 54845.40 88888.00 2013-06-06 05:47:45.125 157 12627.85 138.53 54845.38 88888.00 2013-06-06 05:47:45.250 157 12627.85 138.53 54845.40 88888.00 2013-06-06 05:47:45.375 157 12627.88 138.50 54845.40 88888.00 2013-06-06 05:47:45.500 157 12627.88 138.53 54845.40 88888.00 2013-06-06 05:47:45.625 157 12627.90 138.55 54845.43 88888.00 2013-06-06 05:47:45.750 157 12627.90 138.57 54845.40 88888.00 2013-06-06 05:47:45.875 157 12627.90 138.53 54845.38 88888.00 2013-06-06 05:47:46.000 157 12627.88 138.47 54845.38 88888.00 2013-06-06 05:47:46.125 157 12627.92 138.50 54845.40 88888.00 2013-06-06 05:47:46.250 157 12627.90 138.47 54845.40 88888.00 2013-06-06 05:47:46.375 157 12627.88 138.45 54845.35 88888.00 2013-06-06 05:47:46.500 157 12627.92 138.43 54845.32 88888.00 2013-06-06 05:47:46.625 157 12627.95 138.43 54845.35 88888.00 2013-06-06 05:47:46.750 157 12627.92 138.50 54845.38 88888.00 2013-06-06 05:47:46.875 157 12627.90 138.47 54845.40 88888.00 2013-06-06 05:47:47.000 157 12627.90 138.45 54845.35 88888.00 2013-06-06 05:47:47.125 157 12627.92 138.43 54845.35 88888.00 2013-06-06 05:47:47.250 157 12627.92 138.45 54845.40 88888.00 2013-06-06 05:47:47.375 157 12627.95 138.50 54845.40 88888.00 2013-06-06 05:47:47.500 157 12627.90 138.50 54845.40 88888.00 2013-06-06 05:47:47.625 157 12627.90 138.53 54845.40 88888.00 2013-06-06 05:47:47.750 157 12627.90 138.53 54845.40 88888.00 2013-06-06 05:47:47.875 157 12627.90 138.50 54845.40 88888.00 2013-06-06 05:47:48.000 157 12627.90 138.47 54845.38 88888.00 2013-06-06 05:47:48.125 157 12627.88 138.45 54845.38 88888.00 2013-06-06 05:47:48.250 157 12627.92 138.47 54845.40 88888.00 2013-06-06 05:47:48.375 157 12627.95 138.50 54845.43 88888.00 2013-06-06 05:47:48.500 157 12627.90 138.45 54845.40 88888.00 2013-06-06 05:47:48.625 157 12627.90 138.47 54845.40 88888.00 2013-06-06 05:47:48.750 157 12627.98 138.45 54845.38 88888.00 2013-06-06 05:47:48.875 157 12627.95 138.47 54845.38 88888.00 2013-06-06 05:47:49.000 157 12628.00 138.43 54845.35 88888.00 2013-06-06 05:47:49.125 157 12628.00 138.43 54845.38 88888.00 2013-06-06 05:47:49.250 157 12628.05 138.40 54845.40 88888.00 2013-06-06 05:47:49.375 157 12628.10 138.45 54845.40 88888.00 2013-06-06 05:47:49.500 157 12628.08 138.45 54845.38 88888.00 2013-06-06 05:47:49.625 157 12628.00 138.43 54845.38 88888.00 2013-06-06 05:47:49.750 157 12628.05 138.40 54845.40 88888.00 2013-06-06 05:47:49.875 157 12628.10 138.38 54845.40 88888.00 2013-06-06 05:47:50.000 157 12628.05 138.38 54845.38 88888.00 2013-06-06 05:47:50.125 157 12628.00 138.43 54845.38 88888.00 2013-06-06 05:47:50.250 157 12627.95 138.40 54845.35 88888.00 2013-06-06 05:47:50.375 157 12627.95 138.43 54845.38 88888.00 2013-06-06 05:47:50.500 157 12627.95 138.43 54845.40 88888.00 2013-06-06 05:47:50.625 157 12628.02 138.43 54845.43 88888.00 2013-06-06 05:47:50.750 157 12628.05 138.40 54845.43 88888.00 2013-06-06 05:47:50.875 157 12628.05 138.40 54845.43 88888.00 2013-06-06 05:47:51.000 157 12628.00 138.40 54845.38 88888.00 2013-06-06 05:47:51.125 157 12628.00 138.38 54845.38 88888.00 2013-06-06 05:47:51.250 157 12627.98 138.32 54845.35 88888.00 2013-06-06 05:47:51.375 157 12628.00 138.35 54845.38 88888.00 2013-06-06 05:47:51.500 157 12628.02 138.38 54845.40 88888.00 2013-06-06 05:47:51.625 157 12628.02 138.38 54845.40 88888.00 2013-06-06 05:47:51.750 157 12628.00 138.38 54845.38 88888.00 2013-06-06 05:47:51.875 157 12628.00 138.40 54845.38 88888.00 2013-06-06 05:47:52.000 157 12628.02 138.43 54845.40 88888.00 2013-06-06 05:47:52.125 157 12628.02 138.43 54845.43 88888.00 2013-06-06 05:47:52.250 157 12627.98 138.40 54845.40 88888.00 2013-06-06 05:47:52.375 157 12628.00 138.40 54845.38 88888.00 2013-06-06 05:47:52.500 157 12628.05 138.40 54845.38 88888.00 2013-06-06 05:47:52.625 157 12628.02 138.45 54845.40 88888.00 2013-06-06 05:47:52.750 157 12628.00 138.40 54845.40 88888.00 2013-06-06 05:47:52.875 157 12628.00 138.43 54845.40 88888.00 2013-06-06 05:47:53.000 157 12628.05 138.40 54845.38 88888.00 2013-06-06 05:47:53.125 157 12628.08 138.35 54845.35 88888.00 2013-06-06 05:47:53.250 157 12628.08 138.32 54845.38 88888.00 2013-06-06 05:47:53.375 157 12628.10 138.35 54845.35 88888.00 2013-06-06 05:47:53.500 157 12628.08 138.35 54845.35 88888.00 2013-06-06 05:47:53.625 157 12628.02 138.32 54845.35 88888.00 2013-06-06 05:47:53.750 157 12628.00 138.32 54845.38 88888.00 2013-06-06 05:47:53.875 157 12627.98 138.32 54845.32 88888.00 2013-06-06 05:47:54.000 157 12628.02 138.30 54845.32 88888.00 2013-06-06 05:47:54.125 157 12628.10 138.35 54845.38 88888.00 2013-06-06 05:47:54.250 157 12628.08 138.38 54845.40 88888.00 2013-06-06 05:47:54.375 157 12628.08 138.35 54845.40 88888.00 2013-06-06 05:47:54.500 157 12628.08 138.32 54845.43 88888.00 2013-06-06 05:47:54.625 157 12628.05 138.30 54845.40 88888.00 2013-06-06 05:47:54.750 157 12628.08 138.32 54845.40 88888.00 2013-06-06 05:47:54.875 157 12628.15 138.32 54845.40 88888.00 2013-06-06 05:47:55.000 157 12628.12 138.30 54845.38 88888.00 2013-06-06 05:47:55.125 157 12628.05 138.30 54845.40 88888.00 2013-06-06 05:47:55.250 157 12628.00 138.30 54845.43 88888.00 2013-06-06 05:47:55.375 157 12628.05 138.32 54845.40 88888.00 2013-06-06 05:47:55.500 157 12628.02 138.28 54845.35 88888.00 2013-06-06 05:47:55.625 157 12628.08 138.25 54845.38 88888.00 2013-06-06 05:47:55.750 157 12628.10 138.25 54845.35 88888.00 2013-06-06 05:47:55.875 157 12628.12 138.25 54845.38 88888.00 2013-06-06 05:47:56.000 157 12628.15 138.30 54845.35 88888.00 2013-06-06 05:47:56.125 157 12628.12 138.28 54845.38 88888.00 2013-06-06 05:47:56.250 157 12628.05 138.25 54845.40 88888.00 2013-06-06 05:47:56.375 157 12628.08 138.22 54845.35 88888.00 2013-06-06 05:47:56.500 157 12628.12 138.22 54845.38 88888.00 2013-06-06 05:47:56.625 157 12628.17 138.25 54845.40 88888.00 2013-06-06 05:47:56.750 157 12628.15 138.25 54845.43 88888.00 2013-06-06 05:47:56.875 157 12628.12 138.28 54845.45 88888.00 2013-06-06 05:47:57.000 157 12628.10 138.25 54845.43 88888.00 2013-06-06 05:47:57.125 157 12628.02 138.22 54845.43 88888.00 2013-06-06 05:47:57.250 157 12628.00 138.25 54845.45 88888.00 2013-06-06 05:47:57.375 157 12628.00 138.22 54845.43 88888.00 2013-06-06 05:47:57.500 157 12628.05 138.20 54845.38 88888.00 2013-06-06 05:47:57.625 157 12628.12 138.20 54845.40 88888.00 2013-06-06 05:47:57.750 157 12628.17 138.22 54845.40 88888.00 2013-06-06 05:47:57.875 157 12628.17 138.22 54845.38 88888.00 2013-06-06 05:47:58.000 157 12628.12 138.20 54845.38 88888.00 2013-06-06 05:47:58.125 157 12628.05 138.18 54845.38 88888.00 2013-06-06 05:47:58.250 157 12628.10 138.20 54845.43 88888.00 2013-06-06 05:47:58.375 157 12628.20 138.22 54845.43 88888.00 2013-06-06 05:47:58.500 157 12628.17 138.20 54845.40 88888.00 2013-06-06 05:47:58.625 157 12628.12 138.20 54845.43 88888.00 2013-06-06 05:47:58.750 157 12628.10 138.18 54845.43 88888.00 2013-06-06 05:47:58.875 157 12628.15 138.20 54845.45 88888.00 2013-06-06 05:47:59.000 157 12628.17 138.20 54845.47 88888.00 2013-06-06 05:47:59.125 157 12628.23 138.18 54845.45 88888.00 2013-06-06 05:47:59.250 157 12628.20 138.18 54845.47 88888.00 2013-06-06 05:47:59.375 157 12628.27 138.22 54845.47 88888.00 2013-06-06 05:47:59.500 157 12628.23 138.22 54845.45 88888.00 2013-06-06 05:47:59.625 157 12628.20 138.20 54845.45 88888.00 2013-06-06 05:47:59.750 157 12628.23 138.15 54845.45 88888.00 2013-06-06 05:47:59.875 157 12628.23 138.10 54845.43 88888.00 2013-06-06 05:48:00.000 157 12628.15 138.12 54845.43 88888.00 2013-06-06 05:48:00.125 157 12628.15 138.18 54845.45 88888.00 2013-06-06 05:48:00.250 157 12628.15 138.12 54845.40 88888.00 2013-06-06 05:48:00.375 157 12628.12 138.07 54845.38 88888.00 2013-06-06 05:48:00.500 157 12628.17 138.12 54845.43 88888.00 2013-06-06 05:48:00.625 157 12628.25 138.15 54845.43 88888.00 2013-06-06 05:48:00.750 157 12628.23 138.18 54845.45 88888.00 2013-06-06 05:48:00.875 157 12628.23 138.20 54845.45 88888.00 2013-06-06 05:48:01.000 157 12628.20 138.18 54845.40 88888.00 2013-06-06 05:48:01.125 157 12628.25 138.18 54845.40 88888.00 2013-06-06 05:48:01.250 157 12628.25 138.15 54845.38 88888.00 2013-06-06 05:48:01.375 157 12628.23 138.07 54845.38 88888.00 2013-06-06 05:48:01.500 157 12628.23 138.05 54845.38 88888.00 2013-06-06 05:48:01.625 157 12628.17 138.05 54845.40 88888.00 2013-06-06 05:48:01.750 157 12628.17 138.10 54845.43 88888.00 2013-06-06 05:48:01.875 157 12628.17 138.12 54845.40 88888.00 2013-06-06 05:48:02.000 157 12628.23 138.10 54845.40 88888.00 2013-06-06 05:48:02.125 157 12628.20 138.07 54845.40 88888.00 2013-06-06 05:48:02.250 157 12628.23 138.10 54845.43 88888.00 2013-06-06 05:48:02.375 157 12628.27 138.07 54845.43 88888.00 2013-06-06 05:48:02.500 157 12628.27 138.07 54845.43 88888.00 2013-06-06 05:48:02.625 157 12628.25 138.07 54845.43 88888.00 2013-06-06 05:48:02.750 157 12628.27 138.07 54845.43 88888.00 2013-06-06 05:48:02.875 157 12628.27 138.07 54845.43 88888.00 2013-06-06 05:48:03.000 157 12628.27 138.05 54845.40 88888.00 2013-06-06 05:48:03.125 157 12628.20 138.05 54845.40 88888.00 2013-06-06 05:48:03.250 157 12628.20 138.05 54845.43 88888.00 2013-06-06 05:48:03.375 157 12628.25 138.07 54845.47 88888.00 2013-06-06 05:48:03.500 157 12628.25 138.07 54845.45 88888.00 2013-06-06 05:48:03.625 157 12628.25 138.03 54845.45 88888.00 2013-06-06 05:48:03.750 157 12628.30 137.97 54845.43 88888.00 2013-06-06 05:48:03.875 157 12628.33 137.97 54845.40 88888.00 2013-06-06 05:48:04.000 157 12628.38 138.00 54845.43 88888.00 2013-06-06 05:48:04.125 157 12628.35 138.00 54845.43 88888.00 2013-06-06 05:48:04.250 157 12628.25 137.97 54845.45 88888.00 2013-06-06 05:48:04.375 157 12628.30 137.97 54845.45 88888.00 2013-06-06 05:48:04.500 157 12628.35 138.00 54845.45 88888.00 2013-06-06 05:48:04.625 157 12628.35 138.00 54845.47 88888.00 2013-06-06 05:48:04.750 157 12628.30 137.97 54845.50 88888.00 2013-06-06 05:48:04.875 157 12628.27 137.93 54845.45 88888.00 2013-06-06 05:48:05.000 157 12628.33 137.90 54845.43 88888.00 2013-06-06 05:48:05.125 157 12628.33 137.90 54845.43 88888.00 2013-06-06 05:48:05.250 157 12628.25 137.88 54845.40 88888.00 2013-06-06 05:48:05.375 157 12628.30 137.85 54845.40 88888.00 2013-06-06 05:48:05.500 157 12628.30 137.85 54845.43 88888.00 2013-06-06 05:48:05.625 157 12628.27 137.85 54845.45 88888.00 2013-06-06 05:48:05.750 157 12628.33 137.90 54845.45 88888.00 2013-06-06 05:48:05.875 157 12628.30 137.90 54845.45 88888.00 2013-06-06 05:48:06.000 157 12628.27 137.93 54845.47 88888.00 2013-06-06 05:48:06.125 157 12628.25 137.95 54845.47 88888.00 2013-06-06 05:48:06.250 157 12628.20 137.88 54845.47 88888.00 2013-06-06 05:48:06.375 157 12628.27 137.88 54845.50 88888.00 2013-06-06 05:48:06.500 157 12628.30 137.90 54845.50 88888.00 2013-06-06 05:48:06.625 157 12628.33 137.88 54845.50 88888.00 2013-06-06 05:48:06.750 157 12628.25 137.88 54845.47 88888.00 2013-06-06 05:48:06.875 157 12628.25 137.88 54845.45 88888.00 2013-06-06 05:48:07.000 157 12628.27 137.88 54845.43 88888.00 2013-06-06 05:48:07.125 157 12628.30 137.88 54845.45 88888.00 2013-06-06 05:48:07.250 157 12628.27 137.85 54845.43 88888.00 2013-06-06 05:48:07.375 157 12628.33 137.85 54845.40 88888.00 2013-06-06 05:48:07.500 157 12628.35 137.85 54845.38 88888.00 2013-06-06 05:48:07.625 157 12628.30 137.88 54845.43 88888.00 2013-06-06 05:48:07.750 157 12628.25 137.88 54845.43 88888.00 2013-06-06 05:48:07.875 157 12628.25 137.88 54845.47 88888.00 2013-06-06 05:48:08.000 157 12628.30 137.88 54845.47 88888.00 2013-06-06 05:48:08.125 157 12628.35 137.85 54845.47 88888.00 2013-06-06 05:48:08.250 157 12628.30 137.82 54845.47 88888.00 2013-06-06 05:48:08.375 157 12628.25 137.85 54845.45 88888.00 2013-06-06 05:48:08.500 157 12628.27 137.85 54845.47 88888.00 2013-06-06 05:48:08.625 157 12628.33 137.82 54845.45 88888.00 2013-06-06 05:48:08.750 157 12628.30 137.85 54845.45 88888.00 2013-06-06 05:48:08.875 157 12628.30 137.85 54845.45 88888.00 2013-06-06 05:48:09.000 157 12628.33 137.85 54845.45 88888.00 2013-06-06 05:48:09.125 157 12628.35 137.85 54845.47 88888.00 2013-06-06 05:48:09.250 157 12628.27 137.82 54845.45 88888.00 2013-06-06 05:48:09.375 157 12628.30 137.82 54845.47 88888.00 2013-06-06 05:48:09.500 157 12628.33 137.82 54845.47 88888.00 2013-06-06 05:48:09.625 157 12628.27 137.82 54845.50 88888.00 2013-06-06 05:48:09.750 157 12628.20 137.82 54845.47 88888.00 2013-06-06 05:48:09.875 157 12628.20 137.82 54845.50 88888.00 2013-06-06 05:48:10.000 157 12628.17 137.80 54845.45 88888.00 2013-06-06 05:48:10.125 157 12628.15 137.80 54845.45 88888.00 2013-06-06 05:48:10.250 157 12628.17 137.82 54845.53 88888.00 2013-06-06 05:48:10.375 157 12628.17 137.78 54845.47 88888.00 2013-06-06 05:48:10.500 157 12628.12 137.78 54845.47 88888.00 2013-06-06 05:48:10.625 157 12628.23 137.82 54845.47 88888.00 2013-06-06 05:48:10.750 157 12628.25 137.78 54845.50 88888.00 2013-06-06 05:48:10.875 157 12628.23 137.80 54845.50 88888.00 2013-06-06 05:48:11.000 157 12628.20 137.80 54845.50 88888.00 2013-06-06 05:48:11.125 157 12628.30 137.78 54845.50 88888.00 2013-06-06 05:48:11.250 157 12628.25 137.80 54845.50 88888.00 2013-06-06 05:48:11.375 157 12628.17 137.78 54845.47 88888.00 2013-06-06 05:48:11.500 157 12628.20 137.72 54845.47 88888.00 2013-06-06 05:48:11.625 157 12628.23 137.72 54845.45 88888.00 2013-06-06 05:48:11.750 157 12628.23 137.75 54845.47 88888.00 2013-06-06 05:48:11.875 157 12628.25 137.82 54845.50 88888.00 2013-06-06 05:48:12.000 157 12628.30 137.78 54845.47 88888.00 2013-06-06 05:48:12.125 157 12628.30 137.75 54845.50 88888.00 2013-06-06 05:48:12.250 157 12628.27 137.70 54845.50 88888.00 2013-06-06 05:48:12.375 157 12628.30 137.72 54845.50 88888.00 2013-06-06 05:48:12.500 157 12628.30 137.75 54845.50 88888.00 2013-06-06 05:48:12.625 157 12628.27 137.72 54845.50 88888.00 2013-06-06 05:48:12.750 157 12628.23 137.70 54845.50 88888.00 2013-06-06 05:48:12.875 157 12628.23 137.75 54845.50 88888.00 2013-06-06 05:48:13.000 157 12628.20 137.72 54845.47 88888.00 2013-06-06 05:48:13.125 157 12628.20 137.70 54845.47 88888.00 2013-06-06 05:48:13.250 157 12628.23 137.72 54845.53 88888.00 2013-06-06 05:48:13.375 157 12628.27 137.78 54845.55 88888.00 2013-06-06 05:48:13.500 157 12628.25 137.75 54845.53 88888.00 2013-06-06 05:48:13.625 157 12628.23 137.72 54845.53 88888.00 2013-06-06 05:48:13.750 157 12628.17 137.68 54845.50 88888.00 2013-06-06 05:48:13.875 157 12628.17 137.68 54845.50 88888.00 2013-06-06 05:48:14.000 157 12628.23 137.70 54845.53 88888.00 2013-06-06 05:48:14.125 157 12628.25 137.72 54845.53 88888.00 2013-06-06 05:48:14.250 157 12628.20 137.68 54845.47 88888.00 2013-06-06 05:48:14.375 157 12628.15 137.62 54845.45 88888.00 2013-06-06 05:48:14.500 157 12628.15 137.65 54845.47 88888.00 2013-06-06 05:48:14.625 157 12628.17 137.68 54845.47 88888.00 2013-06-06 05:48:14.750 157 12628.20 137.65 54845.47 88888.00 2013-06-06 05:48:14.875 157 12628.15 137.62 54845.45 88888.00 2013-06-06 05:48:15.000 157 12628.10 137.65 54845.45 88888.00 2013-06-06 05:48:15.125 157 12628.10 137.62 54845.50 88888.00 2013-06-06 05:48:15.250 157 12628.15 137.62 54845.50 88888.00 2013-06-06 05:48:15.375 157 12628.17 137.65 54845.53 88888.00 2013-06-06 05:48:15.500 157 12628.15 137.65 54845.55 88888.00 2013-06-06 05:48:15.625 157 12628.12 137.62 54845.50 88888.00 2013-06-06 05:48:15.750 157 12628.12 137.62 54845.50 88888.00 2013-06-06 05:48:15.875 157 12628.20 137.62 54845.53 88888.00 2013-06-06 05:48:16.000 157 12628.20 137.60 54845.53 88888.00 2013-06-06 05:48:16.125 157 12628.12 137.60 54845.53 88888.00 2013-06-06 05:48:16.250 157 12628.10 137.57 54845.50 88888.00 2013-06-06 05:48:16.375 157 12628.10 137.55 54845.47 88888.00 2013-06-06 05:48:16.500 157 12628.15 137.57 54845.50 88888.00 2013-06-06 05:48:16.625 157 12628.20 137.60 54845.53 88888.00 2013-06-06 05:48:16.750 157 12628.23 137.62 54845.53 88888.00 2013-06-06 05:48:16.875 157 12628.23 137.60 54845.50 88888.00 2013-06-06 05:48:17.000 157 12628.23 137.60 54845.50 88888.00 2013-06-06 05:48:17.125 157 12628.25 137.62 54845.53 88888.00 2013-06-06 05:48:17.250 157 12628.20 137.60 54845.53 88888.00 2013-06-06 05:48:17.375 157 12628.20 137.60 54845.55 88888.00 2013-06-06 05:48:17.500 157 12628.27 137.60 54845.50 88888.00 2013-06-06 05:48:17.625 157 12628.30 137.57 54845.50 88888.00 2013-06-06 05:48:17.750 157 12628.33 137.60 54845.50 88888.00 2013-06-06 05:48:17.875 157 12628.33 137.62 54845.55 88888.00 2013-06-06 05:48:18.000 157 12628.30 137.62 54845.50 88888.00 2013-06-06 05:48:18.125 157 12628.27 137.57 54845.53 88888.00 2013-06-06 05:48:18.250 157 12628.30 137.55 54845.55 88888.00 2013-06-06 05:48:18.375 157 12628.30 137.57 54845.55 88888.00 2013-06-06 05:48:18.500 157 12628.25 137.57 54845.53 88888.00 2013-06-06 05:48:18.625 157 12628.17 137.55 54845.50 88888.00 2013-06-06 05:48:18.750 157 12628.20 137.57 54845.53 88888.00 2013-06-06 05:48:18.875 157 12628.30 137.57 54845.53 88888.00 2013-06-06 05:48:19.000 157 12628.27 137.53 54845.50 88888.00 2013-06-06 05:48:19.125 157 12628.25 137.53 54845.53 88888.00 2013-06-06 05:48:19.250 157 12628.33 137.55 54845.53 88888.00 2013-06-06 05:48:19.375 157 12628.35 137.57 54845.50 88888.00 2013-06-06 05:48:19.500 157 12628.30 137.57 54845.53 88888.00 2013-06-06 05:48:19.625 157 12628.27 137.60 54845.53 88888.00 2013-06-06 05:48:19.750 157 12628.27 137.57 54845.55 88888.00 2013-06-06 05:48:19.875 157 12628.27 137.53 54845.53 88888.00 2013-06-06 05:48:20.000 157 12628.27 137.53 54845.53 88888.00 2013-06-06 05:48:20.125 157 12628.33 137.53 54845.53 88888.00 2013-06-06 05:48:20.250 157 12628.35 137.50 54845.47 88888.00 2013-06-06 05:48:20.375 157 12628.35 137.50 54845.47 88888.00 2013-06-06 05:48:20.500 157 12628.30 137.47 54845.50 88888.00 2013-06-06 05:48:20.625 157 12628.35 137.50 54845.55 88888.00 2013-06-06 05:48:20.750 157 12628.35 137.53 54845.55 88888.00 2013-06-06 05:48:20.875 157 12628.33 137.50 54845.53 88888.00 2013-06-06 05:48:21.000 157 12628.30 137.50 54845.50 88888.00 2013-06-06 05:48:21.125 157 12628.33 137.45 54845.50 88888.00 2013-06-06 05:48:21.250 157 12628.30 137.45 54845.50 88888.00 2013-06-06 05:48:21.375 157 12628.35 137.50 54845.47 88888.00 2013-06-06 05:48:21.500 157 12628.35 137.50 54845.45 88888.00 2013-06-06 05:48:21.625 157 12628.30 137.43 54845.45 88888.00 2013-06-06 05:48:21.750 157 12628.23 137.43 54845.50 88888.00 2013-06-06 05:48:21.875 157 12628.27 137.47 54845.53 88888.00 2013-06-06 05:48:22.000 157 12628.27 137.50 54845.55 88888.00 2013-06-06 05:48:22.125 157 12628.25 137.47 54845.55 88888.00 2013-06-06 05:48:22.250 157 12628.20 137.43 54845.53 88888.00 2013-06-06 05:48:22.375 157 12628.33 137.47 54845.53 88888.00 2013-06-06 05:48:22.500 157 12628.38 137.50 54845.50 88888.00 2013-06-06 05:48:22.625 157 12628.33 137.47 54845.50 88888.00 2013-06-06 05:48:22.750 157 12628.27 137.47 54845.50 88888.00 2013-06-06 05:48:22.875 157 12628.33 137.47 54845.50 88888.00 2013-06-06 05:48:23.000 157 12628.30 137.45 54845.53 88888.00 2013-06-06 05:48:23.125 157 12628.27 137.47 54845.53 88888.00 2013-06-06 05:48:23.250 157 12628.20 137.43 54845.53 88888.00 2013-06-06 05:48:23.375 157 12628.25 137.43 54845.50 88888.00 2013-06-06 05:48:23.500 157 12628.30 137.43 54845.50 88888.00 2013-06-06 05:48:23.625 157 12628.30 137.45 54845.50 88888.00 2013-06-06 05:48:23.750 157 12628.30 137.43 54845.47 88888.00 2013-06-06 05:48:23.875 157 12628.25 137.47 54845.47 88888.00 2013-06-06 05:48:24.000 157 12628.25 137.45 54845.50 88888.00 2013-06-06 05:48:24.125 157 12628.27 137.43 54845.50 88888.00 2013-06-06 05:48:24.250 157 12628.23 137.40 54845.53 88888.00 2013-06-06 05:48:24.375 157 12628.25 137.40 54845.50 88888.00 2013-06-06 05:48:24.500 157 12628.27 137.43 54845.53 88888.00 2013-06-06 05:48:24.625 157 12628.25 137.45 54845.55 88888.00 2013-06-06 05:48:24.750 157 12628.25 137.45 54845.55 88888.00 2013-06-06 05:48:24.875 157 12628.25 137.40 54845.55 88888.00 2013-06-06 05:48:25.000 157 12628.25 137.35 54845.53 88888.00 2013-06-06 05:48:25.125 157 12628.23 137.35 54845.53 88888.00 2013-06-06 05:48:25.250 157 12628.20 137.30 54845.53 88888.00 2013-06-06 05:48:25.375 157 12628.25 137.35 54845.53 88888.00 2013-06-06 05:48:25.500 157 12628.23 137.35 54845.50 88888.00 2013-06-06 05:48:25.625 157 12628.20 137.30 54845.53 88888.00 2013-06-06 05:48:25.750 157 12628.20 137.30 54845.53 88888.00 2013-06-06 05:48:25.875 157 12628.27 137.28 54845.53 88888.00 2013-06-06 05:48:26.000 157 12628.27 137.32 54845.50 88888.00 2013-06-06 05:48:26.125 157 12628.23 137.35 54845.50 88888.00 2013-06-06 05:48:26.250 157 12628.25 137.35 54845.53 88888.00 2013-06-06 05:48:26.375 157 12628.35 137.40 54845.55 88888.00 2013-06-06 05:48:26.500 157 12628.30 137.38 54845.50 88888.00 2013-06-06 05:48:26.625 157 12628.23 137.32 54845.45 88888.00 2013-06-06 05:48:26.750 157 12628.15 137.28 54845.47 88888.00 2013-06-06 05:48:26.875 157 12628.15 137.35 54845.50 88888.00 2013-06-06 05:48:27.000 157 12628.20 137.35 54845.53 88888.00 2013-06-06 05:48:27.125 157 12628.25 137.35 54845.50 88888.00 2013-06-06 05:48:27.250 157 12628.23 137.32 54845.53 88888.00 2013-06-06 05:48:27.375 157 12628.15 137.32 54845.50 88888.00 2013-06-06 05:48:27.500 157 12628.17 137.32 54845.53 88888.00 2013-06-06 05:48:27.625 157 12628.23 137.30 54845.55 88888.00 2013-06-06 05:48:27.750 157 12628.25 137.28 54845.55 88888.00 2013-06-06 05:48:27.875 157 12628.25 137.30 54845.55 88888.00 2013-06-06 05:48:28.000 157 12628.23 137.30 54845.55 88888.00 2013-06-06 05:48:28.125 157 12628.23 137.28 54845.55 88888.00 2013-06-06 05:48:28.250 157 12628.17 137.28 54845.55 88888.00 2013-06-06 05:48:28.375 157 12628.12 137.30 54845.57 88888.00 2013-06-06 05:48:28.500 157 12628.12 137.32 54845.57 88888.00 2013-06-06 05:48:28.625 157 12628.20 137.32 54845.57 88888.00 2013-06-06 05:48:28.750 157 12628.20 137.32 54845.57 88888.00 2013-06-06 05:48:28.875 157 12628.15 137.28 54845.57 88888.00 2013-06-06 05:48:29.000 157 12628.12 137.30 54845.55 88888.00 2013-06-06 05:48:29.125 157 12628.20 137.30 54845.57 88888.00 2013-06-06 05:48:29.250 157 12628.25 137.25 54845.53 88888.00 2013-06-06 05:48:29.375 157 12628.25 137.25 54845.53 88888.00 2013-06-06 05:48:29.500 157 12628.23 137.25 54845.50 88888.00 2013-06-06 05:48:29.625 157 12628.27 137.28 54845.53 88888.00 2013-06-06 05:48:29.750 157 12628.30 137.30 54845.55 88888.00 2013-06-06 05:48:29.875 157 12628.27 137.28 54845.57 88888.00 2013-06-06 05:48:30.000 157 12628.23 137.22 54845.55 88888.00 2013-06-06 05:48:30.125 157 12628.12 137.25 54845.55 88888.00 2013-06-06 05:48:30.250 157 12628.05 137.28 54845.57 88888.00 2013-06-06 05:48:30.375 157 12628.05 137.28 54845.55 88888.00 2013-06-06 05:48:30.500 157 12628.10 137.25 54845.55 88888.00 2013-06-06 05:48:30.625 157 12628.12 137.22 54845.53 88888.00 2013-06-06 05:48:30.750 157 12628.10 137.22 54845.55 88888.00 2013-06-06 05:48:30.875 157 12628.10 137.28 54845.55 88888.00 2013-06-06 05:48:31.000 157 12628.15 137.28 54845.57 88888.00 2013-06-06 05:48:31.125 157 12628.20 137.25 54845.57 88888.00 2013-06-06 05:48:31.250 157 12628.12 137.15 54845.55 88888.00 2013-06-06 05:48:31.375 157 12628.15 137.15 54845.55 88888.00 2013-06-06 05:48:31.500 157 12628.17 137.20 54845.55 88888.00 2013-06-06 05:48:31.625 157 12628.20 137.25 54845.57 88888.00 2013-06-06 05:48:31.750 157 12628.17 137.30 54845.60 88888.00 2013-06-06 05:48:31.875 157 12628.25 137.25 54845.60 88888.00 2013-06-06 05:48:32.000 157 12628.20 137.22 54845.57 88888.00 2013-06-06 05:48:32.125 157 12628.12 137.20 54845.55 88888.00 2013-06-06 05:48:32.250 157 12628.10 137.20 54845.55 88888.00 2013-06-06 05:48:32.375 157 12628.17 137.22 54845.55 88888.00 2013-06-06 05:48:32.500 157 12628.20 137.20 54845.55 88888.00 2013-06-06 05:48:32.625 157 12628.27 137.18 54845.55 88888.00 2013-06-06 05:48:32.750 157 12628.33 137.22 54845.57 88888.00 2013-06-06 05:48:32.875 157 12628.30 137.22 54845.55 88888.00 2013-06-06 05:48:33.000 157 12628.27 137.22 54845.55 88888.00 2013-06-06 05:48:33.125 157 12628.27 137.22 54845.57 88888.00 2013-06-06 05:48:33.250 157 12628.27 137.20 54845.57 88888.00 2013-06-06 05:48:33.375 157 12628.27 137.20 54845.55 88888.00 2013-06-06 05:48:33.500 157 12628.25 137.18 54845.53 88888.00 2013-06-06 05:48:33.625 157 12628.23 137.18 54845.55 88888.00 2013-06-06 05:48:33.750 157 12628.23 137.15 54845.57 88888.00 2013-06-06 05:48:33.875 157 12628.27 137.20 54845.57 88888.00 2013-06-06 05:48:34.000 157 12628.30 137.18 54845.55 88888.00 2013-06-06 05:48:34.125 157 12628.27 137.12 54845.55 88888.00 2013-06-06 05:48:34.250 157 12628.23 137.15 54845.57 88888.00 2013-06-06 05:48:34.375 157 12628.25 137.20 54845.55 88888.00 2013-06-06 05:48:34.500 157 12628.25 137.18 54845.55 88888.00 2013-06-06 05:48:34.625 157 12628.30 137.15 54845.55 88888.00 2013-06-06 05:48:34.750 157 12628.27 137.15 54845.55 88888.00 2013-06-06 05:48:34.875 157 12628.23 137.15 54845.57 88888.00 2013-06-06 05:48:35.000 157 12628.20 137.07 54845.57 88888.00 2013-06-06 05:48:35.125 157 12628.17 137.10 54845.57 88888.00 2013-06-06 05:48:35.250 157 12628.12 137.10 54845.55 88888.00 2013-06-06 05:48:35.375 157 12628.17 137.07 54845.55 88888.00 2013-06-06 05:48:35.500 157 12628.23 137.15 54845.55 88888.00 2013-06-06 05:48:35.625 157 12628.30 137.15 54845.55 88888.00 2013-06-06 05:48:35.750 157 12628.25 137.18 54845.57 88888.00 2013-06-06 05:48:35.875 157 12628.23 137.15 54845.60 88888.00 2013-06-06 05:48:36.000 157 12628.17 137.07 54845.57 88888.00 2013-06-06 05:48:36.125 157 12628.25 137.10 54845.57 88888.00 2013-06-06 05:48:36.250 157 12628.27 137.12 54845.57 88888.00 2013-06-06 05:48:36.375 157 12628.25 137.12 54845.57 88888.00 2013-06-06 05:48:36.500 157 12628.20 137.10 54845.57 88888.00 2013-06-06 05:48:36.625 157 12628.12 137.10 54845.57 88888.00 2013-06-06 05:48:36.750 157 12628.10 137.05 54845.55 88888.00 2013-06-06 05:48:36.875 157 12628.17 137.07 54845.57 88888.00 2013-06-06 05:48:37.000 157 12628.23 137.10 54845.57 88888.00 2013-06-06 05:48:37.125 157 12628.30 137.10 54845.60 88888.00 2013-06-06 05:48:37.250 157 12628.25 137.03 54845.57 88888.00 2013-06-06 05:48:37.375 157 12628.17 137.03 54845.57 88888.00 2013-06-06 05:48:37.500 157 12628.15 137.03 54845.55 88888.00 2013-06-06 05:48:37.625 157 12628.10 137.03 54845.55 88888.00 2013-06-06 05:48:37.750 157 12628.15 137.07 54845.55 88888.00 2013-06-06 05:48:37.875 157 12628.10 137.05 54845.57 88888.00 2013-06-06 05:48:38.000 157 12628.08 137.03 54845.57 88888.00 2013-06-06 05:48:38.125 157 12628.10 137.03 54845.57 88888.00 2013-06-06 05:48:38.250 157 12628.10 137.03 54845.57 88888.00 2013-06-06 05:48:38.375 157 12628.20 137.05 54845.57 88888.00 2013-06-06 05:48:38.500 157 12628.23 137.05 54845.60 88888.00 2013-06-06 05:48:38.625 157 12628.17 137.05 54845.57 88888.00 2013-06-06 05:48:38.750 157 12628.17 137.07 54845.57 88888.00 2013-06-06 05:48:38.875 157 12628.20 137.07 54845.60 88888.00 2013-06-06 05:48:39.000 157 12628.17 137.07 54845.57 88888.00 2013-06-06 05:48:39.125 157 12628.12 137.00 54845.55 88888.00 2013-06-06 05:48:39.250 157 12628.15 136.97 54845.55 88888.00 2013-06-06 05:48:39.375 157 12628.15 137.03 54845.57 88888.00 2013-06-06 05:48:39.500 157 12628.20 137.07 54845.57 88888.00 2013-06-06 05:48:39.625 157 12628.23 137.03 54845.60 88888.00 2013-06-06 05:48:39.750 157 12628.20 137.05 54845.57 88888.00 2013-06-06 05:48:39.875 157 12628.17 137.03 54845.60 88888.00 2013-06-06 05:48:40.000 157 12628.17 136.97 54845.60 88888.00 2013-06-06 05:48:40.125 157 12628.15 136.95 54845.60 88888.00 2013-06-06 05:48:40.250 157 12628.10 136.95 54845.60 88888.00 2013-06-06 05:48:40.375 157 12628.10 137.00 54845.60 88888.00 2013-06-06 05:48:40.500 157 12628.20 137.05 54845.62 88888.00 2013-06-06 05:48:40.625 157 12628.20 137.03 54845.60 88888.00 2013-06-06 05:48:40.750 157 12628.15 137.00 54845.60 88888.00 2013-06-06 05:48:40.875 157 12628.12 136.97 54845.60 88888.00 2013-06-06 05:48:41.000 157 12628.12 136.97 54845.60 88888.00 2013-06-06 05:48:41.125 157 12628.10 136.95 54845.57 88888.00 2013-06-06 05:48:41.250 157 12628.10 136.95 54845.57 88888.00 2013-06-06 05:48:41.375 157 12628.12 136.97 54845.60 88888.00 2013-06-06 05:48:41.500 157 12628.12 136.97 54845.60 88888.00 2013-06-06 05:48:41.625 157 12628.15 136.90 54845.57 88888.00 2013-06-06 05:48:41.750 157 12628.17 136.90 54845.60 88888.00 2013-06-06 05:48:41.875 157 12628.20 136.95 54845.60 88888.00 2013-06-06 05:48:42.000 157 12628.15 136.95 54845.60 88888.00 2013-06-06 05:48:42.125 157 12628.17 136.93 54845.60 88888.00 2013-06-06 05:48:42.250 157 12628.23 136.93 54845.60 88888.00 2013-06-06 05:48:42.375 157 12628.25 136.93 54845.57 88888.00 2013-06-06 05:48:42.500 157 12628.20 136.95 54845.55 88888.00 2013-06-06 05:48:42.625 157 12628.17 136.97 54845.57 88888.00 2013-06-06 05:48:42.750 157 12628.20 137.00 54845.60 88888.00 2013-06-06 05:48:42.875 157 12628.17 136.95 54845.60 88888.00 2013-06-06 05:48:43.000 157 12628.17 136.95 54845.57 88888.00 2013-06-06 05:48:43.125 157 12628.12 136.93 54845.57 88888.00 2013-06-06 05:48:43.250 157 12628.08 136.93 54845.62 88888.00 2013-06-06 05:48:43.375 157 12628.08 136.95 54845.60 88888.00 2013-06-06 05:48:43.500 157 12628.08 136.93 54845.60 88888.00 2013-06-06 05:48:43.625 157 12628.12 136.95 54845.57 88888.00 2013-06-06 05:48:43.750 157 12628.17 136.97 54845.60 88888.00 2013-06-06 05:48:43.875 157 12628.10 136.95 54845.60 88888.00 2013-06-06 05:48:44.000 157 12628.08 136.93 54845.57 88888.00 2013-06-06 05:48:44.125 157 12628.08 136.93 54845.60 88888.00 2013-06-06 05:48:44.250 157 12628.08 136.90 54845.60 88888.00 2013-06-06 05:48:44.375 157 12628.15 136.95 54845.62 88888.00 2013-06-06 05:48:44.500 157 12628.17 136.95 54845.62 88888.00 2013-06-06 05:48:44.625 157 12628.15 136.93 54845.62 88888.00 2013-06-06 05:48:44.750 157 12628.12 136.90 54845.60 88888.00 2013-06-06 05:48:44.875 157 12628.12 136.90 54845.60 88888.00 2013-06-06 05:48:45.000 157 12628.05 136.90 54845.60 88888.00 2013-06-06 05:48:45.125 157 12628.08 136.90 54845.60 88888.00 2013-06-06 05:48:45.250 157 12628.05 136.85 54845.57 88888.00 2013-06-06 05:48:45.375 157 12628.05 136.88 54845.57 88888.00 2013-06-06 05:48:45.500 157 12628.10 136.93 54845.60 88888.00 2013-06-06 05:48:45.625 157 12628.15 136.95 54845.62 88888.00 2013-06-06 05:48:45.750 157 12628.12 136.97 54845.62 88888.00 2013-06-06 05:48:45.875 157 12628.12 136.97 54845.62 88888.00 2013-06-06 05:48:46.000 157 12628.10 136.95 54845.60 88888.00 2013-06-06 05:48:46.125 157 12628.08 136.93 54845.60 88888.00 2013-06-06 05:48:46.250 157 12628.05 136.93 54845.62 88888.00 2013-06-06 05:48:46.375 157 12628.02 136.93 54845.62 88888.00 2013-06-06 05:48:46.500 157 12628.02 136.95 54845.62 88888.00 2013-06-06 05:48:46.625 157 12628.02 136.95 54845.62 88888.00 2013-06-06 05:48:46.750 157 12627.98 136.93 54845.60 88888.00 2013-06-06 05:48:46.875 157 12628.00 136.90 54845.65 88888.00 2013-06-06 05:48:47.000 157 12628.02 136.93 54845.65 88888.00 2013-06-06 05:48:47.125 157 12628.02 136.93 54845.65 88888.00 2013-06-06 05:48:47.250 157 12628.02 136.88 54845.62 88888.00 2013-06-06 05:48:47.375 157 12628.05 136.90 54845.60 88888.00 2013-06-06 05:48:47.500 157 12628.02 136.90 54845.60 88888.00 2013-06-06 05:48:47.625 157 12627.98 136.90 54845.62 88888.00 2013-06-06 05:48:47.750 157 12627.98 136.90 54845.62 88888.00 2013-06-06 05:48:47.875 157 12628.00 136.90 54845.62 88888.00 2013-06-06 05:48:48.000 157 12628.02 136.93 54845.62 88888.00 2013-06-06 05:48:48.125 157 12627.98 136.90 54845.62 88888.00 2013-06-06 05:48:48.250 157 12627.95 136.93 54845.65 88888.00 2013-06-06 05:48:48.375 157 12627.98 136.95 54845.65 88888.00 2013-06-06 05:48:48.500 157 12627.92 136.88 54845.62 88888.00 2013-06-06 05:48:48.625 157 12627.98 136.88 54845.60 88888.00 2013-06-06 05:48:48.750 157 12627.98 136.88 54845.62 88888.00 2013-06-06 05:48:48.875 157 12627.95 136.93 54845.62 88888.00 2013-06-06 05:48:49.000 157 12627.92 136.88 54845.62 88888.00 2013-06-06 05:48:49.125 157 12627.98 136.90 54845.62 88888.00 2013-06-06 05:48:49.250 157 12627.95 136.88 54845.60 88888.00 2013-06-06 05:48:49.375 157 12627.88 136.85 54845.57 88888.00 2013-06-06 05:48:49.500 157 12627.88 136.93 54845.57 88888.00 2013-06-06 05:48:49.625 157 12627.92 136.95 54845.60 88888.00 2013-06-06 05:48:49.750 157 12627.95 136.90 54845.60 88888.00 2013-06-06 05:48:49.875 157 12627.88 136.88 54845.60 88888.00 2013-06-06 05:48:50.000 157 12627.92 136.93 54845.60 88888.00 2013-06-06 05:48:50.125 157 12627.92 136.93 54845.60 88888.00 2013-06-06 05:48:50.250 157 12627.98 136.85 54845.57 88888.00 2013-06-06 05:48:50.375 157 12627.98 136.85 54845.57 88888.00 2013-06-06 05:48:50.500 157 12627.90 136.88 54845.60 88888.00 2013-06-06 05:48:50.625 157 12627.92 136.93 54845.62 88888.00 2013-06-06 05:48:50.750 157 12627.90 136.90 54845.60 88888.00 2013-06-06 05:48:50.875 157 12627.88 136.88 54845.60 88888.00 2013-06-06 05:48:51.000 157 12627.85 136.90 54845.62 88888.00 2013-06-06 05:48:51.125 157 12627.92 136.90 54845.62 88888.00 2013-06-06 05:48:51.250 157 12627.92 136.88 54845.65 88888.00 2013-06-06 05:48:51.375 157 12627.95 136.95 54845.65 88888.00 2013-06-06 05:48:51.500 157 12627.92 136.93 54845.62 88888.00 2013-06-06 05:48:51.625 157 12627.90 136.90 54845.60 88888.00 2013-06-06 05:48:51.750 157 12627.90 136.93 54845.62 88888.00 2013-06-06 05:48:51.875 157 12627.95 136.90 54845.62 88888.00 2013-06-06 05:48:52.000 157 12627.90 136.88 54845.60 88888.00 2013-06-06 05:48:52.125 157 12627.92 136.85 54845.60 88888.00 2013-06-06 05:48:52.250 157 12627.92 136.88 54845.60 88888.00 2013-06-06 05:48:52.375 157 12627.92 136.90 54845.62 88888.00 2013-06-06 05:48:52.500 157 12627.90 136.90 54845.60 88888.00 2013-06-06 05:48:52.625 157 12627.95 136.88 54845.60 88888.00 2013-06-06 05:48:52.750 157 12628.00 136.88 54845.62 88888.00 2013-06-06 05:48:52.875 157 12627.95 136.88 54845.62 88888.00 2013-06-06 05:48:53.000 157 12627.92 136.88 54845.60 88888.00 2013-06-06 05:48:53.125 157 12627.90 136.93 54845.62 88888.00 2013-06-06 05:48:53.250 157 12627.85 136.85 54845.62 88888.00 2013-06-06 05:48:53.375 157 12627.83 136.85 54845.60 88888.00 2013-06-06 05:48:53.500 157 12627.83 136.88 54845.62 88888.00 2013-06-06 05:48:53.625 157 12627.77 136.88 54845.62 88888.00 2013-06-06 05:48:53.750 157 12627.80 136.82 54845.62 88888.00 2013-06-06 05:48:53.875 157 12627.88 136.85 54845.62 88888.00 2013-06-06 05:48:54.000 157 12627.88 136.82 54845.60 88888.00 2013-06-06 05:48:54.125 157 12627.90 136.85 54845.60 88888.00 2013-06-06 05:48:54.250 157 12627.92 136.85 54845.60 88888.00 2013-06-06 05:48:54.375 157 12628.00 136.90 54845.60 88888.00 2013-06-06 05:48:54.500 157 12627.95 136.88 54845.60 88888.00 2013-06-06 05:48:54.625 157 12627.90 136.85 54845.57 88888.00 2013-06-06 05:48:54.750 157 12627.85 136.82 54845.57 88888.00 2013-06-06 05:48:54.875 157 12627.88 136.85 54845.57 88888.00 2013-06-06 05:48:55.000 157 12627.88 136.88 54845.62 88888.00 2013-06-06 05:48:55.125 157 12627.90 136.85 54845.62 88888.00 2013-06-06 05:48:55.250 157 12627.92 136.82 54845.60 88888.00 2013-06-06 05:48:55.375 157 12627.92 136.85 54845.60 88888.00 2013-06-06 05:48:55.500 157 12627.92 136.85 54845.62 88888.00 2013-06-06 05:48:55.625 157 12627.92 136.88 54845.62 88888.00 2013-06-06 05:48:55.750 157 12627.90 136.88 54845.60 88888.00 2013-06-06 05:48:55.875 157 12627.90 136.85 54845.60 88888.00 2013-06-06 05:48:56.000 157 12627.88 136.85 54845.60 88888.00 2013-06-06 05:48:56.125 157 12627.90 136.85 54845.65 88888.00 2013-06-06 05:48:56.250 157 12627.92 136.85 54845.65 88888.00 2013-06-06 05:48:56.375 157 12627.90 136.90 54845.62 88888.00 2013-06-06 05:48:56.500 157 12627.88 136.85 54845.60 88888.00 2013-06-06 05:48:56.625 157 12627.88 136.88 54845.62 88888.00 2013-06-06 05:48:56.750 157 12627.88 136.82 54845.60 88888.00 2013-06-06 05:48:56.875 157 12627.92 136.82 54845.62 88888.00 2013-06-06 05:48:57.000 157 12627.92 136.82 54845.60 88888.00 2013-06-06 05:48:57.125 157 12627.95 136.82 54845.60 88888.00 2013-06-06 05:48:57.250 157 12628.02 136.80 54845.57 88888.00 2013-06-06 05:48:57.375 157 12628.05 136.82 54845.60 88888.00 2013-06-06 05:48:57.500 157 12628.00 136.82 54845.60 88888.00 2013-06-06 05:48:57.625 157 12627.95 136.82 54845.57 88888.00 2013-06-06 05:48:57.750 157 12627.95 136.80 54845.57 88888.00 2013-06-06 05:48:57.875 157 12627.98 136.82 54845.60 88888.00 2013-06-06 05:48:58.000 157 12628.02 136.85 54845.62 88888.00 2013-06-06 05:48:58.125 157 12628.00 136.85 54845.62 88888.00 2013-06-06 05:48:58.250 157 12627.98 136.82 54845.62 88888.00 2013-06-06 05:48:58.375 157 12628.02 136.85 54845.62 88888.00 2013-06-06 05:48:58.500 157 12628.00 136.82 54845.65 88888.00 2013-06-06 05:48:58.625 157 12628.00 136.85 54845.62 88888.00 2013-06-06 05:48:58.750 157 12628.00 136.85 54845.62 88888.00 2013-06-06 05:48:58.875 157 12628.00 136.85 54845.62 88888.00 2013-06-06 05:48:59.000 157 12628.02 136.82 54845.60 88888.00 2013-06-06 05:48:59.125 157 12628.00 136.82 54845.60 88888.00 2013-06-06 05:48:59.250 157 12627.92 136.80 54845.62 88888.00 2013-06-06 05:48:59.375 157 12627.95 136.82 54845.57 88888.00 2013-06-06 05:48:59.500 157 12627.95 136.80 54845.57 88888.00 2013-06-06 05:48:59.625 157 12627.90 136.80 54845.55 88888.00 2013-06-06 05:48:59.750 157 12627.95 136.82 54845.57 88888.00 2013-06-06 05:48:59.875 157 12627.98 136.82 54845.60 88888.00 2013-06-06 05:49:00.000 157 12628.00 136.78 54845.60 88888.00 2013-06-06 05:49:00.125 157 12627.98 136.80 54845.60 88888.00 2013-06-06 05:49:00.250 157 12627.98 136.80 54845.60 88888.00 2013-06-06 05:49:00.375 157 12627.95 136.78 54845.57 88888.00 2013-06-06 05:49:00.500 157 12627.92 136.75 54845.55 88888.00 2013-06-06 05:49:00.625 157 12627.92 136.72 54845.57 88888.00 2013-06-06 05:49:00.750 157 12627.95 136.78 54845.60 88888.00 2013-06-06 05:49:00.875 157 12627.98 136.80 54845.60 88888.00 2013-06-06 05:49:01.000 157 12627.95 136.82 54845.57 88888.00 2013-06-06 05:49:01.125 157 12627.98 136.85 54845.60 88888.00 2013-06-06 05:49:01.250 157 12628.02 136.85 54845.57 88888.00 2013-06-06 05:49:01.375 157 12628.08 136.80 54845.57 88888.00 2013-06-06 05:49:01.500 157 12628.00 136.80 54845.57 88888.00 2013-06-06 05:49:01.625 157 12627.95 136.80 54845.57 88888.00 2013-06-06 05:49:01.750 157 12627.95 136.80 54845.60 88888.00 2013-06-06 05:49:01.875 157 12627.95 136.82 54845.60 88888.00 2013-06-06 05:49:02.000 157 12627.92 136.78 54845.57 88888.00 2013-06-06 05:49:02.125 157 12627.95 136.78 54845.60 88888.00 2013-06-06 05:49:02.250 157 12627.98 136.78 54845.62 88888.00 2013-06-06 05:49:02.375 157 12628.00 136.85 54845.62 88888.00 2013-06-06 05:49:02.500 157 12627.90 136.80 54845.62 88888.00 2013-06-06 05:49:02.625 157 12627.88 136.78 54845.60 88888.00 2013-06-06 05:49:02.750 157 12627.90 136.75 54845.57 88888.00 2013-06-06 05:49:02.875 157 12627.92 136.78 54845.57 88888.00 2013-06-06 05:49:03.000 157 12627.92 136.78 54845.60 88888.00 2013-06-06 05:49:03.125 157 12627.90 136.80 54845.60 88888.00 2013-06-06 05:49:03.250 157 12627.80 136.80 54845.60 88888.00 2013-06-06 05:49:03.375 157 12627.80 136.80 54845.60 88888.00 2013-06-06 05:49:03.500 157 12627.85 136.80 54845.57 88888.00 2013-06-06 05:49:03.625 157 12627.88 136.80 54845.60 88888.00 2013-06-06 05:49:03.750 157 12627.90 136.80 54845.57 88888.00 2013-06-06 05:49:03.875 157 12627.92 136.78 54845.57 88888.00 2013-06-06 05:49:04.000 157 12627.90 136.78 54845.57 88888.00 2013-06-06 05:49:04.125 157 12627.92 136.78 54845.55 88888.00 2013-06-06 05:49:04.250 157 12627.92 136.75 54845.55 88888.00 2013-06-06 05:49:04.375 157 12627.90 136.78 54845.55 88888.00 2013-06-06 05:49:04.500 157 12627.85 136.75 54845.55 88888.00 2013-06-06 05:49:04.625 157 12627.90 136.78 54845.57 88888.00 2013-06-06 05:49:04.750 157 12627.90 136.78 54845.57 88888.00 2013-06-06 05:49:04.875 157 12627.92 136.78 54845.55 88888.00 2013-06-06 05:49:05.000 157 12627.98 136.75 54845.55 88888.00 2013-06-06 05:49:05.125 157 12627.98 136.75 54845.57 88888.00 2013-06-06 05:49:05.250 157 12627.90 136.75 54845.55 88888.00 2013-06-06 05:49:05.375 157 12627.88 136.72 54845.53 88888.00 2013-06-06 05:49:05.500 157 12627.88 136.72 54845.53 88888.00 2013-06-06 05:49:05.625 157 12627.88 136.75 54845.55 88888.00 2013-06-06 05:49:05.750 157 12627.88 136.75 54845.57 88888.00 2013-06-06 05:49:05.875 157 12627.90 136.72 54845.55 88888.00 2013-06-06 05:49:06.000 157 12627.92 136.75 54845.55 88888.00 2013-06-06 05:49:06.125 157 12627.90 136.72 54845.55 88888.00 2013-06-06 05:49:06.250 157 12627.90 136.70 54845.55 88888.00 2013-06-06 05:49:06.375 157 12627.95 136.72 54845.57 88888.00 2013-06-06 05:49:06.500 157 12628.00 136.75 54845.57 88888.00 2013-06-06 05:49:06.625 157 12627.98 136.72 54845.57 88888.00 2013-06-06 05:49:06.750 157 12628.00 136.72 54845.57 88888.00 2013-06-06 05:49:06.875 157 12627.98 136.70 54845.55 88888.00 2013-06-06 05:49:07.000 157 12628.00 136.75 54845.55 88888.00 2013-06-06 05:49:07.125 157 12627.98 136.80 54845.60 88888.00 2013-06-06 05:49:07.250 157 12627.95 136.80 54845.60 88888.00 2013-06-06 05:49:07.375 157 12628.02 136.78 54845.57 88888.00 2013-06-06 05:49:07.500 157 12628.00 136.75 54845.55 88888.00 2013-06-06 05:49:07.625 157 12627.88 136.72 54845.55 88888.00 2013-06-06 05:49:07.750 157 12627.83 136.72 54845.55 88888.00 2013-06-06 05:49:07.875 157 12627.85 136.75 54845.55 88888.00 2013-06-06 05:49:08.000 157 12627.88 136.75 54845.55 88888.00 2013-06-06 05:49:08.125 157 12627.88 136.75 54845.57 88888.00 2013-06-06 05:49:08.250 157 12627.83 136.75 54845.55 88888.00 2013-06-06 05:49:08.375 157 12627.88 136.78 54845.55 88888.00 2013-06-06 05:49:08.500 157 12627.95 136.75 54845.55 88888.00 2013-06-06 05:49:08.625 157 12627.95 136.75 54845.53 88888.00 2013-06-06 05:49:08.750 157 12627.90 136.75 54845.50 88888.00 2013-06-06 05:49:08.875 157 12627.88 136.75 54845.53 88888.00 2013-06-06 05:49:09.000 157 12627.92 136.75 54845.55 88888.00 2013-06-06 05:49:09.125 157 12627.98 136.75 54845.55 88888.00 2013-06-06 05:49:09.250 157 12627.90 136.68 54845.53 88888.00 2013-06-06 05:49:09.375 157 12627.80 136.65 54845.45 88888.00 2013-06-06 05:49:09.500 157 12627.75 136.68 54845.47 88888.00 2013-06-06 05:49:09.625 157 12627.80 136.75 54845.53 88888.00 2013-06-06 05:49:09.750 157 12627.83 136.78 54845.55 88888.00 2013-06-06 05:49:09.875 157 12627.88 136.75 54845.55 88888.00 2013-06-06 05:49:10.000 157 12627.90 136.72 54845.55 88888.00 2013-06-06 05:49:10.125 157 12627.88 136.72 54845.53 88888.00 2013-06-06 05:49:10.250 157 12627.88 136.70 54845.53 88888.00 2013-06-06 05:49:10.375 157 12627.88 136.72 54845.53 88888.00 2013-06-06 05:49:10.500 157 12627.88 136.70 54845.53 88888.00 2013-06-06 05:49:10.625 157 12627.92 136.70 54845.50 88888.00 2013-06-06 05:49:10.750 157 12627.92 136.70 54845.50 88888.00 2013-06-06 05:49:10.875 157 12627.92 136.68 54845.53 88888.00 2013-06-06 05:49:11.000 157 12627.92 136.70 54845.53 88888.00 2013-06-06 05:49:11.125 157 12627.95 136.70 54845.50 88888.00 2013-06-06 05:49:11.250 157 12627.90 136.68 54845.50 88888.00 2013-06-06 05:49:11.375 157 12627.90 136.68 54845.53 88888.00 2013-06-06 05:49:11.500 157 12627.90 136.70 54845.55 88888.00 2013-06-06 05:49:11.625 157 12627.95 136.70 54845.53 88888.00 2013-06-06 05:49:11.750 157 12627.98 136.70 54845.53 88888.00 2013-06-06 05:49:11.875 157 12627.92 136.70 54845.53 88888.00 2013-06-06 05:49:12.000 157 12627.88 136.68 54845.50 88888.00 2013-06-06 05:49:12.125 157 12627.90 136.68 54845.45 88888.00 2013-06-06 05:49:12.250 157 12627.92 136.65 54845.50 88888.00 2013-06-06 05:49:12.375 157 12628.00 136.68 54845.53 88888.00 2013-06-06 05:49:12.500 157 12627.92 136.68 54845.53 88888.00 2013-06-06 05:49:12.625 157 12627.88 136.65 54845.50 88888.00 2013-06-06 05:49:12.750 157 12627.90 136.65 54845.50 88888.00 2013-06-06 05:49:12.875 157 12627.92 136.70 54845.53 88888.00 2013-06-06 05:49:13.000 157 12627.95 136.68 54845.50 88888.00 2013-06-06 05:49:13.125 157 12627.95 136.68 54845.53 88888.00 2013-06-06 05:49:13.250 157 12627.92 136.62 54845.53 88888.00 2013-06-06 05:49:13.375 157 12627.90 136.62 54845.53 88888.00 2013-06-06 05:49:13.500 157 12627.92 136.65 54845.55 88888.00 2013-06-06 05:49:13.625 157 12627.92 136.60 54845.50 88888.00 2013-06-06 05:49:13.750 157 12627.98 136.62 54845.53 88888.00 2013-06-06 05:49:13.875 157 12628.00 136.65 54845.53 88888.00 2013-06-06 05:49:14.000 157 12627.95 136.68 54845.55 88888.00 2013-06-06 05:49:14.125 157 12627.92 136.65 54845.55 88888.00 2013-06-06 05:49:14.250 157 12627.92 136.62 54845.53 88888.00 2013-06-06 05:49:14.375 157 12627.90 136.62 54845.50 88888.00 2013-06-06 05:49:14.500 157 12627.90 136.62 54845.53 88888.00 2013-06-06 05:49:14.625 157 12627.92 136.68 54845.55 88888.00 2013-06-06 05:49:14.750 157 12627.95 136.65 54845.57 88888.00 2013-06-06 05:49:14.875 157 12627.95 136.68 54845.53 88888.00 2013-06-06 05:49:15.000 157 12628.00 136.72 54845.53 88888.00 2013-06-06 05:49:15.125 157 12628.00 136.68 54845.53 88888.00 2013-06-06 05:49:15.250 157 12627.92 136.60 54845.50 88888.00 2013-06-06 05:49:15.375 157 12627.88 136.62 54845.50 88888.00 2013-06-06 05:49:15.500 157 12628.00 136.70 54845.53 88888.00 2013-06-06 05:49:15.625 157 12628.00 136.62 54845.50 88888.00 2013-06-06 05:49:15.750 157 12627.98 136.65 54845.50 88888.00 2013-06-06 05:49:15.875 157 12627.95 136.68 54845.53 88888.00 2013-06-06 05:49:16.000 157 12627.92 136.65 54845.50 88888.00 2013-06-06 05:49:16.125 157 12627.95 136.60 54845.53 88888.00 2013-06-06 05:49:16.250 157 12627.98 136.60 54845.53 88888.00 2013-06-06 05:49:16.375 157 12627.98 136.60 54845.50 88888.00 2013-06-06 05:49:16.500 157 12627.98 136.60 54845.50 88888.00 2013-06-06 05:49:16.625 157 12627.98 136.62 54845.50 88888.00 2013-06-06 05:49:16.750 157 12627.98 136.65 54845.47 88888.00 2013-06-06 05:49:16.875 157 12627.98 136.60 54845.47 88888.00 2013-06-06 05:49:17.000 157 12627.92 136.60 54845.45 88888.00 2013-06-06 05:49:17.125 157 12627.92 136.60 54845.47 88888.00 2013-06-06 05:49:17.250 157 12627.90 136.60 54845.47 88888.00 2013-06-06 05:49:17.375 157 12627.98 136.65 54845.50 88888.00 2013-06-06 05:49:17.500 157 12628.02 136.65 54845.47 88888.00 2013-06-06 05:49:17.625 157 12627.95 136.60 54845.45 88888.00 2013-06-06 05:49:17.750 157 12627.92 136.62 54845.47 88888.00 2013-06-06 05:49:17.875 157 12627.92 136.65 54845.47 88888.00 2013-06-06 05:49:18.000 157 12627.92 136.62 54845.47 88888.00 2013-06-06 05:49:18.125 157 12627.92 136.60 54845.47 88888.00 2013-06-06 05:49:18.250 157 12627.90 136.55 54845.47 88888.00 2013-06-06 05:49:18.375 157 12627.95 136.57 54845.45 88888.00 2013-06-06 05:49:18.500 157 12627.98 136.60 54845.47 88888.00 2013-06-06 05:49:18.625 157 12627.98 136.62 54845.50 88888.00 2013-06-06 05:49:18.750 157 12627.95 136.60 54845.50 88888.00 2013-06-06 05:49:18.875 157 12627.95 136.57 54845.45 88888.00 2013-06-06 05:49:19.000 157 12628.00 136.55 54845.45 88888.00 2013-06-06 05:49:19.125 157 12627.98 136.57 54845.47 88888.00 2013-06-06 05:49:19.250 157 12627.95 136.57 54845.50 88888.00 2013-06-06 05:49:19.375 157 12627.95 136.55 54845.47 88888.00 2013-06-06 05:49:19.500 157 12628.00 136.55 54845.47 88888.00 2013-06-06 05:49:19.625 157 12628.05 136.55 54845.50 88888.00 2013-06-06 05:49:19.750 157 12628.00 136.57 54845.50 88888.00 2013-06-06 05:49:19.875 157 12627.98 136.57 54845.50 88888.00 2013-06-06 05:49:20.000 157 12627.95 136.55 54845.47 88888.00 2013-06-06 05:49:20.125 157 12627.95 136.57 54845.47 88888.00 2013-06-06 05:49:20.250 157 12627.90 136.55 54845.47 88888.00 2013-06-06 05:49:20.375 157 12627.95 136.57 54845.50 88888.00 2013-06-06 05:49:20.500 157 12627.95 136.60 54845.53 88888.00 2013-06-06 05:49:20.625 157 12628.02 136.57 54845.50 88888.00 2013-06-06 05:49:20.750 157 12628.02 136.53 54845.47 88888.00 2013-06-06 05:49:20.875 157 12628.02 136.50 54845.50 88888.00 2013-06-06 05:49:21.000 157 12628.05 136.50 54845.47 88888.00 2013-06-06 05:49:21.125 157 12628.10 136.53 54845.50 88888.00 2013-06-06 05:49:21.250 157 12628.02 136.50 54845.50 88888.00 2013-06-06 05:49:21.375 157 12628.05 136.55 54845.53 88888.00 2013-06-06 05:49:21.500 157 12628.02 136.50 54845.50 88888.00 2013-06-06 05:49:21.625 157 12628.00 136.53 54845.47 88888.00 2013-06-06 05:49:21.750 157 12628.00 136.53 54845.45 88888.00 2013-06-06 05:49:21.875 157 12627.98 136.53 54845.43 88888.00 2013-06-06 05:49:22.000 157 12627.95 136.45 54845.43 88888.00 2013-06-06 05:49:22.125 157 12627.95 136.45 54845.45 88888.00 2013-06-06 05:49:22.250 157 12628.05 136.47 54845.47 88888.00 2013-06-06 05:49:22.375 157 12628.05 136.47 54845.45 88888.00 2013-06-06 05:49:22.500 157 12628.02 136.47 54845.43 88888.00 2013-06-06 05:49:22.625 157 12628.00 136.53 54845.45 88888.00 2013-06-06 05:49:22.750 157 12628.00 136.55 54845.50 88888.00 2013-06-06 05:49:22.875 157 12628.02 136.53 54845.50 88888.00 2013-06-06 05:49:23.000 157 12628.02 136.50 54845.47 88888.00 2013-06-06 05:49:23.125 157 12628.00 136.50 54845.47 88888.00 2013-06-06 05:49:23.250 157 12628.00 136.53 54845.50 88888.00 2013-06-06 05:49:23.375 157 12627.98 136.50 54845.47 88888.00 2013-06-06 05:49:23.500 157 12627.95 136.47 54845.45 88888.00 2013-06-06 05:49:23.625 157 12627.95 136.45 54845.47 88888.00 2013-06-06 05:49:23.750 157 12627.95 136.50 54845.53 88888.00 2013-06-06 05:49:23.875 157 12627.98 136.47 54845.50 88888.00 2013-06-06 05:49:24.000 157 12627.98 136.45 54845.45 88888.00 2013-06-06 05:49:24.125 157 12628.00 136.45 54845.45 88888.00 2013-06-06 05:49:24.250 157 12628.00 136.43 54845.43 88888.00 2013-06-06 05:49:24.375 157 12627.98 136.40 54845.43 88888.00 2013-06-06 05:49:24.500 157 12627.95 136.45 54845.43 88888.00 2013-06-06 05:49:24.625 157 12628.00 136.45 54845.43 88888.00 2013-06-06 05:49:24.750 157 12628.08 136.47 54845.40 88888.00 2013-06-06 05:49:24.875 157 12628.05 136.47 54845.43 88888.00 2013-06-06 05:49:25.000 157 12628.00 136.43 54845.40 88888.00 2013-06-06 05:49:25.125 157 12628.00 136.45 54845.45 88888.00 2013-06-06 05:49:25.250 157 12628.02 136.50 54845.45 88888.00 2013-06-06 05:49:25.375 157 12628.00 136.50 54845.45 88888.00 2013-06-06 05:49:25.500 157 12627.98 136.47 54845.43 88888.00 2013-06-06 05:49:25.625 157 12628.05 136.47 54845.40 88888.00 2013-06-06 05:49:25.750 157 12628.05 136.45 54845.40 88888.00 2013-06-06 05:49:25.875 157 12628.05 136.47 54845.40 88888.00 2013-06-06 05:49:26.000 157 12628.02 136.47 54845.43 88888.00 2013-06-06 05:49:26.125 157 12628.02 136.50 54845.47 88888.00 2013-06-06 05:49:26.250 157 12628.00 136.45 54845.45 88888.00 2013-06-06 05:49:26.375 157 12628.02 136.45 54845.43 88888.00 2013-06-06 05:49:26.500 157 12628.00 136.45 54845.43 88888.00 2013-06-06 05:49:26.625 157 12628.00 136.47 54845.45 88888.00 2013-06-06 05:49:26.750 157 12628.00 136.43 54845.43 88888.00 2013-06-06 05:49:26.875 157 12628.00 136.45 54845.43 88888.00 2013-06-06 05:49:27.000 157 12628.00 136.45 54845.43 88888.00 2013-06-06 05:49:27.125 157 12628.00 136.45 54845.40 88888.00 2013-06-06 05:49:27.250 157 12627.95 136.45 54845.43 88888.00 2013-06-06 05:49:27.375 157 12627.95 136.45 54845.45 88888.00 2013-06-06 05:49:27.500 157 12627.98 136.43 54845.43 88888.00 2013-06-06 05:49:27.625 157 12627.95 136.40 54845.43 88888.00 2013-06-06 05:49:27.750 157 12627.90 136.40 54845.40 88888.00 2013-06-06 05:49:27.875 157 12627.95 136.47 54845.43 88888.00 2013-06-06 05:49:28.000 157 12627.95 136.50 54845.45 88888.00 2013-06-06 05:49:28.125 157 12627.98 136.47 54845.45 88888.00 2013-06-06 05:49:28.250 157 12627.92 136.45 54845.43 88888.00 2013-06-06 05:49:28.375 157 12627.95 136.43 54845.40 88888.00 2013-06-06 05:49:28.500 157 12628.02 136.47 54845.45 88888.00 2013-06-06 05:49:28.625 157 12628.05 136.47 54845.45 88888.00 2013-06-06 05:49:28.750 157 12627.98 136.45 54845.43 88888.00 2013-06-06 05:49:28.875 157 12628.02 136.47 54845.43 88888.00 2013-06-06 05:49:29.000 157 12628.08 136.45 54845.40 88888.00 2013-06-06 05:49:29.125 157 12628.05 136.43 54845.40 88888.00 2013-06-06 05:49:29.250 157 12628.00 136.43 54845.40 88888.00 2013-06-06 05:49:29.375 157 12628.02 136.40 54845.38 88888.00 2013-06-06 05:49:29.500 157 12627.98 136.40 54845.40 88888.00 2013-06-06 05:49:29.625 157 12628.00 136.43 54845.43 88888.00 2013-06-06 05:49:29.750 157 12628.00 136.45 54845.45 88888.00 2013-06-06 05:49:29.875 157 12628.02 136.47 54845.45 88888.00 2013-06-06 05:49:30.000 157 12628.05 136.47 54845.43 88888.00 2013-06-06 05:49:30.125 157 12628.00 136.45 54845.43 88888.00 2013-06-06 05:49:30.250 157 12628.05 136.45 54845.45 88888.00 2013-06-06 05:49:30.375 157 12628.02 136.45 54845.43 88888.00 2013-06-06 05:49:30.500 157 12627.98 136.43 54845.43 88888.00 2013-06-06 05:49:30.625 157 12628.00 136.40 54845.43 88888.00 2013-06-06 05:49:30.750 157 12628.02 136.40 54845.38 88888.00 2013-06-06 05:49:30.875 157 12628.02 136.40 54845.38 88888.00 2013-06-06 05:49:31.000 157 12628.00 136.40 54845.40 88888.00 2013-06-06 05:49:31.125 157 12628.05 136.40 54845.38 88888.00 2013-06-06 05:49:31.250 157 12628.05 136.40 54845.40 88888.00 2013-06-06 05:49:31.375 157 12628.08 136.40 54845.38 88888.00 2013-06-06 05:49:31.500 157 12628.10 136.40 54845.35 88888.00 2013-06-06 05:49:31.625 157 12628.08 136.40 54845.38 88888.00 2013-06-06 05:49:31.750 157 12628.05 136.35 54845.38 88888.00 2013-06-06 05:49:31.875 157 12628.02 136.38 54845.40 88888.00 2013-06-06 05:49:32.000 157 12628.02 136.43 54845.43 88888.00 2013-06-06 05:49:32.125 157 12628.05 136.43 54845.43 88888.00 2013-06-06 05:49:32.250 157 12628.00 136.38 54845.40 88888.00 2013-06-06 05:49:32.375 157 12628.02 136.35 54845.40 88888.00 2013-06-06 05:49:32.500 157 12628.02 136.38 54845.40 88888.00 2013-06-06 05:49:32.625 157 12628.08 136.43 54845.40 88888.00 2013-06-06 05:49:32.750 157 12628.10 136.40 54845.40 88888.00 2013-06-06 05:49:32.875 157 12628.08 136.38 54845.40 88888.00 2013-06-06 05:49:33.000 157 12628.10 136.38 54845.38 88888.00 2013-06-06 05:49:33.125 157 12628.08 136.35 54845.38 88888.00 2013-06-06 05:49:33.250 157 12628.00 136.28 54845.35 88888.00 2013-06-06 05:49:33.375 157 12628.05 136.30 54845.32 88888.00 2013-06-06 05:49:33.500 157 12628.10 136.30 54845.35 88888.00 2013-06-06 05:49:33.625 157 12628.05 136.35 54845.38 88888.00 2013-06-06 05:49:33.750 157 12628.02 136.38 54845.40 88888.00 2013-06-06 05:49:33.875 157 12628.02 136.40 54845.40 88888.00 2013-06-06 05:49:34.000 157 12628.02 136.35 54845.38 88888.00 2013-06-06 05:49:34.125 157 12628.02 136.30 54845.38 88888.00 2013-06-06 05:49:34.250 157 12628.08 136.32 54845.38 88888.00 2013-06-06 05:49:34.375 157 12628.10 136.30 54845.38 88888.00 2013-06-06 05:49:34.500 157 12628.05 136.30 54845.35 88888.00 2013-06-06 05:49:34.625 157 12628.08 136.32 54845.38 88888.00 2013-06-06 05:49:34.750 157 12628.10 136.35 54845.40 88888.00 2013-06-06 05:49:34.875 157 12628.02 136.35 54845.35 88888.00 2013-06-06 05:49:35.000 157 12628.02 136.32 54845.35 88888.00 2013-06-06 05:49:35.125 157 12628.00 136.38 54845.38 88888.00 2013-06-06 05:49:35.250 157 12628.00 136.35 54845.35 88888.00 2013-06-06 05:49:35.375 157 12628.05 136.35 54845.38 88888.00 2013-06-06 05:49:35.500 157 12627.98 136.32 54845.32 88888.00 2013-06-06 05:49:35.625 157 12627.98 136.30 54845.32 88888.00 2013-06-06 05:49:35.750 157 12628.02 136.30 54845.32 88888.00 2013-06-06 05:49:35.875 157 12628.00 136.32 54845.32 88888.00 2013-06-06 05:49:36.000 157 12627.98 136.32 54845.32 88888.00 2013-06-06 05:49:36.125 157 12627.98 136.32 54845.35 88888.00 2013-06-06 05:49:36.250 157 12628.02 136.32 54845.38 88888.00 2013-06-06 05:49:36.375 157 12628.10 136.32 54845.40 88888.00 2013-06-06 05:49:36.500 157 12628.10 136.32 54845.40 88888.00 2013-06-06 05:49:36.625 157 12628.08 136.35 54845.35 88888.00 2013-06-06 05:49:36.750 157 12628.05 136.32 54845.38 88888.00 2013-06-06 05:49:36.875 157 12628.05 136.32 54845.35 88888.00 2013-06-06 05:49:37.000 157 12628.08 136.35 54845.38 88888.00 2013-06-06 05:49:37.125 157 12628.08 136.35 54845.35 88888.00 2013-06-06 05:49:37.250 157 12628.05 136.30 54845.32 88888.00 2013-06-06 05:49:37.375 157 12628.08 136.22 54845.30 88888.00 2013-06-06 05:49:37.500 157 12628.10 136.28 54845.35 88888.00 2013-06-06 05:49:37.625 157 12628.12 136.32 54845.38 88888.00 2013-06-06 05:49:37.750 157 12628.15 136.35 54845.38 88888.00 2013-06-06 05:49:37.875 157 12628.12 136.35 54845.40 88888.00 2013-06-06 05:49:38.000 157 12628.10 136.32 54845.35 88888.00 2013-06-06 05:49:38.125 157 12628.08 136.30 54845.35 88888.00 2013-06-06 05:49:38.250 157 12628.12 136.30 54845.35 88888.00 2013-06-06 05:49:38.375 157 12628.17 136.28 54845.32 88888.00 2013-06-06 05:49:38.500 157 12628.15 136.22 54845.28 88888.00 2013-06-06 05:49:38.625 157 12628.05 136.20 54845.28 88888.00 2013-06-06 05:49:38.750 157 12628.02 136.25 54845.28 88888.00 2013-06-06 05:49:38.875 157 12628.05 136.28 54845.30 88888.00 2013-06-06 05:49:39.000 157 12628.10 136.25 54845.28 88888.00 2013-06-06 05:49:39.125 157 12628.12 136.25 54845.30 88888.00 2013-06-06 05:49:39.250 157 12628.12 136.25 54845.32 88888.00 2013-06-06 05:49:39.375 157 12628.15 136.28 54845.32 88888.00 2013-06-06 05:49:39.500 157 12628.17 136.28 54845.38 88888.00 2013-06-06 05:49:39.625 157 12628.17 136.28 54845.35 88888.00 2013-06-06 05:49:39.750 157 12628.23 136.28 54845.32 88888.00 2013-06-06 05:49:39.875 157 12628.25 136.28 54845.32 88888.00 2013-06-06 05:49:40.000 157 12628.23 136.22 54845.30 88888.00 2013-06-06 05:49:40.125 157 12628.25 136.18 54845.30 88888.00 2013-06-06 05:49:40.250 157 12628.23 136.22 54845.30 88888.00 2013-06-06 05:49:40.375 157 12628.25 136.28 54845.35 88888.00 2013-06-06 05:49:40.500 157 12628.25 136.25 54845.32 88888.00 2013-06-06 05:49:40.625 157 12628.25 136.25 54845.35 88888.00 2013-06-06 05:49:40.750 157 12628.27 136.22 54845.35 88888.00 2013-06-06 05:49:40.875 157 12628.17 136.20 54845.30 88888.00 2013-06-06 05:49:41.000 157 12628.23 136.20 54845.30 88888.00 2013-06-06 05:49:41.125 157 12628.25 136.20 54845.32 88888.00 2013-06-06 05:49:41.250 157 12628.23 136.15 54845.30 88888.00 2013-06-06 05:49:41.375 157 12628.15 136.10 54845.25 88888.00 2013-06-06 05:49:41.500 157 12628.20 136.15 54845.30 88888.00 2013-06-06 05:49:41.625 157 12628.27 136.18 54845.32 88888.00 2013-06-06 05:49:41.750 157 12628.30 136.18 54845.32 88888.00 2013-06-06 05:49:41.875 157 12628.25 136.15 54845.30 88888.00 2013-06-06 05:49:42.000 157 12628.12 136.18 54845.28 88888.00 2013-06-06 05:49:42.125 157 12628.17 136.15 54845.32 88888.00 2013-06-06 05:49:42.250 157 12628.17 136.15 54845.32 88888.00 2013-06-06 05:49:42.375 157 12628.17 136.18 54845.32 88888.00 2013-06-06 05:49:42.500 157 12628.17 136.18 54845.32 88888.00 2013-06-06 05:49:42.625 157 12628.15 136.15 54845.30 88888.00 2013-06-06 05:49:42.750 157 12628.10 136.12 54845.30 88888.00 2013-06-06 05:49:42.875 157 12628.15 136.12 54845.30 88888.00 2013-06-06 05:49:43.000 157 12628.20 136.12 54845.30 88888.00 2013-06-06 05:49:43.125 157 12628.23 136.12 54845.30 88888.00 2013-06-06 05:49:43.250 157 12628.23 136.10 54845.28 88888.00 2013-06-06 05:49:43.375 157 12628.20 136.12 54845.30 88888.00 2013-06-06 05:49:43.500 157 12628.20 136.18 54845.30 88888.00 2013-06-06 05:49:43.625 157 12628.17 136.18 54845.30 88888.00 2013-06-06 05:49:43.750 157 12628.23 136.22 54845.30 88888.00 2013-06-06 05:49:43.875 157 12628.27 136.18 54845.32 88888.00 2013-06-06 05:49:44.000 157 12628.27 136.15 54845.30 88888.00 2013-06-06 05:49:44.125 157 12628.30 136.18 54845.30 88888.00 2013-06-06 05:49:44.250 157 12628.27 136.12 54845.28 88888.00 2013-06-06 05:49:44.375 157 12628.23 136.10 54845.22 88888.00 2013-06-06 05:49:44.500 157 12628.23 136.12 54845.22 88888.00 2013-06-06 05:49:44.625 157 12628.30 136.15 54845.28 88888.00 2013-06-06 05:49:44.750 157 12628.27 136.15 54845.30 88888.00 2013-06-06 05:49:44.875 157 12628.30 136.15 54845.30 88888.00 2013-06-06 05:49:45.000 157 12628.30 136.15 54845.28 88888.00 2013-06-06 05:49:45.125 157 12628.33 136.12 54845.28 88888.00 2013-06-06 05:49:45.250 157 12628.27 136.10 54845.28 88888.00 2013-06-06 05:49:45.375 157 12628.23 136.10 54845.28 88888.00 2013-06-06 05:49:45.500 157 12628.15 136.07 54845.25 88888.00 2013-06-06 05:49:45.625 157 12628.15 136.10 54845.25 88888.00 2013-06-06 05:49:45.750 157 12628.20 136.12 54845.28 88888.00 2013-06-06 05:49:45.875 157 12628.25 136.12 54845.28 88888.00 2013-06-06 05:49:46.000 157 12628.25 136.07 54845.22 88888.00 2013-06-06 05:49:46.125 157 12628.33 136.10 54845.28 88888.00 2013-06-06 05:49:46.250 157 12628.35 136.12 54845.30 88888.00 2013-06-06 05:49:46.375 157 12628.40 136.15 54845.32 88888.00 2013-06-06 05:49:46.500 157 12628.35 136.10 54845.32 88888.00 2013-06-06 05:49:46.625 157 12628.33 136.07 54845.28 88888.00 2013-06-06 05:49:46.750 157 12628.33 136.07 54845.28 88888.00 2013-06-06 05:49:46.875 157 12628.35 136.03 54845.28 88888.00 2013-06-06 05:49:47.000 157 12628.35 136.03 54845.28 88888.00 2013-06-06 05:49:47.125 157 12628.33 136.05 54845.28 88888.00 2013-06-06 05:49:47.250 157 12628.25 136.05 54845.28 88888.00 2013-06-06 05:49:47.375 157 12628.27 136.05 54845.22 88888.00 2013-06-06 05:49:47.500 157 12628.27 136.03 54845.25 88888.00 2013-06-06 05:49:47.625 157 12628.35 136.07 54845.25 88888.00 2013-06-06 05:49:47.750 157 12628.35 136.10 54845.28 88888.00 2013-06-06 05:49:47.875 157 12628.30 136.07 54845.28 88888.00 2013-06-06 05:49:48.000 157 12628.30 136.07 54845.22 88888.00 2013-06-06 05:49:48.125 157 12628.27 136.03 54845.22 88888.00 2013-06-06 05:49:48.250 157 12628.27 136.03 54845.25 88888.00 2013-06-06 05:49:48.375 157 12628.27 136.00 54845.25 88888.00 2013-06-06 05:49:48.500 157 12628.25 136.03 54845.25 88888.00 2013-06-06 05:49:48.625 157 12628.25 136.03 54845.25 88888.00 2013-06-06 05:49:48.750 157 12628.30 136.03 54845.22 88888.00 2013-06-06 05:49:48.875 157 12628.33 136.03 54845.22 88888.00 2013-06-06 05:49:49.000 157 12628.33 135.95 54845.20 88888.00 2013-06-06 05:49:49.125 157 12628.33 135.95 54845.20 88888.00 2013-06-06 05:49:49.250 157 12628.25 135.95 54845.22 88888.00 2013-06-06 05:49:49.375 157 12628.25 136.05 54845.30 88888.00 2013-06-06 05:49:49.500 157 12628.23 136.03 54845.28 88888.00 2013-06-06 05:49:49.625 157 12628.23 136.00 54845.25 88888.00 2013-06-06 05:49:49.750 157 12628.30 136.03 54845.25 88888.00 2013-06-06 05:49:49.875 157 12628.30 136.00 54845.22 88888.00 2013-06-06 05:49:50.000 157 12628.30 135.97 54845.20 88888.00 2013-06-06 05:49:50.125 157 12628.25 135.97 54845.22 88888.00 2013-06-06 05:49:50.250 157 12628.23 135.97 54845.28 88888.00 2013-06-06 05:49:50.375 157 12628.27 136.03 54845.30 88888.00 2013-06-06 05:49:50.500 157 12628.30 136.00 54845.30 88888.00 2013-06-06 05:49:50.625 157 12628.27 136.00 54845.28 88888.00 2013-06-06 05:49:50.750 157 12628.30 136.00 54845.28 88888.00 2013-06-06 05:49:50.875 157 12628.30 136.00 54845.28 88888.00 2013-06-06 05:49:51.000 157 12628.33 136.00 54845.25 88888.00 2013-06-06 05:49:51.125 157 12628.35 136.03 54845.25 88888.00 2013-06-06 05:49:51.250 157 12628.30 136.00 54845.28 88888.00 2013-06-06 05:49:51.375 157 12628.25 136.00 54845.28 88888.00 2013-06-06 05:49:51.500 157 12628.27 136.00 54845.28 88888.00 2013-06-06 05:49:51.625 157 12628.30 135.97 54845.25 88888.00 2013-06-06 05:49:51.750 157 12628.27 136.03 54845.22 88888.00 2013-06-06 05:49:51.875 157 12628.25 135.97 54845.22 88888.00 2013-06-06 05:49:52.000 157 12628.23 135.93 54845.22 88888.00 2013-06-06 05:49:52.125 157 12628.20 135.95 54845.22 88888.00 2013-06-06 05:49:52.250 157 12628.25 135.97 54845.25 88888.00 2013-06-06 05:49:52.375 157 12628.35 135.97 54845.22 88888.00 2013-06-06 05:49:52.500 157 12628.38 135.97 54845.22 88888.00 2013-06-06 05:49:52.625 157 12628.35 136.00 54845.25 88888.00 2013-06-06 05:49:52.750 157 12628.40 135.97 54845.22 88888.00 2013-06-06 05:49:52.875 157 12628.38 135.97 54845.22 88888.00 2013-06-06 05:49:53.000 157 12628.38 135.97 54845.20 88888.00 2013-06-06 05:49:53.125 157 12628.30 135.95 54845.22 88888.00 2013-06-06 05:49:53.250 157 12628.27 135.93 54845.25 88888.00 2013-06-06 05:49:53.375 157 12628.27 135.93 54845.25 88888.00 2013-06-06 05:49:53.500 157 12628.27 135.93 54845.25 88888.00 2013-06-06 05:49:53.625 157 12628.30 135.95 54845.25 88888.00 2013-06-06 05:49:53.750 157 12628.35 135.90 54845.22 88888.00 2013-06-06 05:49:53.875 157 12628.38 135.95 54845.22 88888.00 2013-06-06 05:49:54.000 157 12628.30 135.95 54845.22 88888.00 2013-06-06 05:49:54.125 157 12628.25 135.95 54845.25 88888.00 2013-06-06 05:49:54.250 157 12628.25 135.95 54845.25 88888.00 2013-06-06 05:49:54.375 157 12628.33 135.97 54845.25 88888.00 2013-06-06 05:49:54.500 157 12628.33 135.95 54845.25 88888.00 2013-06-06 05:49:54.625 157 12628.25 135.93 54845.22 88888.00 2013-06-06 05:49:54.750 157 12628.25 135.93 54845.22 88888.00 2013-06-06 05:49:54.875 157 12628.23 135.93 54845.22 88888.00 2013-06-06 05:49:55.000 157 12628.17 135.93 54845.25 88888.00 2013-06-06 05:49:55.125 157 12628.23 135.93 54845.22 88888.00 2013-06-06 05:49:55.250 157 12628.23 135.90 54845.20 88888.00 2013-06-06 05:49:55.375 157 12628.20 135.90 54845.22 88888.00 2013-06-06 05:49:55.500 157 12628.23 135.90 54845.20 88888.00 2013-06-06 05:49:55.625 157 12628.30 135.93 54845.20 88888.00 2013-06-06 05:49:55.750 157 12628.40 135.93 54845.18 88888.00 2013-06-06 05:49:55.875 157 12628.40 135.90 54845.22 88888.00 2013-06-06 05:49:56.000 157 12628.30 135.90 54845.22 88888.00 2013-06-06 05:49:56.125 157 12628.27 135.90 54845.20 88888.00 2013-06-06 05:49:56.250 157 12628.23 135.88 54845.22 88888.00 2013-06-06 05:49:56.375 157 12628.25 135.90 54845.25 88888.00 2013-06-06 05:49:56.500 157 12628.27 135.90 54845.22 88888.00 2013-06-06 05:49:56.625 157 12628.27 135.93 54845.22 88888.00 2013-06-06 05:49:56.750 157 12628.25 135.90 54845.25 88888.00 2013-06-06 05:49:56.875 157 12628.15 135.93 54845.22 88888.00 2013-06-06 05:49:57.000 157 12628.20 135.90 54845.20 88888.00 2013-06-06 05:49:57.125 157 12628.27 135.90 54845.20 88888.00 2013-06-06 05:49:57.250 157 12628.25 135.90 54845.22 88888.00 2013-06-06 05:49:57.375 157 12628.20 135.93 54845.22 88888.00 2013-06-06 05:49:57.500 157 12628.25 135.93 54845.20 88888.00 2013-06-06 05:49:57.625 157 12628.20 135.90 54845.20 88888.00 2013-06-06 05:49:57.750 157 12628.25 135.88 54845.15 88888.00 2013-06-06 05:49:57.875 157 12628.17 135.88 54845.15 88888.00 2013-06-06 05:49:58.000 157 12628.15 135.90 54845.18 88888.00 2013-06-06 05:49:58.125 157 12628.17 135.90 54845.22 88888.00 2013-06-06 05:49:58.250 157 12628.20 135.93 54845.22 88888.00 2013-06-06 05:49:58.375 157 12628.15 135.88 54845.20 88888.00 2013-06-06 05:49:58.500 157 12628.15 135.88 54845.25 88888.00 2013-06-06 05:49:58.625 157 12628.23 135.90 54845.20 88888.00 2013-06-06 05:49:58.750 157 12628.25 135.90 54845.22 88888.00 2013-06-06 05:49:58.875 157 12628.25 135.90 54845.25 88888.00 2013-06-06 05:49:59.000 157 12628.25 135.88 54845.22 88888.00 2013-06-06 05:49:59.125 157 12628.25 135.85 54845.22 88888.00 2013-06-06 05:49:59.250 157 12628.25 135.82 54845.20 88888.00 2013-06-06 05:49:59.375 157 12628.23 135.82 54845.18 88888.00 2013-06-06 05:49:59.500 157 12628.20 135.82 54845.20 88888.00 2013-06-06 05:49:59.625 157 12628.23 135.90 54845.22 88888.00 2013-06-06 05:49:59.750 157 12628.23 135.93 54845.25 88888.00 2013-06-06 05:49:59.875 157 12628.17 135.85 54845.22 88888.00 2013-06-06 05:50:00.000 157 12628.12 135.82 54845.20 88888.00 2013-06-06 05:50:00.125 157 12628.12 135.85 54845.22 88888.00 2013-06-06 05:50:00.250 157 12628.12 135.90 54845.25 88888.00 2013-06-06 05:50:00.375 157 12628.20 135.95 54845.28 88888.00 2013-06-06 05:50:00.500 157 12628.23 135.88 54845.22 88888.00 2013-06-06 05:50:00.625 157 12628.23 135.80 54845.20 88888.00 2013-06-06 05:50:00.750 157 12628.20 135.82 54845.18 88888.00 2013-06-06 05:50:00.875 157 12628.27 135.85 54845.20 88888.00 2013-06-06 05:50:01.000 157 12628.25 135.82 54845.20 88888.00 2013-06-06 05:50:01.125 157 12628.23 135.82 54845.20 88888.00 2013-06-06 05:50:01.250 157 12628.20 135.85 54845.25 88888.00 2013-06-06 05:50:01.375 157 12628.20 135.90 54845.25 88888.00 2013-06-06 05:50:01.500 157 12628.23 135.88 54845.22 88888.00 2013-06-06 05:50:01.625 157 12628.23 135.82 54845.15 88888.00 2013-06-06 05:50:01.750 157 12628.23 135.88 54845.18 88888.00 2013-06-06 05:50:01.875 157 12628.20 135.88 54845.18 88888.00 2013-06-06 05:50:02.000 157 12628.23 135.85 54845.18 88888.00 2013-06-06 05:50:02.125 157 12628.23 135.80 54845.15 88888.00 2013-06-06 05:50:02.250 157 12628.23 135.80 54845.18 88888.00 2013-06-06 05:50:02.375 157 12628.23 135.85 54845.20 88888.00 2013-06-06 05:50:02.500 157 12628.27 135.88 54845.20 88888.00 2013-06-06 05:50:02.625 157 12628.27 135.90 54845.20 88888.00 2013-06-06 05:50:02.750 157 12628.23 135.85 54845.22 88888.00 2013-06-06 05:50:02.875 157 12628.17 135.82 54845.18 88888.00 2013-06-06 05:50:03.000 157 12628.20 135.80 54845.20 88888.00 2013-06-06 05:50:03.125 157 12628.17 135.80 54845.22 88888.00 2013-06-06 05:50:03.250 157 12628.17 135.82 54845.20 88888.00 2013-06-06 05:50:03.375 157 12628.23 135.82 54845.18 88888.00 2013-06-06 05:50:03.500 157 12628.23 135.82 54845.18 88888.00 2013-06-06 05:50:03.625 157 12628.23 135.80 54845.18 88888.00 2013-06-06 05:50:03.750 157 12628.20 135.80 54845.20 88888.00 2013-06-06 05:50:03.875 157 12628.15 135.80 54845.20 88888.00 2013-06-06 05:50:04.000 157 12628.12 135.80 54845.18 88888.00 2013-06-06 05:50:04.125 157 12628.20 135.78 54845.15 88888.00 2013-06-06 05:50:04.250 157 12628.27 135.80 54845.20 88888.00 2013-06-06 05:50:04.375 157 12628.27 135.85 54845.22 88888.00 2013-06-06 05:50:04.500 157 12628.15 135.85 54845.20 88888.00 2013-06-06 05:50:04.625 157 12628.17 135.85 54845.20 88888.00 2013-06-06 05:50:04.750 157 12628.23 135.85 54845.20 88888.00 2013-06-06 05:50:04.875 157 12628.20 135.80 54845.18 88888.00 2013-06-06 05:50:05.000 157 12628.15 135.78 54845.15 88888.00 2013-06-06 05:50:05.125 157 12628.15 135.80 54845.18 88888.00 2013-06-06 05:50:05.250 157 12628.15 135.82 54845.20 88888.00 2013-06-06 05:50:05.375 157 12628.15 135.85 54845.20 88888.00 2013-06-06 05:50:05.500 157 12628.10 135.82 54845.20 88888.00 2013-06-06 05:50:05.625 157 12628.12 135.82 54845.18 88888.00 2013-06-06 05:50:05.750 157 12628.20 135.82 54845.18 88888.00 2013-06-06 05:50:05.875 157 12628.15 135.85 54845.20 88888.00 2013-06-06 05:50:06.000 157 12628.10 135.82 54845.18 88888.00 2013-06-06 05:50:06.125 157 12628.08 135.82 54845.18 88888.00 2013-06-06 05:50:06.250 157 12628.10 135.80 54845.15 88888.00 2013-06-06 05:50:06.375 157 12628.12 135.82 54845.12 88888.00 2013-06-06 05:50:06.500 157 12628.10 135.78 54845.12 88888.00 2013-06-06 05:50:06.625 157 12628.12 135.80 54845.12 88888.00 2013-06-06 05:50:06.750 157 12628.15 135.82 54845.20 88888.00 2013-06-06 05:50:06.875 157 12628.12 135.85 54845.20 88888.00 2013-06-06 05:50:07.000 157 12628.15 135.82 54845.18 88888.00 2013-06-06 05:50:07.125 157 12628.10 135.80 54845.20 88888.00 2013-06-06 05:50:07.250 157 12628.12 135.80 54845.20 88888.00 2013-06-06 05:50:07.375 157 12628.12 135.85 54845.20 88888.00 2013-06-06 05:50:07.500 157 12628.12 135.82 54845.15 88888.00 2013-06-06 05:50:07.625 157 12628.12 135.82 54845.18 88888.00 2013-06-06 05:50:07.750 157 12628.10 135.82 54845.20 88888.00 2013-06-06 05:50:07.875 157 12628.15 135.82 54845.20 88888.00 2013-06-06 05:50:08.000 157 12628.17 135.82 54845.18 88888.00 2013-06-06 05:50:08.125 157 12628.17 135.82 54845.18 88888.00 2013-06-06 05:50:08.250 157 12628.15 135.78 54845.18 88888.00 2013-06-06 05:50:08.375 157 12628.17 135.78 54845.10 88888.00 2013-06-06 05:50:08.500 157 12628.08 135.78 54845.12 88888.00 2013-06-06 05:50:08.625 157 12628.05 135.82 54845.15 88888.00 2013-06-06 05:50:08.750 157 12628.08 135.80 54845.15 88888.00 2013-06-06 05:50:08.875 157 12628.08 135.80 54845.12 88888.00 2013-06-06 05:50:09.000 157 12628.12 135.78 54845.12 88888.00 2013-06-06 05:50:09.125 157 12628.10 135.80 54845.15 88888.00 2013-06-06 05:50:09.250 157 12628.08 135.80 54845.15 88888.00 2013-06-06 05:50:09.375 157 12628.12 135.80 54845.18 88888.00 2013-06-06 05:50:09.500 157 12628.15 135.85 54845.18 88888.00 2013-06-06 05:50:09.625 157 12628.17 135.82 54845.15 88888.00 2013-06-06 05:50:09.750 157 12628.12 135.85 54845.15 88888.00 2013-06-06 05:50:09.875 157 12628.12 135.80 54845.15 88888.00 2013-06-06 05:50:10.000 157 12628.20 135.78 54845.15 88888.00 2013-06-06 05:50:10.125 157 12628.20 135.75 54845.15 88888.00 2013-06-06 05:50:10.250 157 12628.12 135.78 54845.18 88888.00 2013-06-06 05:50:10.375 157 12628.12 135.78 54845.20 88888.00 2013-06-06 05:50:10.500 157 12628.17 135.80 54845.15 88888.00 2013-06-06 05:50:10.625 157 12628.15 135.80 54845.15 88888.00 2013-06-06 05:50:10.750 157 12628.12 135.78 54845.15 88888.00 2013-06-06 05:50:10.875 157 12628.15 135.78 54845.18 88888.00 2013-06-06 05:50:11.000 157 12628.12 135.78 54845.15 88888.00 2013-06-06 05:50:11.125 157 12628.08 135.78 54845.18 88888.00 2013-06-06 05:50:11.250 157 12628.10 135.78 54845.20 88888.00 2013-06-06 05:50:11.375 157 12628.20 135.82 54845.18 88888.00 2013-06-06 05:50:11.500 157 12628.20 135.80 54845.18 88888.00 2013-06-06 05:50:11.625 157 12628.12 135.78 54845.18 88888.00 2013-06-06 05:50:11.750 157 12628.10 135.78 54845.18 88888.00 2013-06-06 05:50:11.875 157 12628.08 135.82 54845.20 88888.00 2013-06-06 05:50:12.000 157 12628.08 135.82 54845.18 88888.00 2013-06-06 05:50:12.125 157 12628.12 135.80 54845.18 88888.00 2013-06-06 05:50:12.250 157 12628.12 135.72 54845.15 88888.00 2013-06-06 05:50:12.375 157 12628.00 135.70 54845.10 88888.00 2013-06-06 05:50:12.500 157 12628.05 135.75 54845.12 88888.00 2013-06-06 05:50:12.625 157 12628.10 135.78 54845.12 88888.00 2013-06-06 05:50:12.750 157 12628.10 135.80 54845.12 88888.00 2013-06-06 05:50:12.875 157 12628.10 135.80 54845.12 88888.00 2013-06-06 05:50:13.000 157 12628.12 135.78 54845.12 88888.00 2013-06-06 05:50:13.125 157 12628.20 135.78 54845.10 88888.00 2013-06-06 05:50:13.250 157 12628.23 135.75 54845.12 88888.00 2013-06-06 05:50:13.375 157 12628.23 135.75 54845.12 88888.00 2013-06-06 05:50:13.500 157 12628.17 135.72 54845.12 88888.00 2013-06-06 05:50:13.625 157 12628.17 135.78 54845.15 88888.00 2013-06-06 05:50:13.750 157 12628.17 135.78 54845.18 88888.00 2013-06-06 05:50:13.875 157 12628.17 135.80 54845.18 88888.00 2013-06-06 05:50:14.000 157 12628.10 135.80 54845.20 88888.00 2013-06-06 05:50:14.125 157 12628.08 135.80 54845.20 88888.00 2013-06-06 05:50:14.250 157 12628.12 135.75 54845.18 88888.00 2013-06-06 05:50:14.375 157 12628.17 135.75 54845.18 88888.00 2013-06-06 05:50:14.500 157 12628.12 135.72 54845.18 88888.00 2013-06-06 05:50:14.625 157 12628.10 135.72 54845.18 88888.00 2013-06-06 05:50:14.750 157 12628.08 135.72 54845.15 88888.00 2013-06-06 05:50:14.875 157 12628.08 135.72 54845.18 88888.00 2013-06-06 05:50:15.000 157 12628.05 135.75 54845.12 88888.00 2013-06-06 05:50:15.125 157 12628.02 135.72 54845.15 88888.00 2013-06-06 05:50:15.250 157 12628.02 135.72 54845.18 88888.00 2013-06-06 05:50:15.375 157 12628.08 135.75 54845.22 88888.00 2013-06-06 05:50:15.500 157 12628.08 135.72 54845.22 88888.00 2013-06-06 05:50:15.625 157 12628.00 135.70 54845.20 88888.00 2013-06-06 05:50:15.750 157 12628.00 135.72 54845.20 88888.00 2013-06-06 05:50:15.875 157 12628.05 135.68 54845.18 88888.00 2013-06-06 05:50:16.000 157 12628.12 135.70 54845.15 88888.00 2013-06-06 05:50:16.125 157 12628.05 135.68 54845.12 88888.00 2013-06-06 05:50:16.250 157 12628.00 135.70 54845.15 88888.00 2013-06-06 05:50:16.375 157 12627.98 135.70 54845.15 88888.00 2013-06-06 05:50:16.500 157 12628.02 135.68 54845.12 88888.00 2013-06-06 05:50:16.625 157 12628.15 135.70 54845.15 88888.00 2013-06-06 05:50:16.750 157 12628.17 135.68 54845.15 88888.00 2013-06-06 05:50:16.875 157 12628.12 135.70 54845.12 88888.00 2013-06-06 05:50:17.000 157 12628.10 135.72 54845.15 88888.00 2013-06-06 05:50:17.125 157 12628.08 135.72 54845.18 88888.00 2013-06-06 05:50:17.250 157 12628.10 135.72 54845.18 88888.00 2013-06-06 05:50:17.375 157 12628.15 135.72 54845.18 88888.00 2013-06-06 05:50:17.500 157 12628.15 135.72 54845.18 88888.00 2013-06-06 05:50:17.625 157 12628.10 135.68 54845.15 88888.00 2013-06-06 05:50:17.750 157 12628.05 135.65 54845.15 88888.00 2013-06-06 05:50:17.875 157 12628.05 135.68 54845.15 88888.00 2013-06-06 05:50:18.000 157 12628.08 135.68 54845.15 88888.00 2013-06-06 05:50:18.125 157 12628.12 135.68 54845.18 88888.00 2013-06-06 05:50:18.250 157 12628.08 135.65 54845.15 88888.00 2013-06-06 05:50:18.375 157 12628.08 135.62 54845.12 88888.00 2013-06-06 05:50:18.500 157 12628.08 135.65 54845.12 88888.00 2013-06-06 05:50:18.625 157 12628.10 135.70 54845.15 88888.00 2013-06-06 05:50:18.750 157 12628.12 135.65 54845.18 88888.00 2013-06-06 05:50:18.875 157 12628.02 135.62 54845.15 88888.00 2013-06-06 05:50:19.000 157 12628.05 135.62 54845.12 88888.00 2013-06-06 05:50:19.125 157 12628.10 135.65 54845.18 88888.00 2013-06-06 05:50:19.250 157 12628.10 135.65 54845.18 88888.00 2013-06-06 05:50:19.375 157 12628.12 135.65 54845.15 88888.00 2013-06-06 05:50:19.500 157 12628.10 135.65 54845.15 88888.00 2013-06-06 05:50:19.625 157 12628.05 135.65 54845.15 88888.00 2013-06-06 05:50:19.750 157 12628.08 135.68 54845.18 88888.00 2013-06-06 05:50:19.875 157 12628.10 135.68 54845.15 88888.00 2013-06-06 05:50:20.000 157 12628.10 135.68 54845.15 88888.00 2013-06-06 05:50:20.125 157 12628.08 135.68 54845.15 88888.00 2013-06-06 05:50:20.250 157 12628.05 135.70 54845.18 88888.00 2013-06-06 05:50:20.375 157 12628.02 135.68 54845.15 88888.00 2013-06-06 05:50:20.500 157 12628.02 135.65 54845.12 88888.00 2013-06-06 05:50:20.625 157 12628.08 135.62 54845.12 88888.00 2013-06-06 05:50:20.750 157 12628.10 135.65 54845.12 88888.00 2013-06-06 05:50:20.875 157 12628.10 135.65 54845.15 88888.00 2013-06-06 05:50:21.000 157 12628.10 135.68 54845.18 88888.00 2013-06-06 05:50:21.125 157 12628.05 135.62 54845.12 88888.00 2013-06-06 05:50:21.250 157 12628.05 135.62 54845.15 88888.00 2013-06-06 05:50:21.375 157 12628.10 135.70 54845.18 88888.00 2013-06-06 05:50:21.500 157 12628.08 135.65 54845.15 88888.00 2013-06-06 05:50:21.625 157 12628.02 135.65 54845.15 88888.00 2013-06-06 05:50:21.750 157 12628.02 135.70 54845.15 88888.00 2013-06-06 05:50:21.875 157 12628.10 135.70 54845.15 88888.00 2013-06-06 05:50:22.000 157 12628.02 135.70 54845.15 88888.00 2013-06-06 05:50:22.125 157 12628.00 135.70 54845.15 88888.00 2013-06-06 05:50:22.250 157 12628.02 135.70 54845.15 88888.00 2013-06-06 05:50:22.375 157 12628.08 135.68 54845.15 88888.00 2013-06-06 05:50:22.500 157 12628.00 135.72 54845.15 88888.00 2013-06-06 05:50:22.625 157 12628.00 135.72 54845.10 88888.00 2013-06-06 05:50:22.750 157 12628.05 135.70 54845.15 88888.00 2013-06-06 05:50:22.875 157 12628.00 135.68 54845.12 88888.00 2013-06-06 05:50:23.000 157 12628.00 135.68 54845.12 88888.00 2013-06-06 05:50:23.125 157 12628.00 135.72 54845.20 88888.00 2013-06-06 05:50:23.250 157 12627.98 135.70 54845.15 88888.00 2013-06-06 05:50:23.375 157 12628.00 135.70 54845.10 88888.00 2013-06-06 05:50:23.500 157 12628.00 135.68 54845.07 88888.00 2013-06-06 05:50:23.625 157 12628.02 135.70 54845.12 88888.00 2013-06-06 05:50:23.750 157 12628.02 135.70 54845.15 88888.00 2013-06-06 05:50:23.875 157 12627.95 135.65 54845.10 88888.00 2013-06-06 05:50:24.000 157 12627.95 135.62 54845.10 88888.00 2013-06-06 05:50:24.125 157 12628.02 135.70 54845.15 88888.00 2013-06-06 05:50:24.250 157 12628.05 135.70 54845.20 88888.00 2013-06-06 05:50:24.375 157 12628.02 135.72 54845.20 88888.00 2013-06-06 05:50:24.500 157 12628.00 135.70 54845.18 88888.00 2013-06-06 05:50:24.625 157 12628.02 135.70 54845.15 88888.00 2013-06-06 05:50:24.750 157 12628.02 135.70 54845.15 88888.00 2013-06-06 05:50:24.875 157 12628.05 135.72 54845.15 88888.00 2013-06-06 05:50:25.000 157 12628.05 135.72 54845.15 88888.00 2013-06-06 05:50:25.125 157 12628.02 135.72 54845.15 88888.00 2013-06-06 05:50:25.250 157 12628.00 135.70 54845.12 88888.00 2013-06-06 05:50:25.375 157 12628.02 135.70 54845.15 88888.00 2013-06-06 05:50:25.500 157 12627.98 135.72 54845.12 88888.00 2013-06-06 05:50:25.625 157 12627.95 135.68 54845.12 88888.00 2013-06-06 05:50:25.750 157 12627.95 135.70 54845.10 88888.00 2013-06-06 05:50:25.875 157 12628.02 135.72 54845.10 88888.00 2013-06-06 05:50:26.000 157 12628.00 135.70 54845.12 88888.00 2013-06-06 05:50:26.125 157 12627.98 135.62 54845.12 88888.00 2013-06-06 05:50:26.250 157 12627.88 135.60 54845.10 88888.00 2013-06-06 05:50:26.375 157 12627.90 135.62 54845.10 88888.00 2013-06-06 05:50:26.500 157 12627.95 135.68 54845.12 88888.00 2013-06-06 05:50:26.625 157 12628.00 135.70 54845.15 88888.00 2013-06-06 05:50:26.750 157 12627.95 135.70 54845.18 88888.00 2013-06-06 05:50:26.875 157 12627.88 135.65 54845.15 88888.00 2013-06-06 05:50:27.000 157 12627.83 135.68 54845.15 88888.00 2013-06-06 05:50:27.125 157 12627.85 135.70 54845.15 88888.00 2013-06-06 05:50:27.250 157 12627.88 135.65 54845.15 88888.00 2013-06-06 05:50:27.375 157 12627.95 135.62 54845.12 88888.00 2013-06-06 05:50:27.500 157 12627.90 135.65 54845.12 88888.00 2013-06-06 05:50:27.625 157 12627.85 135.68 54845.15 88888.00 2013-06-06 05:50:27.750 157 12627.80 135.65 54845.12 88888.00 2013-06-06 05:50:27.875 157 12627.77 135.65 54845.12 88888.00 2013-06-06 05:50:28.000 157 12627.85 135.68 54845.10 88888.00 2013-06-06 05:50:28.125 157 12627.88 135.70 54845.15 88888.00 2013-06-06 05:50:28.250 157 12627.88 135.65 54845.15 88888.00 2013-06-06 05:50:28.375 157 12627.90 135.72 54845.15 88888.00 2013-06-06 05:50:28.500 157 12627.85 135.70 54845.12 88888.00 2013-06-06 05:50:28.625 157 12627.85 135.70 54845.15 88888.00 2013-06-06 05:50:28.750 157 12627.85 135.72 54845.12 88888.00 2013-06-06 05:50:28.875 157 12627.83 135.70 54845.10 88888.00 2013-06-06 05:50:29.000 157 12627.80 135.68 54845.07 88888.00 2013-06-06 05:50:29.125 157 12627.80 135.68 54845.12 88888.00 2013-06-06 05:50:29.250 157 12627.80 135.65 54845.12 88888.00 2013-06-06 05:50:29.375 157 12627.85 135.68 54845.12 88888.00 2013-06-06 05:50:29.500 157 12627.85 135.70 54845.12 88888.00 2013-06-06 05:50:29.625 157 12627.77 135.68 54845.12 88888.00 2013-06-06 05:50:29.750 157 12627.77 135.65 54845.12 88888.00 2013-06-06 05:50:29.875 157 12627.85 135.70 54845.15 88888.00 2013-06-06 05:50:30.000 157 12627.85 135.70 54845.12 88888.00 2013-06-06 05:50:30.125 157 12627.77 135.68 54845.12 88888.00 2013-06-06 05:50:30.250 157 12627.77 135.65 54845.15 88888.00 2013-06-06 05:50:30.375 157 12627.83 135.70 54845.18 88888.00 2013-06-06 05:50:30.500 157 12627.83 135.70 54845.18 88888.00 2013-06-06 05:50:30.625 157 12627.85 135.68 54845.15 88888.00 2013-06-06 05:50:30.750 157 12627.90 135.72 54845.15 88888.00 2013-06-06 05:50:30.875 157 12627.90 135.68 54845.18 88888.00 2013-06-06 05:50:31.000 157 12627.90 135.62 54845.12 88888.00 2013-06-06 05:50:31.125 157 12627.92 135.65 54845.15 88888.00 2013-06-06 05:50:31.250 157 12627.88 135.68 54845.18 88888.00 2013-06-06 05:50:31.375 157 12627.80 135.65 54845.18 88888.00 2013-06-06 05:50:31.500 157 12627.75 135.65 54845.15 88888.00 2013-06-06 05:50:31.625 157 12627.77 135.68 54845.12 88888.00 2013-06-06 05:50:31.750 157 12627.73 135.68 54845.12 88888.00 2013-06-06 05:50:31.875 157 12627.77 135.68 54845.15 88888.00 2013-06-06 05:50:32.000 157 12627.80 135.65 54845.15 88888.00 2013-06-06 05:50:32.125 157 12627.77 135.68 54845.15 88888.00 2013-06-06 05:50:32.250 157 12627.77 135.70 54845.15 88888.00 2013-06-06 05:50:32.375 157 12627.83 135.72 54845.18 88888.00 2013-06-06 05:50:32.500 157 12627.85 135.72 54845.12 88888.00 2013-06-06 05:50:32.625 157 12627.80 135.68 54845.10 88888.00 2013-06-06 05:50:32.750 157 12627.83 135.65 54845.12 88888.00 2013-06-06 05:50:32.875 157 12627.85 135.65 54845.12 88888.00 2013-06-06 05:50:33.000 157 12627.85 135.70 54845.15 88888.00 2013-06-06 05:50:33.125 157 12627.85 135.70 54845.15 88888.00 2013-06-06 05:50:33.250 157 12627.83 135.68 54845.15 88888.00 2013-06-06 05:50:33.375 157 12627.88 135.68 54845.15 88888.00 2013-06-06 05:50:33.500 157 12627.85 135.65 54845.12 88888.00 2013-06-06 05:50:33.625 157 12627.85 135.62 54845.10 88888.00 2013-06-06 05:50:33.750 157 12627.85 135.65 54845.12 88888.00 2013-06-06 05:50:33.875 157 12627.85 135.68 54845.12 88888.00 2013-06-06 05:50:34.000 157 12627.88 135.68 54845.12 88888.00 2013-06-06 05:50:34.125 157 12627.85 135.68 54845.15 88888.00 2013-06-06 05:50:34.250 157 12627.90 135.65 54845.15 88888.00 2013-06-06 05:50:34.375 157 12627.92 135.68 54845.18 88888.00 2013-06-06 05:50:34.500 157 12627.90 135.65 54845.15 88888.00 2013-06-06 05:50:34.625 157 12627.80 135.65 54845.10 88888.00 2013-06-06 05:50:34.750 157 12627.77 135.68 54845.07 88888.00 2013-06-06 05:50:34.875 157 12627.75 135.68 54845.10 88888.00 2013-06-06 05:50:35.000 157 12627.85 135.70 54845.10 88888.00 2013-06-06 05:50:35.125 157 12627.90 135.65 54845.07 88888.00 2013-06-06 05:50:35.250 157 12627.80 135.60 54845.05 88888.00 2013-06-06 05:50:35.375 157 12627.80 135.65 54845.10 88888.00 2013-06-06 05:50:35.500 157 12627.83 135.68 54845.12 88888.00 2013-06-06 05:50:35.625 157 12627.83 135.70 54845.10 88888.00 2013-06-06 05:50:35.750 157 12627.80 135.70 54845.12 88888.00 2013-06-06 05:50:35.875 157 12627.75 135.65 54845.10 88888.00 2013-06-06 05:50:36.000 157 12627.77 135.65 54845.10 88888.00 2013-06-06 05:50:36.125 157 12627.80 135.70 54845.10 88888.00 2013-06-06 05:50:36.250 157 12627.77 135.68 54845.10 88888.00 2013-06-06 05:50:36.375 157 12627.73 135.68 54845.07 88888.00 2013-06-06 05:50:36.500 157 12627.75 135.62 54845.07 88888.00 2013-06-06 05:50:36.625 157 12627.75 135.60 54845.10 88888.00 2013-06-06 05:50:36.750 157 12627.83 135.62 54845.07 88888.00 2013-06-06 05:50:36.875 157 12627.80 135.62 54845.05 88888.00 2013-06-06 05:50:37.000 157 12627.75 135.60 54845.07 88888.00 2013-06-06 05:50:37.125 157 12627.70 135.60 54845.07 88888.00 2013-06-06 05:50:37.250 157 12627.67 135.60 54845.07 88888.00 2013-06-06 05:50:37.375 157 12627.75 135.62 54845.07 88888.00 2013-06-06 05:50:37.500 157 12627.77 135.68 54845.07 88888.00 2013-06-06 05:50:37.625 157 12627.83 135.70 54845.10 88888.00 2013-06-06 05:50:37.750 157 12627.85 135.68 54845.12 88888.00 2013-06-06 05:50:37.875 157 12627.85 135.68 54845.12 88888.00 2013-06-06 05:50:38.000 157 12627.83 135.70 54845.10 88888.00 2013-06-06 05:50:38.125 157 12627.80 135.68 54845.10 88888.00 2013-06-06 05:50:38.250 157 12627.77 135.70 54845.12 88888.00 2013-06-06 05:50:38.375 157 12627.77 135.70 54845.12 88888.00 2013-06-06 05:50:38.500 157 12627.75 135.70 54845.12 88888.00 2013-06-06 05:50:38.625 157 12627.70 135.68 54845.07 88888.00 2013-06-06 05:50:38.750 157 12627.73 135.65 54845.10 88888.00 2013-06-06 05:50:38.875 157 12627.75 135.65 54845.10 88888.00 2013-06-06 05:50:39.000 157 12627.83 135.68 54845.07 88888.00 2013-06-06 05:50:39.125 157 12627.85 135.68 54845.07 88888.00 2013-06-06 05:50:39.250 157 12627.83 135.62 54845.10 88888.00 2013-06-06 05:50:39.375 157 12627.83 135.65 54845.12 88888.00 2013-06-06 05:50:39.500 157 12627.77 135.68 54845.10 88888.00 2013-06-06 05:50:39.625 157 12627.70 135.68 54845.07 88888.00 2013-06-06 05:50:39.750 157 12627.67 135.62 54845.07 88888.00 2013-06-06 05:50:39.875 157 12627.62 135.60 54845.05 88888.00 2013-06-06 05:50:40.000 157 12627.67 135.62 54845.07 88888.00 2013-06-06 05:50:40.125 157 12627.67 135.65 54845.07 88888.00 2013-06-06 05:50:40.250 157 12627.67 135.65 54845.07 88888.00 2013-06-06 05:50:40.375 157 12627.75 135.65 54845.07 88888.00 2013-06-06 05:50:40.500 157 12627.73 135.65 54845.07 88888.00 2013-06-06 05:50:40.625 157 12627.75 135.65 54845.07 88888.00 2013-06-06 05:50:40.750 157 12627.77 135.68 54845.07 88888.00 2013-06-06 05:50:40.875 157 12627.77 135.68 54845.07 88888.00 2013-06-06 05:50:41.000 157 12627.75 135.68 54845.05 88888.00 2013-06-06 05:50:41.125 157 12627.75 135.65 54845.07 88888.00 2013-06-06 05:50:41.250 157 12627.73 135.62 54845.07 88888.00 2013-06-06 05:50:41.375 157 12627.70 135.65 54845.07 88888.00 2013-06-06 05:50:41.500 157 12627.73 135.68 54845.10 88888.00 2013-06-06 05:50:41.625 157 12627.73 135.70 54845.12 88888.00 2013-06-06 05:50:41.750 157 12627.67 135.65 54845.07 88888.00 2013-06-06 05:50:41.875 157 12627.73 135.65 54845.05 88888.00 2013-06-06 05:50:42.000 157 12627.65 135.65 54845.03 88888.00 2013-06-06 05:50:42.125 157 12627.65 135.68 54845.05 88888.00 2013-06-06 05:50:42.250 157 12627.67 135.68 54845.07 88888.00 2013-06-06 05:50:42.375 157 12627.70 135.68 54845.07 88888.00 2013-06-06 05:50:42.500 157 12627.67 135.68 54845.07 88888.00 2013-06-06 05:50:42.625 157 12627.65 135.68 54845.05 88888.00 2013-06-06 05:50:42.750 157 12627.67 135.62 54845.05 88888.00 2013-06-06 05:50:42.875 157 12627.73 135.65 54845.07 88888.00 2013-06-06 05:50:43.000 157 12627.83 135.70 54845.07 88888.00 2013-06-06 05:50:43.125 157 12627.80 135.68 54845.07 88888.00 2013-06-06 05:50:43.250 157 12627.75 135.62 54845.10 88888.00 2013-06-06 05:50:43.375 157 12627.80 135.62 54845.10 88888.00 2013-06-06 05:50:43.500 157 12627.70 135.65 54845.07 88888.00 2013-06-06 05:50:43.625 157 12627.62 135.65 54845.05 88888.00 2013-06-06 05:50:43.750 157 12627.70 135.65 54845.05 88888.00 2013-06-06 05:50:43.875 157 12627.75 135.68 54845.05 88888.00 2013-06-06 05:50:44.000 157 12627.77 135.65 54845.05 88888.00 2013-06-06 05:50:44.125 157 12627.73 135.68 54845.05 88888.00 2013-06-06 05:50:44.250 157 12627.65 135.65 54845.05 88888.00 2013-06-06 05:50:44.375 157 12627.70 135.65 54845.05 88888.00 2013-06-06 05:50:44.500 157 12627.70 135.65 54845.05 88888.00 2013-06-06 05:50:44.625 157 12627.80 135.65 54845.05 88888.00 2013-06-06 05:50:44.750 157 12627.83 135.65 54845.05 88888.00 2013-06-06 05:50:44.875 157 12627.80 135.68 54845.07 88888.00 2013-06-06 05:50:45.000 157 12627.75 135.68 54845.07 88888.00 2013-06-06 05:50:45.125 157 12627.73 135.68 54845.10 88888.00 2013-06-06 05:50:45.250 157 12627.75 135.65 54845.10 88888.00 2013-06-06 05:50:45.375 157 12627.77 135.68 54845.10 88888.00 2013-06-06 05:50:45.500 157 12627.75 135.68 54845.07 88888.00 2013-06-06 05:50:45.625 157 12627.70 135.65 54845.07 88888.00 2013-06-06 05:50:45.750 157 12627.65 135.62 54845.07 88888.00 2013-06-06 05:50:45.875 157 12627.70 135.60 54845.05 88888.00 2013-06-06 05:50:46.000 157 12627.67 135.62 54845.05 88888.00 2013-06-06 05:50:46.125 157 12627.73 135.65 54845.05 88888.00 2013-06-06 05:50:46.250 157 12627.67 135.65 54845.05 88888.00 2013-06-06 05:50:46.375 157 12627.67 135.65 54845.07 88888.00 2013-06-06 05:50:46.500 157 12627.80 135.62 54845.05 88888.00 2013-06-06 05:50:46.625 157 12627.77 135.62 54845.05 88888.00 2013-06-06 05:50:46.750 157 12627.75 135.60 54845.05 88888.00 2013-06-06 05:50:46.875 157 12627.75 135.60 54845.05 88888.00 2013-06-06 05:50:47.000 157 12627.70 135.62 54845.03 88888.00 2013-06-06 05:50:47.125 157 12627.73 135.62 54845.07 88888.00 2013-06-06 05:50:47.250 157 12627.73 135.55 54845.05 88888.00 2013-06-06 05:50:47.375 157 12627.70 135.55 54845.03 88888.00 2013-06-06 05:50:47.500 157 12627.65 135.60 54845.05 88888.00 2013-06-06 05:50:47.625 157 12627.67 135.65 54845.07 88888.00 2013-06-06 05:50:47.750 157 12627.62 135.62 54845.05 88888.00 2013-06-06 05:50:47.875 157 12627.65 135.62 54845.07 88888.00 2013-06-06 05:50:48.000 157 12627.62 135.60 54845.05 88888.00 2013-06-06 05:50:48.125 157 12627.60 135.60 54845.07 88888.00 2013-06-06 05:50:48.250 157 12627.65 135.60 54845.10 88888.00 2013-06-06 05:50:48.375 157 12627.73 135.62 54845.10 88888.00 2013-06-06 05:50:48.500 157 12627.70 135.65 54845.07 88888.00 2013-06-06 05:50:48.625 157 12627.65 135.60 54845.07 88888.00 2013-06-06 05:50:48.750 157 12627.65 135.62 54845.07 88888.00 2013-06-06 05:50:48.875 157 12627.70 135.60 54845.03 88888.00 2013-06-06 05:50:49.000 157 12627.70 135.60 54845.00 88888.00 2013-06-06 05:50:49.125 157 12627.70 135.62 54845.03 88888.00 2013-06-06 05:50:49.250 157 12627.70 135.60 54845.07 88888.00 2013-06-06 05:50:49.375 157 12627.75 135.65 54845.07 88888.00 2013-06-06 05:50:49.500 157 12627.70 135.62 54845.05 88888.00 2013-06-06 05:50:49.625 157 12627.65 135.57 54845.05 88888.00 2013-06-06 05:50:49.750 157 12627.67 135.55 54845.05 88888.00 2013-06-06 05:50:49.875 157 12627.75 135.60 54845.10 88888.00 2013-06-06 05:50:50.000 157 12627.75 135.62 54845.10 88888.00 2013-06-06 05:50:50.125 157 12627.67 135.62 54845.05 88888.00 2013-06-06 05:50:50.250 157 12627.65 135.60 54845.05 88888.00 2013-06-06 05:50:50.375 157 12627.65 135.60 54845.05 88888.00 2013-06-06 05:50:50.500 157 12627.65 135.55 54845.05 88888.00 2013-06-06 05:50:50.625 157 12627.62 135.55 54845.00 88888.00 2013-06-06 05:50:50.750 157 12627.62 135.55 54845.03 88888.00 2013-06-06 05:50:50.875 157 12627.62 135.57 54845.03 88888.00 2013-06-06 05:50:51.000 157 12627.60 135.53 54845.03 88888.00 2013-06-06 05:50:51.125 157 12627.67 135.53 54845.03 88888.00 2013-06-06 05:50:51.250 157 12627.73 135.57 54845.03 88888.00 2013-06-06 05:50:51.375 157 12627.73 135.57 54845.00 88888.00 2013-06-06 05:50:51.500 157 12627.67 135.60 54845.05 88888.00 2013-06-06 05:50:51.625 157 12627.65 135.62 54845.07 88888.00 2013-06-06 05:50:51.750 157 12627.67 135.62 54845.05 88888.00 2013-06-06 05:50:51.875 157 12627.67 135.60 54845.05 88888.00 2013-06-06 05:50:52.000 157 12627.65 135.55 54845.00 88888.00 2013-06-06 05:50:52.125 157 12627.65 135.55 54845.03 88888.00 2013-06-06 05:50:52.250 157 12627.67 135.55 54845.05 88888.00 2013-06-06 05:50:52.375 157 12627.73 135.57 54845.05 88888.00 2013-06-06 05:50:52.500 157 12627.70 135.57 54845.05 88888.00 2013-06-06 05:50:52.625 157 12627.73 135.57 54845.03 88888.00 2013-06-06 05:50:52.750 157 12627.73 135.60 54845.03 88888.00 2013-06-06 05:50:52.875 157 12627.65 135.57 54845.05 88888.00 2013-06-06 05:50:53.000 157 12627.65 135.50 54845.03 88888.00 2013-06-06 05:50:53.125 157 12627.62 135.50 54845.03 88888.00 2013-06-06 05:50:53.250 157 12627.58 135.55 54845.00 88888.00 2013-06-06 05:50:53.375 157 12627.62 135.60 54845.00 88888.00 2013-06-06 05:50:53.500 157 12627.67 135.57 54845.00 88888.00 2013-06-06 05:50:53.625 157 12627.65 135.55 54845.00 88888.00 2013-06-06 05:50:53.750 157 12627.65 135.55 54845.00 88888.00 2013-06-06 05:50:53.875 157 12627.65 135.55 54845.03 88888.00 2013-06-06 05:50:54.000 157 12627.58 135.53 54845.03 88888.00 2013-06-06 05:50:54.125 157 12627.60 135.55 54845.05 88888.00 2013-06-06 05:50:54.250 157 12627.67 135.55 54845.03 88888.00 2013-06-06 05:50:54.375 157 12627.75 135.57 54845.03 88888.00 2013-06-06 05:50:54.500 157 12627.75 135.57 54845.03 88888.00 2013-06-06 05:50:54.625 157 12627.70 135.55 54845.00 88888.00 2013-06-06 05:50:54.750 157 12627.67 135.50 54845.00 88888.00 2013-06-06 05:50:54.875 157 12627.75 135.55 54845.03 88888.00 2013-06-06 05:50:55.000 157 12627.77 135.53 54845.00 88888.00 2013-06-06 05:50:55.125 157 12627.70 135.50 54845.00 88888.00 2013-06-06 05:50:55.250 157 12627.60 135.50 54845.00 88888.00 2013-06-06 05:50:55.375 157 12627.65 135.53 54845.00 88888.00 2013-06-06 05:50:55.500 157 12627.70 135.55 54845.00 88888.00 2013-06-06 05:50:55.625 157 12627.67 135.50 54845.00 88888.00 2013-06-06 05:50:55.750 157 12627.58 135.50 54844.97 88888.00 2013-06-06 05:50:55.875 157 12627.62 135.53 54844.97 88888.00 2013-06-06 05:50:56.000 157 12627.67 135.53 54844.97 88888.00 2013-06-06 05:50:56.125 157 12627.73 135.53 54845.03 88888.00 2013-06-06 05:50:56.250 157 12627.73 135.57 54845.05 88888.00 2013-06-06 05:50:56.375 157 12627.60 135.55 54845.00 88888.00 2013-06-06 05:50:56.500 157 12627.45 135.50 54845.03 88888.00 2013-06-06 05:50:56.625 157 12627.50 135.53 54845.05 88888.00 2013-06-06 05:50:56.750 157 12627.55 135.55 54845.05 88888.00 2013-06-06 05:50:56.875 157 12627.60 135.53 54845.03 88888.00 2013-06-06 05:50:57.000 157 12627.65 135.55 54845.03 88888.00 2013-06-06 05:50:57.125 157 12627.65 135.55 54845.05 88888.00 2013-06-06 05:50:57.250 157 12627.60 135.53 54845.00 88888.00 2013-06-06 05:50:57.375 157 12627.60 135.50 54844.95 88888.00 2013-06-06 05:50:57.500 157 12627.65 135.53 54845.00 88888.00 2013-06-06 05:50:57.625 157 12627.73 135.53 54845.00 88888.00 2013-06-06 05:50:57.750 157 12627.67 135.50 54844.97 88888.00 2013-06-06 05:50:57.875 157 12627.62 135.50 54844.97 88888.00 2013-06-06 05:50:58.000 157 12627.60 135.50 54844.97 88888.00 2013-06-06 05:50:58.125 157 12627.55 135.50 54845.00 88888.00 2013-06-06 05:50:58.250 157 12627.50 135.45 54844.97 88888.00 2013-06-06 05:50:58.375 157 12627.60 135.53 54844.97 88888.00 2013-06-06 05:50:58.500 157 12627.65 135.50 54845.00 88888.00 2013-06-06 05:50:58.625 157 12627.60 135.53 54844.97 88888.00 2013-06-06 05:50:58.750 157 12627.62 135.55 54845.00 88888.00 2013-06-06 05:50:58.875 157 12627.62 135.57 54844.97 88888.00 2013-06-06 05:50:59.000 157 12627.60 135.55 54844.97 88888.00 2013-06-06 05:50:59.125 157 12627.58 135.53 54844.97 88888.00 2013-06-06 05:50:59.250 157 12627.55 135.53 54845.00 88888.00 2013-06-06 05:50:59.375 157 12627.62 135.57 54845.05 88888.00 2013-06-06 05:50:59.500 157 12627.65 135.60 54845.03 88888.00 2013-06-06 05:50:59.625 157 12627.55 135.57 54845.00 88888.00 2013-06-06 05:50:59.750 157 12627.45 135.53 54844.97 88888.00 2013-06-06 05:50:59.875 157 12627.50 135.55 54844.97 88888.00 2013-06-06 05:51:00.000 157 12627.55 135.57 54845.00 88888.00 2013-06-06 05:51:00.125 157 12627.58 135.57 54845.03 88888.00 2013-06-06 05:51:00.250 157 12627.52 135.55 54845.00 88888.00 2013-06-06 05:51:00.375 157 12627.52 135.53 54844.95 88888.00 2013-06-06 05:51:00.500 157 12627.58 135.53 54844.97 88888.00 2013-06-06 05:51:00.625 157 12627.60 135.55 54844.97 88888.00 2013-06-06 05:51:00.750 157 12627.55 135.55 54845.00 88888.00 2013-06-06 05:51:00.875 157 12627.52 135.55 54845.00 88888.00 2013-06-06 05:51:01.000 157 12627.48 135.55 54845.00 88888.00 2013-06-06 05:51:01.125 157 12627.42 135.55 54845.00 88888.00 2013-06-06 05:51:01.250 157 12627.38 135.53 54845.00 88888.00 2013-06-06 05:51:01.375 157 12627.40 135.50 54845.00 88888.00 2013-06-06 05:51:01.500 157 12627.45 135.53 54845.00 88888.00 2013-06-06 05:51:01.625 157 12627.50 135.57 54845.03 88888.00 2013-06-06 05:51:01.750 157 12627.45 135.57 54845.00 88888.00 2013-06-06 05:51:01.875 157 12627.42 135.53 54844.97 88888.00 2013-06-06 05:51:02.000 157 12627.52 135.53 54844.95 88888.00 2013-06-06 05:51:02.125 157 12627.58 135.53 54844.97 88888.00 2013-06-06 05:51:02.250 157 12627.52 135.53 54844.95 88888.00 2013-06-06 05:51:02.375 157 12627.48 135.55 54844.97 88888.00 2013-06-06 05:51:02.500 157 12627.40 135.50 54844.95 88888.00 2013-06-06 05:51:02.625 157 12627.38 135.50 54844.95 88888.00 2013-06-06 05:51:02.750 157 12627.40 135.53 54844.95 88888.00 2013-06-06 05:51:02.875 157 12627.40 135.55 54844.97 88888.00 2013-06-06 05:51:03.000 157 12627.40 135.55 54845.00 88888.00 2013-06-06 05:51:03.125 157 12627.40 135.57 54845.00 88888.00 2013-06-06 05:51:03.250 157 12627.40 135.50 54844.97 88888.00 2013-06-06 05:51:03.375 157 12627.42 135.53 54844.97 88888.00 2013-06-06 05:51:03.500 157 12627.40 135.53 54844.97 88888.00 2013-06-06 05:51:03.625 157 12627.38 135.47 54844.93 88888.00 2013-06-06 05:51:03.750 157 12627.40 135.45 54844.93 88888.00 2013-06-06 05:51:03.875 157 12627.42 135.53 54844.93 88888.00 2013-06-06 05:51:04.000 157 12627.45 135.57 54844.97 88888.00 2013-06-06 05:51:04.125 157 12627.38 135.50 54844.97 88888.00 2013-06-06 05:51:04.250 157 12627.30 135.47 54844.95 88888.00 2013-06-06 05:51:04.375 157 12627.38 135.50 54844.97 88888.00 2013-06-06 05:51:04.500 157 12627.42 135.55 54845.00 88888.00 2013-06-06 05:51:04.625 157 12627.45 135.53 54844.97 88888.00 2013-06-06 05:51:04.750 157 12627.45 135.47 54844.95 88888.00 2013-06-06 05:51:04.875 157 12627.38 135.50 54844.97 88888.00 2013-06-06 05:51:05.000 157 12627.35 135.53 54844.97 88888.00 2013-06-06 05:51:05.125 157 12627.42 135.50 54844.97 88888.00 2013-06-06 05:51:05.250 157 12627.42 135.50 54844.95 88888.00 2013-06-06 05:51:05.375 157 12627.48 135.47 54844.93 88888.00 2013-06-06 05:51:05.500 157 12627.48 135.47 54844.93 88888.00 2013-06-06 05:51:05.625 157 12627.48 135.47 54844.93 88888.00 2013-06-06 05:51:05.750 157 12627.45 135.47 54844.93 88888.00 2013-06-06 05:51:05.875 157 12627.48 135.47 54844.95 88888.00 2013-06-06 05:51:06.000 157 12627.45 135.45 54844.93 88888.00 2013-06-06 05:51:06.125 157 12627.42 135.50 54844.95 88888.00 2013-06-06 05:51:06.250 157 12627.42 135.47 54844.93 88888.00 2013-06-06 05:51:06.375 157 12627.40 135.43 54844.88 88888.00 2013-06-06 05:51:06.500 157 12627.42 135.45 54844.90 88888.00 2013-06-06 05:51:06.625 157 12627.45 135.47 54844.93 88888.00 2013-06-06 05:51:06.750 157 12627.40 135.47 54844.93 88888.00 2013-06-06 05:51:06.875 157 12627.38 135.45 54844.93 88888.00 2013-06-06 05:51:07.000 157 12627.40 135.45 54844.93 88888.00 2013-06-06 05:51:07.125 157 12627.48 135.47 54844.97 88888.00 2013-06-06 05:51:07.250 157 12627.45 135.45 54844.95 88888.00 2013-06-06 05:51:07.375 157 12627.42 135.45 54844.93 88888.00 2013-06-06 05:51:07.500 157 12627.48 135.45 54844.93 88888.00 2013-06-06 05:51:07.625 157 12627.42 135.47 54844.93 88888.00 2013-06-06 05:51:07.750 157 12627.42 135.47 54844.93 88888.00 2013-06-06 05:51:07.875 157 12627.42 135.50 54844.93 88888.00 2013-06-06 05:51:08.000 157 12627.42 135.50 54844.93 88888.00 2013-06-06 05:51:08.125 157 12627.45 135.53 54844.93 88888.00 2013-06-06 05:51:08.250 157 12627.48 135.47 54844.90 88888.00 2013-06-06 05:51:08.375 157 12627.45 135.53 54844.95 88888.00 2013-06-06 05:51:08.500 157 12627.45 135.50 54844.93 88888.00 2013-06-06 05:51:08.625 157 12627.40 135.45 54844.88 88888.00 2013-06-06 05:51:08.750 157 12627.38 135.45 54844.88 88888.00 2013-06-06 05:51:08.875 157 12627.45 135.47 54844.90 88888.00 2013-06-06 05:51:09.000 157 12627.48 135.47 54844.88 88888.00 2013-06-06 05:51:09.125 157 12627.48 135.47 54844.90 88888.00 2013-06-06 05:51:09.250 157 12627.45 135.50 54844.93 88888.00 2013-06-06 05:51:09.375 157 12627.52 135.53 54844.93 88888.00 2013-06-06 05:51:09.500 157 12627.52 135.47 54844.90 88888.00 2013-06-06 05:51:09.625 157 12627.50 135.43 54844.90 88888.00 2013-06-06 05:51:09.750 157 12627.48 135.40 54844.88 88888.00 2013-06-06 05:51:09.875 157 12627.58 135.50 54844.90 88888.00 2013-06-06 05:51:10.000 157 12627.65 135.53 54844.90 88888.00 2013-06-06 05:51:10.125 157 12627.58 135.55 54844.93 88888.00 2013-06-06 05:51:10.250 157 12627.50 135.53 54844.93 88888.00 2013-06-06 05:51:10.375 157 12627.48 135.47 54844.90 88888.00 2013-06-06 05:51:10.500 157 12627.48 135.47 54844.90 88888.00 2013-06-06 05:51:10.625 157 12627.58 135.50 54844.95 88888.00 2013-06-06 05:51:10.750 157 12627.52 135.47 54844.93 88888.00 2013-06-06 05:51:10.875 157 12627.52 135.43 54844.90 88888.00 2013-06-06 05:51:11.000 157 12627.52 135.45 54844.88 88888.00 2013-06-06 05:51:11.125 157 12627.60 135.47 54844.93 88888.00 2013-06-06 05:51:11.250 157 12627.58 135.47 54844.93 88888.00 2013-06-06 05:51:11.375 157 12627.58 135.47 54844.90 88888.00 2013-06-06 05:51:11.500 157 12627.52 135.45 54844.88 88888.00 2013-06-06 05:51:11.625 157 12627.58 135.45 54844.90 88888.00 2013-06-06 05:51:11.750 157 12627.60 135.50 54844.90 88888.00 2013-06-06 05:51:11.875 157 12627.58 135.45 54844.88 88888.00 2013-06-06 05:51:12.000 157 12627.50 135.45 54844.88 88888.00 2013-06-06 05:51:12.125 157 12627.52 135.45 54844.88 88888.00 2013-06-06 05:51:12.250 157 12627.48 135.45 54844.90 88888.00 2013-06-06 05:51:12.375 157 12627.55 135.50 54844.93 88888.00 2013-06-06 05:51:12.500 157 12627.60 135.45 54844.90 88888.00 2013-06-06 05:51:12.625 157 12627.58 135.40 54844.88 88888.00 2013-06-06 05:51:12.750 157 12627.60 135.45 54844.90 88888.00 2013-06-06 05:51:12.875 157 12627.58 135.43 54844.90 88888.00 2013-06-06 05:51:13.000 157 12627.60 135.45 54844.93 88888.00 2013-06-06 05:51:13.125 157 12627.52 135.47 54844.93 88888.00 2013-06-06 05:51:13.250 157 12627.50 135.43 54844.88 88888.00 2013-06-06 05:51:13.375 157 12627.58 135.47 54844.88 88888.00 2013-06-06 05:51:13.500 157 12627.58 135.47 54844.88 88888.00 2013-06-06 05:51:13.625 157 12627.50 135.43 54844.85 88888.00 2013-06-06 05:51:13.750 157 12627.45 135.43 54844.85 88888.00 2013-06-06 05:51:13.875 157 12627.45 135.47 54844.88 88888.00 2013-06-06 05:51:14.000 157 12627.48 135.47 54844.90 88888.00 2013-06-06 05:51:14.125 157 12627.50 135.50 54844.88 88888.00 2013-06-06 05:51:14.250 157 12627.42 135.45 54844.85 88888.00 2013-06-06 05:51:14.375 157 12627.42 135.45 54844.85 88888.00 2013-06-06 05:51:14.500 157 12627.40 135.43 54844.85 88888.00 2013-06-06 05:51:14.625 157 12627.38 135.45 54844.85 88888.00 2013-06-06 05:51:14.750 157 12627.42 135.45 54844.88 88888.00 2013-06-06 05:51:14.875 157 12627.40 135.47 54844.88 88888.00 2013-06-06 05:51:15.000 157 12627.42 135.47 54844.85 88888.00 2013-06-06 05:51:15.125 157 12627.48 135.45 54844.85 88888.00 2013-06-06 05:51:15.250 157 12627.52 135.43 54844.85 88888.00 2013-06-06 05:51:15.375 157 12627.50 135.40 54844.82 88888.00 2013-06-06 05:51:15.500 157 12627.50 135.43 54844.85 88888.00 2013-06-06 05:51:15.625 157 12627.52 135.45 54844.85 88888.00 2013-06-06 05:51:15.750 157 12627.42 135.45 54844.82 88888.00 2013-06-06 05:51:15.875 157 12627.38 135.40 54844.82 88888.00 2013-06-06 05:51:16.000 157 12627.42 135.43 54844.82 88888.00 2013-06-06 05:51:16.125 157 12627.45 135.45 54844.85 88888.00 2013-06-06 05:51:16.250 157 12627.45 135.47 54844.85 88888.00 2013-06-06 05:51:16.375 157 12627.45 135.47 54844.85 88888.00 2013-06-06 05:51:16.500 157 12627.52 135.47 54844.82 88888.00 2013-06-06 05:51:16.625 157 12627.58 135.43 54844.82 88888.00 2013-06-06 05:51:16.750 157 12627.52 135.40 54844.82 88888.00 2013-06-06 05:51:16.875 157 12627.42 135.43 54844.82 88888.00 2013-06-06 05:51:17.000 157 12627.45 135.45 54844.82 88888.00 2013-06-06 05:51:17.125 157 12627.55 135.47 54844.82 88888.00 2013-06-06 05:51:17.250 157 12627.52 135.45 54844.82 88888.00 2013-06-06 05:51:17.375 157 12627.48 135.45 54844.82 88888.00 2013-06-06 05:51:17.500 157 12627.38 135.45 54844.82 88888.00 2013-06-06 05:51:17.625 157 12627.40 135.43 54844.82 88888.00 2013-06-06 05:51:17.750 157 12627.42 135.35 54844.80 88888.00 2013-06-06 05:51:17.875 157 12627.45 135.32 54844.80 88888.00 2013-06-06 05:51:18.000 157 12627.48 135.35 54844.80 88888.00 2013-06-06 05:51:18.125 157 12627.52 135.43 54844.82 88888.00 2013-06-06 05:51:18.250 157 12627.52 135.43 54844.85 88888.00 2013-06-06 05:51:18.375 157 12627.58 135.45 54844.85 88888.00 2013-06-06 05:51:18.500 157 12627.60 135.43 54844.82 88888.00 2013-06-06 05:51:18.625 157 12627.50 135.40 54844.82 88888.00 2013-06-06 05:51:18.750 157 12627.45 135.43 54844.85 88888.00 2013-06-06 05:51:18.875 157 12627.45 135.43 54844.85 88888.00 2013-06-06 05:51:19.000 157 12627.48 135.40 54844.80 88888.00 2013-06-06 05:51:19.125 157 12627.50 135.38 54844.80 88888.00 2013-06-06 05:51:19.250 157 12627.50 135.45 54844.82 88888.00 2013-06-06 05:51:19.375 157 12627.50 135.45 54844.82 88888.00 2013-06-06 05:51:19.500 157 12627.45 135.40 54844.82 88888.00 2013-06-06 05:51:19.625 157 12627.38 135.35 54844.75 88888.00 2013-06-06 05:51:19.750 157 12627.40 135.38 54844.78 88888.00 2013-06-06 05:51:19.875 157 12627.40 135.43 54844.82 88888.00 2013-06-06 05:51:20.000 157 12627.45 135.43 54844.82 88888.00 2013-06-06 05:51:20.125 157 12627.50 135.43 54844.82 88888.00 2013-06-06 05:51:20.250 157 12627.40 135.35 54844.80 88888.00 2013-06-06 05:51:20.375 157 12627.35 135.35 54844.78 88888.00 2013-06-06 05:51:20.500 157 12627.38 135.38 54844.78 88888.00 2013-06-06 05:51:20.625 157 12627.40 135.38 54844.80 88888.00 2013-06-06 05:51:20.750 157 12627.45 135.38 54844.82 88888.00 2013-06-06 05:51:20.875 157 12627.50 135.35 54844.80 88888.00 2013-06-06 05:51:21.000 157 12627.50 135.32 54844.78 88888.00 2013-06-06 05:51:21.125 157 12627.50 135.38 54844.80 88888.00 2013-06-06 05:51:21.250 157 12627.48 135.40 54844.82 88888.00 2013-06-06 05:51:21.375 157 12627.48 135.40 54844.80 88888.00 2013-06-06 05:51:21.500 157 12627.48 135.40 54844.78 88888.00 2013-06-06 05:51:21.625 157 12627.45 135.40 54844.80 88888.00 2013-06-06 05:51:21.750 157 12627.45 135.38 54844.82 88888.00 2013-06-06 05:51:21.875 157 12627.45 135.35 54844.80 88888.00 2013-06-06 05:51:22.000 157 12627.45 135.32 54844.80 88888.00 2013-06-06 05:51:22.125 157 12627.48 135.32 54844.80 88888.00 2013-06-06 05:51:22.250 157 12627.45 135.32 54844.80 88888.00 2013-06-06 05:51:22.375 157 12627.45 135.32 54844.78 88888.00 2013-06-06 05:51:22.500 157 12627.50 135.32 54844.75 88888.00 2013-06-06 05:51:22.625 157 12627.52 135.32 54844.78 88888.00 2013-06-06 05:51:22.750 157 12627.55 135.32 54844.80 88888.00 2013-06-06 05:51:22.875 157 12627.52 135.32 54844.82 88888.00 2013-06-06 05:51:23.000 157 12627.48 135.30 54844.80 88888.00 2013-06-06 05:51:23.125 157 12627.42 135.30 54844.80 88888.00 2013-06-06 05:51:23.250 157 12627.42 135.32 54844.82 88888.00 2013-06-06 05:51:23.375 157 12627.50 135.38 54844.82 88888.00 2013-06-06 05:51:23.500 157 12627.58 135.38 54844.80 88888.00 2013-06-06 05:51:23.625 157 12627.52 135.35 54844.80 88888.00 2013-06-06 05:51:23.750 157 12627.50 135.28 54844.78 88888.00 2013-06-06 05:51:23.875 157 12627.48 135.30 54844.80 88888.00 2013-06-06 05:51:24.000 157 12627.45 135.25 54844.78 88888.00 2013-06-06 05:51:24.125 157 12627.48 135.28 54844.75 88888.00 2013-06-06 05:51:24.250 157 12627.45 135.30 54844.78 88888.00 2013-06-06 05:51:24.375 157 12627.45 135.30 54844.80 88888.00 2013-06-06 05:51:24.500 157 12627.40 135.30 54844.78 88888.00 2013-06-06 05:51:24.625 157 12627.35 135.28 54844.75 88888.00 2013-06-06 05:51:24.750 157 12627.40 135.30 54844.75 88888.00 2013-06-06 05:51:24.875 157 12627.48 135.32 54844.78 88888.00 2013-06-06 05:51:25.000 157 12627.50 135.32 54844.75 88888.00 2013-06-06 05:51:25.125 157 12627.50 135.30 54844.72 88888.00 2013-06-06 05:51:25.250 157 12627.48 135.25 54844.72 88888.00 2013-06-06 05:51:25.375 157 12627.45 135.25 54844.72 88888.00 2013-06-06 05:51:25.500 157 12627.45 135.28 54844.72 88888.00 2013-06-06 05:51:25.625 157 12627.52 135.28 54844.72 88888.00 2013-06-06 05:51:25.750 157 12627.48 135.28 54844.72 88888.00 2013-06-06 05:51:25.875 157 12627.40 135.28 54844.72 88888.00 2013-06-06 05:51:26.000 157 12627.42 135.28 54844.72 88888.00 2013-06-06 05:51:26.125 157 12627.45 135.30 54844.78 88888.00 2013-06-06 05:51:26.250 157 12627.45 135.32 54844.78 88888.00 2013-06-06 05:51:26.375 157 12627.42 135.35 54844.75 88888.00 2013-06-06 05:51:26.500 157 12627.42 135.30 54844.72 88888.00 2013-06-06 05:51:26.625 157 12627.42 135.28 54844.72 88888.00 2013-06-06 05:51:26.750 157 12627.42 135.30 54844.75 88888.00 2013-06-06 05:51:26.875 157 12627.42 135.32 54844.75 88888.00 2013-06-06 05:51:27.000 157 12627.45 135.35 54844.75 88888.00 2013-06-06 05:51:27.125 157 12627.48 135.32 54844.75 88888.00 2013-06-06 05:51:27.250 157 12627.48 135.32 54844.78 88888.00 2013-06-06 05:51:27.375 157 12627.52 135.32 54844.78 88888.00 2013-06-06 05:51:27.500 157 12627.50 135.30 54844.75 88888.00 2013-06-06 05:51:27.625 157 12627.40 135.28 54844.72 88888.00 2013-06-06 05:51:27.750 157 12627.38 135.28 54844.72 88888.00 2013-06-06 05:51:27.875 157 12627.40 135.30 54844.75 88888.00 2013-06-06 05:51:28.000 157 12627.42 135.28 54844.72 88888.00 2013-06-06 05:51:28.125 157 12627.48 135.28 54844.75 88888.00 2013-06-06 05:51:28.250 157 12627.50 135.28 54844.72 88888.00 2013-06-06 05:51:28.375 157 12627.48 135.30 54844.75 88888.00 2013-06-06 05:51:28.500 157 12627.45 135.30 54844.72 88888.00 2013-06-06 05:51:28.625 157 12627.42 135.30 54844.72 88888.00 2013-06-06 05:51:28.750 157 12627.38 135.30 54844.75 88888.00 2013-06-06 05:51:28.875 157 12627.38 135.30 54844.78 88888.00 2013-06-06 05:51:29.000 157 12627.35 135.28 54844.72 88888.00 2013-06-06 05:51:29.125 157 12627.38 135.22 54844.68 88888.00 2013-06-06 05:51:29.250 157 12627.35 135.25 54844.70 88888.00 2013-06-06 05:51:29.375 157 12627.40 135.28 54844.72 88888.00 2013-06-06 05:51:29.500 157 12627.42 135.28 54844.75 88888.00 2013-06-06 05:51:29.625 157 12627.45 135.22 54844.75 88888.00 2013-06-06 05:51:29.750 157 12627.42 135.22 54844.70 88888.00 2013-06-06 05:51:29.875 157 12627.40 135.22 54844.70 88888.00 2013-06-06 05:51:30.000 157 12627.38 135.20 54844.70 88888.00 2013-06-06 05:51:30.125 157 12627.35 135.22 54844.72 88888.00 2013-06-06 05:51:30.250 157 12627.38 135.22 54844.70 88888.00 2013-06-06 05:51:30.375 157 12627.38 135.22 54844.70 88888.00 2013-06-06 05:51:30.500 157 12627.40 135.22 54844.70 88888.00 2013-06-06 05:51:30.625 157 12627.40 135.20 54844.68 88888.00 2013-06-06 05:51:30.750 157 12627.40 135.22 54844.68 88888.00 2013-06-06 05:51:30.875 157 12627.42 135.25 54844.70 88888.00 2013-06-06 05:51:31.000 157 12627.42 135.25 54844.72 88888.00 2013-06-06 05:51:31.125 157 12627.38 135.22 54844.72 88888.00 2013-06-06 05:51:31.250 157 12627.30 135.22 54844.75 88888.00 2013-06-06 05:51:31.375 157 12627.33 135.22 54844.72 88888.00 2013-06-06 05:51:31.500 157 12627.35 135.25 54844.72 88888.00 2013-06-06 05:51:31.625 157 12627.38 135.28 54844.70 88888.00 2013-06-06 05:51:31.750 157 12627.40 135.25 54844.70 88888.00 2013-06-06 05:51:31.875 157 12627.42 135.22 54844.70 88888.00 2013-06-06 05:51:32.000 157 12627.42 135.22 54844.68 88888.00 2013-06-06 05:51:32.125 157 12627.40 135.25 54844.72 88888.00 2013-06-06 05:51:32.250 157 12627.42 135.25 54844.70 88888.00 2013-06-06 05:51:32.375 157 12627.42 135.22 54844.70 88888.00 2013-06-06 05:51:32.500 157 12627.42 135.25 54844.72 88888.00 2013-06-06 05:51:32.625 157 12627.45 135.25 54844.75 88888.00 2013-06-06 05:51:32.750 157 12627.45 135.28 54844.70 88888.00 2013-06-06 05:51:32.875 157 12627.42 135.25 54844.68 88888.00 2013-06-06 05:51:33.000 157 12627.50 135.28 54844.72 88888.00 2013-06-06 05:51:33.125 157 12627.50 135.28 54844.70 88888.00 2013-06-06 05:51:33.250 157 12627.38 135.22 54844.68 88888.00 2013-06-06 05:51:33.375 157 12627.33 135.22 54844.72 88888.00 2013-06-06 05:51:33.500 157 12627.27 135.25 54844.72 88888.00 2013-06-06 05:51:33.625 157 12627.30 135.30 54844.72 88888.00 2013-06-06 05:51:33.750 157 12627.33 135.30 54844.72 88888.00 2013-06-06 05:51:33.875 157 12627.35 135.25 54844.70 88888.00 2013-06-06 05:51:34.000 157 12627.33 135.20 54844.68 88888.00 2013-06-06 05:51:34.125 157 12627.35 135.20 54844.70 88888.00 2013-06-06 05:51:34.250 157 12627.33 135.20 54844.72 88888.00 2013-06-06 05:51:34.375 157 12627.33 135.25 54844.70 88888.00 2013-06-06 05:51:34.500 157 12627.30 135.25 54844.68 88888.00 2013-06-06 05:51:34.625 157 12627.33 135.22 54844.70 88888.00 2013-06-06 05:51:34.750 157 12627.35 135.22 54844.68 88888.00 2013-06-06 05:51:34.875 157 12627.38 135.22 54844.65 88888.00 2013-06-06 05:51:35.000 157 12627.35 135.18 54844.62 88888.00 2013-06-06 05:51:35.125 157 12627.42 135.20 54844.65 88888.00 2013-06-06 05:51:35.250 157 12627.48 135.20 54844.70 88888.00 2013-06-06 05:51:35.375 157 12627.48 135.20 54844.65 88888.00 2013-06-06 05:51:35.500 157 12627.48 135.22 54844.65 88888.00 2013-06-06 05:51:35.625 157 12627.40 135.20 54844.65 88888.00 2013-06-06 05:51:35.750 157 12627.40 135.15 54844.65 88888.00 2013-06-06 05:51:35.875 157 12627.40 135.18 54844.65 88888.00 2013-06-06 05:51:36.000 157 12627.35 135.22 54844.68 88888.00 2013-06-06 05:51:36.125 157 12627.38 135.20 54844.68 88888.00 2013-06-06 05:51:36.250 157 12627.40 135.12 54844.62 88888.00 2013-06-06 05:51:36.375 157 12627.38 135.15 54844.62 88888.00 2013-06-06 05:51:36.500 157 12627.35 135.18 54844.62 88888.00 2013-06-06 05:51:36.625 157 12627.35 135.20 54844.62 88888.00 2013-06-06 05:51:36.750 157 12627.35 135.18 54844.62 88888.00 2013-06-06 05:51:36.875 157 12627.33 135.20 54844.65 88888.00 2013-06-06 05:51:37.000 157 12627.27 135.18 54844.65 88888.00 2013-06-06 05:51:37.125 157 12627.30 135.20 54844.65 88888.00 2013-06-06 05:51:37.250 157 12627.30 135.18 54844.65 88888.00 2013-06-06 05:51:37.375 157 12627.30 135.20 54844.65 88888.00 2013-06-06 05:51:37.500 157 12627.25 135.20 54844.65 88888.00 2013-06-06 05:51:37.625 157 12627.25 135.20 54844.65 88888.00 2013-06-06 05:51:37.750 157 12627.38 135.20 54844.65 88888.00 2013-06-06 05:51:37.875 157 12627.42 135.22 54844.68 88888.00 2013-06-06 05:51:38.000 157 12627.38 135.20 54844.68 88888.00 2013-06-06 05:51:38.125 157 12627.35 135.20 54844.65 88888.00 2013-06-06 05:51:38.250 157 12627.40 135.20 54844.65 88888.00 2013-06-06 05:51:38.375 157 12627.45 135.22 54844.68 88888.00 2013-06-06 05:51:38.500 157 12627.48 135.22 54844.68 88888.00 2013-06-06 05:51:38.625 157 12627.45 135.20 54844.68 88888.00 2013-06-06 05:51:38.750 157 12627.38 135.20 54844.62 88888.00 2013-06-06 05:51:38.875 157 12627.33 135.20 54844.60 88888.00 2013-06-06 05:51:39.000 157 12627.38 135.20 54844.62 88888.00 2013-06-06 05:51:39.125 157 12627.42 135.22 54844.65 88888.00 2013-06-06 05:51:39.250 157 12627.38 135.18 54844.60 88888.00 2013-06-06 05:51:39.375 157 12627.38 135.15 54844.57 88888.00 2013-06-06 05:51:39.500 157 12627.40 135.18 54844.62 88888.00 2013-06-06 05:51:39.625 157 12627.35 135.20 54844.65 88888.00 2013-06-06 05:51:39.750 157 12627.33 135.20 54844.62 88888.00 2013-06-06 05:51:39.875 157 12627.38 135.20 54844.62 88888.00 2013-06-06 05:51:40.000 157 12627.35 135.18 54844.62 88888.00 2013-06-06 05:51:40.125 157 12627.27 135.12 54844.62 88888.00 2013-06-06 05:51:40.250 157 12627.23 135.15 54844.60 88888.00 2013-06-06 05:51:40.375 157 12627.27 135.18 54844.60 88888.00 2013-06-06 05:51:40.500 157 12627.35 135.22 54844.62 88888.00 2013-06-06 05:51:40.625 157 12627.35 135.22 54844.65 88888.00 2013-06-06 05:51:40.750 157 12627.33 135.20 54844.65 88888.00 2013-06-06 05:51:40.875 157 12627.30 135.18 54844.62 88888.00 2013-06-06 05:51:41.000 157 12627.30 135.15 54844.60 88888.00 2013-06-06 05:51:41.125 157 12627.25 135.15 54844.60 88888.00 2013-06-06 05:51:41.250 157 12627.27 135.15 54844.62 88888.00 2013-06-06 05:51:41.375 157 12627.40 135.18 54844.65 88888.00 2013-06-06 05:51:41.500 157 12627.48 135.20 54844.62 88888.00 2013-06-06 05:51:41.625 157 12627.45 135.20 54844.68 88888.00 2013-06-06 05:51:41.750 157 12627.35 135.18 54844.62 88888.00 2013-06-06 05:51:41.875 157 12627.30 135.12 54844.57 88888.00 2013-06-06 05:51:42.000 157 12627.38 135.12 54844.57 88888.00 2013-06-06 05:51:42.125 157 12627.42 135.12 54844.62 88888.00 2013-06-06 05:51:42.250 157 12627.42 135.10 54844.62 88888.00 2013-06-06 05:51:42.375 157 12627.40 135.10 54844.62 88888.00 2013-06-06 05:51:42.500 157 12627.33 135.10 54844.62 88888.00 2013-06-06 05:51:42.625 157 12627.33 135.15 54844.60 88888.00 2013-06-06 05:51:42.750 157 12627.38 135.12 54844.60 88888.00 2013-06-06 05:51:42.875 157 12627.38 135.15 54844.55 88888.00 2013-06-06 05:51:43.000 157 12627.35 135.15 54844.60 88888.00 2013-06-06 05:51:43.125 157 12627.27 135.15 54844.62 88888.00 2013-06-06 05:51:43.250 157 12627.27 135.10 54844.65 88888.00 2013-06-06 05:51:43.375 157 12627.38 135.15 54844.62 88888.00 2013-06-06 05:51:43.500 157 12627.35 135.15 54844.62 88888.00 2013-06-06 05:51:43.625 157 12627.27 135.15 54844.57 88888.00 2013-06-06 05:51:43.750 157 12627.33 135.10 54844.57 88888.00 2013-06-06 05:51:43.875 157 12627.38 135.10 54844.60 88888.00 2013-06-06 05:51:44.000 157 12627.40 135.10 54844.57 88888.00 2013-06-06 05:51:44.125 157 12627.42 135.12 54844.57 88888.00 2013-06-06 05:51:44.250 157 12627.40 135.12 54844.60 88888.00 2013-06-06 05:51:44.375 157 12627.45 135.12 54844.60 88888.00 2013-06-06 05:51:44.500 157 12627.42 135.12 54844.60 88888.00 2013-06-06 05:51:44.625 157 12627.38 135.12 54844.57 88888.00 2013-06-06 05:51:44.750 157 12627.35 135.15 54844.60 88888.00 2013-06-06 05:51:44.875 157 12627.38 135.12 54844.60 88888.00 2013-06-06 05:51:45.000 157 12627.35 135.12 54844.55 88888.00 2013-06-06 05:51:45.125 157 12627.35 135.12 54844.55 88888.00 2013-06-06 05:51:45.250 157 12627.33 135.10 54844.57 88888.00 2013-06-06 05:51:45.375 157 12627.30 135.05 54844.53 88888.00 2013-06-06 05:51:45.500 157 12627.30 135.07 54844.55 88888.00 2013-06-06 05:51:45.625 157 12627.33 135.10 54844.57 88888.00 2013-06-06 05:51:45.750 157 12627.30 135.07 54844.60 88888.00 2013-06-06 05:51:45.875 157 12627.35 135.10 54844.60 88888.00 2013-06-06 05:51:46.000 157 12627.45 135.12 54844.60 88888.00 2013-06-06 05:51:46.125 157 12627.42 135.10 54844.55 88888.00 2013-06-06 05:51:46.250 157 12627.35 135.05 54844.55 88888.00 2013-06-06 05:51:46.375 157 12627.40 135.05 54844.57 88888.00 2013-06-06 05:51:46.500 157 12627.40 135.07 54844.57 88888.00 2013-06-06 05:51:46.625 157 12627.35 135.10 54844.55 88888.00 2013-06-06 05:51:46.750 157 12627.35 135.10 54844.60 88888.00 2013-06-06 05:51:46.875 157 12627.33 135.12 54844.60 88888.00 2013-06-06 05:51:47.000 157 12627.35 135.07 54844.60 88888.00 2013-06-06 05:51:47.125 157 12627.30 135.10 54844.55 88888.00 2013-06-06 05:51:47.250 157 12627.27 135.07 54844.57 88888.00 2013-06-06 05:51:47.375 157 12627.33 135.10 54844.55 88888.00 2013-06-06 05:51:47.500 157 12627.38 135.12 54844.57 88888.00 2013-06-06 05:51:47.625 157 12627.38 135.12 54844.57 88888.00 2013-06-06 05:51:47.750 157 12627.45 135.10 54844.55 88888.00 2013-06-06 05:51:47.875 157 12627.42 135.10 54844.57 88888.00 2013-06-06 05:51:48.000 157 12627.40 135.07 54844.53 88888.00 2013-06-06 05:51:48.125 157 12627.38 135.05 54844.53 88888.00 2013-06-06 05:51:48.250 157 12627.35 135.05 54844.53 88888.00 2013-06-06 05:51:48.375 157 12627.35 135.05 54844.53 88888.00 2013-06-06 05:51:48.500 157 12627.38 135.07 54844.57 88888.00 2013-06-06 05:51:48.625 157 12627.42 135.05 54844.60 88888.00 2013-06-06 05:51:48.750 157 12627.40 135.05 54844.55 88888.00 2013-06-06 05:51:48.875 157 12627.40 135.07 54844.55 88888.00 2013-06-06 05:51:49.000 157 12627.33 135.07 54844.55 88888.00 2013-06-06 05:51:49.125 157 12627.25 135.07 54844.55 88888.00 2013-06-06 05:51:49.250 157 12627.27 135.07 54844.55 88888.00 2013-06-06 05:51:49.375 157 12627.40 135.10 54844.53 88888.00 2013-06-06 05:51:49.500 157 12627.35 135.10 54844.55 88888.00 2013-06-06 05:51:49.625 157 12627.27 135.05 54844.53 88888.00 2013-06-06 05:51:49.750 157 12627.30 135.07 54844.50 88888.00 2013-06-06 05:51:49.875 157 12627.38 135.10 54844.53 88888.00 2013-06-06 05:51:50.000 157 12627.40 135.10 54844.53 88888.00 2013-06-06 05:51:50.125 157 12627.30 135.05 54844.53 88888.00 2013-06-06 05:51:50.250 157 12627.27 135.03 54844.53 88888.00 2013-06-06 05:51:50.375 157 12627.27 135.03 54844.47 88888.00 2013-06-06 05:51:50.500 157 12627.27 135.05 54844.45 88888.00 2013-06-06 05:51:50.625 157 12627.30 135.05 54844.45 88888.00 2013-06-06 05:51:50.750 157 12627.30 135.05 54844.47 88888.00 2013-06-06 05:51:50.875 157 12627.33 135.07 54844.47 88888.00 2013-06-06 05:51:51.000 157 12627.35 135.07 54844.50 88888.00 2013-06-06 05:51:51.125 157 12627.33 135.07 54844.53 88888.00 2013-06-06 05:51:51.250 157 12627.33 135.05 54844.53 88888.00 2013-06-06 05:51:51.375 157 12627.38 135.10 54844.53 88888.00 2013-06-06 05:51:51.500 157 12627.45 135.10 54844.47 88888.00 2013-06-06 05:51:51.625 157 12627.42 135.07 54844.47 88888.00 2013-06-06 05:51:51.750 157 12627.40 135.07 54844.47 88888.00 2013-06-06 05:51:51.875 157 12627.42 135.07 54844.50 88888.00 2013-06-06 05:51:52.000 157 12627.38 135.10 54844.50 88888.00 2013-06-06 05:51:52.125 157 12627.38 135.12 54844.53 88888.00 2013-06-06 05:51:52.250 157 12627.35 135.10 54844.50 88888.00 2013-06-06 05:51:52.375 157 12627.35 135.12 54844.47 88888.00 2013-06-06 05:51:52.500 157 12627.35 135.07 54844.47 88888.00 2013-06-06 05:51:52.625 157 12627.33 135.07 54844.45 88888.00 2013-06-06 05:51:52.750 157 12627.25 135.07 54844.45 88888.00 2013-06-06 05:51:52.875 157 12627.25 135.15 54844.47 88888.00 2013-06-06 05:51:53.000 157 12627.33 135.12 54844.47 88888.00 2013-06-06 05:51:53.125 157 12627.42 135.07 54844.47 88888.00 2013-06-06 05:51:53.250 157 12627.40 135.05 54844.47 88888.00 2013-06-06 05:51:53.375 157 12627.40 135.07 54844.45 88888.00 2013-06-06 05:51:53.500 157 12627.35 135.05 54844.47 88888.00 2013-06-06 05:51:53.625 157 12627.33 135.10 54844.50 88888.00 2013-06-06 05:51:53.750 157 12627.33 135.15 54844.47 88888.00 2013-06-06 05:51:53.875 157 12627.35 135.10 54844.45 88888.00 2013-06-06 05:51:54.000 157 12627.38 135.07 54844.45 88888.00 2013-06-06 05:51:54.125 157 12627.40 135.07 54844.45 88888.00 2013-06-06 05:51:54.250 157 12627.38 135.07 54844.45 88888.00 2013-06-06 05:51:54.375 157 12627.38 135.10 54844.45 88888.00 2013-06-06 05:51:54.500 157 12627.35 135.12 54844.45 88888.00 2013-06-06 05:51:54.625 157 12627.40 135.10 54844.45 88888.00 2013-06-06 05:51:54.750 157 12627.45 135.07 54844.45 88888.00 2013-06-06 05:51:54.875 157 12627.45 135.07 54844.47 88888.00 2013-06-06 05:51:55.000 157 12627.35 135.07 54844.45 88888.00 2013-06-06 05:51:55.125 157 12627.30 135.05 54844.45 88888.00 2013-06-06 05:51:55.250 157 12627.33 135.05 54844.45 88888.00 2013-06-06 05:51:55.375 157 12627.40 135.03 54844.45 88888.00 2013-06-06 05:51:55.500 157 12627.40 135.05 54844.47 88888.00 2013-06-06 05:51:55.625 157 12627.40 135.05 54844.47 88888.00 2013-06-06 05:51:55.750 157 12627.40 135.03 54844.45 88888.00 2013-06-06 05:51:55.875 157 12627.38 134.97 54844.40 88888.00 2013-06-06 05:51:56.000 157 12627.35 135.00 54844.40 88888.00 2013-06-06 05:51:56.125 157 12627.33 135.03 54844.43 88888.00 2013-06-06 05:51:56.250 157 12627.27 135.05 54844.47 88888.00 2013-06-06 05:51:56.375 157 12627.33 135.07 54844.45 88888.00 2013-06-06 05:51:56.500 157 12627.38 135.05 54844.40 88888.00 2013-06-06 05:51:56.625 157 12627.38 135.00 54844.40 88888.00 2013-06-06 05:51:56.750 157 12627.35 135.03 54844.40 88888.00 2013-06-06 05:51:56.875 157 12627.27 135.00 54844.38 88888.00 2013-06-06 05:51:57.000 157 12627.33 135.00 54844.40 88888.00 2013-06-06 05:51:57.125 157 12627.35 135.03 54844.43 88888.00 2013-06-06 05:51:57.250 157 12627.30 135.05 54844.43 88888.00 2013-06-06 05:51:57.375 157 12627.30 135.05 54844.45 88888.00 2013-06-06 05:51:57.500 157 12627.25 135.05 54844.45 88888.00 2013-06-06 05:51:57.625 157 12627.25 135.03 54844.40 88888.00 2013-06-06 05:51:57.750 157 12627.30 135.00 54844.40 88888.00 2013-06-06 05:51:57.875 157 12627.30 135.03 54844.40 88888.00 2013-06-06 05:51:58.000 157 12627.27 134.97 54844.38 88888.00 2013-06-06 05:51:58.125 157 12627.27 135.00 54844.43 88888.00 2013-06-06 05:51:58.250 157 12627.33 135.03 54844.47 88888.00 2013-06-06 05:51:58.375 157 12627.38 135.03 54844.47 88888.00 2013-06-06 05:51:58.500 157 12627.35 135.05 54844.45 88888.00 2013-06-06 05:51:58.625 157 12627.08 135.05 54844.18 88888.00 2013-06-06 05:51:58.750 157 12627.05 135.03 54844.18 88888.00 2013-06-06 05:51:58.875 157 12627.08 135.05 54844.18 88888.00 2013-06-06 05:51:59.000 157 12627.08 135.07 54844.18 88888.00 2013-06-06 05:51:59.125 157 12627.05 135.07 54844.20 88888.00 2013-06-06 05:51:59.250 157 12627.05 135.03 54844.18 88888.00 2013-06-06 05:51:59.375 157 12627.02 135.00 54844.15 88888.00 2013-06-06 05:51:59.500 157 12627.05 135.03 54844.18 88888.00 2013-06-06 05:51:59.625 157 12627.30 135.07 54844.50 88888.00 2013-06-06 05:51:59.750 157 12627.30 135.07 54844.45 88888.00 2013-06-06 05:51:59.875 157 12627.40 135.05 54844.45 88888.00 2013-06-06 05:52:00.000 157 12627.38 135.03 54844.40 88888.00 2013-06-06 05:52:00.125 157 12627.40 135.07 54844.45 88888.00 2013-06-06 05:52:00.250 157 12627.38 135.05 54844.45 88888.00 2013-06-06 05:52:00.375 157 12627.33 135.03 54844.40 88888.00 2013-06-06 05:52:00.500 157 12627.30 135.05 54844.40 88888.00 2013-06-06 05:52:00.625 157 12627.25 135.07 54844.40 88888.00 2013-06-06 05:52:00.750 157 12627.30 135.03 54844.40 88888.00 2013-06-06 05:52:00.875 157 12627.33 135.00 54844.38 88888.00 2013-06-06 05:52:01.000 157 12627.30 135.00 54844.38 88888.00 2013-06-06 05:52:01.125 157 12627.35 135.03 54844.40 88888.00 2013-06-06 05:52:01.250 157 12627.25 135.00 54844.43 88888.00 2013-06-06 05:52:01.375 157 12627.30 135.05 54844.43 88888.00 2013-06-06 05:52:01.500 157 12627.38 135.05 54844.45 88888.00 2013-06-06 05:52:01.625 157 12627.33 135.03 54844.40 88888.00 2013-06-06 05:52:01.750 157 12627.25 135.00 54844.40 88888.00 2013-06-06 05:52:01.875 157 12627.27 135.03 54844.40 88888.00 2013-06-06 05:52:02.000 157 12627.33 134.97 54844.38 88888.00 2013-06-06 05:52:02.125 157 12627.30 135.00 54844.35 88888.00 2013-06-06 05:52:02.250 157 12627.27 135.03 54844.38 88888.00 2013-06-06 05:52:02.375 157 12627.27 135.03 54844.38 88888.00 2013-06-06 05:52:02.500 157 12627.30 135.00 54844.35 88888.00 2013-06-06 05:52:02.625 157 12627.33 135.05 54844.40 88888.00 2013-06-06 05:52:02.750 157 12627.33 135.07 54844.40 88888.00 2013-06-06 05:52:02.875 157 12627.33 135.10 54844.40 88888.00 2013-06-06 05:52:03.000 157 12627.30 135.07 54844.38 88888.00 2013-06-06 05:52:03.125 157 12627.25 135.05 54844.35 88888.00 2013-06-06 05:52:03.250 157 12627.27 135.03 54844.35 88888.00 2013-06-06 05:52:03.375 157 12627.33 135.07 54844.35 88888.00 2013-06-06 05:52:03.500 157 12627.35 135.05 54844.43 88888.00 2013-06-06 05:52:03.625 157 12627.27 135.05 54844.45 88888.00 2013-06-06 05:52:03.750 157 12627.27 135.05 54844.43 88888.00 2013-06-06 05:52:03.875 157 12627.30 135.05 54844.43 88888.00 2013-06-06 05:52:04.000 157 12627.27 135.03 54844.40 88888.00 2013-06-06 05:52:04.125 157 12627.30 135.03 54844.38 88888.00 2013-06-06 05:52:04.250 157 12627.27 135.00 54844.35 88888.00 2013-06-06 05:52:04.375 157 12627.33 135.03 54844.35 88888.00 2013-06-06 05:52:04.500 157 12627.30 135.07 54844.40 88888.00 2013-06-06 05:52:04.625 157 12627.30 135.03 54844.43 88888.00 2013-06-06 05:52:04.750 157 12627.27 135.03 54844.40 88888.00 2013-06-06 05:52:04.875 157 12627.30 135.05 54844.40 88888.00 2013-06-06 05:52:05.000 157 12627.30 135.05 54844.40 88888.00 2013-06-06 05:52:05.125 157 12627.25 135.00 54844.40 88888.00 2013-06-06 05:52:05.250 157 12627.20 135.00 54844.40 88888.00 2013-06-06 05:52:05.375 157 12627.23 135.03 54844.40 88888.00 2013-06-06 05:52:05.500 157 12627.25 135.03 54844.40 88888.00 2013-06-06 05:52:05.625 157 12627.25 135.00 54844.38 88888.00 2013-06-06 05:52:05.750 157 12627.30 135.00 54844.40 88888.00 2013-06-06 05:52:05.875 157 12627.30 135.00 54844.38 88888.00 2013-06-06 05:52:06.000 157 12627.25 135.03 54844.38 88888.00 2013-06-06 05:52:06.125 157 12627.25 135.03 54844.40 88888.00 2013-06-06 05:52:06.250 157 12627.27 135.05 54844.43 88888.00 2013-06-06 05:52:06.375 157 12627.35 135.05 54844.40 88888.00 2013-06-06 05:52:06.500 157 12627.35 135.03 54844.35 88888.00 2013-06-06 05:52:06.625 157 12627.27 135.00 54844.35 88888.00 2013-06-06 05:52:06.750 157 12627.27 135.03 54844.40 88888.00 2013-06-06 05:52:06.875 157 12627.27 135.07 54844.40 88888.00 2013-06-06 05:52:07.000 157 12627.30 135.07 54844.43 88888.00 2013-06-06 05:52:07.125 157 12627.33 135.05 54844.40 88888.00 2013-06-06 05:52:07.250 157 12627.35 135.05 54844.38 88888.00 2013-06-06 05:52:07.375 157 12627.30 135.05 54844.38 88888.00 2013-06-06 05:52:07.500 157 12627.27 135.03 54844.38 88888.00 2013-06-06 05:52:07.625 157 12627.30 135.03 54844.38 88888.00 2013-06-06 05:52:07.750 157 12627.30 135.05 54844.40 88888.00 2013-06-06 05:52:07.875 157 12627.27 135.05 54844.40 88888.00 2013-06-06 05:52:08.000 157 12627.27 135.00 54844.38 88888.00 2013-06-06 05:52:08.125 157 12627.27 135.03 54844.40 88888.00 2013-06-06 05:52:08.250 157 12627.30 135.05 54844.45 88888.00 2013-06-06 05:52:08.375 157 12627.30 135.05 54844.40 88888.00 2013-06-06 05:52:08.500 157 12627.27 135.03 54844.38 88888.00 2013-06-06 05:52:08.625 157 12627.27 135.03 54844.38 88888.00 2013-06-06 05:52:08.750 157 12627.30 135.00 54844.38 88888.00 2013-06-06 05:52:08.875 157 12627.35 135.03 54844.38 88888.00 2013-06-06 05:52:09.000 157 12627.38 134.95 54844.35 88888.00 2013-06-06 05:52:09.125 157 12627.40 135.00 54844.35 88888.00 2013-06-06 05:52:09.250 157 12627.30 135.03 54844.38 88888.00 2013-06-06 05:52:09.375 157 12627.23 135.05 54844.38 88888.00 2013-06-06 05:52:09.500 157 12627.23 135.05 54844.40 88888.00 2013-06-06 05:52:09.625 157 12627.17 135.07 54844.38 88888.00 2013-06-06 05:52:09.750 157 12627.20 135.05 54844.38 88888.00 2013-06-06 05:52:09.875 157 12627.20 135.00 54844.32 88888.00 2013-06-06 05:52:10.000 157 12627.25 135.00 54844.32 88888.00 2013-06-06 05:52:10.125 157 12627.27 135.03 54844.40 88888.00 2013-06-06 05:52:10.250 157 12627.25 135.03 54844.38 88888.00 2013-06-06 05:52:10.375 157 12627.23 135.00 54844.35 88888.00 2013-06-06 05:52:10.500 157 12627.20 134.97 54844.32 88888.00 2013-06-06 05:52:10.625 157 12627.27 135.05 54844.35 88888.00 2013-06-06 05:52:10.750 157 12627.27 135.07 54844.35 88888.00 2013-06-06 05:52:10.875 157 12627.23 135.03 54844.35 88888.00 2013-06-06 05:52:11.000 157 12627.25 135.07 54844.35 88888.00 2013-06-06 05:52:11.125 157 12627.23 135.03 54844.35 88888.00 2013-06-06 05:52:11.250 157 12627.20 135.00 54844.35 88888.00 2013-06-06 05:52:11.375 157 12627.25 135.03 54844.35 88888.00 2013-06-06 05:52:11.500 157 12627.25 135.05 54844.38 88888.00 2013-06-06 05:52:11.625 157 12627.25 135.07 54844.35 88888.00 2013-06-06 05:52:11.750 157 12627.25 135.03 54844.35 88888.00 2013-06-06 05:52:11.875 157 12627.25 135.03 54844.32 88888.00 2013-06-06 05:52:12.000 157 12627.20 135.03 54844.32 88888.00 2013-06-06 05:52:12.125 157 12627.15 135.03 54844.32 88888.00 2013-06-06 05:52:12.250 157 12627.15 135.03 54844.35 88888.00 2013-06-06 05:52:12.375 157 12627.20 135.07 54844.38 88888.00 2013-06-06 05:52:12.500 157 12627.20 135.05 54844.38 88888.00 2013-06-06 05:52:12.625 157 12627.23 135.07 54844.35 88888.00 2013-06-06 05:52:12.750 157 12627.23 135.10 54844.35 88888.00 2013-06-06 05:52:12.875 157 12627.25 135.10 54844.35 88888.00 2013-06-06 05:52:13.000 157 12627.25 135.07 54844.32 88888.00 2013-06-06 05:52:13.125 157 12627.23 135.03 54844.32 88888.00 2013-06-06 05:52:13.250 157 12627.20 135.00 54844.32 88888.00 2013-06-06 05:52:13.375 157 12627.20 135.03 54844.30 88888.00 2013-06-06 05:52:13.500 157 12627.20 135.05 54844.30 88888.00 2013-06-06 05:52:13.625 157 12627.20 135.05 54844.35 88888.00 2013-06-06 05:52:13.750 157 12627.17 135.03 54844.30 88888.00 2013-06-06 05:52:13.875 157 12627.23 135.03 54844.30 88888.00 2013-06-06 05:52:14.000 157 12627.20 135.05 54844.30 88888.00 2013-06-06 05:52:14.125 157 12627.17 135.05 54844.32 88888.00 2013-06-06 05:52:14.250 157 12627.15 135.03 54844.32 88888.00 2013-06-06 05:52:14.375 157 12627.20 135.05 54844.35 88888.00 2013-06-06 05:52:14.500 157 12627.23 135.07 54844.32 88888.00 2013-06-06 05:52:14.625 157 12627.25 135.03 54844.30 88888.00 2013-06-06 05:52:14.750 157 12627.25 135.00 54844.30 88888.00 2013-06-06 05:52:14.875 157 12627.27 135.05 54844.30 88888.00 2013-06-06 05:52:15.000 157 12627.27 135.07 54844.30 88888.00 2013-06-06 05:52:15.125 157 12627.23 135.05 54844.32 88888.00 2013-06-06 05:52:15.250 157 12627.20 135.05 54844.32 88888.00 2013-06-06 05:52:15.375 157 12627.23 135.03 54844.30 88888.00 2013-06-06 05:52:15.500 157 12627.23 135.03 54844.30 88888.00 2013-06-06 05:52:15.625 157 12627.20 135.07 54844.32 88888.00 2013-06-06 05:52:15.750 157 12627.20 135.07 54844.32 88888.00 2013-06-06 05:52:15.875 157 12627.20 135.05 54844.28 88888.00 2013-06-06 05:52:16.000 157 12627.23 135.03 54844.30 88888.00 2013-06-06 05:52:16.125 157 12627.20 135.03 54844.30 88888.00 2013-06-06 05:52:16.250 157 12627.27 135.05 54844.30 88888.00 2013-06-06 05:52:16.375 157 12627.38 135.07 54844.30 88888.00 2013-06-06 05:52:16.500 157 12627.33 135.07 54844.30 88888.00 2013-06-06 05:52:16.625 157 12627.27 135.10 54844.30 88888.00 2013-06-06 05:52:16.750 157 12627.30 135.07 54844.30 88888.00 2013-06-06 05:52:16.875 157 12627.27 135.05 54844.30 88888.00 2013-06-06 05:52:17.000 157 12627.27 135.07 54844.32 88888.00 2013-06-06 05:52:17.125 157 12627.30 135.05 54844.35 88888.00 2013-06-06 05:52:17.250 157 12627.27 135.10 54844.38 88888.00 2013-06-06 05:52:17.375 157 12627.25 135.10 54844.35 88888.00 2013-06-06 05:52:17.500 157 12627.25 135.07 54844.30 88888.00 2013-06-06 05:52:17.625 157 12627.25 135.07 54844.32 88888.00 2013-06-06 05:52:17.750 157 12627.23 135.05 54844.32 88888.00 2013-06-06 05:52:17.875 157 12627.20 135.03 54844.32 88888.00 2013-06-06 05:52:18.000 157 12627.20 135.00 54844.30 88888.00 2013-06-06 05:52:18.125 157 12627.25 135.03 54844.28 88888.00 2013-06-06 05:52:18.250 157 12627.25 135.05 54844.30 88888.00 2013-06-06 05:52:18.375 157 12627.20 135.03 54844.25 88888.00 2013-06-06 05:52:18.500 157 12627.17 135.00 54844.22 88888.00 2013-06-06 05:52:18.625 157 12627.20 135.03 54844.25 88888.00 2013-06-06 05:52:18.750 157 12627.20 135.05 54844.30 88888.00 2013-06-06 05:52:18.875 157 12627.23 135.07 54844.32 88888.00 2013-06-06 05:52:19.000 157 12627.23 135.10 54844.32 88888.00 2013-06-06 05:52:19.125 157 12627.25 135.07 54844.32 88888.00 2013-06-06 05:52:19.250 157 12627.27 135.05 54844.30 88888.00 2013-06-06 05:52:19.375 157 12627.30 135.07 54844.30 88888.00 2013-06-06 05:52:19.500 157 12627.27 135.05 54844.32 88888.00 2013-06-06 05:52:19.625 157 12627.27 135.07 54844.32 88888.00 2013-06-06 05:52:19.750 157 12627.25 135.10 54844.30 88888.00 2013-06-06 05:52:19.875 157 12627.23 135.10 54844.32 88888.00 2013-06-06 05:52:20.000 157 12627.23 135.05 54844.25 88888.00 2013-06-06 05:52:20.125 157 12627.27 135.05 54844.28 88888.00 2013-06-06 05:52:20.250 157 12627.27 135.07 54844.32 88888.00 2013-06-06 05:52:20.375 157 12627.27 135.12 54844.32 88888.00 2013-06-06 05:52:20.500 157 12627.30 135.10 54844.30 88888.00 2013-06-06 05:52:20.625 157 12627.27 135.07 54844.28 88888.00 2013-06-06 05:52:20.750 157 12627.25 135.07 54844.30 88888.00 2013-06-06 05:52:20.875 157 12627.25 135.10 54844.30 88888.00 2013-06-06 05:52:21.000 157 12627.30 135.12 54844.32 88888.00 2013-06-06 05:52:21.125 157 12627.27 135.10 54844.30 88888.00 2013-06-06 05:52:21.250 157 12627.23 135.05 54844.28 88888.00 2013-06-06 05:52:21.375 157 12627.27 135.07 54844.28 88888.00 2013-06-06 05:52:21.500 157 12627.30 135.07 54844.28 88888.00 2013-06-06 05:52:21.625 157 12627.35 135.12 54844.30 88888.00 2013-06-06 05:52:21.750 157 12627.35 135.15 54844.32 88888.00 2013-06-06 05:52:21.875 157 12627.35 135.18 54844.35 88888.00 2013-06-06 05:52:22.000 157 12627.27 135.10 54844.28 88888.00 2013-06-06 05:52:22.125 157 12627.23 135.03 54844.28 88888.00 2013-06-06 05:52:22.250 157 12627.25 135.07 54844.30 88888.00 2013-06-06 05:52:22.375 157 12627.33 135.12 54844.32 88888.00 2013-06-06 05:52:22.500 157 12627.27 135.10 54844.30 88888.00 2013-06-06 05:52:22.625 157 12627.23 135.07 54844.25 88888.00 2013-06-06 05:52:22.750 157 12627.20 135.07 54844.22 88888.00 2013-06-06 05:52:22.875 157 12627.20 135.10 54844.25 88888.00 2013-06-06 05:52:23.000 157 12627.25 135.10 54844.28 88888.00 2013-06-06 05:52:23.125 157 12627.27 135.07 54844.28 88888.00 2013-06-06 05:52:23.250 157 12627.23 135.07 54844.28 88888.00 2013-06-06 05:52:23.375 157 12627.23 135.10 54844.28 88888.00 2013-06-06 05:52:23.500 157 12627.23 135.10 54844.25 88888.00 2013-06-06 05:52:23.625 157 12627.20 135.10 54844.25 88888.00 2013-06-06 05:52:23.750 157 12627.20 135.07 54844.25 88888.00 2013-06-06 05:52:23.875 157 12627.25 135.12 54844.28 88888.00 2013-06-06 05:52:24.000 157 12627.23 135.12 54844.22 88888.00 2013-06-06 05:52:24.125 157 12627.25 135.12 54844.25 88888.00 2013-06-06 05:52:24.250 157 12627.25 135.12 54844.28 88888.00 2013-06-06 05:52:24.375 157 12627.27 135.15 54844.25 88888.00 2013-06-06 05:52:24.500 157 12627.23 135.12 54844.28 88888.00 2013-06-06 05:52:24.625 157 12627.17 135.07 54844.25 88888.00 2013-06-06 05:52:24.750 157 12627.20 135.07 54844.25 88888.00 2013-06-06 05:52:24.875 157 12627.23 135.10 54844.28 88888.00 2013-06-06 05:52:25.000 157 12627.27 135.12 54844.30 88888.00 2013-06-06 05:52:25.125 157 12627.25 135.10 54844.30 88888.00 2013-06-06 05:52:25.250 157 12627.20 135.10 54844.28 88888.00 2013-06-06 05:52:25.375 157 12627.23 135.12 54844.28 88888.00 2013-06-06 05:52:25.500 157 12627.25 135.10 54844.25 88888.00 2013-06-06 05:52:25.625 157 12627.30 135.15 54844.28 88888.00 2013-06-06 05:52:25.750 157 12627.33 135.20 54844.32 88888.00 2013-06-06 05:52:25.875 157 12627.27 135.18 54844.30 88888.00 2013-06-06 05:52:26.000 157 12627.23 135.12 54844.28 88888.00 2013-06-06 05:52:26.125 157 12627.25 135.15 54844.28 88888.00 2013-06-06 05:52:26.250 157 12627.23 135.12 54844.28 88888.00 2013-06-06 05:52:26.375 157 12627.20 135.12 54844.28 88888.00 2013-06-06 05:52:26.500 157 12627.15 135.12 54844.28 88888.00 2013-06-06 05:52:26.625 157 12627.15 135.12 54844.30 88888.00 2013-06-06 05:52:26.750 157 12627.15 135.12 54844.32 88888.00 2013-06-06 05:52:26.875 157 12627.12 135.10 54844.30 88888.00 2013-06-06 05:52:27.000 157 12627.08 135.07 54844.28 88888.00 2013-06-06 05:52:27.125 157 12627.15 135.10 54844.25 88888.00 2013-06-06 05:52:27.250 157 12627.23 135.12 54844.25 88888.00 2013-06-06 05:52:27.375 157 12627.25 135.12 54844.25 88888.00 2013-06-06 05:52:27.500 157 12627.25 135.12 54844.25 88888.00 2013-06-06 05:52:27.625 157 12627.20 135.15 54844.30 88888.00 2013-06-06 05:52:27.750 157 12627.12 135.12 54844.28 88888.00 2013-06-06 05:52:27.875 157 12627.05 135.12 54844.28 88888.00 2013-06-06 05:52:28.000 157 12627.12 135.15 54844.30 88888.00 2013-06-06 05:52:28.125 157 12627.17 135.12 54844.25 88888.00 2013-06-06 05:52:28.250 157 12627.15 135.10 54844.25 88888.00 2013-06-06 05:52:28.375 157 12627.12 135.07 54844.25 88888.00 2013-06-06 05:52:28.500 157 12627.20 135.12 54844.25 88888.00 2013-06-06 05:52:28.625 157 12627.23 135.12 54844.25 88888.00 2013-06-06 05:52:28.750 157 12627.23 135.12 54844.25 88888.00 2013-06-06 05:52:28.875 157 12627.20 135.12 54844.25 88888.00 2013-06-06 05:52:29.000 157 12627.23 135.10 54844.25 88888.00 2013-06-06 05:52:29.125 157 12627.30 135.12 54844.30 88888.00 2013-06-06 05:52:29.250 157 12627.23 135.12 54844.28 88888.00 2013-06-06 05:52:29.375 157 12627.15 135.15 54844.28 88888.00 2013-06-06 05:52:29.500 157 12627.15 135.18 54844.28 88888.00 2013-06-06 05:52:29.625 157 12627.10 135.12 54844.25 88888.00 2013-06-06 05:52:29.750 157 12627.05 135.12 54844.25 88888.00 2013-06-06 05:52:29.875 157 12627.08 135.15 54844.25 88888.00 2013-06-06 05:52:30.000 157 12627.12 135.18 54844.28 88888.00 2013-06-06 05:52:30.125 157 12627.12 135.20 54844.25 88888.00 2013-06-06 05:52:30.250 157 12627.08 135.18 54844.28 88888.00 2013-06-06 05:52:30.375 157 12627.12 135.18 54844.28 88888.00 2013-06-06 05:52:30.500 157 12627.08 135.18 54844.28 88888.00 2013-06-06 05:52:30.625 157 12627.02 135.20 54844.28 88888.00 2013-06-06 05:52:30.750 157 12627.10 135.15 54844.30 88888.00 2013-06-06 05:52:30.875 157 12627.10 135.15 54844.25 88888.00 2013-06-06 05:52:31.000 157 12627.12 135.15 54844.25 88888.00 2013-06-06 05:52:31.125 157 12627.12 135.12 54844.25 88888.00 2013-06-06 05:52:31.250 157 12627.05 135.15 54844.25 88888.00 2013-06-06 05:52:31.375 157 12627.02 135.18 54844.22 88888.00 2013-06-06 05:52:31.500 157 12627.02 135.18 54844.22 88888.00 2013-06-06 05:52:31.625 157 12627.08 135.20 54844.28 88888.00 2013-06-06 05:52:31.750 157 12627.12 135.25 54844.30 88888.00 2013-06-06 05:52:31.875 157 12627.10 135.22 54844.28 88888.00 2013-06-06 05:52:32.000 157 12627.08 135.20 54844.28 88888.00 2013-06-06 05:52:32.125 157 12627.10 135.18 54844.28 88888.00 2013-06-06 05:52:32.250 157 12627.10 135.22 54844.28 88888.00 2013-06-06 05:52:32.375 157 12627.05 135.20 54844.25 88888.00 2013-06-06 05:52:32.500 157 12627.05 135.20 54844.25 88888.00 2013-06-06 05:52:32.625 157 12627.02 135.15 54844.25 88888.00 2013-06-06 05:52:32.750 157 12627.08 135.20 54844.25 88888.00 2013-06-06 05:52:32.875 157 12627.17 135.25 54844.28 88888.00 2013-06-06 05:52:33.000 157 12627.17 135.22 54844.25 88888.00 2013-06-06 05:52:33.125 157 12627.10 135.20 54844.22 88888.00 2013-06-06 05:52:33.250 157 12627.05 135.12 54844.22 88888.00 2013-06-06 05:52:33.375 157 12627.10 135.18 54844.25 88888.00 2013-06-06 05:52:33.500 157 12627.10 135.20 54844.25 88888.00 2013-06-06 05:52:33.625 157 12627.08 135.20 54844.28 88888.00 2013-06-06 05:52:33.750 157 12627.12 135.22 54844.25 88888.00 2013-06-06 05:52:33.875 157 12627.17 135.22 54844.28 88888.00 2013-06-06 05:52:34.000 157 12627.15 135.22 54844.28 88888.00 2013-06-06 05:52:34.125 157 12627.12 135.25 54844.28 88888.00 2013-06-06 05:52:34.250 157 12627.10 135.25 54844.28 88888.00 2013-06-06 05:52:34.375 157 12627.10 135.25 54844.25 88888.00 2013-06-06 05:52:34.500 157 12627.10 135.22 54844.28 88888.00 2013-06-06 05:52:34.625 157 12627.12 135.25 54844.25 88888.00 2013-06-06 05:52:34.750 157 12627.15 135.20 54844.25 88888.00 2013-06-06 05:52:34.875 157 12627.10 135.20 54844.25 88888.00 2013-06-06 05:52:35.000 157 12627.10 135.22 54844.22 88888.00 2013-06-06 05:52:35.125 157 12627.08 135.22 54844.28 88888.00 2013-06-06 05:52:35.250 157 12627.12 135.22 54844.30 88888.00 2013-06-06 05:52:35.375 157 12627.12 135.20 54844.28 88888.00 2013-06-06 05:52:35.500 157 12627.17 135.22 54844.32 88888.00 2013-06-06 05:52:35.625 157 12627.20 135.25 54844.28 88888.00 2013-06-06 05:52:35.750 157 12627.20 135.25 54844.25 88888.00 2013-06-06 05:52:35.875 157 12627.12 135.22 54844.25 88888.00 2013-06-06 05:52:36.000 157 12627.08 135.22 54844.22 88888.00 2013-06-06 05:52:36.125 157 12627.12 135.25 54844.25 88888.00 2013-06-06 05:52:36.250 157 12627.15 135.25 54844.25 88888.00 2013-06-06 05:52:36.375 157 12627.12 135.25 54844.25 88888.00 2013-06-06 05:52:36.500 157 12627.10 135.20 54844.22 88888.00 2013-06-06 05:52:36.625 157 12627.12 135.22 54844.22 88888.00 2013-06-06 05:52:36.750 157 12627.17 135.20 54844.25 88888.00 2013-06-06 05:52:36.875 157 12627.20 135.25 54844.30 88888.00 2013-06-06 05:52:37.000 157 12627.23 135.25 54844.30 88888.00 2013-06-06 05:52:37.125 157 12627.17 135.30 54844.25 88888.00 2013-06-06 05:52:37.250 157 12627.20 135.30 54844.28 88888.00 2013-06-06 05:52:37.375 157 12627.20 135.30 54844.28 88888.00 2013-06-06 05:52:37.500 157 12627.23 135.28 54844.25 88888.00 2013-06-06 05:52:37.625 157 12627.23 135.30 54844.25 88888.00 2013-06-06 05:52:37.750 157 12627.20 135.25 54844.28 88888.00 2013-06-06 05:52:37.875 157 12627.17 135.25 54844.25 88888.00 2013-06-06 05:52:38.000 157 12627.17 135.25 54844.22 88888.00 2013-06-06 05:52:38.125 157 12627.20 135.25 54844.20 88888.00 2013-06-06 05:52:38.250 157 12627.25 135.22 54844.22 88888.00 2013-06-06 05:52:38.375 157 12627.23 135.20 54844.20 88888.00 2013-06-06 05:52:38.500 157 12627.17 135.22 54844.22 88888.00 2013-06-06 05:52:38.625 157 12627.10 135.25 54844.22 88888.00 2013-06-06 05:52:38.750 157 12627.12 135.22 54844.25 88888.00 2013-06-06 05:52:38.875 157 12627.15 135.22 54844.20 88888.00 2013-06-06 05:52:39.000 157 12627.17 135.22 54844.20 88888.00 2013-06-06 05:52:39.125 157 12627.15 135.28 54844.25 88888.00 2013-06-06 05:52:39.250 157 12627.15 135.22 54844.22 88888.00 2013-06-06 05:52:39.375 157 12627.17 135.28 54844.25 88888.00 2013-06-06 05:52:39.500 157 12627.12 135.30 54844.22 88888.00 2013-06-06 05:52:39.625 157 12627.05 135.30 54844.22 88888.00 2013-06-06 05:52:39.750 157 12627.05 135.25 54844.22 88888.00 2013-06-06 05:52:39.875 157 12627.05 135.22 54844.22 88888.00 2013-06-06 05:52:40.000 157 12627.10 135.20 54844.22 88888.00 2013-06-06 05:52:40.125 157 12627.15 135.25 54844.25 88888.00 2013-06-06 05:52:40.250 157 12627.15 135.22 54844.22 88888.00 2013-06-06 05:52:40.375 157 12627.23 135.28 54844.22 88888.00 2013-06-06 05:52:40.500 157 12627.17 135.28 54844.20 88888.00 2013-06-06 05:52:40.625 157 12627.08 135.28 54844.20 88888.00 2013-06-06 05:52:40.750 157 12627.02 135.25 54844.20 88888.00 2013-06-06 05:52:40.875 157 12627.05 135.28 54844.20 88888.00 2013-06-06 05:52:41.000 157 12627.05 135.25 54844.18 88888.00 2013-06-06 05:52:41.125 157 12627.02 135.28 54844.20 88888.00 2013-06-06 05:52:41.250 157 12627.02 135.25 54844.20 88888.00 2013-06-06 05:52:41.375 157 12627.12 135.25 54844.20 88888.00 2013-06-06 05:52:41.500 157 12627.12 135.22 54844.20 88888.00 2013-06-06 05:52:41.625 157 12627.05 135.25 54844.18 88888.00 2013-06-06 05:52:41.750 157 12627.05 135.25 54844.15 88888.00 2013-06-06 05:52:41.875 157 12627.08 135.22 54844.18 88888.00 2013-06-06 05:52:42.000 157 12627.05 135.25 54844.18 88888.00 2013-06-06 05:52:42.125 157 12627.02 135.25 54844.20 88888.00 2013-06-06 05:52:42.250 157 12627.00 135.30 54844.20 88888.00 2013-06-06 05:52:42.375 157 12627.05 135.28 54844.18 88888.00 2013-06-06 05:52:42.500 157 12627.08 135.22 54844.15 88888.00 2013-06-06 05:52:42.625 157 12627.05 135.25 54844.18 88888.00 2013-06-06 05:52:42.750 157 12626.95 135.32 54844.15 88888.00 2013-06-06 05:52:42.875 157 12626.98 135.32 54844.18 88888.00 2013-06-06 05:52:43.000 157 12627.02 135.32 54844.20 88888.00 2013-06-06 05:52:43.125 157 12627.02 135.30 54844.22 88888.00 2013-06-06 05:52:43.250 157 12626.98 135.30 54844.20 88888.00 2013-06-06 05:52:43.375 157 12627.00 135.32 54844.22 88888.00 2013-06-06 05:52:43.500 157 12627.00 135.28 54844.20 88888.00 2013-06-06 05:52:43.625 157 12626.92 135.25 54844.20 88888.00 2013-06-06 05:52:43.750 157 12626.95 135.32 54844.22 88888.00 2013-06-06 05:52:43.875 157 12626.95 135.30 54844.20 88888.00 2013-06-06 05:52:44.000 157 12626.92 135.28 54844.22 88888.00 2013-06-06 05:52:44.125 157 12626.92 135.25 54844.22 88888.00 2013-06-06 05:52:44.250 157 12626.90 135.28 54844.18 88888.00 2013-06-06 05:52:44.375 157 12626.88 135.25 54844.15 88888.00 2013-06-06 05:52:44.500 157 12626.92 135.28 54844.18 88888.00 2013-06-06 05:52:44.625 157 12626.95 135.30 54844.22 88888.00 2013-06-06 05:52:44.750 157 12627.02 135.30 54844.25 88888.00 2013-06-06 05:52:44.875 157 12626.98 135.22 54844.20 88888.00 2013-06-06 05:52:45.000 157 12626.92 135.22 54844.15 88888.00 2013-06-06 05:52:45.125 157 12626.92 135.25 54844.20 88888.00 2013-06-06 05:52:45.250 157 12626.92 135.30 54844.20 88888.00 2013-06-06 05:52:45.375 157 12627.00 135.30 54844.18 88888.00 2013-06-06 05:52:45.500 157 12626.98 135.25 54844.12 88888.00 2013-06-06 05:52:45.625 157 12626.92 135.28 54844.15 88888.00 2013-06-06 05:52:45.750 157 12626.92 135.30 54844.20 88888.00 2013-06-06 05:52:45.875 157 12627.00 135.32 54844.20 88888.00 2013-06-06 05:52:46.000 157 12627.00 135.28 54844.18 88888.00 2013-06-06 05:52:46.125 157 12627.05 135.30 54844.12 88888.00 2013-06-06 05:52:46.250 157 12627.05 135.28 54844.18 88888.00 2013-06-06 05:52:46.375 157 12627.08 135.32 54844.22 88888.00 2013-06-06 05:52:46.500 157 12627.05 135.35 54844.20 88888.00 2013-06-06 05:52:46.625 157 12626.98 135.28 54844.12 88888.00 2013-06-06 05:52:46.750 157 12626.95 135.25 54844.18 88888.00 2013-06-06 05:52:46.875 157 12627.00 135.28 54844.18 88888.00 2013-06-06 05:52:47.000 157 12627.08 135.30 54844.18 88888.00 2013-06-06 05:52:47.125 157 12627.08 135.28 54844.18 88888.00 2013-06-06 05:52:47.250 157 12627.00 135.28 54844.18 88888.00 2013-06-06 05:52:47.375 157 12627.00 135.28 54844.18 88888.00 2013-06-06 05:52:47.500 157 12627.05 135.25 54844.15 88888.00 2013-06-06 05:52:47.625 157 12627.08 135.28 54844.15 88888.00 2013-06-06 05:52:47.750 157 12627.02 135.32 54844.18 88888.00 2013-06-06 05:52:47.875 157 12627.05 135.30 54844.15 88888.00 2013-06-06 05:52:48.000 157 12627.15 135.32 54844.18 88888.00 2013-06-06 05:52:48.125 157 12627.12 135.30 54844.18 88888.00 2013-06-06 05:52:48.250 157 12627.02 135.28 54844.15 88888.00 2013-06-06 05:52:48.375 157 12627.00 135.28 54844.12 88888.00 2013-06-06 05:52:48.500 157 12627.02 135.32 54844.18 88888.00 2013-06-06 05:52:48.625 157 12627.10 135.30 54844.18 88888.00 2013-06-06 05:52:48.750 157 12627.08 135.28 54844.12 88888.00 2013-06-06 05:52:48.875 157 12627.10 135.30 54844.15 88888.00 2013-06-06 05:52:49.000 157 12627.17 135.35 54844.20 88888.00 2013-06-06 05:52:49.125 157 12627.17 135.38 54844.20 88888.00 2013-06-06 05:52:49.250 157 12627.08 135.32 54844.12 88888.00 2013-06-06 05:52:49.375 157 12627.08 135.32 54844.12 88888.00 2013-06-06 05:52:49.500 157 12627.08 135.32 54844.12 88888.00 2013-06-06 05:52:49.625 157 12627.08 135.32 54844.15 88888.00 2013-06-06 05:52:49.750 157 12627.02 135.32 54844.12 88888.00 2013-06-06 05:52:49.875 157 12627.02 135.32 54844.15 88888.00 2013-06-06 05:52:50.000 157 12627.00 135.32 54844.10 88888.00 2013-06-06 05:52:50.125 157 12627.00 135.35 54844.10 88888.00 2013-06-06 05:52:50.250 157 12627.02 135.32 54844.12 88888.00 2013-06-06 05:52:50.375 157 12627.10 135.30 54844.12 88888.00 2013-06-06 05:52:50.500 157 12627.10 135.30 54844.12 88888.00 2013-06-06 05:52:50.625 157 12627.10 135.32 54844.15 88888.00 2013-06-06 05:52:50.750 157 12627.12 135.32 54844.18 88888.00 2013-06-06 05:52:50.875 157 12627.08 135.32 54844.15 88888.00 2013-06-06 05:52:51.000 157 12627.00 135.30 54844.12 88888.00 2013-06-06 05:52:51.125 157 12626.98 135.28 54844.12 88888.00 2013-06-06 05:52:51.250 157 12627.02 135.35 54844.18 88888.00 2013-06-06 05:52:51.375 157 12627.10 135.35 54844.15 88888.00 2013-06-06 05:52:51.500 157 12627.05 135.32 54844.15 88888.00 2013-06-06 05:52:51.625 157 12627.00 135.32 54844.12 88888.00 2013-06-06 05:52:51.750 157 12627.02 135.28 54844.07 88888.00 2013-06-06 05:52:51.875 157 12627.10 135.25 54844.07 88888.00 2013-06-06 05:52:52.000 157 12627.15 135.30 54844.05 88888.00 2013-06-06 05:52:52.125 157 12627.15 135.35 54844.15 88888.00 2013-06-06 05:52:52.250 157 12627.15 135.32 54844.12 88888.00 2013-06-06 05:52:52.375 157 12627.08 135.30 54844.10 88888.00 2013-06-06 05:52:52.500 157 12627.05 135.38 54844.12 88888.00 2013-06-06 05:52:52.625 157 12627.05 135.38 54844.12 88888.00 2013-06-06 05:52:52.750 157 12627.05 135.35 54844.10 88888.00 2013-06-06 05:52:52.875 157 12627.10 135.35 54844.07 88888.00 2013-06-06 05:52:53.000 157 12627.08 135.40 54844.12 88888.00 2013-06-06 05:52:53.125 157 12627.05 135.38 54844.12 88888.00 2013-06-06 05:52:53.250 157 12627.02 135.35 54844.07 88888.00 2013-06-06 05:52:53.375 157 12627.05 135.30 54844.05 88888.00 2013-06-06 05:52:53.500 157 12627.02 135.35 54844.05 88888.00 2013-06-06 05:52:53.625 157 12627.02 135.38 54844.07 88888.00 2013-06-06 05:52:53.750 157 12627.05 135.35 54844.07 88888.00 2013-06-06 05:52:53.875 157 12627.12 135.38 54844.07 88888.00 2013-06-06 05:52:54.000 157 12627.08 135.45 54844.12 88888.00 2013-06-06 05:52:54.125 157 12627.08 135.40 54844.18 88888.00 2013-06-06 05:52:54.250 157 12627.12 135.43 54844.15 88888.00 2013-06-06 05:52:54.375 157 12627.10 135.43 54844.10 88888.00 2013-06-06 05:52:54.500 157 12627.05 135.40 54844.07 88888.00 2013-06-06 05:52:54.625 157 12627.08 135.38 54844.07 88888.00 2013-06-06 05:52:54.750 157 12627.02 135.35 54844.07 88888.00 2013-06-06 05:52:54.875 157 12627.08 135.43 54844.12 88888.00 2013-06-06 05:52:55.000 157 12627.08 135.43 54844.10 88888.00 2013-06-06 05:52:55.125 157 12627.05 135.40 54844.10 88888.00 2013-06-06 05:52:55.250 157 12627.08 135.40 54844.15 88888.00 2013-06-06 05:52:55.375 157 12627.12 135.45 54844.12 88888.00 2013-06-06 05:52:55.500 157 12627.15 135.43 54844.12 88888.00 2013-06-06 05:52:55.625 157 12627.17 135.43 54844.10 88888.00 2013-06-06 05:52:55.750 157 12627.15 135.45 54844.10 88888.00 2013-06-06 05:52:55.875 157 12627.10 135.45 54844.10 88888.00 2013-06-06 05:52:56.000 157 12627.15 135.43 54844.10 88888.00 2013-06-06 05:52:56.125 157 12627.17 135.38 54844.10 88888.00 2013-06-06 05:52:56.250 157 12627.12 135.38 54844.12 88888.00 2013-06-06 05:52:56.375 157 12627.12 135.40 54844.07 88888.00 2013-06-06 05:52:56.500 157 12627.17 135.45 54844.10 88888.00 2013-06-06 05:52:56.625 157 12627.17 135.45 54844.07 88888.00 2013-06-06 05:52:56.750 157 12627.17 135.43 54844.07 88888.00 2013-06-06 05:52:56.875 157 12627.17 135.47 54844.12 88888.00 2013-06-06 05:52:57.000 157 12627.15 135.45 54844.10 88888.00 2013-06-06 05:52:57.125 157 12627.08 135.38 54844.10 88888.00 2013-06-06 05:52:57.250 157 12627.08 135.35 54844.10 88888.00 2013-06-06 05:52:57.375 157 12627.08 135.40 54844.10 88888.00 2013-06-06 05:52:57.500 157 12627.12 135.43 54844.07 88888.00 2013-06-06 05:52:57.625 157 12627.15 135.43 54844.07 88888.00 2013-06-06 05:52:57.750 157 12627.20 135.45 54844.07 88888.00 2013-06-06 05:52:57.875 157 12627.20 135.47 54844.12 88888.00 2013-06-06 05:52:58.000 157 12627.20 135.43 54844.12 88888.00 2013-06-06 05:52:58.125 157 12627.20 135.43 54844.12 88888.00 2013-06-06 05:52:58.250 157 12627.17 135.43 54844.12 88888.00 2013-06-06 05:52:58.375 157 12627.10 135.40 54844.07 88888.00 2013-06-06 05:52:58.500 157 12627.12 135.40 54844.07 88888.00 2013-06-06 05:52:58.625 157 12627.17 135.43 54844.10 88888.00 2013-06-06 05:52:58.750 157 12627.17 135.45 54844.10 88888.00 2013-06-06 05:52:58.875 157 12627.15 135.45 54844.10 88888.00 2013-06-06 05:52:59.000 157 12627.10 135.43 54844.07 88888.00 2013-06-06 05:52:59.125 157 12627.15 135.43 54844.07 88888.00 2013-06-06 05:52:59.250 157 12627.17 135.43 54844.05 88888.00 2013-06-06 05:52:59.375 157 12627.17 135.43 54844.05 88888.00 2013-06-06 05:52:59.500 157 12627.15 135.45 54844.05 88888.00 2013-06-06 05:52:59.625 157 12627.15 135.47 54844.07 88888.00 2013-06-06 05:52:59.750 157 12627.12 135.47 54844.07 88888.00 2013-06-06 05:52:59.875 157 12627.17 135.47 54844.07 88888.00 2013-06-06 05:53:00.000 157 12627.20 135.47 54844.10 88888.00 2013-06-06 05:53:00.125 157 12627.20 135.50 54844.12 88888.00 2013-06-06 05:53:00.250 157 12627.17 135.47 54844.12 88888.00 2013-06-06 05:53:00.375 157 12627.12 135.45 54844.10 88888.00 2013-06-06 05:53:00.500 157 12627.15 135.45 54844.10 88888.00 2013-06-06 05:53:00.625 157 12627.12 135.45 54844.07 88888.00 2013-06-06 05:53:00.750 157 12627.12 135.45 54844.07 88888.00 2013-06-06 05:53:00.875 157 12627.10 135.45 54844.10 88888.00 2013-06-06 05:53:01.000 157 12627.12 135.47 54844.10 88888.00 2013-06-06 05:53:01.125 157 12627.10 135.50 54844.10 88888.00 2013-06-06 05:53:01.250 157 12627.05 135.47 54844.12 88888.00 2013-06-06 05:53:01.375 157 12627.08 135.53 54844.15 88888.00 2013-06-06 05:53:01.500 157 12627.10 135.50 54844.10 88888.00 2013-06-06 05:53:01.625 157 12627.10 135.45 54844.05 88888.00 2013-06-06 05:53:01.750 157 12627.12 135.47 54844.10 88888.00 2013-06-06 05:53:01.875 157 12627.10 135.47 54844.07 88888.00 2013-06-06 05:53:02.000 157 12627.10 135.47 54844.07 88888.00 2013-06-06 05:53:02.125 157 12627.10 135.47 54844.07 88888.00 2013-06-06 05:53:02.250 157 12627.12 135.47 54844.12 88888.00 2013-06-06 05:53:02.375 157 12627.15 135.50 54844.10 88888.00 2013-06-06 05:53:02.500 157 12627.15 135.50 54844.10 88888.00 2013-06-06 05:53:02.625 157 12627.10 135.45 54844.05 88888.00 2013-06-06 05:53:02.750 157 12627.05 135.47 54844.10 88888.00 2013-06-06 05:53:02.875 157 12627.02 135.50 54844.07 88888.00 2013-06-06 05:53:03.000 157 12627.02 135.50 54844.05 88888.00 2013-06-06 05:53:03.125 157 12627.10 135.45 54844.05 88888.00 2013-06-06 05:53:03.250 157 12627.12 135.47 54844.07 88888.00 2013-06-06 05:53:03.375 157 12627.15 135.53 54844.07 88888.00 2013-06-06 05:53:03.500 157 12627.12 135.53 54844.10 88888.00 2013-06-06 05:53:03.625 157 12627.17 135.47 54844.07 88888.00 2013-06-06 05:53:03.750 157 12627.20 135.47 54844.05 88888.00 2013-06-06 05:53:03.875 157 12627.17 135.50 54844.05 88888.00 2013-06-06 05:53:04.000 157 12627.08 135.53 54844.05 88888.00 2013-06-06 05:53:04.125 157 12627.08 135.53 54844.07 88888.00 2013-06-06 05:53:04.250 157 12627.10 135.55 54844.10 88888.00 2013-06-06 05:53:04.375 157 12627.12 135.57 54844.10 88888.00 2013-06-06 05:53:04.500 157 12627.12 135.55 54844.07 88888.00 2013-06-06 05:53:04.625 157 12627.10 135.53 54844.03 88888.00 2013-06-06 05:53:04.750 157 12627.05 135.47 54844.03 88888.00 2013-06-06 05:53:04.875 157 12627.08 135.50 54844.03 88888.00 2013-06-06 05:53:05.000 157 12627.10 135.50 54844.00 88888.00 2013-06-06 05:53:05.125 157 12627.12 135.53 54844.03 88888.00 2013-06-06 05:53:05.250 157 12627.10 135.53 54844.05 88888.00 2013-06-06 05:53:05.375 157 12627.08 135.53 54844.07 88888.00 2013-06-06 05:53:05.500 157 12627.08 135.50 54844.05 88888.00 2013-06-06 05:53:05.625 157 12627.08 135.50 54844.00 88888.00 2013-06-06 05:53:05.750 157 12627.15 135.47 54843.97 88888.00 2013-06-06 05:53:05.875 157 12627.20 135.50 54844.00 88888.00 2013-06-06 05:53:06.000 157 12627.20 135.53 54844.05 88888.00 2013-06-06 05:53:06.125 157 12627.17 135.53 54844.00 88888.00 2013-06-06 05:53:06.250 157 12627.15 135.50 54844.03 88888.00 2013-06-06 05:53:06.375 157 12627.20 135.53 54844.05 88888.00 2013-06-06 05:53:06.500 157 12627.15 135.53 54844.03 88888.00 2013-06-06 05:53:06.625 157 12627.12 135.55 54844.03 88888.00 2013-06-06 05:53:06.750 157 12627.15 135.53 54844.05 88888.00 2013-06-06 05:53:06.875 157 12627.20 135.55 54844.03 88888.00 2013-06-06 05:53:07.000 157 12627.23 135.57 54844.03 88888.00 2013-06-06 05:53:07.125 157 12627.17 135.53 54844.03 88888.00 2013-06-06 05:53:07.250 157 12627.17 135.57 54844.05 88888.00 2013-06-06 05:53:07.375 157 12627.15 135.57 54844.05 88888.00 2013-06-06 05:53:07.500 157 12627.12 135.50 54844.00 88888.00 2013-06-06 05:53:07.625 157 12627.17 135.50 54844.00 88888.00 2013-06-06 05:53:07.750 157 12627.23 135.50 54844.00 88888.00 2013-06-06 05:53:07.875 157 12627.27 135.55 54844.00 88888.00 2013-06-06 05:53:08.000 157 12627.35 135.60 54844.05 88888.00 2013-06-06 05:53:08.125 157 12627.38 135.60 54844.03 88888.00 2013-06-06 05:53:08.250 157 12627.27 135.55 54844.05 88888.00 2013-06-06 05:53:08.375 157 12627.30 135.60 54844.05 88888.00 2013-06-06 05:53:08.500 157 12627.25 135.60 54844.03 88888.00 2013-06-06 05:53:08.625 157 12627.20 135.55 54844.03 88888.00 2013-06-06 05:53:08.750 157 12627.23 135.57 54844.00 88888.00 2013-06-06 05:53:08.875 157 12627.23 135.55 54844.03 88888.00 2013-06-06 05:53:09.000 157 12627.23 135.55 54844.03 88888.00 2013-06-06 05:53:09.125 157 12627.15 135.50 54844.00 88888.00 2013-06-06 05:53:09.250 157 12627.12 135.50 54844.03 88888.00 2013-06-06 05:53:09.375 157 12627.17 135.57 54844.03 88888.00 2013-06-06 05:53:09.500 157 12627.17 135.60 54844.03 88888.00 2013-06-06 05:53:09.625 157 12627.20 135.60 54844.03 88888.00 2013-06-06 05:53:09.750 157 12627.17 135.55 54844.00 88888.00 2013-06-06 05:53:09.875 157 12627.23 135.57 54844.03 88888.00 2013-06-06 05:53:10.000 157 12627.30 135.60 54844.03 88888.00 2013-06-06 05:53:10.125 157 12627.27 135.57 54844.03 88888.00 2013-06-06 05:53:10.250 157 12627.25 135.55 54844.05 88888.00 2013-06-06 05:53:10.375 157 12627.25 135.57 54844.05 88888.00 2013-06-06 05:53:10.500 157 12627.15 135.55 54844.03 88888.00 2013-06-06 05:53:10.625 157 12627.17 135.55 54844.03 88888.00 2013-06-06 05:53:10.750 157 12627.25 135.57 54844.03 88888.00 2013-06-06 05:53:10.875 157 12627.27 135.57 54844.03 88888.00 2013-06-06 05:53:11.000 157 12627.27 135.60 54844.00 88888.00 2013-06-06 05:53:11.125 157 12627.25 135.57 54843.97 88888.00 2013-06-06 05:53:11.250 157 12627.20 135.55 54844.00 88888.00 2013-06-06 05:53:11.375 157 12627.25 135.60 54844.03 88888.00 2013-06-06 05:53:11.500 157 12627.25 135.60 54844.00 88888.00 2013-06-06 05:53:11.625 157 12627.25 135.62 54844.00 88888.00 2013-06-06 05:53:11.750 157 12627.30 135.60 54844.00 88888.00 2013-06-06 05:53:11.875 157 12627.27 135.57 54843.97 88888.00 2013-06-06 05:53:12.000 157 12627.25 135.60 54844.03 88888.00 2013-06-06 05:53:12.125 157 12627.25 135.62 54844.03 88888.00 2013-06-06 05:53:12.250 157 12627.23 135.60 54844.00 88888.00 2013-06-06 05:53:12.375 157 12627.23 135.57 54843.97 88888.00 2013-06-06 05:53:12.500 157 12627.27 135.57 54843.97 88888.00 2013-06-06 05:53:12.625 157 12627.33 135.57 54844.00 88888.00 2013-06-06 05:53:12.750 157 12627.33 135.60 54843.97 88888.00 2013-06-06 05:53:12.875 157 12627.38 135.62 54844.00 88888.00 2013-06-06 05:53:13.000 157 12627.30 135.62 54844.03 88888.00 2013-06-06 05:53:13.125 157 12627.27 135.60 54844.03 88888.00 2013-06-06 05:53:13.250 157 12627.30 135.57 54844.00 88888.00 2013-06-06 05:53:13.375 157 12627.30 135.57 54843.97 88888.00 2013-06-06 05:53:13.500 157 12627.17 135.57 54843.95 88888.00 2013-06-06 05:53:13.625 157 12627.12 135.57 54843.97 88888.00 2013-06-06 05:53:13.750 157 12627.20 135.57 54844.00 88888.00 2013-06-06 05:53:13.875 157 12627.23 135.65 54844.00 88888.00 2013-06-06 05:53:14.000 157 12627.20 135.60 54843.97 88888.00 2013-06-06 05:53:14.125 157 12627.23 135.60 54843.97 88888.00 2013-06-06 05:53:14.250 157 12627.30 135.62 54843.97 88888.00 2013-06-06 05:53:14.375 157 12627.40 135.62 54844.00 88888.00 2013-06-06 05:53:14.500 157 12627.38 135.60 54843.97 88888.00 2013-06-06 05:53:14.625 157 12627.35 135.55 54843.95 88888.00 2013-06-06 05:53:14.750 157 12627.35 135.60 54843.97 88888.00 2013-06-06 05:53:14.875 157 12627.38 135.65 54844.00 88888.00 2013-06-06 05:53:15.000 157 12627.35 135.65 54843.97 88888.00 2013-06-06 05:53:15.125 157 12627.33 135.60 54843.97 88888.00 2013-06-06 05:53:15.250 157 12627.27 135.60 54844.03 88888.00 2013-06-06 05:53:15.375 157 12627.33 135.62 54844.03 88888.00 2013-06-06 05:53:15.500 157 12627.33 135.60 54843.97 88888.00 2013-06-06 05:53:15.625 157 12627.35 135.57 54843.97 88888.00 2013-06-06 05:53:15.750 157 12627.35 135.57 54843.97 88888.00 2013-06-06 05:53:15.875 157 12627.33 135.62 54843.97 88888.00 2013-06-06 05:53:16.000 157 12627.33 135.65 54843.97 88888.00 2013-06-06 05:53:16.125 157 12627.35 135.62 54844.00 88888.00 2013-06-06 05:53:16.250 157 12627.35 135.55 54843.95 88888.00 2013-06-06 05:53:16.375 157 12627.40 135.60 54843.97 88888.00 2013-06-06 05:53:16.500 157 12627.48 135.60 54844.00 88888.00 2013-06-06 05:53:16.625 157 12627.42 135.65 54843.97 88888.00 2013-06-06 05:53:16.750 157 12627.38 135.62 54843.95 88888.00 2013-06-06 05:53:16.875 157 12627.38 135.60 54843.95 88888.00 2013-06-06 05:53:17.000 157 12627.38 135.62 54843.97 88888.00 2013-06-06 05:53:17.125 157 12627.40 135.62 54844.00 88888.00 2013-06-06 05:53:17.250 157 12627.40 135.62 54843.97 88888.00 2013-06-06 05:53:17.375 157 12627.42 135.68 54843.97 88888.00 2013-06-06 05:53:17.500 157 12627.42 135.65 54843.97 88888.00 2013-06-06 05:53:17.625 157 12627.35 135.55 54843.95 88888.00 2013-06-06 05:53:17.750 157 12627.30 135.57 54843.93 88888.00 2013-06-06 05:53:17.875 157 12627.33 135.57 54843.95 88888.00 2013-06-06 05:53:18.000 157 12627.35 135.60 54843.97 88888.00 2013-06-06 05:53:18.125 157 12627.35 135.62 54843.97 88888.00 2013-06-06 05:53:18.250 157 12627.35 135.60 54843.95 88888.00 2013-06-06 05:53:18.375 157 12627.38 135.57 54843.95 88888.00 2013-06-06 05:53:18.500 157 12627.40 135.57 54843.95 88888.00 2013-06-06 05:53:18.625 157 12627.40 135.60 54843.97 88888.00 2013-06-06 05:53:18.750 157 12627.35 135.65 54843.97 88888.00 2013-06-06 05:53:18.875 157 12627.35 135.62 54843.97 88888.00 2013-06-06 05:53:19.000 157 12627.38 135.60 54843.97 88888.00 2013-06-06 05:53:19.125 157 12627.42 135.62 54844.00 88888.00 2013-06-06 05:53:19.250 157 12627.50 135.65 54844.00 88888.00 2013-06-06 05:53:19.375 157 12627.50 135.60 54843.97 88888.00 2013-06-06 05:53:19.500 157 12627.48 135.55 54843.97 88888.00 2013-06-06 05:53:19.625 157 12627.45 135.57 54844.00 88888.00 2013-06-06 05:53:19.750 157 12627.42 135.60 54843.97 88888.00 2013-06-06 05:53:19.875 157 12627.42 135.60 54843.97 88888.00 2013-06-06 05:53:20.000 157 12627.45 135.60 54843.95 88888.00 2013-06-06 05:53:20.125 157 12627.42 135.60 54843.97 88888.00 2013-06-06 05:53:20.250 157 12627.40 135.60 54844.00 88888.00 2013-06-06 05:53:20.375 157 12627.45 135.62 54844.00 88888.00 2013-06-06 05:53:20.500 157 12627.45 135.62 54844.00 88888.00 2013-06-06 05:53:20.625 157 12627.42 135.60 54843.97 88888.00 2013-06-06 05:53:20.750 157 12627.48 135.60 54844.00 88888.00 2013-06-06 05:53:20.875 157 12627.45 135.60 54843.97 88888.00 2013-06-06 05:53:21.000 157 12627.35 135.60 54843.97 88888.00 2013-06-06 05:53:21.125 157 12627.35 135.55 54843.97 88888.00 2013-06-06 05:53:21.250 157 12627.42 135.55 54843.97 88888.00 2013-06-06 05:53:21.375 157 12627.42 135.57 54843.95 88888.00 2013-06-06 05:53:21.500 157 12627.42 135.62 54843.97 88888.00 2013-06-06 05:53:21.625 157 12627.42 135.65 54843.97 88888.00 2013-06-06 05:53:21.750 157 12627.42 135.65 54843.95 88888.00 2013-06-06 05:53:21.875 157 12627.45 135.68 54843.95 88888.00 2013-06-06 05:53:22.000 157 12627.48 135.68 54843.95 88888.00 2013-06-06 05:53:22.125 157 12627.48 135.62 54843.95 88888.00 2013-06-06 05:53:22.250 157 12627.48 135.60 54843.93 88888.00 2013-06-06 05:53:22.375 157 12627.58 135.60 54843.93 88888.00 2013-06-06 05:53:22.500 157 12627.60 135.60 54843.93 88888.00 2013-06-06 05:53:22.625 157 12627.52 135.62 54843.93 88888.00 2013-06-06 05:53:22.750 157 12627.50 135.65 54843.93 88888.00 2013-06-06 05:53:22.875 157 12627.48 135.62 54843.90 88888.00 2013-06-06 05:53:23.000 157 12627.40 135.62 54843.90 88888.00 2013-06-06 05:53:23.125 157 12627.42 135.62 54843.93 88888.00 2013-06-06 05:53:23.250 157 12627.45 135.62 54843.95 88888.00 2013-06-06 05:53:23.375 157 12627.40 135.62 54843.95 88888.00 2013-06-06 05:53:23.500 157 12627.35 135.62 54843.95 88888.00 2013-06-06 05:53:23.625 157 12627.35 135.62 54843.95 88888.00 2013-06-06 05:53:23.750 157 12627.40 135.62 54843.95 88888.00 2013-06-06 05:53:23.875 157 12627.42 135.65 54843.95 88888.00 2013-06-06 05:53:24.000 157 12627.42 135.62 54843.90 88888.00 2013-06-06 05:53:24.125 157 12627.42 135.62 54843.90 88888.00 2013-06-06 05:53:24.250 157 12627.42 135.68 54843.95 88888.00 2013-06-06 05:53:24.375 157 12627.45 135.70 54843.95 88888.00 2013-06-06 05:53:24.500 157 12627.50 135.65 54843.95 88888.00 2013-06-06 05:53:24.625 157 12627.55 135.62 54843.93 88888.00 2013-06-06 05:53:24.750 157 12627.52 135.62 54843.93 88888.00 2013-06-06 05:53:24.875 157 12627.50 135.65 54843.93 88888.00 2013-06-06 05:53:25.000 157 12627.48 135.62 54843.95 88888.00 2013-06-06 05:53:25.125 157 12627.55 135.65 54843.95 88888.00 2013-06-06 05:53:25.250 157 12627.50 135.68 54843.97 88888.00 2013-06-06 05:53:25.375 157 12627.55 135.70 54843.95 88888.00 2013-06-06 05:53:25.500 157 12627.55 135.68 54843.93 88888.00 2013-06-06 05:53:25.625 157 12627.62 135.68 54843.90 88888.00 2013-06-06 05:53:25.750 157 12627.60 135.68 54843.93 88888.00 2013-06-06 05:53:25.875 157 12627.60 135.68 54843.90 88888.00 2013-06-06 05:53:26.000 157 12627.60 135.62 54843.93 88888.00 2013-06-06 05:53:26.125 157 12627.58 135.62 54843.93 88888.00 2013-06-06 05:53:26.250 157 12627.55 135.65 54843.93 88888.00 2013-06-06 05:53:26.375 157 12627.58 135.65 54843.90 88888.00 2013-06-06 05:53:26.500 157 12627.62 135.65 54843.90 88888.00 2013-06-06 05:53:26.625 157 12627.62 135.68 54843.90 88888.00 2013-06-06 05:53:26.750 157 12627.58 135.68 54843.90 88888.00 2013-06-06 05:53:26.875 157 12627.50 135.68 54843.90 88888.00 2013-06-06 05:53:27.000 157 12627.52 135.70 54843.93 88888.00 2013-06-06 05:53:27.125 157 12627.58 135.68 54843.90 88888.00 2013-06-06 05:53:27.250 157 12627.62 135.62 54843.90 88888.00 2013-06-06 05:53:27.375 157 12627.60 135.62 54843.88 88888.00 2013-06-06 05:53:27.500 157 12627.52 135.68 54843.90 88888.00 2013-06-06 05:53:27.625 157 12627.55 135.65 54843.93 88888.00 2013-06-06 05:53:27.750 157 12627.60 135.68 54843.93 88888.00 2013-06-06 05:53:27.875 157 12627.65 135.68 54843.90 88888.00 2013-06-06 05:53:28.000 157 12627.60 135.65 54843.85 88888.00 2013-06-06 05:53:28.125 157 12627.58 135.65 54843.88 88888.00 2013-06-06 05:53:28.250 157 12627.55 135.68 54843.90 88888.00 2013-06-06 05:53:28.375 157 12627.62 135.72 54843.95 88888.00 2013-06-06 05:53:28.500 157 12627.62 135.70 54843.90 88888.00 2013-06-06 05:53:28.625 157 12627.62 135.65 54843.85 88888.00 2013-06-06 05:53:28.750 157 12627.58 135.65 54843.85 88888.00 2013-06-06 05:53:28.875 157 12627.55 135.70 54843.88 88888.00 2013-06-06 05:53:29.000 157 12627.55 135.70 54843.88 88888.00 2013-06-06 05:53:29.125 157 12627.58 135.70 54843.90 88888.00 2013-06-06 05:53:29.250 157 12627.55 135.68 54843.93 88888.00 2013-06-06 05:53:29.375 157 12627.60 135.70 54843.90 88888.00 2013-06-06 05:53:29.500 157 12627.55 135.70 54843.88 88888.00 2013-06-06 05:53:29.625 157 12627.48 135.70 54843.88 88888.00 2013-06-06 05:53:29.750 157 12627.42 135.70 54843.88 88888.00 2013-06-06 05:53:29.875 157 12627.48 135.72 54843.93 88888.00 2013-06-06 05:53:30.000 157 12627.52 135.70 54843.90 88888.00 2013-06-06 05:53:30.125 157 12627.52 135.70 54843.88 88888.00 2013-06-06 05:53:30.250 157 12627.50 135.72 54843.90 88888.00 2013-06-06 05:53:30.375 157 12627.52 135.72 54843.93 88888.00 2013-06-06 05:53:30.500 157 12627.60 135.72 54843.93 88888.00 2013-06-06 05:53:30.625 157 12627.60 135.70 54843.90 88888.00 2013-06-06 05:53:30.750 157 12627.52 135.72 54843.93 88888.00 2013-06-06 05:53:30.875 157 12627.52 135.72 54843.93 88888.00 2013-06-06 05:53:31.000 157 12627.55 135.70 54843.93 88888.00 2013-06-06 05:53:31.125 157 12627.52 135.65 54843.90 88888.00 2013-06-06 05:53:31.250 157 12627.58 135.70 54843.93 88888.00 2013-06-06 05:53:31.375 157 12627.60 135.72 54843.93 88888.00 2013-06-06 05:53:31.500 157 12627.55 135.68 54843.93 88888.00 2013-06-06 05:53:31.625 157 12627.52 135.70 54843.95 88888.00 2013-06-06 05:53:31.750 157 12627.60 135.72 54843.93 88888.00 2013-06-06 05:53:31.875 157 12627.62 135.72 54843.90 88888.00 2013-06-06 05:53:32.000 157 12627.58 135.72 54843.90 88888.00 2013-06-06 05:53:32.125 157 12627.62 135.70 54843.93 88888.00 2013-06-06 05:53:32.250 157 12627.65 135.72 54843.93 88888.00 2013-06-06 05:53:32.375 157 12627.62 135.68 54843.90 88888.00 2013-06-06 05:53:32.500 157 12627.60 135.68 54843.88 88888.00 2013-06-06 05:53:32.625 157 12627.60 135.68 54843.88 88888.00 2013-06-06 05:53:32.750 157 12627.60 135.70 54843.90 88888.00 2013-06-06 05:53:32.875 157 12627.55 135.72 54843.93 88888.00 2013-06-06 05:53:33.000 157 12627.58 135.68 54843.88 88888.00 2013-06-06 05:53:33.125 157 12627.60 135.68 54843.90 88888.00 2013-06-06 05:53:33.250 157 12627.62 135.68 54843.93 88888.00 2013-06-06 05:53:33.375 157 12627.65 135.70 54843.93 88888.00 2013-06-06 05:53:33.500 157 12627.62 135.68 54843.93 88888.00 2013-06-06 05:53:33.625 157 12627.62 135.65 54843.93 88888.00 2013-06-06 05:53:33.750 157 12627.58 135.68 54843.93 88888.00 2013-06-06 05:53:33.875 157 12627.55 135.65 54843.90 88888.00 2013-06-06 05:53:34.000 157 12627.55 135.70 54843.90 88888.00 2013-06-06 05:53:34.125 157 12627.55 135.70 54843.90 88888.00 2013-06-06 05:53:34.250 157 12627.60 135.68 54843.90 88888.00 2013-06-06 05:53:34.375 157 12627.65 135.68 54843.93 88888.00 2013-06-06 05:53:34.500 157 12627.62 135.70 54843.90 88888.00 2013-06-06 05:53:34.625 157 12627.58 135.68 54843.90 88888.00 2013-06-06 05:53:34.750 157 12627.52 135.70 54843.88 88888.00 2013-06-06 05:53:34.875 157 12627.58 135.70 54843.90 88888.00 2013-06-06 05:53:35.000 157 12627.65 135.68 54843.90 88888.00 2013-06-06 05:53:35.125 157 12627.67 135.62 54843.88 88888.00 2013-06-06 05:53:35.250 157 12627.62 135.60 54843.88 88888.00 2013-06-06 05:53:35.375 157 12627.62 135.57 54843.82 88888.00 2013-06-06 05:53:35.500 157 12627.60 135.60 54843.85 88888.00 2013-06-06 05:53:35.625 157 12627.65 135.65 54843.90 88888.00 2013-06-06 05:53:35.750 157 12627.67 135.65 54843.88 88888.00 2013-06-06 05:53:35.875 157 12627.62 135.65 54843.85 88888.00 2013-06-06 05:53:36.000 157 12627.67 135.65 54843.85 88888.00 2013-06-06 05:53:36.125 157 12627.67 135.68 54843.88 88888.00 2013-06-06 05:53:36.250 157 12627.65 135.65 54843.88 88888.00 2013-06-06 05:53:36.375 157 12627.70 135.65 54843.85 88888.00 2013-06-06 05:53:36.500 157 12627.77 135.65 54843.88 88888.00 2013-06-06 05:53:36.625 157 12627.83 135.68 54843.90 88888.00 2013-06-06 05:53:36.750 157 12627.77 135.62 54843.90 88888.00 2013-06-06 05:53:36.875 157 12627.75 135.62 54843.88 88888.00 2013-06-06 05:53:37.000 157 12627.77 135.68 54843.90 88888.00 2013-06-06 05:53:37.125 157 12627.80 135.68 54843.93 88888.00 2013-06-06 05:53:37.250 157 12627.75 135.65 54843.90 88888.00 2013-06-06 05:53:37.375 157 12627.67 135.60 54843.88 88888.00 2013-06-06 05:53:37.500 157 12627.70 135.60 54843.88 88888.00 2013-06-06 05:53:37.625 157 12627.80 135.65 54843.90 88888.00 2013-06-06 05:53:37.750 157 12627.85 135.70 54843.93 88888.00 2013-06-06 05:53:37.875 157 12627.88 135.70 54843.93 88888.00 2013-06-06 05:53:38.000 157 12627.80 135.62 54843.90 88888.00 2013-06-06 05:53:38.125 157 12627.77 135.65 54843.90 88888.00 2013-06-06 05:53:38.250 157 12627.73 135.68 54843.88 88888.00 2013-06-06 05:53:38.375 157 12627.77 135.68 54843.90 88888.00 2013-06-06 05:53:38.500 157 12627.73 135.62 54843.88 88888.00 2013-06-06 05:53:38.625 157 12627.75 135.57 54843.85 88888.00 2013-06-06 05:53:38.750 157 12627.70 135.62 54843.85 88888.00 2013-06-06 05:53:38.875 157 12627.70 135.62 54843.88 88888.00 2013-06-06 05:53:39.000 157 12627.77 135.65 54843.88 88888.00 2013-06-06 05:53:39.125 157 12627.80 135.62 54843.85 88888.00 2013-06-06 05:53:39.250 157 12627.77 135.65 54843.90 88888.00 2013-06-06 05:53:39.375 157 12627.90 135.70 54843.90 88888.00 2013-06-06 05:53:39.500 157 12627.88 135.68 54843.90 88888.00 2013-06-06 05:53:39.625 157 12627.85 135.65 54843.88 88888.00 2013-06-06 05:53:39.750 157 12627.88 135.62 54843.85 88888.00 2013-06-06 05:53:39.875 157 12627.85 135.62 54843.85 88888.00 2013-06-06 05:53:40.000 157 12627.88 135.62 54843.85 88888.00 2013-06-06 05:53:40.125 157 12627.85 135.62 54843.85 88888.00 2013-06-06 05:53:40.250 157 12627.88 135.60 54843.82 88888.00 2013-06-06 05:53:40.375 157 12627.90 135.65 54843.88 88888.00 2013-06-06 05:53:40.500 157 12627.92 135.65 54843.90 88888.00 2013-06-06 05:53:40.625 157 12627.98 135.70 54843.93 88888.00 2013-06-06 05:53:40.750 157 12627.95 135.68 54843.90 88888.00 2013-06-06 05:53:40.875 157 12627.92 135.65 54843.85 88888.00 2013-06-06 05:53:41.000 157 12627.90 135.65 54843.88 88888.00 2013-06-06 05:53:41.125 157 12627.88 135.70 54843.88 88888.00 2013-06-06 05:53:41.250 157 12627.83 135.68 54843.88 88888.00 2013-06-06 05:53:41.375 157 12627.85 135.65 54843.85 88888.00 2013-06-06 05:53:41.500 157 12627.88 135.65 54843.82 88888.00 2013-06-06 05:53:41.625 157 12627.92 135.65 54843.80 88888.00 2013-06-06 05:53:41.750 157 12628.02 135.65 54843.88 88888.00 2013-06-06 05:53:41.875 157 12628.00 135.70 54843.88 88888.00 2013-06-06 05:53:42.000 157 12628.00 135.68 54843.85 88888.00 2013-06-06 05:53:42.125 157 12628.02 135.70 54843.85 88888.00 2013-06-06 05:53:42.250 157 12628.02 135.68 54843.85 88888.00 2013-06-06 05:53:42.375 157 12627.95 135.68 54843.85 88888.00 2013-06-06 05:53:42.500 157 12627.92 135.65 54843.82 88888.00 2013-06-06 05:53:42.625 157 12627.95 135.65 54843.80 88888.00 2013-06-06 05:53:42.750 157 12628.02 135.65 54843.85 88888.00 2013-06-06 05:53:42.875 157 12628.08 135.68 54843.88 88888.00 2013-06-06 05:53:43.000 157 12628.10 135.68 54843.88 88888.00 2013-06-06 05:53:43.125 157 12628.05 135.62 54843.85 88888.00 2013-06-06 05:53:43.250 157 12627.95 135.60 54843.82 88888.00 2013-06-06 05:53:43.375 157 12628.00 135.65 54843.82 88888.00 2013-06-06 05:53:43.500 157 12628.00 135.68 54843.82 88888.00 2013-06-06 05:53:43.625 157 12628.05 135.68 54843.85 88888.00 2013-06-06 05:53:43.750 157 12628.08 135.68 54843.85 88888.00 2013-06-06 05:53:43.875 157 12628.05 135.68 54843.85 88888.00 2013-06-06 05:53:44.000 157 12628.00 135.65 54843.80 88888.00 2013-06-06 05:53:44.125 157 12627.95 135.60 54843.80 88888.00 2013-06-06 05:53:44.250 157 12627.92 135.62 54843.80 88888.00 2013-06-06 05:53:44.375 157 12627.98 135.62 54843.80 88888.00 2013-06-06 05:53:44.500 157 12627.92 135.65 54843.82 88888.00 2013-06-06 05:53:44.625 157 12627.98 135.68 54843.85 88888.00 2013-06-06 05:53:44.750 157 12627.95 135.68 54843.85 88888.00 2013-06-06 05:53:44.875 157 12627.98 135.65 54843.82 88888.00 2013-06-06 05:53:45.000 157 12628.02 135.70 54843.82 88888.00 2013-06-06 05:53:45.125 157 12628.02 135.70 54843.88 88888.00 2013-06-06 05:53:45.250 157 12627.92 135.65 54843.85 88888.00 2013-06-06 05:53:45.375 157 12627.92 135.68 54843.85 88888.00 2013-06-06 05:53:45.500 157 12627.95 135.68 54843.85 88888.00 2013-06-06 05:53:45.625 157 12627.95 135.65 54843.85 88888.00 2013-06-06 05:53:45.750 157 12627.92 135.65 54843.82 88888.00 2013-06-06 05:53:45.875 157 12627.98 135.62 54843.82 88888.00 2013-06-06 05:53:46.000 157 12628.02 135.62 54843.82 88888.00 2013-06-06 05:53:46.125 157 12628.00 135.65 54843.82 88888.00 2013-06-06 05:53:46.250 157 12628.00 135.60 54843.82 88888.00 2013-06-06 05:53:46.375 157 12628.02 135.62 54843.80 88888.00 2013-06-06 05:53:46.500 157 12628.05 135.65 54843.82 88888.00 2013-06-06 05:53:46.625 157 12628.08 135.68 54843.85 88888.00 2013-06-06 05:53:46.750 157 12628.10 135.62 54843.85 88888.00 2013-06-06 05:53:46.875 157 12628.08 135.68 54843.88 88888.00 2013-06-06 05:53:47.000 157 12628.12 135.68 54843.85 88888.00 2013-06-06 05:53:47.125 157 12628.08 135.68 54843.85 88888.00 2013-06-06 05:53:47.250 157 12628.08 135.62 54843.85 88888.00 2013-06-06 05:53:47.375 157 12628.12 135.62 54843.82 88888.00 2013-06-06 05:53:47.500 157 12628.12 135.62 54843.82 88888.00 2013-06-06 05:53:47.625 157 12628.23 135.65 54843.85 88888.00 2013-06-06 05:53:47.750 157 12628.27 135.68 54843.85 88888.00 2013-06-06 05:53:47.875 157 12628.20 135.62 54843.80 88888.00 2013-06-06 05:53:48.000 157 12628.20 135.60 54843.80 88888.00 2013-06-06 05:53:48.125 157 12628.17 135.62 54843.82 88888.00 2013-06-06 05:53:48.250 157 12628.17 135.62 54843.82 88888.00 2013-06-06 05:53:48.375 157 12628.23 135.65 54843.90 88888.00 2013-06-06 05:53:48.500 157 12628.23 135.68 54843.88 88888.00 2013-06-06 05:53:48.625 157 12628.17 135.62 54843.82 88888.00 2013-06-06 05:53:48.750 157 12628.17 135.60 54843.82 88888.00 2013-06-06 05:53:48.875 157 12628.23 135.62 54843.82 88888.00 2013-06-06 05:53:49.000 157 12628.20 135.60 54843.82 88888.00 2013-06-06 05:53:49.125 157 12628.15 135.57 54843.82 88888.00 2013-06-06 05:53:49.250 157 12628.08 135.62 54843.85 88888.00 2013-06-06 05:53:49.375 157 12628.12 135.68 54843.85 88888.00 2013-06-06 05:53:49.500 157 12628.20 135.68 54843.85 88888.00 2013-06-06 05:53:49.625 157 12628.20 135.65 54843.85 88888.00 2013-06-06 05:53:49.750 157 12628.20 135.65 54843.82 88888.00 2013-06-06 05:53:49.875 157 12628.12 135.65 54843.82 88888.00 2013-06-06 05:53:50.000 157 12628.10 135.65 54843.82 88888.00 2013-06-06 05:53:50.125 157 12628.10 135.65 54843.88 88888.00 2013-06-06 05:53:50.250 157 12628.08 135.62 54843.88 88888.00 2013-06-06 05:53:50.375 157 12628.10 135.65 54843.85 88888.00 2013-06-06 05:53:50.500 157 12628.20 135.62 54843.82 88888.00 2013-06-06 05:53:50.625 157 12628.17 135.65 54843.82 88888.00 2013-06-06 05:53:50.750 157 12628.17 135.62 54843.82 88888.00 2013-06-06 05:53:50.875 157 12628.15 135.60 54843.80 88888.00 2013-06-06 05:53:51.000 157 12628.12 135.60 54843.80 88888.00 2013-06-06 05:53:51.125 157 12628.17 135.62 54843.85 88888.00 2013-06-06 05:53:51.250 157 12628.17 135.65 54843.88 88888.00 2013-06-06 05:53:51.375 157 12628.17 135.72 54843.90 88888.00 2013-06-06 05:53:51.500 157 12628.23 135.72 54843.88 88888.00 2013-06-06 05:53:51.625 157 12628.20 135.72 54843.88 88888.00 2013-06-06 05:53:51.750 157 12628.17 135.70 54843.85 88888.00 2013-06-06 05:53:51.875 157 12628.17 135.68 54843.85 88888.00 2013-06-06 05:53:52.000 157 12628.12 135.68 54843.82 88888.00 2013-06-06 05:53:52.125 157 12628.15 135.70 54843.85 88888.00 2013-06-06 05:53:52.250 157 12628.05 135.68 54843.88 88888.00 2013-06-06 05:53:52.375 157 12628.05 135.68 54843.88 88888.00 2013-06-06 05:53:52.500 157 12628.08 135.65 54843.88 88888.00 2013-06-06 05:53:52.625 157 12628.02 135.60 54843.85 88888.00 2013-06-06 05:53:52.750 157 12628.02 135.57 54843.80 88888.00 2013-06-06 05:53:52.875 157 12628.12 135.62 54843.80 88888.00 2013-06-06 05:53:53.000 157 12628.10 135.62 54843.80 88888.00 2013-06-06 05:53:53.125 157 12628.05 135.60 54843.80 88888.00 2013-06-06 05:53:53.250 157 12628.12 135.62 54843.82 88888.00 2013-06-06 05:53:53.375 157 12628.20 135.68 54843.85 88888.00 2013-06-06 05:53:53.500 157 12628.15 135.68 54843.82 88888.00 2013-06-06 05:53:53.625 157 12628.15 135.65 54843.88 88888.00 2013-06-06 05:53:53.750 157 12628.17 135.65 54843.90 88888.00 2013-06-06 05:53:53.875 157 12628.23 135.65 54843.88 88888.00 2013-06-06 05:53:54.000 157 12628.23 135.65 54843.82 88888.00 2013-06-06 05:53:54.125 157 12628.25 135.70 54843.85 88888.00 2013-06-06 05:53:54.250 157 12628.25 135.65 54843.85 88888.00 2013-06-06 05:53:54.375 157 12628.23 135.65 54843.82 88888.00 2013-06-06 05:53:54.500 157 12628.17 135.62 54843.85 88888.00 2013-06-06 05:53:54.625 157 12628.12 135.65 54843.82 88888.00 2013-06-06 05:53:54.750 157 12628.10 135.68 54843.88 88888.00 2013-06-06 05:53:54.875 157 12628.15 135.68 54843.85 88888.00 2013-06-06 05:53:55.000 157 12628.17 135.65 54843.82 88888.00 2013-06-06 05:53:55.125 157 12628.20 135.62 54843.85 88888.00 2013-06-06 05:53:55.250 157 12628.17 135.60 54843.85 88888.00 2013-06-06 05:53:55.375 157 12628.17 135.65 54843.85 88888.00 2013-06-06 05:53:55.500 157 12628.20 135.68 54843.82 88888.00 2013-06-06 05:53:55.625 157 12628.17 135.65 54843.85 88888.00 2013-06-06 05:53:55.750 157 12628.20 135.62 54843.85 88888.00 2013-06-06 05:53:55.875 157 12628.20 135.65 54843.88 88888.00 2013-06-06 05:53:56.000 157 12628.20 135.65 54843.85 88888.00 2013-06-06 05:53:56.125 157 12628.15 135.62 54843.82 88888.00 2013-06-06 05:53:56.250 157 12628.12 135.65 54843.85 88888.00 2013-06-06 05:53:56.375 157 12628.20 135.70 54843.85 88888.00 2013-06-06 05:53:56.500 157 12628.20 135.65 54843.85 88888.00 2013-06-06 05:53:56.625 157 12628.23 135.68 54843.85 88888.00 2013-06-06 05:53:56.750 157 12628.23 135.72 54843.85 88888.00 2013-06-06 05:53:56.875 157 12628.12 135.70 54843.85 88888.00 2013-06-06 05:53:57.000 157 12628.10 135.68 54843.82 88888.00 2013-06-06 05:53:57.125 157 12628.12 135.65 54843.85 88888.00 2013-06-06 05:53:57.250 157 12628.17 135.62 54843.82 88888.00 2013-06-06 05:53:57.375 157 12628.12 135.65 54843.82 88888.00 2013-06-06 05:53:57.500 157 12628.12 135.70 54843.82 88888.00 2013-06-06 05:53:57.625 157 12628.10 135.70 54843.85 88888.00 2013-06-06 05:53:57.750 157 12628.08 135.68 54843.85 88888.00 2013-06-06 05:53:57.875 157 12628.08 135.70 54843.88 88888.00 2013-06-06 05:53:58.000 157 12628.12 135.75 54843.85 88888.00 2013-06-06 05:53:58.125 157 12628.12 135.72 54843.82 88888.00 2013-06-06 05:53:58.250 157 12628.17 135.68 54843.82 88888.00 2013-06-06 05:53:58.375 157 12628.17 135.70 54843.82 88888.00 2013-06-06 05:53:58.500 157 12628.10 135.70 54843.80 88888.00 2013-06-06 05:53:58.625 157 12628.12 135.70 54843.82 88888.00 2013-06-06 05:53:58.750 157 12628.10 135.72 54843.82 88888.00 2013-06-06 05:53:58.875 157 12628.12 135.72 54843.82 88888.00 2013-06-06 05:53:59.000 157 12628.17 135.75 54843.80 88888.00 2013-06-06 05:53:59.125 157 12628.17 135.75 54843.78 88888.00 2013-06-06 05:53:59.250 157 12628.17 135.72 54843.82 88888.00 2013-06-06 05:53:59.375 157 12628.17 135.75 54843.85 88888.00 2013-06-06 05:53:59.500 157 12628.12 135.75 54843.82 88888.00 2013-06-06 05:53:59.625 157 12628.10 135.72 54843.78 88888.00 2013-06-06 05:53:59.750 157 12628.10 135.72 54843.80 88888.00 2013-06-06 05:53:59.875 157 12628.08 135.78 54843.82 88888.00 2013-06-06 05:54:00.000 157 12628.08 135.75 54843.82 88888.00 2013-06-06 05:54:00.125 157 12628.10 135.72 54843.82 88888.00 2013-06-06 05:54:00.250 157 12628.15 135.78 54843.82 88888.00 2013-06-06 05:54:00.375 157 12628.12 135.78 54843.85 88888.00 2013-06-06 05:54:00.500 157 12628.10 135.78 54843.85 88888.00 2013-06-06 05:54:00.625 157 12628.12 135.78 54843.82 88888.00 2013-06-06 05:54:00.750 157 12628.12 135.80 54843.82 88888.00 2013-06-06 05:54:00.875 157 12628.10 135.80 54843.88 88888.00 2013-06-06 05:54:01.000 157 12628.12 135.75 54843.82 88888.00 2013-06-06 05:54:01.125 157 12628.12 135.75 54843.82 88888.00 2013-06-06 05:54:01.250 157 12628.08 135.78 54843.80 88888.00 2013-06-06 05:54:01.375 157 12628.10 135.78 54843.80 88888.00 2013-06-06 05:54:01.500 157 12628.08 135.78 54843.82 88888.00 2013-06-06 05:54:01.625 157 12628.15 135.80 54843.88 88888.00 2013-06-06 05:54:01.750 157 12628.15 135.85 54843.88 88888.00 2013-06-06 05:54:01.875 157 12628.17 135.85 54843.85 88888.00 2013-06-06 05:54:02.000 157 12628.23 135.78 54843.82 88888.00 2013-06-06 05:54:02.125 157 12628.15 135.75 54843.82 88888.00 2013-06-06 05:54:02.250 157 12628.12 135.78 54843.82 88888.00 2013-06-06 05:54:02.375 157 12628.17 135.80 54843.82 88888.00 2013-06-06 05:54:02.500 157 12628.15 135.82 54843.85 88888.00 2013-06-06 05:54:02.625 157 12628.15 135.85 54843.85 88888.00 2013-06-06 05:54:02.750 157 12628.17 135.80 54843.82 88888.00 2013-06-06 05:54:02.875 157 12628.15 135.80 54843.80 88888.00 2013-06-06 05:54:03.000 157 12628.17 135.80 54843.85 88888.00 2013-06-06 05:54:03.125 157 12628.20 135.82 54843.88 88888.00 2013-06-06 05:54:03.250 157 12628.20 135.80 54843.85 88888.00 2013-06-06 05:54:03.375 157 12628.23 135.82 54843.85 88888.00 2013-06-06 05:54:03.500 157 12628.17 135.82 54843.88 88888.00 2013-06-06 05:54:03.625 157 12628.17 135.82 54843.85 88888.00 2013-06-06 05:54:03.750 157 12628.25 135.82 54843.88 88888.00 2013-06-06 05:54:03.875 157 12628.20 135.85 54843.88 88888.00 2013-06-06 05:54:04.000 157 12628.15 135.82 54843.88 88888.00 2013-06-06 05:54:04.125 157 12628.17 135.80 54843.88 88888.00 2013-06-06 05:54:04.250 157 12628.15 135.82 54843.90 88888.00 2013-06-06 05:54:04.375 157 12628.10 135.82 54843.88 88888.00 2013-06-06 05:54:04.500 157 12628.05 135.78 54843.90 88888.00 2013-06-06 05:54:04.625 157 12628.08 135.82 54843.90 88888.00 2013-06-06 05:54:04.750 157 12628.12 135.85 54843.88 88888.00 2013-06-06 05:54:04.875 157 12628.17 135.82 54843.88 88888.00 2013-06-06 05:54:05.000 157 12628.20 135.82 54843.88 88888.00 2013-06-06 05:54:05.125 157 12628.15 135.82 54843.88 88888.00 2013-06-06 05:54:05.250 157 12628.17 135.82 54843.85 88888.00 2013-06-06 05:54:05.375 157 12628.15 135.82 54843.85 88888.00 2013-06-06 05:54:05.500 157 12628.08 135.85 54843.88 88888.00 2013-06-06 05:54:05.625 157 12628.10 135.90 54843.88 88888.00 2013-06-06 05:54:05.750 157 12628.10 135.88 54843.85 88888.00 2013-06-06 05:54:05.875 157 12628.05 135.82 54843.85 88888.00 2013-06-06 05:54:06.000 157 12628.10 135.82 54843.85 88888.00 2013-06-06 05:54:06.125 157 12628.12 135.85 54843.85 88888.00 2013-06-06 05:54:06.250 157 12628.17 135.88 54843.90 88888.00 2013-06-06 05:54:06.375 157 12628.15 135.88 54843.88 88888.00 2013-06-06 05:54:06.500 157 12628.08 135.82 54843.85 88888.00 2013-06-06 05:54:06.625 157 12628.10 135.82 54843.85 88888.00 2013-06-06 05:54:06.750 157 12628.10 135.80 54843.82 88888.00 2013-06-06 05:54:06.875 157 12628.15 135.85 54843.88 88888.00 2013-06-06 05:54:07.000 157 12628.25 135.82 54843.88 88888.00 2013-06-06 05:54:07.125 157 12628.23 135.85 54843.88 88888.00 2013-06-06 05:54:07.250 157 12628.15 135.82 54843.85 88888.00 2013-06-06 05:54:07.375 157 12628.12 135.82 54843.88 88888.00 2013-06-06 05:54:07.500 157 12628.12 135.78 54843.88 88888.00 2013-06-06 05:54:07.625 157 12628.15 135.82 54843.85 88888.00 2013-06-06 05:54:07.750 157 12628.17 135.85 54843.88 88888.00 2013-06-06 05:54:07.875 157 12628.12 135.85 54843.88 88888.00 2013-06-06 05:54:08.000 157 12628.12 135.80 54843.85 88888.00 2013-06-06 05:54:08.125 157 12628.15 135.80 54843.88 88888.00 2013-06-06 05:54:08.250 157 12628.15 135.82 54843.88 88888.00 2013-06-06 05:54:08.375 157 12628.20 135.90 54843.88 88888.00 2013-06-06 05:54:08.500 157 12628.20 135.85 54843.88 88888.00 2013-06-06 05:54:08.625 157 12628.23 135.88 54843.85 88888.00 2013-06-06 05:54:08.750 157 12628.20 135.82 54843.82 88888.00 2013-06-06 05:54:08.875 157 12628.17 135.85 54843.85 88888.00 2013-06-06 05:54:09.000 157 12628.10 135.88 54843.88 88888.00 2013-06-06 05:54:09.125 157 12628.10 135.88 54843.88 88888.00 2013-06-06 05:54:09.250 157 12628.15 135.85 54843.88 88888.00 2013-06-06 05:54:09.375 157 12628.23 135.85 54843.90 88888.00 2013-06-06 05:54:09.500 157 12628.20 135.90 54843.93 88888.00 2013-06-06 05:54:09.625 157 12628.15 135.90 54843.93 88888.00 2013-06-06 05:54:09.750 157 12628.15 135.90 54843.88 88888.00 2013-06-06 05:54:09.875 157 12628.10 135.82 54843.85 88888.00 2013-06-06 05:54:10.000 157 12628.08 135.82 54843.82 88888.00 2013-06-06 05:54:10.125 157 12628.15 135.85 54843.90 88888.00 2013-06-06 05:54:10.250 157 12628.17 135.88 54843.93 88888.00 2013-06-06 05:54:10.375 157 12628.15 135.88 54843.90 88888.00 2013-06-06 05:54:10.500 157 12628.15 135.82 54843.90 88888.00 2013-06-06 05:54:10.625 157 12628.15 135.82 54843.93 88888.00 2013-06-06 05:54:10.750 157 12628.12 135.90 54843.93 88888.00 2013-06-06 05:54:10.875 157 12628.10 135.93 54843.93 88888.00 2013-06-06 05:54:11.000 157 12628.12 135.93 54843.90 88888.00 2013-06-06 05:54:11.125 157 12628.15 135.88 54843.90 88888.00 2013-06-06 05:54:11.250 157 12628.17 135.85 54843.90 88888.00 2013-06-06 05:54:11.375 157 12628.20 135.90 54843.90 88888.00 2013-06-06 05:54:11.500 157 12628.17 135.90 54843.93 88888.00 2013-06-06 05:54:11.625 157 12628.20 135.93 54843.95 88888.00 2013-06-06 05:54:11.750 157 12628.20 135.95 54843.95 88888.00 2013-06-06 05:54:11.875 157 12628.20 135.90 54843.93 88888.00 2013-06-06 05:54:12.000 157 12628.23 135.88 54843.88 88888.00 2013-06-06 05:54:12.125 157 12628.25 135.90 54843.88 88888.00 2013-06-06 05:54:12.250 157 12628.30 135.93 54843.90 88888.00 2013-06-06 05:54:12.375 157 12628.38 135.97 54843.95 88888.00 2013-06-06 05:54:12.500 157 12628.33 135.95 54843.93 88888.00 2013-06-06 05:54:12.625 157 12628.27 135.95 54843.93 88888.00 2013-06-06 05:54:12.750 157 12628.23 135.90 54843.90 88888.00 2013-06-06 05:54:12.875 157 12628.27 135.90 54843.88 88888.00 2013-06-06 05:54:13.000 157 12628.30 135.95 54843.90 88888.00 2013-06-06 05:54:13.125 157 12628.30 135.97 54843.90 88888.00 2013-06-06 05:54:13.250 157 12628.25 135.97 54843.90 88888.00 2013-06-06 05:54:13.375 157 12628.27 136.00 54843.95 88888.00 2013-06-06 05:54:13.500 157 12628.33 136.00 54843.95 88888.00 2013-06-06 05:54:13.625 157 12628.35 135.93 54843.93 88888.00 2013-06-06 05:54:13.750 157 12628.27 135.90 54843.88 88888.00 2013-06-06 05:54:13.875 157 12628.23 135.93 54843.85 88888.00 2013-06-06 05:54:14.000 157 12628.23 135.95 54843.90 88888.00 2013-06-06 05:54:14.125 157 12628.20 135.97 54843.90 88888.00 2013-06-06 05:54:14.250 157 12628.25 135.93 54843.90 88888.00 2013-06-06 05:54:14.375 157 12628.27 135.90 54843.85 88888.00 2013-06-06 05:54:14.500 157 12628.27 135.93 54843.88 88888.00 2013-06-06 05:54:14.625 157 12628.25 135.93 54843.90 88888.00 2013-06-06 05:54:14.750 157 12628.23 135.95 54843.88 88888.00 2013-06-06 05:54:14.875 157 12628.20 135.90 54843.85 88888.00 2013-06-06 05:54:15.000 157 12628.20 135.88 54843.82 88888.00 2013-06-06 05:54:15.125 157 12628.23 135.90 54843.90 88888.00 2013-06-06 05:54:15.250 157 12628.25 135.93 54843.88 88888.00 2013-06-06 05:54:15.375 157 12628.30 135.95 54843.90 88888.00 2013-06-06 05:54:15.500 157 12628.25 135.95 54843.88 88888.00 2013-06-06 05:54:15.625 157 12628.15 135.97 54843.90 88888.00 2013-06-06 05:54:15.750 157 12628.15 136.00 54843.93 88888.00 2013-06-06 05:54:15.875 157 12628.17 135.95 54843.88 88888.00 2013-06-06 05:54:16.000 157 12628.25 135.93 54843.85 88888.00 2013-06-06 05:54:16.125 157 12628.27 135.90 54843.88 88888.00 2013-06-06 05:54:16.250 157 12628.30 135.90 54843.90 88888.00 2013-06-06 05:54:16.375 157 12628.27 135.95 54843.88 88888.00 2013-06-06 05:54:16.500 157 12628.20 135.93 54843.88 88888.00 2013-06-06 05:54:16.625 157 12628.20 135.88 54843.88 88888.00 2013-06-06 05:54:16.750 157 12628.20 135.93 54843.90 88888.00 2013-06-06 05:54:16.875 157 12628.23 135.97 54843.93 88888.00 2013-06-06 05:54:17.000 157 12628.23 135.95 54843.93 88888.00 2013-06-06 05:54:17.125 157 12628.27 135.93 54843.93 88888.00 2013-06-06 05:54:17.250 157 12628.25 135.90 54843.90 88888.00 2013-06-06 05:54:17.375 157 12628.30 135.93 54843.93 88888.00 2013-06-06 05:54:17.500 157 12628.25 135.93 54843.90 88888.00 2013-06-06 05:54:17.625 157 12628.25 135.93 54843.93 88888.00 2013-06-06 05:54:17.750 157 12628.30 135.95 54843.93 88888.00 2013-06-06 05:54:17.875 157 12628.30 135.93 54843.93 88888.00 2013-06-06 05:54:18.000 157 12628.33 135.95 54843.93 88888.00 2013-06-06 05:54:18.125 157 12628.27 135.93 54843.95 88888.00 2013-06-06 05:54:18.250 157 12628.33 135.88 54843.93 88888.00 2013-06-06 05:54:18.375 157 12628.27 135.90 54843.90 88888.00 2013-06-06 05:54:18.500 157 12628.20 135.93 54843.95 88888.00 2013-06-06 05:54:18.625 157 12628.25 135.93 54843.93 88888.00 2013-06-06 05:54:18.750 157 12628.30 135.95 54843.93 88888.00 2013-06-06 05:54:18.875 157 12628.35 135.93 54843.93 88888.00 2013-06-06 05:54:19.000 157 12628.33 135.93 54843.93 88888.00 2013-06-06 05:54:19.125 157 12628.38 135.93 54843.93 88888.00 2013-06-06 05:54:19.250 157 12628.35 135.93 54843.95 88888.00 2013-06-06 05:54:19.375 157 12628.33 135.97 54843.97 88888.00 2013-06-06 05:54:19.500 157 12628.30 135.95 54843.95 88888.00 2013-06-06 05:54:19.625 157 12628.27 135.95 54843.95 88888.00 2013-06-06 05:54:19.750 157 12628.23 135.95 54843.95 88888.00 2013-06-06 05:54:19.875 157 12628.27 135.93 54843.95 88888.00 2013-06-06 05:54:20.000 157 12628.33 135.95 54843.93 88888.00 2013-06-06 05:54:20.125 157 12628.30 135.95 54843.97 88888.00 2013-06-06 05:54:20.250 157 12628.23 135.95 54843.95 88888.00 2013-06-06 05:54:20.375 157 12628.30 135.95 54843.95 88888.00 2013-06-06 05:54:20.500 157 12628.27 135.93 54843.93 88888.00 2013-06-06 05:54:20.625 157 12628.23 135.93 54843.93 88888.00 2013-06-06 05:54:20.750 157 12628.23 135.93 54843.95 88888.00 2013-06-06 05:54:20.875 157 12628.33 135.95 54843.97 88888.00 2013-06-06 05:54:21.000 157 12628.40 136.00 54843.95 88888.00 2013-06-06 05:54:21.125 157 12628.38 136.00 54843.95 88888.00 2013-06-06 05:54:21.250 157 12628.30 135.97 54843.97 88888.00 2013-06-06 05:54:21.375 157 12628.40 135.97 54843.97 88888.00 2013-06-06 05:54:21.500 157 12628.42 135.95 54843.95 88888.00 2013-06-06 05:54:21.625 157 12628.45 135.97 54843.95 88888.00 2013-06-06 05:54:21.750 157 12628.40 135.97 54843.97 88888.00 2013-06-06 05:54:21.875 157 12628.38 135.97 54843.97 88888.00 2013-06-06 05:54:22.000 157 12628.38 135.95 54843.95 88888.00 2013-06-06 05:54:22.125 157 12628.45 135.97 54843.97 88888.00 2013-06-06 05:54:22.250 157 12628.42 135.95 54843.95 88888.00 2013-06-06 05:54:22.375 157 12628.38 136.00 54843.95 88888.00 2013-06-06 05:54:22.500 157 12628.42 136.00 54843.95 88888.00 2013-06-06 05:54:22.625 157 12628.42 135.97 54843.93 88888.00 2013-06-06 05:54:22.750 157 12628.45 135.97 54843.93 88888.00 2013-06-06 05:54:22.875 157 12628.40 135.97 54843.93 88888.00 2013-06-06 05:54:23.000 157 12628.40 136.00 54843.93 88888.00 2013-06-06 05:54:23.125 157 12628.42 135.95 54843.95 88888.00 2013-06-06 05:54:23.250 157 12628.40 135.97 54843.93 88888.00 2013-06-06 05:54:23.375 157 12628.40 136.05 54843.97 88888.00 2013-06-06 05:54:23.500 157 12628.38 136.05 54843.97 88888.00 2013-06-06 05:54:23.625 157 12628.40 136.03 54843.97 88888.00 2013-06-06 05:54:23.750 157 12628.42 136.03 54843.97 88888.00 2013-06-06 05:54:23.875 157 12628.38 136.03 54843.97 88888.00 2013-06-06 05:54:24.000 157 12628.38 136.00 54843.95 88888.00 2013-06-06 05:54:24.125 157 12628.40 136.00 54843.95 88888.00 2013-06-06 05:54:24.250 157 12628.48 135.97 54843.95 88888.00 2013-06-06 05:54:24.375 157 12628.52 136.00 54843.95 88888.00 2013-06-06 05:54:24.500 157 12628.55 136.03 54843.95 88888.00 2013-06-06 05:54:24.625 157 12628.58 136.03 54843.95 88888.00 2013-06-06 05:54:24.750 157 12628.60 136.00 54843.95 88888.00 2013-06-06 05:54:24.875 157 12628.55 136.00 54843.97 88888.00 2013-06-06 05:54:25.000 157 12628.55 135.95 54843.95 88888.00 2013-06-06 05:54:25.125 157 12628.60 136.00 54843.95 88888.00 2013-06-06 05:54:25.250 157 12628.60 136.00 54843.97 88888.00 2013-06-06 05:54:25.375 157 12628.55 135.95 54843.95 88888.00 2013-06-06 05:54:25.500 157 12628.55 135.95 54843.93 88888.00 2013-06-06 05:54:25.625 157 12628.58 135.97 54843.93 88888.00 2013-06-06 05:54:25.750 157 12628.58 136.00 54843.95 88888.00 2013-06-06 05:54:25.875 157 12628.58 135.97 54843.95 88888.00 2013-06-06 05:54:26.000 157 12628.52 135.95 54843.93 88888.00 2013-06-06 05:54:26.125 157 12628.52 135.97 54843.95 88888.00 2013-06-06 05:54:26.250 157 12628.48 136.00 54843.97 88888.00 2013-06-06 05:54:26.375 157 12628.50 135.97 54843.93 88888.00 2013-06-06 05:54:26.500 157 12628.52 136.00 54843.95 88888.00 2013-06-06 05:54:26.625 157 12628.65 136.00 54843.95 88888.00 2013-06-06 05:54:26.750 157 12628.62 135.97 54843.95 88888.00 2013-06-06 05:54:26.875 157 12628.55 136.00 54843.97 88888.00 2013-06-06 05:54:27.000 157 12628.55 136.05 54843.97 88888.00 2013-06-06 05:54:27.125 157 12628.62 136.05 54843.95 88888.00 2013-06-06 05:54:27.250 157 12628.58 136.00 54843.95 88888.00 2013-06-06 05:54:27.375 157 12628.52 136.00 54843.95 88888.00 2013-06-06 05:54:27.500 157 12628.50 136.03 54843.97 88888.00 2013-06-06 05:54:27.625 157 12628.50 136.03 54843.95 88888.00 2013-06-06 05:54:27.750 157 12628.55 136.03 54843.95 88888.00 2013-06-06 05:54:27.875 157 12628.50 136.03 54843.95 88888.00 2013-06-06 05:54:28.000 157 12628.52 136.03 54843.97 88888.00 2013-06-06 05:54:28.125 157 12628.55 136.00 54843.95 88888.00 2013-06-06 05:54:28.250 157 12628.55 136.00 54843.97 88888.00 2013-06-06 05:54:28.375 157 12628.52 136.03 54844.00 88888.00 2013-06-06 05:54:28.500 157 12628.55 136.03 54843.97 88888.00 2013-06-06 05:54:28.625 157 12628.62 136.05 54843.97 88888.00 2013-06-06 05:54:28.750 157 12628.73 136.03 54843.97 88888.00 2013-06-06 05:54:28.875 157 12628.67 136.03 54843.95 88888.00 2013-06-06 05:54:29.000 157 12628.65 136.00 54843.93 88888.00 2013-06-06 05:54:29.125 157 12628.65 136.00 54843.93 88888.00 2013-06-06 05:54:29.250 157 12628.73 136.03 54843.95 88888.00 2013-06-06 05:54:29.375 157 12628.67 136.03 54843.93 88888.00 2013-06-06 05:54:29.500 157 12628.62 136.00 54843.93 88888.00 2013-06-06 05:54:29.625 157 12628.73 136.03 54843.95 88888.00 2013-06-06 05:54:29.750 157 12628.73 136.03 54843.95 88888.00 2013-06-06 05:54:29.875 157 12628.67 136.03 54843.97 88888.00 2013-06-06 05:54:30.000 157 12628.73 136.03 54843.95 88888.00 2013-06-06 05:54:30.125 157 12628.70 135.97 54843.93 88888.00 2013-06-06 05:54:30.250 157 12628.70 136.03 54843.93 88888.00 2013-06-06 05:54:30.375 157 12628.70 136.10 54843.97 88888.00 2013-06-06 05:54:30.500 157 12628.65 136.07 54843.97 88888.00 2013-06-06 05:54:30.625 157 12628.62 136.05 54843.93 88888.00 2013-06-06 05:54:30.750 157 12628.67 136.05 54843.93 88888.00 2013-06-06 05:54:30.875 157 12628.75 136.10 54843.95 88888.00 2013-06-06 05:54:31.000 157 12628.75 136.07 54843.95 88888.00 2013-06-06 05:54:31.125 157 12628.80 136.03 54843.97 88888.00 2013-06-06 05:54:31.250 157 12628.75 136.07 54843.97 88888.00 2013-06-06 05:54:31.375 157 12628.83 136.07 54843.95 88888.00 2013-06-06 05:54:31.500 157 12628.90 136.05 54843.95 88888.00 2013-06-06 05:54:31.625 157 12628.90 136.03 54843.95 88888.00 2013-06-06 05:54:31.750 157 12628.92 136.05 54843.95 88888.00 2013-06-06 05:54:31.875 157 12628.90 136.05 54843.95 88888.00 2013-06-06 05:54:32.000 157 12628.85 136.10 54843.95 88888.00 2013-06-06 05:54:32.125 157 12628.85 136.10 54843.95 88888.00 2013-06-06 05:54:32.250 157 12628.83 136.10 54843.97 88888.00 2013-06-06 05:54:32.375 157 12628.88 136.12 54843.97 88888.00 2013-06-06 05:54:32.500 157 12628.85 136.12 54843.97 88888.00 2013-06-06 05:54:32.625 157 12628.85 136.12 54843.95 88888.00 2013-06-06 05:54:32.750 157 12628.90 136.15 54843.97 88888.00 2013-06-06 05:54:32.875 157 12628.88 136.15 54844.00 88888.00 2013-06-06 05:54:33.000 157 12628.83 136.10 54843.95 88888.00 2013-06-06 05:54:33.125 157 12628.80 136.07 54843.97 88888.00 2013-06-06 05:54:33.250 157 12628.83 136.10 54843.95 88888.00 2013-06-06 05:54:33.375 157 12628.88 136.12 54843.95 88888.00 2013-06-06 05:54:33.500 157 12628.83 136.12 54843.93 88888.00 2013-06-06 05:54:33.625 157 12628.77 136.07 54843.93 88888.00 2013-06-06 05:54:33.750 157 12628.75 136.05 54843.93 88888.00 2013-06-06 05:54:33.875 157 12628.77 136.07 54843.97 88888.00 2013-06-06 05:54:34.000 157 12628.85 136.12 54843.97 88888.00 2013-06-06 05:54:34.125 157 12628.90 136.12 54843.95 88888.00 2013-06-06 05:54:34.250 157 12628.88 136.07 54843.93 88888.00 2013-06-06 05:54:34.375 157 12628.83 136.07 54843.93 88888.00 2013-06-06 05:54:34.500 157 12628.80 136.12 54843.95 88888.00 2013-06-06 05:54:34.625 157 12628.85 136.10 54843.93 88888.00 2013-06-06 05:54:34.750 157 12628.83 136.07 54843.93 88888.00 2013-06-06 05:54:34.875 157 12628.83 136.07 54843.93 88888.00 2013-06-06 05:54:35.000 157 12628.85 136.07 54843.93 88888.00 2013-06-06 05:54:35.125 157 12628.85 136.12 54843.93 88888.00 2013-06-06 05:54:35.250 157 12628.88 136.15 54843.97 88888.00 2013-06-06 05:54:35.375 157 12628.95 136.15 54843.95 88888.00 2013-06-06 05:54:35.500 157 12628.90 136.12 54843.93 88888.00 2013-06-06 05:54:35.625 157 12628.92 136.12 54843.95 88888.00 2013-06-06 05:54:35.750 157 12628.95 136.12 54843.90 88888.00 2013-06-06 05:54:35.875 157 12628.92 136.12 54843.90 88888.00 2013-06-06 05:54:36.000 157 12628.95 136.15 54843.93 88888.00 2013-06-06 05:54:36.125 157 12628.98 136.20 54843.95 88888.00 2013-06-06 05:54:36.250 157 12628.95 136.12 54843.93 88888.00 2013-06-06 05:54:36.375 157 12628.95 136.12 54843.93 88888.00 2013-06-06 05:54:36.500 157 12628.90 136.12 54843.93 88888.00 2013-06-06 05:54:36.625 157 12629.00 136.12 54843.93 88888.00 2013-06-06 05:54:36.750 157 12629.08 136.18 54843.93 88888.00 2013-06-06 05:54:36.875 157 12629.08 136.18 54843.93 88888.00 2013-06-06 05:54:37.000 157 12629.05 136.20 54843.95 88888.00 2013-06-06 05:54:37.125 157 12629.00 136.22 54843.95 88888.00 2013-06-06 05:54:37.250 157 12628.88 136.18 54843.93 88888.00 2013-06-06 05:54:37.375 157 12628.92 136.22 54843.95 88888.00 2013-06-06 05:54:37.500 157 12628.98 136.20 54843.95 88888.00 2013-06-06 05:54:37.625 157 12628.98 136.15 54843.93 88888.00 2013-06-06 05:54:37.750 157 12628.92 136.18 54843.90 88888.00 2013-06-06 05:54:37.875 157 12628.98 136.22 54843.95 88888.00 2013-06-06 05:54:38.000 157 12629.00 136.25 54843.95 88888.00 2013-06-06 05:54:38.125 157 12629.00 136.22 54843.95 88888.00 2013-06-06 05:54:38.250 157 12628.95 136.20 54843.95 88888.00 2013-06-06 05:54:38.375 157 12628.95 136.22 54843.95 88888.00 2013-06-06 05:54:38.500 157 12628.92 136.18 54843.90 88888.00 2013-06-06 05:54:38.625 157 12628.98 136.20 54843.93 88888.00 2013-06-06 05:54:38.750 157 12629.05 136.22 54843.95 88888.00 2013-06-06 05:54:38.875 157 12629.08 136.25 54843.95 88888.00 2013-06-06 05:54:39.000 157 12629.05 136.22 54843.93 88888.00 2013-06-06 05:54:39.125 157 12629.02 136.20 54843.93 88888.00 2013-06-06 05:54:39.250 157 12629.08 136.18 54843.93 88888.00 2013-06-06 05:54:39.375 157 12629.12 136.18 54843.90 88888.00 2013-06-06 05:54:39.500 157 12629.15 136.20 54843.93 88888.00 2013-06-06 05:54:39.625 157 12629.12 136.18 54843.95 88888.00 2013-06-06 05:54:39.750 157 12629.10 136.20 54843.93 88888.00 2013-06-06 05:54:39.875 157 12629.15 136.22 54843.93 88888.00 2013-06-06 05:54:40.000 157 12629.10 136.28 54843.93 88888.00 2013-06-06 05:54:40.125 157 12629.02 136.25 54843.90 88888.00 2013-06-06 05:54:40.250 157 12628.98 136.22 54843.93 88888.00 2013-06-06 05:54:40.375 157 12629.08 136.28 54843.93 88888.00 2013-06-06 05:54:40.500 157 12629.15 136.28 54843.93 88888.00 2013-06-06 05:54:40.625 157 12629.20 136.22 54843.93 88888.00 2013-06-06 05:54:40.750 157 12629.17 136.25 54843.93 88888.00 2013-06-06 05:54:40.875 157 12629.17 136.25 54843.90 88888.00 2013-06-06 05:54:41.000 157 12629.23 136.25 54843.93 88888.00 2013-06-06 05:54:41.125 157 12629.25 136.28 54843.95 88888.00 2013-06-06 05:54:41.250 157 12629.23 136.30 54843.93 88888.00 2013-06-06 05:54:41.375 157 12629.30 136.35 54843.97 88888.00 2013-06-06 05:54:41.500 157 12629.27 136.30 54843.97 88888.00 2013-06-06 05:54:41.625 157 12629.25 136.28 54843.95 88888.00 2013-06-06 05:54:41.750 157 12629.27 136.28 54843.95 88888.00 2013-06-06 05:54:41.875 157 12629.27 136.28 54843.93 88888.00 2013-06-06 05:54:42.000 157 12629.30 136.30 54843.93 88888.00 2013-06-06 05:54:42.125 157 12629.33 136.30 54843.93 88888.00 2013-06-06 05:54:42.250 157 12629.30 136.30 54843.95 88888.00 2013-06-06 05:54:42.375 157 12629.25 136.32 54843.97 88888.00 2013-06-06 05:54:42.500 157 12629.25 136.32 54843.95 88888.00 2013-06-06 05:54:42.625 157 12629.25 136.28 54843.90 88888.00 2013-06-06 05:54:42.750 157 12629.23 136.30 54843.93 88888.00 2013-06-06 05:54:42.875 157 12629.25 136.32 54843.93 88888.00 2013-06-06 05:54:43.000 157 12629.23 136.32 54843.93 88888.00 2013-06-06 05:54:43.125 157 12629.27 136.32 54843.93 88888.00 2013-06-06 05:54:43.250 157 12629.27 136.32 54843.93 88888.00 2013-06-06 05:54:43.375 157 12629.20 136.30 54843.90 88888.00 2013-06-06 05:54:43.500 157 12629.20 136.30 54843.93 88888.00 2013-06-06 05:54:43.625 157 12629.27 136.30 54843.93 88888.00 2013-06-06 05:54:43.750 157 12629.33 136.32 54843.93 88888.00 2013-06-06 05:54:43.875 157 12629.38 136.35 54843.93 88888.00 2013-06-06 05:54:44.000 157 12629.40 136.35 54843.93 88888.00 2013-06-06 05:54:44.125 157 12629.42 136.32 54843.90 88888.00 2013-06-06 05:54:44.250 157 12629.35 136.25 54843.88 88888.00 2013-06-06 05:54:44.375 157 12629.30 136.25 54843.85 88888.00 2013-06-06 05:54:44.500 157 12629.30 136.30 54843.88 88888.00 2013-06-06 05:54:44.625 157 12629.35 136.35 54843.90 88888.00 2013-06-06 05:54:44.750 157 12629.45 136.38 54843.93 88888.00 2013-06-06 05:54:44.875 157 12629.45 136.38 54843.95 88888.00 2013-06-06 05:54:45.000 157 12629.45 136.38 54843.90 88888.00 2013-06-06 05:54:45.125 157 12629.40 136.35 54843.90 88888.00 2013-06-06 05:54:45.250 157 12629.30 136.30 54843.88 88888.00 2013-06-06 05:54:45.375 157 12629.33 136.30 54843.88 88888.00 2013-06-06 05:54:45.500 157 12629.40 136.32 54843.88 88888.00 2013-06-06 05:54:45.625 157 12629.40 136.35 54843.90 88888.00 2013-06-06 05:54:45.750 157 12629.40 136.40 54843.95 88888.00 2013-06-06 05:54:45.875 157 12629.48 136.38 54843.90 88888.00 2013-06-06 05:54:46.000 157 12629.50 136.35 54843.90 88888.00 2013-06-06 05:54:46.125 157 12629.48 136.38 54843.93 88888.00 2013-06-06 05:54:46.250 157 12629.42 136.35 54843.90 88888.00 2013-06-06 05:54:46.375 157 12629.45 136.38 54843.93 88888.00 2013-06-06 05:54:46.500 157 12629.42 136.35 54843.90 88888.00 2013-06-06 05:54:46.625 157 12629.42 136.35 54843.93 88888.00 2013-06-06 05:54:46.750 157 12629.45 136.38 54843.93 88888.00 2013-06-06 05:54:46.875 157 12629.48 136.40 54843.93 88888.00 2013-06-06 05:54:47.000 157 12629.48 136.35 54843.88 88888.00 2013-06-06 05:54:47.125 157 12629.45 136.38 54843.93 88888.00 2013-06-06 05:54:47.250 157 12629.45 136.40 54843.90 88888.00 2013-06-06 05:54:47.375 157 12629.48 136.43 54843.93 88888.00 2013-06-06 05:54:47.500 157 12629.45 136.43 54843.93 88888.00 2013-06-06 05:54:47.625 157 12629.48 136.40 54843.95 88888.00 2013-06-06 05:54:47.750 157 12629.40 136.35 54843.95 88888.00 2013-06-06 05:54:47.875 157 12629.35 136.38 54843.93 88888.00 2013-06-06 05:54:48.000 157 12629.50 136.45 54843.95 88888.00 2013-06-06 05:54:48.125 157 12629.50 136.40 54843.93 88888.00 2013-06-06 05:54:48.250 157 12629.42 136.38 54843.93 88888.00 2013-06-06 05:54:48.375 157 12629.45 136.40 54843.90 88888.00 2013-06-06 05:54:48.500 157 12629.50 136.43 54843.88 88888.00 2013-06-06 05:54:48.625 157 12629.52 136.45 54843.88 88888.00 2013-06-06 05:54:48.750 157 12629.48 136.40 54843.85 88888.00 2013-06-06 05:54:48.875 157 12629.52 136.40 54843.88 88888.00 2013-06-06 05:54:49.000 157 12629.55 136.45 54843.90 88888.00 2013-06-06 05:54:49.125 157 12629.55 136.43 54843.90 88888.00 2013-06-06 05:54:49.250 157 12629.50 136.45 54843.90 88888.00 2013-06-06 05:54:49.375 157 12629.45 136.45 54843.90 88888.00 2013-06-06 05:54:49.500 157 12629.48 136.50 54843.90 88888.00 2013-06-06 05:54:49.625 157 12629.52 136.50 54843.90 88888.00 2013-06-06 05:54:49.750 157 12629.52 136.45 54843.90 88888.00 2013-06-06 05:54:49.875 157 12629.45 136.43 54843.90 88888.00 2013-06-06 05:54:50.000 157 12629.50 136.45 54843.85 88888.00 2013-06-06 05:54:50.125 157 12629.55 136.43 54843.88 88888.00 2013-06-06 05:54:50.250 157 12629.45 136.43 54843.90 88888.00 2013-06-06 05:54:50.375 157 12629.48 136.45 54843.90 88888.00 2013-06-06 05:54:50.500 157 12629.52 136.47 54843.88 88888.00 2013-06-06 05:54:50.625 157 12629.58 136.47 54843.93 88888.00 2013-06-06 05:54:50.750 157 12629.60 136.50 54843.93 88888.00 2013-06-06 05:54:50.875 157 12629.62 136.50 54843.93 88888.00 2013-06-06 05:54:51.000 157 12629.62 136.50 54843.93 88888.00 2013-06-06 05:54:51.125 157 12629.60 136.50 54843.93 88888.00 2013-06-06 05:54:51.250 157 12629.50 136.47 54843.90 88888.00 2013-06-06 05:54:51.375 157 12629.52 136.50 54843.90 88888.00 2013-06-06 05:54:51.500 157 12629.55 136.55 54843.90 88888.00 2013-06-06 05:54:51.625 157 12629.52 136.53 54843.90 88888.00 2013-06-06 05:54:51.750 157 12629.50 136.53 54843.90 88888.00 2013-06-06 05:54:51.875 157 12629.50 136.53 54843.90 88888.00 2013-06-06 05:54:52.000 157 12629.45 136.47 54843.90 88888.00 2013-06-06 05:54:52.125 157 12629.45 136.50 54843.90 88888.00 2013-06-06 05:54:52.250 157 12629.50 136.50 54843.93 88888.00 2013-06-06 05:54:52.375 157 12629.55 136.55 54843.93 88888.00 2013-06-06 05:54:52.500 157 12629.52 136.50 54843.88 88888.00 2013-06-06 05:54:52.625 157 12629.55 136.50 54843.90 88888.00 2013-06-06 05:54:52.750 157 12629.55 136.53 54843.90 88888.00 2013-06-06 05:54:52.875 157 12629.55 136.55 54843.90 88888.00 2013-06-06 05:54:53.000 157 12629.58 136.57 54843.93 88888.00 2013-06-06 05:54:53.125 157 12629.52 136.62 54843.95 88888.00 2013-06-06 05:54:53.250 157 12629.48 136.57 54843.93 88888.00 2013-06-06 05:54:53.375 157 12629.50 136.55 54843.85 88888.00 2013-06-06 05:54:53.500 157 12629.52 136.53 54843.88 88888.00 2013-06-06 05:54:53.625 157 12629.55 136.55 54843.88 88888.00 2013-06-06 05:54:53.750 157 12629.60 136.62 54843.90 88888.00 2013-06-06 05:54:53.875 157 12629.60 136.62 54843.93 88888.00 2013-06-06 05:54:54.000 157 12629.60 136.60 54843.90 88888.00 2013-06-06 05:54:54.125 157 12629.58 136.60 54843.90 88888.00 2013-06-06 05:54:54.250 157 12629.52 136.57 54843.88 88888.00 2013-06-06 05:54:54.375 157 12629.55 136.57 54843.88 88888.00 2013-06-06 05:54:54.500 157 12629.55 136.60 54843.85 88888.00 2013-06-06 05:54:54.625 157 12629.60 136.57 54843.88 88888.00 2013-06-06 05:54:54.750 157 12629.60 136.60 54843.90 88888.00 2013-06-06 05:54:54.875 157 12629.58 136.60 54843.93 88888.00 2013-06-06 05:54:55.000 157 12629.55 136.57 54843.90 88888.00 2013-06-06 05:54:55.125 157 12629.48 136.55 54843.88 88888.00 2013-06-06 05:54:55.250 157 12629.50 136.57 54843.93 88888.00 2013-06-06 05:54:55.375 157 12629.60 136.62 54843.93 88888.00 2013-06-06 05:54:55.500 157 12629.60 136.60 54843.90 88888.00 2013-06-06 05:54:55.625 157 12629.62 136.62 54843.90 88888.00 2013-06-06 05:54:55.750 157 12629.67 136.65 54843.90 88888.00 2013-06-06 05:54:55.875 157 12629.60 136.62 54843.90 88888.00 2013-06-06 05:54:56.000 157 12629.62 136.62 54843.93 88888.00 2013-06-06 05:54:56.125 157 12629.62 136.65 54843.95 88888.00 2013-06-06 05:54:56.250 157 12629.62 136.62 54843.93 88888.00 2013-06-06 05:54:56.375 157 12629.60 136.68 54843.93 88888.00 2013-06-06 05:54:56.500 157 12629.55 136.68 54843.93 88888.00 2013-06-06 05:54:56.625 157 12629.52 136.62 54843.90 88888.00 2013-06-06 05:54:56.750 157 12629.55 136.62 54843.93 88888.00 2013-06-06 05:54:56.875 157 12629.55 136.65 54843.90 88888.00 2013-06-06 05:54:57.000 157 12629.50 136.62 54843.88 88888.00 2013-06-06 05:54:57.125 157 12629.52 136.65 54843.90 88888.00 2013-06-06 05:54:57.250 157 12629.52 136.65 54843.90 88888.00 2013-06-06 05:54:57.375 157 12629.55 136.62 54843.88 88888.00 2013-06-06 05:54:57.500 157 12629.58 136.62 54843.88 88888.00 2013-06-06 05:54:57.625 157 12629.55 136.65 54843.90 88888.00 2013-06-06 05:54:57.750 157 12629.58 136.65 54843.90 88888.00 2013-06-06 05:54:57.875 157 12629.58 136.70 54843.93 88888.00 2013-06-06 05:54:58.000 157 12629.55 136.70 54843.90 88888.00 2013-06-06 05:54:58.125 157 12629.50 136.72 54843.90 88888.00 2013-06-06 05:54:58.250 157 12629.48 136.65 54843.93 88888.00 2013-06-06 05:54:58.375 157 12629.50 136.72 54843.93 88888.00 2013-06-06 05:54:58.500 157 12629.48 136.72 54843.93 88888.00 2013-06-06 05:54:58.625 157 12629.50 136.70 54843.90 88888.00 2013-06-06 05:54:58.750 157 12629.48 136.68 54843.88 88888.00 2013-06-06 05:54:58.875 157 12629.48 136.70 54843.93 88888.00 2013-06-06 05:54:59.000 157 12629.48 136.70 54843.93 88888.00 2013-06-06 05:54:59.125 157 12629.50 136.70 54843.90 88888.00 2013-06-06 05:54:59.250 157 12629.55 136.68 54843.93 88888.00 2013-06-06 05:54:59.375 157 12629.55 136.70 54843.95 88888.00 2013-06-06 05:54:59.500 157 12629.48 136.72 54843.93 88888.00 2013-06-06 05:54:59.625 157 12629.45 136.75 54843.95 88888.00 2013-06-06 05:54:59.750 157 12629.50 136.75 54843.95 88888.00 2013-06-06 05:54:59.875 157 12629.45 136.72 54843.93 88888.00 2013-06-06 05:55:00.000 157 12629.52 136.72 54843.90 88888.00 2013-06-06 05:55:00.125 157 12629.52 136.75 54843.93 88888.00 2013-06-06 05:55:00.250 157 12629.50 136.75 54843.93 88888.00 2013-06-06 05:55:00.375 157 12629.45 136.78 54843.93 88888.00 2013-06-06 05:55:00.500 157 12629.40 136.78 54843.90 88888.00 2013-06-06 05:55:00.625 157 12629.42 136.78 54843.90 88888.00 2013-06-06 05:55:00.750 157 12629.48 136.80 54843.93 88888.00 2013-06-06 05:55:00.875 157 12629.48 136.78 54843.93 88888.00 2013-06-06 05:55:01.000 157 12629.48 136.75 54843.93 88888.00 2013-06-06 05:55:01.125 157 12629.45 136.80 54843.93 88888.00 2013-06-06 05:55:01.250 157 12629.45 136.78 54843.95 88888.00 2013-06-06 05:55:01.375 157 12629.52 136.80 54843.95 88888.00 2013-06-06 05:55:01.500 157 12629.50 136.80 54843.93 88888.00 2013-06-06 05:55:01.625 157 12629.45 136.78 54843.93 88888.00 2013-06-06 05:55:01.750 157 12629.48 136.80 54843.93 88888.00 2013-06-06 05:55:01.875 157 12629.42 136.80 54843.90 88888.00 2013-06-06 05:55:02.000 157 12629.48 136.78 54843.90 88888.00 2013-06-06 05:55:02.125 157 12629.50 136.80 54843.93 88888.00 2013-06-06 05:55:02.250 157 12629.45 136.78 54843.95 88888.00 2013-06-06 05:55:02.375 157 12629.45 136.78 54843.95 88888.00 2013-06-06 05:55:02.500 157 12629.52 136.78 54843.95 88888.00 2013-06-06 05:55:02.625 157 12629.55 136.80 54843.95 88888.00 2013-06-06 05:55:02.750 157 12629.55 136.82 54843.95 88888.00 2013-06-06 05:55:02.875 157 12629.52 136.85 54843.93 88888.00 2013-06-06 05:55:03.000 157 12629.55 136.85 54843.93 88888.00 2013-06-06 05:55:03.125 157 12629.52 136.82 54843.88 88888.00 2013-06-06 05:55:03.250 157 12629.45 136.80 54843.90 88888.00 2013-06-06 05:55:03.375 157 12629.45 136.80 54843.90 88888.00 2013-06-06 05:55:03.500 157 12629.45 136.80 54843.88 88888.00 2013-06-06 05:55:03.625 157 12629.45 136.78 54843.90 88888.00 2013-06-06 05:55:03.750 157 12629.42 136.80 54843.90 88888.00 2013-06-06 05:55:03.875 157 12629.45 136.88 54843.90 88888.00 2013-06-06 05:55:04.000 157 12629.45 136.82 54843.85 88888.00 2013-06-06 05:55:04.125 157 12629.45 136.82 54843.90 88888.00 2013-06-06 05:55:04.250 157 12629.40 136.82 54843.93 88888.00 2013-06-06 05:55:04.375 157 12629.35 136.82 54843.93 88888.00 2013-06-06 05:55:04.500 157 12629.30 136.80 54843.90 88888.00 2013-06-06 05:55:04.625 157 12629.33 136.85 54843.90 88888.00 2013-06-06 05:55:04.750 157 12629.38 136.88 54843.93 88888.00 2013-06-06 05:55:04.875 157 12629.38 136.85 54843.93 88888.00 2013-06-06 05:55:05.000 157 12629.38 136.82 54843.88 88888.00 2013-06-06 05:55:05.125 157 12629.40 136.82 54843.90 88888.00 2013-06-06 05:55:05.250 157 12629.40 136.85 54843.95 88888.00 2013-06-06 05:55:05.375 157 12629.42 136.85 54843.93 88888.00 2013-06-06 05:55:05.500 157 12629.38 136.82 54843.93 88888.00 2013-06-06 05:55:05.625 157 12629.35 136.80 54843.90 88888.00 2013-06-06 05:55:05.750 157 12629.35 136.80 54843.90 88888.00 2013-06-06 05:55:05.875 157 12629.30 136.88 54843.93 88888.00 2013-06-06 05:55:06.000 157 12629.35 136.88 54843.90 88888.00 2013-06-06 05:55:06.125 157 12629.35 136.90 54843.95 88888.00 2013-06-06 05:55:06.250 157 12629.38 136.88 54843.95 88888.00 2013-06-06 05:55:06.375 157 12629.40 136.90 54843.93 88888.00 2013-06-06 05:55:06.500 157 12629.40 136.90 54843.93 88888.00 2013-06-06 05:55:06.625 157 12629.33 136.88 54843.90 88888.00 2013-06-06 05:55:06.750 157 12629.27 136.85 54843.88 88888.00 2013-06-06 05:55:06.875 157 12629.33 136.90 54843.93 88888.00 2013-06-06 05:55:07.000 157 12629.35 136.93 54843.95 88888.00 2013-06-06 05:55:07.125 157 12629.35 136.93 54843.95 88888.00 2013-06-06 05:55:07.250 157 12629.35 136.90 54843.93 88888.00 2013-06-06 05:55:07.375 157 12629.40 136.90 54843.93 88888.00 2013-06-06 05:55:07.500 157 12629.42 136.95 54843.93 88888.00 2013-06-06 05:55:07.625 157 12629.35 136.95 54843.93 88888.00 2013-06-06 05:55:07.750 157 12629.35 136.95 54843.95 88888.00 2013-06-06 05:55:07.875 157 12629.35 136.93 54843.93 88888.00 2013-06-06 05:55:08.000 157 12629.38 136.93 54843.93 88888.00 2013-06-06 05:55:08.125 157 12629.35 136.95 54843.93 88888.00 2013-06-06 05:55:08.250 157 12629.33 136.90 54843.93 88888.00 2013-06-06 05:55:08.375 157 12629.33 136.88 54843.90 88888.00 2013-06-06 05:55:08.500 157 12629.33 136.90 54843.88 88888.00 2013-06-06 05:55:08.625 157 12629.33 136.93 54843.90 88888.00 2013-06-06 05:55:08.750 157 12629.40 136.93 54843.95 88888.00 2013-06-06 05:55:08.875 157 12629.50 136.95 54843.90 88888.00 2013-06-06 05:55:09.000 157 12629.52 136.93 54843.80 88888.00 2013-06-06 05:55:09.125 157 12629.45 136.93 54843.88 88888.00 2013-06-06 05:55:09.250 157 12629.35 136.93 54843.95 88888.00 2013-06-06 05:55:09.375 157 12629.38 136.90 54843.95 88888.00 2013-06-06 05:55:09.500 157 12629.35 136.88 54843.93 88888.00 2013-06-06 05:55:09.625 157 12629.30 136.90 54843.88 88888.00 2013-06-06 05:55:09.750 157 12629.38 136.95 54843.95 88888.00 2013-06-06 05:55:09.875 157 12629.45 136.97 54843.97 88888.00 2013-06-06 05:55:10.000 157 12629.42 136.95 54843.95 88888.00 2013-06-06 05:55:10.125 157 12629.42 136.90 54843.95 88888.00 2013-06-06 05:55:10.250 157 12629.45 136.90 54843.95 88888.00 2013-06-06 05:55:10.375 157 12629.48 136.95 54843.95 88888.00 2013-06-06 05:55:10.500 157 12629.42 136.93 54843.95 88888.00 2013-06-06 05:55:10.625 157 12629.38 136.90 54843.95 88888.00 2013-06-06 05:55:10.750 157 12629.38 136.90 54843.95 88888.00 2013-06-06 05:55:10.875 157 12629.38 136.90 54843.95 88888.00 2013-06-06 05:55:11.000 157 12629.40 136.93 54843.95 88888.00 2013-06-06 05:55:11.125 157 12629.45 136.97 54843.95 88888.00 2013-06-06 05:55:11.250 157 12629.45 136.95 54843.95 88888.00 2013-06-06 05:55:11.375 157 12629.48 136.93 54843.93 88888.00 2013-06-06 05:55:11.500 157 12629.52 136.97 54843.95 88888.00 2013-06-06 05:55:11.625 157 12629.50 137.03 54843.95 88888.00 2013-06-06 05:55:11.750 157 12629.48 137.03 54843.95 88888.00 2013-06-06 05:55:11.875 157 12629.48 137.03 54843.93 88888.00 2013-06-06 05:55:12.000 157 12629.48 136.97 54843.95 88888.00 2013-06-06 05:55:12.125 157 12629.52 136.97 54843.93 88888.00 2013-06-06 05:55:12.250 157 12629.50 136.93 54843.93 88888.00 2013-06-06 05:55:12.375 157 12629.50 137.00 54843.93 88888.00 2013-06-06 05:55:12.500 157 12629.48 137.03 54843.95 88888.00 2013-06-06 05:55:12.625 157 12629.42 137.00 54843.95 88888.00 2013-06-06 05:55:12.750 157 12629.42 136.95 54843.93 88888.00 2013-06-06 05:55:12.875 157 12629.45 136.93 54843.93 88888.00 2013-06-06 05:55:13.000 157 12629.50 136.97 54843.95 88888.00 2013-06-06 05:55:13.125 157 12629.45 137.00 54843.95 88888.00 2013-06-06 05:55:13.250 157 12629.45 136.95 54843.93 88888.00 2013-06-06 05:55:13.375 157 12629.45 136.95 54843.90 88888.00 2013-06-06 05:55:13.500 157 12629.40 136.93 54843.90 88888.00 2013-06-06 05:55:13.625 157 12629.38 136.95 54843.95 88888.00 2013-06-06 05:55:13.750 157 12629.40 136.97 54843.97 88888.00 2013-06-06 05:55:13.875 157 12629.38 137.00 54843.95 88888.00 2013-06-06 05:55:14.000 157 12629.38 137.00 54843.95 88888.00 2013-06-06 05:55:14.125 157 12629.45 137.00 54843.97 88888.00 2013-06-06 05:55:14.250 157 12629.40 136.95 54843.95 88888.00 2013-06-06 05:55:14.375 157 12629.42 136.97 54843.93 88888.00 2013-06-06 05:55:14.500 157 12629.42 137.03 54843.95 88888.00 2013-06-06 05:55:14.625 157 12629.42 137.00 54843.93 88888.00 2013-06-06 05:55:14.750 157 12629.38 136.95 54843.95 88888.00 2013-06-06 05:55:14.875 157 12629.38 136.97 54843.97 88888.00 2013-06-06 05:55:15.000 157 12629.38 136.95 54843.95 88888.00 2013-06-06 05:55:15.125 157 12629.42 137.00 54843.97 88888.00 2013-06-06 05:55:15.250 157 12629.45 137.00 54843.95 88888.00 2013-06-06 05:55:15.375 157 12629.48 137.05 54843.97 88888.00 2013-06-06 05:55:15.500 157 12629.50 137.00 54843.95 88888.00 2013-06-06 05:55:15.625 157 12629.48 136.97 54843.95 88888.00 2013-06-06 05:55:15.750 157 12629.42 137.03 54843.97 88888.00 2013-06-06 05:55:15.875 157 12629.38 137.00 54843.95 88888.00 2013-06-06 05:55:16.000 157 12629.40 137.03 54843.95 88888.00 2013-06-06 05:55:16.125 157 12629.38 137.03 54843.95 88888.00 2013-06-06 05:55:16.250 157 12629.45 137.03 54843.97 88888.00 2013-06-06 05:55:16.375 157 12629.52 137.05 54844.00 88888.00 2013-06-06 05:55:16.500 157 12629.45 137.03 54843.97 88888.00 2013-06-06 05:55:16.625 157 12629.45 137.00 54843.95 88888.00 2013-06-06 05:55:16.750 157 12629.48 137.03 54843.93 88888.00 2013-06-06 05:55:16.875 157 12629.45 137.03 54843.93 88888.00 2013-06-06 05:55:17.000 157 12629.42 137.00 54843.93 88888.00 2013-06-06 05:55:17.125 157 12629.40 136.97 54843.93 88888.00 2013-06-06 05:55:17.250 157 12629.35 136.95 54843.90 88888.00 2013-06-06 05:55:17.375 157 12629.45 136.95 54843.90 88888.00 2013-06-06 05:55:17.500 157 12629.48 136.97 54843.88 88888.00 2013-06-06 05:55:17.625 157 12629.55 137.00 54843.88 88888.00 2013-06-06 05:55:17.750 157 12629.60 137.05 54843.90 88888.00 2013-06-06 05:55:17.875 157 12629.60 137.03 54843.90 88888.00 2013-06-06 05:55:18.000 157 12629.55 137.03 54843.93 88888.00 2013-06-06 05:55:18.125 157 12629.52 137.05 54843.95 88888.00 2013-06-06 05:55:18.250 157 12629.52 137.03 54843.95 88888.00 2013-06-06 05:55:18.375 157 12629.50 137.03 54843.90 88888.00 2013-06-06 05:55:18.500 157 12629.50 137.05 54843.93 88888.00 2013-06-06 05:55:18.625 157 12629.48 137.10 54843.95 88888.00 2013-06-06 05:55:18.750 157 12629.52 137.07 54843.95 88888.00 2013-06-06 05:55:18.875 157 12629.58 137.05 54843.95 88888.00 2013-06-06 05:55:19.000 157 12629.62 137.05 54843.95 88888.00 2013-06-06 05:55:19.125 157 12629.62 137.05 54843.93 88888.00 2013-06-06 05:55:19.250 157 12629.60 137.03 54843.95 88888.00 2013-06-06 05:55:19.375 157 12629.65 137.07 54843.95 88888.00 2013-06-06 05:55:19.500 157 12629.60 137.05 54843.95 88888.00 2013-06-06 05:55:19.625 157 12629.55 137.00 54843.93 88888.00 2013-06-06 05:55:19.750 157 12629.58 137.03 54843.95 88888.00 2013-06-06 05:55:19.875 157 12629.55 137.07 54843.95 88888.00 2013-06-06 05:55:20.000 157 12629.58 137.03 54843.93 88888.00 2013-06-06 05:55:20.125 157 12629.60 137.00 54843.93 88888.00 2013-06-06 05:55:20.250 157 12629.58 137.00 54843.93 88888.00 2013-06-06 05:55:20.375 157 12629.58 137.03 54843.90 88888.00 2013-06-06 05:55:20.500 157 12629.55 137.05 54843.90 88888.00 2013-06-06 05:55:20.625 157 12629.55 137.05 54843.93 88888.00 2013-06-06 05:55:20.750 157 12629.60 137.05 54843.95 88888.00 2013-06-06 05:55:20.875 157 12629.58 137.10 54843.95 88888.00 2013-06-06 05:55:21.000 157 12629.58 137.07 54843.93 88888.00 2013-06-06 05:55:21.125 157 12629.62 137.05 54843.93 88888.00 2013-06-06 05:55:21.250 157 12629.67 137.07 54843.97 88888.00 2013-06-06 05:55:21.375 157 12629.65 137.07 54843.93 88888.00 2013-06-06 05:55:21.500 157 12629.62 137.03 54843.93 88888.00 2013-06-06 05:55:21.625 157 12629.60 137.05 54843.95 88888.00 2013-06-06 05:55:21.750 157 12629.60 137.07 54843.95 88888.00 2013-06-06 05:55:21.875 157 12629.62 137.12 54843.95 88888.00 2013-06-06 05:55:22.000 157 12629.65 137.15 54843.97 88888.00 2013-06-06 05:55:22.125 157 12629.67 137.12 54843.95 88888.00 2013-06-06 05:55:22.250 157 12629.60 137.07 54844.00 88888.00 2013-06-06 05:55:22.375 157 12629.60 137.07 54843.97 88888.00 2013-06-06 05:55:22.500 157 12629.62 137.03 54843.95 88888.00 2013-06-06 05:55:22.625 157 12629.67 137.07 54843.97 88888.00 2013-06-06 05:55:22.750 157 12629.62 137.05 54843.95 88888.00 2013-06-06 05:55:22.875 157 12629.67 137.07 54843.93 88888.00 2013-06-06 05:55:23.000 157 12629.67 137.07 54843.90 88888.00 2013-06-06 05:55:23.125 157 12629.70 137.05 54843.95 88888.00 2013-06-06 05:55:23.250 157 12629.62 137.07 54843.97 88888.00 2013-06-06 05:55:23.375 157 12629.62 137.12 54843.97 88888.00 2013-06-06 05:55:23.500 157 12629.65 137.15 54843.95 88888.00 2013-06-06 05:55:23.625 157 12629.65 137.10 54843.93 88888.00 2013-06-06 05:55:23.750 157 12629.62 137.03 54843.95 88888.00 2013-06-06 05:55:23.875 157 12629.65 137.05 54843.93 88888.00 2013-06-06 05:55:24.000 157 12629.65 137.05 54843.93 88888.00 2013-06-06 05:55:24.125 157 12629.62 137.05 54843.93 88888.00 2013-06-06 05:55:24.250 157 12629.67 137.12 54843.97 88888.00 2013-06-06 05:55:24.375 157 12629.67 137.12 54844.00 88888.00 2013-06-06 05:55:24.500 157 12629.62 137.15 54843.95 88888.00 2013-06-06 05:55:24.625 157 12629.60 137.12 54843.95 88888.00 2013-06-06 05:55:24.750 157 12629.62 137.12 54843.97 88888.00 2013-06-06 05:55:24.875 157 12629.62 137.12 54843.97 88888.00 2013-06-06 05:55:25.000 157 12629.65 137.12 54843.95 88888.00 2013-06-06 05:55:25.125 157 12629.65 137.10 54843.95 88888.00 2013-06-06 05:55:25.250 157 12629.62 137.12 54843.95 88888.00 2013-06-06 05:55:25.375 157 12629.62 137.15 54843.97 88888.00 2013-06-06 05:55:25.500 157 12629.60 137.15 54843.97 88888.00 2013-06-06 05:55:25.625 157 12629.60 137.12 54843.97 88888.00 2013-06-06 05:55:25.750 157 12629.60 137.10 54843.97 88888.00 2013-06-06 05:55:25.875 157 12629.60 137.15 54843.95 88888.00 2013-06-06 05:55:26.000 157 12629.60 137.15 54843.95 88888.00 2013-06-06 05:55:26.125 157 12629.62 137.20 54843.97 88888.00 2013-06-06 05:55:26.250 157 12629.60 137.15 54843.95 88888.00 2013-06-06 05:55:26.375 157 12629.58 137.10 54843.95 88888.00 2013-06-06 05:55:26.500 157 12629.55 137.12 54843.93 88888.00 2013-06-06 05:55:26.625 157 12629.58 137.15 54843.95 88888.00 2013-06-06 05:55:26.750 157 12629.65 137.15 54843.97 88888.00 2013-06-06 05:55:26.875 157 12629.70 137.15 54843.95 88888.00 2013-06-06 05:55:27.000 157 12629.62 137.10 54843.93 88888.00 2013-06-06 05:55:27.125 157 12629.60 137.07 54843.93 88888.00 2013-06-06 05:55:27.250 157 12629.62 137.10 54843.93 88888.00 2013-06-06 05:55:27.375 157 12629.65 137.12 54843.93 88888.00 2013-06-06 05:55:27.500 157 12629.67 137.12 54843.95 88888.00 2013-06-06 05:55:27.625 157 12629.67 137.18 54843.95 88888.00 2013-06-06 05:55:27.750 157 12629.67 137.15 54843.93 88888.00 2013-06-06 05:55:27.875 157 12629.62 137.12 54843.93 88888.00 2013-06-06 05:55:28.000 157 12629.60 137.15 54843.95 88888.00 2013-06-06 05:55:28.125 157 12629.60 137.20 54843.97 88888.00 2013-06-06 05:55:28.250 157 12629.62 137.20 54843.97 88888.00 2013-06-06 05:55:28.375 157 12629.65 137.15 54843.95 88888.00 2013-06-06 05:55:28.500 157 12629.73 137.15 54843.95 88888.00 2013-06-06 05:55:28.625 157 12629.70 137.18 54843.97 88888.00 2013-06-06 05:55:28.750 157 12629.67 137.22 54844.00 88888.00 2013-06-06 05:55:28.875 157 12629.73 137.25 54844.00 88888.00 2013-06-06 05:55:29.000 157 12629.73 137.22 54844.00 88888.00 2013-06-06 05:55:29.125 157 12629.73 137.20 54843.97 88888.00 2013-06-06 05:55:29.250 157 12629.67 137.18 54843.97 88888.00 2013-06-06 05:55:29.375 157 12629.67 137.20 54843.97 88888.00 2013-06-06 05:55:29.500 157 12629.65 137.20 54843.97 88888.00 2013-06-06 05:55:29.625 157 12629.73 137.20 54843.97 88888.00 2013-06-06 05:55:29.750 157 12629.77 137.20 54843.97 88888.00 2013-06-06 05:55:29.875 157 12629.75 137.22 54843.97 88888.00 2013-06-06 05:55:30.000 157 12629.77 137.25 54844.00 88888.00 2013-06-06 05:55:30.125 157 12629.73 137.20 54843.97 88888.00 2013-06-06 05:55:30.250 157 12629.73 137.20 54844.00 88888.00 2013-06-06 05:55:30.375 157 12629.75 137.22 54844.03 88888.00 2013-06-06 05:55:30.500 157 12629.70 137.20 54844.00 88888.00 2013-06-06 05:55:30.625 157 12629.70 137.20 54844.00 88888.00 2013-06-06 05:55:30.750 157 12629.70 137.22 54844.00 88888.00 2013-06-06 05:55:30.875 157 12629.73 137.22 54843.97 88888.00 2013-06-06 05:55:31.000 157 12629.73 137.25 54843.97 88888.00 2013-06-06 05:55:31.125 157 12629.73 137.25 54843.97 88888.00 2013-06-06 05:55:31.250 157 12629.67 137.18 54843.95 88888.00 2013-06-06 05:55:31.375 157 12629.62 137.18 54843.95 88888.00 2013-06-06 05:55:31.500 157 12629.62 137.20 54843.95 88888.00 2013-06-06 05:55:31.625 157 12629.65 137.22 54843.95 88888.00 2013-06-06 05:55:31.750 157 12629.65 137.22 54843.97 88888.00 2013-06-06 05:55:31.875 157 12629.70 137.25 54843.97 88888.00 2013-06-06 05:55:32.000 157 12629.70 137.25 54843.95 88888.00 2013-06-06 05:55:32.125 157 12629.67 137.22 54843.95 88888.00 2013-06-06 05:55:32.250 157 12629.60 137.18 54843.97 88888.00 2013-06-06 05:55:32.375 157 12629.60 137.18 54843.97 88888.00 2013-06-06 05:55:32.500 157 12629.65 137.22 54843.95 88888.00 2013-06-06 05:55:32.625 157 12629.70 137.28 54843.97 88888.00 2013-06-06 05:55:32.750 157 12629.70 137.28 54843.97 88888.00 2013-06-06 05:55:32.875 157 12629.75 137.25 54843.97 88888.00 2013-06-06 05:55:33.000 157 12629.73 137.28 54843.97 88888.00 2013-06-06 05:55:33.125 157 12629.65 137.28 54843.97 88888.00 2013-06-06 05:55:33.250 157 12629.67 137.28 54844.00 88888.00 2013-06-06 05:55:33.375 157 12629.67 137.28 54844.03 88888.00 2013-06-06 05:55:33.500 157 12629.65 137.28 54844.00 88888.00 2013-06-06 05:55:33.625 157 12629.62 137.25 54844.00 88888.00 2013-06-06 05:55:33.750 157 12629.67 137.30 54844.00 88888.00 2013-06-06 05:55:33.875 157 12629.65 137.30 54844.00 88888.00 2013-06-06 05:55:34.000 157 12629.65 137.25 54844.00 88888.00 2013-06-06 05:55:34.125 157 12629.67 137.25 54844.00 88888.00 2013-06-06 05:55:34.250 157 12629.73 137.28 54844.00 88888.00 2013-06-06 05:55:34.375 157 12629.73 137.25 54844.00 88888.00 2013-06-06 05:55:34.500 157 12629.67 137.22 54843.97 88888.00 2013-06-06 05:55:34.625 157 12629.65 137.22 54843.97 88888.00 2013-06-06 05:55:34.750 157 12629.65 137.25 54843.97 88888.00 2013-06-06 05:55:34.875 157 12629.62 137.30 54844.00 88888.00 2013-06-06 05:55:35.000 157 12629.67 137.30 54844.00 88888.00 2013-06-06 05:55:35.125 157 12629.65 137.28 54844.00 88888.00 2013-06-06 05:55:35.250 157 12629.62 137.28 54843.97 88888.00 2013-06-06 05:55:35.375 157 12629.65 137.28 54844.00 88888.00 2013-06-06 05:55:35.500 157 12629.73 137.32 54844.03 88888.00 2013-06-06 05:55:35.625 157 12629.67 137.32 54844.03 88888.00 2013-06-06 05:55:35.750 157 12629.67 137.32 54844.00 88888.00 2013-06-06 05:55:35.875 157 12629.67 137.30 54844.00 88888.00 2013-06-06 05:55:36.000 157 12629.62 137.30 54843.97 88888.00 2013-06-06 05:55:36.125 157 12629.65 137.30 54844.00 88888.00 2013-06-06 05:55:36.250 157 12629.65 137.28 54843.97 88888.00 2013-06-06 05:55:36.375 157 12629.70 137.25 54843.97 88888.00 2013-06-06 05:55:36.500 157 12629.67 137.28 54844.00 88888.00 2013-06-06 05:55:36.625 157 12629.62 137.32 54844.03 88888.00 2013-06-06 05:55:36.750 157 12629.65 137.30 54844.00 88888.00 2013-06-06 05:55:36.875 157 12629.67 137.30 54844.03 88888.00 2013-06-06 05:55:37.000 157 12629.62 137.30 54844.00 88888.00 2013-06-06 05:55:37.125 157 12629.60 137.30 54844.00 88888.00 2013-06-06 05:55:37.250 157 12629.60 137.32 54844.00 88888.00 2013-06-06 05:55:37.375 157 12629.60 137.28 54843.97 88888.00 2013-06-06 05:55:37.500 157 12629.52 137.25 54843.97 88888.00 2013-06-06 05:55:37.625 157 12629.50 137.28 54844.00 88888.00 2013-06-06 05:55:37.750 157 12629.58 137.35 54844.03 88888.00 2013-06-06 05:55:37.875 157 12629.62 137.32 54844.03 88888.00 2013-06-06 05:55:38.000 157 12629.70 137.28 54844.00 88888.00 2013-06-06 05:55:38.125 157 12629.65 137.28 54844.00 88888.00 2013-06-06 05:55:38.250 157 12629.62 137.30 54844.03 88888.00 2013-06-06 05:55:38.375 157 12629.60 137.28 54844.00 88888.00 2013-06-06 05:55:38.500 157 12629.60 137.28 54844.00 88888.00 2013-06-06 05:55:38.625 157 12629.55 137.28 54844.00 88888.00 2013-06-06 05:55:38.750 157 12629.52 137.32 54844.00 88888.00 2013-06-06 05:55:38.875 157 12629.55 137.35 54844.03 88888.00 2013-06-06 05:55:39.000 157 12629.60 137.32 54844.03 88888.00 2013-06-06 05:55:39.125 157 12629.60 137.32 54844.03 88888.00 2013-06-06 05:55:39.250 157 12629.60 137.35 54844.05 88888.00 2013-06-06 05:55:39.375 157 12629.62 137.38 54844.05 88888.00 2013-06-06 05:55:39.500 157 12629.58 137.38 54844.03 88888.00 2013-06-06 05:55:39.625 157 12629.55 137.35 54844.03 88888.00 2013-06-06 05:55:39.750 157 12629.52 137.32 54844.05 88888.00 2013-06-06 05:55:39.875 157 12629.58 137.38 54844.07 88888.00 2013-06-06 05:55:40.000 157 12629.55 137.40 54844.07 88888.00 2013-06-06 05:55:40.125 157 12629.58 137.40 54844.03 88888.00 2013-06-06 05:55:40.250 157 12629.55 137.38 54844.05 88888.00 2013-06-06 05:55:40.375 157 12629.52 137.35 54844.05 88888.00 2013-06-06 05:55:40.500 157 12629.48 137.32 54844.03 88888.00 2013-06-06 05:55:40.625 157 12629.50 137.32 54844.03 88888.00 2013-06-06 05:55:40.750 157 12629.50 137.32 54844.03 88888.00 2013-06-06 05:55:40.875 157 12629.48 137.30 54844.05 88888.00 2013-06-06 05:55:41.000 157 12629.45 137.38 54844.03 88888.00 2013-06-06 05:55:41.125 157 12629.48 137.40 54844.05 88888.00 2013-06-06 05:55:41.250 157 12629.52 137.32 54844.03 88888.00 2013-06-06 05:55:41.375 157 12629.52 137.35 54844.03 88888.00 2013-06-06 05:55:41.500 157 12629.52 137.38 54844.05 88888.00 2013-06-06 05:55:41.625 157 12629.58 137.38 54844.05 88888.00 2013-06-06 05:55:41.750 157 12629.52 137.38 54844.05 88888.00 2013-06-06 05:55:41.875 157 12629.48 137.32 54844.05 88888.00 2013-06-06 05:55:42.000 157 12629.48 137.35 54844.05 88888.00 2013-06-06 05:55:42.125 157 12629.52 137.38 54844.07 88888.00 2013-06-06 05:55:42.250 157 12629.52 137.35 54844.10 88888.00 2013-06-06 05:55:42.375 157 12629.52 137.32 54844.03 88888.00 2013-06-06 05:55:42.500 157 12629.48 137.32 54844.03 88888.00 2013-06-06 05:55:42.625 157 12629.50 137.35 54844.07 88888.00 2013-06-06 05:55:42.750 157 12629.55 137.43 54844.10 88888.00 2013-06-06 05:55:42.875 157 12629.52 137.43 54844.12 88888.00 2013-06-06 05:55:43.000 157 12629.55 137.40 54844.12 88888.00 2013-06-06 05:55:43.125 157 12629.55 137.43 54844.12 88888.00 2013-06-06 05:55:43.250 157 12629.50 137.40 54844.12 88888.00 2013-06-06 05:55:43.375 157 12629.48 137.40 54844.10 88888.00 2013-06-06 05:55:43.500 157 12629.48 137.40 54844.10 88888.00 2013-06-06 05:55:43.625 157 12629.45 137.38 54844.10 88888.00 2013-06-06 05:55:43.750 157 12629.45 137.40 54844.10 88888.00 2013-06-06 05:55:43.875 157 12629.48 137.40 54844.12 88888.00 2013-06-06 05:55:44.000 157 12629.38 137.40 54844.10 88888.00 2013-06-06 05:55:44.125 157 12629.35 137.40 54844.10 88888.00 2013-06-06 05:55:44.250 157 12629.40 137.43 54844.15 88888.00 2013-06-06 05:55:44.375 157 12629.48 137.45 54844.18 88888.00 2013-06-06 05:55:44.500 157 12629.45 137.47 54844.15 88888.00 2013-06-06 05:55:44.625 157 12629.40 137.45 54844.12 88888.00 2013-06-06 05:55:44.750 157 12629.40 137.43 54844.12 88888.00 2013-06-06 05:55:44.875 157 12629.42 137.45 54844.15 88888.00 2013-06-06 05:55:45.000 157 12629.38 137.45 54844.15 88888.00 2013-06-06 05:55:45.125 157 12629.35 137.43 54844.15 88888.00 2013-06-06 05:55:45.250 157 12629.30 137.38 54844.15 88888.00 2013-06-06 05:55:45.375 157 12629.30 137.40 54844.15 88888.00 2013-06-06 05:55:45.500 157 12629.35 137.45 54844.18 88888.00 2013-06-06 05:55:45.625 157 12629.35 137.45 54844.18 88888.00 2013-06-06 05:55:45.750 157 12629.35 137.43 54844.18 88888.00 2013-06-06 05:55:45.875 157 12629.33 137.43 54844.15 88888.00 2013-06-06 05:55:46.000 157 12629.30 137.40 54844.18 88888.00 2013-06-06 05:55:46.125 157 12629.27 137.40 54844.18 88888.00 2013-06-06 05:55:46.250 157 12629.27 137.38 54844.18 88888.00 2013-06-06 05:55:46.375 157 12629.33 137.40 54844.18 88888.00 2013-06-06 05:55:46.500 157 12629.33 137.40 54844.18 88888.00 2013-06-06 05:55:46.625 157 12629.30 137.43 54844.18 88888.00 2013-06-06 05:55:46.750 157 12629.27 137.45 54844.18 88888.00 2013-06-06 05:55:46.875 157 12629.23 137.45 54844.22 88888.00 2013-06-06 05:55:47.000 157 12629.27 137.53 54844.20 88888.00 2013-06-06 05:55:47.125 157 12629.33 137.47 54844.22 88888.00 2013-06-06 05:55:47.250 157 12629.25 137.40 54844.20 88888.00 2013-06-06 05:55:47.375 157 12629.27 137.45 54844.22 88888.00 2013-06-06 05:55:47.500 157 12629.30 137.50 54844.22 88888.00 2013-06-06 05:55:47.625 157 12629.25 137.47 54844.22 88888.00 2013-06-06 05:55:47.750 157 12629.17 137.45 54844.20 88888.00 2013-06-06 05:55:47.875 157 12629.27 137.45 54844.20 88888.00 2013-06-06 05:55:48.000 157 12629.27 137.43 54844.22 88888.00 2013-06-06 05:55:48.125 157 12629.23 137.47 54844.25 88888.00 2013-06-06 05:55:48.250 157 12629.20 137.50 54844.25 88888.00 2013-06-06 05:55:48.375 157 12629.27 137.50 54844.25 88888.00 2013-06-06 05:55:48.500 157 12629.30 137.50 54844.25 88888.00 2013-06-06 05:55:48.625 157 12629.23 137.43 54844.18 88888.00 2013-06-06 05:55:48.750 157 12629.15 137.43 54844.18 88888.00 2013-06-06 05:55:48.875 157 12629.23 137.50 54844.20 88888.00 2013-06-06 05:55:49.000 157 12629.25 137.50 54844.20 88888.00 2013-06-06 05:55:49.125 157 12629.25 137.50 54844.20 88888.00 2013-06-06 05:55:49.250 157 12629.20 137.50 54844.20 88888.00 2013-06-06 05:55:49.375 157 12629.20 137.50 54844.20 88888.00 2013-06-06 05:55:49.500 157 12629.12 137.47 54844.22 88888.00 2013-06-06 05:55:49.625 157 12629.10 137.45 54844.20 88888.00 2013-06-06 05:55:49.750 157 12629.10 137.43 54844.22 88888.00 2013-06-06 05:55:49.875 157 12629.12 137.47 54844.22 88888.00 2013-06-06 05:55:50.000 157 12629.10 137.47 54844.20 88888.00 2013-06-06 05:55:50.125 157 12629.08 137.50 54844.25 88888.00 2013-06-06 05:55:50.250 157 12629.08 137.50 54844.25 88888.00 2013-06-06 05:55:50.375 157 12629.15 137.50 54844.25 88888.00 2013-06-06 05:55:50.500 157 12629.08 137.53 54844.25 88888.00 2013-06-06 05:55:50.625 157 12629.02 137.53 54844.25 88888.00 2013-06-06 05:55:50.750 157 12629.02 137.50 54844.25 88888.00 2013-06-06 05:55:50.875 157 12629.08 137.47 54844.28 88888.00 2013-06-06 05:55:51.000 157 12629.05 137.47 54844.25 88888.00 2013-06-06 05:55:51.125 157 12629.08 137.50 54844.28 88888.00 2013-06-06 05:55:51.250 157 12629.08 137.53 54844.28 88888.00 2013-06-06 05:55:51.375 157 12629.02 137.53 54844.30 88888.00 2013-06-06 05:55:51.500 157 12629.02 137.55 54844.32 88888.00 2013-06-06 05:55:51.625 157 12629.02 137.55 54844.32 88888.00 2013-06-06 05:55:51.750 157 12629.00 137.55 54844.35 88888.00 2013-06-06 05:55:51.875 157 12628.98 137.53 54844.30 88888.00 2013-06-06 05:55:52.000 157 12628.95 137.45 54844.30 88888.00 2013-06-06 05:55:52.125 157 12628.98 137.50 54844.32 88888.00 2013-06-06 05:55:52.250 157 12629.02 137.53 54844.35 88888.00 2013-06-06 05:55:52.375 157 12629.00 137.47 54844.28 88888.00 2013-06-06 05:55:52.500 157 12628.88 137.47 54844.28 88888.00 2013-06-06 05:55:52.625 157 12628.85 137.55 54844.32 88888.00 2013-06-06 05:55:52.750 157 12628.92 137.60 54844.35 88888.00 2013-06-06 05:55:52.875 157 12628.95 137.60 54844.32 88888.00 2013-06-06 05:55:53.000 157 12628.90 137.53 54844.32 88888.00 2013-06-06 05:55:53.125 157 12628.90 137.50 54844.32 88888.00 2013-06-06 05:55:53.250 157 12628.90 137.50 54844.32 88888.00 2013-06-06 05:55:53.375 157 12628.98 137.55 54844.35 88888.00 2013-06-06 05:55:53.500 157 12628.98 137.57 54844.38 88888.00 2013-06-06 05:55:53.625 157 12628.98 137.55 54844.32 88888.00 2013-06-06 05:55:53.750 157 12628.98 137.55 54844.32 88888.00 2013-06-06 05:55:53.875 157 12628.98 137.50 54844.30 88888.00 2013-06-06 05:55:54.000 157 12629.00 137.50 54844.32 88888.00 2013-06-06 05:55:54.125 157 12629.05 137.55 54844.38 88888.00 2013-06-06 05:55:54.250 157 12629.05 137.53 54844.40 88888.00 2013-06-06 05:55:54.375 157 12629.05 137.55 54844.38 88888.00 2013-06-06 05:55:54.500 157 12628.98 137.55 54844.35 88888.00 2013-06-06 05:55:54.625 157 12628.90 137.60 54844.38 88888.00 2013-06-06 05:55:54.750 157 12628.85 137.60 54844.40 88888.00 2013-06-06 05:55:54.875 157 12628.85 137.57 54844.43 88888.00 2013-06-06 05:55:55.000 157 12628.80 137.53 54844.35 88888.00 2013-06-06 05:55:55.125 157 12628.73 137.50 54844.38 88888.00 2013-06-06 05:55:55.250 157 12628.73 137.50 54844.35 88888.00 2013-06-06 05:55:55.375 157 12628.77 137.50 54844.32 88888.00 2013-06-06 05:55:55.500 157 12628.77 137.53 54844.38 88888.00 2013-06-06 05:55:55.625 157 12628.85 137.55 54844.40 88888.00 2013-06-06 05:55:55.750 157 12628.83 137.55 54844.40 88888.00 2013-06-06 05:55:55.875 157 12628.77 137.53 54844.38 88888.00 2013-06-06 05:55:56.000 157 12628.80 137.55 54844.38 88888.00 2013-06-06 05:55:56.125 157 12628.90 137.57 54844.40 88888.00 2013-06-06 05:55:56.250 157 12628.88 137.55 54844.38 88888.00 2013-06-06 05:55:56.375 157 12628.80 137.57 54844.38 88888.00 2013-06-06 05:55:56.500 157 12628.80 137.60 54844.40 88888.00 2013-06-06 05:55:56.625 157 12628.83 137.57 54844.40 88888.00 2013-06-06 05:55:56.750 157 12628.83 137.55 54844.38 88888.00 2013-06-06 05:55:56.875 157 12628.77 137.53 54844.38 88888.00 2013-06-06 05:55:57.000 157 12628.73 137.55 54844.40 88888.00 2013-06-06 05:55:57.125 157 12628.73 137.57 54844.38 88888.00 2013-06-06 05:55:57.250 157 12628.70 137.55 54844.38 88888.00 2013-06-06 05:55:57.375 157 12628.73 137.57 54844.40 88888.00 2013-06-06 05:55:57.500 157 12628.73 137.57 54844.43 88888.00 2013-06-06 05:55:57.625 157 12628.75 137.57 54844.38 88888.00 2013-06-06 05:55:57.750 157 12628.73 137.57 54844.40 88888.00 2013-06-06 05:55:57.875 157 12628.75 137.55 54844.40 88888.00 2013-06-06 05:55:58.000 157 12628.77 137.55 54844.40 88888.00 2013-06-06 05:55:58.125 157 12628.77 137.57 54844.38 88888.00 2013-06-06 05:55:58.250 157 12628.75 137.57 54844.38 88888.00 2013-06-06 05:55:58.375 157 12628.75 137.60 54844.43 88888.00 2013-06-06 05:55:58.500 157 12628.70 137.60 54844.43 88888.00 2013-06-06 05:55:58.625 157 12628.70 137.57 54844.40 88888.00 2013-06-06 05:55:58.750 157 12628.67 137.57 54844.43 88888.00 2013-06-06 05:55:58.875 157 12628.58 137.57 54844.40 88888.00 2013-06-06 05:55:59.000 157 12628.52 137.60 54844.40 88888.00 2013-06-06 05:55:59.125 157 12628.60 137.60 54844.45 88888.00 2013-06-06 05:55:59.250 157 12628.58 137.60 54844.45 88888.00 2013-06-06 05:55:59.375 157 12628.60 137.62 54844.45 88888.00 2013-06-06 05:55:59.500 157 12628.65 137.60 54844.43 88888.00 2013-06-06 05:55:59.625 157 12628.67 137.57 54844.43 88888.00 2013-06-06 05:55:59.750 157 12628.62 137.57 54844.43 88888.00 2013-06-06 05:55:59.875 157 12628.60 137.57 54844.45 88888.00 2013-06-06 05:56:00.000 157 12628.62 137.57 54844.43 88888.00 2013-06-06 05:56:00.125 157 12628.65 137.55 54844.43 88888.00 2013-06-06 05:56:00.250 157 12628.60 137.57 54844.40 88888.00 2013-06-06 05:56:00.375 157 12628.58 137.60 54844.40 88888.00 2013-06-06 05:56:00.500 157 12628.62 137.60 54844.40 88888.00 2013-06-06 05:56:00.625 157 12628.65 137.62 54844.45 88888.00 2013-06-06 05:56:00.750 157 12628.58 137.62 54844.43 88888.00 2013-06-06 05:56:00.875 157 12628.55 137.60 54844.43 88888.00 2013-06-06 05:56:01.000 157 12628.52 137.60 54844.40 88888.00 2013-06-06 05:56:01.125 157 12628.42 137.57 54844.40 88888.00 2013-06-06 05:56:01.250 157 12628.40 137.57 54844.40 88888.00 2013-06-06 05:56:01.375 157 12628.52 137.60 54844.43 88888.00 2013-06-06 05:56:01.500 157 12628.52 137.62 54844.45 88888.00 2013-06-06 05:56:01.625 157 12628.48 137.60 54844.45 88888.00 2013-06-06 05:56:01.750 157 12628.50 137.60 54844.43 88888.00 2013-06-06 05:56:01.875 157 12628.52 137.60 54844.45 88888.00 2013-06-06 05:56:02.000 157 12628.58 137.62 54844.47 88888.00 2013-06-06 05:56:02.125 157 12628.55 137.62 54844.45 88888.00 2013-06-06 05:56:02.250 157 12628.52 137.60 54844.45 88888.00 2013-06-06 05:56:02.375 157 12628.50 137.57 54844.43 88888.00 2013-06-06 05:56:02.500 157 12628.48 137.55 54844.43 88888.00 2013-06-06 05:56:02.625 157 12628.48 137.57 54844.45 88888.00 2013-06-06 05:56:02.750 157 12628.48 137.60 54844.45 88888.00 2013-06-06 05:56:02.875 157 12628.42 137.60 54844.47 88888.00 2013-06-06 05:56:03.000 157 12628.45 137.60 54844.45 88888.00 2013-06-06 05:56:03.125 157 12628.48 137.62 54844.47 88888.00 2013-06-06 05:56:03.250 157 12628.42 137.62 54844.53 88888.00 2013-06-06 05:56:03.375 157 12628.40 137.65 54844.53 88888.00 2013-06-06 05:56:03.500 157 12628.35 137.65 54844.47 88888.00 2013-06-06 05:56:03.625 157 12628.35 137.60 54844.45 88888.00 2013-06-06 05:56:03.750 157 12628.33 137.57 54844.47 88888.00 2013-06-06 05:56:03.875 157 12628.35 137.57 54844.45 88888.00 2013-06-06 05:56:04.000 157 12628.35 137.57 54844.47 88888.00 2013-06-06 05:56:04.125 157 12628.35 137.57 54844.47 88888.00 2013-06-06 05:56:04.250 157 12628.33 137.60 54844.50 88888.00 2013-06-06 05:56:04.375 157 12628.40 137.60 54844.55 88888.00 2013-06-06 05:56:04.500 157 12628.40 137.60 54844.55 88888.00 2013-06-06 05:56:04.625 157 12628.38 137.62 54844.53 88888.00 2013-06-06 05:56:04.750 157 12628.40 137.60 54844.50 88888.00 2013-06-06 05:56:04.875 157 12628.35 137.60 54844.47 88888.00 2013-06-06 05:56:05.000 157 12628.35 137.57 54844.50 88888.00 2013-06-06 05:56:05.125 157 12628.40 137.60 54844.50 88888.00 2013-06-06 05:56:05.250 157 12628.38 137.62 54844.53 88888.00 2013-06-06 05:56:05.375 157 12628.27 137.57 54844.50 88888.00 2013-06-06 05:56:05.500 157 12628.30 137.55 54844.50 88888.00 2013-06-06 05:56:05.625 157 12628.35 137.60 54844.53 88888.00 2013-06-06 05:56:05.750 157 12628.35 137.62 54844.50 88888.00 2013-06-06 05:56:05.875 157 12628.30 137.60 54844.50 88888.00 2013-06-06 05:56:06.000 157 12628.35 137.60 54844.50 88888.00 2013-06-06 05:56:06.125 157 12628.33 137.57 54844.47 88888.00 2013-06-06 05:56:06.250 157 12628.33 137.53 54844.50 88888.00 2013-06-06 05:56:06.375 157 12628.27 137.55 54844.47 88888.00 2013-06-06 05:56:06.500 157 12628.23 137.60 54844.50 88888.00 2013-06-06 05:56:06.625 157 12628.23 137.60 54844.50 88888.00 2013-06-06 05:56:06.750 157 12628.20 137.60 54844.53 88888.00 2013-06-06 05:56:06.875 157 12628.15 137.60 54844.53 88888.00 2013-06-06 05:56:07.000 157 12628.12 137.60 54844.50 88888.00 2013-06-06 05:56:07.125 157 12628.17 137.60 54844.53 88888.00 2013-06-06 05:56:07.250 157 12628.17 137.57 54844.53 88888.00 2013-06-06 05:56:07.375 157 12628.12 137.60 54844.53 88888.00 2013-06-06 05:56:07.500 157 12628.20 137.65 54844.60 88888.00 2013-06-06 05:56:07.625 157 12628.25 137.65 54844.60 88888.00 2013-06-06 05:56:07.750 157 12628.15 137.62 54844.55 88888.00 2013-06-06 05:56:07.875 157 12628.12 137.62 54844.55 88888.00 2013-06-06 05:56:08.000 157 12628.12 137.62 54844.53 88888.00 2013-06-06 05:56:08.125 157 12628.08 137.60 54844.50 88888.00 2013-06-06 05:56:08.250 157 12628.02 137.60 54844.53 88888.00 2013-06-06 05:56:08.375 157 12628.10 137.65 54844.55 88888.00 2013-06-06 05:56:08.500 157 12628.20 137.65 54844.53 88888.00 2013-06-06 05:56:08.625 157 12628.12 137.60 54844.50 88888.00 2013-06-06 05:56:08.750 157 12628.10 137.57 54844.50 88888.00 2013-06-06 05:56:08.875 157 12628.10 137.62 54844.53 88888.00 2013-06-06 05:56:09.000 157 12628.15 137.62 54844.55 88888.00 2013-06-06 05:56:09.125 157 12628.17 137.62 54844.50 88888.00 2013-06-06 05:56:09.250 157 12628.20 137.60 54844.47 88888.00 2013-06-06 05:56:09.375 157 12628.17 137.60 54844.50 88888.00 2013-06-06 05:56:09.500 157 12628.12 137.60 54844.53 88888.00 2013-06-06 05:56:09.625 157 12628.15 137.65 54844.53 88888.00 2013-06-06 05:56:09.750 157 12628.20 137.65 54844.57 88888.00 2013-06-06 05:56:09.875 157 12628.17 137.60 54844.55 88888.00 2013-06-06 05:56:10.000 157 12628.20 137.60 54844.55 88888.00 2013-06-06 05:56:10.125 157 12628.15 137.62 54844.55 88888.00 2013-06-06 05:56:10.250 157 12628.05 137.60 54844.55 88888.00 2013-06-06 05:56:10.375 157 12628.02 137.60 54844.55 88888.00 2013-06-06 05:56:10.500 157 12628.08 137.65 54844.57 88888.00 2013-06-06 05:56:10.625 157 12628.10 137.68 54844.57 88888.00 2013-06-06 05:56:10.750 157 12628.15 137.60 54844.55 88888.00 2013-06-06 05:56:10.875 157 12628.05 137.60 54844.57 88888.00 2013-06-06 05:56:11.000 157 12627.98 137.60 54844.55 88888.00 2013-06-06 05:56:11.125 157 12628.00 137.62 54844.55 88888.00 2013-06-06 05:56:11.250 157 12628.05 137.65 54844.55 88888.00 2013-06-06 05:56:11.375 157 12628.10 137.65 54844.57 88888.00 2013-06-06 05:56:11.500 157 12628.08 137.62 54844.55 88888.00 2013-06-06 05:56:11.625 157 12628.10 137.65 54844.57 88888.00 2013-06-06 05:56:11.750 157 12628.08 137.62 54844.57 88888.00 2013-06-06 05:56:11.875 157 12628.00 137.65 54844.57 88888.00 2013-06-06 05:56:12.000 157 12627.98 137.62 54844.53 88888.00 2013-06-06 05:56:12.125 157 12628.00 137.62 54844.55 88888.00 2013-06-06 05:56:12.250 157 12627.98 137.62 54844.57 88888.00 2013-06-06 05:56:12.375 157 12627.98 137.65 54844.57 88888.00 2013-06-06 05:56:12.500 157 12628.00 137.65 54844.57 88888.00 2013-06-06 05:56:12.625 157 12628.00 137.65 54844.55 88888.00 2013-06-06 05:56:12.750 157 12628.00 137.65 54844.55 88888.00 2013-06-06 05:56:12.875 157 12628.08 137.68 54844.57 88888.00 2013-06-06 05:56:13.000 157 12628.10 137.70 54844.60 88888.00 2013-06-06 05:56:13.125 157 12628.08 137.65 54844.57 88888.00 2013-06-06 05:56:13.250 157 12628.00 137.62 54844.55 88888.00 2013-06-06 05:56:13.375 157 12627.98 137.65 54844.55 88888.00 2013-06-06 05:56:13.500 157 12628.02 137.65 54844.60 88888.00 2013-06-06 05:56:13.625 157 12628.02 137.68 54844.57 88888.00 2013-06-06 05:56:13.750 157 12628.00 137.65 54844.55 88888.00 2013-06-06 05:56:13.875 157 12628.00 137.65 54844.60 88888.00 2013-06-06 05:56:14.000 157 12628.02 137.68 54844.60 88888.00 2013-06-06 05:56:14.125 157 12628.05 137.65 54844.57 88888.00 2013-06-06 05:56:14.250 157 12628.02 137.68 54844.60 88888.00 2013-06-06 05:56:14.375 157 12628.05 137.72 54844.62 88888.00 2013-06-06 05:56:14.500 157 12628.05 137.70 54844.62 88888.00 2013-06-06 05:56:14.625 157 12628.10 137.65 54844.55 88888.00 2013-06-06 05:56:14.750 157 12628.10 137.65 54844.57 88888.00 2013-06-06 05:56:14.875 157 12628.10 137.65 54844.57 88888.00 2013-06-06 05:56:15.000 157 12628.10 137.62 54844.53 88888.00 2013-06-06 05:56:15.125 157 12628.02 137.62 54844.57 88888.00 2013-06-06 05:56:15.250 157 12627.98 137.62 54844.57 88888.00 2013-06-06 05:56:15.375 157 12628.02 137.62 54844.55 88888.00 2013-06-06 05:56:15.500 157 12628.02 137.60 54844.53 88888.00 2013-06-06 05:56:15.625 157 12628.05 137.65 54844.57 88888.00 2013-06-06 05:56:15.750 157 12628.08 137.68 54844.57 88888.00 2013-06-06 05:56:15.875 157 12628.02 137.65 54844.55 88888.00 2013-06-06 05:56:16.000 157 12628.02 137.65 54844.57 88888.00 2013-06-06 05:56:16.125 157 12628.00 137.62 54844.55 88888.00 2013-06-06 05:56:16.250 157 12627.98 137.62 54844.55 88888.00 2013-06-06 05:56:16.375 157 12627.98 137.62 54844.55 88888.00 2013-06-06 05:56:16.500 157 12627.95 137.65 54844.55 88888.00 2013-06-06 05:56:16.625 157 12627.98 137.62 54844.53 88888.00 2013-06-06 05:56:16.750 157 12628.02 137.65 54844.55 88888.00 2013-06-06 05:56:16.875 157 12627.98 137.70 54844.60 88888.00 2013-06-06 05:56:17.000 157 12628.05 137.72 54844.60 88888.00 2013-06-06 05:56:17.125 157 12628.08 137.72 54844.57 88888.00 2013-06-06 05:56:17.250 157 12628.00 137.75 54844.60 88888.00 2013-06-06 05:56:17.375 157 12628.05 137.78 54844.65 88888.00 2013-06-06 05:56:17.500 157 12628.02 137.75 54844.60 88888.00 2013-06-06 05:56:17.625 157 12627.98 137.65 54844.53 88888.00 2013-06-06 05:56:17.750 157 12627.98 137.68 54844.55 88888.00 2013-06-06 05:56:17.875 157 12628.00 137.75 54844.55 88888.00 2013-06-06 05:56:18.000 157 12628.02 137.72 54844.57 88888.00 2013-06-06 05:56:18.125 157 12627.98 137.65 54844.57 88888.00 2013-06-06 05:56:18.250 157 12627.95 137.68 54844.57 88888.00 2013-06-06 05:56:18.375 157 12628.00 137.72 54844.57 88888.00 2013-06-06 05:56:18.500 157 12628.02 137.72 54844.60 88888.00 2013-06-06 05:56:18.625 157 12627.95 137.72 54844.57 88888.00 2013-06-06 05:56:18.750 157 12627.88 137.70 54844.57 88888.00 2013-06-06 05:56:18.875 157 12627.92 137.72 54844.60 88888.00 2013-06-06 05:56:19.000 157 12627.92 137.75 54844.60 88888.00 2013-06-06 05:56:19.125 157 12627.95 137.72 54844.57 88888.00 2013-06-06 05:56:19.250 157 12627.92 137.68 54844.60 88888.00 2013-06-06 05:56:19.375 157 12627.95 137.70 54844.62 88888.00 2013-06-06 05:56:19.500 157 12627.95 137.70 54844.60 88888.00 2013-06-06 05:56:19.625 157 12627.95 137.68 54844.55 88888.00 2013-06-06 05:56:19.750 157 12627.92 137.68 54844.57 88888.00 2013-06-06 05:56:19.875 157 12627.98 137.72 54844.57 88888.00 2013-06-06 05:56:20.000 157 12628.00 137.75 54844.60 88888.00 2013-06-06 05:56:20.125 157 12627.95 137.72 54844.60 88888.00 2013-06-06 05:56:20.250 157 12627.90 137.70 54844.55 88888.00 2013-06-06 05:56:20.375 157 12627.85 137.68 54844.53 88888.00 2013-06-06 05:56:20.500 157 12627.85 137.70 54844.57 88888.00 2013-06-06 05:56:20.625 157 12627.85 137.68 54844.60 88888.00 2013-06-06 05:56:20.750 157 12627.92 137.72 54844.60 88888.00 2013-06-06 05:56:20.875 157 12627.98 137.75 54844.60 88888.00 2013-06-06 05:56:21.000 157 12627.95 137.75 54844.60 88888.00 2013-06-06 05:56:21.125 157 12627.92 137.78 54844.62 88888.00 2013-06-06 05:56:21.250 157 12627.90 137.75 54844.60 88888.00 2013-06-06 05:56:21.375 157 12627.88 137.68 54844.53 88888.00 2013-06-06 05:56:21.500 157 12627.92 137.65 54844.50 88888.00 2013-06-06 05:56:21.625 157 12627.95 137.68 54844.57 88888.00 2013-06-06 05:56:21.750 157 12627.92 137.70 54844.62 88888.00 2013-06-06 05:56:21.875 157 12627.90 137.70 54844.60 88888.00 2013-06-06 05:56:22.000 157 12627.88 137.72 54844.60 88888.00 2013-06-06 05:56:22.125 157 12627.83 137.75 54844.60 88888.00 2013-06-06 05:56:22.250 157 12627.85 137.78 54844.62 88888.00 2013-06-06 05:56:22.375 157 12627.92 137.78 54844.60 88888.00 2013-06-06 05:56:22.500 157 12627.83 137.75 54844.60 88888.00 2013-06-06 05:56:22.625 157 12627.77 137.72 54844.57 88888.00 2013-06-06 05:56:22.750 157 12627.80 137.72 54844.57 88888.00 2013-06-06 05:56:22.875 157 12627.77 137.75 54844.57 88888.00 2013-06-06 05:56:23.000 157 12627.73 137.72 54844.57 88888.00 2013-06-06 05:56:23.125 157 12627.80 137.75 54844.62 88888.00 2013-06-06 05:56:23.250 157 12627.90 137.75 54844.62 88888.00 2013-06-06 05:56:23.375 157 12627.98 137.75 54844.60 88888.00 2013-06-06 05:56:23.500 157 12627.98 137.78 54844.60 88888.00 2013-06-06 05:56:23.625 157 12627.95 137.78 54844.60 88888.00 2013-06-06 05:56:23.750 157 12627.92 137.75 54844.60 88888.00 2013-06-06 05:56:23.875 157 12627.88 137.80 54844.62 88888.00 2013-06-06 05:56:24.000 157 12627.88 137.75 54844.60 88888.00 2013-06-06 05:56:24.125 157 12627.80 137.75 54844.60 88888.00 2013-06-06 05:56:24.250 157 12627.75 137.80 54844.62 88888.00 2013-06-06 05:56:24.375 157 12627.80 137.82 54844.60 88888.00 2013-06-06 05:56:24.500 157 12627.80 137.80 54844.60 88888.00 2013-06-06 05:56:24.625 157 12627.83 137.78 54844.62 88888.00 2013-06-06 05:56:24.750 157 12627.80 137.80 54844.65 88888.00 2013-06-06 05:56:24.875 157 12627.83 137.85 54844.65 88888.00 2013-06-06 05:56:25.000 157 12627.88 137.85 54844.62 88888.00 2013-06-06 05:56:25.125 157 12627.83 137.82 54844.62 88888.00 2013-06-06 05:56:25.250 157 12627.80 137.80 54844.62 88888.00 2013-06-06 05:56:25.375 157 12627.80 137.80 54844.62 88888.00 2013-06-06 05:56:25.500 157 12627.85 137.85 54844.65 88888.00 2013-06-06 05:56:25.625 157 12627.90 137.88 54844.65 88888.00 2013-06-06 05:56:25.750 157 12627.88 137.80 54844.60 88888.00 2013-06-06 05:56:25.875 157 12627.83 137.78 54844.57 88888.00 2013-06-06 05:56:26.000 157 12627.83 137.78 54844.57 88888.00 2013-06-06 05:56:26.125 157 12627.83 137.78 54844.57 88888.00 2013-06-06 05:56:26.250 157 12627.83 137.80 54844.60 88888.00 2013-06-06 05:56:26.375 157 12627.83 137.80 54844.60 88888.00 2013-06-06 05:56:26.500 157 12627.75 137.82 54844.55 88888.00 2013-06-06 05:56:26.625 157 12627.75 137.85 54844.55 88888.00 2013-06-06 05:56:26.750 157 12627.75 137.88 54844.60 88888.00 2013-06-06 05:56:26.875 157 12627.73 137.90 54844.62 88888.00 2013-06-06 05:56:27.000 157 12627.75 137.88 54844.60 88888.00 2013-06-06 05:56:27.125 157 12627.77 137.82 54844.60 88888.00 2013-06-06 05:56:27.250 157 12627.75 137.85 54844.60 88888.00 2013-06-06 05:56:27.375 157 12627.70 137.88 54844.62 88888.00 2013-06-06 05:56:27.500 157 12627.67 137.90 54844.60 88888.00 2013-06-06 05:56:27.625 157 12627.67 137.85 54844.57 88888.00 2013-06-06 05:56:27.750 157 12627.73 137.85 54844.60 88888.00 2013-06-06 05:56:27.875 157 12627.70 137.88 54844.62 88888.00 2013-06-06 05:56:28.000 157 12627.73 137.88 54844.62 88888.00 2013-06-06 05:56:28.125 157 12627.73 137.90 54844.57 88888.00 2013-06-06 05:56:28.250 157 12627.67 137.85 54844.60 88888.00 2013-06-06 05:56:28.375 157 12627.73 137.85 54844.65 88888.00 2013-06-06 05:56:28.500 157 12627.70 137.85 54844.65 88888.00 2013-06-06 05:56:28.625 157 12627.73 137.88 54844.62 88888.00 2013-06-06 05:56:28.750 157 12627.67 137.90 54844.62 88888.00 2013-06-06 05:56:28.875 157 12627.70 137.88 54844.57 88888.00 2013-06-06 05:56:29.000 157 12627.77 137.85 54844.55 88888.00 2013-06-06 05:56:29.125 157 12627.77 137.88 54844.55 88888.00 2013-06-06 05:56:29.250 157 12627.73 137.93 54844.57 88888.00 2013-06-06 05:56:29.375 157 12627.77 137.95 54844.60 88888.00 2013-06-06 05:56:29.500 157 12627.75 137.97 54844.60 88888.00 2013-06-06 05:56:29.625 157 12627.73 137.97 54844.60 88888.00 2013-06-06 05:56:29.750 157 12627.73 137.95 54844.60 88888.00 2013-06-06 05:56:29.875 157 12627.73 137.97 54844.62 88888.00 2013-06-06 05:56:30.000 157 12627.60 137.95 54844.60 88888.00 2013-06-06 05:56:30.125 157 12627.67 137.95 54844.60 88888.00 2013-06-06 05:56:30.250 157 12627.73 137.95 54844.60 88888.00 2013-06-06 05:56:30.375 157 12627.73 137.93 54844.55 88888.00 2013-06-06 05:56:30.500 157 12627.73 137.95 54844.60 88888.00 2013-06-06 05:56:30.625 157 12627.73 138.03 54844.62 88888.00 2013-06-06 05:56:30.750 157 12627.62 138.00 54844.62 88888.00 2013-06-06 05:56:30.875 157 12627.58 138.03 54844.62 88888.00 2013-06-06 05:56:31.000 157 12627.65 138.05 54844.65 88888.00 2013-06-06 05:56:31.125 157 12627.67 138.03 54844.62 88888.00 2013-06-06 05:56:31.250 157 12627.60 137.97 54844.60 88888.00 2013-06-06 05:56:31.375 157 12627.60 137.97 54844.55 88888.00 2013-06-06 05:56:31.500 157 12627.60 138.00 54844.60 88888.00 2013-06-06 05:56:31.625 157 12627.62 138.03 54844.60 88888.00 2013-06-06 05:56:31.750 157 12627.65 138.03 54844.60 88888.00 2013-06-06 05:56:31.875 157 12627.62 138.03 54844.62 88888.00 2013-06-06 05:56:32.000 157 12627.65 138.00 54844.57 88888.00 2013-06-06 05:56:32.125 157 12627.65 138.00 54844.57 88888.00 2013-06-06 05:56:32.250 157 12627.62 138.03 54844.60 88888.00 2013-06-06 05:56:32.375 157 12627.62 138.05 54844.60 88888.00 2013-06-06 05:56:32.500 157 12627.62 138.05 54844.60 88888.00 2013-06-06 05:56:32.625 157 12627.60 138.03 54844.57 88888.00 2013-06-06 05:56:32.750 157 12627.62 138.00 54844.57 88888.00 2013-06-06 05:56:32.875 157 12627.62 138.05 54844.60 88888.00 2013-06-06 05:56:33.000 157 12627.62 138.07 54844.57 88888.00 2013-06-06 05:56:33.125 157 12627.55 138.05 54844.60 88888.00 2013-06-06 05:56:33.250 157 12627.50 138.03 54844.60 88888.00 2013-06-06 05:56:33.375 157 12627.55 138.07 54844.62 88888.00 2013-06-06 05:56:33.500 157 12627.58 138.10 54844.60 88888.00 2013-06-06 05:56:33.625 157 12627.52 138.05 54844.57 88888.00 2013-06-06 05:56:33.750 157 12627.52 138.07 54844.57 88888.00 2013-06-06 05:56:33.875 157 12627.60 138.10 54844.57 88888.00 2013-06-06 05:56:34.000 157 12627.62 138.07 54844.57 88888.00 2013-06-06 05:56:34.125 157 12627.58 138.07 54844.57 88888.00 2013-06-06 05:56:34.250 157 12627.55 138.10 54844.62 88888.00 2013-06-06 05:56:34.375 157 12627.55 138.10 54844.60 88888.00 2013-06-06 05:56:34.500 157 12627.52 138.07 54844.57 88888.00 2013-06-06 05:56:34.625 157 12627.55 138.07 54844.53 88888.00 2013-06-06 05:56:34.750 157 12627.60 138.07 54844.53 88888.00 2013-06-06 05:56:34.875 157 12627.52 138.07 54844.55 88888.00 2013-06-06 05:56:35.000 157 12627.45 138.10 54844.55 88888.00 2013-06-06 05:56:35.125 157 12627.48 138.15 54844.60 88888.00 2013-06-06 05:56:35.250 157 12627.48 138.12 54844.60 88888.00 2013-06-06 05:56:35.375 157 12627.45 138.15 54844.57 88888.00 2013-06-06 05:56:35.500 157 12627.45 138.12 54844.55 88888.00 2013-06-06 05:56:35.625 157 12627.48 138.12 54844.55 88888.00 2013-06-06 05:56:35.750 157 12627.48 138.15 54844.60 88888.00 2013-06-06 05:56:35.875 157 12627.48 138.18 54844.60 88888.00 2013-06-06 05:56:36.000 157 12627.48 138.18 54844.57 88888.00 2013-06-06 05:56:36.125 157 12627.58 138.20 54844.60 88888.00 2013-06-06 05:56:36.250 157 12627.62 138.20 54844.65 88888.00 2013-06-06 05:56:36.375 157 12627.60 138.18 54844.60 88888.00 2013-06-06 05:56:36.500 157 12627.55 138.12 54844.57 88888.00 2013-06-06 05:56:36.625 157 12627.58 138.15 54844.57 88888.00 2013-06-06 05:56:36.750 157 12627.65 138.18 54844.57 88888.00 2013-06-06 05:56:36.875 157 12627.58 138.18 54844.57 88888.00 2013-06-06 05:56:37.000 157 12627.42 138.12 54844.53 88888.00 2013-06-06 05:56:37.125 157 12627.40 138.12 54844.53 88888.00 2013-06-06 05:56:37.250 157 12627.42 138.10 54844.57 88888.00 2013-06-06 05:56:37.375 157 12627.48 138.15 54844.55 88888.00 2013-06-06 05:56:37.500 157 12627.40 138.15 54844.57 88888.00 2013-06-06 05:56:37.625 157 12627.40 138.20 54844.57 88888.00 2013-06-06 05:56:37.750 157 12627.38 138.22 54844.57 88888.00 2013-06-06 05:56:37.875 157 12627.38 138.20 54844.55 88888.00 2013-06-06 05:56:38.000 157 12627.45 138.18 54844.55 88888.00 2013-06-06 05:56:38.125 157 12627.40 138.18 54844.57 88888.00 2013-06-06 05:56:38.250 157 12627.38 138.20 54844.62 88888.00 2013-06-06 05:56:38.375 157 12627.40 138.25 54844.62 88888.00 2013-06-06 05:56:38.500 157 12627.42 138.25 54844.60 88888.00 2013-06-06 05:56:38.625 157 12627.45 138.25 54844.55 88888.00 2013-06-06 05:56:38.750 157 12627.50 138.22 54844.57 88888.00 2013-06-06 05:56:38.875 157 12627.52 138.25 54844.55 88888.00 2013-06-06 05:56:39.000 157 12627.55 138.30 54844.57 88888.00 2013-06-06 05:56:39.125 157 12627.52 138.28 54844.57 88888.00 2013-06-06 05:56:39.250 157 12627.50 138.22 54844.60 88888.00 2013-06-06 05:56:39.375 157 12627.55 138.22 54844.60 88888.00 2013-06-06 05:56:39.500 157 12627.52 138.20 54844.57 88888.00 2013-06-06 05:56:39.625 157 12627.58 138.28 54844.60 88888.00 2013-06-06 05:56:39.750 157 12627.52 138.25 54844.57 88888.00 2013-06-06 05:56:39.875 157 12627.42 138.22 54844.57 88888.00 2013-06-06 05:56:40.000 157 12627.42 138.28 54844.60 88888.00 2013-06-06 05:56:40.125 157 12627.45 138.28 54844.57 88888.00 2013-06-06 05:56:40.250 157 12627.42 138.22 54844.55 88888.00 2013-06-06 05:56:40.375 157 12627.42 138.20 54844.55 88888.00 2013-06-06 05:56:40.500 157 12627.45 138.22 54844.53 88888.00 2013-06-06 05:56:40.625 157 12627.40 138.22 54844.53 88888.00 2013-06-06 05:56:40.750 157 12627.38 138.25 54844.53 88888.00 2013-06-06 05:56:40.875 157 12627.45 138.28 54844.55 88888.00 2013-06-06 05:56:41.000 157 12627.48 138.28 54844.53 88888.00 2013-06-06 05:56:41.125 157 12627.45 138.28 54844.53 88888.00 2013-06-06 05:56:41.250 157 12627.35 138.22 54844.53 88888.00 2013-06-06 05:56:41.375 157 12627.35 138.25 54844.55 88888.00 2013-06-06 05:56:41.500 157 12627.33 138.25 54844.55 88888.00 2013-06-06 05:56:41.625 157 12627.40 138.28 54844.57 88888.00 2013-06-06 05:56:41.750 157 12627.48 138.28 54844.55 88888.00 2013-06-06 05:56:41.875 157 12627.48 138.30 54844.55 88888.00 2013-06-06 05:56:42.000 157 12627.40 138.22 54844.53 88888.00 2013-06-06 05:56:42.125 157 12627.40 138.25 54844.55 88888.00 2013-06-06 05:56:42.250 157 12627.40 138.28 54844.57 88888.00 2013-06-06 05:56:42.375 157 12627.40 138.30 54844.57 88888.00 2013-06-06 05:56:42.500 157 12627.35 138.30 54844.60 88888.00 2013-06-06 05:56:42.625 157 12627.38 138.32 54844.57 88888.00 2013-06-06 05:56:42.750 157 12627.42 138.32 54844.57 88888.00 2013-06-06 05:56:42.875 157 12627.45 138.32 54844.57 88888.00 2013-06-06 05:56:43.000 157 12627.40 138.28 54844.55 88888.00 2013-06-06 05:56:43.125 157 12627.38 138.28 54844.57 88888.00 2013-06-06 05:56:43.250 157 12627.35 138.25 54844.55 88888.00 2013-06-06 05:56:43.375 157 12627.35 138.28 54844.53 88888.00 2013-06-06 05:56:43.500 157 12627.35 138.30 54844.53 88888.00 2013-06-06 05:56:43.625 157 12627.38 138.28 54844.53 88888.00 2013-06-06 05:56:43.750 157 12627.40 138.28 54844.53 88888.00 2013-06-06 05:56:43.875 157 12627.42 138.25 54844.53 88888.00 2013-06-06 05:56:44.000 157 12627.45 138.28 54844.53 88888.00 2013-06-06 05:56:44.125 157 12627.48 138.28 54844.55 88888.00 2013-06-06 05:56:44.250 157 12627.40 138.25 54844.55 88888.00 2013-06-06 05:56:44.375 157 12627.35 138.20 54844.50 88888.00 2013-06-06 05:56:44.500 157 12627.35 138.22 54844.47 88888.00 2013-06-06 05:56:44.625 157 12627.42 138.25 54844.53 88888.00 2013-06-06 05:56:44.750 157 12627.45 138.25 54844.55 88888.00 2013-06-06 05:56:44.875 157 12627.45 138.28 54844.57 88888.00 2013-06-06 05:56:45.000 157 12627.48 138.28 54844.55 88888.00 2013-06-06 05:56:45.125 157 12627.50 138.28 54844.55 88888.00 2013-06-06 05:56:45.250 157 12627.42 138.28 54844.50 88888.00 2013-06-06 05:56:45.375 157 12627.38 138.25 54844.47 88888.00 2013-06-06 05:56:45.500 157 12627.33 138.28 54844.50 88888.00 2013-06-06 05:56:45.625 157 12627.33 138.30 54844.53 88888.00 2013-06-06 05:56:45.750 157 12627.35 138.30 54844.55 88888.00 2013-06-06 05:56:45.875 157 12627.42 138.28 54844.55 88888.00 2013-06-06 05:56:46.000 157 12627.45 138.30 54844.55 88888.00 2013-06-06 05:56:46.125 157 12627.48 138.32 54844.55 88888.00 2013-06-06 05:56:46.250 157 12627.50 138.32 54844.55 88888.00 2013-06-06 05:56:46.375 157 12627.48 138.32 54844.55 88888.00 2013-06-06 05:56:46.500 157 12627.38 138.25 54844.50 88888.00 2013-06-06 05:56:46.625 157 12627.38 138.25 54844.50 88888.00 2013-06-06 05:56:46.750 157 12627.38 138.32 54844.53 88888.00 2013-06-06 05:56:46.875 157 12627.40 138.32 54844.50 88888.00 2013-06-06 05:56:47.000 157 12627.40 138.28 54844.47 88888.00 2013-06-06 05:56:47.125 157 12627.40 138.28 54844.50 88888.00 2013-06-06 05:56:47.250 157 12627.42 138.28 54844.50 88888.00 2013-06-06 05:56:47.375 157 12627.45 138.28 54844.53 88888.00 2013-06-06 05:56:47.500 157 12627.45 138.35 54844.55 88888.00 2013-06-06 05:56:47.625 157 12627.42 138.32 54844.53 88888.00 2013-06-06 05:56:47.750 157 12627.48 138.30 54844.50 88888.00 2013-06-06 05:56:47.875 157 12627.50 138.28 54844.53 88888.00 2013-06-06 05:56:48.000 157 12627.50 138.30 54844.53 88888.00 2013-06-06 05:56:48.125 157 12627.48 138.28 54844.50 88888.00 2013-06-06 05:56:48.250 157 12627.48 138.28 54844.53 88888.00 2013-06-06 05:56:48.375 157 12627.48 138.28 54844.53 88888.00 2013-06-06 05:56:48.500 157 12627.50 138.32 54844.50 88888.00 2013-06-06 05:56:48.625 157 12627.58 138.35 54844.53 88888.00 2013-06-06 05:56:48.750 157 12627.65 138.35 54844.55 88888.00 2013-06-06 05:56:48.875 157 12627.60 138.32 54844.55 88888.00 2013-06-06 05:56:49.000 157 12627.50 138.25 54844.47 88888.00 2013-06-06 05:56:49.125 157 12627.50 138.28 54844.50 88888.00 2013-06-06 05:56:49.250 157 12627.48 138.30 54844.50 88888.00 2013-06-06 05:56:49.375 157 12627.48 138.35 54844.53 88888.00 2013-06-06 05:56:49.500 157 12627.45 138.30 54844.53 88888.00 2013-06-06 05:56:49.625 157 12627.45 138.28 54844.47 88888.00 2013-06-06 05:56:49.750 157 12627.48 138.25 54844.47 88888.00 2013-06-06 05:56:49.875 157 12627.48 138.28 54844.50 88888.00 2013-06-06 05:56:50.000 157 12627.50 138.30 54844.50 88888.00 2013-06-06 05:56:50.125 157 12627.50 138.32 54844.53 88888.00 2013-06-06 05:56:50.250 157 12627.48 138.32 54844.53 88888.00 2013-06-06 05:56:50.375 157 12627.42 138.30 54844.50 88888.00 2013-06-06 05:56:50.500 157 12627.38 138.25 54844.47 88888.00 2013-06-06 05:56:50.625 157 12627.40 138.25 54844.47 88888.00 2013-06-06 05:56:50.750 157 12627.45 138.30 54844.53 88888.00 2013-06-06 05:56:50.875 157 12627.52 138.38 54844.55 88888.00 2013-06-06 05:56:51.000 157 12627.55 138.38 54844.55 88888.00 2013-06-06 05:56:51.125 157 12627.48 138.30 54844.55 88888.00 2013-06-06 05:56:51.250 157 12627.45 138.28 54844.53 88888.00 2013-06-06 05:56:51.375 157 12627.48 138.28 54844.50 88888.00 2013-06-06 05:56:51.500 157 12627.48 138.25 54844.45 88888.00 2013-06-06 05:56:51.625 157 12627.45 138.30 54844.50 88888.00 2013-06-06 05:56:51.750 157 12627.42 138.28 54844.45 88888.00 2013-06-06 05:56:51.875 157 12627.45 138.25 54844.47 88888.00 2013-06-06 05:56:52.000 157 12627.50 138.28 54844.47 88888.00 2013-06-06 05:56:52.125 157 12627.50 138.30 54844.47 88888.00 2013-06-06 05:56:52.250 157 12627.48 138.28 54844.47 88888.00 2013-06-06 05:56:52.375 157 12627.50 138.30 54844.47 88888.00 2013-06-06 05:56:52.500 157 12627.52 138.35 54844.47 88888.00 2013-06-06 05:56:52.625 157 12627.55 138.30 54844.47 88888.00 2013-06-06 05:56:52.750 157 12627.58 138.30 54844.50 88888.00 2013-06-06 05:56:52.875 157 12627.60 138.30 54844.50 88888.00 2013-06-06 05:56:53.000 157 12627.58 138.28 54844.45 88888.00 2013-06-06 05:56:53.125 157 12627.58 138.28 54844.47 88888.00 2013-06-06 05:56:53.250 157 12627.58 138.28 54844.47 88888.00 2013-06-06 05:56:53.375 157 12627.65 138.30 54844.47 88888.00 2013-06-06 05:56:53.500 157 12627.60 138.28 54844.43 88888.00 2013-06-06 05:56:53.625 157 12627.62 138.28 54844.47 88888.00 2013-06-06 05:56:53.750 157 12627.67 138.30 54844.47 88888.00 2013-06-06 05:56:53.875 157 12627.65 138.30 54844.50 88888.00 2013-06-06 05:56:54.000 157 12627.60 138.30 54844.50 88888.00 2013-06-06 05:56:54.125 157 12627.58 138.25 54844.47 88888.00 2013-06-06 05:56:54.250 157 12627.50 138.22 54844.47 88888.00 2013-06-06 05:56:54.375 157 12627.50 138.22 54844.45 88888.00 2013-06-06 05:56:54.500 157 12627.48 138.22 54844.45 88888.00 2013-06-06 05:56:54.625 157 12627.48 138.28 54844.47 88888.00 2013-06-06 05:56:54.750 157 12627.48 138.25 54844.47 88888.00 2013-06-06 05:56:54.875 157 12627.52 138.28 54844.47 88888.00 2013-06-06 05:56:55.000 157 12627.58 138.28 54844.47 88888.00 2013-06-06 05:56:55.125 157 12627.55 138.30 54844.47 88888.00 2013-06-06 05:56:55.250 157 12627.52 138.25 54844.47 88888.00 2013-06-06 05:56:55.375 157 12627.52 138.28 54844.50 88888.00 2013-06-06 05:56:55.500 157 12627.50 138.28 54844.53 88888.00 2013-06-06 05:56:55.625 157 12627.45 138.30 54844.50 88888.00 2013-06-06 05:56:55.750 157 12627.42 138.25 54844.47 88888.00 2013-06-06 05:56:55.875 157 12627.48 138.20 54844.45 88888.00 2013-06-06 05:56:56.000 157 12627.58 138.25 54844.45 88888.00 2013-06-06 05:56:56.125 157 12627.48 138.25 54844.47 88888.00 2013-06-06 05:56:56.250 157 12627.45 138.25 54844.47 88888.00 2013-06-06 05:56:56.375 157 12627.48 138.22 54844.47 88888.00 2013-06-06 05:56:56.500 157 12627.48 138.28 54844.53 88888.00 2013-06-06 05:56:56.625 157 12627.48 138.30 54844.50 88888.00 2013-06-06 05:56:56.750 157 12627.55 138.25 54844.50 88888.00 2013-06-06 05:56:56.875 157 12627.65 138.28 54844.53 88888.00 2013-06-06 05:56:57.000 157 12627.67 138.28 54844.53 88888.00 2013-06-06 05:56:57.125 157 12627.60 138.25 54844.50 88888.00 2013-06-06 05:56:57.250 157 12627.52 138.22 54844.50 88888.00 2013-06-06 05:56:57.375 157 12627.52 138.22 54844.50 88888.00 2013-06-06 05:56:57.500 157 12627.52 138.22 54844.50 88888.00 2013-06-06 05:56:57.625 157 12627.52 138.20 54844.47 88888.00 2013-06-06 05:56:57.750 157 12627.52 138.22 54844.50 88888.00 2013-06-06 05:56:57.875 157 12627.52 138.22 54844.50 88888.00 2013-06-06 05:56:58.000 157 12627.52 138.22 54844.50 88888.00 2013-06-06 05:56:58.125 157 12627.50 138.25 54844.53 88888.00 2013-06-06 05:56:58.250 157 12627.50 138.25 54844.53 88888.00 2013-06-06 05:56:58.375 157 12627.50 138.25 54844.50 88888.00 2013-06-06 05:56:58.500 157 12627.55 138.22 54844.50 88888.00 2013-06-06 05:56:58.625 157 12627.55 138.22 54844.50 88888.00 2013-06-06 05:56:58.750 157 12627.52 138.25 54844.50 88888.00 2013-06-06 05:56:58.875 157 12627.62 138.25 54844.47 88888.00 2013-06-06 05:56:59.000 157 12627.62 138.22 54844.47 88888.00 2013-06-06 05:56:59.125 157 12627.55 138.20 54844.47 88888.00 2013-06-06 05:56:59.250 157 12627.52 138.18 54844.47 88888.00 2013-06-06 05:56:59.375 157 12627.55 138.15 54844.45 88888.00 2013-06-06 05:56:59.500 157 12627.60 138.18 54844.45 88888.00 2013-06-06 05:56:59.625 157 12627.70 138.25 54844.50 88888.00 2013-06-06 05:56:59.750 157 12627.70 138.25 54844.53 88888.00 2013-06-06 05:56:59.875 157 12627.62 138.20 54844.50 88888.00 2013-06-06 05:57:00.000 157 12627.50 138.15 54844.45 88888.00 2013-06-06 05:57:00.125 157 12627.42 138.15 54844.45 88888.00 2013-06-06 05:57:00.250 157 12627.48 138.15 54844.47 88888.00 2013-06-06 05:57:00.375 157 12627.55 138.18 54844.45 88888.00 2013-06-06 05:57:00.500 157 12627.60 138.15 54844.45 88888.00 2013-06-06 05:57:00.625 157 12627.52 138.12 54844.45 88888.00 2013-06-06 05:57:00.750 157 12627.45 138.12 54844.45 88888.00 2013-06-06 05:57:00.875 157 12627.48 138.20 54844.47 88888.00 2013-06-06 05:57:01.000 157 12627.50 138.18 54844.50 88888.00 2013-06-06 05:57:01.125 157 12627.55 138.18 54844.47 88888.00 2013-06-06 05:57:01.250 157 12627.58 138.15 54844.45 88888.00 2013-06-06 05:57:01.375 157 12627.52 138.15 54844.43 88888.00 2013-06-06 05:57:01.500 157 12627.50 138.15 54844.43 88888.00 2013-06-06 05:57:01.625 157 12627.50 138.15 54844.45 88888.00 2013-06-06 05:57:01.750 157 12627.52 138.18 54844.45 88888.00 2013-06-06 05:57:01.875 157 12627.55 138.15 54844.43 88888.00 2013-06-06 05:57:02.000 157 12627.58 138.15 54844.43 88888.00 2013-06-06 05:57:02.125 157 12627.55 138.15 54844.43 88888.00 2013-06-06 05:57:02.250 157 12627.58 138.15 54844.45 88888.00 2013-06-06 05:57:02.375 157 12627.67 138.15 54844.43 88888.00 2013-06-06 05:57:02.500 157 12627.62 138.12 54844.43 88888.00 2013-06-06 05:57:02.625 157 12627.58 138.10 54844.43 88888.00 2013-06-06 05:57:02.750 157 12627.52 138.10 54844.45 88888.00 2013-06-06 05:57:02.875 157 12627.55 138.12 54844.43 88888.00 2013-06-06 05:57:03.000 157 12627.62 138.15 54844.43 88888.00 2013-06-06 05:57:03.125 157 12627.67 138.15 54844.45 88888.00 2013-06-06 05:57:03.250 157 12627.55 138.12 54844.43 88888.00 2013-06-06 05:57:03.375 157 12627.52 138.10 54844.40 88888.00 2013-06-06 05:57:03.500 157 12627.52 138.10 54844.40 88888.00 2013-06-06 05:57:03.625 157 12627.60 138.12 54844.43 88888.00 2013-06-06 05:57:03.750 157 12627.62 138.12 54844.43 88888.00 2013-06-06 05:57:03.875 157 12627.60 138.15 54844.45 88888.00 2013-06-06 05:57:04.000 157 12627.58 138.15 54844.43 88888.00 2013-06-06 05:57:04.125 157 12627.58 138.05 54844.43 88888.00 2013-06-06 05:57:04.250 157 12627.55 138.07 54844.43 88888.00 2013-06-06 05:57:04.375 157 12627.55 138.10 54844.43 88888.00 2013-06-06 05:57:04.500 157 12627.55 138.10 54844.45 88888.00 2013-06-06 05:57:04.625 157 12627.58 138.10 54844.47 88888.00 2013-06-06 05:57:04.750 157 12627.52 138.10 54844.43 88888.00 2013-06-06 05:57:04.875 157 12627.48 138.05 54844.45 88888.00 2013-06-06 05:57:05.000 157 12627.48 138.05 54844.40 88888.00 2013-06-06 05:57:05.125 157 12627.48 138.03 54844.40 88888.00 2013-06-06 05:57:05.250 157 12627.48 138.03 54844.40 88888.00 2013-06-06 05:57:05.375 157 12627.55 138.03 54844.40 88888.00 2013-06-06 05:57:05.500 157 12627.62 138.03 54844.40 88888.00 2013-06-06 05:57:05.625 157 12627.70 138.03 54844.45 88888.00 2013-06-06 05:57:05.750 157 12627.70 138.07 54844.45 88888.00 2013-06-06 05:57:05.875 157 12627.73 138.07 54844.47 88888.00 2013-06-06 05:57:06.000 157 12627.70 138.05 54844.43 88888.00 2013-06-06 05:57:06.125 157 12627.67 138.03 54844.43 88888.00 2013-06-06 05:57:06.250 157 12627.58 138.03 54844.45 88888.00 2013-06-06 05:57:06.375 157 12627.58 138.03 54844.43 88888.00 2013-06-06 05:57:06.500 157 12627.60 138.03 54844.43 88888.00 2013-06-06 05:57:06.625 157 12627.67 138.05 54844.43 88888.00 2013-06-06 05:57:06.750 157 12627.70 138.03 54844.43 88888.00 2013-06-06 05:57:06.875 157 12627.67 138.03 54844.43 88888.00 2013-06-06 05:57:07.000 157 12627.70 138.03 54844.45 88888.00 2013-06-06 05:57:07.125 157 12627.70 138.03 54844.43 88888.00 2013-06-06 05:57:07.250 157 12627.67 137.97 54844.45 88888.00 2013-06-06 05:57:07.375 157 12627.65 138.00 54844.45 88888.00 2013-06-06 05:57:07.500 157 12627.62 137.97 54844.43 88888.00 2013-06-06 05:57:07.625 157 12627.67 138.03 54844.45 88888.00 2013-06-06 05:57:07.750 157 12627.75 138.05 54844.47 88888.00 2013-06-06 05:57:07.875 157 12627.75 138.00 54844.45 88888.00 2013-06-06 05:57:08.000 157 12627.67 137.97 54844.45 88888.00 2013-06-06 05:57:08.125 157 12627.65 137.97 54844.43 88888.00 2013-06-06 05:57:08.250 157 12627.62 137.95 54844.45 88888.00 2013-06-06 05:57:08.375 157 12627.65 137.97 54844.43 88888.00 2013-06-06 05:57:08.500 157 12627.67 137.97 54844.43 88888.00 2013-06-06 05:57:08.625 157 12627.65 137.97 54844.45 88888.00 2013-06-06 05:57:08.750 157 12627.62 137.97 54844.43 88888.00 2013-06-06 05:57:08.875 157 12627.65 137.95 54844.45 88888.00 2013-06-06 05:57:09.000 157 12627.67 137.95 54844.45 88888.00 2013-06-06 05:57:09.125 157 12627.75 137.97 54844.45 88888.00 2013-06-06 05:57:09.250 157 12627.70 137.95 54844.43 88888.00 2013-06-06 05:57:09.375 157 12627.70 137.93 54844.43 88888.00 2013-06-06 05:57:09.500 157 12627.67 137.93 54844.43 88888.00 2013-06-06 05:57:09.625 157 12627.65 137.93 54844.43 88888.00 2013-06-06 05:57:09.750 157 12627.70 137.93 54844.43 88888.00 2013-06-06 05:57:09.875 157 12627.73 137.95 54844.45 88888.00 2013-06-06 05:57:10.000 157 12627.70 137.97 54844.47 88888.00 2013-06-06 05:57:10.125 157 12627.62 137.93 54844.45 88888.00 2013-06-06 05:57:10.250 157 12627.62 137.85 54844.43 88888.00 2013-06-06 05:57:10.375 157 12627.67 137.88 54844.45 88888.00 2013-06-06 05:57:10.500 157 12627.73 137.93 54844.47 88888.00 2013-06-06 05:57:10.625 157 12627.73 137.90 54844.50 88888.00 2013-06-06 05:57:10.750 157 12627.75 137.88 54844.47 88888.00 2013-06-06 05:57:10.875 157 12627.83 137.85 54844.43 88888.00 2013-06-06 05:57:11.000 157 12627.83 137.88 54844.43 88888.00 2013-06-06 05:57:11.125 157 12627.73 137.88 54844.43 88888.00 2013-06-06 05:57:11.250 157 12627.65 137.85 54844.43 88888.00 2013-06-06 05:57:11.375 157 12627.75 137.88 54844.45 88888.00 2013-06-06 05:57:11.500 157 12627.80 137.85 54844.43 88888.00 2013-06-06 05:57:11.625 157 12627.83 137.88 54844.43 88888.00 2013-06-06 05:57:11.750 157 12627.85 137.85 54844.43 88888.00 2013-06-06 05:57:11.875 157 12627.88 137.85 54844.40 88888.00 2013-06-06 05:57:12.000 157 12627.83 137.82 54844.38 88888.00 2013-06-06 05:57:12.125 157 12627.83 137.80 54844.40 88888.00 2013-06-06 05:57:12.250 157 12627.83 137.82 54844.38 88888.00 2013-06-06 05:57:12.375 157 12627.83 137.85 54844.38 88888.00 2013-06-06 05:57:12.500 157 12627.88 137.93 54844.40 88888.00 2013-06-06 05:57:12.625 157 12627.85 137.88 54844.38 88888.00 2013-06-06 05:57:12.750 157 12627.85 137.85 54844.40 88888.00 2013-06-06 05:57:12.875 157 12627.88 137.80 54844.40 88888.00 2013-06-06 05:57:13.000 157 12627.88 137.80 54844.40 88888.00 2013-06-06 05:57:13.125 157 12627.88 137.88 54844.45 88888.00 2013-06-06 05:57:13.250 157 12627.83 137.88 54844.43 88888.00 2013-06-06 05:57:13.375 157 12627.83 137.80 54844.38 88888.00 2013-06-06 05:57:13.500 157 12627.88 137.80 54844.38 88888.00 2013-06-06 05:57:13.625 157 12627.90 137.85 54844.43 88888.00 2013-06-06 05:57:13.750 157 12627.88 137.82 54844.40 88888.00 2013-06-06 05:57:13.875 157 12627.80 137.78 54844.40 88888.00 2013-06-06 05:57:14.000 157 12627.83 137.78 54844.40 88888.00 2013-06-06 05:57:14.125 157 12627.85 137.78 54844.40 88888.00 2013-06-06 05:57:14.250 157 12627.88 137.78 54844.40 88888.00 2013-06-06 05:57:14.375 157 12627.90 137.78 54844.38 88888.00 2013-06-06 05:57:14.500 157 12627.88 137.78 54844.40 88888.00 2013-06-06 05:57:14.625 157 12627.85 137.80 54844.43 88888.00 2013-06-06 05:57:14.750 157 12627.88 137.80 54844.40 88888.00 2013-06-06 05:57:14.875 157 12627.88 137.78 54844.40 88888.00 2013-06-06 05:57:15.000 157 12627.80 137.78 54844.38 88888.00 2013-06-06 05:57:15.125 157 12627.80 137.78 54844.40 88888.00 2013-06-06 05:57:15.250 157 12627.80 137.75 54844.45 88888.00 2013-06-06 05:57:15.375 157 12627.90 137.78 54844.47 88888.00 2013-06-06 05:57:15.500 157 12627.88 137.78 54844.45 88888.00 2013-06-06 05:57:15.625 157 12627.85 137.80 54844.43 88888.00 2013-06-06 05:57:15.750 157 12627.88 137.78 54844.40 88888.00 2013-06-06 05:57:15.875 157 12627.80 137.75 54844.40 88888.00 2013-06-06 05:57:16.000 157 12627.80 137.72 54844.40 88888.00 2013-06-06 05:57:16.125 157 12627.80 137.78 54844.43 88888.00 2013-06-06 05:57:16.250 157 12627.75 137.72 54844.40 88888.00 2013-06-06 05:57:16.375 157 12627.77 137.72 54844.38 88888.00 2013-06-06 05:57:16.500 157 12627.77 137.70 54844.35 88888.00 2013-06-06 05:57:16.625 157 12627.80 137.68 54844.35 88888.00 2013-06-06 05:57:16.750 157 12627.85 137.70 54844.38 88888.00 2013-06-06 05:57:16.875 157 12627.77 137.70 54844.38 88888.00 2013-06-06 05:57:17.000 157 12627.77 137.72 54844.40 88888.00 2013-06-06 05:57:17.125 157 12627.85 137.70 54844.38 88888.00 2013-06-06 05:57:17.250 157 12627.83 137.68 54844.40 88888.00 2013-06-06 05:57:17.375 157 12627.85 137.68 54844.40 88888.00 2013-06-06 05:57:17.500 157 12627.83 137.68 54844.43 88888.00 2013-06-06 05:57:17.625 157 12627.80 137.68 54844.43 88888.00 2013-06-06 05:57:17.750 157 12627.83 137.68 54844.43 88888.00 2013-06-06 05:57:17.875 157 12627.88 137.72 54844.45 88888.00 2013-06-06 05:57:18.000 157 12627.85 137.70 54844.45 88888.00 2013-06-06 05:57:18.125 157 12627.75 137.65 54844.43 88888.00 2013-06-06 05:57:18.250 157 12627.77 137.62 54844.40 88888.00 2013-06-06 05:57:18.375 157 12627.80 137.65 54844.43 88888.00 2013-06-06 05:57:18.500 157 12627.88 137.68 54844.45 88888.00 2013-06-06 05:57:18.625 157 12627.88 137.68 54844.45 88888.00 2013-06-06 05:57:18.750 157 12627.92 137.68 54844.45 88888.00 2013-06-06 05:57:18.875 157 12627.92 137.70 54844.47 88888.00 2013-06-06 05:57:19.000 157 12627.98 137.70 54844.45 88888.00 2013-06-06 05:57:19.125 157 12627.95 137.65 54844.43 88888.00 2013-06-06 05:57:19.250 157 12627.88 137.65 54844.45 88888.00 2013-06-06 05:57:19.375 157 12627.85 137.68 54844.45 88888.00 2013-06-06 05:57:19.500 157 12627.85 137.65 54844.45 88888.00 2013-06-06 05:57:19.625 157 12627.83 137.62 54844.45 88888.00 2013-06-06 05:57:19.750 157 12627.85 137.62 54844.45 88888.00 2013-06-06 05:57:19.875 157 12627.83 137.65 54844.47 88888.00 2013-06-06 05:57:20.000 157 12627.80 137.65 54844.45 88888.00 2013-06-06 05:57:20.125 157 12627.75 137.65 54844.45 88888.00 2013-06-06 05:57:20.250 157 12627.75 137.68 54844.45 88888.00 2013-06-06 05:57:20.375 157 12627.75 137.68 54844.50 88888.00 2013-06-06 05:57:20.500 157 12627.80 137.68 54844.47 88888.00 2013-06-06 05:57:20.625 157 12627.83 137.68 54844.50 88888.00 2013-06-06 05:57:20.750 157 12627.80 137.62 54844.47 88888.00 2013-06-06 05:57:20.875 157 12627.83 137.62 54844.45 88888.00 2013-06-06 05:57:21.000 157 12627.77 137.60 54844.45 88888.00 2013-06-06 05:57:21.125 157 12627.77 137.60 54844.45 88888.00 2013-06-06 05:57:21.250 157 12627.80 137.60 54844.45 88888.00 2013-06-06 05:57:21.375 157 12627.85 137.65 54844.50 88888.00 2013-06-06 05:57:21.500 157 12627.80 137.65 54844.50 88888.00 2013-06-06 05:57:21.625 157 12627.73 137.62 54844.45 88888.00 2013-06-06 05:57:21.750 157 12627.75 137.60 54844.45 88888.00 2013-06-06 05:57:21.875 157 12627.80 137.62 54844.47 88888.00 2013-06-06 05:57:22.000 157 12627.77 137.62 54844.45 88888.00 2013-06-06 05:57:22.125 157 12627.83 137.62 54844.47 88888.00 2013-06-06 05:57:22.250 157 12627.85 137.60 54844.45 88888.00 2013-06-06 05:57:22.375 157 12627.77 137.60 54844.40 88888.00 2013-06-06 05:57:22.500 157 12627.70 137.57 54844.43 88888.00 2013-06-06 05:57:22.625 157 12627.70 137.57 54844.43 88888.00 2013-06-06 05:57:22.750 157 12627.75 137.60 54844.45 88888.00 2013-06-06 05:57:22.875 157 12627.77 137.60 54844.43 88888.00 2013-06-06 05:57:23.000 157 12627.75 137.60 54844.43 88888.00 2013-06-06 05:57:23.125 157 12627.77 137.57 54844.47 88888.00 2013-06-06 05:57:23.250 157 12627.70 137.55 54844.45 88888.00 2013-06-06 05:57:23.375 157 12627.70 137.53 54844.40 88888.00 2013-06-06 05:57:23.500 157 12627.70 137.55 54844.43 88888.00 2013-06-06 05:57:23.625 157 12627.73 137.62 54844.45 88888.00 2013-06-06 05:57:23.750 157 12627.73 137.62 54844.47 88888.00 2013-06-06 05:57:23.875 157 12627.75 137.57 54844.45 88888.00 2013-06-06 05:57:24.000 157 12627.80 137.57 54844.45 88888.00 2013-06-06 05:57:24.125 157 12627.73 137.55 54844.43 88888.00 2013-06-06 05:57:24.250 157 12627.70 137.55 54844.45 88888.00 2013-06-06 05:57:24.375 157 12627.80 137.57 54844.50 88888.00 2013-06-06 05:57:24.500 157 12627.77 137.60 54844.50 88888.00 2013-06-06 05:57:24.625 157 12627.67 137.57 54844.47 88888.00 2013-06-06 05:57:24.750 157 12627.62 137.53 54844.43 88888.00 2013-06-06 05:57:24.875 157 12627.60 137.50 54844.45 88888.00 2013-06-06 05:57:25.000 157 12627.65 137.53 54844.47 88888.00 2013-06-06 05:57:25.125 157 12627.67 137.57 54844.47 88888.00 2013-06-06 05:57:25.250 157 12627.62 137.50 54844.45 88888.00 2013-06-06 05:57:25.375 157 12627.62 137.53 54844.47 88888.00 2013-06-06 05:57:25.500 157 12627.65 137.53 54844.50 88888.00 2013-06-06 05:57:25.625 157 12627.65 137.55 54844.53 88888.00 2013-06-06 05:57:25.750 157 12627.70 137.50 54844.53 88888.00 2013-06-06 05:57:25.875 157 12627.70 137.53 54844.50 88888.00 2013-06-06 05:57:26.000 157 12627.65 137.57 54844.50 88888.00 2013-06-06 05:57:26.125 157 12627.67 137.57 54844.50 88888.00 2013-06-06 05:57:26.250 157 12627.65 137.50 54844.45 88888.00 2013-06-06 05:57:26.375 157 12627.65 137.47 54844.47 88888.00 2013-06-06 05:57:26.500 157 12627.65 137.47 54844.45 88888.00 2013-06-06 05:57:26.625 157 12627.58 137.50 54844.45 88888.00 2013-06-06 05:57:26.750 157 12627.55 137.50 54844.50 88888.00 2013-06-06 05:57:26.875 157 12627.62 137.53 54844.47 88888.00 2013-06-06 05:57:27.000 157 12627.65 137.57 54844.50 88888.00 2013-06-06 05:57:27.125 157 12627.65 137.50 54844.45 88888.00 2013-06-06 05:57:27.250 157 12627.58 137.43 54844.45 88888.00 2013-06-06 05:57:27.375 157 12627.55 137.45 54844.45 88888.00 2013-06-06 05:57:27.500 157 12627.48 137.47 54844.43 88888.00 2013-06-06 05:57:27.625 157 12627.48 137.45 54844.45 88888.00 2013-06-06 05:57:27.750 157 12627.55 137.45 54844.47 88888.00 2013-06-06 05:57:27.875 157 12627.55 137.43 54844.45 88888.00 2013-06-06 05:57:28.000 157 12627.52 137.45 54844.45 88888.00 2013-06-06 05:57:28.125 157 12627.55 137.45 54844.53 88888.00 2013-06-06 05:57:28.250 157 12627.55 137.45 54844.47 88888.00 2013-06-06 05:57:28.375 157 12627.58 137.45 54844.50 88888.00 2013-06-06 05:57:28.500 157 12627.58 137.47 54844.50 88888.00 2013-06-06 05:57:28.625 157 12627.58 137.45 54844.47 88888.00 2013-06-06 05:57:28.750 157 12627.58 137.45 54844.45 88888.00 2013-06-06 05:57:28.875 157 12627.60 137.43 54844.45 88888.00 2013-06-06 05:57:29.000 157 12627.60 137.47 54844.50 88888.00 2013-06-06 05:57:29.125 157 12627.55 137.45 54844.50 88888.00 2013-06-06 05:57:29.250 157 12627.52 137.43 54844.50 88888.00 2013-06-06 05:57:29.375 157 12627.58 137.40 54844.47 88888.00 2013-06-06 05:57:29.500 157 12627.55 137.40 54844.47 88888.00 2013-06-06 05:57:29.625 157 12627.58 137.38 54844.50 88888.00 2013-06-06 05:57:29.750 157 12627.58 137.43 54844.50 88888.00 2013-06-06 05:57:29.875 157 12627.45 137.45 54844.50 88888.00 2013-06-06 05:57:30.000 157 12627.45 137.40 54844.50 88888.00 2013-06-06 05:57:30.125 157 12627.50 137.40 54844.50 88888.00 2013-06-06 05:57:30.250 157 12627.60 137.40 54844.53 88888.00 2013-06-06 05:57:30.375 157 12627.65 137.43 54844.53 88888.00 2013-06-06 05:57:30.500 157 12627.62 137.43 54844.53 88888.00 2013-06-06 05:57:30.625 157 12627.67 137.40 54844.50 88888.00 2013-06-06 05:57:30.750 157 12627.62 137.32 54844.47 88888.00 2013-06-06 05:57:30.875 157 12627.58 137.38 54844.50 88888.00 2013-06-06 05:57:31.000 157 12627.60 137.35 54844.50 88888.00 2013-06-06 05:57:31.125 157 12627.60 137.40 54844.47 88888.00 2013-06-06 05:57:31.250 157 12627.58 137.35 54844.47 88888.00 2013-06-06 05:57:31.375 157 12627.65 137.35 54844.47 88888.00 2013-06-06 05:57:31.500 157 12627.62 137.35 54844.47 88888.00 2013-06-06 05:57:31.625 157 12627.58 137.35 54844.47 88888.00 2013-06-06 05:57:31.750 157 12627.58 137.35 54844.50 88888.00 2013-06-06 05:57:31.875 157 12627.52 137.35 54844.47 88888.00 2013-06-06 05:57:32.000 157 12627.55 137.43 54844.50 88888.00 2013-06-06 05:57:32.125 157 12627.55 137.40 54844.50 88888.00 2013-06-06 05:57:32.250 157 12627.50 137.35 54844.50 88888.00 2013-06-06 05:57:32.375 157 12627.48 137.32 54844.45 88888.00 2013-06-06 05:57:32.500 157 12627.45 137.30 54844.45 88888.00 2013-06-06 05:57:32.625 157 12627.50 137.35 54844.47 88888.00 2013-06-06 05:57:32.750 157 12627.50 137.35 54844.53 88888.00 2013-06-06 05:57:32.875 157 12627.52 137.32 54844.50 88888.00 2013-06-06 05:57:33.000 157 12627.55 137.32 54844.50 88888.00 2013-06-06 05:57:33.125 157 12627.55 137.32 54844.53 88888.00 2013-06-06 05:57:33.250 157 12627.50 137.30 54844.47 88888.00 2013-06-06 05:57:33.375 157 12627.50 137.32 54844.50 88888.00 2013-06-06 05:57:33.500 157 12627.50 137.30 54844.50 88888.00 2013-06-06 05:57:33.625 157 12627.50 137.32 54844.50 88888.00 2013-06-06 05:57:33.750 157 12627.50 137.38 54844.55 88888.00 2013-06-06 05:57:33.875 157 12627.50 137.38 54844.53 88888.00 2013-06-06 05:57:34.000 157 12627.55 137.35 54844.53 88888.00 2013-06-06 05:57:34.125 157 12627.48 137.30 54844.53 88888.00 2013-06-06 05:57:34.250 157 12627.45 137.28 54844.55 88888.00 2013-06-06 05:57:34.375 157 12627.52 137.30 54844.53 88888.00 2013-06-06 05:57:34.500 157 12627.50 137.30 54844.47 88888.00 2013-06-06 05:57:34.625 157 12627.48 137.25 54844.47 88888.00 2013-06-06 05:57:34.750 157 12627.48 137.28 54844.47 88888.00 2013-06-06 05:57:34.875 157 12627.45 137.30 54844.50 88888.00 2013-06-06 05:57:35.000 157 12627.42 137.32 54844.50 88888.00 2013-06-06 05:57:35.125 157 12627.48 137.32 54844.50 88888.00 2013-06-06 05:57:35.250 157 12627.48 137.28 54844.50 88888.00 2013-06-06 05:57:35.375 157 12627.52 137.30 54844.50 88888.00 2013-06-06 05:57:35.500 157 12627.55 137.30 54844.50 88888.00 2013-06-06 05:57:35.625 157 12627.50 137.28 54844.50 88888.00 2013-06-06 05:57:35.750 157 12627.48 137.30 54844.53 88888.00 2013-06-06 05:57:35.875 157 12627.52 137.32 54844.53 88888.00 2013-06-06 05:57:36.000 157 12627.55 137.30 54844.53 88888.00 2013-06-06 05:57:36.125 157 12627.48 137.25 54844.53 88888.00 2013-06-06 05:57:36.250 157 12627.50 137.25 54844.53 88888.00 2013-06-06 05:57:36.375 157 12627.52 137.25 54844.50 88888.00 2013-06-06 05:57:36.500 157 12627.48 137.22 54844.47 88888.00 2013-06-06 05:57:36.625 157 12627.42 137.25 54844.50 88888.00 2013-06-06 05:57:36.750 157 12627.42 137.28 54844.50 88888.00 2013-06-06 05:57:36.875 157 12627.42 137.25 54844.53 88888.00 2013-06-06 05:57:37.000 157 12627.42 137.20 54844.50 88888.00 2013-06-06 05:57:37.125 157 12627.45 137.20 54844.50 88888.00 2013-06-06 05:57:37.250 157 12627.45 137.20 54844.50 88888.00 2013-06-06 05:57:37.375 157 12627.45 137.20 54844.50 88888.00 2013-06-06 05:57:37.500 157 12627.50 137.20 54844.53 88888.00 2013-06-06 05:57:37.625 157 12627.55 137.22 54844.50 88888.00 2013-06-06 05:57:37.750 157 12627.50 137.20 54844.47 88888.00 2013-06-06 05:57:37.875 157 12627.52 137.20 54844.47 88888.00 2013-06-06 05:57:38.000 157 12627.55 137.25 54844.47 88888.00 2013-06-06 05:57:38.125 157 12627.50 137.28 54844.53 88888.00 2013-06-06 05:57:38.250 157 12627.45 137.20 54844.53 88888.00 2013-06-06 05:57:38.375 157 12627.48 137.20 54844.50 88888.00 2013-06-06 05:57:38.500 157 12627.48 137.18 54844.53 88888.00 2013-06-06 05:57:38.625 157 12627.48 137.15 54844.53 88888.00 2013-06-06 05:57:38.750 157 12627.45 137.10 54844.50 88888.00 2013-06-06 05:57:38.875 157 12627.45 137.18 54844.53 88888.00 2013-06-06 05:57:39.000 157 12627.38 137.18 54844.50 88888.00 2013-06-06 05:57:39.125 157 12627.38 137.18 54844.47 88888.00 2013-06-06 05:57:39.250 157 12627.38 137.18 54844.50 88888.00 2013-06-06 05:57:39.375 157 12627.40 137.20 54844.50 88888.00 2013-06-06 05:57:39.500 157 12627.38 137.15 54844.45 88888.00 2013-06-06 05:57:39.625 157 12627.45 137.15 54844.50 88888.00 2013-06-06 05:57:39.750 157 12627.50 137.18 54844.53 88888.00 2013-06-06 05:57:39.875 157 12627.50 137.15 54844.53 88888.00 2013-06-06 05:57:40.000 157 12627.40 137.12 54844.47 88888.00 2013-06-06 05:57:40.125 157 12627.40 137.10 54844.45 88888.00 2013-06-06 05:57:40.250 157 12627.40 137.07 54844.47 88888.00 2013-06-06 05:57:40.375 157 12627.42 137.18 54844.50 88888.00 2013-06-06 05:57:40.500 157 12627.48 137.18 54844.53 88888.00 2013-06-06 05:57:40.625 157 12627.45 137.10 54844.50 88888.00 2013-06-06 05:57:40.750 157 12627.42 137.07 54844.45 88888.00 2013-06-06 05:57:40.875 157 12627.45 137.10 54844.50 88888.00 2013-06-06 05:57:41.000 157 12627.50 137.15 54844.50 88888.00 2013-06-06 05:57:41.125 157 12627.40 137.12 54844.45 88888.00 2013-06-06 05:57:41.250 157 12627.38 137.10 54844.47 88888.00 2013-06-06 05:57:41.375 157 12627.45 137.15 54844.47 88888.00 2013-06-06 05:57:41.500 157 12627.40 137.12 54844.47 88888.00 2013-06-06 05:57:41.625 157 12627.30 137.15 54844.53 88888.00 2013-06-06 05:57:41.750 157 12627.27 137.12 54844.50 88888.00 2013-06-06 05:57:41.875 157 12627.30 137.10 54844.50 88888.00 2013-06-06 05:57:42.000 157 12627.35 137.10 54844.45 88888.00 2013-06-06 05:57:42.125 157 12627.38 137.07 54844.47 88888.00 2013-06-06 05:57:42.250 157 12627.38 137.07 54844.47 88888.00 2013-06-06 05:57:42.375 157 12627.48 137.07 54844.47 88888.00 2013-06-06 05:57:42.500 157 12627.42 137.10 54844.50 88888.00 2013-06-06 05:57:42.625 157 12627.45 137.10 54844.50 88888.00 2013-06-06 05:57:42.750 157 12627.48 137.05 54844.50 88888.00 2013-06-06 05:57:42.875 157 12627.50 137.05 54844.47 88888.00 2013-06-06 05:57:43.000 157 12627.48 137.07 54844.50 88888.00 2013-06-06 05:57:43.125 157 12627.40 137.05 54844.47 88888.00 2013-06-06 05:57:43.250 157 12627.40 137.03 54844.53 88888.00 2013-06-06 05:57:43.375 157 12627.42 137.05 54844.53 88888.00 2013-06-06 05:57:43.500 157 12627.45 137.05 54844.50 88888.00 2013-06-06 05:57:43.625 157 12627.48 137.05 54844.45 88888.00 2013-06-06 05:57:43.750 157 12627.45 137.03 54844.47 88888.00 2013-06-06 05:57:43.875 157 12627.40 137.03 54844.50 88888.00 2013-06-06 05:57:44.000 157 12627.30 137.05 54844.47 88888.00 2013-06-06 05:57:44.125 157 12627.33 137.00 54844.50 88888.00 2013-06-06 05:57:44.250 157 12627.35 137.03 54844.53 88888.00 2013-06-06 05:57:44.375 157 12627.38 137.07 54844.53 88888.00 2013-06-06 05:57:44.500 157 12627.40 137.10 54844.55 88888.00 2013-06-06 05:57:44.625 157 12627.40 137.05 54844.53 88888.00 2013-06-06 05:57:44.750 157 12627.33 136.97 54844.47 88888.00 2013-06-06 05:57:44.875 157 12627.33 136.97 54844.47 88888.00 2013-06-06 05:57:45.000 157 12627.38 137.03 54844.53 88888.00 2013-06-06 05:57:45.125 157 12627.40 136.97 54844.53 88888.00 2013-06-06 05:57:45.250 157 12627.42 137.00 54844.50 88888.00 2013-06-06 05:57:45.375 157 12627.42 137.03 54844.53 88888.00 2013-06-06 05:57:45.500 157 12627.38 136.97 54844.55 88888.00 2013-06-06 05:57:45.625 157 12627.33 136.95 54844.53 88888.00 2013-06-06 05:57:45.750 157 12627.38 136.97 54844.53 88888.00 2013-06-06 05:57:45.875 157 12627.40 137.00 54844.50 88888.00 2013-06-06 05:57:46.000 157 12627.38 137.00 54844.47 88888.00 2013-06-06 05:57:46.125 157 12627.33 136.97 54844.50 88888.00 2013-06-06 05:57:46.250 157 12627.33 136.95 54844.50 88888.00 2013-06-06 05:57:46.375 157 12627.27 136.90 54844.47 88888.00 2013-06-06 05:57:46.500 157 12627.33 136.93 54844.47 88888.00 2013-06-06 05:57:46.625 157 12627.38 137.00 54844.47 88888.00 2013-06-06 05:57:46.750 157 12627.38 136.97 54844.47 88888.00 2013-06-06 05:57:46.875 157 12627.42 136.95 54844.47 88888.00 2013-06-06 05:57:47.000 157 12627.48 137.03 54844.53 88888.00 2013-06-06 05:57:47.125 157 12627.40 136.97 54844.50 88888.00 2013-06-06 05:57:47.250 157 12627.35 136.95 54844.53 88888.00 2013-06-06 05:57:47.375 157 12627.35 136.93 54844.47 88888.00 2013-06-06 05:57:47.500 157 12627.42 136.93 54844.47 88888.00 2013-06-06 05:57:47.625 157 12627.42 136.90 54844.47 88888.00 2013-06-06 05:57:47.750 157 12627.42 136.90 54844.47 88888.00 2013-06-06 05:57:47.875 157 12627.42 136.93 54844.47 88888.00 2013-06-06 05:57:48.000 157 12627.38 136.93 54844.50 88888.00 2013-06-06 05:57:48.125 157 12627.30 136.93 54844.55 88888.00 2013-06-06 05:57:48.250 157 12627.33 136.93 54844.55 88888.00 2013-06-06 05:57:48.375 157 12627.30 136.93 54844.53 88888.00 2013-06-06 05:57:48.500 157 12627.30 136.93 54844.50 88888.00 2013-06-06 05:57:48.625 157 12627.30 136.93 54844.50 88888.00 2013-06-06 05:57:48.750 157 12627.33 136.93 54844.50 88888.00 2013-06-06 05:57:48.875 157 12627.35 136.95 54844.50 88888.00 2013-06-06 05:57:49.000 157 12627.33 136.93 54844.50 88888.00 2013-06-06 05:57:49.125 157 12627.33 136.88 54844.53 88888.00 2013-06-06 05:57:49.250 157 12627.35 136.90 54844.50 88888.00 2013-06-06 05:57:49.375 157 12627.40 136.95 54844.53 88888.00 2013-06-06 05:57:49.500 157 12627.42 136.93 54844.53 88888.00 2013-06-06 05:57:49.625 157 12627.40 136.95 54844.53 88888.00 2013-06-06 05:57:49.750 157 12627.35 136.95 54844.53 88888.00 2013-06-06 05:57:49.875 157 12627.33 136.88 54844.50 88888.00 2013-06-06 05:57:50.000 157 12627.27 136.82 54844.47 88888.00 2013-06-06 05:57:50.125 157 12627.27 136.82 54844.50 88888.00 2013-06-06 05:57:50.250 157 12627.30 136.82 54844.53 88888.00 2013-06-06 05:57:50.375 157 12627.33 136.85 54844.53 88888.00 2013-06-06 05:57:50.500 157 12627.35 136.90 54844.57 88888.00 2013-06-06 05:57:50.625 157 12627.35 136.88 54844.55 88888.00 2013-06-06 05:57:50.750 157 12627.33 136.85 54844.50 88888.00 2013-06-06 05:57:50.875 157 12627.33 136.85 54844.53 88888.00 2013-06-06 05:57:51.000 157 12627.33 136.85 54844.53 88888.00 2013-06-06 05:57:51.125 157 12627.33 136.88 54844.55 88888.00 2013-06-06 05:57:51.250 157 12627.25 136.82 54844.50 88888.00 2013-06-06 05:57:51.375 157 12627.20 136.80 54844.50 88888.00 2013-06-06 05:57:51.500 157 12627.17 136.78 54844.47 88888.00 2013-06-06 05:57:51.625 157 12627.20 136.80 54844.50 88888.00 2013-06-06 05:57:51.750 157 12627.23 136.85 54844.53 88888.00 2013-06-06 05:57:51.875 157 12627.20 136.80 54844.50 88888.00 2013-06-06 05:57:52.000 157 12627.23 136.82 54844.50 88888.00 2013-06-06 05:57:52.125 157 12627.30 136.85 54844.55 88888.00 2013-06-06 05:57:52.250 157 12627.30 136.82 54844.53 88888.00 2013-06-06 05:57:52.375 157 12627.30 136.88 54844.53 88888.00 2013-06-06 05:57:52.500 157 12627.30 136.85 54844.50 88888.00 2013-06-06 05:57:52.625 157 12627.27 136.78 54844.50 88888.00 2013-06-06 05:57:52.750 157 12627.35 136.78 54844.53 88888.00 2013-06-06 05:57:52.875 157 12627.27 136.80 54844.55 88888.00 2013-06-06 05:57:53.000 157 12627.25 136.80 54844.55 88888.00 2013-06-06 05:57:53.125 157 12627.23 136.82 54844.57 88888.00 2013-06-06 05:57:53.250 157 12627.25 136.80 54844.60 88888.00 2013-06-06 05:57:53.375 157 12627.27 136.82 54844.57 88888.00 2013-06-06 05:57:53.500 157 12627.27 136.82 54844.55 88888.00 2013-06-06 05:57:53.625 157 12627.27 136.82 54844.55 88888.00 2013-06-06 05:57:53.750 157 12627.30 136.80 54844.53 88888.00 2013-06-06 05:57:53.875 157 12627.25 136.80 54844.53 88888.00 2013-06-06 05:57:54.000 157 12627.23 136.82 54844.55 88888.00 2013-06-06 05:57:54.125 157 12627.25 136.78 54844.53 88888.00 2013-06-06 05:57:54.250 157 12627.25 136.78 54844.53 88888.00 2013-06-06 05:57:54.375 157 12627.27 136.82 54844.55 88888.00 2013-06-06 05:57:54.500 157 12627.27 136.80 54844.55 88888.00 2013-06-06 05:57:54.625 157 12627.23 136.80 54844.55 88888.00 2013-06-06 05:57:54.750 157 12627.23 136.75 54844.50 88888.00 2013-06-06 05:57:54.875 157 12627.27 136.75 54844.50 88888.00 2013-06-06 05:57:55.000 157 12627.30 136.78 54844.50 88888.00 2013-06-06 05:57:55.125 157 12627.33 136.80 54844.55 88888.00 2013-06-06 05:57:55.250 157 12627.33 136.78 54844.55 88888.00 2013-06-06 05:57:55.375 157 12627.35 136.80 54844.53 88888.00 2013-06-06 05:57:55.500 157 12627.35 136.80 54844.53 88888.00 2013-06-06 05:57:55.625 157 12627.33 136.78 54844.47 88888.00 2013-06-06 05:57:55.750 157 12627.30 136.78 54844.47 88888.00 2013-06-06 05:57:55.875 157 12627.23 136.75 54844.45 88888.00 2013-06-06 05:57:56.000 157 12627.20 136.75 54844.45 88888.00 2013-06-06 05:57:56.125 157 12627.23 136.78 54844.50 88888.00 2013-06-06 05:57:56.250 157 12627.25 136.78 54844.53 88888.00 2013-06-06 05:57:56.375 157 12627.25 136.80 54844.50 88888.00 2013-06-06 05:57:56.500 157 12627.20 136.72 54844.50 88888.00 2013-06-06 05:57:56.625 157 12627.15 136.78 54844.50 88888.00 2013-06-06 05:57:56.750 157 12627.17 136.78 54844.47 88888.00 2013-06-06 05:57:56.875 157 12627.17 136.75 54844.47 88888.00 2013-06-06 05:57:57.000 157 12627.15 136.72 54844.50 88888.00 2013-06-06 05:57:57.125 157 12627.17 136.70 54844.50 88888.00 2013-06-06 05:57:57.250 157 12627.17 136.68 54844.47 88888.00 2013-06-06 05:57:57.375 157 12627.23 136.72 54844.47 88888.00 2013-06-06 05:57:57.500 157 12627.23 136.75 54844.50 88888.00 2013-06-06 05:57:57.625 157 12627.17 136.72 54844.47 88888.00 2013-06-06 05:57:57.750 157 12627.10 136.70 54844.45 88888.00 2013-06-06 05:57:57.875 157 12627.15 136.68 54844.47 88888.00 2013-06-06 05:57:58.000 157 12627.23 136.70 54844.50 88888.00 2013-06-06 05:57:58.125 157 12627.20 136.72 54844.53 88888.00 2013-06-06 05:57:58.250 157 12627.23 136.70 54844.50 88888.00 2013-06-06 05:57:58.375 157 12627.25 136.72 54844.50 88888.00 2013-06-06 05:57:58.500 157 12627.30 136.70 54844.50 88888.00 2013-06-06 05:57:58.625 157 12627.27 136.70 54844.47 88888.00 2013-06-06 05:57:58.750 157 12627.23 136.72 54844.50 88888.00 2013-06-06 05:57:58.875 157 12627.17 136.70 54844.50 88888.00 2013-06-06 05:57:59.000 157 12627.17 136.72 54844.47 88888.00 2013-06-06 05:57:59.125 157 12627.17 136.70 54844.47 88888.00 2013-06-06 05:57:59.250 157 12627.25 136.68 54844.50 88888.00 2013-06-06 05:57:59.375 157 12627.25 136.72 54844.53 88888.00 2013-06-06 05:57:59.500 157 12627.25 136.70 54844.50 88888.00 2013-06-06 05:57:59.625 157 12627.25 136.70 54844.47 88888.00 2013-06-06 05:57:59.750 157 12627.23 136.68 54844.45 88888.00 2013-06-06 05:57:59.875 157 12627.20 136.68 54844.43 88888.00 2013-06-06 05:58:00.000 157 12627.20 136.68 54844.43 88888.00 2013-06-06 05:58:00.125 157 12627.23 136.70 54844.45 88888.00 2013-06-06 05:58:00.250 157 12627.23 136.68 54844.45 88888.00 2013-06-06 05:58:00.375 157 12627.20 136.65 54844.43 88888.00 2013-06-06 05:58:00.500 157 12627.23 136.65 54844.45 88888.00 2013-06-06 05:58:00.625 157 12627.25 136.68 54844.50 88888.00 2013-06-06 05:58:00.750 157 12627.23 136.72 54844.50 88888.00 2013-06-06 05:58:00.875 157 12627.23 136.72 54844.50 88888.00 2013-06-06 05:58:01.000 157 12627.25 136.70 54844.47 88888.00 2013-06-06 05:58:01.125 157 12627.27 136.68 54844.45 88888.00 2013-06-06 05:58:01.250 157 12627.20 136.62 54844.43 88888.00 2013-06-06 05:58:01.375 157 12627.10 136.60 54844.40 88888.00 2013-06-06 05:58:01.500 157 12627.00 136.62 54844.43 88888.00 2013-06-06 05:58:01.625 157 12627.05 136.70 54844.47 88888.00 2013-06-06 05:58:01.750 157 12627.10 136.75 54844.47 88888.00 2013-06-06 05:58:01.875 157 12627.12 136.70 54844.50 88888.00 2013-06-06 05:58:02.000 157 12627.12 136.62 54844.47 88888.00 2013-06-06 05:58:02.125 157 12627.10 136.60 54844.47 88888.00 2013-06-06 05:58:02.250 157 12627.12 136.65 54844.50 88888.00 2013-06-06 05:58:02.375 157 12627.15 136.68 54844.47 88888.00 2013-06-06 05:58:02.500 157 12627.15 136.70 54844.47 88888.00 2013-06-06 05:58:02.625 157 12627.15 136.70 54844.53 88888.00 2013-06-06 05:58:02.750 157 12627.17 136.68 54844.50 88888.00 2013-06-06 05:58:02.875 157 12627.20 136.60 54844.47 88888.00 2013-06-06 05:58:03.000 157 12627.23 136.62 54844.47 88888.00 2013-06-06 05:58:03.125 157 12627.25 136.68 54844.47 88888.00 2013-06-06 05:58:03.250 157 12627.17 136.65 54844.50 88888.00 2013-06-06 05:58:03.375 157 12627.20 136.70 54844.53 88888.00 2013-06-06 05:58:03.500 157 12627.25 136.70 54844.50 88888.00 2013-06-06 05:58:03.625 157 12627.23 136.68 54844.47 88888.00 2013-06-06 05:58:03.750 157 12627.15 136.60 54844.45 88888.00 2013-06-06 05:58:03.875 157 12627.17 136.62 54844.45 88888.00 2013-06-06 05:58:04.000 157 12627.23 136.68 54844.47 88888.00 2013-06-06 05:58:04.125 157 12627.27 136.62 54844.47 88888.00 2013-06-06 05:58:04.250 157 12627.23 136.60 54844.45 88888.00 2013-06-06 05:58:04.375 157 12627.15 136.62 54844.45 88888.00 2013-06-06 05:58:04.500 157 12627.12 136.65 54844.50 88888.00 2013-06-06 05:58:04.625 157 12627.12 136.65 54844.53 88888.00 2013-06-06 05:58:04.750 157 12627.23 136.62 54844.45 88888.00 2013-06-06 05:58:04.875 157 12627.25 136.60 54844.47 88888.00 2013-06-06 05:58:05.000 157 12627.20 136.62 54844.50 88888.00 2013-06-06 05:58:05.125 157 12627.17 136.60 54844.50 88888.00 2013-06-06 05:58:05.250 157 12627.15 136.57 54844.47 88888.00 2013-06-06 05:58:05.375 157 12627.17 136.60 54844.47 88888.00 2013-06-06 05:58:05.500 157 12627.20 136.65 54844.50 88888.00 2013-06-06 05:58:05.625 157 12627.23 136.65 54844.50 88888.00 2013-06-06 05:58:05.750 157 12627.23 136.62 54844.47 88888.00 2013-06-06 05:58:05.875 157 12627.20 136.57 54844.45 88888.00 2013-06-06 05:58:06.000 157 12627.20 136.60 54844.45 88888.00 2013-06-06 05:58:06.125 157 12627.20 136.57 54844.43 88888.00 2013-06-06 05:58:06.250 157 12627.20 136.57 54844.47 88888.00 2013-06-06 05:58:06.375 157 12627.17 136.55 54844.45 88888.00 2013-06-06 05:58:06.500 157 12627.17 136.60 54844.45 88888.00 2013-06-06 05:58:06.625 157 12627.12 136.57 54844.45 88888.00 2013-06-06 05:58:06.750 157 12627.05 136.60 54844.45 88888.00 2013-06-06 05:58:06.875 157 12627.15 136.62 54844.45 88888.00 2013-06-06 05:58:07.000 157 12627.20 136.60 54844.45 88888.00 2013-06-06 05:58:07.125 157 12627.20 136.60 54844.47 88888.00 2013-06-06 05:58:07.250 157 12627.17 136.60 54844.45 88888.00 2013-06-06 05:58:07.375 157 12627.20 136.57 54844.43 88888.00 2013-06-06 05:58:07.500 157 12627.23 136.57 54844.43 88888.00 2013-06-06 05:58:07.625 157 12627.23 136.55 54844.40 88888.00 2013-06-06 05:58:07.750 157 12627.23 136.57 54844.43 88888.00 2013-06-06 05:58:07.875 157 12627.25 136.60 54844.45 88888.00 2013-06-06 05:58:08.000 157 12627.23 136.60 54844.47 88888.00 2013-06-06 05:58:08.125 157 12627.20 136.57 54844.47 88888.00 2013-06-06 05:58:08.250 157 12627.15 136.50 54844.45 88888.00 2013-06-06 05:58:08.375 157 12627.20 136.50 54844.45 88888.00 2013-06-06 05:58:08.500 157 12627.20 136.55 54844.45 88888.00 2013-06-06 05:58:08.625 157 12627.25 136.60 54844.45 88888.00 2013-06-06 05:58:08.750 157 12627.27 136.60 54844.45 88888.00 2013-06-06 05:58:08.875 157 12627.20 136.55 54844.43 88888.00 2013-06-06 05:58:09.000 157 12627.17 136.55 54844.43 88888.00 2013-06-06 05:58:09.125 157 12627.23 136.53 54844.45 88888.00 2013-06-06 05:58:09.250 157 12627.20 136.53 54844.47 88888.00 2013-06-06 05:58:09.375 157 12627.20 136.57 54844.47 88888.00 2013-06-06 05:58:09.500 157 12627.25 136.55 54844.47 88888.00 2013-06-06 05:58:09.625 157 12627.27 136.53 54844.45 88888.00 2013-06-06 05:58:09.750 157 12627.27 136.55 54844.43 88888.00 2013-06-06 05:58:09.875 157 12627.25 136.55 54844.45 88888.00 2013-06-06 05:58:10.000 157 12627.25 136.55 54844.47 88888.00 2013-06-06 05:58:10.125 157 12627.25 136.53 54844.45 88888.00 2013-06-06 05:58:10.250 157 12627.27 136.50 54844.45 88888.00 2013-06-06 05:58:10.375 157 12627.27 136.55 54844.47 88888.00 2013-06-06 05:58:10.500 157 12627.25 136.57 54844.47 88888.00 2013-06-06 05:58:10.625 157 12627.20 136.55 54844.47 88888.00 2013-06-06 05:58:10.750 157 12627.17 136.53 54844.45 88888.00 2013-06-06 05:58:10.875 157 12627.23 136.55 54844.47 88888.00 2013-06-06 05:58:11.000 157 12627.23 136.57 54844.47 88888.00 2013-06-06 05:58:11.125 157 12627.23 136.55 54844.47 88888.00 2013-06-06 05:58:11.250 157 12627.17 136.47 54844.47 88888.00 2013-06-06 05:58:11.375 157 12627.23 136.50 54844.45 88888.00 2013-06-06 05:58:11.500 157 12627.20 136.50 54844.47 88888.00 2013-06-06 05:58:11.625 157 12627.20 136.53 54844.50 88888.00 2013-06-06 05:58:11.750 157 12627.17 136.53 54844.47 88888.00 2013-06-06 05:58:11.875 157 12627.17 136.53 54844.45 88888.00 2013-06-06 05:58:12.000 157 12627.17 136.53 54844.45 88888.00 2013-06-06 05:58:12.125 157 12627.12 136.53 54844.45 88888.00 2013-06-06 05:58:12.250 157 12627.05 136.53 54844.45 88888.00 2013-06-06 05:58:12.375 157 12627.08 136.55 54844.45 88888.00 2013-06-06 05:58:12.500 157 12627.10 136.50 54844.43 88888.00 2013-06-06 05:58:12.625 157 12627.12 136.47 54844.45 88888.00 2013-06-06 05:58:12.750 157 12627.15 136.53 54844.45 88888.00 2013-06-06 05:58:12.875 157 12627.15 136.60 54844.50 88888.00 2013-06-06 05:58:13.000 157 12627.12 136.60 54844.47 88888.00 2013-06-06 05:58:13.125 157 12627.17 136.55 54844.47 88888.00 2013-06-06 05:58:13.250 157 12627.10 136.50 54844.45 88888.00 2013-06-06 05:58:13.375 157 12627.10 136.53 54844.45 88888.00 2013-06-06 05:58:13.500 157 12627.10 136.50 54844.45 88888.00 2013-06-06 05:58:13.625 157 12627.02 136.50 54844.45 88888.00 2013-06-06 05:58:13.750 157 12627.00 136.53 54844.45 88888.00 2013-06-06 05:58:13.875 157 12627.00 136.55 54844.45 88888.00 2013-06-06 05:58:14.000 157 12627.00 136.57 54844.45 88888.00 2013-06-06 05:58:14.125 157 12627.10 136.50 54844.40 88888.00 2013-06-06 05:58:14.250 157 12627.08 136.45 54844.40 88888.00 2013-06-06 05:58:14.375 157 12627.12 136.50 54844.43 88888.00 2013-06-06 05:58:14.500 157 12627.10 136.50 54844.43 88888.00 2013-06-06 05:58:14.625 157 12627.10 136.47 54844.40 88888.00 2013-06-06 05:58:14.750 157 12627.05 136.43 54844.40 88888.00 2013-06-06 05:58:14.875 157 12627.00 136.50 54844.40 88888.00 2013-06-06 05:58:15.000 157 12627.00 136.50 54844.43 88888.00 2013-06-06 05:58:15.125 157 12627.02 136.50 54844.45 88888.00 2013-06-06 05:58:15.250 157 12627.02 136.47 54844.47 88888.00 2013-06-06 05:58:15.375 157 12627.12 136.50 54844.45 88888.00 2013-06-06 05:58:15.500 157 12627.15 136.50 54844.45 88888.00 2013-06-06 05:58:15.625 157 12627.17 136.53 54844.45 88888.00 2013-06-06 05:58:15.750 157 12627.12 136.50 54844.45 88888.00 2013-06-06 05:58:15.875 157 12627.15 136.50 54844.43 88888.00 2013-06-06 05:58:16.000 157 12627.12 136.47 54844.45 88888.00 2013-06-06 05:58:16.125 157 12627.10 136.47 54844.47 88888.00 2013-06-06 05:58:16.250 157 12627.05 136.47 54844.45 88888.00 2013-06-06 05:58:16.375 157 12627.10 136.47 54844.45 88888.00 2013-06-06 05:58:16.500 157 12627.12 136.47 54844.45 88888.00 2013-06-06 05:58:16.625 157 12627.15 136.53 54844.47 88888.00 2013-06-06 05:58:16.750 157 12627.17 136.57 54844.47 88888.00 2013-06-06 05:58:16.875 157 12627.17 136.50 54844.40 88888.00 2013-06-06 05:58:17.000 157 12627.15 136.45 54844.40 88888.00 2013-06-06 05:58:17.125 157 12627.15 136.50 54844.43 88888.00 2013-06-06 05:58:17.250 157 12627.10 136.53 54844.47 88888.00 2013-06-06 05:58:17.375 157 12627.12 136.53 54844.45 88888.00 2013-06-06 05:58:17.500 157 12627.12 136.50 54844.45 88888.00 2013-06-06 05:58:17.625 157 12627.05 136.47 54844.47 88888.00 2013-06-06 05:58:17.750 157 12627.00 136.50 54844.45 88888.00 2013-06-06 05:58:17.875 157 12627.05 136.53 54844.43 88888.00 2013-06-06 05:58:18.000 157 12627.08 136.50 54844.45 88888.00 2013-06-06 05:58:18.125 157 12627.00 136.43 54844.43 88888.00 2013-06-06 05:58:18.250 157 12627.05 136.43 54844.45 88888.00 2013-06-06 05:58:18.375 157 12627.15 136.47 54844.43 88888.00 2013-06-06 05:58:18.500 157 12627.12 136.47 54844.43 88888.00 2013-06-06 05:58:18.625 157 12627.15 136.50 54844.45 88888.00 2013-06-06 05:58:18.750 157 12627.17 136.50 54844.47 88888.00 2013-06-06 05:58:18.875 157 12627.10 136.47 54844.45 88888.00 2013-06-06 05:58:19.000 157 12627.02 136.47 54844.45 88888.00 2013-06-06 05:58:19.125 157 12627.00 136.47 54844.45 88888.00 2013-06-06 05:58:19.250 157 12626.95 136.45 54844.45 88888.00 2013-06-06 05:58:19.375 157 12627.02 136.50 54844.45 88888.00 2013-06-06 05:58:19.500 157 12626.98 136.50 54844.45 88888.00 2013-06-06 05:58:19.625 157 12626.92 136.50 54844.40 88888.00 2013-06-06 05:58:19.750 157 12626.95 136.47 54844.40 88888.00 2013-06-06 05:58:19.875 157 12626.95 136.53 54844.43 88888.00 2013-06-06 05:58:20.000 157 12626.95 136.50 54844.43 88888.00 2013-06-06 05:58:20.125 157 12627.00 136.45 54844.38 88888.00 2013-06-06 05:58:20.250 157 12627.00 136.43 54844.38 88888.00 2013-06-06 05:58:20.375 157 12627.02 136.45 54844.38 88888.00 2013-06-06 05:58:20.500 157 12626.98 136.45 54844.40 88888.00 2013-06-06 05:58:20.625 157 12627.00 136.47 54844.45 88888.00 2013-06-06 05:58:20.750 157 12627.02 136.50 54844.45 88888.00 2013-06-06 05:58:20.875 157 12627.05 136.47 54844.43 88888.00 2013-06-06 05:58:21.000 157 12627.05 136.47 54844.40 88888.00 2013-06-06 05:58:21.125 157 12627.05 136.47 54844.45 88888.00 2013-06-06 05:58:21.250 157 12626.95 136.45 54844.43 88888.00 2013-06-06 05:58:21.375 157 12626.98 136.40 54844.40 88888.00 2013-06-06 05:58:21.500 157 12627.00 136.43 54844.38 88888.00 2013-06-06 05:58:21.625 157 12626.98 136.45 54844.40 88888.00 2013-06-06 05:58:21.750 157 12626.98 136.45 54844.43 88888.00 2013-06-06 05:58:21.875 157 12627.00 136.43 54844.40 88888.00 2013-06-06 05:58:22.000 157 12627.02 136.43 54844.38 88888.00 2013-06-06 05:58:22.125 157 12627.08 136.45 54844.40 88888.00 2013-06-06 05:58:22.250 157 12627.15 136.47 54844.38 88888.00 2013-06-06 05:58:22.375 157 12627.10 136.45 54844.35 88888.00 2013-06-06 05:58:22.500 157 12627.08 136.47 54844.38 88888.00 2013-06-06 05:58:22.625 157 12626.98 136.47 54844.38 88888.00 2013-06-06 05:58:22.750 157 12626.98 136.47 54844.40 88888.00 2013-06-06 05:58:22.875 157 12627.00 136.47 54844.40 88888.00 2013-06-06 05:58:23.000 157 12626.98 136.47 54844.38 88888.00 2013-06-06 05:58:23.125 157 12626.98 136.47 54844.38 88888.00 2013-06-06 05:58:23.250 157 12626.90 136.50 54844.38 88888.00 2013-06-06 05:58:23.375 157 12626.92 136.47 54844.38 88888.00 2013-06-06 05:58:23.500 157 12627.00 136.45 54844.38 88888.00 2013-06-06 05:58:23.625 157 12627.02 136.47 54844.35 88888.00 2013-06-06 05:58:23.750 157 12627.02 136.45 54844.38 88888.00 2013-06-06 05:58:23.875 157 12627.02 136.47 54844.38 88888.00 2013-06-06 05:58:24.000 157 12627.05 136.47 54844.35 88888.00 2013-06-06 05:58:24.125 157 12627.00 136.47 54844.38 88888.00 2013-06-06 05:58:24.250 157 12626.98 136.45 54844.40 88888.00 2013-06-06 05:58:24.375 157 12627.02 136.47 54844.40 88888.00 2013-06-06 05:58:24.500 157 12626.95 136.50 54844.38 88888.00 2013-06-06 05:58:24.625 157 12627.00 136.50 54844.38 88888.00 2013-06-06 05:58:24.750 157 12627.08 136.47 54844.38 88888.00 2013-06-06 05:58:24.875 157 12627.08 136.50 54844.38 88888.00 2013-06-06 05:58:25.000 157 12627.00 136.45 54844.40 88888.00 2013-06-06 05:58:25.125 157 12627.02 136.47 54844.43 88888.00 2013-06-06 05:58:25.250 157 12626.98 136.47 54844.45 88888.00 2013-06-06 05:58:25.375 157 12626.95 136.47 54844.40 88888.00 2013-06-06 05:58:25.500 157 12626.95 136.45 54844.40 88888.00 2013-06-06 05:58:25.625 157 12626.90 136.45 54844.40 88888.00 2013-06-06 05:58:25.750 157 12626.88 136.45 54844.38 88888.00 2013-06-06 05:58:25.875 157 12626.88 136.47 54844.38 88888.00 2013-06-06 05:58:26.000 157 12626.90 136.45 54844.38 88888.00 2013-06-06 05:58:26.125 157 12626.92 136.47 54844.40 88888.00 2013-06-06 05:58:26.250 157 12626.92 136.50 54844.40 88888.00 2013-06-06 05:58:26.375 157 12626.95 136.47 54844.40 88888.00 2013-06-06 05:58:26.500 157 12626.95 136.45 54844.38 88888.00 2013-06-06 05:58:26.625 157 12626.92 136.45 54844.35 88888.00 2013-06-06 05:58:26.750 157 12626.92 136.47 54844.38 88888.00 2013-06-06 05:58:26.875 157 12626.95 136.50 54844.43 88888.00 2013-06-06 05:58:27.000 157 12626.92 136.53 54844.43 88888.00 2013-06-06 05:58:27.125 157 12626.85 136.50 54844.43 88888.00 2013-06-06 05:58:27.250 157 12626.83 136.47 54844.40 88888.00 2013-06-06 05:58:27.375 157 12626.90 136.47 54844.35 88888.00 2013-06-06 05:58:27.500 157 12626.88 136.45 54844.38 88888.00 2013-06-06 05:58:27.625 157 12626.83 136.43 54844.35 88888.00 2013-06-06 05:58:27.750 157 12626.85 136.45 54844.38 88888.00 2013-06-06 05:58:27.875 157 12626.90 136.47 54844.38 88888.00 2013-06-06 05:58:28.000 157 12626.90 136.45 54844.38 88888.00 2013-06-06 05:58:28.125 157 12626.83 136.43 54844.35 88888.00 2013-06-06 05:58:28.250 157 12626.85 136.45 54844.38 88888.00 2013-06-06 05:58:28.375 157 12626.92 136.50 54844.38 88888.00 2013-06-06 05:58:28.500 157 12626.98 136.47 54844.35 88888.00 2013-06-06 05:58:28.625 157 12626.95 136.45 54844.35 88888.00 2013-06-06 05:58:28.750 157 12626.92 136.45 54844.35 88888.00 2013-06-06 05:58:28.875 157 12626.90 136.45 54844.35 88888.00 2013-06-06 05:58:29.000 157 12626.90 136.50 54844.38 88888.00 2013-06-06 05:58:29.125 157 12626.92 136.50 54844.40 88888.00 2013-06-06 05:58:29.250 157 12626.90 136.50 54844.38 88888.00 2013-06-06 05:58:29.375 157 12626.90 136.50 54844.35 88888.00 2013-06-06 05:58:29.500 157 12626.90 136.45 54844.35 88888.00 2013-06-06 05:58:29.625 157 12626.88 136.45 54844.35 88888.00 2013-06-06 05:58:29.750 157 12626.83 136.45 54844.35 88888.00 2013-06-06 05:58:29.875 157 12626.77 136.50 54844.38 88888.00 2013-06-06 05:58:30.000 157 12626.77 136.47 54844.32 88888.00 2013-06-06 05:58:30.125 157 12626.80 136.47 54844.35 88888.00 2013-06-06 05:58:30.250 157 12626.73 136.50 54844.30 88888.00 2013-06-06 05:58:30.375 157 12626.70 136.50 54844.30 88888.00 2013-06-06 05:58:30.500 157 12626.70 136.50 54844.32 88888.00 2013-06-06 05:58:30.625 157 12626.73 136.47 54844.32 88888.00 2013-06-06 05:58:30.750 157 12626.77 136.50 54844.32 88888.00 2013-06-06 05:58:30.875 157 12626.77 136.50 54844.32 88888.00 2013-06-06 05:58:31.000 157 12626.77 136.47 54844.32 88888.00 2013-06-06 05:58:31.125 157 12626.85 136.47 54844.35 88888.00 2013-06-06 05:58:31.250 157 12626.83 136.50 54844.38 88888.00 2013-06-06 05:58:31.375 157 12626.85 136.50 54844.35 88888.00 2013-06-06 05:58:31.500 157 12626.83 136.47 54844.32 88888.00 2013-06-06 05:58:31.625 157 12626.83 136.47 54844.35 88888.00 2013-06-06 05:58:31.750 157 12626.85 136.50 54844.35 88888.00 2013-06-06 05:58:31.875 157 12626.83 136.50 54844.38 88888.00 2013-06-06 05:58:32.000 157 12626.85 136.53 54844.38 88888.00 2013-06-06 05:58:32.125 157 12626.88 136.47 54844.32 88888.00 2013-06-06 05:58:32.250 157 12626.80 136.43 54844.32 88888.00 2013-06-06 05:58:32.375 157 12626.85 136.43 54844.35 88888.00 2013-06-06 05:58:32.500 157 12626.92 136.43 54844.32 88888.00 2013-06-06 05:58:32.625 157 12626.90 136.45 54844.30 88888.00 2013-06-06 05:58:32.750 157 12626.85 136.43 54844.32 88888.00 2013-06-06 05:58:32.875 157 12626.80 136.40 54844.35 88888.00 2013-06-06 05:58:33.000 157 12626.83 136.47 54844.35 88888.00 2013-06-06 05:58:33.125 157 12626.83 136.45 54844.35 88888.00 2013-06-06 05:58:33.250 157 12626.80 136.47 54844.35 88888.00 2013-06-06 05:58:33.375 157 12626.80 136.50 54844.38 88888.00 2013-06-06 05:58:33.500 157 12626.80 136.47 54844.35 88888.00 2013-06-06 05:58:33.625 157 12626.77 136.45 54844.32 88888.00 2013-06-06 05:58:33.750 157 12626.80 136.43 54844.35 88888.00 2013-06-06 05:58:33.875 157 12626.83 136.47 54844.35 88888.00 2013-06-06 05:58:34.000 157 12626.85 136.45 54844.35 88888.00 2013-06-06 05:58:34.125 157 12626.80 136.43 54844.30 88888.00 2013-06-06 05:58:34.250 157 12626.75 136.45 54844.30 88888.00 2013-06-06 05:58:34.375 157 12626.77 136.45 54844.32 88888.00 2013-06-06 05:58:34.500 157 12626.77 136.50 54844.35 88888.00 2013-06-06 05:58:34.625 157 12626.83 136.53 54844.35 88888.00 2013-06-06 05:58:34.750 157 12626.80 136.50 54844.32 88888.00 2013-06-06 05:58:34.875 157 12626.77 136.50 54844.35 88888.00 2013-06-06 05:58:35.000 157 12626.83 136.53 54844.38 88888.00 2013-06-06 05:58:35.125 157 12626.83 136.47 54844.32 88888.00 2013-06-06 05:58:35.250 157 12626.77 136.50 54844.35 88888.00 2013-06-06 05:58:35.375 157 12626.73 136.47 54844.30 88888.00 2013-06-06 05:58:35.500 157 12626.75 136.45 54844.28 88888.00 2013-06-06 05:58:35.625 157 12626.75 136.45 54844.30 88888.00 2013-06-06 05:58:35.750 157 12626.77 136.50 54844.35 88888.00 2013-06-06 05:58:35.875 157 12626.80 136.50 54844.38 88888.00 2013-06-06 05:58:36.000 157 12626.83 136.53 54844.35 88888.00 2013-06-06 05:58:36.125 157 12626.80 136.55 54844.35 88888.00 2013-06-06 05:58:36.250 157 12626.75 136.47 54844.30 88888.00 2013-06-06 05:58:36.375 157 12626.75 136.45 54844.30 88888.00 2013-06-06 05:58:36.500 157 12626.80 136.47 54844.32 88888.00 2013-06-06 05:58:36.625 157 12626.83 136.53 54844.32 88888.00 2013-06-06 05:58:36.750 157 12626.80 136.50 54844.28 88888.00 2013-06-06 05:58:36.875 157 12626.83 136.47 54844.28 88888.00 2013-06-06 05:58:37.000 157 12626.83 136.45 54844.22 88888.00 2013-06-06 05:58:37.125 157 12626.90 136.45 54844.25 88888.00 2013-06-06 05:58:37.250 157 12626.90 136.45 54844.28 88888.00 2013-06-06 05:58:37.375 157 12626.95 136.47 54844.30 88888.00 2013-06-06 05:58:37.500 157 12626.90 136.47 54844.25 88888.00 2013-06-06 05:58:37.625 157 12626.85 136.45 54844.25 88888.00 2013-06-06 05:58:37.750 157 12626.85 136.47 54844.28 88888.00 2013-06-06 05:58:37.875 157 12626.90 136.47 54844.30 88888.00 2013-06-06 05:58:38.000 157 12626.85 136.45 54844.28 88888.00 2013-06-06 05:58:38.125 157 12626.80 136.47 54844.28 88888.00 2013-06-06 05:58:38.250 157 12626.70 136.43 54844.25 88888.00 2013-06-06 05:58:38.375 157 12626.73 136.47 54844.28 88888.00 2013-06-06 05:58:38.500 157 12626.75 136.47 54844.30 88888.00 2013-06-06 05:58:38.625 157 12626.77 136.47 54844.30 88888.00 2013-06-06 05:58:38.750 157 12626.75 136.43 54844.25 88888.00 2013-06-06 05:58:38.875 157 12626.80 136.45 54844.25 88888.00 2013-06-06 05:58:39.000 157 12626.85 136.43 54844.22 88888.00 2013-06-06 05:58:39.125 157 12626.85 136.47 54844.28 88888.00 2013-06-06 05:58:39.250 157 12626.80 136.50 54844.28 88888.00 2013-06-06 05:58:39.375 157 12626.77 136.50 54844.22 88888.00 2013-06-06 05:58:39.500 157 12626.73 136.45 54844.22 88888.00 2013-06-06 05:58:39.625 157 12626.77 136.47 54844.22 88888.00 2013-06-06 05:58:39.750 157 12626.77 136.53 54844.25 88888.00 2013-06-06 05:58:39.875 157 12626.77 136.50 54844.28 88888.00 2013-06-06 05:58:40.000 157 12626.85 136.45 54844.25 88888.00 2013-06-06 05:58:40.125 157 12626.85 136.47 54844.25 88888.00 2013-06-06 05:58:40.250 157 12626.73 136.43 54844.22 88888.00 2013-06-06 05:58:40.375 157 12626.67 136.40 54844.22 88888.00 2013-06-06 05:58:40.500 157 12626.77 136.45 54844.22 88888.00 2013-06-06 05:58:40.625 157 12626.83 136.47 54844.28 88888.00 2013-06-06 05:58:40.750 157 12626.85 136.50 54844.28 88888.00 2013-06-06 05:58:40.875 157 12626.80 136.47 54844.30 88888.00 2013-06-06 05:58:41.000 157 12626.77 136.50 54844.28 88888.00 2013-06-06 05:58:41.125 157 12626.75 136.50 54844.25 88888.00 2013-06-06 05:58:41.250 157 12626.75 136.45 54844.25 88888.00 2013-06-06 05:58:41.375 157 12626.80 136.43 54844.20 88888.00 2013-06-06 05:58:41.500 157 12626.77 136.47 54844.22 88888.00 2013-06-06 05:58:41.625 157 12626.77 136.50 54844.22 88888.00 2013-06-06 05:58:41.750 157 12626.70 136.45 54844.25 88888.00 2013-06-06 05:58:41.875 157 12626.62 136.43 54844.25 88888.00 2013-06-06 05:58:42.000 157 12626.65 136.43 54844.20 88888.00 2013-06-06 05:58:42.125 157 12626.67 136.43 54844.20 88888.00 2013-06-06 05:58:42.250 157 12626.75 136.45 54844.28 88888.00 2013-06-06 05:58:42.375 157 12626.75 136.47 54844.25 88888.00 2013-06-06 05:58:42.500 157 12626.70 136.45 54844.20 88888.00 2013-06-06 05:58:42.625 157 12626.70 136.43 54844.20 88888.00 2013-06-06 05:58:42.750 157 12626.70 136.45 54844.25 88888.00 2013-06-06 05:58:42.875 157 12626.73 136.50 54844.25 88888.00 2013-06-06 05:58:43.000 157 12626.67 136.45 54844.25 88888.00 2013-06-06 05:58:43.125 157 12626.62 136.45 54844.25 88888.00 2013-06-06 05:58:43.250 157 12626.65 136.45 54844.28 88888.00 2013-06-06 05:58:43.375 157 12626.73 136.50 54844.28 88888.00 2013-06-06 05:58:43.500 157 12626.75 136.50 54844.22 88888.00 2013-06-06 05:58:43.625 157 12626.73 136.43 54844.25 88888.00 2013-06-06 05:58:43.750 157 12626.73 136.45 54844.28 88888.00 2013-06-06 05:58:43.875 157 12626.73 136.47 54844.28 88888.00 2013-06-06 05:58:44.000 157 12626.70 136.47 54844.22 88888.00 2013-06-06 05:58:44.125 157 12626.73 136.45 54844.22 88888.00 2013-06-06 05:58:44.250 157 12626.70 136.45 54844.22 88888.00 2013-06-06 05:58:44.375 157 12626.67 136.47 54844.25 88888.00 2013-06-06 05:58:44.500 157 12626.65 136.47 54844.22 88888.00 2013-06-06 05:58:44.625 157 12626.70 136.47 54844.25 88888.00 2013-06-06 05:58:44.750 157 12626.75 136.45 54844.25 88888.00 2013-06-06 05:58:44.875 157 12626.75 136.45 54844.25 88888.00 2013-06-06 05:58:45.000 157 12626.70 136.47 54844.20 88888.00 2013-06-06 05:58:45.125 157 12626.67 136.50 54844.25 88888.00 2013-06-06 05:58:45.250 157 12626.65 136.45 54844.28 88888.00 2013-06-06 05:58:45.375 157 12626.67 136.47 54844.25 88888.00 2013-06-06 05:58:45.500 157 12626.67 136.43 54844.25 88888.00 2013-06-06 05:58:45.625 157 12626.65 136.40 54844.22 88888.00 2013-06-06 05:58:45.750 157 12626.62 136.40 54844.20 88888.00 2013-06-06 05:58:45.875 157 12626.65 136.38 54844.20 88888.00 2013-06-06 05:58:46.000 157 12626.65 136.35 54844.18 88888.00 2013-06-06 05:58:46.125 157 12626.62 136.43 54844.20 88888.00 2013-06-06 05:58:46.250 157 12626.60 136.43 54844.25 88888.00 2013-06-06 05:58:46.375 157 12626.58 136.43 54844.20 88888.00 2013-06-06 05:58:46.500 157 12626.58 136.35 54844.15 88888.00 2013-06-06 05:58:46.625 157 12626.62 136.40 54844.20 88888.00 2013-06-06 05:58:46.750 157 12626.62 136.45 54844.20 88888.00 2013-06-06 05:58:46.875 157 12626.52 136.43 54844.18 88888.00 2013-06-06 05:58:47.000 157 12626.52 136.38 54844.10 88888.00 2013-06-06 05:58:47.125 157 12626.67 136.40 54844.12 88888.00 2013-06-06 05:58:47.250 157 12626.65 136.43 54844.18 88888.00 2013-06-06 05:58:47.375 157 12626.65 136.45 54844.18 88888.00 2013-06-06 05:58:47.500 157 12626.65 136.47 54844.18 88888.00 2013-06-06 05:58:47.625 157 12626.62 136.47 54844.18 88888.00 2013-06-06 05:58:47.750 157 12626.60 136.45 54844.18 88888.00 2013-06-06 05:58:47.875 157 12626.65 136.45 54844.20 88888.00 2013-06-06 05:58:48.000 157 12626.67 136.47 54844.25 88888.00 2013-06-06 05:58:48.125 157 12626.65 136.47 54844.22 88888.00 2013-06-06 05:58:48.250 157 12626.62 136.45 54844.25 88888.00 2013-06-06 05:58:48.375 157 12626.65 136.45 54844.20 88888.00 2013-06-06 05:58:48.500 157 12626.65 136.43 54844.15 88888.00 2013-06-06 05:58:48.625 157 12626.73 136.43 54844.15 88888.00 2013-06-06 05:58:48.750 157 12626.75 136.40 54844.12 88888.00 2013-06-06 05:58:48.875 157 12626.73 136.38 54844.15 88888.00 2013-06-06 05:58:49.000 157 12626.67 136.38 54844.20 88888.00 2013-06-06 05:58:49.125 157 12626.62 136.43 54844.22 88888.00 2013-06-06 05:58:49.250 157 12626.60 136.38 54844.18 88888.00 2013-06-06 05:58:49.375 157 12626.58 136.40 54844.18 88888.00 2013-06-06 05:58:49.500 157 12626.58 136.40 54844.22 88888.00 2013-06-06 05:58:49.625 157 12626.60 136.43 54844.25 88888.00 2013-06-06 05:58:49.750 157 12626.60 136.43 54844.22 88888.00 2013-06-06 05:58:49.875 157 12626.60 136.38 54844.20 88888.00 2013-06-06 05:58:50.000 157 12626.55 136.40 54844.20 88888.00 2013-06-06 05:58:50.125 157 12626.55 136.38 54844.18 88888.00 2013-06-06 05:58:50.250 157 12626.48 136.35 54844.15 88888.00 2013-06-06 05:58:50.375 157 12626.50 136.32 54844.12 88888.00 2013-06-06 05:58:50.500 157 12626.55 136.35 54844.15 88888.00 2013-06-06 05:58:50.625 157 12626.60 136.38 54844.15 88888.00 2013-06-06 05:58:50.750 157 12626.58 136.43 54844.20 88888.00 2013-06-06 05:58:50.875 157 12626.60 136.40 54844.20 88888.00 2013-06-06 05:58:51.000 157 12626.60 136.38 54844.15 88888.00 2013-06-06 05:58:51.125 157 12626.60 136.38 54844.15 88888.00 2013-06-06 05:58:51.250 157 12626.62 136.35 54844.15 88888.00 2013-06-06 05:58:51.375 157 12626.67 136.38 54844.18 88888.00 2013-06-06 05:58:51.500 157 12626.65 136.43 54844.20 88888.00 2013-06-06 05:58:51.625 157 12626.70 136.40 54844.18 88888.00 2013-06-06 05:58:51.750 157 12626.62 136.40 54844.18 88888.00 2013-06-06 05:58:51.875 157 12626.55 136.35 54844.15 88888.00 2013-06-06 05:58:52.000 157 12626.62 136.38 54844.18 88888.00 2013-06-06 05:58:52.125 157 12626.75 136.40 54844.20 88888.00 2013-06-06 05:58:52.250 157 12626.70 136.38 54844.20 88888.00 2013-06-06 05:58:52.375 157 12626.73 136.38 54844.18 88888.00 2013-06-06 05:58:52.500 157 12626.67 136.35 54844.12 88888.00 2013-06-06 05:58:52.625 157 12626.70 136.38 54844.12 88888.00 2013-06-06 05:58:52.750 157 12626.65 136.38 54844.15 88888.00 2013-06-06 05:58:52.875 157 12626.58 136.35 54844.18 88888.00 2013-06-06 05:58:53.000 157 12626.62 136.38 54844.18 88888.00 2013-06-06 05:58:53.125 157 12626.67 136.43 54844.18 88888.00 2013-06-06 05:58:53.250 157 12626.65 136.38 54844.18 88888.00 2013-06-06 05:58:53.375 157 12626.55 136.38 54844.15 88888.00 2013-06-06 05:58:53.500 157 12626.52 136.38 54844.18 88888.00 2013-06-06 05:58:53.625 157 12626.58 136.38 54844.20 88888.00 2013-06-06 05:58:53.750 157 12626.58 136.40 54844.18 88888.00 2013-06-06 05:58:53.875 157 12626.50 136.35 54844.12 88888.00 2013-06-06 05:58:54.000 157 12626.45 136.38 54844.18 88888.00 2013-06-06 05:58:54.125 157 12626.50 136.35 54844.22 88888.00 2013-06-06 05:58:54.250 157 12626.55 136.38 54844.20 88888.00 2013-06-06 05:58:54.375 157 12626.50 136.38 54844.18 88888.00 2013-06-06 05:58:54.500 157 12626.52 136.40 54844.20 88888.00 2013-06-06 05:58:54.625 157 12626.55 136.43 54844.22 88888.00 2013-06-06 05:58:54.750 157 12626.52 136.43 54844.20 88888.00 2013-06-06 05:58:54.875 157 12626.55 136.40 54844.20 88888.00 2013-06-06 05:58:55.000 157 12626.58 136.43 54844.18 88888.00 2013-06-06 05:58:55.125 157 12626.62 136.43 54844.18 88888.00 2013-06-06 05:58:55.250 157 12626.60 136.38 54844.18 88888.00 2013-06-06 05:58:55.375 157 12626.58 136.38 54844.18 88888.00 2013-06-06 05:58:55.500 157 12626.60 136.43 54844.15 88888.00 2013-06-06 05:58:55.625 157 12626.58 136.38 54844.12 88888.00 2013-06-06 05:58:55.750 157 12626.55 136.38 54844.12 88888.00 2013-06-06 05:58:55.875 157 12626.52 136.40 54844.15 88888.00 2013-06-06 05:58:56.000 157 12626.48 136.35 54844.12 88888.00 2013-06-06 05:58:56.125 157 12626.45 136.35 54844.12 88888.00 2013-06-06 05:58:56.250 157 12626.48 136.38 54844.15 88888.00 2013-06-06 05:58:56.375 157 12626.52 136.40 54844.18 88888.00 2013-06-06 05:58:56.500 157 12626.52 136.43 54844.18 88888.00 2013-06-06 05:58:56.625 157 12626.50 136.43 54844.15 88888.00 2013-06-06 05:58:56.750 157 12626.48 136.43 54844.15 88888.00 2013-06-06 05:58:56.875 157 12626.40 136.40 54844.15 88888.00 2013-06-06 05:58:57.000 157 12626.48 136.43 54844.15 88888.00 2013-06-06 05:58:57.125 157 12626.55 136.47 54844.20 88888.00 2013-06-06 05:58:57.250 157 12626.50 136.45 54844.18 88888.00 2013-06-06 05:58:57.375 157 12626.50 136.43 54844.18 88888.00 2013-06-06 05:58:57.500 157 12626.52 136.40 54844.15 88888.00 2013-06-06 05:58:57.625 157 12626.45 136.38 54844.12 88888.00 2013-06-06 05:58:57.750 157 12626.50 136.40 54844.18 88888.00 2013-06-06 05:58:57.875 157 12626.55 136.38 54844.15 88888.00 2013-06-06 05:58:58.000 157 12626.60 136.38 54844.18 88888.00 2013-06-06 05:58:58.125 157 12626.55 136.40 54844.18 88888.00 2013-06-06 05:58:58.250 157 12626.48 136.38 54844.15 88888.00 2013-06-06 05:58:58.375 157 12626.50 136.43 54844.12 88888.00 2013-06-06 05:58:58.500 157 12626.52 136.45 54844.15 88888.00 2013-06-06 05:58:58.625 157 12626.50 136.43 54844.18 88888.00 2013-06-06 05:58:58.750 157 12626.55 136.40 54844.18 88888.00 2013-06-06 05:58:58.875 157 12626.62 136.38 54844.15 88888.00 2013-06-06 05:58:59.000 157 12626.60 136.40 54844.18 88888.00 2013-06-06 05:58:59.125 157 12626.55 136.43 54844.15 88888.00 2013-06-06 05:58:59.250 157 12626.55 136.43 54844.15 88888.00 2013-06-06 05:58:59.375 157 12626.58 136.40 54844.12 88888.00 2013-06-06 05:58:59.500 157 12626.55 136.45 54844.20 88888.00 2013-06-06 05:58:59.625 157 12626.58 136.45 54844.18 88888.00 2013-06-06 05:58:59.750 157 12626.60 136.45 54844.18 88888.00 2013-06-06 05:58:59.875 157 12626.58 136.40 54844.15 88888.00 2013-06-06 05:59:00.000 157 12626.60 136.43 54844.12 88888.00 2013-06-06 05:59:00.125 157 12626.58 136.40 54844.15 88888.00 2013-06-06 05:59:00.250 157 12626.55 136.45 54844.18 88888.00 2013-06-06 05:59:00.375 157 12626.55 136.45 54844.18 88888.00 2013-06-06 05:59:00.500 157 12626.60 136.47 54844.18 88888.00 2013-06-06 05:59:00.625 157 12626.58 136.43 54844.18 88888.00 2013-06-06 05:59:00.750 157 12626.58 136.40 54844.18 88888.00 2013-06-06 05:59:00.875 157 12626.60 136.40 54844.15 88888.00 2013-06-06 05:59:01.000 157 12626.60 136.40 54844.15 88888.00 2013-06-06 05:59:01.125 157 12626.60 136.50 54844.20 88888.00 2013-06-06 05:59:01.250 157 12626.62 136.45 54844.20 88888.00 2013-06-06 05:59:01.375 157 12626.62 136.47 54844.18 88888.00 2013-06-06 05:59:01.500 157 12626.58 136.43 54844.15 88888.00 2013-06-06 05:59:01.625 157 12626.55 136.40 54844.12 88888.00 2013-06-06 05:59:01.750 157 12626.50 136.38 54844.10 88888.00 2013-06-06 05:59:01.875 157 12626.48 136.40 54844.12 88888.00 2013-06-06 05:59:02.000 157 12626.50 136.43 54844.18 88888.00 2013-06-06 05:59:02.125 157 12626.52 136.43 54844.20 88888.00 2013-06-06 05:59:02.250 157 12626.52 136.43 54844.20 88888.00 2013-06-06 05:59:02.375 157 12626.62 136.47 54844.20 88888.00 2013-06-06 05:59:02.500 157 12626.60 136.53 54844.20 88888.00 2013-06-06 05:59:02.625 157 12626.45 136.47 54844.18 88888.00 2013-06-06 05:59:02.750 157 12626.38 136.45 54844.15 88888.00 2013-06-06 05:59:02.875 157 12626.38 136.47 54844.12 88888.00 2013-06-06 05:59:03.000 157 12626.38 136.45 54844.10 88888.00 2013-06-06 05:59:03.125 157 12626.40 136.43 54844.12 88888.00 2013-06-06 05:59:03.250 157 12626.38 136.45 54844.15 88888.00 2013-06-06 05:59:03.375 157 12626.33 136.43 54844.12 88888.00 2013-06-06 05:59:03.500 157 12626.38 136.45 54844.15 88888.00 2013-06-06 05:59:03.625 157 12626.42 136.47 54844.15 88888.00 2013-06-06 05:59:03.750 157 12626.48 136.47 54844.18 88888.00 2013-06-06 05:59:03.875 157 12626.45 136.50 54844.20 88888.00 2013-06-06 05:59:04.000 157 12626.38 136.53 54844.18 88888.00 2013-06-06 05:59:04.125 157 12626.33 136.53 54844.18 88888.00 2013-06-06 05:59:04.250 157 12626.35 136.53 54844.18 88888.00 2013-06-06 05:59:04.375 157 12626.35 136.50 54844.18 88888.00 2013-06-06 05:59:04.500 157 12626.33 136.47 54844.18 88888.00 2013-06-06 05:59:04.625 157 12626.35 136.47 54844.18 88888.00 2013-06-06 05:59:04.750 157 12626.35 136.53 54844.20 88888.00 2013-06-06 05:59:04.875 157 12626.35 136.53 54844.22 88888.00 2013-06-06 05:59:05.000 157 12626.30 136.53 54844.20 88888.00 2013-06-06 05:59:05.125 157 12626.33 136.50 54844.18 88888.00 2013-06-06 05:59:05.250 157 12626.33 136.53 54844.20 88888.00 2013-06-06 05:59:05.375 157 12626.38 136.57 54844.25 88888.00 2013-06-06 05:59:05.500 157 12626.35 136.53 54844.22 88888.00 2013-06-06 05:59:05.625 157 12626.30 136.47 54844.15 88888.00 2013-06-06 05:59:05.750 157 12626.27 136.45 54844.12 88888.00 2013-06-06 05:59:05.875 157 12626.25 136.43 54844.15 88888.00 2013-06-06 05:59:06.000 157 12626.27 136.47 54844.18 88888.00 2013-06-06 05:59:06.125 157 12626.30 136.53 54844.18 88888.00 2013-06-06 05:59:06.250 157 12626.27 136.53 54844.15 88888.00 2013-06-06 05:59:06.375 157 12626.35 136.47 54844.12 88888.00 2013-06-06 05:59:06.500 157 12626.35 136.45 54844.12 88888.00 2013-06-06 05:59:06.625 157 12626.40 136.53 54844.12 88888.00 2013-06-06 05:59:06.750 157 12626.38 136.53 54844.12 88888.00 2013-06-06 05:59:06.875 157 12626.33 136.55 54844.12 88888.00 2013-06-06 05:59:07.000 157 12626.27 136.53 54844.15 88888.00 2013-06-06 05:59:07.125 157 12626.25 136.50 54844.10 88888.00 2013-06-06 05:59:07.250 157 12626.15 136.47 54844.10 88888.00 2013-06-06 05:59:07.375 157 12626.23 136.47 54844.10 88888.00 2013-06-06 05:59:07.500 157 12626.27 136.50 54844.10 88888.00 2013-06-06 05:59:07.625 157 12626.27 136.50 54844.10 88888.00 2013-06-06 05:59:07.750 157 12626.30 136.50 54844.10 88888.00 2013-06-06 05:59:07.875 157 12626.23 136.47 54844.10 88888.00 2013-06-06 05:59:08.000 157 12626.27 136.47 54844.12 88888.00 2013-06-06 05:59:08.125 157 12626.30 136.47 54844.12 88888.00 2013-06-06 05:59:08.250 157 12626.27 136.50 54844.10 88888.00 2013-06-06 05:59:08.375 157 12626.30 136.55 54844.15 88888.00 2013-06-06 05:59:08.500 157 12626.27 136.53 54844.18 88888.00 2013-06-06 05:59:08.625 157 12626.23 136.50 54844.15 88888.00 2013-06-06 05:59:08.750 157 12626.25 136.45 54844.15 88888.00 2013-06-06 05:59:08.875 157 12626.27 136.47 54844.12 88888.00 2013-06-06 05:59:09.000 157 12626.30 136.47 54844.10 88888.00 2013-06-06 05:59:09.125 157 12626.33 136.47 54844.12 88888.00 2013-06-06 05:59:09.250 157 12626.27 136.50 54844.15 88888.00 2013-06-06 05:59:09.375 157 12626.27 136.47 54844.18 88888.00 2013-06-06 05:59:09.500 157 12626.23 136.47 54844.15 88888.00 2013-06-06 05:59:09.625 157 12626.27 136.45 54844.12 88888.00 2013-06-06 05:59:09.750 157 12626.30 136.47 54844.12 88888.00 2013-06-06 05:59:09.875 157 12626.33 136.53 54844.15 88888.00 2013-06-06 05:59:10.000 157 12626.27 136.47 54844.10 88888.00 2013-06-06 05:59:10.125 157 12626.23 136.47 54844.07 88888.00 2013-06-06 05:59:10.250 157 12626.17 136.47 54844.10 88888.00 2013-06-06 05:59:10.375 157 12626.20 136.50 54844.10 88888.00 2013-06-06 05:59:10.500 157 12626.25 136.50 54844.12 88888.00 2013-06-06 05:59:10.625 157 12626.27 136.50 54844.15 88888.00 2013-06-06 05:59:10.750 157 12626.27 136.45 54844.10 88888.00 2013-06-06 05:59:10.875 157 12626.25 136.45 54844.10 88888.00 2013-06-06 05:59:11.000 157 12626.23 136.47 54844.10 88888.00 2013-06-06 05:59:11.125 157 12626.25 136.50 54844.12 88888.00 2013-06-06 05:59:11.250 157 12626.25 136.50 54844.12 88888.00 2013-06-06 05:59:11.375 157 12626.30 136.50 54844.10 88888.00 2013-06-06 05:59:11.500 157 12626.25 136.47 54844.10 88888.00 2013-06-06 05:59:11.625 157 12626.27 136.45 54844.10 88888.00 2013-06-06 05:59:11.750 157 12626.33 136.43 54844.07 88888.00 2013-06-06 05:59:11.875 157 12626.33 136.45 54844.07 88888.00 2013-06-06 05:59:12.000 157 12626.33 136.47 54844.12 88888.00 2013-06-06 05:59:12.125 157 12626.33 136.45 54844.07 88888.00 2013-06-06 05:59:12.250 157 12626.30 136.50 54844.10 88888.00 2013-06-06 05:59:12.375 157 12626.33 136.53 54844.15 88888.00 2013-06-06 05:59:12.500 157 12626.25 136.53 54844.15 88888.00 2013-06-06 05:59:12.625 157 12626.15 136.50 54844.15 88888.00 2013-06-06 05:59:12.750 157 12626.15 136.50 54844.12 88888.00 2013-06-06 05:59:12.875 157 12626.20 136.53 54844.12 88888.00 2013-06-06 05:59:13.000 157 12626.23 136.53 54844.12 88888.00 2013-06-06 05:59:13.125 157 12626.25 136.50 54844.12 88888.00 2013-06-06 05:59:13.250 157 12626.25 136.53 54844.15 88888.00 2013-06-06 05:59:13.375 157 12626.30 136.50 54844.12 88888.00 2013-06-06 05:59:13.500 157 12626.30 136.47 54844.10 88888.00 2013-06-06 05:59:13.625 157 12626.25 136.50 54844.12 88888.00 2013-06-06 05:59:13.750 157 12626.15 136.55 54844.10 88888.00 2013-06-06 05:59:13.875 157 12626.17 136.53 54844.12 88888.00 2013-06-06 05:59:14.000 157 12626.23 136.50 54844.05 88888.00 2013-06-06 05:59:14.125 157 12626.27 136.47 54844.07 88888.00 2013-06-06 05:59:14.250 157 12626.25 136.50 54844.07 88888.00 2013-06-06 05:59:14.375 157 12626.17 136.47 54844.03 88888.00 2013-06-06 05:59:14.500 157 12626.12 136.45 54844.05 88888.00 2013-06-06 05:59:14.625 157 12626.15 136.53 54844.05 88888.00 2013-06-06 05:59:14.750 157 12626.15 136.53 54844.07 88888.00 2013-06-06 05:59:14.875 157 12626.17 136.53 54844.05 88888.00 2013-06-06 05:59:15.000 157 12626.20 136.53 54844.05 88888.00 2013-06-06 05:59:15.125 157 12626.15 136.55 54844.10 88888.00 2013-06-06 05:59:15.250 157 12626.08 136.50 54844.07 88888.00 2013-06-06 05:59:15.375 157 12626.15 136.53 54844.07 88888.00 2013-06-06 05:59:15.500 157 12626.17 136.50 54844.10 88888.00 2013-06-06 05:59:15.625 157 12626.17 136.50 54844.07 88888.00 2013-06-06 05:59:15.750 157 12626.15 136.45 54844.05 88888.00 2013-06-06 05:59:15.875 157 12626.10 136.43 54844.05 88888.00 2013-06-06 05:59:16.000 157 12626.15 136.43 54844.07 88888.00 2013-06-06 05:59:16.125 157 12626.12 136.45 54844.07 88888.00 2013-06-06 05:59:16.250 157 12626.12 136.47 54844.07 88888.00 2013-06-06 05:59:16.375 157 12626.23 136.53 54844.07 88888.00 2013-06-06 05:59:16.500 157 12626.25 136.53 54844.10 88888.00 2013-06-06 05:59:16.625 157 12626.23 136.50 54844.10 88888.00 2013-06-06 05:59:16.750 157 12626.25 136.53 54844.10 88888.00 2013-06-06 05:59:16.875 157 12626.23 136.53 54844.10 88888.00 2013-06-06 05:59:17.000 157 12626.17 136.47 54844.07 88888.00 2013-06-06 05:59:17.125 157 12626.15 136.45 54844.07 88888.00 2013-06-06 05:59:17.250 157 12626.02 136.47 54844.07 88888.00 2013-06-06 05:59:17.375 157 12626.10 136.50 54844.05 88888.00 2013-06-06 05:59:17.500 157 12626.17 136.47 54844.07 88888.00 2013-06-06 05:59:17.625 157 12626.20 136.47 54844.10 88888.00 2013-06-06 05:59:17.750 157 12626.20 136.47 54844.07 88888.00 2013-06-06 05:59:17.875 157 12626.17 136.47 54844.10 88888.00 2013-06-06 05:59:18.000 157 12626.17 136.53 54844.07 88888.00 2013-06-06 05:59:18.125 157 12626.17 136.53 54844.12 88888.00 2013-06-06 05:59:18.250 157 12626.12 136.47 54844.10 88888.00 2013-06-06 05:59:18.375 157 12626.20 136.45 54844.10 88888.00 2013-06-06 05:59:18.500 157 12626.15 136.50 54844.07 88888.00 2013-06-06 05:59:18.625 157 12626.15 136.53 54844.12 88888.00 2013-06-06 05:59:18.750 157 12626.10 136.50 54844.10 88888.00 2013-06-06 05:59:18.875 157 12626.15 136.50 54844.10 88888.00 2013-06-06 05:59:19.000 157 12626.17 136.50 54844.07 88888.00 2013-06-06 05:59:19.125 157 12626.17 136.45 54844.07 88888.00 2013-06-06 05:59:19.250 157 12626.12 136.43 54844.10 88888.00 2013-06-06 05:59:19.375 157 12626.17 136.47 54844.12 88888.00 2013-06-06 05:59:19.500 157 12626.12 136.45 54844.05 88888.00 2013-06-06 05:59:19.625 157 12626.15 136.50 54844.07 88888.00 2013-06-06 05:59:19.750 157 12626.20 136.55 54844.07 88888.00 2013-06-06 05:59:19.875 157 12626.20 136.50 54844.10 88888.00 2013-06-06 05:59:20.000 157 12626.25 136.45 54844.07 88888.00 2013-06-06 05:59:20.125 157 12626.25 136.45 54844.07 88888.00 2013-06-06 05:59:20.250 157 12626.27 136.47 54844.10 88888.00 2013-06-06 05:59:20.375 157 12626.33 136.53 54844.15 88888.00 2013-06-06 05:59:20.500 157 12626.30 136.50 54844.12 88888.00 2013-06-06 05:59:20.625 157 12626.35 136.47 54844.07 88888.00 2013-06-06 05:59:20.750 157 12626.30 136.43 54844.03 88888.00 2013-06-06 05:59:20.875 157 12626.25 136.43 54844.03 88888.00 2013-06-06 05:59:21.000 157 12626.25 136.47 54844.07 88888.00 2013-06-06 05:59:21.125 157 12626.23 136.53 54844.07 88888.00 2013-06-06 05:59:21.250 157 12626.17 136.53 54844.10 88888.00 2013-06-06 05:59:21.375 157 12626.17 136.53 54844.07 88888.00 2013-06-06 05:59:21.500 157 12626.15 136.45 54844.07 88888.00 2013-06-06 05:59:21.625 157 12626.20 136.47 54844.07 88888.00 2013-06-06 05:59:21.750 157 12626.17 136.50 54844.12 88888.00 2013-06-06 05:59:21.875 157 12626.17 136.53 54844.12 88888.00 2013-06-06 05:59:22.000 157 12626.15 136.47 54844.07 88888.00 2013-06-06 05:59:22.125 157 12626.15 136.45 54844.07 88888.00 2013-06-06 05:59:22.250 157 12626.17 136.50 54844.07 88888.00 2013-06-06 05:59:22.375 157 12626.25 136.50 54844.07 88888.00 2013-06-06 05:59:22.500 157 12626.23 136.50 54844.10 88888.00 2013-06-06 05:59:22.625 157 12626.17 136.50 54844.10 88888.00 2013-06-06 05:59:22.750 157 12626.15 136.50 54844.12 88888.00 2013-06-06 05:59:22.875 157 12626.17 136.50 54844.12 88888.00 2013-06-06 05:59:23.000 157 12626.17 136.50 54844.10 88888.00 2013-06-06 05:59:23.125 157 12626.17 136.50 54844.10 88888.00 2013-06-06 05:59:23.250 157 12626.12 136.50 54844.12 88888.00 2013-06-06 05:59:23.375 157 12626.10 136.45 54844.07 88888.00 2013-06-06 05:59:23.500 157 12626.15 136.47 54844.07 88888.00 2013-06-06 05:59:23.625 157 12626.15 136.47 54844.07 88888.00 2013-06-06 05:59:23.750 157 12626.12 136.50 54844.05 88888.00 2013-06-06 05:59:23.875 157 12626.15 136.47 54844.03 88888.00 2013-06-06 05:59:24.000 157 12626.10 136.43 54843.97 88888.00 2013-06-06 05:59:24.125 157 12626.12 136.45 54844.05 88888.00 2013-06-06 05:59:24.250 157 12626.17 136.50 54844.07 88888.00 2013-06-06 05:59:24.375 157 12626.23 136.55 54844.07 88888.00 2013-06-06 05:59:24.500 157 12626.27 136.55 54844.05 88888.00 2013-06-06 05:59:24.625 157 12626.25 136.47 54844.03 88888.00 2013-06-06 05:59:24.750 157 12626.23 136.53 54844.05 88888.00 2013-06-06 05:59:24.875 157 12626.17 136.50 54844.05 88888.00 2013-06-06 05:59:25.000 157 12626.15 136.50 54844.05 88888.00 2013-06-06 05:59:25.125 157 12626.10 136.50 54844.05 88888.00 2013-06-06 05:59:25.250 157 12626.10 136.45 54844.03 88888.00 2013-06-06 05:59:25.375 157 12626.17 136.50 54844.05 88888.00 2013-06-06 05:59:25.500 157 12626.20 136.50 54844.07 88888.00 2013-06-06 05:59:25.625 157 12626.17 136.53 54844.07 88888.00 2013-06-06 05:59:25.750 157 12626.15 136.53 54844.05 88888.00 2013-06-06 05:59:25.875 157 12626.12 136.50 54844.05 88888.00 2013-06-06 05:59:26.000 157 12626.15 136.53 54844.05 88888.00 2013-06-06 05:59:26.125 157 12626.17 136.53 54844.07 88888.00 2013-06-06 05:59:26.250 157 12626.12 136.53 54844.07 88888.00 2013-06-06 05:59:26.375 157 12626.20 136.53 54844.07 88888.00 2013-06-06 05:59:26.500 157 12626.20 136.53 54844.07 88888.00 2013-06-06 05:59:26.625 157 12626.17 136.47 54844.05 88888.00 2013-06-06 05:59:26.750 157 12626.23 136.50 54844.07 88888.00 2013-06-06 05:59:26.875 157 12626.25 136.55 54844.05 88888.00 2013-06-06 05:59:27.000 157 12626.20 136.55 54844.05 88888.00 2013-06-06 05:59:27.125 157 12626.20 136.55 54844.07 88888.00 2013-06-06 05:59:27.250 157 12626.20 136.55 54844.12 88888.00 2013-06-06 05:59:27.375 157 12626.27 136.57 54844.10 88888.00 2013-06-06 05:59:27.500 157 12626.27 136.57 54844.07 88888.00 2013-06-06 05:59:27.625 157 12626.25 136.55 54844.07 88888.00 2013-06-06 05:59:27.750 157 12626.23 136.47 54844.07 88888.00 2013-06-06 05:59:27.875 157 12626.23 136.47 54844.07 88888.00 2013-06-06 05:59:28.000 157 12626.23 136.53 54844.05 88888.00 2013-06-06 05:59:28.125 157 12626.27 136.55 54844.10 88888.00 2013-06-06 05:59:28.250 157 12626.23 136.53 54844.07 88888.00 2013-06-06 05:59:28.375 157 12626.25 136.50 54844.05 88888.00 2013-06-06 05:59:28.500 157 12626.27 136.50 54844.05 88888.00 2013-06-06 05:59:28.625 157 12626.30 136.50 54844.07 88888.00 2013-06-06 05:59:28.750 157 12626.27 136.50 54844.05 88888.00 2013-06-06 05:59:28.875 157 12626.30 136.53 54844.05 88888.00 2013-06-06 05:59:29.000 157 12626.30 136.50 54844.03 88888.00 2013-06-06 05:59:29.125 157 12626.27 136.55 54844.05 88888.00 2013-06-06 05:59:29.250 157 12626.30 136.55 54844.10 88888.00 2013-06-06 05:59:29.375 157 12626.35 136.57 54844.07 88888.00 2013-06-06 05:59:29.500 157 12626.30 136.53 54844.05 88888.00 2013-06-06 05:59:29.625 157 12626.33 136.55 54844.07 88888.00 2013-06-06 05:59:29.750 157 12626.33 136.57 54844.07 88888.00 2013-06-06 05:59:29.875 157 12626.30 136.55 54844.07 88888.00 2013-06-06 05:59:30.000 157 12626.27 136.53 54844.03 88888.00 2013-06-06 05:59:30.125 157 12626.25 136.53 54844.05 88888.00 2013-06-06 05:59:30.250 157 12626.23 136.55 54844.05 88888.00 2013-06-06 05:59:30.375 157 12626.25 136.55 54844.05 88888.00 2013-06-06 05:59:30.500 157 12626.25 136.57 54844.07 88888.00 2013-06-06 05:59:30.625 157 12626.27 136.57 54844.03 88888.00 2013-06-06 05:59:30.750 157 12626.25 136.55 54844.03 88888.00 2013-06-06 05:59:30.875 157 12626.27 136.57 54844.03 88888.00 2013-06-06 05:59:31.000 157 12626.20 136.57 54844.05 88888.00 2013-06-06 05:59:31.125 157 12626.27 136.60 54844.05 88888.00 2013-06-06 05:59:31.250 157 12626.25 136.57 54844.03 88888.00 2013-06-06 05:59:31.375 157 12626.20 136.60 54844.03 88888.00 2013-06-06 05:59:31.500 157 12626.20 136.60 54844.05 88888.00 2013-06-06 05:59:31.625 157 12626.20 136.60 54844.05 88888.00 2013-06-06 05:59:31.750 157 12626.17 136.53 54844.03 88888.00 2013-06-06 05:59:31.875 157 12626.17 136.57 54844.05 88888.00 2013-06-06 05:59:32.000 157 12626.20 136.65 54844.07 88888.00 2013-06-06 05:59:32.125 157 12626.25 136.65 54844.05 88888.00 2013-06-06 05:59:32.250 157 12626.20 136.53 54844.00 88888.00 2013-06-06 05:59:32.375 157 12626.15 136.50 54844.00 88888.00 2013-06-06 05:59:32.500 157 12626.10 136.55 54844.03 88888.00 2013-06-06 05:59:32.625 157 12626.12 136.62 54844.07 88888.00 2013-06-06 05:59:32.750 157 12626.15 136.65 54844.05 88888.00 2013-06-06 05:59:32.875 157 12626.17 136.62 54844.05 88888.00 2013-06-06 05:59:33.000 157 12626.17 136.62 54844.03 88888.00 2013-06-06 05:59:33.125 157 12626.20 136.62 54844.05 88888.00 2013-06-06 05:59:33.250 157 12626.17 136.62 54844.05 88888.00 2013-06-06 05:59:33.375 157 12626.17 136.62 54844.05 88888.00 2013-06-06 05:59:33.500 157 12626.12 136.60 54844.03 88888.00 2013-06-06 05:59:33.625 157 12626.15 136.60 54844.03 88888.00 2013-06-06 05:59:33.750 157 12626.10 136.65 54844.05 88888.00 2013-06-06 05:59:33.875 157 12626.10 136.65 54844.07 88888.00 2013-06-06 05:59:34.000 157 12626.17 136.65 54844.07 88888.00 2013-06-06 05:59:34.125 157 12626.25 136.62 54844.05 88888.00 2013-06-06 05:59:34.250 157 12626.27 136.60 54844.05 88888.00 2013-06-06 05:59:34.375 157 12626.33 136.62 54844.07 88888.00 2013-06-06 05:59:34.500 157 12626.30 136.65 54844.05 88888.00 2013-06-06 05:59:34.625 157 12626.20 136.62 54844.03 88888.00 2013-06-06 05:59:34.750 157 12626.15 136.60 54844.00 88888.00 2013-06-06 05:59:34.875 157 12626.15 136.62 54844.00 88888.00 2013-06-06 05:59:35.000 157 12626.15 136.62 54844.03 88888.00 2013-06-06 05:59:35.125 157 12626.17 136.62 54844.05 88888.00 2013-06-06 05:59:35.250 157 12626.12 136.60 54844.05 88888.00 2013-06-06 05:59:35.375 157 12626.12 136.62 54844.03 88888.00 2013-06-06 05:59:35.500 157 12626.15 136.60 54844.03 88888.00 2013-06-06 05:59:35.625 157 12626.12 136.57 54844.03 88888.00 2013-06-06 05:59:35.750 157 12626.15 136.62 54844.03 88888.00 2013-06-06 05:59:35.875 157 12626.12 136.60 54844.03 88888.00 2013-06-06 05:59:36.000 157 12626.12 136.60 54843.97 88888.00 2013-06-06 05:59:36.125 157 12626.12 136.55 54844.00 88888.00 2013-06-06 05:59:36.250 157 12626.15 136.57 54844.03 88888.00 2013-06-06 05:59:36.375 157 12626.17 136.60 54844.03 88888.00 2013-06-06 05:59:36.500 157 12626.12 136.60 54844.00 88888.00 2013-06-06 05:59:36.625 157 12626.08 136.60 54844.00 88888.00 2013-06-06 05:59:36.750 157 12626.05 136.62 54844.03 88888.00 2013-06-06 05:59:36.875 157 12626.02 136.60 54844.03 88888.00 2013-06-06 05:59:37.000 157 12626.02 136.60 54844.03 88888.00 2013-06-06 05:59:37.125 157 12626.08 136.62 54844.05 88888.00 2013-06-06 05:59:37.250 157 12626.08 136.60 54844.03 88888.00 2013-06-06 05:59:37.375 157 12626.17 136.60 54844.00 88888.00 2013-06-06 05:59:37.500 157 12626.15 136.60 54844.00 88888.00 2013-06-06 05:59:37.625 157 12626.15 136.62 54844.00 88888.00 2013-06-06 05:59:37.750 157 12626.10 136.65 54844.00 88888.00 2013-06-06 05:59:37.875 157 12626.08 136.65 54844.03 88888.00 2013-06-06 05:59:38.000 157 12626.08 136.65 54844.05 88888.00 2013-06-06 05:59:38.125 157 12626.05 136.62 54844.03 88888.00 2013-06-06 05:59:38.250 157 12626.00 136.60 54844.03 88888.00 2013-06-06 05:59:38.375 157 12626.00 136.62 54844.03 88888.00 2013-06-06 05:59:38.500 157 12626.02 136.62 54844.05 88888.00 2013-06-06 05:59:38.625 157 12626.05 136.62 54844.03 88888.00 2013-06-06 05:59:38.750 157 12626.05 136.60 54844.03 88888.00 2013-06-06 05:59:38.875 157 12626.05 136.62 54844.03 88888.00 2013-06-06 05:59:39.000 157 12626.12 136.65 54844.03 88888.00 2013-06-06 05:59:39.125 157 12626.17 136.65 54844.00 88888.00 2013-06-06 05:59:39.250 157 12626.15 136.62 54844.03 88888.00 2013-06-06 05:59:39.375 157 12626.17 136.62 54844.05 88888.00 2013-06-06 05:59:39.500 157 12626.15 136.62 54844.03 88888.00 2013-06-06 05:59:39.625 157 12626.12 136.60 54844.03 88888.00 2013-06-06 05:59:39.750 157 12626.10 136.62 54844.03 88888.00 2013-06-06 05:59:39.875 157 12626.12 136.65 54844.00 88888.00 2013-06-06 05:59:40.000 157 12626.08 136.62 54843.97 88888.00 2013-06-06 05:59:40.125 157 12626.12 136.68 54844.03 88888.00 2013-06-06 05:59:40.250 157 12626.12 136.70 54844.05 88888.00 2013-06-06 05:59:40.375 157 12626.20 136.68 54844.03 88888.00 2013-06-06 05:59:40.500 157 12626.20 136.62 54844.03 88888.00 2013-06-06 05:59:40.625 157 12626.15 136.62 54844.00 88888.00 2013-06-06 05:59:40.750 157 12626.17 136.65 54844.03 88888.00 2013-06-06 05:59:40.875 157 12626.20 136.62 54844.05 88888.00 2013-06-06 05:59:41.000 157 12626.20 136.65 54844.03 88888.00 2013-06-06 05:59:41.125 157 12626.20 136.62 54844.00 88888.00 2013-06-06 05:59:41.250 157 12626.17 136.62 54844.00 88888.00 2013-06-06 05:59:41.375 157 12626.20 136.60 54844.00 88888.00 2013-06-06 05:59:41.500 157 12626.17 136.62 54844.00 88888.00 2013-06-06 05:59:41.625 157 12626.23 136.68 54844.00 88888.00 2013-06-06 05:59:41.750 157 12626.23 136.68 54844.00 88888.00 2013-06-06 05:59:41.875 157 12626.17 136.65 54844.00 88888.00 2013-06-06 05:59:42.000 157 12626.20 136.62 54844.00 88888.00 2013-06-06 05:59:42.125 157 12626.25 136.62 54844.03 88888.00 2013-06-06 05:59:42.250 157 12626.27 136.68 54844.00 88888.00 2013-06-06 05:59:42.375 157 12626.27 136.68 54844.00 88888.00 2013-06-06 05:59:42.500 157 12626.27 136.68 54844.00 88888.00 2013-06-06 05:59:42.625 157 12626.27 136.70 54844.05 88888.00 2013-06-06 05:59:42.750 157 12626.23 136.70 54844.00 88888.00 2013-06-06 05:59:42.875 157 12626.25 136.68 54844.00 88888.00 2013-06-06 05:59:43.000 157 12626.20 136.70 54844.00 88888.00 2013-06-06 05:59:43.125 157 12626.17 136.72 54844.00 88888.00 2013-06-06 05:59:43.250 157 12626.20 136.68 54844.00 88888.00 2013-06-06 05:59:43.375 157 12626.27 136.68 54844.03 88888.00 2013-06-06 05:59:43.500 157 12626.30 136.70 54844.00 88888.00 2013-06-06 05:59:43.625 157 12626.25 136.70 54844.00 88888.00 2013-06-06 05:59:43.750 157 12626.23 136.70 54843.97 88888.00 2013-06-06 05:59:43.875 157 12626.25 136.72 54844.00 88888.00 2013-06-06 05:59:44.000 157 12626.33 136.72 54844.03 88888.00 2013-06-06 05:59:44.125 157 12626.33 136.72 54844.00 88888.00 2013-06-06 05:59:44.250 157 12626.27 136.70 54844.00 88888.00 2013-06-06 05:59:44.375 157 12626.35 136.72 54844.03 88888.00 2013-06-06 05:59:44.500 157 12626.33 136.78 54844.03 88888.00 2013-06-06 05:59:44.625 157 12626.30 136.75 54844.00 88888.00 2013-06-06 05:59:44.750 157 12626.27 136.70 54843.95 88888.00 2013-06-06 05:59:44.875 157 12626.33 136.70 54843.95 88888.00 2013-06-06 05:59:45.000 157 12626.33 136.72 54843.97 88888.00 2013-06-06 05:59:45.125 157 12626.33 136.72 54843.95 88888.00 2013-06-06 05:59:45.250 157 12626.30 136.70 54844.00 88888.00 2013-06-06 05:59:45.375 157 12626.35 136.72 54844.00 88888.00 2013-06-06 05:59:45.500 157 12626.30 136.75 54844.00 88888.00 2013-06-06 05:59:45.625 157 12626.23 136.75 54843.97 88888.00 2013-06-06 05:59:45.750 157 12626.23 136.72 54843.97 88888.00 2013-06-06 05:59:45.875 157 12626.27 136.70 54843.95 88888.00 2013-06-06 05:59:46.000 157 12626.27 136.70 54843.95 88888.00 2013-06-06 05:59:46.125 157 12626.23 136.68 54843.97 88888.00 2013-06-06 05:59:46.250 157 12626.23 136.70 54844.00 88888.00 2013-06-06 05:59:46.375 157 12626.30 136.70 54843.97 88888.00 2013-06-06 05:59:46.500 157 12626.33 136.72 54843.97 88888.00 2013-06-06 05:59:46.625 157 12626.33 136.75 54843.97 88888.00 2013-06-06 05:59:46.750 157 12626.33 136.75 54843.95 88888.00 2013-06-06 05:59:46.875 157 12626.30 136.75 54843.97 88888.00 2013-06-06 05:59:47.000 157 12626.27 136.72 54843.97 88888.00 2013-06-06 05:59:47.125 157 12626.27 136.70 54843.95 88888.00 2013-06-06 05:59:47.250 157 12626.27 136.72 54843.97 88888.00 2013-06-06 05:59:47.375 157 12626.35 136.78 54844.00 88888.00 2013-06-06 05:59:47.500 157 12626.35 136.80 54843.97 88888.00 2013-06-06 05:59:47.625 157 12626.35 136.78 54843.97 88888.00 2013-06-06 05:59:47.750 157 12626.38 136.75 54843.97 88888.00 2013-06-06 05:59:47.875 157 12626.38 136.78 54843.97 88888.00 2013-06-06 05:59:48.000 157 12626.30 136.78 54843.97 88888.00 2013-06-06 05:59:48.125 157 12626.25 136.72 54843.97 88888.00 2013-06-06 05:59:48.250 157 12626.23 136.72 54844.00 88888.00 2013-06-06 05:59:48.375 157 12626.30 136.78 54843.97 88888.00 2013-06-06 05:59:48.500 157 12626.27 136.75 54843.95 88888.00 2013-06-06 05:59:48.625 157 12626.27 136.75 54843.97 88888.00 2013-06-06 05:59:48.750 157 12626.27 136.75 54843.97 88888.00 2013-06-06 05:59:48.875 157 12626.27 136.75 54843.95 88888.00 2013-06-06 05:59:49.000 157 12626.30 136.75 54843.95 88888.00 2013-06-06 05:59:49.125 157 12626.33 136.75 54843.97 88888.00 2013-06-06 05:59:49.250 157 12626.27 136.80 54844.03 88888.00 2013-06-06 05:59:49.375 157 12626.30 136.85 54844.00 88888.00 2013-06-06 05:59:49.500 157 12626.30 136.80 54843.97 88888.00 2013-06-06 05:59:49.625 157 12626.33 136.72 54843.93 88888.00 2013-06-06 05:59:49.750 157 12626.35 136.75 54843.95 88888.00 2013-06-06 05:59:49.875 157 12626.33 136.78 54843.97 88888.00 2013-06-06 05:59:50.000 157 12626.38 136.78 54843.95 88888.00 2013-06-06 05:59:50.125 157 12626.35 136.78 54843.97 88888.00 2013-06-06 05:59:50.250 157 12626.35 136.82 54843.97 88888.00 2013-06-06 05:59:50.375 157 12626.38 136.82 54843.97 88888.00 2013-06-06 05:59:50.500 157 12626.42 136.85 54844.00 88888.00 2013-06-06 05:59:50.625 157 12626.38 136.82 54843.97 88888.00 2013-06-06 05:59:50.750 157 12626.38 136.80 54844.00 88888.00 2013-06-06 05:59:50.875 157 12626.33 136.85 54844.00 88888.00 2013-06-06 05:59:51.000 157 12626.35 136.82 54843.97 88888.00 2013-06-06 05:59:51.125 157 12626.35 136.82 54843.97 88888.00 2013-06-06 05:59:51.250 157 12626.38 136.82 54844.00 88888.00 2013-06-06 05:59:51.375 157 12626.33 136.80 54843.97 88888.00 2013-06-06 05:59:51.500 157 12626.30 136.82 54843.97 88888.00 2013-06-06 05:59:51.625 157 12626.33 136.82 54843.97 88888.00 2013-06-06 05:59:51.750 157 12626.38 136.85 54843.97 88888.00 2013-06-06 05:59:51.875 157 12626.38 136.82 54843.97 88888.00 2013-06-06 05:59:52.000 157 12626.38 136.85 54844.00 88888.00 2013-06-06 05:59:52.125 157 12626.38 136.85 54844.00 88888.00 2013-06-06 05:59:52.250 157 12626.33 136.80 54844.00 88888.00 2013-06-06 05:59:52.375 157 12626.35 136.80 54843.97 88888.00 2013-06-06 05:59:52.500 157 12626.35 136.80 54843.97 88888.00 2013-06-06 05:59:52.625 157 12626.30 136.80 54843.97 88888.00 2013-06-06 05:59:52.750 157 12626.27 136.82 54843.97 88888.00 2013-06-06 05:59:52.875 157 12626.30 136.82 54843.97 88888.00 2013-06-06 05:59:53.000 157 12626.33 136.80 54843.95 88888.00 2013-06-06 05:59:53.125 157 12626.30 136.80 54843.95 88888.00 2013-06-06 05:59:53.250 157 12626.30 136.80 54844.00 88888.00 2013-06-06 05:59:53.375 157 12626.38 136.85 54844.00 88888.00 2013-06-06 05:59:53.500 157 12626.38 136.85 54843.97 88888.00 2013-06-06 05:59:53.625 157 12626.30 136.82 54843.97 88888.00 2013-06-06 05:59:53.750 157 12626.30 136.85 54844.00 88888.00 2013-06-06 05:59:53.875 157 12626.33 136.85 54843.97 88888.00 2013-06-06 05:59:54.000 157 12626.33 136.88 54844.00 88888.00 2013-06-06 05:59:54.125 157 12626.38 136.88 54844.00 88888.00 2013-06-06 05:59:54.250 157 12626.38 136.82 54844.00 88888.00 2013-06-06 05:59:54.375 157 12626.45 136.88 54844.03 88888.00 2013-06-06 05:59:54.500 157 12626.45 136.85 54844.00 88888.00 2013-06-06 05:59:54.625 157 12626.38 136.85 54843.95 88888.00 2013-06-06 05:59:54.750 157 12626.35 136.82 54843.95 88888.00 2013-06-06 05:59:54.875 157 12626.38 136.82 54843.95 88888.00 2013-06-06 05:59:55.000 157 12626.40 136.88 54843.97 88888.00 2013-06-06 05:59:55.125 157 12626.38 136.85 54843.95 88888.00 2013-06-06 05:59:55.250 157 12626.30 136.85 54843.95 88888.00 2013-06-06 05:59:55.375 157 12626.30 136.88 54843.93 88888.00 2013-06-06 05:59:55.500 157 12626.30 136.85 54843.93 88888.00 2013-06-06 05:59:55.625 157 12626.30 136.88 54843.93 88888.00 2013-06-06 05:59:55.750 157 12626.35 136.88 54843.93 88888.00 2013-06-06 05:59:55.875 157 12626.35 136.90 54843.93 88888.00 2013-06-06 05:59:56.000 157 12626.40 136.88 54843.93 88888.00 2013-06-06 05:59:56.125 157 12626.38 136.85 54843.93 88888.00 2013-06-06 05:59:56.250 157 12626.35 136.85 54843.93 88888.00 2013-06-06 05:59:56.375 157 12626.42 136.88 54843.93 88888.00 2013-06-06 05:59:56.500 157 12626.40 136.88 54843.90 88888.00 2013-06-06 05:59:56.625 157 12626.33 136.85 54843.90 88888.00 2013-06-06 05:59:56.750 157 12626.27 136.85 54843.88 88888.00 2013-06-06 05:59:56.875 157 12626.35 136.90 54843.93 88888.00 2013-06-06 05:59:57.000 157 12626.38 136.90 54843.93 88888.00 2013-06-06 05:59:57.125 157 12626.38 136.93 54843.93 88888.00 2013-06-06 05:59:57.250 157 12626.35 136.90 54843.95 88888.00 2013-06-06 05:59:57.375 157 12626.38 136.88 54843.93 88888.00 2013-06-06 05:59:57.500 157 12626.35 136.88 54843.95 88888.00 2013-06-06 05:59:57.625 157 12626.33 136.90 54843.97 88888.00 2013-06-06 05:59:57.750 157 12626.33 136.90 54843.97 88888.00 2013-06-06 05:59:57.875 157 12626.35 136.93 54843.97 88888.00 2013-06-06 05:59:58.000 157 12626.35 136.90 54843.95 88888.00 2013-06-06 05:59:58.125 157 12626.35 136.90 54843.95 88888.00 2013-06-06 05:59:58.250 157 12626.38 136.88 54843.95 88888.00 2013-06-06 05:59:58.375 157 12626.35 136.90 54843.97 88888.00 2013-06-06 05:59:58.500 157 12626.38 136.93 54843.97 88888.00 2013-06-06 05:59:58.625 157 12626.42 136.93 54843.95 88888.00 2013-06-06 05:59:58.750 157 12626.48 136.93 54843.97 88888.00 2013-06-06 05:59:58.875 157 12626.45 136.88 54843.97 88888.00 2013-06-06 05:59:59.000 157 12626.48 136.93 54843.95 88888.00 2013-06-06 05:59:59.125 157 12626.45 136.93 54843.95 88888.00 2013-06-06 05:59:59.250 157 12626.40 136.93 54843.93 88888.00 2013-06-06 05:59:59.375 157 12626.40 136.95 54843.95 88888.00 2013-06-06 05:59:59.500 157 12626.35 136.95 54843.95 88888.00 2013-06-06 05:59:59.625 157 12626.30 136.93 54843.93 88888.00 2013-06-06 05:59:59.750 157 12626.27 136.88 54843.90 88888.00 2013-06-06 05:59:59.875 157 12626.27 136.90 54843.90 88888.00 2013-06-06 06:00:00.000 157 12626.35 136.90 54843.90 88888.00 2013-06-06 06:00:00.125 157 12626.38 136.88 54843.90 88888.00 2013-06-06 06:00:00.250 157 12626.42 136.90 54843.93 88888.00 2013-06-06 06:00:00.375 157 12626.45 136.90 54843.95 88888.00 2013-06-06 06:00:00.500 157 12626.40 136.90 54843.93 88888.00 2013-06-06 06:00:00.625 157 12626.35 136.90 54843.95 88888.00 2013-06-06 06:00:00.750 157 12626.35 136.93 54843.95 88888.00 2013-06-06 06:00:00.875 157 12626.38 136.95 54843.97 88888.00 2013-06-06 06:00:01.000 157 12626.38 136.95 54843.97 88888.00 2013-06-06 06:00:01.125 157 12626.35 136.93 54843.93 88888.00 2013-06-06 06:00:01.250 157 12626.38 136.95 54843.90 88888.00 2013-06-06 06:00:01.375 157 12626.40 136.95 54843.88 88888.00 2013-06-06 06:00:01.500 157 12626.38 136.90 54843.90 88888.00 2013-06-06 06:00:01.625 157 12626.40 136.93 54843.93 88888.00 2013-06-06 06:00:01.750 157 12626.38 136.97 54843.93 88888.00 2013-06-06 06:00:01.875 157 12626.40 136.93 54843.90 88888.00 2013-06-06 06:00:02.000 157 12626.45 136.90 54843.90 88888.00 2013-06-06 06:00:02.125 157 12626.48 136.97 54843.95 88888.00 2013-06-06 06:00:02.250 157 12626.42 136.97 54843.97 88888.00 2013-06-06 06:00:02.375 157 12626.40 136.97 54843.95 88888.00 2013-06-06 06:00:02.500 157 12626.35 136.95 54843.93 88888.00 2013-06-06 06:00:02.625 157 12626.40 136.93 54843.95 88888.00 2013-06-06 06:00:02.750 157 12626.45 136.90 54843.93 88888.00 2013-06-06 06:00:02.875 157 12626.42 136.88 54843.93 88888.00 2013-06-06 06:00:03.000 157 12626.45 136.93 54843.90 88888.00 2013-06-06 06:00:03.125 157 12626.48 136.95 54843.90 88888.00 2013-06-06 06:00:03.250 157 12626.45 136.95 54843.93 88888.00 2013-06-06 06:00:03.375 157 12626.40 136.93 54843.93 88888.00 2013-06-06 06:00:03.500 157 12626.38 136.93 54843.95 88888.00 2013-06-06 06:00:03.625 157 12626.40 136.95 54843.95 88888.00 2013-06-06 06:00:03.750 157 12626.38 136.93 54843.93 88888.00 2013-06-06 06:00:03.875 157 12626.33 136.90 54843.93 88888.00 2013-06-06 06:00:04.000 157 12626.33 136.93 54843.93 88888.00 2013-06-06 06:00:04.125 157 12626.38 136.95 54843.95 88888.00 2013-06-06 06:00:04.250 157 12626.35 136.90 54843.95 88888.00 2013-06-06 06:00:04.375 157 12626.35 136.95 54843.95 88888.00 2013-06-06 06:00:04.500 157 12626.35 136.97 54843.95 88888.00 2013-06-06 06:00:04.625 157 12626.38 136.97 54843.95 88888.00 2013-06-06 06:00:04.750 157 12626.40 136.95 54843.93 88888.00 2013-06-06 06:00:04.875 157 12626.42 136.93 54843.90 88888.00 2013-06-06 06:00:05.000 157 12626.40 136.93 54843.90 88888.00 2013-06-06 06:00:05.125 157 12626.40 136.93 54843.93 88888.00 2013-06-06 06:00:05.250 157 12626.38 136.93 54843.93 88888.00 2013-06-06 06:00:05.375 157 12626.38 136.95 54843.95 88888.00 2013-06-06 06:00:05.500 157 12626.38 136.97 54843.93 88888.00 2013-06-06 06:00:05.625 157 12626.38 136.90 54843.90 88888.00 2013-06-06 06:00:05.750 157 12626.35 136.90 54843.90 88888.00 2013-06-06 06:00:05.875 157 12626.40 136.93 54843.93 88888.00 2013-06-06 06:00:06.000 157 12626.42 136.95 54843.95 88888.00 2013-06-06 06:00:06.125 157 12626.45 137.00 54843.97 88888.00 2013-06-06 06:00:06.250 157 12626.48 136.95 54843.95 88888.00 2013-06-06 06:00:06.375 157 12626.45 136.93 54843.90 88888.00 2013-06-06 06:00:06.500 157 12626.48 136.95 54843.93 88888.00 2013-06-06 06:00:06.625 157 12626.52 136.97 54843.93 88888.00 2013-06-06 06:00:06.750 157 12626.60 136.93 54843.95 88888.00 2013-06-06 06:00:06.875 157 12626.60 136.93 54843.95 88888.00 2013-06-06 06:00:07.000 157 12626.58 136.95 54843.93 88888.00 2013-06-06 06:00:07.125 157 12626.52 136.93 54843.93 88888.00 2013-06-06 06:00:07.250 157 12626.52 136.93 54843.90 88888.00 2013-06-06 06:00:07.375 157 12626.50 136.88 54843.82 88888.00 2013-06-06 06:00:07.500 157 12626.50 136.90 54843.85 88888.00 2013-06-06 06:00:07.625 157 12626.48 136.95 54843.93 88888.00 2013-06-06 06:00:07.750 157 12626.48 136.93 54843.90 88888.00 2013-06-06 06:00:07.875 157 12626.42 136.90 54843.88 88888.00 2013-06-06 06:00:08.000 157 12626.40 136.93 54843.90 88888.00 2013-06-06 06:00:08.125 157 12626.42 136.95 54843.93 88888.00 2013-06-06 06:00:08.250 157 12626.48 136.97 54843.93 88888.00 2013-06-06 06:00:08.375 157 12626.50 136.95 54843.93 88888.00 2013-06-06 06:00:08.500 157 12626.50 136.95 54843.93 88888.00 2013-06-06 06:00:08.625 157 12626.52 136.97 54843.93 88888.00 2013-06-06 06:00:08.750 157 12626.55 136.97 54843.93 88888.00 2013-06-06 06:00:08.875 157 12626.45 136.95 54843.90 88888.00 2013-06-06 06:00:09.000 157 12626.42 136.93 54843.90 88888.00 2013-06-06 06:00:09.125 157 12626.50 136.95 54843.90 88888.00 2013-06-06 06:00:09.250 157 12626.55 136.95 54843.90 88888.00 2013-06-06 06:00:09.375 157 12626.52 136.97 54843.93 88888.00 2013-06-06 06:00:09.500 157 12626.48 136.97 54843.90 88888.00 2013-06-06 06:00:09.625 157 12626.45 136.95 54843.90 88888.00 2013-06-06 06:00:09.750 157 12626.40 136.95 54843.90 88888.00 2013-06-06 06:00:09.875 157 12626.40 136.97 54843.93 88888.00 2013-06-06 06:00:10.000 157 12626.45 136.93 54843.90 88888.00 2013-06-06 06:00:10.125 157 12626.45 136.93 54843.88 88888.00 2013-06-06 06:00:10.250 157 12626.42 136.95 54843.90 88888.00 2013-06-06 06:00:10.375 157 12626.50 137.00 54843.93 88888.00 2013-06-06 06:00:10.500 157 12626.52 137.03 54843.93 88888.00 2013-06-06 06:00:10.625 157 12626.42 136.95 54843.90 88888.00 2013-06-06 06:00:10.750 157 12626.38 136.97 54843.90 88888.00 2013-06-06 06:00:10.875 157 12626.45 137.03 54843.93 88888.00 2013-06-06 06:00:11.000 157 12626.55 137.00 54843.90 88888.00 2013-06-06 06:00:11.125 157 12626.58 137.00 54843.93 88888.00 2013-06-06 06:00:11.250 157 12626.52 136.95 54843.90 88888.00 2013-06-06 06:00:11.375 157 12626.55 136.97 54843.85 88888.00 2013-06-06 06:00:11.500 157 12626.52 136.97 54843.90 88888.00 2013-06-06 06:00:11.625 157 12626.60 136.95 54843.90 88888.00 2013-06-06 06:00:11.750 157 12626.58 136.95 54843.90 88888.00 2013-06-06 06:00:11.875 157 12626.55 136.95 54843.90 88888.00 2013-06-06 06:00:12.000 157 12626.62 137.03 54843.93 88888.00 2013-06-06 06:00:12.125 157 12626.65 136.97 54843.93 88888.00 2013-06-06 06:00:12.250 157 12626.58 136.97 54843.93 88888.00 2013-06-06 06:00:12.375 157 12626.58 137.03 54843.90 88888.00 2013-06-06 06:00:12.500 157 12626.52 137.03 54843.90 88888.00 2013-06-06 06:00:12.625 157 12626.48 137.00 54843.90 88888.00 2013-06-06 06:00:12.750 157 12626.45 136.95 54843.90 88888.00 2013-06-06 06:00:12.875 157 12626.52 137.00 54843.93 88888.00 2013-06-06 06:00:13.000 157 12626.58 137.00 54843.93 88888.00 2013-06-06 06:00:13.125 157 12626.65 137.00 54843.93 88888.00 2013-06-06 06:00:13.250 157 12626.55 137.00 54843.90 88888.00 2013-06-06 06:00:13.375 157 12626.50 137.00 54843.90 88888.00 2013-06-06 06:00:13.500 157 12626.48 137.00 54843.90 88888.00 2013-06-06 06:00:13.625 157 12626.50 136.97 54843.88 88888.00 2013-06-06 06:00:13.750 157 12626.52 136.97 54843.88 88888.00 2013-06-06 06:00:13.875 157 12626.55 137.00 54843.88 88888.00 2013-06-06 06:00:14.000 157 12626.58 137.03 54843.90 88888.00 2013-06-06 06:00:14.125 157 12626.50 137.03 54843.90 88888.00 2013-06-06 06:00:14.250 157 12626.45 137.00 54843.93 88888.00 2013-06-06 06:00:14.375 157 12626.45 137.00 54843.90 88888.00 2013-06-06 06:00:14.500 157 12626.42 137.00 54843.90 88888.00 2013-06-06 06:00:14.625 157 12626.45 137.03 54843.90 88888.00 2013-06-06 06:00:14.750 157 12626.50 137.03 54843.90 88888.00 2013-06-06 06:00:14.875 157 12626.50 137.03 54843.90 88888.00 2013-06-06 06:00:15.000 157 12626.48 137.00 54843.88 88888.00 2013-06-06 06:00:15.125 157 12626.48 137.03 54843.90 88888.00 2013-06-06 06:00:15.250 157 12626.48 137.00 54843.90 88888.00 2013-06-06 06:00:15.375 157 12626.48 137.00 54843.90 88888.00 2013-06-06 06:00:15.500 157 12626.50 137.00 54843.88 88888.00 2013-06-06 06:00:15.625 157 12626.48 137.00 54843.88 88888.00 2013-06-06 06:00:15.750 157 12626.45 137.00 54843.85 88888.00 2013-06-06 06:00:15.875 157 12626.48 137.00 54843.85 88888.00 2013-06-06 06:00:16.000 157 12626.48 137.03 54843.90 88888.00 2013-06-06 06:00:16.125 157 12626.50 137.00 54843.90 88888.00 2013-06-06 06:00:16.250 157 12626.52 136.97 54843.88 88888.00 2013-06-06 06:00:16.375 157 12626.60 137.03 54843.88 88888.00 2013-06-06 06:00:16.500 157 12626.58 137.00 54843.85 88888.00 2013-06-06 06:00:16.625 157 12626.58 137.03 54843.90 88888.00 2013-06-06 06:00:16.750 157 12626.55 137.03 54843.88 88888.00 2013-06-06 06:00:16.875 157 12626.55 137.00 54843.85 88888.00 2013-06-06 06:00:17.000 157 12626.60 137.00 54843.85 88888.00 2013-06-06 06:00:17.125 157 12626.55 136.97 54843.85 88888.00 2013-06-06 06:00:17.250 157 12626.58 137.00 54843.90 88888.00 2013-06-06 06:00:17.375 157 12626.67 137.03 54843.88 88888.00 2013-06-06 06:00:17.500 157 12626.65 137.03 54843.88 88888.00 2013-06-06 06:00:17.625 157 12626.60 137.00 54843.88 88888.00 2013-06-06 06:00:17.750 157 12626.60 136.95 54843.90 88888.00 2013-06-06 06:00:17.875 157 12626.62 136.95 54843.88 88888.00 2013-06-06 06:00:18.000 157 12626.70 137.00 54843.85 88888.00 2013-06-06 06:00:18.125 157 12626.75 137.00 54843.82 88888.00 2013-06-06 06:00:18.250 157 12626.70 136.97 54843.82 88888.00 2013-06-06 06:00:18.375 157 12626.73 136.95 54843.88 88888.00 2013-06-06 06:00:18.500 157 12626.70 136.97 54843.85 88888.00 2013-06-06 06:00:18.625 157 12626.62 137.00 54843.85 88888.00 2013-06-06 06:00:18.750 157 12626.62 137.00 54843.88 88888.00 2013-06-06 06:00:18.875 157 12626.65 137.03 54843.90 88888.00 2013-06-06 06:00:19.000 157 12626.70 137.03 54843.88 88888.00 2013-06-06 06:00:19.125 157 12626.73 137.03 54843.85 88888.00 2013-06-06 06:00:19.250 157 12626.70 136.97 54843.82 88888.00 2013-06-06 06:00:19.375 157 12626.75 137.00 54843.82 88888.00 2013-06-06 06:00:19.500 157 12626.80 137.03 54843.88 88888.00 2013-06-06 06:00:19.625 157 12626.80 137.00 54843.85 88888.00 2013-06-06 06:00:19.750 157 12626.77 137.00 54843.82 88888.00 2013-06-06 06:00:19.875 157 12626.75 137.00 54843.82 88888.00 2013-06-06 06:00:20.000 157 12626.75 137.00 54843.85 88888.00 2013-06-06 06:00:20.125 157 12626.85 137.03 54843.90 88888.00 2013-06-06 06:00:20.250 157 12626.83 137.00 54843.82 88888.00 2013-06-06 06:00:20.375 157 12626.80 137.00 54843.85 88888.00 2013-06-06 06:00:20.500 157 12626.80 137.03 54843.88 88888.00 2013-06-06 06:00:20.625 157 12626.83 137.03 54843.88 88888.00 2013-06-06 06:00:20.750 157 12626.90 137.03 54843.88 88888.00 2013-06-06 06:00:20.875 157 12626.92 137.03 54843.88 88888.00 2013-06-06 06:00:21.000 157 12626.90 137.03 54843.88 88888.00 2013-06-06 06:00:21.125 157 12626.90 137.03 54843.88 88888.00 2013-06-06 06:00:21.250 157 12626.92 137.05 54843.93 88888.00 2013-06-06 06:00:21.375 157 12626.88 137.07 54843.90 88888.00 2013-06-06 06:00:21.500 157 12626.88 137.05 54843.88 88888.00 2013-06-06 06:00:21.625 157 12626.90 137.03 54843.93 88888.00 2013-06-06 06:00:21.750 157 12626.92 137.00 54843.93 88888.00 2013-06-06 06:00:21.875 157 12626.98 137.03 54843.90 88888.00 2013-06-06 06:00:22.000 157 12626.92 137.00 54843.90 88888.00 2013-06-06 06:00:22.125 157 12626.88 137.05 54843.93 88888.00 2013-06-06 06:00:22.250 157 12626.88 137.07 54843.95 88888.00 2013-06-06 06:00:22.375 157 12626.92 137.10 54843.97 88888.00 2013-06-06 06:00:22.500 157 12626.90 137.07 54843.95 88888.00 2013-06-06 06:00:22.625 157 12626.88 137.03 54843.93 88888.00 2013-06-06 06:00:22.750 157 12626.85 137.00 54843.90 88888.00 2013-06-06 06:00:22.875 157 12626.83 137.00 54843.93 88888.00 2013-06-06 06:00:23.000 157 12626.85 137.07 54843.90 88888.00 2013-06-06 06:00:23.125 157 12626.85 137.07 54843.93 88888.00 2013-06-06 06:00:23.250 157 12626.83 137.05 54843.93 88888.00 2013-06-06 06:00:23.375 157 12626.88 137.07 54843.93 88888.00 2013-06-06 06:00:23.500 157 12626.92 137.05 54843.90 88888.00 2013-06-06 06:00:23.625 157 12626.92 137.05 54843.88 88888.00 2013-06-06 06:00:23.750 157 12626.90 137.07 54843.88 88888.00 2013-06-06 06:00:23.875 157 12626.90 137.05 54843.88 88888.00 2013-06-06 06:00:24.000 157 12626.92 137.05 54843.90 88888.00 2013-06-06 06:00:24.125 157 12626.92 137.07 54843.93 88888.00 2013-06-06 06:00:24.250 157 12626.95 137.03 54843.90 88888.00 2013-06-06 06:00:24.375 157 12626.98 137.03 54843.85 88888.00 2013-06-06 06:00:24.500 157 12627.00 137.07 54843.93 88888.00 2013-06-06 06:00:24.625 157 12626.98 137.12 54843.93 88888.00 2013-06-06 06:00:24.750 157 12626.95 137.12 54843.93 88888.00 2013-06-06 06:00:24.875 157 12627.02 137.15 54843.93 88888.00 2013-06-06 06:00:25.000 157 12627.00 137.12 54843.93 88888.00 2013-06-06 06:00:25.125 157 12627.00 137.12 54843.93 88888.00 2013-06-06 06:00:25.250 157 12626.98 137.07 54843.90 88888.00 2013-06-06 06:00:25.375 157 12626.98 137.05 54843.88 88888.00 2013-06-06 06:00:25.500 157 12627.00 137.07 54843.90 88888.00 2013-06-06 06:00:25.625 157 12627.02 137.10 54843.93 88888.00 2013-06-06 06:00:25.750 157 12627.00 137.10 54843.90 88888.00 2013-06-06 06:00:25.875 157 12627.05 137.12 54843.90 88888.00 2013-06-06 06:00:26.000 157 12627.10 137.12 54843.90 88888.00 2013-06-06 06:00:26.125 157 12627.08 137.12 54843.93 88888.00 2013-06-06 06:00:26.250 157 12627.00 137.10 54843.90 88888.00 2013-06-06 06:00:26.375 157 12626.98 137.12 54843.88 88888.00 2013-06-06 06:00:26.500 157 12627.00 137.12 54843.90 88888.00 2013-06-06 06:00:26.625 157 12627.05 137.15 54843.93 88888.00 2013-06-06 06:00:26.750 157 12627.05 137.15 54843.90 88888.00 2013-06-06 06:00:26.875 157 12627.08 137.12 54843.90 88888.00 2013-06-06 06:00:27.000 157 12627.10 137.15 54843.90 88888.00 2013-06-06 06:00:27.125 157 12627.10 137.15 54843.93 88888.00 2013-06-06 06:00:27.250 157 12627.08 137.15 54843.93 88888.00 2013-06-06 06:00:27.375 157 12627.12 137.15 54843.93 88888.00 2013-06-06 06:00:27.500 157 12627.08 137.12 54843.88 88888.00 2013-06-06 06:00:27.625 157 12627.02 137.15 54843.88 88888.00 2013-06-06 06:00:27.750 157 12626.98 137.15 54843.85 88888.00 2013-06-06 06:00:27.875 157 12626.98 137.12 54843.90 88888.00 2013-06-06 06:00:28.000 157 12626.98 137.10 54843.85 88888.00 2013-06-06 06:00:28.125 157 12627.00 137.07 54843.88 88888.00 2013-06-06 06:00:28.250 157 12627.02 137.12 54843.88 88888.00 2013-06-06 06:00:28.375 157 12627.10 137.15 54843.90 88888.00 2013-06-06 06:00:28.500 157 12627.10 137.18 54843.90 88888.00 2013-06-06 06:00:28.625 157 12627.08 137.18 54843.88 88888.00 2013-06-06 06:00:28.750 157 12627.08 137.18 54843.90 88888.00 2013-06-06 06:00:28.875 157 12627.05 137.18 54843.90 88888.00 2013-06-06 06:00:29.000 157 12627.05 137.22 54843.93 88888.00 2013-06-06 06:00:29.125 157 12627.15 137.20 54843.93 88888.00 2013-06-06 06:00:29.250 157 12627.12 137.15 54843.88 88888.00 2013-06-06 06:00:29.375 157 12627.12 137.18 54843.90 88888.00 2013-06-06 06:00:29.500 157 12627.05 137.22 54843.90 88888.00 2013-06-06 06:00:29.625 157 12627.05 137.20 54843.90 88888.00 2013-06-06 06:00:29.750 157 12627.10 137.18 54843.93 88888.00 2013-06-06 06:00:29.875 157 12627.12 137.20 54843.90 88888.00 2013-06-06 06:00:30.000 157 12627.05 137.15 54843.88 88888.00 2013-06-06 06:00:30.125 157 12627.08 137.18 54843.88 88888.00 2013-06-06 06:00:30.250 157 12627.12 137.20 54843.90 88888.00 2013-06-06 06:00:30.375 157 12627.12 137.22 54843.90 88888.00 2013-06-06 06:00:30.500 157 12627.02 137.22 54843.88 88888.00 2013-06-06 06:00:30.625 157 12627.05 137.18 54843.88 88888.00 2013-06-06 06:00:30.750 157 12627.02 137.18 54843.85 88888.00 2013-06-06 06:00:30.875 157 12627.05 137.20 54843.90 88888.00 2013-06-06 06:00:31.000 157 12627.10 137.22 54843.90 88888.00 2013-06-06 06:00:31.125 157 12627.15 137.25 54843.93 88888.00 2013-06-06 06:00:31.250 157 12627.15 137.20 54843.88 88888.00 2013-06-06 06:00:31.375 157 12627.15 137.20 54843.85 88888.00 2013-06-06 06:00:31.500 157 12627.15 137.20 54843.90 88888.00 2013-06-06 06:00:31.625 157 12627.20 137.25 54843.93 88888.00 2013-06-06 06:00:31.750 157 12627.17 137.25 54843.90 88888.00 2013-06-06 06:00:31.875 157 12627.15 137.25 54843.90 88888.00 2013-06-06 06:00:32.000 157 12627.15 137.22 54843.88 88888.00 2013-06-06 06:00:32.125 157 12627.12 137.22 54843.90 88888.00 2013-06-06 06:00:32.250 157 12627.15 137.22 54843.93 88888.00 2013-06-06 06:00:32.375 157 12627.23 137.22 54843.93 88888.00 2013-06-06 06:00:32.500 157 12627.17 137.25 54843.90 88888.00 2013-06-06 06:00:32.625 157 12627.10 137.22 54843.88 88888.00 2013-06-06 06:00:32.750 157 12627.08 137.22 54843.88 88888.00 2013-06-06 06:00:32.875 157 12627.12 137.22 54843.88 88888.00 2013-06-06 06:00:33.000 157 12627.17 137.22 54843.90 88888.00 2013-06-06 06:00:33.125 157 12627.20 137.30 54843.93 88888.00 2013-06-06 06:00:33.250 157 12627.17 137.28 54843.93 88888.00 2013-06-06 06:00:33.375 157 12627.17 137.32 54843.93 88888.00 2013-06-06 06:00:33.500 157 12627.17 137.32 54843.93 88888.00 2013-06-06 06:00:33.625 157 12627.15 137.30 54843.93 88888.00 2013-06-06 06:00:33.750 157 12627.20 137.35 54843.93 88888.00 2013-06-06 06:00:33.875 157 12627.17 137.32 54843.90 88888.00 2013-06-06 06:00:34.000 157 12627.12 137.32 54843.90 88888.00 2013-06-06 06:00:34.125 157 12627.12 137.28 54843.90 88888.00 2013-06-06 06:00:34.250 157 12627.15 137.30 54843.90 88888.00 2013-06-06 06:00:34.375 157 12627.12 137.30 54843.90 88888.00 2013-06-06 06:00:34.500 157 12627.08 137.28 54843.88 88888.00 2013-06-06 06:00:34.625 157 12627.10 137.30 54843.88 88888.00 2013-06-06 06:00:34.750 157 12627.10 137.35 54843.90 88888.00 2013-06-06 06:00:34.875 157 12627.15 137.30 54843.90 88888.00 2013-06-06 06:00:35.000 157 12627.12 137.30 54843.90 88888.00 2013-06-06 06:00:35.125 157 12627.12 137.35 54843.95 88888.00 2013-06-06 06:00:35.250 157 12627.10 137.32 54843.93 88888.00 2013-06-06 06:00:35.375 157 12627.17 137.32 54843.90 88888.00 2013-06-06 06:00:35.500 157 12627.23 137.35 54843.90 88888.00 2013-06-06 06:00:35.625 157 12627.23 137.35 54843.90 88888.00 2013-06-06 06:00:35.750 157 12627.20 137.35 54843.88 88888.00 2013-06-06 06:00:35.875 157 12627.25 137.38 54843.93 88888.00 2013-06-06 06:00:36.000 157 12627.25 137.40 54843.93 88888.00 2013-06-06 06:00:36.125 157 12627.20 137.40 54843.90 88888.00 2013-06-06 06:00:36.250 157 12627.20 137.43 54843.90 88888.00 2013-06-06 06:00:36.375 157 12627.23 137.43 54843.93 88888.00 2013-06-06 06:00:36.500 157 12627.20 137.45 54843.93 88888.00 2013-06-06 06:00:36.625 157 12627.23 137.45 54843.88 88888.00 2013-06-06 06:00:36.750 157 12627.23 137.40 54843.88 88888.00 2013-06-06 06:00:36.875 157 12627.15 137.43 54843.90 88888.00 2013-06-06 06:00:37.000 157 12627.17 137.45 54843.90 88888.00 2013-06-06 06:00:37.125 157 12627.15 137.40 54843.90 88888.00 2013-06-06 06:00:37.250 157 12627.10 137.43 54843.90 88888.00 2013-06-06 06:00:37.375 157 12627.20 137.47 54843.90 88888.00 2013-06-06 06:00:37.500 157 12627.23 137.47 54843.93 88888.00 2013-06-06 06:00:37.625 157 12627.20 137.43 54843.90 88888.00 2013-06-06 06:00:37.750 157 12627.25 137.45 54843.90 88888.00 2013-06-06 06:00:37.875 157 12627.23 137.43 54843.88 88888.00 2013-06-06 06:00:38.000 157 12627.25 137.45 54843.90 88888.00 2013-06-06 06:00:38.125 157 12627.25 137.47 54843.93 88888.00 2013-06-06 06:00:38.250 157 12627.17 137.45 54843.95 88888.00 2013-06-06 06:00:38.375 157 12627.17 137.45 54843.93 88888.00 2013-06-06 06:00:38.500 157 12627.25 137.45 54843.90 88888.00 2013-06-06 06:00:38.625 157 12627.35 137.47 54843.93 88888.00 2013-06-06 06:00:38.750 157 12627.38 137.50 54843.93 88888.00 2013-06-06 06:00:38.875 157 12627.35 137.50 54843.95 88888.00 2013-06-06 06:00:39.000 157 12627.33 137.47 54843.95 88888.00 2013-06-06 06:00:39.125 157 12627.27 137.50 54843.95 88888.00 2013-06-06 06:00:39.250 157 12627.23 137.53 54843.93 88888.00 2013-06-06 06:00:39.375 157 12627.25 137.53 54843.95 88888.00 2013-06-06 06:00:39.500 157 12627.27 137.50 54843.90 88888.00 2013-06-06 06:00:39.625 157 12627.27 137.47 54843.90 88888.00 2013-06-06 06:00:39.750 157 12627.25 137.53 54843.93 88888.00 2013-06-06 06:00:39.875 157 12627.20 137.55 54843.93 88888.00 2013-06-06 06:00:40.000 157 12627.23 137.55 54843.93 88888.00 2013-06-06 06:00:40.125 157 12627.27 137.53 54843.93 88888.00 2013-06-06 06:00:40.250 157 12627.27 137.53 54843.95 88888.00 2013-06-06 06:00:40.375 157 12627.23 137.55 54843.95 88888.00 2013-06-06 06:00:40.500 157 12627.20 137.53 54843.95 88888.00 2013-06-06 06:00:40.625 157 12627.23 137.53 54843.93 88888.00 2013-06-06 06:00:40.750 157 12627.25 137.55 54843.93 88888.00 2013-06-06 06:00:40.875 157 12627.25 137.55 54843.95 88888.00 2013-06-06 06:00:41.000 157 12627.25 137.55 54843.93 88888.00 2013-06-06 06:00:41.125 157 12627.20 137.53 54843.90 88888.00 2013-06-06 06:00:41.250 157 12627.20 137.50 54843.90 88888.00 2013-06-06 06:00:41.375 157 12627.25 137.53 54843.90 88888.00 2013-06-06 06:00:41.500 157 12627.30 137.55 54843.93 88888.00 2013-06-06 06:00:41.625 157 12627.33 137.57 54843.90 88888.00 2013-06-06 06:00:41.750 157 12627.35 137.60 54843.93 88888.00 2013-06-06 06:00:41.875 157 12627.40 137.57 54843.95 88888.00 2013-06-06 06:00:42.000 157 12627.40 137.55 54843.90 88888.00 2013-06-06 06:00:42.125 157 12627.30 137.53 54843.90 88888.00 2013-06-06 06:00:42.250 157 12627.25 137.55 54843.90 88888.00 2013-06-06 06:00:42.375 157 12627.30 137.60 54843.93 88888.00 2013-06-06 06:00:42.500 157 12627.30 137.60 54843.95 88888.00 2013-06-06 06:00:42.625 157 12627.23 137.57 54843.95 88888.00 2013-06-06 06:00:42.750 157 12627.25 137.60 54843.95 88888.00 2013-06-06 06:00:42.875 157 12627.27 137.57 54843.90 88888.00 2013-06-06 06:00:43.000 157 12627.27 137.55 54843.90 88888.00 2013-06-06 06:00:43.125 157 12627.25 137.57 54843.93 88888.00 2013-06-06 06:00:43.250 157 12627.25 137.60 54843.95 88888.00 2013-06-06 06:00:43.375 157 12627.30 137.62 54843.97 88888.00 2013-06-06 06:00:43.500 157 12627.38 137.62 54843.95 88888.00 2013-06-06 06:00:43.625 157 12627.35 137.57 54843.93 88888.00 2013-06-06 06:00:43.750 157 12627.27 137.57 54843.93 88888.00 2013-06-06 06:00:43.875 157 12627.25 137.60 54843.93 88888.00 2013-06-06 06:00:44.000 157 12627.30 137.62 54843.93 88888.00 2013-06-06 06:00:44.125 157 12627.25 137.62 54843.95 88888.00 2013-06-06 06:00:44.250 157 12627.17 137.60 54843.90 88888.00 2013-06-06 06:00:44.375 157 12627.25 137.55 54843.85 88888.00 2013-06-06 06:00:44.500 157 12627.30 137.55 54843.85 88888.00 2013-06-06 06:00:44.625 157 12627.27 137.60 54843.90 88888.00 2013-06-06 06:00:44.750 157 12627.23 137.60 54843.93 88888.00 2013-06-06 06:00:44.875 157 12627.25 137.57 54843.93 88888.00 2013-06-06 06:00:45.000 157 12627.25 137.60 54843.90 88888.00 2013-06-06 06:00:45.125 157 12627.23 137.62 54843.95 88888.00 2013-06-06 06:00:45.250 157 12627.23 137.65 54843.95 88888.00 2013-06-06 06:00:45.375 157 12627.20 137.62 54843.93 88888.00 2013-06-06 06:00:45.500 157 12627.25 137.60 54843.93 88888.00 2013-06-06 06:00:45.625 157 12627.25 137.62 54843.93 88888.00 2013-06-06 06:00:45.750 157 12627.20 137.68 54843.93 88888.00 2013-06-06 06:00:45.875 157 12627.20 137.65 54843.93 88888.00 2013-06-06 06:00:46.000 157 12627.23 137.65 54843.90 88888.00 2013-06-06 06:00:46.125 157 12627.27 137.65 54843.93 88888.00 2013-06-06 06:00:46.250 157 12627.27 137.65 54843.95 88888.00 2013-06-06 06:00:46.375 157 12627.30 137.62 54843.95 88888.00 2013-06-06 06:00:46.500 157 12627.25 137.60 54843.95 88888.00 2013-06-06 06:00:46.625 157 12627.23 137.60 54843.93 88888.00 2013-06-06 06:00:46.750 157 12627.23 137.60 54843.93 88888.00 2013-06-06 06:00:46.875 157 12627.25 137.62 54843.93 88888.00 2013-06-06 06:00:47.000 157 12627.23 137.65 54843.93 88888.00 2013-06-06 06:00:47.125 157 12627.25 137.65 54843.97 88888.00 2013-06-06 06:00:47.250 157 12627.25 137.62 54843.95 88888.00 2013-06-06 06:00:47.375 157 12627.25 137.70 54843.97 88888.00 2013-06-06 06:00:47.500 157 12627.25 137.68 54843.95 88888.00 2013-06-06 06:00:47.625 157 12627.27 137.65 54843.95 88888.00 2013-06-06 06:00:47.750 157 12627.30 137.65 54843.95 88888.00 2013-06-06 06:00:47.875 157 12627.30 137.65 54843.90 88888.00 2013-06-06 06:00:48.000 157 12627.33 137.65 54843.93 88888.00 2013-06-06 06:00:48.125 157 12627.38 137.68 54843.93 88888.00 2013-06-06 06:00:48.250 157 12627.40 137.70 54843.95 88888.00 2013-06-06 06:00:48.375 157 12627.40 137.70 54843.95 88888.00 2013-06-06 06:00:48.500 157 12627.35 137.70 54843.97 88888.00 2013-06-06 06:00:48.625 157 12627.35 137.68 54843.95 88888.00 2013-06-06 06:00:48.750 157 12627.35 137.65 54843.95 88888.00 2013-06-06 06:00:48.875 157 12627.30 137.68 54843.95 88888.00 2013-06-06 06:00:49.000 157 12627.33 137.68 54843.93 88888.00 2013-06-06 06:00:49.125 157 12627.40 137.68 54843.93 88888.00 2013-06-06 06:00:49.250 157 12627.42 137.70 54843.95 88888.00 2013-06-06 06:00:49.375 157 12627.42 137.70 54843.97 88888.00 2013-06-06 06:00:49.500 157 12627.38 137.70 54843.95 88888.00 2013-06-06 06:00:49.625 157 12627.38 137.68 54843.95 88888.00 2013-06-06 06:00:49.750 157 12627.38 137.70 54843.97 88888.00 2013-06-06 06:00:49.875 157 12627.38 137.70 54843.95 88888.00 2013-06-06 06:00:50.000 157 12627.38 137.72 54843.95 88888.00 2013-06-06 06:00:50.125 157 12627.38 137.72 54843.95 88888.00 2013-06-06 06:00:50.250 157 12627.38 137.72 54843.97 88888.00 2013-06-06 06:00:50.375 157 12627.30 137.70 54843.97 88888.00 2013-06-06 06:00:50.500 157 12627.35 137.70 54843.97 88888.00 2013-06-06 06:00:50.625 157 12627.33 137.70 54843.95 88888.00 2013-06-06 06:00:50.750 157 12627.33 137.70 54843.95 88888.00 2013-06-06 06:00:50.875 157 12627.33 137.70 54843.95 88888.00 2013-06-06 06:00:51.000 157 12627.30 137.70 54843.95 88888.00 2013-06-06 06:00:51.125 157 12627.33 137.75 54843.95 88888.00 2013-06-06 06:00:51.250 157 12627.38 137.72 54843.95 88888.00 2013-06-06 06:00:51.375 157 12627.42 137.72 54843.95 88888.00 2013-06-06 06:00:51.500 157 12627.38 137.72 54843.95 88888.00 2013-06-06 06:00:51.625 157 12627.38 137.75 54844.00 88888.00 2013-06-06 06:00:51.750 157 12627.40 137.72 54843.97 88888.00 2013-06-06 06:00:51.875 157 12627.38 137.72 54843.95 88888.00 2013-06-06 06:00:52.000 157 12627.42 137.78 54843.97 88888.00 2013-06-06 06:00:52.125 157 12627.48 137.80 54843.97 88888.00 2013-06-06 06:00:52.250 157 12627.40 137.78 54844.00 88888.00 2013-06-06 06:00:52.375 157 12627.40 137.72 54843.97 88888.00 2013-06-06 06:00:52.500 157 12627.42 137.72 54843.95 88888.00 2013-06-06 06:00:52.625 157 12627.45 137.70 54843.95 88888.00 2013-06-06 06:00:52.750 157 12627.52 137.75 54843.97 88888.00 2013-06-06 06:00:52.875 157 12627.55 137.75 54843.95 88888.00 2013-06-06 06:00:53.000 157 12627.50 137.78 54843.95 88888.00 2013-06-06 06:00:53.125 157 12627.42 137.75 54843.95 88888.00 2013-06-06 06:00:53.250 157 12627.48 137.72 54843.95 88888.00 2013-06-06 06:00:53.375 157 12627.50 137.75 54843.97 88888.00 2013-06-06 06:00:53.500 157 12627.45 137.75 54843.95 88888.00 2013-06-06 06:00:53.625 157 12627.40 137.72 54843.95 88888.00 2013-06-06 06:00:53.750 157 12627.42 137.78 54843.97 88888.00 2013-06-06 06:00:53.875 157 12627.40 137.80 54843.97 88888.00 2013-06-06 06:00:54.000 157 12627.35 137.80 54843.95 88888.00 2013-06-06 06:00:54.125 157 12627.35 137.78 54843.95 88888.00 2013-06-06 06:00:54.250 157 12627.38 137.78 54843.93 88888.00 2013-06-06 06:00:54.375 157 12627.42 137.78 54843.95 88888.00 2013-06-06 06:00:54.500 157 12627.48 137.78 54843.97 88888.00 2013-06-06 06:00:54.625 157 12627.42 137.80 54844.00 88888.00 2013-06-06 06:00:54.750 157 12627.42 137.80 54844.00 88888.00 2013-06-06 06:00:54.875 157 12627.50 137.78 54843.97 88888.00 2013-06-06 06:00:55.000 157 12627.52 137.80 54843.97 88888.00 2013-06-06 06:00:55.125 157 12627.48 137.82 54843.95 88888.00 2013-06-06 06:00:55.250 157 12627.45 137.82 54844.00 88888.00 2013-06-06 06:00:55.375 157 12627.50 137.80 54843.97 88888.00 2013-06-06 06:00:55.500 157 12627.52 137.80 54843.95 88888.00 2013-06-06 06:00:55.625 157 12627.50 137.82 54843.97 88888.00 2013-06-06 06:00:55.750 157 12627.45 137.82 54843.97 88888.00 2013-06-06 06:00:55.875 157 12627.42 137.85 54843.97 88888.00 2013-06-06 06:00:56.000 157 12627.45 137.82 54843.95 88888.00 2013-06-06 06:00:56.125 157 12627.42 137.82 54844.00 88888.00 2013-06-06 06:00:56.250 157 12627.38 137.80 54843.97 88888.00 2013-06-06 06:00:56.375 157 12627.45 137.82 54844.00 88888.00 2013-06-06 06:00:56.500 157 12627.42 137.82 54844.00 88888.00 2013-06-06 06:00:56.625 157 12627.42 137.78 54843.97 88888.00 2013-06-06 06:00:56.750 157 12627.45 137.78 54843.97 88888.00 2013-06-06 06:00:56.875 157 12627.50 137.80 54843.97 88888.00 2013-06-06 06:00:57.000 157 12627.55 137.82 54844.00 88888.00 2013-06-06 06:00:57.125 157 12627.52 137.82 54844.00 88888.00 2013-06-06 06:00:57.250 157 12627.50 137.80 54843.97 88888.00 2013-06-06 06:00:57.375 157 12627.52 137.82 54843.97 88888.00 2013-06-06 06:00:57.500 157 12627.55 137.85 54843.97 88888.00 2013-06-06 06:00:57.625 157 12627.55 137.85 54843.95 88888.00 2013-06-06 06:00:57.750 157 12627.48 137.82 54843.93 88888.00 2013-06-06 06:00:57.875 157 12627.48 137.82 54843.95 88888.00 2013-06-06 06:00:58.000 157 12627.48 137.85 54844.00 88888.00 2013-06-06 06:00:58.125 157 12627.58 137.88 54844.00 88888.00 2013-06-06 06:00:58.250 157 12627.52 137.85 54844.00 88888.00 2013-06-06 06:00:58.375 157 12627.48 137.85 54844.00 88888.00 2013-06-06 06:00:58.500 157 12627.48 137.85 54843.97 88888.00 2013-06-06 06:00:58.625 157 12627.45 137.85 54844.00 88888.00 2013-06-06 06:00:58.750 157 12627.48 137.85 54844.00 88888.00 2013-06-06 06:00:58.875 157 12627.50 137.85 54844.03 88888.00 2013-06-06 06:00:59.000 157 12627.48 137.88 54844.03 88888.00 2013-06-06 06:00:59.125 157 12627.50 137.88 54844.03 88888.00 2013-06-06 06:00:59.250 157 12627.50 137.90 54844.03 88888.00 2013-06-06 06:00:59.375 157 12627.52 137.88 54843.97 88888.00 2013-06-06 06:00:59.500 157 12627.52 137.88 54844.00 88888.00 2013-06-06 06:00:59.625 157 12627.52 137.88 54843.97 88888.00 2013-06-06 06:00:59.750 157 12627.55 137.88 54844.00 88888.00 2013-06-06 06:00:59.875 157 12627.55 137.88 54844.00 88888.00 2013-06-06 06:01:00.000 157 12627.58 137.85 54843.97 88888.00 2013-06-06 06:01:00.125 157 12627.60 137.85 54844.00 88888.00 2013-06-06 06:01:00.250 157 12627.58 137.90 54844.00 88888.00 2013-06-06 06:01:00.375 157 12627.60 137.93 54844.00 88888.00 2013-06-06 06:01:00.500 157 12627.60 137.93 54844.00 88888.00 2013-06-06 06:01:00.625 157 12627.62 137.88 54843.97 88888.00 2013-06-06 06:01:00.750 157 12627.62 137.85 54843.95 88888.00 2013-06-06 06:01:00.875 157 12627.62 137.88 54843.97 88888.00 2013-06-06 06:01:01.000 157 12627.60 137.85 54843.97 88888.00 2013-06-06 06:01:01.125 157 12627.60 137.85 54843.97 88888.00 2013-06-06 06:01:01.250 157 12627.55 137.85 54843.95 88888.00 2013-06-06 06:01:01.375 157 12627.52 137.85 54843.97 88888.00 2013-06-06 06:01:01.500 157 12627.55 137.88 54844.00 88888.00 2013-06-06 06:01:01.625 157 12627.55 137.93 54844.00 88888.00 2013-06-06 06:01:01.750 157 12627.60 137.90 54844.00 88888.00 2013-06-06 06:01:01.875 157 12627.62 137.90 54843.97 88888.00 2013-06-06 06:01:02.000 157 12627.62 137.90 54843.97 88888.00 2013-06-06 06:01:02.125 157 12627.58 137.88 54843.97 88888.00 2013-06-06 06:01:02.250 157 12627.55 137.90 54844.03 88888.00 2013-06-06 06:01:02.375 157 12627.58 137.90 54844.00 88888.00 2013-06-06 06:01:02.500 157 12627.55 137.93 54844.00 88888.00 2013-06-06 06:01:02.625 157 12627.50 137.95 54844.00 88888.00 2013-06-06 06:01:02.750 157 12627.50 137.93 54844.03 88888.00 2013-06-06 06:01:02.875 157 12627.55 137.97 54844.03 88888.00 2013-06-06 06:01:03.000 157 12627.55 137.97 54844.05 88888.00 2013-06-06 06:01:03.125 157 12627.52 138.00 54844.00 88888.00 2013-06-06 06:01:03.250 157 12627.50 137.95 54844.00 88888.00 2013-06-06 06:01:03.375 157 12627.52 137.93 54844.00 88888.00 2013-06-06 06:01:03.500 157 12627.50 137.95 54843.97 88888.00 2013-06-06 06:01:03.625 157 12627.50 137.93 54844.00 88888.00 2013-06-06 06:01:03.750 157 12627.52 137.93 54844.00 88888.00 2013-06-06 06:01:03.875 157 12627.60 137.97 54844.00 88888.00 2013-06-06 06:01:04.000 157 12627.62 137.97 54843.97 88888.00 2013-06-06 06:01:04.125 157 12627.62 137.97 54844.03 88888.00 2013-06-06 06:01:04.250 157 12627.58 137.97 54844.05 88888.00 2013-06-06 06:01:04.375 157 12627.55 137.97 54844.03 88888.00 2013-06-06 06:01:04.500 157 12627.52 138.00 54844.03 88888.00 2013-06-06 06:01:04.625 157 12627.52 138.03 54844.05 88888.00 2013-06-06 06:01:04.750 157 12627.58 138.00 54844.05 88888.00 2013-06-06 06:01:04.875 157 12627.58 137.97 54844.05 88888.00 2013-06-06 06:01:05.000 157 12627.55 138.00 54844.07 88888.00 2013-06-06 06:01:05.125 157 12627.50 138.00 54844.05 88888.00 2013-06-06 06:01:05.250 157 12627.45 137.97 54844.05 88888.00 2013-06-06 06:01:05.375 157 12627.50 137.97 54844.05 88888.00 2013-06-06 06:01:05.500 157 12627.50 137.97 54844.03 88888.00 2013-06-06 06:01:05.625 157 12627.50 137.95 54844.00 88888.00 2013-06-06 06:01:05.750 157 12627.50 138.00 54844.00 88888.00 2013-06-06 06:01:05.875 157 12627.45 137.97 54844.03 88888.00 2013-06-06 06:01:06.000 157 12627.48 137.97 54844.00 88888.00 2013-06-06 06:01:06.125 157 12627.55 138.00 54844.03 88888.00 2013-06-06 06:01:06.250 157 12627.58 138.05 54844.07 88888.00 2013-06-06 06:01:06.375 157 12627.55 138.00 54844.07 88888.00 2013-06-06 06:01:06.500 157 12627.52 138.00 54844.05 88888.00 2013-06-06 06:01:06.625 157 12627.62 137.97 54844.05 88888.00 2013-06-06 06:01:06.750 157 12627.67 138.03 54844.03 88888.00 2013-06-06 06:01:06.875 157 12627.60 138.05 54844.03 88888.00 2013-06-06 06:01:07.000 157 12627.52 138.05 54844.03 88888.00 2013-06-06 06:01:07.125 157 12627.60 138.03 54844.03 88888.00 2013-06-06 06:01:07.250 157 12627.62 137.97 54844.03 88888.00 2013-06-06 06:01:07.375 157 12627.62 138.00 54844.03 88888.00 2013-06-06 06:01:07.500 157 12627.62 138.00 54844.05 88888.00 2013-06-06 06:01:07.625 157 12627.62 138.05 54844.05 88888.00 2013-06-06 06:01:07.750 157 12627.60 138.03 54844.05 88888.00 2013-06-06 06:01:07.875 157 12627.58 138.03 54844.05 88888.00 2013-06-06 06:01:08.000 157 12627.55 138.00 54844.05 88888.00 2013-06-06 06:01:08.125 157 12627.55 138.03 54844.05 88888.00 2013-06-06 06:01:08.250 157 12627.52 138.07 54844.10 88888.00 2013-06-06 06:01:08.375 157 12627.50 138.07 54844.10 88888.00 2013-06-06 06:01:08.500 157 12627.50 138.03 54844.07 88888.00 2013-06-06 06:01:08.625 157 12627.50 138.05 54844.07 88888.00 2013-06-06 06:01:08.750 157 12627.52 138.05 54844.05 88888.00 2013-06-06 06:01:08.875 157 12627.48 138.05 54844.10 88888.00 2013-06-06 06:01:09.000 157 12627.48 138.07 54844.07 88888.00 2013-06-06 06:01:09.125 157 12627.52 138.03 54844.07 88888.00 2013-06-06 06:01:09.250 157 12627.52 138.05 54844.10 88888.00 2013-06-06 06:01:09.375 157 12627.52 138.00 54844.07 88888.00 2013-06-06 06:01:09.500 157 12627.48 138.03 54844.10 88888.00 2013-06-06 06:01:09.625 157 12627.48 138.03 54844.07 88888.00 2013-06-06 06:01:09.750 157 12627.48 138.05 54844.05 88888.00 2013-06-06 06:01:09.875 157 12627.42 138.00 54844.05 88888.00 2013-06-06 06:01:10.000 157 12627.45 138.00 54844.05 88888.00 2013-06-06 06:01:10.125 157 12627.52 138.05 54844.07 88888.00 2013-06-06 06:01:10.250 157 12627.52 138.07 54844.10 88888.00 2013-06-06 06:01:10.375 157 12627.58 138.12 54844.12 88888.00 2013-06-06 06:01:10.500 157 12627.55 138.07 54844.15 88888.00 2013-06-06 06:01:10.625 157 12627.52 138.07 54844.12 88888.00 2013-06-06 06:01:10.750 157 12627.50 138.07 54844.12 88888.00 2013-06-06 06:01:10.875 157 12627.42 138.07 54844.10 88888.00 2013-06-06 06:01:11.000 157 12627.48 138.05 54844.10 88888.00 2013-06-06 06:01:11.125 157 12627.55 138.10 54844.12 88888.00 2013-06-06 06:01:11.250 157 12627.52 138.07 54844.12 88888.00 2013-06-06 06:01:11.375 157 12627.62 138.10 54844.10 88888.00 2013-06-06 06:01:11.500 157 12627.60 138.15 54844.12 88888.00 2013-06-06 06:01:11.625 157 12627.55 138.15 54844.10 88888.00 2013-06-06 06:01:11.750 157 12627.50 138.12 54844.07 88888.00 2013-06-06 06:01:11.875 157 12627.48 138.10 54844.07 88888.00 2013-06-06 06:01:12.000 157 12627.48 138.12 54844.10 88888.00 2013-06-06 06:01:12.125 157 12627.45 138.10 54844.12 88888.00 2013-06-06 06:01:12.250 157 12627.42 138.05 54844.15 88888.00 2013-06-06 06:01:12.375 157 12627.40 138.05 54844.10 88888.00 2013-06-06 06:01:12.500 157 12627.35 138.05 54844.10 88888.00 2013-06-06 06:01:12.625 157 12627.38 138.07 54844.12 88888.00 2013-06-06 06:01:12.750 157 12627.40 138.10 54844.12 88888.00 2013-06-06 06:01:12.875 157 12627.40 138.10 54844.15 88888.00 2013-06-06 06:01:13.000 157 12627.35 138.05 54844.10 88888.00 2013-06-06 06:01:13.125 157 12627.38 138.05 54844.12 88888.00 2013-06-06 06:01:13.250 157 12627.42 138.05 54844.12 88888.00 2013-06-06 06:01:13.375 157 12627.42 138.05 54844.10 88888.00 2013-06-06 06:01:13.500 157 12627.45 138.10 54844.10 88888.00 2013-06-06 06:01:13.625 157 12627.55 138.12 54844.12 88888.00 2013-06-06 06:01:13.750 157 12627.55 138.12 54844.12 88888.00 2013-06-06 06:01:13.875 157 12627.48 138.12 54844.12 88888.00 2013-06-06 06:01:14.000 157 12627.45 138.10 54844.12 88888.00 2013-06-06 06:01:14.125 157 12627.48 138.05 54844.12 88888.00 2013-06-06 06:01:14.250 157 12627.50 138.07 54844.15 88888.00 2013-06-06 06:01:14.375 157 12627.52 138.10 54844.18 88888.00 2013-06-06 06:01:14.500 157 12627.50 138.12 54844.18 88888.00 2013-06-06 06:01:14.625 157 12627.50 138.07 54844.12 88888.00 2013-06-06 06:01:14.750 157 12627.52 138.12 54844.15 88888.00 2013-06-06 06:01:14.875 157 12627.52 138.12 54844.12 88888.00 2013-06-06 06:01:15.000 157 12627.52 138.12 54844.12 88888.00 2013-06-06 06:01:15.125 157 12627.52 138.12 54844.10 88888.00 2013-06-06 06:01:15.250 157 12627.48 138.15 54844.12 88888.00 2013-06-06 06:01:15.375 157 12627.58 138.18 54844.18 88888.00 2013-06-06 06:01:15.500 157 12627.60 138.18 54844.18 88888.00 2013-06-06 06:01:15.625 157 12627.52 138.07 54844.12 88888.00 2013-06-06 06:01:15.750 157 12627.55 138.07 54844.10 88888.00 2013-06-06 06:01:15.875 157 12627.58 138.12 54844.10 88888.00 2013-06-06 06:01:16.000 157 12627.55 138.12 54844.12 88888.00 2013-06-06 06:01:16.125 157 12627.58 138.18 54844.15 88888.00 2013-06-06 06:01:16.250 157 12627.58 138.18 54844.15 88888.00 2013-06-06 06:01:16.375 157 12627.58 138.18 54844.15 88888.00 2013-06-06 06:01:16.500 157 12627.60 138.18 54844.15 88888.00 2013-06-06 06:01:16.625 157 12627.50 138.15 54844.15 88888.00 2013-06-06 06:01:16.750 157 12627.52 138.15 54844.12 88888.00 2013-06-06 06:01:16.875 157 12627.52 138.15 54844.10 88888.00 2013-06-06 06:01:17.000 157 12627.48 138.18 54844.12 88888.00 2013-06-06 06:01:17.125 157 12627.52 138.18 54844.15 88888.00 2013-06-06 06:01:17.250 157 12627.52 138.15 54844.10 88888.00 2013-06-06 06:01:17.375 157 12627.52 138.18 54844.10 88888.00 2013-06-06 06:01:17.500 157 12627.50 138.22 54844.12 88888.00 2013-06-06 06:01:17.625 157 12627.48 138.20 54844.10 88888.00 2013-06-06 06:01:17.750 157 12627.52 138.20 54844.10 88888.00 2013-06-06 06:01:17.875 157 12627.50 138.20 54844.12 88888.00 2013-06-06 06:01:18.000 157 12627.45 138.22 54844.10 88888.00 2013-06-06 06:01:18.125 157 12627.45 138.20 54844.12 88888.00 2013-06-06 06:01:18.250 157 12627.42 138.20 54844.10 88888.00 2013-06-06 06:01:18.375 157 12627.50 138.20 54844.12 88888.00 2013-06-06 06:01:18.500 157 12627.55 138.25 54844.10 88888.00 2013-06-06 06:01:18.625 157 12627.52 138.22 54844.10 88888.00 2013-06-06 06:01:18.750 157 12627.52 138.25 54844.12 88888.00 2013-06-06 06:01:18.875 157 12627.58 138.28 54844.18 88888.00 2013-06-06 06:01:19.000 157 12627.58 138.28 54844.15 88888.00 2013-06-06 06:01:19.125 157 12627.55 138.25 54844.15 88888.00 2013-06-06 06:01:19.250 157 12627.45 138.20 54844.15 88888.00 2013-06-06 06:01:19.375 157 12627.48 138.22 54844.15 88888.00 2013-06-06 06:01:19.500 157 12627.50 138.20 54844.10 88888.00 2013-06-06 06:01:19.625 157 12627.50 138.20 54844.07 88888.00 2013-06-06 06:01:19.750 157 12627.52 138.22 54844.10 88888.00 2013-06-06 06:01:19.875 157 12627.55 138.25 54844.15 88888.00 2013-06-06 06:01:20.000 157 12627.55 138.25 54844.12 88888.00 2013-06-06 06:01:20.125 157 12627.48 138.22 54844.12 88888.00 2013-06-06 06:01:20.250 157 12627.50 138.20 54844.15 88888.00 2013-06-06 06:01:20.375 157 12627.52 138.20 54844.15 88888.00 2013-06-06 06:01:20.500 157 12627.62 138.22 54844.12 88888.00 2013-06-06 06:01:20.625 157 12627.65 138.22 54844.15 88888.00 2013-06-06 06:01:20.750 157 12627.65 138.22 54844.15 88888.00 2013-06-06 06:01:20.875 157 12627.70 138.25 54844.12 88888.00 2013-06-06 06:01:21.000 157 12627.70 138.28 54844.12 88888.00 2013-06-06 06:01:21.125 157 12627.65 138.28 54844.15 88888.00 2013-06-06 06:01:21.250 157 12627.55 138.22 54844.15 88888.00 2013-06-06 06:01:21.375 157 12627.52 138.22 54844.12 88888.00 2013-06-06 06:01:21.500 157 12627.58 138.25 54844.15 88888.00 2013-06-06 06:01:21.625 157 12627.58 138.25 54844.15 88888.00 2013-06-06 06:01:21.750 157 12627.58 138.22 54844.12 88888.00 2013-06-06 06:01:21.875 157 12627.58 138.22 54844.12 88888.00 2013-06-06 06:01:22.000 157 12627.58 138.28 54844.10 88888.00 2013-06-06 06:01:22.125 157 12627.60 138.28 54844.12 88888.00 2013-06-06 06:01:22.250 157 12627.55 138.28 54844.12 88888.00 2013-06-06 06:01:22.375 157 12627.58 138.25 54844.10 88888.00 2013-06-06 06:01:22.500 157 12627.52 138.28 54844.15 88888.00 2013-06-06 06:01:22.625 157 12627.52 138.28 54844.15 88888.00 2013-06-06 06:01:22.750 157 12627.42 138.28 54844.12 88888.00 2013-06-06 06:01:22.875 157 12627.42 138.22 54844.12 88888.00 2013-06-06 06:01:23.000 157 12627.42 138.22 54844.12 88888.00 2013-06-06 06:01:23.125 157 12627.42 138.22 54844.15 88888.00 2013-06-06 06:01:23.250 157 12627.40 138.25 54844.15 88888.00 2013-06-06 06:01:23.375 157 12627.50 138.28 54844.15 88888.00 2013-06-06 06:01:23.500 157 12627.58 138.30 54844.15 88888.00 2013-06-06 06:01:23.625 157 12627.58 138.28 54844.15 88888.00 2013-06-06 06:01:23.750 157 12627.55 138.28 54844.12 88888.00 2013-06-06 06:01:23.875 157 12627.55 138.28 54844.15 88888.00 2013-06-06 06:01:24.000 157 12627.58 138.28 54844.12 88888.00 2013-06-06 06:01:24.125 157 12627.55 138.28 54844.15 88888.00 2013-06-06 06:01:24.250 157 12627.48 138.25 54844.18 88888.00 2013-06-06 06:01:24.375 157 12627.52 138.28 54844.18 88888.00 2013-06-06 06:01:24.500 157 12627.52 138.30 54844.18 88888.00 2013-06-06 06:01:24.625 157 12627.52 138.30 54844.18 88888.00 2013-06-06 06:01:24.750 157 12627.55 138.30 54844.20 88888.00 2013-06-06 06:01:24.875 157 12627.62 138.32 54844.22 88888.00 2013-06-06 06:01:25.000 157 12627.70 138.28 54844.22 88888.00 2013-06-06 06:01:25.125 157 12627.67 138.30 54844.20 88888.00 2013-06-06 06:01:25.250 157 12627.58 138.30 54844.20 88888.00 2013-06-06 06:01:25.375 157 12627.55 138.30 54844.15 88888.00 2013-06-06 06:01:25.500 157 12627.60 138.30 54844.18 88888.00 2013-06-06 06:01:25.625 157 12627.62 138.30 54844.20 88888.00 2013-06-06 06:01:25.750 157 12627.62 138.30 54844.18 88888.00 2013-06-06 06:01:25.875 157 12627.60 138.28 54844.15 88888.00 2013-06-06 06:01:26.000 157 12627.52 138.28 54844.18 88888.00 2013-06-06 06:01:26.125 157 12627.55 138.30 54844.18 88888.00 2013-06-06 06:01:26.250 157 12627.60 138.30 54844.18 88888.00 2013-06-06 06:01:26.375 157 12627.65 138.32 54844.15 88888.00 2013-06-06 06:01:26.500 157 12627.60 138.35 54844.18 88888.00 2013-06-06 06:01:26.625 157 12627.62 138.38 54844.18 88888.00 2013-06-06 06:01:26.750 157 12627.60 138.32 54844.18 88888.00 2013-06-06 06:01:26.875 157 12627.60 138.35 54844.15 88888.00 2013-06-06 06:01:27.000 157 12627.58 138.35 54844.15 88888.00 2013-06-06 06:01:27.125 157 12627.62 138.38 54844.15 88888.00 2013-06-06 06:01:27.250 157 12627.58 138.38 54844.15 88888.00 2013-06-06 06:01:27.375 157 12627.62 138.38 54844.12 88888.00 2013-06-06 06:01:27.500 157 12627.60 138.40 54844.15 88888.00 2013-06-06 06:01:27.625 157 12627.58 138.40 54844.18 88888.00 2013-06-06 06:01:27.750 157 12627.55 138.38 54844.18 88888.00 2013-06-06 06:01:27.875 157 12627.55 138.38 54844.18 88888.00 2013-06-06 06:01:28.000 157 12627.50 138.38 54844.18 88888.00 2013-06-06 06:01:28.125 157 12627.48 138.35 54844.18 88888.00 2013-06-06 06:01:28.250 157 12627.55 138.40 54844.20 88888.00 2013-06-06 06:01:28.375 157 12627.58 138.38 54844.20 88888.00 2013-06-06 06:01:28.500 157 12627.55 138.38 54844.20 88888.00 2013-06-06 06:01:28.625 157 12627.60 138.38 54844.20 88888.00 2013-06-06 06:01:28.750 157 12627.58 138.38 54844.18 88888.00 2013-06-06 06:01:28.875 157 12627.52 138.38 54844.18 88888.00 2013-06-06 06:01:29.000 157 12627.52 138.38 54844.18 88888.00 2013-06-06 06:01:29.125 157 12627.52 138.38 54844.20 88888.00 2013-06-06 06:01:29.250 157 12627.50 138.38 54844.20 88888.00 2013-06-06 06:01:29.375 157 12627.52 138.35 54844.20 88888.00 2013-06-06 06:01:29.500 157 12627.52 138.35 54844.20 88888.00 2013-06-06 06:01:29.625 157 12627.55 138.32 54844.18 88888.00 2013-06-06 06:01:29.750 157 12627.58 138.32 54844.20 88888.00 2013-06-06 06:01:29.875 157 12627.55 138.35 54844.22 88888.00 2013-06-06 06:01:30.000 157 12627.55 138.35 54844.22 88888.00 2013-06-06 06:01:30.125 157 12627.58 138.32 54844.20 88888.00 2013-06-06 06:01:30.250 157 12627.60 138.32 54844.18 88888.00 2013-06-06 06:01:30.375 157 12627.58 138.30 54844.15 88888.00 2013-06-06 06:01:30.500 157 12627.55 138.32 54844.18 88888.00 2013-06-06 06:01:30.625 157 12627.58 138.35 54844.22 88888.00 2013-06-06 06:01:30.750 157 12627.60 138.32 54844.22 88888.00 2013-06-06 06:01:30.875 157 12627.65 138.38 54844.25 88888.00 2013-06-06 06:01:31.000 157 12627.62 138.38 54844.20 88888.00 2013-06-06 06:01:31.125 157 12627.60 138.38 54844.20 88888.00 2013-06-06 06:01:31.250 157 12627.60 138.35 54844.18 88888.00 2013-06-06 06:01:31.375 157 12627.62 138.38 54844.12 88888.00 2013-06-06 06:01:31.500 157 12627.60 138.32 54844.18 88888.00 2013-06-06 06:01:31.625 157 12627.58 138.32 54844.15 88888.00 2013-06-06 06:01:31.750 157 12627.50 138.32 54844.18 88888.00 2013-06-06 06:01:31.875 157 12627.50 138.35 54844.20 88888.00 2013-06-06 06:01:32.000 157 12627.50 138.38 54844.18 88888.00 2013-06-06 06:01:32.125 157 12627.50 138.35 54844.18 88888.00 2013-06-06 06:01:32.250 157 12627.45 138.38 54844.18 88888.00 2013-06-06 06:01:32.375 157 12627.50 138.32 54844.18 88888.00 2013-06-06 06:01:32.500 157 12627.52 138.35 54844.20 88888.00 2013-06-06 06:01:32.625 157 12627.55 138.38 54844.22 88888.00 2013-06-06 06:01:32.750 157 12627.55 138.38 54844.22 88888.00 2013-06-06 06:01:32.875 157 12627.55 138.35 54844.20 88888.00 2013-06-06 06:01:33.000 157 12627.55 138.35 54844.20 88888.00 2013-06-06 06:01:33.125 157 12627.48 138.35 54844.20 88888.00 2013-06-06 06:01:33.250 157 12627.55 138.35 54844.22 88888.00 2013-06-06 06:01:33.375 157 12627.58 138.35 54844.15 88888.00 2013-06-06 06:01:33.500 157 12627.50 138.35 54844.20 88888.00 2013-06-06 06:01:33.625 157 12627.50 138.35 54844.22 88888.00 2013-06-06 06:01:33.750 157 12627.58 138.40 54844.22 88888.00 2013-06-06 06:01:33.875 157 12627.55 138.35 54844.22 88888.00 2013-06-06 06:01:34.000 157 12627.60 138.35 54844.20 88888.00 2013-06-06 06:01:34.125 157 12627.67 138.35 54844.25 88888.00 2013-06-06 06:01:34.250 157 12627.58 138.32 54844.25 88888.00 2013-06-06 06:01:34.375 157 12627.50 138.35 54844.25 88888.00 2013-06-06 06:01:34.500 157 12627.48 138.35 54844.22 88888.00 2013-06-06 06:01:34.625 157 12627.55 138.35 54844.22 88888.00 2013-06-06 06:01:34.750 157 12627.65 138.38 54844.25 88888.00 2013-06-06 06:01:34.875 157 12627.65 138.38 54844.25 88888.00 2013-06-06 06:01:35.000 157 12627.55 138.30 54844.20 88888.00 2013-06-06 06:01:35.125 157 12627.50 138.32 54844.20 88888.00 2013-06-06 06:01:35.250 157 12627.52 138.40 54844.25 88888.00 2013-06-06 06:01:35.375 157 12627.58 138.38 54844.25 88888.00 2013-06-06 06:01:35.500 157 12627.52 138.35 54844.22 88888.00 2013-06-06 06:01:35.625 157 12627.52 138.35 54844.25 88888.00 2013-06-06 06:01:35.750 157 12627.52 138.38 54844.30 88888.00 2013-06-06 06:01:35.875 157 12627.52 138.40 54844.25 88888.00 2013-06-06 06:01:36.000 157 12627.58 138.35 54844.28 88888.00 2013-06-06 06:01:36.125 157 12627.55 138.38 54844.28 88888.00 2013-06-06 06:01:36.250 157 12627.50 138.35 54844.28 88888.00 2013-06-06 06:01:36.375 157 12627.48 138.35 54844.25 88888.00 2013-06-06 06:01:36.500 157 12627.45 138.32 54844.25 88888.00 2013-06-06 06:01:36.625 157 12627.48 138.38 54844.25 88888.00 2013-06-06 06:01:36.750 157 12627.50 138.35 54844.25 88888.00 2013-06-06 06:01:36.875 157 12627.55 138.35 54844.25 88888.00 2013-06-06 06:01:37.000 157 12627.52 138.35 54844.28 88888.00 2013-06-06 06:01:37.125 157 12627.52 138.38 54844.32 88888.00 2013-06-06 06:01:37.250 157 12627.52 138.35 54844.28 88888.00 2013-06-06 06:01:37.375 157 12627.50 138.32 54844.25 88888.00 2013-06-06 06:01:37.500 157 12627.50 138.32 54844.25 88888.00 2013-06-06 06:01:37.625 157 12627.50 138.32 54844.25 88888.00 2013-06-06 06:01:37.750 157 12627.45 138.32 54844.28 88888.00 2013-06-06 06:01:37.875 157 12627.50 138.35 54844.28 88888.00 2013-06-06 06:01:38.000 157 12627.55 138.32 54844.25 88888.00 2013-06-06 06:01:38.125 157 12627.52 138.35 54844.28 88888.00 2013-06-06 06:01:38.250 157 12627.55 138.38 54844.30 88888.00 2013-06-06 06:01:38.375 157 12627.52 138.35 54844.30 88888.00 2013-06-06 06:01:38.500 157 12627.45 138.32 54844.28 88888.00 2013-06-06 06:01:38.625 157 12627.50 138.35 54844.30 88888.00 2013-06-06 06:01:38.750 157 12627.52 138.32 54844.28 88888.00 2013-06-06 06:01:38.875 157 12627.52 138.35 54844.28 88888.00 2013-06-06 06:01:39.000 157 12627.52 138.32 54844.25 88888.00 2013-06-06 06:01:39.125 157 12627.52 138.35 54844.28 88888.00 2013-06-06 06:01:39.250 157 12627.52 138.35 54844.30 88888.00 2013-06-06 06:01:39.375 157 12627.55 138.35 54844.30 88888.00 2013-06-06 06:01:39.500 157 12627.55 138.35 54844.30 88888.00 2013-06-06 06:01:39.625 157 12627.58 138.35 54844.32 88888.00 2013-06-06 06:01:39.750 157 12627.58 138.38 54844.32 88888.00 2013-06-06 06:01:39.875 157 12627.55 138.35 54844.28 88888.00 2013-06-06 06:01:40.000 157 12627.52 138.32 54844.30 88888.00 2013-06-06 06:01:40.125 157 12627.55 138.35 54844.30 88888.00 2013-06-06 06:01:40.250 157 12627.55 138.32 54844.30 88888.00 2013-06-06 06:01:40.375 157 12627.52 138.30 54844.25 88888.00 2013-06-06 06:01:40.500 157 12627.52 138.32 54844.30 88888.00 2013-06-06 06:01:40.625 157 12627.55 138.32 54844.30 88888.00 2013-06-06 06:01:40.750 157 12627.55 138.35 54844.28 88888.00 2013-06-06 06:01:40.875 157 12627.55 138.32 54844.28 88888.00 2013-06-06 06:01:41.000 157 12627.55 138.35 54844.28 88888.00 2013-06-06 06:01:41.125 157 12627.52 138.35 54844.28 88888.00 2013-06-06 06:01:41.250 157 12627.52 138.35 54844.30 88888.00 2013-06-06 06:01:41.375 157 12627.55 138.30 54844.25 88888.00 2013-06-06 06:01:41.500 157 12627.55 138.28 54844.25 88888.00 2013-06-06 06:01:41.625 157 12627.55 138.32 54844.25 88888.00 2013-06-06 06:01:41.750 157 12627.55 138.35 54844.25 88888.00 2013-06-06 06:01:41.875 157 12627.58 138.38 54844.30 88888.00 2013-06-06 06:01:42.000 157 12627.60 138.38 54844.30 88888.00 2013-06-06 06:01:42.125 157 12627.58 138.38 54844.30 88888.00 2013-06-06 06:01:42.250 157 12627.52 138.38 54844.30 88888.00 2013-06-06 06:01:42.375 157 12627.60 138.38 54844.30 88888.00 2013-06-06 06:01:42.500 157 12627.65 138.38 54844.28 88888.00 2013-06-06 06:01:42.625 157 12627.65 138.38 54844.30 88888.00 2013-06-06 06:01:42.750 157 12627.65 138.35 54844.30 88888.00 2013-06-06 06:01:42.875 157 12627.60 138.38 54844.30 88888.00 2013-06-06 06:01:43.000 157 12627.58 138.38 54844.28 88888.00 2013-06-06 06:01:43.125 157 12627.65 138.40 54844.30 88888.00 2013-06-06 06:01:43.250 157 12627.60 138.38 54844.32 88888.00 2013-06-06 06:01:43.375 157 12627.58 138.40 54844.32 88888.00 2013-06-06 06:01:43.500 157 12627.55 138.38 54844.30 88888.00 2013-06-06 06:01:43.625 157 12627.55 138.38 54844.32 88888.00 2013-06-06 06:01:43.750 157 12627.50 138.40 54844.35 88888.00 2013-06-06 06:01:43.875 157 12627.52 138.40 54844.35 88888.00 2013-06-06 06:01:44.000 157 12627.60 138.32 54844.32 88888.00 2013-06-06 06:01:44.125 157 12627.52 138.35 54844.30 88888.00 2013-06-06 06:01:44.250 157 12627.48 138.38 54844.32 88888.00 2013-06-06 06:01:44.375 157 12627.50 138.38 54844.35 88888.00 2013-06-06 06:01:44.500 157 12627.50 138.38 54844.32 88888.00 2013-06-06 06:01:44.625 157 12627.50 138.38 54844.32 88888.00 2013-06-06 06:01:44.750 157 12627.50 138.38 54844.30 88888.00 2013-06-06 06:01:44.875 157 12627.50 138.38 54844.35 88888.00 2013-06-06 06:01:45.000 157 12627.55 138.35 54844.30 88888.00 2013-06-06 06:01:45.125 157 12627.60 138.28 54844.28 88888.00 2013-06-06 06:01:45.250 157 12627.60 138.32 54844.32 88888.00 2013-06-06 06:01:45.375 157 12627.58 138.38 54844.38 88888.00 2013-06-06 06:01:45.500 157 12627.58 138.40 54844.38 88888.00 2013-06-06 06:01:45.625 157 12627.62 138.35 54844.32 88888.00 2013-06-06 06:01:45.750 157 12627.62 138.38 54844.32 88888.00 2013-06-06 06:01:45.875 157 12627.55 138.38 54844.32 88888.00 2013-06-06 06:01:46.000 157 12627.58 138.38 54844.32 88888.00 2013-06-06 06:01:46.125 157 12627.52 138.38 54844.32 88888.00 2013-06-06 06:01:46.250 157 12627.55 138.35 54844.35 88888.00 2013-06-06 06:01:46.375 157 12627.60 138.35 54844.30 88888.00 2013-06-06 06:01:46.500 157 12627.65 138.38 54844.30 88888.00 2013-06-06 06:01:46.625 157 12627.65 138.40 54844.32 88888.00 2013-06-06 06:01:46.750 157 12627.62 138.38 54844.30 88888.00 2013-06-06 06:01:46.875 157 12627.52 138.38 54844.30 88888.00 2013-06-06 06:01:47.000 157 12627.55 138.38 54844.32 88888.00 2013-06-06 06:01:47.125 157 12627.58 138.40 54844.32 88888.00 2013-06-06 06:01:47.250 157 12627.60 138.40 54844.32 88888.00 2013-06-06 06:01:47.375 157 12627.65 138.40 54844.28 88888.00 2013-06-06 06:01:47.500 157 12627.62 138.38 54844.22 88888.00 2013-06-06 06:01:47.625 157 12627.58 138.35 54844.25 88888.00 2013-06-06 06:01:47.750 157 12627.60 138.38 54844.30 88888.00 2013-06-06 06:01:47.875 157 12627.67 138.43 54844.30 88888.00 2013-06-06 06:01:48.000 157 12627.62 138.43 54844.30 88888.00 2013-06-06 06:01:48.125 157 12627.60 138.43 54844.32 88888.00 2013-06-06 06:01:48.250 157 12627.58 138.43 54844.32 88888.00 2013-06-06 06:01:48.375 157 12627.60 138.40 54844.30 88888.00 2013-06-06 06:01:48.500 157 12627.58 138.38 54844.30 88888.00 2013-06-06 06:01:48.625 157 12627.62 138.35 54844.28 88888.00 2013-06-06 06:01:48.750 157 12627.65 138.38 54844.30 88888.00 2013-06-06 06:01:48.875 157 12627.65 138.40 54844.30 88888.00 2013-06-06 06:01:49.000 157 12627.65 138.40 54844.30 88888.00 2013-06-06 06:01:49.125 157 12627.73 138.38 54844.30 88888.00 2013-06-06 06:01:49.250 157 12627.70 138.40 54844.30 88888.00 2013-06-06 06:01:49.375 157 12627.73 138.43 54844.32 88888.00 2013-06-06 06:01:49.500 157 12627.67 138.43 54844.32 88888.00 2013-06-06 06:01:49.625 157 12627.65 138.43 54844.30 88888.00 2013-06-06 06:01:49.750 157 12627.67 138.43 54844.32 88888.00 2013-06-06 06:01:49.875 157 12627.67 138.43 54844.35 88888.00 2013-06-06 06:01:50.000 157 12627.67 138.43 54844.35 88888.00 2013-06-06 06:01:50.125 157 12627.67 138.40 54844.38 88888.00 2013-06-06 06:01:50.250 157 12627.65 138.40 54844.35 88888.00 2013-06-06 06:01:50.375 157 12627.62 138.43 54844.32 88888.00 2013-06-06 06:01:50.500 157 12627.62 138.47 54844.32 88888.00 2013-06-06 06:01:50.625 157 12627.62 138.47 54844.30 88888.00 2013-06-06 06:01:50.750 157 12627.55 138.43 54844.28 88888.00 2013-06-06 06:01:50.875 157 12627.52 138.43 54844.30 88888.00 2013-06-06 06:01:51.000 157 12627.60 138.45 54844.30 88888.00 2013-06-06 06:01:51.125 157 12627.70 138.45 54844.30 88888.00 2013-06-06 06:01:51.250 157 12627.65 138.45 54844.35 88888.00 2013-06-06 06:01:51.375 157 12627.65 138.43 54844.32 88888.00 2013-06-06 06:01:51.500 157 12627.62 138.45 54844.32 88888.00 2013-06-06 06:01:51.625 157 12627.58 138.45 54844.32 88888.00 2013-06-06 06:01:51.750 157 12627.65 138.45 54844.32 88888.00 2013-06-06 06:01:51.875 157 12627.70 138.45 54844.28 88888.00 2013-06-06 06:01:52.000 157 12627.75 138.47 54844.32 88888.00 2013-06-06 06:01:52.125 157 12627.77 138.47 54844.35 88888.00 2013-06-06 06:01:52.250 157 12627.73 138.47 54844.32 88888.00 2013-06-06 06:01:52.375 157 12627.75 138.47 54844.35 88888.00 2013-06-06 06:01:52.500 157 12627.75 138.47 54844.38 88888.00 2013-06-06 06:01:52.625 157 12627.73 138.45 54844.35 88888.00 2013-06-06 06:01:52.750 157 12627.73 138.47 54844.35 88888.00 2013-06-06 06:01:52.875 157 12627.77 138.50 54844.35 88888.00 2013-06-06 06:01:53.000 157 12627.77 138.50 54844.35 88888.00 2013-06-06 06:01:53.125 157 12627.77 138.50 54844.35 88888.00 2013-06-06 06:01:53.250 157 12627.77 138.47 54844.38 88888.00 2013-06-06 06:01:53.375 157 12627.85 138.50 54844.38 88888.00 2013-06-06 06:01:53.500 157 12627.80 138.47 54844.35 88888.00 2013-06-06 06:01:53.625 157 12627.73 138.43 54844.32 88888.00 2013-06-06 06:01:53.750 157 12627.70 138.43 54844.32 88888.00 2013-06-06 06:01:53.875 157 12627.73 138.45 54844.35 88888.00 2013-06-06 06:01:54.000 157 12627.75 138.47 54844.35 88888.00 2013-06-06 06:01:54.125 157 12627.73 138.47 54844.35 88888.00 2013-06-06 06:01:54.250 157 12627.65 138.45 54844.35 88888.00 2013-06-06 06:01:54.375 157 12627.67 138.45 54844.35 88888.00 2013-06-06 06:01:54.500 157 12627.73 138.47 54844.35 88888.00 2013-06-06 06:01:54.625 157 12627.75 138.50 54844.35 88888.00 2013-06-06 06:01:54.750 157 12627.80 138.50 54844.35 88888.00 2013-06-06 06:01:54.875 157 12627.75 138.47 54844.32 88888.00 2013-06-06 06:01:55.000 157 12627.67 138.43 54844.32 88888.00 2013-06-06 06:01:55.125 157 12627.65 138.45 54844.35 88888.00 2013-06-06 06:01:55.250 157 12627.67 138.45 54844.40 88888.00 2013-06-06 06:01:55.375 157 12627.73 138.47 54844.40 88888.00 2013-06-06 06:01:55.500 157 12627.73 138.47 54844.38 88888.00 2013-06-06 06:01:55.625 157 12627.70 138.45 54844.38 88888.00 2013-06-06 06:01:55.750 157 12627.67 138.47 54844.38 88888.00 2013-06-06 06:01:55.875 157 12627.75 138.50 54844.40 88888.00 2013-06-06 06:01:56.000 157 12627.73 138.47 54844.38 88888.00 2013-06-06 06:01:56.125 157 12627.70 138.47 54844.43 88888.00 2013-06-06 06:01:56.250 157 12627.73 138.50 54844.40 88888.00 2013-06-06 06:01:56.375 157 12627.77 138.53 54844.40 88888.00 2013-06-06 06:01:56.500 157 12627.73 138.53 54844.40 88888.00 2013-06-06 06:01:56.625 157 12627.70 138.53 54844.38 88888.00 2013-06-06 06:01:56.750 157 12627.77 138.53 54844.38 88888.00 2013-06-06 06:01:56.875 157 12627.77 138.55 54844.40 88888.00 2013-06-06 06:01:57.000 157 12627.75 138.50 54844.35 88888.00 2013-06-06 06:01:57.125 157 12627.77 138.47 54844.35 88888.00 2013-06-06 06:01:57.250 157 12627.75 138.47 54844.35 88888.00 2013-06-06 06:01:57.375 157 12627.75 138.50 54844.35 88888.00 2013-06-06 06:01:57.500 157 12627.80 138.50 54844.35 88888.00 2013-06-06 06:01:57.625 157 12627.80 138.57 54844.35 88888.00 2013-06-06 06:01:57.750 157 12627.80 138.55 54844.35 88888.00 2013-06-06 06:01:57.875 157 12627.77 138.53 54844.35 88888.00 2013-06-06 06:01:58.000 157 12627.77 138.53 54844.38 88888.00 2013-06-06 06:01:58.125 157 12627.73 138.55 54844.38 88888.00 2013-06-06 06:01:58.250 157 12627.70 138.50 54844.38 88888.00 2013-06-06 06:01:58.375 157 12627.77 138.53 54844.38 88888.00 2013-06-06 06:01:58.500 157 12627.80 138.53 54844.40 88888.00 2013-06-06 06:01:58.625 157 12627.75 138.53 54844.40 88888.00 2013-06-06 06:01:58.750 157 12627.77 138.53 54844.38 88888.00 2013-06-06 06:01:58.875 157 12627.77 138.53 54844.40 88888.00 2013-06-06 06:01:59.000 157 12627.83 138.60 54844.43 88888.00 2013-06-06 06:01:59.125 157 12627.80 138.60 54844.43 88888.00 2013-06-06 06:01:59.250 157 12627.75 138.55 54844.43 88888.00 2013-06-06 06:01:59.375 157 12627.75 138.57 54844.43 88888.00 2013-06-06 06:01:59.500 157 12627.67 138.60 54844.40 88888.00 2013-06-06 06:01:59.625 157 12627.65 138.57 54844.38 88888.00 2013-06-06 06:01:59.750 157 12627.62 138.55 54844.38 88888.00 2013-06-06 06:01:59.875 157 12627.60 138.62 54844.38 88888.00 2013-06-06 06:02:00.000 157 12627.67 138.60 54844.38 88888.00 2013-06-06 06:02:00.125 157 12627.67 138.57 54844.32 88888.00 2013-06-06 06:02:00.250 157 12627.65 138.60 54844.38 88888.00 2013-06-06 06:02:00.375 157 12627.67 138.62 54844.38 88888.00 2013-06-06 06:02:00.500 157 12627.62 138.60 54844.38 88888.00 2013-06-06 06:02:00.625 157 12627.65 138.60 54844.35 88888.00 2013-06-06 06:02:00.750 157 12627.65 138.62 54844.38 88888.00 2013-06-06 06:02:00.875 157 12627.60 138.62 54844.40 88888.00 2013-06-06 06:02:01.000 157 12627.58 138.60 54844.38 88888.00 2013-06-06 06:02:01.125 157 12627.62 138.60 54844.35 88888.00 2013-06-06 06:02:01.250 157 12627.65 138.62 54844.40 88888.00 2013-06-06 06:02:01.375 157 12627.67 138.65 54844.40 88888.00 2013-06-06 06:02:01.500 157 12627.65 138.65 54844.38 88888.00 2013-06-06 06:02:01.625 157 12627.62 138.62 54844.38 88888.00 2013-06-06 06:02:01.750 157 12627.62 138.65 54844.38 88888.00 2013-06-06 06:02:01.875 157 12627.65 138.68 54844.43 88888.00 2013-06-06 06:02:02.000 157 12627.73 138.70 54844.40 88888.00 2013-06-06 06:02:02.125 157 12627.77 138.68 54844.43 88888.00 2013-06-06 06:02:02.250 157 12627.75 138.62 54844.43 88888.00 2013-06-06 06:02:02.375 157 12627.77 138.68 54844.43 88888.00 2013-06-06 06:02:02.500 157 12627.80 138.72 54844.38 88888.00 2013-06-06 06:02:02.625 157 12627.83 138.68 54844.38 88888.00 2013-06-06 06:02:02.750 157 12627.85 138.65 54844.38 88888.00 2013-06-06 06:02:02.875 157 12627.83 138.68 54844.38 88888.00 2013-06-06 06:02:03.000 157 12627.83 138.68 54844.38 88888.00 2013-06-06 06:02:03.125 157 12627.80 138.70 54844.40 88888.00 2013-06-06 06:02:03.250 157 12627.75 138.68 54844.38 88888.00 2013-06-06 06:02:03.375 157 12627.80 138.68 54844.40 88888.00 2013-06-06 06:02:03.500 157 12627.85 138.70 54844.40 88888.00 2013-06-06 06:02:03.625 157 12627.85 138.68 54844.40 88888.00 2013-06-06 06:02:03.750 157 12627.80 138.68 54844.40 88888.00 2013-06-06 06:02:03.875 157 12627.80 138.68 54844.40 88888.00 2013-06-06 06:02:04.000 157 12627.83 138.68 54844.43 88888.00 2013-06-06 06:02:04.125 157 12627.77 138.68 54844.45 88888.00 2013-06-06 06:02:04.250 157 12627.75 138.70 54844.45 88888.00 2013-06-06 06:02:04.375 157 12627.80 138.70 54844.43 88888.00 2013-06-06 06:02:04.500 157 12627.77 138.65 54844.40 88888.00 2013-06-06 06:02:04.625 157 12627.73 138.65 54844.43 88888.00 2013-06-06 06:02:04.750 157 12627.67 138.68 54844.43 88888.00 2013-06-06 06:02:04.875 157 12627.73 138.70 54844.43 88888.00 2013-06-06 06:02:05.000 157 12627.73 138.72 54844.40 88888.00 2013-06-06 06:02:05.125 157 12627.77 138.70 54844.38 88888.00 2013-06-06 06:02:05.250 157 12627.83 138.70 54844.40 88888.00 2013-06-06 06:02:05.375 157 12627.83 138.70 54844.38 88888.00 2013-06-06 06:02:05.500 157 12627.80 138.68 54844.38 88888.00 2013-06-06 06:02:05.625 157 12627.80 138.72 54844.43 88888.00 2013-06-06 06:02:05.750 157 12627.77 138.75 54844.43 88888.00 2013-06-06 06:02:05.875 157 12627.73 138.75 54844.43 88888.00 2013-06-06 06:02:06.000 157 12627.77 138.72 54844.43 88888.00 2013-06-06 06:02:06.125 157 12627.83 138.75 54844.45 88888.00 2013-06-06 06:02:06.250 157 12627.80 138.75 54844.45 88888.00 2013-06-06 06:02:06.375 157 12627.75 138.70 54844.40 88888.00 2013-06-06 06:02:06.500 157 12627.67 138.70 54844.43 88888.00 2013-06-06 06:02:06.625 157 12627.75 138.78 54844.45 88888.00 2013-06-06 06:02:06.750 157 12627.77 138.75 54844.43 88888.00 2013-06-06 06:02:06.875 157 12627.80 138.75 54844.40 88888.00 2013-06-06 06:02:07.000 157 12627.80 138.75 54844.43 88888.00 2013-06-06 06:02:07.125 157 12627.75 138.78 54844.45 88888.00 2013-06-06 06:02:07.250 157 12627.73 138.75 54844.45 88888.00 2013-06-06 06:02:07.375 157 12627.80 138.72 54844.45 88888.00 2013-06-06 06:02:07.500 157 12627.80 138.68 54844.40 88888.00 2013-06-06 06:02:07.625 157 12627.85 138.75 54844.43 88888.00 2013-06-06 06:02:07.750 157 12627.83 138.78 54844.45 88888.00 2013-06-06 06:02:07.875 157 12627.80 138.78 54844.45 88888.00 2013-06-06 06:02:08.000 157 12627.77 138.75 54844.43 88888.00 2013-06-06 06:02:08.125 157 12627.67 138.78 54844.40 88888.00 2013-06-06 06:02:08.250 157 12627.62 138.75 54844.43 88888.00 2013-06-06 06:02:08.375 157 12627.67 138.80 54844.47 88888.00 2013-06-06 06:02:08.500 157 12627.73 138.78 54844.45 88888.00 2013-06-06 06:02:08.625 157 12627.77 138.80 54844.47 88888.00 2013-06-06 06:02:08.750 157 12627.77 138.75 54844.43 88888.00 2013-06-06 06:02:08.875 157 12627.83 138.78 54844.43 88888.00 2013-06-06 06:02:09.000 157 12627.83 138.78 54844.43 88888.00 2013-06-06 06:02:09.125 157 12627.80 138.78 54844.43 88888.00 2013-06-06 06:02:09.250 157 12627.77 138.78 54844.43 88888.00 2013-06-06 06:02:09.375 157 12627.80 138.78 54844.43 88888.00 2013-06-06 06:02:09.500 157 12627.80 138.75 54844.43 88888.00 2013-06-06 06:02:09.625 157 12627.85 138.78 54844.43 88888.00 2013-06-06 06:02:09.750 157 12627.88 138.78 54844.43 88888.00 2013-06-06 06:02:09.875 157 12627.88 138.78 54844.43 88888.00 2013-06-06 06:02:10.000 157 12627.88 138.78 54844.45 88888.00 2013-06-06 06:02:10.125 157 12627.88 138.80 54844.45 88888.00 2013-06-06 06:02:10.250 157 12627.83 138.78 54844.47 88888.00 2013-06-06 06:02:10.375 157 12627.83 138.80 54844.43 88888.00 2013-06-06 06:02:10.500 157 12627.85 138.82 54844.43 88888.00 2013-06-06 06:02:10.625 157 12627.77 138.80 54844.43 88888.00 2013-06-06 06:02:10.750 157 12627.75 138.75 54844.40 88888.00 2013-06-06 06:02:10.875 157 12627.75 138.82 54844.43 88888.00 2013-06-06 06:02:11.000 157 12627.80 138.85 54844.45 88888.00 2013-06-06 06:02:11.125 157 12627.85 138.85 54844.45 88888.00 2013-06-06 06:02:11.250 157 12627.80 138.82 54844.43 88888.00 2013-06-06 06:02:11.375 157 12627.80 138.88 54844.43 88888.00 2013-06-06 06:02:11.500 157 12627.77 138.88 54844.45 88888.00 2013-06-06 06:02:11.625 157 12627.73 138.90 54844.50 88888.00 2013-06-06 06:02:11.750 157 12627.73 138.85 54844.47 88888.00 2013-06-06 06:02:11.875 157 12627.77 138.82 54844.43 88888.00 2013-06-06 06:02:12.000 157 12627.83 138.88 54844.43 88888.00 2013-06-06 06:02:12.125 157 12627.88 138.90 54844.45 88888.00 2013-06-06 06:02:12.250 157 12627.80 138.85 54844.45 88888.00 2013-06-06 06:02:12.375 157 12627.88 138.85 54844.45 88888.00 2013-06-06 06:02:12.500 157 12627.85 138.82 54844.45 88888.00 2013-06-06 06:02:12.625 157 12627.77 138.82 54844.45 88888.00 2013-06-06 06:02:12.750 157 12627.75 138.85 54844.47 88888.00 2013-06-06 06:02:12.875 157 12627.80 138.82 54844.45 88888.00 2013-06-06 06:02:13.000 157 12627.85 138.85 54844.43 88888.00 2013-06-06 06:02:13.125 157 12627.85 138.88 54844.43 88888.00 2013-06-06 06:02:13.250 157 12627.80 138.88 54844.45 88888.00 2013-06-06 06:02:13.375 157 12627.77 138.88 54844.43 88888.00 2013-06-06 06:02:13.500 157 12627.67 138.88 54844.45 88888.00 2013-06-06 06:02:13.625 157 12627.70 138.88 54844.47 88888.00 2013-06-06 06:02:13.750 157 12627.75 138.88 54844.47 88888.00 2013-06-06 06:02:13.875 157 12627.67 138.85 54844.47 88888.00 2013-06-06 06:02:14.000 157 12627.70 138.90 54844.45 88888.00 2013-06-06 06:02:14.125 157 12627.70 138.88 54844.47 88888.00 2013-06-06 06:02:14.250 157 12627.67 138.88 54844.47 88888.00 2013-06-06 06:02:14.375 157 12627.65 138.90 54844.47 88888.00 2013-06-06 06:02:14.500 157 12627.73 138.88 54844.45 88888.00 2013-06-06 06:02:14.625 157 12627.73 138.88 54844.50 88888.00 2013-06-06 06:02:14.750 157 12627.73 138.90 54844.47 88888.00 2013-06-06 06:02:14.875 157 12627.65 138.88 54844.45 88888.00 2013-06-06 06:02:15.000 157 12627.60 138.85 54844.40 88888.00 2013-06-06 06:02:15.125 157 12627.65 138.85 54844.43 88888.00 2013-06-06 06:02:15.250 157 12627.65 138.82 54844.43 88888.00 2013-06-06 06:02:15.375 157 12627.65 138.82 54844.40 88888.00 2013-06-06 06:02:15.500 157 12627.73 138.88 54844.45 88888.00 2013-06-06 06:02:15.625 157 12627.80 138.88 54844.45 88888.00 2013-06-06 06:02:15.750 157 12627.73 138.88 54844.45 88888.00 2013-06-06 06:02:15.875 157 12627.73 138.85 54844.43 88888.00 2013-06-06 06:02:16.000 157 12627.73 138.85 54844.45 88888.00 2013-06-06 06:02:16.125 157 12627.75 138.90 54844.47 88888.00 2013-06-06 06:02:16.250 157 12627.77 138.90 54844.50 88888.00 2013-06-06 06:02:16.375 157 12627.80 138.88 54844.53 88888.00 2013-06-06 06:02:16.500 157 12627.77 138.90 54844.50 88888.00 2013-06-06 06:02:16.625 157 12627.73 138.93 54844.50 88888.00 2013-06-06 06:02:16.750 157 12627.67 138.90 54844.50 88888.00 2013-06-06 06:02:16.875 157 12627.67 138.88 54844.47 88888.00 2013-06-06 06:02:17.000 157 12627.70 138.88 54844.47 88888.00 2013-06-06 06:02:17.125 157 12627.67 138.88 54844.50 88888.00 2013-06-06 06:02:17.250 157 12627.65 138.93 54844.55 88888.00 2013-06-06 06:02:17.375 157 12627.73 138.95 54844.57 88888.00 2013-06-06 06:02:17.500 157 12627.73 138.93 54844.53 88888.00 2013-06-06 06:02:17.625 157 12627.70 138.88 54844.47 88888.00 2013-06-06 06:02:17.750 157 12627.67 138.88 54844.45 88888.00 2013-06-06 06:02:17.875 157 12627.67 138.88 54844.47 88888.00 2013-06-06 06:02:18.000 157 12627.70 138.93 54844.53 88888.00 2013-06-06 06:02:18.125 157 12627.70 138.93 54844.53 88888.00 2013-06-06 06:02:18.250 157 12627.73 138.93 54844.53 88888.00 2013-06-06 06:02:18.375 157 12627.80 138.95 54844.53 88888.00 2013-06-06 06:02:18.500 157 12627.77 138.90 54844.47 88888.00 2013-06-06 06:02:18.625 157 12627.67 138.90 54844.45 88888.00 2013-06-06 06:02:18.750 157 12627.70 138.90 54844.47 88888.00 2013-06-06 06:02:18.875 157 12627.70 138.93 54844.50 88888.00 2013-06-06 06:02:19.000 157 12627.70 138.95 54844.53 88888.00 2013-06-06 06:02:19.125 157 12627.67 138.93 54844.53 88888.00 2013-06-06 06:02:19.250 157 12627.62 138.90 54844.50 88888.00 2013-06-06 06:02:19.375 157 12627.62 138.88 54844.47 88888.00 2013-06-06 06:02:19.500 157 12627.62 138.90 54844.45 88888.00 2013-06-06 06:02:19.625 157 12627.70 138.93 54844.50 88888.00 2013-06-06 06:02:19.750 157 12627.70 138.95 54844.50 88888.00 2013-06-06 06:02:19.875 157 12627.65 138.93 54844.53 88888.00 2013-06-06 06:02:20.000 157 12627.67 138.88 54844.53 88888.00 2013-06-06 06:02:20.125 157 12627.73 138.93 54844.55 88888.00 2013-06-06 06:02:20.250 157 12627.77 138.93 54844.53 88888.00 2013-06-06 06:02:20.375 157 12627.73 138.88 54844.47 88888.00 2013-06-06 06:02:20.500 157 12627.70 138.88 54844.45 88888.00 2013-06-06 06:02:20.625 157 12627.73 138.93 54844.50 88888.00 2013-06-06 06:02:20.750 157 12627.75 138.97 54844.53 88888.00 2013-06-06 06:02:20.875 157 12627.70 138.97 54844.50 88888.00 2013-06-06 06:02:21.000 157 12627.62 138.95 54844.47 88888.00 2013-06-06 06:02:21.125 157 12627.70 138.95 54844.47 88888.00 2013-06-06 06:02:21.250 157 12627.73 138.95 54844.47 88888.00 2013-06-06 06:02:21.375 157 12627.73 138.93 54844.47 88888.00 2013-06-06 06:02:21.500 157 12627.80 138.95 54844.47 88888.00 2013-06-06 06:02:21.625 157 12627.80 138.95 54844.47 88888.00 2013-06-06 06:02:21.750 157 12627.75 138.93 54844.47 88888.00 2013-06-06 06:02:21.875 157 12627.80 138.93 54844.47 88888.00 2013-06-06 06:02:22.000 157 12627.80 138.90 54844.45 88888.00 2013-06-06 06:02:22.125 157 12627.75 138.93 54844.53 88888.00 2013-06-06 06:02:22.250 157 12627.80 138.97 54844.53 88888.00 2013-06-06 06:02:22.375 157 12627.85 139.03 54844.55 88888.00 2013-06-06 06:02:22.500 157 12627.75 138.97 54844.53 88888.00 2013-06-06 06:02:22.625 157 12627.67 138.95 54844.50 88888.00 2013-06-06 06:02:22.750 157 12627.73 138.95 54844.53 88888.00 2013-06-06 06:02:22.875 157 12627.73 138.95 54844.53 88888.00 2013-06-06 06:02:23.000 157 12627.75 138.93 54844.47 88888.00 2013-06-06 06:02:23.125 157 12627.80 138.93 54844.50 88888.00 2013-06-06 06:02:23.250 157 12627.73 138.95 54844.53 88888.00 2013-06-06 06:02:23.375 157 12627.73 138.95 54844.53 88888.00 2013-06-06 06:02:23.500 157 12627.77 138.93 54844.53 88888.00 2013-06-06 06:02:23.625 157 12627.77 138.93 54844.50 88888.00 2013-06-06 06:02:23.750 157 12627.77 138.95 54844.50 88888.00 2013-06-06 06:02:23.875 157 12627.80 138.97 54844.50 88888.00 2013-06-06 06:02:24.000 157 12627.73 138.97 54844.53 88888.00 2013-06-06 06:02:24.125 157 12627.70 138.95 54844.53 88888.00 2013-06-06 06:02:24.250 157 12627.75 138.93 54844.53 88888.00 2013-06-06 06:02:24.375 157 12627.73 138.97 54844.53 88888.00 2013-06-06 06:02:24.500 157 12627.70 139.00 54844.55 88888.00 2013-06-06 06:02:24.625 157 12627.73 139.00 54844.55 88888.00 2013-06-06 06:02:24.750 157 12627.83 139.00 54844.55 88888.00 2013-06-06 06:02:24.875 157 12627.77 138.97 54844.53 88888.00 2013-06-06 06:02:25.000 157 12627.73 138.93 54844.47 88888.00 2013-06-06 06:02:25.125 157 12627.73 138.95 54844.47 88888.00 2013-06-06 06:02:25.250 157 12627.75 139.00 54844.55 88888.00 2013-06-06 06:02:25.375 157 12627.77 139.03 54844.55 88888.00 2013-06-06 06:02:25.500 157 12627.75 139.03 54844.57 88888.00 2013-06-06 06:02:25.625 157 12627.70 138.95 54844.55 88888.00 2013-06-06 06:02:25.750 157 12627.67 138.95 54844.53 88888.00 2013-06-06 06:02:25.875 157 12627.73 138.97 54844.55 88888.00 2013-06-06 06:02:26.000 157 12627.77 138.97 54844.53 88888.00 2013-06-06 06:02:26.125 157 12627.75 138.97 54844.57 88888.00 2013-06-06 06:02:26.250 157 12627.67 138.97 54844.60 88888.00 2013-06-06 06:02:26.375 157 12627.70 138.97 54844.57 88888.00 2013-06-06 06:02:26.500 157 12627.73 138.97 54844.55 88888.00 2013-06-06 06:02:26.625 157 12627.80 138.97 54844.57 88888.00 2013-06-06 06:02:26.750 157 12627.83 139.03 54844.57 88888.00 2013-06-06 06:02:26.875 157 12627.77 138.97 54844.55 88888.00 2013-06-06 06:02:27.000 157 12627.70 138.95 54844.53 88888.00 2013-06-06 06:02:27.125 157 12627.73 138.97 54844.53 88888.00 2013-06-06 06:02:27.250 157 12627.70 138.97 54844.53 88888.00 2013-06-06 06:02:27.375 157 12627.77 139.00 54844.53 88888.00 2013-06-06 06:02:27.500 157 12627.83 139.00 54844.53 88888.00 2013-06-06 06:02:27.625 157 12627.77 138.97 54844.55 88888.00 2013-06-06 06:02:27.750 157 12627.77 139.05 54844.57 88888.00 2013-06-06 06:02:27.875 157 12627.75 139.07 54844.60 88888.00 2013-06-06 06:02:28.000 157 12627.77 139.00 54844.57 88888.00 2013-06-06 06:02:28.125 157 12627.80 138.95 54844.53 88888.00 2013-06-06 06:02:28.250 157 12627.80 138.97 54844.55 88888.00 2013-06-06 06:02:28.375 157 12627.80 139.03 54844.55 88888.00 2013-06-06 06:02:28.500 157 12627.77 139.07 54844.53 88888.00 2013-06-06 06:02:28.625 157 12627.75 139.00 54844.53 88888.00 2013-06-06 06:02:28.750 157 12627.67 139.00 54844.50 88888.00 2013-06-06 06:02:28.875 157 12627.65 139.03 54844.53 88888.00 2013-06-06 06:02:29.000 157 12627.65 139.05 54844.55 88888.00 2013-06-06 06:02:29.125 157 12627.70 139.03 54844.57 88888.00 2013-06-06 06:02:29.250 157 12627.67 138.95 54844.55 88888.00 2013-06-06 06:02:29.375 157 12627.65 138.97 54844.55 88888.00 2013-06-06 06:02:29.500 157 12627.73 139.00 54844.55 88888.00 2013-06-06 06:02:29.625 157 12627.83 139.00 54844.50 88888.00 2013-06-06 06:02:29.750 157 12627.85 139.00 54844.55 88888.00 2013-06-06 06:02:29.875 157 12627.80 139.03 54844.55 88888.00 2013-06-06 06:02:30.000 157 12627.70 139.05 54844.53 88888.00 2013-06-06 06:02:30.125 157 12627.73 139.03 54844.55 88888.00 2013-06-06 06:02:30.250 157 12627.83 139.03 54844.60 88888.00 2013-06-06 06:02:30.375 157 12627.85 139.05 54844.57 88888.00 2013-06-06 06:02:30.500 157 12627.75 139.03 54844.53 88888.00 2013-06-06 06:02:30.625 157 12627.77 139.00 54844.55 88888.00 2013-06-06 06:02:30.750 157 12627.90 139.05 54844.57 88888.00 2013-06-06 06:02:30.875 157 12627.90 139.05 54844.57 88888.00 2013-06-06 06:02:31.000 157 12627.92 139.03 54844.57 88888.00 2013-06-06 06:02:31.125 157 12627.88 139.00 54844.57 88888.00 2013-06-06 06:02:31.250 157 12627.80 139.00 54844.60 88888.00 2013-06-06 06:02:31.375 157 12627.83 139.03 54844.57 88888.00 2013-06-06 06:02:31.500 157 12627.88 139.03 54844.57 88888.00 2013-06-06 06:02:31.625 157 12627.90 139.07 54844.60 88888.00 2013-06-06 06:02:31.750 157 12627.92 139.05 54844.57 88888.00 2013-06-06 06:02:31.875 157 12627.95 139.03 54844.57 88888.00 2013-06-06 06:02:32.000 157 12627.92 139.00 54844.57 88888.00 2013-06-06 06:02:32.125 157 12627.88 139.00 54844.55 88888.00 2013-06-06 06:02:32.250 157 12627.83 139.00 54844.57 88888.00 2013-06-06 06:02:32.375 157 12627.80 139.05 54844.60 88888.00 2013-06-06 06:02:32.500 157 12627.75 139.03 54844.60 88888.00 2013-06-06 06:02:32.625 157 12627.75 139.00 54844.55 88888.00 2013-06-06 06:02:32.750 157 12627.80 138.97 54844.55 88888.00 2013-06-06 06:02:32.875 157 12627.88 139.00 54844.55 88888.00 2013-06-06 06:02:33.000 157 12627.90 139.05 54844.55 88888.00 2013-06-06 06:02:33.125 157 12627.88 139.07 54844.60 88888.00 2013-06-06 06:02:33.250 157 12627.88 139.07 54844.62 88888.00 2013-06-06 06:02:33.375 157 12627.85 139.03 54844.57 88888.00 2013-06-06 06:02:33.500 157 12627.80 139.00 54844.55 88888.00 2013-06-06 06:02:33.625 157 12627.80 139.00 54844.55 88888.00 2013-06-06 06:02:33.750 157 12627.80 139.03 54844.57 88888.00 2013-06-06 06:02:33.875 157 12627.80 139.03 54844.55 88888.00 2013-06-06 06:02:34.000 157 12627.80 139.03 54844.53 88888.00 2013-06-06 06:02:34.125 157 12627.80 139.00 54844.50 88888.00 2013-06-06 06:02:34.250 157 12627.83 139.00 54844.53 88888.00 2013-06-06 06:02:34.375 157 12627.83 139.00 54844.55 88888.00 2013-06-06 06:02:34.500 157 12627.75 138.97 54844.55 88888.00 2013-06-06 06:02:34.625 157 12627.70 139.00 54844.60 88888.00 2013-06-06 06:02:34.750 157 12627.77 139.03 54844.60 88888.00 2013-06-06 06:02:34.875 157 12627.85 139.03 54844.60 88888.00 2013-06-06 06:02:35.000 157 12627.88 139.00 54844.55 88888.00 2013-06-06 06:02:35.125 157 12627.85 139.03 54844.57 88888.00 2013-06-06 06:02:35.250 157 12627.83 139.05 54844.62 88888.00 2013-06-06 06:02:35.375 157 12627.90 139.10 54844.62 88888.00 2013-06-06 06:02:35.500 157 12627.85 139.07 54844.60 88888.00 2013-06-06 06:02:35.625 157 12627.83 139.05 54844.57 88888.00 2013-06-06 06:02:35.750 157 12627.83 139.03 54844.57 88888.00 2013-06-06 06:02:35.875 157 12627.83 139.03 54844.57 88888.00 2013-06-06 06:02:36.000 157 12627.88 139.05 54844.57 88888.00 2013-06-06 06:02:36.125 157 12627.88 139.07 54844.57 88888.00 2013-06-06 06:02:36.250 157 12627.85 139.05 54844.60 88888.00 2013-06-06 06:02:36.375 157 12627.88 139.05 54844.60 88888.00 2013-06-06 06:02:36.500 157 12627.85 139.10 54844.60 88888.00 2013-06-06 06:02:36.625 157 12627.83 139.10 54844.62 88888.00 2013-06-06 06:02:36.750 157 12627.80 139.07 54844.65 88888.00 2013-06-06 06:02:36.875 157 12627.80 139.05 54844.60 88888.00 2013-06-06 06:02:37.000 157 12627.90 139.10 54844.60 88888.00 2013-06-06 06:02:37.125 157 12627.88 139.10 54844.60 88888.00 2013-06-06 06:02:37.250 157 12627.77 139.07 54844.60 88888.00 2013-06-06 06:02:37.375 157 12627.85 139.12 54844.60 88888.00 2013-06-06 06:02:37.500 157 12627.85 139.10 54844.60 88888.00 2013-06-06 06:02:37.625 157 12627.77 139.10 54844.60 88888.00 2013-06-06 06:02:37.750 157 12627.75 139.07 54844.57 88888.00 2013-06-06 06:02:37.875 157 12627.77 139.15 54844.62 88888.00 2013-06-06 06:02:38.000 157 12627.77 139.10 54844.60 88888.00 2013-06-06 06:02:38.125 157 12627.77 139.12 54844.60 88888.00 2013-06-06 06:02:38.250 157 12627.70 139.10 54844.60 88888.00 2013-06-06 06:02:38.375 157 12627.70 139.10 54844.60 88888.00 2013-06-06 06:02:38.500 157 12627.77 139.12 54844.65 88888.00 2013-06-06 06:02:38.625 157 12627.77 139.15 54844.65 88888.00 2013-06-06 06:02:38.750 157 12627.75 139.15 54844.62 88888.00 2013-06-06 06:02:38.875 157 12627.80 139.12 54844.57 88888.00 2013-06-06 06:02:39.000 157 12627.85 139.07 54844.57 88888.00 2013-06-06 06:02:39.125 157 12627.83 139.10 54844.60 88888.00 2013-06-06 06:02:39.250 157 12627.73 139.07 54844.62 88888.00 2013-06-06 06:02:39.375 157 12627.73 139.05 54844.60 88888.00 2013-06-06 06:02:39.500 157 12627.77 139.05 54844.62 88888.00 2013-06-06 06:02:39.625 157 12627.83 139.10 54844.62 88888.00 2013-06-06 06:02:39.750 157 12627.77 139.12 54844.62 88888.00 2013-06-06 06:02:39.875 157 12627.77 139.12 54844.62 88888.00 2013-06-06 06:02:40.000 157 12627.77 139.05 54844.55 88888.00 2013-06-06 06:02:40.125 157 12627.73 139.07 54844.53 88888.00 2013-06-06 06:02:40.250 157 12627.70 139.10 54844.60 88888.00 2013-06-06 06:02:40.375 157 12627.75 139.10 54844.62 88888.00 2013-06-06 06:02:40.500 157 12627.77 139.07 54844.60 88888.00 2013-06-06 06:02:40.625 157 12627.67 139.12 54844.60 88888.00 2013-06-06 06:02:40.750 157 12627.67 139.12 54844.60 88888.00 2013-06-06 06:02:40.875 157 12627.65 139.12 54844.62 88888.00 2013-06-06 06:02:41.000 157 12627.70 139.12 54844.62 88888.00 2013-06-06 06:02:41.125 157 12627.73 139.12 54844.65 88888.00 2013-06-06 06:02:41.250 157 12627.70 139.15 54844.65 88888.00 2013-06-06 06:02:41.375 157 12627.77 139.20 54844.68 88888.00 2013-06-06 06:02:41.500 157 12627.80 139.18 54844.62 88888.00 2013-06-06 06:02:41.625 157 12627.75 139.15 54844.60 88888.00 2013-06-06 06:02:41.750 157 12627.75 139.15 54844.60 88888.00 2013-06-06 06:02:41.875 157 12627.75 139.15 54844.62 88888.00 2013-06-06 06:02:42.000 157 12627.77 139.15 54844.62 88888.00 2013-06-06 06:02:42.125 157 12627.77 139.18 54844.60 88888.00 2013-06-06 06:02:42.250 157 12627.75 139.12 54844.62 88888.00 2013-06-06 06:02:42.375 157 12627.80 139.12 54844.62 88888.00 2013-06-06 06:02:42.500 157 12627.77 139.10 54844.60 88888.00 2013-06-06 06:02:42.625 157 12627.75 139.12 54844.60 88888.00 2013-06-06 06:02:42.750 157 12627.73 139.15 54844.65 88888.00 2013-06-06 06:02:42.875 157 12627.75 139.18 54844.68 88888.00 2013-06-06 06:02:43.000 157 12627.73 139.12 54844.62 88888.00 2013-06-06 06:02:43.125 157 12627.75 139.10 54844.62 88888.00 2013-06-06 06:02:43.250 157 12627.80 139.10 54844.62 88888.00 2013-06-06 06:02:43.375 157 12627.83 139.10 54844.60 88888.00 2013-06-06 06:02:43.500 157 12627.83 139.12 54844.62 88888.00 2013-06-06 06:02:43.625 157 12627.83 139.12 54844.60 88888.00 2013-06-06 06:02:43.750 157 12627.75 139.15 54844.60 88888.00 2013-06-06 06:02:43.875 157 12627.77 139.18 54844.60 88888.00 2013-06-06 06:02:44.000 157 12627.75 139.15 54844.65 88888.00 2013-06-06 06:02:44.125 157 12627.73 139.12 54844.62 88888.00 2013-06-06 06:02:44.250 157 12627.73 139.15 54844.62 88888.00 2013-06-06 06:02:44.375 157 12627.83 139.12 54844.57 88888.00 2013-06-06 06:02:44.500 157 12627.88 139.12 54844.60 88888.00 2013-06-06 06:02:44.625 157 12627.83 139.12 54844.62 88888.00 2013-06-06 06:02:44.750 157 12627.80 139.12 54844.62 88888.00 2013-06-06 06:02:44.875 157 12627.92 139.12 54844.62 88888.00 2013-06-06 06:02:45.000 157 12627.85 139.15 54844.60 88888.00 2013-06-06 06:02:45.125 157 12627.80 139.15 54844.62 88888.00 2013-06-06 06:02:45.250 157 12627.83 139.12 54844.62 88888.00 2013-06-06 06:02:45.375 157 12627.88 139.15 54844.60 88888.00 2013-06-06 06:02:45.500 157 12627.80 139.12 54844.62 88888.00 2013-06-06 06:02:45.625 157 12627.80 139.15 54844.62 88888.00 2013-06-06 06:02:45.750 157 12627.83 139.18 54844.65 88888.00 2013-06-06 06:02:45.875 157 12627.88 139.20 54844.68 88888.00 2013-06-06 06:02:46.000 157 12627.88 139.18 54844.62 88888.00 2013-06-06 06:02:46.125 157 12627.83 139.18 54844.65 88888.00 2013-06-06 06:02:46.250 157 12627.77 139.18 54844.65 88888.00 2013-06-06 06:02:46.375 157 12627.83 139.20 54844.68 88888.00 2013-06-06 06:02:46.500 157 12627.90 139.18 54844.68 88888.00 2013-06-06 06:02:46.625 157 12627.88 139.15 54844.68 88888.00 2013-06-06 06:02:46.750 157 12627.90 139.18 54844.68 88888.00 2013-06-06 06:02:46.875 157 12627.95 139.15 54844.68 88888.00 2013-06-06 06:02:47.000 157 12627.92 139.12 54844.62 88888.00 2013-06-06 06:02:47.125 157 12627.88 139.12 54844.65 88888.00 2013-06-06 06:02:47.250 157 12627.92 139.18 54844.65 88888.00 2013-06-06 06:02:47.375 157 12627.92 139.18 54844.65 88888.00 2013-06-06 06:02:47.500 157 12627.88 139.15 54844.65 88888.00 2013-06-06 06:02:47.625 157 12627.88 139.12 54844.65 88888.00 2013-06-06 06:02:47.750 157 12627.83 139.12 54844.65 88888.00 2013-06-06 06:02:47.875 157 12627.85 139.15 54844.62 88888.00 2013-06-06 06:02:48.000 157 12627.88 139.18 54844.65 88888.00 2013-06-06 06:02:48.125 157 12627.90 139.20 54844.65 88888.00 2013-06-06 06:02:48.250 157 12627.90 139.18 54844.65 88888.00 2013-06-06 06:02:48.375 157 12627.92 139.15 54844.62 88888.00 2013-06-06 06:02:48.500 157 12627.88 139.12 54844.62 88888.00 2013-06-06 06:02:48.625 157 12627.83 139.12 54844.65 88888.00 2013-06-06 06:02:48.750 157 12627.83 139.18 54844.65 88888.00 2013-06-06 06:02:48.875 157 12627.88 139.18 54844.68 88888.00 2013-06-06 06:02:49.000 157 12627.92 139.18 54844.62 88888.00 2013-06-06 06:02:49.125 157 12627.92 139.18 54844.60 88888.00 2013-06-06 06:02:49.250 157 12627.83 139.15 54844.65 88888.00 2013-06-06 06:02:49.375 157 12627.92 139.20 54844.65 88888.00 2013-06-06 06:02:49.500 157 12628.00 139.20 54844.62 88888.00 2013-06-06 06:02:49.625 157 12628.00 139.18 54844.62 88888.00 2013-06-06 06:02:49.750 157 12627.92 139.15 54844.62 88888.00 2013-06-06 06:02:49.875 157 12627.95 139.18 54844.62 88888.00 2013-06-06 06:02:50.000 157 12627.98 139.18 54844.60 88888.00 2013-06-06 06:02:50.125 157 12628.02 139.15 54844.60 88888.00 2013-06-06 06:02:50.250 157 12628.00 139.20 54844.65 88888.00 2013-06-06 06:02:50.375 157 12627.98 139.22 54844.68 88888.00 2013-06-06 06:02:50.500 157 12627.98 139.20 54844.65 88888.00 2013-06-06 06:02:50.625 157 12627.98 139.18 54844.62 88888.00 2013-06-06 06:02:50.750 157 12627.92 139.15 54844.65 88888.00 2013-06-06 06:02:50.875 157 12627.90 139.20 54844.65 88888.00 2013-06-06 06:02:51.000 157 12627.92 139.20 54844.65 88888.00 2013-06-06 06:02:51.125 157 12627.92 139.15 54844.65 88888.00 2013-06-06 06:02:51.250 157 12627.90 139.07 54844.62 88888.00 2013-06-06 06:02:51.375 157 12627.92 139.12 54844.60 88888.00 2013-06-06 06:02:51.500 157 12627.92 139.15 54844.60 88888.00 2013-06-06 06:02:51.625 157 12627.92 139.12 54844.60 88888.00 2013-06-06 06:02:51.750 157 12627.95 139.15 54844.60 88888.00 2013-06-06 06:02:51.875 157 12627.95 139.15 54844.60 88888.00 2013-06-06 06:02:52.000 157 12627.92 139.18 54844.60 88888.00 2013-06-06 06:02:52.125 157 12627.90 139.20 54844.60 88888.00 2013-06-06 06:02:52.250 157 12627.85 139.18 54844.62 88888.00 2013-06-06 06:02:52.375 157 12627.83 139.18 54844.62 88888.00 2013-06-06 06:02:52.500 157 12627.77 139.15 54844.60 88888.00 2013-06-06 06:02:52.625 157 12627.83 139.18 54844.62 88888.00 2013-06-06 06:02:52.750 157 12627.90 139.18 54844.62 88888.00 2013-06-06 06:02:52.875 157 12627.90 139.18 54844.65 88888.00 2013-06-06 06:02:53.000 157 12627.92 139.15 54844.60 88888.00 2013-06-06 06:02:53.125 157 12627.92 139.15 54844.60 88888.00 2013-06-06 06:02:53.250 157 12627.85 139.12 54844.60 88888.00 2013-06-06 06:02:53.375 157 12627.88 139.18 54844.60 88888.00 2013-06-06 06:02:53.500 157 12627.92 139.18 54844.62 88888.00 2013-06-06 06:02:53.625 157 12627.98 139.18 54844.62 88888.00 2013-06-06 06:02:53.750 157 12628.00 139.18 54844.62 88888.00 2013-06-06 06:02:53.875 157 12628.02 139.15 54844.62 88888.00 2013-06-06 06:02:54.000 157 12628.02 139.18 54844.60 88888.00 2013-06-06 06:02:54.125 157 12628.00 139.18 54844.60 88888.00 2013-06-06 06:02:54.250 157 12627.95 139.12 54844.60 88888.00 2013-06-06 06:02:54.375 157 12627.90 139.10 54844.55 88888.00 2013-06-06 06:02:54.500 157 12627.90 139.12 54844.57 88888.00 2013-06-06 06:02:54.625 157 12627.98 139.15 54844.62 88888.00 2013-06-06 06:02:54.750 157 12627.98 139.15 54844.65 88888.00 2013-06-06 06:02:54.875 157 12627.95 139.18 54844.60 88888.00 2013-06-06 06:02:55.000 157 12627.98 139.20 54844.62 88888.00 2013-06-06 06:02:55.125 157 12628.00 139.18 54844.60 88888.00 2013-06-06 06:02:55.250 157 12627.95 139.15 54844.60 88888.00 2013-06-06 06:02:55.375 157 12628.02 139.15 54844.62 88888.00 2013-06-06 06:02:55.500 157 12627.98 139.12 54844.60 88888.00 2013-06-06 06:02:55.625 157 12628.00 139.15 54844.65 88888.00 2013-06-06 06:02:55.750 157 12628.05 139.15 54844.62 88888.00 2013-06-06 06:02:55.875 157 12628.00 139.12 54844.62 88888.00 2013-06-06 06:02:56.000 157 12627.98 139.12 54844.60 88888.00 2013-06-06 06:02:56.125 157 12628.02 139.15 54844.62 88888.00 2013-06-06 06:02:56.250 157 12628.00 139.15 54844.65 88888.00 2013-06-06 06:02:56.375 157 12628.00 139.15 54844.65 88888.00 2013-06-06 06:02:56.500 157 12628.05 139.18 54844.68 88888.00 2013-06-06 06:02:56.625 157 12628.10 139.15 54844.65 88888.00 2013-06-06 06:02:56.750 157 12628.05 139.15 54844.60 88888.00 2013-06-06 06:02:56.875 157 12628.00 139.18 54844.62 88888.00 2013-06-06 06:02:57.000 157 12628.02 139.15 54844.62 88888.00 2013-06-06 06:02:57.125 157 12628.08 139.12 54844.62 88888.00 2013-06-06 06:02:57.250 157 12628.05 139.12 54844.60 88888.00 2013-06-06 06:02:57.375 157 12628.02 139.15 54844.62 88888.00 2013-06-06 06:02:57.500 157 12628.05 139.15 54844.62 88888.00 2013-06-06 06:02:57.625 157 12628.10 139.15 54844.62 88888.00 2013-06-06 06:02:57.750 157 12628.10 139.15 54844.62 88888.00 2013-06-06 06:02:57.875 157 12628.12 139.15 54844.62 88888.00 2013-06-06 06:02:58.000 157 12628.12 139.12 54844.62 88888.00 2013-06-06 06:02:58.125 157 12628.08 139.12 54844.62 88888.00 2013-06-06 06:02:58.250 157 12628.10 139.10 54844.60 88888.00 2013-06-06 06:02:58.375 157 12628.10 139.12 54844.62 88888.00 2013-06-06 06:02:58.500 157 12628.08 139.15 54844.65 88888.00 2013-06-06 06:02:58.625 157 12628.08 139.18 54844.65 88888.00 2013-06-06 06:02:58.750 157 12628.00 139.18 54844.62 88888.00 2013-06-06 06:02:58.875 157 12628.00 139.15 54844.62 88888.00 2013-06-06 06:02:59.000 157 12628.00 139.15 54844.57 88888.00 2013-06-06 06:02:59.125 157 12628.00 139.15 54844.60 88888.00 2013-06-06 06:02:59.250 157 12628.00 139.10 54844.60 88888.00 2013-06-06 06:02:59.375 157 12628.08 139.15 54844.62 88888.00 2013-06-06 06:02:59.500 157 12628.15 139.15 54844.62 88888.00 2013-06-06 06:02:59.625 157 12628.15 139.18 54844.60 88888.00 2013-06-06 06:02:59.750 157 12628.15 139.18 54844.62 88888.00 2013-06-06 06:02:59.875 157 12628.10 139.18 54844.65 88888.00 2013-06-06 06:03:00.000 157 12628.05 139.12 54844.60 88888.00 2013-06-06 06:03:00.125 157 12628.05 139.15 54844.62 88888.00 2013-06-06 06:03:00.250 157 12628.05 139.18 54844.62 88888.00 2013-06-06 06:03:00.375 157 12628.05 139.15 54844.62 88888.00 2013-06-06 06:03:00.500 157 12628.10 139.20 54844.62 88888.00 2013-06-06 06:03:00.625 157 12628.08 139.20 54844.60 88888.00 2013-06-06 06:03:00.750 157 12628.10 139.15 54844.60 88888.00 2013-06-06 06:03:00.875 157 12628.08 139.15 54844.60 88888.00 2013-06-06 06:03:01.000 157 12628.05 139.12 54844.60 88888.00 2013-06-06 06:03:01.125 157 12628.05 139.15 54844.60 88888.00 2013-06-06 06:03:01.250 157 12628.08 139.15 54844.60 88888.00 2013-06-06 06:03:01.375 157 12628.15 139.15 54844.62 88888.00 2013-06-06 06:03:01.500 157 12628.17 139.12 54844.60 88888.00 2013-06-06 06:03:01.625 157 12628.17 139.12 54844.60 88888.00 2013-06-06 06:03:01.750 157 12628.10 139.15 54844.60 88888.00 2013-06-06 06:03:01.875 157 12628.02 139.18 54844.60 88888.00 2013-06-06 06:03:02.000 157 12628.08 139.18 54844.62 88888.00 2013-06-06 06:03:02.125 157 12628.17 139.18 54844.62 88888.00 2013-06-06 06:03:02.250 157 12628.15 139.15 54844.62 88888.00 2013-06-06 06:03:02.375 157 12628.10 139.12 54844.60 88888.00 2013-06-06 06:03:02.500 157 12628.08 139.10 54844.57 88888.00 2013-06-06 06:03:02.625 157 12628.10 139.15 54844.60 88888.00 2013-06-06 06:03:02.750 157 12628.17 139.18 54844.60 88888.00 2013-06-06 06:03:02.875 157 12628.12 139.12 54844.60 88888.00 2013-06-06 06:03:03.000 157 12628.12 139.10 54844.57 88888.00 2013-06-06 06:03:03.125 157 12628.12 139.10 54844.57 88888.00 2013-06-06 06:03:03.250 157 12628.12 139.10 54844.57 88888.00 2013-06-06 06:03:03.375 157 12628.15 139.12 54844.57 88888.00 2013-06-06 06:03:03.500 157 12628.12 139.10 54844.57 88888.00 2013-06-06 06:03:03.625 157 12628.15 139.15 54844.60 88888.00 2013-06-06 06:03:03.750 157 12628.12 139.15 54844.60 88888.00 2013-06-06 06:03:03.875 157 12628.10 139.12 54844.60 88888.00 2013-06-06 06:03:04.000 157 12628.10 139.12 54844.60 88888.00 2013-06-06 06:03:04.125 157 12628.15 139.12 54844.62 88888.00 2013-06-06 06:03:04.250 157 12628.10 139.10 54844.60 88888.00 2013-06-06 06:03:04.375 157 12628.10 139.12 54844.57 88888.00 2013-06-06 06:03:04.500 157 12628.12 139.15 54844.60 88888.00 2013-06-06 06:03:04.625 157 12628.15 139.10 54844.57 88888.00 2013-06-06 06:03:04.750 157 12628.15 139.07 54844.57 88888.00 2013-06-06 06:03:04.875 157 12628.17 139.10 54844.60 88888.00 2013-06-06 06:03:05.000 157 12628.20 139.12 54844.60 88888.00 2013-06-06 06:03:05.125 157 12628.17 139.12 54844.65 88888.00 2013-06-06 06:03:05.250 157 12628.20 139.10 54844.68 88888.00 2013-06-06 06:03:05.375 157 12628.23 139.10 54844.65 88888.00 2013-06-06 06:03:05.500 157 12628.17 139.07 54844.57 88888.00 2013-06-06 06:03:05.625 157 12628.20 139.05 54844.57 88888.00 2013-06-06 06:03:05.750 157 12628.20 139.10 54844.57 88888.00 2013-06-06 06:03:05.875 157 12628.23 139.10 54844.60 88888.00 2013-06-06 06:03:06.000 157 12628.23 139.10 54844.60 88888.00 2013-06-06 06:03:06.125 157 12628.20 139.07 54844.60 88888.00 2013-06-06 06:03:06.250 157 12628.17 139.10 54844.60 88888.00 2013-06-06 06:03:06.375 157 12628.17 139.12 54844.57 88888.00 2013-06-06 06:03:06.500 157 12628.15 139.10 54844.57 88888.00 2013-06-06 06:03:06.625 157 12628.23 139.10 54844.60 88888.00 2013-06-06 06:03:06.750 157 12628.17 139.10 54844.62 88888.00 2013-06-06 06:03:06.875 157 12628.15 139.07 54844.60 88888.00 2013-06-06 06:03:07.000 157 12628.10 139.03 54844.60 88888.00 2013-06-06 06:03:07.125 157 12628.15 139.05 54844.60 88888.00 2013-06-06 06:03:07.250 157 12628.12 139.07 54844.60 88888.00 2013-06-06 06:03:07.375 157 12628.15 139.07 54844.57 88888.00 2013-06-06 06:03:07.500 157 12628.12 139.07 54844.62 88888.00 2013-06-06 06:03:07.625 157 12628.15 139.07 54844.62 88888.00 2013-06-06 06:03:07.750 157 12628.12 139.05 54844.60 88888.00 2013-06-06 06:03:07.875 157 12628.20 139.07 54844.60 88888.00 2013-06-06 06:03:08.000 157 12628.20 139.07 54844.57 88888.00 2013-06-06 06:03:08.125 157 12628.20 139.05 54844.57 88888.00 2013-06-06 06:03:08.250 157 12628.27 139.03 54844.57 88888.00 2013-06-06 06:03:08.375 157 12628.33 139.05 54844.57 88888.00 2013-06-06 06:03:08.500 157 12628.33 139.03 54844.57 88888.00 2013-06-06 06:03:08.625 157 12628.25 139.07 54844.57 88888.00 2013-06-06 06:03:08.750 157 12628.27 139.12 54844.60 88888.00 2013-06-06 06:03:08.875 157 12628.33 139.07 54844.60 88888.00 2013-06-06 06:03:09.000 157 12628.35 139.05 54844.57 88888.00 2013-06-06 06:03:09.125 157 12628.35 139.10 54844.60 88888.00 2013-06-06 06:03:09.250 157 12628.35 139.12 54844.62 88888.00 2013-06-06 06:03:09.375 157 12628.38 139.12 54844.60 88888.00 2013-06-06 06:03:09.500 157 12628.38 139.07 54844.57 88888.00 2013-06-06 06:03:09.625 157 12628.33 139.03 54844.57 88888.00 2013-06-06 06:03:09.750 157 12628.38 139.05 54844.57 88888.00 2013-06-06 06:03:09.875 157 12628.40 139.03 54844.55 88888.00 2013-06-06 06:03:10.000 157 12628.42 139.03 54844.53 88888.00 2013-06-06 06:03:10.125 157 12628.40 139.03 54844.53 88888.00 2013-06-06 06:03:10.250 157 12628.35 139.03 54844.55 88888.00 2013-06-06 06:03:10.375 157 12628.40 139.05 54844.55 88888.00 2013-06-06 06:03:10.500 157 12628.38 139.05 54844.55 88888.00 2013-06-06 06:03:10.625 157 12628.38 139.05 54844.55 88888.00 2013-06-06 06:03:10.750 157 12628.42 139.05 54844.57 88888.00 2013-06-06 06:03:10.875 157 12628.45 139.00 54844.57 88888.00 2013-06-06 06:03:11.000 157 12628.38 139.03 54844.57 88888.00 2013-06-06 06:03:11.125 157 12628.40 139.00 54844.57 88888.00 2013-06-06 06:03:11.250 157 12628.42 139.00 54844.57 88888.00 2013-06-06 06:03:11.375 157 12628.38 138.97 54844.57 88888.00 2013-06-06 06:03:11.500 157 12628.42 139.00 54844.57 88888.00 2013-06-06 06:03:11.625 157 12628.45 139.03 54844.60 88888.00 2013-06-06 06:03:11.750 157 12628.50 139.00 54844.60 88888.00 2013-06-06 06:03:11.875 157 12628.55 139.00 54844.60 88888.00 2013-06-06 06:03:12.000 157 12628.52 139.03 54844.60 88888.00 2013-06-06 06:03:12.125 157 12628.48 139.03 54844.60 88888.00 2013-06-06 06:03:12.250 157 12628.40 139.00 54844.60 88888.00 2013-06-06 06:03:12.375 157 12628.45 139.05 54844.62 88888.00 2013-06-06 06:03:12.500 157 12628.48 139.03 54844.65 88888.00 2013-06-06 06:03:12.625 157 12628.42 139.03 54844.60 88888.00 2013-06-06 06:03:12.750 157 12628.48 139.03 54844.60 88888.00 2013-06-06 06:03:12.875 157 12628.52 139.03 54844.60 88888.00 2013-06-06 06:03:13.000 157 12628.50 139.00 54844.60 88888.00 2013-06-06 06:03:13.125 157 12628.40 139.00 54844.62 88888.00 2013-06-06 06:03:13.250 157 12628.38 139.00 54844.62 88888.00 2013-06-06 06:03:13.375 157 12628.42 139.05 54844.60 88888.00 2013-06-06 06:03:13.500 157 12628.48 139.00 54844.57 88888.00 2013-06-06 06:03:13.625 157 12628.48 139.00 54844.62 88888.00 2013-06-06 06:03:13.750 157 12628.45 139.00 54844.60 88888.00 2013-06-06 06:03:13.875 157 12628.38 138.97 54844.57 88888.00 2013-06-06 06:03:14.000 157 12628.42 138.97 54844.60 88888.00 2013-06-06 06:03:14.125 157 12628.50 139.05 54844.57 88888.00 2013-06-06 06:03:14.250 157 12628.45 139.00 54844.60 88888.00 2013-06-06 06:03:14.375 157 12628.45 139.03 54844.57 88888.00 2013-06-06 06:03:14.500 157 12628.42 139.00 54844.57 88888.00 2013-06-06 06:03:14.625 157 12628.48 138.97 54844.57 88888.00 2013-06-06 06:03:14.750 157 12628.45 138.97 54844.57 88888.00 2013-06-06 06:03:14.875 157 12628.42 138.97 54844.60 88888.00 2013-06-06 06:03:15.000 157 12628.42 138.97 54844.60 88888.00 2013-06-06 06:03:15.125 157 12628.48 139.00 54844.57 88888.00 2013-06-06 06:03:15.250 157 12628.45 138.93 54844.53 88888.00 2013-06-06 06:03:15.375 157 12628.42 138.95 54844.57 88888.00 2013-06-06 06:03:15.500 157 12628.48 138.95 54844.57 88888.00 2013-06-06 06:03:15.625 157 12628.52 138.95 54844.57 88888.00 2013-06-06 06:03:15.750 157 12628.52 138.95 54844.53 88888.00 2013-06-06 06:03:15.875 157 12628.52 138.93 54844.57 88888.00 2013-06-06 06:03:16.000 157 12628.58 138.95 54844.55 88888.00 2013-06-06 06:03:16.125 157 12628.60 138.93 54844.55 88888.00 2013-06-06 06:03:16.250 157 12628.62 138.97 54844.53 88888.00 2013-06-06 06:03:16.375 157 12628.67 138.95 54844.53 88888.00 2013-06-06 06:03:16.500 157 12628.65 138.95 54844.55 88888.00 2013-06-06 06:03:16.625 157 12628.58 138.93 54844.55 88888.00 2013-06-06 06:03:16.750 157 12628.52 138.93 54844.57 88888.00 2013-06-06 06:03:16.875 157 12628.55 138.95 54844.57 88888.00 2013-06-06 06:03:17.000 157 12628.52 138.95 54844.55 88888.00 2013-06-06 06:03:17.125 157 12628.58 138.95 54844.55 88888.00 2013-06-06 06:03:17.250 157 12628.58 138.90 54844.53 88888.00 2013-06-06 06:03:17.375 157 12628.62 138.93 54844.50 88888.00 2013-06-06 06:03:17.500 157 12628.58 138.90 54844.50 88888.00 2013-06-06 06:03:17.625 157 12628.58 138.90 54844.53 88888.00 2013-06-06 06:03:17.750 157 12628.60 138.95 54844.57 88888.00 2013-06-06 06:03:17.875 157 12628.60 138.97 54844.55 88888.00 2013-06-06 06:03:18.000 157 12628.60 138.93 54844.53 88888.00 2013-06-06 06:03:18.125 157 12628.52 138.93 54844.53 88888.00 2013-06-06 06:03:18.250 157 12628.52 138.90 54844.50 88888.00 2013-06-06 06:03:18.375 157 12628.58 138.90 54844.50 88888.00 2013-06-06 06:03:18.500 157 12628.65 138.93 54844.55 88888.00 2013-06-06 06:03:18.625 157 12628.62 138.97 54844.57 88888.00 2013-06-06 06:03:18.750 157 12628.62 139.00 54844.57 88888.00 2013-06-06 06:03:18.875 157 12628.67 138.95 54844.55 88888.00 2013-06-06 06:03:19.000 157 12628.70 138.90 54844.55 88888.00 2013-06-06 06:03:19.125 157 12628.65 138.85 54844.55 88888.00 2013-06-06 06:03:19.250 157 12628.60 138.88 54844.57 88888.00 2013-06-06 06:03:19.375 157 12628.65 138.95 54844.57 88888.00 2013-06-06 06:03:19.500 157 12628.65 138.93 54844.55 88888.00 2013-06-06 06:03:19.625 157 12628.62 138.90 54844.55 88888.00 2013-06-06 06:03:19.750 157 12628.60 138.93 54844.53 88888.00 2013-06-06 06:03:19.875 157 12628.60 138.95 54844.55 88888.00 2013-06-06 06:03:20.000 157 12628.65 138.93 54844.53 88888.00 2013-06-06 06:03:20.125 157 12628.62 138.90 54844.55 88888.00 2013-06-06 06:03:20.250 157 12628.55 138.88 54844.55 88888.00 2013-06-06 06:03:20.375 157 12628.55 138.90 54844.57 88888.00 2013-06-06 06:03:20.500 157 12628.55 138.97 54844.57 88888.00 2013-06-06 06:03:20.625 157 12628.55 138.95 54844.57 88888.00 2013-06-06 06:03:20.750 157 12628.55 138.90 54844.57 88888.00 2013-06-06 06:03:20.875 157 12628.55 138.88 54844.55 88888.00 2013-06-06 06:03:21.000 157 12628.52 138.90 54844.55 88888.00 2013-06-06 06:03:21.125 157 12628.55 138.88 54844.55 88888.00 2013-06-06 06:03:21.250 157 12628.60 138.88 54844.53 88888.00 2013-06-06 06:03:21.375 157 12628.67 138.88 54844.50 88888.00 2013-06-06 06:03:21.500 157 12628.65 138.88 54844.47 88888.00 2013-06-06 06:03:21.625 157 12628.65 138.90 54844.47 88888.00 2013-06-06 06:03:21.750 157 12628.60 138.93 54844.53 88888.00 2013-06-06 06:03:21.875 157 12628.58 138.90 54844.53 88888.00 2013-06-06 06:03:22.000 157 12628.65 138.88 54844.55 88888.00 2013-06-06 06:03:22.125 157 12628.67 138.90 54844.55 88888.00 2013-06-06 06:03:22.250 157 12628.70 138.90 54844.55 88888.00 2013-06-06 06:03:22.375 157 12628.73 138.93 54844.55 88888.00 2013-06-06 06:03:22.500 157 12628.73 138.88 54844.55 88888.00 2013-06-06 06:03:22.625 157 12628.75 138.88 54844.53 88888.00 2013-06-06 06:03:22.750 157 12628.75 138.88 54844.53 88888.00 2013-06-06 06:03:22.875 157 12628.70 138.93 54844.55 88888.00 2013-06-06 06:03:23.000 157 12628.65 138.90 54844.53 88888.00 2013-06-06 06:03:23.125 157 12628.67 138.82 54844.50 88888.00 2013-06-06 06:03:23.250 157 12628.65 138.82 54844.53 88888.00 2013-06-06 06:03:23.375 157 12628.73 138.88 54844.57 88888.00 2013-06-06 06:03:23.500 157 12628.75 138.90 54844.55 88888.00 2013-06-06 06:03:23.625 157 12628.75 138.88 54844.47 88888.00 2013-06-06 06:03:23.750 157 12628.70 138.90 54844.50 88888.00 2013-06-06 06:03:23.875 157 12628.73 138.85 54844.53 88888.00 2013-06-06 06:03:24.000 157 12628.73 138.82 54844.53 88888.00 2013-06-06 06:03:24.125 157 12628.67 138.78 54844.55 88888.00 2013-06-06 06:03:24.250 157 12628.52 138.82 54844.53 88888.00 2013-06-06 06:03:24.375 157 12628.58 138.85 54844.55 88888.00 2013-06-06 06:03:24.500 157 12628.58 138.85 54844.57 88888.00 2013-06-06 06:03:24.625 157 12628.60 138.82 54844.53 88888.00 2013-06-06 06:03:24.750 157 12628.65 138.82 54844.53 88888.00 2013-06-06 06:03:24.875 157 12628.60 138.80 54844.53 88888.00 2013-06-06 06:03:25.000 157 12628.60 138.80 54844.53 88888.00 2013-06-06 06:03:25.125 157 12628.62 138.85 54844.55 88888.00 2013-06-06 06:03:25.250 157 12628.70 138.82 54844.50 88888.00 2013-06-06 06:03:25.375 157 12628.67 138.80 54844.50 88888.00 2013-06-06 06:03:25.500 157 12628.62 138.80 54844.53 88888.00 2013-06-06 06:03:25.625 157 12628.58 138.82 54844.53 88888.00 2013-06-06 06:03:25.750 157 12628.62 138.80 54844.53 88888.00 2013-06-06 06:03:25.875 157 12628.62 138.78 54844.50 88888.00 2013-06-06 06:03:26.000 157 12628.65 138.78 54844.50 88888.00 2013-06-06 06:03:26.125 157 12628.67 138.75 54844.53 88888.00 2013-06-06 06:03:26.250 157 12628.67 138.75 54844.53 88888.00 2013-06-06 06:03:26.375 157 12628.67 138.75 54844.50 88888.00 2013-06-06 06:03:26.500 157 12628.65 138.72 54844.50 88888.00 2013-06-06 06:03:26.625 157 12628.75 138.78 54844.53 88888.00 2013-06-06 06:03:26.750 157 12628.75 138.78 54844.55 88888.00 2013-06-06 06:03:26.875 157 12628.70 138.75 54844.53 88888.00 2013-06-06 06:03:27.000 157 12628.70 138.75 54844.53 88888.00 2013-06-06 06:03:27.125 157 12628.70 138.72 54844.53 88888.00 2013-06-06 06:03:27.250 157 12628.67 138.70 54844.53 88888.00 2013-06-06 06:03:27.375 157 12628.73 138.72 54844.50 88888.00 2013-06-06 06:03:27.500 157 12628.67 138.75 54844.53 88888.00 2013-06-06 06:03:27.625 157 12628.65 138.78 54844.53 88888.00 2013-06-06 06:03:27.750 157 12628.70 138.78 54844.55 88888.00 2013-06-06 06:03:27.875 157 12628.70 138.78 54844.57 88888.00 2013-06-06 06:03:28.000 157 12628.70 138.72 54844.50 88888.00 2013-06-06 06:03:28.125 157 12628.75 138.72 54844.53 88888.00 2013-06-06 06:03:28.250 157 12628.75 138.82 54844.57 88888.00 2013-06-06 06:03:28.375 157 12628.83 138.88 54844.57 88888.00 2013-06-06 06:03:28.500 157 12628.80 138.80 54844.57 88888.00 2013-06-06 06:03:28.625 157 12628.75 138.72 54844.55 88888.00 2013-06-06 06:03:28.750 157 12628.77 138.70 54844.53 88888.00 2013-06-06 06:03:28.875 157 12628.75 138.75 54844.53 88888.00 2013-06-06 06:03:29.000 157 12628.73 138.72 54844.53 88888.00 2013-06-06 06:03:29.125 157 12628.70 138.72 54844.53 88888.00 2013-06-06 06:03:29.250 157 12628.73 138.72 54844.55 88888.00 2013-06-06 06:03:29.375 157 12628.70 138.72 54844.53 88888.00 2013-06-06 06:03:29.500 157 12628.70 138.72 54844.55 88888.00 2013-06-06 06:03:29.625 157 12628.67 138.70 54844.55 88888.00 2013-06-06 06:03:29.750 157 12628.70 138.70 54844.53 88888.00 2013-06-06 06:03:29.875 157 12628.77 138.72 54844.53 88888.00 2013-06-06 06:03:30.000 157 12628.80 138.75 54844.55 88888.00 2013-06-06 06:03:30.125 157 12628.73 138.75 54844.53 88888.00 2013-06-06 06:03:30.250 157 12628.70 138.72 54844.53 88888.00 2013-06-06 06:03:30.375 157 12628.73 138.72 54844.53 88888.00 2013-06-06 06:03:30.500 157 12628.75 138.70 54844.53 88888.00 2013-06-06 06:03:30.625 157 12628.77 138.70 54844.55 88888.00 2013-06-06 06:03:30.750 157 12628.77 138.70 54844.53 88888.00 2013-06-06 06:03:30.875 157 12628.75 138.70 54844.55 88888.00 2013-06-06 06:03:31.000 157 12628.73 138.68 54844.50 88888.00 2013-06-06 06:03:31.125 157 12628.77 138.65 54844.53 88888.00 2013-06-06 06:03:31.250 157 12628.77 138.68 54844.55 88888.00 2013-06-06 06:03:31.375 157 12628.77 138.70 54844.53 88888.00 2013-06-06 06:03:31.500 157 12628.83 138.68 54844.53 88888.00 2013-06-06 06:03:31.625 157 12628.80 138.68 54844.53 88888.00 2013-06-06 06:03:31.750 157 12628.77 138.68 54844.50 88888.00 2013-06-06 06:03:31.875 157 12628.80 138.70 54844.53 88888.00 2013-06-06 06:03:32.000 157 12628.83 138.68 54844.55 88888.00 2013-06-06 06:03:32.125 157 12628.80 138.68 54844.55 88888.00 2013-06-06 06:03:32.250 157 12628.77 138.70 54844.53 88888.00 2013-06-06 06:03:32.375 157 12628.85 138.65 54844.53 88888.00 2013-06-06 06:03:32.500 157 12628.90 138.65 54844.50 88888.00 2013-06-06 06:03:32.625 157 12628.90 138.65 54844.50 88888.00 2013-06-06 06:03:32.750 157 12628.90 138.70 54844.53 88888.00 2013-06-06 06:03:32.875 157 12628.88 138.68 54844.50 88888.00 2013-06-06 06:03:33.000 157 12628.88 138.68 54844.50 88888.00 2013-06-06 06:03:33.125 157 12628.85 138.65 54844.55 88888.00 2013-06-06 06:03:33.250 157 12628.83 138.68 54844.57 88888.00 2013-06-06 06:03:33.375 157 12628.85 138.70 54844.62 88888.00 2013-06-06 06:03:33.500 157 12628.80 138.68 54844.57 88888.00 2013-06-06 06:03:33.625 157 12628.80 138.70 54844.55 88888.00 2013-06-06 06:03:33.750 157 12628.77 138.65 54844.53 88888.00 2013-06-06 06:03:33.875 157 12628.77 138.62 54844.53 88888.00 2013-06-06 06:03:34.000 157 12628.83 138.60 54844.50 88888.00 2013-06-06 06:03:34.125 157 12628.88 138.62 54844.50 88888.00 2013-06-06 06:03:34.250 157 12628.77 138.60 54844.53 88888.00 2013-06-06 06:03:34.375 157 12628.83 138.62 54844.53 88888.00 2013-06-06 06:03:34.500 157 12628.80 138.60 54844.53 88888.00 2013-06-06 06:03:34.625 157 12628.77 138.57 54844.53 88888.00 2013-06-06 06:03:34.750 157 12628.80 138.60 54844.53 88888.00 2013-06-06 06:03:34.875 157 12628.85 138.62 54844.53 88888.00 2013-06-06 06:03:35.000 157 12628.88 138.65 54844.53 88888.00 2013-06-06 06:03:35.125 157 12628.85 138.65 54844.55 88888.00 2013-06-06 06:03:35.250 157 12628.85 138.62 54844.55 88888.00 2013-06-06 06:03:35.375 157 12628.83 138.60 54844.47 88888.00 2013-06-06 06:03:35.500 157 12628.83 138.62 54844.47 88888.00 2013-06-06 06:03:35.625 157 12628.80 138.60 54844.50 88888.00 2013-06-06 06:03:35.750 157 12628.80 138.60 54844.55 88888.00 2013-06-06 06:03:35.875 157 12628.83 138.60 54844.53 88888.00 2013-06-06 06:03:36.000 157 12628.83 138.60 54844.50 88888.00 2013-06-06 06:03:36.125 157 12628.83 138.57 54844.53 88888.00 2013-06-06 06:03:36.250 157 12628.75 138.57 54844.53 88888.00 2013-06-06 06:03:36.375 157 12628.75 138.55 54844.53 88888.00 2013-06-06 06:03:36.500 157 12628.80 138.55 54844.50 88888.00 2013-06-06 06:03:36.625 157 12628.90 138.57 54844.50 88888.00 2013-06-06 06:03:36.750 157 12628.90 138.55 54844.50 88888.00 2013-06-06 06:03:36.875 157 12628.90 138.55 54844.50 88888.00 2013-06-06 06:03:37.000 157 12628.92 138.57 54844.47 88888.00 2013-06-06 06:03:37.125 157 12628.90 138.57 54844.53 88888.00 2013-06-06 06:03:37.250 157 12628.88 138.57 54844.53 88888.00 2013-06-06 06:03:37.375 157 12628.92 138.57 54844.55 88888.00 2013-06-06 06:03:37.500 157 12628.92 138.60 54844.53 88888.00 2013-06-06 06:03:37.625 157 12628.92 138.57 54844.55 88888.00 2013-06-06 06:03:37.750 157 12628.92 138.53 54844.53 88888.00 2013-06-06 06:03:37.875 157 12628.95 138.53 54844.53 88888.00 2013-06-06 06:03:38.000 157 12628.95 138.50 54844.47 88888.00 2013-06-06 06:03:38.125 157 12628.90 138.50 54844.47 88888.00 2013-06-06 06:03:38.250 157 12628.88 138.55 54844.50 88888.00 2013-06-06 06:03:38.375 157 12628.83 138.55 54844.50 88888.00 2013-06-06 06:03:38.500 157 12628.80 138.53 54844.50 88888.00 2013-06-06 06:03:38.625 157 12628.88 138.53 54844.50 88888.00 2013-06-06 06:03:38.750 157 12628.92 138.50 54844.47 88888.00 2013-06-06 06:03:38.875 157 12628.83 138.50 54844.47 88888.00 2013-06-06 06:03:39.000 157 12628.80 138.50 54844.47 88888.00 2013-06-06 06:03:39.125 157 12628.83 138.50 54844.45 88888.00 2013-06-06 06:03:39.250 157 12628.88 138.53 54844.47 88888.00 2013-06-06 06:03:39.375 157 12628.85 138.53 54844.45 88888.00 2013-06-06 06:03:39.500 157 12628.90 138.47 54844.45 88888.00 2013-06-06 06:03:39.625 157 12628.88 138.50 54844.47 88888.00 2013-06-06 06:03:39.750 157 12628.92 138.53 54844.53 88888.00 2013-06-06 06:03:39.875 157 12628.95 138.53 54844.50 88888.00 2013-06-06 06:03:40.000 157 12628.95 138.50 54844.50 88888.00 2013-06-06 06:03:40.125 157 12628.95 138.53 54844.50 88888.00 2013-06-06 06:03:40.250 157 12628.90 138.53 54844.50 88888.00 2013-06-06 06:03:40.375 157 12628.95 138.47 54844.45 88888.00 2013-06-06 06:03:40.500 157 12628.98 138.50 54844.47 88888.00 2013-06-06 06:03:40.625 157 12628.98 138.50 54844.50 88888.00 2013-06-06 06:03:40.750 157 12629.02 138.53 54844.53 88888.00 2013-06-06 06:03:40.875 157 12629.05 138.50 54844.53 88888.00 2013-06-06 06:03:41.000 157 12629.05 138.50 54844.53 88888.00 2013-06-06 06:03:41.125 157 12629.12 138.47 54844.53 88888.00 2013-06-06 06:03:41.250 157 12629.08 138.45 54844.50 88888.00 2013-06-06 06:03:41.375 157 12629.05 138.47 54844.53 88888.00 2013-06-06 06:03:41.500 157 12628.98 138.45 54844.50 88888.00 2013-06-06 06:03:41.625 157 12628.98 138.45 54844.53 88888.00 2013-06-06 06:03:41.750 157 12628.98 138.47 54844.53 88888.00 2013-06-06 06:03:41.875 157 12628.95 138.50 54844.50 88888.00 2013-06-06 06:03:42.000 157 12628.90 138.47 54844.50 88888.00 2013-06-06 06:03:42.125 157 12628.92 138.45 54844.55 88888.00 2013-06-06 06:03:42.250 157 12628.92 138.43 54844.53 88888.00 2013-06-06 06:03:42.375 157 12628.92 138.43 54844.53 88888.00 2013-06-06 06:03:42.500 157 12628.95 138.40 54844.50 88888.00 2013-06-06 06:03:42.625 157 12628.95 138.43 54844.50 88888.00 2013-06-06 06:03:42.750 157 12628.98 138.43 54844.47 88888.00 2013-06-06 06:03:42.875 157 12628.98 138.43 54844.47 88888.00 2013-06-06 06:03:43.000 157 12628.95 138.43 54844.47 88888.00 2013-06-06 06:03:43.125 157 12628.92 138.40 54844.50 88888.00 2013-06-06 06:03:43.250 157 12628.98 138.40 54844.50 88888.00 2013-06-06 06:03:43.375 157 12629.00 138.43 54844.53 88888.00 2013-06-06 06:03:43.500 157 12628.98 138.45 54844.53 88888.00 2013-06-06 06:03:43.625 157 12628.92 138.43 54844.53 88888.00 2013-06-06 06:03:43.750 157 12628.98 138.45 54844.53 88888.00 2013-06-06 06:03:43.875 157 12629.00 138.45 54844.50 88888.00 2013-06-06 06:03:44.000 157 12629.02 138.40 54844.50 88888.00 2013-06-06 06:03:44.125 157 12628.98 138.43 54844.50 88888.00 2013-06-06 06:03:44.250 157 12628.85 138.40 54844.50 88888.00 2013-06-06 06:03:44.375 157 12628.88 138.43 54844.53 88888.00 2013-06-06 06:03:44.500 157 12628.95 138.43 54844.50 88888.00 2013-06-06 06:03:44.625 157 12628.95 138.40 54844.50 88888.00 2013-06-06 06:03:44.750 157 12628.95 138.38 54844.47 88888.00 2013-06-06 06:03:44.875 157 12628.95 138.40 54844.50 88888.00 2013-06-06 06:03:45.000 157 12628.98 138.43 54844.53 88888.00 2013-06-06 06:03:45.125 157 12628.98 138.40 54844.50 88888.00 2013-06-06 06:03:45.250 157 12628.90 138.32 54844.45 88888.00 2013-06-06 06:03:45.375 157 12628.90 138.32 54844.45 88888.00 2013-06-06 06:03:45.500 157 12628.92 138.35 54844.45 88888.00 2013-06-06 06:03:45.625 157 12628.98 138.40 54844.53 88888.00 2013-06-06 06:03:45.750 157 12628.98 138.43 54844.53 88888.00 2013-06-06 06:03:45.875 157 12628.95 138.43 54844.53 88888.00 2013-06-06 06:03:46.000 157 12628.98 138.38 54844.50 88888.00 2013-06-06 06:03:46.125 157 12628.95 138.40 54844.53 88888.00 2013-06-06 06:03:46.250 157 12628.90 138.40 54844.53 88888.00 2013-06-06 06:03:46.375 157 12628.90 138.38 54844.47 88888.00 2013-06-06 06:03:46.500 157 12628.92 138.35 54844.50 88888.00 2013-06-06 06:03:46.625 157 12628.92 138.40 54844.55 88888.00 2013-06-06 06:03:46.750 157 12628.95 138.38 54844.55 88888.00 2013-06-06 06:03:46.875 157 12628.98 138.35 54844.53 88888.00 2013-06-06 06:03:47.000 157 12629.00 138.38 54844.50 88888.00 2013-06-06 06:03:47.125 157 12629.00 138.40 54844.50 88888.00 2013-06-06 06:03:47.250 157 12628.98 138.38 54844.53 88888.00 2013-06-06 06:03:47.375 157 12629.02 138.40 54844.53 88888.00 2013-06-06 06:03:47.500 157 12629.00 138.35 54844.50 88888.00 2013-06-06 06:03:47.625 157 12629.05 138.35 54844.50 88888.00 2013-06-06 06:03:47.750 157 12629.10 138.38 54844.50 88888.00 2013-06-06 06:03:47.875 157 12629.05 138.38 54844.47 88888.00 2013-06-06 06:03:48.000 157 12628.98 138.32 54844.47 88888.00 2013-06-06 06:03:48.125 157 12629.00 138.32 54844.50 88888.00 2013-06-06 06:03:48.250 157 12629.02 138.38 54844.50 88888.00 2013-06-06 06:03:48.375 157 12629.08 138.40 54844.53 88888.00 2013-06-06 06:03:48.500 157 12629.00 138.40 54844.50 88888.00 2013-06-06 06:03:48.625 157 12628.98 138.35 54844.53 88888.00 2013-06-06 06:03:48.750 157 12629.00 138.35 54844.50 88888.00 2013-06-06 06:03:48.875 157 12629.05 138.40 54844.50 88888.00 2013-06-06 06:03:49.000 157 12628.98 138.38 54844.47 88888.00 2013-06-06 06:03:49.125 157 12628.98 138.35 54844.47 88888.00 2013-06-06 06:03:49.250 157 12629.02 138.32 54844.45 88888.00 2013-06-06 06:03:49.375 157 12629.05 138.35 54844.47 88888.00 2013-06-06 06:03:49.500 157 12628.98 138.32 54844.45 88888.00 2013-06-06 06:03:49.625 157 12629.00 138.30 54844.45 88888.00 2013-06-06 06:03:49.750 157 12629.02 138.32 54844.47 88888.00 2013-06-06 06:03:49.875 157 12629.00 138.38 54844.50 88888.00 2013-06-06 06:03:50.000 157 12628.98 138.35 54844.45 88888.00 2013-06-06 06:03:50.125 157 12629.02 138.32 54844.45 88888.00 2013-06-06 06:03:50.250 157 12629.00 138.30 54844.43 88888.00 2013-06-06 06:03:50.375 157 12628.95 138.30 54844.40 88888.00 2013-06-06 06:03:50.500 157 12628.98 138.30 54844.45 88888.00 2013-06-06 06:03:50.625 157 12629.02 138.30 54844.43 88888.00 2013-06-06 06:03:50.750 157 12629.08 138.32 54844.43 88888.00 2013-06-06 06:03:50.875 157 12629.02 138.32 54844.43 88888.00 2013-06-06 06:03:51.000 157 12629.05 138.35 54844.45 88888.00 2013-06-06 06:03:51.125 157 12629.05 138.35 54844.45 88888.00 2013-06-06 06:03:51.250 157 12628.92 138.30 54844.45 88888.00 2013-06-06 06:03:51.375 157 12628.92 138.32 54844.47 88888.00 2013-06-06 06:03:51.500 157 12628.95 138.35 54844.50 88888.00 2013-06-06 06:03:51.625 157 12629.00 138.35 54844.50 88888.00 2013-06-06 06:03:51.750 157 12628.98 138.32 54844.47 88888.00 2013-06-06 06:03:51.875 157 12628.92 138.32 54844.45 88888.00 2013-06-06 06:03:52.000 157 12629.00 138.32 54844.47 88888.00 2013-06-06 06:03:52.125 157 12629.08 138.35 54844.50 88888.00 2013-06-06 06:03:52.250 157 12629.02 138.30 54844.53 88888.00 2013-06-06 06:03:52.375 157 12629.05 138.35 54844.50 88888.00 2013-06-06 06:03:52.500 157 12629.02 138.30 54844.50 88888.00 2013-06-06 06:03:52.625 157 12629.08 138.28 54844.45 88888.00 2013-06-06 06:03:52.750 157 12629.12 138.30 54844.45 88888.00 2013-06-06 06:03:52.875 157 12629.10 138.30 54844.47 88888.00 2013-06-06 06:03:53.000 157 12629.08 138.32 54844.50 88888.00 2013-06-06 06:03:53.125 157 12629.05 138.30 54844.50 88888.00 2013-06-06 06:03:53.250 157 12629.00 138.32 54844.47 88888.00 2013-06-06 06:03:53.375 157 12628.98 138.30 54844.45 88888.00 2013-06-06 06:03:53.500 157 12629.02 138.25 54844.43 88888.00 2013-06-06 06:03:53.625 157 12629.05 138.28 54844.43 88888.00 2013-06-06 06:03:53.750 157 12629.10 138.28 54844.47 88888.00 2013-06-06 06:03:53.875 157 12629.15 138.28 54844.45 88888.00 2013-06-06 06:03:54.000 157 12629.15 138.30 54844.45 88888.00 2013-06-06 06:03:54.125 157 12629.08 138.32 54844.45 88888.00 2013-06-06 06:03:54.250 157 12629.10 138.28 54844.47 88888.00 2013-06-06 06:03:54.375 157 12629.12 138.22 54844.43 88888.00 2013-06-06 06:03:54.500 157 12629.10 138.25 54844.45 88888.00 2013-06-06 06:03:54.625 157 12629.10 138.25 54844.45 88888.00 2013-06-06 06:03:54.750 157 12629.08 138.28 54844.47 88888.00 2013-06-06 06:03:54.875 157 12629.05 138.25 54844.47 88888.00 2013-06-06 06:03:55.000 157 12629.08 138.25 54844.45 88888.00 2013-06-06 06:03:55.125 157 12629.12 138.25 54844.47 88888.00 2013-06-06 06:03:55.250 157 12629.15 138.25 54844.47 88888.00 2013-06-06 06:03:55.375 157 12629.15 138.25 54844.47 88888.00 2013-06-06 06:03:55.500 157 12629.08 138.25 54844.47 88888.00 2013-06-06 06:03:55.625 157 12629.10 138.28 54844.50 88888.00 2013-06-06 06:03:55.750 157 12629.15 138.32 54844.47 88888.00 2013-06-06 06:03:55.875 157 12629.12 138.28 54844.45 88888.00 2013-06-06 06:03:56.000 157 12629.08 138.28 54844.43 88888.00 2013-06-06 06:03:56.125 157 12629.10 138.30 54844.47 88888.00 2013-06-06 06:03:56.250 157 12629.12 138.28 54844.47 88888.00 2013-06-06 06:03:56.375 157 12629.10 138.30 54844.45 88888.00 2013-06-06 06:03:56.500 157 12629.10 138.28 54844.43 88888.00 2013-06-06 06:03:56.625 157 12629.12 138.30 54844.45 88888.00 2013-06-06 06:03:56.750 157 12629.10 138.25 54844.43 88888.00 2013-06-06 06:03:56.875 157 12629.00 138.28 54844.43 88888.00 2013-06-06 06:03:57.000 157 12629.05 138.28 54844.43 88888.00 2013-06-06 06:03:57.125 157 12629.08 138.28 54844.45 88888.00 2013-06-06 06:03:57.250 157 12629.00 138.22 54844.45 88888.00 2013-06-06 06:03:57.375 157 12629.00 138.22 54844.43 88888.00 2013-06-06 06:03:57.500 157 12629.00 138.25 54844.43 88888.00 2013-06-06 06:03:57.625 157 12628.98 138.28 54844.40 88888.00 2013-06-06 06:03:57.750 157 12628.98 138.28 54844.43 88888.00 2013-06-06 06:03:57.875 157 12629.00 138.30 54844.47 88888.00 2013-06-06 06:03:58.000 157 12629.02 138.32 54844.45 88888.00 2013-06-06 06:03:58.125 157 12629.02 138.30 54844.43 88888.00 2013-06-06 06:03:58.250 157 12628.98 138.28 54844.43 88888.00 2013-06-06 06:03:58.375 157 12629.05 138.30 54844.45 88888.00 2013-06-06 06:03:58.500 157 12629.00 138.28 54844.43 88888.00 2013-06-06 06:03:58.625 157 12628.95 138.28 54844.43 88888.00 2013-06-06 06:03:58.750 157 12628.92 138.25 54844.40 88888.00 2013-06-06 06:03:58.875 157 12628.98 138.22 54844.40 88888.00 2013-06-06 06:03:59.000 157 12629.02 138.25 54844.45 88888.00 2013-06-06 06:03:59.125 157 12629.00 138.28 54844.47 88888.00 2013-06-06 06:03:59.250 157 12628.92 138.25 54844.45 88888.00 2013-06-06 06:03:59.375 157 12628.92 138.28 54844.43 88888.00 2013-06-06 06:03:59.500 157 12628.95 138.25 54844.45 88888.00 2013-06-06 06:03:59.625 157 12628.98 138.18 54844.43 88888.00 2013-06-06 06:03:59.750 157 12629.00 138.20 54844.43 88888.00 2013-06-06 06:03:59.875 157 12629.05 138.25 54844.47 88888.00 2013-06-06 06:04:00.000 157 12629.02 138.25 54844.45 88888.00 2013-06-06 06:04:00.125 157 12628.90 138.20 54844.45 88888.00 2013-06-06 06:04:00.250 157 12628.92 138.20 54844.47 88888.00 2013-06-06 06:04:00.375 157 12628.92 138.20 54844.45 88888.00 2013-06-06 06:04:00.500 157 12628.95 138.20 54844.43 88888.00 2013-06-06 06:04:00.625 157 12628.98 138.15 54844.40 88888.00 2013-06-06 06:04:00.750 157 12629.00 138.20 54844.43 88888.00 2013-06-06 06:04:00.875 157 12629.05 138.22 54844.45 88888.00 2013-06-06 06:04:01.000 157 12629.08 138.22 54844.45 88888.00 2013-06-06 06:04:01.125 157 12629.02 138.22 54844.45 88888.00 2013-06-06 06:04:01.250 157 12628.98 138.22 54844.45 88888.00 2013-06-06 06:04:01.375 157 12628.95 138.25 54844.45 88888.00 2013-06-06 06:04:01.500 157 12629.02 138.25 54844.43 88888.00 2013-06-06 06:04:01.625 157 12629.02 138.22 54844.43 88888.00 2013-06-06 06:04:01.750 157 12629.05 138.22 54844.45 88888.00 2013-06-06 06:04:01.875 157 12629.02 138.22 54844.45 88888.00 2013-06-06 06:04:02.000 157 12628.98 138.22 54844.45 88888.00 2013-06-06 06:04:02.125 157 12629.02 138.25 54844.45 88888.00 2013-06-06 06:04:02.250 157 12629.05 138.28 54844.50 88888.00 2013-06-06 06:04:02.375 157 12628.92 138.28 54844.50 88888.00 2013-06-06 06:04:02.500 157 12628.83 138.22 54844.43 88888.00 2013-06-06 06:04:02.625 157 12628.83 138.18 54844.43 88888.00 2013-06-06 06:04:02.750 157 12628.88 138.20 54844.47 88888.00 2013-06-06 06:04:02.875 157 12628.95 138.25 54844.45 88888.00 2013-06-06 06:04:03.000 157 12628.95 138.25 54844.45 88888.00 2013-06-06 06:04:03.125 157 12628.92 138.18 54844.45 88888.00 2013-06-06 06:04:03.250 157 12628.83 138.18 54844.40 88888.00 2013-06-06 06:04:03.375 157 12628.88 138.20 54844.43 88888.00 2013-06-06 06:04:03.500 157 12628.88 138.22 54844.43 88888.00 2013-06-06 06:04:03.625 157 12628.83 138.22 54844.43 88888.00 2013-06-06 06:04:03.750 157 12628.83 138.22 54844.40 88888.00 2013-06-06 06:04:03.875 157 12628.83 138.22 54844.43 88888.00 2013-06-06 06:04:04.000 157 12628.83 138.20 54844.38 88888.00 2013-06-06 06:04:04.125 157 12628.95 138.18 54844.43 88888.00 2013-06-06 06:04:04.250 157 12628.95 138.18 54844.43 88888.00 2013-06-06 06:04:04.375 157 12628.85 138.20 54844.43 88888.00 2013-06-06 06:04:04.500 157 12628.83 138.22 54844.43 88888.00 2013-06-06 06:04:04.625 157 12628.83 138.22 54844.43 88888.00 2013-06-06 06:04:04.750 157 12628.83 138.20 54844.43 88888.00 2013-06-06 06:04:04.875 157 12628.85 138.18 54844.43 88888.00 2013-06-06 06:04:05.000 157 12628.90 138.20 54844.40 88888.00 2013-06-06 06:04:05.125 157 12628.88 138.20 54844.43 88888.00 2013-06-06 06:04:05.250 157 12628.77 138.20 54844.43 88888.00 2013-06-06 06:04:05.375 157 12628.83 138.25 54844.47 88888.00 2013-06-06 06:04:05.500 157 12628.80 138.25 54844.47 88888.00 2013-06-06 06:04:05.625 157 12628.77 138.15 54844.43 88888.00 2013-06-06 06:04:05.750 157 12628.80 138.18 54844.40 88888.00 2013-06-06 06:04:05.875 157 12628.85 138.18 54844.40 88888.00 2013-06-06 06:04:06.000 157 12628.80 138.18 54844.43 88888.00 2013-06-06 06:04:06.125 157 12628.77 138.20 54844.43 88888.00 2013-06-06 06:04:06.250 157 12628.77 138.15 54844.43 88888.00 2013-06-06 06:04:06.375 157 12628.80 138.15 54844.40 88888.00 2013-06-06 06:04:06.500 157 12628.80 138.18 54844.43 88888.00 2013-06-06 06:04:06.625 157 12628.77 138.20 54844.43 88888.00 2013-06-06 06:04:06.750 157 12628.75 138.15 54844.40 88888.00 2013-06-06 06:04:06.875 157 12628.73 138.12 54844.40 88888.00 2013-06-06 06:04:07.000 157 12628.77 138.15 54844.40 88888.00 2013-06-06 06:04:07.125 157 12628.83 138.18 54844.43 88888.00 2013-06-06 06:04:07.250 157 12628.77 138.12 54844.43 88888.00 2013-06-06 06:04:07.375 157 12628.83 138.15 54844.43 88888.00 2013-06-06 06:04:07.500 157 12628.88 138.15 54844.43 88888.00 2013-06-06 06:04:07.625 157 12628.83 138.18 54844.43 88888.00 2013-06-06 06:04:07.750 157 12628.83 138.18 54844.47 88888.00 2013-06-06 06:04:07.875 157 12628.85 138.18 54844.47 88888.00 2013-06-06 06:04:08.000 157 12628.90 138.15 54844.45 88888.00 2013-06-06 06:04:08.125 157 12628.95 138.15 54844.45 88888.00 2013-06-06 06:04:08.250 157 12628.90 138.15 54844.43 88888.00 2013-06-06 06:04:08.375 157 12628.85 138.18 54844.43 88888.00 2013-06-06 06:04:08.500 157 12628.80 138.15 54844.43 88888.00 2013-06-06 06:04:08.625 157 12628.80 138.12 54844.45 88888.00 2013-06-06 06:04:08.750 157 12628.77 138.15 54844.45 88888.00 2013-06-06 06:04:08.875 157 12628.80 138.12 54844.45 88888.00 2013-06-06 06:04:09.000 157 12628.83 138.10 54844.40 88888.00 2013-06-06 06:04:09.125 157 12628.83 138.12 54844.40 88888.00 2013-06-06 06:04:09.250 157 12628.80 138.12 54844.40 88888.00 2013-06-06 06:04:09.375 157 12628.80 138.12 54844.40 88888.00 2013-06-06 06:04:09.500 157 12628.80 138.15 54844.43 88888.00 2013-06-06 06:04:09.625 157 12628.80 138.10 54844.43 88888.00 2013-06-06 06:04:09.750 157 12628.85 138.10 54844.45 88888.00 2013-06-06 06:04:09.875 157 12628.90 138.10 54844.45 88888.00 2013-06-06 06:04:10.000 157 12628.92 138.12 54844.43 88888.00 2013-06-06 06:04:10.125 157 12628.88 138.15 54844.45 88888.00 2013-06-06 06:04:10.250 157 12628.80 138.12 54844.43 88888.00 2013-06-06 06:04:10.375 157 12628.83 138.12 54844.43 88888.00 2013-06-06 06:04:10.500 157 12628.85 138.15 54844.43 88888.00 2013-06-06 06:04:10.625 157 12628.83 138.10 54844.40 88888.00 2013-06-06 06:04:10.750 157 12628.83 138.07 54844.38 88888.00 2013-06-06 06:04:10.875 157 12628.83 138.15 54844.40 88888.00 2013-06-06 06:04:11.000 157 12628.88 138.12 54844.38 88888.00 2013-06-06 06:04:11.125 157 12628.95 138.10 54844.40 88888.00 2013-06-06 06:04:11.250 157 12628.90 138.12 54844.40 88888.00 2013-06-06 06:04:11.375 157 12628.95 138.18 54844.43 88888.00 2013-06-06 06:04:11.500 157 12628.92 138.15 54844.43 88888.00 2013-06-06 06:04:11.625 157 12628.92 138.15 54844.45 88888.00 2013-06-06 06:04:11.750 157 12628.92 138.15 54844.43 88888.00 2013-06-06 06:04:11.875 157 12628.92 138.12 54844.40 88888.00 2013-06-06 06:04:12.000 157 12628.92 138.12 54844.38 88888.00 2013-06-06 06:04:12.125 157 12628.92 138.10 54844.35 88888.00 2013-06-06 06:04:12.250 157 12628.88 138.07 54844.35 88888.00 2013-06-06 06:04:12.375 157 12628.88 138.07 54844.35 88888.00 2013-06-06 06:04:12.500 157 12628.83 138.07 54844.38 88888.00 2013-06-06 06:04:12.625 157 12628.85 138.10 54844.38 88888.00 2013-06-06 06:04:12.750 157 12628.90 138.10 54844.40 88888.00 2013-06-06 06:04:12.875 157 12628.92 138.10 54844.40 88888.00 2013-06-06 06:04:13.000 157 12628.88 138.07 54844.38 88888.00 2013-06-06 06:04:13.125 157 12628.83 138.07 54844.35 88888.00 2013-06-06 06:04:13.250 157 12628.83 138.07 54844.35 88888.00 2013-06-06 06:04:13.375 157 12628.83 138.07 54844.32 88888.00 2013-06-06 06:04:13.500 157 12628.83 138.05 54844.35 88888.00 2013-06-06 06:04:13.625 157 12628.80 138.03 54844.35 88888.00 2013-06-06 06:04:13.750 157 12628.80 138.07 54844.38 88888.00 2013-06-06 06:04:13.875 157 12628.85 138.03 54844.40 88888.00 2013-06-06 06:04:14.000 157 12628.90 138.07 54844.38 88888.00 2013-06-06 06:04:14.125 157 12628.83 138.07 54844.40 88888.00 2013-06-06 06:04:14.250 157 12628.77 138.07 54844.38 88888.00 2013-06-06 06:04:14.375 157 12628.80 138.05 54844.35 88888.00 2013-06-06 06:04:14.500 157 12628.83 138.05 54844.32 88888.00 2013-06-06 06:04:14.625 157 12628.88 138.03 54844.32 88888.00 2013-06-06 06:04:14.750 157 12628.85 138.05 54844.35 88888.00 2013-06-06 06:04:14.875 157 12628.83 138.07 54844.32 88888.00 2013-06-06 06:04:15.000 157 12628.80 138.05 54844.32 88888.00 2013-06-06 06:04:15.125 157 12628.80 138.03 54844.32 88888.00 2013-06-06 06:04:15.250 157 12628.83 137.97 54844.35 88888.00 2013-06-06 06:04:15.375 157 12628.85 138.00 54844.35 88888.00 2013-06-06 06:04:15.500 157 12628.83 138.03 54844.32 88888.00 2013-06-06 06:04:15.625 157 12628.80 138.05 54844.35 88888.00 2013-06-06 06:04:15.750 157 12628.85 138.07 54844.32 88888.00 2013-06-06 06:04:15.875 157 12628.83 138.03 54844.32 88888.00 2013-06-06 06:04:16.000 157 12628.77 138.00 54844.35 88888.00 2013-06-06 06:04:16.125 157 12628.77 138.03 54844.35 88888.00 2013-06-06 06:04:16.250 157 12628.83 138.05 54844.35 88888.00 2013-06-06 06:04:16.375 157 12628.85 138.05 54844.35 88888.00 2013-06-06 06:04:16.500 157 12628.88 138.03 54844.35 88888.00 2013-06-06 06:04:16.625 157 12628.90 138.05 54844.38 88888.00 2013-06-06 06:04:16.750 157 12628.90 138.05 54844.38 88888.00 2013-06-06 06:04:16.875 157 12628.90 138.00 54844.38 88888.00 2013-06-06 06:04:17.000 157 12628.90 138.00 54844.38 88888.00 2013-06-06 06:04:17.125 157 12628.90 138.00 54844.35 88888.00 2013-06-06 06:04:17.250 157 12628.83 138.00 54844.35 88888.00 2013-06-06 06:04:17.375 157 12628.77 138.00 54844.35 88888.00 2013-06-06 06:04:17.500 157 12628.80 138.05 54844.38 88888.00 2013-06-06 06:04:17.625 157 12628.80 138.07 54844.38 88888.00 2013-06-06 06:04:17.750 157 12628.77 138.05 54844.38 88888.00 2013-06-06 06:04:17.875 157 12628.70 138.00 54844.35 88888.00 2013-06-06 06:04:18.000 157 12628.75 138.03 54844.38 88888.00 2013-06-06 06:04:18.125 157 12628.77 138.00 54844.32 88888.00 2013-06-06 06:04:18.250 157 12628.77 138.07 54844.32 88888.00 2013-06-06 06:04:18.375 157 12628.83 138.05 54844.35 88888.00 2013-06-06 06:04:18.500 157 12628.83 138.03 54844.35 88888.00 2013-06-06 06:04:18.625 157 12628.80 138.00 54844.32 88888.00 2013-06-06 06:04:18.750 157 12628.77 138.05 54844.35 88888.00 2013-06-06 06:04:18.875 157 12628.77 138.07 54844.35 88888.00 2013-06-06 06:04:19.000 157 12628.80 138.00 54844.32 88888.00 2013-06-06 06:04:19.125 157 12628.73 137.95 54844.32 88888.00 2013-06-06 06:04:19.250 157 12628.67 137.95 54844.35 88888.00 2013-06-06 06:04:19.375 157 12628.75 138.00 54844.35 88888.00 2013-06-06 06:04:19.500 157 12628.80 138.03 54844.35 88888.00 2013-06-06 06:04:19.625 157 12628.85 138.03 54844.38 88888.00 2013-06-06 06:04:19.750 157 12628.83 138.00 54844.38 88888.00 2013-06-06 06:04:19.875 157 12628.83 137.95 54844.38 88888.00 2013-06-06 06:04:20.000 157 12628.92 137.97 54844.35 88888.00 2013-06-06 06:04:20.125 157 12628.98 138.00 54844.38 88888.00 2013-06-06 06:04:20.250 157 12629.00 137.95 54844.38 88888.00 2013-06-06 06:04:20.375 157 12628.98 138.00 54844.38 88888.00 2013-06-06 06:04:20.500 157 12628.88 138.00 54844.40 88888.00 2013-06-06 06:04:20.625 157 12628.85 137.97 54844.38 88888.00 2013-06-06 06:04:20.750 157 12628.88 137.95 54844.35 88888.00 2013-06-06 06:04:20.875 157 12628.92 137.95 54844.35 88888.00 2013-06-06 06:04:21.000 157 12628.92 137.95 54844.32 88888.00 2013-06-06 06:04:21.125 157 12628.98 138.03 54844.35 88888.00 2013-06-06 06:04:21.250 157 12628.95 137.93 54844.32 88888.00 2013-06-06 06:04:21.375 157 12628.92 137.93 54844.30 88888.00 2013-06-06 06:04:21.500 157 12628.90 137.97 54844.32 88888.00 2013-06-06 06:04:21.625 157 12628.88 137.97 54844.32 88888.00 2013-06-06 06:04:21.750 157 12628.88 137.97 54844.35 88888.00 2013-06-06 06:04:21.875 157 12628.85 137.95 54844.32 88888.00 2013-06-06 06:04:22.000 157 12628.83 137.93 54844.28 88888.00 2013-06-06 06:04:22.125 157 12628.83 137.95 54844.32 88888.00 2013-06-06 06:04:22.250 157 12628.83 137.97 54844.35 88888.00 2013-06-06 06:04:22.375 157 12628.83 137.97 54844.35 88888.00 2013-06-06 06:04:22.500 157 12628.75 137.95 54844.35 88888.00 2013-06-06 06:04:22.625 157 12628.80 137.93 54844.30 88888.00 2013-06-06 06:04:22.750 157 12628.88 137.93 54844.30 88888.00 2013-06-06 06:04:22.875 157 12628.90 137.97 54844.32 88888.00 2013-06-06 06:04:23.000 157 12628.80 137.95 54844.32 88888.00 2013-06-06 06:04:23.125 157 12628.77 137.95 54844.35 88888.00 2013-06-06 06:04:23.250 157 12628.80 137.93 54844.38 88888.00 2013-06-06 06:04:23.375 157 12628.80 137.93 54844.35 88888.00 2013-06-06 06:04:23.500 157 12628.77 137.88 54844.32 88888.00 2013-06-06 06:04:23.625 157 12628.80 137.93 54844.32 88888.00 2013-06-06 06:04:23.750 157 12628.83 137.95 54844.32 88888.00 2013-06-06 06:04:23.875 157 12628.85 137.97 54844.32 88888.00 2013-06-06 06:04:24.000 157 12628.80 137.93 54844.30 88888.00 2013-06-06 06:04:24.125 157 12628.77 137.93 54844.30 88888.00 2013-06-06 06:04:24.250 157 12628.80 137.93 54844.30 88888.00 2013-06-06 06:04:24.375 157 12628.88 137.93 54844.30 88888.00 2013-06-06 06:04:24.500 157 12628.80 137.93 54844.28 88888.00 2013-06-06 06:04:24.625 157 12628.77 137.88 54844.30 88888.00 2013-06-06 06:04:24.750 157 12628.73 137.88 54844.30 88888.00 2013-06-06 06:04:24.875 157 12628.75 137.93 54844.35 88888.00 2013-06-06 06:04:25.000 157 12628.70 137.90 54844.32 88888.00 2013-06-06 06:04:25.125 157 12628.73 137.90 54844.32 88888.00 2013-06-06 06:04:25.250 157 12628.80 137.93 54844.35 88888.00 2013-06-06 06:04:25.375 157 12628.77 137.90 54844.30 88888.00 2013-06-06 06:04:25.500 157 12628.77 137.85 54844.28 88888.00 2013-06-06 06:04:25.625 157 12628.77 137.88 54844.28 88888.00 2013-06-06 06:04:25.750 157 12628.80 137.93 54844.30 88888.00 2013-06-06 06:04:25.875 157 12628.88 137.90 54844.32 88888.00 2013-06-06 06:04:26.000 157 12628.85 137.88 54844.30 88888.00 2013-06-06 06:04:26.125 157 12628.83 137.88 54844.30 88888.00 2013-06-06 06:04:26.250 157 12628.83 137.90 54844.28 88888.00 2013-06-06 06:04:26.375 157 12628.85 137.90 54844.28 88888.00 2013-06-06 06:04:26.500 157 12628.80 137.85 54844.30 88888.00 2013-06-06 06:04:26.625 157 12628.83 137.90 54844.32 88888.00 2013-06-06 06:04:26.750 157 12628.80 137.90 54844.32 88888.00 2013-06-06 06:04:26.875 157 12628.73 137.90 54844.30 88888.00 2013-06-06 06:04:27.000 157 12628.75 137.90 54844.30 88888.00 2013-06-06 06:04:27.125 157 12628.77 137.90 54844.30 88888.00 2013-06-06 06:04:27.250 157 12628.75 137.88 54844.32 88888.00 2013-06-06 06:04:27.375 157 12628.75 137.90 54844.30 88888.00 2013-06-06 06:04:27.500 157 12628.70 137.93 54844.32 88888.00 2013-06-06 06:04:27.625 157 12628.75 137.95 54844.30 88888.00 2013-06-06 06:04:27.750 157 12628.75 137.93 54844.30 88888.00 2013-06-06 06:04:27.875 157 12628.77 137.88 54844.32 88888.00 2013-06-06 06:04:28.000 157 12628.83 137.90 54844.30 88888.00 2013-06-06 06:04:28.125 157 12628.88 137.88 54844.30 88888.00 2013-06-06 06:04:28.250 157 12628.90 137.88 54844.30 88888.00 2013-06-06 06:04:28.375 157 12628.88 137.93 54844.30 88888.00 2013-06-06 06:04:28.500 157 12628.85 137.93 54844.30 88888.00 2013-06-06 06:04:28.625 157 12628.85 137.88 54844.25 88888.00 2013-06-06 06:04:28.750 157 12628.90 137.88 54844.25 88888.00 2013-06-06 06:04:28.875 157 12628.88 137.85 54844.28 88888.00 2013-06-06 06:04:29.000 157 12628.88 137.85 54844.30 88888.00 2013-06-06 06:04:29.125 157 12628.92 137.85 54844.32 88888.00 2013-06-06 06:04:29.250 157 12628.83 137.85 54844.30 88888.00 2013-06-06 06:04:29.375 157 12628.80 137.88 54844.32 88888.00 2013-06-06 06:04:29.500 157 12628.77 137.85 54844.28 88888.00 2013-06-06 06:04:29.625 157 12628.77 137.88 54844.28 88888.00 2013-06-06 06:04:29.750 157 12628.83 137.85 54844.30 88888.00 2013-06-06 06:04:29.875 157 12628.77 137.85 54844.30 88888.00 2013-06-06 06:04:30.000 157 12628.77 137.82 54844.25 88888.00 2013-06-06 06:04:30.125 157 12628.83 137.85 54844.30 88888.00 2013-06-06 06:04:30.250 157 12628.83 137.85 54844.30 88888.00 2013-06-06 06:04:30.375 157 12628.92 137.88 54844.30 88888.00 2013-06-06 06:04:30.500 157 12628.88 137.85 54844.28 88888.00 2013-06-06 06:04:30.625 157 12628.85 137.82 54844.25 88888.00 2013-06-06 06:04:30.750 157 12628.88 137.82 54844.25 88888.00 2013-06-06 06:04:30.875 157 12628.88 137.85 54844.30 88888.00 2013-06-06 06:04:31.000 157 12628.85 137.85 54844.28 88888.00 2013-06-06 06:04:31.125 157 12628.77 137.85 54844.32 88888.00 2013-06-06 06:04:31.250 157 12628.83 137.85 54844.30 88888.00 2013-06-06 06:04:31.375 157 12628.92 137.85 54844.28 88888.00 2013-06-06 06:04:31.500 157 12628.92 137.82 54844.28 88888.00 2013-06-06 06:04:31.625 157 12628.85 137.82 54844.28 88888.00 2013-06-06 06:04:31.750 157 12628.83 137.82 54844.28 88888.00 2013-06-06 06:04:31.875 157 12628.77 137.80 54844.28 88888.00 2013-06-06 06:04:32.000 157 12628.77 137.82 54844.25 88888.00 2013-06-06 06:04:32.125 157 12628.83 137.82 54844.28 88888.00 2013-06-06 06:04:32.250 157 12628.80 137.85 54844.28 88888.00 2013-06-06 06:04:32.375 157 12628.83 137.85 54844.28 88888.00 2013-06-06 06:04:32.500 157 12628.80 137.82 54844.25 88888.00 2013-06-06 06:04:32.625 157 12628.80 137.82 54844.25 88888.00 2013-06-06 06:04:32.750 157 12628.77 137.82 54844.28 88888.00 2013-06-06 06:04:32.875 157 12628.75 137.82 54844.30 88888.00 2013-06-06 06:04:33.000 157 12628.73 137.82 54844.30 88888.00 2013-06-06 06:04:33.125 157 12628.67 137.80 54844.30 88888.00 2013-06-06 06:04:33.250 157 12628.67 137.82 54844.32 88888.00 2013-06-06 06:04:33.375 157 12628.65 137.82 54844.32 88888.00 2013-06-06 06:04:33.500 157 12628.60 137.80 54844.30 88888.00 2013-06-06 06:04:33.625 157 12628.60 137.80 54844.30 88888.00 2013-06-06 06:04:33.750 157 12628.73 137.80 54844.30 88888.00 2013-06-06 06:04:33.875 157 12628.75 137.88 54844.30 88888.00 2013-06-06 06:04:34.000 157 12628.77 137.82 54844.28 88888.00 2013-06-06 06:04:34.125 157 12628.77 137.82 54844.30 88888.00 2013-06-06 06:04:34.250 157 12628.73 137.82 54844.30 88888.00 2013-06-06 06:04:34.375 157 12628.70 137.82 54844.32 88888.00 2013-06-06 06:04:34.500 157 12628.65 137.82 54844.32 88888.00 2013-06-06 06:04:34.625 157 12628.67 137.82 54844.30 88888.00 2013-06-06 06:04:34.750 157 12628.67 137.82 54844.30 88888.00 2013-06-06 06:04:34.875 157 12628.73 137.82 54844.32 88888.00 2013-06-06 06:04:35.000 157 12628.70 137.80 54844.28 88888.00 2013-06-06 06:04:35.125 157 12628.62 137.80 54844.30 88888.00 2013-06-06 06:04:35.250 157 12628.62 137.80 54844.30 88888.00 2013-06-06 06:04:35.375 157 12628.70 137.82 54844.30 88888.00 2013-06-06 06:04:35.500 157 12628.65 137.82 54844.28 88888.00 2013-06-06 06:04:35.625 157 12628.65 137.80 54844.25 88888.00 2013-06-06 06:04:35.750 157 12628.62 137.85 54844.25 88888.00 2013-06-06 06:04:35.875 157 12628.67 137.82 54844.25 88888.00 2013-06-06 06:04:36.000 157 12628.77 137.82 54844.25 88888.00 2013-06-06 06:04:36.125 157 12628.77 137.82 54844.25 88888.00 2013-06-06 06:04:36.250 157 12628.75 137.82 54844.25 88888.00 2013-06-06 06:04:36.375 157 12628.73 137.85 54844.22 88888.00 2013-06-06 06:04:36.500 157 12628.70 137.82 54844.22 88888.00 2013-06-06 06:04:36.625 157 12628.70 137.80 54844.20 88888.00 2013-06-06 06:04:36.750 157 12628.73 137.80 54844.22 88888.00 2013-06-06 06:04:36.875 157 12628.70 137.82 54844.22 88888.00 2013-06-06 06:04:37.000 157 12628.67 137.80 54844.22 88888.00 2013-06-06 06:04:37.125 157 12628.67 137.78 54844.22 88888.00 2013-06-06 06:04:37.250 157 12628.62 137.80 54844.25 88888.00 2013-06-06 06:04:37.375 157 12628.60 137.82 54844.22 88888.00 2013-06-06 06:04:37.500 157 12628.62 137.85 54844.25 88888.00 2013-06-06 06:04:37.625 157 12628.73 137.78 54844.22 88888.00 2013-06-06 06:04:37.750 157 12628.73 137.70 54844.20 88888.00 2013-06-06 06:04:37.875 157 12628.70 137.75 54844.20 88888.00 2013-06-06 06:04:38.000 157 12628.65 137.75 54844.20 88888.00 2013-06-06 06:04:38.125 157 12628.65 137.78 54844.22 88888.00 2013-06-06 06:04:38.250 157 12628.65 137.78 54844.22 88888.00 2013-06-06 06:04:38.375 157 12628.70 137.75 54844.18 88888.00 2013-06-06 06:04:38.500 157 12628.73 137.78 54844.20 88888.00 2013-06-06 06:04:38.625 157 12628.65 137.78 54844.22 88888.00 2013-06-06 06:04:38.750 157 12628.62 137.78 54844.22 88888.00 2013-06-06 06:04:38.875 157 12628.70 137.78 54844.22 88888.00 2013-06-06 06:04:39.000 157 12628.75 137.82 54844.22 88888.00 2013-06-06 06:04:39.125 157 12628.73 137.82 54844.22 88888.00 2013-06-06 06:04:39.250 157 12628.67 137.80 54844.20 88888.00 2013-06-06 06:04:39.375 157 12628.75 137.80 54844.22 88888.00 2013-06-06 06:04:39.500 157 12628.80 137.80 54844.22 88888.00 2013-06-06 06:04:39.625 157 12628.77 137.75 54844.18 88888.00 2013-06-06 06:04:39.750 157 12628.73 137.78 54844.22 88888.00 2013-06-06 06:04:39.875 157 12628.70 137.80 54844.25 88888.00 2013-06-06 06:04:40.000 157 12628.70 137.80 54844.22 88888.00 2013-06-06 06:04:40.125 157 12628.67 137.80 54844.25 88888.00 2013-06-06 06:04:40.250 157 12628.62 137.82 54844.25 88888.00 2013-06-06 06:04:40.375 157 12628.58 137.85 54844.28 88888.00 2013-06-06 06:04:40.500 157 12628.58 137.82 54844.25 88888.00 2013-06-06 06:04:40.625 157 12628.60 137.80 54844.22 88888.00 2013-06-06 06:04:40.750 157 12628.60 137.75 54844.25 88888.00 2013-06-06 06:04:40.875 157 12628.62 137.80 54844.25 88888.00 2013-06-06 06:04:41.000 157 12628.58 137.80 54844.20 88888.00 2013-06-06 06:04:41.125 157 12628.65 137.78 54844.22 88888.00 2013-06-06 06:04:41.250 157 12628.62 137.82 54844.22 88888.00 2013-06-06 06:04:41.375 157 12628.65 137.80 54844.22 88888.00 2013-06-06 06:04:41.500 157 12628.65 137.80 54844.22 88888.00 2013-06-06 06:04:41.625 157 12628.70 137.82 54844.22 88888.00 2013-06-06 06:04:41.750 157 12628.62 137.82 54844.20 88888.00 2013-06-06 06:04:41.875 157 12628.55 137.82 54844.22 88888.00 2013-06-06 06:04:42.000 157 12628.58 137.80 54844.20 88888.00 2013-06-06 06:04:42.125 157 12628.62 137.78 54844.18 88888.00 2013-06-06 06:04:42.250 157 12628.62 137.80 54844.12 88888.00 2013-06-06 06:04:42.375 157 12628.60 137.80 54844.10 88888.00 2013-06-06 06:04:42.500 157 12628.60 137.82 54844.12 88888.00 2013-06-06 06:04:42.625 157 12628.62 137.80 54844.18 88888.00 2013-06-06 06:04:42.750 157 12628.62 137.80 54844.18 88888.00 2013-06-06 06:04:42.875 157 12628.60 137.78 54844.15 88888.00 2013-06-06 06:04:43.000 157 12628.62 137.78 54844.18 88888.00 2013-06-06 06:04:43.125 157 12628.60 137.82 54844.18 88888.00 2013-06-06 06:04:43.250 157 12628.62 137.82 54844.20 88888.00 2013-06-06 06:04:43.375 157 12628.60 137.80 54844.15 88888.00 2013-06-06 06:04:43.500 157 12628.58 137.78 54844.15 88888.00 2013-06-06 06:04:43.625 157 12628.52 137.78 54844.18 88888.00 2013-06-06 06:04:43.750 157 12628.48 137.80 54844.15 88888.00 2013-06-06 06:04:43.875 157 12628.50 137.78 54844.15 88888.00 2013-06-06 06:04:44.000 157 12628.60 137.80 54844.18 88888.00 2013-06-06 06:04:44.125 157 12628.60 137.85 54844.18 88888.00 2013-06-06 06:04:44.250 157 12628.60 137.80 54844.20 88888.00 2013-06-06 06:04:44.375 157 12628.65 137.82 54844.20 88888.00 2013-06-06 06:04:44.500 157 12628.65 137.82 54844.18 88888.00 2013-06-06 06:04:44.625 157 12628.60 137.82 54844.18 88888.00 2013-06-06 06:04:44.750 157 12628.55 137.80 54844.15 88888.00 2013-06-06 06:04:44.875 157 12628.55 137.80 54844.15 88888.00 2013-06-06 06:04:45.000 157 12628.55 137.80 54844.15 88888.00 2013-06-06 06:04:45.125 157 12628.62 137.80 54844.12 88888.00 2013-06-06 06:04:45.250 157 12628.58 137.75 54844.15 88888.00 2013-06-06 06:04:45.375 157 12628.55 137.80 54844.18 88888.00 2013-06-06 06:04:45.500 157 12628.52 137.82 54844.15 88888.00 2013-06-06 06:04:45.625 157 12628.60 137.85 54844.12 88888.00 2013-06-06 06:04:45.750 157 12628.65 137.80 54844.12 88888.00 2013-06-06 06:04:45.875 157 12628.62 137.80 54844.15 88888.00 2013-06-06 06:04:46.000 157 12628.55 137.80 54844.12 88888.00 2013-06-06 06:04:46.125 157 12628.58 137.82 54844.15 88888.00 2013-06-06 06:04:46.250 157 12628.67 137.82 54844.18 88888.00 2013-06-06 06:04:46.375 157 12628.67 137.82 54844.20 88888.00 2013-06-06 06:04:46.500 157 12628.62 137.85 54844.18 88888.00 2013-06-06 06:04:46.625 157 12628.60 137.85 54844.15 88888.00 2013-06-06 06:04:46.750 157 12628.55 137.80 54844.10 88888.00 2013-06-06 06:04:46.875 157 12628.52 137.80 54844.12 88888.00 2013-06-06 06:04:47.000 157 12628.55 137.85 54844.15 88888.00 2013-06-06 06:04:47.125 157 12628.62 137.80 54844.12 88888.00 2013-06-06 06:04:47.250 157 12628.62 137.78 54844.12 88888.00 2013-06-06 06:04:47.375 157 12628.65 137.80 54844.10 88888.00 2013-06-06 06:04:47.500 157 12628.60 137.82 54844.15 88888.00 2013-06-06 06:04:47.625 157 12628.58 137.85 54844.12 88888.00 2013-06-06 06:04:47.750 157 12628.58 137.85 54844.12 88888.00 2013-06-06 06:04:47.875 157 12628.58 137.82 54844.12 88888.00 2013-06-06 06:04:48.000 157 12628.55 137.85 54844.12 88888.00 2013-06-06 06:04:48.125 157 12628.58 137.88 54844.18 88888.00 2013-06-06 06:04:48.250 157 12628.65 137.88 54844.10 88888.00 2013-06-06 06:04:48.375 157 12628.67 137.85 54844.10 88888.00 2013-06-06 06:04:48.500 157 12628.67 137.88 54844.07 88888.00 2013-06-06 06:04:48.625 157 12628.62 137.85 54844.10 88888.00 2013-06-06 06:04:48.750 157 12628.55 137.85 54844.10 88888.00 2013-06-06 06:04:48.875 157 12628.55 137.80 54844.07 88888.00 2013-06-06 06:04:49.000 157 12628.55 137.82 54844.07 88888.00 2013-06-06 06:04:49.125 157 12628.60 137.82 54844.05 88888.00 2013-06-06 06:04:49.250 157 12628.62 137.82 54844.03 88888.00 2013-06-06 06:04:49.375 157 12628.65 137.85 54844.07 88888.00 2013-06-06 06:04:49.500 157 12628.65 137.85 54844.10 88888.00 2013-06-06 06:04:49.625 157 12628.70 137.88 54844.12 88888.00 2013-06-06 06:04:49.750 157 12628.73 137.88 54844.10 88888.00 2013-06-06 06:04:49.875 157 12628.65 137.85 54844.07 88888.00 2013-06-06 06:04:50.000 157 12628.62 137.80 54844.05 88888.00 2013-06-06 06:04:50.125 157 12628.65 137.82 54844.05 88888.00 2013-06-06 06:04:50.250 157 12628.67 137.80 54844.05 88888.00 2013-06-06 06:04:50.375 157 12628.70 137.82 54844.07 88888.00 2013-06-06 06:04:50.500 157 12628.67 137.82 54844.05 88888.00 2013-06-06 06:04:50.625 157 12628.67 137.85 54844.07 88888.00 2013-06-06 06:04:50.750 157 12628.67 137.85 54844.07 88888.00 2013-06-06 06:04:50.875 157 12628.70 137.88 54844.07 88888.00 2013-06-06 06:04:51.000 157 12628.73 137.88 54844.07 88888.00 2013-06-06 06:04:51.125 157 12628.70 137.88 54844.07 88888.00 2013-06-06 06:04:51.250 157 12628.70 137.88 54844.10 88888.00 2013-06-06 06:04:51.375 157 12628.73 137.88 54844.10 88888.00 2013-06-06 06:04:51.500 157 12628.70 137.85 54844.07 88888.00 2013-06-06 06:04:51.625 157 12628.65 137.85 54844.05 88888.00 2013-06-06 06:04:51.750 157 12628.62 137.82 54844.05 88888.00 2013-06-06 06:04:51.875 157 12628.65 137.93 54844.10 88888.00 2013-06-06 06:04:52.000 157 12628.62 137.90 54844.10 88888.00 2013-06-06 06:04:52.125 157 12628.62 137.88 54844.10 88888.00 2013-06-06 06:04:52.250 157 12628.62 137.82 54844.07 88888.00 2013-06-06 06:04:52.375 157 12628.60 137.85 54844.07 88888.00 2013-06-06 06:04:52.500 157 12628.55 137.88 54844.07 88888.00 2013-06-06 06:04:52.625 157 12628.62 137.88 54844.10 88888.00 2013-06-06 06:04:52.750 157 12628.70 137.90 54844.05 88888.00 2013-06-06 06:04:52.875 157 12628.62 137.88 54844.07 88888.00 2013-06-06 06:04:53.000 157 12628.60 137.88 54844.10 88888.00 2013-06-06 06:04:53.125 157 12628.65 137.95 54844.10 88888.00 2013-06-06 06:04:53.250 157 12628.62 137.90 54844.05 88888.00 2013-06-06 06:04:53.375 157 12628.65 137.88 54844.03 88888.00 2013-06-06 06:04:53.500 157 12628.70 137.90 54844.05 88888.00 2013-06-06 06:04:53.625 157 12628.67 137.93 54844.07 88888.00 2013-06-06 06:04:53.750 157 12628.67 137.93 54844.05 88888.00 2013-06-06 06:04:53.875 157 12628.67 137.93 54844.05 88888.00 2013-06-06 06:04:54.000 157 12628.70 137.90 54844.05 88888.00 2013-06-06 06:04:54.125 157 12628.65 137.90 54844.07 88888.00 2013-06-06 06:04:54.250 157 12628.65 137.93 54844.07 88888.00 2013-06-06 06:04:54.375 157 12628.75 137.93 54844.07 88888.00 2013-06-06 06:04:54.500 157 12628.77 137.93 54844.07 88888.00 2013-06-06 06:04:54.625 157 12628.73 137.93 54844.05 88888.00 2013-06-06 06:04:54.750 157 12628.67 137.95 54844.05 88888.00 2013-06-06 06:04:54.875 157 12628.70 137.95 54844.07 88888.00 2013-06-06 06:04:55.000 157 12628.77 137.97 54844.03 88888.00 2013-06-06 06:04:55.125 157 12628.73 137.97 54844.03 88888.00 2013-06-06 06:04:55.250 157 12628.60 137.90 54844.05 88888.00 2013-06-06 06:04:55.375 157 12628.62 137.93 54844.05 88888.00 2013-06-06 06:04:55.500 157 12628.73 137.97 54844.07 88888.00 2013-06-06 06:04:55.625 157 12628.73 137.97 54844.05 88888.00 2013-06-06 06:04:55.750 157 12628.67 137.97 54844.05 88888.00 2013-06-06 06:04:55.875 157 12628.73 138.00 54844.07 88888.00 2013-06-06 06:04:56.000 157 12628.75 137.97 54844.05 88888.00 2013-06-06 06:04:56.125 157 12628.73 137.93 54844.05 88888.00 2013-06-06 06:04:56.250 157 12628.73 137.95 54844.03 88888.00 2013-06-06 06:04:56.375 157 12628.67 137.93 54844.03 88888.00 2013-06-06 06:04:56.500 157 12628.65 137.95 54844.03 88888.00 2013-06-06 06:04:56.625 157 12628.62 137.93 54844.00 88888.00 2013-06-06 06:04:56.750 157 12628.60 137.95 54843.97 88888.00 2013-06-06 06:04:56.875 157 12628.58 137.97 54843.97 88888.00 2013-06-06 06:04:57.000 157 12628.65 137.97 54844.00 88888.00 2013-06-06 06:04:57.125 157 12628.70 137.97 54843.97 88888.00 2013-06-06 06:04:57.250 157 12628.75 137.95 54843.95 88888.00 2013-06-06 06:04:57.375 157 12628.75 137.97 54843.97 88888.00 2013-06-06 06:04:57.500 157 12628.75 137.95 54844.00 88888.00 2013-06-06 06:04:57.625 157 12628.67 137.97 54844.00 88888.00 2013-06-06 06:04:57.750 157 12628.67 138.00 54844.00 88888.00 2013-06-06 06:04:57.875 157 12628.73 138.00 54844.03 88888.00 2013-06-06 06:04:58.000 157 12628.70 138.00 54844.03 88888.00 2013-06-06 06:04:58.125 157 12628.67 137.95 54844.03 88888.00 2013-06-06 06:04:58.250 157 12628.70 138.00 54844.03 88888.00 2013-06-06 06:04:58.375 157 12628.77 137.97 54844.00 88888.00 2013-06-06 06:04:58.500 157 12628.73 137.97 54844.00 88888.00 2013-06-06 06:04:58.625 157 12628.73 138.00 54844.00 88888.00 2013-06-06 06:04:58.750 157 12628.73 138.00 54844.00 88888.00 2013-06-06 06:04:58.875 157 12628.70 137.97 54844.03 88888.00 2013-06-06 06:04:59.000 157 12628.58 137.97 54844.00 88888.00 2013-06-06 06:04:59.125 157 12628.58 137.97 54844.00 88888.00 2013-06-06 06:04:59.250 157 12628.55 137.95 54844.00 88888.00 2013-06-06 06:04:59.375 157 12628.62 137.97 54844.00 88888.00 2013-06-06 06:04:59.500 157 12628.70 137.97 54843.97 88888.00 2013-06-06 06:04:59.625 157 12628.67 137.97 54843.97 88888.00 2013-06-06 06:04:59.750 157 12628.60 137.97 54844.00 88888.00 2013-06-06 06:04:59.875 157 12628.58 137.97 54844.00 88888.00 2013-06-06 06:05:00.000 157 12628.65 138.00 54844.00 88888.00 2013-06-06 06:05:00.125 157 12628.62 138.00 54843.95 88888.00 2013-06-06 06:05:00.250 157 12628.58 138.00 54843.95 88888.00 2013-06-06 06:05:00.375 157 12628.62 138.03 54843.97 88888.00 2013-06-06 06:05:00.500 157 12628.65 138.05 54844.00 88888.00 2013-06-06 06:05:00.625 157 12628.62 138.05 54844.00 88888.00 2013-06-06 06:05:00.750 157 12628.62 138.03 54843.97 88888.00 2013-06-06 06:05:00.875 157 12628.60 138.03 54843.97 88888.00 2013-06-06 06:05:01.000 157 12628.62 138.03 54843.95 88888.00 2013-06-06 06:05:01.125 157 12628.65 138.03 54843.95 88888.00 2013-06-06 06:05:01.250 157 12628.65 137.97 54843.97 88888.00 2013-06-06 06:05:01.375 157 12628.67 138.03 54843.97 88888.00 2013-06-06 06:05:01.500 157 12628.73 138.03 54843.97 88888.00 2013-06-06 06:05:01.625 157 12628.73 138.00 54843.95 88888.00 2013-06-06 06:05:01.750 157 12628.70 138.03 54843.95 88888.00 2013-06-06 06:05:01.875 157 12628.67 138.00 54843.97 88888.00 2013-06-06 06:05:02.000 157 12628.65 138.03 54843.95 88888.00 2013-06-06 06:05:02.125 157 12628.65 137.97 54843.95 88888.00 2013-06-06 06:05:02.250 157 12628.65 137.95 54843.95 88888.00 2013-06-06 06:05:02.375 157 12628.75 137.97 54843.95 88888.00 2013-06-06 06:05:02.500 157 12628.77 138.03 54843.95 88888.00 2013-06-06 06:05:02.625 157 12628.75 138.07 54844.00 88888.00 2013-06-06 06:05:02.750 157 12628.73 138.07 54843.97 88888.00 2013-06-06 06:05:02.875 157 12628.73 138.05 54843.97 88888.00 2013-06-06 06:05:03.000 157 12628.67 138.05 54843.97 88888.00 2013-06-06 06:05:03.125 157 12628.67 138.03 54843.97 88888.00 2013-06-06 06:05:03.250 157 12628.70 138.03 54843.95 88888.00 2013-06-06 06:05:03.375 157 12628.73 138.00 54843.95 88888.00 2013-06-06 06:05:03.500 157 12628.65 138.00 54843.95 88888.00 2013-06-06 06:05:03.625 157 12628.58 138.00 54843.95 88888.00 2013-06-06 06:05:03.750 157 12628.65 138.00 54843.95 88888.00 2013-06-06 06:05:03.875 157 12628.70 138.05 54843.97 88888.00 2013-06-06 06:05:04.000 157 12628.67 138.03 54843.93 88888.00 2013-06-06 06:05:04.125 157 12628.65 138.03 54843.93 88888.00 2013-06-06 06:05:04.250 157 12628.62 138.00 54843.95 88888.00 2013-06-06 06:05:04.375 157 12628.65 138.05 54843.95 88888.00 2013-06-06 06:05:04.500 157 12628.60 138.03 54843.95 88888.00 2013-06-06 06:05:04.625 157 12628.58 137.97 54843.90 88888.00 2013-06-06 06:05:04.750 157 12628.58 137.95 54843.90 88888.00 2013-06-06 06:05:04.875 157 12628.65 137.97 54843.93 88888.00 2013-06-06 06:05:05.000 157 12628.65 138.00 54843.93 88888.00 2013-06-06 06:05:05.125 157 12628.67 138.05 54843.95 88888.00 2013-06-06 06:05:05.250 157 12628.65 138.03 54843.95 88888.00 2013-06-06 06:05:05.375 157 12628.65 138.05 54843.93 88888.00 2013-06-06 06:05:05.500 157 12628.70 138.05 54843.93 88888.00 2013-06-06 06:05:05.625 157 12628.67 138.03 54843.93 88888.00 2013-06-06 06:05:05.750 157 12628.58 138.03 54843.90 88888.00 2013-06-06 06:05:05.875 157 12628.58 138.00 54843.88 88888.00 2013-06-06 06:05:06.000 157 12628.58 138.03 54843.93 88888.00 2013-06-06 06:05:06.125 157 12628.62 138.05 54843.93 88888.00 2013-06-06 06:05:06.250 157 12628.60 138.03 54843.90 88888.00 2013-06-06 06:05:06.375 157 12628.62 138.00 54843.90 88888.00 2013-06-06 06:05:06.500 157 12628.60 138.03 54843.90 88888.00 2013-06-06 06:05:06.625 157 12628.60 138.03 54843.90 88888.00 2013-06-06 06:05:06.750 157 12628.60 138.05 54843.93 88888.00 2013-06-06 06:05:06.875 157 12628.62 138.05 54843.93 88888.00 2013-06-06 06:05:07.000 157 12628.55 138.05 54843.90 88888.00 2013-06-06 06:05:07.125 157 12628.55 138.03 54843.93 88888.00 2013-06-06 06:05:07.250 157 12628.60 138.00 54843.88 88888.00 2013-06-06 06:05:07.375 157 12628.65 138.00 54843.88 88888.00 2013-06-06 06:05:07.500 157 12628.70 138.05 54843.88 88888.00 2013-06-06 06:05:07.625 157 12628.70 138.07 54843.93 88888.00 2013-06-06 06:05:07.750 157 12628.65 138.07 54843.93 88888.00 2013-06-06 06:05:07.875 157 12628.67 138.03 54843.90 88888.00 2013-06-06 06:05:08.000 157 12628.60 138.05 54843.90 88888.00 2013-06-06 06:05:08.125 157 12628.65 138.07 54843.90 88888.00 2013-06-06 06:05:08.250 157 12628.65 138.05 54843.93 88888.00 2013-06-06 06:05:08.375 157 12628.65 138.07 54843.93 88888.00 2013-06-06 06:05:08.500 157 12628.60 138.05 54843.90 88888.00 2013-06-06 06:05:08.625 157 12628.52 138.03 54843.85 88888.00 2013-06-06 06:05:08.750 157 12628.58 138.03 54843.90 88888.00 2013-06-06 06:05:08.875 157 12628.62 138.05 54843.90 88888.00 2013-06-06 06:05:09.000 157 12628.58 138.00 54843.90 88888.00 2013-06-06 06:05:09.125 157 12628.58 138.00 54843.88 88888.00 2013-06-06 06:05:09.250 157 12628.62 138.03 54843.90 88888.00 2013-06-06 06:05:09.375 157 12628.67 138.07 54843.93 88888.00 2013-06-06 06:05:09.500 157 12628.65 138.05 54843.90 88888.00 2013-06-06 06:05:09.625 157 12628.58 138.03 54843.90 88888.00 2013-06-06 06:05:09.750 157 12628.55 138.03 54843.90 88888.00 2013-06-06 06:05:09.875 157 12628.58 138.03 54843.90 88888.00 2013-06-06 06:05:10.000 157 12628.60 138.05 54843.93 88888.00 2013-06-06 06:05:10.125 157 12628.60 138.07 54843.93 88888.00 2013-06-06 06:05:10.250 157 12628.52 138.03 54843.93 88888.00 2013-06-06 06:05:10.375 157 12628.50 138.00 54843.88 88888.00 2013-06-06 06:05:10.500 157 12628.50 138.03 54843.88 88888.00 2013-06-06 06:05:10.625 157 12628.52 138.05 54843.93 88888.00 2013-06-06 06:05:10.750 157 12628.58 138.05 54843.93 88888.00 2013-06-06 06:05:10.875 157 12628.58 138.07 54843.90 88888.00 2013-06-06 06:05:11.000 157 12628.62 138.07 54843.88 88888.00 2013-06-06 06:05:11.125 157 12628.62 137.97 54843.88 88888.00 2013-06-06 06:05:11.250 157 12628.58 138.03 54843.90 88888.00 2013-06-06 06:05:11.375 157 12628.55 138.07 54843.88 88888.00 2013-06-06 06:05:11.500 157 12628.55 138.05 54843.88 88888.00 2013-06-06 06:05:11.625 157 12628.62 138.05 54843.88 88888.00 2013-06-06 06:05:11.750 157 12628.65 138.05 54843.90 88888.00 2013-06-06 06:05:11.875 157 12628.55 138.03 54843.88 88888.00 2013-06-06 06:05:12.000 157 12628.52 138.03 54843.85 88888.00 2013-06-06 06:05:12.125 157 12628.55 138.03 54843.85 88888.00 2013-06-06 06:05:12.250 157 12628.52 138.05 54843.88 88888.00 2013-06-06 06:05:12.375 157 12628.58 138.05 54843.88 88888.00 2013-06-06 06:05:12.500 157 12628.58 138.00 54843.85 88888.00 2013-06-06 06:05:12.625 157 12628.60 137.97 54843.88 88888.00 2013-06-06 06:05:12.750 157 12628.62 138.03 54843.88 88888.00 2013-06-06 06:05:12.875 157 12628.62 138.00 54843.85 88888.00 2013-06-06 06:05:13.000 157 12628.67 138.03 54843.85 88888.00 2013-06-06 06:05:13.125 157 12628.73 138.03 54843.88 88888.00 2013-06-06 06:05:13.250 157 12628.70 138.00 54843.85 88888.00 2013-06-06 06:05:13.375 157 12628.70 138.03 54843.85 88888.00 2013-06-06 06:05:13.500 157 12628.70 138.03 54843.82 88888.00 2013-06-06 06:05:13.625 157 12628.67 137.97 54843.82 88888.00 2013-06-06 06:05:13.750 157 12628.62 138.05 54843.85 88888.00 2013-06-06 06:05:13.875 157 12628.62 138.10 54843.85 88888.00 2013-06-06 06:05:14.000 157 12628.67 138.05 54843.85 88888.00 2013-06-06 06:05:14.125 157 12628.67 138.05 54843.85 88888.00 2013-06-06 06:05:14.250 157 12628.60 138.03 54843.85 88888.00 2013-06-06 06:05:14.375 157 12628.58 138.05 54843.88 88888.00 2013-06-06 06:05:14.500 157 12628.55 138.07 54843.90 88888.00 2013-06-06 06:05:14.625 157 12628.55 138.00 54843.88 88888.00 2013-06-06 06:05:14.750 157 12628.60 138.00 54843.85 88888.00 2013-06-06 06:05:14.875 157 12628.60 138.03 54843.88 88888.00 2013-06-06 06:05:15.000 157 12628.60 138.03 54843.82 88888.00 2013-06-06 06:05:15.125 157 12628.58 138.00 54843.80 88888.00 2013-06-06 06:05:15.250 157 12628.58 138.00 54843.85 88888.00 2013-06-06 06:05:15.375 157 12628.58 137.97 54843.82 88888.00 2013-06-06 06:05:15.500 157 12628.50 137.95 54843.80 88888.00 2013-06-06 06:05:15.625 157 12628.52 137.97 54843.80 88888.00 2013-06-06 06:05:15.750 157 12628.55 137.97 54843.80 88888.00 2013-06-06 06:05:15.875 157 12628.52 138.00 54843.82 88888.00 2013-06-06 06:05:16.000 157 12628.55 138.03 54843.82 88888.00 2013-06-06 06:05:16.125 157 12628.55 138.03 54843.82 88888.00 2013-06-06 06:05:16.250 157 12628.55 138.00 54843.80 88888.00 2013-06-06 06:05:16.375 157 12628.55 138.00 54843.82 88888.00 2013-06-06 06:05:16.500 157 12628.52 138.03 54843.80 88888.00 2013-06-06 06:05:16.625 157 12628.48 138.03 54843.80 88888.00 2013-06-06 06:05:16.750 157 12628.55 138.00 54843.80 88888.00 2013-06-06 06:05:16.875 157 12628.62 138.00 54843.80 88888.00 2013-06-06 06:05:17.000 157 12628.62 138.03 54843.78 88888.00 2013-06-06 06:05:17.125 157 12628.60 138.00 54843.78 88888.00 2013-06-06 06:05:17.250 157 12628.60 138.00 54843.80 88888.00 2013-06-06 06:05:17.375 157 12628.60 137.95 54843.80 88888.00 2013-06-06 06:05:17.500 157 12628.55 137.97 54843.80 88888.00 2013-06-06 06:05:17.625 157 12628.58 138.03 54843.82 88888.00 2013-06-06 06:05:17.750 157 12628.60 138.03 54843.78 88888.00 2013-06-06 06:05:17.875 157 12628.60 137.95 54843.75 88888.00 2013-06-06 06:05:18.000 157 12628.67 137.95 54843.75 88888.00 2013-06-06 06:05:18.125 157 12628.62 138.00 54843.78 88888.00 2013-06-06 06:05:18.250 157 12628.55 138.03 54843.82 88888.00 2013-06-06 06:05:18.375 157 12628.67 138.05 54843.82 88888.00 2013-06-06 06:05:18.500 157 12628.75 138.05 54843.82 88888.00 2013-06-06 06:05:18.625 157 12628.73 138.00 54843.78 88888.00 2013-06-06 06:05:18.750 157 12628.73 137.97 54843.78 88888.00 2013-06-06 06:05:18.875 157 12628.73 137.97 54843.80 88888.00 2013-06-06 06:05:19.000 157 12628.70 138.00 54843.78 88888.00 2013-06-06 06:05:19.125 157 12628.67 137.97 54843.75 88888.00 2013-06-06 06:05:19.250 157 12628.65 137.97 54843.80 88888.00 2013-06-06 06:05:19.375 157 12628.70 138.05 54843.82 88888.00 2013-06-06 06:05:19.500 157 12628.77 138.03 54843.80 88888.00 2013-06-06 06:05:19.625 157 12628.77 137.97 54843.75 88888.00 2013-06-06 06:05:19.750 157 12628.67 137.97 54843.78 88888.00 2013-06-06 06:05:19.875 157 12628.62 138.00 54843.78 88888.00 2013-06-06 06:05:20.000 157 12628.67 137.97 54843.75 88888.00 2013-06-06 06:05:20.125 157 12628.73 137.97 54843.75 88888.00 2013-06-06 06:05:20.250 157 12628.62 137.97 54843.72 88888.00 2013-06-06 06:05:20.375 157 12628.65 137.97 54843.75 88888.00 2013-06-06 06:05:20.500 157 12628.67 137.95 54843.72 88888.00 2013-06-06 06:05:20.625 157 12628.67 137.97 54843.75 88888.00 2013-06-06 06:05:20.750 157 12628.62 137.97 54843.75 88888.00 2013-06-06 06:05:20.875 157 12628.62 138.00 54843.78 88888.00 2013-06-06 06:05:21.000 157 12628.62 138.00 54843.75 88888.00 2013-06-06 06:05:21.125 157 12628.58 138.00 54843.78 88888.00 2013-06-06 06:05:21.250 157 12628.58 137.93 54843.78 88888.00 2013-06-06 06:05:21.375 157 12628.58 137.97 54843.78 88888.00 2013-06-06 06:05:21.500 157 12628.55 137.97 54843.78 88888.00 2013-06-06 06:05:21.625 157 12628.55 137.97 54843.78 88888.00 2013-06-06 06:05:21.750 157 12628.58 137.95 54843.72 88888.00 2013-06-06 06:05:21.875 157 12628.58 137.95 54843.70 88888.00 2013-06-06 06:05:22.000 157 12628.55 137.93 54843.70 88888.00 2013-06-06 06:05:22.125 157 12628.62 137.97 54843.70 88888.00 2013-06-06 06:05:22.250 157 12628.62 137.95 54843.72 88888.00 2013-06-06 06:05:22.375 157 12628.65 137.97 54843.75 88888.00 2013-06-06 06:05:22.500 157 12628.67 137.93 54843.70 88888.00 2013-06-06 06:05:22.625 157 12628.75 137.95 54843.70 88888.00 2013-06-06 06:05:22.750 157 12628.67 137.97 54843.70 88888.00 2013-06-06 06:05:22.875 157 12628.62 137.97 54843.72 88888.00 2013-06-06 06:05:23.000 157 12628.70 137.97 54843.75 88888.00 2013-06-06 06:05:23.125 157 12628.70 137.97 54843.75 88888.00 2013-06-06 06:05:23.250 157 12628.65 137.95 54843.75 88888.00 2013-06-06 06:05:23.375 157 12628.65 137.97 54843.72 88888.00 2013-06-06 06:05:23.500 157 12628.62 137.97 54843.72 88888.00 2013-06-06 06:05:23.625 157 12628.58 137.95 54843.72 88888.00 2013-06-06 06:05:23.750 157 12628.60 137.95 54843.72 88888.00 2013-06-06 06:05:23.875 157 12628.65 138.00 54843.70 88888.00 2013-06-06 06:05:24.000 157 12628.67 137.95 54843.70 88888.00 2013-06-06 06:05:24.125 157 12628.65 137.93 54843.72 88888.00 2013-06-06 06:05:24.250 157 12628.65 137.95 54843.75 88888.00 2013-06-06 06:05:24.375 157 12628.70 137.97 54843.72 88888.00 2013-06-06 06:05:24.500 157 12628.73 137.95 54843.68 88888.00 2013-06-06 06:05:24.625 157 12628.65 137.93 54843.68 88888.00 2013-06-06 06:05:24.750 157 12628.65 137.95 54843.72 88888.00 2013-06-06 06:05:24.875 157 12628.73 137.97 54843.75 88888.00 2013-06-06 06:05:25.000 157 12628.70 137.97 54843.72 88888.00 2013-06-06 06:05:25.125 157 12628.65 137.97 54843.72 88888.00 2013-06-06 06:05:25.250 157 12628.55 137.90 54843.72 88888.00 2013-06-06 06:05:25.375 157 12628.50 137.93 54843.72 88888.00 2013-06-06 06:05:25.500 157 12628.50 137.95 54843.72 88888.00 2013-06-06 06:05:25.625 157 12628.55 137.97 54843.72 88888.00 2013-06-06 06:05:25.750 157 12628.58 137.95 54843.72 88888.00 2013-06-06 06:05:25.875 157 12628.62 137.93 54843.72 88888.00 2013-06-06 06:05:26.000 157 12628.62 137.95 54843.70 88888.00 2013-06-06 06:05:26.125 157 12628.62 137.90 54843.70 88888.00 2013-06-06 06:05:26.250 157 12628.62 137.93 54843.72 88888.00 2013-06-06 06:05:26.375 157 12628.65 137.95 54843.72 88888.00 2013-06-06 06:05:26.500 157 12628.65 137.93 54843.70 88888.00 2013-06-06 06:05:26.625 157 12628.67 137.97 54843.70 88888.00 2013-06-06 06:05:26.750 157 12628.62 137.97 54843.75 88888.00 2013-06-06 06:05:26.875 157 12628.60 137.95 54843.70 88888.00 2013-06-06 06:05:27.000 157 12628.62 137.97 54843.70 88888.00 2013-06-06 06:05:27.125 157 12628.62 138.00 54843.68 88888.00 2013-06-06 06:05:27.250 157 12628.60 138.00 54843.72 88888.00 2013-06-06 06:05:27.375 157 12628.67 138.03 54843.75 88888.00 2013-06-06 06:05:27.500 157 12628.70 138.00 54843.70 88888.00 2013-06-06 06:05:27.625 157 12628.60 138.00 54843.68 88888.00 2013-06-06 06:05:27.750 157 12628.55 137.97 54843.68 88888.00 2013-06-06 06:05:27.875 157 12628.50 137.97 54843.65 88888.00 2013-06-06 06:05:28.000 157 12628.60 138.00 54843.68 88888.00 2013-06-06 06:05:28.125 157 12628.60 137.97 54843.68 88888.00 2013-06-06 06:05:28.250 157 12628.60 137.97 54843.70 88888.00 2013-06-06 06:05:28.375 157 12628.62 137.97 54843.68 88888.00 2013-06-06 06:05:28.500 157 12628.65 137.97 54843.68 88888.00 2013-06-06 06:05:28.625 157 12628.65 137.95 54843.70 88888.00 2013-06-06 06:05:28.750 157 12628.62 137.97 54843.70 88888.00 2013-06-06 06:05:28.875 157 12628.58 138.03 54843.70 88888.00 2013-06-06 06:05:29.000 157 12628.60 138.00 54843.70 88888.00 2013-06-06 06:05:29.125 157 12628.62 138.00 54843.70 88888.00 2013-06-06 06:05:29.250 157 12628.65 137.95 54843.70 88888.00 2013-06-06 06:05:29.375 157 12628.65 137.95 54843.70 88888.00 2013-06-06 06:05:29.500 157 12628.65 137.93 54843.68 88888.00 2013-06-06 06:05:29.625 157 12628.65 137.93 54843.68 88888.00 2013-06-06 06:05:29.750 157 12628.60 137.95 54843.60 88888.00 2013-06-06 06:05:29.875 157 12628.62 137.95 54843.65 88888.00 2013-06-06 06:05:30.000 157 12628.65 137.97 54843.68 88888.00 2013-06-06 06:05:30.125 157 12628.62 137.97 54843.68 88888.00 2013-06-06 06:05:30.250 157 12628.55 137.95 54843.68 88888.00 2013-06-06 06:05:30.375 157 12628.62 137.97 54843.65 88888.00 2013-06-06 06:05:30.500 157 12628.62 137.97 54843.65 88888.00 2013-06-06 06:05:30.625 157 12628.55 137.95 54843.68 88888.00 2013-06-06 06:05:30.750 157 12628.58 137.95 54843.65 88888.00 2013-06-06 06:05:30.875 157 12628.58 137.95 54843.65 88888.00 2013-06-06 06:05:31.000 157 12628.58 137.97 54843.68 88888.00 2013-06-06 06:05:31.125 157 12628.60 138.05 54843.70 88888.00 2013-06-06 06:05:31.250 157 12628.60 138.00 54843.68 88888.00 2013-06-06 06:05:31.375 157 12628.65 137.95 54843.68 88888.00 2013-06-06 06:05:31.500 157 12628.67 137.97 54843.65 88888.00 2013-06-06 06:05:31.625 157 12628.65 137.97 54843.62 88888.00 2013-06-06 06:05:31.750 157 12628.62 138.00 54843.65 88888.00 2013-06-06 06:05:31.875 157 12628.55 137.97 54843.65 88888.00 2013-06-06 06:05:32.000 157 12628.48 137.95 54843.62 88888.00 2013-06-06 06:05:32.125 157 12628.48 137.95 54843.65 88888.00 2013-06-06 06:05:32.250 157 12628.52 138.03 54843.68 88888.00 2013-06-06 06:05:32.375 157 12628.50 138.00 54843.65 88888.00 2013-06-06 06:05:32.500 157 12628.45 138.00 54843.65 88888.00 2013-06-06 06:05:32.625 157 12628.48 138.00 54843.62 88888.00 2013-06-06 06:05:32.750 157 12628.45 137.97 54843.65 88888.00 2013-06-06 06:05:32.875 157 12628.45 138.00 54843.68 88888.00 2013-06-06 06:05:33.000 157 12628.48 138.00 54843.68 88888.00 2013-06-06 06:05:33.125 157 12628.50 138.03 54843.62 88888.00 2013-06-06 06:05:33.250 157 12628.48 138.00 54843.60 88888.00 2013-06-06 06:05:33.375 157 12628.50 138.00 54843.60 88888.00 2013-06-06 06:05:33.500 157 12628.50 138.00 54843.65 88888.00 2013-06-06 06:05:33.625 157 12628.55 138.00 54843.68 88888.00 2013-06-06 06:05:33.750 157 12628.55 138.00 54843.68 88888.00 2013-06-06 06:05:33.875 157 12628.52 138.03 54843.68 88888.00 2013-06-06 06:05:34.000 157 12628.52 138.03 54843.65 88888.00 2013-06-06 06:05:34.125 157 12628.50 138.00 54843.65 88888.00 2013-06-06 06:05:34.250 157 12628.52 138.00 54843.68 88888.00 2013-06-06 06:05:34.375 157 12628.60 138.03 54843.65 88888.00 2013-06-06 06:05:34.500 157 12628.62 137.97 54843.65 88888.00 2013-06-06 06:05:34.625 157 12628.73 138.00 54843.68 88888.00 2013-06-06 06:05:34.750 157 12628.70 138.03 54843.65 88888.00 2013-06-06 06:05:34.875 157 12628.62 137.97 54843.65 88888.00 2013-06-06 06:05:35.000 157 12628.58 137.97 54843.62 88888.00 2013-06-06 06:05:35.125 157 12628.60 138.00 54843.65 88888.00 2013-06-06 06:05:35.250 157 12628.65 138.00 54843.62 88888.00 2013-06-06 06:05:35.375 157 12628.67 138.00 54843.60 88888.00 2013-06-06 06:05:35.500 157 12628.67 138.03 54843.62 88888.00 2013-06-06 06:05:35.625 157 12628.70 138.03 54843.65 88888.00 2013-06-06 06:05:35.750 157 12628.65 138.03 54843.65 88888.00 2013-06-06 06:05:35.875 157 12628.55 138.05 54843.62 88888.00 2013-06-06 06:05:36.000 157 12628.58 138.00 54843.60 88888.00 2013-06-06 06:05:36.125 157 12628.58 138.05 54843.62 88888.00 2013-06-06 06:05:36.250 157 12628.55 138.03 54843.62 88888.00 2013-06-06 06:05:36.375 157 12628.60 138.03 54843.65 88888.00 2013-06-06 06:05:36.500 157 12628.58 138.03 54843.62 88888.00 2013-06-06 06:05:36.625 157 12628.50 138.00 54843.60 88888.00 2013-06-06 06:05:36.750 157 12628.50 138.03 54843.60 88888.00 2013-06-06 06:05:36.875 157 12628.52 138.03 54843.62 88888.00 2013-06-06 06:05:37.000 157 12628.52 138.05 54843.62 88888.00 2013-06-06 06:05:37.125 157 12628.50 138.05 54843.62 88888.00 2013-06-06 06:05:37.250 157 12628.45 137.97 54843.62 88888.00 2013-06-06 06:05:37.375 157 12628.48 138.03 54843.65 88888.00 2013-06-06 06:05:37.500 157 12628.52 138.05 54843.65 88888.00 2013-06-06 06:05:37.625 157 12628.58 138.05 54843.62 88888.00 2013-06-06 06:05:37.750 157 12628.55 138.05 54843.57 88888.00 2013-06-06 06:05:37.875 157 12628.58 138.03 54843.55 88888.00 2013-06-06 06:05:38.000 157 12628.70 138.03 54843.57 88888.00 2013-06-06 06:05:38.125 157 12628.65 138.03 54843.60 88888.00 2013-06-06 06:05:38.250 157 12628.58 138.00 54843.60 88888.00 2013-06-06 06:05:38.375 157 12628.48 138.03 54843.57 88888.00 2013-06-06 06:05:38.500 157 12628.48 138.05 54843.62 88888.00 2013-06-06 06:05:38.625 157 12628.58 138.07 54843.62 88888.00 2013-06-06 06:05:38.750 157 12628.52 138.10 54843.62 88888.00 2013-06-06 06:05:38.875 157 12628.48 138.10 54843.60 88888.00 2013-06-06 06:05:39.000 157 12628.58 138.07 54843.60 88888.00 2013-06-06 06:05:39.125 157 12628.60 138.07 54843.62 88888.00 2013-06-06 06:05:39.250 157 12628.50 138.07 54843.62 88888.00 2013-06-06 06:05:39.375 157 12628.52 138.07 54843.62 88888.00 2013-06-06 06:05:39.500 157 12628.58 138.10 54843.62 88888.00 2013-06-06 06:05:39.625 157 12628.60 138.10 54843.62 88888.00 2013-06-06 06:05:39.750 157 12628.55 138.10 54843.60 88888.00 2013-06-06 06:05:39.875 157 12628.55 138.07 54843.60 88888.00 2013-06-06 06:05:40.000 157 12628.55 138.07 54843.60 88888.00 2013-06-06 06:05:40.125 157 12628.50 138.07 54843.57 88888.00 2013-06-06 06:05:40.250 157 12628.52 138.03 54843.57 88888.00 2013-06-06 06:05:40.375 157 12628.50 138.03 54843.53 88888.00 2013-06-06 06:05:40.500 157 12628.55 138.07 54843.55 88888.00 2013-06-06 06:05:40.625 157 12628.52 138.10 54843.57 88888.00 2013-06-06 06:05:40.750 157 12628.52 138.07 54843.57 88888.00 2013-06-06 06:05:40.875 157 12628.50 138.05 54843.55 88888.00 2013-06-06 06:05:41.000 157 12628.42 138.03 54843.55 88888.00 2013-06-06 06:05:41.125 157 12628.42 138.07 54843.57 88888.00 2013-06-06 06:05:41.250 157 12628.50 138.10 54843.60 88888.00 2013-06-06 06:05:41.375 157 12628.52 138.12 54843.62 88888.00 2013-06-06 06:05:41.500 157 12628.48 138.05 54843.57 88888.00 2013-06-06 06:05:41.625 157 12628.48 138.05 54843.57 88888.00 2013-06-06 06:05:41.750 157 12628.45 138.05 54843.55 88888.00 2013-06-06 06:05:41.875 157 12628.52 138.03 54843.55 88888.00 2013-06-06 06:05:42.000 157 12628.48 138.03 54843.55 88888.00 2013-06-06 06:05:42.125 157 12628.42 138.03 54843.55 88888.00 2013-06-06 06:05:42.250 157 12628.42 138.05 54843.55 88888.00 2013-06-06 06:05:42.375 157 12628.50 138.07 54843.60 88888.00 2013-06-06 06:05:42.500 157 12628.55 138.10 54843.62 88888.00 2013-06-06 06:05:42.625 157 12628.58 138.10 54843.57 88888.00 2013-06-06 06:05:42.750 157 12628.55 138.05 54843.55 88888.00 2013-06-06 06:05:42.875 157 12628.52 138.03 54843.55 88888.00 2013-06-06 06:05:43.000 157 12628.55 138.05 54843.55 88888.00 2013-06-06 06:05:43.125 157 12628.55 138.07 54843.57 88888.00 2013-06-06 06:05:43.250 157 12628.52 138.07 54843.57 88888.00 2013-06-06 06:05:43.375 157 12628.52 138.05 54843.55 88888.00 2013-06-06 06:05:43.500 157 12628.52 138.03 54843.55 88888.00 2013-06-06 06:05:43.625 157 12628.58 138.05 54843.57 88888.00 2013-06-06 06:05:43.750 157 12628.58 138.07 54843.60 88888.00 2013-06-06 06:05:43.875 157 12628.55 138.07 54843.57 88888.00 2013-06-06 06:05:44.000 157 12628.55 138.07 54843.57 88888.00 2013-06-06 06:05:44.125 157 12628.62 138.07 54843.57 88888.00 2013-06-06 06:05:44.250 157 12628.60 138.05 54843.60 88888.00 2013-06-06 06:05:44.375 157 12628.58 138.07 54843.60 88888.00 2013-06-06 06:05:44.500 157 12628.60 138.07 54843.60 88888.00 2013-06-06 06:05:44.625 157 12628.58 138.10 54843.57 88888.00 2013-06-06 06:05:44.750 157 12628.55 138.10 54843.60 88888.00 2013-06-06 06:05:44.875 157 12628.60 138.05 54843.60 88888.00 2013-06-06 06:05:45.000 157 12628.60 138.07 54843.60 88888.00 2013-06-06 06:05:45.125 157 12628.60 138.07 54843.60 88888.00 2013-06-06 06:05:45.250 157 12628.60 138.03 54843.57 88888.00 2013-06-06 06:05:45.375 157 12628.58 138.05 54843.53 88888.00 2013-06-06 06:05:45.500 157 12628.50 138.05 54843.53 88888.00 2013-06-06 06:05:45.625 157 12628.62 138.12 54843.55 88888.00 2013-06-06 06:05:45.750 157 12628.67 138.12 54843.57 88888.00 2013-06-06 06:05:45.875 157 12628.60 138.12 54843.55 88888.00 2013-06-06 06:05:46.000 157 12628.55 138.05 54843.47 88888.00 2013-06-06 06:05:46.125 157 12628.55 138.05 54843.47 88888.00 2013-06-06 06:05:46.250 157 12628.58 138.03 54843.53 88888.00 2013-06-06 06:05:46.375 157 12628.65 138.07 54843.57 88888.00 2013-06-06 06:05:46.500 157 12628.67 138.10 54843.55 88888.00 2013-06-06 06:05:46.625 157 12628.62 138.10 54843.53 88888.00 2013-06-06 06:05:46.750 157 12628.58 138.12 54843.55 88888.00 2013-06-06 06:05:46.875 157 12628.58 138.12 54843.55 88888.00 2013-06-06 06:05:47.000 157 12628.55 138.07 54843.55 88888.00 2013-06-06 06:05:47.125 157 12628.58 138.07 54843.55 88888.00 2013-06-06 06:05:47.250 157 12628.58 138.07 54843.53 88888.00 2013-06-06 06:05:47.375 157 12628.60 138.12 54843.53 88888.00 2013-06-06 06:05:47.500 157 12628.60 138.10 54843.50 88888.00 2013-06-06 06:05:47.625 157 12628.60 138.05 54843.53 88888.00 2013-06-06 06:05:47.750 157 12628.55 138.10 54843.55 88888.00 2013-06-06 06:05:47.875 157 12628.60 138.12 54843.55 88888.00 2013-06-06 06:05:48.000 157 12628.60 138.12 54843.55 88888.00 2013-06-06 06:05:48.125 157 12628.62 138.15 54843.55 88888.00 2013-06-06 06:05:48.250 157 12628.62 138.12 54843.53 88888.00 2013-06-06 06:05:48.375 157 12628.65 138.10 54843.50 88888.00 2013-06-06 06:05:48.500 157 12628.60 138.12 54843.50 88888.00 2013-06-06 06:05:48.625 157 12628.58 138.12 54843.50 88888.00 2013-06-06 06:05:48.750 157 12628.62 138.12 54843.53 88888.00 2013-06-06 06:05:48.875 157 12628.70 138.15 54843.53 88888.00 2013-06-06 06:05:49.000 157 12628.70 138.15 54843.50 88888.00 2013-06-06 06:05:49.125 157 12628.67 138.12 54843.53 88888.00 2013-06-06 06:05:49.250 157 12628.58 138.07 54843.47 88888.00 2013-06-06 06:05:49.375 157 12628.52 138.07 54843.50 88888.00 2013-06-06 06:05:49.500 157 12628.58 138.12 54843.53 88888.00 2013-06-06 06:05:49.625 157 12628.58 138.12 54843.53 88888.00 2013-06-06 06:05:49.750 157 12628.58 138.12 54843.47 88888.00 2013-06-06 06:05:49.875 157 12628.58 138.12 54843.50 88888.00 2013-06-06 06:05:50.000 157 12628.52 138.12 54843.50 88888.00 2013-06-06 06:05:50.125 157 12628.55 138.15 54843.50 88888.00 2013-06-06 06:05:50.250 157 12628.60 138.12 54843.50 88888.00 2013-06-06 06:05:50.375 157 12628.65 138.10 54843.45 88888.00 2013-06-06 06:05:50.500 157 12628.62 138.10 54843.45 88888.00 2013-06-06 06:05:50.625 157 12628.65 138.15 54843.50 88888.00 2013-06-06 06:05:50.750 157 12628.62 138.15 54843.55 88888.00 2013-06-06 06:05:50.875 157 12628.62 138.15 54843.50 88888.00 2013-06-06 06:05:51.000 157 12628.60 138.07 54843.47 88888.00 2013-06-06 06:05:51.125 157 12628.60 138.07 54843.47 88888.00 2013-06-06 06:05:51.250 157 12628.58 138.10 54843.50 88888.00 2013-06-06 06:05:51.375 157 12628.62 138.18 54843.53 88888.00 2013-06-06 06:05:51.500 157 12628.62 138.15 54843.53 88888.00 2013-06-06 06:05:51.625 157 12628.67 138.12 54843.47 88888.00 2013-06-06 06:05:51.750 157 12628.67 138.12 54843.47 88888.00 2013-06-06 06:05:51.875 157 12628.65 138.18 54843.53 88888.00 2013-06-06 06:05:52.000 157 12628.60 138.18 54843.53 88888.00 2013-06-06 06:05:52.125 157 12628.62 138.15 54843.53 88888.00 2013-06-06 06:05:52.250 157 12628.60 138.10 54843.47 88888.00 2013-06-06 06:05:52.375 157 12628.62 138.12 54843.47 88888.00 2013-06-06 06:05:52.500 157 12628.58 138.15 54843.50 88888.00 2013-06-06 06:05:52.625 157 12628.55 138.15 54843.50 88888.00 2013-06-06 06:05:52.750 157 12628.50 138.12 54843.45 88888.00 2013-06-06 06:05:52.875 157 12628.55 138.20 54843.50 88888.00 2013-06-06 06:05:53.000 157 12628.60 138.20 54843.53 88888.00 2013-06-06 06:05:53.125 157 12628.62 138.18 54843.55 88888.00 2013-06-06 06:05:53.250 157 12628.65 138.15 54843.55 88888.00 2013-06-06 06:05:53.375 157 12628.62 138.20 54843.55 88888.00 2013-06-06 06:05:53.500 157 12628.60 138.20 54843.53 88888.00 2013-06-06 06:05:53.625 157 12628.62 138.18 54843.47 88888.00 2013-06-06 06:05:53.750 157 12628.62 138.15 54843.47 88888.00 2013-06-06 06:05:53.875 157 12628.62 138.15 54843.47 88888.00 2013-06-06 06:05:54.000 157 12628.52 138.12 54843.45 88888.00 2013-06-06 06:05:54.125 157 12628.48 138.15 54843.47 88888.00 2013-06-06 06:05:54.250 157 12628.55 138.15 54843.50 88888.00 2013-06-06 06:05:54.375 157 12628.60 138.18 54843.50 88888.00 2013-06-06 06:05:54.500 157 12628.62 138.15 54843.47 88888.00 2013-06-06 06:05:54.625 157 12628.65 138.10 54843.47 88888.00 2013-06-06 06:05:54.750 157 12628.65 138.07 54843.45 88888.00 2013-06-06 06:05:54.875 157 12628.65 138.15 54843.47 88888.00 2013-06-06 06:05:55.000 157 12628.67 138.20 54843.50 88888.00 2013-06-06 06:05:55.125 157 12628.70 138.22 54843.50 88888.00 2013-06-06 06:05:55.250 157 12628.67 138.15 54843.47 88888.00 2013-06-06 06:05:55.375 157 12628.62 138.15 54843.45 88888.00 2013-06-06 06:05:55.500 157 12628.60 138.15 54843.45 88888.00 2013-06-06 06:05:55.625 157 12628.70 138.12 54843.45 88888.00 2013-06-06 06:05:55.750 157 12628.70 138.10 54843.45 88888.00 2013-06-06 06:05:55.875 157 12628.70 138.10 54843.45 88888.00 2013-06-06 06:05:56.000 157 12628.75 138.15 54843.45 88888.00 2013-06-06 06:05:56.125 157 12628.77 138.15 54843.43 88888.00 2013-06-06 06:05:56.250 157 12628.75 138.12 54843.45 88888.00 2013-06-06 06:05:56.375 157 12628.75 138.12 54843.45 88888.00 2013-06-06 06:05:56.500 157 12628.73 138.10 54843.43 88888.00 2013-06-06 06:05:56.625 157 12628.75 138.12 54843.43 88888.00 2013-06-06 06:05:56.750 157 12628.73 138.10 54843.40 88888.00 2013-06-06 06:05:56.875 157 12628.73 138.12 54843.43 88888.00 2013-06-06 06:05:57.000 157 12628.73 138.12 54843.43 88888.00 2013-06-06 06:05:57.125 157 12628.73 138.15 54843.43 88888.00 2013-06-06 06:05:57.250 157 12628.67 138.12 54843.40 88888.00 2013-06-06 06:05:57.375 157 12628.62 138.10 54843.38 88888.00 2013-06-06 06:05:57.500 157 12628.60 138.12 54843.43 88888.00 2013-06-06 06:05:57.625 157 12628.60 138.18 54843.43 88888.00 2013-06-06 06:05:57.750 157 12628.62 138.18 54843.43 88888.00 2013-06-06 06:05:57.875 157 12628.62 138.12 54843.40 88888.00 2013-06-06 06:05:58.000 157 12628.62 138.10 54843.38 88888.00 2013-06-06 06:05:58.125 157 12628.65 138.12 54843.43 88888.00 2013-06-06 06:05:58.250 157 12628.65 138.12 54843.43 88888.00 2013-06-06 06:05:58.375 157 12628.73 138.15 54843.43 88888.00 2013-06-06 06:05:58.500 157 12628.75 138.12 54843.43 88888.00 2013-06-06 06:05:58.625 157 12628.70 138.12 54843.43 88888.00 2013-06-06 06:05:58.750 157 12628.60 138.12 54843.43 88888.00 2013-06-06 06:05:58.875 157 12628.62 138.15 54843.45 88888.00 2013-06-06 06:05:59.000 157 12628.62 138.15 54843.40 88888.00 2013-06-06 06:05:59.125 157 12628.65 138.10 54843.40 88888.00 2013-06-06 06:05:59.250 157 12628.65 138.10 54843.40 88888.00 2013-06-06 06:05:59.375 157 12628.67 138.15 54843.43 88888.00 2013-06-06 06:05:59.500 157 12628.65 138.18 54843.43 88888.00 2013-06-06 06:05:59.625 157 12628.67 138.18 54843.43 88888.00 2013-06-06 06:05:59.750 157 12628.67 138.15 54843.45 88888.00 2013-06-06 06:05:59.875 157 12628.70 138.12 54843.43 88888.00 2013-06-06 06:06:00.000 157 12628.77 138.12 54843.40 88888.00 2013-06-06 06:06:00.125 157 12628.77 138.15 54843.43 88888.00 2013-06-06 06:06:00.250 157 12628.77 138.15 54843.38 88888.00 2013-06-06 06:06:00.375 157 12628.83 138.18 54843.43 88888.00 2013-06-06 06:06:00.500 157 12628.77 138.15 54843.43 88888.00 2013-06-06 06:06:00.625 157 12628.67 138.12 54843.40 88888.00 2013-06-06 06:06:00.750 157 12628.70 138.12 54843.35 88888.00 2013-06-06 06:06:00.875 157 12628.67 138.15 54843.38 88888.00 2013-06-06 06:06:01.000 157 12628.65 138.12 54843.35 88888.00 2013-06-06 06:06:01.125 157 12628.65 138.10 54843.38 88888.00 2013-06-06 06:06:01.250 157 12628.73 138.10 54843.40 88888.00 2013-06-06 06:06:01.375 157 12628.83 138.18 54843.43 88888.00 2013-06-06 06:06:01.500 157 12628.77 138.12 54843.40 88888.00 2013-06-06 06:06:01.625 157 12628.73 138.15 54843.40 88888.00 2013-06-06 06:06:01.750 157 12628.75 138.15 54843.40 88888.00 2013-06-06 06:06:01.875 157 12628.73 138.12 54843.35 88888.00 2013-06-06 06:06:02.000 157 12628.70 138.10 54843.35 88888.00 2013-06-06 06:06:02.125 157 12628.67 138.07 54843.32 88888.00 2013-06-06 06:06:02.250 157 12628.60 138.10 54843.35 88888.00 2013-06-06 06:06:02.375 157 12628.60 138.10 54843.35 88888.00 2013-06-06 06:06:02.500 157 12628.70 138.10 54843.38 88888.00 2013-06-06 06:06:02.625 157 12628.77 138.12 54843.40 88888.00 2013-06-06 06:06:02.750 157 12628.77 138.12 54843.40 88888.00 2013-06-06 06:06:02.875 157 12628.73 138.12 54843.40 88888.00 2013-06-06 06:06:03.000 157 12628.77 138.15 54843.40 88888.00 2013-06-06 06:06:03.125 157 12628.83 138.20 54843.43 88888.00 2013-06-06 06:06:03.250 157 12628.70 138.12 54843.40 88888.00 2013-06-06 06:06:03.375 157 12628.70 138.12 54843.35 88888.00 2013-06-06 06:06:03.500 157 12628.65 138.12 54843.35 88888.00 2013-06-06 06:06:03.625 157 12628.65 138.12 54843.38 88888.00 2013-06-06 06:06:03.750 157 12628.70 138.12 54843.35 88888.00 2013-06-06 06:06:03.875 157 12628.67 138.10 54843.35 88888.00 2013-06-06 06:06:04.000 157 12628.73 138.15 54843.35 88888.00 2013-06-06 06:06:04.125 157 12628.73 138.18 54843.38 88888.00 2013-06-06 06:06:04.250 157 12628.67 138.15 54843.38 88888.00 2013-06-06 06:06:04.375 157 12628.75 138.12 54843.38 88888.00 2013-06-06 06:06:04.500 157 12628.77 138.15 54843.38 88888.00 2013-06-06 06:06:04.625 157 12628.77 138.18 54843.38 88888.00 2013-06-06 06:06:04.750 157 12628.73 138.18 54843.32 88888.00 2013-06-06 06:06:04.875 157 12628.75 138.15 54843.32 88888.00 2013-06-06 06:06:05.000 157 12628.83 138.15 54843.32 88888.00 2013-06-06 06:06:05.125 157 12628.88 138.18 54843.35 88888.00 2013-06-06 06:06:05.250 157 12628.80 138.18 54843.35 88888.00 2013-06-06 06:06:05.375 157 12628.80 138.18 54843.32 88888.00 2013-06-06 06:06:05.500 157 12628.80 138.12 54843.35 88888.00 2013-06-06 06:06:05.625 157 12628.80 138.20 54843.35 88888.00 2013-06-06 06:06:05.750 157 12628.80 138.15 54843.35 88888.00 2013-06-06 06:06:05.875 157 12628.83 138.12 54843.35 88888.00 2013-06-06 06:06:06.000 157 12628.85 138.18 54843.38 88888.00 2013-06-06 06:06:06.125 157 12628.83 138.22 54843.38 88888.00 2013-06-06 06:06:06.250 157 12628.83 138.15 54843.35 88888.00 2013-06-06 06:06:06.375 157 12628.88 138.15 54843.35 88888.00 2013-06-06 06:06:06.500 157 12628.83 138.18 54843.38 88888.00 2013-06-06 06:06:06.625 157 12628.77 138.20 54843.40 88888.00 2013-06-06 06:06:06.750 157 12628.75 138.22 54843.43 88888.00 2013-06-06 06:06:06.875 157 12628.77 138.22 54843.43 88888.00 2013-06-06 06:06:07.000 157 12628.80 138.20 54843.43 88888.00 2013-06-06 06:06:07.125 157 12628.77 138.20 54843.40 88888.00 2013-06-06 06:06:07.250 157 12628.77 138.20 54843.43 88888.00 2013-06-06 06:06:07.375 157 12628.83 138.20 54843.43 88888.00 2013-06-06 06:06:07.500 157 12628.77 138.22 54843.43 88888.00 2013-06-06 06:06:07.625 157 12628.77 138.20 54843.40 88888.00 2013-06-06 06:06:07.750 157 12628.75 138.20 54843.38 88888.00 2013-06-06 06:06:07.875 157 12628.75 138.28 54843.43 88888.00 2013-06-06 06:06:08.000 157 12628.80 138.30 54843.40 88888.00 2013-06-06 06:06:08.125 157 12628.80 138.22 54843.40 88888.00 2013-06-06 06:06:08.250 157 12628.73 138.25 54843.40 88888.00 2013-06-06 06:06:08.375 157 12628.73 138.28 54843.43 88888.00 2013-06-06 06:06:08.500 157 12628.67 138.25 54843.38 88888.00 2013-06-06 06:06:08.625 157 12628.65 138.22 54843.32 88888.00 2013-06-06 06:06:08.750 157 12628.67 138.22 54843.35 88888.00 2013-06-06 06:06:08.875 157 12628.77 138.25 54843.38 88888.00 2013-06-06 06:06:09.000 157 12628.77 138.20 54843.38 88888.00 2013-06-06 06:06:09.125 157 12628.77 138.22 54843.35 88888.00 2013-06-06 06:06:09.250 157 12628.73 138.25 54843.38 88888.00 2013-06-06 06:06:09.375 157 12628.83 138.28 54843.40 88888.00 2013-06-06 06:06:09.500 157 12628.75 138.25 54843.38 88888.00 2013-06-06 06:06:09.625 157 12628.70 138.25 54843.35 88888.00 2013-06-06 06:06:09.750 157 12628.75 138.28 54843.38 88888.00 2013-06-06 06:06:09.875 157 12628.70 138.22 54843.40 88888.00 2013-06-06 06:06:10.000 157 12628.67 138.25 54843.40 88888.00 2013-06-06 06:06:10.125 157 12628.67 138.25 54843.40 88888.00 2013-06-06 06:06:10.250 157 12628.67 138.25 54843.40 88888.00 2013-06-06 06:06:10.375 157 12628.77 138.28 54843.38 88888.00 2013-06-06 06:06:10.500 157 12628.75 138.30 54843.40 88888.00 2013-06-06 06:06:10.625 157 12628.70 138.30 54843.38 88888.00 2013-06-06 06:06:10.750 157 12628.77 138.25 54843.38 88888.00 2013-06-06 06:06:10.875 157 12628.83 138.30 54843.38 88888.00 2013-06-06 06:06:11.000 157 12628.75 138.25 54843.32 88888.00 2013-06-06 06:06:11.125 157 12628.70 138.28 54843.40 88888.00 2013-06-06 06:06:11.250 157 12628.70 138.28 54843.40 88888.00 2013-06-06 06:06:11.375 157 12628.75 138.32 54843.43 88888.00 2013-06-06 06:06:11.500 157 12628.75 138.30 54843.40 88888.00 2013-06-06 06:06:11.625 157 12628.73 138.25 54843.35 88888.00 2013-06-06 06:06:11.750 157 12628.67 138.25 54843.35 88888.00 2013-06-06 06:06:11.875 157 12628.67 138.30 54843.35 88888.00 2013-06-06 06:06:12.000 157 12628.73 138.30 54843.35 88888.00 2013-06-06 06:06:12.125 157 12628.67 138.28 54843.38 88888.00 2013-06-06 06:06:12.250 157 12628.65 138.28 54843.40 88888.00 2013-06-06 06:06:12.375 157 12628.65 138.28 54843.35 88888.00 2013-06-06 06:06:12.500 157 12628.62 138.28 54843.32 88888.00 2013-06-06 06:06:12.625 157 12628.67 138.30 54843.32 88888.00 2013-06-06 06:06:12.750 157 12628.67 138.28 54843.35 88888.00 2013-06-06 06:06:12.875 157 12628.60 138.30 54843.35 88888.00 2013-06-06 06:06:13.000 157 12628.67 138.30 54843.35 88888.00 2013-06-06 06:06:13.125 157 12628.77 138.32 54843.35 88888.00 2013-06-06 06:06:13.250 157 12628.73 138.35 54843.38 88888.00 2013-06-06 06:06:13.375 157 12628.65 138.30 54843.35 88888.00 2013-06-06 06:06:13.500 157 12628.65 138.30 54843.32 88888.00 2013-06-06 06:06:13.625 157 12628.70 138.28 54843.35 88888.00 2013-06-06 06:06:13.750 157 12628.73 138.32 54843.35 88888.00 2013-06-06 06:06:13.875 157 12628.67 138.32 54843.35 88888.00 2013-06-06 06:06:14.000 157 12628.67 138.30 54843.35 88888.00 2013-06-06 06:06:14.125 157 12628.75 138.32 54843.35 88888.00 2013-06-06 06:06:14.250 157 12628.77 138.35 54843.38 88888.00 2013-06-06 06:06:14.375 157 12628.77 138.35 54843.40 88888.00 2013-06-06 06:06:14.500 157 12628.70 138.32 54843.38 88888.00 2013-06-06 06:06:14.625 157 12628.70 138.32 54843.32 88888.00 2013-06-06 06:06:14.750 157 12628.75 138.38 54843.35 88888.00 2013-06-06 06:06:14.875 157 12628.77 138.43 54843.40 88888.00 2013-06-06 06:06:15.000 157 12628.80 138.43 54843.38 88888.00 2013-06-06 06:06:15.125 157 12628.80 138.38 54843.38 88888.00 2013-06-06 06:06:15.250 157 12628.77 138.30 54843.38 88888.00 2013-06-06 06:06:15.375 157 12628.77 138.35 54843.38 88888.00 2013-06-06 06:06:15.500 157 12628.70 138.38 54843.32 88888.00 2013-06-06 06:06:15.625 157 12628.62 138.35 54843.35 88888.00 2013-06-06 06:06:15.750 157 12628.65 138.32 54843.32 88888.00 2013-06-06 06:06:15.875 157 12628.60 138.30 54843.28 88888.00 2013-06-06 06:06:16.000 157 12628.58 138.30 54843.28 88888.00 2013-06-06 06:06:16.125 157 12628.58 138.32 54843.28 88888.00 2013-06-06 06:06:16.250 157 12628.48 138.32 54843.25 88888.00 2013-06-06 06:06:16.375 157 12628.48 138.32 54843.28 88888.00 2013-06-06 06:06:16.500 157 12628.58 138.38 54843.32 88888.00 2013-06-06 06:06:16.625 157 12628.60 138.35 54843.30 88888.00 2013-06-06 06:06:16.750 157 12628.60 138.32 54843.32 88888.00 2013-06-06 06:06:16.875 157 12628.60 138.38 54843.32 88888.00 2013-06-06 06:06:17.000 157 12628.60 138.32 54843.30 88888.00 2013-06-06 06:06:17.125 157 12628.55 138.35 54843.32 88888.00 2013-06-06 06:06:17.250 157 12628.58 138.38 54843.32 88888.00 2013-06-06 06:06:17.375 157 12628.70 138.43 54843.38 88888.00 2013-06-06 06:06:17.500 157 12628.70 138.43 54843.38 88888.00 2013-06-06 06:06:17.625 157 12628.67 138.40 54843.35 88888.00 2013-06-06 06:06:17.750 157 12628.62 138.38 54843.32 88888.00 2013-06-06 06:06:17.875 157 12628.62 138.40 54843.32 88888.00 2013-06-06 06:06:18.000 157 12628.65 138.38 54843.30 88888.00 2013-06-06 06:06:18.125 157 12628.70 138.40 54843.32 88888.00 2013-06-06 06:06:18.250 157 12628.67 138.40 54843.32 88888.00 2013-06-06 06:06:18.375 157 12628.70 138.43 54843.30 88888.00 2013-06-06 06:06:18.500 157 12628.62 138.43 54843.32 88888.00 2013-06-06 06:06:18.625 157 12628.55 138.40 54843.32 88888.00 2013-06-06 06:06:18.750 157 12628.55 138.40 54843.32 88888.00 2013-06-06 06:06:18.875 157 12628.60 138.38 54843.30 88888.00 2013-06-06 06:06:19.000 157 12628.70 138.38 54843.32 88888.00 2013-06-06 06:06:19.125 157 12628.70 138.38 54843.32 88888.00 2013-06-06 06:06:19.250 157 12628.70 138.43 54843.32 88888.00 2013-06-06 06:06:19.375 157 12628.80 138.45 54843.35 88888.00 2013-06-06 06:06:19.500 157 12628.70 138.40 54843.32 88888.00 2013-06-06 06:06:19.625 157 12628.55 138.40 54843.32 88888.00 2013-06-06 06:06:19.750 157 12628.58 138.45 54843.35 88888.00 2013-06-06 06:06:19.875 157 12628.60 138.43 54843.32 88888.00 2013-06-06 06:06:20.000 157 12628.58 138.40 54843.30 88888.00 2013-06-06 06:06:20.125 157 12628.55 138.38 54843.28 88888.00 2013-06-06 06:06:20.250 157 12628.58 138.38 54843.30 88888.00 2013-06-06 06:06:20.375 157 12628.55 138.40 54843.30 88888.00 2013-06-06 06:06:20.500 157 12628.60 138.40 54843.30 88888.00 2013-06-06 06:06:20.625 157 12628.62 138.40 54843.35 88888.00 2013-06-06 06:06:20.750 157 12628.65 138.43 54843.32 88888.00 2013-06-06 06:06:20.875 157 12628.67 138.45 54843.32 88888.00 2013-06-06 06:06:21.000 157 12628.65 138.47 54843.32 88888.00 2013-06-06 06:06:21.125 157 12628.65 138.47 54843.35 88888.00 2013-06-06 06:06:21.250 157 12628.73 138.45 54843.32 88888.00 2013-06-06 06:06:21.375 157 12628.75 138.43 54843.30 88888.00 2013-06-06 06:06:21.500 157 12628.75 138.43 54843.28 88888.00 2013-06-06 06:06:21.625 157 12628.75 138.40 54843.32 88888.00 2013-06-06 06:06:21.750 157 12628.73 138.40 54843.30 88888.00 2013-06-06 06:06:21.875 157 12628.67 138.38 54843.30 88888.00 2013-06-06 06:06:22.000 157 12628.67 138.40 54843.30 88888.00 2013-06-06 06:06:22.125 157 12628.70 138.43 54843.32 88888.00 2013-06-06 06:06:22.250 157 12628.67 138.43 54843.32 88888.00 2013-06-06 06:06:22.375 157 12628.65 138.43 54843.32 88888.00 2013-06-06 06:06:22.500 157 12628.62 138.47 54843.35 88888.00 2013-06-06 06:06:22.625 157 12628.58 138.45 54843.32 88888.00 2013-06-06 06:06:22.750 157 12628.58 138.47 54843.35 88888.00 2013-06-06 06:06:22.875 157 12628.65 138.47 54843.35 88888.00 2013-06-06 06:06:23.000 157 12628.73 138.45 54843.35 88888.00 2013-06-06 06:06:23.125 157 12628.75 138.45 54843.35 88888.00 2013-06-06 06:06:23.250 157 12628.67 138.45 54843.35 88888.00 2013-06-06 06:06:23.375 157 12628.67 138.53 54843.35 88888.00 2013-06-06 06:06:23.500 157 12628.65 138.53 54843.35 88888.00 2013-06-06 06:06:23.625 157 12628.60 138.50 54843.30 88888.00 2013-06-06 06:06:23.750 157 12628.65 138.47 54843.30 88888.00 2013-06-06 06:06:23.875 157 12628.70 138.47 54843.32 88888.00 2013-06-06 06:06:24.000 157 12628.73 138.45 54843.30 88888.00 2013-06-06 06:06:24.125 157 12628.75 138.43 54843.32 88888.00 2013-06-06 06:06:24.250 157 12628.67 138.43 54843.32 88888.00 2013-06-06 06:06:24.375 157 12628.65 138.45 54843.28 88888.00 2013-06-06 06:06:24.500 157 12628.65 138.45 54843.28 88888.00 2013-06-06 06:06:24.625 157 12628.70 138.45 54843.30 88888.00 2013-06-06 06:06:24.750 157 12628.75 138.47 54843.28 88888.00 2013-06-06 06:06:24.875 157 12628.73 138.43 54843.25 88888.00 2013-06-06 06:06:25.000 157 12628.67 138.43 54843.25 88888.00 2013-06-06 06:06:25.125 157 12628.62 138.45 54843.32 88888.00 2013-06-06 06:06:25.250 157 12628.60 138.43 54843.32 88888.00 2013-06-06 06:06:25.375 157 12628.70 138.45 54843.32 88888.00 2013-06-06 06:06:25.500 157 12628.73 138.50 54843.32 88888.00 2013-06-06 06:06:25.625 157 12628.75 138.53 54843.32 88888.00 2013-06-06 06:06:25.750 157 12628.75 138.53 54843.32 88888.00 2013-06-06 06:06:25.875 157 12628.80 138.50 54843.30 88888.00 2013-06-06 06:06:26.000 157 12628.75 138.47 54843.30 88888.00 2013-06-06 06:06:26.125 157 12628.65 138.47 54843.32 88888.00 2013-06-06 06:06:26.250 157 12628.65 138.45 54843.28 88888.00 2013-06-06 06:06:26.375 157 12628.73 138.43 54843.25 88888.00 2013-06-06 06:06:26.500 157 12628.77 138.47 54843.28 88888.00 2013-06-06 06:06:26.625 157 12628.77 138.53 54843.28 88888.00 2013-06-06 06:06:26.750 157 12628.73 138.47 54843.28 88888.00 2013-06-06 06:06:26.875 157 12628.75 138.47 54843.30 88888.00 2013-06-06 06:06:27.000 157 12628.77 138.50 54843.28 88888.00 2013-06-06 06:06:27.125 157 12628.73 138.53 54843.28 88888.00 2013-06-06 06:06:27.250 157 12628.65 138.50 54843.30 88888.00 2013-06-06 06:06:27.375 157 12628.67 138.50 54843.28 88888.00 2013-06-06 06:06:27.500 157 12628.73 138.50 54843.28 88888.00 2013-06-06 06:06:27.625 157 12628.80 138.53 54843.25 88888.00 2013-06-06 06:06:27.750 157 12628.83 138.55 54843.28 88888.00 2013-06-06 06:06:27.875 157 12628.80 138.57 54843.30 88888.00 2013-06-06 06:06:28.000 157 12628.83 138.53 54843.30 88888.00 2013-06-06 06:06:28.125 157 12628.83 138.55 54843.30 88888.00 2013-06-06 06:06:28.250 157 12628.80 138.53 54843.28 88888.00 2013-06-06 06:06:28.375 157 12628.80 138.50 54843.28 88888.00 2013-06-06 06:06:28.500 157 12628.80 138.57 54843.30 88888.00 2013-06-06 06:06:28.625 157 12628.80 138.53 54843.28 88888.00 2013-06-06 06:06:28.750 157 12628.80 138.50 54843.28 88888.00 2013-06-06 06:06:28.875 157 12628.85 138.55 54843.28 88888.00 2013-06-06 06:06:29.000 157 12628.88 138.57 54843.30 88888.00 2013-06-06 06:06:29.125 157 12628.90 138.57 54843.30 88888.00 2013-06-06 06:06:29.250 157 12628.85 138.50 54843.28 88888.00 2013-06-06 06:06:29.375 157 12628.92 138.55 54843.30 88888.00 2013-06-06 06:06:29.500 157 12628.95 138.60 54843.30 88888.00 2013-06-06 06:06:29.625 157 12628.90 138.55 54843.28 88888.00 2013-06-06 06:06:29.750 157 12628.85 138.47 54843.25 88888.00 2013-06-06 06:06:29.875 157 12628.80 138.53 54843.25 88888.00 2013-06-06 06:06:30.000 157 12628.80 138.55 54843.25 88888.00 2013-06-06 06:06:30.125 157 12628.83 138.53 54843.30 88888.00 2013-06-06 06:06:30.250 157 12628.85 138.53 54843.32 88888.00 2013-06-06 06:06:30.375 157 12628.80 138.55 54843.32 88888.00 2013-06-06 06:06:30.500 157 12628.75 138.55 54843.30 88888.00 2013-06-06 06:06:30.625 157 12628.75 138.53 54843.32 88888.00 2013-06-06 06:06:30.750 157 12628.70 138.53 54843.32 88888.00 2013-06-06 06:06:30.875 157 12628.67 138.50 54843.28 88888.00 2013-06-06 06:06:31.000 157 12628.70 138.53 54843.30 88888.00 2013-06-06 06:06:31.125 157 12628.75 138.57 54843.32 88888.00 2013-06-06 06:06:31.250 157 12628.70 138.53 54843.30 88888.00 2013-06-06 06:06:31.375 157 12628.70 138.50 54843.28 88888.00 2013-06-06 06:06:31.500 157 12628.67 138.53 54843.30 88888.00 2013-06-06 06:06:31.625 157 12628.67 138.55 54843.30 88888.00 2013-06-06 06:06:31.750 157 12628.75 138.57 54843.32 88888.00 2013-06-06 06:06:31.875 157 12628.77 138.55 54843.30 88888.00 2013-06-06 06:06:32.000 157 12628.77 138.53 54843.32 88888.00 2013-06-06 06:06:32.125 157 12628.80 138.57 54843.32 88888.00 2013-06-06 06:06:32.250 157 12628.77 138.53 54843.28 88888.00 2013-06-06 06:06:32.375 157 12628.80 138.57 54843.30 88888.00 2013-06-06 06:06:32.500 157 12628.80 138.55 54843.32 88888.00 2013-06-06 06:06:32.625 157 12628.77 138.55 54843.30 88888.00 2013-06-06 06:06:32.750 157 12628.75 138.55 54843.28 88888.00 2013-06-06 06:06:32.875 157 12628.75 138.57 54843.32 88888.00 2013-06-06 06:06:33.000 157 12628.70 138.60 54843.28 88888.00 2013-06-06 06:06:33.125 157 12628.73 138.57 54843.28 88888.00 2013-06-06 06:06:33.250 157 12628.75 138.57 54843.30 88888.00 2013-06-06 06:06:33.375 157 12628.75 138.57 54843.25 88888.00 2013-06-06 06:06:33.500 157 12628.62 138.55 54843.25 88888.00 2013-06-06 06:06:33.625 157 12628.62 138.57 54843.25 88888.00 2013-06-06 06:06:33.750 157 12628.77 138.62 54843.28 88888.00 2013-06-06 06:06:33.875 157 12628.88 138.62 54843.28 88888.00 2013-06-06 06:06:34.000 157 12628.80 138.57 54843.28 88888.00 2013-06-06 06:06:34.125 157 12628.73 138.57 54843.28 88888.00 2013-06-06 06:06:34.250 157 12628.73 138.60 54843.28 88888.00 2013-06-06 06:06:34.375 157 12628.83 138.62 54843.28 88888.00 2013-06-06 06:06:34.500 157 12628.83 138.62 54843.28 88888.00 2013-06-06 06:06:34.625 157 12628.80 138.60 54843.30 88888.00 2013-06-06 06:06:34.750 157 12628.77 138.65 54843.28 88888.00 2013-06-06 06:06:34.875 157 12628.75 138.62 54843.28 88888.00 2013-06-06 06:06:35.000 157 12628.77 138.60 54843.25 88888.00 2013-06-06 06:06:35.125 157 12628.80 138.57 54843.25 88888.00 2013-06-06 06:06:35.250 157 12628.77 138.60 54843.25 88888.00 2013-06-06 06:06:35.375 157 12628.77 138.65 54843.28 88888.00 2013-06-06 06:06:35.500 157 12628.83 138.68 54843.28 88888.00 2013-06-06 06:06:35.625 157 12628.83 138.62 54843.28 88888.00 2013-06-06 06:06:35.750 157 12628.80 138.60 54843.25 88888.00 2013-06-06 06:06:35.875 157 12628.83 138.57 54843.25 88888.00 2013-06-06 06:06:36.000 157 12628.88 138.60 54843.25 88888.00 2013-06-06 06:06:36.125 157 12628.90 138.62 54843.28 88888.00 2013-06-06 06:06:36.250 157 12628.85 138.65 54843.28 88888.00 2013-06-06 06:06:36.375 157 12628.80 138.60 54843.28 88888.00 2013-06-06 06:06:36.500 157 12628.73 138.60 54843.28 88888.00 2013-06-06 06:06:36.625 157 12628.80 138.65 54843.28 88888.00 2013-06-06 06:06:36.750 157 12628.85 138.65 54843.30 88888.00 2013-06-06 06:06:36.875 157 12628.80 138.62 54843.30 88888.00 2013-06-06 06:06:37.000 157 12628.77 138.65 54843.28 88888.00 2013-06-06 06:06:37.125 157 12628.83 138.65 54843.30 88888.00 2013-06-06 06:06:37.250 157 12628.85 138.65 54843.32 88888.00 2013-06-06 06:06:37.375 157 12628.80 138.57 54843.32 88888.00 2013-06-06 06:06:37.500 157 12628.75 138.57 54843.30 88888.00 2013-06-06 06:06:37.625 157 12628.85 138.62 54843.30 88888.00 2013-06-06 06:06:37.750 157 12628.83 138.60 54843.32 88888.00 2013-06-06 06:06:37.875 157 12628.88 138.57 54843.28 88888.00 2013-06-06 06:06:38.000 157 12628.92 138.57 54843.30 88888.00 2013-06-06 06:06:38.125 157 12628.85 138.57 54843.28 88888.00 2013-06-06 06:06:38.250 157 12628.90 138.62 54843.32 88888.00 2013-06-06 06:06:38.375 157 12629.00 138.68 54843.30 88888.00 2013-06-06 06:06:38.500 157 12628.98 138.68 54843.28 88888.00 2013-06-06 06:06:38.625 157 12628.92 138.65 54843.30 88888.00 2013-06-06 06:06:38.750 157 12628.90 138.65 54843.28 88888.00 2013-06-06 06:06:38.875 157 12628.85 138.62 54843.25 88888.00 2013-06-06 06:06:39.000 157 12628.88 138.65 54843.30 88888.00 2013-06-06 06:06:39.125 157 12628.92 138.65 54843.28 88888.00 2013-06-06 06:06:39.250 157 12628.88 138.60 54843.28 88888.00 2013-06-06 06:06:39.375 157 12628.92 138.65 54843.28 88888.00 2013-06-06 06:06:39.500 157 12628.90 138.65 54843.30 88888.00 2013-06-06 06:06:39.625 157 12628.85 138.62 54843.28 88888.00 2013-06-06 06:06:39.750 157 12628.80 138.62 54843.28 88888.00 2013-06-06 06:06:39.875 157 12628.77 138.62 54843.28 88888.00 2013-06-06 06:06:40.000 157 12628.80 138.62 54843.28 88888.00 2013-06-06 06:06:40.125 157 12628.83 138.65 54843.28 88888.00 2013-06-06 06:06:40.250 157 12628.85 138.65 54843.28 88888.00 2013-06-06 06:06:40.375 157 12628.85 138.62 54843.25 88888.00 2013-06-06 06:06:40.500 157 12628.80 138.70 54843.28 88888.00 2013-06-06 06:06:40.625 157 12628.80 138.75 54843.28 88888.00 2013-06-06 06:06:40.750 157 12628.83 138.72 54843.30 88888.00 2013-06-06 06:06:40.875 157 12628.77 138.68 54843.30 88888.00 2013-06-06 06:06:41.000 157 12628.80 138.65 54843.28 88888.00 2013-06-06 06:06:41.125 157 12628.77 138.65 54843.28 88888.00 2013-06-06 06:06:41.250 157 12628.80 138.68 54843.32 88888.00 2013-06-06 06:06:41.375 157 12628.85 138.72 54843.32 88888.00 2013-06-06 06:06:41.500 157 12628.85 138.72 54843.32 88888.00 2013-06-06 06:06:41.625 157 12628.83 138.72 54843.32 88888.00 2013-06-06 06:06:41.750 157 12628.75 138.72 54843.30 88888.00 2013-06-06 06:06:41.875 157 12628.75 138.68 54843.28 88888.00 2013-06-06 06:06:42.000 157 12628.77 138.68 54843.28 88888.00 2013-06-06 06:06:42.125 157 12628.80 138.70 54843.30 88888.00 2013-06-06 06:06:42.250 157 12628.80 138.75 54843.30 88888.00 2013-06-06 06:06:42.375 157 12628.83 138.75 54843.32 88888.00 2013-06-06 06:06:42.500 157 12628.80 138.75 54843.32 88888.00 2013-06-06 06:06:42.625 157 12628.77 138.72 54843.32 88888.00 2013-06-06 06:06:42.750 157 12628.83 138.75 54843.28 88888.00 2013-06-06 06:06:42.875 157 12628.80 138.72 54843.28 88888.00 2013-06-06 06:06:43.000 157 12628.85 138.72 54843.28 88888.00 2013-06-06 06:06:43.125 157 12628.83 138.75 54843.30 88888.00 2013-06-06 06:06:43.250 157 12628.77 138.72 54843.32 88888.00 2013-06-06 06:06:43.375 157 12628.75 138.72 54843.32 88888.00 2013-06-06 06:06:43.500 157 12628.75 138.72 54843.30 88888.00 2013-06-06 06:06:43.625 157 12628.80 138.78 54843.30 88888.00 2013-06-06 06:06:43.750 157 12628.80 138.78 54843.30 88888.00 2013-06-06 06:06:43.875 157 12628.75 138.75 54843.28 88888.00 2013-06-06 06:06:44.000 157 12628.73 138.72 54843.28 88888.00 2013-06-06 06:06:44.125 157 12628.80 138.75 54843.28 88888.00 2013-06-06 06:06:44.250 157 12628.80 138.72 54843.28 88888.00 2013-06-06 06:06:44.375 157 12628.75 138.72 54843.22 88888.00 2013-06-06 06:06:44.500 157 12628.80 138.72 54843.25 88888.00 2013-06-06 06:06:44.625 157 12628.83 138.78 54843.28 88888.00 2013-06-06 06:06:44.750 157 12628.88 138.80 54843.30 88888.00 2013-06-06 06:06:44.875 157 12628.90 138.80 54843.28 88888.00 2013-06-06 06:06:45.000 157 12628.83 138.78 54843.25 88888.00 2013-06-06 06:06:45.125 157 12628.83 138.78 54843.28 88888.00 2013-06-06 06:06:45.250 157 12628.85 138.78 54843.28 88888.00 2013-06-06 06:06:45.375 157 12628.88 138.75 54843.28 88888.00 2013-06-06 06:06:45.500 157 12628.90 138.78 54843.22 88888.00 2013-06-06 06:06:45.625 157 12628.83 138.75 54843.25 88888.00 2013-06-06 06:06:45.750 157 12628.80 138.80 54843.25 88888.00 2013-06-06 06:06:45.875 157 12628.77 138.78 54843.28 88888.00 2013-06-06 06:06:46.000 157 12628.73 138.75 54843.22 88888.00 2013-06-06 06:06:46.125 157 12628.73 138.78 54843.28 88888.00 2013-06-06 06:06:46.250 157 12628.70 138.78 54843.25 88888.00 2013-06-06 06:06:46.375 157 12628.77 138.78 54843.25 88888.00 2013-06-06 06:06:46.500 157 12628.77 138.78 54843.25 88888.00 2013-06-06 06:06:46.625 157 12628.80 138.78 54843.22 88888.00 2013-06-06 06:06:46.750 157 12628.80 138.75 54843.22 88888.00 2013-06-06 06:06:46.875 157 12628.77 138.78 54843.25 88888.00 2013-06-06 06:06:47.000 157 12628.77 138.80 54843.25 88888.00 2013-06-06 06:06:47.125 157 12628.75 138.80 54843.28 88888.00 2013-06-06 06:06:47.250 157 12628.70 138.82 54843.28 88888.00 2013-06-06 06:06:47.375 157 12628.73 138.82 54843.25 88888.00 2013-06-06 06:06:47.500 157 12628.73 138.82 54843.25 88888.00 2013-06-06 06:06:47.625 157 12628.83 138.82 54843.30 88888.00 2013-06-06 06:06:47.750 157 12628.80 138.82 54843.30 88888.00 2013-06-06 06:06:47.875 157 12628.83 138.82 54843.28 88888.00 2013-06-06 06:06:48.000 157 12628.85 138.78 54843.25 88888.00 2013-06-06 06:06:48.125 157 12628.83 138.80 54843.25 88888.00 2013-06-06 06:06:48.250 157 12628.80 138.80 54843.28 88888.00 2013-06-06 06:06:48.375 157 12628.83 138.82 54843.28 88888.00 2013-06-06 06:06:48.500 157 12628.83 138.80 54843.28 88888.00 2013-06-06 06:06:48.625 157 12628.83 138.80 54843.25 88888.00 2013-06-06 06:06:48.750 157 12628.80 138.78 54843.25 88888.00 2013-06-06 06:06:48.875 157 12628.83 138.78 54843.25 88888.00 2013-06-06 06:06:49.000 157 12628.85 138.80 54843.22 88888.00 2013-06-06 06:06:49.125 157 12628.85 138.82 54843.22 88888.00 2013-06-06 06:06:49.250 157 12628.83 138.82 54843.28 88888.00 2013-06-06 06:06:49.375 157 12628.80 138.85 54843.28 88888.00 2013-06-06 06:06:49.500 157 12628.83 138.82 54843.25 88888.00 2013-06-06 06:06:49.625 157 12628.83 138.85 54843.25 88888.00 2013-06-06 06:06:49.750 157 12628.83 138.88 54843.25 88888.00 2013-06-06 06:06:49.875 157 12628.83 138.88 54843.22 88888.00 2013-06-06 06:06:50.000 157 12628.80 138.88 54843.25 88888.00 2013-06-06 06:06:50.125 157 12628.77 138.88 54843.25 88888.00 2013-06-06 06:06:50.250 157 12628.73 138.85 54843.22 88888.00 2013-06-06 06:06:50.375 157 12628.75 138.82 54843.22 88888.00 2013-06-06 06:06:50.500 157 12628.75 138.82 54843.22 88888.00 2013-06-06 06:06:50.625 157 12628.73 138.88 54843.28 88888.00 2013-06-06 06:06:50.750 157 12628.77 138.90 54843.25 88888.00 2013-06-06 06:06:50.875 157 12628.83 138.88 54843.20 88888.00 2013-06-06 06:06:51.000 157 12628.83 138.88 54843.20 88888.00 2013-06-06 06:06:51.125 157 12628.80 138.85 54843.20 88888.00 2013-06-06 06:06:51.250 157 12628.77 138.88 54843.22 88888.00 2013-06-06 06:06:51.375 157 12628.75 138.88 54843.25 88888.00 2013-06-06 06:06:51.500 157 12628.75 138.93 54843.25 88888.00 2013-06-06 06:06:51.625 157 12628.80 138.93 54843.28 88888.00 2013-06-06 06:06:51.750 157 12628.83 138.93 54843.28 88888.00 2013-06-06 06:06:51.875 157 12628.83 138.93 54843.30 88888.00 2013-06-06 06:06:52.000 157 12628.83 138.95 54843.28 88888.00 2013-06-06 06:06:52.125 157 12628.80 138.95 54843.28 88888.00 2013-06-06 06:06:52.250 157 12628.77 138.93 54843.25 88888.00 2013-06-06 06:06:52.375 157 12628.83 138.95 54843.25 88888.00 2013-06-06 06:06:52.500 157 12628.83 138.95 54843.22 88888.00 2013-06-06 06:06:52.625 157 12628.80 138.95 54843.25 88888.00 2013-06-06 06:06:52.750 157 12628.77 138.95 54843.25 88888.00 2013-06-06 06:06:52.875 157 12628.80 138.95 54843.25 88888.00 2013-06-06 06:06:53.000 157 12628.85 138.93 54843.25 88888.00 2013-06-06 06:06:53.125 157 12628.83 138.90 54843.28 88888.00 2013-06-06 06:06:53.250 157 12628.75 138.93 54843.25 88888.00 2013-06-06 06:06:53.375 157 12628.77 138.97 54843.25 88888.00 2013-06-06 06:06:53.500 157 12628.77 138.95 54843.25 88888.00 2013-06-06 06:06:53.625 157 12628.77 138.90 54843.20 88888.00 2013-06-06 06:06:53.750 157 12628.73 138.90 54843.20 88888.00 2013-06-06 06:06:53.875 157 12628.75 138.90 54843.20 88888.00 2013-06-06 06:06:54.000 157 12628.75 138.88 54843.20 88888.00 2013-06-06 06:06:54.125 157 12628.80 138.88 54843.18 88888.00 2013-06-06 06:06:54.250 157 12628.85 138.90 54843.20 88888.00 2013-06-06 06:06:54.375 157 12628.88 138.90 54843.18 88888.00 2013-06-06 06:06:54.500 157 12628.92 138.95 54843.22 88888.00 2013-06-06 06:06:54.625 157 12628.92 138.97 54843.22 88888.00 2013-06-06 06:06:54.750 157 12628.88 138.95 54843.20 88888.00 2013-06-06 06:06:54.875 157 12628.88 138.97 54843.25 88888.00 2013-06-06 06:06:55.000 157 12628.92 139.03 54843.25 88888.00 2013-06-06 06:06:55.125 157 12628.90 139.00 54843.25 88888.00 2013-06-06 06:06:55.250 157 12628.77 138.93 54843.22 88888.00 2013-06-06 06:06:55.375 157 12628.83 138.88 54843.25 88888.00 2013-06-06 06:06:55.500 157 12628.85 138.93 54843.25 88888.00 2013-06-06 06:06:55.625 157 12628.83 138.93 54843.25 88888.00 2013-06-06 06:06:55.750 157 12628.77 138.93 54843.22 88888.00 2013-06-06 06:06:55.875 157 12628.77 138.90 54843.22 88888.00 2013-06-06 06:06:56.000 157 12628.85 138.93 54843.22 88888.00 2013-06-06 06:06:56.125 157 12628.90 138.97 54843.25 88888.00 2013-06-06 06:06:56.250 157 12628.83 138.95 54843.25 88888.00 2013-06-06 06:06:56.375 157 12628.80 138.97 54843.25 88888.00 2013-06-06 06:06:56.500 157 12628.77 138.97 54843.25 88888.00 2013-06-06 06:06:56.625 157 12628.80 138.97 54843.25 88888.00 2013-06-06 06:06:56.750 157 12628.77 138.97 54843.25 88888.00 2013-06-06 06:06:56.875 157 12628.85 139.00 54843.25 88888.00 2013-06-06 06:06:57.000 157 12628.85 139.00 54843.22 88888.00 2013-06-06 06:06:57.125 157 12628.85 138.97 54843.25 88888.00 2013-06-06 06:06:57.250 157 12628.80 138.97 54843.28 88888.00 2013-06-06 06:06:57.375 157 12628.88 139.00 54843.28 88888.00 2013-06-06 06:06:57.500 157 12628.88 138.97 54843.25 88888.00 2013-06-06 06:06:57.625 157 12628.85 138.95 54843.22 88888.00 2013-06-06 06:06:57.750 157 12628.88 138.95 54843.18 88888.00 2013-06-06 06:06:57.875 157 12628.92 138.93 54843.15 88888.00 2013-06-06 06:06:58.000 157 12628.98 138.95 54843.18 88888.00 2013-06-06 06:06:58.125 157 12629.00 139.00 54843.25 88888.00 2013-06-06 06:06:58.250 157 12628.90 139.00 54843.25 88888.00 2013-06-06 06:06:58.375 157 12628.88 138.97 54843.22 88888.00 2013-06-06 06:06:58.500 157 12628.85 139.00 54843.25 88888.00 2013-06-06 06:06:58.625 157 12628.83 138.97 54843.22 88888.00 2013-06-06 06:06:58.750 157 12628.88 138.97 54843.22 88888.00 2013-06-06 06:06:58.875 157 12628.88 139.03 54843.22 88888.00 2013-06-06 06:06:59.000 157 12628.85 138.95 54843.20 88888.00 2013-06-06 06:06:59.125 157 12628.83 138.97 54843.20 88888.00 2013-06-06 06:06:59.250 157 12628.88 139.00 54843.22 88888.00 2013-06-06 06:06:59.375 157 12628.85 139.03 54843.22 88888.00 2013-06-06 06:06:59.500 157 12628.85 139.03 54843.22 88888.00 2013-06-06 06:06:59.625 157 12628.85 139.03 54843.22 88888.00 2013-06-06 06:06:59.750 157 12628.88 139.00 54843.22 88888.00 2013-06-06 06:06:59.875 157 12628.92 139.00 54843.25 88888.00 2013-06-06 06:07:00.000 157 12628.92 139.03 54843.22 88888.00 2013-06-06 06:07:00.125 157 12628.90 138.97 54843.20 88888.00 2013-06-06 06:07:00.250 157 12628.85 138.95 54843.22 88888.00 2013-06-06 06:07:00.375 157 12628.83 138.97 54843.20 88888.00 2013-06-06 06:07:00.500 157 12628.88 139.03 54843.20 88888.00 2013-06-06 06:07:00.625 157 12628.98 139.05 54843.20 88888.00 2013-06-06 06:07:00.750 157 12628.98 139.05 54843.22 88888.00 2013-06-06 06:07:00.875 157 12628.90 139.05 54843.25 88888.00 2013-06-06 06:07:01.000 157 12628.83 139.03 54843.22 88888.00 2013-06-06 06:07:01.125 157 12628.83 139.00 54843.18 88888.00 2013-06-06 06:07:01.250 157 12628.83 139.03 54843.22 88888.00 2013-06-06 06:07:01.375 157 12628.85 139.05 54843.22 88888.00 2013-06-06 06:07:01.500 157 12628.90 139.05 54843.20 88888.00 2013-06-06 06:07:01.625 157 12628.92 139.05 54843.18 88888.00 2013-06-06 06:07:01.750 157 12628.92 139.05 54843.20 88888.00 2013-06-06 06:07:01.875 157 12628.85 139.03 54843.22 88888.00 2013-06-06 06:07:02.000 157 12628.83 139.03 54843.25 88888.00 2013-06-06 06:07:02.125 157 12628.90 139.03 54843.25 88888.00 2013-06-06 06:07:02.250 157 12628.88 139.00 54843.25 88888.00 2013-06-06 06:07:02.375 157 12628.85 139.03 54843.25 88888.00 2013-06-06 06:07:02.500 157 12628.85 139.03 54843.22 88888.00 2013-06-06 06:07:02.625 157 12628.85 139.00 54843.22 88888.00 2013-06-06 06:07:02.750 157 12628.88 139.00 54843.20 88888.00 2013-06-06 06:07:02.875 157 12628.85 138.97 54843.20 88888.00 2013-06-06 06:07:03.000 157 12628.83 138.97 54843.18 88888.00 2013-06-06 06:07:03.125 157 12628.83 139.03 54843.20 88888.00 2013-06-06 06:07:03.250 157 12628.77 139.00 54843.20 88888.00 2013-06-06 06:07:03.375 157 12628.75 139.03 54843.20 88888.00 2013-06-06 06:07:03.500 157 12628.75 139.03 54843.20 88888.00 2013-06-06 06:07:03.625 157 12628.80 139.00 54843.20 88888.00 2013-06-06 06:07:03.750 157 12628.85 139.00 54843.20 88888.00 2013-06-06 06:07:03.875 157 12628.83 139.00 54843.22 88888.00 2013-06-06 06:07:04.000 157 12628.80 138.97 54843.20 88888.00 2013-06-06 06:07:04.125 157 12628.77 138.97 54843.20 88888.00 2013-06-06 06:07:04.250 157 12628.88 138.97 54843.20 88888.00 2013-06-06 06:07:04.375 157 12628.98 139.05 54843.22 88888.00 2013-06-06 06:07:04.500 157 12628.98 139.07 54843.22 88888.00 2013-06-06 06:07:04.625 157 12628.95 139.07 54843.20 88888.00 2013-06-06 06:07:04.750 157 12628.95 139.03 54843.20 88888.00 2013-06-06 06:07:04.875 157 12628.95 139.00 54843.20 88888.00 2013-06-06 06:07:05.000 157 12628.95 139.00 54843.18 88888.00 2013-06-06 06:07:05.125 157 12628.92 139.05 54843.20 88888.00 2013-06-06 06:07:05.250 157 12628.92 139.00 54843.20 88888.00 2013-06-06 06:07:05.375 157 12628.90 138.97 54843.18 88888.00 2013-06-06 06:07:05.500 157 12628.90 139.05 54843.22 88888.00 2013-06-06 06:07:05.625 157 12629.00 139.07 54843.22 88888.00 2013-06-06 06:07:05.750 157 12629.00 139.05 54843.22 88888.00 2013-06-06 06:07:05.875 157 12628.95 139.03 54843.18 88888.00 2013-06-06 06:07:06.000 157 12628.92 139.00 54843.18 88888.00 2013-06-06 06:07:06.125 157 12628.92 139.00 54843.20 88888.00 2013-06-06 06:07:06.250 157 12628.90 139.00 54843.18 88888.00 2013-06-06 06:07:06.375 157 12628.98 139.03 54843.20 88888.00 2013-06-06 06:07:06.500 157 12628.98 139.00 54843.20 88888.00 2013-06-06 06:07:06.625 157 12628.95 139.00 54843.20 88888.00 2013-06-06 06:07:06.750 157 12628.90 138.97 54843.20 88888.00 2013-06-06 06:07:06.875 157 12628.92 139.00 54843.20 88888.00 2013-06-06 06:07:07.000 157 12628.98 139.00 54843.20 88888.00 2013-06-06 06:07:07.125 157 12628.98 139.00 54843.20 88888.00 2013-06-06 06:07:07.250 157 12629.00 139.00 54843.20 88888.00 2013-06-06 06:07:07.375 157 12629.05 139.00 54843.20 88888.00 2013-06-06 06:07:07.500 157 12628.98 139.03 54843.25 88888.00 2013-06-06 06:07:07.625 157 12629.02 139.03 54843.22 88888.00 2013-06-06 06:07:07.750 157 12629.08 139.03 54843.22 88888.00 2013-06-06 06:07:07.875 157 12629.10 139.03 54843.22 88888.00 2013-06-06 06:07:08.000 157 12629.08 139.03 54843.20 88888.00 2013-06-06 06:07:08.125 157 12628.98 139.00 54843.22 88888.00 2013-06-06 06:07:08.250 157 12628.98 138.97 54843.20 88888.00 2013-06-06 06:07:08.375 157 12629.02 138.97 54843.20 88888.00 2013-06-06 06:07:08.500 157 12629.05 139.00 54843.20 88888.00 2013-06-06 06:07:08.625 157 12629.00 139.00 54843.20 88888.00 2013-06-06 06:07:08.750 157 12629.00 139.00 54843.22 88888.00 2013-06-06 06:07:08.875 157 12629.05 139.00 54843.22 88888.00 2013-06-06 06:07:09.000 157 12628.98 139.00 54843.20 88888.00 2013-06-06 06:07:09.125 157 12628.98 138.97 54843.18 88888.00 2013-06-06 06:07:09.250 157 12628.98 139.00 54843.18 88888.00 2013-06-06 06:07:09.375 157 12628.98 139.00 54843.15 88888.00 2013-06-06 06:07:09.500 157 12628.95 139.00 54843.18 88888.00 2013-06-06 06:07:09.625 157 12628.92 139.00 54843.18 88888.00 2013-06-06 06:07:09.750 157 12628.92 139.00 54843.18 88888.00 2013-06-06 06:07:09.875 157 12628.92 139.00 54843.15 88888.00 2013-06-06 06:07:10.000 157 12628.98 139.00 54843.18 88888.00 2013-06-06 06:07:10.125 157 12628.98 138.97 54843.20 88888.00 2013-06-06 06:07:10.250 157 12628.98 139.00 54843.20 88888.00 2013-06-06 06:07:10.375 157 12629.02 139.00 54843.15 88888.00 2013-06-06 06:07:10.500 157 12629.02 138.97 54843.18 88888.00 2013-06-06 06:07:10.625 157 12629.02 139.00 54843.20 88888.00 2013-06-06 06:07:10.750 157 12629.02 139.00 54843.20 88888.00 2013-06-06 06:07:10.875 157 12629.05 139.00 54843.18 88888.00 2013-06-06 06:07:11.000 157 12629.10 139.00 54843.20 88888.00 2013-06-06 06:07:11.125 157 12629.10 139.03 54843.20 88888.00 2013-06-06 06:07:11.250 157 12629.05 139.00 54843.20 88888.00 2013-06-06 06:07:11.375 157 12629.08 139.05 54843.22 88888.00 2013-06-06 06:07:11.500 157 12629.08 139.07 54843.25 88888.00 2013-06-06 06:07:11.625 157 12629.00 139.07 54843.22 88888.00 2013-06-06 06:07:11.750 157 12628.95 139.03 54843.20 88888.00 2013-06-06 06:07:11.875 157 12628.95 139.05 54843.20 88888.00 2013-06-06 06:07:12.000 157 12628.92 139.07 54843.20 88888.00 2013-06-06 06:07:12.125 157 12629.00 139.03 54843.20 88888.00 2013-06-06 06:07:12.250 157 12628.98 138.97 54843.18 88888.00 2013-06-06 06:07:12.375 157 12628.98 139.00 54843.18 88888.00 2013-06-06 06:07:12.500 157 12628.98 139.05 54843.20 88888.00 2013-06-06 06:07:12.625 157 12628.95 139.00 54843.18 88888.00 2013-06-06 06:07:12.750 157 12628.90 138.95 54843.15 88888.00 2013-06-06 06:07:12.875 157 12628.92 138.97 54843.18 88888.00 2013-06-06 06:07:13.000 157 12628.92 139.03 54843.18 88888.00 2013-06-06 06:07:13.125 157 12628.98 138.97 54843.18 88888.00 2013-06-06 06:07:13.250 157 12628.92 139.00 54843.20 88888.00 2013-06-06 06:07:13.375 157 12628.92 139.00 54843.18 88888.00 2013-06-06 06:07:13.500 157 12629.00 139.00 54843.18 88888.00 2013-06-06 06:07:13.625 157 12629.08 138.97 54843.18 88888.00 2013-06-06 06:07:13.750 157 12629.02 138.95 54843.18 88888.00 2013-06-06 06:07:13.875 157 12629.02 139.00 54843.18 88888.00 2013-06-06 06:07:14.000 157 12629.02 139.00 54843.15 88888.00 2013-06-06 06:07:14.125 157 12629.05 138.95 54843.15 88888.00 2013-06-06 06:07:14.250 157 12629.05 139.00 54843.15 88888.00 2013-06-06 06:07:14.375 157 12629.02 139.00 54843.18 88888.00 2013-06-06 06:07:14.500 157 12628.98 138.97 54843.15 88888.00 2013-06-06 06:07:14.625 157 12628.98 138.95 54843.15 88888.00 2013-06-06 06:07:14.750 157 12629.05 138.97 54843.18 88888.00 2013-06-06 06:07:14.875 157 12629.08 139.00 54843.20 88888.00 2013-06-06 06:07:15.000 157 12629.08 139.00 54843.22 88888.00 2013-06-06 06:07:15.125 157 12629.05 139.00 54843.22 88888.00 2013-06-06 06:07:15.250 157 12628.95 138.97 54843.22 88888.00 2013-06-06 06:07:15.375 157 12628.95 139.03 54843.22 88888.00 2013-06-06 06:07:15.500 157 12628.95 139.05 54843.22 88888.00 2013-06-06 06:07:15.625 157 12628.98 139.00 54843.22 88888.00 2013-06-06 06:07:15.750 157 12629.00 138.97 54843.22 88888.00 2013-06-06 06:07:15.875 157 12629.00 138.97 54843.20 88888.00 2013-06-06 06:07:16.000 157 12628.98 138.97 54843.18 88888.00 2013-06-06 06:07:16.125 157 12629.05 138.97 54843.18 88888.00 2013-06-06 06:07:16.250 157 12629.02 138.95 54843.20 88888.00 2013-06-06 06:07:16.375 157 12629.08 138.95 54843.20 88888.00 2013-06-06 06:07:16.500 157 12629.10 138.97 54843.18 88888.00 2013-06-06 06:07:16.625 157 12629.10 138.97 54843.20 88888.00 2013-06-06 06:07:16.750 157 12629.15 139.00 54843.20 88888.00 2013-06-06 06:07:16.875 157 12629.15 139.00 54843.20 88888.00 2013-06-06 06:07:17.000 157 12629.12 139.00 54843.18 88888.00 2013-06-06 06:07:17.125 157 12629.10 139.00 54843.18 88888.00 2013-06-06 06:07:17.250 157 12629.10 138.97 54843.18 88888.00 2013-06-06 06:07:17.375 157 12629.08 138.93 54843.15 88888.00 2013-06-06 06:07:17.500 157 12628.98 138.93 54843.15 88888.00 2013-06-06 06:07:17.625 157 12628.98 138.93 54843.15 88888.00 2013-06-06 06:07:17.750 157 12629.10 138.95 54843.15 88888.00 2013-06-06 06:07:17.875 157 12629.15 139.00 54843.18 88888.00 2013-06-06 06:07:18.000 157 12629.20 138.97 54843.18 88888.00 2013-06-06 06:07:18.125 157 12629.15 138.97 54843.12 88888.00 2013-06-06 06:07:18.250 157 12629.10 138.90 54843.12 88888.00 2013-06-06 06:07:18.375 157 12629.08 138.88 54843.12 88888.00 2013-06-06 06:07:18.500 157 12629.05 138.90 54843.15 88888.00 2013-06-06 06:07:18.625 157 12629.12 138.93 54843.15 88888.00 2013-06-06 06:07:18.750 157 12629.15 138.95 54843.18 88888.00 2013-06-06 06:07:18.875 157 12629.10 138.93 54843.12 88888.00 2013-06-06 06:07:19.000 157 12629.08 138.88 54843.10 88888.00 2013-06-06 06:07:19.125 157 12629.02 138.88 54843.12 88888.00 2013-06-06 06:07:19.250 157 12629.05 138.93 54843.15 88888.00 2013-06-06 06:07:19.375 157 12629.10 138.93 54843.12 88888.00 2013-06-06 06:07:19.500 157 12629.08 138.90 54843.12 88888.00 2013-06-06 06:07:19.625 157 12629.10 138.93 54843.15 88888.00 2013-06-06 06:07:19.750 157 12629.10 138.93 54843.15 88888.00 2013-06-06 06:07:19.875 157 12629.10 138.95 54843.15 88888.00 2013-06-06 06:07:20.000 157 12629.15 138.93 54843.15 88888.00 2013-06-06 06:07:20.125 157 12629.15 138.90 54843.15 88888.00 2013-06-06 06:07:20.250 157 12629.15 138.90 54843.18 88888.00 2013-06-06 06:07:20.375 157 12629.15 138.95 54843.18 88888.00 2013-06-06 06:07:20.500 157 12629.10 138.93 54843.18 88888.00 2013-06-06 06:07:20.625 157 12629.05 138.93 54843.15 88888.00 2013-06-06 06:07:20.750 157 12629.10 138.95 54843.20 88888.00 2013-06-06 06:07:20.875 157 12629.15 138.95 54843.20 88888.00 2013-06-06 06:07:21.000 157 12629.10 138.97 54843.18 88888.00 2013-06-06 06:07:21.125 157 12629.08 138.93 54843.18 88888.00 2013-06-06 06:07:21.250 157 12629.05 138.93 54843.18 88888.00 2013-06-06 06:07:21.375 157 12629.05 138.95 54843.20 88888.00 2013-06-06 06:07:21.500 157 12629.05 138.95 54843.18 88888.00 2013-06-06 06:07:21.625 157 12629.05 138.93 54843.15 88888.00 2013-06-06 06:07:21.750 157 12629.10 138.95 54843.20 88888.00 2013-06-06 06:07:21.875 157 12629.12 138.95 54843.20 88888.00 2013-06-06 06:07:22.000 157 12629.08 138.90 54843.15 88888.00 2013-06-06 06:07:22.125 157 12629.08 138.93 54843.18 88888.00 2013-06-06 06:07:22.250 157 12629.10 138.95 54843.18 88888.00 2013-06-06 06:07:22.375 157 12629.10 138.90 54843.12 88888.00 2013-06-06 06:07:22.500 157 12629.10 138.90 54843.15 88888.00 2013-06-06 06:07:22.625 157 12629.08 138.95 54843.15 88888.00 2013-06-06 06:07:22.750 157 12629.02 138.97 54843.15 88888.00 2013-06-06 06:07:22.875 157 12629.02 138.97 54843.18 88888.00 2013-06-06 06:07:23.000 157 12629.00 139.00 54843.18 88888.00 2013-06-06 06:07:23.125 157 12629.02 138.97 54843.18 88888.00 2013-06-06 06:07:23.250 157 12629.08 138.95 54843.15 88888.00 2013-06-06 06:07:23.375 157 12629.00 138.93 54843.12 88888.00 2013-06-06 06:07:23.500 157 12629.00 138.95 54843.15 88888.00 2013-06-06 06:07:23.625 157 12629.02 138.93 54843.12 88888.00 2013-06-06 06:07:23.750 157 12629.08 138.95 54843.10 88888.00 2013-06-06 06:07:23.875 157 12629.12 138.95 54843.12 88888.00 2013-06-06 06:07:24.000 157 12629.12 138.95 54843.15 88888.00 2013-06-06 06:07:24.125 157 12629.12 138.93 54843.15 88888.00 2013-06-06 06:07:24.250 157 12629.15 138.93 54843.15 88888.00 2013-06-06 06:07:24.375 157 12629.17 138.95 54843.15 88888.00 2013-06-06 06:07:24.500 157 12629.12 138.93 54843.12 88888.00 2013-06-06 06:07:24.625 157 12629.10 138.93 54843.10 88888.00 2013-06-06 06:07:24.750 157 12629.12 138.93 54843.10 88888.00 2013-06-06 06:07:24.875 157 12629.12 138.95 54843.12 88888.00 2013-06-06 06:07:25.000 157 12629.10 138.95 54843.10 88888.00 2013-06-06 06:07:25.125 157 12629.08 138.97 54843.12 88888.00 2013-06-06 06:07:25.250 157 12629.00 138.93 54843.15 88888.00 2013-06-06 06:07:25.375 157 12629.02 138.95 54843.12 88888.00 2013-06-06 06:07:25.500 157 12629.05 139.00 54843.15 88888.00 2013-06-06 06:07:25.625 157 12629.08 138.97 54843.12 88888.00 2013-06-06 06:07:25.750 157 12629.08 138.90 54843.10 88888.00 2013-06-06 06:07:25.875 157 12629.08 138.93 54843.10 88888.00 2013-06-06 06:07:26.000 157 12629.10 138.95 54843.10 88888.00 2013-06-06 06:07:26.125 157 12629.10 138.93 54843.12 88888.00 2013-06-06 06:07:26.250 157 12629.02 138.90 54843.12 88888.00 2013-06-06 06:07:26.375 157 12629.05 138.95 54843.12 88888.00 2013-06-06 06:07:26.500 157 12629.05 138.97 54843.12 88888.00 2013-06-06 06:07:26.625 157 12629.05 138.97 54843.12 88888.00 2013-06-06 06:07:26.750 157 12629.02 138.93 54843.15 88888.00 2013-06-06 06:07:26.875 157 12629.08 138.88 54843.15 88888.00 2013-06-06 06:07:27.000 157 12629.10 138.93 54843.15 88888.00 2013-06-06 06:07:27.125 157 12629.12 138.95 54843.15 88888.00 2013-06-06 06:07:27.250 157 12629.05 138.95 54843.12 88888.00 2013-06-06 06:07:27.375 157 12629.02 138.90 54843.10 88888.00 2013-06-06 06:07:27.500 157 12629.02 138.93 54843.12 88888.00 2013-06-06 06:07:27.625 157 12629.15 138.95 54843.12 88888.00 2013-06-06 06:07:27.750 157 12629.12 138.95 54843.12 88888.00 2013-06-06 06:07:27.875 157 12629.10 138.90 54843.07 88888.00 2013-06-06 06:07:28.000 157 12629.12 138.88 54843.05 88888.00 2013-06-06 06:07:28.125 157 12629.12 138.93 54843.07 88888.00 2013-06-06 06:07:28.250 157 12629.02 138.93 54843.10 88888.00 2013-06-06 06:07:28.375 157 12629.00 138.95 54843.10 88888.00 2013-06-06 06:07:28.500 157 12628.98 138.97 54843.10 88888.00 2013-06-06 06:07:28.625 157 12629.02 138.95 54843.07 88888.00 2013-06-06 06:07:28.750 157 12629.02 138.93 54843.10 88888.00 2013-06-06 06:07:28.875 157 12629.10 138.95 54843.10 88888.00 2013-06-06 06:07:29.000 157 12629.17 138.95 54843.07 88888.00 2013-06-06 06:07:29.125 157 12629.15 138.93 54843.10 88888.00 2013-06-06 06:07:29.250 157 12629.17 138.93 54843.12 88888.00 2013-06-06 06:07:29.375 157 12629.27 138.95 54843.12 88888.00 2013-06-06 06:07:29.500 157 12629.30 138.95 54843.10 88888.00 2013-06-06 06:07:29.625 157 12629.25 138.95 54843.12 88888.00 2013-06-06 06:07:29.750 157 12629.20 138.95 54843.10 88888.00 2013-06-06 06:07:29.875 157 12629.20 138.90 54843.07 88888.00 2013-06-06 06:07:30.000 157 12629.23 138.93 54843.07 88888.00 2013-06-06 06:07:30.125 157 12629.23 138.93 54843.10 88888.00 2013-06-06 06:07:30.250 157 12629.17 138.93 54843.12 88888.00 2013-06-06 06:07:30.375 157 12629.17 138.95 54843.12 88888.00 2013-06-06 06:07:30.500 157 12629.15 138.93 54843.12 88888.00 2013-06-06 06:07:30.625 157 12629.12 138.95 54843.10 88888.00 2013-06-06 06:07:30.750 157 12629.12 138.97 54843.10 88888.00 2013-06-06 06:07:30.875 157 12629.20 139.00 54843.10 88888.00 2013-06-06 06:07:31.000 157 12629.23 138.95 54843.07 88888.00 2013-06-06 06:07:31.125 157 12629.17 138.95 54843.07 88888.00 2013-06-06 06:07:31.250 157 12629.20 138.95 54843.10 88888.00 2013-06-06 06:07:31.375 157 12629.30 138.97 54843.10 88888.00 2013-06-06 06:07:31.500 157 12629.23 138.95 54843.10 88888.00 2013-06-06 06:07:31.625 157 12629.20 138.95 54843.12 88888.00 2013-06-06 06:07:31.750 157 12629.15 138.95 54843.12 88888.00 2013-06-06 06:07:31.875 157 12629.23 138.95 54843.10 88888.00 2013-06-06 06:07:32.000 157 12629.30 138.97 54843.07 88888.00 2013-06-06 06:07:32.125 157 12629.27 138.95 54843.10 88888.00 2013-06-06 06:07:32.250 157 12629.25 138.93 54843.10 88888.00 2013-06-06 06:07:32.375 157 12629.25 138.90 54843.05 88888.00 2013-06-06 06:07:32.500 157 12629.30 138.90 54843.10 88888.00 2013-06-06 06:07:32.625 157 12629.33 138.95 54843.10 88888.00 2013-06-06 06:07:32.750 157 12629.27 138.97 54843.10 88888.00 2013-06-06 06:07:32.875 157 12629.25 138.95 54843.07 88888.00 2013-06-06 06:07:33.000 157 12629.25 138.95 54843.10 88888.00 2013-06-06 06:07:33.125 157 12629.30 138.93 54843.12 88888.00 2013-06-06 06:07:33.250 157 12629.33 138.90 54843.10 88888.00 2013-06-06 06:07:33.375 157 12629.38 138.93 54843.10 88888.00 2013-06-06 06:07:33.500 157 12629.33 138.95 54843.10 88888.00 2013-06-06 06:07:33.625 157 12629.27 138.95 54843.10 88888.00 2013-06-06 06:07:33.750 157 12629.33 138.95 54843.10 88888.00 2013-06-06 06:07:33.875 157 12629.38 138.93 54843.10 88888.00 2013-06-06 06:07:34.000 157 12629.38 138.97 54843.10 88888.00 2013-06-06 06:07:34.125 157 12629.38 138.97 54843.12 88888.00 2013-06-06 06:07:34.250 157 12629.35 138.93 54843.07 88888.00 2013-06-06 06:07:34.375 157 12629.35 138.90 54843.07 88888.00 2013-06-06 06:07:34.500 157 12629.33 138.90 54843.05 88888.00 2013-06-06 06:07:34.625 157 12629.40 138.95 54843.10 88888.00 2013-06-06 06:07:34.750 157 12629.38 138.95 54843.10 88888.00 2013-06-06 06:07:34.875 157 12629.40 138.95 54843.10 88888.00 2013-06-06 06:07:35.000 157 12629.42 138.93 54843.10 88888.00 2013-06-06 06:07:35.125 157 12629.42 138.93 54843.10 88888.00 2013-06-06 06:07:35.250 157 12629.38 138.95 54843.12 88888.00 2013-06-06 06:07:35.375 157 12629.42 138.97 54843.15 88888.00 2013-06-06 06:07:35.500 157 12629.40 138.97 54843.15 88888.00 2013-06-06 06:07:35.625 157 12629.33 138.95 54843.12 88888.00 2013-06-06 06:07:35.750 157 12629.35 138.95 54843.10 88888.00 2013-06-06 06:07:35.875 157 12629.38 138.97 54843.10 88888.00 2013-06-06 06:07:36.000 157 12629.38 138.97 54843.05 88888.00 2013-06-06 06:07:36.125 157 12629.35 139.00 54843.07 88888.00 2013-06-06 06:07:36.250 157 12629.33 138.95 54843.10 88888.00 2013-06-06 06:07:36.375 157 12629.30 138.95 54843.07 88888.00 2013-06-06 06:07:36.500 157 12629.33 138.95 54843.10 88888.00 2013-06-06 06:07:36.625 157 12629.33 138.95 54843.05 88888.00 2013-06-06 06:07:36.750 157 12629.35 138.93 54843.05 88888.00 2013-06-06 06:07:36.875 157 12629.38 138.95 54843.10 88888.00 2013-06-06 06:07:37.000 157 12629.38 138.95 54843.12 88888.00 2013-06-06 06:07:37.125 157 12629.27 138.90 54843.10 88888.00 2013-06-06 06:07:37.250 157 12629.27 138.93 54843.10 88888.00 2013-06-06 06:07:37.375 157 12629.35 138.93 54843.10 88888.00 2013-06-06 06:07:37.500 157 12629.33 138.90 54843.05 88888.00 2013-06-06 06:07:37.625 157 12629.35 138.93 54843.10 88888.00 2013-06-06 06:07:37.750 157 12629.33 138.97 54843.10 88888.00 2013-06-06 06:07:37.875 157 12629.38 138.95 54843.10 88888.00 2013-06-06 06:07:38.000 157 12629.38 138.90 54843.07 88888.00 2013-06-06 06:07:38.125 157 12629.38 138.95 54843.12 88888.00 2013-06-06 06:07:38.250 157 12629.30 138.97 54843.12 88888.00 2013-06-06 06:07:38.375 157 12629.33 138.95 54843.10 88888.00 2013-06-06 06:07:38.500 157 12629.35 138.93 54843.10 88888.00 2013-06-06 06:07:38.625 157 12629.38 138.93 54843.10 88888.00 2013-06-06 06:07:38.750 157 12629.40 138.93 54843.12 88888.00 2013-06-06 06:07:38.875 157 12629.42 138.95 54843.10 88888.00 2013-06-06 06:07:39.000 157 12629.42 138.95 54843.10 88888.00 2013-06-06 06:07:39.125 157 12629.40 138.95 54843.12 88888.00 2013-06-06 06:07:39.250 157 12629.35 138.93 54843.10 88888.00 2013-06-06 06:07:39.375 157 12629.35 138.95 54843.12 88888.00 2013-06-06 06:07:39.500 157 12629.45 138.95 54843.10 88888.00 2013-06-06 06:07:39.625 157 12629.48 138.95 54843.10 88888.00 2013-06-06 06:07:39.750 157 12629.42 138.93 54843.10 88888.00 2013-06-06 06:07:39.875 157 12629.42 138.95 54843.12 88888.00 2013-06-06 06:07:40.000 157 12629.45 138.95 54843.10 88888.00 2013-06-06 06:07:40.125 157 12629.40 138.93 54843.10 88888.00 2013-06-06 06:07:40.250 157 12629.35 138.95 54843.10 88888.00 2013-06-06 06:07:40.375 157 12629.38 138.97 54843.07 88888.00 2013-06-06 06:07:40.500 157 12629.50 138.97 54843.10 88888.00 2013-06-06 06:07:40.625 157 12629.52 139.03 54843.12 88888.00 2013-06-06 06:07:40.750 157 12629.48 139.00 54843.12 88888.00 2013-06-06 06:07:40.875 157 12629.40 138.95 54843.07 88888.00 2013-06-06 06:07:41.000 157 12629.38 138.95 54843.07 88888.00 2013-06-06 06:07:41.125 157 12629.45 138.95 54843.10 88888.00 2013-06-06 06:07:41.250 157 12629.45 138.97 54843.10 88888.00 2013-06-06 06:07:41.375 157 12629.45 138.97 54843.10 88888.00 2013-06-06 06:07:41.500 157 12629.42 138.95 54843.07 88888.00 2013-06-06 06:07:41.625 157 12629.48 138.95 54843.10 88888.00 2013-06-06 06:07:41.750 157 12629.48 138.97 54843.10 88888.00 2013-06-06 06:07:41.875 157 12629.50 138.95 54843.10 88888.00 2013-06-06 06:07:42.000 157 12629.52 138.97 54843.10 88888.00 2013-06-06 06:07:42.125 157 12629.55 138.95 54843.10 88888.00 2013-06-06 06:07:42.250 157 12629.50 138.97 54843.05 88888.00 2013-06-06 06:07:42.375 157 12629.52 138.93 54843.03 88888.00 2013-06-06 06:07:42.500 157 12629.55 138.93 54843.05 88888.00 2013-06-06 06:07:42.625 157 12629.55 138.95 54843.07 88888.00 2013-06-06 06:07:42.750 157 12629.52 138.93 54843.03 88888.00 2013-06-06 06:07:42.875 157 12629.48 138.93 54843.05 88888.00 2013-06-06 06:07:43.000 157 12629.45 138.90 54843.05 88888.00 2013-06-06 06:07:43.125 157 12629.42 138.90 54843.07 88888.00 2013-06-06 06:07:43.250 157 12629.38 138.93 54843.07 88888.00 2013-06-06 06:07:43.375 157 12629.42 138.90 54843.10 88888.00 2013-06-06 06:07:43.500 157 12629.45 138.90 54843.10 88888.00 2013-06-06 06:07:43.625 157 12629.42 138.93 54843.07 88888.00 2013-06-06 06:07:43.750 157 12629.42 138.88 54843.07 88888.00 2013-06-06 06:07:43.875 157 12629.48 138.90 54843.10 88888.00 2013-06-06 06:07:44.000 157 12629.48 138.90 54843.12 88888.00 2013-06-06 06:07:44.125 157 12629.48 138.90 54843.12 88888.00 2013-06-06 06:07:44.250 157 12629.42 138.90 54843.15 88888.00 2013-06-06 06:07:44.375 157 12629.50 138.90 54843.12 88888.00 2013-06-06 06:07:44.500 157 12629.50 138.88 54843.10 88888.00 2013-06-06 06:07:44.625 157 12629.52 138.88 54843.07 88888.00 2013-06-06 06:07:44.750 157 12629.52 138.93 54843.07 88888.00 2013-06-06 06:07:44.875 157 12629.52 138.93 54843.10 88888.00 2013-06-06 06:07:45.000 157 12629.52 138.90 54843.12 88888.00 2013-06-06 06:07:45.125 157 12629.50 138.90 54843.12 88888.00 2013-06-06 06:07:45.250 157 12629.55 138.88 54843.12 88888.00 2013-06-06 06:07:45.375 157 12629.58 138.93 54843.15 88888.00 2013-06-06 06:07:45.500 157 12629.60 138.90 54843.15 88888.00 2013-06-06 06:07:45.625 157 12629.58 138.88 54843.10 88888.00 2013-06-06 06:07:45.750 157 12629.58 138.82 54843.05 88888.00 2013-06-06 06:07:45.875 157 12629.58 138.82 54843.07 88888.00 2013-06-06 06:07:46.000 157 12629.58 138.85 54843.05 88888.00 2013-06-06 06:07:46.125 157 12629.55 138.88 54843.07 88888.00 2013-06-06 06:07:46.250 157 12629.52 138.85 54843.10 88888.00 2013-06-06 06:07:46.375 157 12629.60 138.90 54843.12 88888.00 2013-06-06 06:07:46.500 157 12629.65 138.93 54843.15 88888.00 2013-06-06 06:07:46.625 157 12629.65 138.95 54843.12 88888.00 2013-06-06 06:07:46.750 157 12629.62 138.90 54843.12 88888.00 2013-06-06 06:07:46.875 157 12629.62 138.95 54843.12 88888.00 2013-06-06 06:07:47.000 157 12629.60 138.93 54843.15 88888.00 2013-06-06 06:07:47.125 157 12629.60 138.90 54843.15 88888.00 2013-06-06 06:07:47.250 157 12629.60 138.90 54843.12 88888.00 2013-06-06 06:07:47.375 157 12629.62 138.90 54843.12 88888.00 2013-06-06 06:07:47.500 157 12629.60 138.90 54843.12 88888.00 2013-06-06 06:07:47.625 157 12629.60 138.93 54843.15 88888.00 2013-06-06 06:07:47.750 157 12629.60 138.90 54843.12 88888.00 2013-06-06 06:07:47.875 157 12629.58 138.85 54843.10 88888.00 2013-06-06 06:07:48.000 157 12629.58 138.90 54843.12 88888.00 2013-06-06 06:07:48.125 157 12629.58 138.90 54843.12 88888.00 2013-06-06 06:07:48.250 157 12629.60 138.82 54843.12 88888.00 2013-06-06 06:07:48.375 157 12629.60 138.82 54843.12 88888.00 2013-06-06 06:07:48.500 157 12629.60 138.90 54843.12 88888.00 2013-06-06 06:07:48.625 157 12629.60 138.88 54843.15 88888.00 2013-06-06 06:07:48.750 157 12629.58 138.93 54843.18 88888.00 2013-06-06 06:07:48.875 157 12629.55 138.88 54843.15 88888.00 2013-06-06 06:07:49.000 157 12629.52 138.80 54843.10 88888.00 2013-06-06 06:07:49.125 157 12629.52 138.88 54843.15 88888.00 2013-06-06 06:07:49.250 157 12629.55 138.85 54843.12 88888.00 2013-06-06 06:07:49.375 157 12629.58 138.85 54843.12 88888.00 2013-06-06 06:07:49.500 157 12629.58 138.85 54843.15 88888.00 2013-06-06 06:07:49.625 157 12629.58 138.85 54843.12 88888.00 2013-06-06 06:07:49.750 157 12629.58 138.85 54843.15 88888.00 2013-06-06 06:07:49.875 157 12629.65 138.85 54843.15 88888.00 2013-06-06 06:07:50.000 157 12629.70 138.85 54843.15 88888.00 2013-06-06 06:07:50.125 157 12629.67 138.85 54843.15 88888.00 2013-06-06 06:07:50.250 157 12629.65 138.85 54843.12 88888.00 2013-06-06 06:07:50.375 157 12629.62 138.90 54843.12 88888.00 2013-06-06 06:07:50.500 157 12629.58 138.90 54843.12 88888.00 2013-06-06 06:07:50.625 157 12629.62 138.85 54843.12 88888.00 2013-06-06 06:07:50.750 157 12629.58 138.88 54843.12 88888.00 2013-06-06 06:07:50.875 157 12629.62 138.90 54843.18 88888.00 2013-06-06 06:07:51.000 157 12629.67 138.88 54843.18 88888.00 2013-06-06 06:07:51.125 157 12629.65 138.88 54843.15 88888.00 2013-06-06 06:07:51.250 157 12629.67 138.90 54843.15 88888.00 2013-06-06 06:07:51.375 157 12629.67 138.90 54843.10 88888.00 2013-06-06 06:07:51.500 157 12629.67 138.85 54843.10 88888.00 2013-06-06 06:07:51.625 157 12629.62 138.88 54843.10 88888.00 2013-06-06 06:07:51.750 157 12629.65 138.85 54843.12 88888.00 2013-06-06 06:07:51.875 157 12629.70 138.88 54843.12 88888.00 2013-06-06 06:07:52.000 157 12629.67 138.88 54843.10 88888.00 2013-06-06 06:07:52.125 157 12629.62 138.88 54843.12 88888.00 2013-06-06 06:07:52.250 157 12629.60 138.88 54843.15 88888.00 2013-06-06 06:07:52.375 157 12629.58 138.85 54843.12 88888.00 2013-06-06 06:07:52.500 157 12629.52 138.82 54843.12 88888.00 2013-06-06 06:07:52.625 157 12629.58 138.82 54843.15 88888.00 2013-06-06 06:07:52.750 157 12629.65 138.82 54843.15 88888.00 2013-06-06 06:07:52.875 157 12629.67 138.90 54843.18 88888.00 2013-06-06 06:07:53.000 157 12629.60 138.90 54843.15 88888.00 2013-06-06 06:07:53.125 157 12629.58 138.90 54843.15 88888.00 2013-06-06 06:07:53.250 157 12629.52 138.88 54843.15 88888.00 2013-06-06 06:07:53.375 157 12629.55 138.90 54843.15 88888.00 2013-06-06 06:07:53.500 157 12629.55 138.88 54843.15 88888.00 2013-06-06 06:07:53.625 157 12629.55 138.88 54843.18 88888.00 2013-06-06 06:07:53.750 157 12629.58 138.88 54843.18 88888.00 2013-06-06 06:07:53.875 157 12629.60 138.88 54843.15 88888.00 2013-06-06 06:07:54.000 157 12629.58 138.88 54843.15 88888.00 2013-06-06 06:07:54.125 157 12629.55 138.90 54843.18 88888.00 2013-06-06 06:07:54.250 157 12629.58 138.88 54843.18 88888.00 2013-06-06 06:07:54.375 157 12629.60 138.88 54843.18 88888.00 2013-06-06 06:07:54.500 157 12629.60 138.88 54843.15 88888.00 2013-06-06 06:07:54.625 157 12629.60 138.85 54843.12 88888.00 2013-06-06 06:07:54.750 157 12629.62 138.85 54843.12 88888.00 2013-06-06 06:07:54.875 157 12629.65 138.88 54843.12 88888.00 2013-06-06 06:07:55.000 157 12629.65 138.88 54843.15 88888.00 2013-06-06 06:07:55.125 157 12629.58 138.88 54843.15 88888.00 2013-06-06 06:07:55.250 157 12629.55 138.88 54843.15 88888.00 2013-06-06 06:07:55.375 157 12629.62 138.85 54843.12 88888.00 2013-06-06 06:07:55.500 157 12629.67 138.82 54843.12 88888.00 2013-06-06 06:07:55.625 157 12629.65 138.88 54843.12 88888.00 2013-06-06 06:07:55.750 157 12629.60 138.85 54843.15 88888.00 2013-06-06 06:07:55.875 157 12629.60 138.85 54843.12 88888.00 2013-06-06 06:07:56.000 157 12629.60 138.82 54843.12 88888.00 2013-06-06 06:07:56.125 157 12629.60 138.82 54843.12 88888.00 2013-06-06 06:07:56.250 157 12629.62 138.82 54843.10 88888.00 2013-06-06 06:07:56.375 157 12629.60 138.85 54843.10 88888.00 2013-06-06 06:07:56.500 157 12629.60 138.88 54843.12 88888.00 2013-06-06 06:07:56.625 157 12629.62 138.90 54843.12 88888.00 2013-06-06 06:07:56.750 157 12629.62 138.88 54843.10 88888.00 2013-06-06 06:07:56.875 157 12629.67 138.90 54843.10 88888.00 2013-06-06 06:07:57.000 157 12629.67 138.90 54843.15 88888.00 2013-06-06 06:07:57.125 157 12629.60 138.88 54843.15 88888.00 2013-06-06 06:07:57.250 157 12629.58 138.88 54843.12 88888.00 2013-06-06 06:07:57.375 157 12629.58 138.85 54843.12 88888.00 2013-06-06 06:07:57.500 157 12629.58 138.88 54843.12 88888.00 2013-06-06 06:07:57.625 157 12629.60 138.88 54843.15 88888.00 2013-06-06 06:07:57.750 157 12629.55 138.85 54843.12 88888.00 2013-06-06 06:07:57.875 157 12629.58 138.85 54843.12 88888.00 2013-06-06 06:07:58.000 157 12629.62 138.88 54843.15 88888.00 2013-06-06 06:07:58.125 157 12629.62 138.93 54843.18 88888.00 2013-06-06 06:07:58.250 157 12629.60 138.93 54843.18 88888.00 2013-06-06 06:07:58.375 157 12629.62 138.90 54843.15 88888.00 2013-06-06 06:07:58.500 157 12629.62 138.90 54843.15 88888.00 2013-06-06 06:07:58.625 157 12629.58 138.88 54843.20 88888.00 2013-06-06 06:07:58.750 157 12629.55 138.85 54843.15 88888.00 2013-06-06 06:07:58.875 157 12629.58 138.85 54843.15 88888.00 2013-06-06 06:07:59.000 157 12629.62 138.85 54843.12 88888.00 2013-06-06 06:07:59.125 157 12629.60 138.88 54843.15 88888.00 2013-06-06 06:07:59.250 157 12629.60 138.88 54843.18 88888.00 2013-06-06 06:07:59.375 157 12629.65 138.90 54843.18 88888.00 2013-06-06 06:07:59.500 157 12629.62 138.93 54843.18 88888.00 2013-06-06 06:07:59.625 157 12629.65 138.90 54843.18 88888.00 2013-06-06 06:07:59.750 157 12629.58 138.88 54843.15 88888.00 2013-06-06 06:07:59.875 157 12629.58 138.82 54843.18 88888.00 2013-06-06 06:08:00.000 157 12629.62 138.85 54843.18 88888.00 2013-06-06 06:08:00.125 157 12629.67 138.88 54843.18 88888.00 2013-06-06 06:08:00.250 157 12629.65 138.88 54843.20 88888.00 2013-06-06 06:08:00.375 157 12629.62 138.88 54843.18 88888.00 2013-06-06 06:08:00.500 157 12629.65 138.88 54843.18 88888.00 2013-06-06 06:08:00.625 157 12629.60 138.85 54843.18 88888.00 2013-06-06 06:08:00.750 157 12629.62 138.80 54843.15 88888.00 2013-06-06 06:08:00.875 157 12629.62 138.80 54843.18 88888.00 2013-06-06 06:08:01.000 157 12629.62 138.82 54843.18 88888.00 2013-06-06 06:08:01.125 157 12629.65 138.85 54843.18 88888.00 2013-06-06 06:08:01.250 157 12629.65 138.85 54843.15 88888.00 2013-06-06 06:08:01.375 157 12629.58 138.80 54843.15 88888.00 2013-06-06 06:08:01.500 157 12629.58 138.82 54843.15 88888.00 2013-06-06 06:08:01.625 157 12629.58 138.82 54843.18 88888.00 2013-06-06 06:08:01.750 157 12629.60 138.85 54843.18 88888.00 2013-06-06 06:08:01.875 157 12629.65 138.88 54843.20 88888.00 2013-06-06 06:08:02.000 157 12629.65 138.88 54843.20 88888.00 2013-06-06 06:08:02.125 157 12629.65 138.85 54843.20 88888.00 2013-06-06 06:08:02.250 157 12629.62 138.88 54843.18 88888.00 2013-06-06 06:08:02.375 157 12629.60 138.82 54843.12 88888.00 2013-06-06 06:08:02.500 157 12629.60 138.85 54843.15 88888.00 2013-06-06 06:08:02.625 157 12629.60 138.88 54843.20 88888.00 2013-06-06 06:08:02.750 157 12629.65 138.93 54843.22 88888.00 2013-06-06 06:08:02.875 157 12629.65 138.88 54843.20 88888.00 2013-06-06 06:08:03.000 157 12629.67 138.85 54843.18 88888.00 2013-06-06 06:08:03.125 157 12629.65 138.80 54843.18 88888.00 2013-06-06 06:08:03.250 157 12629.62 138.80 54843.20 88888.00 2013-06-06 06:08:03.375 157 12629.65 138.85 54843.20 88888.00 2013-06-06 06:08:03.500 157 12629.65 138.88 54843.20 88888.00 2013-06-06 06:08:03.625 157 12629.58 138.90 54843.20 88888.00 2013-06-06 06:08:03.750 157 12629.55 138.88 54843.20 88888.00 2013-06-06 06:08:03.875 157 12629.60 138.85 54843.20 88888.00 2013-06-06 06:08:04.000 157 12629.62 138.85 54843.18 88888.00 2013-06-06 06:08:04.125 157 12629.60 138.82 54843.18 88888.00 2013-06-06 06:08:04.250 157 12629.60 138.80 54843.20 88888.00 2013-06-06 06:08:04.375 157 12629.65 138.88 54843.22 88888.00 2013-06-06 06:08:04.500 157 12629.60 138.85 54843.20 88888.00 2013-06-06 06:08:04.625 157 12629.60 138.85 54843.15 88888.00 2013-06-06 06:08:04.750 157 12629.60 138.82 54843.15 88888.00 2013-06-06 06:08:04.875 157 12629.60 138.82 54843.18 88888.00 2013-06-06 06:08:05.000 157 12629.62 138.82 54843.20 88888.00 2013-06-06 06:08:05.125 157 12629.65 138.85 54843.22 88888.00 2013-06-06 06:08:05.250 157 12629.55 138.82 54843.20 88888.00 2013-06-06 06:08:05.375 157 12629.52 138.80 54843.18 88888.00 2013-06-06 06:08:05.500 157 12629.52 138.78 54843.15 88888.00 2013-06-06 06:08:05.625 157 12629.60 138.80 54843.20 88888.00 2013-06-06 06:08:05.750 157 12629.58 138.82 54843.20 88888.00 2013-06-06 06:08:05.875 157 12629.52 138.82 54843.18 88888.00 2013-06-06 06:08:06.000 157 12629.58 138.82 54843.18 88888.00 2013-06-06 06:08:06.125 157 12629.60 138.82 54843.20 88888.00 2013-06-06 06:08:06.250 157 12629.55 138.80 54843.20 88888.00 2013-06-06 06:08:06.375 157 12629.58 138.85 54843.20 88888.00 2013-06-06 06:08:06.500 157 12629.60 138.85 54843.20 88888.00 2013-06-06 06:08:06.625 157 12629.67 138.82 54843.22 88888.00 2013-06-06 06:08:06.750 157 12629.67 138.85 54843.20 88888.00 2013-06-06 06:08:06.875 157 12629.65 138.82 54843.22 88888.00 2013-06-06 06:08:07.000 157 12629.62 138.80 54843.22 88888.00 2013-06-06 06:08:07.125 157 12629.58 138.80 54843.22 88888.00 2013-06-06 06:08:07.250 157 12629.55 138.80 54843.22 88888.00 2013-06-06 06:08:07.375 157 12629.65 138.88 54843.25 88888.00 2013-06-06 06:08:07.500 157 12629.65 138.85 54843.22 88888.00 2013-06-06 06:08:07.625 157 12629.67 138.82 54843.22 88888.00 2013-06-06 06:08:07.750 157 12629.70 138.82 54843.22 88888.00 2013-06-06 06:08:07.875 157 12629.73 138.82 54843.22 88888.00 2013-06-06 06:08:08.000 157 12629.70 138.85 54843.22 88888.00 2013-06-06 06:08:08.125 157 12629.60 138.85 54843.25 88888.00 2013-06-06 06:08:08.250 157 12629.58 138.85 54843.25 88888.00 2013-06-06 06:08:08.375 157 12629.70 138.85 54843.22 88888.00 2013-06-06 06:08:08.500 157 12629.70 138.80 54843.20 88888.00 2013-06-06 06:08:08.625 157 12629.65 138.80 54843.18 88888.00 2013-06-06 06:08:08.750 157 12629.58 138.82 54843.20 88888.00 2013-06-06 06:08:08.875 157 12629.52 138.78 54843.20 88888.00 2013-06-06 06:08:09.000 157 12629.58 138.75 54843.22 88888.00 2013-06-06 06:08:09.125 157 12629.60 138.78 54843.22 88888.00 2013-06-06 06:08:09.250 157 12629.62 138.80 54843.25 88888.00 2013-06-06 06:08:09.375 157 12629.67 138.82 54843.25 88888.00 2013-06-06 06:08:09.500 157 12629.67 138.80 54843.22 88888.00 2013-06-06 06:08:09.625 157 12629.62 138.80 54843.20 88888.00 2013-06-06 06:08:09.750 157 12629.62 138.80 54843.20 88888.00 2013-06-06 06:08:09.875 157 12629.65 138.82 54843.22 88888.00 2013-06-06 06:08:10.000 157 12629.65 138.80 54843.25 88888.00 2013-06-06 06:08:10.125 157 12629.62 138.82 54843.25 88888.00 2013-06-06 06:08:10.250 157 12629.60 138.85 54843.28 88888.00 2013-06-06 06:08:10.375 157 12629.58 138.85 54843.22 88888.00 2013-06-06 06:08:10.500 157 12629.62 138.80 54843.20 88888.00 2013-06-06 06:08:10.625 157 12629.65 138.78 54843.22 88888.00 2013-06-06 06:08:10.750 157 12629.65 138.80 54843.22 88888.00 2013-06-06 06:08:10.875 157 12629.62 138.82 54843.22 88888.00 2013-06-06 06:08:11.000 157 12629.58 138.82 54843.22 88888.00 2013-06-06 06:08:11.125 157 12629.62 138.82 54843.22 88888.00 2013-06-06 06:08:11.250 157 12629.65 138.80 54843.25 88888.00 2013-06-06 06:08:11.375 157 12629.67 138.78 54843.22 88888.00 2013-06-06 06:08:11.500 157 12629.65 138.78 54843.25 88888.00 2013-06-06 06:08:11.625 157 12629.67 138.82 54843.28 88888.00 2013-06-06 06:08:11.750 157 12629.70 138.82 54843.25 88888.00 2013-06-06 06:08:11.875 157 12629.65 138.80 54843.25 88888.00 2013-06-06 06:08:12.000 157 12629.65 138.82 54843.25 88888.00 2013-06-06 06:08:12.125 157 12629.62 138.78 54843.28 88888.00 2013-06-06 06:08:12.250 157 12629.65 138.75 54843.28 88888.00 2013-06-06 06:08:12.375 157 12629.70 138.78 54843.28 88888.00 2013-06-06 06:08:12.500 157 12629.65 138.80 54843.25 88888.00 2013-06-06 06:08:12.625 157 12629.67 138.80 54843.30 88888.00 2013-06-06 06:08:12.750 157 12629.67 138.82 54843.28 88888.00 2013-06-06 06:08:12.875 157 12629.70 138.82 54843.28 88888.00 2013-06-06 06:08:13.000 157 12629.70 138.80 54843.25 88888.00 2013-06-06 06:08:13.125 157 12629.65 138.75 54843.25 88888.00 2013-06-06 06:08:13.250 157 12629.62 138.75 54843.25 88888.00 2013-06-06 06:08:13.375 157 12629.62 138.80 54843.30 88888.00 2013-06-06 06:08:13.500 157 12629.60 138.80 54843.30 88888.00 2013-06-06 06:08:13.625 157 12629.65 138.78 54843.28 88888.00 2013-06-06 06:08:13.750 157 12629.73 138.80 54843.28 88888.00 2013-06-06 06:08:13.875 157 12629.70 138.82 54843.28 88888.00 2013-06-06 06:08:14.000 157 12629.62 138.80 54843.25 88888.00 2013-06-06 06:08:14.125 157 12629.62 138.78 54843.25 88888.00 2013-06-06 06:08:14.250 157 12629.62 138.80 54843.28 88888.00 2013-06-06 06:08:14.375 157 12629.65 138.80 54843.30 88888.00 2013-06-06 06:08:14.500 157 12629.65 138.80 54843.28 88888.00 2013-06-06 06:08:14.625 157 12629.67 138.80 54843.25 88888.00 2013-06-06 06:08:14.750 157 12629.60 138.80 54843.28 88888.00 2013-06-06 06:08:14.875 157 12629.60 138.80 54843.28 88888.00 2013-06-06 06:08:15.000 157 12629.62 138.80 54843.25 88888.00 2013-06-06 06:08:15.125 157 12629.67 138.80 54843.25 88888.00 2013-06-06 06:08:15.250 157 12629.60 138.75 54843.22 88888.00 2013-06-06 06:08:15.375 157 12629.52 138.78 54843.22 88888.00 2013-06-06 06:08:15.500 157 12629.52 138.80 54843.22 88888.00 2013-06-06 06:08:15.625 157 12629.55 138.82 54843.25 88888.00 2013-06-06 06:08:15.750 157 12629.52 138.80 54843.22 88888.00 2013-06-06 06:08:15.875 157 12629.58 138.78 54843.25 88888.00 2013-06-06 06:08:16.000 157 12629.60 138.78 54843.25 88888.00 2013-06-06 06:08:16.125 157 12629.55 138.80 54843.25 88888.00 2013-06-06 06:08:16.250 157 12629.50 138.80 54843.25 88888.00 2013-06-06 06:08:16.375 157 12629.48 138.75 54843.25 88888.00 2013-06-06 06:08:16.500 157 12629.50 138.75 54843.22 88888.00 2013-06-06 06:08:16.625 157 12629.52 138.75 54843.28 88888.00 2013-06-06 06:08:16.750 157 12629.55 138.75 54843.28 88888.00 2013-06-06 06:08:16.875 157 12629.60 138.75 54843.28 88888.00 2013-06-06 06:08:17.000 157 12629.55 138.75 54843.25 88888.00 2013-06-06 06:08:17.125 157 12629.55 138.78 54843.28 88888.00 2013-06-06 06:08:17.250 157 12629.55 138.80 54843.32 88888.00 2013-06-06 06:08:17.375 157 12629.60 138.82 54843.35 88888.00 2013-06-06 06:08:17.500 157 12629.58 138.82 54843.28 88888.00 2013-06-06 06:08:17.625 157 12629.52 138.80 54843.28 88888.00 2013-06-06 06:08:17.750 157 12629.50 138.80 54843.25 88888.00 2013-06-06 06:08:17.875 157 12629.48 138.80 54843.30 88888.00 2013-06-06 06:08:18.000 157 12629.52 138.78 54843.28 88888.00 2013-06-06 06:08:18.125 157 12629.55 138.78 54843.30 88888.00 2013-06-06 06:08:18.250 157 12629.55 138.78 54843.30 88888.00 2013-06-06 06:08:18.375 157 12629.62 138.78 54843.28 88888.00 2013-06-06 06:08:18.500 157 12629.60 138.78 54843.25 88888.00 2013-06-06 06:08:18.625 157 12629.60 138.75 54843.25 88888.00 2013-06-06 06:08:18.750 157 12629.60 138.80 54843.28 88888.00 2013-06-06 06:08:18.875 157 12629.60 138.82 54843.30 88888.00 2013-06-06 06:08:19.000 157 12629.65 138.80 54843.28 88888.00 2013-06-06 06:08:19.125 157 12629.73 138.75 54843.28 88888.00 2013-06-06 06:08:19.250 157 12629.65 138.72 54843.28 88888.00 2013-06-06 06:08:19.375 157 12629.58 138.75 54843.25 88888.00 2013-06-06 06:08:19.500 157 12629.50 138.75 54843.28 88888.00 2013-06-06 06:08:19.625 157 12629.58 138.78 54843.30 88888.00 2013-06-06 06:08:19.750 157 12629.58 138.75 54843.28 88888.00 2013-06-06 06:08:19.875 157 12629.58 138.75 54843.28 88888.00 2013-06-06 06:08:20.000 157 12629.62 138.75 54843.25 88888.00 2013-06-06 06:08:20.125 157 12629.60 138.78 54843.28 88888.00 2013-06-06 06:08:20.250 157 12629.58 138.75 54843.30 88888.00 2013-06-06 06:08:20.375 157 12629.58 138.75 54843.28 88888.00 2013-06-06 06:08:20.500 157 12629.55 138.75 54843.25 88888.00 2013-06-06 06:08:20.625 157 12629.55 138.72 54843.25 88888.00 2013-06-06 06:08:20.750 157 12629.55 138.80 54843.28 88888.00 2013-06-06 06:08:20.875 157 12629.58 138.78 54843.30 88888.00 2013-06-06 06:08:21.000 157 12629.60 138.78 54843.25 88888.00 2013-06-06 06:08:21.125 157 12629.55 138.80 54843.30 88888.00 2013-06-06 06:08:21.250 157 12629.52 138.78 54843.32 88888.00 2013-06-06 06:08:21.375 157 12629.58 138.80 54843.32 88888.00 2013-06-06 06:08:21.500 157 12629.55 138.78 54843.30 88888.00 2013-06-06 06:08:21.625 157 12629.50 138.75 54843.28 88888.00 2013-06-06 06:08:21.750 157 12629.45 138.75 54843.28 88888.00 2013-06-06 06:08:21.875 157 12629.45 138.78 54843.28 88888.00 2013-06-06 06:08:22.000 157 12629.48 138.78 54843.30 88888.00 2013-06-06 06:08:22.125 157 12629.42 138.78 54843.30 88888.00 2013-06-06 06:08:22.250 157 12629.45 138.72 54843.32 88888.00 2013-06-06 06:08:22.375 157 12629.55 138.80 54843.32 88888.00 2013-06-06 06:08:22.500 157 12629.55 138.80 54843.32 88888.00 2013-06-06 06:08:22.625 157 12629.52 138.75 54843.30 88888.00 2013-06-06 06:08:22.750 157 12629.52 138.78 54843.28 88888.00 2013-06-06 06:08:22.875 157 12629.50 138.80 54843.28 88888.00 2013-06-06 06:08:23.000 157 12629.50 138.78 54843.30 88888.00 2013-06-06 06:08:23.125 157 12629.48 138.80 54843.32 88888.00 2013-06-06 06:08:23.250 157 12629.42 138.78 54843.35 88888.00 2013-06-06 06:08:23.375 157 12629.45 138.78 54843.32 88888.00 2013-06-06 06:08:23.500 157 12629.50 138.75 54843.32 88888.00 2013-06-06 06:08:23.625 157 12629.50 138.78 54843.32 88888.00 2013-06-06 06:08:23.750 157 12629.52 138.80 54843.35 88888.00 2013-06-06 06:08:23.875 157 12629.48 138.80 54843.30 88888.00 2013-06-06 06:08:24.000 157 12629.45 138.78 54843.30 88888.00 2013-06-06 06:08:24.125 157 12629.45 138.80 54843.35 88888.00 2013-06-06 06:08:24.250 157 12629.45 138.80 54843.32 88888.00 2013-06-06 06:08:24.375 157 12629.45 138.80 54843.30 88888.00 2013-06-06 06:08:24.500 157 12629.42 138.80 54843.32 88888.00 2013-06-06 06:08:24.625 157 12629.38 138.80 54843.32 88888.00 2013-06-06 06:08:24.750 157 12629.33 138.82 54843.35 88888.00 2013-06-06 06:08:24.875 157 12629.33 138.85 54843.35 88888.00 2013-06-06 06:08:25.000 157 12629.30 138.82 54843.32 88888.00 2013-06-06 06:08:25.125 157 12629.35 138.82 54843.32 88888.00 2013-06-06 06:08:25.250 157 12629.40 138.82 54843.35 88888.00 2013-06-06 06:08:25.375 157 12629.45 138.82 54843.35 88888.00 2013-06-06 06:08:25.500 157 12629.42 138.78 54843.35 88888.00 2013-06-06 06:08:25.625 157 12629.40 138.80 54843.35 88888.00 2013-06-06 06:08:25.750 157 12629.40 138.82 54843.30 88888.00 2013-06-06 06:08:25.875 157 12629.45 138.85 54843.30 88888.00 2013-06-06 06:08:26.000 157 12629.48 138.80 54843.32 88888.00 2013-06-06 06:08:26.125 157 12629.42 138.85 54843.32 88888.00 2013-06-06 06:08:26.250 157 12629.38 138.82 54843.32 88888.00 2013-06-06 06:08:26.375 157 12629.40 138.82 54843.35 88888.00 2013-06-06 06:08:26.500 157 12629.38 138.80 54843.35 88888.00 2013-06-06 06:08:26.625 157 12629.35 138.80 54843.35 88888.00 2013-06-06 06:08:26.750 157 12629.35 138.78 54843.35 88888.00 2013-06-06 06:08:26.875 157 12629.35 138.80 54843.35 88888.00 2013-06-06 06:08:27.000 157 12629.38 138.82 54843.32 88888.00 2013-06-06 06:08:27.125 157 12629.35 138.80 54843.32 88888.00 2013-06-06 06:08:27.250 157 12629.30 138.80 54843.30 88888.00 2013-06-06 06:08:27.375 157 12629.27 138.80 54843.28 88888.00 2013-06-06 06:08:27.500 157 12629.30 138.80 54843.28 88888.00 2013-06-06 06:08:27.625 157 12629.33 138.80 54843.30 88888.00 2013-06-06 06:08:27.750 157 12629.38 138.82 54843.32 88888.00 2013-06-06 06:08:27.875 157 12629.42 138.82 54843.32 88888.00 2013-06-06 06:08:28.000 157 12629.45 138.88 54843.35 88888.00 2013-06-06 06:08:28.125 157 12629.40 138.88 54843.35 88888.00 2013-06-06 06:08:28.250 157 12629.40 138.85 54843.32 88888.00 2013-06-06 06:08:28.375 157 12629.45 138.88 54843.35 88888.00 2013-06-06 06:08:28.500 157 12629.45 138.88 54843.35 88888.00 2013-06-06 06:08:28.625 157 12629.42 138.85 54843.32 88888.00 2013-06-06 06:08:28.750 157 12629.42 138.82 54843.35 88888.00 2013-06-06 06:08:28.875 157 12629.45 138.80 54843.32 88888.00 2013-06-06 06:08:29.000 157 12629.48 138.80 54843.32 88888.00 2013-06-06 06:08:29.125 157 12629.45 138.85 54843.35 88888.00 2013-06-06 06:08:29.250 157 12629.35 138.88 54843.35 88888.00 2013-06-06 06:08:29.375 157 12629.30 138.82 54843.30 88888.00 2013-06-06 06:08:29.500 157 12629.30 138.80 54843.30 88888.00 2013-06-06 06:08:29.625 157 12629.33 138.85 54843.32 88888.00 2013-06-06 06:08:29.750 157 12629.35 138.90 54843.32 88888.00 2013-06-06 06:08:29.875 157 12629.35 138.88 54843.32 88888.00 2013-06-06 06:08:30.000 157 12629.30 138.85 54843.32 88888.00 2013-06-06 06:08:30.125 157 12629.27 138.82 54843.32 88888.00 2013-06-06 06:08:30.250 157 12629.30 138.85 54843.32 88888.00 2013-06-06 06:08:30.375 157 12629.33 138.85 54843.32 88888.00 2013-06-06 06:08:30.500 157 12629.33 138.82 54843.32 88888.00 2013-06-06 06:08:30.625 157 12629.35 138.82 54843.32 88888.00 2013-06-06 06:08:30.750 157 12629.33 138.82 54843.32 88888.00 2013-06-06 06:08:30.875 157 12629.27 138.80 54843.30 88888.00 2013-06-06 06:08:31.000 157 12629.27 138.80 54843.32 88888.00 2013-06-06 06:08:31.125 157 12629.30 138.85 54843.38 88888.00 2013-06-06 06:08:31.250 157 12629.27 138.88 54843.38 88888.00 2013-06-06 06:08:31.375 157 12629.30 138.85 54843.35 88888.00 2013-06-06 06:08:31.500 157 12629.30 138.80 54843.32 88888.00 2013-06-06 06:08:31.625 157 12629.25 138.82 54843.35 88888.00 2013-06-06 06:08:31.750 157 12629.25 138.85 54843.35 88888.00 2013-06-06 06:08:31.875 157 12629.33 138.85 54843.35 88888.00 2013-06-06 06:08:32.000 157 12629.38 138.88 54843.38 88888.00 2013-06-06 06:08:32.125 157 12629.27 138.90 54843.40 88888.00 2013-06-06 06:08:32.250 157 12629.23 138.88 54843.38 88888.00 2013-06-06 06:08:32.375 157 12629.30 138.93 54843.38 88888.00 2013-06-06 06:08:32.500 157 12629.35 138.90 54843.38 88888.00 2013-06-06 06:08:32.625 157 12629.30 138.90 54843.38 88888.00 2013-06-06 06:08:32.750 157 12629.23 138.85 54843.35 88888.00 2013-06-06 06:08:32.875 157 12629.20 138.82 54843.32 88888.00 2013-06-06 06:08:33.000 157 12629.17 138.85 54843.35 88888.00 2013-06-06 06:08:33.125 157 12629.23 138.88 54843.38 88888.00 2013-06-06 06:08:33.250 157 12629.23 138.82 54843.38 88888.00 2013-06-06 06:08:33.375 157 12629.27 138.80 54843.35 88888.00 2013-06-06 06:08:33.500 157 12629.30 138.82 54843.35 88888.00 2013-06-06 06:08:33.625 157 12629.25 138.82 54843.38 88888.00 2013-06-06 06:08:33.750 157 12629.17 138.82 54843.38 88888.00 2013-06-06 06:08:33.875 157 12629.20 138.82 54843.35 88888.00 2013-06-06 06:08:34.000 157 12629.20 138.80 54843.35 88888.00 2013-06-06 06:08:34.125 157 12629.20 138.82 54843.38 88888.00 2013-06-06 06:08:34.250 157 12629.20 138.82 54843.35 88888.00 2013-06-06 06:08:34.375 157 12629.20 138.80 54843.32 88888.00 2013-06-06 06:08:34.500 157 12629.27 138.80 54843.35 88888.00 2013-06-06 06:08:34.625 157 12629.30 138.85 54843.40 88888.00 2013-06-06 06:08:34.750 157 12629.33 138.88 54843.38 88888.00 2013-06-06 06:08:34.875 157 12629.33 138.85 54843.35 88888.00 2013-06-06 06:08:35.000 157 12629.38 138.88 54843.32 88888.00 2013-06-06 06:08:35.125 157 12629.38 138.82 54843.35 88888.00 2013-06-06 06:08:35.250 157 12629.33 138.82 54843.38 88888.00 2013-06-06 06:08:35.375 157 12629.35 138.80 54843.38 88888.00 2013-06-06 06:08:35.500 157 12629.33 138.82 54843.35 88888.00 2013-06-06 06:08:35.625 157 12629.33 138.85 54843.38 88888.00 2013-06-06 06:08:35.750 157 12629.30 138.82 54843.35 88888.00 2013-06-06 06:08:35.875 157 12629.30 138.80 54843.35 88888.00 2013-06-06 06:08:36.000 157 12629.30 138.80 54843.38 88888.00 2013-06-06 06:08:36.125 157 12629.25 138.85 54843.38 88888.00 2013-06-06 06:08:36.250 157 12629.23 138.88 54843.40 88888.00 2013-06-06 06:08:36.375 157 12629.25 138.85 54843.38 88888.00 2013-06-06 06:08:36.500 157 12629.20 138.82 54843.35 88888.00 2013-06-06 06:08:36.625 157 12629.17 138.85 54843.38 88888.00 2013-06-06 06:08:36.750 157 12629.23 138.82 54843.35 88888.00 2013-06-06 06:08:36.875 157 12629.20 138.85 54843.35 88888.00 2013-06-06 06:08:37.000 157 12629.17 138.85 54843.35 88888.00 2013-06-06 06:08:37.125 157 12629.15 138.85 54843.35 88888.00 2013-06-06 06:08:37.250 157 12629.17 138.82 54843.32 88888.00 2013-06-06 06:08:37.375 157 12629.27 138.82 54843.30 88888.00 2013-06-06 06:08:37.500 157 12629.27 138.88 54843.35 88888.00 2013-06-06 06:08:37.625 157 12629.23 138.88 54843.38 88888.00 2013-06-06 06:08:37.750 157 12629.20 138.85 54843.35 88888.00 2013-06-06 06:08:37.875 157 12629.15 138.88 54843.32 88888.00 2013-06-06 06:08:38.000 157 12629.12 138.88 54843.35 88888.00 2013-06-06 06:08:38.125 157 12629.20 138.82 54843.30 88888.00 2013-06-06 06:08:38.250 157 12629.15 138.80 54843.32 88888.00 2013-06-06 06:08:38.375 157 12629.08 138.80 54843.32 88888.00 2013-06-06 06:08:38.500 157 12629.10 138.82 54843.35 88888.00 2013-06-06 06:08:38.625 157 12629.15 138.85 54843.40 88888.00 2013-06-06 06:08:38.750 157 12629.15 138.85 54843.40 88888.00 2013-06-06 06:08:38.875 157 12629.10 138.88 54843.38 88888.00 2013-06-06 06:08:39.000 157 12629.10 138.85 54843.35 88888.00 2013-06-06 06:08:39.125 157 12629.15 138.85 54843.38 88888.00 2013-06-06 06:08:39.250 157 12629.17 138.85 54843.38 88888.00 2013-06-06 06:08:39.375 157 12629.17 138.82 54843.38 88888.00 2013-06-06 06:08:39.500 157 12629.08 138.90 54843.38 88888.00 2013-06-06 06:08:39.625 157 12629.08 138.88 54843.35 88888.00 2013-06-06 06:08:39.750 157 12629.10 138.85 54843.40 88888.00 2013-06-06 06:08:39.875 157 12629.10 138.85 54843.38 88888.00 2013-06-06 06:08:40.000 157 12629.05 138.85 54843.38 88888.00 2013-06-06 06:08:40.125 157 12629.08 138.85 54843.40 88888.00 2013-06-06 06:08:40.250 157 12629.08 138.85 54843.40 88888.00 2013-06-06 06:08:40.375 157 12629.10 138.80 54843.38 88888.00 2013-06-06 06:08:40.500 157 12629.15 138.80 54843.35 88888.00 2013-06-06 06:08:40.625 157 12629.15 138.82 54843.38 88888.00 2013-06-06 06:08:40.750 157 12629.12 138.85 54843.40 88888.00 2013-06-06 06:08:40.875 157 12629.15 138.88 54843.45 88888.00 2013-06-06 06:08:41.000 157 12629.17 138.85 54843.40 88888.00 2013-06-06 06:08:41.125 157 12629.10 138.82 54843.38 88888.00 2013-06-06 06:08:41.250 157 12629.00 138.80 54843.38 88888.00 2013-06-06 06:08:41.375 157 12629.02 138.85 54843.38 88888.00 2013-06-06 06:08:41.500 157 12629.05 138.88 54843.38 88888.00 2013-06-06 06:08:41.625 157 12629.08 138.88 54843.35 88888.00 2013-06-06 06:08:41.750 157 12629.05 138.85 54843.38 88888.00 2013-06-06 06:08:41.875 157 12629.08 138.85 54843.38 88888.00 2013-06-06 06:08:42.000 157 12629.08 138.85 54843.38 88888.00 2013-06-06 06:08:42.125 157 12629.05 138.85 54843.40 88888.00 2013-06-06 06:08:42.250 157 12628.95 138.85 54843.40 88888.00 2013-06-06 06:08:42.375 157 12628.98 138.88 54843.40 88888.00 2013-06-06 06:08:42.500 157 12628.92 138.85 54843.38 88888.00 2013-06-06 06:08:42.625 157 12628.92 138.85 54843.40 88888.00 2013-06-06 06:08:42.750 157 12628.95 138.90 54843.38 88888.00 2013-06-06 06:08:42.875 157 12628.98 138.90 54843.38 88888.00 2013-06-06 06:08:43.000 157 12629.05 138.90 54843.38 88888.00 2013-06-06 06:08:43.125 157 12629.10 138.90 54843.40 88888.00 2013-06-06 06:08:43.250 157 12629.00 138.90 54843.40 88888.00 2013-06-06 06:08:43.375 157 12628.98 138.88 54843.38 88888.00 2013-06-06 06:08:43.500 157 12629.02 138.90 54843.38 88888.00 2013-06-06 06:08:43.625 157 12629.08 138.90 54843.40 88888.00 2013-06-06 06:08:43.750 157 12629.08 138.90 54843.43 88888.00 2013-06-06 06:08:43.875 157 12629.02 138.88 54843.43 88888.00 2013-06-06 06:08:44.000 157 12628.98 138.88 54843.40 88888.00 2013-06-06 06:08:44.125 157 12629.00 138.90 54843.43 88888.00 2013-06-06 06:08:44.250 157 12629.00 138.90 54843.43 88888.00 2013-06-06 06:08:44.375 157 12629.00 138.88 54843.43 88888.00 2013-06-06 06:08:44.500 157 12629.00 138.85 54843.40 88888.00 2013-06-06 06:08:44.625 157 12629.00 138.90 54843.45 88888.00 2013-06-06 06:08:44.750 157 12628.98 138.90 54843.45 88888.00 2013-06-06 06:08:44.875 157 12628.90 138.88 54843.40 88888.00 2013-06-06 06:08:45.000 157 12628.88 138.85 54843.38 88888.00 2013-06-06 06:08:45.125 157 12628.90 138.90 54843.43 88888.00 2013-06-06 06:08:45.250 157 12628.90 138.93 54843.45 88888.00 2013-06-06 06:08:45.375 157 12628.95 138.93 54843.47 88888.00 2013-06-06 06:08:45.500 157 12628.92 138.90 54843.43 88888.00 2013-06-06 06:08:45.625 157 12628.95 138.90 54843.43 88888.00 2013-06-06 06:08:45.750 157 12628.98 138.90 54843.43 88888.00 2013-06-06 06:08:45.875 157 12628.90 138.90 54843.43 88888.00 2013-06-06 06:08:46.000 157 12628.85 138.85 54843.43 88888.00 2013-06-06 06:08:46.125 157 12628.83 138.88 54843.45 88888.00 2013-06-06 06:08:46.250 157 12628.88 138.88 54843.45 88888.00 2013-06-06 06:08:46.375 157 12628.85 138.90 54843.45 88888.00 2013-06-06 06:08:46.500 157 12628.77 138.90 54843.45 88888.00 2013-06-06 06:08:46.625 157 12628.77 138.93 54843.45 88888.00 2013-06-06 06:08:46.750 157 12628.85 138.95 54843.45 88888.00 2013-06-06 06:08:46.875 157 12628.80 138.88 54843.43 88888.00 2013-06-06 06:08:47.000 157 12628.73 138.85 54843.43 88888.00 2013-06-06 06:08:47.125 157 12628.75 138.88 54843.43 88888.00 2013-06-06 06:08:47.250 157 12628.73 138.82 54843.43 88888.00 2013-06-06 06:08:47.375 157 12628.70 138.82 54843.43 88888.00 2013-06-06 06:08:47.500 157 12628.73 138.90 54843.43 88888.00 2013-06-06 06:08:47.625 157 12628.80 138.93 54843.45 88888.00 2013-06-06 06:08:47.750 157 12628.83 138.95 54843.47 88888.00 2013-06-06 06:08:47.875 157 12628.77 138.90 54843.45 88888.00 2013-06-06 06:08:48.000 157 12628.75 138.88 54843.45 88888.00 2013-06-06 06:08:48.125 157 12628.75 138.88 54843.45 88888.00 2013-06-06 06:08:48.250 157 12628.70 138.88 54843.45 88888.00 2013-06-06 06:08:48.375 157 12628.70 138.88 54843.43 88888.00 2013-06-06 06:08:48.500 157 12628.70 138.90 54843.45 88888.00 2013-06-06 06:08:48.625 157 12628.77 138.90 54843.45 88888.00 2013-06-06 06:08:48.750 157 12628.77 138.85 54843.45 88888.00 2013-06-06 06:08:48.875 157 12628.73 138.85 54843.43 88888.00 2013-06-06 06:08:49.000 157 12628.75 138.85 54843.43 88888.00 2013-06-06 06:08:49.125 157 12628.77 138.85 54843.43 88888.00 2013-06-06 06:08:49.250 157 12628.77 138.90 54843.47 88888.00 2013-06-06 06:08:49.375 157 12628.85 138.90 54843.45 88888.00 2013-06-06 06:08:49.500 157 12628.80 138.90 54843.47 88888.00 2013-06-06 06:08:49.625 157 12628.75 138.90 54843.43 88888.00 2013-06-06 06:08:49.750 157 12628.77 138.93 54843.40 88888.00 2013-06-06 06:08:49.875 157 12628.80 138.93 54843.43 88888.00 2013-06-06 06:08:50.000 157 12628.80 138.90 54843.40 88888.00 2013-06-06 06:08:50.125 157 12628.73 138.90 54843.40 88888.00 2013-06-06 06:08:50.250 157 12628.67 138.90 54843.45 88888.00 2013-06-06 06:08:50.375 157 12628.70 138.95 54843.47 88888.00 2013-06-06 06:08:50.500 157 12628.77 138.93 54843.47 88888.00 2013-06-06 06:08:50.625 157 12628.77 138.90 54843.45 88888.00 2013-06-06 06:08:50.750 157 12628.65 138.88 54843.43 88888.00 2013-06-06 06:08:50.875 157 12628.67 138.90 54843.43 88888.00 2013-06-06 06:08:51.000 157 12628.77 138.95 54843.47 88888.00 2013-06-06 06:08:51.125 157 12628.80 138.97 54843.47 88888.00 2013-06-06 06:08:51.250 157 12628.73 138.93 54843.47 88888.00 2013-06-06 06:08:51.375 157 12628.75 138.93 54843.45 88888.00 2013-06-06 06:08:51.500 157 12628.75 138.90 54843.45 88888.00 2013-06-06 06:08:51.625 157 12628.70 138.95 54843.47 88888.00 2013-06-06 06:08:51.750 157 12628.67 138.95 54843.47 88888.00 2013-06-06 06:08:51.875 157 12628.67 138.93 54843.50 88888.00 2013-06-06 06:08:52.000 157 12628.65 138.93 54843.47 88888.00 2013-06-06 06:08:52.125 157 12628.67 138.95 54843.47 88888.00 2013-06-06 06:08:52.250 157 12628.62 138.95 54843.47 88888.00 2013-06-06 06:08:52.375 157 12628.60 138.93 54843.45 88888.00 2013-06-06 06:08:52.500 157 12628.50 138.88 54843.45 88888.00 2013-06-06 06:08:52.625 157 12628.52 138.90 54843.45 88888.00 2013-06-06 06:08:52.750 157 12628.52 138.95 54843.53 88888.00 2013-06-06 06:08:52.875 157 12628.55 138.95 54843.50 88888.00 2013-06-06 06:08:53.000 157 12628.55 138.95 54843.47 88888.00 2013-06-06 06:08:53.125 157 12628.55 138.93 54843.47 88888.00 2013-06-06 06:08:53.250 157 12628.52 138.93 54843.45 88888.00 2013-06-06 06:08:53.375 157 12628.58 138.93 54843.45 88888.00 2013-06-06 06:08:53.500 157 12628.58 138.95 54843.47 88888.00 2013-06-06 06:08:53.625 157 12628.55 139.00 54843.53 88888.00 2013-06-06 06:08:53.750 157 12628.58 139.00 54843.50 88888.00 2013-06-06 06:08:53.875 157 12628.55 138.97 54843.47 88888.00 2013-06-06 06:08:54.000 157 12628.52 138.97 54843.45 88888.00 2013-06-06 06:08:54.125 157 12628.48 138.95 54843.45 88888.00 2013-06-06 06:08:54.250 157 12628.42 138.95 54843.45 88888.00 2013-06-06 06:08:54.375 157 12628.42 138.93 54843.45 88888.00 2013-06-06 06:08:54.500 157 12628.50 138.95 54843.47 88888.00 2013-06-06 06:08:54.625 157 12628.50 138.97 54843.45 88888.00 2013-06-06 06:08:54.750 157 12628.50 138.97 54843.45 88888.00 2013-06-06 06:08:54.875 157 12628.50 138.95 54843.45 88888.00 2013-06-06 06:08:55.000 157 12628.48 138.95 54843.45 88888.00 2013-06-06 06:08:55.125 157 12628.45 138.97 54843.47 88888.00 2013-06-06 06:08:55.250 157 12628.45 139.00 54843.47 88888.00 2013-06-06 06:08:55.375 157 12628.50 139.03 54843.50 88888.00 2013-06-06 06:08:55.500 157 12628.55 139.03 54843.50 88888.00 2013-06-06 06:08:55.625 157 12628.50 138.97 54843.47 88888.00 2013-06-06 06:08:55.750 157 12628.50 139.00 54843.47 88888.00 2013-06-06 06:08:55.875 157 12628.48 139.00 54843.47 88888.00 2013-06-06 06:08:56.000 157 12628.42 138.97 54843.47 88888.00 2013-06-06 06:08:56.125 157 12628.42 138.97 54843.47 88888.00 2013-06-06 06:08:56.250 157 12628.40 139.00 54843.50 88888.00 2013-06-06 06:08:56.375 157 12628.45 139.03 54843.53 88888.00 2013-06-06 06:08:56.500 157 12628.45 139.00 54843.50 88888.00 2013-06-06 06:08:56.625 157 12628.48 138.97 54843.47 88888.00 2013-06-06 06:08:56.750 157 12628.42 138.97 54843.47 88888.00 2013-06-06 06:08:56.875 157 12628.38 139.00 54843.45 88888.00 2013-06-06 06:08:57.000 157 12628.40 138.95 54843.40 88888.00 2013-06-06 06:08:57.125 157 12628.38 138.97 54843.43 88888.00 2013-06-06 06:08:57.250 157 12628.35 139.00 54843.47 88888.00 2013-06-06 06:08:57.375 157 12628.35 139.00 54843.45 88888.00 2013-06-06 06:08:57.500 157 12628.33 139.00 54843.45 88888.00 2013-06-06 06:08:57.625 157 12628.45 139.00 54843.45 88888.00 2013-06-06 06:08:57.750 157 12628.48 139.03 54843.50 88888.00 2013-06-06 06:08:57.875 157 12628.40 139.00 54843.50 88888.00 2013-06-06 06:08:58.000 157 12628.38 138.97 54843.50 88888.00 2013-06-06 06:08:58.125 157 12628.38 139.00 54843.53 88888.00 2013-06-06 06:08:58.250 157 12628.38 139.00 54843.45 88888.00 2013-06-06 06:08:58.375 157 12628.45 139.00 54843.47 88888.00 2013-06-06 06:08:58.500 157 12628.45 139.00 54843.47 88888.00 2013-06-06 06:08:58.625 157 12628.45 138.97 54843.47 88888.00 2013-06-06 06:08:58.750 157 12628.40 139.00 54843.47 88888.00 2013-06-06 06:08:58.875 157 12628.38 138.97 54843.47 88888.00 2013-06-06 06:08:59.000 157 12628.45 139.00 54843.47 88888.00 2013-06-06 06:08:59.125 157 12628.48 139.00 54843.47 88888.00 2013-06-06 06:08:59.250 157 12628.42 138.97 54843.50 88888.00 2013-06-06 06:08:59.375 157 12628.42 139.00 54843.53 88888.00 2013-06-06 06:08:59.500 157 12628.48 139.00 54843.47 88888.00 2013-06-06 06:08:59.625 157 12628.45 138.97 54843.47 88888.00 2013-06-06 06:08:59.750 157 12628.42 138.97 54843.47 88888.00 2013-06-06 06:08:59.875 157 12628.40 139.00 54843.47 88888.00 2013-06-06 06:09:00.000 157 12628.38 139.03 54843.47 88888.00 2013-06-06 06:09:00.125 157 12628.33 139.03 54843.50 88888.00 2013-06-06 06:09:00.250 157 12628.35 139.03 54843.50 88888.00 2013-06-06 06:09:00.375 157 12628.40 139.07 54843.53 88888.00 2013-06-06 06:09:00.500 157 12628.40 139.07 54843.53 88888.00 2013-06-06 06:09:00.625 157 12628.33 139.05 54843.45 88888.00 2013-06-06 06:09:00.750 157 12628.35 139.03 54843.50 88888.00 2013-06-06 06:09:00.875 157 12628.33 139.03 54843.50 88888.00 2013-06-06 06:09:01.000 157 12628.33 139.03 54843.47 88888.00 2013-06-06 06:09:01.125 157 12628.30 139.03 54843.50 88888.00 2013-06-06 06:09:01.250 157 12628.27 139.03 54843.50 88888.00 2013-06-06 06:09:01.375 157 12628.33 139.03 54843.50 88888.00 2013-06-06 06:09:01.500 157 12628.35 139.00 54843.45 88888.00 2013-06-06 06:09:01.625 157 12628.33 139.03 54843.47 88888.00 2013-06-06 06:09:01.750 157 12628.27 139.07 54843.47 88888.00 2013-06-06 06:09:01.875 157 12628.35 139.05 54843.50 88888.00 2013-06-06 06:09:02.000 157 12628.33 139.03 54843.47 88888.00 2013-06-06 06:09:02.125 157 12628.30 139.05 54843.53 88888.00 2013-06-06 06:09:02.250 157 12628.27 139.03 54843.50 88888.00 2013-06-06 06:09:02.375 157 12628.33 139.03 54843.50 88888.00 2013-06-06 06:09:02.500 157 12628.27 139.05 54843.50 88888.00 2013-06-06 06:09:02.625 157 12628.30 139.07 54843.55 88888.00 2013-06-06 06:09:02.750 157 12628.27 139.05 54843.53 88888.00 2013-06-06 06:09:02.875 157 12628.27 139.00 54843.50 88888.00 2013-06-06 06:09:03.000 157 12628.30 139.00 54843.50 88888.00 2013-06-06 06:09:03.125 157 12628.30 139.03 54843.50 88888.00 2013-06-06 06:09:03.250 157 12628.27 139.00 54843.50 88888.00 2013-06-06 06:09:03.375 157 12628.30 139.05 54843.50 88888.00 2013-06-06 06:09:03.500 157 12628.27 139.05 54843.53 88888.00 2013-06-06 06:09:03.625 157 12628.17 139.00 54843.50 88888.00 2013-06-06 06:09:03.750 157 12628.15 139.00 54843.47 88888.00 2013-06-06 06:09:03.875 157 12628.20 139.00 54843.47 88888.00 2013-06-06 06:09:04.000 157 12628.25 139.03 54843.47 88888.00 2013-06-06 06:09:04.125 157 12628.23 138.97 54843.45 88888.00 2013-06-06 06:09:04.250 157 12628.17 139.00 54843.47 88888.00 2013-06-06 06:09:04.375 157 12628.23 139.05 54843.47 88888.00 2013-06-06 06:09:04.500 157 12628.20 139.03 54843.47 88888.00 2013-06-06 06:09:04.625 157 12628.15 139.00 54843.45 88888.00 2013-06-06 06:09:04.750 157 12628.17 139.00 54843.45 88888.00 2013-06-06 06:09:04.875 157 12628.27 139.05 54843.50 88888.00 2013-06-06 06:09:05.000 157 12628.30 139.05 54843.53 88888.00 2013-06-06 06:09:05.125 157 12628.23 139.03 54843.53 88888.00 2013-06-06 06:09:05.250 157 12628.15 139.00 54843.53 88888.00 2013-06-06 06:09:05.375 157 12628.15 138.97 54843.53 88888.00 2013-06-06 06:09:05.500 157 12628.12 139.03 54843.55 88888.00 2013-06-06 06:09:05.625 157 12628.10 139.03 54843.53 88888.00 2013-06-06 06:09:05.750 157 12628.12 139.00 54843.50 88888.00 2013-06-06 06:09:05.875 157 12628.12 139.00 54843.50 88888.00 2013-06-06 06:09:06.000 157 12628.08 139.05 54843.50 88888.00 2013-06-06 06:09:06.125 157 12628.02 139.05 54843.47 88888.00 2013-06-06 06:09:06.250 157 12628.02 139.03 54843.50 88888.00 2013-06-06 06:09:06.375 157 12628.12 139.07 54843.50 88888.00 2013-06-06 06:09:06.500 157 12628.10 139.03 54843.45 88888.00 2013-06-06 06:09:06.625 157 12628.10 139.00 54843.45 88888.00 2013-06-06 06:09:06.750 157 12628.12 139.00 54843.45 88888.00 2013-06-06 06:09:06.875 157 12628.15 139.00 54843.47 88888.00 2013-06-06 06:09:07.000 157 12628.12 139.00 54843.45 88888.00 2013-06-06 06:09:07.125 157 12628.15 139.00 54843.47 88888.00 2013-06-06 06:09:07.250 157 12628.17 139.03 54843.47 88888.00 2013-06-06 06:09:07.375 157 12628.20 139.05 54843.45 88888.00 2013-06-06 06:09:07.500 157 12628.20 139.03 54843.45 88888.00 2013-06-06 06:09:07.625 157 12628.15 138.97 54843.45 88888.00 2013-06-06 06:09:07.750 157 12628.15 138.97 54843.45 88888.00 2013-06-06 06:09:07.875 157 12628.15 139.00 54843.45 88888.00 2013-06-06 06:09:08.000 157 12628.12 139.03 54843.45 88888.00 2013-06-06 06:09:08.125 157 12628.15 139.05 54843.47 88888.00 2013-06-06 06:09:08.250 157 12628.15 139.00 54843.47 88888.00 2013-06-06 06:09:08.375 157 12628.10 139.03 54843.45 88888.00 2013-06-06 06:09:08.500 157 12628.02 139.00 54843.47 88888.00 2013-06-06 06:09:08.625 157 12628.05 139.00 54843.47 88888.00 2013-06-06 06:09:08.750 157 12628.10 139.03 54843.47 88888.00 2013-06-06 06:09:08.875 157 12628.17 139.03 54843.45 88888.00 2013-06-06 06:09:09.000 157 12628.23 139.03 54843.43 88888.00 2013-06-06 06:09:09.125 157 12628.15 139.03 54843.47 88888.00 2013-06-06 06:09:09.250 157 12628.10 139.03 54843.53 88888.00 2013-06-06 06:09:09.375 157 12628.15 139.07 54843.53 88888.00 2013-06-06 06:09:09.500 157 12628.17 139.05 54843.50 88888.00 2013-06-06 06:09:09.625 157 12628.12 139.05 54843.47 88888.00 2013-06-06 06:09:09.750 157 12628.10 139.07 54843.47 88888.00 2013-06-06 06:09:09.875 157 12628.08 139.05 54843.47 88888.00 2013-06-06 06:09:10.000 157 12628.12 139.03 54843.53 88888.00 2013-06-06 06:09:10.125 157 12628.08 138.97 54843.47 88888.00 2013-06-06 06:09:10.250 157 12628.08 138.90 54843.45 88888.00 2013-06-06 06:09:10.375 157 12628.05 138.90 54843.43 88888.00 2013-06-06 06:09:10.500 157 12628.05 138.93 54843.47 88888.00 2013-06-06 06:09:10.625 157 12628.10 138.97 54843.53 88888.00 2013-06-06 06:09:10.750 157 12628.08 139.00 54843.53 88888.00 2013-06-06 06:09:10.875 157 12628.05 139.03 54843.47 88888.00 2013-06-06 06:09:11.000 157 12628.10 139.00 54843.45 88888.00 2013-06-06 06:09:11.125 157 12628.12 138.97 54843.47 88888.00 2013-06-06 06:09:11.250 157 12628.15 138.93 54843.47 88888.00 2013-06-06 06:09:11.375 157 12628.17 139.00 54843.47 88888.00 2013-06-06 06:09:11.500 157 12628.17 139.00 54843.47 88888.00 2013-06-06 06:09:11.625 157 12628.17 139.00 54843.47 88888.00 2013-06-06 06:09:11.750 157 12628.23 139.03 54843.50 88888.00 2013-06-06 06:09:11.875 157 12628.12 139.05 54843.53 88888.00 2013-06-06 06:09:12.000 157 12628.05 139.03 54843.47 88888.00 2013-06-06 06:09:12.125 157 12628.00 138.97 54843.47 88888.00 2013-06-06 06:09:12.250 157 12628.00 139.00 54843.50 88888.00 2013-06-06 06:09:12.375 157 12628.02 139.00 54843.50 88888.00 2013-06-06 06:09:12.500 157 12628.02 138.97 54843.47 88888.00 2013-06-06 06:09:12.625 157 12628.08 139.03 54843.47 88888.00 2013-06-06 06:09:12.750 157 12628.05 139.05 54843.47 88888.00 2013-06-06 06:09:12.875 157 12628.05 139.00 54843.45 88888.00 2013-06-06 06:09:13.000 157 12628.05 138.97 54843.43 88888.00 2013-06-06 06:09:13.125 157 12628.08 139.00 54843.45 88888.00 2013-06-06 06:09:13.250 157 12628.10 138.97 54843.43 88888.00 2013-06-06 06:09:13.375 157 12628.08 139.00 54843.45 88888.00 2013-06-06 06:09:13.500 157 12628.08 139.00 54843.45 88888.00 2013-06-06 06:09:13.625 157 12628.02 139.00 54843.45 88888.00 2013-06-06 06:09:13.750 157 12628.00 139.03 54843.45 88888.00 2013-06-06 06:09:13.875 157 12627.95 139.00 54843.43 88888.00 2013-06-06 06:09:14.000 157 12627.98 139.00 54843.43 88888.00 2013-06-06 06:09:14.125 157 12628.08 139.03 54843.45 88888.00 2013-06-06 06:09:14.250 157 12628.08 139.00 54843.45 88888.00 2013-06-06 06:09:14.375 157 12628.02 139.00 54843.47 88888.00 2013-06-06 06:09:14.500 157 12628.00 139.00 54843.47 88888.00 2013-06-06 06:09:14.625 157 12628.05 139.00 54843.47 88888.00 2013-06-06 06:09:14.750 157 12628.08 139.00 54843.47 88888.00 2013-06-06 06:09:14.875 157 12628.10 138.97 54843.45 88888.00 2013-06-06 06:09:15.000 157 12628.12 138.97 54843.40 88888.00 2013-06-06 06:09:15.125 157 12628.15 138.97 54843.40 88888.00 2013-06-06 06:09:15.250 157 12628.08 138.95 54843.43 88888.00 2013-06-06 06:09:15.375 157 12628.02 138.95 54843.43 88888.00 2013-06-06 06:09:15.500 157 12628.00 139.00 54843.47 88888.00 2013-06-06 06:09:15.625 157 12628.00 139.03 54843.47 88888.00 2013-06-06 06:09:15.750 157 12627.98 139.03 54843.47 88888.00 2013-06-06 06:09:15.875 157 12627.98 138.97 54843.47 88888.00 2013-06-06 06:09:16.000 157 12627.98 139.00 54843.47 88888.00 2013-06-06 06:09:16.125 157 12628.00 138.97 54843.47 88888.00 2013-06-06 06:09:16.250 157 12628.02 138.97 54843.47 88888.00 2013-06-06 06:09:16.375 157 12628.05 138.97 54843.47 88888.00 2013-06-06 06:09:16.500 157 12628.08 139.00 54843.47 88888.00 2013-06-06 06:09:16.625 157 12628.08 138.97 54843.43 88888.00 2013-06-06 06:09:16.750 157 12627.98 138.97 54843.43 88888.00 2013-06-06 06:09:16.875 157 12627.98 139.00 54843.45 88888.00 2013-06-06 06:09:17.000 157 12627.98 139.00 54843.47 88888.00 2013-06-06 06:09:17.125 157 12627.95 139.03 54843.43 88888.00 2013-06-06 06:09:17.250 157 12627.95 138.97 54843.45 88888.00 2013-06-06 06:09:17.375 157 12627.98 139.03 54843.45 88888.00 2013-06-06 06:09:17.500 157 12627.95 139.00 54843.45 88888.00 2013-06-06 06:09:17.625 157 12627.95 138.97 54843.45 88888.00 2013-06-06 06:09:17.750 157 12627.95 138.97 54843.45 88888.00 2013-06-06 06:09:17.875 157 12627.98 139.00 54843.45 88888.00 2013-06-06 06:09:18.000 157 12627.95 139.00 54843.45 88888.00 2013-06-06 06:09:18.125 157 12627.90 139.00 54843.45 88888.00 2013-06-06 06:09:18.250 157 12627.90 138.97 54843.45 88888.00 2013-06-06 06:09:18.375 157 12627.92 138.97 54843.43 88888.00 2013-06-06 06:09:18.500 157 12628.00 139.00 54843.45 88888.00 2013-06-06 06:09:18.625 157 12628.05 139.03 54843.50 88888.00 2013-06-06 06:09:18.750 157 12627.98 139.05 54843.47 88888.00 2013-06-06 06:09:18.875 157 12627.92 139.03 54843.47 88888.00 2013-06-06 06:09:19.000 157 12627.92 139.03 54843.50 88888.00 2013-06-06 06:09:19.125 157 12627.88 139.00 54843.53 88888.00 2013-06-06 06:09:19.250 157 12627.80 138.93 54843.47 88888.00 2013-06-06 06:09:19.375 157 12627.88 139.00 54843.50 88888.00 2013-06-06 06:09:19.500 157 12627.92 139.05 54843.47 88888.00 2013-06-06 06:09:19.625 157 12627.92 139.05 54843.47 88888.00 2013-06-06 06:09:19.750 157 12627.92 139.00 54843.47 88888.00 2013-06-06 06:09:19.875 157 12627.95 139.03 54843.47 88888.00 2013-06-06 06:09:20.000 157 12627.90 139.00 54843.45 88888.00 2013-06-06 06:09:20.125 157 12627.92 139.00 54843.45 88888.00 2013-06-06 06:09:20.250 157 12627.90 139.00 54843.50 88888.00 2013-06-06 06:09:20.375 157 12627.90 139.05 54843.47 88888.00 2013-06-06 06:09:20.500 157 12627.88 139.05 54843.50 88888.00 2013-06-06 06:09:20.625 157 12627.83 139.03 54843.47 88888.00 2013-06-06 06:09:20.750 157 12627.92 139.07 54843.47 88888.00 2013-06-06 06:09:20.875 157 12627.95 139.07 54843.50 88888.00 2013-06-06 06:09:21.000 157 12627.92 139.10 54843.47 88888.00 2013-06-06 06:09:21.125 157 12627.88 139.05 54843.47 88888.00 2013-06-06 06:09:21.250 157 12627.80 139.03 54843.43 88888.00 2013-06-06 06:09:21.375 157 12627.83 139.00 54843.43 88888.00 2013-06-06 06:09:21.500 157 12627.92 139.07 54843.47 88888.00 2013-06-06 06:09:21.625 157 12627.92 139.10 54843.47 88888.00 2013-06-06 06:09:21.750 157 12627.88 139.05 54843.45 88888.00 2013-06-06 06:09:21.875 157 12627.83 139.05 54843.47 88888.00 2013-06-06 06:09:22.000 157 12627.80 139.05 54843.47 88888.00 2013-06-06 06:09:22.125 157 12627.75 139.05 54843.47 88888.00 2013-06-06 06:09:22.250 157 12627.75 139.07 54843.53 88888.00 2013-06-06 06:09:22.375 157 12627.83 139.10 54843.50 88888.00 2013-06-06 06:09:22.500 157 12627.85 139.07 54843.47 88888.00 2013-06-06 06:09:22.625 157 12627.90 139.05 54843.45 88888.00 2013-06-06 06:09:22.750 157 12627.85 139.03 54843.43 88888.00 2013-06-06 06:09:22.875 157 12627.80 139.05 54843.45 88888.00 2013-06-06 06:09:23.000 157 12627.77 139.05 54843.45 88888.00 2013-06-06 06:09:23.125 157 12627.75 139.05 54843.45 88888.00 2013-06-06 06:09:23.250 157 12627.75 139.05 54843.47 88888.00 2013-06-06 06:09:23.375 157 12627.80 139.03 54843.45 88888.00 2013-06-06 06:09:23.500 157 12627.83 139.03 54843.45 88888.00 2013-06-06 06:09:23.625 157 12627.83 139.05 54843.50 88888.00 2013-06-06 06:09:23.750 157 12627.75 139.05 54843.47 88888.00 2013-06-06 06:09:23.875 157 12627.77 139.00 54843.45 88888.00 2013-06-06 06:09:24.000 157 12627.77 138.97 54843.45 88888.00 2013-06-06 06:09:24.125 157 12627.75 139.03 54843.45 88888.00 2013-06-06 06:09:24.250 157 12627.67 139.03 54843.47 88888.00 2013-06-06 06:09:24.375 157 12627.75 139.07 54843.50 88888.00 2013-06-06 06:09:24.500 157 12627.80 139.07 54843.53 88888.00 2013-06-06 06:09:24.625 157 12627.77 139.05 54843.47 88888.00 2013-06-06 06:09:24.750 157 12627.75 139.03 54843.45 88888.00 2013-06-06 06:09:24.875 157 12627.73 139.03 54843.45 88888.00 2013-06-06 06:09:25.000 157 12627.80 139.05 54843.45 88888.00 2013-06-06 06:09:25.125 157 12627.75 139.05 54843.45 88888.00 2013-06-06 06:09:25.250 157 12627.67 139.03 54843.47 88888.00 2013-06-06 06:09:25.375 157 12627.67 139.05 54843.47 88888.00 2013-06-06 06:09:25.500 157 12627.70 139.05 54843.50 88888.00 2013-06-06 06:09:25.625 157 12627.73 139.07 54843.50 88888.00 2013-06-06 06:09:25.750 157 12627.70 139.05 54843.47 88888.00 2013-06-06 06:09:25.875 157 12627.73 139.05 54843.45 88888.00 2013-06-06 06:09:26.000 157 12627.77 139.07 54843.45 88888.00 2013-06-06 06:09:26.125 157 12627.77 139.07 54843.47 88888.00 2013-06-06 06:09:26.250 157 12627.65 139.05 54843.45 88888.00 2013-06-06 06:09:26.375 157 12627.67 139.03 54843.43 88888.00 2013-06-06 06:09:26.500 157 12627.73 139.07 54843.45 88888.00 2013-06-06 06:09:26.625 157 12627.70 139.10 54843.50 88888.00 2013-06-06 06:09:26.750 157 12627.67 139.10 54843.50 88888.00 2013-06-06 06:09:26.875 157 12627.65 139.07 54843.50 88888.00 2013-06-06 06:09:27.000 157 12627.70 139.07 54843.47 88888.00 2013-06-06 06:09:27.125 157 12627.70 139.07 54843.45 88888.00 2013-06-06 06:09:27.250 157 12627.65 139.07 54843.47 88888.00 2013-06-06 06:09:27.375 157 12627.67 139.10 54843.50 88888.00 2013-06-06 06:09:27.500 157 12627.65 139.07 54843.50 88888.00 2013-06-06 06:09:27.625 157 12627.60 139.05 54843.45 88888.00 2013-06-06 06:09:27.750 157 12627.60 139.05 54843.47 88888.00 2013-06-06 06:09:27.875 157 12627.62 139.07 54843.47 88888.00 2013-06-06 06:09:28.000 157 12627.60 139.05 54843.47 88888.00 2013-06-06 06:09:28.125 157 12627.60 139.05 54843.47 88888.00 2013-06-06 06:09:28.250 157 12627.60 139.07 54843.50 88888.00 2013-06-06 06:09:28.375 157 12627.60 139.07 54843.47 88888.00 2013-06-06 06:09:28.500 157 12627.58 139.05 54843.47 88888.00 2013-06-06 06:09:28.625 157 12627.60 139.05 54843.50 88888.00 2013-06-06 06:09:28.750 157 12627.62 139.07 54843.45 88888.00 2013-06-06 06:09:28.875 157 12627.60 139.07 54843.47 88888.00 2013-06-06 06:09:29.000 157 12627.62 139.03 54843.45 88888.00 2013-06-06 06:09:29.125 157 12627.73 139.05 54843.47 88888.00 2013-06-06 06:09:29.250 157 12627.73 139.00 54843.47 88888.00 2013-06-06 06:09:29.375 157 12627.62 139.00 54843.47 88888.00 2013-06-06 06:09:29.500 157 12627.60 139.03 54843.53 88888.00 2013-06-06 06:09:29.625 157 12627.55 139.05 54843.50 88888.00 2013-06-06 06:09:29.750 157 12627.50 139.03 54843.50 88888.00 2013-06-06 06:09:29.875 157 12627.52 139.05 54843.47 88888.00 2013-06-06 06:09:30.000 157 12627.58 139.05 54843.50 88888.00 2013-06-06 06:09:30.125 157 12627.62 139.07 54843.55 88888.00 2013-06-06 06:09:30.250 157 12627.65 139.05 54843.53 88888.00 2013-06-06 06:09:30.375 157 12627.62 139.05 54843.53 88888.00 2013-06-06 06:09:30.500 157 12627.60 139.03 54843.53 88888.00 2013-06-06 06:09:30.625 157 12627.55 139.00 54843.53 88888.00 2013-06-06 06:09:30.750 157 12627.58 139.03 54843.55 88888.00 2013-06-06 06:09:30.875 157 12627.58 139.07 54843.53 88888.00 2013-06-06 06:09:31.000 157 12627.60 139.07 54843.53 88888.00 2013-06-06 06:09:31.125 157 12627.52 139.03 54843.55 88888.00 2013-06-06 06:09:31.250 157 12627.45 139.05 54843.53 88888.00 2013-06-06 06:09:31.375 157 12627.48 139.07 54843.53 88888.00 2013-06-06 06:09:31.500 157 12627.52 139.07 54843.53 88888.00 2013-06-06 06:09:31.625 157 12627.55 139.07 54843.53 88888.00 2013-06-06 06:09:31.750 157 12627.52 139.10 54843.53 88888.00 2013-06-06 06:09:31.875 157 12627.52 139.10 54843.50 88888.00 2013-06-06 06:09:32.000 157 12627.50 139.07 54843.47 88888.00 2013-06-06 06:09:32.125 157 12627.50 139.05 54843.50 88888.00 2013-06-06 06:09:32.250 157 12627.50 139.03 54843.53 88888.00 2013-06-06 06:09:32.375 157 12627.52 139.05 54843.50 88888.00 2013-06-06 06:09:32.500 157 12627.50 139.05 54843.47 88888.00 2013-06-06 06:09:32.625 157 12627.48 139.03 54843.50 88888.00 2013-06-06 06:09:32.750 157 12627.42 139.07 54843.50 88888.00 2013-06-06 06:09:32.875 157 12627.40 139.05 54843.50 88888.00 2013-06-06 06:09:33.000 157 12627.48 139.05 54843.50 88888.00 2013-06-06 06:09:33.125 157 12627.52 139.03 54843.50 88888.00 2013-06-06 06:09:33.250 157 12627.45 139.00 54843.50 88888.00 2013-06-06 06:09:33.375 157 12627.45 139.05 54843.53 88888.00 2013-06-06 06:09:33.500 157 12627.52 139.07 54843.53 88888.00 2013-06-06 06:09:33.625 157 12627.50 139.03 54843.50 88888.00 2013-06-06 06:09:33.750 157 12627.48 139.03 54843.50 88888.00 2013-06-06 06:09:33.875 157 12627.38 139.00 54843.50 88888.00 2013-06-06 06:09:34.000 157 12627.42 138.97 54843.50 88888.00 2013-06-06 06:09:34.125 157 12627.48 139.00 54843.50 88888.00 2013-06-06 06:09:34.250 157 12627.48 139.00 54843.50 88888.00 2013-06-06 06:09:34.375 157 12627.50 139.03 54843.50 88888.00 2013-06-06 06:09:34.500 157 12627.45 139.05 54843.50 88888.00 2013-06-06 06:09:34.625 157 12627.42 139.03 54843.47 88888.00 2013-06-06 06:09:34.750 157 12627.45 139.03 54843.50 88888.00 2013-06-06 06:09:34.875 157 12627.48 139.05 54843.50 88888.00 2013-06-06 06:09:35.000 157 12627.48 139.05 54843.50 88888.00 2013-06-06 06:09:35.125 157 12627.50 139.00 54843.50 88888.00 2013-06-06 06:09:35.250 157 12627.55 138.95 54843.47 88888.00 2013-06-06 06:09:35.375 157 12627.55 138.97 54843.47 88888.00 2013-06-06 06:09:35.500 157 12627.50 139.00 54843.50 88888.00 2013-06-06 06:09:35.625 157 12627.50 139.03 54843.53 88888.00 2013-06-06 06:09:35.750 157 12627.55 139.03 54843.50 88888.00 2013-06-06 06:09:35.875 157 12627.60 139.03 54843.53 88888.00 2013-06-06 06:09:36.000 157 12627.55 139.05 54843.55 88888.00 2013-06-06 06:09:36.125 157 12627.50 139.03 54843.53 88888.00 2013-06-06 06:09:36.250 157 12627.48 139.03 54843.50 88888.00 2013-06-06 06:09:36.375 157 12627.48 139.00 54843.47 88888.00 2013-06-06 06:09:36.500 157 12627.40 138.97 54843.50 88888.00 2013-06-06 06:09:36.625 157 12627.50 138.97 54843.53 88888.00 2013-06-06 06:09:36.750 157 12627.55 138.97 54843.53 88888.00 2013-06-06 06:09:36.875 157 12627.52 138.97 54843.47 88888.00 2013-06-06 06:09:37.000 157 12627.45 138.97 54843.47 88888.00 2013-06-06 06:09:37.125 157 12627.45 139.03 54843.50 88888.00 2013-06-06 06:09:37.250 157 12627.48 139.03 54843.50 88888.00 2013-06-06 06:09:37.375 157 12627.52 139.03 54843.55 88888.00 2013-06-06 06:09:37.500 157 12627.50 139.00 54843.50 88888.00 2013-06-06 06:09:37.625 157 12627.48 139.00 54843.50 88888.00 2013-06-06 06:09:37.750 157 12627.48 139.00 54843.50 88888.00 2013-06-06 06:09:37.875 157 12627.48 138.97 54843.47 88888.00 2013-06-06 06:09:38.000 157 12627.48 138.90 54843.45 88888.00 2013-06-06 06:09:38.125 157 12627.45 138.93 54843.50 88888.00 2013-06-06 06:09:38.250 157 12627.45 138.97 54843.55 88888.00 2013-06-06 06:09:38.375 157 12627.45 139.00 54843.55 88888.00 2013-06-06 06:09:38.500 157 12627.40 138.93 54843.50 88888.00 2013-06-06 06:09:38.625 157 12627.30 138.93 54843.45 88888.00 2013-06-06 06:09:38.750 157 12627.30 138.90 54843.47 88888.00 2013-06-06 06:09:38.875 157 12627.40 138.93 54843.50 88888.00 2013-06-06 06:09:39.000 157 12627.40 138.93 54843.47 88888.00 2013-06-06 06:09:39.125 157 12627.38 138.95 54843.45 88888.00 2013-06-06 06:09:39.250 157 12627.38 138.95 54843.45 88888.00 2013-06-06 06:09:39.375 157 12627.40 138.93 54843.47 88888.00 2013-06-06 06:09:39.500 157 12627.40 138.90 54843.53 88888.00 2013-06-06 06:09:39.625 157 12627.42 138.90 54843.53 88888.00 2013-06-06 06:09:39.750 157 12627.45 138.93 54843.53 88888.00 2013-06-06 06:09:39.875 157 12627.48 138.93 54843.53 88888.00 2013-06-06 06:09:40.000 157 12627.42 138.93 54843.50 88888.00 2013-06-06 06:09:40.125 157 12627.40 138.93 54843.53 88888.00 2013-06-06 06:09:40.250 157 12627.42 138.95 54843.53 88888.00 2013-06-06 06:09:40.375 157 12627.42 138.90 54843.50 88888.00 2013-06-06 06:09:40.500 157 12627.42 138.95 54843.53 88888.00 2013-06-06 06:09:40.625 157 12627.45 138.95 54843.55 88888.00 2013-06-06 06:09:40.750 157 12627.42 138.97 54843.53 88888.00 2013-06-06 06:09:40.875 157 12627.33 138.95 54843.53 88888.00 2013-06-06 06:09:41.000 157 12627.35 138.95 54843.50 88888.00 2013-06-06 06:09:41.125 157 12627.40 138.93 54843.50 88888.00 2013-06-06 06:09:41.250 157 12627.38 138.90 54843.53 88888.00 2013-06-06 06:09:41.375 157 12627.40 138.93 54843.57 88888.00 2013-06-06 06:09:41.500 157 12627.38 138.93 54843.55 88888.00 2013-06-06 06:09:41.625 157 12627.38 138.93 54843.53 88888.00 2013-06-06 06:09:41.750 157 12627.35 138.97 54843.50 88888.00 2013-06-06 06:09:41.875 157 12627.35 138.90 54843.50 88888.00 2013-06-06 06:09:42.000 157 12627.33 138.88 54843.47 88888.00 2013-06-06 06:09:42.125 157 12627.35 138.88 54843.50 88888.00 2013-06-06 06:09:42.250 157 12627.30 138.88 54843.50 88888.00 2013-06-06 06:09:42.375 157 12627.33 138.90 54843.53 88888.00 2013-06-06 06:09:42.500 157 12627.38 138.88 54843.53 88888.00 2013-06-06 06:09:42.625 157 12627.40 138.90 54843.50 88888.00 2013-06-06 06:09:42.750 157 12627.40 138.93 54843.53 88888.00 2013-06-06 06:09:42.875 157 12627.42 138.95 54843.50 88888.00 2013-06-06 06:09:43.000 157 12627.35 138.90 54843.50 88888.00 2013-06-06 06:09:43.125 157 12627.35 138.90 54843.47 88888.00 2013-06-06 06:09:43.250 157 12627.35 138.90 54843.47 88888.00 2013-06-06 06:09:43.375 157 12627.40 138.93 54843.47 88888.00 2013-06-06 06:09:43.500 157 12627.33 138.90 54843.47 88888.00 2013-06-06 06:09:43.625 157 12627.25 138.85 54843.45 88888.00 2013-06-06 06:09:43.750 157 12627.27 138.88 54843.47 88888.00 2013-06-06 06:09:43.875 157 12627.30 138.90 54843.50 88888.00 2013-06-06 06:09:44.000 157 12627.27 138.88 54843.50 88888.00 2013-06-06 06:09:44.125 157 12627.30 138.90 54843.47 88888.00 2013-06-06 06:09:44.250 157 12627.38 138.90 54843.45 88888.00 2013-06-06 06:09:44.375 157 12627.35 138.88 54843.45 88888.00 2013-06-06 06:09:44.500 157 12627.33 138.90 54843.47 88888.00 2013-06-06 06:09:44.625 157 12627.27 138.88 54843.47 88888.00 2013-06-06 06:09:44.750 157 12627.33 138.88 54843.50 88888.00 2013-06-06 06:09:44.875 157 12627.42 138.88 54843.50 88888.00 2013-06-06 06:09:45.000 157 12627.42 138.90 54843.47 88888.00 2013-06-06 06:09:45.125 157 12627.38 138.90 54843.47 88888.00 2013-06-06 06:09:45.250 157 12627.27 138.82 54843.45 88888.00 2013-06-06 06:09:45.375 157 12627.35 138.85 54843.47 88888.00 2013-06-06 06:09:45.500 157 12627.38 138.88 54843.53 88888.00 2013-06-06 06:09:45.625 157 12627.38 138.88 54843.53 88888.00 2013-06-06 06:09:45.750 157 12627.38 138.90 54843.53 88888.00 2013-06-06 06:09:45.875 157 12627.40 138.88 54843.53 88888.00 2013-06-06 06:09:46.000 157 12627.40 138.88 54843.47 88888.00 2013-06-06 06:09:46.125 157 12627.45 138.90 54843.55 88888.00 2013-06-06 06:09:46.250 157 12627.38 138.85 54843.53 88888.00 2013-06-06 06:09:46.375 157 12627.25 138.82 54843.53 88888.00 2013-06-06 06:09:46.500 157 12627.27 138.88 54843.53 88888.00 2013-06-06 06:09:46.625 157 12627.30 138.88 54843.53 88888.00 2013-06-06 06:09:46.750 157 12627.25 138.85 54843.47 88888.00 2013-06-06 06:09:46.875 157 12627.25 138.88 54843.47 88888.00 2013-06-06 06:09:47.000 157 12627.27 138.88 54843.50 88888.00 2013-06-06 06:09:47.125 157 12627.27 138.90 54843.50 88888.00 2013-06-06 06:09:47.250 157 12627.27 138.88 54843.50 88888.00 2013-06-06 06:09:47.375 157 12627.27 138.88 54843.53 88888.00 2013-06-06 06:09:47.500 157 12627.27 138.85 54843.53 88888.00 2013-06-06 06:09:47.625 157 12627.27 138.88 54843.57 88888.00 2013-06-06 06:09:47.750 157 12627.25 138.90 54843.60 88888.00 2013-06-06 06:09:47.875 157 12627.27 138.90 54843.60 88888.00 2013-06-06 06:09:48.000 157 12627.30 138.88 54843.57 88888.00 2013-06-06 06:09:48.125 157 12627.30 138.88 54843.55 88888.00 2013-06-06 06:09:48.250 157 12627.30 138.88 54843.57 88888.00 2013-06-06 06:09:48.375 157 12627.33 138.90 54843.57 88888.00 2013-06-06 06:09:48.500 157 12627.23 138.88 54843.53 88888.00 2013-06-06 06:09:48.625 157 12627.17 138.85 54843.53 88888.00 2013-06-06 06:09:48.750 157 12627.20 138.85 54843.55 88888.00 2013-06-06 06:09:48.875 157 12627.23 138.82 54843.55 88888.00 2013-06-06 06:09:49.000 157 12627.20 138.82 54843.55 88888.00 2013-06-06 06:09:49.125 157 12627.20 138.82 54843.55 88888.00 2013-06-06 06:09:49.250 157 12627.23 138.82 54843.55 88888.00 2013-06-06 06:09:49.375 157 12627.23 138.85 54843.53 88888.00 2013-06-06 06:09:49.500 157 12627.23 138.85 54843.53 88888.00 2013-06-06 06:09:49.625 157 12627.25 138.85 54843.55 88888.00 2013-06-06 06:09:49.750 157 12627.23 138.88 54843.55 88888.00 2013-06-06 06:09:49.875 157 12627.23 138.85 54843.57 88888.00 2013-06-06 06:09:50.000 157 12627.17 138.88 54843.55 88888.00 2013-06-06 06:09:50.125 157 12627.17 138.82 54843.55 88888.00 2013-06-06 06:09:50.250 157 12627.12 138.82 54843.53 88888.00 2013-06-06 06:09:50.375 157 12627.15 138.82 54843.55 88888.00 2013-06-06 06:09:50.500 157 12627.20 138.88 54843.57 88888.00 2013-06-06 06:09:50.625 157 12627.25 138.85 54843.57 88888.00 2013-06-06 06:09:50.750 157 12627.23 138.82 54843.57 88888.00 2013-06-06 06:09:50.875 157 12627.20 138.82 54843.57 88888.00 2013-06-06 06:09:51.000 157 12627.15 138.80 54843.55 88888.00 2013-06-06 06:09:51.125 157 12627.10 138.82 54843.57 88888.00 2013-06-06 06:09:51.250 157 12627.02 138.80 54843.57 88888.00 2013-06-06 06:09:51.375 157 12627.05 138.80 54843.57 88888.00 2013-06-06 06:09:51.500 157 12627.08 138.82 54843.57 88888.00 2013-06-06 06:09:51.625 157 12627.12 138.80 54843.55 88888.00 2013-06-06 06:09:51.750 157 12627.17 138.80 54843.60 88888.00 2013-06-06 06:09:51.875 157 12627.20 138.82 54843.60 88888.00 2013-06-06 06:09:52.000 157 12627.17 138.78 54843.57 88888.00 2013-06-06 06:09:52.125 157 12627.12 138.78 54843.57 88888.00 2013-06-06 06:09:52.250 157 12627.08 138.75 54843.62 88888.00 2013-06-06 06:09:52.375 157 12627.10 138.80 54843.62 88888.00 2013-06-06 06:09:52.500 157 12627.10 138.72 54843.55 88888.00 2013-06-06 06:09:52.625 157 12627.08 138.72 54843.53 88888.00 2013-06-06 06:09:52.750 157 12627.08 138.72 54843.55 88888.00 2013-06-06 06:09:52.875 157 12627.12 138.72 54843.55 88888.00 2013-06-06 06:09:53.000 157 12627.10 138.72 54843.55 88888.00 2013-06-06 06:09:53.125 157 12627.10 138.75 54843.57 88888.00 2013-06-06 06:09:53.250 157 12627.08 138.70 54843.57 88888.00 2013-06-06 06:09:53.375 157 12627.10 138.72 54843.55 88888.00 2013-06-06 06:09:53.500 157 12627.12 138.70 54843.57 88888.00 2013-06-06 06:09:53.625 157 12627.15 138.75 54843.60 88888.00 2013-06-06 06:09:53.750 157 12627.17 138.75 54843.60 88888.00 2013-06-06 06:09:53.875 157 12627.17 138.72 54843.57 88888.00 2013-06-06 06:09:54.000 157 12627.12 138.72 54843.53 88888.00 2013-06-06 06:09:54.125 157 12627.12 138.72 54843.55 88888.00 2013-06-06 06:09:54.250 157 12627.05 138.70 54843.55 88888.00 2013-06-06 06:09:54.375 157 12627.05 138.70 54843.53 88888.00 2013-06-06 06:09:54.500 157 12627.08 138.70 54843.55 88888.00 2013-06-06 06:09:54.625 157 12627.08 138.65 54843.57 88888.00 2013-06-06 06:09:54.750 157 12627.08 138.70 54843.57 88888.00 2013-06-06 06:09:54.875 157 12627.12 138.72 54843.60 88888.00 2013-06-06 06:09:55.000 157 12627.12 138.75 54843.57 88888.00 2013-06-06 06:09:55.125 157 12627.08 138.78 54843.57 88888.00 2013-06-06 06:09:55.250 157 12627.00 138.70 54843.60 88888.00 2013-06-06 06:09:55.375 157 12627.02 138.70 54843.62 88888.00 2013-06-06 06:09:55.500 157 12627.05 138.72 54843.60 88888.00 2013-06-06 06:09:55.625 157 12627.08 138.70 54843.57 88888.00 2013-06-06 06:09:55.750 157 12627.15 138.70 54843.57 88888.00 2013-06-06 06:09:55.875 157 12627.17 138.70 54843.60 88888.00 2013-06-06 06:09:56.000 157 12627.12 138.72 54843.57 88888.00 2013-06-06 06:09:56.125 157 12627.08 138.72 54843.60 88888.00 2013-06-06 06:09:56.250 157 12626.98 138.68 54843.60 88888.00 2013-06-06 06:09:56.375 157 12626.98 138.68 54843.60 88888.00 2013-06-06 06:09:56.500 157 12627.00 138.65 54843.60 88888.00 2013-06-06 06:09:56.625 157 12626.98 138.65 54843.60 88888.00 2013-06-06 06:09:56.750 157 12627.05 138.70 54843.62 88888.00 2013-06-06 06:09:56.875 157 12627.08 138.72 54843.60 88888.00 2013-06-06 06:09:57.000 157 12627.02 138.70 54843.57 88888.00 2013-06-06 06:09:57.125 157 12626.98 138.65 54843.57 88888.00 2013-06-06 06:09:57.250 157 12626.98 138.65 54843.60 88888.00 2013-06-06 06:09:57.375 157 12626.98 138.70 54843.62 88888.00 2013-06-06 06:09:57.500 157 12627.00 138.68 54843.62 88888.00 2013-06-06 06:09:57.625 157 12627.00 138.65 54843.57 88888.00 2013-06-06 06:09:57.750 157 12627.00 138.60 54843.57 88888.00 2013-06-06 06:09:57.875 157 12627.02 138.62 54843.62 88888.00 2013-06-06 06:09:58.000 157 12627.05 138.65 54843.62 88888.00 2013-06-06 06:09:58.125 157 12627.05 138.65 54843.62 88888.00 2013-06-06 06:09:58.250 157 12626.92 138.65 54843.62 88888.00 2013-06-06 06:09:58.375 157 12626.88 138.60 54843.62 88888.00 2013-06-06 06:09:58.500 157 12626.92 138.65 54843.62 88888.00 2013-06-06 06:09:58.625 157 12627.00 138.68 54843.60 88888.00 2013-06-06 06:09:58.750 157 12627.00 138.68 54843.60 88888.00 2013-06-06 06:09:58.875 157 12627.00 138.65 54843.57 88888.00 2013-06-06 06:09:59.000 157 12627.00 138.62 54843.55 88888.00 2013-06-06 06:09:59.125 157 12626.92 138.62 54843.57 88888.00 2013-06-06 06:09:59.250 157 12626.95 138.60 54843.60 88888.00 2013-06-06 06:09:59.375 157 12627.02 138.62 54843.57 88888.00 2013-06-06 06:09:59.500 157 12627.00 138.60 54843.57 88888.00 2013-06-06 06:09:59.625 157 12626.95 138.60 54843.57 88888.00 2013-06-06 06:09:59.750 157 12626.90 138.62 54843.60 88888.00 2013-06-06 06:09:59.875 157 12626.98 138.62 54843.62 88888.00 2013-06-06 06:10:00.000 157 12627.00 138.62 54843.60 88888.00 2013-06-06 06:10:00.125 157 12626.90 138.57 54843.57 88888.00 2013-06-06 06:10:00.250 157 12626.88 138.57 54843.62 88888.00 2013-06-06 06:10:00.375 157 12627.00 138.60 54843.65 88888.00 2013-06-06 06:10:00.500 157 12626.98 138.60 54843.65 88888.00 2013-06-06 06:10:00.625 157 12626.92 138.60 54843.65 88888.00 2013-06-06 06:10:00.750 157 12626.95 138.60 54843.62 88888.00 2013-06-06 06:10:00.875 157 12626.95 138.62 54843.65 88888.00 2013-06-06 06:10:01.000 157 12627.00 138.60 54843.62 88888.00 2013-06-06 06:10:01.125 157 12626.98 138.55 54843.60 88888.00 2013-06-06 06:10:01.250 157 12626.92 138.57 54843.65 88888.00 2013-06-06 06:10:01.375 157 12626.92 138.57 54843.65 88888.00 2013-06-06 06:10:01.500 157 12626.90 138.53 54843.60 88888.00 2013-06-06 06:10:01.625 157 12626.88 138.55 54843.62 88888.00 2013-06-06 06:10:01.750 157 12626.85 138.57 54843.62 88888.00 2013-06-06 06:10:01.875 157 12626.83 138.55 54843.65 88888.00 2013-06-06 06:10:02.000 157 12626.80 138.55 54843.60 88888.00 2013-06-06 06:10:02.125 157 12626.88 138.57 54843.62 88888.00 2013-06-06 06:10:02.250 157 12626.90 138.57 54843.60 88888.00 2013-06-06 06:10:02.375 157 12626.95 138.57 54843.62 88888.00 2013-06-06 06:10:02.500 157 12626.92 138.57 54843.62 88888.00 2013-06-06 06:10:02.625 157 12626.92 138.57 54843.62 88888.00 2013-06-06 06:10:02.750 157 12626.88 138.57 54843.60 88888.00 2013-06-06 06:10:02.875 157 12626.85 138.55 54843.60 88888.00 2013-06-06 06:10:03.000 157 12626.85 138.55 54843.60 88888.00 2013-06-06 06:10:03.125 157 12626.88 138.55 54843.60 88888.00 2013-06-06 06:10:03.250 157 12626.92 138.55 54843.65 88888.00 2013-06-06 06:10:03.375 157 12626.88 138.60 54843.62 88888.00 2013-06-06 06:10:03.500 157 12626.80 138.53 54843.62 88888.00 2013-06-06 06:10:03.625 157 12626.83 138.53 54843.60 88888.00 2013-06-06 06:10:03.750 157 12626.88 138.50 54843.60 88888.00 2013-06-06 06:10:03.875 157 12626.88 138.50 54843.60 88888.00 2013-06-06 06:10:04.000 157 12626.90 138.47 54843.60 88888.00 2013-06-06 06:10:04.125 157 12626.83 138.50 54843.60 88888.00 2013-06-06 06:10:04.250 157 12626.80 138.45 54843.62 88888.00 2013-06-06 06:10:04.375 157 12626.77 138.43 54843.62 88888.00 2013-06-06 06:10:04.500 157 12626.77 138.47 54843.62 88888.00 2013-06-06 06:10:04.625 157 12626.85 138.47 54843.60 88888.00 2013-06-06 06:10:04.750 157 12626.90 138.47 54843.57 88888.00 2013-06-06 06:10:04.875 157 12626.83 138.45 54843.57 88888.00 2013-06-06 06:10:05.000 157 12626.83 138.45 54843.60 88888.00 2013-06-06 06:10:05.125 157 12626.83 138.47 54843.62 88888.00 2013-06-06 06:10:05.250 157 12626.75 138.45 54843.65 88888.00 2013-06-06 06:10:05.375 157 12626.73 138.45 54843.62 88888.00 2013-06-06 06:10:05.500 157 12626.77 138.45 54843.60 88888.00 2013-06-06 06:10:05.625 157 12626.80 138.43 54843.60 88888.00 2013-06-06 06:10:05.750 157 12626.83 138.43 54843.62 88888.00 2013-06-06 06:10:05.875 157 12626.85 138.43 54843.65 88888.00 2013-06-06 06:10:06.000 157 12626.77 138.43 54843.62 88888.00 2013-06-06 06:10:06.125 157 12626.80 138.43 54843.65 88888.00 2013-06-06 06:10:06.250 157 12626.83 138.40 54843.65 88888.00 2013-06-06 06:10:06.375 157 12626.83 138.45 54843.65 88888.00 2013-06-06 06:10:06.500 157 12626.77 138.45 54843.65 88888.00 2013-06-06 06:10:06.625 157 12626.75 138.45 54843.65 88888.00 2013-06-06 06:10:06.750 157 12626.70 138.43 54843.60 88888.00 2013-06-06 06:10:06.875 157 12626.77 138.40 54843.60 88888.00 2013-06-06 06:10:07.000 157 12626.80 138.40 54843.62 88888.00 2013-06-06 06:10:07.125 157 12626.80 138.38 54843.65 88888.00 2013-06-06 06:10:07.250 157 12626.77 138.40 54843.68 88888.00 2013-06-06 06:10:07.375 157 12626.80 138.43 54843.62 88888.00 2013-06-06 06:10:07.500 157 12626.80 138.45 54843.65 88888.00 2013-06-06 06:10:07.625 157 12626.85 138.43 54843.65 88888.00 2013-06-06 06:10:07.750 157 12626.85 138.40 54843.65 88888.00 2013-06-06 06:10:07.875 157 12626.83 138.38 54843.68 88888.00 2013-06-06 06:10:08.000 157 12626.83 138.43 54843.68 88888.00 2013-06-06 06:10:08.125 157 12626.80 138.43 54843.68 88888.00 2013-06-06 06:10:08.250 157 12626.73 138.40 54843.65 88888.00 2013-06-06 06:10:08.375 157 12626.80 138.38 54843.65 88888.00 2013-06-06 06:10:08.500 157 12626.85 138.40 54843.65 88888.00 2013-06-06 06:10:08.625 157 12626.85 138.40 54843.68 88888.00 2013-06-06 06:10:08.750 157 12626.85 138.38 54843.62 88888.00 2013-06-06 06:10:08.875 157 12626.90 138.40 54843.68 88888.00 2013-06-06 06:10:09.000 157 12626.92 138.40 54843.65 88888.00 2013-06-06 06:10:09.125 157 12626.92 138.38 54843.68 88888.00 2013-06-06 06:10:09.250 157 12626.85 138.40 54843.65 88888.00 2013-06-06 06:10:09.375 157 12626.83 138.40 54843.68 88888.00 2013-06-06 06:10:09.500 157 12626.80 138.38 54843.68 88888.00 2013-06-06 06:10:09.625 157 12626.85 138.38 54843.70 88888.00 2013-06-06 06:10:09.750 157 12626.83 138.35 54843.68 88888.00 2013-06-06 06:10:09.875 157 12626.88 138.32 54843.68 88888.00 2013-06-06 06:10:10.000 157 12626.95 138.32 54843.65 88888.00 2013-06-06 06:10:10.125 157 12626.95 138.35 54843.68 88888.00 2013-06-06 06:10:10.250 157 12626.88 138.35 54843.68 88888.00 2013-06-06 06:10:10.375 157 12626.98 138.38 54843.70 88888.00 2013-06-06 06:10:10.500 157 12627.00 138.35 54843.68 88888.00 2013-06-06 06:10:10.625 157 12626.92 138.30 54843.65 88888.00 2013-06-06 06:10:10.750 157 12626.92 138.30 54843.62 88888.00 2013-06-06 06:10:10.875 157 12626.92 138.32 54843.65 88888.00 2013-06-06 06:10:11.000 157 12626.98 138.32 54843.68 88888.00 2013-06-06 06:10:11.125 157 12626.92 138.38 54843.68 88888.00 2013-06-06 06:10:11.250 157 12626.90 138.32 54843.65 88888.00 2013-06-06 06:10:11.375 157 12626.90 138.32 54843.65 88888.00 2013-06-06 06:10:11.500 157 12626.90 138.32 54843.65 88888.00 2013-06-06 06:10:11.625 157 12626.90 138.35 54843.65 88888.00 2013-06-06 06:10:11.750 157 12626.92 138.35 54843.65 88888.00 2013-06-06 06:10:11.875 157 12626.92 138.32 54843.62 88888.00 2013-06-06 06:10:12.000 157 12626.90 138.32 54843.62 88888.00 2013-06-06 06:10:12.125 157 12626.85 138.30 54843.65 88888.00 2013-06-06 06:10:12.250 157 12626.80 138.28 54843.62 88888.00 2013-06-06 06:10:12.375 157 12626.85 138.25 54843.60 88888.00 2013-06-06 06:10:12.500 157 12626.90 138.28 54843.60 88888.00 2013-06-06 06:10:12.625 157 12626.92 138.28 54843.62 88888.00 2013-06-06 06:10:12.750 157 12626.88 138.28 54843.62 88888.00 2013-06-06 06:10:12.875 157 12626.90 138.28 54843.62 88888.00 2013-06-06 06:10:13.000 157 12626.95 138.28 54843.60 88888.00 2013-06-06 06:10:13.125 157 12626.88 138.25 54843.60 88888.00 2013-06-06 06:10:13.250 157 12626.83 138.25 54843.60 88888.00 2013-06-06 06:10:13.375 157 12626.90 138.28 54843.60 88888.00 2013-06-06 06:10:13.500 157 12626.95 138.28 54843.62 88888.00 2013-06-06 06:10:13.625 157 12626.95 138.25 54843.60 88888.00 2013-06-06 06:10:13.750 157 12626.92 138.22 54843.62 88888.00 2013-06-06 06:10:13.875 157 12626.88 138.20 54843.60 88888.00 2013-06-06 06:10:14.000 157 12626.88 138.20 54843.60 88888.00 2013-06-06 06:10:14.125 157 12626.92 138.22 54843.62 88888.00 2013-06-06 06:10:14.250 157 12626.88 138.15 54843.60 88888.00 2013-06-06 06:10:14.375 157 12626.90 138.15 54843.60 88888.00 2013-06-06 06:10:14.500 157 12626.92 138.15 54843.60 88888.00 2013-06-06 06:10:14.625 157 12626.90 138.18 54843.60 88888.00 2013-06-06 06:10:14.750 157 12626.90 138.20 54843.62 88888.00 2013-06-06 06:10:14.875 157 12626.95 138.22 54843.60 88888.00 2013-06-06 06:10:15.000 157 12627.05 138.20 54843.60 88888.00 2013-06-06 06:10:15.125 157 12627.00 138.18 54843.60 88888.00 2013-06-06 06:10:15.250 157 12626.98 138.20 54843.62 88888.00 2013-06-06 06:10:15.375 157 12627.02 138.20 54843.60 88888.00 2013-06-06 06:10:15.500 157 12627.05 138.15 54843.57 88888.00 2013-06-06 06:10:15.625 157 12627.05 138.15 54843.60 88888.00 2013-06-06 06:10:15.750 157 12627.08 138.18 54843.62 88888.00 2013-06-06 06:10:15.875 157 12627.02 138.20 54843.62 88888.00 2013-06-06 06:10:16.000 157 12627.00 138.18 54843.60 88888.00 2013-06-06 06:10:16.125 157 12626.92 138.12 54843.60 88888.00 2013-06-06 06:10:16.250 157 12626.98 138.10 54843.60 88888.00 2013-06-06 06:10:16.375 157 12627.08 138.12 54843.60 88888.00 2013-06-06 06:10:16.500 157 12627.10 138.10 54843.60 88888.00 2013-06-06 06:10:16.625 157 12627.02 138.07 54843.60 88888.00 2013-06-06 06:10:16.750 157 12627.00 138.10 54843.60 88888.00 2013-06-06 06:10:16.875 157 12627.00 138.12 54843.62 88888.00 2013-06-06 06:10:17.000 157 12627.00 138.10 54843.62 88888.00 2013-06-06 06:10:17.125 157 12627.00 138.10 54843.60 88888.00 2013-06-06 06:10:17.250 157 12627.05 138.10 54843.60 88888.00 2013-06-06 06:10:17.375 157 12627.02 138.12 54843.57 88888.00 2013-06-06 06:10:17.500 157 12626.95 138.12 54843.62 88888.00 2013-06-06 06:10:17.625 157 12626.85 138.05 54843.60 88888.00 2013-06-06 06:10:17.750 157 12626.83 138.07 54843.57 88888.00 2013-06-06 06:10:17.875 157 12626.90 138.12 54843.62 88888.00 2013-06-06 06:10:18.000 157 12626.98 138.15 54843.65 88888.00 2013-06-06 06:10:18.125 157 12627.00 138.12 54843.65 88888.00 2013-06-06 06:10:18.250 157 12627.00 138.12 54843.65 88888.00 2013-06-06 06:10:18.375 157 12627.00 138.10 54843.62 88888.00 2013-06-06 06:10:18.500 157 12627.00 138.10 54843.65 88888.00 2013-06-06 06:10:18.625 157 12627.05 138.10 54843.65 88888.00 2013-06-06 06:10:18.750 157 12627.08 138.10 54843.62 88888.00 2013-06-06 06:10:18.875 157 12627.08 138.10 54843.62 88888.00 2013-06-06 06:10:19.000 157 12627.08 138.10 54843.62 88888.00 2013-06-06 06:10:19.125 157 12627.00 138.10 54843.62 88888.00 2013-06-06 06:10:19.250 157 12626.90 138.05 54843.62 88888.00 2013-06-06 06:10:19.375 157 12626.95 138.07 54843.65 88888.00 2013-06-06 06:10:19.500 157 12627.00 138.07 54843.62 88888.00 2013-06-06 06:10:19.625 157 12627.02 138.07 54843.65 88888.00 2013-06-06 06:10:19.750 157 12627.02 138.07 54843.65 88888.00 2013-06-06 06:10:19.875 157 12627.02 138.10 54843.62 88888.00 2013-06-06 06:10:20.000 157 12627.02 138.05 54843.62 88888.00 2013-06-06 06:10:20.125 157 12627.05 138.03 54843.65 88888.00 2013-06-06 06:10:20.250 157 12627.05 138.03 54843.62 88888.00 2013-06-06 06:10:20.375 157 12627.10 138.07 54843.62 88888.00 2013-06-06 06:10:20.500 157 12627.02 138.05 54843.57 88888.00 2013-06-06 06:10:20.625 157 12627.00 138.10 54843.62 88888.00 2013-06-06 06:10:20.750 157 12626.98 138.10 54843.65 88888.00 2013-06-06 06:10:20.875 157 12626.98 138.07 54843.68 88888.00 2013-06-06 06:10:21.000 157 12626.95 138.05 54843.65 88888.00 2013-06-06 06:10:21.125 157 12627.00 138.03 54843.65 88888.00 2013-06-06 06:10:21.250 157 12627.02 138.07 54843.65 88888.00 2013-06-06 06:10:21.375 157 12627.08 138.05 54843.68 88888.00 2013-06-06 06:10:21.500 157 12627.10 138.00 54843.65 88888.00 2013-06-06 06:10:21.625 157 12627.05 138.00 54843.62 88888.00 2013-06-06 06:10:21.750 157 12626.98 138.00 54843.62 88888.00 2013-06-06 06:10:21.875 157 12627.00 138.00 54843.60 88888.00 2013-06-06 06:10:22.000 157 12627.02 137.97 54843.60 88888.00 2013-06-06 06:10:22.125 157 12627.05 138.00 54843.65 88888.00 2013-06-06 06:10:22.250 157 12627.08 138.05 54843.70 88888.00 2013-06-06 06:10:22.375 157 12627.12 138.07 54843.68 88888.00 2013-06-06 06:10:22.500 157 12627.02 138.00 54843.65 88888.00 2013-06-06 06:10:22.625 157 12627.02 137.97 54843.62 88888.00 2013-06-06 06:10:22.750 157 12627.02 137.95 54843.60 88888.00 2013-06-06 06:10:22.875 157 12627.08 137.97 54843.65 88888.00 2013-06-06 06:10:23.000 157 12627.08 138.03 54843.68 88888.00 2013-06-06 06:10:23.125 157 12627.08 138.03 54843.68 88888.00 2013-06-06 06:10:23.250 157 12627.02 138.00 54843.68 88888.00 2013-06-06 06:10:23.375 157 12627.02 138.00 54843.65 88888.00 2013-06-06 06:10:23.500 157 12626.98 137.95 54843.60 88888.00 2013-06-06 06:10:23.625 157 12626.92 137.95 54843.62 88888.00 2013-06-06 06:10:23.750 157 12626.90 137.95 54843.65 88888.00 2013-06-06 06:10:23.875 157 12626.85 137.90 54843.62 88888.00 2013-06-06 06:10:24.000 157 12626.88 137.93 54843.60 88888.00 2013-06-06 06:10:24.125 157 12626.92 137.95 54843.65 88888.00 2013-06-06 06:10:24.250 157 12626.88 137.85 54843.60 88888.00 2013-06-06 06:10:24.375 157 12626.85 137.85 54843.57 88888.00 2013-06-06 06:10:24.500 157 12626.83 137.88 54843.57 88888.00 2013-06-06 06:10:24.625 157 12626.88 137.88 54843.60 88888.00 2013-06-06 06:10:24.750 157 12626.95 137.90 54843.57 88888.00 2013-06-06 06:10:24.875 157 12626.98 137.90 54843.62 88888.00 2013-06-06 06:10:25.000 157 12627.00 137.90 54843.62 88888.00 2013-06-06 06:10:25.125 157 12626.95 137.93 54843.62 88888.00 2013-06-06 06:10:25.250 157 12626.90 137.88 54843.60 88888.00 2013-06-06 06:10:25.375 157 12626.88 137.88 54843.65 88888.00 2013-06-06 06:10:25.500 157 12626.85 137.88 54843.68 88888.00 2013-06-06 06:10:25.625 157 12626.85 137.82 54843.62 88888.00 2013-06-06 06:10:25.750 157 12626.95 137.82 54843.60 88888.00 2013-06-06 06:10:25.875 157 12626.98 137.82 54843.60 88888.00 2013-06-06 06:10:26.000 157 12626.88 137.80 54843.57 88888.00 2013-06-06 06:10:26.125 157 12626.88 137.85 54843.60 88888.00 2013-06-06 06:10:26.250 157 12626.95 137.82 54843.60 88888.00 2013-06-06 06:10:26.375 157 12626.95 137.82 54843.60 88888.00 2013-06-06 06:10:26.500 157 12627.00 137.85 54843.60 88888.00 2013-06-06 06:10:26.625 157 12626.95 137.85 54843.60 88888.00 2013-06-06 06:10:26.750 157 12626.88 137.80 54843.57 88888.00 2013-06-06 06:10:26.875 157 12626.90 137.80 54843.60 88888.00 2013-06-06 06:10:27.000 157 12627.00 137.85 54843.62 88888.00 2013-06-06 06:10:27.125 157 12627.08 137.85 54843.60 88888.00 2013-06-06 06:10:27.250 157 12627.02 137.75 54843.57 88888.00 2013-06-06 06:10:27.375 157 12626.95 137.72 54843.57 88888.00 2013-06-06 06:10:27.500 157 12626.92 137.78 54843.57 88888.00 2013-06-06 06:10:27.625 157 12626.92 137.75 54843.57 88888.00 2013-06-06 06:10:27.750 157 12626.90 137.78 54843.57 88888.00 2013-06-06 06:10:27.875 157 12626.92 137.85 54843.62 88888.00 2013-06-06 06:10:28.000 157 12626.95 137.82 54843.62 88888.00 2013-06-06 06:10:28.125 157 12626.90 137.75 54843.57 88888.00 2013-06-06 06:10:28.250 157 12626.90 137.75 54843.62 88888.00 2013-06-06 06:10:28.375 157 12626.92 137.80 54843.62 88888.00 2013-06-06 06:10:28.500 157 12626.92 137.80 54843.65 88888.00 2013-06-06 06:10:28.625 157 12626.95 137.78 54843.62 88888.00 2013-06-06 06:10:28.750 157 12626.98 137.78 54843.60 88888.00 2013-06-06 06:10:28.875 157 12626.95 137.78 54843.62 88888.00 2013-06-06 06:10:29.000 157 12626.95 137.78 54843.60 88888.00 2013-06-06 06:10:29.125 157 12626.95 137.78 54843.60 88888.00 2013-06-06 06:10:29.250 157 12626.85 137.78 54843.65 88888.00 2013-06-06 06:10:29.375 157 12626.83 137.78 54843.65 88888.00 2013-06-06 06:10:29.500 157 12626.88 137.80 54843.62 88888.00 2013-06-06 06:10:29.625 157 12626.90 137.75 54843.60 88888.00 2013-06-06 06:10:29.750 157 12626.92 137.70 54843.57 88888.00 2013-06-06 06:10:29.875 157 12626.95 137.75 54843.62 88888.00 2013-06-06 06:10:30.000 157 12627.00 137.78 54843.65 88888.00 2013-06-06 06:10:30.125 157 12627.00 137.72 54843.62 88888.00 2013-06-06 06:10:30.250 157 12626.92 137.70 54843.60 88888.00 2013-06-06 06:10:30.375 157 12626.90 137.70 54843.57 88888.00 2013-06-06 06:10:30.500 157 12626.83 137.70 54843.57 88888.00 2013-06-06 06:10:30.625 157 12626.88 137.78 54843.65 88888.00 2013-06-06 06:10:30.750 157 12626.85 137.78 54843.68 88888.00 2013-06-06 06:10:30.875 157 12626.85 137.75 54843.65 88888.00 2013-06-06 06:10:31.000 157 12626.92 137.75 54843.62 88888.00 2013-06-06 06:10:31.125 157 12626.95 137.78 54843.65 88888.00 2013-06-06 06:10:31.250 157 12626.98 137.75 54843.65 88888.00 2013-06-06 06:10:31.375 157 12626.95 137.75 54843.65 88888.00 2013-06-06 06:10:31.500 157 12626.90 137.75 54843.65 88888.00 2013-06-06 06:10:31.625 157 12626.92 137.72 54843.62 88888.00 2013-06-06 06:10:31.750 157 12626.90 137.70 54843.60 88888.00 2013-06-06 06:10:31.875 157 12626.88 137.70 54843.60 88888.00 2013-06-06 06:10:32.000 157 12626.90 137.70 54843.62 88888.00 2013-06-06 06:10:32.125 157 12626.88 137.68 54843.60 88888.00 2013-06-06 06:10:32.250 157 12626.80 137.68 54843.60 88888.00 2013-06-06 06:10:32.375 157 12626.75 137.65 54843.57 88888.00 2013-06-06 06:10:32.500 157 12626.83 137.65 54843.60 88888.00 2013-06-06 06:10:32.625 157 12626.80 137.65 54843.62 88888.00 2013-06-06 06:10:32.750 157 12626.77 137.68 54843.62 88888.00 2013-06-06 06:10:32.875 157 12626.77 137.70 54843.62 88888.00 2013-06-06 06:10:33.000 157 12626.77 137.68 54843.60 88888.00 2013-06-06 06:10:33.125 157 12626.80 137.68 54843.57 88888.00 2013-06-06 06:10:33.250 157 12626.75 137.62 54843.60 88888.00 2013-06-06 06:10:33.375 157 12626.73 137.68 54843.65 88888.00 2013-06-06 06:10:33.500 157 12626.80 137.65 54843.60 88888.00 2013-06-06 06:10:33.625 157 12626.83 137.65 54843.60 88888.00 2013-06-06 06:10:33.750 157 12626.88 137.68 54843.62 88888.00 2013-06-06 06:10:33.875 157 12626.98 137.62 54843.60 88888.00 2013-06-06 06:10:34.000 157 12626.90 137.62 54843.60 88888.00 2013-06-06 06:10:34.125 157 12626.83 137.60 54843.57 88888.00 2013-06-06 06:10:34.250 157 12626.85 137.60 54843.57 88888.00 2013-06-06 06:10:34.375 157 12626.90 137.60 54843.60 88888.00 2013-06-06 06:10:34.500 157 12626.92 137.60 54843.62 88888.00 2013-06-06 06:10:34.625 157 12626.92 137.62 54843.65 88888.00 2013-06-06 06:10:34.750 157 12626.95 137.62 54843.60 88888.00 2013-06-06 06:10:34.875 157 12626.90 137.57 54843.60 88888.00 2013-06-06 06:10:35.000 157 12626.85 137.57 54843.60 88888.00 2013-06-06 06:10:35.125 157 12626.77 137.57 54843.62 88888.00 2013-06-06 06:10:35.250 157 12626.80 137.57 54843.65 88888.00 2013-06-06 06:10:35.375 157 12626.92 137.65 54843.68 88888.00 2013-06-06 06:10:35.500 157 12626.92 137.60 54843.65 88888.00 2013-06-06 06:10:35.625 157 12626.95 137.62 54843.70 88888.00 2013-06-06 06:10:35.750 157 12626.92 137.60 54843.68 88888.00 2013-06-06 06:10:35.875 157 12626.88 137.57 54843.62 88888.00 2013-06-06 06:10:36.000 157 12626.90 137.55 54843.62 88888.00 2013-06-06 06:10:36.125 157 12626.95 137.57 54843.68 88888.00 2013-06-06 06:10:36.250 157 12626.95 137.57 54843.65 88888.00 2013-06-06 06:10:36.375 157 12626.88 137.53 54843.57 88888.00 2013-06-06 06:10:36.500 157 12626.85 137.50 54843.60 88888.00 2013-06-06 06:10:36.625 157 12626.88 137.53 54843.62 88888.00 2013-06-06 06:10:36.750 157 12626.90 137.53 54843.65 88888.00 2013-06-06 06:10:36.875 157 12626.90 137.53 54843.65 88888.00 2013-06-06 06:10:37.000 157 12626.85 137.50 54843.62 88888.00 2013-06-06 06:10:37.125 157 12626.83 137.50 54843.62 88888.00 2013-06-06 06:10:37.250 157 12626.77 137.53 54843.65 88888.00 2013-06-06 06:10:37.375 157 12626.80 137.53 54843.62 88888.00 2013-06-06 06:10:37.500 157 12626.85 137.53 54843.62 88888.00 2013-06-06 06:10:37.625 157 12626.88 137.50 54843.65 88888.00 2013-06-06 06:10:37.750 157 12626.88 137.55 54843.70 88888.00 2013-06-06 06:10:37.875 157 12626.83 137.55 54843.68 88888.00 2013-06-06 06:10:38.000 157 12626.85 137.60 54843.70 88888.00 2013-06-06 06:10:38.125 157 12626.85 137.53 54843.68 88888.00 2013-06-06 06:10:38.250 157 12626.85 137.50 54843.68 88888.00 2013-06-06 06:10:38.375 157 12626.80 137.53 54843.68 88888.00 2013-06-06 06:10:38.500 157 12626.83 137.53 54843.72 88888.00 2013-06-06 06:10:38.625 157 12626.85 137.53 54843.68 88888.00 2013-06-06 06:10:38.750 157 12626.80 137.43 54843.68 88888.00 2013-06-06 06:10:38.875 157 12626.77 137.43 54843.68 88888.00 2013-06-06 06:10:39.000 157 12626.80 137.45 54843.62 88888.00 2013-06-06 06:10:39.125 157 12626.85 137.45 54843.65 88888.00 2013-06-06 06:10:39.250 157 12626.90 137.47 54843.68 88888.00 2013-06-06 06:10:39.375 157 12626.95 137.50 54843.68 88888.00 2013-06-06 06:10:39.500 157 12626.88 137.47 54843.65 88888.00 2013-06-06 06:10:39.625 157 12626.77 137.40 54843.62 88888.00 2013-06-06 06:10:39.750 157 12626.77 137.40 54843.62 88888.00 2013-06-06 06:10:39.875 157 12626.83 137.45 54843.62 88888.00 2013-06-06 06:10:40.000 157 12626.85 137.45 54843.62 88888.00 2013-06-06 06:10:40.125 157 12626.83 137.40 54843.65 88888.00 2013-06-06 06:10:40.250 157 12626.75 137.40 54843.68 88888.00 2013-06-06 06:10:40.375 157 12626.73 137.38 54843.68 88888.00 2013-06-06 06:10:40.500 157 12626.77 137.38 54843.70 88888.00 2013-06-06 06:10:40.625 157 12626.83 137.38 54843.70 88888.00 2013-06-06 06:10:40.750 157 12626.88 137.40 54843.70 88888.00 2013-06-06 06:10:40.875 157 12626.90 137.43 54843.70 88888.00 2013-06-06 06:10:41.000 157 12626.88 137.45 54843.70 88888.00 2013-06-06 06:10:41.125 157 12626.88 137.40 54843.68 88888.00 2013-06-06 06:10:41.250 157 12626.85 137.35 54843.68 88888.00 2013-06-06 06:10:41.375 157 12626.80 137.32 54843.65 88888.00 2013-06-06 06:10:41.500 157 12626.73 137.28 54843.62 88888.00 2013-06-06 06:10:41.625 157 12626.77 137.30 54843.68 88888.00 2013-06-06 06:10:41.750 157 12626.90 137.43 54843.72 88888.00 2013-06-06 06:10:41.875 157 12626.92 137.40 54843.68 88888.00 2013-06-06 06:10:42.000 157 12626.88 137.30 54843.65 88888.00 2013-06-06 06:10:42.125 157 12626.90 137.32 54843.68 88888.00 2013-06-06 06:10:42.250 157 12626.88 137.35 54843.68 88888.00 2013-06-06 06:10:42.375 157 12626.90 137.32 54843.65 88888.00 2013-06-06 06:10:42.500 157 12626.88 137.30 54843.65 88888.00 2013-06-06 06:10:42.625 157 12626.88 137.32 54843.68 88888.00 2013-06-06 06:10:42.750 157 12626.90 137.32 54843.68 88888.00 2013-06-06 06:10:42.875 157 12626.92 137.35 54843.65 88888.00 2013-06-06 06:10:43.000 157 12626.92 137.30 54843.65 88888.00 2013-06-06 06:10:43.125 157 12626.98 137.30 54843.65 88888.00 2013-06-06 06:10:43.250 157 12626.95 137.25 54843.68 88888.00 2013-06-06 06:10:43.375 157 12626.85 137.30 54843.65 88888.00 2013-06-06 06:10:43.500 157 12626.77 137.30 54843.60 88888.00 2013-06-06 06:10:43.625 157 12626.77 137.32 54843.62 88888.00 2013-06-06 06:10:43.750 157 12626.80 137.32 54843.62 88888.00 2013-06-06 06:10:43.875 157 12626.92 137.32 54843.65 88888.00 2013-06-06 06:10:44.000 157 12626.95 137.32 54843.68 88888.00 2013-06-06 06:10:44.125 157 12626.88 137.32 54843.68 88888.00 2013-06-06 06:10:44.250 157 12626.85 137.28 54843.65 88888.00 2013-06-06 06:10:44.375 157 12626.92 137.30 54843.70 88888.00 2013-06-06 06:10:44.500 157 12626.90 137.22 54843.68 88888.00 2013-06-06 06:10:44.625 157 12626.88 137.22 54843.68 88888.00 2013-06-06 06:10:44.750 157 12626.90 137.20 54843.65 88888.00 2013-06-06 06:10:44.875 157 12626.85 137.22 54843.68 88888.00 2013-06-06 06:10:45.000 157 12626.85 137.20 54843.62 88888.00 2013-06-06 06:10:45.125 157 12626.75 137.18 54843.62 88888.00 2013-06-06 06:10:45.250 157 12626.70 137.15 54843.68 88888.00 2013-06-06 06:10:45.375 157 12626.75 137.15 54843.70 88888.00 2013-06-06 06:10:45.500 157 12626.73 137.20 54843.70 88888.00 2013-06-06 06:10:45.625 157 12626.77 137.28 54843.70 88888.00 2013-06-06 06:10:45.750 157 12626.80 137.25 54843.65 88888.00 2013-06-06 06:10:45.875 157 12626.80 137.20 54843.62 88888.00 2013-06-06 06:10:46.000 157 12626.80 137.15 54843.62 88888.00 2013-06-06 06:10:46.125 157 12626.77 137.18 54843.68 88888.00 2013-06-06 06:10:46.250 157 12626.75 137.15 54843.70 88888.00 2013-06-06 06:10:46.375 157 12626.77 137.18 54843.68 88888.00 2013-06-06 06:10:46.500 157 12626.80 137.20 54843.65 88888.00 2013-06-06 06:10:46.625 157 12626.83 137.18 54843.65 88888.00 2013-06-06 06:10:46.750 157 12626.88 137.18 54843.65 88888.00 2013-06-06 06:10:46.875 157 12626.90 137.18 54843.65 88888.00 2013-06-06 06:10:47.000 157 12626.80 137.15 54843.68 88888.00 2013-06-06 06:10:47.125 157 12626.75 137.12 54843.68 88888.00 2013-06-06 06:10:47.250 157 12626.85 137.07 54843.70 88888.00 2013-06-06 06:10:47.375 157 12626.92 137.12 54843.68 88888.00 2013-06-06 06:10:47.500 157 12626.83 137.05 54843.62 88888.00 2013-06-06 06:10:47.625 157 12626.77 137.05 54843.62 88888.00 2013-06-06 06:10:47.750 157 12626.83 137.10 54843.68 88888.00 2013-06-06 06:10:47.875 157 12626.83 137.10 54843.70 88888.00 2013-06-06 06:10:48.000 157 12626.88 137.07 54843.68 88888.00 2013-06-06 06:10:48.125 157 12626.85 137.07 54843.65 88888.00 2013-06-06 06:10:48.250 157 12626.80 137.03 54843.65 88888.00 2013-06-06 06:10:48.375 157 12626.83 137.10 54843.70 88888.00 2013-06-06 06:10:48.500 157 12626.90 137.12 54843.70 88888.00 2013-06-06 06:10:48.625 157 12626.92 137.12 54843.68 88888.00 2013-06-06 06:10:48.750 157 12626.88 137.10 54843.68 88888.00 2013-06-06 06:10:48.875 157 12626.85 137.10 54843.65 88888.00 2013-06-06 06:10:49.000 157 12626.90 137.07 54843.62 88888.00 2013-06-06 06:10:49.125 157 12626.92 137.05 54843.65 88888.00 2013-06-06 06:10:49.250 157 12626.92 137.00 54843.65 88888.00 2013-06-06 06:10:49.375 157 12626.92 137.00 54843.62 88888.00 2013-06-06 06:10:49.500 157 12626.88 137.00 54843.60 88888.00 2013-06-06 06:10:49.625 157 12626.90 137.03 54843.65 88888.00 2013-06-06 06:10:49.750 157 12626.88 137.05 54843.70 88888.00 2013-06-06 06:10:49.875 157 12626.85 137.00 54843.65 88888.00 2013-06-06 06:10:50.000 157 12626.88 137.00 54843.60 88888.00 2013-06-06 06:10:50.125 157 12626.83 136.97 54843.68 88888.00 2013-06-06 06:10:50.250 157 12626.77 137.00 54843.70 88888.00 2013-06-06 06:10:50.375 157 12626.83 137.00 54843.68 88888.00 2013-06-06 06:10:50.500 157 12626.85 137.03 54843.68 88888.00 2013-06-06 06:10:50.625 157 12626.80 137.00 54843.70 88888.00 2013-06-06 06:10:50.750 157 12626.83 137.00 54843.65 88888.00 2013-06-06 06:10:50.875 157 12626.83 137.00 54843.65 88888.00 2013-06-06 06:10:51.000 157 12626.77 136.97 54843.65 88888.00 2013-06-06 06:10:51.125 157 12626.75 136.93 54843.65 88888.00 2013-06-06 06:10:51.250 157 12626.77 136.95 54843.62 88888.00 2013-06-06 06:10:51.375 157 12626.83 137.00 54843.65 88888.00 2013-06-06 06:10:51.500 157 12626.77 137.03 54843.68 88888.00 2013-06-06 06:10:51.625 157 12626.70 137.00 54843.68 88888.00 2013-06-06 06:10:51.750 157 12626.67 136.95 54843.62 88888.00 2013-06-06 06:10:51.875 157 12626.70 136.93 54843.62 88888.00 2013-06-06 06:10:52.000 157 12626.75 136.93 54843.68 88888.00 2013-06-06 06:10:52.125 157 12626.73 136.95 54843.68 88888.00 2013-06-06 06:10:52.250 157 12626.70 136.93 54843.70 88888.00 2013-06-06 06:10:52.375 157 12626.75 136.95 54843.68 88888.00 2013-06-06 06:10:52.500 157 12626.75 136.93 54843.65 88888.00 2013-06-06 06:10:52.625 157 12626.80 136.88 54843.68 88888.00 2013-06-06 06:10:52.750 157 12626.88 136.88 54843.68 88888.00 2013-06-06 06:10:52.875 157 12626.95 136.85 54843.65 88888.00 2013-06-06 06:10:53.000 157 12626.92 136.88 54843.65 88888.00 2013-06-06 06:10:53.125 157 12626.83 136.85 54843.65 88888.00 2013-06-06 06:10:53.250 157 12626.85 136.88 54843.65 88888.00 2013-06-06 06:10:53.375 157 12626.92 136.85 54843.62 88888.00 2013-06-06 06:10:53.500 157 12626.90 136.82 54843.62 88888.00 2013-06-06 06:10:53.625 157 12626.85 136.85 54843.62 88888.00 2013-06-06 06:10:53.750 157 12626.75 136.85 54843.68 88888.00 2013-06-06 06:10:53.875 157 12626.77 136.85 54843.65 88888.00 2013-06-06 06:10:54.000 157 12626.77 136.85 54843.60 88888.00 2013-06-06 06:10:54.125 157 12626.77 136.82 54843.62 88888.00 2013-06-06 06:10:54.250 157 12626.67 136.80 54843.62 88888.00 2013-06-06 06:10:54.375 157 12626.77 136.85 54843.68 88888.00 2013-06-06 06:10:54.500 157 12626.83 136.85 54843.68 88888.00 2013-06-06 06:10:54.625 157 12626.83 136.80 54843.65 88888.00 2013-06-06 06:10:54.750 157 12626.80 136.80 54843.68 88888.00 2013-06-06 06:10:54.875 157 12626.83 136.85 54843.68 88888.00 2013-06-06 06:10:55.000 157 12626.77 136.82 54843.65 88888.00 2013-06-06 06:10:55.125 157 12626.80 136.78 54843.65 88888.00 2013-06-06 06:10:55.250 157 12626.85 136.75 54843.65 88888.00 2013-06-06 06:10:55.375 157 12626.77 136.78 54843.68 88888.00 2013-06-06 06:10:55.500 157 12626.70 136.78 54843.70 88888.00 2013-06-06 06:10:55.625 157 12626.70 136.78 54843.68 88888.00 2013-06-06 06:10:55.750 157 12626.75 136.75 54843.65 88888.00 2013-06-06 06:10:55.875 157 12626.75 136.72 54843.65 88888.00 2013-06-06 06:10:56.000 157 12626.75 136.75 54843.65 88888.00 2013-06-06 06:10:56.125 157 12626.65 136.72 54843.62 88888.00 2013-06-06 06:10:56.250 157 12626.62 136.70 54843.62 88888.00 2013-06-06 06:10:56.375 157 12626.65 136.72 54843.65 88888.00 2013-06-06 06:10:56.500 157 12626.73 136.72 54843.65 88888.00 2013-06-06 06:10:56.625 157 12626.75 136.75 54843.68 88888.00 2013-06-06 06:10:56.750 157 12626.83 136.75 54843.65 88888.00 2013-06-06 06:10:56.875 157 12626.80 136.75 54843.68 88888.00 2013-06-06 06:10:57.000 157 12626.75 136.72 54843.65 88888.00 2013-06-06 06:10:57.125 157 12626.73 136.72 54843.65 88888.00 2013-06-06 06:10:57.250 157 12626.75 136.72 54843.65 88888.00 2013-06-06 06:10:57.375 157 12626.77 136.72 54843.68 88888.00 2013-06-06 06:10:57.500 157 12626.67 136.70 54843.65 88888.00 2013-06-06 06:10:57.625 157 12626.62 136.68 54843.62 88888.00 2013-06-06 06:10:57.750 157 12626.70 136.65 54843.65 88888.00 2013-06-06 06:10:57.875 157 12626.70 136.68 54843.65 88888.00 2013-06-06 06:10:58.000 157 12626.67 136.70 54843.65 88888.00 2013-06-06 06:10:58.125 157 12626.73 136.68 54843.68 88888.00 2013-06-06 06:10:58.250 157 12626.73 136.65 54843.68 88888.00 2013-06-06 06:10:58.375 157 12626.75 136.68 54843.70 88888.00 2013-06-06 06:10:58.500 157 12626.73 136.65 54843.68 88888.00 2013-06-06 06:10:58.625 157 12626.67 136.62 54843.62 88888.00 2013-06-06 06:10:58.750 157 12626.73 136.65 54843.68 88888.00 2013-06-06 06:10:58.875 157 12626.70 136.65 54843.70 88888.00 2013-06-06 06:10:59.000 157 12626.65 136.62 54843.65 88888.00 2013-06-06 06:10:59.125 157 12626.65 136.60 54843.65 88888.00 2013-06-06 06:10:59.250 157 12626.62 136.60 54843.65 88888.00 2013-06-06 06:10:59.375 157 12626.65 136.55 54843.60 88888.00 2013-06-06 06:10:59.500 157 12626.62 136.53 54843.60 88888.00 2013-06-06 06:10:59.625 157 12626.65 136.57 54843.65 88888.00 2013-06-06 06:10:59.750 157 12626.65 136.60 54843.65 88888.00 2013-06-06 06:10:59.875 157 12626.67 136.57 54843.62 88888.00 2013-06-06 06:11:00.000 157 12626.70 136.57 54843.62 88888.00 2013-06-06 06:11:00.125 157 12626.70 136.55 54843.62 88888.00 2013-06-06 06:11:00.250 157 12626.67 136.55 54843.62 88888.00 2013-06-06 06:11:00.375 157 12626.70 136.53 54843.60 88888.00 2013-06-06 06:11:00.500 157 12626.75 136.50 54843.62 88888.00 2013-06-06 06:11:00.625 157 12626.67 136.53 54843.65 88888.00 2013-06-06 06:11:00.750 157 12626.60 136.55 54843.65 88888.00 2013-06-06 06:11:00.875 157 12626.62 136.55 54843.65 88888.00 2013-06-06 06:11:01.000 157 12626.62 136.55 54843.62 88888.00 2013-06-06 06:11:01.125 157 12626.67 136.53 54843.62 88888.00 2013-06-06 06:11:01.250 157 12626.73 136.50 54843.68 88888.00 2013-06-06 06:11:01.375 157 12626.73 136.55 54843.68 88888.00 2013-06-06 06:11:01.500 157 12626.75 136.55 54843.65 88888.00 2013-06-06 06:11:01.625 157 12626.73 136.50 54843.62 88888.00 2013-06-06 06:11:01.750 157 12626.62 136.45 54843.60 88888.00 2013-06-06 06:11:01.875 157 12626.60 136.47 54843.60 88888.00 2013-06-06 06:11:02.000 157 12626.73 136.55 54843.62 88888.00 2013-06-06 06:11:02.125 157 12626.73 136.50 54843.62 88888.00 2013-06-06 06:11:02.250 157 12626.58 136.47 54843.62 88888.00 2013-06-06 06:11:02.375 157 12626.58 136.47 54843.65 88888.00 2013-06-06 06:11:02.500 157 12626.58 136.53 54843.65 88888.00 2013-06-06 06:11:02.625 157 12626.58 136.47 54843.62 88888.00 2013-06-06 06:11:02.750 157 12626.58 136.45 54843.68 88888.00 2013-06-06 06:11:02.875 157 12626.58 136.43 54843.65 88888.00 2013-06-06 06:11:03.000 157 12626.58 136.45 54843.65 88888.00 2013-06-06 06:11:03.125 157 12626.60 136.50 54843.65 88888.00 2013-06-06 06:11:03.250 157 12626.65 136.47 54843.65 88888.00 2013-06-06 06:11:03.375 157 12626.73 136.45 54843.62 88888.00 2013-06-06 06:11:03.500 157 12626.62 136.45 54843.62 88888.00 2013-06-06 06:11:03.625 157 12626.60 136.40 54843.60 88888.00 2013-06-06 06:11:03.750 157 12626.60 136.40 54843.60 88888.00 2013-06-06 06:11:03.875 157 12626.58 136.43 54843.60 88888.00 2013-06-06 06:11:04.000 157 12626.62 136.40 54843.60 88888.00 2013-06-06 06:11:04.125 157 12626.67 136.40 54843.62 88888.00 2013-06-06 06:11:04.250 157 12626.60 136.35 54843.60 88888.00 2013-06-06 06:11:04.375 157 12626.50 136.35 54843.60 88888.00 2013-06-06 06:11:04.500 157 12626.52 136.38 54843.62 88888.00 2013-06-06 06:11:04.625 157 12626.58 136.40 54843.65 88888.00 2013-06-06 06:11:04.750 157 12626.50 136.40 54843.68 88888.00 2013-06-06 06:11:04.875 157 12626.50 136.40 54843.68 88888.00 2013-06-06 06:11:05.000 157 12626.55 136.43 54843.68 88888.00 2013-06-06 06:11:05.125 157 12626.52 136.40 54843.65 88888.00 2013-06-06 06:11:05.250 157 12626.55 136.38 54843.65 88888.00 2013-06-06 06:11:05.375 157 12626.58 136.35 54843.62 88888.00 2013-06-06 06:11:05.500 157 12626.52 136.32 54843.62 88888.00 2013-06-06 06:11:05.625 157 12626.55 136.35 54843.62 88888.00 2013-06-06 06:11:05.750 157 12626.60 136.35 54843.65 88888.00 2013-06-06 06:11:05.875 157 12626.62 136.38 54843.65 88888.00 2013-06-06 06:11:06.000 157 12626.60 136.32 54843.65 88888.00 2013-06-06 06:11:06.125 157 12626.50 136.28 54843.60 88888.00 2013-06-06 06:11:06.250 157 12626.55 136.28 54843.62 88888.00 2013-06-06 06:11:06.375 157 12626.65 136.30 54843.62 88888.00 2013-06-06 06:11:06.500 157 12626.62 136.30 54843.65 88888.00 2013-06-06 06:11:06.625 157 12626.55 136.28 54843.68 88888.00 2013-06-06 06:11:06.750 157 12626.50 136.28 54843.70 88888.00 2013-06-06 06:11:06.875 157 12626.50 136.32 54843.70 88888.00 2013-06-06 06:11:07.000 157 12626.55 136.30 54843.68 88888.00 2013-06-06 06:11:07.125 157 12626.60 136.25 54843.62 88888.00 2013-06-06 06:11:07.250 157 12626.58 136.22 54843.68 88888.00 2013-06-06 06:11:07.375 157 12626.62 136.30 54843.72 88888.00 2013-06-06 06:11:07.500 157 12626.65 136.28 54843.70 88888.00 2013-06-06 06:11:07.625 157 12626.62 136.28 54843.68 88888.00 2013-06-06 06:11:07.750 157 12626.62 136.25 54843.62 88888.00 2013-06-06 06:11:07.875 157 12626.58 136.28 54843.65 88888.00 2013-06-06 06:11:08.000 157 12626.55 136.25 54843.60 88888.00 2013-06-06 06:11:08.125 157 12626.60 136.22 54843.60 88888.00 2013-06-06 06:11:08.250 157 12626.58 136.22 54843.65 88888.00 2013-06-06 06:11:08.375 157 12626.60 136.28 54843.65 88888.00 2013-06-06 06:11:08.500 157 12626.60 136.22 54843.60 88888.00 2013-06-06 06:11:08.625 157 12626.55 136.22 54843.60 88888.00 2013-06-06 06:11:08.750 157 12626.58 136.22 54843.60 88888.00 2013-06-06 06:11:08.875 157 12626.62 136.25 54843.62 88888.00 2013-06-06 06:11:09.000 157 12626.67 136.18 54843.60 88888.00 2013-06-06 06:11:09.125 157 12626.65 136.18 54843.62 88888.00 2013-06-06 06:11:09.250 157 12626.62 136.18 54843.60 88888.00 2013-06-06 06:11:09.375 157 12626.52 136.12 54843.60 88888.00 2013-06-06 06:11:09.500 157 12626.48 136.12 54843.57 88888.00 2013-06-06 06:11:09.625 157 12626.48 136.15 54843.60 88888.00 2013-06-06 06:11:09.750 157 12626.48 136.20 54843.62 88888.00 2013-06-06 06:11:09.875 157 12626.55 136.18 54843.62 88888.00 2013-06-06 06:11:10.000 157 12626.60 136.18 54843.62 88888.00 2013-06-06 06:11:10.125 157 12626.65 136.20 54843.65 88888.00 2013-06-06 06:11:10.250 157 12626.67 136.18 54843.65 88888.00 2013-06-06 06:11:10.375 157 12626.65 136.15 54843.65 88888.00 2013-06-06 06:11:10.500 157 12626.67 136.10 54843.62 88888.00 2013-06-06 06:11:10.625 157 12626.60 136.05 54843.60 88888.00 2013-06-06 06:11:10.750 157 12626.50 136.07 54843.60 88888.00 2013-06-06 06:11:10.875 157 12626.50 136.12 54843.60 88888.00 2013-06-06 06:11:11.000 157 12626.55 136.10 54843.60 88888.00 2013-06-06 06:11:11.125 157 12626.58 136.10 54843.62 88888.00 2013-06-06 06:11:11.250 157 12626.58 136.07 54843.62 88888.00 2013-06-06 06:11:11.375 157 12626.62 136.07 54843.62 88888.00 2013-06-06 06:11:11.500 157 12626.67 136.10 54843.62 88888.00 2013-06-06 06:11:11.625 157 12626.65 136.10 54843.60 88888.00 2013-06-06 06:11:11.750 157 12626.55 136.05 54843.57 88888.00 2013-06-06 06:11:11.875 157 12626.60 136.05 54843.60 88888.00 2013-06-06 06:11:12.000 157 12626.62 136.10 54843.65 88888.00 2013-06-06 06:11:12.125 157 12626.55 136.07 54843.68 88888.00 2013-06-06 06:11:12.250 157 12626.48 136.03 54843.65 88888.00 2013-06-06 06:11:12.375 157 12626.52 136.03 54843.62 88888.00 2013-06-06 06:11:12.500 157 12626.52 136.00 54843.60 88888.00 2013-06-06 06:11:12.625 157 12626.50 136.05 54843.65 88888.00 2013-06-06 06:11:12.750 157 12626.52 136.03 54843.65 88888.00 2013-06-06 06:11:12.875 157 12626.52 136.03 54843.60 88888.00 2013-06-06 06:11:13.000 157 12626.50 136.03 54843.62 88888.00 2013-06-06 06:11:13.125 157 12626.55 136.00 54843.62 88888.00 2013-06-06 06:11:13.250 157 12626.52 135.97 54843.68 88888.00 2013-06-06 06:11:13.375 157 12626.48 136.03 54843.68 88888.00 2013-06-06 06:11:13.500 157 12626.52 136.03 54843.65 88888.00 2013-06-06 06:11:13.625 157 12626.60 136.00 54843.62 88888.00 2013-06-06 06:11:13.750 157 12626.55 135.97 54843.60 88888.00 2013-06-06 06:11:13.875 157 12626.48 135.97 54843.62 88888.00 2013-06-06 06:11:14.000 157 12626.50 135.95 54843.60 88888.00 2013-06-06 06:11:14.125 157 12626.50 135.97 54843.65 88888.00 2013-06-06 06:11:14.250 157 12626.48 135.90 54843.62 88888.00 2013-06-06 06:11:14.375 157 12626.48 135.90 54843.57 88888.00 2013-06-06 06:11:14.500 157 12626.50 135.88 54843.60 88888.00 2013-06-06 06:11:14.625 157 12626.58 135.93 54843.62 88888.00 2013-06-06 06:11:14.750 157 12626.60 135.93 54843.65 88888.00 2013-06-06 06:11:14.875 157 12626.58 135.95 54843.68 88888.00 2013-06-06 06:11:15.000 157 12626.55 135.95 54843.68 88888.00 2013-06-06 06:11:15.125 157 12626.55 135.95 54843.68 88888.00 2013-06-06 06:11:15.250 157 12626.50 135.88 54843.65 88888.00 2013-06-06 06:11:15.375 157 12626.55 135.93 54843.65 88888.00 2013-06-06 06:11:15.500 157 12626.50 135.88 54843.60 88888.00 2013-06-06 06:11:15.625 157 12626.45 135.85 54843.60 88888.00 2013-06-06 06:11:15.750 157 12626.50 135.85 54843.68 88888.00 2013-06-06 06:11:15.875 157 12626.52 135.88 54843.68 88888.00 2013-06-06 06:11:16.000 157 12626.55 135.88 54843.68 88888.00 2013-06-06 06:11:16.125 157 12626.50 135.85 54843.65 88888.00 2013-06-06 06:11:16.250 157 12626.50 135.88 54843.68 88888.00 2013-06-06 06:11:16.375 157 12626.55 135.88 54843.68 88888.00 2013-06-06 06:11:16.500 157 12626.42 135.80 54843.62 88888.00 2013-06-06 06:11:16.625 157 12626.30 135.75 54843.60 88888.00 2013-06-06 06:11:16.750 157 12626.35 135.82 54843.65 88888.00 2013-06-06 06:11:16.875 157 12626.40 135.85 54843.62 88888.00 2013-06-06 06:11:17.000 157 12626.40 135.78 54843.60 88888.00 2013-06-06 06:11:17.125 157 12626.40 135.78 54843.62 88888.00 2013-06-06 06:11:17.250 157 12626.40 135.75 54843.62 88888.00 2013-06-06 06:11:17.375 157 12626.48 135.78 54843.68 88888.00 2013-06-06 06:11:17.500 157 12626.48 135.78 54843.65 88888.00 2013-06-06 06:11:17.625 157 12626.50 135.72 54843.60 88888.00 2013-06-06 06:11:17.750 157 12626.52 135.72 54843.60 88888.00 2013-06-06 06:11:17.875 157 12626.50 135.72 54843.60 88888.00 2013-06-06 06:11:18.000 157 12626.52 135.75 54843.60 88888.00 2013-06-06 06:11:18.125 157 12626.52 135.78 54843.62 88888.00 2013-06-06 06:11:18.250 157 12626.40 135.72 54843.60 88888.00 2013-06-06 06:11:18.375 157 12626.38 135.68 54843.60 88888.00 2013-06-06 06:11:18.500 157 12626.38 135.70 54843.57 88888.00 2013-06-06 06:11:18.625 157 12626.38 135.72 54843.60 88888.00 2013-06-06 06:11:18.750 157 12626.40 135.75 54843.60 88888.00 2013-06-06 06:11:18.875 157 12626.45 135.70 54843.62 88888.00 2013-06-06 06:11:19.000 157 12626.45 135.72 54843.60 88888.00 2013-06-06 06:11:19.125 157 12626.42 135.72 54843.60 88888.00 2013-06-06 06:11:19.250 157 12626.40 135.72 54843.65 88888.00 2013-06-06 06:11:19.375 157 12626.38 135.75 54843.68 88888.00 2013-06-06 06:11:19.500 157 12626.38 135.70 54843.65 88888.00 2013-06-06 06:11:19.625 157 12626.35 135.65 54843.60 88888.00 2013-06-06 06:11:19.750 157 12626.40 135.65 54843.60 88888.00 2013-06-06 06:11:19.875 157 12626.40 135.68 54843.60 88888.00 2013-06-06 06:11:20.000 157 12626.45 135.68 54843.60 88888.00 2013-06-06 06:11:20.125 157 12626.45 135.62 54843.57 88888.00 2013-06-06 06:11:20.250 157 12626.40 135.62 54843.62 88888.00 2013-06-06 06:11:20.375 157 12626.42 135.68 54843.65 88888.00 2013-06-06 06:11:20.500 157 12626.48 135.70 54843.65 88888.00 2013-06-06 06:11:20.625 157 12626.42 135.65 54843.65 88888.00 2013-06-06 06:11:20.750 157 12626.35 135.62 54843.60 88888.00 2013-06-06 06:11:20.875 157 12626.35 135.65 54843.62 88888.00 2013-06-06 06:11:21.000 157 12626.38 135.62 54843.60 88888.00 2013-06-06 06:11:21.125 157 12626.38 135.62 54843.62 88888.00 2013-06-06 06:11:21.250 157 12626.40 135.62 54843.65 88888.00 2013-06-06 06:11:21.375 157 12626.42 135.62 54843.62 88888.00 2013-06-06 06:11:21.500 157 12626.45 135.62 54843.62 88888.00 2013-06-06 06:11:21.625 157 12626.45 135.65 54843.65 88888.00 2013-06-06 06:11:21.750 157 12626.38 135.65 54843.65 88888.00 2013-06-06 06:11:21.875 157 12626.38 135.62 54843.60 88888.00 2013-06-06 06:11:22.000 157 12626.38 135.60 54843.60 88888.00 2013-06-06 06:11:22.125 157 12626.35 135.65 54843.62 88888.00 2013-06-06 06:11:22.250 157 12626.38 135.62 54843.62 88888.00 2013-06-06 06:11:22.375 157 12626.40 135.57 54843.62 88888.00 2013-06-06 06:11:22.500 157 12626.42 135.57 54843.62 88888.00 2013-06-06 06:11:22.625 157 12626.42 135.57 54843.60 88888.00 2013-06-06 06:11:22.750 157 12626.48 135.57 54843.68 88888.00 2013-06-06 06:11:22.875 157 12626.42 135.53 54843.62 88888.00 2013-06-06 06:11:23.000 157 12626.42 135.55 54843.62 88888.00 2013-06-06 06:11:23.125 157 12626.45 135.57 54843.62 88888.00 2013-06-06 06:11:23.250 157 12626.33 135.55 54843.62 88888.00 2013-06-06 06:11:23.375 157 12626.27 135.53 54843.62 88888.00 2013-06-06 06:11:23.500 157 12626.33 135.50 54843.60 88888.00 2013-06-06 06:11:23.625 157 12626.40 135.50 54843.60 88888.00 2013-06-06 06:11:23.750 157 12626.40 135.55 54843.60 88888.00 2013-06-06 06:11:23.875 157 12626.35 135.53 54843.60 88888.00 2013-06-06 06:11:24.000 157 12626.40 135.55 54843.62 88888.00 2013-06-06 06:11:24.125 157 12626.40 135.53 54843.60 88888.00 2013-06-06 06:11:24.250 157 12626.27 135.53 54843.60 88888.00 2013-06-06 06:11:24.375 157 12626.20 135.47 54843.53 88888.00 2013-06-06 06:11:24.500 157 12626.25 135.45 54843.53 88888.00 2013-06-06 06:11:24.625 157 12626.35 135.50 54843.57 88888.00 2013-06-06 06:11:24.750 157 12626.33 135.47 54843.62 88888.00 2013-06-06 06:11:24.875 157 12626.27 135.45 54843.60 88888.00 2013-06-06 06:11:25.000 157 12626.33 135.47 54843.62 88888.00 2013-06-06 06:11:25.125 157 12626.35 135.53 54843.65 88888.00 2013-06-06 06:11:25.250 157 12626.25 135.53 54843.65 88888.00 2013-06-06 06:11:25.375 157 12626.27 135.55 54843.68 88888.00 2013-06-06 06:11:25.500 157 12626.23 135.47 54843.60 88888.00 2013-06-06 06:11:25.625 157 12626.20 135.45 54843.57 88888.00 2013-06-06 06:11:25.750 157 12626.35 135.50 54843.60 88888.00 2013-06-06 06:11:25.875 157 12626.42 135.50 54843.62 88888.00 2013-06-06 06:11:26.000 157 12626.38 135.43 54843.60 88888.00 2013-06-06 06:11:26.125 157 12626.38 135.40 54843.60 88888.00 2013-06-06 06:11:26.250 157 12626.35 135.43 54843.62 88888.00 2013-06-06 06:11:26.375 157 12626.40 135.45 54843.62 88888.00 2013-06-06 06:11:26.500 157 12626.38 135.43 54843.62 88888.00 2013-06-06 06:11:26.625 157 12626.33 135.40 54843.60 88888.00 2013-06-06 06:11:26.750 157 12626.35 135.43 54843.65 88888.00 2013-06-06 06:11:26.875 157 12626.35 135.45 54843.65 88888.00 2013-06-06 06:11:27.000 157 12626.35 135.43 54843.60 88888.00 2013-06-06 06:11:27.125 157 12626.33 135.38 54843.55 88888.00 2013-06-06 06:11:27.250 157 12626.25 135.38 54843.57 88888.00 2013-06-06 06:11:27.375 157 12626.23 135.38 54843.57 88888.00 2013-06-06 06:11:27.500 157 12626.25 135.40 54843.57 88888.00 2013-06-06 06:11:27.625 157 12626.20 135.35 54843.57 88888.00 2013-06-06 06:11:27.750 157 12626.17 135.32 54843.55 88888.00 2013-06-06 06:11:27.875 157 12626.25 135.38 54843.57 88888.00 2013-06-06 06:11:28.000 157 12626.33 135.38 54843.57 88888.00 2013-06-06 06:11:28.125 157 12626.27 135.38 54843.62 88888.00 2013-06-06 06:11:28.250 157 12626.23 135.35 54843.57 88888.00 2013-06-06 06:11:28.375 157 12626.23 135.32 54843.57 88888.00 2013-06-06 06:11:28.500 157 12626.17 135.32 54843.57 88888.00 2013-06-06 06:11:28.625 157 12626.17 135.38 54843.60 88888.00 2013-06-06 06:11:28.750 157 12626.15 135.35 54843.60 88888.00 2013-06-06 06:11:28.875 157 12626.15 135.38 54843.62 88888.00 2013-06-06 06:11:29.000 157 12626.20 135.38 54843.60 88888.00 2013-06-06 06:11:29.125 157 12626.23 135.32 54843.60 88888.00 2013-06-06 06:11:29.250 157 12626.25 135.35 54843.60 88888.00 2013-06-06 06:11:29.375 157 12626.25 135.32 54843.57 88888.00 2013-06-06 06:11:29.500 157 12626.23 135.32 54843.57 88888.00 2013-06-06 06:11:29.625 157 12626.17 135.30 54843.57 88888.00 2013-06-06 06:11:29.750 157 12626.15 135.30 54843.55 88888.00 2013-06-06 06:11:29.875 157 12626.17 135.32 54843.53 88888.00 2013-06-06 06:11:30.000 157 12626.17 135.32 54843.57 88888.00 2013-06-06 06:11:30.125 157 12626.15 135.30 54843.55 88888.00 2013-06-06 06:11:30.250 157 12626.08 135.30 54843.60 88888.00 2013-06-06 06:11:30.375 157 12626.10 135.32 54843.60 88888.00 2013-06-06 06:11:30.500 157 12626.23 135.30 54843.60 88888.00 2013-06-06 06:11:30.625 157 12626.25 135.25 54843.55 88888.00 2013-06-06 06:11:30.750 157 12626.23 135.20 54843.53 88888.00 2013-06-06 06:11:30.875 157 12626.23 135.25 54843.55 88888.00 2013-06-06 06:11:31.000 157 12626.23 135.28 54843.57 88888.00 2013-06-06 06:11:31.125 157 12626.23 135.28 54843.57 88888.00 2013-06-06 06:11:31.250 157 12626.23 135.25 54843.55 88888.00 2013-06-06 06:11:31.375 157 12626.35 135.28 54843.57 88888.00 2013-06-06 06:11:31.500 157 12626.30 135.25 54843.60 88888.00 2013-06-06 06:11:31.625 157 12626.17 135.22 54843.55 88888.00 2013-06-06 06:11:31.750 157 12626.10 135.25 54843.57 88888.00 2013-06-06 06:11:31.875 157 12626.10 135.30 54843.65 88888.00 2013-06-06 06:11:32.000 157 12626.12 135.25 54843.57 88888.00 2013-06-06 06:11:32.125 157 12626.10 135.22 54843.55 88888.00 2013-06-06 06:11:32.250 157 12626.10 135.22 54843.55 88888.00 2013-06-06 06:11:32.375 157 12626.12 135.22 54843.55 88888.00 2013-06-06 06:11:32.500 157 12626.17 135.28 54843.60 88888.00 2013-06-06 06:11:32.625 157 12626.20 135.25 54843.60 88888.00 2013-06-06 06:11:32.750 157 12626.17 135.20 54843.55 88888.00 2013-06-06 06:11:32.875 157 12626.05 135.20 54843.55 88888.00 2013-06-06 06:11:33.000 157 12626.05 135.20 54843.55 88888.00 2013-06-06 06:11:33.125 157 12626.05 135.20 54843.53 88888.00 2013-06-06 06:11:33.250 157 12626.08 135.20 54843.53 88888.00 2013-06-06 06:11:33.375 157 12626.15 135.20 54843.53 88888.00 2013-06-06 06:11:33.500 157 12626.15 135.20 54843.50 88888.00 2013-06-06 06:11:33.625 157 12626.15 135.22 54843.53 88888.00 2013-06-06 06:11:33.750 157 12626.17 135.20 54843.55 88888.00 2013-06-06 06:11:33.875 157 12626.17 135.18 54843.53 88888.00 2013-06-06 06:11:34.000 157 12626.12 135.15 54843.55 88888.00 2013-06-06 06:11:34.125 157 12626.08 135.15 54843.55 88888.00 2013-06-06 06:11:34.250 157 12626.12 135.20 54843.57 88888.00 2013-06-06 06:11:34.375 157 12626.15 135.18 54843.57 88888.00 2013-06-06 06:11:34.500 157 12626.12 135.20 54843.60 88888.00 2013-06-06 06:11:34.625 157 12626.12 135.18 54843.57 88888.00 2013-06-06 06:11:34.750 157 12626.10 135.18 54843.55 88888.00 2013-06-06 06:11:34.875 157 12626.12 135.18 54843.55 88888.00 2013-06-06 06:11:35.000 157 12626.20 135.18 54843.53 88888.00 2013-06-06 06:11:35.125 157 12626.27 135.20 54843.55 88888.00 2013-06-06 06:11:35.250 157 12626.20 135.12 54843.55 88888.00 2013-06-06 06:11:35.375 157 12626.12 135.12 54843.53 88888.00 2013-06-06 06:11:35.500 157 12626.10 135.12 54843.55 88888.00 2013-06-06 06:11:35.625 157 12626.12 135.15 54843.55 88888.00 2013-06-06 06:11:35.750 157 12626.12 135.12 54843.57 88888.00 2013-06-06 06:11:35.875 157 12626.10 135.15 54843.55 88888.00 2013-06-06 06:11:36.000 157 12626.10 135.10 54843.53 88888.00 2013-06-06 06:11:36.125 157 12626.02 135.07 54843.53 88888.00 2013-06-06 06:11:36.250 157 12626.02 135.12 54843.55 88888.00 2013-06-06 06:11:36.375 157 12626.08 135.12 54843.53 88888.00 2013-06-06 06:11:36.500 157 12626.08 135.15 54843.55 88888.00 2013-06-06 06:11:36.625 157 12626.05 135.12 54843.57 88888.00 2013-06-06 06:11:36.750 157 12625.95 135.07 54843.53 88888.00 2013-06-06 06:11:36.875 157 12625.98 135.07 54843.55 88888.00 2013-06-06 06:11:37.000 157 12625.98 135.10 54843.55 88888.00 2013-06-06 06:11:37.125 157 12626.00 135.12 54843.57 88888.00 2013-06-06 06:11:37.250 157 12625.98 135.05 54843.55 88888.00 2013-06-06 06:11:37.375 157 12626.05 135.07 54843.53 88888.00 2013-06-06 06:11:37.500 157 12626.00 135.05 54843.47 88888.00 2013-06-06 06:11:37.625 157 12625.95 135.05 54843.53 88888.00 2013-06-06 06:11:37.750 157 12626.00 135.05 54843.55 88888.00 2013-06-06 06:11:37.875 157 12626.02 135.03 54843.53 88888.00 2013-06-06 06:11:38.000 157 12626.02 135.03 54843.50 88888.00 2013-06-06 06:11:38.125 157 12625.98 135.00 54843.47 88888.00 2013-06-06 06:11:38.250 157 12625.98 134.97 54843.47 88888.00 2013-06-06 06:11:38.375 157 12626.00 134.97 54843.47 88888.00 2013-06-06 06:11:38.500 157 12626.08 135.00 54843.47 88888.00 2013-06-06 06:11:38.625 157 12626.05 135.05 54843.55 88888.00 2013-06-06 06:11:38.750 157 12626.02 135.05 54843.57 88888.00 2013-06-06 06:11:38.875 157 12626.00 135.05 54843.53 88888.00 2013-06-06 06:11:39.000 157 12625.95 134.97 54843.53 88888.00 2013-06-06 06:11:39.125 157 12626.00 135.03 54843.53 88888.00 2013-06-06 06:11:39.250 157 12626.02 134.95 54843.50 88888.00 2013-06-06 06:11:39.375 157 12626.05 134.97 54843.53 88888.00 2013-06-06 06:11:39.500 157 12626.02 135.03 54843.53 88888.00 2013-06-06 06:11:39.625 157 12626.08 135.00 54843.55 88888.00 2013-06-06 06:11:39.750 157 12626.10 134.97 54843.55 88888.00 2013-06-06 06:11:39.875 157 12626.05 134.95 54843.50 88888.00 2013-06-06 06:11:40.000 157 12625.98 134.93 54843.45 88888.00 2013-06-06 06:11:40.125 157 12626.00 134.95 54843.45 88888.00 2013-06-06 06:11:40.250 157 12626.02 134.95 54843.45 88888.00 2013-06-06 06:11:40.375 157 12626.10 135.00 54843.53 88888.00 2013-06-06 06:11:40.500 157 12626.15 135.00 54843.57 88888.00 2013-06-06 06:11:40.625 157 12626.08 135.00 54843.55 88888.00 2013-06-06 06:11:40.750 157 12626.02 134.95 54843.55 88888.00 2013-06-06 06:11:40.875 157 12626.02 134.88 54843.50 88888.00 2013-06-06 06:11:41.000 157 12626.00 134.88 54843.53 88888.00 2013-06-06 06:11:41.125 157 12626.00 134.93 54843.57 88888.00 2013-06-06 06:11:41.250 157 12626.02 134.97 54843.57 88888.00 2013-06-06 06:11:41.375 157 12626.02 134.93 54843.53 88888.00 2013-06-06 06:11:41.500 157 12625.98 134.90 54843.50 88888.00 2013-06-06 06:11:41.625 157 12626.00 134.90 54843.50 88888.00 2013-06-06 06:11:41.750 157 12626.00 134.95 54843.50 88888.00 2013-06-06 06:11:41.875 157 12626.02 134.97 54843.53 88888.00 2013-06-06 06:11:42.000 157 12625.98 134.95 54843.50 88888.00 2013-06-06 06:11:42.125 157 12626.00 134.95 54843.53 88888.00 2013-06-06 06:11:42.250 157 12625.98 134.90 54843.50 88888.00 2013-06-06 06:11:42.375 157 12625.95 134.88 54843.50 88888.00 2013-06-06 06:11:42.500 157 12626.00 134.90 54843.55 88888.00 2013-06-06 06:11:42.625 157 12626.00 134.90 54843.53 88888.00 2013-06-06 06:11:42.750 157 12625.98 134.88 54843.50 88888.00 2013-06-06 06:11:42.875 157 12625.98 134.85 54843.47 88888.00 2013-06-06 06:11:43.000 157 12625.90 134.80 54843.47 88888.00 2013-06-06 06:11:43.125 157 12625.90 134.85 54843.50 88888.00 2013-06-06 06:11:43.250 157 12625.90 134.85 54843.50 88888.00 2013-06-06 06:11:43.375 157 12625.88 134.85 54843.47 88888.00 2013-06-06 06:11:43.500 157 12625.80 134.85 54843.47 88888.00 2013-06-06 06:11:43.625 157 12625.85 134.85 54843.47 88888.00 2013-06-06 06:11:43.750 157 12625.85 134.85 54843.53 88888.00 2013-06-06 06:11:43.875 157 12625.90 134.85 54843.50 88888.00 2013-06-06 06:11:44.000 157 12625.90 134.88 54843.47 88888.00 2013-06-06 06:11:44.125 157 12625.88 134.88 54843.47 88888.00 2013-06-06 06:11:44.250 157 12625.95 134.85 54843.47 88888.00 2013-06-06 06:11:44.375 157 12626.00 134.82 54843.47 88888.00 2013-06-06 06:11:44.500 157 12625.92 134.78 54843.45 88888.00 2013-06-06 06:11:44.625 157 12625.90 134.78 54843.45 88888.00 2013-06-06 06:11:44.750 157 12625.95 134.82 54843.45 88888.00 2013-06-06 06:11:44.875 157 12625.92 134.85 54843.50 88888.00 2013-06-06 06:11:45.000 157 12625.92 134.85 54843.53 88888.00 2013-06-06 06:11:45.125 157 12625.90 134.88 54843.50 88888.00 2013-06-06 06:11:45.250 157 12625.88 134.85 54843.47 88888.00 2013-06-06 06:11:45.375 157 12625.95 134.88 54843.47 88888.00 2013-06-06 06:11:45.500 157 12625.92 134.88 54843.43 88888.00 2013-06-06 06:11:45.625 157 12625.90 134.85 54843.43 88888.00 2013-06-06 06:11:45.750 157 12625.88 134.85 54843.43 88888.00 2013-06-06 06:11:45.875 157 12625.83 134.80 54843.43 88888.00 2013-06-06 06:11:46.000 157 12625.83 134.78 54843.43 88888.00 2013-06-06 06:11:46.125 157 12625.90 134.80 54843.45 88888.00 2013-06-06 06:11:46.250 157 12625.85 134.80 54843.45 88888.00 2013-06-06 06:11:46.375 157 12625.75 134.78 54843.43 88888.00 2013-06-06 06:11:46.500 157 12625.75 134.80 54843.40 88888.00 2013-06-06 06:11:46.625 157 12625.80 134.75 54843.40 88888.00 2013-06-06 06:11:46.750 157 12625.83 134.75 54843.40 88888.00 2013-06-06 06:11:46.875 157 12625.80 134.78 54843.43 88888.00 2013-06-06 06:11:47.000 157 12625.80 134.75 54843.45 88888.00 2013-06-06 06:11:47.125 157 12625.80 134.80 54843.47 88888.00 2013-06-06 06:11:47.250 157 12625.80 134.78 54843.47 88888.00 2013-06-06 06:11:47.375 157 12625.80 134.72 54843.40 88888.00 2013-06-06 06:11:47.500 157 12625.85 134.72 54843.40 88888.00 2013-06-06 06:11:47.625 157 12625.85 134.78 54843.47 88888.00 2013-06-06 06:11:47.750 157 12625.83 134.78 54843.45 88888.00 2013-06-06 06:11:47.875 157 12625.80 134.72 54843.43 88888.00 2013-06-06 06:11:48.000 157 12625.80 134.72 54843.43 88888.00 2013-06-06 06:11:48.125 157 12625.77 134.70 54843.47 88888.00 2013-06-06 06:11:48.250 157 12625.77 134.75 54843.47 88888.00 2013-06-06 06:11:48.375 157 12625.85 134.80 54843.47 88888.00 2013-06-06 06:11:48.500 157 12625.88 134.75 54843.43 88888.00 2013-06-06 06:11:48.625 157 12625.88 134.72 54843.43 88888.00 2013-06-06 06:11:48.750 157 12625.80 134.70 54843.43 88888.00 2013-06-06 06:11:48.875 157 12625.88 134.70 54843.43 88888.00 2013-06-06 06:11:49.000 157 12625.92 134.70 54843.45 88888.00 2013-06-06 06:11:49.125 157 12625.90 134.70 54843.45 88888.00 2013-06-06 06:11:49.250 157 12625.90 134.65 54843.45 88888.00 2013-06-06 06:11:49.375 157 12625.92 134.68 54843.45 88888.00 2013-06-06 06:11:49.500 157 12625.85 134.62 54843.40 88888.00 2013-06-06 06:11:49.625 157 12625.83 134.68 54843.40 88888.00 2013-06-06 06:11:49.750 157 12625.80 134.68 54843.40 88888.00 2013-06-06 06:11:49.875 157 12625.75 134.68 54843.40 88888.00 2013-06-06 06:11:50.000 157 12625.75 134.65 54843.35 88888.00 2013-06-06 06:11:50.125 157 12625.77 134.68 54843.40 88888.00 2013-06-06 06:11:50.250 157 12625.80 134.70 54843.43 88888.00 2013-06-06 06:11:50.375 157 12625.80 134.70 54843.40 88888.00 2013-06-06 06:11:50.500 157 12625.80 134.68 54843.40 88888.00 2013-06-06 06:11:50.625 157 12625.75 134.65 54843.38 88888.00 2013-06-06 06:11:50.750 157 12625.67 134.65 54843.38 88888.00 2013-06-06 06:11:50.875 157 12625.75 134.65 54843.38 88888.00 2013-06-06 06:11:51.000 157 12625.80 134.65 54843.40 88888.00 2013-06-06 06:11:51.125 157 12625.80 134.65 54843.43 88888.00 2013-06-06 06:11:51.250 157 12625.80 134.60 54843.40 88888.00 2013-06-06 06:11:51.375 157 12625.80 134.57 54843.38 88888.00 2013-06-06 06:11:51.500 157 12625.85 134.62 54843.38 88888.00 2013-06-06 06:11:51.625 157 12625.85 134.60 54843.38 88888.00 2013-06-06 06:11:51.750 157 12625.85 134.60 54843.43 88888.00 2013-06-06 06:11:51.875 157 12625.88 134.60 54843.40 88888.00 2013-06-06 06:11:52.000 157 12625.88 134.62 54843.40 88888.00 2013-06-06 06:11:52.125 157 12625.83 134.62 54843.40 88888.00 2013-06-06 06:11:52.250 157 12625.77 134.65 54843.43 88888.00 2013-06-06 06:11:52.375 157 12625.80 134.62 54843.40 88888.00 2013-06-06 06:11:52.500 157 12625.83 134.60 54843.40 88888.00 2013-06-06 06:11:52.625 157 12625.88 134.60 54843.40 88888.00 2013-06-06 06:11:52.750 157 12625.92 134.60 54843.43 88888.00 2013-06-06 06:11:52.875 157 12625.92 134.60 54843.43 88888.00 2013-06-06 06:11:53.000 157 12625.88 134.57 54843.43 88888.00 2013-06-06 06:11:53.125 157 12625.90 134.65 54843.45 88888.00 2013-06-06 06:11:53.250 157 12625.85 134.65 54843.45 88888.00 2013-06-06 06:11:53.375 157 12625.77 134.60 54843.40 88888.00 2013-06-06 06:11:53.500 157 12625.73 134.55 54843.38 88888.00 2013-06-06 06:11:53.625 157 12625.75 134.55 54843.43 88888.00 2013-06-06 06:11:53.750 157 12625.80 134.57 54843.45 88888.00 2013-06-06 06:11:53.875 157 12625.83 134.60 54843.43 88888.00 2013-06-06 06:11:54.000 157 12625.85 134.57 54843.40 88888.00 2013-06-06 06:11:54.125 157 12625.85 134.57 54843.43 88888.00 2013-06-06 06:11:54.250 157 12625.77 134.57 54843.40 88888.00 2013-06-06 06:11:54.375 157 12625.80 134.57 54843.43 88888.00 2013-06-06 06:11:54.500 157 12625.75 134.57 54843.45 88888.00 2013-06-06 06:11:54.625 157 12625.70 134.55 54843.43 88888.00 2013-06-06 06:11:54.750 157 12625.73 134.55 54843.45 88888.00 2013-06-06 06:11:54.875 157 12625.80 134.57 54843.45 88888.00 2013-06-06 06:11:55.000 157 12625.77 134.57 54843.43 88888.00 2013-06-06 06:11:55.125 157 12625.75 134.53 54843.40 88888.00 2013-06-06 06:11:55.250 157 12625.75 134.55 54843.43 88888.00 2013-06-06 06:11:55.375 157 12625.80 134.60 54843.47 88888.00 2013-06-06 06:11:55.500 157 12625.77 134.55 54843.45 88888.00 2013-06-06 06:11:55.625 157 12625.73 134.53 54843.40 88888.00 2013-06-06 06:11:55.750 157 12625.73 134.53 54843.40 88888.00 2013-06-06 06:11:55.875 157 12625.73 134.55 54843.40 88888.00 2013-06-06 06:11:56.000 157 12625.75 134.55 54843.43 88888.00 2013-06-06 06:11:56.125 157 12625.77 134.53 54843.40 88888.00 2013-06-06 06:11:56.250 157 12625.80 134.45 54843.38 88888.00 2013-06-06 06:11:56.375 157 12625.73 134.45 54843.35 88888.00 2013-06-06 06:11:56.500 157 12625.70 134.50 54843.38 88888.00 2013-06-06 06:11:56.625 157 12625.65 134.50 54843.38 88888.00 2013-06-06 06:11:56.750 157 12625.60 134.45 54843.38 88888.00 2013-06-06 06:11:56.875 157 12625.65 134.47 54843.38 88888.00 2013-06-06 06:11:57.000 157 12625.73 134.50 54843.38 88888.00 2013-06-06 06:11:57.125 157 12625.73 134.50 54843.35 88888.00 2013-06-06 06:11:57.250 157 12625.67 134.43 54843.35 88888.00 2013-06-06 06:11:57.375 157 12625.70 134.45 54843.32 88888.00 2013-06-06 06:11:57.500 157 12625.70 134.50 54843.38 88888.00 2013-06-06 06:11:57.625 157 12625.80 134.50 54843.40 88888.00 2013-06-06 06:11:57.750 157 12625.83 134.50 54843.40 88888.00 2013-06-06 06:11:57.875 157 12625.77 134.50 54843.43 88888.00 2013-06-06 06:11:58.000 157 12625.67 134.55 54843.45 88888.00 2013-06-06 06:11:58.125 157 12625.65 134.53 54843.45 88888.00 2013-06-06 06:11:58.250 157 12625.70 134.45 54843.40 88888.00 2013-06-06 06:11:58.375 157 12625.67 134.47 54843.38 88888.00 2013-06-06 06:11:58.500 157 12625.70 134.47 54843.38 88888.00 2013-06-06 06:11:58.625 157 12625.67 134.47 54843.40 88888.00 2013-06-06 06:11:58.750 157 12625.60 134.43 54843.38 88888.00 2013-06-06 06:11:58.875 157 12625.65 134.47 54843.40 88888.00 2013-06-06 06:11:59.000 157 12625.73 134.55 54843.45 88888.00 2013-06-06 06:11:59.125 157 12625.73 134.55 54843.43 88888.00 2013-06-06 06:11:59.250 157 12625.65 134.45 54843.40 88888.00 2013-06-06 06:11:59.375 157 12625.67 134.45 54843.38 88888.00 2013-06-06 06:11:59.500 157 12625.65 134.45 54843.38 88888.00 2013-06-06 06:11:59.625 157 12625.58 134.45 54843.38 88888.00 2013-06-06 06:11:59.750 157 12625.62 134.47 54843.38 88888.00 2013-06-06 06:11:59.875 157 12625.70 134.50 54843.38 88888.00 2013-06-06 06:12:00.000 157 12625.67 134.47 54843.38 88888.00 2013-06-06 06:12:00.125 157 12625.62 134.45 54843.35 88888.00 2013-06-06 06:12:00.250 157 12625.62 134.38 54843.38 88888.00 2013-06-06 06:12:00.375 157 12625.67 134.38 54843.32 88888.00 2013-06-06 06:12:00.500 157 12625.62 134.38 54843.35 88888.00 2013-06-06 06:12:00.625 157 12625.65 134.45 54843.40 88888.00 2013-06-06 06:12:00.750 157 12625.60 134.38 54843.38 88888.00 2013-06-06 06:12:00.875 157 12625.55 134.43 54843.40 88888.00 2013-06-06 06:12:01.000 157 12625.60 134.40 54843.38 88888.00 2013-06-06 06:12:01.125 157 12625.65 134.43 54843.40 88888.00 2013-06-06 06:12:01.250 157 12625.62 134.43 54843.38 88888.00 2013-06-06 06:12:01.375 157 12625.60 134.35 54843.35 88888.00 2013-06-06 06:12:01.500 157 12625.55 134.38 54843.38 88888.00 2013-06-06 06:12:01.625 157 12625.52 134.43 54843.43 88888.00 2013-06-06 06:12:01.750 157 12625.50 134.43 54843.43 88888.00 2013-06-06 06:12:01.875 157 12625.50 134.45 54843.43 88888.00 2013-06-06 06:12:02.000 157 12625.48 134.43 54843.40 88888.00 2013-06-06 06:12:02.125 157 12625.52 134.43 54843.40 88888.00 2013-06-06 06:12:02.250 157 12625.50 134.40 54843.43 88888.00 2013-06-06 06:12:02.375 157 12625.45 134.43 54843.43 88888.00 2013-06-06 06:12:02.500 157 12625.48 134.38 54843.38 88888.00 2013-06-06 06:12:02.625 157 12625.40 134.32 54843.38 88888.00 2013-06-06 06:12:02.750 157 12625.35 134.35 54843.35 88888.00 2013-06-06 06:12:02.875 157 12625.35 134.35 54843.35 88888.00 2013-06-06 06:12:03.000 157 12625.35 134.35 54843.35 88888.00 2013-06-06 06:12:03.125 157 12625.38 134.38 54843.35 88888.00 2013-06-06 06:12:03.250 157 12625.38 134.38 54843.35 88888.00 2013-06-06 06:12:03.375 157 12625.40 134.40 54843.38 88888.00 2013-06-06 06:12:03.500 157 12625.38 134.38 54843.35 88888.00 2013-06-06 06:12:03.625 157 12625.35 134.38 54843.32 88888.00 2013-06-06 06:12:03.750 157 12625.38 134.38 54843.32 88888.00 2013-06-06 06:12:03.875 157 12625.45 134.38 54843.32 88888.00 2013-06-06 06:12:04.000 157 12625.45 134.38 54843.32 88888.00 2013-06-06 06:12:04.125 157 12625.45 134.40 54843.35 88888.00 2013-06-06 06:12:04.250 157 12625.42 134.40 54843.38 88888.00 2013-06-06 06:12:04.375 157 12625.38 134.38 54843.32 88888.00 2013-06-06 06:12:04.500 157 12625.30 134.32 54843.30 88888.00 2013-06-06 06:12:04.625 157 12625.33 134.30 54843.28 88888.00 2013-06-06 06:12:04.750 157 12625.30 134.32 54843.30 88888.00 2013-06-06 06:12:04.875 157 12625.35 134.38 54843.35 88888.00 2013-06-06 06:12:05.000 157 12625.35 134.35 54843.38 88888.00 2013-06-06 06:12:05.125 157 12625.40 134.32 54843.38 88888.00 2013-06-06 06:12:05.250 157 12625.48 134.38 54843.43 88888.00 2013-06-06 06:12:05.375 157 12625.48 134.38 54843.40 88888.00 2013-06-06 06:12:05.500 157 12625.42 134.35 54843.35 88888.00 2013-06-06 06:12:05.625 157 12625.42 134.35 54843.32 88888.00 2013-06-06 06:12:05.750 157 12625.40 134.35 54843.32 88888.00 2013-06-06 06:12:05.875 157 12625.38 134.32 54843.35 88888.00 2013-06-06 06:12:06.000 157 12625.40 134.38 54843.35 88888.00 2013-06-06 06:12:06.125 157 12625.35 134.38 54843.35 88888.00 2013-06-06 06:12:06.250 157 12625.25 134.30 54843.30 88888.00 2013-06-06 06:12:06.375 157 12625.25 134.25 54843.30 88888.00 2013-06-06 06:12:06.500 157 12625.23 134.28 54843.32 88888.00 2013-06-06 06:12:06.625 157 12625.25 134.35 54843.38 88888.00 2013-06-06 06:12:06.750 157 12625.30 134.35 54843.38 88888.00 2013-06-06 06:12:06.875 157 12625.27 134.32 54843.38 88888.00 2013-06-06 06:12:07.000 157 12625.25 134.32 54843.35 88888.00 2013-06-06 06:12:07.125 157 12625.23 134.32 54843.32 88888.00 2013-06-06 06:12:07.250 157 12625.17 134.30 54843.32 88888.00 2013-06-06 06:12:07.375 157 12625.15 134.25 54843.28 88888.00 2013-06-06 06:12:07.500 157 12625.17 134.28 54843.30 88888.00 2013-06-06 06:12:07.625 157 12625.25 134.32 54843.32 88888.00 2013-06-06 06:12:07.750 157 12625.27 134.30 54843.32 88888.00 2013-06-06 06:12:07.875 157 12625.27 134.30 54843.32 88888.00 2013-06-06 06:12:08.000 157 12625.25 134.30 54843.30 88888.00 2013-06-06 06:12:08.125 157 12625.25 134.30 54843.28 88888.00 2013-06-06 06:12:08.250 157 12625.27 134.28 54843.28 88888.00 2013-06-06 06:12:08.375 157 12625.27 134.30 54843.30 88888.00 2013-06-06 06:12:08.500 157 12625.25 134.25 54843.22 88888.00 2013-06-06 06:12:08.625 157 12625.27 134.22 54843.22 88888.00 2013-06-06 06:12:08.750 157 12625.25 134.25 54843.25 88888.00 2013-06-06 06:12:08.875 157 12625.25 134.28 54843.28 88888.00 2013-06-06 06:12:09.000 157 12625.25 134.25 54843.22 88888.00 2013-06-06 06:12:09.125 157 12625.25 134.25 54843.28 88888.00 2013-06-06 06:12:09.250 157 12625.25 134.30 54843.32 88888.00 2013-06-06 06:12:09.375 157 12625.25 134.35 54843.32 88888.00 2013-06-06 06:12:09.500 157 12625.25 134.32 54843.30 88888.00 2013-06-06 06:12:09.625 157 12625.27 134.25 54843.25 88888.00 2013-06-06 06:12:09.750 157 12625.27 134.22 54843.25 88888.00 2013-06-06 06:12:09.875 157 12625.33 134.25 54843.28 88888.00 2013-06-06 06:12:10.000 157 12625.33 134.28 54843.30 88888.00 2013-06-06 06:12:10.125 157 12625.23 134.28 54843.35 88888.00 2013-06-06 06:12:10.250 157 12625.20 134.28 54843.30 88888.00 2013-06-06 06:12:10.375 157 12625.20 134.25 54843.28 88888.00 2013-06-06 06:12:10.500 157 12625.25 134.28 54843.28 88888.00 2013-06-06 06:12:10.625 157 12625.25 134.30 54843.30 88888.00 2013-06-06 06:12:10.750 157 12625.17 134.28 54843.28 88888.00 2013-06-06 06:12:10.875 157 12625.15 134.30 54843.25 88888.00 2013-06-06 06:12:11.000 157 12625.23 134.25 54843.28 88888.00 2013-06-06 06:12:11.125 157 12625.25 134.28 54843.30 88888.00 2013-06-06 06:12:11.250 157 12625.23 134.25 54843.28 88888.00 2013-06-06 06:12:11.375 157 12625.15 134.20 54843.25 88888.00 2013-06-06 06:12:11.500 157 12625.15 134.22 54843.28 88888.00 2013-06-06 06:12:11.625 157 12625.23 134.25 54843.30 88888.00 2013-06-06 06:12:11.750 157 12625.27 134.28 54843.28 88888.00 2013-06-06 06:12:11.875 157 12625.23 134.28 54843.30 88888.00 2013-06-06 06:12:12.000 157 12625.20 134.25 54843.32 88888.00 2013-06-06 06:12:12.125 157 12625.17 134.25 54843.32 88888.00 2013-06-06 06:12:12.250 157 12625.20 134.28 54843.28 88888.00 2013-06-06 06:12:12.375 157 12625.23 134.28 54843.28 88888.00 2013-06-06 06:12:12.500 157 12625.27 134.28 54843.28 88888.00 2013-06-06 06:12:12.625 157 12625.25 134.25 54843.25 88888.00 2013-06-06 06:12:12.750 157 12625.25 134.30 54843.28 88888.00 2013-06-06 06:12:12.875 157 12625.23 134.28 54843.30 88888.00 2013-06-06 06:12:13.000 157 12625.17 134.28 54843.28 88888.00 2013-06-06 06:12:13.125 157 12625.17 134.25 54843.28 88888.00 2013-06-06 06:12:13.250 157 12625.12 134.28 54843.30 88888.00 2013-06-06 06:12:13.375 157 12625.15 134.30 54843.30 88888.00 2013-06-06 06:12:13.500 157 12625.15 134.28 54843.25 88888.00 2013-06-06 06:12:13.625 157 12625.10 134.22 54843.22 88888.00 2013-06-06 06:12:13.750 157 12625.12 134.28 54843.25 88888.00 2013-06-06 06:12:13.875 157 12625.17 134.30 54843.25 88888.00 2013-06-06 06:12:14.000 157 12625.15 134.20 54843.22 88888.00 2013-06-06 06:12:14.125 157 12625.12 134.18 54843.22 88888.00 2013-06-06 06:12:14.250 157 12625.12 134.18 54843.22 88888.00 2013-06-06 06:12:14.375 157 12625.17 134.20 54843.25 88888.00 2013-06-06 06:12:14.500 157 12625.17 134.22 54843.25 88888.00 2013-06-06 06:12:14.625 157 12625.10 134.18 54843.25 88888.00 2013-06-06 06:12:14.750 157 12625.10 134.18 54843.25 88888.00 2013-06-06 06:12:14.875 157 12625.10 134.18 54843.25 88888.00 2013-06-06 06:12:15.000 157 12625.10 134.22 54843.28 88888.00 2013-06-06 06:12:15.125 157 12625.15 134.22 54843.28 88888.00 2013-06-06 06:12:15.250 157 12625.12 134.18 54843.22 88888.00 2013-06-06 06:12:15.375 157 12625.12 134.20 54843.22 88888.00 2013-06-06 06:12:15.500 157 12625.17 134.20 54843.20 88888.00 2013-06-06 06:12:15.625 157 12625.08 134.22 54843.22 88888.00 2013-06-06 06:12:15.750 157 12625.10 134.28 54843.25 88888.00 2013-06-06 06:12:15.875 157 12625.10 134.25 54843.28 88888.00 2013-06-06 06:12:16.000 157 12625.10 134.22 54843.22 88888.00 2013-06-06 06:12:16.125 157 12625.10 134.20 54843.25 88888.00 2013-06-06 06:12:16.250 157 12625.08 134.20 54843.25 88888.00 2013-06-06 06:12:16.375 157 12625.15 134.22 54843.25 88888.00 2013-06-06 06:12:16.500 157 12625.05 134.15 54843.20 88888.00 2013-06-06 06:12:16.625 157 12625.05 134.20 54843.20 88888.00 2013-06-06 06:12:16.750 157 12625.05 134.22 54843.22 88888.00 2013-06-06 06:12:16.875 157 12625.08 134.22 54843.22 88888.00 2013-06-06 06:12:17.000 157 12625.02 134.18 54843.22 88888.00 2013-06-06 06:12:17.125 157 12625.00 134.12 54843.22 88888.00 2013-06-06 06:12:17.250 157 12624.95 134.12 54843.20 88888.00 2013-06-06 06:12:17.375 157 12625.02 134.22 54843.22 88888.00 2013-06-06 06:12:17.500 157 12625.05 134.28 54843.22 88888.00 2013-06-06 06:12:17.625 157 12624.95 134.20 54843.18 88888.00 2013-06-06 06:12:17.750 157 12624.92 134.12 54843.12 88888.00 2013-06-06 06:12:17.875 157 12624.98 134.12 54843.18 88888.00 2013-06-06 06:12:18.000 157 12624.98 134.18 54843.18 88888.00 2013-06-06 06:12:18.125 157 12625.05 134.18 54843.18 88888.00 2013-06-06 06:12:18.250 157 12625.02 134.20 54843.20 88888.00 2013-06-06 06:12:18.375 157 12625.02 134.20 54843.20 88888.00 2013-06-06 06:12:18.500 157 12625.00 134.18 54843.20 88888.00 2013-06-06 06:12:18.625 157 12625.00 134.15 54843.20 88888.00 2013-06-06 06:12:18.750 157 12625.00 134.12 54843.18 88888.00 2013-06-06 06:12:18.875 157 12625.00 134.12 54843.18 88888.00 2013-06-06 06:12:19.000 157 12625.00 134.15 54843.18 88888.00 2013-06-06 06:12:19.125 157 12625.00 134.15 54843.15 88888.00 2013-06-06 06:12:19.250 157 12624.98 134.18 54843.20 88888.00 2013-06-06 06:12:19.375 157 12625.00 134.20 54843.22 88888.00 2013-06-06 06:12:19.500 157 12625.08 134.18 54843.22 88888.00 2013-06-06 06:12:19.625 157 12625.10 134.12 54843.20 88888.00 2013-06-06 06:12:19.750 157 12625.02 134.15 54843.18 88888.00 2013-06-06 06:12:19.875 157 12625.02 134.18 54843.20 88888.00 2013-06-06 06:12:20.000 157 12625.00 134.12 54843.18 88888.00 2013-06-06 06:12:20.125 157 12625.00 134.12 54843.18 88888.00 2013-06-06 06:12:20.250 157 12624.90 134.10 54843.18 88888.00 2013-06-06 06:12:20.375 157 12624.92 134.10 54843.15 88888.00 2013-06-06 06:12:20.500 157 12624.98 134.10 54843.15 88888.00 2013-06-06 06:12:20.625 157 12624.98 134.12 54843.18 88888.00 2013-06-06 06:12:20.750 157 12624.95 134.12 54843.20 88888.00 2013-06-06 06:12:20.875 157 12624.90 134.10 54843.18 88888.00 2013-06-06 06:12:21.000 157 12624.92 134.10 54843.12 88888.00 2013-06-06 06:12:21.125 157 12624.92 134.10 54843.15 88888.00 2013-06-06 06:12:21.250 157 12624.95 134.10 54843.18 88888.00 2013-06-06 06:12:21.375 157 12624.92 134.10 54843.18 88888.00 2013-06-06 06:12:21.500 157 12624.85 134.12 54843.18 88888.00 2013-06-06 06:12:21.625 157 12624.85 134.12 54843.18 88888.00 2013-06-06 06:12:21.750 157 12624.88 134.07 54843.18 88888.00 2013-06-06 06:12:21.875 157 12624.95 134.10 54843.18 88888.00 2013-06-06 06:12:22.000 157 12624.98 134.10 54843.18 88888.00 2013-06-06 06:12:22.125 157 12624.95 134.05 54843.15 88888.00 2013-06-06 06:12:22.250 157 12624.90 134.05 54843.18 88888.00 2013-06-06 06:12:22.375 157 12624.88 134.07 54843.18 88888.00 2013-06-06 06:12:22.500 157 12624.88 134.10 54843.18 88888.00 2013-06-06 06:12:22.625 157 12624.92 134.10 54843.15 88888.00 2013-06-06 06:12:22.750 157 12624.95 134.05 54843.12 88888.00 2013-06-06 06:12:22.875 157 12625.00 134.10 54843.15 88888.00 2013-06-06 06:12:23.000 157 12625.05 134.12 54843.15 88888.00 2013-06-06 06:12:23.125 157 12624.95 134.10 54843.18 88888.00 2013-06-06 06:12:23.250 157 12624.92 134.05 54843.20 88888.00 2013-06-06 06:12:23.375 157 12625.00 134.10 54843.20 88888.00 2013-06-06 06:12:23.500 157 12625.02 134.12 54843.18 88888.00 2013-06-06 06:12:23.625 157 12624.98 134.10 54843.15 88888.00 2013-06-06 06:12:23.750 157 12624.92 134.07 54843.12 88888.00 2013-06-06 06:12:23.875 157 12624.92 134.07 54843.12 88888.00 2013-06-06 06:12:24.000 157 12624.88 134.05 54843.12 88888.00 2013-06-06 06:12:24.125 157 12624.92 134.03 54843.10 88888.00 2013-06-06 06:12:24.250 157 12624.95 134.00 54843.10 88888.00 2013-06-06 06:12:24.375 157 12624.98 134.03 54843.10 88888.00 2013-06-06 06:12:24.500 157 12624.98 134.07 54843.10 88888.00 2013-06-06 06:12:24.625 157 12624.95 134.12 54843.12 88888.00 2013-06-06 06:12:24.750 157 12624.92 134.12 54843.12 88888.00 2013-06-06 06:12:24.875 157 12624.90 134.12 54843.12 88888.00 2013-06-06 06:12:25.000 157 12624.92 134.12 54843.10 88888.00 2013-06-06 06:12:25.125 157 12624.88 134.07 54843.12 88888.00 2013-06-06 06:12:25.250 157 12624.83 134.05 54843.07 88888.00 2013-06-06 06:12:25.375 157 12624.80 134.05 54843.05 88888.00 2013-06-06 06:12:25.500 157 12624.77 134.05 54843.07 88888.00 2013-06-06 06:12:25.625 157 12624.75 134.10 54843.10 88888.00 2013-06-06 06:12:25.750 157 12624.83 134.12 54843.12 88888.00 2013-06-06 06:12:25.875 157 12624.88 134.07 54843.12 88888.00 2013-06-06 06:12:26.000 157 12624.88 134.07 54843.15 88888.00 2013-06-06 06:12:26.125 157 12624.80 134.03 54843.15 88888.00 2013-06-06 06:12:26.250 157 12624.83 134.03 54843.18 88888.00 2013-06-06 06:12:26.375 157 12624.95 134.07 54843.18 88888.00 2013-06-06 06:12:26.500 157 12624.92 134.05 54843.15 88888.00 2013-06-06 06:12:26.625 157 12624.85 134.05 54843.15 88888.00 2013-06-06 06:12:26.750 157 12624.85 134.05 54843.12 88888.00 2013-06-06 06:12:26.875 157 12624.92 134.05 54843.10 88888.00 2013-06-06 06:12:27.000 157 12624.90 134.00 54843.07 88888.00 2013-06-06 06:12:27.125 157 12624.85 134.00 54843.10 88888.00 2013-06-06 06:12:27.250 157 12624.83 134.00 54843.10 88888.00 2013-06-06 06:12:27.375 157 12624.85 134.05 54843.10 88888.00 2013-06-06 06:12:27.500 157 12624.85 134.05 54843.10 88888.00 2013-06-06 06:12:27.625 157 12624.85 134.05 54843.10 88888.00 2013-06-06 06:12:27.750 157 12624.85 134.07 54843.12 88888.00 2013-06-06 06:12:27.875 157 12624.88 134.10 54843.10 88888.00 2013-06-06 06:12:28.000 157 12624.83 134.05 54843.10 88888.00 2013-06-06 06:12:28.125 157 12624.83 134.05 54843.10 88888.00 2013-06-06 06:12:28.250 157 12624.80 134.03 54843.10 88888.00 2013-06-06 06:12:28.375 157 12624.83 134.00 54843.10 88888.00 2013-06-06 06:12:28.500 157 12624.85 134.05 54843.12 88888.00 2013-06-06 06:12:28.625 157 12624.88 134.07 54843.10 88888.00 2013-06-06 06:12:28.750 157 12624.85 134.03 54843.07 88888.00 2013-06-06 06:12:28.875 157 12624.80 134.05 54843.07 88888.00 2013-06-06 06:12:29.000 157 12624.85 134.07 54843.10 88888.00 2013-06-06 06:12:29.125 157 12624.88 134.05 54843.12 88888.00 2013-06-06 06:12:29.250 157 12624.83 134.05 54843.10 88888.00 2013-06-06 06:12:29.375 157 12624.80 134.03 54843.10 88888.00 2013-06-06 06:12:29.500 157 12624.80 134.03 54843.10 88888.00 2013-06-06 06:12:29.625 157 12624.88 134.03 54843.12 88888.00 2013-06-06 06:12:29.750 157 12624.90 134.05 54843.12 88888.00 2013-06-06 06:12:29.875 157 12624.85 134.03 54843.10 88888.00 2013-06-06 06:12:30.000 157 12624.83 134.00 54843.05 88888.00 2013-06-06 06:12:30.125 157 12624.90 134.03 54843.03 88888.00 2013-06-06 06:12:30.250 157 12624.90 133.97 54843.03 88888.00 2013-06-06 06:12:30.375 157 12624.83 133.93 54843.00 88888.00 2013-06-06 06:12:30.500 157 12624.75 133.90 54842.97 88888.00 2013-06-06 06:12:30.625 157 12624.75 133.97 54843.03 88888.00 2013-06-06 06:12:30.750 157 12624.77 134.03 54843.03 88888.00 2013-06-06 06:12:30.875 157 12624.83 134.07 54843.05 88888.00 2013-06-06 06:12:31.000 157 12624.83 134.07 54843.05 88888.00 2013-06-06 06:12:31.125 157 12624.83 134.05 54843.05 88888.00 2013-06-06 06:12:31.250 157 12624.85 133.97 54843.03 88888.00 2013-06-06 06:12:31.375 157 12624.85 133.97 54843.03 88888.00 2013-06-06 06:12:31.500 157 12624.85 133.97 54843.00 88888.00 2013-06-06 06:12:31.625 157 12624.90 133.97 54843.03 88888.00 2013-06-06 06:12:31.750 157 12624.85 133.97 54843.03 88888.00 2013-06-06 06:12:31.875 157 12624.75 133.97 54843.03 88888.00 2013-06-06 06:12:32.000 157 12624.75 134.00 54843.03 88888.00 2013-06-06 06:12:32.125 157 12624.80 134.03 54843.03 88888.00 2013-06-06 06:12:32.250 157 12624.80 133.97 54843.03 88888.00 2013-06-06 06:12:32.375 157 12624.77 133.97 54843.00 88888.00 2013-06-06 06:12:32.500 157 12624.77 133.97 54842.95 88888.00 2013-06-06 06:12:32.625 157 12624.77 133.93 54842.93 88888.00 2013-06-06 06:12:32.750 157 12624.83 133.97 54843.00 88888.00 2013-06-06 06:12:32.875 157 12624.85 133.97 54843.00 88888.00 2013-06-06 06:12:33.000 157 12624.85 133.97 54842.97 88888.00 2013-06-06 06:12:33.125 157 12624.85 134.00 54842.97 88888.00 2013-06-06 06:12:33.250 157 12624.83 133.90 54842.97 88888.00 2013-06-06 06:12:33.375 157 12624.88 134.00 54843.00 88888.00 2013-06-06 06:12:33.500 157 12624.88 134.00 54843.03 88888.00 2013-06-06 06:12:33.625 157 12624.83 134.00 54843.00 88888.00 2013-06-06 06:12:33.750 157 12624.77 133.97 54843.00 88888.00 2013-06-06 06:12:33.875 157 12624.77 133.93 54842.97 88888.00 2013-06-06 06:12:34.000 157 12624.85 133.93 54843.00 88888.00 2013-06-06 06:12:34.125 157 12624.88 133.95 54842.97 88888.00 2013-06-06 06:12:34.250 157 12624.83 133.90 54842.95 88888.00 2013-06-06 06:12:34.375 157 12624.77 133.90 54842.93 88888.00 2013-06-06 06:12:34.500 157 12624.80 133.93 54842.93 88888.00 2013-06-06 06:12:34.625 157 12624.80 133.97 54842.97 88888.00 2013-06-06 06:12:34.750 157 12624.77 133.95 54842.95 88888.00 2013-06-06 06:12:34.875 157 12624.80 133.95 54842.97 88888.00 2013-06-06 06:12:35.000 157 12624.77 133.90 54842.93 88888.00 2013-06-06 06:12:35.125 157 12624.75 133.88 54842.95 88888.00 2013-06-06 06:12:35.250 157 12624.73 133.90 54843.00 88888.00 2013-06-06 06:12:35.375 157 12624.67 133.93 54842.97 88888.00 2013-06-06 06:12:35.500 157 12624.65 133.93 54842.95 88888.00 2013-06-06 06:12:35.625 157 12624.73 133.93 54842.95 88888.00 2013-06-06 06:12:35.750 157 12624.75 133.95 54842.97 88888.00 2013-06-06 06:12:35.875 157 12624.75 133.93 54842.93 88888.00 2013-06-06 06:12:36.000 157 12624.77 133.93 54842.95 88888.00 2013-06-06 06:12:36.125 157 12624.77 133.95 54842.97 88888.00 2013-06-06 06:12:36.250 157 12624.73 133.95 54843.03 88888.00 2013-06-06 06:12:36.375 157 12624.80 133.97 54843.03 88888.00 2013-06-06 06:12:36.500 157 12624.80 133.90 54843.00 88888.00 2013-06-06 06:12:36.625 157 12624.77 133.90 54842.95 88888.00 2013-06-06 06:12:36.750 157 12624.75 133.90 54842.95 88888.00 2013-06-06 06:12:36.875 157 12624.73 133.93 54842.95 88888.00 2013-06-06 06:12:37.000 157 12624.75 133.90 54842.90 88888.00 2013-06-06 06:12:37.125 157 12624.75 133.88 54842.90 88888.00 2013-06-06 06:12:37.250 157 12624.73 133.82 54842.95 88888.00 2013-06-06 06:12:37.375 157 12624.73 133.88 54842.97 88888.00 2013-06-06 06:12:37.500 157 12624.75 133.95 54843.00 88888.00 2013-06-06 06:12:37.625 157 12624.70 133.93 54842.95 88888.00 2013-06-06 06:12:37.750 157 12624.67 133.85 54842.90 88888.00 2013-06-06 06:12:37.875 157 12624.70 133.85 54842.88 88888.00 2013-06-06 06:12:38.000 157 12624.73 133.85 54842.88 88888.00 2013-06-06 06:12:38.125 157 12624.70 133.88 54842.90 88888.00 2013-06-06 06:12:38.250 157 12624.75 133.88 54842.93 88888.00 2013-06-06 06:12:38.375 157 12624.73 133.90 54842.90 88888.00 2013-06-06 06:12:38.500 157 12624.70 133.93 54842.90 88888.00 2013-06-06 06:12:38.625 157 12624.73 133.90 54842.90 88888.00 2013-06-06 06:12:38.750 157 12624.67 133.93 54842.90 88888.00 2013-06-06 06:12:38.875 157 12624.73 133.95 54842.93 88888.00 2013-06-06 06:12:39.000 157 12624.70 133.93 54842.93 88888.00 2013-06-06 06:12:39.125 157 12624.67 133.88 54842.88 88888.00 2013-06-06 06:12:39.250 157 12624.70 133.88 54842.90 88888.00 2013-06-06 06:12:39.375 157 12624.75 133.93 54842.93 88888.00 2013-06-06 06:12:39.500 157 12624.80 133.95 54842.95 88888.00 2013-06-06 06:12:39.625 157 12624.80 133.93 54842.93 88888.00 2013-06-06 06:12:39.750 157 12624.75 133.90 54842.88 88888.00 2013-06-06 06:12:39.875 157 12624.75 133.88 54842.90 88888.00 2013-06-06 06:12:40.000 157 12624.70 133.85 54842.85 88888.00 2013-06-06 06:12:40.125 157 12624.70 133.82 54842.88 88888.00 2013-06-06 06:12:40.250 157 12624.70 133.88 54842.93 88888.00 2013-06-06 06:12:40.375 157 12624.73 133.93 54842.95 88888.00 2013-06-06 06:12:40.500 157 12624.73 133.90 54842.93 88888.00 2013-06-06 06:12:40.625 157 12624.70 133.90 54842.90 88888.00 2013-06-06 06:12:40.750 157 12624.75 133.88 54842.88 88888.00 2013-06-06 06:12:40.875 157 12624.80 133.80 54842.85 88888.00 2013-06-06 06:12:41.000 157 12624.77 133.82 54842.88 88888.00 2013-06-06 06:12:41.125 157 12624.77 133.93 54842.90 88888.00 2013-06-06 06:12:41.250 157 12624.75 133.88 54842.90 88888.00 2013-06-06 06:12:41.375 157 12624.77 133.90 54842.90 88888.00 2013-06-06 06:12:41.500 157 12624.80 133.90 54842.90 88888.00 2013-06-06 06:12:41.625 157 12624.77 133.90 54842.93 88888.00 2013-06-06 06:12:41.750 157 12624.75 133.88 54842.90 88888.00 2013-06-06 06:12:41.875 157 12624.75 133.93 54842.88 88888.00 2013-06-06 06:12:42.000 157 12624.77 133.90 54842.88 88888.00 2013-06-06 06:12:42.125 157 12624.77 133.88 54842.90 88888.00 2013-06-06 06:12:42.250 157 12624.73 133.85 54842.90 88888.00 2013-06-06 06:12:42.375 157 12624.73 133.85 54842.88 88888.00 2013-06-06 06:12:42.500 157 12624.73 133.88 54842.85 88888.00 2013-06-06 06:12:42.625 157 12624.77 133.93 54842.90 88888.00 2013-06-06 06:12:42.750 157 12624.75 133.85 54842.88 88888.00 2013-06-06 06:12:42.875 157 12624.67 133.78 54842.82 88888.00 2013-06-06 06:12:43.000 157 12624.67 133.82 54842.85 88888.00 2013-06-06 06:12:43.125 157 12624.70 133.82 54842.85 88888.00 2013-06-06 06:12:43.250 157 12624.65 133.80 54842.82 88888.00 2013-06-06 06:12:43.375 157 12624.62 133.82 54842.82 88888.00 2013-06-06 06:12:43.500 157 12624.60 133.82 54842.82 88888.00 2013-06-06 06:12:43.625 157 12624.60 133.82 54842.82 88888.00 2013-06-06 06:12:43.750 157 12624.58 133.85 54842.85 88888.00 2013-06-06 06:12:43.875 157 12624.58 133.85 54842.82 88888.00 2013-06-06 06:12:44.000 157 12624.65 133.82 54842.85 88888.00 2013-06-06 06:12:44.125 157 12624.62 133.78 54842.85 88888.00 2013-06-06 06:12:44.250 157 12624.65 133.80 54842.85 88888.00 2013-06-06 06:12:44.375 157 12624.70 133.82 54842.85 88888.00 2013-06-06 06:12:44.500 157 12624.65 133.82 54842.82 88888.00 2013-06-06 06:12:44.625 157 12624.62 133.78 54842.80 88888.00 2013-06-06 06:12:44.750 157 12624.65 133.78 54842.82 88888.00 2013-06-06 06:12:44.875 157 12624.67 133.80 54842.85 88888.00 2013-06-06 06:12:45.000 157 12624.65 133.85 54842.82 88888.00 2013-06-06 06:12:45.125 157 12624.65 133.85 54842.85 88888.00 2013-06-06 06:12:45.250 157 12624.67 133.82 54842.82 88888.00 2013-06-06 06:12:45.375 157 12624.73 133.75 54842.80 88888.00 2013-06-06 06:12:45.500 157 12624.75 133.75 54842.75 88888.00 2013-06-06 06:12:45.625 157 12624.77 133.80 54842.80 88888.00 2013-06-06 06:12:45.750 157 12624.75 133.80 54842.82 88888.00 2013-06-06 06:12:45.875 157 12624.70 133.75 54842.82 88888.00 2013-06-06 06:12:46.000 157 12624.67 133.75 54842.82 88888.00 2013-06-06 06:12:46.125 157 12624.77 133.80 54842.82 88888.00 2013-06-06 06:12:46.250 157 12624.77 133.80 54842.80 88888.00 2013-06-06 06:12:46.375 157 12624.73 133.78 54842.80 88888.00 2013-06-06 06:12:46.500 157 12624.67 133.75 54842.80 88888.00 2013-06-06 06:12:46.625 157 12624.65 133.75 54842.78 88888.00 2013-06-06 06:12:46.750 157 12624.65 133.72 54842.78 88888.00 2013-06-06 06:12:46.875 157 12624.65 133.72 54842.78 88888.00 2013-06-06 06:12:47.000 157 12624.67 133.78 54842.78 88888.00 2013-06-06 06:12:47.125 157 12624.70 133.75 54842.78 88888.00 2013-06-06 06:12:47.250 157 12624.65 133.75 54842.78 88888.00 2013-06-06 06:12:47.375 157 12624.62 133.75 54842.75 88888.00 2013-06-06 06:12:47.500 157 12624.58 133.70 54842.75 88888.00 2013-06-06 06:12:47.625 157 12624.62 133.68 54842.75 88888.00 2013-06-06 06:12:47.750 157 12624.65 133.70 54842.80 88888.00 2013-06-06 06:12:47.875 157 12624.73 133.75 54842.80 88888.00 2013-06-06 06:12:48.000 157 12624.67 133.75 54842.78 88888.00 2013-06-06 06:12:48.125 157 12624.73 133.68 54842.75 88888.00 2013-06-06 06:12:48.250 157 12624.67 133.68 54842.75 88888.00 2013-06-06 06:12:48.375 157 12624.67 133.68 54842.75 88888.00 2013-06-06 06:12:48.500 157 12624.75 133.70 54842.75 88888.00 2013-06-06 06:12:48.625 157 12624.75 133.70 54842.78 88888.00 2013-06-06 06:12:48.750 157 12624.73 133.75 54842.80 88888.00 2013-06-06 06:12:48.875 157 12624.70 133.75 54842.80 88888.00 2013-06-06 06:12:49.000 157 12624.67 133.75 54842.80 88888.00 2013-06-06 06:12:49.125 157 12624.70 133.75 54842.80 88888.00 2013-06-06 06:12:49.250 157 12624.77 133.70 54842.80 88888.00 2013-06-06 06:12:49.375 157 12624.73 133.72 54842.78 88888.00 2013-06-06 06:12:49.500 157 12624.77 133.75 54842.78 88888.00 2013-06-06 06:12:49.625 157 12624.75 133.70 54842.75 88888.00 2013-06-06 06:12:49.750 157 12624.73 133.70 54842.75 88888.00 2013-06-06 06:12:49.875 157 12624.60 133.70 54842.75 88888.00 2013-06-06 06:12:50.000 157 12624.65 133.70 54842.75 88888.00 2013-06-06 06:12:50.125 157 12624.73 133.75 54842.75 88888.00 2013-06-06 06:12:50.250 157 12624.75 133.75 54842.72 88888.00 2013-06-06 06:12:50.375 157 12624.77 133.72 54842.78 88888.00 2013-06-06 06:12:50.500 157 12624.77 133.78 54842.80 88888.00 2013-06-06 06:12:50.625 157 12624.77 133.70 54842.75 88888.00 2013-06-06 06:12:50.750 157 12624.70 133.68 54842.75 88888.00 2013-06-06 06:12:50.875 157 12624.65 133.65 54842.72 88888.00 2013-06-06 06:12:51.000 157 12624.67 133.65 54842.70 88888.00 2013-06-06 06:12:51.125 157 12624.65 133.68 54842.75 88888.00 2013-06-06 06:12:51.250 157 12624.62 133.75 54842.80 88888.00 2013-06-06 06:12:51.375 157 12624.65 133.78 54842.78 88888.00 2013-06-06 06:12:51.500 157 12624.62 133.72 54842.75 88888.00 2013-06-06 06:12:51.625 157 12624.65 133.65 54842.72 88888.00 2013-06-06 06:12:51.750 157 12624.70 133.68 54842.78 88888.00 2013-06-06 06:12:51.875 157 12624.70 133.68 54842.80 88888.00 2013-06-06 06:12:52.000 157 12624.73 133.65 54842.75 88888.00 2013-06-06 06:12:52.125 157 12624.77 133.68 54842.75 88888.00 2013-06-06 06:12:52.250 157 12624.73 133.65 54842.72 88888.00 2013-06-06 06:12:52.375 157 12624.62 133.62 54842.68 88888.00 2013-06-06 06:12:52.500 157 12624.62 133.68 54842.70 88888.00 2013-06-06 06:12:52.625 157 12624.67 133.65 54842.75 88888.00 2013-06-06 06:12:52.750 157 12624.75 133.70 54842.75 88888.00 2013-06-06 06:12:52.875 157 12624.77 133.70 54842.75 88888.00 2013-06-06 06:12:53.000 157 12624.77 133.70 54842.72 88888.00 2013-06-06 06:12:53.125 157 12624.75 133.70 54842.75 88888.00 2013-06-06 06:12:53.250 157 12624.73 133.70 54842.72 88888.00 2013-06-06 06:12:53.375 157 12624.67 133.68 54842.70 88888.00 2013-06-06 06:12:53.500 157 12624.67 133.68 54842.75 88888.00 2013-06-06 06:12:53.625 157 12624.73 133.65 54842.75 88888.00 2013-06-06 06:12:53.750 157 12624.73 133.68 54842.78 88888.00 2013-06-06 06:12:53.875 157 12624.75 133.70 54842.78 88888.00 2013-06-06 06:12:54.000 157 12624.70 133.72 54842.72 88888.00 2013-06-06 06:12:54.125 157 12624.73 133.68 54842.72 88888.00 2013-06-06 06:12:54.250 157 12624.75 133.65 54842.70 88888.00 2013-06-06 06:12:54.375 157 12624.77 133.65 54842.72 88888.00 2013-06-06 06:12:54.500 157 12624.77 133.62 54842.70 88888.00 2013-06-06 06:12:54.625 157 12624.73 133.62 54842.68 88888.00 2013-06-06 06:12:54.750 157 12624.70 133.62 54842.68 88888.00 2013-06-06 06:12:54.875 157 12624.70 133.62 54842.72 88888.00 2013-06-06 06:12:55.000 157 12624.67 133.62 54842.70 88888.00 2013-06-06 06:12:55.125 157 12624.67 133.65 54842.70 88888.00 2013-06-06 06:12:55.250 157 12624.70 133.68 54842.75 88888.00 2013-06-06 06:12:55.375 157 12624.73 133.70 54842.75 88888.00 2013-06-06 06:12:55.500 157 12624.73 133.65 54842.68 88888.00 2013-06-06 06:12:55.625 157 12624.75 133.65 54842.70 88888.00 2013-06-06 06:12:55.750 157 12624.73 133.68 54842.72 88888.00 2013-06-06 06:12:55.875 157 12624.67 133.65 54842.68 88888.00 2013-06-06 06:12:56.000 157 12624.62 133.62 54842.65 88888.00 2013-06-06 06:12:56.125 157 12624.62 133.62 54842.65 88888.00 2013-06-06 06:12:56.250 157 12624.67 133.62 54842.68 88888.00 2013-06-06 06:12:56.375 157 12624.70 133.62 54842.65 88888.00 2013-06-06 06:12:56.500 157 12624.67 133.57 54842.65 88888.00 2013-06-06 06:12:56.625 157 12624.62 133.60 54842.70 88888.00 2013-06-06 06:12:56.750 157 12624.67 133.62 54842.70 88888.00 2013-06-06 06:12:56.875 157 12624.67 133.62 54842.70 88888.00 2013-06-06 06:12:57.000 157 12624.65 133.60 54842.65 88888.00 2013-06-06 06:12:57.125 157 12624.70 133.60 54842.65 88888.00 2013-06-06 06:12:57.250 157 12624.67 133.55 54842.68 88888.00 2013-06-06 06:12:57.375 157 12624.70 133.57 54842.65 88888.00 2013-06-06 06:12:57.500 157 12624.73 133.60 54842.60 88888.00 2013-06-06 06:12:57.625 157 12624.70 133.57 54842.62 88888.00 2013-06-06 06:12:57.750 157 12624.73 133.57 54842.65 88888.00 2013-06-06 06:12:57.875 157 12624.77 133.57 54842.68 88888.00 2013-06-06 06:12:58.000 157 12624.83 133.60 54842.65 88888.00 2013-06-06 06:12:58.125 157 12624.80 133.60 54842.62 88888.00 2013-06-06 06:12:58.250 157 12624.67 133.53 54842.62 88888.00 2013-06-06 06:12:58.375 157 12624.70 133.53 54842.62 88888.00 2013-06-06 06:12:58.500 157 12624.80 133.57 54842.65 88888.00 2013-06-06 06:12:58.625 157 12624.83 133.57 54842.62 88888.00 2013-06-06 06:12:58.750 157 12624.75 133.60 54842.60 88888.00 2013-06-06 06:12:58.875 157 12624.70 133.57 54842.62 88888.00 2013-06-06 06:12:59.000 157 12624.70 133.57 54842.62 88888.00 2013-06-06 06:12:59.125 157 12624.70 133.57 54842.62 88888.00 2013-06-06 06:12:59.250 157 12624.73 133.57 54842.62 88888.00 2013-06-06 06:12:59.375 157 12624.70 133.57 54842.62 88888.00 2013-06-06 06:12:59.500 157 12624.70 133.55 54842.60 88888.00 2013-06-06 06:12:59.625 157 12624.70 133.53 54842.60 88888.00 2013-06-06 06:12:59.750 157 12624.65 133.50 54842.62 88888.00 2013-06-06 06:12:59.875 157 12624.60 133.53 54842.60 88888.00 2013-06-06 06:13:00.000 157 12624.60 133.50 54842.60 88888.00 2013-06-06 06:13:00.125 157 12624.60 133.50 54842.60 88888.00 2013-06-06 06:13:00.250 157 12624.67 133.53 54842.62 88888.00 2013-06-06 06:13:00.375 157 12624.75 133.55 54842.65 88888.00 2013-06-06 06:13:00.500 157 12624.65 133.55 54842.62 88888.00 2013-06-06 06:13:00.625 157 12624.62 133.53 54842.57 88888.00 2013-06-06 06:13:00.750 157 12624.67 133.55 54842.57 88888.00 2013-06-06 06:13:00.875 157 12624.67 133.50 54842.57 88888.00 2013-06-06 06:13:01.000 157 12624.62 133.50 54842.55 88888.00 2013-06-06 06:13:01.125 157 12624.65 133.53 54842.57 88888.00 2013-06-06 06:13:01.250 157 12624.70 133.53 54842.60 88888.00 2013-06-06 06:13:01.375 157 12624.70 133.55 54842.60 88888.00 2013-06-06 06:13:01.500 157 12624.65 133.53 54842.57 88888.00 2013-06-06 06:13:01.625 157 12624.67 133.53 54842.57 88888.00 2013-06-06 06:13:01.750 157 12624.65 133.55 54842.60 88888.00 2013-06-06 06:13:01.875 157 12624.60 133.53 54842.57 88888.00 2013-06-06 06:13:02.000 157 12624.58 133.53 54842.60 88888.00 2013-06-06 06:13:02.125 157 12624.58 133.50 54842.60 88888.00 2013-06-06 06:13:02.250 157 12624.60 133.43 54842.57 88888.00 2013-06-06 06:13:02.375 157 12624.58 133.43 54842.53 88888.00 2013-06-06 06:13:02.500 157 12624.60 133.50 54842.55 88888.00 2013-06-06 06:13:02.625 157 12624.65 133.53 54842.60 88888.00 2013-06-06 06:13:02.750 157 12624.60 133.47 54842.55 88888.00 2013-06-06 06:13:02.875 157 12624.58 133.50 54842.57 88888.00 2013-06-06 06:13:03.000 157 12624.60 133.53 54842.60 88888.00 2013-06-06 06:13:03.125 157 12624.67 133.53 54842.60 88888.00 2013-06-06 06:13:03.250 157 12624.70 133.50 54842.57 88888.00 2013-06-06 06:13:03.375 157 12624.62 133.47 54842.55 88888.00 2013-06-06 06:13:03.500 157 12624.50 133.50 54842.55 88888.00 2013-06-06 06:13:03.625 157 12624.55 133.53 54842.57 88888.00 2013-06-06 06:13:03.750 157 12624.60 133.53 54842.60 88888.00 2013-06-06 06:13:03.875 157 12624.60 133.53 54842.60 88888.00 2013-06-06 06:13:04.000 157 12624.60 133.45 54842.55 88888.00 2013-06-06 06:13:04.125 157 12624.60 133.45 54842.55 88888.00 2013-06-06 06:13:04.250 157 12624.60 133.50 54842.57 88888.00 2013-06-06 06:13:04.375 157 12624.65 133.53 54842.62 88888.00 2013-06-06 06:13:04.500 157 12624.60 133.50 54842.60 88888.00 2013-06-06 06:13:04.625 157 12624.62 133.47 54842.57 88888.00 2013-06-06 06:13:04.750 157 12624.60 133.45 54842.55 88888.00 2013-06-06 06:13:04.875 157 12624.65 133.43 54842.53 88888.00 2013-06-06 06:13:05.000 157 12624.67 133.45 54842.55 88888.00 2013-06-06 06:13:05.125 157 12624.73 133.50 54842.57 88888.00 2013-06-06 06:13:05.250 157 12624.73 133.47 54842.60 88888.00 2013-06-06 06:13:05.375 157 12624.70 133.45 54842.57 88888.00 2013-06-06 06:13:05.500 157 12624.65 133.45 54842.60 88888.00 2013-06-06 06:13:05.625 157 12624.62 133.50 54842.60 88888.00 2013-06-06 06:13:05.750 157 12624.60 133.47 54842.60 88888.00 2013-06-06 06:13:05.875 157 12624.62 133.45 54842.55 88888.00 2013-06-06 06:13:06.000 157 12624.62 133.45 54842.57 88888.00 2013-06-06 06:13:06.125 157 12624.65 133.47 54842.57 88888.00 2013-06-06 06:13:06.250 157 12624.62 133.40 54842.55 88888.00 2013-06-06 06:13:06.375 157 12624.62 133.40 54842.55 88888.00 2013-06-06 06:13:06.500 157 12624.65 133.40 54842.55 88888.00 2013-06-06 06:13:06.625 157 12624.65 133.47 54842.60 88888.00 2013-06-06 06:13:06.750 157 12624.65 133.50 54842.60 88888.00 2013-06-06 06:13:06.875 157 12624.60 133.45 54842.57 88888.00 2013-06-06 06:13:07.000 157 12624.58 133.45 54842.60 88888.00 2013-06-06 06:13:07.125 157 12624.58 133.45 54842.55 88888.00 2013-06-06 06:13:07.250 157 12624.52 133.40 54842.55 88888.00 2013-06-06 06:13:07.375 157 12624.58 133.45 54842.57 88888.00 2013-06-06 06:13:07.500 157 12624.62 133.47 54842.57 88888.00 2013-06-06 06:13:07.625 157 12624.60 133.40 54842.53 88888.00 2013-06-06 06:13:07.750 157 12624.58 133.43 54842.55 88888.00 2013-06-06 06:13:07.875 157 12624.58 133.45 54842.55 88888.00 2013-06-06 06:13:08.000 157 12624.58 133.47 54842.53 88888.00 2013-06-06 06:13:08.125 157 12624.52 133.40 54842.53 88888.00 2013-06-06 06:13:08.250 157 12624.48 133.35 54842.53 88888.00 2013-06-06 06:13:08.375 157 12624.52 133.40 54842.55 88888.00 2013-06-06 06:13:08.500 157 12624.62 133.45 54842.55 88888.00 2013-06-06 06:13:08.625 157 12624.62 133.43 54842.53 88888.00 2013-06-06 06:13:08.750 157 12624.60 133.45 54842.53 88888.00 2013-06-06 06:13:08.875 157 12624.60 133.45 54842.55 88888.00 2013-06-06 06:13:09.000 157 12624.67 133.45 54842.50 88888.00 2013-06-06 06:13:09.125 157 12624.65 133.43 54842.50 88888.00 2013-06-06 06:13:09.250 157 12624.65 133.43 54842.50 88888.00 2013-06-06 06:13:09.375 157 12624.67 133.43 54842.50 88888.00 2013-06-06 06:13:09.500 157 12624.65 133.40 54842.53 88888.00 2013-06-06 06:13:09.625 157 12624.62 133.38 54842.50 88888.00 2013-06-06 06:13:09.750 157 12624.65 133.38 54842.47 88888.00 2013-06-06 06:13:09.875 157 12624.67 133.43 54842.50 88888.00 2013-06-06 06:13:10.000 157 12624.62 133.40 54842.50 88888.00 2013-06-06 06:13:10.125 157 12624.65 133.35 54842.50 88888.00 2013-06-06 06:13:10.250 157 12624.65 133.38 54842.53 88888.00 2013-06-06 06:13:10.375 157 12624.67 133.45 54842.53 88888.00 2013-06-06 06:13:10.500 157 12624.65 133.45 54842.53 88888.00 2013-06-06 06:13:10.625 157 12624.55 133.40 54842.47 88888.00 2013-06-06 06:13:10.750 157 12624.48 133.38 54842.47 88888.00 2013-06-06 06:13:10.875 157 12624.45 133.40 54842.50 88888.00 2013-06-06 06:13:11.000 157 12624.42 133.35 54842.50 88888.00 2013-06-06 06:13:11.125 157 12624.50 133.43 54842.53 88888.00 2013-06-06 06:13:11.250 157 12624.52 133.40 54842.50 88888.00 2013-06-06 06:13:11.375 157 12624.60 133.43 54842.50 88888.00 2013-06-06 06:13:11.500 157 12624.70 133.45 54842.53 88888.00 2013-06-06 06:13:11.625 157 12624.73 133.40 54842.53 88888.00 2013-06-06 06:13:11.750 157 12624.65 133.35 54842.50 88888.00 2013-06-06 06:13:11.875 157 12624.58 133.35 54842.53 88888.00 2013-06-06 06:13:12.000 157 12624.55 133.35 54842.53 88888.00 2013-06-06 06:13:12.125 157 12624.58 133.32 54842.53 88888.00 2013-06-06 06:13:12.250 157 12624.55 133.30 54842.45 88888.00 2013-06-06 06:13:12.375 157 12624.52 133.32 54842.50 88888.00 2013-06-06 06:13:12.500 157 12624.50 133.32 54842.45 88888.00 2013-06-06 06:13:12.625 157 12624.52 133.30 54842.47 88888.00 2013-06-06 06:13:12.750 157 12624.50 133.35 54842.47 88888.00 2013-06-06 06:13:12.875 157 12624.52 133.32 54842.50 88888.00 2013-06-06 06:13:13.000 157 12624.55 133.32 54842.50 88888.00 2013-06-06 06:13:13.125 157 12624.55 133.35 54842.50 88888.00 2013-06-06 06:13:13.250 157 12624.50 133.32 54842.50 88888.00 2013-06-06 06:13:13.375 157 12624.50 133.30 54842.47 88888.00 2013-06-06 06:13:13.500 157 12624.50 133.28 54842.50 88888.00 2013-06-06 06:13:13.625 157 12624.52 133.30 54842.47 88888.00 2013-06-06 06:13:13.750 157 12624.52 133.30 54842.47 88888.00 2013-06-06 06:13:13.875 157 12624.58 133.35 54842.50 88888.00 2013-06-06 06:13:14.000 157 12624.60 133.38 54842.50 88888.00 2013-06-06 06:13:14.125 157 12624.58 133.32 54842.53 88888.00 2013-06-06 06:13:14.250 157 12624.52 133.30 54842.50 88888.00 2013-06-06 06:13:14.375 157 12624.55 133.28 54842.47 88888.00 2013-06-06 06:13:14.500 157 12624.50 133.28 54842.47 88888.00 2013-06-06 06:13:14.625 157 12624.52 133.28 54842.45 88888.00 2013-06-06 06:13:14.750 157 12624.52 133.30 54842.45 88888.00 2013-06-06 06:13:14.875 157 12624.50 133.28 54842.47 88888.00 2013-06-06 06:13:15.000 157 12624.52 133.28 54842.45 88888.00 2013-06-06 06:13:15.125 157 12624.55 133.32 54842.47 88888.00 2013-06-06 06:13:15.250 157 12624.67 133.35 54842.50 88888.00 2013-06-06 06:13:15.375 157 12624.70 133.32 54842.50 88888.00 2013-06-06 06:13:15.500 157 12624.60 133.30 54842.50 88888.00 2013-06-06 06:13:15.625 157 12624.50 133.28 54842.45 88888.00 2013-06-06 06:13:15.750 157 12624.48 133.30 54842.45 88888.00 2013-06-06 06:13:15.875 157 12624.55 133.32 54842.47 88888.00 2013-06-06 06:13:16.000 157 12624.58 133.32 54842.47 88888.00 2013-06-06 06:13:16.125 157 12624.60 133.32 54842.47 88888.00 2013-06-06 06:13:16.250 157 12624.60 133.30 54842.47 88888.00 2013-06-06 06:13:16.375 157 12624.60 133.35 54842.47 88888.00 2013-06-06 06:13:16.500 157 12624.60 133.35 54842.47 88888.00 2013-06-06 06:13:16.625 157 12624.58 133.32 54842.47 88888.00 2013-06-06 06:13:16.750 157 12624.62 133.35 54842.47 88888.00 2013-06-06 06:13:16.875 157 12624.62 133.35 54842.47 88888.00 2013-06-06 06:13:17.000 157 12624.55 133.38 54842.45 88888.00 2013-06-06 06:13:17.125 157 12624.58 133.30 54842.45 88888.00 2013-06-06 06:13:17.250 157 12624.58 133.25 54842.43 88888.00 2013-06-06 06:13:17.375 157 12624.60 133.22 54842.45 88888.00 2013-06-06 06:13:17.500 157 12624.58 133.28 54842.50 88888.00 2013-06-06 06:13:17.625 157 12624.60 133.28 54842.47 88888.00 2013-06-06 06:13:17.750 157 12624.58 133.28 54842.45 88888.00 2013-06-06 06:13:17.875 157 12624.58 133.28 54842.43 88888.00 2013-06-06 06:13:18.000 157 12624.58 133.22 54842.45 88888.00 2013-06-06 06:13:18.125 157 12624.52 133.28 54842.47 88888.00 2013-06-06 06:13:18.250 157 12624.50 133.25 54842.47 88888.00 2013-06-06 06:13:18.375 157 12624.58 133.28 54842.50 88888.00 2013-06-06 06:13:18.500 157 12624.58 133.28 54842.47 88888.00 2013-06-06 06:13:18.625 157 12624.55 133.25 54842.43 88888.00 2013-06-06 06:13:18.750 157 12624.58 133.28 54842.45 88888.00 2013-06-06 06:13:18.875 157 12624.50 133.28 54842.45 88888.00 2013-06-06 06:13:19.000 157 12624.48 133.22 54842.45 88888.00 2013-06-06 06:13:19.125 157 12624.48 133.20 54842.43 88888.00 2013-06-06 06:13:19.250 157 12624.48 133.22 54842.47 88888.00 2013-06-06 06:13:19.375 157 12624.58 133.32 54842.47 88888.00 2013-06-06 06:13:19.500 157 12624.60 133.30 54842.45 88888.00 2013-06-06 06:13:19.625 157 12624.52 133.22 54842.43 88888.00 2013-06-06 06:13:19.750 157 12624.55 133.22 54842.45 88888.00 2013-06-06 06:13:19.875 157 12624.55 133.22 54842.43 88888.00 2013-06-06 06:13:20.000 157 12624.55 133.25 54842.43 88888.00 2013-06-06 06:13:20.125 157 12624.58 133.28 54842.45 88888.00 2013-06-06 06:13:20.250 157 12624.58 133.25 54842.45 88888.00 2013-06-06 06:13:20.375 157 12624.52 133.22 54842.40 88888.00 2013-06-06 06:13:20.500 157 12624.52 133.20 54842.40 88888.00 2013-06-06 06:13:20.625 157 12624.48 133.20 54842.40 88888.00 2013-06-06 06:13:20.750 157 12624.48 133.18 54842.40 88888.00 2013-06-06 06:13:20.875 157 12624.55 133.20 54842.43 88888.00 2013-06-06 06:13:21.000 157 12624.52 133.22 54842.45 88888.00 2013-06-06 06:13:21.125 157 12624.52 133.25 54842.43 88888.00 2013-06-06 06:13:21.250 157 12624.52 133.15 54842.40 88888.00 2013-06-06 06:13:21.375 157 12624.52 133.15 54842.40 88888.00 2013-06-06 06:13:21.500 157 12624.60 133.20 54842.45 88888.00 2013-06-06 06:13:21.625 157 12624.55 133.22 54842.45 88888.00 2013-06-06 06:13:21.750 157 12624.45 133.20 54842.45 88888.00 2013-06-06 06:13:21.875 157 12624.50 133.22 54842.45 88888.00 2013-06-06 06:13:22.000 157 12624.50 133.18 54842.40 88888.00 2013-06-06 06:13:22.125 157 12624.55 133.20 54842.43 88888.00 2013-06-06 06:13:22.250 157 12624.52 133.28 54842.45 88888.00 2013-06-06 06:13:22.375 157 12624.58 133.30 54842.50 88888.00 2013-06-06 06:13:22.500 157 12624.52 133.28 54842.45 88888.00 2013-06-06 06:13:22.625 157 12624.52 133.20 54842.40 88888.00 2013-06-06 06:13:22.750 157 12624.58 133.20 54842.43 88888.00 2013-06-06 06:13:22.875 157 12624.60 133.20 54842.40 88888.00 2013-06-06 06:13:23.000 157 12624.62 133.20 54842.40 88888.00 2013-06-06 06:13:23.125 157 12624.55 133.18 54842.40 88888.00 2013-06-06 06:13:23.250 157 12624.50 133.18 54842.40 88888.00 2013-06-06 06:13:23.375 157 12624.55 133.15 54842.38 88888.00 2013-06-06 06:13:23.500 157 12624.50 133.15 54842.38 88888.00 2013-06-06 06:13:23.625 157 12624.52 133.20 54842.38 88888.00 2013-06-06 06:13:23.750 157 12624.50 133.18 54842.38 88888.00 2013-06-06 06:13:23.875 157 12624.50 133.18 54842.40 88888.00 2013-06-06 06:13:24.000 157 12624.52 133.20 54842.43 88888.00 2013-06-06 06:13:24.125 157 12624.50 133.20 54842.40 88888.00 2013-06-06 06:13:24.250 157 12624.42 133.18 54842.38 88888.00 2013-06-06 06:13:24.375 157 12624.45 133.18 54842.38 88888.00 2013-06-06 06:13:24.500 157 12624.52 133.20 54842.35 88888.00 2013-06-06 06:13:24.625 157 12624.55 133.18 54842.38 88888.00 2013-06-06 06:13:24.750 157 12624.50 133.20 54842.40 88888.00 2013-06-06 06:13:24.875 157 12624.52 133.28 54842.40 88888.00 2013-06-06 06:13:25.000 157 12624.55 133.25 54842.40 88888.00 2013-06-06 06:13:25.125 157 12624.58 133.20 54842.38 88888.00 2013-06-06 06:13:25.250 157 12624.60 133.18 54842.38 88888.00 2013-06-06 06:13:25.375 157 12624.60 133.15 54842.35 88888.00 2013-06-06 06:13:25.500 157 12624.52 133.15 54842.35 88888.00 2013-06-06 06:13:25.625 157 12624.58 133.25 54842.38 88888.00 2013-06-06 06:13:25.750 157 12624.60 133.22 54842.38 88888.00 2013-06-06 06:13:25.875 157 12624.58 133.20 54842.35 88888.00 2013-06-06 06:13:26.000 157 12624.50 133.18 54842.32 88888.00 2013-06-06 06:13:26.125 157 12624.45 133.15 54842.35 88888.00 2013-06-06 06:13:26.250 157 12624.50 133.20 54842.38 88888.00 2013-06-06 06:13:26.375 157 12624.55 133.20 54842.40 88888.00 2013-06-06 06:13:26.500 157 12624.52 133.20 54842.40 88888.00 2013-06-06 06:13:26.625 157 12624.55 133.18 54842.40 88888.00 2013-06-06 06:13:26.750 157 12624.60 133.22 54842.43 88888.00 2013-06-06 06:13:26.875 157 12624.58 133.22 54842.43 88888.00 2013-06-06 06:13:27.000 157 12624.52 133.20 54842.40 88888.00 2013-06-06 06:13:27.125 157 12624.50 133.22 54842.38 88888.00 2013-06-06 06:13:27.250 157 12624.45 133.18 54842.38 88888.00 2013-06-06 06:13:27.375 157 12624.50 133.18 54842.38 88888.00 2013-06-06 06:13:27.500 157 12624.48 133.18 54842.35 88888.00 2013-06-06 06:13:27.625 157 12624.45 133.15 54842.35 88888.00 2013-06-06 06:13:27.750 157 12624.40 133.20 54842.38 88888.00 2013-06-06 06:13:27.875 157 12624.45 133.18 54842.35 88888.00 2013-06-06 06:13:28.000 157 12624.52 133.18 54842.38 88888.00 2013-06-06 06:13:28.125 157 12624.55 133.15 54842.38 88888.00 2013-06-06 06:13:28.250 157 12624.50 133.15 54842.38 88888.00 2013-06-06 06:13:28.375 157 12624.50 133.15 54842.40 88888.00 2013-06-06 06:13:28.500 157 12624.45 133.18 54842.35 88888.00 2013-06-06 06:13:28.625 157 12624.48 133.20 54842.35 88888.00 2013-06-06 06:13:28.750 157 12624.52 133.18 54842.35 88888.00 2013-06-06 06:13:28.875 157 12624.60 133.20 54842.38 88888.00 2013-06-06 06:13:29.000 157 12624.62 133.15 54842.38 88888.00 2013-06-06 06:13:29.125 157 12624.60 133.15 54842.40 88888.00 2013-06-06 06:13:29.250 157 12624.60 133.18 54842.40 88888.00 2013-06-06 06:13:29.375 157 12624.65 133.22 54842.43 88888.00 2013-06-06 06:13:29.500 157 12624.65 133.20 54842.35 88888.00 2013-06-06 06:13:29.625 157 12624.65 133.15 54842.30 88888.00 2013-06-06 06:13:29.750 157 12624.60 133.18 54842.32 88888.00 2013-06-06 06:13:29.875 157 12624.58 133.18 54842.35 88888.00 2013-06-06 06:13:30.000 157 12624.58 133.20 54842.40 88888.00 2013-06-06 06:13:30.125 157 12624.55 133.20 54842.40 88888.00 2013-06-06 06:13:30.250 157 12624.48 133.15 54842.35 88888.00 2013-06-06 06:13:30.375 157 12624.52 133.15 54842.30 88888.00 2013-06-06 06:13:30.500 157 12624.58 133.18 54842.35 88888.00 2013-06-06 06:13:30.625 157 12624.55 133.15 54842.35 88888.00 2013-06-06 06:13:30.750 157 12624.52 133.18 54842.35 88888.00 2013-06-06 06:13:30.875 157 12624.58 133.18 54842.35 88888.00 2013-06-06 06:13:31.000 157 12624.62 133.18 54842.35 88888.00 2013-06-06 06:13:31.125 157 12624.60 133.15 54842.35 88888.00 2013-06-06 06:13:31.250 157 12624.58 133.12 54842.35 88888.00 2013-06-06 06:13:31.375 157 12624.60 133.15 54842.32 88888.00 2013-06-06 06:13:31.500 157 12624.62 133.12 54842.32 88888.00 2013-06-06 06:13:31.625 157 12624.60 133.15 54842.30 88888.00 2013-06-06 06:13:31.750 157 12624.60 133.18 54842.30 88888.00 2013-06-06 06:13:31.875 157 12624.55 133.18 54842.30 88888.00 2013-06-06 06:13:32.000 157 12624.58 133.15 54842.32 88888.00 2013-06-06 06:13:32.125 157 12624.62 133.22 54842.35 88888.00 2013-06-06 06:13:32.250 157 12624.62 133.22 54842.35 88888.00 2013-06-06 06:13:32.375 157 12624.52 133.22 54842.35 88888.00 2013-06-06 06:13:32.500 157 12624.48 133.15 54842.32 88888.00 2013-06-06 06:13:32.625 157 12624.48 133.15 54842.32 88888.00 2013-06-06 06:13:32.750 157 12624.52 133.18 54842.32 88888.00 2013-06-06 06:13:32.875 157 12624.50 133.15 54842.30 88888.00 2013-06-06 06:13:33.000 157 12624.50 133.15 54842.28 88888.00 2013-06-06 06:13:33.125 157 12624.52 133.20 54842.32 88888.00 2013-06-06 06:13:33.250 157 12624.60 133.18 54842.28 88888.00 2013-06-06 06:13:33.375 157 12624.62 133.15 54842.30 88888.00 2013-06-06 06:13:33.500 157 12624.52 133.10 54842.28 88888.00 2013-06-06 06:13:33.625 157 12624.50 133.12 54842.30 88888.00 2013-06-06 06:13:33.750 157 12624.58 133.20 54842.32 88888.00 2013-06-06 06:13:33.875 157 12624.60 133.18 54842.30 88888.00 2013-06-06 06:13:34.000 157 12624.58 133.10 54842.30 88888.00 2013-06-06 06:13:34.125 157 12624.52 133.12 54842.32 88888.00 2013-06-06 06:13:34.250 157 12624.50 133.15 54842.32 88888.00 2013-06-06 06:13:34.375 157 12624.55 133.18 54842.35 88888.00 2013-06-06 06:13:34.500 157 12624.58 133.20 54842.38 88888.00 2013-06-06 06:13:34.625 157 12624.58 133.20 54842.38 88888.00 2013-06-06 06:13:34.750 157 12624.60 133.20 54842.38 88888.00 2013-06-06 06:13:34.875 157 12624.55 133.12 54842.30 88888.00 2013-06-06 06:13:35.000 157 12624.50 133.10 54842.30 88888.00 2013-06-06 06:13:35.125 157 12624.50 133.12 54842.28 88888.00 2013-06-06 06:13:35.250 157 12624.48 133.15 54842.35 88888.00 2013-06-06 06:13:35.375 157 12624.55 133.20 54842.38 88888.00 2013-06-06 06:13:35.500 157 12624.60 133.22 54842.38 88888.00 2013-06-06 06:13:35.625 157 12624.60 133.22 54842.38 88888.00 2013-06-06 06:13:35.750 157 12624.55 133.20 54842.30 88888.00 2013-06-06 06:13:35.875 157 12624.52 133.18 54842.32 88888.00 2013-06-06 06:13:36.000 157 12624.52 133.20 54842.32 88888.00 2013-06-06 06:13:36.125 157 12624.55 133.20 54842.35 88888.00 2013-06-06 06:13:36.250 157 12624.52 133.18 54842.35 88888.00 2013-06-06 06:13:36.375 157 12624.58 133.18 54842.35 88888.00 2013-06-06 06:13:36.500 157 12624.55 133.15 54842.30 88888.00 2013-06-06 06:13:36.625 157 12624.50 133.15 54842.30 88888.00 2013-06-06 06:13:36.750 157 12624.55 133.15 54842.32 88888.00 2013-06-06 06:13:36.875 157 12624.58 133.18 54842.32 88888.00 2013-06-06 06:13:37.000 157 12624.55 133.18 54842.30 88888.00 2013-06-06 06:13:37.125 157 12624.48 133.18 54842.30 88888.00 2013-06-06 06:13:37.250 157 12624.40 133.18 54842.35 88888.00 2013-06-06 06:13:37.375 157 12624.48 133.20 54842.32 88888.00 2013-06-06 06:13:37.500 157 12624.48 133.18 54842.30 88888.00 2013-06-06 06:13:37.625 157 12624.58 133.18 54842.32 88888.00 2013-06-06 06:13:37.750 157 12624.65 133.15 54842.30 88888.00 2013-06-06 06:13:37.875 157 12624.55 133.12 54842.30 88888.00 2013-06-06 06:13:38.000 157 12624.52 133.18 54842.30 88888.00 2013-06-06 06:13:38.125 157 12624.60 133.20 54842.32 88888.00 2013-06-06 06:13:38.250 157 12624.58 133.20 54842.30 88888.00 2013-06-06 06:13:38.375 157 12624.55 133.22 54842.30 88888.00 2013-06-06 06:13:38.500 157 12624.48 133.20 54842.32 88888.00 2013-06-06 06:13:38.625 157 12624.45 133.20 54842.30 88888.00 2013-06-06 06:13:38.750 157 12624.52 133.25 54842.35 88888.00 2013-06-06 06:13:38.875 157 12624.48 133.20 54842.35 88888.00 2013-06-06 06:13:39.000 157 12624.40 133.15 54842.28 88888.00 2013-06-06 06:13:39.125 157 12624.48 133.12 54842.30 88888.00 2013-06-06 06:13:39.250 157 12624.50 133.15 54842.30 88888.00 2013-06-06 06:13:39.375 157 12624.52 133.12 54842.30 88888.00 2013-06-06 06:13:39.500 157 12624.55 133.15 54842.28 88888.00 2013-06-06 06:13:39.625 157 12624.58 133.18 54842.35 88888.00 2013-06-06 06:13:39.750 157 12624.50 133.20 54842.35 88888.00 2013-06-06 06:13:39.875 157 12624.52 133.20 54842.30 88888.00 2013-06-06 06:13:40.000 157 12624.52 133.18 54842.28 88888.00 2013-06-06 06:13:40.125 157 12624.55 133.25 54842.32 88888.00 2013-06-06 06:13:40.250 157 12624.50 133.25 54842.35 88888.00 2013-06-06 06:13:40.375 157 12624.50 133.22 54842.32 88888.00 2013-06-06 06:13:40.500 157 12624.52 133.20 54842.30 88888.00 2013-06-06 06:13:40.625 157 12624.50 133.22 54842.30 88888.00 2013-06-06 06:13:40.750 157 12624.50 133.25 54842.30 88888.00 2013-06-06 06:13:40.875 157 12624.50 133.25 54842.30 88888.00 2013-06-06 06:13:41.000 157 12624.55 133.22 54842.30 88888.00 2013-06-06 06:13:41.125 157 12624.50 133.20 54842.28 88888.00 2013-06-06 06:13:41.250 157 12624.50 133.20 54842.30 88888.00 2013-06-06 06:13:41.375 157 12624.50 133.25 54842.30 88888.00 2013-06-06 06:13:41.500 157 12624.50 133.22 54842.32 88888.00 2013-06-06 06:13:41.625 157 12624.48 133.20 54842.30 88888.00 2013-06-06 06:13:41.750 157 12624.40 133.12 54842.28 88888.00 2013-06-06 06:13:41.875 157 12624.42 133.18 54842.28 88888.00 2013-06-06 06:13:42.000 157 12624.50 133.22 54842.30 88888.00 2013-06-06 06:13:42.125 157 12624.55 133.22 54842.30 88888.00 2013-06-06 06:13:42.250 157 12624.50 133.20 54842.30 88888.00 2013-06-06 06:13:42.375 157 12624.50 133.18 54842.30 88888.00 2013-06-06 06:13:42.500 157 12624.50 133.20 54842.28 88888.00 2013-06-06 06:13:42.625 157 12624.52 133.22 54842.30 88888.00 2013-06-06 06:13:42.750 157 12624.55 133.20 54842.30 88888.00 2013-06-06 06:13:42.875 157 12624.52 133.25 54842.30 88888.00 2013-06-06 06:13:43.000 157 12624.52 133.22 54842.25 88888.00 2013-06-06 06:13:43.125 157 12624.48 133.20 54842.28 88888.00 2013-06-06 06:13:43.250 157 12624.48 133.20 54842.28 88888.00 2013-06-06 06:13:43.375 157 12624.48 133.18 54842.25 88888.00 2013-06-06 06:13:43.500 157 12624.48 133.18 54842.28 88888.00 2013-06-06 06:13:43.625 157 12624.50 133.25 54842.28 88888.00 2013-06-06 06:13:43.750 157 12624.48 133.22 54842.30 88888.00 2013-06-06 06:13:43.875 157 12624.45 133.22 54842.28 88888.00 2013-06-06 06:13:44.000 157 12624.52 133.22 54842.30 88888.00 2013-06-06 06:13:44.125 157 12624.48 133.22 54842.30 88888.00 2013-06-06 06:13:44.250 157 12624.45 133.20 54842.25 88888.00 2013-06-06 06:13:44.375 157 12624.42 133.20 54842.20 88888.00 2013-06-06 06:13:44.500 157 12624.42 133.22 54842.22 88888.00 2013-06-06 06:13:44.625 157 12624.45 133.22 54842.25 88888.00 2013-06-06 06:13:44.750 157 12624.42 133.20 54842.25 88888.00 2013-06-06 06:13:44.875 157 12624.35 133.15 54842.22 88888.00 2013-06-06 06:13:45.000 157 12624.40 133.20 54842.25 88888.00 2013-06-06 06:13:45.125 157 12624.50 133.22 54842.28 88888.00 2013-06-06 06:13:45.250 157 12624.45 133.18 54842.25 88888.00 2013-06-06 06:13:45.375 157 12624.38 133.20 54842.25 88888.00 2013-06-06 06:13:45.500 157 12624.38 133.22 54842.25 88888.00 2013-06-06 06:13:45.625 157 12624.45 133.25 54842.28 88888.00 2013-06-06 06:13:45.750 157 12624.50 133.28 54842.25 88888.00 2013-06-06 06:13:45.875 157 12624.48 133.25 54842.22 88888.00 2013-06-06 06:13:46.000 157 12624.45 133.22 54842.22 88888.00 2013-06-06 06:13:46.125 157 12624.45 133.20 54842.22 88888.00 2013-06-06 06:13:46.250 157 12624.45 133.22 54842.25 88888.00 2013-06-06 06:13:46.375 157 12624.55 133.28 54842.25 88888.00 2013-06-06 06:13:46.500 157 12624.60 133.30 54842.25 88888.00 2013-06-06 06:13:46.625 157 12624.58 133.25 54842.18 88888.00 2013-06-06 06:13:46.750 157 12624.48 133.22 54842.22 88888.00 2013-06-06 06:13:46.875 157 12624.40 133.28 54842.25 88888.00 2013-06-06 06:13:47.000 157 12624.45 133.28 54842.28 88888.00 2013-06-06 06:13:47.125 157 12624.52 133.30 54842.28 88888.00 2013-06-06 06:13:47.250 157 12624.52 133.32 54842.28 88888.00 2013-06-06 06:13:47.375 157 12624.50 133.25 54842.22 88888.00 2013-06-06 06:13:47.500 157 12624.45 133.22 54842.22 88888.00 2013-06-06 06:13:47.625 157 12624.42 133.25 54842.25 88888.00 2013-06-06 06:13:47.750 157 12624.48 133.25 54842.25 88888.00 2013-06-06 06:13:47.875 157 12624.45 133.22 54842.22 88888.00 2013-06-06 06:13:48.000 157 12624.42 133.20 54842.22 88888.00 2013-06-06 06:13:48.125 157 12624.45 133.20 54842.22 88888.00 2013-06-06 06:13:48.250 157 12624.42 133.18 54842.22 88888.00 2013-06-06 06:13:48.375 157 12624.48 133.20 54842.22 88888.00 2013-06-06 06:13:48.500 157 12624.50 133.22 54842.25 88888.00 2013-06-06 06:13:48.625 157 12624.50 133.25 54842.22 88888.00 2013-06-06 06:13:48.750 157 12624.48 133.28 54842.22 88888.00 2013-06-06 06:13:48.875 157 12624.42 133.18 54842.20 88888.00 2013-06-06 06:13:49.000 157 12624.40 133.20 54842.20 88888.00 2013-06-06 06:13:49.125 157 12624.45 133.28 54842.22 88888.00 2013-06-06 06:13:49.250 157 12624.45 133.22 54842.22 88888.00 2013-06-06 06:13:49.375 157 12624.48 133.22 54842.22 88888.00 2013-06-06 06:13:49.500 157 12624.48 133.20 54842.22 88888.00 2013-06-06 06:13:49.625 157 12624.40 133.25 54842.25 88888.00 2013-06-06 06:13:49.750 157 12624.38 133.25 54842.20 88888.00 2013-06-06 06:13:49.875 157 12624.38 133.20 54842.20 88888.00 2013-06-06 06:13:50.000 157 12624.40 133.20 54842.20 88888.00 2013-06-06 06:13:50.125 157 12624.40 133.25 54842.20 88888.00 2013-06-06 06:13:50.250 157 12624.33 133.20 54842.22 88888.00 2013-06-06 06:13:50.375 157 12624.38 133.25 54842.22 88888.00 2013-06-06 06:13:50.500 157 12624.35 133.30 54842.22 88888.00 2013-06-06 06:13:50.625 157 12624.38 133.28 54842.25 88888.00 2013-06-06 06:13:50.750 157 12624.42 133.30 54842.28 88888.00 2013-06-06 06:13:50.875 157 12624.40 133.28 54842.22 88888.00 2013-06-06 06:13:51.000 157 12624.38 133.28 54842.22 88888.00 2013-06-06 06:13:51.125 157 12624.38 133.28 54842.22 88888.00 2013-06-06 06:13:51.250 157 12624.38 133.28 54842.22 88888.00 2013-06-06 06:13:51.375 157 12624.27 133.22 54842.20 88888.00 2013-06-06 06:13:51.500 157 12624.27 133.20 54842.18 88888.00 2013-06-06 06:13:51.625 157 12624.30 133.22 54842.18 88888.00 2013-06-06 06:13:51.750 157 12624.38 133.25 54842.18 88888.00 2013-06-06 06:13:51.875 157 12624.45 133.30 54842.22 88888.00 2013-06-06 06:13:52.000 157 12624.42 133.32 54842.20 88888.00 2013-06-06 06:13:52.125 157 12624.40 133.28 54842.20 88888.00 2013-06-06 06:13:52.250 157 12624.42 133.28 54842.22 88888.00 2013-06-06 06:13:52.375 157 12624.48 133.28 54842.25 88888.00 2013-06-06 06:13:52.500 157 12624.48 133.28 54842.20 88888.00 2013-06-06 06:13:52.625 157 12624.50 133.28 54842.20 88888.00 2013-06-06 06:13:52.750 157 12624.45 133.25 54842.20 88888.00 2013-06-06 06:13:52.875 157 12624.42 133.28 54842.22 88888.00 2013-06-06 06:13:53.000 157 12624.48 133.28 54842.22 88888.00 2013-06-06 06:13:53.125 157 12624.45 133.25 54842.18 88888.00 2013-06-06 06:13:53.250 157 12624.40 133.22 54842.18 88888.00 2013-06-06 06:13:53.375 157 12624.38 133.20 54842.18 88888.00 2013-06-06 06:13:53.500 157 12624.42 133.20 54842.20 88888.00 2013-06-06 06:13:53.625 157 12624.48 133.25 54842.22 88888.00 2013-06-06 06:13:53.750 157 12624.45 133.28 54842.20 88888.00 2013-06-06 06:13:53.875 157 12624.42 133.25 54842.20 88888.00 2013-06-06 06:13:54.000 157 12624.40 133.28 54842.18 88888.00 2013-06-06 06:13:54.125 157 12624.38 133.28 54842.18 88888.00 2013-06-06 06:13:54.250 157 12624.35 133.25 54842.20 88888.00 2013-06-06 06:13:54.375 157 12624.42 133.30 54842.22 88888.00 2013-06-06 06:13:54.500 157 12624.45 133.32 54842.18 88888.00 2013-06-06 06:13:54.625 157 12624.50 133.28 54842.18 88888.00 2013-06-06 06:13:54.750 157 12624.48 133.28 54842.18 88888.00 2013-06-06 06:13:54.875 157 12624.42 133.32 54842.25 88888.00 2013-06-06 06:13:55.000 157 12624.42 133.35 54842.25 88888.00 2013-06-06 06:13:55.125 157 12624.40 133.32 54842.22 88888.00 2013-06-06 06:13:55.250 157 12624.38 133.25 54842.22 88888.00 2013-06-06 06:13:55.375 157 12624.38 133.22 54842.20 88888.00 2013-06-06 06:13:55.500 157 12624.38 133.25 54842.15 88888.00 2013-06-06 06:13:55.625 157 12624.38 133.30 54842.15 88888.00 2013-06-06 06:13:55.750 157 12624.38 133.32 54842.18 88888.00 2013-06-06 06:13:55.875 157 12624.45 133.32 54842.18 88888.00 2013-06-06 06:13:56.000 157 12624.52 133.35 54842.20 88888.00 2013-06-06 06:13:56.125 157 12624.52 133.35 54842.22 88888.00 2013-06-06 06:13:56.250 157 12624.48 133.28 54842.18 88888.00 2013-06-06 06:13:56.375 157 12624.38 133.28 54842.20 88888.00 2013-06-06 06:13:56.500 157 12624.35 133.32 54842.20 88888.00 2013-06-06 06:13:56.625 157 12624.35 133.32 54842.20 88888.00 2013-06-06 06:13:56.750 157 12624.30 133.28 54842.22 88888.00 2013-06-06 06:13:56.875 157 12624.27 133.25 54842.18 88888.00 2013-06-06 06:13:57.000 157 12624.27 133.30 54842.18 88888.00 2013-06-06 06:13:57.125 157 12624.27 133.32 54842.20 88888.00 2013-06-06 06:13:57.250 157 12624.23 133.30 54842.20 88888.00 2013-06-06 06:13:57.375 157 12624.30 133.30 54842.20 88888.00 2013-06-06 06:13:57.500 157 12624.33 133.32 54842.20 88888.00 2013-06-06 06:13:57.625 157 12624.33 133.38 54842.18 88888.00 2013-06-06 06:13:57.750 157 12624.27 133.30 54842.15 88888.00 2013-06-06 06:13:57.875 157 12624.25 133.32 54842.15 88888.00 2013-06-06 06:13:58.000 157 12624.30 133.32 54842.18 88888.00 2013-06-06 06:13:58.125 157 12624.35 133.32 54842.22 88888.00 2013-06-06 06:13:58.250 157 12624.30 133.30 54842.18 88888.00 2013-06-06 06:13:58.375 157 12624.30 133.25 54842.15 88888.00 2013-06-06 06:13:58.500 157 12624.30 133.25 54842.15 88888.00 2013-06-06 06:13:58.625 157 12624.27 133.30 54842.18 88888.00 2013-06-06 06:13:58.750 157 12624.27 133.32 54842.18 88888.00 2013-06-06 06:13:58.875 157 12624.38 133.40 54842.22 88888.00 2013-06-06 06:13:59.000 157 12624.38 133.40 54842.22 88888.00 2013-06-06 06:13:59.125 157 12624.30 133.35 54842.22 88888.00 2013-06-06 06:13:59.250 157 12624.20 133.30 54842.18 88888.00 2013-06-06 06:13:59.375 157 12624.17 133.30 54842.15 88888.00 2013-06-06 06:13:59.500 157 12624.12 133.32 54842.18 88888.00 2013-06-06 06:13:59.625 157 12624.20 133.32 54842.18 88888.00 2013-06-06 06:13:59.750 157 12624.33 133.35 54842.20 88888.00 2013-06-06 06:13:59.875 157 12624.42 133.40 54842.25 88888.00 2013-06-06 06:14:00.000 157 12624.38 133.38 54842.18 88888.00 2013-06-06 06:14:00.125 157 12624.27 133.35 54842.18 88888.00 2013-06-06 06:14:00.250 157 12624.25 133.35 54842.15 88888.00 2013-06-06 06:14:00.375 157 12624.30 133.40 54842.18 88888.00 2013-06-06 06:14:00.500 157 12624.30 133.35 54842.15 88888.00 2013-06-06 06:14:00.625 157 12624.27 133.35 54842.15 88888.00 2013-06-06 06:14:00.750 157 12624.30 133.38 54842.15 88888.00 2013-06-06 06:14:00.875 157 12624.27 133.38 54842.18 88888.00 2013-06-06 06:14:01.000 157 12624.30 133.38 54842.15 88888.00 2013-06-06 06:14:01.125 157 12624.33 133.40 54842.15 88888.00 2013-06-06 06:14:01.250 157 12624.30 133.38 54842.15 88888.00 2013-06-06 06:14:01.375 157 12624.25 133.32 54842.15 88888.00 2013-06-06 06:14:01.500 157 12624.17 133.35 54842.12 88888.00 2013-06-06 06:14:01.625 157 12624.23 133.38 54842.18 88888.00 2013-06-06 06:14:01.750 157 12624.20 133.32 54842.15 88888.00 2013-06-06 06:14:01.875 157 12624.17 133.35 54842.18 88888.00 2013-06-06 06:14:02.000 157 12624.23 133.43 54842.20 88888.00 2013-06-06 06:14:02.125 157 12624.20 133.43 54842.18 88888.00 2013-06-06 06:14:02.250 157 12624.20 133.35 54842.12 88888.00 2013-06-06 06:14:02.375 157 12624.25 133.35 54842.12 88888.00 2013-06-06 06:14:02.500 157 12624.30 133.38 54842.12 88888.00 2013-06-06 06:14:02.625 157 12624.20 133.30 54842.10 88888.00 2013-06-06 06:14:02.750 157 12624.17 133.32 54842.07 88888.00 2013-06-06 06:14:02.875 157 12624.23 133.38 54842.12 88888.00 2013-06-06 06:14:03.000 157 12624.20 133.38 54842.15 88888.00 2013-06-06 06:14:03.125 157 12624.25 133.38 54842.15 88888.00 2013-06-06 06:14:03.250 157 12624.25 133.35 54842.15 88888.00 2013-06-06 06:14:03.375 157 12624.30 133.38 54842.15 88888.00 2013-06-06 06:14:03.500 157 12624.25 133.38 54842.15 88888.00 2013-06-06 06:14:03.625 157 12624.15 133.35 54842.10 88888.00 2013-06-06 06:14:03.750 157 12624.17 133.35 54842.12 88888.00 2013-06-06 06:14:03.875 157 12624.20 133.32 54842.12 88888.00 2013-06-06 06:14:04.000 157 12624.20 133.32 54842.10 88888.00 2013-06-06 06:14:04.125 157 12624.20 133.35 54842.15 88888.00 2013-06-06 06:14:04.250 157 12624.23 133.40 54842.18 88888.00 2013-06-06 06:14:04.375 157 12624.30 133.45 54842.15 88888.00 2013-06-06 06:14:04.500 157 12624.33 133.45 54842.18 88888.00 2013-06-06 06:14:04.625 157 12624.30 133.40 54842.15 88888.00 2013-06-06 06:14:04.750 157 12624.27 133.32 54842.12 88888.00 2013-06-06 06:14:04.875 157 12624.23 133.32 54842.12 88888.00 2013-06-06 06:14:05.000 157 12624.25 133.38 54842.10 88888.00 2013-06-06 06:14:05.125 157 12624.30 133.43 54842.15 88888.00 2013-06-06 06:14:05.250 157 12624.17 133.35 54842.15 88888.00 2013-06-06 06:14:05.375 157 12624.17 133.35 54842.15 88888.00 2013-06-06 06:14:05.500 157 12624.25 133.32 54842.10 88888.00 2013-06-06 06:14:05.625 157 12624.33 133.38 54842.15 88888.00 2013-06-06 06:14:05.750 157 12624.25 133.40 54842.15 88888.00 2013-06-06 06:14:05.875 157 12624.25 133.40 54842.15 88888.00 2013-06-06 06:14:06.000 157 12624.27 133.32 54842.07 88888.00 2013-06-06 06:14:06.125 157 12624.23 133.30 54842.10 88888.00 2013-06-06 06:14:06.250 157 12624.12 133.32 54842.12 88888.00 2013-06-06 06:14:06.375 157 12624.17 133.32 54842.12 88888.00 2013-06-06 06:14:06.500 157 12624.23 133.30 54842.10 88888.00 2013-06-06 06:14:06.625 157 12624.20 133.25 54842.10 88888.00 2013-06-06 06:14:06.750 157 12624.15 133.30 54842.07 88888.00 2013-06-06 06:14:06.875 157 12624.08 133.30 54842.10 88888.00 2013-06-06 06:14:07.000 157 12624.10 133.28 54842.12 88888.00 2013-06-06 06:14:07.125 157 12624.20 133.30 54842.12 88888.00 2013-06-06 06:14:07.250 157 12624.17 133.32 54842.15 88888.00 2013-06-06 06:14:07.375 157 12624.20 133.35 54842.15 88888.00 2013-06-06 06:14:07.500 157 12624.20 133.38 54842.12 88888.00 2013-06-06 06:14:07.625 157 12624.23 133.28 54842.10 88888.00 2013-06-06 06:14:07.750 157 12624.20 133.28 54842.07 88888.00 2013-06-06 06:14:07.875 157 12624.23 133.28 54842.07 88888.00 2013-06-06 06:14:08.000 157 12624.27 133.32 54842.10 88888.00 2013-06-06 06:14:08.125 157 12624.33 133.38 54842.12 88888.00 2013-06-06 06:14:08.250 157 12624.38 133.35 54842.15 88888.00 2013-06-06 06:14:08.375 157 12624.30 133.35 54842.15 88888.00 2013-06-06 06:14:08.500 157 12624.25 133.32 54842.15 88888.00 2013-06-06 06:14:08.625 157 12624.23 133.32 54842.12 88888.00 2013-06-06 06:14:08.750 157 12624.20 133.30 54842.12 88888.00 2013-06-06 06:14:08.875 157 12624.15 133.32 54842.10 88888.00 2013-06-06 06:14:09.000 157 12624.17 133.28 54842.10 88888.00 2013-06-06 06:14:09.125 157 12624.23 133.25 54842.10 88888.00 2013-06-06 06:14:09.250 157 12624.23 133.22 54842.10 88888.00 2013-06-06 06:14:09.375 157 12624.23 133.25 54842.10 88888.00 2013-06-06 06:14:09.500 157 12624.25 133.30 54842.12 88888.00 2013-06-06 06:14:09.625 157 12624.25 133.32 54842.15 88888.00 2013-06-06 06:14:09.750 157 12624.23 133.32 54842.12 88888.00 2013-06-06 06:14:09.875 157 12624.23 133.30 54842.12 88888.00 2013-06-06 06:14:10.000 157 12624.25 133.28 54842.12 88888.00 2013-06-06 06:14:10.125 157 12624.25 133.32 54842.12 88888.00 2013-06-06 06:14:10.250 157 12624.20 133.28 54842.10 88888.00 2013-06-06 06:14:10.375 157 12624.20 133.25 54842.07 88888.00 2013-06-06 06:14:10.500 157 12624.17 133.28 54842.05 88888.00 2013-06-06 06:14:10.625 157 12624.17 133.28 54842.05 88888.00 2013-06-06 06:14:10.750 157 12624.25 133.28 54842.10 88888.00 2013-06-06 06:14:10.875 157 12624.20 133.25 54842.07 88888.00 2013-06-06 06:14:11.000 157 12624.12 133.22 54842.07 88888.00 2013-06-06 06:14:11.125 157 12624.20 133.28 54842.10 88888.00 2013-06-06 06:14:11.250 157 12624.23 133.30 54842.12 88888.00 2013-06-06 06:14:11.375 157 12624.20 133.28 54842.12 88888.00 2013-06-06 06:14:11.500 157 12624.23 133.30 54842.12 88888.00 2013-06-06 06:14:11.625 157 12624.30 133.30 54842.10 88888.00 2013-06-06 06:14:11.750 157 12624.27 133.30 54842.10 88888.00 2013-06-06 06:14:11.875 157 12624.27 133.30 54842.12 88888.00 2013-06-06 06:14:12.000 157 12624.35 133.35 54842.12 88888.00 2013-06-06 06:14:12.125 157 12624.33 133.30 54842.10 88888.00 2013-06-06 06:14:12.250 157 12624.23 133.25 54842.07 88888.00 2013-06-06 06:14:12.375 157 12624.23 133.25 54842.07 88888.00 2013-06-06 06:14:12.500 157 12624.25 133.28 54842.12 88888.00 2013-06-06 06:14:12.625 157 12624.27 133.35 54842.15 88888.00 2013-06-06 06:14:12.750 157 12624.20 133.30 54842.10 88888.00 2013-06-06 06:14:12.875 157 12624.17 133.28 54842.10 88888.00 2013-06-06 06:14:13.000 157 12624.23 133.22 54842.05 88888.00 2013-06-06 06:14:13.125 157 12624.25 133.22 54842.05 88888.00 2013-06-06 06:14:13.250 157 12624.25 133.20 54842.07 88888.00 2013-06-06 06:14:13.375 157 12624.30 133.25 54842.12 88888.00 2013-06-06 06:14:13.500 157 12624.27 133.25 54842.07 88888.00 2013-06-06 06:14:13.625 157 12624.25 133.28 54842.05 88888.00 2013-06-06 06:14:13.750 157 12624.20 133.22 54842.05 88888.00 2013-06-06 06:14:13.875 157 12624.10 133.28 54842.10 88888.00 2013-06-06 06:14:14.000 157 12624.12 133.28 54842.10 88888.00 2013-06-06 06:14:14.125 157 12624.17 133.28 54842.07 88888.00 2013-06-06 06:14:14.250 157 12624.20 133.25 54842.10 88888.00 2013-06-06 06:14:14.375 157 12624.25 133.30 54842.10 88888.00 2013-06-06 06:14:14.500 157 12624.27 133.35 54842.10 88888.00 2013-06-06 06:14:14.625 157 12624.27 133.35 54842.12 88888.00 2013-06-06 06:14:14.750 157 12624.30 133.30 54842.10 88888.00 2013-06-06 06:14:14.875 157 12624.30 133.30 54842.12 88888.00 2013-06-06 06:14:15.000 157 12624.27 133.25 54842.07 88888.00 2013-06-06 06:14:15.125 157 12624.23 133.28 54842.05 88888.00 2013-06-06 06:14:15.250 157 12624.20 133.25 54842.05 88888.00 2013-06-06 06:14:15.375 157 12624.27 133.30 54842.10 88888.00 2013-06-06 06:14:15.500 157 12624.33 133.30 54842.12 88888.00 2013-06-06 06:14:15.625 157 12624.33 133.28 54842.12 88888.00 2013-06-06 06:14:15.750 157 12624.30 133.25 54842.07 88888.00 2013-06-06 06:14:15.875 157 12624.33 133.25 54842.07 88888.00 2013-06-06 06:14:16.000 157 12624.35 133.28 54842.07 88888.00 2013-06-06 06:14:16.125 157 12624.27 133.28 54842.07 88888.00 2013-06-06 06:14:16.250 157 12624.20 133.22 54842.07 88888.00 2013-06-06 06:14:16.375 157 12624.25 133.25 54842.05 88888.00 2013-06-06 06:14:16.500 157 12624.30 133.22 54842.07 88888.00 2013-06-06 06:14:16.625 157 12624.27 133.22 54842.07 88888.00 2013-06-06 06:14:16.750 157 12624.25 133.20 54842.05 88888.00 2013-06-06 06:14:16.875 157 12624.25 133.18 54842.07 88888.00 2013-06-06 06:14:17.000 157 12624.25 133.20 54842.10 88888.00 2013-06-06 06:14:17.125 157 12624.25 133.20 54842.07 88888.00 2013-06-06 06:14:17.250 157 12624.17 133.15 54842.05 88888.00 2013-06-06 06:14:17.375 157 12624.20 133.18 54842.03 88888.00 2013-06-06 06:14:17.500 157 12624.25 133.22 54842.07 88888.00 2013-06-06 06:14:17.625 157 12624.30 133.22 54842.07 88888.00 2013-06-06 06:14:17.750 157 12624.27 133.18 54842.05 88888.00 2013-06-06 06:14:17.875 157 12624.27 133.18 54842.07 88888.00 2013-06-06 06:14:18.000 157 12624.27 133.18 54842.05 88888.00 2013-06-06 06:14:18.125 157 12624.33 133.25 54842.10 88888.00 2013-06-06 06:14:18.250 157 12624.35 133.22 54842.12 88888.00 2013-06-06 06:14:18.375 157 12624.38 133.20 54842.10 88888.00 2013-06-06 06:14:18.500 157 12624.35 133.22 54842.07 88888.00 2013-06-06 06:14:18.625 157 12624.25 133.22 54842.07 88888.00 2013-06-06 06:14:18.750 157 12624.30 133.30 54842.12 88888.00 2013-06-06 06:14:18.875 157 12624.33 133.30 54842.10 88888.00 2013-06-06 06:14:19.000 157 12624.33 133.22 54842.07 88888.00 2013-06-06 06:14:19.125 157 12624.27 133.20 54842.05 88888.00 2013-06-06 06:14:19.250 157 12624.23 133.20 54842.07 88888.00 2013-06-06 06:14:19.375 157 12624.27 133.20 54842.07 88888.00 2013-06-06 06:14:19.500 157 12624.35 133.18 54842.07 88888.00 2013-06-06 06:14:19.625 157 12624.33 133.12 54842.07 88888.00 2013-06-06 06:14:19.750 157 12624.40 133.20 54842.07 88888.00 2013-06-06 06:14:19.875 157 12624.40 133.22 54842.07 88888.00 2013-06-06 06:14:20.000 157 12624.38 133.22 54842.07 88888.00 2013-06-06 06:14:20.125 157 12624.40 133.20 54842.07 88888.00 2013-06-06 06:14:20.250 157 12624.38 133.15 54842.07 88888.00 2013-06-06 06:14:20.375 157 12624.33 133.25 54842.07 88888.00 2013-06-06 06:14:20.500 157 12624.33 133.22 54842.10 88888.00 2013-06-06 06:14:20.625 157 12624.30 133.18 54842.07 88888.00 2013-06-06 06:14:20.750 157 12624.27 133.15 54842.07 88888.00 2013-06-06 06:14:20.875 157 12624.33 133.12 54842.05 88888.00 2013-06-06 06:14:21.000 157 12624.38 133.15 54842.07 88888.00 2013-06-06 06:14:21.125 157 12624.40 133.20 54842.07 88888.00 2013-06-06 06:14:21.250 157 12624.42 133.18 54842.05 88888.00 2013-06-06 06:14:21.375 157 12624.40 133.18 54842.07 88888.00 2013-06-06 06:14:21.500 157 12624.38 133.20 54842.12 88888.00 2013-06-06 06:14:21.625 157 12624.33 133.18 54842.10 88888.00 2013-06-06 06:14:21.750 157 12624.38 133.15 54842.05 88888.00 2013-06-06 06:14:21.875 157 12624.40 133.10 54842.07 88888.00 2013-06-06 06:14:22.000 157 12624.35 133.15 54842.07 88888.00 2013-06-06 06:14:22.125 157 12624.35 133.10 54842.05 88888.00 2013-06-06 06:14:22.250 157 12624.45 133.15 54842.07 88888.00 2013-06-06 06:14:22.375 157 12624.45 133.18 54842.05 88888.00 2013-06-06 06:14:22.500 157 12624.42 133.18 54842.07 88888.00 2013-06-06 06:14:22.625 157 12624.45 133.18 54842.05 88888.00 2013-06-06 06:14:22.750 157 12624.50 133.15 54842.05 88888.00 2013-06-06 06:14:22.875 157 12624.42 133.15 54842.05 88888.00 2013-06-06 06:14:23.000 157 12624.48 133.15 54842.05 88888.00 2013-06-06 06:14:23.125 157 12624.48 133.15 54842.05 88888.00 2013-06-06 06:14:23.250 157 12624.40 133.15 54842.07 88888.00 2013-06-06 06:14:23.375 157 12624.35 133.15 54842.03 88888.00 2013-06-06 06:14:23.500 157 12624.33 133.15 54842.05 88888.00 2013-06-06 06:14:23.625 157 12624.40 133.15 54842.05 88888.00 2013-06-06 06:14:23.750 157 12624.38 133.12 54842.05 88888.00 2013-06-06 06:14:23.875 157 12624.38 133.15 54842.05 88888.00 2013-06-06 06:14:24.000 157 12624.42 133.18 54842.07 88888.00 2013-06-06 06:14:24.125 157 12624.38 133.18 54842.05 88888.00 2013-06-06 06:14:24.250 157 12624.35 133.15 54842.07 88888.00 2013-06-06 06:14:24.375 157 12624.35 133.20 54842.10 88888.00 2013-06-06 06:14:24.500 157 12624.30 133.18 54842.10 88888.00 2013-06-06 06:14:24.625 157 12624.27 133.15 54842.07 88888.00 2013-06-06 06:14:24.750 157 12624.23 133.15 54842.03 88888.00 2013-06-06 06:14:24.875 157 12624.20 133.15 54842.03 88888.00 2013-06-06 06:14:25.000 157 12624.20 133.15 54842.07 88888.00 2013-06-06 06:14:25.125 157 12624.27 133.15 54842.07 88888.00 2013-06-06 06:14:25.250 157 12624.25 133.12 54842.05 88888.00 2013-06-06 06:14:25.375 157 12624.23 133.12 54842.05 88888.00 2013-06-06 06:14:25.500 157 12624.25 133.10 54842.00 88888.00 2013-06-06 06:14:25.625 157 12624.30 133.10 54842.03 88888.00 2013-06-06 06:14:25.750 157 12624.33 133.18 54842.05 88888.00 2013-06-06 06:14:25.875 157 12624.30 133.15 54842.05 88888.00 2013-06-06 06:14:26.000 157 12624.27 133.18 54842.05 88888.00 2013-06-06 06:14:26.125 157 12624.27 133.18 54842.07 88888.00 2013-06-06 06:14:26.250 157 12624.30 133.18 54842.07 88888.00 2013-06-06 06:14:26.375 157 12624.30 133.18 54842.05 88888.00 2013-06-06 06:14:26.500 157 12624.27 133.15 54842.05 88888.00 2013-06-06 06:14:26.625 157 12624.33 133.15 54842.05 88888.00 2013-06-06 06:14:26.750 157 12624.30 133.12 54842.05 88888.00 2013-06-06 06:14:26.875 157 12624.33 133.12 54842.05 88888.00 2013-06-06 06:14:27.000 157 12624.30 133.10 54842.03 88888.00 2013-06-06 06:14:27.125 157 12624.30 133.12 54842.00 88888.00 2013-06-06 06:14:27.250 157 12624.35 133.07 54842.00 88888.00 2013-06-06 06:14:27.375 157 12624.33 133.10 54842.00 88888.00 2013-06-06 06:14:27.500 157 12624.30 133.12 54842.03 88888.00 2013-06-06 06:14:27.625 157 12624.27 133.10 54842.00 88888.00 2013-06-06 06:14:27.750 157 12624.35 133.10 54842.03 88888.00 2013-06-06 06:14:27.875 157 12624.35 133.12 54842.03 88888.00 2013-06-06 06:14:28.000 157 12624.35 133.15 54842.00 88888.00 2013-06-06 06:14:28.125 157 12624.35 133.10 54842.03 88888.00 2013-06-06 06:14:28.250 157 12624.35 133.15 54842.05 88888.00 2013-06-06 06:14:28.375 157 12624.40 133.20 54842.05 88888.00 2013-06-06 06:14:28.500 157 12624.45 133.20 54842.05 88888.00 2013-06-06 06:14:28.625 157 12624.40 133.15 54842.03 88888.00 2013-06-06 06:14:28.750 157 12624.35 133.12 54842.05 88888.00 2013-06-06 06:14:28.875 157 12624.38 133.10 54842.00 88888.00 2013-06-06 06:14:29.000 157 12624.38 133.12 54842.03 88888.00 2013-06-06 06:14:29.125 157 12624.35 133.12 54842.03 88888.00 2013-06-06 06:14:29.250 157 12624.35 133.12 54842.03 88888.00 2013-06-06 06:14:29.375 157 12624.42 133.15 54842.03 88888.00 2013-06-06 06:14:29.500 157 12624.42 133.20 54842.03 88888.00 2013-06-06 06:14:29.625 157 12624.40 133.18 54841.97 88888.00 2013-06-06 06:14:29.750 157 12624.40 133.10 54841.97 88888.00 2013-06-06 06:14:29.875 157 12624.40 133.15 54842.03 88888.00 2013-06-06 06:14:30.000 157 12624.38 133.20 54842.07 88888.00 2013-06-06 06:14:30.125 157 12624.38 133.18 54842.05 88888.00 2013-06-06 06:14:30.250 157 12624.38 133.15 54842.00 88888.00 2013-06-06 06:14:30.375 157 12624.40 133.15 54842.00 88888.00 2013-06-06 06:14:30.500 157 12624.42 133.20 54842.05 88888.00 2013-06-06 06:14:30.625 157 12624.35 133.12 54841.97 88888.00 2013-06-06 06:14:30.750 157 12624.23 133.07 54841.97 88888.00 2013-06-06 06:14:30.875 157 12624.17 133.07 54841.97 88888.00 2013-06-06 06:14:31.000 157 12624.15 133.12 54842.00 88888.00 2013-06-06 06:14:31.125 157 12624.17 133.12 54841.97 88888.00 2013-06-06 06:14:31.250 157 12624.20 133.07 54841.97 88888.00 2013-06-06 06:14:31.375 157 12624.25 133.10 54841.97 88888.00 2013-06-06 06:14:31.500 157 12624.23 133.07 54842.00 88888.00 2013-06-06 06:14:31.625 157 12624.23 133.10 54841.97 88888.00 2013-06-06 06:14:31.750 157 12624.20 133.10 54841.95 88888.00 2013-06-06 06:14:31.875 157 12624.20 133.10 54842.00 88888.00 2013-06-06 06:14:32.000 157 12624.15 133.12 54842.00 88888.00 2013-06-06 06:14:32.125 157 12624.17 133.12 54842.03 88888.00 2013-06-06 06:14:32.250 157 12624.17 133.18 54842.07 88888.00 2013-06-06 06:14:32.375 157 12624.25 133.18 54842.10 88888.00 2013-06-06 06:14:32.500 157 12624.23 133.12 54842.05 88888.00 2013-06-06 06:14:32.625 157 12624.17 133.10 54842.05 88888.00 2013-06-06 06:14:32.750 157 12624.15 133.12 54842.03 88888.00 2013-06-06 06:14:32.875 157 12624.20 133.12 54842.03 88888.00 2013-06-06 06:14:33.000 157 12624.20 133.18 54842.05 88888.00 2013-06-06 06:14:33.125 157 12624.15 133.15 54842.00 88888.00 2013-06-06 06:14:33.250 157 12624.10 133.07 54842.00 88888.00 2013-06-06 06:14:33.375 157 12624.17 133.10 54842.03 88888.00 2013-06-06 06:14:33.500 157 12624.23 133.12 54842.05 88888.00 2013-06-06 06:14:33.625 157 12624.17 133.18 54842.03 88888.00 2013-06-06 06:14:33.750 157 12624.17 133.10 54842.00 88888.00 2013-06-06 06:14:33.875 157 12624.17 133.03 54841.95 88888.00 2013-06-06 06:14:34.000 157 12624.12 133.05 54841.97 88888.00 2013-06-06 06:14:34.125 157 12624.12 133.10 54842.00 88888.00 2013-06-06 06:14:34.250 157 12624.08 133.10 54842.00 88888.00 2013-06-06 06:14:34.375 157 12624.10 133.12 54842.00 88888.00 2013-06-06 06:14:34.500 157 12624.15 133.12 54842.00 88888.00 2013-06-06 06:14:34.625 157 12624.20 133.10 54842.03 88888.00 2013-06-06 06:14:34.750 157 12624.20 133.12 54842.03 88888.00 2013-06-06 06:14:34.875 157 12624.23 133.12 54842.00 88888.00 2013-06-06 06:14:35.000 157 12624.23 133.15 54842.00 88888.00 2013-06-06 06:14:35.125 157 12624.23 133.12 54842.05 88888.00 2013-06-06 06:14:35.250 157 12624.23 133.12 54842.05 88888.00 2013-06-06 06:14:35.375 157 12624.25 133.12 54842.05 88888.00 2013-06-06 06:14:35.500 157 12624.17 133.15 54842.03 88888.00 2013-06-06 06:14:35.625 157 12624.08 133.18 54842.05 88888.00 2013-06-06 06:14:35.750 157 12624.08 133.15 54842.05 88888.00 2013-06-06 06:14:35.875 157 12624.05 133.10 54842.03 88888.00 2013-06-06 06:14:36.000 157 12624.05 133.07 54841.97 88888.00 2013-06-06 06:14:36.125 157 12624.10 133.12 54842.05 88888.00 2013-06-06 06:14:36.250 157 12624.10 133.12 54842.05 88888.00 2013-06-06 06:14:36.375 157 12624.15 133.12 54842.00 88888.00 2013-06-06 06:14:36.500 157 12624.12 133.18 54842.05 88888.00 2013-06-06 06:14:36.625 157 12624.12 133.15 54842.03 88888.00 2013-06-06 06:14:36.750 157 12624.05 133.10 54842.00 88888.00 2013-06-06 06:14:36.875 157 12624.08 133.15 54842.00 88888.00 2013-06-06 06:14:37.000 157 12624.10 133.15 54842.00 88888.00 2013-06-06 06:14:37.125 157 12624.10 133.18 54842.05 88888.00 2013-06-06 06:14:37.250 157 12624.08 133.15 54842.05 88888.00 2013-06-06 06:14:37.375 157 12624.08 133.12 54842.05 88888.00 2013-06-06 06:14:37.500 157 12624.10 133.12 54842.05 88888.00 2013-06-06 06:14:37.625 157 12624.10 133.07 54842.05 88888.00 2013-06-06 06:14:37.750 157 12624.17 133.10 54842.03 88888.00 2013-06-06 06:14:37.875 157 12624.12 133.12 54842.00 88888.00 2013-06-06 06:14:38.000 157 12624.10 133.07 54842.00 88888.00 2013-06-06 06:14:38.125 157 12624.10 133.10 54842.03 88888.00 2013-06-06 06:14:38.250 157 12624.12 133.07 54842.05 88888.00 2013-06-06 06:14:38.375 157 12624.12 133.10 54842.03 88888.00 2013-06-06 06:14:38.500 157 12624.10 133.10 54842.03 88888.00 2013-06-06 06:14:38.625 157 12624.08 133.07 54842.00 88888.00 2013-06-06 06:14:38.750 157 12624.08 133.10 54842.00 88888.00 2013-06-06 06:14:38.875 157 12624.12 133.07 54842.00 88888.00 2013-06-06 06:14:39.000 157 12624.12 133.05 54842.03 88888.00 2013-06-06 06:14:39.125 157 12624.10 133.05 54842.03 88888.00 2013-06-06 06:14:39.250 157 12624.08 133.10 54842.07 88888.00 2013-06-06 06:14:39.375 157 12624.12 133.10 54842.07 88888.00 2013-06-06 06:14:39.500 157 12624.08 133.05 54842.03 88888.00 2013-06-06 06:14:39.625 157 12624.02 133.03 54842.00 88888.00 2013-06-06 06:14:39.750 157 12624.05 133.05 54842.00 88888.00 2013-06-06 06:14:39.875 157 12624.05 133.05 54842.00 88888.00 2013-06-06 06:14:40.000 157 12624.05 133.03 54842.00 88888.00 2013-06-06 06:14:40.125 157 12624.10 133.00 54842.00 88888.00 2013-06-06 06:14:40.250 157 12624.10 133.00 54842.00 88888.00 2013-06-06 06:14:40.375 157 12624.08 133.05 54842.00 88888.00 2013-06-06 06:14:40.500 157 12624.02 133.07 54842.03 88888.00 2013-06-06 06:14:40.625 157 12624.00 133.05 54842.05 88888.00 2013-06-06 06:14:40.750 157 12624.00 133.05 54842.03 88888.00 2013-06-06 06:14:40.875 157 12624.05 133.05 54842.03 88888.00 2013-06-06 06:14:41.000 157 12624.10 133.07 54842.05 88888.00 2013-06-06 06:14:41.125 157 12624.10 133.07 54842.05 88888.00 2013-06-06 06:14:41.250 157 12624.10 133.07 54842.07 88888.00 2013-06-06 06:14:41.375 157 12624.08 133.07 54842.05 88888.00 2013-06-06 06:14:41.500 157 12624.10 133.05 54842.03 88888.00 2013-06-06 06:14:41.625 157 12624.15 133.05 54842.05 88888.00 2013-06-06 06:14:41.750 157 12624.10 133.07 54842.07 88888.00 2013-06-06 06:14:41.875 157 12624.08 133.10 54842.07 88888.00 2013-06-06 06:14:42.000 157 12624.05 133.07 54842.03 88888.00 2013-06-06 06:14:42.125 157 12624.02 133.00 54842.03 88888.00 2013-06-06 06:14:42.250 157 12624.02 133.07 54842.07 88888.00 2013-06-06 06:14:42.375 157 12624.08 133.12 54842.10 88888.00 2013-06-06 06:14:42.500 157 12624.02 133.03 54842.07 88888.00 2013-06-06 06:14:42.625 157 12624.00 132.97 54842.05 88888.00 2013-06-06 06:14:42.750 157 12623.98 133.00 54842.05 88888.00 2013-06-06 06:14:42.875 157 12623.95 133.03 54842.07 88888.00 2013-06-06 06:14:43.000 157 12623.95 133.03 54842.05 88888.00 2013-06-06 06:14:43.125 157 12624.02 133.07 54842.07 88888.00 2013-06-06 06:14:43.250 157 12624.02 133.07 54842.05 88888.00 2013-06-06 06:14:43.375 157 12624.00 133.03 54842.05 88888.00 2013-06-06 06:14:43.500 157 12624.00 133.03 54842.07 88888.00 2013-06-06 06:14:43.625 157 12624.02 133.07 54842.05 88888.00 2013-06-06 06:14:43.750 157 12623.98 133.07 54842.05 88888.00 2013-06-06 06:14:43.875 157 12624.00 133.03 54842.05 88888.00 2013-06-06 06:14:44.000 157 12624.05 133.05 54842.07 88888.00 2013-06-06 06:14:44.125 157 12624.10 133.05 54842.05 88888.00 2013-06-06 06:14:44.250 157 12623.98 132.97 54841.97 88888.00 2013-06-06 06:14:44.375 157 12623.92 132.93 54841.97 88888.00 2013-06-06 06:14:44.500 157 12623.98 133.00 54842.03 88888.00 2013-06-06 06:14:44.625 157 12624.00 133.05 54842.03 88888.00 2013-06-06 06:14:44.750 157 12624.00 133.00 54842.00 88888.00 2013-06-06 06:14:44.875 157 12624.05 133.00 54842.03 88888.00 2013-06-06 06:14:45.000 157 12624.05 133.03 54842.00 88888.00 2013-06-06 06:14:45.125 157 12624.02 133.00 54842.03 88888.00 2013-06-06 06:14:45.250 157 12624.05 132.95 54842.03 88888.00 2013-06-06 06:14:45.375 157 12624.08 132.95 54842.03 88888.00 2013-06-06 06:14:45.500 157 12624.02 132.95 54842.07 88888.00 2013-06-06 06:14:45.625 157 12624.02 132.95 54842.05 88888.00 2013-06-06 06:14:45.750 157 12624.02 133.00 54842.03 88888.00 2013-06-06 06:14:45.875 157 12624.10 133.00 54842.05 88888.00 2013-06-06 06:14:46.000 157 12624.10 133.00 54842.03 88888.00 2013-06-06 06:14:46.125 157 12624.08 132.97 54842.00 88888.00 2013-06-06 06:14:46.250 157 12624.12 133.00 54842.05 88888.00 2013-06-06 06:14:46.375 157 12624.12 133.03 54842.05 88888.00 2013-06-06 06:14:46.500 157 12624.08 132.97 54842.03 88888.00 2013-06-06 06:14:46.625 157 12624.10 133.00 54842.05 88888.00 2013-06-06 06:14:46.750 157 12624.15 133.00 54842.05 88888.00 2013-06-06 06:14:46.875 157 12624.12 132.97 54842.03 88888.00 2013-06-06 06:14:47.000 157 12624.05 132.93 54841.97 88888.00 2013-06-06 06:14:47.125 157 12624.08 132.95 54842.00 88888.00 2013-06-06 06:14:47.250 157 12624.08 132.97 54842.03 88888.00 2013-06-06 06:14:47.375 157 12624.05 132.97 54842.03 88888.00 2013-06-06 06:14:47.500 157 12624.05 132.95 54841.97 88888.00 2013-06-06 06:14:47.625 157 12624.08 132.93 54841.97 88888.00 2013-06-06 06:14:47.750 157 12624.05 132.95 54842.00 88888.00 2013-06-06 06:14:47.875 157 12624.02 132.93 54841.97 88888.00 2013-06-06 06:14:48.000 157 12624.10 132.95 54841.97 88888.00 2013-06-06 06:14:48.125 157 12624.08 132.93 54842.00 88888.00 2013-06-06 06:14:48.250 157 12624.02 132.93 54842.03 88888.00 2013-06-06 06:14:48.375 157 12624.05 132.95 54842.03 88888.00 2013-06-06 06:14:48.500 157 12624.12 132.93 54842.00 88888.00 2013-06-06 06:14:48.625 157 12624.10 132.95 54842.03 88888.00 2013-06-06 06:14:48.750 157 12624.10 132.95 54842.03 88888.00 2013-06-06 06:14:48.875 157 12624.08 132.93 54842.00 88888.00 2013-06-06 06:14:49.000 157 12624.10 132.95 54842.00 88888.00 2013-06-06 06:14:49.125 157 12624.10 132.95 54842.05 88888.00 2013-06-06 06:14:49.250 157 12624.10 132.97 54842.05 88888.00 2013-06-06 06:14:49.375 157 12624.15 132.93 54842.05 88888.00 2013-06-06 06:14:49.500 157 12624.10 132.95 54842.03 88888.00 2013-06-06 06:14:49.625 157 12624.08 132.95 54842.03 88888.00 2013-06-06 06:14:49.750 157 12624.08 132.93 54842.00 88888.00 2013-06-06 06:14:49.875 157 12624.15 132.95 54841.97 88888.00 2013-06-06 06:14:50.000 157 12624.17 132.95 54841.95 88888.00 2013-06-06 06:14:50.125 157 12624.15 132.97 54842.00 88888.00 2013-06-06 06:14:50.250 157 12624.12 132.90 54842.03 88888.00 2013-06-06 06:14:50.375 157 12624.15 132.95 54842.03 88888.00 2013-06-06 06:14:50.500 157 12624.23 133.00 54842.03 88888.00 2013-06-06 06:14:50.625 157 12624.23 132.97 54842.03 88888.00 2013-06-06 06:14:50.750 157 12624.20 133.03 54842.05 88888.00 2013-06-06 06:14:50.875 157 12624.23 132.97 54842.03 88888.00 2013-06-06 06:14:51.000 157 12624.20 132.93 54841.97 88888.00 2013-06-06 06:14:51.125 157 12624.17 132.88 54841.97 88888.00 2013-06-06 06:14:51.250 157 12624.12 132.90 54842.00 88888.00 2013-06-06 06:14:51.375 157 12624.15 132.95 54842.00 88888.00 2013-06-06 06:14:51.500 157 12624.23 133.00 54842.03 88888.00 2013-06-06 06:14:51.625 157 12624.20 132.95 54842.00 88888.00 2013-06-06 06:14:51.750 157 12624.10 132.90 54841.95 88888.00 2013-06-06 06:14:51.875 157 12624.05 132.88 54841.97 88888.00 2013-06-06 06:14:52.000 157 12624.02 132.93 54841.97 88888.00 2013-06-06 06:14:52.125 157 12624.02 132.97 54842.03 88888.00 2013-06-06 06:14:52.250 157 12624.02 132.95 54842.03 88888.00 2013-06-06 06:14:52.375 157 12624.08 132.95 54842.00 88888.00 2013-06-06 06:14:52.500 157 12624.02 132.93 54841.97 88888.00 2013-06-06 06:14:52.625 157 12624.10 132.90 54841.97 88888.00 2013-06-06 06:14:52.750 157 12624.15 132.93 54842.00 88888.00 2013-06-06 06:14:52.875 157 12624.17 132.95 54842.00 88888.00 2013-06-06 06:14:53.000 157 12624.12 132.93 54842.00 88888.00 2013-06-06 06:14:53.125 157 12624.08 132.90 54841.97 88888.00 2013-06-06 06:14:53.250 157 12624.08 132.95 54841.97 88888.00 2013-06-06 06:14:53.375 157 12624.20 132.97 54842.00 88888.00 2013-06-06 06:14:53.500 157 12624.20 132.90 54841.95 88888.00 2013-06-06 06:14:53.625 157 12624.15 132.88 54841.95 88888.00 2013-06-06 06:14:53.750 157 12624.15 132.85 54841.95 88888.00 2013-06-06 06:14:53.875 157 12624.20 132.90 54841.97 88888.00 2013-06-06 06:14:54.000 157 12624.20 132.95 54842.00 88888.00 2013-06-06 06:14:54.125 157 12624.20 132.88 54841.97 88888.00 2013-06-06 06:14:54.250 157 12624.15 132.85 54841.95 88888.00 2013-06-06 06:14:54.375 157 12624.12 132.85 54841.93 88888.00 2013-06-06 06:14:54.500 157 12624.12 132.88 54841.93 88888.00 2013-06-06 06:14:54.625 157 12624.17 132.90 54841.97 88888.00 2013-06-06 06:14:54.750 157 12624.17 132.90 54842.00 88888.00 2013-06-06 06:14:54.875 157 12624.17 132.85 54842.00 88888.00 2013-06-06 06:14:55.000 157 12624.15 132.85 54841.97 88888.00 2013-06-06 06:14:55.125 157 12624.15 132.88 54842.03 88888.00 2013-06-06 06:14:55.250 157 12624.15 132.93 54842.03 88888.00 2013-06-06 06:14:55.375 157 12624.10 132.85 54841.93 88888.00 2013-06-06 06:14:55.500 157 12624.08 132.80 54841.93 88888.00 2013-06-06 06:14:55.625 157 12624.10 132.82 54842.00 88888.00 2013-06-06 06:14:55.750 157 12624.15 132.88 54842.03 88888.00 2013-06-06 06:14:55.875 157 12624.15 132.90 54842.05 88888.00 2013-06-06 06:14:56.000 157 12624.17 132.90 54841.97 88888.00 2013-06-06 06:14:56.125 157 12624.12 132.85 54841.95 88888.00 2013-06-06 06:14:56.250 157 12624.08 132.82 54841.93 88888.00 2013-06-06 06:14:56.375 157 12624.08 132.82 54841.95 88888.00 2013-06-06 06:14:56.500 157 12624.08 132.85 54841.97 88888.00 2013-06-06 06:14:56.625 157 12624.10 132.85 54841.97 88888.00 2013-06-06 06:14:56.750 157 12624.12 132.88 54841.97 88888.00 2013-06-06 06:14:56.875 157 12624.08 132.90 54842.00 88888.00 2013-06-06 06:14:57.000 157 12624.05 132.90 54841.93 88888.00 2013-06-06 06:14:57.125 157 12624.10 132.93 54841.97 88888.00 2013-06-06 06:14:57.250 157 12624.10 132.95 54842.00 88888.00 2013-06-06 06:14:57.375 157 12624.12 132.93 54842.00 88888.00 2013-06-06 06:14:57.500 157 12624.15 132.85 54841.90 88888.00 2013-06-06 06:14:57.625 157 12624.15 132.85 54841.93 88888.00 2013-06-06 06:14:57.750 157 12624.15 132.88 54841.95 88888.00 2013-06-06 06:14:57.875 157 12624.12 132.88 54841.95 88888.00 2013-06-06 06:14:58.000 157 12624.17 132.90 54841.93 88888.00 2013-06-06 06:14:58.125 157 12624.12 132.85 54841.93 88888.00 2013-06-06 06:14:58.250 157 12624.10 132.88 54841.95 88888.00 2013-06-06 06:14:58.375 157 12624.15 132.93 54841.95 88888.00 2013-06-06 06:14:58.500 157 12624.17 132.88 54841.95 88888.00 2013-06-06 06:14:58.625 157 12624.15 132.90 54841.97 88888.00 2013-06-06 06:14:58.750 157 12624.12 132.95 54842.00 88888.00 2013-06-06 06:14:58.875 157 12624.10 132.93 54841.95 88888.00 2013-06-06 06:14:59.000 157 12624.12 132.93 54841.93 88888.00 2013-06-06 06:14:59.125 157 12624.12 132.93 54841.95 88888.00 2013-06-06 06:14:59.250 157 12624.10 132.90 54841.95 88888.00 2013-06-06 06:14:59.375 157 12624.10 132.88 54841.93 88888.00 2013-06-06 06:14:59.500 157 12624.12 132.90 54841.93 88888.00 2013-06-06 06:14:59.625 157 12624.15 132.93 54841.97 88888.00 2013-06-06 06:14:59.750 157 12624.15 132.93 54841.97 88888.00 2013-06-06 06:14:59.875 157 12624.15 132.90 54841.93 88888.00 2013-06-06 06:15:00.000 157 12624.12 132.90 54841.93 88888.00 2013-06-06 06:15:00.125 157 12624.10 132.88 54841.93 88888.00 2013-06-06 06:15:00.250 157 12624.15 132.90 54841.95 88888.00 2013-06-06 06:15:00.375 157 12624.17 132.93 54841.97 88888.00 2013-06-06 06:15:00.500 157 12624.17 132.95 54841.97 88888.00 2013-06-06 06:15:00.625 157 12624.12 132.93 54841.95 88888.00 2013-06-06 06:15:00.750 157 12624.12 132.90 54841.93 88888.00 2013-06-06 06:15:00.875 157 12624.10 132.97 54842.00 88888.00 2013-06-06 06:15:01.000 157 12624.15 133.00 54842.00 88888.00 2013-06-06 06:15:01.125 157 12624.15 132.93 54842.00 88888.00 2013-06-06 06:15:01.250 157 12624.12 132.88 54841.93 88888.00 2013-06-06 06:15:01.375 157 12624.15 132.88 54841.90 88888.00 2013-06-06 06:15:01.500 157 12624.10 132.93 54841.93 88888.00 2013-06-06 06:15:01.625 157 12624.05 132.90 54841.95 88888.00 2013-06-06 06:15:01.750 157 12624.08 132.90 54841.95 88888.00 2013-06-06 06:15:01.875 157 12624.15 132.93 54841.95 88888.00 2013-06-06 06:15:02.000 157 12624.17 132.88 54841.90 88888.00 2013-06-06 06:15:02.125 157 12624.10 132.85 54841.90 88888.00 2013-06-06 06:15:02.250 157 12624.08 132.88 54841.95 88888.00 2013-06-06 06:15:02.375 157 12624.08 132.88 54841.95 88888.00 2013-06-06 06:15:02.500 157 12624.08 132.90 54841.97 88888.00 2013-06-06 06:15:02.625 157 12624.10 132.93 54841.97 88888.00 2013-06-06 06:15:02.750 157 12624.10 132.95 54841.97 88888.00 2013-06-06 06:15:02.875 157 12624.05 132.95 54841.95 88888.00 2013-06-06 06:15:03.000 157 12624.02 132.93 54841.93 88888.00 2013-06-06 06:15:03.125 157 12624.10 132.93 54841.95 88888.00 2013-06-06 06:15:03.250 157 12624.17 132.93 54841.95 88888.00 2013-06-06 06:15:03.375 157 12624.10 132.90 54841.95 88888.00 2013-06-06 06:15:03.500 157 12624.08 132.93 54841.95 88888.00 2013-06-06 06:15:03.625 157 12624.08 132.97 54842.00 88888.00 2013-06-06 06:15:03.750 157 12624.15 133.00 54842.03 88888.00 2013-06-06 06:15:03.875 157 12624.10 132.95 54842.00 88888.00 2013-06-06 06:15:04.000 157 12624.05 132.93 54841.95 88888.00 2013-06-06 06:15:04.125 157 12624.05 132.90 54841.93 88888.00 2013-06-06 06:15:04.250 157 12624.10 132.90 54841.95 88888.00 2013-06-06 06:15:04.375 157 12624.20 132.95 54841.95 88888.00 2013-06-06 06:15:04.500 157 12624.27 133.00 54841.97 88888.00 2013-06-06 06:15:04.625 157 12624.23 132.95 54841.97 88888.00 2013-06-06 06:15:04.750 157 12624.12 132.93 54841.97 88888.00 2013-06-06 06:15:04.875 157 12624.12 132.95 54842.00 88888.00 2013-06-06 06:15:05.000 157 12624.15 132.93 54841.97 88888.00 2013-06-06 06:15:05.125 157 12624.15 132.95 54842.00 88888.00 2013-06-06 06:15:05.250 157 12624.10 132.93 54841.97 88888.00 2013-06-06 06:15:05.375 157 12624.08 132.90 54841.95 88888.00 2013-06-06 06:15:05.500 157 12624.08 132.93 54841.93 88888.00 2013-06-06 06:15:05.625 157 12624.12 132.90 54841.90 88888.00 2013-06-06 06:15:05.750 157 12624.15 132.90 54841.90 88888.00 2013-06-06 06:15:05.875 157 12624.15 132.95 54841.93 88888.00 2013-06-06 06:15:06.000 157 12624.17 132.97 54841.95 88888.00 2013-06-06 06:15:06.125 157 12624.12 132.97 54842.00 88888.00 2013-06-06 06:15:06.250 157 12624.12 132.97 54841.97 88888.00 2013-06-06 06:15:06.375 157 12624.17 132.95 54841.97 88888.00 2013-06-06 06:15:06.500 157 12624.12 132.97 54841.95 88888.00 2013-06-06 06:15:06.625 157 12624.10 132.97 54841.95 88888.00 2013-06-06 06:15:06.750 157 12624.02 133.00 54841.95 88888.00 2013-06-06 06:15:06.875 157 12624.05 133.00 54841.93 88888.00 2013-06-06 06:15:07.000 157 12624.05 133.00 54841.90 88888.00 2013-06-06 06:15:07.125 157 12624.08 132.95 54841.97 88888.00 2013-06-06 06:15:07.250 157 12624.02 132.90 54841.97 88888.00 2013-06-06 06:15:07.375 157 12624.00 132.93 54841.95 88888.00 2013-06-06 06:15:07.500 157 12624.05 132.97 54841.95 88888.00 2013-06-06 06:15:07.625 157 12624.05 133.00 54841.95 88888.00 2013-06-06 06:15:07.750 157 12624.00 133.00 54841.95 88888.00 2013-06-06 06:15:07.875 157 12624.00 132.95 54841.95 88888.00 2013-06-06 06:15:08.000 157 12624.05 132.97 54841.95 88888.00 2013-06-06 06:15:08.125 157 12624.10 132.97 54841.93 88888.00 2013-06-06 06:15:08.250 157 12624.08 132.93 54841.95 88888.00 2013-06-06 06:15:08.375 157 12624.02 132.90 54841.93 88888.00 2013-06-06 06:15:08.500 157 12624.05 132.93 54841.93 88888.00 2013-06-06 06:15:08.625 157 12624.12 132.97 54841.95 88888.00 2013-06-06 06:15:08.750 157 12624.08 132.95 54841.97 88888.00 2013-06-06 06:15:08.875 157 12624.10 132.95 54842.00 88888.00 2013-06-06 06:15:09.000 157 12624.10 132.95 54841.95 88888.00 2013-06-06 06:15:09.125 157 12624.12 132.95 54841.90 88888.00 2013-06-06 06:15:09.250 157 12624.10 132.97 54841.95 88888.00 2013-06-06 06:15:09.375 157 12624.08 132.97 54841.90 88888.00 2013-06-06 06:15:09.500 157 12624.10 132.95 54841.90 88888.00 2013-06-06 06:15:09.625 157 12624.05 132.93 54841.88 88888.00 2013-06-06 06:15:09.750 157 12624.00 132.93 54841.90 88888.00 2013-06-06 06:15:09.875 157 12624.05 132.95 54841.93 88888.00 2013-06-06 06:15:10.000 157 12624.05 132.95 54841.93 88888.00 2013-06-06 06:15:10.125 157 12624.05 133.00 54841.93 88888.00 2013-06-06 06:15:10.250 157 12624.02 133.03 54841.95 88888.00 2013-06-06 06:15:10.375 157 12624.02 133.05 54841.97 88888.00 2013-06-06 06:15:10.500 157 12624.02 133.05 54841.97 88888.00 2013-06-06 06:15:10.625 157 12624.05 133.00 54841.95 88888.00 2013-06-06 06:15:10.750 157 12624.05 133.03 54841.95 88888.00 2013-06-06 06:15:10.875 157 12624.00 133.00 54841.90 88888.00 2013-06-06 06:15:11.000 157 12624.02 132.97 54841.90 88888.00 2013-06-06 06:15:11.125 157 12624.00 133.03 54841.93 88888.00 2013-06-06 06:15:11.250 157 12623.98 132.95 54841.93 88888.00 2013-06-06 06:15:11.375 157 12623.95 132.97 54841.93 88888.00 2013-06-06 06:15:11.500 157 12623.98 133.00 54841.95 88888.00 2013-06-06 06:15:11.625 157 12624.00 132.97 54841.93 88888.00 2013-06-06 06:15:11.750 157 12624.02 132.97 54841.90 88888.00 2013-06-06 06:15:11.875 157 12624.02 132.97 54841.90 88888.00 2013-06-06 06:15:12.000 157 12623.98 133.03 54841.90 88888.00 2013-06-06 06:15:12.125 157 12623.92 132.97 54841.90 88888.00 2013-06-06 06:15:12.250 157 12623.92 132.97 54841.90 88888.00 2013-06-06 06:15:12.375 157 12623.98 132.95 54841.85 88888.00 2013-06-06 06:15:12.500 157 12623.95 132.95 54841.88 88888.00 2013-06-06 06:15:12.625 157 12623.92 133.00 54841.90 88888.00 2013-06-06 06:15:12.750 157 12623.98 133.00 54841.88 88888.00 2013-06-06 06:15:12.875 157 12624.05 133.03 54841.93 88888.00 2013-06-06 06:15:13.000 157 12624.12 133.03 54841.93 88888.00 2013-06-06 06:15:13.125 157 12624.05 133.00 54841.95 88888.00 2013-06-06 06:15:13.250 157 12623.98 132.95 54841.93 88888.00 2013-06-06 06:15:13.375 157 12623.92 132.95 54841.88 88888.00 2013-06-06 06:15:13.500 157 12623.95 132.95 54841.88 88888.00 2013-06-06 06:15:13.625 157 12624.05 132.97 54841.88 88888.00 2013-06-06 06:15:13.750 157 12624.08 132.93 54841.85 88888.00 2013-06-06 06:15:13.875 157 12624.05 132.95 54841.85 88888.00 2013-06-06 06:15:14.000 157 12624.00 132.95 54841.88 88888.00 2013-06-06 06:15:14.125 157 12624.00 132.97 54841.93 88888.00 2013-06-06 06:15:14.250 157 12624.02 133.03 54841.95 88888.00 2013-06-06 06:15:14.375 157 12624.08 133.05 54841.95 88888.00 2013-06-06 06:15:14.500 157 12624.08 133.03 54841.93 88888.00 2013-06-06 06:15:14.625 157 12624.05 133.05 54841.95 88888.00 2013-06-06 06:15:14.750 157 12624.10 133.03 54841.97 88888.00 2013-06-06 06:15:14.875 157 12624.08 133.03 54841.93 88888.00 2013-06-06 06:15:15.000 157 12624.02 133.00 54841.93 88888.00 2013-06-06 06:15:15.125 157 12624.05 132.97 54841.93 88888.00 2013-06-06 06:15:15.250 157 12624.05 133.03 54841.95 88888.00 2013-06-06 06:15:15.375 157 12624.10 133.03 54841.95 88888.00 2013-06-06 06:15:15.500 157 12624.15 133.00 54841.95 88888.00 2013-06-06 06:15:15.625 157 12624.10 133.00 54841.93 88888.00 2013-06-06 06:15:15.750 157 12624.05 133.05 54841.93 88888.00 2013-06-06 06:15:15.875 157 12624.05 133.03 54841.90 88888.00 2013-06-06 06:15:16.000 157 12624.00 132.97 54841.88 88888.00 2013-06-06 06:15:16.125 157 12623.98 132.97 54841.90 88888.00 2013-06-06 06:15:16.250 157 12623.98 132.95 54841.90 88888.00 2013-06-06 06:15:16.375 157 12623.98 133.00 54841.93 88888.00 2013-06-06 06:15:16.500 157 12623.98 133.03 54841.93 88888.00 2013-06-06 06:15:16.625 157 12624.00 133.03 54841.93 88888.00 2013-06-06 06:15:16.750 157 12623.98 133.00 54841.90 88888.00 2013-06-06 06:15:16.875 157 12624.00 132.97 54841.88 88888.00 2013-06-06 06:15:17.000 157 12624.02 132.93 54841.85 88888.00 2013-06-06 06:15:17.125 157 12624.02 133.00 54841.88 88888.00 2013-06-06 06:15:17.250 157 12623.98 133.05 54841.97 88888.00 2013-06-06 06:15:17.375 157 12624.00 133.07 54841.95 88888.00 2013-06-06 06:15:17.500 157 12624.02 133.03 54841.90 88888.00 2013-06-06 06:15:17.625 157 12624.02 133.03 54841.90 88888.00 2013-06-06 06:15:17.750 157 12624.08 132.97 54841.90 88888.00 2013-06-06 06:15:17.875 157 12624.12 133.00 54841.95 88888.00 2013-06-06 06:15:18.000 157 12624.12 133.03 54841.90 88888.00 2013-06-06 06:15:18.125 157 12624.08 133.03 54841.90 88888.00 2013-06-06 06:15:18.250 157 12624.05 133.03 54841.90 88888.00 2013-06-06 06:15:18.375 157 12624.08 133.03 54841.88 88888.00 2013-06-06 06:15:18.500 157 12624.02 133.05 54841.90 88888.00 2013-06-06 06:15:18.625 157 12624.00 133.05 54841.90 88888.00 2013-06-06 06:15:18.750 157 12623.98 133.07 54841.90 88888.00 2013-06-06 06:15:18.875 157 12624.02 133.03 54841.90 88888.00 2013-06-06 06:15:19.000 157 12624.05 133.00 54841.85 88888.00 2013-06-06 06:15:19.125 157 12624.08 133.03 54841.88 88888.00 2013-06-06 06:15:19.250 157 12624.10 133.03 54841.88 88888.00 2013-06-06 06:15:19.375 157 12624.08 133.03 54841.88 88888.00 2013-06-06 06:15:19.500 157 12624.05 133.00 54841.85 88888.00 2013-06-06 06:15:19.625 157 12624.02 132.95 54841.82 88888.00 2013-06-06 06:15:19.750 157 12624.08 132.97 54841.82 88888.00 2013-06-06 06:15:19.875 157 12624.08 132.97 54841.82 88888.00 2013-06-06 06:15:20.000 157 12624.10 132.95 54841.85 88888.00 2013-06-06 06:15:20.125 157 12624.10 133.00 54841.88 88888.00 2013-06-06 06:15:20.250 157 12624.10 132.97 54841.93 88888.00 2013-06-06 06:15:20.375 157 12624.12 133.03 54841.95 88888.00 2013-06-06 06:15:20.500 157 12624.12 133.05 54841.93 88888.00 2013-06-06 06:15:20.625 157 12624.10 133.03 54841.93 88888.00 2013-06-06 06:15:20.750 157 12624.10 133.03 54841.90 88888.00 2013-06-06 06:15:20.875 157 12624.08 132.97 54841.88 88888.00 2013-06-06 06:15:21.000 157 12624.08 133.03 54841.90 88888.00 2013-06-06 06:15:21.125 157 12624.08 133.03 54841.88 88888.00 2013-06-06 06:15:21.250 157 12624.05 133.00 54841.88 88888.00 2013-06-06 06:15:21.375 157 12624.15 133.03 54841.95 88888.00 2013-06-06 06:15:21.500 157 12624.15 133.07 54841.95 88888.00 2013-06-06 06:15:21.625 157 12624.12 133.03 54841.93 88888.00 2013-06-06 06:15:21.750 157 12624.12 133.00 54841.93 88888.00 2013-06-06 06:15:21.875 157 12624.10 132.97 54841.90 88888.00 2013-06-06 06:15:22.000 157 12624.10 132.97 54841.90 88888.00 2013-06-06 06:15:22.125 157 12624.20 133.03 54841.93 88888.00 2013-06-06 06:15:22.250 157 12624.17 133.00 54841.93 88888.00 2013-06-06 06:15:22.375 157 12624.08 133.00 54841.90 88888.00 2013-06-06 06:15:22.500 157 12624.08 133.03 54841.93 88888.00 2013-06-06 06:15:22.625 157 12624.12 133.07 54841.90 88888.00 2013-06-06 06:15:22.750 157 12624.17 133.05 54841.90 88888.00 2013-06-06 06:15:22.875 157 12624.15 133.03 54841.88 88888.00 2013-06-06 06:15:23.000 157 12624.12 133.00 54841.88 88888.00 2013-06-06 06:15:23.125 157 12624.10 133.03 54841.93 88888.00 2013-06-06 06:15:23.250 157 12624.10 133.00 54841.95 88888.00 2013-06-06 06:15:23.375 157 12624.05 132.97 54841.88 88888.00 2013-06-06 06:15:23.500 157 12624.00 132.97 54841.85 88888.00 2013-06-06 06:15:23.625 157 12624.00 132.95 54841.88 88888.00 2013-06-06 06:15:23.750 157 12624.00 133.00 54841.90 88888.00 2013-06-06 06:15:23.875 157 12624.00 132.97 54841.90 88888.00 2013-06-06 06:15:24.000 157 12624.00 132.97 54841.88 88888.00 2013-06-06 06:15:24.125 157 12624.05 133.00 54841.90 88888.00 2013-06-06 06:15:24.250 157 12624.08 133.03 54841.93 88888.00 2013-06-06 06:15:24.375 157 12624.12 133.05 54841.93 88888.00 2013-06-06 06:15:24.500 157 12624.20 133.07 54841.93 88888.00 2013-06-06 06:15:24.625 157 12624.20 133.05 54841.90 88888.00 2013-06-06 06:15:24.750 157 12624.10 133.03 54841.90 88888.00 2013-06-06 06:15:24.875 157 12624.05 133.00 54841.90 88888.00 2013-06-06 06:15:25.000 157 12624.10 133.05 54841.93 88888.00 2013-06-06 06:15:25.125 157 12624.08 133.03 54841.90 88888.00 2013-06-06 06:15:25.250 157 12624.08 133.03 54841.93 88888.00 2013-06-06 06:15:25.375 157 12624.15 133.05 54841.95 88888.00 2013-06-06 06:15:25.500 157 12624.08 133.05 54841.93 88888.00 2013-06-06 06:15:25.625 157 12624.02 133.03 54841.88 88888.00 2013-06-06 06:15:25.750 157 12624.05 133.00 54841.90 88888.00 2013-06-06 06:15:25.875 157 12624.10 133.07 54841.97 88888.00 2013-06-06 06:15:26.000 157 12624.08 133.07 54841.93 88888.00 2013-06-06 06:15:26.125 157 12624.05 133.05 54841.88 88888.00 2013-06-06 06:15:26.250 157 12624.02 133.00 54841.90 88888.00 2013-06-06 06:15:26.375 157 12624.02 133.00 54841.88 88888.00 2013-06-06 06:15:26.500 157 12624.02 132.97 54841.88 88888.00 2013-06-06 06:15:26.625 157 12624.08 133.03 54841.90 88888.00 2013-06-06 06:15:26.750 157 12624.12 133.00 54841.88 88888.00 2013-06-06 06:15:26.875 157 12624.12 133.03 54841.93 88888.00 2013-06-06 06:15:27.000 157 12624.10 133.07 54841.90 88888.00 2013-06-06 06:15:27.125 157 12624.05 133.05 54841.93 88888.00 2013-06-06 06:15:27.250 157 12624.02 133.03 54841.93 88888.00 2013-06-06 06:15:27.375 157 12624.02 133.00 54841.85 88888.00 2013-06-06 06:15:27.500 157 12624.02 133.03 54841.82 88888.00 2013-06-06 06:15:27.625 157 12624.10 133.05 54841.90 88888.00 2013-06-06 06:15:27.750 157 12624.17 133.07 54841.90 88888.00 2013-06-06 06:15:27.875 157 12624.17 133.07 54841.88 88888.00 2013-06-06 06:15:28.000 157 12624.17 133.10 54841.88 88888.00 2013-06-06 06:15:28.125 157 12624.17 133.07 54841.90 88888.00 2013-06-06 06:15:28.250 157 12624.20 133.10 54841.93 88888.00 2013-06-06 06:15:28.375 157 12624.20 133.07 54841.90 88888.00 2013-06-06 06:15:28.500 157 12624.15 133.05 54841.88 88888.00 2013-06-06 06:15:28.625 157 12624.15 133.03 54841.85 88888.00 2013-06-06 06:15:28.750 157 12624.17 133.07 54841.88 88888.00 2013-06-06 06:15:28.875 157 12624.12 133.07 54841.88 88888.00 2013-06-06 06:15:29.000 157 12624.15 133.03 54841.88 88888.00 2013-06-06 06:15:29.125 157 12624.23 133.03 54841.88 88888.00 2013-06-06 06:15:29.250 157 12624.17 133.05 54841.88 88888.00 2013-06-06 06:15:29.375 157 12624.23 133.05 54841.88 88888.00 2013-06-06 06:15:29.500 157 12624.23 133.05 54841.88 88888.00 2013-06-06 06:15:29.625 157 12624.20 133.10 54841.88 88888.00 2013-06-06 06:15:29.750 157 12624.25 133.07 54841.88 88888.00 2013-06-06 06:15:29.875 157 12624.25 133.07 54841.85 88888.00 2013-06-06 06:15:30.000 157 12624.23 133.07 54841.85 88888.00 2013-06-06 06:15:30.125 157 12624.17 133.10 54841.88 88888.00 2013-06-06 06:15:30.250 157 12624.23 133.12 54841.88 88888.00 2013-06-06 06:15:30.375 157 12624.27 133.15 54841.90 88888.00 2013-06-06 06:15:30.500 157 12624.25 133.15 54841.90 88888.00 2013-06-06 06:15:30.625 157 12624.25 133.10 54841.85 88888.00 2013-06-06 06:15:30.750 157 12624.20 133.03 54841.82 88888.00 2013-06-06 06:15:30.875 157 12624.20 133.03 54841.85 88888.00 2013-06-06 06:15:31.000 157 12624.25 133.07 54841.90 88888.00 2013-06-06 06:15:31.125 157 12624.27 133.07 54841.88 88888.00 2013-06-06 06:15:31.250 157 12624.15 133.03 54841.88 88888.00 2013-06-06 06:15:31.375 157 12624.10 133.03 54841.85 88888.00 2013-06-06 06:15:31.500 157 12624.10 133.07 54841.88 88888.00 2013-06-06 06:15:31.625 157 12624.15 133.10 54841.90 88888.00 2013-06-06 06:15:31.750 157 12624.17 133.07 54841.88 88888.00 2013-06-06 06:15:31.875 157 12624.23 133.07 54841.90 88888.00 2013-06-06 06:15:32.000 157 12624.23 133.10 54841.88 88888.00 2013-06-06 06:15:32.125 157 12624.17 133.07 54841.85 88888.00 2013-06-06 06:15:32.250 157 12624.15 133.05 54841.82 88888.00 2013-06-06 06:15:32.375 157 12624.20 133.05 54841.85 88888.00 2013-06-06 06:15:32.500 157 12624.23 133.07 54841.90 88888.00 2013-06-06 06:15:32.625 157 12624.17 133.05 54841.93 88888.00 2013-06-06 06:15:32.750 157 12624.10 133.07 54841.93 88888.00 2013-06-06 06:15:32.875 157 12624.08 133.03 54841.90 88888.00 2013-06-06 06:15:33.000 157 12624.08 133.07 54841.85 88888.00 2013-06-06 06:15:33.125 157 12624.08 133.10 54841.90 88888.00 2013-06-06 06:15:33.250 157 12624.10 133.07 54841.90 88888.00 2013-06-06 06:15:33.375 157 12624.12 133.07 54841.88 88888.00 2013-06-06 06:15:33.500 157 12624.15 133.07 54841.85 88888.00 2013-06-06 06:15:33.625 157 12624.23 133.10 54841.88 88888.00 2013-06-06 06:15:33.750 157 12624.25 133.12 54841.90 88888.00 2013-06-06 06:15:33.875 157 12624.23 133.15 54841.93 88888.00 2013-06-06 06:15:34.000 157 12624.20 133.12 54841.90 88888.00 2013-06-06 06:15:34.125 157 12624.17 133.12 54841.88 88888.00 2013-06-06 06:15:34.250 157 12624.15 133.07 54841.88 88888.00 2013-06-06 06:15:34.375 157 12624.12 133.10 54841.90 88888.00 2013-06-06 06:15:34.500 157 12624.15 133.12 54841.93 88888.00 2013-06-06 06:15:34.625 157 12624.15 133.07 54841.93 88888.00 2013-06-06 06:15:34.750 157 12624.12 133.07 54841.95 88888.00 2013-06-06 06:15:34.875 157 12624.10 133.10 54841.95 88888.00 2013-06-06 06:15:35.000 157 12624.15 133.12 54841.93 88888.00 2013-06-06 06:15:35.125 157 12624.05 133.10 54841.90 88888.00 2013-06-06 06:15:35.250 157 12623.98 133.05 54841.88 88888.00 2013-06-06 06:15:35.375 157 12624.02 133.10 54841.90 88888.00 2013-06-06 06:15:35.500 157 12624.10 133.10 54841.90 88888.00 2013-06-06 06:15:35.625 157 12624.10 133.07 54841.90 88888.00 2013-06-06 06:15:35.750 157 12624.08 133.07 54841.90 88888.00 2013-06-06 06:15:35.875 157 12624.10 133.05 54841.90 88888.00 2013-06-06 06:15:36.000 157 12624.10 133.07 54841.90 88888.00 2013-06-06 06:15:36.125 157 12624.10 133.05 54841.90 88888.00 2013-06-06 06:15:36.250 157 12624.08 133.05 54841.90 88888.00 2013-06-06 06:15:36.375 157 12624.12 133.07 54841.93 88888.00 2013-06-06 06:15:36.500 157 12624.17 133.10 54841.97 88888.00 2013-06-06 06:15:36.625 157 12624.20 133.12 54841.95 88888.00 2013-06-06 06:15:36.750 157 12624.12 133.07 54841.90 88888.00 2013-06-06 06:15:36.875 157 12624.05 133.05 54841.90 88888.00 2013-06-06 06:15:37.000 157 12624.02 133.05 54841.88 88888.00 2013-06-06 06:15:37.125 157 12624.05 133.05 54841.93 88888.00 2013-06-06 06:15:37.250 157 12624.08 133.07 54841.90 88888.00 2013-06-06 06:15:37.375 157 12624.08 133.07 54841.90 88888.00 2013-06-06 06:15:37.500 157 12624.08 133.07 54841.93 88888.00 2013-06-06 06:15:37.625 157 12624.00 133.07 54841.93 88888.00 2013-06-06 06:15:37.750 157 12624.00 133.10 54841.93 88888.00 2013-06-06 06:15:37.875 157 12624.02 133.10 54841.93 88888.00 2013-06-06 06:15:38.000 157 12624.05 133.07 54841.88 88888.00 2013-06-06 06:15:38.125 157 12624.00 133.05 54841.88 88888.00 2013-06-06 06:15:38.250 157 12624.02 133.05 54841.88 88888.00 2013-06-06 06:15:38.375 157 12624.08 133.12 54841.90 88888.00 2013-06-06 06:15:38.500 157 12624.10 133.10 54841.93 88888.00 2013-06-06 06:15:38.625 157 12624.10 133.10 54841.95 88888.00 2013-06-06 06:15:38.750 157 12624.12 133.05 54841.90 88888.00 2013-06-06 06:15:38.875 157 12624.12 133.03 54841.93 88888.00 2013-06-06 06:15:39.000 157 12624.15 133.05 54841.95 88888.00 2013-06-06 06:15:39.125 157 12624.12 133.07 54841.95 88888.00 2013-06-06 06:15:39.250 157 12624.12 133.03 54841.88 88888.00 2013-06-06 06:15:39.375 157 12624.23 133.10 54841.93 88888.00 2013-06-06 06:15:39.500 157 12624.20 133.07 54841.93 88888.00 2013-06-06 06:15:39.625 157 12624.17 133.05 54841.90 88888.00 2013-06-06 06:15:39.750 157 12624.12 133.00 54841.90 88888.00 2013-06-06 06:15:39.875 157 12624.12 133.00 54841.93 88888.00 2013-06-06 06:15:40.000 157 12624.10 133.00 54841.93 88888.00 2013-06-06 06:15:40.125 157 12624.17 133.00 54841.90 88888.00 2013-06-06 06:15:40.250 157 12624.25 133.03 54841.95 88888.00 2013-06-06 06:15:40.375 157 12624.23 133.05 54841.97 88888.00 2013-06-06 06:15:40.500 157 12624.20 133.05 54841.93 88888.00 2013-06-06 06:15:40.625 157 12624.15 133.03 54841.90 88888.00 2013-06-06 06:15:40.750 157 12624.15 133.05 54841.95 88888.00 2013-06-06 06:15:40.875 157 12624.05 133.05 54841.95 88888.00 2013-06-06 06:15:41.000 157 12624.08 132.97 54841.90 88888.00 2013-06-06 06:15:41.125 157 12624.23 133.03 54841.95 88888.00 2013-06-06 06:15:41.250 157 12624.25 133.07 54841.95 88888.00 2013-06-06 06:15:41.375 157 12624.12 133.05 54841.95 88888.00 2013-06-06 06:15:41.500 157 12624.08 133.03 54841.95 88888.00 2013-06-06 06:15:41.625 157 12624.10 133.05 54841.95 88888.00 2013-06-06 06:15:41.750 157 12624.17 133.03 54841.93 88888.00 2013-06-06 06:15:41.875 157 12624.23 133.05 54841.95 88888.00 2013-06-06 06:15:42.000 157 12624.25 133.10 54841.95 88888.00 2013-06-06 06:15:42.125 157 12624.15 133.05 54841.97 88888.00 2013-06-06 06:15:42.250 157 12624.05 133.00 54841.95 88888.00 2013-06-06 06:15:42.375 157 12624.08 133.03 54841.95 88888.00 2013-06-06 06:15:42.500 157 12624.12 133.05 54841.90 88888.00 2013-06-06 06:15:42.625 157 12624.15 133.07 54841.93 88888.00 2013-06-06 06:15:42.750 157 12624.15 133.07 54841.95 88888.00 2013-06-06 06:15:42.875 157 12624.20 133.07 54841.95 88888.00 2013-06-06 06:15:43.000 157 12624.20 133.05 54841.95 88888.00 2013-06-06 06:15:43.125 157 12624.15 133.10 54841.97 88888.00 2013-06-06 06:15:43.250 157 12624.10 133.10 54841.97 88888.00 2013-06-06 06:15:43.375 157 12624.12 133.12 54841.95 88888.00 2013-06-06 06:15:43.500 157 12624.15 133.10 54841.95 88888.00 2013-06-06 06:15:43.625 157 12624.15 133.10 54841.95 88888.00 2013-06-06 06:15:43.750 157 12624.15 133.05 54841.95 88888.00 2013-06-06 06:15:43.875 157 12624.12 133.07 54841.95 88888.00 2013-06-06 06:15:44.000 157 12624.17 133.05 54841.90 88888.00 2013-06-06 06:15:44.125 157 12624.17 133.03 54841.95 88888.00 2013-06-06 06:15:44.250 157 12624.12 133.03 54841.97 88888.00 2013-06-06 06:15:44.375 157 12624.12 133.03 54841.97 88888.00 2013-06-06 06:15:44.500 157 12624.15 133.10 54842.00 88888.00 2013-06-06 06:15:44.625 157 12624.15 133.10 54842.05 88888.00 2013-06-06 06:15:44.750 157 12624.10 133.10 54842.03 88888.00 2013-06-06 06:15:44.875 157 12624.05 133.05 54841.97 88888.00 2013-06-06 06:15:45.000 157 12624.02 133.03 54841.95 88888.00 2013-06-06 06:15:45.125 157 12624.05 133.03 54841.95 88888.00 2013-06-06 06:15:45.250 157 12624.05 133.00 54842.00 88888.00 2013-06-06 06:15:45.375 157 12624.08 132.97 54841.95 88888.00 2013-06-06 06:15:45.500 157 12624.10 133.00 54841.95 88888.00 2013-06-06 06:15:45.625 157 12624.12 133.03 54841.95 88888.00 2013-06-06 06:15:45.750 157 12624.08 133.07 54841.95 88888.00 2013-06-06 06:15:45.875 157 12624.05 133.05 54841.97 88888.00 2013-06-06 06:15:46.000 157 12624.08 133.10 54841.97 88888.00 2013-06-06 06:15:46.125 157 12624.05 133.12 54841.97 88888.00 2013-06-06 06:15:46.250 157 12623.98 133.07 54841.93 88888.00 2013-06-06 06:15:46.375 157 12623.92 133.05 54841.90 88888.00 2013-06-06 06:15:46.500 157 12623.95 133.05 54841.93 88888.00 2013-06-06 06:15:46.625 157 12624.00 133.05 54841.97 88888.00 2013-06-06 06:15:46.750 157 12624.02 133.07 54841.97 88888.00 2013-06-06 06:15:46.875 157 12624.05 133.05 54841.95 88888.00 2013-06-06 06:15:47.000 157 12624.05 133.03 54841.93 88888.00 2013-06-06 06:15:47.125 157 12624.05 133.03 54841.90 88888.00 2013-06-06 06:15:47.250 157 12624.08 133.03 54841.97 88888.00 2013-06-06 06:15:47.375 157 12624.10 133.07 54842.00 88888.00 2013-06-06 06:15:47.500 157 12624.08 133.03 54842.00 88888.00 2013-06-06 06:15:47.625 157 12624.02 133.03 54841.95 88888.00 2013-06-06 06:15:47.750 157 12624.08 133.05 54841.97 88888.00 2013-06-06 06:15:47.875 157 12624.17 133.07 54841.97 88888.00 2013-06-06 06:15:48.000 157 12624.17 133.10 54841.95 88888.00 2013-06-06 06:15:48.125 157 12624.12 133.03 54841.93 88888.00 2013-06-06 06:15:48.250 157 12624.02 133.00 54841.93 88888.00 2013-06-06 06:15:48.375 157 12624.05 133.03 54841.95 88888.00 2013-06-06 06:15:48.500 157 12624.05 133.00 54841.97 88888.00 2013-06-06 06:15:48.625 157 12624.02 132.97 54841.95 88888.00 2013-06-06 06:15:48.750 157 12624.08 133.00 54842.00 88888.00 2013-06-06 06:15:48.875 157 12624.15 133.05 54842.03 88888.00 2013-06-06 06:15:49.000 157 12624.12 133.03 54842.00 88888.00 2013-06-06 06:15:49.125 157 12624.12 133.03 54841.97 88888.00 2013-06-06 06:15:49.250 157 12624.08 133.03 54842.00 88888.00 2013-06-06 06:15:49.375 157 12624.10 133.10 54842.03 88888.00 2013-06-06 06:15:49.500 157 12624.08 133.10 54842.03 88888.00 2013-06-06 06:15:49.625 157 12624.00 133.05 54842.03 88888.00 2013-06-06 06:15:49.750 157 12623.98 133.07 54842.00 88888.00 2013-06-06 06:15:49.875 157 12623.95 133.03 54841.97 88888.00 2013-06-06 06:15:50.000 157 12624.00 133.03 54841.97 88888.00 2013-06-06 06:15:50.125 157 12624.05 133.03 54841.97 88888.00 2013-06-06 06:15:50.250 157 12624.02 133.00 54841.95 88888.00 2013-06-06 06:15:50.375 157 12624.02 133.03 54841.93 88888.00 2013-06-06 06:15:50.500 157 12624.08 133.05 54841.95 88888.00 2013-06-06 06:15:50.625 157 12624.12 133.07 54841.97 88888.00 2013-06-06 06:15:50.750 157 12624.05 133.05 54842.00 88888.00 2013-06-06 06:15:50.875 157 12624.02 133.07 54841.97 88888.00 2013-06-06 06:15:51.000 157 12624.05 133.05 54841.95 88888.00 2013-06-06 06:15:51.125 157 12624.10 133.10 54841.95 88888.00 2013-06-06 06:15:51.250 157 12624.05 133.07 54842.00 88888.00 2013-06-06 06:15:51.375 157 12624.00 133.03 54841.95 88888.00 2013-06-06 06:15:51.500 157 12623.98 133.00 54841.95 88888.00 2013-06-06 06:15:51.625 157 12624.02 133.03 54841.95 88888.00 2013-06-06 06:15:51.750 157 12624.10 133.05 54841.97 88888.00 2013-06-06 06:15:51.875 157 12624.10 133.10 54842.03 88888.00 2013-06-06 06:15:52.000 157 12624.08 133.10 54842.00 88888.00 2013-06-06 06:15:52.125 157 12624.05 133.07 54841.97 88888.00 2013-06-06 06:15:52.250 157 12624.05 133.05 54842.00 88888.00 2013-06-06 06:15:52.375 157 12624.08 133.07 54842.00 88888.00 2013-06-06 06:15:52.500 157 12624.08 133.07 54842.00 88888.00 2013-06-06 06:15:52.625 157 12624.02 133.07 54842.00 88888.00 2013-06-06 06:15:52.750 157 12624.02 133.05 54842.00 88888.00 2013-06-06 06:15:52.875 157 12624.05 133.07 54842.00 88888.00 2013-06-06 06:15:53.000 157 12624.10 133.07 54842.03 88888.00 2013-06-06 06:15:53.125 157 12624.10 133.05 54842.00 88888.00 2013-06-06 06:15:53.250 157 12624.08 133.05 54842.00 88888.00 2013-06-06 06:15:53.375 157 12624.12 133.07 54842.03 88888.00 2013-06-06 06:15:53.500 157 12624.08 133.07 54842.03 88888.00 2013-06-06 06:15:53.625 157 12624.02 133.07 54842.00 88888.00 2013-06-06 06:15:53.750 157 12624.00 133.07 54842.00 88888.00 2013-06-06 06:15:53.875 157 12624.02 133.07 54841.97 88888.00 2013-06-06 06:15:54.000 157 12624.02 133.05 54841.97 88888.00 2013-06-06 06:15:54.125 157 12624.08 133.05 54842.03 88888.00 2013-06-06 06:15:54.250 157 12624.00 133.00 54842.03 88888.00 2013-06-06 06:15:54.375 157 12623.95 132.97 54842.00 88888.00 2013-06-06 06:15:54.500 157 12623.95 133.03 54842.00 88888.00 2013-06-06 06:15:54.625 157 12623.98 133.03 54842.03 88888.00 2013-06-06 06:15:54.750 157 12624.00 133.05 54842.03 88888.00 2013-06-06 06:15:54.875 157 12624.08 133.10 54842.00 88888.00 2013-06-06 06:15:55.000 157 12624.10 133.07 54842.00 88888.00 2013-06-06 06:15:55.125 157 12624.10 133.07 54842.00 88888.00 2013-06-06 06:15:55.250 157 12624.10 133.07 54842.00 88888.00 2013-06-06 06:15:55.375 157 12624.10 133.07 54842.00 88888.00 2013-06-06 06:15:55.500 157 12624.08 133.05 54842.00 88888.00 2013-06-06 06:15:55.625 157 12624.00 133.05 54842.00 88888.00 2013-06-06 06:15:55.750 157 12624.08 133.07 54842.03 88888.00 2013-06-06 06:15:55.875 157 12624.10 133.07 54842.05 88888.00 2013-06-06 06:15:56.000 157 12624.05 133.03 54842.00 88888.00 2013-06-06 06:15:56.125 157 12624.05 132.97 54842.00 88888.00 2013-06-06 06:15:56.250 157 12624.08 133.07 54842.07 88888.00 2013-06-06 06:15:56.375 157 12624.08 133.10 54842.10 88888.00 2013-06-06 06:15:56.500 157 12623.98 133.05 54842.05 88888.00 2013-06-06 06:15:56.625 157 12624.02 133.03 54842.05 88888.00 2013-06-06 06:15:56.750 157 12624.05 133.05 54842.03 88888.00 2013-06-06 06:15:56.875 157 12624.00 133.00 54842.00 88888.00 2013-06-06 06:15:57.000 157 12623.95 133.00 54841.97 88888.00 2013-06-06 06:15:57.125 157 12624.00 133.00 54841.97 88888.00 2013-06-06 06:15:57.250 157 12623.95 132.97 54842.03 88888.00 2013-06-06 06:15:57.375 157 12623.98 133.03 54842.03 88888.00 2013-06-06 06:15:57.500 157 12624.00 133.03 54842.05 88888.00 2013-06-06 06:15:57.625 157 12624.02 133.00 54842.03 88888.00 2013-06-06 06:15:57.750 157 12624.02 133.03 54842.05 88888.00 2013-06-06 06:15:57.875 157 12624.00 133.03 54842.03 88888.00 2013-06-06 06:15:58.000 157 12623.98 133.05 54842.03 88888.00 2013-06-06 06:15:58.125 157 12623.98 133.05 54842.05 88888.00 2013-06-06 06:15:58.250 157 12623.98 133.00 54842.03 88888.00 2013-06-06 06:15:58.375 157 12623.95 132.97 54842.00 88888.00 2013-06-06 06:15:58.500 157 12624.00 133.00 54842.03 88888.00 2013-06-06 06:15:58.625 157 12624.05 133.03 54842.03 88888.00 2013-06-06 06:15:58.750 157 12624.05 133.03 54842.05 88888.00 2013-06-06 06:15:58.875 157 12624.05 133.03 54842.05 88888.00 2013-06-06 06:15:59.000 157 12624.08 133.00 54842.03 88888.00 2013-06-06 06:15:59.125 157 12624.05 133.03 54842.03 88888.00 2013-06-06 06:15:59.250 157 12624.02 133.03 54842.03 88888.00 2013-06-06 06:15:59.375 157 12623.98 133.05 54842.00 88888.00 2013-06-06 06:15:59.500 157 12623.95 133.05 54842.03 88888.00 2013-06-06 06:15:59.625 157 12623.98 133.03 54842.00 88888.00 2013-06-06 06:15:59.750 157 12624.02 133.03 54842.03 88888.00 2013-06-06 06:15:59.875 157 12624.08 133.07 54842.03 88888.00 2013-06-06 06:16:00.000 157 12624.08 133.07 54842.07 88888.00 2013-06-06 06:16:00.125 157 12624.02 133.10 54842.07 88888.00 2013-06-06 06:16:00.250 157 12623.95 133.00 54842.03 88888.00 2013-06-06 06:16:00.375 157 12623.92 132.97 54842.03 88888.00 2013-06-06 06:16:00.500 157 12623.92 133.00 54842.03 88888.00 2013-06-06 06:16:00.625 157 12623.98 133.00 54842.03 88888.00 2013-06-06 06:16:00.750 157 12623.98 133.03 54842.03 88888.00 2013-06-06 06:16:00.875 157 12624.00 133.03 54842.03 88888.00 2013-06-06 06:16:01.000 157 12624.02 133.03 54842.03 88888.00 2013-06-06 06:16:01.125 157 12624.08 133.00 54842.03 88888.00 2013-06-06 06:16:01.250 157 12624.08 133.03 54842.07 88888.00 2013-06-06 06:16:01.375 157 12624.12 133.07 54842.10 88888.00 2013-06-06 06:16:01.500 157 12624.10 133.05 54842.05 88888.00 2013-06-06 06:16:01.625 157 12624.02 133.00 54842.03 88888.00 2013-06-06 06:16:01.750 157 12623.98 132.97 54842.05 88888.00 2013-06-06 06:16:01.875 157 12624.00 133.05 54842.05 88888.00 2013-06-06 06:16:02.000 157 12624.00 133.03 54842.05 88888.00 2013-06-06 06:16:02.125 157 12624.02 133.00 54842.05 88888.00 2013-06-06 06:16:02.250 157 12623.95 132.97 54842.03 88888.00 2013-06-06 06:16:02.375 157 12624.05 133.00 54842.07 88888.00 2013-06-06 06:16:02.500 157 12624.12 133.00 54842.05 88888.00 2013-06-06 06:16:02.625 157 12624.10 132.97 54842.03 88888.00 2013-06-06 06:16:02.750 157 12624.08 132.97 54842.03 88888.00 2013-06-06 06:16:02.875 157 12624.08 132.95 54842.03 88888.00 2013-06-06 06:16:03.000 157 12624.05 132.95 54842.03 88888.00 2013-06-06 06:16:03.125 157 12624.10 132.95 54842.03 88888.00 2013-06-06 06:16:03.250 157 12624.17 133.03 54842.03 88888.00 2013-06-06 06:16:03.375 157 12624.12 133.00 54842.00 88888.00 2013-06-06 06:16:03.500 157 12624.08 133.00 54842.03 88888.00 2013-06-06 06:16:03.625 157 12624.00 132.97 54842.00 88888.00 2013-06-06 06:16:03.750 157 12624.00 133.00 54842.00 88888.00 2013-06-06 06:16:03.875 157 12624.05 133.00 54842.03 88888.00 2013-06-06 06:16:04.000 157 12624.08 133.00 54842.03 88888.00 2013-06-06 06:16:04.125 157 12624.05 133.00 54842.03 88888.00 2013-06-06 06:16:04.250 157 12624.08 132.95 54842.00 88888.00 2013-06-06 06:16:04.375 157 12624.12 132.97 54842.00 88888.00 2013-06-06 06:16:04.500 157 12624.12 133.00 54842.03 88888.00 2013-06-06 06:16:04.625 157 12624.08 132.97 54842.03 88888.00 2013-06-06 06:16:04.750 157 12624.08 132.97 54842.03 88888.00 2013-06-06 06:16:04.875 157 12624.05 132.93 54842.03 88888.00 2013-06-06 06:16:05.000 157 12624.05 132.95 54842.05 88888.00 2013-06-06 06:16:05.125 157 12624.05 133.05 54842.05 88888.00 2013-06-06 06:16:05.250 157 12624.08 133.05 54842.07 88888.00 2013-06-06 06:16:05.375 157 12624.10 132.97 54842.05 88888.00 2013-06-06 06:16:05.500 157 12624.08 132.93 54842.00 88888.00 2013-06-06 06:16:05.625 157 12624.05 132.95 54842.03 88888.00 2013-06-06 06:16:05.750 157 12624.00 132.97 54842.05 88888.00 2013-06-06 06:16:05.875 157 12624.00 133.00 54842.07 88888.00 2013-06-06 06:16:06.000 157 12623.98 132.95 54842.03 88888.00 2013-06-06 06:16:06.125 157 12624.08 132.97 54842.05 88888.00 2013-06-06 06:16:06.250 157 12624.10 133.00 54842.05 88888.00 2013-06-06 06:16:06.375 157 12624.08 133.00 54842.05 88888.00 2013-06-06 06:16:06.500 157 12624.05 132.93 54842.03 88888.00 2013-06-06 06:16:06.625 157 12624.10 132.93 54842.00 88888.00 2013-06-06 06:16:06.750 157 12624.15 132.93 54841.97 88888.00 2013-06-06 06:16:06.875 157 12624.12 132.93 54842.03 88888.00 2013-06-06 06:16:07.000 157 12624.08 132.95 54841.97 88888.00 2013-06-06 06:16:07.125 157 12624.15 132.97 54842.00 88888.00 2013-06-06 06:16:07.250 157 12624.20 133.00 54842.03 88888.00 2013-06-06 06:16:07.375 157 12624.30 133.00 54842.05 88888.00 2013-06-06 06:16:07.500 157 12624.20 132.97 54842.03 88888.00 2013-06-06 06:16:07.625 157 12624.12 132.95 54842.03 88888.00 2013-06-06 06:16:07.750 157 12624.10 132.95 54841.97 88888.00 2013-06-06 06:16:07.875 157 12624.15 132.97 54842.00 88888.00 2013-06-06 06:16:08.000 157 12624.15 132.95 54842.03 88888.00 2013-06-06 06:16:08.125 157 12624.20 133.00 54842.03 88888.00 2013-06-06 06:16:08.250 157 12624.23 133.05 54842.05 88888.00 2013-06-06 06:16:08.375 157 12624.20 132.97 54842.03 88888.00 2013-06-06 06:16:08.500 157 12624.12 132.90 54842.03 88888.00 2013-06-06 06:16:08.625 157 12624.15 132.93 54842.03 88888.00 2013-06-06 06:16:08.750 157 12624.12 132.93 54841.97 88888.00 2013-06-06 06:16:08.875 157 12624.12 132.95 54842.00 88888.00 2013-06-06 06:16:09.000 157 12624.12 132.93 54842.00 88888.00 2013-06-06 06:16:09.125 157 12624.08 132.95 54841.97 88888.00 2013-06-06 06:16:09.250 157 12624.12 132.95 54842.03 88888.00 2013-06-06 06:16:09.375 157 12624.15 132.95 54842.03 88888.00 2013-06-06 06:16:09.500 157 12624.15 132.95 54841.97 88888.00 2013-06-06 06:16:09.625 157 12624.20 132.97 54841.97 88888.00 2013-06-06 06:16:09.750 157 12624.20 133.00 54842.03 88888.00 2013-06-06 06:16:09.875 157 12624.15 132.97 54842.03 88888.00 2013-06-06 06:16:10.000 157 12624.15 132.97 54842.00 88888.00 2013-06-06 06:16:10.125 157 12624.23 133.00 54842.03 88888.00 2013-06-06 06:16:10.250 157 12624.27 132.97 54842.03 88888.00 2013-06-06 06:16:10.375 157 12624.17 132.90 54842.00 88888.00 2013-06-06 06:16:10.500 157 12624.12 132.90 54842.03 88888.00 2013-06-06 06:16:10.625 157 12624.20 132.95 54842.05 88888.00 2013-06-06 06:16:10.750 157 12624.27 132.97 54842.07 88888.00 2013-06-06 06:16:10.875 157 12624.30 132.97 54842.05 88888.00 2013-06-06 06:16:11.000 157 12624.27 132.97 54842.05 88888.00 2013-06-06 06:16:11.125 157 12624.23 132.93 54842.05 88888.00 2013-06-06 06:16:11.250 157 12624.20 132.95 54842.07 88888.00 2013-06-06 06:16:11.375 157 12624.25 132.95 54842.05 88888.00 2013-06-06 06:16:11.500 157 12624.27 132.90 54842.03 88888.00 2013-06-06 06:16:11.625 157 12624.25 132.88 54842.05 88888.00 2013-06-06 06:16:11.750 157 12624.23 132.93 54842.03 88888.00 2013-06-06 06:16:11.875 157 12624.23 132.93 54842.03 88888.00 2013-06-06 06:16:12.000 157 12624.30 132.95 54842.05 88888.00 2013-06-06 06:16:12.125 157 12624.30 132.95 54842.05 88888.00 2013-06-06 06:16:12.250 157 12624.20 132.88 54842.03 88888.00 2013-06-06 06:16:12.375 157 12624.20 132.90 54842.05 88888.00 2013-06-06 06:16:12.500 157 12624.27 132.90 54842.05 88888.00 2013-06-06 06:16:12.625 157 12624.33 132.93 54842.05 88888.00 2013-06-06 06:16:12.750 157 12624.35 132.93 54842.05 88888.00 2013-06-06 06:16:12.875 157 12624.27 132.93 54842.05 88888.00 2013-06-06 06:16:13.000 157 12624.23 132.93 54842.05 88888.00 2013-06-06 06:16:13.125 157 12624.17 132.90 54842.03 88888.00 2013-06-06 06:16:13.250 157 12624.12 132.85 54842.00 88888.00 2013-06-06 06:16:13.375 157 12624.12 132.95 54842.05 88888.00 2013-06-06 06:16:13.500 157 12624.20 132.97 54842.07 88888.00 2013-06-06 06:16:13.625 157 12624.17 132.90 54842.03 88888.00 2013-06-06 06:16:13.750 157 12624.20 132.85 54842.00 88888.00 2013-06-06 06:16:13.875 157 12624.20 132.85 54842.03 88888.00 2013-06-06 06:16:14.000 157 12624.20 132.90 54842.03 88888.00 2013-06-06 06:16:14.125 157 12624.15 132.85 54842.05 88888.00 2013-06-06 06:16:14.250 157 12624.15 132.90 54842.07 88888.00 2013-06-06 06:16:14.375 157 12624.17 132.93 54842.07 88888.00 2013-06-06 06:16:14.500 157 12624.17 132.90 54842.03 88888.00 2013-06-06 06:16:14.625 157 12624.17 132.90 54842.07 88888.00 2013-06-06 06:16:14.750 157 12624.12 132.88 54842.05 88888.00 2013-06-06 06:16:14.875 157 12624.15 132.93 54842.10 88888.00 2013-06-06 06:16:15.000 157 12624.20 132.95 54842.07 88888.00 2013-06-06 06:16:15.125 157 12624.20 132.95 54842.10 88888.00 2013-06-06 06:16:15.250 157 12624.23 132.93 54842.07 88888.00 2013-06-06 06:16:15.375 157 12624.25 132.93 54842.07 88888.00 2013-06-06 06:16:15.500 157 12624.23 132.93 54842.05 88888.00 2013-06-06 06:16:15.625 157 12624.20 132.93 54842.03 88888.00 2013-06-06 06:16:15.750 157 12624.20 132.88 54842.03 88888.00 2013-06-06 06:16:15.875 157 12624.17 132.90 54842.03 88888.00 2013-06-06 06:16:16.000 157 12624.27 132.95 54842.05 88888.00 2013-06-06 06:16:16.125 157 12624.25 132.88 54842.05 88888.00 2013-06-06 06:16:16.250 157 12624.20 132.85 54842.05 88888.00 2013-06-06 06:16:16.375 157 12624.23 132.88 54842.05 88888.00 2013-06-06 06:16:16.500 157 12624.25 132.90 54842.05 88888.00 2013-06-06 06:16:16.625 157 12624.17 132.90 54842.05 88888.00 2013-06-06 06:16:16.750 157 12624.15 132.85 54842.05 88888.00 2013-06-06 06:16:16.875 157 12624.15 132.90 54842.05 88888.00 2013-06-06 06:16:17.000 157 12624.17 132.90 54842.05 88888.00 2013-06-06 06:16:17.125 157 12624.23 132.88 54842.07 88888.00 2013-06-06 06:16:17.250 157 12624.17 132.85 54842.05 88888.00 2013-06-06 06:16:17.375 157 12624.20 132.88 54842.10 88888.00 2013-06-06 06:16:17.500 157 12624.23 132.85 54842.07 88888.00 2013-06-06 06:16:17.625 157 12624.23 132.85 54842.07 88888.00 2013-06-06 06:16:17.750 157 12624.20 132.88 54842.07 88888.00 2013-06-06 06:16:17.875 157 12624.20 132.85 54842.07 88888.00 2013-06-06 06:16:18.000 157 12624.15 132.82 54842.05 88888.00 2013-06-06 06:16:18.125 157 12624.20 132.88 54842.07 88888.00 2013-06-06 06:16:18.250 157 12624.25 132.90 54842.07 88888.00 2013-06-06 06:16:18.375 157 12624.25 132.82 54842.05 88888.00 2013-06-06 06:16:18.500 157 12624.27 132.85 54842.05 88888.00 2013-06-06 06:16:18.625 157 12624.27 132.85 54842.05 88888.00 2013-06-06 06:16:18.750 157 12624.23 132.88 54842.07 88888.00 2013-06-06 06:16:18.875 157 12624.30 132.90 54842.10 88888.00 2013-06-06 06:16:19.000 157 12624.35 132.90 54842.10 88888.00 2013-06-06 06:16:19.125 157 12624.33 132.90 54842.12 88888.00 2013-06-06 06:16:19.250 157 12624.30 132.90 54842.07 88888.00 2013-06-06 06:16:19.375 157 12624.30 132.82 54842.05 88888.00 2013-06-06 06:16:19.500 157 12624.27 132.82 54842.07 88888.00 2013-06-06 06:16:19.625 157 12624.25 132.85 54842.05 88888.00 2013-06-06 06:16:19.750 157 12624.25 132.85 54842.07 88888.00 2013-06-06 06:16:19.875 157 12624.25 132.85 54842.12 88888.00 2013-06-06 06:16:20.000 157 12624.25 132.82 54842.10 88888.00 2013-06-06 06:16:20.125 157 12624.23 132.82 54842.07 88888.00 2013-06-06 06:16:20.250 157 12624.25 132.82 54842.07 88888.00 2013-06-06 06:16:20.375 157 12624.27 132.85 54842.10 88888.00 2013-06-06 06:16:20.500 157 12624.25 132.85 54842.12 88888.00 2013-06-06 06:16:20.625 157 12624.23 132.88 54842.07 88888.00 2013-06-06 06:16:20.750 157 12624.23 132.85 54842.07 88888.00 2013-06-06 06:16:20.875 157 12624.25 132.80 54842.03 88888.00 2013-06-06 06:16:21.000 157 12624.30 132.80 54842.03 88888.00 2013-06-06 06:16:21.125 157 12624.35 132.85 54842.10 88888.00 2013-06-06 06:16:21.250 157 12624.35 132.88 54842.12 88888.00 2013-06-06 06:16:21.375 157 12624.38 132.90 54842.12 88888.00 2013-06-06 06:16:21.500 157 12624.35 132.90 54842.12 88888.00 2013-06-06 06:16:21.625 157 12624.33 132.85 54842.05 88888.00 2013-06-06 06:16:21.750 157 12624.25 132.82 54842.07 88888.00 2013-06-06 06:16:21.875 157 12624.25 132.85 54842.10 88888.00 2013-06-06 06:16:22.000 157 12624.27 132.88 54842.10 88888.00 2013-06-06 06:16:22.125 157 12624.30 132.88 54842.10 88888.00 2013-06-06 06:16:22.250 157 12624.38 132.85 54842.10 88888.00 2013-06-06 06:16:22.375 157 12624.38 132.85 54842.12 88888.00 2013-06-06 06:16:22.500 157 12624.33 132.90 54842.15 88888.00 2013-06-06 06:16:22.625 157 12624.25 132.88 54842.12 88888.00 2013-06-06 06:16:22.750 157 12624.15 132.82 54842.10 88888.00 2013-06-06 06:16:22.875 157 12624.12 132.78 54842.07 88888.00 2013-06-06 06:16:23.000 157 12624.17 132.78 54842.10 88888.00 2013-06-06 06:16:23.125 157 12624.23 132.82 54842.12 88888.00 2013-06-06 06:16:23.250 157 12624.25 132.82 54842.15 88888.00 2013-06-06 06:16:23.375 157 12624.23 132.80 54842.07 88888.00 2013-06-06 06:16:23.500 157 12624.25 132.82 54842.05 88888.00 2013-06-06 06:16:23.625 157 12624.25 132.88 54842.10 88888.00 2013-06-06 06:16:23.750 157 12624.23 132.82 54842.10 88888.00 2013-06-06 06:16:23.875 157 12624.20 132.78 54842.10 88888.00 2013-06-06 06:16:24.000 157 12624.23 132.80 54842.07 88888.00 2013-06-06 06:16:24.125 157 12624.27 132.85 54842.12 88888.00 2013-06-06 06:16:24.250 157 12624.30 132.85 54842.15 88888.00 2013-06-06 06:16:24.375 157 12624.35 132.88 54842.12 88888.00 2013-06-06 06:16:24.500 157 12624.30 132.82 54842.12 88888.00 2013-06-06 06:16:24.625 157 12624.27 132.80 54842.12 88888.00 2013-06-06 06:16:24.750 157 12624.33 132.80 54842.12 88888.00 2013-06-06 06:16:24.875 157 12624.27 132.80 54842.12 88888.00 2013-06-06 06:16:25.000 157 12624.25 132.78 54842.10 88888.00 2013-06-06 06:16:25.125 157 12624.20 132.80 54842.10 88888.00 2013-06-06 06:16:25.250 157 12624.23 132.82 54842.12 88888.00 2013-06-06 06:16:25.375 157 12624.35 132.88 54842.18 88888.00 2013-06-06 06:16:25.500 157 12624.38 132.85 54842.15 88888.00 2013-06-06 06:16:25.625 157 12624.35 132.75 54842.10 88888.00 2013-06-06 06:16:25.750 157 12624.35 132.75 54842.15 88888.00 2013-06-06 06:16:25.875 157 12624.35 132.78 54842.12 88888.00 2013-06-06 06:16:26.000 157 12624.27 132.78 54842.10 88888.00 2013-06-06 06:16:26.125 157 12624.30 132.75 54842.12 88888.00 2013-06-06 06:16:26.250 157 12624.27 132.78 54842.15 88888.00 2013-06-06 06:16:26.375 157 12624.25 132.78 54842.15 88888.00 2013-06-06 06:16:26.500 157 12624.20 132.78 54842.15 88888.00 2013-06-06 06:16:26.625 157 12624.33 132.78 54842.18 88888.00 2013-06-06 06:16:26.750 157 12624.40 132.82 54842.18 88888.00 2013-06-06 06:16:26.875 157 12624.35 132.80 54842.18 88888.00 2013-06-06 06:16:27.000 157 12624.23 132.75 54842.18 88888.00 2013-06-06 06:16:27.125 157 12624.23 132.72 54842.18 88888.00 2013-06-06 06:16:27.250 157 12624.20 132.70 54842.10 88888.00 2013-06-06 06:16:27.375 157 12624.10 132.70 54842.12 88888.00 2013-06-06 06:16:27.500 157 12624.10 132.72 54842.15 88888.00 2013-06-06 06:16:27.625 157 12624.15 132.72 54842.18 88888.00 2013-06-06 06:16:27.750 157 12624.23 132.72 54842.12 88888.00 2013-06-06 06:16:27.875 157 12624.30 132.75 54842.15 88888.00 2013-06-06 06:16:28.000 157 12624.30 132.75 54842.15 88888.00 2013-06-06 06:16:28.125 157 12624.23 132.75 54842.15 88888.00 2013-06-06 06:16:28.250 157 12624.23 132.72 54842.15 88888.00 2013-06-06 06:16:28.375 157 12624.30 132.72 54842.15 88888.00 2013-06-06 06:16:28.500 157 12624.38 132.72 54842.15 88888.00 2013-06-06 06:16:28.625 157 12624.30 132.70 54842.12 88888.00 2013-06-06 06:16:28.750 157 12624.20 132.68 54842.10 88888.00 2013-06-06 06:16:28.875 157 12624.17 132.62 54842.12 88888.00 2013-06-06 06:16:29.000 157 12624.23 132.62 54842.12 88888.00 2013-06-06 06:16:29.125 157 12624.27 132.68 54842.15 88888.00 2013-06-06 06:16:29.250 157 12624.30 132.70 54842.18 88888.00 2013-06-06 06:16:29.375 157 12624.27 132.70 54842.15 88888.00 2013-06-06 06:16:29.500 157 12624.23 132.72 54842.18 88888.00 2013-06-06 06:16:29.625 157 12624.23 132.72 54842.18 88888.00 2013-06-06 06:16:29.750 157 12624.25 132.65 54842.18 88888.00 2013-06-06 06:16:29.875 157 12624.33 132.70 54842.18 88888.00 2013-06-06 06:16:30.000 157 12624.35 132.70 54842.15 88888.00 2013-06-06 06:16:30.125 157 12624.33 132.65 54842.12 88888.00 2013-06-06 06:16:30.250 157 12624.27 132.62 54842.15 88888.00 2013-06-06 06:16:30.375 157 12624.38 132.70 54842.18 88888.00 2013-06-06 06:16:30.500 157 12624.35 132.68 54842.15 88888.00 2013-06-06 06:16:30.625 157 12624.27 132.62 54842.12 88888.00 2013-06-06 06:16:30.750 157 12624.30 132.65 54842.15 88888.00 2013-06-06 06:16:30.875 157 12624.30 132.70 54842.18 88888.00 2013-06-06 06:16:31.000 157 12624.33 132.68 54842.18 88888.00 2013-06-06 06:16:31.125 157 12624.38 132.60 54842.15 88888.00 2013-06-06 06:16:31.250 157 12624.35 132.57 54842.18 88888.00 2013-06-06 06:16:31.375 157 12624.40 132.65 54842.22 88888.00 2013-06-06 06:16:31.500 157 12624.45 132.65 54842.22 88888.00 2013-06-06 06:16:31.625 157 12624.40 132.60 54842.20 88888.00 2013-06-06 06:16:31.750 157 12624.40 132.62 54842.20 88888.00 2013-06-06 06:16:31.875 157 12624.45 132.62 54842.20 88888.00 2013-06-06 06:16:32.000 157 12624.48 132.62 54842.20 88888.00 2013-06-06 06:16:32.125 157 12624.45 132.60 54842.18 88888.00 2013-06-06 06:16:32.250 157 12624.42 132.62 54842.20 88888.00 2013-06-06 06:16:32.375 157 12624.45 132.62 54842.18 88888.00 2013-06-06 06:16:32.500 157 12624.48 132.65 54842.18 88888.00 2013-06-06 06:16:32.625 157 12624.45 132.65 54842.25 88888.00 2013-06-06 06:16:32.750 157 12624.35 132.65 54842.22 88888.00 2013-06-06 06:16:32.875 157 12624.33 132.60 54842.22 88888.00 2013-06-06 06:16:33.000 157 12624.33 132.55 54842.20 88888.00 2013-06-06 06:16:33.125 157 12624.33 132.57 54842.20 88888.00 2013-06-06 06:16:33.250 157 12624.35 132.50 54842.18 88888.00 2013-06-06 06:16:33.375 157 12624.33 132.50 54842.18 88888.00 2013-06-06 06:16:33.500 157 12624.35 132.53 54842.15 88888.00 2013-06-06 06:16:33.625 157 12624.42 132.55 54842.20 88888.00 2013-06-06 06:16:33.750 157 12624.50 132.55 54842.22 88888.00 2013-06-06 06:16:33.875 157 12624.52 132.55 54842.20 88888.00 2013-06-06 06:16:34.000 157 12624.40 132.53 54842.20 88888.00 2013-06-06 06:16:34.125 157 12624.40 132.57 54842.25 88888.00 2013-06-06 06:16:34.250 157 12624.42 132.55 54842.25 88888.00 2013-06-06 06:16:34.375 157 12624.45 132.55 54842.25 88888.00 2013-06-06 06:16:34.500 157 12624.45 132.53 54842.22 88888.00 2013-06-06 06:16:34.625 157 12624.35 132.53 54842.20 88888.00 2013-06-06 06:16:34.750 157 12624.42 132.53 54842.22 88888.00 2013-06-06 06:16:34.875 157 12624.45 132.47 54842.20 88888.00 2013-06-06 06:16:35.000 157 12624.45 132.47 54842.18 88888.00 2013-06-06 06:16:35.125 157 12624.48 132.53 54842.22 88888.00 2013-06-06 06:16:35.250 157 12624.48 132.50 54842.25 88888.00 2013-06-06 06:16:35.375 157 12624.50 132.53 54842.28 88888.00 2013-06-06 06:16:35.500 157 12624.48 132.50 54842.22 88888.00 2013-06-06 06:16:35.625 157 12624.48 132.50 54842.22 88888.00 2013-06-06 06:16:35.750 157 12624.50 132.50 54842.20 88888.00 2013-06-06 06:16:35.875 157 12624.48 132.47 54842.20 88888.00 2013-06-06 06:16:36.000 157 12624.42 132.47 54842.18 88888.00 2013-06-06 06:16:36.125 157 12624.42 132.50 54842.22 88888.00 2013-06-06 06:16:36.250 157 12624.45 132.45 54842.22 88888.00 2013-06-06 06:16:36.375 157 12624.40 132.40 54842.18 88888.00 2013-06-06 06:16:36.500 157 12624.40 132.43 54842.18 88888.00 2013-06-06 06:16:36.625 157 12624.50 132.50 54842.22 88888.00 2013-06-06 06:16:36.750 157 12624.50 132.57 54842.28 88888.00 2013-06-06 06:16:36.875 157 12624.45 132.55 54842.28 88888.00 2013-06-06 06:16:37.000 157 12624.40 132.47 54842.22 88888.00 2013-06-06 06:16:37.125 157 12624.48 132.47 54842.22 88888.00 2013-06-06 06:16:37.250 157 12624.50 132.45 54842.22 88888.00 2013-06-06 06:16:37.375 157 12624.52 132.47 54842.25 88888.00 2013-06-06 06:16:37.500 157 12624.58 132.50 54842.28 88888.00 2013-06-06 06:16:37.625 157 12624.58 132.47 54842.25 88888.00 2013-06-06 06:16:37.750 157 12624.55 132.45 54842.22 88888.00 2013-06-06 06:16:37.875 157 12624.58 132.45 54842.25 88888.00 2013-06-06 06:16:38.000 157 12624.58 132.43 54842.25 88888.00 2013-06-06 06:16:38.125 157 12624.55 132.45 54842.22 88888.00 2013-06-06 06:16:38.250 157 12624.50 132.43 54842.20 88888.00 2013-06-06 06:16:38.375 157 12624.52 132.43 54842.22 88888.00 2013-06-06 06:16:38.500 157 12624.50 132.43 54842.25 88888.00 2013-06-06 06:16:38.625 157 12624.52 132.40 54842.22 88888.00 2013-06-06 06:16:38.750 157 12624.52 132.40 54842.25 88888.00 2013-06-06 06:16:38.875 157 12624.58 132.43 54842.25 88888.00 2013-06-06 06:16:39.000 157 12624.62 132.43 54842.25 88888.00 2013-06-06 06:16:39.125 157 12624.62 132.43 54842.28 88888.00 2013-06-06 06:16:39.250 157 12624.58 132.43 54842.28 88888.00 2013-06-06 06:16:39.375 157 12624.62 132.47 54842.30 88888.00 2013-06-06 06:16:39.500 157 12624.58 132.47 54842.30 88888.00 2013-06-06 06:16:39.625 157 12624.60 132.43 54842.28 88888.00 2013-06-06 06:16:39.750 157 12624.60 132.40 54842.25 88888.00 2013-06-06 06:16:39.875 157 12624.62 132.43 54842.25 88888.00 2013-06-06 06:16:40.000 157 12624.67 132.50 54842.28 88888.00 2013-06-06 06:16:40.125 157 12624.65 132.47 54842.30 88888.00 2013-06-06 06:16:40.250 157 12624.60 132.40 54842.25 88888.00 2013-06-06 06:16:40.375 157 12624.62 132.40 54842.28 88888.00 2013-06-06 06:16:40.500 157 12624.60 132.45 54842.28 88888.00 2013-06-06 06:16:40.625 157 12624.65 132.50 54842.30 88888.00 2013-06-06 06:16:40.750 157 12624.65 132.43 54842.22 88888.00 2013-06-06 06:16:40.875 157 12624.67 132.43 54842.25 88888.00 2013-06-06 06:16:41.000 157 12624.70 132.43 54842.25 88888.00 2013-06-06 06:16:41.125 157 12624.70 132.38 54842.28 88888.00 2013-06-06 06:16:41.250 157 12624.73 132.43 54842.28 88888.00 2013-06-06 06:16:41.375 157 12624.70 132.43 54842.25 88888.00 2013-06-06 06:16:41.500 157 12624.73 132.40 54842.25 88888.00 2013-06-06 06:16:41.625 157 12624.73 132.43 54842.28 88888.00 2013-06-06 06:16:41.750 157 12624.73 132.43 54842.28 88888.00 2013-06-06 06:16:41.875 157 12624.73 132.43 54842.30 88888.00 2013-06-06 06:16:42.000 157 12624.73 132.40 54842.28 88888.00 2013-06-06 06:16:42.125 157 12624.67 132.38 54842.28 88888.00 2013-06-06 06:16:42.250 157 12624.62 132.38 54842.25 88888.00 2013-06-06 06:16:42.375 157 12624.60 132.40 54842.30 88888.00 2013-06-06 06:16:42.500 157 12624.65 132.40 54842.28 88888.00 2013-06-06 06:16:42.625 157 12624.73 132.40 54842.25 88888.00 2013-06-06 06:16:42.750 157 12624.73 132.35 54842.25 88888.00 2013-06-06 06:16:42.875 157 12624.73 132.32 54842.22 88888.00 2013-06-06 06:16:43.000 157 12624.70 132.32 54842.25 88888.00 2013-06-06 06:16:43.125 157 12624.73 132.38 54842.28 88888.00 2013-06-06 06:16:43.250 157 12624.77 132.43 54842.32 88888.00 2013-06-06 06:16:43.375 157 12624.83 132.45 54842.30 88888.00 2013-06-06 06:16:43.500 157 12624.85 132.45 54842.30 88888.00 2013-06-06 06:16:43.625 157 12624.88 132.40 54842.30 88888.00 2013-06-06 06:16:43.750 157 12624.83 132.38 54842.28 88888.00 2013-06-06 06:16:43.875 157 12624.80 132.45 54842.35 88888.00 2013-06-06 06:16:44.000 157 12624.75 132.43 54842.30 88888.00 2013-06-06 06:16:44.125 157 12624.80 132.40 54842.30 88888.00 2013-06-06 06:16:44.250 157 12624.85 132.43 54842.32 88888.00 2013-06-06 06:16:44.375 157 12624.88 132.45 54842.30 88888.00 2013-06-06 06:16:44.500 157 12624.80 132.35 54842.25 88888.00 2013-06-06 06:16:44.625 157 12624.83 132.38 54842.30 88888.00 2013-06-06 06:16:44.750 157 12624.83 132.38 54842.32 88888.00 2013-06-06 06:16:44.875 157 12624.75 132.32 54842.28 88888.00 2013-06-06 06:16:45.000 157 12624.75 132.32 54842.28 88888.00 2013-06-06 06:16:45.125 157 12624.85 132.38 54842.30 88888.00 2013-06-06 06:16:45.250 157 12624.92 132.40 54842.32 88888.00 2013-06-06 06:16:45.375 157 12624.85 132.40 54842.28 88888.00 2013-06-06 06:16:45.500 157 12624.77 132.38 54842.28 88888.00 2013-06-06 06:16:45.625 157 12624.80 132.40 54842.30 88888.00 2013-06-06 06:16:45.750 157 12624.80 132.43 54842.30 88888.00 2013-06-06 06:16:45.875 157 12624.80 132.43 54842.32 88888.00 2013-06-06 06:16:46.000 157 12624.83 132.40 54842.32 88888.00 2013-06-06 06:16:46.125 157 12624.85 132.38 54842.32 88888.00 2013-06-06 06:16:46.250 157 12624.80 132.38 54842.32 88888.00 2013-06-06 06:16:46.375 157 12624.77 132.40 54842.35 88888.00 2013-06-06 06:16:46.500 157 12624.77 132.40 54842.35 88888.00 2013-06-06 06:16:46.625 157 12624.80 132.40 54842.38 88888.00 2013-06-06 06:16:46.750 157 12624.83 132.40 54842.35 88888.00 2013-06-06 06:16:46.875 157 12624.83 132.35 54842.35 88888.00 2013-06-06 06:16:47.000 157 12624.80 132.38 54842.38 88888.00 2013-06-06 06:16:47.125 157 12624.77 132.43 54842.35 88888.00 2013-06-06 06:16:47.250 157 12624.77 132.43 54842.35 88888.00 2013-06-06 06:16:47.375 157 12624.80 132.40 54842.35 88888.00 2013-06-06 06:16:47.500 157 12624.83 132.38 54842.32 88888.00 2013-06-06 06:16:47.625 157 12624.85 132.38 54842.32 88888.00 2013-06-06 06:16:47.750 157 12624.83 132.38 54842.32 88888.00 2013-06-06 06:16:47.875 157 12624.80 132.43 54842.35 88888.00 2013-06-06 06:16:48.000 157 12624.77 132.45 54842.38 88888.00 2013-06-06 06:16:48.125 157 12624.77 132.47 54842.38 88888.00 2013-06-06 06:16:48.250 157 12624.75 132.45 54842.38 88888.00 2013-06-06 06:16:48.375 157 12624.77 132.45 54842.35 88888.00 2013-06-06 06:16:48.500 157 12624.80 132.45 54842.40 88888.00 2013-06-06 06:16:48.625 157 12624.80 132.43 54842.38 88888.00 2013-06-06 06:16:48.750 157 12624.75 132.38 54842.35 88888.00 2013-06-06 06:16:48.875 157 12624.75 132.38 54842.32 88888.00 2013-06-06 06:16:49.000 157 12624.77 132.43 54842.32 88888.00 2013-06-06 06:16:49.125 157 12624.80 132.47 54842.35 88888.00 2013-06-06 06:16:49.250 157 12624.83 132.47 54842.38 88888.00 2013-06-06 06:16:49.375 157 12624.88 132.50 54842.38 88888.00 2013-06-06 06:16:49.500 157 12624.88 132.50 54842.38 88888.00 2013-06-06 06:16:49.625 157 12624.83 132.45 54842.35 88888.00 2013-06-06 06:16:49.750 157 12624.77 132.45 54842.35 88888.00 2013-06-06 06:16:49.875 157 12624.73 132.40 54842.35 88888.00 2013-06-06 06:16:50.000 157 12624.65 132.40 54842.32 88888.00 2013-06-06 06:16:50.125 157 12624.67 132.45 54842.32 88888.00 2013-06-06 06:16:50.250 157 12624.70 132.43 54842.32 88888.00 2013-06-06 06:16:50.375 157 12624.73 132.40 54842.32 88888.00 2013-06-06 06:16:50.500 157 12624.73 132.43 54842.32 88888.00 2013-06-06 06:16:50.625 157 12624.77 132.43 54842.35 88888.00 2013-06-06 06:16:50.750 157 12624.75 132.40 54842.35 88888.00 2013-06-06 06:16:50.875 157 12624.70 132.38 54842.38 88888.00 2013-06-06 06:16:51.000 157 12624.70 132.38 54842.32 88888.00 2013-06-06 06:16:51.125 157 12624.70 132.35 54842.35 88888.00 2013-06-06 06:16:51.250 157 12624.73 132.40 54842.38 88888.00 2013-06-06 06:16:51.375 157 12624.77 132.43 54842.38 88888.00 2013-06-06 06:16:51.500 157 12624.77 132.47 54842.38 88888.00 2013-06-06 06:16:51.625 157 12624.77 132.47 54842.38 88888.00 2013-06-06 06:16:51.750 157 12624.75 132.45 54842.38 88888.00 2013-06-06 06:16:51.875 157 12624.77 132.43 54842.40 88888.00 2013-06-06 06:16:52.000 157 12624.77 132.43 54842.40 88888.00 2013-06-06 06:16:52.125 157 12624.77 132.43 54842.43 88888.00 2013-06-06 06:16:52.250 157 12624.75 132.43 54842.40 88888.00 2013-06-06 06:16:52.375 157 12624.80 132.43 54842.45 88888.00 2013-06-06 06:16:52.500 157 12624.77 132.43 54842.40 88888.00 2013-06-06 06:16:52.625 157 12624.77 132.45 54842.40 88888.00 2013-06-06 06:16:52.750 157 12624.77 132.47 54842.43 88888.00 2013-06-06 06:16:52.875 157 12624.77 132.45 54842.38 88888.00 2013-06-06 06:16:53.000 157 12624.77 132.43 54842.38 88888.00 2013-06-06 06:16:53.125 157 12624.77 132.45 54842.38 88888.00 2013-06-06 06:16:53.250 157 12624.80 132.43 54842.43 88888.00 2013-06-06 06:16:53.375 157 12624.85 132.47 54842.43 88888.00 2013-06-06 06:16:53.500 157 12624.88 132.47 54842.45 88888.00 2013-06-06 06:16:53.625 157 12624.83 132.47 54842.43 88888.00 2013-06-06 06:16:53.750 157 12624.73 132.38 54842.40 88888.00 2013-06-06 06:16:53.875 157 12624.65 132.38 54842.40 88888.00 2013-06-06 06:16:54.000 157 12624.62 132.40 54842.40 88888.00 2013-06-06 06:16:54.125 157 12624.70 132.40 54842.38 88888.00 2013-06-06 06:16:54.250 157 12624.80 132.40 54842.43 88888.00 2013-06-06 06:16:54.375 157 12624.80 132.45 54842.43 88888.00 2013-06-06 06:16:54.500 157 12624.77 132.45 54842.43 88888.00 2013-06-06 06:16:54.625 157 12624.75 132.43 54842.40 88888.00 2013-06-06 06:16:54.750 157 12624.67 132.40 54842.43 88888.00 2013-06-06 06:16:54.875 157 12624.62 132.40 54842.45 88888.00 2013-06-06 06:16:55.000 157 12624.62 132.43 54842.43 88888.00 2013-06-06 06:16:55.125 157 12624.67 132.47 54842.50 88888.00 2013-06-06 06:16:55.250 157 12624.65 132.43 54842.45 88888.00 2013-06-06 06:16:55.375 157 12624.60 132.38 54842.40 88888.00 2013-06-06 06:16:55.500 157 12624.60 132.38 54842.43 88888.00 2013-06-06 06:16:55.625 157 12624.55 132.40 54842.43 88888.00 2013-06-06 06:16:55.750 157 12624.58 132.43 54842.45 88888.00 2013-06-06 06:16:55.875 157 12624.62 132.45 54842.47 88888.00 2013-06-06 06:16:56.000 157 12624.67 132.45 54842.47 88888.00 2013-06-06 06:16:56.125 157 12624.65 132.43 54842.47 88888.00 2013-06-06 06:16:56.250 157 12624.60 132.40 54842.47 88888.00 2013-06-06 06:16:56.375 157 12624.65 132.40 54842.47 88888.00 2013-06-06 06:16:56.500 157 12624.67 132.40 54842.45 88888.00 2013-06-06 06:16:56.625 157 12624.70 132.35 54842.43 88888.00 2013-06-06 06:16:56.750 157 12624.70 132.32 54842.43 88888.00 2013-06-06 06:16:56.875 157 12624.75 132.40 54842.45 88888.00 2013-06-06 06:16:57.000 157 12624.75 132.40 54842.45 88888.00 2013-06-06 06:16:57.125 157 12624.75 132.35 54842.45 88888.00 2013-06-06 06:16:57.250 157 12624.65 132.35 54842.47 88888.00 2013-06-06 06:16:57.375 157 12624.70 132.38 54842.47 88888.00 2013-06-06 06:16:57.500 157 12624.75 132.35 54842.47 88888.00 2013-06-06 06:16:57.625 157 12624.80 132.35 54842.47 88888.00 2013-06-06 06:16:57.750 157 12624.77 132.32 54842.45 88888.00 2013-06-06 06:16:57.875 157 12624.75 132.30 54842.47 88888.00 2013-06-06 06:16:58.000 157 12624.70 132.32 54842.45 88888.00 2013-06-06 06:16:58.125 157 12624.67 132.35 54842.47 88888.00 2013-06-06 06:16:58.250 157 12624.67 132.30 54842.47 88888.00 2013-06-06 06:16:58.375 157 12624.70 132.32 54842.45 88888.00 2013-06-06 06:16:58.500 157 12624.73 132.35 54842.47 88888.00 2013-06-06 06:16:58.625 157 12624.73 132.35 54842.45 88888.00 2013-06-06 06:16:58.750 157 12624.70 132.28 54842.43 88888.00 2013-06-06 06:16:58.875 157 12624.67 132.25 54842.43 88888.00 2013-06-06 06:16:59.000 157 12624.75 132.28 54842.45 88888.00 2013-06-06 06:16:59.125 157 12624.80 132.25 54842.45 88888.00 2013-06-06 06:16:59.250 157 12624.75 132.25 54842.47 88888.00 2013-06-06 06:16:59.375 157 12624.73 132.25 54842.45 88888.00 2013-06-06 06:16:59.500 157 12624.75 132.22 54842.47 88888.00 2013-06-06 06:16:59.625 157 12624.65 132.22 54842.47 88888.00 2013-06-06 06:16:59.750 157 12624.62 132.25 54842.53 88888.00 2013-06-06 06:16:59.875 157 12624.67 132.25 54842.53 88888.00 2013-06-06 06:17:00.000 157 12624.70 132.22 54842.50 88888.00 2013-06-06 06:17:00.125 157 12624.75 132.22 54842.47 88888.00 2013-06-06 06:17:00.250 157 12624.77 132.18 54842.47 88888.00 2013-06-06 06:17:00.375 157 12624.75 132.12 54842.45 88888.00 2013-06-06 06:17:00.500 157 12624.75 132.18 54842.45 88888.00 2013-06-06 06:17:00.625 157 12624.77 132.25 54842.50 88888.00 2013-06-06 06:17:00.750 157 12624.75 132.22 54842.50 88888.00 2013-06-06 06:17:00.875 157 12624.67 132.22 54842.50 88888.00 2013-06-06 06:17:01.000 157 12624.58 132.18 54842.50 88888.00 2013-06-06 06:17:01.125 157 12624.58 132.20 54842.50 88888.00 2013-06-06 06:17:01.250 157 12624.58 132.15 54842.50 88888.00 2013-06-06 06:17:01.375 157 12624.60 132.15 54842.45 88888.00 2013-06-06 06:17:01.500 157 12624.60 132.15 54842.47 88888.00 2013-06-06 06:17:01.625 157 12624.60 132.12 54842.50 88888.00 2013-06-06 06:17:01.750 157 12624.65 132.15 54842.47 88888.00 2013-06-06 06:17:01.875 157 12624.65 132.12 54842.50 88888.00 2013-06-06 06:17:02.000 157 12624.67 132.12 54842.47 88888.00 2013-06-06 06:17:02.125 157 12624.70 132.12 54842.53 88888.00 2013-06-06 06:17:02.250 157 12624.62 132.12 54842.53 88888.00 2013-06-06 06:17:02.375 157 12624.58 132.15 54842.53 88888.00 2013-06-06 06:17:02.500 157 12624.60 132.18 54842.55 88888.00 2013-06-06 06:17:02.625 157 12624.58 132.12 54842.53 88888.00 2013-06-06 06:17:02.750 157 12624.62 132.10 54842.50 88888.00 2013-06-06 06:17:02.875 157 12624.65 132.10 54842.50 88888.00 2013-06-06 06:17:03.000 157 12624.62 132.07 54842.53 88888.00 2013-06-06 06:17:03.125 157 12624.62 132.05 54842.50 88888.00 2013-06-06 06:17:03.250 157 12624.70 132.07 54842.53 88888.00 2013-06-06 06:17:03.375 157 12624.77 132.10 54842.57 88888.00 2013-06-06 06:17:03.500 157 12624.70 132.05 54842.55 88888.00 2013-06-06 06:17:03.625 157 12624.65 132.03 54842.55 88888.00 2013-06-06 06:17:03.750 157 12624.65 132.03 54842.55 88888.00 2013-06-06 06:17:03.875 157 12624.70 132.05 54842.57 88888.00 2013-06-06 06:17:04.000 157 12624.70 132.03 54842.53 88888.00 2013-06-06 06:17:04.125 157 12624.70 132.00 54842.53 88888.00 2013-06-06 06:17:04.250 157 12624.70 131.97 54842.53 88888.00 2013-06-06 06:17:04.375 157 12624.75 131.97 54842.53 88888.00 2013-06-06 06:17:04.500 157 12624.83 132.00 54842.57 88888.00 2013-06-06 06:17:04.625 157 12624.85 132.03 54842.57 88888.00 2013-06-06 06:17:04.750 157 12624.83 132.00 54842.55 88888.00 2013-06-06 06:17:04.875 157 12624.75 132.00 54842.53 88888.00 2013-06-06 06:17:05.000 157 12624.73 132.00 54842.53 88888.00 2013-06-06 06:17:05.125 157 12624.73 132.03 54842.55 88888.00 2013-06-06 06:17:05.250 157 12624.77 132.00 54842.55 88888.00 2013-06-06 06:17:05.375 157 12624.80 132.03 54842.55 88888.00 2013-06-06 06:17:05.500 157 12624.75 132.00 54842.53 88888.00 2013-06-06 06:17:05.625 157 12624.75 132.00 54842.53 88888.00 2013-06-06 06:17:05.750 157 12624.75 131.97 54842.53 88888.00 2013-06-06 06:17:05.875 157 12624.75 131.93 54842.55 88888.00 2013-06-06 06:17:06.000 157 12624.80 131.93 54842.53 88888.00 2013-06-06 06:17:06.125 157 12624.80 131.93 54842.55 88888.00 2013-06-06 06:17:06.250 157 12624.83 131.90 54842.55 88888.00 2013-06-06 06:17:06.375 157 12624.83 131.93 54842.53 88888.00 2013-06-06 06:17:06.500 157 12624.83 131.90 54842.55 88888.00 2013-06-06 06:17:06.625 157 12624.88 131.95 54842.62 88888.00 2013-06-06 06:17:06.750 157 12624.90 131.95 54842.60 88888.00 2013-06-06 06:17:06.875 157 12624.85 131.95 54842.60 88888.00 2013-06-06 06:17:07.000 157 12624.80 131.88 54842.57 88888.00 2013-06-06 06:17:07.125 157 12624.83 131.88 54842.60 88888.00 2013-06-06 06:17:07.250 157 12624.90 131.90 54842.62 88888.00 2013-06-06 06:17:07.375 157 12624.98 131.95 54842.65 88888.00 2013-06-06 06:17:07.500 157 12624.95 131.93 54842.60 88888.00 2013-06-06 06:17:07.625 157 12624.92 131.90 54842.57 88888.00 2013-06-06 06:17:07.750 157 12624.92 131.90 54842.57 88888.00 2013-06-06 06:17:07.875 157 12624.90 131.85 54842.57 88888.00 2013-06-06 06:17:08.000 157 12624.90 131.85 54842.60 88888.00 2013-06-06 06:17:08.125 157 12624.83 131.85 54842.57 88888.00 2013-06-06 06:17:08.250 157 12624.80 131.85 54842.57 88888.00 2013-06-06 06:17:08.375 157 12624.80 131.90 54842.57 88888.00 2013-06-06 06:17:08.500 157 12624.80 131.85 54842.57 88888.00 2013-06-06 06:17:08.625 157 12624.77 131.88 54842.62 88888.00 2013-06-06 06:17:08.750 157 12624.77 131.85 54842.62 88888.00 2013-06-06 06:17:08.875 157 12624.80 131.85 54842.62 88888.00 2013-06-06 06:17:09.000 157 12624.80 131.85 54842.60 88888.00 2013-06-06 06:17:09.125 157 12624.83 131.88 54842.62 88888.00 2013-06-06 06:17:09.250 157 12624.90 131.85 54842.62 88888.00 2013-06-06 06:17:09.375 157 12624.92 131.90 54842.65 88888.00 2013-06-06 06:17:09.500 157 12624.88 131.93 54842.68 88888.00 2013-06-06 06:17:09.625 157 12624.83 131.90 54842.65 88888.00 2013-06-06 06:17:09.750 157 12624.88 131.85 54842.65 88888.00 2013-06-06 06:17:09.875 157 12624.88 131.82 54842.60 88888.00 2013-06-06 06:17:10.000 157 12624.83 131.80 54842.60 88888.00 2013-06-06 06:17:10.125 157 12624.85 131.82 54842.65 88888.00 2013-06-06 06:17:10.250 157 12624.85 131.78 54842.62 88888.00 2013-06-06 06:17:10.375 157 12624.83 131.80 54842.65 88888.00 2013-06-06 06:17:10.500 157 12624.85 131.80 54842.65 88888.00 2013-06-06 06:17:10.625 157 12624.90 131.82 54842.62 88888.00 2013-06-06 06:17:10.750 157 12624.92 131.80 54842.60 88888.00 2013-06-06 06:17:10.875 157 12624.90 131.80 54842.62 88888.00 2013-06-06 06:17:11.000 157 12624.83 131.80 54842.68 88888.00 2013-06-06 06:17:11.125 157 12624.85 131.85 54842.70 88888.00 2013-06-06 06:17:11.250 157 12624.88 131.80 54842.65 88888.00 2013-06-06 06:17:11.375 157 12624.90 131.78 54842.60 88888.00 2013-06-06 06:17:11.500 157 12624.92 131.75 54842.60 88888.00 2013-06-06 06:17:11.625 157 12624.98 131.78 54842.62 88888.00 2013-06-06 06:17:11.750 157 12624.92 131.78 54842.65 88888.00 2013-06-06 06:17:11.875 157 12624.88 131.80 54842.65 88888.00 2013-06-06 06:17:12.000 157 12624.88 131.80 54842.62 88888.00 2013-06-06 06:17:12.125 157 12624.92 131.78 54842.60 88888.00 2013-06-06 06:17:12.250 157 12624.88 131.70 54842.55 88888.00 2013-06-06 06:17:12.375 157 12624.88 131.72 54842.60 88888.00 2013-06-06 06:17:12.500 157 12624.90 131.75 54842.65 88888.00 2013-06-06 06:17:12.625 157 12624.92 131.78 54842.68 88888.00 2013-06-06 06:17:12.750 157 12624.95 131.80 54842.70 88888.00 2013-06-06 06:17:12.875 157 12624.95 131.80 54842.68 88888.00 2013-06-06 06:17:13.000 157 12624.90 131.80 54842.65 88888.00 2013-06-06 06:17:13.125 157 12624.92 131.72 54842.62 88888.00 2013-06-06 06:17:13.250 157 12624.92 131.70 54842.62 88888.00 2013-06-06 06:17:13.375 157 12624.88 131.70 54842.68 88888.00 2013-06-06 06:17:13.500 157 12624.88 131.68 54842.65 88888.00 2013-06-06 06:17:13.625 157 12624.95 131.68 54842.68 88888.00 2013-06-06 06:17:13.750 157 12624.92 131.70 54842.70 88888.00 2013-06-06 06:17:13.875 157 12624.90 131.78 54842.75 88888.00 2013-06-06 06:17:14.000 157 12624.88 131.78 54842.68 88888.00 2013-06-06 06:17:14.125 157 12624.92 131.75 54842.65 88888.00 2013-06-06 06:17:14.250 157 12624.98 131.75 54842.68 88888.00 2013-06-06 06:17:14.375 157 12624.98 131.78 54842.68 88888.00 2013-06-06 06:17:14.500 157 12625.00 131.75 54842.68 88888.00 2013-06-06 06:17:14.625 157 12625.02 131.78 54842.72 88888.00 2013-06-06 06:17:14.750 157 12624.95 131.78 54842.72 88888.00 2013-06-06 06:17:14.875 157 12624.90 131.78 54842.72 88888.00 2013-06-06 06:17:15.000 157 12624.92 131.72 54842.68 88888.00 2013-06-06 06:17:15.125 157 12624.90 131.72 54842.70 88888.00 2013-06-06 06:17:15.250 157 12624.88 131.72 54842.70 88888.00 2013-06-06 06:17:15.375 157 12624.92 131.72 54842.70 88888.00 2013-06-06 06:17:15.500 157 12624.98 131.75 54842.72 88888.00 2013-06-06 06:17:15.625 157 12624.98 131.75 54842.70 88888.00 2013-06-06 06:17:15.750 157 12624.92 131.75 54842.72 88888.00 2013-06-06 06:17:15.875 157 12624.90 131.75 54842.72 88888.00 2013-06-06 06:17:16.000 157 12624.90 131.75 54842.72 88888.00 2013-06-06 06:17:16.125 157 12624.88 131.75 54842.75 88888.00 2013-06-06 06:17:16.250 157 12624.85 131.72 54842.75 88888.00 2013-06-06 06:17:16.375 157 12624.85 131.75 54842.75 88888.00 2013-06-06 06:17:16.500 157 12624.75 131.70 54842.70 88888.00 2013-06-06 06:17:16.625 157 12624.73 131.65 54842.68 88888.00 2013-06-06 06:17:16.750 157 12624.77 131.68 54842.70 88888.00 2013-06-06 06:17:16.875 157 12624.85 131.72 54842.72 88888.00 2013-06-06 06:17:17.000 157 12624.88 131.70 54842.72 88888.00 2013-06-06 06:17:17.125 157 12624.88 131.68 54842.70 88888.00 2013-06-06 06:17:17.250 157 12624.85 131.70 54842.75 88888.00 2013-06-06 06:17:17.375 157 12624.90 131.75 54842.80 88888.00 2013-06-06 06:17:17.500 157 12624.90 131.72 54842.78 88888.00 2013-06-06 06:17:17.625 157 12624.85 131.70 54842.78 88888.00 2013-06-06 06:17:17.750 157 12624.92 131.75 54842.75 88888.00 2013-06-06 06:17:17.875 157 12624.88 131.75 54842.78 88888.00 2013-06-06 06:17:18.000 157 12624.85 131.75 54842.78 88888.00 2013-06-06 06:17:18.125 157 12624.92 131.75 54842.78 88888.00 2013-06-06 06:17:18.250 157 12624.95 131.72 54842.75 88888.00 2013-06-06 06:17:18.375 157 12625.00 131.75 54842.78 88888.00 2013-06-06 06:17:18.500 157 12624.98 131.75 54842.78 88888.00 2013-06-06 06:17:18.625 157 12624.92 131.72 54842.78 88888.00 2013-06-06 06:17:18.750 157 12624.88 131.68 54842.78 88888.00 2013-06-06 06:17:18.875 157 12624.85 131.68 54842.75 88888.00 2013-06-06 06:17:19.000 157 12624.85 131.70 54842.75 88888.00 2013-06-06 06:17:19.125 157 12624.83 131.70 54842.75 88888.00 2013-06-06 06:17:19.250 157 12624.83 131.68 54842.75 88888.00 2013-06-06 06:17:19.375 157 12624.85 131.70 54842.75 88888.00 2013-06-06 06:17:19.500 157 12624.83 131.70 54842.75 88888.00 2013-06-06 06:17:19.625 157 12624.88 131.68 54842.75 88888.00 2013-06-06 06:17:19.750 157 12624.90 131.65 54842.75 88888.00 2013-06-06 06:17:19.875 157 12624.90 131.65 54842.78 88888.00 2013-06-06 06:17:20.000 157 12624.88 131.62 54842.78 88888.00 2013-06-06 06:17:20.125 157 12624.85 131.62 54842.75 88888.00 2013-06-06 06:17:20.250 157 12624.85 131.62 54842.80 88888.00 2013-06-06 06:17:20.375 157 12624.85 131.70 54842.82 88888.00 2013-06-06 06:17:20.500 157 12624.83 131.70 54842.82 88888.00 2013-06-06 06:17:20.625 157 12624.85 131.65 54842.82 88888.00 2013-06-06 06:17:20.750 157 12624.85 131.65 54842.80 88888.00 2013-06-06 06:17:20.875 157 12624.90 131.68 54842.82 88888.00 2013-06-06 06:17:21.000 157 12624.92 131.70 54842.82 88888.00 2013-06-06 06:17:21.125 157 12624.90 131.65 54842.80 88888.00 2013-06-06 06:17:21.250 157 12624.77 131.60 54842.80 88888.00 2013-06-06 06:17:21.375 157 12624.77 131.62 54842.85 88888.00 2013-06-06 06:17:21.500 157 12624.75 131.62 54842.82 88888.00 2013-06-06 06:17:21.625 157 12624.73 131.62 54842.80 88888.00 2013-06-06 06:17:21.750 157 12624.80 131.70 54842.80 88888.00 2013-06-06 06:17:21.875 157 12624.80 131.68 54842.78 88888.00 2013-06-06 06:17:22.000 157 12624.80 131.65 54842.75 88888.00 2013-06-06 06:17:22.125 157 12624.80 131.65 54842.80 88888.00 2013-06-06 06:17:22.250 157 12624.73 131.60 54842.78 88888.00 2013-06-06 06:17:22.375 157 12624.77 131.62 54842.78 88888.00 2013-06-06 06:17:22.500 157 12624.80 131.68 54842.80 88888.00 2013-06-06 06:17:22.625 157 12624.80 131.65 54842.82 88888.00 2013-06-06 06:17:22.750 157 12624.75 131.65 54842.82 88888.00 2013-06-06 06:17:22.875 157 12624.73 131.62 54842.82 88888.00 2013-06-06 06:17:23.000 157 12624.77 131.62 54842.82 88888.00 2013-06-06 06:17:23.125 157 12624.77 131.62 54842.82 88888.00 2013-06-06 06:17:23.250 157 12624.75 131.60 54842.80 88888.00 2013-06-06 06:17:23.375 157 12624.75 131.60 54842.78 88888.00 2013-06-06 06:17:23.500 157 12624.80 131.62 54842.78 88888.00 2013-06-06 06:17:23.625 157 12624.83 131.60 54842.78 88888.00 2013-06-06 06:17:23.750 157 12624.77 131.57 54842.80 88888.00 2013-06-06 06:17:23.875 157 12624.77 131.60 54842.82 88888.00 2013-06-06 06:17:24.000 157 12624.73 131.60 54842.85 88888.00 2013-06-06 06:17:24.125 157 12624.70 131.62 54842.85 88888.00 2013-06-06 06:17:24.250 157 12624.67 131.60 54842.85 88888.00 2013-06-06 06:17:24.375 157 12624.65 131.57 54842.82 88888.00 2013-06-06 06:17:24.500 157 12624.67 131.60 54842.85 88888.00 2013-06-06 06:17:24.625 157 12624.73 131.62 54842.85 88888.00 2013-06-06 06:17:24.750 157 12624.73 131.62 54842.85 88888.00 2013-06-06 06:17:24.875 157 12624.70 131.62 54842.85 88888.00 2013-06-06 06:17:25.000 157 12624.67 131.62 54842.82 88888.00 2013-06-06 06:17:25.125 157 12624.70 131.65 54842.82 88888.00 2013-06-06 06:17:25.250 157 12624.67 131.60 54842.82 88888.00 2013-06-06 06:17:25.375 157 12624.70 131.60 54842.82 88888.00 2013-06-06 06:17:25.500 157 12624.67 131.57 54842.85 88888.00 2013-06-06 06:17:25.625 157 12624.73 131.62 54842.85 88888.00 2013-06-06 06:17:25.750 157 12624.77 131.60 54842.88 88888.00 2013-06-06 06:17:25.875 157 12624.75 131.60 54842.85 88888.00 2013-06-06 06:17:26.000 157 12624.70 131.55 54842.82 88888.00 2013-06-06 06:17:26.125 157 12624.70 131.53 54842.82 88888.00 2013-06-06 06:17:26.250 157 12624.65 131.55 54842.85 88888.00 2013-06-06 06:17:26.375 157 12624.70 131.57 54842.88 88888.00 2013-06-06 06:17:26.500 157 12624.75 131.57 54842.85 88888.00 2013-06-06 06:17:26.625 157 12624.75 131.55 54842.82 88888.00 2013-06-06 06:17:26.750 157 12624.70 131.57 54842.82 88888.00 2013-06-06 06:17:26.875 157 12624.73 131.62 54842.85 88888.00 2013-06-06 06:17:27.000 157 12624.73 131.60 54842.85 88888.00 2013-06-06 06:17:27.125 157 12624.77 131.55 54842.85 88888.00 2013-06-06 06:17:27.250 157 12624.75 131.55 54842.82 88888.00 2013-06-06 06:17:27.375 157 12624.75 131.55 54842.82 88888.00 2013-06-06 06:17:27.500 157 12624.75 131.53 54842.82 88888.00 2013-06-06 06:17:27.625 157 12624.73 131.55 54842.88 88888.00 2013-06-06 06:17:27.750 157 12624.75 131.57 54842.88 88888.00 2013-06-06 06:17:27.875 157 12624.77 131.57 54842.88 88888.00 2013-06-06 06:17:28.000 157 12624.80 131.57 54842.90 88888.00 2013-06-06 06:17:28.125 157 12624.75 131.60 54842.90 88888.00 2013-06-06 06:17:28.250 157 12624.73 131.60 54842.90 88888.00 2013-06-06 06:17:28.375 157 12624.67 131.53 54842.85 88888.00 2013-06-06 06:17:28.500 157 12624.67 131.53 54842.80 88888.00 2013-06-06 06:17:28.625 157 12624.65 131.53 54842.82 88888.00 2013-06-06 06:17:28.750 157 12624.67 131.53 54842.85 88888.00 2013-06-06 06:17:28.875 157 12624.70 131.55 54842.88 88888.00 2013-06-06 06:17:29.000 157 12624.70 131.55 54842.85 88888.00 2013-06-06 06:17:29.125 157 12624.70 131.57 54842.88 88888.00 2013-06-06 06:17:29.250 157 12624.70 131.50 54842.85 88888.00 2013-06-06 06:17:29.375 157 12624.70 131.50 54842.85 88888.00 2013-06-06 06:17:29.500 157 12624.67 131.47 54842.82 88888.00 2013-06-06 06:17:29.625 157 12624.70 131.50 54842.82 88888.00 2013-06-06 06:17:29.750 157 12624.70 131.53 54842.85 88888.00 2013-06-06 06:17:29.875 157 12624.73 131.55 54842.85 88888.00 2013-06-06 06:17:30.000 157 12624.70 131.50 54842.82 88888.00 2013-06-06 06:17:30.125 157 12624.70 131.50 54842.85 88888.00 2013-06-06 06:17:30.250 157 12624.70 131.45 54842.82 88888.00 2013-06-06 06:17:30.375 157 12624.73 131.43 54842.82 88888.00 2013-06-06 06:17:30.500 157 12624.65 131.50 54842.85 88888.00 2013-06-06 06:17:30.625 157 12624.67 131.53 54842.90 88888.00 2013-06-06 06:17:30.750 157 12624.65 131.55 54842.90 88888.00 2013-06-06 06:17:30.875 157 12624.67 131.53 54842.88 88888.00 2013-06-06 06:17:31.000 157 12624.67 131.47 54842.82 88888.00 2013-06-06 06:17:31.125 157 12624.70 131.50 54842.85 88888.00 2013-06-06 06:17:31.250 157 12624.70 131.47 54842.88 88888.00 2013-06-06 06:17:31.375 157 12624.75 131.50 54842.90 88888.00 2013-06-06 06:17:31.500 157 12624.73 131.50 54842.88 88888.00 2013-06-06 06:17:31.625 157 12624.65 131.43 54842.85 88888.00 2013-06-06 06:17:31.750 157 12624.65 131.45 54842.88 88888.00 2013-06-06 06:17:31.875 157 12624.70 131.47 54842.90 88888.00 2013-06-06 06:17:32.000 157 12624.80 131.50 54842.95 88888.00 2013-06-06 06:17:32.125 157 12624.80 131.50 54842.95 88888.00 2013-06-06 06:17:32.250 157 12624.77 131.45 54842.90 88888.00 2013-06-06 06:17:32.375 157 12624.83 131.45 54842.90 88888.00 2013-06-06 06:17:32.500 157 12624.85 131.50 54842.88 88888.00 2013-06-06 06:17:32.625 157 12624.83 131.53 54842.90 88888.00 2013-06-06 06:17:32.750 157 12624.75 131.53 54842.93 88888.00 2013-06-06 06:17:32.875 157 12624.73 131.47 54842.90 88888.00 2013-06-06 06:17:33.000 157 12624.73 131.47 54842.93 88888.00 2013-06-06 06:17:33.125 157 12624.70 131.45 54842.93 88888.00 2013-06-06 06:17:33.250 157 12624.70 131.43 54842.93 88888.00 2013-06-06 06:17:33.375 157 12624.67 131.40 54842.93 88888.00 2013-06-06 06:17:33.500 157 12624.67 131.43 54842.93 88888.00 2013-06-06 06:17:33.625 157 12624.70 131.38 54842.90 88888.00 2013-06-06 06:17:33.750 157 12624.75 131.40 54842.90 88888.00 2013-06-06 06:17:33.875 157 12624.75 131.45 54842.90 88888.00 2013-06-06 06:17:34.000 157 12624.73 131.45 54842.93 88888.00 2013-06-06 06:17:34.125 157 12624.70 131.43 54842.93 88888.00 2013-06-06 06:17:34.250 157 12624.65 131.40 54842.95 88888.00 2013-06-06 06:17:34.375 157 12624.65 131.47 54842.95 88888.00 2013-06-06 06:17:34.500 157 12624.58 131.43 54842.95 88888.00 2013-06-06 06:17:34.625 157 12624.58 131.43 54842.95 88888.00 2013-06-06 06:17:34.750 157 12624.67 131.40 54842.93 88888.00 2013-06-06 06:17:34.875 157 12624.60 131.38 54842.88 88888.00 2013-06-06 06:17:35.000 157 12624.58 131.38 54842.88 88888.00 2013-06-06 06:17:35.125 157 12624.60 131.38 54842.88 88888.00 2013-06-06 06:17:35.250 157 12624.62 131.40 54842.90 88888.00 2013-06-06 06:17:35.375 157 12624.62 131.38 54842.88 88888.00 2013-06-06 06:17:35.500 157 12624.65 131.40 54842.93 88888.00 2013-06-06 06:17:35.625 157 12624.70 131.40 54842.93 88888.00 2013-06-06 06:17:35.750 157 12624.65 131.38 54842.93 88888.00 2013-06-06 06:17:35.875 157 12624.60 131.38 54842.93 88888.00 2013-06-06 06:17:36.000 157 12624.62 131.40 54842.90 88888.00 2013-06-06 06:17:36.125 157 12624.62 131.38 54842.90 88888.00 2013-06-06 06:17:36.250 157 12624.60 131.35 54842.93 88888.00 2013-06-06 06:17:36.375 157 12624.70 131.35 54842.88 88888.00 2013-06-06 06:17:36.500 157 12624.67 131.35 54842.90 88888.00 2013-06-06 06:17:36.625 157 12624.70 131.35 54842.90 88888.00 2013-06-06 06:17:36.750 157 12624.73 131.38 54842.90 88888.00 2013-06-06 06:17:36.875 157 12624.70 131.38 54842.95 88888.00 2013-06-06 06:17:37.000 157 12624.67 131.35 54842.95 88888.00 2013-06-06 06:17:37.125 157 12624.67 131.30 54842.95 88888.00 2013-06-06 06:17:37.250 157 12624.60 131.30 54842.93 88888.00 2013-06-06 06:17:37.375 157 12624.55 131.30 54842.93 88888.00 2013-06-06 06:17:37.500 157 12624.50 131.32 54842.95 88888.00 2013-06-06 06:17:37.625 157 12624.55 131.32 54842.97 88888.00 2013-06-06 06:17:37.750 157 12624.58 131.30 54842.93 88888.00 2013-06-06 06:17:37.875 157 12624.60 131.30 54842.93 88888.00 2013-06-06 06:17:38.000 157 12624.60 131.30 54842.93 88888.00 2013-06-06 06:17:38.125 157 12624.55 131.30 54842.93 88888.00 2013-06-06 06:17:38.250 157 12624.58 131.32 54842.95 88888.00 2013-06-06 06:17:38.375 157 12624.62 131.30 54842.93 88888.00 2013-06-06 06:17:38.500 157 12624.60 131.30 54842.95 88888.00 2013-06-06 06:17:38.625 157 12624.60 131.30 54842.97 88888.00 2013-06-06 06:17:38.750 157 12624.58 131.32 54842.97 88888.00 2013-06-06 06:17:38.875 157 12624.58 131.28 54842.93 88888.00 2013-06-06 06:17:39.000 157 12624.55 131.25 54842.93 88888.00 2013-06-06 06:17:39.125 157 12624.58 131.35 54842.97 88888.00 2013-06-06 06:17:39.250 157 12624.48 131.25 54842.95 88888.00 2013-06-06 06:17:39.375 157 12624.48 131.22 54842.95 88888.00 2013-06-06 06:17:39.500 157 12624.58 131.25 54842.97 88888.00 2013-06-06 06:17:39.625 157 12624.62 131.28 54843.00 88888.00 2013-06-06 06:17:39.750 157 12624.58 131.28 54842.97 88888.00 2013-06-06 06:17:39.875 157 12624.58 131.25 54842.97 88888.00 2013-06-06 06:17:40.000 157 12624.62 131.28 54842.93 88888.00 2013-06-06 06:17:40.125 157 12624.58 131.22 54842.93 88888.00 2013-06-06 06:17:40.250 157 12624.48 131.18 54842.95 88888.00 2013-06-06 06:17:40.375 157 12624.45 131.20 54842.97 88888.00 2013-06-06 06:17:40.500 157 12624.55 131.28 54842.97 88888.00 2013-06-06 06:17:40.625 157 12624.58 131.25 54842.97 88888.00 2013-06-06 06:17:40.750 157 12624.55 131.20 54842.93 88888.00 2013-06-06 06:17:40.875 157 12624.50 131.20 54842.95 88888.00 2013-06-06 06:17:41.000 157 12624.40 131.18 54842.93 88888.00 2013-06-06 06:17:41.125 157 12624.38 131.18 54842.95 88888.00 2013-06-06 06:17:41.250 157 12624.35 131.20 54843.00 88888.00 2013-06-06 06:17:41.375 157 12624.40 131.20 54843.00 88888.00 2013-06-06 06:17:41.500 157 12624.45 131.20 54842.97 88888.00 2013-06-06 06:17:41.625 157 12624.45 131.20 54842.95 88888.00 2013-06-06 06:17:41.750 157 12624.45 131.22 54842.97 88888.00 2013-06-06 06:17:41.875 157 12624.40 131.20 54843.00 88888.00 2013-06-06 06:17:42.000 157 12624.42 131.20 54842.97 88888.00 2013-06-06 06:17:42.125 157 12624.42 131.20 54843.00 88888.00 2013-06-06 06:17:42.250 157 12624.40 131.18 54842.97 88888.00 2013-06-06 06:17:42.375 157 12624.40 131.18 54842.95 88888.00 2013-06-06 06:17:42.500 157 12624.38 131.20 54843.00 88888.00 2013-06-06 06:17:42.625 157 12624.35 131.20 54843.03 88888.00 2013-06-06 06:17:42.750 157 12624.35 131.15 54843.03 88888.00 2013-06-06 06:17:42.875 157 12624.33 131.10 54843.00 88888.00 2013-06-06 06:17:43.000 157 12624.30 131.07 54843.00 88888.00 2013-06-06 06:17:43.125 157 12624.27 131.12 54842.97 88888.00 2013-06-06 06:17:43.250 157 12624.33 131.15 54842.97 88888.00 2013-06-06 06:17:43.375 157 12624.35 131.15 54842.95 88888.00 2013-06-06 06:17:43.500 157 12624.35 131.20 54842.97 88888.00 2013-06-06 06:17:43.625 157 12624.40 131.20 54843.00 88888.00 2013-06-06 06:17:43.750 157 12624.35 131.15 54842.97 88888.00 2013-06-06 06:17:43.875 157 12624.35 131.12 54842.97 88888.00 2013-06-06 06:17:44.000 157 12624.30 131.15 54843.00 88888.00 2013-06-06 06:17:44.125 157 12624.25 131.15 54842.97 88888.00 2013-06-06 06:17:44.250 157 12624.27 131.07 54842.97 88888.00 2013-06-06 06:17:44.375 157 12624.33 131.07 54843.00 88888.00 2013-06-06 06:17:44.500 157 12624.33 131.12 54843.00 88888.00 2013-06-06 06:17:44.625 157 12624.27 131.10 54842.97 88888.00 2013-06-06 06:17:44.750 157 12624.33 131.12 54843.00 88888.00 2013-06-06 06:17:44.875 157 12624.38 131.12 54843.00 88888.00 2013-06-06 06:17:45.000 157 12624.38 131.10 54843.00 88888.00 2013-06-06 06:17:45.125 157 12624.40 131.10 54843.00 88888.00 2013-06-06 06:17:45.250 157 12624.40 131.07 54842.97 88888.00 2013-06-06 06:17:45.375 157 12624.33 131.07 54842.95 88888.00 2013-06-06 06:17:45.500 157 12624.30 131.07 54843.00 88888.00 2013-06-06 06:17:45.625 157 12624.35 131.10 54843.00 88888.00 2013-06-06 06:17:45.750 157 12624.35 131.10 54843.05 88888.00 2013-06-06 06:17:45.875 157 12624.38 131.10 54843.07 88888.00 2013-06-06 06:17:46.000 157 12624.35 131.07 54843.05 88888.00 2013-06-06 06:17:46.125 157 12624.30 131.07 54843.03 88888.00 2013-06-06 06:17:46.250 157 12624.23 131.03 54843.00 88888.00 2013-06-06 06:17:46.375 157 12624.23 131.00 54843.00 88888.00 2013-06-06 06:17:46.500 157 12624.23 131.00 54842.97 88888.00 2013-06-06 06:17:46.625 157 12624.27 130.97 54843.00 88888.00 2013-06-06 06:17:46.750 157 12624.33 131.05 54843.03 88888.00 2013-06-06 06:17:46.875 157 12624.30 131.12 54843.05 88888.00 2013-06-06 06:17:47.000 157 12624.20 131.05 54843.03 88888.00 2013-06-06 06:17:47.125 157 12624.20 131.03 54843.03 88888.00 2013-06-06 06:17:47.250 157 12624.25 131.03 54843.00 88888.00 2013-06-06 06:17:47.375 157 12624.33 131.03 54842.97 88888.00 2013-06-06 06:17:47.500 157 12624.25 131.03 54842.97 88888.00 2013-06-06 06:17:47.625 157 12624.23 131.00 54842.97 88888.00 2013-06-06 06:17:47.750 157 12624.25 131.03 54842.97 88888.00 2013-06-06 06:17:47.875 157 12624.25 131.03 54843.00 88888.00 2013-06-06 06:17:48.000 157 12624.27 131.05 54843.05 88888.00 2013-06-06 06:17:48.125 157 12624.23 131.07 54843.07 88888.00 2013-06-06 06:17:48.250 157 12624.27 131.05 54843.05 88888.00 2013-06-06 06:17:48.375 157 12624.27 131.03 54843.03 88888.00 2013-06-06 06:17:48.500 157 12624.27 131.03 54843.03 88888.00 2013-06-06 06:17:48.625 157 12624.35 131.05 54843.03 88888.00 2013-06-06 06:17:48.750 157 12624.33 131.05 54843.03 88888.00 2013-06-06 06:17:48.875 157 12624.25 131.03 54843.03 88888.00 2013-06-06 06:17:49.000 157 12624.15 131.05 54843.03 88888.00 2013-06-06 06:17:49.125 157 12624.17 131.05 54843.05 88888.00 2013-06-06 06:17:49.250 157 12624.23 131.03 54843.03 88888.00 2013-06-06 06:17:49.375 157 12624.25 131.03 54843.05 88888.00 2013-06-06 06:17:49.500 157 12624.30 131.05 54843.05 88888.00 2013-06-06 06:17:49.625 157 12624.27 131.00 54843.03 88888.00 2013-06-06 06:17:49.750 157 12624.25 131.03 54843.00 88888.00 2013-06-06 06:17:49.875 157 12624.27 131.03 54843.03 88888.00 2013-06-06 06:17:50.000 157 12624.23 131.00 54843.00 88888.00 2013-06-06 06:17:50.125 157 12624.17 130.95 54842.95 88888.00 2013-06-06 06:17:50.250 157 12624.12 131.00 54843.03 88888.00 2013-06-06 06:17:50.375 157 12624.20 131.07 54843.07 88888.00 2013-06-06 06:17:50.500 157 12624.25 131.05 54843.03 88888.00 2013-06-06 06:17:50.625 157 12624.23 131.00 54843.00 88888.00 2013-06-06 06:17:50.750 157 12624.20 131.00 54843.03 88888.00 2013-06-06 06:17:50.875 157 12624.17 131.03 54843.03 88888.00 2013-06-06 06:17:51.000 157 12624.08 131.00 54843.03 88888.00 2013-06-06 06:17:51.125 157 12624.02 131.00 54843.03 88888.00 2013-06-06 06:17:51.250 157 12624.05 130.97 54842.97 88888.00 2013-06-06 06:17:51.375 157 12624.08 130.95 54843.00 88888.00 2013-06-06 06:17:51.500 157 12624.05 130.97 54843.03 88888.00 2013-06-06 06:17:51.625 157 12624.00 130.95 54843.00 88888.00 2013-06-06 06:17:51.750 157 12624.00 130.93 54842.97 88888.00 2013-06-06 06:17:51.875 157 12624.08 130.95 54843.00 88888.00 2013-06-06 06:17:52.000 157 12624.17 131.00 54843.05 88888.00 2013-06-06 06:17:52.125 157 12624.20 131.00 54843.03 88888.00 2013-06-06 06:17:52.250 157 12624.15 131.00 54843.00 88888.00 2013-06-06 06:17:52.375 157 12624.12 131.03 54843.00 88888.00 2013-06-06 06:17:52.500 157 12624.17 131.05 54843.03 88888.00 2013-06-06 06:17:52.625 157 12624.23 130.97 54843.00 88888.00 2013-06-06 06:17:52.750 157 12624.20 130.97 54842.97 88888.00 2013-06-06 06:17:52.875 157 12624.17 130.97 54842.97 88888.00 2013-06-06 06:17:53.000 157 12624.23 130.97 54843.00 88888.00 2013-06-06 06:17:53.125 157 12624.25 131.00 54843.05 88888.00 2013-06-06 06:17:53.250 157 12624.20 131.00 54843.03 88888.00 2013-06-06 06:17:53.375 157 12624.15 130.95 54843.03 88888.00 2013-06-06 06:17:53.500 157 12624.12 130.93 54843.03 88888.00 2013-06-06 06:17:53.625 157 12624.10 130.95 54843.03 88888.00 2013-06-06 06:17:53.750 157 12624.12 131.00 54843.03 88888.00 2013-06-06 06:17:53.875 157 12624.12 130.93 54843.03 88888.00 2013-06-06 06:17:54.000 157 12624.10 130.90 54842.97 88888.00 2013-06-06 06:17:54.125 157 12624.08 130.90 54842.95 88888.00 2013-06-06 06:17:54.250 157 12624.08 130.90 54843.03 88888.00 2013-06-06 06:17:54.375 157 12624.05 130.93 54843.03 88888.00 2013-06-06 06:17:54.500 157 12624.05 130.93 54843.03 88888.00 2013-06-06 06:17:54.625 157 12624.15 130.97 54843.05 88888.00 2013-06-06 06:17:54.750 157 12624.20 131.00 54843.07 88888.00 2013-06-06 06:17:54.875 157 12624.23 130.95 54843.00 88888.00 2013-06-06 06:17:55.000 157 12624.20 130.90 54842.97 88888.00 2013-06-06 06:17:55.125 157 12624.20 130.93 54843.00 88888.00 2013-06-06 06:17:55.250 157 12624.12 130.93 54843.03 88888.00 2013-06-06 06:17:55.375 157 12624.12 130.95 54843.07 88888.00 2013-06-06 06:17:55.500 157 12624.20 130.95 54843.05 88888.00 2013-06-06 06:17:55.625 157 12624.20 130.93 54843.00 88888.00 2013-06-06 06:17:55.750 157 12624.15 130.93 54843.00 88888.00 2013-06-06 06:17:55.875 157 12624.12 130.90 54843.00 88888.00 2013-06-06 06:17:56.000 157 12624.15 130.93 54843.05 88888.00 2013-06-06 06:17:56.125 157 12624.15 130.95 54843.05 88888.00 2013-06-06 06:17:56.250 157 12624.12 130.95 54843.00 88888.00 2013-06-06 06:17:56.375 157 12624.10 130.97 54843.05 88888.00 2013-06-06 06:17:56.500 157 12624.05 130.95 54843.03 88888.00 2013-06-06 06:17:56.625 157 12624.08 130.95 54843.03 88888.00 2013-06-06 06:17:56.750 157 12624.08 130.90 54843.00 88888.00 2013-06-06 06:17:56.875 157 12624.10 130.95 54843.03 88888.00 2013-06-06 06:17:57.000 157 12624.00 130.95 54843.03 88888.00 2013-06-06 06:17:57.125 157 12624.00 130.93 54843.05 88888.00 2013-06-06 06:17:57.250 157 12624.10 130.93 54843.05 88888.00 2013-06-06 06:17:57.375 157 12624.12 130.90 54843.03 88888.00 2013-06-06 06:17:57.500 157 12624.12 130.90 54843.00 88888.00 2013-06-06 06:17:57.625 157 12624.08 130.90 54843.03 88888.00 2013-06-06 06:17:57.750 157 12624.02 130.88 54843.03 88888.00 2013-06-06 06:17:57.875 157 12624.05 130.88 54843.05 88888.00 2013-06-06 06:17:58.000 157 12624.10 130.90 54843.05 88888.00 2013-06-06 06:17:58.125 157 12624.08 130.82 54843.05 88888.00 2013-06-06 06:17:58.250 157 12624.00 130.82 54843.05 88888.00 2013-06-06 06:17:58.375 157 12624.00 130.82 54843.03 88888.00 2013-06-06 06:17:58.500 157 12624.00 130.85 54843.05 88888.00 2013-06-06 06:17:58.625 157 12624.02 130.93 54843.07 88888.00 2013-06-06 06:17:58.750 157 12624.08 130.95 54843.07 88888.00 2013-06-06 06:17:58.875 157 12624.12 130.85 54843.05 88888.00 2013-06-06 06:17:59.000 157 12624.15 130.88 54843.05 88888.00 2013-06-06 06:17:59.125 157 12624.10 130.88 54843.05 88888.00 2013-06-06 06:17:59.250 157 12624.10 130.88 54843.07 88888.00 2013-06-06 06:17:59.375 157 12624.10 130.90 54843.07 88888.00 2013-06-06 06:17:59.500 157 12624.12 130.85 54843.07 88888.00 2013-06-06 06:17:59.625 157 12624.12 130.82 54843.05 88888.00 2013-06-06 06:17:59.750 157 12624.12 130.82 54843.03 88888.00 2013-06-06 06:17:59.875 157 12624.10 130.80 54843.03 88888.00 2013-06-06 06:18:00.000 157 12624.12 130.82 54843.03 88888.00 2013-06-06 06:18:00.125 157 12624.15 130.88 54843.03 88888.00 2013-06-06 06:18:00.250 157 12624.20 130.82 54843.03 88888.00 2013-06-06 06:18:00.375 157 12624.23 130.82 54843.00 88888.00 2013-06-06 06:18:00.500 157 12624.23 130.80 54843.00 88888.00 2013-06-06 06:18:00.625 157 12624.20 130.80 54843.03 88888.00 2013-06-06 06:18:00.750 157 12624.17 130.82 54843.05 88888.00 2013-06-06 06:18:00.875 157 12624.17 130.82 54843.00 88888.00 2013-06-06 06:18:01.000 157 12624.20 130.82 54843.05 88888.00 2013-06-06 06:18:01.125 157 12624.20 130.82 54843.05 88888.00 2013-06-06 06:18:01.250 157 12624.17 130.75 54843.00 88888.00 2013-06-06 06:18:01.375 157 12624.15 130.75 54843.00 88888.00 2013-06-06 06:18:01.500 157 12624.10 130.82 54843.03 88888.00 2013-06-06 06:18:01.625 157 12624.05 130.80 54843.00 88888.00 2013-06-06 06:18:01.750 157 12624.02 130.75 54842.97 88888.00 2013-06-06 06:18:01.875 157 12624.02 130.75 54842.97 88888.00 2013-06-06 06:18:02.000 157 12623.98 130.78 54843.00 88888.00 2013-06-06 06:18:02.125 157 12624.02 130.78 54843.00 88888.00 2013-06-06 06:18:02.250 157 12624.02 130.72 54843.00 88888.00 2013-06-06 06:18:02.375 157 12624.00 130.70 54843.00 88888.00 2013-06-06 06:18:02.500 157 12624.05 130.70 54843.00 88888.00 2013-06-06 06:18:02.625 157 12624.08 130.75 54843.03 88888.00 2013-06-06 06:18:02.750 157 12624.10 130.78 54843.03 88888.00 2013-06-06 06:18:02.875 157 12624.10 130.78 54843.03 88888.00 2013-06-06 06:18:03.000 157 12624.10 130.80 54843.05 88888.00 2013-06-06 06:18:03.125 157 12624.12 130.80 54843.05 88888.00 2013-06-06 06:18:03.250 157 12624.12 130.72 54843.03 88888.00 2013-06-06 06:18:03.375 157 12624.10 130.68 54843.05 88888.00 2013-06-06 06:18:03.500 157 12624.05 130.70 54843.05 88888.00 2013-06-06 06:18:03.625 157 12624.08 130.72 54843.05 88888.00 2013-06-06 06:18:03.750 157 12624.10 130.72 54843.05 88888.00 2013-06-06 06:18:03.875 157 12624.17 130.72 54843.05 88888.00 2013-06-06 06:18:04.000 157 12624.20 130.78 54843.05 88888.00 2013-06-06 06:18:04.125 157 12624.20 130.75 54843.05 88888.00 2013-06-06 06:18:04.250 157 12624.15 130.65 54843.05 88888.00 2013-06-06 06:18:04.375 157 12624.17 130.68 54843.03 88888.00 2013-06-06 06:18:04.500 157 12624.20 130.70 54843.00 88888.00 2013-06-06 06:18:04.625 157 12624.20 130.70 54843.00 88888.00 2013-06-06 06:18:04.750 157 12624.17 130.65 54842.97 88888.00 2013-06-06 06:18:04.875 157 12624.12 130.62 54842.95 88888.00 2013-06-06 06:18:05.000 157 12624.12 130.57 54842.95 88888.00 2013-06-06 06:18:05.125 157 12624.17 130.60 54843.00 88888.00 2013-06-06 06:18:05.250 157 12624.23 130.60 54843.03 88888.00 2013-06-06 06:18:05.375 157 12624.20 130.60 54843.00 88888.00 2013-06-06 06:18:05.500 157 12624.17 130.60 54842.97 88888.00 2013-06-06 06:18:05.625 157 12624.15 130.55 54842.95 88888.00 2013-06-06 06:18:05.750 157 12624.10 130.55 54842.95 88888.00 2013-06-06 06:18:05.875 157 12624.17 130.57 54842.97 88888.00 2013-06-06 06:18:06.000 157 12624.23 130.60 54843.00 88888.00 2013-06-06 06:18:06.125 157 12624.20 130.62 54843.00 88888.00 2013-06-06 06:18:06.250 157 12624.17 130.62 54843.05 88888.00 2013-06-06 06:18:06.375 157 12624.10 130.60 54843.03 88888.00 2013-06-06 06:18:06.500 157 12624.05 130.65 54843.05 88888.00 2013-06-06 06:18:06.625 157 12624.02 130.62 54843.03 88888.00 2013-06-06 06:18:06.750 157 12624.02 130.62 54843.00 88888.00 2013-06-06 06:18:06.875 157 12624.08 130.60 54843.00 88888.00 2013-06-06 06:18:07.000 157 12624.10 130.62 54843.00 88888.00 2013-06-06 06:18:07.125 157 12624.15 130.68 54843.03 88888.00 2013-06-06 06:18:07.250 157 12624.12 130.65 54843.03 88888.00 2013-06-06 06:18:07.375 157 12624.12 130.62 54843.00 88888.00 2013-06-06 06:18:07.500 157 12624.12 130.60 54842.97 88888.00 2013-06-06 06:18:07.625 157 12624.10 130.57 54842.97 88888.00 2013-06-06 06:18:07.750 157 12624.10 130.65 54843.03 88888.00 2013-06-06 06:18:07.875 157 12624.08 130.62 54843.03 88888.00 2013-06-06 06:18:08.000 157 12624.02 130.60 54843.03 88888.00 2013-06-06 06:18:08.125 157 12624.10 130.62 54843.05 88888.00 2013-06-06 06:18:08.250 157 12624.10 130.57 54843.00 88888.00 2013-06-06 06:18:08.375 157 12624.10 130.60 54843.00 88888.00 2013-06-06 06:18:08.500 157 12624.05 130.60 54843.03 88888.00 2013-06-06 06:18:08.625 157 12624.05 130.65 54843.03 88888.00 2013-06-06 06:18:08.750 157 12624.05 130.62 54843.00 88888.00 2013-06-06 06:18:08.875 157 12624.08 130.57 54843.00 88888.00 2013-06-06 06:18:09.000 157 12624.10 130.57 54842.97 88888.00 2013-06-06 06:18:09.125 157 12624.10 130.60 54843.00 88888.00 2013-06-06 06:18:09.250 157 12624.10 130.53 54842.93 88888.00 2013-06-06 06:18:09.375 157 12624.12 130.55 54842.95 88888.00 2013-06-06 06:18:09.500 157 12624.08 130.55 54842.93 88888.00 2013-06-06 06:18:09.625 157 12624.02 130.53 54842.90 88888.00 2013-06-06 06:18:09.750 157 12624.02 130.50 54842.93 88888.00 2013-06-06 06:18:09.875 157 12624.08 130.57 54842.95 88888.00 2013-06-06 06:18:10.000 157 12624.08 130.60 54843.00 88888.00 2013-06-06 06:18:10.125 157 12624.12 130.60 54843.00 88888.00 2013-06-06 06:18:10.250 157 12624.12 130.60 54843.00 88888.00 2013-06-06 06:18:10.375 157 12624.12 130.62 54842.97 88888.00 2013-06-06 06:18:10.500 157 12624.12 130.60 54842.95 88888.00 2013-06-06 06:18:10.625 157 12624.10 130.57 54842.93 88888.00 2013-06-06 06:18:10.750 157 12624.02 130.53 54842.90 88888.00 2013-06-06 06:18:10.875 157 12624.05 130.53 54842.93 88888.00 2013-06-06 06:18:11.000 157 12624.12 130.57 54842.95 88888.00 2013-06-06 06:18:11.125 157 12624.15 130.57 54842.97 88888.00 2013-06-06 06:18:11.250 157 12624.10 130.53 54842.97 88888.00 2013-06-06 06:18:11.375 157 12624.15 130.57 54842.95 88888.00 2013-06-06 06:18:11.500 157 12624.17 130.57 54842.97 88888.00 2013-06-06 06:18:11.625 157 12624.17 130.57 54842.97 88888.00 2013-06-06 06:18:11.750 157 12624.20 130.57 54843.00 88888.00 2013-06-06 06:18:11.875 157 12624.15 130.60 54843.00 88888.00 2013-06-06 06:18:12.000 157 12624.15 130.55 54842.95 88888.00 2013-06-06 06:18:12.125 157 12624.15 130.53 54842.97 88888.00 2013-06-06 06:18:12.250 157 12624.12 130.50 54842.97 88888.00 2013-06-06 06:18:12.375 157 12624.12 130.53 54842.97 88888.00 2013-06-06 06:18:12.500 157 12624.08 130.53 54842.90 88888.00 2013-06-06 06:18:12.625 157 12624.10 130.55 54842.93 88888.00 2013-06-06 06:18:12.750 157 12624.12 130.57 54842.95 88888.00 2013-06-06 06:18:12.875 157 12624.12 130.55 54842.95 88888.00 2013-06-06 06:18:13.000 157 12624.10 130.50 54842.90 88888.00 2013-06-06 06:18:13.125 157 12624.05 130.53 54842.95 88888.00 2013-06-06 06:18:13.250 157 12624.08 130.55 54843.00 88888.00 2013-06-06 06:18:13.375 157 12624.10 130.60 54843.00 88888.00 2013-06-06 06:18:13.500 157 12624.08 130.57 54843.05 88888.00 2013-06-06 06:18:13.625 157 12624.02 130.57 54843.03 88888.00 2013-06-06 06:18:13.750 157 12624.00 130.57 54843.03 88888.00 2013-06-06 06:18:13.875 157 12624.02 130.57 54843.03 88888.00 2013-06-06 06:18:14.000 157 12624.08 130.57 54842.97 88888.00 2013-06-06 06:18:14.125 157 12624.12 130.60 54843.03 88888.00 2013-06-06 06:18:14.250 157 12624.20 130.62 54843.05 88888.00 2013-06-06 06:18:14.375 157 12624.23 130.62 54843.03 88888.00 2013-06-06 06:18:14.500 157 12624.15 130.62 54843.03 88888.00 2013-06-06 06:18:14.625 157 12624.08 130.55 54842.95 88888.00 2013-06-06 06:18:14.750 157 12624.00 130.50 54842.93 88888.00 2013-06-06 06:18:14.875 157 12624.02 130.55 54842.97 88888.00 2013-06-06 06:18:15.000 157 12624.05 130.60 54843.00 88888.00 2013-06-06 06:18:15.125 157 12624.08 130.60 54843.00 88888.00 2013-06-06 06:18:15.250 157 12624.05 130.57 54843.00 88888.00 2013-06-06 06:18:15.375 157 12624.00 130.55 54842.97 88888.00 2013-06-06 06:18:15.500 157 12624.00 130.55 54842.97 88888.00 2013-06-06 06:18:15.625 157 12624.05 130.57 54842.97 88888.00 2013-06-06 06:18:15.750 157 12624.05 130.57 54842.97 88888.00 2013-06-06 06:18:15.875 157 12624.00 130.57 54842.95 88888.00 2013-06-06 06:18:16.000 157 12624.02 130.55 54842.93 88888.00 2013-06-06 06:18:16.125 157 12624.08 130.53 54842.95 88888.00 2013-06-06 06:18:16.250 157 12624.05 130.55 54842.97 88888.00 2013-06-06 06:18:16.375 157 12624.00 130.55 54842.97 88888.00 2013-06-06 06:18:16.500 157 12623.95 130.55 54842.97 88888.00 2013-06-06 06:18:16.625 157 12624.00 130.57 54842.97 88888.00 2013-06-06 06:18:16.750 157 12624.02 130.57 54842.95 88888.00 2013-06-06 06:18:16.875 157 12624.02 130.55 54842.93 88888.00 2013-06-06 06:18:17.000 157 12624.00 130.57 54842.95 88888.00 2013-06-06 06:18:17.125 157 12623.98 130.62 54842.97 88888.00 2013-06-06 06:18:17.250 157 12623.98 130.62 54843.00 88888.00 2013-06-06 06:18:17.375 157 12623.98 130.62 54843.00 88888.00 2013-06-06 06:18:17.500 157 12623.95 130.60 54843.00 88888.00 2013-06-06 06:18:17.625 157 12623.98 130.57 54842.97 88888.00 2013-06-06 06:18:17.750 157 12623.92 130.55 54842.97 88888.00 2013-06-06 06:18:17.875 157 12623.95 130.57 54842.97 88888.00 2013-06-06 06:18:18.000 157 12623.98 130.60 54843.03 88888.00 2013-06-06 06:18:18.125 157 12624.02 130.68 54843.07 88888.00 2013-06-06 06:18:18.250 157 12623.98 130.62 54843.03 88888.00 2013-06-06 06:18:18.375 157 12623.92 130.62 54843.03 88888.00 2013-06-06 06:18:18.500 157 12623.85 130.62 54842.97 88888.00 2013-06-06 06:18:18.625 157 12623.85 130.55 54842.97 88888.00 2013-06-06 06:18:18.750 157 12623.88 130.57 54842.95 88888.00 2013-06-06 06:18:18.875 157 12623.92 130.60 54842.97 88888.00 2013-06-06 06:18:19.000 157 12623.85 130.60 54842.97 88888.00 2013-06-06 06:18:19.125 157 12623.85 130.60 54842.97 88888.00 2013-06-06 06:18:19.250 157 12623.88 130.57 54842.97 88888.00 2013-06-06 06:18:19.375 157 12623.90 130.57 54843.00 88888.00 2013-06-06 06:18:19.500 157 12623.88 130.60 54843.00 88888.00 2013-06-06 06:18:19.625 157 12623.85 130.57 54842.95 88888.00 2013-06-06 06:18:19.750 157 12623.85 130.57 54842.95 88888.00 2013-06-06 06:18:19.875 157 12623.88 130.60 54842.95 88888.00 2013-06-06 06:18:20.000 157 12623.92 130.60 54842.95 88888.00 2013-06-06 06:18:20.125 157 12623.92 130.62 54842.97 88888.00 2013-06-06 06:18:20.250 157 12623.90 130.57 54842.97 88888.00 2013-06-06 06:18:20.375 157 12623.88 130.53 54842.90 88888.00 2013-06-06 06:18:20.500 157 12623.85 130.50 54842.90 88888.00 2013-06-06 06:18:20.625 157 12623.85 130.57 54842.93 88888.00 2013-06-06 06:18:20.750 157 12623.85 130.60 54842.95 88888.00 2013-06-06 06:18:20.875 157 12623.90 130.60 54843.00 88888.00 2013-06-06 06:18:21.000 157 12624.00 130.62 54843.00 88888.00 2013-06-06 06:18:21.125 157 12624.00 130.62 54843.00 88888.00 2013-06-06 06:18:21.250 157 12623.92 130.62 54843.00 88888.00 2013-06-06 06:18:21.375 157 12623.98 130.65 54842.97 88888.00 2013-06-06 06:18:21.500 157 12623.92 130.60 54842.95 88888.00 2013-06-06 06:18:21.625 157 12623.85 130.57 54842.95 88888.00 2013-06-06 06:18:21.750 157 12623.83 130.60 54842.95 88888.00 2013-06-06 06:18:21.875 157 12623.77 130.57 54842.95 88888.00 2013-06-06 06:18:22.000 157 12623.77 130.62 54842.93 88888.00 2013-06-06 06:18:22.125 157 12623.77 130.60 54842.90 88888.00 2013-06-06 06:18:22.250 157 12623.75 130.55 54842.95 88888.00 2013-06-06 06:18:22.375 157 12623.83 130.57 54842.97 88888.00 2013-06-06 06:18:22.500 157 12623.88 130.57 54842.97 88888.00 2013-06-06 06:18:22.625 157 12623.90 130.55 54842.95 88888.00 2013-06-06 06:18:22.750 157 12623.92 130.60 54842.95 88888.00 2013-06-06 06:18:22.875 157 12623.90 130.60 54842.95 88888.00 2013-06-06 06:18:23.000 157 12623.90 130.53 54842.93 88888.00 2013-06-06 06:18:23.125 157 12623.92 130.53 54842.93 88888.00 2013-06-06 06:18:23.250 157 12623.88 130.55 54842.97 88888.00 2013-06-06 06:18:23.375 157 12623.80 130.57 54843.00 88888.00 2013-06-06 06:18:23.500 157 12623.80 130.55 54842.93 88888.00 2013-06-06 06:18:23.625 157 12623.83 130.55 54842.90 88888.00 2013-06-06 06:18:23.750 157 12623.92 130.55 54842.95 88888.00 2013-06-06 06:18:23.875 157 12623.92 130.53 54842.95 88888.00 2013-06-06 06:18:24.000 157 12623.90 130.53 54842.93 88888.00 2013-06-06 06:18:24.125 157 12623.83 130.53 54842.93 88888.00 2013-06-06 06:18:24.250 157 12623.83 130.53 54842.97 88888.00 2013-06-06 06:18:24.375 157 12623.88 130.60 54842.97 88888.00 2013-06-06 06:18:24.500 157 12623.83 130.57 54842.95 88888.00 2013-06-06 06:18:24.625 157 12623.80 130.55 54842.93 88888.00 2013-06-06 06:18:24.750 157 12623.75 130.50 54842.93 88888.00 2013-06-06 06:18:24.875 157 12623.77 130.50 54842.93 88888.00 2013-06-06 06:18:25.000 157 12623.83 130.53 54842.93 88888.00 2013-06-06 06:18:25.125 157 12623.83 130.60 54842.95 88888.00 2013-06-06 06:18:25.250 157 12623.83 130.53 54842.95 88888.00 2013-06-06 06:18:25.375 157 12623.90 130.47 54842.93 88888.00 2013-06-06 06:18:25.500 157 12623.92 130.47 54842.88 88888.00 2013-06-06 06:18:25.625 157 12623.92 130.47 54842.90 88888.00 2013-06-06 06:18:25.750 157 12623.88 130.50 54842.93 88888.00 2013-06-06 06:18:25.875 157 12623.88 130.50 54842.93 88888.00 2013-06-06 06:18:26.000 157 12623.88 130.45 54842.90 88888.00 2013-06-06 06:18:26.125 157 12623.88 130.43 54842.88 88888.00 2013-06-06 06:18:26.250 157 12623.90 130.43 54842.90 88888.00 2013-06-06 06:18:26.375 157 12623.95 130.45 54842.90 88888.00 2013-06-06 06:18:26.500 157 12623.95 130.47 54842.93 88888.00 2013-06-06 06:18:26.625 157 12623.95 130.47 54842.90 88888.00 2013-06-06 06:18:26.750 157 12623.98 130.47 54842.90 88888.00 2013-06-06 06:18:26.875 157 12624.00 130.50 54842.93 88888.00 2013-06-06 06:18:27.000 157 12623.98 130.45 54842.93 88888.00 2013-06-06 06:18:27.125 157 12624.00 130.43 54842.93 88888.00 2013-06-06 06:18:27.250 157 12624.05 130.43 54842.95 88888.00 2013-06-06 06:18:27.375 157 12624.02 130.45 54842.93 88888.00 2013-06-06 06:18:27.500 157 12624.00 130.45 54842.88 88888.00 2013-06-06 06:18:27.625 157 12623.98 130.43 54842.90 88888.00 2013-06-06 06:18:27.750 157 12623.98 130.43 54842.90 88888.00 2013-06-06 06:18:27.875 157 12623.98 130.47 54842.95 88888.00 2013-06-06 06:18:28.000 157 12623.98 130.47 54842.93 88888.00 2013-06-06 06:18:28.125 157 12623.98 130.45 54842.90 88888.00 2013-06-06 06:18:28.250 157 12623.92 130.40 54842.90 88888.00 2013-06-06 06:18:28.375 157 12623.98 130.47 54842.93 88888.00 2013-06-06 06:18:28.500 157 12624.02 130.47 54842.90 88888.00 2013-06-06 06:18:28.625 157 12623.98 130.50 54842.90 88888.00 2013-06-06 06:18:28.750 157 12623.92 130.50 54842.90 88888.00 2013-06-06 06:18:28.875 157 12623.88 130.45 54842.93 88888.00 2013-06-06 06:18:29.000 157 12623.88 130.43 54842.90 88888.00 2013-06-06 06:18:29.125 157 12623.88 130.43 54842.90 88888.00 2013-06-06 06:18:29.250 157 12623.90 130.38 54842.88 88888.00 2013-06-06 06:18:29.375 157 12623.92 130.38 54842.85 88888.00 2013-06-06 06:18:29.500 157 12623.95 130.38 54842.88 88888.00 2013-06-06 06:18:29.625 157 12623.95 130.43 54842.90 88888.00 2013-06-06 06:18:29.750 157 12623.88 130.38 54842.88 88888.00 2013-06-06 06:18:29.875 157 12623.85 130.38 54842.88 88888.00 2013-06-06 06:18:30.000 157 12623.95 130.43 54842.93 88888.00 2013-06-06 06:18:30.125 157 12624.00 130.47 54842.95 88888.00 2013-06-06 06:18:30.250 157 12623.88 130.40 54842.90 88888.00 2013-06-06 06:18:30.375 157 12623.83 130.35 54842.85 88888.00 2013-06-06 06:18:30.500 157 12623.83 130.35 54842.85 88888.00 2013-06-06 06:18:30.625 157 12623.85 130.35 54842.90 88888.00 2013-06-06 06:18:30.750 157 12623.88 130.40 54842.93 88888.00 2013-06-06 06:18:30.875 157 12623.95 130.45 54842.93 88888.00 2013-06-06 06:18:31.000 157 12623.98 130.40 54842.88 88888.00 2013-06-06 06:18:31.125 157 12623.92 130.38 54842.88 88888.00 2013-06-06 06:18:31.250 157 12623.92 130.38 54842.90 88888.00 2013-06-06 06:18:31.375 157 12623.95 130.38 54842.95 88888.00 2013-06-06 06:18:31.500 157 12623.95 130.38 54842.90 88888.00 2013-06-06 06:18:31.625 157 12623.95 130.38 54842.93 88888.00 2013-06-06 06:18:31.750 157 12623.98 130.38 54842.93 88888.00 2013-06-06 06:18:31.875 157 12623.90 130.35 54842.93 88888.00 2013-06-06 06:18:32.000 157 12623.90 130.38 54842.90 88888.00 2013-06-06 06:18:32.125 157 12623.95 130.38 54842.90 88888.00 2013-06-06 06:18:32.250 157 12623.90 130.32 54842.88 88888.00 2013-06-06 06:18:32.375 157 12623.90 130.32 54842.88 88888.00 2013-06-06 06:18:32.500 157 12623.90 130.32 54842.88 88888.00 2013-06-06 06:18:32.625 157 12623.95 130.32 54842.90 88888.00 2013-06-06 06:18:32.750 157 12624.02 130.32 54842.93 88888.00 2013-06-06 06:18:32.875 157 12624.02 130.35 54842.88 88888.00 2013-06-06 06:18:33.000 157 12624.02 130.35 54842.88 88888.00 2013-06-06 06:18:33.125 157 12624.05 130.40 54842.90 88888.00 2013-06-06 06:18:33.250 157 12624.08 130.38 54842.93 88888.00 2013-06-06 06:18:33.375 157 12624.08 130.35 54842.90 88888.00 2013-06-06 06:18:33.500 157 12624.05 130.32 54842.88 88888.00 2013-06-06 06:18:33.625 157 12624.00 130.32 54842.88 88888.00 2013-06-06 06:18:33.750 157 12624.00 130.32 54842.85 88888.00 2013-06-06 06:18:33.875 157 12624.08 130.38 54842.88 88888.00 2013-06-06 06:18:34.000 157 12624.05 130.35 54842.90 88888.00 2013-06-06 06:18:34.125 157 12624.05 130.38 54842.90 88888.00 2013-06-06 06:18:34.250 157 12624.02 130.40 54842.88 88888.00 2013-06-06 06:18:34.375 157 12623.98 130.35 54842.88 88888.00 2013-06-06 06:18:34.500 157 12623.95 130.32 54842.88 88888.00 2013-06-06 06:18:34.625 157 12623.92 130.30 54842.88 88888.00 2013-06-06 06:18:34.750 157 12623.92 130.35 54842.88 88888.00 2013-06-06 06:18:34.875 157 12624.00 130.35 54842.85 88888.00 2013-06-06 06:18:35.000 157 12624.05 130.32 54842.85 88888.00 2013-06-06 06:18:35.125 157 12624.08 130.30 54842.85 88888.00 2013-06-06 06:18:35.250 157 12624.02 130.30 54842.85 88888.00 2013-06-06 06:18:35.375 157 12624.05 130.32 54842.88 88888.00 2013-06-06 06:18:35.500 157 12624.08 130.32 54842.82 88888.00 2013-06-06 06:18:35.625 157 12624.08 130.30 54842.82 88888.00 2013-06-06 06:18:35.750 157 12624.10 130.30 54842.85 88888.00 2013-06-06 06:18:35.875 157 12624.12 130.35 54842.88 88888.00 2013-06-06 06:18:36.000 157 12624.15 130.32 54842.88 88888.00 2013-06-06 06:18:36.125 157 12624.10 130.35 54842.85 88888.00 2013-06-06 06:18:36.250 157 12624.05 130.32 54842.85 88888.00 2013-06-06 06:18:36.375 157 12624.15 130.38 54842.90 88888.00 2013-06-06 06:18:36.500 157 12624.17 130.35 54842.88 88888.00 2013-06-06 06:18:36.625 157 12624.17 130.30 54842.88 88888.00 2013-06-06 06:18:36.750 157 12624.15 130.32 54842.88 88888.00 2013-06-06 06:18:36.875 157 12624.10 130.32 54842.85 88888.00 2013-06-06 06:18:37.000 157 12624.08 130.35 54842.85 88888.00 2013-06-06 06:18:37.125 157 12624.00 130.35 54842.85 88888.00 2013-06-06 06:18:37.250 157 12624.05 130.35 54842.88 88888.00 2013-06-06 06:18:37.375 157 12624.08 130.38 54842.90 88888.00 2013-06-06 06:18:37.500 157 12624.12 130.38 54842.88 88888.00 2013-06-06 06:18:37.625 157 12624.15 130.38 54842.88 88888.00 2013-06-06 06:18:37.750 157 12624.10 130.35 54842.88 88888.00 2013-06-06 06:18:37.875 157 12624.10 130.35 54842.90 88888.00 2013-06-06 06:18:38.000 157 12624.08 130.38 54842.88 88888.00 2013-06-06 06:18:38.125 157 12624.05 130.40 54842.90 88888.00 2013-06-06 06:18:38.250 157 12624.02 130.38 54842.88 88888.00 2013-06-06 06:18:38.375 157 12624.08 130.43 54842.93 88888.00 2013-06-06 06:18:38.500 157 12624.08 130.43 54842.93 88888.00 2013-06-06 06:18:38.625 157 12624.08 130.43 54842.93 88888.00 2013-06-06 06:18:38.750 157 12624.05 130.43 54842.90 88888.00 2013-06-06 06:18:38.875 157 12624.00 130.38 54842.85 88888.00 2013-06-06 06:18:39.000 157 12623.98 130.38 54842.82 88888.00 2013-06-06 06:18:39.125 157 12624.02 130.35 54842.82 88888.00 2013-06-06 06:18:39.250 157 12624.08 130.35 54842.85 88888.00 2013-06-06 06:18:39.375 157 12624.12 130.40 54842.85 88888.00 2013-06-06 06:18:39.500 157 12624.12 130.38 54842.85 88888.00 2013-06-06 06:18:39.625 157 12624.10 130.38 54842.85 88888.00 2013-06-06 06:18:39.750 157 12624.10 130.38 54842.88 88888.00 2013-06-06 06:18:39.875 157 12624.10 130.40 54842.88 88888.00 2013-06-06 06:18:40.000 157 12624.10 130.38 54842.82 88888.00 2013-06-06 06:18:40.125 157 12624.02 130.38 54842.85 88888.00 2013-06-06 06:18:40.250 157 12624.02 130.38 54842.85 88888.00 2013-06-06 06:18:40.375 157 12624.00 130.40 54842.85 88888.00 2013-06-06 06:18:40.500 157 12624.00 130.38 54842.88 88888.00 2013-06-06 06:18:40.625 157 12624.00 130.40 54842.88 88888.00 2013-06-06 06:18:40.750 157 12624.05 130.40 54842.85 88888.00 2013-06-06 06:18:40.875 157 12624.02 130.38 54842.85 88888.00 2013-06-06 06:18:41.000 157 12624.02 130.35 54842.85 88888.00 2013-06-06 06:18:41.125 157 12624.02 130.32 54842.82 88888.00 2013-06-06 06:18:41.250 157 12624.05 130.38 54842.85 88888.00 2013-06-06 06:18:41.375 157 12624.08 130.43 54842.88 88888.00 2013-06-06 06:18:41.500 157 12624.08 130.43 54842.88 88888.00 2013-06-06 06:18:41.625 157 12624.02 130.40 54842.88 88888.00 2013-06-06 06:18:41.750 157 12624.00 130.38 54842.85 88888.00 2013-06-06 06:18:41.875 157 12624.05 130.38 54842.88 88888.00 2013-06-06 06:18:42.000 157 12624.08 130.40 54842.90 88888.00 2013-06-06 06:18:42.125 157 12624.02 130.40 54842.88 88888.00 2013-06-06 06:18:42.250 157 12623.95 130.38 54842.88 88888.00 2013-06-06 06:18:42.375 157 12624.02 130.40 54842.88 88888.00 2013-06-06 06:18:42.500 157 12624.05 130.38 54842.88 88888.00 2013-06-06 06:18:42.625 157 12624.02 130.38 54842.85 88888.00 2013-06-06 06:18:42.750 157 12624.02 130.40 54842.88 88888.00 2013-06-06 06:18:42.875 157 12624.00 130.38 54842.85 88888.00 2013-06-06 06:18:43.000 157 12623.98 130.38 54842.80 88888.00 2013-06-06 06:18:43.125 157 12623.98 130.40 54842.82 88888.00 2013-06-06 06:18:43.250 157 12623.98 130.35 54842.82 88888.00 2013-06-06 06:18:43.375 157 12623.98 130.38 54842.85 88888.00 2013-06-06 06:18:43.500 157 12623.98 130.40 54842.88 88888.00 2013-06-06 06:18:43.625 157 12624.00 130.38 54842.85 88888.00 2013-06-06 06:18:43.750 157 12624.00 130.38 54842.82 88888.00 2013-06-06 06:18:43.875 157 12624.08 130.43 54842.88 88888.00 2013-06-06 06:18:44.000 157 12624.12 130.47 54842.90 88888.00 2013-06-06 06:18:44.125 157 12624.05 130.43 54842.90 88888.00 2013-06-06 06:18:44.250 157 12623.92 130.38 54842.85 88888.00 2013-06-06 06:18:44.375 157 12623.90 130.38 54842.85 88888.00 2013-06-06 06:18:44.500 157 12623.95 130.40 54842.88 88888.00 2013-06-06 06:18:44.625 157 12624.02 130.43 54842.88 88888.00 2013-06-06 06:18:44.750 157 12624.02 130.43 54842.85 88888.00 2013-06-06 06:18:44.875 157 12623.95 130.38 54842.85 88888.00 2013-06-06 06:18:45.000 157 12623.95 130.38 54842.85 88888.00 2013-06-06 06:18:45.125 157 12623.98 130.38 54842.88 88888.00 2013-06-06 06:18:45.250 157 12623.98 130.38 54842.88 88888.00 2013-06-06 06:18:45.375 157 12623.95 130.43 54842.90 88888.00 2013-06-06 06:18:45.500 157 12623.98 130.43 54842.88 88888.00 2013-06-06 06:18:45.625 157 12623.90 130.43 54842.85 88888.00 2013-06-06 06:18:45.750 157 12623.88 130.40 54842.85 88888.00 2013-06-06 06:18:45.875 157 12623.90 130.43 54842.85 88888.00 2013-06-06 06:18:46.000 157 12623.98 130.43 54842.85 88888.00 2013-06-06 06:18:46.125 157 12624.00 130.40 54842.85 88888.00 2013-06-06 06:18:46.250 157 12623.98 130.38 54842.85 88888.00 2013-06-06 06:18:46.375 157 12623.98 130.40 54842.85 88888.00 2013-06-06 06:18:46.500 157 12623.90 130.40 54842.85 88888.00 2013-06-06 06:18:46.625 157 12623.90 130.40 54842.88 88888.00 2013-06-06 06:18:46.750 157 12623.90 130.40 54842.88 88888.00 2013-06-06 06:18:46.875 157 12623.90 130.38 54842.85 88888.00 2013-06-06 06:18:47.000 157 12623.92 130.38 54842.82 88888.00 2013-06-06 06:18:47.125 157 12623.88 130.38 54842.88 88888.00 2013-06-06 06:18:47.250 157 12623.83 130.38 54842.88 88888.00 2013-06-06 06:18:47.375 157 12623.85 130.40 54842.88 88888.00 2013-06-06 06:18:47.500 157 12623.92 130.43 54842.90 88888.00 2013-06-06 06:18:47.625 157 12623.92 130.40 54842.90 88888.00 2013-06-06 06:18:47.750 157 12623.88 130.40 54842.85 88888.00 2013-06-06 06:18:47.875 157 12623.77 130.38 54842.80 88888.00 2013-06-06 06:18:48.000 157 12623.77 130.38 54842.82 88888.00 2013-06-06 06:18:48.125 157 12623.83 130.40 54842.85 88888.00 2013-06-06 06:18:48.250 157 12623.77 130.32 54842.80 88888.00 2013-06-06 06:18:48.375 157 12623.77 130.32 54842.80 88888.00 2013-06-06 06:18:48.500 157 12623.83 130.35 54842.82 88888.00 2013-06-06 06:18:48.625 157 12623.83 130.30 54842.82 88888.00 2013-06-06 06:18:48.750 157 12623.88 130.32 54842.85 88888.00 2013-06-06 06:18:48.875 157 12623.88 130.32 54842.88 88888.00 2013-06-06 06:18:49.000 157 12623.92 130.35 54842.85 88888.00 2013-06-06 06:18:49.125 157 12623.90 130.30 54842.80 88888.00 2013-06-06 06:18:49.250 157 12623.88 130.32 54842.82 88888.00 2013-06-06 06:18:49.375 157 12623.92 130.35 54842.85 88888.00 2013-06-06 06:18:49.500 157 12623.92 130.32 54842.85 88888.00 2013-06-06 06:18:49.625 157 12623.98 130.35 54842.88 88888.00 2013-06-06 06:18:49.750 157 12623.95 130.35 54842.82 88888.00 2013-06-06 06:18:49.875 157 12623.98 130.35 54842.82 88888.00 2013-06-06 06:18:50.000 157 12623.95 130.30 54842.78 88888.00 2013-06-06 06:18:50.125 157 12623.92 130.28 54842.78 88888.00 2013-06-06 06:18:50.250 157 12623.92 130.30 54842.82 88888.00 2013-06-06 06:18:50.375 157 12623.98 130.35 54842.85 88888.00 2013-06-06 06:18:50.500 157 12623.95 130.40 54842.85 88888.00 2013-06-06 06:18:50.625 157 12623.95 130.38 54842.88 88888.00 2013-06-06 06:18:50.750 157 12623.92 130.32 54842.85 88888.00 2013-06-06 06:18:50.875 157 12623.95 130.35 54842.85 88888.00 2013-06-06 06:18:51.000 157 12623.95 130.32 54842.82 88888.00 2013-06-06 06:18:51.125 157 12623.92 130.32 54842.82 88888.00 2013-06-06 06:18:51.250 157 12623.95 130.32 54842.85 88888.00 2013-06-06 06:18:51.375 157 12623.95 130.35 54842.80 88888.00 2013-06-06 06:18:51.500 157 12623.95 130.30 54842.80 88888.00 2013-06-06 06:18:51.625 157 12624.00 130.32 54842.85 88888.00 2013-06-06 06:18:51.750 157 12623.98 130.30 54842.85 88888.00 2013-06-06 06:18:51.875 157 12623.90 130.32 54842.82 88888.00 2013-06-06 06:18:52.000 157 12623.90 130.30 54842.82 88888.00 2013-06-06 06:18:52.125 157 12623.92 130.30 54842.85 88888.00 2013-06-06 06:18:52.250 157 12623.92 130.28 54842.82 88888.00 2013-06-06 06:18:52.375 157 12624.02 130.32 54842.82 88888.00 2013-06-06 06:18:52.500 157 12623.98 130.32 54842.85 88888.00 2013-06-06 06:18:52.625 157 12623.90 130.28 54842.82 88888.00 2013-06-06 06:18:52.750 157 12623.92 130.32 54842.85 88888.00 2013-06-06 06:18:52.875 157 12623.95 130.32 54842.85 88888.00 2013-06-06 06:18:53.000 157 12623.98 130.32 54842.88 88888.00 2013-06-06 06:18:53.125 157 12623.98 130.32 54842.90 88888.00 2013-06-06 06:18:53.250 157 12623.95 130.32 54842.88 88888.00 2013-06-06 06:18:53.375 157 12623.98 130.32 54842.88 88888.00 2013-06-06 06:18:53.500 157 12623.95 130.30 54842.85 88888.00 2013-06-06 06:18:53.625 157 12623.92 130.28 54842.88 88888.00 2013-06-06 06:18:53.750 157 12623.92 130.28 54842.88 88888.00 2013-06-06 06:18:53.875 157 12623.95 130.28 54842.93 88888.00 2013-06-06 06:18:54.000 157 12624.00 130.30 54842.93 88888.00 2013-06-06 06:18:54.125 157 12623.98 130.30 54842.88 88888.00 2013-06-06 06:18:54.250 157 12623.88 130.22 54842.82 88888.00 2013-06-06 06:18:54.375 157 12623.83 130.20 54842.82 88888.00 2013-06-06 06:18:54.500 157 12623.75 130.18 54842.82 88888.00 2013-06-06 06:18:54.625 157 12623.75 130.20 54842.85 88888.00 2013-06-06 06:18:54.750 157 12623.90 130.25 54842.88 88888.00 2013-06-06 06:18:54.875 157 12624.00 130.30 54842.88 88888.00 2013-06-06 06:18:55.000 157 12624.00 130.28 54842.88 88888.00 2013-06-06 06:18:55.125 157 12623.98 130.22 54842.82 88888.00 2013-06-06 06:18:55.250 157 12624.02 130.18 54842.82 88888.00 2013-06-06 06:18:55.375 157 12624.10 130.22 54842.85 88888.00 2013-06-06 06:18:55.500 157 12624.10 130.25 54842.88 88888.00 2013-06-06 06:18:55.625 157 12624.05 130.25 54842.85 88888.00 2013-06-06 06:18:55.750 157 12624.00 130.20 54842.85 88888.00 2013-06-06 06:18:55.875 157 12624.00 130.20 54842.82 88888.00 2013-06-06 06:18:56.000 157 12624.00 130.20 54842.82 88888.00 2013-06-06 06:18:56.125 157 12623.98 130.18 54842.80 88888.00 2013-06-06 06:18:56.250 157 12624.00 130.20 54842.82 88888.00 2013-06-06 06:18:56.375 157 12624.05 130.25 54842.85 88888.00 2013-06-06 06:18:56.500 157 12624.00 130.28 54842.88 88888.00 2013-06-06 06:18:56.625 157 12623.98 130.22 54842.88 88888.00 2013-06-06 06:18:56.750 157 12623.92 130.18 54842.85 88888.00 2013-06-06 06:18:56.875 157 12623.92 130.18 54842.85 88888.00 2013-06-06 06:18:57.000 157 12623.98 130.20 54842.85 88888.00 2013-06-06 06:18:57.125 157 12623.98 130.22 54842.85 88888.00 2013-06-06 06:18:57.250 157 12624.00 130.15 54842.82 88888.00 2013-06-06 06:18:57.375 157 12624.00 130.15 54842.80 88888.00 2013-06-06 06:18:57.500 157 12624.02 130.18 54842.82 88888.00 2013-06-06 06:18:57.625 157 12624.00 130.20 54842.85 88888.00 2013-06-06 06:18:57.750 157 12623.95 130.20 54842.85 88888.00 2013-06-06 06:18:57.875 157 12624.05 130.22 54842.88 88888.00 2013-06-06 06:18:58.000 157 12624.08 130.22 54842.85 88888.00 2013-06-06 06:18:58.125 157 12624.05 130.18 54842.80 88888.00 2013-06-06 06:18:58.250 157 12623.98 130.12 54842.82 88888.00 2013-06-06 06:18:58.375 157 12623.95 130.15 54842.82 88888.00 2013-06-06 06:18:58.500 157 12623.95 130.18 54842.82 88888.00 2013-06-06 06:18:58.625 157 12623.98 130.12 54842.80 88888.00 2013-06-06 06:18:58.750 157 12624.00 130.12 54842.80 88888.00 2013-06-06 06:18:58.875 157 12624.12 130.18 54842.80 88888.00 2013-06-06 06:18:59.000 157 12624.10 130.15 54842.80 88888.00 2013-06-06 06:18:59.125 157 12623.98 130.07 54842.82 88888.00 2013-06-06 06:18:59.250 157 12623.98 130.03 54842.82 88888.00 2013-06-06 06:18:59.375 157 12623.95 130.07 54842.82 88888.00 2013-06-06 06:18:59.500 157 12623.95 130.15 54842.85 88888.00 2013-06-06 06:18:59.625 157 12624.00 130.15 54842.90 88888.00 2013-06-06 06:18:59.750 157 12624.05 130.12 54842.85 88888.00 2013-06-06 06:18:59.875 157 12624.05 130.07 54842.80 88888.00 2013-06-06 06:19:00.000 157 12624.08 130.07 54842.82 88888.00 2013-06-06 06:19:00.125 157 12624.10 130.07 54842.85 88888.00 2013-06-06 06:19:00.250 157 12624.12 130.05 54842.82 88888.00 2013-06-06 06:19:00.375 157 12624.17 130.10 54842.82 88888.00 2013-06-06 06:19:00.500 157 12624.10 130.10 54842.82 88888.00 2013-06-06 06:19:00.625 157 12624.05 130.03 54842.82 88888.00 2013-06-06 06:19:00.750 157 12624.08 130.03 54842.82 88888.00 2013-06-06 06:19:00.875 157 12624.20 130.05 54842.85 88888.00 2013-06-06 06:19:01.000 157 12624.23 130.07 54842.85 88888.00 2013-06-06 06:19:01.125 157 12624.23 130.10 54842.82 88888.00 2013-06-06 06:19:01.250 157 12624.20 130.03 54842.78 88888.00 2013-06-06 06:19:01.375 157 12624.20 130.03 54842.78 88888.00 2013-06-06 06:19:01.500 157 12624.15 130.00 54842.78 88888.00 2013-06-06 06:19:01.625 157 12624.12 130.00 54842.80 88888.00 2013-06-06 06:19:01.750 157 12624.15 130.03 54842.80 88888.00 2013-06-06 06:19:01.875 157 12624.17 130.03 54842.80 88888.00 2013-06-06 06:19:02.000 157 12624.17 130.05 54842.82 88888.00 2013-06-06 06:19:02.125 157 12624.17 130.05 54842.85 88888.00 2013-06-06 06:19:02.250 157 12624.15 130.00 54842.82 88888.00 2013-06-06 06:19:02.375 157 12624.17 130.00 54842.80 88888.00 2013-06-06 06:19:02.500 157 12624.15 130.00 54842.80 88888.00 2013-06-06 06:19:02.625 157 12624.12 129.97 54842.80 88888.00 2013-06-06 06:19:02.750 157 12624.10 129.97 54842.80 88888.00 2013-06-06 06:19:02.875 157 12624.10 129.95 54842.75 88888.00 2013-06-06 06:19:03.000 157 12624.12 130.00 54842.78 88888.00 2013-06-06 06:19:03.125 157 12624.23 130.00 54842.85 88888.00 2013-06-06 06:19:03.250 157 12624.23 129.97 54842.85 88888.00 2013-06-06 06:19:03.375 157 12624.25 130.00 54842.82 88888.00 2013-06-06 06:19:03.500 157 12624.20 129.97 54842.80 88888.00 2013-06-06 06:19:03.625 157 12624.12 129.95 54842.80 88888.00 2013-06-06 06:19:03.750 157 12624.12 129.97 54842.80 88888.00 2013-06-06 06:19:03.875 157 12624.12 130.00 54842.82 88888.00 2013-06-06 06:19:04.000 157 12624.12 130.00 54842.82 88888.00 2013-06-06 06:19:04.125 157 12624.15 129.97 54842.82 88888.00 2013-06-06 06:19:04.250 157 12624.15 129.95 54842.82 88888.00 2013-06-06 06:19:04.375 157 12624.23 129.97 54842.82 88888.00 2013-06-06 06:19:04.500 157 12624.20 129.95 54842.80 88888.00 2013-06-06 06:19:04.625 157 12624.17 129.93 54842.78 88888.00 2013-06-06 06:19:04.750 157 12624.20 129.93 54842.82 88888.00 2013-06-06 06:19:04.875 157 12624.23 130.03 54842.85 88888.00 2013-06-06 06:19:05.000 157 12624.20 130.00 54842.82 88888.00 2013-06-06 06:19:05.125 157 12624.20 129.95 54842.78 88888.00 2013-06-06 06:19:05.250 157 12624.25 129.93 54842.82 88888.00 2013-06-06 06:19:05.375 157 12624.30 129.95 54842.82 88888.00 2013-06-06 06:19:05.500 157 12624.30 129.90 54842.82 88888.00 2013-06-06 06:19:05.625 157 12624.25 129.93 54842.80 88888.00 2013-06-06 06:19:05.750 157 12624.27 129.95 54842.82 88888.00 2013-06-06 06:19:05.875 157 12624.25 129.95 54842.80 88888.00 2013-06-06 06:19:06.000 157 12624.15 129.88 54842.80 88888.00 2013-06-06 06:19:06.125 157 12624.12 129.90 54842.82 88888.00 2013-06-06 06:19:06.250 157 12624.15 129.93 54842.82 88888.00 2013-06-06 06:19:06.375 157 12624.20 129.93 54842.82 88888.00 2013-06-06 06:19:06.500 157 12624.23 129.88 54842.80 88888.00 2013-06-06 06:19:06.625 157 12624.27 129.93 54842.80 88888.00 2013-06-06 06:19:06.750 157 12624.27 129.93 54842.82 88888.00 2013-06-06 06:19:06.875 157 12624.33 129.95 54842.82 88888.00 2013-06-06 06:19:07.000 157 12624.30 129.97 54842.85 88888.00 2013-06-06 06:19:07.125 157 12624.30 129.95 54842.85 88888.00 2013-06-06 06:19:07.250 157 12624.27 129.85 54842.88 88888.00 2013-06-06 06:19:07.375 157 12624.25 129.85 54842.82 88888.00 2013-06-06 06:19:07.500 157 12624.23 129.85 54842.80 88888.00 2013-06-06 06:19:07.625 157 12624.27 129.88 54842.85 88888.00 2013-06-06 06:19:07.750 157 12624.30 129.88 54842.88 88888.00 2013-06-06 06:19:07.875 157 12624.17 129.80 54842.82 88888.00 2013-06-06 06:19:08.000 157 12624.17 129.85 54842.85 88888.00 2013-06-06 06:19:08.125 157 12624.17 129.82 54842.82 88888.00 2013-06-06 06:19:08.250 157 12624.17 129.80 54842.82 88888.00 2013-06-06 06:19:08.375 157 12624.17 129.80 54842.80 88888.00 2013-06-06 06:19:08.500 157 12624.15 129.82 54842.82 88888.00 2013-06-06 06:19:08.625 157 12624.20 129.85 54842.82 88888.00 2013-06-06 06:19:08.750 157 12624.25 129.85 54842.85 88888.00 2013-06-06 06:19:08.875 157 12624.30 129.85 54842.82 88888.00 2013-06-06 06:19:09.000 157 12624.30 129.85 54842.82 88888.00 2013-06-06 06:19:09.125 157 12624.23 129.85 54842.85 88888.00 2013-06-06 06:19:09.250 157 12624.23 129.80 54842.82 88888.00 2013-06-06 06:19:09.375 157 12624.20 129.82 54842.85 88888.00 2013-06-06 06:19:09.500 157 12624.23 129.85 54842.85 88888.00 2013-06-06 06:19:09.625 157 12624.25 129.80 54842.85 88888.00 2013-06-06 06:19:09.750 157 12624.25 129.82 54842.90 88888.00 2013-06-06 06:19:09.875 157 12624.25 129.85 54842.93 88888.00 2013-06-06 06:19:10.000 157 12624.25 129.80 54842.88 88888.00 2013-06-06 06:19:10.125 157 12624.20 129.75 54842.88 88888.00 2013-06-06 06:19:10.250 157 12624.25 129.78 54842.85 88888.00 2013-06-06 06:19:10.375 157 12624.30 129.85 54842.85 88888.00 2013-06-06 06:19:10.500 157 12624.27 129.88 54842.85 88888.00 2013-06-06 06:19:10.625 157 12624.27 129.85 54842.85 88888.00 2013-06-06 06:19:10.750 157 12624.23 129.80 54842.88 88888.00 2013-06-06 06:19:10.875 157 12624.25 129.80 54842.88 88888.00 2013-06-06 06:19:11.000 157 12624.23 129.75 54842.82 88888.00 2013-06-06 06:19:11.125 157 12624.25 129.75 54842.85 88888.00 2013-06-06 06:19:11.250 157 12624.23 129.75 54842.82 88888.00 2013-06-06 06:19:11.375 157 12624.27 129.78 54842.85 88888.00 2013-06-06 06:19:11.500 157 12624.30 129.75 54842.85 88888.00 2013-06-06 06:19:11.625 157 12624.30 129.78 54842.85 88888.00 2013-06-06 06:19:11.750 157 12624.33 129.80 54842.85 88888.00 2013-06-06 06:19:11.875 157 12624.35 129.75 54842.82 88888.00 2013-06-06 06:19:12.000 157 12624.35 129.80 54842.85 88888.00 2013-06-06 06:19:12.125 157 12624.35 129.80 54842.88 88888.00 2013-06-06 06:19:12.250 157 12624.27 129.75 54842.85 88888.00 2013-06-06 06:19:12.375 157 12624.25 129.75 54842.88 88888.00 2013-06-06 06:19:12.500 157 12624.25 129.78 54842.88 88888.00 2013-06-06 06:19:12.625 157 12624.20 129.78 54842.85 88888.00 2013-06-06 06:19:12.750 157 12624.15 129.72 54842.85 88888.00 2013-06-06 06:19:12.875 157 12624.17 129.75 54842.88 88888.00 2013-06-06 06:19:13.000 157 12624.23 129.75 54842.82 88888.00 2013-06-06 06:19:13.125 157 12624.20 129.70 54842.85 88888.00 2013-06-06 06:19:13.250 157 12624.20 129.70 54842.85 88888.00 2013-06-06 06:19:13.375 157 12624.23 129.70 54842.85 88888.00 2013-06-06 06:19:13.500 157 12624.23 129.75 54842.90 88888.00 2013-06-06 06:19:13.625 157 12624.15 129.72 54842.85 88888.00 2013-06-06 06:19:13.750 157 12624.17 129.72 54842.88 88888.00 2013-06-06 06:19:13.875 157 12624.25 129.75 54842.90 88888.00 2013-06-06 06:19:14.000 157 12624.30 129.72 54842.88 88888.00 2013-06-06 06:19:14.125 157 12624.27 129.75 54842.90 88888.00 2013-06-06 06:19:14.250 157 12624.27 129.75 54842.90 88888.00 2013-06-06 06:19:14.375 157 12624.25 129.78 54842.90 88888.00 2013-06-06 06:19:14.500 157 12624.25 129.78 54842.88 88888.00 2013-06-06 06:19:14.625 157 12624.25 129.75 54842.90 88888.00 2013-06-06 06:19:14.750 157 12624.23 129.75 54842.88 88888.00 2013-06-06 06:19:14.875 157 12624.15 129.75 54842.85 88888.00 2013-06-06 06:19:15.000 157 12624.17 129.78 54842.90 88888.00 2013-06-06 06:19:15.125 157 12624.20 129.75 54842.93 88888.00 2013-06-06 06:19:15.250 157 12624.23 129.72 54842.90 88888.00 2013-06-06 06:19:15.375 157 12624.20 129.70 54842.88 88888.00 2013-06-06 06:19:15.500 157 12624.10 129.70 54842.88 88888.00 2013-06-06 06:19:15.625 157 12624.10 129.70 54842.90 88888.00 2013-06-06 06:19:15.750 157 12624.17 129.75 54842.93 88888.00 2013-06-06 06:19:15.875 157 12624.25 129.80 54842.95 88888.00 2013-06-06 06:19:16.000 157 12624.20 129.80 54842.93 88888.00 2013-06-06 06:19:16.125 157 12624.17 129.78 54842.95 88888.00 2013-06-06 06:19:16.250 157 12624.15 129.78 54842.95 88888.00 2013-06-06 06:19:16.375 157 12624.17 129.78 54842.97 88888.00 2013-06-06 06:19:16.500 157 12624.12 129.75 54842.93 88888.00 2013-06-06 06:19:16.625 157 12624.15 129.72 54842.93 88888.00 2013-06-06 06:19:16.750 157 12624.15 129.68 54842.93 88888.00 2013-06-06 06:19:16.875 157 12624.17 129.70 54842.95 88888.00 2013-06-06 06:19:17.000 157 12624.23 129.75 54842.93 88888.00 2013-06-06 06:19:17.125 157 12624.17 129.72 54842.95 88888.00 2013-06-06 06:19:17.250 157 12624.10 129.70 54842.95 88888.00 2013-06-06 06:19:17.375 157 12624.10 129.75 54842.93 88888.00 2013-06-06 06:19:17.500 157 12624.10 129.70 54842.90 88888.00 2013-06-06 06:19:17.625 157 12624.10 129.68 54842.90 88888.00 2013-06-06 06:19:17.750 157 12624.05 129.65 54842.90 88888.00 2013-06-06 06:19:17.875 157 12624.05 129.65 54842.90 88888.00 2013-06-06 06:19:18.000 157 12624.12 129.68 54842.93 88888.00 2013-06-06 06:19:18.125 157 12624.12 129.70 54842.93 88888.00 2013-06-06 06:19:18.250 157 12624.15 129.70 54842.93 88888.00 2013-06-06 06:19:18.375 157 12624.17 129.72 54842.95 88888.00 2013-06-06 06:19:18.500 157 12624.23 129.75 54842.95 88888.00 2013-06-06 06:19:18.625 157 12624.17 129.72 54842.93 88888.00 2013-06-06 06:19:18.750 157 12624.12 129.72 54842.90 88888.00 2013-06-06 06:19:18.875 157 12624.12 129.68 54842.90 88888.00 2013-06-06 06:19:19.000 157 12624.08 129.68 54842.85 88888.00 2013-06-06 06:19:19.125 157 12624.02 129.65 54842.88 88888.00 2013-06-06 06:19:19.250 157 12624.00 129.62 54842.90 88888.00 2013-06-06 06:19:19.375 157 12624.08 129.65 54842.88 88888.00 2013-06-06 06:19:19.500 157 12624.12 129.65 54842.90 88888.00 2013-06-06 06:19:19.625 157 12624.12 129.60 54842.88 88888.00 2013-06-06 06:19:19.750 157 12624.12 129.60 54842.90 88888.00 2013-06-06 06:19:19.875 157 12624.10 129.65 54842.93 88888.00 2013-06-06 06:19:20.000 157 12624.10 129.62 54842.90 88888.00 2013-06-06 06:19:20.125 157 12624.10 129.65 54842.90 88888.00 2013-06-06 06:19:20.250 157 12624.10 129.65 54842.90 88888.00 2013-06-06 06:19:20.375 157 12624.12 129.68 54842.90 88888.00 2013-06-06 06:19:20.500 157 12624.08 129.62 54842.90 88888.00 2013-06-06 06:19:20.625 157 12624.02 129.60 54842.88 88888.00 2013-06-06 06:19:20.750 157 12624.00 129.60 54842.90 88888.00 2013-06-06 06:19:20.875 157 12624.02 129.68 54842.93 88888.00 2013-06-06 06:19:21.000 157 12624.02 129.70 54842.93 88888.00 2013-06-06 06:19:21.125 157 12624.08 129.68 54842.95 88888.00 2013-06-06 06:19:21.250 157 12624.08 129.65 54842.95 88888.00 2013-06-06 06:19:21.375 157 12624.08 129.62 54842.93 88888.00 2013-06-06 06:19:21.500 157 12624.02 129.60 54842.88 88888.00 2013-06-06 06:19:21.625 157 12624.00 129.62 54842.88 88888.00 2013-06-06 06:19:21.750 157 12624.00 129.60 54842.90 88888.00 2013-06-06 06:19:21.875 157 12624.02 129.60 54842.88 88888.00 2013-06-06 06:19:22.000 157 12624.02 129.62 54842.88 88888.00 2013-06-06 06:19:22.125 157 12624.02 129.62 54842.93 88888.00 2013-06-06 06:19:22.250 157 12624.02 129.62 54842.93 88888.00 2013-06-06 06:19:22.375 157 12624.08 129.62 54842.93 88888.00 2013-06-06 06:19:22.500 157 12624.08 129.57 54842.90 88888.00 2013-06-06 06:19:22.625 157 12624.02 129.60 54842.88 88888.00 2013-06-06 06:19:22.750 157 12624.00 129.60 54842.93 88888.00 2013-06-06 06:19:22.875 157 12623.95 129.57 54842.88 88888.00 2013-06-06 06:19:23.000 157 12624.00 129.55 54842.88 88888.00 2013-06-06 06:19:23.125 157 12624.08 129.57 54842.90 88888.00 2013-06-06 06:19:23.250 157 12624.10 129.55 54842.90 88888.00 2013-06-06 06:19:23.375 157 12624.12 129.57 54842.93 88888.00 2013-06-06 06:19:23.500 157 12624.05 129.60 54842.90 88888.00 2013-06-06 06:19:23.625 157 12624.02 129.57 54842.88 88888.00 2013-06-06 06:19:23.750 157 12624.00 129.55 54842.85 88888.00 2013-06-06 06:19:23.875 157 12624.05 129.57 54842.85 88888.00 2013-06-06 06:19:24.000 157 12624.10 129.62 54842.85 88888.00 2013-06-06 06:19:24.125 157 12624.08 129.60 54842.85 88888.00 2013-06-06 06:19:24.250 157 12623.98 129.50 54842.82 88888.00 2013-06-06 06:19:24.375 157 12624.05 129.55 54842.85 88888.00 2013-06-06 06:19:24.500 157 12624.10 129.57 54842.90 88888.00 2013-06-06 06:19:24.625 157 12624.05 129.55 54842.90 88888.00 2013-06-06 06:19:24.750 157 12624.00 129.47 54842.90 88888.00 2013-06-06 06:19:24.875 157 12624.00 129.45 54842.90 88888.00 2013-06-06 06:19:25.000 157 12623.98 129.47 54842.88 88888.00 2013-06-06 06:19:25.125 157 12623.98 129.45 54842.90 88888.00 2013-06-06 06:19:25.250 157 12623.90 129.43 54842.88 88888.00 2013-06-06 06:19:25.375 157 12623.92 129.47 54842.90 88888.00 2013-06-06 06:19:25.500 157 12623.98 129.50 54842.90 88888.00 2013-06-06 06:19:25.625 157 12624.05 129.50 54842.93 88888.00 2013-06-06 06:19:25.750 157 12624.02 129.47 54842.90 88888.00 2013-06-06 06:19:25.875 157 12624.05 129.47 54842.90 88888.00 2013-06-06 06:19:26.000 157 12623.98 129.47 54842.88 88888.00 2013-06-06 06:19:26.125 157 12623.95 129.47 54842.90 88888.00 2013-06-06 06:19:26.250 157 12623.98 129.38 54842.85 88888.00 2013-06-06 06:19:26.375 157 12624.00 129.40 54842.90 88888.00 2013-06-06 06:19:26.500 157 12624.02 129.45 54842.95 88888.00 2013-06-06 06:19:26.625 157 12624.02 129.38 54842.93 88888.00 2013-06-06 06:19:26.750 157 12624.12 129.35 54842.90 88888.00 2013-06-06 06:19:26.875 157 12624.15 129.35 54842.90 88888.00 2013-06-06 06:19:27.000 157 12624.12 129.40 54842.93 88888.00 2013-06-06 06:19:27.125 157 12624.10 129.38 54842.93 88888.00 2013-06-06 06:19:27.250 157 12624.02 129.32 54842.93 88888.00 2013-06-06 06:19:27.375 157 12624.08 129.40 54843.00 88888.00 2013-06-06 06:19:27.500 157 12624.05 129.38 54842.93 88888.00 2013-06-06 06:19:27.625 157 12624.00 129.35 54842.90 88888.00 2013-06-06 06:19:27.750 157 12623.98 129.32 54842.88 88888.00 2013-06-06 06:19:27.875 157 12624.05 129.38 54842.95 88888.00 2013-06-06 06:19:28.000 157 12624.08 129.38 54842.95 88888.00 2013-06-06 06:19:28.125 157 12624.12 129.35 54842.90 88888.00 2013-06-06 06:19:28.250 157 12624.10 129.32 54842.90 88888.00 2013-06-06 06:19:28.375 157 12624.12 129.35 54842.90 88888.00 2013-06-06 06:19:28.500 157 12624.08 129.35 54842.90 88888.00 2013-06-06 06:19:28.625 157 12623.95 129.30 54842.88 88888.00 2013-06-06 06:19:28.750 157 12623.95 129.30 54842.93 88888.00 2013-06-06 06:19:28.875 157 12624.00 129.35 54842.90 88888.00 2013-06-06 06:19:29.000 157 12624.02 129.30 54842.88 88888.00 2013-06-06 06:19:29.125 157 12623.98 129.25 54842.88 88888.00 2013-06-06 06:19:29.250 157 12623.92 129.28 54842.88 88888.00 2013-06-06 06:19:29.375 157 12624.00 129.30 54842.90 88888.00 2013-06-06 06:19:29.500 157 12624.05 129.32 54842.93 88888.00 2013-06-06 06:19:29.625 157 12624.10 129.35 54842.95 88888.00 2013-06-06 06:19:29.750 157 12624.12 129.35 54842.95 88888.00 2013-06-06 06:19:29.875 157 12624.02 129.28 54842.90 88888.00 2013-06-06 06:19:30.000 157 12624.00 129.25 54842.88 88888.00 2013-06-06 06:19:30.125 157 12624.05 129.25 54842.88 88888.00 2013-06-06 06:19:30.250 157 12623.98 129.28 54842.88 88888.00 2013-06-06 06:19:30.375 157 12623.95 129.28 54842.90 88888.00 2013-06-06 06:19:30.500 157 12624.00 129.28 54842.90 88888.00 2013-06-06 06:19:30.625 157 12624.08 129.28 54842.93 88888.00 2013-06-06 06:19:30.750 157 12624.02 129.20 54842.90 88888.00 2013-06-06 06:19:30.875 157 12623.98 129.18 54842.85 88888.00 2013-06-06 06:19:31.000 157 12624.02 129.20 54842.82 88888.00 2013-06-06 06:19:31.125 157 12624.05 129.20 54842.88 88888.00 2013-06-06 06:19:31.250 157 12624.10 129.20 54842.90 88888.00 2013-06-06 06:19:31.375 157 12624.17 129.22 54842.93 88888.00 2013-06-06 06:19:31.500 157 12624.20 129.25 54842.93 88888.00 2013-06-06 06:19:31.625 157 12624.10 129.20 54842.88 88888.00 2013-06-06 06:19:31.750 157 12624.05 129.18 54842.90 88888.00 2013-06-06 06:19:31.875 157 12624.00 129.15 54842.90 88888.00 2013-06-06 06:19:32.000 157 12623.98 129.18 54842.90 88888.00 2013-06-06 06:19:32.125 157 12624.05 129.20 54842.93 88888.00 2013-06-06 06:19:32.250 157 12624.08 129.20 54842.93 88888.00 2013-06-06 06:19:32.375 157 12624.12 129.20 54842.90 88888.00 2013-06-06 06:19:32.500 157 12624.12 129.15 54842.90 88888.00 2013-06-06 06:19:32.625 157 12624.10 129.18 54842.93 88888.00 2013-06-06 06:19:32.750 157 12624.08 129.18 54842.93 88888.00 2013-06-06 06:19:32.875 157 12624.05 129.20 54842.93 88888.00 2013-06-06 06:19:33.000 157 12624.02 129.15 54842.90 88888.00 2013-06-06 06:19:33.125 157 12624.02 129.10 54842.88 88888.00 2013-06-06 06:19:33.250 157 12624.05 129.10 54842.95 88888.00 2013-06-06 06:19:33.375 157 12624.00 129.10 54842.95 88888.00 2013-06-06 06:19:33.500 157 12623.98 129.15 54842.90 88888.00 2013-06-06 06:19:33.625 157 12624.02 129.15 54842.93 88888.00 2013-06-06 06:19:33.750 157 12624.02 129.20 54842.95 88888.00 2013-06-06 06:19:33.875 157 12624.05 129.15 54842.93 88888.00 2013-06-06 06:19:34.000 157 12624.08 129.15 54842.95 88888.00 2013-06-06 06:19:34.125 157 12624.15 129.18 54842.95 88888.00 2013-06-06 06:19:34.250 157 12624.20 129.15 54842.93 88888.00 2013-06-06 06:19:34.375 157 12624.17 129.12 54842.90 88888.00 2013-06-06 06:19:34.500 157 12624.12 129.07 54842.88 88888.00 2013-06-06 06:19:34.625 157 12624.12 129.05 54842.88 88888.00 2013-06-06 06:19:34.750 157 12624.10 129.05 54842.88 88888.00 2013-06-06 06:19:34.875 157 12624.10 129.07 54842.93 88888.00 2013-06-06 06:19:35.000 157 12624.10 129.07 54842.90 88888.00 2013-06-06 06:19:35.125 157 12624.10 129.03 54842.88 88888.00 2013-06-06 06:19:35.250 157 12624.08 129.05 54842.90 88888.00 2013-06-06 06:19:35.375 157 12624.15 129.03 54842.90 88888.00 2013-06-06 06:19:35.500 157 12624.17 129.05 54842.88 88888.00 2013-06-06 06:19:35.625 157 12624.20 129.05 54842.88 88888.00 2013-06-06 06:19:35.750 157 12624.25 129.05 54842.90 88888.00 2013-06-06 06:19:35.875 157 12624.20 129.05 54842.90 88888.00 2013-06-06 06:19:36.000 157 12624.17 129.03 54842.90 88888.00 2013-06-06 06:19:36.125 157 12624.15 129.05 54842.97 88888.00 2013-06-06 06:19:36.250 157 12624.15 129.00 54842.93 88888.00 2013-06-06 06:19:36.375 157 12624.23 128.97 54842.93 88888.00 2013-06-06 06:19:36.500 157 12624.23 129.03 54842.95 88888.00 2013-06-06 06:19:36.625 157 12624.17 129.03 54842.97 88888.00 2013-06-06 06:19:36.750 157 12624.12 129.00 54842.93 88888.00 2013-06-06 06:19:36.875 157 12624.20 129.00 54842.90 88888.00 2013-06-06 06:19:37.000 157 12624.20 129.05 54842.93 88888.00 2013-06-06 06:19:37.125 157 12624.25 129.00 54842.95 88888.00 2013-06-06 06:19:37.250 157 12624.25 128.97 54842.93 88888.00 2013-06-06 06:19:37.375 157 12624.25 128.97 54842.93 88888.00 2013-06-06 06:19:37.500 157 12624.23 128.97 54842.90 88888.00 2013-06-06 06:19:37.625 157 12624.23 128.97 54842.93 88888.00 2013-06-06 06:19:37.750 157 12624.20 129.05 54842.95 88888.00 2013-06-06 06:19:37.875 157 12624.20 129.05 54842.93 88888.00 2013-06-06 06:19:38.000 157 12624.17 128.97 54842.93 88888.00 2013-06-06 06:19:38.125 157 12624.17 128.97 54842.90 88888.00 2013-06-06 06:19:38.250 157 12624.23 129.00 54842.93 88888.00 2013-06-06 06:19:38.375 157 12624.20 129.03 54842.95 88888.00 2013-06-06 06:19:38.500 157 12624.17 129.00 54842.93 88888.00 2013-06-06 06:19:38.625 157 12624.20 128.97 54842.90 88888.00 2013-06-06 06:19:38.750 157 12624.20 129.03 54842.95 88888.00 2013-06-06 06:19:38.875 157 12624.23 129.07 54842.97 88888.00 2013-06-06 06:19:39.000 157 12624.23 129.03 54842.95 88888.00 2013-06-06 06:19:39.125 157 12624.25 128.95 54842.95 88888.00 2013-06-06 06:19:39.250 157 12624.25 128.93 54842.93 88888.00 2013-06-06 06:19:39.375 157 12624.17 128.90 54842.90 88888.00 2013-06-06 06:19:39.500 157 12624.10 128.95 54842.93 88888.00 2013-06-06 06:19:39.625 157 12624.15 129.00 54842.95 88888.00 2013-06-06 06:19:39.750 157 12624.25 129.00 54842.95 88888.00 2013-06-06 06:19:39.875 157 12624.17 128.97 54842.93 88888.00 2013-06-06 06:19:40.000 157 12624.15 128.95 54842.90 88888.00 2013-06-06 06:19:40.125 157 12624.15 128.95 54842.93 88888.00 2013-06-06 06:19:40.250 157 12624.08 128.95 54842.93 88888.00 2013-06-06 06:19:40.375 157 12624.05 128.93 54842.93 88888.00 2013-06-06 06:19:40.500 157 12624.08 128.95 54842.93 88888.00 2013-06-06 06:19:40.625 157 12624.10 129.00 54842.95 88888.00 2013-06-06 06:19:40.750 157 12624.20 128.97 54842.97 88888.00 2013-06-06 06:19:40.875 157 12624.23 128.93 54842.95 88888.00 2013-06-06 06:19:41.000 157 12624.17 128.90 54842.93 88888.00 2013-06-06 06:19:41.125 157 12624.15 128.90 54842.95 88888.00 2013-06-06 06:19:41.250 157 12624.12 128.93 54842.97 88888.00 2013-06-06 06:19:41.375 157 12624.17 128.95 54843.03 88888.00 2013-06-06 06:19:41.500 157 12624.20 128.95 54842.97 88888.00 2013-06-06 06:19:41.625 157 12624.20 128.90 54842.95 88888.00 2013-06-06 06:19:41.750 157 12624.27 128.88 54842.97 88888.00 2013-06-06 06:19:41.875 157 12624.27 128.90 54843.00 88888.00 2013-06-06 06:19:42.000 157 12624.27 128.93 54842.97 88888.00 2013-06-06 06:19:42.125 157 12624.27 128.90 54842.95 88888.00 2013-06-06 06:19:42.250 157 12624.23 128.90 54843.00 88888.00 2013-06-06 06:19:42.375 157 12624.20 128.97 54843.05 88888.00 2013-06-06 06:19:42.500 157 12624.23 128.97 54842.97 88888.00 2013-06-06 06:19:42.625 157 12624.20 128.90 54842.93 88888.00 2013-06-06 06:19:42.750 157 12624.20 128.90 54843.00 88888.00 2013-06-06 06:19:42.875 157 12624.17 128.90 54843.00 88888.00 2013-06-06 06:19:43.000 157 12624.15 128.93 54843.00 88888.00 2013-06-06 06:19:43.125 157 12624.17 128.90 54843.00 88888.00 2013-06-06 06:19:43.250 157 12624.25 128.90 54843.03 88888.00 2013-06-06 06:19:43.375 157 12624.33 128.90 54843.00 88888.00 2013-06-06 06:19:43.500 157 12624.30 128.90 54843.00 88888.00 2013-06-06 06:19:43.625 157 12624.25 128.90 54842.97 88888.00 2013-06-06 06:19:43.750 157 12624.27 128.93 54843.00 88888.00 2013-06-06 06:19:43.875 157 12624.27 128.85 54842.97 88888.00 2013-06-06 06:19:44.000 157 12624.27 128.85 54842.95 88888.00 2013-06-06 06:19:44.125 157 12624.27 128.90 54843.00 88888.00 2013-06-06 06:19:44.250 157 12624.35 128.95 54843.03 88888.00 2013-06-06 06:19:44.375 157 12624.38 128.93 54843.00 88888.00 2013-06-06 06:19:44.500 157 12624.30 128.88 54842.97 88888.00 2013-06-06 06:19:44.625 157 12624.27 128.85 54843.00 88888.00 2013-06-06 06:19:44.750 157 12624.25 128.90 54843.00 88888.00 2013-06-06 06:19:44.875 157 12624.20 128.88 54843.00 88888.00 2013-06-06 06:19:45.000 157 12624.20 128.85 54843.00 88888.00 2013-06-06 06:19:45.125 157 12624.15 128.85 54842.97 88888.00 2013-06-06 06:19:45.250 157 12624.15 128.82 54843.00 88888.00 2013-06-06 06:19:45.375 157 12624.20 128.85 54843.03 88888.00 2013-06-06 06:19:45.500 157 12624.20 128.88 54843.03 88888.00 2013-06-06 06:19:45.625 157 12624.20 128.85 54842.97 88888.00 2013-06-06 06:19:45.750 157 12624.20 128.82 54842.97 88888.00 2013-06-06 06:19:45.875 157 12624.17 128.85 54843.00 88888.00 2013-06-06 06:19:46.000 157 12624.17 128.88 54842.95 88888.00 2013-06-06 06:19:46.125 157 12624.10 128.82 54842.97 88888.00 2013-06-06 06:19:46.250 157 12624.02 128.80 54842.97 88888.00 2013-06-06 06:19:46.375 157 12624.10 128.85 54843.03 88888.00 2013-06-06 06:19:46.500 157 12624.20 128.88 54843.05 88888.00 2013-06-06 06:19:46.625 157 12624.25 128.82 54843.05 88888.00 2013-06-06 06:19:46.750 157 12624.20 128.85 54843.00 88888.00 2013-06-06 06:19:46.875 157 12624.15 128.82 54843.00 88888.00 2013-06-06 06:19:47.000 157 12624.10 128.82 54843.00 88888.00 2013-06-06 06:19:47.125 157 12624.08 128.80 54842.97 88888.00 2013-06-06 06:19:47.250 157 12624.02 128.78 54842.97 88888.00 2013-06-06 06:19:47.375 157 12624.00 128.78 54843.00 88888.00 2013-06-06 06:19:47.500 157 12624.08 128.80 54843.00 88888.00 2013-06-06 06:19:47.625 157 12624.15 128.82 54843.03 88888.00 2013-06-06 06:19:47.750 157 12624.17 128.85 54843.05 88888.00 2013-06-06 06:19:47.875 157 12624.10 128.88 54843.05 88888.00 2013-06-06 06:19:48.000 157 12624.02 128.88 54843.05 88888.00 2013-06-06 06:19:48.125 157 12624.02 128.82 54843.03 88888.00 2013-06-06 06:19:48.250 157 12624.00 128.80 54843.03 88888.00 2013-06-06 06:19:48.375 157 12623.98 128.80 54843.03 88888.00 2013-06-06 06:19:48.500 157 12623.92 128.85 54843.07 88888.00 2013-06-06 06:19:48.625 157 12623.90 128.88 54843.07 88888.00 2013-06-06 06:19:48.750 157 12623.92 128.85 54843.05 88888.00 2013-06-06 06:19:48.875 157 12623.98 128.82 54843.05 88888.00 2013-06-06 06:19:49.000 157 12624.00 128.80 54843.05 88888.00 2013-06-06 06:19:49.125 157 12623.98 128.82 54843.07 88888.00 2013-06-06 06:19:49.250 157 12623.95 128.78 54843.05 88888.00 2013-06-06 06:19:49.375 157 12624.00 128.78 54843.00 88888.00 2013-06-06 06:19:49.500 157 12623.98 128.75 54843.00 88888.00 2013-06-06 06:19:49.625 157 12623.95 128.78 54843.03 88888.00 2013-06-06 06:19:49.750 157 12624.00 128.80 54843.07 88888.00 2013-06-06 06:19:49.875 157 12624.02 128.80 54843.07 88888.00 2013-06-06 06:19:50.000 157 12623.98 128.78 54843.05 88888.00 2013-06-06 06:19:50.125 157 12623.98 128.80 54843.03 88888.00 2013-06-06 06:19:50.250 157 12623.95 128.80 54843.05 88888.00 2013-06-06 06:19:50.375 157 12624.02 128.82 54843.05 88888.00 2013-06-06 06:19:50.500 157 12624.05 128.85 54843.05 88888.00 2013-06-06 06:19:50.625 157 12624.00 128.82 54843.07 88888.00 2013-06-06 06:19:50.750 157 12623.92 128.82 54843.07 88888.00 2013-06-06 06:19:50.875 157 12623.90 128.82 54843.07 88888.00 2013-06-06 06:19:51.000 157 12624.02 128.82 54843.07 88888.00 2013-06-06 06:19:51.125 157 12624.05 128.82 54843.10 88888.00 2013-06-06 06:19:51.250 157 12624.02 128.80 54843.10 88888.00 2013-06-06 06:19:51.375 157 12624.00 128.78 54843.05 88888.00 2013-06-06 06:19:51.500 157 12623.95 128.75 54843.03 88888.00 2013-06-06 06:19:51.625 157 12623.95 128.78 54843.05 88888.00 2013-06-06 06:19:51.750 157 12623.98 128.78 54843.10 88888.00 2013-06-06 06:19:51.875 157 12623.95 128.80 54843.10 88888.00 2013-06-06 06:19:52.000 157 12623.98 128.80 54843.10 88888.00 2013-06-06 06:19:52.125 157 12623.98 128.78 54843.07 88888.00 2013-06-06 06:19:52.250 157 12623.90 128.75 54843.07 88888.00 2013-06-06 06:19:52.375 157 12623.88 128.72 54843.05 88888.00 2013-06-06 06:19:52.500 157 12623.90 128.72 54843.07 88888.00 2013-06-06 06:19:52.625 157 12623.90 128.72 54843.07 88888.00 2013-06-06 06:19:52.750 157 12623.95 128.75 54843.07 88888.00 2013-06-06 06:19:52.875 157 12623.98 128.75 54843.10 88888.00 2013-06-06 06:19:53.000 157 12623.95 128.75 54843.10 88888.00 2013-06-06 06:19:53.125 157 12623.88 128.72 54843.10 88888.00 2013-06-06 06:19:53.250 157 12623.80 128.70 54843.03 88888.00 2013-06-06 06:19:53.375 157 12623.83 128.70 54843.00 88888.00 2013-06-06 06:19:53.500 157 12623.88 128.72 54843.07 88888.00 2013-06-06 06:19:53.625 157 12623.90 128.75 54843.10 88888.00 2013-06-06 06:19:53.750 157 12623.92 128.75 54843.12 88888.00 2013-06-06 06:19:53.875 157 12623.90 128.70 54843.10 88888.00 2013-06-06 06:19:54.000 157 12623.90 128.68 54843.12 88888.00 2013-06-06 06:19:54.125 157 12623.88 128.72 54843.15 88888.00 2013-06-06 06:19:54.250 157 12623.83 128.72 54843.10 88888.00 2013-06-06 06:19:54.375 157 12623.77 128.70 54843.07 88888.00 2013-06-06 06:19:54.500 157 12623.83 128.70 54843.05 88888.00 2013-06-06 06:19:54.625 157 12623.85 128.72 54843.12 88888.00 2013-06-06 06:19:54.750 157 12623.85 128.72 54843.10 88888.00 2013-06-06 06:19:54.875 157 12623.83 128.68 54843.10 88888.00 2013-06-06 06:19:55.000 157 12623.88 128.62 54843.05 88888.00 2013-06-06 06:19:55.125 157 12623.95 128.70 54843.07 88888.00 2013-06-06 06:19:55.250 157 12623.98 128.70 54843.10 88888.00 2013-06-06 06:19:55.375 157 12623.92 128.68 54843.12 88888.00 2013-06-06 06:19:55.500 157 12623.90 128.70 54843.15 88888.00 2013-06-06 06:19:55.625 157 12623.90 128.70 54843.12 88888.00 2013-06-06 06:19:55.750 157 12623.92 128.68 54843.10 88888.00 2013-06-06 06:19:55.875 157 12623.90 128.65 54843.07 88888.00 2013-06-06 06:19:56.000 157 12623.88 128.68 54843.07 88888.00 2013-06-06 06:19:56.125 157 12623.83 128.65 54843.07 88888.00 2013-06-06 06:19:56.250 157 12623.83 128.65 54843.10 88888.00 2013-06-06 06:19:56.375 157 12623.77 128.65 54843.12 88888.00 2013-06-06 06:19:56.500 157 12623.73 128.68 54843.10 88888.00 2013-06-06 06:19:56.625 157 12623.75 128.65 54843.10 88888.00 2013-06-06 06:19:56.750 157 12623.77 128.62 54843.12 88888.00 2013-06-06 06:19:56.875 157 12623.77 128.68 54843.15 88888.00 2013-06-06 06:19:57.000 157 12623.85 128.72 54843.15 88888.00 2013-06-06 06:19:57.125 157 12623.85 128.68 54843.15 88888.00 2013-06-06 06:19:57.250 157 12623.80 128.62 54843.10 88888.00 2013-06-06 06:19:57.375 157 12623.77 128.65 54843.10 88888.00 2013-06-06 06:19:57.500 157 12623.80 128.65 54843.10 88888.00 2013-06-06 06:19:57.625 157 12623.80 128.68 54843.12 88888.00 2013-06-06 06:19:57.750 157 12623.80 128.68 54843.10 88888.00 2013-06-06 06:19:57.875 157 12623.83 128.65 54843.10 88888.00 2013-06-06 06:19:58.000 157 12623.83 128.68 54843.10 88888.00 2013-06-06 06:19:58.125 157 12623.75 128.68 54843.12 88888.00 2013-06-06 06:19:58.250 157 12623.77 128.68 54843.15 88888.00 2013-06-06 06:19:58.375 157 12623.77 128.65 54843.18 88888.00 2013-06-06 06:19:58.500 157 12623.75 128.65 54843.15 88888.00 2013-06-06 06:19:58.625 157 12623.73 128.62 54843.15 88888.00 2013-06-06 06:19:58.750 157 12623.73 128.65 54843.15 88888.00 2013-06-06 06:19:58.875 157 12623.73 128.65 54843.15 88888.00 2013-06-06 06:19:59.000 157 12623.73 128.62 54843.10 88888.00 2013-06-06 06:19:59.125 157 12623.67 128.60 54843.12 88888.00 2013-06-06 06:19:59.250 157 12623.67 128.65 54843.18 88888.00 2013-06-06 06:19:59.375 157 12623.80 128.70 54843.20 88888.00 2013-06-06 06:19:59.500 157 12623.70 128.65 54843.15 88888.00 2013-06-06 06:19:59.625 157 12623.67 128.65 54843.12 88888.00 2013-06-06 06:19:59.750 157 12623.70 128.60 54843.12 88888.00 2013-06-06 06:19:59.875 157 12623.73 128.60 54843.12 88888.00 2013-06-06 06:20:00.000 157 12623.73 128.60 54843.15 88888.00 2013-06-06 06:20:00.125 157 12623.65 128.60 54843.15 88888.00 2013-06-06 06:20:00.250 157 12623.62 128.60 54843.12 88888.00 2013-06-06 06:20:00.375 157 12623.73 128.62 54843.15 88888.00 2013-06-06 06:20:00.500 157 12623.65 128.60 54843.15 88888.00 2013-06-06 06:20:00.625 157 12623.60 128.60 54843.15 88888.00 2013-06-06 06:20:00.750 157 12623.62 128.60 54843.12 88888.00 2013-06-06 06:20:00.875 157 12623.60 128.60 54843.15 88888.00 2013-06-06 06:20:01.000 157 12623.58 128.60 54843.15 88888.00 2013-06-06 06:20:01.125 157 12623.58 128.55 54843.15 88888.00 2013-06-06 06:20:01.250 157 12623.52 128.57 54843.15 88888.00 2013-06-06 06:20:01.375 157 12623.58 128.62 54843.18 88888.00 2013-06-06 06:20:01.500 157 12623.60 128.62 54843.18 88888.00 2013-06-06 06:20:01.625 157 12623.58 128.60 54843.20 88888.00 2013-06-06 06:20:01.750 157 12623.58 128.57 54843.15 88888.00 2013-06-06 06:20:01.875 157 12623.55 128.55 54843.12 88888.00 2013-06-06 06:20:02.000 157 12623.55 128.55 54843.12 88888.00 2013-06-06 06:20:02.125 157 12623.62 128.55 54843.15 88888.00 2013-06-06 06:20:02.250 157 12623.60 128.55 54843.15 88888.00 2013-06-06 06:20:02.375 157 12623.60 128.53 54843.15 88888.00 2013-06-06 06:20:02.500 157 12623.58 128.55 54843.18 88888.00 2013-06-06 06:20:02.625 157 12623.60 128.60 54843.20 88888.00 2013-06-06 06:20:02.750 157 12623.60 128.55 54843.15 88888.00 2013-06-06 06:20:02.875 157 12623.60 128.55 54843.18 88888.00 2013-06-06 06:20:03.000 157 12623.60 128.60 54843.18 88888.00 2013-06-06 06:20:03.125 157 12623.60 128.60 54843.22 88888.00 2013-06-06 06:20:03.250 157 12623.55 128.57 54843.18 88888.00 2013-06-06 06:20:03.375 157 12623.55 128.57 54843.15 88888.00 2013-06-06 06:20:03.500 157 12623.58 128.55 54843.15 88888.00 2013-06-06 06:20:03.625 157 12623.58 128.53 54843.18 88888.00 2013-06-06 06:20:03.750 157 12623.58 128.53 54843.18 88888.00 2013-06-06 06:20:03.875 157 12623.67 128.55 54843.18 88888.00 2013-06-06 06:20:04.000 157 12623.65 128.57 54843.15 88888.00 2013-06-06 06:20:04.125 157 12623.52 128.53 54843.18 88888.00 2013-06-06 06:20:04.250 157 12623.45 128.53 54843.18 88888.00 2013-06-06 06:20:04.375 157 12623.60 128.55 54843.22 88888.00 2013-06-06 06:20:04.500 157 12623.65 128.57 54843.22 88888.00 2013-06-06 06:20:04.625 157 12623.65 128.53 54843.20 88888.00 2013-06-06 06:20:04.750 157 12623.60 128.47 54843.18 88888.00 2013-06-06 06:20:04.875 157 12623.58 128.50 54843.20 88888.00 2013-06-06 06:20:05.000 157 12623.52 128.47 54843.20 88888.00 2013-06-06 06:20:05.125 157 12623.48 128.53 54843.20 88888.00 2013-06-06 06:20:05.250 157 12623.40 128.55 54843.20 88888.00 2013-06-06 06:20:05.375 157 12623.40 128.57 54843.22 88888.00 2013-06-06 06:20:05.500 157 12623.40 128.55 54843.22 88888.00 2013-06-06 06:20:05.625 157 12623.45 128.57 54843.22 88888.00 2013-06-06 06:20:05.750 157 12623.52 128.62 54843.25 88888.00 2013-06-06 06:20:05.875 157 12623.52 128.55 54843.20 88888.00 2013-06-06 06:20:06.000 157 12623.48 128.50 54843.20 88888.00 2013-06-06 06:20:06.125 157 12623.48 128.50 54843.22 88888.00 2013-06-06 06:20:06.250 157 12623.42 128.53 54843.22 88888.00 2013-06-06 06:20:06.375 157 12623.42 128.57 54843.25 88888.00 2013-06-06 06:20:06.500 157 12623.48 128.60 54843.22 88888.00 2013-06-06 06:20:06.625 157 12623.52 128.57 54843.22 88888.00 2013-06-06 06:20:06.750 157 12623.50 128.57 54843.25 88888.00 2013-06-06 06:20:06.875 157 12623.50 128.60 54843.25 88888.00 2013-06-06 06:20:07.000 157 12623.48 128.53 54843.22 88888.00 2013-06-06 06:20:07.125 157 12623.50 128.50 54843.22 88888.00 2013-06-06 06:20:07.250 157 12623.52 128.50 54843.22 88888.00 2013-06-06 06:20:07.375 157 12623.58 128.55 54843.22 88888.00 2013-06-06 06:20:07.500 157 12623.55 128.57 54843.22 88888.00 2013-06-06 06:20:07.625 157 12623.50 128.53 54843.20 88888.00 2013-06-06 06:20:07.750 157 12623.55 128.55 54843.20 88888.00 2013-06-06 06:20:07.875 157 12623.50 128.55 54843.20 88888.00 2013-06-06 06:20:08.000 157 12623.40 128.53 54843.18 88888.00 2013-06-06 06:20:08.125 157 12623.42 128.53 54843.20 88888.00 2013-06-06 06:20:08.250 157 12623.48 128.53 54843.20 88888.00 2013-06-06 06:20:08.375 157 12623.45 128.53 54843.20 88888.00 2013-06-06 06:20:08.500 157 12623.42 128.47 54843.20 88888.00 2013-06-06 06:20:08.625 157 12623.45 128.53 54843.22 88888.00 2013-06-06 06:20:08.750 157 12623.45 128.53 54843.22 88888.00 2013-06-06 06:20:08.875 157 12623.50 128.53 54843.25 88888.00 2013-06-06 06:20:09.000 157 12623.52 128.53 54843.22 88888.00 2013-06-06 06:20:09.125 157 12623.48 128.50 54843.20 88888.00 2013-06-06 06:20:09.250 157 12623.50 128.47 54843.20 88888.00 2013-06-06 06:20:09.375 157 12623.58 128.50 54843.22 88888.00 2013-06-06 06:20:09.500 157 12623.52 128.55 54843.22 88888.00 2013-06-06 06:20:09.625 157 12623.45 128.53 54843.22 88888.00 2013-06-06 06:20:09.750 157 12623.45 128.53 54843.25 88888.00 2013-06-06 06:20:09.875 157 12623.45 128.53 54843.25 88888.00 2013-06-06 06:20:10.000 157 12623.45 128.47 54843.20 88888.00 2013-06-06 06:20:10.125 157 12623.48 128.47 54843.22 88888.00 2013-06-06 06:20:10.250 157 12623.45 128.53 54843.25 88888.00 2013-06-06 06:20:10.375 157 12623.55 128.55 54843.28 88888.00 2013-06-06 06:20:10.500 157 12623.58 128.55 54843.25 88888.00 2013-06-06 06:20:10.625 157 12623.52 128.47 54843.25 88888.00 2013-06-06 06:20:10.750 157 12623.50 128.45 54843.22 88888.00 2013-06-06 06:20:10.875 157 12623.48 128.47 54843.22 88888.00 2013-06-06 06:20:11.000 157 12623.45 128.50 54843.22 88888.00 2013-06-06 06:20:11.125 157 12623.42 128.43 54843.22 88888.00 2013-06-06 06:20:11.250 157 12623.45 128.40 54843.20 88888.00 2013-06-06 06:20:11.375 157 12623.48 128.45 54843.20 88888.00 2013-06-06 06:20:11.500 157 12623.45 128.47 54843.18 88888.00 2013-06-06 06:20:11.625 157 12623.45 128.47 54843.20 88888.00 2013-06-06 06:20:11.750 157 12623.42 128.47 54843.20 88888.00 2013-06-06 06:20:11.875 157 12623.42 128.47 54843.22 88888.00 2013-06-06 06:20:12.000 157 12623.45 128.47 54843.22 88888.00 2013-06-06 06:20:12.125 157 12623.48 128.47 54843.25 88888.00 2013-06-06 06:20:12.250 157 12623.48 128.53 54843.30 88888.00 2013-06-06 06:20:12.375 157 12623.42 128.50 54843.28 88888.00 2013-06-06 06:20:12.500 157 12623.40 128.47 54843.28 88888.00 2013-06-06 06:20:12.625 157 12623.42 128.50 54843.30 88888.00 2013-06-06 06:20:12.750 157 12623.42 128.47 54843.30 88888.00 2013-06-06 06:20:12.875 157 12623.42 128.50 54843.28 88888.00 2013-06-06 06:20:13.000 157 12623.38 128.47 54843.28 88888.00 2013-06-06 06:20:13.125 157 12623.33 128.50 54843.30 88888.00 2013-06-06 06:20:13.250 157 12623.35 128.47 54843.30 88888.00 2013-06-06 06:20:13.375 157 12623.38 128.47 54843.28 88888.00 2013-06-06 06:20:13.500 157 12623.35 128.47 54843.30 88888.00 2013-06-06 06:20:13.625 157 12623.35 128.47 54843.30 88888.00 2013-06-06 06:20:13.750 157 12623.40 128.45 54843.28 88888.00 2013-06-06 06:20:13.875 157 12623.42 128.43 54843.28 88888.00 2013-06-06 06:20:14.000 157 12623.48 128.43 54843.28 88888.00 2013-06-06 06:20:14.125 157 12623.38 128.43 54843.30 88888.00 2013-06-06 06:20:14.250 157 12623.35 128.43 54843.30 88888.00 2013-06-06 06:20:14.375 157 12623.40 128.45 54843.30 88888.00 2013-06-06 06:20:14.500 157 12623.33 128.43 54843.28 88888.00 2013-06-06 06:20:14.625 157 12623.27 128.40 54843.25 88888.00 2013-06-06 06:20:14.750 157 12623.27 128.40 54843.25 88888.00 2013-06-06 06:20:14.875 157 12623.30 128.43 54843.25 88888.00 2013-06-06 06:20:15.000 157 12623.27 128.40 54843.28 88888.00 2013-06-06 06:20:15.125 157 12623.30 128.47 54843.32 88888.00 2013-06-06 06:20:15.250 157 12623.30 128.50 54843.30 88888.00 2013-06-06 06:20:15.375 157 12623.23 128.47 54843.30 88888.00 2013-06-06 06:20:15.500 157 12623.25 128.45 54843.28 88888.00 2013-06-06 06:20:15.625 157 12623.23 128.45 54843.28 88888.00 2013-06-06 06:20:15.750 157 12623.20 128.45 54843.30 88888.00 2013-06-06 06:20:15.875 157 12623.23 128.45 54843.30 88888.00 2013-06-06 06:20:16.000 157 12623.23 128.47 54843.32 88888.00 2013-06-06 06:20:16.125 157 12623.20 128.45 54843.35 88888.00 2013-06-06 06:20:16.250 157 12623.12 128.43 54843.35 88888.00 2013-06-06 06:20:16.375 157 12623.17 128.47 54843.35 88888.00 2013-06-06 06:20:16.500 157 12623.25 128.50 54843.32 88888.00 2013-06-06 06:20:16.625 157 12623.27 128.47 54843.35 88888.00 2013-06-06 06:20:16.750 157 12623.33 128.50 54843.30 88888.00 2013-06-06 06:20:16.875 157 12623.30 128.43 54843.28 88888.00 2013-06-06 06:20:17.000 157 12623.17 128.40 54843.30 88888.00 2013-06-06 06:20:17.125 157 12623.17 128.40 54843.32 88888.00 2013-06-06 06:20:17.250 157 12623.20 128.45 54843.38 88888.00 2013-06-06 06:20:17.375 157 12623.23 128.45 54843.35 88888.00 2013-06-06 06:20:17.500 157 12623.20 128.43 54843.35 88888.00 2013-06-06 06:20:17.625 157 12623.15 128.40 54843.30 88888.00 2013-06-06 06:20:17.750 157 12623.17 128.43 54843.32 88888.00 2013-06-06 06:20:17.875 157 12623.25 128.45 54843.32 88888.00 2013-06-06 06:20:18.000 157 12623.20 128.38 54843.30 88888.00 2013-06-06 06:20:18.125 157 12623.17 128.40 54843.28 88888.00 2013-06-06 06:20:18.250 157 12623.20 128.45 54843.32 88888.00 2013-06-06 06:20:18.375 157 12623.27 128.45 54843.32 88888.00 2013-06-06 06:20:18.500 157 12623.23 128.40 54843.30 88888.00 2013-06-06 06:20:18.625 157 12623.23 128.40 54843.32 88888.00 2013-06-06 06:20:18.750 157 12623.25 128.40 54843.38 88888.00 2013-06-06 06:20:18.875 157 12623.25 128.40 54843.35 88888.00 2013-06-06 06:20:19.000 157 12623.25 128.38 54843.30 88888.00 2013-06-06 06:20:19.125 157 12623.27 128.38 54843.30 88888.00 2013-06-06 06:20:19.250 157 12623.23 128.40 54843.32 88888.00 2013-06-06 06:20:19.375 157 12623.23 128.43 54843.35 88888.00 2013-06-06 06:20:19.500 157 12623.27 128.43 54843.35 88888.00 2013-06-06 06:20:19.625 157 12623.23 128.45 54843.38 88888.00 2013-06-06 06:20:19.750 157 12623.23 128.45 54843.38 88888.00 2013-06-06 06:20:19.875 157 12623.25 128.45 54843.38 88888.00 2013-06-06 06:20:20.000 157 12623.27 128.40 54843.35 88888.00 2013-06-06 06:20:20.125 157 12623.27 128.38 54843.32 88888.00 2013-06-06 06:20:20.250 157 12623.25 128.38 54843.38 88888.00 2013-06-06 06:20:20.375 157 12623.25 128.43 54843.38 88888.00 2013-06-06 06:20:20.500 157 12623.20 128.40 54843.38 88888.00 2013-06-06 06:20:20.625 157 12623.12 128.38 54843.35 88888.00 2013-06-06 06:20:20.750 157 12623.12 128.32 54843.35 88888.00 2013-06-06 06:20:20.875 157 12623.20 128.38 54843.40 88888.00 2013-06-06 06:20:21.000 157 12623.12 128.40 54843.40 88888.00 2013-06-06 06:20:21.125 157 12623.15 128.43 54843.40 88888.00 2013-06-06 06:20:21.250 157 12623.15 128.35 54843.38 88888.00 2013-06-06 06:20:21.375 157 12623.12 128.30 54843.35 88888.00 2013-06-06 06:20:21.500 157 12623.12 128.32 54843.40 88888.00 2013-06-06 06:20:21.625 157 12623.12 128.38 54843.45 88888.00 2013-06-06 06:20:21.750 157 12623.10 128.38 54843.43 88888.00 2013-06-06 06:20:21.875 157 12623.12 128.35 54843.38 88888.00 2013-06-06 06:20:22.000 157 12623.10 128.32 54843.35 88888.00 2013-06-06 06:20:22.125 157 12623.12 128.43 54843.38 88888.00 2013-06-06 06:20:22.250 157 12623.05 128.40 54843.40 88888.00 2013-06-06 06:20:22.375 157 12623.08 128.32 54843.35 88888.00 2013-06-06 06:20:22.500 157 12623.08 128.32 54843.38 88888.00 2013-06-06 06:20:22.625 157 12623.05 128.30 54843.35 88888.00 2013-06-06 06:20:22.750 157 12623.05 128.35 54843.35 88888.00 2013-06-06 06:20:22.875 157 12623.12 128.32 54843.35 88888.00 2013-06-06 06:20:23.000 157 12623.08 128.35 54843.35 88888.00 2013-06-06 06:20:23.125 157 12623.10 128.35 54843.40 88888.00 2013-06-06 06:20:23.250 157 12623.08 128.28 54843.35 88888.00 2013-06-06 06:20:23.375 157 12623.08 128.28 54843.38 88888.00 2013-06-06 06:20:23.500 157 12623.05 128.35 54843.40 88888.00 2013-06-06 06:20:23.625 157 12623.08 128.38 54843.38 88888.00 2013-06-06 06:20:23.750 157 12623.10 128.35 54843.35 88888.00 2013-06-06 06:20:23.875 157 12623.12 128.38 54843.40 88888.00 2013-06-06 06:20:24.000 157 12623.12 128.35 54843.40 88888.00 2013-06-06 06:20:24.125 157 12623.08 128.30 54843.40 88888.00 2013-06-06 06:20:24.250 157 12623.08 128.32 54843.40 88888.00 2013-06-06 06:20:24.375 157 12623.10 128.40 54843.43 88888.00 2013-06-06 06:20:24.500 157 12623.10 128.40 54843.43 88888.00 2013-06-06 06:20:24.625 157 12623.08 128.40 54843.40 88888.00 2013-06-06 06:20:24.750 157 12623.00 128.35 54843.40 88888.00 2013-06-06 06:20:24.875 157 12623.02 128.35 54843.38 88888.00 2013-06-06 06:20:25.000 157 12623.02 128.32 54843.35 88888.00 2013-06-06 06:20:25.125 157 12622.95 128.28 54843.35 88888.00 2013-06-06 06:20:25.250 157 12622.95 128.32 54843.38 88888.00 2013-06-06 06:20:25.375 157 12623.00 128.32 54843.38 88888.00 2013-06-06 06:20:25.500 157 12623.00 128.30 54843.38 88888.00 2013-06-06 06:20:25.625 157 12622.92 128.30 54843.43 88888.00 2013-06-06 06:20:25.750 157 12622.88 128.35 54843.45 88888.00 2013-06-06 06:20:25.875 157 12622.90 128.28 54843.45 88888.00 2013-06-06 06:20:26.000 157 12622.90 128.25 54843.40 88888.00 2013-06-06 06:20:26.125 157 12622.80 128.20 54843.40 88888.00 2013-06-06 06:20:26.250 157 12622.85 128.25 54843.43 88888.00 2013-06-06 06:20:26.375 157 12622.90 128.22 54843.43 88888.00 2013-06-06 06:20:26.500 157 12622.92 128.20 54843.40 88888.00 2013-06-06 06:20:26.625 157 12622.98 128.25 54843.43 88888.00 2013-06-06 06:20:26.750 157 12623.00 128.28 54843.43 88888.00 2013-06-06 06:20:26.875 157 12622.95 128.22 54843.45 88888.00 2013-06-06 06:20:27.000 157 12622.92 128.22 54843.45 88888.00 2013-06-06 06:20:27.125 157 12622.90 128.22 54843.45 88888.00 2013-06-06 06:20:27.250 157 12622.92 128.25 54843.50 88888.00 2013-06-06 06:20:27.375 157 12623.02 128.28 54843.53 88888.00 2013-06-06 06:20:27.500 157 12623.02 128.28 54843.47 88888.00 2013-06-06 06:20:27.625 157 12622.98 128.22 54843.45 88888.00 2013-06-06 06:20:27.750 157 12622.90 128.18 54843.43 88888.00 2013-06-06 06:20:27.875 157 12622.80 128.10 54843.40 88888.00 2013-06-06 06:20:28.000 157 12622.83 128.18 54843.43 88888.00 2013-06-06 06:20:28.125 157 12622.83 128.20 54843.45 88888.00 2013-06-06 06:20:28.250 157 12622.83 128.20 54843.47 88888.00 2013-06-06 06:20:28.375 157 12622.85 128.22 54843.47 88888.00 2013-06-06 06:20:28.500 157 12622.83 128.25 54843.45 88888.00 2013-06-06 06:20:28.625 157 12622.88 128.28 54843.47 88888.00 2013-06-06 06:20:28.750 157 12622.92 128.22 54843.47 88888.00 2013-06-06 06:20:28.875 157 12622.92 128.18 54843.43 88888.00 2013-06-06 06:20:29.000 157 12622.85 128.15 54843.45 88888.00 2013-06-06 06:20:29.125 157 12622.85 128.15 54843.47 88888.00 2013-06-06 06:20:29.250 157 12622.80 128.18 54843.43 88888.00 2013-06-06 06:20:29.375 157 12622.77 128.12 54843.43 88888.00 2013-06-06 06:20:29.500 157 12622.73 128.12 54843.43 88888.00 2013-06-06 06:20:29.625 157 12622.77 128.18 54843.45 88888.00 2013-06-06 06:20:29.750 157 12622.83 128.18 54843.45 88888.00 2013-06-06 06:20:29.875 157 12622.85 128.15 54843.45 88888.00 2013-06-06 06:20:30.000 157 12622.90 128.20 54843.45 88888.00 2013-06-06 06:20:30.125 157 12622.90 128.18 54843.47 88888.00 2013-06-06 06:20:30.250 157 12622.83 128.18 54843.45 88888.00 2013-06-06 06:20:30.375 157 12622.77 128.15 54843.45 88888.00 2013-06-06 06:20:30.500 157 12622.75 128.15 54843.45 88888.00 2013-06-06 06:20:30.625 157 12622.88 128.20 54843.47 88888.00 2013-06-06 06:20:30.750 157 12622.92 128.25 54843.47 88888.00 2013-06-06 06:20:30.875 157 12622.85 128.22 54843.50 88888.00 2013-06-06 06:20:31.000 157 12622.83 128.20 54843.53 88888.00 2013-06-06 06:20:31.125 157 12622.85 128.20 54843.53 88888.00 2013-06-06 06:20:31.250 157 12622.75 128.15 54843.45 88888.00 2013-06-06 06:20:31.375 157 12622.73 128.15 54843.43 88888.00 2013-06-06 06:20:31.500 157 12622.75 128.15 54843.45 88888.00 2013-06-06 06:20:31.625 157 12622.75 128.15 54843.47 88888.00 2013-06-06 06:20:31.750 157 12622.80 128.18 54843.47 88888.00 2013-06-06 06:20:31.875 157 12622.85 128.15 54843.45 88888.00 2013-06-06 06:20:32.000 157 12622.77 128.10 54843.43 88888.00 2013-06-06 06:20:32.125 157 12622.75 128.18 54843.45 88888.00 2013-06-06 06:20:32.250 157 12622.70 128.18 54843.45 88888.00 2013-06-06 06:20:32.375 157 12622.73 128.18 54843.43 88888.00 2013-06-06 06:20:32.500 157 12622.75 128.10 54843.43 88888.00 2013-06-06 06:20:32.625 157 12622.75 128.12 54843.45 88888.00 2013-06-06 06:20:32.750 157 12622.77 128.12 54843.43 88888.00 2013-06-06 06:20:32.875 157 12622.70 128.15 54843.45 88888.00 2013-06-06 06:20:33.000 157 12622.67 128.18 54843.47 88888.00 2013-06-06 06:20:33.125 157 12622.67 128.15 54843.45 88888.00 2013-06-06 06:20:33.250 157 12622.65 128.12 54843.47 88888.00 2013-06-06 06:20:33.375 157 12622.73 128.12 54843.50 88888.00 2013-06-06 06:20:33.500 157 12622.77 128.10 54843.45 88888.00 2013-06-06 06:20:33.625 157 12622.73 128.05 54843.43 88888.00 2013-06-06 06:20:33.750 157 12622.70 128.03 54843.40 88888.00 2013-06-06 06:20:33.875 157 12622.75 128.10 54843.45 88888.00 2013-06-06 06:20:34.000 157 12622.77 128.10 54843.47 88888.00 2013-06-06 06:20:34.125 157 12622.77 128.05 54843.43 88888.00 2013-06-06 06:20:34.250 157 12622.73 128.05 54843.43 88888.00 2013-06-06 06:20:34.375 157 12622.70 128.07 54843.47 88888.00 2013-06-06 06:20:34.500 157 12622.65 128.07 54843.45 88888.00 2013-06-06 06:20:34.625 157 12622.67 128.05 54843.47 88888.00 2013-06-06 06:20:34.750 157 12622.65 128.05 54843.45 88888.00 2013-06-06 06:20:34.875 157 12622.62 128.03 54843.43 88888.00 2013-06-06 06:20:35.000 157 12622.55 128.00 54843.43 88888.00 2013-06-06 06:20:35.125 157 12622.60 128.05 54843.45 88888.00 2013-06-06 06:20:35.250 157 12622.67 128.07 54843.45 88888.00 2013-06-06 06:20:35.375 157 12622.73 128.05 54843.45 88888.00 2013-06-06 06:20:35.500 157 12622.73 128.07 54843.47 88888.00 2013-06-06 06:20:35.625 157 12622.73 128.07 54843.47 88888.00 2013-06-06 06:20:35.750 157 12622.73 128.07 54843.47 88888.00 2013-06-06 06:20:35.875 157 12622.65 128.05 54843.45 88888.00 2013-06-06 06:20:36.000 157 12622.65 128.05 54843.43 88888.00 2013-06-06 06:20:36.125 157 12622.75 128.07 54843.47 88888.00 2013-06-06 06:20:36.250 157 12622.77 128.05 54843.45 88888.00 2013-06-06 06:20:36.375 157 12622.80 128.05 54843.47 88888.00 2013-06-06 06:20:36.500 157 12622.80 128.03 54843.45 88888.00 2013-06-06 06:20:36.625 157 12622.80 128.07 54843.45 88888.00 2013-06-06 06:20:36.750 157 12622.75 128.05 54843.47 88888.00 2013-06-06 06:20:36.875 157 12622.67 128.00 54843.43 88888.00 2013-06-06 06:20:37.000 157 12622.70 128.03 54843.45 88888.00 2013-06-06 06:20:37.125 157 12622.77 128.05 54843.53 88888.00 2013-06-06 06:20:37.250 157 12622.77 128.03 54843.47 88888.00 2013-06-06 06:20:37.375 157 12622.80 127.97 54843.47 88888.00 2013-06-06 06:20:37.500 157 12622.73 128.00 54843.45 88888.00 2013-06-06 06:20:37.625 157 12622.67 128.03 54843.45 88888.00 2013-06-06 06:20:37.750 157 12622.67 128.00 54843.43 88888.00 2013-06-06 06:20:37.875 157 12622.70 128.03 54843.45 88888.00 2013-06-06 06:20:38.000 157 12622.75 128.07 54843.50 88888.00 2013-06-06 06:20:38.125 157 12622.75 128.05 54843.50 88888.00 2013-06-06 06:20:38.250 157 12622.77 128.05 54843.50 88888.00 2013-06-06 06:20:38.375 157 12622.80 128.05 54843.47 88888.00 2013-06-06 06:20:38.500 157 12622.70 128.03 54843.43 88888.00 2013-06-06 06:20:38.625 157 12622.60 128.00 54843.45 88888.00 2013-06-06 06:20:38.750 157 12622.65 128.05 54843.47 88888.00 2013-06-06 06:20:38.875 157 12622.67 128.03 54843.45 88888.00 2013-06-06 06:20:39.000 157 12622.67 128.00 54843.40 88888.00 2013-06-06 06:20:39.125 157 12622.62 128.00 54843.43 88888.00 2013-06-06 06:20:39.250 157 12622.58 127.97 54843.45 88888.00 2013-06-06 06:20:39.375 157 12622.60 127.95 54843.43 88888.00 2013-06-06 06:20:39.500 157 12622.60 127.95 54843.45 88888.00 2013-06-06 06:20:39.625 157 12622.65 128.00 54843.45 88888.00 2013-06-06 06:20:39.750 157 12622.67 128.00 54843.43 88888.00 2013-06-06 06:20:39.875 157 12622.60 127.97 54843.43 88888.00 2013-06-06 06:20:40.000 157 12622.60 128.00 54843.40 88888.00 2013-06-06 06:20:40.125 157 12622.62 128.00 54843.43 88888.00 2013-06-06 06:20:40.250 157 12622.67 128.00 54843.45 88888.00 2013-06-06 06:20:40.375 157 12622.70 127.97 54843.43 88888.00 2013-06-06 06:20:40.500 157 12622.67 127.95 54843.40 88888.00 2013-06-06 06:20:40.625 157 12622.60 127.97 54843.45 88888.00 2013-06-06 06:20:40.750 157 12622.62 127.95 54843.40 88888.00 2013-06-06 06:20:40.875 157 12622.58 127.95 54843.40 88888.00 2013-06-06 06:20:41.000 157 12622.58 127.97 54843.40 88888.00 2013-06-06 06:20:41.125 157 12622.60 128.03 54843.43 88888.00 2013-06-06 06:20:41.250 157 12622.62 128.00 54843.43 88888.00 2013-06-06 06:20:41.375 157 12622.67 128.00 54843.45 88888.00 2013-06-06 06:20:41.500 157 12622.73 128.00 54843.45 88888.00 2013-06-06 06:20:41.625 157 12622.65 128.00 54843.45 88888.00 2013-06-06 06:20:41.750 157 12622.58 127.95 54843.45 88888.00 2013-06-06 06:20:41.875 157 12622.55 127.92 54843.43 88888.00 2013-06-06 06:20:42.000 157 12622.55 127.92 54843.40 88888.00 2013-06-06 06:20:42.125 157 12622.50 127.95 54843.43 88888.00 2013-06-06 06:20:42.250 157 12622.52 127.97 54843.47 88888.00 2013-06-06 06:20:42.375 157 12622.67 128.00 54843.53 88888.00 2013-06-06 06:20:42.500 157 12622.73 128.03 54843.50 88888.00 2013-06-06 06:20:42.625 157 12622.67 128.03 54843.47 88888.00 2013-06-06 06:20:42.750 157 12622.65 128.00 54843.43 88888.00 2013-06-06 06:20:42.875 157 12622.70 128.00 54843.45 88888.00 2013-06-06 06:20:43.000 157 12622.62 127.97 54843.47 88888.00 2013-06-06 06:20:43.125 157 12622.55 127.95 54843.47 88888.00 2013-06-06 06:20:43.250 157 12622.50 127.95 54843.47 88888.00 2013-06-06 06:20:43.375 157 12622.60 128.00 54843.50 88888.00 2013-06-06 06:20:43.500 157 12622.62 128.00 54843.50 88888.00 2013-06-06 06:20:43.625 157 12622.62 127.97 54843.50 88888.00 2013-06-06 06:20:43.750 157 12622.58 127.97 54843.47 88888.00 2013-06-06 06:20:43.875 157 12622.58 127.97 54843.47 88888.00 2013-06-06 06:20:44.000 157 12622.55 127.97 54843.47 88888.00 2013-06-06 06:20:44.125 157 12622.55 128.00 54843.47 88888.00 2013-06-06 06:20:44.250 157 12622.55 127.95 54843.47 88888.00 2013-06-06 06:20:44.375 157 12622.50 127.92 54843.45 88888.00 2013-06-06 06:20:44.500 157 12622.52 127.95 54843.45 88888.00 2013-06-06 06:20:44.625 157 12622.55 127.97 54843.43 88888.00 2013-06-06 06:20:44.750 157 12622.55 128.00 54843.47 88888.00 2013-06-06 06:20:44.875 157 12622.62 128.03 54843.47 88888.00 2013-06-06 06:20:45.000 157 12622.62 128.00 54843.45 88888.00 2013-06-06 06:20:45.125 157 12622.62 127.97 54843.45 88888.00 2013-06-06 06:20:45.250 157 12622.52 127.95 54843.43 88888.00 2013-06-06 06:20:45.375 157 12622.45 127.97 54843.43 88888.00 2013-06-06 06:20:45.500 157 12622.45 128.00 54843.43 88888.00 2013-06-06 06:20:45.625 157 12622.52 128.03 54843.45 88888.00 2013-06-06 06:20:45.750 157 12622.58 128.00 54843.43 88888.00 2013-06-06 06:20:45.875 157 12622.55 127.97 54843.43 88888.00 2013-06-06 06:20:46.000 157 12622.58 127.97 54843.45 88888.00 2013-06-06 06:20:46.125 157 12622.52 128.00 54843.45 88888.00 2013-06-06 06:20:46.250 157 12622.52 127.95 54843.47 88888.00 2013-06-06 06:20:46.375 157 12622.60 127.97 54843.45 88888.00 2013-06-06 06:20:46.500 157 12622.60 127.97 54843.45 88888.00 2013-06-06 06:20:46.625 157 12622.60 127.97 54843.45 88888.00 2013-06-06 06:20:46.750 157 12622.67 127.97 54843.45 88888.00 2013-06-06 06:20:46.875 157 12622.65 127.97 54843.45 88888.00 2013-06-06 06:20:47.000 157 12622.65 127.97 54843.47 88888.00 2013-06-06 06:20:47.125 157 12622.70 128.00 54843.53 88888.00 2013-06-06 06:20:47.250 157 12622.62 127.97 54843.50 88888.00 2013-06-06 06:20:47.375 157 12622.58 127.97 54843.50 88888.00 2013-06-06 06:20:47.500 157 12622.58 127.92 54843.45 88888.00 2013-06-06 06:20:47.625 157 12622.58 127.88 54843.43 88888.00 2013-06-06 06:20:47.750 157 12622.60 127.90 54843.45 88888.00 2013-06-06 06:20:47.875 157 12622.60 127.95 54843.50 88888.00 2013-06-06 06:20:48.000 157 12622.65 127.95 54843.53 88888.00 2013-06-06 06:20:48.125 157 12622.60 127.95 54843.53 88888.00 2013-06-06 06:20:48.250 157 12622.55 127.92 54843.50 88888.00 2013-06-06 06:20:48.375 157 12622.62 127.92 54843.50 88888.00 2013-06-06 06:20:48.500 157 12622.67 127.97 54843.50 88888.00 2013-06-06 06:20:48.625 157 12622.70 127.97 54843.53 88888.00 2013-06-06 06:20:48.750 157 12622.65 127.95 54843.50 88888.00 2013-06-06 06:20:48.875 157 12622.58 127.92 54843.47 88888.00 2013-06-06 06:20:49.000 157 12622.60 127.95 54843.45 88888.00 2013-06-06 06:20:49.125 157 12622.67 127.92 54843.50 88888.00 2013-06-06 06:20:49.250 157 12622.65 127.95 54843.50 88888.00 2013-06-06 06:20:49.375 157 12622.65 127.97 54843.47 88888.00 2013-06-06 06:20:49.500 157 12622.55 127.95 54843.47 88888.00 2013-06-06 06:20:49.625 157 12622.48 127.92 54843.47 88888.00 2013-06-06 06:20:49.750 157 12622.48 127.95 54843.50 88888.00 2013-06-06 06:20:49.875 157 12622.48 127.95 54843.50 88888.00 2013-06-06 06:20:50.000 157 12622.45 127.90 54843.45 88888.00 2013-06-06 06:20:50.125 157 12622.52 127.92 54843.50 88888.00 2013-06-06 06:20:50.250 157 12622.55 127.95 54843.47 88888.00 2013-06-06 06:20:50.375 157 12622.50 127.90 54843.43 88888.00 2013-06-06 06:20:50.500 157 12622.52 127.83 54843.43 88888.00 2013-06-06 06:20:50.625 157 12622.55 127.88 54843.45 88888.00 2013-06-06 06:20:50.750 157 12622.58 127.90 54843.45 88888.00 2013-06-06 06:20:50.875 157 12622.60 127.95 54843.50 88888.00 2013-06-06 06:20:51.000 157 12622.62 127.95 54843.50 88888.00 2013-06-06 06:20:51.125 157 12622.65 127.92 54843.50 88888.00 2013-06-06 06:20:51.250 157 12622.65 127.92 54843.50 88888.00 2013-06-06 06:20:51.375 157 12622.60 127.95 54843.53 88888.00 2013-06-06 06:20:51.500 157 12622.55 127.92 54843.50 88888.00 2013-06-06 06:20:51.625 157 12622.52 127.90 54843.47 88888.00 2013-06-06 06:20:51.750 157 12622.52 127.88 54843.50 88888.00 2013-06-06 06:20:51.875 157 12622.55 127.88 54843.47 88888.00 2013-06-06 06:20:52.000 157 12622.55 127.88 54843.53 88888.00 2013-06-06 06:20:52.125 157 12622.50 127.90 54843.53 88888.00 2013-06-06 06:20:52.250 157 12622.45 127.90 54843.55 88888.00 2013-06-06 06:20:52.375 157 12622.50 127.95 54843.57 88888.00 2013-06-06 06:20:52.500 157 12622.52 127.97 54843.57 88888.00 2013-06-06 06:20:52.625 157 12622.55 127.88 54843.55 88888.00 2013-06-06 06:20:52.750 157 12622.58 127.83 54843.53 88888.00 2013-06-06 06:20:52.875 157 12622.58 127.88 54843.50 88888.00 2013-06-06 06:20:53.000 157 12622.52 127.88 54843.53 88888.00 2013-06-06 06:20:53.125 157 12622.55 127.88 54843.55 88888.00 2013-06-06 06:20:53.250 157 12622.50 127.83 54843.50 88888.00 2013-06-06 06:20:53.375 157 12622.42 127.83 54843.47 88888.00 2013-06-06 06:20:53.500 157 12622.42 127.85 54843.53 88888.00 2013-06-06 06:20:53.625 157 12622.45 127.90 54843.55 88888.00 2013-06-06 06:20:53.750 157 12622.45 127.92 54843.55 88888.00 2013-06-06 06:20:53.875 157 12622.42 127.92 54843.57 88888.00 2013-06-06 06:20:54.000 157 12622.40 127.88 54843.55 88888.00 2013-06-06 06:20:54.125 157 12622.45 127.90 54843.55 88888.00 2013-06-06 06:20:54.250 157 12622.45 127.85 54843.53 88888.00 2013-06-06 06:20:54.375 157 12622.40 127.88 54843.50 88888.00 2013-06-06 06:20:54.500 157 12622.48 127.92 54843.55 88888.00 2013-06-06 06:20:54.625 157 12622.45 127.92 54843.55 88888.00 2013-06-06 06:20:54.750 157 12622.45 127.92 54843.57 88888.00 2013-06-06 06:20:54.875 157 12622.38 127.95 54843.57 88888.00 2013-06-06 06:20:55.000 157 12622.33 127.95 54843.55 88888.00 2013-06-06 06:20:55.125 157 12622.30 127.90 54843.57 88888.00 2013-06-06 06:20:55.250 157 12622.38 127.90 54843.57 88888.00 2013-06-06 06:20:55.375 157 12622.48 127.95 54843.60 88888.00 2013-06-06 06:20:55.500 157 12622.45 127.95 54843.57 88888.00 2013-06-06 06:20:55.625 157 12622.40 127.90 54843.55 88888.00 2013-06-06 06:20:55.750 157 12622.40 127.90 54843.55 88888.00 2013-06-06 06:20:55.875 157 12622.45 127.92 54843.55 88888.00 2013-06-06 06:20:56.000 157 12622.42 127.88 54843.50 88888.00 2013-06-06 06:20:56.125 157 12622.40 127.88 54843.50 88888.00 2013-06-06 06:20:56.250 157 12622.48 127.88 54843.53 88888.00 2013-06-06 06:20:56.375 157 12622.50 127.88 54843.53 88888.00 2013-06-06 06:20:56.500 157 12622.42 127.90 54843.55 88888.00 2013-06-06 06:20:56.625 157 12622.42 127.90 54843.57 88888.00 2013-06-06 06:20:56.750 157 12622.50 127.88 54843.55 88888.00 2013-06-06 06:20:56.875 157 12622.48 127.85 54843.53 88888.00 2013-06-06 06:20:57.000 157 12622.45 127.80 54843.53 88888.00 2013-06-06 06:20:57.125 157 12622.45 127.83 54843.55 88888.00 2013-06-06 06:20:57.250 157 12622.45 127.90 54843.60 88888.00 2013-06-06 06:20:57.375 157 12622.52 127.90 54843.60 88888.00 2013-06-06 06:20:57.500 157 12622.48 127.83 54843.53 88888.00 2013-06-06 06:20:57.625 157 12622.42 127.80 54843.53 88888.00 2013-06-06 06:20:57.750 157 12622.40 127.85 54843.55 88888.00 2013-06-06 06:20:57.875 157 12622.42 127.85 54843.55 88888.00 2013-06-06 06:20:58.000 157 12622.45 127.88 54843.55 88888.00 2013-06-06 06:20:58.125 157 12622.45 127.88 54843.55 88888.00 2013-06-06 06:20:58.250 157 12622.48 127.83 54843.55 88888.00 2013-06-06 06:20:58.375 157 12622.42 127.83 54843.55 88888.00 2013-06-06 06:20:58.500 157 12622.35 127.88 54843.57 88888.00 2013-06-06 06:20:58.625 157 12622.30 127.90 54843.60 88888.00 2013-06-06 06:20:58.750 157 12622.33 127.90 54843.57 88888.00 2013-06-06 06:20:58.875 157 12622.30 127.83 54843.55 88888.00 2013-06-06 06:20:59.000 157 12622.33 127.83 54843.55 88888.00 2013-06-06 06:20:59.125 157 12622.38 127.83 54843.57 88888.00 2013-06-06 06:20:59.250 157 12622.40 127.78 54843.55 88888.00 2013-06-06 06:20:59.375 157 12622.42 127.80 54843.50 88888.00 2013-06-06 06:20:59.500 157 12622.40 127.83 54843.50 88888.00 2013-06-06 06:20:59.625 157 12622.38 127.85 54843.55 88888.00 2013-06-06 06:20:59.750 157 12622.30 127.83 54843.53 88888.00 2013-06-06 06:20:59.875 157 12622.33 127.83 54843.57 88888.00 2013-06-06 06:21:00.000 157 12622.38 127.85 54843.55 88888.00 2013-06-06 06:21:00.125 157 12622.30 127.80 54843.55 88888.00 2013-06-06 06:21:00.250 157 12622.33 127.83 54843.60 88888.00 2013-06-06 06:21:00.375 157 12622.38 127.83 54843.55 88888.00 2013-06-06 06:21:00.500 157 12622.35 127.80 54843.53 88888.00 2013-06-06 06:21:00.625 157 12622.40 127.83 54843.53 88888.00 2013-06-06 06:21:00.750 157 12622.35 127.80 54843.55 88888.00 2013-06-06 06:21:00.875 157 12622.25 127.80 54843.55 88888.00 2013-06-06 06:21:01.000 157 12622.27 127.83 54843.55 88888.00 2013-06-06 06:21:01.125 157 12622.30 127.83 54843.55 88888.00 2013-06-06 06:21:01.250 157 12622.33 127.83 54843.55 88888.00 2013-06-06 06:21:01.375 157 12622.38 127.88 54843.57 88888.00 2013-06-06 06:21:01.500 157 12622.35 127.83 54843.55 88888.00 2013-06-06 06:21:01.625 157 12622.35 127.75 54843.55 88888.00 2013-06-06 06:21:01.750 157 12622.35 127.72 54843.53 88888.00 2013-06-06 06:21:01.875 157 12622.35 127.75 54843.53 88888.00 2013-06-06 06:21:02.000 157 12622.35 127.83 54843.55 88888.00 2013-06-06 06:21:02.125 157 12622.33 127.85 54843.60 88888.00 2013-06-06 06:21:02.250 157 12622.23 127.88 54843.60 88888.00 2013-06-06 06:21:02.375 157 12622.27 127.83 54843.60 88888.00 2013-06-06 06:21:02.500 157 12622.25 127.78 54843.55 88888.00 2013-06-06 06:21:02.625 157 12622.20 127.78 54843.55 88888.00 2013-06-06 06:21:02.750 157 12622.25 127.83 54843.57 88888.00 2013-06-06 06:21:02.875 157 12622.25 127.80 54843.55 88888.00 2013-06-06 06:21:03.000 157 12622.25 127.80 54843.55 88888.00 2013-06-06 06:21:03.125 157 12622.25 127.83 54843.57 88888.00 2013-06-06 06:21:03.250 157 12622.17 127.80 54843.57 88888.00 2013-06-06 06:21:03.375 157 12622.20 127.80 54843.60 88888.00 2013-06-06 06:21:03.500 157 12622.23 127.75 54843.53 88888.00 2013-06-06 06:21:03.625 157 12622.25 127.78 54843.57 88888.00 2013-06-06 06:21:03.750 157 12622.27 127.80 54843.60 88888.00 2013-06-06 06:21:03.875 157 12622.27 127.80 54843.60 88888.00 2013-06-06 06:21:04.000 157 12622.27 127.78 54843.57 88888.00 2013-06-06 06:21:04.125 157 12622.30 127.80 54843.57 88888.00 2013-06-06 06:21:04.250 157 12622.25 127.83 54843.60 88888.00 2013-06-06 06:21:04.375 157 12622.23 127.80 54843.60 88888.00 2013-06-06 06:21:04.500 157 12622.23 127.80 54843.62 88888.00 2013-06-06 06:21:04.625 157 12622.20 127.80 54843.60 88888.00 2013-06-06 06:21:04.750 157 12622.23 127.83 54843.60 88888.00 2013-06-06 06:21:04.875 157 12622.25 127.83 54843.60 88888.00 2013-06-06 06:21:05.000 157 12622.30 127.80 54843.55 88888.00 2013-06-06 06:21:05.125 157 12622.30 127.83 54843.57 88888.00 2013-06-06 06:21:05.250 157 12622.27 127.80 54843.60 88888.00 2013-06-06 06:21:05.375 157 12622.30 127.80 54843.62 88888.00 2013-06-06 06:21:05.500 157 12622.25 127.85 54843.60 88888.00 2013-06-06 06:21:05.625 157 12622.25 127.85 54843.60 88888.00 2013-06-06 06:21:05.750 157 12622.25 127.83 54843.60 88888.00 2013-06-06 06:21:05.875 157 12622.20 127.80 54843.57 88888.00 2013-06-06 06:21:06.000 157 12622.20 127.78 54843.57 88888.00 2013-06-06 06:21:06.125 157 12622.27 127.83 54843.60 88888.00 2013-06-06 06:21:06.250 157 12622.27 127.83 54843.65 88888.00 2013-06-06 06:21:06.375 157 12622.30 127.85 54843.65 88888.00 2013-06-06 06:21:06.500 157 12622.27 127.80 54843.57 88888.00 2013-06-06 06:21:06.625 157 12622.23 127.75 54843.55 88888.00 2013-06-06 06:21:06.750 157 12622.20 127.78 54843.55 88888.00 2013-06-06 06:21:06.875 157 12622.23 127.75 54843.57 88888.00 2013-06-06 06:21:07.000 157 12622.15 127.78 54843.60 88888.00 2013-06-06 06:21:07.125 157 12622.05 127.78 54843.62 88888.00 2013-06-06 06:21:07.250 157 12622.08 127.80 54843.62 88888.00 2013-06-06 06:21:07.375 157 12622.20 127.83 54843.65 88888.00 2013-06-06 06:21:07.500 157 12622.17 127.83 54843.62 88888.00 2013-06-06 06:21:07.625 157 12622.10 127.80 54843.57 88888.00 2013-06-06 06:21:07.750 157 12622.12 127.78 54843.60 88888.00 2013-06-06 06:21:07.875 157 12622.20 127.83 54843.60 88888.00 2013-06-06 06:21:08.000 157 12622.15 127.83 54843.57 88888.00 2013-06-06 06:21:08.125 157 12622.08 127.78 54843.57 88888.00 2013-06-06 06:21:08.250 157 12622.05 127.80 54843.60 88888.00 2013-06-06 06:21:08.375 157 12622.05 127.75 54843.60 88888.00 2013-06-06 06:21:08.500 157 12622.08 127.78 54843.57 88888.00 2013-06-06 06:21:08.625 157 12622.12 127.80 54843.57 88888.00 2013-06-06 06:21:08.750 157 12622.08 127.78 54843.55 88888.00 2013-06-06 06:21:08.875 157 12622.05 127.78 54843.57 88888.00 2013-06-06 06:21:09.000 157 12622.08 127.83 54843.60 88888.00 2013-06-06 06:21:09.125 157 12622.05 127.83 54843.62 88888.00 2013-06-06 06:21:09.250 157 12621.98 127.80 54843.62 88888.00 2013-06-06 06:21:09.375 157 12622.00 127.83 54843.60 88888.00 2013-06-06 06:21:09.500 157 12622.12 127.78 54843.60 88888.00 2013-06-06 06:21:09.625 157 12622.15 127.78 54843.57 88888.00 2013-06-06 06:21:09.750 157 12622.15 127.83 54843.60 88888.00 2013-06-06 06:21:09.875 157 12622.12 127.80 54843.60 88888.00 2013-06-06 06:21:10.000 157 12622.12 127.78 54843.60 88888.00 2013-06-06 06:21:10.125 157 12622.10 127.72 54843.60 88888.00 2013-06-06 06:21:10.250 157 12622.10 127.78 54843.60 88888.00 2013-06-06 06:21:10.375 157 12622.12 127.83 54843.62 88888.00 2013-06-06 06:21:10.500 157 12622.17 127.83 54843.60 88888.00 2013-06-06 06:21:10.625 157 12622.20 127.83 54843.57 88888.00 2013-06-06 06:21:10.750 157 12622.23 127.85 54843.62 88888.00 2013-06-06 06:21:10.875 157 12622.20 127.88 54843.65 88888.00 2013-06-06 06:21:11.000 157 12622.15 127.80 54843.57 88888.00 2013-06-06 06:21:11.125 157 12622.17 127.78 54843.57 88888.00 2013-06-06 06:21:11.250 157 12622.10 127.78 54843.57 88888.00 2013-06-06 06:21:11.375 157 12622.12 127.78 54843.57 88888.00 2013-06-06 06:21:11.500 157 12622.20 127.83 54843.62 88888.00 2013-06-06 06:21:11.625 157 12622.20 127.83 54843.65 88888.00 2013-06-06 06:21:11.750 157 12622.12 127.80 54843.60 88888.00 2013-06-06 06:21:11.875 157 12622.15 127.83 54843.62 88888.00 2013-06-06 06:21:12.000 157 12622.20 127.83 54843.62 88888.00 2013-06-06 06:21:12.125 157 12622.17 127.83 54843.60 88888.00 2013-06-06 06:21:12.250 157 12622.10 127.78 54843.57 88888.00 2013-06-06 06:21:12.375 157 12622.12 127.78 54843.57 88888.00 2013-06-06 06:21:12.500 157 12622.20 127.80 54843.60 88888.00 2013-06-06 06:21:12.625 157 12622.23 127.88 54843.65 88888.00 2013-06-06 06:21:12.750 157 12622.15 127.88 54843.60 88888.00 2013-06-06 06:21:12.875 157 12622.05 127.85 54843.60 88888.00 2013-06-06 06:21:13.000 157 12622.05 127.85 54843.62 88888.00 2013-06-06 06:21:13.125 157 12622.08 127.88 54843.62 88888.00 2013-06-06 06:21:13.250 157 12622.08 127.75 54843.57 88888.00 2013-06-06 06:21:13.375 157 12622.05 127.72 54843.55 88888.00 2013-06-06 06:21:13.500 157 12622.05 127.83 54843.57 88888.00 2013-06-06 06:21:13.625 157 12622.10 127.83 54843.57 88888.00 2013-06-06 06:21:13.750 157 12622.10 127.80 54843.57 88888.00 2013-06-06 06:21:13.875 157 12622.10 127.80 54843.55 88888.00 2013-06-06 06:21:14.000 157 12622.10 127.83 54843.55 88888.00 2013-06-06 06:21:14.125 157 12622.02 127.83 54843.62 88888.00 2013-06-06 06:21:14.250 157 12622.00 127.83 54843.65 88888.00 2013-06-06 06:21:14.375 157 12622.08 127.80 54843.60 88888.00 2013-06-06 06:21:14.500 157 12622.08 127.78 54843.57 88888.00 2013-06-06 06:21:14.625 157 12622.05 127.83 54843.62 88888.00 2013-06-06 06:21:14.750 157 12622.05 127.83 54843.62 88888.00 2013-06-06 06:21:14.875 157 12621.98 127.80 54843.60 88888.00 2013-06-06 06:21:15.000 157 12621.92 127.80 54843.57 88888.00 2013-06-06 06:21:15.125 157 12622.00 127.85 54843.62 88888.00 2013-06-06 06:21:15.250 157 12622.00 127.83 54843.62 88888.00 2013-06-06 06:21:15.375 157 12622.02 127.85 54843.60 88888.00 2013-06-06 06:21:15.500 157 12622.02 127.85 54843.57 88888.00 2013-06-06 06:21:15.625 157 12622.02 127.85 54843.60 88888.00 2013-06-06 06:21:15.750 157 12622.05 127.85 54843.57 88888.00 2013-06-06 06:21:15.875 157 12622.00 127.80 54843.57 88888.00 2013-06-06 06:21:16.000 157 12621.98 127.75 54843.55 88888.00 2013-06-06 06:21:16.125 157 12622.02 127.80 54843.57 88888.00 2013-06-06 06:21:16.250 157 12622.02 127.85 54843.62 88888.00 2013-06-06 06:21:16.375 157 12622.05 127.88 54843.62 88888.00 2013-06-06 06:21:16.500 157 12622.02 127.83 54843.60 88888.00 2013-06-06 06:21:16.625 157 12622.08 127.80 54843.62 88888.00 2013-06-06 06:21:16.750 157 12622.02 127.83 54843.62 88888.00 2013-06-06 06:21:16.875 157 12621.92 127.78 54843.60 88888.00 2013-06-06 06:21:17.000 157 12621.90 127.83 54843.60 88888.00 2013-06-06 06:21:17.125 157 12621.90 127.83 54843.65 88888.00 2013-06-06 06:21:17.250 157 12621.95 127.83 54843.65 88888.00 2013-06-06 06:21:17.375 157 12621.95 127.83 54843.60 88888.00 2013-06-06 06:21:17.500 157 12621.88 127.78 54843.60 88888.00 2013-06-06 06:21:17.625 157 12621.85 127.80 54843.60 88888.00 2013-06-06 06:21:17.750 157 12621.90 127.80 54843.62 88888.00 2013-06-06 06:21:17.875 157 12621.90 127.78 54843.60 88888.00 2013-06-06 06:21:18.000 157 12621.95 127.78 54843.57 88888.00 2013-06-06 06:21:18.125 157 12622.00 127.85 54843.62 88888.00 2013-06-06 06:21:18.250 157 12621.95 127.78 54843.62 88888.00 2013-06-06 06:21:18.375 157 12621.88 127.72 54843.57 88888.00 2013-06-06 06:21:18.500 157 12621.83 127.75 54843.62 88888.00 2013-06-06 06:21:18.625 157 12621.88 127.83 54843.62 88888.00 2013-06-06 06:21:18.750 157 12621.90 127.83 54843.62 88888.00 2013-06-06 06:21:18.875 157 12621.92 127.85 54843.65 88888.00 2013-06-06 06:21:19.000 157 12621.92 127.88 54843.68 88888.00 2013-06-06 06:21:19.125 157 12621.90 127.88 54843.68 88888.00 2013-06-06 06:21:19.250 157 12621.95 127.83 54843.62 88888.00 2013-06-06 06:21:19.375 157 12621.98 127.85 54843.65 88888.00 2013-06-06 06:21:19.500 157 12621.95 127.90 54843.65 88888.00 2013-06-06 06:21:19.625 157 12621.92 127.80 54843.62 88888.00 2013-06-06 06:21:19.750 157 12621.90 127.75 54843.60 88888.00 2013-06-06 06:21:19.875 157 12621.95 127.80 54843.62 88888.00 2013-06-06 06:21:20.000 157 12621.98 127.80 54843.62 88888.00 2013-06-06 06:21:20.125 157 12622.02 127.85 54843.65 88888.00 2013-06-06 06:21:20.250 157 12621.98 127.88 54843.68 88888.00 2013-06-06 06:21:20.375 157 12622.00 127.90 54843.68 88888.00 2013-06-06 06:21:20.500 157 12622.08 127.88 54843.65 88888.00 2013-06-06 06:21:20.625 157 12622.02 127.85 54843.62 88888.00 2013-06-06 06:21:20.750 157 12621.98 127.85 54843.60 88888.00 2013-06-06 06:21:20.875 157 12621.98 127.85 54843.60 88888.00 2013-06-06 06:21:21.000 157 12622.00 127.85 54843.62 88888.00 2013-06-06 06:21:21.125 157 12622.05 127.85 54843.65 88888.00 2013-06-06 06:21:21.250 157 12621.95 127.83 54843.62 88888.00 2013-06-06 06:21:21.375 157 12621.92 127.83 54843.62 88888.00 2013-06-06 06:21:21.500 157 12621.98 127.83 54843.62 88888.00 2013-06-06 06:21:21.625 157 12622.00 127.78 54843.60 88888.00 2013-06-06 06:21:21.750 157 12622.00 127.83 54843.65 88888.00 2013-06-06 06:21:21.875 157 12622.02 127.85 54843.70 88888.00 2013-06-06 06:21:22.000 157 12622.08 127.85 54843.65 88888.00 2013-06-06 06:21:22.125 157 12622.10 127.80 54843.65 88888.00 2013-06-06 06:21:22.250 157 12622.08 127.78 54843.68 88888.00 2013-06-06 06:21:22.375 157 12622.02 127.78 54843.62 88888.00 2013-06-06 06:21:22.500 157 12621.98 127.75 54843.65 88888.00 2013-06-06 06:21:22.625 157 12621.88 127.72 54843.65 88888.00 2013-06-06 06:21:22.750 157 12621.95 127.72 54843.68 88888.00 2013-06-06 06:21:22.875 157 12622.00 127.78 54843.68 88888.00 2013-06-06 06:21:23.000 157 12622.00 127.85 54843.68 88888.00 2013-06-06 06:21:23.125 157 12621.98 127.85 54843.68 88888.00 2013-06-06 06:21:23.250 157 12622.00 127.78 54843.68 88888.00 2013-06-06 06:21:23.375 157 12622.00 127.75 54843.65 88888.00 2013-06-06 06:21:23.500 157 12622.00 127.78 54843.65 88888.00 2013-06-06 06:21:23.625 157 12622.00 127.80 54843.62 88888.00 2013-06-06 06:21:23.750 157 12622.02 127.83 54843.65 88888.00 2013-06-06 06:21:23.875 157 12622.00 127.80 54843.62 88888.00 2013-06-06 06:21:24.000 157 12622.02 127.75 54843.60 88888.00 2013-06-06 06:21:24.125 157 12621.98 127.75 54843.65 88888.00 2013-06-06 06:21:24.250 157 12621.90 127.78 54843.68 88888.00 2013-06-06 06:21:24.375 157 12621.95 127.80 54843.65 88888.00 2013-06-06 06:21:24.500 157 12621.92 127.72 54843.65 88888.00 2013-06-06 06:21:24.625 157 12621.95 127.78 54843.68 88888.00 2013-06-06 06:21:24.750 157 12621.98 127.80 54843.68 88888.00 2013-06-06 06:21:24.875 157 12622.00 127.78 54843.65 88888.00 2013-06-06 06:21:25.000 157 12621.95 127.78 54843.62 88888.00 2013-06-06 06:21:25.125 157 12621.92 127.78 54843.65 88888.00 2013-06-06 06:21:25.250 157 12621.95 127.80 54843.62 88888.00 2013-06-06 06:21:25.375 157 12621.98 127.78 54843.62 88888.00 2013-06-06 06:21:25.500 157 12621.95 127.75 54843.62 88888.00 2013-06-06 06:21:25.625 157 12621.95 127.75 54843.65 88888.00 2013-06-06 06:21:25.750 157 12621.98 127.80 54843.65 88888.00 2013-06-06 06:21:25.875 157 12622.00 127.80 54843.68 88888.00 2013-06-06 06:21:26.000 157 12622.00 127.80 54843.65 88888.00 2013-06-06 06:21:26.125 157 12621.92 127.78 54843.62 88888.00 2013-06-06 06:21:26.250 157 12621.92 127.70 54843.62 88888.00 2013-06-06 06:21:26.375 157 12621.92 127.75 54843.65 88888.00 2013-06-06 06:21:26.500 157 12622.00 127.80 54843.65 88888.00 2013-06-06 06:21:26.625 157 12621.98 127.80 54843.68 88888.00 2013-06-06 06:21:26.750 157 12621.95 127.78 54843.65 88888.00 2013-06-06 06:21:26.875 157 12621.90 127.75 54843.65 88888.00 2013-06-06 06:21:27.000 157 12621.90 127.78 54843.57 88888.00 2013-06-06 06:21:27.125 157 12621.88 127.75 54843.57 88888.00 2013-06-06 06:21:27.250 157 12621.85 127.67 54843.57 88888.00 2013-06-06 06:21:27.375 157 12621.95 127.67 54843.57 88888.00 2013-06-06 06:21:27.500 157 12622.00 127.75 54843.65 88888.00 2013-06-06 06:21:27.625 157 12621.98 127.80 54843.65 88888.00 2013-06-06 06:21:27.750 157 12621.98 127.75 54843.65 88888.00 2013-06-06 06:21:27.875 157 12621.98 127.72 54843.68 88888.00 2013-06-06 06:21:28.000 157 12621.90 127.70 54843.68 88888.00 2013-06-06 06:21:28.125 157 12621.85 127.72 54843.70 88888.00 2013-06-06 06:21:28.250 157 12621.83 127.80 54843.75 88888.00 2013-06-06 06:21:28.375 157 12621.88 127.80 54843.75 88888.00 2013-06-06 06:21:28.500 157 12621.88 127.70 54843.65 88888.00 2013-06-06 06:21:28.625 157 12621.92 127.67 54843.65 88888.00 2013-06-06 06:21:28.750 157 12621.95 127.70 54843.68 88888.00 2013-06-06 06:21:28.875 157 12621.92 127.72 54843.68 88888.00 2013-06-06 06:21:29.000 157 12621.95 127.78 54843.68 88888.00 2013-06-06 06:21:29.125 157 12622.00 127.78 54843.70 88888.00 2013-06-06 06:21:29.250 157 12621.98 127.72 54843.70 88888.00 2013-06-06 06:21:29.375 157 12622.00 127.75 54843.72 88888.00 2013-06-06 06:21:29.500 157 12622.02 127.75 54843.70 88888.00 2013-06-06 06:21:29.625 157 12622.02 127.75 54843.68 88888.00 2013-06-06 06:21:29.750 157 12622.05 127.78 54843.65 88888.00 2013-06-06 06:21:29.875 157 12622.02 127.80 54843.68 88888.00 2013-06-06 06:21:30.000 157 12621.95 127.75 54843.65 88888.00 2013-06-06 06:21:30.125 157 12621.90 127.70 54843.65 88888.00 2013-06-06 06:21:30.250 157 12621.83 127.70 54843.65 88888.00 2013-06-06 06:21:30.375 157 12621.88 127.67 54843.62 88888.00 2013-06-06 06:21:30.500 157 12621.85 127.62 54843.62 88888.00 2013-06-06 06:21:30.625 157 12621.77 127.62 54843.62 88888.00 2013-06-06 06:21:30.750 157 12621.83 127.70 54843.65 88888.00 2013-06-06 06:21:30.875 157 12621.90 127.72 54843.65 88888.00 2013-06-06 06:21:31.000 157 12621.90 127.70 54843.65 88888.00 2013-06-06 06:21:31.125 157 12621.83 127.67 54843.65 88888.00 2013-06-06 06:21:31.250 157 12621.80 127.65 54843.65 88888.00 2013-06-06 06:21:31.375 157 12621.88 127.67 54843.65 88888.00 2013-06-06 06:21:31.500 157 12621.92 127.70 54843.68 88888.00 2013-06-06 06:21:31.625 157 12621.88 127.67 54843.65 88888.00 2013-06-06 06:21:31.750 157 12621.88 127.67 54843.65 88888.00 2013-06-06 06:21:31.875 157 12621.92 127.67 54843.62 88888.00 2013-06-06 06:21:32.000 157 12621.98 127.70 54843.68 88888.00 2013-06-06 06:21:32.125 157 12621.88 127.67 54843.65 88888.00 2013-06-06 06:21:32.250 157 12621.88 127.67 54843.68 88888.00 2013-06-06 06:21:32.375 157 12621.95 127.70 54843.68 88888.00 2013-06-06 06:21:32.500 157 12621.92 127.62 54843.65 88888.00 2013-06-06 06:21:32.625 157 12621.92 127.60 54843.65 88888.00 2013-06-06 06:21:32.750 157 12621.92 127.65 54843.65 88888.00 2013-06-06 06:21:32.875 157 12621.90 127.67 54843.68 88888.00 2013-06-06 06:21:33.000 157 12621.88 127.65 54843.68 88888.00 2013-06-06 06:21:33.125 157 12621.85 127.62 54843.65 88888.00 2013-06-06 06:21:33.250 157 12621.88 127.58 54843.68 88888.00 2013-06-06 06:21:33.375 157 12621.95 127.62 54843.68 88888.00 2013-06-06 06:21:33.500 157 12621.98 127.62 54843.65 88888.00 2013-06-06 06:21:33.625 157 12621.98 127.62 54843.68 88888.00 2013-06-06 06:21:33.750 157 12621.98 127.60 54843.62 88888.00 2013-06-06 06:21:33.875 157 12621.98 127.58 54843.62 88888.00 2013-06-06 06:21:34.000 157 12621.92 127.58 54843.65 88888.00 2013-06-06 06:21:34.125 157 12621.88 127.60 54843.68 88888.00 2013-06-06 06:21:34.250 157 12621.88 127.55 54843.68 88888.00 2013-06-06 06:21:34.375 157 12621.88 127.60 54843.65 88888.00 2013-06-06 06:21:34.500 157 12621.90 127.58 54843.68 88888.00 2013-06-06 06:21:34.625 157 12621.95 127.58 54843.68 88888.00 2013-06-06 06:21:34.750 157 12621.92 127.55 54843.65 88888.00 2013-06-06 06:21:34.875 157 12621.92 127.58 54843.65 88888.00 2013-06-06 06:21:35.000 157 12621.88 127.60 54843.68 88888.00 2013-06-06 06:21:35.125 157 12621.88 127.62 54843.68 88888.00 2013-06-06 06:21:35.250 157 12621.83 127.62 54843.65 88888.00 2013-06-06 06:21:35.375 157 12621.90 127.60 54843.62 88888.00 2013-06-06 06:21:35.500 157 12621.98 127.65 54843.65 88888.00 2013-06-06 06:21:35.625 157 12621.92 127.62 54843.70 88888.00 2013-06-06 06:21:35.750 157 12621.90 127.62 54843.70 88888.00 2013-06-06 06:21:35.875 157 12621.98 127.58 54843.68 88888.00 2013-06-06 06:21:36.000 157 12622.02 127.55 54843.65 88888.00 2013-06-06 06:21:36.125 157 12621.95 127.55 54843.62 88888.00 2013-06-06 06:21:36.250 157 12621.92 127.55 54843.62 88888.00 2013-06-06 06:21:36.375 157 12621.88 127.53 54843.62 88888.00 2013-06-06 06:21:36.500 157 12621.85 127.55 54843.62 88888.00 2013-06-06 06:21:36.625 157 12621.88 127.60 54843.68 88888.00 2013-06-06 06:21:36.750 157 12621.90 127.58 54843.70 88888.00 2013-06-06 06:21:36.875 157 12621.92 127.53 54843.70 88888.00 2013-06-06 06:21:37.000 157 12621.92 127.53 54843.70 88888.00 2013-06-06 06:21:37.125 157 12621.88 127.55 54843.68 88888.00 2013-06-06 06:21:37.250 157 12621.77 127.50 54843.65 88888.00 2013-06-06 06:21:37.375 157 12621.77 127.53 54843.65 88888.00 2013-06-06 06:21:37.500 157 12621.83 127.50 54843.65 88888.00 2013-06-06 06:21:37.625 157 12621.90 127.53 54843.65 88888.00 2013-06-06 06:21:37.750 157 12621.92 127.53 54843.68 88888.00 2013-06-06 06:21:37.875 157 12621.92 127.55 54843.70 88888.00 2013-06-06 06:21:38.000 157 12621.90 127.53 54843.70 88888.00 2013-06-06 06:21:38.125 157 12621.90 127.55 54843.70 88888.00 2013-06-06 06:21:38.250 157 12621.85 127.47 54843.68 88888.00 2013-06-06 06:21:38.375 157 12621.85 127.42 54843.68 88888.00 2013-06-06 06:21:38.500 157 12621.85 127.42 54843.65 88888.00 2013-06-06 06:21:38.625 157 12621.88 127.47 54843.70 88888.00 2013-06-06 06:21:38.750 157 12621.85 127.47 54843.72 88888.00 2013-06-06 06:21:38.875 157 12621.80 127.47 54843.72 88888.00 2013-06-06 06:21:39.000 157 12621.77 127.42 54843.70 88888.00 2013-06-06 06:21:39.125 157 12621.80 127.45 54843.70 88888.00 2013-06-06 06:21:39.250 157 12621.85 127.45 54843.68 88888.00 2013-06-06 06:21:39.375 157 12621.80 127.40 54843.65 88888.00 2013-06-06 06:21:39.500 157 12621.85 127.42 54843.68 88888.00 2013-06-06 06:21:39.625 157 12621.95 127.47 54843.70 88888.00 2013-06-06 06:21:39.750 157 12621.95 127.45 54843.68 88888.00 2013-06-06 06:21:39.875 157 12621.88 127.38 54843.65 88888.00 2013-06-06 06:21:40.000 157 12621.85 127.40 54843.65 88888.00 2013-06-06 06:21:40.125 157 12621.92 127.47 54843.72 88888.00 2013-06-06 06:21:40.250 157 12621.95 127.45 54843.72 88888.00 2013-06-06 06:21:40.375 157 12621.85 127.42 54843.70 88888.00 2013-06-06 06:21:40.500 157 12621.80 127.42 54843.72 88888.00 2013-06-06 06:21:40.625 157 12621.80 127.40 54843.70 88888.00 2013-06-06 06:21:40.750 157 12621.80 127.35 54843.70 88888.00 2013-06-06 06:21:40.875 157 12621.83 127.30 54843.68 88888.00 2013-06-06 06:21:41.000 157 12621.88 127.40 54843.70 88888.00 2013-06-06 06:21:41.125 157 12621.95 127.42 54843.72 88888.00 2013-06-06 06:21:41.250 157 12621.88 127.35 54843.72 88888.00 2013-06-06 06:21:41.375 157 12621.88 127.35 54843.70 88888.00 2013-06-06 06:21:41.500 157 12621.88 127.35 54843.68 88888.00 2013-06-06 06:21:41.625 157 12621.90 127.38 54843.65 88888.00 2013-06-06 06:21:41.750 157 12621.85 127.38 54843.68 88888.00 2013-06-06 06:21:41.875 157 12621.83 127.35 54843.68 88888.00 2013-06-06 06:21:42.000 157 12621.83 127.28 54843.65 88888.00 2013-06-06 06:21:42.125 157 12621.77 127.28 54843.68 88888.00 2013-06-06 06:21:42.250 157 12621.85 127.33 54843.70 88888.00 2013-06-06 06:21:42.375 157 12621.85 127.33 54843.68 88888.00 2013-06-06 06:21:42.500 157 12621.88 127.35 54843.68 88888.00 2013-06-06 06:21:42.625 157 12621.90 127.30 54843.70 88888.00 2013-06-06 06:21:42.750 157 12621.88 127.30 54843.68 88888.00 2013-06-06 06:21:42.875 157 12621.80 127.35 54843.70 88888.00 2013-06-06 06:21:43.000 157 12621.83 127.38 54843.68 88888.00 2013-06-06 06:21:43.125 157 12621.83 127.33 54843.70 88888.00 2013-06-06 06:21:43.250 157 12621.85 127.33 54843.72 88888.00 2013-06-06 06:21:43.375 157 12621.90 127.30 54843.72 88888.00 2013-06-06 06:21:43.500 157 12621.85 127.30 54843.72 88888.00 2013-06-06 06:21:43.625 157 12621.83 127.28 54843.72 88888.00 2013-06-06 06:21:43.750 157 12621.80 127.30 54843.72 88888.00 2013-06-06 06:21:43.875 157 12621.77 127.30 54843.70 88888.00 2013-06-06 06:21:44.000 157 12621.73 127.33 54843.70 88888.00 2013-06-06 06:21:44.125 157 12621.75 127.33 54843.72 88888.00 2013-06-06 06:21:44.250 157 12621.83 127.30 54843.72 88888.00 2013-06-06 06:21:44.375 157 12621.83 127.28 54843.70 88888.00 2013-06-06 06:21:44.500 157 12621.80 127.25 54843.68 88888.00 2013-06-06 06:21:44.625 157 12621.83 127.28 54843.70 88888.00 2013-06-06 06:21:44.750 157 12621.88 127.30 54843.72 88888.00 2013-06-06 06:21:44.875 157 12621.88 127.28 54843.72 88888.00 2013-06-06 06:21:45.000 157 12621.85 127.30 54843.75 88888.00 2013-06-06 06:21:45.125 157 12621.88 127.28 54843.75 88888.00 2013-06-06 06:21:45.250 157 12621.88 127.25 54843.75 88888.00 2013-06-06 06:21:45.375 157 12621.80 127.22 54843.70 88888.00 2013-06-06 06:21:45.500 157 12621.75 127.22 54843.70 88888.00 2013-06-06 06:21:45.625 157 12621.83 127.28 54843.70 88888.00 2013-06-06 06:21:45.750 157 12621.83 127.30 54843.70 88888.00 2013-06-06 06:21:45.875 157 12621.83 127.25 54843.70 88888.00 2013-06-06 06:21:46.000 157 12621.77 127.22 54843.70 88888.00 2013-06-06 06:21:46.125 157 12621.73 127.20 54843.70 88888.00 2013-06-06 06:21:46.250 157 12621.67 127.15 54843.70 88888.00 2013-06-06 06:21:46.375 157 12621.65 127.20 54843.70 88888.00 2013-06-06 06:21:46.500 157 12621.70 127.25 54843.70 88888.00 2013-06-06 06:21:46.625 157 12621.77 127.28 54843.72 88888.00 2013-06-06 06:21:46.750 157 12621.77 127.25 54843.70 88888.00 2013-06-06 06:21:46.875 157 12621.73 127.17 54843.68 88888.00 2013-06-06 06:21:47.000 157 12621.70 127.20 54843.70 88888.00 2013-06-06 06:21:47.125 157 12621.70 127.20 54843.70 88888.00 2013-06-06 06:21:47.250 157 12621.67 127.15 54843.70 88888.00 2013-06-06 06:21:47.375 157 12621.75 127.17 54843.70 88888.00 2013-06-06 06:21:47.500 157 12621.75 127.22 54843.72 88888.00 2013-06-06 06:21:47.625 157 12621.77 127.20 54843.72 88888.00 2013-06-06 06:21:47.750 157 12621.77 127.22 54843.75 88888.00 2013-06-06 06:21:47.875 157 12621.75 127.20 54843.75 88888.00 2013-06-06 06:21:48.000 157 12621.73 127.17 54843.75 88888.00 2013-06-06 06:21:48.125 157 12621.75 127.17 54843.78 88888.00 2013-06-06 06:21:48.250 157 12621.75 127.20 54843.75 88888.00 2013-06-06 06:21:48.375 157 12621.80 127.20 54843.72 88888.00 2013-06-06 06:21:48.500 157 12621.77 127.17 54843.75 88888.00 2013-06-06 06:21:48.625 157 12621.65 127.20 54843.78 88888.00 2013-06-06 06:21:48.750 157 12621.60 127.20 54843.75 88888.00 2013-06-06 06:21:48.875 157 12621.62 127.22 54843.75 88888.00 2013-06-06 06:21:49.000 157 12621.60 127.22 54843.75 88888.00 2013-06-06 06:21:49.125 157 12621.58 127.22 54843.78 88888.00 2013-06-06 06:21:49.250 157 12621.62 127.20 54843.78 88888.00 2013-06-06 06:21:49.375 157 12621.60 127.17 54843.70 88888.00 2013-06-06 06:21:49.500 157 12621.55 127.17 54843.68 88888.00 2013-06-06 06:21:49.625 157 12621.58 127.20 54843.72 88888.00 2013-06-06 06:21:49.750 157 12621.65 127.22 54843.72 88888.00 2013-06-06 06:21:49.875 157 12621.73 127.22 54843.75 88888.00 2013-06-06 06:21:50.000 157 12621.73 127.20 54843.75 88888.00 2013-06-06 06:21:50.125 157 12621.65 127.17 54843.72 88888.00 2013-06-06 06:21:50.250 157 12621.65 127.17 54843.75 88888.00 2013-06-06 06:21:50.375 157 12621.65 127.17 54843.72 88888.00 2013-06-06 06:21:50.500 157 12621.62 127.15 54843.72 88888.00 2013-06-06 06:21:50.625 157 12621.58 127.17 54843.75 88888.00 2013-06-06 06:21:50.750 157 12621.52 127.17 54843.75 88888.00 2013-06-06 06:21:50.875 157 12621.50 127.20 54843.75 88888.00 2013-06-06 06:21:51.000 157 12621.50 127.17 54843.72 88888.00 2013-06-06 06:21:51.125 157 12621.48 127.15 54843.72 88888.00 2013-06-06 06:21:51.250 157 12621.48 127.10 54843.72 88888.00 2013-06-06 06:21:51.375 157 12621.52 127.12 54843.75 88888.00 2013-06-06 06:21:51.500 157 12621.52 127.15 54843.75 88888.00 2013-06-06 06:21:51.625 157 12621.52 127.15 54843.72 88888.00 2013-06-06 06:21:51.750 157 12621.48 127.15 54843.75 88888.00 2013-06-06 06:21:51.875 157 12621.52 127.12 54843.75 88888.00 2013-06-06 06:21:52.000 157 12621.52 127.12 54843.72 88888.00 2013-06-06 06:21:52.125 157 12621.60 127.15 54843.72 88888.00 2013-06-06 06:21:52.250 157 12621.60 127.12 54843.72 88888.00 2013-06-06 06:21:52.375 157 12621.58 127.08 54843.70 88888.00 2013-06-06 06:21:52.500 157 12621.60 127.15 54843.72 88888.00 2013-06-06 06:21:52.625 157 12621.58 127.15 54843.72 88888.00 2013-06-06 06:21:52.750 157 12621.52 127.12 54843.70 88888.00 2013-06-06 06:21:52.875 157 12621.58 127.15 54843.72 88888.00 2013-06-06 06:21:53.000 157 12621.60 127.12 54843.72 88888.00 2013-06-06 06:21:53.125 157 12621.58 127.10 54843.72 88888.00 2013-06-06 06:21:53.250 157 12621.58 127.05 54843.70 88888.00 2013-06-06 06:21:53.375 157 12621.58 127.05 54843.65 88888.00 2013-06-06 06:21:53.500 157 12621.55 127.05 54843.68 88888.00 2013-06-06 06:21:53.625 157 12621.55 127.08 54843.72 88888.00 2013-06-06 06:21:53.750 157 12621.55 127.08 54843.78 88888.00 2013-06-06 06:21:53.875 157 12621.55 127.10 54843.78 88888.00 2013-06-06 06:21:54.000 157 12621.58 127.05 54843.72 88888.00 2013-06-06 06:21:54.125 157 12621.55 127.05 54843.72 88888.00 2013-06-06 06:21:54.250 157 12621.60 127.08 54843.75 88888.00 2013-06-06 06:21:54.375 157 12621.58 127.08 54843.72 88888.00 2013-06-06 06:21:54.500 157 12621.55 127.12 54843.75 88888.00 2013-06-06 06:21:54.625 157 12621.52 127.12 54843.75 88888.00 2013-06-06 06:21:54.750 157 12621.55 127.08 54843.75 88888.00 2013-06-06 06:21:54.875 157 12621.55 127.08 54843.78 88888.00 2013-06-06 06:21:55.000 157 12621.50 127.10 54843.72 88888.00 2013-06-06 06:21:55.125 157 12621.48 127.05 54843.72 88888.00 2013-06-06 06:21:55.250 157 12621.45 127.05 54843.75 88888.00 2013-06-06 06:21:55.375 157 12621.48 127.12 54843.75 88888.00 2013-06-06 06:21:55.500 157 12621.42 127.10 54843.78 88888.00 2013-06-06 06:21:55.625 157 12621.45 127.12 54843.75 88888.00 2013-06-06 06:21:55.750 157 12621.48 127.08 54843.72 88888.00 2013-06-06 06:21:55.875 157 12621.45 127.05 54843.72 88888.00 2013-06-06 06:21:56.000 157 12621.42 127.00 54843.70 88888.00 2013-06-06 06:21:56.125 157 12621.45 127.03 54843.72 88888.00 2013-06-06 06:21:56.250 157 12621.38 127.00 54843.72 88888.00 2013-06-06 06:21:56.375 157 12621.38 127.00 54843.72 88888.00 2013-06-06 06:21:56.500 157 12621.45 127.08 54843.75 88888.00 2013-06-06 06:21:56.625 157 12621.50 127.08 54843.75 88888.00 2013-06-06 06:21:56.750 157 12621.52 127.08 54843.72 88888.00 2013-06-06 06:21:56.875 157 12621.48 127.05 54843.72 88888.00 2013-06-06 06:21:57.000 157 12621.40 127.00 54843.68 88888.00 2013-06-06 06:21:57.125 157 12621.40 126.97 54843.68 88888.00 2013-06-06 06:21:57.250 157 12621.40 127.03 54843.72 88888.00 2013-06-06 06:21:57.375 157 12621.48 126.97 54843.70 88888.00 2013-06-06 06:21:57.500 157 12621.50 126.97 54843.70 88888.00 2013-06-06 06:21:57.625 157 12621.48 127.03 54843.70 88888.00 2013-06-06 06:21:57.750 157 12621.45 127.03 54843.72 88888.00 2013-06-06 06:21:57.875 157 12621.50 127.03 54843.75 88888.00 2013-06-06 06:21:58.000 157 12621.55 127.00 54843.75 88888.00 2013-06-06 06:21:58.125 157 12621.52 126.97 54843.72 88888.00 2013-06-06 06:21:58.250 157 12621.42 126.95 54843.68 88888.00 2013-06-06 06:21:58.375 157 12621.40 126.95 54843.68 88888.00 2013-06-06 06:21:58.500 157 12621.42 127.00 54843.70 88888.00 2013-06-06 06:21:58.625 157 12621.42 127.00 54843.72 88888.00 2013-06-06 06:21:58.750 157 12621.38 126.97 54843.70 88888.00 2013-06-06 06:21:58.875 157 12621.40 126.95 54843.68 88888.00 2013-06-06 06:21:59.000 157 12621.42 127.00 54843.70 88888.00 2013-06-06 06:21:59.125 157 12621.45 127.00 54843.75 88888.00 2013-06-06 06:21:59.250 157 12621.40 126.97 54843.75 88888.00 2013-06-06 06:21:59.375 157 12621.42 126.97 54843.72 88888.00 2013-06-06 06:21:59.500 157 12621.42 126.97 54843.70 88888.00 2013-06-06 06:21:59.625 157 12621.35 126.92 54843.65 88888.00 2013-06-06 06:21:59.750 157 12621.35 126.92 54843.65 88888.00 2013-06-06 06:21:59.875 157 12621.42 126.92 54843.65 88888.00 2013-06-06 06:22:00.000 157 12621.50 126.92 54843.62 88888.00 2013-06-06 06:22:00.125 157 12621.42 126.88 54843.65 88888.00 2013-06-06 06:22:00.250 157 12621.30 126.85 54843.62 88888.00 2013-06-06 06:22:00.375 157 12621.25 126.85 54843.60 88888.00 2013-06-06 06:22:00.500 157 12621.25 126.92 54843.62 88888.00 2013-06-06 06:22:00.625 157 12621.35 126.92 54843.68 88888.00 2013-06-06 06:22:00.750 157 12621.35 126.92 54843.68 88888.00 2013-06-06 06:22:00.875 157 12621.33 126.90 54843.70 88888.00 2013-06-06 06:22:01.000 157 12621.40 126.92 54843.72 88888.00 2013-06-06 06:22:01.125 157 12621.38 126.90 54843.72 88888.00 2013-06-06 06:22:01.250 157 12621.45 126.88 54843.65 88888.00 2013-06-06 06:22:01.375 157 12621.45 126.88 54843.65 88888.00 2013-06-06 06:22:01.500 157 12621.40 126.83 54843.65 88888.00 2013-06-06 06:22:01.625 157 12621.35 126.83 54843.62 88888.00 2013-06-06 06:22:01.750 157 12621.45 126.88 54843.68 88888.00 2013-06-06 06:22:01.875 157 12621.48 126.90 54843.68 88888.00 2013-06-06 06:22:02.000 157 12621.50 126.90 54843.70 88888.00 2013-06-06 06:22:02.125 157 12621.42 126.88 54843.65 88888.00 2013-06-06 06:22:02.250 157 12621.40 126.80 54843.68 88888.00 2013-06-06 06:22:02.375 157 12621.50 126.88 54843.70 88888.00 2013-06-06 06:22:02.500 157 12621.48 126.88 54843.72 88888.00 2013-06-06 06:22:02.625 157 12621.40 126.83 54843.70 88888.00 2013-06-06 06:22:02.750 157 12621.35 126.80 54843.70 88888.00 2013-06-06 06:22:02.875 157 12621.33 126.78 54843.65 88888.00 2013-06-06 06:22:03.000 157 12621.33 126.83 54843.68 88888.00 2013-06-06 06:22:03.125 157 12621.40 126.85 54843.72 88888.00 2013-06-06 06:22:03.250 157 12621.38 126.80 54843.62 88888.00 2013-06-06 06:22:03.375 157 12621.35 126.75 54843.60 88888.00 2013-06-06 06:22:03.500 157 12621.35 126.75 54843.62 88888.00 2013-06-06 06:22:03.625 157 12621.40 126.80 54843.70 88888.00 2013-06-06 06:22:03.750 157 12621.40 126.80 54843.70 88888.00 2013-06-06 06:22:03.875 157 12621.38 126.75 54843.70 88888.00 2013-06-06 06:22:04.000 157 12621.40 126.72 54843.68 88888.00 2013-06-06 06:22:04.125 157 12621.45 126.80 54843.70 88888.00 2013-06-06 06:22:04.250 157 12621.40 126.78 54843.70 88888.00 2013-06-06 06:22:04.375 157 12621.30 126.70 54843.65 88888.00 2013-06-06 06:22:04.500 157 12621.27 126.72 54843.65 88888.00 2013-06-06 06:22:04.625 157 12621.35 126.78 54843.68 88888.00 2013-06-06 06:22:04.750 157 12621.38 126.75 54843.65 88888.00 2013-06-06 06:22:04.875 157 12621.35 126.72 54843.62 88888.00 2013-06-06 06:22:05.000 157 12621.38 126.72 54843.60 88888.00 2013-06-06 06:22:05.125 157 12621.38 126.72 54843.60 88888.00 2013-06-06 06:22:05.250 157 12621.38 126.75 54843.65 88888.00 2013-06-06 06:22:05.375 157 12621.27 126.72 54843.65 88888.00 2013-06-06 06:22:05.500 157 12621.17 126.72 54843.65 88888.00 2013-06-06 06:22:05.625 157 12621.17 126.72 54843.65 88888.00 2013-06-06 06:22:05.750 157 12621.23 126.70 54843.65 88888.00 2013-06-06 06:22:05.875 157 12621.30 126.67 54843.60 88888.00 2013-06-06 06:22:06.000 157 12621.30 126.70 54843.62 88888.00 2013-06-06 06:22:06.125 157 12621.33 126.75 54843.65 88888.00 2013-06-06 06:22:06.250 157 12621.30 126.72 54843.62 88888.00 2013-06-06 06:22:06.375 157 12621.38 126.70 54843.62 88888.00 2013-06-06 06:22:06.500 157 12621.30 126.67 54843.60 88888.00 2013-06-06 06:22:06.625 157 12621.25 126.70 54843.62 88888.00 2013-06-06 06:22:06.750 157 12621.30 126.72 54843.65 88888.00 2013-06-06 06:22:06.875 157 12621.35 126.70 54843.62 88888.00 2013-06-06 06:22:07.000 157 12621.38 126.67 54843.65 88888.00 2013-06-06 06:22:07.125 157 12621.33 126.72 54843.68 88888.00 2013-06-06 06:22:07.250 157 12621.30 126.62 54843.60 88888.00 2013-06-06 06:22:07.375 157 12621.33 126.62 54843.60 88888.00 2013-06-06 06:22:07.500 157 12621.40 126.65 54843.62 88888.00 2013-06-06 06:22:07.625 157 12621.42 126.67 54843.62 88888.00 2013-06-06 06:22:07.750 157 12621.40 126.67 54843.62 88888.00 2013-06-06 06:22:07.875 157 12621.40 126.65 54843.65 88888.00 2013-06-06 06:22:08.000 157 12621.40 126.60 54843.60 88888.00 2013-06-06 06:22:08.125 157 12621.35 126.60 54843.62 88888.00 2013-06-06 06:22:08.250 157 12621.30 126.62 54843.68 88888.00 2013-06-06 06:22:08.375 157 12621.33 126.67 54843.68 88888.00 2013-06-06 06:22:08.500 157 12621.27 126.62 54843.62 88888.00 2013-06-06 06:22:08.625 157 12621.30 126.58 54843.60 88888.00 2013-06-06 06:22:08.750 157 12621.42 126.62 54843.65 88888.00 2013-06-06 06:22:08.875 157 12621.52 126.65 54843.65 88888.00 2013-06-06 06:22:09.000 157 12621.48 126.62 54843.62 88888.00 2013-06-06 06:22:09.125 157 12621.42 126.60 54843.62 88888.00 2013-06-06 06:22:09.250 157 12621.40 126.60 54843.60 88888.00 2013-06-06 06:22:09.375 157 12621.35 126.55 54843.57 88888.00 2013-06-06 06:22:09.500 157 12621.35 126.55 54843.60 88888.00 2013-06-06 06:22:09.625 157 12621.42 126.58 54843.62 88888.00 2013-06-06 06:22:09.750 157 12621.40 126.55 54843.60 88888.00 2013-06-06 06:22:09.875 157 12621.42 126.53 54843.60 88888.00 2013-06-06 06:22:10.000 157 12621.45 126.53 54843.60 88888.00 2013-06-06 06:22:10.125 157 12621.42 126.47 54843.60 88888.00 2013-06-06 06:22:10.250 157 12621.38 126.50 54843.62 88888.00 2013-06-06 06:22:10.375 157 12621.40 126.53 54843.62 88888.00 2013-06-06 06:22:10.500 157 12621.40 126.53 54843.62 88888.00 2013-06-06 06:22:10.625 157 12621.42 126.50 54843.60 88888.00 2013-06-06 06:22:10.750 157 12621.38 126.47 54843.57 88888.00 2013-06-06 06:22:10.875 157 12621.33 126.45 54843.57 88888.00 2013-06-06 06:22:11.000 157 12621.33 126.47 54843.57 88888.00 2013-06-06 06:22:11.125 157 12621.33 126.50 54843.60 88888.00 2013-06-06 06:22:11.250 157 12621.35 126.47 54843.65 88888.00 2013-06-06 06:22:11.375 157 12621.42 126.45 54843.62 88888.00 2013-06-06 06:22:11.500 157 12621.45 126.45 54843.60 88888.00 2013-06-06 06:22:11.625 157 12621.40 126.42 54843.60 88888.00 2013-06-06 06:22:11.750 157 12621.40 126.45 54843.60 88888.00 2013-06-06 06:22:11.875 157 12621.35 126.42 54843.60 88888.00 2013-06-06 06:22:12.000 157 12621.30 126.40 54843.57 88888.00 2013-06-06 06:22:12.125 157 12621.30 126.42 54843.60 88888.00 2013-06-06 06:22:12.250 157 12621.23 126.42 54843.60 88888.00 2013-06-06 06:22:12.375 157 12621.17 126.47 54843.62 88888.00 2013-06-06 06:22:12.500 157 12621.23 126.42 54843.62 88888.00 2013-06-06 06:22:12.625 157 12621.27 126.40 54843.57 88888.00 2013-06-06 06:22:12.750 157 12621.23 126.42 54843.60 88888.00 2013-06-06 06:22:12.875 157 12621.15 126.42 54843.62 88888.00 2013-06-06 06:22:13.000 157 12621.15 126.38 54843.55 88888.00 2013-06-06 06:22:13.125 157 12621.17 126.35 54843.57 88888.00 2013-06-06 06:22:13.250 157 12621.20 126.38 54843.60 88888.00 2013-06-06 06:22:13.375 157 12621.27 126.40 54843.60 88888.00 2013-06-06 06:22:13.500 157 12621.25 126.40 54843.57 88888.00 2013-06-06 06:22:13.625 157 12621.23 126.38 54843.60 88888.00 2013-06-06 06:22:13.750 157 12621.25 126.38 54843.57 88888.00 2013-06-06 06:22:13.875 157 12621.23 126.38 54843.57 88888.00 2013-06-06 06:22:14.000 157 12621.20 126.38 54843.57 88888.00 2013-06-06 06:22:14.125 157 12621.23 126.35 54843.57 88888.00 2013-06-06 06:22:14.250 157 12621.20 126.33 54843.57 88888.00 2013-06-06 06:22:14.375 157 12621.27 126.33 54843.53 88888.00 2013-06-06 06:22:14.500 157 12621.25 126.33 54843.55 88888.00 2013-06-06 06:22:14.625 157 12621.25 126.30 54843.53 88888.00 2013-06-06 06:22:14.750 157 12621.20 126.30 54843.53 88888.00 2013-06-06 06:22:14.875 157 12621.25 126.33 54843.57 88888.00 2013-06-06 06:22:15.000 157 12621.35 126.35 54843.60 88888.00 2013-06-06 06:22:15.125 157 12621.35 126.35 54843.57 88888.00 2013-06-06 06:22:15.250 157 12621.25 126.33 54843.55 88888.00 2013-06-06 06:22:15.375 157 12621.30 126.38 54843.60 88888.00 2013-06-06 06:22:15.500 157 12621.25 126.33 54843.57 88888.00 2013-06-06 06:22:15.625 157 12621.15 126.25 54843.55 88888.00 2013-06-06 06:22:15.750 157 12621.15 126.30 54843.55 88888.00 2013-06-06 06:22:15.875 157 12621.20 126.33 54843.57 88888.00 2013-06-06 06:22:16.000 157 12621.20 126.33 54843.57 88888.00 2013-06-06 06:22:16.125 157 12621.20 126.33 54843.60 88888.00 2013-06-06 06:22:16.250 157 12621.17 126.28 54843.57 88888.00 2013-06-06 06:22:16.375 157 12621.17 126.25 54843.55 88888.00 2013-06-06 06:22:16.500 157 12621.23 126.28 54843.57 88888.00 2013-06-06 06:22:16.625 157 12621.20 126.28 54843.57 88888.00 2013-06-06 06:22:16.750 157 12621.20 126.30 54843.57 88888.00 2013-06-06 06:22:16.875 157 12621.25 126.28 54843.57 88888.00 2013-06-06 06:22:17.000 157 12621.20 126.25 54843.53 88888.00 2013-06-06 06:22:17.125 157 12621.12 126.28 54843.53 88888.00 2013-06-06 06:22:17.250 157 12621.12 126.25 54843.53 88888.00 2013-06-06 06:22:17.375 157 12621.17 126.28 54843.53 88888.00 2013-06-06 06:22:17.500 157 12621.20 126.25 54843.53 88888.00 2013-06-06 06:22:17.625 157 12621.17 126.22 54843.53 88888.00 2013-06-06 06:22:17.750 157 12621.12 126.20 54843.53 88888.00 2013-06-06 06:22:17.875 157 12621.12 126.17 54843.53 88888.00 2013-06-06 06:22:18.000 157 12621.20 126.22 54843.53 88888.00 2013-06-06 06:22:18.125 157 12621.17 126.25 54843.55 88888.00 2013-06-06 06:22:18.250 157 12621.15 126.20 54843.50 88888.00 2013-06-06 06:22:18.375 157 12621.10 126.17 54843.45 88888.00 2013-06-06 06:22:18.500 157 12621.12 126.17 54843.47 88888.00 2013-06-06 06:22:18.625 157 12621.10 126.20 54843.50 88888.00 2013-06-06 06:22:18.750 157 12621.12 126.22 54843.53 88888.00 2013-06-06 06:22:18.875 157 12621.12 126.20 54843.50 88888.00 2013-06-06 06:22:19.000 157 12621.17 126.17 54843.50 88888.00 2013-06-06 06:22:19.125 157 12621.08 126.12 54843.47 88888.00 2013-06-06 06:22:19.250 157 12621.05 126.10 54843.45 88888.00 2013-06-06 06:22:19.375 157 12621.10 126.10 54843.47 88888.00 2013-06-06 06:22:19.500 157 12621.08 126.12 54843.50 88888.00 2013-06-06 06:22:19.625 157 12621.08 126.12 54843.53 88888.00 2013-06-06 06:22:19.750 157 12621.15 126.15 54843.55 88888.00 2013-06-06 06:22:19.875 157 12621.17 126.15 54843.53 88888.00 2013-06-06 06:22:20.000 157 12621.20 126.12 54843.53 88888.00 2013-06-06 06:22:20.125 157 12621.17 126.12 54843.55 88888.00 2013-06-06 06:22:20.250 157 12621.17 126.08 54843.53 88888.00 2013-06-06 06:22:20.375 157 12621.17 126.05 54843.50 88888.00 2013-06-06 06:22:20.500 157 12621.12 126.08 54843.47 88888.00 2013-06-06 06:22:20.625 157 12621.10 126.08 54843.50 88888.00 2013-06-06 06:22:20.750 157 12621.05 126.08 54843.47 88888.00 2013-06-06 06:22:20.875 157 12621.08 126.08 54843.47 88888.00 2013-06-06 06:22:21.000 157 12621.05 126.05 54843.47 88888.00 2013-06-06 06:22:21.125 157 12621.10 126.12 54843.53 88888.00 2013-06-06 06:22:21.250 157 12621.10 126.08 54843.50 88888.00 2013-06-06 06:22:21.375 157 12621.05 126.03 54843.45 88888.00 2013-06-06 06:22:21.500 157 12621.02 126.05 54843.50 88888.00 2013-06-06 06:22:21.625 157 12621.08 126.05 54843.50 88888.00 2013-06-06 06:22:21.750 157 12621.08 126.03 54843.45 88888.00 2013-06-06 06:22:21.875 157 12621.15 126.05 54843.45 88888.00 2013-06-06 06:22:22.000 157 12621.23 126.05 54843.50 88888.00 2013-06-06 06:22:22.125 157 12621.23 126.03 54843.45 88888.00 2013-06-06 06:22:22.250 157 12621.12 125.97 54843.45 88888.00 2013-06-06 06:22:22.375 157 12621.10 125.97 54843.47 88888.00 2013-06-06 06:22:22.500 157 12621.17 125.95 54843.45 88888.00 2013-06-06 06:22:22.625 157 12621.17 125.92 54843.43 88888.00 2013-06-06 06:22:22.750 157 12621.17 126.00 54843.47 88888.00 2013-06-06 06:22:22.875 157 12621.17 126.00 54843.50 88888.00 2013-06-06 06:22:23.000 157 12621.17 125.95 54843.45 88888.00 2013-06-06 06:22:23.125 157 12621.15 125.95 54843.45 88888.00 2013-06-06 06:22:23.250 157 12621.12 125.97 54843.45 88888.00 2013-06-06 06:22:23.375 157 12621.17 126.00 54843.47 88888.00 2013-06-06 06:22:23.500 157 12621.20 126.00 54843.50 88888.00 2013-06-06 06:22:23.625 157 12621.17 125.92 54843.45 88888.00 2013-06-06 06:22:23.750 157 12621.27 125.97 54843.47 88888.00 2013-06-06 06:22:23.875 157 12621.25 125.97 54843.47 88888.00 2013-06-06 06:22:24.000 157 12621.27 125.92 54843.47 88888.00 2013-06-06 06:22:24.125 157 12621.25 125.92 54843.47 88888.00 2013-06-06 06:22:24.250 157 12621.17 125.97 54843.47 88888.00 2013-06-06 06:22:24.375 157 12621.20 125.97 54843.47 88888.00 2013-06-06 06:22:24.500 157 12621.15 125.92 54843.43 88888.00 2013-06-06 06:22:24.625 157 12621.15 125.90 54843.43 88888.00 2013-06-06 06:22:24.750 157 12621.12 125.95 54843.45 88888.00 2013-06-06 06:22:24.875 157 12621.12 125.90 54843.45 88888.00 2013-06-06 06:22:25.000 157 12621.15 125.92 54843.47 88888.00 2013-06-06 06:22:25.125 157 12621.17 125.90 54843.50 88888.00 2013-06-06 06:22:25.250 157 12621.15 125.92 54843.50 88888.00 2013-06-06 06:22:25.375 157 12621.08 125.95 54843.50 88888.00 2013-06-06 06:22:25.500 157 12621.10 125.92 54843.47 88888.00 2013-06-06 06:22:25.625 157 12621.17 125.95 54843.47 88888.00 2013-06-06 06:22:25.750 157 12621.25 125.97 54843.45 88888.00 2013-06-06 06:22:25.875 157 12621.20 125.92 54843.43 88888.00 2013-06-06 06:22:26.000 157 12621.12 125.88 54843.38 88888.00 2013-06-06 06:22:26.125 157 12621.12 125.90 54843.43 88888.00 2013-06-06 06:22:26.250 157 12621.10 125.92 54843.47 88888.00 2013-06-06 06:22:26.375 157 12621.12 125.95 54843.47 88888.00 2013-06-06 06:22:26.500 157 12621.15 125.92 54843.47 88888.00 2013-06-06 06:22:26.625 157 12621.10 125.90 54843.43 88888.00 2013-06-06 06:22:26.750 157 12621.10 125.95 54843.45 88888.00 2013-06-06 06:22:26.875 157 12621.08 125.92 54843.47 88888.00 2013-06-06 06:22:27.000 157 12621.08 125.90 54843.45 88888.00 2013-06-06 06:22:27.125 157 12621.15 125.95 54843.47 88888.00 2013-06-06 06:22:27.250 157 12621.10 125.90 54843.47 88888.00 2013-06-06 06:22:27.375 157 12621.05 125.90 54843.43 88888.00 2013-06-06 06:22:27.500 157 12621.00 125.85 54843.40 88888.00 2013-06-06 06:22:27.625 157 12621.02 125.90 54843.40 88888.00 2013-06-06 06:22:27.750 157 12621.08 125.90 54843.40 88888.00 2013-06-06 06:22:27.875 157 12621.10 125.88 54843.43 88888.00 2013-06-06 06:22:28.000 157 12621.10 125.88 54843.40 88888.00 2013-06-06 06:22:28.125 157 12621.05 125.90 54843.40 88888.00 2013-06-06 06:22:28.250 157 12621.05 125.83 54843.40 88888.00 2013-06-06 06:22:28.375 157 12621.12 125.85 54843.40 88888.00 2013-06-06 06:22:28.500 157 12621.17 125.90 54843.40 88888.00 2013-06-06 06:22:28.625 157 12621.17 125.85 54843.38 88888.00 2013-06-06 06:22:28.750 157 12621.23 125.88 54843.40 88888.00 2013-06-06 06:22:28.875 157 12621.23 125.88 54843.40 88888.00 2013-06-06 06:22:29.000 157 12621.12 125.90 54843.38 88888.00 2013-06-06 06:22:29.125 157 12621.05 125.88 54843.35 88888.00 2013-06-06 06:22:29.250 157 12621.02 125.83 54843.35 88888.00 2013-06-06 06:22:29.375 157 12621.10 125.90 54843.38 88888.00 2013-06-06 06:22:29.500 157 12621.15 125.90 54843.40 88888.00 2013-06-06 06:22:29.625 157 12621.15 125.90 54843.43 88888.00 2013-06-06 06:22:29.750 157 12621.10 125.90 54843.43 88888.00 2013-06-06 06:22:29.875 157 12621.12 125.90 54843.43 88888.00 2013-06-06 06:22:30.000 157 12621.10 125.88 54843.40 88888.00 2013-06-06 06:22:30.125 157 12621.08 125.85 54843.38 88888.00 2013-06-06 06:22:30.250 157 12621.05 125.83 54843.38 88888.00 2013-06-06 06:22:30.375 157 12621.08 125.83 54843.45 88888.00 2013-06-06 06:22:30.500 157 12621.05 125.88 54843.45 88888.00 2013-06-06 06:22:30.625 157 12621.05 125.85 54843.40 88888.00 2013-06-06 06:22:30.750 157 12621.17 125.80 54843.38 88888.00 2013-06-06 06:22:30.875 157 12621.25 125.78 54843.35 88888.00 2013-06-06 06:22:31.000 157 12621.23 125.78 54843.35 88888.00 2013-06-06 06:22:31.125 157 12621.15 125.85 54843.40 88888.00 2013-06-06 06:22:31.250 157 12621.15 125.78 54843.38 88888.00 2013-06-06 06:22:31.375 157 12621.15 125.75 54843.35 88888.00 2013-06-06 06:22:31.500 157 12621.17 125.78 54843.38 88888.00 2013-06-06 06:22:31.625 157 12621.17 125.80 54843.40 88888.00 2013-06-06 06:22:31.750 157 12621.15 125.78 54843.35 88888.00 2013-06-06 06:22:31.875 157 12621.15 125.75 54843.35 88888.00 2013-06-06 06:22:32.000 157 12621.10 125.80 54843.38 88888.00 2013-06-06 06:22:32.125 157 12621.00 125.80 54843.38 88888.00 2013-06-06 06:22:32.250 157 12620.98 125.70 54843.35 88888.00 2013-06-06 06:22:32.375 157 12621.02 125.70 54843.32 88888.00 2013-06-06 06:22:32.500 157 12621.10 125.78 54843.35 88888.00 2013-06-06 06:22:32.625 157 12621.08 125.78 54843.35 88888.00 2013-06-06 06:22:32.750 157 12621.02 125.75 54843.32 88888.00 2013-06-06 06:22:32.875 157 12621.02 125.72 54843.32 88888.00 2013-06-06 06:22:33.000 157 12621.12 125.75 54843.35 88888.00 2013-06-06 06:22:33.125 157 12621.10 125.67 54843.32 88888.00 2013-06-06 06:22:33.250 157 12621.02 125.65 54843.35 88888.00 2013-06-06 06:22:33.375 157 12621.02 125.72 54843.40 88888.00 2013-06-06 06:22:33.500 157 12621.08 125.80 54843.40 88888.00 2013-06-06 06:22:33.625 157 12621.12 125.75 54843.35 88888.00 2013-06-06 06:22:33.750 157 12621.12 125.72 54843.35 88888.00 2013-06-06 06:22:33.875 157 12621.15 125.75 54843.38 88888.00 2013-06-06 06:22:34.000 157 12621.23 125.78 54843.38 88888.00 2013-06-06 06:22:34.125 157 12621.15 125.78 54843.38 88888.00 2013-06-06 06:22:34.250 157 12621.08 125.72 54843.35 88888.00 2013-06-06 06:22:34.375 157 12621.12 125.75 54843.35 88888.00 2013-06-06 06:22:34.500 157 12621.17 125.75 54843.32 88888.00 2013-06-06 06:22:34.625 157 12621.02 125.70 54843.30 88888.00 2013-06-06 06:22:34.750 157 12621.00 125.70 54843.32 88888.00 2013-06-06 06:22:34.875 157 12621.00 125.70 54843.32 88888.00 2013-06-06 06:22:35.000 157 12620.98 125.70 54843.32 88888.00 2013-06-06 06:22:35.125 157 12620.98 125.70 54843.35 88888.00 2013-06-06 06:22:35.250 157 12621.00 125.75 54843.35 88888.00 2013-06-06 06:22:35.375 157 12621.00 125.78 54843.35 88888.00 2013-06-06 06:22:35.500 157 12620.92 125.75 54843.35 88888.00 2013-06-06 06:22:35.625 157 12620.92 125.70 54843.32 88888.00 2013-06-06 06:22:35.750 157 12620.95 125.70 54843.32 88888.00 2013-06-06 06:22:35.875 157 12620.95 125.72 54843.35 88888.00 2013-06-06 06:22:36.000 157 12620.95 125.72 54843.32 88888.00 2013-06-06 06:22:36.125 157 12620.90 125.70 54843.30 88888.00 2013-06-06 06:22:36.250 157 12620.90 125.65 54843.30 88888.00 2013-06-06 06:22:36.375 157 12620.92 125.62 54843.28 88888.00 2013-06-06 06:22:36.500 157 12621.00 125.65 54843.32 88888.00 2013-06-06 06:22:36.625 157 12621.05 125.67 54843.35 88888.00 2013-06-06 06:22:36.750 157 12621.05 125.70 54843.35 88888.00 2013-06-06 06:22:36.875 157 12620.98 125.65 54843.32 88888.00 2013-06-06 06:22:37.000 157 12620.92 125.65 54843.32 88888.00 2013-06-06 06:22:37.125 157 12620.90 125.70 54843.35 88888.00 2013-06-06 06:22:37.250 157 12620.88 125.70 54843.35 88888.00 2013-06-06 06:22:37.375 157 12620.92 125.70 54843.32 88888.00 2013-06-06 06:22:37.500 157 12620.90 125.67 54843.28 88888.00 2013-06-06 06:22:37.625 157 12620.90 125.70 54843.30 88888.00 2013-06-06 06:22:37.750 157 12620.98 125.70 54843.32 88888.00 2013-06-06 06:22:37.875 157 12621.02 125.70 54843.30 88888.00 2013-06-06 06:22:38.000 157 12620.98 125.65 54843.30 88888.00 2013-06-06 06:22:38.125 157 12620.92 125.62 54843.28 88888.00 2013-06-06 06:22:38.250 157 12620.90 125.60 54843.28 88888.00 2013-06-06 06:22:38.375 157 12620.95 125.67 54843.30 88888.00 2013-06-06 06:22:38.500 157 12620.95 125.67 54843.30 88888.00 2013-06-06 06:22:38.625 157 12620.98 125.65 54843.28 88888.00 2013-06-06 06:22:38.750 157 12621.00 125.67 54843.30 88888.00 2013-06-06 06:22:38.875 157 12621.00 125.70 54843.30 88888.00 2013-06-06 06:22:39.000 157 12620.88 125.67 54843.28 88888.00 2013-06-06 06:22:39.125 157 12620.83 125.65 54843.30 88888.00 2013-06-06 06:22:39.250 157 12620.88 125.67 54843.30 88888.00 2013-06-06 06:22:39.375 157 12620.92 125.70 54843.30 88888.00 2013-06-06 06:22:39.500 157 12620.95 125.65 54843.28 88888.00 2013-06-06 06:22:39.625 157 12620.92 125.62 54843.30 88888.00 2013-06-06 06:22:39.750 157 12620.92 125.67 54843.30 88888.00 2013-06-06 06:22:39.875 157 12620.88 125.65 54843.32 88888.00 2013-06-06 06:22:40.000 157 12620.88 125.65 54843.30 88888.00 2013-06-06 06:22:40.125 157 12620.88 125.65 54843.30 88888.00 2013-06-06 06:22:40.250 157 12620.90 125.65 54843.30 88888.00 2013-06-06 06:22:40.375 157 12620.98 125.65 54843.28 88888.00 2013-06-06 06:22:40.500 157 12620.98 125.62 54843.25 88888.00 2013-06-06 06:22:40.625 157 12621.00 125.60 54843.25 88888.00 2013-06-06 06:22:40.750 157 12621.00 125.62 54843.25 88888.00 2013-06-06 06:22:40.875 157 12621.00 125.62 54843.28 88888.00 2013-06-06 06:22:41.000 157 12621.00 125.62 54843.25 88888.00 2013-06-06 06:22:41.125 157 12620.98 125.65 54843.28 88888.00 2013-06-06 06:22:41.250 157 12620.92 125.62 54843.25 88888.00 2013-06-06 06:22:41.375 157 12620.95 125.65 54843.25 88888.00 2013-06-06 06:22:41.500 157 12620.98 125.62 54843.25 88888.00 2013-06-06 06:22:41.625 157 12621.02 125.60 54843.20 88888.00 2013-06-06 06:22:41.750 157 12621.08 125.58 54843.20 88888.00 2013-06-06 06:22:41.875 157 12621.10 125.62 54843.22 88888.00 2013-06-06 06:22:42.000 157 12621.08 125.60 54843.22 88888.00 2013-06-06 06:22:42.125 157 12621.00 125.60 54843.22 88888.00 2013-06-06 06:22:42.250 157 12621.02 125.65 54843.25 88888.00 2013-06-06 06:22:42.375 157 12621.10 125.70 54843.28 88888.00 2013-06-06 06:22:42.500 157 12621.00 125.65 54843.25 88888.00 2013-06-06 06:22:42.625 157 12620.95 125.58 54843.20 88888.00 2013-06-06 06:22:42.750 157 12620.92 125.58 54843.20 88888.00 2013-06-06 06:22:42.875 157 12621.00 125.62 54843.22 88888.00 2013-06-06 06:22:43.000 157 12621.05 125.65 54843.25 88888.00 2013-06-06 06:22:43.125 157 12620.98 125.62 54843.25 88888.00 2013-06-06 06:22:43.250 157 12620.95 125.62 54843.25 88888.00 2013-06-06 06:22:43.375 157 12621.00 125.62 54843.28 88888.00 2013-06-06 06:22:43.500 157 12621.00 125.62 54843.28 88888.00 2013-06-06 06:22:43.625 157 12621.02 125.60 54843.28 88888.00 2013-06-06 06:22:43.750 157 12621.05 125.60 54843.25 88888.00 2013-06-06 06:22:43.875 157 12621.00 125.62 54843.25 88888.00 2013-06-06 06:22:44.000 157 12620.90 125.62 54843.22 88888.00 2013-06-06 06:22:44.125 157 12620.90 125.58 54843.20 88888.00 2013-06-06 06:22:44.250 157 12620.95 125.60 54843.22 88888.00 2013-06-06 06:22:44.375 157 12620.98 125.62 54843.28 88888.00 2013-06-06 06:22:44.500 157 12620.88 125.58 54843.22 88888.00 2013-06-06 06:22:44.625 157 12620.90 125.60 54843.22 88888.00 2013-06-06 06:22:44.750 157 12620.90 125.62 54843.22 88888.00 2013-06-06 06:22:44.875 157 12620.88 125.60 54843.25 88888.00 2013-06-06 06:22:45.000 157 12620.83 125.65 54843.25 88888.00 2013-06-06 06:22:45.125 157 12620.85 125.62 54843.25 88888.00 2013-06-06 06:22:45.250 157 12620.88 125.60 54843.22 88888.00 2013-06-06 06:22:45.375 157 12620.85 125.62 54843.22 88888.00 2013-06-06 06:22:45.500 157 12620.88 125.62 54843.22 88888.00 2013-06-06 06:22:45.625 157 12620.88 125.62 54843.25 88888.00 2013-06-06 06:22:45.750 157 12620.88 125.65 54843.25 88888.00 2013-06-06 06:22:45.875 157 12620.90 125.62 54843.22 88888.00 2013-06-06 06:22:46.000 157 12620.90 125.62 54843.20 88888.00 2013-06-06 06:22:46.125 157 12620.90 125.62 54843.25 88888.00 2013-06-06 06:22:46.250 157 12620.88 125.62 54843.25 88888.00 2013-06-06 06:22:46.375 157 12620.90 125.60 54843.22 88888.00 2013-06-06 06:22:46.500 157 12620.95 125.60 54843.18 88888.00 2013-06-06 06:22:46.625 157 12620.92 125.58 54843.18 88888.00 2013-06-06 06:22:46.750 157 12620.90 125.58 54843.20 88888.00 2013-06-06 06:22:46.875 157 12620.88 125.58 54843.18 88888.00 2013-06-06 06:22:47.000 157 12620.85 125.55 54843.15 88888.00 2013-06-06 06:22:47.125 157 12620.80 125.55 54843.18 88888.00 2013-06-06 06:22:47.250 157 12620.85 125.60 54843.22 88888.00 2013-06-06 06:22:47.375 157 12620.85 125.60 54843.22 88888.00 2013-06-06 06:22:47.500 157 12620.85 125.60 54843.20 88888.00 2013-06-06 06:22:47.625 157 12620.80 125.60 54843.20 88888.00 2013-06-06 06:22:47.750 157 12620.80 125.60 54843.20 88888.00 2013-06-06 06:22:47.875 157 12620.85 125.60 54843.20 88888.00 2013-06-06 06:22:48.000 157 12620.88 125.58 54843.18 88888.00 2013-06-06 06:22:48.125 157 12620.83 125.58 54843.15 88888.00 2013-06-06 06:22:48.250 157 12620.77 125.55 54843.15 88888.00 2013-06-06 06:22:48.375 157 12620.80 125.55 54843.15 88888.00 2013-06-06 06:22:48.500 157 12620.83 125.55 54843.12 88888.00 2013-06-06 06:22:48.625 157 12620.80 125.55 54843.18 88888.00 2013-06-06 06:22:48.750 157 12620.77 125.58 54843.15 88888.00 2013-06-06 06:22:48.875 157 12620.83 125.60 54843.18 88888.00 2013-06-06 06:22:49.000 157 12620.85 125.60 54843.20 88888.00 2013-06-06 06:22:49.125 157 12620.92 125.60 54843.22 88888.00 2013-06-06 06:22:49.250 157 12620.92 125.58 54843.18 88888.00 2013-06-06 06:22:49.375 157 12620.85 125.55 54843.12 88888.00 2013-06-06 06:22:49.500 157 12620.85 125.58 54843.18 88888.00 2013-06-06 06:22:49.625 157 12620.88 125.60 54843.18 88888.00 2013-06-06 06:22:49.750 157 12620.85 125.55 54843.15 88888.00 2013-06-06 06:22:49.875 157 12620.80 125.55 54843.15 88888.00 2013-06-06 06:22:50.000 157 12620.80 125.53 54843.12 88888.00 2013-06-06 06:22:50.125 157 12620.80 125.53 54843.18 88888.00 2013-06-06 06:22:50.250 157 12620.80 125.55 54843.18 88888.00 2013-06-06 06:22:50.375 157 12620.80 125.53 54843.15 88888.00 2013-06-06 06:22:50.500 157 12620.80 125.50 54843.15 88888.00 2013-06-06 06:22:50.625 157 12620.80 125.50 54843.12 88888.00 2013-06-06 06:22:50.750 157 12620.80 125.50 54843.12 88888.00 2013-06-06 06:22:50.875 157 12620.77 125.50 54843.12 88888.00 2013-06-06 06:22:51.000 157 12620.83 125.55 54843.15 88888.00 2013-06-06 06:22:51.125 157 12620.85 125.58 54843.15 88888.00 2013-06-06 06:22:51.250 157 12620.80 125.58 54843.15 88888.00 2013-06-06 06:22:51.375 157 12620.77 125.60 54843.20 88888.00 2013-06-06 06:22:51.500 157 12620.77 125.58 54843.18 88888.00 2013-06-06 06:22:51.625 157 12620.80 125.53 54843.12 88888.00 2013-06-06 06:22:51.750 157 12620.88 125.55 54843.12 88888.00 2013-06-06 06:22:51.875 157 12620.88 125.53 54843.12 88888.00 2013-06-06 06:22:52.000 157 12620.83 125.50 54843.12 88888.00 2013-06-06 06:22:52.125 157 12620.77 125.50 54843.12 88888.00 2013-06-06 06:22:52.250 157 12620.73 125.58 54843.20 88888.00 2013-06-06 06:22:52.375 157 12620.83 125.58 54843.20 88888.00 2013-06-06 06:22:52.500 157 12620.90 125.55 54843.15 88888.00 2013-06-06 06:22:52.625 157 12620.88 125.53 54843.12 88888.00 2013-06-06 06:22:52.750 157 12620.90 125.53 54843.15 88888.00 2013-06-06 06:22:52.875 157 12620.90 125.55 54843.15 88888.00 2013-06-06 06:22:53.000 157 12620.95 125.58 54843.12 88888.00 2013-06-06 06:22:53.125 157 12620.92 125.55 54843.10 88888.00 2013-06-06 06:22:53.250 157 12620.90 125.53 54843.10 88888.00 2013-06-06 06:22:53.375 157 12620.83 125.55 54843.10 88888.00 2013-06-06 06:22:53.500 157 12620.83 125.55 54843.10 88888.00 2013-06-06 06:22:53.625 157 12620.77 125.53 54843.10 88888.00 2013-06-06 06:22:53.750 157 12620.80 125.55 54843.10 88888.00 2013-06-06 06:22:53.875 157 12620.80 125.55 54843.10 88888.00 2013-06-06 06:22:54.000 157 12620.80 125.55 54843.12 88888.00 2013-06-06 06:22:54.125 157 12620.83 125.55 54843.15 88888.00 2013-06-06 06:22:54.250 157 12620.88 125.55 54843.12 88888.00 2013-06-06 06:22:54.375 157 12620.85 125.53 54843.10 88888.00 2013-06-06 06:22:54.500 157 12620.77 125.50 54843.10 88888.00 2013-06-06 06:22:54.625 157 12620.77 125.53 54843.12 88888.00 2013-06-06 06:22:54.750 157 12620.80 125.55 54843.12 88888.00 2013-06-06 06:22:54.875 157 12620.85 125.55 54843.15 88888.00 2013-06-06 06:22:55.000 157 12620.80 125.55 54843.15 88888.00 2013-06-06 06:22:55.125 157 12620.77 125.53 54843.15 88888.00 2013-06-06 06:22:55.250 157 12620.73 125.53 54843.15 88888.00 2013-06-06 06:22:55.375 157 12620.77 125.53 54843.15 88888.00 2013-06-06 06:22:55.500 157 12620.83 125.55 54843.15 88888.00 2013-06-06 06:22:55.625 157 12620.83 125.55 54843.15 88888.00 2013-06-06 06:22:55.750 157 12620.80 125.55 54843.12 88888.00 2013-06-06 06:22:55.875 157 12620.77 125.53 54843.12 88888.00 2013-06-06 06:22:56.000 157 12620.75 125.50 54843.10 88888.00 2013-06-06 06:22:56.125 157 12620.73 125.50 54843.15 88888.00 2013-06-06 06:22:56.250 157 12620.77 125.55 54843.15 88888.00 2013-06-06 06:22:56.375 157 12620.80 125.58 54843.12 88888.00 2013-06-06 06:22:56.500 157 12620.75 125.53 54843.10 88888.00 2013-06-06 06:22:56.625 157 12620.70 125.55 54843.10 88888.00 2013-06-06 06:22:56.750 157 12620.77 125.55 54843.10 88888.00 2013-06-06 06:22:56.875 157 12620.80 125.53 54843.12 88888.00 2013-06-06 06:22:57.000 157 12620.77 125.55 54843.07 88888.00 2013-06-06 06:22:57.125 157 12620.77 125.53 54843.07 88888.00 2013-06-06 06:22:57.250 157 12620.73 125.53 54843.12 88888.00 2013-06-06 06:22:57.375 157 12620.77 125.60 54843.12 88888.00 2013-06-06 06:22:57.500 157 12620.77 125.58 54843.12 88888.00 2013-06-06 06:22:57.625 157 12620.77 125.53 54843.07 88888.00 2013-06-06 06:22:57.750 157 12620.77 125.50 54843.07 88888.00 2013-06-06 06:22:57.875 157 12620.77 125.50 54843.05 88888.00 2013-06-06 06:22:58.000 157 12620.75 125.47 54843.03 88888.00 2013-06-06 06:22:58.125 157 12620.75 125.47 54843.07 88888.00 2013-06-06 06:22:58.250 157 12620.75 125.50 54843.10 88888.00 2013-06-06 06:22:58.375 157 12620.77 125.53 54843.12 88888.00 2013-06-06 06:22:58.500 157 12620.77 125.53 54843.10 88888.00 2013-06-06 06:22:58.625 157 12620.75 125.58 54843.12 88888.00 2013-06-06 06:22:58.750 157 12620.73 125.58 54843.10 88888.00 2013-06-06 06:22:58.875 157 12620.73 125.55 54843.07 88888.00 2013-06-06 06:22:59.000 157 12620.75 125.55 54843.05 88888.00 2013-06-06 06:22:59.125 157 12620.77 125.53 54843.05 88888.00 2013-06-06 06:22:59.250 157 12620.75 125.53 54843.07 88888.00 2013-06-06 06:22:59.375 157 12620.75 125.53 54843.07 88888.00 2013-06-06 06:22:59.500 157 12620.67 125.55 54843.10 88888.00 2013-06-06 06:22:59.625 157 12620.65 125.53 54843.07 88888.00 2013-06-06 06:22:59.750 157 12620.62 125.53 54843.07 88888.00 2013-06-06 06:22:59.875 157 12620.70 125.55 54843.07 88888.00 2013-06-06 06:23:00.000 157 12620.70 125.58 54843.10 88888.00 2013-06-06 06:23:00.125 157 12620.62 125.53 54843.07 88888.00 2013-06-06 06:23:00.250 157 12620.55 125.50 54843.05 88888.00 2013-06-06 06:23:00.375 157 12620.67 125.58 54843.10 88888.00 2013-06-06 06:23:00.500 157 12620.83 125.60 54843.12 88888.00 2013-06-06 06:23:00.625 157 12620.88 125.50 54843.05 88888.00 2013-06-06 06:23:00.750 157 12620.88 125.53 54843.07 88888.00 2013-06-06 06:23:00.875 157 12620.83 125.55 54843.10 88888.00 2013-06-06 06:23:01.000 157 12620.77 125.50 54843.07 88888.00 2013-06-06 06:23:01.125 157 12620.77 125.50 54843.10 88888.00 2013-06-06 06:23:01.250 157 12620.77 125.53 54843.07 88888.00 2013-06-06 06:23:01.375 157 12620.77 125.55 54843.07 88888.00 2013-06-06 06:23:01.500 157 12620.70 125.53 54843.05 88888.00 2013-06-06 06:23:01.625 157 12620.60 125.53 54843.05 88888.00 2013-06-06 06:23:01.750 157 12620.62 125.55 54843.10 88888.00 2013-06-06 06:23:01.875 157 12620.67 125.55 54843.12 88888.00 2013-06-06 06:23:02.000 157 12620.67 125.55 54843.10 88888.00 2013-06-06 06:23:02.125 157 12620.60 125.50 54843.07 88888.00 2013-06-06 06:23:02.250 157 12620.55 125.45 54843.03 88888.00 2013-06-06 06:23:02.375 157 12620.60 125.47 54843.07 88888.00 2013-06-06 06:23:02.500 157 12620.65 125.50 54843.10 88888.00 2013-06-06 06:23:02.625 157 12620.60 125.50 54843.05 88888.00 2013-06-06 06:23:02.750 157 12620.60 125.53 54843.05 88888.00 2013-06-06 06:23:02.875 157 12620.65 125.58 54843.10 88888.00 2013-06-06 06:23:03.000 157 12620.67 125.60 54843.07 88888.00 2013-06-06 06:23:03.125 157 12620.62 125.50 54843.05 88888.00 2013-06-06 06:23:03.250 157 12620.58 125.50 54843.05 88888.00 2013-06-06 06:23:03.375 157 12620.55 125.53 54843.03 88888.00 2013-06-06 06:23:03.500 157 12620.60 125.55 54843.05 88888.00 2013-06-06 06:23:03.625 157 12620.62 125.50 54843.00 88888.00 2013-06-06 06:23:03.750 157 12620.65 125.45 54843.00 88888.00 2013-06-06 06:23:03.875 157 12620.65 125.53 54843.03 88888.00 2013-06-06 06:23:04.000 157 12620.62 125.55 54843.03 88888.00 2013-06-06 06:23:04.125 157 12620.67 125.55 54843.05 88888.00 2013-06-06 06:23:04.250 157 12620.55 125.50 54843.03 88888.00 2013-06-06 06:23:04.375 157 12620.55 125.47 54843.03 88888.00 2013-06-06 06:23:04.500 157 12620.60 125.50 54843.05 88888.00 2013-06-06 06:23:04.625 157 12620.67 125.53 54843.07 88888.00 2013-06-06 06:23:04.750 157 12620.70 125.55 54843.10 88888.00 2013-06-06 06:23:04.875 157 12620.67 125.55 54843.07 88888.00 2013-06-06 06:23:05.000 157 12620.65 125.55 54843.05 88888.00 2013-06-06 06:23:05.125 157 12620.62 125.55 54843.07 88888.00 2013-06-06 06:23:05.250 157 12620.58 125.58 54843.07 88888.00 2013-06-06 06:23:05.375 157 12620.73 125.62 54843.12 88888.00 2013-06-06 06:23:05.500 157 12620.70 125.62 54843.10 88888.00 2013-06-06 06:23:05.625 157 12620.62 125.58 54843.07 88888.00 2013-06-06 06:23:05.750 157 12620.58 125.53 54843.03 88888.00 2013-06-06 06:23:05.875 157 12620.50 125.53 54843.03 88888.00 2013-06-06 06:23:06.000 157 12620.50 125.55 54843.03 88888.00 2013-06-06 06:23:06.125 157 12620.52 125.55 54843.03 88888.00 2013-06-06 06:23:06.250 157 12620.50 125.58 54843.05 88888.00 2013-06-06 06:23:06.375 157 12620.52 125.65 54843.07 88888.00 2013-06-06 06:23:06.500 157 12620.52 125.60 54843.07 88888.00 2013-06-06 06:23:06.625 157 12620.52 125.58 54843.03 88888.00 2013-06-06 06:23:06.750 157 12620.55 125.58 54843.03 88888.00 2013-06-06 06:23:06.875 157 12620.50 125.58 54843.00 88888.00 2013-06-06 06:23:07.000 157 12620.48 125.60 54843.05 88888.00 2013-06-06 06:23:07.125 157 12620.50 125.65 54843.10 88888.00 2013-06-06 06:23:07.250 157 12620.50 125.58 54843.07 88888.00 2013-06-06 06:23:07.375 157 12620.48 125.55 54843.03 88888.00 2013-06-06 06:23:07.500 157 12620.48 125.53 54843.05 88888.00 2013-06-06 06:23:07.625 157 12620.58 125.58 54843.03 88888.00 2013-06-06 06:23:07.750 157 12620.55 125.58 54843.03 88888.00 2013-06-06 06:23:07.875 157 12620.50 125.58 54843.03 88888.00 2013-06-06 06:23:08.000 157 12620.48 125.60 54843.05 88888.00 2013-06-06 06:23:08.125 157 12620.48 125.62 54843.05 88888.00 2013-06-06 06:23:08.250 157 12620.42 125.58 54843.00 88888.00 2013-06-06 06:23:08.375 157 12620.45 125.58 54843.00 88888.00 2013-06-06 06:23:08.500 157 12620.50 125.60 54843.00 88888.00 2013-06-06 06:23:08.625 157 12620.52 125.62 54843.00 88888.00 2013-06-06 06:23:08.750 157 12620.50 125.62 54843.03 88888.00 2013-06-06 06:23:08.875 157 12620.45 125.62 54843.03 88888.00 2013-06-06 06:23:09.000 157 12620.42 125.62 54843.00 88888.00 2013-06-06 06:23:09.125 157 12620.42 125.62 54843.00 88888.00 2013-06-06 06:23:09.250 157 12620.40 125.60 54843.00 88888.00 2013-06-06 06:23:09.375 157 12620.45 125.60 54843.00 88888.00 2013-06-06 06:23:09.500 157 12620.48 125.65 54843.05 88888.00 2013-06-06 06:23:09.625 157 12620.48 125.62 54843.00 88888.00 2013-06-06 06:23:09.750 157 12620.45 125.60 54843.00 88888.00 2013-06-06 06:23:09.875 157 12620.42 125.58 54842.97 88888.00 2013-06-06 06:23:10.000 157 12620.45 125.58 54842.95 88888.00 2013-06-06 06:23:10.125 157 12620.48 125.62 54843.00 88888.00 2013-06-06 06:23:10.250 157 12620.45 125.65 54843.03 88888.00 2013-06-06 06:23:10.375 157 12620.40 125.65 54843.03 88888.00 2013-06-06 06:23:10.500 157 12620.38 125.62 54843.00 88888.00 2013-06-06 06:23:10.625 157 12620.42 125.62 54843.03 88888.00 2013-06-06 06:23:10.750 157 12620.48 125.70 54843.03 88888.00 2013-06-06 06:23:10.875 157 12620.45 125.72 54843.05 88888.00 2013-06-06 06:23:11.000 157 12620.42 125.72 54843.05 88888.00 2013-06-06 06:23:11.125 157 12620.40 125.72 54843.07 88888.00 2013-06-06 06:23:11.250 157 12620.30 125.70 54843.05 88888.00 2013-06-06 06:23:11.375 157 12620.27 125.72 54843.05 88888.00 2013-06-06 06:23:11.500 157 12620.27 125.70 54843.03 88888.00 2013-06-06 06:23:11.625 157 12620.27 125.67 54843.03 88888.00 2013-06-06 06:23:11.750 157 12620.30 125.65 54843.00 88888.00 2013-06-06 06:23:11.875 157 12620.27 125.65 54842.97 88888.00 2013-06-06 06:23:12.000 157 12620.27 125.70 54843.00 88888.00 2013-06-06 06:23:12.125 157 12620.23 125.72 54843.03 88888.00 2013-06-06 06:23:12.250 157 12620.17 125.65 54843.00 88888.00 2013-06-06 06:23:12.375 157 12620.30 125.72 54843.05 88888.00 2013-06-06 06:23:12.500 157 12620.38 125.78 54843.10 88888.00 2013-06-06 06:23:12.625 157 12620.38 125.80 54843.03 88888.00 2013-06-06 06:23:12.750 157 12620.27 125.72 54843.00 88888.00 2013-06-06 06:23:12.875 157 12620.33 125.72 54843.00 88888.00 2013-06-06 06:23:13.000 157 12620.35 125.72 54842.97 88888.00 2013-06-06 06:23:13.125 157 12620.30 125.72 54843.00 88888.00 2013-06-06 06:23:13.250 157 12620.20 125.72 54843.00 88888.00 2013-06-06 06:23:13.375 157 12620.15 125.70 54843.00 88888.00 2013-06-06 06:23:13.500 157 12620.15 125.67 54843.00 88888.00 2013-06-06 06:23:13.625 157 12620.25 125.75 54843.00 88888.00 2013-06-06 06:23:13.750 157 12620.30 125.78 54843.03 88888.00 2013-06-06 06:23:13.875 157 12620.25 125.72 54843.00 88888.00 2013-06-06 06:23:14.000 157 12620.20 125.70 54842.97 88888.00 2013-06-06 06:23:14.125 157 12620.17 125.70 54843.00 88888.00 2013-06-06 06:23:14.250 157 12620.23 125.75 54843.03 88888.00 2013-06-06 06:23:14.375 157 12620.23 125.75 54843.00 88888.00 2013-06-06 06:23:14.500 157 12620.17 125.72 54843.00 88888.00 2013-06-06 06:23:14.625 157 12620.15 125.72 54842.97 88888.00 2013-06-06 06:23:14.750 157 12620.20 125.72 54843.00 88888.00 2013-06-06 06:23:14.875 157 12620.25 125.72 54843.05 88888.00 2013-06-06 06:23:15.000 157 12620.30 125.78 54843.05 88888.00 2013-06-06 06:23:15.125 157 12620.25 125.80 54843.05 88888.00 2013-06-06 06:23:15.250 157 12620.25 125.83 54843.03 88888.00 2013-06-06 06:23:15.375 157 12620.27 125.83 54843.00 88888.00 2013-06-06 06:23:15.500 157 12620.33 125.80 54843.00 88888.00 2013-06-06 06:23:15.625 157 12620.35 125.80 54843.00 88888.00 2013-06-06 06:23:15.750 157 12620.23 125.78 54842.97 88888.00 2013-06-06 06:23:15.875 157 12620.17 125.78 54843.00 88888.00 2013-06-06 06:23:16.000 157 12620.23 125.75 54843.00 88888.00 2013-06-06 06:23:16.125 157 12620.30 125.83 54843.00 88888.00 2013-06-06 06:23:16.250 157 12620.33 125.85 54843.03 88888.00 2013-06-06 06:23:16.375 157 12620.40 125.92 54843.03 88888.00 2013-06-06 06:23:16.500 157 12620.33 125.88 54843.00 88888.00 2013-06-06 06:23:16.625 157 12620.27 125.83 54842.97 88888.00 2013-06-06 06:23:16.750 157 12620.20 125.78 54842.95 88888.00 2013-06-06 06:23:16.875 157 12620.23 125.83 54843.00 88888.00 2013-06-06 06:23:17.000 157 12620.30 125.90 54843.00 88888.00 2013-06-06 06:23:17.125 157 12620.25 125.85 54842.97 88888.00 2013-06-06 06:23:17.250 157 12620.20 125.83 54842.97 88888.00 2013-06-06 06:23:17.375 157 12620.15 125.78 54842.95 88888.00 2013-06-06 06:23:17.500 157 12620.15 125.83 54842.95 88888.00 2013-06-06 06:23:17.625 157 12620.15 125.88 54842.95 88888.00 2013-06-06 06:23:17.750 157 12620.23 125.90 54842.97 88888.00 2013-06-06 06:23:17.875 157 12620.17 125.85 54842.95 88888.00 2013-06-06 06:23:18.000 157 12620.15 125.80 54842.90 88888.00 2013-06-06 06:23:18.125 157 12620.15 125.80 54842.93 88888.00 2013-06-06 06:23:18.250 157 12620.15 125.83 54842.93 88888.00 2013-06-06 06:23:18.375 157 12620.12 125.85 54842.93 88888.00 2013-06-06 06:23:18.500 157 12620.15 125.90 54842.93 88888.00 2013-06-06 06:23:18.625 157 12620.17 125.92 54842.93 88888.00 2013-06-06 06:23:18.750 157 12620.12 125.90 54842.93 88888.00 2013-06-06 06:23:18.875 157 12620.15 125.90 54842.97 88888.00 2013-06-06 06:23:19.000 157 12620.23 125.92 54842.95 88888.00 2013-06-06 06:23:19.125 157 12620.27 125.92 54842.95 88888.00 2013-06-06 06:23:19.250 157 12620.20 125.92 54842.95 88888.00 2013-06-06 06:23:19.375 157 12620.17 125.90 54842.93 88888.00 2013-06-06 06:23:19.500 157 12620.10 125.88 54842.90 88888.00 2013-06-06 06:23:19.625 157 12620.17 125.92 54842.93 88888.00 2013-06-06 06:23:19.750 157 12620.27 125.97 54842.95 88888.00 2013-06-06 06:23:19.875 157 12620.23 125.92 54842.93 88888.00 2013-06-06 06:23:20.000 157 12620.17 125.90 54842.93 88888.00 2013-06-06 06:23:20.125 157 12620.12 125.88 54842.93 88888.00 2013-06-06 06:23:20.250 157 12620.15 125.88 54842.95 88888.00 2013-06-06 06:23:20.375 157 12620.27 125.97 54843.00 88888.00 2013-06-06 06:23:20.500 157 12620.30 126.00 54842.97 88888.00 2013-06-06 06:23:20.625 157 12620.17 125.95 54842.97 88888.00 2013-06-06 06:23:20.750 157 12620.15 125.90 54842.97 88888.00 2013-06-06 06:23:20.875 157 12620.12 125.92 54842.95 88888.00 2013-06-06 06:23:21.000 157 12620.23 125.97 54842.97 88888.00 2013-06-06 06:23:21.125 157 12620.27 126.03 54843.00 88888.00 2013-06-06 06:23:21.250 157 12620.27 125.97 54843.00 88888.00 2013-06-06 06:23:21.375 157 12620.27 125.97 54842.97 88888.00 2013-06-06 06:23:21.500 157 12620.27 126.00 54842.97 88888.00 2013-06-06 06:23:21.625 157 12620.25 126.00 54842.97 88888.00 2013-06-06 06:23:21.750 157 12620.27 126.00 54843.00 88888.00 2013-06-06 06:23:21.875 157 12620.25 126.00 54842.95 88888.00 2013-06-06 06:23:22.000 157 12620.23 126.03 54842.95 88888.00 2013-06-06 06:23:22.125 157 12620.20 126.03 54842.95 88888.00 2013-06-06 06:23:22.250 157 12620.15 125.97 54842.97 88888.00 2013-06-06 06:23:22.375 157 12620.12 125.97 54842.95 88888.00 2013-06-06 06:23:22.500 157 12620.12 126.00 54842.93 88888.00 2013-06-06 06:23:22.625 157 12620.12 125.97 54842.90 88888.00 2013-06-06 06:23:22.750 157 12620.15 125.97 54842.93 88888.00 2013-06-06 06:23:22.875 157 12620.20 126.00 54842.97 88888.00 2013-06-06 06:23:23.000 157 12620.17 126.03 54842.95 88888.00 2013-06-06 06:23:23.125 157 12620.23 126.00 54842.97 88888.00 2013-06-06 06:23:23.250 157 12620.17 126.00 54842.97 88888.00 2013-06-06 06:23:23.375 157 12620.12 126.00 54842.97 88888.00 2013-06-06 06:23:23.500 157 12620.17 126.08 54842.97 88888.00 2013-06-06 06:23:23.625 157 12620.17 126.05 54842.95 88888.00 2013-06-06 06:23:23.750 157 12620.17 126.03 54842.93 88888.00 2013-06-06 06:23:23.875 157 12620.17 126.05 54842.93 88888.00 2013-06-06 06:23:24.000 157 12620.17 126.03 54842.90 88888.00 2013-06-06 06:23:24.125 157 12620.15 126.00 54842.88 88888.00 2013-06-06 06:23:24.250 157 12620.08 126.00 54842.93 88888.00 2013-06-06 06:23:24.375 157 12620.08 126.05 54842.93 88888.00 2013-06-06 06:23:24.500 157 12620.05 126.05 54842.93 88888.00 2013-06-06 06:23:24.625 157 12620.08 126.05 54842.90 88888.00 2013-06-06 06:23:24.750 157 12620.10 126.03 54842.90 88888.00 2013-06-06 06:23:24.875 157 12620.10 126.05 54842.88 88888.00 2013-06-06 06:23:25.000 157 12620.15 126.08 54842.93 88888.00 2013-06-06 06:23:25.125 157 12620.15 126.08 54842.95 88888.00 2013-06-06 06:23:25.250 157 12620.10 126.08 54842.93 88888.00 2013-06-06 06:23:25.375 157 12620.12 126.05 54842.90 88888.00 2013-06-06 06:23:25.500 157 12620.15 126.05 54842.90 88888.00 2013-06-06 06:23:25.625 157 12620.10 126.05 54842.88 88888.00 2013-06-06 06:23:25.750 157 12620.08 126.08 54842.90 88888.00 2013-06-06 06:23:25.875 157 12620.17 126.12 54842.93 88888.00 2013-06-06 06:23:26.000 157 12620.23 126.10 54842.93 88888.00 2013-06-06 06:23:26.125 157 12620.20 126.10 54842.90 88888.00 2013-06-06 06:23:26.250 157 12620.17 126.08 54842.90 88888.00 2013-06-06 06:23:26.375 157 12620.20 126.08 54842.88 88888.00 2013-06-06 06:23:26.500 157 12620.20 126.08 54842.88 88888.00 2013-06-06 06:23:26.625 157 12620.15 126.08 54842.90 88888.00 2013-06-06 06:23:26.750 157 12620.10 126.08 54842.93 88888.00 2013-06-06 06:23:26.875 157 12620.15 126.08 54842.93 88888.00 2013-06-06 06:23:27.000 157 12620.17 126.05 54842.88 88888.00 2013-06-06 06:23:27.125 157 12620.08 126.00 54842.88 88888.00 2013-06-06 06:23:27.250 157 12620.02 126.03 54842.85 88888.00 2013-06-06 06:23:27.375 157 12620.12 126.03 54842.85 88888.00 2013-06-06 06:23:27.500 157 12620.25 126.08 54842.90 88888.00 2013-06-06 06:23:27.625 157 12620.25 126.12 54842.90 88888.00 2013-06-06 06:23:27.750 157 12620.15 126.17 54842.90 88888.00 2013-06-06 06:23:27.875 157 12620.15 126.17 54842.90 88888.00 2013-06-06 06:23:28.000 157 12620.15 126.12 54842.85 88888.00 2013-06-06 06:23:28.125 157 12620.20 126.10 54842.88 88888.00 2013-06-06 06:23:28.250 157 12620.17 126.12 54842.85 88888.00 2013-06-06 06:23:28.375 157 12620.15 126.10 54842.85 88888.00 2013-06-06 06:23:28.500 157 12620.15 126.08 54842.88 88888.00 2013-06-06 06:23:28.625 157 12620.10 126.12 54842.88 88888.00 2013-06-06 06:23:28.750 157 12620.15 126.20 54842.90 88888.00 2013-06-06 06:23:28.875 157 12620.15 126.22 54842.90 88888.00 2013-06-06 06:23:29.000 157 12620.20 126.17 54842.88 88888.00 2013-06-06 06:23:29.125 157 12620.23 126.20 54842.90 88888.00 2013-06-06 06:23:29.250 157 12620.17 126.22 54842.90 88888.00 2013-06-06 06:23:29.375 157 12620.15 126.20 54842.88 88888.00 2013-06-06 06:23:29.500 157 12620.20 126.22 54842.93 88888.00 2013-06-06 06:23:29.625 157 12620.20 126.22 54842.93 88888.00 2013-06-06 06:23:29.750 157 12620.17 126.20 54842.88 88888.00 2013-06-06 06:23:29.875 157 12620.15 126.22 54842.93 88888.00 2013-06-06 06:23:30.000 157 12620.12 126.25 54842.93 88888.00 2013-06-06 06:23:30.125 157 12620.15 126.22 54842.90 88888.00 2013-06-06 06:23:30.250 157 12620.17 126.25 54842.95 88888.00 2013-06-06 06:23:30.375 157 12620.17 126.30 54842.95 88888.00 2013-06-06 06:23:30.500 157 12620.17 126.30 54842.97 88888.00 2013-06-06 06:23:30.625 157 12620.20 126.22 54842.95 88888.00 2013-06-06 06:23:30.750 157 12620.25 126.25 54842.95 88888.00 2013-06-06 06:23:30.875 157 12620.17 126.25 54842.93 88888.00 2013-06-06 06:23:31.000 157 12620.15 126.28 54842.93 88888.00 2013-06-06 06:23:31.125 157 12620.15 126.22 54842.93 88888.00 2013-06-06 06:23:31.250 157 12620.17 126.22 54842.90 88888.00 2013-06-06 06:23:31.375 157 12620.12 126.17 54842.90 88888.00 2013-06-06 06:23:31.500 157 12620.12 126.17 54842.93 88888.00 2013-06-06 06:23:31.625 157 12620.17 126.22 54842.95 88888.00 2013-06-06 06:23:31.750 157 12620.20 126.28 54842.93 88888.00 2013-06-06 06:23:31.875 157 12620.20 126.25 54842.90 88888.00 2013-06-06 06:23:32.000 157 12620.23 126.22 54842.82 88888.00 2013-06-06 06:23:32.125 157 12620.27 126.17 54842.85 88888.00 2013-06-06 06:23:32.250 157 12620.30 126.22 54842.90 88888.00 2013-06-06 06:23:32.375 157 12620.27 126.25 54842.88 88888.00 2013-06-06 06:23:32.500 157 12620.25 126.22 54842.85 88888.00 2013-06-06 06:23:32.625 157 12620.25 126.17 54842.88 88888.00 2013-06-06 06:23:32.750 157 12620.27 126.22 54842.90 88888.00 2013-06-06 06:23:32.875 157 12620.25 126.28 54842.90 88888.00 2013-06-06 06:23:33.000 157 12620.20 126.25 54842.88 88888.00 2013-06-06 06:23:33.125 157 12620.17 126.22 54842.88 88888.00 2013-06-06 06:23:33.250 157 12620.15 126.22 54842.88 88888.00 2013-06-06 06:23:33.375 157 12620.27 126.33 54842.93 88888.00 2013-06-06 06:23:33.500 157 12620.27 126.35 54842.90 88888.00 2013-06-06 06:23:33.625 157 12620.25 126.35 54842.90 88888.00 2013-06-06 06:23:33.750 157 12620.25 126.33 54842.90 88888.00 2013-06-06 06:23:33.875 157 12620.23 126.38 54842.90 88888.00 2013-06-06 06:23:34.000 157 12620.23 126.35 54842.90 88888.00 2013-06-06 06:23:34.125 157 12620.25 126.35 54842.85 88888.00 2013-06-06 06:23:34.250 157 12620.27 126.35 54842.88 88888.00 2013-06-06 06:23:34.375 157 12620.33 126.35 54842.90 88888.00 2013-06-06 06:23:34.500 157 12620.30 126.33 54842.88 88888.00 2013-06-06 06:23:34.625 157 12620.30 126.30 54842.88 88888.00 2013-06-06 06:23:34.750 157 12620.30 126.30 54842.90 88888.00 2013-06-06 06:23:34.875 157 12620.27 126.33 54842.88 88888.00 2013-06-06 06:23:35.000 157 12620.30 126.33 54842.88 88888.00 2013-06-06 06:23:35.125 157 12620.25 126.35 54842.90 88888.00 2013-06-06 06:23:35.250 157 12620.10 126.33 54842.88 88888.00 2013-06-06 06:23:35.375 157 12620.05 126.30 54842.82 88888.00 2013-06-06 06:23:35.500 157 12620.08 126.30 54842.88 88888.00 2013-06-06 06:23:35.625 157 12620.10 126.30 54842.88 88888.00 2013-06-06 06:23:35.750 157 12620.12 126.35 54842.90 88888.00 2013-06-06 06:23:35.875 157 12620.12 126.35 54842.90 88888.00 2013-06-06 06:23:36.000 157 12620.08 126.33 54842.88 88888.00 2013-06-06 06:23:36.125 157 12620.12 126.35 54842.88 88888.00 2013-06-06 06:23:36.250 157 12620.10 126.33 54842.88 88888.00 2013-06-06 06:23:36.375 157 12620.15 126.33 54842.88 88888.00 2013-06-06 06:23:36.500 157 12620.20 126.35 54842.88 88888.00 2013-06-06 06:23:36.625 157 12620.17 126.35 54842.88 88888.00 2013-06-06 06:23:36.750 157 12620.12 126.35 54842.88 88888.00 2013-06-06 06:23:36.875 157 12620.10 126.38 54842.88 88888.00 2013-06-06 06:23:37.000 157 12620.10 126.38 54842.85 88888.00 2013-06-06 06:23:37.125 157 12620.10 126.35 54842.85 88888.00 2013-06-06 06:23:37.250 157 12620.10 126.33 54842.85 88888.00 2013-06-06 06:23:37.375 157 12620.08 126.33 54842.85 88888.00 2013-06-06 06:23:37.500 157 12620.08 126.33 54842.85 88888.00 2013-06-06 06:23:37.625 157 12620.20 126.42 54842.88 88888.00 2013-06-06 06:23:37.750 157 12620.17 126.42 54842.85 88888.00 2013-06-06 06:23:37.875 157 12620.05 126.38 54842.82 88888.00 2013-06-06 06:23:38.000 157 12620.00 126.35 54842.78 88888.00 2013-06-06 06:23:38.125 157 12620.02 126.33 54842.80 88888.00 2013-06-06 06:23:38.250 157 12620.05 126.33 54842.82 88888.00 2013-06-06 06:23:38.375 157 12620.08 126.38 54842.85 88888.00 2013-06-06 06:23:38.500 157 12620.08 126.38 54842.85 88888.00 2013-06-06 06:23:38.625 157 12620.05 126.38 54842.80 88888.00 2013-06-06 06:23:38.750 157 12620.08 126.35 54842.80 88888.00 2013-06-06 06:23:38.875 157 12620.08 126.33 54842.82 88888.00 2013-06-06 06:23:39.000 157 12620.08 126.35 54842.85 88888.00 2013-06-06 06:23:39.125 157 12620.12 126.38 54842.82 88888.00 2013-06-06 06:23:39.250 157 12620.08 126.33 54842.80 88888.00 2013-06-06 06:23:39.375 157 12620.10 126.38 54842.80 88888.00 2013-06-06 06:23:39.500 157 12620.05 126.38 54842.78 88888.00 2013-06-06 06:23:39.625 157 12620.02 126.38 54842.82 88888.00 2013-06-06 06:23:39.750 157 12620.10 126.40 54842.88 88888.00 2013-06-06 06:23:39.875 157 12620.08 126.38 54842.82 88888.00 2013-06-06 06:23:40.000 157 12620.05 126.35 54842.82 88888.00 2013-06-06 06:23:40.125 157 12620.05 126.35 54842.82 88888.00 2013-06-06 06:23:40.250 157 12620.05 126.38 54842.80 88888.00 2013-06-06 06:23:40.375 157 12620.08 126.40 54842.80 88888.00 2013-06-06 06:23:40.500 157 12620.10 126.40 54842.82 88888.00 2013-06-06 06:23:40.625 157 12620.12 126.42 54842.82 88888.00 2013-06-06 06:23:40.750 157 12620.12 126.42 54842.80 88888.00 2013-06-06 06:23:40.875 157 12620.17 126.40 54842.78 88888.00 2013-06-06 06:23:41.000 157 12620.17 126.40 54842.80 88888.00 2013-06-06 06:23:41.125 157 12620.20 126.42 54842.82 88888.00 2013-06-06 06:23:41.250 157 12620.20 126.47 54842.82 88888.00 2013-06-06 06:23:41.375 157 12620.25 126.42 54842.80 88888.00 2013-06-06 06:23:41.500 157 12620.25 126.42 54842.80 88888.00 2013-06-06 06:23:41.625 157 12620.20 126.40 54842.78 88888.00 2013-06-06 06:23:41.750 157 12620.23 126.38 54842.78 88888.00 2013-06-06 06:23:41.875 157 12620.27 126.38 54842.80 88888.00 2013-06-06 06:23:42.000 157 12620.27 126.40 54842.82 88888.00 2013-06-06 06:23:42.125 157 12620.27 126.45 54842.82 88888.00 2013-06-06 06:23:42.250 157 12620.25 126.45 54842.82 88888.00 2013-06-06 06:23:42.375 157 12620.23 126.45 54842.80 88888.00 2013-06-06 06:23:42.500 157 12620.23 126.42 54842.80 88888.00 2013-06-06 06:23:42.625 157 12620.25 126.40 54842.78 88888.00 2013-06-06 06:23:42.750 157 12620.27 126.42 54842.80 88888.00 2013-06-06 06:23:42.875 157 12620.20 126.42 54842.80 88888.00 2013-06-06 06:23:43.000 157 12620.15 126.45 54842.80 88888.00 2013-06-06 06:23:43.125 157 12620.15 126.45 54842.82 88888.00 2013-06-06 06:23:43.250 157 12620.12 126.42 54842.82 88888.00 2013-06-06 06:23:43.375 157 12620.12 126.40 54842.82 88888.00 2013-06-06 06:23:43.500 157 12620.17 126.42 54842.82 88888.00 2013-06-06 06:23:43.625 157 12620.17 126.45 54842.82 88888.00 2013-06-06 06:23:43.750 157 12620.12 126.42 54842.80 88888.00 2013-06-06 06:23:43.875 157 12620.10 126.42 54842.82 88888.00 2013-06-06 06:23:44.000 157 12620.10 126.42 54842.80 88888.00 2013-06-06 06:23:44.125 157 12620.10 126.40 54842.80 88888.00 2013-06-06 06:23:44.250 157 12620.10 126.40 54842.82 88888.00 2013-06-06 06:23:44.375 157 12620.10 126.42 54842.80 88888.00 2013-06-06 06:23:44.500 157 12620.17 126.45 54842.78 88888.00 2013-06-06 06:23:44.625 157 12620.20 126.45 54842.80 88888.00 2013-06-06 06:23:44.750 157 12620.27 126.45 54842.78 88888.00 2013-06-06 06:23:44.875 157 12620.33 126.47 54842.80 88888.00 2013-06-06 06:23:45.000 157 12620.20 126.47 54842.78 88888.00 2013-06-06 06:23:45.125 157 12620.20 126.50 54842.82 88888.00 2013-06-06 06:23:45.250 157 12620.23 126.50 54842.82 88888.00 2013-06-06 06:23:45.375 157 12620.25 126.50 54842.80 88888.00 2013-06-06 06:23:45.500 157 12620.23 126.45 54842.78 88888.00 2013-06-06 06:23:45.625 157 12620.27 126.47 54842.80 88888.00 2013-06-06 06:23:45.750 157 12620.33 126.50 54842.80 88888.00 2013-06-06 06:23:45.875 157 12620.27 126.50 54842.80 88888.00 2013-06-06 06:23:46.000 157 12620.27 126.50 54842.78 88888.00 2013-06-06 06:23:46.125 157 12620.33 126.50 54842.78 88888.00 2013-06-06 06:23:46.250 157 12620.35 126.53 54842.82 88888.00 2013-06-06 06:23:46.375 157 12620.33 126.53 54842.82 88888.00 2013-06-06 06:23:46.500 157 12620.33 126.50 54842.82 88888.00 2013-06-06 06:23:46.625 157 12620.33 126.47 54842.82 88888.00 2013-06-06 06:23:46.750 157 12620.35 126.50 54842.82 88888.00 2013-06-06 06:23:46.875 157 12620.38 126.50 54842.82 88888.00 2013-06-06 06:23:47.000 157 12620.38 126.53 54842.85 88888.00 2013-06-06 06:23:47.125 157 12620.30 126.53 54842.82 88888.00 2013-06-06 06:23:47.250 157 12620.23 126.50 54842.82 88888.00 2013-06-06 06:23:47.375 157 12620.23 126.50 54842.80 88888.00 2013-06-06 06:23:47.500 157 12620.25 126.50 54842.80 88888.00 2013-06-06 06:23:47.625 157 12620.35 126.53 54842.82 88888.00 2013-06-06 06:23:47.750 157 12620.35 126.50 54842.82 88888.00 2013-06-06 06:23:47.875 157 12620.38 126.53 54842.85 88888.00 2013-06-06 06:23:48.000 157 12620.38 126.50 54842.82 88888.00 2013-06-06 06:23:48.125 157 12620.25 126.50 54842.82 88888.00 2013-06-06 06:23:48.250 157 12620.30 126.53 54842.88 88888.00 2013-06-06 06:23:48.375 157 12620.38 126.55 54842.88 88888.00 2013-06-06 06:23:48.500 157 12620.33 126.50 54842.82 88888.00 2013-06-06 06:23:48.625 157 12620.27 126.53 54842.85 88888.00 2013-06-06 06:23:48.750 157 12620.23 126.53 54842.85 88888.00 2013-06-06 06:23:48.875 157 12620.23 126.50 54842.82 88888.00 2013-06-06 06:23:49.000 157 12620.25 126.55 54842.85 88888.00 2013-06-06 06:23:49.125 157 12620.25 126.50 54842.80 88888.00 2013-06-06 06:23:49.250 157 12620.15 126.53 54842.80 88888.00 2013-06-06 06:23:49.375 157 12620.23 126.55 54842.80 88888.00 2013-06-06 06:23:49.500 157 12620.25 126.53 54842.78 88888.00 2013-06-06 06:23:49.625 157 12620.25 126.50 54842.78 88888.00 2013-06-06 06:23:49.750 157 12620.27 126.50 54842.82 88888.00 2013-06-06 06:23:49.875 157 12620.35 126.53 54842.82 88888.00 2013-06-06 06:23:50.000 157 12620.35 126.50 54842.82 88888.00 2013-06-06 06:23:50.125 157 12620.35 126.50 54842.82 88888.00 2013-06-06 06:23:50.250 157 12620.30 126.45 54842.80 88888.00 2013-06-06 06:23:50.375 157 12620.30 126.47 54842.80 88888.00 2013-06-06 06:23:50.500 157 12620.33 126.53 54842.85 88888.00 2013-06-06 06:23:50.625 157 12620.33 126.55 54842.88 88888.00 2013-06-06 06:23:50.750 157 12620.33 126.55 54842.85 88888.00 2013-06-06 06:23:50.875 157 12620.30 126.58 54842.85 88888.00 2013-06-06 06:23:51.000 157 12620.30 126.55 54842.85 88888.00 2013-06-06 06:23:51.125 157 12620.27 126.53 54842.88 88888.00 2013-06-06 06:23:51.250 157 12620.30 126.55 54842.85 88888.00 2013-06-06 06:23:51.375 157 12620.38 126.55 54842.85 88888.00 2013-06-06 06:23:51.500 157 12620.33 126.53 54842.80 88888.00 2013-06-06 06:23:51.625 157 12620.27 126.47 54842.80 88888.00 2013-06-06 06:23:51.750 157 12620.27 126.50 54842.82 88888.00 2013-06-06 06:23:51.875 157 12620.30 126.58 54842.85 88888.00 2013-06-06 06:23:52.000 157 12620.27 126.53 54842.82 88888.00 2013-06-06 06:23:52.125 157 12620.30 126.45 54842.80 88888.00 2013-06-06 06:23:52.250 157 12620.33 126.42 54842.80 88888.00 2013-06-06 06:23:52.375 157 12620.35 126.47 54842.82 88888.00 2013-06-06 06:23:52.500 157 12620.33 126.47 54842.80 88888.00 2013-06-06 06:23:52.625 157 12620.33 126.50 54842.80 88888.00 2013-06-06 06:23:52.750 157 12620.38 126.50 54842.80 88888.00 2013-06-06 06:23:52.875 157 12620.38 126.53 54842.82 88888.00 2013-06-06 06:23:53.000 157 12620.38 126.50 54842.80 88888.00 2013-06-06 06:23:53.125 157 12620.33 126.50 54842.78 88888.00 2013-06-06 06:23:53.250 157 12620.27 126.47 54842.80 88888.00 2013-06-06 06:23:53.375 157 12620.30 126.50 54842.80 88888.00 2013-06-06 06:23:53.500 157 12620.35 126.58 54842.82 88888.00 2013-06-06 06:23:53.625 157 12620.38 126.60 54842.88 88888.00 2013-06-06 06:23:53.750 157 12620.33 126.53 54842.82 88888.00 2013-06-06 06:23:53.875 157 12620.35 126.55 54842.82 88888.00 2013-06-06 06:23:54.000 157 12620.33 126.58 54842.82 88888.00 2013-06-06 06:23:54.125 157 12620.38 126.58 54842.80 88888.00 2013-06-06 06:23:54.250 157 12620.35 126.55 54842.80 88888.00 2013-06-06 06:23:54.375 157 12620.40 126.55 54842.82 88888.00 2013-06-06 06:23:54.500 157 12620.40 126.53 54842.80 88888.00 2013-06-06 06:23:54.625 157 12620.38 126.53 54842.80 88888.00 2013-06-06 06:23:54.750 157 12620.33 126.58 54842.80 88888.00 2013-06-06 06:23:54.875 157 12620.35 126.62 54842.80 88888.00 2013-06-06 06:23:55.000 157 12620.30 126.55 54842.78 88888.00 2013-06-06 06:23:55.125 157 12620.25 126.55 54842.80 88888.00 2013-06-06 06:23:55.250 157 12620.25 126.47 54842.78 88888.00 2013-06-06 06:23:55.375 157 12620.30 126.47 54842.72 88888.00 2013-06-06 06:23:55.500 157 12620.27 126.47 54842.75 88888.00 2013-06-06 06:23:55.625 157 12620.30 126.50 54842.80 88888.00 2013-06-06 06:23:55.750 157 12620.35 126.53 54842.80 88888.00 2013-06-06 06:23:55.875 157 12620.40 126.53 54842.82 88888.00 2013-06-06 06:23:56.000 157 12620.35 126.50 54842.78 88888.00 2013-06-06 06:23:56.125 157 12620.30 126.47 54842.78 88888.00 2013-06-06 06:23:56.250 157 12620.27 126.47 54842.80 88888.00 2013-06-06 06:23:56.375 157 12620.33 126.45 54842.75 88888.00 2013-06-06 06:23:56.500 157 12620.38 126.42 54842.75 88888.00 2013-06-06 06:23:56.625 157 12620.40 126.47 54842.75 88888.00 2013-06-06 06:23:56.750 157 12620.42 126.50 54842.75 88888.00 2013-06-06 06:23:56.875 157 12620.40 126.50 54842.75 88888.00 2013-06-06 06:23:57.000 157 12620.42 126.47 54842.72 88888.00 2013-06-06 06:23:57.125 157 12620.42 126.45 54842.70 88888.00 2013-06-06 06:23:57.250 157 12620.38 126.53 54842.75 88888.00 2013-06-06 06:23:57.375 157 12620.42 126.50 54842.75 88888.00 2013-06-06 06:23:57.500 157 12620.48 126.47 54842.72 88888.00 2013-06-06 06:23:57.625 157 12620.42 126.45 54842.72 88888.00 2013-06-06 06:23:57.750 157 12620.42 126.45 54842.72 88888.00 2013-06-06 06:23:57.875 157 12620.48 126.47 54842.72 88888.00 2013-06-06 06:23:58.000 157 12620.52 126.50 54842.70 88888.00 2013-06-06 06:23:58.125 157 12620.55 126.45 54842.72 88888.00 2013-06-06 06:23:58.250 157 12620.55 126.45 54842.72 88888.00 2013-06-06 06:23:58.375 157 12620.55 126.45 54842.72 88888.00 2013-06-06 06:23:58.500 157 12620.55 126.47 54842.72 88888.00 2013-06-06 06:23:58.625 157 12620.55 126.50 54842.75 88888.00 2013-06-06 06:23:58.750 157 12620.52 126.45 54842.75 88888.00 2013-06-06 06:23:58.875 157 12620.48 126.45 54842.75 88888.00 2013-06-06 06:23:59.000 157 12620.42 126.47 54842.75 88888.00 2013-06-06 06:23:59.125 157 12620.40 126.47 54842.75 88888.00 2013-06-06 06:23:59.250 157 12620.33 126.42 54842.75 88888.00 2013-06-06 06:23:59.375 157 12620.27 126.38 54842.68 88888.00 2013-06-06 06:23:59.500 157 12620.33 126.38 54842.70 88888.00 2013-06-06 06:23:59.625 157 12620.45 126.42 54842.72 88888.00 2013-06-06 06:23:59.750 157 12620.50 126.42 54842.72 88888.00 2013-06-06 06:23:59.875 157 12620.48 126.38 54842.70 88888.00 2013-06-06 06:24:00.000 157 12620.48 126.40 54842.72 88888.00 2013-06-06 06:24:00.125 157 12620.55 126.45 54842.80 88888.00 2013-06-06 06:24:00.250 157 12620.55 126.45 54842.80 88888.00 2013-06-06 06:24:00.375 157 12620.48 126.38 54842.70 88888.00 2013-06-06 06:24:00.500 157 12620.45 126.38 54842.70 88888.00 2013-06-06 06:24:00.625 157 12620.55 126.45 54842.78 88888.00 2013-06-06 06:24:00.750 157 12620.58 126.47 54842.80 88888.00 2013-06-06 06:24:00.875 157 12620.55 126.45 54842.75 88888.00 2013-06-06 06:24:01.000 157 12620.52 126.42 54842.72 88888.00 2013-06-06 06:24:01.125 157 12620.58 126.42 54842.75 88888.00 2013-06-06 06:24:01.250 157 12620.50 126.42 54842.72 88888.00 2013-06-06 06:24:01.375 157 12620.48 126.40 54842.70 88888.00 2013-06-06 06:24:01.500 157 12620.42 126.38 54842.70 88888.00 2013-06-06 06:24:01.625 157 12620.45 126.40 54842.78 88888.00 2013-06-06 06:24:01.750 157 12620.55 126.45 54842.80 88888.00 2013-06-06 06:24:01.875 157 12620.58 126.45 54842.75 88888.00 2013-06-06 06:24:02.000 157 12620.48 126.42 54842.72 88888.00 2013-06-06 06:24:02.125 157 12620.40 126.40 54842.72 88888.00 2013-06-06 06:24:02.250 157 12620.35 126.35 54842.75 88888.00 2013-06-06 06:24:02.375 157 12620.35 126.35 54842.75 88888.00 2013-06-06 06:24:02.500 157 12620.40 126.40 54842.72 88888.00 2013-06-06 06:24:02.625 157 12620.45 126.42 54842.72 88888.00 2013-06-06 06:24:02.750 157 12620.48 126.40 54842.78 88888.00 2013-06-06 06:24:02.875 157 12620.40 126.38 54842.75 88888.00 2013-06-06 06:24:03.000 157 12620.35 126.38 54842.72 88888.00 2013-06-06 06:24:03.125 157 12620.42 126.35 54842.70 88888.00 2013-06-06 06:24:03.250 157 12620.48 126.35 54842.72 88888.00 2013-06-06 06:24:03.375 157 12620.42 126.38 54842.70 88888.00 2013-06-06 06:24:03.500 157 12620.48 126.40 54842.72 88888.00 2013-06-06 06:24:03.625 157 12620.55 126.42 54842.80 88888.00 2013-06-06 06:24:03.750 157 12620.48 126.45 54842.80 88888.00 2013-06-06 06:24:03.875 157 12620.45 126.42 54842.78 88888.00 2013-06-06 06:24:04.000 157 12620.42 126.35 54842.72 88888.00 2013-06-06 06:24:04.125 157 12620.42 126.33 54842.70 88888.00 2013-06-06 06:24:04.250 157 12620.42 126.35 54842.70 88888.00 2013-06-06 06:24:04.375 157 12620.42 126.35 54842.72 88888.00 2013-06-06 06:24:04.500 157 12620.40 126.30 54842.68 88888.00 2013-06-06 06:24:04.625 157 12620.40 126.30 54842.68 88888.00 2013-06-06 06:24:04.750 157 12620.50 126.38 54842.72 88888.00 2013-06-06 06:24:04.875 157 12620.55 126.40 54842.75 88888.00 2013-06-06 06:24:05.000 157 12620.50 126.38 54842.70 88888.00 2013-06-06 06:24:05.125 157 12620.45 126.35 54842.70 88888.00 2013-06-06 06:24:05.250 157 12620.35 126.30 54842.70 88888.00 2013-06-06 06:24:05.375 157 12620.35 126.28 54842.70 88888.00 2013-06-06 06:24:05.500 157 12620.42 126.28 54842.70 88888.00 2013-06-06 06:24:05.625 157 12620.45 126.33 54842.72 88888.00 2013-06-06 06:24:05.750 157 12620.45 126.38 54842.72 88888.00 2013-06-06 06:24:05.875 157 12620.45 126.33 54842.72 88888.00 2013-06-06 06:24:06.000 157 12620.52 126.30 54842.72 88888.00 2013-06-06 06:24:06.125 157 12620.52 126.33 54842.75 88888.00 2013-06-06 06:24:06.250 157 12620.48 126.35 54842.78 88888.00 2013-06-06 06:24:06.375 157 12620.58 126.38 54842.75 88888.00 2013-06-06 06:24:06.500 157 12620.60 126.38 54842.75 88888.00 2013-06-06 06:24:06.625 157 12620.55 126.35 54842.72 88888.00 2013-06-06 06:24:06.750 157 12620.48 126.33 54842.75 88888.00 2013-06-06 06:24:06.875 157 12620.42 126.35 54842.75 88888.00 2013-06-06 06:24:07.000 157 12620.42 126.33 54842.75 88888.00 2013-06-06 06:24:07.125 157 12620.45 126.35 54842.75 88888.00 2013-06-06 06:24:07.250 157 12620.45 126.30 54842.72 88888.00 2013-06-06 06:24:07.375 157 12620.45 126.30 54842.72 88888.00 2013-06-06 06:24:07.500 157 12620.45 126.30 54842.72 88888.00 2013-06-06 06:24:07.625 157 12620.45 126.35 54842.70 88888.00 2013-06-06 06:24:07.750 157 12620.50 126.35 54842.75 88888.00 2013-06-06 06:24:07.875 157 12620.55 126.38 54842.78 88888.00 2013-06-06 06:24:08.000 157 12620.50 126.35 54842.75 88888.00 2013-06-06 06:24:08.125 157 12620.48 126.30 54842.72 88888.00 2013-06-06 06:24:08.250 157 12620.45 126.30 54842.72 88888.00 2013-06-06 06:24:08.375 157 12620.42 126.30 54842.72 88888.00 2013-06-06 06:24:08.500 157 12620.45 126.30 54842.72 88888.00 2013-06-06 06:24:08.625 157 12620.40 126.30 54842.72 88888.00 2013-06-06 06:24:08.750 157 12620.40 126.33 54842.72 88888.00 2013-06-06 06:24:08.875 157 12620.48 126.35 54842.75 88888.00 2013-06-06 06:24:09.000 157 12620.48 126.35 54842.75 88888.00 2013-06-06 06:24:09.125 157 12620.42 126.33 54842.72 88888.00 2013-06-06 06:24:09.250 157 12620.35 126.28 54842.70 88888.00 2013-06-06 06:24:09.375 157 12620.38 126.25 54842.70 88888.00 2013-06-06 06:24:09.500 157 12620.42 126.28 54842.72 88888.00 2013-06-06 06:24:09.625 157 12620.48 126.28 54842.70 88888.00 2013-06-06 06:24:09.750 157 12620.50 126.30 54842.70 88888.00 2013-06-06 06:24:09.875 157 12620.50 126.30 54842.72 88888.00 2013-06-06 06:24:10.000 157 12620.50 126.30 54842.75 88888.00 2013-06-06 06:24:10.125 157 12620.50 126.25 54842.70 88888.00 2013-06-06 06:24:10.250 157 12620.50 126.25 54842.75 88888.00 2013-06-06 06:24:10.375 157 12620.52 126.30 54842.75 88888.00 2013-06-06 06:24:10.500 157 12620.60 126.28 54842.78 88888.00 2013-06-06 06:24:10.625 157 12620.60 126.25 54842.72 88888.00 2013-06-06 06:24:10.750 157 12620.60 126.30 54842.72 88888.00 2013-06-06 06:24:10.875 157 12620.52 126.30 54842.72 88888.00 2013-06-06 06:24:11.000 157 12620.50 126.30 54842.70 88888.00 2013-06-06 06:24:11.125 157 12620.48 126.25 54842.70 88888.00 2013-06-06 06:24:11.250 157 12620.48 126.25 54842.75 88888.00 2013-06-06 06:24:11.375 157 12620.55 126.30 54842.78 88888.00 2013-06-06 06:24:11.500 157 12620.55 126.25 54842.72 88888.00 2013-06-06 06:24:11.625 157 12620.52 126.17 54842.70 88888.00 2013-06-06 06:24:11.750 157 12620.58 126.17 54842.70 88888.00 2013-06-06 06:24:11.875 157 12620.58 126.20 54842.70 88888.00 2013-06-06 06:24:12.000 157 12620.62 126.28 54842.72 88888.00 2013-06-06 06:24:12.125 157 12620.60 126.28 54842.72 88888.00 2013-06-06 06:24:12.250 157 12620.50 126.22 54842.75 88888.00 2013-06-06 06:24:12.375 157 12620.50 126.25 54842.75 88888.00 2013-06-06 06:24:12.500 157 12620.50 126.22 54842.72 88888.00 2013-06-06 06:24:12.625 157 12620.55 126.25 54842.72 88888.00 2013-06-06 06:24:12.750 157 12620.52 126.20 54842.70 88888.00 2013-06-06 06:24:12.875 157 12620.48 126.17 54842.70 88888.00 2013-06-06 06:24:13.000 157 12620.45 126.22 54842.70 88888.00 2013-06-06 06:24:13.125 157 12620.45 126.22 54842.72 88888.00 2013-06-06 06:24:13.250 157 12620.42 126.20 54842.72 88888.00 2013-06-06 06:24:13.375 157 12620.45 126.17 54842.68 88888.00 2013-06-06 06:24:13.500 157 12620.55 126.22 54842.70 88888.00 2013-06-06 06:24:13.625 157 12620.60 126.22 54842.70 88888.00 2013-06-06 06:24:13.750 157 12620.50 126.17 54842.68 88888.00 2013-06-06 06:24:13.875 157 12620.45 126.17 54842.68 88888.00 2013-06-06 06:24:14.000 157 12620.48 126.17 54842.68 88888.00 2013-06-06 06:24:14.125 157 12620.45 126.15 54842.70 88888.00 2013-06-06 06:24:14.250 157 12620.45 126.22 54842.75 88888.00 2013-06-06 06:24:14.375 157 12620.48 126.22 54842.72 88888.00 2013-06-06 06:24:14.500 157 12620.40 126.22 54842.72 88888.00 2013-06-06 06:24:14.625 157 12620.35 126.17 54842.70 88888.00 2013-06-06 06:24:14.750 157 12620.40 126.20 54842.68 88888.00 2013-06-06 06:24:14.875 157 12620.48 126.22 54842.75 88888.00 2013-06-06 06:24:15.000 157 12620.50 126.25 54842.75 88888.00 2013-06-06 06:24:15.125 157 12620.50 126.20 54842.72 88888.00 2013-06-06 06:24:15.250 157 12620.45 126.17 54842.70 88888.00 2013-06-06 06:24:15.375 157 12620.45 126.20 54842.72 88888.00 2013-06-06 06:24:15.500 157 12620.42 126.17 54842.72 88888.00 2013-06-06 06:24:15.625 157 12620.40 126.20 54842.75 88888.00 2013-06-06 06:24:15.750 157 12620.40 126.20 54842.75 88888.00 2013-06-06 06:24:15.875 157 12620.42 126.17 54842.75 88888.00 2013-06-06 06:24:16.000 157 12620.40 126.17 54842.75 88888.00 2013-06-06 06:24:16.125 157 12620.40 126.20 54842.75 88888.00 2013-06-06 06:24:16.250 157 12620.38 126.17 54842.72 88888.00 2013-06-06 06:24:16.375 157 12620.42 126.20 54842.70 88888.00 2013-06-06 06:24:16.500 157 12620.38 126.17 54842.70 88888.00 2013-06-06 06:24:16.625 157 12620.30 126.20 54842.70 88888.00 2013-06-06 06:24:16.750 157 12620.33 126.17 54842.72 88888.00 2013-06-06 06:24:16.875 157 12620.33 126.12 54842.70 88888.00 2013-06-06 06:24:17.000 157 12620.35 126.15 54842.70 88888.00 2013-06-06 06:24:17.125 157 12620.40 126.17 54842.72 88888.00 2013-06-06 06:24:17.250 157 12620.38 126.15 54842.72 88888.00 2013-06-06 06:24:17.375 157 12620.38 126.12 54842.70 88888.00 2013-06-06 06:24:17.500 157 12620.38 126.17 54842.72 88888.00 2013-06-06 06:24:17.625 157 12620.40 126.20 54842.75 88888.00 2013-06-06 06:24:17.750 157 12620.35 126.20 54842.75 88888.00 2013-06-06 06:24:17.875 157 12620.33 126.15 54842.70 88888.00 2013-06-06 06:24:18.000 157 12620.33 126.12 54842.72 88888.00 2013-06-06 06:24:18.125 157 12620.48 126.15 54842.75 88888.00 2013-06-06 06:24:18.250 157 12620.45 126.12 54842.72 88888.00 2013-06-06 06:24:18.375 157 12620.38 126.08 54842.68 88888.00 2013-06-06 06:24:18.500 157 12620.40 126.08 54842.70 88888.00 2013-06-06 06:24:18.625 157 12620.50 126.17 54842.75 88888.00 2013-06-06 06:24:18.750 157 12620.48 126.12 54842.72 88888.00 2013-06-06 06:24:18.875 157 12620.50 126.15 54842.75 88888.00 2013-06-06 06:24:19.000 157 12620.45 126.15 54842.72 88888.00 2013-06-06 06:24:19.125 157 12620.42 126.15 54842.75 88888.00 2013-06-06 06:24:19.250 157 12620.35 126.12 54842.75 88888.00 2013-06-06 06:24:19.375 157 12620.38 126.15 54842.75 88888.00 2013-06-06 06:24:19.500 157 12620.38 126.10 54842.75 88888.00 2013-06-06 06:24:19.625 157 12620.35 126.08 54842.70 88888.00 2013-06-06 06:24:19.750 157 12620.40 126.08 54842.70 88888.00 2013-06-06 06:24:19.875 157 12620.40 126.10 54842.68 88888.00 2013-06-06 06:24:20.000 157 12620.33 126.12 54842.68 88888.00 2013-06-06 06:24:20.125 157 12620.23 126.12 54842.70 88888.00 2013-06-06 06:24:20.250 157 12620.27 126.17 54842.75 88888.00 2013-06-06 06:24:20.375 157 12620.35 126.22 54842.78 88888.00 2013-06-06 06:24:20.500 157 12620.33 126.17 54842.75 88888.00 2013-06-06 06:24:20.625 157 12620.38 126.15 54842.70 88888.00 2013-06-06 06:24:20.750 157 12620.40 126.15 54842.70 88888.00 2013-06-06 06:24:20.875 157 12620.38 126.15 54842.70 88888.00 2013-06-06 06:24:21.000 157 12620.40 126.10 54842.70 88888.00 2013-06-06 06:24:21.125 157 12620.40 126.10 54842.72 88888.00 2013-06-06 06:24:21.250 157 12620.33 126.08 54842.70 88888.00 2013-06-06 06:24:21.375 157 12620.33 126.12 54842.70 88888.00 2013-06-06 06:24:21.500 157 12620.38 126.10 54842.75 88888.00 2013-06-06 06:24:21.625 157 12620.40 126.12 54842.72 88888.00 2013-06-06 06:24:21.750 157 12620.38 126.08 54842.70 88888.00 2013-06-06 06:24:21.875 157 12620.33 126.08 54842.70 88888.00 2013-06-06 06:24:22.000 157 12620.27 126.08 54842.70 88888.00 2013-06-06 06:24:22.125 157 12620.30 126.10 54842.72 88888.00 2013-06-06 06:24:22.250 157 12620.30 126.10 54842.72 88888.00 2013-06-06 06:24:22.375 157 12620.35 126.10 54842.72 88888.00 2013-06-06 06:24:22.500 157 12620.33 126.10 54842.72 88888.00 2013-06-06 06:24:22.625 157 12620.20 126.05 54842.68 88888.00 2013-06-06 06:24:22.750 157 12620.20 126.05 54842.70 88888.00 2013-06-06 06:24:22.875 157 12620.27 126.05 54842.72 88888.00 2013-06-06 06:24:23.000 157 12620.35 126.08 54842.72 88888.00 2013-06-06 06:24:23.125 157 12620.35 126.12 54842.75 88888.00 2013-06-06 06:24:23.250 157 12620.38 126.12 54842.72 88888.00 2013-06-06 06:24:23.375 157 12620.42 126.12 54842.70 88888.00 2013-06-06 06:24:23.500 157 12620.42 126.08 54842.68 88888.00 2013-06-06 06:24:23.625 157 12620.38 126.08 54842.68 88888.00 2013-06-06 06:24:23.750 157 12620.33 126.08 54842.70 88888.00 2013-06-06 06:24:23.875 157 12620.33 126.08 54842.72 88888.00 2013-06-06 06:24:24.000 157 12620.40 126.10 54842.72 88888.00 2013-06-06 06:24:24.125 157 12620.35 126.08 54842.70 88888.00 2013-06-06 06:24:24.250 157 12620.30 126.03 54842.68 88888.00 2013-06-06 06:24:24.375 157 12620.35 126.03 54842.68 88888.00 2013-06-06 06:24:24.500 157 12620.35 126.03 54842.70 88888.00 2013-06-06 06:24:24.625 157 12620.33 126.00 54842.68 88888.00 2013-06-06 06:24:24.750 157 12620.33 126.00 54842.70 88888.00 2013-06-06 06:24:24.875 157 12620.35 126.00 54842.72 88888.00 2013-06-06 06:24:25.000 157 12620.35 126.03 54842.70 88888.00 2013-06-06 06:24:25.125 157 12620.30 126.05 54842.72 88888.00 2013-06-06 06:24:25.250 157 12620.25 126.03 54842.72 88888.00 2013-06-06 06:24:25.375 157 12620.33 126.05 54842.72 88888.00 2013-06-06 06:24:25.500 157 12620.23 126.00 54842.68 88888.00 2013-06-06 06:24:25.625 157 12620.20 126.00 54842.70 88888.00 2013-06-06 06:24:25.750 157 12620.25 126.05 54842.72 88888.00 2013-06-06 06:24:25.875 157 12620.30 126.12 54842.75 88888.00 2013-06-06 06:24:26.000 157 12620.30 126.10 54842.78 88888.00 2013-06-06 06:24:26.125 157 12620.27 126.05 54842.78 88888.00 2013-06-06 06:24:26.250 157 12620.20 126.00 54842.75 88888.00 2013-06-06 06:24:26.375 157 12620.23 126.03 54842.75 88888.00 2013-06-06 06:24:26.500 157 12620.20 126.05 54842.72 88888.00 2013-06-06 06:24:26.625 157 12620.27 126.05 54842.72 88888.00 2013-06-06 06:24:26.750 157 12620.30 126.03 54842.70 88888.00 2013-06-06 06:24:26.875 157 12620.27 126.03 54842.70 88888.00 2013-06-06 06:24:27.000 157 12620.20 126.05 54842.72 88888.00 2013-06-06 06:24:27.125 157 12620.15 126.08 54842.75 88888.00 2013-06-06 06:24:27.250 157 12620.12 126.03 54842.72 88888.00 2013-06-06 06:24:27.375 157 12620.12 126.00 54842.68 88888.00 2013-06-06 06:24:27.500 157 12620.20 125.97 54842.70 88888.00 2013-06-06 06:24:27.625 157 12620.25 126.03 54842.68 88888.00 2013-06-06 06:24:27.750 157 12620.23 126.03 54842.70 88888.00 2013-06-06 06:24:27.875 157 12620.35 126.00 54842.78 88888.00 2013-06-06 06:24:28.000 157 12620.38 126.03 54842.72 88888.00 2013-06-06 06:24:28.125 157 12620.35 126.00 54842.78 88888.00 2013-06-06 06:24:28.250 157 12620.30 126.03 54842.78 88888.00 2013-06-06 06:24:28.375 157 12620.30 126.03 54842.78 88888.00 2013-06-06 06:24:28.500 157 12620.33 126.05 54842.80 88888.00 2013-06-06 06:24:28.625 157 12620.30 126.05 54842.75 88888.00 2013-06-06 06:24:28.750 157 12620.30 126.08 54842.75 88888.00 2013-06-06 06:24:28.875 157 12620.33 126.08 54842.72 88888.00 2013-06-06 06:24:29.000 157 12620.38 126.05 54842.72 88888.00 2013-06-06 06:24:29.125 157 12620.38 126.03 54842.70 88888.00 2013-06-06 06:24:29.250 157 12620.30 126.03 54842.70 88888.00 2013-06-06 06:24:29.375 157 12620.30 126.05 54842.72 88888.00 2013-06-06 06:24:29.500 157 12620.25 126.03 54842.72 88888.00 2013-06-06 06:24:29.625 157 12620.20 126.03 54842.70 88888.00 2013-06-06 06:24:29.750 157 12620.23 126.03 54842.72 88888.00 2013-06-06 06:24:29.875 157 12620.23 126.03 54842.72 88888.00 2013-06-06 06:24:30.000 157 12620.25 126.03 54842.75 88888.00 2013-06-06 06:24:30.125 157 12620.20 126.00 54842.72 88888.00 2013-06-06 06:24:30.250 157 12620.25 126.05 54842.75 88888.00 2013-06-06 06:24:30.375 157 12620.27 126.08 54842.75 88888.00 2013-06-06 06:24:30.500 157 12620.20 126.03 54842.72 88888.00 2013-06-06 06:24:30.625 157 12620.17 126.00 54842.72 88888.00 2013-06-06 06:24:30.750 157 12620.17 126.05 54842.75 88888.00 2013-06-06 06:24:30.875 157 12620.17 126.08 54842.72 88888.00 2013-06-06 06:24:31.000 157 12620.17 126.08 54842.70 88888.00 2013-06-06 06:24:31.125 157 12620.23 126.08 54842.68 88888.00 2013-06-06 06:24:31.250 157 12620.23 126.05 54842.72 88888.00 2013-06-06 06:24:31.375 157 12620.23 126.03 54842.68 88888.00 2013-06-06 06:24:31.500 157 12620.23 125.97 54842.65 88888.00 2013-06-06 06:24:31.625 157 12620.30 126.05 54842.70 88888.00 2013-06-06 06:24:31.750 157 12620.30 126.05 54842.70 88888.00 2013-06-06 06:24:31.875 157 12620.30 126.00 54842.70 88888.00 2013-06-06 06:24:32.000 157 12620.35 126.05 54842.70 88888.00 2013-06-06 06:24:32.125 157 12620.33 126.03 54842.70 88888.00 2013-06-06 06:24:32.250 157 12620.30 126.05 54842.70 88888.00 2013-06-06 06:24:32.375 157 12620.35 126.03 54842.70 88888.00 2013-06-06 06:24:32.500 157 12620.38 126.08 54842.70 88888.00 2013-06-06 06:24:32.625 157 12620.33 126.08 54842.72 88888.00 2013-06-06 06:24:32.750 157 12620.30 126.00 54842.70 88888.00 2013-06-06 06:24:32.875 157 12620.33 125.97 54842.70 88888.00 2013-06-06 06:24:33.000 157 12620.40 126.00 54842.70 88888.00 2013-06-06 06:24:33.125 157 12620.33 126.05 54842.75 88888.00 2013-06-06 06:24:33.250 157 12620.25 126.05 54842.72 88888.00 2013-06-06 06:24:33.375 157 12620.25 126.10 54842.72 88888.00 2013-06-06 06:24:33.500 157 12620.27 126.03 54842.70 88888.00 2013-06-06 06:24:33.625 157 12620.33 126.00 54842.65 88888.00 2013-06-06 06:24:33.750 157 12620.38 125.97 54842.70 88888.00 2013-06-06 06:24:33.875 157 12620.40 126.05 54842.70 88888.00 2013-06-06 06:24:34.000 157 12620.40 126.05 54842.70 88888.00 2013-06-06 06:24:34.125 157 12620.35 126.03 54842.65 88888.00 2013-06-06 06:24:34.250 157 12620.30 125.92 54842.65 88888.00 2013-06-06 06:24:34.375 157 12620.30 125.97 54842.68 88888.00 2013-06-06 06:24:34.500 157 12620.33 126.03 54842.70 88888.00 2013-06-06 06:24:34.625 157 12620.35 126.05 54842.72 88888.00 2013-06-06 06:24:34.750 157 12620.35 126.00 54842.72 88888.00 2013-06-06 06:24:34.875 157 12620.35 126.00 54842.68 88888.00 2013-06-06 06:24:35.000 157 12620.35 126.00 54842.65 88888.00 2013-06-06 06:24:35.125 157 12620.38 126.03 54842.68 88888.00 2013-06-06 06:24:35.250 157 12620.33 126.03 54842.72 88888.00 2013-06-06 06:24:35.375 157 12620.38 126.00 54842.70 88888.00 2013-06-06 06:24:35.500 157 12620.38 126.00 54842.70 88888.00 2013-06-06 06:24:35.625 157 12620.30 126.03 54842.70 88888.00 2013-06-06 06:24:35.750 157 12620.33 126.00 54842.70 88888.00 2013-06-06 06:24:35.875 157 12620.35 126.00 54842.70 88888.00 2013-06-06 06:24:36.000 157 12620.45 126.00 54842.65 88888.00 2013-06-06 06:24:36.125 157 12620.45 126.00 54842.68 88888.00 2013-06-06 06:24:36.250 157 12620.38 125.97 54842.68 88888.00 2013-06-06 06:24:36.375 157 12620.25 125.97 54842.68 88888.00 2013-06-06 06:24:36.500 157 12620.23 125.95 54842.65 88888.00 2013-06-06 06:24:36.625 157 12620.27 125.95 54842.68 88888.00 2013-06-06 06:24:36.750 157 12620.30 126.00 54842.70 88888.00 2013-06-06 06:24:36.875 157 12620.33 126.00 54842.75 88888.00 2013-06-06 06:24:37.000 157 12620.35 126.00 54842.72 88888.00 2013-06-06 06:24:37.125 157 12620.40 126.00 54842.72 88888.00 2013-06-06 06:24:37.250 157 12620.33 125.95 54842.68 88888.00 2013-06-06 06:24:37.375 157 12620.40 125.95 54842.68 88888.00 2013-06-06 06:24:37.500 157 12620.38 125.95 54842.70 88888.00 2013-06-06 06:24:37.625 157 12620.45 126.00 54842.72 88888.00 2013-06-06 06:24:37.750 157 12620.50 126.00 54842.72 88888.00 2013-06-06 06:24:37.875 157 12620.45 126.00 54842.70 88888.00 2013-06-06 06:24:38.000 157 12620.42 125.95 54842.65 88888.00 2013-06-06 06:24:38.125 157 12620.42 125.92 54842.70 88888.00 2013-06-06 06:24:38.250 157 12620.40 125.95 54842.70 88888.00 2013-06-06 06:24:38.375 157 12620.40 126.00 54842.70 88888.00 2013-06-06 06:24:38.500 157 12620.45 125.97 54842.68 88888.00 2013-06-06 06:24:38.625 157 12620.42 125.95 54842.70 88888.00 2013-06-06 06:24:38.750 157 12620.38 125.92 54842.70 88888.00 2013-06-06 06:24:38.875 157 12620.33 125.92 54842.68 88888.00 2013-06-06 06:24:39.000 157 12620.35 125.90 54842.68 88888.00 2013-06-06 06:24:39.125 157 12620.38 125.97 54842.72 88888.00 2013-06-06 06:24:39.250 157 12620.40 126.03 54842.75 88888.00 2013-06-06 06:24:39.375 157 12620.42 126.03 54842.72 88888.00 2013-06-06 06:24:39.500 157 12620.35 125.97 54842.68 88888.00 2013-06-06 06:24:39.625 157 12620.35 126.00 54842.68 88888.00 2013-06-06 06:24:39.750 157 12620.40 125.97 54842.65 88888.00 2013-06-06 06:24:39.875 157 12620.42 125.92 54842.65 88888.00 2013-06-06 06:24:40.000 157 12620.40 125.88 54842.62 88888.00 2013-06-06 06:24:40.125 157 12620.42 125.88 54842.60 88888.00 2013-06-06 06:24:40.250 157 12620.42 125.90 54842.62 88888.00 2013-06-06 06:24:40.375 157 12620.48 125.95 54842.68 88888.00 2013-06-06 06:24:40.500 157 12620.45 126.00 54842.72 88888.00 2013-06-06 06:24:40.625 157 12620.38 125.92 54842.65 88888.00 2013-06-06 06:24:40.750 157 12620.42 125.88 54842.62 88888.00 2013-06-06 06:24:40.875 157 12620.48 125.92 54842.68 88888.00 2013-06-06 06:24:41.000 157 12620.42 125.97 54842.70 88888.00 2013-06-06 06:24:41.125 157 12620.48 125.95 54842.68 88888.00 2013-06-06 06:24:41.250 157 12620.50 125.92 54842.65 88888.00 2013-06-06 06:24:41.375 157 12620.48 125.92 54842.65 88888.00 2013-06-06 06:24:41.500 157 12620.38 125.90 54842.65 88888.00 2013-06-06 06:24:41.625 157 12620.35 125.92 54842.65 88888.00 2013-06-06 06:24:41.750 157 12620.38 125.90 54842.65 88888.00 2013-06-06 06:24:41.875 157 12620.40 125.92 54842.68 88888.00 2013-06-06 06:24:42.000 157 12620.48 125.97 54842.68 88888.00 2013-06-06 06:24:42.125 157 12620.48 125.95 54842.70 88888.00 2013-06-06 06:24:42.250 157 12620.42 125.92 54842.65 88888.00 2013-06-06 06:24:42.375 157 12620.42 125.92 54842.65 88888.00 2013-06-06 06:24:42.500 157 12620.40 125.95 54842.65 88888.00 2013-06-06 06:24:42.625 157 12620.35 125.92 54842.70 88888.00 2013-06-06 06:24:42.750 157 12620.30 125.90 54842.62 88888.00 2013-06-06 06:24:42.875 157 12620.30 125.90 54842.62 88888.00 2013-06-06 06:24:43.000 157 12620.35 125.92 54842.65 88888.00 2013-06-06 06:24:43.125 157 12620.30 125.90 54842.68 88888.00 2013-06-06 06:24:43.250 157 12620.23 125.90 54842.68 88888.00 2013-06-06 06:24:43.375 157 12620.27 125.92 54842.65 88888.00 2013-06-06 06:24:43.500 157 12620.33 125.90 54842.65 88888.00 2013-06-06 06:24:43.625 157 12620.33 125.88 54842.65 88888.00 2013-06-06 06:24:43.750 157 12620.35 125.90 54842.65 88888.00 2013-06-06 06:24:43.875 157 12620.30 125.92 54842.68 88888.00 2013-06-06 06:24:44.000 157 12620.33 125.92 54842.68 88888.00 2013-06-06 06:24:44.125 157 12620.38 125.92 54842.68 88888.00 2013-06-06 06:24:44.250 157 12620.33 125.90 54842.65 88888.00 2013-06-06 06:24:44.375 157 12620.35 125.90 54842.65 88888.00 2013-06-06 06:24:44.500 157 12620.35 125.90 54842.65 88888.00 2013-06-06 06:24:44.625 157 12620.38 125.85 54842.62 88888.00 2013-06-06 06:24:44.750 157 12620.35 125.85 54842.65 88888.00 2013-06-06 06:24:44.875 157 12620.38 125.85 54842.68 88888.00 2013-06-06 06:24:45.000 157 12620.40 125.85 54842.65 88888.00 2013-06-06 06:24:45.125 157 12620.45 125.83 54842.62 88888.00 2013-06-06 06:24:45.250 157 12620.45 125.83 54842.65 88888.00 2013-06-06 06:24:45.375 157 12620.40 125.83 54842.65 88888.00 2013-06-06 06:24:45.500 157 12620.38 125.85 54842.68 88888.00 2013-06-06 06:24:45.625 157 12620.42 125.88 54842.70 88888.00 2013-06-06 06:24:45.750 157 12620.42 125.88 54842.68 88888.00 2013-06-06 06:24:45.875 157 12620.38 125.85 54842.65 88888.00 2013-06-06 06:24:46.000 157 12620.38 125.85 54842.68 88888.00 2013-06-06 06:24:46.125 157 12620.42 125.92 54842.70 88888.00 2013-06-06 06:24:46.250 157 12620.40 125.90 54842.70 88888.00 2013-06-06 06:24:46.375 157 12620.35 125.88 54842.68 88888.00 2013-06-06 06:24:46.500 157 12620.38 125.88 54842.70 88888.00 2013-06-06 06:24:46.625 157 12620.38 125.80 54842.70 88888.00 2013-06-06 06:24:46.750 157 12620.42 125.83 54842.68 88888.00 2013-06-06 06:24:46.875 157 12620.48 125.88 54842.72 88888.00 2013-06-06 06:24:47.000 157 12620.42 125.88 54842.70 88888.00 2013-06-06 06:24:47.125 157 12620.40 125.88 54842.72 88888.00 2013-06-06 06:24:47.250 157 12620.45 125.80 54842.72 88888.00 2013-06-06 06:24:47.375 157 12620.55 125.83 54842.72 88888.00 2013-06-06 06:24:47.500 157 12620.65 125.85 54842.72 88888.00 2013-06-06 06:24:47.625 157 12620.65 125.88 54842.72 88888.00 2013-06-06 06:24:47.750 157 12620.58 125.85 54842.70 88888.00 2013-06-06 06:24:47.875 157 12620.45 125.78 54842.68 88888.00 2013-06-06 06:24:48.000 157 12620.48 125.85 54842.72 88888.00 2013-06-06 06:24:48.125 157 12620.50 125.85 54842.72 88888.00 2013-06-06 06:24:48.250 157 12620.38 125.85 54842.72 88888.00 2013-06-06 06:24:48.375 157 12620.35 125.83 54842.70 88888.00 2013-06-06 06:24:48.500 157 12620.40 125.83 54842.70 88888.00 2013-06-06 06:24:48.625 157 12620.38 125.80 54842.70 88888.00 2013-06-06 06:24:48.750 157 12620.30 125.83 54842.70 88888.00 2013-06-06 06:24:48.875 157 12620.33 125.78 54842.70 88888.00 2013-06-06 06:24:49.000 157 12620.35 125.75 54842.70 88888.00 2013-06-06 06:24:49.125 157 12620.40 125.78 54842.68 88888.00 2013-06-06 06:24:49.250 157 12620.42 125.80 54842.72 88888.00 2013-06-06 06:24:49.375 157 12620.45 125.83 54842.72 88888.00 2013-06-06 06:24:49.500 157 12620.42 125.83 54842.70 88888.00 2013-06-06 06:24:49.625 157 12620.40 125.78 54842.70 88888.00 2013-06-06 06:24:49.750 157 12620.45 125.78 54842.72 88888.00 2013-06-06 06:24:49.875 157 12620.45 125.75 54842.72 88888.00 2013-06-06 06:24:50.000 157 12620.40 125.78 54842.72 88888.00 2013-06-06 06:24:50.125 157 12620.40 125.75 54842.68 88888.00 2013-06-06 06:24:50.250 157 12620.38 125.72 54842.68 88888.00 2013-06-06 06:24:50.375 157 12620.35 125.72 54842.68 88888.00 2013-06-06 06:24:50.500 157 12620.40 125.75 54842.70 88888.00 2013-06-06 06:24:50.625 157 12620.42 125.75 54842.70 88888.00 2013-06-06 06:24:50.750 157 12620.45 125.72 54842.70 88888.00 2013-06-06 06:24:50.875 157 12620.38 125.72 54842.70 88888.00 2013-06-06 06:24:51.000 157 12620.30 125.72 54842.70 88888.00 2013-06-06 06:24:51.125 157 12620.20 125.70 54842.68 88888.00 2013-06-06 06:24:51.250 157 12620.23 125.75 54842.72 88888.00 2013-06-06 06:24:51.375 157 12620.33 125.75 54842.72 88888.00 2013-06-06 06:24:51.500 157 12620.30 125.78 54842.75 88888.00 2013-06-06 06:24:51.625 157 12620.20 125.78 54842.75 88888.00 2013-06-06 06:24:51.750 157 12620.23 125.72 54842.70 88888.00 2013-06-06 06:24:51.875 157 12620.23 125.75 54842.72 88888.00 2013-06-06 06:24:52.000 157 12620.27 125.72 54842.70 88888.00 2013-06-06 06:24:52.125 157 12620.27 125.72 54842.68 88888.00 2013-06-06 06:24:52.250 157 12620.23 125.72 54842.72 88888.00 2013-06-06 06:24:52.375 157 12620.27 125.78 54842.75 88888.00 2013-06-06 06:24:52.500 157 12620.33 125.75 54842.72 88888.00 2013-06-06 06:24:52.625 157 12620.40 125.70 54842.70 88888.00 2013-06-06 06:24:52.750 157 12620.35 125.67 54842.70 88888.00 2013-06-06 06:24:52.875 157 12620.30 125.70 54842.70 88888.00 2013-06-06 06:24:53.000 157 12620.27 125.67 54842.68 88888.00 2013-06-06 06:24:53.125 157 12620.27 125.65 54842.68 88888.00 2013-06-06 06:24:53.250 157 12620.20 125.62 54842.70 88888.00 2013-06-06 06:24:53.375 157 12620.27 125.65 54842.72 88888.00 2013-06-06 06:24:53.500 157 12620.30 125.65 54842.72 88888.00 2013-06-06 06:24:53.625 157 12620.33 125.65 54842.68 88888.00 2013-06-06 06:24:53.750 157 12620.30 125.65 54842.70 88888.00 2013-06-06 06:24:53.875 157 12620.35 125.67 54842.70 88888.00 2013-06-06 06:24:54.000 157 12620.25 125.67 54842.68 88888.00 2013-06-06 06:24:54.125 157 12620.20 125.67 54842.65 88888.00 2013-06-06 06:24:54.250 157 12620.15 125.70 54842.70 88888.00 2013-06-06 06:24:54.375 157 12620.23 125.72 54842.75 88888.00 2013-06-06 06:24:54.500 157 12620.25 125.67 54842.68 88888.00 2013-06-06 06:24:54.625 157 12620.20 125.65 54842.68 88888.00 2013-06-06 06:24:54.750 157 12620.17 125.65 54842.72 88888.00 2013-06-06 06:24:54.875 157 12620.23 125.62 54842.70 88888.00 2013-06-06 06:24:55.000 157 12620.20 125.67 54842.72 88888.00 2013-06-06 06:24:55.125 157 12620.23 125.65 54842.70 88888.00 2013-06-06 06:24:55.250 157 12620.23 125.67 54842.72 88888.00 2013-06-06 06:24:55.375 157 12620.23 125.65 54842.70 88888.00 2013-06-06 06:24:55.500 157 12620.23 125.65 54842.72 88888.00 2013-06-06 06:24:55.625 157 12620.17 125.65 54842.72 88888.00 2013-06-06 06:24:55.750 157 12620.20 125.65 54842.72 88888.00 2013-06-06 06:24:55.875 157 12620.25 125.65 54842.75 88888.00 2013-06-06 06:24:56.000 157 12620.25 125.62 54842.72 88888.00 2013-06-06 06:24:56.125 157 12620.27 125.62 54842.72 88888.00 2013-06-06 06:24:56.250 157 12620.23 125.62 54842.78 88888.00 2013-06-06 06:24:56.375 157 12620.23 125.62 54842.80 88888.00 2013-06-06 06:24:56.500 157 12620.27 125.62 54842.78 88888.00 2013-06-06 06:24:56.625 157 12620.25 125.62 54842.78 88888.00 2013-06-06 06:24:56.750 157 12620.25 125.60 54842.75 88888.00 2013-06-06 06:24:56.875 157 12620.27 125.60 54842.72 88888.00 2013-06-06 06:24:57.000 157 12620.30 125.60 54842.72 88888.00 2013-06-06 06:24:57.125 157 12620.33 125.62 54842.75 88888.00 2013-06-06 06:24:57.250 157 12620.25 125.58 54842.75 88888.00 2013-06-06 06:24:57.375 157 12620.23 125.62 54842.78 88888.00 2013-06-06 06:24:57.500 157 12620.20 125.60 54842.75 88888.00 2013-06-06 06:24:57.625 157 12620.23 125.60 54842.72 88888.00 2013-06-06 06:24:57.750 157 12620.23 125.62 54842.72 88888.00 2013-06-06 06:24:57.875 157 12620.17 125.62 54842.75 88888.00 2013-06-06 06:24:58.000 157 12620.17 125.62 54842.75 88888.00 2013-06-06 06:24:58.125 157 12620.12 125.55 54842.75 88888.00 2013-06-06 06:24:58.250 157 12620.15 125.58 54842.80 88888.00 2013-06-06 06:24:58.375 157 12620.23 125.62 54842.80 88888.00 2013-06-06 06:24:58.500 157 12620.23 125.58 54842.75 88888.00 2013-06-06 06:24:58.625 157 12620.17 125.55 54842.72 88888.00 2013-06-06 06:24:58.750 157 12620.15 125.53 54842.75 88888.00 2013-06-06 06:24:58.875 157 12620.10 125.53 54842.75 88888.00 2013-06-06 06:24:59.000 157 12620.08 125.53 54842.72 88888.00 2013-06-06 06:24:59.125 157 12620.10 125.53 54842.70 88888.00 2013-06-06 06:24:59.250 157 12620.12 125.55 54842.72 88888.00 2013-06-06 06:24:59.375 157 12620.10 125.55 54842.70 88888.00 2013-06-06 06:24:59.500 157 12620.08 125.58 54842.72 88888.00 2013-06-06 06:24:59.625 157 12620.10 125.55 54842.72 88888.00 2013-06-06 06:24:59.750 157 12620.10 125.50 54842.72 88888.00 2013-06-06 06:24:59.875 157 12620.10 125.53 54842.75 88888.00 2013-06-06 06:25:00.000 157 12620.12 125.55 54842.75 88888.00 2013-06-06 06:25:00.125 157 12620.10 125.55 54842.72 88888.00 2013-06-06 06:25:00.250 157 12620.10 125.50 54842.72 88888.00 2013-06-06 06:25:00.375 157 12620.12 125.53 54842.75 88888.00 2013-06-06 06:25:00.500 157 12620.15 125.53 54842.75 88888.00 2013-06-06 06:25:00.625 157 12620.17 125.53 54842.75 88888.00 2013-06-06 06:25:00.750 157 12620.25 125.55 54842.75 88888.00 2013-06-06 06:25:00.875 157 12620.25 125.53 54842.75 88888.00 2013-06-06 06:25:01.000 157 12620.15 125.50 54842.72 88888.00 2013-06-06 06:25:01.125 157 12620.08 125.47 54842.70 88888.00 2013-06-06 06:25:01.250 157 12620.05 125.45 54842.75 88888.00 2013-06-06 06:25:01.375 157 12620.10 125.47 54842.75 88888.00 2013-06-06 06:25:01.500 157 12620.12 125.47 54842.72 88888.00 2013-06-06 06:25:01.625 157 12620.12 125.45 54842.75 88888.00 2013-06-06 06:25:01.750 157 12620.15 125.47 54842.75 88888.00 2013-06-06 06:25:01.875 157 12620.08 125.47 54842.78 88888.00 2013-06-06 06:25:02.000 157 12620.05 125.50 54842.75 88888.00 2013-06-06 06:25:02.125 157 12620.15 125.47 54842.75 88888.00 2013-06-06 06:25:02.250 157 12620.23 125.45 54842.72 88888.00 2013-06-06 06:25:02.375 157 12620.17 125.45 54842.68 88888.00 2013-06-06 06:25:02.500 157 12620.10 125.47 54842.70 88888.00 2013-06-06 06:25:02.625 157 12620.15 125.47 54842.72 88888.00 2013-06-06 06:25:02.750 157 12620.17 125.50 54842.75 88888.00 2013-06-06 06:25:02.875 157 12620.17 125.47 54842.75 88888.00 2013-06-06 06:25:03.000 157 12620.23 125.47 54842.78 88888.00 2013-06-06 06:25:03.125 157 12620.17 125.45 54842.78 88888.00 2013-06-06 06:25:03.250 157 12620.17 125.47 54842.80 88888.00 2013-06-06 06:25:03.375 157 12620.20 125.45 54842.75 88888.00 2013-06-06 06:25:03.500 157 12620.12 125.42 54842.78 88888.00 2013-06-06 06:25:03.625 157 12620.15 125.47 54842.82 88888.00 2013-06-06 06:25:03.750 157 12620.15 125.45 54842.82 88888.00 2013-06-06 06:25:03.875 157 12620.10 125.42 54842.78 88888.00 2013-06-06 06:25:04.000 157 12620.12 125.40 54842.72 88888.00 2013-06-06 06:25:04.125 157 12620.15 125.40 54842.75 88888.00 2013-06-06 06:25:04.250 157 12620.10 125.40 54842.75 88888.00 2013-06-06 06:25:04.375 157 12620.12 125.35 54842.78 88888.00 2013-06-06 06:25:04.500 157 12620.15 125.42 54842.78 88888.00 2013-06-06 06:25:04.625 157 12620.17 125.42 54842.82 88888.00 2013-06-06 06:25:04.750 157 12620.15 125.42 54842.80 88888.00 2013-06-06 06:25:04.875 157 12620.10 125.42 54842.82 88888.00 2013-06-06 06:25:05.000 157 12620.10 125.45 54842.82 88888.00 2013-06-06 06:25:05.125 157 12620.12 125.47 54842.82 88888.00 2013-06-06 06:25:05.250 157 12620.05 125.40 54842.78 88888.00 2013-06-06 06:25:05.375 157 12620.05 125.40 54842.72 88888.00 2013-06-06 06:25:05.500 157 12620.08 125.38 54842.70 88888.00 2013-06-06 06:25:05.625 157 12620.08 125.38 54842.75 88888.00 2013-06-06 06:25:05.750 157 12620.08 125.45 54842.78 88888.00 2013-06-06 06:25:05.875 157 12620.12 125.45 54842.78 88888.00 2013-06-06 06:25:06.000 157 12620.10 125.40 54842.78 88888.00 2013-06-06 06:25:06.125 157 12620.10 125.38 54842.75 88888.00 2013-06-06 06:25:06.250 157 12620.02 125.38 54842.75 88888.00 2013-06-06 06:25:06.375 157 12619.98 125.35 54842.72 88888.00 2013-06-06 06:25:06.500 157 12619.98 125.38 54842.75 88888.00 2013-06-06 06:25:06.625 157 12620.00 125.38 54842.78 88888.00 2013-06-06 06:25:06.750 157 12620.02 125.45 54842.80 88888.00 2013-06-06 06:25:06.875 157 12620.02 125.47 54842.80 88888.00 2013-06-06 06:25:07.000 157 12620.02 125.42 54842.80 88888.00 2013-06-06 06:25:07.125 157 12620.02 125.40 54842.75 88888.00 2013-06-06 06:25:07.250 157 12619.98 125.35 54842.75 88888.00 2013-06-06 06:25:07.375 157 12619.98 125.40 54842.75 88888.00 2013-06-06 06:25:07.500 157 12619.95 125.42 54842.78 88888.00 2013-06-06 06:25:07.625 157 12619.92 125.42 54842.78 88888.00 2013-06-06 06:25:07.750 157 12620.00 125.38 54842.75 88888.00 2013-06-06 06:25:07.875 157 12619.98 125.33 54842.72 88888.00 2013-06-06 06:25:08.000 157 12620.00 125.38 54842.75 88888.00 2013-06-06 06:25:08.125 157 12619.98 125.35 54842.70 88888.00 2013-06-06 06:25:08.250 157 12619.92 125.33 54842.72 88888.00 2013-06-06 06:25:08.375 157 12620.00 125.35 54842.78 88888.00 2013-06-06 06:25:08.500 157 12619.98 125.35 54842.75 88888.00 2013-06-06 06:25:08.625 157 12619.90 125.30 54842.72 88888.00 2013-06-06 06:25:08.750 157 12619.90 125.35 54842.75 88888.00 2013-06-06 06:25:08.875 157 12619.92 125.38 54842.78 88888.00 2013-06-06 06:25:09.000 157 12619.90 125.33 54842.72 88888.00 2013-06-06 06:25:09.125 157 12619.88 125.35 54842.75 88888.00 2013-06-06 06:25:09.250 157 12619.88 125.35 54842.75 88888.00 2013-06-06 06:25:09.375 157 12619.95 125.40 54842.75 88888.00 2013-06-06 06:25:09.500 157 12619.98 125.42 54842.75 88888.00 2013-06-06 06:25:09.625 157 12619.90 125.38 54842.75 88888.00 2013-06-06 06:25:09.750 157 12619.85 125.35 54842.75 88888.00 2013-06-06 06:25:09.875 157 12619.83 125.40 54842.78 88888.00 2013-06-06 06:25:10.000 157 12619.83 125.38 54842.75 88888.00 2013-06-06 06:25:10.125 157 12619.77 125.35 54842.75 88888.00 2013-06-06 06:25:10.250 157 12619.77 125.35 54842.75 88888.00 2013-06-06 06:25:10.375 157 12619.83 125.38 54842.75 88888.00 2013-06-06 06:25:10.500 157 12619.83 125.38 54842.78 88888.00 2013-06-06 06:25:10.625 157 12619.75 125.38 54842.75 88888.00 2013-06-06 06:25:10.750 157 12619.73 125.35 54842.75 88888.00 2013-06-06 06:25:10.875 157 12619.75 125.35 54842.75 88888.00 2013-06-06 06:25:11.000 157 12619.77 125.38 54842.78 88888.00 2013-06-06 06:25:11.125 157 12619.80 125.40 54842.78 88888.00 2013-06-06 06:25:11.250 157 12619.73 125.35 54842.75 88888.00 2013-06-06 06:25:11.375 157 12619.67 125.35 54842.78 88888.00 2013-06-06 06:25:11.500 157 12619.70 125.38 54842.78 88888.00 2013-06-06 06:25:11.625 157 12619.75 125.38 54842.78 88888.00 2013-06-06 06:25:11.750 157 12619.75 125.38 54842.75 88888.00 2013-06-06 06:25:11.875 157 12619.73 125.33 54842.75 88888.00 2013-06-06 06:25:12.000 157 12619.73 125.35 54842.75 88888.00 2013-06-06 06:25:12.125 157 12619.75 125.35 54842.75 88888.00 2013-06-06 06:25:12.250 157 12619.70 125.38 54842.78 88888.00 2013-06-06 06:25:12.375 157 12619.70 125.38 54842.78 88888.00 2013-06-06 06:25:12.500 157 12619.62 125.35 54842.72 88888.00 2013-06-06 06:25:12.625 157 12619.60 125.35 54842.75 88888.00 2013-06-06 06:25:12.750 157 12619.65 125.38 54842.80 88888.00 2013-06-06 06:25:12.875 157 12619.62 125.38 54842.80 88888.00 2013-06-06 06:25:13.000 157 12619.60 125.40 54842.78 88888.00 2013-06-06 06:25:13.125 157 12619.62 125.35 54842.78 88888.00 2013-06-06 06:25:13.250 157 12619.62 125.33 54842.78 88888.00 2013-06-06 06:25:13.375 157 12619.67 125.35 54842.80 88888.00 2013-06-06 06:25:13.500 157 12619.65 125.35 54842.82 88888.00 2013-06-06 06:25:13.625 157 12619.60 125.33 54842.80 88888.00 2013-06-06 06:25:13.750 157 12619.55 125.33 54842.80 88888.00 2013-06-06 06:25:13.875 157 12619.60 125.35 54842.80 88888.00 2013-06-06 06:25:14.000 157 12619.62 125.40 54842.80 88888.00 2013-06-06 06:25:14.125 157 12619.62 125.38 54842.78 88888.00 2013-06-06 06:25:14.250 157 12619.60 125.40 54842.82 88888.00 2013-06-06 06:25:14.375 157 12619.65 125.42 54842.85 88888.00 2013-06-06 06:25:14.500 157 12619.65 125.42 54842.82 88888.00 2013-06-06 06:25:14.625 157 12619.65 125.40 54842.80 88888.00 2013-06-06 06:25:14.750 157 12619.67 125.35 54842.80 88888.00 2013-06-06 06:25:14.875 157 12619.65 125.35 54842.75 88888.00 2013-06-06 06:25:15.000 157 12619.60 125.38 54842.78 88888.00 2013-06-06 06:25:15.125 157 12619.55 125.38 54842.82 88888.00 2013-06-06 06:25:15.250 157 12619.48 125.35 54842.78 88888.00 2013-06-06 06:25:15.375 157 12619.48 125.35 54842.78 88888.00 2013-06-06 06:25:15.500 157 12619.45 125.35 54842.80 88888.00 2013-06-06 06:25:15.625 157 12619.42 125.38 54842.80 88888.00 2013-06-06 06:25:15.750 157 12619.42 125.38 54842.78 88888.00 2013-06-06 06:25:15.875 157 12619.42 125.35 54842.80 88888.00 2013-06-06 06:25:16.000 157 12619.50 125.40 54842.80 88888.00 2013-06-06 06:25:16.125 157 12619.58 125.42 54842.78 88888.00 2013-06-06 06:25:16.250 157 12619.58 125.40 54842.80 88888.00 2013-06-06 06:25:16.375 157 12619.58 125.38 54842.80 88888.00 2013-06-06 06:25:16.500 157 12619.55 125.40 54842.80 88888.00 2013-06-06 06:25:16.625 157 12619.50 125.40 54842.82 88888.00 2013-06-06 06:25:16.750 157 12619.52 125.45 54842.85 88888.00 2013-06-06 06:25:16.875 157 12619.52 125.45 54842.82 88888.00 2013-06-06 06:25:17.000 157 12619.50 125.40 54842.80 88888.00 2013-06-06 06:25:17.125 157 12619.52 125.45 54842.82 88888.00 2013-06-06 06:25:17.250 157 12619.50 125.38 54842.80 88888.00 2013-06-06 06:25:17.375 157 12619.48 125.40 54842.78 88888.00 2013-06-06 06:25:17.500 157 12619.38 125.40 54842.80 88888.00 2013-06-06 06:25:17.625 157 12619.30 125.38 54842.80 88888.00 2013-06-06 06:25:17.750 157 12619.35 125.42 54842.80 88888.00 2013-06-06 06:25:17.875 157 12619.38 125.42 54842.80 88888.00 2013-06-06 06:25:18.000 157 12619.40 125.42 54842.75 88888.00 2013-06-06 06:25:18.125 157 12619.40 125.40 54842.72 88888.00 2013-06-06 06:25:18.250 157 12619.33 125.35 54842.72 88888.00 2013-06-06 06:25:18.375 157 12619.35 125.40 54842.80 88888.00 2013-06-06 06:25:18.500 157 12619.35 125.45 54842.80 88888.00 2013-06-06 06:25:18.625 157 12619.33 125.47 54842.78 88888.00 2013-06-06 06:25:18.750 157 12619.25 125.45 54842.78 88888.00 2013-06-06 06:25:18.875 157 12619.20 125.40 54842.78 88888.00 2013-06-06 06:25:19.000 157 12619.20 125.40 54842.75 88888.00 2013-06-06 06:25:19.125 157 12619.23 125.42 54842.75 88888.00 2013-06-06 06:25:19.250 157 12619.23 125.40 54842.78 88888.00 2013-06-06 06:25:19.375 157 12619.25 125.42 54842.78 88888.00 2013-06-06 06:25:19.500 157 12619.25 125.45 54842.78 88888.00 2013-06-06 06:25:19.625 157 12619.33 125.47 54842.80 88888.00 2013-06-06 06:25:19.750 157 12619.35 125.50 54842.80 88888.00 2013-06-06 06:25:19.875 157 12619.33 125.45 54842.75 88888.00 2013-06-06 06:25:20.000 157 12619.25 125.47 54842.75 88888.00 2013-06-06 06:25:20.125 157 12619.15 125.42 54842.72 88888.00 2013-06-06 06:25:20.250 157 12619.17 125.40 54842.80 88888.00 2013-06-06 06:25:20.375 157 12619.23 125.42 54842.80 88888.00 2013-06-06 06:25:20.500 157 12619.20 125.45 54842.78 88888.00 2013-06-06 06:25:20.625 157 12619.23 125.45 54842.78 88888.00 2013-06-06 06:25:20.750 157 12619.20 125.42 54842.72 88888.00 2013-06-06 06:25:20.875 157 12619.17 125.40 54842.75 88888.00 2013-06-06 06:25:21.000 157 12619.15 125.40 54842.75 88888.00 2013-06-06 06:25:21.125 157 12619.20 125.45 54842.78 88888.00 2013-06-06 06:25:21.250 157 12619.17 125.42 54842.78 88888.00 2013-06-06 06:25:21.375 157 12619.15 125.42 54842.80 88888.00 2013-06-06 06:25:21.500 157 12619.17 125.47 54842.80 88888.00 2013-06-06 06:25:21.625 157 12619.20 125.47 54842.80 88888.00 2013-06-06 06:25:21.750 157 12619.12 125.45 54842.78 88888.00 2013-06-06 06:25:21.875 157 12619.00 125.50 54842.78 88888.00 2013-06-06 06:25:22.000 157 12619.00 125.50 54842.78 88888.00 2013-06-06 06:25:22.125 157 12619.02 125.50 54842.82 88888.00 2013-06-06 06:25:22.250 157 12619.02 125.47 54842.80 88888.00 2013-06-06 06:25:22.375 157 12619.10 125.47 54842.80 88888.00 2013-06-06 06:25:22.500 157 12619.15 125.47 54842.80 88888.00 2013-06-06 06:25:22.625 157 12619.15 125.45 54842.80 88888.00 2013-06-06 06:25:22.750 157 12619.15 125.47 54842.80 88888.00 2013-06-06 06:25:22.875 157 12619.15 125.47 54842.80 88888.00 2013-06-06 06:25:23.000 157 12619.10 125.45 54842.80 88888.00 2013-06-06 06:25:23.125 157 12619.10 125.47 54842.80 88888.00 2013-06-06 06:25:23.250 157 12618.98 125.42 54842.78 88888.00 2013-06-06 06:25:23.375 157 12618.98 125.42 54842.75 88888.00 2013-06-06 06:25:23.500 157 12619.02 125.47 54842.80 88888.00 2013-06-06 06:25:23.625 157 12618.98 125.47 54842.80 88888.00 2013-06-06 06:25:23.750 157 12618.92 125.47 54842.82 88888.00 2013-06-06 06:25:23.875 157 12618.92 125.53 54842.80 88888.00 2013-06-06 06:25:24.000 157 12618.98 125.50 54842.80 88888.00 2013-06-06 06:25:24.125 157 12619.00 125.47 54842.75 88888.00 2013-06-06 06:25:24.250 157 12618.95 125.47 54842.80 88888.00 2013-06-06 06:25:24.375 157 12618.95 125.53 54842.80 88888.00 2013-06-06 06:25:24.500 157 12619.00 125.50 54842.80 88888.00 2013-06-06 06:25:24.625 157 12619.02 125.45 54842.80 88888.00 2013-06-06 06:25:24.750 157 12619.00 125.47 54842.78 88888.00 2013-06-06 06:25:24.875 157 12618.98 125.45 54842.75 88888.00 2013-06-06 06:25:25.000 157 12618.92 125.45 54842.72 88888.00 2013-06-06 06:25:25.125 157 12618.90 125.47 54842.72 88888.00 2013-06-06 06:25:25.250 157 12618.88 125.42 54842.75 88888.00 2013-06-06 06:25:25.375 157 12618.90 125.45 54842.78 88888.00 2013-06-06 06:25:25.500 157 12618.90 125.47 54842.78 88888.00 2013-06-06 06:25:25.625 157 12618.83 125.42 54842.72 88888.00 2013-06-06 06:25:25.750 157 12618.88 125.45 54842.75 88888.00 2013-06-06 06:25:25.875 157 12618.90 125.45 54842.80 88888.00 2013-06-06 06:25:26.000 157 12618.85 125.50 54842.78 88888.00 2013-06-06 06:25:26.125 157 12618.83 125.53 54842.80 88888.00 2013-06-06 06:25:26.250 157 12618.83 125.53 54842.80 88888.00 2013-06-06 06:25:26.375 157 12618.83 125.53 54842.80 88888.00 2013-06-06 06:25:26.500 157 12618.77 125.55 54842.80 88888.00 2013-06-06 06:25:26.625 157 12618.73 125.53 54842.78 88888.00 2013-06-06 06:25:26.750 157 12618.70 125.47 54842.75 88888.00 2013-06-06 06:25:26.875 157 12618.70 125.50 54842.78 88888.00 2013-06-06 06:25:27.000 157 12618.77 125.53 54842.78 88888.00 2013-06-06 06:25:27.125 157 12618.85 125.58 54842.80 88888.00 2013-06-06 06:25:27.250 157 12618.83 125.60 54842.82 88888.00 2013-06-06 06:25:27.375 157 12618.83 125.60 54842.80 88888.00 2013-06-06 06:25:27.500 157 12618.80 125.58 54842.80 88888.00 2013-06-06 06:25:27.625 157 12618.75 125.55 54842.78 88888.00 2013-06-06 06:25:27.750 157 12618.73 125.58 54842.78 88888.00 2013-06-06 06:25:27.875 157 12618.70 125.53 54842.70 88888.00 2013-06-06 06:25:28.000 157 12618.65 125.50 54842.70 88888.00 2013-06-06 06:25:28.125 157 12618.62 125.58 54842.75 88888.00 2013-06-06 06:25:28.250 157 12618.65 125.55 54842.75 88888.00 2013-06-06 06:25:28.375 157 12618.65 125.50 54842.70 88888.00 2013-06-06 06:25:28.500 157 12618.62 125.53 54842.70 88888.00 2013-06-06 06:25:28.625 157 12618.67 125.58 54842.72 88888.00 2013-06-06 06:25:28.750 157 12618.67 125.60 54842.75 88888.00 2013-06-06 06:25:28.875 157 12618.65 125.58 54842.75 88888.00 2013-06-06 06:25:29.000 157 12618.58 125.55 54842.72 88888.00 2013-06-06 06:25:29.125 157 12618.50 125.55 54842.72 88888.00 2013-06-06 06:25:29.250 157 12618.50 125.55 54842.75 88888.00 2013-06-06 06:25:29.375 157 12618.50 125.58 54842.75 88888.00 2013-06-06 06:25:29.500 157 12618.60 125.58 54842.72 88888.00 2013-06-06 06:25:29.625 157 12618.60 125.58 54842.75 88888.00 2013-06-06 06:25:29.750 157 12618.60 125.55 54842.70 88888.00 2013-06-06 06:25:29.875 157 12618.65 125.60 54842.75 88888.00 2013-06-06 06:25:30.000 157 12618.70 125.60 54842.72 88888.00 2013-06-06 06:25:30.125 157 12618.70 125.60 54842.78 88888.00 2013-06-06 06:25:30.250 157 12618.60 125.58 54842.78 88888.00 2013-06-06 06:25:30.375 157 12618.50 125.55 54842.70 88888.00 2013-06-06 06:25:30.500 157 12618.50 125.55 54842.68 88888.00 2013-06-06 06:25:30.625 157 12618.50 125.55 54842.68 88888.00 2013-06-06 06:25:30.750 157 12618.52 125.55 54842.68 88888.00 2013-06-06 06:25:30.875 157 12618.52 125.55 54842.65 88888.00 2013-06-06 06:25:31.000 157 12618.45 125.53 54842.65 88888.00 2013-06-06 06:25:31.125 157 12618.48 125.53 54842.70 88888.00 2013-06-06 06:25:31.250 157 12618.45 125.55 54842.72 88888.00 2013-06-06 06:25:31.375 157 12618.45 125.60 54842.70 88888.00 2013-06-06 06:25:31.500 157 12618.45 125.60 54842.68 88888.00 2013-06-06 06:25:31.625 157 12618.42 125.58 54842.68 88888.00 2013-06-06 06:25:31.750 157 12618.40 125.55 54842.72 88888.00 2013-06-06 06:25:31.875 157 12618.38 125.58 54842.68 88888.00 2013-06-06 06:25:32.000 157 12618.42 125.60 54842.65 88888.00 2013-06-06 06:25:32.125 157 12618.48 125.60 54842.65 88888.00 2013-06-06 06:25:32.250 157 12618.42 125.62 54842.65 88888.00 2013-06-06 06:25:32.375 157 12618.42 125.60 54842.68 88888.00 2013-06-06 06:25:32.500 157 12618.45 125.60 54842.68 88888.00 2013-06-06 06:25:32.625 157 12618.42 125.58 54842.65 88888.00 2013-06-06 06:25:32.750 157 12618.45 125.60 54842.70 88888.00 2013-06-06 06:25:32.875 157 12618.48 125.60 54842.70 88888.00 2013-06-06 06:25:33.000 157 12618.50 125.58 54842.68 88888.00 2013-06-06 06:25:33.125 157 12618.45 125.53 54842.65 88888.00 2013-06-06 06:25:33.250 157 12618.42 125.55 54842.65 88888.00 2013-06-06 06:25:33.375 157 12618.48 125.58 54842.68 88888.00 2013-06-06 06:25:33.500 157 12618.45 125.58 54842.65 88888.00 2013-06-06 06:25:33.625 157 12618.42 125.55 54842.65 88888.00 2013-06-06 06:25:33.750 157 12618.45 125.60 54842.65 88888.00 2013-06-06 06:25:33.875 157 12618.52 125.58 54842.68 88888.00 2013-06-06 06:25:34.000 157 12618.50 125.58 54842.65 88888.00 2013-06-06 06:25:34.125 157 12618.50 125.58 54842.65 88888.00 2013-06-06 06:25:34.250 157 12618.42 125.60 54842.65 88888.00 2013-06-06 06:25:34.375 157 12618.40 125.58 54842.62 88888.00 2013-06-06 06:25:34.500 157 12618.45 125.58 54842.60 88888.00 2013-06-06 06:25:34.625 157 12618.45 125.62 54842.60 88888.00 2013-06-06 06:25:34.750 157 12618.40 125.62 54842.60 88888.00 2013-06-06 06:25:34.875 157 12618.42 125.65 54842.65 88888.00 2013-06-06 06:25:35.000 157 12618.48 125.62 54842.65 88888.00 2013-06-06 06:25:35.125 157 12618.48 125.60 54842.60 88888.00 2013-06-06 06:25:35.250 157 12618.45 125.60 54842.60 88888.00 2013-06-06 06:25:35.375 157 12618.50 125.60 54842.62 88888.00 2013-06-06 06:25:35.500 157 12618.48 125.65 54842.62 88888.00 2013-06-06 06:25:35.625 157 12618.48 125.65 54842.65 88888.00 2013-06-06 06:25:35.750 157 12618.48 125.70 54842.68 88888.00 2013-06-06 06:25:35.875 157 12618.45 125.67 54842.65 88888.00 2013-06-06 06:25:38.000 157 12618.40 125.60 54842.57 88888.00 2013-06-06 06:25:38.125 157 12618.40 125.62 54842.60 88888.00 2013-06-06 06:25:38.250 157 12618.38 125.62 54842.65 88888.00 2013-06-06 06:25:38.375 157 12618.42 125.62 54842.68 88888.00 2013-06-06 06:25:38.500 157 12618.45 125.60 54842.62 88888.00 2013-06-06 06:25:38.625 157 12618.48 125.65 54842.65 88888.00 2013-06-06 06:25:38.750 157 12618.48 125.67 54842.68 88888.00 2013-06-06 06:25:38.875 157 12618.40 125.65 54842.68 88888.00 2013-06-06 06:25:38.000 157 12618.40 125.67 54842.65 88888.00 2013-06-06 06:25:38.125 157 12618.35 125.62 54842.62 88888.00 2013-06-06 06:25:38.250 157 12618.30 125.60 54842.60 88888.00 2013-06-06 06:25:38.375 157 12618.38 125.60 54842.57 88888.00 2013-06-06 06:25:38.500 157 12618.45 125.65 54842.60 88888.00 2013-06-06 06:25:38.625 157 12618.48 125.67 54842.65 88888.00 2013-06-06 06:25:38.750 157 12618.48 125.70 54842.65 88888.00 2013-06-06 06:25:38.875 157 12618.42 125.67 54842.62 88888.00 2013-06-06 06:25:38.000 157 12618.40 125.65 54842.62 88888.00 2013-06-06 06:25:38.125 157 12618.40 125.67 54842.60 88888.00 2013-06-06 06:25:38.250 157 12618.35 125.65 54842.60 88888.00 2013-06-06 06:25:38.375 157 12618.30 125.60 54842.53 88888.00 2013-06-06 06:25:38.500 157 12618.35 125.62 54842.57 88888.00 2013-06-06 06:25:38.625 157 12618.40 125.65 54842.55 88888.00 2013-06-06 06:25:38.750 157 12618.40 125.65 54842.57 88888.00 2013-06-06 06:25:38.875 157 12618.38 125.67 54842.57 88888.00 2013-06-06 06:25:39.000 157 12618.45 125.67 54842.60 88888.00 2013-06-06 06:25:39.125 157 12618.40 125.67 54842.60 88888.00 2013-06-06 06:25:39.250 157 12618.33 125.70 54842.62 88888.00 2013-06-06 06:25:39.375 157 12618.30 125.72 54842.62 88888.00 2013-06-06 06:25:39.500 157 12618.35 125.72 54842.65 88888.00 2013-06-06 06:25:39.625 157 12618.40 125.67 54842.62 88888.00 2013-06-06 06:25:39.750 157 12618.38 125.65 54842.57 88888.00 2013-06-06 06:25:39.875 157 12618.35 125.70 54842.57 88888.00 2013-06-06 06:25:40.000 157 12618.33 125.67 54842.53 88888.00 2013-06-06 06:25:40.125 157 12618.35 125.70 54842.57 88888.00 2013-06-06 06:25:40.250 157 12618.33 125.72 54842.57 88888.00 2013-06-06 06:25:40.375 157 12618.33 125.72 54842.60 88888.00 2013-06-06 06:25:40.500 157 12618.33 125.72 54842.60 88888.00 2013-06-06 06:25:40.625 157 12618.33 125.70 54842.57 88888.00 2013-06-06 06:25:40.750 157 12618.25 125.65 54842.53 88888.00 2013-06-06 06:25:40.875 157 12618.25 125.67 54842.55 88888.00 2013-06-06 06:25:41.000 157 12618.23 125.70 54842.53 88888.00 2013-06-06 06:25:41.125 157 12618.23 125.67 54842.53 88888.00 2013-06-06 06:25:41.250 157 12618.25 125.65 54842.53 88888.00 2013-06-06 06:25:41.375 157 12618.27 125.62 54842.53 88888.00 2013-06-06 06:25:41.500 157 12618.33 125.65 54842.53 88888.00 2013-06-06 06:25:41.625 157 12618.38 125.67 54842.55 88888.00 2013-06-06 06:25:41.750 157 12618.38 125.70 54842.53 88888.00 2013-06-06 06:25:41.875 157 12618.38 125.65 54842.55 88888.00 2013-06-06 06:25:42.000 157 12618.38 125.67 54842.53 88888.00 2013-06-06 06:25:42.125 157 12618.33 125.65 54842.55 88888.00 2013-06-06 06:25:42.250 157 12618.23 125.67 54842.50 88888.00 2013-06-06 06:25:42.375 157 12618.23 125.65 54842.50 88888.00 2013-06-06 06:25:42.500 157 12618.33 125.65 54842.50 88888.00 2013-06-06 06:25:42.625 157 12618.38 125.67 54842.55 88888.00 2013-06-06 06:25:42.750 157 12618.30 125.67 54842.53 88888.00 2013-06-06 06:25:42.875 157 12618.15 125.67 54842.50 88888.00 2013-06-06 06:25:43.000 157 12618.15 125.67 54842.47 88888.00 2013-06-06 06:25:43.125 157 12618.17 125.67 54842.47 88888.00 2013-06-06 06:25:43.250 157 12618.20 125.70 54842.53 88888.00 2013-06-06 06:25:43.375 157 12618.25 125.75 54842.55 88888.00 2013-06-06 06:25:43.500 157 12618.20 125.72 54842.55 88888.00 2013-06-06 06:25:43.625 157 12618.17 125.65 54842.50 88888.00 2013-06-06 06:25:43.750 157 12618.17 125.67 54842.53 88888.00 2013-06-06 06:25:43.875 157 12618.17 125.78 54842.53 88888.00 2013-06-06 06:25:44.000 157 12618.23 125.78 54842.53 88888.00 2013-06-06 06:25:44.125 157 12618.30 125.75 54842.53 88888.00 2013-06-06 06:25:44.250 157 12618.30 125.72 54842.53 88888.00 2013-06-06 06:25:44.375 157 12618.27 125.70 54842.50 88888.00 2013-06-06 06:25:44.500 157 12618.23 125.70 54842.47 88888.00 2013-06-06 06:25:44.625 157 12618.23 125.70 54842.45 88888.00 2013-06-06 06:25:44.750 157 12618.25 125.67 54842.47 88888.00 2013-06-06 06:25:44.875 157 12618.23 125.67 54842.47 88888.00 2013-06-06 06:25:45.000 157 12618.20 125.70 54842.45 88888.00 2013-06-06 06:25:45.125 157 12618.20 125.75 54842.45 88888.00 2013-06-06 06:25:45.250 157 12618.17 125.72 54842.45 88888.00 2013-06-06 06:25:45.375 157 12618.17 125.70 54842.43 88888.00 2013-06-06 06:25:45.500 157 12618.15 125.70 54842.43 88888.00 2013-06-06 06:25:45.625 157 12618.15 125.70 54842.45 88888.00 2013-06-06 06:25:45.750 157 12618.17 125.72 54842.47 88888.00 2013-06-06 06:25:45.875 157 12618.17 125.72 54842.45 88888.00 2013-06-06 06:25:46.000 157 12618.15 125.70 54842.43 88888.00 2013-06-06 06:25:46.125 157 12618.20 125.72 54842.45 88888.00 2013-06-06 06:25:46.250 157 12618.23 125.78 54842.45 88888.00 2013-06-06 06:25:46.375 157 12618.23 125.75 54842.43 88888.00 2013-06-06 06:25:46.500 157 12618.23 125.78 54842.43 88888.00 2013-06-06 06:25:46.625 157 12618.20 125.75 54842.45 88888.00 2013-06-06 06:25:46.750 157 12618.23 125.75 54842.43 88888.00 2013-06-06 06:25:46.875 157 12618.27 125.78 54842.45 88888.00 2013-06-06 06:25:47.000 157 12618.30 125.72 54842.45 88888.00 2013-06-06 06:25:47.125 157 12618.15 125.72 54842.43 88888.00 2013-06-06 06:25:47.250 157 12618.10 125.72 54842.43 88888.00 2013-06-06 06:25:47.375 157 12618.17 125.72 54842.40 88888.00 2013-06-06 06:25:47.500 157 12618.20 125.72 54842.40 88888.00 2013-06-06 06:25:47.625 157 12618.23 125.80 54842.43 88888.00 2013-06-06 06:25:47.750 157 12618.25 125.80 54842.40 88888.00 2013-06-06 06:25:47.875 157 12618.17 125.75 54842.40 88888.00 2013-06-06 06:25:48.000 157 12618.20 125.72 54842.40 88888.00 2013-06-06 06:25:48.125 157 12618.17 125.75 54842.40 88888.00 2013-06-06 06:25:48.250 157 12618.15 125.75 54842.40 88888.00 2013-06-06 06:25:48.375 157 12618.25 125.83 54842.43 88888.00 2013-06-06 06:25:48.500 157 12618.27 125.85 54842.43 88888.00 2013-06-06 06:25:48.625 157 12618.17 125.75 54842.40 88888.00 2013-06-06 06:25:48.750 157 12618.08 125.72 54842.40 88888.00 2013-06-06 06:25:48.875 157 12618.05 125.72 54842.35 88888.00 2013-06-06 06:25:49.000 157 12618.08 125.75 54842.38 88888.00 2013-06-06 06:25:49.125 157 12618.05 125.70 54842.35 88888.00 2013-06-06 06:25:49.250 157 12618.08 125.70 54842.35 88888.00 2013-06-06 06:25:49.375 157 12618.08 125.72 54842.35 88888.00 2013-06-06 06:25:49.500 157 12618.05 125.75 54842.35 88888.00 2013-06-06 06:25:49.625 157 12618.02 125.70 54842.30 88888.00 2013-06-06 06:25:49.750 157 12618.05 125.72 54842.35 88888.00 2013-06-06 06:25:49.875 157 12618.08 125.75 54842.35 88888.00 2013-06-06 06:25:50.000 157 12618.10 125.78 54842.35 88888.00 2013-06-06 06:25:50.125 157 12618.12 125.75 54842.38 88888.00 2013-06-06 06:25:50.250 157 12618.10 125.78 54842.38 88888.00 2013-06-06 06:25:50.375 157 12618.12 125.80 54842.40 88888.00 2013-06-06 06:25:50.500 157 12618.12 125.80 54842.38 88888.00 2013-06-06 06:25:50.625 157 12618.12 125.75 54842.35 88888.00 2013-06-06 06:25:50.750 157 12618.05 125.78 54842.32 88888.00 2013-06-06 06:25:50.875 157 12618.02 125.75 54842.35 88888.00 2013-06-06 06:25:51.000 157 12618.05 125.75 54842.32 88888.00 2013-06-06 06:25:51.125 157 12618.08 125.78 54842.35 88888.00 2013-06-06 06:25:51.250 157 12618.08 125.75 54842.30 88888.00 2013-06-06 06:25:51.375 157 12618.08 125.75 54842.28 88888.00 2013-06-06 06:25:51.500 157 12618.05 125.70 54842.30 88888.00 2013-06-06 06:25:51.625 157 12618.05 125.70 54842.30 88888.00 2013-06-06 06:25:51.750 157 12618.05 125.75 54842.30 88888.00 2013-06-06 06:25:51.875 157 12618.10 125.80 54842.35 88888.00 2013-06-06 06:25:52.000 157 12618.08 125.75 54842.30 88888.00 2013-06-06 06:25:52.125 157 12618.05 125.75 54842.28 88888.00 2013-06-06 06:25:52.250 157 12618.05 125.72 54842.30 88888.00 2013-06-06 06:25:52.375 157 12618.05 125.75 54842.30 88888.00 2013-06-06 06:25:52.500 157 12618.05 125.75 54842.30 88888.00 2013-06-06 06:25:52.625 157 12618.02 125.78 54842.30 88888.00 2013-06-06 06:25:52.750 157 12618.05 125.78 54842.30 88888.00 2013-06-06 06:25:52.875 157 12618.10 125.78 54842.30 88888.00 2013-06-06 06:25:53.000 157 12618.10 125.78 54842.30 88888.00 2013-06-06 06:25:53.125 157 12618.05 125.75 54842.32 88888.00 2013-06-06 06:25:53.250 157 12618.00 125.75 54842.30 88888.00 2013-06-06 06:25:53.375 157 12618.02 125.78 54842.28 88888.00 2013-06-06 06:25:53.500 157 12618.05 125.83 54842.30 88888.00 2013-06-06 06:25:53.625 157 12618.05 125.88 54842.32 88888.00 2013-06-06 06:25:53.750 157 12617.98 125.75 54842.28 88888.00 2013-06-06 06:25:53.875 157 12617.95 125.78 54842.28 88888.00 2013-06-06 06:25:54.000 157 12617.95 125.78 54842.28 88888.00 2013-06-06 06:25:54.125 157 12618.05 125.78 54842.25 88888.00 2013-06-06 06:25:54.250 157 12618.10 125.83 54842.30 88888.00 2013-06-06 06:25:54.375 157 12618.15 125.88 54842.28 88888.00 2013-06-06 06:25:54.500 157 12618.05 125.80 54842.25 88888.00 2013-06-06 06:25:54.625 157 12617.95 125.70 54842.22 88888.00 2013-06-06 06:25:54.750 157 12618.00 125.75 54842.25 88888.00 2013-06-06 06:25:54.875 157 12618.05 125.80 54842.28 88888.00 2013-06-06 06:25:55.000 157 12618.08 125.85 54842.28 88888.00 2013-06-06 06:25:55.125 157 12618.02 125.85 54842.28 88888.00 2013-06-06 06:25:55.250 157 12617.95 125.75 54842.25 88888.00 2013-06-06 06:25:55.375 157 12617.98 125.78 54842.28 88888.00 2013-06-06 06:25:55.500 157 12618.02 125.80 54842.25 88888.00 2013-06-06 06:25:55.625 157 12617.95 125.80 54842.25 88888.00 2013-06-06 06:25:55.750 157 12617.98 125.80 54842.25 88888.00 2013-06-06 06:25:55.875 157 12618.00 125.83 54842.25 88888.00 2013-06-06 06:25:56.000 157 12618.02 125.83 54842.18 88888.00 2013-06-06 06:25:56.125 157 12618.05 125.83 54842.20 88888.00 2013-06-06 06:25:56.250 157 12618.00 125.83 54842.25 88888.00 2013-06-06 06:25:56.375 157 12617.95 125.80 54842.22 88888.00 2013-06-06 06:25:56.500 157 12617.92 125.78 54842.22 88888.00 2013-06-06 06:25:56.625 157 12617.95 125.80 54842.20 88888.00 2013-06-06 06:25:56.750 157 12617.88 125.78 54842.20 88888.00 2013-06-06 06:25:56.875 157 12617.92 125.80 54842.22 88888.00 2013-06-06 06:25:57.000 157 12618.00 125.85 54842.25 88888.00 2013-06-06 06:25:57.125 157 12617.95 125.80 54842.22 88888.00 2013-06-06 06:25:57.250 157 12617.88 125.78 54842.22 88888.00 2013-06-06 06:25:57.375 157 12617.95 125.88 54842.25 88888.00 2013-06-06 06:25:57.500 157 12617.98 125.85 54842.22 88888.00 2013-06-06 06:25:57.625 157 12617.90 125.83 54842.20 88888.00 2013-06-06 06:25:57.750 157 12617.90 125.85 54842.20 88888.00 2013-06-06 06:25:57.875 157 12617.90 125.88 54842.20 88888.00 2013-06-06 06:25:58.000 157 12617.80 125.85 54842.20 88888.00 2013-06-06 06:25:58.125 157 12617.75 125.83 54842.18 88888.00 2013-06-06 06:25:58.250 157 12617.83 125.83 54842.20 88888.00 2013-06-06 06:25:58.375 157 12617.92 125.90 54842.22 88888.00 2013-06-06 06:25:58.500 157 12617.85 125.90 54842.18 88888.00 2013-06-06 06:25:58.625 157 12617.83 125.88 54842.18 88888.00 2013-06-06 06:25:58.750 157 12617.88 125.85 54842.18 88888.00 2013-06-06 06:25:58.875 157 12617.90 125.85 54842.18 88888.00 2013-06-06 06:25:59.000 157 12617.88 125.88 54842.18 88888.00 2013-06-06 06:25:59.125 157 12617.83 125.85 54842.15 88888.00 2013-06-06 06:25:59.250 157 12617.77 125.78 54842.07 88888.00 2013-06-06 06:25:59.375 157 12617.75 125.80 54842.10 88888.00 2013-06-06 06:25:59.500 157 12617.80 125.85 54842.12 88888.00 2013-06-06 06:25:59.625 157 12617.85 125.88 54842.18 88888.00 2013-06-06 06:25:59.750 157 12617.85 125.88 54842.18 88888.00 2013-06-06 06:25:59.875 157 12617.83 125.92 54842.15 88888.00 2013-06-06 06:26:00.000 157 12617.83 125.88 54842.12 88888.00 2013-06-06 06:26:00.125 157 12617.83 125.92 54842.18 88888.00 2013-06-06 06:26:00.250 157 12617.77 125.92 54842.18 88888.00 2013-06-06 06:26:00.375 157 12617.80 125.90 54842.15 88888.00 2013-06-06 06:26:00.500 157 12617.85 125.88 54842.12 88888.00 2013-06-06 06:26:00.625 157 12617.80 125.85 54842.10 88888.00 2013-06-06 06:26:00.750 157 12617.77 125.88 54842.10 88888.00 2013-06-06 06:26:00.875 157 12617.73 125.90 54842.12 88888.00 2013-06-06 06:26:01.000 157 12617.75 125.95 54842.12 88888.00 2013-06-06 06:26:01.125 157 12617.75 125.95 54842.12 88888.00 2013-06-06 06:26:01.250 157 12617.73 125.90 54842.10 88888.00 2013-06-06 06:26:01.375 157 12617.75 125.88 54842.10 88888.00 2013-06-06 06:26:01.500 157 12617.75 125.90 54842.07 88888.00 2013-06-06 06:26:01.625 157 12617.73 125.92 54842.05 88888.00 2013-06-06 06:26:01.750 157 12617.67 125.92 54842.07 88888.00 2013-06-06 06:26:01.875 157 12617.73 125.95 54842.10 88888.00 2013-06-06 06:26:02.000 157 12617.77 125.97 54842.07 88888.00 2013-06-06 06:26:02.125 157 12617.75 125.97 54842.10 88888.00 2013-06-06 06:26:02.250 157 12617.73 125.97 54842.10 88888.00 2013-06-06 06:26:02.375 157 12617.73 125.95 54842.07 88888.00 2013-06-06 06:26:02.500 157 12617.75 125.95 54842.07 88888.00 2013-06-06 06:26:02.625 157 12617.73 125.95 54842.05 88888.00 2013-06-06 06:26:02.750 157 12617.75 125.97 54842.07 88888.00 2013-06-06 06:26:02.875 157 12617.73 125.95 54842.07 88888.00 2013-06-06 06:26:03.000 157 12617.70 125.95 54842.07 88888.00 2013-06-06 06:26:03.125 157 12617.70 125.97 54842.12 88888.00 2013-06-06 06:26:03.250 157 12617.75 125.97 54842.10 88888.00 2013-06-06 06:26:03.375 157 12617.77 126.03 54842.12 88888.00 2013-06-06 06:26:03.500 157 12617.70 126.05 54842.12 88888.00 2013-06-06 06:26:03.625 157 12617.67 126.00 54842.10 88888.00 2013-06-06 06:26:03.750 157 12617.70 125.97 54842.05 88888.00 2013-06-06 06:26:03.875 157 12617.70 126.00 54842.07 88888.00 2013-06-06 06:26:04.000 157 12617.65 126.08 54842.07 88888.00 2013-06-06 06:26:04.125 157 12617.62 126.03 54842.05 88888.00 2013-06-06 06:26:04.250 157 12617.67 126.00 54842.03 88888.00 2013-06-06 06:26:04.375 157 12617.65 126.00 54842.10 88888.00 2013-06-06 06:26:04.500 157 12617.62 126.00 54842.07 88888.00 2013-06-06 06:26:04.625 157 12617.62 126.00 54842.07 88888.00 2013-06-06 06:26:04.750 157 12617.60 126.00 54842.05 88888.00 2013-06-06 06:26:04.875 157 12617.60 126.03 54842.03 88888.00 2013-06-06 06:26:05.000 157 12617.65 126.05 54842.03 88888.00 2013-06-06 06:26:05.125 157 12617.62 126.05 54842.03 88888.00 2013-06-06 06:26:05.250 157 12617.60 125.97 54842.03 88888.00 2013-06-06 06:26:05.375 157 12617.65 126.00 54842.00 88888.00 2013-06-06 06:26:05.500 157 12617.70 126.03 54842.03 88888.00 2013-06-06 06:26:05.625 157 12617.67 126.05 54842.00 88888.00 2013-06-06 06:26:05.750 157 12617.62 126.05 54842.03 88888.00 2013-06-06 06:26:05.875 157 12617.60 126.03 54842.00 88888.00 2013-06-06 06:26:06.000 157 12617.60 126.03 54841.97 88888.00 2013-06-06 06:26:06.125 157 12617.65 126.03 54842.00 88888.00 2013-06-06 06:26:06.250 157 12617.62 126.03 54842.00 88888.00 2013-06-06 06:26:06.375 157 12617.52 126.03 54841.97 88888.00 2013-06-06 06:26:06.500 157 12617.60 126.08 54842.03 88888.00 2013-06-06 06:26:06.625 157 12617.67 126.12 54842.03 88888.00 2013-06-06 06:26:06.750 157 12617.65 126.08 54842.03 88888.00 2013-06-06 06:26:06.875 157 12617.65 126.05 54841.97 88888.00 2013-06-06 06:26:07.000 157 12617.65 126.10 54841.97 88888.00 2013-06-06 06:26:07.125 157 12617.67 126.10 54841.97 88888.00 2013-06-06 06:26:07.250 157 12617.67 126.15 54842.03 88888.00 2013-06-06 06:26:07.375 157 12617.67 126.12 54842.00 88888.00 2013-06-06 06:26:07.500 157 12617.65 126.12 54841.97 88888.00 2013-06-06 06:26:07.625 157 12617.62 126.15 54841.97 88888.00 2013-06-06 06:26:07.750 157 12617.62 126.08 54841.95 88888.00 2013-06-06 06:26:07.875 157 12617.60 126.12 54841.93 88888.00 2013-06-06 06:26:08.000 157 12617.62 126.15 54841.95 88888.00 2013-06-06 06:26:08.125 157 12617.67 126.12 54841.95 88888.00 2013-06-06 06:26:08.250 157 12617.62 126.10 54841.93 88888.00 2013-06-06 06:26:08.375 157 12617.62 126.10 54841.90 88888.00 2013-06-06 06:26:08.500 157 12617.58 126.10 54841.93 88888.00 2013-06-06 06:26:08.625 157 12617.58 126.15 54841.93 88888.00 2013-06-06 06:26:08.750 157 12617.55 126.12 54841.93 88888.00 2013-06-06 06:26:08.875 157 12617.52 126.12 54841.95 88888.00 2013-06-06 06:26:09.000 157 12617.60 126.15 54841.97 88888.00 2013-06-06 06:26:09.125 157 12617.58 126.15 54841.90 88888.00 2013-06-06 06:26:09.250 157 12617.58 126.12 54841.90 88888.00 2013-06-06 06:26:09.375 157 12617.62 126.15 54841.90 88888.00 2013-06-06 06:26:09.500 157 12617.60 126.17 54841.95 88888.00 2013-06-06 06:26:09.625 157 12617.65 126.17 54841.93 88888.00 2013-06-06 06:26:09.750 157 12617.70 126.15 54841.90 88888.00 2013-06-06 06:26:09.875 157 12617.65 126.15 54841.90 88888.00 2013-06-06 06:26:10.000 157 12617.65 126.15 54841.88 88888.00 2013-06-06 06:26:10.125 157 12617.60 126.15 54841.85 88888.00 2013-06-06 06:26:10.250 157 12617.55 126.17 54841.88 88888.00 2013-06-06 06:26:10.375 157 12617.52 126.15 54841.88 88888.00 2013-06-06 06:26:10.500 157 12617.55 126.20 54841.93 88888.00 2013-06-06 06:26:10.625 157 12617.60 126.22 54841.97 88888.00 2013-06-06 06:26:10.750 157 12617.58 126.25 54841.93 88888.00 2013-06-06 06:26:10.875 157 12617.60 126.25 54841.88 88888.00 2013-06-06 06:26:11.000 157 12617.62 126.25 54841.90 88888.00 2013-06-06 06:26:11.125 157 12617.58 126.25 54841.90 88888.00 2013-06-06 06:26:11.250 157 12617.52 126.25 54841.90 88888.00 2013-06-06 06:26:11.375 157 12617.58 126.25 54841.90 88888.00 2013-06-06 06:26:11.500 157 12617.58 126.25 54841.90 88888.00 2013-06-06 06:26:11.625 157 12617.55 126.33 54841.90 88888.00 2013-06-06 06:26:11.750 157 12617.52 126.33 54841.90 88888.00 2013-06-06 06:26:11.875 157 12617.58 126.33 54841.93 88888.00 2013-06-06 06:26:12.000 157 12617.58 126.30 54841.88 88888.00 2013-06-06 06:26:12.125 157 12617.58 126.33 54841.88 88888.00 2013-06-06 06:26:12.250 157 12617.52 126.30 54841.88 88888.00 2013-06-06 06:26:12.375 157 12617.55 126.28 54841.88 88888.00 2013-06-06 06:26:12.500 157 12617.62 126.35 54841.88 88888.00 2013-06-06 06:26:12.625 157 12617.60 126.35 54841.85 88888.00 2013-06-06 06:26:12.750 157 12617.50 126.35 54841.88 88888.00 2013-06-06 06:26:12.875 157 12617.50 126.33 54841.85 88888.00 2013-06-06 06:26:13.000 157 12617.52 126.38 54841.88 88888.00 2013-06-06 06:26:13.125 157 12617.60 126.38 54841.93 88888.00 2013-06-06 06:26:13.250 157 12617.58 126.33 54841.88 88888.00 2013-06-06 06:26:13.375 157 12617.60 126.33 54841.85 88888.00 2013-06-06 06:26:13.500 157 12617.58 126.35 54841.85 88888.00 2013-06-06 06:26:13.625 157 12617.58 126.38 54841.82 88888.00 2013-06-06 06:26:13.750 157 12617.58 126.35 54841.82 88888.00 2013-06-06 06:26:13.875 157 12617.55 126.30 54841.82 88888.00 2013-06-06 06:26:14.000 157 12617.48 126.30 54841.82 88888.00 2013-06-06 06:26:14.125 157 12617.58 126.38 54841.88 88888.00 2013-06-06 06:26:14.250 157 12617.62 126.42 54841.88 88888.00 2013-06-06 06:26:14.375 157 12617.58 126.42 54841.82 88888.00 2013-06-06 06:26:14.500 157 12617.58 126.38 54841.80 88888.00 2013-06-06 06:26:14.625 157 12617.58 126.35 54841.80 88888.00 2013-06-06 06:26:14.750 157 12617.55 126.38 54841.80 88888.00 2013-06-06 06:26:14.875 157 12617.58 126.38 54841.80 88888.00 2013-06-06 06:26:15.000 157 12617.52 126.35 54841.80 88888.00 2013-06-06 06:26:15.125 157 12617.48 126.35 54841.80 88888.00 2013-06-06 06:26:15.250 157 12617.40 126.38 54841.82 88888.00 2013-06-06 06:26:15.375 157 12617.40 126.40 54841.80 88888.00 2013-06-06 06:26:15.500 157 12617.45 126.40 54841.80 88888.00 2013-06-06 06:26:15.625 157 12617.50 126.40 54841.82 88888.00 2013-06-06 06:26:15.750 157 12617.50 126.38 54841.80 88888.00 2013-06-06 06:26:15.875 157 12617.48 126.38 54841.82 88888.00 2013-06-06 06:26:16.000 157 12617.50 126.42 54841.80 88888.00 2013-06-06 06:26:16.125 157 12617.50 126.40 54841.80 88888.00 2013-06-06 06:26:16.250 157 12617.52 126.42 54841.82 88888.00 2013-06-06 06:26:16.375 157 12617.55 126.45 54841.82 88888.00 2013-06-06 06:26:16.500 157 12617.55 126.45 54841.78 88888.00 2013-06-06 06:26:16.625 157 12617.52 126.45 54841.80 88888.00 2013-06-06 06:26:16.750 157 12617.55 126.45 54841.82 88888.00 2013-06-06 06:26:16.875 157 12617.52 126.42 54841.80 88888.00 2013-06-06 06:26:17.000 157 12617.58 126.45 54841.82 88888.00 2013-06-06 06:26:17.125 157 12617.60 126.53 54841.82 88888.00 2013-06-06 06:26:17.250 157 12617.58 126.45 54841.78 88888.00 2013-06-06 06:26:17.375 157 12617.58 126.42 54841.75 88888.00 2013-06-06 06:26:17.500 157 12617.58 126.47 54841.75 88888.00 2013-06-06 06:26:17.625 157 12617.55 126.47 54841.78 88888.00 2013-06-06 06:26:17.750 157 12617.58 126.53 54841.78 88888.00 2013-06-06 06:26:17.875 157 12617.58 126.53 54841.80 88888.00 2013-06-06 06:26:18.000 157 12617.55 126.50 54841.75 88888.00 2013-06-06 06:26:18.125 157 12617.55 126.50 54841.75 88888.00 2013-06-06 06:26:18.250 157 12617.52 126.50 54841.78 88888.00 2013-06-06 06:26:18.375 157 12617.55 126.55 54841.78 88888.00 2013-06-06 06:26:18.500 157 12617.55 126.55 54841.78 88888.00 2013-06-06 06:26:18.625 157 12617.58 126.55 54841.75 88888.00 2013-06-06 06:26:18.750 157 12617.48 126.45 54841.72 88888.00 2013-06-06 06:26:18.875 157 12617.45 126.45 54841.70 88888.00 2013-06-06 06:26:19.000 157 12617.55 126.47 54841.70 88888.00 2013-06-06 06:26:19.125 157 12617.62 126.50 54841.72 88888.00 2013-06-06 06:26:19.250 157 12617.60 126.47 54841.70 88888.00 2013-06-06 06:26:19.375 157 12617.60 126.47 54841.72 88888.00 2013-06-06 06:26:19.500 157 12617.60 126.50 54841.72 88888.00 2013-06-06 06:26:19.625 157 12617.55 126.53 54841.75 88888.00 2013-06-06 06:26:19.750 157 12617.55 126.55 54841.72 88888.00 2013-06-06 06:26:19.875 157 12617.52 126.55 54841.72 88888.00 2013-06-06 06:26:20.000 157 12617.55 126.53 54841.70 88888.00 2013-06-06 06:26:20.125 157 12617.60 126.55 54841.70 88888.00 2013-06-06 06:26:20.250 157 12617.62 126.55 54841.72 88888.00 2013-06-06 06:26:20.375 157 12617.60 126.55 54841.72 88888.00 2013-06-06 06:26:20.500 157 12617.52 126.58 54841.75 88888.00 2013-06-06 06:26:20.625 157 12617.52 126.60 54841.75 88888.00 2013-06-06 06:26:20.750 157 12617.60 126.58 54841.75 88888.00 2013-06-06 06:26:20.875 157 12617.60 126.58 54841.72 88888.00 2013-06-06 06:26:21.000 157 12617.58 126.60 54841.72 88888.00 2013-06-06 06:26:21.125 157 12617.60 126.65 54841.75 88888.00 2013-06-06 06:26:21.250 157 12617.50 126.60 54841.75 88888.00 2013-06-06 06:26:21.375 157 12617.50 126.62 54841.75 88888.00 2013-06-06 06:26:21.500 157 12617.52 126.67 54841.75 88888.00 2013-06-06 06:26:21.625 157 12617.55 126.60 54841.72 88888.00 2013-06-06 06:26:21.750 157 12617.52 126.60 54841.70 88888.00 2013-06-06 06:26:21.875 157 12617.55 126.67 54841.75 88888.00 2013-06-06 06:26:22.000 157 12617.55 126.67 54841.70 88888.00 2013-06-06 06:26:22.125 157 12617.52 126.65 54841.72 88888.00 2013-06-06 06:26:22.250 157 12617.45 126.65 54841.72 88888.00 2013-06-06 06:26:22.375 157 12617.45 126.65 54841.68 88888.00 2013-06-06 06:26:22.500 157 12617.45 126.65 54841.70 88888.00 2013-06-06 06:26:22.625 157 12617.52 126.67 54841.70 88888.00 2013-06-06 06:26:22.750 157 12617.50 126.65 54841.68 88888.00 2013-06-06 06:26:22.875 157 12617.50 126.65 54841.68 88888.00 2013-06-06 06:26:23.000 157 12617.50 126.70 54841.70 88888.00 2013-06-06 06:26:23.125 157 12617.42 126.70 54841.72 88888.00 2013-06-06 06:26:23.250 157 12617.40 126.70 54841.70 88888.00 2013-06-06 06:26:23.375 157 12617.35 126.70 54841.70 88888.00 2013-06-06 06:26:23.500 157 12617.40 126.70 54841.70 88888.00 2013-06-06 06:26:23.625 157 12617.48 126.70 54841.70 88888.00 2013-06-06 06:26:23.750 157 12617.45 126.70 54841.68 88888.00 2013-06-06 06:26:23.875 157 12617.35 126.72 54841.68 88888.00 2013-06-06 06:26:24.000 157 12617.38 126.70 54841.68 88888.00 2013-06-06 06:26:24.125 157 12617.40 126.75 54841.70 88888.00 2013-06-06 06:26:24.250 157 12617.40 126.75 54841.70 88888.00 2013-06-06 06:26:24.375 157 12617.38 126.75 54841.68 88888.00 2013-06-06 06:26:24.500 157 12617.38 126.75 54841.68 88888.00 2013-06-06 06:26:24.625 157 12617.40 126.72 54841.68 88888.00 2013-06-06 06:26:24.750 157 12617.42 126.75 54841.70 88888.00 2013-06-06 06:26:24.875 157 12617.40 126.75 54841.68 88888.00 2013-06-06 06:26:25.000 157 12617.40 126.78 54841.70 88888.00 2013-06-06 06:26:25.125 157 12617.45 126.78 54841.70 88888.00 2013-06-06 06:26:25.250 157 12617.50 126.78 54841.70 88888.00 2013-06-06 06:26:25.375 157 12617.55 126.83 54841.72 88888.00 2013-06-06 06:26:25.500 157 12617.48 126.80 54841.72 88888.00 2013-06-06 06:26:25.625 157 12617.42 126.80 54841.70 88888.00 2013-06-06 06:26:25.750 157 12617.45 126.75 54841.70 88888.00 2013-06-06 06:26:25.875 157 12617.45 126.78 54841.68 88888.00 2013-06-06 06:26:26.000 157 12617.42 126.80 54841.68 88888.00 2013-06-06 06:26:26.125 157 12617.40 126.80 54841.65 88888.00 2013-06-06 06:26:26.250 157 12617.45 126.83 54841.70 88888.00 2013-06-06 06:26:26.375 157 12617.45 126.88 54841.72 88888.00 2013-06-06 06:26:26.500 157 12617.40 126.85 54841.72 88888.00 2013-06-06 06:26:26.625 157 12617.38 126.83 54841.68 88888.00 2013-06-06 06:26:26.750 157 12617.42 126.83 54841.68 88888.00 2013-06-06 06:26:26.875 157 12617.48 126.88 54841.68 88888.00 2013-06-06 06:26:27.000 157 12617.52 126.88 54841.65 88888.00 2013-06-06 06:26:27.125 157 12617.50 126.90 54841.68 88888.00 2013-06-06 06:26:27.250 157 12617.42 126.88 54841.68 88888.00 2013-06-06 06:26:27.375 157 12617.40 126.88 54841.65 88888.00 2013-06-06 06:26:27.500 157 12617.38 126.90 54841.65 88888.00 2013-06-06 06:26:27.625 157 12617.35 126.90 54841.62 88888.00 2013-06-06 06:26:27.750 157 12617.30 126.90 54841.65 88888.00 2013-06-06 06:26:27.875 157 12617.30 126.92 54841.65 88888.00 2013-06-06 06:26:28.000 157 12617.38 126.95 54841.62 88888.00 2013-06-06 06:26:28.125 157 12617.35 126.92 54841.62 88888.00 2013-06-06 06:26:28.250 157 12617.35 126.95 54841.65 88888.00 2013-06-06 06:26:28.375 157 12617.40 126.97 54841.65 88888.00 2013-06-06 06:26:28.500 157 12617.38 127.00 54841.65 88888.00 2013-06-06 06:26:28.625 157 12617.33 126.97 54841.62 88888.00 2013-06-06 06:26:28.750 157 12617.33 126.95 54841.60 88888.00 2013-06-06 06:26:28.875 157 12617.33 126.90 54841.60 88888.00 2013-06-06 06:26:29.000 157 12617.33 126.95 54841.60 88888.00 2013-06-06 06:26:29.125 157 12617.27 126.97 54841.60 88888.00 2013-06-06 06:26:29.250 157 12617.35 127.05 54841.60 88888.00 2013-06-06 06:26:29.375 157 12617.40 127.05 54841.62 88888.00 2013-06-06 06:26:29.500 157 12617.30 127.08 54841.60 88888.00 2013-06-06 06:26:29.625 157 12617.25 127.10 54841.62 88888.00 2013-06-06 06:26:29.750 157 12617.25 127.08 54841.62 88888.00 2013-06-06 06:26:29.875 157 12617.23 127.05 54841.60 88888.00 2013-06-06 06:26:30.000 157 12617.25 127.05 54841.62 88888.00 2013-06-06 06:26:30.125 157 12617.27 127.08 54841.62 88888.00 2013-06-06 06:26:30.250 157 12617.30 127.05 54841.60 88888.00 2013-06-06 06:26:30.375 157 12617.33 127.00 54841.60 88888.00 2013-06-06 06:26:30.500 157 12617.30 127.03 54841.57 88888.00 2013-06-06 06:26:30.625 157 12617.33 127.08 54841.57 88888.00 2013-06-06 06:26:30.750 157 12617.27 127.05 54841.60 88888.00 2013-06-06 06:26:30.875 157 12617.27 127.05 54841.62 88888.00 2013-06-06 06:26:31.000 157 12617.23 127.08 54841.60 88888.00 2013-06-06 06:26:31.125 157 12617.33 127.15 54841.60 88888.00 2013-06-06 06:26:31.250 157 12617.33 127.12 54841.62 88888.00 2013-06-06 06:26:31.375 157 12617.38 127.15 54841.62 88888.00 2013-06-06 06:26:31.500 157 12617.35 127.15 54841.60 88888.00 2013-06-06 06:26:31.625 157 12617.33 127.15 54841.57 88888.00 2013-06-06 06:26:31.750 157 12617.30 127.10 54841.60 88888.00 2013-06-06 06:26:31.875 157 12617.30 127.10 54841.57 88888.00 2013-06-06 06:26:32.000 157 12617.33 127.08 54841.57 88888.00 2013-06-06 06:26:32.125 157 12617.27 127.08 54841.60 88888.00 2013-06-06 06:26:32.250 157 12617.25 127.10 54841.60 88888.00 2013-06-06 06:26:32.375 157 12617.35 127.10 54841.60 88888.00 2013-06-06 06:26:32.500 157 12617.35 127.15 54841.60 88888.00 2013-06-06 06:26:32.625 157 12617.27 127.12 54841.60 88888.00 2013-06-06 06:26:32.750 157 12617.23 127.10 54841.57 88888.00 2013-06-06 06:26:32.875 157 12617.25 127.10 54841.55 88888.00 2013-06-06 06:26:33.000 157 12617.38 127.15 54841.55 88888.00 2013-06-06 06:26:33.125 157 12617.38 127.17 54841.57 88888.00 2013-06-06 06:26:33.250 157 12617.35 127.15 54841.55 88888.00 2013-06-06 06:26:33.375 157 12617.27 127.15 54841.53 88888.00 2013-06-06 06:26:33.500 157 12617.25 127.17 54841.57 88888.00 2013-06-06 06:26:33.625 157 12617.33 127.22 54841.57 88888.00 2013-06-06 06:26:33.750 157 12617.27 127.28 54841.60 88888.00 2013-06-06 06:26:33.875 157 12617.25 127.25 54841.60 88888.00 2013-06-06 06:26:34.000 157 12617.27 127.22 54841.57 88888.00 2013-06-06 06:26:34.125 157 12617.25 127.22 54841.57 88888.00 2013-06-06 06:26:34.250 157 12617.17 127.20 54841.53 88888.00 2013-06-06 06:26:34.375 157 12617.20 127.20 54841.53 88888.00 2013-06-06 06:26:34.500 157 12617.23 127.22 54841.55 88888.00 2013-06-06 06:26:34.625 157 12617.25 127.22 54841.55 88888.00 2013-06-06 06:26:34.750 157 12617.30 127.25 54841.57 88888.00 2013-06-06 06:26:34.875 157 12617.25 127.25 54841.57 88888.00 2013-06-06 06:26:35.000 157 12617.20 127.28 54841.55 88888.00 2013-06-06 06:26:35.125 157 12617.17 127.30 54841.55 88888.00 2013-06-06 06:26:35.250 157 12617.10 127.25 54841.55 88888.00 2013-06-06 06:26:35.375 157 12617.17 127.28 54841.57 88888.00 2013-06-06 06:26:35.500 157 12617.25 127.30 54841.55 88888.00 2013-06-06 06:26:35.625 157 12617.30 127.33 54841.55 88888.00 2013-06-06 06:26:35.750 157 12617.30 127.30 54841.55 88888.00 2013-06-06 06:26:35.875 157 12617.30 127.33 54841.55 88888.00 2013-06-06 06:26:36.000 157 12617.27 127.30 54841.50 88888.00 2013-06-06 06:26:36.125 157 12617.23 127.33 54841.50 88888.00 2013-06-06 06:26:36.250 157 12617.23 127.33 54841.55 88888.00 2013-06-06 06:26:36.375 157 12617.27 127.35 54841.57 88888.00 2013-06-06 06:26:36.500 157 12617.30 127.30 54841.55 88888.00 2013-06-06 06:26:36.625 157 12617.30 127.35 54841.55 88888.00 2013-06-06 06:26:36.750 157 12617.27 127.40 54841.55 88888.00 2013-06-06 06:26:36.875 157 12617.20 127.33 54841.50 88888.00 2013-06-06 06:26:37.000 157 12617.23 127.28 54841.45 88888.00 2013-06-06 06:26:37.125 157 12617.20 127.30 54841.50 88888.00 2013-06-06 06:26:37.250 157 12617.23 127.38 54841.55 88888.00 2013-06-06 06:26:37.375 157 12617.20 127.38 54841.53 88888.00 2013-06-06 06:26:37.500 157 12617.23 127.30 54841.50 88888.00 2013-06-06 06:26:37.625 157 12617.30 127.33 54841.47 88888.00 2013-06-06 06:26:37.750 157 12617.30 127.40 54841.53 88888.00 2013-06-06 06:26:37.875 157 12617.35 127.35 54841.55 88888.00 2013-06-06 06:26:38.000 157 12617.33 127.35 54841.50 88888.00 2013-06-06 06:26:38.125 157 12617.30 127.35 54841.50 88888.00 2013-06-06 06:26:38.250 157 12617.27 127.35 54841.47 88888.00 2013-06-06 06:26:38.375 157 12617.23 127.38 54841.47 88888.00 2013-06-06 06:26:38.500 157 12617.20 127.35 54841.45 88888.00 2013-06-06 06:26:38.625 157 12617.23 127.30 54841.45 88888.00 2013-06-06 06:26:38.750 157 12617.20 127.35 54841.47 88888.00 2013-06-06 06:26:38.875 157 12617.27 127.47 54841.55 88888.00 2013-06-06 06:26:39.000 157 12617.23 127.47 54841.50 88888.00 2013-06-06 06:26:39.125 157 12617.20 127.38 54841.50 88888.00 2013-06-06 06:26:39.250 157 12617.20 127.40 54841.50 88888.00 2013-06-06 06:26:39.375 157 12617.25 127.42 54841.50 88888.00 2013-06-06 06:26:39.500 157 12617.23 127.42 54841.47 88888.00 2013-06-06 06:26:39.625 157 12617.25 127.45 54841.53 88888.00 2013-06-06 06:26:39.750 157 12617.23 127.40 54841.50 88888.00 2013-06-06 06:26:39.875 157 12617.20 127.40 54841.45 88888.00 2013-06-06 06:26:40.000 157 12617.23 127.45 54841.50 88888.00 2013-06-06 06:26:40.125 157 12617.33 127.50 54841.55 88888.00 2013-06-06 06:26:40.250 157 12617.33 127.45 54841.53 88888.00 2013-06-06 06:26:40.375 157 12617.33 127.47 54841.53 88888.00 2013-06-06 06:26:40.500 157 12617.25 127.50 54841.47 88888.00 2013-06-06 06:26:40.625 157 12617.23 127.45 54841.50 88888.00 2013-06-06 06:26:40.750 157 12617.25 127.47 54841.47 88888.00 2013-06-06 06:26:40.875 157 12617.23 127.50 54841.47 88888.00 2013-06-06 06:26:41.000 157 12617.30 127.53 54841.47 88888.00 2013-06-06 06:26:41.125 157 12617.35 127.53 54841.50 88888.00 2013-06-06 06:26:41.250 157 12617.23 127.50 54841.47 88888.00 2013-06-06 06:26:41.375 157 12617.23 127.50 54841.47 88888.00 2013-06-06 06:26:41.500 157 12617.25 127.53 54841.50 88888.00 2013-06-06 06:26:41.625 157 12617.30 127.55 54841.47 88888.00 2013-06-06 06:26:41.750 157 12617.27 127.53 54841.47 88888.00 2013-06-06 06:26:41.875 157 12617.20 127.50 54841.43 88888.00 2013-06-06 06:26:42.000 157 12617.20 127.53 54841.43 88888.00 2013-06-06 06:26:42.125 157 12617.25 127.53 54841.43 88888.00 2013-06-06 06:26:42.250 157 12617.23 127.50 54841.45 88888.00 2013-06-06 06:26:42.375 157 12617.23 127.55 54841.47 88888.00 2013-06-06 06:26:42.500 157 12617.17 127.53 54841.45 88888.00 2013-06-06 06:26:42.625 157 12617.20 127.53 54841.45 88888.00 2013-06-06 06:26:42.750 157 12617.20 127.55 54841.47 88888.00 2013-06-06 06:26:42.875 157 12617.23 127.58 54841.45 88888.00 2013-06-06 06:26:43.000 157 12617.27 127.60 54841.47 88888.00 2013-06-06 06:26:43.125 157 12617.30 127.58 54841.45 88888.00 2013-06-06 06:26:43.250 157 12617.23 127.55 54841.45 88888.00 2013-06-06 06:26:43.375 157 12617.20 127.58 54841.43 88888.00 2013-06-06 06:26:43.500 157 12617.23 127.58 54841.40 88888.00 2013-06-06 06:26:43.625 157 12617.27 127.58 54841.45 88888.00 2013-06-06 06:26:43.750 157 12617.25 127.55 54841.40 88888.00 2013-06-06 06:26:43.875 157 12617.17 127.55 54841.40 88888.00 2013-06-06 06:26:44.000 157 12617.23 127.53 54841.38 88888.00 2013-06-06 06:26:44.125 157 12617.27 127.58 54841.43 88888.00 2013-06-06 06:26:44.250 157 12617.23 127.55 54841.43 88888.00 2013-06-06 06:26:44.375 157 12617.20 127.58 54841.40 88888.00 2013-06-06 06:26:44.500 157 12617.23 127.58 54841.40 88888.00 2013-06-06 06:26:44.625 157 12617.25 127.58 54841.43 88888.00 2013-06-06 06:26:44.750 157 12617.23 127.58 54841.40 88888.00 2013-06-06 06:26:44.875 157 12617.27 127.58 54841.38 88888.00 2013-06-06 06:26:45.000 157 12617.27 127.62 54841.40 88888.00 2013-06-06 06:26:45.125 157 12617.20 127.65 54841.43 88888.00 2013-06-06 06:26:45.250 157 12617.23 127.62 54841.43 88888.00 2013-06-06 06:26:45.375 157 12617.23 127.62 54841.45 88888.00 2013-06-06 06:26:45.500 157 12617.17 127.62 54841.45 88888.00 2013-06-06 06:26:45.625 157 12617.17 127.60 54841.40 88888.00 2013-06-06 06:26:45.750 157 12617.20 127.58 54841.38 88888.00 2013-06-06 06:26:45.875 157 12617.25 127.62 54841.38 88888.00 2013-06-06 06:26:46.000 157 12617.27 127.62 54841.40 88888.00 2013-06-06 06:26:46.125 157 12617.25 127.62 54841.38 88888.00 2013-06-06 06:26:46.250 157 12617.25 127.60 54841.38 88888.00 2013-06-06 06:26:46.375 157 12617.30 127.62 54841.35 88888.00 2013-06-06 06:26:46.500 157 12617.30 127.60 54841.35 88888.00 2013-06-06 06:26:46.625 157 12617.20 127.62 54841.38 88888.00 2013-06-06 06:26:46.750 157 12617.17 127.62 54841.38 88888.00 2013-06-06 06:26:46.875 157 12617.15 127.62 54841.38 88888.00 2013-06-06 06:26:47.000 157 12617.15 127.60 54841.35 88888.00 2013-06-06 06:26:47.125 157 12617.20 127.65 54841.43 88888.00 2013-06-06 06:26:47.250 157 12617.20 127.62 54841.40 88888.00 2013-06-06 06:26:47.375 157 12617.23 127.62 54841.38 88888.00 2013-06-06 06:26:47.500 157 12617.23 127.60 54841.35 88888.00 2013-06-06 06:26:47.625 157 12617.20 127.55 54841.35 88888.00 2013-06-06 06:26:47.750 157 12617.20 127.58 54841.32 88888.00 2013-06-06 06:26:47.875 157 12617.27 127.62 54841.38 88888.00 2013-06-06 06:26:48.000 157 12617.33 127.67 54841.38 88888.00 2013-06-06 06:26:48.125 157 12617.33 127.65 54841.38 88888.00 2013-06-06 06:26:48.250 157 12617.33 127.65 54841.40 88888.00 2013-06-06 06:26:48.375 157 12617.30 127.62 54841.38 88888.00 2013-06-06 06:26:48.500 157 12617.27 127.62 54841.40 88888.00 2013-06-06 06:26:48.625 157 12617.23 127.65 54841.40 88888.00 2013-06-06 06:26:48.750 157 12617.23 127.65 54841.40 88888.00 2013-06-06 06:26:48.875 157 12617.20 127.60 54841.35 88888.00 2013-06-06 06:26:49.000 157 12617.27 127.55 54841.32 88888.00 2013-06-06 06:26:49.125 157 12617.35 127.62 54841.38 88888.00 2013-06-06 06:26:49.250 157 12617.33 127.60 54841.38 88888.00 2013-06-06 06:26:49.375 157 12617.30 127.62 54841.40 88888.00 2013-06-06 06:26:49.500 157 12617.27 127.67 54841.38 88888.00 2013-06-06 06:26:49.625 157 12617.25 127.67 54841.40 88888.00 2013-06-06 06:26:49.750 157 12617.20 127.67 54841.38 88888.00 2013-06-06 06:26:49.875 157 12617.20 127.70 54841.38 88888.00 2013-06-06 06:26:50.000 157 12617.27 127.70 54841.38 88888.00 2013-06-06 06:26:50.125 157 12617.27 127.65 54841.32 88888.00 2013-06-06 06:26:50.250 157 12617.20 127.60 54841.32 88888.00 2013-06-06 06:26:50.375 157 12617.23 127.65 54841.40 88888.00 2013-06-06 06:26:50.500 157 12617.27 127.70 54841.40 88888.00 2013-06-06 06:26:50.625 157 12617.30 127.65 54841.38 88888.00 2013-06-06 06:26:50.750 157 12617.35 127.62 54841.32 88888.00 2013-06-06 06:26:50.875 157 12617.35 127.67 54841.30 88888.00 2013-06-06 06:26:51.000 157 12617.27 127.67 54841.30 88888.00 2013-06-06 06:26:51.125 157 12617.20 127.67 54841.32 88888.00 2013-06-06 06:26:51.250 157 12617.23 127.72 54841.40 88888.00 2013-06-06 06:26:51.375 157 12617.27 127.70 54841.35 88888.00 2013-06-06 06:26:51.500 157 12617.27 127.70 54841.35 88888.00 2013-06-06 06:26:51.625 157 12617.27 127.78 54841.40 88888.00 2013-06-06 06:26:51.750 157 12617.35 127.75 54841.40 88888.00 2013-06-06 06:26:51.875 157 12617.35 127.72 54841.35 88888.00 2013-06-06 06:26:52.000 157 12617.38 127.67 54841.32 88888.00 2013-06-06 06:26:52.125 157 12617.35 127.65 54841.35 88888.00 2013-06-06 06:26:52.250 157 12617.35 127.70 54841.32 88888.00 2013-06-06 06:26:52.375 157 12617.35 127.65 54841.30 88888.00 2013-06-06 06:26:52.500 157 12617.38 127.65 54841.32 88888.00 2013-06-06 06:26:52.625 157 12617.40 127.70 54841.35 88888.00 2013-06-06 06:26:52.750 157 12617.35 127.72 54841.38 88888.00 2013-06-06 06:26:52.875 157 12617.33 127.72 54841.38 88888.00 2013-06-06 06:26:53.000 157 12617.35 127.72 54841.35 88888.00 2013-06-06 06:26:53.125 157 12617.33 127.70 54841.32 88888.00 2013-06-06 06:26:53.250 157 12617.25 127.67 54841.30 88888.00 2013-06-06 06:26:53.375 157 12617.23 127.67 54841.30 88888.00 2013-06-06 06:26:53.500 157 12617.30 127.70 54841.30 88888.00 2013-06-06 06:26:53.625 157 12617.35 127.72 54841.32 88888.00 2013-06-06 06:26:53.750 157 12617.30 127.75 54841.35 88888.00 2013-06-06 06:26:53.875 157 12617.30 127.78 54841.38 88888.00 2013-06-06 06:26:54.000 157 12617.30 127.72 54841.35 88888.00 2013-06-06 06:26:54.125 157 12617.35 127.78 54841.35 88888.00 2013-06-06 06:26:54.250 157 12617.30 127.83 54841.38 88888.00 2013-06-06 06:26:54.375 157 12617.30 127.83 54841.38 88888.00 2013-06-06 06:26:54.500 157 12617.33 127.75 54841.32 88888.00 2013-06-06 06:26:54.625 157 12617.30 127.67 54841.28 88888.00 2013-06-06 06:26:54.750 157 12617.30 127.70 54841.28 88888.00 2013-06-06 06:26:54.875 157 12617.35 127.72 54841.30 88888.00 2013-06-06 06:26:55.000 157 12617.40 127.75 54841.30 88888.00 2013-06-06 06:26:55.125 157 12617.33 127.75 54841.32 88888.00 2013-06-06 06:26:55.250 157 12617.30 127.72 54841.30 88888.00 2013-06-06 06:26:55.375 157 12617.30 127.67 54841.25 88888.00 2013-06-06 06:26:55.500 157 12617.23 127.67 54841.28 88888.00 2013-06-06 06:26:55.625 157 12617.27 127.70 54841.32 88888.00 2013-06-06 06:26:55.750 157 12617.23 127.72 54841.32 88888.00 2013-06-06 06:26:55.875 157 12617.23 127.70 54841.30 88888.00 2013-06-06 06:26:56.000 157 12617.33 127.75 54841.32 88888.00 2013-06-06 06:26:56.125 157 12617.42 127.80 54841.35 88888.00 2013-06-06 06:26:56.250 157 12617.38 127.75 54841.32 88888.00 2013-06-06 06:26:56.375 157 12617.33 127.70 54841.30 88888.00 2013-06-06 06:26:56.500 157 12617.33 127.78 54841.28 88888.00 2013-06-06 06:26:56.625 157 12617.33 127.78 54841.30 88888.00 2013-06-06 06:26:56.750 157 12617.33 127.75 54841.30 88888.00 2013-06-06 06:26:56.875 157 12617.33 127.80 54841.32 88888.00 2013-06-06 06:26:57.000 157 12617.30 127.80 54841.30 88888.00 2013-06-06 06:26:57.125 157 12617.27 127.78 54841.28 88888.00 2013-06-06 06:26:57.250 157 12617.27 127.78 54841.25 88888.00 2013-06-06 06:26:57.375 157 12617.27 127.78 54841.25 88888.00 2013-06-06 06:26:57.500 157 12617.25 127.78 54841.28 88888.00 2013-06-06 06:26:57.625 157 12617.25 127.78 54841.28 88888.00 2013-06-06 06:26:57.750 157 12617.30 127.78 54841.28 88888.00 2013-06-06 06:26:57.875 157 12617.38 127.78 54841.28 88888.00 2013-06-06 06:26:58.000 157 12617.33 127.80 54841.28 88888.00 2013-06-06 06:26:58.125 157 12617.27 127.83 54841.30 88888.00 2013-06-06 06:26:58.250 157 12617.25 127.83 54841.28 88888.00 2013-06-06 06:26:58.375 157 12617.35 127.80 54841.30 88888.00 2013-06-06 06:26:58.500 157 12617.40 127.83 54841.30 88888.00 2013-06-06 06:26:58.625 157 12617.42 127.80 54841.28 88888.00 2013-06-06 06:26:58.750 157 12617.40 127.78 54841.28 88888.00 2013-06-06 06:26:58.875 157 12617.40 127.83 54841.30 88888.00 2013-06-06 06:26:59.000 157 12617.30 127.78 54841.30 88888.00 2013-06-06 06:26:59.125 157 12617.25 127.78 54841.28 88888.00 2013-06-06 06:26:59.250 157 12617.33 127.83 54841.30 88888.00 2013-06-06 06:26:59.375 157 12617.40 127.90 54841.35 88888.00 2013-06-06 06:26:59.500 157 12617.35 127.90 54841.32 88888.00 2013-06-06 06:26:59.625 157 12617.20 127.88 54841.30 88888.00 2013-06-06 06:26:59.750 157 12617.20 127.90 54841.32 88888.00 2013-06-06 06:26:59.875 157 12617.23 127.88 54841.30 88888.00 2013-06-06 06:27:00.000 157 12617.25 127.83 54841.25 88888.00 2013-06-06 06:27:00.125 157 12617.27 127.83 54841.30 88888.00 2013-06-06 06:27:00.250 157 12617.25 127.88 54841.32 88888.00 2013-06-06 06:27:00.375 157 12617.25 127.90 54841.30 88888.00 2013-06-06 06:27:00.500 157 12617.20 127.88 54841.28 88888.00 2013-06-06 06:27:00.625 157 12617.23 127.88 54841.30 88888.00 2013-06-06 06:27:00.750 157 12617.27 127.92 54841.35 88888.00 2013-06-06 06:27:00.875 157 12617.27 127.92 54841.32 88888.00 2013-06-06 06:27:01.000 157 12617.20 127.90 54841.30 88888.00 2013-06-06 06:27:01.125 157 12617.23 127.90 54841.30 88888.00 2013-06-06 06:27:01.250 157 12617.30 127.85 54841.28 88888.00 2013-06-06 06:27:01.375 157 12617.30 127.85 54841.25 88888.00 2013-06-06 06:27:01.500 157 12617.25 127.88 54841.30 88888.00 2013-06-06 06:27:01.625 157 12617.23 127.92 54841.32 88888.00 2013-06-06 06:27:01.750 157 12617.17 127.92 54841.30 88888.00 2013-06-06 06:27:01.875 157 12617.20 127.92 54841.28 88888.00 2013-06-06 06:27:02.000 157 12617.27 127.90 54841.28 88888.00 2013-06-06 06:27:02.125 157 12617.27 127.85 54841.25 88888.00 2013-06-06 06:27:02.250 157 12617.25 127.85 54841.30 88888.00 2013-06-06 06:27:02.375 157 12617.30 127.92 54841.30 88888.00 2013-06-06 06:27:02.500 157 12617.30 127.92 54841.28 88888.00 2013-06-06 06:27:02.625 157 12617.27 127.95 54841.30 88888.00 2013-06-06 06:27:02.750 157 12617.27 128.00 54841.32 88888.00 2013-06-06 06:27:02.875 157 12617.30 127.97 54841.30 88888.00 2013-06-06 06:27:03.000 157 12617.30 127.97 54841.30 88888.00 2013-06-06 06:27:03.125 157 12617.30 128.00 54841.32 88888.00 2013-06-06 06:27:03.250 157 12617.27 127.97 54841.35 88888.00 2013-06-06 06:27:03.375 157 12617.27 128.00 54841.35 88888.00 2013-06-06 06:27:03.500 157 12617.23 127.97 54841.30 88888.00 2013-06-06 06:27:03.625 157 12617.27 127.97 54841.32 88888.00 2013-06-06 06:27:03.750 157 12617.27 128.00 54841.35 88888.00 2013-06-06 06:27:03.875 157 12617.25 127.97 54841.32 88888.00 2013-06-06 06:27:04.000 157 12617.23 127.97 54841.28 88888.00 2013-06-06 06:27:04.125 157 12617.23 127.97 54841.32 88888.00 2013-06-06 06:27:04.250 157 12617.20 127.97 54841.38 88888.00 2013-06-06 06:27:04.375 157 12617.23 128.05 54841.40 88888.00 2013-06-06 06:27:04.500 157 12617.20 128.03 54841.35 88888.00 2013-06-06 06:27:04.625 157 12617.17 128.00 54841.35 88888.00 2013-06-06 06:27:04.750 157 12617.12 128.00 54841.35 88888.00 2013-06-06 06:27:04.875 157 12617.12 128.05 54841.35 88888.00 2013-06-06 06:27:05.000 157 12617.17 128.05 54841.35 88888.00 2013-06-06 06:27:05.125 157 12617.23 128.00 54841.30 88888.00 2013-06-06 06:27:05.250 157 12617.15 127.97 54841.28 88888.00 2013-06-06 06:27:05.375 157 12617.10 127.97 54841.25 88888.00 2013-06-06 06:27:05.500 157 12617.05 127.95 54841.28 88888.00 2013-06-06 06:27:05.625 157 12617.12 128.03 54841.32 88888.00 2013-06-06 06:27:05.750 157 12617.20 128.07 54841.35 88888.00 2013-06-06 06:27:05.875 157 12617.17 128.05 54841.30 88888.00 2013-06-06 06:27:06.000 157 12617.15 128.00 54841.28 88888.00 2013-06-06 06:27:06.125 157 12617.20 128.00 54841.32 88888.00 2013-06-06 06:27:06.250 157 12617.30 128.03 54841.30 88888.00 2013-06-06 06:27:06.375 157 12617.27 128.00 54841.28 88888.00 2013-06-06 06:27:06.500 157 12617.20 128.00 54841.32 88888.00 2013-06-06 06:27:06.625 157 12617.23 128.05 54841.35 88888.00 2013-06-06 06:27:06.750 157 12617.23 128.05 54841.35 88888.00 2013-06-06 06:27:06.875 157 12617.23 128.10 54841.35 88888.00 2013-06-06 06:27:07.000 157 12617.23 128.05 54841.28 88888.00 2013-06-06 06:27:07.125 157 12617.23 128.05 54841.30 88888.00 2013-06-06 06:27:07.250 157 12617.17 128.07 54841.35 88888.00 2013-06-06 06:27:07.375 157 12617.17 128.05 54841.38 88888.00 2013-06-06 06:27:07.500 157 12617.12 128.07 54841.35 88888.00 2013-06-06 06:27:07.625 157 12617.10 128.05 54841.30 88888.00 2013-06-06 06:27:07.750 157 12617.12 128.07 54841.32 88888.00 2013-06-06 06:27:07.875 157 12617.10 128.10 54841.32 88888.00 2013-06-06 06:27:08.000 157 12617.05 128.07 54841.32 88888.00 2013-06-06 06:27:08.125 157 12617.10 128.05 54841.35 88888.00 2013-06-06 06:27:08.250 157 12617.17 128.07 54841.32 88888.00 2013-06-06 06:27:08.375 157 12617.25 128.12 54841.38 88888.00 2013-06-06 06:27:08.500 157 12617.20 128.12 54841.35 88888.00 2013-06-06 06:27:08.625 157 12617.15 128.12 54841.35 88888.00 2013-06-06 06:27:08.750 157 12617.08 128.07 54841.30 88888.00 2013-06-06 06:27:08.875 157 12617.10 128.07 54841.30 88888.00 2013-06-06 06:27:09.000 157 12617.17 128.12 54841.32 88888.00 2013-06-06 06:27:09.125 157 12617.30 128.18 54841.35 88888.00 2013-06-06 06:27:09.250 157 12617.25 128.18 54841.38 88888.00 2013-06-06 06:27:09.375 157 12617.25 128.15 54841.35 88888.00 2013-06-06 06:27:09.500 157 12617.12 128.18 54841.32 88888.00 2013-06-06 06:27:09.625 157 12617.10 128.15 54841.28 88888.00 2013-06-06 06:27:09.750 157 12617.15 128.12 54841.25 88888.00 2013-06-06 06:27:09.875 157 12617.15 128.18 54841.30 88888.00 2013-06-06 06:27:10.000 157 12617.17 128.18 54841.28 88888.00 2013-06-06 06:27:10.125 157 12617.17 128.15 54841.28 88888.00 2013-06-06 06:27:10.250 157 12617.12 128.15 54841.30 88888.00 2013-06-06 06:27:10.375 157 12617.05 128.15 54841.28 88888.00 2013-06-06 06:27:10.500 157 12617.00 128.15 54841.22 88888.00 2013-06-06 06:27:10.625 157 12617.08 128.18 54841.28 88888.00 2013-06-06 06:27:10.750 157 12617.15 128.22 54841.32 88888.00 2013-06-06 06:27:10.875 157 12617.12 128.20 54841.32 88888.00 2013-06-06 06:27:11.000 157 12617.08 128.20 54841.32 88888.00 2013-06-06 06:27:11.125 157 12617.05 128.25 54841.32 88888.00 2013-06-06 06:27:11.250 157 12616.98 128.22 54841.28 88888.00 2013-06-06 06:27:11.375 157 12616.95 128.22 54841.25 88888.00 2013-06-06 06:27:11.500 157 12616.92 128.22 54841.22 88888.00 2013-06-06 06:27:11.625 157 12617.02 128.22 54841.25 88888.00 2013-06-06 06:27:11.750 157 12617.08 128.22 54841.25 88888.00 2013-06-06 06:27:11.875 157 12617.12 128.28 54841.28 88888.00 2013-06-06 06:27:12.000 157 12617.15 128.25 54841.28 88888.00 2013-06-06 06:27:12.125 157 12617.08 128.22 54841.28 88888.00 2013-06-06 06:27:12.250 157 12616.98 128.22 54841.28 88888.00 2013-06-06 06:27:12.375 157 12616.92 128.28 54841.30 88888.00 2013-06-06 06:27:12.500 157 12616.98 128.28 54841.28 88888.00 2013-06-06 06:27:12.625 157 12617.02 128.30 54841.30 88888.00 2013-06-06 06:27:12.750 157 12617.02 128.30 54841.32 88888.00 2013-06-06 06:27:12.875 157 12617.02 128.28 54841.28 88888.00 2013-06-06 06:27:13.000 157 12617.02 128.30 54841.28 88888.00 2013-06-06 06:27:13.125 157 12617.02 128.35 54841.32 88888.00 2013-06-06 06:27:13.250 157 12617.02 128.32 54841.30 88888.00 2013-06-06 06:27:13.375 157 12617.02 128.30 54841.25 88888.00 2013-06-06 06:27:13.500 157 12616.98 128.35 54841.28 88888.00 2013-06-06 06:27:13.625 157 12616.95 128.35 54841.30 88888.00 2013-06-06 06:27:13.750 157 12616.95 128.35 54841.30 88888.00 2013-06-06 06:27:13.875 157 12617.00 128.35 54841.30 88888.00 2013-06-06 06:27:14.000 157 12617.02 128.35 54841.28 88888.00 2013-06-06 06:27:14.125 157 12617.00 128.38 54841.30 88888.00 2013-06-06 06:27:14.250 157 12616.92 128.38 54841.28 88888.00 2013-06-06 06:27:14.375 157 12616.88 128.43 54841.25 88888.00 2013-06-06 06:27:14.500 157 12616.92 128.45 54841.28 88888.00 2013-06-06 06:27:14.625 157 12616.98 128.45 54841.28 88888.00 2013-06-06 06:27:14.750 157 12616.92 128.43 54841.25 88888.00 2013-06-06 06:27:14.875 157 12616.92 128.43 54841.28 88888.00 2013-06-06 06:27:15.000 157 12616.95 128.40 54841.28 88888.00 2013-06-06 06:27:15.125 157 12616.95 128.38 54841.28 88888.00 2013-06-06 06:27:15.250 157 12616.90 128.38 54841.28 88888.00 2013-06-06 06:27:15.375 157 12616.88 128.40 54841.28 88888.00 2013-06-06 06:27:15.500 157 12616.83 128.40 54841.25 88888.00 2013-06-06 06:27:15.625 157 12616.90 128.47 54841.28 88888.00 2013-06-06 06:27:15.750 157 12616.98 128.50 54841.28 88888.00 2013-06-06 06:27:15.875 157 12616.90 128.45 54841.30 88888.00 2013-06-06 06:27:16.000 157 12616.85 128.45 54841.28 88888.00 2013-06-06 06:27:16.125 157 12616.88 128.45 54841.28 88888.00 2013-06-06 06:27:16.250 157 12616.90 128.43 54841.25 88888.00 2013-06-06 06:27:16.375 157 12616.92 128.40 54841.22 88888.00 2013-06-06 06:27:16.500 157 12616.92 128.43 54841.22 88888.00 2013-06-06 06:27:16.625 157 12617.00 128.45 54841.30 88888.00 2013-06-06 06:27:16.750 157 12616.98 128.50 54841.28 88888.00 2013-06-06 06:27:16.875 157 12616.90 128.50 54841.25 88888.00 2013-06-06 06:27:17.000 157 12616.88 128.45 54841.28 88888.00 2013-06-06 06:27:17.125 157 12616.92 128.45 54841.28 88888.00 2013-06-06 06:27:17.250 157 12616.95 128.53 54841.28 88888.00 2013-06-06 06:27:17.375 157 12616.98 128.55 54841.28 88888.00 2013-06-06 06:27:17.500 157 12616.90 128.53 54841.25 88888.00 2013-06-06 06:27:17.625 157 12616.77 128.53 54841.28 88888.00 2013-06-06 06:27:17.750 157 12616.77 128.53 54841.30 88888.00 2013-06-06 06:27:17.875 157 12616.85 128.47 54841.22 88888.00 2013-06-06 06:27:18.000 157 12616.88 128.50 54841.25 88888.00 2013-06-06 06:27:18.125 157 12616.85 128.53 54841.30 88888.00 2013-06-06 06:27:18.250 157 12616.75 128.50 54841.28 88888.00 2013-06-06 06:27:18.375 157 12616.77 128.55 54841.28 88888.00 2013-06-06 06:27:18.500 157 12616.80 128.55 54841.35 88888.00 2013-06-06 06:27:18.625 157 12616.83 128.60 54841.30 88888.00 2013-06-06 06:27:18.750 157 12616.80 128.60 54841.32 88888.00 2013-06-06 06:27:18.875 157 12616.80 128.57 54841.32 88888.00 2013-06-06 06:27:19.000 157 12616.88 128.57 54841.30 88888.00 2013-06-06 06:27:19.125 157 12616.85 128.55 54841.28 88888.00 2013-06-06 06:27:19.250 157 12616.85 128.53 54841.28 88888.00 2013-06-06 06:27:19.375 157 12616.77 128.47 54841.20 88888.00 2013-06-06 06:27:19.500 157 12616.77 128.53 54841.22 88888.00 2013-06-06 06:27:19.625 157 12616.85 128.55 54841.30 88888.00 2013-06-06 06:27:19.750 157 12616.85 128.53 54841.30 88888.00 2013-06-06 06:27:19.875 157 12616.77 128.55 54841.32 88888.00 2013-06-06 06:27:20.000 157 12616.80 128.57 54841.30 88888.00 2013-06-06 06:27:20.125 157 12616.83 128.55 54841.28 88888.00 2013-06-06 06:27:20.250 157 12616.83 128.57 54841.30 88888.00 2013-06-06 06:27:20.375 157 12616.83 128.57 54841.28 88888.00 2013-06-06 06:27:20.500 157 12616.80 128.57 54841.28 88888.00 2013-06-06 06:27:20.625 157 12616.77 128.60 54841.28 88888.00 2013-06-06 06:27:20.750 157 12616.75 128.60 54841.25 88888.00 2013-06-06 06:27:20.875 157 12616.80 128.68 54841.30 88888.00 2013-06-06 06:27:21.000 157 12616.77 128.68 54841.30 88888.00 2013-06-06 06:27:21.125 157 12616.75 128.60 54841.25 88888.00 2013-06-06 06:27:21.250 157 12616.77 128.57 54841.22 88888.00 2013-06-06 06:27:21.375 157 12616.83 128.62 54841.25 88888.00 2013-06-06 06:27:21.500 157 12616.90 128.68 54841.28 88888.00 2013-06-06 06:27:21.625 157 12616.85 128.68 54841.30 88888.00 2013-06-06 06:27:21.750 157 12616.80 128.68 54841.25 88888.00 2013-06-06 06:27:21.875 157 12616.75 128.65 54841.22 88888.00 2013-06-06 06:27:22.000 157 12616.77 128.70 54841.25 88888.00 2013-06-06 06:27:22.125 157 12616.83 128.72 54841.25 88888.00 2013-06-06 06:27:22.250 157 12616.85 128.65 54841.22 88888.00 2013-06-06 06:27:22.375 157 12616.83 128.72 54841.28 88888.00 2013-06-06 06:27:22.500 157 12616.77 128.72 54841.30 88888.00 2013-06-06 06:27:22.625 157 12616.73 128.72 54841.25 88888.00 2013-06-06 06:27:22.750 157 12616.73 128.75 54841.22 88888.00 2013-06-06 06:27:22.875 157 12616.73 128.72 54841.20 88888.00 2013-06-06 06:27:23.000 157 12616.73 128.70 54841.20 88888.00 2013-06-06 06:27:23.125 157 12616.73 128.72 54841.25 88888.00 2013-06-06 06:27:23.250 157 12616.73 128.75 54841.28 88888.00 2013-06-06 06:27:23.375 157 12616.70 128.78 54841.25 88888.00 2013-06-06 06:27:23.500 157 12616.62 128.75 54841.25 88888.00 2013-06-06 06:27:23.625 157 12616.70 128.78 54841.25 88888.00 2013-06-06 06:27:23.750 157 12616.73 128.75 54841.25 88888.00 2013-06-06 06:27:23.875 157 12616.75 128.78 54841.25 88888.00 2013-06-06 06:27:24.000 157 12616.73 128.75 54841.22 88888.00 2013-06-06 06:27:24.125 157 12616.65 128.75 54841.22 88888.00 2013-06-06 06:27:24.250 157 12616.55 128.72 54841.22 88888.00 2013-06-06 06:27:24.375 157 12616.58 128.70 54841.22 88888.00 2013-06-06 06:27:24.500 157 12616.58 128.70 54841.22 88888.00 2013-06-06 06:27:24.625 157 12616.55 128.75 54841.22 88888.00 2013-06-06 06:27:24.750 157 12616.55 128.78 54841.22 88888.00 2013-06-06 06:27:24.875 157 12616.60 128.78 54841.20 88888.00 2013-06-06 06:27:25.000 157 12616.65 128.78 54841.22 88888.00 2013-06-06 06:27:25.125 157 12616.65 128.72 54841.20 88888.00 2013-06-06 06:27:25.250 157 12616.62 128.75 54841.20 88888.00 2013-06-06 06:27:25.375 157 12616.60 128.78 54841.22 88888.00 2013-06-06 06:27:25.500 157 12616.60 128.80 54841.25 88888.00 2013-06-06 06:27:25.625 157 12616.67 128.82 54841.20 88888.00 2013-06-06 06:27:25.750 157 12616.67 128.80 54841.20 88888.00 2013-06-06 06:27:25.875 157 12616.70 128.85 54841.25 88888.00 2013-06-06 06:27:26.000 157 12616.70 128.85 54841.22 88888.00 2013-06-06 06:27:26.125 157 12616.65 128.82 54841.20 88888.00 2013-06-06 06:27:26.250 157 12616.55 128.80 54841.25 88888.00 2013-06-06 06:27:26.375 157 12616.58 128.88 54841.28 88888.00 2013-06-06 06:27:26.500 157 12616.70 128.88 54841.25 88888.00 2013-06-06 06:27:26.625 157 12616.75 128.88 54841.25 88888.00 2013-06-06 06:27:26.750 157 12616.73 128.85 54841.25 88888.00 2013-06-06 06:27:26.875 157 12616.67 128.82 54841.25 88888.00 2013-06-06 06:27:27.000 157 12616.65 128.88 54841.25 88888.00 2013-06-06 06:27:27.125 157 12616.62 128.88 54841.28 88888.00 2013-06-06 06:27:27.250 157 12616.62 128.90 54841.30 88888.00 2013-06-06 06:27:27.375 157 12616.60 128.88 54841.25 88888.00 2013-06-06 06:27:27.500 157 12616.62 128.85 54841.25 88888.00 2013-06-06 06:27:27.625 157 12616.62 128.88 54841.25 88888.00 2013-06-06 06:27:27.750 157 12616.58 128.90 54841.28 88888.00 2013-06-06 06:27:27.875 157 12616.60 128.88 54841.28 88888.00 2013-06-06 06:27:28.000 157 12616.65 128.85 54841.25 88888.00 2013-06-06 06:27:28.125 157 12616.67 128.90 54841.32 88888.00 2013-06-06 06:27:28.250 157 12616.65 128.93 54841.30 88888.00 2013-06-06 06:27:28.375 157 12616.58 128.88 54841.22 88888.00 2013-06-06 06:27:28.500 157 12616.48 128.90 54841.22 88888.00 2013-06-06 06:27:28.625 157 12616.60 128.93 54841.28 88888.00 2013-06-06 06:27:28.750 157 12616.70 128.97 54841.28 88888.00 2013-06-06 06:27:28.875 157 12616.70 128.97 54841.28 88888.00 2013-06-06 06:27:29.000 157 12616.65 128.95 54841.25 88888.00 2013-06-06 06:27:29.125 157 12616.52 128.93 54841.25 88888.00 2013-06-06 06:27:29.250 157 12616.45 128.88 54841.20 88888.00 2013-06-06 06:27:29.375 157 12616.48 128.88 54841.18 88888.00 2013-06-06 06:27:29.500 157 12616.50 128.88 54841.20 88888.00 2013-06-06 06:27:29.625 157 12616.60 128.97 54841.25 88888.00 2013-06-06 06:27:29.750 157 12616.55 128.95 54841.22 88888.00 2013-06-06 06:27:29.875 157 12616.50 128.93 54841.20 88888.00 2013-06-06 06:27:30.000 157 12616.58 128.93 54841.22 88888.00 2013-06-06 06:27:30.125 157 12616.62 128.93 54841.22 88888.00 2013-06-06 06:27:30.250 157 12616.65 128.93 54841.20 88888.00 2013-06-06 06:27:30.375 157 12616.67 128.95 54841.20 88888.00 2013-06-06 06:27:30.500 157 12616.65 128.93 54841.18 88888.00 2013-06-06 06:27:30.625 157 12616.62 128.93 54841.18 88888.00 2013-06-06 06:27:30.750 157 12616.62 128.93 54841.22 88888.00 2013-06-06 06:27:30.875 157 12616.65 129.03 54841.25 88888.00 2013-06-06 06:27:31.000 157 12616.67 128.97 54841.18 88888.00 2013-06-06 06:27:31.125 157 12616.62 128.93 54841.20 88888.00 2013-06-06 06:27:31.250 157 12616.52 128.97 54841.22 88888.00 2013-06-06 06:27:31.375 157 12616.60 128.97 54841.20 88888.00 2013-06-06 06:27:31.500 157 12616.60 128.95 54841.20 88888.00 2013-06-06 06:27:31.625 157 12616.62 129.00 54841.20 88888.00 2013-06-06 06:27:31.750 157 12616.62 128.97 54841.20 88888.00 2013-06-06 06:27:31.875 157 12616.67 129.00 54841.20 88888.00 2013-06-06 06:27:32.000 157 12616.65 128.93 54841.18 88888.00 2013-06-06 06:27:32.125 157 12616.58 128.93 54841.20 88888.00 2013-06-06 06:27:32.250 157 12616.60 129.03 54841.20 88888.00 2013-06-06 06:27:32.375 157 12616.67 129.07 54841.22 88888.00 2013-06-06 06:27:32.500 157 12616.67 129.00 54841.18 88888.00 2013-06-06 06:27:32.625 157 12616.60 128.95 54841.15 88888.00 2013-06-06 06:27:32.750 157 12616.65 128.97 54841.15 88888.00 2013-06-06 06:27:32.875 157 12616.73 129.00 54841.22 88888.00 2013-06-06 06:27:33.000 157 12616.70 129.03 54841.18 88888.00 2013-06-06 06:27:33.125 157 12616.65 129.00 54841.12 88888.00 2013-06-06 06:27:33.250 157 12616.60 128.97 54841.18 88888.00 2013-06-06 06:27:33.375 157 12616.58 129.00 54841.20 88888.00 2013-06-06 06:27:33.500 157 12616.58 129.07 54841.20 88888.00 2013-06-06 06:27:33.625 157 12616.58 129.05 54841.15 88888.00 2013-06-06 06:27:33.750 157 12616.52 128.97 54841.10 88888.00 2013-06-06 06:27:33.875 157 12616.55 129.00 54841.10 88888.00 2013-06-06 06:27:34.000 157 12616.58 128.97 54841.12 88888.00 2013-06-06 06:27:34.125 157 12616.65 129.00 54841.15 88888.00 2013-06-06 06:27:34.250 157 12616.60 129.00 54841.15 88888.00 2013-06-06 06:27:34.375 157 12616.62 129.03 54841.12 88888.00 2013-06-06 06:27:34.500 157 12616.67 129.05 54841.15 88888.00 2013-06-06 06:27:34.625 157 12616.73 129.10 54841.15 88888.00 2013-06-06 06:27:34.750 157 12616.67 129.07 54841.15 88888.00 2013-06-06 06:27:34.875 157 12616.75 129.07 54841.12 88888.00 2013-06-06 06:27:35.000 157 12616.77 129.07 54841.12 88888.00 2013-06-06 06:27:35.125 157 12616.77 129.07 54841.12 88888.00 2013-06-06 06:27:35.250 157 12616.77 129.10 54841.15 88888.00 2013-06-06 06:27:35.375 157 12616.77 129.07 54841.10 88888.00 2013-06-06 06:27:35.500 157 12616.70 129.05 54841.10 88888.00 2013-06-06 06:27:35.625 157 12616.73 129.07 54841.10 88888.00 2013-06-06 06:27:35.750 157 12616.73 129.05 54841.10 88888.00 2013-06-06 06:27:35.875 157 12616.70 129.03 54841.07 88888.00 2013-06-06 06:27:36.000 157 12616.70 129.05 54841.07 88888.00 2013-06-06 06:27:36.125 157 12616.75 129.15 54841.12 88888.00 2013-06-06 06:27:36.250 157 12616.75 129.18 54841.12 88888.00 2013-06-06 06:27:36.375 157 12616.77 129.20 54841.15 88888.00 2013-06-06 06:27:36.500 157 12616.75 129.18 54841.12 88888.00 2013-06-06 06:27:36.625 157 12616.70 129.10 54841.10 88888.00 2013-06-06 06:27:36.750 157 12616.73 129.12 54841.12 88888.00 2013-06-06 06:27:36.875 157 12616.80 129.18 54841.15 88888.00 2013-06-06 06:27:37.000 157 12616.80 129.18 54841.12 88888.00 2013-06-06 06:27:37.125 157 12616.70 129.15 54841.10 88888.00 2013-06-06 06:27:37.250 157 12616.67 129.15 54841.15 88888.00 2013-06-06 06:27:37.375 157 12616.77 129.20 54841.15 88888.00 2013-06-06 06:27:37.500 157 12616.77 129.22 54841.15 88888.00 2013-06-06 06:27:37.625 157 12616.75 129.20 54841.12 88888.00 2013-06-06 06:27:37.750 157 12616.75 129.22 54841.15 88888.00 2013-06-06 06:27:37.875 157 12616.80 129.25 54841.15 88888.00 2013-06-06 06:27:38.000 157 12616.80 129.25 54841.12 88888.00 2013-06-06 06:27:38.125 157 12616.77 129.25 54841.12 88888.00 2013-06-06 06:27:38.250 157 12616.65 129.18 54841.10 88888.00 2013-06-06 06:27:38.375 157 12616.70 129.15 54841.10 88888.00 2013-06-06 06:27:38.500 157 12616.75 129.25 54841.10 88888.00 2013-06-06 06:27:38.625 157 12616.77 129.28 54841.10 88888.00 2013-06-06 06:27:38.750 157 12616.73 129.22 54841.07 88888.00 2013-06-06 06:27:38.875 157 12616.73 129.22 54841.05 88888.00 2013-06-06 06:27:39.000 157 12616.70 129.25 54841.07 88888.00 2013-06-06 06:27:39.125 157 12616.70 129.25 54841.10 88888.00 2013-06-06 06:27:39.250 157 12616.73 129.30 54841.12 88888.00 2013-06-06 06:27:39.375 157 12616.77 129.35 54841.12 88888.00 2013-06-06 06:27:39.500 157 12616.75 129.28 54841.10 88888.00 2013-06-06 06:27:39.625 157 12616.75 129.25 54841.10 88888.00 2013-06-06 06:27:39.750 157 12616.73 129.28 54841.10 88888.00 2013-06-06 06:27:39.875 157 12616.73 129.25 54841.05 88888.00 2013-06-06 06:27:40.000 157 12616.73 129.22 54841.05 88888.00 2013-06-06 06:27:40.125 157 12616.73 129.25 54841.07 88888.00 2013-06-06 06:27:40.250 157 12616.75 129.30 54841.12 88888.00 2013-06-06 06:27:40.375 157 12616.80 129.35 54841.12 88888.00 2013-06-06 06:27:40.500 157 12616.77 129.38 54841.12 88888.00 2013-06-06 06:27:40.625 157 12616.80 129.35 54841.12 88888.00 2013-06-06 06:27:40.750 157 12616.75 129.30 54841.10 88888.00 2013-06-06 06:27:40.875 157 12616.80 129.28 54841.05 88888.00 2013-06-06 06:27:41.000 157 12616.80 129.25 54841.03 88888.00 2013-06-06 06:27:41.125 157 12616.85 129.30 54841.07 88888.00 2013-06-06 06:27:41.250 157 12616.85 129.30 54841.07 88888.00 2013-06-06 06:27:41.375 157 12616.83 129.28 54841.05 88888.00 2013-06-06 06:27:41.500 157 12616.85 129.30 54841.05 88888.00 2013-06-06 06:27:41.625 157 12616.83 129.32 54841.05 88888.00 2013-06-06 06:27:41.750 157 12616.83 129.35 54841.07 88888.00 2013-06-06 06:27:41.875 157 12616.77 129.30 54841.07 88888.00 2013-06-06 06:27:42.000 157 12616.73 129.32 54841.07 88888.00 2013-06-06 06:27:42.125 157 12616.65 129.32 54841.10 88888.00 2013-06-06 06:27:42.250 157 12616.73 129.35 54841.12 88888.00 2013-06-06 06:27:42.375 157 12616.75 129.38 54841.12 88888.00 2013-06-06 06:27:42.500 157 12616.73 129.38 54841.10 88888.00 2013-06-06 06:27:42.625 157 12616.67 129.38 54841.05 88888.00 2013-06-06 06:27:42.750 157 12616.62 129.35 54841.05 88888.00 2013-06-06 06:27:42.875 157 12616.65 129.35 54841.07 88888.00 2013-06-06 06:27:43.000 157 12616.67 129.38 54841.05 88888.00 2013-06-06 06:27:43.125 157 12616.70 129.40 54841.07 88888.00 2013-06-06 06:27:43.250 157 12616.62 129.35 54841.07 88888.00 2013-06-06 06:27:43.375 157 12616.62 129.35 54841.07 88888.00 2013-06-06 06:27:43.500 157 12616.67 129.43 54841.07 88888.00 2013-06-06 06:27:43.625 157 12616.73 129.47 54841.10 88888.00 2013-06-06 06:27:43.750 157 12616.73 129.43 54841.05 88888.00 2013-06-06 06:27:43.875 157 12616.67 129.43 54841.05 88888.00 2013-06-06 06:27:44.000 157 12616.70 129.43 54841.05 88888.00 2013-06-06 06:27:44.125 157 12616.73 129.45 54841.07 88888.00 2013-06-06 06:27:44.250 157 12616.70 129.43 54841.10 88888.00 2013-06-06 06:27:44.375 157 12616.73 129.45 54841.07 88888.00 2013-06-06 06:27:44.500 157 12616.73 129.43 54841.03 88888.00 2013-06-06 06:27:44.625 157 12616.67 129.40 54841.03 88888.00 2013-06-06 06:27:44.750 157 12616.65 129.43 54841.05 88888.00 2013-06-06 06:27:44.875 157 12616.67 129.50 54841.07 88888.00 2013-06-06 06:27:45.000 157 12616.62 129.47 54841.05 88888.00 2013-06-06 06:27:45.125 157 12616.60 129.50 54841.05 88888.00 2013-06-06 06:27:45.250 157 12616.67 129.47 54841.05 88888.00 2013-06-06 06:27:45.375 157 12616.67 129.50 54841.07 88888.00 2013-06-06 06:27:45.500 157 12616.70 129.53 54841.10 88888.00 2013-06-06 06:27:45.625 157 12616.67 129.50 54841.05 88888.00 2013-06-06 06:27:45.750 157 12616.70 129.47 54841.05 88888.00 2013-06-06 06:27:45.875 157 12616.75 129.53 54841.07 88888.00 2013-06-06 06:27:46.000 157 12616.75 129.57 54841.07 88888.00 2013-06-06 06:27:46.125 157 12616.70 129.57 54841.07 88888.00 2013-06-06 06:27:46.250 157 12616.65 129.57 54841.10 88888.00 2013-06-06 06:27:46.375 157 12616.65 129.57 54841.07 88888.00 2013-06-06 06:27:46.500 157 12616.62 129.50 54841.03 88888.00 2013-06-06 06:27:46.625 157 12616.60 129.53 54841.05 88888.00 2013-06-06 06:27:46.750 157 12616.62 129.57 54841.05 88888.00 2013-06-06 06:27:46.875 157 12616.67 129.57 54841.05 88888.00 2013-06-06 06:27:47.000 157 12616.70 129.57 54841.03 88888.00 2013-06-06 06:27:47.125 157 12616.70 129.60 54841.05 88888.00 2013-06-06 06:27:47.250 157 12616.67 129.57 54841.03 88888.00 2013-06-06 06:27:47.375 157 12616.70 129.60 54841.07 88888.00 2013-06-06 06:27:47.500 157 12616.75 129.60 54841.07 88888.00 2013-06-06 06:27:47.625 157 12616.73 129.62 54841.07 88888.00 2013-06-06 06:27:47.750 157 12616.70 129.60 54841.05 88888.00 2013-06-06 06:27:47.875 157 12616.73 129.55 54841.03 88888.00 2013-06-06 06:27:48.000 157 12616.77 129.57 54841.03 88888.00 2013-06-06 06:27:48.125 157 12616.80 129.62 54841.07 88888.00 2013-06-06 06:27:48.250 157 12616.77 129.65 54841.07 88888.00 2013-06-06 06:27:48.375 157 12616.73 129.62 54841.03 88888.00 2013-06-06 06:27:48.500 157 12616.67 129.60 54841.00 88888.00 2013-06-06 06:27:48.625 157 12616.75 129.62 54841.03 88888.00 2013-06-06 06:27:48.750 157 12616.80 129.62 54841.05 88888.00 2013-06-06 06:27:48.875 157 12616.83 129.65 54841.05 88888.00 2013-06-06 06:27:49.000 157 12616.77 129.65 54841.00 88888.00 2013-06-06 06:27:49.125 157 12616.75 129.65 54841.00 88888.00 2013-06-06 06:27:49.250 157 12616.77 129.62 54841.03 88888.00 2013-06-06 06:27:49.375 157 12616.80 129.68 54841.03 88888.00 2013-06-06 06:27:49.500 157 12616.77 129.70 54841.07 88888.00 2013-06-06 06:27:49.625 157 12616.73 129.70 54841.07 88888.00 2013-06-06 06:27:49.750 157 12616.70 129.70 54841.07 88888.00 2013-06-06 06:27:49.875 157 12616.70 129.68 54841.03 88888.00 2013-06-06 06:27:50.000 157 12616.73 129.70 54841.05 88888.00 2013-06-06 06:27:50.125 157 12616.73 129.75 54841.05 88888.00 2013-06-06 06:27:50.250 157 12616.70 129.70 54841.03 88888.00 2013-06-06 06:27:50.375 157 12616.67 129.68 54841.00 88888.00 2013-06-06 06:27:50.500 157 12616.67 129.65 54841.00 88888.00 2013-06-06 06:27:50.625 157 12616.67 129.70 54841.03 88888.00 2013-06-06 06:27:50.750 157 12616.67 129.75 54841.05 88888.00 2013-06-06 06:27:50.875 157 12616.67 129.80 54841.03 88888.00 2013-06-06 06:27:51.000 157 12616.62 129.72 54840.97 88888.00 2013-06-06 06:27:51.125 157 12616.70 129.72 54840.97 88888.00 2013-06-06 06:27:51.250 157 12616.73 129.72 54841.03 88888.00 2013-06-06 06:27:51.375 157 12616.73 129.75 54841.07 88888.00 2013-06-06 06:27:51.500 157 12616.70 129.78 54841.05 88888.00 2013-06-06 06:27:51.625 157 12616.73 129.80 54841.10 88888.00 2013-06-06 06:27:51.750 157 12616.70 129.80 54841.05 88888.00 2013-06-06 06:27:51.875 157 12616.58 129.68 54841.00 88888.00 2013-06-06 06:27:52.000 157 12616.55 129.70 54841.00 88888.00 2013-06-06 06:27:52.125 157 12616.60 129.78 54841.03 88888.00 2013-06-06 06:27:52.250 157 12616.62 129.80 54841.03 88888.00 2013-06-06 06:27:52.375 157 12616.65 129.75 54840.97 88888.00 2013-06-06 06:27:52.500 157 12616.58 129.80 54840.97 88888.00 2013-06-06 06:27:52.625 157 12616.60 129.80 54841.00 88888.00 2013-06-06 06:27:52.750 157 12616.58 129.82 54840.97 88888.00 2013-06-06 06:27:52.875 157 12616.60 129.82 54840.97 88888.00 2013-06-06 06:27:53.000 157 12616.67 129.85 54841.00 88888.00 2013-06-06 06:27:53.125 157 12616.70 129.88 54841.05 88888.00 2013-06-06 06:27:53.250 157 12616.67 129.82 54841.00 88888.00 2013-06-06 06:27:53.375 157 12616.65 129.82 54840.97 88888.00 2013-06-06 06:27:53.500 157 12616.60 129.85 54840.95 88888.00 2013-06-06 06:27:53.625 157 12616.58 129.88 54841.03 88888.00 2013-06-06 06:27:53.750 157 12616.52 129.90 54841.05 88888.00 2013-06-06 06:27:53.875 157 12616.58 129.93 54841.05 88888.00 2013-06-06 06:27:54.000 157 12616.65 129.95 54841.05 88888.00 2013-06-06 06:27:54.125 157 12616.62 129.90 54841.00 88888.00 2013-06-06 06:27:54.250 157 12616.55 129.88 54840.97 88888.00 2013-06-06 06:27:54.375 157 12616.55 129.97 54841.00 88888.00 2013-06-06 06:27:54.500 157 12616.60 129.95 54841.03 88888.00 2013-06-06 06:27:54.625 157 12616.62 129.93 54841.03 88888.00 2013-06-06 06:27:54.750 157 12616.67 130.00 54841.03 88888.00 2013-06-06 06:27:54.875 157 12616.73 130.00 54841.03 88888.00 2013-06-06 06:27:55.000 157 12616.67 130.00 54841.03 88888.00 2013-06-06 06:27:55.125 157 12616.60 130.00 54841.03 88888.00 2013-06-06 06:27:55.250 157 12616.62 129.97 54841.05 88888.00 2013-06-06 06:27:55.375 157 12616.67 129.95 54841.03 88888.00 2013-06-06 06:27:55.500 157 12616.70 129.95 54841.00 88888.00 2013-06-06 06:27:55.625 157 12616.75 130.03 54841.05 88888.00 2013-06-06 06:27:55.750 157 12616.73 130.03 54841.05 88888.00 2013-06-06 06:27:55.875 157 12616.70 130.00 54841.05 88888.00 2013-06-06 06:27:56.000 157 12616.70 129.97 54841.03 88888.00 2013-06-06 06:27:56.125 157 12616.73 130.00 54840.97 88888.00 2013-06-06 06:27:56.250 157 12616.70 130.03 54841.03 88888.00 2013-06-06 06:27:56.375 157 12616.67 130.00 54841.03 88888.00 2013-06-06 06:27:56.500 157 12616.75 130.03 54841.05 88888.00 2013-06-06 06:27:56.625 157 12616.80 130.07 54841.07 88888.00 2013-06-06 06:27:56.750 157 12616.77 130.07 54841.07 88888.00 2013-06-06 06:27:56.875 157 12616.65 130.03 54841.05 88888.00 2013-06-06 06:27:57.000 157 12616.62 130.00 54841.00 88888.00 2013-06-06 06:27:57.125 157 12616.65 130.00 54840.97 88888.00 2013-06-06 06:27:57.250 157 12616.60 130.05 54841.03 88888.00 2013-06-06 06:27:57.375 157 12616.67 130.10 54841.03 88888.00 2013-06-06 06:27:57.500 157 12616.73 130.10 54840.97 88888.00 2013-06-06 06:27:57.625 157 12616.65 130.05 54841.00 88888.00 2013-06-06 06:27:57.750 157 12616.58 130.05 54841.00 88888.00 2013-06-06 06:27:57.875 157 12616.60 130.07 54841.00 88888.00 2013-06-06 06:27:58.000 157 12616.60 130.10 54840.97 88888.00 2013-06-06 06:27:58.125 157 12616.62 130.12 54841.00 88888.00 2013-06-06 06:27:58.250 157 12616.62 130.10 54841.00 88888.00 2013-06-06 06:27:58.375 157 12616.67 130.12 54841.03 88888.00 2013-06-06 06:27:58.500 157 12616.73 130.18 54841.03 88888.00 2013-06-06 06:27:58.625 157 12616.65 130.12 54841.00 88888.00 2013-06-06 06:27:58.750 157 12616.70 130.15 54841.00 88888.00 2013-06-06 06:27:58.875 157 12616.77 130.20 54841.00 88888.00 2013-06-06 06:27:59.000 157 12616.80 130.20 54840.97 88888.00 2013-06-06 06:27:59.125 157 12616.73 130.20 54840.97 88888.00 2013-06-06 06:27:59.250 157 12616.65 130.12 54840.97 88888.00 2013-06-06 06:27:59.375 157 12616.62 130.15 54840.97 88888.00 2013-06-06 06:27:59.500 157 12616.67 130.15 54840.97 88888.00 2013-06-06 06:27:59.625 157 12616.70 130.12 54840.97 88888.00 2013-06-06 06:27:59.750 157 12616.75 130.20 54841.00 88888.00 2013-06-06 06:27:59.875 157 12616.77 130.22 54840.97 88888.00 2013-06-06 06:28:00.000 157 12616.77 130.22 54840.95 88888.00 2013-06-06 06:28:00.125 157 12616.80 130.25 54840.97 88888.00 2013-06-06 06:28:00.250 157 12616.80 130.25 54840.97 88888.00 2013-06-06 06:28:00.375 157 12616.83 130.28 54841.00 88888.00 2013-06-06 06:28:00.500 157 12616.83 130.25 54840.97 88888.00 2013-06-06 06:28:00.625 157 12616.80 130.28 54840.95 88888.00 2013-06-06 06:28:00.750 157 12616.77 130.28 54841.03 88888.00 2013-06-06 06:28:00.875 157 12616.73 130.30 54841.03 88888.00 2013-06-06 06:28:01.000 157 12616.73 130.28 54841.00 88888.00 2013-06-06 06:28:01.125 157 12616.70 130.25 54840.97 88888.00 2013-06-06 06:28:01.250 157 12616.75 130.28 54841.00 88888.00 2013-06-06 06:28:01.375 157 12616.73 130.30 54841.03 88888.00 2013-06-06 06:28:01.500 157 12616.62 130.28 54841.05 88888.00 2013-06-06 06:28:01.625 157 12616.50 130.22 54841.00 88888.00 2013-06-06 06:28:01.750 157 12616.52 130.20 54840.97 88888.00 2013-06-06 06:28:01.875 157 12616.60 130.22 54840.95 88888.00 2013-06-06 06:28:02.000 157 12616.67 130.25 54840.97 88888.00 2013-06-06 06:28:02.125 157 12616.75 130.32 54841.05 88888.00 2013-06-06 06:28:02.250 157 12616.77 130.32 54841.03 88888.00 2013-06-06 06:28:02.375 157 12616.73 130.32 54841.00 88888.00 2013-06-06 06:28:02.500 157 12616.65 130.32 54840.97 88888.00 2013-06-06 06:28:02.625 157 12616.67 130.32 54840.97 88888.00 2013-06-06 06:28:02.750 157 12616.73 130.30 54840.97 88888.00 2013-06-06 06:28:02.875 157 12616.67 130.32 54840.97 88888.00 2013-06-06 06:28:03.000 157 12616.70 130.32 54840.97 88888.00 2013-06-06 06:28:03.125 157 12616.73 130.38 54841.00 88888.00 2013-06-06 06:28:03.250 157 12616.73 130.40 54841.05 88888.00 2013-06-06 06:28:03.375 157 12616.70 130.38 54841.00 88888.00 2013-06-06 06:28:03.500 157 12616.70 130.38 54840.97 88888.00 2013-06-06 06:28:03.625 157 12616.73 130.38 54840.97 88888.00 2013-06-06 06:28:03.750 157 12616.73 130.38 54840.97 88888.00 2013-06-06 06:28:03.875 157 12616.75 130.40 54840.97 88888.00 2013-06-06 06:28:04.000 157 12616.73 130.43 54841.00 88888.00 2013-06-06 06:28:04.125 157 12616.65 130.43 54841.00 88888.00 2013-06-06 06:28:04.250 157 12616.60 130.47 54841.03 88888.00 2013-06-06 06:28:04.375 157 12616.67 130.50 54841.05 88888.00 2013-06-06 06:28:04.500 157 12616.73 130.47 54841.03 88888.00 2013-06-06 06:28:04.625 157 12616.65 130.43 54840.97 88888.00 2013-06-06 06:28:04.750 157 12616.62 130.40 54840.97 88888.00 2013-06-06 06:28:04.875 157 12616.65 130.40 54841.00 88888.00 2013-06-06 06:28:05.000 157 12616.60 130.43 54840.97 88888.00 2013-06-06 06:28:05.125 157 12616.58 130.40 54840.93 88888.00 2013-06-06 06:28:05.250 157 12616.65 130.38 54840.95 88888.00 2013-06-06 06:28:05.375 157 12616.70 130.43 54840.97 88888.00 2013-06-06 06:28:05.500 157 12616.70 130.47 54840.95 88888.00 2013-06-06 06:28:05.625 157 12616.70 130.43 54840.93 88888.00 2013-06-06 06:28:05.750 157 12616.67 130.45 54840.93 88888.00 2013-06-06 06:28:05.875 157 12616.73 130.47 54841.00 88888.00 2013-06-06 06:28:06.000 157 12616.77 130.50 54840.97 88888.00 2013-06-06 06:28:06.125 157 12616.73 130.47 54840.97 88888.00 2013-06-06 06:28:06.250 157 12616.75 130.40 54840.93 88888.00 2013-06-06 06:28:06.375 157 12616.80 130.40 54840.90 88888.00 2013-06-06 06:28:06.500 157 12616.80 130.47 54840.95 88888.00 2013-06-06 06:28:06.625 157 12616.75 130.50 54840.97 88888.00 2013-06-06 06:28:06.750 157 12616.70 130.45 54840.95 88888.00 2013-06-06 06:28:06.875 157 12616.77 130.47 54840.95 88888.00 2013-06-06 06:28:07.000 157 12616.83 130.45 54840.93 88888.00 2013-06-06 06:28:07.125 157 12616.73 130.40 54840.93 88888.00 2013-06-06 06:28:07.250 157 12616.65 130.40 54840.93 88888.00 2013-06-06 06:28:07.375 157 12616.65 130.43 54840.93 88888.00 2013-06-06 06:28:07.500 157 12616.65 130.43 54840.93 88888.00 2013-06-06 06:28:07.625 157 12616.65 130.45 54840.90 88888.00 2013-06-06 06:28:07.750 157 12616.65 130.45 54840.93 88888.00 2013-06-06 06:28:07.875 157 12616.67 130.53 54841.00 88888.00 2013-06-06 06:28:08.000 157 12616.67 130.57 54840.97 88888.00 2013-06-06 06:28:08.125 157 12616.67 130.53 54840.97 88888.00 2013-06-06 06:28:08.250 157 12616.65 130.43 54840.97 88888.00 2013-06-06 06:28:08.375 157 12616.70 130.47 54841.00 88888.00 2013-06-06 06:28:08.500 157 12616.75 130.55 54841.05 88888.00 2013-06-06 06:28:08.625 157 12616.73 130.55 54840.97 88888.00 2013-06-06 06:28:08.750 157 12616.73 130.47 54840.95 88888.00 2013-06-06 06:28:08.875 157 12616.73 130.47 54840.93 88888.00 2013-06-06 06:28:09.000 157 12616.73 130.53 54840.95 88888.00 2013-06-06 06:28:09.125 157 12616.70 130.57 54841.00 88888.00 2013-06-06 06:28:09.250 157 12616.70 130.55 54840.97 88888.00 2013-06-06 06:28:09.375 157 12616.73 130.57 54841.00 88888.00 2013-06-06 06:28:09.500 157 12616.73 130.55 54841.00 88888.00 2013-06-06 06:28:09.625 157 12616.65 130.50 54840.97 88888.00 2013-06-06 06:28:09.750 157 12616.62 130.53 54840.97 88888.00 2013-06-06 06:28:09.875 157 12616.67 130.55 54840.97 88888.00 2013-06-06 06:28:10.000 157 12616.75 130.57 54840.97 88888.00 2013-06-06 06:28:10.125 157 12616.70 130.55 54841.03 88888.00 2013-06-06 06:28:10.250 157 12616.70 130.53 54840.97 88888.00 2013-06-06 06:28:10.375 157 12616.75 130.55 54840.97 88888.00 2013-06-06 06:28:10.500 157 12616.77 130.55 54840.95 88888.00 2013-06-06 06:28:10.625 157 12616.80 130.57 54840.97 88888.00 2013-06-06 06:28:10.750 157 12616.80 130.60 54841.00 88888.00 2013-06-06 06:28:10.875 157 12616.85 130.55 54840.95 88888.00 2013-06-06 06:28:11.000 157 12616.88 130.53 54840.95 88888.00 2013-06-06 06:28:11.125 157 12616.85 130.57 54840.97 88888.00 2013-06-06 06:28:11.250 157 12616.77 130.60 54840.97 88888.00 2013-06-06 06:28:11.375 157 12616.77 130.60 54840.97 88888.00 2013-06-06 06:28:11.500 157 12616.80 130.55 54840.95 88888.00 2013-06-06 06:28:11.625 157 12616.77 130.55 54840.97 88888.00 2013-06-06 06:28:11.750 157 12616.83 130.57 54840.97 88888.00 2013-06-06 06:28:11.875 157 12616.83 130.57 54840.95 88888.00 2013-06-06 06:28:12.000 157 12616.77 130.57 54840.95 88888.00 2013-06-06 06:28:12.125 157 12616.75 130.55 54840.95 88888.00 2013-06-06 06:28:12.250 157 12616.75 130.55 54840.95 88888.00 2013-06-06 06:28:12.375 157 12616.80 130.65 54841.00 88888.00 2013-06-06 06:28:12.500 157 12616.83 130.68 54841.00 88888.00 2013-06-06 06:28:12.625 157 12616.77 130.55 54840.95 88888.00 2013-06-06 06:28:12.750 157 12616.75 130.53 54840.93 88888.00 2013-06-06 06:28:12.875 157 12616.77 130.57 54840.97 88888.00 2013-06-06 06:28:13.000 157 12616.77 130.60 54840.97 88888.00 2013-06-06 06:28:13.125 157 12616.77 130.65 54841.00 88888.00 2013-06-06 06:28:13.250 157 12616.73 130.60 54841.00 88888.00 2013-06-06 06:28:13.375 157 12616.77 130.62 54841.00 88888.00 2013-06-06 06:28:13.500 157 12616.80 130.62 54841.00 88888.00 2013-06-06 06:28:13.625 157 12616.80 130.62 54841.00 88888.00 2013-06-06 06:28:13.750 157 12616.80 130.62 54840.97 88888.00 2013-06-06 06:28:13.875 157 12616.83 130.60 54840.95 88888.00 2013-06-06 06:28:14.000 157 12616.80 130.55 54840.93 88888.00 2013-06-06 06:28:14.125 157 12616.80 130.55 54840.95 88888.00 2013-06-06 06:28:14.250 157 12616.83 130.62 54840.97 88888.00 2013-06-06 06:28:14.375 157 12616.80 130.60 54840.97 88888.00 2013-06-06 06:28:14.500 157 12616.77 130.62 54841.03 88888.00 2013-06-06 06:28:14.625 157 12616.80 130.62 54841.00 88888.00 2013-06-06 06:28:14.750 157 12616.90 130.60 54840.97 88888.00 2013-06-06 06:28:14.875 157 12616.88 130.60 54840.97 88888.00 2013-06-06 06:28:15.000 157 12616.85 130.62 54840.95 88888.00 2013-06-06 06:28:15.125 157 12616.85 130.62 54840.97 88888.00 2013-06-06 06:28:15.250 157 12616.83 130.57 54840.97 88888.00 2013-06-06 06:28:15.375 157 12616.83 130.60 54841.00 88888.00 2013-06-06 06:28:15.500 157 12616.88 130.65 54841.00 88888.00 2013-06-06 06:28:15.625 157 12616.92 130.72 54840.97 88888.00 2013-06-06 06:28:15.750 157 12616.88 130.72 54841.00 88888.00 2013-06-06 06:28:15.875 157 12616.85 130.65 54840.97 88888.00 2013-06-06 06:28:16.000 157 12616.83 130.70 54840.97 88888.00 2013-06-06 06:28:16.125 157 12616.83 130.72 54840.97 88888.00 2013-06-06 06:28:16.250 157 12616.80 130.68 54840.97 88888.00 2013-06-06 06:28:16.375 157 12616.77 130.65 54840.93 88888.00 2013-06-06 06:28:16.500 157 12616.73 130.65 54840.95 88888.00 2013-06-06 06:28:16.625 157 12616.73 130.65 54840.97 88888.00 2013-06-06 06:28:16.750 157 12616.75 130.65 54840.97 88888.00 2013-06-06 06:28:16.875 157 12616.73 130.68 54840.95 88888.00 2013-06-06 06:28:17.000 157 12616.73 130.68 54840.97 88888.00 2013-06-06 06:28:17.125 157 12616.73 130.65 54840.95 88888.00 2013-06-06 06:28:17.250 157 12616.70 130.65 54840.97 88888.00 2013-06-06 06:28:17.375 157 12616.70 130.62 54840.93 88888.00 2013-06-06 06:28:17.500 157 12616.73 130.60 54840.93 88888.00 2013-06-06 06:28:17.625 157 12616.75 130.62 54840.95 88888.00 2013-06-06 06:28:17.750 157 12616.80 130.70 54840.95 88888.00 2013-06-06 06:28:17.875 157 12616.88 130.75 54841.00 88888.00 2013-06-06 06:28:18.000 157 12616.85 130.72 54841.00 88888.00 2013-06-06 06:28:18.125 157 12616.77 130.72 54841.00 88888.00 2013-06-06 06:28:18.250 157 12616.75 130.72 54841.00 88888.00 2013-06-06 06:28:18.375 157 12616.80 130.78 54841.03 88888.00 2013-06-06 06:28:18.500 157 12616.77 130.78 54841.03 88888.00 2013-06-06 06:28:18.625 157 12616.77 130.78 54841.03 88888.00 2013-06-06 06:28:18.750 157 12616.80 130.75 54841.00 88888.00 2013-06-06 06:28:18.875 157 12616.80 130.78 54841.03 88888.00 2013-06-06 06:28:19.000 157 12616.75 130.72 54841.00 88888.00 2013-06-06 06:28:19.125 157 12616.67 130.68 54840.95 88888.00 2013-06-06 06:28:19.250 157 12616.73 130.68 54840.97 88888.00 2013-06-06 06:28:19.375 157 12616.88 130.75 54841.03 88888.00 2013-06-06 06:28:19.500 157 12616.90 130.80 54841.03 88888.00 2013-06-06 06:28:19.625 157 12616.92 130.78 54841.00 88888.00 2013-06-06 06:28:19.750 157 12616.95 130.72 54840.97 88888.00 2013-06-06 06:28:19.875 157 12616.98 130.75 54841.00 88888.00 2013-06-06 06:28:20.000 157 12616.90 130.70 54841.00 88888.00 2013-06-06 06:28:20.125 157 12616.90 130.70 54840.95 88888.00 2013-06-06 06:28:20.250 157 12616.88 130.70 54840.97 88888.00 2013-06-06 06:28:20.375 157 12616.80 130.72 54840.93 88888.00 2013-06-06 06:28:20.500 157 12616.83 130.75 54840.97 88888.00 2013-06-06 06:28:20.625 157 12616.85 130.78 54841.00 88888.00 2013-06-06 06:28:20.750 157 12616.90 130.72 54840.97 88888.00 2013-06-06 06:28:20.875 157 12616.90 130.70 54840.95 88888.00 2013-06-06 06:28:21.000 157 12616.90 130.70 54840.97 88888.00 2013-06-06 06:28:21.125 157 12616.90 130.72 54840.95 88888.00 2013-06-06 06:28:21.250 157 12616.88 130.75 54840.97 88888.00 2013-06-06 06:28:21.375 157 12616.88 130.75 54840.93 88888.00 2013-06-06 06:28:21.500 157 12616.88 130.78 54840.97 88888.00 2013-06-06 06:28:21.625 157 12616.92 130.75 54840.97 88888.00 2013-06-06 06:28:21.750 157 12617.00 130.75 54840.95 88888.00 2013-06-06 06:28:21.875 157 12616.98 130.70 54840.95 88888.00 2013-06-06 06:28:22.000 157 12616.83 130.68 54840.97 88888.00 2013-06-06 06:28:22.125 157 12616.75 130.68 54840.97 88888.00 2013-06-06 06:28:22.250 157 12616.75 130.68 54840.97 88888.00 2013-06-06 06:28:22.375 157 12616.88 130.75 54841.00 88888.00 2013-06-06 06:28:22.500 157 12616.90 130.75 54841.03 88888.00 2013-06-06 06:28:22.625 157 12616.83 130.65 54841.00 88888.00 2013-06-06 06:28:22.750 157 12616.85 130.72 54840.97 88888.00 2013-06-06 06:28:22.875 157 12616.90 130.72 54840.97 88888.00 2013-06-06 06:28:23.000 157 12616.95 130.78 54841.00 88888.00 2013-06-06 06:28:23.125 157 12616.95 130.82 54841.05 88888.00 2013-06-06 06:28:23.250 157 12616.90 130.78 54841.03 88888.00 2013-06-06 06:28:23.375 157 12616.90 130.82 54841.00 88888.00 2013-06-06 06:28:23.500 157 12616.92 130.88 54841.03 88888.00 2013-06-06 06:28:23.625 157 12616.88 130.85 54841.03 88888.00 2013-06-06 06:28:23.750 157 12616.85 130.85 54841.05 88888.00 2013-06-06 06:28:23.875 157 12616.85 130.88 54841.07 88888.00 2013-06-06 06:28:24.000 157 12616.88 130.90 54841.07 88888.00 2013-06-06 06:28:24.125 157 12616.88 130.88 54841.00 88888.00 2013-06-06 06:28:24.250 157 12616.83 130.82 54840.97 88888.00 2013-06-06 06:28:24.375 157 12616.83 130.80 54840.95 88888.00 2013-06-06 06:28:24.500 157 12616.85 130.78 54840.97 88888.00 2013-06-06 06:28:24.625 157 12616.77 130.80 54841.00 88888.00 2013-06-06 06:28:24.750 157 12616.77 130.82 54841.00 88888.00 2013-06-06 06:28:24.875 157 12616.80 130.85 54841.03 88888.00 2013-06-06 06:28:25.000 157 12616.83 130.88 54841.03 88888.00 2013-06-06 06:28:25.125 157 12616.80 130.85 54841.03 88888.00 2013-06-06 06:28:25.250 157 12616.75 130.78 54841.00 88888.00 2013-06-06 06:28:25.375 157 12616.77 130.78 54841.00 88888.00 2013-06-06 06:28:25.500 157 12616.75 130.80 54841.00 88888.00 2013-06-06 06:28:25.625 157 12616.80 130.88 54841.07 88888.00 2013-06-06 06:28:25.750 157 12616.80 130.85 54841.05 88888.00 2013-06-06 06:28:25.875 157 12616.83 130.85 54841.03 88888.00 2013-06-06 06:28:26.000 157 12616.80 130.85 54841.00 88888.00 2013-06-06 06:28:26.125 157 12616.70 130.80 54841.00 88888.00 2013-06-06 06:28:26.250 157 12616.67 130.82 54841.05 88888.00 2013-06-06 06:28:26.375 157 12616.70 130.82 54841.05 88888.00 2013-06-06 06:28:26.500 157 12616.75 130.82 54841.03 88888.00 2013-06-06 06:28:26.625 157 12616.80 130.85 54841.07 88888.00 2013-06-06 06:28:26.750 157 12616.73 130.82 54841.05 88888.00 2013-06-06 06:28:26.875 157 12616.75 130.85 54841.10 88888.00 2013-06-06 06:28:27.000 157 12616.83 130.88 54841.07 88888.00 2013-06-06 06:28:27.125 157 12616.88 130.82 54841.07 88888.00 2013-06-06 06:28:27.250 157 12616.88 130.80 54841.07 88888.00 2013-06-06 06:28:27.375 157 12616.85 130.88 54841.07 88888.00 2013-06-06 06:28:27.500 157 12616.77 130.85 54841.10 88888.00 2013-06-06 06:28:27.625 157 12616.75 130.85 54841.07 88888.00 2013-06-06 06:28:27.750 157 12616.75 130.88 54841.10 88888.00 2013-06-06 06:28:27.875 157 12616.80 130.90 54841.10 88888.00 2013-06-06 06:28:28.000 157 12616.85 130.82 54841.07 88888.00 2013-06-06 06:28:28.125 157 12616.83 130.78 54841.05 88888.00 2013-06-06 06:28:28.250 157 12616.85 130.80 54841.03 88888.00 2013-06-06 06:28:28.375 157 12616.85 130.85 54841.07 88888.00 2013-06-06 06:28:28.500 157 12616.88 130.90 54841.10 88888.00 2013-06-06 06:28:28.625 157 12616.88 130.90 54841.07 88888.00 2013-06-06 06:28:28.750 157 12616.80 130.88 54841.05 88888.00 2013-06-06 06:28:28.875 157 12616.80 130.88 54841.07 88888.00 2013-06-06 06:28:29.000 157 12616.80 130.88 54841.07 88888.00 2013-06-06 06:28:29.125 157 12616.83 130.88 54841.07 88888.00 2013-06-06 06:28:29.250 157 12616.80 130.88 54841.07 88888.00 2013-06-06 06:28:29.375 157 12616.77 130.88 54841.05 88888.00 2013-06-06 06:28:29.500 157 12616.77 130.88 54841.05 88888.00 2013-06-06 06:28:29.625 157 12616.73 130.90 54841.05 88888.00 2013-06-06 06:28:29.750 157 12616.73 130.90 54841.12 88888.00 2013-06-06 06:28:29.875 157 12616.75 130.88 54841.10 88888.00 2013-06-06 06:28:30.000 157 12616.75 130.88 54841.07 88888.00 2013-06-06 06:28:30.125 157 12616.77 130.93 54841.15 88888.00 2013-06-06 06:28:30.250 157 12616.73 130.93 54841.12 88888.00 2013-06-06 06:28:30.375 157 12616.73 130.90 54841.12 88888.00 2013-06-06 06:28:30.500 157 12616.73 130.90 54841.10 88888.00 2013-06-06 06:28:30.625 157 12616.77 130.93 54841.12 88888.00 2013-06-06 06:28:30.750 157 12616.83 130.95 54841.10 88888.00 2013-06-06 06:28:30.875 157 12616.90 130.97 54841.10 88888.00 2013-06-06 06:28:31.000 157 12616.88 130.97 54841.10 88888.00 2013-06-06 06:28:31.125 157 12616.85 130.97 54841.10 88888.00 2013-06-06 06:28:31.250 157 12616.88 130.90 54841.10 88888.00 2013-06-06 06:28:31.375 157 12616.88 130.95 54841.05 88888.00 2013-06-06 06:28:31.500 157 12616.88 130.95 54841.07 88888.00 2013-06-06 06:28:31.625 157 12616.88 130.97 54841.10 88888.00 2013-06-06 06:28:31.750 157 12616.88 130.97 54841.10 88888.00 2013-06-06 06:28:31.875 157 12616.77 130.95 54841.03 88888.00 2013-06-06 06:28:32.000 157 12616.70 130.93 54841.03 88888.00 2013-06-06 06:28:32.125 157 12616.73 130.93 54841.05 88888.00 2013-06-06 06:28:32.250 157 12616.77 130.95 54841.07 88888.00 2013-06-06 06:28:32.375 157 12616.83 131.03 54841.10 88888.00 2013-06-06 06:28:32.500 157 12616.80 130.97 54841.10 88888.00 2013-06-06 06:28:32.625 157 12616.77 130.95 54841.07 88888.00 2013-06-06 06:28:32.750 157 12616.75 130.97 54841.07 88888.00 2013-06-06 06:28:32.875 157 12616.80 131.00 54841.10 88888.00 2013-06-06 06:28:33.000 157 12616.83 131.00 54841.10 88888.00 2013-06-06 06:28:33.125 157 12616.85 130.97 54841.10 88888.00 2013-06-06 06:28:33.250 157 12616.85 130.97 54841.12 88888.00 2013-06-06 06:28:33.375 157 12616.83 130.95 54841.10 88888.00 2013-06-06 06:28:33.500 157 12616.80 130.95 54841.12 88888.00 2013-06-06 06:28:33.625 157 12616.85 131.00 54841.12 88888.00 2013-06-06 06:28:33.750 157 12616.83 131.03 54841.10 88888.00 2013-06-06 06:28:33.875 157 12616.75 131.00 54841.07 88888.00 2013-06-06 06:28:34.000 157 12616.77 131.00 54841.07 88888.00 2013-06-06 06:28:34.125 157 12616.75 131.03 54841.10 88888.00 2013-06-06 06:28:34.250 157 12616.83 131.05 54841.12 88888.00 2013-06-06 06:28:34.375 157 12616.85 131.03 54841.12 88888.00 2013-06-06 06:28:34.500 157 12616.83 131.00 54841.07 88888.00 2013-06-06 06:28:34.625 157 12616.80 130.97 54841.05 88888.00 2013-06-06 06:28:34.750 157 12616.80 131.03 54841.10 88888.00 2013-06-06 06:28:34.875 157 12616.88 131.10 54841.12 88888.00 2013-06-06 06:28:35.000 157 12616.88 131.07 54841.12 88888.00 2013-06-06 06:28:35.125 157 12616.85 131.05 54841.15 88888.00 2013-06-06 06:28:35.250 157 12616.83 131.00 54841.10 88888.00 2013-06-06 06:28:35.375 157 12616.83 131.03 54841.07 88888.00 2013-06-06 06:28:35.500 157 12616.88 131.07 54841.10 88888.00 2013-06-06 06:28:35.625 157 12616.88 131.05 54841.15 88888.00 2013-06-06 06:28:35.750 157 12616.88 131.03 54841.10 88888.00 2013-06-06 06:28:35.875 157 12616.85 131.05 54841.10 88888.00 2013-06-06 06:28:36.000 157 12616.90 131.10 54841.12 88888.00 2013-06-06 06:28:36.125 157 12616.90 131.07 54841.15 88888.00 2013-06-06 06:28:36.250 157 12616.85 131.05 54841.15 88888.00 2013-06-06 06:28:36.375 157 12616.85 131.10 54841.12 88888.00 2013-06-06 06:28:36.500 157 12616.90 131.07 54841.12 88888.00 2013-06-06 06:28:36.625 157 12616.88 131.05 54841.10 88888.00 2013-06-06 06:28:36.750 157 12616.85 131.03 54841.10 88888.00 2013-06-06 06:28:36.875 157 12616.88 131.05 54841.12 88888.00 2013-06-06 06:28:37.000 157 12616.90 131.10 54841.12 88888.00 2013-06-06 06:28:37.125 157 12616.92 131.10 54841.15 88888.00 2013-06-06 06:28:37.250 157 12616.90 131.10 54841.18 88888.00 2013-06-06 06:28:37.375 157 12616.88 131.12 54841.18 88888.00 2013-06-06 06:28:37.500 157 12616.90 131.12 54841.15 88888.00 2013-06-06 06:28:37.625 157 12616.88 131.15 54841.18 88888.00 2013-06-06 06:28:37.750 157 12616.83 131.12 54841.18 88888.00 2013-06-06 06:28:37.875 157 12616.83 131.07 54841.12 88888.00 2013-06-06 06:28:38.000 157 12616.85 131.10 54841.15 88888.00 2013-06-06 06:28:38.125 157 12616.85 131.12 54841.15 88888.00 2013-06-06 06:28:38.250 157 12616.85 131.12 54841.18 88888.00 2013-06-06 06:28:38.375 157 12616.83 131.07 54841.12 88888.00 2013-06-06 06:28:38.500 157 12616.80 131.07 54841.12 88888.00 2013-06-06 06:28:38.625 157 12616.77 131.10 54841.15 88888.00 2013-06-06 06:28:38.750 157 12616.80 131.12 54841.15 88888.00 2013-06-06 06:28:38.875 157 12616.85 131.12 54841.15 88888.00 2013-06-06 06:28:39.000 157 12616.85 131.10 54841.18 88888.00 2013-06-06 06:28:39.125 157 12616.83 131.15 54841.18 88888.00 2013-06-06 06:28:39.250 157 12616.80 131.12 54841.12 88888.00 2013-06-06 06:28:39.375 157 12616.80 131.12 54841.15 88888.00 2013-06-06 06:28:39.500 157 12616.80 131.10 54841.18 88888.00 2013-06-06 06:28:39.625 157 12616.80 131.12 54841.20 88888.00 2013-06-06 06:28:39.750 157 12616.85 131.18 54841.20 88888.00 2013-06-06 06:28:39.875 157 12616.92 131.18 54841.20 88888.00 2013-06-06 06:28:40.000 157 12616.98 131.20 54841.18 88888.00 2013-06-06 06:28:40.125 157 12616.90 131.18 54841.18 88888.00 2013-06-06 06:28:40.250 157 12616.88 131.15 54841.18 88888.00 2013-06-06 06:28:40.375 157 12616.90 131.15 54841.18 88888.00 2013-06-06 06:28:40.500 157 12616.90 131.12 54841.20 88888.00 2013-06-06 06:28:40.625 157 12616.92 131.15 54841.20 88888.00 2013-06-06 06:28:40.750 157 12616.88 131.15 54841.18 88888.00 2013-06-06 06:28:40.875 157 12616.80 131.10 54841.15 88888.00 2013-06-06 06:28:41.000 157 12616.85 131.12 54841.15 88888.00 2013-06-06 06:28:41.125 157 12616.92 131.18 54841.18 88888.00 2013-06-06 06:28:41.250 157 12616.90 131.10 54841.18 88888.00 2013-06-06 06:28:41.375 157 12616.90 131.07 54841.18 88888.00 2013-06-06 06:28:41.500 157 12616.88 131.12 54841.20 88888.00 2013-06-06 06:28:41.625 157 12616.83 131.15 54841.18 88888.00 2013-06-06 06:28:41.750 157 12616.85 131.18 54841.20 88888.00 2013-06-06 06:28:41.875 157 12616.83 131.18 54841.18 88888.00 2013-06-06 06:28:42.000 157 12616.83 131.22 54841.20 88888.00 2013-06-06 06:28:42.125 157 12616.85 131.20 54841.20 88888.00 2013-06-06 06:28:42.250 157 12616.90 131.18 54841.18 88888.00 2013-06-06 06:28:42.375 157 12616.90 131.18 54841.15 88888.00 2013-06-06 06:28:42.500 157 12616.83 131.15 54841.15 88888.00 2013-06-06 06:28:42.625 157 12616.85 131.18 54841.15 88888.00 2013-06-06 06:28:42.750 157 12616.88 131.15 54841.18 88888.00 2013-06-06 06:28:42.875 157 12616.90 131.15 54841.15 88888.00 2013-06-06 06:28:43.000 157 12616.92 131.15 54841.18 88888.00 2013-06-06 06:28:43.125 157 12616.90 131.18 54841.20 88888.00 2013-06-06 06:28:43.250 157 12616.83 131.12 54841.15 88888.00 2013-06-06 06:28:43.375 157 12616.83 131.18 54841.18 88888.00 2013-06-06 06:28:43.500 157 12616.90 131.15 54841.20 88888.00 2013-06-06 06:28:43.625 157 12616.98 131.18 54841.20 88888.00 2013-06-06 06:28:43.750 157 12616.95 131.18 54841.20 88888.00 2013-06-06 06:28:43.875 157 12616.90 131.15 54841.20 88888.00 2013-06-06 06:28:44.000 157 12616.88 131.15 54841.20 88888.00 2013-06-06 06:28:44.125 157 12616.90 131.18 54841.22 88888.00 2013-06-06 06:28:44.250 157 12616.88 131.18 54841.20 88888.00 2013-06-06 06:28:44.375 157 12616.88 131.15 54841.15 88888.00 2013-06-06 06:28:44.500 157 12616.92 131.20 54841.20 88888.00 2013-06-06 06:28:44.625 157 12616.98 131.22 54841.25 88888.00 2013-06-06 06:28:44.750 157 12616.90 131.22 54841.22 88888.00 2013-06-06 06:28:44.875 157 12616.90 131.22 54841.22 88888.00 2013-06-06 06:28:45.000 157 12616.92 131.22 54841.25 88888.00 2013-06-06 06:28:45.125 157 12616.95 131.22 54841.22 88888.00 2013-06-06 06:28:45.250 157 12616.90 131.12 54841.20 88888.00 2013-06-06 06:28:45.375 157 12616.90 131.15 54841.22 88888.00 2013-06-06 06:28:45.500 157 12616.90 131.18 54841.22 88888.00 2013-06-06 06:28:45.625 157 12616.90 131.20 54841.20 88888.00 2013-06-06 06:28:45.750 157 12616.88 131.20 54841.22 88888.00 2013-06-06 06:28:45.875 157 12616.88 131.22 54841.20 88888.00 2013-06-06 06:28:46.000 157 12616.85 131.20 54841.20 88888.00 2013-06-06 06:28:46.125 157 12616.88 131.20 54841.22 88888.00 2013-06-06 06:28:46.250 157 12616.85 131.22 54841.28 88888.00 2013-06-06 06:28:46.375 157 12616.92 131.32 54841.32 88888.00 2013-06-06 06:28:46.500 157 12616.90 131.32 54841.32 88888.00 2013-06-06 06:28:46.625 157 12616.85 131.28 54841.28 88888.00 2013-06-06 06:28:46.750 157 12616.83 131.18 54841.28 88888.00 2013-06-06 06:28:46.875 157 12616.80 131.20 54841.30 88888.00 2013-06-06 06:28:47.000 157 12616.83 131.22 54841.30 88888.00 2013-06-06 06:28:47.125 157 12616.80 131.20 54841.28 88888.00 2013-06-06 06:28:47.250 157 12616.77 131.20 54841.28 88888.00 2013-06-06 06:28:47.375 157 12616.83 131.25 54841.32 88888.00 2013-06-06 06:28:47.500 157 12616.83 131.25 54841.30 88888.00 2013-06-06 06:28:47.625 157 12616.85 131.25 54841.28 88888.00 2013-06-06 06:28:47.750 157 12616.83 131.25 54841.28 88888.00 2013-06-06 06:28:47.875 157 12616.83 131.28 54841.28 88888.00 2013-06-06 06:28:48.000 157 12616.83 131.22 54841.28 88888.00 2013-06-06 06:28:48.125 157 12616.77 131.22 54841.30 88888.00 2013-06-06 06:28:48.250 157 12616.77 131.28 54841.30 88888.00 2013-06-06 06:28:48.375 157 12616.77 131.28 54841.30 88888.00 2013-06-06 06:28:48.500 157 12616.73 131.25 54841.28 88888.00 2013-06-06 06:28:48.625 157 12616.67 131.25 54841.28 88888.00 2013-06-06 06:28:48.750 157 12616.70 131.28 54841.28 88888.00 2013-06-06 06:28:48.875 157 12616.73 131.30 54841.25 88888.00 2013-06-06 06:28:49.000 157 12616.77 131.28 54841.22 88888.00 2013-06-06 06:28:49.125 157 12616.80 131.28 54841.28 88888.00 2013-06-06 06:28:49.250 157 12616.83 131.30 54841.30 88888.00 2013-06-06 06:28:49.375 157 12616.77 131.30 54841.30 88888.00 2013-06-06 06:28:49.500 157 12616.73 131.28 54841.22 88888.00 2013-06-06 06:28:49.625 157 12616.77 131.28 54841.28 88888.00 2013-06-06 06:28:49.750 157 12616.83 131.32 54841.32 88888.00 2013-06-06 06:28:49.875 157 12616.80 131.30 54841.35 88888.00 2013-06-06 06:28:50.000 157 12616.80 131.28 54841.28 88888.00 2013-06-06 06:28:50.125 157 12616.80 131.30 54841.30 88888.00 2013-06-06 06:28:50.250 157 12616.80 131.22 54841.32 88888.00 2013-06-06 06:28:50.375 157 12616.80 131.30 54841.35 88888.00 2013-06-06 06:28:50.500 157 12616.77 131.35 54841.35 88888.00 2013-06-06 06:28:50.625 157 12616.80 131.32 54841.32 88888.00 2013-06-06 06:28:50.750 157 12616.83 131.30 54841.30 88888.00 2013-06-06 06:28:50.875 157 12616.88 131.28 54841.30 88888.00 2013-06-06 06:28:51.000 157 12616.83 131.22 54841.25 88888.00 2013-06-06 06:28:51.125 157 12616.77 131.25 54841.28 88888.00 2013-06-06 06:28:51.250 157 12616.77 131.32 54841.38 88888.00 2013-06-06 06:28:51.375 157 12616.85 131.35 54841.35 88888.00 2013-06-06 06:28:51.500 157 12616.83 131.30 54841.32 88888.00 2013-06-06 06:28:51.625 157 12616.80 131.25 54841.28 88888.00 2013-06-06 06:28:51.750 157 12616.88 131.28 54841.35 88888.00 2013-06-06 06:28:51.875 157 12616.90 131.30 54841.35 88888.00 2013-06-06 06:28:52.000 157 12616.83 131.30 54841.32 88888.00 2013-06-06 06:28:52.125 157 12616.80 131.30 54841.30 88888.00 2013-06-06 06:28:52.250 157 12616.85 131.25 54841.32 88888.00 2013-06-06 06:28:52.375 157 12616.80 131.22 54841.30 88888.00 2013-06-06 06:28:52.500 157 12616.75 131.22 54841.32 88888.00 2013-06-06 06:28:52.625 157 12616.75 131.28 54841.35 88888.00 2013-06-06 06:28:52.750 157 12616.75 131.32 54841.38 88888.00 2013-06-06 06:28:52.875 157 12616.80 131.38 54841.38 88888.00 2013-06-06 06:28:53.000 157 12616.85 131.32 54841.38 88888.00 2013-06-06 06:28:53.125 157 12616.90 131.32 54841.35 88888.00 2013-06-06 06:28:53.250 157 12616.90 131.28 54841.32 88888.00 2013-06-06 06:28:53.375 157 12616.92 131.32 54841.35 88888.00 2013-06-06 06:28:53.500 157 12616.85 131.35 54841.35 88888.00 2013-06-06 06:28:53.625 157 12616.85 131.32 54841.38 88888.00 2013-06-06 06:28:53.750 157 12616.85 131.35 54841.40 88888.00 2013-06-06 06:28:53.875 157 12616.80 131.35 54841.38 88888.00 2013-06-06 06:28:54.000 157 12616.77 131.38 54841.38 88888.00 2013-06-06 06:28:54.125 157 12616.80 131.40 54841.38 88888.00 2013-06-06 06:28:54.250 157 12616.77 131.38 54841.38 88888.00 2013-06-06 06:28:54.375 157 12616.77 131.38 54841.38 88888.00 2013-06-06 06:28:54.500 157 12616.77 131.38 54841.38 88888.00 2013-06-06 06:28:54.625 157 12616.73 131.38 54841.38 88888.00 2013-06-06 06:28:54.750 157 12616.73 131.40 54841.38 88888.00 2013-06-06 06:28:54.875 157 12616.77 131.40 54841.40 88888.00 2013-06-06 06:28:55.000 157 12616.80 131.38 54841.40 88888.00 2013-06-06 06:28:55.125 157 12616.83 131.38 54841.38 88888.00 2013-06-06 06:28:55.250 157 12616.85 131.38 54841.38 88888.00 2013-06-06 06:28:55.375 157 12616.88 131.43 54841.38 88888.00 2013-06-06 06:28:55.500 157 12616.83 131.43 54841.40 88888.00 2013-06-06 06:28:55.625 157 12616.85 131.38 54841.40 88888.00 2013-06-06 06:28:55.750 157 12616.80 131.35 54841.40 88888.00 2013-06-06 06:28:55.875 157 12616.75 131.38 54841.38 88888.00 2013-06-06 06:28:56.000 157 12616.77 131.38 54841.40 88888.00 2013-06-06 06:28:56.125 157 12616.80 131.45 54841.45 88888.00 2013-06-06 06:28:56.250 157 12616.77 131.50 54841.45 88888.00 2013-06-06 06:28:56.375 157 12616.70 131.45 54841.43 88888.00 2013-06-06 06:28:56.500 157 12616.65 131.40 54841.38 88888.00 2013-06-06 06:28:56.625 157 12616.65 131.38 54841.38 88888.00 2013-06-06 06:28:56.750 157 12616.70 131.35 54841.35 88888.00 2013-06-06 06:28:56.875 157 12616.73 131.35 54841.35 88888.00 2013-06-06 06:28:57.000 157 12616.77 131.35 54841.38 88888.00 2013-06-06 06:28:57.125 157 12616.73 131.40 54841.45 88888.00 2013-06-06 06:28:57.250 157 12616.70 131.43 54841.45 88888.00 2013-06-06 06:28:57.375 157 12616.70 131.43 54841.43 88888.00 2013-06-06 06:28:57.500 157 12616.77 131.45 54841.50 88888.00 2013-06-06 06:28:57.625 157 12616.77 131.47 54841.47 88888.00 2013-06-06 06:28:57.750 157 12616.70 131.45 54841.43 88888.00 2013-06-06 06:28:57.875 157 12616.67 131.40 54841.40 88888.00 2013-06-06 06:28:58.000 157 12616.70 131.43 54841.43 88888.00 2013-06-06 06:28:58.125 157 12616.75 131.43 54841.43 88888.00 2013-06-06 06:28:58.250 157 12616.73 131.40 54841.47 88888.00 2013-06-06 06:28:58.375 157 12616.67 131.40 54841.45 88888.00 2013-06-06 06:28:58.500 157 12616.60 131.43 54841.50 88888.00 2013-06-06 06:28:58.625 157 12616.60 131.50 54841.47 88888.00 2013-06-06 06:28:58.750 157 12616.67 131.50 54841.47 88888.00 2013-06-06 06:28:58.875 157 12616.73 131.50 54841.47 88888.00 2013-06-06 06:28:59.000 157 12616.77 131.50 54841.50 88888.00 2013-06-06 06:28:59.125 157 12616.75 131.50 54841.53 88888.00 2013-06-06 06:28:59.250 157 12616.65 131.43 54841.50 88888.00 2013-06-06 06:28:59.375 157 12616.67 131.43 54841.45 88888.00 2013-06-06 06:28:59.500 157 12616.62 131.40 54841.47 88888.00 2013-06-06 06:28:59.625 157 12616.65 131.40 54841.47 88888.00 2013-06-06 06:28:59.750 157 12616.65 131.40 54841.47 88888.00 2013-06-06 06:28:59.875 157 12616.60 131.38 54841.45 88888.00 2013-06-06 06:29:00.000 157 12616.67 131.43 54841.45 88888.00 2013-06-06 06:29:00.125 157 12616.75 131.47 54841.47 88888.00 2013-06-06 06:29:00.250 157 12616.73 131.47 54841.50 88888.00 2013-06-06 06:29:00.375 157 12616.73 131.47 54841.50 88888.00 2013-06-06 06:29:00.500 157 12616.75 131.45 54841.47 88888.00 2013-06-06 06:29:00.625 157 12616.70 131.40 54841.43 88888.00 2013-06-06 06:29:00.750 157 12616.73 131.40 54841.40 88888.00 2013-06-06 06:29:00.875 157 12616.75 131.43 54841.47 88888.00 2013-06-06 06:29:01.000 157 12616.77 131.45 54841.47 88888.00 2013-06-06 06:29:01.125 157 12616.80 131.47 54841.47 88888.00 2013-06-06 06:29:01.250 157 12616.75 131.45 54841.50 88888.00 2013-06-06 06:29:01.375 157 12616.75 131.45 54841.45 88888.00 2013-06-06 06:29:01.500 157 12616.70 131.45 54841.45 88888.00 2013-06-06 06:29:01.625 157 12616.73 131.43 54841.45 88888.00 2013-06-06 06:29:01.750 157 12616.73 131.43 54841.47 88888.00 2013-06-06 06:29:01.875 157 12616.75 131.40 54841.45 88888.00 2013-06-06 06:29:02.000 157 12616.75 131.45 54841.50 88888.00 2013-06-06 06:29:02.125 157 12616.73 131.47 54841.50 88888.00 2013-06-06 06:29:02.250 157 12616.73 131.45 54841.53 88888.00 2013-06-06 06:29:02.375 157 12616.75 131.47 54841.55 88888.00 2013-06-06 06:29:02.500 157 12616.75 131.47 54841.53 88888.00 2013-06-06 06:29:02.625 157 12616.75 131.47 54841.55 88888.00 2013-06-06 06:29:02.750 157 12616.77 131.45 54841.55 88888.00 2013-06-06 06:29:02.875 157 12616.77 131.47 54841.57 88888.00 2013-06-06 06:29:03.000 157 12616.75 131.47 54841.57 88888.00 2013-06-06 06:29:03.125 157 12616.73 131.50 54841.57 88888.00 2013-06-06 06:29:03.250 157 12616.77 131.47 54841.60 88888.00 2013-06-06 06:29:03.375 157 12616.80 131.47 54841.57 88888.00 2013-06-06 06:29:03.500 157 12616.83 131.47 54841.57 88888.00 2013-06-06 06:29:03.625 157 12616.88 131.53 54841.60 88888.00 2013-06-06 06:29:03.750 157 12616.85 131.50 54841.57 88888.00 2013-06-06 06:29:03.875 157 12616.80 131.47 54841.57 88888.00 2013-06-06 06:29:04.000 157 12616.75 131.53 54841.57 88888.00 2013-06-06 06:29:04.125 157 12616.75 131.47 54841.55 88888.00 2013-06-06 06:29:04.250 157 12616.75 131.45 54841.55 88888.00 2013-06-06 06:29:04.375 157 12616.73 131.45 54841.55 88888.00 2013-06-06 06:29:04.500 157 12616.77 131.50 54841.55 88888.00 2013-06-06 06:29:04.625 157 12616.80 131.53 54841.55 88888.00 2013-06-06 06:29:04.750 157 12616.80 131.50 54841.57 88888.00 2013-06-06 06:29:04.875 157 12616.77 131.50 54841.60 88888.00 2013-06-06 06:29:05.000 157 12616.75 131.47 54841.57 88888.00 2013-06-06 06:29:05.125 157 12616.75 131.47 54841.57 88888.00 2013-06-06 06:29:05.250 157 12616.73 131.45 54841.57 88888.00 2013-06-06 06:29:05.375 157 12616.77 131.45 54841.55 88888.00 2013-06-06 06:29:05.500 157 12616.77 131.43 54841.53 88888.00 2013-06-06 06:29:05.625 157 12616.75 131.45 54841.55 88888.00 2013-06-06 06:29:05.750 157 12616.75 131.47 54841.57 88888.00 2013-06-06 06:29:05.875 157 12616.70 131.50 54841.57 88888.00 2013-06-06 06:29:06.000 157 12616.67 131.53 54841.57 88888.00 2013-06-06 06:29:06.125 157 12616.70 131.50 54841.57 88888.00 2013-06-06 06:29:06.250 157 12616.73 131.45 54841.53 88888.00 2013-06-06 06:29:06.375 157 12616.70 131.45 54841.53 88888.00 2013-06-06 06:29:06.500 157 12616.73 131.47 54841.55 88888.00 2013-06-06 06:29:06.625 157 12616.77 131.53 54841.57 88888.00 2013-06-06 06:29:06.750 157 12616.77 131.55 54841.57 88888.00 2013-06-06 06:29:06.875 157 12616.77 131.53 54841.57 88888.00 2013-06-06 06:29:07.000 157 12616.80 131.55 54841.60 88888.00 2013-06-06 06:29:07.125 157 12616.83 131.53 54841.60 88888.00 2013-06-06 06:29:07.250 157 12616.75 131.43 54841.55 88888.00 2013-06-06 06:29:07.375 157 12616.62 131.40 54841.53 88888.00 2013-06-06 06:29:07.500 157 12616.62 131.43 54841.53 88888.00 2013-06-06 06:29:07.625 157 12616.65 131.45 54841.55 88888.00 2013-06-06 06:29:07.750 157 12616.83 131.50 54841.57 88888.00 2013-06-06 06:29:07.875 157 12616.85 131.53 54841.60 88888.00 2013-06-06 06:29:08.000 157 12616.75 131.53 54841.55 88888.00 2013-06-06 06:29:08.125 157 12616.73 131.53 54841.60 88888.00 2013-06-06 06:29:08.250 157 12616.75 131.53 54841.57 88888.00 2013-06-06 06:29:08.375 157 12616.75 131.53 54841.55 88888.00 2013-06-06 06:29:08.500 157 12616.73 131.53 54841.57 88888.00 2013-06-06 06:29:08.625 157 12616.73 131.53 54841.60 88888.00 2013-06-06 06:29:08.750 157 12616.75 131.53 54841.60 88888.00 2013-06-06 06:29:08.875 157 12616.75 131.50 54841.57 88888.00 2013-06-06 06:29:09.000 157 12616.70 131.47 54841.57 88888.00 2013-06-06 06:29:09.125 157 12616.65 131.50 54841.57 88888.00 2013-06-06 06:29:09.250 157 12616.65 131.50 54841.60 88888.00 2013-06-06 06:29:09.375 157 12616.67 131.53 54841.62 88888.00 2013-06-06 06:29:09.500 157 12616.75 131.53 54841.62 88888.00 2013-06-06 06:29:09.625 157 12616.77 131.53 54841.60 88888.00 2013-06-06 06:29:09.750 157 12616.80 131.53 54841.60 88888.00 2013-06-06 06:29:09.875 157 12616.80 131.50 54841.60 88888.00 2013-06-06 06:29:10.000 157 12616.77 131.45 54841.60 88888.00 2013-06-06 06:29:10.125 157 12616.75 131.45 54841.60 88888.00 2013-06-06 06:29:10.250 157 12616.75 131.45 54841.62 88888.00 2013-06-06 06:29:10.375 157 12616.85 131.45 54841.60 88888.00 2013-06-06 06:29:10.500 157 12616.83 131.45 54841.62 88888.00 2013-06-06 06:29:10.625 157 12616.80 131.47 54841.62 88888.00 2013-06-06 06:29:10.750 157 12616.83 131.50 54841.62 88888.00 2013-06-06 06:29:10.875 157 12616.83 131.53 54841.65 88888.00 2013-06-06 06:29:11.000 157 12616.83 131.50 54841.65 88888.00 2013-06-06 06:29:11.125 157 12616.80 131.45 54841.62 88888.00 2013-06-06 06:29:11.250 157 12616.73 131.45 54841.60 88888.00 2013-06-06 06:29:11.375 157 12616.73 131.50 54841.60 88888.00 2013-06-06 06:29:11.500 157 12616.73 131.47 54841.60 88888.00 2013-06-06 06:29:11.625 157 12616.77 131.50 54841.65 88888.00 2013-06-06 06:29:11.750 157 12616.73 131.53 54841.65 88888.00 2013-06-06 06:29:11.875 157 12616.73 131.50 54841.65 88888.00 2013-06-06 06:29:12.000 157 12616.75 131.53 54841.65 88888.00 2013-06-06 06:29:12.125 157 12616.77 131.50 54841.65 88888.00 2013-06-06 06:29:12.250 157 12616.75 131.45 54841.62 88888.00 2013-06-06 06:29:12.375 157 12616.75 131.47 54841.60 88888.00 2013-06-06 06:29:12.500 157 12616.70 131.47 54841.62 88888.00 2013-06-06 06:29:12.625 157 12616.73 131.53 54841.68 88888.00 2013-06-06 06:29:12.750 157 12616.73 131.55 54841.68 88888.00 2013-06-06 06:29:12.875 157 12616.73 131.53 54841.65 88888.00 2013-06-06 06:29:13.000 157 12616.73 131.53 54841.62 88888.00 2013-06-06 06:29:13.125 157 12616.77 131.55 54841.65 88888.00 2013-06-06 06:29:13.250 157 12616.73 131.50 54841.65 88888.00 2013-06-06 06:29:13.375 157 12616.70 131.47 54841.62 88888.00 2013-06-06 06:29:13.500 157 12616.70 131.47 54841.65 88888.00 2013-06-06 06:29:13.625 157 12616.67 131.47 54841.65 88888.00 2013-06-06 06:29:13.750 157 12616.70 131.47 54841.65 88888.00 2013-06-06 06:29:13.875 157 12616.77 131.55 54841.70 88888.00 2013-06-06 06:29:14.000 157 12616.77 131.50 54841.65 88888.00 2013-06-06 06:29:14.125 157 12616.70 131.43 54841.65 88888.00 2013-06-06 06:29:14.250 157 12616.73 131.47 54841.70 88888.00 2013-06-06 06:29:14.375 157 12616.77 131.55 54841.75 88888.00 2013-06-06 06:29:14.500 157 12616.80 131.55 54841.75 88888.00 2013-06-06 06:29:14.625 157 12616.85 131.57 54841.72 88888.00 2013-06-06 06:29:14.750 157 12616.90 131.53 54841.70 88888.00 2013-06-06 06:29:14.875 157 12616.77 131.50 54841.68 88888.00 2013-06-06 06:29:15.000 157 12616.67 131.47 54841.68 88888.00 2013-06-06 06:29:15.125 157 12616.73 131.50 54841.72 88888.00 2013-06-06 06:29:15.250 157 12616.77 131.55 54841.70 88888.00 2013-06-06 06:29:15.375 157 12616.80 131.60 54841.70 88888.00 2013-06-06 06:29:15.500 157 12616.80 131.55 54841.70 88888.00 2013-06-06 06:29:15.625 157 12616.80 131.50 54841.70 88888.00 2013-06-06 06:29:15.750 157 12616.75 131.45 54841.68 88888.00 2013-06-06 06:29:15.875 157 12616.77 131.50 54841.72 88888.00 2013-06-06 06:29:16.000 157 12616.77 131.53 54841.78 88888.00 2013-06-06 06:29:16.125 157 12616.77 131.53 54841.78 88888.00 2013-06-06 06:29:16.250 157 12616.75 131.47 54841.72 88888.00 2013-06-06 06:29:16.375 157 12616.73 131.45 54841.70 88888.00 2013-06-06 06:29:16.500 157 12616.70 131.45 54841.70 88888.00 2013-06-06 06:29:16.625 157 12616.73 131.45 54841.75 88888.00 2013-06-06 06:29:16.750 157 12616.73 131.50 54841.78 88888.00 2013-06-06 06:29:16.875 157 12616.65 131.50 54841.75 88888.00 2013-06-06 06:29:17.000 157 12616.65 131.47 54841.70 88888.00 2013-06-06 06:29:17.125 157 12616.65 131.50 54841.70 88888.00 2013-06-06 06:29:17.250 157 12616.67 131.47 54841.70 88888.00 2013-06-06 06:29:17.375 157 12616.65 131.43 54841.72 88888.00 2013-06-06 06:29:17.500 157 12616.65 131.47 54841.75 88888.00 2013-06-06 06:29:17.625 157 12616.65 131.45 54841.75 88888.00 2013-06-06 06:29:17.750 157 12616.62 131.47 54841.78 88888.00 2013-06-06 06:29:17.875 157 12616.62 131.53 54841.75 88888.00 2013-06-06 06:29:18.000 157 12616.70 131.53 54841.72 88888.00 2013-06-06 06:29:18.125 157 12616.65 131.45 54841.72 88888.00 2013-06-06 06:29:18.250 157 12616.62 131.45 54841.75 88888.00 2013-06-06 06:29:18.375 157 12616.67 131.53 54841.80 88888.00 2013-06-06 06:29:18.500 157 12616.65 131.53 54841.78 88888.00 2013-06-06 06:29:18.625 157 12616.60 131.47 54841.75 88888.00 2013-06-06 06:29:18.750 157 12616.58 131.45 54841.75 88888.00 2013-06-06 06:29:18.875 157 12616.60 131.50 54841.78 88888.00 2013-06-06 06:29:19.000 157 12616.62 131.55 54841.78 88888.00 2013-06-06 06:29:19.125 157 12616.58 131.47 54841.72 88888.00 2013-06-06 06:29:19.250 157 12616.55 131.43 54841.75 88888.00 2013-06-06 06:29:19.375 157 12616.58 131.50 54841.80 88888.00 2013-06-06 06:29:19.500 157 12616.65 131.50 54841.80 88888.00 2013-06-06 06:29:19.625 157 12616.62 131.50 54841.78 88888.00 2013-06-06 06:29:19.750 157 12616.58 131.47 54841.78 88888.00 2013-06-06 06:29:19.875 157 12616.55 131.47 54841.80 88888.00 2013-06-06 06:29:20.000 157 12616.52 131.47 54841.78 88888.00 2013-06-06 06:29:20.125 157 12616.55 131.47 54841.78 88888.00 2013-06-06 06:29:20.250 157 12616.55 131.47 54841.80 88888.00 2013-06-06 06:29:20.375 157 12616.55 131.47 54841.78 88888.00 2013-06-06 06:29:20.500 157 12616.55 131.47 54841.80 88888.00 2013-06-06 06:29:20.625 157 12616.58 131.45 54841.82 88888.00 2013-06-06 06:29:20.750 157 12616.55 131.47 54841.82 88888.00 2013-06-06 06:29:20.875 157 12616.55 131.47 54841.82 88888.00 2013-06-06 06:29:21.000 157 12616.50 131.50 54841.82 88888.00 2013-06-06 06:29:21.125 157 12616.48 131.50 54841.82 88888.00 2013-06-06 06:29:21.250 157 12616.52 131.43 54841.78 88888.00 2013-06-06 06:29:21.375 157 12616.55 131.43 54841.78 88888.00 2013-06-06 06:29:21.500 157 12616.58 131.50 54841.82 88888.00 2013-06-06 06:29:21.625 157 12616.60 131.50 54841.85 88888.00 2013-06-06 06:29:21.750 157 12616.62 131.53 54841.85 88888.00 2013-06-06 06:29:21.875 157 12616.52 131.50 54841.80 88888.00 2013-06-06 06:29:22.000 157 12616.48 131.47 54841.78 88888.00 2013-06-06 06:29:22.125 157 12616.50 131.45 54841.80 88888.00 2013-06-06 06:29:22.250 157 12616.52 131.45 54841.82 88888.00 2013-06-06 06:29:22.375 157 12616.62 131.50 54841.85 88888.00 2013-06-06 06:29:22.500 157 12616.55 131.50 54841.82 88888.00 2013-06-06 06:29:22.625 157 12616.50 131.47 54841.82 88888.00 2013-06-06 06:29:22.750 157 12616.52 131.50 54841.85 88888.00 2013-06-06 06:29:22.875 157 12616.58 131.53 54841.85 88888.00 2013-06-06 06:29:23.000 157 12616.62 131.47 54841.85 88888.00 2013-06-06 06:29:23.125 157 12616.62 131.47 54841.82 88888.00 2013-06-06 06:29:23.250 157 12616.55 131.40 54841.82 88888.00 2013-06-06 06:29:23.375 157 12616.52 131.45 54841.82 88888.00 2013-06-06 06:29:23.500 157 12616.50 131.47 54841.85 88888.00 2013-06-06 06:29:23.625 157 12616.45 131.45 54841.82 88888.00 2013-06-06 06:29:23.750 157 12616.48 131.45 54841.82 88888.00 2013-06-06 06:29:23.875 157 12616.42 131.45 54841.82 88888.00 2013-06-06 06:29:24.000 157 12616.42 131.47 54841.82 88888.00 2013-06-06 06:29:24.125 157 12616.40 131.50 54841.82 88888.00 2013-06-06 06:29:24.250 157 12616.42 131.47 54841.82 88888.00 2013-06-06 06:29:24.375 157 12616.45 131.50 54841.85 88888.00 2013-06-06 06:29:24.500 157 12616.40 131.47 54841.88 88888.00 2013-06-06 06:29:24.625 157 12616.40 131.47 54841.88 88888.00 2013-06-06 06:29:24.750 157 12616.50 131.55 54841.90 88888.00 2013-06-06 06:29:24.875 157 12616.50 131.57 54841.90 88888.00 2013-06-06 06:29:25.000 157 12616.52 131.55 54841.90 88888.00 2013-06-06 06:29:25.125 157 12616.52 131.50 54841.88 88888.00 2013-06-06 06:29:25.250 157 12616.48 131.47 54841.85 88888.00 2013-06-06 06:29:25.375 157 12616.50 131.53 54841.88 88888.00 2013-06-06 06:29:25.500 157 12616.52 131.55 54841.90 88888.00 2013-06-06 06:29:25.625 157 12616.48 131.53 54841.93 88888.00 2013-06-06 06:29:25.750 157 12616.45 131.55 54841.90 88888.00 2013-06-06 06:29:25.875 157 12616.50 131.55 54841.90 88888.00 2013-06-06 06:29:26.000 157 12616.48 131.57 54841.88 88888.00 2013-06-06 06:29:26.125 157 12616.45 131.55 54841.88 88888.00 2013-06-06 06:29:26.250 157 12616.38 131.50 54841.85 88888.00 2013-06-06 06:29:26.375 157 12616.35 131.45 54841.85 88888.00 2013-06-06 06:29:26.500 157 12616.38 131.47 54841.85 88888.00 2013-06-06 06:29:26.625 157 12616.52 131.53 54841.90 88888.00 2013-06-06 06:29:26.750 157 12616.55 131.53 54841.90 88888.00 2013-06-06 06:29:26.875 157 12616.45 131.47 54841.90 88888.00 2013-06-06 06:29:27.000 157 12616.38 131.50 54841.88 88888.00 2013-06-06 06:29:27.125 157 12616.38 131.50 54841.88 88888.00 2013-06-06 06:29:27.250 157 12616.33 131.47 54841.90 88888.00 2013-06-06 06:29:27.375 157 12616.38 131.53 54841.90 88888.00 2013-06-06 06:29:27.500 157 12616.40 131.55 54841.93 88888.00 2013-06-06 06:29:27.625 157 12616.30 131.53 54841.93 88888.00 2013-06-06 06:29:27.750 157 12616.27 131.53 54841.93 88888.00 2013-06-06 06:29:27.875 157 12616.33 131.50 54841.90 88888.00 2013-06-06 06:29:28.000 157 12616.35 131.47 54841.88 88888.00 2013-06-06 06:29:28.125 157 12616.33 131.50 54841.93 88888.00 2013-06-06 06:29:28.250 157 12616.27 131.50 54841.93 88888.00 2013-06-06 06:29:28.375 157 12616.38 131.57 54841.93 88888.00 2013-06-06 06:29:28.500 157 12616.42 131.53 54841.90 88888.00 2013-06-06 06:29:28.625 157 12616.38 131.50 54841.90 88888.00 2013-06-06 06:29:28.750 157 12616.33 131.55 54841.95 88888.00 2013-06-06 06:29:28.875 157 12616.35 131.57 54841.95 88888.00 2013-06-06 06:29:29.000 157 12616.42 131.53 54841.93 88888.00 2013-06-06 06:29:29.125 157 12616.42 131.50 54841.93 88888.00 2013-06-06 06:29:29.250 157 12616.40 131.50 54841.93 88888.00 2013-06-06 06:29:29.375 157 12616.38 131.53 54841.93 88888.00 2013-06-06 06:29:29.500 157 12616.35 131.55 54841.97 88888.00 2013-06-06 06:29:29.625 157 12616.42 131.57 54841.97 88888.00 2013-06-06 06:29:29.750 157 12616.35 131.55 54841.95 88888.00 2013-06-06 06:29:29.875 157 12616.25 131.50 54841.95 88888.00 2013-06-06 06:29:30.000 157 12616.25 131.50 54841.95 88888.00 2013-06-06 06:29:30.125 157 12616.33 131.57 54841.97 88888.00 2013-06-06 06:29:30.250 157 12616.33 131.55 54841.97 88888.00 2013-06-06 06:29:30.375 157 12616.30 131.55 54841.93 88888.00 2013-06-06 06:29:30.500 157 12616.30 131.55 54841.93 88888.00 2013-06-06 06:29:30.625 157 12616.30 131.50 54841.93 88888.00 2013-06-06 06:29:30.750 157 12616.30 131.53 54841.93 88888.00 2013-06-06 06:29:30.875 157 12616.35 131.57 54841.97 88888.00 2013-06-06 06:29:31.000 157 12616.27 131.62 54841.97 88888.00 2013-06-06 06:29:31.125 157 12616.23 131.53 54841.95 88888.00 2013-06-06 06:29:31.250 157 12616.17 131.45 54841.88 88888.00 2013-06-06 06:29:31.375 157 12616.20 131.47 54841.88 88888.00 2013-06-06 06:29:31.500 157 12616.27 131.55 54841.97 88888.00 2013-06-06 06:29:31.625 157 12616.27 131.57 54841.97 88888.00 2013-06-06 06:29:31.750 157 12616.25 131.57 54841.97 88888.00 2013-06-06 06:29:31.875 157 12616.23 131.55 54841.93 88888.00 2013-06-06 06:29:32.000 157 12616.25 131.55 54841.93 88888.00 2013-06-06 06:29:32.125 157 12616.30 131.57 54841.95 88888.00 2013-06-06 06:29:32.250 157 12616.35 131.57 54841.97 88888.00 2013-06-06 06:29:32.375 157 12616.30 131.57 54841.97 88888.00 2013-06-06 06:29:32.500 157 12616.27 131.60 54841.97 88888.00 2013-06-06 06:29:32.625 157 12616.25 131.55 54841.97 88888.00 2013-06-06 06:29:32.750 157 12616.23 131.55 54841.97 88888.00 2013-06-06 06:29:32.875 157 12616.23 131.60 54842.00 88888.00 2013-06-06 06:29:33.000 157 12616.20 131.57 54842.00 88888.00 2013-06-06 06:29:33.125 157 12616.17 131.55 54841.97 88888.00 2013-06-06 06:29:33.250 157 12616.12 131.53 54842.00 88888.00 2013-06-06 06:29:33.375 157 12616.12 131.55 54841.97 88888.00 2013-06-06 06:29:33.500 157 12616.20 131.57 54842.00 88888.00 2013-06-06 06:29:33.625 157 12616.25 131.53 54842.00 88888.00 2013-06-06 06:29:33.750 157 12616.27 131.55 54842.00 88888.00 2013-06-06 06:29:33.875 157 12616.27 131.57 54841.97 88888.00 2013-06-06 06:29:34.000 157 12616.30 131.57 54841.97 88888.00 2013-06-06 06:29:34.125 157 12616.27 131.53 54841.97 88888.00 2013-06-06 06:29:34.250 157 12616.23 131.53 54841.97 88888.00 2013-06-06 06:29:34.375 157 12616.20 131.57 54841.97 88888.00 2013-06-06 06:29:34.500 157 12616.17 131.53 54841.97 88888.00 2013-06-06 06:29:34.625 157 12616.12 131.55 54842.00 88888.00 2013-06-06 06:29:34.750 157 12616.10 131.53 54841.97 88888.00 2013-06-06 06:29:34.875 157 12616.12 131.53 54841.95 88888.00 2013-06-06 06:29:35.000 157 12616.12 131.57 54841.97 88888.00 2013-06-06 06:29:35.125 157 12616.17 131.62 54842.07 88888.00 2013-06-06 06:29:35.250 157 12616.12 131.60 54842.07 88888.00 2013-06-06 06:29:35.375 157 12616.12 131.57 54842.03 88888.00 2013-06-06 06:29:35.500 157 12616.12 131.53 54842.00 88888.00 2013-06-06 06:29:35.625 157 12616.17 131.55 54842.00 88888.00 2013-06-06 06:29:35.750 157 12616.17 131.55 54842.00 88888.00 2013-06-06 06:29:35.875 157 12616.20 131.53 54841.97 88888.00 2013-06-06 06:29:36.000 157 12616.27 131.60 54842.05 88888.00 2013-06-06 06:29:36.125 157 12616.33 131.60 54842.05 88888.00 2013-06-06 06:29:36.250 157 12616.30 131.57 54842.03 88888.00 2013-06-06 06:29:36.375 157 12616.35 131.57 54842.03 88888.00 2013-06-06 06:29:36.500 157 12616.35 131.62 54842.05 88888.00 2013-06-06 06:29:36.625 157 12616.33 131.60 54842.05 88888.00 2013-06-06 06:29:36.750 157 12616.23 131.57 54842.03 88888.00 2013-06-06 06:29:36.875 157 12616.15 131.53 54842.00 88888.00 2013-06-06 06:29:37.000 157 12616.20 131.53 54842.00 88888.00 2013-06-06 06:29:37.125 157 12616.23 131.55 54842.00 88888.00 2013-06-06 06:29:37.250 157 12616.15 131.55 54842.03 88888.00 2013-06-06 06:29:37.375 157 12616.17 131.57 54842.03 88888.00 2013-06-06 06:29:37.500 157 12616.20 131.57 54842.03 88888.00 2013-06-06 06:29:37.625 157 12616.17 131.55 54842.05 88888.00 2013-06-06 06:29:37.750 157 12616.15 131.57 54842.07 88888.00 2013-06-06 06:29:37.875 157 12616.17 131.60 54842.05 88888.00 2013-06-06 06:29:38.000 157 12616.15 131.55 54842.03 88888.00 2013-06-06 06:29:38.125 157 12616.17 131.60 54842.05 88888.00 2013-06-06 06:29:38.250 157 12616.20 131.57 54842.05 88888.00 2013-06-06 06:29:38.375 157 12616.23 131.57 54842.05 88888.00 2013-06-06 06:29:38.500 157 12616.23 131.57 54842.05 88888.00 2013-06-06 06:29:38.625 157 12616.12 131.55 54842.05 88888.00 2013-06-06 06:29:38.750 157 12616.15 131.60 54842.05 88888.00 2013-06-06 06:29:38.875 157 12616.17 131.62 54842.05 88888.00 2013-06-06 06:29:39.000 157 12616.12 131.57 54842.05 88888.00 2013-06-06 06:29:39.125 157 12616.08 131.57 54842.05 88888.00 2013-06-06 06:29:39.250 157 12616.08 131.57 54842.05 88888.00 2013-06-06 06:29:39.375 157 12616.08 131.53 54842.05 88888.00 2013-06-06 06:29:39.500 157 12616.10 131.53 54842.03 88888.00 2013-06-06 06:29:39.625 157 12616.10 131.57 54842.05 88888.00 2013-06-06 06:29:39.750 157 12616.10 131.57 54842.07 88888.00 2013-06-06 06:29:39.875 157 12616.08 131.55 54842.03 88888.00 2013-06-06 06:29:40.000 157 12616.08 131.53 54842.00 88888.00 2013-06-06 06:29:40.125 157 12616.12 131.53 54842.03 88888.00 2013-06-06 06:29:40.250 157 12616.10 131.47 54842.03 88888.00 2013-06-06 06:29:40.375 157 12616.10 131.47 54842.00 88888.00 2013-06-06 06:29:40.500 157 12616.15 131.50 54842.03 88888.00 2013-06-06 06:29:40.625 157 12616.23 131.55 54842.05 88888.00 2013-06-06 06:29:40.750 157 12616.25 131.57 54842.07 88888.00 2013-06-06 06:29:40.875 157 12616.20 131.53 54842.07 88888.00 2013-06-06 06:29:41.000 157 12616.15 131.50 54842.05 88888.00 2013-06-06 06:29:41.125 157 12616.12 131.53 54842.07 88888.00 2013-06-06 06:29:41.250 157 12616.15 131.55 54842.07 88888.00 2013-06-06 06:29:41.375 157 12616.25 131.57 54842.12 88888.00 2013-06-06 06:29:41.500 157 12616.25 131.55 54842.07 88888.00 2013-06-06 06:29:41.625 157 12616.25 131.57 54842.05 88888.00 2013-06-06 06:29:41.750 157 12616.25 131.57 54842.05 88888.00 2013-06-06 06:29:41.875 157 12616.23 131.57 54842.10 88888.00 2013-06-06 06:29:42.000 157 12616.15 131.55 54842.10 88888.00 2013-06-06 06:29:42.125 157 12616.10 131.55 54842.10 88888.00 2013-06-06 06:29:42.250 157 12616.05 131.47 54842.07 88888.00 2013-06-06 06:29:42.375 157 12616.12 131.55 54842.10 88888.00 2013-06-06 06:29:42.500 157 12616.12 131.53 54842.10 88888.00 2013-06-06 06:29:42.625 157 12616.12 131.47 54842.05 88888.00 2013-06-06 06:29:42.750 157 12616.20 131.50 54842.07 88888.00 2013-06-06 06:29:42.875 157 12616.25 131.55 54842.07 88888.00 2013-06-06 06:29:43.000 157 12616.23 131.55 54842.05 88888.00 2013-06-06 06:29:43.125 157 12616.25 131.53 54842.05 88888.00 2013-06-06 06:29:43.250 157 12616.20 131.50 54842.07 88888.00 2013-06-06 06:29:43.375 157 12616.20 131.53 54842.10 88888.00 2013-06-06 06:29:43.500 157 12616.23 131.53 54842.12 88888.00 2013-06-06 06:29:43.625 157 12616.23 131.53 54842.10 88888.00 2013-06-06 06:29:43.750 157 12616.17 131.50 54842.10 88888.00 2013-06-06 06:29:43.875 157 12616.12 131.47 54842.05 88888.00 2013-06-06 06:29:44.000 157 12616.20 131.47 54842.03 88888.00 2013-06-06 06:29:44.125 157 12616.20 131.47 54842.05 88888.00 2013-06-06 06:29:44.250 157 12616.12 131.47 54842.05 88888.00 2013-06-06 06:29:44.375 157 12616.05 131.47 54842.03 88888.00 2013-06-06 06:29:44.500 157 12616.05 131.45 54842.03 88888.00 2013-06-06 06:29:44.625 157 12616.08 131.45 54842.00 88888.00 2013-06-06 06:29:44.750 157 12616.12 131.47 54842.03 88888.00 2013-06-06 06:29:44.875 157 12616.17 131.50 54842.05 88888.00 2013-06-06 06:29:45.000 157 12616.17 131.50 54842.07 88888.00 2013-06-06 06:29:45.125 157 12616.10 131.45 54842.05 88888.00 2013-06-06 06:29:45.250 157 12616.10 131.43 54842.05 88888.00 2013-06-06 06:29:45.375 157 12616.12 131.43 54842.03 88888.00 2013-06-06 06:29:45.500 157 12616.08 131.47 54842.10 88888.00 2013-06-06 06:29:45.625 157 12616.10 131.47 54842.05 88888.00 2013-06-06 06:29:45.750 157 12616.12 131.43 54842.00 88888.00 2013-06-06 06:29:45.875 157 12616.12 131.45 54842.05 88888.00 2013-06-06 06:29:46.000 157 12616.12 131.50 54842.12 88888.00 2013-06-06 06:29:46.125 157 12616.20 131.53 54842.15 88888.00 2013-06-06 06:29:46.250 157 12616.17 131.45 54842.12 88888.00 2013-06-06 06:29:46.375 157 12616.12 131.47 54842.12 88888.00 2013-06-06 06:29:46.500 157 12616.20 131.47 54842.10 88888.00 2013-06-06 06:29:46.625 157 12616.25 131.50 54842.10 88888.00 2013-06-06 06:29:46.750 157 12616.23 131.50 54842.15 88888.00 2013-06-06 06:29:46.875 157 12616.15 131.50 54842.12 88888.00 2013-06-06 06:29:47.000 157 12616.12 131.47 54842.10 88888.00 2013-06-06 06:29:47.125 157 12616.15 131.45 54842.10 88888.00 2013-06-06 06:29:47.250 157 12616.12 131.45 54842.07 88888.00 2013-06-06 06:29:47.375 157 12616.08 131.45 54842.05 88888.00 2013-06-06 06:29:47.500 157 12616.12 131.47 54842.07 88888.00 2013-06-06 06:29:47.625 157 12616.15 131.50 54842.10 88888.00 2013-06-06 06:29:47.750 157 12616.17 131.53 54842.10 88888.00 2013-06-06 06:29:47.875 157 12616.15 131.47 54842.10 88888.00 2013-06-06 06:29:48.000 157 12616.10 131.47 54842.10 88888.00 2013-06-06 06:29:48.125 157 12616.15 131.47 54842.12 88888.00 2013-06-06 06:29:48.250 157 12616.15 131.43 54842.05 88888.00 2013-06-06 06:29:48.375 157 12616.20 131.43 54842.05 88888.00 2013-06-06 06:29:48.500 157 12616.20 131.43 54842.05 88888.00 2013-06-06 06:29:48.625 157 12616.23 131.45 54842.07 88888.00 2013-06-06 06:29:48.750 157 12616.25 131.45 54842.12 88888.00 2013-06-06 06:29:48.875 157 12616.25 131.43 54842.15 88888.00 2013-06-06 06:29:49.000 157 12616.30 131.43 54842.10 88888.00 2013-06-06 06:29:49.125 157 12616.30 131.43 54842.10 88888.00 2013-06-06 06:29:49.250 157 12616.25 131.47 54842.12 88888.00 2013-06-06 06:29:49.375 157 12616.25 131.45 54842.10 88888.00 2013-06-06 06:29:49.500 157 12616.27 131.45 54842.10 88888.00 2013-06-06 06:29:49.625 157 12616.27 131.40 54842.07 88888.00 2013-06-06 06:29:49.750 157 12616.25 131.43 54842.07 88888.00 2013-06-06 06:29:49.875 157 12616.20 131.43 54842.10 88888.00 2013-06-06 06:29:50.000 157 12616.17 131.47 54842.10 88888.00 2013-06-06 06:29:50.125 157 12616.20 131.50 54842.15 88888.00 2013-06-06 06:29:50.250 157 12616.23 131.47 54842.12 88888.00 2013-06-06 06:29:50.375 157 12616.20 131.45 54842.07 88888.00 2013-06-06 06:29:50.500 157 12616.17 131.47 54842.10 88888.00 2013-06-06 06:29:50.625 157 12616.17 131.45 54842.10 88888.00 2013-06-06 06:29:50.750 157 12616.20 131.40 54842.07 88888.00 2013-06-06 06:29:50.875 157 12616.23 131.45 54842.12 88888.00 2013-06-06 06:29:51.000 157 12616.25 131.50 54842.12 88888.00 2013-06-06 06:29:51.125 157 12616.20 131.45 54842.07 88888.00 2013-06-06 06:29:51.250 157 12616.12 131.40 54842.07 88888.00 2013-06-06 06:29:51.375 157 12616.10 131.43 54842.10 88888.00 2013-06-06 06:29:51.500 157 12616.02 131.45 54842.12 88888.00 2013-06-06 06:29:51.625 157 12616.15 131.47 54842.12 88888.00 2013-06-06 06:29:51.750 157 12616.23 131.43 54842.10 88888.00 2013-06-06 06:29:51.875 157 12616.20 131.43 54842.07 88888.00 2013-06-06 06:29:52.000 157 12616.17 131.40 54842.07 88888.00 2013-06-06 06:29:52.125 157 12616.25 131.43 54842.12 88888.00 2013-06-06 06:29:52.250 157 12616.25 131.45 54842.12 88888.00 2013-06-06 06:29:52.375 157 12616.20 131.45 54842.12 88888.00 2013-06-06 06:29:52.500 157 12616.17 131.45 54842.12 88888.00 2013-06-06 06:29:52.625 157 12616.17 131.40 54842.12 88888.00 2013-06-06 06:29:52.750 157 12616.15 131.38 54842.10 88888.00 2013-06-06 06:29:52.875 157 12616.12 131.43 54842.12 88888.00 2013-06-06 06:29:53.000 157 12616.20 131.47 54842.15 88888.00 2013-06-06 06:29:53.125 157 12616.23 131.50 54842.15 88888.00 2013-06-06 06:29:53.250 157 12616.20 131.43 54842.12 88888.00 2013-06-06 06:29:53.375 157 12616.25 131.40 54842.12 88888.00 2013-06-06 06:29:53.500 157 12616.23 131.40 54842.12 88888.00 2013-06-06 06:29:53.625 157 12616.17 131.35 54842.10 88888.00 2013-06-06 06:29:53.750 157 12616.12 131.35 54842.10 88888.00 2013-06-06 06:29:53.875 157 12616.23 131.40 54842.12 88888.00 2013-06-06 06:29:54.000 157 12616.30 131.40 54842.10 88888.00 2013-06-06 06:29:54.125 157 12616.35 131.38 54842.10 88888.00 2013-06-06 06:29:54.250 157 12616.30 131.35 54842.10 88888.00 2013-06-06 06:29:54.375 157 12616.27 131.40 54842.12 88888.00 2013-06-06 06:29:54.500 157 12616.25 131.43 54842.15 88888.00 2013-06-06 06:29:54.625 157 12616.20 131.45 54842.15 88888.00 2013-06-06 06:29:54.750 157 12616.17 131.43 54842.15 88888.00 2013-06-06 06:29:54.875 157 12616.20 131.38 54842.12 88888.00 2013-06-06 06:29:55.000 157 12616.17 131.32 54842.05 88888.00 2013-06-06 06:29:55.125 157 12616.17 131.32 54842.07 88888.00 2013-06-06 06:29:55.250 157 12616.17 131.38 54842.12 88888.00 2013-06-06 06:29:55.375 157 12616.20 131.40 54842.12 88888.00 2013-06-06 06:29:55.500 157 12616.20 131.38 54842.12 88888.00 2013-06-06 06:29:55.625 157 12616.17 131.35 54842.10 88888.00 2013-06-06 06:29:55.750 157 12616.20 131.40 54842.12 88888.00 2013-06-06 06:29:55.875 157 12616.12 131.38 54842.12 88888.00 2013-06-06 06:29:56.000 157 12616.10 131.35 54842.07 88888.00 2013-06-06 06:29:56.125 157 12616.08 131.30 54842.07 88888.00 2013-06-06 06:29:56.250 157 12616.12 131.30 54842.10 88888.00 2013-06-06 06:29:56.375 157 12616.12 131.35 54842.15 88888.00 2013-06-06 06:29:56.500 157 12616.15 131.38 54842.18 88888.00 2013-06-06 06:29:56.625 157 12616.12 131.35 54842.15 88888.00 2013-06-06 06:29:56.750 157 12616.02 131.32 54842.10 88888.00 2013-06-06 06:29:56.875 157 12616.02 131.35 54842.10 88888.00 2013-06-06 06:29:57.000 157 12616.08 131.38 54842.12 88888.00 2013-06-06 06:29:57.125 157 12616.17 131.38 54842.15 88888.00 2013-06-06 06:29:57.250 157 12616.17 131.38 54842.12 88888.00 2013-06-06 06:29:57.375 157 12616.20 131.40 54842.12 88888.00 2013-06-06 06:29:57.500 157 12616.25 131.40 54842.15 88888.00 2013-06-06 06:29:57.625 157 12616.23 131.35 54842.10 88888.00 2013-06-06 06:29:57.750 157 12616.17 131.35 54842.12 88888.00 2013-06-06 06:29:57.875 157 12616.08 131.35 54842.12 88888.00 2013-06-06 06:29:58.000 157 12616.02 131.35 54842.12 88888.00 2013-06-06 06:29:58.125 157 12616.08 131.32 54842.15 88888.00 2013-06-06 06:29:58.250 157 12616.12 131.38 54842.18 88888.00 2013-06-06 06:29:58.375 157 12616.17 131.38 54842.12 88888.00 2013-06-06 06:29:58.500 157 12616.15 131.35 54842.10 88888.00 2013-06-06 06:29:58.625 157 12616.12 131.32 54842.12 88888.00 2013-06-06 06:29:58.750 157 12616.10 131.30 54842.12 88888.00 2013-06-06 06:29:58.875 157 12616.05 131.25 54842.15 88888.00 2013-06-06 06:29:59.000 157 12616.08 131.32 54842.15 88888.00 2013-06-06 06:29:59.125 157 12616.17 131.38 54842.18 88888.00 2013-06-06 06:29:59.250 157 12616.15 131.32 54842.20 88888.00 2013-06-06 06:29:59.375 157 12616.05 131.25 54842.12 88888.00 2013-06-06 06:29:59.500 157 12616.05 131.30 54842.12 88888.00 2013-06-06 06:29:59.625 157 12616.08 131.32 54842.18 88888.00 2013-06-06 06:29:59.750 157 12616.05 131.35 54842.18 88888.00 2013-06-06 06:29:59.875 157 12616.08 131.35 54842.18 88888.00 2013-06-06 06:30:00.000 157 12616.12 131.35 54842.18 88888.00 2013-06-06 06:30:00.125 157 12616.08 131.30 54842.18 88888.00 2013-06-06 06:30:00.250 157 12616.10 131.25 54842.15 88888.00 2013-06-06 06:30:00.375 157 12616.17 131.30 54842.15 88888.00 2013-06-06 06:30:00.500 157 12616.10 131.32 54842.18 88888.00 2013-06-06 06:30:00.625 157 12616.10 131.35 54842.18 88888.00 2013-06-06 06:30:00.750 157 12616.15 131.35 54842.18 88888.00 2013-06-06 06:30:00.875 157 12616.12 131.32 54842.15 88888.00 2013-06-06 06:30:01.000 157 12616.17 131.35 54842.18 88888.00 2013-06-06 06:30:01.125 157 12616.27 131.40 54842.20 88888.00 2013-06-06 06:30:01.250 157 12616.25 131.32 54842.18 88888.00 2013-06-06 06:30:01.375 157 12616.20 131.32 54842.18 88888.00 2013-06-06 06:30:01.500 157 12616.12 131.28 54842.15 88888.00 2013-06-06 06:30:01.625 157 12616.12 131.32 54842.18 88888.00 2013-06-06 06:30:01.750 157 12616.12 131.32 54842.18 88888.00 2013-06-06 06:30:01.875 157 12616.15 131.32 54842.18 88888.00 2013-06-06 06:30:02.000 157 12616.15 131.32 54842.18 88888.00 2013-06-06 06:30:02.125 157 12616.15 131.35 54842.22 88888.00 2013-06-06 06:30:02.250 157 12616.12 131.38 54842.25 88888.00 2013-06-06 06:30:02.375 157 12616.12 131.35 54842.22 88888.00 2013-06-06 06:30:02.500 157 12616.12 131.30 54842.20 88888.00 2013-06-06 06:30:02.625 157 12616.17 131.30 54842.22 88888.00 2013-06-06 06:30:02.750 157 12616.17 131.32 54842.22 88888.00 2013-06-06 06:30:02.875 157 12616.17 131.32 54842.20 88888.00 2013-06-06 06:30:03.000 157 12616.12 131.32 54842.20 88888.00 2013-06-06 06:30:03.125 157 12616.12 131.28 54842.18 88888.00 2013-06-06 06:30:03.250 157 12616.02 131.22 54842.18 88888.00 2013-06-06 06:30:03.375 157 12615.98 131.22 54842.12 88888.00 2013-06-06 06:30:03.500 157 12616.00 131.22 54842.15 88888.00 2013-06-06 06:30:03.625 157 12616.02 131.25 54842.15 88888.00 2013-06-06 06:30:03.750 157 12616.08 131.25 54842.20 88888.00 2013-06-06 06:30:03.875 157 12616.10 131.25 54842.20 88888.00 2013-06-06 06:30:04.000 157 12616.10 131.25 54842.18 88888.00 2013-06-06 06:30:04.125 157 12616.08 131.28 54842.20 88888.00 2013-06-06 06:30:04.250 157 12616.12 131.28 54842.22 88888.00 2013-06-06 06:30:04.375 157 12616.10 131.28 54842.20 88888.00 2013-06-06 06:30:04.500 157 12616.08 131.28 54842.18 88888.00 2013-06-06 06:30:04.625 157 12616.08 131.28 54842.18 88888.00 2013-06-06 06:30:04.750 157 12616.08 131.25 54842.18 88888.00 2013-06-06 06:30:04.875 157 12616.05 131.22 54842.18 88888.00 2013-06-06 06:30:05.000 157 12616.02 131.20 54842.18 88888.00 2013-06-06 06:30:05.125 157 12616.02 131.28 54842.20 88888.00 2013-06-06 06:30:05.250 157 12616.08 131.28 54842.20 88888.00 2013-06-06 06:30:05.375 157 12616.17 131.28 54842.20 88888.00 2013-06-06 06:30:05.500 157 12616.20 131.28 54842.22 88888.00 2013-06-06 06:30:05.625 157 12616.15 131.22 54842.22 88888.00 2013-06-06 06:30:05.750 157 12616.10 131.22 54842.22 88888.00 2013-06-06 06:30:05.875 157 12616.08 131.20 54842.22 88888.00 2013-06-06 06:30:06.000 157 12616.10 131.22 54842.22 88888.00 2013-06-06 06:30:06.125 157 12616.12 131.28 54842.22 88888.00 2013-06-06 06:30:06.250 157 12616.08 131.25 54842.20 88888.00 2013-06-06 06:30:06.375 157 12616.02 131.22 54842.20 88888.00 2013-06-06 06:30:06.500 157 12616.00 131.25 54842.22 88888.00 2013-06-06 06:30:06.625 157 12616.00 131.20 54842.20 88888.00 2013-06-06 06:30:06.750 157 12615.98 131.18 54842.20 88888.00 2013-06-06 06:30:06.875 157 12616.02 131.20 54842.18 88888.00 2013-06-06 06:30:07.000 157 12616.08 131.22 54842.20 88888.00 2013-06-06 06:30:07.125 157 12616.02 131.20 54842.18 88888.00 2013-06-06 06:30:07.250 157 12616.05 131.20 54842.22 88888.00 2013-06-06 06:30:07.375 157 12616.12 131.25 54842.22 88888.00 2013-06-06 06:30:07.500 157 12616.12 131.22 54842.22 88888.00 2013-06-06 06:30:07.625 157 12616.05 131.18 54842.20 88888.00 2013-06-06 06:30:07.750 157 12616.00 131.15 54842.18 88888.00 2013-06-06 06:30:07.875 157 12616.02 131.15 54842.20 88888.00 2013-06-06 06:30:08.000 157 12616.10 131.22 54842.22 88888.00 2013-06-06 06:30:08.125 157 12616.20 131.28 54842.28 88888.00 2013-06-06 06:30:08.250 157 12616.10 131.20 54842.22 88888.00 2013-06-06 06:30:08.375 157 12616.05 131.15 54842.18 88888.00 2013-06-06 06:30:08.500 157 12616.02 131.12 54842.15 88888.00 2013-06-06 06:30:08.625 157 12616.05 131.15 54842.20 88888.00 2013-06-06 06:30:08.750 157 12616.08 131.18 54842.22 88888.00 2013-06-06 06:30:08.875 157 12616.08 131.18 54842.25 88888.00 2013-06-06 06:30:09.000 157 12616.10 131.18 54842.20 88888.00 2013-06-06 06:30:09.125 157 12616.08 131.15 54842.20 88888.00 2013-06-06 06:30:09.250 157 12616.02 131.12 54842.22 88888.00 2013-06-06 06:30:09.375 157 12616.00 131.12 54842.22 88888.00 2013-06-06 06:30:09.500 157 12616.08 131.15 54842.22 88888.00 2013-06-06 06:30:09.625 157 12616.10 131.15 54842.25 88888.00 2013-06-06 06:30:09.750 157 12616.05 131.15 54842.22 88888.00 2013-06-06 06:30:09.875 157 12615.92 131.15 54842.25 88888.00 2013-06-06 06:30:10.000 157 12615.95 131.15 54842.20 88888.00 2013-06-06 06:30:10.125 157 12616.02 131.18 54842.25 88888.00 2013-06-06 06:30:10.250 157 12616.05 131.18 54842.25 88888.00 2013-06-06 06:30:10.375 157 12616.02 131.15 54842.25 88888.00 2013-06-06 06:30:10.500 157 12615.98 131.15 54842.25 88888.00 2013-06-06 06:30:10.625 157 12615.98 131.12 54842.20 88888.00 2013-06-06 06:30:10.750 157 12615.95 131.07 54842.15 88888.00 2013-06-06 06:30:10.875 157 12616.00 131.12 54842.18 88888.00 2013-06-06 06:30:11.000 157 12616.05 131.12 54842.22 88888.00 2013-06-06 06:30:11.125 157 12616.00 131.10 54842.22 88888.00 2013-06-06 06:30:11.250 157 12616.00 131.10 54842.25 88888.00 2013-06-06 06:30:11.375 157 12616.05 131.12 54842.28 88888.00 2013-06-06 06:30:11.500 157 12615.98 131.15 54842.25 88888.00 2013-06-06 06:30:11.625 157 12615.95 131.12 54842.28 88888.00 2013-06-06 06:30:11.750 157 12616.00 131.12 54842.25 88888.00 2013-06-06 06:30:11.875 157 12616.02 131.10 54842.25 88888.00 2013-06-06 06:30:12.000 157 12616.00 131.05 54842.20 88888.00 2013-06-06 06:30:12.125 157 12616.00 131.07 54842.25 88888.00 2013-06-06 06:30:12.250 157 12616.00 131.07 54842.25 88888.00 2013-06-06 06:30:12.375 157 12616.00 131.10 54842.22 88888.00 2013-06-06 06:30:12.500 157 12615.98 131.10 54842.25 88888.00 2013-06-06 06:30:12.625 157 12616.02 131.10 54842.25 88888.00 2013-06-06 06:30:12.750 157 12615.98 131.07 54842.22 88888.00 2013-06-06 06:30:12.875 157 12615.90 131.05 54842.20 88888.00 2013-06-06 06:30:13.000 157 12615.88 131.03 54842.18 88888.00 2013-06-06 06:30:13.125 157 12615.95 131.07 54842.25 88888.00 2013-06-06 06:30:13.250 157 12615.95 131.05 54842.22 88888.00 2013-06-06 06:30:13.375 157 12615.90 131.03 54842.20 88888.00 2013-06-06 06:30:13.500 157 12615.90 131.05 54842.20 88888.00 2013-06-06 06:30:13.625 157 12615.90 131.07 54842.28 88888.00 2013-06-06 06:30:13.750 157 12615.92 131.10 54842.25 88888.00 2013-06-06 06:30:13.875 157 12615.92 131.07 54842.20 88888.00 2013-06-06 06:30:14.000 157 12615.90 131.07 54842.22 88888.00 2013-06-06 06:30:14.125 157 12615.90 131.10 54842.28 88888.00 2013-06-06 06:30:14.250 157 12615.88 131.05 54842.25 88888.00 2013-06-06 06:30:14.375 157 12615.88 131.05 54842.25 88888.00 2013-06-06 06:30:14.500 157 12615.85 131.03 54842.22 88888.00 2013-06-06 06:30:14.625 157 12615.85 131.03 54842.25 88888.00 2013-06-06 06:30:14.750 157 12615.83 131.05 54842.25 88888.00 2013-06-06 06:30:14.875 157 12615.80 131.03 54842.22 88888.00 2013-06-06 06:30:15.000 157 12615.85 131.03 54842.22 88888.00 2013-06-06 06:30:15.125 157 12615.88 131.05 54842.22 88888.00 2013-06-06 06:30:15.250 157 12615.83 131.05 54842.22 88888.00 2013-06-06 06:30:15.375 157 12615.85 131.03 54842.22 88888.00 2013-06-06 06:30:15.500 157 12615.90 131.00 54842.20 88888.00 2013-06-06 06:30:15.625 157 12615.90 131.00 54842.22 88888.00 2013-06-06 06:30:15.750 157 12615.95 131.05 54842.28 88888.00 2013-06-06 06:30:15.875 157 12615.90 131.03 54842.25 88888.00 2013-06-06 06:30:16.000 157 12615.80 130.97 54842.22 88888.00 2013-06-06 06:30:16.125 157 12615.80 130.97 54842.22 88888.00 2013-06-06 06:30:16.250 157 12615.80 131.00 54842.28 88888.00 2013-06-06 06:30:16.375 157 12615.85 131.00 54842.28 88888.00 2013-06-06 06:30:16.500 157 12615.83 131.03 54842.28 88888.00 2013-06-06 06:30:16.625 157 12615.80 131.00 54842.30 88888.00 2013-06-06 06:30:16.750 157 12615.73 131.03 54842.30 88888.00 2013-06-06 06:30:16.875 157 12615.75 131.03 54842.30 88888.00 2013-06-06 06:30:17.000 157 12615.75 131.00 54842.25 88888.00 2013-06-06 06:30:17.125 157 12615.77 131.00 54842.30 88888.00 2013-06-06 06:30:17.250 157 12615.80 131.00 54842.30 88888.00 2013-06-06 06:30:17.375 157 12615.80 131.00 54842.28 88888.00 2013-06-06 06:30:17.500 157 12615.80 131.00 54842.28 88888.00 2013-06-06 06:30:17.625 157 12615.83 131.03 54842.28 88888.00 2013-06-06 06:30:17.750 157 12615.90 131.05 54842.32 88888.00 2013-06-06 06:30:17.875 157 12615.88 131.00 54842.30 88888.00 2013-06-06 06:30:18.000 157 12615.88 131.00 54842.25 88888.00 2013-06-06 06:30:18.125 157 12615.98 131.05 54842.30 88888.00 2013-06-06 06:30:18.250 157 12616.00 131.07 54842.30 88888.00 2013-06-06 06:30:18.375 157 12615.92 131.03 54842.30 88888.00 2013-06-06 06:30:18.500 157 12615.80 130.95 54842.28 88888.00 2013-06-06 06:30:18.625 157 12615.77 130.97 54842.28 88888.00 2013-06-06 06:30:18.750 157 12615.83 131.00 54842.30 88888.00 2013-06-06 06:30:18.875 157 12615.88 130.97 54842.30 88888.00 2013-06-06 06:30:19.000 157 12615.83 130.95 54842.28 88888.00 2013-06-06 06:30:19.125 157 12615.80 130.97 54842.28 88888.00 2013-06-06 06:30:19.250 157 12615.77 130.93 54842.28 88888.00 2013-06-06 06:30:19.375 157 12615.80 130.95 54842.32 88888.00 2013-06-06 06:30:19.500 157 12615.73 130.97 54842.32 88888.00 2013-06-06 06:30:19.625 157 12615.67 130.95 54842.30 88888.00 2013-06-06 06:30:19.750 157 12615.73 130.90 54842.28 88888.00 2013-06-06 06:30:19.875 157 12615.80 130.93 54842.28 88888.00 2013-06-06 06:30:20.000 157 12615.83 130.90 54842.30 88888.00 2013-06-06 06:30:20.125 157 12615.80 130.90 54842.30 88888.00 2013-06-06 06:30:20.250 157 12615.75 130.93 54842.30 88888.00 2013-06-06 06:30:20.375 157 12615.73 130.97 54842.30 88888.00 2013-06-06 06:30:20.500 157 12615.70 131.00 54842.30 88888.00 2013-06-06 06:30:20.625 157 12615.73 130.97 54842.28 88888.00 2013-06-06 06:30:20.750 157 12615.73 130.93 54842.25 88888.00 2013-06-06 06:30:20.875 157 12615.75 130.95 54842.30 88888.00 2013-06-06 06:30:21.000 157 12615.75 130.95 54842.30 88888.00 2013-06-06 06:30:21.125 157 12615.85 130.97 54842.35 88888.00 2013-06-06 06:30:21.250 157 12615.83 130.93 54842.32 88888.00 2013-06-06 06:30:21.375 157 12615.70 130.95 54842.32 88888.00 2013-06-06 06:30:21.500 157 12615.67 130.93 54842.28 88888.00 2013-06-06 06:30:21.625 157 12615.70 130.90 54842.28 88888.00 2013-06-06 06:30:21.750 157 12615.80 130.95 54842.30 88888.00 2013-06-06 06:30:21.875 157 12615.75 130.97 54842.32 88888.00 2013-06-06 06:30:22.000 157 12615.73 130.95 54842.30 88888.00 2013-06-06 06:30:22.125 157 12615.70 130.95 54842.35 88888.00 2013-06-06 06:30:22.250 157 12615.67 130.95 54842.30 88888.00 2013-06-06 06:30:22.375 157 12615.70 130.95 54842.28 88888.00 2013-06-06 06:30:22.500 157 12615.73 130.95 54842.28 88888.00 2013-06-06 06:30:22.625 157 12615.70 130.97 54842.30 88888.00 2013-06-06 06:30:22.750 157 12615.70 131.00 54842.32 88888.00 2013-06-06 06:30:22.875 157 12615.73 130.97 54842.32 88888.00 2013-06-06 06:30:23.000 157 12615.70 130.95 54842.30 88888.00 2013-06-06 06:30:23.125 157 12615.75 130.97 54842.30 88888.00 2013-06-06 06:30:23.250 157 12615.80 130.95 54842.30 88888.00 2013-06-06 06:30:23.375 157 12615.75 130.93 54842.28 88888.00 2013-06-06 06:30:23.500 157 12615.62 130.93 54842.30 88888.00 2013-06-06 06:30:23.625 157 12615.62 130.93 54842.30 88888.00 2013-06-06 06:30:23.750 157 12615.67 130.93 54842.30 88888.00 2013-06-06 06:30:23.875 157 12615.70 130.93 54842.35 88888.00 2013-06-06 06:30:24.000 157 12615.70 130.95 54842.35 88888.00 2013-06-06 06:30:24.125 157 12615.60 130.88 54842.30 88888.00 2013-06-06 06:30:24.250 157 12615.55 130.90 54842.32 88888.00 2013-06-06 06:30:24.375 157 12615.60 130.95 54842.35 88888.00 2013-06-06 06:30:24.500 157 12615.62 130.95 54842.32 88888.00 2013-06-06 06:30:24.625 157 12615.58 130.95 54842.32 88888.00 2013-06-06 06:30:24.750 157 12615.60 130.95 54842.35 88888.00 2013-06-06 06:30:24.875 157 12615.62 130.97 54842.35 88888.00 2013-06-06 06:30:25.000 157 12615.58 130.95 54842.30 88888.00 2013-06-06 06:30:25.125 157 12615.58 130.93 54842.32 88888.00 2013-06-06 06:30:25.250 157 12615.58 130.95 54842.32 88888.00 2013-06-06 06:30:25.375 157 12615.65 130.97 54842.38 88888.00 2013-06-06 06:30:25.500 157 12615.65 130.97 54842.35 88888.00 2013-06-06 06:30:25.625 157 12615.62 130.88 54842.30 88888.00 2013-06-06 06:30:25.750 157 12615.62 130.88 54842.22 88888.00 2013-06-06 06:30:25.875 157 12615.60 130.88 54842.22 88888.00 2013-06-06 06:30:26.000 157 12615.62 130.93 54842.30 88888.00 2013-06-06 06:30:26.125 157 12615.60 130.95 54842.35 88888.00 2013-06-06 06:30:26.250 157 12615.55 130.95 54842.35 88888.00 2013-06-06 06:30:26.375 157 12615.50 130.90 54842.30 88888.00 2013-06-06 06:30:26.500 157 12615.55 130.90 54842.35 88888.00 2013-06-06 06:30:26.625 157 12615.62 130.93 54842.35 88888.00 2013-06-06 06:30:26.750 157 12615.58 130.93 54842.32 88888.00 2013-06-06 06:30:26.875 157 12615.60 130.93 54842.32 88888.00 2013-06-06 06:30:27.000 157 12615.58 130.95 54842.35 88888.00 2013-06-06 06:30:27.125 157 12615.65 130.97 54842.38 88888.00 2013-06-06 06:30:27.250 157 12615.60 130.85 54842.32 88888.00 2013-06-06 06:30:27.375 157 12615.52 130.82 54842.28 88888.00 2013-06-06 06:30:27.500 157 12615.50 130.88 54842.32 88888.00 2013-06-06 06:30:27.625 157 12615.45 130.93 54842.35 88888.00 2013-06-06 06:30:27.750 157 12615.42 130.90 54842.32 88888.00 2013-06-06 06:30:27.875 157 12615.42 130.85 54842.30 88888.00 2013-06-06 06:30:28.000 157 12615.45 130.85 54842.30 88888.00 2013-06-06 06:30:28.125 157 12615.50 130.90 54842.32 88888.00 2013-06-06 06:30:28.250 157 12615.55 130.93 54842.32 88888.00 2013-06-06 06:30:28.375 157 12615.62 130.93 54842.32 88888.00 2013-06-06 06:30:28.500 157 12615.62 130.93 54842.32 88888.00 2013-06-06 06:30:28.625 157 12615.58 130.90 54842.30 88888.00 2013-06-06 06:30:28.750 157 12615.55 130.88 54842.30 88888.00 2013-06-06 06:30:28.875 157 12615.55 130.93 54842.32 88888.00 2013-06-06 06:30:29.000 157 12615.65 130.93 54842.30 88888.00 2013-06-06 06:30:29.125 157 12615.62 130.93 54842.32 88888.00 2013-06-06 06:30:29.250 157 12615.50 130.85 54842.32 88888.00 2013-06-06 06:30:29.375 157 12615.48 130.93 54842.38 88888.00 2013-06-06 06:30:29.500 157 12615.45 130.97 54842.35 88888.00 2013-06-06 06:30:29.625 157 12615.50 130.93 54842.30 88888.00 2013-06-06 06:30:29.750 157 12615.52 130.93 54842.32 88888.00 2013-06-06 06:30:29.875 157 12615.48 130.95 54842.38 88888.00 2013-06-06 06:30:30.000 157 12615.40 130.97 54842.35 88888.00 2013-06-06 06:30:30.125 157 12615.38 130.93 54842.32 88888.00 2013-06-06 06:30:30.250 157 12615.42 130.93 54842.32 88888.00 2013-06-06 06:30:30.375 157 12615.40 130.93 54842.32 88888.00 2013-06-06 06:30:30.500 157 12615.38 130.95 54842.35 88888.00 2013-06-06 06:30:30.625 157 12615.35 130.90 54842.32 88888.00 2013-06-06 06:30:30.750 157 12615.25 130.90 54842.30 88888.00 2013-06-06 06:30:30.875 157 12615.25 130.93 54842.35 88888.00 2013-06-06 06:30:31.000 157 12615.25 130.97 54842.38 88888.00 2013-06-06 06:30:31.125 157 12615.27 131.03 54842.40 88888.00 2013-06-06 06:30:31.250 157 12615.25 130.85 54842.32 88888.00 2013-06-06 06:30:31.375 157 12615.23 130.82 54842.28 88888.00 2013-06-06 06:30:31.500 157 12615.23 130.82 54842.28 88888.00 2013-06-06 06:30:31.625 157 12615.27 130.90 54842.35 88888.00 2013-06-06 06:30:31.750 157 12615.30 130.95 54842.35 88888.00 2013-06-06 06:30:31.875 157 12615.40 130.97 54842.38 88888.00 2013-06-06 06:30:32.000 157 12615.45 130.97 54842.35 88888.00 2013-06-06 06:30:32.125 157 12615.40 130.93 54842.30 88888.00 2013-06-06 06:30:32.250 157 12615.35 130.90 54842.28 88888.00 2013-06-06 06:30:32.375 157 12615.40 130.93 54842.28 88888.00 2013-06-06 06:30:32.500 157 12615.45 130.95 54842.30 88888.00 2013-06-06 06:30:32.625 157 12615.33 130.90 54842.30 88888.00 2013-06-06 06:30:32.750 157 12615.27 130.93 54842.30 88888.00 2013-06-06 06:30:32.875 157 12615.25 130.90 54842.30 88888.00 2013-06-06 06:30:33.000 157 12615.23 130.93 54842.30 88888.00 2013-06-06 06:30:33.125 157 12615.20 130.95 54842.30 88888.00 2013-06-06 06:30:33.250 157 12615.25 130.93 54842.35 88888.00 2013-06-06 06:30:33.375 157 12615.33 130.97 54842.35 88888.00 2013-06-06 06:30:33.500 157 12615.27 130.95 54842.35 88888.00 2013-06-06 06:30:33.625 157 12615.20 130.95 54842.35 88888.00 2013-06-06 06:30:33.750 157 12615.20 130.97 54842.38 88888.00 2013-06-06 06:30:33.875 157 12615.27 131.00 54842.38 88888.00 2013-06-06 06:30:34.000 157 12615.30 130.97 54842.32 88888.00 2013-06-06 06:30:34.125 157 12615.27 130.97 54842.35 88888.00 2013-06-06 06:30:34.250 157 12615.27 130.97 54842.32 88888.00 2013-06-06 06:30:34.375 157 12615.25 131.03 54842.35 88888.00 2013-06-06 06:30:34.500 157 12615.20 131.00 54842.35 88888.00 2013-06-06 06:30:34.625 157 12615.25 130.97 54842.35 88888.00 2013-06-06 06:30:34.750 157 12615.25 131.03 54842.38 88888.00 2013-06-06 06:30:34.875 157 12615.20 131.00 54842.35 88888.00 2013-06-06 06:30:35.000 157 12615.25 130.97 54842.32 88888.00 2013-06-06 06:30:35.125 157 12615.27 131.00 54842.35 88888.00 2013-06-06 06:30:35.250 157 12615.17 130.97 54842.32 88888.00 2013-06-06 06:30:35.375 157 12615.15 130.95 54842.32 88888.00 2013-06-06 06:30:35.500 157 12615.25 130.97 54842.35 88888.00 2013-06-06 06:30:35.625 157 12615.30 131.05 54842.38 88888.00 2013-06-06 06:30:35.750 157 12615.27 131.00 54842.32 88888.00 2013-06-06 06:30:35.875 157 12615.23 131.03 54842.35 88888.00 2013-06-06 06:30:36.000 157 12615.17 131.03 54842.35 88888.00 2013-06-06 06:30:36.125 157 12615.23 131.05 54842.40 88888.00 2013-06-06 06:30:36.250 157 12615.20 131.05 54842.40 88888.00 2013-06-06 06:30:36.375 157 12615.25 131.05 54842.38 88888.00 2013-06-06 06:30:36.500 157 12615.33 131.07 54842.40 88888.00 2013-06-06 06:30:36.625 157 12615.30 131.07 54842.35 88888.00 2013-06-06 06:30:36.750 157 12615.25 131.05 54842.32 88888.00 2013-06-06 06:30:36.875 157 12615.23 131.03 54842.30 88888.00 2013-06-06 06:30:37.000 157 12615.25 130.97 54842.28 88888.00 2013-06-06 06:30:37.125 157 12615.27 130.95 54842.28 88888.00 2013-06-06 06:30:37.250 157 12615.25 131.00 54842.32 88888.00 2013-06-06 06:30:37.375 157 12615.20 131.03 54842.35 88888.00 2013-06-06 06:30:37.500 157 12615.17 131.03 54842.32 88888.00 2013-06-06 06:30:37.625 157 12615.15 131.00 54842.30 88888.00 2013-06-06 06:30:37.750 157 12615.20 131.00 54842.28 88888.00 2013-06-06 06:30:37.875 157 12615.20 131.07 54842.28 88888.00 2013-06-06 06:30:38.000 157 12615.10 131.05 54842.30 88888.00 2013-06-06 06:30:38.125 157 12615.08 131.03 54842.32 88888.00 2013-06-06 06:30:38.250 157 12615.12 131.03 54842.35 88888.00 2013-06-06 06:30:38.375 157 12615.20 131.05 54842.38 88888.00 2013-06-06 06:30:38.500 157 12615.27 131.07 54842.35 88888.00 2013-06-06 06:30:38.625 157 12615.25 131.00 54842.38 88888.00 2013-06-06 06:30:38.750 157 12615.17 130.97 54842.35 88888.00 2013-06-06 06:30:38.875 157 12615.23 131.03 54842.35 88888.00 2013-06-06 06:30:39.000 157 12615.20 131.00 54842.32 88888.00 2013-06-06 06:30:39.125 157 12615.17 130.95 54842.32 88888.00 2013-06-06 06:30:39.250 157 12615.15 130.95 54842.32 88888.00 2013-06-06 06:30:39.375 157 12615.12 131.00 54842.35 88888.00 2013-06-06 06:30:39.500 157 12615.10 131.03 54842.32 88888.00 2013-06-06 06:30:39.625 157 12615.10 130.97 54842.30 88888.00 2013-06-06 06:30:39.750 157 12615.10 131.00 54842.32 88888.00 2013-06-06 06:30:39.875 157 12615.15 131.03 54842.32 88888.00 2013-06-06 06:30:40.000 157 12615.10 131.05 54842.32 88888.00 2013-06-06 06:30:40.125 157 12615.00 131.03 54842.30 88888.00 2013-06-06 06:30:40.250 157 12615.08 131.05 54842.25 88888.00 2013-06-06 06:30:40.375 157 12615.15 131.07 54842.28 88888.00 2013-06-06 06:30:40.500 157 12615.15 131.07 54842.35 88888.00 2013-06-06 06:30:40.625 157 12615.15 131.12 54842.38 88888.00 2013-06-06 06:30:40.750 157 12615.17 131.12 54842.38 88888.00 2013-06-06 06:30:40.875 157 12615.17 131.10 54842.38 88888.00 2013-06-06 06:30:41.000 157 12615.12 131.10 54842.30 88888.00 2013-06-06 06:30:41.125 157 12615.00 131.05 54842.28 88888.00 2013-06-06 06:30:41.250 157 12615.00 131.05 54842.25 88888.00 2013-06-06 06:30:41.375 157 12615.02 131.07 54842.28 88888.00 2013-06-06 06:30:41.500 157 12615.05 131.07 54842.28 88888.00 2013-06-06 06:30:41.625 157 12615.10 131.10 54842.28 88888.00 2013-06-06 06:30:41.750 157 12615.17 131.12 54842.25 88888.00 2013-06-06 06:30:41.875 157 12615.12 131.07 54842.25 88888.00 2013-06-06 06:30:42.000 157 12615.02 131.03 54842.20 88888.00 2013-06-06 06:30:42.125 157 12615.05 131.05 54842.25 88888.00 2013-06-06 06:30:42.250 157 12615.05 131.10 54842.28 88888.00 2013-06-06 06:30:42.375 157 12615.05 131.18 54842.35 88888.00 2013-06-06 06:30:42.500 157 12615.02 131.20 54842.35 88888.00 2013-06-06 06:30:42.625 157 12615.02 131.18 54842.30 88888.00 2013-06-06 06:30:42.750 157 12615.05 131.10 54842.30 88888.00 2013-06-06 06:30:42.875 157 12615.05 131.10 54842.28 88888.00 2013-06-06 06:30:43.000 157 12615.02 131.10 54842.28 88888.00 2013-06-06 06:30:43.125 157 12615.02 131.10 54842.30 88888.00 2013-06-06 06:30:43.250 157 12615.05 131.12 54842.30 88888.00 2013-06-06 06:30:43.375 157 12615.08 131.15 54842.30 88888.00 2013-06-06 06:30:43.500 157 12615.05 131.15 54842.25 88888.00 2013-06-06 06:30:43.625 157 12615.00 131.12 54842.25 88888.00 2013-06-06 06:30:43.750 157 12615.02 131.12 54842.25 88888.00 2013-06-06 06:30:43.875 157 12615.08 131.18 54842.28 88888.00 2013-06-06 06:30:44.000 157 12615.05 131.18 54842.28 88888.00 2013-06-06 06:30:44.125 157 12615.02 131.12 54842.28 88888.00 2013-06-06 06:30:44.250 157 12614.98 131.12 54842.30 88888.00 2013-06-06 06:30:44.375 157 12615.02 131.15 54842.30 88888.00 2013-06-06 06:30:44.500 157 12614.98 131.15 54842.28 88888.00 2013-06-06 06:30:44.625 157 12614.92 131.18 54842.30 88888.00 2013-06-06 06:30:44.750 157 12614.98 131.18 54842.30 88888.00 2013-06-06 06:30:44.875 157 12615.05 131.15 54842.30 88888.00 2013-06-06 06:30:45.000 157 12615.08 131.15 54842.30 88888.00 2013-06-06 06:30:45.125 157 12615.02 131.20 54842.32 88888.00 2013-06-06 06:30:45.250 157 12614.92 131.15 54842.28 88888.00 2013-06-06 06:30:45.375 157 12614.92 131.15 54842.28 88888.00 2013-06-06 06:30:45.500 157 12614.88 131.12 54842.25 88888.00 2013-06-06 06:30:45.625 157 12614.90 131.12 54842.25 88888.00 2013-06-06 06:30:45.750 157 12615.00 131.12 54842.22 88888.00 2013-06-06 06:30:45.875 157 12615.05 131.12 54842.22 88888.00 2013-06-06 06:30:46.000 157 12615.10 131.15 54842.28 88888.00 2013-06-06 06:30:46.125 157 12615.05 131.18 54842.28 88888.00 2013-06-06 06:30:46.250 157 12614.95 131.20 54842.30 88888.00 2013-06-06 06:30:46.375 157 12614.98 131.20 54842.30 88888.00 2013-06-06 06:30:46.500 157 12614.92 131.18 54842.30 88888.00 2013-06-06 06:30:46.625 157 12614.98 131.18 54842.32 88888.00 2013-06-06 06:30:46.750 157 12614.95 131.15 54842.25 88888.00 2013-06-06 06:30:46.875 157 12614.95 131.15 54842.25 88888.00 2013-06-06 06:30:47.000 157 12614.98 131.20 54842.30 88888.00 2013-06-06 06:30:47.125 157 12615.00 131.22 54842.28 88888.00 2013-06-06 06:30:47.250 157 12615.02 131.20 54842.25 88888.00 2013-06-06 06:30:47.375 157 12615.00 131.18 54842.22 88888.00 2013-06-06 06:30:47.500 157 12614.98 131.18 54842.25 88888.00 2013-06-06 06:30:47.625 157 12614.98 131.18 54842.22 88888.00 2013-06-06 06:30:47.750 157 12614.98 131.20 54842.25 88888.00 2013-06-06 06:30:47.875 157 12614.98 131.18 54842.25 88888.00 2013-06-06 06:30:48.000 157 12614.98 131.12 54842.22 88888.00 2013-06-06 06:30:48.125 157 12614.92 131.18 54842.25 88888.00 2013-06-06 06:30:48.250 157 12614.92 131.25 54842.28 88888.00 2013-06-06 06:30:48.375 157 12614.90 131.20 54842.25 88888.00 2013-06-06 06:30:48.500 157 12614.85 131.18 54842.22 88888.00 2013-06-06 06:30:48.625 157 12614.88 131.20 54842.28 88888.00 2013-06-06 06:30:48.750 157 12614.85 131.22 54842.28 88888.00 2013-06-06 06:30:48.875 157 12614.92 131.22 54842.28 88888.00 2013-06-06 06:30:49.000 157 12614.98 131.22 54842.25 88888.00 2013-06-06 06:30:49.125 157 12614.88 131.20 54842.25 88888.00 2013-06-06 06:30:49.250 157 12614.88 131.20 54842.28 88888.00 2013-06-06 06:30:49.375 157 12614.90 131.22 54842.28 88888.00 2013-06-06 06:30:49.500 157 12614.92 131.20 54842.25 88888.00 2013-06-06 06:30:49.625 157 12614.88 131.22 54842.28 88888.00 2013-06-06 06:30:49.750 157 12614.90 131.22 54842.25 88888.00 2013-06-06 06:30:49.875 157 12614.88 131.15 54842.20 88888.00 2013-06-06 06:30:50.000 157 12614.83 131.15 54842.20 88888.00 2013-06-06 06:30:50.125 157 12614.85 131.18 54842.25 88888.00 2013-06-06 06:30:50.250 157 12614.83 131.20 54842.25 88888.00 2013-06-06 06:30:50.375 157 12614.85 131.22 54842.22 88888.00 2013-06-06 06:30:50.500 157 12614.83 131.22 54842.22 88888.00 2013-06-06 06:30:50.625 157 12614.80 131.25 54842.25 88888.00 2013-06-06 06:30:50.750 157 12614.75 131.22 54842.22 88888.00 2013-06-06 06:30:50.875 157 12614.70 131.22 54842.22 88888.00 2013-06-06 06:30:51.000 157 12614.83 131.22 54842.22 88888.00 2013-06-06 06:30:51.125 157 12614.85 131.22 54842.20 88888.00 2013-06-06 06:30:51.250 157 12614.75 131.18 54842.20 88888.00 2013-06-06 06:30:51.375 157 12614.73 131.22 54842.22 88888.00 2013-06-06 06:30:51.500 157 12614.80 131.28 54842.22 88888.00 2013-06-06 06:30:51.625 157 12614.77 131.25 54842.20 88888.00 2013-06-06 06:30:51.750 157 12614.77 131.22 54842.20 88888.00 2013-06-06 06:30:51.875 157 12614.80 131.22 54842.20 88888.00 2013-06-06 06:30:52.000 157 12614.75 131.20 54842.18 88888.00 2013-06-06 06:30:52.125 157 12614.77 131.22 54842.20 88888.00 2013-06-06 06:30:52.250 157 12614.77 131.25 54842.20 88888.00 2013-06-06 06:30:52.375 157 12614.77 131.28 54842.22 88888.00 2013-06-06 06:30:52.500 157 12614.70 131.25 54842.20 88888.00 2013-06-06 06:30:52.625 157 12614.65 131.22 54842.18 88888.00 2013-06-06 06:30:52.750 157 12614.70 131.22 54842.20 88888.00 2013-06-06 06:30:52.875 157 12614.67 131.20 54842.18 88888.00 2013-06-06 06:30:53.000 157 12614.70 131.22 54842.20 88888.00 2013-06-06 06:30:53.125 157 12614.77 131.25 54842.20 88888.00 2013-06-06 06:30:53.250 157 12614.80 131.30 54842.22 88888.00 2013-06-06 06:30:53.375 157 12614.80 131.32 54842.25 88888.00 2013-06-06 06:30:53.500 157 12614.75 131.30 54842.20 88888.00 2013-06-06 06:30:53.625 157 12614.75 131.28 54842.18 88888.00 2013-06-06 06:30:53.750 157 12614.75 131.28 54842.20 88888.00 2013-06-06 06:30:53.875 157 12614.73 131.25 54842.20 88888.00 2013-06-06 06:30:54.000 157 12614.75 131.25 54842.20 88888.00 2013-06-06 06:30:54.125 157 12614.75 131.25 54842.22 88888.00 2013-06-06 06:30:54.250 157 12614.73 131.25 54842.20 88888.00 2013-06-06 06:30:54.375 157 12614.67 131.22 54842.15 88888.00 2013-06-06 06:30:54.500 157 12614.65 131.25 54842.20 88888.00 2013-06-06 06:30:54.625 157 12614.70 131.25 54842.18 88888.00 2013-06-06 06:30:54.750 157 12614.73 131.28 54842.20 88888.00 2013-06-06 06:30:54.875 157 12614.73 131.28 54842.20 88888.00 2013-06-06 06:30:55.000 157 12614.70 131.25 54842.18 88888.00 2013-06-06 06:30:55.125 157 12614.73 131.25 54842.15 88888.00 2013-06-06 06:30:55.250 157 12614.75 131.28 54842.18 88888.00 2013-06-06 06:30:55.375 157 12614.67 131.28 54842.15 88888.00 2013-06-06 06:30:55.500 157 12614.67 131.28 54842.18 88888.00 2013-06-06 06:30:55.625 157 12614.73 131.30 54842.18 88888.00 2013-06-06 06:30:55.750 157 12614.73 131.28 54842.15 88888.00 2013-06-06 06:30:55.875 157 12614.67 131.28 54842.15 88888.00 2013-06-06 06:30:56.000 157 12614.67 131.30 54842.18 88888.00 2013-06-06 06:30:56.125 157 12614.73 131.32 54842.20 88888.00 2013-06-06 06:30:56.250 157 12614.75 131.28 54842.18 88888.00 2013-06-06 06:30:56.375 157 12614.73 131.25 54842.15 88888.00 2013-06-06 06:30:56.500 157 12614.67 131.28 54842.15 88888.00 2013-06-06 06:30:56.625 157 12614.70 131.32 54842.18 88888.00 2013-06-06 06:30:56.750 157 12614.70 131.32 54842.15 88888.00 2013-06-06 06:30:56.875 157 12614.62 131.28 54842.18 88888.00 2013-06-06 06:30:57.000 157 12614.67 131.30 54842.15 88888.00 2013-06-06 06:30:57.125 157 12614.73 131.28 54842.12 88888.00 2013-06-06 06:30:57.250 157 12614.65 131.30 54842.15 88888.00 2013-06-06 06:30:57.375 157 12614.67 131.32 54842.18 88888.00 2013-06-06 06:30:57.500 157 12614.70 131.30 54842.18 88888.00 2013-06-06 06:30:57.625 157 12614.73 131.30 54842.20 88888.00 2013-06-06 06:30:57.750 157 12614.70 131.30 54842.18 88888.00 2013-06-06 06:30:57.875 157 12614.62 131.28 54842.12 88888.00 2013-06-06 06:30:58.000 157 12614.65 131.25 54842.10 88888.00 2013-06-06 06:30:58.125 157 12614.67 131.25 54842.12 88888.00 2013-06-06 06:30:58.250 157 12614.65 131.30 54842.20 88888.00 2013-06-06 06:30:58.375 157 12614.62 131.30 54842.15 88888.00 2013-06-06 06:30:58.500 157 12614.62 131.30 54842.15 88888.00 2013-06-06 06:30:58.625 157 12614.70 131.28 54842.20 88888.00 2013-06-06 06:30:58.750 157 12614.65 131.30 54842.18 88888.00 2013-06-06 06:30:58.875 157 12614.65 131.32 54842.18 88888.00 2013-06-06 06:30:59.000 157 12614.70 131.35 54842.20 88888.00 2013-06-06 06:30:59.125 157 12614.70 131.35 54842.22 88888.00 2013-06-06 06:30:59.250 157 12614.62 131.30 54842.20 88888.00 2013-06-06 06:30:59.375 157 12614.58 131.28 54842.12 88888.00 2013-06-06 06:30:59.500 157 12614.55 131.28 54842.12 88888.00 2013-06-06 06:30:59.625 157 12614.60 131.30 54842.15 88888.00 2013-06-06 06:30:59.750 157 12614.67 131.32 54842.18 88888.00 2013-06-06 06:30:59.875 157 12614.65 131.32 54842.18 88888.00 2013-06-06 06:31:00.000 157 12614.65 131.32 54842.15 88888.00 2013-06-06 06:31:00.125 157 12614.67 131.32 54842.15 88888.00 2013-06-06 06:31:00.250 157 12614.65 131.32 54842.18 88888.00 2013-06-06 06:31:00.375 157 12614.73 131.38 54842.22 88888.00 2013-06-06 06:31:00.500 157 12614.70 131.35 54842.20 88888.00 2013-06-06 06:31:00.625 157 12614.62 131.35 54842.18 88888.00 2013-06-06 06:31:00.750 157 12614.62 131.38 54842.18 88888.00 2013-06-06 06:31:00.875 157 12614.70 131.40 54842.18 88888.00 2013-06-06 06:31:01.000 157 12614.73 131.38 54842.18 88888.00 2013-06-06 06:31:01.125 157 12614.75 131.35 54842.18 88888.00 2013-06-06 06:31:01.250 157 12614.73 131.28 54842.15 88888.00 2013-06-06 06:31:01.375 157 12614.70 131.30 54842.18 88888.00 2013-06-06 06:31:01.500 157 12614.70 131.30 54842.18 88888.00 2013-06-06 06:31:01.625 157 12614.70 131.30 54842.15 88888.00 2013-06-06 06:31:01.750 157 12614.67 131.28 54842.12 88888.00 2013-06-06 06:31:01.875 157 12614.60 131.25 54842.07 88888.00 2013-06-06 06:31:02.000 157 12614.55 131.28 54842.12 88888.00 2013-06-06 06:31:02.125 157 12614.60 131.32 54842.15 88888.00 2013-06-06 06:31:02.250 157 12614.62 131.35 54842.12 88888.00 2013-06-06 06:31:02.375 157 12614.60 131.32 54842.12 88888.00 2013-06-06 06:31:02.500 157 12614.58 131.30 54842.12 88888.00 2013-06-06 06:31:02.625 157 12614.52 131.30 54842.10 88888.00 2013-06-06 06:31:02.750 157 12614.52 131.32 54842.15 88888.00 2013-06-06 06:31:02.875 157 12614.50 131.32 54842.12 88888.00 2013-06-06 06:31:03.000 157 12614.55 131.38 54842.12 88888.00 2013-06-06 06:31:03.125 157 12614.62 131.38 54842.15 88888.00 2013-06-06 06:31:03.250 157 12614.62 131.35 54842.10 88888.00 2013-06-06 06:31:03.375 157 12614.65 131.40 54842.10 88888.00 2013-06-06 06:31:03.500 157 12614.62 131.40 54842.10 88888.00 2013-06-06 06:31:03.625 157 12614.55 131.35 54842.07 88888.00 2013-06-06 06:31:03.750 157 12614.52 131.35 54842.07 88888.00 2013-06-06 06:31:03.875 157 12614.62 131.35 54842.10 88888.00 2013-06-06 06:31:04.000 157 12614.67 131.30 54842.07 88888.00 2013-06-06 06:31:04.125 157 12614.60 131.30 54842.07 88888.00 2013-06-06 06:31:04.250 157 12614.48 131.28 54842.05 88888.00 2013-06-06 06:31:04.375 157 12614.45 131.30 54842.05 88888.00 2013-06-06 06:31:04.500 157 12614.50 131.32 54842.12 88888.00 2013-06-06 06:31:04.625 157 12614.52 131.35 54842.10 88888.00 2013-06-06 06:31:04.750 157 12614.50 131.30 54842.07 88888.00 2013-06-06 06:31:04.875 157 12614.48 131.28 54842.05 88888.00 2013-06-06 06:31:05.000 157 12614.48 131.28 54842.07 88888.00 2013-06-06 06:31:05.125 157 12614.48 131.32 54842.10 88888.00 2013-06-06 06:31:05.250 157 12614.52 131.35 54842.07 88888.00 2013-06-06 06:31:05.375 157 12614.50 131.32 54842.10 88888.00 2013-06-06 06:31:05.500 157 12614.48 131.32 54842.10 88888.00 2013-06-06 06:31:05.625 157 12614.42 131.28 54842.05 88888.00 2013-06-06 06:31:05.750 157 12614.48 131.32 54842.07 88888.00 2013-06-06 06:31:05.875 157 12614.50 131.32 54842.10 88888.00 2013-06-06 06:31:06.000 157 12614.50 131.35 54842.10 88888.00 2013-06-06 06:31:06.125 157 12614.50 131.35 54842.12 88888.00 2013-06-06 06:31:06.250 157 12614.48 131.35 54842.12 88888.00 2013-06-06 06:31:06.375 157 12614.52 131.35 54842.12 88888.00 2013-06-06 06:31:06.500 157 12614.55 131.35 54842.07 88888.00 2013-06-06 06:31:06.625 157 12614.50 131.32 54842.05 88888.00 2013-06-06 06:31:06.750 157 12614.48 131.32 54842.05 88888.00 2013-06-06 06:31:06.875 157 12614.50 131.38 54842.10 88888.00 2013-06-06 06:31:07.000 157 12614.48 131.38 54842.10 88888.00 2013-06-06 06:31:07.125 157 12614.52 131.35 54842.07 88888.00 2013-06-06 06:31:07.250 157 12614.48 131.32 54842.10 88888.00 2013-06-06 06:31:07.375 157 12614.45 131.35 54842.10 88888.00 2013-06-06 06:31:07.500 157 12614.48 131.35 54842.10 88888.00 2013-06-06 06:31:07.625 157 12614.52 131.35 54842.15 88888.00 2013-06-06 06:31:07.750 157 12614.55 131.38 54842.15 88888.00 2013-06-06 06:31:07.875 157 12614.55 131.35 54842.12 88888.00 2013-06-06 06:31:08.000 157 12614.48 131.32 54842.10 88888.00 2013-06-06 06:31:08.125 157 12614.45 131.35 54842.15 88888.00 2013-06-06 06:31:08.250 157 12614.42 131.38 54842.18 88888.00 2013-06-06 06:31:08.375 157 12614.45 131.40 54842.15 88888.00 2013-06-06 06:31:08.500 157 12614.45 131.40 54842.12 88888.00 2013-06-06 06:31:08.625 157 12614.38 131.35 54842.10 88888.00 2013-06-06 06:31:08.750 157 12614.35 131.32 54842.10 88888.00 2013-06-06 06:31:08.875 157 12614.35 131.35 54842.07 88888.00 2013-06-06 06:31:09.000 157 12614.33 131.35 54842.07 88888.00 2013-06-06 06:31:09.125 157 12614.33 131.32 54842.07 88888.00 2013-06-06 06:31:09.250 157 12614.27 131.30 54842.05 88888.00 2013-06-06 06:31:09.375 157 12614.38 131.32 54842.05 88888.00 2013-06-06 06:31:09.500 157 12614.42 131.38 54842.10 88888.00 2013-06-06 06:31:09.625 157 12614.35 131.38 54842.10 88888.00 2013-06-06 06:31:09.750 157 12614.35 131.38 54842.12 88888.00 2013-06-06 06:31:09.875 157 12614.38 131.38 54842.12 88888.00 2013-06-06 06:31:10.000 157 12614.38 131.35 54842.10 88888.00 2013-06-06 06:31:10.125 157 12614.30 131.40 54842.10 88888.00 2013-06-06 06:31:10.250 157 12614.35 131.43 54842.10 88888.00 2013-06-06 06:31:10.375 157 12614.40 131.47 54842.12 88888.00 2013-06-06 06:31:10.500 157 12614.33 131.45 54842.10 88888.00 2013-06-06 06:31:10.625 157 12614.25 131.32 54842.05 88888.00 2013-06-06 06:31:10.750 157 12614.25 131.32 54842.05 88888.00 2013-06-06 06:31:10.875 157 12614.30 131.38 54842.07 88888.00 2013-06-06 06:31:11.000 157 12614.40 131.40 54842.12 88888.00 2013-06-06 06:31:11.125 157 12614.35 131.40 54842.07 88888.00 2013-06-06 06:31:11.250 157 12614.30 131.40 54842.10 88888.00 2013-06-06 06:31:11.375 157 12614.38 131.45 54842.10 88888.00 2013-06-06 06:31:11.500 157 12614.38 131.40 54842.07 88888.00 2013-06-06 06:31:11.625 157 12614.38 131.35 54842.07 88888.00 2013-06-06 06:31:11.750 157 12614.33 131.40 54842.10 88888.00 2013-06-06 06:31:11.875 157 12614.30 131.40 54842.07 88888.00 2013-06-06 06:31:12.000 157 12614.27 131.40 54842.07 88888.00 2013-06-06 06:31:12.125 157 12614.33 131.40 54842.07 88888.00 2013-06-06 06:31:12.250 157 12614.30 131.38 54842.07 88888.00 2013-06-06 06:31:12.375 157 12614.30 131.40 54842.07 88888.00 2013-06-06 06:31:12.500 157 12614.35 131.47 54842.10 88888.00 2013-06-06 06:31:12.625 157 12614.33 131.40 54842.05 88888.00 2013-06-06 06:31:12.750 157 12614.23 131.35 54842.03 88888.00 2013-06-06 06:31:12.875 157 12614.23 131.35 54842.05 88888.00 2013-06-06 06:31:13.000 157 12614.25 131.38 54842.03 88888.00 2013-06-06 06:31:13.125 157 12614.30 131.45 54842.07 88888.00 2013-06-06 06:31:13.250 157 12614.33 131.40 54842.07 88888.00 2013-06-06 06:31:13.375 157 12614.33 131.43 54842.10 88888.00 2013-06-06 06:31:13.500 157 12614.38 131.47 54842.07 88888.00 2013-06-06 06:31:13.625 157 12614.35 131.47 54842.05 88888.00 2013-06-06 06:31:13.750 157 12614.27 131.47 54842.05 88888.00 2013-06-06 06:31:13.875 157 12614.25 131.45 54842.03 88888.00 2013-06-06 06:31:14.000 157 12614.23 131.43 54842.03 88888.00 2013-06-06 06:31:14.125 157 12614.23 131.43 54842.07 88888.00 2013-06-06 06:31:14.250 157 12614.25 131.45 54842.07 88888.00 2013-06-06 06:31:14.375 157 12614.33 131.50 54842.10 88888.00 2013-06-06 06:31:14.500 157 12614.30 131.50 54842.12 88888.00 2013-06-06 06:31:14.625 157 12614.27 131.45 54842.07 88888.00 2013-06-06 06:31:14.750 157 12614.20 131.38 54842.03 88888.00 2013-06-06 06:31:14.875 157 12614.17 131.43 54842.05 88888.00 2013-06-06 06:31:15.000 157 12614.20 131.47 54842.03 88888.00 2013-06-06 06:31:15.125 157 12614.20 131.45 54842.03 88888.00 2013-06-06 06:31:15.250 157 12614.20 131.45 54842.05 88888.00 2013-06-06 06:31:15.375 157 12614.25 131.50 54842.07 88888.00 2013-06-06 06:31:15.500 157 12614.17 131.47 54842.05 88888.00 2013-06-06 06:31:15.625 157 12614.12 131.43 54842.00 88888.00 2013-06-06 06:31:15.750 157 12614.15 131.43 54842.00 88888.00 2013-06-06 06:31:15.875 157 12614.15 131.50 54842.03 88888.00 2013-06-06 06:31:16.000 157 12614.10 131.47 54842.03 88888.00 2013-06-06 06:31:16.125 157 12614.12 131.47 54842.03 88888.00 2013-06-06 06:31:16.250 157 12614.12 131.50 54842.03 88888.00 2013-06-06 06:31:16.375 157 12614.20 131.50 54842.03 88888.00 2013-06-06 06:31:16.500 157 12614.15 131.45 54842.03 88888.00 2013-06-06 06:31:16.625 157 12614.10 131.45 54842.03 88888.00 2013-06-06 06:31:16.750 157 12614.15 131.47 54842.05 88888.00 2013-06-06 06:31:16.875 157 12614.12 131.47 54842.05 88888.00 2013-06-06 06:31:17.000 157 12614.08 131.40 54842.03 88888.00 2013-06-06 06:31:17.125 157 12614.10 131.45 54842.07 88888.00 2013-06-06 06:31:17.250 157 12614.02 131.45 54842.05 88888.00 2013-06-06 06:31:17.375 157 12614.02 131.47 54842.03 88888.00 2013-06-06 06:31:17.500 157 12614.10 131.47 54842.03 88888.00 2013-06-06 06:31:17.625 157 12614.10 131.47 54842.03 88888.00 2013-06-06 06:31:17.750 157 12614.10 131.47 54842.00 88888.00 2013-06-06 06:31:17.875 157 12614.12 131.50 54842.03 88888.00 2013-06-06 06:31:18.000 157 12614.12 131.50 54842.05 88888.00 2013-06-06 06:31:18.125 157 12614.08 131.50 54842.07 88888.00 2013-06-06 06:31:18.250 157 12614.02 131.43 54842.03 88888.00 2013-06-06 06:31:18.375 157 12614.02 131.45 54842.00 88888.00 2013-06-06 06:31:18.500 157 12613.98 131.50 54842.00 88888.00 2013-06-06 06:31:18.625 157 12614.05 131.53 54842.03 88888.00 2013-06-06 06:31:18.750 157 12614.02 131.53 54842.00 88888.00 2013-06-06 06:31:18.875 157 12614.00 131.47 54842.00 88888.00 2013-06-06 06:31:19.000 157 12613.95 131.43 54842.00 88888.00 2013-06-06 06:31:19.125 157 12613.90 131.43 54842.03 88888.00 2013-06-06 06:31:19.250 157 12613.92 131.43 54842.00 88888.00 2013-06-06 06:31:19.375 157 12614.05 131.43 54842.00 88888.00 2013-06-06 06:31:19.500 157 12614.12 131.45 54842.03 88888.00 2013-06-06 06:31:19.625 157 12614.02 131.50 54842.03 88888.00 2013-06-06 06:31:19.750 157 12614.02 131.47 54842.00 88888.00 2013-06-06 06:31:19.875 157 12614.02 131.47 54842.00 88888.00 2013-06-06 06:31:20.000 157 12614.08 131.47 54841.97 88888.00 2013-06-06 06:31:20.125 157 12614.10 131.50 54842.03 88888.00 2013-06-06 06:31:20.250 157 12614.00 131.47 54842.00 88888.00 2013-06-06 06:31:20.375 157 12614.02 131.50 54841.97 88888.00 2013-06-06 06:31:20.500 157 12614.00 131.45 54841.95 88888.00 2013-06-06 06:31:20.625 157 12614.02 131.47 54841.97 88888.00 2013-06-06 06:31:20.750 157 12614.12 131.53 54842.03 88888.00 2013-06-06 06:31:20.875 157 12614.15 131.50 54841.97 88888.00 2013-06-06 06:31:21.000 157 12614.05 131.50 54841.95 88888.00 2013-06-06 06:31:21.125 157 12614.00 131.47 54841.97 88888.00 2013-06-06 06:31:21.250 157 12614.00 131.50 54842.00 88888.00 2013-06-06 06:31:21.375 157 12614.00 131.50 54842.00 88888.00 2013-06-06 06:31:21.500 157 12614.02 131.53 54842.00 88888.00 2013-06-06 06:31:21.625 157 12614.10 131.55 54842.00 88888.00 2013-06-06 06:31:21.750 157 12614.12 131.55 54841.97 88888.00 2013-06-06 06:31:21.875 157 12614.05 131.50 54841.95 88888.00 2013-06-06 06:31:22.000 157 12613.98 131.45 54841.93 88888.00 2013-06-06 06:31:22.125 157 12614.02 131.50 54842.00 88888.00 2013-06-06 06:31:22.250 157 12614.00 131.50 54841.97 88888.00 2013-06-06 06:31:22.375 157 12614.00 131.53 54841.95 88888.00 2013-06-06 06:31:22.500 157 12614.05 131.53 54841.93 88888.00 2013-06-06 06:31:22.625 157 12614.08 131.53 54841.93 88888.00 2013-06-06 06:31:22.750 157 12614.02 131.50 54841.90 88888.00 2013-06-06 06:31:22.875 157 12614.05 131.47 54841.93 88888.00 2013-06-06 06:31:23.000 157 12614.08 131.50 54841.95 88888.00 2013-06-06 06:31:23.125 157 12614.00 131.55 54841.97 88888.00 2013-06-06 06:31:23.250 157 12614.00 131.53 54841.93 88888.00 2013-06-06 06:31:23.375 157 12614.02 131.57 54841.93 88888.00 2013-06-06 06:31:23.500 157 12614.08 131.55 54841.97 88888.00 2013-06-06 06:31:23.625 157 12614.10 131.57 54841.97 88888.00 2013-06-06 06:31:23.750 157 12614.08 131.53 54841.95 88888.00 2013-06-06 06:31:23.875 157 12614.05 131.55 54841.95 88888.00 2013-06-06 06:31:24.000 157 12613.98 131.55 54841.93 88888.00 2013-06-06 06:31:24.125 157 12613.90 131.55 54841.95 88888.00 2013-06-06 06:31:24.250 157 12613.95 131.55 54841.97 88888.00 2013-06-06 06:31:24.375 157 12614.05 131.57 54841.95 88888.00 2013-06-06 06:31:24.500 157 12613.95 131.57 54841.93 88888.00 2013-06-06 06:31:24.625 157 12613.92 131.53 54841.90 88888.00 2013-06-06 06:31:24.750 157 12613.90 131.50 54841.90 88888.00 2013-06-06 06:31:24.875 157 12613.92 131.50 54841.90 88888.00 2013-06-06 06:31:25.000 157 12614.02 131.53 54841.93 88888.00 2013-06-06 06:31:25.125 157 12614.10 131.55 54841.93 88888.00 2013-06-06 06:31:25.250 157 12614.00 131.57 54841.93 88888.00 2013-06-06 06:31:25.375 157 12613.92 131.53 54841.88 88888.00 2013-06-06 06:31:25.500 157 12613.92 131.50 54841.88 88888.00 2013-06-06 06:31:25.625 157 12614.00 131.53 54841.88 88888.00 2013-06-06 06:31:25.750 157 12614.00 131.45 54841.82 88888.00 2013-06-06 06:31:25.875 157 12614.02 131.50 54841.82 88888.00 2013-06-06 06:31:26.000 157 12614.08 131.57 54841.90 88888.00 2013-06-06 06:31:26.125 157 12614.10 131.57 54841.97 88888.00 2013-06-06 06:31:26.250 157 12614.02 131.47 54841.93 88888.00 2013-06-06 06:31:26.375 157 12614.00 131.47 54841.88 88888.00 2013-06-06 06:31:26.500 157 12614.00 131.50 54841.90 88888.00 2013-06-06 06:31:26.625 157 12614.05 131.55 54841.93 88888.00 2013-06-06 06:31:26.750 157 12614.00 131.53 54841.90 88888.00 2013-06-06 06:31:26.875 157 12613.95 131.50 54841.88 88888.00 2013-06-06 06:31:27.000 157 12613.90 131.47 54841.85 88888.00 2013-06-06 06:31:27.125 157 12613.90 131.50 54841.88 88888.00 2013-06-06 06:31:27.250 157 12613.95 131.47 54841.88 88888.00 2013-06-06 06:31:27.375 157 12614.02 131.53 54841.90 88888.00 2013-06-06 06:31:27.500 157 12614.08 131.53 54841.93 88888.00 2013-06-06 06:31:27.625 157 12614.00 131.50 54841.90 88888.00 2013-06-06 06:31:27.750 157 12613.98 131.50 54841.88 88888.00 2013-06-06 06:31:27.875 157 12614.02 131.55 54841.88 88888.00 2013-06-06 06:31:28.000 157 12614.08 131.55 54841.90 88888.00 2013-06-06 06:31:28.125 157 12614.10 131.60 54841.90 88888.00 2013-06-06 06:31:28.250 157 12614.02 131.53 54841.88 88888.00 2013-06-06 06:31:28.375 157 12614.00 131.53 54841.88 88888.00 2013-06-06 06:31:28.500 157 12614.02 131.53 54841.88 88888.00 2013-06-06 06:31:28.625 157 12614.00 131.50 54841.85 88888.00 2013-06-06 06:31:28.750 157 12614.00 131.50 54841.85 88888.00 2013-06-06 06:31:28.875 157 12613.95 131.50 54841.85 88888.00 2013-06-06 06:31:29.000 157 12614.00 131.47 54841.82 88888.00 2013-06-06 06:31:29.125 157 12614.08 131.53 54841.85 88888.00 2013-06-06 06:31:29.250 157 12614.05 131.53 54841.88 88888.00 2013-06-06 06:31:29.375 157 12614.08 131.57 54841.88 88888.00 2013-06-06 06:31:29.500 157 12614.05 131.57 54841.85 88888.00 2013-06-06 06:31:29.625 157 12614.05 131.57 54841.85 88888.00 2013-06-06 06:31:29.750 157 12614.02 131.53 54841.85 88888.00 2013-06-06 06:31:29.875 157 12614.05 131.53 54841.82 88888.00 2013-06-06 06:31:30.000 157 12614.10 131.55 54841.85 88888.00 2013-06-06 06:31:30.125 157 12614.08 131.55 54841.88 88888.00 2013-06-06 06:31:30.250 157 12614.02 131.57 54841.90 88888.00 2013-06-06 06:31:30.375 157 12614.02 131.55 54841.85 88888.00 2013-06-06 06:31:30.500 157 12614.08 131.55 54841.85 88888.00 2013-06-06 06:31:30.625 157 12614.10 131.55 54841.85 88888.00 2013-06-06 06:31:30.750 157 12614.05 131.57 54841.85 88888.00 2013-06-06 06:31:30.875 157 12614.05 131.60 54841.85 88888.00 2013-06-06 06:31:31.000 157 12614.05 131.60 54841.82 88888.00 2013-06-06 06:31:31.125 157 12614.05 131.57 54841.82 88888.00 2013-06-06 06:31:31.250 157 12614.00 131.57 54841.88 88888.00 2013-06-06 06:31:31.375 157 12614.02 131.55 54841.82 88888.00 2013-06-06 06:31:31.500 157 12614.08 131.57 54841.85 88888.00 2013-06-06 06:31:31.625 157 12614.08 131.60 54841.85 88888.00 2013-06-06 06:31:31.750 157 12614.08 131.57 54841.82 88888.00 2013-06-06 06:31:31.875 157 12613.98 131.55 54841.80 88888.00 2013-06-06 06:31:32.000 157 12613.98 131.55 54841.80 88888.00 2013-06-06 06:31:32.125 157 12613.92 131.53 54841.82 88888.00 2013-06-06 06:31:32.250 157 12613.92 131.57 54841.88 88888.00 2013-06-06 06:31:32.375 157 12613.95 131.60 54841.85 88888.00 2013-06-06 06:31:32.500 157 12614.00 131.57 54841.85 88888.00 2013-06-06 06:31:32.625 157 12614.00 131.57 54841.82 88888.00 2013-06-06 06:31:32.750 157 12613.95 131.57 54841.82 88888.00 2013-06-06 06:31:32.875 157 12613.92 131.60 54841.85 88888.00 2013-06-06 06:31:33.000 157 12614.02 131.60 54841.85 88888.00 2013-06-06 06:31:33.125 157 12614.08 131.60 54841.82 88888.00 2013-06-06 06:31:33.250 157 12614.02 131.60 54841.82 88888.00 2013-06-06 06:31:33.375 157 12614.00 131.60 54841.80 88888.00 2013-06-06 06:31:33.500 157 12614.02 131.62 54841.80 88888.00 2013-06-06 06:31:33.625 157 12614.02 131.62 54841.80 88888.00 2013-06-06 06:31:33.750 157 12614.02 131.60 54841.80 88888.00 2013-06-06 06:31:33.875 157 12614.02 131.55 54841.75 88888.00 2013-06-06 06:31:34.000 157 12614.05 131.55 54841.75 88888.00 2013-06-06 06:31:34.125 157 12614.05 131.57 54841.78 88888.00 2013-06-06 06:31:34.250 157 12613.95 131.57 54841.78 88888.00 2013-06-06 06:31:34.375 157 12613.92 131.60 54841.80 88888.00 2013-06-06 06:31:34.500 157 12613.92 131.62 54841.75 88888.00 2013-06-06 06:31:34.625 157 12613.92 131.57 54841.75 88888.00 2013-06-06 06:31:34.750 157 12613.98 131.55 54841.75 88888.00 2013-06-06 06:31:34.875 157 12613.98 131.62 54841.78 88888.00 2013-06-06 06:31:35.000 157 12613.95 131.62 54841.78 88888.00 2013-06-06 06:31:35.125 157 12613.95 131.60 54841.75 88888.00 2013-06-06 06:31:35.250 157 12613.92 131.57 54841.75 88888.00 2013-06-06 06:31:35.375 157 12613.95 131.62 54841.78 88888.00 2013-06-06 06:31:35.500 157 12613.98 131.62 54841.78 88888.00 2013-06-06 06:31:35.625 157 12613.95 131.62 54841.78 88888.00 2013-06-06 06:31:35.750 157 12613.90 131.65 54841.80 88888.00 2013-06-06 06:31:35.875 157 12613.90 131.62 54841.75 88888.00 2013-06-06 06:31:36.000 157 12613.88 131.62 54841.72 88888.00 2013-06-06 06:31:36.125 157 12613.88 131.60 54841.78 88888.00 2013-06-06 06:31:36.250 157 12613.92 131.60 54841.75 88888.00 2013-06-06 06:31:36.375 157 12613.95 131.65 54841.75 88888.00 2013-06-06 06:31:36.500 157 12613.95 131.62 54841.72 88888.00 2013-06-06 06:31:36.625 157 12613.95 131.62 54841.72 88888.00 2013-06-06 06:31:36.750 157 12613.95 131.68 54841.75 88888.00 2013-06-06 06:31:36.875 157 12613.98 131.62 54841.70 88888.00 2013-06-06 06:31:37.000 157 12613.98 131.65 54841.72 88888.00 2013-06-06 06:31:37.125 157 12613.98 131.65 54841.72 88888.00 2013-06-06 06:31:37.250 157 12613.92 131.62 54841.70 88888.00 2013-06-06 06:31:37.375 157 12613.92 131.60 54841.68 88888.00 2013-06-06 06:31:37.500 157 12613.95 131.65 54841.70 88888.00 2013-06-06 06:31:37.625 157 12613.88 131.65 54841.70 88888.00 2013-06-06 06:31:37.750 157 12613.85 131.62 54841.70 88888.00 2013-06-06 06:31:37.875 157 12613.90 131.68 54841.78 88888.00 2013-06-06 06:31:38.000 157 12613.95 131.75 54841.80 88888.00 2013-06-06 06:31:38.125 157 12613.83 131.68 54841.78 88888.00 2013-06-06 06:31:38.250 157 12613.77 131.68 54841.75 88888.00 2013-06-06 06:31:38.375 157 12613.80 131.70 54841.72 88888.00 2013-06-06 06:31:38.500 157 12613.90 131.70 54841.72 88888.00 2013-06-06 06:31:38.625 157 12613.92 131.72 54841.75 88888.00 2013-06-06 06:31:38.750 157 12613.88 131.72 54841.75 88888.00 2013-06-06 06:31:38.875 157 12613.88 131.68 54841.70 88888.00 2013-06-06 06:31:39.000 157 12613.88 131.60 54841.68 88888.00 2013-06-06 06:31:39.125 157 12613.85 131.65 54841.75 88888.00 2013-06-06 06:31:39.250 157 12613.83 131.68 54841.75 88888.00 2013-06-06 06:31:39.375 157 12613.90 131.72 54841.78 88888.00 2013-06-06 06:31:39.500 157 12613.95 131.70 54841.75 88888.00 2013-06-06 06:31:39.625 157 12613.88 131.65 54841.70 88888.00 2013-06-06 06:31:39.750 157 12613.83 131.65 54841.70 88888.00 2013-06-06 06:31:39.875 157 12613.83 131.65 54841.70 88888.00 2013-06-06 06:31:40.000 157 12613.95 131.70 54841.72 88888.00 2013-06-06 06:31:40.125 157 12613.95 131.70 54841.72 88888.00 2013-06-06 06:31:40.250 157 12613.88 131.68 54841.72 88888.00 2013-06-06 06:31:40.375 157 12613.85 131.68 54841.68 88888.00 2013-06-06 06:31:40.500 157 12613.92 131.72 54841.70 88888.00 2013-06-06 06:31:40.625 157 12613.98 131.72 54841.70 88888.00 2013-06-06 06:31:40.750 157 12613.90 131.72 54841.70 88888.00 2013-06-06 06:31:40.875 157 12613.95 131.75 54841.72 88888.00 2013-06-06 06:31:41.000 157 12613.92 131.75 54841.68 88888.00 2013-06-06 06:31:41.125 157 12613.85 131.75 54841.68 88888.00 2013-06-06 06:31:41.250 157 12613.83 131.68 54841.70 88888.00 2013-06-06 06:31:41.375 157 12613.88 131.68 54841.65 88888.00 2013-06-06 06:31:41.500 157 12613.80 131.70 54841.65 88888.00 2013-06-06 06:31:41.625 157 12613.80 131.72 54841.68 88888.00 2013-06-06 06:31:41.750 157 12613.83 131.75 54841.70 88888.00 2013-06-06 06:31:41.875 157 12613.77 131.72 54841.65 88888.00 2013-06-06 06:31:42.000 157 12613.80 131.72 54841.65 88888.00 2013-06-06 06:31:42.125 157 12613.85 131.78 54841.65 88888.00 2013-06-06 06:31:42.250 157 12613.90 131.80 54841.68 88888.00 2013-06-06 06:31:42.375 157 12613.92 131.80 54841.70 88888.00 2013-06-06 06:31:42.500 157 12613.88 131.80 54841.70 88888.00 2013-06-06 06:31:42.625 157 12613.90 131.82 54841.72 88888.00 2013-06-06 06:31:42.750 157 12613.90 131.80 54841.72 88888.00 2013-06-06 06:31:42.875 157 12613.90 131.75 54841.68 88888.00 2013-06-06 06:31:43.000 157 12613.95 131.78 54841.68 88888.00 2013-06-06 06:31:43.125 157 12613.95 131.78 54841.65 88888.00 2013-06-06 06:31:43.250 157 12613.85 131.75 54841.62 88888.00 2013-06-06 06:31:43.375 157 12613.85 131.72 54841.60 88888.00 2013-06-06 06:31:43.500 157 12613.83 131.75 54841.60 88888.00 2013-06-06 06:31:43.625 157 12613.90 131.78 54841.62 88888.00 2013-06-06 06:31:43.750 157 12613.85 131.78 54841.65 88888.00 2013-06-06 06:31:43.875 157 12613.85 131.80 54841.65 88888.00 2013-06-06 06:31:44.000 157 12613.80 131.78 54841.68 88888.00 2013-06-06 06:31:44.125 157 12613.83 131.82 54841.70 88888.00 2013-06-06 06:31:44.250 157 12613.77 131.75 54841.68 88888.00 2013-06-06 06:31:44.375 157 12613.75 131.80 54841.68 88888.00 2013-06-06 06:31:44.500 157 12613.80 131.82 54841.68 88888.00 2013-06-06 06:31:44.625 157 12613.85 131.82 54841.65 88888.00 2013-06-06 06:31:44.750 157 12613.80 131.82 54841.65 88888.00 2013-06-06 06:31:44.875 157 12613.80 131.82 54841.65 88888.00 2013-06-06 06:31:45.000 157 12613.77 131.82 54841.62 88888.00 2013-06-06 06:31:45.125 157 12613.73 131.80 54841.65 88888.00 2013-06-06 06:31:45.250 157 12613.70 131.80 54841.68 88888.00 2013-06-06 06:31:45.375 157 12613.65 131.82 54841.68 88888.00 2013-06-06 06:31:45.500 157 12613.70 131.90 54841.68 88888.00 2013-06-06 06:31:45.625 157 12613.77 131.90 54841.70 88888.00 2013-06-06 06:31:45.750 157 12613.77 131.90 54841.68 88888.00 2013-06-06 06:31:45.875 157 12613.77 131.88 54841.65 88888.00 2013-06-06 06:31:46.000 157 12613.83 131.93 54841.68 88888.00 2013-06-06 06:31:46.125 157 12613.80 131.85 54841.65 88888.00 2013-06-06 06:31:46.250 157 12613.80 131.80 54841.65 88888.00 2013-06-06 06:31:46.375 157 12613.80 131.85 54841.65 88888.00 2013-06-06 06:31:46.500 157 12613.70 131.85 54841.68 88888.00 2013-06-06 06:31:46.625 157 12613.67 131.85 54841.68 88888.00 2013-06-06 06:31:46.750 157 12613.67 131.80 54841.65 88888.00 2013-06-06 06:31:46.875 157 12613.70 131.80 54841.62 88888.00 2013-06-06 06:31:47.000 157 12613.83 131.82 54841.65 88888.00 2013-06-06 06:31:47.125 157 12613.92 131.85 54841.65 88888.00 2013-06-06 06:31:47.250 157 12613.88 131.82 54841.68 88888.00 2013-06-06 06:31:47.375 157 12613.88 131.88 54841.68 88888.00 2013-06-06 06:31:47.500 157 12613.80 131.90 54841.65 88888.00 2013-06-06 06:31:47.625 157 12613.83 131.90 54841.62 88888.00 2013-06-06 06:31:47.750 157 12613.88 131.93 54841.62 88888.00 2013-06-06 06:31:47.875 157 12613.88 131.88 54841.62 88888.00 2013-06-06 06:31:48.000 157 12613.88 131.88 54841.62 88888.00 2013-06-06 06:31:48.125 157 12613.85 131.85 54841.60 88888.00 2013-06-06 06:31:48.250 157 12613.83 131.88 54841.62 88888.00 2013-06-06 06:31:48.375 157 12613.83 131.90 54841.62 88888.00 2013-06-06 06:31:48.500 157 12613.83 131.95 54841.60 88888.00 2013-06-06 06:31:48.625 157 12613.80 131.88 54841.60 88888.00 2013-06-06 06:31:48.750 157 12613.80 131.88 54841.57 88888.00 2013-06-06 06:31:48.875 157 12613.80 131.90 54841.57 88888.00 2013-06-06 06:31:49.000 157 12613.85 131.95 54841.62 88888.00 2013-06-06 06:31:49.125 157 12613.77 131.95 54841.62 88888.00 2013-06-06 06:31:49.250 157 12613.70 131.90 54841.57 88888.00 2013-06-06 06:31:49.375 157 12613.70 131.93 54841.57 88888.00 2013-06-06 06:31:49.500 157 12613.73 131.90 54841.57 88888.00 2013-06-06 06:31:49.625 157 12613.70 131.88 54841.60 88888.00 2013-06-06 06:31:49.750 157 12613.65 131.88 54841.55 88888.00 2013-06-06 06:31:49.875 157 12613.65 131.90 54841.55 88888.00 2013-06-06 06:31:50.000 157 12613.62 131.93 54841.57 88888.00 2013-06-06 06:31:50.125 157 12613.58 131.93 54841.57 88888.00 2013-06-06 06:31:50.250 157 12613.60 131.88 54841.57 88888.00 2013-06-06 06:31:50.375 157 12613.58 131.93 54841.55 88888.00 2013-06-06 06:31:50.500 157 12613.60 131.95 54841.55 88888.00 2013-06-06 06:31:50.625 157 12613.60 131.95 54841.57 88888.00 2013-06-06 06:31:50.750 157 12613.65 131.95 54841.55 88888.00 2013-06-06 06:31:50.875 157 12613.65 131.95 54841.57 88888.00 2013-06-06 06:31:51.000 157 12613.65 131.95 54841.53 88888.00 2013-06-06 06:31:51.125 157 12613.62 131.95 54841.55 88888.00 2013-06-06 06:31:51.250 157 12613.65 131.93 54841.57 88888.00 2013-06-06 06:31:51.375 157 12613.73 131.97 54841.57 88888.00 2013-06-06 06:31:51.500 157 12613.67 131.95 54841.57 88888.00 2013-06-06 06:31:51.625 157 12613.60 131.93 54841.55 88888.00 2013-06-06 06:31:51.750 157 12613.62 131.95 54841.55 88888.00 2013-06-06 06:31:51.875 157 12613.62 131.95 54841.55 88888.00 2013-06-06 06:31:52.000 157 12613.62 131.93 54841.53 88888.00 2013-06-06 06:31:52.125 157 12613.60 131.90 54841.53 88888.00 2013-06-06 06:31:52.250 157 12613.60 131.95 54841.55 88888.00 2013-06-06 06:31:52.375 157 12613.58 131.97 54841.55 88888.00 2013-06-06 06:31:52.500 157 12613.50 131.95 54841.53 88888.00 2013-06-06 06:31:52.625 157 12613.48 131.93 54841.53 88888.00 2013-06-06 06:31:52.750 157 12613.58 131.95 54841.55 88888.00 2013-06-06 06:31:52.875 157 12613.55 131.95 54841.53 88888.00 2013-06-06 06:31:53.000 157 12613.52 131.97 54841.57 88888.00 2013-06-06 06:31:53.125 157 12613.55 132.03 54841.57 88888.00 2013-06-06 06:31:53.250 157 12613.55 131.95 54841.55 88888.00 2013-06-06 06:31:53.375 157 12613.52 131.93 54841.53 88888.00 2013-06-06 06:31:53.500 157 12613.52 131.90 54841.53 88888.00 2013-06-06 06:31:53.625 157 12613.45 131.93 54841.55 88888.00 2013-06-06 06:31:53.750 157 12613.48 131.93 54841.57 88888.00 2013-06-06 06:31:53.875 157 12613.48 131.97 54841.57 88888.00 2013-06-06 06:31:54.000 157 12613.52 131.95 54841.57 88888.00 2013-06-06 06:31:54.125 157 12613.55 131.95 54841.57 88888.00 2013-06-06 06:31:54.250 157 12613.50 131.95 54841.55 88888.00 2013-06-06 06:31:54.375 157 12613.45 131.95 54841.53 88888.00 2013-06-06 06:31:54.500 157 12613.48 131.95 54841.50 88888.00 2013-06-06 06:31:54.625 157 12613.50 131.93 54841.55 88888.00 2013-06-06 06:31:54.750 157 12613.48 131.95 54841.55 88888.00 2013-06-06 06:31:54.875 157 12613.42 132.00 54841.55 88888.00 2013-06-06 06:31:55.000 157 12613.45 131.97 54841.55 88888.00 2013-06-06 06:31:55.125 157 12613.52 132.03 54841.55 88888.00 2013-06-06 06:31:55.250 157 12613.60 132.00 54841.55 88888.00 2013-06-06 06:31:55.375 157 12613.55 131.95 54841.47 88888.00 2013-06-06 06:31:55.500 157 12613.50 131.95 54841.50 88888.00 2013-06-06 06:31:55.625 157 12613.48 132.00 54841.53 88888.00 2013-06-06 06:31:55.750 157 12613.52 132.05 54841.57 88888.00 2013-06-06 06:31:55.875 157 12613.52 132.00 54841.55 88888.00 2013-06-06 06:31:56.000 157 12613.48 131.97 54841.53 88888.00 2013-06-06 06:31:56.125 157 12613.50 131.97 54841.53 88888.00 2013-06-06 06:31:56.250 157 12613.55 131.97 54841.55 88888.00 2013-06-06 06:31:56.375 157 12613.55 132.03 54841.57 88888.00 2013-06-06 06:31:56.500 157 12613.58 132.07 54841.57 88888.00 2013-06-06 06:31:56.625 157 12613.60 132.05 54841.53 88888.00 2013-06-06 06:31:56.750 157 12613.60 132.00 54841.47 88888.00 2013-06-06 06:31:56.875 157 12613.55 131.97 54841.45 88888.00 2013-06-06 06:31:57.000 157 12613.50 131.97 54841.47 88888.00 2013-06-06 06:31:57.125 157 12613.45 132.00 54841.50 88888.00 2013-06-06 06:31:57.250 157 12613.38 132.00 54841.50 88888.00 2013-06-06 06:31:57.375 157 12613.33 132.00 54841.47 88888.00 2013-06-06 06:31:57.500 157 12613.30 131.97 54841.50 88888.00 2013-06-06 06:31:57.625 157 12613.35 132.03 54841.53 88888.00 2013-06-06 06:31:57.750 157 12613.38 131.97 54841.53 88888.00 2013-06-06 06:31:57.875 157 12613.30 131.95 54841.47 88888.00 2013-06-06 06:31:58.000 157 12613.27 131.95 54841.47 88888.00 2013-06-06 06:31:58.125 157 12613.42 132.00 54841.55 88888.00 2013-06-06 06:31:58.250 157 12613.42 132.00 54841.55 88888.00 2013-06-06 06:31:58.375 157 12613.40 131.97 54841.53 88888.00 2013-06-06 06:31:58.500 157 12613.40 131.97 54841.50 88888.00 2013-06-06 06:31:58.625 157 12613.40 132.00 54841.47 88888.00 2013-06-06 06:31:58.750 157 12613.40 131.97 54841.50 88888.00 2013-06-06 06:31:58.875 157 12613.50 131.97 54841.53 88888.00 2013-06-06 06:31:59.000 157 12613.48 131.97 54841.53 88888.00 2013-06-06 06:31:59.125 157 12613.42 132.03 54841.55 88888.00 2013-06-06 06:31:59.250 157 12613.38 132.03 54841.50 88888.00 2013-06-06 06:31:59.375 157 12613.38 131.97 54841.47 88888.00 2013-06-06 06:31:59.500 157 12613.40 132.03 54841.50 88888.00 2013-06-06 06:31:59.625 157 12613.45 132.07 54841.53 88888.00 2013-06-06 06:31:59.750 157 12613.40 132.05 54841.50 88888.00 2013-06-06 06:31:59.875 157 12613.40 132.00 54841.47 88888.00 2013-06-06 06:32:00.000 157 12613.45 132.03 54841.47 88888.00 2013-06-06 06:32:00.125 157 12613.42 132.03 54841.47 88888.00 2013-06-06 06:32:00.250 157 12613.48 132.10 54841.50 88888.00 2013-06-06 06:32:00.375 157 12613.52 132.07 54841.53 88888.00 2013-06-06 06:32:00.500 157 12613.48 132.07 54841.47 88888.00 2013-06-06 06:32:00.625 157 12613.42 132.05 54841.45 88888.00 2013-06-06 06:32:00.750 157 12613.40 132.03 54841.45 88888.00 2013-06-06 06:32:00.875 157 12613.40 132.03 54841.40 88888.00 2013-06-06 06:32:01.000 157 12613.42 132.03 54841.47 88888.00 2013-06-06 06:32:01.125 157 12613.45 132.05 54841.53 88888.00 2013-06-06 06:32:01.250 157 12613.40 132.05 54841.47 88888.00 2013-06-06 06:32:01.375 157 12613.40 132.05 54841.50 88888.00 2013-06-06 06:32:01.500 157 12613.42 132.03 54841.47 88888.00 2013-06-06 06:32:01.625 157 12613.40 132.00 54841.47 88888.00 2013-06-06 06:32:01.750 157 12613.40 132.00 54841.47 88888.00 2013-06-06 06:32:01.875 157 12613.42 132.03 54841.47 88888.00 2013-06-06 06:32:02.000 157 12613.45 132.03 54841.45 88888.00 2013-06-06 06:32:02.125 157 12613.48 132.03 54841.50 88888.00 2013-06-06 06:32:02.250 157 12613.42 132.05 54841.50 88888.00 2013-06-06 06:32:02.375 157 12613.42 132.07 54841.50 88888.00 2013-06-06 06:32:02.500 157 12613.45 132.10 54841.50 88888.00 2013-06-06 06:32:02.625 157 12613.38 132.10 54841.50 88888.00 2013-06-06 06:32:02.750 157 12613.35 132.07 54841.47 88888.00 2013-06-06 06:32:02.875 157 12613.38 132.05 54841.47 88888.00 2013-06-06 06:32:03.000 157 12613.35 132.00 54841.43 88888.00 2013-06-06 06:32:03.125 157 12613.33 132.00 54841.43 88888.00 2013-06-06 06:32:03.250 157 12613.33 131.97 54841.40 88888.00 2013-06-06 06:32:03.375 157 12613.30 132.03 54841.43 88888.00 2013-06-06 06:32:03.500 157 12613.33 132.05 54841.43 88888.00 2013-06-06 06:32:03.625 157 12613.38 132.05 54841.45 88888.00 2013-06-06 06:32:03.750 157 12613.42 132.07 54841.45 88888.00 2013-06-06 06:32:03.875 157 12613.38 132.03 54841.45 88888.00 2013-06-06 06:32:04.000 157 12613.27 132.00 54841.43 88888.00 2013-06-06 06:32:04.125 157 12613.23 132.03 54841.47 88888.00 2013-06-06 06:32:04.250 157 12613.23 132.00 54841.45 88888.00 2013-06-06 06:32:04.375 157 12613.25 132.03 54841.43 88888.00 2013-06-06 06:32:04.500 157 12613.30 132.07 54841.45 88888.00 2013-06-06 06:32:04.625 157 12613.33 132.10 54841.45 88888.00 2013-06-06 06:32:04.750 157 12613.33 132.03 54841.43 88888.00 2013-06-06 06:32:04.875 157 12613.23 132.03 54841.43 88888.00 2013-06-06 06:32:05.000 157 12613.20 132.05 54841.40 88888.00 2013-06-06 06:32:05.125 157 12613.27 132.10 54841.45 88888.00 2013-06-06 06:32:05.250 157 12613.25 132.03 54841.45 88888.00 2013-06-06 06:32:05.375 157 12613.27 132.00 54841.35 88888.00 2013-06-06 06:32:05.500 157 12613.30 132.03 54841.38 88888.00 2013-06-06 06:32:05.625 157 12613.33 132.07 54841.43 88888.00 2013-06-06 06:32:05.750 157 12613.33 132.07 54841.43 88888.00 2013-06-06 06:32:05.875 157 12613.25 132.05 54841.40 88888.00 2013-06-06 06:32:06.000 157 12613.15 132.03 54841.40 88888.00 2013-06-06 06:32:06.125 157 12613.17 132.05 54841.45 88888.00 2013-06-06 06:32:06.250 157 12613.20 132.00 54841.43 88888.00 2013-06-06 06:32:06.375 157 12613.25 132.03 54841.43 88888.00 2013-06-06 06:32:06.500 157 12613.30 132.05 54841.40 88888.00 2013-06-06 06:32:06.625 157 12613.25 132.07 54841.43 88888.00 2013-06-06 06:32:06.750 157 12613.20 132.07 54841.45 88888.00 2013-06-06 06:32:06.875 157 12613.25 132.12 54841.47 88888.00 2013-06-06 06:32:07.000 157 12613.23 132.12 54841.43 88888.00 2013-06-06 06:32:07.125 157 12613.23 132.07 54841.40 88888.00 2013-06-06 06:32:07.250 157 12613.23 132.10 54841.43 88888.00 2013-06-06 06:32:07.375 157 12613.25 132.15 54841.45 88888.00 2013-06-06 06:32:07.500 157 12613.17 132.10 54841.38 88888.00 2013-06-06 06:32:07.625 157 12613.12 132.07 54841.38 88888.00 2013-06-06 06:32:07.750 157 12613.15 132.07 54841.40 88888.00 2013-06-06 06:32:07.875 157 12613.23 132.07 54841.43 88888.00 2013-06-06 06:32:08.000 157 12613.27 132.10 54841.40 88888.00 2013-06-06 06:32:08.125 157 12613.25 132.05 54841.43 88888.00 2013-06-06 06:32:08.250 157 12613.27 132.00 54841.35 88888.00 2013-06-06 06:32:08.375 157 12613.30 132.05 54841.38 88888.00 2013-06-06 06:32:08.500 157 12613.27 132.12 54841.40 88888.00 2013-06-06 06:32:08.625 157 12613.23 132.07 54841.40 88888.00 2013-06-06 06:32:08.750 157 12613.20 132.05 54841.38 88888.00 2013-06-06 06:32:08.875 157 12613.23 132.05 54841.38 88888.00 2013-06-06 06:32:09.000 157 12613.23 132.07 54841.38 88888.00 2013-06-06 06:32:09.125 157 12613.30 132.10 54841.40 88888.00 2013-06-06 06:32:09.250 157 12613.33 132.10 54841.43 88888.00 2013-06-06 06:32:09.375 157 12613.33 132.10 54841.45 88888.00 2013-06-06 06:32:09.500 157 12613.30 132.15 54841.43 88888.00 2013-06-06 06:32:09.625 157 12613.27 132.10 54841.38 88888.00 2013-06-06 06:32:09.750 157 12613.27 132.12 54841.38 88888.00 2013-06-06 06:32:09.875 157 12613.25 132.12 54841.40 88888.00 2013-06-06 06:32:10.000 157 12613.25 132.15 54841.43 88888.00 2013-06-06 06:32:10.125 157 12613.23 132.12 54841.40 88888.00 2013-06-06 06:32:10.250 157 12613.17 132.12 54841.43 88888.00 2013-06-06 06:32:10.375 157 12613.25 132.18 54841.43 88888.00 2013-06-06 06:32:10.500 157 12613.25 132.10 54841.35 88888.00 2013-06-06 06:32:10.625 157 12613.20 132.07 54841.30 88888.00 2013-06-06 06:32:10.750 157 12613.20 132.10 54841.30 88888.00 2013-06-06 06:32:10.875 157 12613.25 132.12 54841.32 88888.00 2013-06-06 06:32:11.000 157 12613.23 132.15 54841.35 88888.00 2013-06-06 06:32:11.125 157 12613.17 132.15 54841.38 88888.00 2013-06-06 06:32:11.250 157 12613.20 132.12 54841.40 88888.00 2013-06-06 06:32:11.375 157 12613.20 132.12 54841.40 88888.00 2013-06-06 06:32:11.500 157 12613.15 132.10 54841.35 88888.00 2013-06-06 06:32:11.625 157 12613.10 132.07 54841.35 88888.00 2013-06-06 06:32:11.750 157 12613.15 132.10 54841.35 88888.00 2013-06-06 06:32:11.875 157 12613.15 132.10 54841.30 88888.00 2013-06-06 06:32:12.000 157 12613.20 132.10 54841.35 88888.00 2013-06-06 06:32:12.125 157 12613.23 132.15 54841.35 88888.00 2013-06-06 06:32:12.250 157 12613.15 132.10 54841.32 88888.00 2013-06-06 06:32:12.375 157 12613.08 132.10 54841.35 88888.00 2013-06-06 06:32:12.500 157 12613.15 132.15 54841.35 88888.00 2013-06-06 06:32:12.625 157 12613.15 132.15 54841.32 88888.00 2013-06-06 06:32:12.750 157 12613.15 132.15 54841.30 88888.00 2013-06-06 06:32:12.875 157 12613.17 132.15 54841.30 88888.00 2013-06-06 06:32:13.000 157 12613.12 132.12 54841.28 88888.00 2013-06-06 06:32:13.125 157 12613.10 132.12 54841.28 88888.00 2013-06-06 06:32:13.250 157 12613.17 132.15 54841.32 88888.00 2013-06-06 06:32:13.375 157 12613.25 132.12 54841.30 88888.00 2013-06-06 06:32:13.500 157 12613.27 132.12 54841.30 88888.00 2013-06-06 06:32:13.625 157 12613.30 132.10 54841.28 88888.00 2013-06-06 06:32:13.750 157 12613.27 132.12 54841.30 88888.00 2013-06-06 06:32:13.875 157 12613.25 132.12 54841.35 88888.00 2013-06-06 06:32:14.000 157 12613.27 132.12 54841.30 88888.00 2013-06-06 06:32:14.125 157 12613.27 132.10 54841.30 88888.00 2013-06-06 06:32:14.250 157 12613.17 132.10 54841.30 88888.00 2013-06-06 06:32:14.375 157 12613.23 132.15 54841.30 88888.00 2013-06-06 06:32:14.500 157 12613.23 132.15 54841.28 88888.00 2013-06-06 06:32:14.625 157 12613.17 132.18 54841.32 88888.00 2013-06-06 06:32:14.750 157 12613.15 132.18 54841.30 88888.00 2013-06-06 06:32:14.875 157 12613.15 132.20 54841.32 88888.00 2013-06-06 06:32:15.000 157 12613.15 132.18 54841.30 88888.00 2013-06-06 06:32:15.125 157 12613.12 132.18 54841.30 88888.00 2013-06-06 06:32:15.250 157 12613.08 132.15 54841.32 88888.00 2013-06-06 06:32:15.375 157 12613.12 132.18 54841.30 88888.00 2013-06-06 06:32:15.500 157 12613.12 132.15 54841.30 88888.00 2013-06-06 06:32:15.625 157 12613.15 132.15 54841.30 88888.00 2013-06-06 06:32:15.750 157 12613.10 132.18 54841.30 88888.00 2013-06-06 06:32:15.875 157 12613.08 132.22 54841.30 88888.00 2013-06-06 06:32:16.000 157 12613.15 132.18 54841.28 88888.00 2013-06-06 06:32:16.125 157 12613.17 132.15 54841.25 88888.00 2013-06-06 06:32:16.250 157 12613.12 132.15 54841.30 88888.00 2013-06-06 06:32:16.375 157 12613.15 132.18 54841.30 88888.00 2013-06-06 06:32:16.500 157 12613.15 132.18 54841.25 88888.00 2013-06-06 06:32:16.625 157 12613.17 132.15 54841.25 88888.00 2013-06-06 06:32:16.750 157 12613.17 132.15 54841.22 88888.00 2013-06-06 06:32:16.875 157 12613.17 132.22 54841.25 88888.00 2013-06-06 06:32:17.000 157 12613.20 132.22 54841.28 88888.00 2013-06-06 06:32:17.125 157 12613.12 132.18 54841.25 88888.00 2013-06-06 06:32:17.250 157 12612.98 132.15 54841.22 88888.00 2013-06-06 06:32:17.375 157 12613.00 132.15 54841.22 88888.00 2013-06-06 06:32:17.500 157 12613.08 132.20 54841.28 88888.00 2013-06-06 06:32:17.625 157 12613.12 132.20 54841.22 88888.00 2013-06-06 06:32:17.750 157 12613.15 132.18 54841.22 88888.00 2013-06-06 06:32:17.875 157 12613.10 132.18 54841.20 88888.00 2013-06-06 06:32:18.000 157 12613.02 132.18 54841.20 88888.00 2013-06-06 06:32:18.125 157 12613.00 132.15 54841.22 88888.00 2013-06-06 06:32:18.250 157 12612.98 132.12 54841.20 88888.00 2013-06-06 06:32:18.375 157 12613.00 132.20 54841.20 88888.00 2013-06-06 06:32:18.500 157 12612.98 132.20 54841.20 88888.00 2013-06-06 06:32:18.625 157 12612.95 132.15 54841.20 88888.00 2013-06-06 06:32:18.750 157 12612.98 132.22 54841.22 88888.00 2013-06-06 06:32:18.875 157 12613.00 132.25 54841.25 88888.00 2013-06-06 06:32:19.000 157 12613.05 132.28 54841.25 88888.00 2013-06-06 06:32:19.125 157 12612.98 132.20 54841.22 88888.00 2013-06-06 06:32:19.250 157 12612.92 132.15 54841.20 88888.00 2013-06-06 06:32:19.375 157 12612.95 132.12 54841.18 88888.00 2013-06-06 06:32:19.500 157 12612.98 132.15 54841.20 88888.00 2013-06-06 06:32:19.625 157 12613.05 132.18 54841.28 88888.00 2013-06-06 06:32:19.750 157 12613.02 132.20 54841.28 88888.00 2013-06-06 06:32:19.875 157 12612.95 132.18 54841.28 88888.00 2013-06-06 06:32:20.000 157 12612.92 132.15 54841.22 88888.00 2013-06-06 06:32:20.125 157 12612.95 132.22 54841.22 88888.00 2013-06-06 06:32:20.250 157 12613.00 132.22 54841.25 88888.00 2013-06-06 06:32:20.375 157 12613.02 132.22 54841.22 88888.00 2013-06-06 06:32:20.500 157 12612.95 132.20 54841.20 88888.00 2013-06-06 06:32:20.625 157 12612.92 132.20 54841.20 88888.00 2013-06-06 06:32:20.750 157 12612.98 132.18 54841.20 88888.00 2013-06-06 06:32:20.875 157 12612.98 132.20 54841.22 88888.00 2013-06-06 06:32:21.000 157 12612.92 132.18 54841.20 88888.00 2013-06-06 06:32:21.125 157 12612.80 132.15 54841.18 88888.00 2013-06-06 06:32:21.250 157 12612.77 132.18 54841.20 88888.00 2013-06-06 06:32:21.375 157 12612.80 132.20 54841.22 88888.00 2013-06-06 06:32:21.500 157 12612.85 132.25 54841.25 88888.00 2013-06-06 06:32:21.625 157 12612.92 132.28 54841.25 88888.00 2013-06-06 06:32:21.750 157 12612.98 132.25 54841.22 88888.00 2013-06-06 06:32:21.875 157 12612.98 132.22 54841.20 88888.00 2013-06-06 06:32:22.000 157 12612.92 132.22 54841.20 88888.00 2013-06-06 06:32:22.125 157 12612.95 132.22 54841.20 88888.00 2013-06-06 06:32:22.250 157 12612.92 132.18 54841.18 88888.00 2013-06-06 06:32:22.375 157 12612.88 132.10 54841.15 88888.00 2013-06-06 06:32:22.500 157 12612.88 132.15 54841.15 88888.00 2013-06-06 06:32:22.625 157 12612.90 132.18 54841.18 88888.00 2013-06-06 06:32:22.750 157 12612.90 132.20 54841.20 88888.00 2013-06-06 06:32:22.875 157 12612.95 132.18 54841.18 88888.00 2013-06-06 06:32:23.000 157 12612.90 132.20 54841.18 88888.00 2013-06-06 06:32:23.125 157 12612.92 132.20 54841.20 88888.00 2013-06-06 06:32:23.250 157 12612.92 132.20 54841.22 88888.00 2013-06-06 06:32:23.375 157 12612.95 132.15 54841.18 88888.00 2013-06-06 06:32:23.500 157 12612.95 132.15 54841.18 88888.00 2013-06-06 06:32:23.625 157 12612.90 132.10 54841.15 88888.00 2013-06-06 06:32:23.750 157 12612.92 132.12 54841.15 88888.00 2013-06-06 06:32:23.875 157 12613.00 132.18 54841.20 88888.00 2013-06-06 06:32:24.000 157 12613.08 132.18 54841.15 88888.00 2013-06-06 06:32:24.125 157 12613.10 132.20 54841.15 88888.00 2013-06-06 06:32:24.250 157 12613.05 132.20 54841.18 88888.00 2013-06-06 06:32:24.375 157 12613.02 132.22 54841.18 88888.00 2013-06-06 06:32:24.500 157 12613.02 132.18 54841.15 88888.00 2013-06-06 06:32:24.625 157 12613.00 132.18 54841.15 88888.00 2013-06-06 06:32:24.750 157 12612.95 132.15 54841.15 88888.00 2013-06-06 06:32:24.875 157 12612.95 132.15 54841.15 88888.00 2013-06-06 06:32:25.000 157 12612.95 132.15 54841.15 88888.00 2013-06-06 06:32:25.125 157 12612.98 132.20 54841.18 88888.00 2013-06-06 06:32:25.250 157 12612.95 132.15 54841.18 88888.00 2013-06-06 06:32:25.375 157 12613.00 132.20 54841.20 88888.00 2013-06-06 06:32:25.500 157 12613.02 132.18 54841.18 88888.00 2013-06-06 06:32:25.625 157 12613.00 132.18 54841.15 88888.00 2013-06-06 06:32:25.750 157 12612.92 132.15 54841.18 88888.00 2013-06-06 06:32:25.875 157 12612.98 132.18 54841.15 88888.00 2013-06-06 06:32:26.000 157 12613.00 132.12 54841.07 88888.00 2013-06-06 06:32:26.125 157 12612.98 132.12 54841.07 88888.00 2013-06-06 06:32:26.250 157 12612.98 132.15 54841.10 88888.00 2013-06-06 06:32:26.375 157 12612.92 132.15 54841.07 88888.00 2013-06-06 06:32:26.500 157 12612.90 132.12 54841.05 88888.00 2013-06-06 06:32:26.625 157 12612.98 132.15 54841.07 88888.00 2013-06-06 06:32:26.750 157 12612.95 132.15 54841.10 88888.00 2013-06-06 06:32:26.875 157 12612.95 132.15 54841.10 88888.00 2013-06-06 06:32:27.000 157 12612.98 132.12 54841.07 88888.00 2013-06-06 06:32:27.125 157 12612.95 132.10 54841.07 88888.00 2013-06-06 06:32:27.250 157 12612.95 132.20 54841.10 88888.00 2013-06-06 06:32:27.375 157 12612.95 132.18 54841.07 88888.00 2013-06-06 06:32:27.500 157 12612.90 132.15 54841.07 88888.00 2013-06-06 06:32:27.625 157 12612.90 132.18 54841.07 88888.00 2013-06-06 06:32:27.750 157 12612.98 132.15 54841.07 88888.00 2013-06-06 06:32:27.875 157 12613.02 132.15 54841.10 88888.00 2013-06-06 06:32:28.000 157 12613.00 132.15 54841.07 88888.00 2013-06-06 06:32:28.125 157 12612.95 132.15 54841.07 88888.00 2013-06-06 06:32:28.250 157 12612.95 132.15 54841.10 88888.00 2013-06-06 06:32:28.375 157 12613.00 132.18 54841.10 88888.00 2013-06-06 06:32:28.500 157 12613.05 132.20 54841.12 88888.00 2013-06-06 06:32:28.625 157 12613.05 132.20 54841.12 88888.00 2013-06-06 06:32:28.750 157 12613.05 132.18 54841.10 88888.00 2013-06-06 06:32:28.875 157 12613.05 132.15 54841.07 88888.00 2013-06-06 06:32:29.000 157 12613.08 132.18 54841.07 88888.00 2013-06-06 06:32:29.125 157 12613.10 132.15 54841.07 88888.00 2013-06-06 06:32:29.250 157 12613.08 132.15 54841.07 88888.00 2013-06-06 06:32:29.375 157 12613.10 132.20 54841.10 88888.00 2013-06-06 06:32:29.500 157 12613.12 132.15 54841.10 88888.00 2013-06-06 06:32:29.625 157 12613.12 132.18 54841.07 88888.00 2013-06-06 06:32:29.750 157 12613.15 132.15 54841.07 88888.00 2013-06-06 06:32:29.875 157 12613.20 132.18 54841.07 88888.00 2013-06-06 06:32:30.000 157 12613.15 132.10 54841.03 88888.00 2013-06-06 06:32:30.125 157 12613.17 132.15 54841.03 88888.00 2013-06-06 06:32:30.250 157 12613.15 132.18 54841.00 88888.00 2013-06-06 06:32:30.375 157 12613.15 132.20 54841.00 88888.00 2013-06-06 06:32:30.500 157 12613.15 132.18 54840.97 88888.00 2013-06-06 06:32:30.625 157 12613.15 132.15 54841.00 88888.00 2013-06-06 06:32:30.750 157 12613.12 132.10 54840.97 88888.00 2013-06-06 06:32:30.875 157 12613.05 132.10 54841.00 88888.00 2013-06-06 06:32:31.000 157 12613.00 132.12 54841.03 88888.00 2013-06-06 06:32:31.125 157 12613.00 132.15 54841.05 88888.00 2013-06-06 06:32:31.250 157 12613.05 132.15 54841.05 88888.00 2013-06-06 06:32:31.375 157 12613.08 132.12 54841.00 88888.00 2013-06-06 06:32:31.500 157 12613.05 132.12 54840.97 88888.00 2013-06-06 06:32:31.625 157 12613.10 132.18 54841.03 88888.00 2013-06-06 06:32:31.750 157 12613.10 132.15 54841.00 88888.00 2013-06-06 06:32:31.875 157 12613.12 132.12 54840.97 88888.00 2013-06-06 06:32:32.000 157 12613.15 132.12 54840.95 88888.00 2013-06-06 06:32:32.125 157 12613.17 132.10 54840.97 88888.00 2013-06-06 06:32:32.250 157 12613.08 132.07 54840.95 88888.00 2013-06-06 06:32:32.375 157 12613.08 132.10 54840.95 88888.00 2013-06-06 06:32:32.500 157 12613.08 132.12 54841.00 88888.00 2013-06-06 06:32:32.625 157 12613.12 132.15 54841.00 88888.00 2013-06-06 06:32:32.750 157 12613.15 132.12 54840.97 88888.00 2013-06-06 06:32:32.875 157 12613.23 132.12 54841.00 88888.00 2013-06-06 06:32:33.000 157 12613.15 132.12 54841.00 88888.00 2013-06-06 06:32:33.125 157 12613.12 132.15 54841.05 88888.00 2013-06-06 06:32:33.250 157 12613.05 132.10 54841.03 88888.00 2013-06-06 06:32:33.375 157 12613.10 132.12 54841.03 88888.00 2013-06-06 06:32:33.500 157 12613.12 132.15 54841.00 88888.00 2013-06-06 06:32:33.625 157 12613.15 132.15 54841.00 88888.00 2013-06-06 06:32:33.750 157 12613.20 132.15 54841.03 88888.00 2013-06-06 06:32:33.875 157 12613.23 132.12 54841.05 88888.00 2013-06-06 06:32:34.000 157 12613.17 132.12 54841.00 88888.00 2013-06-06 06:32:34.125 157 12613.17 132.15 54841.03 88888.00 2013-06-06 06:32:34.250 157 12613.23 132.12 54841.00 88888.00 2013-06-06 06:32:34.375 157 12613.23 132.15 54841.00 88888.00 2013-06-06 06:32:34.500 157 12613.25 132.15 54840.97 88888.00 2013-06-06 06:32:34.625 157 12613.27 132.12 54840.97 88888.00 2013-06-06 06:32:34.750 157 12613.30 132.12 54840.97 88888.00 2013-06-06 06:32:34.875 157 12613.33 132.15 54840.97 88888.00 2013-06-06 06:32:35.000 157 12613.27 132.12 54840.97 88888.00 2013-06-06 06:32:35.125 157 12613.20 132.15 54840.95 88888.00 2013-06-06 06:32:35.250 157 12613.10 132.12 54840.95 88888.00 2013-06-06 06:32:35.375 157 12613.15 132.12 54840.93 88888.00 2013-06-06 06:32:35.500 157 12613.17 132.12 54840.95 88888.00 2013-06-06 06:32:35.625 157 12613.23 132.12 54841.00 88888.00 2013-06-06 06:32:35.750 157 12613.25 132.12 54841.00 88888.00 2013-06-06 06:32:35.875 157 12613.20 132.12 54840.95 88888.00 2013-06-06 06:32:36.000 157 12613.17 132.15 54840.93 88888.00 2013-06-06 06:32:36.125 157 12613.17 132.10 54840.95 88888.00 2013-06-06 06:32:36.250 157 12613.23 132.10 54841.00 88888.00 2013-06-06 06:32:36.375 157 12613.23 132.10 54840.95 88888.00 2013-06-06 06:32:36.500 157 12613.27 132.07 54840.95 88888.00 2013-06-06 06:32:36.625 157 12613.30 132.10 54840.93 88888.00 2013-06-06 06:32:36.750 157 12613.30 132.15 54840.93 88888.00 2013-06-06 06:32:36.875 157 12613.20 132.15 54840.93 88888.00 2013-06-06 06:32:37.000 157 12613.12 132.10 54840.88 88888.00 2013-06-06 06:32:37.125 157 12613.12 132.07 54840.90 88888.00 2013-06-06 06:32:37.250 157 12613.17 132.07 54840.95 88888.00 2013-06-06 06:32:37.375 157 12613.20 132.07 54840.95 88888.00 2013-06-06 06:32:37.500 157 12613.20 132.12 54840.93 88888.00 2013-06-06 06:32:37.625 157 12613.23 132.12 54840.95 88888.00 2013-06-06 06:32:37.750 157 12613.25 132.15 54840.95 88888.00 2013-06-06 06:32:37.875 157 12613.25 132.15 54840.93 88888.00 2013-06-06 06:32:38.000 157 12613.15 132.07 54840.95 88888.00 2013-06-06 06:32:38.125 157 12613.10 132.10 54840.97 88888.00 2013-06-06 06:32:38.250 157 12613.20 132.12 54840.97 88888.00 2013-06-06 06:32:38.375 157 12613.25 132.15 54840.97 88888.00 2013-06-06 06:32:38.500 157 12613.17 132.18 54840.95 88888.00 2013-06-06 06:32:38.625 157 12613.17 132.15 54840.93 88888.00 2013-06-06 06:32:38.750 157 12613.15 132.10 54840.93 88888.00 2013-06-06 06:32:38.875 157 12613.10 132.10 54840.95 88888.00 2013-06-06 06:32:39.000 157 12613.10 132.12 54840.95 88888.00 2013-06-06 06:32:39.125 157 12613.15 132.12 54840.93 88888.00 2013-06-06 06:32:39.250 157 12613.15 132.10 54840.93 88888.00 2013-06-06 06:32:39.375 157 12613.17 132.15 54840.97 88888.00 2013-06-06 06:32:39.500 157 12613.15 132.18 54840.97 88888.00 2013-06-06 06:32:39.625 157 12613.15 132.15 54841.00 88888.00 2013-06-06 06:32:39.750 157 12613.20 132.15 54840.95 88888.00 2013-06-06 06:32:39.875 157 12613.17 132.12 54840.90 88888.00 2013-06-06 06:32:40.000 157 12613.17 132.12 54840.95 88888.00 2013-06-06 06:32:40.125 157 12613.25 132.15 54840.97 88888.00 2013-06-06 06:32:40.250 157 12613.20 132.15 54841.00 88888.00 2013-06-06 06:32:40.375 157 12613.15 132.15 54840.93 88888.00 2013-06-06 06:32:40.500 157 12613.15 132.12 54840.93 88888.00 2013-06-06 06:32:40.625 157 12613.10 132.15 54840.95 88888.00 2013-06-06 06:32:40.750 157 12613.08 132.18 54841.00 88888.00 2013-06-06 06:32:40.875 157 12613.08 132.20 54840.97 88888.00 2013-06-06 06:32:41.000 157 12613.15 132.22 54840.97 88888.00 2013-06-06 06:32:41.125 157 12613.15 132.20 54840.97 88888.00 2013-06-06 06:32:41.250 157 12613.12 132.15 54840.93 88888.00 2013-06-06 06:32:41.375 157 12613.10 132.12 54840.90 88888.00 2013-06-06 06:32:41.500 157 12613.12 132.12 54840.90 88888.00 2013-06-06 06:32:41.625 157 12613.17 132.15 54840.93 88888.00 2013-06-06 06:32:41.750 157 12613.20 132.18 54840.93 88888.00 2013-06-06 06:32:41.875 157 12613.15 132.15 54840.90 88888.00 2013-06-06 06:32:42.000 157 12613.10 132.15 54840.90 88888.00 2013-06-06 06:32:42.125 157 12613.10 132.18 54840.95 88888.00 2013-06-06 06:32:42.250 157 12613.10 132.20 54840.93 88888.00 2013-06-06 06:32:42.375 157 12613.15 132.22 54840.95 88888.00 2013-06-06 06:32:42.500 157 12613.15 132.28 54840.97 88888.00 2013-06-06 06:32:42.625 157 12613.15 132.22 54840.93 88888.00 2013-06-06 06:32:42.750 157 12613.12 132.18 54840.90 88888.00 2013-06-06 06:32:42.875 157 12613.12 132.20 54840.95 88888.00 2013-06-06 06:32:43.000 157 12613.12 132.20 54840.93 88888.00 2013-06-06 06:32:43.125 157 12613.10 132.25 54840.97 88888.00 2013-06-06 06:32:43.250 157 12613.10 132.25 54840.97 88888.00 2013-06-06 06:32:43.375 157 12613.15 132.25 54840.95 88888.00 2013-06-06 06:32:43.500 157 12613.20 132.22 54840.93 88888.00 2013-06-06 06:32:43.625 157 12613.15 132.20 54840.93 88888.00 2013-06-06 06:32:43.750 157 12613.10 132.20 54840.93 88888.00 2013-06-06 06:32:43.875 157 12613.15 132.15 54840.95 88888.00 2013-06-06 06:32:44.000 157 12613.20 132.20 54840.95 88888.00 2013-06-06 06:32:44.125 157 12613.20 132.22 54840.95 88888.00 2013-06-06 06:32:44.250 157 12613.15 132.22 54840.93 88888.00 2013-06-06 06:32:44.375 157 12613.10 132.25 54840.97 88888.00 2013-06-06 06:32:44.500 157 12613.08 132.30 54840.97 88888.00 2013-06-06 06:32:44.625 157 12613.08 132.28 54840.97 88888.00 2013-06-06 06:32:44.750 157 12613.10 132.25 54840.93 88888.00 2013-06-06 06:32:44.875 157 12613.10 132.22 54840.93 88888.00 2013-06-06 06:32:45.000 157 12613.08 132.25 54840.95 88888.00 2013-06-06 06:32:45.125 157 12613.02 132.30 54840.97 88888.00 2013-06-06 06:32:45.250 157 12613.10 132.28 54840.95 88888.00 2013-06-06 06:32:45.375 157 12613.12 132.22 54840.95 88888.00 2013-06-06 06:32:45.500 157 12613.12 132.22 54840.93 88888.00 2013-06-06 06:32:45.625 157 12613.10 132.22 54840.93 88888.00 2013-06-06 06:32:45.750 157 12613.12 132.25 54840.95 88888.00 2013-06-06 06:32:45.875 157 12613.12 132.28 54840.93 88888.00 2013-06-06 06:32:46.000 157 12613.08 132.28 54840.95 88888.00 2013-06-06 06:32:46.125 157 12613.05 132.28 54840.97 88888.00 2013-06-06 06:32:46.250 157 12613.02 132.28 54840.95 88888.00 2013-06-06 06:32:46.375 157 12612.98 132.25 54840.95 88888.00 2013-06-06 06:32:46.500 157 12612.95 132.28 54840.93 88888.00 2013-06-06 06:32:46.625 157 12612.95 132.28 54840.93 88888.00 2013-06-06 06:32:46.750 157 12612.98 132.30 54840.93 88888.00 2013-06-06 06:32:46.875 157 12613.05 132.32 54840.95 88888.00 2013-06-06 06:32:47.000 157 12613.08 132.30 54840.95 88888.00 2013-06-06 06:32:47.125 157 12613.02 132.32 54840.97 88888.00 2013-06-06 06:32:47.250 157 12612.98 132.32 54840.97 88888.00 2013-06-06 06:32:47.375 157 12612.98 132.38 54840.97 88888.00 2013-06-06 06:32:47.500 157 12612.98 132.32 54840.95 88888.00 2013-06-06 06:32:47.625 157 12613.02 132.30 54840.93 88888.00 2013-06-06 06:32:47.750 157 12613.02 132.32 54840.95 88888.00 2013-06-06 06:32:47.875 157 12613.02 132.38 54840.97 88888.00 2013-06-06 06:32:48.000 157 12612.98 132.35 54840.95 88888.00 2013-06-06 06:32:48.125 157 12613.00 132.28 54840.90 88888.00 2013-06-06 06:32:48.250 157 12612.95 132.28 54840.93 88888.00 2013-06-06 06:32:48.375 157 12612.95 132.35 54840.95 88888.00 2013-06-06 06:32:48.500 157 12612.95 132.35 54840.93 88888.00 2013-06-06 06:32:48.625 157 12612.98 132.35 54840.93 88888.00 2013-06-06 06:32:48.750 157 12612.92 132.35 54840.93 88888.00 2013-06-06 06:32:48.875 157 12612.92 132.40 54840.95 88888.00 2013-06-06 06:32:49.000 157 12612.92 132.43 54840.93 88888.00 2013-06-06 06:32:49.125 157 12612.95 132.43 54840.97 88888.00 2013-06-06 06:32:49.250 157 12612.90 132.40 54840.95 88888.00 2013-06-06 06:32:49.375 157 12612.92 132.40 54840.95 88888.00 2013-06-06 06:32:49.500 157 12612.90 132.38 54840.95 88888.00 2013-06-06 06:32:49.625 157 12612.88 132.38 54840.95 88888.00 2013-06-06 06:32:49.750 157 12612.88 132.43 54840.97 88888.00 2013-06-06 06:32:49.875 157 12612.90 132.40 54840.95 88888.00 2013-06-06 06:32:50.000 157 12612.95 132.45 54841.00 88888.00 2013-06-06 06:32:50.125 157 12612.95 132.50 54841.03 88888.00 2013-06-06 06:32:50.250 157 12612.88 132.40 54840.95 88888.00 2013-06-06 06:32:50.375 157 12612.85 132.43 54840.93 88888.00 2013-06-06 06:32:50.500 157 12612.88 132.45 54840.95 88888.00 2013-06-06 06:32:50.625 157 12612.85 132.45 54840.93 88888.00 2013-06-06 06:32:50.750 157 12612.80 132.45 54840.95 88888.00 2013-06-06 06:32:50.875 157 12612.77 132.45 54840.95 88888.00 2013-06-06 06:32:51.000 157 12612.88 132.47 54840.93 88888.00 2013-06-06 06:32:51.125 157 12612.92 132.45 54840.95 88888.00 2013-06-06 06:32:51.250 157 12612.83 132.45 54840.97 88888.00 2013-06-06 06:32:51.375 157 12612.80 132.47 54840.95 88888.00 2013-06-06 06:32:51.500 157 12612.75 132.43 54840.93 88888.00 2013-06-06 06:32:51.625 157 12612.73 132.47 54840.97 88888.00 2013-06-06 06:32:51.750 157 12612.75 132.53 54840.97 88888.00 2013-06-06 06:32:51.875 157 12612.80 132.53 54841.00 88888.00 2013-06-06 06:32:52.000 157 12612.85 132.50 54840.95 88888.00 2013-06-06 06:32:52.125 157 12612.88 132.50 54840.97 88888.00 2013-06-06 06:32:52.250 157 12612.83 132.53 54841.00 88888.00 2013-06-06 06:32:52.375 157 12612.73 132.47 54840.95 88888.00 2013-06-06 06:32:52.500 157 12612.73 132.50 54840.93 88888.00 2013-06-06 06:32:52.625 157 12612.75 132.50 54840.93 88888.00 2013-06-06 06:32:52.750 157 12612.77 132.53 54840.97 88888.00 2013-06-06 06:32:52.875 157 12612.77 132.50 54840.93 88888.00 2013-06-06 06:32:53.000 157 12612.73 132.47 54840.93 88888.00 2013-06-06 06:32:53.125 157 12612.75 132.47 54840.93 88888.00 2013-06-06 06:32:53.250 157 12612.73 132.50 54840.97 88888.00 2013-06-06 06:32:53.375 157 12612.73 132.55 54840.97 88888.00 2013-06-06 06:32:53.500 157 12612.75 132.57 54840.95 88888.00 2013-06-06 06:32:53.625 157 12612.77 132.60 54841.00 88888.00 2013-06-06 06:32:53.750 157 12612.75 132.55 54840.95 88888.00 2013-06-06 06:32:53.875 157 12612.75 132.53 54840.90 88888.00 2013-06-06 06:32:54.000 157 12612.80 132.53 54840.93 88888.00 2013-06-06 06:32:54.125 157 12612.85 132.60 54840.97 88888.00 2013-06-06 06:32:54.250 157 12612.85 132.62 54840.97 88888.00 2013-06-06 06:32:54.375 157 12612.75 132.57 54840.90 88888.00 2013-06-06 06:32:54.500 157 12612.70 132.55 54840.90 88888.00 2013-06-06 06:32:54.625 157 12612.73 132.55 54840.90 88888.00 2013-06-06 06:32:54.750 157 12612.75 132.60 54840.95 88888.00 2013-06-06 06:32:54.875 157 12612.70 132.60 54840.93 88888.00 2013-06-06 06:32:55.000 157 12612.67 132.57 54840.90 88888.00 2013-06-06 06:32:55.125 157 12612.67 132.62 54840.95 88888.00 2013-06-06 06:32:55.250 157 12612.67 132.65 54840.95 88888.00 2013-06-06 06:32:55.375 157 12612.65 132.62 54840.95 88888.00 2013-06-06 06:32:55.500 157 12612.67 132.60 54840.97 88888.00 2013-06-06 06:32:55.625 157 12612.73 132.62 54840.95 88888.00 2013-06-06 06:32:55.750 157 12612.75 132.62 54841.00 88888.00 2013-06-06 06:32:55.875 157 12612.62 132.65 54841.00 88888.00 2013-06-06 06:32:56.000 157 12612.55 132.65 54841.00 88888.00 2013-06-06 06:32:56.125 157 12612.52 132.62 54841.00 88888.00 2013-06-06 06:32:56.250 157 12612.58 132.60 54840.95 88888.00 2013-06-06 06:32:56.375 157 12612.60 132.60 54840.97 88888.00 2013-06-06 06:32:56.500 157 12612.60 132.68 54841.00 88888.00 2013-06-06 06:32:56.625 157 12612.62 132.65 54840.97 88888.00 2013-06-06 06:32:56.750 157 12612.67 132.68 54840.95 88888.00 2013-06-06 06:32:56.875 157 12612.67 132.65 54840.93 88888.00 2013-06-06 06:32:57.000 157 12612.62 132.62 54840.90 88888.00 2013-06-06 06:32:57.125 157 12612.62 132.62 54840.93 88888.00 2013-06-06 06:32:57.250 157 12612.60 132.65 54840.93 88888.00 2013-06-06 06:32:57.375 157 12612.58 132.68 54840.93 88888.00 2013-06-06 06:32:57.500 157 12612.52 132.70 54840.95 88888.00 2013-06-06 06:32:57.625 157 12612.58 132.68 54840.90 88888.00 2013-06-06 06:32:57.750 157 12612.67 132.70 54840.88 88888.00 2013-06-06 06:32:57.875 157 12612.73 132.70 54840.93 88888.00 2013-06-06 06:32:58.000 157 12612.65 132.72 54840.93 88888.00 2013-06-06 06:32:58.125 157 12612.55 132.75 54840.95 88888.00 2013-06-06 06:32:58.250 157 12612.55 132.75 54840.97 88888.00 2013-06-06 06:32:58.375 157 12612.55 132.78 54840.95 88888.00 2013-06-06 06:32:58.500 157 12612.52 132.75 54840.93 88888.00 2013-06-06 06:32:58.625 157 12612.60 132.72 54840.90 88888.00 2013-06-06 06:32:58.750 157 12612.65 132.75 54840.93 88888.00 2013-06-06 06:32:58.875 157 12612.65 132.78 54841.00 88888.00 2013-06-06 06:32:59.000 157 12612.50 132.75 54840.97 88888.00 2013-06-06 06:32:59.125 157 12612.50 132.75 54840.97 88888.00 2013-06-06 06:32:59.250 157 12612.45 132.72 54840.90 88888.00 2013-06-06 06:32:59.375 157 12612.48 132.75 54840.90 88888.00 2013-06-06 06:32:59.500 157 12612.52 132.80 54840.97 88888.00 2013-06-06 06:32:59.625 157 12612.52 132.80 54840.95 88888.00 2013-06-06 06:32:59.750 157 12612.45 132.75 54840.95 88888.00 2013-06-06 06:32:59.875 157 12612.50 132.75 54840.95 88888.00 2013-06-06 06:33:00.000 157 12612.58 132.80 54840.93 88888.00 2013-06-06 06:33:00.125 157 12612.60 132.80 54840.93 88888.00 2013-06-06 06:33:00.250 157 12612.52 132.78 54840.93 88888.00 2013-06-06 06:33:00.375 157 12612.42 132.78 54840.90 88888.00 2013-06-06 06:33:00.500 157 12612.45 132.80 54840.93 88888.00 2013-06-06 06:33:00.625 157 12612.48 132.82 54840.93 88888.00 2013-06-06 06:33:00.750 157 12612.45 132.82 54840.95 88888.00 2013-06-06 06:33:00.875 157 12612.42 132.82 54840.95 88888.00 2013-06-06 06:33:01.000 157 12612.40 132.82 54840.93 88888.00 2013-06-06 06:33:01.125 157 12612.42 132.80 54840.90 88888.00 2013-06-06 06:33:01.250 157 12612.52 132.82 54840.95 88888.00 2013-06-06 06:33:01.375 157 12612.45 132.85 54840.93 88888.00 2013-06-06 06:33:01.500 157 12612.35 132.82 54840.90 88888.00 2013-06-06 06:33:01.625 157 12612.35 132.85 54840.93 88888.00 2013-06-06 06:33:01.750 157 12612.27 132.82 54840.93 88888.00 2013-06-06 06:33:01.875 157 12612.30 132.82 54840.95 88888.00 2013-06-06 06:33:02.000 157 12612.38 132.85 54840.95 88888.00 2013-06-06 06:33:02.125 157 12612.38 132.82 54840.93 88888.00 2013-06-06 06:33:02.250 157 12612.40 132.82 54840.93 88888.00 2013-06-06 06:33:02.375 157 12612.50 132.88 54840.93 88888.00 2013-06-06 06:33:02.500 157 12612.50 132.85 54840.88 88888.00 2013-06-06 06:33:02.625 157 12612.55 132.82 54840.88 88888.00 2013-06-06 06:33:02.750 157 12612.55 132.85 54840.95 88888.00 2013-06-06 06:33:02.875 157 12612.58 132.90 54840.95 88888.00 2013-06-06 06:33:03.000 157 12612.62 132.90 54840.95 88888.00 2013-06-06 06:33:03.125 157 12612.65 132.88 54840.97 88888.00 2013-06-06 06:33:03.250 157 12612.60 132.88 54840.97 88888.00 2013-06-06 06:33:03.375 157 12612.65 132.90 54841.00 88888.00 2013-06-06 06:33:03.500 157 12612.58 132.90 54840.97 88888.00 2013-06-06 06:33:03.625 157 12612.48 132.90 54841.00 88888.00 2013-06-06 06:33:03.750 157 12612.45 132.90 54840.97 88888.00 2013-06-06 06:33:03.875 157 12612.50 132.88 54840.95 88888.00 2013-06-06 06:33:04.000 157 12612.58 132.90 54840.90 88888.00 2013-06-06 06:33:04.125 157 12612.60 132.90 54840.93 88888.00 2013-06-06 06:33:04.250 157 12612.52 132.85 54840.93 88888.00 2013-06-06 06:33:04.375 157 12612.48 132.85 54840.88 88888.00 2013-06-06 06:33:04.500 157 12612.50 132.82 54840.90 88888.00 2013-06-06 06:33:04.625 157 12612.48 132.88 54840.95 88888.00 2013-06-06 06:33:04.750 157 12612.48 132.93 54840.95 88888.00 2013-06-06 06:33:04.875 157 12612.48 132.95 54840.95 88888.00 2013-06-06 06:33:05.000 157 12612.45 132.93 54840.93 88888.00 2013-06-06 06:33:05.125 157 12612.45 132.90 54840.90 88888.00 2013-06-06 06:33:05.250 157 12612.52 132.93 54840.95 88888.00 2013-06-06 06:33:05.375 157 12612.55 132.93 54840.93 88888.00 2013-06-06 06:33:05.500 157 12612.50 132.97 54840.95 88888.00 2013-06-06 06:33:05.625 157 12612.52 133.00 54841.03 88888.00 2013-06-06 06:33:05.750 157 12612.58 133.00 54840.95 88888.00 2013-06-06 06:33:05.875 157 12612.50 132.95 54840.93 88888.00 2013-06-06 06:33:06.000 157 12612.50 132.88 54840.88 88888.00 2013-06-06 06:33:06.125 157 12612.55 132.88 54840.93 88888.00 2013-06-06 06:33:06.250 157 12612.60 132.95 54840.95 88888.00 2013-06-06 06:33:06.375 157 12612.65 133.03 54841.00 88888.00 2013-06-06 06:33:06.500 157 12612.67 133.03 54840.97 88888.00 2013-06-06 06:33:06.625 157 12612.70 132.97 54840.93 88888.00 2013-06-06 06:33:06.750 157 12612.70 133.00 54840.95 88888.00 2013-06-06 06:33:06.875 157 12612.65 132.95 54840.90 88888.00 2013-06-06 06:33:07.000 157 12612.60 132.95 54840.90 88888.00 2013-06-06 06:33:07.125 157 12612.62 132.97 54840.93 88888.00 2013-06-06 06:33:07.250 157 12612.65 132.95 54840.93 88888.00 2013-06-06 06:33:07.375 157 12612.75 133.03 54840.95 88888.00 2013-06-06 06:33:07.500 157 12612.77 133.03 54840.93 88888.00 2013-06-06 06:33:07.625 157 12612.67 132.95 54840.88 88888.00 2013-06-06 06:33:07.750 157 12612.62 132.95 54840.88 88888.00 2013-06-06 06:33:07.875 157 12612.65 133.00 54840.93 88888.00 2013-06-06 06:33:08.000 157 12612.75 133.05 54840.95 88888.00 2013-06-06 06:33:08.125 157 12612.75 133.05 54840.95 88888.00 2013-06-06 06:33:08.250 157 12612.67 132.95 54840.90 88888.00 2013-06-06 06:33:08.375 157 12612.65 132.93 54840.90 88888.00 2013-06-06 06:33:08.500 157 12612.67 132.97 54840.93 88888.00 2013-06-06 06:33:08.625 157 12612.70 132.97 54840.88 88888.00 2013-06-06 06:33:08.750 157 12612.70 133.00 54840.88 88888.00 2013-06-06 06:33:08.875 157 12612.67 133.00 54840.90 88888.00 2013-06-06 06:33:09.000 157 12612.67 133.00 54840.90 88888.00 2013-06-06 06:33:09.125 157 12612.67 133.00 54840.90 88888.00 2013-06-06 06:33:09.250 157 12612.65 132.95 54840.90 88888.00 2013-06-06 06:33:09.375 157 12612.67 133.00 54840.90 88888.00 2013-06-06 06:33:09.500 157 12612.65 133.00 54840.93 88888.00 2013-06-06 06:33:09.625 157 12612.65 132.97 54840.90 88888.00 2013-06-06 06:33:09.750 157 12612.62 133.00 54840.93 88888.00 2013-06-06 06:33:09.875 157 12612.60 132.97 54840.93 88888.00 2013-06-06 06:33:10.000 157 12612.62 132.95 54840.90 88888.00 2013-06-06 06:33:10.125 157 12612.73 132.97 54840.93 88888.00 2013-06-06 06:33:10.250 157 12612.77 133.03 54840.97 88888.00 2013-06-06 06:33:10.375 157 12612.83 133.03 54840.95 88888.00 2013-06-06 06:33:10.500 157 12612.80 133.00 54840.93 88888.00 2013-06-06 06:33:10.625 157 12612.73 133.00 54840.93 88888.00 2013-06-06 06:33:10.750 157 12612.65 132.95 54840.88 88888.00 2013-06-06 06:33:10.875 157 12612.58 133.00 54840.88 88888.00 2013-06-06 06:33:11.000 157 12612.65 133.03 54840.88 88888.00 2013-06-06 06:33:11.125 157 12612.65 133.03 54840.90 88888.00 2013-06-06 06:33:11.250 157 12612.62 133.00 54840.88 88888.00 2013-06-06 06:33:11.375 157 12612.70 133.00 54840.88 88888.00 2013-06-06 06:33:11.500 157 12612.70 132.95 54840.85 88888.00 2013-06-06 06:33:11.625 157 12612.73 132.95 54840.85 88888.00 2013-06-06 06:33:11.750 157 12612.77 133.00 54840.90 88888.00 2013-06-06 06:33:11.875 157 12612.80 133.03 54840.93 88888.00 2013-06-06 06:33:12.000 157 12612.83 133.03 54840.90 88888.00 2013-06-06 06:33:12.125 157 12612.80 133.00 54840.85 88888.00 2013-06-06 06:33:12.250 157 12612.80 133.03 54840.90 88888.00 2013-06-06 06:33:12.375 157 12612.83 133.05 54840.90 88888.00 2013-06-06 06:33:12.500 157 12612.80 133.03 54840.93 88888.00 2013-06-06 06:33:12.625 157 12612.77 132.97 54840.88 88888.00 2013-06-06 06:33:12.750 157 12612.77 133.00 54840.90 88888.00 2013-06-06 06:33:12.875 157 12612.83 133.03 54840.93 88888.00 2013-06-06 06:33:13.000 157 12612.80 133.00 54840.90 88888.00 2013-06-06 06:33:13.125 157 12612.83 133.00 54840.88 88888.00 2013-06-06 06:33:13.250 157 12612.88 133.03 54840.88 88888.00 2013-06-06 06:33:13.375 157 12612.88 132.97 54840.85 88888.00 2013-06-06 06:33:13.500 157 12612.88 133.00 54840.85 88888.00 2013-06-06 06:33:13.625 157 12612.88 133.00 54840.88 88888.00 2013-06-06 06:33:13.750 157 12612.83 132.97 54840.90 88888.00 2013-06-06 06:33:13.875 157 12612.85 133.03 54840.88 88888.00 2013-06-06 06:33:14.000 157 12612.85 133.03 54840.90 88888.00 2013-06-06 06:33:14.125 157 12612.83 132.97 54840.88 88888.00 2013-06-06 06:33:14.250 157 12612.83 133.03 54840.88 88888.00 2013-06-06 06:33:14.375 157 12612.83 133.05 54840.90 88888.00 2013-06-06 06:33:14.500 157 12612.85 133.03 54840.88 88888.00 2013-06-06 06:33:14.625 157 12612.88 133.03 54840.90 88888.00 2013-06-06 06:33:14.750 157 12612.88 133.00 54840.85 88888.00 2013-06-06 06:33:14.875 157 12612.92 133.03 54840.85 88888.00 2013-06-06 06:33:15.000 157 12612.90 133.03 54840.85 88888.00 2013-06-06 06:33:15.125 157 12612.85 133.03 54840.88 88888.00 2013-06-06 06:33:15.250 157 12612.88 133.07 54840.93 88888.00 2013-06-06 06:33:15.375 157 12612.88 133.10 54840.93 88888.00 2013-06-06 06:33:15.500 157 12612.85 133.07 54840.90 88888.00 2013-06-06 06:33:15.625 157 12612.88 132.97 54840.85 88888.00 2013-06-06 06:33:15.750 157 12612.88 132.90 54840.80 88888.00 2013-06-06 06:33:15.875 157 12612.88 132.97 54840.80 88888.00 2013-06-06 06:33:16.000 157 12612.85 133.00 54840.82 88888.00 2013-06-06 06:33:16.125 157 12612.88 133.03 54840.88 88888.00 2013-06-06 06:33:16.250 157 12612.95 133.05 54840.93 88888.00 2013-06-06 06:33:16.375 157 12613.02 133.07 54840.90 88888.00 2013-06-06 06:33:16.500 157 12613.00 133.05 54840.88 88888.00 2013-06-06 06:33:16.625 157 12612.98 133.03 54840.85 88888.00 2013-06-06 06:33:16.750 157 12612.95 133.05 54840.88 88888.00 2013-06-06 06:33:16.875 157 12612.95 133.10 54840.90 88888.00 2013-06-06 06:33:17.000 157 12612.92 133.10 54840.88 88888.00 2013-06-06 06:33:17.125 157 12612.92 133.12 54840.90 88888.00 2013-06-06 06:33:17.250 157 12612.85 133.07 54840.90 88888.00 2013-06-06 06:33:17.375 157 12612.80 133.05 54840.85 88888.00 2013-06-06 06:33:17.500 157 12612.75 132.97 54840.78 88888.00 2013-06-06 06:33:17.625 157 12612.77 133.00 54840.80 88888.00 2013-06-06 06:33:17.750 157 12612.83 133.07 54840.85 88888.00 2013-06-06 06:33:17.875 157 12612.88 133.10 54840.88 88888.00 2013-06-06 06:33:18.000 157 12612.85 133.05 54840.85 88888.00 2013-06-06 06:33:18.125 157 12612.85 133.05 54840.85 88888.00 2013-06-06 06:33:18.250 157 12612.83 133.00 54840.85 88888.00 2013-06-06 06:33:18.375 157 12612.80 133.00 54840.82 88888.00 2013-06-06 06:33:18.500 157 12612.75 132.97 54840.82 88888.00 2013-06-06 06:33:18.625 157 12612.80 133.03 54840.85 88888.00 2013-06-06 06:33:18.750 157 12612.88 133.07 54840.85 88888.00 2013-06-06 06:33:18.875 157 12612.95 133.07 54840.85 88888.00 2013-06-06 06:33:19.000 157 12612.95 133.05 54840.78 88888.00 2013-06-06 06:33:19.125 157 12612.92 133.03 54840.82 88888.00 2013-06-06 06:33:19.250 157 12612.98 133.05 54840.88 88888.00 2013-06-06 06:33:19.375 157 12613.08 133.07 54840.88 88888.00 2013-06-06 06:33:19.500 157 12613.02 133.07 54840.85 88888.00 2013-06-06 06:33:19.625 157 12613.00 133.05 54840.82 88888.00 2013-06-06 06:33:19.750 157 12612.90 133.07 54840.82 88888.00 2013-06-06 06:33:19.875 157 12612.90 133.07 54840.82 88888.00 2013-06-06 06:33:20.000 157 12612.88 133.10 54840.82 88888.00 2013-06-06 06:33:20.125 157 12612.88 133.12 54840.88 88888.00 2013-06-06 06:33:20.250 157 12612.88 133.10 54840.88 88888.00 2013-06-06 06:33:20.375 157 12612.90 133.10 54840.85 88888.00 2013-06-06 06:33:20.500 157 12612.88 133.15 54840.90 88888.00 2013-06-06 06:33:20.625 157 12612.83 133.10 54840.88 88888.00 2013-06-06 06:33:20.750 157 12612.85 133.00 54840.80 88888.00 2013-06-06 06:33:20.875 157 12612.88 133.07 54840.82 88888.00 2013-06-06 06:33:21.000 157 12612.95 133.12 54840.85 88888.00 2013-06-06 06:33:21.125 157 12612.98 133.07 54840.85 88888.00 2013-06-06 06:33:21.250 157 12613.00 133.07 54840.85 88888.00 2013-06-06 06:33:21.375 157 12613.02 133.12 54840.82 88888.00 2013-06-06 06:33:21.500 157 12612.92 133.10 54840.80 88888.00 2013-06-06 06:33:21.625 157 12612.90 133.12 54840.85 88888.00 2013-06-06 06:33:21.750 157 12612.98 133.12 54840.85 88888.00 2013-06-06 06:33:21.875 157 12613.05 133.10 54840.85 88888.00 2013-06-06 06:33:22.000 157 12613.10 133.10 54840.85 88888.00 2013-06-06 06:33:22.125 157 12613.12 133.10 54840.85 88888.00 2013-06-06 06:33:22.250 157 12613.10 133.05 54840.80 88888.00 2013-06-06 06:33:22.375 157 12613.05 133.07 54840.78 88888.00 2013-06-06 06:33:22.500 157 12613.05 133.07 54840.82 88888.00 2013-06-06 06:33:22.625 157 12613.10 133.12 54840.82 88888.00 2013-06-06 06:33:22.750 157 12613.10 133.12 54840.82 88888.00 2013-06-06 06:33:22.875 157 12613.05 133.12 54840.82 88888.00 2013-06-06 06:33:23.000 157 12612.95 133.07 54840.80 88888.00 2013-06-06 06:33:23.125 157 12612.98 133.07 54840.80 88888.00 2013-06-06 06:33:23.250 157 12613.00 133.07 54840.88 88888.00 2013-06-06 06:33:23.375 157 12613.00 133.15 54840.88 88888.00 2013-06-06 06:33:23.500 157 12612.95 133.12 54840.85 88888.00 2013-06-06 06:33:23.625 157 12613.05 133.15 54840.85 88888.00 2013-06-06 06:33:23.750 157 12613.12 133.15 54840.82 88888.00 2013-06-06 06:33:23.875 157 12613.17 133.15 54840.82 88888.00 2013-06-06 06:33:24.000 157 12613.17 133.20 54840.85 88888.00 2013-06-06 06:33:24.125 157 12613.12 133.15 54840.85 88888.00 2013-06-06 06:33:24.250 157 12613.00 133.10 54840.85 88888.00 2013-06-06 06:33:24.375 157 12613.08 133.15 54840.90 88888.00 2013-06-06 06:33:24.500 157 12613.23 133.22 54840.88 88888.00 2013-06-06 06:33:24.625 157 12613.30 133.20 54840.88 88888.00 2013-06-06 06:33:24.750 157 12613.25 133.12 54840.82 88888.00 2013-06-06 06:33:24.875 157 12613.17 133.10 54840.80 88888.00 2013-06-06 06:33:25.000 157 12613.12 133.15 54840.82 88888.00 2013-06-06 06:33:25.125 157 12613.12 133.20 54840.85 88888.00 2013-06-06 06:33:25.250 157 12613.10 133.18 54840.88 88888.00 2013-06-06 06:33:25.375 157 12613.10 133.20 54840.85 88888.00 2013-06-06 06:33:25.500 157 12613.10 133.20 54840.85 88888.00 2013-06-06 06:33:25.625 157 12613.10 133.22 54840.82 88888.00 2013-06-06 06:33:25.750 157 12613.08 133.22 54840.82 88888.00 2013-06-06 06:33:25.875 157 12613.02 133.20 54840.80 88888.00 2013-06-06 06:33:26.000 157 12613.05 133.15 54840.78 88888.00 2013-06-06 06:33:26.125 157 12613.08 133.15 54840.78 88888.00 2013-06-06 06:33:26.250 157 12613.10 133.20 54840.82 88888.00 2013-06-06 06:33:26.375 157 12613.12 133.20 54840.85 88888.00 2013-06-06 06:33:26.500 157 12613.10 133.20 54840.82 88888.00 2013-06-06 06:33:26.625 157 12613.10 133.22 54840.85 88888.00 2013-06-06 06:33:26.750 157 12613.05 133.20 54840.85 88888.00 2013-06-06 06:33:26.875 157 12613.08 133.20 54840.82 88888.00 2013-06-06 06:33:27.000 157 12613.05 133.22 54840.82 88888.00 2013-06-06 06:33:27.125 157 12613.02 133.20 54840.82 88888.00 2013-06-06 06:33:27.250 157 12613.00 133.15 54840.82 88888.00 2013-06-06 06:33:27.375 157 12613.08 133.20 54840.82 88888.00 2013-06-06 06:33:27.500 157 12613.10 133.25 54840.85 88888.00 2013-06-06 06:33:27.625 157 12613.12 133.30 54840.85 88888.00 2013-06-06 06:33:27.750 157 12613.12 133.30 54840.88 88888.00 2013-06-06 06:33:27.875 157 12613.12 133.28 54840.88 88888.00 2013-06-06 06:33:28.000 157 12613.17 133.28 54840.85 88888.00 2013-06-06 06:33:28.125 157 12613.20 133.28 54840.85 88888.00 2013-06-06 06:33:28.250 157 12613.15 133.28 54840.88 88888.00 2013-06-06 06:33:28.375 157 12613.08 133.28 54840.85 88888.00 2013-06-06 06:33:28.500 157 12613.08 133.25 54840.82 88888.00 2013-06-06 06:33:28.625 157 12613.12 133.22 54840.80 88888.00 2013-06-06 06:33:28.750 157 12613.17 133.28 54840.82 88888.00 2013-06-06 06:33:28.875 157 12613.17 133.28 54840.82 88888.00 2013-06-06 06:33:29.000 157 12613.15 133.28 54840.82 88888.00 2013-06-06 06:33:29.125 157 12613.12 133.28 54840.85 88888.00 2013-06-06 06:33:29.250 157 12613.08 133.28 54840.85 88888.00 2013-06-06 06:33:29.375 157 12613.12 133.30 54840.80 88888.00 2013-06-06 06:33:29.500 157 12613.17 133.32 54840.80 88888.00 2013-06-06 06:33:29.625 157 12613.12 133.30 54840.82 88888.00 2013-06-06 06:33:29.750 157 12613.15 133.35 54840.82 88888.00 2013-06-06 06:33:29.875 157 12613.20 133.32 54840.82 88888.00 2013-06-06 06:33:30.000 157 12613.23 133.35 54840.82 88888.00 2013-06-06 06:33:30.125 157 12613.23 133.35 54840.82 88888.00 2013-06-06 06:33:30.250 157 12613.17 133.35 54840.82 88888.00 2013-06-06 06:33:30.375 157 12613.12 133.32 54840.82 88888.00 2013-06-06 06:33:30.500 157 12613.12 133.32 54840.82 88888.00 2013-06-06 06:33:30.625 157 12613.08 133.32 54840.82 88888.00 2013-06-06 06:33:30.750 157 12613.08 133.35 54840.85 88888.00 2013-06-06 06:33:30.875 157 12613.08 133.38 54840.82 88888.00 2013-06-06 06:33:31.000 157 12613.17 133.40 54840.82 88888.00 2013-06-06 06:33:31.125 157 12613.20 133.40 54840.82 88888.00 2013-06-06 06:33:31.250 157 12613.10 133.32 54840.82 88888.00 2013-06-06 06:33:31.375 157 12613.10 133.35 54840.80 88888.00 2013-06-06 06:33:31.500 157 12613.17 133.38 54840.82 88888.00 2013-06-06 06:33:31.625 157 12613.17 133.38 54840.82 88888.00 2013-06-06 06:33:31.750 157 12613.20 133.35 54840.82 88888.00 2013-06-06 06:33:31.875 157 12613.25 133.38 54840.82 88888.00 2013-06-06 06:33:32.000 157 12613.25 133.38 54840.80 88888.00 2013-06-06 06:33:32.125 157 12613.23 133.38 54840.80 88888.00 2013-06-06 06:33:32.250 157 12613.20 133.35 54840.82 88888.00 2013-06-06 06:33:32.375 157 12613.27 133.40 54840.80 88888.00 2013-06-06 06:33:32.500 157 12613.25 133.40 54840.82 88888.00 2013-06-06 06:33:32.625 157 12613.25 133.43 54840.85 88888.00 2013-06-06 06:33:32.750 157 12613.23 133.43 54840.82 88888.00 2013-06-06 06:33:32.875 157 12613.25 133.40 54840.80 88888.00 2013-06-06 06:33:33.000 157 12613.27 133.40 54840.80 88888.00 2013-06-06 06:33:33.125 157 12613.27 133.38 54840.80 88888.00 2013-06-06 06:33:33.250 157 12613.23 133.40 54840.82 88888.00 2013-06-06 06:33:33.375 157 12613.23 133.38 54840.82 88888.00 2013-06-06 06:33:33.500 157 12613.23 133.38 54840.80 88888.00 2013-06-06 06:33:33.625 157 12613.23 133.38 54840.80 88888.00 2013-06-06 06:33:33.750 157 12613.25 133.38 54840.80 88888.00 2013-06-06 06:33:33.875 157 12613.25 133.35 54840.80 88888.00 2013-06-06 06:33:34.000 157 12613.27 133.40 54840.85 88888.00 2013-06-06 06:33:34.125 157 12613.25 133.38 54840.82 88888.00 2013-06-06 06:33:34.250 157 12613.20 133.35 54840.82 88888.00 2013-06-06 06:33:34.375 157 12613.20 133.38 54840.82 88888.00 2013-06-06 06:33:34.500 157 12613.15 133.40 54840.80 88888.00 2013-06-06 06:33:34.625 157 12613.15 133.43 54840.85 88888.00 2013-06-06 06:33:34.750 157 12613.17 133.38 54840.85 88888.00 2013-06-06 06:33:34.875 157 12613.17 133.38 54840.82 88888.00 2013-06-06 06:33:35.000 157 12613.23 133.43 54840.82 88888.00 2013-06-06 06:33:35.125 157 12613.30 133.45 54840.88 88888.00 2013-06-06 06:33:35.250 157 12613.25 133.40 54840.85 88888.00 2013-06-06 06:33:35.375 157 12613.20 133.43 54840.82 88888.00 2013-06-06 06:33:35.500 157 12613.17 133.43 54840.82 88888.00 2013-06-06 06:33:35.625 157 12613.15 133.40 54840.82 88888.00 2013-06-06 06:33:35.750 157 12613.15 133.38 54840.82 88888.00 2013-06-06 06:33:35.875 157 12613.23 133.40 54840.82 88888.00 2013-06-06 06:33:36.000 157 12613.20 133.40 54840.82 88888.00 2013-06-06 06:33:36.125 157 12613.25 133.43 54840.85 88888.00 2013-06-06 06:33:36.250 157 12613.33 133.38 54840.85 88888.00 2013-06-06 06:33:36.375 157 12613.35 133.38 54840.82 88888.00 2013-06-06 06:33:36.500 157 12613.33 133.40 54840.88 88888.00 2013-06-06 06:33:36.625 157 12613.27 133.45 54840.88 88888.00 2013-06-06 06:33:36.750 157 12613.23 133.38 54840.82 88888.00 2013-06-06 06:33:36.875 157 12613.23 133.40 54840.85 88888.00 2013-06-06 06:33:37.000 157 12613.23 133.40 54840.85 88888.00 2013-06-06 06:33:37.125 157 12613.25 133.40 54840.88 88888.00 2013-06-06 06:33:37.250 157 12613.30 133.35 54840.85 88888.00 2013-06-06 06:33:37.375 157 12613.33 133.32 54840.80 88888.00 2013-06-06 06:33:37.500 157 12613.33 133.35 54840.82 88888.00 2013-06-06 06:33:37.625 157 12613.38 133.43 54840.88 88888.00 2013-06-06 06:33:37.750 157 12613.42 133.45 54840.90 88888.00 2013-06-06 06:33:37.875 157 12613.38 133.43 54840.88 88888.00 2013-06-06 06:33:38.000 157 12613.40 133.43 54840.88 88888.00 2013-06-06 06:33:38.125 157 12613.35 133.38 54840.88 88888.00 2013-06-06 06:33:38.250 157 12613.30 133.40 54840.88 88888.00 2013-06-06 06:33:38.375 157 12613.33 133.40 54840.85 88888.00 2013-06-06 06:33:38.500 157 12613.30 133.47 54840.90 88888.00 2013-06-06 06:33:38.625 157 12613.30 133.47 54840.90 88888.00 2013-06-06 06:33:38.750 157 12613.33 133.45 54840.85 88888.00 2013-06-06 06:33:38.875 157 12613.35 133.43 54840.85 88888.00 2013-06-06 06:33:39.000 157 12613.42 133.43 54840.85 88888.00 2013-06-06 06:33:39.125 157 12613.40 133.45 54840.88 88888.00 2013-06-06 06:33:39.250 157 12613.33 133.45 54840.90 88888.00 2013-06-06 06:33:39.375 157 12613.27 133.47 54840.90 88888.00 2013-06-06 06:33:39.500 157 12613.23 133.43 54840.90 88888.00 2013-06-06 06:33:39.625 157 12613.20 133.40 54840.85 88888.00 2013-06-06 06:33:39.750 157 12613.33 133.43 54840.88 88888.00 2013-06-06 06:33:39.875 157 12613.40 133.47 54840.85 88888.00 2013-06-06 06:33:40.000 157 12613.40 133.43 54840.82 88888.00 2013-06-06 06:33:40.125 157 12613.35 133.45 54840.85 88888.00 2013-06-06 06:33:40.250 157 12613.33 133.47 54840.88 88888.00 2013-06-06 06:33:40.375 157 12613.30 133.45 54840.85 88888.00 2013-06-06 06:33:40.500 157 12613.35 133.47 54840.85 88888.00 2013-06-06 06:33:40.625 157 12613.38 133.45 54840.85 88888.00 2013-06-06 06:33:40.750 157 12613.35 133.43 54840.88 88888.00 2013-06-06 06:33:40.875 157 12613.33 133.43 54840.85 88888.00 2013-06-06 06:33:41.000 157 12613.33 133.43 54840.88 88888.00 2013-06-06 06:33:41.125 157 12613.33 133.43 54840.88 88888.00 2013-06-06 06:33:41.250 157 12613.33 133.43 54840.85 88888.00 2013-06-06 06:33:41.375 157 12613.38 133.50 54840.90 88888.00 2013-06-06 06:33:41.500 157 12613.35 133.43 54840.88 88888.00 2013-06-06 06:33:41.625 157 12613.33 133.45 54840.90 88888.00 2013-06-06 06:33:41.750 157 12613.33 133.47 54840.88 88888.00 2013-06-06 06:33:41.875 157 12613.33 133.43 54840.85 88888.00 2013-06-06 06:33:42.000 157 12613.30 133.40 54840.80 88888.00 2013-06-06 06:33:42.125 157 12613.33 133.40 54840.85 88888.00 2013-06-06 06:33:42.250 157 12613.35 133.45 54840.88 88888.00 2013-06-06 06:33:42.375 157 12613.40 133.43 54840.85 88888.00 2013-06-06 06:33:42.500 157 12613.40 133.43 54840.88 88888.00 2013-06-06 06:33:42.625 157 12613.40 133.50 54840.90 88888.00 2013-06-06 06:33:42.750 157 12613.30 133.50 54840.88 88888.00 2013-06-06 06:33:42.875 157 12613.35 133.43 54840.85 88888.00 2013-06-06 06:33:43.000 157 12613.42 133.43 54840.90 88888.00 2013-06-06 06:33:43.125 157 12613.42 133.40 54840.90 88888.00 2013-06-06 06:33:43.250 157 12613.30 133.38 54840.88 88888.00 2013-06-06 06:33:43.375 157 12613.33 133.38 54840.85 88888.00 2013-06-06 06:33:43.500 157 12613.38 133.43 54840.85 88888.00 2013-06-06 06:33:43.625 157 12613.48 133.43 54840.90 88888.00 2013-06-06 06:33:43.750 157 12613.48 133.45 54840.90 88888.00 2013-06-06 06:33:43.875 157 12613.42 133.50 54840.90 88888.00 2013-06-06 06:33:44.000 157 12613.40 133.45 54840.88 88888.00 2013-06-06 06:33:44.125 157 12613.42 133.40 54840.88 88888.00 2013-06-06 06:33:44.250 157 12613.45 133.43 54840.90 88888.00 2013-06-06 06:33:44.375 157 12613.45 133.45 54840.90 88888.00 2013-06-06 06:33:44.500 157 12613.42 133.43 54840.90 88888.00 2013-06-06 06:33:44.625 157 12613.45 133.43 54840.90 88888.00 2013-06-06 06:33:44.750 157 12613.48 133.40 54840.90 88888.00 2013-06-06 06:33:44.875 157 12613.45 133.38 54840.90 88888.00 2013-06-06 06:33:45.000 157 12613.50 133.45 54840.90 88888.00 2013-06-06 06:33:45.125 157 12613.42 133.43 54840.88 88888.00 2013-06-06 06:33:45.250 157 12613.35 133.47 54840.90 88888.00 2013-06-06 06:33:45.375 157 12613.40 133.47 54840.93 88888.00 2013-06-06 06:33:45.500 157 12613.42 133.43 54840.90 88888.00 2013-06-06 06:33:45.625 157 12613.45 133.43 54840.88 88888.00 2013-06-06 06:33:45.750 157 12613.50 133.47 54840.95 88888.00 2013-06-06 06:33:45.875 157 12613.55 133.47 54840.95 88888.00 2013-06-06 06:33:46.000 157 12613.50 133.47 54840.90 88888.00 2013-06-06 06:33:46.125 157 12613.40 133.43 54840.90 88888.00 2013-06-06 06:33:46.250 157 12613.38 133.40 54840.88 88888.00 2013-06-06 06:33:46.375 157 12613.38 133.43 54840.85 88888.00 2013-06-06 06:33:46.500 157 12613.38 133.43 54840.88 88888.00 2013-06-06 06:33:46.625 157 12613.42 133.47 54840.88 88888.00 2013-06-06 06:33:46.750 157 12613.42 133.47 54840.88 88888.00 2013-06-06 06:33:46.875 157 12613.40 133.47 54840.85 88888.00 2013-06-06 06:33:47.000 157 12613.48 133.47 54840.88 88888.00 2013-06-06 06:33:47.125 157 12613.50 133.50 54840.93 88888.00 2013-06-06 06:33:47.250 157 12613.40 133.47 54840.97 88888.00 2013-06-06 06:33:47.375 157 12613.38 133.45 54840.93 88888.00 2013-06-06 06:33:47.500 157 12613.40 133.45 54840.93 88888.00 2013-06-06 06:33:47.625 157 12613.45 133.47 54840.95 88888.00 2013-06-06 06:33:47.750 157 12613.45 133.47 54840.93 88888.00 2013-06-06 06:33:47.875 157 12613.40 133.47 54840.95 88888.00 2013-06-06 06:33:48.000 157 12613.35 133.47 54840.93 88888.00 2013-06-06 06:33:48.125 157 12613.35 133.45 54840.95 88888.00 2013-06-06 06:33:48.250 157 12613.40 133.45 54840.93 88888.00 2013-06-06 06:33:48.375 157 12613.42 133.50 54840.95 88888.00 2013-06-06 06:33:48.500 157 12613.45 133.53 54840.97 88888.00 2013-06-06 06:33:48.625 157 12613.45 133.53 54841.00 88888.00 2013-06-06 06:33:48.750 157 12613.42 133.50 54840.95 88888.00 2013-06-06 06:33:48.875 157 12613.45 133.50 54840.97 88888.00 2013-06-06 06:33:49.000 157 12613.48 133.50 54840.97 88888.00 2013-06-06 06:33:49.125 157 12613.42 133.47 54840.95 88888.00 2013-06-06 06:33:49.250 157 12613.33 133.40 54840.90 88888.00 2013-06-06 06:33:49.375 157 12613.40 133.47 54840.95 88888.00 2013-06-06 06:33:49.500 157 12613.45 133.53 54840.95 88888.00 2013-06-06 06:33:49.625 157 12613.42 133.50 54840.95 88888.00 2013-06-06 06:33:49.750 157 12613.40 133.47 54840.93 88888.00 2013-06-06 06:33:49.875 157 12613.40 133.47 54840.95 88888.00 2013-06-06 06:33:50.000 157 12613.45 133.47 54840.95 88888.00 2013-06-06 06:33:50.125 157 12613.50 133.47 54840.97 88888.00 2013-06-06 06:33:50.250 157 12613.48 133.47 54840.97 88888.00 2013-06-06 06:33:50.375 157 12613.50 133.50 54840.97 88888.00 2013-06-06 06:33:50.500 157 12613.52 133.50 54841.00 88888.00 2013-06-06 06:33:50.625 157 12613.52 133.47 54840.95 88888.00 2013-06-06 06:33:50.750 157 12613.55 133.47 54840.95 88888.00 2013-06-06 06:33:50.875 157 12613.60 133.47 54840.95 88888.00 2013-06-06 06:33:51.000 157 12613.60 133.50 54840.97 88888.00 2013-06-06 06:33:51.125 157 12613.62 133.50 54840.97 88888.00 2013-06-06 06:33:51.250 157 12613.58 133.45 54840.97 88888.00 2013-06-06 06:33:51.375 157 12613.58 133.50 54841.00 88888.00 2013-06-06 06:33:51.500 157 12613.58 133.50 54840.97 88888.00 2013-06-06 06:33:51.625 157 12613.52 133.43 54840.95 88888.00 2013-06-06 06:33:51.750 157 12613.55 133.47 54840.95 88888.00 2013-06-06 06:33:51.875 157 12613.58 133.47 54840.95 88888.00 2013-06-06 06:33:52.000 157 12613.62 133.50 54841.00 88888.00 2013-06-06 06:33:52.125 157 12613.60 133.55 54841.00 88888.00 2013-06-06 06:33:52.250 157 12613.55 133.50 54841.03 88888.00 2013-06-06 06:33:52.375 157 12613.55 133.47 54840.95 88888.00 2013-06-06 06:33:52.500 157 12613.55 133.47 54840.97 88888.00 2013-06-06 06:33:52.625 157 12613.55 133.50 54840.97 88888.00 2013-06-06 06:33:52.750 157 12613.58 133.50 54841.00 88888.00 2013-06-06 06:33:52.875 157 12613.55 133.47 54841.00 88888.00 2013-06-06 06:33:53.000 157 12613.50 133.45 54841.00 88888.00 2013-06-06 06:33:53.125 157 12613.60 133.50 54841.00 88888.00 2013-06-06 06:33:53.250 157 12613.55 133.47 54841.00 88888.00 2013-06-06 06:33:53.375 157 12613.55 133.47 54841.03 88888.00 2013-06-06 06:33:53.500 157 12613.55 133.45 54841.03 88888.00 2013-06-06 06:33:53.625 157 12613.65 133.53 54841.03 88888.00 2013-06-06 06:33:53.750 157 12613.60 133.47 54840.95 88888.00 2013-06-06 06:33:53.875 157 12613.58 133.45 54840.97 88888.00 2013-06-06 06:33:54.000 157 12613.60 133.47 54841.03 88888.00 2013-06-06 06:33:54.125 157 12613.60 133.55 54841.05 88888.00 2013-06-06 06:33:54.250 157 12613.52 133.53 54841.05 88888.00 2013-06-06 06:33:54.375 157 12613.55 133.53 54841.07 88888.00 2013-06-06 06:33:54.500 157 12613.60 133.50 54841.03 88888.00 2013-06-06 06:33:54.625 157 12613.62 133.50 54841.00 88888.00 2013-06-06 06:33:54.750 157 12613.62 133.47 54841.03 88888.00 2013-06-06 06:33:54.875 157 12613.62 133.47 54840.97 88888.00 2013-06-06 06:33:55.000 157 12613.58 133.47 54840.97 88888.00 2013-06-06 06:33:55.125 157 12613.58 133.50 54841.00 88888.00 2013-06-06 06:33:55.250 157 12613.55 133.50 54841.00 88888.00 2013-06-06 06:33:55.375 157 12613.52 133.50 54841.00 88888.00 2013-06-06 06:33:55.500 157 12613.52 133.50 54841.00 88888.00 2013-06-06 06:33:55.625 157 12613.52 133.55 54841.03 88888.00 2013-06-06 06:33:55.750 157 12613.55 133.55 54841.03 88888.00 2013-06-06 06:33:55.875 157 12613.60 133.53 54841.00 88888.00 2013-06-06 06:33:56.000 157 12613.62 133.50 54840.97 88888.00 2013-06-06 06:33:56.125 157 12613.55 133.47 54840.93 88888.00 2013-06-06 06:33:56.250 157 12613.55 133.47 54840.97 88888.00 2013-06-06 06:33:56.375 157 12613.58 133.50 54841.00 88888.00 2013-06-06 06:33:56.500 157 12613.52 133.45 54841.00 88888.00 2013-06-06 06:33:56.625 157 12613.52 133.47 54841.00 88888.00 2013-06-06 06:33:56.750 157 12613.52 133.50 54841.05 88888.00 2013-06-06 06:33:56.875 157 12613.50 133.43 54840.97 88888.00 2013-06-06 06:33:57.000 157 12613.52 133.40 54840.97 88888.00 2013-06-06 06:33:57.125 157 12613.60 133.43 54841.00 88888.00 2013-06-06 06:33:57.250 157 12613.58 133.43 54841.03 88888.00 2013-06-06 06:33:57.375 157 12613.58 133.43 54840.97 88888.00 2013-06-06 06:33:57.500 157 12613.55 133.43 54840.97 88888.00 2013-06-06 06:33:57.625 157 12613.62 133.45 54841.03 88888.00 2013-06-06 06:33:57.750 157 12613.67 133.45 54840.97 88888.00 2013-06-06 06:33:57.875 157 12613.70 133.47 54841.00 88888.00 2013-06-06 06:33:58.000 157 12613.73 133.50 54841.03 88888.00 2013-06-06 06:33:58.125 157 12613.65 133.47 54841.05 88888.00 2013-06-06 06:33:58.250 157 12613.60 133.43 54841.05 88888.00 2013-06-06 06:33:58.375 157 12613.65 133.45 54841.00 88888.00 2013-06-06 06:33:58.500 157 12613.62 133.45 54841.00 88888.00 2013-06-06 06:33:58.625 157 12613.60 133.47 54841.05 88888.00 2013-06-06 06:33:58.750 157 12613.62 133.43 54841.05 88888.00 2013-06-06 06:33:58.875 157 12613.62 133.45 54841.07 88888.00 2013-06-06 06:33:59.000 157 12613.67 133.47 54841.10 88888.00 2013-06-06 06:33:59.125 157 12613.73 133.45 54841.10 88888.00 2013-06-06 06:33:59.250 157 12613.73 133.47 54841.10 88888.00 2013-06-06 06:33:59.375 157 12613.70 133.47 54841.05 88888.00 2013-06-06 06:33:59.500 157 12613.67 133.43 54841.05 88888.00 2013-06-06 06:33:59.625 157 12613.62 133.45 54841.07 88888.00 2013-06-06 06:33:59.750 157 12613.67 133.45 54841.10 88888.00 2013-06-06 06:33:59.875 157 12613.70 133.45 54841.07 88888.00 2013-06-06 06:34:00.000 157 12613.70 133.43 54841.05 88888.00 2013-06-06 06:34:00.125 157 12613.67 133.40 54841.05 88888.00 2013-06-06 06:34:00.250 157 12613.67 133.43 54841.07 88888.00 2013-06-06 06:34:00.375 157 12613.67 133.50 54841.10 88888.00 2013-06-06 06:34:00.500 157 12613.65 133.47 54841.10 88888.00 2013-06-06 06:34:00.625 157 12613.67 133.45 54841.05 88888.00 2013-06-06 06:34:00.750 157 12613.65 133.45 54841.07 88888.00 2013-06-06 06:34:00.875 157 12613.73 133.45 54841.07 88888.00 2013-06-06 06:34:01.000 157 12613.73 133.43 54841.07 88888.00 2013-06-06 06:34:01.125 157 12613.67 133.43 54841.07 88888.00 2013-06-06 06:34:01.250 157 12613.62 133.43 54841.07 88888.00 2013-06-06 06:34:01.375 157 12613.70 133.43 54841.05 88888.00 2013-06-06 06:34:01.500 157 12613.77 133.45 54841.10 88888.00 2013-06-06 06:34:01.625 157 12613.85 133.47 54841.12 88888.00 2013-06-06 06:34:01.750 157 12613.80 133.45 54841.15 88888.00 2013-06-06 06:34:01.875 157 12613.75 133.43 54841.10 88888.00 2013-06-06 06:34:02.000 157 12613.80 133.45 54841.10 88888.00 2013-06-06 06:34:02.125 157 12613.77 133.45 54841.10 88888.00 2013-06-06 06:34:02.250 157 12613.75 133.50 54841.10 88888.00 2013-06-06 06:34:02.375 157 12613.80 133.53 54841.12 88888.00 2013-06-06 06:34:02.500 157 12613.80 133.47 54841.07 88888.00 2013-06-06 06:34:02.625 157 12613.83 133.43 54841.03 88888.00 2013-06-06 06:34:02.750 157 12613.88 133.43 54841.05 88888.00 2013-06-06 06:34:02.875 157 12613.85 133.40 54841.05 88888.00 2013-06-06 06:34:03.000 157 12613.80 133.40 54841.07 88888.00 2013-06-06 06:34:03.125 157 12613.85 133.40 54841.07 88888.00 2013-06-06 06:34:03.250 157 12613.92 133.38 54841.07 88888.00 2013-06-06 06:34:03.375 157 12613.95 133.38 54841.10 88888.00 2013-06-06 06:34:03.500 157 12613.98 133.43 54841.15 88888.00 2013-06-06 06:34:03.625 157 12613.92 133.40 54841.10 88888.00 2013-06-06 06:34:03.750 157 12613.90 133.43 54841.12 88888.00 2013-06-06 06:34:03.875 157 12613.95 133.45 54841.12 88888.00 2013-06-06 06:34:04.000 157 12613.90 133.43 54841.12 88888.00 2013-06-06 06:34:04.125 157 12613.95 133.43 54841.18 88888.00 2013-06-06 06:34:04.250 157 12613.98 133.43 54841.15 88888.00 2013-06-06 06:34:04.375 157 12613.92 133.43 54841.12 88888.00 2013-06-06 06:34:04.500 157 12613.88 133.38 54841.07 88888.00 2013-06-06 06:34:04.625 157 12613.95 133.38 54841.07 88888.00 2013-06-06 06:34:04.750 157 12614.02 133.40 54841.07 88888.00 2013-06-06 06:34:04.875 157 12613.92 133.38 54841.07 88888.00 2013-06-06 06:34:05.000 157 12613.85 133.38 54841.05 88888.00 2013-06-06 06:34:05.125 157 12613.88 133.35 54841.10 88888.00 2013-06-06 06:34:05.250 157 12613.88 133.38 54841.12 88888.00 2013-06-06 06:34:05.375 157 12613.92 133.40 54841.10 88888.00 2013-06-06 06:34:05.500 157 12614.00 133.43 54841.12 88888.00 2013-06-06 06:34:05.625 157 12614.02 133.40 54841.10 88888.00 2013-06-06 06:34:05.750 157 12614.02 133.40 54841.07 88888.00 2013-06-06 06:34:05.875 157 12614.05 133.40 54841.07 88888.00 2013-06-06 06:34:06.000 157 12614.05 133.38 54841.07 88888.00 2013-06-06 06:34:06.125 157 12613.92 133.38 54841.07 88888.00 2013-06-06 06:34:06.250 157 12613.88 133.43 54841.07 88888.00 2013-06-06 06:34:06.375 157 12613.95 133.40 54841.07 88888.00 2013-06-06 06:34:06.500 157 12613.92 133.38 54841.05 88888.00 2013-06-06 06:34:06.625 157 12613.92 133.43 54841.10 88888.00 2013-06-06 06:34:06.750 157 12613.95 133.38 54841.07 88888.00 2013-06-06 06:34:06.875 157 12613.95 133.35 54841.10 88888.00 2013-06-06 06:34:07.000 157 12613.95 133.38 54841.12 88888.00 2013-06-06 06:34:07.125 157 12614.02 133.40 54841.15 88888.00 2013-06-06 06:34:07.250 157 12614.10 133.38 54841.10 88888.00 2013-06-06 06:34:07.375 157 12614.10 133.40 54841.12 88888.00 2013-06-06 06:34:07.500 157 12614.08 133.40 54841.15 88888.00 2013-06-06 06:34:07.625 157 12614.05 133.38 54841.10 88888.00 2013-06-06 06:34:07.750 157 12614.05 133.35 54841.10 88888.00 2013-06-06 06:34:07.875 157 12614.08 133.38 54841.07 88888.00 2013-06-06 06:34:08.000 157 12614.15 133.35 54841.07 88888.00 2013-06-06 06:34:08.125 157 12614.17 133.35 54841.07 88888.00 2013-06-06 06:34:08.250 157 12614.12 133.35 54841.07 88888.00 2013-06-06 06:34:08.375 157 12614.12 133.40 54841.10 88888.00 2013-06-06 06:34:08.500 157 12614.20 133.43 54841.18 88888.00 2013-06-06 06:34:08.625 157 12614.23 133.40 54841.15 88888.00 2013-06-06 06:34:08.750 157 12614.20 133.38 54841.15 88888.00 2013-06-06 06:34:08.875 157 12614.15 133.38 54841.12 88888.00 2013-06-06 06:34:09.000 157 12614.20 133.38 54841.12 88888.00 2013-06-06 06:34:09.125 157 12614.33 133.40 54841.18 88888.00 2013-06-06 06:34:09.250 157 12614.23 133.35 54841.18 88888.00 2013-06-06 06:34:09.375 157 12614.20 133.32 54841.12 88888.00 2013-06-06 06:34:09.500 157 12614.20 133.35 54841.12 88888.00 2013-06-06 06:34:09.625 157 12614.25 133.38 54841.15 88888.00 2013-06-06 06:34:09.750 157 12614.27 133.38 54841.18 88888.00 2013-06-06 06:34:09.875 157 12614.23 133.40 54841.18 88888.00 2013-06-06 06:34:10.000 157 12614.20 133.38 54841.15 88888.00 2013-06-06 06:34:10.125 157 12614.15 133.35 54841.15 88888.00 2013-06-06 06:34:10.250 157 12614.20 133.35 54841.15 88888.00 2013-06-06 06:34:10.375 157 12614.17 133.38 54841.15 88888.00 2013-06-06 06:34:10.500 157 12614.12 133.38 54841.15 88888.00 2013-06-06 06:34:10.625 157 12614.17 133.40 54841.15 88888.00 2013-06-06 06:34:10.750 157 12614.35 133.38 54841.12 88888.00 2013-06-06 06:34:10.875 157 12614.38 133.32 54841.10 88888.00 2013-06-06 06:34:11.000 157 12614.33 133.30 54841.10 88888.00 2013-06-06 06:34:11.125 157 12614.30 133.38 54841.18 88888.00 2013-06-06 06:34:11.250 157 12614.27 133.38 54841.20 88888.00 2013-06-06 06:34:11.375 157 12614.23 133.35 54841.18 88888.00 2013-06-06 06:34:11.500 157 12614.20 133.35 54841.15 88888.00 2013-06-06 06:34:11.625 157 12614.23 133.38 54841.18 88888.00 2013-06-06 06:34:11.750 157 12614.27 133.35 54841.15 88888.00 2013-06-06 06:34:11.875 157 12614.27 133.32 54841.15 88888.00 2013-06-06 06:34:12.000 157 12614.27 133.35 54841.15 88888.00 2013-06-06 06:34:12.125 157 12614.30 133.32 54841.12 88888.00 2013-06-06 06:34:12.250 157 12614.27 133.32 54841.18 88888.00 2013-06-06 06:34:12.375 157 12614.27 133.35 54841.20 88888.00 2013-06-06 06:34:12.500 157 12614.30 133.38 54841.20 88888.00 2013-06-06 06:34:12.625 157 12614.33 133.38 54841.20 88888.00 2013-06-06 06:34:12.750 157 12614.35 133.35 54841.18 88888.00 2013-06-06 06:34:12.875 157 12614.35 133.38 54841.20 88888.00 2013-06-06 06:34:13.000 157 12614.35 133.32 54841.18 88888.00 2013-06-06 06:34:13.125 157 12614.35 133.32 54841.18 88888.00 2013-06-06 06:34:13.250 157 12614.30 133.30 54841.18 88888.00 2013-06-06 06:34:13.375 157 12614.33 133.40 54841.20 88888.00 2013-06-06 06:34:13.500 157 12614.40 133.43 54841.20 88888.00 2013-06-06 06:34:13.625 157 12614.40 133.30 54841.12 88888.00 2013-06-06 06:34:13.750 157 12614.45 133.32 54841.12 88888.00 2013-06-06 06:34:13.875 157 12614.50 133.30 54841.15 88888.00 2013-06-06 06:34:14.000 157 12614.45 133.35 54841.15 88888.00 2013-06-06 06:34:14.125 157 12614.42 133.35 54841.20 88888.00 2013-06-06 06:34:14.250 157 12614.48 133.38 54841.20 88888.00 2013-06-06 06:34:14.375 157 12614.48 133.32 54841.15 88888.00 2013-06-06 06:34:14.500 157 12614.45 133.32 54841.18 88888.00 2013-06-06 06:34:14.625 157 12614.45 133.35 54841.18 88888.00 2013-06-06 06:34:14.750 157 12614.48 133.38 54841.18 88888.00 2013-06-06 06:34:14.875 157 12614.50 133.38 54841.18 88888.00 2013-06-06 06:34:15.000 157 12614.50 133.35 54841.18 88888.00 2013-06-06 06:34:15.125 157 12614.50 133.35 54841.20 88888.00 2013-06-06 06:34:15.250 157 12614.45 133.30 54841.20 88888.00 2013-06-06 06:34:15.375 157 12614.45 133.28 54841.18 88888.00 2013-06-06 06:34:15.500 157 12614.45 133.35 54841.20 88888.00 2013-06-06 06:34:15.625 157 12614.42 133.35 54841.20 88888.00 2013-06-06 06:34:15.750 157 12614.45 133.35 54841.20 88888.00 2013-06-06 06:34:15.875 157 12614.48 133.32 54841.18 88888.00 2013-06-06 06:34:16.000 157 12614.52 133.38 54841.20 88888.00 2013-06-06 06:34:16.125 157 12614.52 133.35 54841.18 88888.00 2013-06-06 06:34:16.250 157 12614.52 133.35 54841.18 88888.00 2013-06-06 06:34:16.375 157 12614.55 133.38 54841.20 88888.00 2013-06-06 06:34:16.500 157 12614.58 133.40 54841.20 88888.00 2013-06-06 06:34:16.625 157 12614.55 133.35 54841.15 88888.00 2013-06-06 06:34:16.750 157 12614.50 133.32 54841.15 88888.00 2013-06-06 06:34:16.875 157 12614.52 133.35 54841.18 88888.00 2013-06-06 06:34:17.000 157 12614.50 133.38 54841.18 88888.00 2013-06-06 06:34:17.125 157 12614.45 133.32 54841.15 88888.00 2013-06-06 06:34:17.250 157 12614.40 133.30 54841.15 88888.00 2013-06-06 06:34:17.375 157 12614.48 133.32 54841.18 88888.00 2013-06-06 06:34:17.500 157 12614.48 133.30 54841.15 88888.00 2013-06-06 06:34:17.625 157 12614.42 133.30 54841.15 88888.00 2013-06-06 06:34:17.750 157 12614.42 133.30 54841.15 88888.00 2013-06-06 06:34:17.875 157 12614.45 133.35 54841.20 88888.00 2013-06-06 06:34:18.000 157 12614.48 133.43 54841.25 88888.00 2013-06-06 06:34:18.125 157 12614.48 133.43 54841.25 88888.00 2013-06-06 06:34:18.250 157 12614.55 133.43 54841.22 88888.00 2013-06-06 06:34:18.375 157 12614.58 133.43 54841.22 88888.00 2013-06-06 06:34:18.500 157 12614.60 133.43 54841.22 88888.00 2013-06-06 06:34:18.625 157 12614.58 133.43 54841.22 88888.00 2013-06-06 06:34:18.750 157 12614.55 133.38 54841.22 88888.00 2013-06-06 06:34:18.875 157 12614.60 133.35 54841.22 88888.00 2013-06-06 06:34:19.000 157 12614.67 133.35 54841.18 88888.00 2013-06-06 06:34:19.125 157 12614.75 133.35 54841.20 88888.00 2013-06-06 06:34:19.250 157 12614.73 133.30 54841.22 88888.00 2013-06-06 06:34:19.375 157 12614.75 133.32 54841.22 88888.00 2013-06-06 06:34:19.500 157 12614.73 133.35 54841.22 88888.00 2013-06-06 06:34:19.625 157 12614.75 133.38 54841.22 88888.00 2013-06-06 06:34:19.750 157 12614.73 133.40 54841.22 88888.00 2013-06-06 06:34:19.875 157 12614.75 133.38 54841.22 88888.00 2013-06-06 06:34:20.000 157 12614.75 133.35 54841.18 88888.00 2013-06-06 06:34:20.125 157 12614.77 133.38 54841.20 88888.00 2013-06-06 06:34:20.250 157 12614.77 133.38 54841.25 88888.00 2013-06-06 06:34:20.375 157 12614.88 133.43 54841.25 88888.00 2013-06-06 06:34:20.500 157 12614.83 133.38 54841.25 88888.00 2013-06-06 06:34:20.625 157 12614.77 133.38 54841.20 88888.00 2013-06-06 06:34:20.750 157 12614.73 133.32 54841.20 88888.00 2013-06-06 06:34:20.875 157 12614.70 133.32 54841.25 88888.00 2013-06-06 06:34:21.000 157 12614.77 133.35 54841.28 88888.00 2013-06-06 06:34:21.125 157 12614.83 133.40 54841.30 88888.00 2013-06-06 06:34:21.250 157 12614.75 133.38 54841.28 88888.00 2013-06-06 06:34:21.375 157 12614.73 133.35 54841.22 88888.00 2013-06-06 06:34:21.500 157 12614.77 133.30 54841.22 88888.00 2013-06-06 06:34:21.625 157 12614.80 133.32 54841.22 88888.00 2013-06-06 06:34:21.750 157 12614.80 133.35 54841.22 88888.00 2013-06-06 06:34:21.875 157 12614.80 133.35 54841.22 88888.00 2013-06-06 06:34:22.000 157 12614.80 133.32 54841.20 88888.00 2013-06-06 06:34:22.125 157 12614.85 133.32 54841.22 88888.00 2013-06-06 06:34:22.250 157 12614.92 133.32 54841.28 88888.00 2013-06-06 06:34:22.375 157 12614.95 133.38 54841.28 88888.00 2013-06-06 06:34:22.500 157 12615.00 133.43 54841.28 88888.00 2013-06-06 06:34:22.625 157 12614.95 133.35 54841.25 88888.00 2013-06-06 06:34:22.750 157 12614.92 133.32 54841.22 88888.00 2013-06-06 06:34:22.875 157 12614.90 133.32 54841.25 88888.00 2013-06-06 06:34:23.000 157 12614.88 133.38 54841.28 88888.00 2013-06-06 06:34:23.125 157 12614.90 133.38 54841.28 88888.00 2013-06-06 06:34:23.250 157 12614.92 133.32 54841.22 88888.00 2013-06-06 06:34:23.375 157 12614.92 133.35 54841.22 88888.00 2013-06-06 06:34:23.500 157 12614.88 133.40 54841.22 88888.00 2013-06-06 06:34:23.625 157 12614.95 133.38 54841.22 88888.00 2013-06-06 06:34:23.750 157 12615.00 133.38 54841.25 88888.00 2013-06-06 06:34:23.875 157 12615.02 133.38 54841.28 88888.00 2013-06-06 06:34:24.000 157 12614.95 133.38 54841.28 88888.00 2013-06-06 06:34:24.125 157 12614.95 133.38 54841.32 88888.00 2013-06-06 06:34:24.250 157 12615.00 133.38 54841.30 88888.00 2013-06-06 06:34:24.375 157 12615.12 133.38 54841.30 88888.00 2013-06-06 06:34:24.500 157 12615.15 133.38 54841.28 88888.00 2013-06-06 06:34:24.625 157 12615.08 133.32 54841.32 88888.00 2013-06-06 06:34:24.750 157 12615.05 133.38 54841.32 88888.00 2013-06-06 06:34:24.875 157 12615.00 133.35 54841.32 88888.00 2013-06-06 06:34:25.000 157 12614.95 133.30 54841.30 88888.00 2013-06-06 06:34:25.125 157 12614.98 133.35 54841.35 88888.00 2013-06-06 06:34:25.250 157 12615.05 133.35 54841.32 88888.00 2013-06-06 06:34:25.375 157 12615.05 133.32 54841.28 88888.00 2013-06-06 06:34:25.500 157 12614.98 133.30 54841.28 88888.00 2013-06-06 06:34:25.625 157 12615.00 133.38 54841.32 88888.00 2013-06-06 06:34:25.750 157 12615.02 133.38 54841.32 88888.00 2013-06-06 06:34:25.875 157 12614.98 133.35 54841.28 88888.00 2013-06-06 06:34:26.000 157 12614.88 133.28 54841.22 88888.00 2013-06-06 06:34:26.125 157 12614.92 133.28 54841.28 88888.00 2013-06-06 06:34:26.250 157 12615.02 133.32 54841.32 88888.00 2013-06-06 06:34:26.375 157 12615.10 133.40 54841.38 88888.00 2013-06-06 06:34:26.500 157 12615.02 133.35 54841.35 88888.00 2013-06-06 06:34:26.625 157 12614.98 133.30 54841.35 88888.00 2013-06-06 06:34:26.750 157 12614.95 133.32 54841.35 88888.00 2013-06-06 06:34:26.875 157 12614.95 133.35 54841.38 88888.00 2013-06-06 06:34:27.000 157 12615.00 133.38 54841.40 88888.00 2013-06-06 06:34:27.125 157 12615.05 133.40 54841.40 88888.00 2013-06-06 06:34:27.250 157 12615.02 133.38 54841.40 88888.00 2013-06-06 06:34:27.375 157 12615.02 133.35 54841.38 88888.00 2013-06-06 06:34:27.500 157 12615.02 133.32 54841.38 88888.00 2013-06-06 06:34:27.625 157 12615.05 133.35 54841.40 88888.00 2013-06-06 06:34:27.750 157 12615.02 133.32 54841.35 88888.00 2013-06-06 06:34:27.875 157 12615.02 133.25 54841.32 88888.00 2013-06-06 06:34:28.000 157 12615.05 133.28 54841.30 88888.00 2013-06-06 06:34:28.125 157 12615.12 133.32 54841.35 88888.00 2013-06-06 06:34:28.250 157 12615.10 133.30 54841.35 88888.00 2013-06-06 06:34:28.375 157 12615.02 133.32 54841.35 88888.00 2013-06-06 06:34:28.500 157 12615.10 133.35 54841.40 88888.00 2013-06-06 06:34:28.625 157 12615.15 133.35 54841.35 88888.00 2013-06-06 06:34:28.750 157 12615.15 133.35 54841.35 88888.00 2013-06-06 06:34:28.875 157 12615.10 133.32 54841.38 88888.00 2013-06-06 06:34:29.000 157 12615.08 133.30 54841.35 88888.00 2013-06-06 06:34:29.125 157 12615.05 133.28 54841.35 88888.00 2013-06-06 06:34:29.250 157 12615.05 133.30 54841.38 88888.00 2013-06-06 06:34:29.375 157 12615.08 133.30 54841.32 88888.00 2013-06-06 06:34:29.500 157 12615.08 133.32 54841.35 88888.00 2013-06-06 06:34:29.625 157 12615.08 133.35 54841.40 88888.00 2013-06-06 06:34:29.750 157 12615.05 133.35 54841.40 88888.00 2013-06-06 06:34:29.875 157 12615.00 133.32 54841.35 88888.00 2013-06-06 06:34:30.000 157 12615.05 133.28 54841.38 88888.00 2013-06-06 06:34:30.125 157 12615.05 133.35 54841.40 88888.00 2013-06-06 06:34:30.250 157 12615.08 133.35 54841.40 88888.00 2013-06-06 06:34:30.375 157 12615.08 133.32 54841.43 88888.00 2013-06-06 06:34:30.500 157 12615.08 133.30 54841.40 88888.00 2013-06-06 06:34:30.625 157 12615.10 133.30 54841.35 88888.00 2013-06-06 06:34:30.750 157 12615.12 133.30 54841.35 88888.00 2013-06-06 06:34:30.875 157 12615.15 133.38 54841.43 88888.00 2013-06-06 06:34:31.000 157 12615.15 133.40 54841.43 88888.00 2013-06-06 06:34:31.125 157 12615.15 133.35 54841.43 88888.00 2013-06-06 06:34:31.250 157 12615.12 133.30 54841.43 88888.00 2013-06-06 06:34:31.375 157 12615.17 133.38 54841.43 88888.00 2013-06-06 06:34:31.500 157 12615.20 133.40 54841.45 88888.00 2013-06-06 06:34:31.625 157 12615.20 133.35 54841.40 88888.00 2013-06-06 06:34:31.750 157 12615.15 133.30 54841.45 88888.00 2013-06-06 06:34:31.875 157 12615.20 133.32 54841.43 88888.00 2013-06-06 06:34:32.000 157 12615.17 133.38 54841.40 88888.00 2013-06-06 06:34:32.125 157 12615.20 133.32 54841.43 88888.00 2013-06-06 06:34:32.250 157 12615.17 133.30 54841.45 88888.00 2013-06-06 06:34:32.375 157 12615.20 133.35 54841.40 88888.00 2013-06-06 06:34:32.500 157 12615.23 133.43 54841.47 88888.00 2013-06-06 06:34:32.625 157 12615.23 133.45 54841.50 88888.00 2013-06-06 06:34:32.750 157 12615.15 133.43 54841.47 88888.00 2013-06-06 06:34:32.875 157 12615.15 133.35 54841.43 88888.00 2013-06-06 06:34:33.000 157 12615.15 133.32 54841.40 88888.00 2013-06-06 06:34:33.125 157 12615.15 133.32 54841.47 88888.00 2013-06-06 06:34:33.250 157 12615.12 133.32 54841.47 88888.00 2013-06-06 06:34:33.375 157 12615.10 133.35 54841.47 88888.00 2013-06-06 06:34:33.500 157 12615.08 133.35 54841.45 88888.00 2013-06-06 06:34:33.625 157 12615.05 133.35 54841.47 88888.00 2013-06-06 06:34:33.750 157 12615.02 133.35 54841.45 88888.00 2013-06-06 06:34:33.875 157 12615.08 133.35 54841.45 88888.00 2013-06-06 06:34:34.000 157 12615.12 133.38 54841.47 88888.00 2013-06-06 06:34:34.125 157 12615.17 133.40 54841.47 88888.00 2013-06-06 06:34:34.250 157 12615.15 133.35 54841.43 88888.00 2013-06-06 06:34:34.375 157 12615.20 133.40 54841.47 88888.00 2013-06-06 06:34:34.500 157 12615.20 133.40 54841.53 88888.00 2013-06-06 06:34:34.625 157 12615.20 133.38 54841.50 88888.00 2013-06-06 06:34:34.750 157 12615.20 133.38 54841.53 88888.00 2013-06-06 06:34:34.875 157 12615.17 133.40 54841.53 88888.00 2013-06-06 06:34:35.000 157 12615.17 133.38 54841.53 88888.00 2013-06-06 06:34:35.125 157 12615.15 133.35 54841.50 88888.00 2013-06-06 06:34:35.250 157 12615.15 133.32 54841.53 88888.00 2013-06-06 06:34:35.375 157 12615.25 133.40 54841.55 88888.00 2013-06-06 06:34:35.500 157 12615.20 133.40 54841.55 88888.00 2013-06-06 06:34:35.625 157 12615.17 133.35 54841.53 88888.00 2013-06-06 06:34:35.750 157 12615.17 133.35 54841.53 88888.00 2013-06-06 06:34:35.875 157 12615.23 133.40 54841.53 88888.00 2013-06-06 06:34:36.000 157 12615.27 133.40 54841.53 88888.00 2013-06-06 06:34:36.125 157 12615.30 133.40 54841.53 88888.00 2013-06-06 06:34:36.250 157 12615.25 133.43 54841.57 88888.00 2013-06-06 06:34:36.375 157 12615.23 133.43 54841.55 88888.00 2013-06-06 06:34:36.500 157 12615.17 133.38 54841.53 88888.00 2013-06-06 06:34:36.625 157 12615.17 133.38 54841.55 88888.00 2013-06-06 06:34:36.750 157 12615.23 133.40 54841.53 88888.00 2013-06-06 06:34:36.875 157 12615.23 133.38 54841.50 88888.00 2013-06-06 06:34:37.000 157 12615.17 133.35 54841.50 88888.00 2013-06-06 06:34:37.125 157 12615.23 133.35 54841.53 88888.00 2013-06-06 06:34:37.250 157 12615.23 133.35 54841.55 88888.00 2013-06-06 06:34:37.375 157 12615.23 133.35 54841.55 88888.00 2013-06-06 06:34:37.500 157 12615.25 133.35 54841.57 88888.00 2013-06-06 06:34:37.625 157 12615.23 133.32 54841.55 88888.00 2013-06-06 06:34:37.750 157 12615.20 133.32 54841.55 88888.00 2013-06-06 06:34:37.875 157 12615.20 133.38 54841.57 88888.00 2013-06-06 06:34:38.000 157 12615.20 133.38 54841.55 88888.00 2013-06-06 06:34:38.125 157 12615.20 133.32 54841.57 88888.00 2013-06-06 06:34:38.250 157 12615.23 133.32 54841.62 88888.00 2013-06-06 06:34:38.375 157 12615.23 133.35 54841.60 88888.00 2013-06-06 06:34:38.500 157 12615.20 133.32 54841.57 88888.00 2013-06-06 06:34:38.625 157 12615.23 133.35 54841.57 88888.00 2013-06-06 06:34:38.750 157 12615.25 133.38 54841.57 88888.00 2013-06-06 06:34:38.875 157 12615.23 133.35 54841.57 88888.00 2013-06-06 06:34:39.000 157 12615.20 133.35 54841.57 88888.00 2013-06-06 06:34:39.125 157 12615.17 133.32 54841.60 88888.00 2013-06-06 06:34:39.250 157 12615.20 133.32 54841.60 88888.00 2013-06-06 06:34:39.375 157 12615.23 133.32 54841.60 88888.00 2013-06-06 06:34:39.500 157 12615.20 133.35 54841.62 88888.00 2013-06-06 06:34:39.625 157 12615.23 133.45 54841.70 88888.00 2013-06-06 06:34:39.750 157 12615.20 133.43 54841.68 88888.00 2013-06-06 06:34:39.875 157 12615.17 133.35 54841.65 88888.00 2013-06-06 06:34:40.000 157 12615.20 133.38 54841.65 88888.00 2013-06-06 06:34:40.125 157 12615.25 133.43 54841.65 88888.00 2013-06-06 06:34:40.250 157 12615.17 133.32 54841.62 88888.00 2013-06-06 06:34:40.375 157 12615.20 133.32 54841.62 88888.00 2013-06-06 06:34:40.500 157 12615.17 133.30 54841.62 88888.00 2013-06-06 06:34:40.625 157 12615.20 133.35 54841.62 88888.00 2013-06-06 06:34:40.750 157 12615.25 133.35 54841.57 88888.00 2013-06-06 06:34:40.875 157 12615.27 133.35 54841.60 88888.00 2013-06-06 06:34:41.000 157 12615.25 133.38 54841.60 88888.00 2013-06-06 06:34:41.125 157 12615.25 133.35 54841.62 88888.00 2013-06-06 06:34:41.250 157 12615.23 133.38 54841.65 88888.00 2013-06-06 06:34:41.375 157 12615.27 133.40 54841.65 88888.00 2013-06-06 06:34:41.500 157 12615.23 133.38 54841.65 88888.00 2013-06-06 06:34:41.625 157 12615.25 133.38 54841.62 88888.00 2013-06-06 06:34:41.750 157 12615.27 133.38 54841.62 88888.00 2013-06-06 06:34:41.875 157 12615.27 133.38 54841.62 88888.00 2013-06-06 06:34:42.000 157 12615.25 133.32 54841.60 88888.00 2013-06-06 06:34:42.125 157 12615.23 133.35 54841.62 88888.00 2013-06-06 06:34:42.250 157 12615.23 133.32 54841.62 88888.00 2013-06-06 06:34:42.375 157 12615.15 133.30 54841.60 88888.00 2013-06-06 06:34:42.500 157 12615.15 133.28 54841.62 88888.00 2013-06-06 06:34:42.625 157 12615.15 133.32 54841.62 88888.00 2013-06-06 06:34:42.750 157 12615.20 133.38 54841.68 88888.00 2013-06-06 06:34:42.875 157 12615.27 133.35 54841.68 88888.00 2013-06-06 06:34:43.000 157 12615.27 133.30 54841.65 88888.00 2013-06-06 06:34:43.125 157 12615.25 133.30 54841.65 88888.00 2013-06-06 06:34:43.250 157 12615.25 133.30 54841.68 88888.00 2013-06-06 06:34:43.375 157 12615.27 133.32 54841.68 88888.00 2013-06-06 06:34:43.500 157 12615.33 133.28 54841.65 88888.00 2013-06-06 06:34:43.625 157 12615.27 133.30 54841.68 88888.00 2013-06-06 06:34:43.750 157 12615.27 133.35 54841.68 88888.00 2013-06-06 06:34:43.875 157 12615.30 133.32 54841.68 88888.00 2013-06-06 06:34:44.000 157 12615.30 133.32 54841.68 88888.00 2013-06-06 06:34:44.125 157 12615.23 133.32 54841.68 88888.00 2013-06-06 06:34:44.250 157 12615.23 133.32 54841.72 88888.00 2013-06-06 06:34:44.375 157 12615.35 133.35 54841.72 88888.00 2013-06-06 06:34:44.500 157 12615.35 133.32 54841.72 88888.00 2013-06-06 06:34:44.625 157 12615.35 133.32 54841.72 88888.00 2013-06-06 06:34:44.750 157 12615.33 133.32 54841.72 88888.00 2013-06-06 06:34:44.875 157 12615.38 133.30 54841.70 88888.00 2013-06-06 06:34:45.000 157 12615.45 133.30 54841.70 88888.00 2013-06-06 06:34:45.125 157 12615.55 133.35 54841.72 88888.00 2013-06-06 06:34:45.250 157 12615.58 133.32 54841.75 88888.00 2013-06-06 06:34:45.375 157 12615.58 133.35 54841.75 88888.00 2013-06-06 06:34:45.500 157 12615.48 133.35 54841.75 88888.00 2013-06-06 06:34:45.625 157 12615.45 133.32 54841.72 88888.00 2013-06-06 06:34:45.750 157 12615.50 133.30 54841.72 88888.00 2013-06-06 06:34:45.875 157 12615.48 133.25 54841.70 88888.00 2013-06-06 06:34:46.000 157 12615.50 133.30 54841.72 88888.00 2013-06-06 06:34:46.125 157 12615.55 133.32 54841.72 88888.00 2013-06-06 06:34:46.250 157 12615.50 133.28 54841.75 88888.00 2013-06-06 06:34:46.375 157 12615.48 133.25 54841.70 88888.00 2013-06-06 06:34:46.500 157 12615.45 133.25 54841.70 88888.00 2013-06-06 06:34:46.625 157 12615.50 133.25 54841.70 88888.00 2013-06-06 06:34:46.750 157 12615.50 133.28 54841.70 88888.00 2013-06-06 06:34:46.875 157 12615.48 133.30 54841.72 88888.00 2013-06-06 06:34:47.000 157 12615.50 133.32 54841.78 88888.00 2013-06-06 06:34:47.125 157 12615.52 133.32 54841.80 88888.00 2013-06-06 06:34:47.250 157 12615.42 133.30 54841.78 88888.00 2013-06-06 06:34:47.375 157 12615.40 133.28 54841.72 88888.00 2013-06-06 06:34:47.500 157 12615.48 133.32 54841.78 88888.00 2013-06-06 06:34:47.625 157 12615.52 133.30 54841.78 88888.00 2013-06-06 06:34:47.750 157 12615.52 133.28 54841.72 88888.00 2013-06-06 06:34:47.875 157 12615.50 133.30 54841.75 88888.00 2013-06-06 06:34:48.000 157 12615.45 133.25 54841.70 88888.00 2013-06-06 06:34:48.125 157 12615.38 133.25 54841.70 88888.00 2013-06-06 06:34:48.250 157 12615.42 133.22 54841.72 88888.00 2013-06-06 06:34:48.375 157 12615.50 133.25 54841.72 88888.00 2013-06-06 06:34:48.500 157 12615.48 133.28 54841.70 88888.00 2013-06-06 06:34:48.625 157 12615.35 133.25 54841.72 88888.00 2013-06-06 06:34:48.750 157 12615.38 133.25 54841.70 88888.00 2013-06-06 06:34:48.875 157 12615.42 133.20 54841.70 88888.00 2013-06-06 06:34:49.000 157 12615.38 133.22 54841.72 88888.00 2013-06-06 06:34:49.125 157 12615.42 133.25 54841.78 88888.00 2013-06-06 06:34:49.250 157 12615.40 133.25 54841.75 88888.00 2013-06-06 06:34:49.375 157 12615.40 133.25 54841.72 88888.00 2013-06-06 06:34:49.500 157 12615.38 133.22 54841.70 88888.00 2013-06-06 06:34:49.625 157 12615.40 133.22 54841.72 88888.00 2013-06-06 06:34:49.750 157 12615.48 133.22 54841.78 88888.00 2013-06-06 06:34:49.875 157 12615.48 133.25 54841.75 88888.00 2013-06-06 06:34:50.000 157 12615.42 133.25 54841.70 88888.00 2013-06-06 06:34:50.125 157 12615.42 133.22 54841.72 88888.00 2013-06-06 06:34:50.250 157 12615.50 133.22 54841.75 88888.00 2013-06-06 06:34:50.375 157 12615.55 133.25 54841.78 88888.00 2013-06-06 06:34:50.500 157 12615.52 133.25 54841.78 88888.00 2013-06-06 06:34:50.625 157 12615.50 133.25 54841.78 88888.00 2013-06-06 06:34:50.750 157 12615.52 133.22 54841.75 88888.00 2013-06-06 06:34:50.875 157 12615.50 133.25 54841.75 88888.00 2013-06-06 06:34:51.000 157 12615.52 133.25 54841.78 88888.00 2013-06-06 06:34:51.125 157 12615.52 133.22 54841.80 88888.00 2013-06-06 06:34:51.250 157 12615.55 133.25 54841.80 88888.00 2013-06-06 06:34:51.375 157 12615.50 133.20 54841.78 88888.00 2013-06-06 06:34:51.500 157 12615.55 133.22 54841.80 88888.00 2013-06-06 06:34:51.625 157 12615.58 133.25 54841.82 88888.00 2013-06-06 06:34:51.750 157 12615.55 133.20 54841.78 88888.00 2013-06-06 06:34:51.875 157 12615.50 133.22 54841.80 88888.00 2013-06-06 06:34:52.000 157 12615.52 133.22 54841.78 88888.00 2013-06-06 06:34:52.125 157 12615.52 133.22 54841.75 88888.00 2013-06-06 06:34:52.250 157 12615.50 133.22 54841.75 88888.00 2013-06-06 06:34:52.375 157 12615.48 133.20 54841.72 88888.00 2013-06-06 06:34:52.500 157 12615.52 133.22 54841.72 88888.00 2013-06-06 06:34:52.625 157 12615.58 133.22 54841.75 88888.00 2013-06-06 06:34:52.750 157 12615.60 133.22 54841.75 88888.00 2013-06-06 06:34:52.875 157 12615.62 133.20 54841.75 88888.00 2013-06-06 06:34:53.000 157 12615.62 133.18 54841.78 88888.00 2013-06-06 06:34:53.125 157 12615.58 133.15 54841.78 88888.00 2013-06-06 06:34:53.250 157 12615.58 133.18 54841.80 88888.00 2013-06-06 06:34:53.375 157 12615.60 133.20 54841.80 88888.00 2013-06-06 06:34:53.500 157 12615.55 133.18 54841.78 88888.00 2013-06-06 06:34:53.625 157 12615.52 133.15 54841.75 88888.00 2013-06-06 06:34:53.750 157 12615.50 133.15 54841.78 88888.00 2013-06-06 06:34:53.875 157 12615.45 133.15 54841.80 88888.00 2013-06-06 06:34:54.000 157 12615.48 133.15 54841.78 88888.00 2013-06-06 06:34:54.125 157 12615.58 133.18 54841.82 88888.00 2013-06-06 06:34:54.250 157 12615.67 133.15 54841.82 88888.00 2013-06-06 06:34:54.375 157 12615.70 133.20 54841.85 88888.00 2013-06-06 06:34:54.500 157 12615.70 133.25 54841.88 88888.00 2013-06-06 06:34:54.625 157 12615.65 133.22 54841.85 88888.00 2013-06-06 06:34:54.750 157 12615.62 133.15 54841.82 88888.00 2013-06-06 06:34:54.875 157 12615.70 133.20 54841.85 88888.00 2013-06-06 06:34:55.000 157 12615.80 133.20 54841.88 88888.00 2013-06-06 06:34:55.125 157 12615.85 133.22 54841.88 88888.00 2013-06-06 06:34:55.250 157 12615.85 133.20 54841.88 88888.00 2013-06-06 06:34:55.375 157 12615.88 133.20 54841.88 88888.00 2013-06-06 06:34:55.500 157 12615.83 133.18 54841.85 88888.00 2013-06-06 06:34:55.625 157 12615.83 133.18 54841.82 88888.00 2013-06-06 06:34:55.750 157 12615.85 133.18 54841.85 88888.00 2013-06-06 06:34:55.875 157 12615.83 133.15 54841.85 88888.00 2013-06-06 06:34:56.000 157 12615.88 133.15 54841.85 88888.00 2013-06-06 06:34:56.125 157 12615.88 133.18 54841.90 88888.00 2013-06-06 06:34:56.250 157 12615.88 133.15 54841.93 88888.00 2013-06-06 06:34:56.375 157 12615.90 133.12 54841.88 88888.00 2013-06-06 06:34:56.500 157 12615.85 133.12 54841.88 88888.00 2013-06-06 06:34:56.625 157 12615.88 133.15 54841.88 88888.00 2013-06-06 06:34:56.750 157 12615.85 133.12 54841.88 88888.00 2013-06-06 06:34:56.875 157 12615.85 133.12 54841.88 88888.00 2013-06-06 06:34:57.000 157 12615.85 133.12 54841.88 88888.00 2013-06-06 06:34:57.125 157 12615.83 133.18 54841.90 88888.00 2013-06-06 06:34:57.250 157 12615.83 133.12 54841.93 88888.00 2013-06-06 06:34:57.375 157 12615.88 133.10 54841.90 88888.00 2013-06-06 06:34:57.500 157 12615.95 133.07 54841.88 88888.00 2013-06-06 06:34:57.625 157 12615.95 133.07 54841.90 88888.00 2013-06-06 06:34:57.750 157 12615.85 133.07 54841.90 88888.00 2013-06-06 06:34:57.875 157 12615.80 133.10 54841.90 88888.00 2013-06-06 06:34:58.000 157 12615.77 133.07 54841.90 88888.00 2013-06-06 06:34:58.125 157 12615.90 133.10 54841.90 88888.00 2013-06-06 06:34:58.250 157 12616.00 133.10 54841.93 88888.00 2013-06-06 06:34:58.375 157 12616.00 133.07 54841.90 88888.00 2013-06-06 06:34:58.500 157 12615.95 133.10 54841.88 88888.00 2013-06-06 06:34:58.625 157 12615.92 133.10 54841.88 88888.00 2013-06-06 06:34:58.750 157 12615.98 133.12 54841.88 88888.00 2013-06-06 06:34:58.875 157 12615.92 133.07 54841.88 88888.00 2013-06-06 06:34:59.000 157 12615.88 133.00 54841.90 88888.00 2013-06-06 06:34:59.125 157 12615.90 133.03 54841.88 88888.00 2013-06-06 06:34:59.250 157 12615.92 133.03 54841.90 88888.00 2013-06-06 06:34:59.375 157 12615.92 133.05 54841.90 88888.00 2013-06-06 06:34:59.500 157 12615.88 133.03 54841.88 88888.00 2013-06-06 06:34:59.625 157 12615.80 132.97 54841.88 88888.00 2013-06-06 06:34:59.750 157 12615.75 133.00 54841.93 88888.00 2013-06-06 06:34:59.875 157 12615.80 133.03 54841.93 88888.00 2013-06-06 06:35:00.000 157 12615.88 133.03 54841.93 88888.00 2013-06-06 06:35:00.125 157 12615.85 133.00 54841.90 88888.00 2013-06-06 06:35:00.250 157 12615.83 132.97 54841.93 88888.00 2013-06-06 06:35:00.375 157 12615.83 133.00 54841.93 88888.00 2013-06-06 06:35:00.500 157 12615.90 133.00 54841.93 88888.00 2013-06-06 06:35:00.625 157 12615.92 133.03 54841.93 88888.00 2013-06-06 06:35:00.750 157 12615.92 133.03 54841.93 88888.00 2013-06-06 06:35:00.875 157 12615.90 133.00 54841.93 88888.00 2013-06-06 06:35:01.000 157 12615.90 133.00 54841.93 88888.00 2013-06-06 06:35:01.125 157 12615.92 133.03 54841.97 88888.00 2013-06-06 06:35:01.250 157 12615.95 133.03 54842.00 88888.00 2013-06-06 06:35:01.375 157 12615.98 133.03 54841.97 88888.00 2013-06-06 06:35:01.500 157 12615.95 132.97 54841.95 88888.00 2013-06-06 06:35:01.625 157 12615.98 132.97 54841.97 88888.00 2013-06-06 06:35:01.750 157 12615.98 133.00 54841.95 88888.00 2013-06-06 06:35:01.875 157 12615.98 132.95 54841.95 88888.00 2013-06-06 06:35:02.000 157 12615.95 132.95 54841.95 88888.00 2013-06-06 06:35:02.125 157 12615.95 132.95 54841.97 88888.00 2013-06-06 06:35:02.250 157 12615.92 132.95 54841.97 88888.00 2013-06-06 06:35:02.375 157 12615.92 133.00 54841.95 88888.00 2013-06-06 06:35:02.500 157 12615.90 133.00 54841.95 88888.00 2013-06-06 06:35:02.625 157 12615.90 133.00 54841.95 88888.00 2013-06-06 06:35:02.750 157 12615.95 133.00 54841.97 88888.00 2013-06-06 06:35:02.875 157 12615.98 132.93 54841.97 88888.00 2013-06-06 06:35:03.000 157 12615.90 132.90 54841.95 88888.00 2013-06-06 06:35:03.125 157 12615.90 132.97 54842.03 88888.00 2013-06-06 06:35:03.250 157 12615.88 132.97 54842.03 88888.00 2013-06-06 06:35:03.375 157 12615.92 132.95 54842.03 88888.00 2013-06-06 06:35:03.500 157 12615.95 132.95 54842.00 88888.00 2013-06-06 06:35:03.625 157 12615.92 132.95 54841.97 88888.00 2013-06-06 06:35:03.750 157 12615.98 132.95 54841.97 88888.00 2013-06-06 06:35:03.875 157 12616.08 132.95 54842.00 88888.00 2013-06-06 06:35:04.000 157 12616.02 132.93 54841.97 88888.00 2013-06-06 06:35:04.125 157 12616.00 132.93 54842.00 88888.00 2013-06-06 06:35:04.250 157 12616.00 132.97 54842.03 88888.00 2013-06-06 06:35:04.375 157 12616.00 132.95 54842.00 88888.00 2013-06-06 06:35:04.500 157 12616.02 132.90 54841.97 88888.00 2013-06-06 06:35:04.625 157 12616.05 132.90 54841.95 88888.00 2013-06-06 06:35:04.750 157 12616.05 132.93 54842.00 88888.00 2013-06-06 06:35:04.875 157 12616.05 132.93 54842.00 88888.00 2013-06-06 06:35:05.000 157 12616.12 132.93 54842.00 88888.00 2013-06-06 06:35:05.125 157 12616.15 132.90 54842.00 88888.00 2013-06-06 06:35:05.250 157 12616.10 132.90 54842.05 88888.00 2013-06-06 06:35:05.375 157 12616.08 132.88 54842.03 88888.00 2013-06-06 06:35:05.500 157 12616.12 132.90 54842.03 88888.00 2013-06-06 06:35:05.625 157 12616.12 132.93 54842.03 88888.00 2013-06-06 06:35:05.750 157 12616.10 132.90 54842.03 88888.00 2013-06-06 06:35:05.875 157 12616.08 132.88 54842.03 88888.00 2013-06-06 06:35:06.000 157 12616.15 132.90 54842.03 88888.00 2013-06-06 06:35:06.125 157 12616.20 132.88 54842.03 88888.00 2013-06-06 06:35:06.250 157 12616.17 132.85 54842.05 88888.00 2013-06-06 06:35:06.375 157 12616.23 132.88 54842.05 88888.00 2013-06-06 06:35:06.500 157 12616.25 132.88 54842.03 88888.00 2013-06-06 06:35:06.625 157 12616.25 132.90 54842.03 88888.00 2013-06-06 06:35:06.750 157 12616.15 132.88 54842.03 88888.00 2013-06-06 06:35:06.875 157 12616.17 132.88 54842.00 88888.00 2013-06-06 06:35:07.000 157 12616.20 132.82 54841.97 88888.00 2013-06-06 06:35:07.125 157 12616.23 132.82 54841.97 88888.00 2013-06-06 06:35:07.250 157 12616.17 132.82 54842.03 88888.00 2013-06-06 06:35:07.375 157 12616.15 132.88 54842.00 88888.00 2013-06-06 06:35:07.500 157 12616.20 132.85 54842.00 88888.00 2013-06-06 06:35:07.625 157 12616.20 132.80 54842.00 88888.00 2013-06-06 06:35:07.750 157 12616.12 132.78 54842.00 88888.00 2013-06-06 06:35:07.875 157 12616.12 132.85 54842.03 88888.00 2013-06-06 06:35:08.000 157 12616.15 132.85 54842.03 88888.00 2013-06-06 06:35:08.125 157 12616.12 132.82 54842.03 88888.00 2013-06-06 06:35:08.250 157 12616.15 132.78 54842.03 88888.00 2013-06-06 06:35:08.375 157 12616.23 132.80 54842.03 88888.00 2013-06-06 06:35:08.500 157 12616.30 132.80 54842.05 88888.00 2013-06-06 06:35:08.625 157 12616.27 132.80 54842.07 88888.00 2013-06-06 06:35:08.750 157 12616.33 132.80 54842.05 88888.00 2013-06-06 06:35:08.875 157 12616.35 132.82 54842.07 88888.00 2013-06-06 06:35:09.000 157 12616.35 132.80 54842.07 88888.00 2013-06-06 06:35:09.125 157 12616.40 132.80 54842.10 88888.00 2013-06-06 06:35:09.250 157 12616.38 132.80 54842.10 88888.00 2013-06-06 06:35:09.375 157 12616.40 132.82 54842.10 88888.00 2013-06-06 06:35:09.500 157 12616.35 132.80 54842.05 88888.00 2013-06-06 06:35:09.625 157 12616.25 132.78 54842.05 88888.00 2013-06-06 06:35:09.750 157 12616.25 132.82 54842.03 88888.00 2013-06-06 06:35:09.875 157 12616.23 132.80 54842.05 88888.00 2013-06-06 06:35:10.000 157 12616.20 132.80 54842.05 88888.00 2013-06-06 06:35:10.125 157 12616.33 132.85 54842.10 88888.00 2013-06-06 06:35:10.250 157 12616.33 132.82 54842.07 88888.00 2013-06-06 06:35:10.375 157 12616.27 132.75 54842.05 88888.00 2013-06-06 06:35:10.500 157 12616.25 132.78 54842.03 88888.00 2013-06-06 06:35:10.625 157 12616.27 132.78 54842.00 88888.00 2013-06-06 06:35:10.750 157 12616.27 132.82 54842.07 88888.00 2013-06-06 06:35:10.875 157 12616.25 132.80 54842.07 88888.00 2013-06-06 06:35:11.000 157 12616.25 132.80 54842.05 88888.00 2013-06-06 06:35:11.125 157 12616.33 132.82 54842.05 88888.00 2013-06-06 06:35:11.250 157 12616.33 132.80 54842.07 88888.00 2013-06-06 06:35:11.375 157 12616.33 132.80 54842.05 88888.00 2013-06-06 06:35:11.500 157 12616.25 132.78 54842.05 88888.00 2013-06-06 06:35:11.625 157 12616.27 132.80 54842.07 88888.00 2013-06-06 06:35:11.750 157 12616.30 132.82 54842.07 88888.00 2013-06-06 06:35:11.875 157 12616.33 132.80 54842.05 88888.00 2013-06-06 06:35:12.000 157 12616.35 132.80 54842.07 88888.00 2013-06-06 06:35:12.125 157 12616.35 132.82 54842.07 88888.00 2013-06-06 06:35:12.250 157 12616.30 132.78 54842.05 88888.00 2013-06-06 06:35:12.375 157 12616.30 132.78 54842.03 88888.00 2013-06-06 06:35:12.500 157 12616.30 132.78 54842.03 88888.00 2013-06-06 06:35:12.625 157 12616.35 132.80 54842.10 88888.00 2013-06-06 06:35:12.750 157 12616.35 132.80 54842.10 88888.00 2013-06-06 06:35:12.875 157 12616.38 132.82 54842.10 88888.00 2013-06-06 06:35:13.000 157 12616.42 132.80 54842.07 88888.00 2013-06-06 06:35:13.125 157 12616.42 132.78 54842.10 88888.00 2013-06-06 06:35:13.250 157 12616.33 132.78 54842.12 88888.00 2013-06-06 06:35:13.375 157 12616.33 132.82 54842.15 88888.00 2013-06-06 06:35:13.500 157 12616.42 132.80 54842.12 88888.00 2013-06-06 06:35:13.625 157 12616.52 132.82 54842.12 88888.00 2013-06-06 06:35:13.750 157 12616.48 132.82 54842.10 88888.00 2013-06-06 06:35:13.875 157 12616.38 132.80 54842.10 88888.00 2013-06-06 06:35:14.000 157 12616.33 132.80 54842.12 88888.00 2013-06-06 06:35:14.125 157 12616.35 132.80 54842.12 88888.00 2013-06-06 06:35:14.250 157 12616.45 132.78 54842.12 88888.00 2013-06-06 06:35:14.375 157 12616.42 132.80 54842.10 88888.00 2013-06-06 06:35:14.500 157 12616.38 132.80 54842.10 88888.00 2013-06-06 06:35:14.625 157 12616.35 132.80 54842.12 88888.00 2013-06-06 06:35:14.750 157 12616.33 132.80 54842.12 88888.00 2013-06-06 06:35:14.875 157 12616.33 132.78 54842.10 88888.00 2013-06-06 06:35:15.000 157 12616.33 132.80 54842.12 88888.00 2013-06-06 06:35:15.125 157 12616.33 132.78 54842.10 88888.00 2013-06-06 06:35:15.250 157 12616.38 132.78 54842.07 88888.00 2013-06-06 06:35:15.375 157 12616.40 132.78 54842.10 88888.00 2013-06-06 06:35:15.500 157 12616.45 132.80 54842.10 88888.00 2013-06-06 06:35:15.625 157 12616.48 132.82 54842.12 88888.00 2013-06-06 06:35:15.750 157 12616.42 132.82 54842.10 88888.00 2013-06-06 06:35:15.875 157 12616.42 132.85 54842.15 88888.00 2013-06-06 06:35:16.000 157 12616.50 132.85 54842.15 88888.00 2013-06-06 06:35:16.125 157 12616.48 132.82 54842.15 88888.00 2013-06-06 06:35:16.250 157 12616.50 132.82 54842.18 88888.00 2013-06-06 06:35:16.375 157 12616.50 132.85 54842.15 88888.00 2013-06-06 06:35:16.500 157 12616.42 132.82 54842.12 88888.00 2013-06-06 06:35:16.625 157 12616.40 132.78 54842.12 88888.00 2013-06-06 06:35:16.750 157 12616.38 132.75 54842.07 88888.00 2013-06-06 06:35:16.875 157 12616.40 132.80 54842.10 88888.00 2013-06-06 06:35:17.000 157 12616.48 132.82 54842.15 88888.00 2013-06-06 06:35:17.125 157 12616.55 132.82 54842.12 88888.00 2013-06-06 06:35:17.250 157 12616.50 132.80 54842.12 88888.00 2013-06-06 06:35:17.375 157 12616.50 132.82 54842.12 88888.00 2013-06-06 06:35:17.500 157 12616.50 132.85 54842.12 88888.00 2013-06-06 06:35:17.625 157 12616.45 132.82 54842.18 88888.00 2013-06-06 06:35:17.750 157 12616.42 132.80 54842.18 88888.00 2013-06-06 06:35:17.875 157 12616.42 132.80 54842.15 88888.00 2013-06-06 06:35:18.000 157 12616.42 132.80 54842.15 88888.00 2013-06-06 06:35:18.125 157 12616.35 132.78 54842.12 88888.00 2013-06-06 06:35:18.250 157 12616.35 132.78 54842.12 88888.00 2013-06-06 06:35:18.375 157 12616.38 132.80 54842.18 88888.00 2013-06-06 06:35:18.500 157 12616.35 132.82 54842.20 88888.00 2013-06-06 06:35:18.625 157 12616.38 132.80 54842.18 88888.00 2013-06-06 06:35:18.750 157 12616.33 132.78 54842.18 88888.00 2013-06-06 06:35:18.875 157 12616.35 132.80 54842.15 88888.00 2013-06-06 06:35:19.000 157 12616.38 132.78 54842.18 88888.00 2013-06-06 06:35:19.125 157 12616.40 132.80 54842.18 88888.00 2013-06-06 06:35:19.250 157 12616.40 132.78 54842.15 88888.00 2013-06-06 06:35:19.375 157 12616.35 132.78 54842.15 88888.00 2013-06-06 06:35:19.500 157 12616.35 132.75 54842.15 88888.00 2013-06-06 06:35:19.625 157 12616.38 132.78 54842.18 88888.00 2013-06-06 06:35:19.750 157 12616.45 132.80 54842.20 88888.00 2013-06-06 06:35:19.875 157 12616.50 132.82 54842.25 88888.00 2013-06-06 06:35:20.000 157 12616.52 132.88 54842.22 88888.00 2013-06-06 06:35:20.125 157 12616.48 132.82 54842.20 88888.00 2013-06-06 06:35:20.250 157 12616.45 132.78 54842.20 88888.00 2013-06-06 06:35:20.375 157 12616.50 132.80 54842.20 88888.00 2013-06-06 06:35:20.500 157 12616.50 132.78 54842.18 88888.00 2013-06-06 06:35:20.625 157 12616.42 132.78 54842.20 88888.00 2013-06-06 06:35:20.750 157 12616.33 132.75 54842.22 88888.00 2013-06-06 06:35:20.875 157 12616.38 132.72 54842.22 88888.00 2013-06-06 06:35:21.000 157 12616.45 132.78 54842.22 88888.00 2013-06-06 06:35:21.125 157 12616.38 132.80 54842.20 88888.00 2013-06-06 06:35:21.250 157 12616.30 132.78 54842.20 88888.00 2013-06-06 06:35:21.375 157 12616.38 132.80 54842.25 88888.00 2013-06-06 06:35:21.500 157 12616.45 132.82 54842.28 88888.00 2013-06-06 06:35:21.625 157 12616.48 132.80 54842.28 88888.00 2013-06-06 06:35:21.750 157 12616.52 132.85 54842.30 88888.00 2013-06-06 06:35:21.875 157 12616.52 132.88 54842.28 88888.00 2013-06-06 06:35:22.000 157 12616.45 132.78 54842.20 88888.00 2013-06-06 06:35:22.125 157 12616.42 132.75 54842.15 88888.00 2013-06-06 06:35:22.250 157 12616.45 132.80 54842.22 88888.00 2013-06-06 06:35:22.375 157 12616.55 132.82 54842.22 88888.00 2013-06-06 06:35:22.500 157 12616.55 132.75 54842.18 88888.00 2013-06-06 06:35:22.625 157 12616.52 132.75 54842.18 88888.00 2013-06-06 06:35:22.750 157 12616.55 132.80 54842.22 88888.00 2013-06-06 06:35:22.875 157 12616.60 132.80 54842.22 88888.00 2013-06-06 06:35:23.000 157 12616.58 132.80 54842.22 88888.00 2013-06-06 06:35:23.125 157 12616.55 132.85 54842.22 88888.00 2013-06-06 06:35:23.250 157 12616.55 132.82 54842.25 88888.00 2013-06-06 06:35:23.375 157 12616.58 132.80 54842.22 88888.00 2013-06-06 06:35:23.500 157 12616.58 132.78 54842.22 88888.00 2013-06-06 06:35:23.625 157 12616.58 132.78 54842.22 88888.00 2013-06-06 06:35:23.750 157 12616.62 132.82 54842.28 88888.00 2013-06-06 06:35:23.875 157 12616.58 132.80 54842.25 88888.00 2013-06-06 06:35:24.000 157 12616.52 132.75 54842.22 88888.00 2013-06-06 06:35:24.125 157 12616.50 132.72 54842.20 88888.00 2013-06-06 06:35:24.250 157 12616.52 132.72 54842.25 88888.00 2013-06-06 06:35:24.375 157 12616.52 132.75 54842.22 88888.00 2013-06-06 06:35:24.500 157 12616.55 132.75 54842.25 88888.00 2013-06-06 06:35:24.625 157 12616.55 132.78 54842.22 88888.00 2013-06-06 06:35:24.750 157 12616.50 132.75 54842.20 88888.00 2013-06-06 06:35:24.875 157 12616.52 132.78 54842.20 88888.00 2013-06-06 06:35:25.000 157 12616.50 132.75 54842.22 88888.00 2013-06-06 06:35:25.125 157 12616.52 132.75 54842.22 88888.00 2013-06-06 06:35:25.250 157 12616.55 132.78 54842.20 88888.00 2013-06-06 06:35:25.375 157 12616.55 132.80 54842.25 88888.00 2013-06-06 06:35:25.500 157 12616.55 132.80 54842.28 88888.00 2013-06-06 06:35:25.625 157 12616.58 132.78 54842.28 88888.00 2013-06-06 06:35:25.750 157 12616.60 132.80 54842.30 88888.00 2013-06-06 06:35:25.875 157 12616.60 132.80 54842.25 88888.00 2013-06-06 06:35:26.000 157 12616.60 132.75 54842.22 88888.00 2013-06-06 06:35:26.125 157 12616.55 132.68 54842.22 88888.00 2013-06-06 06:35:26.250 157 12616.55 132.72 54842.25 88888.00 2013-06-06 06:35:26.375 157 12616.55 132.78 54842.28 88888.00 2013-06-06 06:35:26.500 157 12616.48 132.75 54842.22 88888.00 2013-06-06 06:35:26.625 157 12616.48 132.75 54842.25 88888.00 2013-06-06 06:35:26.750 157 12616.50 132.75 54842.25 88888.00 2013-06-06 06:35:26.875 157 12616.60 132.75 54842.28 88888.00 2013-06-06 06:35:27.000 157 12616.55 132.72 54842.28 88888.00 2013-06-06 06:35:27.125 157 12616.52 132.75 54842.30 88888.00 2013-06-06 06:35:27.250 157 12616.48 132.75 54842.32 88888.00 2013-06-06 06:35:27.375 157 12616.58 132.80 54842.30 88888.00 2013-06-06 06:35:27.500 157 12616.60 132.80 54842.30 88888.00 2013-06-06 06:35:27.625 157 12616.55 132.78 54842.28 88888.00 2013-06-06 06:35:27.750 157 12616.52 132.75 54842.28 88888.00 2013-06-06 06:35:27.875 157 12616.52 132.75 54842.32 88888.00 2013-06-06 06:35:28.000 157 12616.58 132.78 54842.28 88888.00 2013-06-06 06:35:28.125 157 12616.55 132.78 54842.30 88888.00 2013-06-06 06:35:28.250 157 12616.42 132.72 54842.32 88888.00 2013-06-06 06:35:28.375 157 12616.42 132.72 54842.30 88888.00 2013-06-06 06:35:28.500 157 12616.55 132.75 54842.30 88888.00 2013-06-06 06:35:28.625 157 12616.55 132.72 54842.32 88888.00 2013-06-06 06:35:28.750 157 12616.55 132.75 54842.30 88888.00 2013-06-06 06:35:28.875 157 12616.58 132.75 54842.30 88888.00 2013-06-06 06:35:29.000 157 12616.60 132.75 54842.28 88888.00 2013-06-06 06:35:29.125 157 12616.60 132.72 54842.28 88888.00 2013-06-06 06:35:29.250 157 12616.55 132.72 54842.30 88888.00 2013-06-06 06:35:29.375 157 12616.50 132.70 54842.28 88888.00 2013-06-06 06:35:29.500 157 12616.50 132.70 54842.28 88888.00 2013-06-06 06:35:29.625 157 12616.48 132.72 54842.30 88888.00 2013-06-06 06:35:29.750 157 12616.52 132.72 54842.32 88888.00 2013-06-06 06:35:29.875 157 12616.50 132.75 54842.30 88888.00 2013-06-06 06:35:30.000 157 12616.48 132.72 54842.28 88888.00 2013-06-06 06:35:30.125 157 12616.42 132.70 54842.30 88888.00 2013-06-06 06:35:30.250 157 12616.40 132.70 54842.32 88888.00 2013-06-06 06:35:30.375 157 12616.42 132.72 54842.30 88888.00 2013-06-06 06:35:30.500 157 12616.45 132.72 54842.30 88888.00 2013-06-06 06:35:30.625 157 12616.48 132.75 54842.32 88888.00 2013-06-06 06:35:30.750 157 12616.50 132.70 54842.32 88888.00 2013-06-06 06:35:30.875 157 12616.55 132.70 54842.32 88888.00 2013-06-06 06:35:31.000 157 12616.60 132.68 54842.32 88888.00 2013-06-06 06:35:31.125 157 12616.62 132.70 54842.30 88888.00 2013-06-06 06:35:31.250 157 12616.58 132.72 54842.35 88888.00 2013-06-06 06:35:31.375 157 12616.60 132.75 54842.32 88888.00 2013-06-06 06:35:31.500 157 12616.60 132.70 54842.35 88888.00 2013-06-06 06:35:31.625 157 12616.65 132.70 54842.32 88888.00 2013-06-06 06:35:31.750 157 12616.65 132.70 54842.30 88888.00 2013-06-06 06:35:31.875 157 12616.62 132.70 54842.32 88888.00 2013-06-06 06:35:32.000 157 12616.60 132.68 54842.32 88888.00 2013-06-06 06:35:32.125 157 12616.60 132.70 54842.35 88888.00 2013-06-06 06:35:32.250 157 12616.65 132.68 54842.35 88888.00 2013-06-06 06:35:32.375 157 12616.75 132.68 54842.32 88888.00 2013-06-06 06:35:32.500 157 12616.73 132.68 54842.30 88888.00 2013-06-06 06:35:32.625 157 12616.67 132.70 54842.30 88888.00 2013-06-06 06:35:32.750 157 12616.62 132.70 54842.35 88888.00 2013-06-06 06:35:32.875 157 12616.65 132.70 54842.35 88888.00 2013-06-06 06:35:33.000 157 12616.67 132.72 54842.35 88888.00 2013-06-06 06:35:33.125 157 12616.70 132.70 54842.35 88888.00 2013-06-06 06:35:33.250 157 12616.67 132.72 54842.40 88888.00 2013-06-06 06:35:33.375 157 12616.67 132.75 54842.40 88888.00 2013-06-06 06:35:33.500 157 12616.67 132.70 54842.38 88888.00 2013-06-06 06:35:33.625 157 12616.67 132.68 54842.38 88888.00 2013-06-06 06:35:33.750 157 12616.62 132.65 54842.35 88888.00 2013-06-06 06:35:33.875 157 12616.62 132.65 54842.35 88888.00 2013-06-06 06:35:34.000 157 12616.70 132.70 54842.38 88888.00 2013-06-06 06:35:34.125 157 12616.70 132.68 54842.35 88888.00 2013-06-06 06:35:34.250 157 12616.62 132.62 54842.32 88888.00 2013-06-06 06:35:34.375 157 12616.70 132.70 54842.35 88888.00 2013-06-06 06:35:34.500 157 12616.73 132.70 54842.38 88888.00 2013-06-06 06:35:34.625 157 12616.70 132.68 54842.38 88888.00 2013-06-06 06:35:34.750 157 12616.77 132.65 54842.32 88888.00 2013-06-06 06:35:34.875 157 12616.83 132.65 54842.32 88888.00 2013-06-06 06:35:35.000 157 12616.83 132.62 54842.32 88888.00 2013-06-06 06:35:35.125 157 12616.77 132.62 54842.35 88888.00 2013-06-06 06:35:35.250 157 12616.75 132.68 54842.35 88888.00 2013-06-06 06:35:35.375 157 12616.80 132.65 54842.35 88888.00 2013-06-06 06:35:35.500 157 12616.77 132.65 54842.35 88888.00 2013-06-06 06:35:35.625 157 12616.75 132.70 54842.40 88888.00 2013-06-06 06:35:35.750 157 12616.80 132.72 54842.43 88888.00 2013-06-06 06:35:35.875 157 12616.83 132.68 54842.38 88888.00 2013-06-06 06:35:36.000 157 12616.83 132.60 54842.35 88888.00 2013-06-06 06:35:36.125 157 12616.80 132.62 54842.38 88888.00 2013-06-06 06:35:36.250 157 12616.83 132.65 54842.38 88888.00 2013-06-06 06:35:36.375 157 12616.85 132.65 54842.38 88888.00 2013-06-06 06:35:36.500 157 12616.85 132.65 54842.38 88888.00 2013-06-06 06:35:36.625 157 12616.85 132.65 54842.38 88888.00 2013-06-06 06:35:36.750 157 12616.77 132.60 54842.35 88888.00 2013-06-06 06:35:36.875 157 12616.75 132.60 54842.38 88888.00 2013-06-06 06:35:37.000 157 12616.75 132.62 54842.32 88888.00 2013-06-06 06:35:37.125 157 12616.73 132.60 54842.35 88888.00 2013-06-06 06:35:37.250 157 12616.70 132.57 54842.32 88888.00 2013-06-06 06:35:37.375 157 12616.77 132.57 54842.35 88888.00 2013-06-06 06:35:37.500 157 12616.80 132.57 54842.38 88888.00 2013-06-06 06:35:37.625 157 12616.75 132.57 54842.35 88888.00 2013-06-06 06:35:37.750 157 12616.77 132.60 54842.35 88888.00 2013-06-06 06:35:37.875 157 12616.83 132.62 54842.40 88888.00 2013-06-06 06:35:38.000 157 12616.83 132.55 54842.35 88888.00 2013-06-06 06:35:38.125 157 12616.77 132.55 54842.38 88888.00 2013-06-06 06:35:38.250 157 12616.80 132.62 54842.38 88888.00 2013-06-06 06:35:38.375 157 12616.80 132.62 54842.38 88888.00 2013-06-06 06:35:38.500 157 12616.83 132.62 54842.38 88888.00 2013-06-06 06:35:38.625 157 12616.83 132.57 54842.38 88888.00 2013-06-06 06:35:38.750 157 12616.80 132.55 54842.38 88888.00 2013-06-06 06:35:38.875 157 12616.83 132.53 54842.40 88888.00 2013-06-06 06:35:39.000 157 12616.85 132.55 54842.43 88888.00 2013-06-06 06:35:39.125 157 12616.85 132.60 54842.43 88888.00 2013-06-06 06:35:39.250 157 12616.88 132.57 54842.38 88888.00 2013-06-06 06:35:39.375 157 12616.88 132.57 54842.38 88888.00 2013-06-06 06:35:39.500 157 12616.85 132.55 54842.38 88888.00 2013-06-06 06:35:39.625 157 12616.83 132.55 54842.35 88888.00 2013-06-06 06:35:39.750 157 12616.80 132.55 54842.38 88888.00 2013-06-06 06:35:39.875 157 12616.77 132.60 54842.43 88888.00 2013-06-06 06:35:40.000 157 12616.77 132.60 54842.43 88888.00 2013-06-06 06:35:40.125 157 12616.85 132.62 54842.43 88888.00 2013-06-06 06:35:40.250 157 12616.95 132.65 54842.40 88888.00 2013-06-06 06:35:40.375 157 12617.00 132.68 54842.43 88888.00 2013-06-06 06:35:40.500 157 12617.00 132.65 54842.43 88888.00 2013-06-06 06:35:40.625 157 12616.95 132.62 54842.38 88888.00 2013-06-06 06:35:40.750 157 12616.90 132.57 54842.38 88888.00 2013-06-06 06:35:40.875 157 12616.85 132.55 54842.35 88888.00 2013-06-06 06:35:41.000 157 12616.88 132.55 54842.35 88888.00 2013-06-06 06:35:41.125 157 12616.92 132.55 54842.32 88888.00 2013-06-06 06:35:41.250 157 12616.92 132.60 54842.38 88888.00 2013-06-06 06:35:41.375 157 12616.92 132.65 54842.40 88888.00 2013-06-06 06:35:41.500 157 12616.90 132.62 54842.38 88888.00 2013-06-06 06:35:41.625 157 12616.92 132.60 54842.38 88888.00 2013-06-06 06:35:41.750 157 12616.88 132.62 54842.43 88888.00 2013-06-06 06:35:41.875 157 12616.83 132.57 54842.40 88888.00 2013-06-06 06:35:42.000 157 12616.83 132.57 54842.38 88888.00 2013-06-06 06:35:42.125 157 12616.85 132.60 54842.40 88888.00 2013-06-06 06:35:42.250 157 12616.85 132.50 54842.38 88888.00 2013-06-06 06:35:42.375 157 12616.88 132.50 54842.38 88888.00 2013-06-06 06:35:42.500 157 12616.92 132.57 54842.40 88888.00 2013-06-06 06:35:42.625 157 12616.90 132.60 54842.43 88888.00 2013-06-06 06:35:42.750 157 12616.88 132.55 54842.40 88888.00 2013-06-06 06:35:42.875 157 12616.95 132.57 54842.40 88888.00 2013-06-06 06:35:43.000 157 12617.05 132.57 54842.40 88888.00 2013-06-06 06:35:43.125 157 12617.00 132.57 54842.43 88888.00 2013-06-06 06:35:43.250 157 12616.92 132.50 54842.40 88888.00 2013-06-06 06:35:43.375 157 12616.85 132.47 54842.38 88888.00 2013-06-06 06:35:43.500 157 12616.90 132.55 54842.43 88888.00 2013-06-06 06:35:43.625 157 12616.95 132.62 54842.45 88888.00 2013-06-06 06:35:43.750 157 12616.92 132.57 54842.43 88888.00 2013-06-06 06:35:43.875 157 12616.90 132.57 54842.40 88888.00 2013-06-06 06:35:44.000 157 12617.00 132.57 54842.40 88888.00 2013-06-06 06:35:44.125 157 12617.02 132.60 54842.43 88888.00 2013-06-06 06:35:44.250 157 12616.95 132.57 54842.40 88888.00 2013-06-06 06:35:44.375 157 12617.05 132.60 54842.43 88888.00 2013-06-06 06:35:44.500 157 12617.02 132.57 54842.40 88888.00 2013-06-06 06:35:44.625 157 12617.02 132.60 54842.43 88888.00 2013-06-06 06:35:44.750 157 12617.10 132.60 54842.43 88888.00 2013-06-06 06:35:44.875 157 12617.08 132.55 54842.38 88888.00 2013-06-06 06:35:45.000 157 12617.00 132.55 54842.40 88888.00 2013-06-06 06:35:45.125 157 12616.95 132.55 54842.38 88888.00 2013-06-06 06:35:45.250 157 12616.90 132.53 54842.38 88888.00 2013-06-06 06:35:45.375 157 12616.95 132.57 54842.40 88888.00 2013-06-06 06:35:45.500 157 12617.08 132.62 54842.45 88888.00 2013-06-06 06:35:45.625 157 12617.12 132.65 54842.45 88888.00 2013-06-06 06:35:45.750 157 12617.05 132.60 54842.43 88888.00 2013-06-06 06:35:45.875 157 12617.05 132.55 54842.38 88888.00 2013-06-06 06:35:46.000 157 12617.05 132.53 54842.35 88888.00 2013-06-06 06:35:46.125 157 12617.02 132.53 54842.40 88888.00 2013-06-06 06:35:46.250 157 12617.05 132.57 54842.43 88888.00 2013-06-06 06:35:46.375 157 12617.02 132.53 54842.38 88888.00 2013-06-06 06:35:46.500 157 12617.10 132.53 54842.38 88888.00 2013-06-06 06:35:46.625 157 12617.10 132.53 54842.40 88888.00 2013-06-06 06:35:46.750 157 12617.00 132.50 54842.35 88888.00 2013-06-06 06:35:46.875 157 12617.02 132.53 54842.38 88888.00 2013-06-06 06:35:47.000 157 12617.02 132.50 54842.38 88888.00 2013-06-06 06:35:47.125 157 12617.08 132.50 54842.40 88888.00 2013-06-06 06:35:47.250 157 12617.10 132.57 54842.40 88888.00 2013-06-06 06:35:47.375 157 12617.08 132.55 54842.40 88888.00 2013-06-06 06:35:47.500 157 12616.98 132.55 54842.40 88888.00 2013-06-06 06:35:47.625 157 12617.05 132.57 54842.45 88888.00 2013-06-06 06:35:47.750 157 12617.10 132.60 54842.43 88888.00 2013-06-06 06:35:47.875 157 12617.15 132.62 54842.43 88888.00 2013-06-06 06:35:48.000 157 12617.15 132.62 54842.43 88888.00 2013-06-06 06:35:48.125 157 12617.12 132.60 54842.43 88888.00 2013-06-06 06:35:48.250 157 12617.05 132.55 54842.43 88888.00 2013-06-06 06:35:48.375 157 12617.08 132.55 54842.43 88888.00 2013-06-06 06:35:48.500 157 12617.12 132.55 54842.43 88888.00 2013-06-06 06:35:48.625 157 12617.15 132.55 54842.43 88888.00 2013-06-06 06:35:48.750 157 12617.10 132.60 54842.45 88888.00 2013-06-06 06:35:48.875 157 12617.08 132.55 54842.40 88888.00 2013-06-06 06:35:49.000 157 12617.12 132.55 54842.40 88888.00 2013-06-06 06:35:49.125 157 12617.17 132.53 54842.38 88888.00 2013-06-06 06:35:49.250 157 12617.25 132.53 54842.40 88888.00 2013-06-06 06:35:49.375 157 12617.23 132.50 54842.38 88888.00 2013-06-06 06:35:49.500 157 12617.17 132.50 54842.38 88888.00 2013-06-06 06:35:49.625 157 12617.20 132.55 54842.40 88888.00 2013-06-06 06:35:49.750 157 12617.20 132.53 54842.38 88888.00 2013-06-06 06:35:49.875 157 12617.25 132.53 54842.38 88888.00 2013-06-06 06:35:50.000 157 12617.33 132.53 54842.38 88888.00 2013-06-06 06:35:50.125 157 12617.35 132.55 54842.40 88888.00 2013-06-06 06:35:50.250 157 12617.33 132.53 54842.38 88888.00 2013-06-06 06:35:50.375 157 12617.27 132.55 54842.40 88888.00 2013-06-06 06:35:50.500 157 12617.27 132.55 54842.40 88888.00 2013-06-06 06:35:50.625 157 12617.27 132.53 54842.38 88888.00 2013-06-06 06:35:50.750 157 12617.25 132.53 54842.40 88888.00 2013-06-06 06:35:50.875 157 12617.25 132.55 54842.43 88888.00 2013-06-06 06:35:51.000 157 12617.23 132.57 54842.43 88888.00 2013-06-06 06:35:51.125 157 12617.27 132.55 54842.43 88888.00 2013-06-06 06:35:51.250 157 12617.27 132.53 54842.43 88888.00 2013-06-06 06:35:51.375 157 12617.23 132.50 54842.40 88888.00 2013-06-06 06:35:51.500 157 12617.23 132.50 54842.43 88888.00 2013-06-06 06:35:51.625 157 12617.27 132.53 54842.43 88888.00 2013-06-06 06:35:51.750 157 12617.30 132.53 54842.40 88888.00 2013-06-06 06:35:51.875 157 12617.27 132.55 54842.40 88888.00 2013-06-06 06:35:52.000 157 12617.33 132.55 54842.40 88888.00 2013-06-06 06:35:52.125 157 12617.35 132.57 54842.45 88888.00 2013-06-06 06:35:52.250 157 12617.35 132.57 54842.45 88888.00 2013-06-06 06:35:52.375 157 12617.33 132.55 54842.45 88888.00 2013-06-06 06:35:52.500 157 12617.20 132.50 54842.43 88888.00 2013-06-06 06:35:52.625 157 12617.23 132.55 54842.45 88888.00 2013-06-06 06:35:52.750 157 12617.27 132.60 54842.43 88888.00 2013-06-06 06:35:52.875 157 12617.25 132.62 54842.45 88888.00 2013-06-06 06:35:53.000 157 12617.25 132.55 54842.40 88888.00 2013-06-06 06:35:53.125 157 12617.27 132.47 54842.40 88888.00 2013-06-06 06:35:53.250 157 12617.27 132.50 54842.40 88888.00 2013-06-06 06:35:53.375 157 12617.25 132.53 54842.43 88888.00 2013-06-06 06:35:53.500 157 12617.30 132.55 54842.45 88888.00 2013-06-06 06:35:53.625 157 12617.35 132.55 54842.43 88888.00 2013-06-06 06:35:53.750 157 12617.35 132.53 54842.43 88888.00 2013-06-06 06:35:53.875 157 12617.30 132.55 54842.40 88888.00 2013-06-06 06:35:54.000 157 12617.30 132.57 54842.43 88888.00 2013-06-06 06:35:54.125 157 12617.27 132.57 54842.43 88888.00 2013-06-06 06:35:54.250 157 12617.20 132.53 54842.38 88888.00 2013-06-06 06:35:54.375 157 12617.30 132.55 54842.40 88888.00 2013-06-06 06:35:54.500 157 12617.33 132.55 54842.40 88888.00 2013-06-06 06:35:54.625 157 12617.33 132.53 54842.38 88888.00 2013-06-06 06:35:54.750 157 12617.27 132.53 54842.43 88888.00 2013-06-06 06:35:54.875 157 12617.33 132.55 54842.45 88888.00 2013-06-06 06:35:55.000 157 12617.38 132.55 54842.43 88888.00 2013-06-06 06:35:55.125 157 12617.45 132.57 54842.43 88888.00 2013-06-06 06:35:55.250 157 12617.45 132.55 54842.40 88888.00 2013-06-06 06:35:55.375 157 12617.35 132.50 54842.38 88888.00 2013-06-06 06:35:55.500 157 12617.35 132.50 54842.40 88888.00 2013-06-06 06:35:55.625 157 12617.45 132.55 54842.38 88888.00 2013-06-06 06:35:55.750 157 12617.45 132.60 54842.43 88888.00 2013-06-06 06:35:55.875 157 12617.42 132.57 54842.40 88888.00 2013-06-06 06:35:56.000 157 12617.42 132.57 54842.40 88888.00 2013-06-06 06:35:56.125 157 12617.45 132.55 54842.43 88888.00 2013-06-06 06:35:56.250 157 12617.40 132.50 54842.43 88888.00 2013-06-06 06:35:56.375 157 12617.42 132.47 54842.38 88888.00 2013-06-06 06:35:56.500 157 12617.48 132.53 54842.40 88888.00 2013-06-06 06:35:56.625 157 12617.48 132.53 54842.43 88888.00 2013-06-06 06:35:56.750 157 12617.50 132.53 54842.40 88888.00 2013-06-06 06:35:56.875 157 12617.52 132.53 54842.40 88888.00 2013-06-06 06:35:57.000 157 12617.48 132.50 54842.38 88888.00 2013-06-06 06:35:57.125 157 12617.38 132.50 54842.38 88888.00 2013-06-06 06:35:57.250 157 12617.38 132.55 54842.40 88888.00 2013-06-06 06:35:57.375 157 12617.40 132.55 54842.38 88888.00 2013-06-06 06:35:57.500 157 12617.45 132.53 54842.40 88888.00 2013-06-06 06:35:57.625 157 12617.40 132.53 54842.38 88888.00 2013-06-06 06:35:57.750 157 12617.45 132.47 54842.40 88888.00 2013-06-06 06:35:57.875 157 12617.50 132.47 54842.40 88888.00 2013-06-06 06:35:58.000 157 12617.50 132.45 54842.35 88888.00 2013-06-06 06:35:58.125 157 12617.52 132.47 54842.38 88888.00 2013-06-06 06:35:58.250 157 12617.50 132.47 54842.40 88888.00 2013-06-06 06:35:58.375 157 12617.45 132.53 54842.43 88888.00 2013-06-06 06:35:58.500 157 12617.45 132.55 54842.45 88888.00 2013-06-06 06:35:58.625 157 12617.48 132.55 54842.43 88888.00 2013-06-06 06:35:58.750 157 12617.50 132.57 54842.40 88888.00 2013-06-06 06:35:58.875 157 12617.55 132.55 54842.43 88888.00 2013-06-06 06:35:59.000 157 12617.52 132.55 54842.38 88888.00 2013-06-06 06:35:59.125 157 12617.50 132.50 54842.40 88888.00 2013-06-06 06:35:59.250 157 12617.50 132.47 54842.35 88888.00 2013-06-06 06:35:59.375 157 12617.58 132.53 54842.43 88888.00 2013-06-06 06:35:59.500 157 12617.58 132.55 54842.40 88888.00 2013-06-06 06:35:59.625 157 12617.50 132.55 54842.40 88888.00 2013-06-06 06:35:59.750 157 12617.42 132.47 54842.38 88888.00 2013-06-06 06:35:59.875 157 12617.42 132.47 54842.35 88888.00 2013-06-06 06:36:00.000 157 12617.48 132.50 54842.35 88888.00 2013-06-06 06:36:00.125 157 12617.38 132.45 54842.35 88888.00 2013-06-06 06:36:00.250 157 12617.35 132.45 54842.35 88888.00 2013-06-06 06:36:00.375 157 12617.45 132.47 54842.35 88888.00 2013-06-06 06:36:00.500 157 12617.50 132.53 54842.35 88888.00 2013-06-06 06:36:00.625 157 12617.52 132.50 54842.38 88888.00 2013-06-06 06:36:00.750 157 12617.45 132.50 54842.35 88888.00 2013-06-06 06:36:00.875 157 12617.42 132.47 54842.38 88888.00 2013-06-06 06:36:01.000 157 12617.45 132.47 54842.38 88888.00 2013-06-06 06:36:01.125 157 12617.42 132.47 54842.35 88888.00 2013-06-06 06:36:01.250 157 12617.35 132.43 54842.35 88888.00 2013-06-06 06:36:01.375 157 12617.33 132.40 54842.35 88888.00 2013-06-06 06:36:01.500 157 12617.40 132.45 54842.38 88888.00 2013-06-06 06:36:01.625 157 12617.48 132.45 54842.40 88888.00 2013-06-06 06:36:01.750 157 12617.50 132.47 54842.40 88888.00 2013-06-06 06:36:01.875 157 12617.52 132.50 54842.40 88888.00 2013-06-06 06:36:02.000 157 12617.55 132.53 54842.40 88888.00 2013-06-06 06:36:02.125 157 12617.52 132.50 54842.40 88888.00 2013-06-06 06:36:02.250 157 12617.50 132.47 54842.40 88888.00 2013-06-06 06:36:02.375 157 12617.58 132.53 54842.40 88888.00 2013-06-06 06:36:02.500 157 12617.58 132.50 54842.40 88888.00 2013-06-06 06:36:02.625 157 12617.55 132.50 54842.40 88888.00 2013-06-06 06:36:02.750 157 12617.58 132.45 54842.40 88888.00 2013-06-06 06:36:02.875 157 12617.58 132.43 54842.38 88888.00 2013-06-06 06:36:03.000 157 12617.50 132.40 54842.35 88888.00 2013-06-06 06:36:03.125 157 12617.55 132.40 54842.38 88888.00 2013-06-06 06:36:03.250 157 12617.55 132.40 54842.35 88888.00 2013-06-06 06:36:03.375 157 12617.52 132.43 54842.38 88888.00 2013-06-06 06:36:03.500 157 12617.52 132.45 54842.38 88888.00 2013-06-06 06:36:03.625 157 12617.60 132.45 54842.38 88888.00 2013-06-06 06:36:03.750 157 12617.65 132.45 54842.38 88888.00 2013-06-06 06:36:03.875 157 12617.65 132.47 54842.40 88888.00 2013-06-06 06:36:04.000 157 12617.62 132.47 54842.38 88888.00 2013-06-06 06:36:04.125 157 12617.58 132.45 54842.38 88888.00 2013-06-06 06:36:04.250 157 12617.55 132.43 54842.38 88888.00 2013-06-06 06:36:04.375 157 12617.55 132.43 54842.38 88888.00 2013-06-06 06:36:04.500 157 12617.55 132.45 54842.38 88888.00 2013-06-06 06:36:04.625 157 12617.58 132.47 54842.38 88888.00 2013-06-06 06:36:04.750 157 12617.62 132.45 54842.38 88888.00 2013-06-06 06:36:04.875 157 12617.58 132.43 54842.40 88888.00 2013-06-06 06:36:05.000 157 12617.58 132.45 54842.40 88888.00 2013-06-06 06:36:05.125 157 12617.60 132.45 54842.45 88888.00 2013-06-06 06:36:05.250 157 12617.58 132.43 54842.40 88888.00 2013-06-06 06:36:05.375 157 12617.55 132.43 54842.40 88888.00 2013-06-06 06:36:05.500 157 12617.52 132.43 54842.38 88888.00 2013-06-06 06:36:05.625 157 12617.50 132.40 54842.35 88888.00 2013-06-06 06:36:05.750 157 12617.55 132.43 54842.35 88888.00 2013-06-06 06:36:05.875 157 12617.58 132.45 54842.38 88888.00 2013-06-06 06:36:06.000 157 12617.55 132.40 54842.35 88888.00 2013-06-06 06:36:06.125 157 12617.52 132.40 54842.35 88888.00 2013-06-06 06:36:06.250 157 12617.55 132.40 54842.35 88888.00 2013-06-06 06:36:06.375 157 12617.58 132.40 54842.35 88888.00 2013-06-06 06:36:06.500 157 12617.60 132.45 54842.40 88888.00 2013-06-06 06:36:06.625 157 12617.65 132.43 54842.35 88888.00 2013-06-06 06:36:06.750 157 12617.58 132.40 54842.35 88888.00 2013-06-06 06:36:06.875 157 12617.52 132.43 54842.38 88888.00 2013-06-06 06:36:07.000 157 12617.62 132.45 54842.38 88888.00 2013-06-06 06:36:07.125 157 12617.58 132.43 54842.40 88888.00 2013-06-06 06:36:07.250 157 12617.52 132.32 54842.28 88888.00 2013-06-06 06:36:07.375 157 12617.45 132.35 54842.32 88888.00 2013-06-06 06:36:07.500 157 12617.48 132.38 54842.38 88888.00 2013-06-06 06:36:07.625 157 12617.50 132.43 54842.43 88888.00 2013-06-06 06:36:07.750 157 12617.50 132.40 54842.40 88888.00 2013-06-06 06:36:07.875 157 12617.40 132.38 54842.38 88888.00 2013-06-06 06:36:08.000 157 12617.42 132.38 54842.35 88888.00 2013-06-06 06:36:08.125 157 12617.45 132.38 54842.35 88888.00 2013-06-06 06:36:08.250 157 12617.42 132.35 54842.32 88888.00 2013-06-06 06:36:08.375 157 12617.45 132.40 54842.38 88888.00 2013-06-06 06:36:08.500 157 12617.45 132.40 54842.40 88888.00 2013-06-06 06:36:08.625 157 12617.42 132.40 54842.38 88888.00 2013-06-06 06:36:08.750 157 12617.40 132.32 54842.32 88888.00 2013-06-06 06:36:08.875 157 12617.40 132.32 54842.30 88888.00 2013-06-06 06:36:09.000 157 12617.48 132.32 54842.32 88888.00 2013-06-06 06:36:09.125 157 12617.55 132.40 54842.40 88888.00 2013-06-06 06:36:09.250 157 12617.50 132.40 54842.40 88888.00 2013-06-06 06:36:09.375 157 12617.48 132.38 54842.40 88888.00 2013-06-06 06:36:09.500 157 12617.52 132.40 54842.40 88888.00 2013-06-06 06:36:09.625 157 12617.50 132.40 54842.40 88888.00 2013-06-06 06:36:09.750 157 12617.50 132.43 54842.40 88888.00 2013-06-06 06:36:09.875 157 12617.50 132.43 54842.40 88888.00 2013-06-06 06:36:10.000 157 12617.48 132.38 54842.38 88888.00 2013-06-06 06:36:10.125 157 12617.40 132.35 54842.35 88888.00 2013-06-06 06:36:10.250 157 12617.40 132.38 54842.35 88888.00 2013-06-06 06:36:10.375 157 12617.52 132.35 54842.32 88888.00 2013-06-06 06:36:10.500 157 12617.52 132.35 54842.35 88888.00 2013-06-06 06:36:10.625 157 12617.50 132.40 54842.35 88888.00 2013-06-06 06:36:10.750 157 12617.55 132.43 54842.40 88888.00 2013-06-06 06:36:10.875 157 12617.60 132.43 54842.38 88888.00 2013-06-06 06:36:11.000 157 12617.62 132.40 54842.38 88888.00 2013-06-06 06:36:11.125 157 12617.55 132.38 54842.38 88888.00 2013-06-06 06:36:11.250 157 12617.52 132.38 54842.38 88888.00 2013-06-06 06:36:11.375 157 12617.52 132.38 54842.38 88888.00 2013-06-06 06:36:11.500 157 12617.55 132.38 54842.38 88888.00 2013-06-06 06:36:11.625 157 12617.52 132.38 54842.40 88888.00 2013-06-06 06:36:11.750 157 12617.52 132.40 54842.38 88888.00 2013-06-06 06:36:11.875 157 12617.55 132.38 54842.38 88888.00 2013-06-06 06:36:12.000 157 12617.60 132.40 54842.38 88888.00 2013-06-06 06:36:12.125 157 12617.60 132.38 54842.38 88888.00 2013-06-06 06:36:12.250 157 12617.52 132.32 54842.40 88888.00 2013-06-06 06:36:12.375 157 12617.58 132.38 54842.43 88888.00 2013-06-06 06:36:12.500 157 12617.58 132.43 54842.40 88888.00 2013-06-06 06:36:12.625 157 12617.58 132.43 54842.43 88888.00 2013-06-06 06:36:12.750 157 12617.55 132.40 54842.40 88888.00 2013-06-06 06:36:12.875 157 12617.52 132.40 54842.38 88888.00 2013-06-06 06:36:13.000 157 12617.52 132.38 54842.38 88888.00 2013-06-06 06:36:13.125 157 12617.50 132.38 54842.40 88888.00 2013-06-06 06:36:13.250 157 12617.48 132.40 54842.45 88888.00 2013-06-06 06:36:13.375 157 12617.52 132.45 54842.47 88888.00 2013-06-06 06:36:13.500 157 12617.52 132.47 54842.43 88888.00 2013-06-06 06:36:13.625 157 12617.52 132.45 54842.40 88888.00 2013-06-06 06:36:13.750 157 12617.50 132.38 54842.35 88888.00 2013-06-06 06:36:13.875 157 12617.40 132.32 54842.32 88888.00 2013-06-06 06:36:14.000 157 12617.35 132.30 54842.35 88888.00 2013-06-06 06:36:14.125 157 12617.42 132.38 54842.38 88888.00 2013-06-06 06:36:14.250 157 12617.45 132.43 54842.38 88888.00 2013-06-06 06:36:14.375 157 12617.42 132.38 54842.35 88888.00 2013-06-06 06:36:14.500 157 12617.40 132.38 54842.38 88888.00 2013-06-06 06:36:14.625 157 12617.45 132.38 54842.38 88888.00 2013-06-06 06:36:14.750 157 12617.58 132.35 54842.38 88888.00 2013-06-06 06:36:14.875 157 12617.62 132.38 54842.38 88888.00 2013-06-06 06:36:15.000 157 12617.48 132.38 54842.38 88888.00 2013-06-06 06:36:15.125 157 12617.40 132.38 54842.38 88888.00 2013-06-06 06:36:15.250 157 12617.50 132.38 54842.40 88888.00 2013-06-06 06:36:15.375 157 12617.52 132.38 54842.35 88888.00 2013-06-06 06:36:15.500 157 12617.52 132.35 54842.38 88888.00 2013-06-06 06:36:15.625 157 12617.50 132.35 54842.38 88888.00 2013-06-06 06:36:15.750 157 12617.50 132.35 54842.40 88888.00 2013-06-06 06:36:15.875 157 12617.48 132.35 54842.38 88888.00 2013-06-06 06:36:16.000 157 12617.48 132.32 54842.38 88888.00 2013-06-06 06:36:16.125 157 12617.52 132.35 54842.38 88888.00 2013-06-06 06:36:16.250 157 12617.48 132.35 54842.35 88888.00 2013-06-06 06:36:16.375 157 12617.50 132.35 54842.35 88888.00 2013-06-06 06:36:16.500 157 12617.55 132.38 54842.35 88888.00 2013-06-06 06:36:16.625 157 12617.48 132.35 54842.35 88888.00 2013-06-06 06:36:16.750 157 12617.48 132.38 54842.35 88888.00 2013-06-06 06:36:16.875 157 12617.50 132.38 54842.38 88888.00 2013-06-06 06:36:17.000 157 12617.55 132.32 54842.35 88888.00 2013-06-06 06:36:17.125 157 12617.60 132.35 54842.38 88888.00 2013-06-06 06:36:17.250 157 12617.60 132.35 54842.40 88888.00 2013-06-06 06:36:17.375 157 12617.62 132.35 54842.40 88888.00 2013-06-06 06:36:17.500 157 12617.62 132.35 54842.38 88888.00 2013-06-06 06:36:17.625 157 12617.62 132.35 54842.35 88888.00 2013-06-06 06:36:17.750 157 12617.62 132.40 54842.38 88888.00 2013-06-06 06:36:17.875 157 12617.62 132.35 54842.38 88888.00 2013-06-06 06:36:18.000 157 12617.58 132.32 54842.38 88888.00 2013-06-06 06:36:18.125 157 12617.58 132.32 54842.40 88888.00 2013-06-06 06:36:18.250 157 12617.52 132.35 54842.43 88888.00 2013-06-06 06:36:18.375 157 12617.52 132.38 54842.40 88888.00 2013-06-06 06:36:18.500 157 12617.45 132.32 54842.38 88888.00 2013-06-06 06:36:18.625 157 12617.42 132.32 54842.40 88888.00 2013-06-06 06:36:18.750 157 12617.45 132.35 54842.40 88888.00 2013-06-06 06:36:18.875 157 12617.48 132.40 54842.45 88888.00 2013-06-06 06:36:19.000 157 12617.42 132.40 54842.43 88888.00 2013-06-06 06:36:19.125 157 12617.38 132.35 54842.40 88888.00 2013-06-06 06:36:19.250 157 12617.35 132.25 54842.35 88888.00 2013-06-06 06:36:19.375 157 12617.48 132.30 54842.40 88888.00 2013-06-06 06:36:19.500 157 12617.48 132.35 54842.43 88888.00 2013-06-06 06:36:19.625 157 12617.48 132.35 54842.40 88888.00 2013-06-06 06:36:19.750 157 12617.48 132.32 54842.38 88888.00 2013-06-06 06:36:19.875 157 12617.48 132.30 54842.40 88888.00 2013-06-06 06:36:20.000 157 12617.42 132.35 54842.40 88888.00 2013-06-06 06:36:20.125 157 12617.35 132.35 54842.40 88888.00 2013-06-06 06:36:20.250 157 12617.35 132.32 54842.38 88888.00 2013-06-06 06:36:20.375 157 12617.35 132.32 54842.35 88888.00 2013-06-06 06:36:20.500 157 12617.35 132.32 54842.38 88888.00 2013-06-06 06:36:20.625 157 12617.45 132.28 54842.40 88888.00 2013-06-06 06:36:20.750 157 12617.48 132.32 54842.38 88888.00 2013-06-06 06:36:20.875 157 12617.40 132.32 54842.35 88888.00 2013-06-06 06:36:21.000 157 12617.38 132.28 54842.35 88888.00 2013-06-06 06:36:21.125 157 12617.42 132.30 54842.38 88888.00 2013-06-06 06:36:21.250 157 12617.50 132.32 54842.40 88888.00 2013-06-06 06:36:21.375 157 12617.55 132.32 54842.40 88888.00 2013-06-06 06:36:21.500 157 12617.52 132.32 54842.35 88888.00 2013-06-06 06:36:21.625 157 12617.55 132.25 54842.32 88888.00 2013-06-06 06:36:21.750 157 12617.52 132.30 54842.35 88888.00 2013-06-06 06:36:21.875 157 12617.50 132.32 54842.35 88888.00 2013-06-06 06:36:22.000 157 12617.50 132.32 54842.35 88888.00 2013-06-06 06:36:22.125 157 12617.48 132.35 54842.35 88888.00 2013-06-06 06:36:22.250 157 12617.50 132.35 54842.38 88888.00 2013-06-06 06:36:22.375 157 12617.52 132.38 54842.40 88888.00 2013-06-06 06:36:22.500 157 12617.45 132.38 54842.40 88888.00 2013-06-06 06:36:22.625 157 12617.42 132.38 54842.40 88888.00 2013-06-06 06:36:22.750 157 12617.45 132.35 54842.43 88888.00 2013-06-06 06:36:22.875 157 12617.42 132.38 54842.38 88888.00 2013-06-06 06:36:23.000 157 12617.42 132.35 54842.35 88888.00 2013-06-06 06:36:23.125 157 12617.42 132.30 54842.32 88888.00 2013-06-06 06:36:23.250 157 12617.48 132.30 54842.38 88888.00 2013-06-06 06:36:23.375 157 12617.50 132.32 54842.40 88888.00 2013-06-06 06:36:23.500 157 12617.48 132.32 54842.40 88888.00 2013-06-06 06:36:23.625 157 12617.42 132.30 54842.38 88888.00 2013-06-06 06:36:23.750 157 12617.42 132.32 54842.35 88888.00 2013-06-06 06:36:23.875 157 12617.48 132.35 54842.40 88888.00 2013-06-06 06:36:24.000 157 12617.48 132.40 54842.38 88888.00 2013-06-06 06:36:24.125 157 12617.42 132.38 54842.35 88888.00 2013-06-06 06:36:24.250 157 12617.42 132.32 54842.35 88888.00 2013-06-06 06:36:24.375 157 12617.45 132.38 54842.35 88888.00 2013-06-06 06:36:24.500 157 12617.45 132.38 54842.35 88888.00 2013-06-06 06:36:24.625 157 12617.38 132.32 54842.35 88888.00 2013-06-06 06:36:24.750 157 12617.40 132.35 54842.35 88888.00 2013-06-06 06:36:24.875 157 12617.45 132.38 54842.35 88888.00 2013-06-06 06:36:25.000 157 12617.48 132.38 54842.38 88888.00 2013-06-06 06:36:25.125 157 12617.48 132.32 54842.35 88888.00 2013-06-06 06:36:25.250 157 12617.38 132.32 54842.35 88888.00 2013-06-06 06:36:25.375 157 12617.35 132.32 54842.38 88888.00 2013-06-06 06:36:25.500 157 12617.35 132.35 54842.38 88888.00 2013-06-06 06:36:25.625 157 12617.45 132.32 54842.38 88888.00 2013-06-06 06:36:25.750 157 12617.42 132.28 54842.35 88888.00 2013-06-06 06:36:25.875 157 12617.38 132.25 54842.32 88888.00 2013-06-06 06:36:26.000 157 12617.40 132.28 54842.32 88888.00 2013-06-06 06:36:26.125 157 12617.42 132.25 54842.32 88888.00 2013-06-06 06:36:26.250 157 12617.40 132.25 54842.35 88888.00 2013-06-06 06:36:26.375 157 12617.40 132.28 54842.35 88888.00 2013-06-06 06:36:26.500 157 12617.35 132.25 54842.32 88888.00 2013-06-06 06:36:26.625 157 12617.35 132.28 54842.35 88888.00 2013-06-06 06:36:26.750 157 12617.38 132.30 54842.35 88888.00 2013-06-06 06:36:26.875 157 12617.42 132.32 54842.32 88888.00 2013-06-06 06:36:27.000 157 12617.42 132.32 54842.35 88888.00 2013-06-06 06:36:27.125 157 12617.35 132.32 54842.35 88888.00 2013-06-06 06:36:27.250 157 12617.35 132.30 54842.35 88888.00 2013-06-06 06:36:27.375 157 12617.40 132.32 54842.35 88888.00 2013-06-06 06:36:27.500 157 12617.42 132.30 54842.35 88888.00 2013-06-06 06:36:27.625 157 12617.42 132.30 54842.35 88888.00 2013-06-06 06:36:27.750 157 12617.38 132.28 54842.32 88888.00 2013-06-06 06:36:27.875 157 12617.35 132.28 54842.32 88888.00 2013-06-06 06:36:28.000 157 12617.48 132.35 54842.32 88888.00 2013-06-06 06:36:28.125 157 12617.48 132.35 54842.38 88888.00 2013-06-06 06:36:28.250 157 12617.45 132.28 54842.35 88888.00 2013-06-06 06:36:28.375 157 12617.50 132.30 54842.32 88888.00 2013-06-06 06:36:28.500 157 12617.58 132.32 54842.30 88888.00 2013-06-06 06:36:28.625 157 12617.62 132.30 54842.30 88888.00 2013-06-06 06:36:28.750 157 12617.60 132.30 54842.30 88888.00 2013-06-06 06:36:28.875 157 12617.60 132.30 54842.35 88888.00 2013-06-06 06:36:29.000 157 12617.60 132.32 54842.38 88888.00 2013-06-06 06:36:29.125 157 12617.58 132.35 54842.38 88888.00 2013-06-06 06:36:29.250 157 12617.45 132.28 54842.32 88888.00 2013-06-06 06:36:29.375 157 12617.50 132.30 54842.35 88888.00 2013-06-06 06:36:29.500 157 12617.55 132.30 54842.35 88888.00 2013-06-06 06:36:29.625 157 12617.58 132.32 54842.38 88888.00 2013-06-06 06:36:29.750 157 12617.58 132.30 54842.35 88888.00 2013-06-06 06:36:29.875 157 12617.52 132.32 54842.32 88888.00 2013-06-06 06:36:30.000 157 12617.48 132.28 54842.32 88888.00 2013-06-06 06:36:30.125 157 12617.50 132.28 54842.30 88888.00 2013-06-06 06:36:30.250 157 12617.52 132.30 54842.32 88888.00 2013-06-06 06:36:30.375 157 12617.52 132.32 54842.35 88888.00 2013-06-06 06:36:30.500 157 12617.55 132.28 54842.32 88888.00 2013-06-06 06:36:30.625 157 12617.52 132.25 54842.30 88888.00 2013-06-06 06:36:30.750 157 12617.50 132.25 54842.30 88888.00 2013-06-06 06:36:30.875 157 12617.50 132.28 54842.30 88888.00 2013-06-06 06:36:31.000 157 12617.50 132.35 54842.30 88888.00 2013-06-06 06:36:31.125 157 12617.52 132.38 54842.32 88888.00 2013-06-06 06:36:31.250 157 12617.45 132.30 54842.30 88888.00 2013-06-06 06:36:31.375 157 12617.45 132.30 54842.30 88888.00 2013-06-06 06:36:31.500 157 12617.58 132.32 54842.32 88888.00 2013-06-06 06:36:31.625 157 12617.58 132.32 54842.30 88888.00 2013-06-06 06:36:31.750 157 12617.55 132.30 54842.32 88888.00 2013-06-06 06:36:31.875 157 12617.50 132.28 54842.30 88888.00 2013-06-06 06:36:32.000 157 12617.42 132.28 54842.28 88888.00 2013-06-06 06:36:32.125 157 12617.42 132.28 54842.28 88888.00 2013-06-06 06:36:32.250 157 12617.42 132.25 54842.30 88888.00 2013-06-06 06:36:32.375 157 12617.50 132.30 54842.30 88888.00 2013-06-06 06:36:32.500 157 12617.52 132.30 54842.30 88888.00 2013-06-06 06:36:32.625 157 12617.52 132.25 54842.28 88888.00 2013-06-06 06:36:32.750 157 12617.60 132.28 54842.30 88888.00 2013-06-06 06:36:32.875 157 12617.60 132.32 54842.32 88888.00 2013-06-06 06:36:33.000 157 12617.55 132.30 54842.30 88888.00 2013-06-06 06:36:33.125 157 12617.60 132.28 54842.32 88888.00 2013-06-06 06:36:33.250 157 12617.58 132.28 54842.32 88888.00 2013-06-06 06:36:33.375 157 12617.58 132.30 54842.32 88888.00 2013-06-06 06:36:33.500 157 12617.60 132.32 54842.32 88888.00 2013-06-06 06:36:33.625 157 12617.58 132.30 54842.32 88888.00 2013-06-06 06:36:33.750 157 12617.48 132.28 54842.32 88888.00 2013-06-06 06:36:33.875 157 12617.50 132.30 54842.32 88888.00 2013-06-06 06:36:34.000 157 12617.58 132.32 54842.35 88888.00 2013-06-06 06:36:34.125 157 12617.55 132.28 54842.32 88888.00 2013-06-06 06:36:34.250 157 12617.52 132.28 54842.30 88888.00 2013-06-06 06:36:34.375 157 12617.52 132.22 54842.28 88888.00 2013-06-06 06:36:34.500 157 12617.58 132.22 54842.30 88888.00 2013-06-06 06:36:34.625 157 12617.60 132.22 54842.30 88888.00 2013-06-06 06:36:34.750 157 12617.65 132.25 54842.28 88888.00 2013-06-06 06:36:34.875 157 12617.65 132.22 54842.25 88888.00 2013-06-06 06:36:35.000 157 12617.62 132.25 54842.28 88888.00 2013-06-06 06:36:35.125 157 12617.62 132.25 54842.30 88888.00 2013-06-06 06:36:35.250 157 12617.70 132.22 54842.30 88888.00 2013-06-06 06:36:35.375 157 12617.77 132.22 54842.28 88888.00 2013-06-06 06:36:35.500 157 12617.73 132.25 54842.32 88888.00 2013-06-06 06:36:35.625 157 12617.67 132.30 54842.35 88888.00 2013-06-06 06:36:35.750 157 12617.70 132.30 54842.32 88888.00 2013-06-06 06:36:35.875 157 12617.70 132.28 54842.32 88888.00 2013-06-06 06:36:36.000 157 12617.65 132.20 54842.28 88888.00 2013-06-06 06:36:36.125 157 12617.62 132.20 54842.28 88888.00 2013-06-06 06:36:36.250 157 12617.65 132.25 54842.35 88888.00 2013-06-06 06:36:36.375 157 12617.75 132.30 54842.32 88888.00 2013-06-06 06:36:36.500 157 12617.75 132.30 54842.30 88888.00 2013-06-06 06:36:36.625 157 12617.67 132.28 54842.30 88888.00 2013-06-06 06:36:36.750 157 12617.62 132.22 54842.30 88888.00 2013-06-06 06:36:36.875 157 12617.67 132.28 54842.32 88888.00 2013-06-06 06:36:37.000 157 12617.73 132.30 54842.30 88888.00 2013-06-06 06:36:37.125 157 12617.70 132.22 54842.28 88888.00 2013-06-06 06:36:37.250 157 12617.65 132.20 54842.28 88888.00 2013-06-06 06:36:37.375 157 12617.65 132.18 54842.30 88888.00 2013-06-06 06:36:37.500 157 12617.67 132.22 54842.30 88888.00 2013-06-06 06:36:37.625 157 12617.65 132.25 54842.30 88888.00 2013-06-06 06:36:37.750 157 12617.65 132.20 54842.28 88888.00 2013-06-06 06:36:37.875 157 12617.67 132.20 54842.30 88888.00 2013-06-06 06:36:38.000 157 12617.67 132.18 54842.22 88888.00 2013-06-06 06:36:38.125 157 12617.67 132.18 54842.22 88888.00 2013-06-06 06:36:38.250 157 12617.62 132.15 54842.25 88888.00 2013-06-06 06:36:38.375 157 12617.60 132.20 54842.25 88888.00 2013-06-06 06:36:38.500 157 12617.58 132.22 54842.28 88888.00 2013-06-06 06:36:38.625 157 12617.65 132.20 54842.28 88888.00 2013-06-06 06:36:38.750 157 12617.70 132.20 54842.22 88888.00 2013-06-06 06:36:38.875 157 12617.65 132.18 54842.25 88888.00 2013-06-06 06:36:39.000 157 12617.67 132.20 54842.25 88888.00 2013-06-06 06:36:39.125 157 12617.70 132.18 54842.28 88888.00 2013-06-06 06:36:39.250 157 12617.75 132.20 54842.28 88888.00 2013-06-06 06:36:39.375 157 12617.70 132.18 54842.25 88888.00 2013-06-06 06:36:39.500 157 12617.73 132.20 54842.25 88888.00 2013-06-06 06:36:39.625 157 12617.77 132.22 54842.28 88888.00 2013-06-06 06:36:39.750 157 12617.75 132.18 54842.28 88888.00 2013-06-06 06:36:39.875 157 12617.67 132.20 54842.28 88888.00 2013-06-06 06:36:40.000 157 12617.70 132.20 54842.22 88888.00 2013-06-06 06:36:40.125 157 12617.73 132.20 54842.22 88888.00 2013-06-06 06:36:40.250 157 12617.73 132.18 54842.25 88888.00 2013-06-06 06:36:40.375 157 12617.75 132.20 54842.28 88888.00 2013-06-06 06:36:40.500 157 12617.70 132.20 54842.25 88888.00 2013-06-06 06:36:40.625 157 12617.75 132.22 54842.25 88888.00 2013-06-06 06:36:40.750 157 12617.80 132.25 54842.22 88888.00 2013-06-06 06:36:40.875 157 12617.73 132.20 54842.22 88888.00 2013-06-06 06:36:41.000 157 12617.73 132.20 54842.20 88888.00 2013-06-06 06:36:41.125 157 12617.75 132.18 54842.22 88888.00 2013-06-06 06:36:41.250 157 12617.75 132.18 54842.25 88888.00 2013-06-06 06:36:41.375 157 12617.75 132.20 54842.25 88888.00 2013-06-06 06:36:41.500 157 12617.73 132.12 54842.25 88888.00 2013-06-06 06:36:41.625 157 12617.73 132.12 54842.22 88888.00 2013-06-06 06:36:41.750 157 12617.75 132.15 54842.22 88888.00 2013-06-06 06:36:41.875 157 12617.75 132.18 54842.25 88888.00 2013-06-06 06:36:42.000 157 12617.75 132.20 54842.22 88888.00 2013-06-06 06:36:42.125 157 12617.73 132.12 54842.22 88888.00 2013-06-06 06:36:42.250 157 12617.67 132.12 54842.25 88888.00 2013-06-06 06:36:42.375 157 12617.67 132.15 54842.20 88888.00 2013-06-06 06:36:42.500 157 12617.73 132.15 54842.20 88888.00 2013-06-06 06:36:42.625 157 12617.75 132.15 54842.18 88888.00 2013-06-06 06:36:42.750 157 12617.70 132.18 54842.18 88888.00 2013-06-06 06:36:42.875 157 12617.73 132.18 54842.20 88888.00 2013-06-06 06:36:43.000 157 12617.73 132.15 54842.18 88888.00 2013-06-06 06:36:43.125 157 12617.75 132.15 54842.20 88888.00 2013-06-06 06:36:43.250 157 12617.75 132.15 54842.18 88888.00 2013-06-06 06:36:43.375 157 12617.70 132.15 54842.18 88888.00 2013-06-06 06:36:43.500 157 12617.67 132.20 54842.20 88888.00 2013-06-06 06:36:43.625 157 12617.80 132.20 54842.22 88888.00 2013-06-06 06:36:43.750 157 12617.85 132.18 54842.20 88888.00 2013-06-06 06:36:43.875 157 12617.88 132.18 54842.20 88888.00 2013-06-06 06:36:44.000 157 12617.88 132.20 54842.20 88888.00 2013-06-06 06:36:44.125 157 12617.77 132.15 54842.22 88888.00 2013-06-06 06:36:44.250 157 12617.77 132.15 54842.20 88888.00 2013-06-06 06:36:44.375 157 12617.80 132.18 54842.18 88888.00 2013-06-06 06:36:44.500 157 12617.85 132.20 54842.22 88888.00 2013-06-06 06:36:44.625 157 12617.90 132.15 54842.20 88888.00 2013-06-06 06:36:44.750 157 12617.95 132.18 54842.20 88888.00 2013-06-06 06:36:44.875 157 12617.85 132.15 54842.20 88888.00 2013-06-06 06:36:45.000 157 12617.80 132.12 54842.15 88888.00 2013-06-06 06:36:45.125 157 12617.80 132.12 54842.15 88888.00 2013-06-06 06:36:45.250 157 12617.85 132.15 54842.20 88888.00 2013-06-06 06:36:45.375 157 12617.85 132.18 54842.20 88888.00 2013-06-06 06:36:45.500 157 12617.80 132.15 54842.15 88888.00 2013-06-06 06:36:45.625 157 12617.73 132.12 54842.18 88888.00 2013-06-06 06:36:45.750 157 12617.77 132.18 54842.20 88888.00 2013-06-06 06:36:45.875 157 12617.75 132.12 54842.18 88888.00 2013-06-06 06:36:46.000 157 12617.77 132.12 54842.15 88888.00 2013-06-06 06:36:46.125 157 12617.85 132.18 54842.18 88888.00 2013-06-06 06:36:46.250 157 12617.92 132.18 54842.20 88888.00 2013-06-06 06:36:46.375 157 12617.92 132.15 54842.18 88888.00 2013-06-06 06:36:46.500 157 12617.90 132.20 54842.20 88888.00 2013-06-06 06:36:46.625 157 12617.85 132.15 54842.20 88888.00 2013-06-06 06:36:46.750 157 12617.83 132.15 54842.20 88888.00 2013-06-06 06:36:46.875 157 12617.80 132.15 54842.18 88888.00 2013-06-06 06:36:47.000 157 12617.77 132.12 54842.20 88888.00 2013-06-06 06:36:47.125 157 12617.75 132.12 54842.18 88888.00 2013-06-06 06:36:47.250 157 12617.85 132.18 54842.18 88888.00 2013-06-06 06:36:47.375 157 12617.90 132.15 54842.15 88888.00 2013-06-06 06:36:47.500 157 12617.90 132.10 54842.18 88888.00 2013-06-06 06:36:47.625 157 12617.85 132.15 54842.18 88888.00 2013-06-06 06:36:47.750 157 12617.83 132.12 54842.20 88888.00 2013-06-06 06:36:47.875 157 12617.90 132.12 54842.18 88888.00 2013-06-06 06:36:48.000 157 12617.88 132.10 54842.20 88888.00 2013-06-06 06:36:48.125 157 12617.92 132.18 54842.22 88888.00 2013-06-06 06:36:48.250 157 12617.98 132.10 54842.12 88888.00 2013-06-06 06:36:48.375 157 12617.95 132.07 54842.12 88888.00 2013-06-06 06:36:48.500 157 12617.92 132.07 54842.12 88888.00 2013-06-06 06:36:48.625 157 12617.90 132.10 54842.12 88888.00 2013-06-06 06:36:48.750 157 12617.90 132.10 54842.12 88888.00 2013-06-06 06:36:48.875 157 12617.92 132.12 54842.12 88888.00 2013-06-06 06:36:49.000 157 12617.95 132.12 54842.12 88888.00 2013-06-06 06:36:49.125 157 12617.98 132.10 54842.18 88888.00 2013-06-06 06:36:49.250 157 12618.00 132.10 54842.18 88888.00 2013-06-06 06:36:49.375 157 12618.00 132.12 54842.20 88888.00 2013-06-06 06:36:49.500 157 12618.02 132.15 54842.20 88888.00 2013-06-06 06:36:49.625 157 12618.00 132.10 54842.18 88888.00 2013-06-06 06:36:49.750 157 12618.02 132.18 54842.20 88888.00 2013-06-06 06:36:49.875 157 12618.02 132.18 54842.18 88888.00 2013-06-06 06:36:50.000 157 12617.98 132.10 54842.12 88888.00 2013-06-06 06:36:50.125 157 12618.00 132.07 54842.15 88888.00 2013-06-06 06:36:50.250 157 12618.02 132.10 54842.15 88888.00 2013-06-06 06:36:50.375 157 12618.12 132.12 54842.15 88888.00 2013-06-06 06:36:50.500 157 12618.12 132.12 54842.15 88888.00 2013-06-06 06:36:50.625 157 12618.12 132.10 54842.12 88888.00 2013-06-06 06:36:50.750 157 12618.10 132.10 54842.12 88888.00 2013-06-06 06:36:50.875 157 12618.02 132.05 54842.12 88888.00 2013-06-06 06:36:51.000 157 12617.95 132.05 54842.12 88888.00 2013-06-06 06:36:51.125 157 12617.95 132.12 54842.12 88888.00 2013-06-06 06:36:51.250 157 12617.98 132.10 54842.15 88888.00 2013-06-06 06:36:51.375 157 12617.95 132.10 54842.12 88888.00 2013-06-06 06:36:51.500 157 12617.98 132.07 54842.12 88888.00 2013-06-06 06:36:51.625 157 12618.02 132.07 54842.12 88888.00 2013-06-06 06:36:51.750 157 12618.05 132.10 54842.10 88888.00 2013-06-06 06:36:51.875 157 12618.05 132.10 54842.12 88888.00 2013-06-06 06:36:52.000 157 12618.08 132.07 54842.07 88888.00 2013-06-06 06:36:52.125 157 12618.02 132.05 54842.07 88888.00 2013-06-06 06:36:52.250 157 12618.02 132.05 54842.07 88888.00 2013-06-06 06:36:52.375 157 12618.08 132.07 54842.12 88888.00 2013-06-06 06:36:52.500 157 12618.05 132.15 54842.12 88888.00 2013-06-06 06:36:52.625 157 12618.02 132.18 54842.12 88888.00 2013-06-06 06:36:52.750 157 12617.98 132.15 54842.07 88888.00 2013-06-06 06:36:52.875 157 12617.92 132.12 54842.07 88888.00 2013-06-06 06:36:53.000 157 12617.95 132.10 54842.07 88888.00 2013-06-06 06:36:53.125 157 12617.95 132.10 54842.10 88888.00 2013-06-06 06:36:53.250 157 12617.92 132.12 54842.12 88888.00 2013-06-06 06:36:53.375 157 12617.95 132.10 54842.10 88888.00 2013-06-06 06:36:53.500 157 12617.98 132.10 54842.10 88888.00 2013-06-06 06:36:53.625 157 12617.98 132.10 54842.07 88888.00 2013-06-06 06:36:53.750 157 12617.98 132.12 54842.07 88888.00 2013-06-06 06:36:53.875 157 12617.88 132.10 54842.10 88888.00 2013-06-06 06:36:54.000 157 12617.88 132.12 54842.10 88888.00 2013-06-06 06:36:54.125 157 12617.95 132.18 54842.12 88888.00 2013-06-06 06:36:54.250 157 12617.98 132.12 54842.12 88888.00 2013-06-06 06:36:54.375 157 12618.08 132.15 54842.15 88888.00 2013-06-06 06:36:54.500 157 12618.17 132.15 54842.12 88888.00 2013-06-06 06:36:54.625 157 12618.17 132.15 54842.12 88888.00 2013-06-06 06:36:54.750 157 12618.17 132.15 54842.12 88888.00 2013-06-06 06:36:54.875 157 12618.15 132.15 54842.10 88888.00 2013-06-06 06:36:55.000 157 12618.15 132.18 54842.07 88888.00 2013-06-06 06:36:55.125 157 12618.20 132.18 54842.07 88888.00 2013-06-06 06:36:55.250 157 12618.20 132.12 54842.07 88888.00 2013-06-06 06:36:55.375 157 12618.20 132.18 54842.10 88888.00 2013-06-06 06:36:55.500 157 12618.20 132.15 54842.07 88888.00 2013-06-06 06:36:55.625 157 12618.17 132.07 54842.05 88888.00 2013-06-06 06:36:55.750 157 12618.15 132.07 54842.03 88888.00 2013-06-06 06:36:55.875 157 12618.10 132.10 54842.05 88888.00 2013-06-06 06:36:56.000 157 12618.08 132.15 54842.05 88888.00 2013-06-06 06:36:56.125 157 12618.02 132.12 54842.10 88888.00 2013-06-06 06:36:56.250 157 12618.02 132.10 54842.10 88888.00 2013-06-06 06:36:56.375 157 12618.08 132.12 54842.12 88888.00 2013-06-06 06:36:56.500 157 12618.20 132.20 54842.15 88888.00 2013-06-06 06:36:56.625 157 12618.15 132.15 54842.10 88888.00 2013-06-06 06:36:56.750 157 12618.08 132.12 54842.10 88888.00 2013-06-06 06:36:56.875 157 12618.10 132.15 54842.10 88888.00 2013-06-06 06:36:57.000 157 12618.12 132.18 54842.10 88888.00 2013-06-06 06:36:57.125 157 12618.17 132.18 54842.10 88888.00 2013-06-06 06:36:57.250 157 12618.17 132.12 54842.10 88888.00 2013-06-06 06:36:57.375 157 12618.10 132.07 54842.10 88888.00 2013-06-06 06:36:57.500 157 12618.08 132.18 54842.10 88888.00 2013-06-06 06:36:57.625 157 12618.10 132.18 54842.12 88888.00 2013-06-06 06:36:57.750 157 12618.15 132.15 54842.07 88888.00 2013-06-06 06:36:57.875 157 12618.20 132.15 54842.07 88888.00 2013-06-06 06:36:58.000 157 12618.20 132.15 54842.07 88888.00 2013-06-06 06:36:58.125 157 12618.12 132.05 54842.05 88888.00 2013-06-06 06:36:58.250 157 12618.12 132.07 54842.07 88888.00 2013-06-06 06:36:58.375 157 12618.25 132.15 54842.10 88888.00 2013-06-06 06:36:58.500 157 12618.23 132.18 54842.10 88888.00 2013-06-06 06:36:58.625 157 12618.20 132.15 54842.10 88888.00 2013-06-06 06:36:58.750 157 12618.20 132.18 54842.10 88888.00 2013-06-06 06:36:58.875 157 12618.17 132.15 54842.05 88888.00 2013-06-06 06:36:59.000 157 12618.15 132.12 54842.05 88888.00 2013-06-06 06:36:59.125 157 12618.20 132.15 54842.10 88888.00 2013-06-06 06:36:59.250 157 12618.20 132.20 54842.10 88888.00 2013-06-06 06:36:59.375 157 12618.20 132.22 54842.07 88888.00 2013-06-06 06:36:59.500 157 12618.17 132.22 54842.10 88888.00 2013-06-06 06:36:59.625 157 12618.23 132.22 54842.10 88888.00 2013-06-06 06:36:59.750 157 12618.25 132.18 54842.07 88888.00 2013-06-06 06:36:59.875 157 12618.17 132.18 54842.05 88888.00 2013-06-06 06:37:00.000 157 12618.17 132.18 54842.05 88888.00 2013-06-06 06:37:00.125 157 12618.12 132.18 54842.07 88888.00 2013-06-06 06:37:00.250 157 12618.05 132.15 54842.07 88888.00 2013-06-06 06:37:00.375 157 12618.02 132.18 54842.07 88888.00 2013-06-06 06:37:00.500 157 12618.10 132.22 54842.10 88888.00 2013-06-06 06:37:00.625 157 12618.10 132.20 54842.07 88888.00 2013-06-06 06:37:00.750 157 12618.10 132.20 54842.05 88888.00 2013-06-06 06:37:00.875 157 12618.05 132.15 54842.03 88888.00 2013-06-06 06:37:01.000 157 12618.10 132.12 54842.05 88888.00 2013-06-06 06:37:01.125 157 12618.12 132.20 54842.10 88888.00 2013-06-06 06:37:01.250 157 12618.15 132.22 54842.12 88888.00 2013-06-06 06:37:01.375 157 12618.10 132.22 54842.07 88888.00 2013-06-06 06:37:01.500 157 12618.05 132.20 54842.05 88888.00 2013-06-06 06:37:01.625 157 12618.05 132.22 54842.05 88888.00 2013-06-06 06:37:01.750 157 12618.05 132.20 54842.07 88888.00 2013-06-06 06:37:01.875 157 12618.05 132.22 54842.10 88888.00 2013-06-06 06:37:02.000 157 12618.05 132.22 54842.10 88888.00 2013-06-06 06:37:02.125 157 12618.05 132.25 54842.10 88888.00 2013-06-06 06:37:02.250 157 12618.08 132.22 54842.05 88888.00 2013-06-06 06:37:02.375 157 12618.05 132.28 54842.07 88888.00 2013-06-06 06:37:02.500 157 12618.10 132.25 54842.05 88888.00 2013-06-06 06:37:02.625 157 12618.17 132.25 54842.07 88888.00 2013-06-06 06:37:02.750 157 12618.15 132.25 54842.05 88888.00 2013-06-06 06:37:02.875 157 12618.12 132.20 54842.05 88888.00 2013-06-06 06:37:03.000 157 12618.12 132.22 54842.05 88888.00 2013-06-06 06:37:03.125 157 12618.15 132.25 54842.07 88888.00 2013-06-06 06:37:03.250 157 12618.15 132.28 54842.10 88888.00 2013-06-06 06:37:03.375 157 12618.15 132.30 54842.07 88888.00 2013-06-06 06:37:03.500 157 12618.12 132.28 54842.05 88888.00 2013-06-06 06:37:03.625 157 12618.10 132.25 54842.07 88888.00 2013-06-06 06:37:03.750 157 12618.10 132.28 54842.10 88888.00 2013-06-06 06:37:03.875 157 12618.17 132.28 54842.07 88888.00 2013-06-06 06:37:04.000 157 12618.10 132.28 54842.07 88888.00 2013-06-06 06:37:04.125 157 12618.08 132.30 54842.05 88888.00 2013-06-06 06:37:04.250 157 12618.10 132.30 54842.07 88888.00 2013-06-06 06:37:04.375 157 12618.15 132.30 54842.05 88888.00 2013-06-06 06:37:04.500 157 12618.15 132.28 54842.05 88888.00 2013-06-06 06:37:04.625 157 12618.12 132.25 54842.05 88888.00 2013-06-06 06:37:04.750 157 12618.17 132.30 54842.07 88888.00 2013-06-06 06:37:04.875 157 12618.20 132.28 54842.07 88888.00 2013-06-06 06:37:05.000 157 12618.17 132.25 54842.03 88888.00 2013-06-06 06:37:05.125 157 12618.12 132.25 54842.03 88888.00 2013-06-06 06:37:05.250 157 12618.12 132.22 54842.05 88888.00 2013-06-06 06:37:05.375 157 12618.15 132.25 54842.05 88888.00 2013-06-06 06:37:05.500 157 12618.20 132.30 54842.05 88888.00 2013-06-06 06:37:05.625 157 12618.20 132.32 54842.05 88888.00 2013-06-06 06:37:05.750 157 12618.17 132.28 54842.05 88888.00 2013-06-06 06:37:05.875 157 12618.20 132.32 54842.05 88888.00 2013-06-06 06:37:06.000 157 12618.20 132.32 54842.03 88888.00 2013-06-06 06:37:06.125 157 12618.15 132.32 54842.03 88888.00 2013-06-06 06:37:06.250 157 12618.08 132.25 54842.03 88888.00 2013-06-06 06:37:06.375 157 12618.10 132.30 54842.05 88888.00 2013-06-06 06:37:06.500 157 12618.10 132.35 54842.07 88888.00 2013-06-06 06:37:06.625 157 12618.15 132.38 54842.07 88888.00 2013-06-06 06:37:06.750 157 12618.15 132.38 54842.07 88888.00 2013-06-06 06:37:06.875 157 12618.12 132.35 54842.05 88888.00 2013-06-06 06:37:07.000 157 12618.10 132.32 54842.05 88888.00 2013-06-06 06:37:07.125 157 12618.10 132.35 54842.05 88888.00 2013-06-06 06:37:07.250 157 12618.12 132.32 54842.03 88888.00 2013-06-06 06:37:07.375 157 12618.15 132.32 54842.00 88888.00 2013-06-06 06:37:07.500 157 12618.15 132.28 54842.03 88888.00 2013-06-06 06:37:07.625 157 12618.10 132.28 54842.05 88888.00 2013-06-06 06:37:07.750 157 12618.08 132.30 54842.07 88888.00 2013-06-06 06:37:07.875 157 12618.10 132.35 54842.07 88888.00 2013-06-06 06:37:08.000 157 12618.08 132.32 54842.00 88888.00 2013-06-06 06:37:08.125 157 12618.02 132.30 54842.05 88888.00 2013-06-06 06:37:08.250 157 12618.08 132.32 54842.07 88888.00 2013-06-06 06:37:08.375 157 12618.08 132.35 54842.07 88888.00 2013-06-06 06:37:08.500 157 12618.08 132.35 54842.07 88888.00 2013-06-06 06:37:08.625 157 12618.02 132.35 54842.10 88888.00 2013-06-06 06:37:08.750 157 12618.05 132.35 54842.12 88888.00 2013-06-06 06:37:08.875 157 12618.02 132.35 54842.10 88888.00 2013-06-06 06:37:09.000 157 12618.02 132.32 54842.03 88888.00 2013-06-06 06:37:09.125 157 12618.05 132.35 54842.05 88888.00 2013-06-06 06:37:09.250 157 12618.12 132.35 54842.07 88888.00 2013-06-06 06:37:09.375 157 12618.15 132.38 54842.05 88888.00 2013-06-06 06:37:09.500 157 12618.10 132.35 54842.03 88888.00 2013-06-06 06:37:09.625 157 12618.12 132.40 54842.05 88888.00 2013-06-06 06:37:09.750 157 12618.17 132.40 54842.05 88888.00 2013-06-06 06:37:09.875 157 12618.17 132.35 54842.03 88888.00 2013-06-06 06:37:10.000 157 12618.15 132.40 54842.03 88888.00 2013-06-06 06:37:10.125 157 12618.17 132.38 54842.05 88888.00 2013-06-06 06:37:10.250 157 12618.17 132.38 54842.07 88888.00 2013-06-06 06:37:10.375 157 12618.25 132.40 54842.10 88888.00 2013-06-06 06:37:10.500 157 12618.17 132.35 54842.05 88888.00 2013-06-06 06:37:10.625 157 12618.10 132.32 54842.03 88888.00 2013-06-06 06:37:10.750 157 12618.02 132.38 54842.07 88888.00 2013-06-06 06:37:10.875 157 12618.02 132.40 54842.07 88888.00 2013-06-06 06:37:11.000 157 12618.10 132.40 54842.07 88888.00 2013-06-06 06:37:11.125 157 12618.08 132.40 54842.07 88888.00 2013-06-06 06:37:11.250 157 12618.05 132.38 54842.07 88888.00 2013-06-06 06:37:11.375 157 12618.00 132.32 54842.03 88888.00 2013-06-06 06:37:11.500 157 12618.00 132.40 54842.05 88888.00 2013-06-06 06:37:11.625 157 12618.00 132.43 54842.03 88888.00 2013-06-06 06:37:11.750 157 12618.05 132.40 54842.03 88888.00 2013-06-06 06:37:11.875 157 12618.08 132.40 54842.07 88888.00 2013-06-06 06:37:12.000 157 12618.02 132.43 54842.05 88888.00 2013-06-06 06:37:12.125 157 12617.98 132.43 54842.05 88888.00 2013-06-06 06:37:12.250 157 12618.00 132.45 54842.07 88888.00 2013-06-06 06:37:12.375 157 12618.05 132.45 54842.05 88888.00 2013-06-06 06:37:12.500 157 12618.08 132.43 54842.03 88888.00 2013-06-06 06:37:12.625 157 12618.00 132.40 54842.00 88888.00 2013-06-06 06:37:12.750 157 12617.98 132.40 54842.00 88888.00 2013-06-06 06:37:12.875 157 12618.00 132.40 54842.03 88888.00 2013-06-06 06:37:13.000 157 12618.05 132.45 54842.05 88888.00 2013-06-06 06:37:13.125 157 12618.08 132.47 54842.05 88888.00 2013-06-06 06:37:13.250 157 12618.12 132.47 54842.07 88888.00 2013-06-06 06:37:13.375 157 12618.10 132.47 54842.07 88888.00 2013-06-06 06:37:13.500 157 12618.05 132.45 54842.07 88888.00 2013-06-06 06:37:13.625 157 12618.05 132.45 54842.05 88888.00 2013-06-06 06:37:13.750 157 12618.00 132.40 54842.03 88888.00 2013-06-06 06:37:13.875 157 12618.02 132.38 54842.03 88888.00 2013-06-06 06:37:14.000 157 12618.10 132.43 54842.03 88888.00 2013-06-06 06:37:14.125 157 12618.05 132.47 54842.03 88888.00 2013-06-06 06:37:14.250 157 12618.02 132.47 54842.05 88888.00 2013-06-06 06:37:14.375 157 12618.08 132.50 54842.05 88888.00 2013-06-06 06:37:14.500 157 12617.98 132.50 54842.05 88888.00 2013-06-06 06:37:14.625 157 12617.92 132.47 54842.03 88888.00 2013-06-06 06:37:14.750 157 12617.95 132.45 54842.00 88888.00 2013-06-06 06:37:14.875 157 12617.98 132.47 54842.03 88888.00 2013-06-06 06:37:15.000 157 12617.95 132.47 54842.03 88888.00 2013-06-06 06:37:15.125 157 12617.95 132.50 54842.05 88888.00 2013-06-06 06:37:15.250 157 12617.95 132.47 54842.07 88888.00 2013-06-06 06:37:15.375 157 12617.92 132.45 54842.05 88888.00 2013-06-06 06:37:15.500 157 12617.95 132.50 54842.05 88888.00 2013-06-06 06:37:15.625 157 12618.00 132.50 54842.07 88888.00 2013-06-06 06:37:15.750 157 12618.05 132.53 54842.10 88888.00 2013-06-06 06:37:15.875 157 12618.05 132.55 54842.07 88888.00 2013-06-06 06:37:16.000 157 12618.05 132.50 54842.07 88888.00 2013-06-06 06:37:16.125 157 12618.10 132.50 54842.03 88888.00 2013-06-06 06:37:16.250 157 12618.12 132.53 54842.05 88888.00 2013-06-06 06:37:16.375 157 12618.10 132.57 54842.05 88888.00 2013-06-06 06:37:16.500 157 12618.10 132.57 54842.07 88888.00 2013-06-06 06:37:16.625 157 12618.05 132.57 54842.07 88888.00 2013-06-06 06:37:16.750 157 12617.98 132.55 54842.07 88888.00 2013-06-06 06:37:16.875 157 12617.98 132.55 54842.07 88888.00 2013-06-06 06:37:17.000 157 12617.95 132.60 54842.03 88888.00 2013-06-06 06:37:17.125 157 12617.98 132.60 54842.05 88888.00 2013-06-06 06:37:17.250 157 12618.00 132.60 54842.05 88888.00 2013-06-06 06:37:17.375 157 12618.05 132.57 54842.05 88888.00 2013-06-06 06:37:17.500 157 12618.10 132.55 54842.03 88888.00 2013-06-06 06:37:17.625 157 12618.08 132.53 54842.03 88888.00 2013-06-06 06:37:17.750 157 12618.05 132.55 54842.00 88888.00 2013-06-06 06:37:17.875 157 12618.05 132.57 54842.03 88888.00 2013-06-06 06:37:18.000 157 12618.05 132.60 54842.03 88888.00 2013-06-06 06:37:18.125 157 12618.02 132.62 54842.03 88888.00 2013-06-06 06:37:18.250 157 12618.05 132.60 54842.05 88888.00 2013-06-06 06:37:18.375 157 12618.08 132.60 54842.05 88888.00 2013-06-06 06:37:18.500 157 12618.05 132.60 54842.05 88888.00 2013-06-06 06:37:18.625 157 12618.00 132.60 54842.03 88888.00 2013-06-06 06:37:18.750 157 12617.95 132.55 54842.00 88888.00 2013-06-06 06:37:18.875 157 12617.92 132.53 54841.97 88888.00 2013-06-06 06:37:19.000 157 12617.95 132.57 54842.00 88888.00 2013-06-06 06:37:19.125 157 12617.92 132.62 54842.03 88888.00 2013-06-06 06:37:19.250 157 12617.90 132.57 54842.03 88888.00 2013-06-06 06:37:19.375 157 12617.98 132.60 54842.03 88888.00 2013-06-06 06:37:19.500 157 12618.02 132.65 54842.05 88888.00 2013-06-06 06:37:19.625 157 12618.00 132.62 54842.00 88888.00 2013-06-06 06:37:19.750 157 12618.02 132.65 54842.00 88888.00 2013-06-06 06:37:19.875 157 12618.08 132.68 54842.05 88888.00 2013-06-06 06:37:20.000 157 12618.02 132.65 54842.05 88888.00 2013-06-06 06:37:20.125 157 12617.98 132.62 54842.05 88888.00 2013-06-06 06:37:20.250 157 12617.95 132.62 54842.03 88888.00 2013-06-06 06:37:20.375 157 12618.00 132.65 54842.07 88888.00 2013-06-06 06:37:20.500 157 12618.02 132.65 54842.07 88888.00 2013-06-06 06:37:20.625 157 12618.02 132.65 54842.05 88888.00 2013-06-06 06:37:20.750 157 12617.98 132.65 54842.03 88888.00 2013-06-06 06:37:20.875 157 12617.95 132.68 54842.05 88888.00 2013-06-06 06:37:21.000 157 12617.88 132.70 54842.03 88888.00 2013-06-06 06:37:21.125 157 12617.90 132.70 54842.05 88888.00 2013-06-06 06:37:21.250 157 12617.95 132.60 54842.03 88888.00 2013-06-06 06:37:21.375 157 12617.98 132.60 54842.00 88888.00 2013-06-06 06:37:21.500 157 12617.98 132.68 54842.00 88888.00 2013-06-06 06:37:21.625 157 12617.95 132.65 54841.97 88888.00 2013-06-06 06:37:21.750 157 12617.95 132.65 54842.03 88888.00 2013-06-06 06:37:21.875 157 12618.02 132.72 54842.07 88888.00 2013-06-06 06:37:22.000 157 12618.00 132.72 54842.03 88888.00 2013-06-06 06:37:22.125 157 12617.92 132.70 54842.00 88888.00 2013-06-06 06:37:22.250 157 12617.92 132.65 54842.00 88888.00 2013-06-06 06:37:22.375 157 12617.98 132.65 54842.00 88888.00 2013-06-06 06:37:22.500 157 12618.00 132.62 54842.00 88888.00 2013-06-06 06:37:22.625 157 12618.02 132.65 54841.97 88888.00 2013-06-06 06:37:22.750 157 12617.95 132.65 54842.00 88888.00 2013-06-06 06:37:22.875 157 12617.88 132.68 54842.00 88888.00 2013-06-06 06:37:23.000 157 12617.90 132.70 54842.00 88888.00 2013-06-06 06:37:23.125 157 12617.95 132.72 54842.03 88888.00 2013-06-06 06:37:23.250 157 12618.00 132.70 54842.03 88888.00 2013-06-06 06:37:23.375 157 12617.92 132.70 54842.03 88888.00 2013-06-06 06:37:23.500 157 12617.88 132.72 54842.03 88888.00 2013-06-06 06:37:23.625 157 12617.88 132.75 54842.03 88888.00 2013-06-06 06:37:23.750 157 12617.92 132.72 54842.00 88888.00 2013-06-06 06:37:23.875 157 12617.88 132.75 54842.00 88888.00 2013-06-06 06:37:24.000 157 12617.90 132.75 54842.00 88888.00 2013-06-06 06:37:24.125 157 12617.92 132.75 54842.00 88888.00 2013-06-06 06:37:24.250 157 12617.92 132.72 54842.00 88888.00 2013-06-06 06:37:24.375 157 12617.92 132.75 54842.03 88888.00 2013-06-06 06:37:24.500 157 12617.95 132.78 54842.00 88888.00 2013-06-06 06:37:24.625 157 12617.92 132.72 54841.97 88888.00 2013-06-06 06:37:24.750 157 12617.95 132.72 54841.95 88888.00 2013-06-06 06:37:24.875 157 12618.02 132.78 54841.97 88888.00 2013-06-06 06:37:25.000 157 12618.02 132.80 54841.97 88888.00 2013-06-06 06:37:25.125 157 12618.02 132.80 54842.00 88888.00 2013-06-06 06:37:25.250 157 12618.02 132.75 54841.97 88888.00 2013-06-06 06:37:25.375 157 12618.00 132.80 54842.00 88888.00 2013-06-06 06:37:25.500 157 12617.98 132.80 54841.97 88888.00 2013-06-06 06:37:25.625 157 12618.00 132.75 54841.97 88888.00 2013-06-06 06:37:25.750 157 12618.08 132.75 54841.95 88888.00 2013-06-06 06:37:25.875 157 12618.10 132.78 54841.95 88888.00 2013-06-06 06:37:26.000 157 12618.08 132.78 54841.95 88888.00 2013-06-06 06:37:26.125 157 12618.12 132.78 54841.97 88888.00 2013-06-06 06:37:26.250 157 12618.10 132.72 54841.97 88888.00 2013-06-06 06:37:26.375 157 12618.02 132.75 54841.97 88888.00 2013-06-06 06:37:26.500 157 12618.02 132.75 54842.00 88888.00 2013-06-06 06:37:26.625 157 12618.02 132.78 54842.00 88888.00 2013-06-06 06:37:26.750 157 12618.08 132.78 54842.00 88888.00 2013-06-06 06:37:26.875 157 12618.10 132.78 54842.00 88888.00 2013-06-06 06:37:27.000 157 12618.10 132.80 54841.95 88888.00 2013-06-06 06:37:27.125 157 12618.00 132.82 54841.95 88888.00 2013-06-06 06:37:27.250 157 12617.95 132.80 54841.95 88888.00 2013-06-06 06:37:27.375 157 12618.05 132.82 54841.95 88888.00 2013-06-06 06:37:27.500 157 12618.08 132.78 54841.93 88888.00 2013-06-06 06:37:27.625 157 12618.00 132.80 54841.95 88888.00 2013-06-06 06:37:27.750 157 12617.98 132.85 54841.95 88888.00 2013-06-06 06:37:27.875 157 12618.02 132.80 54841.95 88888.00 2013-06-06 06:37:28.000 157 12618.05 132.85 54841.93 88888.00 2013-06-06 06:37:28.125 157 12618.08 132.80 54841.93 88888.00 2013-06-06 06:37:28.250 157 12618.10 132.75 54841.93 88888.00 2013-06-06 06:37:28.375 157 12618.12 132.80 54841.95 88888.00 2013-06-06 06:37:28.500 157 12618.05 132.78 54841.90 88888.00 2013-06-06 06:37:28.625 157 12618.00 132.78 54841.90 88888.00 2013-06-06 06:37:28.750 157 12618.00 132.80 54841.93 88888.00 2013-06-06 06:37:28.875 157 12618.00 132.80 54841.88 88888.00 2013-06-06 06:37:29.000 157 12618.00 132.82 54841.90 88888.00 2013-06-06 06:37:29.125 157 12617.98 132.82 54841.93 88888.00 2013-06-06 06:37:29.250 157 12618.02 132.82 54841.90 88888.00 2013-06-06 06:37:29.375 157 12618.00 132.85 54841.93 88888.00 2013-06-06 06:37:29.500 157 12618.08 132.88 54841.95 88888.00 2013-06-06 06:37:29.625 157 12618.10 132.85 54841.95 88888.00 2013-06-06 06:37:29.750 157 12618.08 132.85 54841.90 88888.00 2013-06-06 06:37:29.875 157 12618.10 132.90 54841.95 88888.00 2013-06-06 06:37:30.000 157 12618.08 132.90 54841.93 88888.00 2013-06-06 06:37:30.125 157 12618.02 132.88 54841.90 88888.00 2013-06-06 06:37:30.250 157 12618.02 132.88 54841.95 88888.00 2013-06-06 06:37:30.375 157 12617.98 132.88 54841.95 88888.00 2013-06-06 06:37:30.500 157 12618.02 132.88 54841.95 88888.00 2013-06-06 06:37:30.625 157 12618.02 132.85 54841.93 88888.00 2013-06-06 06:37:30.750 157 12618.00 132.85 54841.90 88888.00 2013-06-06 06:37:30.875 157 12618.02 132.82 54841.88 88888.00 2013-06-06 06:37:31.000 157 12618.02 132.85 54841.90 88888.00 2013-06-06 06:37:31.125 157 12618.00 132.90 54841.93 88888.00 2013-06-06 06:37:31.250 157 12618.05 132.88 54841.88 88888.00 2013-06-06 06:37:31.375 157 12618.08 132.85 54841.88 88888.00 2013-06-06 06:37:31.500 157 12618.05 132.85 54841.90 88888.00 2013-06-06 06:37:31.625 157 12618.02 132.85 54841.90 88888.00 2013-06-06 06:37:31.750 157 12618.00 132.85 54841.90 88888.00 2013-06-06 06:37:31.875 157 12618.05 132.82 54841.90 88888.00 2013-06-06 06:37:32.000 157 12618.08 132.88 54841.90 88888.00 2013-06-06 06:37:32.125 157 12618.05 132.88 54841.90 88888.00 2013-06-06 06:37:32.250 157 12618.02 132.88 54841.88 88888.00 2013-06-06 06:37:32.375 157 12618.05 132.88 54841.88 88888.00 2013-06-06 06:37:32.500 157 12618.00 132.88 54841.88 88888.00 2013-06-06 06:37:32.625 157 12617.95 132.88 54841.88 88888.00 2013-06-06 06:37:32.750 157 12617.95 132.88 54841.88 88888.00 2013-06-06 06:37:32.875 157 12617.98 132.88 54841.88 88888.00 2013-06-06 06:37:33.000 157 12618.05 132.88 54841.88 88888.00 2013-06-06 06:37:33.125 157 12618.05 132.93 54841.88 88888.00 2013-06-06 06:37:33.250 157 12618.05 132.90 54841.85 88888.00 2013-06-06 06:37:33.375 157 12618.08 132.90 54841.82 88888.00 2013-06-06 06:37:33.500 157 12618.12 132.88 54841.82 88888.00 2013-06-06 06:37:33.625 157 12618.10 132.90 54841.88 88888.00 2013-06-06 06:37:33.750 157 12618.10 132.93 54841.90 88888.00 2013-06-06 06:37:33.875 157 12618.05 132.90 54841.88 88888.00 2013-06-06 06:37:34.000 157 12618.02 132.88 54841.85 88888.00 2013-06-06 06:37:34.125 157 12618.05 132.88 54841.85 88888.00 2013-06-06 06:37:34.250 157 12618.10 132.85 54841.90 88888.00 2013-06-06 06:37:34.375 157 12618.15 132.88 54841.88 88888.00 2013-06-06 06:37:34.500 157 12618.15 132.88 54841.85 88888.00 2013-06-06 06:37:34.625 157 12618.20 132.90 54841.85 88888.00 2013-06-06 06:37:34.750 157 12618.20 132.85 54841.80 88888.00 2013-06-06 06:37:34.875 157 12618.15 132.85 54841.82 88888.00 2013-06-06 06:37:35.000 157 12618.17 132.90 54841.88 88888.00 2013-06-06 06:37:35.125 157 12618.20 132.90 54841.88 88888.00 2013-06-06 06:37:35.250 157 12618.15 132.82 54841.85 88888.00 2013-06-06 06:37:35.375 157 12618.08 132.80 54841.82 88888.00 2013-06-06 06:37:35.500 157 12618.02 132.85 54841.82 88888.00 2013-06-06 06:37:35.625 157 12618.08 132.90 54841.85 88888.00 2013-06-06 06:37:35.750 157 12618.10 132.90 54841.82 88888.00 2013-06-06 06:37:35.875 157 12618.02 132.85 54841.82 88888.00 2013-06-06 06:37:36.000 157 12618.02 132.88 54841.85 88888.00 2013-06-06 06:37:36.125 157 12618.08 132.90 54841.85 88888.00 2013-06-06 06:37:36.250 157 12618.02 132.90 54841.82 88888.00 2013-06-06 06:37:36.375 157 12618.02 132.88 54841.80 88888.00 2013-06-06 06:37:36.500 157 12618.10 132.88 54841.80 88888.00 2013-06-06 06:37:36.625 157 12618.23 132.85 54841.82 88888.00 2013-06-06 06:37:36.750 157 12618.25 132.85 54841.82 88888.00 2013-06-06 06:37:36.875 157 12618.20 132.90 54841.85 88888.00 2013-06-06 06:37:37.000 157 12618.15 132.93 54841.82 88888.00 2013-06-06 06:37:37.125 157 12618.12 132.93 54841.85 88888.00 2013-06-06 06:37:37.250 157 12618.08 132.85 54841.85 88888.00 2013-06-06 06:37:37.375 157 12618.12 132.88 54841.85 88888.00 2013-06-06 06:37:37.500 157 12618.20 132.88 54841.85 88888.00 2013-06-06 06:37:37.625 157 12618.15 132.88 54841.85 88888.00 2013-06-06 06:37:37.750 157 12618.08 132.90 54841.85 88888.00 2013-06-06 06:37:37.875 157 12618.12 132.90 54841.85 88888.00 2013-06-06 06:37:38.000 157 12618.12 132.90 54841.85 88888.00 2013-06-06 06:37:38.125 157 12618.05 132.85 54841.85 88888.00 2013-06-06 06:37:38.250 157 12618.08 132.88 54841.88 88888.00 2013-06-06 06:37:38.375 157 12618.12 132.90 54841.85 88888.00 2013-06-06 06:37:38.500 157 12618.08 132.88 54841.80 88888.00 2013-06-06 06:37:38.625 157 12618.12 132.90 54841.80 88888.00 2013-06-06 06:37:38.750 157 12618.23 132.90 54841.82 88888.00 2013-06-06 06:37:38.875 157 12618.25 132.88 54841.82 88888.00 2013-06-06 06:37:39.000 157 12618.15 132.88 54841.80 88888.00 2013-06-06 06:37:39.125 157 12618.12 132.85 54841.80 88888.00 2013-06-06 06:37:39.250 157 12618.08 132.78 54841.75 88888.00 2013-06-06 06:37:39.375 157 12618.15 132.80 54841.78 88888.00 2013-06-06 06:37:39.500 157 12618.25 132.85 54841.80 88888.00 2013-06-06 06:37:39.625 157 12618.27 132.88 54841.82 88888.00 2013-06-06 06:37:39.750 157 12618.20 132.88 54841.80 88888.00 2013-06-06 06:37:39.875 157 12618.20 132.88 54841.80 88888.00 2013-06-06 06:37:40.000 157 12618.30 132.90 54841.80 88888.00 2013-06-06 06:37:40.125 157 12618.30 132.88 54841.80 88888.00 2013-06-06 06:37:40.250 157 12618.23 132.85 54841.78 88888.00 2013-06-06 06:37:40.375 157 12618.23 132.82 54841.72 88888.00 2013-06-06 06:37:40.500 157 12618.25 132.85 54841.78 88888.00 2013-06-06 06:37:40.625 157 12618.25 132.90 54841.82 88888.00 2013-06-06 06:37:40.750 157 12618.23 132.88 54841.80 88888.00 2013-06-06 06:37:40.875 157 12618.25 132.88 54841.78 88888.00 2013-06-06 06:37:41.000 157 12618.23 132.85 54841.78 88888.00 2013-06-06 06:37:41.125 157 12618.20 132.90 54841.80 88888.00 2013-06-06 06:37:41.250 157 12618.25 132.88 54841.82 88888.00 2013-06-06 06:37:41.375 157 12618.30 132.93 54841.82 88888.00 2013-06-06 06:37:41.500 157 12618.25 132.90 54841.82 88888.00 2013-06-06 06:37:41.625 157 12618.17 132.88 54841.78 88888.00 2013-06-06 06:37:41.750 157 12618.23 132.90 54841.78 88888.00 2013-06-06 06:37:41.875 157 12618.23 132.88 54841.75 88888.00 2013-06-06 06:37:42.000 157 12618.20 132.82 54841.75 88888.00 2013-06-06 06:37:42.125 157 12618.23 132.82 54841.78 88888.00 2013-06-06 06:37:42.250 157 12618.27 132.85 54841.78 88888.00 2013-06-06 06:37:42.375 157 12618.27 132.85 54841.78 88888.00 2013-06-06 06:37:42.500 157 12618.27 132.82 54841.75 88888.00 2013-06-06 06:37:42.625 157 12618.23 132.90 54841.78 88888.00 2013-06-06 06:37:42.750 157 12618.20 132.93 54841.80 88888.00 2013-06-06 06:37:42.875 157 12618.23 132.90 54841.78 88888.00 2013-06-06 06:37:43.000 157 12618.27 132.85 54841.75 88888.00 2013-06-06 06:37:43.125 157 12618.25 132.85 54841.75 88888.00 2013-06-06 06:37:43.250 157 12618.25 132.82 54841.72 88888.00 2013-06-06 06:37:43.375 157 12618.33 132.85 54841.72 88888.00 2013-06-06 06:37:43.500 157 12618.30 132.93 54841.75 88888.00 2013-06-06 06:37:43.625 157 12618.23 132.90 54841.78 88888.00 2013-06-06 06:37:43.750 157 12618.15 132.85 54841.72 88888.00 2013-06-06 06:37:43.875 157 12618.17 132.82 54841.72 88888.00 2013-06-06 06:37:44.000 157 12618.20 132.85 54841.75 88888.00 2013-06-06 06:37:44.125 157 12618.17 132.82 54841.72 88888.00 2013-06-06 06:37:44.250 157 12618.17 132.80 54841.75 88888.00 2013-06-06 06:37:44.375 157 12618.15 132.82 54841.78 88888.00 2013-06-06 06:37:44.500 157 12618.23 132.88 54841.75 88888.00 2013-06-06 06:37:44.625 157 12618.25 132.88 54841.72 88888.00 2013-06-06 06:37:44.750 157 12618.20 132.80 54841.70 88888.00 2013-06-06 06:37:44.875 157 12618.20 132.78 54841.70 88888.00 2013-06-06 06:37:45.000 157 12618.23 132.80 54841.72 88888.00 2013-06-06 06:37:45.125 157 12618.25 132.82 54841.75 88888.00 2013-06-06 06:37:45.250 157 12618.20 132.82 54841.72 88888.00 2013-06-06 06:37:45.375 157 12618.25 132.85 54841.75 88888.00 2013-06-06 06:37:45.500 157 12618.25 132.88 54841.78 88888.00 2013-06-06 06:37:45.625 157 12618.17 132.88 54841.78 88888.00 2013-06-06 06:37:45.750 157 12618.17 132.82 54841.78 88888.00 2013-06-06 06:37:45.875 157 12618.15 132.80 54841.78 88888.00 2013-06-06 06:37:46.000 157 12618.17 132.82 54841.75 88888.00 2013-06-06 06:37:46.125 157 12618.12 132.80 54841.75 88888.00 2013-06-06 06:37:46.250 157 12618.15 132.80 54841.78 88888.00 2013-06-06 06:37:46.375 157 12618.17 132.85 54841.78 88888.00 2013-06-06 06:37:46.500 157 12618.20 132.82 54841.75 88888.00 2013-06-06 06:37:46.625 157 12618.20 132.85 54841.72 88888.00 2013-06-06 06:37:46.750 157 12618.23 132.82 54841.72 88888.00 2013-06-06 06:37:46.875 157 12618.15 132.80 54841.72 88888.00 2013-06-06 06:37:47.000 157 12618.12 132.82 54841.68 88888.00 2013-06-06 06:37:47.125 157 12618.12 132.78 54841.70 88888.00 2013-06-06 06:37:47.250 157 12618.23 132.80 54841.72 88888.00 2013-06-06 06:37:47.375 157 12618.27 132.80 54841.72 88888.00 2013-06-06 06:37:47.500 157 12618.25 132.80 54841.70 88888.00 2013-06-06 06:37:47.625 157 12618.23 132.80 54841.70 88888.00 2013-06-06 06:37:47.750 157 12618.20 132.80 54841.70 88888.00 2013-06-06 06:37:47.875 157 12618.17 132.82 54841.70 88888.00 2013-06-06 06:37:48.000 157 12618.17 132.80 54841.70 88888.00 2013-06-06 06:37:48.125 157 12618.12 132.78 54841.70 88888.00 2013-06-06 06:37:48.250 157 12618.17 132.80 54841.68 88888.00 2013-06-06 06:37:48.375 157 12618.25 132.85 54841.72 88888.00 2013-06-06 06:37:48.500 157 12618.30 132.88 54841.72 88888.00 2013-06-06 06:37:48.625 157 12618.30 132.85 54841.70 88888.00 2013-06-06 06:37:48.750 157 12618.27 132.80 54841.68 88888.00 2013-06-06 06:37:48.875 157 12618.25 132.78 54841.68 88888.00 2013-06-06 06:37:49.000 157 12618.25 132.75 54841.68 88888.00 2013-06-06 06:37:49.125 157 12618.23 132.75 54841.68 88888.00 2013-06-06 06:37:49.250 157 12618.23 132.78 54841.68 88888.00 2013-06-06 06:37:49.375 157 12618.23 132.75 54841.68 88888.00 2013-06-06 06:37:49.500 157 12618.25 132.80 54841.70 88888.00 2013-06-06 06:37:49.625 157 12618.23 132.80 54841.68 88888.00 2013-06-06 06:37:49.750 157 12618.12 132.80 54841.68 88888.00 2013-06-06 06:37:49.875 157 12618.17 132.82 54841.70 88888.00 2013-06-06 06:37:50.000 157 12618.30 132.85 54841.68 88888.00 2013-06-06 06:37:50.125 157 12618.35 132.85 54841.72 88888.00 2013-06-06 06:37:50.250 157 12618.33 132.80 54841.68 88888.00 2013-06-06 06:37:50.375 157 12618.27 132.78 54841.65 88888.00 2013-06-06 06:37:50.500 157 12618.27 132.75 54841.65 88888.00 2013-06-06 06:37:50.625 157 12618.23 132.78 54841.70 88888.00 2013-06-06 06:37:50.750 157 12618.23 132.78 54841.72 88888.00 2013-06-06 06:37:50.875 157 12618.20 132.80 54841.70 88888.00 2013-06-06 06:37:51.000 157 12618.17 132.80 54841.70 88888.00 2013-06-06 06:37:51.125 157 12618.20 132.78 54841.70 88888.00 2013-06-06 06:37:51.250 157 12618.23 132.78 54841.68 88888.00 2013-06-06 06:37:51.375 157 12618.25 132.80 54841.70 88888.00 2013-06-06 06:37:51.500 157 12618.23 132.78 54841.68 88888.00 2013-06-06 06:37:51.625 157 12618.23 132.75 54841.65 88888.00 2013-06-06 06:37:51.750 157 12618.27 132.78 54841.68 88888.00 2013-06-06 06:37:51.875 157 12618.30 132.78 54841.70 88888.00 2013-06-06 06:37:52.000 157 12618.25 132.80 54841.70 88888.00 2013-06-06 06:37:52.125 157 12618.25 132.82 54841.70 88888.00 2013-06-06 06:37:52.250 157 12618.30 132.80 54841.72 88888.00 2013-06-06 06:37:52.375 157 12618.33 132.82 54841.75 88888.00 2013-06-06 06:37:52.500 157 12618.20 132.80 54841.70 88888.00 2013-06-06 06:37:52.625 157 12618.17 132.75 54841.65 88888.00 2013-06-06 06:37:52.750 157 12618.23 132.75 54841.68 88888.00 2013-06-06 06:37:52.875 157 12618.25 132.72 54841.68 88888.00 2013-06-06 06:37:53.000 157 12618.23 132.70 54841.65 88888.00 2013-06-06 06:37:53.125 157 12618.25 132.75 54841.65 88888.00 2013-06-06 06:37:53.250 157 12618.25 132.72 54841.65 88888.00 2013-06-06 06:37:53.375 157 12618.23 132.75 54841.62 88888.00 2013-06-06 06:37:53.500 157 12618.23 132.78 54841.65 88888.00 2013-06-06 06:37:53.625 157 12618.30 132.75 54841.65 88888.00 2013-06-06 06:37:53.750 157 12618.25 132.75 54841.65 88888.00 2013-06-06 06:37:53.875 157 12618.17 132.72 54841.65 88888.00 2013-06-06 06:37:54.000 157 12618.10 132.70 54841.68 88888.00 2013-06-06 06:37:54.125 157 12618.17 132.72 54841.70 88888.00 2013-06-06 06:37:54.250 157 12618.23 132.78 54841.68 88888.00 2013-06-06 06:37:54.375 157 12618.23 132.70 54841.62 88888.00 2013-06-06 06:37:54.500 157 12618.15 132.72 54841.62 88888.00 2013-06-06 06:37:54.625 157 12618.15 132.75 54841.62 88888.00 2013-06-06 06:37:54.750 157 12618.17 132.78 54841.65 88888.00 2013-06-06 06:37:54.875 157 12618.15 132.75 54841.62 88888.00 2013-06-06 06:37:55.000 157 12618.12 132.75 54841.62 88888.00 2013-06-06 06:37:55.125 157 12618.12 132.78 54841.65 88888.00 2013-06-06 06:37:55.250 157 12618.05 132.78 54841.65 88888.00 2013-06-06 06:37:55.375 157 12618.00 132.75 54841.65 88888.00 2013-06-06 06:37:55.500 157 12618.00 132.72 54841.62 88888.00 2013-06-06 06:37:55.625 157 12618.10 132.72 54841.65 88888.00 2013-06-06 06:37:55.750 157 12618.17 132.72 54841.62 88888.00 2013-06-06 06:37:55.875 157 12618.15 132.72 54841.65 88888.00 2013-06-06 06:37:56.000 157 12618.15 132.75 54841.65 88888.00 2013-06-06 06:37:56.125 157 12618.10 132.75 54841.62 88888.00 2013-06-06 06:37:56.250 157 12618.08 132.72 54841.65 88888.00 2013-06-06 06:37:56.375 157 12618.10 132.78 54841.65 88888.00 2013-06-06 06:37:56.500 157 12618.10 132.75 54841.65 88888.00 2013-06-06 06:37:56.625 157 12618.08 132.75 54841.68 88888.00 2013-06-06 06:37:56.750 157 12618.17 132.78 54841.70 88888.00 2013-06-06 06:37:56.875 157 12618.10 132.75 54841.65 88888.00 2013-06-06 06:37:57.000 157 12618.10 132.72 54841.62 88888.00 2013-06-06 06:37:57.125 157 12618.12 132.75 54841.65 88888.00 2013-06-06 06:37:57.250 157 12618.10 132.72 54841.65 88888.00 2013-06-06 06:37:57.375 157 12618.08 132.72 54841.60 88888.00 2013-06-06 06:37:57.500 157 12618.12 132.70 54841.60 88888.00 2013-06-06 06:37:57.625 157 12618.12 132.72 54841.62 88888.00 2013-06-06 06:37:57.750 157 12618.20 132.78 54841.68 88888.00 2013-06-06 06:37:57.875 157 12618.23 132.75 54841.65 88888.00 2013-06-06 06:37:58.000 157 12618.17 132.72 54841.65 88888.00 2013-06-06 06:37:58.125 157 12618.17 132.75 54841.68 88888.00 2013-06-06 06:37:58.250 157 12618.15 132.68 54841.65 88888.00 2013-06-06 06:37:58.375 157 12618.20 132.70 54841.62 88888.00 2013-06-06 06:37:58.500 157 12618.27 132.78 54841.65 88888.00 2013-06-06 06:37:58.625 157 12618.20 132.75 54841.65 88888.00 2013-06-06 06:37:58.750 157 12618.15 132.75 54841.62 88888.00 2013-06-06 06:37:58.875 157 12618.20 132.75 54841.62 88888.00 2013-06-06 06:37:59.000 157 12618.20 132.75 54841.60 88888.00 2013-06-06 06:37:59.125 157 12618.20 132.72 54841.62 88888.00 2013-06-06 06:37:59.250 157 12618.15 132.72 54841.62 88888.00 2013-06-06 06:37:59.375 157 12618.15 132.72 54841.62 88888.00 2013-06-06 06:37:59.500 157 12618.20 132.75 54841.62 88888.00 2013-06-06 06:37:59.625 157 12618.17 132.72 54841.62 88888.00 2013-06-06 06:37:59.750 157 12618.12 132.78 54841.65 88888.00 2013-06-06 06:37:59.875 157 12618.10 132.75 54841.65 88888.00 2013-06-06 06:38:00.000 157 12618.17 132.75 54841.62 88888.00 2013-06-06 06:38:00.125 157 12618.20 132.75 54841.62 88888.00 2013-06-06 06:38:00.250 157 12618.23 132.70 54841.65 88888.00 2013-06-06 06:38:00.375 157 12618.25 132.72 54841.62 88888.00 2013-06-06 06:38:00.500 157 12618.23 132.72 54841.62 88888.00 2013-06-06 06:38:00.625 157 12618.20 132.72 54841.62 88888.00 2013-06-06 06:38:00.750 157 12618.17 132.70 54841.65 88888.00 2013-06-06 06:38:00.875 157 12618.15 132.75 54841.65 88888.00 2013-06-06 06:38:01.000 157 12618.20 132.78 54841.62 88888.00 2013-06-06 06:38:01.125 157 12618.20 132.72 54841.62 88888.00 2013-06-06 06:38:01.250 157 12618.25 132.62 54841.62 88888.00 2013-06-06 06:38:01.375 157 12618.23 132.68 54841.62 88888.00 2013-06-06 06:38:01.500 157 12618.25 132.75 54841.65 88888.00 2013-06-06 06:38:01.625 157 12618.23 132.75 54841.62 88888.00 2013-06-06 06:38:01.750 157 12618.17 132.75 54841.62 88888.00 2013-06-06 06:38:01.875 157 12618.15 132.72 54841.62 88888.00 2013-06-06 06:38:02.000 157 12618.17 132.68 54841.60 88888.00 2013-06-06 06:38:02.125 157 12618.15 132.65 54841.57 88888.00 2013-06-06 06:38:02.250 157 12618.15 132.68 54841.62 88888.00 2013-06-06 06:38:02.375 157 12618.23 132.78 54841.68 88888.00 2013-06-06 06:38:02.500 157 12618.25 132.78 54841.68 88888.00 2013-06-06 06:38:02.625 157 12618.23 132.72 54841.65 88888.00 2013-06-06 06:38:02.750 157 12618.23 132.72 54841.62 88888.00 2013-06-06 06:38:02.875 157 12618.25 132.70 54841.62 88888.00 2013-06-06 06:38:03.000 157 12618.27 132.72 54841.60 88888.00 2013-06-06 06:38:03.125 157 12618.27 132.72 54841.62 88888.00 2013-06-06 06:38:03.250 157 12618.23 132.72 54841.60 88888.00 2013-06-06 06:38:03.375 157 12618.25 132.75 54841.60 88888.00 2013-06-06 06:38:03.500 157 12618.17 132.72 54841.57 88888.00 2013-06-06 06:38:03.625 157 12618.12 132.70 54841.57 88888.00 2013-06-06 06:38:03.750 157 12618.10 132.70 54841.57 88888.00 2013-06-06 06:38:03.875 157 12618.20 132.72 54841.60 88888.00 2013-06-06 06:38:04.000 157 12618.20 132.75 54841.60 88888.00 2013-06-06 06:38:04.125 157 12618.23 132.78 54841.62 88888.00 2013-06-06 06:38:04.250 157 12618.23 132.70 54841.60 88888.00 2013-06-06 06:38:04.375 157 12618.20 132.70 54841.57 88888.00 2013-06-06 06:38:04.500 157 12618.12 132.70 54841.57 88888.00 2013-06-06 06:38:04.625 157 12618.05 132.70 54841.57 88888.00 2013-06-06 06:38:04.750 157 12618.08 132.75 54841.62 88888.00 2013-06-06 06:38:04.875 157 12618.12 132.78 54841.65 88888.00 2013-06-06 06:38:05.000 157 12618.12 132.78 54841.62 88888.00 2013-06-06 06:38:05.125 157 12618.10 132.75 54841.60 88888.00 2013-06-06 06:38:05.250 157 12618.10 132.72 54841.60 88888.00 2013-06-06 06:38:05.375 157 12618.05 132.78 54841.65 88888.00 2013-06-06 06:38:05.500 157 12618.05 132.78 54841.62 88888.00 2013-06-06 06:38:05.625 157 12618.10 132.75 54841.62 88888.00 2013-06-06 06:38:05.750 157 12618.15 132.75 54841.62 88888.00 2013-06-06 06:38:05.875 157 12618.05 132.72 54841.65 88888.00 2013-06-06 06:38:06.000 157 12618.02 132.72 54841.62 88888.00 2013-06-06 06:38:06.125 157 12618.00 132.70 54841.62 88888.00 2013-06-06 06:38:06.250 157 12618.00 132.70 54841.62 88888.00 2013-06-06 06:38:06.375 157 12618.08 132.75 54841.60 88888.00 2013-06-06 06:38:06.500 157 12618.12 132.78 54841.60 88888.00 2013-06-06 06:38:06.625 157 12618.23 132.75 54841.62 88888.00 2013-06-06 06:38:06.750 157 12618.15 132.72 54841.57 88888.00 2013-06-06 06:38:06.875 157 12618.08 132.72 54841.60 88888.00 2013-06-06 06:38:07.000 157 12618.08 132.75 54841.60 88888.00 2013-06-06 06:38:07.125 157 12618.12 132.75 54841.60 88888.00 2013-06-06 06:38:07.250 157 12618.12 132.72 54841.62 88888.00 2013-06-06 06:38:07.375 157 12618.12 132.75 54841.60 88888.00 2013-06-06 06:38:07.500 157 12618.15 132.75 54841.62 88888.00 2013-06-06 06:38:07.625 157 12618.17 132.78 54841.65 88888.00 2013-06-06 06:38:07.750 157 12618.15 132.75 54841.62 88888.00 2013-06-06 06:38:07.875 157 12618.08 132.75 54841.62 88888.00 2013-06-06 06:38:08.000 157 12618.08 132.78 54841.65 88888.00 2013-06-06 06:38:08.125 157 12618.15 132.70 54841.62 88888.00 2013-06-06 06:38:08.250 157 12618.15 132.70 54841.60 88888.00 2013-06-06 06:38:08.375 157 12618.15 132.70 54841.57 88888.00 2013-06-06 06:38:08.500 157 12618.15 132.72 54841.57 88888.00 2013-06-06 06:38:08.625 157 12618.15 132.78 54841.60 88888.00 2013-06-06 06:38:08.750 157 12618.17 132.75 54841.62 88888.00 2013-06-06 06:38:08.875 157 12618.17 132.75 54841.65 88888.00 2013-06-06 06:38:09.000 157 12618.15 132.75 54841.65 88888.00 2013-06-06 06:38:09.125 157 12618.20 132.75 54841.62 88888.00 2013-06-06 06:38:09.250 157 12618.20 132.72 54841.62 88888.00 2013-06-06 06:38:09.375 157 12618.23 132.78 54841.68 88888.00 2013-06-06 06:38:09.500 157 12618.20 132.80 54841.62 88888.00 2013-06-06 06:38:09.625 157 12618.17 132.72 54841.60 88888.00 2013-06-06 06:38:09.750 157 12618.15 132.72 54841.57 88888.00 2013-06-06 06:38:09.875 157 12618.15 132.80 54841.62 88888.00 2013-06-06 06:38:10.000 157 12618.15 132.80 54841.60 88888.00 2013-06-06 06:38:10.125 157 12618.12 132.78 54841.60 88888.00 2013-06-06 06:38:10.250 157 12618.15 132.78 54841.62 88888.00 2013-06-06 06:38:10.375 157 12618.15 132.80 54841.60 88888.00 2013-06-06 06:38:10.500 157 12618.05 132.72 54841.57 88888.00 2013-06-06 06:38:10.625 157 12618.08 132.72 54841.57 88888.00 2013-06-06 06:38:10.750 157 12618.02 132.72 54841.57 88888.00 2013-06-06 06:38:10.875 157 12617.98 132.65 54841.57 88888.00 2013-06-06 06:38:11.000 157 12618.02 132.68 54841.57 88888.00 2013-06-06 06:38:11.125 157 12618.08 132.72 54841.57 88888.00 2013-06-06 06:38:11.250 157 12618.08 132.72 54841.57 88888.00 2013-06-06 06:38:11.375 157 12618.15 132.72 54841.57 88888.00 2013-06-06 06:38:11.500 157 12618.17 132.75 54841.62 88888.00 2013-06-06 06:38:11.625 157 12618.12 132.70 54841.57 88888.00 2013-06-06 06:38:11.750 157 12618.12 132.72 54841.60 88888.00 2013-06-06 06:38:11.875 157 12618.17 132.72 54841.60 88888.00 2013-06-06 06:38:12.000 157 12618.20 132.70 54841.57 88888.00 2013-06-06 06:38:12.125 157 12618.15 132.70 54841.57 88888.00 2013-06-06 06:38:12.250 157 12618.15 132.70 54841.62 88888.00 2013-06-06 06:38:12.375 157 12618.12 132.72 54841.65 88888.00 2013-06-06 06:38:12.500 157 12618.15 132.75 54841.68 88888.00 2013-06-06 06:38:12.625 157 12618.25 132.78 54841.68 88888.00 2013-06-06 06:38:12.750 157 12618.27 132.75 54841.62 88888.00 2013-06-06 06:38:12.875 157 12618.27 132.72 54841.62 88888.00 2013-06-06 06:38:13.000 157 12618.20 132.68 54841.62 88888.00 2013-06-06 06:38:13.125 157 12618.23 132.75 54841.65 88888.00 2013-06-06 06:38:13.250 157 12618.23 132.75 54841.68 88888.00 2013-06-06 06:38:13.375 157 12618.17 132.75 54841.65 88888.00 2013-06-06 06:38:13.500 157 12618.17 132.78 54841.62 88888.00 2013-06-06 06:38:13.625 157 12618.15 132.75 54841.62 88888.00 2013-06-06 06:38:13.750 157 12618.20 132.75 54841.62 88888.00 2013-06-06 06:38:13.875 157 12618.17 132.75 54841.62 88888.00 2013-06-06 06:38:14.000 157 12618.17 132.75 54841.60 88888.00 2013-06-06 06:38:14.125 157 12618.17 132.75 54841.62 88888.00 2013-06-06 06:38:14.250 157 12618.17 132.72 54841.60 88888.00 2013-06-06 06:38:14.375 157 12618.20 132.72 54841.60 88888.00 2013-06-06 06:38:14.500 157 12618.17 132.70 54841.57 88888.00 2013-06-06 06:38:14.625 157 12618.15 132.72 54841.60 88888.00 2013-06-06 06:38:14.750 157 12618.17 132.75 54841.57 88888.00 2013-06-06 06:38:14.875 157 12618.23 132.78 54841.60 88888.00 2013-06-06 06:38:15.000 157 12618.20 132.78 54841.62 88888.00 2013-06-06 06:38:15.125 157 12618.23 132.78 54841.62 88888.00 2013-06-06 06:38:15.250 157 12618.17 132.70 54841.57 88888.00 2013-06-06 06:38:15.375 157 12618.20 132.70 54841.60 88888.00 2013-06-06 06:38:15.500 157 12618.17 132.75 54841.62 88888.00 2013-06-06 06:38:15.625 157 12618.17 132.78 54841.62 88888.00 2013-06-06 06:38:15.750 157 12618.23 132.82 54841.65 88888.00 2013-06-06 06:38:15.875 157 12618.27 132.82 54841.65 88888.00 2013-06-06 06:38:16.000 157 12618.27 132.78 54841.62 88888.00 2013-06-06 06:38:16.125 157 12618.27 132.78 54841.62 88888.00 2013-06-06 06:38:16.250 157 12618.30 132.75 54841.62 88888.00 2013-06-06 06:38:16.375 157 12618.38 132.75 54841.60 88888.00 2013-06-06 06:38:16.500 157 12618.40 132.75 54841.62 88888.00 2013-06-06 06:38:16.625 157 12618.33 132.75 54841.60 88888.00 2013-06-06 06:38:16.750 157 12618.38 132.75 54841.57 88888.00 2013-06-06 06:38:16.875 157 12618.45 132.80 54841.62 88888.00 2013-06-06 06:38:17.000 157 12618.45 132.78 54841.60 88888.00 2013-06-06 06:38:17.125 157 12618.42 132.75 54841.60 88888.00 2013-06-06 06:38:17.250 157 12618.38 132.75 54841.60 88888.00 2013-06-06 06:38:17.375 157 12618.38 132.70 54841.57 88888.00 2013-06-06 06:38:17.500 157 12618.40 132.72 54841.62 88888.00 2013-06-06 06:38:17.625 157 12618.40 132.75 54841.60 88888.00 2013-06-06 06:38:17.750 157 12618.33 132.72 54841.60 88888.00 2013-06-06 06:38:17.875 157 12618.33 132.75 54841.60 88888.00 2013-06-06 06:38:18.000 157 12618.38 132.82 54841.65 88888.00 2013-06-06 06:38:18.125 157 12618.33 132.80 54841.60 88888.00 2013-06-06 06:38:18.250 157 12618.30 132.70 54841.57 88888.00 2013-06-06 06:38:18.375 157 12618.33 132.72 54841.57 88888.00 2013-06-06 06:38:18.500 157 12618.35 132.80 54841.57 88888.00 2013-06-06 06:38:18.625 157 12618.40 132.82 54841.60 88888.00 2013-06-06 06:38:18.750 157 12618.40 132.85 54841.62 88888.00 2013-06-06 06:38:18.875 157 12618.35 132.85 54841.60 88888.00 2013-06-06 06:38:19.000 157 12618.38 132.85 54841.57 88888.00 2013-06-06 06:38:19.125 157 12618.40 132.85 54841.60 88888.00 2013-06-06 06:38:19.250 157 12618.38 132.82 54841.60 88888.00 2013-06-06 06:38:19.375 157 12618.45 132.85 54841.62 88888.00 2013-06-06 06:38:19.500 157 12618.45 132.85 54841.60 88888.00 2013-06-06 06:38:19.625 157 12618.38 132.85 54841.57 88888.00 2013-06-06 06:38:19.750 157 12618.35 132.85 54841.57 88888.00 2013-06-06 06:38:19.875 157 12618.35 132.85 54841.60 88888.00 2013-06-06 06:38:20.000 157 12618.35 132.78 54841.57 88888.00 2013-06-06 06:38:20.125 157 12618.33 132.78 54841.55 88888.00 2013-06-06 06:38:20.250 157 12618.38 132.80 54841.57 88888.00 2013-06-06 06:38:20.375 157 12618.40 132.85 54841.60 88888.00 2013-06-06 06:38:20.500 157 12618.33 132.85 54841.60 88888.00 2013-06-06 06:38:20.625 157 12618.27 132.82 54841.60 88888.00 2013-06-06 06:38:20.750 157 12618.30 132.85 54841.60 88888.00 2013-06-06 06:38:20.875 157 12618.38 132.90 54841.60 88888.00 2013-06-06 06:38:21.000 157 12618.40 132.88 54841.57 88888.00 2013-06-06 06:38:21.125 157 12618.40 132.80 54841.57 88888.00 2013-06-06 06:38:21.250 157 12618.40 132.80 54841.60 88888.00 2013-06-06 06:38:21.375 157 12618.38 132.82 54841.57 88888.00 2013-06-06 06:38:21.500 157 12618.35 132.82 54841.57 88888.00 2013-06-06 06:38:21.625 157 12618.35 132.82 54841.57 88888.00 2013-06-06 06:38:21.750 157 12618.33 132.82 54841.60 88888.00 2013-06-06 06:38:21.875 157 12618.33 132.85 54841.60 88888.00 2013-06-06 06:38:22.000 157 12618.33 132.85 54841.60 88888.00 2013-06-06 06:38:22.125 157 12618.35 132.88 54841.62 88888.00 2013-06-06 06:38:22.250 157 12618.35 132.85 54841.60 88888.00 2013-06-06 06:38:22.375 157 12618.23 132.82 54841.57 88888.00 2013-06-06 06:38:22.500 157 12618.25 132.82 54841.62 88888.00 2013-06-06 06:38:22.625 157 12618.25 132.80 54841.60 88888.00 2013-06-06 06:38:22.750 157 12618.25 132.82 54841.57 88888.00 2013-06-06 06:38:22.875 157 12618.33 132.82 54841.60 88888.00 2013-06-06 06:38:23.000 157 12618.30 132.85 54841.60 88888.00 2013-06-06 06:38:23.125 157 12618.30 132.90 54841.60 88888.00 2013-06-06 06:38:23.250 157 12618.33 132.90 54841.62 88888.00 2013-06-06 06:38:23.375 157 12618.35 132.90 54841.62 88888.00 2013-06-06 06:38:23.500 157 12618.30 132.85 54841.62 88888.00 2013-06-06 06:38:23.625 157 12618.30 132.88 54841.65 88888.00 2013-06-06 06:38:23.750 157 12618.33 132.90 54841.65 88888.00 2013-06-06 06:38:23.875 157 12618.25 132.85 54841.60 88888.00 2013-06-06 06:38:24.000 157 12618.27 132.82 54841.57 88888.00 2013-06-06 06:38:24.125 157 12618.30 132.88 54841.60 88888.00 2013-06-06 06:38:24.250 157 12618.27 132.88 54841.65 88888.00 2013-06-06 06:38:24.375 157 12618.33 132.88 54841.65 88888.00 2013-06-06 06:38:24.500 157 12618.33 132.88 54841.62 88888.00 2013-06-06 06:38:24.625 157 12618.33 132.88 54841.62 88888.00 2013-06-06 06:38:24.750 157 12618.35 132.88 54841.62 88888.00 2013-06-06 06:38:24.875 157 12618.30 132.88 54841.62 88888.00 2013-06-06 06:38:25.000 157 12618.30 132.88 54841.62 88888.00 2013-06-06 06:38:25.125 157 12618.35 132.93 54841.65 88888.00 2013-06-06 06:38:25.250 157 12618.42 132.93 54841.65 88888.00 2013-06-06 06:38:25.375 157 12618.35 132.90 54841.60 88888.00 2013-06-06 06:38:25.500 157 12618.35 132.85 54841.60 88888.00 2013-06-06 06:38:25.625 157 12618.35 132.85 54841.60 88888.00 2013-06-06 06:38:25.750 157 12618.38 132.90 54841.62 88888.00 2013-06-06 06:38:25.875 157 12618.38 132.88 54841.57 88888.00 2013-06-06 06:38:26.000 157 12618.35 132.85 54841.57 88888.00 2013-06-06 06:38:26.125 157 12618.38 132.90 54841.60 88888.00 2013-06-06 06:38:26.250 157 12618.40 132.90 54841.62 88888.00 2013-06-06 06:38:26.375 157 12618.35 132.88 54841.60 88888.00 2013-06-06 06:38:26.500 157 12618.30 132.85 54841.55 88888.00 2013-06-06 06:38:26.625 157 12618.35 132.88 54841.53 88888.00 2013-06-06 06:38:26.750 157 12618.38 132.90 54841.57 88888.00 2013-06-06 06:38:26.875 157 12618.42 132.95 54841.60 88888.00 2013-06-06 06:38:27.000 157 12618.40 132.93 54841.60 88888.00 2013-06-06 06:38:27.125 157 12618.38 132.90 54841.60 88888.00 2013-06-06 06:38:27.250 157 12618.40 132.93 54841.57 88888.00 2013-06-06 06:38:27.375 157 12618.42 132.95 54841.60 88888.00 2013-06-06 06:38:27.500 157 12618.42 132.93 54841.60 88888.00 2013-06-06 06:38:27.625 157 12618.42 132.90 54841.60 88888.00 2013-06-06 06:38:27.750 157 12618.45 132.90 54841.60 88888.00 2013-06-06 06:38:27.875 157 12618.42 132.88 54841.57 88888.00 2013-06-06 06:38:28.000 157 12618.40 132.85 54841.55 88888.00 2013-06-06 06:38:28.125 157 12618.40 132.88 54841.57 88888.00 2013-06-06 06:38:28.250 157 12618.48 132.93 54841.60 88888.00 2013-06-06 06:38:28.375 157 12618.45 132.90 54841.57 88888.00 2013-06-06 06:38:28.500 157 12618.42 132.90 54841.57 88888.00 2013-06-06 06:38:28.625 157 12618.48 132.93 54841.60 88888.00 2013-06-06 06:38:28.750 157 12618.40 132.93 54841.60 88888.00 2013-06-06 06:38:28.875 157 12618.42 132.93 54841.60 88888.00 2013-06-06 06:38:29.000 157 12618.45 132.90 54841.60 88888.00 2013-06-06 06:38:29.125 157 12618.42 132.93 54841.60 88888.00 2013-06-06 06:38:29.250 157 12618.42 132.93 54841.60 88888.00 2013-06-06 06:38:29.375 157 12618.48 132.97 54841.62 88888.00 2013-06-06 06:38:29.500 157 12618.48 132.97 54841.60 88888.00 2013-06-06 06:38:29.625 157 12618.45 132.90 54841.57 88888.00 2013-06-06 06:38:29.750 157 12618.50 132.90 54841.55 88888.00 2013-06-06 06:38:29.875 157 12618.55 132.95 54841.57 88888.00 2013-06-06 06:38:30.000 157 12618.58 132.95 54841.57 88888.00 2013-06-06 06:38:30.125 157 12618.50 132.93 54841.55 88888.00 2013-06-06 06:38:30.250 157 12618.42 133.00 54841.60 88888.00 2013-06-06 06:38:30.375 157 12618.48 132.97 54841.60 88888.00 2013-06-06 06:38:30.500 157 12618.48 132.97 54841.60 88888.00 2013-06-06 06:38:30.625 157 12618.48 132.95 54841.60 88888.00 2013-06-06 06:38:30.750 157 12618.50 132.95 54841.60 88888.00 2013-06-06 06:38:30.875 157 12618.48 132.95 54841.57 88888.00 2013-06-06 06:38:31.000 157 12618.40 132.95 54841.57 88888.00 2013-06-06 06:38:31.125 157 12618.42 133.00 54841.62 88888.00 2013-06-06 06:38:31.250 157 12618.40 133.00 54841.65 88888.00 2013-06-06 06:38:31.375 157 12618.38 132.97 54841.60 88888.00 2013-06-06 06:38:31.500 157 12618.35 132.95 54841.57 88888.00 2013-06-06 06:38:31.625 157 12618.33 132.95 54841.60 88888.00 2013-06-06 06:38:31.750 157 12618.33 133.00 54841.62 88888.00 2013-06-06 06:38:31.875 157 12618.33 133.00 54841.62 88888.00 2013-06-06 06:38:32.000 157 12618.33 132.95 54841.57 88888.00 2013-06-06 06:38:32.125 157 12618.38 132.97 54841.62 88888.00 2013-06-06 06:38:32.250 157 12618.35 133.00 54841.62 88888.00 2013-06-06 06:38:32.375 157 12618.38 133.00 54841.65 88888.00 2013-06-06 06:38:32.500 157 12618.38 132.97 54841.65 88888.00 2013-06-06 06:38:32.625 157 12618.33 132.93 54841.60 88888.00 2013-06-06 06:38:32.750 157 12618.27 132.95 54841.60 88888.00 2013-06-06 06:38:32.875 157 12618.27 132.95 54841.60 88888.00 2013-06-06 06:38:33.000 157 12618.27 132.97 54841.57 88888.00 2013-06-06 06:38:33.125 157 12618.25 132.97 54841.60 88888.00 2013-06-06 06:38:33.250 157 12618.23 132.95 54841.60 88888.00 2013-06-06 06:38:33.375 157 12618.33 132.97 54841.60 88888.00 2013-06-06 06:38:33.500 157 12618.35 132.97 54841.62 88888.00 2013-06-06 06:38:33.625 157 12618.33 133.00 54841.57 88888.00 2013-06-06 06:38:33.750 157 12618.35 132.97 54841.60 88888.00 2013-06-06 06:38:33.875 157 12618.40 133.00 54841.62 88888.00 2013-06-06 06:38:34.000 157 12618.45 132.97 54841.57 88888.00 2013-06-06 06:38:34.125 157 12618.48 132.97 54841.57 88888.00 2013-06-06 06:38:34.250 157 12618.48 133.00 54841.62 88888.00 2013-06-06 06:38:34.375 157 12618.42 133.05 54841.62 88888.00 2013-06-06 06:38:34.500 157 12618.40 133.05 54841.62 88888.00 2013-06-06 06:38:34.625 157 12618.40 133.03 54841.65 88888.00 2013-06-06 06:38:34.750 157 12618.38 133.03 54841.65 88888.00 2013-06-06 06:38:34.875 157 12618.33 133.03 54841.65 88888.00 2013-06-06 06:38:35.000 157 12618.38 133.05 54841.65 88888.00 2013-06-06 06:38:35.125 157 12618.40 133.00 54841.62 88888.00 2013-06-06 06:38:35.250 157 12618.40 132.95 54841.60 88888.00 2013-06-06 06:38:35.375 157 12618.40 132.97 54841.57 88888.00 2013-06-06 06:38:35.500 157 12618.42 133.00 54841.60 88888.00 2013-06-06 06:38:35.625 157 12618.42 133.03 54841.62 88888.00 2013-06-06 06:38:35.750 157 12618.38 133.00 54841.60 88888.00 2013-06-06 06:38:35.875 157 12618.38 133.05 54841.62 88888.00 2013-06-06 06:38:36.000 157 12618.35 133.03 54841.62 88888.00 2013-06-06 06:38:36.125 157 12618.33 133.03 54841.62 88888.00 2013-06-06 06:38:36.250 157 12618.27 132.95 54841.60 88888.00 2013-06-06 06:38:36.375 157 12618.30 132.97 54841.60 88888.00 2013-06-06 06:38:36.500 157 12618.38 133.03 54841.62 88888.00 2013-06-06 06:38:36.625 157 12618.38 133.00 54841.62 88888.00 2013-06-06 06:38:36.750 157 12618.30 133.00 54841.62 88888.00 2013-06-06 06:38:36.875 157 12618.30 133.03 54841.65 88888.00 2013-06-06 06:38:37.000 157 12618.35 133.00 54841.62 88888.00 2013-06-06 06:38:37.125 157 12618.40 132.97 54841.60 88888.00 2013-06-06 06:38:37.250 157 12618.33 132.97 54841.65 88888.00 2013-06-06 06:38:37.375 157 12618.33 133.00 54841.62 88888.00 2013-06-06 06:38:37.500 157 12618.33 133.03 54841.62 88888.00 2013-06-06 06:38:37.625 157 12618.35 133.03 54841.62 88888.00 2013-06-06 06:38:37.750 157 12618.42 133.05 54841.62 88888.00 2013-06-06 06:38:37.875 157 12618.42 133.07 54841.62 88888.00 2013-06-06 06:38:38.000 157 12618.38 133.05 54841.60 88888.00 2013-06-06 06:38:38.125 157 12618.33 133.05 54841.60 88888.00 2013-06-06 06:38:38.250 157 12618.35 133.03 54841.60 88888.00 2013-06-06 06:38:38.375 157 12618.35 133.03 54841.62 88888.00 2013-06-06 06:38:38.500 157 12618.38 133.05 54841.62 88888.00 2013-06-06 06:38:38.625 157 12618.40 133.05 54841.60 88888.00 2013-06-06 06:38:38.750 157 12618.40 133.05 54841.57 88888.00 2013-06-06 06:38:38.875 157 12618.35 133.00 54841.57 88888.00 2013-06-06 06:38:39.000 157 12618.38 133.00 54841.60 88888.00 2013-06-06 06:38:39.125 157 12618.38 132.97 54841.62 88888.00 2013-06-06 06:38:39.250 157 12618.30 132.95 54841.60 88888.00 2013-06-06 06:38:39.375 157 12618.38 133.05 54841.62 88888.00 2013-06-06 06:38:39.500 157 12618.40 133.03 54841.60 88888.00 2013-06-06 06:38:39.625 157 12618.42 133.03 54841.60 88888.00 2013-06-06 06:38:39.750 157 12618.42 133.00 54841.60 88888.00 2013-06-06 06:38:39.875 157 12618.38 132.97 54841.60 88888.00 2013-06-06 06:38:40.000 157 12618.33 133.03 54841.62 88888.00 2013-06-06 06:38:40.125 157 12618.33 133.07 54841.62 88888.00 2013-06-06 06:38:40.250 157 12618.33 133.00 54841.60 88888.00 2013-06-06 06:38:40.375 157 12618.30 132.97 54841.57 88888.00 2013-06-06 06:38:40.500 157 12618.35 133.00 54841.60 88888.00 2013-06-06 06:38:40.625 157 12618.38 133.05 54841.62 88888.00 2013-06-06 06:38:40.750 157 12618.38 133.05 54841.62 88888.00 2013-06-06 06:38:40.875 157 12618.38 133.07 54841.60 88888.00 2013-06-06 06:38:41.000 157 12618.40 133.07 54841.60 88888.00 2013-06-06 06:38:41.125 157 12618.45 133.05 54841.62 88888.00 2013-06-06 06:38:41.250 157 12618.38 133.05 54841.62 88888.00 2013-06-06 06:38:41.375 157 12618.40 133.07 54841.62 88888.00 2013-06-06 06:38:41.500 157 12618.42 133.07 54841.62 88888.00 2013-06-06 06:38:41.625 157 12618.38 133.05 54841.62 88888.00 2013-06-06 06:38:41.750 157 12618.40 133.07 54841.62 88888.00 2013-06-06 06:38:41.875 157 12618.42 133.07 54841.62 88888.00 2013-06-06 06:38:42.000 157 12618.40 133.07 54841.62 88888.00 2013-06-06 06:38:42.125 157 12618.38 133.05 54841.60 88888.00 2013-06-06 06:38:42.250 157 12618.38 133.03 54841.60 88888.00 2013-06-06 06:38:42.375 157 12618.40 133.07 54841.62 88888.00 2013-06-06 06:38:42.500 157 12618.40 133.03 54841.62 88888.00 2013-06-06 06:38:42.625 157 12618.40 133.03 54841.62 88888.00 2013-06-06 06:38:42.750 157 12618.45 133.05 54841.62 88888.00 2013-06-06 06:38:42.875 157 12618.45 133.03 54841.60 88888.00 2013-06-06 06:38:43.000 157 12618.48 133.03 54841.57 88888.00 2013-06-06 06:38:43.125 157 12618.45 133.03 54841.60 88888.00 2013-06-06 06:38:43.250 157 12618.38 133.05 54841.60 88888.00 2013-06-06 06:38:43.375 157 12618.42 133.07 54841.62 88888.00 2013-06-06 06:38:43.500 157 12618.50 133.10 54841.62 88888.00 2013-06-06 06:38:43.625 157 12618.48 133.07 54841.65 88888.00 2013-06-06 06:38:43.750 157 12618.40 133.07 54841.65 88888.00 2013-06-06 06:38:43.875 157 12618.33 133.10 54841.65 88888.00 2013-06-06 06:38:44.000 157 12618.35 133.07 54841.65 88888.00 2013-06-06 06:38:44.125 157 12618.33 133.05 54841.62 88888.00 2013-06-06 06:38:44.250 157 12618.35 133.07 54841.65 88888.00 2013-06-06 06:38:44.375 157 12618.42 133.05 54841.65 88888.00 2013-06-06 06:38:44.500 157 12618.45 133.10 54841.62 88888.00 2013-06-06 06:38:44.625 157 12618.48 133.10 54841.62 88888.00 2013-06-06 06:38:44.750 157 12618.50 133.10 54841.65 88888.00 2013-06-06 06:38:44.875 157 12618.50 133.10 54841.65 88888.00 2013-06-06 06:38:45.000 157 12618.45 133.07 54841.65 88888.00 2013-06-06 06:38:45.125 157 12618.50 133.05 54841.62 88888.00 2013-06-06 06:38:45.250 157 12618.45 133.03 54841.62 88888.00 2013-06-06 06:38:45.375 157 12618.40 133.03 54841.60 88888.00 2013-06-06 06:38:45.500 157 12618.42 133.05 54841.60 88888.00 2013-06-06 06:38:45.625 157 12618.42 133.05 54841.62 88888.00 2013-06-06 06:38:45.750 157 12618.40 133.03 54841.62 88888.00 2013-06-06 06:38:45.875 157 12618.40 133.05 54841.65 88888.00 2013-06-06 06:38:46.000 157 12618.50 133.07 54841.65 88888.00 2013-06-06 06:38:46.125 157 12618.48 133.05 54841.62 88888.00 2013-06-06 06:38:46.250 157 12618.42 133.07 54841.65 88888.00 2013-06-06 06:38:46.375 157 12618.40 133.10 54841.68 88888.00 2013-06-06 06:38:46.500 157 12618.48 133.10 54841.68 88888.00 2013-06-06 06:38:46.625 157 12618.45 133.10 54841.65 88888.00 2013-06-06 06:38:46.750 157 12618.40 133.12 54841.65 88888.00 2013-06-06 06:38:46.875 157 12618.35 133.05 54841.60 88888.00 2013-06-06 06:38:47.000 157 12618.33 132.97 54841.57 88888.00 2013-06-06 06:38:47.125 157 12618.35 133.05 54841.60 88888.00 2013-06-06 06:38:47.250 157 12618.40 133.07 54841.62 88888.00 2013-06-06 06:38:47.375 157 12618.45 133.07 54841.62 88888.00 2013-06-06 06:38:47.500 157 12618.45 133.07 54841.60 88888.00 2013-06-06 06:38:47.625 157 12618.42 133.10 54841.62 88888.00 2013-06-06 06:38:47.750 157 12618.42 133.05 54841.60 88888.00 2013-06-06 06:38:47.875 157 12618.48 133.07 54841.65 88888.00 2013-06-06 06:38:48.000 157 12618.48 133.10 54841.62 88888.00 2013-06-06 06:38:48.125 157 12618.42 133.05 54841.62 88888.00 2013-06-06 06:38:48.250 157 12618.42 133.03 54841.60 88888.00 2013-06-06 06:38:48.375 157 12618.50 133.05 54841.62 88888.00 2013-06-06 06:38:48.500 157 12618.52 133.07 54841.62 88888.00 2013-06-06 06:38:48.625 157 12618.48 133.07 54841.62 88888.00 2013-06-06 06:38:48.750 157 12618.40 133.05 54841.62 88888.00 2013-06-06 06:38:48.875 157 12618.38 133.05 54841.62 88888.00 2013-06-06 06:38:49.000 157 12618.42 133.03 54841.57 88888.00 2013-06-06 06:38:49.125 157 12618.48 133.05 54841.60 88888.00 2013-06-06 06:38:49.250 157 12618.45 133.15 54841.62 88888.00 2013-06-06 06:38:49.375 157 12618.45 133.10 54841.60 88888.00 2013-06-06 06:38:49.500 157 12618.40 133.05 54841.60 88888.00 2013-06-06 06:38:49.625 157 12618.42 133.05 54841.62 88888.00 2013-06-06 06:38:49.750 157 12618.40 133.07 54841.62 88888.00 2013-06-06 06:38:49.875 157 12618.40 133.07 54841.62 88888.00 2013-06-06 06:38:50.000 157 12618.45 133.05 54841.60 88888.00 2013-06-06 06:38:50.125 157 12618.42 133.07 54841.60 88888.00 2013-06-06 06:38:50.250 157 12618.38 133.05 54841.62 88888.00 2013-06-06 06:38:50.375 157 12618.38 133.00 54841.60 88888.00 2013-06-06 06:38:50.500 157 12618.42 132.97 54841.62 88888.00 2013-06-06 06:38:50.625 157 12618.48 133.03 54841.60 88888.00 2013-06-06 06:38:50.750 157 12618.52 133.05 54841.60 88888.00 2013-06-06 06:38:50.875 157 12618.50 133.00 54841.60 88888.00 2013-06-06 06:38:51.000 157 12618.45 133.03 54841.60 88888.00 2013-06-06 06:38:51.125 157 12618.42 133.05 54841.62 88888.00 2013-06-06 06:38:51.250 157 12618.45 133.03 54841.60 88888.00 2013-06-06 06:38:51.375 157 12618.50 133.03 54841.60 88888.00 2013-06-06 06:38:51.500 157 12618.50 133.03 54841.60 88888.00 2013-06-06 06:38:51.625 157 12618.45 133.05 54841.60 88888.00 2013-06-06 06:38:51.750 157 12618.42 133.03 54841.60 88888.00 2013-06-06 06:38:51.875 157 12618.52 133.05 54841.62 88888.00 2013-06-06 06:38:52.000 157 12618.52 133.05 54841.62 88888.00 2013-06-06 06:38:52.125 157 12618.45 133.03 54841.65 88888.00 2013-06-06 06:38:52.250 157 12618.42 133.03 54841.65 88888.00 2013-06-06 06:38:52.375 157 12618.45 133.05 54841.68 88888.00 2013-06-06 06:38:52.500 157 12618.50 133.05 54841.65 88888.00 2013-06-06 06:38:52.625 157 12618.45 133.00 54841.62 88888.00 2013-06-06 06:38:52.750 157 12618.42 133.00 54841.62 88888.00 2013-06-06 06:38:52.875 157 12618.42 133.03 54841.65 88888.00 2013-06-06 06:38:53.000 157 12618.45 133.00 54841.60 88888.00 2013-06-06 06:38:53.125 157 12618.42 132.97 54841.60 88888.00 2013-06-06 06:38:53.250 157 12618.48 133.05 54841.62 88888.00 2013-06-06 06:38:53.375 157 12618.50 133.03 54841.60 88888.00 2013-06-06 06:38:53.500 157 12618.50 133.03 54841.62 88888.00 2013-06-06 06:38:53.625 157 12618.50 133.00 54841.60 88888.00 2013-06-06 06:38:53.750 157 12618.45 133.00 54841.60 88888.00 2013-06-06 06:38:53.875 157 12618.50 133.00 54841.57 88888.00 2013-06-06 06:38:54.000 157 12618.52 132.97 54841.57 88888.00 2013-06-06 06:38:54.125 157 12618.50 132.95 54841.57 88888.00 2013-06-06 06:38:54.250 157 12618.45 132.97 54841.57 88888.00 2013-06-06 06:38:54.375 157 12618.48 132.97 54841.57 88888.00 2013-06-06 06:38:54.500 157 12618.45 132.95 54841.55 88888.00 2013-06-06 06:38:54.625 157 12618.40 132.90 54841.57 88888.00 2013-06-06 06:38:54.750 157 12618.45 132.97 54841.60 88888.00 2013-06-06 06:38:54.875 157 12618.48 132.97 54841.62 88888.00 2013-06-06 06:38:55.000 157 12618.52 132.95 54841.60 88888.00 2013-06-06 06:38:55.125 157 12618.55 132.95 54841.60 88888.00 2013-06-06 06:38:55.250 157 12618.55 132.95 54841.57 88888.00 2013-06-06 06:38:55.375 157 12618.50 132.97 54841.57 88888.00 2013-06-06 06:38:55.500 157 12618.55 132.97 54841.55 88888.00 2013-06-06 06:38:55.625 157 12618.50 132.95 54841.57 88888.00 2013-06-06 06:38:55.750 157 12618.45 132.97 54841.60 88888.00 2013-06-06 06:38:55.875 157 12618.48 132.95 54841.57 88888.00 2013-06-06 06:38:56.000 157 12618.45 132.93 54841.55 88888.00 2013-06-06 06:38:56.125 157 12618.42 132.90 54841.55 88888.00 2013-06-06 06:38:56.250 157 12618.42 132.90 54841.55 88888.00 2013-06-06 06:38:56.375 157 12618.48 132.90 54841.55 88888.00 2013-06-06 06:38:56.500 157 12618.50 132.90 54841.55 88888.00 2013-06-06 06:38:56.625 157 12618.45 132.93 54841.55 88888.00 2013-06-06 06:38:56.750 157 12618.40 132.90 54841.57 88888.00 2013-06-06 06:38:56.875 157 12618.45 132.95 54841.60 88888.00 2013-06-06 06:38:57.000 157 12618.50 132.95 54841.57 88888.00 2013-06-06 06:38:57.125 157 12618.50 132.90 54841.55 88888.00 2013-06-06 06:38:57.250 157 12618.52 132.93 54841.57 88888.00 2013-06-06 06:38:57.375 157 12618.62 133.00 54841.60 88888.00 2013-06-06 06:38:57.500 157 12618.58 132.95 54841.55 88888.00 2013-06-06 06:38:57.625 157 12618.45 132.88 54841.55 88888.00 2013-06-06 06:38:57.750 157 12618.45 132.88 54841.57 88888.00 2013-06-06 06:38:57.875 157 12618.45 132.90 54841.57 88888.00 2013-06-06 06:38:58.000 157 12618.42 132.88 54841.57 88888.00 2013-06-06 06:38:58.125 157 12618.45 132.93 54841.57 88888.00 2013-06-06 06:38:58.250 157 12618.48 132.93 54841.60 88888.00 2013-06-06 06:38:58.375 157 12618.48 132.90 54841.57 88888.00 2013-06-06 06:38:58.500 157 12618.50 132.93 54841.57 88888.00 2013-06-06 06:38:58.625 157 12618.50 132.93 54841.60 88888.00 2013-06-06 06:38:58.750 157 12618.45 132.93 54841.60 88888.00 2013-06-06 06:38:58.875 157 12618.45 132.95 54841.60 88888.00 2013-06-06 06:38:59.000 157 12618.48 132.93 54841.57 88888.00 2013-06-06 06:38:59.125 157 12618.50 132.88 54841.57 88888.00 2013-06-06 06:38:59.250 157 12618.55 132.97 54841.60 88888.00 2013-06-06 06:38:59.375 157 12618.55 132.97 54841.57 88888.00 2013-06-06 06:38:59.500 157 12618.50 132.93 54841.55 88888.00 2013-06-06 06:38:59.625 157 12618.50 132.88 54841.57 88888.00 2013-06-06 06:38:59.750 157 12618.50 132.95 54841.60 88888.00 2013-06-06 06:38:59.875 157 12618.45 132.93 54841.57 88888.00 2013-06-06 06:39:00.000 157 12618.42 132.88 54841.55 88888.00 2013-06-06 06:39:00.125 157 12618.45 132.90 54841.53 88888.00 2013-06-06 06:39:00.250 157 12618.48 132.88 54841.53 88888.00 2013-06-06 06:39:00.375 157 12618.45 132.88 54841.53 88888.00 2013-06-06 06:39:00.500 157 12618.48 132.85 54841.55 88888.00 2013-06-06 06:39:00.625 157 12618.52 132.88 54841.55 88888.00 2013-06-06 06:39:00.750 157 12618.45 132.85 54841.53 88888.00 2013-06-06 06:39:00.875 157 12618.42 132.82 54841.55 88888.00 2013-06-06 06:39:01.000 157 12618.45 132.88 54841.57 88888.00 2013-06-06 06:39:01.125 157 12618.42 132.90 54841.55 88888.00 2013-06-06 06:39:01.250 157 12618.45 132.90 54841.57 88888.00 2013-06-06 06:39:01.375 157 12618.52 132.95 54841.60 88888.00 2013-06-06 06:39:01.500 157 12618.52 132.93 54841.57 88888.00 2013-06-06 06:39:01.625 157 12618.55 132.88 54841.53 88888.00 2013-06-06 06:39:01.750 157 12618.50 132.85 54841.53 88888.00 2013-06-06 06:39:01.875 157 12618.45 132.88 54841.50 88888.00 2013-06-06 06:39:02.000 157 12618.45 132.85 54841.50 88888.00 2013-06-06 06:39:02.125 157 12618.52 132.85 54841.53 88888.00 2013-06-06 06:39:02.250 157 12618.45 132.85 54841.55 88888.00 2013-06-06 06:39:02.375 157 12618.50 132.88 54841.57 88888.00 2013-06-06 06:39:02.500 157 12618.52 132.82 54841.53 88888.00 2013-06-06 06:39:02.625 157 12618.55 132.85 54841.53 88888.00 2013-06-06 06:39:02.750 157 12618.60 132.85 54841.53 88888.00 2013-06-06 06:39:02.875 157 12618.58 132.80 54841.57 88888.00 2013-06-06 06:39:03.000 157 12618.58 132.80 54841.57 88888.00 2013-06-06 06:39:03.125 157 12618.58 132.82 54841.57 88888.00 2013-06-06 06:39:03.250 157 12618.48 132.80 54841.55 88888.00 2013-06-06 06:39:03.375 157 12618.52 132.78 54841.53 88888.00 2013-06-06 06:39:03.500 157 12618.62 132.75 54841.53 88888.00 2013-06-06 06:39:03.625 157 12618.67 132.78 54841.53 88888.00 2013-06-06 06:39:03.750 157 12618.62 132.82 54841.57 88888.00 2013-06-06 06:39:03.875 157 12618.67 132.85 54841.57 88888.00 2013-06-06 06:39:04.000 157 12618.67 132.82 54841.55 88888.00 2013-06-06 06:39:04.125 157 12618.62 132.80 54841.55 88888.00 2013-06-06 06:39:04.250 157 12618.62 132.75 54841.53 88888.00 2013-06-06 06:39:04.375 157 12618.62 132.72 54841.50 88888.00 2013-06-06 06:39:04.500 157 12618.70 132.75 54841.50 88888.00 2013-06-06 06:39:04.625 157 12618.70 132.80 54841.53 88888.00 2013-06-06 06:39:04.750 157 12618.67 132.78 54841.53 88888.00 2013-06-06 06:39:04.875 157 12618.70 132.75 54841.50 88888.00 2013-06-06 06:39:05.000 157 12618.67 132.72 54841.45 88888.00 2013-06-06 06:39:05.125 157 12618.55 132.75 54841.50 88888.00 2013-06-06 06:39:05.250 157 12618.52 132.75 54841.53 88888.00 2013-06-06 06:39:05.375 157 12618.58 132.78 54841.53 88888.00 2013-06-06 06:39:05.500 157 12618.55 132.72 54841.50 88888.00 2013-06-06 06:39:05.625 157 12618.50 132.70 54841.50 88888.00 2013-06-06 06:39:05.750 157 12618.55 132.75 54841.47 88888.00 2013-06-06 06:39:05.875 157 12618.55 132.78 54841.53 88888.00 2013-06-06 06:39:06.000 157 12618.55 132.72 54841.50 88888.00 2013-06-06 06:39:06.125 157 12618.62 132.75 54841.55 88888.00 2013-06-06 06:39:06.250 157 12618.65 132.72 54841.53 88888.00 2013-06-06 06:39:06.375 157 12618.73 132.78 54841.55 88888.00 2013-06-06 06:39:06.500 157 12618.65 132.78 54841.55 88888.00 2013-06-06 06:39:06.625 157 12618.60 132.72 54841.53 88888.00 2013-06-06 06:39:06.750 157 12618.62 132.70 54841.50 88888.00 2013-06-06 06:39:06.875 157 12618.58 132.68 54841.45 88888.00 2013-06-06 06:39:07.000 157 12618.52 132.68 54841.45 88888.00 2013-06-06 06:39:07.125 157 12618.55 132.70 54841.50 88888.00 2013-06-06 06:39:07.250 157 12618.48 132.68 54841.50 88888.00 2013-06-06 06:39:07.375 157 12618.42 132.68 54841.50 88888.00 2013-06-06 06:39:07.500 157 12618.40 132.68 54841.50 88888.00 2013-06-06 06:39:07.625 157 12618.50 132.68 54841.50 88888.00 2013-06-06 06:39:07.750 157 12618.55 132.70 54841.47 88888.00 2013-06-06 06:39:07.875 157 12618.58 132.68 54841.47 88888.00 2013-06-06 06:39:08.000 157 12618.55 132.65 54841.50 88888.00 2013-06-06 06:39:08.125 157 12618.55 132.65 54841.50 88888.00 2013-06-06 06:39:08.250 157 12618.52 132.68 54841.53 88888.00 2013-06-06 06:39:08.375 157 12618.52 132.62 54841.47 88888.00 2013-06-06 06:39:08.500 157 12618.60 132.65 54841.45 88888.00 2013-06-06 06:39:08.625 157 12618.60 132.68 54841.53 88888.00 2013-06-06 06:39:08.750 157 12618.65 132.68 54841.53 88888.00 2013-06-06 06:39:08.875 157 12618.67 132.68 54841.53 88888.00 2013-06-06 06:39:09.000 157 12618.73 132.65 54841.47 88888.00 2013-06-06 06:39:09.125 157 12618.75 132.62 54841.45 88888.00 2013-06-06 06:39:09.250 157 12618.73 132.65 54841.50 88888.00 2013-06-06 06:39:09.375 157 12618.73 132.65 54841.47 88888.00 2013-06-06 06:39:09.500 157 12618.75 132.68 54841.47 88888.00 2013-06-06 06:39:09.625 157 12618.73 132.68 54841.45 88888.00 2013-06-06 06:39:09.750 157 12618.65 132.62 54841.45 88888.00 2013-06-06 06:39:09.875 157 12618.62 132.60 54841.45 88888.00 2013-06-06 06:39:10.000 157 12618.60 132.57 54841.43 88888.00 2013-06-06 06:39:10.125 157 12618.65 132.60 54841.43 88888.00 2013-06-06 06:39:10.250 157 12618.67 132.57 54841.43 88888.00 2013-06-06 06:39:10.375 157 12618.62 132.55 54841.40 88888.00 2013-06-06 06:39:10.500 157 12618.60 132.55 54841.40 88888.00 2013-06-06 06:39:10.625 157 12618.60 132.60 54841.43 88888.00 2013-06-06 06:39:10.750 157 12618.60 132.57 54841.43 88888.00 2013-06-06 06:39:10.875 157 12618.58 132.55 54841.43 88888.00 2013-06-06 06:39:11.000 157 12618.55 132.55 54841.47 88888.00 2013-06-06 06:39:11.125 157 12618.60 132.53 54841.45 88888.00 2013-06-06 06:39:11.250 157 12618.65 132.53 54841.47 88888.00 2013-06-06 06:39:11.375 157 12618.65 132.57 54841.47 88888.00 2013-06-06 06:39:11.500 157 12618.60 132.60 54841.43 88888.00 2013-06-06 06:39:11.625 157 12618.67 132.60 54841.45 88888.00 2013-06-06 06:39:11.750 157 12618.73 132.60 54841.45 88888.00 2013-06-06 06:39:11.875 157 12618.73 132.62 54841.45 88888.00 2013-06-06 06:39:12.000 157 12618.62 132.57 54841.47 88888.00 2013-06-06 06:39:12.125 157 12618.58 132.53 54841.45 88888.00 2013-06-06 06:39:12.250 157 12618.55 132.53 54841.43 88888.00 2013-06-06 06:39:12.375 157 12618.65 132.57 54841.45 88888.00 2013-06-06 06:39:12.500 157 12618.75 132.62 54841.45 88888.00 2013-06-06 06:39:12.625 157 12618.75 132.57 54841.43 88888.00 2013-06-06 06:39:12.750 157 12618.73 132.53 54841.43 88888.00 2013-06-06 06:39:12.875 157 12618.65 132.47 54841.43 88888.00 2013-06-06 06:39:13.000 157 12618.67 132.50 54841.45 88888.00 2013-06-06 06:39:13.125 157 12618.73 132.53 54841.47 88888.00 2013-06-06 06:39:13.250 157 12618.67 132.53 54841.47 88888.00 2013-06-06 06:39:13.375 157 12618.65 132.50 54841.40 88888.00 2013-06-06 06:39:13.500 157 12618.67 132.50 54841.40 88888.00 2013-06-06 06:39:13.625 157 12618.73 132.50 54841.45 88888.00 2013-06-06 06:39:13.750 157 12618.65 132.50 54841.47 88888.00 2013-06-06 06:39:13.875 157 12618.58 132.50 54841.53 88888.00 2013-06-06 06:39:14.000 157 12618.62 132.53 54841.50 88888.00 2013-06-06 06:39:14.125 157 12618.70 132.50 54841.47 88888.00 2013-06-06 06:39:14.250 157 12618.70 132.47 54841.45 88888.00 2013-06-06 06:39:14.375 157 12618.67 132.43 54841.40 88888.00 2013-06-06 06:39:14.500 157 12618.67 132.45 54841.43 88888.00 2013-06-06 06:39:14.625 157 12618.73 132.53 54841.50 88888.00 2013-06-06 06:39:14.750 157 12618.75 132.55 54841.45 88888.00 2013-06-06 06:39:14.875 157 12618.73 132.53 54841.43 88888.00 2013-06-06 06:39:15.000 157 12618.70 132.50 54841.43 88888.00 2013-06-06 06:39:15.125 157 12618.60 132.47 54841.40 88888.00 2013-06-06 06:39:15.250 157 12618.58 132.45 54841.40 88888.00 2013-06-06 06:39:15.375 157 12618.75 132.53 54841.47 88888.00 2013-06-06 06:39:15.500 157 12618.77 132.50 54841.45 88888.00 2013-06-06 06:39:15.625 157 12618.73 132.43 54841.40 88888.00 2013-06-06 06:39:15.750 157 12618.70 132.40 54841.43 88888.00 2013-06-06 06:39:15.875 157 12618.73 132.45 54841.45 88888.00 2013-06-06 06:39:16.000 157 12618.75 132.45 54841.43 88888.00 2013-06-06 06:39:16.125 157 12618.70 132.43 54841.43 88888.00 2013-06-06 06:39:16.250 157 12618.60 132.35 54841.40 88888.00 2013-06-06 06:39:16.375 157 12618.67 132.40 54841.45 88888.00 2013-06-06 06:39:16.500 157 12618.73 132.40 54841.47 88888.00 2013-06-06 06:39:16.625 157 12618.73 132.40 54841.40 88888.00 2013-06-06 06:39:16.750 157 12618.70 132.38 54841.38 88888.00 2013-06-06 06:39:16.875 157 12618.67 132.35 54841.38 88888.00 2013-06-06 06:39:17.000 157 12618.73 132.38 54841.38 88888.00 2013-06-06 06:39:17.125 157 12618.77 132.35 54841.43 88888.00 2013-06-06 06:39:17.250 157 12618.77 132.35 54841.43 88888.00 2013-06-06 06:39:17.375 157 12618.77 132.35 54841.40 88888.00 2013-06-06 06:39:17.500 157 12618.77 132.35 54841.40 88888.00 2013-06-06 06:39:17.625 157 12618.80 132.35 54841.45 88888.00 2013-06-06 06:39:17.750 157 12618.83 132.40 54841.47 88888.00 2013-06-06 06:39:17.875 157 12618.77 132.35 54841.43 88888.00 2013-06-06 06:39:18.000 157 12618.75 132.35 54841.43 88888.00 2013-06-06 06:39:18.125 157 12618.77 132.30 54841.43 88888.00 2013-06-06 06:39:18.250 157 12618.75 132.28 54841.40 88888.00 2013-06-06 06:39:18.375 157 12618.73 132.30 54841.43 88888.00 2013-06-06 06:39:18.500 157 12618.80 132.30 54841.43 88888.00 2013-06-06 06:39:18.625 157 12618.80 132.30 54841.43 88888.00 2013-06-06 06:39:18.750 157 12618.77 132.30 54841.43 88888.00 2013-06-06 06:39:18.875 157 12618.75 132.28 54841.43 88888.00 2013-06-06 06:39:19.000 157 12618.75 132.30 54841.43 88888.00 2013-06-06 06:39:19.125 157 12618.75 132.30 54841.43 88888.00 2013-06-06 06:39:19.250 157 12618.83 132.30 54841.40 88888.00 2013-06-06 06:39:19.375 157 12618.85 132.30 54841.38 88888.00 2013-06-06 06:39:19.500 157 12618.83 132.32 54841.40 88888.00 2013-06-06 06:39:19.625 157 12618.85 132.30 54841.40 88888.00 2013-06-06 06:39:19.750 157 12618.85 132.28 54841.38 88888.00 2013-06-06 06:39:19.875 157 12618.83 132.28 54841.35 88888.00 2013-06-06 06:39:20.000 157 12618.85 132.25 54841.35 88888.00 2013-06-06 06:39:20.125 157 12618.88 132.28 54841.40 88888.00 2013-06-06 06:39:20.250 157 12618.83 132.22 54841.32 88888.00 2013-06-06 06:39:20.375 157 12618.83 132.28 54841.40 88888.00 2013-06-06 06:39:20.500 157 12618.83 132.28 54841.38 88888.00 2013-06-06 06:39:20.625 157 12618.88 132.28 54841.38 88888.00 2013-06-06 06:39:20.750 157 12618.95 132.25 54841.38 88888.00 2013-06-06 06:39:20.875 157 12618.98 132.28 54841.38 88888.00 2013-06-06 06:39:21.000 157 12618.95 132.28 54841.38 88888.00 2013-06-06 06:39:21.125 157 12618.90 132.28 54841.40 88888.00 2013-06-06 06:39:21.250 157 12618.92 132.25 54841.43 88888.00 2013-06-06 06:39:21.375 157 12618.90 132.22 54841.35 88888.00 2013-06-06 06:39:21.500 157 12618.92 132.20 54841.32 88888.00 2013-06-06 06:39:21.625 157 12618.92 132.22 54841.35 88888.00 2013-06-06 06:39:21.750 157 12618.88 132.25 54841.40 88888.00 2013-06-06 06:39:21.875 157 12618.83 132.22 54841.40 88888.00 2013-06-06 06:39:22.000 157 12618.83 132.20 54841.35 88888.00 2013-06-06 06:39:22.125 157 12618.77 132.22 54841.35 88888.00 2013-06-06 06:39:22.250 157 12618.80 132.20 54841.38 88888.00 2013-06-06 06:39:22.375 157 12618.83 132.18 54841.38 88888.00 2013-06-06 06:39:22.500 157 12618.80 132.18 54841.35 88888.00 2013-06-06 06:39:22.625 157 12618.77 132.18 54841.32 88888.00 2013-06-06 06:39:22.750 157 12618.88 132.20 54841.35 88888.00 2013-06-06 06:39:22.875 157 12618.90 132.20 54841.35 88888.00 2013-06-06 06:39:23.000 157 12618.90 132.20 54841.32 88888.00 2013-06-06 06:39:23.125 157 12618.92 132.22 54841.38 88888.00 2013-06-06 06:39:23.250 157 12618.92 132.22 54841.38 88888.00 2013-06-06 06:39:23.375 157 12618.95 132.15 54841.32 88888.00 2013-06-06 06:39:23.500 157 12618.90 132.12 54841.32 88888.00 2013-06-06 06:39:23.625 157 12618.88 132.15 54841.32 88888.00 2013-06-06 06:39:23.750 157 12618.88 132.15 54841.30 88888.00 2013-06-06 06:39:23.875 157 12618.85 132.15 54841.32 88888.00 2013-06-06 06:39:24.000 157 12618.77 132.12 54841.30 88888.00 2013-06-06 06:39:24.125 157 12618.80 132.15 54841.32 88888.00 2013-06-06 06:39:24.250 157 12618.92 132.18 54841.35 88888.00 2013-06-06 06:39:24.375 157 12619.00 132.25 54841.35 88888.00 2013-06-06 06:39:24.500 157 12619.05 132.22 54841.35 88888.00 2013-06-06 06:39:24.625 157 12619.00 132.18 54841.30 88888.00 2013-06-06 06:39:24.750 157 12618.92 132.15 54841.32 88888.00 2013-06-06 06:39:24.875 157 12618.90 132.15 54841.35 88888.00 2013-06-06 06:39:25.000 157 12618.85 132.12 54841.35 88888.00 2013-06-06 06:39:25.125 157 12618.88 132.12 54841.32 88888.00 2013-06-06 06:39:25.250 157 12618.95 132.12 54841.35 88888.00 2013-06-06 06:39:25.375 157 12619.02 132.10 54841.35 88888.00 2013-06-06 06:39:25.500 157 12618.98 132.10 54841.30 88888.00 2013-06-06 06:39:25.625 157 12618.98 132.10 54841.30 88888.00 2013-06-06 06:39:25.750 157 12618.95 132.07 54841.30 88888.00 2013-06-06 06:39:25.875 157 12618.92 132.07 54841.28 88888.00 2013-06-06 06:39:26.000 157 12618.95 132.07 54841.28 88888.00 2013-06-06 06:39:26.125 157 12618.98 132.10 54841.32 88888.00 2013-06-06 06:39:26.250 157 12618.95 132.03 54841.32 88888.00 2013-06-06 06:39:26.375 157 12618.92 132.07 54841.32 88888.00 2013-06-06 06:39:26.500 157 12618.90 132.12 54841.32 88888.00 2013-06-06 06:39:26.625 157 12618.90 132.07 54841.30 88888.00 2013-06-06 06:39:26.750 157 12618.90 132.05 54841.30 88888.00 2013-06-06 06:39:26.875 157 12618.95 132.07 54841.35 88888.00 2013-06-06 06:39:27.000 157 12618.95 132.05 54841.30 88888.00 2013-06-06 06:39:27.125 157 12618.95 132.05 54841.30 88888.00 2013-06-06 06:39:27.250 157 12618.85 132.05 54841.32 88888.00 2013-06-06 06:39:27.375 157 12618.77 132.03 54841.30 88888.00 2013-06-06 06:39:27.500 157 12618.80 132.00 54841.32 88888.00 2013-06-06 06:39:27.625 157 12618.92 132.03 54841.38 88888.00 2013-06-06 06:39:27.750 157 12618.92 132.03 54841.35 88888.00 2013-06-06 06:39:27.875 157 12618.88 132.03 54841.35 88888.00 2013-06-06 06:39:28.000 157 12618.90 132.00 54841.35 88888.00 2013-06-06 06:39:28.125 157 12618.85 132.00 54841.32 88888.00 2013-06-06 06:39:28.250 157 12618.77 131.97 54841.30 88888.00 2013-06-06 06:39:28.375 157 12618.77 131.97 54841.30 88888.00 2013-06-06 06:39:28.500 157 12618.80 132.00 54841.30 88888.00 2013-06-06 06:39:28.625 157 12618.83 132.00 54841.28 88888.00 2013-06-06 06:39:28.750 157 12618.83 132.00 54841.28 88888.00 2013-06-06 06:39:28.875 157 12618.88 132.00 54841.30 88888.00 2013-06-06 06:39:29.000 157 12618.95 132.00 54841.32 88888.00 2013-06-06 06:39:29.125 157 12618.98 132.03 54841.30 88888.00 2013-06-06 06:39:29.250 157 12618.98 132.00 54841.30 88888.00 2013-06-06 06:39:29.375 157 12619.00 132.05 54841.35 88888.00 2013-06-06 06:39:29.500 157 12618.98 132.05 54841.35 88888.00 2013-06-06 06:39:29.625 157 12619.00 132.03 54841.30 88888.00 2013-06-06 06:39:29.750 157 12618.95 131.97 54841.28 88888.00 2013-06-06 06:39:29.875 157 12618.88 132.00 54841.28 88888.00 2013-06-06 06:39:30.000 157 12618.88 131.95 54841.28 88888.00 2013-06-06 06:39:30.125 157 12618.92 131.95 54841.28 88888.00 2013-06-06 06:39:30.250 157 12619.00 131.97 54841.30 88888.00 2013-06-06 06:39:30.375 157 12619.05 131.97 54841.30 88888.00 2013-06-06 06:39:30.500 157 12619.05 132.00 54841.32 88888.00 2013-06-06 06:39:30.625 157 12618.95 131.95 54841.30 88888.00 2013-06-06 06:39:30.750 157 12618.83 131.95 54841.30 88888.00 2013-06-06 06:39:30.875 157 12618.83 131.93 54841.28 88888.00 2013-06-06 06:39:31.000 157 12618.85 131.95 54841.28 88888.00 2013-06-06 06:39:31.125 157 12618.90 131.90 54841.28 88888.00 2013-06-06 06:39:31.250 157 12618.90 131.88 54841.30 88888.00 2013-06-06 06:39:31.375 157 12618.92 131.90 54841.28 88888.00 2013-06-06 06:39:31.500 157 12618.92 131.95 54841.32 88888.00 2013-06-06 06:39:31.625 157 12618.92 131.90 54841.32 88888.00 2013-06-06 06:39:31.750 157 12618.88 131.90 54841.28 88888.00 2013-06-06 06:39:31.875 157 12618.88 131.93 54841.28 88888.00 2013-06-06 06:39:32.000 157 12618.92 131.93 54841.25 88888.00 2013-06-06 06:39:32.125 157 12619.00 131.90 54841.25 88888.00 2013-06-06 06:39:32.250 157 12619.00 131.88 54841.30 88888.00 2013-06-06 06:39:32.375 157 12619.00 131.90 54841.30 88888.00 2013-06-06 06:39:32.500 157 12619.00 131.88 54841.28 88888.00 2013-06-06 06:39:32.625 157 12618.92 131.82 54841.28 88888.00 2013-06-06 06:39:32.750 157 12618.95 131.88 54841.30 88888.00 2013-06-06 06:39:32.875 157 12619.00 131.93 54841.32 88888.00 2013-06-06 06:39:33.000 157 12619.00 131.88 54841.28 88888.00 2013-06-06 06:39:33.125 157 12618.92 131.82 54841.25 88888.00 2013-06-06 06:39:33.250 157 12619.00 131.82 54841.25 88888.00 2013-06-06 06:39:33.375 157 12619.10 131.88 54841.30 88888.00 2013-06-06 06:39:33.500 157 12619.02 131.90 54841.30 88888.00 2013-06-06 06:39:33.625 157 12619.00 131.88 54841.28 88888.00 2013-06-06 06:39:33.750 157 12619.00 131.85 54841.25 88888.00 2013-06-06 06:39:33.875 157 12619.05 131.85 54841.25 88888.00 2013-06-06 06:39:34.000 157 12619.02 131.82 54841.25 88888.00 2013-06-06 06:39:34.125 157 12619.05 131.88 54841.28 88888.00 2013-06-06 06:39:34.250 157 12619.08 131.88 54841.30 88888.00 2013-06-06 06:39:34.375 157 12619.10 131.90 54841.30 88888.00 2013-06-06 06:39:34.500 157 12619.02 131.88 54841.28 88888.00 2013-06-06 06:39:34.625 157 12618.98 131.82 54841.25 88888.00 2013-06-06 06:39:34.750 157 12619.00 131.82 54841.22 88888.00 2013-06-06 06:39:34.875 157 12619.05 131.82 54841.25 88888.00 2013-06-06 06:39:35.000 157 12619.02 131.88 54841.25 88888.00 2013-06-06 06:39:35.125 157 12619.00 131.82 54841.25 88888.00 2013-06-06 06:39:35.250 157 12618.98 131.82 54841.22 88888.00 2013-06-06 06:39:35.375 157 12619.02 131.82 54841.25 88888.00 2013-06-06 06:39:35.500 157 12619.00 131.82 54841.28 88888.00 2013-06-06 06:39:35.625 157 12619.02 131.82 54841.25 88888.00 2013-06-06 06:39:35.750 157 12619.08 131.80 54841.25 88888.00 2013-06-06 06:39:35.875 157 12619.12 131.80 54841.22 88888.00 2013-06-06 06:39:36.000 157 12619.15 131.80 54841.28 88888.00 2013-06-06 06:39:36.125 157 12619.15 131.85 54841.30 88888.00 2013-06-06 06:39:36.250 157 12619.10 131.82 54841.30 88888.00 2013-06-06 06:39:36.375 157 12619.08 131.82 54841.30 88888.00 2013-06-06 06:39:36.500 157 12619.05 131.80 54841.30 88888.00 2013-06-06 06:39:36.625 157 12619.02 131.78 54841.28 88888.00 2013-06-06 06:39:36.750 157 12619.10 131.78 54841.22 88888.00 2013-06-06 06:39:36.875 157 12619.12 131.75 54841.20 88888.00 2013-06-06 06:39:37.000 157 12619.10 131.82 54841.20 88888.00 2013-06-06 06:39:37.125 157 12619.08 131.78 54841.22 88888.00 2013-06-06 06:39:37.250 157 12619.15 131.78 54841.22 88888.00 2013-06-06 06:39:37.375 157 12619.23 131.80 54841.22 88888.00 2013-06-06 06:39:37.500 157 12619.20 131.75 54841.20 88888.00 2013-06-06 06:39:37.625 157 12619.15 131.75 54841.22 88888.00 2013-06-06 06:39:37.750 157 12619.15 131.75 54841.22 88888.00 2013-06-06 06:39:37.875 157 12619.12 131.78 54841.25 88888.00 2013-06-06 06:39:38.000 157 12619.15 131.80 54841.25 88888.00 2013-06-06 06:39:38.125 157 12619.15 131.78 54841.25 88888.00 2013-06-06 06:39:38.250 157 12619.15 131.75 54841.25 88888.00 2013-06-06 06:39:38.375 157 12619.12 131.72 54841.25 88888.00 2013-06-06 06:39:38.500 157 12619.08 131.72 54841.25 88888.00 2013-06-06 06:39:38.625 157 12619.08 131.70 54841.20 88888.00 2013-06-06 06:39:38.750 157 12619.10 131.70 54841.20 88888.00 2013-06-06 06:39:38.875 157 12619.12 131.70 54841.18 88888.00 2013-06-06 06:39:39.000 157 12619.12 131.65 54841.18 88888.00 2013-06-06 06:39:39.125 157 12619.12 131.68 54841.22 88888.00 2013-06-06 06:39:39.250 157 12619.15 131.65 54841.22 88888.00 2013-06-06 06:39:39.375 157 12619.17 131.68 54841.22 88888.00 2013-06-06 06:39:39.500 157 12619.15 131.70 54841.20 88888.00 2013-06-06 06:39:39.625 157 12619.25 131.68 54841.20 88888.00 2013-06-06 06:39:39.750 157 12619.30 131.68 54841.22 88888.00 2013-06-06 06:39:39.875 157 12619.20 131.62 54841.18 88888.00 2013-06-06 06:39:40.000 157 12619.10 131.60 54841.18 88888.00 2013-06-06 06:39:40.125 157 12619.12 131.62 54841.20 88888.00 2013-06-06 06:39:40.250 157 12619.12 131.60 54841.18 88888.00 2013-06-06 06:39:40.375 157 12619.17 131.57 54841.18 88888.00 2013-06-06 06:39:40.500 157 12619.20 131.65 54841.20 88888.00 2013-06-06 06:39:40.625 157 12619.15 131.62 54841.22 88888.00 2013-06-06 06:39:40.750 157 12619.15 131.62 54841.20 88888.00 2013-06-06 06:39:40.875 157 12619.23 131.68 54841.22 88888.00 2013-06-06 06:39:41.000 157 12619.23 131.72 54841.22 88888.00 2013-06-06 06:39:41.125 157 12619.17 131.68 54841.22 88888.00 2013-06-06 06:39:41.250 157 12619.20 131.62 54841.22 88888.00 2013-06-06 06:39:41.375 157 12619.20 131.57 54841.18 88888.00 2013-06-06 06:39:41.500 157 12619.15 131.57 54841.20 88888.00 2013-06-06 06:39:41.625 157 12619.15 131.62 54841.22 88888.00 2013-06-06 06:39:41.750 157 12619.20 131.62 54841.20 88888.00 2013-06-06 06:39:41.875 157 12619.23 131.62 54841.20 88888.00 2013-06-06 06:39:42.000 157 12619.17 131.55 54841.20 88888.00 2013-06-06 06:39:42.125 157 12619.17 131.55 54841.20 88888.00 2013-06-06 06:39:42.250 157 12619.23 131.60 54841.20 88888.00 2013-06-06 06:39:42.375 157 12619.27 131.60 54841.18 88888.00 2013-06-06 06:39:42.500 157 12619.25 131.57 54841.18 88888.00 2013-06-06 06:39:42.625 157 12619.20 131.57 54841.18 88888.00 2013-06-06 06:39:42.750 157 12619.25 131.60 54841.18 88888.00 2013-06-06 06:39:42.875 157 12619.25 131.60 54841.18 88888.00 2013-06-06 06:39:43.000 157 12619.25 131.57 54841.15 88888.00 2013-06-06 06:39:43.125 157 12619.25 131.55 54841.18 88888.00 2013-06-06 06:39:43.250 157 12619.23 131.55 54841.18 88888.00 2013-06-06 06:39:43.375 157 12619.27 131.57 54841.20 88888.00 2013-06-06 06:39:43.500 157 12619.25 131.57 54841.18 88888.00 2013-06-06 06:39:43.625 157 12619.27 131.57 54841.18 88888.00 2013-06-06 06:39:43.750 157 12619.27 131.57 54841.18 88888.00 2013-06-06 06:39:43.875 157 12619.27 131.53 54841.12 88888.00 2013-06-06 06:39:44.000 157 12619.30 131.53 54841.12 88888.00 2013-06-06 06:39:44.125 157 12619.40 131.55 54841.18 88888.00 2013-06-06 06:39:44.250 157 12619.35 131.53 54841.18 88888.00 2013-06-06 06:39:44.375 157 12619.33 131.53 54841.18 88888.00 2013-06-06 06:39:44.500 157 12619.38 131.57 54841.18 88888.00 2013-06-06 06:39:44.625 157 12619.42 131.53 54841.15 88888.00 2013-06-06 06:39:44.750 157 12619.40 131.50 54841.18 88888.00 2013-06-06 06:39:44.875 157 12619.40 131.57 54841.20 88888.00 2013-06-06 06:39:45.000 157 12619.33 131.55 54841.15 88888.00 2013-06-06 06:39:45.125 157 12619.30 131.53 54841.12 88888.00 2013-06-06 06:39:45.250 157 12619.27 131.55 54841.15 88888.00 2013-06-06 06:39:45.375 157 12619.27 131.53 54841.15 88888.00 2013-06-06 06:39:45.500 157 12619.27 131.47 54841.15 88888.00 2013-06-06 06:39:45.625 157 12619.27 131.47 54841.15 88888.00 2013-06-06 06:39:45.750 157 12619.25 131.53 54841.15 88888.00 2013-06-06 06:39:45.875 157 12619.33 131.53 54841.20 88888.00 2013-06-06 06:39:46.000 157 12619.33 131.53 54841.18 88888.00 2013-06-06 06:39:46.125 157 12619.30 131.53 54841.18 88888.00 2013-06-06 06:39:46.250 157 12619.25 131.45 54841.15 88888.00 2013-06-06 06:39:46.375 157 12619.25 131.47 54841.12 88888.00 2013-06-06 06:39:46.500 157 12619.30 131.50 54841.20 88888.00 2013-06-06 06:39:46.625 157 12619.27 131.50 54841.20 88888.00 2013-06-06 06:39:46.750 157 12619.33 131.50 54841.18 88888.00 2013-06-06 06:39:46.875 157 12619.40 131.50 54841.18 88888.00 2013-06-06 06:39:47.000 157 12619.35 131.45 54841.12 88888.00 2013-06-06 06:39:47.125 157 12619.25 131.45 54841.12 88888.00 2013-06-06 06:39:47.250 157 12619.25 131.45 54841.12 88888.00 2013-06-06 06:39:47.375 157 12619.38 131.53 54841.18 88888.00 2013-06-06 06:39:47.500 157 12619.40 131.53 54841.15 88888.00 2013-06-06 06:39:47.625 157 12619.33 131.45 54841.07 88888.00 2013-06-06 06:39:47.750 157 12619.35 131.43 54841.07 88888.00 2013-06-06 06:39:47.875 157 12619.40 131.45 54841.07 88888.00 2013-06-06 06:39:48.000 157 12619.45 131.45 54841.12 88888.00 2013-06-06 06:39:48.125 157 12619.48 131.50 54841.15 88888.00 2013-06-06 06:39:48.250 157 12619.40 131.45 54841.18 88888.00 2013-06-06 06:39:48.375 157 12619.42 131.45 54841.18 88888.00 2013-06-06 06:39:48.500 157 12619.50 131.45 54841.18 88888.00 2013-06-06 06:39:48.625 157 12619.50 131.50 54841.20 88888.00 2013-06-06 06:39:48.750 157 12619.48 131.47 54841.18 88888.00 2013-06-06 06:39:48.875 157 12619.45 131.43 54841.10 88888.00 2013-06-06 06:39:49.000 157 12619.45 131.43 54841.10 88888.00 2013-06-06 06:39:49.125 157 12619.48 131.45 54841.15 88888.00 2013-06-06 06:39:49.250 157 12619.48 131.43 54841.18 88888.00 2013-06-06 06:39:49.375 157 12619.45 131.45 54841.12 88888.00 2013-06-06 06:39:49.500 157 12619.42 131.40 54841.15 88888.00 2013-06-06 06:39:49.625 157 12619.42 131.40 54841.12 88888.00 2013-06-06 06:39:49.750 157 12619.40 131.38 54841.07 88888.00 2013-06-06 06:39:49.875 157 12619.45 131.38 54841.10 88888.00 2013-06-06 06:39:50.000 157 12619.48 131.38 54841.10 88888.00 2013-06-06 06:39:50.125 157 12619.48 131.43 54841.12 88888.00 2013-06-06 06:39:50.250 157 12619.48 131.43 54841.12 88888.00 2013-06-06 06:39:50.375 157 12619.42 131.38 54841.07 88888.00 2013-06-06 06:39:50.500 157 12619.42 131.35 54841.07 88888.00 2013-06-06 06:39:50.625 157 12619.42 131.43 54841.12 88888.00 2013-06-06 06:39:50.750 157 12619.45 131.45 54841.12 88888.00 2013-06-06 06:39:50.875 157 12619.48 131.43 54841.12 88888.00 2013-06-06 06:39:51.000 157 12619.48 131.40 54841.10 88888.00 2013-06-06 06:39:51.125 157 12619.48 131.43 54841.12 88888.00 2013-06-06 06:39:51.250 157 12619.40 131.43 54841.18 88888.00 2013-06-06 06:39:51.375 157 12619.35 131.43 54841.18 88888.00 2013-06-06 06:39:51.500 157 12619.33 131.38 54841.12 88888.00 2013-06-06 06:39:51.625 157 12619.38 131.35 54841.10 88888.00 2013-06-06 06:39:51.750 157 12619.48 131.40 54841.15 88888.00 2013-06-06 06:39:51.875 157 12619.52 131.43 54841.15 88888.00 2013-06-06 06:39:52.000 157 12619.55 131.40 54841.10 88888.00 2013-06-06 06:39:52.125 157 12619.60 131.38 54841.10 88888.00 2013-06-06 06:39:52.250 157 12619.60 131.38 54841.10 88888.00 2013-06-06 06:39:52.375 157 12619.60 131.45 54841.18 88888.00 2013-06-06 06:39:52.500 157 12619.55 131.45 54841.12 88888.00 2013-06-06 06:39:52.625 157 12619.55 131.43 54841.12 88888.00 2013-06-06 06:39:52.750 157 12619.58 131.43 54841.10 88888.00 2013-06-06 06:39:52.875 157 12619.58 131.45 54841.12 88888.00 2013-06-06 06:39:53.000 157 12619.55 131.43 54841.15 88888.00 2013-06-06 06:39:53.125 157 12619.52 131.43 54841.15 88888.00 2013-06-06 06:39:53.250 157 12619.48 131.38 54841.12 88888.00 2013-06-06 06:39:53.375 157 12619.45 131.35 54841.07 88888.00 2013-06-06 06:39:53.500 157 12619.45 131.38 54841.12 88888.00 2013-06-06 06:39:53.625 157 12619.52 131.40 54841.12 88888.00 2013-06-06 06:39:53.750 157 12619.55 131.43 54841.18 88888.00 2013-06-06 06:39:53.875 157 12619.58 131.40 54841.12 88888.00 2013-06-06 06:39:54.000 157 12619.55 131.38 54841.10 88888.00 2013-06-06 06:39:54.125 157 12619.50 131.40 54841.12 88888.00 2013-06-06 06:39:54.250 157 12619.45 131.38 54841.10 88888.00 2013-06-06 06:39:54.375 157 12619.50 131.32 54841.07 88888.00 2013-06-06 06:39:54.500 157 12619.55 131.30 54841.07 88888.00 2013-06-06 06:39:54.625 157 12619.58 131.35 54841.05 88888.00 2013-06-06 06:39:54.750 157 12619.58 131.32 54841.07 88888.00 2013-06-06 06:39:54.875 157 12619.58 131.30 54841.10 88888.00 2013-06-06 06:39:55.000 157 12619.58 131.35 54841.12 88888.00 2013-06-06 06:39:55.125 157 12619.62 131.38 54841.15 88888.00 2013-06-06 06:39:55.250 157 12619.65 131.40 54841.12 88888.00 2013-06-06 06:39:55.375 157 12619.58 131.40 54841.12 88888.00 2013-06-06 06:39:55.500 157 12619.48 131.35 54841.12 88888.00 2013-06-06 06:39:55.625 157 12619.45 131.35 54841.07 88888.00 2013-06-06 06:39:55.750 157 12619.50 131.32 54841.07 88888.00 2013-06-06 06:39:55.875 157 12619.55 131.32 54841.07 88888.00 2013-06-06 06:39:56.000 157 12619.60 131.40 54841.10 88888.00 2013-06-06 06:39:56.125 157 12619.62 131.40 54841.10 88888.00 2013-06-06 06:39:56.250 157 12619.55 131.35 54841.07 88888.00 2013-06-06 06:39:56.375 157 12619.52 131.35 54841.07 88888.00 2013-06-06 06:39:56.500 157 12619.52 131.35 54841.10 88888.00 2013-06-06 06:39:56.625 157 12619.48 131.32 54841.10 88888.00 2013-06-06 06:39:56.750 157 12619.50 131.35 54841.07 88888.00 2013-06-06 06:39:56.875 157 12619.52 131.35 54841.07 88888.00 2013-06-06 06:39:57.000 157 12619.58 131.38 54841.10 88888.00 2013-06-06 06:39:57.125 157 12619.60 131.38 54841.12 88888.00 2013-06-06 06:39:57.250 157 12619.52 131.35 54841.12 88888.00 2013-06-06 06:39:57.375 157 12619.55 131.40 54841.12 88888.00 2013-06-06 06:39:57.500 157 12619.55 131.40 54841.15 88888.00 2013-06-06 06:39:57.625 157 12619.50 131.38 54841.12 88888.00 2013-06-06 06:39:57.750 157 12619.45 131.35 54841.10 88888.00 2013-06-06 06:39:57.875 157 12619.42 131.35 54841.07 88888.00 2013-06-06 06:39:58.000 157 12619.50 131.35 54841.10 88888.00 2013-06-06 06:39:58.125 157 12619.50 131.35 54841.10 88888.00 2013-06-06 06:39:58.250 157 12619.45 131.32 54841.10 88888.00 2013-06-06 06:39:58.375 157 12619.50 131.38 54841.15 88888.00 2013-06-06 06:39:58.500 157 12619.52 131.40 54841.12 88888.00 2013-06-06 06:39:58.625 157 12619.55 131.35 54841.12 88888.00 2013-06-06 06:39:58.750 157 12619.50 131.32 54841.10 88888.00 2013-06-06 06:39:58.875 157 12619.50 131.30 54841.07 88888.00 2013-06-06 06:39:59.000 157 12619.50 131.32 54841.10 88888.00 2013-06-06 06:39:59.125 157 12619.55 131.35 54841.10 88888.00 2013-06-06 06:39:59.250 157 12619.48 131.35 54841.10 88888.00 2013-06-06 06:39:59.375 157 12619.45 131.35 54841.07 88888.00 2013-06-06 06:39:59.500 157 12619.45 131.38 54841.07 88888.00 2013-06-06 06:39:59.625 157 12619.50 131.40 54841.12 88888.00 2013-06-06 06:39:59.750 157 12619.48 131.40 54841.10 88888.00 2013-06-06 06:39:59.875 157 12619.45 131.38 54841.10 88888.00 2013-06-06 06:40:00.000 157 12619.42 131.32 54841.10 88888.00 2013-06-06 06:40:00.125 157 12619.48 131.35 54841.10 88888.00 2013-06-06 06:40:00.250 157 12619.52 131.35 54841.12 88888.00 2013-06-06 06:40:00.375 157 12619.52 131.32 54841.07 88888.00 2013-06-06 06:40:00.500 157 12619.55 131.32 54841.07 88888.00 2013-06-06 06:40:00.625 157 12619.55 131.35 54841.10 88888.00 2013-06-06 06:40:00.750 157 12619.60 131.30 54841.10 88888.00 2013-06-06 06:40:00.875 157 12619.65 131.32 54841.12 88888.00 2013-06-06 06:40:01.000 157 12619.65 131.32 54841.10 88888.00 2013-06-06 06:40:01.125 157 12619.67 131.32 54841.10 88888.00 2013-06-06 06:40:01.250 157 12619.67 131.40 54841.12 88888.00 2013-06-06 06:40:01.375 157 12619.73 131.43 54841.12 88888.00 2013-06-06 06:40:01.500 157 12619.73 131.40 54841.15 88888.00 2013-06-06 06:40:01.625 157 12619.70 131.38 54841.12 88888.00 2013-06-06 06:40:01.750 157 12619.70 131.30 54841.10 88888.00 2013-06-06 06:40:01.875 157 12619.65 131.30 54841.12 88888.00 2013-06-06 06:40:02.000 157 12619.65 131.38 54841.07 88888.00 2013-06-06 06:40:02.125 157 12619.62 131.40 54841.12 88888.00 2013-06-06 06:40:02.250 157 12619.60 131.40 54841.10 88888.00 2013-06-06 06:40:02.375 157 12619.65 131.40 54841.12 88888.00 2013-06-06 06:40:02.500 157 12619.70 131.43 54841.12 88888.00 2013-06-06 06:40:02.625 157 12619.67 131.43 54841.10 88888.00 2013-06-06 06:40:02.750 157 12619.65 131.40 54841.10 88888.00 2013-06-06 06:40:02.875 157 12619.70 131.40 54841.10 88888.00 2013-06-06 06:40:03.000 157 12619.67 131.38 54841.07 88888.00 2013-06-06 06:40:03.125 157 12619.62 131.35 54841.05 88888.00 2013-06-06 06:40:03.250 157 12619.60 131.35 54841.07 88888.00 2013-06-06 06:40:03.375 157 12619.58 131.35 54841.05 88888.00 2013-06-06 06:40:03.500 157 12619.58 131.35 54841.05 88888.00 2013-06-06 06:40:03.625 157 12619.58 131.32 54841.05 88888.00 2013-06-06 06:40:03.750 157 12619.60 131.32 54841.05 88888.00 2013-06-06 06:40:03.875 157 12619.65 131.40 54841.12 88888.00 2013-06-06 06:40:04.000 157 12619.62 131.38 54841.10 88888.00 2013-06-06 06:40:04.125 157 12619.60 131.32 54841.07 88888.00 2013-06-06 06:40:04.250 157 12619.65 131.35 54841.10 88888.00 2013-06-06 06:40:04.375 157 12619.67 131.38 54841.10 88888.00 2013-06-06 06:40:04.500 157 12619.67 131.38 54841.10 88888.00 2013-06-06 06:40:04.625 157 12619.62 131.38 54841.07 88888.00 2013-06-06 06:40:04.750 157 12619.62 131.38 54841.10 88888.00 2013-06-06 06:40:04.875 157 12619.67 131.43 54841.12 88888.00 2013-06-06 06:40:05.000 157 12619.73 131.40 54841.12 88888.00 2013-06-06 06:40:05.125 157 12619.67 131.40 54841.12 88888.00 2013-06-06 06:40:05.250 157 12619.52 131.32 54841.10 88888.00 2013-06-06 06:40:05.375 157 12619.58 131.35 54841.12 88888.00 2013-06-06 06:40:05.500 157 12619.65 131.35 54841.10 88888.00 2013-06-06 06:40:05.625 157 12619.70 131.35 54841.10 88888.00 2013-06-06 06:40:05.750 157 12619.70 131.35 54841.10 88888.00 2013-06-06 06:40:05.875 157 12619.65 131.35 54841.15 88888.00 2013-06-06 06:40:06.000 157 12619.65 131.43 54841.18 88888.00 2013-06-06 06:40:06.125 157 12619.62 131.38 54841.18 88888.00 2013-06-06 06:40:06.250 157 12619.60 131.32 54841.10 88888.00 2013-06-06 06:40:06.375 157 12619.67 131.32 54841.12 88888.00 2013-06-06 06:40:06.500 157 12619.67 131.35 54841.10 88888.00 2013-06-06 06:40:06.625 157 12619.62 131.35 54841.15 88888.00 2013-06-06 06:40:06.750 157 12619.62 131.40 54841.10 88888.00 2013-06-06 06:40:06.875 157 12619.65 131.38 54841.07 88888.00 2013-06-06 06:40:07.000 157 12619.67 131.35 54841.07 88888.00 2013-06-06 06:40:07.125 157 12619.65 131.30 54841.07 88888.00 2013-06-06 06:40:07.250 157 12619.70 131.35 54841.10 88888.00 2013-06-06 06:40:07.375 157 12619.70 131.38 54841.10 88888.00 2013-06-06 06:40:07.500 157 12619.67 131.38 54841.07 88888.00 2013-06-06 06:40:07.625 157 12619.67 131.38 54841.07 88888.00 2013-06-06 06:40:07.750 157 12619.70 131.40 54841.10 88888.00 2013-06-06 06:40:07.875 157 12619.73 131.38 54841.07 88888.00 2013-06-06 06:40:08.000 157 12619.75 131.32 54841.07 88888.00 2013-06-06 06:40:08.125 157 12619.77 131.38 54841.10 88888.00 2013-06-06 06:40:08.250 157 12619.77 131.38 54841.12 88888.00 2013-06-06 06:40:08.375 157 12619.77 131.40 54841.12 88888.00 2013-06-06 06:40:08.500 157 12619.75 131.38 54841.10 88888.00 2013-06-06 06:40:08.625 157 12619.75 131.35 54841.10 88888.00 2013-06-06 06:40:08.750 157 12619.77 131.38 54841.15 88888.00 2013-06-06 06:40:08.875 157 12619.77 131.38 54841.12 88888.00 2013-06-06 06:40:09.000 157 12619.75 131.38 54841.12 88888.00 2013-06-06 06:40:09.125 157 12619.75 131.40 54841.12 88888.00 2013-06-06 06:40:09.250 157 12619.75 131.38 54841.10 88888.00 2013-06-06 06:40:09.375 157 12619.75 131.38 54841.07 88888.00 2013-06-06 06:40:09.500 157 12619.70 131.32 54841.07 88888.00 2013-06-06 06:40:09.625 157 12619.70 131.35 54841.07 88888.00 2013-06-06 06:40:09.750 157 12619.73 131.38 54841.10 88888.00 2013-06-06 06:40:09.875 157 12619.75 131.40 54841.10 88888.00 2013-06-06 06:40:10.000 157 12619.75 131.38 54841.07 88888.00 2013-06-06 06:40:10.125 157 12619.80 131.38 54841.07 88888.00 2013-06-06 06:40:10.250 157 12619.83 131.35 54841.10 88888.00 2013-06-06 06:40:10.375 157 12619.85 131.40 54841.12 88888.00 2013-06-06 06:40:10.500 157 12619.85 131.38 54841.12 88888.00 2013-06-06 06:40:10.625 157 12619.83 131.32 54841.07 88888.00 2013-06-06 06:40:10.750 157 12619.90 131.32 54841.07 88888.00 2013-06-06 06:40:10.875 157 12619.90 131.30 54841.07 88888.00 2013-06-06 06:40:11.000 157 12619.85 131.28 54841.03 88888.00 2013-06-06 06:40:11.125 157 12619.85 131.30 54841.07 88888.00 2013-06-06 06:40:11.250 157 12619.83 131.32 54841.10 88888.00 2013-06-06 06:40:11.375 157 12619.85 131.38 54841.10 88888.00 2013-06-06 06:40:11.500 157 12619.83 131.40 54841.10 88888.00 2013-06-06 06:40:11.625 157 12619.90 131.35 54841.07 88888.00 2013-06-06 06:40:11.750 157 12619.92 131.32 54841.07 88888.00 2013-06-06 06:40:11.875 157 12619.83 131.32 54841.07 88888.00 2013-06-06 06:40:12.000 157 12619.77 131.35 54841.07 88888.00 2013-06-06 06:40:12.125 157 12619.83 131.32 54841.07 88888.00 2013-06-06 06:40:12.250 157 12619.88 131.30 54841.05 88888.00 2013-06-06 06:40:12.375 157 12619.88 131.30 54841.05 88888.00 2013-06-06 06:40:12.500 157 12619.80 131.32 54841.05 88888.00 2013-06-06 06:40:12.625 157 12619.83 131.35 54841.10 88888.00 2013-06-06 06:40:12.750 157 12619.92 131.38 54841.12 88888.00 2013-06-06 06:40:12.875 157 12619.95 131.38 54841.12 88888.00 2013-06-06 06:40:13.000 157 12619.98 131.35 54841.10 88888.00 2013-06-06 06:40:13.125 157 12619.95 131.38 54841.10 88888.00 2013-06-06 06:40:13.250 157 12619.88 131.38 54841.12 88888.00 2013-06-06 06:40:13.375 157 12619.88 131.32 54841.10 88888.00 2013-06-06 06:40:13.500 157 12619.92 131.30 54841.07 88888.00 2013-06-06 06:40:13.625 157 12619.92 131.32 54841.12 88888.00 2013-06-06 06:40:13.750 157 12619.92 131.35 54841.12 88888.00 2013-06-06 06:40:13.875 157 12619.95 131.38 54841.12 88888.00 2013-06-06 06:40:14.000 157 12619.95 131.35 54841.10 88888.00 2013-06-06 06:40:14.125 157 12619.95 131.32 54841.07 88888.00 2013-06-06 06:40:14.250 157 12619.92 131.28 54841.10 88888.00 2013-06-06 06:40:14.375 157 12619.95 131.30 54841.05 88888.00 2013-06-06 06:40:14.500 157 12619.92 131.25 54841.05 88888.00 2013-06-06 06:40:14.625 157 12619.98 131.32 54841.10 88888.00 2013-06-06 06:40:14.750 157 12619.95 131.32 54841.10 88888.00 2013-06-06 06:40:14.875 157 12619.92 131.30 54841.10 88888.00 2013-06-06 06:40:15.000 157 12619.90 131.32 54841.07 88888.00 2013-06-06 06:40:15.125 157 12619.95 131.35 54841.10 88888.00 2013-06-06 06:40:15.250 157 12620.00 131.32 54841.12 88888.00 2013-06-06 06:40:15.375 157 12620.00 131.32 54841.10 88888.00 2013-06-06 06:40:15.500 157 12619.90 131.30 54841.10 88888.00 2013-06-06 06:40:15.625 157 12619.90 131.30 54841.07 88888.00 2013-06-06 06:40:15.750 157 12619.92 131.28 54841.07 88888.00 2013-06-06 06:40:15.875 157 12619.90 131.28 54841.05 88888.00 2013-06-06 06:40:16.000 157 12619.95 131.30 54841.07 88888.00 2013-06-06 06:40:16.125 157 12619.90 131.28 54841.10 88888.00 2013-06-06 06:40:16.250 157 12619.90 131.28 54841.07 88888.00 2013-06-06 06:40:16.375 157 12619.90 131.28 54841.07 88888.00 2013-06-06 06:40:16.500 157 12619.85 131.28 54841.07 88888.00 2013-06-06 06:40:16.625 157 12619.85 131.32 54841.07 88888.00 2013-06-06 06:40:16.750 157 12619.83 131.30 54841.10 88888.00 2013-06-06 06:40:16.875 157 12619.83 131.28 54841.07 88888.00 2013-06-06 06:40:17.000 157 12619.80 131.28 54841.07 88888.00 2013-06-06 06:40:17.125 157 12619.88 131.28 54841.10 88888.00 2013-06-06 06:40:17.250 157 12619.85 131.28 54841.10 88888.00 2013-06-06 06:40:17.375 157 12619.85 131.28 54841.05 88888.00 2013-06-06 06:40:17.500 157 12619.83 131.28 54841.05 88888.00 2013-06-06 06:40:17.625 157 12619.83 131.30 54841.07 88888.00 2013-06-06 06:40:17.750 157 12619.80 131.28 54841.07 88888.00 2013-06-06 06:40:17.875 157 12619.80 131.22 54841.10 88888.00 2013-06-06 06:40:18.000 157 12619.85 131.30 54841.10 88888.00 2013-06-06 06:40:18.125 157 12619.90 131.30 54841.10 88888.00 2013-06-06 06:40:18.250 157 12619.88 131.22 54841.05 88888.00 2013-06-06 06:40:18.375 157 12619.90 131.25 54841.05 88888.00 2013-06-06 06:40:18.500 157 12619.95 131.22 54841.07 88888.00 2013-06-06 06:40:18.625 157 12619.95 131.25 54841.10 88888.00 2013-06-06 06:40:18.750 157 12619.92 131.28 54841.07 88888.00 2013-06-06 06:40:18.875 157 12619.90 131.25 54841.05 88888.00 2013-06-06 06:40:19.000 157 12619.92 131.25 54841.07 88888.00 2013-06-06 06:40:19.125 157 12619.92 131.25 54841.10 88888.00 2013-06-06 06:40:19.250 157 12619.92 131.28 54841.12 88888.00 2013-06-06 06:40:19.375 157 12619.90 131.30 54841.10 88888.00 2013-06-06 06:40:19.500 157 12619.90 131.22 54841.12 88888.00 2013-06-06 06:40:19.625 157 12619.92 131.25 54841.07 88888.00 2013-06-06 06:40:19.750 157 12620.00 131.28 54841.07 88888.00 2013-06-06 06:40:19.875 157 12619.95 131.25 54841.07 88888.00 2013-06-06 06:40:20.000 157 12619.90 131.22 54841.07 88888.00 2013-06-06 06:40:20.125 157 12619.90 131.25 54841.12 88888.00 2013-06-06 06:40:20.250 157 12619.92 131.22 54841.12 88888.00 2013-06-06 06:40:20.375 157 12619.95 131.22 54841.10 88888.00 2013-06-06 06:40:20.500 157 12619.98 131.22 54841.07 88888.00 2013-06-06 06:40:20.625 157 12619.95 131.22 54841.10 88888.00 2013-06-06 06:40:20.750 157 12619.92 131.22 54841.10 88888.00 2013-06-06 06:40:20.875 157 12619.92 131.22 54841.12 88888.00 2013-06-06 06:40:21.000 157 12619.95 131.22 54841.07 88888.00 2013-06-06 06:40:21.125 157 12619.95 131.25 54841.10 88888.00 2013-06-06 06:40:21.250 157 12619.92 131.25 54841.10 88888.00 2013-06-06 06:40:21.375 157 12619.95 131.22 54841.10 88888.00 2013-06-06 06:40:21.500 157 12619.92 131.22 54841.07 88888.00 2013-06-06 06:40:21.625 157 12619.95 131.20 54841.07 88888.00 2013-06-06 06:40:21.750 157 12619.92 131.22 54841.05 88888.00 2013-06-06 06:40:21.875 157 12619.90 131.22 54841.05 88888.00 2013-06-06 06:40:22.000 157 12619.88 131.22 54841.07 88888.00 2013-06-06 06:40:22.125 157 12619.92 131.25 54841.10 88888.00 2013-06-06 06:40:22.250 157 12619.88 131.22 54841.07 88888.00 2013-06-06 06:40:22.375 157 12619.95 131.25 54841.07 88888.00 2013-06-06 06:40:22.500 157 12620.00 131.20 54841.05 88888.00 2013-06-06 06:40:22.625 157 12620.00 131.20 54841.07 88888.00 2013-06-06 06:40:22.750 157 12620.00 131.25 54841.07 88888.00 2013-06-06 06:40:22.875 157 12620.00 131.22 54841.05 88888.00 2013-06-06 06:40:23.000 157 12620.05 131.25 54841.05 88888.00 2013-06-06 06:40:23.125 157 12620.00 131.22 54841.07 88888.00 2013-06-06 06:40:23.250 157 12619.95 131.18 54841.05 88888.00 2013-06-06 06:40:23.375 157 12620.00 131.20 54841.03 88888.00 2013-06-06 06:40:23.500 157 12620.00 131.18 54841.05 88888.00 2013-06-06 06:40:23.625 157 12620.02 131.20 54841.05 88888.00 2013-06-06 06:40:23.750 157 12620.02 131.18 54841.03 88888.00 2013-06-06 06:40:23.875 157 12620.02 131.15 54841.03 88888.00 2013-06-06 06:40:24.000 157 12620.08 131.15 54841.00 88888.00 2013-06-06 06:40:24.125 157 12620.05 131.18 54841.05 88888.00 2013-06-06 06:40:24.250 157 12620.08 131.20 54841.07 88888.00 2013-06-06 06:40:24.375 157 12620.10 131.22 54841.10 88888.00 2013-06-06 06:40:24.500 157 12620.17 131.22 54841.05 88888.00 2013-06-06 06:40:24.625 157 12620.15 131.18 54841.00 88888.00 2013-06-06 06:40:24.750 157 12620.10 131.18 54841.05 88888.00 2013-06-06 06:40:24.875 157 12620.05 131.20 54841.07 88888.00 2013-06-06 06:40:25.000 157 12620.08 131.20 54841.05 88888.00 2013-06-06 06:40:25.125 157 12620.10 131.20 54841.05 88888.00 2013-06-06 06:40:25.250 157 12620.08 131.18 54841.05 88888.00 2013-06-06 06:40:25.375 157 12620.12 131.25 54841.07 88888.00 2013-06-06 06:40:25.500 157 12620.17 131.25 54841.10 88888.00 2013-06-06 06:40:25.625 157 12620.12 131.22 54841.03 88888.00 2013-06-06 06:40:25.750 157 12620.10 131.20 54841.03 88888.00 2013-06-06 06:40:25.875 157 12620.05 131.12 54841.00 88888.00 2013-06-06 06:40:26.000 157 12619.98 131.15 54841.03 88888.00 2013-06-06 06:40:26.125 157 12619.98 131.15 54841.05 88888.00 2013-06-06 06:40:26.250 157 12620.00 131.15 54841.05 88888.00 2013-06-06 06:40:26.375 157 12620.00 131.18 54841.05 88888.00 2013-06-06 06:40:26.500 157 12620.00 131.18 54841.03 88888.00 2013-06-06 06:40:26.625 157 12619.92 131.20 54841.05 88888.00 2013-06-06 06:40:26.750 157 12619.90 131.20 54841.07 88888.00 2013-06-06 06:40:26.875 157 12619.92 131.22 54841.05 88888.00 2013-06-06 06:40:27.000 157 12619.95 131.18 54841.05 88888.00 2013-06-06 06:40:27.125 157 12620.02 131.18 54841.03 88888.00 2013-06-06 06:40:27.250 157 12620.02 131.15 54841.03 88888.00 2013-06-06 06:40:27.375 157 12619.98 131.18 54840.97 88888.00 2013-06-06 06:40:27.500 157 12619.95 131.20 54841.00 88888.00 2013-06-06 06:40:27.625 157 12620.02 131.20 54841.05 88888.00 2013-06-06 06:40:27.750 157 12620.05 131.18 54841.03 88888.00 2013-06-06 06:40:27.875 157 12620.05 131.18 54841.03 88888.00 2013-06-06 06:40:28.000 157 12620.02 131.20 54841.03 88888.00 2013-06-06 06:40:28.125 157 12620.08 131.20 54841.05 88888.00 2013-06-06 06:40:28.250 157 12620.08 131.18 54841.05 88888.00 2013-06-06 06:40:28.375 157 12620.05 131.18 54841.05 88888.00 2013-06-06 06:40:28.500 157 12620.02 131.20 54841.05 88888.00 2013-06-06 06:40:28.625 157 12620.02 131.18 54841.03 88888.00 2013-06-06 06:40:28.750 157 12620.00 131.18 54841.05 88888.00 2013-06-06 06:40:28.875 157 12619.95 131.12 54841.05 88888.00 2013-06-06 06:40:29.000 157 12619.98 131.10 54841.05 88888.00 2013-06-06 06:40:29.125 157 12620.02 131.12 54841.05 88888.00 2013-06-06 06:40:29.250 157 12620.05 131.15 54841.07 88888.00 2013-06-06 06:40:29.375 157 12620.10 131.15 54841.07 88888.00 2013-06-06 06:40:29.500 157 12620.08 131.18 54841.10 88888.00 2013-06-06 06:40:29.625 157 12620.00 131.15 54841.05 88888.00 2013-06-06 06:40:29.750 157 12620.00 131.15 54841.07 88888.00 2013-06-06 06:40:29.875 157 12619.95 131.20 54841.07 88888.00 2013-06-06 06:40:30.000 157 12620.05 131.18 54841.05 88888.00 2013-06-06 06:40:30.125 157 12620.10 131.18 54841.07 88888.00 2013-06-06 06:40:30.250 157 12620.10 131.18 54841.07 88888.00 2013-06-06 06:40:30.375 157 12620.08 131.18 54841.07 88888.00 2013-06-06 06:40:30.500 157 12620.02 131.12 54841.03 88888.00 2013-06-06 06:40:30.625 157 12620.02 131.12 54841.00 88888.00 2013-06-06 06:40:30.750 157 12620.05 131.07 54840.97 88888.00 2013-06-06 06:40:30.875 157 12620.12 131.10 54841.00 88888.00 2013-06-06 06:40:31.000 157 12620.15 131.15 54841.03 88888.00 2013-06-06 06:40:31.125 157 12620.08 131.15 54841.03 88888.00 2013-06-06 06:40:31.250 157 12620.02 131.10 54841.00 88888.00 2013-06-06 06:40:31.375 157 12620.05 131.12 54841.00 88888.00 2013-06-06 06:40:31.500 157 12620.05 131.12 54841.03 88888.00 2013-06-06 06:40:31.625 157 12620.10 131.12 54841.03 88888.00 2013-06-06 06:40:31.750 157 12620.08 131.10 54841.05 88888.00 2013-06-06 06:40:31.875 157 12620.02 131.10 54841.05 88888.00 2013-06-06 06:40:32.000 157 12620.00 131.12 54841.05 88888.00 2013-06-06 06:40:32.125 157 12620.00 131.12 54841.05 88888.00 2013-06-06 06:40:32.250 157 12620.02 131.10 54841.00 88888.00 2013-06-06 06:40:32.375 157 12620.02 131.10 54841.00 88888.00 2013-06-06 06:40:32.500 157 12619.95 131.07 54841.00 88888.00 2013-06-06 06:40:32.625 157 12619.98 131.12 54841.00 88888.00 2013-06-06 06:40:32.750 157 12620.08 131.12 54841.03 88888.00 2013-06-06 06:40:32.875 157 12620.15 131.10 54841.05 88888.00 2013-06-06 06:40:33.000 157 12620.15 131.07 54841.00 88888.00 2013-06-06 06:40:33.125 157 12620.08 131.07 54840.97 88888.00 2013-06-06 06:40:33.250 157 12620.05 131.05 54840.95 88888.00 2013-06-06 06:40:33.375 157 12620.10 131.05 54840.95 88888.00 2013-06-06 06:40:33.500 157 12620.15 131.12 54841.03 88888.00 2013-06-06 06:40:33.625 157 12620.12 131.10 54841.05 88888.00 2013-06-06 06:40:33.750 157 12620.12 131.10 54840.95 88888.00 2013-06-06 06:40:33.875 157 12620.12 131.07 54841.00 88888.00 2013-06-06 06:40:34.000 157 12620.12 131.07 54841.00 88888.00 2013-06-06 06:40:34.125 157 12620.10 131.05 54841.00 88888.00 2013-06-06 06:40:34.250 157 12620.05 131.00 54840.97 88888.00 2013-06-06 06:40:34.375 157 12620.10 131.05 54841.00 88888.00 2013-06-06 06:40:34.500 157 12620.10 131.03 54841.00 88888.00 2013-06-06 06:40:34.625 157 12620.10 131.03 54841.05 88888.00 2013-06-06 06:40:34.750 157 12620.12 131.05 54841.03 88888.00 2013-06-06 06:40:34.875 157 12620.12 131.03 54841.00 88888.00 2013-06-06 06:40:35.000 157 12620.20 131.05 54841.00 88888.00 2013-06-06 06:40:35.125 157 12620.15 131.03 54840.97 88888.00 2013-06-06 06:40:35.250 157 12620.00 131.03 54841.00 88888.00 2013-06-06 06:40:35.375 157 12619.98 131.03 54841.00 88888.00 2013-06-06 06:40:35.500 157 12619.98 131.05 54841.00 88888.00 2013-06-06 06:40:35.625 157 12620.02 131.07 54841.05 88888.00 2013-06-06 06:40:35.750 157 12620.08 131.07 54841.05 88888.00 2013-06-06 06:40:35.875 157 12620.10 131.07 54841.00 88888.00 2013-06-06 06:40:36.000 157 12620.10 131.07 54840.97 88888.00 2013-06-06 06:40:36.125 157 12620.08 131.07 54840.97 88888.00 2013-06-06 06:40:36.250 157 12620.08 131.07 54841.00 88888.00 2013-06-06 06:40:36.375 157 12620.15 131.07 54840.97 88888.00 2013-06-06 06:40:36.500 157 12620.12 131.07 54841.00 88888.00 2013-06-06 06:40:36.625 157 12620.12 131.00 54840.97 88888.00 2013-06-06 06:40:36.750 157 12620.12 131.05 54841.00 88888.00 2013-06-06 06:40:36.875 157 12620.10 131.07 54841.03 88888.00 2013-06-06 06:40:37.000 157 12620.10 131.05 54840.97 88888.00 2013-06-06 06:40:37.125 157 12620.15 131.03 54841.00 88888.00 2013-06-06 06:40:37.250 157 12620.12 131.00 54840.97 88888.00 2013-06-06 06:40:37.375 157 12620.12 130.97 54840.97 88888.00 2013-06-06 06:40:37.500 157 12620.08 131.00 54840.95 88888.00 2013-06-06 06:40:37.625 157 12620.05 131.00 54840.95 88888.00 2013-06-06 06:40:37.750 157 12620.02 130.97 54841.00 88888.00 2013-06-06 06:40:37.875 157 12620.05 130.97 54841.03 88888.00 2013-06-06 06:40:38.000 157 12620.05 131.00 54841.00 88888.00 2013-06-06 06:40:38.125 157 12620.12 131.03 54841.03 88888.00 2013-06-06 06:40:38.250 157 12620.17 131.00 54841.05 88888.00 2013-06-06 06:40:38.375 157 12620.17 131.00 54841.00 88888.00 2013-06-06 06:40:38.500 157 12620.17 131.00 54841.00 88888.00 2013-06-06 06:40:38.625 157 12620.20 130.97 54841.00 88888.00 2013-06-06 06:40:38.750 157 12620.20 130.97 54840.97 88888.00 2013-06-06 06:40:38.875 157 12620.20 130.97 54841.03 88888.00 2013-06-06 06:40:39.000 157 12620.17 130.95 54841.00 88888.00 2013-06-06 06:40:39.125 157 12620.12 130.97 54841.00 88888.00 2013-06-06 06:40:39.250 157 12620.17 130.97 54841.03 88888.00 2013-06-06 06:40:39.375 157 12620.15 130.95 54841.00 88888.00 2013-06-06 06:40:39.500 157 12620.08 130.93 54841.00 88888.00 2013-06-06 06:40:39.625 157 12620.20 130.97 54841.00 88888.00 2013-06-06 06:40:39.750 157 12620.23 130.95 54840.97 88888.00 2013-06-06 06:40:39.875 157 12620.12 130.93 54840.97 88888.00 2013-06-06 06:40:40.000 157 12620.15 130.95 54840.97 88888.00 2013-06-06 06:40:40.125 157 12620.17 130.95 54840.95 88888.00 2013-06-06 06:40:40.250 157 12620.15 130.95 54840.97 88888.00 2013-06-06 06:40:40.375 157 12620.25 130.97 54841.03 88888.00 2013-06-06 06:40:40.500 157 12620.23 130.97 54841.00 88888.00 2013-06-06 06:40:40.625 157 12620.12 130.95 54841.00 88888.00 2013-06-06 06:40:40.750 157 12620.12 130.95 54840.97 88888.00 2013-06-06 06:40:40.875 157 12620.15 131.00 54840.97 88888.00 2013-06-06 06:40:41.000 157 12620.20 131.03 54841.00 88888.00 2013-06-06 06:40:41.125 157 12620.17 130.97 54840.97 88888.00 2013-06-06 06:40:41.250 157 12620.10 130.95 54840.97 88888.00 2013-06-06 06:40:41.375 157 12620.05 130.95 54840.97 88888.00 2013-06-06 06:40:41.500 157 12620.05 130.95 54841.00 88888.00 2013-06-06 06:40:41.625 157 12620.02 131.00 54841.03 88888.00 2013-06-06 06:40:41.750 157 12620.02 131.03 54841.05 88888.00 2013-06-06 06:40:41.875 157 12620.05 130.95 54840.97 88888.00 2013-06-06 06:40:42.000 157 12620.08 130.95 54840.97 88888.00 2013-06-06 06:40:42.125 157 12620.10 130.95 54841.00 88888.00 2013-06-06 06:40:42.250 157 12620.08 130.97 54840.95 88888.00 2013-06-06 06:40:42.375 157 12620.05 130.95 54841.00 88888.00 2013-06-06 06:40:42.500 157 12620.08 130.95 54840.97 88888.00 2013-06-06 06:40:42.625 157 12620.10 130.95 54841.00 88888.00 2013-06-06 06:40:42.750 157 12620.20 130.97 54840.97 88888.00 2013-06-06 06:40:42.875 157 12620.23 130.97 54841.00 88888.00 2013-06-06 06:40:43.000 157 12620.10 130.97 54840.97 88888.00 2013-06-06 06:40:43.125 157 12620.02 130.93 54841.00 88888.00 2013-06-06 06:40:43.250 157 12620.02 130.93 54841.00 88888.00 2013-06-06 06:40:43.375 157 12620.10 130.95 54840.97 88888.00 2013-06-06 06:40:43.500 157 12620.02 130.93 54840.93 88888.00 2013-06-06 06:40:43.625 157 12619.95 130.90 54840.95 88888.00 2013-06-06 06:40:43.750 157 12619.98 130.93 54840.97 88888.00 2013-06-06 06:40:43.875 157 12620.08 130.95 54840.95 88888.00 2013-06-06 06:40:44.000 157 12620.15 130.97 54840.93 88888.00 2013-06-06 06:40:44.125 157 12620.17 130.97 54840.95 88888.00 2013-06-06 06:40:44.250 157 12620.15 130.97 54840.97 88888.00 2013-06-06 06:40:44.375 157 12620.15 131.00 54841.00 88888.00 2013-06-06 06:40:44.500 157 12620.10 130.95 54840.95 88888.00 2013-06-06 06:40:44.625 157 12620.05 130.95 54840.95 88888.00 2013-06-06 06:40:44.750 157 12620.08 130.93 54840.95 88888.00 2013-06-06 06:40:44.875 157 12620.10 130.93 54840.97 88888.00 2013-06-06 06:40:45.000 157 12620.08 130.95 54840.95 88888.00 2013-06-06 06:40:45.125 157 12620.10 130.95 54841.00 88888.00 2013-06-06 06:40:45.250 157 12620.12 130.97 54840.97 88888.00 2013-06-06 06:40:45.375 157 12620.12 130.95 54840.90 88888.00 2013-06-06 06:40:45.500 157 12620.08 130.90 54840.88 88888.00 2013-06-06 06:40:45.625 157 12620.05 130.95 54840.93 88888.00 2013-06-06 06:40:45.750 157 12620.05 130.97 54840.95 88888.00 2013-06-06 06:40:45.875 157 12620.08 130.97 54840.95 88888.00 2013-06-06 06:40:46.000 157 12620.05 130.95 54840.95 88888.00 2013-06-06 06:40:46.125 157 12620.08 130.93 54840.93 88888.00 2013-06-06 06:40:46.250 157 12620.02 130.85 54840.90 88888.00 2013-06-06 06:40:46.375 157 12620.00 130.85 54840.88 88888.00 2013-06-06 06:40:46.500 157 12620.10 130.93 54840.93 88888.00 2013-06-06 06:40:46.625 157 12620.12 130.95 54840.95 88888.00 2013-06-06 06:40:46.750 157 12620.15 130.95 54840.95 88888.00 2013-06-06 06:40:46.875 157 12620.12 130.85 54840.93 88888.00 2013-06-06 06:40:47.000 157 12620.08 130.82 54840.90 88888.00 2013-06-06 06:40:47.125 157 12620.05 130.90 54840.95 88888.00 2013-06-06 06:40:47.250 157 12620.00 130.93 54840.97 88888.00 2013-06-06 06:40:47.375 157 12620.10 130.93 54841.00 88888.00 2013-06-06 06:40:47.500 157 12620.15 130.95 54840.97 88888.00 2013-06-06 06:40:47.625 157 12620.12 130.93 54840.95 88888.00 2013-06-06 06:40:47.750 157 12620.05 130.90 54840.95 88888.00 2013-06-06 06:40:47.875 157 12620.08 130.88 54840.93 88888.00 2013-06-06 06:40:48.000 157 12620.08 130.82 54840.90 88888.00 2013-06-06 06:40:48.125 157 12620.08 130.85 54840.90 88888.00 2013-06-06 06:40:48.250 157 12620.05 130.82 54840.95 88888.00 2013-06-06 06:40:48.375 157 12620.12 130.88 54840.95 88888.00 2013-06-06 06:40:48.500 157 12620.12 130.90 54840.95 88888.00 2013-06-06 06:40:48.625 157 12620.15 130.90 54840.95 88888.00 2013-06-06 06:40:48.750 157 12620.23 130.88 54840.95 88888.00 2013-06-06 06:40:48.875 157 12620.23 130.93 54840.90 88888.00 2013-06-06 06:40:49.000 157 12620.15 130.88 54840.90 88888.00 2013-06-06 06:40:49.125 157 12620.15 130.85 54840.93 88888.00 2013-06-06 06:40:49.250 157 12620.10 130.85 54840.90 88888.00 2013-06-06 06:40:49.375 157 12620.10 130.85 54840.90 88888.00 2013-06-06 06:40:49.500 157 12620.12 130.85 54840.90 88888.00 2013-06-06 06:40:49.625 157 12620.15 130.88 54840.93 88888.00 2013-06-06 06:40:49.750 157 12620.12 130.85 54840.88 88888.00 2013-06-06 06:40:49.875 157 12620.10 130.85 54840.88 88888.00 2013-06-06 06:40:50.000 157 12620.08 130.88 54840.88 88888.00 2013-06-06 06:40:50.125 157 12620.08 130.85 54840.90 88888.00 2013-06-06 06:40:50.250 157 12620.05 130.82 54840.88 88888.00 2013-06-06 06:40:50.375 157 12620.10 130.82 54840.88 88888.00 2013-06-06 06:40:50.500 157 12620.15 130.85 54840.85 88888.00 2013-06-06 06:40:50.625 157 12620.12 130.85 54840.85 88888.00 2013-06-06 06:40:50.750 157 12620.10 130.82 54840.85 88888.00 2013-06-06 06:40:50.875 157 12620.15 130.82 54840.88 88888.00 2013-06-06 06:40:51.000 157 12620.10 130.88 54840.88 88888.00 2013-06-06 06:40:51.125 157 12620.12 130.88 54840.90 88888.00 2013-06-06 06:40:51.250 157 12620.12 130.88 54840.90 88888.00 2013-06-06 06:40:51.375 157 12620.10 130.85 54840.88 88888.00 2013-06-06 06:40:51.500 157 12620.15 130.82 54840.85 88888.00 2013-06-06 06:40:51.625 157 12620.17 130.85 54840.82 88888.00 2013-06-06 06:40:51.750 157 12620.15 130.82 54840.82 88888.00 2013-06-06 06:40:51.875 157 12620.15 130.88 54840.85 88888.00 2013-06-06 06:40:52.000 157 12620.15 130.85 54840.82 88888.00 2013-06-06 06:40:52.125 157 12620.20 130.82 54840.85 88888.00 2013-06-06 06:40:52.250 157 12620.12 130.75 54840.85 88888.00 2013-06-06 06:40:52.375 157 12620.10 130.80 54840.85 88888.00 2013-06-06 06:40:52.500 157 12620.12 130.80 54840.85 88888.00 2013-06-06 06:40:52.625 157 12620.12 130.85 54840.85 88888.00 2013-06-06 06:40:52.750 157 12620.15 130.85 54840.85 88888.00 2013-06-06 06:40:52.875 157 12620.17 130.85 54840.85 88888.00 2013-06-06 06:40:53.000 157 12620.20 130.82 54840.85 88888.00 2013-06-06 06:40:53.125 157 12620.23 130.82 54840.85 88888.00 2013-06-06 06:40:53.250 157 12620.10 130.80 54840.85 88888.00 2013-06-06 06:40:53.375 157 12620.05 130.82 54840.88 88888.00 2013-06-06 06:40:53.500 157 12620.10 130.82 54840.85 88888.00 2013-06-06 06:40:53.625 157 12620.12 130.85 54840.90 88888.00 2013-06-06 06:40:53.750 157 12620.17 130.90 54840.93 88888.00 2013-06-06 06:40:53.875 157 12620.12 130.90 54840.88 88888.00 2013-06-06 06:40:54.000 157 12620.12 130.80 54840.82 88888.00 2013-06-06 06:40:54.125 157 12620.15 130.78 54840.85 88888.00 2013-06-06 06:40:54.250 157 12620.17 130.80 54840.88 88888.00 2013-06-06 06:40:54.375 157 12620.20 130.82 54840.88 88888.00 2013-06-06 06:40:54.500 157 12620.20 130.82 54840.88 88888.00 2013-06-06 06:40:54.625 157 12620.15 130.80 54840.88 88888.00 2013-06-06 06:40:54.750 157 12620.12 130.80 54840.82 88888.00 2013-06-06 06:40:54.875 157 12620.12 130.85 54840.85 88888.00 2013-06-06 06:40:55.000 157 12620.12 130.85 54840.82 88888.00 2013-06-06 06:40:55.125 157 12620.15 130.82 54840.80 88888.00 2013-06-06 06:40:55.250 157 12620.12 130.80 54840.82 88888.00 2013-06-06 06:40:55.375 157 12620.12 130.82 54840.82 88888.00 2013-06-06 06:40:55.500 157 12620.12 130.78 54840.82 88888.00 2013-06-06 06:40:55.625 157 12620.12 130.82 54840.82 88888.00 2013-06-06 06:40:55.750 157 12620.12 130.80 54840.82 88888.00 2013-06-06 06:40:55.875 157 12620.10 130.78 54840.82 88888.00 2013-06-06 06:40:56.000 157 12620.12 130.78 54840.80 88888.00 2013-06-06 06:40:56.125 157 12620.17 130.78 54840.80 88888.00 2013-06-06 06:40:56.250 157 12620.10 130.78 54840.80 88888.00 2013-06-06 06:40:56.375 157 12620.10 130.78 54840.80 88888.00 2013-06-06 06:40:56.500 157 12620.20 130.72 54840.80 88888.00 2013-06-06 06:40:56.625 157 12620.23 130.75 54840.80 88888.00 2013-06-06 06:40:56.750 157 12620.23 130.80 54840.85 88888.00 2013-06-06 06:40:56.875 157 12620.23 130.80 54840.85 88888.00 2013-06-06 06:40:57.000 157 12620.23 130.78 54840.80 88888.00 2013-06-06 06:40:57.125 157 12620.25 130.72 54840.80 88888.00 2013-06-06 06:40:57.250 157 12620.30 130.70 54840.82 88888.00 2013-06-06 06:40:57.375 157 12620.35 130.80 54840.85 88888.00 2013-06-06 06:40:57.500 157 12620.27 130.78 54840.80 88888.00 2013-06-06 06:40:57.625 157 12620.27 130.75 54840.80 88888.00 2013-06-06 06:40:57.750 157 12620.33 130.78 54840.82 88888.00 2013-06-06 06:40:57.875 157 12620.35 130.78 54840.85 88888.00 2013-06-06 06:40:58.000 157 12620.33 130.75 54840.85 88888.00 2013-06-06 06:40:58.125 157 12620.30 130.72 54840.82 88888.00 2013-06-06 06:40:58.250 157 12620.33 130.72 54840.82 88888.00 2013-06-06 06:40:58.375 157 12620.35 130.78 54840.82 88888.00 2013-06-06 06:40:58.500 157 12620.35 130.78 54840.80 88888.00 2013-06-06 06:40:58.625 157 12620.30 130.75 54840.78 88888.00 2013-06-06 06:40:58.750 157 12620.23 130.72 54840.78 88888.00 2013-06-06 06:40:58.875 157 12620.27 130.75 54840.78 88888.00 2013-06-06 06:40:59.000 157 12620.33 130.72 54840.78 88888.00 2013-06-06 06:40:59.125 157 12620.33 130.72 54840.78 88888.00 2013-06-06 06:40:59.250 157 12620.33 130.75 54840.78 88888.00 2013-06-06 06:40:59.375 157 12620.30 130.70 54840.75 88888.00 2013-06-06 06:40:59.500 157 12620.30 130.70 54840.78 88888.00 2013-06-06 06:40:59.625 157 12620.30 130.62 54840.75 88888.00 2013-06-06 06:40:59.750 157 12620.40 130.68 54840.78 88888.00 2013-06-06 06:40:59.875 157 12620.38 130.70 54840.78 88888.00 2013-06-06 06:41:00.000 157 12620.38 130.68 54840.78 88888.00 2013-06-06 06:41:00.125 157 12620.42 130.72 54840.78 88888.00 2013-06-06 06:41:00.250 157 12620.42 130.70 54840.78 88888.00 2013-06-06 06:41:00.375 157 12620.38 130.68 54840.78 88888.00 2013-06-06 06:41:00.500 157 12620.35 130.70 54840.78 88888.00 2013-06-06 06:41:00.625 157 12620.38 130.72 54840.78 88888.00 2013-06-06 06:41:00.750 157 12620.40 130.72 54840.78 88888.00 2013-06-06 06:41:00.875 157 12620.35 130.68 54840.75 88888.00 2013-06-06 06:41:01.000 157 12620.35 130.65 54840.72 88888.00 2013-06-06 06:41:01.125 157 12620.35 130.68 54840.72 88888.00 2013-06-06 06:41:01.250 157 12620.30 130.65 54840.75 88888.00 2013-06-06 06:41:01.375 157 12620.38 130.68 54840.78 88888.00 2013-06-06 06:41:01.500 157 12620.42 130.70 54840.75 88888.00 2013-06-06 06:41:01.625 157 12620.38 130.70 54840.75 88888.00 2013-06-06 06:41:01.750 157 12620.35 130.68 54840.75 88888.00 2013-06-06 06:41:01.875 157 12620.35 130.68 54840.78 88888.00 2013-06-06 06:41:02.000 157 12620.40 130.68 54840.75 88888.00 2013-06-06 06:41:02.125 157 12620.48 130.72 54840.75 88888.00 2013-06-06 06:41:02.250 157 12620.40 130.70 54840.75 88888.00 2013-06-06 06:41:02.375 157 12620.38 130.68 54840.78 88888.00 2013-06-06 06:41:02.500 157 12620.33 130.75 54840.75 88888.00 2013-06-06 06:41:02.625 157 12620.33 130.75 54840.75 88888.00 2013-06-06 06:41:02.750 157 12620.38 130.70 54840.72 88888.00 2013-06-06 06:41:02.875 157 12620.40 130.65 54840.72 88888.00 2013-06-06 06:41:03.000 157 12620.38 130.68 54840.72 88888.00 2013-06-06 06:41:03.125 157 12620.35 130.65 54840.72 88888.00 2013-06-06 06:41:03.250 157 12620.35 130.65 54840.75 88888.00 2013-06-06 06:41:03.375 157 12620.30 130.70 54840.75 88888.00 2013-06-06 06:41:03.500 157 12620.33 130.70 54840.75 88888.00 2013-06-06 06:41:03.625 157 12620.40 130.62 54840.75 88888.00 2013-06-06 06:41:03.750 157 12620.45 130.62 54840.72 88888.00 2013-06-06 06:41:03.875 157 12620.40 130.62 54840.75 88888.00 2013-06-06 06:41:04.000 157 12620.38 130.70 54840.75 88888.00 2013-06-06 06:41:04.125 157 12620.40 130.75 54840.78 88888.00 2013-06-06 06:41:04.250 157 12620.38 130.70 54840.75 88888.00 2013-06-06 06:41:04.375 157 12620.42 130.70 54840.72 88888.00 2013-06-06 06:41:04.500 157 12620.50 130.70 54840.72 88888.00 2013-06-06 06:41:04.625 157 12620.48 130.68 54840.72 88888.00 2013-06-06 06:41:04.750 157 12620.50 130.68 54840.75 88888.00 2013-06-06 06:41:04.875 157 12620.48 130.65 54840.75 88888.00 2013-06-06 06:41:05.000 157 12620.40 130.65 54840.70 88888.00 2013-06-06 06:41:05.125 157 12620.35 130.68 54840.72 88888.00 2013-06-06 06:41:05.250 157 12620.40 130.60 54840.72 88888.00 2013-06-06 06:41:05.375 157 12620.50 130.62 54840.70 88888.00 2013-06-06 06:41:05.500 157 12620.52 130.62 54840.72 88888.00 2013-06-06 06:41:05.625 157 12620.58 130.68 54840.72 88888.00 2013-06-06 06:41:05.750 157 12620.60 130.72 54840.75 88888.00 2013-06-06 06:41:05.875 157 12620.52 130.68 54840.72 88888.00 2013-06-06 06:41:06.000 157 12620.48 130.62 54840.70 88888.00 2013-06-06 06:41:06.125 157 12620.50 130.62 54840.68 88888.00 2013-06-06 06:41:06.250 157 12620.52 130.65 54840.75 88888.00 2013-06-06 06:41:06.375 157 12620.48 130.68 54840.75 88888.00 2013-06-06 06:41:06.500 157 12620.48 130.70 54840.75 88888.00 2013-06-06 06:41:06.625 157 12620.60 130.70 54840.72 88888.00 2013-06-06 06:41:06.750 157 12620.55 130.65 54840.75 88888.00 2013-06-06 06:41:06.875 157 12620.45 130.65 54840.70 88888.00 2013-06-06 06:41:07.000 157 12620.33 130.68 54840.72 88888.00 2013-06-06 06:41:07.125 157 12620.35 130.62 54840.72 88888.00 2013-06-06 06:41:07.250 157 12620.38 130.60 54840.72 88888.00 2013-06-06 06:41:07.375 157 12620.45 130.65 54840.72 88888.00 2013-06-06 06:41:07.500 157 12620.52 130.70 54840.75 88888.00 2013-06-06 06:41:07.625 157 12620.58 130.70 54840.72 88888.00 2013-06-06 06:41:07.750 157 12620.55 130.65 54840.72 88888.00 2013-06-06 06:41:07.875 157 12620.55 130.62 54840.75 88888.00 2013-06-06 06:41:08.000 157 12620.52 130.65 54840.72 88888.00 2013-06-06 06:41:08.125 157 12620.42 130.65 54840.72 88888.00 2013-06-06 06:41:08.250 157 12620.42 130.62 54840.72 88888.00 2013-06-06 06:41:08.375 157 12620.45 130.62 54840.70 88888.00 2013-06-06 06:41:08.500 157 12620.45 130.60 54840.70 88888.00 2013-06-06 06:41:08.625 157 12620.45 130.62 54840.72 88888.00 2013-06-06 06:41:08.750 157 12620.45 130.62 54840.72 88888.00 2013-06-06 06:41:08.875 157 12620.50 130.62 54840.70 88888.00 2013-06-06 06:41:09.000 157 12620.50 130.68 54840.75 88888.00 2013-06-06 06:41:09.125 157 12620.48 130.65 54840.70 88888.00 2013-06-06 06:41:09.250 157 12620.48 130.57 54840.70 88888.00 2013-06-06 06:41:09.375 157 12620.42 130.53 54840.70 88888.00 2013-06-06 06:41:09.500 157 12620.40 130.57 54840.70 88888.00 2013-06-06 06:41:09.625 157 12620.40 130.62 54840.70 88888.00 2013-06-06 06:41:09.750 157 12620.52 130.60 54840.68 88888.00 2013-06-06 06:41:09.875 157 12620.52 130.62 54840.70 88888.00 2013-06-06 06:41:10.000 157 12620.55 130.62 54840.68 88888.00 2013-06-06 06:41:10.125 157 12620.50 130.60 54840.65 88888.00 2013-06-06 06:41:10.250 157 12620.50 130.55 54840.70 88888.00 2013-06-06 06:41:10.375 157 12620.42 130.53 54840.65 88888.00 2013-06-06 06:41:10.500 157 12620.42 130.53 54840.62 88888.00 2013-06-06 06:41:10.625 157 12620.40 130.55 54840.65 88888.00 2013-06-06 06:41:10.750 157 12620.45 130.57 54840.68 88888.00 2013-06-06 06:41:10.875 157 12620.55 130.60 54840.68 88888.00 2013-06-06 06:41:11.000 157 12620.55 130.57 54840.68 88888.00 2013-06-06 06:41:11.125 157 12620.52 130.57 54840.70 88888.00 2013-06-06 06:41:11.250 157 12620.55 130.57 54840.70 88888.00 2013-06-06 06:41:11.375 157 12620.58 130.60 54840.68 88888.00 2013-06-06 06:41:11.500 157 12620.50 130.62 54840.68 88888.00 2013-06-06 06:41:11.625 157 12620.48 130.60 54840.65 88888.00 2013-06-06 06:41:11.750 157 12620.42 130.53 54840.65 88888.00 2013-06-06 06:41:11.875 157 12620.45 130.53 54840.68 88888.00 2013-06-06 06:41:12.000 157 12620.45 130.53 54840.68 88888.00 2013-06-06 06:41:12.125 157 12620.48 130.57 54840.72 88888.00 2013-06-06 06:41:12.250 157 12620.48 130.57 54840.72 88888.00 2013-06-06 06:41:12.375 157 12620.50 130.57 54840.70 88888.00 2013-06-06 06:41:12.500 157 12620.52 130.57 54840.65 88888.00 2013-06-06 06:41:12.625 157 12620.58 130.55 54840.68 88888.00 2013-06-06 06:41:12.750 157 12620.52 130.55 54840.68 88888.00 2013-06-06 06:41:12.875 157 12620.55 130.57 54840.68 88888.00 2013-06-06 06:41:13.000 157 12620.55 130.55 54840.65 88888.00 2013-06-06 06:41:13.125 157 12620.58 130.50 54840.65 88888.00 2013-06-06 06:41:13.250 157 12620.58 130.47 54840.65 88888.00 2013-06-06 06:41:13.375 157 12620.52 130.50 54840.62 88888.00 2013-06-06 06:41:13.500 157 12620.50 130.50 54840.65 88888.00 2013-06-06 06:41:13.625 157 12620.50 130.55 54840.65 88888.00 2013-06-06 06:41:13.750 157 12620.50 130.50 54840.62 88888.00 2013-06-06 06:41:13.875 157 12620.50 130.47 54840.65 88888.00 2013-06-06 06:41:14.000 157 12620.60 130.55 54840.68 88888.00 2013-06-06 06:41:14.125 157 12620.58 130.57 54840.68 88888.00 2013-06-06 06:41:14.250 157 12620.45 130.45 54840.62 88888.00 2013-06-06 06:41:14.375 157 12620.42 130.45 54840.60 88888.00 2013-06-06 06:41:14.500 157 12620.45 130.53 54840.65 88888.00 2013-06-06 06:41:14.625 157 12620.40 130.55 54840.62 88888.00 2013-06-06 06:41:14.750 157 12620.50 130.55 54840.62 88888.00 2013-06-06 06:41:14.875 157 12620.62 130.55 54840.60 88888.00 2013-06-06 06:41:15.000 157 12620.67 130.50 54840.55 88888.00 2013-06-06 06:41:15.125 157 12620.67 130.47 54840.55 88888.00 2013-06-06 06:41:15.250 157 12620.65 130.47 54840.57 88888.00 2013-06-06 06:41:15.375 157 12620.60 130.53 54840.60 88888.00 2013-06-06 06:41:15.500 157 12620.58 130.53 54840.60 88888.00 2013-06-06 06:41:15.625 157 12620.60 130.55 54840.60 88888.00 2013-06-06 06:41:15.750 157 12620.67 130.55 54840.62 88888.00 2013-06-06 06:41:15.875 157 12620.55 130.50 54840.60 88888.00 2013-06-06 06:41:16.000 157 12620.50 130.50 54840.60 88888.00 2013-06-06 06:41:16.125 157 12620.55 130.55 54840.62 88888.00 2013-06-06 06:41:16.250 157 12620.55 130.50 54840.60 88888.00 2013-06-06 06:41:16.375 157 12620.55 130.53 54840.62 88888.00 2013-06-06 06:41:16.500 157 12620.50 130.55 54840.62 88888.00 2013-06-06 06:41:16.625 157 12620.58 130.53 54840.60 88888.00 2013-06-06 06:41:16.750 157 12620.60 130.47 54840.60 88888.00 2013-06-06 06:41:16.875 157 12620.55 130.47 54840.57 88888.00 2013-06-06 06:41:17.000 157 12620.62 130.53 54840.62 88888.00 2013-06-06 06:41:17.125 157 12620.65 130.50 54840.65 88888.00 2013-06-06 06:41:17.250 157 12620.67 130.47 54840.65 88888.00 2013-06-06 06:41:17.375 157 12620.70 130.47 54840.62 88888.00 2013-06-06 06:41:17.500 157 12620.60 130.53 54840.65 88888.00 2013-06-06 06:41:17.625 157 12620.60 130.60 54840.68 88888.00 2013-06-06 06:41:17.750 157 12620.58 130.53 54840.65 88888.00 2013-06-06 06:41:17.875 157 12620.58 130.45 54840.55 88888.00 2013-06-06 06:41:18.000 157 12620.60 130.45 54840.57 88888.00 2013-06-06 06:41:18.125 157 12620.62 130.45 54840.57 88888.00 2013-06-06 06:41:18.250 157 12620.60 130.45 54840.57 88888.00 2013-06-06 06:41:18.375 157 12620.58 130.47 54840.57 88888.00 2013-06-06 06:41:18.500 157 12620.55 130.45 54840.55 88888.00 2013-06-06 06:41:18.625 157 12620.50 130.50 54840.60 88888.00 2013-06-06 06:41:18.750 157 12620.45 130.50 54840.57 88888.00 2013-06-06 06:41:18.875 157 12620.48 130.45 54840.57 88888.00 2013-06-06 06:41:19.000 157 12620.52 130.53 54840.60 88888.00 2013-06-06 06:41:19.125 157 12620.58 130.50 54840.60 88888.00 2013-06-06 06:41:19.250 157 12620.55 130.50 54840.60 88888.00 2013-06-06 06:41:19.375 157 12620.55 130.53 54840.62 88888.00 2013-06-06 06:41:19.500 157 12620.55 130.50 54840.62 88888.00 2013-06-06 06:41:19.625 157 12620.50 130.45 54840.57 88888.00 2013-06-06 06:41:19.750 157 12620.52 130.43 54840.55 88888.00 2013-06-06 06:41:19.875 157 12620.52 130.45 54840.57 88888.00 2013-06-06 06:41:20.000 157 12620.58 130.47 54840.55 88888.00 2013-06-06 06:41:20.125 157 12620.65 130.47 54840.55 88888.00 2013-06-06 06:41:20.250 157 12620.62 130.47 54840.57 88888.00 2013-06-06 06:41:20.375 157 12620.60 130.47 54840.55 88888.00 2013-06-06 06:41:20.500 157 12620.58 130.47 54840.55 88888.00 2013-06-06 06:41:20.625 157 12620.52 130.43 54840.55 88888.00 2013-06-06 06:41:20.750 157 12620.55 130.45 54840.55 88888.00 2013-06-06 06:41:20.875 157 12620.50 130.45 54840.53 88888.00 2013-06-06 06:41:21.000 157 12620.58 130.43 54840.55 88888.00 2013-06-06 06:41:21.125 157 12620.58 130.45 54840.57 88888.00 2013-06-06 06:41:21.250 157 12620.50 130.38 54840.57 88888.00 2013-06-06 06:41:21.375 157 12620.55 130.40 54840.60 88888.00 2013-06-06 06:41:21.500 157 12620.60 130.40 54840.57 88888.00 2013-06-06 06:41:21.625 157 12620.52 130.43 54840.55 88888.00 2013-06-06 06:41:21.750 157 12620.45 130.43 54840.55 88888.00 2013-06-06 06:41:21.875 157 12620.45 130.43 54840.55 88888.00 2013-06-06 06:41:22.000 157 12620.48 130.43 54840.55 88888.00 2013-06-06 06:41:22.125 157 12620.55 130.43 54840.55 88888.00 2013-06-06 06:41:22.250 157 12620.60 130.38 54840.55 88888.00 2013-06-06 06:41:22.375 157 12620.60 130.38 54840.53 88888.00 2013-06-06 06:41:22.500 157 12620.52 130.38 54840.55 88888.00 2013-06-06 06:41:22.625 157 12620.40 130.38 54840.55 88888.00 2013-06-06 06:41:22.750 157 12620.42 130.38 54840.55 88888.00 2013-06-06 06:41:22.875 157 12620.50 130.38 54840.55 88888.00 2013-06-06 06:41:23.000 157 12620.55 130.40 54840.53 88888.00 2013-06-06 06:41:23.125 157 12620.52 130.40 54840.55 88888.00 2013-06-06 06:41:23.250 157 12620.52 130.40 54840.55 88888.00 2013-06-06 06:41:23.375 157 12620.50 130.40 54840.55 88888.00 2013-06-06 06:41:23.500 157 12620.50 130.43 54840.53 88888.00 2013-06-06 06:41:23.625 157 12620.55 130.43 54840.53 88888.00 2013-06-06 06:41:23.750 157 12620.62 130.40 54840.53 88888.00 2013-06-06 06:41:23.875 157 12620.60 130.35 54840.53 88888.00 2013-06-06 06:41:24.000 157 12620.52 130.35 54840.50 88888.00 2013-06-06 06:41:24.125 157 12620.50 130.38 54840.50 88888.00 2013-06-06 06:41:24.250 157 12620.48 130.35 54840.50 88888.00 2013-06-06 06:41:24.375 157 12620.55 130.38 54840.50 88888.00 2013-06-06 06:41:24.500 157 12620.52 130.40 54840.53 88888.00 2013-06-06 06:41:24.625 157 12620.52 130.40 54840.55 88888.00 2013-06-06 06:41:24.750 157 12620.50 130.38 54840.53 88888.00 2013-06-06 06:41:24.875 157 12620.55 130.38 54840.53 88888.00 2013-06-06 06:41:25.000 157 12620.62 130.40 54840.53 88888.00 2013-06-06 06:41:25.125 157 12620.65 130.43 54840.55 88888.00 2013-06-06 06:41:25.250 157 12620.70 130.43 54840.53 88888.00 2013-06-06 06:41:25.375 157 12620.73 130.40 54840.53 88888.00 2013-06-06 06:41:25.500 157 12620.65 130.43 54840.47 88888.00 2013-06-06 06:41:25.625 157 12620.67 130.43 54840.50 88888.00 2013-06-06 06:41:25.750 157 12620.70 130.40 54840.53 88888.00 2013-06-06 06:41:25.875 157 12620.65 130.40 54840.50 88888.00 2013-06-06 06:41:26.000 157 12620.62 130.38 54840.47 88888.00 2013-06-06 06:41:26.125 157 12620.62 130.38 54840.47 88888.00 2013-06-06 06:41:26.250 157 12620.60 130.38 54840.47 88888.00 2013-06-06 06:41:26.375 157 12620.67 130.40 54840.47 88888.00 2013-06-06 06:41:26.500 157 12620.65 130.40 54840.50 88888.00 2013-06-06 06:41:26.625 157 12620.62 130.40 54840.50 88888.00 2013-06-06 06:41:26.750 157 12620.60 130.40 54840.47 88888.00 2013-06-06 06:41:26.875 157 12620.60 130.40 54840.47 88888.00 2013-06-06 06:41:27.000 157 12620.67 130.40 54840.50 88888.00 2013-06-06 06:41:27.125 157 12620.70 130.38 54840.50 88888.00 2013-06-06 06:41:27.250 157 12620.62 130.35 54840.47 88888.00 2013-06-06 06:41:27.375 157 12620.60 130.38 54840.47 88888.00 2013-06-06 06:41:27.500 157 12620.58 130.40 54840.47 88888.00 2013-06-06 06:41:27.625 157 12620.52 130.38 54840.50 88888.00 2013-06-06 06:41:27.750 157 12620.55 130.40 54840.50 88888.00 2013-06-06 06:41:27.875 157 12620.58 130.43 54840.47 88888.00 2013-06-06 06:41:28.000 157 12620.55 130.38 54840.45 88888.00 2013-06-06 06:41:28.125 157 12620.55 130.38 54840.50 88888.00 2013-06-06 06:41:28.250 157 12620.55 130.43 54840.50 88888.00 2013-06-06 06:41:28.375 157 12620.52 130.38 54840.47 88888.00 2013-06-06 06:41:28.500 157 12620.52 130.38 54840.47 88888.00 2013-06-06 06:41:28.625 157 12620.52 130.32 54840.45 88888.00 2013-06-06 06:41:28.750 157 12620.55 130.35 54840.47 88888.00 2013-06-06 06:41:28.875 157 12620.58 130.35 54840.45 88888.00 2013-06-06 06:41:29.000 157 12620.55 130.35 54840.47 88888.00 2013-06-06 06:41:29.125 157 12620.60 130.38 54840.50 88888.00 2013-06-06 06:41:29.250 157 12620.62 130.32 54840.45 88888.00 2013-06-06 06:41:29.375 157 12620.65 130.35 54840.43 88888.00 2013-06-06 06:41:29.500 157 12620.67 130.35 54840.43 88888.00 2013-06-06 06:41:29.625 157 12620.70 130.35 54840.45 88888.00 2013-06-06 06:41:29.750 157 12620.62 130.35 54840.43 88888.00 2013-06-06 06:41:29.875 157 12620.55 130.30 54840.43 88888.00 2013-06-06 06:41:30.000 157 12620.52 130.30 54840.45 88888.00 2013-06-06 06:41:30.125 157 12620.55 130.35 54840.45 88888.00 2013-06-06 06:41:30.250 157 12620.52 130.35 54840.47 88888.00 2013-06-06 06:41:30.375 157 12620.52 130.40 54840.47 88888.00 2013-06-06 06:41:30.500 157 12620.50 130.38 54840.45 88888.00 2013-06-06 06:41:30.625 157 12620.52 130.35 54840.45 88888.00 2013-06-06 06:41:30.750 157 12620.58 130.30 54840.43 88888.00 2013-06-06 06:41:30.875 157 12620.58 130.32 54840.43 88888.00 2013-06-06 06:41:31.000 157 12620.55 130.32 54840.40 88888.00 2013-06-06 06:41:31.125 157 12620.58 130.30 54840.40 88888.00 2013-06-06 06:41:31.250 157 12620.55 130.30 54840.40 88888.00 2013-06-06 06:41:31.375 157 12620.52 130.30 54840.40 88888.00 2013-06-06 06:41:31.500 157 12620.45 130.30 54840.40 88888.00 2013-06-06 06:41:31.625 157 12620.52 130.32 54840.43 88888.00 2013-06-06 06:41:31.750 157 12620.58 130.30 54840.45 88888.00 2013-06-06 06:41:31.875 157 12620.55 130.30 54840.43 88888.00 2013-06-06 06:41:32.000 157 12620.52 130.32 54840.40 88888.00 2013-06-06 06:41:32.125 157 12620.60 130.38 54840.43 88888.00 2013-06-06 06:41:32.250 157 12620.58 130.35 54840.43 88888.00 2013-06-06 06:41:32.375 157 12620.52 130.35 54840.40 88888.00 2013-06-06 06:41:32.500 157 12620.55 130.32 54840.40 88888.00 2013-06-06 06:41:32.625 157 12620.52 130.35 54840.40 88888.00 2013-06-06 06:41:32.750 157 12620.55 130.35 54840.43 88888.00 2013-06-06 06:41:32.875 157 12620.58 130.38 54840.45 88888.00 2013-06-06 06:41:33.000 157 12620.42 130.35 54840.40 88888.00 2013-06-06 06:41:33.125 157 12620.40 130.32 54840.40 88888.00 2013-06-06 06:41:33.250 157 12620.45 130.32 54840.40 88888.00 2013-06-06 06:41:33.375 157 12620.45 130.30 54840.38 88888.00 2013-06-06 06:41:33.500 157 12620.48 130.32 54840.40 88888.00 2013-06-06 06:41:33.625 157 12620.55 130.35 54840.43 88888.00 2013-06-06 06:41:33.750 157 12620.55 130.38 54840.43 88888.00 2013-06-06 06:41:33.875 157 12620.60 130.38 54840.45 88888.00 2013-06-06 06:41:34.000 157 12620.65 130.38 54840.43 88888.00 2013-06-06 06:41:34.125 157 12620.60 130.38 54840.43 88888.00 2013-06-06 06:41:34.250 157 12620.58 130.35 54840.40 88888.00 2013-06-06 06:41:34.375 157 12620.65 130.38 54840.43 88888.00 2013-06-06 06:41:34.500 157 12620.73 130.38 54840.40 88888.00 2013-06-06 06:41:34.625 157 12620.75 130.32 54840.38 88888.00 2013-06-06 06:41:34.750 157 12620.70 130.28 54840.35 88888.00 2013-06-06 06:41:34.875 157 12620.67 130.30 54840.35 88888.00 2013-06-06 06:41:35.000 157 12620.70 130.30 54840.35 88888.00 2013-06-06 06:41:35.125 157 12620.60 130.30 54840.35 88888.00 2013-06-06 06:41:35.250 157 12620.58 130.28 54840.35 88888.00 2013-06-06 06:41:35.375 157 12620.60 130.30 54840.38 88888.00 2013-06-06 06:41:35.500 157 12620.65 130.30 54840.35 88888.00 2013-06-06 06:41:35.625 157 12620.67 130.32 54840.35 88888.00 2013-06-06 06:41:35.750 157 12620.67 130.30 54840.38 88888.00 2013-06-06 06:41:35.875 157 12620.58 130.30 54840.32 88888.00 2013-06-06 06:41:36.000 157 12620.52 130.25 54840.28 88888.00 2013-06-06 06:41:36.125 157 12620.50 130.25 54840.32 88888.00 2013-06-06 06:41:36.250 157 12620.52 130.28 54840.32 88888.00 2013-06-06 06:41:36.375 157 12620.65 130.30 54840.35 88888.00 2013-06-06 06:41:36.500 157 12620.73 130.32 54840.35 88888.00 2013-06-06 06:41:36.625 157 12620.70 130.25 54840.32 88888.00 2013-06-06 06:41:36.750 157 12620.67 130.25 54840.32 88888.00 2013-06-06 06:41:36.875 157 12620.70 130.28 54840.32 88888.00 2013-06-06 06:41:37.000 157 12620.73 130.28 54840.30 88888.00 2013-06-06 06:41:37.125 157 12620.67 130.28 54840.32 88888.00 2013-06-06 06:41:37.250 157 12620.65 130.25 54840.30 88888.00 2013-06-06 06:41:37.375 157 12620.75 130.28 54840.30 88888.00 2013-06-06 06:41:37.500 157 12620.73 130.30 54840.32 88888.00 2013-06-06 06:41:37.625 157 12620.67 130.30 54840.32 88888.00 2013-06-06 06:41:37.750 157 12620.70 130.30 54840.32 88888.00 2013-06-06 06:41:37.875 157 12620.65 130.28 54840.30 88888.00 2013-06-06 06:41:38.000 157 12620.65 130.32 54840.30 88888.00 2013-06-06 06:41:38.125 157 12620.65 130.32 54840.32 88888.00 2013-06-06 06:41:38.250 157 12620.65 130.25 54840.30 88888.00 2013-06-06 06:41:38.375 157 12620.62 130.28 54840.25 88888.00 2013-06-06 06:41:38.500 157 12620.55 130.30 54840.25 88888.00 2013-06-06 06:41:38.625 157 12620.58 130.30 54840.30 88888.00 2013-06-06 06:41:38.750 157 12620.67 130.35 54840.32 88888.00 2013-06-06 06:41:38.875 157 12620.77 130.30 54840.30 88888.00 2013-06-06 06:41:39.000 157 12620.75 130.28 54840.28 88888.00 2013-06-06 06:41:39.125 157 12620.70 130.30 54840.30 88888.00 2013-06-06 06:41:39.250 157 12620.62 130.30 54840.28 88888.00 2013-06-06 06:41:39.375 157 12620.62 130.30 54840.28 88888.00 2013-06-06 06:41:39.500 157 12620.67 130.30 54840.28 88888.00 2013-06-06 06:41:39.625 157 12620.67 130.30 54840.28 88888.00 2013-06-06 06:41:39.750 157 12620.67 130.32 54840.30 88888.00 2013-06-06 06:41:39.875 157 12620.67 130.30 54840.28 88888.00 2013-06-06 06:41:40.000 157 12620.62 130.32 54840.25 88888.00 2013-06-06 06:41:40.125 157 12620.58 130.35 54840.30 88888.00 2013-06-06 06:41:40.250 157 12620.60 130.32 54840.30 88888.00 2013-06-06 06:41:40.375 157 12620.65 130.30 54840.30 88888.00 2013-06-06 06:41:40.500 157 12620.67 130.32 54840.30 88888.00 2013-06-06 06:41:40.625 157 12620.70 130.32 54840.28 88888.00 2013-06-06 06:41:40.750 157 12620.65 130.32 54840.25 88888.00 2013-06-06 06:41:40.875 157 12620.60 130.30 54840.22 88888.00 2013-06-06 06:41:41.000 157 12620.58 130.30 54840.25 88888.00 2013-06-06 06:41:41.125 157 12620.52 130.28 54840.28 88888.00 2013-06-06 06:41:41.250 157 12620.55 130.30 54840.30 88888.00 2013-06-06 06:41:41.375 157 12620.60 130.30 54840.28 88888.00 2013-06-06 06:41:41.500 157 12620.60 130.28 54840.28 88888.00 2013-06-06 06:41:41.625 157 12620.60 130.32 54840.25 88888.00 2013-06-06 06:41:41.750 157 12620.60 130.30 54840.25 88888.00 2013-06-06 06:41:41.875 157 12620.60 130.30 54840.22 88888.00 2013-06-06 06:41:42.000 157 12620.55 130.30 54840.20 88888.00 2013-06-06 06:41:42.125 157 12620.52 130.32 54840.20 88888.00 2013-06-06 06:41:42.250 157 12620.62 130.35 54840.25 88888.00 2013-06-06 06:41:42.375 157 12620.65 130.32 54840.22 88888.00 2013-06-06 06:41:42.500 157 12620.65 130.32 54840.25 88888.00 2013-06-06 06:41:42.625 157 12620.65 130.32 54840.25 88888.00 2013-06-06 06:41:42.750 157 12620.58 130.32 54840.25 88888.00 2013-06-06 06:41:42.875 157 12620.58 130.28 54840.25 88888.00 2013-06-06 06:41:43.000 157 12620.65 130.28 54840.22 88888.00 2013-06-06 06:41:43.125 157 12620.77 130.28 54840.25 88888.00 2013-06-06 06:41:43.250 157 12620.75 130.30 54840.25 88888.00 2013-06-06 06:41:43.375 157 12620.73 130.30 54840.22 88888.00 2013-06-06 06:41:43.500 157 12620.62 130.25 54840.18 88888.00 2013-06-06 06:41:43.625 157 12620.65 130.28 54840.20 88888.00 2013-06-06 06:41:43.750 157 12620.62 130.30 54840.22 88888.00 2013-06-06 06:41:43.875 157 12620.62 130.28 54840.22 88888.00 2013-06-06 06:41:44.000 157 12620.62 130.25 54840.20 88888.00 2013-06-06 06:41:44.125 157 12620.62 130.25 54840.20 88888.00 2013-06-06 06:41:44.250 157 12620.62 130.28 54840.18 88888.00 2013-06-06 06:41:44.375 157 12620.73 130.35 54840.20 88888.00 2013-06-06 06:41:44.500 157 12620.80 130.32 54840.22 88888.00 2013-06-06 06:41:44.625 157 12620.77 130.28 54840.18 88888.00 2013-06-06 06:41:44.750 157 12620.73 130.30 54840.18 88888.00 2013-06-06 06:41:44.875 157 12620.77 130.32 54840.18 88888.00 2013-06-06 06:41:45.000 157 12620.75 130.28 54840.15 88888.00 2013-06-06 06:41:45.125 157 12620.62 130.28 54840.18 88888.00 2013-06-06 06:41:45.250 157 12620.65 130.32 54840.25 88888.00 2013-06-06 06:41:45.375 157 12620.70 130.35 54840.22 88888.00 2013-06-06 06:41:45.500 157 12620.73 130.30 54840.20 88888.00 2013-06-06 06:41:45.625 157 12620.77 130.32 54840.22 88888.00 2013-06-06 06:41:45.750 157 12620.67 130.35 54840.22 88888.00 2013-06-06 06:41:45.875 157 12620.62 130.35 54840.20 88888.00 2013-06-06 06:41:46.000 157 12620.70 130.30 54840.18 88888.00 2013-06-06 06:41:46.125 157 12620.73 130.30 54840.20 88888.00 2013-06-06 06:41:46.250 157 12620.62 130.22 54840.18 88888.00 2013-06-06 06:41:46.375 157 12620.58 130.22 54840.15 88888.00 2013-06-06 06:41:46.500 157 12620.65 130.28 54840.15 88888.00 2013-06-06 06:41:46.625 157 12620.70 130.35 54840.18 88888.00 2013-06-06 06:41:46.750 157 12620.65 130.32 54840.22 88888.00 2013-06-06 06:41:46.875 157 12620.67 130.30 54840.18 88888.00 2013-06-06 06:41:47.000 157 12620.67 130.28 54840.15 88888.00 2013-06-06 06:41:47.125 157 12620.77 130.30 54840.22 88888.00 2013-06-06 06:41:47.250 157 12620.83 130.30 54840.22 88888.00 2013-06-06 06:41:47.375 157 12620.88 130.32 54840.18 88888.00 2013-06-06 06:41:47.500 157 12620.80 130.32 54840.18 88888.00 2013-06-06 06:41:47.625 157 12620.75 130.32 54840.18 88888.00 2013-06-06 06:41:47.750 157 12620.67 130.32 54840.12 88888.00 2013-06-06 06:41:47.875 157 12620.67 130.30 54840.10 88888.00 2013-06-06 06:41:48.000 157 12620.75 130.28 54840.10 88888.00 2013-06-06 06:41:48.125 157 12620.75 130.28 54840.15 88888.00 2013-06-06 06:41:48.250 157 12620.70 130.28 54840.12 88888.00 2013-06-06 06:41:48.375 157 12620.67 130.30 54840.15 88888.00 2013-06-06 06:41:48.500 157 12620.73 130.30 54840.12 88888.00 2013-06-06 06:41:48.625 157 12620.73 130.30 54840.12 88888.00 2013-06-06 06:41:48.750 157 12620.75 130.30 54840.10 88888.00 2013-06-06 06:41:48.875 157 12620.77 130.32 54840.15 88888.00 2013-06-06 06:41:49.000 157 12620.80 130.32 54840.15 88888.00 2013-06-06 06:41:49.125 157 12620.80 130.35 54840.12 88888.00 2013-06-06 06:41:49.250 157 12620.77 130.32 54840.15 88888.00 2013-06-06 06:41:49.375 157 12620.77 130.32 54840.12 88888.00 2013-06-06 06:41:49.500 157 12620.77 130.30 54840.10 88888.00 2013-06-06 06:41:49.625 157 12620.80 130.35 54840.10 88888.00 2013-06-06 06:41:49.750 157 12620.83 130.32 54840.10 88888.00 2013-06-06 06:41:49.875 157 12620.83 130.35 54840.10 88888.00 2013-06-06 06:41:50.000 157 12620.75 130.32 54840.10 88888.00 2013-06-06 06:41:50.125 157 12620.70 130.30 54840.10 88888.00 2013-06-06 06:41:50.250 157 12620.73 130.30 54840.12 88888.00 2013-06-06 06:41:50.375 157 12620.75 130.32 54840.15 88888.00 2013-06-06 06:41:50.500 157 12620.73 130.32 54840.15 88888.00 2013-06-06 06:41:50.625 157 12620.73 130.35 54840.10 88888.00 2013-06-06 06:41:50.750 157 12620.75 130.32 54840.10 88888.00 2013-06-06 06:41:50.875 157 12620.77 130.32 54840.10 88888.00 2013-06-06 06:41:51.000 157 12620.73 130.35 54840.10 88888.00 2013-06-06 06:41:51.125 157 12620.67 130.30 54840.07 88888.00 2013-06-06 06:41:51.250 157 12620.60 130.30 54840.10 88888.00 2013-06-06 06:41:51.375 157 12620.67 130.35 54840.10 88888.00 2013-06-06 06:41:51.500 157 12620.75 130.32 54840.10 88888.00 2013-06-06 06:41:51.625 157 12620.73 130.38 54840.15 88888.00 2013-06-06 06:41:51.750 157 12620.73 130.38 54840.12 88888.00 2013-06-06 06:41:51.875 157 12620.77 130.38 54840.12 88888.00 2013-06-06 06:41:52.000 157 12620.77 130.38 54840.07 88888.00 2013-06-06 06:41:52.125 157 12620.77 130.35 54840.07 88888.00 2013-06-06 06:41:52.250 157 12620.70 130.35 54840.07 88888.00 2013-06-06 06:41:52.375 157 12620.62 130.35 54840.05 88888.00 2013-06-06 06:41:52.500 157 12620.65 130.32 54840.03 88888.00 2013-06-06 06:41:52.625 157 12620.65 130.35 54840.05 88888.00 2013-06-06 06:41:52.750 157 12620.67 130.38 54840.07 88888.00 2013-06-06 06:41:52.875 157 12620.67 130.35 54840.07 88888.00 2013-06-06 06:41:53.000 157 12620.73 130.35 54840.07 88888.00 2013-06-06 06:41:53.125 157 12620.70 130.30 54840.05 88888.00 2013-06-06 06:41:53.250 157 12620.67 130.30 54840.10 88888.00 2013-06-06 06:41:53.375 157 12620.73 130.32 54840.10 88888.00 2013-06-06 06:41:53.500 157 12620.70 130.35 54840.12 88888.00 2013-06-06 06:41:53.625 157 12620.70 130.38 54840.10 88888.00 2013-06-06 06:41:53.750 157 12620.70 130.35 54840.05 88888.00 2013-06-06 06:41:53.875 157 12620.73 130.35 54840.07 88888.00 2013-06-06 06:41:54.000 157 12620.70 130.38 54840.10 88888.00 2013-06-06 06:41:54.125 157 12620.67 130.35 54840.05 88888.00 2013-06-06 06:41:54.250 157 12620.70 130.32 54840.07 88888.00 2013-06-06 06:41:54.375 157 12620.75 130.40 54840.07 88888.00 2013-06-06 06:41:54.500 157 12620.75 130.43 54840.07 88888.00 2013-06-06 06:41:54.625 157 12620.70 130.43 54840.05 88888.00 2013-06-06 06:41:54.750 157 12620.70 130.43 54840.05 88888.00 2013-06-06 06:41:54.875 157 12620.75 130.40 54840.05 88888.00 2013-06-06 06:41:55.000 157 12620.75 130.40 54840.03 88888.00 2013-06-06 06:41:55.125 157 12620.70 130.38 54840.03 88888.00 2013-06-06 06:41:55.250 157 12620.75 130.38 54840.05 88888.00 2013-06-06 06:41:55.375 157 12620.80 130.40 54840.05 88888.00 2013-06-06 06:41:55.500 157 12620.77 130.38 54840.03 88888.00 2013-06-06 06:41:55.625 157 12620.77 130.43 54840.07 88888.00 2013-06-06 06:41:55.750 157 12620.80 130.47 54840.07 88888.00 2013-06-06 06:41:55.875 157 12620.77 130.45 54840.07 88888.00 2013-06-06 06:41:56.000 157 12620.77 130.40 54840.03 88888.00 2013-06-06 06:41:56.125 157 12620.70 130.35 54840.03 88888.00 2013-06-06 06:41:56.250 157 12620.70 130.40 54840.03 88888.00 2013-06-06 06:41:56.375 157 12620.70 130.40 54840.00 88888.00 2013-06-06 06:41:56.500 157 12620.67 130.40 54840.03 88888.00 2013-06-06 06:41:56.625 157 12620.67 130.43 54840.00 88888.00 2013-06-06 06:41:56.750 157 12620.73 130.40 54840.00 88888.00 2013-06-06 06:41:56.875 157 12620.77 130.40 54840.00 88888.00 2013-06-06 06:41:57.000 157 12620.75 130.40 54840.00 88888.00 2013-06-06 06:41:57.125 157 12620.73 130.43 54839.97 88888.00 2013-06-06 06:41:57.250 157 12620.70 130.40 54839.97 88888.00 2013-06-06 06:41:57.375 157 12620.73 130.45 54840.03 88888.00 2013-06-06 06:41:57.500 157 12620.70 130.43 54840.03 88888.00 2013-06-06 06:41:57.625 157 12620.70 130.40 54839.97 88888.00 2013-06-06 06:41:57.750 157 12620.67 130.40 54839.97 88888.00 2013-06-06 06:41:57.875 157 12620.65 130.43 54839.97 88888.00 2013-06-06 06:41:58.000 157 12620.73 130.45 54840.00 88888.00 2013-06-06 06:41:58.125 157 12620.73 130.45 54839.95 88888.00 2013-06-06 06:41:58.250 157 12620.70 130.43 54839.97 88888.00 2013-06-06 06:41:58.375 157 12620.65 130.45 54839.97 88888.00 2013-06-06 06:41:58.500 157 12620.62 130.43 54839.97 88888.00 2013-06-06 06:41:58.625 157 12620.60 130.40 54839.95 88888.00 2013-06-06 06:41:58.750 157 12620.65 130.43 54839.97 88888.00 2013-06-06 06:41:58.875 157 12620.62 130.43 54839.95 88888.00 2013-06-06 06:41:59.000 157 12620.62 130.43 54839.93 88888.00 2013-06-06 06:41:59.125 157 12620.65 130.43 54839.97 88888.00 2013-06-06 06:41:59.250 157 12620.62 130.47 54839.97 88888.00 2013-06-06 06:41:59.375 157 12620.65 130.45 54839.95 88888.00 2013-06-06 06:41:59.500 157 12620.67 130.43 54839.95 88888.00 2013-06-06 06:41:59.625 157 12620.75 130.47 54839.97 88888.00 2013-06-06 06:41:59.750 157 12620.80 130.47 54839.95 88888.00 2013-06-06 06:41:59.875 157 12620.80 130.45 54839.97 88888.00 2013-06-06 06:42:00.000 157 12620.80 130.43 54839.93 88888.00 2013-06-06 06:42:00.125 157 12620.75 130.43 54839.90 88888.00 2013-06-06 06:42:00.250 157 12620.73 130.43 54839.97 88888.00 2013-06-06 06:42:00.375 157 12620.75 130.45 54839.95 88888.00 2013-06-06 06:42:00.500 157 12620.77 130.45 54839.93 88888.00 2013-06-06 06:42:00.625 157 12620.80 130.43 54839.93 88888.00 2013-06-06 06:42:00.750 157 12620.75 130.45 54839.93 88888.00 2013-06-06 06:42:00.875 157 12620.77 130.47 54839.95 88888.00 2013-06-06 06:42:01.000 157 12620.75 130.50 54839.93 88888.00 2013-06-06 06:42:01.125 157 12620.75 130.47 54839.93 88888.00 2013-06-06 06:42:01.250 157 12620.75 130.40 54839.88 88888.00 2013-06-06 06:42:01.375 157 12620.77 130.40 54839.88 88888.00 2013-06-06 06:42:01.500 157 12620.80 130.40 54839.90 88888.00 2013-06-06 06:42:01.625 157 12620.77 130.43 54839.93 88888.00 2013-06-06 06:42:01.750 157 12620.85 130.50 54839.95 88888.00 2013-06-06 06:42:01.875 157 12620.90 130.50 54839.95 88888.00 2013-06-06 06:42:02.000 157 12620.85 130.50 54839.90 88888.00 2013-06-06 06:42:02.125 157 12620.83 130.50 54839.95 88888.00 2013-06-06 06:42:02.250 157 12620.85 130.50 54839.97 88888.00 2013-06-06 06:42:02.375 157 12620.85 130.50 54839.97 88888.00 2013-06-06 06:42:02.500 157 12620.85 130.45 54839.93 88888.00 2013-06-06 06:42:02.625 157 12620.83 130.47 54839.93 88888.00 2013-06-06 06:42:02.750 157 12620.77 130.47 54839.90 88888.00 2013-06-06 06:42:02.875 157 12620.77 130.47 54839.90 88888.00 2013-06-06 06:42:03.000 157 12620.80 130.45 54839.90 88888.00 2013-06-06 06:42:03.125 157 12620.77 130.50 54839.93 88888.00 2013-06-06 06:42:03.250 157 12620.70 130.50 54839.93 88888.00 2013-06-06 06:42:03.375 157 12620.73 130.50 54839.93 88888.00 2013-06-06 06:42:03.500 157 12620.70 130.55 54839.93 88888.00 2013-06-06 06:42:03.625 157 12620.70 130.50 54839.90 88888.00 2013-06-06 06:42:03.750 157 12620.70 130.47 54839.90 88888.00 2013-06-06 06:42:03.875 157 12620.67 130.47 54839.93 88888.00 2013-06-06 06:42:04.000 157 12620.65 130.50 54839.90 88888.00 2013-06-06 06:42:04.125 157 12620.62 130.55 54839.90 88888.00 2013-06-06 06:42:04.250 157 12620.62 130.47 54839.88 88888.00 2013-06-06 06:42:04.375 157 12620.67 130.50 54839.88 88888.00 2013-06-06 06:42:04.500 157 12620.70 130.53 54839.90 88888.00 2013-06-06 06:42:04.625 157 12620.70 130.53 54839.90 88888.00 2013-06-06 06:42:04.750 157 12620.70 130.53 54839.88 88888.00 2013-06-06 06:42:04.875 157 12620.70 130.53 54839.88 88888.00 2013-06-06 06:42:05.000 157 12620.73 130.47 54839.82 88888.00 2013-06-06 06:42:05.125 157 12620.73 130.47 54839.82 88888.00 2013-06-06 06:42:05.250 157 12620.67 130.50 54839.88 88888.00 2013-06-06 06:42:05.375 157 12620.62 130.53 54839.88 88888.00 2013-06-06 06:42:05.500 157 12620.60 130.55 54839.82 88888.00 2013-06-06 06:42:05.625 157 12620.65 130.55 54839.85 88888.00 2013-06-06 06:42:05.750 157 12620.70 130.53 54839.88 88888.00 2013-06-06 06:42:05.875 157 12620.73 130.55 54839.88 88888.00 2013-06-06 06:42:06.000 157 12620.73 130.55 54839.82 88888.00 2013-06-06 06:42:06.125 157 12620.65 130.57 54839.82 88888.00 2013-06-06 06:42:06.250 157 12620.65 130.57 54839.82 88888.00 2013-06-06 06:42:06.375 157 12620.73 130.57 54839.85 88888.00 2013-06-06 06:42:06.500 157 12620.67 130.53 54839.85 88888.00 2013-06-06 06:42:06.625 157 12620.67 130.55 54839.82 88888.00 2013-06-06 06:42:06.750 157 12620.67 130.55 54839.88 88888.00 2013-06-06 06:42:06.875 157 12620.75 130.60 54839.85 88888.00 2013-06-06 06:42:07.000 157 12620.77 130.53 54839.82 88888.00 2013-06-06 06:42:07.125 157 12620.67 130.50 54839.82 88888.00 2013-06-06 06:42:07.250 157 12620.65 130.55 54839.85 88888.00 2013-06-06 06:42:07.375 157 12620.70 130.53 54839.82 88888.00 2013-06-06 06:42:07.500 157 12620.73 130.55 54839.82 88888.00 2013-06-06 06:42:07.625 157 12620.80 130.57 54839.88 88888.00 2013-06-06 06:42:07.750 157 12620.83 130.53 54839.85 88888.00 2013-06-06 06:42:07.875 157 12620.77 130.53 54839.82 88888.00 2013-06-06 06:42:08.000 157 12620.75 130.47 54839.80 88888.00 2013-06-06 06:42:08.125 157 12620.75 130.45 54839.80 88888.00 2013-06-06 06:42:08.250 157 12620.75 130.45 54839.80 88888.00 2013-06-06 06:42:08.375 157 12620.83 130.55 54839.82 88888.00 2013-06-06 06:42:08.500 157 12620.85 130.55 54839.80 88888.00 2013-06-06 06:42:08.625 157 12620.75 130.53 54839.82 88888.00 2013-06-06 06:42:08.750 157 12620.73 130.57 54839.85 88888.00 2013-06-06 06:42:08.875 157 12620.77 130.55 54839.85 88888.00 2013-06-06 06:42:09.000 157 12620.75 130.53 54839.80 88888.00 2013-06-06 06:42:09.125 157 12620.75 130.60 54839.88 88888.00 2013-06-06 06:42:09.250 157 12620.67 130.57 54839.85 88888.00 2013-06-06 06:42:09.375 157 12620.65 130.55 54839.78 88888.00 2013-06-06 06:42:09.500 157 12620.73 130.53 54839.80 88888.00 2013-06-06 06:42:09.625 157 12620.77 130.57 54839.82 88888.00 2013-06-06 06:42:09.750 157 12620.75 130.57 54839.78 88888.00 2013-06-06 06:42:09.875 157 12620.73 130.55 54839.78 88888.00 2013-06-06 06:42:10.000 157 12620.67 130.53 54839.75 88888.00 2013-06-06 06:42:10.125 157 12620.67 130.55 54839.78 88888.00 2013-06-06 06:42:10.250 157 12620.70 130.55 54839.78 88888.00 2013-06-06 06:42:10.375 157 12620.70 130.55 54839.75 88888.00 2013-06-06 06:42:10.500 157 12620.67 130.57 54839.78 88888.00 2013-06-06 06:42:10.625 157 12620.70 130.60 54839.75 88888.00 2013-06-06 06:42:10.750 157 12620.73 130.53 54839.72 88888.00 2013-06-06 06:42:10.875 157 12620.80 130.57 54839.70 88888.00 2013-06-06 06:42:11.000 157 12620.77 130.57 54839.72 88888.00 2013-06-06 06:42:11.125 157 12620.80 130.55 54839.75 88888.00 2013-06-06 06:42:11.250 157 12620.83 130.53 54839.75 88888.00 2013-06-06 06:42:11.375 157 12620.83 130.57 54839.78 88888.00 2013-06-06 06:42:11.500 157 12620.77 130.55 54839.75 88888.00 2013-06-06 06:42:11.625 157 12620.80 130.55 54839.75 88888.00 2013-06-06 06:42:11.750 157 12620.80 130.57 54839.78 88888.00 2013-06-06 06:42:11.875 157 12620.75 130.55 54839.72 88888.00 2013-06-06 06:42:12.000 157 12620.80 130.57 54839.70 88888.00 2013-06-06 06:42:12.125 157 12620.80 130.55 54839.70 88888.00 2013-06-06 06:42:12.250 157 12620.77 130.57 54839.70 88888.00 2013-06-06 06:42:12.375 157 12620.83 130.68 54839.72 88888.00 2013-06-06 06:42:12.500 157 12620.80 130.62 54839.72 88888.00 2013-06-06 06:42:12.625 157 12620.77 130.60 54839.72 88888.00 2013-06-06 06:42:12.750 157 12620.73 130.55 54839.70 88888.00 2013-06-06 06:42:12.875 157 12620.75 130.55 54839.70 88888.00 2013-06-06 06:42:13.000 157 12620.80 130.57 54839.68 88888.00 2013-06-06 06:42:13.125 157 12620.75 130.55 54839.65 88888.00 2013-06-06 06:42:13.250 157 12620.73 130.55 54839.68 88888.00 2013-06-06 06:42:13.375 157 12620.77 130.60 54839.68 88888.00 2013-06-06 06:42:13.500 157 12620.77 130.60 54839.70 88888.00 2013-06-06 06:42:13.625 157 12620.75 130.62 54839.72 88888.00 2013-06-06 06:42:13.750 157 12620.75 130.60 54839.70 88888.00 2013-06-06 06:42:13.875 157 12620.77 130.60 54839.70 88888.00 2013-06-06 06:42:14.000 157 12620.77 130.57 54839.68 88888.00 2013-06-06 06:42:14.125 157 12620.75 130.55 54839.68 88888.00 2013-06-06 06:42:14.250 157 12620.70 130.57 54839.68 88888.00 2013-06-06 06:42:14.375 157 12620.73 130.57 54839.68 88888.00 2013-06-06 06:42:14.500 157 12620.73 130.57 54839.70 88888.00 2013-06-06 06:42:14.625 157 12620.75 130.60 54839.70 88888.00 2013-06-06 06:42:14.750 157 12620.77 130.62 54839.68 88888.00 2013-06-06 06:42:14.875 157 12620.83 130.62 54839.70 88888.00 2013-06-06 06:42:15.000 157 12620.80 130.60 54839.68 88888.00 2013-06-06 06:42:15.125 157 12620.75 130.57 54839.68 88888.00 2013-06-06 06:42:15.250 157 12620.67 130.57 54839.65 88888.00 2013-06-06 06:42:15.375 157 12620.75 130.62 54839.65 88888.00 2013-06-06 06:42:15.500 157 12620.80 130.65 54839.70 88888.00 2013-06-06 06:42:15.625 157 12620.83 130.62 54839.70 88888.00 2013-06-06 06:42:15.750 157 12620.80 130.62 54839.68 88888.00 2013-06-06 06:42:15.875 157 12620.77 130.65 54839.72 88888.00 2013-06-06 06:42:16.000 157 12620.80 130.68 54839.75 88888.00 2013-06-06 06:42:16.125 157 12620.80 130.62 54839.70 88888.00 2013-06-06 06:42:16.250 157 12620.80 130.62 54839.70 88888.00 2013-06-06 06:42:16.375 157 12620.77 130.62 54839.70 88888.00 2013-06-06 06:42:16.500 157 12620.77 130.60 54839.68 88888.00 2013-06-06 06:42:16.625 157 12620.75 130.62 54839.68 88888.00 2013-06-06 06:42:16.750 157 12620.73 130.65 54839.65 88888.00 2013-06-06 06:42:16.875 157 12620.67 130.65 54839.62 88888.00 2013-06-06 06:42:17.000 157 12620.58 130.62 54839.60 88888.00 2013-06-06 06:42:17.125 157 12620.60 130.65 54839.62 88888.00 2013-06-06 06:42:17.250 157 12620.73 130.68 54839.65 88888.00 2013-06-06 06:42:17.375 157 12620.77 130.65 54839.62 88888.00 2013-06-06 06:42:17.500 157 12620.70 130.62 54839.62 88888.00 2013-06-06 06:42:17.625 157 12620.60 130.62 54839.62 88888.00 2013-06-06 06:42:17.750 157 12620.58 130.57 54839.60 88888.00 2013-06-06 06:42:17.875 157 12620.62 130.57 54839.55 88888.00 2013-06-06 06:42:18.000 157 12620.65 130.60 54839.60 88888.00 2013-06-06 06:42:18.125 157 12620.52 130.60 54839.60 88888.00 2013-06-06 06:42:18.250 157 12620.48 130.57 54839.60 88888.00 2013-06-06 06:42:18.375 157 12620.60 130.62 54839.60 88888.00 2013-06-06 06:42:18.500 157 12620.62 130.65 54839.62 88888.00 2013-06-06 06:42:18.625 157 12620.73 130.62 54839.60 88888.00 2013-06-06 06:42:18.750 157 12620.73 130.62 54839.60 88888.00 2013-06-06 06:42:18.875 157 12620.70 130.62 54839.62 88888.00 2013-06-06 06:42:19.000 157 12620.73 130.62 54839.60 88888.00 2013-06-06 06:42:19.125 157 12620.70 130.57 54839.60 88888.00 2013-06-06 06:42:19.250 157 12620.58 130.55 54839.57 88888.00 2013-06-06 06:42:19.375 157 12620.62 130.60 54839.57 88888.00 2013-06-06 06:42:19.500 157 12620.70 130.62 54839.62 88888.00 2013-06-06 06:42:19.625 157 12620.77 130.70 54839.62 88888.00 2013-06-06 06:42:19.750 157 12620.77 130.68 54839.60 88888.00 2013-06-06 06:42:19.875 157 12620.70 130.60 54839.62 88888.00 2013-06-06 06:42:20.000 157 12620.67 130.65 54839.60 88888.00 2013-06-06 06:42:20.125 157 12620.70 130.65 54839.60 88888.00 2013-06-06 06:42:20.250 157 12620.70 130.62 54839.57 88888.00 2013-06-06 06:42:20.375 157 12620.75 130.60 54839.55 88888.00 2013-06-06 06:42:20.500 157 12620.73 130.62 54839.55 88888.00 2013-06-06 06:42:20.625 157 12620.73 130.60 54839.53 88888.00 2013-06-06 06:42:20.750 157 12620.77 130.65 54839.53 88888.00 2013-06-06 06:42:20.875 157 12620.80 130.65 54839.57 88888.00 2013-06-06 06:42:21.000 157 12620.85 130.65 54839.55 88888.00 2013-06-06 06:42:21.125 157 12620.88 130.65 54839.57 88888.00 2013-06-06 06:42:21.250 157 12620.88 130.68 54839.60 88888.00 2013-06-06 06:42:21.375 157 12620.90 130.70 54839.60 88888.00 2013-06-06 06:42:21.500 157 12620.88 130.70 54839.57 88888.00 2013-06-06 06:42:21.625 157 12620.83 130.60 54839.53 88888.00 2013-06-06 06:42:21.750 157 12620.85 130.57 54839.53 88888.00 2013-06-06 06:42:21.875 157 12620.88 130.62 54839.53 88888.00 2013-06-06 06:42:22.000 157 12620.95 130.65 54839.53 88888.00 2013-06-06 06:42:22.125 157 12620.98 130.65 54839.55 88888.00 2013-06-06 06:42:22.250 157 12620.92 130.65 54839.55 88888.00 2013-06-06 06:42:22.375 157 12620.95 130.70 54839.57 88888.00 2013-06-06 06:42:22.500 157 12620.95 130.68 54839.53 88888.00 2013-06-06 06:42:22.625 157 12620.88 130.65 54839.47 88888.00 2013-06-06 06:42:22.750 157 12620.83 130.62 54839.47 88888.00 2013-06-06 06:42:22.875 157 12620.88 130.65 54839.50 88888.00 2013-06-06 06:42:23.000 157 12620.92 130.70 54839.53 88888.00 2013-06-06 06:42:23.125 157 12620.88 130.65 54839.50 88888.00 2013-06-06 06:42:23.250 157 12620.77 130.62 54839.50 88888.00 2013-06-06 06:42:23.375 157 12620.77 130.62 54839.47 88888.00 2013-06-06 06:42:23.500 157 12620.77 130.65 54839.50 88888.00 2013-06-06 06:42:23.625 157 12620.83 130.70 54839.53 88888.00 2013-06-06 06:42:23.750 157 12620.85 130.68 54839.53 88888.00 2013-06-06 06:42:23.875 157 12620.90 130.65 54839.50 88888.00 2013-06-06 06:42:24.000 157 12620.88 130.68 54839.50 88888.00 2013-06-06 06:42:24.125 157 12620.88 130.62 54839.50 88888.00 2013-06-06 06:42:24.250 157 12620.83 130.57 54839.47 88888.00 2013-06-06 06:42:24.375 157 12620.80 130.60 54839.47 88888.00 2013-06-06 06:42:24.500 157 12620.85 130.68 54839.50 88888.00 2013-06-06 06:42:24.625 157 12620.90 130.70 54839.53 88888.00 2013-06-06 06:42:24.750 157 12620.92 130.70 54839.53 88888.00 2013-06-06 06:42:24.875 157 12620.98 130.70 54839.50 88888.00 2013-06-06 06:42:25.000 157 12620.98 130.62 54839.47 88888.00 2013-06-06 06:42:25.125 157 12620.92 130.68 54839.50 88888.00 2013-06-06 06:42:25.250 157 12620.88 130.62 54839.45 88888.00 2013-06-06 06:42:25.375 157 12620.90 130.65 54839.47 88888.00 2013-06-06 06:42:25.500 157 12620.92 130.62 54839.43 88888.00 2013-06-06 06:42:25.625 157 12620.90 130.60 54839.43 88888.00 2013-06-06 06:42:25.750 157 12620.92 130.68 54839.47 88888.00 2013-06-06 06:42:25.875 157 12620.90 130.70 54839.45 88888.00 2013-06-06 06:42:26.000 157 12620.92 130.65 54839.47 88888.00 2013-06-06 06:42:26.125 157 12620.95 130.68 54839.47 88888.00 2013-06-06 06:42:26.250 157 12620.95 130.70 54839.47 88888.00 2013-06-06 06:42:26.375 157 12620.95 130.72 54839.47 88888.00 2013-06-06 06:42:26.500 157 12620.95 130.68 54839.45 88888.00 2013-06-06 06:42:26.625 157 12620.95 130.68 54839.43 88888.00 2013-06-06 06:42:26.750 157 12620.98 130.65 54839.45 88888.00 2013-06-06 06:42:26.875 157 12621.02 130.70 54839.43 88888.00 2013-06-06 06:42:27.000 157 12621.00 130.70 54839.43 88888.00 2013-06-06 06:42:27.125 157 12621.02 130.70 54839.40 88888.00 2013-06-06 06:42:27.250 157 12620.98 130.65 54839.40 88888.00 2013-06-06 06:42:27.375 157 12620.98 130.68 54839.38 88888.00 2013-06-06 06:42:27.500 157 12621.05 130.70 54839.43 88888.00 2013-06-06 06:42:27.625 157 12621.10 130.75 54839.47 88888.00 2013-06-06 06:42:27.750 157 12621.10 130.72 54839.47 88888.00 2013-06-06 06:42:27.875 157 12621.10 130.72 54839.45 88888.00 2013-06-06 06:42:28.000 157 12621.08 130.70 54839.40 88888.00 2013-06-06 06:42:28.125 157 12621.08 130.70 54839.40 88888.00 2013-06-06 06:42:28.250 157 12621.02 130.70 54839.38 88888.00 2013-06-06 06:42:28.375 157 12620.98 130.70 54839.38 88888.00 2013-06-06 06:42:28.500 157 12620.92 130.75 54839.40 88888.00 2013-06-06 06:42:28.625 157 12620.95 130.75 54839.43 88888.00 2013-06-06 06:42:28.750 157 12620.98 130.78 54839.40 88888.00 2013-06-06 06:42:28.875 157 12620.95 130.75 54839.40 88888.00 2013-06-06 06:42:29.000 157 12620.92 130.75 54839.40 88888.00 2013-06-06 06:42:29.125 157 12620.92 130.78 54839.43 88888.00 2013-06-06 06:42:29.250 157 12620.92 130.75 54839.43 88888.00 2013-06-06 06:42:29.375 157 12621.00 130.75 54839.40 88888.00 2013-06-06 06:42:29.500 157 12620.98 130.72 54839.38 88888.00 2013-06-06 06:42:29.625 157 12620.98 130.75 54839.40 88888.00 2013-06-06 06:42:29.750 157 12621.02 130.75 54839.38 88888.00 2013-06-06 06:42:29.875 157 12621.02 130.75 54839.38 88888.00 2013-06-06 06:42:30.000 157 12620.95 130.72 54839.38 88888.00 2013-06-06 06:42:30.125 157 12621.00 130.75 54839.38 88888.00 2013-06-06 06:42:30.250 157 12620.98 130.72 54839.40 88888.00 2013-06-06 06:42:30.375 157 12620.95 130.72 54839.38 88888.00 2013-06-06 06:42:30.500 157 12621.02 130.72 54839.35 88888.00 2013-06-06 06:42:30.625 157 12621.05 130.75 54839.40 88888.00 2013-06-06 06:42:30.750 157 12620.95 130.68 54839.32 88888.00 2013-06-06 06:42:30.875 157 12620.90 130.65 54839.30 88888.00 2013-06-06 06:42:31.000 157 12620.95 130.70 54839.32 88888.00 2013-06-06 06:42:31.125 157 12621.02 130.75 54839.35 88888.00 2013-06-06 06:42:31.250 157 12621.00 130.78 54839.35 88888.00 2013-06-06 06:42:31.375 157 12621.00 130.75 54839.32 88888.00 2013-06-06 06:42:31.500 157 12621.00 130.75 54839.35 88888.00 2013-06-06 06:42:31.625 157 12621.05 130.70 54839.30 88888.00 2013-06-06 06:42:31.750 157 12621.05 130.72 54839.32 88888.00 2013-06-06 06:42:31.875 157 12621.02 130.72 54839.30 88888.00 2013-06-06 06:42:32.000 157 12621.00 130.75 54839.30 88888.00 2013-06-06 06:42:32.125 157 12620.98 130.72 54839.30 88888.00 2013-06-06 06:42:32.250 157 12620.92 130.78 54839.32 88888.00 2013-06-06 06:42:32.375 157 12620.98 130.80 54839.35 88888.00 2013-06-06 06:42:32.500 157 12621.00 130.75 54839.35 88888.00 2013-06-06 06:42:32.625 157 12621.05 130.72 54839.30 88888.00 2013-06-06 06:42:32.750 157 12621.08 130.78 54839.32 88888.00 2013-06-06 06:42:32.875 157 12621.08 130.78 54839.32 88888.00 2013-06-06 06:42:33.000 157 12621.05 130.75 54839.30 88888.00 2013-06-06 06:42:33.125 157 12621.08 130.72 54839.30 88888.00 2013-06-06 06:42:33.250 157 12621.08 130.80 54839.32 88888.00 2013-06-06 06:42:33.375 157 12621.05 130.78 54839.30 88888.00 2013-06-06 06:42:33.500 157 12621.10 130.75 54839.28 88888.00 2013-06-06 06:42:33.625 157 12621.15 130.78 54839.30 88888.00 2013-06-06 06:42:33.750 157 12621.15 130.75 54839.25 88888.00 2013-06-06 06:42:33.875 157 12621.12 130.75 54839.25 88888.00 2013-06-06 06:42:34.000 157 12621.10 130.78 54839.25 88888.00 2013-06-06 06:42:34.125 157 12621.10 130.78 54839.30 88888.00 2013-06-06 06:42:34.250 157 12621.15 130.85 54839.30 88888.00 2013-06-06 06:42:34.375 157 12621.10 130.80 54839.30 88888.00 2013-06-06 06:42:34.500 157 12621.05 130.78 54839.25 88888.00 2013-06-06 06:42:34.625 157 12621.08 130.80 54839.28 88888.00 2013-06-06 06:42:34.750 157 12621.10 130.82 54839.28 88888.00 2013-06-06 06:42:34.875 157 12621.12 130.82 54839.30 88888.00 2013-06-06 06:42:35.000 157 12621.12 130.82 54839.30 88888.00 2013-06-06 06:42:35.125 157 12621.17 130.82 54839.28 88888.00 2013-06-06 06:42:35.250 157 12621.17 130.75 54839.25 88888.00 2013-06-06 06:42:35.375 157 12621.23 130.80 54839.30 88888.00 2013-06-06 06:42:35.500 157 12621.17 130.82 54839.32 88888.00 2013-06-06 06:42:35.625 157 12621.10 130.80 54839.32 88888.00 2013-06-06 06:42:35.750 157 12621.08 130.75 54839.28 88888.00 2013-06-06 06:42:35.875 157 12621.12 130.75 54839.28 88888.00 2013-06-06 06:42:36.000 157 12621.15 130.78 54839.25 88888.00 2013-06-06 06:42:36.125 157 12621.15 130.80 54839.25 88888.00 2013-06-06 06:42:36.250 157 12621.17 130.80 54839.28 88888.00 2013-06-06 06:42:36.375 157 12621.25 130.88 54839.30 88888.00 2013-06-06 06:42:36.500 157 12621.20 130.88 54839.30 88888.00 2013-06-06 06:42:36.625 157 12621.17 130.80 54839.28 88888.00 2013-06-06 06:42:36.750 157 12621.12 130.80 54839.25 88888.00 2013-06-06 06:42:36.875 157 12621.12 130.82 54839.22 88888.00 2013-06-06 06:42:37.000 157 12621.12 130.88 54839.28 88888.00 2013-06-06 06:42:37.125 157 12621.12 130.88 54839.30 88888.00 2013-06-06 06:42:37.250 157 12621.15 130.82 54839.30 88888.00 2013-06-06 06:42:37.375 157 12621.12 130.75 54839.20 88888.00 2013-06-06 06:42:37.500 157 12621.08 130.75 54839.20 88888.00 2013-06-06 06:42:37.625 157 12621.15 130.80 54839.22 88888.00 2013-06-06 06:42:37.750 157 12621.27 130.82 54839.25 88888.00 2013-06-06 06:42:37.875 157 12621.30 130.88 54839.25 88888.00 2013-06-06 06:42:38.000 157 12621.30 130.82 54839.25 88888.00 2013-06-06 06:42:38.125 157 12621.27 130.80 54839.25 88888.00 2013-06-06 06:42:38.250 157 12621.27 130.80 54839.25 88888.00 2013-06-06 06:42:38.375 157 12621.27 130.78 54839.20 88888.00 2013-06-06 06:42:38.500 157 12621.23 130.80 54839.18 88888.00 2013-06-06 06:42:38.625 157 12621.17 130.85 54839.20 88888.00 2013-06-06 06:42:38.750 157 12621.20 130.90 54839.22 88888.00 2013-06-06 06:42:38.875 157 12621.17 130.90 54839.25 88888.00 2013-06-06 06:42:39.000 157 12621.23 130.88 54839.22 88888.00 2013-06-06 06:42:39.125 157 12621.23 130.90 54839.25 88888.00 2013-06-06 06:42:39.250 157 12621.25 130.90 54839.25 88888.00 2013-06-06 06:42:39.375 157 12621.25 130.90 54839.25 88888.00 2013-06-06 06:42:39.500 157 12621.20 130.90 54839.25 88888.00 2013-06-06 06:42:39.625 157 12621.17 130.90 54839.25 88888.00 2013-06-06 06:42:39.750 157 12621.20 130.93 54839.25 88888.00 2013-06-06 06:42:39.875 157 12621.27 130.90 54839.22 88888.00 2013-06-06 06:42:40.000 157 12621.33 130.93 54839.22 88888.00 2013-06-06 06:42:40.125 157 12621.35 130.93 54839.20 88888.00 2013-06-06 06:42:40.250 157 12621.38 130.93 54839.20 88888.00 2013-06-06 06:42:40.375 157 12621.42 130.93 54839.20 88888.00 2013-06-06 06:42:40.500 157 12621.38 130.88 54839.18 88888.00 2013-06-06 06:42:40.625 157 12621.27 130.90 54839.20 88888.00 2013-06-06 06:42:40.750 157 12621.27 130.93 54839.20 88888.00 2013-06-06 06:42:40.875 157 12621.30 130.93 54839.18 88888.00 2013-06-06 06:42:41.000 157 12621.30 130.93 54839.18 88888.00 2013-06-06 06:42:41.125 157 12621.30 130.93 54839.22 88888.00 2013-06-06 06:42:41.250 157 12621.25 130.93 54839.20 88888.00 2013-06-06 06:42:41.375 157 12621.33 130.93 54839.20 88888.00 2013-06-06 06:42:41.500 157 12621.35 130.93 54839.20 88888.00 2013-06-06 06:42:41.625 157 12621.33 130.93 54839.20 88888.00 2013-06-06 06:42:41.750 157 12621.35 130.95 54839.22 88888.00 2013-06-06 06:42:41.875 157 12621.33 130.95 54839.22 88888.00 2013-06-06 06:42:42.000 157 12621.30 130.93 54839.20 88888.00 2013-06-06 06:42:42.125 157 12621.30 130.93 54839.20 88888.00 2013-06-06 06:42:42.250 157 12621.33 130.88 54839.20 88888.00 2013-06-06 06:42:42.375 157 12621.30 130.95 54839.22 88888.00 2013-06-06 06:42:42.500 157 12621.23 130.95 54839.22 88888.00 2013-06-06 06:42:42.625 157 12621.27 130.95 54839.22 88888.00 2013-06-06 06:42:42.750 157 12621.33 130.97 54839.20 88888.00 2013-06-06 06:42:42.875 157 12621.35 130.97 54839.22 88888.00 2013-06-06 06:42:43.000 157 12621.35 130.97 54839.20 88888.00 2013-06-06 06:42:43.125 157 12621.40 130.97 54839.20 88888.00 2013-06-06 06:42:43.250 157 12621.40 130.97 54839.20 88888.00 2013-06-06 06:42:43.375 157 12621.38 130.95 54839.20 88888.00 2013-06-06 06:42:43.500 157 12621.42 130.95 54839.20 88888.00 2013-06-06 06:42:43.625 157 12621.42 130.95 54839.20 88888.00 2013-06-06 06:42:43.750 157 12621.42 130.97 54839.18 88888.00 2013-06-06 06:42:43.875 157 12621.35 130.97 54839.18 88888.00 2013-06-06 06:42:44.000 157 12621.30 130.97 54839.18 88888.00 2013-06-06 06:42:44.125 157 12621.27 131.00 54839.18 88888.00 2013-06-06 06:42:44.250 157 12621.30 131.03 54839.20 88888.00 2013-06-06 06:42:44.375 157 12621.35 131.00 54839.18 88888.00 2013-06-06 06:42:44.500 157 12621.33 131.00 54839.15 88888.00 2013-06-06 06:42:44.625 157 12621.33 131.00 54839.12 88888.00 2013-06-06 06:42:44.750 157 12621.38 130.97 54839.18 88888.00 2013-06-06 06:42:44.875 157 12621.38 130.97 54839.18 88888.00 2013-06-06 06:42:45.000 157 12621.30 130.97 54839.15 88888.00 2013-06-06 06:42:45.125 157 12621.30 130.97 54839.18 88888.00 2013-06-06 06:42:45.250 157 12621.33 130.95 54839.18 88888.00 2013-06-06 06:42:45.375 157 12621.35 131.03 54839.22 88888.00 2013-06-06 06:42:45.500 157 12621.30 131.03 54839.20 88888.00 2013-06-06 06:42:45.625 157 12621.30 131.05 54839.18 88888.00 2013-06-06 06:42:45.750 157 12621.35 131.03 54839.18 88888.00 2013-06-06 06:42:45.875 157 12621.35 131.03 54839.15 88888.00 2013-06-06 06:42:46.000 157 12621.33 131.03 54839.12 88888.00 2013-06-06 06:42:46.125 157 12621.33 131.00 54839.12 88888.00 2013-06-06 06:42:46.250 157 12621.35 131.03 54839.15 88888.00 2013-06-06 06:42:46.375 157 12621.35 131.07 54839.15 88888.00 2013-06-06 06:42:46.500 157 12621.38 131.10 54839.18 88888.00 2013-06-06 06:42:46.625 157 12621.38 131.10 54839.18 88888.00 2013-06-06 06:42:46.750 157 12621.35 131.10 54839.20 88888.00 2013-06-06 06:42:46.875 157 12621.38 131.10 54839.15 88888.00 2013-06-06 06:42:47.000 157 12621.38 131.10 54839.15 88888.00 2013-06-06 06:42:47.125 157 12621.40 131.10 54839.18 88888.00 2013-06-06 06:42:47.250 157 12621.40 131.05 54839.15 88888.00 2013-06-06 06:42:47.375 157 12621.35 131.03 54839.12 88888.00 2013-06-06 06:42:47.500 157 12621.30 131.07 54839.12 88888.00 2013-06-06 06:42:47.625 157 12621.30 131.07 54839.15 88888.00 2013-06-06 06:42:47.750 157 12621.33 131.10 54839.18 88888.00 2013-06-06 06:42:47.875 157 12621.33 131.07 54839.15 88888.00 2013-06-06 06:42:48.000 157 12621.33 131.10 54839.12 88888.00 2013-06-06 06:42:48.125 157 12621.35 131.10 54839.15 88888.00 2013-06-06 06:42:48.250 157 12621.27 131.10 54839.15 88888.00 2013-06-06 06:42:48.375 157 12621.27 131.10 54839.15 88888.00 2013-06-06 06:42:48.500 157 12621.33 131.10 54839.10 88888.00 2013-06-06 06:42:48.625 157 12621.30 131.07 54839.10 88888.00 2013-06-06 06:42:48.750 157 12621.27 131.10 54839.10 88888.00 2013-06-06 06:42:48.875 157 12621.30 131.10 54839.12 88888.00 2013-06-06 06:42:49.000 157 12621.33 131.12 54839.12 88888.00 2013-06-06 06:42:49.125 157 12621.38 131.10 54839.10 88888.00 2013-06-06 06:42:49.250 157 12621.38 131.07 54839.07 88888.00 2013-06-06 06:42:49.375 157 12621.38 131.12 54839.12 88888.00 2013-06-06 06:42:49.500 157 12621.33 131.15 54839.12 88888.00 2013-06-06 06:42:49.625 157 12621.35 131.10 54839.15 88888.00 2013-06-06 06:42:49.750 157 12621.35 131.12 54839.12 88888.00 2013-06-06 06:42:49.875 157 12621.27 131.12 54839.10 88888.00 2013-06-06 06:42:50.000 157 12621.30 131.12 54839.10 88888.00 2013-06-06 06:42:50.125 157 12621.35 131.12 54839.10 88888.00 2013-06-06 06:42:50.250 157 12621.33 131.10 54839.12 88888.00 2013-06-06 06:42:50.375 157 12621.33 131.15 54839.10 88888.00 2013-06-06 06:42:50.500 157 12621.35 131.12 54839.10 88888.00 2013-06-06 06:42:50.625 157 12621.33 131.10 54839.05 88888.00 2013-06-06 06:42:50.750 157 12621.30 131.15 54839.10 88888.00 2013-06-06 06:42:50.875 157 12621.27 131.18 54839.10 88888.00 2013-06-06 06:42:51.000 157 12621.25 131.18 54839.12 88888.00 2013-06-06 06:42:51.125 157 12621.25 131.15 54839.12 88888.00 2013-06-06 06:42:51.250 157 12621.27 131.15 54839.15 88888.00 2013-06-06 06:42:51.375 157 12621.27 131.15 54839.10 88888.00 2013-06-06 06:42:51.500 157 12621.33 131.18 54839.12 88888.00 2013-06-06 06:42:51.625 157 12621.38 131.20 54839.12 88888.00 2013-06-06 06:42:51.750 157 12621.38 131.20 54839.15 88888.00 2013-06-06 06:42:51.875 157 12621.35 131.18 54839.10 88888.00 2013-06-06 06:42:52.000 157 12621.30 131.18 54839.10 88888.00 2013-06-06 06:42:52.125 157 12621.33 131.22 54839.10 88888.00 2013-06-06 06:42:52.250 157 12621.35 131.22 54839.12 88888.00 2013-06-06 06:42:52.375 157 12621.30 131.20 54839.10 88888.00 2013-06-06 06:42:52.500 157 12621.20 131.18 54839.07 88888.00 2013-06-06 06:42:52.625 157 12621.15 131.20 54839.10 88888.00 2013-06-06 06:42:52.750 157 12621.17 131.20 54839.10 88888.00 2013-06-06 06:42:52.875 157 12621.17 131.20 54839.10 88888.00 2013-06-06 06:42:53.000 157 12621.17 131.20 54839.10 88888.00 2013-06-06 06:42:53.125 157 12621.10 131.18 54839.10 88888.00 2013-06-06 06:42:53.250 157 12621.10 131.20 54839.10 88888.00 2013-06-06 06:42:53.375 157 12621.17 131.20 54839.10 88888.00 2013-06-06 06:42:53.500 157 12621.20 131.18 54839.05 88888.00 2013-06-06 06:42:53.625 157 12621.23 131.20 54839.07 88888.00 2013-06-06 06:42:53.750 157 12621.33 131.22 54839.05 88888.00 2013-06-06 06:42:53.875 157 12621.33 131.22 54839.05 88888.00 2013-06-06 06:42:54.000 157 12621.30 131.20 54839.07 88888.00 2013-06-06 06:42:54.125 157 12621.33 131.22 54839.10 88888.00 2013-06-06 06:42:54.250 157 12621.30 131.22 54839.07 88888.00 2013-06-06 06:42:54.375 157 12621.33 131.25 54839.10 88888.00 2013-06-06 06:42:54.500 157 12621.40 131.30 54839.10 88888.00 2013-06-06 06:42:54.625 157 12621.35 131.28 54839.10 88888.00 2013-06-06 06:42:54.750 157 12621.25 131.28 54839.07 88888.00 2013-06-06 06:42:54.875 157 12621.30 131.28 54839.05 88888.00 2013-06-06 06:42:55.000 157 12621.35 131.25 54839.03 88888.00 2013-06-06 06:42:55.125 157 12621.35 131.20 54839.03 88888.00 2013-06-06 06:42:55.250 157 12621.33 131.25 54839.05 88888.00 2013-06-06 06:42:55.375 157 12621.35 131.28 54839.07 88888.00 2013-06-06 06:42:55.500 157 12621.30 131.25 54839.07 88888.00 2013-06-06 06:42:55.625 157 12621.30 131.25 54839.05 88888.00 2013-06-06 06:42:55.750 157 12621.35 131.25 54839.03 88888.00 2013-06-06 06:42:55.875 157 12621.40 131.28 54839.03 88888.00 2013-06-06 06:42:56.000 157 12621.40 131.25 54839.03 88888.00 2013-06-06 06:42:56.125 157 12621.33 131.25 54839.03 88888.00 2013-06-06 06:42:56.250 157 12621.30 131.25 54839.03 88888.00 2013-06-06 06:42:56.375 157 12621.27 131.25 54839.05 88888.00 2013-06-06 06:42:56.500 157 12621.25 131.25 54839.03 88888.00 2013-06-06 06:42:56.625 157 12621.30 131.28 54839.03 88888.00 2013-06-06 06:42:56.750 157 12621.35 131.30 54839.03 88888.00 2013-06-06 06:42:56.875 157 12621.30 131.28 54839.05 88888.00 2013-06-06 06:42:57.000 157 12621.27 131.30 54839.05 88888.00 2013-06-06 06:42:57.125 157 12621.35 131.25 54839.00 88888.00 2013-06-06 06:42:57.250 157 12621.45 131.28 54839.03 88888.00 2013-06-06 06:42:57.375 157 12621.48 131.28 54839.00 88888.00 2013-06-06 06:42:57.500 157 12621.48 131.28 54838.97 88888.00 2013-06-06 06:42:57.625 157 12621.45 131.28 54839.03 88888.00 2013-06-06 06:42:57.750 157 12621.38 131.30 54839.00 88888.00 2013-06-06 06:42:57.875 157 12621.30 131.30 54839.00 88888.00 2013-06-06 06:42:58.000 157 12621.35 131.30 54839.03 88888.00 2013-06-06 06:42:58.125 157 12621.40 131.32 54839.03 88888.00 2013-06-06 06:42:58.250 157 12621.33 131.30 54839.03 88888.00 2013-06-06 06:42:58.375 157 12621.35 131.30 54839.03 88888.00 2013-06-06 06:42:58.500 157 12621.35 131.30 54839.03 88888.00 2013-06-06 06:42:58.625 157 12621.27 131.32 54839.00 88888.00 2013-06-06 06:42:58.750 157 12621.30 131.30 54838.97 88888.00 2013-06-06 06:42:58.875 157 12621.33 131.30 54838.93 88888.00 2013-06-06 06:42:59.000 157 12621.30 131.30 54838.95 88888.00 2013-06-06 06:42:59.125 157 12621.27 131.32 54839.00 88888.00 2013-06-06 06:42:59.250 157 12621.27 131.35 54839.03 88888.00 2013-06-06 06:42:59.375 157 12621.35 131.38 54839.03 88888.00 2013-06-06 06:42:59.500 157 12621.33 131.38 54839.03 88888.00 2013-06-06 06:42:59.625 157 12621.27 131.30 54839.00 88888.00 2013-06-06 06:42:59.750 157 12621.33 131.35 54838.97 88888.00 2013-06-06 06:42:59.875 157 12621.33 131.35 54839.00 88888.00 2013-06-06 06:43:00.000 157 12621.38 131.38 54838.97 88888.00 2013-06-06 06:43:00.125 157 12621.33 131.32 54838.97 88888.00 2013-06-06 06:43:00.250 157 12621.35 131.32 54838.97 88888.00 2013-06-06 06:43:00.375 157 12621.40 131.32 54839.00 88888.00 2013-06-06 06:43:00.500 157 12621.42 131.35 54839.00 88888.00 2013-06-06 06:43:00.625 157 12621.45 131.38 54839.00 88888.00 2013-06-06 06:43:00.750 157 12621.38 131.35 54838.97 88888.00 2013-06-06 06:43:00.875 157 12621.35 131.35 54838.95 88888.00 2013-06-06 06:43:01.000 157 12621.30 131.38 54838.95 88888.00 2013-06-06 06:43:01.125 157 12621.33 131.40 54838.97 88888.00 2013-06-06 06:43:01.250 157 12621.35 131.38 54839.00 88888.00 2013-06-06 06:43:01.375 157 12621.38 131.40 54838.97 88888.00 2013-06-06 06:43:01.500 157 12621.38 131.40 54838.97 88888.00 2013-06-06 06:43:01.625 157 12621.38 131.40 54838.97 88888.00 2013-06-06 06:43:01.750 157 12621.40 131.40 54838.95 88888.00 2013-06-06 06:43:01.875 157 12621.42 131.43 54838.95 88888.00 2013-06-06 06:43:02.000 157 12621.40 131.40 54838.93 88888.00 2013-06-06 06:43:02.125 157 12621.38 131.40 54838.93 88888.00 2013-06-06 06:43:02.250 157 12621.38 131.38 54838.95 88888.00 2013-06-06 06:43:02.375 157 12621.35 131.35 54838.90 88888.00 2013-06-06 06:43:02.500 157 12621.30 131.35 54838.93 88888.00 2013-06-06 06:43:02.625 157 12621.33 131.43 54838.95 88888.00 2013-06-06 06:43:02.750 157 12621.35 131.43 54838.95 88888.00 2013-06-06 06:43:02.875 157 12621.35 131.43 54838.95 88888.00 2013-06-06 06:43:03.000 157 12621.38 131.43 54838.93 88888.00 2013-06-06 06:43:03.125 157 12621.35 131.43 54838.93 88888.00 2013-06-06 06:43:03.250 157 12621.25 131.40 54838.93 88888.00 2013-06-06 06:43:03.375 157 12621.25 131.43 54838.95 88888.00 2013-06-06 06:43:03.500 157 12621.27 131.45 54838.93 88888.00 2013-06-06 06:43:03.625 157 12621.30 131.43 54838.93 88888.00 2013-06-06 06:43:03.750 157 12621.33 131.47 54838.90 88888.00 2013-06-06 06:43:03.875 157 12621.30 131.47 54838.93 88888.00 2013-06-06 06:43:04.000 157 12621.33 131.45 54838.93 88888.00 2013-06-06 06:43:04.125 157 12621.30 131.45 54838.93 88888.00 2013-06-06 06:43:04.250 157 12621.27 131.43 54838.93 88888.00 2013-06-06 06:43:04.375 157 12621.25 131.45 54838.95 88888.00 2013-06-06 06:43:04.500 157 12621.30 131.47 54838.95 88888.00 2013-06-06 06:43:04.625 157 12621.35 131.47 54838.90 88888.00 2013-06-06 06:43:04.750 157 12621.40 131.47 54838.93 88888.00 2013-06-06 06:43:04.875 157 12621.38 131.47 54838.90 88888.00 2013-06-06 06:43:05.000 157 12621.35 131.47 54838.90 88888.00 2013-06-06 06:43:05.125 157 12621.27 131.47 54838.90 88888.00 2013-06-06 06:43:05.250 157 12621.25 131.43 54838.90 88888.00 2013-06-06 06:43:05.375 157 12621.30 131.40 54838.88 88888.00 2013-06-06 06:43:05.500 157 12621.40 131.43 54838.85 88888.00 2013-06-06 06:43:05.625 157 12621.48 131.47 54838.88 88888.00 2013-06-06 06:43:05.750 157 12621.48 131.53 54838.93 88888.00 2013-06-06 06:43:05.875 157 12621.45 131.50 54838.93 88888.00 2013-06-06 06:43:06.000 157 12621.45 131.50 54838.90 88888.00 2013-06-06 06:43:06.125 157 12621.42 131.50 54838.88 88888.00 2013-06-06 06:43:06.250 157 12621.45 131.43 54838.88 88888.00 2013-06-06 06:43:06.375 157 12621.38 131.40 54838.85 88888.00 2013-06-06 06:43:06.500 157 12621.35 131.40 54838.85 88888.00 2013-06-06 06:43:06.625 157 12621.33 131.45 54838.90 88888.00 2013-06-06 06:43:06.750 157 12621.35 131.50 54838.93 88888.00 2013-06-06 06:43:06.875 157 12621.33 131.55 54838.95 88888.00 2013-06-06 06:43:07.000 157 12621.38 131.53 54838.93 88888.00 2013-06-06 06:43:07.125 157 12621.42 131.50 54838.90 88888.00 2013-06-06 06:43:07.250 157 12621.45 131.50 54838.93 88888.00 2013-06-06 06:43:07.375 157 12621.50 131.53 54838.93 88888.00 2013-06-06 06:43:07.500 157 12621.52 131.55 54838.93 88888.00 2013-06-06 06:43:07.625 157 12621.45 131.55 54838.90 88888.00 2013-06-06 06:43:07.750 157 12621.40 131.53 54838.88 88888.00 2013-06-06 06:43:07.875 157 12621.45 131.50 54838.88 88888.00 2013-06-06 06:43:08.000 157 12621.40 131.53 54838.88 88888.00 2013-06-06 06:43:08.125 157 12621.35 131.53 54838.88 88888.00 2013-06-06 06:43:08.250 157 12621.30 131.45 54838.82 88888.00 2013-06-06 06:43:08.375 157 12621.38 131.45 54838.85 88888.00 2013-06-06 06:43:08.500 157 12621.42 131.47 54838.85 88888.00 2013-06-06 06:43:08.625 157 12621.40 131.47 54838.90 88888.00 2013-06-06 06:43:08.750 157 12621.38 131.50 54838.90 88888.00 2013-06-06 06:43:08.875 157 12621.42 131.53 54838.88 88888.00 2013-06-06 06:43:09.000 157 12621.45 131.53 54838.85 88888.00 2013-06-06 06:43:09.125 157 12621.42 131.53 54838.85 88888.00 2013-06-06 06:43:09.250 157 12621.42 131.53 54838.88 88888.00 2013-06-06 06:43:09.375 157 12621.48 131.60 54838.93 88888.00 2013-06-06 06:43:09.500 157 12621.42 131.57 54838.88 88888.00 2013-06-06 06:43:09.625 157 12621.38 131.55 54838.85 88888.00 2013-06-06 06:43:09.750 157 12621.33 131.53 54838.85 88888.00 2013-06-06 06:43:09.875 157 12621.33 131.53 54838.85 88888.00 2013-06-06 06:43:10.000 157 12621.38 131.50 54838.85 88888.00 2013-06-06 06:43:10.125 157 12621.35 131.55 54838.88 88888.00 2013-06-06 06:43:10.250 157 12621.35 131.57 54838.90 88888.00 2013-06-06 06:43:10.375 157 12621.38 131.53 54838.88 88888.00 2013-06-06 06:43:10.500 157 12621.38 131.50 54838.82 88888.00 2013-06-06 06:43:10.625 157 12621.38 131.53 54838.82 88888.00 2013-06-06 06:43:10.750 157 12621.35 131.53 54838.85 88888.00 2013-06-06 06:43:10.875 157 12621.38 131.55 54838.88 88888.00 2013-06-06 06:43:11.000 157 12621.45 131.55 54838.85 88888.00 2013-06-06 06:43:11.125 157 12621.48 131.53 54838.88 88888.00 2013-06-06 06:43:11.250 157 12621.45 131.53 54838.88 88888.00 2013-06-06 06:43:11.375 157 12621.45 131.53 54838.85 88888.00 2013-06-06 06:43:11.500 157 12621.48 131.57 54838.85 88888.00 2013-06-06 06:43:11.625 157 12621.50 131.60 54838.88 88888.00 2013-06-06 06:43:11.750 157 12621.52 131.57 54838.82 88888.00 2013-06-06 06:43:11.875 157 12621.48 131.57 54838.85 88888.00 2013-06-06 06:43:12.000 157 12621.42 131.57 54838.82 88888.00 2013-06-06 06:43:12.125 157 12621.45 131.57 54838.85 88888.00 2013-06-06 06:43:12.250 157 12621.48 131.57 54838.82 88888.00 2013-06-06 06:43:12.375 157 12621.48 131.60 54838.80 88888.00 2013-06-06 06:43:12.500 157 12621.42 131.60 54838.82 88888.00 2013-06-06 06:43:12.625 157 12621.45 131.65 54838.85 88888.00 2013-06-06 06:43:12.750 157 12621.50 131.62 54838.85 88888.00 2013-06-06 06:43:12.875 157 12621.50 131.60 54838.82 88888.00 2013-06-06 06:43:13.000 157 12621.55 131.57 54838.80 88888.00 2013-06-06 06:43:13.125 157 12621.60 131.60 54838.85 88888.00 2013-06-06 06:43:13.250 157 12621.52 131.60 54838.82 88888.00 2013-06-06 06:43:13.375 157 12621.52 131.57 54838.85 88888.00 2013-06-06 06:43:13.500 157 12621.45 131.55 54838.82 88888.00 2013-06-06 06:43:13.625 157 12621.45 131.57 54838.80 88888.00 2013-06-06 06:43:13.750 157 12621.45 131.57 54838.82 88888.00 2013-06-06 06:43:13.875 157 12621.52 131.60 54838.82 88888.00 2013-06-06 06:43:14.000 157 12621.55 131.62 54838.80 88888.00 2013-06-06 06:43:14.125 157 12621.52 131.57 54838.80 88888.00 2013-06-06 06:43:14.250 157 12621.52 131.53 54838.78 88888.00 2013-06-06 06:43:14.375 157 12621.58 131.62 54838.82 88888.00 2013-06-06 06:43:14.500 157 12621.60 131.65 54838.85 88888.00 2013-06-06 06:43:14.625 157 12621.60 131.60 54838.82 88888.00 2013-06-06 06:43:14.750 157 12621.50 131.60 54838.82 88888.00 2013-06-06 06:43:14.875 157 12621.48 131.62 54838.82 88888.00 2013-06-06 06:43:15.000 157 12621.50 131.62 54838.80 88888.00 2013-06-06 06:43:15.125 157 12621.50 131.53 54838.80 88888.00 2013-06-06 06:43:15.250 157 12621.48 131.53 54838.80 88888.00 2013-06-06 06:43:15.375 157 12621.48 131.55 54838.78 88888.00 2013-06-06 06:43:15.500 157 12621.50 131.55 54838.78 88888.00 2013-06-06 06:43:15.625 157 12621.45 131.57 54838.80 88888.00 2013-06-06 06:43:15.750 157 12621.45 131.62 54838.82 88888.00 2013-06-06 06:43:15.875 157 12621.45 131.62 54838.80 88888.00 2013-06-06 06:43:16.000 157 12621.52 131.60 54838.80 88888.00 2013-06-06 06:43:16.125 157 12621.55 131.60 54838.82 88888.00 2013-06-06 06:43:16.250 157 12621.55 131.62 54838.82 88888.00 2013-06-06 06:43:16.375 157 12621.52 131.60 54838.78 88888.00 2013-06-06 06:43:16.500 157 12621.55 131.62 54838.78 88888.00 2013-06-06 06:43:16.625 157 12621.58 131.65 54838.80 88888.00 2013-06-06 06:43:16.750 157 12621.52 131.62 54838.80 88888.00 2013-06-06 06:43:16.875 157 12621.55 131.60 54838.78 88888.00 2013-06-06 06:43:17.000 157 12621.55 131.57 54838.75 88888.00 2013-06-06 06:43:17.125 157 12621.50 131.60 54838.78 88888.00 2013-06-06 06:43:17.250 157 12621.48 131.62 54838.82 88888.00 2013-06-06 06:43:17.375 157 12621.55 131.62 54838.82 88888.00 2013-06-06 06:43:17.500 157 12621.58 131.57 54838.80 88888.00 2013-06-06 06:43:17.625 157 12621.60 131.55 54838.80 88888.00 2013-06-06 06:43:17.750 157 12621.65 131.60 54838.85 88888.00 2013-06-06 06:43:17.875 157 12621.60 131.62 54838.82 88888.00 2013-06-06 06:43:18.000 157 12621.55 131.60 54838.78 88888.00 2013-06-06 06:43:18.125 157 12621.55 131.62 54838.78 88888.00 2013-06-06 06:43:18.250 157 12621.52 131.62 54838.78 88888.00 2013-06-06 06:43:18.375 157 12621.58 131.65 54838.82 88888.00 2013-06-06 06:43:18.500 157 12621.58 131.65 54838.80 88888.00 2013-06-06 06:43:18.625 157 12621.52 131.62 54838.82 88888.00 2013-06-06 06:43:18.750 157 12621.58 131.62 54838.80 88888.00 2013-06-06 06:43:18.875 157 12621.60 131.60 54838.78 88888.00 2013-06-06 06:43:19.000 157 12621.48 131.60 54838.78 88888.00 2013-06-06 06:43:19.125 157 12621.42 131.60 54838.80 88888.00 2013-06-06 06:43:19.250 157 12621.45 131.57 54838.78 88888.00 2013-06-06 06:43:19.375 157 12621.50 131.57 54838.75 88888.00 2013-06-06 06:43:19.500 157 12621.52 131.57 54838.78 88888.00 2013-06-06 06:43:19.625 157 12621.58 131.62 54838.78 88888.00 2013-06-06 06:43:19.750 157 12621.55 131.60 54838.78 88888.00 2013-06-06 06:43:19.875 157 12621.52 131.57 54838.75 88888.00 2013-06-06 06:43:20.000 157 12621.60 131.57 54838.78 88888.00 2013-06-06 06:43:20.125 157 12621.67 131.62 54838.82 88888.00 2013-06-06 06:43:20.250 157 12621.65 131.65 54838.82 88888.00 2013-06-06 06:43:20.375 157 12621.60 131.62 54838.75 88888.00 2013-06-06 06:43:20.500 157 12621.60 131.60 54838.78 88888.00 2013-06-06 06:43:20.625 157 12621.60 131.62 54838.78 88888.00 2013-06-06 06:43:20.750 157 12621.62 131.60 54838.75 88888.00 2013-06-06 06:43:20.875 157 12621.60 131.62 54838.75 88888.00 2013-06-06 06:43:21.000 157 12621.58 131.65 54838.75 88888.00 2013-06-06 06:43:21.125 157 12621.55 131.65 54838.75 88888.00 2013-06-06 06:43:21.250 157 12621.60 131.65 54838.78 88888.00 2013-06-06 06:43:21.375 157 12621.62 131.68 54838.75 88888.00 2013-06-06 06:43:21.500 157 12621.60 131.68 54838.78 88888.00 2013-06-06 06:43:21.625 157 12621.62 131.68 54838.75 88888.00 2013-06-06 06:43:21.750 157 12621.67 131.65 54838.75 88888.00 2013-06-06 06:43:21.875 157 12621.65 131.70 54838.75 88888.00 2013-06-06 06:43:22.000 157 12621.62 131.70 54838.78 88888.00 2013-06-06 06:43:22.125 157 12621.75 131.62 54838.75 88888.00 2013-06-06 06:43:22.250 157 12621.75 131.65 54838.78 88888.00 2013-06-06 06:43:22.375 157 12621.62 131.65 54838.75 88888.00 2013-06-06 06:43:22.500 157 12621.60 131.68 54838.75 88888.00 2013-06-06 06:43:22.625 157 12621.62 131.65 54838.75 88888.00 2013-06-06 06:43:22.750 157 12621.65 131.65 54838.75 88888.00 2013-06-06 06:43:22.875 157 12621.65 131.62 54838.75 88888.00 2013-06-06 06:43:23.000 157 12621.67 131.62 54838.72 88888.00 2013-06-06 06:43:23.125 157 12621.70 131.62 54838.72 88888.00 2013-06-06 06:43:23.250 157 12621.67 131.65 54838.70 88888.00 2013-06-06 06:43:23.375 157 12621.70 131.65 54838.72 88888.00 2013-06-06 06:43:23.500 157 12621.75 131.68 54838.75 88888.00 2013-06-06 06:43:23.625 157 12621.70 131.68 54838.72 88888.00 2013-06-06 06:43:23.750 157 12621.67 131.68 54838.72 88888.00 2013-06-06 06:43:23.875 157 12621.62 131.68 54838.70 88888.00 2013-06-06 06:43:24.000 157 12621.60 131.68 54838.68 88888.00 2013-06-06 06:43:24.125 157 12621.65 131.68 54838.72 88888.00 2013-06-06 06:43:24.250 157 12621.62 131.65 54838.70 88888.00 2013-06-06 06:43:24.375 157 12621.60 131.62 54838.68 88888.00 2013-06-06 06:43:24.500 157 12621.60 131.62 54838.70 88888.00 2013-06-06 06:43:24.625 157 12621.67 131.70 54838.72 88888.00 2013-06-06 06:43:24.750 157 12621.70 131.68 54838.72 88888.00 2013-06-06 06:43:24.875 157 12621.67 131.68 54838.70 88888.00 2013-06-06 06:43:25.000 157 12621.73 131.65 54838.65 88888.00 2013-06-06 06:43:25.125 157 12621.70 131.68 54838.68 88888.00 2013-06-06 06:43:25.250 157 12621.65 131.65 54838.68 88888.00 2013-06-06 06:43:25.375 157 12621.58 131.65 54838.68 88888.00 2013-06-06 06:43:25.500 157 12621.60 131.68 54838.70 88888.00 2013-06-06 06:43:25.625 157 12621.65 131.72 54838.72 88888.00 2013-06-06 06:43:25.750 157 12621.73 131.65 54838.72 88888.00 2013-06-06 06:43:25.875 157 12621.73 131.65 54838.70 88888.00 2013-06-06 06:43:26.000 157 12621.65 131.68 54838.72 88888.00 2013-06-06 06:43:26.125 157 12621.67 131.72 54838.72 88888.00 2013-06-06 06:43:26.250 157 12621.67 131.75 54838.72 88888.00 2013-06-06 06:43:26.375 157 12621.65 131.75 54838.72 88888.00 2013-06-06 06:43:26.500 157 12621.67 131.72 54838.70 88888.00 2013-06-06 06:43:26.625 157 12621.70 131.72 54838.68 88888.00 2013-06-06 06:43:26.750 157 12621.67 131.65 54838.65 88888.00 2013-06-06 06:43:26.875 157 12621.65 131.65 54838.68 88888.00 2013-06-06 06:43:27.000 157 12621.67 131.70 54838.65 88888.00 2013-06-06 06:43:27.125 157 12621.73 131.65 54838.65 88888.00 2013-06-06 06:43:27.250 157 12621.70 131.60 54838.68 88888.00 2013-06-06 06:43:27.375 157 12621.75 131.62 54838.68 88888.00 2013-06-06 06:43:27.500 157 12621.75 131.65 54838.68 88888.00 2013-06-06 06:43:27.625 157 12621.77 131.68 54838.70 88888.00 2013-06-06 06:43:27.750 157 12621.73 131.65 54838.68 88888.00 2013-06-06 06:43:27.875 157 12621.67 131.65 54838.60 88888.00 2013-06-06 06:43:28.000 157 12621.62 131.68 54838.62 88888.00 2013-06-06 06:43:28.125 157 12621.70 131.70 54838.65 88888.00 2013-06-06 06:43:28.250 157 12621.65 131.72 54838.65 88888.00 2013-06-06 06:43:28.375 157 12621.70 131.75 54838.68 88888.00 2013-06-06 06:43:28.500 157 12621.62 131.72 54838.65 88888.00 2013-06-06 06:43:28.625 157 12621.62 131.70 54838.62 88888.00 2013-06-06 06:43:28.750 157 12621.65 131.72 54838.65 88888.00 2013-06-06 06:43:28.875 157 12621.65 131.72 54838.65 88888.00 2013-06-06 06:43:29.000 157 12621.65 131.70 54838.62 88888.00 2013-06-06 06:43:29.125 157 12621.67 131.70 54838.68 88888.00 2013-06-06 06:43:29.250 157 12621.67 131.68 54838.65 88888.00 2013-06-06 06:43:29.375 157 12621.67 131.68 54838.62 88888.00 2013-06-06 06:43:29.500 157 12621.70 131.72 54838.62 88888.00 2013-06-06 06:43:29.625 157 12621.73 131.72 54838.62 88888.00 2013-06-06 06:43:29.750 157 12621.77 131.78 54838.65 88888.00 2013-06-06 06:43:29.875 157 12621.77 131.78 54838.68 88888.00 2013-06-06 06:43:30.000 157 12621.85 131.78 54838.68 88888.00 2013-06-06 06:43:30.125 157 12621.90 131.75 54838.68 88888.00 2013-06-06 06:43:30.250 157 12621.80 131.72 54838.65 88888.00 2013-06-06 06:43:30.375 157 12621.67 131.72 54838.60 88888.00 2013-06-06 06:43:30.500 157 12621.70 131.75 54838.68 88888.00 2013-06-06 06:43:30.625 157 12621.77 131.78 54838.68 88888.00 2013-06-06 06:43:30.750 157 12621.80 131.78 54838.65 88888.00 2013-06-06 06:43:30.875 157 12621.77 131.78 54838.68 88888.00 2013-06-06 06:43:31.000 157 12621.75 131.78 54838.68 88888.00 2013-06-06 06:43:31.125 157 12621.75 131.78 54838.68 88888.00 2013-06-06 06:43:31.250 157 12621.77 131.75 54838.65 88888.00 2013-06-06 06:43:31.375 157 12621.80 131.82 54838.70 88888.00 2013-06-06 06:43:31.500 157 12621.75 131.85 54838.68 88888.00 2013-06-06 06:43:31.625 157 12621.65 131.78 54838.62 88888.00 2013-06-06 06:43:31.750 157 12621.62 131.70 54838.60 88888.00 2013-06-06 06:43:31.875 157 12621.70 131.70 54838.65 88888.00 2013-06-06 06:43:32.000 157 12621.77 131.72 54838.65 88888.00 2013-06-06 06:43:32.125 157 12621.77 131.75 54838.62 88888.00 2013-06-06 06:43:32.250 157 12621.75 131.75 54838.62 88888.00 2013-06-06 06:43:32.375 157 12621.80 131.82 54838.68 88888.00 2013-06-06 06:43:32.500 157 12621.80 131.82 54838.68 88888.00 2013-06-06 06:43:32.625 157 12621.70 131.80 54838.62 88888.00 2013-06-06 06:43:32.750 157 12621.67 131.80 54838.62 88888.00 2013-06-06 06:43:32.875 157 12621.67 131.80 54838.68 88888.00 2013-06-06 06:43:33.000 157 12621.70 131.80 54838.65 88888.00 2013-06-06 06:43:33.125 157 12621.65 131.80 54838.68 88888.00 2013-06-06 06:43:33.250 157 12621.62 131.75 54838.65 88888.00 2013-06-06 06:43:33.375 157 12621.62 131.78 54838.65 88888.00 2013-06-06 06:43:33.500 157 12621.67 131.82 54838.68 88888.00 2013-06-06 06:43:33.625 157 12621.70 131.85 54838.68 88888.00 2013-06-06 06:43:33.750 157 12621.65 131.78 54838.62 88888.00 2013-06-06 06:43:33.875 157 12621.65 131.75 54838.68 88888.00 2013-06-06 06:43:34.000 157 12621.67 131.80 54838.70 88888.00 2013-06-06 06:43:34.125 157 12621.62 131.80 54838.70 88888.00 2013-06-06 06:43:34.250 157 12621.60 131.82 54838.68 88888.00 2013-06-06 06:43:34.375 157 12621.60 131.82 54838.65 88888.00 2013-06-06 06:43:34.500 157 12621.62 131.80 54838.62 88888.00 2013-06-06 06:43:34.625 157 12621.65 131.82 54838.65 88888.00 2013-06-06 06:43:34.750 157 12621.65 131.80 54838.62 88888.00 2013-06-06 06:43:34.875 157 12621.55 131.80 54838.62 88888.00 2013-06-06 06:43:35.000 157 12621.55 131.78 54838.62 88888.00 2013-06-06 06:43:35.125 157 12621.60 131.80 54838.65 88888.00 2013-06-06 06:43:35.250 157 12621.58 131.78 54838.65 88888.00 2013-06-06 06:43:35.375 157 12621.65 131.82 54838.62 88888.00 2013-06-06 06:43:35.500 157 12621.67 131.82 54838.60 88888.00 2013-06-06 06:43:35.625 157 12621.65 131.82 54838.60 88888.00 2013-06-06 06:43:35.750 157 12621.73 131.85 54838.60 88888.00 2013-06-06 06:43:35.875 157 12621.77 131.88 54838.65 88888.00 2013-06-06 06:43:36.000 157 12621.75 131.85 54838.62 88888.00 2013-06-06 06:43:36.125 157 12621.73 131.85 54838.60 88888.00 2013-06-06 06:43:36.250 157 12621.70 131.85 54838.62 88888.00 2013-06-06 06:43:36.375 157 12621.73 131.90 54838.68 88888.00 2013-06-06 06:43:36.500 157 12621.73 131.93 54838.68 88888.00 2013-06-06 06:43:36.625 157 12621.70 131.93 54838.65 88888.00 2013-06-06 06:43:36.750 157 12621.65 131.95 54838.68 88888.00 2013-06-06 06:43:36.875 157 12621.65 131.90 54838.65 88888.00 2013-06-06 06:43:37.000 157 12621.62 131.88 54838.65 88888.00 2013-06-06 06:43:37.125 157 12621.62 131.85 54838.62 88888.00 2013-06-06 06:43:37.250 157 12621.60 131.85 54838.60 88888.00 2013-06-06 06:43:37.375 157 12621.65 131.93 54838.62 88888.00 2013-06-06 06:43:37.500 157 12621.62 131.95 54838.65 88888.00 2013-06-06 06:43:37.625 157 12621.65 131.97 54838.65 88888.00 2013-06-06 06:43:37.750 157 12621.62 131.95 54838.62 88888.00 2013-06-06 06:43:37.875 157 12621.65 131.93 54838.62 88888.00 2013-06-06 06:43:38.000 157 12621.65 131.93 54838.62 88888.00 2013-06-06 06:43:38.125 157 12621.62 131.93 54838.65 88888.00 2013-06-06 06:43:38.250 157 12621.65 131.95 54838.65 88888.00 2013-06-06 06:43:38.375 157 12621.67 131.93 54838.65 88888.00 2013-06-06 06:43:38.500 157 12621.67 131.93 54838.65 88888.00 2013-06-06 06:43:38.625 157 12621.67 131.88 54838.62 88888.00 2013-06-06 06:43:38.750 157 12621.73 131.85 54838.60 88888.00 2013-06-06 06:43:38.875 157 12621.70 131.85 54838.62 88888.00 2013-06-06 06:43:39.000 157 12621.67 131.88 54838.62 88888.00 2013-06-06 06:43:39.125 157 12621.67 131.88 54838.62 88888.00 2013-06-06 06:43:39.250 157 12621.73 131.88 54838.62 88888.00 2013-06-06 06:43:39.375 157 12621.73 131.90 54838.62 88888.00 2013-06-06 06:43:39.500 157 12621.70 131.90 54838.65 88888.00 2013-06-06 06:43:39.625 157 12621.65 131.90 54838.68 88888.00 2013-06-06 06:43:39.750 157 12621.65 131.90 54838.65 88888.00 2013-06-06 06:43:39.875 157 12621.70 131.93 54838.65 88888.00 2013-06-06 06:43:40.000 157 12621.73 131.90 54838.62 88888.00 2013-06-06 06:43:40.125 157 12621.67 131.88 54838.65 88888.00 2013-06-06 06:43:40.250 157 12621.58 131.88 54838.62 88888.00 2013-06-06 06:43:40.375 157 12621.62 131.90 54838.62 88888.00 2013-06-06 06:43:40.500 157 12621.62 131.93 54838.62 88888.00 2013-06-06 06:43:40.625 157 12621.60 131.95 54838.62 88888.00 2013-06-06 06:43:40.750 157 12621.60 131.93 54838.62 88888.00 2013-06-06 06:43:40.875 157 12621.60 131.88 54838.60 88888.00 2013-06-06 06:43:41.000 157 12621.58 131.90 54838.60 88888.00 2013-06-06 06:43:41.125 157 12621.60 131.97 54838.62 88888.00 2013-06-06 06:43:41.250 157 12621.67 131.95 54838.65 88888.00 2013-06-06 06:43:41.375 157 12621.65 131.95 54838.65 88888.00 2013-06-06 06:43:41.500 157 12621.55 131.95 54838.65 88888.00 2013-06-06 06:43:41.625 157 12621.55 131.93 54838.65 88888.00 2013-06-06 06:43:41.750 157 12621.58 131.95 54838.68 88888.00 2013-06-06 06:43:41.875 157 12621.55 131.95 54838.60 88888.00 2013-06-06 06:43:42.000 157 12621.52 131.93 54838.57 88888.00 2013-06-06 06:43:42.125 157 12621.48 131.90 54838.60 88888.00 2013-06-06 06:43:42.250 157 12621.50 131.93 54838.60 88888.00 2013-06-06 06:43:42.375 157 12621.58 131.95 54838.60 88888.00 2013-06-06 06:43:42.500 157 12621.58 131.93 54838.60 88888.00 2013-06-06 06:43:42.625 157 12621.62 131.93 54838.60 88888.00 2013-06-06 06:43:42.750 157 12621.67 131.97 54838.62 88888.00 2013-06-06 06:43:42.875 157 12621.73 132.00 54838.68 88888.00 2013-06-06 06:43:43.000 157 12621.70 132.00 54838.62 88888.00 2013-06-06 06:43:43.125 157 12621.67 132.03 54838.68 88888.00 2013-06-06 06:43:43.250 157 12621.62 131.95 54838.62 88888.00 2013-06-06 06:43:43.375 157 12621.58 131.90 54838.57 88888.00 2013-06-06 06:43:43.500 157 12621.60 131.93 54838.60 88888.00 2013-06-06 06:43:43.625 157 12621.60 131.95 54838.60 88888.00 2013-06-06 06:43:43.750 157 12621.55 131.95 54838.57 88888.00 2013-06-06 06:43:43.875 157 12621.60 131.93 54838.57 88888.00 2013-06-06 06:43:44.000 157 12621.62 131.93 54838.57 88888.00 2013-06-06 06:43:44.125 157 12621.62 131.93 54838.60 88888.00 2013-06-06 06:43:44.250 157 12621.60 131.93 54838.60 88888.00 2013-06-06 06:43:44.375 157 12621.58 131.93 54838.57 88888.00 2013-06-06 06:43:44.500 157 12621.58 131.95 54838.57 88888.00 2013-06-06 06:43:44.625 157 12621.60 132.00 54838.65 88888.00 2013-06-06 06:43:44.750 157 12621.65 132.00 54838.65 88888.00 2013-06-06 06:43:44.875 157 12621.65 131.97 54838.62 88888.00 2013-06-06 06:43:45.000 157 12621.65 131.93 54838.60 88888.00 2013-06-06 06:43:45.125 157 12621.62 131.90 54838.57 88888.00 2013-06-06 06:43:45.250 157 12621.62 131.97 54838.60 88888.00 2013-06-06 06:43:45.375 157 12621.70 132.00 54838.62 88888.00 2013-06-06 06:43:45.500 157 12621.75 131.93 54838.57 88888.00 2013-06-06 06:43:45.625 157 12621.70 131.85 54838.55 88888.00 2013-06-06 06:43:45.750 157 12621.60 131.90 54838.57 88888.00 2013-06-06 06:43:45.875 157 12621.60 131.93 54838.57 88888.00 2013-06-06 06:43:46.000 157 12621.65 131.93 54838.57 88888.00 2013-06-06 06:43:46.125 157 12621.65 131.93 54838.57 88888.00 2013-06-06 06:43:46.250 157 12621.62 131.95 54838.62 88888.00 2013-06-06 06:43:46.375 157 12621.65 131.97 54838.62 88888.00 2013-06-06 06:43:46.500 157 12621.65 131.97 54838.62 88888.00 2013-06-06 06:43:46.625 157 12621.67 132.00 54838.62 88888.00 2013-06-06 06:43:46.750 157 12621.70 132.00 54838.65 88888.00 2013-06-06 06:43:46.875 157 12621.62 132.03 54838.62 88888.00 2013-06-06 06:43:47.000 157 12621.62 132.00 54838.62 88888.00 2013-06-06 06:43:47.125 157 12621.65 132.00 54838.62 88888.00 2013-06-06 06:43:47.250 157 12621.60 131.95 54838.60 88888.00 2013-06-06 06:43:47.375 157 12621.52 131.93 54838.53 88888.00 2013-06-06 06:43:47.500 157 12621.58 131.90 54838.60 88888.00 2013-06-06 06:43:47.625 157 12621.62 131.95 54838.60 88888.00 2013-06-06 06:43:47.750 157 12621.65 132.00 54838.65 88888.00 2013-06-06 06:43:47.875 157 12621.65 132.00 54838.62 88888.00 2013-06-06 06:43:48.000 157 12621.65 131.95 54838.57 88888.00 2013-06-06 06:43:48.125 157 12621.60 131.95 54838.57 88888.00 2013-06-06 06:43:48.250 157 12621.62 131.95 54838.55 88888.00 2013-06-06 06:43:48.375 157 12621.62 131.93 54838.53 88888.00 2013-06-06 06:43:48.500 157 12621.65 131.90 54838.53 88888.00 2013-06-06 06:43:48.625 157 12621.67 131.93 54838.57 88888.00 2013-06-06 06:43:48.750 157 12621.62 131.95 54838.60 88888.00 2013-06-06 06:43:48.875 157 12621.62 131.95 54838.57 88888.00 2013-06-06 06:43:49.000 157 12621.62 131.97 54838.60 88888.00 2013-06-06 06:43:49.125 157 12621.65 131.95 54838.57 88888.00 2013-06-06 06:43:49.250 157 12621.73 131.95 54838.55 88888.00 2013-06-06 06:43:49.375 157 12621.75 131.95 54838.57 88888.00 2013-06-06 06:43:49.500 157 12621.73 132.00 54838.60 88888.00 2013-06-06 06:43:49.625 157 12621.70 132.00 54838.60 88888.00 2013-06-06 06:43:49.750 157 12621.67 131.95 54838.57 88888.00 2013-06-06 06:43:49.875 157 12621.62 131.93 54838.55 88888.00 2013-06-06 06:43:50.000 157 12621.62 131.95 54838.57 88888.00 2013-06-06 06:43:50.125 157 12621.70 131.97 54838.57 88888.00 2013-06-06 06:43:50.250 157 12621.70 131.95 54838.57 88888.00 2013-06-06 06:43:50.375 157 12621.70 131.97 54838.57 88888.00 2013-06-06 06:43:50.500 157 12621.65 131.95 54838.57 88888.00 2013-06-06 06:43:50.625 157 12621.62 131.95 54838.57 88888.00 2013-06-06 06:43:50.750 157 12621.65 131.95 54838.57 88888.00 2013-06-06 06:43:50.875 157 12621.65 131.95 54838.57 88888.00 2013-06-06 06:43:51.000 157 12621.65 131.93 54838.55 88888.00 2013-06-06 06:43:51.125 157 12621.62 131.95 54838.57 88888.00 2013-06-06 06:43:51.250 157 12621.58 131.93 54838.60 88888.00 2013-06-06 06:43:51.375 157 12621.65 131.95 54838.57 88888.00 2013-06-06 06:43:51.500 157 12621.67 131.93 54838.57 88888.00 2013-06-06 06:43:51.625 157 12621.70 131.93 54838.60 88888.00 2013-06-06 06:43:51.750 157 12621.77 131.97 54838.62 88888.00 2013-06-06 06:43:51.875 157 12621.75 131.95 54838.60 88888.00 2013-06-06 06:43:52.000 157 12621.70 131.93 54838.57 88888.00 2013-06-06 06:43:52.125 157 12621.65 131.93 54838.57 88888.00 2013-06-06 06:43:52.250 157 12621.58 131.95 54838.60 88888.00 2013-06-06 06:43:52.375 157 12621.58 131.93 54838.57 88888.00 2013-06-06 06:43:52.500 157 12621.62 131.88 54838.55 88888.00 2013-06-06 06:43:52.625 157 12621.67 131.93 54838.57 88888.00 2013-06-06 06:43:52.750 157 12621.67 131.95 54838.57 88888.00 2013-06-06 06:43:52.875 157 12621.67 131.93 54838.55 88888.00 2013-06-06 06:43:53.000 157 12621.67 131.95 54838.55 88888.00 2013-06-06 06:43:53.125 157 12621.75 131.97 54838.57 88888.00 2013-06-06 06:43:53.250 157 12621.70 132.00 54838.57 88888.00 2013-06-06 06:43:53.375 157 12621.67 131.95 54838.53 88888.00 2013-06-06 06:43:53.500 157 12621.62 131.93 54838.55 88888.00 2013-06-06 06:43:53.625 157 12621.62 131.93 54838.53 88888.00 2013-06-06 06:43:53.750 157 12621.62 131.90 54838.53 88888.00 2013-06-06 06:43:53.875 157 12621.67 131.93 54838.55 88888.00 2013-06-06 06:43:54.000 157 12621.73 131.93 54838.53 88888.00 2013-06-06 06:43:54.125 157 12621.70 131.90 54838.55 88888.00 2013-06-06 06:43:54.250 157 12621.60 131.88 54838.55 88888.00 2013-06-06 06:43:54.375 157 12621.58 131.90 54838.57 88888.00 2013-06-06 06:43:54.500 157 12621.60 131.90 54838.53 88888.00 2013-06-06 06:43:54.625 157 12621.65 131.93 54838.55 88888.00 2013-06-06 06:43:54.750 157 12621.62 131.95 54838.55 88888.00 2013-06-06 06:43:54.875 157 12621.62 131.90 54838.53 88888.00 2013-06-06 06:43:55.000 157 12621.65 131.90 54838.50 88888.00 2013-06-06 06:43:55.125 157 12621.67 131.95 54838.55 88888.00 2013-06-06 06:43:55.250 157 12621.67 131.95 54838.57 88888.00 2013-06-06 06:43:55.375 157 12621.62 131.95 54838.55 88888.00 2013-06-06 06:43:55.500 157 12621.65 131.95 54838.53 88888.00 2013-06-06 06:43:55.625 157 12621.67 131.93 54838.53 88888.00 2013-06-06 06:43:55.750 157 12621.62 131.90 54838.50 88888.00 2013-06-06 06:43:55.875 157 12621.65 131.93 54838.50 88888.00 2013-06-06 06:43:56.000 157 12621.65 131.95 54838.50 88888.00 2013-06-06 06:43:56.125 157 12621.70 131.93 54838.50 88888.00 2013-06-06 06:43:56.250 157 12621.65 131.93 54838.53 88888.00 2013-06-06 06:43:56.375 157 12621.70 131.93 54838.50 88888.00 2013-06-06 06:43:56.500 157 12621.67 131.90 54838.47 88888.00 2013-06-06 06:43:56.625 157 12621.65 131.88 54838.45 88888.00 2013-06-06 06:43:56.750 157 12621.67 131.90 54838.47 88888.00 2013-06-06 06:43:56.875 157 12621.70 131.88 54838.50 88888.00 2013-06-06 06:43:57.000 157 12621.70 131.90 54838.50 88888.00 2013-06-06 06:43:57.125 157 12621.65 131.88 54838.53 88888.00 2013-06-06 06:43:57.250 157 12621.65 131.85 54838.50 88888.00 2013-06-06 06:43:57.375 157 12621.70 131.85 54838.47 88888.00 2013-06-06 06:43:57.500 157 12621.70 131.88 54838.47 88888.00 2013-06-06 06:43:57.625 157 12621.73 131.88 54838.50 88888.00 2013-06-06 06:43:57.750 157 12621.75 131.90 54838.50 88888.00 2013-06-06 06:43:57.875 157 12621.73 131.95 54838.47 88888.00 2013-06-06 06:43:58.000 157 12621.73 131.90 54838.47 88888.00 2013-06-06 06:43:58.125 157 12621.73 131.88 54838.50 88888.00 2013-06-06 06:43:58.250 157 12621.75 131.80 54838.47 88888.00 2013-06-06 06:43:58.375 157 12621.80 131.85 54838.50 88888.00 2013-06-06 06:43:58.500 157 12621.80 131.82 54838.53 88888.00 2013-06-06 06:43:58.625 157 12621.80 131.85 54838.53 88888.00 2013-06-06 06:43:58.750 157 12621.83 131.90 54838.55 88888.00 2013-06-06 06:43:58.875 157 12621.90 131.93 54838.55 88888.00 2013-06-06 06:43:59.000 157 12621.90 131.93 54838.53 88888.00 2013-06-06 06:43:59.125 157 12621.88 131.93 54838.53 88888.00 2013-06-06 06:43:59.250 157 12621.88 131.88 54838.53 88888.00 2013-06-06 06:43:59.375 157 12621.95 131.85 54838.53 88888.00 2013-06-06 06:43:59.500 157 12621.98 131.85 54838.55 88888.00 2013-06-06 06:43:59.625 157 12621.92 131.88 54838.50 88888.00 2013-06-06 06:43:59.750 157 12621.95 131.90 54838.55 88888.00 2013-06-06 06:43:59.875 157 12621.98 131.90 54838.55 88888.00 2013-06-06 06:44:00.000 157 12621.90 131.85 54838.53 88888.00 2013-06-06 06:44:00.125 157 12621.83 131.88 54838.53 88888.00 2013-06-06 06:44:00.250 157 12621.77 131.82 54838.53 88888.00 2013-06-06 06:44:00.375 157 12621.83 131.88 54838.55 88888.00 2013-06-06 06:44:00.500 157 12621.92 131.88 54838.55 88888.00 2013-06-06 06:44:00.625 157 12622.00 131.88 54838.50 88888.00 2013-06-06 06:44:00.750 157 12621.95 131.90 54838.55 88888.00 2013-06-06 06:44:00.875 157 12621.98 131.88 54838.53 88888.00 2013-06-06 06:44:01.000 157 12621.90 131.88 54838.55 88888.00 2013-06-06 06:44:01.125 157 12621.88 131.85 54838.53 88888.00 2013-06-06 06:44:01.250 157 12621.83 131.85 54838.53 88888.00 2013-06-06 06:44:01.375 157 12621.88 131.85 54838.57 88888.00 2013-06-06 06:44:01.500 157 12621.88 131.82 54838.53 88888.00 2013-06-06 06:44:01.625 157 12621.77 131.78 54838.45 88888.00 2013-06-06 06:44:01.750 157 12621.75 131.80 54838.47 88888.00 2013-06-06 06:44:01.875 157 12621.80 131.82 54838.47 88888.00 2013-06-06 06:44:02.000 157 12621.77 131.82 54838.50 88888.00 2013-06-06 06:44:02.125 157 12621.75 131.85 54838.53 88888.00 2013-06-06 06:44:02.250 157 12621.77 131.80 54838.47 88888.00 2013-06-06 06:44:02.375 157 12621.75 131.78 54838.47 88888.00 2013-06-06 06:44:02.500 157 12621.75 131.78 54838.50 88888.00 2013-06-06 06:44:02.625 157 12621.73 131.78 54838.50 88888.00 2013-06-06 06:44:02.750 157 12621.77 131.78 54838.50 88888.00 2013-06-06 06:44:02.875 157 12621.77 131.75 54838.47 88888.00 2013-06-06 06:44:03.000 157 12621.80 131.70 54838.45 88888.00 2013-06-06 06:44:03.125 157 12621.83 131.68 54838.40 88888.00 2013-06-06 06:44:03.250 157 12621.85 131.72 54838.43 88888.00 2013-06-06 06:44:03.375 157 12621.85 131.72 54838.43 88888.00 2013-06-06 06:44:03.500 157 12621.90 131.75 54838.45 88888.00 2013-06-06 06:44:03.625 157 12621.92 131.82 54838.50 88888.00 2013-06-06 06:44:03.750 157 12621.90 131.80 54838.53 88888.00 2013-06-06 06:44:03.875 157 12621.83 131.78 54838.50 88888.00 2013-06-06 06:44:04.000 157 12621.92 131.78 54838.50 88888.00 2013-06-06 06:44:04.125 157 12622.02 131.78 54838.50 88888.00 2013-06-06 06:44:04.250 157 12621.95 131.72 54838.50 88888.00 2013-06-06 06:44:04.375 157 12621.90 131.75 54838.53 88888.00 2013-06-06 06:44:04.500 157 12621.88 131.72 54838.50 88888.00 2013-06-06 06:44:04.625 157 12621.92 131.70 54838.47 88888.00 2013-06-06 06:44:04.750 157 12621.92 131.72 54838.45 88888.00 2013-06-06 06:44:04.875 157 12621.90 131.75 54838.50 88888.00 2013-06-06 06:44:05.000 157 12621.85 131.82 54838.50 88888.00 2013-06-06 06:44:05.125 157 12621.90 131.80 54838.53 88888.00 2013-06-06 06:44:05.250 157 12621.88 131.72 54838.47 88888.00 2013-06-06 06:44:05.375 157 12621.85 131.72 54838.47 88888.00 2013-06-06 06:44:05.500 157 12621.90 131.82 54838.50 88888.00 2013-06-06 06:44:05.625 157 12621.88 131.82 54838.53 88888.00 2013-06-06 06:44:05.750 157 12621.80 131.80 54838.50 88888.00 2013-06-06 06:44:05.875 157 12621.73 131.75 54838.50 88888.00 2013-06-06 06:44:06.000 157 12621.73 131.70 54838.47 88888.00 2013-06-06 06:44:06.125 157 12621.73 131.65 54838.47 88888.00 2013-06-06 06:44:06.250 157 12621.77 131.68 54838.47 88888.00 2013-06-06 06:44:06.375 157 12621.75 131.68 54838.45 88888.00 2013-06-06 06:44:06.500 157 12621.80 131.72 54838.47 88888.00 2013-06-06 06:44:06.625 157 12621.80 131.75 54838.50 88888.00 2013-06-06 06:44:06.750 157 12621.77 131.72 54838.50 88888.00 2013-06-06 06:44:06.875 157 12621.73 131.68 54838.47 88888.00 2013-06-06 06:44:07.000 157 12621.83 131.72 54838.50 88888.00 2013-06-06 06:44:07.125 157 12621.85 131.75 54838.50 88888.00 2013-06-06 06:44:07.250 157 12621.77 131.68 54838.47 88888.00 2013-06-06 06:44:07.375 157 12621.75 131.68 54838.47 88888.00 2013-06-06 06:44:07.500 157 12621.70 131.68 54838.47 88888.00 2013-06-06 06:44:07.625 157 12621.73 131.68 54838.47 88888.00 2013-06-06 06:44:07.750 157 12621.77 131.72 54838.47 88888.00 2013-06-06 06:44:07.875 157 12621.83 131.72 54838.47 88888.00 2013-06-06 06:44:08.000 157 12621.80 131.68 54838.47 88888.00 2013-06-06 06:44:08.125 157 12621.77 131.70 54838.47 88888.00 2013-06-06 06:44:08.250 157 12621.85 131.70 54838.47 88888.00 2013-06-06 06:44:08.375 157 12621.88 131.72 54838.47 88888.00 2013-06-06 06:44:08.500 157 12621.85 131.68 54838.45 88888.00 2013-06-06 06:44:08.625 157 12621.83 131.70 54838.45 88888.00 2013-06-06 06:44:08.750 157 12621.85 131.70 54838.45 88888.00 2013-06-06 06:44:08.875 157 12621.80 131.65 54838.45 88888.00 2013-06-06 06:44:09.000 157 12621.80 131.70 54838.47 88888.00 2013-06-06 06:44:09.125 157 12621.88 131.75 54838.47 88888.00 2013-06-06 06:44:09.250 157 12621.90 131.75 54838.47 88888.00 2013-06-06 06:44:09.375 157 12621.92 131.75 54838.47 88888.00 2013-06-06 06:44:09.500 157 12621.92 131.72 54838.50 88888.00 2013-06-06 06:44:09.625 157 12621.90 131.68 54838.45 88888.00 2013-06-06 06:44:09.750 157 12621.88 131.65 54838.45 88888.00 2013-06-06 06:44:09.875 157 12621.83 131.70 54838.43 88888.00 2013-06-06 06:44:10.000 157 12621.75 131.65 54838.40 88888.00 2013-06-06 06:44:10.125 157 12621.83 131.65 54838.43 88888.00 2013-06-06 06:44:10.250 157 12621.88 131.60 54838.43 88888.00 2013-06-06 06:44:10.375 157 12621.98 131.68 54838.43 88888.00 2013-06-06 06:44:10.500 157 12621.98 131.68 54838.45 88888.00 2013-06-06 06:44:10.625 157 12621.95 131.65 54838.45 88888.00 2013-06-06 06:44:10.750 157 12621.90 131.68 54838.45 88888.00 2013-06-06 06:44:10.875 157 12621.88 131.65 54838.45 88888.00 2013-06-06 06:44:11.000 157 12621.85 131.60 54838.40 88888.00 2013-06-06 06:44:11.125 157 12621.92 131.65 54838.43 88888.00 2013-06-06 06:44:11.250 157 12621.90 131.68 54838.45 88888.00 2013-06-06 06:44:11.375 157 12621.88 131.65 54838.43 88888.00 2013-06-06 06:44:11.500 157 12621.88 131.68 54838.45 88888.00 2013-06-06 06:44:11.625 157 12621.83 131.68 54838.43 88888.00 2013-06-06 06:44:11.750 157 12621.73 131.60 54838.43 88888.00 2013-06-06 06:44:11.875 157 12621.83 131.60 54838.40 88888.00 2013-06-06 06:44:12.000 157 12621.92 131.62 54838.40 88888.00 2013-06-06 06:44:12.125 157 12621.95 131.68 54838.40 88888.00 2013-06-06 06:44:12.250 157 12621.88 131.65 54838.43 88888.00 2013-06-06 06:44:12.375 157 12621.83 131.65 54838.43 88888.00 2013-06-06 06:44:12.500 157 12621.83 131.68 54838.40 88888.00 2013-06-06 06:44:12.625 157 12621.92 131.68 54838.43 88888.00 2013-06-06 06:44:12.750 157 12621.92 131.70 54838.45 88888.00 2013-06-06 06:44:12.875 157 12621.88 131.70 54838.45 88888.00 2013-06-06 06:44:13.000 157 12621.85 131.62 54838.43 88888.00 2013-06-06 06:44:13.125 157 12621.88 131.55 54838.38 88888.00 2013-06-06 06:44:13.250 157 12622.05 131.57 54838.40 88888.00 2013-06-06 06:44:13.375 157 12622.12 131.62 54838.40 88888.00 2013-06-06 06:44:13.500 157 12622.02 131.65 54838.40 88888.00 2013-06-06 06:44:13.625 157 12621.98 131.68 54838.43 88888.00 2013-06-06 06:44:13.750 157 12622.00 131.68 54838.43 88888.00 2013-06-06 06:44:13.875 157 12622.00 131.65 54838.40 88888.00 2013-06-06 06:44:14.000 157 12621.95 131.65 54838.40 88888.00 2013-06-06 06:44:14.125 157 12621.92 131.60 54838.43 88888.00 2013-06-06 06:44:14.250 157 12621.98 131.57 54838.47 88888.00 2013-06-06 06:44:14.375 157 12622.00 131.65 54838.47 88888.00 2013-06-06 06:44:14.500 157 12622.02 131.62 54838.47 88888.00 2013-06-06 06:44:14.625 157 12622.00 131.65 54838.45 88888.00 2013-06-06 06:44:14.750 157 12621.98 131.60 54838.43 88888.00 2013-06-06 06:44:14.875 157 12621.95 131.65 54838.45 88888.00 2013-06-06 06:44:15.000 157 12621.90 131.65 54838.43 88888.00 2013-06-06 06:44:15.125 157 12621.92 131.70 54838.47 88888.00 2013-06-06 06:44:15.250 157 12621.95 131.65 54838.47 88888.00 2013-06-06 06:44:15.375 157 12621.98 131.62 54838.47 88888.00 2013-06-06 06:44:15.500 157 12621.90 131.60 54838.43 88888.00 2013-06-06 06:44:15.625 157 12621.90 131.65 54838.45 88888.00 2013-06-06 06:44:15.750 157 12621.92 131.65 54838.45 88888.00 2013-06-06 06:44:15.875 157 12621.92 131.65 54838.40 88888.00 2013-06-06 06:44:16.000 157 12622.02 131.62 54838.40 88888.00 2013-06-06 06:44:16.125 157 12622.02 131.60 54838.40 88888.00 2013-06-06 06:44:16.250 157 12621.98 131.57 54838.40 88888.00 2013-06-06 06:44:16.375 157 12621.92 131.55 54838.38 88888.00 2013-06-06 06:44:16.500 157 12621.90 131.57 54838.38 88888.00 2013-06-06 06:44:16.625 157 12621.90 131.57 54838.38 88888.00 2013-06-06 06:44:16.750 157 12621.92 131.60 54838.40 88888.00 2013-06-06 06:44:16.875 157 12621.98 131.60 54838.43 88888.00 2013-06-06 06:44:17.000 157 12621.92 131.62 54838.43 88888.00 2013-06-06 06:44:17.125 157 12621.95 131.60 54838.40 88888.00 2013-06-06 06:44:17.250 157 12621.98 131.65 54838.43 88888.00 2013-06-06 06:44:17.375 157 12622.00 131.62 54838.43 88888.00 2013-06-06 06:44:17.500 157 12621.90 131.57 54838.40 88888.00 2013-06-06 06:44:17.625 157 12621.80 131.60 54838.38 88888.00 2013-06-06 06:44:17.750 157 12621.73 131.57 54838.40 88888.00 2013-06-06 06:44:17.875 157 12621.77 131.62 54838.43 88888.00 2013-06-06 06:44:18.000 157 12621.85 131.62 54838.45 88888.00 2013-06-06 06:44:18.125 157 12621.92 131.62 54838.45 88888.00 2013-06-06 06:44:18.250 157 12621.92 131.62 54838.45 88888.00 2013-06-06 06:44:18.375 157 12621.98 131.68 54838.45 88888.00 2013-06-06 06:44:18.500 157 12621.90 131.57 54838.40 88888.00 2013-06-06 06:44:18.625 157 12621.85 131.53 54838.38 88888.00 2013-06-06 06:44:18.750 157 12621.90 131.50 54838.38 88888.00 2013-06-06 06:44:18.875 157 12621.98 131.57 54838.40 88888.00 2013-06-06 06:44:19.000 157 12621.98 131.60 54838.40 88888.00 2013-06-06 06:44:19.125 157 12622.02 131.57 54838.40 88888.00 2013-06-06 06:44:19.250 157 12622.05 131.57 54838.40 88888.00 2013-06-06 06:44:19.375 157 12621.98 131.57 54838.38 88888.00 2013-06-06 06:44:19.500 157 12621.98 131.60 54838.40 88888.00 2013-06-06 06:44:19.625 157 12621.98 131.62 54838.40 88888.00 2013-06-06 06:44:19.750 157 12622.00 131.62 54838.43 88888.00 2013-06-06 06:44:19.875 157 12622.10 131.62 54838.45 88888.00 2013-06-06 06:44:20.000 157 12622.17 131.65 54838.40 88888.00 2013-06-06 06:44:20.125 157 12622.12 131.62 54838.40 88888.00 2013-06-06 06:44:20.250 157 12622.02 131.57 54838.40 88888.00 2013-06-06 06:44:20.375 157 12622.02 131.57 54838.40 88888.00 2013-06-06 06:44:20.500 157 12622.12 131.60 54838.40 88888.00 2013-06-06 06:44:20.625 157 12622.15 131.57 54838.40 88888.00 2013-06-06 06:44:20.750 157 12622.10 131.60 54838.43 88888.00 2013-06-06 06:44:20.875 157 12622.05 131.60 54838.43 88888.00 2013-06-06 06:44:21.000 157 12622.02 131.60 54838.40 88888.00 2013-06-06 06:44:21.125 157 12622.10 131.60 54838.40 88888.00 2013-06-06 06:44:21.250 157 12622.10 131.57 54838.43 88888.00 2013-06-06 06:44:21.375 157 12622.12 131.60 54838.40 88888.00 2013-06-06 06:44:21.500 157 12622.12 131.62 54838.40 88888.00 2013-06-06 06:44:21.625 157 12622.12 131.62 54838.43 88888.00 2013-06-06 06:44:21.750 157 12622.08 131.57 54838.40 88888.00 2013-06-06 06:44:21.875 157 12622.05 131.57 54838.40 88888.00 2013-06-06 06:44:22.000 157 12622.08 131.65 54838.40 88888.00 2013-06-06 06:44:22.125 157 12622.02 131.65 54838.40 88888.00 2013-06-06 06:44:22.250 157 12622.00 131.57 54838.35 88888.00 2013-06-06 06:44:22.375 157 12622.02 131.60 54838.38 88888.00 2013-06-06 06:44:22.500 157 12622.05 131.62 54838.38 88888.00 2013-06-06 06:44:22.625 157 12622.05 131.60 54838.38 88888.00 2013-06-06 06:44:22.750 157 12622.00 131.57 54838.35 88888.00 2013-06-06 06:44:22.875 157 12622.08 131.57 54838.35 88888.00 2013-06-06 06:44:23.000 157 12622.12 131.62 54838.38 88888.00 2013-06-06 06:44:23.125 157 12622.12 131.65 54838.38 88888.00 2013-06-06 06:44:23.250 157 12622.08 131.57 54838.38 88888.00 2013-06-06 06:44:23.375 157 12622.12 131.57 54838.38 88888.00 2013-06-06 06:44:23.500 157 12622.12 131.55 54838.38 88888.00 2013-06-06 06:44:23.625 157 12622.15 131.60 54838.40 88888.00 2013-06-06 06:44:23.750 157 12622.17 131.65 54838.43 88888.00 2013-06-06 06:44:23.875 157 12622.23 131.65 54838.40 88888.00 2013-06-06 06:44:24.000 157 12622.20 131.62 54838.38 88888.00 2013-06-06 06:44:24.125 157 12622.05 131.60 54838.38 88888.00 2013-06-06 06:44:24.250 157 12622.08 131.62 54838.38 88888.00 2013-06-06 06:44:24.375 157 12622.15 131.68 54838.38 88888.00 2013-06-06 06:44:24.500 157 12622.20 131.65 54838.40 88888.00 2013-06-06 06:44:24.625 157 12622.15 131.65 54838.40 88888.00 2013-06-06 06:44:24.750 157 12622.05 131.65 54838.38 88888.00 2013-06-06 06:44:24.875 157 12622.02 131.68 54838.43 88888.00 2013-06-06 06:44:25.000 157 12622.10 131.70 54838.43 88888.00 2013-06-06 06:44:25.125 157 12622.12 131.70 54838.38 88888.00 2013-06-06 06:44:25.250 157 12622.08 131.60 54838.38 88888.00 2013-06-06 06:44:25.375 157 12622.10 131.68 54838.43 88888.00 2013-06-06 06:44:25.500 157 12622.10 131.65 54838.45 88888.00 2013-06-06 06:44:25.625 157 12622.10 131.60 54838.40 88888.00 2013-06-06 06:44:25.750 157 12622.15 131.68 54838.40 88888.00 2013-06-06 06:44:25.875 157 12622.12 131.65 54838.40 88888.00 2013-06-06 06:44:26.000 157 12622.08 131.65 54838.40 88888.00 2013-06-06 06:44:26.125 157 12622.08 131.65 54838.40 88888.00 2013-06-06 06:44:26.250 157 12622.08 131.65 54838.38 88888.00 2013-06-06 06:44:26.375 157 12622.05 131.60 54838.35 88888.00 2013-06-06 06:44:26.500 157 12622.15 131.62 54838.38 88888.00 2013-06-06 06:44:26.625 157 12622.17 131.60 54838.40 88888.00 2013-06-06 06:44:26.750 157 12622.15 131.60 54838.40 88888.00 2013-06-06 06:44:26.875 157 12622.15 131.57 54838.35 88888.00 2013-06-06 06:44:27.000 157 12622.12 131.57 54838.38 88888.00 2013-06-06 06:44:27.125 157 12622.10 131.57 54838.40 88888.00 2013-06-06 06:44:27.250 157 12622.12 131.55 54838.38 88888.00 2013-06-06 06:44:27.375 157 12622.10 131.57 54838.35 88888.00 2013-06-06 06:44:27.500 157 12622.10 131.62 54838.35 88888.00 2013-06-06 06:44:27.625 157 12622.08 131.62 54838.40 88888.00 2013-06-06 06:44:27.750 157 12622.12 131.68 54838.40 88888.00 2013-06-06 06:44:27.875 157 12622.12 131.60 54838.38 88888.00 2013-06-06 06:44:28.000 157 12622.05 131.60 54838.35 88888.00 2013-06-06 06:44:28.125 157 12622.02 131.62 54838.38 88888.00 2013-06-06 06:44:28.250 157 12622.02 131.60 54838.40 88888.00 2013-06-06 06:44:28.375 157 12622.08 131.65 54838.43 88888.00 2013-06-06 06:44:28.500 157 12622.12 131.62 54838.40 88888.00 2013-06-06 06:44:28.625 157 12622.15 131.65 54838.38 88888.00 2013-06-06 06:44:28.750 157 12622.12 131.60 54838.38 88888.00 2013-06-06 06:44:28.875 157 12622.10 131.62 54838.38 88888.00 2013-06-06 06:44:29.000 157 12622.05 131.62 54838.38 88888.00 2013-06-06 06:44:29.125 157 12621.98 131.57 54838.35 88888.00 2013-06-06 06:44:29.250 157 12621.98 131.60 54838.38 88888.00 2013-06-06 06:44:29.375 157 12622.02 131.57 54838.38 88888.00 2013-06-06 06:44:29.500 157 12622.08 131.60 54838.38 88888.00 2013-06-06 06:44:29.625 157 12622.15 131.62 54838.40 88888.00 2013-06-06 06:44:29.750 157 12622.15 131.65 54838.38 88888.00 2013-06-06 06:44:29.875 157 12622.10 131.65 54838.38 88888.00 2013-06-06 06:44:30.000 157 12622.05 131.60 54838.38 88888.00 2013-06-06 06:44:30.125 157 12622.10 131.65 54838.38 88888.00 2013-06-06 06:44:30.250 157 12622.05 131.62 54838.35 88888.00 2013-06-06 06:44:30.375 157 12622.05 131.65 54838.35 88888.00 2013-06-06 06:44:30.500 157 12622.08 131.65 54838.32 88888.00 2013-06-06 06:44:30.625 157 12622.02 131.62 54838.32 88888.00 2013-06-06 06:44:30.750 157 12622.02 131.57 54838.32 88888.00 2013-06-06 06:44:30.875 157 12622.02 131.62 54838.38 88888.00 2013-06-06 06:44:31.000 157 12622.10 131.65 54838.38 88888.00 2013-06-06 06:44:31.125 157 12622.10 131.70 54838.38 88888.00 2013-06-06 06:44:31.250 157 12622.05 131.60 54838.35 88888.00 2013-06-06 06:44:31.375 157 12622.10 131.60 54838.38 88888.00 2013-06-06 06:44:31.500 157 12622.12 131.60 54838.32 88888.00 2013-06-06 06:44:31.625 157 12622.10 131.60 54838.35 88888.00 2013-06-06 06:44:31.750 157 12622.05 131.60 54838.32 88888.00 2013-06-06 06:44:31.875 157 12622.08 131.65 54838.35 88888.00 2013-06-06 06:44:32.000 157 12622.15 131.62 54838.32 88888.00 2013-06-06 06:44:32.125 157 12622.17 131.62 54838.35 88888.00 2013-06-06 06:44:32.250 157 12622.17 131.62 54838.38 88888.00 2013-06-06 06:44:32.375 157 12622.23 131.68 54838.38 88888.00 2013-06-06 06:44:32.500 157 12622.27 131.65 54838.43 88888.00 2013-06-06 06:44:32.625 157 12622.17 131.62 54838.40 88888.00 2013-06-06 06:44:32.750 157 12622.08 131.55 54838.35 88888.00 2013-06-06 06:44:32.875 157 12622.10 131.57 54838.38 88888.00 2013-06-06 06:44:33.000 157 12622.10 131.60 54838.38 88888.00 2013-06-06 06:44:33.125 157 12622.12 131.65 54838.38 88888.00 2013-06-06 06:44:33.250 157 12622.12 131.62 54838.38 88888.00 2013-06-06 06:44:33.375 157 12622.12 131.62 54838.38 88888.00 2013-06-06 06:44:33.500 157 12622.17 131.62 54838.38 88888.00 2013-06-06 06:44:33.625 157 12622.17 131.62 54838.35 88888.00 2013-06-06 06:44:33.750 157 12622.20 131.62 54838.35 88888.00 2013-06-06 06:44:33.875 157 12622.17 131.60 54838.32 88888.00 2013-06-06 06:44:34.000 157 12622.25 131.62 54838.30 88888.00 2013-06-06 06:44:34.125 157 12622.25 131.68 54838.35 88888.00 2013-06-06 06:44:34.250 157 12622.23 131.65 54838.35 88888.00 2013-06-06 06:44:34.375 157 12622.23 131.65 54838.35 88888.00 2013-06-06 06:44:34.500 157 12622.20 131.65 54838.35 88888.00 2013-06-06 06:44:34.625 157 12622.17 131.57 54838.32 88888.00 2013-06-06 06:44:34.750 157 12622.12 131.57 54838.30 88888.00 2013-06-06 06:44:34.875 157 12622.17 131.60 54838.32 88888.00 2013-06-06 06:44:35.000 157 12622.15 131.62 54838.32 88888.00 2013-06-06 06:44:35.125 157 12622.10 131.62 54838.32 88888.00 2013-06-06 06:44:35.250 157 12622.12 131.68 54838.35 88888.00 2013-06-06 06:44:35.375 157 12622.23 131.72 54838.38 88888.00 2013-06-06 06:44:35.500 157 12622.15 131.72 54838.35 88888.00 2013-06-06 06:44:35.625 157 12622.08 131.70 54838.38 88888.00 2013-06-06 06:44:35.750 157 12622.08 131.68 54838.32 88888.00 2013-06-06 06:44:35.875 157 12622.10 131.70 54838.35 88888.00 2013-06-06 06:44:36.000 157 12622.15 131.70 54838.35 88888.00 2013-06-06 06:44:36.125 157 12622.17 131.70 54838.35 88888.00 2013-06-06 06:44:36.250 157 12622.08 131.65 54838.35 88888.00 2013-06-06 06:44:36.375 157 12622.02 131.62 54838.32 88888.00 2013-06-06 06:44:36.500 157 12622.05 131.65 54838.32 88888.00 2013-06-06 06:44:36.625 157 12622.10 131.62 54838.30 88888.00 2013-06-06 06:44:36.750 157 12622.02 131.65 54838.32 88888.00 2013-06-06 06:44:36.875 157 12621.98 131.65 54838.32 88888.00 2013-06-06 06:44:37.000 157 12622.00 131.65 54838.32 88888.00 2013-06-06 06:44:37.125 157 12622.12 131.68 54838.32 88888.00 2013-06-06 06:44:37.250 157 12622.17 131.70 54838.35 88888.00 2013-06-06 06:44:37.375 157 12622.12 131.68 54838.32 88888.00 2013-06-06 06:44:37.500 157 12622.08 131.68 54838.32 88888.00 2013-06-06 06:44:37.625 157 12622.02 131.65 54838.35 88888.00 2013-06-06 06:44:37.750 157 12622.08 131.68 54838.38 88888.00 2013-06-06 06:44:37.875 157 12622.10 131.70 54838.40 88888.00 2013-06-06 06:44:38.000 157 12622.10 131.68 54838.35 88888.00 2013-06-06 06:44:38.125 157 12622.05 131.70 54838.35 88888.00 2013-06-06 06:44:38.250 157 12622.08 131.62 54838.32 88888.00 2013-06-06 06:44:38.375 157 12622.12 131.68 54838.32 88888.00 2013-06-06 06:44:38.500 157 12622.15 131.70 54838.32 88888.00 2013-06-06 06:44:38.625 157 12622.10 131.65 54838.32 88888.00 2013-06-06 06:44:38.750 157 12622.15 131.65 54838.32 88888.00 2013-06-06 06:44:38.875 157 12622.17 131.70 54838.32 88888.00 2013-06-06 06:44:39.000 157 12622.17 131.70 54838.32 88888.00 2013-06-06 06:44:39.125 157 12622.12 131.68 54838.32 88888.00 2013-06-06 06:44:39.250 157 12622.17 131.72 54838.35 88888.00 2013-06-06 06:44:39.375 157 12622.20 131.78 54838.32 88888.00 2013-06-06 06:44:39.500 157 12622.23 131.72 54838.32 88888.00 2013-06-06 06:44:39.625 157 12622.20 131.70 54838.30 88888.00 2013-06-06 06:44:39.750 157 12622.12 131.68 54838.30 88888.00 2013-06-06 06:44:39.875 157 12622.17 131.72 54838.35 88888.00 2013-06-06 06:44:40.000 157 12622.17 131.70 54838.32 88888.00 2013-06-06 06:44:40.125 157 12622.20 131.68 54838.30 88888.00 2013-06-06 06:44:40.250 157 12622.20 131.68 54838.28 88888.00 2013-06-06 06:44:40.375 157 12622.12 131.70 54838.28 88888.00 2013-06-06 06:44:40.500 157 12622.15 131.68 54838.28 88888.00 2013-06-06 06:44:40.625 157 12622.20 131.70 54838.32 88888.00 2013-06-06 06:44:40.750 157 12622.23 131.78 54838.35 88888.00 2013-06-06 06:44:40.875 157 12622.25 131.78 54838.32 88888.00 2013-06-06 06:44:41.000 157 12622.25 131.80 54838.32 88888.00 2013-06-06 06:44:41.125 157 12622.20 131.82 54838.32 88888.00 2013-06-06 06:44:41.250 157 12622.25 131.78 54838.35 88888.00 2013-06-06 06:44:41.375 157 12622.23 131.80 54838.32 88888.00 2013-06-06 06:44:41.500 157 12622.23 131.75 54838.30 88888.00 2013-06-06 06:44:41.625 157 12622.25 131.80 54838.30 88888.00 2013-06-06 06:44:41.750 157 12622.25 131.80 54838.30 88888.00 2013-06-06 06:44:41.875 157 12622.20 131.78 54838.28 88888.00 2013-06-06 06:44:42.000 157 12622.15 131.78 54838.32 88888.00 2013-06-06 06:44:42.125 157 12622.10 131.78 54838.30 88888.00 2013-06-06 06:44:42.250 157 12622.05 131.72 54838.28 88888.00 2013-06-06 06:44:42.375 157 12622.10 131.75 54838.28 88888.00 2013-06-06 06:44:42.500 157 12622.10 131.72 54838.28 88888.00 2013-06-06 06:44:42.625 157 12622.10 131.75 54838.28 88888.00 2013-06-06 06:44:42.750 157 12622.15 131.80 54838.28 88888.00 2013-06-06 06:44:42.875 157 12622.12 131.80 54838.32 88888.00 2013-06-06 06:44:43.000 157 12622.12 131.78 54838.30 88888.00 2013-06-06 06:44:43.125 157 12622.15 131.78 54838.30 88888.00 2013-06-06 06:44:43.250 157 12622.10 131.72 54838.28 88888.00 2013-06-06 06:44:43.375 157 12622.08 131.75 54838.28 88888.00 2013-06-06 06:44:43.500 157 12622.05 131.75 54838.28 88888.00 2013-06-06 06:44:43.625 157 12622.10 131.82 54838.35 88888.00 2013-06-06 06:44:43.750 157 12622.12 131.80 54838.32 88888.00 2013-06-06 06:44:43.875 157 12622.05 131.75 54838.28 88888.00 2013-06-06 06:44:44.000 157 12622.08 131.75 54838.28 88888.00 2013-06-06 06:44:44.125 157 12622.20 131.85 54838.30 88888.00 2013-06-06 06:44:44.250 157 12622.15 131.82 54838.30 88888.00 2013-06-06 06:44:44.375 157 12622.12 131.78 54838.28 88888.00 2013-06-06 06:44:44.500 157 12622.12 131.78 54838.25 88888.00 2013-06-06 06:44:44.625 157 12622.20 131.78 54838.28 88888.00 2013-06-06 06:44:44.750 157 12622.17 131.75 54838.28 88888.00 2013-06-06 06:44:44.875 157 12622.20 131.78 54838.28 88888.00 2013-06-06 06:44:45.000 157 12622.23 131.80 54838.28 88888.00 2013-06-06 06:44:45.125 157 12622.23 131.78 54838.28 88888.00 2013-06-06 06:44:45.250 157 12622.15 131.72 54838.22 88888.00 2013-06-06 06:44:45.375 157 12622.17 131.70 54838.20 88888.00 2013-06-06 06:44:45.500 157 12622.20 131.80 54838.22 88888.00 2013-06-06 06:44:45.625 157 12622.20 131.80 54838.22 88888.00 2013-06-06 06:44:45.750 157 12622.17 131.80 54838.25 88888.00 2013-06-06 06:44:45.875 157 12622.20 131.80 54838.25 88888.00 2013-06-06 06:44:46.000 157 12622.20 131.78 54838.30 88888.00 2013-06-06 06:44:46.125 157 12622.25 131.80 54838.30 88888.00 2013-06-06 06:44:46.250 157 12622.23 131.78 54838.30 88888.00 2013-06-06 06:44:46.375 157 12622.25 131.78 54838.30 88888.00 2013-06-06 06:44:46.500 157 12622.25 131.80 54838.32 88888.00 2013-06-06 06:44:46.625 157 12622.20 131.85 54838.30 88888.00 2013-06-06 06:44:46.750 157 12622.17 131.82 54838.28 88888.00 2013-06-06 06:44:46.875 157 12622.15 131.80 54838.28 88888.00 2013-06-06 06:44:47.000 157 12622.15 131.80 54838.28 88888.00 2013-06-06 06:44:47.125 157 12622.08 131.78 54838.25 88888.00 2013-06-06 06:44:47.250 157 12622.02 131.78 54838.28 88888.00 2013-06-06 06:44:47.375 157 12622.10 131.85 54838.30 88888.00 2013-06-06 06:44:47.500 157 12622.15 131.85 54838.30 88888.00 2013-06-06 06:44:47.625 157 12622.23 131.85 54838.28 88888.00 2013-06-06 06:44:47.750 157 12622.23 131.85 54838.28 88888.00 2013-06-06 06:44:47.875 157 12622.17 131.82 54838.28 88888.00 2013-06-06 06:44:48.000 157 12622.15 131.82 54838.25 88888.00 2013-06-06 06:44:48.125 157 12622.20 131.82 54838.22 88888.00 2013-06-06 06:44:48.250 157 12622.15 131.80 54838.25 88888.00 2013-06-06 06:44:48.375 157 12622.15 131.80 54838.25 88888.00 2013-06-06 06:44:48.500 157 12622.12 131.85 54838.28 88888.00 2013-06-06 06:44:48.625 157 12622.10 131.82 54838.25 88888.00 2013-06-06 06:44:48.750 157 12622.12 131.85 54838.25 88888.00 2013-06-06 06:44:48.875 157 12622.17 131.90 54838.25 88888.00 2013-06-06 06:44:49.000 157 12622.12 131.88 54838.25 88888.00 2013-06-06 06:44:49.125 157 12622.08 131.88 54838.28 88888.00 2013-06-06 06:44:49.250 157 12622.08 131.88 54838.28 88888.00 2013-06-06 06:44:49.375 157 12622.08 131.88 54838.22 88888.00 2013-06-06 06:44:49.500 157 12622.15 131.88 54838.25 88888.00 2013-06-06 06:44:49.625 157 12622.17 131.85 54838.22 88888.00 2013-06-06 06:44:49.750 157 12622.10 131.85 54838.22 88888.00 2013-06-06 06:44:49.875 157 12622.12 131.85 54838.22 88888.00 2013-06-06 06:44:50.000 157 12622.17 131.88 54838.22 88888.00 2013-06-06 06:44:50.125 157 12622.17 131.90 54838.20 88888.00 2013-06-06 06:44:50.250 157 12622.10 131.90 54838.25 88888.00 2013-06-06 06:44:50.375 157 12622.15 131.93 54838.22 88888.00 2013-06-06 06:44:50.500 157 12622.17 131.93 54838.22 88888.00 2013-06-06 06:44:50.625 157 12622.12 131.90 54838.18 88888.00 2013-06-06 06:44:50.750 157 12622.17 131.93 54838.20 88888.00 2013-06-06 06:44:50.875 157 12622.15 131.93 54838.20 88888.00 2013-06-06 06:44:51.000 157 12622.12 131.90 54838.22 88888.00 2013-06-06 06:44:51.125 157 12622.23 131.93 54838.22 88888.00 2013-06-06 06:44:51.250 157 12622.25 131.93 54838.25 88888.00 2013-06-06 06:44:51.375 157 12622.23 131.93 54838.25 88888.00 2013-06-06 06:44:51.500 157 12622.15 131.90 54838.20 88888.00 2013-06-06 06:44:51.625 157 12622.15 131.88 54838.18 88888.00 2013-06-06 06:44:51.750 157 12622.23 131.90 54838.15 88888.00 2013-06-06 06:44:51.875 157 12622.25 131.90 54838.18 88888.00 2013-06-06 06:44:52.000 157 12622.30 131.95 54838.20 88888.00 2013-06-06 06:44:52.125 157 12622.38 131.93 54838.20 88888.00 2013-06-06 06:44:52.250 157 12622.30 131.90 54838.18 88888.00 2013-06-06 06:44:52.375 157 12622.27 131.93 54838.18 88888.00 2013-06-06 06:44:52.500 157 12622.17 131.95 54838.20 88888.00 2013-06-06 06:44:52.625 157 12622.17 131.93 54838.20 88888.00 2013-06-06 06:44:52.750 157 12622.17 131.97 54838.22 88888.00 2013-06-06 06:44:52.875 157 12622.12 131.95 54838.22 88888.00 2013-06-06 06:44:53.000 157 12622.12 131.90 54838.20 88888.00 2013-06-06 06:44:53.125 157 12622.12 131.90 54838.18 88888.00 2013-06-06 06:44:53.250 157 12622.20 131.95 54838.25 88888.00 2013-06-06 06:44:53.375 157 12622.25 131.97 54838.28 88888.00 2013-06-06 06:44:53.500 157 12622.25 131.97 54838.22 88888.00 2013-06-06 06:44:53.625 157 12622.27 131.97 54838.25 88888.00 2013-06-06 06:44:53.750 157 12622.27 132.00 54838.25 88888.00 2013-06-06 06:44:53.875 157 12622.23 132.00 54838.20 88888.00 2013-06-06 06:44:54.000 157 12622.27 132.03 54838.20 88888.00 2013-06-06 06:44:54.125 157 12622.33 132.03 54838.20 88888.00 2013-06-06 06:44:54.250 157 12622.38 132.00 54838.20 88888.00 2013-06-06 06:44:54.375 157 12622.38 131.97 54838.15 88888.00 2013-06-06 06:44:54.500 157 12622.33 132.00 54838.15 88888.00 2013-06-06 06:44:54.625 157 12622.27 132.00 54838.18 88888.00 2013-06-06 06:44:54.750 157 12622.30 132.03 54838.22 88888.00 2013-06-06 06:44:54.875 157 12622.33 132.03 54838.22 88888.00 2013-06-06 06:44:55.000 157 12622.33 132.00 54838.18 88888.00 2013-06-06 06:44:55.125 157 12622.33 131.97 54838.15 88888.00 2013-06-06 06:44:55.250 157 12622.25 131.95 54838.15 88888.00 2013-06-06 06:44:55.375 157 12622.35 131.97 54838.15 88888.00 2013-06-06 06:44:55.500 157 12622.35 132.00 54838.18 88888.00 2013-06-06 06:44:55.625 157 12622.38 132.03 54838.20 88888.00 2013-06-06 06:44:55.750 157 12622.45 132.05 54838.20 88888.00 2013-06-06 06:44:55.875 157 12622.40 131.97 54838.18 88888.00 2013-06-06 06:44:56.000 157 12622.35 131.97 54838.18 88888.00 2013-06-06 06:44:56.125 157 12622.38 132.00 54838.20 88888.00 2013-06-06 06:44:56.250 157 12622.42 132.00 54838.22 88888.00 2013-06-06 06:44:56.375 157 12622.50 132.05 54838.22 88888.00 2013-06-06 06:44:56.500 157 12622.50 132.05 54838.20 88888.00 2013-06-06 06:44:56.625 157 12622.45 132.05 54838.18 88888.00 2013-06-06 06:44:56.750 157 12622.38 132.00 54838.15 88888.00 2013-06-06 06:44:56.875 157 12622.30 132.00 54838.15 88888.00 2013-06-06 06:44:57.000 157 12622.38 132.05 54838.15 88888.00 2013-06-06 06:44:57.125 157 12622.42 132.05 54838.15 88888.00 2013-06-06 06:44:57.250 157 12622.35 132.03 54838.12 88888.00 2013-06-06 06:44:57.375 157 12622.30 132.03 54838.15 88888.00 2013-06-06 06:44:57.500 157 12622.35 132.05 54838.18 88888.00 2013-06-06 06:44:57.625 157 12622.38 132.07 54838.22 88888.00 2013-06-06 06:44:57.750 157 12622.38 132.10 54838.22 88888.00 2013-06-06 06:44:57.875 157 12622.42 132.10 54838.22 88888.00 2013-06-06 06:44:58.000 157 12622.40 132.07 54838.18 88888.00 2013-06-06 06:44:58.125 157 12622.35 132.05 54838.15 88888.00 2013-06-06 06:44:58.250 157 12622.33 132.03 54838.10 88888.00 2013-06-06 06:44:58.375 157 12622.30 132.03 54838.10 88888.00 2013-06-06 06:44:58.500 157 12622.33 132.07 54838.18 88888.00 2013-06-06 06:44:58.625 157 12622.33 132.12 54838.15 88888.00 2013-06-06 06:44:58.750 157 12622.40 132.10 54838.18 88888.00 2013-06-06 06:44:58.875 157 12622.33 132.07 54838.15 88888.00 2013-06-06 06:44:59.000 157 12622.30 132.07 54838.10 88888.00 2013-06-06 06:44:59.125 157 12622.33 132.03 54838.10 88888.00 2013-06-06 06:44:59.250 157 12622.35 132.05 54838.10 88888.00 2013-06-06 06:44:59.375 157 12622.40 132.10 54838.07 88888.00 2013-06-06 06:44:59.500 157 12622.42 132.15 54838.12 88888.00 2013-06-06 06:44:59.625 157 12622.50 132.12 54838.10 88888.00 2013-06-06 06:44:59.750 157 12622.55 132.10 54838.10 88888.00 2013-06-06 06:44:59.875 157 12622.52 132.10 54838.10 88888.00 2013-06-06 06:45:00.000 157 12622.45 132.12 54838.05 88888.00 2013-06-06 06:45:00.125 157 12622.42 132.10 54838.07 88888.00 2013-06-06 06:45:00.250 157 12622.48 132.10 54838.10 88888.00 2013-06-06 06:45:00.375 157 12622.52 132.15 54838.12 88888.00 2013-06-06 06:45:00.500 157 12622.50 132.15 54838.10 88888.00 2013-06-06 06:45:00.625 157 12622.48 132.10 54838.10 88888.00 2013-06-06 06:45:00.750 157 12622.45 132.12 54838.10 88888.00 2013-06-06 06:45:00.875 157 12622.42 132.12 54838.10 88888.00 2013-06-06 06:45:01.000 157 12622.45 132.15 54838.10 88888.00 2013-06-06 06:45:01.125 157 12622.45 132.12 54838.10 88888.00 2013-06-06 06:45:01.250 157 12622.45 132.10 54838.07 88888.00 2013-06-06 06:45:01.375 157 12622.48 132.15 54838.12 88888.00 2013-06-06 06:45:01.500 157 12622.50 132.20 54838.12 88888.00 2013-06-06 06:45:01.625 157 12622.48 132.20 54838.10 88888.00 2013-06-06 06:45:01.750 157 12622.45 132.12 54838.10 88888.00 2013-06-06 06:45:01.875 157 12622.42 132.12 54838.10 88888.00 2013-06-06 06:45:02.000 157 12622.45 132.18 54838.12 88888.00 2013-06-06 06:45:02.125 157 12622.50 132.20 54838.15 88888.00 2013-06-06 06:45:02.250 157 12622.48 132.12 54838.07 88888.00 2013-06-06 06:45:02.375 157 12622.42 132.12 54838.07 88888.00 2013-06-06 06:45:02.500 157 12622.48 132.20 54838.10 88888.00 2013-06-06 06:45:02.625 157 12622.55 132.20 54838.10 88888.00 2013-06-06 06:45:02.750 157 12622.48 132.12 54838.07 88888.00 2013-06-06 06:45:02.875 157 12622.40 132.12 54838.07 88888.00 2013-06-06 06:45:03.000 157 12622.42 132.20 54838.10 88888.00 2013-06-06 06:45:03.125 157 12622.40 132.18 54838.10 88888.00 2013-06-06 06:45:03.250 157 12622.33 132.15 54838.05 88888.00 2013-06-06 06:45:03.375 157 12622.27 132.12 54838.03 88888.00 2013-06-06 06:45:03.500 157 12622.38 132.15 54838.05 88888.00 2013-06-06 06:45:03.625 157 12622.42 132.18 54838.05 88888.00 2013-06-06 06:45:03.750 157 12622.45 132.20 54838.07 88888.00 2013-06-06 06:45:03.875 157 12622.45 132.25 54838.07 88888.00 2013-06-06 06:45:04.000 157 12622.42 132.22 54838.05 88888.00 2013-06-06 06:45:04.125 157 12622.42 132.22 54838.07 88888.00 2013-06-06 06:45:04.250 157 12622.42 132.22 54838.07 88888.00 2013-06-06 06:45:04.375 157 12622.48 132.30 54838.10 88888.00 2013-06-06 06:45:04.500 157 12622.48 132.30 54838.10 88888.00 2013-06-06 06:45:04.625 157 12622.52 132.30 54838.10 88888.00 2013-06-06 06:45:04.750 157 12622.52 132.25 54838.05 88888.00 2013-06-06 06:45:04.875 157 12622.50 132.18 54838.05 88888.00 2013-06-06 06:45:05.000 157 12622.48 132.20 54838.03 88888.00 2013-06-06 06:45:05.125 157 12622.50 132.28 54838.07 88888.00 2013-06-06 06:45:05.250 157 12622.58 132.28 54838.10 88888.00 2013-06-06 06:45:05.375 157 12622.65 132.25 54838.07 88888.00 2013-06-06 06:45:05.500 157 12622.60 132.28 54838.05 88888.00 2013-06-06 06:45:05.625 157 12622.52 132.28 54838.05 88888.00 2013-06-06 06:45:05.750 157 12622.52 132.25 54838.07 88888.00 2013-06-06 06:45:05.875 157 12622.52 132.28 54838.07 88888.00 2013-06-06 06:45:06.000 157 12622.45 132.25 54838.07 88888.00 2013-06-06 06:45:06.125 157 12622.45 132.25 54838.05 88888.00 2013-06-06 06:45:06.250 157 12622.40 132.25 54838.05 88888.00 2013-06-06 06:45:06.375 157 12622.42 132.35 54838.07 88888.00 2013-06-06 06:45:06.500 157 12622.55 132.38 54838.12 88888.00 2013-06-06 06:45:06.625 157 12622.52 132.38 54838.10 88888.00 2013-06-06 06:45:06.750 157 12622.48 132.32 54838.07 88888.00 2013-06-06 06:45:06.875 157 12622.40 132.30 54838.07 88888.00 2013-06-06 06:45:07.000 157 12622.40 132.32 54838.05 88888.00 2013-06-06 06:45:07.125 157 12622.45 132.32 54838.07 88888.00 2013-06-06 06:45:07.250 157 12622.52 132.32 54838.07 88888.00 2013-06-06 06:45:07.375 157 12622.55 132.35 54838.07 88888.00 2013-06-06 06:45:07.500 157 12622.52 132.38 54838.07 88888.00 2013-06-06 06:45:07.625 157 12622.55 132.35 54838.05 88888.00 2013-06-06 06:45:07.750 157 12622.60 132.35 54838.03 88888.00 2013-06-06 06:45:07.875 157 12622.55 132.35 54838.03 88888.00 2013-06-06 06:45:08.000 157 12622.60 132.40 54838.10 88888.00 2013-06-06 06:45:08.125 157 12622.65 132.40 54838.10 88888.00 2013-06-06 06:45:08.250 157 12622.58 132.35 54838.05 88888.00 2013-06-06 06:45:08.375 157 12622.55 132.40 54838.05 88888.00 2013-06-06 06:45:08.500 157 12622.60 132.45 54838.05 88888.00 2013-06-06 06:45:08.625 157 12622.67 132.45 54838.05 88888.00 2013-06-06 06:45:08.750 157 12622.67 132.43 54838.03 88888.00 2013-06-06 06:45:08.875 157 12622.62 132.35 54838.03 88888.00 2013-06-06 06:45:09.000 157 12622.58 132.35 54838.00 88888.00 2013-06-06 06:45:09.125 157 12622.52 132.35 54838.00 88888.00 2013-06-06 06:45:09.250 157 12622.62 132.35 54838.00 88888.00 2013-06-06 06:45:09.375 157 12622.67 132.40 54838.00 88888.00 2013-06-06 06:45:09.500 157 12622.67 132.45 54838.05 88888.00 2013-06-06 06:45:09.625 157 12622.62 132.50 54838.05 88888.00 2013-06-06 06:45:09.750 157 12622.67 132.45 54838.03 88888.00 2013-06-06 06:45:09.875 157 12622.80 132.45 54838.00 88888.00 2013-06-06 06:45:10.000 157 12622.80 132.45 54838.00 88888.00 2013-06-06 06:45:10.125 157 12622.77 132.45 54838.00 88888.00 2013-06-06 06:45:10.250 157 12622.77 132.47 54838.03 88888.00 2013-06-06 06:45:10.375 157 12622.77 132.47 54838.03 88888.00 2013-06-06 06:45:10.500 157 12622.77 132.50 54838.03 88888.00 2013-06-06 06:45:10.625 157 12622.75 132.47 54838.05 88888.00 2013-06-06 06:45:10.750 157 12622.77 132.50 54838.03 88888.00 2013-06-06 06:45:10.875 157 12622.77 132.50 54838.00 88888.00 2013-06-06 06:45:11.000 157 12622.75 132.47 54838.00 88888.00 2013-06-06 06:45:11.125 157 12622.73 132.53 54838.00 88888.00 2013-06-06 06:45:11.250 157 12622.70 132.50 54838.03 88888.00 2013-06-06 06:45:11.375 157 12622.70 132.57 54838.03 88888.00 2013-06-06 06:45:11.500 157 12622.75 132.60 54838.03 88888.00 2013-06-06 06:45:11.625 157 12622.88 132.57 54838.00 88888.00 2013-06-06 06:45:11.750 157 12622.85 132.62 54838.03 88888.00 2013-06-06 06:45:11.875 157 12622.77 132.62 54838.05 88888.00 2013-06-06 06:45:12.000 157 12622.75 132.60 54838.03 88888.00 2013-06-06 06:45:12.125 157 12622.75 132.53 54838.03 88888.00 2013-06-06 06:45:12.250 157 12622.70 132.53 54838.00 88888.00 2013-06-06 06:45:12.375 157 12622.73 132.53 54837.97 88888.00 2013-06-06 06:45:12.500 157 12622.75 132.60 54838.05 88888.00 2013-06-06 06:45:12.625 157 12622.73 132.62 54838.05 88888.00 2013-06-06 06:45:12.750 157 12622.67 132.55 54838.00 88888.00 2013-06-06 06:45:12.875 157 12622.75 132.57 54838.00 88888.00 2013-06-06 06:45:13.000 157 12622.70 132.62 54838.03 88888.00 2013-06-06 06:45:13.125 157 12622.67 132.65 54838.03 88888.00 2013-06-06 06:45:13.250 157 12622.70 132.60 54838.00 88888.00 2013-06-06 06:45:13.375 157 12622.75 132.57 54837.97 88888.00 2013-06-06 06:45:13.500 157 12622.80 132.60 54837.97 88888.00 2013-06-06 06:45:13.625 157 12622.83 132.62 54838.00 88888.00 2013-06-06 06:45:13.750 157 12622.80 132.65 54838.00 88888.00 2013-06-06 06:45:13.875 157 12622.88 132.68 54838.05 88888.00 2013-06-06 06:45:14.000 157 12622.92 132.68 54838.05 88888.00 2013-06-06 06:45:14.125 157 12622.90 132.65 54838.03 88888.00 2013-06-06 06:45:14.250 157 12622.88 132.68 54838.03 88888.00 2013-06-06 06:45:14.375 157 12622.90 132.72 54838.03 88888.00 2013-06-06 06:45:14.500 157 12622.75 132.70 54838.00 88888.00 2013-06-06 06:45:14.625 157 12622.77 132.68 54837.97 88888.00 2013-06-06 06:45:14.750 157 12622.85 132.72 54838.00 88888.00 2013-06-06 06:45:14.875 157 12622.90 132.70 54838.00 88888.00 2013-06-06 06:45:15.000 157 12622.80 132.70 54837.97 88888.00 2013-06-06 06:45:15.125 157 12622.75 132.65 54837.95 88888.00 2013-06-06 06:45:15.250 157 12622.77 132.70 54838.03 88888.00 2013-06-06 06:45:15.375 157 12622.83 132.78 54838.05 88888.00 2013-06-06 06:45:15.500 157 12622.85 132.75 54838.00 88888.00 2013-06-06 06:45:15.625 157 12622.83 132.72 54838.00 88888.00 2013-06-06 06:45:15.750 157 12622.77 132.75 54838.03 88888.00 2013-06-06 06:45:15.875 157 12622.80 132.72 54838.00 88888.00 2013-06-06 06:45:16.000 157 12622.83 132.72 54838.03 88888.00 2013-06-06 06:45:16.125 157 12622.80 132.78 54838.03 88888.00 2013-06-06 06:45:16.250 157 12622.75 132.72 54838.00 88888.00 2013-06-06 06:45:16.375 157 12622.77 132.78 54838.03 88888.00 2013-06-06 06:45:16.500 157 12622.77 132.78 54838.03 88888.00 2013-06-06 06:45:16.625 157 12622.80 132.78 54837.97 88888.00 2013-06-06 06:45:16.750 157 12622.83 132.78 54837.97 88888.00 2013-06-06 06:45:16.875 157 12622.90 132.82 54838.03 88888.00 2013-06-06 06:45:17.000 157 12622.98 132.88 54838.05 88888.00 2013-06-06 06:45:17.125 157 12622.95 132.88 54838.03 88888.00 2013-06-06 06:45:17.250 157 12622.85 132.85 54837.97 88888.00 2013-06-06 06:45:17.375 157 12622.83 132.82 54837.97 88888.00 2013-06-06 06:45:17.500 157 12622.85 132.85 54838.00 88888.00 2013-06-06 06:45:17.625 157 12622.85 132.85 54837.97 88888.00 2013-06-06 06:45:17.750 157 12622.88 132.82 54837.97 88888.00 2013-06-06 06:45:17.875 157 12622.88 132.85 54837.97 88888.00 2013-06-06 06:45:18.000 157 12622.85 132.88 54837.95 88888.00 2013-06-06 06:45:18.125 157 12622.92 132.85 54837.95 88888.00 2013-06-06 06:45:18.250 157 12622.88 132.80 54837.97 88888.00 2013-06-06 06:45:18.375 157 12622.88 132.82 54837.97 88888.00 2013-06-06 06:45:18.500 157 12622.85 132.85 54838.00 88888.00 2013-06-06 06:45:18.625 157 12622.92 132.90 54838.00 88888.00 2013-06-06 06:45:18.750 157 12623.00 132.93 54837.97 88888.00 2013-06-06 06:45:18.875 157 12622.95 132.93 54837.97 88888.00 2013-06-06 06:45:19.000 157 12622.95 132.95 54837.90 88888.00 2013-06-06 06:45:19.125 157 12623.00 132.95 54837.93 88888.00 2013-06-06 06:45:19.250 157 12623.02 132.97 54837.97 88888.00 2013-06-06 06:45:19.375 157 12623.10 132.95 54837.90 88888.00 2013-06-06 06:45:19.500 157 12623.02 132.88 54837.88 88888.00 2013-06-06 06:45:19.625 157 12622.95 132.90 54837.90 88888.00 2013-06-06 06:45:19.750 157 12622.92 132.97 54837.93 88888.00 2013-06-06 06:45:19.875 157 12622.92 132.97 54837.93 88888.00 2013-06-06 06:45:20.000 157 12623.00 132.95 54837.95 88888.00 2013-06-06 06:45:20.125 157 12622.98 132.97 54837.97 88888.00 2013-06-06 06:45:20.250 157 12622.92 132.95 54837.97 88888.00 2013-06-06 06:45:20.375 157 12622.92 132.97 54837.95 88888.00 2013-06-06 06:45:20.500 157 12623.02 133.03 54837.95 88888.00 2013-06-06 06:45:20.625 157 12623.00 133.05 54837.95 88888.00 2013-06-06 06:45:20.750 157 12622.92 133.03 54837.93 88888.00 2013-06-06 06:45:20.875 157 12622.92 133.03 54837.90 88888.00 2013-06-06 06:45:21.000 157 12623.00 133.00 54837.97 88888.00 2013-06-06 06:45:21.125 157 12623.00 133.03 54837.97 88888.00 2013-06-06 06:45:21.250 157 12622.98 133.00 54837.97 88888.00 2013-06-06 06:45:21.375 157 12623.08 133.05 54837.97 88888.00 2013-06-06 06:45:21.500 157 12623.08 133.05 54838.00 88888.00 2013-06-06 06:45:21.625 157 12623.08 133.10 54838.00 88888.00 2013-06-06 06:45:21.750 157 12623.02 133.05 54837.95 88888.00 2013-06-06 06:45:21.875 157 12623.05 133.05 54837.95 88888.00 2013-06-06 06:45:22.000 157 12623.02 133.05 54837.93 88888.00 2013-06-06 06:45:22.125 157 12623.00 133.05 54837.90 88888.00 2013-06-06 06:45:22.250 157 12623.00 133.05 54837.93 88888.00 2013-06-06 06:45:22.375 157 12623.10 133.07 54837.90 88888.00 2013-06-06 06:45:22.500 157 12623.08 133.07 54837.93 88888.00 2013-06-06 06:45:22.625 157 12622.98 133.05 54837.93 88888.00 2013-06-06 06:45:22.750 157 12622.95 133.10 54837.93 88888.00 2013-06-06 06:45:22.875 157 12622.98 133.12 54837.95 88888.00 2013-06-06 06:45:23.000 157 12623.02 133.12 54837.93 88888.00 2013-06-06 06:45:23.125 157 12623.02 133.12 54837.93 88888.00 2013-06-06 06:45:23.250 157 12623.02 133.12 54837.95 88888.00 2013-06-06 06:45:23.375 157 12623.02 133.15 54837.95 88888.00 2013-06-06 06:45:23.500 157 12623.08 133.18 54837.95 88888.00 2013-06-06 06:45:23.625 157 12623.08 133.15 54837.93 88888.00 2013-06-06 06:45:23.750 157 12623.05 133.15 54837.95 88888.00 2013-06-06 06:45:23.875 157 12623.08 133.20 54837.95 88888.00 2013-06-06 06:45:24.000 157 12623.08 133.22 54837.93 88888.00 2013-06-06 06:45:24.125 157 12623.10 133.20 54837.95 88888.00 2013-06-06 06:45:24.250 157 12623.10 133.22 54837.95 88888.00 2013-06-06 06:45:24.375 157 12623.17 133.28 54837.95 88888.00 2013-06-06 06:45:24.500 157 12623.12 133.25 54837.90 88888.00 2013-06-06 06:45:24.625 157 12623.08 133.22 54837.90 88888.00 2013-06-06 06:45:24.750 157 12623.02 133.22 54837.90 88888.00 2013-06-06 06:45:24.875 157 12623.05 133.22 54837.90 88888.00 2013-06-06 06:45:25.000 157 12623.00 133.20 54837.93 88888.00 2013-06-06 06:45:25.125 157 12623.00 133.22 54837.93 88888.00 2013-06-06 06:45:25.250 157 12623.08 133.25 54837.93 88888.00 2013-06-06 06:45:25.375 157 12623.10 133.28 54837.90 88888.00 2013-06-06 06:45:25.500 157 12623.05 133.25 54837.93 88888.00 2013-06-06 06:45:25.625 157 12623.00 133.28 54837.90 88888.00 2013-06-06 06:45:25.750 157 12623.10 133.32 54837.93 88888.00 2013-06-06 06:45:25.875 157 12623.08 133.30 54837.88 88888.00 2013-06-06 06:45:26.000 157 12622.98 133.28 54837.88 88888.00 2013-06-06 06:45:26.125 157 12622.95 133.28 54837.93 88888.00 2013-06-06 06:45:26.250 157 12623.02 133.28 54837.88 88888.00 2013-06-06 06:45:26.375 157 12623.05 133.25 54837.85 88888.00 2013-06-06 06:45:26.500 157 12623.10 133.30 54837.90 88888.00 2013-06-06 06:45:26.625 157 12623.10 133.35 54837.95 88888.00 2013-06-06 06:45:26.750 157 12623.15 133.35 54837.93 88888.00 2013-06-06 06:45:26.875 157 12623.15 133.35 54837.90 88888.00 2013-06-06 06:45:27.000 157 12623.12 133.32 54837.88 88888.00 2013-06-06 06:45:27.125 157 12623.15 133.32 54837.88 88888.00 2013-06-06 06:45:27.250 157 12623.15 133.35 54837.95 88888.00 2013-06-06 06:45:27.375 157 12623.15 133.38 54837.90 88888.00 2013-06-06 06:45:27.500 157 12623.12 133.40 54837.90 88888.00 2013-06-06 06:45:27.625 157 12623.05 133.40 54837.90 88888.00 2013-06-06 06:45:27.750 157 12623.08 133.40 54837.93 88888.00 2013-06-06 06:45:27.875 157 12623.12 133.43 54837.95 88888.00 2013-06-06 06:45:28.000 157 12623.12 133.45 54837.95 88888.00 2013-06-06 06:45:28.125 157 12623.10 133.45 54837.95 88888.00 2013-06-06 06:45:28.250 157 12623.10 133.43 54837.95 88888.00 2013-06-06 06:45:28.375 157 12623.17 133.47 54837.97 88888.00 2013-06-06 06:45:28.500 157 12623.15 133.50 54837.97 88888.00 2013-06-06 06:45:28.625 157 12623.10 133.50 54837.95 88888.00 2013-06-06 06:45:28.750 157 12623.12 133.47 54837.93 88888.00 2013-06-06 06:45:28.875 157 12623.10 133.47 54837.90 88888.00 2013-06-06 06:45:29.000 157 12623.10 133.50 54837.90 88888.00 2013-06-06 06:45:29.125 157 12623.17 133.50 54837.93 88888.00 2013-06-06 06:45:29.250 157 12623.17 133.47 54837.93 88888.00 2013-06-06 06:45:29.375 157 12623.20 133.53 54837.90 88888.00 2013-06-06 06:45:29.500 157 12623.25 133.53 54837.88 88888.00 2013-06-06 06:45:29.625 157 12623.25 133.53 54837.90 88888.00 2013-06-06 06:45:29.750 157 12623.20 133.50 54837.88 88888.00 2013-06-06 06:45:29.875 157 12623.17 133.50 54837.90 88888.00 2013-06-06 06:45:30.000 157 12623.23 133.53 54837.90 88888.00 2013-06-06 06:45:30.125 157 12623.17 133.53 54837.88 88888.00 2013-06-06 06:45:30.250 157 12623.12 133.50 54837.82 88888.00 2013-06-06 06:45:30.375 157 12623.12 133.53 54837.85 88888.00 2013-06-06 06:45:30.500 157 12623.15 133.57 54837.88 88888.00 2013-06-06 06:45:30.625 157 12623.17 133.57 54837.88 88888.00 2013-06-06 06:45:30.750 157 12623.27 133.57 54837.88 88888.00 2013-06-06 06:45:30.875 157 12623.25 133.60 54837.88 88888.00 2013-06-06 06:45:31.000 157 12623.23 133.60 54837.90 88888.00 2013-06-06 06:45:31.125 157 12623.23 133.57 54837.88 88888.00 2013-06-06 06:45:31.250 157 12623.23 133.57 54837.88 88888.00 2013-06-06 06:45:31.375 157 12623.30 133.60 54837.88 88888.00 2013-06-06 06:45:31.500 157 12623.33 133.65 54837.90 88888.00 2013-06-06 06:45:31.625 157 12623.30 133.62 54837.88 88888.00 2013-06-06 06:45:31.750 157 12623.25 133.60 54837.85 88888.00 2013-06-06 06:45:31.875 157 12623.30 133.65 54837.88 88888.00 2013-06-06 06:45:32.000 157 12623.33 133.70 54837.85 88888.00 2013-06-06 06:45:32.125 157 12623.30 133.70 54837.90 88888.00 2013-06-06 06:45:32.250 157 12623.27 133.68 54837.90 88888.00 2013-06-06 06:45:32.375 157 12623.33 133.70 54837.88 88888.00 2013-06-06 06:45:32.500 157 12623.40 133.72 54837.85 88888.00 2013-06-06 06:45:32.625 157 12623.35 133.68 54837.85 88888.00 2013-06-06 06:45:32.750 157 12623.27 133.70 54837.88 88888.00 2013-06-06 06:45:32.875 157 12623.23 133.68 54837.90 88888.00 2013-06-06 06:45:33.000 157 12623.20 133.68 54837.88 88888.00 2013-06-06 06:45:33.125 157 12623.23 133.72 54837.88 88888.00 2013-06-06 06:45:33.250 157 12623.27 133.72 54837.88 88888.00 2013-06-06 06:45:33.375 157 12623.33 133.72 54837.85 88888.00 2013-06-06 06:45:33.500 157 12623.35 133.75 54837.88 88888.00 2013-06-06 06:45:33.625 157 12623.30 133.72 54837.85 88888.00 2013-06-06 06:45:33.750 157 12623.30 133.70 54837.82 88888.00 2013-06-06 06:45:33.875 157 12623.30 133.72 54837.82 88888.00 2013-06-06 06:45:34.000 157 12623.33 133.75 54837.85 88888.00 2013-06-06 06:45:34.125 157 12623.33 133.72 54837.82 88888.00 2013-06-06 06:45:34.250 157 12623.35 133.70 54837.82 88888.00 2013-06-06 06:45:34.375 157 12623.30 133.75 54837.88 88888.00 2013-06-06 06:45:34.500 157 12623.27 133.80 54837.88 88888.00 2013-06-06 06:45:34.625 157 12623.27 133.78 54837.82 88888.00 2013-06-06 06:45:34.750 157 12623.40 133.78 54837.80 88888.00 2013-06-06 06:45:34.875 157 12623.50 133.82 54837.82 88888.00 2013-06-06 06:45:35.000 157 12623.45 133.80 54837.85 88888.00 2013-06-06 06:45:35.125 157 12623.42 133.82 54837.82 88888.00 2013-06-06 06:45:35.250 157 12623.48 133.82 54837.82 88888.00 2013-06-06 06:45:35.375 157 12623.55 133.85 54837.82 88888.00 2013-06-06 06:45:35.500 157 12623.48 133.82 54837.82 88888.00 2013-06-06 06:45:35.625 157 12623.40 133.80 54837.80 88888.00 2013-06-06 06:45:35.750 157 12623.40 133.80 54837.80 88888.00 2013-06-06 06:45:35.875 157 12623.30 133.82 54837.78 88888.00 2013-06-06 06:45:36.000 157 12623.38 133.88 54837.78 88888.00 2013-06-06 06:45:36.125 157 12623.42 133.85 54837.80 88888.00 2013-06-06 06:45:36.250 157 12623.38 133.88 54837.82 88888.00 2013-06-06 06:45:36.375 157 12623.35 133.90 54837.80 88888.00 2013-06-06 06:45:36.500 157 12623.33 133.95 54837.82 88888.00 2013-06-06 06:45:36.625 157 12623.38 133.93 54837.82 88888.00 2013-06-06 06:45:36.750 157 12623.40 133.90 54837.80 88888.00 2013-06-06 06:45:36.875 157 12623.42 133.93 54837.80 88888.00 2013-06-06 06:45:37.000 157 12623.33 133.90 54837.80 88888.00 2013-06-06 06:45:37.125 157 12623.30 133.93 54837.80 88888.00 2013-06-06 06:45:37.250 157 12623.35 133.88 54837.80 88888.00 2013-06-06 06:45:37.375 157 12623.38 133.93 54837.80 88888.00 2013-06-06 06:45:37.500 157 12623.38 133.95 54837.80 88888.00 2013-06-06 06:45:37.625 157 12623.42 134.00 54837.80 88888.00 2013-06-06 06:45:37.750 157 12623.50 133.97 54837.78 88888.00 2013-06-06 06:45:37.875 157 12623.50 134.00 54837.78 88888.00 2013-06-06 06:45:38.000 157 12623.42 133.97 54837.78 88888.00 2013-06-06 06:45:38.125 157 12623.48 133.97 54837.80 88888.00 2013-06-06 06:45:38.250 157 12623.52 134.00 54837.80 88888.00 2013-06-06 06:45:38.375 157 12623.60 134.03 54837.75 88888.00 2013-06-06 06:45:38.500 157 12623.58 134.00 54837.72 88888.00 2013-06-06 06:45:38.625 157 12623.52 133.95 54837.72 88888.00 2013-06-06 06:45:38.750 157 12623.55 133.97 54837.72 88888.00 2013-06-06 06:45:38.875 157 12623.60 134.03 54837.75 88888.00 2013-06-06 06:45:39.000 157 12623.65 134.07 54837.78 88888.00 2013-06-06 06:45:39.125 157 12623.62 134.07 54837.78 88888.00 2013-06-06 06:45:39.250 157 12623.55 134.07 54837.80 88888.00 2013-06-06 06:45:39.375 157 12623.65 134.10 54837.78 88888.00 2013-06-06 06:45:39.500 157 12623.62 134.07 54837.78 88888.00 2013-06-06 06:45:39.625 157 12623.62 134.12 54837.78 88888.00 2013-06-06 06:45:39.750 157 12623.60 134.15 54837.78 88888.00 2013-06-06 06:45:39.875 157 12623.52 134.10 54837.75 88888.00 2013-06-06 06:45:40.000 157 12623.58 134.15 54837.75 88888.00 2013-06-06 06:45:40.125 157 12623.62 134.10 54837.75 88888.00 2013-06-06 06:45:40.250 157 12623.60 134.07 54837.72 88888.00 2013-06-06 06:45:40.375 157 12623.60 134.05 54837.70 88888.00 2013-06-06 06:45:40.500 157 12623.60 134.10 54837.72 88888.00 2013-06-06 06:45:40.625 157 12623.62 134.12 54837.75 88888.00 2013-06-06 06:45:40.750 157 12623.58 134.10 54837.70 88888.00 2013-06-06 06:45:40.875 157 12623.62 134.15 54837.75 88888.00 2013-06-06 06:45:41.000 157 12623.73 134.20 54837.75 88888.00 2013-06-06 06:45:41.125 157 12623.70 134.22 54837.72 88888.00 2013-06-06 06:45:41.250 157 12623.67 134.18 54837.72 88888.00 2013-06-06 06:45:41.375 157 12623.70 134.18 54837.72 88888.00 2013-06-06 06:45:41.500 157 12623.70 134.20 54837.70 88888.00 2013-06-06 06:45:41.625 157 12623.67 134.20 54837.72 88888.00 2013-06-06 06:45:41.750 157 12623.62 134.20 54837.72 88888.00 2013-06-06 06:45:41.875 157 12623.62 134.20 54837.72 88888.00 2013-06-06 06:45:42.000 157 12623.70 134.25 54837.75 88888.00 2013-06-06 06:45:42.125 157 12623.77 134.28 54837.72 88888.00 2013-06-06 06:45:42.250 157 12623.77 134.28 54837.70 88888.00 2013-06-06 06:45:42.375 157 12623.88 134.28 54837.78 88888.00 2013-06-06 06:45:42.500 157 12623.88 134.28 54837.75 88888.00 2013-06-06 06:45:42.625 157 12623.85 134.25 54837.70 88888.00 2013-06-06 06:45:42.750 157 12623.73 134.20 54837.65 88888.00 2013-06-06 06:45:42.875 157 12623.73 134.22 54837.68 88888.00 2013-06-06 06:45:43.000 157 12623.73 134.30 54837.72 88888.00 2013-06-06 06:45:43.125 157 12623.73 134.28 54837.72 88888.00 2013-06-06 06:45:43.250 157 12623.77 134.22 54837.72 88888.00 2013-06-06 06:45:43.375 157 12623.85 134.32 54837.72 88888.00 2013-06-06 06:45:43.500 157 12623.80 134.35 54837.75 88888.00 2013-06-06 06:45:43.625 157 12623.77 134.35 54837.72 88888.00 2013-06-06 06:45:43.750 157 12623.75 134.28 54837.70 88888.00 2013-06-06 06:45:43.875 157 12623.67 134.28 54837.68 88888.00 2013-06-06 06:45:44.000 157 12623.65 134.30 54837.68 88888.00 2013-06-06 06:45:44.125 157 12623.70 134.32 54837.70 88888.00 2013-06-06 06:45:44.250 157 12623.75 134.32 54837.68 88888.00 2013-06-06 06:45:44.375 157 12623.83 134.32 54837.68 88888.00 2013-06-06 06:45:44.500 157 12623.90 134.35 54837.70 88888.00 2013-06-06 06:45:44.625 157 12623.88 134.38 54837.70 88888.00 2013-06-06 06:45:44.750 157 12623.83 134.35 54837.68 88888.00 2013-06-06 06:45:44.875 157 12623.83 134.38 54837.68 88888.00 2013-06-06 06:45:45.000 157 12623.77 134.35 54837.62 88888.00 2013-06-06 06:45:45.125 157 12623.70 134.32 54837.62 88888.00 2013-06-06 06:45:45.250 157 12623.73 134.32 54837.65 88888.00 2013-06-06 06:45:45.375 157 12623.80 134.38 54837.65 88888.00 2013-06-06 06:45:45.500 157 12623.85 134.40 54837.65 88888.00 2013-06-06 06:45:45.625 157 12623.88 134.43 54837.65 88888.00 2013-06-06 06:45:45.750 157 12623.85 134.35 54837.60 88888.00 2013-06-06 06:45:45.875 157 12623.83 134.35 54837.62 88888.00 2013-06-06 06:45:46.000 157 12623.85 134.43 54837.65 88888.00 2013-06-06 06:45:46.125 157 12623.83 134.45 54837.65 88888.00 2013-06-06 06:45:46.250 157 12623.77 134.43 54837.60 88888.00 2013-06-06 06:45:46.375 157 12623.90 134.45 54837.57 88888.00 2013-06-06 06:45:46.500 157 12623.92 134.47 54837.60 88888.00 2013-06-06 06:45:46.625 157 12623.92 134.50 54837.57 88888.00 2013-06-06 06:45:46.750 157 12623.92 134.47 54837.57 88888.00 2013-06-06 06:45:46.875 157 12623.95 134.50 54837.62 88888.00 2013-06-06 06:45:47.000 157 12623.98 134.50 54837.60 88888.00 2013-06-06 06:45:47.125 157 12623.98 134.50 54837.62 88888.00 2013-06-06 06:45:47.250 157 12623.98 134.50 54837.62 88888.00 2013-06-06 06:45:47.375 157 12624.00 134.53 54837.62 88888.00 2013-06-06 06:45:47.500 157 12623.95 134.50 54837.62 88888.00 2013-06-06 06:45:47.625 157 12623.92 134.50 54837.62 88888.00 2013-06-06 06:45:47.750 157 12623.90 134.47 54837.60 88888.00 2013-06-06 06:45:47.875 157 12623.80 134.45 54837.60 88888.00 2013-06-06 06:45:48.000 157 12623.88 134.47 54837.57 88888.00 2013-06-06 06:45:48.125 157 12623.95 134.50 54837.57 88888.00 2013-06-06 06:45:48.250 157 12623.98 134.53 54837.60 88888.00 2013-06-06 06:45:48.375 157 12623.95 134.53 54837.62 88888.00 2013-06-06 06:45:48.500 157 12624.00 134.53 54837.65 88888.00 2013-06-06 06:45:48.625 157 12624.05 134.57 54837.68 88888.00 2013-06-06 06:45:48.750 157 12624.02 134.55 54837.65 88888.00 2013-06-06 06:45:48.875 157 12623.95 134.57 54837.65 88888.00 2013-06-06 06:45:49.000 157 12623.95 134.57 54837.65 88888.00 2013-06-06 06:45:49.125 157 12624.02 134.60 54837.68 88888.00 2013-06-06 06:45:49.250 157 12624.05 134.57 54837.65 88888.00 2013-06-06 06:45:49.375 157 12624.10 134.60 54837.62 88888.00 2013-06-06 06:45:49.500 157 12624.05 134.57 54837.60 88888.00 2013-06-06 06:45:49.625 157 12624.02 134.60 54837.60 88888.00 2013-06-06 06:45:49.750 157 12624.10 134.62 54837.62 88888.00 2013-06-06 06:45:49.875 157 12624.08 134.60 54837.60 88888.00 2013-06-06 06:45:50.000 157 12624.05 134.57 54837.60 88888.00 2013-06-06 06:45:50.125 157 12624.05 134.65 54837.60 88888.00 2013-06-06 06:45:50.250 157 12624.05 134.65 54837.57 88888.00 2013-06-06 06:45:50.375 157 12624.10 134.65 54837.57 88888.00 2013-06-06 06:45:50.500 157 12624.10 134.62 54837.57 88888.00 2013-06-06 06:45:50.625 157 12624.10 134.68 54837.60 88888.00 2013-06-06 06:45:50.750 157 12624.05 134.65 54837.60 88888.00 2013-06-06 06:45:50.875 157 12624.10 134.65 54837.60 88888.00 2013-06-06 06:45:51.000 157 12624.17 134.62 54837.57 88888.00 2013-06-06 06:45:51.125 157 12624.17 134.62 54837.60 88888.00 2013-06-06 06:45:51.250 157 12624.10 134.57 54837.57 88888.00 2013-06-06 06:45:51.375 157 12624.10 134.62 54837.60 88888.00 2013-06-06 06:45:51.500 157 12624.12 134.70 54837.62 88888.00 2013-06-06 06:45:51.625 157 12624.20 134.72 54837.57 88888.00 2013-06-06 06:45:51.750 157 12624.15 134.68 54837.55 88888.00 2013-06-06 06:45:51.875 157 12624.08 134.65 54837.55 88888.00 2013-06-06 06:45:52.000 157 12624.12 134.72 54837.57 88888.00 2013-06-06 06:45:52.125 157 12624.20 134.70 54837.60 88888.00 2013-06-06 06:45:52.250 157 12624.20 134.70 54837.57 88888.00 2013-06-06 06:45:52.375 157 12624.23 134.72 54837.57 88888.00 2013-06-06 06:45:52.500 157 12624.23 134.78 54837.57 88888.00 2013-06-06 06:45:52.625 157 12624.17 134.78 54837.57 88888.00 2013-06-06 06:45:52.750 157 12624.15 134.78 54837.57 88888.00 2013-06-06 06:45:52.875 157 12624.17 134.80 54837.60 88888.00 2013-06-06 06:45:53.000 157 12624.12 134.80 54837.55 88888.00 2013-06-06 06:45:53.125 157 12624.15 134.80 54837.60 88888.00 2013-06-06 06:45:53.250 157 12624.15 134.75 54837.60 88888.00 2013-06-06 06:45:53.375 157 12624.15 134.80 54837.60 88888.00 2013-06-06 06:45:53.500 157 12624.12 134.78 54837.57 88888.00 2013-06-06 06:45:53.625 157 12624.08 134.75 54837.57 88888.00 2013-06-06 06:45:53.750 157 12624.10 134.78 54837.57 88888.00 2013-06-06 06:45:53.875 157 12624.08 134.78 54837.55 88888.00 2013-06-06 06:45:54.000 157 12624.08 134.80 54837.55 88888.00 2013-06-06 06:45:54.125 157 12624.05 134.78 54837.55 88888.00 2013-06-06 06:45:54.250 157 12624.08 134.80 54837.55 88888.00 2013-06-06 06:45:54.375 157 12624.12 134.82 54837.55 88888.00 2013-06-06 06:45:54.500 157 12624.20 134.85 54837.57 88888.00 2013-06-06 06:45:54.625 157 12624.25 134.88 54837.57 88888.00 2013-06-06 06:45:54.750 157 12624.25 134.85 54837.55 88888.00 2013-06-06 06:45:54.875 157 12624.20 134.85 54837.55 88888.00 2013-06-06 06:45:55.000 157 12624.20 134.85 54837.55 88888.00 2013-06-06 06:45:55.125 157 12624.15 134.85 54837.53 88888.00 2013-06-06 06:45:55.250 157 12624.20 134.88 54837.57 88888.00 2013-06-06 06:45:55.375 157 12624.27 134.90 54837.55 88888.00 2013-06-06 06:45:55.500 157 12624.23 134.85 54837.50 88888.00 2013-06-06 06:45:55.625 157 12624.23 134.82 54837.50 88888.00 2013-06-06 06:45:55.750 157 12624.25 134.82 54837.50 88888.00 2013-06-06 06:45:55.875 157 12624.20 134.82 54837.50 88888.00 2013-06-06 06:45:56.000 157 12624.25 134.85 54837.50 88888.00 2013-06-06 06:45:56.125 157 12624.33 134.90 54837.53 88888.00 2013-06-06 06:45:56.250 157 12624.30 134.85 54837.47 88888.00 2013-06-06 06:45:56.375 157 12624.25 134.85 54837.47 88888.00 2013-06-06 06:45:56.500 157 12624.27 134.90 54837.47 88888.00 2013-06-06 06:45:56.625 157 12624.33 134.95 54837.50 88888.00 2013-06-06 06:45:56.750 157 12624.35 135.03 54837.55 88888.00 2013-06-06 06:45:56.875 157 12624.33 135.03 54837.57 88888.00 2013-06-06 06:45:57.000 157 12624.30 134.95 54837.53 88888.00 2013-06-06 06:45:57.125 157 12624.33 135.00 54837.55 88888.00 2013-06-06 06:45:57.250 157 12624.35 134.97 54837.53 88888.00 2013-06-06 06:45:57.375 157 12624.40 134.97 54837.53 88888.00 2013-06-06 06:45:57.500 157 12624.33 134.95 54837.50 88888.00 2013-06-06 06:45:57.625 157 12624.23 134.95 54837.50 88888.00 2013-06-06 06:45:57.750 157 12624.30 135.00 54837.53 88888.00 2013-06-06 06:45:57.875 157 12624.27 135.03 54837.53 88888.00 2013-06-06 06:45:58.000 157 12624.23 135.00 54837.50 88888.00 2013-06-06 06:45:58.125 157 12624.25 134.95 54837.47 88888.00 2013-06-06 06:45:58.250 157 12624.30 134.97 54837.50 88888.00 2013-06-06 06:45:58.375 157 12624.40 135.00 54837.47 88888.00 2013-06-06 06:45:58.500 157 12624.35 135.00 54837.50 88888.00 2013-06-06 06:45:58.625 157 12624.40 135.03 54837.50 88888.00 2013-06-06 06:45:58.750 157 12624.40 135.05 54837.50 88888.00 2013-06-06 06:45:58.875 157 12624.42 135.10 54837.53 88888.00 2013-06-06 06:45:59.000 157 12624.40 135.12 54837.53 88888.00 2013-06-06 06:45:59.125 157 12624.35 135.07 54837.53 88888.00 2013-06-06 06:45:59.250 157 12624.25 135.03 54837.50 88888.00 2013-06-06 06:45:59.375 157 12624.25 135.00 54837.45 88888.00 2013-06-06 06:45:59.500 157 12624.33 135.03 54837.47 88888.00 2013-06-06 06:45:59.625 157 12624.40 135.12 54837.55 88888.00 2013-06-06 06:45:59.750 157 12624.42 135.15 54837.55 88888.00 2013-06-06 06:45:59.875 157 12624.40 135.12 54837.53 88888.00 2013-06-06 06:46:00.000 157 12624.42 135.10 54837.45 88888.00 2013-06-06 06:46:00.125 157 12624.45 135.05 54837.47 88888.00 2013-06-06 06:46:00.250 157 12624.48 135.12 54837.53 88888.00 2013-06-06 06:46:00.375 157 12624.50 135.18 54837.55 88888.00 2013-06-06 06:46:00.500 157 12624.48 135.15 54837.53 88888.00 2013-06-06 06:46:00.625 157 12624.42 135.10 54837.50 88888.00 2013-06-06 06:46:00.750 157 12624.40 135.12 54837.47 88888.00 2013-06-06 06:46:00.875 157 12624.45 135.12 54837.47 88888.00 2013-06-06 06:46:01.000 157 12624.50 135.12 54837.47 88888.00 2013-06-06 06:46:01.125 157 12624.52 135.18 54837.53 88888.00 2013-06-06 06:46:01.250 157 12624.52 135.18 54837.50 88888.00 2013-06-06 06:46:01.375 157 12624.52 135.15 54837.47 88888.00 2013-06-06 06:46:01.500 157 12624.50 135.15 54837.47 88888.00 2013-06-06 06:46:01.625 157 12624.48 135.12 54837.47 88888.00 2013-06-06 06:46:01.750 157 12624.45 135.12 54837.47 88888.00 2013-06-06 06:46:01.875 157 12624.50 135.20 54837.53 88888.00 2013-06-06 06:46:02.000 157 12624.58 135.22 54837.50 88888.00 2013-06-06 06:46:02.125 157 12624.58 135.22 54837.47 88888.00 2013-06-06 06:46:02.250 157 12624.52 135.20 54837.47 88888.00 2013-06-06 06:46:02.375 157 12624.58 135.20 54837.45 88888.00 2013-06-06 06:46:02.500 157 12624.60 135.22 54837.47 88888.00 2013-06-06 06:46:02.625 157 12624.62 135.20 54837.45 88888.00 2013-06-06 06:46:02.750 157 12624.67 135.22 54837.47 88888.00 2013-06-06 06:46:02.875 157 12624.73 135.25 54837.45 88888.00 2013-06-06 06:46:03.000 157 12624.77 135.28 54837.50 88888.00 2013-06-06 06:46:03.125 157 12624.70 135.22 54837.50 88888.00 2013-06-06 06:46:03.250 157 12624.60 135.20 54837.47 88888.00 2013-06-06 06:46:03.375 157 12624.62 135.28 54837.47 88888.00 2013-06-06 06:46:03.500 157 12624.62 135.28 54837.50 88888.00 2013-06-06 06:46:03.625 157 12624.65 135.25 54837.47 88888.00 2013-06-06 06:46:03.750 157 12624.62 135.20 54837.47 88888.00 2013-06-06 06:46:03.875 157 12624.70 135.22 54837.47 88888.00 2013-06-06 06:46:04.000 157 12624.73 135.25 54837.40 88888.00 2013-06-06 06:46:04.125 157 12624.67 135.22 54837.43 88888.00 2013-06-06 06:46:04.250 157 12624.70 135.32 54837.47 88888.00 2013-06-06 06:46:04.375 157 12624.67 135.30 54837.45 88888.00 2013-06-06 06:46:04.500 157 12624.67 135.28 54837.45 88888.00 2013-06-06 06:46:04.625 157 12624.70 135.25 54837.43 88888.00 2013-06-06 06:46:04.750 157 12624.70 135.28 54837.43 88888.00 2013-06-06 06:46:04.875 157 12624.73 135.25 54837.43 88888.00 2013-06-06 06:46:05.000 157 12624.75 135.25 54837.43 88888.00 2013-06-06 06:46:05.125 157 12624.80 135.32 54837.45 88888.00 2013-06-06 06:46:05.250 157 12624.77 135.28 54837.40 88888.00 2013-06-06 06:46:05.375 157 12624.70 135.25 54837.35 88888.00 2013-06-06 06:46:05.500 157 12624.73 135.28 54837.38 88888.00 2013-06-06 06:46:05.625 157 12624.75 135.30 54837.40 88888.00 2013-06-06 06:46:05.750 157 12624.75 135.30 54837.40 88888.00 2013-06-06 06:46:05.875 157 12624.75 135.28 54837.35 88888.00 2013-06-06 06:46:06.000 157 12624.80 135.25 54837.35 88888.00 2013-06-06 06:46:06.125 157 12624.85 135.30 54837.38 88888.00 2013-06-06 06:46:06.250 157 12624.77 135.28 54837.32 88888.00 2013-06-06 06:46:06.375 157 12624.75 135.25 54837.32 88888.00 2013-06-06 06:46:06.500 157 12624.80 135.35 54837.40 88888.00 2013-06-06 06:46:06.625 157 12624.83 135.43 54837.40 88888.00 2013-06-06 06:46:06.750 157 12624.90 135.40 54837.38 88888.00 2013-06-06 06:46:06.875 157 12624.92 135.43 54837.40 88888.00 2013-06-06 06:46:07.000 157 12624.95 135.43 54837.43 88888.00 2013-06-06 06:46:07.125 157 12624.88 135.40 54837.43 88888.00 2013-06-06 06:46:07.250 157 12624.90 135.40 54837.43 88888.00 2013-06-06 06:46:07.375 157 12624.95 135.43 54837.43 88888.00 2013-06-06 06:46:07.500 157 12624.92 135.40 54837.40 88888.00 2013-06-06 06:46:07.625 157 12624.85 135.32 54837.35 88888.00 2013-06-06 06:46:07.750 157 12624.83 135.38 54837.35 88888.00 2013-06-06 06:46:07.875 157 12624.80 135.35 54837.32 88888.00 2013-06-06 06:46:08.000 157 12624.85 135.38 54837.32 88888.00 2013-06-06 06:46:08.125 157 12624.98 135.40 54837.38 88888.00 2013-06-06 06:46:08.250 157 12624.92 135.43 54837.38 88888.00 2013-06-06 06:46:08.375 157 12624.85 135.43 54837.35 88888.00 2013-06-06 06:46:08.500 157 12624.83 135.43 54837.35 88888.00 2013-06-06 06:46:08.625 157 12624.90 135.40 54837.32 88888.00 2013-06-06 06:46:08.750 157 12624.92 135.40 54837.35 88888.00 2013-06-06 06:46:08.875 157 12624.90 135.35 54837.35 88888.00 2013-06-06 06:46:09.000 157 12624.90 135.38 54837.32 88888.00 2013-06-06 06:46:09.125 157 12624.98 135.43 54837.35 88888.00 2013-06-06 06:46:09.250 157 12625.02 135.45 54837.35 88888.00 2013-06-06 06:46:09.375 157 12624.98 135.43 54837.35 88888.00 2013-06-06 06:46:09.500 157 12624.95 135.40 54837.32 88888.00 2013-06-06 06:46:09.625 157 12625.00 135.43 54837.35 88888.00 2013-06-06 06:46:09.750 157 12625.02 135.43 54837.35 88888.00 2013-06-06 06:46:09.875 157 12625.00 135.40 54837.35 88888.00 2013-06-06 06:46:10.000 157 12624.95 135.45 54837.30 88888.00 2013-06-06 06:46:10.125 157 12624.98 135.47 54837.32 88888.00 2013-06-06 06:46:10.250 157 12625.02 135.53 54837.38 88888.00 2013-06-06 06:46:10.375 157 12625.15 135.55 54837.38 88888.00 2013-06-06 06:46:10.500 157 12625.08 135.47 54837.32 88888.00 2013-06-06 06:46:10.625 157 12624.98 135.47 54837.30 88888.00 2013-06-06 06:46:10.750 157 12625.05 135.50 54837.35 88888.00 2013-06-06 06:46:10.875 157 12625.08 135.55 54837.35 88888.00 2013-06-06 06:46:11.000 157 12625.00 135.57 54837.35 88888.00 2013-06-06 06:46:11.125 157 12624.95 135.55 54837.32 88888.00 2013-06-06 06:46:11.250 157 12624.98 135.50 54837.32 88888.00 2013-06-06 06:46:11.375 157 12625.05 135.55 54837.32 88888.00 2013-06-06 06:46:11.500 157 12625.10 135.55 54837.30 88888.00 2013-06-06 06:46:11.625 157 12625.10 135.53 54837.30 88888.00 2013-06-06 06:46:11.750 157 12625.15 135.57 54837.32 88888.00 2013-06-06 06:46:11.875 157 12625.12 135.55 54837.30 88888.00 2013-06-06 06:46:12.000 157 12625.15 135.60 54837.32 88888.00 2013-06-06 06:46:12.125 157 12625.12 135.57 54837.30 88888.00 2013-06-06 06:46:12.250 157 12625.02 135.50 54837.25 88888.00 2013-06-06 06:46:12.375 157 12625.02 135.50 54837.28 88888.00 2013-06-06 06:46:12.500 157 12625.05 135.55 54837.30 88888.00 2013-06-06 06:46:12.625 157 12625.12 135.55 54837.30 88888.00 2013-06-06 06:46:12.750 157 12625.20 135.62 54837.32 88888.00 2013-06-06 06:46:12.875 157 12625.17 135.62 54837.32 88888.00 2013-06-06 06:46:13.000 157 12625.15 135.62 54837.30 88888.00 2013-06-06 06:46:13.125 157 12625.20 135.60 54837.32 88888.00 2013-06-06 06:46:13.250 157 12625.15 135.60 54837.32 88888.00 2013-06-06 06:46:13.375 157 12625.17 135.65 54837.35 88888.00 2013-06-06 06:46:13.500 157 12625.12 135.62 54837.32 88888.00 2013-06-06 06:46:13.625 157 12625.12 135.60 54837.30 88888.00 2013-06-06 06:46:13.750 157 12625.20 135.60 54837.28 88888.00 2013-06-06 06:46:13.875 157 12625.30 135.62 54837.30 88888.00 2013-06-06 06:46:14.000 157 12625.23 135.60 54837.22 88888.00 2013-06-06 06:46:14.125 157 12625.17 135.57 54837.22 88888.00 2013-06-06 06:46:14.250 157 12625.23 135.62 54837.25 88888.00 2013-06-06 06:46:14.375 157 12625.25 135.60 54837.25 88888.00 2013-06-06 06:46:14.500 157 12625.23 135.57 54837.22 88888.00 2013-06-06 06:46:14.625 157 12625.27 135.68 54837.28 88888.00 2013-06-06 06:46:14.750 157 12625.30 135.70 54837.28 88888.00 2013-06-06 06:46:14.875 157 12625.30 135.68 54837.25 88888.00 2013-06-06 06:46:15.000 157 12625.30 135.68 54837.22 88888.00 2013-06-06 06:46:15.125 157 12625.33 135.68 54837.20 88888.00 2013-06-06 06:46:15.250 157 12625.40 135.68 54837.22 88888.00 2013-06-06 06:46:15.375 157 12625.42 135.68 54837.22 88888.00 2013-06-06 06:46:15.500 157 12625.33 135.65 54837.18 88888.00 2013-06-06 06:46:15.625 157 12625.30 135.65 54837.20 88888.00 2013-06-06 06:46:15.750 157 12625.33 135.70 54837.22 88888.00 2013-06-06 06:46:15.875 157 12625.38 135.72 54837.22 88888.00 2013-06-06 06:46:16.000 157 12625.45 135.75 54837.22 88888.00 2013-06-06 06:46:16.125 157 12625.40 135.70 54837.22 88888.00 2013-06-06 06:46:16.250 157 12625.35 135.72 54837.22 88888.00 2013-06-06 06:46:16.375 157 12625.42 135.75 54837.22 88888.00 2013-06-06 06:46:16.500 157 12625.50 135.75 54837.22 88888.00 2013-06-06 06:46:16.625 157 12625.50 135.72 54837.22 88888.00 2013-06-06 06:46:16.750 157 12625.50 135.72 54837.22 88888.00 2013-06-06 06:46:16.875 157 12625.48 135.78 54837.22 88888.00 2013-06-06 06:46:17.000 157 12625.42 135.78 54837.22 88888.00 2013-06-06 06:46:17.125 157 12625.38 135.72 54837.20 88888.00 2013-06-06 06:46:17.250 157 12625.40 135.72 54837.20 88888.00 2013-06-06 06:46:17.375 157 12625.45 135.72 54837.22 88888.00 2013-06-06 06:46:17.500 157 12625.50 135.75 54837.20 88888.00 2013-06-06 06:46:17.625 157 12625.48 135.75 54837.20 88888.00 2013-06-06 06:46:17.750 157 12625.45 135.78 54837.18 88888.00 2013-06-06 06:46:17.875 157 12625.52 135.72 54837.15 88888.00 2013-06-06 06:46:18.000 157 12625.60 135.72 54837.15 88888.00 2013-06-06 06:46:18.125 157 12625.62 135.78 54837.18 88888.00 2013-06-06 06:46:18.250 157 12625.62 135.80 54837.18 88888.00 2013-06-06 06:46:18.375 157 12625.62 135.78 54837.12 88888.00 2013-06-06 06:46:18.500 157 12625.60 135.72 54837.12 88888.00 2013-06-06 06:46:18.625 157 12625.62 135.78 54837.15 88888.00 2013-06-06 06:46:18.750 157 12625.55 135.75 54837.15 88888.00 2013-06-06 06:46:18.875 157 12625.58 135.72 54837.15 88888.00 2013-06-06 06:46:19.000 157 12625.52 135.75 54837.15 88888.00 2013-06-06 06:46:19.125 157 12625.52 135.75 54837.18 88888.00 2013-06-06 06:46:19.250 157 12625.58 135.78 54837.20 88888.00 2013-06-06 06:46:19.375 157 12625.67 135.80 54837.20 88888.00 2013-06-06 06:46:19.500 157 12625.73 135.80 54837.20 88888.00 2013-06-06 06:46:19.625 157 12625.70 135.80 54837.18 88888.00 2013-06-06 06:46:19.750 157 12625.67 135.80 54837.18 88888.00 2013-06-06 06:46:19.875 157 12625.70 135.82 54837.15 88888.00 2013-06-06 06:46:20.000 157 12625.67 135.78 54837.10 88888.00 2013-06-06 06:46:20.125 157 12625.65 135.75 54837.10 88888.00 2013-06-06 06:46:20.250 157 12625.77 135.82 54837.15 88888.00 2013-06-06 06:46:20.375 157 12625.83 135.82 54837.15 88888.00 2013-06-06 06:46:20.500 157 12625.77 135.85 54837.15 88888.00 2013-06-06 06:46:20.625 157 12625.73 135.82 54837.15 88888.00 2013-06-06 06:46:20.750 157 12625.73 135.82 54837.15 88888.00 2013-06-06 06:46:20.875 157 12625.77 135.82 54837.18 88888.00 2013-06-06 06:46:21.000 157 12625.77 135.82 54837.18 88888.00 2013-06-06 06:46:21.125 157 12625.77 135.82 54837.15 88888.00 2013-06-06 06:46:21.250 157 12625.73 135.85 54837.18 88888.00 2013-06-06 06:46:21.375 157 12625.83 135.93 54837.25 88888.00 2013-06-06 06:46:21.500 157 12625.83 135.95 54837.18 88888.00 2013-06-06 06:46:21.625 157 12625.70 135.85 54837.10 88888.00 2013-06-06 06:46:21.750 157 12625.70 135.82 54837.15 88888.00 2013-06-06 06:46:21.875 157 12625.75 135.90 54837.18 88888.00 2013-06-06 06:46:22.000 157 12625.80 135.90 54837.10 88888.00 2013-06-06 06:46:22.125 157 12625.73 135.90 54837.10 88888.00 2013-06-06 06:46:22.250 157 12625.70 135.93 54837.12 88888.00 2013-06-06 06:46:22.375 157 12625.77 135.90 54837.07 88888.00 2013-06-06 06:46:22.500 157 12625.80 135.93 54837.10 88888.00 2013-06-06 06:46:22.625 157 12625.80 135.93 54837.10 88888.00 2013-06-06 06:46:22.750 157 12625.73 135.93 54837.07 88888.00 2013-06-06 06:46:22.875 157 12625.75 135.95 54837.10 88888.00 2013-06-06 06:46:23.000 157 12625.77 135.93 54837.10 88888.00 2013-06-06 06:46:23.125 157 12625.77 135.93 54837.10 88888.00 2013-06-06 06:46:23.250 157 12625.77 135.90 54837.07 88888.00 2013-06-06 06:46:23.375 157 12625.80 135.88 54837.07 88888.00 2013-06-06 06:46:23.500 157 12625.80 135.90 54837.05 88888.00 2013-06-06 06:46:23.625 157 12625.83 135.93 54837.07 88888.00 2013-06-06 06:46:23.750 157 12625.88 135.93 54837.10 88888.00 2013-06-06 06:46:23.875 157 12625.92 135.93 54837.07 88888.00 2013-06-06 06:46:24.000 157 12626.00 136.00 54837.10 88888.00 2013-06-06 06:46:24.125 157 12625.92 136.00 54837.12 88888.00 2013-06-06 06:46:24.250 157 12625.83 136.00 54837.10 88888.00 2013-06-06 06:46:24.375 157 12625.83 136.00 54837.12 88888.00 2013-06-06 06:46:24.500 157 12625.83 136.03 54837.15 88888.00 2013-06-06 06:46:24.625 157 12625.85 136.03 54837.12 88888.00 2013-06-06 06:46:24.750 157 12625.88 136.03 54837.10 88888.00 2013-06-06 06:46:24.875 157 12625.90 136.00 54837.10 88888.00 2013-06-06 06:46:25.000 157 12625.95 136.00 54837.12 88888.00 2013-06-06 06:46:25.125 157 12625.95 136.03 54837.10 88888.00 2013-06-06 06:46:25.250 157 12625.90 136.03 54837.10 88888.00 2013-06-06 06:46:25.375 157 12625.92 136.03 54837.12 88888.00 2013-06-06 06:46:25.500 157 12625.98 136.03 54837.10 88888.00 2013-06-06 06:46:25.625 157 12625.92 136.03 54837.07 88888.00 2013-06-06 06:46:25.750 157 12625.85 136.00 54837.07 88888.00 2013-06-06 06:46:25.875 157 12625.88 136.03 54837.10 88888.00 2013-06-06 06:46:26.000 157 12625.95 136.05 54837.10 88888.00 2013-06-06 06:46:26.125 157 12626.00 136.03 54837.05 88888.00 2013-06-06 06:46:26.250 157 12625.92 135.97 54837.05 88888.00 2013-06-06 06:46:26.375 157 12625.92 136.00 54837.05 88888.00 2013-06-06 06:46:26.500 157 12626.00 136.00 54837.03 88888.00 2013-06-06 06:46:26.625 157 12626.05 135.95 54837.03 88888.00 2013-06-06 06:46:26.750 157 12626.10 136.00 54837.05 88888.00 2013-06-06 06:46:26.875 157 12626.08 136.03 54837.10 88888.00 2013-06-06 06:46:27.000 157 12626.02 136.05 54837.07 88888.00 2013-06-06 06:46:27.125 157 12626.05 136.07 54837.07 88888.00 2013-06-06 06:46:27.250 157 12626.05 136.03 54837.05 88888.00 2013-06-06 06:46:27.375 157 12626.02 136.00 54837.03 88888.00 2013-06-06 06:46:27.500 157 12626.00 136.05 54837.05 88888.00 2013-06-06 06:46:27.625 157 12626.05 136.05 54837.07 88888.00 2013-06-06 06:46:27.750 157 12626.02 136.07 54837.07 88888.00 2013-06-06 06:46:27.875 157 12626.05 136.07 54837.10 88888.00 2013-06-06 06:46:28.000 157 12626.10 136.10 54837.05 88888.00 2013-06-06 06:46:28.125 157 12626.08 136.07 54837.07 88888.00 2013-06-06 06:46:28.250 157 12626.08 136.07 54837.05 88888.00 2013-06-06 06:46:28.375 157 12626.05 136.10 54837.07 88888.00 2013-06-06 06:46:28.500 157 12626.08 136.12 54837.05 88888.00 2013-06-06 06:46:28.625 157 12626.08 136.10 54837.03 88888.00 2013-06-06 06:46:28.750 157 12626.08 136.10 54837.07 88888.00 2013-06-06 06:46:28.875 157 12626.12 136.12 54837.10 88888.00 2013-06-06 06:46:29.000 157 12626.15 136.12 54837.07 88888.00 2013-06-06 06:46:29.125 157 12626.23 136.12 54837.05 88888.00 2013-06-06 06:46:29.250 157 12626.20 136.10 54837.05 88888.00 2013-06-06 06:46:29.375 157 12626.23 136.12 54837.03 88888.00 2013-06-06 06:46:29.500 157 12626.20 136.12 54837.07 88888.00 2013-06-06 06:46:29.625 157 12626.20 136.18 54837.12 88888.00 2013-06-06 06:46:29.750 157 12626.17 136.12 54837.10 88888.00 2013-06-06 06:46:29.875 157 12626.17 136.15 54837.10 88888.00 2013-06-06 06:46:30.000 157 12626.23 136.20 54837.07 88888.00 2013-06-06 06:46:30.125 157 12626.17 136.18 54837.07 88888.00 2013-06-06 06:46:30.250 157 12626.17 136.15 54837.05 88888.00 2013-06-06 06:46:30.375 157 12626.17 136.15 54837.03 88888.00 2013-06-06 06:46:30.500 157 12626.17 136.15 54837.03 88888.00 2013-06-06 06:46:30.625 157 12626.20 136.12 54837.00 88888.00 2013-06-06 06:46:30.750 157 12626.23 136.12 54837.00 88888.00 2013-06-06 06:46:30.875 157 12626.27 136.18 54836.97 88888.00 2013-06-06 06:46:31.000 157 12626.25 136.20 54836.97 88888.00 2013-06-06 06:46:31.125 157 12626.23 136.18 54837.03 88888.00 2013-06-06 06:46:31.250 157 12626.23 136.18 54837.03 88888.00 2013-06-06 06:46:31.375 157 12626.27 136.18 54837.03 88888.00 2013-06-06 06:46:31.500 157 12626.25 136.20 54837.03 88888.00 2013-06-06 06:46:31.625 157 12626.25 136.20 54837.07 88888.00 2013-06-06 06:46:31.750 157 12626.33 136.25 54837.07 88888.00 2013-06-06 06:46:31.875 157 12626.35 136.25 54837.05 88888.00 2013-06-06 06:46:32.000 157 12626.33 136.22 54837.03 88888.00 2013-06-06 06:46:32.125 157 12626.27 136.20 54837.03 88888.00 2013-06-06 06:46:32.250 157 12626.30 136.22 54837.05 88888.00 2013-06-06 06:46:32.375 157 12626.38 136.20 54837.03 88888.00 2013-06-06 06:46:32.500 157 12626.35 136.18 54837.00 88888.00 2013-06-06 06:46:32.625 157 12626.30 136.20 54837.00 88888.00 2013-06-06 06:46:32.750 157 12626.30 136.25 54837.03 88888.00 2013-06-06 06:46:32.875 157 12626.30 136.25 54837.03 88888.00 2013-06-06 06:46:33.000 157 12626.27 136.25 54837.00 88888.00 2013-06-06 06:46:33.125 157 12626.23 136.20 54836.93 88888.00 2013-06-06 06:46:33.250 157 12626.23 136.18 54836.93 88888.00 2013-06-06 06:46:33.375 157 12626.30 136.25 54836.97 88888.00 2013-06-06 06:46:33.500 157 12626.27 136.28 54837.00 88888.00 2013-06-06 06:46:33.625 157 12626.30 136.28 54837.03 88888.00 2013-06-06 06:46:33.750 157 12626.33 136.25 54836.97 88888.00 2013-06-06 06:46:33.875 157 12626.30 136.20 54837.00 88888.00 2013-06-06 06:46:34.000 157 12626.38 136.28 54837.00 88888.00 2013-06-06 06:46:34.125 157 12626.40 136.30 54837.00 88888.00 2013-06-06 06:46:34.250 157 12626.35 136.28 54836.97 88888.00 2013-06-06 06:46:34.375 157 12626.33 136.25 54836.97 88888.00 2013-06-06 06:46:34.500 157 12626.33 136.25 54836.95 88888.00 2013-06-06 06:46:34.625 157 12626.33 136.22 54836.93 88888.00 2013-06-06 06:46:34.750 157 12626.33 136.28 54836.97 88888.00 2013-06-06 06:46:34.875 157 12626.30 136.30 54837.00 88888.00 2013-06-06 06:46:35.000 157 12626.27 136.28 54836.97 88888.00 2013-06-06 06:46:35.125 157 12626.25 136.30 54837.00 88888.00 2013-06-06 06:46:35.250 157 12626.33 136.32 54837.00 88888.00 2013-06-06 06:46:35.375 157 12626.40 136.32 54837.00 88888.00 2013-06-06 06:46:35.500 157 12626.40 136.30 54837.00 88888.00 2013-06-06 06:46:35.625 157 12626.45 136.30 54837.03 88888.00 2013-06-06 06:46:35.750 157 12626.45 136.32 54837.03 88888.00 2013-06-06 06:46:35.875 157 12626.45 136.35 54837.00 88888.00 2013-06-06 06:46:36.000 157 12626.50 136.32 54836.97 88888.00 2013-06-06 06:46:36.125 157 12626.42 136.30 54836.97 88888.00 2013-06-06 06:46:36.250 157 12626.42 136.32 54836.97 88888.00 2013-06-06 06:46:36.375 157 12626.48 136.40 54836.97 88888.00 2013-06-06 06:46:36.500 157 12626.50 136.38 54837.00 88888.00 2013-06-06 06:46:36.625 157 12626.45 136.35 54837.00 88888.00 2013-06-06 06:46:36.750 157 12626.45 136.32 54837.00 88888.00 2013-06-06 06:46:36.875 157 12626.50 136.35 54837.00 88888.00 2013-06-06 06:46:37.000 157 12626.58 136.40 54836.97 88888.00 2013-06-06 06:46:37.125 157 12626.52 136.40 54836.97 88888.00 2013-06-06 06:46:37.250 157 12626.42 136.38 54836.95 88888.00 2013-06-06 06:46:37.375 157 12626.48 136.40 54836.97 88888.00 2013-06-06 06:46:37.500 157 12626.52 136.43 54836.97 88888.00 2013-06-06 06:46:37.625 157 12626.52 136.43 54836.97 88888.00 2013-06-06 06:46:37.750 157 12626.45 136.32 54836.95 88888.00 2013-06-06 06:46:37.875 157 12626.40 136.35 54836.95 88888.00 2013-06-06 06:46:38.000 157 12626.42 136.43 54836.95 88888.00 2013-06-06 06:46:38.125 157 12626.45 136.40 54836.97 88888.00 2013-06-06 06:46:38.250 157 12626.45 136.40 54837.00 88888.00 2013-06-06 06:46:38.375 157 12626.52 136.45 54837.03 88888.00 2013-06-06 06:46:38.500 157 12626.55 136.45 54837.00 88888.00 2013-06-06 06:46:38.625 157 12626.55 136.47 54837.00 88888.00 2013-06-06 06:46:38.750 157 12626.55 136.45 54836.97 88888.00 2013-06-06 06:46:38.875 157 12626.52 136.45 54836.97 88888.00 2013-06-06 06:46:39.000 157 12626.55 136.43 54836.95 88888.00 2013-06-06 06:46:39.125 157 12626.50 136.43 54836.93 88888.00 2013-06-06 06:46:39.250 157 12626.48 136.45 54836.95 88888.00 2013-06-06 06:46:39.375 157 12626.60 136.47 54836.97 88888.00 2013-06-06 06:46:39.500 157 12626.65 136.47 54836.97 88888.00 2013-06-06 06:46:39.625 157 12626.67 136.53 54837.00 88888.00 2013-06-06 06:46:39.750 157 12626.70 136.53 54837.00 88888.00 2013-06-06 06:46:39.875 157 12626.55 136.47 54836.95 88888.00 2013-06-06 06:46:40.000 157 12626.52 136.45 54836.93 88888.00 2013-06-06 06:46:40.125 157 12626.52 136.43 54836.93 88888.00 2013-06-06 06:46:40.250 157 12626.50 136.47 54837.00 88888.00 2013-06-06 06:46:40.375 157 12626.55 136.50 54836.97 88888.00 2013-06-06 06:46:40.500 157 12626.55 136.47 54836.97 88888.00 2013-06-06 06:46:40.625 157 12626.52 136.45 54836.93 88888.00 2013-06-06 06:46:40.750 157 12626.55 136.47 54836.95 88888.00 2013-06-06 06:46:40.875 157 12626.58 136.45 54836.95 88888.00 2013-06-06 06:46:41.000 157 12626.60 136.47 54836.97 88888.00 2013-06-06 06:46:41.125 157 12626.60 136.50 54837.00 88888.00 2013-06-06 06:46:41.250 157 12626.52 136.47 54836.97 88888.00 2013-06-06 06:46:41.375 157 12626.55 136.53 54837.00 88888.00 2013-06-06 06:46:41.500 157 12626.65 136.60 54837.03 88888.00 2013-06-06 06:46:41.625 157 12626.67 136.62 54837.03 88888.00 2013-06-06 06:46:41.750 157 12626.67 136.57 54837.00 88888.00 2013-06-06 06:46:41.875 157 12626.65 136.57 54836.97 88888.00 2013-06-06 06:46:42.000 157 12626.55 136.55 54836.95 88888.00 2013-06-06 06:46:42.125 157 12626.52 136.55 54836.97 88888.00 2013-06-06 06:46:42.250 157 12626.55 136.53 54836.95 88888.00 2013-06-06 06:46:42.375 157 12626.58 136.53 54836.93 88888.00 2013-06-06 06:46:42.500 157 12626.55 136.50 54836.93 88888.00 2013-06-06 06:46:42.625 157 12626.58 136.53 54836.95 88888.00 2013-06-06 06:46:42.750 157 12626.62 136.55 54836.97 88888.00 2013-06-06 06:46:42.875 157 12626.62 136.55 54836.97 88888.00 2013-06-06 06:46:43.000 157 12626.62 136.55 54836.95 88888.00 2013-06-06 06:46:43.125 157 12626.75 136.60 54836.97 88888.00 2013-06-06 06:46:43.250 157 12626.80 136.60 54837.00 88888.00 2013-06-06 06:46:43.375 157 12626.77 136.55 54836.93 88888.00 2013-06-06 06:46:43.500 157 12626.67 136.50 54836.90 88888.00 2013-06-06 06:46:43.625 157 12626.65 136.55 54836.93 88888.00 2013-06-06 06:46:43.750 157 12626.67 136.62 54836.97 88888.00 2013-06-06 06:46:43.875 157 12626.65 136.57 54836.95 88888.00 2013-06-06 06:46:44.000 157 12626.65 136.55 54836.95 88888.00 2013-06-06 06:46:44.125 157 12626.65 136.55 54836.93 88888.00 2013-06-06 06:46:44.250 157 12626.70 136.60 54836.93 88888.00 2013-06-06 06:46:44.375 157 12626.77 136.62 54836.95 88888.00 2013-06-06 06:46:44.500 157 12626.83 136.65 54836.95 88888.00 2013-06-06 06:46:44.625 157 12626.75 136.68 54836.97 88888.00 2013-06-06 06:46:44.750 157 12626.67 136.68 54836.97 88888.00 2013-06-06 06:46:44.875 157 12626.67 136.62 54836.95 88888.00 2013-06-06 06:46:45.000 157 12626.70 136.62 54836.95 88888.00 2013-06-06 06:46:45.125 157 12626.73 136.65 54837.00 88888.00 2013-06-06 06:46:45.250 157 12626.67 136.60 54836.97 88888.00 2013-06-06 06:46:45.375 157 12626.73 136.68 54836.97 88888.00 2013-06-06 06:46:45.500 157 12626.70 136.62 54836.95 88888.00 2013-06-06 06:46:45.625 157 12626.65 136.60 54836.93 88888.00 2013-06-06 06:46:45.750 157 12626.70 136.62 54836.97 88888.00 2013-06-06 06:46:45.875 157 12626.75 136.68 54836.97 88888.00 2013-06-06 06:46:46.000 157 12626.77 136.68 54836.95 88888.00 2013-06-06 06:46:46.125 157 12626.80 136.68 54836.97 88888.00 2013-06-06 06:46:46.250 157 12626.85 136.62 54837.00 88888.00 2013-06-06 06:46:46.375 157 12626.88 136.65 54836.97 88888.00 2013-06-06 06:46:46.500 157 12626.88 136.65 54836.95 88888.00 2013-06-06 06:46:46.625 157 12626.92 136.68 54837.00 88888.00 2013-06-06 06:46:46.750 157 12626.95 136.68 54836.97 88888.00 2013-06-06 06:46:46.875 157 12626.92 136.70 54836.97 88888.00 2013-06-06 06:46:47.000 157 12626.92 136.70 54836.95 88888.00 2013-06-06 06:46:47.125 157 12626.83 136.72 54836.97 88888.00 2013-06-06 06:46:47.250 157 12626.77 136.70 54837.00 88888.00 2013-06-06 06:46:47.375 157 12626.83 136.70 54836.97 88888.00 2013-06-06 06:46:47.500 157 12626.90 136.75 54837.00 88888.00 2013-06-06 06:46:47.625 157 12626.88 136.75 54836.97 88888.00 2013-06-06 06:46:47.750 157 12626.85 136.70 54836.95 88888.00 2013-06-06 06:46:47.875 157 12626.83 136.70 54836.97 88888.00 2013-06-06 06:46:48.000 157 12626.85 136.70 54836.95 88888.00 2013-06-06 06:46:48.125 157 12626.88 136.70 54836.97 88888.00 2013-06-06 06:46:48.250 157 12626.90 136.75 54837.03 88888.00 2013-06-06 06:46:48.375 157 12626.92 136.78 54837.05 88888.00 2013-06-06 06:46:48.500 157 12626.90 136.75 54837.00 88888.00 2013-06-06 06:46:48.625 157 12626.92 136.75 54837.00 88888.00 2013-06-06 06:46:48.750 157 12626.92 136.75 54837.00 88888.00 2013-06-06 06:46:48.875 157 12626.92 136.75 54836.97 88888.00 2013-06-06 06:46:49.000 157 12626.95 136.72 54836.97 88888.00 2013-06-06 06:46:49.125 157 12626.90 136.72 54836.95 88888.00 2013-06-06 06:46:49.250 157 12626.80 136.70 54836.97 88888.00 2013-06-06 06:46:49.375 157 12626.88 136.72 54836.97 88888.00 2013-06-06 06:46:49.500 157 12626.95 136.78 54837.00 88888.00 2013-06-06 06:46:49.625 157 12626.92 136.75 54837.00 88888.00 2013-06-06 06:46:49.750 157 12626.92 136.78 54837.00 88888.00 2013-06-06 06:46:49.875 157 12626.98 136.78 54836.95 88888.00 2013-06-06 06:46:50.000 157 12626.98 136.75 54836.93 88888.00 2013-06-06 06:46:50.125 157 12626.95 136.78 54836.95 88888.00 2013-06-06 06:46:50.250 157 12627.00 136.82 54837.00 88888.00 2013-06-06 06:46:50.375 157 12627.02 136.82 54836.97 88888.00 2013-06-06 06:46:50.500 157 12627.02 136.80 54836.95 88888.00 2013-06-06 06:46:50.625 157 12627.00 136.75 54836.93 88888.00 2013-06-06 06:46:50.750 157 12626.98 136.78 54836.93 88888.00 2013-06-06 06:46:50.875 157 12627.02 136.78 54836.93 88888.00 2013-06-06 06:46:51.000 157 12627.00 136.78 54836.88 88888.00 2013-06-06 06:46:51.125 157 12626.98 136.78 54836.90 88888.00 2013-06-06 06:46:51.250 157 12627.02 136.78 54836.93 88888.00 2013-06-06 06:46:51.375 157 12627.00 136.82 54836.93 88888.00 2013-06-06 06:46:51.500 157 12627.05 136.80 54836.90 88888.00 2013-06-06 06:46:51.625 157 12627.05 136.80 54836.90 88888.00 2013-06-06 06:46:51.750 157 12626.98 136.78 54836.88 88888.00 2013-06-06 06:46:51.875 157 12627.02 136.80 54836.90 88888.00 2013-06-06 06:46:52.000 157 12627.08 136.82 54836.88 88888.00 2013-06-06 06:46:52.125 157 12627.10 136.85 54836.95 88888.00 2013-06-06 06:46:52.250 157 12626.98 136.85 54836.97 88888.00 2013-06-06 06:46:52.375 157 12627.00 136.88 54836.95 88888.00 2013-06-06 06:46:52.500 157 12627.05 136.85 54836.93 88888.00 2013-06-06 06:46:52.625 157 12627.05 136.80 54836.88 88888.00 2013-06-06 06:46:52.750 157 12627.00 136.82 54836.90 88888.00 2013-06-06 06:46:52.875 157 12626.95 136.88 54836.95 88888.00 2013-06-06 06:46:53.000 157 12627.00 136.90 54836.97 88888.00 2013-06-06 06:46:53.125 157 12627.00 136.85 54836.97 88888.00 2013-06-06 06:46:53.250 157 12627.00 136.88 54837.00 88888.00 2013-06-06 06:46:53.375 157 12627.05 136.93 54836.97 88888.00 2013-06-06 06:46:53.500 157 12626.98 136.88 54836.93 88888.00 2013-06-06 06:46:53.625 157 12626.92 136.85 54836.90 88888.00 2013-06-06 06:46:53.750 157 12626.92 136.88 54836.90 88888.00 2013-06-06 06:46:53.875 157 12626.90 136.93 54836.95 88888.00 2013-06-06 06:46:54.000 157 12626.95 136.90 54836.95 88888.00 2013-06-06 06:46:54.125 157 12627.02 136.88 54836.95 88888.00 2013-06-06 06:46:54.250 157 12627.08 136.85 54836.90 88888.00 2013-06-06 06:46:54.375 157 12627.08 136.88 54836.90 88888.00 2013-06-06 06:46:54.500 157 12627.08 136.90 54836.93 88888.00 2013-06-06 06:46:54.625 157 12626.98 136.93 54836.93 88888.00 2013-06-06 06:46:54.750 157 12626.98 136.95 54836.95 88888.00 2013-06-06 06:46:54.875 157 12627.02 136.93 54836.93 88888.00 2013-06-06 06:46:55.000 157 12627.00 136.88 54836.90 88888.00 2013-06-06 06:46:55.125 157 12627.00 136.90 54836.95 88888.00 2013-06-06 06:46:55.250 157 12627.00 136.88 54836.95 88888.00 2013-06-06 06:46:55.375 157 12627.00 136.90 54836.93 88888.00 2013-06-06 06:46:55.500 157 12627.08 136.95 54836.95 88888.00 2013-06-06 06:46:55.625 157 12627.10 136.97 54836.95 88888.00 2013-06-06 06:46:55.750 157 12627.10 136.95 54836.95 88888.00 2013-06-06 06:46:55.875 157 12627.10 136.95 54836.95 88888.00 2013-06-06 06:46:56.000 157 12627.12 136.97 54836.93 88888.00 2013-06-06 06:46:56.125 157 12627.12 136.93 54836.90 88888.00 2013-06-06 06:46:56.250 157 12627.15 136.95 54836.95 88888.00 2013-06-06 06:46:56.375 157 12627.17 137.00 54836.97 88888.00 2013-06-06 06:46:56.500 157 12627.17 136.97 54836.95 88888.00 2013-06-06 06:46:56.625 157 12627.15 137.00 54836.93 88888.00 2013-06-06 06:46:56.750 157 12627.12 136.95 54836.88 88888.00 2013-06-06 06:46:56.875 157 12627.10 136.97 54836.90 88888.00 2013-06-06 06:46:57.000 157 12627.17 136.97 54836.90 88888.00 2013-06-06 06:46:57.125 157 12627.23 137.00 54836.93 88888.00 2013-06-06 06:46:57.250 157 12627.20 137.00 54836.93 88888.00 2013-06-06 06:46:57.375 157 12627.23 137.05 54836.97 88888.00 2013-06-06 06:46:57.500 157 12627.23 137.07 54836.93 88888.00 2013-06-06 06:46:57.625 157 12627.20 137.07 54836.95 88888.00 2013-06-06 06:46:57.750 157 12627.17 137.07 54836.93 88888.00 2013-06-06 06:46:57.875 157 12627.12 137.03 54836.93 88888.00 2013-06-06 06:46:58.000 157 12627.10 137.00 54836.93 88888.00 2013-06-06 06:46:58.125 157 12627.10 136.97 54836.90 88888.00 2013-06-06 06:46:58.250 157 12627.08 137.00 54836.93 88888.00 2013-06-06 06:46:58.375 157 12627.17 137.05 54836.95 88888.00 2013-06-06 06:46:58.500 157 12627.17 137.10 54836.97 88888.00 2013-06-06 06:46:58.625 157 12627.17 137.05 54836.93 88888.00 2013-06-06 06:46:58.750 157 12627.12 137.03 54836.93 88888.00 2013-06-06 06:46:58.875 157 12627.17 137.05 54836.93 88888.00 2013-06-06 06:46:59.000 157 12627.23 137.05 54836.93 88888.00 2013-06-06 06:46:59.125 157 12627.23 137.07 54836.93 88888.00 2013-06-06 06:46:59.250 157 12627.25 137.10 54836.95 88888.00 2013-06-06 06:46:59.375 157 12627.27 137.05 54836.93 88888.00 2013-06-06 06:46:59.500 157 12627.27 137.07 54836.90 88888.00 2013-06-06 06:46:59.625 157 12627.25 137.05 54836.88 88888.00 2013-06-06 06:46:59.750 157 12627.20 137.07 54836.88 88888.00 2013-06-06 06:46:59.875 157 12627.17 137.05 54836.85 88888.00 2013-06-06 06:47:00.000 157 12627.15 137.07 54836.85 88888.00 2013-06-06 06:47:00.125 157 12627.17 137.20 54836.93 88888.00 2013-06-06 06:47:00.250 157 12627.15 137.20 54836.95 88888.00 2013-06-06 06:47:00.375 157 12627.12 137.18 54836.93 88888.00 2013-06-06 06:47:00.500 157 12627.17 137.15 54836.93 88888.00 2013-06-06 06:47:00.625 157 12627.15 137.10 54836.93 88888.00 2013-06-06 06:47:00.750 157 12627.15 137.12 54836.90 88888.00 2013-06-06 06:47:00.875 157 12627.20 137.15 54836.93 88888.00 2013-06-06 06:47:01.000 157 12627.23 137.18 54836.90 88888.00 2013-06-06 06:47:01.125 157 12627.20 137.15 54836.88 88888.00 2013-06-06 06:47:01.250 157 12627.23 137.12 54836.88 88888.00 2013-06-06 06:47:01.375 157 12627.25 137.12 54836.85 88888.00 2013-06-06 06:47:01.500 157 12627.30 137.15 54836.90 88888.00 2013-06-06 06:47:01.625 157 12627.25 137.22 54836.90 88888.00 2013-06-06 06:47:01.750 157 12627.23 137.18 54836.88 88888.00 2013-06-06 06:47:01.875 157 12627.25 137.20 54836.90 88888.00 2013-06-06 06:47:02.000 157 12627.33 137.25 54836.95 88888.00 2013-06-06 06:47:02.125 157 12627.30 137.18 54836.93 88888.00 2013-06-06 06:47:02.250 157 12627.20 137.12 54836.90 88888.00 2013-06-06 06:47:02.375 157 12627.17 137.20 54836.93 88888.00 2013-06-06 06:47:02.500 157 12627.20 137.22 54836.95 88888.00 2013-06-06 06:47:02.625 157 12627.20 137.18 54836.88 88888.00 2013-06-06 06:47:02.750 157 12627.15 137.15 54836.88 88888.00 2013-06-06 06:47:02.875 157 12627.20 137.20 54836.90 88888.00 2013-06-06 06:47:03.000 157 12627.20 137.18 54836.85 88888.00 2013-06-06 06:47:03.125 157 12627.20 137.18 54836.88 88888.00 2013-06-06 06:47:03.250 157 12627.23 137.20 54836.93 88888.00 2013-06-06 06:47:03.375 157 12627.25 137.20 54836.90 88888.00 2013-06-06 06:47:03.500 157 12627.25 137.18 54836.90 88888.00 2013-06-06 06:47:03.625 157 12627.30 137.22 54836.93 88888.00 2013-06-06 06:47:03.750 157 12627.35 137.25 54836.93 88888.00 2013-06-06 06:47:03.875 157 12627.30 137.20 54836.90 88888.00 2013-06-06 06:47:04.000 157 12627.25 137.20 54836.90 88888.00 2013-06-06 06:47:04.125 157 12627.25 137.20 54836.93 88888.00 2013-06-06 06:47:04.250 157 12627.20 137.18 54836.90 88888.00 2013-06-06 06:47:04.375 157 12627.12 137.20 54836.93 88888.00 2013-06-06 06:47:04.500 157 12627.20 137.22 54836.95 88888.00 2013-06-06 06:47:04.625 157 12627.27 137.30 54836.97 88888.00 2013-06-06 06:47:04.750 157 12627.27 137.30 54836.95 88888.00 2013-06-06 06:47:04.875 157 12627.27 137.28 54836.95 88888.00 2013-06-06 06:47:05.000 157 12627.23 137.22 54836.95 88888.00 2013-06-06 06:47:05.125 157 12627.23 137.20 54836.93 88888.00 2013-06-06 06:47:05.250 157 12627.23 137.25 54836.95 88888.00 2013-06-06 06:47:05.375 157 12627.23 137.25 54836.93 88888.00 2013-06-06 06:47:05.500 157 12627.27 137.25 54836.90 88888.00 2013-06-06 06:47:05.625 157 12627.30 137.25 54836.93 88888.00 2013-06-06 06:47:05.750 157 12627.33 137.30 54836.95 88888.00 2013-06-06 06:47:05.875 157 12627.33 137.28 54836.95 88888.00 2013-06-06 06:47:06.000 157 12627.35 137.20 54836.90 88888.00 2013-06-06 06:47:06.125 157 12627.33 137.22 54836.93 88888.00 2013-06-06 06:47:06.250 157 12627.27 137.25 54836.93 88888.00 2013-06-06 06:47:06.375 157 12627.35 137.30 54836.93 88888.00 2013-06-06 06:47:06.500 157 12627.38 137.35 54836.95 88888.00 2013-06-06 06:47:06.625 157 12627.35 137.32 54836.95 88888.00 2013-06-06 06:47:06.750 157 12627.33 137.28 54836.93 88888.00 2013-06-06 06:47:06.875 157 12627.35 137.28 54836.93 88888.00 2013-06-06 06:47:07.000 157 12627.40 137.25 54836.90 88888.00 2013-06-06 06:47:07.125 157 12627.50 137.38 54836.95 88888.00 2013-06-06 06:47:07.250 157 12627.45 137.38 54836.95 88888.00 2013-06-06 06:47:07.375 157 12627.45 137.38 54836.95 88888.00 2013-06-06 06:47:07.500 157 12627.38 137.38 54836.95 88888.00 2013-06-06 06:47:07.625 157 12627.33 137.32 54836.93 88888.00 2013-06-06 06:47:07.750 157 12627.33 137.32 54836.93 88888.00 2013-06-06 06:47:07.875 157 12627.38 137.32 54836.93 88888.00 2013-06-06 06:47:08.000 157 12627.30 137.30 54836.90 88888.00 2013-06-06 06:47:08.125 157 12627.30 137.35 54836.93 88888.00 2013-06-06 06:47:08.250 157 12627.35 137.40 54836.95 88888.00 2013-06-06 06:47:08.375 157 12627.38 137.38 54836.93 88888.00 2013-06-06 06:47:08.500 157 12627.35 137.43 54836.95 88888.00 2013-06-06 06:47:08.625 157 12627.25 137.43 54836.95 88888.00 2013-06-06 06:47:08.750 157 12627.25 137.40 54836.95 88888.00 2013-06-06 06:47:08.875 157 12627.30 137.40 54836.95 88888.00 2013-06-06 06:47:09.000 157 12627.35 137.43 54836.97 88888.00 2013-06-06 06:47:09.125 157 12627.33 137.45 54836.95 88888.00 2013-06-06 06:47:09.250 157 12627.27 137.40 54836.95 88888.00 2013-06-06 06:47:09.375 157 12627.25 137.38 54836.93 88888.00 2013-06-06 06:47:09.500 157 12627.27 137.38 54836.93 88888.00 2013-06-06 06:47:09.625 157 12627.38 137.47 54836.95 88888.00 2013-06-06 06:47:09.750 157 12627.40 137.47 54836.95 88888.00 2013-06-06 06:47:09.875 157 12627.33 137.40 54836.93 88888.00 2013-06-06 06:47:10.000 157 12627.25 137.38 54836.90 88888.00 2013-06-06 06:47:10.125 157 12627.30 137.45 54836.93 88888.00 2013-06-06 06:47:10.250 157 12627.25 137.43 54836.90 88888.00 2013-06-06 06:47:10.375 157 12627.25 137.45 54836.90 88888.00 2013-06-06 06:47:10.500 157 12627.23 137.40 54836.90 88888.00 2013-06-06 06:47:10.625 157 12627.25 137.43 54836.90 88888.00 2013-06-06 06:47:10.750 157 12627.30 137.45 54836.90 88888.00 2013-06-06 06:47:10.875 157 12627.35 137.43 54836.93 88888.00 2013-06-06 06:47:11.000 157 12627.27 137.43 54836.93 88888.00 2013-06-06 06:47:11.125 157 12627.23 137.47 54836.97 88888.00 2013-06-06 06:47:11.250 157 12627.30 137.45 54836.93 88888.00 2013-06-06 06:47:11.375 157 12627.42 137.45 54836.93 88888.00 2013-06-06 06:47:11.500 157 12627.42 137.43 54836.90 88888.00 2013-06-06 06:47:11.625 157 12627.30 137.40 54836.90 88888.00 2013-06-06 06:47:11.750 157 12627.27 137.45 54836.88 88888.00 2013-06-06 06:47:11.875 157 12627.40 137.47 54836.88 88888.00 2013-06-06 06:47:12.000 157 12627.42 137.43 54836.90 88888.00 2013-06-06 06:47:12.125 157 12627.42 137.45 54836.93 88888.00 2013-06-06 06:47:12.250 157 12627.45 137.45 54836.93 88888.00 2013-06-06 06:47:12.375 157 12627.42 137.45 54836.95 88888.00 2013-06-06 06:47:12.500 157 12627.40 137.50 54836.97 88888.00 2013-06-06 06:47:12.625 157 12627.38 137.50 54836.97 88888.00 2013-06-06 06:47:12.750 157 12627.35 137.50 54836.93 88888.00 2013-06-06 06:47:12.875 157 12627.38 137.53 54836.95 88888.00 2013-06-06 06:47:13.000 157 12627.33 137.50 54836.93 88888.00 2013-06-06 06:47:13.125 157 12627.30 137.47 54836.90 88888.00 2013-06-06 06:47:13.250 157 12627.33 137.50 54836.93 88888.00 2013-06-06 06:47:13.375 157 12627.35 137.53 54836.93 88888.00 2013-06-06 06:47:13.500 157 12627.33 137.50 54836.93 88888.00 2013-06-06 06:47:13.625 157 12627.38 137.53 54836.95 88888.00 2013-06-06 06:47:13.750 157 12627.42 137.55 54836.97 88888.00 2013-06-06 06:47:13.875 157 12627.40 137.55 54836.97 88888.00 2013-06-06 06:47:14.000 157 12627.38 137.53 54836.93 88888.00 2013-06-06 06:47:14.125 157 12627.42 137.55 54836.93 88888.00 2013-06-06 06:47:14.250 157 12627.35 137.53 54836.93 88888.00 2013-06-06 06:47:14.375 157 12627.25 137.50 54836.90 88888.00 2013-06-06 06:47:14.500 157 12627.25 137.50 54836.90 88888.00 2013-06-06 06:47:14.625 157 12627.33 137.55 54836.95 88888.00 2013-06-06 06:47:14.750 157 12627.35 137.55 54836.93 88888.00 2013-06-06 06:47:14.875 157 12627.33 137.50 54836.93 88888.00 2013-06-06 06:47:15.000 157 12627.40 137.55 54836.90 88888.00 2013-06-06 06:47:15.125 157 12627.40 137.60 54836.93 88888.00 2013-06-06 06:47:15.250 157 12627.30 137.57 54836.95 88888.00 2013-06-06 06:47:15.375 157 12627.27 137.57 54836.93 88888.00 2013-06-06 06:47:15.500 157 12627.30 137.57 54836.93 88888.00 2013-06-06 06:47:15.625 157 12627.33 137.60 54836.93 88888.00 2013-06-06 06:47:15.750 157 12627.33 137.62 54836.95 88888.00 2013-06-06 06:47:15.875 157 12627.33 137.65 54836.93 88888.00 2013-06-06 06:47:16.000 157 12627.30 137.62 54836.90 88888.00 2013-06-06 06:47:16.125 157 12627.30 137.55 54836.90 88888.00 2013-06-06 06:47:16.250 157 12627.38 137.55 54836.90 88888.00 2013-06-06 06:47:16.375 157 12627.45 137.62 54836.93 88888.00 2013-06-06 06:47:16.500 157 12627.40 137.68 54836.93 88888.00 2013-06-06 06:47:16.625 157 12627.35 137.62 54836.88 88888.00 2013-06-06 06:47:16.750 157 12627.35 137.60 54836.90 88888.00 2013-06-06 06:47:16.875 157 12627.35 137.65 54836.93 88888.00 2013-06-06 06:47:17.000 157 12627.42 137.70 54836.95 88888.00 2013-06-06 06:47:17.125 157 12627.42 137.68 54836.93 88888.00 2013-06-06 06:47:17.250 157 12627.35 137.60 54836.88 88888.00 2013-06-06 06:47:17.375 157 12627.33 137.62 54836.90 88888.00 2013-06-06 06:47:17.500 157 12627.27 137.62 54836.93 88888.00 2013-06-06 06:47:17.625 157 12627.35 137.70 54836.95 88888.00 2013-06-06 06:47:17.750 157 12627.40 137.68 54836.88 88888.00 2013-06-06 06:47:17.875 157 12627.38 137.72 54836.93 88888.00 2013-06-06 06:47:18.000 157 12627.35 137.70 54836.93 88888.00 2013-06-06 06:47:18.125 157 12627.30 137.65 54836.90 88888.00 2013-06-06 06:47:18.250 157 12627.27 137.70 54836.90 88888.00 2013-06-06 06:47:18.375 157 12627.25 137.68 54836.88 88888.00 2013-06-06 06:47:18.500 157 12627.30 137.68 54836.90 88888.00 2013-06-06 06:47:18.625 157 12627.35 137.68 54836.90 88888.00 2013-06-06 06:47:18.750 157 12627.33 137.70 54836.93 88888.00 2013-06-06 06:47:18.875 157 12627.38 137.70 54836.93 88888.00 2013-06-06 06:47:19.000 157 12627.38 137.75 54836.90 88888.00 2013-06-06 06:47:19.125 157 12627.35 137.70 54836.90 88888.00 2013-06-06 06:47:19.250 157 12627.38 137.65 54836.90 88888.00 2013-06-06 06:47:19.375 157 12627.38 137.65 54836.88 88888.00 2013-06-06 06:47:19.500 157 12627.40 137.68 54836.88 88888.00 2013-06-06 06:47:19.625 157 12627.45 137.75 54836.88 88888.00 2013-06-06 06:47:19.750 157 12627.45 137.75 54836.88 88888.00 2013-06-06 06:47:19.875 157 12627.45 137.75 54836.85 88888.00 2013-06-06 06:47:20.000 157 12627.48 137.75 54836.80 88888.00 2013-06-06 06:47:20.125 157 12627.48 137.72 54836.85 88888.00 2013-06-06 06:47:20.250 157 12627.48 137.70 54836.88 88888.00 2013-06-06 06:47:20.375 157 12627.50 137.72 54836.88 88888.00 2013-06-06 06:47:20.500 157 12627.50 137.80 54836.85 88888.00 2013-06-06 06:47:20.625 157 12627.48 137.78 54836.82 88888.00 2013-06-06 06:47:20.750 157 12627.42 137.78 54836.85 88888.00 2013-06-06 06:47:20.875 157 12627.33 137.75 54836.82 88888.00 2013-06-06 06:47:21.000 157 12627.35 137.72 54836.80 88888.00 2013-06-06 06:47:21.125 157 12627.42 137.75 54836.82 88888.00 2013-06-06 06:47:21.250 157 12627.40 137.72 54836.85 88888.00 2013-06-06 06:47:21.375 157 12627.42 137.78 54836.82 88888.00 2013-06-06 06:47:21.500 157 12627.38 137.78 54836.80 88888.00 2013-06-06 06:47:21.625 157 12627.45 137.80 54836.82 88888.00 2013-06-06 06:47:21.750 157 12627.50 137.78 54836.80 88888.00 2013-06-06 06:47:21.875 157 12627.50 137.72 54836.80 88888.00 2013-06-06 06:47:22.000 157 12627.42 137.75 54836.82 88888.00 2013-06-06 06:47:22.125 157 12627.35 137.72 54836.85 88888.00 2013-06-06 06:47:22.250 157 12627.38 137.78 54836.85 88888.00 2013-06-06 06:47:22.375 157 12627.42 137.75 54836.82 88888.00 2013-06-06 06:47:22.500 157 12627.42 137.75 54836.80 88888.00 2013-06-06 06:47:22.625 157 12627.38 137.78 54836.82 88888.00 2013-06-06 06:47:22.750 157 12627.35 137.82 54836.85 88888.00 2013-06-06 06:47:22.875 157 12627.35 137.80 54836.85 88888.00 2013-06-06 06:47:23.000 157 12627.40 137.80 54836.85 88888.00 2013-06-06 06:47:23.125 157 12627.45 137.78 54836.85 88888.00 2013-06-06 06:47:23.250 157 12627.45 137.82 54836.85 88888.00 2013-06-06 06:47:23.375 157 12627.55 137.82 54836.82 88888.00 2013-06-06 06:47:23.500 157 12627.52 137.78 54836.80 88888.00 2013-06-06 06:47:23.625 157 12627.48 137.78 54836.80 88888.00 2013-06-06 06:47:23.750 157 12627.42 137.78 54836.78 88888.00 2013-06-06 06:47:23.875 157 12627.40 137.78 54836.75 88888.00 2013-06-06 06:47:24.000 157 12627.40 137.82 54836.75 88888.00 2013-06-06 06:47:24.125 157 12627.45 137.88 54836.85 88888.00 2013-06-06 06:47:24.250 157 12627.40 137.82 54836.82 88888.00 2013-06-06 06:47:24.375 157 12627.40 137.80 54836.80 88888.00 2013-06-06 06:47:24.500 157 12627.40 137.80 54836.80 88888.00 2013-06-06 06:47:24.625 157 12627.48 137.88 54836.82 88888.00 2013-06-06 06:47:24.750 157 12627.45 137.90 54836.82 88888.00 2013-06-06 06:47:24.875 157 12627.42 137.88 54836.82 88888.00 2013-06-06 06:47:25.000 157 12627.45 137.93 54836.85 88888.00 2013-06-06 06:47:25.125 157 12627.45 137.93 54836.85 88888.00 2013-06-06 06:47:25.250 157 12627.38 137.80 54836.80 88888.00 2013-06-06 06:47:25.375 157 12627.40 137.82 54836.80 88888.00 2013-06-06 06:47:25.500 157 12627.48 137.88 54836.82 88888.00 2013-06-06 06:47:25.625 157 12627.48 137.85 54836.82 88888.00 2013-06-06 06:47:25.750 157 12627.42 137.82 54836.80 88888.00 2013-06-06 06:47:25.875 157 12627.40 137.82 54836.78 88888.00 2013-06-06 06:47:26.000 157 12627.45 137.85 54836.82 88888.00 2013-06-06 06:47:26.125 157 12627.52 137.88 54836.82 88888.00 2013-06-06 06:47:26.250 157 12627.48 137.90 54836.78 88888.00 2013-06-06 06:47:26.375 157 12627.45 137.93 54836.80 88888.00 2013-06-06 06:47:26.500 157 12627.45 137.95 54836.80 88888.00 2013-06-06 06:47:26.625 157 12627.48 137.95 54836.80 88888.00 2013-06-06 06:47:26.750 157 12627.42 137.93 54836.80 88888.00 2013-06-06 06:47:26.875 157 12627.42 137.90 54836.75 88888.00 2013-06-06 06:47:27.000 157 12627.40 137.93 54836.78 88888.00 2013-06-06 06:47:27.125 157 12627.38 137.97 54836.80 88888.00 2013-06-06 06:47:27.250 157 12627.38 137.93 54836.75 88888.00 2013-06-06 06:47:27.375 157 12627.42 137.85 54836.72 88888.00 2013-06-06 06:47:27.500 157 12627.45 137.88 54836.78 88888.00 2013-06-06 06:47:27.625 157 12627.52 137.90 54836.78 88888.00 2013-06-06 06:47:27.750 157 12627.52 137.82 54836.75 88888.00 2013-06-06 06:47:27.875 157 12627.58 137.82 54836.75 88888.00 2013-06-06 06:47:28.000 157 12627.62 137.90 54836.75 88888.00 2013-06-06 06:47:28.125 157 12627.55 137.90 54836.75 88888.00 2013-06-06 06:47:28.250 157 12627.45 137.88 54836.78 88888.00 2013-06-06 06:47:28.375 157 12627.45 137.90 54836.78 88888.00 2013-06-06 06:47:28.500 157 12627.42 137.88 54836.78 88888.00 2013-06-06 06:47:28.625 157 12627.45 137.95 54836.78 88888.00 2013-06-06 06:47:28.750 157 12627.50 137.97 54836.75 88888.00 2013-06-06 06:47:28.875 157 12627.52 137.95 54836.75 88888.00 2013-06-06 06:47:29.000 157 12627.48 137.90 54836.75 88888.00 2013-06-06 06:47:29.125 157 12627.48 137.93 54836.78 88888.00 2013-06-06 06:47:29.250 157 12627.48 137.88 54836.78 88888.00 2013-06-06 06:47:29.375 157 12627.48 137.88 54836.72 88888.00 2013-06-06 06:47:29.500 157 12627.50 137.93 54836.72 88888.00 2013-06-06 06:47:29.625 157 12627.48 137.93 54836.72 88888.00 2013-06-06 06:47:29.750 157 12627.48 137.93 54836.75 88888.00 2013-06-06 06:47:29.875 157 12627.50 137.95 54836.72 88888.00 2013-06-06 06:47:30.000 157 12627.48 137.95 54836.72 88888.00 2013-06-06 06:47:30.125 157 12627.42 137.95 54836.72 88888.00 2013-06-06 06:47:30.250 157 12627.42 137.93 54836.72 88888.00 2013-06-06 06:47:30.375 157 12627.60 138.00 54836.72 88888.00 2013-06-06 06:47:30.500 157 12627.65 138.03 54836.75 88888.00 2013-06-06 06:47:30.625 157 12627.62 137.97 54836.72 88888.00 2013-06-06 06:47:30.750 157 12627.55 137.95 54836.70 88888.00 2013-06-06 06:47:30.875 157 12627.52 137.95 54836.68 88888.00 2013-06-06 06:47:31.000 157 12627.50 137.90 54836.68 88888.00 2013-06-06 06:47:31.125 157 12627.50 137.93 54836.68 88888.00 2013-06-06 06:47:31.250 157 12627.52 138.00 54836.70 88888.00 2013-06-06 06:47:31.375 157 12627.55 137.97 54836.70 88888.00 2013-06-06 06:47:31.500 157 12627.58 137.95 54836.70 88888.00 2013-06-06 06:47:31.625 157 12627.55 137.93 54836.68 88888.00 2013-06-06 06:47:31.750 157 12627.50 137.90 54836.68 88888.00 2013-06-06 06:47:31.875 157 12627.58 137.95 54836.68 88888.00 2013-06-06 06:47:32.000 157 12627.62 137.97 54836.72 88888.00 2013-06-06 06:47:32.125 157 12627.62 138.00 54836.72 88888.00 2013-06-06 06:47:32.250 157 12627.62 138.00 54836.70 88888.00 2013-06-06 06:47:32.375 157 12627.58 137.95 54836.65 88888.00 2013-06-06 06:47:32.500 157 12627.58 137.93 54836.65 88888.00 2013-06-06 06:47:32.625 157 12627.58 138.00 54836.70 88888.00 2013-06-06 06:47:32.750 157 12627.62 138.00 54836.70 88888.00 2013-06-06 06:47:32.875 157 12627.67 138.00 54836.70 88888.00 2013-06-06 06:47:33.000 157 12627.67 137.97 54836.68 88888.00 2013-06-06 06:47:33.125 157 12627.65 138.00 54836.68 88888.00 2013-06-06 06:47:33.250 157 12627.65 137.97 54836.65 88888.00 2013-06-06 06:47:33.375 157 12627.67 138.00 54836.65 88888.00 2013-06-06 06:47:33.500 157 12627.73 138.03 54836.65 88888.00 2013-06-06 06:47:33.625 157 12627.73 138.00 54836.68 88888.00 2013-06-06 06:47:33.750 157 12627.70 137.97 54836.65 88888.00 2013-06-06 06:47:33.875 157 12627.58 137.97 54836.68 88888.00 2013-06-06 06:47:34.000 157 12627.60 138.03 54836.65 88888.00 2013-06-06 06:47:34.125 157 12627.62 138.00 54836.62 88888.00 2013-06-06 06:47:34.250 157 12627.70 138.05 54836.65 88888.00 2013-06-06 06:47:34.375 157 12627.80 138.07 54836.70 88888.00 2013-06-06 06:47:34.500 157 12627.77 138.00 54836.65 88888.00 2013-06-06 06:47:34.625 157 12627.73 138.00 54836.65 88888.00 2013-06-06 06:47:34.750 157 12627.73 138.07 54836.65 88888.00 2013-06-06 06:47:34.875 157 12627.75 138.07 54836.62 88888.00 2013-06-06 06:47:35.000 157 12627.70 138.03 54836.57 88888.00 2013-06-06 06:47:35.125 157 12627.70 138.03 54836.60 88888.00 2013-06-06 06:47:35.250 157 12627.73 138.03 54836.57 88888.00 2013-06-06 06:47:35.375 157 12627.70 138.07 54836.60 88888.00 2013-06-06 06:47:35.500 157 12627.70 138.07 54836.62 88888.00 2013-06-06 06:47:35.625 157 12627.70 138.05 54836.60 88888.00 2013-06-06 06:47:35.750 157 12627.70 138.03 54836.62 88888.00 2013-06-06 06:47:35.875 157 12627.65 138.05 54836.57 88888.00 2013-06-06 06:47:36.000 157 12627.65 138.03 54836.55 88888.00 2013-06-06 06:47:36.125 157 12627.65 138.05 54836.62 88888.00 2013-06-06 06:47:36.250 157 12627.62 138.03 54836.62 88888.00 2013-06-06 06:47:36.375 157 12627.55 137.95 54836.55 88888.00 2013-06-06 06:47:36.500 157 12627.60 137.95 54836.53 88888.00 2013-06-06 06:47:36.625 157 12627.67 138.05 54836.60 88888.00 2013-06-06 06:47:36.750 157 12627.70 138.12 54836.62 88888.00 2013-06-06 06:47:36.875 157 12627.73 138.05 54836.55 88888.00 2013-06-06 06:47:37.000 157 12627.70 138.00 54836.53 88888.00 2013-06-06 06:47:37.125 157 12627.73 138.03 54836.55 88888.00 2013-06-06 06:47:37.250 157 12627.73 138.03 54836.55 88888.00 2013-06-06 06:47:37.375 157 12627.67 138.00 54836.50 88888.00 2013-06-06 06:47:37.500 157 12627.75 138.03 54836.53 88888.00 2013-06-06 06:47:37.625 157 12627.80 138.05 54836.53 88888.00 2013-06-06 06:47:37.750 157 12627.77 138.03 54836.53 88888.00 2013-06-06 06:47:37.875 157 12627.70 138.00 54836.53 88888.00 2013-06-06 06:47:38.000 157 12627.70 137.97 54836.50 88888.00 2013-06-06 06:47:38.125 157 12627.67 138.00 54836.50 88888.00 2013-06-06 06:47:38.250 157 12627.62 138.03 54836.53 88888.00 2013-06-06 06:47:38.375 157 12627.70 138.07 54836.53 88888.00 2013-06-06 06:47:38.500 157 12627.73 138.03 54836.50 88888.00 2013-06-06 06:47:38.625 157 12627.75 138.00 54836.47 88888.00 2013-06-06 06:47:38.750 157 12627.80 138.07 54836.53 88888.00 2013-06-06 06:47:38.875 157 12627.80 138.03 54836.53 88888.00 2013-06-06 06:47:39.000 157 12627.80 138.00 54836.50 88888.00 2013-06-06 06:47:39.125 157 12627.83 138.00 54836.50 88888.00 2013-06-06 06:47:39.250 157 12627.85 138.00 54836.50 88888.00 2013-06-06 06:47:39.375 157 12627.83 138.03 54836.50 88888.00 2013-06-06 06:47:39.500 157 12627.80 138.03 54836.53 88888.00 2013-06-06 06:47:39.625 157 12627.85 138.05 54836.55 88888.00 2013-06-06 06:47:39.750 157 12627.92 138.07 54836.55 88888.00 2013-06-06 06:47:39.875 157 12627.90 138.07 54836.53 88888.00 2013-06-06 06:47:40.000 157 12627.85 138.03 54836.50 88888.00 2013-06-06 06:47:40.125 157 12627.83 137.97 54836.47 88888.00 2013-06-06 06:47:40.250 157 12627.83 138.00 54836.47 88888.00 2013-06-06 06:47:40.375 157 12627.88 138.00 54836.50 88888.00 2013-06-06 06:47:40.500 157 12627.90 138.03 54836.47 88888.00 2013-06-06 06:47:40.625 157 12627.98 138.05 54836.50 88888.00 2013-06-06 06:47:40.750 157 12627.95 138.03 54836.47 88888.00 2013-06-06 06:47:40.875 157 12627.92 137.97 54836.43 88888.00 2013-06-06 06:47:41.000 157 12627.95 138.00 54836.45 88888.00 2013-06-06 06:47:41.125 157 12628.02 138.03 54836.45 88888.00 2013-06-06 06:47:41.250 157 12628.00 138.00 54836.45 88888.00 2013-06-06 06:47:41.375 157 12628.00 138.00 54836.47 88888.00 2013-06-06 06:47:41.500 157 12627.95 138.00 54836.45 88888.00 2013-06-06 06:47:41.625 157 12627.98 138.00 54836.45 88888.00 2013-06-06 06:47:41.750 157 12628.00 138.00 54836.43 88888.00 2013-06-06 06:47:41.875 157 12627.98 137.95 54836.40 88888.00 2013-06-06 06:47:42.000 157 12628.00 138.03 54836.45 88888.00 2013-06-06 06:47:42.125 157 12627.98 138.05 54836.45 88888.00 2013-06-06 06:47:42.250 157 12628.05 138.03 54836.43 88888.00 2013-06-06 06:47:42.375 157 12628.02 138.00 54836.43 88888.00 2013-06-06 06:47:42.500 157 12627.98 137.97 54836.40 88888.00 2013-06-06 06:47:42.625 157 12627.92 137.95 54836.40 88888.00 2013-06-06 06:47:42.750 157 12627.90 137.97 54836.40 88888.00 2013-06-06 06:47:42.875 157 12627.92 137.97 54836.43 88888.00 2013-06-06 06:47:43.000 157 12628.00 137.97 54836.40 88888.00 2013-06-06 06:47:43.125 157 12628.08 138.00 54836.38 88888.00 2013-06-06 06:47:43.250 157 12628.10 137.97 54836.40 88888.00 2013-06-06 06:47:43.375 157 12628.05 137.95 54836.35 88888.00 2013-06-06 06:47:43.500 157 12628.02 137.95 54836.38 88888.00 2013-06-06 06:47:43.625 157 12628.12 138.03 54836.43 88888.00 2013-06-06 06:47:43.750 157 12628.15 138.07 54836.43 88888.00 2013-06-06 06:47:43.875 157 12628.20 138.03 54836.40 88888.00 2013-06-06 06:47:44.000 157 12628.12 137.97 54836.35 88888.00 2013-06-06 06:47:44.125 157 12628.08 137.97 54836.43 88888.00 2013-06-06 06:47:44.250 157 12628.08 138.00 54836.40 88888.00 2013-06-06 06:47:44.375 157 12628.10 138.00 54836.40 88888.00 2013-06-06 06:47:44.500 157 12628.10 137.97 54836.40 88888.00 2013-06-06 06:47:44.625 157 12628.17 137.97 54836.38 88888.00 2013-06-06 06:47:44.750 157 12628.12 137.90 54836.32 88888.00 2013-06-06 06:47:44.875 157 12628.08 137.93 54836.30 88888.00 2013-06-06 06:47:45.000 157 12628.12 137.95 54836.32 88888.00 2013-06-06 06:47:45.125 157 12628.10 137.97 54836.35 88888.00 2013-06-06 06:47:45.250 157 12628.10 137.97 54836.35 88888.00 2013-06-06 06:47:45.375 157 12628.10 137.93 54836.30 88888.00 2013-06-06 06:47:45.500 157 12628.15 137.95 54836.35 88888.00 2013-06-06 06:47:45.625 157 12628.20 138.00 54836.38 88888.00 2013-06-06 06:47:45.750 157 12628.23 138.03 54836.38 88888.00 2013-06-06 06:47:45.875 157 12628.20 138.00 54836.32 88888.00 2013-06-06 06:47:46.000 157 12628.15 138.00 54836.30 88888.00 2013-06-06 06:47:46.125 157 12628.15 137.97 54836.32 88888.00 2013-06-06 06:47:46.250 157 12628.15 137.95 54836.30 88888.00 2013-06-06 06:47:46.375 157 12628.15 138.00 54836.28 88888.00 2013-06-06 06:47:46.500 157 12628.17 138.03 54836.30 88888.00 2013-06-06 06:47:46.625 157 12628.10 137.95 54836.28 88888.00 2013-06-06 06:47:46.750 157 12628.02 137.90 54836.30 88888.00 2013-06-06 06:47:46.875 157 12628.05 137.90 54836.28 88888.00 2013-06-06 06:47:47.000 157 12628.10 137.97 54836.28 88888.00 2013-06-06 06:47:47.125 157 12628.10 137.95 54836.28 88888.00 2013-06-06 06:47:47.250 157 12628.08 137.93 54836.30 88888.00 2013-06-06 06:47:47.375 157 12628.20 137.95 54836.32 88888.00 2013-06-06 06:47:47.500 157 12628.17 137.93 54836.28 88888.00 2013-06-06 06:47:47.625 157 12628.15 137.93 54836.25 88888.00 2013-06-06 06:47:47.750 157 12628.17 137.90 54836.20 88888.00 2013-06-06 06:47:47.875 157 12628.20 137.90 54836.22 88888.00 2013-06-06 06:47:48.000 157 12628.23 137.93 54836.25 88888.00 2013-06-06 06:47:48.125 157 12628.25 137.95 54836.28 88888.00 2013-06-06 06:47:48.250 157 12628.30 138.00 54836.28 88888.00 2013-06-06 06:47:48.375 157 12628.30 138.00 54836.30 88888.00 2013-06-06 06:47:48.500 157 12628.23 137.95 54836.25 88888.00 2013-06-06 06:47:48.625 157 12628.27 137.93 54836.25 88888.00 2013-06-06 06:47:48.750 157 12628.27 137.97 54836.28 88888.00 2013-06-06 06:47:48.875 157 12628.27 137.97 54836.28 88888.00 2013-06-06 06:47:49.000 157 12628.33 137.95 54836.25 88888.00 2013-06-06 06:47:49.125 157 12628.35 137.93 54836.25 88888.00 2013-06-06 06:47:49.250 157 12628.33 137.97 54836.32 88888.00 2013-06-06 06:47:49.375 157 12628.38 138.00 54836.32 88888.00 2013-06-06 06:47:49.500 157 12628.33 137.95 54836.25 88888.00 2013-06-06 06:47:49.625 157 12628.35 137.90 54836.28 88888.00 2013-06-06 06:47:49.750 157 12628.38 137.93 54836.22 88888.00 2013-06-06 06:47:49.875 157 12628.30 137.93 54836.22 88888.00 2013-06-06 06:47:50.000 157 12628.33 137.90 54836.20 88888.00 2013-06-06 06:47:50.125 157 12628.38 137.90 54836.20 88888.00 2013-06-06 06:47:50.250 157 12628.35 137.95 54836.25 88888.00 2013-06-06 06:47:50.375 157 12628.35 137.90 54836.22 88888.00 2013-06-06 06:47:50.500 157 12628.27 137.80 54836.18 88888.00 2013-06-06 06:47:50.625 157 12628.30 137.88 54836.20 88888.00 2013-06-06 06:47:50.750 157 12628.38 137.95 54836.28 88888.00 2013-06-06 06:47:50.875 157 12628.40 137.93 54836.22 88888.00 2013-06-06 06:47:51.000 157 12628.40 137.85 54836.18 88888.00 2013-06-06 06:47:51.125 157 12628.48 137.85 54836.20 88888.00 2013-06-06 06:47:51.250 157 12628.55 137.90 54836.25 88888.00 2013-06-06 06:47:51.375 157 12628.52 137.88 54836.20 88888.00 2013-06-06 06:47:51.500 157 12628.42 137.85 54836.18 88888.00 2013-06-06 06:47:51.625 157 12628.48 137.88 54836.18 88888.00 2013-06-06 06:47:51.750 157 12628.52 137.85 54836.18 88888.00 2013-06-06 06:47:51.875 157 12628.58 137.90 54836.20 88888.00 2013-06-06 06:47:52.000 157 12628.62 137.90 54836.18 88888.00 2013-06-06 06:47:52.125 157 12628.60 137.88 54836.18 88888.00 2013-06-06 06:47:52.250 157 12628.52 137.80 54836.12 88888.00 2013-06-06 06:47:52.375 157 12628.45 137.80 54836.15 88888.00 2013-06-06 06:47:52.500 157 12628.52 137.88 54836.18 88888.00 2013-06-06 06:47:52.625 157 12628.58 137.88 54836.15 88888.00 2013-06-06 06:47:52.750 157 12628.60 137.85 54836.12 88888.00 2013-06-06 06:47:52.875 157 12628.60 137.85 54836.12 88888.00 2013-06-06 06:47:53.000 157 12628.58 137.82 54836.15 88888.00 2013-06-06 06:47:53.125 157 12628.55 137.85 54836.18 88888.00 2013-06-06 06:47:53.250 157 12628.42 137.85 54836.15 88888.00 2013-06-06 06:47:53.375 157 12628.40 137.82 54836.12 88888.00 2013-06-06 06:47:53.500 157 12628.45 137.82 54836.15 88888.00 2013-06-06 06:47:53.625 157 12628.50 137.80 54836.12 88888.00 2013-06-06 06:47:53.750 157 12628.48 137.78 54836.10 88888.00 2013-06-06 06:47:53.875 157 12628.52 137.78 54836.12 88888.00 2013-06-06 06:47:54.000 157 12628.52 137.78 54836.12 88888.00 2013-06-06 06:47:54.125 157 12628.48 137.72 54836.10 88888.00 2013-06-06 06:47:54.250 157 12628.48 137.70 54836.10 88888.00 2013-06-06 06:47:54.375 157 12628.52 137.75 54836.10 88888.00 2013-06-06 06:47:54.500 157 12628.58 137.78 54836.12 88888.00 2013-06-06 06:47:54.625 157 12628.62 137.75 54836.10 88888.00 2013-06-06 06:47:54.750 157 12628.58 137.70 54836.07 88888.00 2013-06-06 06:47:54.875 157 12628.58 137.72 54836.12 88888.00 2013-06-06 06:47:55.000 157 12628.58 137.78 54836.10 88888.00 2013-06-06 06:47:55.125 157 12628.62 137.78 54836.10 88888.00 2013-06-06 06:47:55.250 157 12628.62 137.72 54836.10 88888.00 2013-06-06 06:47:55.375 157 12628.65 137.70 54836.07 88888.00 2013-06-06 06:47:55.500 157 12628.67 137.72 54836.07 88888.00 2013-06-06 06:47:55.625 157 12628.67 137.72 54836.07 88888.00 2013-06-06 06:47:55.750 157 12628.65 137.70 54836.07 88888.00 2013-06-06 06:47:55.875 157 12628.62 137.68 54836.07 88888.00 2013-06-06 06:47:56.000 157 12628.67 137.68 54836.07 88888.00 2013-06-06 06:47:56.125 157 12628.67 137.68 54836.05 88888.00 2013-06-06 06:47:56.250 157 12628.58 137.62 54836.00 88888.00 2013-06-06 06:47:56.375 157 12628.52 137.65 54836.03 88888.00 2013-06-06 06:47:56.500 157 12628.48 137.62 54836.05 88888.00 2013-06-06 06:47:56.625 157 12628.45 137.68 54836.07 88888.00 2013-06-06 06:47:56.750 157 12628.52 137.65 54836.10 88888.00 2013-06-06 06:47:56.875 157 12628.60 137.68 54836.10 88888.00 2013-06-06 06:47:57.000 157 12628.58 137.72 54836.07 88888.00 2013-06-06 06:47:57.125 157 12628.55 137.70 54836.05 88888.00 2013-06-06 06:47:57.250 157 12628.58 137.62 54836.05 88888.00 2013-06-06 06:47:57.375 157 12628.60 137.60 54836.03 88888.00 2013-06-06 06:47:57.500 157 12628.62 137.62 54836.05 88888.00 2013-06-06 06:47:57.625 157 12628.67 137.70 54836.07 88888.00 2013-06-06 06:47:57.750 157 12628.65 137.68 54836.05 88888.00 2013-06-06 06:47:57.875 157 12628.60 137.65 54836.03 88888.00 2013-06-06 06:47:58.000 157 12628.60 137.62 54836.05 88888.00 2013-06-06 06:47:58.125 157 12628.60 137.62 54836.03 88888.00 2013-06-06 06:47:58.250 157 12628.58 137.65 54836.05 88888.00 2013-06-06 06:47:58.375 157 12628.62 137.70 54836.07 88888.00 2013-06-06 06:47:58.500 157 12628.67 137.70 54836.05 88888.00 2013-06-06 06:47:58.625 157 12628.73 137.68 54836.05 88888.00 2013-06-06 06:47:58.750 157 12628.70 137.62 54836.03 88888.00 2013-06-06 06:47:58.875 157 12628.67 137.62 54836.03 88888.00 2013-06-06 06:47:59.000 157 12628.73 137.62 54836.03 88888.00 2013-06-06 06:47:59.125 157 12628.73 137.62 54836.05 88888.00 2013-06-06 06:47:59.250 157 12628.67 137.60 54836.03 88888.00 2013-06-06 06:47:59.375 157 12628.73 137.60 54836.00 88888.00 2013-06-06 06:47:59.500 157 12628.73 137.65 54836.03 88888.00 2013-06-06 06:47:59.625 157 12628.60 137.62 54836.03 88888.00 2013-06-06 06:47:59.750 157 12628.55 137.60 54836.00 88888.00 2013-06-06 06:47:59.875 157 12628.65 137.60 54836.00 88888.00 2013-06-06 06:48:00.000 157 12628.67 137.60 54836.00 88888.00 2013-06-06 06:48:00.125 157 12628.75 137.60 54836.00 88888.00 2013-06-06 06:48:00.250 157 12628.75 137.60 54836.00 88888.00 2013-06-06 06:48:00.375 157 12628.73 137.57 54835.95 88888.00 2013-06-06 06:48:00.500 157 12628.70 137.55 54835.95 88888.00 2013-06-06 06:48:00.625 157 12628.67 137.57 54835.97 88888.00 2013-06-06 06:48:00.750 157 12628.70 137.57 54835.95 88888.00 2013-06-06 06:48:00.875 157 12628.73 137.60 54835.95 88888.00 2013-06-06 06:48:01.000 157 12628.75 137.60 54835.95 88888.00 2013-06-06 06:48:01.125 157 12628.75 137.60 54835.93 88888.00 2013-06-06 06:48:01.250 157 12628.73 137.53 54835.95 88888.00 2013-06-06 06:48:01.375 157 12628.67 137.53 54835.90 88888.00 2013-06-06 06:48:01.500 157 12628.67 137.57 54835.95 88888.00 2013-06-06 06:48:01.625 157 12628.70 137.60 54835.97 88888.00 2013-06-06 06:48:01.750 157 12628.73 137.55 54835.95 88888.00 2013-06-06 06:48:01.875 157 12628.73 137.50 54835.93 88888.00 2013-06-06 06:48:02.000 157 12628.75 137.50 54835.93 88888.00 2013-06-06 06:48:02.125 157 12628.77 137.53 54835.95 88888.00 2013-06-06 06:48:02.250 157 12628.73 137.55 54835.95 88888.00 2013-06-06 06:48:02.375 157 12628.83 137.60 54835.97 88888.00 2013-06-06 06:48:02.500 157 12628.83 137.62 54835.93 88888.00 2013-06-06 06:48:02.625 157 12628.80 137.55 54835.93 88888.00 2013-06-06 06:48:02.750 157 12628.77 137.53 54835.93 88888.00 2013-06-06 06:48:02.875 157 12628.75 137.55 54835.93 88888.00 2013-06-06 06:48:03.000 157 12628.77 137.53 54835.90 88888.00 2013-06-06 06:48:03.125 157 12628.75 137.47 54835.90 88888.00 2013-06-06 06:48:03.250 157 12628.73 137.45 54835.93 88888.00 2013-06-06 06:48:03.375 157 12628.83 137.50 54835.93 88888.00 2013-06-06 06:48:03.500 157 12628.83 137.55 54835.93 88888.00 2013-06-06 06:48:03.625 157 12628.80 137.53 54835.93 88888.00 2013-06-06 06:48:03.750 157 12628.83 137.50 54835.93 88888.00 2013-06-06 06:48:03.875 157 12628.88 137.47 54835.90 88888.00 2013-06-06 06:48:04.000 157 12628.95 137.53 54835.95 88888.00 2013-06-06 06:48:04.125 157 12628.95 137.55 54835.97 88888.00 2013-06-06 06:48:04.250 157 12628.88 137.45 54835.95 88888.00 2013-06-06 06:48:04.375 157 12628.83 137.45 54835.88 88888.00 2013-06-06 06:48:04.500 157 12628.85 137.43 54835.88 88888.00 2013-06-06 06:48:04.625 157 12628.88 137.45 54835.88 88888.00 2013-06-06 06:48:04.750 157 12628.88 137.45 54835.90 88888.00 2013-06-06 06:48:04.875 157 12628.98 137.43 54835.90 88888.00 2013-06-06 06:48:05.000 157 12629.00 137.40 54835.85 88888.00 2013-06-06 06:48:05.125 157 12628.90 137.38 54835.85 88888.00 2013-06-06 06:48:05.250 157 12628.85 137.32 54835.88 88888.00 2013-06-06 06:48:05.375 157 12628.85 137.38 54835.82 88888.00 2013-06-06 06:48:05.500 157 12628.85 137.43 54835.85 88888.00 2013-06-06 06:48:05.625 157 12628.88 137.45 54835.88 88888.00 2013-06-06 06:48:05.750 157 12628.90 137.50 54835.88 88888.00 2013-06-06 06:48:05.875 157 12628.90 137.45 54835.85 88888.00 2013-06-06 06:48:06.000 157 12628.88 137.43 54835.85 88888.00 2013-06-06 06:48:06.125 157 12628.88 137.47 54835.88 88888.00 2013-06-06 06:48:06.250 157 12628.92 137.50 54835.90 88888.00 2013-06-06 06:48:06.375 157 12628.92 137.50 54835.90 88888.00 2013-06-06 06:48:06.500 157 12628.92 137.47 54835.88 88888.00 2013-06-06 06:48:06.625 157 12628.92 137.47 54835.88 88888.00 2013-06-06 06:48:06.750 157 12628.95 137.47 54835.90 88888.00 2013-06-06 06:48:06.875 157 12629.02 137.45 54835.90 88888.00 2013-06-06 06:48:07.000 157 12629.00 137.45 54835.90 88888.00 2013-06-06 06:48:07.125 157 12628.95 137.43 54835.88 88888.00 2013-06-06 06:48:07.250 157 12628.98 137.43 54835.88 88888.00 2013-06-06 06:48:07.375 157 12629.10 137.45 54835.85 88888.00 2013-06-06 06:48:07.500 157 12628.95 137.35 54835.78 88888.00 2013-06-06 06:48:07.625 157 12628.90 137.35 54835.78 88888.00 2013-06-06 06:48:07.750 157 12628.92 137.35 54835.78 88888.00 2013-06-06 06:48:07.875 157 12628.90 137.35 54835.78 88888.00 2013-06-06 06:48:08.000 157 12628.92 137.32 54835.80 88888.00 2013-06-06 06:48:08.125 157 12628.95 137.32 54835.80 88888.00 2013-06-06 06:48:08.250 157 12628.92 137.35 54835.80 88888.00 2013-06-06 06:48:08.375 157 12628.92 137.35 54835.78 88888.00 2013-06-06 06:48:08.500 157 12628.98 137.40 54835.82 88888.00 2013-06-06 06:48:08.625 157 12628.98 137.40 54835.82 88888.00 2013-06-06 06:48:08.750 157 12628.92 137.38 54835.80 88888.00 2013-06-06 06:48:08.875 157 12628.88 137.32 54835.78 88888.00 2013-06-06 06:48:09.000 157 12628.85 137.35 54835.80 88888.00 2013-06-06 06:48:09.125 157 12628.92 137.35 54835.85 88888.00 2013-06-06 06:48:09.250 157 12628.95 137.35 54835.85 88888.00 2013-06-06 06:48:09.375 157 12628.98 137.32 54835.85 88888.00 2013-06-06 06:48:09.500 157 12629.00 137.35 54835.80 88888.00 2013-06-06 06:48:09.625 157 12629.00 137.35 54835.80 88888.00 2013-06-06 06:48:09.750 157 12629.00 137.30 54835.75 88888.00 2013-06-06 06:48:09.875 157 12629.00 137.25 54835.75 88888.00 2013-06-06 06:48:10.000 157 12628.95 137.28 54835.75 88888.00 2013-06-06 06:48:10.125 157 12628.98 137.30 54835.78 88888.00 2013-06-06 06:48:10.250 157 12628.98 137.20 54835.72 88888.00 2013-06-06 06:48:10.375 157 12628.98 137.18 54835.70 88888.00 2013-06-06 06:48:10.500 157 12628.95 137.22 54835.72 88888.00 2013-06-06 06:48:10.625 157 12629.00 137.32 54835.75 88888.00 2013-06-06 06:48:10.750 157 12629.02 137.32 54835.75 88888.00 2013-06-06 06:48:10.875 157 12629.05 137.30 54835.75 88888.00 2013-06-06 06:48:11.000 157 12629.05 137.30 54835.78 88888.00 2013-06-06 06:48:11.125 157 12629.02 137.28 54835.75 88888.00 2013-06-06 06:48:11.250 157 12628.98 137.30 54835.78 88888.00 2013-06-06 06:48:11.375 157 12629.02 137.32 54835.80 88888.00 2013-06-06 06:48:11.500 157 12628.98 137.30 54835.75 88888.00 2013-06-06 06:48:11.625 157 12629.00 137.28 54835.75 88888.00 2013-06-06 06:48:11.750 157 12629.08 137.25 54835.78 88888.00 2013-06-06 06:48:11.875 157 12629.05 137.22 54835.70 88888.00 2013-06-06 06:48:12.000 157 12629.02 137.20 54835.72 88888.00 2013-06-06 06:48:12.125 157 12629.02 137.22 54835.70 88888.00 2013-06-06 06:48:12.250 157 12629.02 137.22 54835.68 88888.00 2013-06-06 06:48:12.375 157 12629.10 137.25 54835.70 88888.00 2013-06-06 06:48:12.500 157 12629.12 137.25 54835.70 88888.00 2013-06-06 06:48:12.625 157 12629.08 137.20 54835.68 88888.00 2013-06-06 06:48:12.750 157 12629.12 137.28 54835.70 88888.00 2013-06-06 06:48:12.875 157 12629.15 137.28 54835.75 88888.00 2013-06-06 06:48:13.000 157 12629.10 137.28 54835.70 88888.00 2013-06-06 06:48:13.125 157 12629.05 137.20 54835.68 88888.00 2013-06-06 06:48:13.250 157 12629.00 137.18 54835.72 88888.00 2013-06-06 06:48:13.375 157 12629.05 137.22 54835.72 88888.00 2013-06-06 06:48:13.500 157 12628.98 137.18 54835.68 88888.00 2013-06-06 06:48:13.625 157 12629.02 137.18 54835.68 88888.00 2013-06-06 06:48:13.750 157 12629.08 137.18 54835.68 88888.00 2013-06-06 06:48:13.875 157 12629.12 137.15 54835.65 88888.00 2013-06-06 06:48:14.000 157 12629.12 137.12 54835.62 88888.00 2013-06-06 06:48:14.125 157 12629.12 137.18 54835.68 88888.00 2013-06-06 06:48:14.250 157 12629.17 137.20 54835.70 88888.00 2013-06-06 06:48:14.375 157 12629.15 137.18 54835.65 88888.00 2013-06-06 06:48:14.500 157 12629.12 137.22 54835.65 88888.00 2013-06-06 06:48:14.625 157 12629.17 137.25 54835.72 88888.00 2013-06-06 06:48:14.750 157 12629.20 137.25 54835.70 88888.00 2013-06-06 06:48:14.875 157 12629.17 137.18 54835.68 88888.00 2013-06-06 06:48:15.000 157 12629.12 137.12 54835.62 88888.00 2013-06-06 06:48:15.125 157 12629.05 137.12 54835.65 88888.00 2013-06-06 06:48:15.250 157 12629.02 137.07 54835.65 88888.00 2013-06-06 06:48:15.375 157 12629.08 137.12 54835.62 88888.00 2013-06-06 06:48:15.500 157 12629.10 137.12 54835.62 88888.00 2013-06-06 06:48:15.625 157 12629.15 137.18 54835.68 88888.00 2013-06-06 06:48:15.750 157 12629.17 137.18 54835.68 88888.00 2013-06-06 06:48:15.875 157 12629.12 137.15 54835.65 88888.00 2013-06-06 06:48:16.000 157 12629.15 137.15 54835.62 88888.00 2013-06-06 06:48:16.125 157 12629.20 137.12 54835.65 88888.00 2013-06-06 06:48:16.250 157 12629.27 137.15 54835.68 88888.00 2013-06-06 06:48:16.375 157 12629.30 137.18 54835.70 88888.00 2013-06-06 06:48:16.500 157 12629.27 137.18 54835.65 88888.00 2013-06-06 06:48:16.625 157 12629.23 137.12 54835.65 88888.00 2013-06-06 06:48:16.750 157 12629.20 137.12 54835.65 88888.00 2013-06-06 06:48:16.875 157 12629.17 137.10 54835.62 88888.00 2013-06-06 06:48:17.000 157 12629.23 137.07 54835.60 88888.00 2013-06-06 06:48:17.125 157 12629.23 137.05 54835.57 88888.00 2013-06-06 06:48:17.250 157 12629.20 137.07 54835.62 88888.00 2013-06-06 06:48:17.375 157 12629.20 137.10 54835.65 88888.00 2013-06-06 06:48:17.500 157 12629.15 137.10 54835.60 88888.00 2013-06-06 06:48:17.625 157 12629.17 137.05 54835.57 88888.00 2013-06-06 06:48:17.750 157 12629.25 137.05 54835.55 88888.00 2013-06-06 06:48:17.875 157 12629.27 137.07 54835.60 88888.00 2013-06-06 06:48:18.000 157 12629.25 137.07 54835.62 88888.00 2013-06-06 06:48:18.125 157 12629.25 137.10 54835.65 88888.00 2013-06-06 06:48:18.250 157 12629.25 137.07 54835.60 88888.00 2013-06-06 06:48:18.375 157 12629.20 137.07 54835.60 88888.00 2013-06-06 06:48:18.500 157 12629.17 137.05 54835.62 88888.00 2013-06-06 06:48:18.625 157 12629.15 137.03 54835.65 88888.00 2013-06-06 06:48:18.750 157 12629.20 137.03 54835.62 88888.00 2013-06-06 06:48:18.875 157 12629.23 137.05 54835.62 88888.00 2013-06-06 06:48:19.000 157 12629.23 137.05 54835.60 88888.00 2013-06-06 06:48:19.125 157 12629.10 136.97 54835.55 88888.00 2013-06-06 06:48:19.250 157 12629.10 136.95 54835.55 88888.00 2013-06-06 06:48:19.375 157 12629.15 136.95 54835.55 88888.00 2013-06-06 06:48:19.500 157 12629.17 136.95 54835.57 88888.00 2013-06-06 06:48:19.625 157 12629.20 136.97 54835.60 88888.00 2013-06-06 06:48:19.750 157 12629.15 136.97 54835.57 88888.00 2013-06-06 06:48:19.875 157 12629.17 136.97 54835.57 88888.00 2013-06-06 06:48:20.000 157 12629.17 136.97 54835.55 88888.00 2013-06-06 06:48:20.125 157 12629.17 136.93 54835.60 88888.00 2013-06-06 06:48:20.250 157 12629.12 136.90 54835.57 88888.00 2013-06-06 06:48:20.375 157 12629.15 136.93 54835.57 88888.00 2013-06-06 06:48:20.500 157 12629.20 136.97 54835.57 88888.00 2013-06-06 06:48:20.625 157 12629.25 136.97 54835.57 88888.00 2013-06-06 06:48:20.750 157 12629.30 137.03 54835.60 88888.00 2013-06-06 06:48:20.875 157 12629.30 137.03 54835.62 88888.00 2013-06-06 06:48:21.000 157 12629.30 137.00 54835.60 88888.00 2013-06-06 06:48:21.125 157 12629.23 136.93 54835.57 88888.00 2013-06-06 06:48:21.250 157 12629.20 136.95 54835.60 88888.00 2013-06-06 06:48:21.375 157 12629.25 136.97 54835.57 88888.00 2013-06-06 06:48:21.500 157 12629.20 136.90 54835.55 88888.00 2013-06-06 06:48:21.625 157 12629.15 136.88 54835.53 88888.00 2013-06-06 06:48:21.750 157 12629.20 136.90 54835.53 88888.00 2013-06-06 06:48:21.875 157 12629.23 136.93 54835.55 88888.00 2013-06-06 06:48:22.000 157 12629.20 136.90 54835.53 88888.00 2013-06-06 06:48:22.125 157 12629.20 136.85 54835.50 88888.00 2013-06-06 06:48:22.250 157 12629.23 136.85 54835.47 88888.00 2013-06-06 06:48:22.375 157 12629.25 136.88 54835.50 88888.00 2013-06-06 06:48:22.500 157 12629.25 136.88 54835.53 88888.00 2013-06-06 06:48:22.625 157 12629.25 136.90 54835.53 88888.00 2013-06-06 06:48:22.750 157 12629.25 136.88 54835.50 88888.00 2013-06-06 06:48:22.875 157 12629.33 136.88 54835.53 88888.00 2013-06-06 06:48:23.000 157 12629.35 136.88 54835.53 88888.00 2013-06-06 06:48:23.125 157 12629.30 136.88 54835.55 88888.00 2013-06-06 06:48:23.250 157 12629.17 136.90 54835.57 88888.00 2013-06-06 06:48:23.375 157 12629.17 136.88 54835.53 88888.00 2013-06-06 06:48:23.500 157 12629.20 136.88 54835.53 88888.00 2013-06-06 06:48:23.625 157 12629.25 136.85 54835.53 88888.00 2013-06-06 06:48:23.750 157 12629.20 136.85 54835.50 88888.00 2013-06-06 06:48:23.875 157 12629.25 136.82 54835.50 88888.00 2013-06-06 06:48:24.000 157 12629.23 136.80 54835.47 88888.00 2013-06-06 06:48:24.125 157 12629.23 136.85 54835.53 88888.00 2013-06-06 06:48:24.250 157 12629.20 136.85 54835.53 88888.00 2013-06-06 06:48:24.375 157 12629.20 136.85 54835.50 88888.00 2013-06-06 06:48:24.500 157 12629.17 136.88 54835.55 88888.00 2013-06-06 06:48:24.625 157 12629.20 136.82 54835.53 88888.00 2013-06-06 06:48:24.750 157 12629.23 136.82 54835.47 88888.00 2013-06-06 06:48:24.875 157 12629.23 136.80 54835.47 88888.00 2013-06-06 06:48:25.000 157 12629.25 136.85 54835.50 88888.00 2013-06-06 06:48:25.125 157 12629.30 136.82 54835.50 88888.00 2013-06-06 06:48:25.250 157 12629.30 136.78 54835.50 88888.00 2013-06-06 06:48:25.375 157 12629.33 136.82 54835.53 88888.00 2013-06-06 06:48:25.500 157 12629.25 136.82 54835.53 88888.00 2013-06-06 06:48:25.625 157 12629.25 136.82 54835.50 88888.00 2013-06-06 06:48:25.750 157 12629.27 136.82 54835.50 88888.00 2013-06-06 06:48:25.875 157 12629.25 136.82 54835.53 88888.00 2013-06-06 06:48:26.000 157 12629.25 136.80 54835.50 88888.00 2013-06-06 06:48:26.125 157 12629.20 136.80 54835.53 88888.00 2013-06-06 06:48:26.250 157 12629.27 136.80 54835.53 88888.00 2013-06-06 06:48:26.375 157 12629.35 136.80 54835.50 88888.00 2013-06-06 06:48:26.500 157 12629.33 136.78 54835.45 88888.00 2013-06-06 06:48:26.625 157 12629.30 136.80 54835.47 88888.00 2013-06-06 06:48:26.750 157 12629.35 136.80 54835.47 88888.00 2013-06-06 06:48:26.875 157 12629.35 136.75 54835.47 88888.00 2013-06-06 06:48:27.000 157 12629.23 136.72 54835.43 88888.00 2013-06-06 06:48:27.125 157 12629.27 136.80 54835.47 88888.00 2013-06-06 06:48:27.250 157 12629.35 136.80 54835.47 88888.00 2013-06-06 06:48:27.375 157 12629.27 136.78 54835.43 88888.00 2013-06-06 06:48:27.500 157 12629.25 136.78 54835.47 88888.00 2013-06-06 06:48:27.625 157 12629.30 136.78 54835.45 88888.00 2013-06-06 06:48:27.750 157 12629.27 136.72 54835.43 88888.00 2013-06-06 06:48:27.875 157 12629.25 136.75 54835.45 88888.00 2013-06-06 06:48:28.000 157 12629.27 136.75 54835.45 88888.00 2013-06-06 06:48:28.125 157 12629.30 136.75 54835.43 88888.00 2013-06-06 06:48:28.250 157 12629.25 136.72 54835.40 88888.00 2013-06-06 06:48:28.375 157 12629.27 136.72 54835.35 88888.00 2013-06-06 06:48:28.500 157 12629.27 136.70 54835.40 88888.00 2013-06-06 06:48:28.625 157 12629.30 136.72 54835.43 88888.00 2013-06-06 06:48:28.750 157 12629.30 136.70 54835.40 88888.00 2013-06-06 06:48:28.875 157 12629.35 136.68 54835.40 88888.00 2013-06-06 06:48:29.000 157 12629.40 136.70 54835.38 88888.00 2013-06-06 06:48:29.125 157 12629.38 136.70 54835.40 88888.00 2013-06-06 06:48:29.250 157 12629.33 136.68 54835.43 88888.00 2013-06-06 06:48:29.375 157 12629.33 136.65 54835.40 88888.00 2013-06-06 06:48:29.500 157 12629.30 136.68 54835.40 88888.00 2013-06-06 06:48:29.625 157 12629.40 136.72 54835.43 88888.00 2013-06-06 06:48:29.750 157 12629.35 136.72 54835.43 88888.00 2013-06-06 06:48:29.875 157 12629.27 136.70 54835.40 88888.00 2013-06-06 06:48:30.000 157 12629.25 136.70 54835.40 88888.00 2013-06-06 06:48:30.125 157 12629.27 136.72 54835.43 88888.00 2013-06-06 06:48:30.250 157 12629.23 136.72 54835.45 88888.00 2013-06-06 06:48:30.375 157 12629.27 136.72 54835.47 88888.00 2013-06-06 06:48:30.500 157 12629.33 136.72 54835.43 88888.00 2013-06-06 06:48:30.625 157 12629.25 136.68 54835.40 88888.00 2013-06-06 06:48:30.750 157 12629.23 136.65 54835.38 88888.00 2013-06-06 06:48:30.875 157 12629.27 136.62 54835.38 88888.00 2013-06-06 06:48:31.000 157 12629.30 136.65 54835.40 88888.00 2013-06-06 06:48:31.125 157 12629.20 136.70 54835.43 88888.00 2013-06-06 06:48:31.250 157 12629.25 136.62 54835.40 88888.00 2013-06-06 06:48:31.375 157 12629.25 136.60 54835.35 88888.00 2013-06-06 06:48:31.500 157 12629.27 136.62 54835.35 88888.00 2013-06-06 06:48:31.625 157 12629.30 136.65 54835.38 88888.00 2013-06-06 06:48:31.750 157 12629.30 136.60 54835.38 88888.00 2013-06-06 06:48:31.875 157 12629.27 136.60 54835.40 88888.00 2013-06-06 06:48:32.000 157 12629.33 136.65 54835.40 88888.00 2013-06-06 06:48:32.125 157 12629.40 136.65 54835.40 88888.00 2013-06-06 06:48:32.250 157 12629.40 136.68 54835.43 88888.00 2013-06-06 06:48:32.375 157 12629.42 136.68 54835.40 88888.00 2013-06-06 06:48:32.500 157 12629.45 136.65 54835.40 88888.00 2013-06-06 06:48:32.625 157 12629.38 136.62 54835.38 88888.00 2013-06-06 06:48:32.750 157 12629.33 136.65 54835.38 88888.00 2013-06-06 06:48:32.875 157 12629.30 136.62 54835.38 88888.00 2013-06-06 06:48:33.000 157 12629.35 136.60 54835.38 88888.00 2013-06-06 06:48:33.125 157 12629.38 136.62 54835.40 88888.00 2013-06-06 06:48:33.250 157 12629.38 136.60 54835.38 88888.00 2013-06-06 06:48:33.375 157 12629.42 136.60 54835.35 88888.00 2013-06-06 06:48:33.500 157 12629.38 136.60 54835.35 88888.00 2013-06-06 06:48:33.625 157 12629.38 136.62 54835.38 88888.00 2013-06-06 06:48:33.750 157 12629.40 136.65 54835.40 88888.00 2013-06-06 06:48:33.875 157 12629.35 136.60 54835.38 88888.00 2013-06-06 06:48:34.000 157 12629.33 136.60 54835.32 88888.00 2013-06-06 06:48:34.125 157 12629.27 136.57 54835.32 88888.00 2013-06-06 06:48:34.250 157 12629.30 136.57 54835.35 88888.00 2013-06-06 06:48:34.375 157 12629.40 136.62 54835.35 88888.00 2013-06-06 06:48:34.500 157 12629.40 136.65 54835.38 88888.00 2013-06-06 06:48:34.625 157 12629.40 136.65 54835.38 88888.00 2013-06-06 06:48:34.750 157 12629.40 136.65 54835.38 88888.00 2013-06-06 06:48:34.875 157 12629.40 136.62 54835.35 88888.00 2013-06-06 06:48:35.000 157 12629.45 136.60 54835.32 88888.00 2013-06-06 06:48:35.125 157 12629.38 136.60 54835.35 88888.00 2013-06-06 06:48:35.250 157 12629.30 136.57 54835.35 88888.00 2013-06-06 06:48:35.375 157 12629.35 136.60 54835.35 88888.00 2013-06-06 06:48:35.500 157 12629.35 136.60 54835.32 88888.00 2013-06-06 06:48:35.625 157 12629.33 136.57 54835.32 88888.00 2013-06-06 06:48:35.750 157 12629.33 136.57 54835.32 88888.00 2013-06-06 06:48:35.875 157 12629.30 136.62 54835.35 88888.00 2013-06-06 06:48:36.000 157 12629.30 136.65 54835.38 88888.00 2013-06-06 06:48:36.125 157 12629.30 136.57 54835.35 88888.00 2013-06-06 06:48:36.250 157 12629.27 136.55 54835.35 88888.00 2013-06-06 06:48:36.375 157 12629.30 136.57 54835.35 88888.00 2013-06-06 06:48:36.500 157 12629.30 136.55 54835.30 88888.00 2013-06-06 06:48:36.625 157 12629.30 136.53 54835.30 88888.00 2013-06-06 06:48:36.750 157 12629.40 136.53 54835.35 88888.00 2013-06-06 06:48:36.875 157 12629.33 136.53 54835.32 88888.00 2013-06-06 06:48:37.000 157 12629.27 136.53 54835.35 88888.00 2013-06-06 06:48:37.125 157 12629.33 136.60 54835.38 88888.00 2013-06-06 06:48:37.250 157 12629.33 136.60 54835.38 88888.00 2013-06-06 06:48:37.375 157 12629.35 136.60 54835.35 88888.00 2013-06-06 06:48:37.500 157 12629.33 136.57 54835.38 88888.00 2013-06-06 06:48:37.625 157 12629.27 136.55 54835.38 88888.00 2013-06-06 06:48:37.750 157 12629.25 136.57 54835.35 88888.00 2013-06-06 06:48:37.875 157 12629.30 136.60 54835.35 88888.00 2013-06-06 06:48:38.000 157 12629.40 136.55 54835.32 88888.00 2013-06-06 06:48:38.125 157 12629.45 136.60 54835.38 88888.00 2013-06-06 06:48:38.250 157 12629.35 136.60 54835.38 88888.00 2013-06-06 06:48:38.375 157 12629.30 136.60 54835.35 88888.00 2013-06-06 06:48:38.500 157 12629.20 136.53 54835.35 88888.00 2013-06-06 06:48:38.625 157 12629.25 136.55 54835.32 88888.00 2013-06-06 06:48:38.750 157 12629.27 136.57 54835.32 88888.00 2013-06-06 06:48:38.875 157 12629.30 136.55 54835.32 88888.00 2013-06-06 06:48:39.000 157 12629.25 136.55 54835.30 88888.00 2013-06-06 06:48:39.125 157 12629.15 136.53 54835.28 88888.00 2013-06-06 06:48:39.250 157 12629.15 136.53 54835.30 88888.00 2013-06-06 06:48:39.375 157 12629.23 136.57 54835.32 88888.00 2013-06-06 06:48:39.500 157 12629.23 136.55 54835.32 88888.00 2013-06-06 06:48:39.625 157 12629.20 136.55 54835.32 88888.00 2013-06-06 06:48:39.750 157 12629.25 136.57 54835.32 88888.00 2013-06-06 06:48:39.875 157 12629.25 136.60 54835.32 88888.00 2013-06-06 06:48:40.000 157 12629.23 136.55 54835.28 88888.00 2013-06-06 06:48:40.125 157 12629.23 136.53 54835.30 88888.00 2013-06-06 06:48:40.250 157 12629.17 136.55 54835.32 88888.00 2013-06-06 06:48:40.375 157 12629.17 136.55 54835.32 88888.00 2013-06-06 06:48:40.500 157 12629.23 136.57 54835.32 88888.00 2013-06-06 06:48:40.625 157 12629.27 136.55 54835.30 88888.00 2013-06-06 06:48:40.750 157 12629.27 136.53 54835.32 88888.00 2013-06-06 06:48:40.875 157 12629.25 136.55 54835.30 88888.00 2013-06-06 06:48:41.000 157 12629.30 136.55 54835.32 88888.00 2013-06-06 06:48:41.125 157 12629.35 136.57 54835.32 88888.00 2013-06-06 06:48:41.250 157 12629.20 136.53 54835.32 88888.00 2013-06-06 06:48:41.375 157 12629.20 136.57 54835.32 88888.00 2013-06-06 06:48:41.500 157 12629.20 136.57 54835.32 88888.00 2013-06-06 06:48:41.625 157 12629.20 136.60 54835.35 88888.00 2013-06-06 06:48:41.750 157 12629.15 136.60 54835.30 88888.00 2013-06-06 06:48:41.875 157 12629.15 136.60 54835.30 88888.00 2013-06-06 06:48:42.000 157 12629.20 136.60 54835.30 88888.00 2013-06-06 06:48:42.125 157 12629.20 136.57 54835.30 88888.00 2013-06-06 06:48:42.250 157 12629.12 136.53 54835.28 88888.00 2013-06-06 06:48:42.375 157 12629.08 136.53 54835.25 88888.00 2013-06-06 06:48:42.500 157 12629.02 136.50 54835.22 88888.00 2013-06-06 06:48:42.625 157 12629.00 136.47 54835.20 88888.00 2013-06-06 06:48:42.750 157 12629.12 136.45 54835.22 88888.00 2013-06-06 06:48:42.875 157 12629.12 136.50 54835.28 88888.00 2013-06-06 06:48:43.000 157 12629.10 136.57 54835.25 88888.00 2013-06-06 06:48:43.125 157 12629.17 136.57 54835.28 88888.00 2013-06-06 06:48:43.250 157 12629.17 136.55 54835.25 88888.00 2013-06-06 06:48:43.375 157 12629.12 136.45 54835.22 88888.00 2013-06-06 06:48:43.500 157 12629.10 136.50 54835.25 88888.00 2013-06-06 06:48:43.625 157 12629.20 136.55 54835.28 88888.00 2013-06-06 06:48:43.750 157 12629.23 136.55 54835.28 88888.00 2013-06-06 06:48:43.875 157 12629.17 136.53 54835.25 88888.00 2013-06-06 06:48:44.000 157 12629.08 136.55 54835.25 88888.00 2013-06-06 06:48:44.125 157 12629.08 136.60 54835.28 88888.00 2013-06-06 06:48:44.250 157 12629.05 136.55 54835.28 88888.00 2013-06-06 06:48:44.375 157 12629.05 136.53 54835.28 88888.00 2013-06-06 06:48:44.500 157 12629.02 136.50 54835.22 88888.00 2013-06-06 06:48:44.625 157 12629.02 136.45 54835.22 88888.00 2013-06-06 06:48:44.750 157 12629.00 136.47 54835.25 88888.00 2013-06-06 06:48:44.875 157 12629.08 136.53 54835.28 88888.00 2013-06-06 06:48:45.000 157 12629.08 136.53 54835.28 88888.00 2013-06-06 06:48:45.125 157 12629.10 136.57 54835.28 88888.00 2013-06-06 06:48:45.250 157 12629.12 136.57 54835.25 88888.00 2013-06-06 06:48:45.375 157 12629.12 136.60 54835.28 88888.00 2013-06-06 06:48:45.500 157 12629.10 136.55 54835.28 88888.00 2013-06-06 06:48:45.625 157 12629.02 136.55 54835.28 88888.00 2013-06-06 06:48:45.750 157 12629.02 136.50 54835.25 88888.00 2013-06-06 06:48:45.875 157 12629.08 136.53 54835.25 88888.00 2013-06-06 06:48:46.000 157 12629.05 136.60 54835.30 88888.00 2013-06-06 06:48:46.125 157 12629.02 136.60 54835.30 88888.00 2013-06-06 06:48:46.250 157 12629.02 136.57 54835.28 88888.00 2013-06-06 06:48:46.375 157 12629.02 136.55 54835.25 88888.00 2013-06-06 06:48:46.500 157 12629.02 136.55 54835.28 88888.00 2013-06-06 06:48:46.625 157 12629.02 136.53 54835.28 88888.00 2013-06-06 06:48:46.750 157 12629.05 136.55 54835.28 88888.00 2013-06-06 06:48:46.875 157 12629.05 136.55 54835.28 88888.00 2013-06-06 06:48:47.000 157 12629.00 136.57 54835.28 88888.00 2013-06-06 06:48:47.125 157 12629.02 136.55 54835.25 88888.00 2013-06-06 06:48:47.250 157 12628.98 136.53 54835.25 88888.00 2013-06-06 06:48:47.375 157 12628.98 136.53 54835.25 88888.00 2013-06-06 06:48:47.500 157 12629.02 136.55 54835.25 88888.00 2013-06-06 06:48:47.625 157 12629.02 136.50 54835.22 88888.00 2013-06-06 06:48:47.750 157 12629.00 136.50 54835.22 88888.00 2013-06-06 06:48:47.875 157 12628.98 136.50 54835.25 88888.00 2013-06-06 06:48:48.000 157 12629.08 136.57 54835.28 88888.00 2013-06-06 06:48:48.125 157 12629.08 136.57 54835.25 88888.00 2013-06-06 06:48:48.250 157 12629.05 136.55 54835.22 88888.00 2013-06-06 06:48:48.375 157 12629.05 136.47 54835.20 88888.00 2013-06-06 06:48:48.500 157 12629.00 136.45 54835.22 88888.00 2013-06-06 06:48:48.625 157 12628.98 136.45 54835.20 88888.00 2013-06-06 06:48:48.750 157 12628.98 136.50 54835.22 88888.00 2013-06-06 06:48:48.875 157 12629.00 136.55 54835.25 88888.00 2013-06-06 06:48:49.000 157 12629.05 136.53 54835.20 88888.00 2013-06-06 06:48:49.125 157 12629.05 136.50 54835.20 88888.00 2013-06-06 06:48:49.250 157 12629.00 136.55 54835.25 88888.00 2013-06-06 06:48:49.375 157 12629.08 136.62 54835.30 88888.00 2013-06-06 06:48:49.500 157 12629.05 136.60 54835.28 88888.00 2013-06-06 06:48:49.625 157 12628.98 136.50 54835.20 88888.00 2013-06-06 06:48:49.750 157 12629.00 136.50 54835.20 88888.00 2013-06-06 06:48:49.875 157 12629.00 136.55 54835.18 88888.00 2013-06-06 06:48:50.000 157 12629.05 136.55 54835.18 88888.00 2013-06-06 06:48:50.125 157 12629.02 136.55 54835.20 88888.00 2013-06-06 06:48:50.250 157 12629.02 136.45 54835.18 88888.00 2013-06-06 06:48:50.375 157 12629.05 136.50 54835.18 88888.00 2013-06-06 06:48:50.500 157 12629.10 136.53 54835.20 88888.00 2013-06-06 06:48:50.625 157 12629.02 136.53 54835.20 88888.00 2013-06-06 06:48:50.750 157 12628.98 136.50 54835.18 88888.00 2013-06-06 06:48:50.875 157 12628.92 136.47 54835.15 88888.00 2013-06-06 06:48:51.000 157 12628.98 136.53 54835.18 88888.00 2013-06-06 06:48:51.125 157 12628.98 136.50 54835.18 88888.00 2013-06-06 06:48:51.250 157 12628.90 136.45 54835.15 88888.00 2013-06-06 06:48:51.375 157 12628.90 136.45 54835.15 88888.00 2013-06-06 06:48:51.500 157 12628.98 136.53 54835.18 88888.00 2013-06-06 06:48:51.625 157 12629.00 136.50 54835.18 88888.00 2013-06-06 06:48:51.750 157 12628.98 136.55 54835.20 88888.00 2013-06-06 06:48:51.875 157 12629.00 136.53 54835.18 88888.00 2013-06-06 06:48:52.000 157 12629.00 136.47 54835.18 88888.00 2013-06-06 06:48:52.125 157 12628.90 136.47 54835.18 88888.00 2013-06-06 06:48:52.250 157 12628.90 136.47 54835.18 88888.00 2013-06-06 06:48:52.375 157 12628.92 136.53 54835.18 88888.00 2013-06-06 06:48:52.500 157 12628.95 136.50 54835.18 88888.00 2013-06-06 06:48:52.625 157 12628.95 136.50 54835.18 88888.00 2013-06-06 06:48:52.750 157 12628.92 136.55 54835.18 88888.00 2013-06-06 06:48:52.875 157 12628.92 136.53 54835.15 88888.00 2013-06-06 06:48:53.000 157 12628.92 136.55 54835.12 88888.00 2013-06-06 06:48:53.125 157 12628.95 136.57 54835.18 88888.00 2013-06-06 06:48:53.250 157 12628.98 136.50 54835.15 88888.00 2013-06-06 06:48:53.375 157 12628.95 136.50 54835.12 88888.00 2013-06-06 06:48:53.500 157 12629.00 136.55 54835.12 88888.00 2013-06-06 06:48:53.625 157 12629.00 136.47 54835.10 88888.00 2013-06-06 06:48:53.750 157 12629.00 136.47 54835.12 88888.00 2013-06-06 06:48:53.875 157 12629.02 136.50 54835.12 88888.00 2013-06-06 06:48:54.000 157 12629.02 136.47 54835.10 88888.00 2013-06-06 06:48:54.125 157 12628.92 136.45 54835.07 88888.00 2013-06-06 06:48:54.250 157 12628.92 136.53 54835.15 88888.00 2013-06-06 06:48:54.375 157 12629.00 136.55 54835.15 88888.00 2013-06-06 06:48:54.500 157 12629.02 136.55 54835.15 88888.00 2013-06-06 06:48:54.625 157 12629.00 136.53 54835.10 88888.00 2013-06-06 06:48:54.750 157 12628.95 136.50 54835.10 88888.00 2013-06-06 06:48:54.875 157 12628.88 136.50 54835.15 88888.00 2013-06-06 06:48:55.000 157 12628.90 136.53 54835.18 88888.00 2013-06-06 06:48:55.125 157 12628.95 136.50 54835.18 88888.00 2013-06-06 06:48:55.250 157 12628.98 136.53 54835.15 88888.00 2013-06-06 06:48:55.375 157 12629.00 136.50 54835.12 88888.00 2013-06-06 06:48:55.500 157 12628.95 136.50 54835.15 88888.00 2013-06-06 06:48:55.625 157 12628.95 136.50 54835.18 88888.00 2013-06-06 06:48:55.750 157 12629.00 136.57 54835.15 88888.00 2013-06-06 06:48:55.875 157 12628.98 136.53 54835.10 88888.00 2013-06-06 06:48:56.000 157 12628.90 136.45 54835.07 88888.00 2013-06-06 06:48:56.125 157 12628.95 136.50 54835.10 88888.00 2013-06-06 06:48:56.250 157 12629.00 136.50 54835.10 88888.00 2013-06-06 06:48:56.375 157 12628.95 136.50 54835.10 88888.00 2013-06-06 06:48:56.500 157 12628.85 136.50 54835.07 88888.00 2013-06-06 06:48:56.625 157 12628.88 136.53 54835.10 88888.00 2013-06-06 06:48:56.750 157 12628.92 136.55 54835.12 88888.00 2013-06-06 06:48:56.875 157 12628.90 136.53 54835.12 88888.00 2013-06-06 06:48:57.000 157 12628.88 136.50 54835.07 88888.00 2013-06-06 06:48:57.125 157 12628.90 136.53 54835.10 88888.00 2013-06-06 06:48:57.250 157 12628.98 136.55 54835.10 88888.00 2013-06-06 06:48:57.375 157 12628.98 136.53 54835.07 88888.00 2013-06-06 06:48:57.500 157 12628.95 136.50 54835.05 88888.00 2013-06-06 06:48:57.625 157 12628.98 136.53 54835.07 88888.00 2013-06-06 06:48:57.750 157 12628.98 136.55 54835.12 88888.00 2013-06-06 06:48:57.875 157 12628.92 136.60 54835.15 88888.00 2013-06-06 06:48:58.000 157 12628.92 136.50 54835.10 88888.00 2013-06-06 06:48:58.125 157 12628.98 136.50 54835.10 88888.00 2013-06-06 06:48:58.250 157 12628.95 136.45 54835.10 88888.00 2013-06-06 06:48:58.375 157 12628.92 136.47 54835.07 88888.00 2013-06-06 06:48:58.500 157 12628.90 136.50 54835.07 88888.00 2013-06-06 06:48:58.625 157 12628.90 136.47 54835.05 88888.00 2013-06-06 06:48:58.750 157 12628.95 136.47 54835.05 88888.00 2013-06-06 06:48:58.875 157 12628.95 136.50 54835.05 88888.00 2013-06-06 06:48:59.000 157 12628.90 136.50 54835.07 88888.00 2013-06-06 06:48:59.125 157 12628.85 136.45 54835.10 88888.00 2013-06-06 06:48:59.250 157 12628.88 136.47 54835.07 88888.00 2013-06-06 06:48:59.375 157 12629.00 136.55 54835.10 88888.00 2013-06-06 06:48:59.500 157 12628.95 136.55 54835.05 88888.00 2013-06-06 06:48:59.625 157 12628.90 136.47 54835.03 88888.00 2013-06-06 06:48:59.750 157 12628.92 136.47 54835.05 88888.00 2013-06-06 06:48:59.875 157 12628.95 136.55 54835.10 88888.00 2013-06-06 06:49:00.000 157 12628.92 136.53 54835.07 88888.00 2013-06-06 06:49:00.125 157 12628.92 136.53 54835.07 88888.00 2013-06-06 06:49:00.250 157 12628.98 136.50 54835.05 88888.00 2013-06-06 06:49:00.375 157 12628.95 136.47 54835.00 88888.00 2013-06-06 06:49:00.500 157 12628.90 136.47 54835.05 88888.00 2013-06-06 06:49:00.625 157 12628.88 136.50 54835.05 88888.00 2013-06-06 06:49:00.750 157 12628.85 136.47 54835.05 88888.00 2013-06-06 06:49:00.875 157 12628.83 136.45 54835.03 88888.00 2013-06-06 06:49:01.000 157 12628.90 136.47 54835.05 88888.00 2013-06-06 06:49:01.125 157 12628.92 136.53 54835.07 88888.00 2013-06-06 06:49:01.250 157 12628.85 136.45 54835.05 88888.00 2013-06-06 06:49:01.375 157 12628.88 136.40 54835.00 88888.00 2013-06-06 06:49:01.500 157 12628.95 136.40 54834.97 88888.00 2013-06-06 06:49:01.625 157 12629.02 136.45 54834.97 88888.00 2013-06-06 06:49:01.750 157 12629.00 136.45 54835.00 88888.00 2013-06-06 06:49:01.875 157 12628.98 136.47 54835.03 88888.00 2013-06-06 06:49:02.000 157 12629.00 136.50 54834.97 88888.00 2013-06-06 06:49:02.125 157 12628.92 136.47 54835.00 88888.00 2013-06-06 06:49:02.250 157 12628.85 136.43 54834.95 88888.00 2013-06-06 06:49:02.375 157 12628.85 136.40 54834.95 88888.00 2013-06-06 06:49:02.500 157 12628.80 136.40 54834.97 88888.00 2013-06-06 06:49:02.625 157 12628.85 136.45 54835.00 88888.00 2013-06-06 06:49:02.750 157 12628.83 136.47 54834.97 88888.00 2013-06-06 06:49:02.875 157 12628.85 136.45 54834.95 88888.00 2013-06-06 06:49:03.000 157 12628.90 136.43 54834.93 88888.00 2013-06-06 06:49:03.125 157 12628.88 136.40 54834.93 88888.00 2013-06-06 06:49:03.250 157 12628.85 136.40 54834.93 88888.00 2013-06-06 06:49:03.375 157 12628.92 136.47 54835.00 88888.00 2013-06-06 06:49:03.500 157 12628.92 136.50 54834.97 88888.00 2013-06-06 06:49:03.625 157 12628.90 136.45 54834.95 88888.00 2013-06-06 06:49:03.750 157 12628.85 136.45 54834.95 88888.00 2013-06-06 06:49:03.875 157 12628.85 136.47 54834.95 88888.00 2013-06-06 06:49:04.000 157 12628.90 136.47 54834.95 88888.00 2013-06-06 06:49:04.125 157 12628.95 136.50 54835.00 88888.00 2013-06-06 06:49:04.250 157 12628.90 136.47 54834.97 88888.00 2013-06-06 06:49:04.375 157 12628.90 136.50 54835.00 88888.00 2013-06-06 06:49:04.500 157 12628.88 136.50 54835.00 88888.00 2013-06-06 06:49:04.625 157 12628.88 136.47 54835.00 88888.00 2013-06-06 06:49:04.750 157 12628.90 136.45 54834.97 88888.00 2013-06-06 06:49:04.875 157 12628.85 136.43 54834.95 88888.00 2013-06-06 06:49:05.000 157 12628.90 136.40 54834.93 88888.00 2013-06-06 06:49:05.125 157 12628.95 136.45 54834.93 88888.00 2013-06-06 06:49:05.250 157 12628.90 136.47 54834.93 88888.00 2013-06-06 06:49:05.375 157 12628.85 136.47 54834.93 88888.00 2013-06-06 06:49:05.500 157 12628.83 136.45 54834.93 88888.00 2013-06-06 06:49:05.625 157 12628.83 136.40 54834.90 88888.00 2013-06-06 06:49:05.750 157 12628.85 136.43 54834.90 88888.00 2013-06-06 06:49:05.875 157 12628.90 136.43 54834.90 88888.00 2013-06-06 06:49:06.000 157 12628.90 136.43 54834.88 88888.00 2013-06-06 06:49:06.125 157 12628.90 136.45 54834.90 88888.00 2013-06-06 06:49:06.250 157 12628.88 136.45 54834.95 88888.00 2013-06-06 06:49:06.375 157 12628.92 136.45 54834.93 88888.00 2013-06-06 06:49:06.500 157 12628.92 136.40 54834.93 88888.00 2013-06-06 06:49:06.625 157 12628.85 136.40 54834.90 88888.00 2013-06-06 06:49:06.750 157 12628.83 136.40 54834.90 88888.00 2013-06-06 06:49:06.875 157 12628.90 136.45 54834.90 88888.00 2013-06-06 06:49:07.000 157 12628.98 136.40 54834.90 88888.00 2013-06-06 06:49:07.125 157 12628.98 136.38 54834.90 88888.00 2013-06-06 06:49:07.250 157 12628.88 136.38 54834.90 88888.00 2013-06-06 06:49:07.375 157 12628.95 136.45 54834.88 88888.00 2013-06-06 06:49:07.500 157 12628.92 136.45 54834.88 88888.00 2013-06-06 06:49:07.625 157 12628.88 136.45 54834.90 88888.00 2013-06-06 06:49:07.750 157 12628.92 136.47 54834.93 88888.00 2013-06-06 06:49:07.875 157 12628.95 136.45 54834.90 88888.00 2013-06-06 06:49:08.000 157 12628.95 136.45 54834.88 88888.00 2013-06-06 06:49:08.125 157 12628.95 136.45 54834.88 88888.00 2013-06-06 06:49:08.250 157 12628.92 136.53 54834.88 88888.00 2013-06-06 06:49:08.375 157 12628.92 136.50 54834.90 88888.00 2013-06-06 06:49:08.500 157 12628.92 136.45 54834.88 88888.00 2013-06-06 06:49:08.625 157 12628.90 136.43 54834.85 88888.00 2013-06-06 06:49:08.750 157 12628.83 136.45 54834.85 88888.00 2013-06-06 06:49:08.875 157 12628.85 136.47 54834.85 88888.00 2013-06-06 06:49:09.000 157 12628.85 136.47 54834.85 88888.00 2013-06-06 06:49:09.125 157 12628.85 136.45 54834.85 88888.00 2013-06-06 06:49:09.250 157 12628.85 136.43 54834.82 88888.00 2013-06-06 06:49:09.375 157 12628.88 136.43 54834.85 88888.00 2013-06-06 06:49:09.500 157 12628.95 136.45 54834.82 88888.00 2013-06-06 06:49:09.625 157 12628.90 136.45 54834.85 88888.00 2013-06-06 06:49:09.750 157 12628.88 136.47 54834.88 88888.00 2013-06-06 06:49:09.875 157 12628.88 136.47 54834.85 88888.00 2013-06-06 06:49:10.000 157 12628.88 136.45 54834.80 88888.00 2013-06-06 06:49:10.125 157 12628.85 136.43 54834.82 88888.00 2013-06-06 06:49:10.250 157 12628.80 136.40 54834.82 88888.00 2013-06-06 06:49:10.375 157 12628.83 136.45 54834.82 88888.00 2013-06-06 06:49:10.500 157 12628.80 136.47 54834.82 88888.00 2013-06-06 06:49:10.625 157 12628.85 136.47 54834.82 88888.00 2013-06-06 06:49:10.750 157 12628.88 136.50 54834.85 88888.00 2013-06-06 06:49:10.875 157 12628.88 136.50 54834.85 88888.00 2013-06-06 06:49:11.000 157 12628.88 136.47 54834.85 88888.00 2013-06-06 06:49:11.125 157 12628.90 136.47 54834.85 88888.00 2013-06-06 06:49:11.250 157 12628.83 136.43 54834.80 88888.00 2013-06-06 06:49:11.375 157 12628.88 136.50 54834.80 88888.00 2013-06-06 06:49:11.500 157 12628.95 136.50 54834.80 88888.00 2013-06-06 06:49:11.625 157 12628.95 136.50 54834.80 88888.00 2013-06-06 06:49:11.750 157 12628.88 136.45 54834.78 88888.00 2013-06-06 06:49:11.875 157 12628.88 136.47 54834.78 88888.00 2013-06-06 06:49:12.000 157 12628.90 136.53 54834.78 88888.00 2013-06-06 06:49:12.125 157 12628.85 136.50 54834.82 88888.00 2013-06-06 06:49:12.250 157 12628.75 136.47 54834.82 88888.00 2013-06-06 06:49:12.375 157 12628.80 136.53 54834.85 88888.00 2013-06-06 06:49:12.500 157 12628.83 136.53 54834.80 88888.00 2013-06-06 06:49:12.625 157 12628.75 136.45 54834.78 88888.00 2013-06-06 06:49:12.750 157 12628.83 136.45 54834.78 88888.00 2013-06-06 06:49:12.875 157 12628.77 136.50 54834.78 88888.00 2013-06-06 06:49:13.000 157 12628.75 136.50 54834.78 88888.00 2013-06-06 06:49:13.125 157 12628.80 136.47 54834.72 88888.00 2013-06-06 06:49:13.250 157 12628.83 136.45 54834.75 88888.00 2013-06-06 06:49:13.375 157 12628.88 136.47 54834.75 88888.00 2013-06-06 06:49:13.500 157 12628.90 136.45 54834.78 88888.00 2013-06-06 06:49:13.625 157 12628.83 136.43 54834.78 88888.00 2013-06-06 06:49:13.750 157 12628.80 136.45 54834.78 88888.00 2013-06-06 06:49:13.875 157 12628.85 136.43 54834.72 88888.00 2013-06-06 06:49:14.000 157 12628.88 136.45 54834.70 88888.00 2013-06-06 06:49:14.125 157 12628.83 136.40 54834.72 88888.00 2013-06-06 06:49:14.250 157 12628.83 136.40 54834.75 88888.00 2013-06-06 06:49:14.375 157 12628.77 136.40 54834.72 88888.00 2013-06-06 06:49:14.500 157 12628.77 136.43 54834.72 88888.00 2013-06-06 06:49:14.625 157 12628.70 136.45 54834.75 88888.00 2013-06-06 06:49:14.750 157 12628.70 136.45 54834.72 88888.00 2013-06-06 06:49:14.875 157 12628.70 136.40 54834.70 88888.00 2013-06-06 06:49:15.000 157 12628.77 136.45 54834.70 88888.00 2013-06-06 06:49:15.125 157 12628.80 136.47 54834.75 88888.00 2013-06-06 06:49:15.250 157 12628.75 136.43 54834.70 88888.00 2013-06-06 06:49:15.375 157 12628.77 136.43 54834.70 88888.00 2013-06-06 06:49:15.500 157 12628.75 136.47 54834.72 88888.00 2013-06-06 06:49:15.625 157 12628.73 136.47 54834.75 88888.00 2013-06-06 06:49:15.750 157 12628.73 136.50 54834.72 88888.00 2013-06-06 06:49:15.875 157 12628.70 136.50 54834.72 88888.00 2013-06-06 06:49:16.000 157 12628.75 136.47 54834.70 88888.00 2013-06-06 06:49:16.125 157 12628.75 136.47 54834.70 88888.00 2013-06-06 06:49:16.250 157 12628.70 136.47 54834.70 88888.00 2013-06-06 06:49:16.375 157 12628.65 136.47 54834.70 88888.00 2013-06-06 06:49:16.500 157 12628.75 136.47 54834.65 88888.00 2013-06-06 06:49:16.625 157 12628.77 136.45 54834.68 88888.00 2013-06-06 06:49:16.750 157 12628.80 136.45 54834.70 88888.00 2013-06-06 06:49:16.875 157 12628.80 136.47 54834.72 88888.00 2013-06-06 06:49:17.000 157 12628.83 136.53 54834.70 88888.00 2013-06-06 06:49:17.125 157 12628.80 136.50 54834.68 88888.00 2013-06-06 06:49:17.250 157 12628.75 136.50 54834.72 88888.00 2013-06-06 06:49:17.375 157 12628.75 136.53 54834.72 88888.00 2013-06-06 06:49:17.500 157 12628.75 136.47 54834.70 88888.00 2013-06-06 06:49:17.625 157 12628.73 136.47 54834.68 88888.00 2013-06-06 06:49:17.750 157 12628.73 136.45 54834.68 88888.00 2013-06-06 06:49:17.875 157 12628.75 136.50 54834.70 88888.00 2013-06-06 06:49:18.000 157 12628.80 136.50 54834.70 88888.00 2013-06-06 06:49:18.125 157 12628.80 136.47 54834.68 88888.00 2013-06-06 06:49:18.250 157 12628.77 136.47 54834.70 88888.00 2013-06-06 06:49:18.375 157 12628.70 136.50 54834.68 88888.00 2013-06-06 06:49:18.500 157 12628.70 136.50 54834.65 88888.00 2013-06-06 06:49:18.625 157 12628.80 136.53 54834.70 88888.00 2013-06-06 06:49:18.750 157 12628.77 136.50 54834.68 88888.00 2013-06-06 06:49:18.875 157 12628.73 136.47 54834.65 88888.00 2013-06-06 06:49:19.000 157 12628.75 136.53 54834.68 88888.00 2013-06-06 06:49:19.125 157 12628.77 136.53 54834.68 88888.00 2013-06-06 06:49:19.250 157 12628.75 136.47 54834.62 88888.00 2013-06-06 06:49:19.375 157 12628.75 136.47 54834.57 88888.00 2013-06-06 06:49:19.500 157 12628.73 136.53 54834.57 88888.00 2013-06-06 06:49:19.625 157 12628.77 136.55 54834.62 88888.00 2013-06-06 06:49:19.750 157 12628.83 136.60 54834.68 88888.00 2013-06-06 06:49:19.875 157 12628.80 136.55 54834.65 88888.00 2013-06-06 06:49:20.000 157 12628.80 136.55 54834.65 88888.00 2013-06-06 06:49:20.125 157 12628.80 136.53 54834.65 88888.00 2013-06-06 06:49:20.250 157 12628.80 136.47 54834.68 88888.00 2013-06-06 06:49:20.375 157 12628.80 136.53 54834.65 88888.00 2013-06-06 06:49:20.500 157 12628.83 136.53 54834.65 88888.00 2013-06-06 06:49:20.625 157 12628.80 136.57 54834.60 88888.00 2013-06-06 06:49:20.750 157 12628.73 136.53 54834.53 88888.00 2013-06-06 06:49:20.875 157 12628.73 136.47 54834.55 88888.00 2013-06-06 06:49:21.000 157 12628.77 136.50 54834.53 88888.00 2013-06-06 06:49:21.125 157 12628.83 136.55 54834.57 88888.00 2013-06-06 06:49:21.250 157 12628.85 136.55 54834.60 88888.00 2013-06-06 06:49:21.375 157 12628.88 136.57 54834.60 88888.00 2013-06-06 06:49:21.500 157 12628.83 136.57 54834.57 88888.00 2013-06-06 06:49:21.625 157 12628.77 136.53 54834.57 88888.00 2013-06-06 06:49:21.750 157 12628.83 136.57 54834.65 88888.00 2013-06-06 06:49:21.875 157 12628.80 136.60 54834.65 88888.00 2013-06-06 06:49:22.000 157 12628.83 136.57 54834.60 88888.00 2013-06-06 06:49:22.125 157 12628.85 136.60 54834.57 88888.00 2013-06-06 06:49:22.250 157 12628.77 136.57 54834.60 88888.00 2013-06-06 06:49:22.375 157 12628.80 136.62 54834.60 88888.00 2013-06-06 06:49:22.500 157 12628.77 136.60 54834.57 88888.00 2013-06-06 06:49:22.625 157 12628.73 136.60 54834.55 88888.00 2013-06-06 06:49:22.750 157 12628.75 136.55 54834.53 88888.00 2013-06-06 06:49:22.875 157 12628.77 136.57 54834.53 88888.00 2013-06-06 06:49:23.000 157 12628.77 136.57 54834.55 88888.00 2013-06-06 06:49:23.125 157 12628.83 136.55 54834.53 88888.00 2013-06-06 06:49:23.250 157 12628.73 136.55 54834.50 88888.00 2013-06-06 06:49:23.375 157 12628.75 136.62 54834.53 88888.00 2013-06-06 06:49:23.500 157 12628.77 136.65 54834.57 88888.00 2013-06-06 06:49:23.625 157 12628.77 136.65 54834.57 88888.00 2013-06-06 06:49:23.750 157 12628.77 136.60 54834.57 88888.00 2013-06-06 06:49:23.875 157 12628.83 136.65 54834.57 88888.00 2013-06-06 06:49:24.000 157 12628.77 136.65 54834.55 88888.00 2013-06-06 06:49:24.125 157 12628.75 136.60 54834.50 88888.00 2013-06-06 06:49:24.250 157 12628.77 136.57 54834.47 88888.00 2013-06-06 06:49:24.375 157 12628.77 136.55 54834.50 88888.00 2013-06-06 06:49:24.500 157 12628.80 136.68 54834.53 88888.00 2013-06-06 06:49:24.625 157 12628.77 136.70 54834.53 88888.00 2013-06-06 06:49:24.750 157 12628.73 136.65 54834.53 88888.00 2013-06-06 06:49:24.875 157 12628.70 136.57 54834.50 88888.00 2013-06-06 06:49:25.000 157 12628.77 136.65 54834.50 88888.00 2013-06-06 06:49:25.125 157 12628.80 136.70 54834.53 88888.00 2013-06-06 06:49:25.250 157 12628.77 136.62 54834.47 88888.00 2013-06-06 06:49:25.375 157 12628.67 136.62 54834.45 88888.00 2013-06-06 06:49:25.500 157 12628.67 136.60 54834.45 88888.00 2013-06-06 06:49:25.625 157 12628.67 136.57 54834.47 88888.00 2013-06-06 06:49:25.750 157 12628.70 136.65 54834.50 88888.00 2013-06-06 06:49:25.875 157 12628.73 136.68 54834.50 88888.00 2013-06-06 06:49:26.000 157 12628.73 136.68 54834.47 88888.00 2013-06-06 06:49:26.125 157 12628.75 136.68 54834.47 88888.00 2013-06-06 06:49:26.250 157 12628.73 136.65 54834.50 88888.00 2013-06-06 06:49:26.375 157 12628.75 136.70 54834.53 88888.00 2013-06-06 06:49:26.500 157 12628.75 136.72 54834.50 88888.00 2013-06-06 06:49:26.625 157 12628.73 136.75 54834.50 88888.00 2013-06-06 06:49:26.750 157 12628.75 136.75 54834.53 88888.00 2013-06-06 06:49:26.875 157 12628.75 136.72 54834.53 88888.00 2013-06-06 06:49:27.000 157 12628.75 136.72 54834.47 88888.00 2013-06-06 06:49:27.125 157 12628.75 136.70 54834.47 88888.00 2013-06-06 06:49:27.250 157 12628.77 136.68 54834.45 88888.00 2013-06-06 06:49:27.375 157 12628.77 136.72 54834.50 88888.00 2013-06-06 06:49:27.500 157 12628.77 136.72 54834.47 88888.00 2013-06-06 06:49:27.625 157 12628.70 136.70 54834.45 88888.00 2013-06-06 06:49:27.750 157 12628.70 136.70 54834.45 88888.00 2013-06-06 06:49:27.875 157 12628.73 136.70 54834.43 88888.00 2013-06-06 06:49:28.000 157 12628.75 136.72 54834.45 88888.00 2013-06-06 06:49:28.125 157 12628.75 136.70 54834.43 88888.00 2013-06-06 06:49:28.250 157 12628.73 136.68 54834.40 88888.00 2013-06-06 06:49:28.375 157 12628.75 136.72 54834.38 88888.00 2013-06-06 06:49:28.500 157 12628.77 136.75 54834.43 88888.00 2013-06-06 06:49:28.625 157 12628.73 136.72 54834.43 88888.00 2013-06-06 06:49:28.750 157 12628.73 136.70 54834.40 88888.00 2013-06-06 06:49:28.875 157 12628.70 136.70 54834.40 88888.00 2013-06-06 06:49:29.000 157 12628.65 136.72 54834.40 88888.00 2013-06-06 06:49:29.125 157 12628.70 136.75 54834.45 88888.00 2013-06-06 06:49:29.250 157 12628.77 136.75 54834.43 88888.00 2013-06-06 06:49:29.375 157 12628.77 136.75 54834.40 88888.00 2013-06-06 06:49:29.500 157 12628.75 136.75 54834.40 88888.00 2013-06-06 06:49:29.625 157 12628.70 136.70 54834.40 88888.00 2013-06-06 06:49:29.750 157 12628.65 136.72 54834.40 88888.00 2013-06-06 06:49:29.875 157 12628.73 136.72 54834.40 88888.00 2013-06-06 06:49:30.000 157 12628.75 136.72 54834.38 88888.00 2013-06-06 06:49:30.125 157 12628.70 136.72 54834.38 88888.00 2013-06-06 06:49:30.250 157 12628.73 136.75 54834.43 88888.00 2013-06-06 06:49:30.375 157 12628.77 136.75 54834.40 88888.00 2013-06-06 06:49:30.500 157 12628.75 136.78 54834.40 88888.00 2013-06-06 06:49:30.625 157 12628.73 136.78 54834.40 88888.00 2013-06-06 06:49:30.750 157 12628.67 136.78 54834.35 88888.00 2013-06-06 06:49:30.875 157 12628.60 136.75 54834.35 88888.00 2013-06-06 06:49:31.000 157 12628.70 136.78 54834.38 88888.00 2013-06-06 06:49:31.125 157 12628.73 136.82 54834.40 88888.00 2013-06-06 06:49:31.250 157 12628.70 136.80 54834.38 88888.00 2013-06-06 06:49:31.375 157 12628.75 136.78 54834.38 88888.00 2013-06-06 06:49:31.500 157 12628.75 136.75 54834.35 88888.00 2013-06-06 06:49:31.625 157 12628.73 136.75 54834.35 88888.00 2013-06-06 06:49:31.750 157 12628.67 136.75 54834.35 88888.00 2013-06-06 06:49:31.875 157 12628.70 136.80 54834.38 88888.00 2013-06-06 06:49:32.000 157 12628.75 136.78 54834.35 88888.00 2013-06-06 06:49:32.125 157 12628.70 136.72 54834.32 88888.00 2013-06-06 06:49:32.250 157 12628.73 136.78 54834.35 88888.00 2013-06-06 06:49:32.375 157 12628.73 136.78 54834.35 88888.00 2013-06-06 06:49:32.500 157 12628.67 136.78 54834.35 88888.00 2013-06-06 06:49:32.625 157 12628.70 136.80 54834.38 88888.00 2013-06-06 06:49:32.750 157 12628.70 136.80 54834.35 88888.00 2013-06-06 06:49:32.875 157 12628.70 136.78 54834.35 88888.00 2013-06-06 06:49:33.000 157 12628.73 136.78 54834.35 88888.00 2013-06-06 06:49:33.125 157 12628.73 136.78 54834.35 88888.00 2013-06-06 06:49:33.250 157 12628.73 136.78 54834.32 88888.00 2013-06-06 06:49:33.375 157 12628.73 136.78 54834.32 88888.00 2013-06-06 06:49:33.500 157 12628.83 136.82 54834.35 88888.00 2013-06-06 06:49:33.625 157 12628.88 136.80 54834.32 88888.00 2013-06-06 06:49:33.750 157 12628.88 136.75 54834.28 88888.00 2013-06-06 06:49:33.875 157 12628.85 136.72 54834.30 88888.00 2013-06-06 06:49:34.000 157 12628.88 136.78 54834.32 88888.00 2013-06-06 06:49:34.125 157 12628.85 136.78 54834.32 88888.00 2013-06-06 06:49:34.250 157 12628.83 136.78 54834.32 88888.00 2013-06-06 06:49:34.375 157 12628.90 136.80 54834.32 88888.00 2013-06-06 06:49:34.500 157 12628.98 136.80 54834.32 88888.00 2013-06-06 06:49:34.625 157 12628.95 136.82 54834.30 88888.00 2013-06-06 06:49:34.750 157 12628.85 136.78 54834.25 88888.00 2013-06-06 06:49:34.875 157 12628.83 136.78 54834.25 88888.00 2013-06-06 06:49:35.000 157 12628.90 136.80 54834.28 88888.00 2013-06-06 06:49:35.125 157 12628.90 136.85 54834.30 88888.00 2013-06-06 06:49:35.250 157 12628.83 136.82 54834.28 88888.00 2013-06-06 06:49:35.375 157 12628.83 136.78 54834.25 88888.00 2013-06-06 06:49:35.500 157 12628.83 136.75 54834.25 88888.00 2013-06-06 06:49:35.625 157 12628.90 136.80 54834.28 88888.00 2013-06-06 06:49:35.750 157 12628.95 136.85 54834.32 88888.00 2013-06-06 06:49:35.875 157 12628.98 136.82 54834.32 88888.00 2013-06-06 06:49:36.000 157 12628.92 136.82 54834.30 88888.00 2013-06-06 06:49:36.125 157 12628.85 136.78 54834.28 88888.00 2013-06-06 06:49:36.250 157 12628.85 136.78 54834.30 88888.00 2013-06-06 06:49:36.375 157 12628.90 136.82 54834.30 88888.00 2013-06-06 06:49:36.500 157 12628.92 136.82 54834.32 88888.00 2013-06-06 06:49:36.625 157 12628.90 136.82 54834.32 88888.00 2013-06-06 06:49:36.750 157 12628.85 136.82 54834.30 88888.00 2013-06-06 06:49:36.875 157 12628.88 136.85 54834.30 88888.00 2013-06-06 06:49:37.000 157 12628.80 136.80 54834.25 88888.00 2013-06-06 06:49:37.125 157 12628.73 136.78 54834.25 88888.00 2013-06-06 06:49:37.250 157 12628.77 136.78 54834.28 88888.00 2013-06-06 06:49:37.375 157 12628.88 136.80 54834.25 88888.00 2013-06-06 06:49:37.500 157 12628.90 136.82 54834.25 88888.00 2013-06-06 06:49:37.625 157 12628.88 136.80 54834.22 88888.00 2013-06-06 06:49:37.750 157 12628.85 136.82 54834.25 88888.00 2013-06-06 06:49:37.875 157 12628.85 136.85 54834.25 88888.00 2013-06-06 06:49:38.000 157 12628.92 136.85 54834.28 88888.00 2013-06-06 06:49:38.125 157 12628.92 136.85 54834.30 88888.00 2013-06-06 06:49:38.250 157 12628.90 136.78 54834.25 88888.00 2013-06-06 06:49:38.375 157 12628.88 136.75 54834.20 88888.00 2013-06-06 06:49:38.500 157 12628.95 136.80 54834.20 88888.00 2013-06-06 06:49:38.625 157 12628.98 136.82 54834.22 88888.00 2013-06-06 06:49:38.750 157 12628.95 136.80 54834.22 88888.00 2013-06-06 06:49:38.875 157 12628.92 136.82 54834.22 88888.00 2013-06-06 06:49:39.000 157 12628.95 136.82 54834.28 88888.00 2013-06-06 06:49:39.125 157 12628.95 136.82 54834.28 88888.00 2013-06-06 06:49:39.250 157 12628.98 136.82 54834.25 88888.00 2013-06-06 06:49:39.375 157 12628.95 136.82 54834.22 88888.00 2013-06-06 06:49:39.500 157 12628.92 136.80 54834.15 88888.00 2013-06-06 06:49:39.625 157 12628.95 136.80 54834.20 88888.00 2013-06-06 06:49:39.750 157 12628.95 136.85 54834.22 88888.00 2013-06-06 06:49:39.875 157 12629.00 136.88 54834.20 88888.00 2013-06-06 06:49:40.000 157 12629.00 136.82 54834.12 88888.00 2013-06-06 06:49:40.125 157 12629.00 136.78 54834.15 88888.00 2013-06-06 06:49:40.250 157 12629.05 136.80 54834.18 88888.00 2013-06-06 06:49:40.375 157 12629.02 136.85 54834.22 88888.00 2013-06-06 06:49:40.500 157 12629.02 136.90 54834.20 88888.00 2013-06-06 06:49:40.625 157 12629.02 136.88 54834.18 88888.00 2013-06-06 06:49:40.750 157 12629.05 136.82 54834.15 88888.00 2013-06-06 06:49:40.875 157 12629.10 136.85 54834.18 88888.00 2013-06-06 06:49:41.000 157 12629.08 136.85 54834.18 88888.00 2013-06-06 06:49:41.125 157 12629.05 136.82 54834.15 88888.00 2013-06-06 06:49:41.250 157 12629.05 136.80 54834.15 88888.00 2013-06-06 06:49:41.375 157 12629.12 136.85 54834.20 88888.00 2013-06-06 06:49:41.500 157 12629.12 136.90 54834.22 88888.00 2013-06-06 06:49:41.625 157 12629.02 136.85 54834.18 88888.00 2013-06-06 06:49:41.750 157 12629.05 136.82 54834.15 88888.00 2013-06-06 06:49:41.875 157 12629.15 136.82 54834.15 88888.00 2013-06-06 06:49:42.000 157 12629.12 136.80 54834.12 88888.00 2013-06-06 06:49:42.125 157 12629.17 136.82 54834.15 88888.00 2013-06-06 06:49:42.250 157 12629.23 136.82 54834.15 88888.00 2013-06-06 06:49:42.375 157 12629.17 136.82 54834.15 88888.00 2013-06-06 06:49:42.500 157 12629.12 136.82 54834.15 88888.00 2013-06-06 06:49:42.625 157 12629.12 136.85 54834.12 88888.00 2013-06-06 06:49:42.750 157 12629.15 136.82 54834.10 88888.00 2013-06-06 06:49:42.875 157 12629.10 136.82 54834.10 88888.00 2013-06-06 06:49:43.000 157 12629.15 136.85 54834.12 88888.00 2013-06-06 06:49:43.125 157 12629.17 136.82 54834.12 88888.00 2013-06-06 06:49:43.250 157 12629.10 136.82 54834.10 88888.00 2013-06-06 06:49:43.375 157 12629.05 136.80 54834.07 88888.00 2013-06-06 06:49:43.500 157 12629.10 136.82 54834.07 88888.00 2013-06-06 06:49:43.625 157 12629.17 136.85 54834.10 88888.00 2013-06-06 06:49:43.750 157 12629.20 136.82 54834.05 88888.00 2013-06-06 06:49:43.875 157 12629.20 136.85 54834.07 88888.00 2013-06-06 06:49:44.000 157 12629.25 136.85 54834.07 88888.00 2013-06-06 06:49:44.125 157 12629.25 136.88 54834.07 88888.00 2013-06-06 06:49:44.250 157 12629.23 136.82 54834.07 88888.00 2013-06-06 06:49:44.375 157 12629.25 136.85 54834.10 88888.00 2013-06-06 06:49:44.500 157 12629.30 136.85 54834.10 88888.00 2013-06-06 06:49:44.625 157 12629.27 136.80 54834.07 88888.00 2013-06-06 06:49:44.750 157 12629.25 136.80 54834.05 88888.00 2013-06-06 06:49:44.875 157 12629.30 136.82 54834.07 88888.00 2013-06-06 06:49:45.000 157 12629.30 136.82 54834.05 88888.00 2013-06-06 06:49:45.125 157 12629.33 136.80 54834.03 88888.00 2013-06-06 06:49:45.250 157 12629.25 136.80 54834.05 88888.00 2013-06-06 06:49:45.375 157 12629.30 136.82 54834.05 88888.00 2013-06-06 06:49:45.500 157 12629.30 136.82 54834.05 88888.00 2013-06-06 06:49:45.625 157 12629.30 136.82 54834.07 88888.00 2013-06-06 06:49:45.750 157 12629.30 136.82 54834.07 88888.00 2013-06-06 06:49:45.875 157 12629.25 136.80 54834.05 88888.00 2013-06-06 06:49:46.000 157 12629.23 136.75 54834.00 88888.00 2013-06-06 06:49:46.125 157 12629.27 136.75 54834.03 88888.00 2013-06-06 06:49:46.250 157 12629.33 136.78 54834.03 88888.00 2013-06-06 06:49:46.375 157 12629.33 136.82 54834.05 88888.00 2013-06-06 06:49:46.500 157 12629.35 136.82 54834.05 88888.00 2013-06-06 06:49:46.625 157 12629.35 136.80 54834.05 88888.00 2013-06-06 06:49:46.750 157 12629.40 136.78 54834.05 88888.00 2013-06-06 06:49:46.875 157 12629.42 136.80 54834.03 88888.00 2013-06-06 06:49:47.000 157 12629.48 136.80 54834.03 88888.00 2013-06-06 06:49:47.125 157 12629.45 136.75 54833.97 88888.00 2013-06-06 06:49:47.250 157 12629.38 136.75 54834.00 88888.00 2013-06-06 06:49:47.375 157 12629.38 136.78 54834.03 88888.00 2013-06-06 06:49:47.500 157 12629.35 136.78 54834.05 88888.00 2013-06-06 06:49:47.625 157 12629.30 136.80 54834.03 88888.00 2013-06-06 06:49:47.750 157 12629.33 136.82 54834.00 88888.00 2013-06-06 06:49:47.875 157 12629.42 136.82 54834.03 88888.00 2013-06-06 06:49:48.000 157 12629.48 136.82 54834.03 88888.00 2013-06-06 06:49:48.125 157 12629.50 136.80 54834.05 88888.00 2013-06-06 06:49:48.250 157 12629.52 136.75 54834.00 88888.00 2013-06-06 06:49:48.375 157 12629.48 136.72 54834.00 88888.00 2013-06-06 06:49:48.500 157 12629.45 136.75 54833.95 88888.00 2013-06-06 06:49:48.625 157 12629.45 136.78 54833.97 88888.00 2013-06-06 06:49:48.750 157 12629.48 136.78 54834.03 88888.00 2013-06-06 06:49:48.875 157 12629.48 136.75 54834.00 88888.00 2013-06-06 06:49:49.000 157 12629.52 136.78 54834.00 88888.00 2013-06-06 06:49:49.125 157 12629.58 136.78 54834.00 88888.00 2013-06-06 06:49:49.250 157 12629.55 136.78 54834.05 88888.00 2013-06-06 06:49:49.375 157 12629.52 136.75 54834.00 88888.00 2013-06-06 06:49:49.500 157 12629.50 136.70 54833.97 88888.00 2013-06-06 06:49:49.625 157 12629.45 136.75 54833.97 88888.00 2013-06-06 06:49:49.750 157 12629.45 136.72 54833.97 88888.00 2013-06-06 06:49:49.875 157 12629.50 136.72 54833.97 88888.00 2013-06-06 06:49:50.000 157 12629.58 136.72 54833.97 88888.00 2013-06-06 06:49:50.125 157 12629.55 136.72 54833.95 88888.00 2013-06-06 06:49:50.250 157 12629.58 136.72 54833.93 88888.00 2013-06-06 06:49:50.375 157 12629.62 136.72 54833.95 88888.00 2013-06-06 06:49:50.500 157 12629.67 136.70 54833.97 88888.00 2013-06-06 06:49:50.625 157 12629.67 136.75 54834.00 88888.00 2013-06-06 06:49:50.750 157 12629.70 136.82 54834.03 88888.00 2013-06-06 06:49:50.875 157 12629.70 136.78 54834.03 88888.00 2013-06-06 06:49:51.000 157 12629.60 136.72 54833.97 88888.00 2013-06-06 06:49:51.125 157 12629.58 136.70 54834.00 88888.00 2013-06-06 06:49:51.250 157 12629.60 136.72 54834.03 88888.00 2013-06-06 06:49:51.375 157 12629.60 136.70 54833.97 88888.00 2013-06-06 06:49:51.500 157 12629.58 136.68 54833.95 88888.00 2013-06-06 06:49:51.625 157 12629.58 136.68 54833.97 88888.00 2013-06-06 06:49:51.750 157 12629.60 136.70 54833.97 88888.00 2013-06-06 06:49:51.875 157 12629.62 136.70 54833.97 88888.00 2013-06-06 06:49:52.000 157 12629.60 136.72 54833.95 88888.00 2013-06-06 06:49:52.125 157 12629.60 136.70 54833.95 88888.00 2013-06-06 06:49:52.250 157 12629.58 136.62 54833.93 88888.00 2013-06-06 06:49:52.375 157 12629.60 136.60 54833.90 88888.00 2013-06-06 06:49:52.500 157 12629.62 136.68 54833.95 88888.00 2013-06-06 06:49:52.625 157 12629.65 136.75 54833.97 88888.00 2013-06-06 06:49:52.750 157 12629.62 136.72 54833.95 88888.00 2013-06-06 06:49:52.875 157 12629.62 136.68 54833.90 88888.00 2013-06-06 06:49:53.000 157 12629.65 136.68 54833.95 88888.00 2013-06-06 06:49:53.125 157 12629.62 136.68 54833.95 88888.00 2013-06-06 06:49:53.250 157 12629.60 136.62 54833.88 88888.00 2013-06-06 06:49:53.375 157 12629.65 136.68 54833.93 88888.00 2013-06-06 06:49:53.500 157 12629.62 136.72 54833.93 88888.00 2013-06-06 06:49:53.625 157 12629.58 136.70 54833.95 88888.00 2013-06-06 06:49:53.750 157 12629.62 136.70 54833.93 88888.00 2013-06-06 06:49:53.875 157 12629.65 136.68 54833.90 88888.00 2013-06-06 06:49:54.000 157 12629.70 136.68 54833.93 88888.00 2013-06-06 06:49:54.125 157 12629.70 136.65 54833.93 88888.00 2013-06-06 06:49:54.250 157 12629.65 136.60 54833.95 88888.00 2013-06-06 06:49:54.375 157 12629.65 136.65 54833.95 88888.00 2013-06-06 06:49:54.500 157 12629.62 136.62 54833.93 88888.00 2013-06-06 06:49:54.625 157 12629.60 136.57 54833.88 88888.00 2013-06-06 06:49:54.750 157 12629.62 136.62 54833.90 88888.00 2013-06-06 06:49:54.875 157 12629.58 136.62 54833.93 88888.00 2013-06-06 06:49:55.000 157 12629.55 136.60 54833.90 88888.00 2013-06-06 06:49:55.125 157 12629.55 136.60 54833.88 88888.00 2013-06-06 06:49:55.250 157 12629.52 136.55 54833.85 88888.00 2013-06-06 06:49:55.375 157 12629.62 136.62 54833.90 88888.00 2013-06-06 06:49:55.500 157 12629.62 136.68 54833.93 88888.00 2013-06-06 06:49:55.625 157 12629.70 136.70 54833.95 88888.00 2013-06-06 06:49:55.750 157 12629.67 136.68 54833.93 88888.00 2013-06-06 06:49:55.875 157 12629.65 136.68 54833.93 88888.00 2013-06-06 06:49:56.000 157 12629.62 136.68 54833.93 88888.00 2013-06-06 06:49:56.125 157 12629.62 136.68 54833.95 88888.00 2013-06-06 06:49:56.250 157 12629.62 136.60 54833.90 88888.00 2013-06-06 06:49:56.375 157 12629.62 136.60 54833.88 88888.00 2013-06-06 06:49:56.500 157 12629.60 136.57 54833.85 88888.00 2013-06-06 06:49:56.625 157 12629.60 136.60 54833.88 88888.00 2013-06-06 06:49:56.750 157 12629.65 136.62 54833.90 88888.00 2013-06-06 06:49:56.875 157 12629.67 136.62 54833.90 88888.00 2013-06-06 06:49:57.000 157 12629.62 136.55 54833.85 88888.00 2013-06-06 06:49:57.125 157 12629.67 136.57 54833.88 88888.00 2013-06-06 06:49:57.250 157 12629.65 136.55 54833.88 88888.00 2013-06-06 06:49:57.375 157 12629.60 136.53 54833.85 88888.00 2013-06-06 06:49:57.500 157 12629.62 136.53 54833.82 88888.00 2013-06-06 06:49:57.625 157 12629.67 136.57 54833.85 88888.00 2013-06-06 06:49:57.750 157 12629.65 136.62 54833.90 88888.00 2013-06-06 06:49:57.875 157 12629.67 136.62 54833.88 88888.00 2013-06-06 06:49:58.000 157 12629.65 136.53 54833.88 88888.00 2013-06-06 06:49:58.125 157 12629.65 136.55 54833.85 88888.00 2013-06-06 06:49:58.250 157 12629.62 136.60 54833.88 88888.00 2013-06-06 06:49:58.375 157 12629.62 136.57 54833.88 88888.00 2013-06-06 06:49:58.500 157 12629.67 136.60 54833.88 88888.00 2013-06-06 06:49:58.625 157 12629.67 136.57 54833.90 88888.00 2013-06-06 06:49:58.750 157 12629.67 136.57 54833.88 88888.00 2013-06-06 06:49:58.875 157 12629.65 136.55 54833.88 88888.00 2013-06-06 06:49:59.000 157 12629.65 136.55 54833.88 88888.00 2013-06-06 06:49:59.125 157 12629.62 136.55 54833.88 88888.00 2013-06-06 06:49:59.250 157 12629.55 136.55 54833.90 88888.00 2013-06-06 06:49:59.375 157 12629.60 136.60 54833.93 88888.00 2013-06-06 06:49:59.500 157 12629.62 136.60 54833.90 88888.00 2013-06-06 06:49:59.625 157 12629.62 136.55 54833.88 88888.00 2013-06-06 06:49:59.750 157 12629.62 136.55 54833.88 88888.00 2013-06-06 06:49:59.875 157 12629.62 136.53 54833.85 88888.00 2013-06-06 06:50:00.000 157 12629.67 136.53 54833.85 88888.00 2013-06-06 06:50:00.125 157 12629.70 136.60 54833.90 88888.00 2013-06-06 06:50:00.250 157 12629.65 136.57 54833.93 88888.00 2013-06-06 06:50:00.375 157 12629.67 136.53 54833.88 88888.00 2013-06-06 06:50:00.500 157 12629.67 136.55 54833.90 88888.00 2013-06-06 06:50:00.625 157 12629.73 136.53 54833.88 88888.00 2013-06-06 06:50:00.750 157 12629.75 136.53 54833.88 88888.00 2013-06-06 06:50:00.875 157 12629.73 136.50 54833.88 88888.00 2013-06-06 06:50:01.000 157 12629.70 136.53 54833.88 88888.00 2013-06-06 06:50:01.125 157 12629.73 136.53 54833.88 88888.00 2013-06-06 06:50:01.250 157 12629.67 136.47 54833.85 88888.00 2013-06-06 06:50:01.375 157 12629.67 136.47 54833.85 88888.00 2013-06-06 06:50:01.500 157 12629.77 136.47 54833.90 88888.00 2013-06-06 06:50:01.625 157 12629.83 136.53 54833.85 88888.00 2013-06-06 06:50:01.750 157 12629.75 136.47 54833.82 88888.00 2013-06-06 06:50:01.875 157 12629.75 136.45 54833.82 88888.00 2013-06-06 06:50:02.000 157 12629.80 136.47 54833.82 88888.00 2013-06-06 06:50:02.125 157 12629.75 136.47 54833.85 88888.00 2013-06-06 06:50:02.250 157 12629.75 136.50 54833.88 88888.00 2013-06-06 06:50:02.375 157 12629.73 136.50 54833.85 88888.00 2013-06-06 06:50:02.500 157 12629.70 136.45 54833.80 88888.00 2013-06-06 06:50:02.625 157 12629.77 136.47 54833.85 88888.00 2013-06-06 06:50:02.750 157 12629.85 136.55 54833.93 88888.00 2013-06-06 06:50:02.875 157 12629.85 136.50 54833.88 88888.00 2013-06-06 06:50:03.000 157 12629.77 136.45 54833.82 88888.00 2013-06-06 06:50:03.125 157 12629.83 136.45 54833.85 88888.00 2013-06-06 06:50:03.250 157 12629.75 136.45 54833.90 88888.00 2013-06-06 06:50:03.375 157 12629.75 136.47 54833.90 88888.00 2013-06-06 06:50:03.500 157 12629.75 136.47 54833.88 88888.00 2013-06-06 06:50:03.625 157 12629.75 136.45 54833.85 88888.00 2013-06-06 06:50:03.750 157 12629.77 136.45 54833.85 88888.00 2013-06-06 06:50:03.875 157 12629.77 136.45 54833.82 88888.00 2013-06-06 06:50:04.000 157 12629.73 136.40 54833.78 88888.00 2013-06-06 06:50:04.125 157 12629.75 136.43 54833.80 88888.00 2013-06-06 06:50:04.250 157 12629.75 136.47 54833.85 88888.00 2013-06-06 06:50:04.375 157 12629.80 136.47 54833.85 88888.00 2013-06-06 06:50:04.500 157 12629.83 136.47 54833.85 88888.00 2013-06-06 06:50:04.625 157 12629.88 136.50 54833.88 88888.00 2013-06-06 06:50:04.750 157 12629.83 136.43 54833.85 88888.00 2013-06-06 06:50:04.875 157 12629.80 136.40 54833.82 88888.00 2013-06-06 06:50:05.000 157 12629.80 136.38 54833.80 88888.00 2013-06-06 06:50:05.125 157 12629.77 136.40 54833.82 88888.00 2013-06-06 06:50:05.250 157 12629.83 136.45 54833.85 88888.00 2013-06-06 06:50:05.375 157 12629.80 136.47 54833.88 88888.00 2013-06-06 06:50:05.500 157 12629.73 136.40 54833.82 88888.00 2013-06-06 06:50:05.625 157 12629.75 136.35 54833.80 88888.00 2013-06-06 06:50:05.750 157 12629.73 136.32 54833.80 88888.00 2013-06-06 06:50:05.875 157 12629.65 136.30 54833.80 88888.00 2013-06-06 06:50:06.000 157 12629.67 136.32 54833.78 88888.00 2013-06-06 06:50:06.125 157 12629.70 136.35 54833.80 88888.00 2013-06-06 06:50:06.250 157 12629.73 136.35 54833.80 88888.00 2013-06-06 06:50:06.375 157 12629.70 136.38 54833.80 88888.00 2013-06-06 06:50:06.500 157 12629.70 136.35 54833.78 88888.00 2013-06-06 06:50:06.625 157 12629.73 136.32 54833.78 88888.00 2013-06-06 06:50:06.750 157 12629.77 136.35 54833.80 88888.00 2013-06-06 06:50:06.875 157 12629.80 136.38 54833.82 88888.00 2013-06-06 06:50:07.000 157 12629.85 136.35 54833.85 88888.00 2013-06-06 06:50:07.125 157 12629.88 136.35 54833.85 88888.00 2013-06-06 06:50:07.250 157 12629.83 136.32 54833.88 88888.00 2013-06-06 06:50:07.375 157 12629.80 136.28 54833.85 88888.00 2013-06-06 06:50:07.500 157 12629.75 136.30 54833.82 88888.00 2013-06-06 06:50:07.625 157 12629.70 136.28 54833.80 88888.00 2013-06-06 06:50:07.750 157 12629.67 136.30 54833.82 88888.00 2013-06-06 06:50:07.875 157 12629.67 136.28 54833.82 88888.00 2013-06-06 06:50:08.000 157 12629.70 136.25 54833.78 88888.00 2013-06-06 06:50:08.125 157 12629.77 136.28 54833.80 88888.00 2013-06-06 06:50:08.250 157 12629.83 136.30 54833.82 88888.00 2013-06-06 06:50:08.375 157 12629.90 136.30 54833.82 88888.00 2013-06-06 06:50:08.500 157 12629.83 136.28 54833.80 88888.00 2013-06-06 06:50:08.625 157 12629.80 136.30 54833.80 88888.00 2013-06-06 06:50:08.750 157 12629.77 136.30 54833.80 88888.00 2013-06-06 06:50:08.875 157 12629.77 136.28 54833.75 88888.00 2013-06-06 06:50:09.000 157 12629.85 136.32 54833.80 88888.00 2013-06-06 06:50:09.125 157 12629.90 136.32 54833.82 88888.00 2013-06-06 06:50:09.250 157 12629.88 136.32 54833.82 88888.00 2013-06-06 06:50:09.375 157 12629.88 136.35 54833.88 88888.00 2013-06-06 06:50:09.500 157 12629.90 136.32 54833.85 88888.00 2013-06-06 06:50:09.625 157 12629.88 136.32 54833.80 88888.00 2013-06-06 06:50:09.750 157 12629.88 136.25 54833.75 88888.00 2013-06-06 06:50:09.875 157 12629.85 136.25 54833.78 88888.00 2013-06-06 06:50:10.000 157 12629.83 136.30 54833.80 88888.00 2013-06-06 06:50:10.125 157 12629.83 136.32 54833.82 88888.00 2013-06-06 06:50:10.250 157 12629.75 136.22 54833.78 88888.00 2013-06-06 06:50:10.375 157 12629.77 136.22 54833.75 88888.00 2013-06-06 06:50:10.500 157 12629.83 136.28 54833.80 88888.00 2013-06-06 06:50:10.625 157 12629.83 136.28 54833.80 88888.00 2013-06-06 06:50:10.750 157 12629.80 136.25 54833.82 88888.00 2013-06-06 06:50:10.875 157 12629.75 136.22 54833.80 88888.00 2013-06-06 06:50:11.000 157 12629.75 136.22 54833.78 88888.00 2013-06-06 06:50:11.125 157 12629.75 136.22 54833.78 88888.00 2013-06-06 06:50:11.250 157 12629.73 136.20 54833.80 88888.00 2013-06-06 06:50:11.375 157 12629.73 136.18 54833.80 88888.00 2013-06-06 06:50:11.500 157 12629.73 136.18 54833.78 88888.00 2013-06-06 06:50:11.625 157 12629.75 136.25 54833.78 88888.00 2013-06-06 06:50:11.750 157 12629.77 136.25 54833.80 88888.00 2013-06-06 06:50:11.875 157 12629.77 136.25 54833.78 88888.00 2013-06-06 06:50:12.000 157 12629.80 136.22 54833.75 88888.00 2013-06-06 06:50:12.125 157 12629.85 136.18 54833.75 88888.00 2013-06-06 06:50:12.250 157 12629.88 136.15 54833.78 88888.00 2013-06-06 06:50:12.375 157 12629.90 136.18 54833.78 88888.00 2013-06-06 06:50:12.500 157 12629.85 136.15 54833.78 88888.00 2013-06-06 06:50:12.625 157 12629.92 136.22 54833.80 88888.00 2013-06-06 06:50:12.750 157 12629.98 136.25 54833.82 88888.00 2013-06-06 06:50:12.875 157 12629.92 136.20 54833.78 88888.00 2013-06-06 06:50:13.000 157 12629.88 136.18 54833.75 88888.00 2013-06-06 06:50:13.125 157 12629.90 136.20 54833.78 88888.00 2013-06-06 06:50:13.250 157 12629.88 136.20 54833.75 88888.00 2013-06-06 06:50:13.375 157 12629.90 136.18 54833.75 88888.00 2013-06-06 06:50:13.500 157 12629.90 136.15 54833.75 88888.00 2013-06-06 06:50:13.625 157 12629.92 136.18 54833.75 88888.00 2013-06-06 06:50:13.750 157 12629.88 136.15 54833.75 88888.00 2013-06-06 06:50:13.875 157 12629.80 136.18 54833.78 88888.00 2013-06-06 06:50:14.000 157 12629.80 136.15 54833.72 88888.00 2013-06-06 06:50:14.125 157 12629.83 136.10 54833.75 88888.00 2013-06-06 06:50:14.250 157 12629.88 136.12 54833.78 88888.00 2013-06-06 06:50:14.375 157 12629.85 136.12 54833.78 88888.00 2013-06-06 06:50:14.500 157 12629.80 136.05 54833.70 88888.00 2013-06-06 06:50:14.625 157 12629.83 136.07 54833.72 88888.00 2013-06-06 06:50:14.750 157 12629.85 136.12 54833.72 88888.00 2013-06-06 06:50:14.875 157 12629.85 136.10 54833.72 88888.00 2013-06-06 06:50:15.000 157 12629.85 136.07 54833.72 88888.00 2013-06-06 06:50:15.125 157 12629.85 136.07 54833.75 88888.00 2013-06-06 06:50:15.250 157 12629.83 136.07 54833.72 88888.00 2013-06-06 06:50:15.375 157 12629.80 136.10 54833.75 88888.00 2013-06-06 06:50:15.500 157 12629.83 136.10 54833.72 88888.00 2013-06-06 06:50:15.625 157 12629.83 136.12 54833.75 88888.00 2013-06-06 06:50:15.750 157 12629.80 136.12 54833.78 88888.00 2013-06-06 06:50:15.875 157 12629.80 136.10 54833.72 88888.00 2013-06-06 06:50:16.000 157 12629.75 136.07 54833.70 88888.00 2013-06-06 06:50:16.125 157 12629.83 136.15 54833.78 88888.00 2013-06-06 06:50:16.250 157 12629.80 136.15 54833.78 88888.00 2013-06-06 06:50:16.375 157 12629.85 136.18 54833.80 88888.00 2013-06-06 06:50:16.500 157 12629.77 136.12 54833.78 88888.00 2013-06-06 06:50:16.625 157 12629.77 136.07 54833.78 88888.00 2013-06-06 06:50:16.750 157 12629.80 136.10 54833.78 88888.00 2013-06-06 06:50:16.875 157 12629.83 136.15 54833.82 88888.00 2013-06-06 06:50:17.000 157 12629.80 136.12 54833.80 88888.00 2013-06-06 06:50:17.125 157 12629.80 136.07 54833.80 88888.00 2013-06-06 06:50:17.250 157 12629.80 136.05 54833.78 88888.00 2013-06-06 06:50:17.375 157 12629.80 136.05 54833.75 88888.00 2013-06-06 06:50:17.500 157 12629.77 136.00 54833.70 88888.00 2013-06-06 06:50:17.625 157 12629.75 135.97 54833.70 88888.00 2013-06-06 06:50:17.750 157 12629.77 135.97 54833.72 88888.00 2013-06-06 06:50:17.875 157 12629.80 136.00 54833.72 88888.00 2013-06-06 06:50:18.000 157 12629.83 136.03 54833.72 88888.00 2013-06-06 06:50:18.125 157 12629.85 136.03 54833.80 88888.00 2013-06-06 06:50:18.250 157 12629.90 136.05 54833.78 88888.00 2013-06-06 06:50:18.375 157 12629.90 136.05 54833.78 88888.00 2013-06-06 06:50:18.500 157 12629.83 136.03 54833.78 88888.00 2013-06-06 06:50:18.625 157 12629.83 136.03 54833.75 88888.00 2013-06-06 06:50:18.750 157 12629.85 135.97 54833.70 88888.00 2013-06-06 06:50:18.875 157 12629.90 136.00 54833.72 88888.00 2013-06-06 06:50:19.000 157 12629.95 136.05 54833.75 88888.00 2013-06-06 06:50:19.125 157 12629.92 136.07 54833.80 88888.00 2013-06-06 06:50:19.250 157 12629.88 136.03 54833.75 88888.00 2013-06-06 06:50:19.375 157 12629.83 136.00 54833.72 88888.00 2013-06-06 06:50:19.500 157 12629.75 135.95 54833.72 88888.00 2013-06-06 06:50:19.625 157 12629.73 135.95 54833.70 88888.00 2013-06-06 06:50:19.750 157 12629.75 135.95 54833.70 88888.00 2013-06-06 06:50:19.875 157 12629.77 135.97 54833.72 88888.00 2013-06-06 06:50:20.000 157 12629.83 135.97 54833.72 88888.00 2013-06-06 06:50:20.125 157 12629.80 135.97 54833.78 88888.00 2013-06-06 06:50:20.250 157 12629.73 135.93 54833.72 88888.00 2013-06-06 06:50:20.375 157 12629.73 135.88 54833.70 88888.00 2013-06-06 06:50:20.500 157 12629.75 135.90 54833.70 88888.00 2013-06-06 06:50:20.625 157 12629.77 135.97 54833.72 88888.00 2013-06-06 06:50:20.750 157 12629.70 135.97 54833.75 88888.00 2013-06-06 06:50:20.875 157 12629.67 135.95 54833.75 88888.00 2013-06-06 06:50:21.000 157 12629.75 135.90 54833.68 88888.00 2013-06-06 06:50:21.125 157 12629.80 135.85 54833.70 88888.00 2013-06-06 06:50:21.250 157 12629.75 135.93 54833.78 88888.00 2013-06-06 06:50:21.375 157 12629.73 135.90 54833.75 88888.00 2013-06-06 06:50:21.500 157 12629.73 135.82 54833.70 88888.00 2013-06-06 06:50:21.625 157 12629.67 135.88 54833.72 88888.00 2013-06-06 06:50:21.750 157 12629.67 135.90 54833.75 88888.00 2013-06-06 06:50:21.875 157 12629.70 135.90 54833.75 88888.00 2013-06-06 06:50:22.000 157 12629.77 135.90 54833.75 88888.00 2013-06-06 06:50:22.125 157 12629.75 135.88 54833.72 88888.00 2013-06-06 06:50:22.250 157 12629.67 135.80 54833.72 88888.00 2013-06-06 06:50:22.375 157 12629.83 135.90 54833.80 88888.00 2013-06-06 06:50:22.500 157 12629.83 135.88 54833.78 88888.00 2013-06-06 06:50:22.625 157 12629.80 135.85 54833.78 88888.00 2013-06-06 06:50:22.750 157 12629.85 135.85 54833.78 88888.00 2013-06-06 06:50:22.875 157 12629.80 135.88 54833.75 88888.00 2013-06-06 06:50:23.000 157 12629.88 135.88 54833.75 88888.00 2013-06-06 06:50:23.125 157 12629.92 135.88 54833.75 88888.00 2013-06-06 06:50:23.250 157 12629.92 135.85 54833.72 88888.00 2013-06-06 06:50:23.375 157 12629.92 135.85 54833.75 88888.00 2013-06-06 06:50:23.500 157 12629.88 135.85 54833.75 88888.00 2013-06-06 06:50:23.625 157 12629.85 135.85 54833.75 88888.00 2013-06-06 06:50:23.750 157 12629.83 135.82 54833.78 88888.00 2013-06-06 06:50:23.875 157 12629.88 135.80 54833.78 88888.00 2013-06-06 06:50:24.000 157 12629.88 135.80 54833.75 88888.00 2013-06-06 06:50:24.125 157 12629.80 135.80 54833.78 88888.00 2013-06-06 06:50:24.250 157 12629.77 135.75 54833.78 88888.00 2013-06-06 06:50:24.375 157 12629.80 135.78 54833.72 88888.00 2013-06-06 06:50:24.500 157 12629.88 135.75 54833.72 88888.00 2013-06-06 06:50:24.625 157 12629.88 135.78 54833.72 88888.00 2013-06-06 06:50:24.750 157 12629.80 135.72 54833.70 88888.00 2013-06-06 06:50:24.875 157 12629.80 135.70 54833.70 88888.00 2013-06-06 06:50:25.000 157 12629.83 135.70 54833.70 88888.00 2013-06-06 06:50:25.125 157 12629.85 135.70 54833.72 88888.00 2013-06-06 06:50:25.250 157 12629.90 135.70 54833.72 88888.00 2013-06-06 06:50:25.375 157 12629.88 135.72 54833.70 88888.00 2013-06-06 06:50:25.500 157 12629.80 135.72 54833.72 88888.00 2013-06-06 06:50:25.625 157 12629.77 135.70 54833.72 88888.00 2013-06-06 06:50:25.750 157 12629.77 135.72 54833.72 88888.00 2013-06-06 06:50:25.875 157 12629.77 135.78 54833.75 88888.00 2013-06-06 06:50:26.000 157 12629.80 135.75 54833.75 88888.00 2013-06-06 06:50:26.125 157 12629.77 135.68 54833.72 88888.00 2013-06-06 06:50:26.250 157 12629.73 135.65 54833.70 88888.00 2013-06-06 06:50:26.375 157 12629.77 135.75 54833.75 88888.00 2013-06-06 06:50:26.500 157 12629.83 135.75 54833.72 88888.00 2013-06-06 06:50:26.625 157 12629.88 135.68 54833.68 88888.00 2013-06-06 06:50:26.750 157 12629.83 135.62 54833.65 88888.00 2013-06-06 06:50:26.875 157 12629.73 135.62 54833.65 88888.00 2013-06-06 06:50:27.000 157 12629.77 135.72 54833.72 88888.00 2013-06-06 06:50:27.125 157 12629.83 135.72 54833.72 88888.00 2013-06-06 06:50:27.250 157 12629.77 135.68 54833.68 88888.00 2013-06-06 06:50:27.375 157 12629.80 135.65 54833.68 88888.00 2013-06-06 06:50:27.500 157 12629.80 135.70 54833.70 88888.00 2013-06-06 06:50:27.625 157 12629.73 135.70 54833.68 88888.00 2013-06-06 06:50:27.750 157 12629.70 135.62 54833.68 88888.00 2013-06-06 06:50:27.875 157 12629.80 135.68 54833.72 88888.00 2013-06-06 06:50:28.000 157 12629.80 135.70 54833.72 88888.00 2013-06-06 06:50:28.125 157 12629.73 135.65 54833.70 88888.00 2013-06-06 06:50:28.250 157 12629.70 135.62 54833.72 88888.00 2013-06-06 06:50:28.375 157 12629.73 135.65 54833.72 88888.00 2013-06-06 06:50:28.500 157 12629.70 135.62 54833.70 88888.00 2013-06-06 06:50:28.625 157 12629.73 135.62 54833.70 88888.00 2013-06-06 06:50:28.750 157 12629.73 135.62 54833.70 88888.00 2013-06-06 06:50:28.875 157 12629.77 135.57 54833.65 88888.00 2013-06-06 06:50:29.000 157 12629.80 135.57 54833.68 88888.00 2013-06-06 06:50:29.125 157 12629.85 135.60 54833.70 88888.00 2013-06-06 06:50:29.250 157 12629.77 135.55 54833.68 88888.00 2013-06-06 06:50:29.375 157 12629.77 135.55 54833.65 88888.00 2013-06-06 06:50:29.500 157 12629.88 135.60 54833.68 88888.00 2013-06-06 06:50:29.625 157 12629.90 135.57 54833.68 88888.00 2013-06-06 06:50:29.750 157 12629.88 135.57 54833.68 88888.00 2013-06-06 06:50:29.875 157 12629.90 135.53 54833.65 88888.00 2013-06-06 06:50:30.000 157 12629.85 135.50 54833.68 88888.00 2013-06-06 06:50:30.125 157 12629.83 135.55 54833.70 88888.00 2013-06-06 06:50:30.250 157 12629.80 135.55 54833.72 88888.00 2013-06-06 06:50:30.375 157 12629.75 135.55 54833.70 88888.00 2013-06-06 06:50:30.500 157 12629.77 135.47 54833.68 88888.00 2013-06-06 06:50:30.625 157 12629.77 135.47 54833.68 88888.00 2013-06-06 06:50:30.750 157 12629.83 135.50 54833.65 88888.00 2013-06-06 06:50:30.875 157 12629.83 135.50 54833.70 88888.00 2013-06-06 06:50:31.000 157 12629.83 135.55 54833.72 88888.00 2013-06-06 06:50:31.125 157 12629.77 135.53 54833.70 88888.00 2013-06-06 06:50:31.250 157 12629.70 135.50 54833.68 88888.00 2013-06-06 06:50:31.375 157 12629.70 135.53 54833.68 88888.00 2013-06-06 06:50:31.500 157 12629.75 135.53 54833.70 88888.00 2013-06-06 06:50:31.625 157 12629.85 135.55 54833.72 88888.00 2013-06-06 06:50:31.750 157 12629.80 135.50 54833.70 88888.00 2013-06-06 06:50:31.875 157 12629.77 135.45 54833.70 88888.00 2013-06-06 06:50:32.000 157 12629.83 135.45 54833.65 88888.00 2013-06-06 06:50:32.125 157 12629.83 135.47 54833.65 88888.00 2013-06-06 06:50:32.250 157 12629.88 135.50 54833.70 88888.00 2013-06-06 06:50:32.375 157 12629.88 135.50 54833.70 88888.00 2013-06-06 06:50:32.500 157 12629.88 135.47 54833.72 88888.00 2013-06-06 06:50:32.625 157 12629.85 135.43 54833.68 88888.00 2013-06-06 06:50:32.750 157 12629.77 135.43 54833.68 88888.00 2013-06-06 06:50:32.875 157 12629.77 135.45 54833.68 88888.00 2013-06-06 06:50:33.000 157 12629.73 135.45 54833.68 88888.00 2013-06-06 06:50:33.125 157 12629.75 135.43 54833.68 88888.00 2013-06-06 06:50:33.250 157 12629.75 135.38 54833.65 88888.00 2013-06-06 06:50:33.375 157 12629.85 135.40 54833.68 88888.00 2013-06-06 06:50:33.500 157 12629.90 135.40 54833.68 88888.00 2013-06-06 06:50:33.625 157 12629.83 135.30 54833.62 88888.00 2013-06-06 06:50:33.750 157 12629.85 135.35 54833.62 88888.00 2013-06-06 06:50:33.875 157 12629.85 135.40 54833.65 88888.00 2013-06-06 06:50:34.000 157 12629.95 135.43 54833.68 88888.00 2013-06-06 06:50:34.125 157 12629.88 135.38 54833.68 88888.00 2013-06-06 06:50:34.250 157 12629.88 135.35 54833.68 88888.00 2013-06-06 06:50:34.375 157 12629.85 135.30 54833.62 88888.00 2013-06-06 06:50:34.500 157 12629.90 135.28 54833.62 88888.00 2013-06-06 06:50:34.625 157 12629.90 135.35 54833.70 88888.00 2013-06-06 06:50:34.750 157 12629.80 135.38 54833.72 88888.00 2013-06-06 06:50:34.875 157 12629.80 135.38 54833.70 88888.00 2013-06-06 06:50:35.000 157 12629.80 135.38 54833.68 88888.00 2013-06-06 06:50:35.125 157 12629.83 135.32 54833.65 88888.00 2013-06-06 06:50:35.250 157 12629.77 135.28 54833.62 88888.00 2013-06-06 06:50:35.375 157 12629.75 135.30 54833.60 88888.00 2013-06-06 06:50:35.500 157 12629.77 135.30 54833.65 88888.00 2013-06-06 06:50:35.625 157 12629.83 135.30 54833.65 88888.00 2013-06-06 06:50:35.750 157 12629.85 135.25 54833.65 88888.00 2013-06-06 06:50:35.875 157 12629.83 135.28 54833.65 88888.00 2013-06-06 06:50:36.000 157 12629.77 135.28 54833.68 88888.00 2013-06-06 06:50:36.125 157 12629.80 135.30 54833.68 88888.00 2013-06-06 06:50:36.250 157 12629.77 135.25 54833.65 88888.00 2013-06-06 06:50:36.375 157 12629.83 135.28 54833.70 88888.00 2013-06-06 06:50:36.500 157 12629.80 135.28 54833.68 88888.00 2013-06-06 06:50:36.625 157 12629.85 135.28 54833.65 88888.00 2013-06-06 06:50:36.750 157 12629.80 135.22 54833.65 88888.00 2013-06-06 06:50:36.875 157 12629.77 135.25 54833.65 88888.00 2013-06-06 06:50:37.000 157 12629.80 135.25 54833.65 88888.00 2013-06-06 06:50:37.125 157 12629.88 135.28 54833.68 88888.00 2013-06-06 06:50:37.250 157 12629.85 135.25 54833.68 88888.00 2013-06-06 06:50:37.375 157 12629.83 135.30 54833.68 88888.00 2013-06-06 06:50:37.500 157 12629.83 135.28 54833.68 88888.00 2013-06-06 06:50:37.625 157 12629.75 135.22 54833.65 88888.00 2013-06-06 06:50:37.750 157 12629.73 135.18 54833.62 88888.00 2013-06-06 06:50:37.875 157 12629.75 135.18 54833.62 88888.00 2013-06-06 06:50:38.000 157 12629.80 135.18 54833.62 88888.00 2013-06-06 06:50:38.125 157 12629.85 135.18 54833.65 88888.00 2013-06-06 06:50:38.250 157 12629.85 135.20 54833.65 88888.00 2013-06-06 06:50:38.375 157 12629.85 135.20 54833.62 88888.00 2013-06-06 06:50:38.500 157 12629.80 135.18 54833.65 88888.00 2013-06-06 06:50:38.625 157 12629.75 135.18 54833.62 88888.00 2013-06-06 06:50:38.750 157 12629.77 135.15 54833.62 88888.00 2013-06-06 06:50:38.875 157 12629.90 135.18 54833.65 88888.00 2013-06-06 06:50:39.000 157 12629.92 135.18 54833.62 88888.00 2013-06-06 06:50:39.125 157 12629.90 135.15 54833.65 88888.00 2013-06-06 06:50:39.250 157 12629.90 135.18 54833.65 88888.00 2013-06-06 06:50:39.375 157 12629.88 135.12 54833.62 88888.00 2013-06-06 06:50:39.500 157 12629.85 135.12 54833.62 88888.00 2013-06-06 06:50:39.625 157 12629.92 135.18 54833.65 88888.00 2013-06-06 06:50:39.750 157 12630.00 135.18 54833.65 88888.00 2013-06-06 06:50:39.875 157 12629.95 135.18 54833.65 88888.00 2013-06-06 06:50:40.000 157 12629.88 135.12 54833.60 88888.00 2013-06-06 06:50:40.125 157 12629.83 135.12 54833.62 88888.00 2013-06-06 06:50:40.250 157 12629.83 135.12 54833.65 88888.00 2013-06-06 06:50:40.375 157 12629.90 135.18 54833.65 88888.00 2013-06-06 06:50:40.500 157 12629.92 135.15 54833.62 88888.00 2013-06-06 06:50:40.625 157 12629.88 135.15 54833.62 88888.00 2013-06-06 06:50:40.750 157 12629.88 135.15 54833.62 88888.00 2013-06-06 06:50:40.875 157 12629.85 135.12 54833.62 88888.00 2013-06-06 06:50:41.000 157 12629.88 135.15 54833.62 88888.00 2013-06-06 06:50:41.125 157 12629.95 135.20 54833.65 88888.00 2013-06-06 06:50:41.250 157 12629.90 135.15 54833.65 88888.00 2013-06-06 06:50:41.375 157 12629.92 135.12 54833.65 88888.00 2013-06-06 06:50:41.500 157 12629.85 135.07 54833.62 88888.00 2013-06-06 06:50:41.625 157 12629.90 135.10 54833.65 88888.00 2013-06-06 06:50:41.750 157 12629.92 135.12 54833.65 88888.00 2013-06-06 06:50:41.875 157 12629.88 135.12 54833.60 88888.00 2013-06-06 06:50:42.000 157 12629.88 135.12 54833.62 88888.00 2013-06-06 06:50:42.125 157 12629.80 135.12 54833.62 88888.00 2013-06-06 06:50:42.250 157 12629.73 135.05 54833.62 88888.00 2013-06-06 06:50:42.375 157 12629.75 135.07 54833.62 88888.00 2013-06-06 06:50:42.500 157 12629.83 135.07 54833.62 88888.00 2013-06-06 06:50:42.625 157 12629.83 135.07 54833.60 88888.00 2013-06-06 06:50:42.750 157 12629.88 135.05 54833.60 88888.00 2013-06-06 06:50:42.875 157 12629.92 135.05 54833.62 88888.00 2013-06-06 06:50:43.000 157 12629.95 135.05 54833.60 88888.00 2013-06-06 06:50:43.125 157 12629.92 135.00 54833.60 88888.00 2013-06-06 06:50:43.250 157 12629.83 134.97 54833.57 88888.00 2013-06-06 06:50:43.375 157 12629.75 135.00 54833.57 88888.00 2013-06-06 06:50:43.500 157 12629.75 135.05 54833.60 88888.00 2013-06-06 06:50:43.625 157 12629.80 135.10 54833.62 88888.00 2013-06-06 06:50:43.750 157 12629.83 135.05 54833.60 88888.00 2013-06-06 06:50:43.875 157 12629.77 135.03 54833.60 88888.00 2013-06-06 06:50:44.000 157 12629.73 135.03 54833.60 88888.00 2013-06-06 06:50:44.125 157 12629.73 135.05 54833.62 88888.00 2013-06-06 06:50:44.250 157 12629.73 135.03 54833.60 88888.00 2013-06-06 06:50:44.375 157 12629.83 135.05 54833.62 88888.00 2013-06-06 06:50:44.500 157 12629.85 135.07 54833.62 88888.00 2013-06-06 06:50:44.625 157 12629.85 135.05 54833.62 88888.00 2013-06-06 06:50:44.750 157 12629.85 135.07 54833.60 88888.00 2013-06-06 06:50:44.875 157 12629.80 135.05 54833.60 88888.00 2013-06-06 06:50:45.000 157 12629.70 135.03 54833.60 88888.00 2013-06-06 06:50:45.125 157 12629.70 135.00 54833.57 88888.00 2013-06-06 06:50:45.250 157 12629.75 134.97 54833.60 88888.00 2013-06-06 06:50:45.375 157 12629.80 135.05 54833.62 88888.00 2013-06-06 06:50:45.500 157 12629.77 135.07 54833.62 88888.00 2013-06-06 06:50:45.625 157 12629.75 135.03 54833.62 88888.00 2013-06-06 06:50:45.750 157 12629.75 135.03 54833.60 88888.00 2013-06-06 06:50:45.875 157 12629.70 135.00 54833.55 88888.00 2013-06-06 06:50:46.000 157 12629.73 134.95 54833.57 88888.00 2013-06-06 06:50:46.125 157 12629.73 135.00 54833.60 88888.00 2013-06-06 06:50:46.250 157 12629.70 134.97 54833.60 88888.00 2013-06-06 06:50:46.375 157 12629.70 135.00 54833.60 88888.00 2013-06-06 06:50:46.500 157 12629.67 134.95 54833.60 88888.00 2013-06-06 06:50:46.625 157 12629.73 134.95 54833.60 88888.00 2013-06-06 06:50:46.750 157 12629.73 134.90 54833.60 88888.00 2013-06-06 06:50:46.875 157 12629.73 134.90 54833.60 88888.00 2013-06-06 06:50:47.000 157 12629.77 134.93 54833.57 88888.00 2013-06-06 06:50:47.125 157 12629.77 135.03 54833.65 88888.00 2013-06-06 06:50:47.250 157 12629.67 134.97 54833.65 88888.00 2013-06-06 06:50:47.375 157 12629.65 134.95 54833.60 88888.00 2013-06-06 06:50:47.500 157 12629.65 134.93 54833.60 88888.00 2013-06-06 06:50:47.625 157 12629.65 134.90 54833.57 88888.00 2013-06-06 06:50:47.750 157 12629.70 134.90 54833.57 88888.00 2013-06-06 06:50:47.875 157 12629.70 134.93 54833.57 88888.00 2013-06-06 06:50:48.000 157 12629.70 134.90 54833.57 88888.00 2013-06-06 06:50:48.125 157 12629.77 134.95 54833.60 88888.00 2013-06-06 06:50:48.250 157 12629.75 134.90 54833.57 88888.00 2013-06-06 06:50:48.375 157 12629.65 134.82 54833.53 88888.00 2013-06-06 06:50:48.500 157 12629.62 134.88 54833.55 88888.00 2013-06-06 06:50:48.625 157 12629.67 134.93 54833.60 88888.00 2013-06-06 06:50:48.750 157 12629.70 134.93 54833.57 88888.00 2013-06-06 06:50:48.875 157 12629.70 134.90 54833.57 88888.00 2013-06-06 06:50:49.000 157 12629.67 134.85 54833.55 88888.00 2013-06-06 06:50:49.125 157 12629.70 134.88 54833.57 88888.00 2013-06-06 06:50:49.250 157 12629.67 134.82 54833.55 88888.00 2013-06-06 06:50:49.375 157 12629.67 134.82 54833.53 88888.00 2013-06-06 06:50:49.500 157 12629.67 134.90 54833.57 88888.00 2013-06-06 06:50:49.625 157 12629.65 134.82 54833.55 88888.00 2013-06-06 06:50:49.750 157 12629.62 134.82 54833.55 88888.00 2013-06-06 06:50:49.875 157 12629.65 134.85 54833.53 88888.00 2013-06-06 06:50:50.000 157 12629.67 134.85 54833.55 88888.00 2013-06-06 06:50:50.125 157 12629.73 134.82 54833.55 88888.00 2013-06-06 06:50:50.250 157 12629.73 134.85 54833.55 88888.00 2013-06-06 06:50:50.375 157 12629.73 134.85 54833.55 88888.00 2013-06-06 06:50:50.500 157 12629.62 134.82 54833.55 88888.00 2013-06-06 06:50:50.625 157 12629.60 134.82 54833.55 88888.00 2013-06-06 06:50:50.750 157 12629.65 134.88 54833.57 88888.00 2013-06-06 06:50:50.875 157 12629.62 134.85 54833.57 88888.00 2013-06-06 06:50:51.000 157 12629.60 134.82 54833.57 88888.00 2013-06-06 06:50:51.125 157 12629.58 134.85 54833.57 88888.00 2013-06-06 06:50:51.250 157 12629.55 134.85 54833.55 88888.00 2013-06-06 06:50:51.375 157 12629.55 134.85 54833.53 88888.00 2013-06-06 06:50:51.500 157 12629.55 134.82 54833.55 88888.00 2013-06-06 06:50:51.625 157 12629.62 134.88 54833.57 88888.00 2013-06-06 06:50:51.750 157 12629.62 134.85 54833.55 88888.00 2013-06-06 06:50:51.875 157 12629.60 134.80 54833.53 88888.00 2013-06-06 06:50:52.000 157 12629.65 134.82 54833.53 88888.00 2013-06-06 06:50:52.125 157 12629.67 134.85 54833.55 88888.00 2013-06-06 06:50:52.250 157 12629.55 134.80 54833.47 88888.00 2013-06-06 06:50:52.375 157 12629.50 134.78 54833.47 88888.00 2013-06-06 06:50:52.500 157 12629.52 134.80 54833.50 88888.00 2013-06-06 06:50:52.625 157 12629.60 134.80 54833.53 88888.00 2013-06-06 06:50:52.750 157 12629.60 134.78 54833.55 88888.00 2013-06-06 06:50:52.875 157 12629.58 134.75 54833.53 88888.00 2013-06-06 06:50:53.000 157 12629.58 134.78 54833.50 88888.00 2013-06-06 06:50:53.125 157 12629.55 134.80 54833.57 88888.00 2013-06-06 06:50:53.250 157 12629.58 134.82 54833.57 88888.00 2013-06-06 06:50:53.375 157 12629.55 134.78 54833.53 88888.00 2013-06-06 06:50:53.500 157 12629.58 134.75 54833.50 88888.00 2013-06-06 06:50:53.625 157 12629.60 134.80 54833.57 88888.00 2013-06-06 06:50:53.750 157 12629.60 134.82 54833.60 88888.00 2013-06-06 06:50:53.875 157 12629.50 134.75 54833.53 88888.00 2013-06-06 06:50:54.000 157 12629.48 134.72 54833.50 88888.00 2013-06-06 06:50:54.125 157 12629.48 134.78 54833.53 88888.00 2013-06-06 06:50:54.250 157 12629.50 134.80 54833.60 88888.00 2013-06-06 06:50:54.375 157 12629.60 134.82 54833.60 88888.00 2013-06-06 06:50:54.500 157 12629.60 134.82 54833.57 88888.00 2013-06-06 06:50:54.625 157 12629.52 134.75 54833.53 88888.00 2013-06-06 06:50:54.750 157 12629.45 134.72 54833.53 88888.00 2013-06-06 06:50:54.875 157 12629.42 134.72 54833.55 88888.00 2013-06-06 06:50:55.000 157 12629.45 134.75 54833.55 88888.00 2013-06-06 06:50:55.125 157 12629.52 134.78 54833.55 88888.00 2013-06-06 06:50:55.250 157 12629.45 134.75 54833.57 88888.00 2013-06-06 06:50:55.375 157 12629.45 134.75 54833.55 88888.00 2013-06-06 06:50:55.500 157 12629.45 134.75 54833.55 88888.00 2013-06-06 06:50:55.625 157 12629.48 134.78 54833.53 88888.00 2013-06-06 06:50:55.750 157 12629.48 134.78 54833.53 88888.00 2013-06-06 06:50:55.875 157 12629.45 134.75 54833.55 88888.00 2013-06-06 06:50:56.000 157 12629.50 134.72 54833.53 88888.00 2013-06-06 06:50:56.125 157 12629.52 134.70 54833.55 88888.00 2013-06-06 06:50:56.250 157 12629.45 134.70 54833.55 88888.00 2013-06-06 06:50:56.375 157 12629.45 134.75 54833.55 88888.00 2013-06-06 06:50:56.500 157 12629.40 134.75 54833.53 88888.00 2013-06-06 06:50:56.625 157 12629.40 134.70 54833.53 88888.00 2013-06-06 06:50:56.750 157 12629.40 134.70 54833.55 88888.00 2013-06-06 06:50:56.875 157 12629.45 134.70 54833.53 88888.00 2013-06-06 06:50:57.000 157 12629.52 134.68 54833.47 88888.00 2013-06-06 06:50:57.125 157 12629.55 134.68 54833.47 88888.00 2013-06-06 06:50:57.250 157 12629.50 134.65 54833.55 88888.00 2013-06-06 06:50:57.375 157 12629.50 134.65 54833.53 88888.00 2013-06-06 06:50:57.500 157 12629.50 134.68 54833.47 88888.00 2013-06-06 06:50:57.625 157 12629.48 134.72 54833.53 88888.00 2013-06-06 06:50:57.750 157 12629.52 134.75 54833.55 88888.00 2013-06-06 06:50:57.875 157 12629.52 134.72 54833.55 88888.00 2013-06-06 06:50:58.000 157 12629.45 134.62 54833.47 88888.00 2013-06-06 06:50:58.125 157 12629.33 134.60 54833.47 88888.00 2013-06-06 06:50:58.250 157 12629.35 134.65 54833.50 88888.00 2013-06-06 06:50:58.375 157 12629.42 134.65 54833.50 88888.00 2013-06-06 06:50:58.500 157 12629.42 134.65 54833.50 88888.00 2013-06-06 06:50:58.625 157 12629.42 134.65 54833.53 88888.00 2013-06-06 06:50:58.750 157 12629.45 134.68 54833.50 88888.00 2013-06-06 06:50:58.875 157 12629.42 134.68 54833.47 88888.00 2013-06-06 06:50:59.000 157 12629.42 134.62 54833.47 88888.00 2013-06-06 06:50:59.125 157 12629.45 134.62 54833.50 88888.00 2013-06-06 06:50:59.250 157 12629.48 134.62 54833.53 88888.00 2013-06-06 06:50:59.375 157 12629.40 134.60 54833.47 88888.00 2013-06-06 06:50:59.500 157 12629.40 134.60 54833.47 88888.00 2013-06-06 06:50:59.625 157 12629.45 134.60 54833.47 88888.00 2013-06-06 06:50:59.750 157 12629.45 134.65 54833.50 88888.00 2013-06-06 06:50:59.875 157 12629.42 134.62 54833.50 88888.00 2013-06-06 06:51:00.000 157 12629.42 134.62 54833.50 88888.00 2013-06-06 06:51:00.125 157 12629.45 134.65 54833.53 88888.00 2013-06-06 06:51:00.250 157 12629.40 134.62 54833.50 88888.00 2013-06-06 06:51:00.375 157 12629.45 134.62 54833.50 88888.00 2013-06-06 06:51:00.500 157 12629.42 134.65 54833.50 88888.00 2013-06-06 06:51:00.625 157 12629.40 134.60 54833.50 88888.00 2013-06-06 06:51:00.750 157 12629.33 134.57 54833.50 88888.00 2013-06-06 06:51:00.875 157 12629.33 134.60 54833.47 88888.00 2013-06-06 06:51:01.000 157 12629.33 134.65 54833.47 88888.00 2013-06-06 06:51:01.125 157 12629.35 134.65 54833.50 88888.00 2013-06-06 06:51:01.250 157 12629.38 134.65 54833.53 88888.00 2013-06-06 06:51:01.375 157 12629.42 134.65 54833.55 88888.00 2013-06-06 06:51:01.500 157 12629.48 134.68 54833.53 88888.00 2013-06-06 06:51:01.625 157 12629.48 134.62 54833.50 88888.00 2013-06-06 06:51:01.750 157 12629.40 134.57 54833.45 88888.00 2013-06-06 06:51:01.875 157 12629.35 134.55 54833.47 88888.00 2013-06-06 06:51:02.000 157 12629.38 134.57 54833.47 88888.00 2013-06-06 06:51:02.125 157 12629.35 134.55 54833.50 88888.00 2013-06-06 06:51:02.250 157 12629.30 134.57 54833.47 88888.00 2013-06-06 06:51:02.375 157 12629.38 134.55 54833.45 88888.00 2013-06-06 06:51:02.500 157 12629.40 134.55 54833.47 88888.00 2013-06-06 06:51:02.625 157 12629.38 134.55 54833.45 88888.00 2013-06-06 06:51:02.750 157 12629.40 134.53 54833.43 88888.00 2013-06-06 06:51:02.875 157 12629.40 134.55 54833.45 88888.00 2013-06-06 06:51:03.000 157 12629.40 134.57 54833.43 88888.00 2013-06-06 06:51:03.125 157 12629.35 134.55 54833.43 88888.00 2013-06-06 06:51:03.250 157 12629.30 134.53 54833.43 88888.00 2013-06-06 06:51:03.375 157 12629.30 134.53 54833.45 88888.00 2013-06-06 06:51:03.500 157 12629.30 134.55 54833.45 88888.00 2013-06-06 06:51:03.625 157 12629.30 134.55 54833.45 88888.00 2013-06-06 06:51:03.750 157 12629.33 134.55 54833.45 88888.00 2013-06-06 06:51:03.875 157 12629.30 134.53 54833.45 88888.00 2013-06-06 06:51:04.000 157 12629.27 134.50 54833.43 88888.00 2013-06-06 06:51:04.125 157 12629.27 134.55 54833.47 88888.00 2013-06-06 06:51:04.250 157 12629.23 134.55 54833.47 88888.00 2013-06-06 06:51:04.375 157 12629.25 134.57 54833.47 88888.00 2013-06-06 06:51:04.500 157 12629.30 134.60 54833.47 88888.00 2013-06-06 06:51:04.625 157 12629.27 134.55 54833.43 88888.00 2013-06-06 06:51:04.750 157 12629.33 134.47 54833.38 88888.00 2013-06-06 06:51:04.875 157 12629.38 134.50 54833.38 88888.00 2013-06-06 06:51:05.000 157 12629.30 134.47 54833.38 88888.00 2013-06-06 06:51:05.125 157 12629.25 134.53 54833.45 88888.00 2013-06-06 06:51:05.250 157 12629.30 134.53 54833.45 88888.00 2013-06-06 06:51:05.375 157 12629.38 134.55 54833.45 88888.00 2013-06-06 06:51:05.500 157 12629.25 134.50 54833.43 88888.00 2013-06-06 06:51:05.625 157 12629.17 134.47 54833.38 88888.00 2013-06-06 06:51:05.750 157 12629.23 134.50 54833.40 88888.00 2013-06-06 06:51:05.875 157 12629.23 134.55 54833.40 88888.00 2013-06-06 06:51:06.000 157 12629.17 134.47 54833.38 88888.00 2013-06-06 06:51:06.125 157 12629.15 134.45 54833.40 88888.00 2013-06-06 06:51:06.250 157 12629.25 134.50 54833.45 88888.00 2013-06-06 06:51:06.375 157 12629.27 134.50 54833.47 88888.00 2013-06-06 06:51:06.500 157 12629.27 134.47 54833.45 88888.00 2013-06-06 06:51:06.625 157 12629.23 134.45 54833.43 88888.00 2013-06-06 06:51:06.750 157 12629.20 134.45 54833.43 88888.00 2013-06-06 06:51:06.875 157 12629.23 134.45 54833.43 88888.00 2013-06-06 06:51:07.000 157 12629.27 134.50 54833.45 88888.00 2013-06-06 06:51:07.125 157 12629.30 134.50 54833.43 88888.00 2013-06-06 06:51:07.250 157 12629.23 134.45 54833.38 88888.00 2013-06-06 06:51:07.375 157 12629.17 134.43 54833.38 88888.00 2013-06-06 06:51:07.500 157 12629.23 134.43 54833.38 88888.00 2013-06-06 06:51:07.625 157 12629.30 134.40 54833.35 88888.00 2013-06-06 06:51:07.750 157 12629.35 134.40 54833.38 88888.00 2013-06-06 06:51:07.875 157 12629.38 134.45 54833.38 88888.00 2013-06-06 06:51:08.000 157 12629.40 134.47 54833.43 88888.00 2013-06-06 06:51:08.125 157 12629.45 134.43 54833.40 88888.00 2013-06-06 06:51:08.250 157 12629.40 134.38 54833.38 88888.00 2013-06-06 06:51:08.375 157 12629.40 134.40 54833.38 88888.00 2013-06-06 06:51:08.500 157 12629.35 134.43 54833.40 88888.00 2013-06-06 06:51:08.625 157 12629.30 134.38 54833.40 88888.00 2013-06-06 06:51:08.750 157 12629.25 134.38 54833.38 88888.00 2013-06-06 06:51:08.875 157 12629.27 134.38 54833.38 88888.00 2013-06-06 06:51:09.000 157 12629.33 134.38 54833.35 88888.00 2013-06-06 06:51:09.125 157 12629.33 134.40 54833.40 88888.00 2013-06-06 06:51:09.250 157 12629.25 134.35 54833.38 88888.00 2013-06-06 06:51:09.375 157 12629.27 134.38 54833.40 88888.00 2013-06-06 06:51:09.500 157 12629.27 134.40 54833.40 88888.00 2013-06-06 06:51:09.625 157 12629.27 134.38 54833.40 88888.00 2013-06-06 06:51:09.750 157 12629.25 134.38 54833.35 88888.00 2013-06-06 06:51:09.875 157 12629.23 134.38 54833.38 88888.00 2013-06-06 06:51:10.000 157 12629.25 134.40 54833.38 88888.00 2013-06-06 06:51:10.125 157 12629.25 134.38 54833.35 88888.00 2013-06-06 06:51:10.250 157 12629.25 134.35 54833.32 88888.00 2013-06-06 06:51:10.375 157 12629.23 134.38 54833.38 88888.00 2013-06-06 06:51:10.500 157 12629.25 134.40 54833.43 88888.00 2013-06-06 06:51:10.625 157 12629.25 134.38 54833.38 88888.00 2013-06-06 06:51:10.750 157 12629.20 134.32 54833.32 88888.00 2013-06-06 06:51:10.875 157 12629.17 134.30 54833.32 88888.00 2013-06-06 06:51:11.000 157 12629.20 134.32 54833.32 88888.00 2013-06-06 06:51:11.125 157 12629.23 134.35 54833.35 88888.00 2013-06-06 06:51:11.250 157 12629.25 134.32 54833.35 88888.00 2013-06-06 06:51:11.375 157 12629.25 134.38 54833.35 88888.00 2013-06-06 06:51:11.500 157 12629.33 134.40 54833.38 88888.00 2013-06-06 06:51:11.625 157 12629.30 134.38 54833.38 88888.00 2013-06-06 06:51:11.750 157 12629.23 134.32 54833.30 88888.00 2013-06-06 06:51:11.875 157 12629.27 134.32 54833.32 88888.00 2013-06-06 06:51:12.000 157 12629.27 134.35 54833.35 88888.00 2013-06-06 06:51:12.125 157 12629.23 134.38 54833.35 88888.00 2013-06-06 06:51:12.250 157 12629.23 134.40 54833.35 88888.00 2013-06-06 06:51:12.375 157 12629.23 134.38 54833.38 88888.00 2013-06-06 06:51:12.500 157 12629.23 134.30 54833.35 88888.00 2013-06-06 06:51:12.625 157 12629.17 134.30 54833.32 88888.00 2013-06-06 06:51:12.750 157 12629.17 134.32 54833.32 88888.00 2013-06-06 06:51:12.875 157 12629.20 134.30 54833.35 88888.00 2013-06-06 06:51:13.000 157 12629.20 134.32 54833.35 88888.00 2013-06-06 06:51:13.125 157 12629.20 134.30 54833.32 88888.00 2013-06-06 06:51:13.250 157 12629.20 134.25 54833.35 88888.00 2013-06-06 06:51:13.375 157 12629.17 134.25 54833.32 88888.00 2013-06-06 06:51:13.500 157 12629.17 134.25 54833.30 88888.00 2013-06-06 06:51:13.625 157 12629.20 134.25 54833.30 88888.00 2013-06-06 06:51:13.750 157 12629.17 134.22 54833.30 88888.00 2013-06-06 06:51:13.875 157 12629.20 134.22 54833.32 88888.00 2013-06-06 06:51:14.000 157 12629.17 134.25 54833.30 88888.00 2013-06-06 06:51:14.125 157 12629.23 134.28 54833.32 88888.00 2013-06-06 06:51:14.250 157 12629.23 134.22 54833.30 88888.00 2013-06-06 06:51:14.375 157 12629.25 134.22 54833.30 88888.00 2013-06-06 06:51:14.500 157 12629.23 134.22 54833.32 88888.00 2013-06-06 06:51:14.625 157 12629.17 134.20 54833.32 88888.00 2013-06-06 06:51:14.750 157 12629.12 134.18 54833.32 88888.00 2013-06-06 06:51:14.875 157 12629.08 134.12 54833.32 88888.00 2013-06-06 06:51:15.000 157 12629.10 134.15 54833.30 88888.00 2013-06-06 06:51:15.125 157 12629.12 134.20 54833.32 88888.00 2013-06-06 06:51:15.250 157 12629.08 134.20 54833.30 88888.00 2013-06-06 06:51:15.375 157 12629.08 134.22 54833.32 88888.00 2013-06-06 06:51:15.500 157 12629.12 134.25 54833.32 88888.00 2013-06-06 06:51:15.625 157 12629.08 134.22 54833.30 88888.00 2013-06-06 06:51:15.750 157 12629.02 134.18 54833.28 88888.00 2013-06-06 06:51:15.875 157 12629.08 134.18 54833.30 88888.00 2013-06-06 06:51:16.000 157 12629.05 134.20 54833.30 88888.00 2013-06-06 06:51:16.125 157 12629.10 134.15 54833.30 88888.00 2013-06-06 06:51:16.250 157 12629.12 134.15 54833.25 88888.00 2013-06-06 06:51:16.375 157 12629.08 134.10 54833.22 88888.00 2013-06-06 06:51:16.500 157 12629.02 134.10 54833.28 88888.00 2013-06-06 06:51:16.625 157 12629.15 134.12 54833.32 88888.00 2013-06-06 06:51:16.750 157 12629.12 134.12 54833.30 88888.00 2013-06-06 06:51:16.875 157 12629.10 134.12 54833.30 88888.00 2013-06-06 06:51:17.000 157 12629.17 134.10 54833.25 88888.00 2013-06-06 06:51:17.125 157 12629.12 134.10 54833.25 88888.00 2013-06-06 06:51:17.250 157 12629.02 134.10 54833.20 88888.00 2013-06-06 06:51:17.375 157 12628.98 134.00 54833.18 88888.00 2013-06-06 06:51:17.500 157 12629.02 134.03 54833.22 88888.00 2013-06-06 06:51:17.625 157 12629.12 134.05 54833.25 88888.00 2013-06-06 06:51:17.750 157 12629.15 134.07 54833.25 88888.00 2013-06-06 06:51:17.875 157 12629.15 134.05 54833.22 88888.00 2013-06-06 06:51:18.000 157 12629.17 134.05 54833.20 88888.00 2013-06-06 06:51:18.125 157 12629.15 134.00 54833.22 88888.00 2013-06-06 06:51:18.250 157 12629.20 134.05 54833.25 88888.00 2013-06-06 06:51:18.375 157 12629.25 134.05 54833.25 88888.00 2013-06-06 06:51:18.500 157 12629.23 134.05 54833.25 88888.00 2013-06-06 06:51:18.625 157 12629.20 134.05 54833.25 88888.00 2013-06-06 06:51:18.750 157 12629.17 134.03 54833.25 88888.00 2013-06-06 06:51:18.875 157 12629.17 134.00 54833.22 88888.00 2013-06-06 06:51:19.000 157 12629.15 133.97 54833.22 88888.00 2013-06-06 06:51:19.125 157 12629.17 134.00 54833.22 88888.00 2013-06-06 06:51:19.250 157 12629.20 134.03 54833.25 88888.00 2013-06-06 06:51:19.375 157 12629.20 134.05 54833.25 88888.00 2013-06-06 06:51:19.500 157 12629.15 134.05 54833.25 88888.00 2013-06-06 06:51:19.625 157 12629.08 134.00 54833.20 88888.00 2013-06-06 06:51:19.750 157 12629.02 134.00 54833.20 88888.00 2013-06-06 06:51:19.875 157 12629.10 133.97 54833.22 88888.00 2013-06-06 06:51:20.000 157 12629.08 133.95 54833.20 88888.00 2013-06-06 06:51:20.125 157 12629.08 133.95 54833.20 88888.00 2013-06-06 06:51:20.250 157 12629.02 133.97 54833.25 88888.00 2013-06-06 06:51:20.375 157 12629.08 134.00 54833.25 88888.00 2013-06-06 06:51:20.500 157 12629.08 134.00 54833.25 88888.00 2013-06-06 06:51:20.625 157 12628.98 134.00 54833.22 88888.00 2013-06-06 06:51:20.750 157 12628.98 133.97 54833.22 88888.00 2013-06-06 06:51:20.875 157 12629.05 133.97 54833.22 88888.00 2013-06-06 06:51:21.000 157 12629.05 133.95 54833.15 88888.00 2013-06-06 06:51:21.125 157 12628.98 133.93 54833.15 88888.00 2013-06-06 06:51:21.250 157 12628.92 133.93 54833.18 88888.00 2013-06-06 06:51:21.375 157 12628.90 133.90 54833.18 88888.00 2013-06-06 06:51:21.500 157 12628.92 133.93 54833.15 88888.00 2013-06-06 06:51:21.625 157 12629.02 133.93 54833.18 88888.00 2013-06-06 06:51:21.750 157 12629.02 133.95 54833.20 88888.00 2013-06-06 06:51:21.875 157 12629.00 133.95 54833.20 88888.00 2013-06-06 06:51:22.000 157 12628.92 133.90 54833.18 88888.00 2013-06-06 06:51:22.125 157 12628.92 133.88 54833.15 88888.00 2013-06-06 06:51:22.250 157 12628.95 133.88 54833.12 88888.00 2013-06-06 06:51:22.375 157 12629.00 133.85 54833.15 88888.00 2013-06-06 06:51:22.500 157 12628.98 133.85 54833.15 88888.00 2013-06-06 06:51:22.625 157 12629.05 133.88 54833.20 88888.00 2013-06-06 06:51:22.750 157 12629.05 133.88 54833.15 88888.00 2013-06-06 06:51:22.875 157 12629.02 133.85 54833.12 88888.00 2013-06-06 06:51:23.000 157 12628.98 133.90 54833.15 88888.00 2013-06-06 06:51:23.125 157 12629.00 133.93 54833.15 88888.00 2013-06-06 06:51:23.250 157 12629.05 133.88 54833.15 88888.00 2013-06-06 06:51:23.375 157 12629.02 133.88 54833.15 88888.00 2013-06-06 06:51:23.500 157 12629.08 133.88 54833.18 88888.00 2013-06-06 06:51:23.625 157 12629.08 133.88 54833.18 88888.00 2013-06-06 06:51:23.750 157 12629.05 133.85 54833.12 88888.00 2013-06-06 06:51:23.875 157 12629.02 133.80 54833.12 88888.00 2013-06-06 06:51:24.000 157 12628.92 133.80 54833.10 88888.00 2013-06-06 06:51:24.125 157 12628.90 133.82 54833.12 88888.00 2013-06-06 06:51:24.250 157 12629.00 133.82 54833.15 88888.00 2013-06-06 06:51:24.375 157 12629.10 133.88 54833.18 88888.00 2013-06-06 06:51:24.500 157 12629.12 133.88 54833.18 88888.00 2013-06-06 06:51:24.625 157 12629.02 133.80 54833.15 88888.00 2013-06-06 06:51:24.750 157 12628.95 133.80 54833.12 88888.00 2013-06-06 06:51:24.875 157 12628.95 133.80 54833.15 88888.00 2013-06-06 06:51:25.000 157 12628.98 133.78 54833.15 88888.00 2013-06-06 06:51:25.125 157 12628.92 133.72 54833.12 88888.00 2013-06-06 06:51:25.250 157 12628.95 133.78 54833.15 88888.00 2013-06-06 06:51:25.375 157 12628.98 133.82 54833.15 88888.00 2013-06-06 06:51:25.500 157 12628.90 133.80 54833.15 88888.00 2013-06-06 06:51:25.625 157 12628.92 133.75 54833.15 88888.00 2013-06-06 06:51:25.750 157 12628.88 133.72 54833.10 88888.00 2013-06-06 06:51:25.875 157 12628.88 133.75 54833.12 88888.00 2013-06-06 06:51:26.000 157 12628.88 133.72 54833.12 88888.00 2013-06-06 06:51:26.125 157 12628.85 133.70 54833.12 88888.00 2013-06-06 06:51:26.250 157 12628.88 133.72 54833.12 88888.00 2013-06-06 06:51:26.375 157 12628.95 133.72 54833.10 88888.00 2013-06-06 06:51:26.500 157 12628.95 133.72 54833.07 88888.00 2013-06-06 06:51:26.625 157 12628.90 133.72 54833.10 88888.00 2013-06-06 06:51:26.750 157 12628.92 133.70 54833.07 88888.00 2013-06-06 06:51:26.875 157 12628.98 133.72 54833.10 88888.00 2013-06-06 06:51:27.000 157 12628.98 133.72 54833.10 88888.00 2013-06-06 06:51:27.125 157 12628.98 133.72 54833.15 88888.00 2013-06-06 06:51:27.250 157 12628.95 133.72 54833.12 88888.00 2013-06-06 06:51:27.375 157 12628.88 133.72 54833.15 88888.00 2013-06-06 06:51:27.500 157 12628.83 133.70 54833.10 88888.00 2013-06-06 06:51:27.625 157 12628.85 133.65 54833.05 88888.00 2013-06-06 06:51:27.750 157 12628.90 133.68 54833.03 88888.00 2013-06-06 06:51:27.875 157 12628.95 133.72 54833.05 88888.00 2013-06-06 06:51:28.000 157 12628.98 133.72 54833.07 88888.00 2013-06-06 06:51:28.125 157 12628.98 133.70 54833.07 88888.00 2013-06-06 06:51:28.250 157 12628.98 133.65 54833.05 88888.00 2013-06-06 06:51:28.375 157 12628.90 133.70 54833.05 88888.00 2013-06-06 06:51:28.500 157 12628.85 133.70 54833.05 88888.00 2013-06-06 06:51:28.625 157 12628.90 133.72 54833.10 88888.00 2013-06-06 06:51:28.750 157 12628.92 133.68 54833.10 88888.00 2013-06-06 06:51:28.875 157 12628.85 133.62 54833.07 88888.00 2013-06-06 06:51:29.000 157 12628.85 133.65 54833.05 88888.00 2013-06-06 06:51:29.125 157 12628.90 133.68 54833.10 88888.00 2013-06-06 06:51:29.250 157 12628.92 133.68 54833.10 88888.00 2013-06-06 06:51:29.375 157 12628.92 133.68 54833.10 88888.00 2013-06-06 06:51:29.500 157 12628.92 133.65 54833.07 88888.00 2013-06-06 06:51:29.625 157 12628.85 133.65 54833.05 88888.00 2013-06-06 06:51:29.750 157 12628.88 133.65 54833.05 88888.00 2013-06-06 06:51:29.875 157 12628.85 133.62 54833.05 88888.00 2013-06-06 06:51:30.000 157 12628.83 133.62 54833.05 88888.00 2013-06-06 06:51:30.125 157 12628.80 133.60 54833.03 88888.00 2013-06-06 06:51:30.250 157 12628.80 133.60 54833.03 88888.00 2013-06-06 06:51:30.375 157 12628.80 133.57 54833.00 88888.00 2013-06-06 06:51:30.500 157 12628.77 133.57 54833.00 88888.00 2013-06-06 06:51:30.625 157 12628.73 133.55 54833.00 88888.00 2013-06-06 06:51:30.750 157 12628.73 133.60 54833.07 88888.00 2013-06-06 06:51:30.875 157 12628.75 133.65 54833.10 88888.00 2013-06-06 06:51:31.000 157 12628.80 133.65 54833.07 88888.00 2013-06-06 06:51:31.125 157 12628.77 133.60 54833.05 88888.00 2013-06-06 06:51:31.250 157 12628.75 133.57 54833.03 88888.00 2013-06-06 06:51:31.375 157 12628.80 133.60 54833.00 88888.00 2013-06-06 06:51:31.500 157 12628.85 133.62 54833.03 88888.00 2013-06-06 06:51:31.625 157 12628.85 133.60 54833.00 88888.00 2013-06-06 06:51:31.750 157 12628.77 133.53 54833.03 88888.00 2013-06-06 06:51:31.875 157 12628.73 133.55 54833.00 88888.00 2013-06-06 06:51:32.000 157 12628.75 133.57 54833.05 88888.00 2013-06-06 06:51:32.125 157 12628.77 133.60 54833.05 88888.00 2013-06-06 06:51:32.250 157 12628.80 133.55 54833.03 88888.00 2013-06-06 06:51:32.375 157 12628.77 133.50 54833.00 88888.00 2013-06-06 06:51:32.500 157 12628.70 133.55 54833.03 88888.00 2013-06-06 06:51:32.625 157 12628.77 133.57 54833.07 88888.00 2013-06-06 06:51:32.750 157 12628.80 133.60 54833.05 88888.00 2013-06-06 06:51:32.875 157 12628.80 133.57 54833.05 88888.00 2013-06-06 06:51:33.000 157 12628.77 133.55 54833.07 88888.00 2013-06-06 06:51:33.125 157 12628.80 133.55 54833.05 88888.00 2013-06-06 06:51:33.250 157 12628.80 133.55 54833.05 88888.00 2013-06-06 06:51:33.375 157 12628.77 133.55 54833.00 88888.00 2013-06-06 06:51:33.500 157 12628.75 133.53 54833.00 88888.00 2013-06-06 06:51:33.625 157 12628.75 133.53 54833.00 88888.00 2013-06-06 06:51:33.750 157 12628.73 133.53 54833.03 88888.00 2013-06-06 06:51:33.875 157 12628.73 133.50 54832.97 88888.00 2013-06-06 06:51:34.000 157 12628.75 133.47 54832.97 88888.00 2013-06-06 06:51:34.125 157 12628.80 133.50 54832.95 88888.00 2013-06-06 06:51:34.250 157 12628.77 133.47 54832.97 88888.00 2013-06-06 06:51:34.375 157 12628.75 133.47 54833.03 88888.00 2013-06-06 06:51:34.500 157 12628.77 133.50 54833.00 88888.00 2013-06-06 06:51:34.625 157 12628.80 133.50 54832.97 88888.00 2013-06-06 06:51:34.750 157 12628.75 133.45 54832.97 88888.00 2013-06-06 06:51:34.875 157 12628.75 133.50 54833.00 88888.00 2013-06-06 06:51:35.000 157 12628.75 133.53 54833.00 88888.00 2013-06-06 06:51:35.125 157 12628.70 133.53 54833.00 88888.00 2013-06-06 06:51:35.250 157 12628.73 133.47 54832.95 88888.00 2013-06-06 06:51:35.375 157 12628.73 133.45 54832.93 88888.00 2013-06-06 06:51:35.500 157 12628.75 133.47 54832.95 88888.00 2013-06-06 06:51:35.625 157 12628.83 133.50 54833.00 88888.00 2013-06-06 06:51:35.750 157 12628.80 133.50 54833.03 88888.00 2013-06-06 06:51:35.875 157 12628.75 133.47 54833.00 88888.00 2013-06-06 06:51:36.000 157 12628.70 133.47 54833.03 88888.00 2013-06-06 06:51:36.125 157 12628.73 133.47 54833.00 88888.00 2013-06-06 06:51:36.250 157 12628.75 133.43 54832.97 88888.00 2013-06-06 06:51:36.375 157 12628.70 133.40 54832.95 88888.00 2013-06-06 06:51:36.500 157 12628.65 133.43 54832.93 88888.00 2013-06-06 06:51:36.625 157 12628.67 133.45 54832.93 88888.00 2013-06-06 06:51:36.750 157 12628.73 133.47 54832.95 88888.00 2013-06-06 06:51:36.875 157 12628.67 133.47 54832.97 88888.00 2013-06-06 06:51:37.000 157 12628.60 133.47 54832.97 88888.00 2013-06-06 06:51:37.125 157 12628.55 133.47 54833.03 88888.00 2013-06-06 06:51:37.250 157 12628.62 133.43 54833.03 88888.00 2013-06-06 06:51:37.375 157 12628.62 133.45 54832.97 88888.00 2013-06-06 06:51:37.500 157 12628.58 133.45 54832.97 88888.00 2013-06-06 06:51:37.625 157 12628.62 133.43 54833.00 88888.00 2013-06-06 06:51:37.750 157 12628.62 133.38 54832.95 88888.00 2013-06-06 06:51:37.875 157 12628.58 133.38 54832.93 88888.00 2013-06-06 06:51:38.000 157 12628.58 133.40 54832.95 88888.00 2013-06-06 06:51:38.125 157 12628.60 133.40 54832.90 88888.00 2013-06-06 06:51:38.250 157 12628.60 133.38 54832.90 88888.00 2013-06-06 06:51:38.375 157 12628.58 133.40 54832.93 88888.00 2013-06-06 06:51:38.500 157 12628.50 133.45 54832.95 88888.00 2013-06-06 06:51:38.625 157 12628.52 133.45 54832.95 88888.00 2013-06-06 06:51:38.750 157 12628.58 133.40 54832.90 88888.00 2013-06-06 06:51:38.875 157 12628.55 133.38 54832.93 88888.00 2013-06-06 06:51:39.000 157 12628.52 133.38 54832.90 88888.00 2013-06-06 06:51:39.125 157 12628.50 133.35 54832.93 88888.00 2013-06-06 06:51:39.250 157 12628.48 133.32 54832.88 88888.00 2013-06-06 06:51:39.375 157 12628.52 133.35 54832.90 88888.00 2013-06-06 06:51:39.500 157 12628.55 133.40 54832.93 88888.00 2013-06-06 06:51:39.625 157 12628.55 133.38 54832.93 88888.00 2013-06-06 06:51:39.750 157 12628.52 133.35 54832.90 88888.00 2013-06-06 06:51:39.875 157 12628.55 133.38 54832.93 88888.00 2013-06-06 06:51:40.000 157 12628.55 133.35 54832.90 88888.00 2013-06-06 06:51:40.125 157 12628.58 133.38 54832.93 88888.00 2013-06-06 06:51:40.250 157 12628.52 133.38 54832.90 88888.00 2013-06-06 06:51:40.375 157 12628.45 133.35 54832.88 88888.00 2013-06-06 06:51:40.500 157 12628.45 133.30 54832.88 88888.00 2013-06-06 06:51:40.625 157 12628.48 133.30 54832.88 88888.00 2013-06-06 06:51:40.750 157 12628.45 133.30 54832.88 88888.00 2013-06-06 06:51:40.875 157 12628.48 133.32 54832.88 88888.00 2013-06-06 06:51:41.000 157 12628.50 133.30 54832.85 88888.00 2013-06-06 06:51:41.125 157 12628.48 133.32 54832.85 88888.00 2013-06-06 06:51:41.250 157 12628.42 133.32 54832.85 88888.00 2013-06-06 06:51:41.375 157 12628.42 133.38 54832.82 88888.00 2013-06-06 06:51:41.500 157 12628.48 133.38 54832.82 88888.00 2013-06-06 06:51:41.625 157 12628.45 133.35 54832.85 88888.00 2013-06-06 06:51:41.750 157 12628.45 133.35 54832.90 88888.00 2013-06-06 06:51:41.875 157 12628.45 133.35 54832.90 88888.00 2013-06-06 06:51:42.000 157 12628.42 133.32 54832.85 88888.00 2013-06-06 06:51:42.125 157 12628.42 133.35 54832.88 88888.00 2013-06-06 06:51:42.250 157 12628.42 133.28 54832.85 88888.00 2013-06-06 06:51:42.375 157 12628.38 133.22 54832.82 88888.00 2013-06-06 06:51:42.500 157 12628.40 133.25 54832.82 88888.00 2013-06-06 06:51:42.625 157 12628.40 133.30 54832.80 88888.00 2013-06-06 06:51:42.750 157 12628.42 133.30 54832.82 88888.00 2013-06-06 06:51:42.875 157 12628.48 133.32 54832.85 88888.00 2013-06-06 06:51:43.000 157 12628.42 133.25 54832.80 88888.00 2013-06-06 06:51:43.125 157 12628.35 133.22 54832.82 88888.00 2013-06-06 06:51:43.250 157 12628.40 133.28 54832.82 88888.00 2013-06-06 06:51:43.375 157 12628.40 133.35 54832.82 88888.00 2013-06-06 06:51:43.500 157 12628.38 133.30 54832.82 88888.00 2013-06-06 06:51:43.625 157 12628.35 133.28 54832.82 88888.00 2013-06-06 06:51:43.750 157 12628.40 133.28 54832.82 88888.00 2013-06-06 06:51:43.875 157 12628.38 133.28 54832.85 88888.00 2013-06-06 06:51:44.000 157 12628.40 133.30 54832.85 88888.00 2013-06-06 06:51:44.125 157 12628.45 133.35 54832.88 88888.00 2013-06-06 06:51:44.250 157 12628.40 133.30 54832.85 88888.00 2013-06-06 06:51:44.375 157 12628.35 133.30 54832.85 88888.00 2013-06-06 06:51:44.500 157 12628.35 133.28 54832.85 88888.00 2013-06-06 06:51:44.625 157 12628.38 133.28 54832.82 88888.00 2013-06-06 06:51:44.750 157 12628.38 133.28 54832.82 88888.00 2013-06-06 06:51:44.875 157 12628.38 133.30 54832.82 88888.00 2013-06-06 06:51:45.000 157 12628.38 133.30 54832.80 88888.00 2013-06-06 06:51:45.125 157 12628.35 133.30 54832.80 88888.00 2013-06-06 06:51:45.250 157 12628.30 133.25 54832.80 88888.00 2013-06-06 06:51:45.375 157 12628.27 133.28 54832.78 88888.00 2013-06-06 06:51:45.500 157 12628.30 133.22 54832.80 88888.00 2013-06-06 06:51:45.625 157 12628.38 133.25 54832.82 88888.00 2013-06-06 06:51:45.750 157 12628.42 133.25 54832.80 88888.00 2013-06-06 06:51:45.875 157 12628.48 133.30 54832.82 88888.00 2013-06-06 06:51:46.000 157 12628.45 133.30 54832.80 88888.00 2013-06-06 06:51:46.125 157 12628.42 133.30 54832.82 88888.00 2013-06-06 06:51:46.250 157 12628.38 133.30 54832.82 88888.00 2013-06-06 06:51:46.375 157 12628.25 133.28 54832.80 88888.00 2013-06-06 06:51:46.500 157 12628.25 133.28 54832.80 88888.00 2013-06-06 06:51:46.625 157 12628.27 133.25 54832.82 88888.00 2013-06-06 06:51:46.750 157 12628.33 133.28 54832.85 88888.00 2013-06-06 06:51:46.875 157 12628.27 133.25 54832.80 88888.00 2013-06-06 06:51:47.000 157 12628.30 133.18 54832.78 88888.00 2013-06-06 06:51:47.125 157 12628.30 133.18 54832.78 88888.00 2013-06-06 06:51:47.250 157 12628.33 133.22 54832.82 88888.00 2013-06-06 06:51:47.375 157 12628.35 133.25 54832.80 88888.00 2013-06-06 06:51:47.500 157 12628.38 133.25 54832.80 88888.00 2013-06-06 06:51:47.625 157 12628.45 133.25 54832.80 88888.00 2013-06-06 06:51:47.750 157 12628.45 133.22 54832.78 88888.00 2013-06-06 06:51:47.875 157 12628.33 133.18 54832.78 88888.00 2013-06-06 06:51:48.000 157 12628.27 133.18 54832.75 88888.00 2013-06-06 06:51:48.125 157 12628.30 133.22 54832.80 88888.00 2013-06-06 06:51:48.250 157 12628.38 133.22 54832.80 88888.00 2013-06-06 06:51:48.375 157 12628.38 133.25 54832.80 88888.00 2013-06-06 06:51:48.500 157 12628.35 133.20 54832.78 88888.00 2013-06-06 06:51:48.625 157 12628.27 133.18 54832.78 88888.00 2013-06-06 06:51:48.750 157 12628.35 133.20 54832.80 88888.00 2013-06-06 06:51:48.875 157 12628.40 133.20 54832.80 88888.00 2013-06-06 06:51:49.000 157 12628.35 133.15 54832.72 88888.00 2013-06-06 06:51:49.125 157 12628.27 133.10 54832.70 88888.00 2013-06-06 06:51:49.250 157 12628.25 133.12 54832.72 88888.00 2013-06-06 06:51:49.375 157 12628.33 133.18 54832.72 88888.00 2013-06-06 06:51:49.500 157 12628.35 133.20 54832.78 88888.00 2013-06-06 06:51:49.625 157 12628.27 133.18 54832.75 88888.00 2013-06-06 06:51:49.750 157 12628.25 133.15 54832.75 88888.00 2013-06-06 06:51:49.875 157 12628.23 133.18 54832.72 88888.00 2013-06-06 06:51:50.000 157 12628.23 133.10 54832.70 88888.00 2013-06-06 06:51:50.125 157 12628.23 133.10 54832.70 88888.00 2013-06-06 06:51:50.250 157 12628.23 133.10 54832.72 88888.00 2013-06-06 06:51:50.375 157 12628.27 133.10 54832.70 88888.00 2013-06-06 06:51:50.500 157 12628.30 133.12 54832.72 88888.00 2013-06-06 06:51:50.625 157 12628.23 133.10 54832.72 88888.00 2013-06-06 06:51:50.750 157 12628.17 133.12 54832.70 88888.00 2013-06-06 06:51:50.875 157 12628.23 133.12 54832.72 88888.00 2013-06-06 06:51:51.000 157 12628.23 133.10 54832.70 88888.00 2013-06-06 06:51:51.125 157 12628.27 133.12 54832.72 88888.00 2013-06-06 06:51:51.250 157 12628.20 133.18 54832.75 88888.00 2013-06-06 06:51:51.375 157 12628.20 133.20 54832.75 88888.00 2013-06-06 06:51:51.500 157 12628.30 133.22 54832.78 88888.00 2013-06-06 06:51:51.625 157 12628.33 133.18 54832.75 88888.00 2013-06-06 06:51:51.750 157 12628.25 133.15 54832.72 88888.00 2013-06-06 06:51:51.875 157 12628.25 133.12 54832.68 88888.00 2013-06-06 06:51:52.000 157 12628.27 133.10 54832.70 88888.00 2013-06-06 06:51:52.125 157 12628.27 133.12 54832.72 88888.00 2013-06-06 06:51:52.250 157 12628.25 133.15 54832.78 88888.00 2013-06-06 06:51:52.375 157 12628.30 133.18 54832.75 88888.00 2013-06-06 06:51:52.500 157 12628.33 133.18 54832.75 88888.00 2013-06-06 06:51:52.625 157 12628.17 133.18 54832.75 88888.00 2013-06-06 06:51:52.750 157 12628.08 133.15 54832.72 88888.00 2013-06-06 06:51:52.875 157 12628.08 133.12 54832.70 88888.00 2013-06-06 06:51:53.000 157 12628.08 133.07 54832.70 88888.00 2013-06-06 06:51:53.125 157 12628.08 133.12 54832.72 88888.00 2013-06-06 06:51:53.250 157 12628.05 133.15 54832.75 88888.00 2013-06-06 06:51:53.375 157 12628.05 133.15 54832.72 88888.00 2013-06-06 06:51:53.500 157 12628.10 133.15 54832.75 88888.00 2013-06-06 06:51:53.625 157 12628.08 133.15 54832.72 88888.00 2013-06-06 06:51:53.750 157 12628.08 133.15 54832.72 88888.00 2013-06-06 06:51:53.875 157 12628.10 133.12 54832.72 88888.00 2013-06-06 06:51:54.000 157 12628.12 133.10 54832.72 88888.00 2013-06-06 06:51:54.125 157 12628.08 133.10 54832.70 88888.00 2013-06-06 06:51:54.250 157 12628.10 133.10 54832.70 88888.00 2013-06-06 06:51:54.375 157 12628.10 133.12 54832.70 88888.00 2013-06-06 06:51:54.500 157 12628.10 133.18 54832.70 88888.00 2013-06-06 06:51:54.625 157 12628.12 133.15 54832.70 88888.00 2013-06-06 06:51:54.750 157 12628.15 133.15 54832.68 88888.00 2013-06-06 06:51:54.875 157 12628.12 133.10 54832.68 88888.00 2013-06-06 06:51:55.000 157 12628.10 133.10 54832.65 88888.00 2013-06-06 06:51:55.125 157 12628.05 133.10 54832.68 88888.00 2013-06-06 06:51:55.250 157 12628.02 133.12 54832.70 88888.00 2013-06-06 06:51:55.375 157 12628.02 133.12 54832.70 88888.00 2013-06-06 06:51:55.500 157 12628.08 133.12 54832.68 88888.00 2013-06-06 06:51:55.625 157 12628.10 133.15 54832.70 88888.00 2013-06-06 06:51:55.750 157 12628.08 133.22 54832.72 88888.00 2013-06-06 06:51:55.875 157 12628.00 133.22 54832.72 88888.00 2013-06-06 06:51:56.000 157 12627.98 133.15 54832.68 88888.00 2013-06-06 06:51:56.125 157 12627.98 133.12 54832.68 88888.00 2013-06-06 06:51:56.250 157 12628.02 133.15 54832.72 88888.00 2013-06-06 06:51:56.375 157 12628.08 133.18 54832.72 88888.00 2013-06-06 06:51:56.500 157 12628.05 133.18 54832.70 88888.00 2013-06-06 06:51:56.625 157 12627.95 133.12 54832.68 88888.00 2013-06-06 06:51:56.750 157 12627.95 133.12 54832.65 88888.00 2013-06-06 06:51:56.875 157 12627.92 133.18 54832.70 88888.00 2013-06-06 06:51:57.000 157 12627.90 133.10 54832.62 88888.00 2013-06-06 06:51:57.125 157 12627.83 133.07 54832.60 88888.00 2013-06-06 06:51:57.250 157 12627.83 133.07 54832.62 88888.00 2013-06-06 06:51:57.375 157 12627.90 133.10 54832.62 88888.00 2013-06-06 06:51:57.500 157 12627.95 133.10 54832.62 88888.00 2013-06-06 06:51:57.625 157 12627.98 133.07 54832.62 88888.00 2013-06-06 06:51:57.750 157 12627.98 133.05 54832.60 88888.00 2013-06-06 06:51:57.875 157 12628.00 133.12 54832.62 88888.00 2013-06-06 06:51:58.000 157 12628.02 133.12 54832.60 88888.00 2013-06-06 06:51:58.125 157 12628.00 133.12 54832.62 88888.00 2013-06-06 06:51:58.250 157 12627.95 133.15 54832.65 88888.00 2013-06-06 06:51:58.375 157 12627.88 133.20 54832.68 88888.00 2013-06-06 06:51:58.500 157 12627.88 133.12 54832.65 88888.00 2013-06-06 06:51:58.625 157 12627.88 133.10 54832.62 88888.00 2013-06-06 06:51:58.750 157 12627.88 133.10 54832.57 88888.00 2013-06-06 06:51:58.875 157 12627.95 133.07 54832.60 88888.00 2013-06-06 06:51:59.000 157 12627.92 133.10 54832.60 88888.00 2013-06-06 06:51:59.125 157 12627.95 133.15 54832.62 88888.00 2013-06-06 06:51:59.250 157 12627.92 133.12 54832.62 88888.00 2013-06-06 06:51:59.375 157 12627.88 133.07 54832.57 88888.00 2013-06-06 06:51:59.500 157 12627.83 133.07 54832.55 88888.00 2013-06-06 06:51:59.625 157 12627.90 133.07 54832.55 88888.00 2013-06-06 06:51:59.750 157 12627.98 133.10 54832.57 88888.00 2013-06-06 06:51:59.875 157 12627.90 133.10 54832.57 88888.00 2013-06-06 06:52:00.000 157 12627.90 133.12 54832.55 88888.00 2013-06-06 06:52:00.125 157 12627.88 133.10 54832.57 88888.00 2013-06-06 06:52:00.250 157 12627.83 133.10 54832.57 88888.00 2013-06-06 06:52:00.375 157 12627.85 133.15 54832.60 88888.00 2013-06-06 06:52:00.500 157 12627.80 133.10 54832.57 88888.00 2013-06-06 06:52:00.625 157 12627.83 133.12 54832.57 88888.00 2013-06-06 06:52:00.750 157 12627.83 133.15 54832.57 88888.00 2013-06-06 06:52:00.875 157 12627.80 133.12 54832.55 88888.00 2013-06-06 06:52:01.000 157 12627.75 133.10 54832.55 88888.00 2013-06-06 06:52:01.125 157 12627.75 133.15 54832.55 88888.00 2013-06-06 06:52:01.250 157 12627.83 133.18 54832.60 88888.00 2013-06-06 06:52:01.375 157 12627.88 133.22 54832.60 88888.00 2013-06-06 06:52:01.500 157 12627.85 133.20 54832.60 88888.00 2013-06-06 06:52:01.625 157 12627.83 133.22 54832.60 88888.00 2013-06-06 06:52:01.750 157 12627.85 133.18 54832.55 88888.00 2013-06-06 06:52:01.875 157 12627.75 133.12 54832.50 88888.00 2013-06-06 06:52:02.000 157 12627.75 133.15 54832.55 88888.00 2013-06-06 06:52:02.125 157 12627.75 133.15 54832.53 88888.00 2013-06-06 06:52:02.250 157 12627.75 133.12 54832.55 88888.00 2013-06-06 06:52:02.375 157 12627.80 133.20 54832.60 88888.00 2013-06-06 06:52:02.500 157 12627.88 133.20 54832.55 88888.00 2013-06-06 06:52:02.625 157 12627.88 133.15 54832.53 88888.00 2013-06-06 06:52:02.750 157 12627.80 133.12 54832.47 88888.00 2013-06-06 06:52:02.875 157 12627.73 133.12 54832.50 88888.00 2013-06-06 06:52:03.000 157 12627.70 133.15 54832.53 88888.00 2013-06-06 06:52:03.125 157 12627.70 133.18 54832.55 88888.00 2013-06-06 06:52:03.250 157 12627.77 133.18 54832.53 88888.00 2013-06-06 06:52:03.375 157 12627.83 133.18 54832.50 88888.00 2013-06-06 06:52:03.500 157 12627.80 133.18 54832.50 88888.00 2013-06-06 06:52:03.625 157 12627.73 133.20 54832.53 88888.00 2013-06-06 06:52:03.750 157 12627.75 133.15 54832.53 88888.00 2013-06-06 06:52:03.875 157 12627.75 133.18 54832.53 88888.00 2013-06-06 06:52:04.000 157 12627.70 133.18 54832.47 88888.00 2013-06-06 06:52:04.125 157 12627.62 133.12 54832.45 88888.00 2013-06-06 06:52:04.250 157 12627.67 133.12 54832.50 88888.00 2013-06-06 06:52:04.375 157 12627.73 133.20 54832.53 88888.00 2013-06-06 06:52:04.500 157 12627.70 133.20 54832.55 88888.00 2013-06-06 06:52:04.625 157 12627.67 133.18 54832.57 88888.00 2013-06-06 06:52:04.750 157 12627.67 133.20 54832.55 88888.00 2013-06-06 06:52:04.875 157 12627.70 133.15 54832.50 88888.00 2013-06-06 06:52:05.000 157 12627.67 133.10 54832.47 88888.00 2013-06-06 06:52:05.125 157 12627.67 133.15 54832.53 88888.00 2013-06-06 06:52:05.250 157 12627.65 133.10 54832.53 88888.00 2013-06-06 06:52:05.375 157 12627.73 133.15 54832.50 88888.00 2013-06-06 06:52:05.500 157 12627.73 133.12 54832.50 88888.00 2013-06-06 06:52:05.625 157 12627.62 133.15 54832.50 88888.00 2013-06-06 06:52:05.750 157 12627.67 133.20 54832.53 88888.00 2013-06-06 06:52:05.875 157 12627.60 133.18 54832.47 88888.00 2013-06-06 06:52:06.000 157 12627.62 133.12 54832.45 88888.00 2013-06-06 06:52:06.125 157 12627.60 133.12 54832.45 88888.00 2013-06-06 06:52:06.250 157 12627.65 133.15 54832.47 88888.00 2013-06-06 06:52:06.375 157 12627.65 133.15 54832.47 88888.00 2013-06-06 06:52:06.500 157 12627.58 133.15 54832.45 88888.00 2013-06-06 06:52:06.625 157 12627.52 133.15 54832.45 88888.00 2013-06-06 06:52:06.750 157 12627.58 133.15 54832.47 88888.00 2013-06-06 06:52:06.875 157 12627.60 133.18 54832.47 88888.00 2013-06-06 06:52:07.000 157 12627.60 133.20 54832.47 88888.00 2013-06-06 06:52:07.125 157 12627.60 133.22 54832.50 88888.00 2013-06-06 06:52:07.250 157 12627.62 133.20 54832.47 88888.00 2013-06-06 06:52:07.375 157 12627.60 133.12 54832.40 88888.00 2013-06-06 06:52:07.500 157 12627.65 133.18 54832.43 88888.00 2013-06-06 06:52:07.625 157 12627.65 133.18 54832.45 88888.00 2013-06-06 06:52:07.750 157 12627.62 133.22 54832.47 88888.00 2013-06-06 06:52:07.875 157 12627.62 133.22 54832.47 88888.00 2013-06-06 06:52:08.000 157 12627.65 133.22 54832.45 88888.00 2013-06-06 06:52:08.125 157 12627.62 133.20 54832.43 88888.00 2013-06-06 06:52:08.250 157 12627.60 133.18 54832.45 88888.00 2013-06-06 06:52:08.375 157 12627.60 133.18 54832.43 88888.00 2013-06-06 06:52:08.500 157 12627.60 133.15 54832.43 88888.00 2013-06-06 06:52:08.625 157 12627.60 133.12 54832.40 88888.00 2013-06-06 06:52:08.750 157 12627.60 133.18 54832.38 88888.00 2013-06-06 06:52:08.875 157 12627.67 133.20 54832.40 88888.00 2013-06-06 06:52:09.000 157 12627.70 133.25 54832.43 88888.00 2013-06-06 06:52:09.125 157 12627.67 133.22 54832.40 88888.00 2013-06-06 06:52:09.250 157 12627.60 133.18 54832.38 88888.00 2013-06-06 06:52:09.375 157 12627.52 133.18 54832.38 88888.00 2013-06-06 06:52:09.500 157 12627.60 133.18 54832.38 88888.00 2013-06-06 06:52:09.625 157 12627.65 133.20 54832.43 88888.00 2013-06-06 06:52:09.750 157 12627.67 133.22 54832.43 88888.00 2013-06-06 06:52:09.875 157 12627.70 133.22 54832.40 88888.00 2013-06-06 06:52:10.000 157 12627.67 133.22 54832.40 88888.00 2013-06-06 06:52:10.125 157 12627.62 133.20 54832.40 88888.00 2013-06-06 06:52:10.250 157 12627.62 133.15 54832.38 88888.00 2013-06-06 06:52:10.375 157 12627.65 133.15 54832.35 88888.00 2013-06-06 06:52:10.500 157 12627.58 133.22 54832.40 88888.00 2013-06-06 06:52:10.625 157 12627.65 133.25 54832.43 88888.00 2013-06-06 06:52:10.750 157 12627.70 133.25 54832.40 88888.00 2013-06-06 06:52:10.875 157 12627.67 133.28 54832.40 88888.00 2013-06-06 06:52:11.000 157 12627.65 133.20 54832.35 88888.00 2013-06-06 06:52:11.125 157 12627.60 133.18 54832.35 88888.00 2013-06-06 06:52:11.250 157 12627.60 133.18 54832.38 88888.00 2013-06-06 06:52:11.375 157 12627.55 133.20 54832.32 88888.00 2013-06-06 06:52:11.500 157 12627.55 133.20 54832.32 88888.00 2013-06-06 06:52:11.625 157 12627.60 133.22 54832.35 88888.00 2013-06-06 06:52:11.750 157 12627.65 133.20 54832.35 88888.00 2013-06-06 06:52:11.875 157 12627.60 133.18 54832.35 88888.00 2013-06-06 06:52:12.000 157 12627.55 133.20 54832.35 88888.00 2013-06-06 06:52:12.125 157 12627.62 133.22 54832.38 88888.00 2013-06-06 06:52:12.250 157 12627.62 133.22 54832.35 88888.00 2013-06-06 06:52:12.375 157 12627.60 133.28 54832.32 88888.00 2013-06-06 06:52:12.500 157 12627.62 133.30 54832.38 88888.00 2013-06-06 06:52:12.625 157 12627.60 133.30 54832.35 88888.00 2013-06-06 06:52:12.750 157 12627.52 133.25 54832.28 88888.00 2013-06-06 06:52:12.875 157 12627.62 133.22 54832.30 88888.00 2013-06-06 06:52:13.000 157 12627.65 133.25 54832.35 88888.00 2013-06-06 06:52:13.125 157 12627.62 133.25 54832.35 88888.00 2013-06-06 06:52:13.250 157 12627.65 133.22 54832.35 88888.00 2013-06-06 06:52:13.375 157 12627.60 133.22 54832.35 88888.00 2013-06-06 06:52:13.500 157 12627.50 133.22 54832.30 88888.00 2013-06-06 06:52:13.625 157 12627.52 133.25 54832.32 88888.00 2013-06-06 06:52:13.750 157 12627.50 133.30 54832.32 88888.00 2013-06-06 06:52:13.875 157 12627.48 133.30 54832.32 88888.00 2013-06-06 06:52:14.000 157 12627.45 133.25 54832.30 88888.00 2013-06-06 06:52:14.125 157 12627.42 133.25 54832.30 88888.00 2013-06-06 06:52:14.250 157 12627.38 133.25 54832.30 88888.00 2013-06-06 06:52:14.375 157 12627.40 133.28 54832.28 88888.00 2013-06-06 06:52:14.500 157 12627.50 133.25 54832.28 88888.00 2013-06-06 06:52:14.625 157 12627.50 133.30 54832.28 88888.00 2013-06-06 06:52:14.750 157 12627.50 133.28 54832.32 88888.00 2013-06-06 06:52:14.875 157 12627.48 133.28 54832.32 88888.00 2013-06-06 06:52:15.000 157 12627.50 133.28 54832.32 88888.00 2013-06-06 06:52:15.125 157 12627.42 133.25 54832.30 88888.00 2013-06-06 06:52:15.250 157 12627.40 133.22 54832.25 88888.00 2013-06-06 06:52:15.375 157 12627.45 133.32 54832.30 88888.00 2013-06-06 06:52:15.500 157 12627.48 133.32 54832.30 88888.00 2013-06-06 06:52:15.625 157 12627.40 133.30 54832.30 88888.00 2013-06-06 06:52:15.750 157 12627.38 133.28 54832.28 88888.00 2013-06-06 06:52:15.875 157 12627.40 133.28 54832.30 88888.00 2013-06-06 06:52:16.000 157 12627.38 133.30 54832.28 88888.00 2013-06-06 06:52:16.125 157 12627.33 133.28 54832.28 88888.00 2013-06-06 06:52:16.250 157 12627.33 133.28 54832.25 88888.00 2013-06-06 06:52:16.375 157 12627.40 133.35 54832.30 88888.00 2013-06-06 06:52:16.500 157 12627.45 133.32 54832.30 88888.00 2013-06-06 06:52:16.625 157 12627.40 133.32 54832.28 88888.00 2013-06-06 06:52:16.750 157 12627.35 133.30 54832.25 88888.00 2013-06-06 06:52:16.875 157 12627.35 133.35 54832.25 88888.00 2013-06-06 06:52:17.000 157 12627.35 133.35 54832.22 88888.00 2013-06-06 06:52:17.125 157 12627.40 133.35 54832.28 88888.00 2013-06-06 06:52:17.250 157 12627.40 133.30 54832.22 88888.00 2013-06-06 06:52:17.375 157 12627.33 133.28 54832.20 88888.00 2013-06-06 06:52:17.500 157 12627.25 133.30 54832.20 88888.00 2013-06-06 06:52:17.625 157 12627.30 133.32 54832.22 88888.00 2013-06-06 06:52:17.750 157 12627.35 133.32 54832.22 88888.00 2013-06-06 06:52:17.875 157 12627.35 133.32 54832.25 88888.00 2013-06-06 06:52:18.000 157 12627.35 133.40 54832.25 88888.00 2013-06-06 06:52:18.125 157 12627.35 133.40 54832.28 88888.00 2013-06-06 06:52:18.250 157 12627.30 133.35 54832.22 88888.00 2013-06-06 06:52:18.375 157 12627.25 133.32 54832.20 88888.00 2013-06-06 06:52:18.500 157 12627.27 133.38 54832.22 88888.00 2013-06-06 06:52:18.625 157 12627.30 133.38 54832.22 88888.00 2013-06-06 06:52:18.750 157 12627.27 133.38 54832.25 88888.00 2013-06-06 06:52:18.875 157 12627.23 133.38 54832.28 88888.00 2013-06-06 06:52:19.000 157 12627.25 133.38 54832.25 88888.00 2013-06-06 06:52:19.125 157 12627.35 133.40 54832.25 88888.00 2013-06-06 06:52:19.250 157 12627.27 133.38 54832.25 88888.00 2013-06-06 06:52:19.375 157 12627.30 133.35 54832.22 88888.00 2013-06-06 06:52:19.500 157 12627.27 133.35 54832.18 88888.00 2013-06-06 06:52:19.625 157 12627.27 133.38 54832.18 88888.00 2013-06-06 06:52:19.750 157 12627.30 133.43 54832.20 88888.00 2013-06-06 06:52:19.875 157 12627.33 133.43 54832.22 88888.00 2013-06-06 06:52:20.000 157 12627.30 133.40 54832.20 88888.00 2013-06-06 06:52:20.125 157 12627.35 133.40 54832.20 88888.00 2013-06-06 06:52:20.250 157 12627.35 133.43 54832.25 88888.00 2013-06-06 06:52:20.375 157 12627.40 133.47 54832.28 88888.00 2013-06-06 06:52:20.500 157 12627.33 133.40 54832.22 88888.00 2013-06-06 06:52:20.625 157 12627.25 133.35 54832.18 88888.00 2013-06-06 06:52:20.750 157 12627.25 133.38 54832.18 88888.00 2013-06-06 06:52:20.875 157 12627.27 133.45 54832.20 88888.00 2013-06-06 06:52:21.000 157 12627.33 133.47 54832.20 88888.00 2013-06-06 06:52:21.125 157 12627.35 133.47 54832.20 88888.00 2013-06-06 06:52:21.250 157 12627.33 133.45 54832.20 88888.00 2013-06-06 06:52:21.375 157 12627.30 133.47 54832.20 88888.00 2013-06-06 06:52:21.500 157 12627.33 133.45 54832.20 88888.00 2013-06-06 06:52:21.625 157 12627.38 133.45 54832.20 88888.00 2013-06-06 06:52:21.750 157 12627.38 133.43 54832.20 88888.00 2013-06-06 06:52:21.875 157 12627.35 133.40 54832.18 88888.00 2013-06-06 06:52:22.000 157 12627.33 133.40 54832.18 88888.00 2013-06-06 06:52:22.125 157 12627.25 133.45 54832.18 88888.00 2013-06-06 06:52:22.250 157 12627.27 133.47 54832.20 88888.00 2013-06-06 06:52:22.375 157 12627.30 133.50 54832.18 88888.00 2013-06-06 06:52:22.500 157 12627.30 133.45 54832.15 88888.00 2013-06-06 06:52:22.625 157 12627.30 133.45 54832.20 88888.00 2013-06-06 06:52:22.750 157 12627.27 133.45 54832.18 88888.00 2013-06-06 06:52:22.875 157 12627.27 133.43 54832.18 88888.00 2013-06-06 06:52:23.000 157 12627.35 133.50 54832.18 88888.00 2013-06-06 06:52:23.125 157 12627.40 133.47 54832.18 88888.00 2013-06-06 06:52:23.250 157 12627.35 133.50 54832.18 88888.00 2013-06-06 06:52:23.375 157 12627.38 133.50 54832.15 88888.00 2013-06-06 06:52:23.500 157 12627.38 133.43 54832.10 88888.00 2013-06-06 06:52:23.625 157 12627.35 133.47 54832.10 88888.00 2013-06-06 06:52:23.750 157 12627.27 133.55 54832.18 88888.00 2013-06-06 06:52:23.875 157 12627.27 133.55 54832.15 88888.00 2013-06-06 06:52:24.000 157 12627.27 133.50 54832.12 88888.00 2013-06-06 06:52:24.125 157 12627.23 133.45 54832.07 88888.00 2013-06-06 06:52:24.250 157 12627.27 133.45 54832.07 88888.00 2013-06-06 06:52:24.375 157 12627.35 133.47 54832.10 88888.00 2013-06-06 06:52:24.500 157 12627.33 133.47 54832.10 88888.00 2013-06-06 06:52:24.625 157 12627.23 133.53 54832.12 88888.00 2013-06-06 06:52:24.750 157 12627.20 133.53 54832.15 88888.00 2013-06-06 06:52:24.875 157 12627.23 133.53 54832.15 88888.00 2013-06-06 06:52:25.000 157 12627.20 133.47 54832.07 88888.00 2013-06-06 06:52:25.125 157 12627.15 133.50 54832.07 88888.00 2013-06-06 06:52:25.250 157 12627.12 133.55 54832.12 88888.00 2013-06-06 06:52:25.375 157 12627.17 133.55 54832.15 88888.00 2013-06-06 06:52:25.500 157 12627.20 133.55 54832.15 88888.00 2013-06-06 06:52:25.625 157 12627.23 133.55 54832.18 88888.00 2013-06-06 06:52:25.750 157 12627.23 133.53 54832.15 88888.00 2013-06-06 06:52:25.875 157 12627.17 133.53 54832.12 88888.00 2013-06-06 06:52:26.000 157 12627.20 133.57 54832.12 88888.00 2013-06-06 06:52:26.125 157 12627.25 133.57 54832.15 88888.00 2013-06-06 06:52:26.250 157 12627.25 133.55 54832.12 88888.00 2013-06-06 06:52:26.375 157 12627.20 133.55 54832.07 88888.00 2013-06-06 06:52:26.500 157 12627.20 133.55 54832.07 88888.00 2013-06-06 06:52:26.625 157 12627.12 133.53 54832.05 88888.00 2013-06-06 06:52:26.750 157 12627.10 133.50 54832.03 88888.00 2013-06-06 06:52:26.875 157 12627.12 133.53 54832.07 88888.00 2013-06-06 06:52:27.000 157 12627.15 133.53 54832.07 88888.00 2013-06-06 06:52:27.125 157 12627.23 133.57 54832.12 88888.00 2013-06-06 06:52:27.250 157 12627.17 133.57 54832.10 88888.00 2013-06-06 06:52:27.375 157 12627.12 133.57 54832.10 88888.00 2013-06-06 06:52:27.500 157 12627.17 133.57 54832.07 88888.00 2013-06-06 06:52:27.625 157 12627.23 133.55 54832.05 88888.00 2013-06-06 06:52:27.750 157 12627.17 133.57 54832.05 88888.00 2013-06-06 06:52:27.875 157 12627.10 133.55 54832.03 88888.00 2013-06-06 06:52:28.000 157 12627.10 133.55 54832.03 88888.00 2013-06-06 06:52:28.125 157 12627.15 133.57 54832.05 88888.00 2013-06-06 06:52:28.250 157 12627.20 133.57 54832.05 88888.00 2013-06-06 06:52:28.375 157 12627.15 133.55 54832.03 88888.00 2013-06-06 06:52:28.500 157 12627.10 133.55 54832.03 88888.00 2013-06-06 06:52:28.625 157 12627.20 133.62 54832.07 88888.00 2013-06-06 06:52:28.750 157 12627.23 133.65 54832.10 88888.00 2013-06-06 06:52:28.875 157 12627.20 133.57 54832.05 88888.00 2013-06-06 06:52:29.000 157 12627.17 133.57 54832.03 88888.00 2013-06-06 06:52:29.125 157 12627.15 133.60 54832.05 88888.00 2013-06-06 06:52:29.250 157 12627.08 133.60 54832.05 88888.00 2013-06-06 06:52:29.375 157 12627.10 133.65 54832.07 88888.00 2013-06-06 06:52:29.500 157 12627.15 133.62 54832.03 88888.00 2013-06-06 06:52:29.625 157 12627.08 133.60 54832.03 88888.00 2013-06-06 06:52:29.750 157 12627.00 133.62 54832.00 88888.00 2013-06-06 06:52:29.875 157 12627.00 133.57 54832.00 88888.00 2013-06-06 06:52:30.000 157 12627.00 133.55 54832.00 88888.00 2013-06-06 06:52:30.125 157 12626.95 133.60 54832.00 88888.00 2013-06-06 06:52:30.250 157 12626.95 133.60 54832.03 88888.00 2013-06-06 06:52:30.375 157 12626.92 133.57 54832.00 88888.00 2013-06-06 06:52:30.500 157 12627.02 133.65 54832.03 88888.00 2013-06-06 06:52:30.625 157 12627.15 133.62 54832.03 88888.00 2013-06-06 06:52:30.750 157 12627.12 133.62 54831.97 88888.00 2013-06-06 06:52:30.875 157 12627.08 133.68 54831.95 88888.00 2013-06-06 06:52:31.000 157 12627.05 133.65 54831.97 88888.00 2013-06-06 06:52:31.125 157 12627.05 133.65 54831.97 88888.00 2013-06-06 06:52:31.250 157 12627.08 133.65 54831.97 88888.00 2013-06-06 06:52:31.375 157 12627.08 133.62 54831.95 88888.00 2013-06-06 06:52:31.500 157 12627.08 133.62 54831.95 88888.00 2013-06-06 06:52:31.625 157 12627.08 133.62 54831.95 88888.00 2013-06-06 06:52:31.750 157 12627.12 133.70 54831.97 88888.00 2013-06-06 06:52:31.875 157 12627.12 133.72 54832.00 88888.00 2013-06-06 06:52:32.000 157 12627.00 133.68 54831.97 88888.00 2013-06-06 06:52:32.125 157 12626.88 133.60 54831.95 88888.00 2013-06-06 06:52:32.250 157 12626.88 133.62 54831.97 88888.00 2013-06-06 06:52:32.375 157 12626.95 133.68 54831.97 88888.00 2013-06-06 06:52:32.500 157 12627.02 133.70 54831.97 88888.00 2013-06-06 06:52:32.625 157 12627.00 133.65 54831.95 88888.00 2013-06-06 06:52:32.750 157 12627.00 133.62 54831.95 88888.00 2013-06-06 06:52:32.875 157 12627.08 133.65 54831.97 88888.00 2013-06-06 06:52:33.000 157 12627.12 133.70 54831.95 88888.00 2013-06-06 06:52:33.125 157 12627.00 133.68 54831.95 88888.00 2013-06-06 06:52:33.250 157 12626.95 133.60 54831.97 88888.00 2013-06-06 06:52:33.375 157 12627.10 133.65 54831.97 88888.00 2013-06-06 06:52:33.500 157 12627.12 133.68 54831.97 88888.00 2013-06-06 06:52:33.625 157 12627.00 133.65 54831.97 88888.00 2013-06-06 06:52:33.750 157 12626.98 133.65 54831.95 88888.00 2013-06-06 06:52:33.875 157 12627.05 133.65 54831.95 88888.00 2013-06-06 06:52:34.000 157 12627.00 133.65 54831.93 88888.00 2013-06-06 06:52:34.125 157 12626.95 133.62 54831.93 88888.00 2013-06-06 06:52:34.250 157 12626.98 133.62 54831.90 88888.00 2013-06-06 06:52:34.375 157 12627.05 133.65 54831.95 88888.00 2013-06-06 06:52:34.500 157 12627.02 133.68 54831.93 88888.00 2013-06-06 06:52:34.625 157 12626.98 133.70 54831.93 88888.00 2013-06-06 06:52:34.750 157 12627.00 133.68 54831.93 88888.00 2013-06-06 06:52:34.875 157 12626.92 133.68 54831.90 88888.00 2013-06-06 06:52:35.000 157 12626.92 133.70 54831.90 88888.00 2013-06-06 06:52:35.125 157 12626.95 133.72 54831.93 88888.00 2013-06-06 06:52:35.250 157 12627.00 133.78 54831.95 88888.00 2013-06-06 06:52:35.375 157 12627.00 133.72 54831.95 88888.00 2013-06-06 06:52:35.500 157 12626.95 133.70 54831.90 88888.00 2013-06-06 06:52:35.625 157 12626.98 133.72 54831.90 88888.00 2013-06-06 06:52:35.750 157 12627.02 133.72 54831.90 88888.00 2013-06-06 06:52:35.875 157 12627.02 133.72 54831.90 88888.00 2013-06-06 06:52:36.000 157 12627.02 133.70 54831.88 88888.00 2013-06-06 06:52:36.125 157 12627.02 133.68 54831.88 88888.00 2013-06-06 06:52:36.250 157 12626.95 133.70 54831.90 88888.00 2013-06-06 06:52:36.375 157 12626.95 133.72 54831.93 88888.00 2013-06-06 06:52:36.500 157 12626.92 133.78 54831.95 88888.00 2013-06-06 06:52:36.625 157 12626.95 133.85 54832.00 88888.00 2013-06-06 06:52:36.750 157 12627.00 133.82 54831.97 88888.00 2013-06-06 06:52:36.875 157 12627.02 133.78 54831.93 88888.00 2013-06-06 06:52:37.000 157 12627.00 133.75 54831.90 88888.00 2013-06-06 06:52:37.125 157 12626.92 133.72 54831.93 88888.00 2013-06-06 06:52:37.250 157 12626.88 133.72 54831.93 88888.00 2013-06-06 06:52:37.375 157 12626.88 133.78 54831.93 88888.00 2013-06-06 06:52:37.500 157 12626.90 133.75 54831.90 88888.00 2013-06-06 06:52:37.625 157 12626.98 133.75 54831.90 88888.00 2013-06-06 06:52:37.750 157 12627.02 133.78 54831.93 88888.00 2013-06-06 06:52:37.875 157 12626.90 133.78 54831.90 88888.00 2013-06-06 06:52:38.000 157 12626.83 133.78 54831.90 88888.00 2013-06-06 06:52:38.125 157 12626.83 133.75 54831.90 88888.00 2013-06-06 06:52:38.250 157 12626.88 133.72 54831.88 88888.00 2013-06-06 06:52:38.375 157 12626.88 133.75 54831.90 88888.00 2013-06-06 06:52:38.500 157 12626.95 133.82 54831.95 88888.00 2013-06-06 06:52:38.625 157 12626.98 133.82 54831.93 88888.00 2013-06-06 06:52:38.750 157 12626.95 133.80 54831.90 88888.00 2013-06-06 06:52:38.875 157 12626.92 133.78 54831.90 88888.00 2013-06-06 06:52:39.000 157 12626.98 133.78 54831.88 88888.00 2013-06-06 06:52:39.125 157 12627.00 133.72 54831.85 88888.00 2013-06-06 06:52:39.250 157 12626.98 133.75 54831.85 88888.00 2013-06-06 06:52:39.375 157 12626.95 133.82 54831.90 88888.00 2013-06-06 06:52:39.500 157 12626.85 133.85 54831.88 88888.00 2013-06-06 06:52:39.625 157 12626.77 133.82 54831.88 88888.00 2013-06-06 06:52:39.750 157 12626.80 133.82 54831.88 88888.00 2013-06-06 06:52:39.875 157 12626.90 133.88 54831.90 88888.00 2013-06-06 06:52:40.000 157 12626.88 133.80 54831.90 88888.00 2013-06-06 06:52:40.125 157 12626.85 133.85 54831.90 88888.00 2013-06-06 06:52:40.250 157 12626.85 133.85 54831.90 88888.00 2013-06-06 06:52:40.375 157 12626.90 133.88 54831.88 88888.00 2013-06-06 06:52:40.500 157 12626.92 133.88 54831.90 88888.00 2013-06-06 06:52:40.625 157 12626.90 133.85 54831.90 88888.00 2013-06-06 06:52:40.750 157 12626.85 133.82 54831.82 88888.00 2013-06-06 06:52:40.875 157 12626.83 133.80 54831.80 88888.00 2013-06-06 06:52:41.000 157 12626.83 133.82 54831.82 88888.00 2013-06-06 06:52:41.125 157 12626.83 133.82 54831.80 88888.00 2013-06-06 06:52:41.250 157 12626.83 133.82 54831.80 88888.00 2013-06-06 06:52:41.375 157 12626.88 133.85 54831.80 88888.00 2013-06-06 06:52:41.500 157 12626.88 133.88 54831.82 88888.00 2013-06-06 06:52:41.625 157 12626.85 133.90 54831.82 88888.00 2013-06-06 06:52:41.750 157 12626.88 133.93 54831.82 88888.00 2013-06-06 06:52:41.875 157 12626.90 133.90 54831.82 88888.00 2013-06-06 06:52:42.000 157 12626.92 133.88 54831.82 88888.00 2013-06-06 06:52:42.125 157 12626.88 133.88 54831.78 88888.00 2013-06-06 06:52:42.250 157 12626.88 133.80 54831.75 88888.00 2013-06-06 06:52:42.375 157 12626.88 133.82 54831.72 88888.00 2013-06-06 06:52:42.500 157 12626.92 133.85 54831.78 88888.00 2013-06-06 06:52:42.625 157 12626.90 133.85 54831.80 88888.00 2013-06-06 06:52:42.750 157 12626.88 133.85 54831.80 88888.00 2013-06-06 06:52:42.875 157 12626.85 133.82 54831.78 88888.00 2013-06-06 06:52:43.000 157 12626.75 133.82 54831.75 88888.00 2013-06-06 06:52:43.125 157 12626.75 133.85 54831.78 88888.00 2013-06-06 06:52:43.250 157 12626.90 133.93 54831.85 88888.00 2013-06-06 06:52:43.375 157 12626.95 134.00 54831.90 88888.00 2013-06-06 06:52:43.500 157 12626.95 133.97 54831.90 88888.00 2013-06-06 06:52:43.625 157 12626.92 133.90 54831.80 88888.00 2013-06-06 06:52:43.750 157 12626.92 133.90 54831.78 88888.00 2013-06-06 06:52:43.875 157 12626.90 133.90 54831.78 88888.00 2013-06-06 06:52:44.000 157 12626.85 133.88 54831.78 88888.00 2013-06-06 06:52:44.125 157 12626.83 133.82 54831.75 88888.00 2013-06-06 06:52:44.250 157 12626.75 133.82 54831.75 88888.00 2013-06-06 06:52:44.375 157 12626.77 133.88 54831.78 88888.00 2013-06-06 06:52:44.500 157 12626.77 133.88 54831.78 88888.00 2013-06-06 06:52:44.625 157 12626.75 133.90 54831.78 88888.00 2013-06-06 06:52:44.750 157 12626.75 133.90 54831.80 88888.00 2013-06-06 06:52:44.875 157 12626.75 133.93 54831.82 88888.00 2013-06-06 06:52:45.000 157 12626.77 133.93 54831.78 88888.00 2013-06-06 06:52:45.125 157 12626.77 133.95 54831.78 88888.00 2013-06-06 06:52:45.250 157 12626.75 133.93 54831.75 88888.00 2013-06-06 06:52:45.375 157 12626.77 133.93 54831.70 88888.00 2013-06-06 06:52:45.500 157 12626.77 133.95 54831.70 88888.00 2013-06-06 06:52:45.625 157 12626.75 133.93 54831.72 88888.00 2013-06-06 06:52:45.750 157 12626.75 133.93 54831.72 88888.00 2013-06-06 06:52:45.875 157 12626.88 133.95 54831.75 88888.00 2013-06-06 06:52:46.000 157 12626.90 133.95 54831.72 88888.00 2013-06-06 06:52:46.125 157 12626.83 133.93 54831.72 88888.00 2013-06-06 06:52:46.250 157 12626.80 133.95 54831.72 88888.00 2013-06-06 06:52:46.375 157 12626.90 133.97 54831.72 88888.00 2013-06-06 06:52:46.500 157 12626.90 133.93 54831.68 88888.00 2013-06-06 06:52:46.625 157 12626.85 133.95 54831.70 88888.00 2013-06-06 06:52:46.750 157 12626.80 133.97 54831.70 88888.00 2013-06-06 06:52:46.875 157 12626.77 134.05 54831.72 88888.00 2013-06-06 06:52:47.000 157 12626.75 133.97 54831.68 88888.00 2013-06-06 06:52:47.125 157 12626.80 134.00 54831.70 88888.00 2013-06-06 06:52:47.250 157 12626.73 133.97 54831.68 88888.00 2013-06-06 06:52:47.375 157 12626.67 134.00 54831.70 88888.00 2013-06-06 06:52:47.500 157 12626.60 133.97 54831.68 88888.00 2013-06-06 06:52:47.625 157 12626.55 133.97 54831.68 88888.00 2013-06-06 06:52:47.750 157 12626.58 134.05 54831.70 88888.00 2013-06-06 06:52:47.875 157 12626.62 134.03 54831.70 88888.00 2013-06-06 06:52:48.000 157 12626.67 133.97 54831.65 88888.00 2013-06-06 06:52:48.125 157 12626.65 133.95 54831.65 88888.00 2013-06-06 06:52:48.250 157 12626.65 134.03 54831.68 88888.00 2013-06-06 06:52:48.375 157 12626.73 134.07 54831.72 88888.00 2013-06-06 06:52:48.500 157 12626.70 134.05 54831.70 88888.00 2013-06-06 06:52:48.625 157 12626.65 134.03 54831.68 88888.00 2013-06-06 06:52:48.750 157 12626.67 134.00 54831.65 88888.00 2013-06-06 06:52:48.875 157 12626.65 134.00 54831.62 88888.00 2013-06-06 06:52:49.000 157 12626.67 134.00 54831.65 88888.00 2013-06-06 06:52:49.125 157 12626.67 134.00 54831.65 88888.00 2013-06-06 06:52:49.250 157 12626.70 134.00 54831.62 88888.00 2013-06-06 06:52:49.375 157 12626.67 134.03 54831.60 88888.00 2013-06-06 06:52:49.500 157 12626.62 134.03 54831.57 88888.00 2013-06-06 06:52:49.625 157 12626.67 134.05 54831.60 88888.00 2013-06-06 06:52:49.750 157 12626.62 134.05 54831.62 88888.00 2013-06-06 06:52:49.875 157 12626.62 134.05 54831.62 88888.00 2013-06-06 06:52:50.000 157 12626.62 134.03 54831.60 88888.00 2013-06-06 06:52:50.125 157 12626.73 134.07 54831.62 88888.00 2013-06-06 06:52:50.250 157 12626.77 134.07 54831.65 88888.00 2013-06-06 06:52:50.375 157 12626.77 134.10 54831.65 88888.00 2013-06-06 06:52:50.500 157 12626.75 134.07 54831.65 88888.00 2013-06-06 06:52:50.625 157 12626.73 134.10 54831.65 88888.00 2013-06-06 06:52:50.750 157 12626.73 134.07 54831.62 88888.00 2013-06-06 06:52:50.875 157 12626.70 134.05 54831.62 88888.00 2013-06-06 06:52:51.000 157 12626.67 134.10 54831.65 88888.00 2013-06-06 06:52:51.125 157 12626.62 134.07 54831.65 88888.00 2013-06-06 06:52:51.250 157 12626.60 134.05 54831.62 88888.00 2013-06-06 06:52:51.375 157 12626.60 134.03 54831.62 88888.00 2013-06-06 06:52:51.500 157 12626.65 134.10 54831.65 88888.00 2013-06-06 06:52:51.625 157 12626.67 134.07 54831.62 88888.00 2013-06-06 06:52:51.750 157 12626.62 134.05 54831.60 88888.00 2013-06-06 06:52:51.875 157 12626.62 134.10 54831.60 88888.00 2013-06-06 06:52:52.000 157 12626.65 134.10 54831.60 88888.00 2013-06-06 06:52:52.125 157 12626.62 134.10 54831.60 88888.00 2013-06-06 06:52:52.250 157 12626.65 134.15 54831.68 88888.00 2013-06-06 06:52:52.375 157 12626.75 134.18 54831.65 88888.00 2013-06-06 06:52:52.500 157 12626.75 134.12 54831.57 88888.00 2013-06-06 06:52:52.625 157 12626.70 134.07 54831.55 88888.00 2013-06-06 06:52:52.750 157 12626.65 134.15 54831.57 88888.00 2013-06-06 06:52:52.875 157 12626.67 134.18 54831.60 88888.00 2013-06-06 06:52:53.000 157 12626.75 134.12 54831.55 88888.00 2013-06-06 06:52:53.125 157 12626.73 134.10 54831.55 88888.00 2013-06-06 06:52:53.250 157 12626.62 134.10 54831.55 88888.00 2013-06-06 06:52:53.375 157 12626.62 134.12 54831.53 88888.00 2013-06-06 06:52:53.500 157 12626.70 134.15 54831.60 88888.00 2013-06-06 06:52:53.625 157 12626.65 134.10 54831.60 88888.00 2013-06-06 06:52:53.750 157 12626.60 134.05 54831.55 88888.00 2013-06-06 06:52:53.875 157 12626.60 134.12 54831.60 88888.00 2013-06-06 06:52:54.000 157 12626.60 134.12 54831.60 88888.00 2013-06-06 06:52:54.125 157 12626.62 134.12 54831.57 88888.00 2013-06-06 06:52:54.250 157 12626.62 134.10 54831.55 88888.00 2013-06-06 06:52:54.375 157 12626.65 134.15 54831.57 88888.00 2013-06-06 06:52:54.500 157 12626.73 134.20 54831.57 88888.00 2013-06-06 06:52:54.625 157 12626.73 134.18 54831.57 88888.00 2013-06-06 06:52:54.750 157 12626.70 134.18 54831.55 88888.00 2013-06-06 06:52:54.875 157 12626.75 134.18 54831.55 88888.00 2013-06-06 06:52:55.000 157 12626.62 134.18 54831.50 88888.00 2013-06-06 06:52:55.125 157 12626.62 134.15 54831.53 88888.00 2013-06-06 06:52:55.250 157 12626.60 134.18 54831.57 88888.00 2013-06-06 06:52:55.375 157 12626.65 134.18 54831.55 88888.00 2013-06-06 06:52:55.500 157 12626.65 134.18 54831.50 88888.00 2013-06-06 06:52:55.625 157 12626.73 134.15 54831.53 88888.00 2013-06-06 06:52:55.750 157 12626.67 134.22 54831.55 88888.00 2013-06-06 06:52:55.875 157 12626.60 134.10 54831.50 88888.00 2013-06-06 06:52:56.000 157 12626.60 134.05 54831.47 88888.00 2013-06-06 06:52:56.125 157 12626.67 134.10 54831.53 88888.00 2013-06-06 06:52:56.250 157 12626.62 134.12 54831.53 88888.00 2013-06-06 06:52:56.375 157 12626.65 134.12 54831.55 88888.00 2013-06-06 06:52:56.500 157 12626.65 134.18 54831.50 88888.00 2013-06-06 06:52:56.625 157 12626.55 134.15 54831.50 88888.00 2013-06-06 06:52:56.750 157 12626.50 134.18 54831.50 88888.00 2013-06-06 06:52:56.875 157 12626.48 134.15 54831.50 88888.00 2013-06-06 06:52:57.000 157 12626.52 134.12 54831.45 88888.00 2013-06-06 06:52:57.125 157 12626.52 134.15 54831.47 88888.00 2013-06-06 06:52:57.250 157 12626.50 134.12 54831.50 88888.00 2013-06-06 06:52:57.375 157 12626.55 134.20 54831.50 88888.00 2013-06-06 06:52:57.500 157 12626.58 134.25 54831.50 88888.00 2013-06-06 06:52:57.625 157 12626.58 134.20 54831.50 88888.00 2013-06-06 06:52:57.750 157 12626.62 134.18 54831.50 88888.00 2013-06-06 06:52:57.875 157 12626.67 134.20 54831.50 88888.00 2013-06-06 06:52:58.000 157 12626.58 134.20 54831.50 88888.00 2013-06-06 06:52:58.125 157 12626.55 134.22 54831.47 88888.00 2013-06-06 06:52:58.250 157 12626.52 134.18 54831.47 88888.00 2013-06-06 06:52:58.375 157 12626.60 134.25 54831.53 88888.00 2013-06-06 06:52:58.500 157 12626.60 134.25 54831.47 88888.00 2013-06-06 06:52:58.625 157 12626.52 134.22 54831.47 88888.00 2013-06-06 06:52:58.750 157 12626.50 134.22 54831.47 88888.00 2013-06-06 06:52:58.875 157 12626.55 134.20 54831.47 88888.00 2013-06-06 06:52:59.000 157 12626.58 134.25 54831.47 88888.00 2013-06-06 06:52:59.125 157 12626.52 134.22 54831.45 88888.00 2013-06-06 06:52:59.250 157 12626.45 134.18 54831.43 88888.00 2013-06-06 06:52:59.375 157 12626.45 134.18 54831.40 88888.00 2013-06-06 06:52:59.500 157 12626.50 134.25 54831.45 88888.00 2013-06-06 06:52:59.625 157 12626.50 134.28 54831.50 88888.00 2013-06-06 06:52:59.750 157 12626.50 134.28 54831.50 88888.00 2013-06-06 06:52:59.875 157 12626.45 134.25 54831.47 88888.00 2013-06-06 06:53:00.000 157 12626.40 134.20 54831.38 88888.00 2013-06-06 06:53:00.125 157 12626.48 134.20 54831.40 88888.00 2013-06-06 06:53:00.250 157 12626.55 134.22 54831.40 88888.00 2013-06-06 06:53:00.375 157 12626.55 134.20 54831.40 88888.00 2013-06-06 06:53:00.500 157 12626.52 134.22 54831.40 88888.00 2013-06-06 06:53:00.625 157 12626.50 134.25 54831.43 88888.00 2013-06-06 06:53:00.750 157 12626.50 134.28 54831.43 88888.00 2013-06-06 06:53:00.875 157 12626.48 134.28 54831.43 88888.00 2013-06-06 06:53:01.000 157 12626.45 134.25 54831.38 88888.00 2013-06-06 06:53:01.125 157 12626.50 134.25 54831.38 88888.00 2013-06-06 06:53:01.250 157 12626.50 134.28 54831.43 88888.00 2013-06-06 06:53:01.375 157 12626.55 134.30 54831.43 88888.00 2013-06-06 06:53:01.500 157 12626.50 134.30 54831.43 88888.00 2013-06-06 06:53:01.625 157 12626.50 134.30 54831.45 88888.00 2013-06-06 06:53:01.750 157 12626.50 134.28 54831.40 88888.00 2013-06-06 06:53:01.875 157 12626.52 134.25 54831.35 88888.00 2013-06-06 06:53:02.000 157 12626.50 134.25 54831.35 88888.00 2013-06-06 06:53:02.125 157 12626.48 134.30 54831.35 88888.00 2013-06-06 06:53:02.250 157 12626.52 134.28 54831.38 88888.00 2013-06-06 06:53:02.375 157 12626.58 134.30 54831.45 88888.00 2013-06-06 06:53:02.500 157 12626.48 134.28 54831.40 88888.00 2013-06-06 06:53:02.625 157 12626.50 134.25 54831.38 88888.00 2013-06-06 06:53:02.750 157 12626.52 134.25 54831.35 88888.00 2013-06-06 06:53:02.875 157 12626.55 134.30 54831.32 88888.00 2013-06-06 06:53:03.000 157 12626.52 134.30 54831.38 88888.00 2013-06-06 06:53:03.125 157 12626.50 134.32 54831.38 88888.00 2013-06-06 06:53:03.250 157 12626.45 134.30 54831.40 88888.00 2013-06-06 06:53:03.375 157 12626.48 134.28 54831.35 88888.00 2013-06-06 06:53:03.500 157 12626.52 134.28 54831.38 88888.00 2013-06-06 06:53:03.625 157 12626.52 134.28 54831.32 88888.00 2013-06-06 06:53:03.750 157 12626.55 134.30 54831.32 88888.00 2013-06-06 06:53:03.875 157 12626.50 134.30 54831.35 88888.00 2013-06-06 06:53:04.000 157 12626.50 134.35 54831.32 88888.00 2013-06-06 06:53:04.125 157 12626.55 134.32 54831.38 88888.00 2013-06-06 06:53:04.250 157 12626.55 134.30 54831.35 88888.00 2013-06-06 06:53:04.375 157 12626.45 134.30 54831.35 88888.00 2013-06-06 06:53:04.500 157 12626.38 134.30 54831.38 88888.00 2013-06-06 06:53:04.625 157 12626.38 134.30 54831.38 88888.00 2013-06-06 06:53:04.750 157 12626.38 134.30 54831.35 88888.00 2013-06-06 06:53:04.875 157 12626.40 134.28 54831.32 88888.00 2013-06-06 06:53:05.000 157 12626.42 134.32 54831.32 88888.00 2013-06-06 06:53:05.125 157 12626.50 134.38 54831.35 88888.00 2013-06-06 06:53:05.250 157 12626.48 134.35 54831.35 88888.00 2013-06-06 06:53:05.375 157 12626.50 134.32 54831.32 88888.00 2013-06-06 06:53:05.500 157 12626.42 134.30 54831.28 88888.00 2013-06-06 06:53:05.625 157 12626.38 134.25 54831.28 88888.00 2013-06-06 06:53:05.750 157 12626.42 134.30 54831.30 88888.00 2013-06-06 06:53:05.875 157 12626.42 134.32 54831.32 88888.00 2013-06-06 06:53:06.000 157 12626.45 134.35 54831.28 88888.00 2013-06-06 06:53:06.125 157 12626.38 134.32 54831.25 88888.00 2013-06-06 06:53:06.250 157 12626.33 134.30 54831.28 88888.00 2013-06-06 06:53:06.375 157 12626.40 134.35 54831.30 88888.00 2013-06-06 06:53:06.500 157 12626.38 134.38 54831.30 88888.00 2013-06-06 06:53:06.625 157 12626.42 134.38 54831.28 88888.00 2013-06-06 06:53:06.750 157 12626.45 134.38 54831.28 88888.00 2013-06-06 06:53:06.875 157 12626.45 134.38 54831.25 88888.00 2013-06-06 06:53:07.000 157 12626.40 134.35 54831.28 88888.00 2013-06-06 06:53:07.125 157 12626.40 134.43 54831.30 88888.00 2013-06-06 06:53:07.250 157 12626.35 134.35 54831.30 88888.00 2013-06-06 06:53:07.375 157 12626.33 134.35 54831.25 88888.00 2013-06-06 06:53:07.500 157 12626.35 134.35 54831.22 88888.00 2013-06-06 06:53:07.625 157 12626.33 134.38 54831.22 88888.00 2013-06-06 06:53:07.750 157 12626.35 134.30 54831.22 88888.00 2013-06-06 06:53:07.875 157 12626.40 134.35 54831.25 88888.00 2013-06-06 06:53:08.000 157 12626.40 134.38 54831.20 88888.00 2013-06-06 06:53:08.125 157 12626.30 134.30 54831.20 88888.00 2013-06-06 06:53:08.250 157 12626.33 134.32 54831.22 88888.00 2013-06-06 06:53:08.375 157 12626.42 134.35 54831.22 88888.00 2013-06-06 06:53:08.500 157 12626.40 134.38 54831.22 88888.00 2013-06-06 06:53:08.625 157 12626.35 134.40 54831.22 88888.00 2013-06-06 06:53:08.750 157 12626.35 134.40 54831.25 88888.00 2013-06-06 06:53:08.875 157 12626.38 134.38 54831.25 88888.00 2013-06-06 06:53:09.000 157 12626.38 134.40 54831.25 88888.00 2013-06-06 06:53:09.125 157 12626.40 134.38 54831.25 88888.00 2013-06-06 06:53:09.250 157 12626.45 134.40 54831.28 88888.00 2013-06-06 06:53:09.375 157 12626.45 134.45 54831.28 88888.00 2013-06-06 06:53:09.500 157 12626.40 134.43 54831.25 88888.00 2013-06-06 06:53:09.625 157 12626.38 134.40 54831.25 88888.00 2013-06-06 06:53:09.750 157 12626.40 134.40 54831.25 88888.00 2013-06-06 06:53:09.875 157 12626.50 134.43 54831.25 88888.00 2013-06-06 06:53:10.000 157 12626.45 134.43 54831.20 88888.00 2013-06-06 06:53:10.125 157 12626.40 134.40 54831.22 88888.00 2013-06-06 06:53:10.250 157 12626.45 134.40 54831.20 88888.00 2013-06-06 06:53:10.375 157 12626.42 134.40 54831.20 88888.00 2013-06-06 06:53:10.500 157 12626.40 134.40 54831.18 88888.00 2013-06-06 06:53:10.625 157 12626.40 134.43 54831.20 88888.00 2013-06-06 06:53:10.750 157 12626.42 134.45 54831.18 88888.00 2013-06-06 06:53:10.875 157 12626.42 134.40 54831.18 88888.00 2013-06-06 06:53:11.000 157 12626.40 134.40 54831.18 88888.00 2013-06-06 06:53:11.125 157 12626.35 134.43 54831.18 88888.00 2013-06-06 06:53:11.250 157 12626.27 134.38 54831.20 88888.00 2013-06-06 06:53:11.375 157 12626.30 134.40 54831.18 88888.00 2013-06-06 06:53:11.500 157 12626.35 134.45 54831.18 88888.00 2013-06-06 06:53:11.625 157 12626.35 134.45 54831.18 88888.00 2013-06-06 06:53:11.750 157 12626.35 134.43 54831.15 88888.00 2013-06-06 06:53:11.875 157 12626.35 134.45 54831.15 88888.00 2013-06-06 06:53:12.000 157 12626.38 134.45 54831.15 88888.00 2013-06-06 06:53:12.125 157 12626.33 134.45 54831.15 88888.00 2013-06-06 06:53:12.250 157 12626.33 134.43 54831.15 88888.00 2013-06-06 06:53:12.375 157 12626.38 134.45 54831.15 88888.00 2013-06-06 06:53:12.500 157 12626.33 134.45 54831.15 88888.00 2013-06-06 06:53:12.625 157 12626.33 134.47 54831.15 88888.00 2013-06-06 06:53:12.750 157 12626.35 134.43 54831.12 88888.00 2013-06-06 06:53:12.875 157 12626.33 134.43 54831.12 88888.00 2013-06-06 06:53:13.000 157 12626.38 134.47 54831.12 88888.00 2013-06-06 06:53:13.125 157 12626.38 134.50 54831.18 88888.00 2013-06-06 06:53:13.250 157 12626.33 134.50 54831.15 88888.00 2013-06-06 06:53:13.375 157 12626.38 134.50 54831.12 88888.00 2013-06-06 06:53:13.500 157 12626.38 134.47 54831.12 88888.00 2013-06-06 06:53:13.625 157 12626.40 134.45 54831.15 88888.00 2013-06-06 06:53:13.750 157 12626.38 134.45 54831.15 88888.00 2013-06-06 06:53:13.875 157 12626.38 134.45 54831.10 88888.00 2013-06-06 06:53:14.000 157 12626.35 134.50 54831.10 88888.00 2013-06-06 06:53:14.125 157 12626.35 134.53 54831.12 88888.00 2013-06-06 06:53:14.250 157 12626.38 134.47 54831.05 88888.00 2013-06-06 06:53:14.375 157 12626.35 134.45 54831.10 88888.00 2013-06-06 06:53:14.500 157 12626.33 134.45 54831.10 88888.00 2013-06-06 06:53:14.625 157 12626.35 134.50 54831.07 88888.00 2013-06-06 06:53:14.750 157 12626.38 134.47 54831.07 88888.00 2013-06-06 06:53:14.875 157 12626.38 134.45 54831.10 88888.00 2013-06-06 06:53:15.000 157 12626.38 134.50 54831.10 88888.00 2013-06-06 06:53:15.125 157 12626.35 134.53 54831.10 88888.00 2013-06-06 06:53:15.250 157 12626.35 134.50 54831.10 88888.00 2013-06-06 06:53:15.375 157 12626.40 134.53 54831.07 88888.00 2013-06-06 06:53:15.500 157 12626.35 134.50 54831.05 88888.00 2013-06-06 06:53:15.625 157 12626.35 134.45 54831.03 88888.00 2013-06-06 06:53:15.750 157 12626.40 134.50 54831.07 88888.00 2013-06-06 06:53:15.875 157 12626.48 134.53 54831.07 88888.00 2013-06-06 06:53:16.000 157 12626.50 134.47 54831.05 88888.00 2013-06-06 06:53:16.125 157 12626.42 134.47 54831.07 88888.00 2013-06-06 06:53:16.250 157 12626.38 134.50 54831.10 88888.00 2013-06-06 06:53:16.375 157 12626.42 134.55 54831.10 88888.00 2013-06-06 06:53:16.500 157 12626.45 134.53 54831.10 88888.00 2013-06-06 06:53:16.625 157 12626.42 134.50 54831.05 88888.00 2013-06-06 06:53:16.750 157 12626.40 134.50 54831.03 88888.00 2013-06-06 06:53:16.875 157 12626.38 134.50 54831.00 88888.00 2013-06-06 06:53:17.000 157 12626.40 134.53 54831.03 88888.00 2013-06-06 06:53:17.125 157 12626.40 134.53 54831.05 88888.00 2013-06-06 06:53:17.250 157 12626.40 134.45 54831.05 88888.00 2013-06-06 06:53:17.375 157 12626.45 134.45 54831.00 88888.00 2013-06-06 06:53:17.500 157 12626.42 134.47 54831.03 88888.00 2013-06-06 06:53:17.625 157 12626.42 134.50 54831.03 88888.00 2013-06-06 06:53:17.750 157 12626.42 134.50 54831.03 88888.00 2013-06-06 06:53:17.875 157 12626.48 134.53 54831.03 88888.00 2013-06-06 06:53:18.000 157 12626.50 134.55 54831.03 88888.00 2013-06-06 06:53:18.125 157 12626.52 134.53 54831.03 88888.00 2013-06-06 06:53:18.250 157 12626.48 134.50 54831.03 88888.00 2013-06-06 06:53:18.375 157 12626.45 134.50 54831.03 88888.00 2013-06-06 06:53:18.500 157 12626.48 134.50 54831.03 88888.00 2013-06-06 06:53:18.625 157 12626.52 134.50 54831.03 88888.00 2013-06-06 06:53:18.750 157 12626.55 134.53 54831.00 88888.00 2013-06-06 06:53:18.875 157 12626.62 134.55 54831.03 88888.00 2013-06-06 06:53:19.000 157 12626.65 134.55 54831.03 88888.00 2013-06-06 06:53:19.125 157 12626.60 134.55 54831.05 88888.00 2013-06-06 06:53:19.250 157 12626.62 134.53 54831.03 88888.00 2013-06-06 06:53:19.375 157 12626.62 134.55 54830.97 88888.00 2013-06-06 06:53:19.500 157 12626.55 134.50 54830.97 88888.00 2013-06-06 06:53:19.625 157 12626.52 134.53 54830.97 88888.00 2013-06-06 06:53:19.750 157 12626.58 134.55 54830.95 88888.00 2013-06-06 06:53:19.875 157 12626.52 134.55 54830.95 88888.00 2013-06-06 06:53:20.000 157 12626.48 134.50 54830.90 88888.00 2013-06-06 06:53:20.125 157 12626.45 134.50 54830.93 88888.00 2013-06-06 06:53:20.250 157 12626.48 134.55 54830.95 88888.00 2013-06-06 06:53:20.375 157 12626.50 134.57 54830.95 88888.00 2013-06-06 06:53:20.500 157 12626.50 134.55 54830.95 88888.00 2013-06-06 06:53:20.625 157 12626.50 134.55 54830.90 88888.00 2013-06-06 06:53:20.750 157 12626.52 134.53 54830.90 88888.00 2013-06-06 06:53:20.875 157 12626.50 134.53 54830.93 88888.00 2013-06-06 06:53:21.000 157 12626.48 134.53 54830.93 88888.00 2013-06-06 06:53:21.125 157 12626.55 134.53 54830.93 88888.00 2013-06-06 06:53:21.250 157 12626.48 134.47 54830.93 88888.00 2013-06-06 06:53:21.375 157 12626.45 134.53 54830.93 88888.00 2013-06-06 06:53:21.500 157 12626.42 134.53 54830.90 88888.00 2013-06-06 06:53:21.625 157 12626.42 134.55 54830.90 88888.00 2013-06-06 06:53:21.750 157 12626.45 134.57 54830.93 88888.00 2013-06-06 06:53:21.875 157 12626.48 134.57 54830.93 88888.00 2013-06-06 06:53:22.000 157 12626.45 134.55 54830.93 88888.00 2013-06-06 06:53:22.125 157 12626.48 134.55 54830.90 88888.00 2013-06-06 06:53:22.250 157 12626.55 134.57 54830.85 88888.00 2013-06-06 06:53:22.375 157 12626.58 134.57 54830.88 88888.00 2013-06-06 06:53:22.500 157 12626.58 134.57 54830.88 88888.00 2013-06-06 06:53:22.625 157 12626.52 134.50 54830.88 88888.00 2013-06-06 06:53:22.750 157 12626.50 134.50 54830.85 88888.00 2013-06-06 06:53:22.875 157 12626.52 134.53 54830.85 88888.00 2013-06-06 06:53:23.000 157 12626.52 134.55 54830.82 88888.00 2013-06-06 06:53:23.125 157 12626.58 134.57 54830.82 88888.00 2013-06-06 06:53:23.250 157 12626.60 134.55 54830.85 88888.00 2013-06-06 06:53:23.375 157 12626.67 134.55 54830.85 88888.00 2013-06-06 06:53:23.500 157 12626.65 134.55 54830.85 88888.00 2013-06-06 06:53:23.625 157 12626.70 134.57 54830.88 88888.00 2013-06-06 06:53:23.750 157 12626.65 134.55 54830.85 88888.00 2013-06-06 06:53:23.875 157 12626.62 134.53 54830.85 88888.00 2013-06-06 06:53:24.000 157 12626.65 134.57 54830.85 88888.00 2013-06-06 06:53:24.125 157 12626.65 134.57 54830.85 88888.00 2013-06-06 06:53:24.250 157 12626.58 134.47 54830.78 88888.00 2013-06-06 06:53:24.375 157 12626.58 134.50 54830.78 88888.00 2013-06-06 06:53:24.500 157 12626.62 134.55 54830.80 88888.00 2013-06-06 06:53:24.625 157 12626.65 134.57 54830.82 88888.00 2013-06-06 06:53:24.750 157 12626.65 134.57 54830.82 88888.00 2013-06-06 06:53:24.875 157 12626.70 134.62 54830.85 88888.00 2013-06-06 06:53:25.000 157 12626.73 134.62 54830.82 88888.00 2013-06-06 06:53:25.125 157 12626.73 134.62 54830.82 88888.00 2013-06-06 06:53:25.250 157 12626.65 134.60 54830.82 88888.00 2013-06-06 06:53:25.375 157 12626.65 134.62 54830.82 88888.00 2013-06-06 06:53:25.500 157 12626.67 134.62 54830.80 88888.00 2013-06-06 06:53:25.625 157 12626.65 134.57 54830.75 88888.00 2013-06-06 06:53:25.750 157 12626.70 134.53 54830.72 88888.00 2013-06-06 06:53:25.875 157 12626.75 134.50 54830.72 88888.00 2013-06-06 06:53:26.000 157 12626.70 134.47 54830.75 88888.00 2013-06-06 06:53:26.125 157 12626.67 134.50 54830.78 88888.00 2013-06-06 06:53:26.250 157 12626.62 134.57 54830.78 88888.00 2013-06-06 06:53:26.375 157 12626.65 134.60 54830.80 88888.00 2013-06-06 06:53:26.500 157 12626.67 134.60 54830.75 88888.00 2013-06-06 06:53:26.625 157 12626.62 134.53 54830.70 88888.00 2013-06-06 06:53:26.750 157 12626.62 134.53 54830.72 88888.00 2013-06-06 06:53:26.875 157 12626.65 134.55 54830.78 88888.00 2013-06-06 06:53:27.000 157 12626.73 134.55 54830.75 88888.00 2013-06-06 06:53:27.125 157 12626.70 134.50 54830.72 88888.00 2013-06-06 06:53:27.250 157 12626.65 134.50 54830.72 88888.00 2013-06-06 06:53:27.375 157 12626.70 134.53 54830.72 88888.00 2013-06-06 06:53:27.500 157 12626.62 134.53 54830.75 88888.00 2013-06-06 06:53:27.625 157 12626.67 134.55 54830.75 88888.00 2013-06-06 06:53:27.750 157 12626.67 134.57 54830.72 88888.00 2013-06-06 06:53:27.875 157 12626.67 134.55 54830.70 88888.00 2013-06-06 06:53:28.000 157 12626.73 134.55 54830.68 88888.00 2013-06-06 06:53:28.125 157 12626.70 134.50 54830.68 88888.00 2013-06-06 06:53:28.250 157 12626.73 134.47 54830.68 88888.00 2013-06-06 06:53:28.375 157 12626.77 134.47 54830.65 88888.00 2013-06-06 06:53:28.500 157 12626.77 134.50 54830.68 88888.00 2013-06-06 06:53:28.625 157 12626.75 134.50 54830.68 88888.00 2013-06-06 06:53:28.750 157 12626.77 134.55 54830.68 88888.00 2013-06-06 06:53:28.875 157 12626.73 134.53 54830.65 88888.00 2013-06-06 06:53:29.000 157 12626.67 134.47 54830.62 88888.00 2013-06-06 06:53:29.125 157 12626.67 134.50 54830.65 88888.00 2013-06-06 06:53:29.250 157 12626.70 134.50 54830.68 88888.00 2013-06-06 06:53:29.375 157 12626.75 134.50 54830.68 88888.00 2013-06-06 06:53:29.500 157 12626.75 134.50 54830.68 88888.00 2013-06-06 06:53:29.625 157 12626.75 134.50 54830.65 88888.00 2013-06-06 06:53:29.750 157 12626.77 134.53 54830.65 88888.00 2013-06-06 06:53:29.875 157 12626.80 134.53 54830.68 88888.00 2013-06-06 06:53:30.000 157 12626.80 134.50 54830.65 88888.00 2013-06-06 06:53:30.125 157 12626.88 134.47 54830.60 88888.00 2013-06-06 06:53:30.250 157 12626.92 134.45 54830.60 88888.00 2013-06-06 06:53:30.375 157 12626.88 134.45 54830.62 88888.00 2013-06-06 06:53:30.500 157 12626.85 134.50 54830.62 88888.00 2013-06-06 06:53:30.625 157 12626.80 134.53 54830.60 88888.00 2013-06-06 06:53:30.750 157 12626.75 134.47 54830.60 88888.00 2013-06-06 06:53:30.875 157 12626.70 134.45 54830.55 88888.00 2013-06-06 06:53:31.000 157 12626.73 134.43 54830.55 88888.00 2013-06-06 06:53:31.125 157 12626.77 134.47 54830.55 88888.00 2013-06-06 06:53:31.250 157 12626.75 134.45 54830.53 88888.00 2013-06-06 06:53:31.375 157 12626.73 134.45 54830.53 88888.00 2013-06-06 06:53:31.500 157 12626.77 134.47 54830.55 88888.00 2013-06-06 06:53:31.625 157 12626.80 134.50 54830.57 88888.00 2013-06-06 06:53:31.750 157 12626.73 134.47 54830.55 88888.00 2013-06-06 06:53:31.875 157 12626.75 134.50 54830.53 88888.00 2013-06-06 06:53:32.000 157 12626.80 134.50 54830.55 88888.00 2013-06-06 06:53:32.125 157 12626.83 134.47 54830.55 88888.00 2013-06-06 06:53:32.250 157 12626.83 134.45 54830.57 88888.00 2013-06-06 06:53:32.375 157 12626.83 134.45 54830.57 88888.00 2013-06-06 06:53:32.500 157 12626.83 134.45 54830.55 88888.00 2013-06-06 06:53:32.625 157 12626.85 134.45 54830.57 88888.00 2013-06-06 06:53:32.750 157 12626.88 134.47 54830.55 88888.00 2013-06-06 06:53:32.875 157 12626.92 134.45 54830.53 88888.00 2013-06-06 06:53:33.000 157 12626.92 134.43 54830.53 88888.00 2013-06-06 06:53:33.125 157 12626.92 134.43 54830.53 88888.00 2013-06-06 06:53:33.250 157 12626.92 134.45 54830.55 88888.00 2013-06-06 06:53:33.375 157 12626.88 134.45 54830.53 88888.00 2013-06-06 06:53:33.500 157 12626.85 134.45 54830.53 88888.00 2013-06-06 06:53:33.625 157 12626.85 134.45 54830.53 88888.00 2013-06-06 06:53:33.750 157 12626.85 134.43 54830.53 88888.00 2013-06-06 06:53:33.875 157 12626.85 134.43 54830.53 88888.00 2013-06-06 06:53:34.000 157 12626.90 134.45 54830.53 88888.00 2013-06-06 06:53:34.125 157 12626.98 134.45 54830.53 88888.00 2013-06-06 06:53:34.250 157 12627.00 134.43 54830.53 88888.00 2013-06-06 06:53:34.375 157 12626.95 134.43 54830.53 88888.00 2013-06-06 06:53:34.500 157 12626.95 134.45 54830.53 88888.00 2013-06-06 06:53:34.625 157 12626.95 134.40 54830.50 88888.00 2013-06-06 06:53:34.750 157 12626.92 134.40 54830.50 88888.00 2013-06-06 06:53:34.875 157 12626.88 134.40 54830.47 88888.00 2013-06-06 06:53:35.000 157 12626.90 134.38 54830.47 88888.00 2013-06-06 06:53:35.125 157 12626.98 134.40 54830.50 88888.00 2013-06-06 06:53:35.250 157 12626.98 134.38 54830.47 88888.00 2013-06-06 06:53:35.375 157 12627.00 134.35 54830.47 88888.00 2013-06-06 06:53:35.500 157 12626.98 134.40 54830.47 88888.00 2013-06-06 06:53:35.625 157 12626.98 134.40 54830.47 88888.00 2013-06-06 06:53:35.750 157 12626.98 134.40 54830.45 88888.00 2013-06-06 06:53:35.875 157 12627.00 134.40 54830.45 88888.00 2013-06-06 06:53:36.000 157 12627.05 134.35 54830.47 88888.00 2013-06-06 06:53:36.125 157 12627.05 134.40 54830.47 88888.00 2013-06-06 06:53:36.250 157 12626.98 134.35 54830.43 88888.00 2013-06-06 06:53:36.375 157 12627.05 134.38 54830.43 88888.00 2013-06-06 06:53:36.500 157 12627.08 134.38 54830.45 88888.00 2013-06-06 06:53:36.625 157 12626.98 134.35 54830.45 88888.00 2013-06-06 06:53:36.750 157 12626.92 134.32 54830.45 88888.00 2013-06-06 06:53:36.875 157 12626.95 134.35 54830.47 88888.00 2013-06-06 06:53:37.000 157 12627.05 134.35 54830.43 88888.00 2013-06-06 06:53:37.125 157 12627.05 134.32 54830.43 88888.00 2013-06-06 06:53:37.250 157 12627.00 134.30 54830.43 88888.00 2013-06-06 06:53:37.375 157 12627.00 134.32 54830.43 88888.00 2013-06-06 06:53:37.500 157 12627.00 134.32 54830.43 88888.00 2013-06-06 06:53:37.625 157 12626.98 134.32 54830.40 88888.00 2013-06-06 06:53:37.750 157 12627.00 134.30 54830.38 88888.00 2013-06-06 06:53:37.875 157 12627.05 134.30 54830.38 88888.00 2013-06-06 06:53:38.000 157 12627.10 134.28 54830.35 88888.00 2013-06-06 06:53:38.125 157 12627.10 134.30 54830.32 88888.00 2013-06-06 06:53:38.250 157 12627.15 134.35 54830.38 88888.00 2013-06-06 06:53:38.375 157 12627.15 134.35 54830.35 88888.00 2013-06-06 06:53:38.500 157 12627.17 134.30 54830.38 88888.00 2013-06-06 06:53:38.625 157 12627.20 134.32 54830.38 88888.00 2013-06-06 06:53:38.750 157 12627.20 134.32 54830.35 88888.00 2013-06-06 06:53:38.875 157 12627.15 134.30 54830.35 88888.00 2013-06-06 06:53:39.000 157 12627.20 134.28 54830.30 88888.00 2013-06-06 06:53:39.125 157 12627.17 134.28 54830.32 88888.00 2013-06-06 06:53:39.250 157 12627.20 134.28 54830.30 88888.00 2013-06-06 06:53:39.375 157 12627.20 134.30 54830.32 88888.00 2013-06-06 06:53:39.500 157 12627.17 134.30 54830.32 88888.00 2013-06-06 06:53:39.625 157 12627.17 134.28 54830.32 88888.00 2013-06-06 06:53:39.750 157 12627.15 134.32 54830.32 88888.00 2013-06-06 06:53:39.875 157 12627.12 134.35 54830.32 88888.00 2013-06-06 06:53:40.000 157 12627.17 134.32 54830.30 88888.00 2013-06-06 06:53:40.125 157 12627.25 134.28 54830.32 88888.00 2013-06-06 06:53:40.250 157 12627.25 134.32 54830.35 88888.00 2013-06-06 06:53:40.375 157 12627.25 134.30 54830.32 88888.00 2013-06-06 06:53:40.500 157 12627.20 134.28 54830.30 88888.00 2013-06-06 06:53:40.625 157 12627.20 134.28 54830.30 88888.00 2013-06-06 06:53:40.750 157 12627.17 134.32 54830.32 88888.00 2013-06-06 06:53:40.875 157 12627.20 134.32 54830.32 88888.00 2013-06-06 06:53:41.000 157 12627.20 134.30 54830.28 88888.00 2013-06-06 06:53:41.125 157 12627.15 134.28 54830.30 88888.00 2013-06-06 06:53:41.250 157 12627.15 134.30 54830.30 88888.00 2013-06-06 06:53:41.375 157 12627.15 134.28 54830.25 88888.00 2013-06-06 06:53:41.500 157 12627.17 134.28 54830.28 88888.00 2013-06-06 06:53:41.625 157 12627.25 134.30 54830.30 88888.00 2013-06-06 06:53:41.750 157 12627.25 134.25 54830.25 88888.00 2013-06-06 06:53:41.875 157 12627.23 134.22 54830.28 88888.00 2013-06-06 06:53:42.000 157 12627.20 134.28 54830.28 88888.00 2013-06-06 06:53:42.125 157 12627.20 134.25 54830.25 88888.00 2013-06-06 06:53:42.250 157 12627.12 134.20 54830.28 88888.00 2013-06-06 06:53:42.375 157 12627.15 134.18 54830.25 88888.00 2013-06-06 06:53:42.500 157 12627.20 134.15 54830.25 88888.00 2013-06-06 06:53:42.625 157 12627.25 134.15 54830.22 88888.00 2013-06-06 06:53:42.750 157 12627.27 134.18 54830.22 88888.00 2013-06-06 06:53:42.875 157 12627.27 134.18 54830.25 88888.00 2013-06-06 06:53:43.000 157 12627.27 134.20 54830.28 88888.00 2013-06-06 06:53:43.125 157 12627.30 134.25 54830.28 88888.00 2013-06-06 06:53:43.250 157 12627.30 134.22 54830.28 88888.00 2013-06-06 06:53:43.375 157 12627.27 134.25 54830.28 88888.00 2013-06-06 06:53:43.500 157 12627.23 134.22 54830.28 88888.00 2013-06-06 06:53:43.625 157 12627.17 134.20 54830.25 88888.00 2013-06-06 06:53:43.750 157 12627.20 134.22 54830.25 88888.00 2013-06-06 06:53:43.875 157 12627.25 134.22 54830.25 88888.00 2013-06-06 06:53:44.000 157 12627.30 134.12 54830.18 88888.00 2013-06-06 06:53:44.125 157 12627.25 134.10 54830.18 88888.00 2013-06-06 06:53:44.250 157 12627.23 134.12 54830.18 88888.00 2013-06-06 06:53:44.375 157 12627.27 134.20 54830.22 88888.00 2013-06-06 06:53:44.500 157 12627.30 134.25 54830.20 88888.00 2013-06-06 06:53:44.625 157 12627.27 134.18 54830.18 88888.00 2013-06-06 06:53:44.750 157 12627.20 134.15 54830.18 88888.00 2013-06-06 06:53:44.875 157 12627.20 134.12 54830.15 88888.00 2013-06-06 06:53:45.000 157 12627.25 134.15 54830.18 88888.00 2013-06-06 06:53:45.125 157 12627.27 134.15 54830.18 88888.00 2013-06-06 06:53:45.250 157 12627.23 134.12 54830.15 88888.00 2013-06-06 06:53:45.375 157 12627.25 134.12 54830.15 88888.00 2013-06-06 06:53:45.500 157 12627.20 134.12 54830.18 88888.00 2013-06-06 06:53:45.625 157 12627.25 134.15 54830.18 88888.00 2013-06-06 06:53:45.750 157 12627.30 134.20 54830.20 88888.00 2013-06-06 06:53:45.875 157 12627.33 134.12 54830.15 88888.00 2013-06-06 06:53:46.000 157 12627.30 134.15 54830.18 88888.00 2013-06-06 06:53:46.125 157 12627.30 134.20 54830.18 88888.00 2013-06-06 06:53:46.250 157 12627.27 134.12 54830.10 88888.00 2013-06-06 06:53:46.375 157 12627.23 134.12 54830.07 88888.00 2013-06-06 06:53:46.500 157 12627.25 134.12 54830.07 88888.00 2013-06-06 06:53:46.625 157 12627.25 134.10 54830.07 88888.00 2013-06-06 06:53:46.750 157 12627.23 134.07 54830.07 88888.00 2013-06-06 06:53:46.875 157 12627.23 134.05 54830.05 88888.00 2013-06-06 06:53:47.000 157 12627.20 134.07 54830.05 88888.00 2013-06-06 06:53:47.125 157 12627.20 134.07 54830.10 88888.00 2013-06-06 06:53:47.250 157 12627.17 134.12 54830.07 88888.00 2013-06-06 06:53:47.375 157 12627.25 134.12 54830.07 88888.00 2013-06-06 06:53:47.500 157 12627.33 134.12 54830.07 88888.00 2013-06-06 06:53:47.625 157 12627.33 134.12 54830.12 88888.00 2013-06-06 06:53:47.750 157 12627.33 134.10 54830.10 88888.00 2013-06-06 06:53:47.875 157 12627.30 134.07 54830.07 88888.00 2013-06-06 06:53:48.000 157 12627.33 134.05 54830.05 88888.00 2013-06-06 06:53:48.125 157 12627.30 134.05 54830.05 88888.00 2013-06-06 06:53:48.250 157 12627.30 134.05 54830.07 88888.00 2013-06-06 06:53:48.375 157 12627.30 134.07 54830.07 88888.00 2013-06-06 06:53:48.500 157 12627.27 134.07 54830.05 88888.00 2013-06-06 06:53:48.625 157 12627.33 134.07 54830.05 88888.00 2013-06-06 06:53:48.750 157 12627.30 134.07 54830.05 88888.00 2013-06-06 06:53:48.875 157 12627.27 134.07 54830.05 88888.00 2013-06-06 06:53:49.000 157 12627.33 134.07 54830.03 88888.00 2013-06-06 06:53:49.125 157 12627.33 134.03 54830.00 88888.00 2013-06-06 06:53:49.250 157 12627.27 134.00 54830.00 88888.00 2013-06-06 06:53:49.375 157 12627.27 134.05 54830.03 88888.00 2013-06-06 06:53:49.500 157 12627.27 134.05 54830.00 88888.00 2013-06-06 06:53:49.625 157 12627.33 134.00 54829.97 88888.00 2013-06-06 06:53:49.750 157 12627.38 134.03 54830.00 88888.00 2013-06-06 06:53:49.875 157 12627.40 134.05 54830.03 88888.00 2013-06-06 06:53:50.000 157 12627.40 134.05 54830.00 88888.00 2013-06-06 06:53:50.125 157 12627.38 134.03 54830.03 88888.00 2013-06-06 06:53:50.250 157 12627.42 134.05 54830.05 88888.00 2013-06-06 06:53:50.375 157 12627.45 134.05 54830.05 88888.00 2013-06-06 06:53:50.500 157 12627.48 134.00 54830.03 88888.00 2013-06-06 06:53:50.625 157 12627.42 134.00 54830.00 88888.00 2013-06-06 06:53:50.750 157 12627.42 134.05 54830.00 88888.00 2013-06-06 06:53:50.875 157 12627.42 134.05 54830.00 88888.00 2013-06-06 06:53:51.000 157 12627.38 134.03 54830.03 88888.00 2013-06-06 06:53:51.125 157 12627.30 133.97 54830.03 88888.00 2013-06-06 06:53:51.250 157 12627.30 133.97 54830.03 88888.00 2013-06-06 06:53:51.375 157 12627.35 133.97 54830.00 88888.00 2013-06-06 06:53:51.500 157 12627.38 133.97 54830.00 88888.00 2013-06-06 06:53:51.625 157 12627.38 134.03 54830.00 88888.00 2013-06-06 06:53:51.750 157 12627.35 134.03 54829.97 88888.00 2013-06-06 06:53:51.875 157 12627.35 134.00 54829.95 88888.00 2013-06-06 06:53:52.000 157 12627.38 134.00 54830.00 88888.00 2013-06-06 06:53:52.125 157 12627.38 134.03 54830.03 88888.00 2013-06-06 06:53:52.250 157 12627.33 133.93 54829.95 88888.00 2013-06-06 06:53:52.375 157 12627.33 133.93 54829.93 88888.00 2013-06-06 06:53:52.500 157 12627.38 133.93 54829.93 88888.00 2013-06-06 06:53:52.625 157 12627.38 133.93 54829.95 88888.00 2013-06-06 06:53:52.750 157 12627.38 133.95 54829.95 88888.00 2013-06-06 06:53:52.875 157 12627.38 133.93 54829.93 88888.00 2013-06-06 06:53:53.000 157 12627.38 133.95 54829.93 88888.00 2013-06-06 06:53:53.125 157 12627.40 133.93 54829.97 88888.00 2013-06-06 06:53:53.250 157 12627.40 133.93 54829.95 88888.00 2013-06-06 06:53:53.375 157 12627.45 134.00 54829.97 88888.00 2013-06-06 06:53:53.500 157 12627.45 133.95 54829.95 88888.00 2013-06-06 06:53:53.625 157 12627.40 133.93 54829.93 88888.00 2013-06-06 06:53:53.750 157 12627.40 133.93 54829.93 88888.00 2013-06-06 06:53:53.875 157 12627.38 133.90 54829.93 88888.00 2013-06-06 06:53:54.000 157 12627.40 133.90 54829.90 88888.00 2013-06-06 06:53:54.125 157 12627.48 133.90 54829.93 88888.00 2013-06-06 06:53:54.250 157 12627.45 133.88 54829.93 88888.00 2013-06-06 06:53:54.375 157 12627.48 133.88 54829.93 88888.00 2013-06-06 06:53:54.500 157 12627.40 133.88 54829.90 88888.00 2013-06-06 06:53:54.625 157 12627.40 133.85 54829.90 88888.00 2013-06-06 06:53:54.750 157 12627.40 133.88 54829.93 88888.00 2013-06-06 06:53:54.875 157 12627.40 133.85 54829.88 88888.00 2013-06-06 06:53:55.000 157 12627.45 133.82 54829.90 88888.00 2013-06-06 06:53:55.125 157 12627.42 133.88 54829.93 88888.00 2013-06-06 06:53:55.250 157 12627.45 133.85 54829.93 88888.00 2013-06-06 06:53:55.375 157 12627.45 133.82 54829.88 88888.00 2013-06-06 06:53:55.500 157 12627.42 133.80 54829.90 88888.00 2013-06-06 06:53:55.625 157 12627.45 133.80 54829.93 88888.00 2013-06-06 06:53:55.750 157 12627.50 133.88 54829.93 88888.00 2013-06-06 06:53:55.875 157 12627.48 133.85 54829.90 88888.00 2013-06-06 06:53:56.000 157 12627.40 133.80 54829.85 88888.00 2013-06-06 06:53:56.125 157 12627.38 133.75 54829.85 88888.00 2013-06-06 06:53:56.250 157 12627.33 133.75 54829.82 88888.00 2013-06-06 06:53:56.375 157 12627.38 133.80 54829.85 88888.00 2013-06-06 06:53:56.500 157 12627.42 133.82 54829.90 88888.00 2013-06-06 06:53:56.625 157 12627.42 133.82 54829.90 88888.00 2013-06-06 06:53:56.750 157 12627.45 133.80 54829.88 88888.00 2013-06-06 06:53:56.875 157 12627.48 133.80 54829.88 88888.00 2013-06-06 06:53:57.000 157 12627.48 133.75 54829.80 88888.00 2013-06-06 06:53:57.125 157 12627.40 133.72 54829.85 88888.00 2013-06-06 06:53:57.250 157 12627.40 133.75 54829.88 88888.00 2013-06-06 06:53:57.375 157 12627.48 133.80 54829.90 88888.00 2013-06-06 06:53:57.500 157 12627.50 133.82 54829.85 88888.00 2013-06-06 06:53:57.625 157 12627.45 133.72 54829.78 88888.00 2013-06-06 06:53:57.750 157 12627.50 133.72 54829.78 88888.00 2013-06-06 06:53:57.875 157 12627.48 133.72 54829.80 88888.00 2013-06-06 06:53:58.000 157 12627.50 133.70 54829.82 88888.00 2013-06-06 06:53:58.125 157 12627.55 133.72 54829.82 88888.00 2013-06-06 06:53:58.250 157 12627.52 133.75 54829.85 88888.00 2013-06-06 06:53:58.375 157 12627.55 133.80 54829.88 88888.00 2013-06-06 06:53:58.500 157 12627.52 133.78 54829.82 88888.00 2013-06-06 06:53:58.625 157 12627.50 133.72 54829.82 88888.00 2013-06-06 06:53:58.750 157 12627.52 133.75 54829.82 88888.00 2013-06-06 06:53:58.875 157 12627.58 133.70 54829.80 88888.00 2013-06-06 06:53:59.000 157 12627.65 133.68 54829.78 88888.00 2013-06-06 06:53:59.125 157 12627.70 133.70 54829.78 88888.00 2013-06-06 06:53:59.250 157 12627.62 133.70 54829.75 88888.00 2013-06-06 06:53:59.375 157 12627.60 133.70 54829.75 88888.00 2013-06-06 06:53:59.500 157 12627.62 133.70 54829.78 88888.00 2013-06-06 06:53:59.625 157 12627.62 133.68 54829.78 88888.00 2013-06-06 06:53:59.750 157 12627.60 133.70 54829.78 88888.00 2013-06-06 06:53:59.875 157 12627.65 133.68 54829.75 88888.00 2013-06-06 06:54:00.000 157 12627.65 133.70 54829.78 88888.00 2013-06-06 06:54:00.125 157 12627.62 133.70 54829.80 88888.00 2013-06-06 06:54:00.250 157 12627.60 133.68 54829.78 88888.00 2013-06-06 06:54:00.375 157 12627.60 133.68 54829.78 88888.00 2013-06-06 06:54:00.500 157 12627.62 133.68 54829.80 88888.00 2013-06-06 06:54:00.625 157 12627.58 133.68 54829.78 88888.00 2013-06-06 06:54:00.750 157 12627.52 133.62 54829.72 88888.00 2013-06-06 06:54:00.875 157 12627.55 133.65 54829.72 88888.00 2013-06-06 06:54:01.000 157 12627.55 133.68 54829.72 88888.00 2013-06-06 06:54:01.125 157 12627.55 133.70 54829.75 88888.00 2013-06-06 06:54:01.250 157 12627.60 133.70 54829.78 88888.00 2013-06-06 06:54:01.375 157 12627.58 133.70 54829.75 88888.00 2013-06-06 06:54:01.500 157 12627.52 133.65 54829.72 88888.00 2013-06-06 06:54:01.625 157 12627.50 133.65 54829.70 88888.00 2013-06-06 06:54:01.750 157 12627.55 133.65 54829.68 88888.00 2013-06-06 06:54:01.875 157 12627.62 133.65 54829.70 88888.00 2013-06-06 06:54:02.000 157 12627.62 133.62 54829.70 88888.00 2013-06-06 06:54:02.125 157 12627.58 133.62 54829.72 88888.00 2013-06-06 06:54:02.250 157 12627.62 133.62 54829.72 88888.00 2013-06-06 06:54:02.375 157 12627.62 133.62 54829.72 88888.00 2013-06-06 06:54:02.500 157 12627.65 133.57 54829.70 88888.00 2013-06-06 06:54:02.625 157 12627.73 133.60 54829.70 88888.00 2013-06-06 06:54:02.750 157 12627.77 133.65 54829.70 88888.00 2013-06-06 06:54:02.875 157 12627.70 133.62 54829.70 88888.00 2013-06-06 06:54:03.000 157 12627.70 133.60 54829.68 88888.00 2013-06-06 06:54:03.125 157 12627.65 133.57 54829.70 88888.00 2013-06-06 06:54:03.250 157 12627.62 133.62 54829.68 88888.00 2013-06-06 06:54:03.375 157 12627.65 133.62 54829.70 88888.00 2013-06-06 06:54:03.500 157 12627.62 133.62 54829.70 88888.00 2013-06-06 06:54:03.625 157 12627.60 133.60 54829.70 88888.00 2013-06-06 06:54:03.750 157 12627.58 133.57 54829.70 88888.00 2013-06-06 06:54:03.875 157 12627.65 133.60 54829.65 88888.00 2013-06-06 06:54:04.000 157 12627.67 133.57 54829.68 88888.00 2013-06-06 06:54:04.125 157 12627.62 133.57 54829.68 88888.00 2013-06-06 06:54:04.250 157 12627.67 133.57 54829.65 88888.00 2013-06-06 06:54:04.375 157 12627.70 133.55 54829.65 88888.00 2013-06-06 06:54:04.500 157 12627.65 133.53 54829.60 88888.00 2013-06-06 06:54:04.625 157 12627.62 133.55 54829.62 88888.00 2013-06-06 06:54:04.750 157 12627.65 133.60 54829.68 88888.00 2013-06-06 06:54:04.875 157 12627.65 133.62 54829.68 88888.00 2013-06-06 06:54:05.000 157 12627.62 133.57 54829.62 88888.00 2013-06-06 06:54:05.125 157 12627.67 133.57 54829.62 88888.00 2013-06-06 06:54:05.250 157 12627.65 133.55 54829.62 88888.00 2013-06-06 06:54:05.375 157 12627.58 133.55 54829.60 88888.00 2013-06-06 06:54:05.500 157 12627.52 133.50 54829.62 88888.00 2013-06-06 06:54:05.625 157 12627.60 133.55 54829.62 88888.00 2013-06-06 06:54:05.750 157 12627.70 133.55 54829.62 88888.00 2013-06-06 06:54:05.875 157 12627.65 133.55 54829.60 88888.00 2013-06-06 06:54:06.000 157 12627.67 133.55 54829.60 88888.00 2013-06-06 06:54:06.125 157 12627.80 133.60 54829.62 88888.00 2013-06-06 06:54:06.250 157 12627.83 133.53 54829.60 88888.00 2013-06-06 06:54:06.375 157 12627.75 133.53 54829.57 88888.00 2013-06-06 06:54:06.500 157 12627.75 133.55 54829.55 88888.00 2013-06-06 06:54:06.625 157 12627.75 133.55 54829.57 88888.00 2013-06-06 06:54:06.750 157 12627.73 133.55 54829.60 88888.00 2013-06-06 06:54:06.875 157 12627.73 133.55 54829.57 88888.00 2013-06-06 06:54:07.000 157 12627.75 133.50 54829.55 88888.00 2013-06-06 06:54:07.125 157 12627.80 133.53 54829.55 88888.00 2013-06-06 06:54:07.250 157 12627.77 133.53 54829.57 88888.00 2013-06-06 06:54:07.375 157 12627.77 133.57 54829.60 88888.00 2013-06-06 06:54:07.500 157 12627.75 133.55 54829.57 88888.00 2013-06-06 06:54:07.625 157 12627.70 133.53 54829.55 88888.00 2013-06-06 06:54:07.750 157 12627.70 133.53 54829.60 88888.00 2013-06-06 06:54:07.875 157 12627.75 133.55 54829.57 88888.00 2013-06-06 06:54:08.000 157 12627.80 133.50 54829.57 88888.00 2013-06-06 06:54:08.125 157 12627.75 133.53 54829.57 88888.00 2013-06-06 06:54:08.250 157 12627.70 133.50 54829.57 88888.00 2013-06-06 06:54:08.375 157 12627.77 133.55 54829.60 88888.00 2013-06-06 06:54:08.500 157 12627.80 133.55 54829.60 88888.00 2013-06-06 06:54:08.625 157 12627.73 133.50 54829.55 88888.00 2013-06-06 06:54:08.750 157 12627.77 133.50 54829.55 88888.00 2013-06-06 06:54:08.875 157 12627.88 133.50 54829.55 88888.00 2013-06-06 06:54:09.000 157 12627.92 133.47 54829.55 88888.00 2013-06-06 06:54:09.125 157 12627.85 133.45 54829.55 88888.00 2013-06-06 06:54:09.250 157 12627.80 133.47 54829.57 88888.00 2013-06-06 06:54:09.375 157 12627.85 133.45 54829.55 88888.00 2013-06-06 06:54:09.500 157 12627.85 133.47 54829.55 88888.00 2013-06-06 06:54:09.625 157 12627.77 133.40 54829.53 88888.00 2013-06-06 06:54:09.750 157 12627.75 133.40 54829.53 88888.00 2013-06-06 06:54:09.875 157 12627.85 133.47 54829.55 88888.00 2013-06-06 06:54:10.000 157 12627.92 133.50 54829.55 88888.00 2013-06-06 06:54:10.125 157 12627.92 133.47 54829.53 88888.00 2013-06-06 06:54:10.250 157 12627.88 133.43 54829.50 88888.00 2013-06-06 06:54:10.375 157 12627.80 133.43 54829.50 88888.00 2013-06-06 06:54:10.500 157 12627.77 133.43 54829.47 88888.00 2013-06-06 06:54:10.625 157 12627.80 133.45 54829.50 88888.00 2013-06-06 06:54:10.750 157 12627.88 133.47 54829.50 88888.00 2013-06-06 06:54:10.875 157 12627.85 133.45 54829.50 88888.00 2013-06-06 06:54:11.000 157 12627.83 133.45 54829.50 88888.00 2013-06-06 06:54:11.125 157 12627.85 133.47 54829.53 88888.00 2013-06-06 06:54:11.250 157 12627.85 133.47 54829.55 88888.00 2013-06-06 06:54:11.375 157 12627.85 133.47 54829.55 88888.00 2013-06-06 06:54:11.500 157 12627.85 133.45 54829.53 88888.00 2013-06-06 06:54:11.625 157 12627.85 133.40 54829.50 88888.00 2013-06-06 06:54:11.750 157 12627.75 133.38 54829.50 88888.00 2013-06-06 06:54:11.875 157 12627.73 133.35 54829.45 88888.00 2013-06-06 06:54:12.000 157 12627.75 133.38 54829.47 88888.00 2013-06-06 06:54:12.125 157 12627.80 133.35 54829.47 88888.00 2013-06-06 06:54:12.250 157 12627.88 133.38 54829.47 88888.00 2013-06-06 06:54:12.375 157 12627.88 133.40 54829.47 88888.00 2013-06-06 06:54:12.500 157 12627.83 133.40 54829.50 88888.00 2013-06-06 06:54:12.625 157 12627.88 133.40 54829.47 88888.00 2013-06-06 06:54:12.750 157 12627.92 133.40 54829.47 88888.00 2013-06-06 06:54:12.875 157 12627.95 133.43 54829.47 88888.00 2013-06-06 06:54:13.000 157 12627.92 133.40 54829.45 88888.00 2013-06-06 06:54:13.125 157 12627.80 133.32 54829.45 88888.00 2013-06-06 06:54:13.250 157 12627.73 133.30 54829.47 88888.00 2013-06-06 06:54:13.375 157 12627.80 133.32 54829.43 88888.00 2013-06-06 06:54:13.500 157 12627.83 133.43 54829.47 88888.00 2013-06-06 06:54:13.625 157 12627.88 133.40 54829.50 88888.00 2013-06-06 06:54:13.750 157 12627.90 133.38 54829.47 88888.00 2013-06-06 06:54:13.875 157 12627.88 133.35 54829.45 88888.00 2013-06-06 06:54:14.000 157 12627.85 133.35 54829.45 88888.00 2013-06-06 06:54:14.125 157 12627.85 133.40 54829.45 88888.00 2013-06-06 06:54:14.250 157 12627.80 133.35 54829.43 88888.00 2013-06-06 06:54:14.375 157 12627.80 133.32 54829.43 88888.00 2013-06-06 06:54:14.500 157 12627.88 133.35 54829.47 88888.00 2013-06-06 06:54:14.625 157 12627.92 133.35 54829.45 88888.00 2013-06-06 06:54:14.750 157 12627.90 133.35 54829.45 88888.00 2013-06-06 06:54:14.875 157 12627.92 133.32 54829.43 88888.00 2013-06-06 06:54:15.000 157 12627.90 133.32 54829.43 88888.00 2013-06-06 06:54:15.125 157 12627.83 133.28 54829.43 88888.00 2013-06-06 06:54:15.250 157 12627.83 133.32 54829.50 88888.00 2013-06-06 06:54:15.375 157 12627.90 133.32 54829.45 88888.00 2013-06-06 06:54:15.500 157 12627.85 133.30 54829.43 88888.00 2013-06-06 06:54:15.625 157 12627.83 133.35 54829.40 88888.00 2013-06-06 06:54:15.750 157 12627.88 133.32 54829.38 88888.00 2013-06-06 06:54:15.875 157 12627.95 133.35 54829.40 88888.00 2013-06-06 06:54:16.000 157 12627.85 133.32 54829.38 88888.00 2013-06-06 06:54:16.125 157 12627.75 133.35 54829.40 88888.00 2013-06-06 06:54:16.250 157 12627.75 133.25 54829.38 88888.00 2013-06-06 06:54:16.375 157 12627.80 133.28 54829.40 88888.00 2013-06-06 06:54:16.500 157 12627.83 133.30 54829.40 88888.00 2013-06-06 06:54:16.625 157 12627.85 133.25 54829.35 88888.00 2013-06-06 06:54:16.750 157 12627.90 133.28 54829.38 88888.00 2013-06-06 06:54:16.875 157 12627.90 133.32 54829.38 88888.00 2013-06-06 06:54:17.000 157 12627.90 133.32 54829.38 88888.00 2013-06-06 06:54:17.125 157 12627.90 133.32 54829.38 88888.00 2013-06-06 06:54:17.250 157 12627.92 133.28 54829.38 88888.00 2013-06-06 06:54:17.375 157 12627.98 133.30 54829.38 88888.00 2013-06-06 06:54:17.500 157 12627.95 133.30 54829.38 88888.00 2013-06-06 06:54:17.625 157 12627.88 133.30 54829.38 88888.00 2013-06-06 06:54:17.750 157 12627.88 133.28 54829.35 88888.00 2013-06-06 06:54:17.875 157 12627.98 133.30 54829.35 88888.00 2013-06-06 06:54:18.000 157 12628.00 133.32 54829.35 88888.00 2013-06-06 06:54:18.125 157 12627.98 133.32 54829.35 88888.00 2013-06-06 06:54:18.250 157 12627.98 133.30 54829.38 88888.00 2013-06-06 06:54:18.375 157 12628.00 133.28 54829.38 88888.00 2013-06-06 06:54:18.500 157 12628.00 133.25 54829.38 88888.00 2013-06-06 06:54:18.625 157 12628.02 133.22 54829.35 88888.00 2013-06-06 06:54:18.750 157 12628.00 133.25 54829.35 88888.00 2013-06-06 06:54:18.875 157 12627.98 133.22 54829.32 88888.00 2013-06-06 06:54:19.000 157 12627.95 133.25 54829.32 88888.00 2013-06-06 06:54:19.125 157 12627.98 133.22 54829.32 88888.00 2013-06-06 06:54:19.250 157 12627.95 133.20 54829.32 88888.00 2013-06-06 06:54:19.375 157 12627.92 133.25 54829.32 88888.00 2013-06-06 06:54:19.500 157 12627.90 133.22 54829.35 88888.00 2013-06-06 06:54:19.625 157 12627.92 133.28 54829.38 88888.00 2013-06-06 06:54:19.750 157 12627.90 133.28 54829.38 88888.00 2013-06-06 06:54:19.875 157 12627.88 133.30 54829.35 88888.00 2013-06-06 06:54:20.000 157 12627.80 133.25 54829.30 88888.00 2013-06-06 06:54:20.125 157 12627.83 133.22 54829.28 88888.00 2013-06-06 06:54:20.250 157 12627.88 133.20 54829.30 88888.00 2013-06-06 06:54:20.375 157 12627.80 133.20 54829.30 88888.00 2013-06-06 06:54:20.500 157 12627.80 133.20 54829.28 88888.00 2013-06-06 06:54:20.625 157 12627.83 133.20 54829.28 88888.00 2013-06-06 06:54:20.750 157 12627.85 133.20 54829.30 88888.00 2013-06-06 06:54:20.875 157 12627.90 133.18 54829.28 88888.00 2013-06-06 06:54:21.000 157 12627.90 133.20 54829.30 88888.00 2013-06-06 06:54:21.125 157 12627.85 133.22 54829.28 88888.00 2013-06-06 06:54:21.250 157 12627.85 133.22 54829.32 88888.00 2013-06-06 06:54:21.375 157 12627.92 133.22 54829.32 88888.00 2013-06-06 06:54:21.500 157 12627.95 133.20 54829.30 88888.00 2013-06-06 06:54:21.625 157 12627.95 133.20 54829.30 88888.00 2013-06-06 06:54:21.750 157 12627.98 133.25 54829.30 88888.00 2013-06-06 06:54:21.875 157 12627.92 133.22 54829.28 88888.00 2013-06-06 06:54:22.000 157 12627.90 133.15 54829.25 88888.00 2013-06-06 06:54:22.125 157 12627.85 133.15 54829.22 88888.00 2013-06-06 06:54:22.250 157 12627.88 133.18 54829.22 88888.00 2013-06-06 06:54:22.375 157 12627.92 133.20 54829.22 88888.00 2013-06-06 06:54:22.500 157 12627.92 133.22 54829.22 88888.00 2013-06-06 06:54:22.625 157 12627.98 133.20 54829.22 88888.00 2013-06-06 06:54:22.750 157 12627.90 133.18 54829.20 88888.00 2013-06-06 06:54:22.875 157 12627.83 133.20 54829.20 88888.00 2013-06-06 06:54:23.000 157 12627.80 133.18 54829.20 88888.00 2013-06-06 06:54:23.125 157 12627.85 133.20 54829.22 88888.00 2013-06-06 06:54:23.250 157 12627.92 133.20 54829.25 88888.00 2013-06-06 06:54:23.375 157 12627.90 133.18 54829.20 88888.00 2013-06-06 06:54:23.500 157 12627.92 133.18 54829.20 88888.00 2013-06-06 06:54:23.625 157 12627.88 133.18 54829.22 88888.00 2013-06-06 06:54:23.750 157 12627.88 133.18 54829.20 88888.00 2013-06-06 06:54:23.875 157 12627.95 133.20 54829.25 88888.00 2013-06-06 06:54:24.000 157 12627.95 133.18 54829.25 88888.00 2013-06-06 06:54:24.125 157 12627.90 133.18 54829.25 88888.00 2013-06-06 06:54:24.250 157 12627.92 133.12 54829.22 88888.00 2013-06-06 06:54:24.375 157 12627.92 133.12 54829.22 88888.00 2013-06-06 06:54:24.500 157 12627.88 133.15 54829.20 88888.00 2013-06-06 06:54:24.625 157 12627.77 133.18 54829.22 88888.00 2013-06-06 06:54:24.750 157 12627.83 133.18 54829.20 88888.00 2013-06-06 06:54:24.875 157 12627.85 133.15 54829.18 88888.00 2013-06-06 06:54:25.000 157 12627.85 133.12 54829.15 88888.00 2013-06-06 06:54:25.125 157 12627.85 133.15 54829.18 88888.00 2013-06-06 06:54:25.250 157 12627.88 133.15 54829.22 88888.00 2013-06-06 06:54:25.375 157 12627.85 133.12 54829.22 88888.00 2013-06-06 06:54:25.500 157 12627.88 133.12 54829.18 88888.00 2013-06-06 06:54:25.625 157 12627.85 133.12 54829.18 88888.00 2013-06-06 06:54:25.750 157 12627.85 133.18 54829.20 88888.00 2013-06-06 06:54:25.875 157 12627.88 133.25 54829.22 88888.00 2013-06-06 06:54:26.000 157 12627.88 133.20 54829.20 88888.00 2013-06-06 06:54:26.125 157 12627.83 133.18 54829.15 88888.00 2013-06-06 06:54:26.250 157 12627.77 133.15 54829.15 88888.00 2013-06-06 06:54:26.375 157 12627.77 133.18 54829.15 88888.00 2013-06-06 06:54:26.500 157 12627.80 133.15 54829.15 88888.00 2013-06-06 06:54:26.625 157 12627.85 133.15 54829.15 88888.00 2013-06-06 06:54:26.750 157 12627.85 133.15 54829.12 88888.00 2013-06-06 06:54:26.875 157 12627.83 133.12 54829.12 88888.00 2013-06-06 06:54:27.000 157 12627.88 133.12 54829.18 88888.00 2013-06-06 06:54:27.125 157 12627.92 133.12 54829.15 88888.00 2013-06-06 06:54:27.250 157 12627.90 133.15 54829.12 88888.00 2013-06-06 06:54:27.375 157 12627.92 133.10 54829.10 88888.00 2013-06-06 06:54:27.500 157 12627.90 133.10 54829.10 88888.00 2013-06-06 06:54:27.625 157 12627.90 133.15 54829.15 88888.00 2013-06-06 06:54:27.750 157 12627.90 133.12 54829.15 88888.00 2013-06-06 06:54:27.875 157 12627.90 133.12 54829.15 88888.00 2013-06-06 06:54:28.000 157 12627.88 133.12 54829.12 88888.00 2013-06-06 06:54:28.125 157 12627.88 133.12 54829.15 88888.00 2013-06-06 06:54:28.250 157 12627.83 133.10 54829.12 88888.00 2013-06-06 06:54:28.375 157 12627.77 133.10 54829.12 88888.00 2013-06-06 06:54:28.500 157 12627.77 133.12 54829.12 88888.00 2013-06-06 06:54:28.625 157 12627.80 133.12 54829.10 88888.00 2013-06-06 06:54:28.750 157 12627.88 133.12 54829.12 88888.00 2013-06-06 06:54:28.875 157 12627.90 133.12 54829.15 88888.00 2013-06-06 06:54:29.000 157 12627.92 133.12 54829.15 88888.00 2013-06-06 06:54:29.125 157 12627.95 133.15 54829.15 88888.00 2013-06-06 06:54:29.250 157 12627.92 133.15 54829.15 88888.00 2013-06-06 06:54:29.375 157 12627.90 133.20 54829.15 88888.00 2013-06-06 06:54:29.500 157 12627.90 133.18 54829.12 88888.00 2013-06-06 06:54:29.625 157 12627.95 133.15 54829.10 88888.00 2013-06-06 06:54:29.750 157 12628.00 133.10 54829.10 88888.00 2013-06-06 06:54:29.875 157 12628.00 133.10 54829.07 88888.00 2013-06-06 06:54:30.000 157 12628.00 133.15 54829.10 88888.00 2013-06-06 06:54:30.125 157 12628.00 133.15 54829.10 88888.00 2013-06-06 06:54:30.250 157 12627.98 133.10 54829.12 88888.00 2013-06-06 06:54:30.375 157 12627.95 133.15 54829.15 88888.00 2013-06-06 06:54:30.500 157 12627.95 133.18 54829.12 88888.00 2013-06-06 06:54:30.625 157 12627.90 133.12 54829.10 88888.00 2013-06-06 06:54:30.750 157 12627.90 133.15 54829.10 88888.00 2013-06-06 06:54:30.875 157 12627.90 133.18 54829.12 88888.00 2013-06-06 06:54:31.000 157 12627.95 133.12 54829.12 88888.00 2013-06-06 06:54:31.125 157 12628.00 133.15 54829.12 88888.00 2013-06-06 06:54:31.250 157 12627.98 133.18 54829.12 88888.00 2013-06-06 06:54:31.375 157 12627.95 133.18 54829.07 88888.00 2013-06-06 06:54:31.500 157 12627.88 133.15 54829.07 88888.00 2013-06-06 06:54:31.625 157 12627.90 133.15 54829.07 88888.00 2013-06-06 06:54:31.750 157 12627.98 133.15 54829.10 88888.00 2013-06-06 06:54:31.875 157 12627.98 133.12 54829.07 88888.00 2013-06-06 06:54:32.000 157 12627.95 133.12 54829.07 88888.00 2013-06-06 06:54:32.125 157 12627.95 133.07 54829.03 88888.00 2013-06-06 06:54:32.250 157 12627.98 133.07 54829.07 88888.00 2013-06-06 06:54:32.375 157 12627.98 133.07 54829.03 88888.00 2013-06-06 06:54:32.500 157 12628.00 133.03 54829.00 88888.00 2013-06-06 06:54:32.625 157 12628.02 133.07 54829.05 88888.00 2013-06-06 06:54:32.750 157 12628.02 133.12 54829.05 88888.00 2013-06-06 06:54:32.875 157 12628.05 133.10 54829.07 88888.00 2013-06-06 06:54:33.000 157 12628.05 133.10 54829.03 88888.00 2013-06-06 06:54:33.125 157 12628.05 133.07 54829.03 88888.00 2013-06-06 06:54:33.250 157 12628.05 133.07 54829.03 88888.00 2013-06-06 06:54:33.375 157 12628.08 133.12 54829.05 88888.00 2013-06-06 06:54:33.500 157 12628.10 133.15 54829.07 88888.00 2013-06-06 06:54:33.625 157 12628.12 133.18 54829.05 88888.00 2013-06-06 06:54:33.750 157 12628.05 133.15 54829.03 88888.00 2013-06-06 06:54:33.875 157 12628.10 133.10 54829.03 88888.00 2013-06-06 06:54:34.000 157 12628.02 133.10 54829.00 88888.00 2013-06-06 06:54:34.125 157 12627.98 133.10 54829.03 88888.00 2013-06-06 06:54:34.250 157 12627.98 133.10 54829.05 88888.00 2013-06-06 06:54:34.375 157 12628.05 133.12 54829.05 88888.00 2013-06-06 06:54:34.500 157 12628.10 133.12 54829.03 88888.00 2013-06-06 06:54:34.625 157 12628.02 133.10 54829.03 88888.00 2013-06-06 06:54:34.750 157 12628.05 133.10 54829.05 88888.00 2013-06-06 06:54:34.875 157 12628.08 133.15 54829.07 88888.00 2013-06-06 06:54:35.000 157 12628.08 133.12 54829.07 88888.00 2013-06-06 06:54:35.125 157 12628.08 133.12 54829.05 88888.00 2013-06-06 06:54:35.250 157 12627.98 133.05 54828.97 88888.00 2013-06-06 06:54:35.375 157 12627.92 133.05 54828.97 88888.00 2013-06-06 06:54:35.500 157 12627.98 133.10 54829.00 88888.00 2013-06-06 06:54:35.625 157 12628.02 133.10 54829.00 88888.00 2013-06-06 06:54:35.750 157 12628.02 133.07 54829.00 88888.00 2013-06-06 06:54:35.875 157 12627.95 133.07 54829.00 88888.00 2013-06-06 06:54:36.000 157 12627.92 133.05 54828.97 88888.00 2013-06-06 06:54:36.125 157 12627.98 133.05 54828.97 88888.00 2013-06-06 06:54:36.250 157 12628.00 133.03 54828.97 88888.00 2013-06-06 06:54:36.375 157 12627.95 133.07 54828.97 88888.00 2013-06-06 06:54:36.500 157 12627.98 133.07 54828.95 88888.00 2013-06-06 06:54:36.625 157 12628.02 133.05 54828.95 88888.00 2013-06-06 06:54:36.750 157 12628.00 133.05 54828.95 88888.00 2013-06-06 06:54:36.875 157 12628.00 133.07 54828.97 88888.00 2013-06-06 06:54:37.000 157 12628.00 133.10 54829.00 88888.00 2013-06-06 06:54:37.125 157 12627.95 133.05 54828.97 88888.00 2013-06-06 06:54:37.250 157 12627.98 133.00 54828.95 88888.00 2013-06-06 06:54:37.375 157 12628.00 132.97 54828.90 88888.00 2013-06-06 06:54:37.500 157 12628.02 133.00 54828.90 88888.00 2013-06-06 06:54:37.625 157 12628.12 133.03 54828.95 88888.00 2013-06-06 06:54:37.750 157 12628.15 133.05 54828.97 88888.00 2013-06-06 06:54:37.875 157 12628.12 133.05 54828.97 88888.00 2013-06-06 06:54:38.000 157 12628.08 133.07 54828.93 88888.00 2013-06-06 06:54:38.125 157 12628.05 133.07 54828.97 88888.00 2013-06-06 06:54:38.250 157 12628.05 133.05 54828.95 88888.00 2013-06-06 06:54:38.375 157 12628.15 133.05 54828.97 88888.00 2013-06-06 06:54:38.500 157 12628.17 133.07 54829.00 88888.00 2013-06-06 06:54:38.625 157 12628.08 133.00 54828.93 88888.00 2013-06-06 06:54:38.750 157 12628.05 132.95 54828.88 88888.00 2013-06-06 06:54:38.875 157 12628.10 132.95 54828.93 88888.00 2013-06-06 06:54:39.000 157 12628.15 133.03 54828.95 88888.00 2013-06-06 06:54:39.125 157 12628.17 133.03 54828.93 88888.00 2013-06-06 06:54:39.250 157 12628.17 133.00 54828.95 88888.00 2013-06-06 06:54:39.375 157 12628.27 133.05 54828.93 88888.00 2013-06-06 06:54:39.500 157 12628.17 133.05 54828.93 88888.00 2013-06-06 06:54:39.625 157 12628.10 132.97 54828.90 88888.00 2013-06-06 06:54:39.750 157 12628.10 132.97 54828.90 88888.00 2013-06-06 06:54:39.875 157 12628.10 133.03 54828.93 88888.00 2013-06-06 06:54:40.000 157 12628.10 133.05 54828.93 88888.00 2013-06-06 06:54:40.125 157 12628.02 133.03 54828.93 88888.00 2013-06-06 06:54:40.250 157 12628.00 132.97 54828.90 88888.00 2013-06-06 06:54:40.375 157 12628.08 132.97 54828.90 88888.00 2013-06-06 06:54:40.500 157 12628.05 133.00 54828.90 88888.00 2013-06-06 06:54:40.625 157 12628.05 132.97 54828.90 88888.00 2013-06-06 06:54:40.750 157 12628.15 133.03 54828.93 88888.00 2013-06-06 06:54:40.875 157 12628.20 133.03 54828.90 88888.00 2013-06-06 06:54:41.000 157 12628.15 132.97 54828.88 88888.00 2013-06-06 06:54:41.125 157 12628.10 133.03 54828.85 88888.00 2013-06-06 06:54:41.250 157 12628.05 133.00 54828.88 88888.00 2013-06-06 06:54:41.375 157 12628.08 133.00 54828.88 88888.00 2013-06-06 06:54:41.500 157 12628.10 132.97 54828.85 88888.00 2013-06-06 06:54:41.625 157 12628.12 132.97 54828.88 88888.00 2013-06-06 06:54:41.750 157 12628.08 133.00 54828.85 88888.00 2013-06-06 06:54:41.875 157 12628.10 133.03 54828.88 88888.00 2013-06-06 06:54:42.000 157 12628.12 133.03 54828.85 88888.00 2013-06-06 06:54:42.125 157 12628.12 132.97 54828.85 88888.00 2013-06-06 06:54:42.250 157 12628.08 132.95 54828.82 88888.00 2013-06-06 06:54:42.375 157 12628.05 132.93 54828.80 88888.00 2013-06-06 06:54:42.500 157 12628.08 132.95 54828.82 88888.00 2013-06-06 06:54:42.625 157 12628.10 132.97 54828.85 88888.00 2013-06-06 06:54:42.750 157 12628.12 132.97 54828.85 88888.00 2013-06-06 06:54:42.875 157 12628.23 132.97 54828.82 88888.00 2013-06-06 06:54:43.000 157 12628.23 133.00 54828.80 88888.00 2013-06-06 06:54:43.125 157 12628.15 132.97 54828.85 88888.00 2013-06-06 06:54:43.250 157 12628.12 133.00 54828.85 88888.00 2013-06-06 06:54:43.375 157 12628.12 133.00 54828.85 88888.00 2013-06-06 06:54:43.500 157 12628.15 133.00 54828.85 88888.00 2013-06-06 06:54:43.625 157 12628.15 133.03 54828.82 88888.00 2013-06-06 06:54:43.750 157 12628.15 132.97 54828.80 88888.00 2013-06-06 06:54:43.875 157 12628.17 132.97 54828.80 88888.00 2013-06-06 06:54:44.000 157 12628.17 133.00 54828.82 88888.00 2013-06-06 06:54:44.125 157 12628.17 132.97 54828.80 88888.00 2013-06-06 06:54:44.250 157 12628.15 132.97 54828.80 88888.00 2013-06-06 06:54:44.375 157 12628.23 133.03 54828.82 88888.00 2013-06-06 06:54:44.500 157 12628.23 133.05 54828.82 88888.00 2013-06-06 06:54:44.625 157 12628.25 133.00 54828.82 88888.00 2013-06-06 06:54:44.750 157 12628.23 132.95 54828.80 88888.00 2013-06-06 06:54:44.875 157 12628.25 132.97 54828.82 88888.00 2013-06-06 06:54:45.000 157 12628.25 132.97 54828.82 88888.00 2013-06-06 06:54:45.125 157 12628.23 133.00 54828.85 88888.00 2013-06-06 06:54:45.250 157 12628.17 133.00 54828.80 88888.00 2013-06-06 06:54:45.375 157 12628.12 132.97 54828.80 88888.00 2013-06-06 06:54:45.500 157 12628.23 133.00 54828.80 88888.00 2013-06-06 06:54:45.625 157 12628.25 132.97 54828.80 88888.00 2013-06-06 06:54:45.750 157 12628.23 132.97 54828.82 88888.00 2013-06-06 06:54:45.875 157 12628.17 132.93 54828.80 88888.00 2013-06-06 06:54:46.000 157 12628.10 132.90 54828.78 88888.00 2013-06-06 06:54:46.125 157 12628.08 132.95 54828.75 88888.00 2013-06-06 06:54:46.250 157 12628.12 132.93 54828.80 88888.00 2013-06-06 06:54:46.375 157 12628.20 132.97 54828.82 88888.00 2013-06-06 06:54:46.500 157 12628.23 132.97 54828.82 88888.00 2013-06-06 06:54:46.625 157 12628.20 132.97 54828.82 88888.00 2013-06-06 06:54:46.750 157 12628.17 133.03 54828.82 88888.00 2013-06-06 06:54:46.875 157 12628.23 133.03 54828.80 88888.00 2013-06-06 06:54:47.000 157 12628.17 133.00 54828.78 88888.00 2013-06-06 06:54:47.125 157 12628.15 132.97 54828.78 88888.00 2013-06-06 06:54:47.250 157 12628.10 132.95 54828.75 88888.00 2013-06-06 06:54:47.375 157 12628.08 132.95 54828.72 88888.00 2013-06-06 06:54:47.500 157 12628.08 132.93 54828.75 88888.00 2013-06-06 06:54:47.625 157 12628.05 132.88 54828.72 88888.00 2013-06-06 06:54:47.750 157 12628.12 132.93 54828.72 88888.00 2013-06-06 06:54:47.875 157 12628.23 132.95 54828.72 88888.00 2013-06-06 06:54:48.000 157 12628.17 132.95 54828.70 88888.00 2013-06-06 06:54:48.125 157 12628.10 132.95 54828.72 88888.00 2013-06-06 06:54:48.250 157 12628.12 132.95 54828.75 88888.00 2013-06-06 06:54:48.375 157 12628.15 132.93 54828.72 88888.00 2013-06-06 06:54:48.500 157 12628.15 132.93 54828.72 88888.00 2013-06-06 06:54:48.625 157 12628.17 132.93 54828.75 88888.00 2013-06-06 06:54:48.750 157 12628.20 132.95 54828.75 88888.00 2013-06-06 06:54:48.875 157 12628.23 133.00 54828.78 88888.00 2013-06-06 06:54:49.000 157 12628.17 133.00 54828.75 88888.00 2013-06-06 06:54:49.125 157 12628.17 133.00 54828.72 88888.00 2013-06-06 06:54:49.250 157 12628.23 133.00 54828.75 88888.00 2013-06-06 06:54:49.375 157 12628.27 133.05 54828.78 88888.00 2013-06-06 06:54:49.500 157 12628.27 133.00 54828.72 88888.00 2013-06-06 06:54:49.625 157 12628.25 132.95 54828.72 88888.00 2013-06-06 06:54:49.750 157 12628.25 132.90 54828.70 88888.00 2013-06-06 06:54:49.875 157 12628.27 132.88 54828.70 88888.00 2013-06-06 06:54:50.000 157 12628.33 132.93 54828.70 88888.00 2013-06-06 06:54:50.125 157 12628.25 132.95 54828.70 88888.00 2013-06-06 06:54:50.250 157 12628.15 132.95 54828.75 88888.00 2013-06-06 06:54:50.375 157 12628.15 133.03 54828.78 88888.00 2013-06-06 06:54:50.500 157 12628.12 133.00 54828.72 88888.00 2013-06-06 06:54:50.625 157 12628.10 132.93 54828.70 88888.00 2013-06-06 06:54:50.750 157 12628.10 132.93 54828.68 88888.00 2013-06-06 06:54:50.875 157 12628.05 132.88 54828.70 88888.00 2013-06-06 06:54:51.000 157 12628.02 132.93 54828.70 88888.00 2013-06-06 06:54:51.125 157 12628.05 132.95 54828.68 88888.00 2013-06-06 06:54:51.250 157 12628.10 132.95 54828.65 88888.00 2013-06-06 06:54:51.375 157 12628.08 132.93 54828.62 88888.00 2013-06-06 06:54:51.500 157 12628.08 132.88 54828.62 88888.00 2013-06-06 06:54:51.625 157 12628.10 132.90 54828.68 88888.00 2013-06-06 06:54:51.750 157 12628.15 132.97 54828.72 88888.00 2013-06-06 06:54:51.875 157 12628.10 132.93 54828.70 88888.00 2013-06-06 06:54:52.000 157 12628.05 132.88 54828.62 88888.00 2013-06-06 06:54:52.125 157 12628.08 132.90 54828.62 88888.00 2013-06-06 06:54:52.250 157 12628.10 132.88 54828.62 88888.00 2013-06-06 06:54:52.375 157 12628.12 132.85 54828.60 88888.00 2013-06-06 06:54:52.500 157 12628.12 132.88 54828.65 88888.00 2013-06-06 06:54:52.625 157 12628.05 132.85 54828.62 88888.00 2013-06-06 06:54:52.750 157 12628.02 132.85 54828.65 88888.00 2013-06-06 06:54:52.875 157 12628.02 132.85 54828.65 88888.00 2013-06-06 06:54:53.000 157 12628.05 132.88 54828.65 88888.00 2013-06-06 06:54:53.125 157 12628.08 132.88 54828.65 88888.00 2013-06-06 06:54:53.250 157 12628.08 132.85 54828.65 88888.00 2013-06-06 06:54:53.375 157 12628.10 132.85 54828.65 88888.00 2013-06-06 06:54:53.500 157 12628.10 132.82 54828.65 88888.00 2013-06-06 06:54:53.625 157 12628.08 132.82 54828.62 88888.00 2013-06-06 06:54:53.750 157 12628.12 132.82 54828.62 88888.00 2013-06-06 06:54:53.875 157 12628.08 132.85 54828.60 88888.00 2013-06-06 06:54:54.000 157 12628.08 132.85 54828.62 88888.00 2013-06-06 06:54:54.125 157 12628.10 132.82 54828.62 88888.00 2013-06-06 06:54:54.250 157 12628.12 132.80 54828.65 88888.00 2013-06-06 06:54:54.375 157 12628.12 132.85 54828.65 88888.00 2013-06-06 06:54:54.500 157 12628.12 132.85 54828.62 88888.00 2013-06-06 06:54:54.625 157 12628.08 132.82 54828.60 88888.00 2013-06-06 06:54:54.750 157 12628.10 132.85 54828.60 88888.00 2013-06-06 06:54:54.875 157 12628.08 132.82 54828.60 88888.00 2013-06-06 06:54:55.000 157 12628.12 132.82 54828.62 88888.00 2013-06-06 06:54:55.125 157 12628.20 132.85 54828.65 88888.00 2013-06-06 06:54:55.250 157 12628.17 132.82 54828.62 88888.00 2013-06-06 06:54:55.375 157 12628.17 132.85 54828.57 88888.00 2013-06-06 06:54:55.500 157 12628.17 132.85 54828.57 88888.00 2013-06-06 06:54:55.625 157 12628.12 132.85 54828.62 88888.00 2013-06-06 06:54:55.750 157 12628.08 132.85 54828.62 88888.00 2013-06-06 06:54:55.875 157 12628.08 132.90 54828.68 88888.00 2013-06-06 06:54:56.000 157 12628.10 132.90 54828.62 88888.00 2013-06-06 06:54:56.125 157 12628.12 132.82 54828.57 88888.00 2013-06-06 06:54:56.250 157 12628.05 132.78 54828.55 88888.00 2013-06-06 06:54:56.375 157 12628.02 132.80 54828.57 88888.00 2013-06-06 06:54:56.500 157 12628.12 132.80 54828.57 88888.00 2013-06-06 06:54:56.625 157 12628.10 132.80 54828.60 88888.00 2013-06-06 06:54:56.750 157 12628.12 132.80 54828.57 88888.00 2013-06-06 06:54:56.875 157 12628.12 132.80 54828.53 88888.00 2013-06-06 06:54:57.000 157 12628.17 132.82 54828.53 88888.00 2013-06-06 06:54:57.125 157 12628.20 132.88 54828.57 88888.00 2013-06-06 06:54:57.250 157 12628.12 132.80 54828.57 88888.00 2013-06-06 06:54:57.375 157 12628.05 132.78 54828.55 88888.00 2013-06-06 06:54:57.500 157 12627.98 132.75 54828.50 88888.00 2013-06-06 06:54:57.625 157 12627.98 132.75 54828.50 88888.00 2013-06-06 06:54:57.750 157 12628.02 132.75 54828.53 88888.00 2013-06-06 06:54:57.875 157 12628.02 132.80 54828.53 88888.00 2013-06-06 06:54:58.000 157 12628.00 132.80 54828.53 88888.00 2013-06-06 06:54:58.125 157 12627.98 132.78 54828.50 88888.00 2013-06-06 06:54:58.250 157 12627.98 132.78 54828.53 88888.00 2013-06-06 06:54:58.375 157 12628.05 132.78 54828.55 88888.00 2013-06-06 06:54:58.500 157 12628.02 132.80 54828.57 88888.00 2013-06-06 06:54:58.625 157 12628.05 132.78 54828.53 88888.00 2013-06-06 06:54:58.750 157 12628.02 132.72 54828.50 88888.00 2013-06-06 06:54:58.875 157 12628.05 132.78 54828.53 88888.00 2013-06-06 06:54:59.000 157 12628.12 132.82 54828.53 88888.00 2013-06-06 06:54:59.125 157 12628.15 132.85 54828.55 88888.00 2013-06-06 06:54:59.250 157 12628.12 132.78 54828.53 88888.00 2013-06-06 06:54:59.375 157 12628.08 132.78 54828.50 88888.00 2013-06-06 06:54:59.500 157 12628.08 132.75 54828.50 88888.00 2013-06-06 06:54:59.625 157 12628.05 132.75 54828.47 88888.00 2013-06-06 06:54:59.750 157 12628.02 132.78 54828.47 88888.00 2013-06-06 06:54:59.875 157 12628.02 132.78 54828.47 88888.00 2013-06-06 06:55:00.000 157 12628.02 132.78 54828.47 88888.00 2013-06-06 06:55:00.125 157 12628.00 132.75 54828.45 88888.00 2013-06-06 06:55:00.250 157 12627.98 132.75 54828.47 88888.00 2013-06-06 06:55:00.375 157 12628.00 132.75 54828.47 88888.00 2013-06-06 06:55:00.500 157 12628.00 132.70 54828.45 88888.00 2013-06-06 06:55:00.625 157 12628.02 132.72 54828.47 88888.00 2013-06-06 06:55:00.750 157 12628.08 132.75 54828.45 88888.00 2013-06-06 06:55:00.875 157 12628.08 132.75 54828.43 88888.00 2013-06-06 06:55:01.000 157 12628.02 132.75 54828.43 88888.00 2013-06-06 06:55:01.125 157 12628.05 132.72 54828.43 88888.00 2013-06-06 06:55:01.250 157 12627.98 132.68 54828.45 88888.00 2013-06-06 06:55:01.375 157 12627.95 132.65 54828.40 88888.00 2013-06-06 06:55:01.500 157 12627.98 132.70 54828.38 88888.00 2013-06-06 06:55:01.625 157 12627.98 132.78 54828.40 88888.00 2013-06-06 06:55:01.750 157 12627.98 132.75 54828.40 88888.00 2013-06-06 06:55:01.875 157 12627.98 132.75 54828.40 88888.00 2013-06-06 06:55:02.000 157 12627.98 132.72 54828.38 88888.00 2013-06-06 06:55:02.125 157 12627.92 132.72 54828.38 88888.00 2013-06-06 06:55:02.250 157 12627.90 132.70 54828.40 88888.00 2013-06-06 06:55:02.375 157 12627.92 132.68 54828.38 88888.00 2013-06-06 06:55:02.500 157 12627.95 132.72 54828.40 88888.00 2013-06-06 06:55:02.625 157 12627.92 132.72 54828.38 88888.00 2013-06-06 06:55:02.750 157 12627.88 132.70 54828.38 88888.00 2013-06-06 06:55:02.875 157 12627.90 132.75 54828.38 88888.00 2013-06-06 06:55:03.000 157 12627.88 132.72 54828.40 88888.00 2013-06-06 06:55:03.125 157 12627.80 132.68 54828.38 88888.00 2013-06-06 06:55:03.250 157 12627.83 132.70 54828.40 88888.00 2013-06-06 06:55:03.375 157 12627.90 132.75 54828.40 88888.00 2013-06-06 06:55:03.500 157 12627.90 132.72 54828.38 88888.00 2013-06-06 06:55:03.625 157 12627.92 132.72 54828.38 88888.00 2013-06-06 06:55:03.750 157 12627.90 132.75 54828.40 88888.00 2013-06-06 06:55:03.875 157 12627.88 132.72 54828.40 88888.00 2013-06-06 06:55:04.000 157 12627.88 132.68 54828.35 88888.00 2013-06-06 06:55:04.125 157 12627.92 132.65 54828.30 88888.00 2013-06-06 06:55:04.250 157 12628.00 132.68 54828.38 88888.00 2013-06-06 06:55:04.375 157 12628.02 132.72 54828.40 88888.00 2013-06-06 06:55:04.500 157 12627.98 132.70 54828.35 88888.00 2013-06-06 06:55:04.625 157 12627.95 132.65 54828.32 88888.00 2013-06-06 06:55:04.750 157 12627.92 132.65 54828.35 88888.00 2013-06-06 06:55:04.875 157 12627.92 132.65 54828.32 88888.00 2013-06-06 06:55:05.000 157 12628.00 132.72 54828.35 88888.00 2013-06-06 06:55:05.125 157 12628.05 132.72 54828.35 88888.00 2013-06-06 06:55:05.250 157 12627.98 132.68 54828.32 88888.00 2013-06-06 06:55:05.375 157 12627.88 132.60 54828.25 88888.00 2013-06-06 06:55:05.500 157 12627.85 132.55 54828.22 88888.00 2013-06-06 06:55:05.625 157 12627.85 132.53 54828.22 88888.00 2013-06-06 06:55:05.750 157 12627.95 132.57 54828.28 88888.00 2013-06-06 06:55:05.875 157 12627.95 132.60 54828.28 88888.00 2013-06-06 06:55:06.000 157 12627.92 132.60 54828.28 88888.00 2013-06-06 06:55:06.125 157 12627.98 132.65 54828.30 88888.00 2013-06-06 06:55:06.250 157 12628.00 132.65 54828.32 88888.00 2013-06-06 06:55:06.375 157 12627.95 132.62 54828.30 88888.00 2013-06-06 06:55:06.500 157 12627.88 132.62 54828.25 88888.00 2013-06-06 06:55:06.625 157 12627.85 132.62 54828.25 88888.00 2013-06-06 06:55:06.750 157 12627.90 132.60 54828.22 88888.00 2013-06-06 06:55:06.875 157 12627.98 132.60 54828.25 88888.00 2013-06-06 06:55:07.000 157 12627.98 132.60 54828.22 88888.00 2013-06-06 06:55:07.125 157 12627.92 132.57 54828.25 88888.00 2013-06-06 06:55:07.250 157 12627.88 132.62 54828.28 88888.00 2013-06-06 06:55:07.375 157 12627.88 132.65 54828.30 88888.00 2013-06-06 06:55:07.500 157 12627.83 132.60 54828.25 88888.00 2013-06-06 06:55:07.625 157 12627.85 132.60 54828.25 88888.00 2013-06-06 06:55:07.750 157 12627.85 132.57 54828.25 88888.00 2013-06-06 06:55:07.875 157 12627.85 132.57 54828.25 88888.00 2013-06-06 06:55:08.000 157 12627.90 132.55 54828.22 88888.00 2013-06-06 06:55:08.125 157 12627.95 132.55 54828.22 88888.00 2013-06-06 06:55:08.250 157 12627.92 132.60 54828.25 88888.00 2013-06-06 06:55:08.375 157 12627.95 132.60 54828.25 88888.00 2013-06-06 06:55:08.500 157 12627.95 132.57 54828.22 88888.00 2013-06-06 06:55:08.625 157 12627.95 132.57 54828.22 88888.00 2013-06-06 06:55:08.750 157 12627.90 132.57 54828.20 88888.00 2013-06-06 06:55:08.875 157 12627.92 132.57 54828.20 88888.00 2013-06-06 06:55:09.000 157 12627.92 132.57 54828.20 88888.00 2013-06-06 06:55:09.125 157 12627.90 132.55 54828.22 88888.00 2013-06-06 06:55:09.250 157 12627.88 132.55 54828.22 88888.00 2013-06-06 06:55:09.375 157 12627.85 132.53 54828.20 88888.00 2013-06-06 06:55:09.500 157 12627.83 132.50 54828.18 88888.00 2013-06-06 06:55:09.625 157 12627.88 132.55 54828.22 88888.00 2013-06-06 06:55:09.750 157 12627.90 132.60 54828.18 88888.00 2013-06-06 06:55:09.875 157 12627.85 132.55 54828.20 88888.00 2013-06-06 06:55:10.000 157 12627.83 132.55 54828.20 88888.00 2013-06-06 06:55:10.125 157 12627.83 132.55 54828.18 88888.00 2013-06-06 06:55:10.250 157 12627.85 132.47 54828.15 88888.00 2013-06-06 06:55:10.375 157 12627.80 132.45 54828.10 88888.00 2013-06-06 06:55:10.500 157 12627.75 132.43 54828.07 88888.00 2013-06-06 06:55:10.625 157 12627.83 132.53 54828.15 88888.00 2013-06-06 06:55:10.750 157 12627.90 132.53 54828.18 88888.00 2013-06-06 06:55:10.875 157 12627.90 132.53 54828.18 88888.00 2013-06-06 06:55:11.000 157 12627.92 132.55 54828.15 88888.00 2013-06-06 06:55:11.125 157 12627.88 132.55 54828.15 88888.00 2013-06-06 06:55:11.250 157 12627.83 132.57 54828.15 88888.00 2013-06-06 06:55:11.375 157 12627.83 132.53 54828.15 88888.00 2013-06-06 06:55:11.500 157 12627.77 132.47 54828.12 88888.00 2013-06-06 06:55:11.625 157 12627.77 132.43 54828.10 88888.00 2013-06-06 06:55:11.750 157 12627.77 132.47 54828.12 88888.00 2013-06-06 06:55:11.875 157 12627.85 132.53 54828.15 88888.00 2013-06-06 06:55:12.000 157 12627.85 132.50 54828.12 88888.00 2013-06-06 06:55:12.125 157 12627.80 132.43 54828.07 88888.00 2013-06-06 06:55:12.250 157 12627.80 132.40 54828.10 88888.00 2013-06-06 06:55:12.375 157 12627.92 132.43 54828.10 88888.00 2013-06-06 06:55:12.500 157 12627.92 132.47 54828.10 88888.00 2013-06-06 06:55:12.625 157 12627.92 132.45 54828.10 88888.00 2013-06-06 06:55:12.750 157 12627.90 132.45 54828.12 88888.00 2013-06-06 06:55:12.875 157 12627.88 132.43 54828.07 88888.00 2013-06-06 06:55:13.000 157 12627.85 132.40 54828.05 88888.00 2013-06-06 06:55:13.125 157 12627.83 132.40 54828.07 88888.00 2013-06-06 06:55:13.250 157 12627.85 132.43 54828.12 88888.00 2013-06-06 06:55:13.375 157 12627.85 132.45 54828.15 88888.00 2013-06-06 06:55:13.500 157 12627.85 132.43 54828.12 88888.00 2013-06-06 06:55:13.625 157 12627.85 132.43 54828.07 88888.00 2013-06-06 06:55:13.750 157 12627.80 132.43 54828.07 88888.00 2013-06-06 06:55:13.875 157 12627.80 132.40 54828.07 88888.00 2013-06-06 06:55:14.000 157 12627.80 132.40 54828.10 88888.00 2013-06-06 06:55:14.125 157 12627.80 132.40 54828.10 88888.00 2013-06-06 06:55:14.250 157 12627.80 132.40 54828.10 88888.00 2013-06-06 06:55:14.375 157 12627.83 132.40 54828.07 88888.00 2013-06-06 06:55:14.500 157 12627.85 132.38 54828.03 88888.00 2013-06-06 06:55:14.625 157 12627.85 132.38 54828.05 88888.00 2013-06-06 06:55:14.750 157 12627.77 132.38 54828.03 88888.00 2013-06-06 06:55:14.875 157 12627.75 132.35 54828.03 88888.00 2013-06-06 06:55:15.000 157 12627.90 132.40 54828.05 88888.00 2013-06-06 06:55:15.125 157 12627.92 132.40 54828.05 88888.00 2013-06-06 06:55:15.250 157 12627.85 132.40 54828.05 88888.00 2013-06-06 06:55:15.375 157 12627.85 132.40 54828.03 88888.00 2013-06-06 06:55:15.500 157 12627.88 132.38 54828.03 88888.00 2013-06-06 06:55:15.625 157 12627.90 132.43 54828.05 88888.00 2013-06-06 06:55:15.750 157 12627.90 132.40 54828.00 88888.00 2013-06-06 06:55:15.875 157 12627.88 132.38 54827.97 88888.00 2013-06-06 06:55:16.000 157 12627.88 132.32 54827.95 88888.00 2013-06-06 06:55:16.125 157 12627.90 132.35 54827.97 88888.00 2013-06-06 06:55:16.250 157 12627.85 132.32 54828.00 88888.00 2013-06-06 06:55:16.375 157 12627.90 132.35 54827.97 88888.00 2013-06-06 06:55:16.500 157 12627.88 132.40 54828.00 88888.00 2013-06-06 06:55:16.625 157 12627.88 132.40 54828.00 88888.00 2013-06-06 06:55:16.750 157 12627.77 132.38 54827.97 88888.00 2013-06-06 06:55:16.875 157 12627.70 132.32 54827.97 88888.00 2013-06-06 06:55:17.000 157 12627.73 132.30 54827.97 88888.00 2013-06-06 06:55:17.125 157 12627.85 132.38 54827.97 88888.00 2013-06-06 06:55:17.250 157 12627.85 132.35 54827.97 88888.00 2013-06-06 06:55:17.375 157 12627.80 132.38 54827.95 88888.00 2013-06-06 06:55:17.500 157 12627.75 132.38 54827.97 88888.00 2013-06-06 06:55:17.625 157 12627.75 132.38 54828.00 88888.00 2013-06-06 06:55:17.750 157 12627.80 132.38 54828.00 88888.00 2013-06-06 06:55:17.875 157 12627.83 132.38 54828.00 88888.00 2013-06-06 06:55:18.000 157 12627.83 132.35 54827.97 88888.00 2013-06-06 06:55:18.125 157 12627.75 132.35 54827.95 88888.00 2013-06-06 06:55:18.250 157 12627.70 132.30 54827.90 88888.00 2013-06-06 06:55:18.375 157 12627.80 132.30 54827.93 88888.00 2013-06-06 06:55:18.500 157 12627.77 132.32 54827.97 88888.00 2013-06-06 06:55:18.625 157 12627.70 132.30 54827.97 88888.00 2013-06-06 06:55:18.750 157 12627.67 132.30 54827.95 88888.00 2013-06-06 06:55:18.875 157 12627.77 132.35 54827.95 88888.00 2013-06-06 06:55:19.000 157 12627.80 132.32 54827.93 88888.00 2013-06-06 06:55:19.125 157 12627.85 132.32 54827.97 88888.00 2013-06-06 06:55:19.250 157 12627.80 132.28 54827.95 88888.00 2013-06-06 06:55:19.375 157 12627.73 132.22 54827.93 88888.00 2013-06-06 06:55:19.500 157 12627.75 132.25 54827.95 88888.00 2013-06-06 06:55:19.625 157 12627.75 132.30 54827.95 88888.00 2013-06-06 06:55:19.750 157 12627.73 132.30 54827.93 88888.00 2013-06-06 06:55:19.875 157 12627.70 132.28 54827.90 88888.00 2013-06-06 06:55:20.000 157 12627.67 132.30 54827.93 88888.00 2013-06-06 06:55:20.125 157 12627.67 132.28 54827.93 88888.00 2013-06-06 06:55:20.250 157 12627.62 132.25 54827.93 88888.00 2013-06-06 06:55:20.375 157 12627.65 132.22 54827.90 88888.00 2013-06-06 06:55:20.500 157 12627.60 132.22 54827.88 88888.00 2013-06-06 06:55:20.625 157 12627.58 132.25 54827.90 88888.00 2013-06-06 06:55:20.750 157 12627.65 132.25 54827.90 88888.00 2013-06-06 06:55:20.875 157 12627.67 132.22 54827.93 88888.00 2013-06-06 06:55:21.000 157 12627.70 132.22 54827.90 88888.00 2013-06-06 06:55:21.125 157 12627.65 132.22 54827.93 88888.00 2013-06-06 06:55:21.250 157 12627.60 132.20 54827.90 88888.00 2013-06-06 06:55:21.375 157 12627.73 132.22 54827.93 88888.00 2013-06-06 06:55:21.500 157 12627.77 132.25 54827.90 88888.00 2013-06-06 06:55:21.625 157 12627.73 132.22 54827.90 88888.00 2013-06-06 06:55:21.750 157 12627.73 132.28 54827.93 88888.00 2013-06-06 06:55:21.875 157 12627.73 132.25 54827.90 88888.00 2013-06-06 06:55:22.000 157 12627.77 132.22 54827.88 88888.00 2013-06-06 06:55:22.125 157 12627.83 132.20 54827.90 88888.00 2013-06-06 06:55:22.250 157 12627.85 132.25 54827.93 88888.00 2013-06-06 06:55:22.375 157 12627.90 132.25 54827.90 88888.00 2013-06-06 06:55:22.500 157 12627.80 132.18 54827.88 88888.00 2013-06-06 06:55:22.625 157 12627.75 132.15 54827.90 88888.00 2013-06-06 06:55:22.750 157 12627.77 132.15 54827.90 88888.00 2013-06-06 06:55:22.875 157 12627.80 132.15 54827.90 88888.00 2013-06-06 06:55:23.000 157 12627.75 132.10 54827.88 88888.00 2013-06-06 06:55:23.125 157 12627.73 132.07 54827.85 88888.00 2013-06-06 06:55:23.250 157 12627.73 132.10 54827.85 88888.00 2013-06-06 06:55:23.375 157 12627.73 132.10 54827.82 88888.00 2013-06-06 06:55:23.500 157 12627.73 132.12 54827.82 88888.00 2013-06-06 06:55:23.625 157 12627.80 132.15 54827.85 88888.00 2013-06-06 06:55:23.750 157 12627.90 132.10 54827.82 88888.00 2013-06-06 06:55:23.875 157 12627.90 132.10 54827.82 88888.00 2013-06-06 06:55:24.000 157 12627.88 132.10 54827.80 88888.00 2013-06-06 06:55:24.125 157 12627.75 132.07 54827.78 88888.00 2013-06-06 06:55:24.250 157 12627.70 132.05 54827.78 88888.00 2013-06-06 06:55:24.375 157 12627.73 132.03 54827.75 88888.00 2013-06-06 06:55:24.500 157 12627.80 132.05 54827.78 88888.00 2013-06-06 06:55:24.625 157 12627.77 132.10 54827.82 88888.00 2013-06-06 06:55:24.750 157 12627.77 132.12 54827.80 88888.00 2013-06-06 06:55:24.875 157 12627.73 132.12 54827.80 88888.00 2013-06-06 06:55:25.000 157 12627.73 132.12 54827.82 88888.00 2013-06-06 06:55:25.125 157 12627.80 132.12 54827.85 88888.00 2013-06-06 06:55:25.250 157 12627.77 132.10 54827.82 88888.00 2013-06-06 06:55:25.375 157 12627.77 132.07 54827.78 88888.00 2013-06-06 06:55:25.500 157 12627.80 132.05 54827.75 88888.00 2013-06-06 06:55:25.625 157 12627.77 132.03 54827.78 88888.00 2013-06-06 06:55:25.750 157 12627.73 132.05 54827.78 88888.00 2013-06-06 06:55:25.875 157 12627.75 132.05 54827.78 88888.00 2013-06-06 06:55:26.000 157 12627.80 132.05 54827.78 88888.00 2013-06-06 06:55:26.125 157 12627.80 132.05 54827.80 88888.00 2013-06-06 06:55:26.250 157 12627.83 132.10 54827.78 88888.00 2013-06-06 06:55:26.375 157 12627.83 132.10 54827.78 88888.00 2013-06-06 06:55:26.500 157 12627.77 132.10 54827.75 88888.00 2013-06-06 06:55:26.625 157 12627.73 132.07 54827.75 88888.00 2013-06-06 06:55:26.750 157 12627.75 132.07 54827.75 88888.00 2013-06-06 06:55:26.875 157 12627.80 132.10 54827.75 88888.00 2013-06-06 06:55:27.000 157 12627.83 132.07 54827.75 88888.00 2013-06-06 06:55:27.125 157 12627.80 132.05 54827.72 88888.00 2013-06-06 06:55:27.250 157 12627.83 132.05 54827.72 88888.00 2013-06-06 06:55:27.375 157 12627.85 132.05 54827.72 88888.00 2013-06-06 06:55:27.500 157 12627.83 132.07 54827.75 88888.00 2013-06-06 06:55:27.625 157 12627.80 132.05 54827.72 88888.00 2013-06-06 06:55:27.750 157 12627.77 132.05 54827.72 88888.00 2013-06-06 06:55:27.875 157 12627.75 132.05 54827.72 88888.00 2013-06-06 06:55:28.000 157 12627.75 132.03 54827.70 88888.00 2013-06-06 06:55:28.125 157 12627.77 132.00 54827.72 88888.00 2013-06-06 06:55:28.250 157 12627.75 132.03 54827.70 88888.00 2013-06-06 06:55:28.375 157 12627.70 132.00 54827.68 88888.00 2013-06-06 06:55:28.500 157 12627.67 131.97 54827.65 88888.00 2013-06-06 06:55:28.625 157 12627.73 132.03 54827.72 88888.00 2013-06-06 06:55:28.750 157 12627.73 132.07 54827.72 88888.00 2013-06-06 06:55:28.875 157 12627.70 132.03 54827.70 88888.00 2013-06-06 06:55:29.000 157 12627.65 132.00 54827.65 88888.00 2013-06-06 06:55:29.125 157 12627.65 132.00 54827.65 88888.00 2013-06-06 06:55:29.250 157 12627.65 131.97 54827.62 88888.00 2013-06-06 06:55:29.375 157 12627.70 132.00 54827.60 88888.00 2013-06-06 06:55:29.500 157 12627.67 132.00 54827.62 88888.00 2013-06-06 06:55:29.625 157 12627.70 131.97 54827.62 88888.00 2013-06-06 06:55:29.750 157 12627.67 132.00 54827.62 88888.00 2013-06-06 06:55:29.875 157 12627.65 132.00 54827.68 88888.00 2013-06-06 06:55:30.000 157 12627.70 132.03 54827.65 88888.00 2013-06-06 06:55:30.125 157 12627.80 132.05 54827.65 88888.00 2013-06-06 06:55:30.250 157 12627.83 132.05 54827.68 88888.00 2013-06-06 06:55:30.375 157 12627.80 131.97 54827.62 88888.00 2013-06-06 06:55:30.500 157 12627.73 131.95 54827.57 88888.00 2013-06-06 06:55:30.625 157 12627.70 131.93 54827.60 88888.00 2013-06-06 06:55:30.750 157 12627.80 132.03 54827.65 88888.00 2013-06-06 06:55:30.875 157 12627.80 132.03 54827.65 88888.00 2013-06-06 06:55:31.000 157 12627.75 131.97 54827.62 88888.00 2013-06-06 06:55:31.125 157 12627.73 132.00 54827.65 88888.00 2013-06-06 06:55:31.250 157 12627.77 132.03 54827.62 88888.00 2013-06-06 06:55:31.375 157 12627.80 132.07 54827.68 88888.00 2013-06-06 06:55:31.500 157 12627.77 132.05 54827.68 88888.00 2013-06-06 06:55:31.625 157 12627.77 132.00 54827.62 88888.00 2013-06-06 06:55:31.750 157 12627.80 131.97 54827.62 88888.00 2013-06-06 06:55:31.875 157 12627.75 131.97 54827.62 88888.00 2013-06-06 06:55:32.000 157 12627.77 131.97 54827.60 88888.00 2013-06-06 06:55:32.125 157 12627.83 131.95 54827.57 88888.00 2013-06-06 06:55:32.250 157 12627.83 131.93 54827.57 88888.00 2013-06-06 06:55:32.375 157 12627.83 131.95 54827.60 88888.00 2013-06-06 06:55:32.500 157 12627.80 131.97 54827.60 88888.00 2013-06-06 06:55:32.625 157 12627.80 131.95 54827.55 88888.00 2013-06-06 06:55:32.750 157 12627.80 131.93 54827.53 88888.00 2013-06-06 06:55:32.875 157 12627.80 131.90 54827.53 88888.00 2013-06-06 06:55:33.000 157 12627.92 131.97 54827.55 88888.00 2013-06-06 06:55:33.125 157 12627.98 131.97 54827.53 88888.00 2013-06-06 06:55:33.250 157 12627.90 131.95 54827.53 88888.00 2013-06-06 06:55:33.375 157 12627.92 131.93 54827.47 88888.00 2013-06-06 06:55:33.500 157 12627.88 131.90 54827.50 88888.00 2013-06-06 06:55:33.625 157 12627.92 131.95 54827.50 88888.00 2013-06-06 06:55:33.750 157 12627.95 131.97 54827.55 88888.00 2013-06-06 06:55:33.875 157 12627.90 131.95 54827.53 88888.00 2013-06-06 06:55:34.000 157 12627.88 131.95 54827.53 88888.00 2013-06-06 06:55:34.125 157 12627.92 131.97 54827.55 88888.00 2013-06-06 06:55:34.250 157 12627.92 131.95 54827.53 88888.00 2013-06-06 06:55:34.375 157 12627.88 131.93 54827.47 88888.00 2013-06-06 06:55:34.500 157 12627.77 131.85 54827.45 88888.00 2013-06-06 06:55:34.625 157 12627.80 131.85 54827.45 88888.00 2013-06-06 06:55:34.750 157 12627.95 131.93 54827.47 88888.00 2013-06-06 06:55:34.875 157 12627.95 131.93 54827.50 88888.00 2013-06-06 06:55:35.000 157 12627.92 131.90 54827.45 88888.00 2013-06-06 06:55:35.125 157 12627.92 131.88 54827.47 88888.00 2013-06-06 06:55:35.250 157 12627.95 131.88 54827.47 88888.00 2013-06-06 06:55:35.375 157 12628.02 131.88 54827.47 88888.00 2013-06-06 06:55:35.500 157 12628.02 131.88 54827.47 88888.00 2013-06-06 06:55:35.625 157 12628.00 131.90 54827.45 88888.00 2013-06-06 06:55:35.750 157 12628.00 131.90 54827.43 88888.00 2013-06-06 06:55:35.875 157 12628.00 131.88 54827.43 88888.00 2013-06-06 06:55:36.000 157 12627.92 131.85 54827.40 88888.00 2013-06-06 06:55:36.125 157 12627.95 131.90 54827.45 88888.00 2013-06-06 06:55:36.250 157 12627.98 131.93 54827.45 88888.00 2013-06-06 06:55:36.375 157 12627.95 131.90 54827.45 88888.00 2013-06-06 06:55:36.500 157 12627.90 131.85 54827.43 88888.00 2013-06-06 06:55:36.625 157 12627.92 131.88 54827.45 88888.00 2013-06-06 06:55:36.750 157 12627.95 131.90 54827.43 88888.00 2013-06-06 06:55:36.875 157 12627.98 131.88 54827.40 88888.00 2013-06-06 06:55:37.000 157 12627.98 131.88 54827.40 88888.00 2013-06-06 06:55:37.125 157 12627.92 131.85 54827.40 88888.00 2013-06-06 06:55:37.250 157 12627.90 131.85 54827.40 88888.00 2013-06-06 06:55:37.375 157 12627.95 131.85 54827.38 88888.00 2013-06-06 06:55:37.500 157 12628.00 131.80 54827.35 88888.00 2013-06-06 06:55:37.625 157 12627.98 131.80 54827.35 88888.00 2013-06-06 06:55:37.750 157 12627.95 131.80 54827.35 88888.00 2013-06-06 06:55:37.875 157 12627.95 131.82 54827.35 88888.00 2013-06-06 06:55:38.000 157 12627.92 131.85 54827.35 88888.00 2013-06-06 06:55:38.125 157 12627.92 131.85 54827.40 88888.00 2013-06-06 06:55:38.250 157 12627.95 131.85 54827.38 88888.00 2013-06-06 06:55:38.375 157 12627.98 131.82 54827.35 88888.00 2013-06-06 06:55:38.500 157 12628.00 131.82 54827.35 88888.00 2013-06-06 06:55:38.625 157 12628.08 131.88 54827.38 88888.00 2013-06-06 06:55:38.750 157 12628.00 131.85 54827.35 88888.00 2013-06-06 06:55:38.875 157 12627.92 131.80 54827.35 88888.00 2013-06-06 06:55:39.000 157 12627.90 131.85 54827.35 88888.00 2013-06-06 06:55:39.125 157 12627.95 131.88 54827.38 88888.00 2013-06-06 06:55:39.250 157 12627.92 131.82 54827.35 88888.00 2013-06-06 06:55:39.375 157 12627.95 131.85 54827.38 88888.00 2013-06-06 06:55:39.500 157 12627.90 131.88 54827.38 88888.00 2013-06-06 06:55:39.625 157 12627.90 131.85 54827.35 88888.00 2013-06-06 06:55:39.750 157 12627.90 131.85 54827.35 88888.00 2013-06-06 06:55:39.875 157 12627.85 131.85 54827.38 88888.00 2013-06-06 06:55:40.000 157 12627.88 131.88 54827.40 88888.00 2013-06-06 06:55:40.125 157 12627.90 131.90 54827.40 88888.00 2013-06-06 06:55:40.250 157 12627.90 131.88 54827.40 88888.00 2013-06-06 06:55:40.375 157 12627.92 131.90 54827.40 88888.00 2013-06-06 06:55:40.500 157 12627.92 131.88 54827.35 88888.00 2013-06-06 06:55:40.625 157 12627.92 131.80 54827.30 88888.00 2013-06-06 06:55:40.750 157 12627.98 131.80 54827.28 88888.00 2013-06-06 06:55:40.875 157 12627.95 131.82 54827.30 88888.00 2013-06-06 06:55:41.000 157 12627.95 131.80 54827.28 88888.00 2013-06-06 06:55:41.125 157 12627.95 131.85 54827.30 88888.00 2013-06-06 06:55:41.250 157 12627.92 131.88 54827.32 88888.00 2013-06-06 06:55:41.375 157 12627.90 131.85 54827.30 88888.00 2013-06-06 06:55:41.500 157 12627.92 131.80 54827.28 88888.00 2013-06-06 06:55:41.625 157 12627.95 131.78 54827.28 88888.00 2013-06-06 06:55:41.750 157 12627.95 131.78 54827.25 88888.00 2013-06-06 06:55:41.875 157 12628.02 131.82 54827.28 88888.00 2013-06-06 06:55:42.000 157 12628.00 131.82 54827.25 88888.00 2013-06-06 06:55:42.125 157 12628.02 131.85 54827.28 88888.00 2013-06-06 06:55:42.250 157 12627.98 131.82 54827.28 88888.00 2013-06-06 06:55:42.375 157 12627.98 131.85 54827.30 88888.00 2013-06-06 06:55:42.500 157 12627.98 131.85 54827.28 88888.00 2013-06-06 06:55:42.625 157 12627.92 131.78 54827.25 88888.00 2013-06-06 06:55:42.750 157 12627.88 131.75 54827.28 88888.00 2013-06-06 06:55:42.875 157 12627.90 131.80 54827.28 88888.00 2013-06-06 06:55:43.000 157 12627.95 131.78 54827.25 88888.00 2013-06-06 06:55:43.125 157 12627.98 131.78 54827.25 88888.00 2013-06-06 06:55:43.250 157 12628.00 131.80 54827.25 88888.00 2013-06-06 06:55:43.375 157 12628.02 131.88 54827.28 88888.00 2013-06-06 06:55:43.500 157 12627.95 131.88 54827.28 88888.00 2013-06-06 06:55:43.625 157 12627.92 131.80 54827.25 88888.00 2013-06-06 06:55:43.750 157 12627.88 131.78 54827.22 88888.00 2013-06-06 06:55:43.875 157 12627.88 131.78 54827.22 88888.00 2013-06-06 06:55:44.000 157 12627.88 131.82 54827.20 88888.00 2013-06-06 06:55:44.125 157 12627.90 131.85 54827.25 88888.00 2013-06-06 06:55:44.250 157 12627.85 131.82 54827.22 88888.00 2013-06-06 06:55:44.375 157 12627.90 131.82 54827.20 88888.00 2013-06-06 06:55:44.500 157 12627.92 131.80 54827.20 88888.00 2013-06-06 06:55:44.625 157 12627.92 131.82 54827.20 88888.00 2013-06-06 06:55:44.750 157 12627.90 131.82 54827.20 88888.00 2013-06-06 06:55:44.875 157 12627.88 131.82 54827.20 88888.00 2013-06-06 06:55:45.000 157 12627.92 131.78 54827.18 88888.00 2013-06-06 06:55:45.125 157 12628.00 131.80 54827.15 88888.00 2013-06-06 06:55:45.250 157 12628.00 131.78 54827.18 88888.00 2013-06-06 06:55:45.375 157 12627.98 131.85 54827.20 88888.00 2013-06-06 06:55:45.500 157 12627.90 131.88 54827.20 88888.00 2013-06-06 06:55:45.625 157 12627.85 131.85 54827.20 88888.00 2013-06-06 06:55:45.750 157 12627.85 131.80 54827.15 88888.00 2013-06-06 06:55:45.875 157 12627.88 131.80 54827.12 88888.00 2013-06-06 06:55:46.000 157 12627.90 131.80 54827.15 88888.00 2013-06-06 06:55:46.125 157 12627.92 131.80 54827.18 88888.00 2013-06-06 06:55:46.250 157 12627.90 131.78 54827.18 88888.00 2013-06-06 06:55:46.375 157 12627.95 131.80 54827.15 88888.00 2013-06-06 06:55:46.500 157 12627.95 131.82 54827.15 88888.00 2013-06-06 06:55:46.625 157 12627.98 131.82 54827.15 88888.00 2013-06-06 06:55:46.750 157 12627.98 131.85 54827.15 88888.00 2013-06-06 06:55:46.875 157 12628.00 131.80 54827.12 88888.00 2013-06-06 06:55:47.000 157 12628.02 131.80 54827.07 88888.00 2013-06-06 06:55:47.125 157 12628.02 131.80 54827.12 88888.00 2013-06-06 06:55:47.250 157 12628.00 131.82 54827.15 88888.00 2013-06-06 06:55:47.375 157 12628.00 131.80 54827.10 88888.00 2013-06-06 06:55:47.500 157 12627.98 131.78 54827.10 88888.00 2013-06-06 06:55:47.625 157 12627.95 131.75 54827.05 88888.00 2013-06-06 06:55:47.750 157 12627.98 131.78 54827.05 88888.00 2013-06-06 06:55:47.875 157 12627.98 131.75 54827.07 88888.00 2013-06-06 06:55:48.000 157 12627.92 131.78 54827.07 88888.00 2013-06-06 06:55:48.125 157 12627.98 131.82 54827.10 88888.00 2013-06-06 06:55:48.250 157 12628.00 131.82 54827.07 88888.00 2013-06-06 06:55:48.375 157 12628.02 131.80 54827.07 88888.00 2013-06-06 06:55:48.500 157 12627.95 131.80 54827.05 88888.00 2013-06-06 06:55:48.625 157 12627.98 131.82 54827.12 88888.00 2013-06-06 06:55:48.750 157 12628.05 131.85 54827.10 88888.00 2013-06-06 06:55:48.875 157 12628.05 131.82 54827.10 88888.00 2013-06-06 06:55:49.000 157 12628.08 131.82 54827.10 88888.00 2013-06-06 06:55:49.125 157 12628.10 131.82 54827.10 88888.00 2013-06-06 06:55:49.250 157 12628.08 131.80 54827.07 88888.00 2013-06-06 06:55:49.375 157 12628.10 131.85 54827.07 88888.00 2013-06-06 06:55:49.500 157 12628.02 131.80 54827.05 88888.00 2013-06-06 06:55:49.625 157 12628.02 131.78 54827.03 88888.00 2013-06-06 06:55:49.750 157 12628.05 131.78 54827.03 88888.00 2013-06-06 06:55:49.875 157 12628.02 131.78 54827.05 88888.00 2013-06-06 06:55:50.000 157 12628.02 131.78 54827.03 88888.00 2013-06-06 06:55:50.125 157 12628.02 131.75 54827.00 88888.00 2013-06-06 06:55:50.250 157 12628.00 131.72 54827.03 88888.00 2013-06-06 06:55:50.375 157 12628.05 131.75 54827.03 88888.00 2013-06-06 06:55:50.500 157 12628.08 131.78 54827.03 88888.00 2013-06-06 06:55:50.625 157 12628.02 131.72 54827.03 88888.00 2013-06-06 06:55:50.750 157 12628.05 131.78 54827.03 88888.00 2013-06-06 06:55:50.875 157 12628.10 131.78 54827.03 88888.00 2013-06-06 06:55:51.000 157 12628.12 131.78 54827.00 88888.00 2013-06-06 06:55:51.125 157 12628.12 131.78 54826.97 88888.00 2013-06-06 06:55:51.250 157 12628.05 131.75 54827.00 88888.00 2013-06-06 06:55:51.375 157 12628.02 131.75 54826.97 88888.00 2013-06-06 06:55:51.500 157 12628.08 131.78 54826.97 88888.00 2013-06-06 06:55:51.625 157 12628.10 131.82 54826.97 88888.00 2013-06-06 06:55:51.750 157 12628.08 131.82 54827.00 88888.00 2013-06-06 06:55:51.875 157 12628.05 131.82 54826.97 88888.00 2013-06-06 06:55:52.000 157 12628.08 131.85 54827.00 88888.00 2013-06-06 06:55:52.125 157 12628.05 131.80 54827.00 88888.00 2013-06-06 06:55:52.250 157 12628.00 131.80 54826.95 88888.00 2013-06-06 06:55:52.375 157 12627.98 131.80 54826.95 88888.00 2013-06-06 06:55:52.500 157 12627.95 131.80 54826.97 88888.00 2013-06-06 06:55:52.625 157 12627.98 131.78 54826.97 88888.00 2013-06-06 06:55:52.750 157 12628.00 131.80 54826.97 88888.00 2013-06-06 06:55:52.875 157 12628.08 131.80 54826.97 88888.00 2013-06-06 06:55:53.000 157 12628.10 131.80 54826.97 88888.00 2013-06-06 06:55:53.125 157 12628.05 131.78 54826.97 88888.00 2013-06-06 06:55:53.250 157 12628.05 131.80 54826.97 88888.00 2013-06-06 06:55:53.375 157 12628.08 131.82 54827.00 88888.00 2013-06-06 06:55:53.500 157 12628.10 131.82 54827.00 88888.00 2013-06-06 06:55:53.625 157 12628.05 131.82 54826.97 88888.00 2013-06-06 06:55:53.750 157 12628.05 131.82 54826.97 88888.00 2013-06-06 06:55:53.875 157 12628.02 131.78 54826.97 88888.00 2013-06-06 06:55:54.000 157 12628.10 131.80 54826.97 88888.00 2013-06-06 06:55:54.125 157 12628.10 131.80 54826.97 88888.00 2013-06-06 06:55:54.250 157 12628.05 131.80 54827.00 88888.00 2013-06-06 06:55:54.375 157 12628.08 131.82 54826.97 88888.00 2013-06-06 06:55:54.500 157 12628.12 131.82 54826.95 88888.00 2013-06-06 06:55:54.625 157 12628.12 131.80 54826.93 88888.00 2013-06-06 06:55:54.750 157 12628.10 131.78 54826.93 88888.00 2013-06-06 06:55:54.875 157 12628.10 131.80 54826.95 88888.00 2013-06-06 06:55:55.000 157 12628.10 131.80 54826.90 88888.00 2013-06-06 06:55:55.125 157 12628.12 131.75 54826.88 88888.00 2013-06-06 06:55:55.250 157 12628.15 131.75 54826.90 88888.00 2013-06-06 06:55:55.375 157 12628.23 131.80 54826.93 88888.00 2013-06-06 06:55:55.500 157 12628.25 131.82 54826.95 88888.00 2013-06-06 06:55:55.625 157 12628.20 131.85 54826.95 88888.00 2013-06-06 06:55:55.750 157 12628.15 131.82 54826.93 88888.00 2013-06-06 06:55:55.875 157 12628.12 131.80 54826.90 88888.00 2013-06-06 06:55:56.000 157 12628.15 131.80 54826.88 88888.00 2013-06-06 06:55:56.125 157 12628.20 131.82 54826.90 88888.00 2013-06-06 06:55:56.250 157 12628.15 131.80 54826.88 88888.00 2013-06-06 06:55:56.375 157 12628.17 131.80 54826.85 88888.00 2013-06-06 06:55:56.500 157 12628.20 131.80 54826.82 88888.00 2013-06-06 06:55:56.625 157 12628.20 131.85 54826.88 88888.00 2013-06-06 06:55:56.750 157 12628.25 131.88 54826.93 88888.00 2013-06-06 06:55:56.875 157 12628.23 131.85 54826.88 88888.00 2013-06-06 06:55:57.000 157 12628.23 131.82 54826.85 88888.00 2013-06-06 06:55:57.125 157 12628.20 131.78 54826.88 88888.00 2013-06-06 06:55:57.250 157 12628.23 131.75 54826.85 88888.00 2013-06-06 06:55:57.375 157 12628.27 131.82 54826.90 88888.00 2013-06-06 06:55:57.500 157 12628.27 131.82 54826.90 88888.00 2013-06-06 06:55:57.625 157 12628.30 131.82 54826.88 88888.00 2013-06-06 06:55:57.750 157 12628.23 131.78 54826.85 88888.00 2013-06-06 06:55:57.875 157 12628.15 131.75 54826.85 88888.00 2013-06-06 06:55:58.000 157 12628.17 131.72 54826.82 88888.00 2013-06-06 06:55:58.125 157 12628.27 131.78 54826.82 88888.00 2013-06-06 06:55:58.250 157 12628.30 131.80 54826.85 88888.00 2013-06-06 06:55:58.375 157 12628.23 131.78 54826.82 88888.00 2013-06-06 06:55:58.500 157 12628.17 131.78 54826.85 88888.00 2013-06-06 06:55:58.625 157 12628.12 131.78 54826.85 88888.00 2013-06-06 06:55:58.750 157 12628.20 131.85 54826.90 88888.00 2013-06-06 06:55:58.875 157 12628.20 131.90 54826.90 88888.00 2013-06-06 06:55:59.000 157 12628.20 131.85 54826.90 88888.00 2013-06-06 06:55:59.125 157 12628.17 131.82 54826.85 88888.00 2013-06-06 06:55:59.250 157 12628.23 131.78 54826.85 88888.00 2013-06-06 06:55:59.375 157 12628.25 131.82 54826.88 88888.00 2013-06-06 06:55:59.500 157 12628.20 131.82 54826.82 88888.00 2013-06-06 06:55:59.625 157 12628.23 131.78 54826.82 88888.00 2013-06-06 06:55:59.750 157 12628.25 131.80 54826.85 88888.00 2013-06-06 06:55:59.875 157 12628.30 131.82 54826.85 88888.00 2013-06-06 06:56:00.000 157 12628.27 131.80 54826.82 88888.00 2013-06-06 06:56:00.125 157 12628.23 131.75 54826.82 88888.00 2013-06-06 06:56:00.250 157 12628.25 131.78 54826.85 88888.00 2013-06-06 06:56:00.375 157 12628.25 131.82 54826.88 88888.00 2013-06-06 06:56:00.500 157 12628.23 131.88 54826.88 88888.00 2013-06-06 06:56:00.625 157 12628.25 131.85 54826.85 88888.00 2013-06-06 06:56:00.750 157 12628.27 131.80 54826.82 88888.00 2013-06-06 06:56:00.875 157 12628.30 131.85 54826.82 88888.00 2013-06-06 06:56:01.000 157 12628.25 131.88 54826.85 88888.00 2013-06-06 06:56:01.125 157 12628.15 131.85 54826.82 88888.00 2013-06-06 06:56:01.250 157 12628.10 131.80 54826.80 88888.00 2013-06-06 06:56:01.375 157 12628.20 131.85 54826.80 88888.00 2013-06-06 06:56:01.500 157 12628.30 131.85 54826.80 88888.00 2013-06-06 06:56:01.625 157 12628.33 131.85 54826.82 88888.00 2013-06-06 06:56:01.750 157 12628.35 131.85 54826.80 88888.00 2013-06-06 06:56:01.875 157 12628.33 131.85 54826.78 88888.00 2013-06-06 06:56:02.000 157 12628.33 131.82 54826.78 88888.00 2013-06-06 06:56:02.125 157 12628.27 131.82 54826.80 88888.00 2013-06-06 06:56:02.250 157 12628.23 131.80 54826.80 88888.00 2013-06-06 06:56:02.375 157 12628.20 131.80 54826.75 88888.00 2013-06-06 06:56:02.500 157 12628.23 131.85 54826.80 88888.00 2013-06-06 06:56:02.625 157 12628.23 131.90 54826.82 88888.00 2013-06-06 06:56:02.750 157 12628.17 131.88 54826.80 88888.00 2013-06-06 06:56:02.875 157 12628.25 131.82 54826.80 88888.00 2013-06-06 06:56:03.000 157 12628.35 131.82 54826.78 88888.00 2013-06-06 06:56:03.125 157 12628.27 131.88 54826.78 88888.00 2013-06-06 06:56:03.250 157 12628.20 131.88 54826.80 88888.00 2013-06-06 06:56:03.375 157 12628.27 131.90 54826.82 88888.00 2013-06-06 06:56:03.500 157 12628.33 131.93 54826.80 88888.00 2013-06-06 06:56:03.625 157 12628.30 131.88 54826.78 88888.00 2013-06-06 06:56:03.750 157 12628.30 131.85 54826.72 88888.00 2013-06-06 06:56:03.875 157 12628.27 131.88 54826.78 88888.00 2013-06-06 06:56:04.000 157 12628.23 131.88 54826.75 88888.00 2013-06-06 06:56:04.125 157 12628.23 131.88 54826.75 88888.00 2013-06-06 06:56:04.250 157 12628.23 131.85 54826.75 88888.00 2013-06-06 06:56:04.375 157 12628.25 131.90 54826.78 88888.00 2013-06-06 06:56:04.500 157 12628.20 131.95 54826.78 88888.00 2013-06-06 06:56:04.625 157 12628.20 131.95 54826.78 88888.00 2013-06-06 06:56:04.750 157 12628.17 131.88 54826.72 88888.00 2013-06-06 06:56:04.875 157 12628.23 131.85 54826.70 88888.00 2013-06-06 06:56:05.000 157 12628.17 131.88 54826.72 88888.00 2013-06-06 06:56:05.125 157 12628.15 131.88 54826.72 88888.00 2013-06-06 06:56:05.250 157 12628.10 131.85 54826.70 88888.00 2013-06-06 06:56:05.375 157 12628.15 131.82 54826.68 88888.00 2013-06-06 06:56:05.500 157 12628.10 131.82 54826.70 88888.00 2013-06-06 06:56:05.625 157 12628.15 131.88 54826.72 88888.00 2013-06-06 06:56:05.750 157 12628.25 131.93 54826.78 88888.00 2013-06-06 06:56:05.875 157 12628.25 131.93 54826.70 88888.00 2013-06-06 06:56:06.000 157 12628.27 131.90 54826.68 88888.00 2013-06-06 06:56:06.125 157 12628.27 131.88 54826.68 88888.00 2013-06-06 06:56:06.250 157 12628.17 131.88 54826.68 88888.00 2013-06-06 06:56:06.375 157 12628.17 131.85 54826.68 88888.00 2013-06-06 06:56:06.500 157 12628.23 131.85 54826.68 88888.00 2013-06-06 06:56:06.625 157 12628.27 131.88 54826.70 88888.00 2013-06-06 06:56:06.750 157 12628.25 131.93 54826.72 88888.00 2013-06-06 06:56:06.875 157 12628.27 131.95 54826.75 88888.00 2013-06-06 06:56:07.000 157 12628.25 131.97 54826.70 88888.00 2013-06-06 06:56:07.125 157 12628.25 131.90 54826.65 88888.00 2013-06-06 06:56:07.250 157 12628.20 131.88 54826.70 88888.00 2013-06-06 06:56:07.375 157 12628.25 131.90 54826.70 88888.00 2013-06-06 06:56:07.500 157 12628.27 131.90 54826.72 88888.00 2013-06-06 06:56:07.625 157 12628.33 131.90 54826.72 88888.00 2013-06-06 06:56:07.750 157 12628.33 131.90 54826.70 88888.00 2013-06-06 06:56:07.875 157 12628.23 131.85 54826.68 88888.00 2013-06-06 06:56:08.000 157 12628.17 131.88 54826.68 88888.00 2013-06-06 06:56:08.125 157 12628.30 131.90 54826.70 88888.00 2013-06-06 06:56:08.250 157 12628.27 131.88 54826.70 88888.00 2013-06-06 06:56:08.375 157 12628.30 131.85 54826.68 88888.00 2013-06-06 06:56:08.500 157 12628.25 131.85 54826.65 88888.00 2013-06-06 06:56:08.625 157 12628.20 131.88 54826.65 88888.00 2013-06-06 06:56:08.750 157 12628.23 131.90 54826.65 88888.00 2013-06-06 06:56:08.875 157 12628.23 131.93 54826.68 88888.00 2013-06-06 06:56:09.000 157 12628.27 131.93 54826.68 88888.00 2013-06-06 06:56:09.125 157 12628.30 131.90 54826.65 88888.00 2013-06-06 06:56:09.250 157 12628.23 131.85 54826.62 88888.00 2013-06-06 06:56:09.375 157 12628.25 131.88 54826.65 88888.00 2013-06-06 06:56:09.500 157 12628.27 131.93 54826.62 88888.00 2013-06-06 06:56:09.625 157 12628.27 131.88 54826.62 88888.00 2013-06-06 06:56:09.750 157 12628.25 131.90 54826.60 88888.00 2013-06-06 06:56:09.875 157 12628.27 131.90 54826.62 88888.00 2013-06-06 06:56:10.000 157 12628.27 131.90 54826.62 88888.00 2013-06-06 06:56:10.125 157 12628.27 131.90 54826.65 88888.00 2013-06-06 06:56:10.250 157 12628.27 131.88 54826.57 88888.00 2013-06-06 06:56:10.375 157 12628.27 131.90 54826.57 88888.00 2013-06-06 06:56:10.500 157 12628.30 131.90 54826.60 88888.00 2013-06-06 06:56:10.625 157 12628.30 131.93 54826.60 88888.00 2013-06-06 06:56:10.750 157 12628.25 131.93 54826.62 88888.00 2013-06-06 06:56:10.875 157 12628.25 131.95 54826.62 88888.00 2013-06-06 06:56:11.000 157 12628.33 131.97 54826.62 88888.00 2013-06-06 06:56:11.125 157 12628.30 131.97 54826.65 88888.00 2013-06-06 06:56:11.250 157 12628.27 131.90 54826.65 88888.00 2013-06-06 06:56:11.375 157 12628.35 131.90 54826.62 88888.00 2013-06-06 06:56:11.500 157 12628.33 131.88 54826.60 88888.00 2013-06-06 06:56:11.625 157 12628.25 131.88 54826.60 88888.00 2013-06-06 06:56:11.750 157 12628.17 131.88 54826.60 88888.00 2013-06-06 06:56:11.875 157 12628.17 131.90 54826.60 88888.00 2013-06-06 06:56:12.000 157 12628.27 131.90 54826.62 88888.00 2013-06-06 06:56:12.125 157 12628.30 131.90 54826.62 88888.00 2013-06-06 06:56:12.250 157 12628.27 131.90 54826.62 88888.00 2013-06-06 06:56:12.375 157 12628.25 131.93 54826.65 88888.00 2013-06-06 06:56:12.500 157 12628.23 131.95 54826.65 88888.00 2013-06-06 06:56:12.625 157 12628.30 131.95 54826.62 88888.00 2013-06-06 06:56:12.750 157 12628.35 131.95 54826.60 88888.00 2013-06-06 06:56:12.875 157 12628.33 131.95 54826.60 88888.00 2013-06-06 06:56:13.000 157 12628.27 131.95 54826.60 88888.00 2013-06-06 06:56:13.125 157 12628.25 131.93 54826.57 88888.00 2013-06-06 06:56:13.250 157 12628.20 131.90 54826.60 88888.00 2013-06-06 06:56:13.375 157 12628.27 131.95 54826.62 88888.00 2013-06-06 06:56:13.500 157 12628.35 131.97 54826.57 88888.00 2013-06-06 06:56:13.625 157 12628.40 131.97 54826.57 88888.00 2013-06-06 06:56:13.750 157 12628.38 131.97 54826.62 88888.00 2013-06-06 06:56:13.875 157 12628.38 131.97 54826.60 88888.00 2013-06-06 06:56:14.000 157 12628.27 131.95 54826.60 88888.00 2013-06-06 06:56:14.125 157 12628.23 131.93 54826.60 88888.00 2013-06-06 06:56:14.250 157 12628.25 131.90 54826.55 88888.00 2013-06-06 06:56:14.375 157 12628.38 131.97 54826.60 88888.00 2013-06-06 06:56:14.500 157 12628.35 132.03 54826.62 88888.00 2013-06-06 06:56:14.625 157 12628.35 131.97 54826.60 88888.00 2013-06-06 06:56:14.750 157 12628.38 131.97 54826.57 88888.00 2013-06-06 06:56:14.875 157 12628.45 131.95 54826.55 88888.00 2013-06-06 06:56:15.000 157 12628.35 131.90 54826.50 88888.00 2013-06-06 06:56:15.125 157 12628.33 131.90 54826.50 88888.00 2013-06-06 06:56:15.250 157 12628.35 131.93 54826.50 88888.00 2013-06-06 06:56:15.375 157 12628.38 131.93 54826.47 88888.00 2013-06-06 06:56:15.500 157 12628.42 131.97 54826.50 88888.00 2013-06-06 06:56:15.625 157 12628.35 131.97 54826.50 88888.00 2013-06-06 06:56:15.750 157 12628.33 131.97 54826.53 88888.00 2013-06-06 06:56:15.875 157 12628.33 131.97 54826.55 88888.00 2013-06-06 06:56:16.000 157 12628.27 131.95 54826.50 88888.00 2013-06-06 06:56:16.125 157 12628.27 131.93 54826.50 88888.00 2013-06-06 06:56:16.250 157 12628.25 131.90 54826.47 88888.00 2013-06-06 06:56:16.375 157 12628.20 131.90 54826.47 88888.00 2013-06-06 06:56:16.500 157 12628.25 131.95 54826.47 88888.00 2013-06-06 06:56:16.625 157 12628.25 132.00 54826.50 88888.00 2013-06-06 06:56:16.750 157 12628.23 132.00 54826.50 88888.00 2013-06-06 06:56:16.875 157 12628.23 131.97 54826.50 88888.00 2013-06-06 06:56:17.000 157 12628.23 132.00 54826.50 88888.00 2013-06-06 06:56:17.125 157 12628.20 132.00 54826.50 88888.00 2013-06-06 06:56:17.250 157 12628.23 131.95 54826.47 88888.00 2013-06-06 06:56:17.375 157 12628.27 131.97 54826.47 88888.00 2013-06-06 06:56:17.500 157 12628.30 132.00 54826.45 88888.00 2013-06-06 06:56:17.625 157 12628.30 132.00 54826.45 88888.00 2013-06-06 06:56:17.750 157 12628.27 132.00 54826.50 88888.00 2013-06-06 06:56:17.875 157 12628.33 132.07 54826.53 88888.00 2013-06-06 06:56:18.000 157 12628.30 132.03 54826.53 88888.00 2013-06-06 06:56:18.125 157 12628.25 132.00 54826.50 88888.00 2013-06-06 06:56:18.250 157 12628.30 131.97 54826.50 88888.00 2013-06-06 06:56:18.375 157 12628.33 131.97 54826.53 88888.00 2013-06-06 06:56:18.500 157 12628.25 131.95 54826.47 88888.00 2013-06-06 06:56:18.625 157 12628.17 131.95 54826.47 88888.00 2013-06-06 06:56:18.750 157 12628.17 131.97 54826.50 88888.00 2013-06-06 06:56:18.875 157 12628.23 131.97 54826.50 88888.00 2013-06-06 06:56:19.000 157 12628.30 131.97 54826.47 88888.00 2013-06-06 06:56:19.125 157 12628.38 131.97 54826.47 88888.00 2013-06-06 06:56:19.250 157 12628.33 131.97 54826.47 88888.00 2013-06-06 06:56:19.375 157 12628.25 131.95 54826.43 88888.00 2013-06-06 06:56:19.500 157 12628.30 131.97 54826.47 88888.00 2013-06-06 06:56:19.625 157 12628.30 131.95 54826.45 88888.00 2013-06-06 06:56:19.750 157 12628.33 131.93 54826.45 88888.00 2013-06-06 06:56:19.875 157 12628.25 131.93 54826.45 88888.00 2013-06-06 06:56:20.000 157 12628.12 131.95 54826.43 88888.00 2013-06-06 06:56:20.125 157 12628.12 131.90 54826.40 88888.00 2013-06-06 06:56:20.250 157 12628.23 131.90 54826.43 88888.00 2013-06-06 06:56:20.375 157 12628.27 131.95 54826.40 88888.00 2013-06-06 06:56:20.500 157 12628.27 131.97 54826.40 88888.00 2013-06-06 06:56:20.625 157 12628.27 131.97 54826.40 88888.00 2013-06-06 06:56:20.750 157 12628.25 131.97 54826.45 88888.00 2013-06-06 06:56:20.875 157 12628.23 131.95 54826.43 88888.00 2013-06-06 06:56:21.000 157 12628.20 131.93 54826.40 88888.00 2013-06-06 06:56:21.125 157 12628.25 131.93 54826.40 88888.00 2013-06-06 06:56:21.250 157 12628.30 131.95 54826.43 88888.00 2013-06-06 06:56:21.375 157 12628.40 131.97 54826.45 88888.00 2013-06-06 06:56:21.500 157 12628.33 131.97 54826.43 88888.00 2013-06-06 06:56:21.625 157 12628.23 131.95 54826.43 88888.00 2013-06-06 06:56:21.750 157 12628.20 131.97 54826.43 88888.00 2013-06-06 06:56:21.875 157 12628.25 131.95 54826.43 88888.00 2013-06-06 06:56:22.000 157 12628.27 131.93 54826.40 88888.00 2013-06-06 06:56:22.125 157 12628.23 131.95 54826.45 88888.00 2013-06-06 06:56:22.250 157 12628.23 131.97 54826.45 88888.00 2013-06-06 06:56:22.375 157 12628.30 132.00 54826.45 88888.00 2013-06-06 06:56:22.500 157 12628.33 131.95 54826.43 88888.00 2013-06-06 06:56:22.625 157 12628.30 131.93 54826.45 88888.00 2013-06-06 06:56:22.750 157 12628.23 131.95 54826.40 88888.00 2013-06-06 06:56:22.875 157 12628.23 131.95 54826.40 88888.00 2013-06-06 06:56:23.000 157 12628.25 131.95 54826.35 88888.00 2013-06-06 06:56:23.125 157 12628.27 131.95 54826.35 88888.00 2013-06-06 06:56:23.250 157 12628.23 131.93 54826.38 88888.00 2013-06-06 06:56:23.375 157 12628.25 131.93 54826.35 88888.00 2013-06-06 06:56:23.500 157 12628.33 131.95 54826.40 88888.00 2013-06-06 06:56:23.625 157 12628.30 131.95 54826.40 88888.00 2013-06-06 06:56:23.750 157 12628.27 131.95 54826.40 88888.00 2013-06-06 06:56:23.875 157 12628.15 131.95 54826.38 88888.00 2013-06-06 06:56:24.000 157 12628.17 131.95 54826.38 88888.00 2013-06-06 06:56:24.125 157 12628.33 131.93 54826.38 88888.00 2013-06-06 06:56:24.250 157 12628.35 131.88 54826.38 88888.00 2013-06-06 06:56:24.375 157 12628.33 131.90 54826.35 88888.00 2013-06-06 06:56:24.500 157 12628.33 131.90 54826.35 88888.00 2013-06-06 06:56:24.625 157 12628.33 131.90 54826.35 88888.00 2013-06-06 06:56:24.750 157 12628.25 131.93 54826.32 88888.00 2013-06-06 06:56:24.875 157 12628.23 131.88 54826.32 88888.00 2013-06-06 06:56:25.000 157 12628.23 131.90 54826.32 88888.00 2013-06-06 06:56:25.125 157 12628.20 131.88 54826.35 88888.00 2013-06-06 06:56:25.250 157 12628.25 131.90 54826.32 88888.00 2013-06-06 06:56:25.375 157 12628.27 131.88 54826.32 88888.00 2013-06-06 06:56:25.500 157 12628.30 131.88 54826.30 88888.00 2013-06-06 06:56:25.625 157 12628.33 131.93 54826.32 88888.00 2013-06-06 06:56:25.750 157 12628.35 131.93 54826.35 88888.00 2013-06-06 06:56:25.875 157 12628.35 131.90 54826.35 88888.00 2013-06-06 06:56:26.000 157 12628.30 131.88 54826.30 88888.00 2013-06-06 06:56:26.125 157 12628.33 131.88 54826.30 88888.00 2013-06-06 06:56:26.250 157 12628.27 131.88 54826.35 88888.00 2013-06-06 06:56:26.375 157 12628.33 131.90 54826.32 88888.00 2013-06-06 06:56:26.500 157 12628.40 131.88 54826.30 88888.00 2013-06-06 06:56:26.625 157 12628.40 131.90 54826.32 88888.00 2013-06-06 06:56:26.750 157 12628.40 131.88 54826.32 88888.00 2013-06-06 06:56:26.875 157 12628.40 131.90 54826.35 88888.00 2013-06-06 06:56:27.000 157 12628.40 131.88 54826.32 88888.00 2013-06-06 06:56:27.125 157 12628.35 131.88 54826.30 88888.00 2013-06-06 06:56:27.250 157 12628.27 131.82 54826.25 88888.00 2013-06-06 06:56:27.375 157 12628.25 131.88 54826.25 88888.00 2013-06-06 06:56:27.500 157 12628.30 131.90 54826.28 88888.00 2013-06-06 06:56:27.625 157 12628.35 131.93 54826.30 88888.00 2013-06-06 06:56:27.750 157 12628.35 131.97 54826.35 88888.00 2013-06-06 06:56:27.875 157 12628.30 131.93 54826.35 88888.00 2013-06-06 06:56:28.000 157 12628.30 131.90 54826.30 88888.00 2013-06-06 06:56:28.125 157 12628.35 131.90 54826.28 88888.00 2013-06-06 06:56:28.250 157 12628.35 131.90 54826.28 88888.00 2013-06-06 06:56:28.375 157 12628.33 131.90 54826.32 88888.00 2013-06-06 06:56:28.500 157 12628.38 131.95 54826.32 88888.00 2013-06-06 06:56:28.625 157 12628.38 131.93 54826.30 88888.00 2013-06-06 06:56:28.750 157 12628.33 131.88 54826.30 88888.00 2013-06-06 06:56:28.875 157 12628.33 131.88 54826.30 88888.00 2013-06-06 06:56:29.000 157 12628.38 131.88 54826.25 88888.00 2013-06-06 06:56:29.125 157 12628.40 131.82 54826.28 88888.00 2013-06-06 06:56:29.250 157 12628.35 131.82 54826.28 88888.00 2013-06-06 06:56:29.375 157 12628.30 131.82 54826.25 88888.00 2013-06-06 06:56:29.500 157 12628.33 131.85 54826.28 88888.00 2013-06-06 06:56:29.625 157 12628.38 131.85 54826.28 88888.00 2013-06-06 06:56:29.750 157 12628.38 131.85 54826.28 88888.00 2013-06-06 06:56:29.875 157 12628.35 131.78 54826.22 88888.00 2013-06-06 06:56:30.000 157 12628.40 131.78 54826.25 88888.00 2013-06-06 06:56:30.125 157 12628.38 131.80 54826.25 88888.00 2013-06-06 06:56:30.250 157 12628.33 131.85 54826.30 88888.00 2013-06-06 06:56:30.375 157 12628.35 131.82 54826.28 88888.00 2013-06-06 06:56:30.500 157 12628.35 131.82 54826.25 88888.00 2013-06-06 06:56:30.625 157 12628.33 131.80 54826.25 88888.00 2013-06-06 06:56:30.750 157 12628.38 131.82 54826.28 88888.00 2013-06-06 06:56:30.875 157 12628.40 131.82 54826.25 88888.00 2013-06-06 06:56:31.000 157 12628.42 131.82 54826.22 88888.00 2013-06-06 06:56:31.125 157 12628.42 131.82 54826.25 88888.00 2013-06-06 06:56:31.250 157 12628.42 131.85 54826.28 88888.00 2013-06-06 06:56:31.375 157 12628.40 131.88 54826.28 88888.00 2013-06-06 06:56:31.500 157 12628.42 131.85 54826.28 88888.00 2013-06-06 06:56:31.625 157 12628.48 131.82 54826.25 88888.00 2013-06-06 06:56:31.750 157 12628.45 131.82 54826.22 88888.00 2013-06-06 06:56:31.875 157 12628.35 131.80 54826.22 88888.00 2013-06-06 06:56:32.000 157 12628.30 131.75 54826.22 88888.00 2013-06-06 06:56:32.125 157 12628.38 131.82 54826.28 88888.00 2013-06-06 06:56:32.250 157 12628.45 131.85 54826.25 88888.00 2013-06-06 06:56:32.375 157 12628.50 131.88 54826.28 88888.00 2013-06-06 06:56:32.500 157 12628.40 131.90 54826.28 88888.00 2013-06-06 06:56:32.625 157 12628.35 131.82 54826.25 88888.00 2013-06-06 06:56:32.750 157 12628.38 131.80 54826.22 88888.00 2013-06-06 06:56:32.875 157 12628.40 131.82 54826.28 88888.00 2013-06-06 06:56:33.000 157 12628.40 131.85 54826.25 88888.00 2013-06-06 06:56:33.125 157 12628.38 131.85 54826.25 88888.00 2013-06-06 06:56:33.250 157 12628.35 131.78 54826.20 88888.00 2013-06-06 06:56:33.375 157 12628.38 131.72 54826.15 88888.00 2013-06-06 06:56:33.500 157 12628.48 131.72 54826.18 88888.00 2013-06-06 06:56:33.625 157 12628.48 131.75 54826.20 88888.00 2013-06-06 06:56:33.750 157 12628.45 131.75 54826.20 88888.00 2013-06-06 06:56:33.875 157 12628.48 131.75 54826.18 88888.00 2013-06-06 06:56:34.000 157 12628.52 131.78 54826.15 88888.00 2013-06-06 06:56:34.125 157 12628.55 131.78 54826.22 88888.00 2013-06-06 06:56:34.250 157 12628.42 131.75 54826.18 88888.00 2013-06-06 06:56:34.375 157 12628.40 131.78 54826.18 88888.00 2013-06-06 06:56:34.500 157 12628.48 131.85 54826.22 88888.00 2013-06-06 06:56:34.625 157 12628.48 131.82 54826.20 88888.00 2013-06-06 06:56:34.750 157 12628.40 131.75 54826.18 88888.00 2013-06-06 06:56:34.875 157 12628.38 131.75 54826.18 88888.00 2013-06-06 06:56:35.000 157 12628.50 131.75 54826.20 88888.00 2013-06-06 06:56:35.125 157 12628.55 131.75 54826.22 88888.00 2013-06-06 06:56:35.250 157 12628.50 131.78 54826.20 88888.00 2013-06-06 06:56:35.375 157 12628.52 131.82 54826.20 88888.00 2013-06-06 06:56:35.500 157 12628.48 131.78 54826.15 88888.00 2013-06-06 06:56:35.625 157 12628.42 131.72 54826.12 88888.00 2013-06-06 06:56:35.750 157 12628.50 131.70 54826.15 88888.00 2013-06-06 06:56:35.875 157 12628.60 131.75 54826.20 88888.00 2013-06-06 06:56:36.000 157 12628.58 131.75 54826.18 88888.00 2013-06-06 06:56:36.125 157 12628.48 131.70 54826.15 88888.00 2013-06-06 06:56:36.250 157 12628.48 131.72 54826.18 88888.00 2013-06-06 06:56:36.375 157 12628.55 131.72 54826.20 88888.00 2013-06-06 06:56:36.500 157 12628.55 131.72 54826.15 88888.00 2013-06-06 06:56:36.625 157 12628.55 131.72 54826.18 88888.00 2013-06-06 06:56:36.750 157 12628.58 131.78 54826.18 88888.00 2013-06-06 06:56:36.875 157 12628.52 131.70 54826.15 88888.00 2013-06-06 06:56:37.000 157 12628.48 131.68 54826.10 88888.00 2013-06-06 06:56:37.125 157 12628.52 131.70 54826.10 88888.00 2013-06-06 06:56:37.250 157 12628.52 131.72 54826.12 88888.00 2013-06-06 06:56:37.375 157 12628.58 131.72 54826.12 88888.00 2013-06-06 06:56:37.500 157 12628.62 131.72 54826.15 88888.00 2013-06-06 06:56:37.625 157 12628.62 131.72 54826.15 88888.00 2013-06-06 06:56:37.750 157 12628.60 131.70 54826.15 88888.00 2013-06-06 06:56:37.875 157 12628.58 131.68 54826.12 88888.00 2013-06-06 06:56:38.000 157 12628.52 131.68 54826.12 88888.00 2013-06-06 06:56:38.125 157 12628.50 131.70 54826.10 88888.00 2013-06-06 06:56:38.250 157 12628.45 131.65 54826.07 88888.00 2013-06-06 06:56:38.375 157 12628.45 131.65 54826.07 88888.00 2013-06-06 06:56:38.500 157 12628.48 131.65 54826.07 88888.00 2013-06-06 06:56:38.625 157 12628.45 131.65 54826.07 88888.00 2013-06-06 06:56:38.750 157 12628.45 131.65 54826.07 88888.00 2013-06-06 06:56:38.875 157 12628.45 131.65 54826.07 88888.00 2013-06-06 06:56:39.000 157 12628.40 131.60 54826.07 88888.00 2013-06-06 06:56:39.125 157 12628.45 131.62 54826.07 88888.00 2013-06-06 06:56:39.250 157 12628.45 131.60 54826.05 88888.00 2013-06-06 06:56:39.375 157 12628.42 131.60 54826.07 88888.00 2013-06-06 06:56:39.500 157 12628.45 131.60 54826.10 88888.00 2013-06-06 06:56:39.625 157 12628.42 131.62 54826.07 88888.00 2013-06-06 06:56:39.750 157 12628.33 131.60 54826.05 88888.00 2013-06-06 06:56:39.875 157 12628.30 131.62 54826.05 88888.00 2013-06-06 06:56:40.000 157 12628.35 131.62 54826.10 88888.00 2013-06-06 06:56:40.125 157 12628.40 131.62 54826.07 88888.00 2013-06-06 06:56:40.250 157 12628.50 131.60 54826.05 88888.00 2013-06-06 06:56:40.375 157 12628.52 131.57 54826.07 88888.00 2013-06-06 06:56:40.500 157 12628.45 131.57 54826.07 88888.00 2013-06-06 06:56:40.625 157 12628.38 131.57 54826.05 88888.00 2013-06-06 06:56:40.750 157 12628.40 131.55 54826.05 88888.00 2013-06-06 06:56:40.875 157 12628.48 131.57 54826.03 88888.00 2013-06-06 06:56:41.000 157 12628.42 131.55 54826.00 88888.00 2013-06-06 06:56:41.125 157 12628.40 131.55 54826.03 88888.00 2013-06-06 06:56:41.250 157 12628.35 131.50 54826.00 88888.00 2013-06-06 06:56:41.375 157 12628.40 131.57 54826.03 88888.00 2013-06-06 06:56:41.500 157 12628.38 131.60 54826.05 88888.00 2013-06-06 06:56:41.625 157 12628.42 131.60 54826.05 88888.00 2013-06-06 06:56:41.750 157 12628.45 131.55 54826.03 88888.00 2013-06-06 06:56:41.875 157 12628.45 131.60 54826.05 88888.00 2013-06-06 06:56:42.000 157 12628.48 131.62 54826.07 88888.00 2013-06-06 06:56:42.125 157 12628.45 131.57 54826.05 88888.00 2013-06-06 06:56:42.250 157 12628.42 131.53 54826.03 88888.00 2013-06-06 06:56:42.375 157 12628.42 131.55 54826.05 88888.00 2013-06-06 06:56:42.500 157 12628.50 131.57 54826.05 88888.00 2013-06-06 06:56:42.625 157 12628.60 131.55 54826.05 88888.00 2013-06-06 06:56:42.750 157 12628.50 131.53 54826.05 88888.00 2013-06-06 06:56:42.875 157 12628.45 131.53 54826.05 88888.00 2013-06-06 06:56:43.000 157 12628.42 131.55 54826.00 88888.00 2013-06-06 06:56:43.125 157 12628.40 131.53 54826.00 88888.00 2013-06-06 06:56:43.250 157 12628.45 131.55 54826.03 88888.00 2013-06-06 06:56:43.375 157 12628.50 131.55 54826.03 88888.00 2013-06-06 06:56:43.500 157 12628.52 131.57 54826.03 88888.00 2013-06-06 06:56:43.625 157 12628.48 131.55 54826.03 88888.00 2013-06-06 06:56:43.750 157 12628.40 131.53 54826.00 88888.00 2013-06-06 06:56:43.875 157 12628.42 131.53 54825.95 88888.00 2013-06-06 06:56:44.000 157 12628.45 131.53 54825.95 88888.00 2013-06-06 06:56:44.125 157 12628.50 131.55 54825.97 88888.00 2013-06-06 06:56:44.250 157 12628.50 131.55 54826.00 88888.00 2013-06-06 06:56:44.375 157 12628.42 131.55 54826.00 88888.00 2013-06-06 06:56:44.500 157 12628.33 131.50 54825.95 88888.00 2013-06-06 06:56:44.625 157 12628.25 131.50 54825.95 88888.00 2013-06-06 06:56:44.750 157 12628.33 131.55 54826.00 88888.00 2013-06-06 06:56:44.875 157 12628.38 131.53 54825.97 88888.00 2013-06-06 06:56:45.000 157 12628.42 131.50 54825.95 88888.00 2013-06-06 06:56:45.125 157 12628.40 131.53 54825.95 88888.00 2013-06-06 06:56:45.250 157 12628.42 131.47 54825.97 88888.00 2013-06-06 06:56:45.375 157 12628.48 131.50 54826.00 88888.00 2013-06-06 06:56:45.500 157 12628.38 131.47 54825.95 88888.00 2013-06-06 06:56:45.625 157 12628.35 131.45 54825.95 88888.00 2013-06-06 06:56:45.750 157 12628.42 131.47 54825.97 88888.00 2013-06-06 06:56:45.875 157 12628.42 131.50 54825.97 88888.00 2013-06-06 06:56:46.000 157 12628.42 131.55 54825.97 88888.00 2013-06-06 06:56:46.125 157 12628.50 131.53 54825.97 88888.00 2013-06-06 06:56:46.250 157 12628.48 131.50 54825.95 88888.00 2013-06-06 06:56:46.375 157 12628.50 131.50 54825.95 88888.00 2013-06-06 06:56:46.500 157 12628.45 131.50 54825.93 88888.00 2013-06-06 06:56:46.625 157 12628.38 131.47 54825.90 88888.00 2013-06-06 06:56:46.750 157 12628.38 131.47 54825.88 88888.00 2013-06-06 06:56:46.875 157 12628.42 131.50 54825.90 88888.00 2013-06-06 06:56:47.000 157 12628.42 131.47 54825.90 88888.00 2013-06-06 06:56:47.125 157 12628.38 131.43 54825.90 88888.00 2013-06-06 06:56:47.250 157 12628.33 131.45 54825.90 88888.00 2013-06-06 06:56:47.375 157 12628.35 131.47 54825.88 88888.00 2013-06-06 06:56:47.500 157 12628.35 131.53 54825.90 88888.00 2013-06-06 06:56:47.625 157 12628.45 131.55 54825.93 88888.00 2013-06-06 06:56:47.750 157 12628.45 131.50 54825.95 88888.00 2013-06-06 06:56:47.875 157 12628.35 131.47 54825.93 88888.00 2013-06-06 06:56:48.000 157 12628.35 131.50 54825.93 88888.00 2013-06-06 06:56:48.125 157 12628.40 131.55 54825.95 88888.00 2013-06-06 06:56:48.250 157 12628.38 131.50 54825.95 88888.00 2013-06-06 06:56:48.375 157 12628.38 131.45 54825.90 88888.00 2013-06-06 06:56:48.500 157 12628.38 131.43 54825.90 88888.00 2013-06-06 06:56:48.625 157 12628.38 131.45 54825.95 88888.00 2013-06-06 06:56:48.750 157 12628.38 131.47 54825.90 88888.00 2013-06-06 06:56:48.875 157 12628.38 131.45 54825.93 88888.00 2013-06-06 06:56:49.000 157 12628.40 131.47 54825.93 88888.00 2013-06-06 06:56:49.125 157 12628.40 131.47 54825.95 88888.00 2013-06-06 06:56:49.250 157 12628.35 131.47 54825.90 88888.00 2013-06-06 06:56:49.375 157 12628.33 131.53 54825.93 88888.00 2013-06-06 06:56:49.500 157 12628.35 131.55 54825.93 88888.00 2013-06-06 06:56:49.625 157 12628.33 131.47 54825.90 88888.00 2013-06-06 06:56:49.750 157 12628.23 131.50 54825.90 88888.00 2013-06-06 06:56:49.875 157 12628.30 131.50 54825.90 88888.00 2013-06-06 06:56:50.000 157 12628.27 131.50 54825.88 88888.00 2013-06-06 06:56:50.125 157 12628.25 131.45 54825.88 88888.00 2013-06-06 06:56:50.250 157 12628.30 131.47 54825.88 88888.00 2013-06-06 06:56:50.375 157 12628.40 131.53 54825.93 88888.00 2013-06-06 06:56:50.500 157 12628.40 131.47 54825.88 88888.00 2013-06-06 06:56:50.625 157 12628.35 131.43 54825.82 88888.00 2013-06-06 06:56:50.750 157 12628.25 131.38 54825.82 88888.00 2013-06-06 06:56:50.875 157 12628.30 131.40 54825.85 88888.00 2013-06-06 06:56:51.000 157 12628.38 131.47 54825.85 88888.00 2013-06-06 06:56:51.125 157 12628.38 131.45 54825.85 88888.00 2013-06-06 06:56:51.250 157 12628.35 131.40 54825.85 88888.00 2013-06-06 06:56:51.375 157 12628.35 131.43 54825.85 88888.00 2013-06-06 06:56:51.500 157 12628.40 131.47 54825.88 88888.00 2013-06-06 06:56:51.625 157 12628.38 131.47 54825.85 88888.00 2013-06-06 06:56:51.750 157 12628.33 131.43 54825.85 88888.00 2013-06-06 06:56:51.875 157 12628.30 131.40 54825.82 88888.00 2013-06-06 06:56:52.000 157 12628.35 131.40 54825.82 88888.00 2013-06-06 06:56:52.125 157 12628.35 131.43 54825.82 88888.00 2013-06-06 06:56:52.250 157 12628.35 131.47 54825.80 88888.00 2013-06-06 06:56:52.375 157 12628.38 131.45 54825.80 88888.00 2013-06-06 06:56:52.500 157 12628.38 131.43 54825.80 88888.00 2013-06-06 06:56:52.625 157 12628.40 131.43 54825.80 88888.00 2013-06-06 06:56:52.750 157 12628.38 131.45 54825.82 88888.00 2013-06-06 06:56:52.875 157 12628.40 131.53 54825.88 88888.00 2013-06-06 06:56:53.000 157 12628.38 131.53 54825.85 88888.00 2013-06-06 06:56:53.125 157 12628.38 131.50 54825.85 88888.00 2013-06-06 06:56:53.250 157 12628.33 131.43 54825.80 88888.00 2013-06-06 06:56:53.375 157 12628.27 131.43 54825.80 88888.00 2013-06-06 06:56:53.500 157 12628.30 131.45 54825.80 88888.00 2013-06-06 06:56:53.625 157 12628.33 131.47 54825.85 88888.00 2013-06-06 06:56:53.750 157 12628.33 131.47 54825.80 88888.00 2013-06-06 06:56:53.875 157 12628.38 131.45 54825.82 88888.00 2013-06-06 06:56:54.000 157 12628.40 131.50 54825.85 88888.00 2013-06-06 06:56:54.125 157 12628.42 131.50 54825.82 88888.00 2013-06-06 06:56:54.250 157 12628.38 131.45 54825.80 88888.00 2013-06-06 06:56:54.375 157 12628.40 131.45 54825.78 88888.00 2013-06-06 06:56:54.500 157 12628.42 131.45 54825.78 88888.00 2013-06-06 06:56:54.625 157 12628.40 131.43 54825.78 88888.00 2013-06-06 06:56:54.750 157 12628.40 131.43 54825.75 88888.00 2013-06-06 06:56:54.875 157 12628.40 131.45 54825.78 88888.00 2013-06-06 06:56:55.000 157 12628.42 131.47 54825.78 88888.00 2013-06-06 06:56:55.125 157 12628.40 131.43 54825.78 88888.00 2013-06-06 06:56:55.250 157 12628.42 131.43 54825.78 88888.00 2013-06-06 06:56:55.375 157 12628.48 131.45 54825.80 88888.00 2013-06-06 06:56:55.500 157 12628.42 131.45 54825.78 88888.00 2013-06-06 06:56:55.625 157 12628.45 131.40 54825.78 88888.00 2013-06-06 06:56:55.750 157 12628.42 131.40 54825.72 88888.00 2013-06-06 06:56:55.875 157 12628.40 131.38 54825.75 88888.00 2013-06-06 06:56:56.000 157 12628.38 131.38 54825.75 88888.00 2013-06-06 06:56:56.125 157 12628.40 131.40 54825.78 88888.00 2013-06-06 06:56:56.250 157 12628.38 131.43 54825.80 88888.00 2013-06-06 06:56:56.375 157 12628.42 131.45 54825.80 88888.00 2013-06-06 06:56:56.500 157 12628.42 131.47 54825.80 88888.00 2013-06-06 06:56:56.625 157 12628.42 131.43 54825.75 88888.00 2013-06-06 06:56:56.750 157 12628.40 131.40 54825.78 88888.00 2013-06-06 06:56:56.875 157 12628.38 131.40 54825.78 88888.00 2013-06-06 06:56:57.000 157 12628.33 131.38 54825.72 88888.00 2013-06-06 06:56:57.125 157 12628.33 131.40 54825.78 88888.00 2013-06-06 06:56:57.250 157 12628.42 131.43 54825.78 88888.00 2013-06-06 06:56:57.375 157 12628.42 131.38 54825.72 88888.00 2013-06-06 06:56:57.500 157 12628.45 131.40 54825.72 88888.00 2013-06-06 06:56:57.625 157 12628.52 131.38 54825.72 88888.00 2013-06-06 06:56:57.750 157 12628.52 131.38 54825.72 88888.00 2013-06-06 06:56:57.875 157 12628.58 131.40 54825.72 88888.00 2013-06-06 06:56:58.000 157 12628.62 131.45 54825.75 88888.00 2013-06-06 06:56:58.125 157 12628.60 131.45 54825.72 88888.00 2013-06-06 06:56:58.250 157 12628.58 131.43 54825.72 88888.00 2013-06-06 06:56:58.375 157 12628.60 131.43 54825.72 88888.00 2013-06-06 06:56:58.500 157 12628.62 131.43 54825.72 88888.00 2013-06-06 06:56:58.625 157 12628.60 131.43 54825.75 88888.00 2013-06-06 06:56:58.750 157 12628.60 131.45 54825.75 88888.00 2013-06-06 06:56:58.875 157 12628.60 131.43 54825.75 88888.00 2013-06-06 06:56:59.000 157 12628.65 131.43 54825.70 88888.00 2013-06-06 06:56:59.125 157 12628.60 131.40 54825.70 88888.00 2013-06-06 06:56:59.250 157 12628.45 131.40 54825.70 88888.00 2013-06-06 06:56:59.375 157 12628.50 131.45 54825.70 88888.00 2013-06-06 06:56:59.500 157 12628.55 131.45 54825.70 88888.00 2013-06-06 06:56:59.625 157 12628.58 131.43 54825.70 88888.00 2013-06-06 06:56:59.750 157 12628.55 131.40 54825.70 88888.00 2013-06-06 06:56:59.875 157 12628.52 131.35 54825.68 88888.00 2013-06-06 06:57:00.000 157 12628.50 131.40 54825.70 88888.00 2013-06-06 06:57:00.125 157 12628.48 131.40 54825.70 88888.00 2013-06-06 06:57:00.250 157 12628.58 131.40 54825.70 88888.00 2013-06-06 06:57:00.375 157 12628.62 131.38 54825.68 88888.00 2013-06-06 06:57:00.500 157 12628.55 131.43 54825.70 88888.00 2013-06-06 06:57:00.625 157 12628.52 131.45 54825.70 88888.00 2013-06-06 06:57:00.750 157 12628.48 131.45 54825.68 88888.00 2013-06-06 06:57:00.875 157 12628.52 131.43 54825.68 88888.00 2013-06-06 06:57:01.000 157 12628.48 131.40 54825.65 88888.00 2013-06-06 06:57:01.125 157 12628.50 131.40 54825.68 88888.00 2013-06-06 06:57:01.250 157 12628.52 131.43 54825.68 88888.00 2013-06-06 06:57:01.375 157 12628.55 131.43 54825.65 88888.00 2013-06-06 06:57:01.500 157 12628.50 131.40 54825.68 88888.00 2013-06-06 06:57:01.625 157 12628.50 131.43 54825.68 88888.00 2013-06-06 06:57:01.750 157 12628.50 131.43 54825.70 88888.00 2013-06-06 06:57:01.875 157 12628.50 131.45 54825.68 88888.00 2013-06-06 06:57:02.000 157 12628.52 131.43 54825.68 88888.00 2013-06-06 06:57:02.125 157 12628.50 131.43 54825.68 88888.00 2013-06-06 06:57:02.250 157 12628.48 131.43 54825.68 88888.00 2013-06-06 06:57:02.375 157 12628.48 131.35 54825.62 88888.00 2013-06-06 06:57:02.500 157 12628.50 131.35 54825.65 88888.00 2013-06-06 06:57:02.625 157 12628.55 131.38 54825.65 88888.00 2013-06-06 06:57:02.750 157 12628.58 131.45 54825.70 88888.00 2013-06-06 06:57:02.875 157 12628.55 131.45 54825.72 88888.00 2013-06-06 06:57:03.000 157 12628.58 131.43 54825.68 88888.00 2013-06-06 06:57:03.125 157 12628.60 131.43 54825.68 88888.00 2013-06-06 06:57:03.250 157 12628.58 131.43 54825.68 88888.00 2013-06-06 06:57:03.375 157 12628.60 131.43 54825.68 88888.00 2013-06-06 06:57:03.500 157 12628.58 131.43 54825.62 88888.00 2013-06-06 06:57:03.625 157 12628.55 131.40 54825.62 88888.00 2013-06-06 06:57:03.750 157 12628.50 131.45 54825.62 88888.00 2013-06-06 06:57:03.875 157 12628.52 131.45 54825.65 88888.00 2013-06-06 06:57:04.000 157 12628.58 131.43 54825.62 88888.00 2013-06-06 06:57:04.125 157 12628.55 131.43 54825.62 88888.00 2013-06-06 06:57:04.250 157 12628.58 131.45 54825.65 88888.00 2013-06-06 06:57:04.375 157 12628.58 131.45 54825.62 88888.00 2013-06-06 06:57:04.500 157 12628.48 131.43 54825.62 88888.00 2013-06-06 06:57:04.625 157 12628.45 131.43 54825.60 88888.00 2013-06-06 06:57:04.750 157 12628.42 131.43 54825.62 88888.00 2013-06-06 06:57:04.875 157 12628.45 131.45 54825.62 88888.00 2013-06-06 06:57:05.000 157 12628.52 131.43 54825.60 88888.00 2013-06-06 06:57:05.125 157 12628.58 131.43 54825.62 88888.00 2013-06-06 06:57:05.250 157 12628.48 131.38 54825.60 88888.00 2013-06-06 06:57:05.375 157 12628.48 131.35 54825.57 88888.00 2013-06-06 06:57:05.500 157 12628.58 131.38 54825.57 88888.00 2013-06-06 06:57:05.625 157 12628.55 131.38 54825.57 88888.00 2013-06-06 06:57:05.750 157 12628.48 131.38 54825.60 88888.00 2013-06-06 06:57:05.875 157 12628.48 131.43 54825.62 88888.00 2013-06-06 06:57:06.000 157 12628.52 131.40 54825.62 88888.00 2013-06-06 06:57:06.125 157 12628.45 131.35 54825.57 88888.00 2013-06-06 06:57:06.250 157 12628.45 131.38 54825.57 88888.00 2013-06-06 06:57:06.375 157 12628.52 131.40 54825.57 88888.00 2013-06-06 06:57:06.500 157 12628.52 131.40 54825.57 88888.00 2013-06-06 06:57:06.625 157 12628.45 131.38 54825.57 88888.00 2013-06-06 06:57:06.750 157 12628.42 131.35 54825.57 88888.00 2013-06-06 06:57:06.875 157 12628.45 131.35 54825.57 88888.00 2013-06-06 06:57:07.000 157 12628.52 131.35 54825.57 88888.00 2013-06-06 06:57:07.125 157 12628.55 131.38 54825.60 88888.00 2013-06-06 06:57:07.250 157 12628.58 131.38 54825.57 88888.00 2013-06-06 06:57:07.375 157 12628.62 131.38 54825.60 88888.00 2013-06-06 06:57:07.500 157 12628.60 131.38 54825.62 88888.00 2013-06-06 06:57:07.625 157 12628.55 131.38 54825.60 88888.00 2013-06-06 06:57:07.750 157 12628.48 131.32 54825.57 88888.00 2013-06-06 06:57:07.875 157 12628.50 131.30 54825.57 88888.00 2013-06-06 06:57:08.000 157 12628.62 131.35 54825.60 88888.00 2013-06-06 06:57:08.125 157 12628.67 131.35 54825.60 88888.00 2013-06-06 06:57:08.250 157 12628.58 131.30 54825.60 88888.00 2013-06-06 06:57:08.375 157 12628.55 131.35 54825.57 88888.00 2013-06-06 06:57:08.500 157 12628.62 131.43 54825.60 88888.00 2013-06-06 06:57:08.625 157 12628.65 131.43 54825.57 88888.00 2013-06-06 06:57:08.750 157 12628.58 131.32 54825.53 88888.00 2013-06-06 06:57:08.875 157 12628.58 131.32 54825.55 88888.00 2013-06-06 06:57:09.000 157 12628.60 131.30 54825.50 88888.00 2013-06-06 06:57:09.125 157 12628.62 131.28 54825.53 88888.00 2013-06-06 06:57:09.250 157 12628.62 131.32 54825.55 88888.00 2013-06-06 06:57:09.375 157 12628.70 131.38 54825.55 88888.00 2013-06-06 06:57:09.500 157 12628.70 131.40 54825.55 88888.00 2013-06-06 06:57:09.625 157 12628.65 131.35 54825.55 88888.00 2013-06-06 06:57:09.750 157 12628.55 131.32 54825.55 88888.00 2013-06-06 06:57:09.875 157 12628.52 131.32 54825.53 88888.00 2013-06-06 06:57:10.000 157 12628.52 131.38 54825.53 88888.00 2013-06-06 06:57:10.125 157 12628.52 131.35 54825.53 88888.00 2013-06-06 06:57:10.250 157 12628.62 131.35 54825.47 88888.00 2013-06-06 06:57:10.375 157 12628.65 131.38 54825.50 88888.00 2013-06-06 06:57:10.500 157 12628.60 131.38 54825.50 88888.00 2013-06-06 06:57:10.625 157 12628.62 131.38 54825.47 88888.00 2013-06-06 06:57:10.750 157 12628.58 131.35 54825.45 88888.00 2013-06-06 06:57:10.875 157 12628.60 131.35 54825.45 88888.00 2013-06-06 06:57:11.000 157 12628.60 131.35 54825.43 88888.00 2013-06-06 06:57:11.125 157 12628.58 131.35 54825.47 88888.00 2013-06-06 06:57:11.250 157 12628.58 131.35 54825.50 88888.00 2013-06-06 06:57:11.375 157 12628.62 131.40 54825.53 88888.00 2013-06-06 06:57:11.500 157 12628.65 131.40 54825.50 88888.00 2013-06-06 06:57:11.625 157 12628.62 131.35 54825.47 88888.00 2013-06-06 06:57:11.750 157 12628.60 131.32 54825.45 88888.00 2013-06-06 06:57:11.875 157 12628.60 131.35 54825.45 88888.00 2013-06-06 06:57:12.000 157 12628.58 131.32 54825.43 88888.00 2013-06-06 06:57:12.125 157 12628.52 131.32 54825.45 88888.00 2013-06-06 06:57:12.250 157 12628.50 131.30 54825.43 88888.00 2013-06-06 06:57:12.375 157 12628.55 131.30 54825.47 88888.00 2013-06-06 06:57:12.500 157 12628.50 131.32 54825.45 88888.00 2013-06-06 06:57:12.625 157 12628.48 131.30 54825.43 88888.00 2013-06-06 06:57:12.750 157 12628.33 131.53 54825.30 88888.00 2013-06-06 06:57:12.875 157 12628.35 131.60 54825.35 88888.00 2013-06-06 06:57:13.000 157 12628.40 131.62 54825.35 88888.00 2013-06-06 06:57:13.125 157 12628.45 131.65 54825.38 88888.00 2013-06-06 06:57:13.250 157 12628.50 131.57 54825.32 88888.00 2013-06-06 06:57:13.375 157 12628.50 131.57 54825.28 88888.00 2013-06-06 06:57:13.500 157 12628.48 131.57 54825.28 88888.00 2013-06-06 06:57:13.625 157 12628.45 131.57 54825.30 88888.00 2013-06-06 06:57:13.750 157 12628.48 131.57 54825.32 88888.00 2013-06-06 06:57:13.875 157 12628.62 131.32 54825.47 88888.00 2013-06-06 06:57:14.000 157 12628.65 131.32 54825.47 88888.00 2013-06-06 06:57:14.125 157 12628.62 131.28 54825.45 88888.00 2013-06-06 06:57:14.250 157 12628.55 131.22 54825.43 88888.00 2013-06-06 06:57:14.375 157 12628.60 131.28 54825.43 88888.00 2013-06-06 06:57:14.500 157 12628.62 131.30 54825.43 88888.00 2013-06-06 06:57:14.625 157 12628.65 131.30 54825.40 88888.00 2013-06-06 06:57:14.750 157 12628.62 131.28 54825.45 88888.00 2013-06-06 06:57:14.875 157 12628.62 131.32 54825.43 88888.00 2013-06-06 06:57:15.000 157 12628.62 131.30 54825.40 88888.00 2013-06-06 06:57:15.125 157 12628.62 131.30 54825.40 88888.00 2013-06-06 06:57:15.250 157 12628.65 131.28 54825.40 88888.00 2013-06-06 06:57:15.375 157 12628.65 131.25 54825.35 88888.00 2013-06-06 06:57:15.500 157 12628.60 131.30 54825.35 88888.00 2013-06-06 06:57:15.625 157 12628.60 131.32 54825.38 88888.00 2013-06-06 06:57:15.750 157 12628.70 131.32 54825.35 88888.00 2013-06-06 06:57:15.875 157 12628.73 131.30 54825.35 88888.00 2013-06-06 06:57:16.000 157 12628.73 131.28 54825.35 88888.00 2013-06-06 06:57:16.125 157 12628.70 131.28 54825.38 88888.00 2013-06-06 06:57:16.250 157 12628.67 131.28 54825.40 88888.00 2013-06-06 06:57:16.375 157 12628.58 131.25 54825.35 88888.00 2013-06-06 06:57:16.500 157 12628.55 131.25 54825.35 88888.00 2013-06-06 06:57:16.625 157 12628.62 131.30 54825.35 88888.00 2013-06-06 06:57:16.750 157 12628.67 131.30 54825.35 88888.00 2013-06-06 06:57:16.875 157 12628.62 131.30 54825.35 88888.00 2013-06-06 06:57:17.000 157 12628.50 131.25 54825.35 88888.00 2013-06-06 06:57:17.125 157 12628.58 131.28 54825.35 88888.00 2013-06-06 06:57:17.250 157 12628.65 131.28 54825.32 88888.00 2013-06-06 06:57:17.375 157 12628.67 131.25 54825.30 88888.00 2013-06-06 06:57:17.500 157 12628.65 131.25 54825.30 88888.00 2013-06-06 06:57:17.625 157 12628.62 131.28 54825.35 88888.00 2013-06-06 06:57:17.750 157 12628.62 131.28 54825.35 88888.00 2013-06-06 06:57:17.875 157 12628.62 131.25 54825.32 88888.00 2013-06-06 06:57:18.000 157 12628.62 131.25 54825.32 88888.00 2013-06-06 06:57:18.125 157 12628.52 131.25 54825.32 88888.00 2013-06-06 06:57:18.250 157 12628.50 131.28 54825.35 88888.00 2013-06-06 06:57:18.375 157 12628.58 131.28 54825.35 88888.00 2013-06-06 06:57:18.500 157 12628.58 131.25 54825.32 88888.00 2013-06-06 06:57:18.625 157 12628.55 131.22 54825.30 88888.00 2013-06-06 06:57:18.750 157 12628.52 131.25 54825.32 88888.00 2013-06-06 06:57:18.875 157 12628.52 131.28 54825.30 88888.00 2013-06-06 06:57:19.000 157 12628.55 131.28 54825.25 88888.00 2013-06-06 06:57:19.125 157 12628.52 131.25 54825.28 88888.00 2013-06-06 06:57:19.250 157 12628.52 131.20 54825.30 88888.00 2013-06-06 06:57:19.375 157 12628.55 131.22 54825.30 88888.00 2013-06-06 06:57:19.500 157 12628.52 131.28 54825.30 88888.00 2013-06-06 06:57:19.625 157 12628.55 131.25 54825.30 88888.00 2013-06-06 06:57:19.750 157 12628.67 131.28 54825.30 88888.00 2013-06-06 06:57:19.875 157 12628.70 131.28 54825.32 88888.00 2013-06-06 06:57:20.000 157 12628.70 131.30 54825.28 88888.00 2013-06-06 06:57:20.125 157 12628.67 131.28 54825.32 88888.00 2013-06-06 06:57:20.250 157 12628.65 131.28 54825.30 88888.00 2013-06-06 06:57:20.375 157 12628.65 131.22 54825.28 88888.00 2013-06-06 06:57:20.500 157 12628.67 131.22 54825.22 88888.00 2013-06-06 06:57:20.625 157 12628.67 131.25 54825.30 88888.00 2013-06-06 06:57:20.750 157 12628.62 131.30 54825.32 88888.00 2013-06-06 06:57:20.875 157 12628.62 131.28 54825.32 88888.00 2013-06-06 06:57:21.000 157 12628.60 131.20 54825.25 88888.00 2013-06-06 06:57:21.125 157 12628.55 131.20 54825.25 88888.00 2013-06-06 06:57:21.250 157 12628.50 131.20 54825.28 88888.00 2013-06-06 06:57:21.375 157 12628.55 131.25 54825.30 88888.00 2013-06-06 06:57:21.500 157 12628.55 131.22 54825.30 88888.00 2013-06-06 06:57:21.625 157 12628.48 131.22 54825.28 88888.00 2013-06-06 06:57:21.750 157 12628.48 131.22 54825.28 88888.00 2013-06-06 06:57:21.875 157 12628.52 131.22 54825.28 88888.00 2013-06-06 06:57:22.000 157 12628.55 131.25 54825.28 88888.00 2013-06-06 06:57:22.125 157 12628.52 131.25 54825.28 88888.00 2013-06-06 06:57:22.250 157 12628.58 131.20 54825.25 88888.00 2013-06-06 06:57:22.375 157 12628.58 131.20 54825.20 88888.00 2013-06-06 06:57:22.500 157 12628.50 131.20 54825.20 88888.00 2013-06-06 06:57:22.625 157 12628.45 131.20 54825.20 88888.00 2013-06-06 06:57:22.750 157 12628.48 131.18 54825.22 88888.00 2013-06-06 06:57:22.875 157 12628.52 131.18 54825.20 88888.00 2013-06-06 06:57:23.000 157 12628.58 131.22 54825.18 88888.00 2013-06-06 06:57:23.125 157 12628.60 131.28 54825.25 88888.00 2013-06-06 06:57:23.250 157 12628.58 131.25 54825.28 88888.00 2013-06-06 06:57:23.375 157 12628.50 131.25 54825.28 88888.00 2013-06-06 06:57:23.500 157 12628.48 131.20 54825.25 88888.00 2013-06-06 06:57:23.625 157 12628.50 131.22 54825.25 88888.00 2013-06-06 06:57:23.750 157 12628.50 131.22 54825.22 88888.00 2013-06-06 06:57:23.875 157 12628.50 131.18 54825.20 88888.00 2013-06-06 06:57:24.000 157 12628.55 131.18 54825.18 88888.00 2013-06-06 06:57:24.125 157 12628.65 131.22 54825.25 88888.00 2013-06-06 06:57:24.250 157 12628.62 131.22 54825.25 88888.00 2013-06-06 06:57:24.375 157 12628.65 131.20 54825.22 88888.00 2013-06-06 06:57:24.500 157 12628.73 131.20 54825.22 88888.00 2013-06-06 06:57:24.625 157 12628.73 131.22 54825.25 88888.00 2013-06-06 06:57:24.750 157 12628.65 131.20 54825.25 88888.00 2013-06-06 06:57:24.875 157 12628.67 131.18 54825.22 88888.00 2013-06-06 06:57:25.000 157 12628.65 131.18 54825.15 88888.00 2013-06-06 06:57:25.125 157 12628.62 131.20 54825.20 88888.00 2013-06-06 06:57:25.250 157 12628.58 131.18 54825.18 88888.00 2013-06-06 06:57:25.375 157 12628.55 131.18 54825.15 88888.00 2013-06-06 06:57:25.500 157 12628.58 131.18 54825.15 88888.00 2013-06-06 06:57:25.625 157 12628.58 131.18 54825.18 88888.00 2013-06-06 06:57:25.750 157 12628.55 131.22 54825.18 88888.00 2013-06-06 06:57:25.875 157 12628.52 131.18 54825.18 88888.00 2013-06-06 06:57:26.000 157 12628.50 131.18 54825.18 88888.00 2013-06-06 06:57:26.125 157 12628.52 131.18 54825.20 88888.00 2013-06-06 06:57:26.250 157 12628.50 131.15 54825.18 88888.00 2013-06-06 06:57:26.375 157 12628.50 131.20 54825.20 88888.00 2013-06-06 06:57:26.500 157 12628.50 131.20 54825.20 88888.00 2013-06-06 06:57:26.625 157 12628.50 131.20 54825.18 88888.00 2013-06-06 06:57:26.750 157 12628.48 131.20 54825.18 88888.00 2013-06-06 06:57:26.875 157 12628.50 131.20 54825.15 88888.00 2013-06-06 06:57:27.000 157 12628.55 131.25 54825.18 88888.00 2013-06-06 06:57:27.125 157 12628.58 131.28 54825.22 88888.00 2013-06-06 06:57:27.250 157 12628.52 131.20 54825.18 88888.00 2013-06-06 06:57:27.375 157 12628.58 131.20 54825.15 88888.00 2013-06-06 06:57:27.500 157 12628.50 131.15 54825.10 88888.00 2013-06-06 06:57:27.625 157 12628.52 131.18 54825.15 88888.00 2013-06-06 06:57:27.750 157 12628.58 131.18 54825.12 88888.00 2013-06-06 06:57:27.875 157 12628.60 131.20 54825.10 88888.00 2013-06-06 06:57:28.000 157 12628.58 131.18 54825.10 88888.00 2013-06-06 06:57:28.125 157 12628.60 131.20 54825.15 88888.00 2013-06-06 06:57:28.250 157 12628.55 131.20 54825.15 88888.00 2013-06-06 06:57:28.375 157 12628.55 131.22 54825.12 88888.00 2013-06-06 06:57:28.500 157 12628.58 131.25 54825.15 88888.00 2013-06-06 06:57:28.625 157 12628.58 131.18 54825.12 88888.00 2013-06-06 06:57:28.750 157 12628.58 131.20 54825.10 88888.00 2013-06-06 06:57:28.875 157 12628.55 131.18 54825.12 88888.00 2013-06-06 06:57:29.000 157 12628.50 131.18 54825.07 88888.00 2013-06-06 06:57:29.125 157 12628.58 131.22 54825.10 88888.00 2013-06-06 06:57:29.250 157 12628.62 131.18 54825.10 88888.00 2013-06-06 06:57:29.375 157 12628.60 131.15 54825.05 88888.00 2013-06-06 06:57:29.500 157 12628.58 131.15 54825.05 88888.00 2013-06-06 06:57:29.625 157 12628.65 131.20 54825.12 88888.00 2013-06-06 06:57:29.750 157 12628.67 131.22 54825.10 88888.00 2013-06-06 06:57:29.875 157 12628.67 131.18 54825.05 88888.00 2013-06-06 06:57:30.000 157 12628.67 131.15 54825.03 88888.00 2013-06-06 06:57:30.125 157 12628.60 131.15 54825.10 88888.00 2013-06-06 06:57:30.250 157 12628.50 131.15 54825.10 88888.00 2013-06-06 06:57:30.375 157 12628.48 131.12 54825.05 88888.00 2013-06-06 06:57:30.500 157 12628.52 131.15 54825.07 88888.00 2013-06-06 06:57:30.625 157 12628.52 131.15 54825.12 88888.00 2013-06-06 06:57:30.750 157 12628.52 131.12 54825.07 88888.00 2013-06-06 06:57:30.875 157 12628.48 131.10 54825.07 88888.00 2013-06-06 06:57:31.000 157 12628.45 131.10 54825.07 88888.00 2013-06-06 06:57:31.125 157 12628.48 131.12 54825.05 88888.00 2013-06-06 06:57:31.250 157 12628.50 131.12 54825.03 88888.00 2013-06-06 06:57:31.375 157 12628.52 131.15 54825.05 88888.00 2013-06-06 06:57:31.500 157 12628.48 131.15 54825.05 88888.00 2013-06-06 06:57:31.625 157 12628.52 131.15 54825.05 88888.00 2013-06-06 06:57:31.750 157 12628.58 131.12 54825.07 88888.00 2013-06-06 06:57:31.875 157 12628.58 131.18 54825.10 88888.00 2013-06-06 06:57:32.000 157 12628.52 131.10 54825.05 88888.00 2013-06-06 06:57:32.125 157 12628.52 131.12 54825.00 88888.00 2013-06-06 06:57:32.250 157 12628.52 131.15 54825.03 88888.00 2013-06-06 06:57:32.375 157 12628.50 131.15 54825.03 88888.00 2013-06-06 06:57:32.500 157 12628.48 131.15 54825.03 88888.00 2013-06-06 06:57:32.625 157 12628.50 131.15 54825.05 88888.00 2013-06-06 06:57:32.750 157 12628.50 131.07 54825.03 88888.00 2013-06-06 06:57:32.875 157 12628.50 131.12 54825.03 88888.00 2013-06-06 06:57:33.000 157 12628.48 131.20 54825.05 88888.00 2013-06-06 06:57:33.125 157 12628.42 131.18 54825.03 88888.00 2013-06-06 06:57:33.250 157 12628.45 131.12 54825.03 88888.00 2013-06-06 06:57:33.375 157 12628.52 131.18 54825.00 88888.00 2013-06-06 06:57:33.500 157 12628.48 131.12 54824.97 88888.00 2013-06-06 06:57:33.625 157 12628.45 131.15 54824.97 88888.00 2013-06-06 06:57:33.750 157 12628.48 131.15 54824.97 88888.00 2013-06-06 06:57:33.875 157 12628.50 131.15 54824.97 88888.00 2013-06-06 06:57:34.000 157 12628.52 131.15 54824.97 88888.00 2013-06-06 06:57:34.125 157 12628.55 131.15 54824.97 88888.00 2013-06-06 06:57:34.250 157 12628.48 131.10 54824.95 88888.00 2013-06-06 06:57:34.375 157 12628.50 131.12 54824.95 88888.00 2013-06-06 06:57:34.500 157 12628.45 131.15 54824.95 88888.00 2013-06-06 06:57:34.625 157 12628.45 131.12 54824.97 88888.00 2013-06-06 06:57:34.750 157 12628.55 131.15 54825.03 88888.00 2013-06-06 06:57:34.875 157 12628.50 131.12 54825.00 88888.00 2013-06-06 06:57:35.000 157 12628.48 131.10 54824.97 88888.00 2013-06-06 06:57:35.125 157 12628.42 131.10 54824.97 88888.00 2013-06-06 06:57:35.250 157 12628.42 131.12 54825.03 88888.00 2013-06-06 06:57:35.375 157 12628.50 131.12 54825.00 88888.00 2013-06-06 06:57:35.500 157 12628.58 131.10 54824.95 88888.00 2013-06-06 06:57:35.625 157 12628.52 131.07 54824.93 88888.00 2013-06-06 06:57:35.750 157 12628.52 131.12 54824.95 88888.00 2013-06-06 06:57:35.875 157 12628.52 131.12 54824.97 88888.00 2013-06-06 06:57:36.000 157 12628.48 131.05 54824.93 88888.00 2013-06-06 06:57:36.125 157 12628.52 131.07 54824.95 88888.00 2013-06-06 06:57:36.250 157 12628.55 131.07 54824.93 88888.00 2013-06-06 06:57:36.375 157 12628.58 131.07 54824.90 88888.00 2013-06-06 06:57:36.500 157 12628.55 131.12 54824.93 88888.00 2013-06-06 06:57:36.625 157 12628.60 131.15 54824.95 88888.00 2013-06-06 06:57:36.750 157 12628.55 131.12 54824.95 88888.00 2013-06-06 06:57:36.875 157 12628.55 131.10 54824.93 88888.00 2013-06-06 06:57:37.000 157 12628.52 131.10 54824.93 88888.00 2013-06-06 06:57:37.125 157 12628.45 131.07 54824.90 88888.00 2013-06-06 06:57:37.250 157 12628.45 131.07 54824.93 88888.00 2013-06-06 06:57:37.375 157 12628.55 131.07 54824.90 88888.00 2013-06-06 06:57:37.500 157 12628.52 131.07 54824.90 88888.00 2013-06-06 06:57:37.625 157 12628.45 131.07 54824.93 88888.00 2013-06-06 06:57:37.750 157 12628.48 131.10 54824.95 88888.00 2013-06-06 06:57:37.875 157 12628.50 131.15 54824.97 88888.00 2013-06-06 06:57:38.000 157 12628.45 131.12 54824.93 88888.00 2013-06-06 06:57:38.125 157 12628.45 131.07 54824.93 88888.00 2013-06-06 06:57:38.250 157 12628.42 131.10 54824.90 88888.00 2013-06-06 06:57:38.375 157 12628.45 131.10 54824.90 88888.00 2013-06-06 06:57:38.500 157 12628.45 131.07 54824.90 88888.00 2013-06-06 06:57:38.625 157 12628.45 131.00 54824.88 88888.00 2013-06-06 06:57:38.750 157 12628.45 131.03 54824.88 88888.00 2013-06-06 06:57:38.875 157 12628.42 131.03 54824.90 88888.00 2013-06-06 06:57:39.000 157 12628.42 131.05 54824.90 88888.00 2013-06-06 06:57:39.125 157 12628.45 131.03 54824.90 88888.00 2013-06-06 06:57:39.250 157 12628.45 130.97 54824.88 88888.00 2013-06-06 06:57:39.375 157 12628.42 131.00 54824.88 88888.00 2013-06-06 06:57:39.500 157 12628.40 131.00 54824.85 88888.00 2013-06-06 06:57:39.625 157 12628.42 131.05 54824.90 88888.00 2013-06-06 06:57:39.750 157 12628.48 131.05 54824.88 88888.00 2013-06-06 06:57:39.875 157 12628.48 131.05 54824.88 88888.00 2013-06-06 06:57:40.000 157 12628.52 131.05 54824.88 88888.00 2013-06-06 06:57:40.125 157 12628.50 131.07 54824.90 88888.00 2013-06-06 06:57:40.250 157 12628.48 131.03 54824.88 88888.00 2013-06-06 06:57:40.375 157 12628.52 131.03 54824.85 88888.00 2013-06-06 06:57:40.500 157 12628.60 131.05 54824.85 88888.00 2013-06-06 06:57:40.625 157 12628.55 131.03 54824.88 88888.00 2013-06-06 06:57:40.750 157 12628.48 131.03 54824.88 88888.00 2013-06-06 06:57:40.875 157 12628.42 131.03 54824.85 88888.00 2013-06-06 06:57:41.000 157 12628.42 131.00 54824.88 88888.00 2013-06-06 06:57:41.125 157 12628.40 131.00 54824.85 88888.00 2013-06-06 06:57:41.250 157 12628.35 130.97 54824.85 88888.00 2013-06-06 06:57:41.375 157 12628.38 131.03 54824.85 88888.00 2013-06-06 06:57:41.500 157 12628.38 130.97 54824.85 88888.00 2013-06-06 06:57:41.625 157 12628.35 130.95 54824.80 88888.00 2013-06-06 06:57:41.750 157 12628.35 130.95 54824.85 88888.00 2013-06-06 06:57:41.875 157 12628.33 130.97 54824.85 88888.00 2013-06-06 06:57:42.000 157 12628.30 130.95 54824.82 88888.00 2013-06-06 06:57:42.125 157 12628.30 130.93 54824.80 88888.00 2013-06-06 06:57:42.250 157 12628.27 130.90 54824.82 88888.00 2013-06-06 06:57:42.375 157 12628.35 131.00 54824.85 88888.00 2013-06-06 06:57:42.500 157 12628.38 131.03 54824.82 88888.00 2013-06-06 06:57:42.625 157 12628.35 130.95 54824.80 88888.00 2013-06-06 06:57:42.750 157 12628.33 130.93 54824.80 88888.00 2013-06-06 06:57:42.875 157 12628.33 130.95 54824.82 88888.00 2013-06-06 06:57:43.000 157 12628.38 130.95 54824.80 88888.00 2013-06-06 06:57:43.125 157 12628.38 130.95 54824.85 88888.00 2013-06-06 06:57:43.250 157 12628.30 130.90 54824.82 88888.00 2013-06-06 06:57:43.375 157 12628.35 130.88 54824.80 88888.00 2013-06-06 06:57:43.500 157 12628.35 130.95 54824.80 88888.00 2013-06-06 06:57:43.625 157 12628.40 131.00 54824.85 88888.00 2013-06-06 06:57:43.750 157 12628.42 131.03 54824.82 88888.00 2013-06-06 06:57:43.875 157 12628.42 130.93 54824.80 88888.00 2013-06-06 06:57:44.000 157 12628.40 130.90 54824.78 88888.00 2013-06-06 06:57:44.125 157 12628.35 130.93 54824.80 88888.00 2013-06-06 06:57:44.250 157 12628.30 130.90 54824.78 88888.00 2013-06-06 06:57:44.375 157 12628.20 130.88 54824.75 88888.00 2013-06-06 06:57:44.500 157 12628.17 130.88 54824.78 88888.00 2013-06-06 06:57:44.625 157 12628.17 130.90 54824.78 88888.00 2013-06-06 06:57:44.750 157 12628.20 130.90 54824.75 88888.00 2013-06-06 06:57:44.875 157 12628.25 130.90 54824.72 88888.00 2013-06-06 06:57:45.000 157 12628.30 130.90 54824.75 88888.00 2013-06-06 06:57:45.125 157 12628.38 130.90 54824.75 88888.00 2013-06-06 06:57:45.250 157 12628.35 130.88 54824.78 88888.00 2013-06-06 06:57:45.375 157 12628.38 130.90 54824.78 88888.00 2013-06-06 06:57:45.500 157 12628.35 130.90 54824.80 88888.00 2013-06-06 06:57:45.625 157 12628.33 130.95 54824.78 88888.00 2013-06-06 06:57:45.750 157 12628.30 130.90 54824.80 88888.00 2013-06-06 06:57:45.875 157 12628.27 130.88 54824.78 88888.00 2013-06-06 06:57:46.000 157 12628.30 130.88 54824.75 88888.00 2013-06-06 06:57:46.125 157 12628.35 130.90 54824.78 88888.00 2013-06-06 06:57:46.250 157 12628.30 130.88 54824.78 88888.00 2013-06-06 06:57:46.375 157 12628.27 130.82 54824.72 88888.00 2013-06-06 06:57:46.500 157 12628.30 130.85 54824.75 88888.00 2013-06-06 06:57:46.625 157 12628.35 130.88 54824.72 88888.00 2013-06-06 06:57:46.750 157 12628.35 130.85 54824.75 88888.00 2013-06-06 06:57:46.875 157 12628.27 130.85 54824.72 88888.00 2013-06-06 06:57:47.000 157 12628.20 130.85 54824.72 88888.00 2013-06-06 06:57:47.125 157 12628.23 130.85 54824.70 88888.00 2013-06-06 06:57:47.250 157 12628.27 130.82 54824.72 88888.00 2013-06-06 06:57:47.375 157 12628.33 130.82 54824.72 88888.00 2013-06-06 06:57:47.500 157 12628.25 130.82 54824.70 88888.00 2013-06-06 06:57:47.625 157 12628.30 130.82 54824.70 88888.00 2013-06-06 06:57:47.750 157 12628.38 130.82 54824.72 88888.00 2013-06-06 06:57:47.875 157 12628.33 130.82 54824.70 88888.00 2013-06-06 06:57:48.000 157 12628.30 130.80 54824.68 88888.00 2013-06-06 06:57:48.125 157 12628.30 130.78 54824.68 88888.00 2013-06-06 06:57:48.250 157 12628.25 130.80 54824.68 88888.00 2013-06-06 06:57:48.375 157 12628.27 130.82 54824.70 88888.00 2013-06-06 06:57:48.500 157 12628.27 130.85 54824.70 88888.00 2013-06-06 06:57:48.625 157 12628.27 130.82 54824.70 88888.00 2013-06-06 06:57:48.750 157 12628.25 130.82 54824.70 88888.00 2013-06-06 06:57:48.875 157 12628.25 130.78 54824.68 88888.00 2013-06-06 06:57:49.000 157 12628.27 130.78 54824.68 88888.00 2013-06-06 06:57:49.125 157 12628.25 130.80 54824.68 88888.00 2013-06-06 06:57:49.250 157 12628.27 130.82 54824.70 88888.00 2013-06-06 06:57:49.375 157 12628.25 130.78 54824.70 88888.00 2013-06-06 06:57:49.500 157 12628.23 130.80 54824.70 88888.00 2013-06-06 06:57:49.625 157 12628.23 130.82 54824.72 88888.00 2013-06-06 06:57:49.750 157 12628.17 130.82 54824.70 88888.00 2013-06-06 06:57:49.875 157 12628.15 130.80 54824.70 88888.00 2013-06-06 06:57:50.000 157 12628.12 130.82 54824.68 88888.00 2013-06-06 06:57:50.125 157 12628.10 130.78 54824.65 88888.00 2013-06-06 06:57:50.250 157 12628.10 130.78 54824.68 88888.00 2013-06-06 06:57:50.375 157 12628.25 130.80 54824.68 88888.00 2013-06-06 06:57:50.500 157 12628.30 130.80 54824.70 88888.00 2013-06-06 06:57:50.625 157 12628.27 130.80 54824.65 88888.00 2013-06-06 06:57:50.750 157 12628.23 130.78 54824.62 88888.00 2013-06-06 06:57:50.875 157 12628.17 130.70 54824.57 88888.00 2013-06-06 06:57:51.000 157 12628.25 130.72 54824.62 88888.00 2013-06-06 06:57:51.125 157 12628.38 130.78 54824.62 88888.00 2013-06-06 06:57:51.250 157 12628.35 130.75 54824.65 88888.00 2013-06-06 06:57:51.375 157 12628.27 130.78 54824.65 88888.00 2013-06-06 06:57:51.500 157 12628.30 130.80 54824.65 88888.00 2013-06-06 06:57:51.625 157 12628.30 130.80 54824.62 88888.00 2013-06-06 06:57:51.750 157 12628.30 130.80 54824.62 88888.00 2013-06-06 06:57:51.875 157 12628.25 130.82 54824.62 88888.00 2013-06-06 06:57:52.000 157 12628.20 130.78 54824.60 88888.00 2013-06-06 06:57:52.125 157 12628.15 130.72 54824.60 88888.00 2013-06-06 06:57:52.250 157 12628.20 130.75 54824.65 88888.00 2013-06-06 06:57:52.375 157 12628.23 130.75 54824.65 88888.00 2013-06-06 06:57:52.500 157 12628.20 130.75 54824.62 88888.00 2013-06-06 06:57:52.625 157 12628.20 130.72 54824.60 88888.00 2013-06-06 06:57:52.750 157 12628.15 130.70 54824.60 88888.00 2013-06-06 06:57:52.875 157 12628.10 130.70 54824.60 88888.00 2013-06-06 06:57:53.000 157 12628.17 130.72 54824.62 88888.00 2013-06-06 06:57:53.125 157 12628.17 130.75 54824.60 88888.00 2013-06-06 06:57:53.250 157 12628.15 130.72 54824.65 88888.00 2013-06-06 06:57:53.375 157 12628.15 130.72 54824.60 88888.00 2013-06-06 06:57:53.500 157 12628.15 130.72 54824.60 88888.00 2013-06-06 06:57:53.625 157 12628.23 130.72 54824.57 88888.00 2013-06-06 06:57:53.750 157 12628.23 130.75 54824.60 88888.00 2013-06-06 06:57:53.875 157 12628.17 130.75 54824.60 88888.00 2013-06-06 06:57:54.000 157 12628.15 130.72 54824.55 88888.00 2013-06-06 06:57:54.125 157 12628.15 130.75 54824.55 88888.00 2013-06-06 06:57:54.250 157 12628.10 130.75 54824.55 88888.00 2013-06-06 06:57:54.375 157 12628.08 130.72 54824.57 88888.00 2013-06-06 06:57:54.500 157 12628.05 130.70 54824.53 88888.00 2013-06-06 06:57:54.625 157 12628.10 130.70 54824.55 88888.00 2013-06-06 06:57:54.750 157 12628.17 130.72 54824.55 88888.00 2013-06-06 06:57:54.875 157 12628.15 130.70 54824.55 88888.00 2013-06-06 06:57:55.000 157 12628.12 130.72 54824.55 88888.00 2013-06-06 06:57:55.125 157 12628.10 130.70 54824.55 88888.00 2013-06-06 06:57:55.250 157 12628.08 130.70 54824.55 88888.00 2013-06-06 06:57:55.375 157 12628.12 130.72 54824.57 88888.00 2013-06-06 06:57:55.500 157 12628.10 130.70 54824.53 88888.00 2013-06-06 06:57:55.625 157 12628.10 130.68 54824.53 88888.00 2013-06-06 06:57:55.750 157 12628.10 130.65 54824.50 88888.00 2013-06-06 06:57:55.875 157 12628.15 130.70 54824.53 88888.00 2013-06-06 06:57:56.000 157 12628.12 130.65 54824.53 88888.00 2013-06-06 06:57:56.125 157 12628.12 130.62 54824.53 88888.00 2013-06-06 06:57:56.250 157 12628.12 130.62 54824.53 88888.00 2013-06-06 06:57:56.375 157 12628.20 130.70 54824.57 88888.00 2013-06-06 06:57:56.500 157 12628.27 130.65 54824.55 88888.00 2013-06-06 06:57:56.625 157 12628.30 130.60 54824.50 88888.00 2013-06-06 06:57:56.750 157 12628.25 130.60 54824.50 88888.00 2013-06-06 06:57:56.875 157 12628.17 130.62 54824.50 88888.00 2013-06-06 06:57:57.000 157 12628.15 130.62 54824.47 88888.00 2013-06-06 06:57:57.125 157 12628.12 130.62 54824.50 88888.00 2013-06-06 06:57:57.250 157 12628.02 130.62 54824.53 88888.00 2013-06-06 06:57:57.375 157 12628.10 130.62 54824.53 88888.00 2013-06-06 06:57:57.500 157 12628.15 130.68 54824.57 88888.00 2013-06-06 06:57:57.625 157 12628.23 130.68 54824.57 88888.00 2013-06-06 06:57:57.750 157 12628.27 130.68 54824.55 88888.00 2013-06-06 06:57:57.875 157 12628.23 130.65 54824.55 88888.00 2013-06-06 06:57:58.000 157 12628.12 130.57 54824.53 88888.00 2013-06-06 06:57:58.125 157 12628.12 130.57 54824.53 88888.00 2013-06-06 06:57:58.250 157 12628.17 130.60 54824.50 88888.00 2013-06-06 06:57:58.375 157 12628.15 130.60 54824.45 88888.00 2013-06-06 06:57:58.500 157 12628.15 130.57 54824.47 88888.00 2013-06-06 06:57:58.625 157 12628.17 130.60 54824.50 88888.00 2013-06-06 06:57:58.750 157 12628.12 130.60 54824.53 88888.00 2013-06-06 06:57:58.875 157 12628.10 130.60 54824.50 88888.00 2013-06-06 06:57:59.000 157 12628.10 130.62 54824.53 88888.00 2013-06-06 06:57:59.125 157 12628.10 130.60 54824.53 88888.00 2013-06-06 06:57:59.250 157 12628.10 130.53 54824.47 88888.00 2013-06-06 06:57:59.375 157 12628.08 130.50 54824.45 88888.00 2013-06-06 06:57:59.500 157 12628.08 130.50 54824.47 88888.00 2013-06-06 06:57:59.625 157 12628.17 130.57 54824.50 88888.00 2013-06-06 06:57:59.750 157 12628.23 130.65 54824.53 88888.00 2013-06-06 06:57:59.875 157 12628.20 130.57 54824.50 88888.00 2013-06-06 06:58:00.000 157 12628.10 130.53 54824.45 88888.00 2013-06-06 06:58:00.125 157 12628.10 130.57 54824.50 88888.00 2013-06-06 06:58:00.250 157 12628.17 130.55 54824.47 88888.00 2013-06-06 06:58:00.375 157 12628.12 130.55 54824.47 88888.00 2013-06-06 06:58:00.500 157 12628.08 130.53 54824.50 88888.00 2013-06-06 06:58:00.625 157 12628.12 130.57 54824.50 88888.00 2013-06-06 06:58:00.750 157 12628.12 130.57 54824.45 88888.00 2013-06-06 06:58:00.875 157 12628.15 130.55 54824.47 88888.00 2013-06-06 06:58:01.000 157 12628.08 130.50 54824.45 88888.00 2013-06-06 06:58:01.125 157 12628.10 130.53 54824.45 88888.00 2013-06-06 06:58:01.250 157 12628.15 130.53 54824.47 88888.00 2013-06-06 06:58:01.375 157 12628.15 130.57 54824.45 88888.00 2013-06-06 06:58:01.500 157 12628.12 130.55 54824.45 88888.00 2013-06-06 06:58:01.625 157 12628.10 130.57 54824.45 88888.00 2013-06-06 06:58:01.750 157 12628.05 130.62 54824.43 88888.00 2013-06-06 06:58:01.875 157 12628.10 130.55 54824.43 88888.00 2013-06-06 06:58:02.000 157 12628.17 130.53 54824.40 88888.00 2013-06-06 06:58:02.125 157 12628.17 130.55 54824.45 88888.00 2013-06-06 06:58:02.250 157 12628.12 130.50 54824.40 88888.00 2013-06-06 06:58:02.375 157 12628.08 130.50 54824.43 88888.00 2013-06-06 06:58:02.500 157 12628.08 130.55 54824.43 88888.00 2013-06-06 06:58:02.625 157 12628.12 130.57 54824.47 88888.00 2013-06-06 06:58:02.750 157 12628.10 130.53 54824.45 88888.00 2013-06-06 06:58:02.875 157 12628.10 130.50 54824.45 88888.00 2013-06-06 06:58:03.000 157 12628.12 130.47 54824.43 88888.00 2013-06-06 06:58:03.125 157 12628.15 130.50 54824.43 88888.00 2013-06-06 06:58:03.250 157 12628.12 130.50 54824.40 88888.00 2013-06-06 06:58:03.375 157 12628.10 130.53 54824.40 88888.00 2013-06-06 06:58:03.500 157 12628.08 130.50 54824.40 88888.00 2013-06-06 06:58:03.625 157 12628.05 130.50 54824.40 88888.00 2013-06-06 06:58:03.750 157 12628.05 130.50 54824.43 88888.00 2013-06-06 06:58:03.875 157 12628.05 130.50 54824.40 88888.00 2013-06-06 06:58:04.000 157 12628.08 130.53 54824.40 88888.00 2013-06-06 06:58:04.125 157 12628.05 130.55 54824.43 88888.00 2013-06-06 06:58:04.250 157 12628.00 130.50 54824.40 88888.00 2013-06-06 06:58:04.375 157 12628.00 130.50 54824.38 88888.00 2013-06-06 06:58:04.500 157 12628.00 130.53 54824.40 88888.00 2013-06-06 06:58:04.625 157 12628.05 130.57 54824.43 88888.00 2013-06-06 06:58:04.750 157 12628.08 130.50 54824.40 88888.00 2013-06-06 06:58:04.875 157 12628.05 130.47 54824.38 88888.00 2013-06-06 06:58:05.000 157 12628.10 130.45 54824.38 88888.00 2013-06-06 06:58:05.125 157 12628.10 130.47 54824.38 88888.00 2013-06-06 06:58:05.250 157 12628.05 130.45 54824.38 88888.00 2013-06-06 06:58:05.375 157 12628.10 130.47 54824.40 88888.00 2013-06-06 06:58:05.500 157 12628.08 130.47 54824.38 88888.00 2013-06-06 06:58:05.625 157 12628.08 130.45 54824.35 88888.00 2013-06-06 06:58:05.750 157 12628.10 130.43 54824.35 88888.00 2013-06-06 06:58:05.875 157 12628.10 130.45 54824.32 88888.00 2013-06-06 06:58:06.000 157 12628.08 130.47 54824.35 88888.00 2013-06-06 06:58:06.125 157 12628.08 130.45 54824.38 88888.00 2013-06-06 06:58:06.250 157 12628.00 130.43 54824.32 88888.00 2013-06-06 06:58:06.375 157 12628.02 130.50 54824.35 88888.00 2013-06-06 06:58:06.500 157 12628.05 130.50 54824.32 88888.00 2013-06-06 06:58:06.625 157 12628.10 130.47 54824.30 88888.00 2013-06-06 06:58:06.750 157 12628.12 130.50 54824.32 88888.00 2013-06-06 06:58:06.875 157 12628.08 130.47 54824.35 88888.00 2013-06-06 06:58:07.000 157 12628.05 130.50 54824.35 88888.00 2013-06-06 06:58:07.125 157 12628.10 130.45 54824.35 88888.00 2013-06-06 06:58:07.250 157 12628.10 130.45 54824.38 88888.00 2013-06-06 06:58:07.375 157 12628.10 130.45 54824.35 88888.00 2013-06-06 06:58:07.500 157 12628.08 130.43 54824.35 88888.00 2013-06-06 06:58:07.625 157 12628.10 130.45 54824.32 88888.00 2013-06-06 06:58:07.750 157 12628.15 130.47 54824.30 88888.00 2013-06-06 06:58:07.875 157 12628.17 130.47 54824.30 88888.00 2013-06-06 06:58:08.000 157 12628.23 130.45 54824.32 88888.00 2013-06-06 06:58:08.125 157 12628.17 130.47 54824.30 88888.00 2013-06-06 06:58:08.250 157 12628.15 130.40 54824.32 88888.00 2013-06-06 06:58:08.375 157 12628.10 130.40 54824.32 88888.00 2013-06-06 06:58:08.500 157 12628.08 130.47 54824.32 88888.00 2013-06-06 06:58:08.625 157 12628.10 130.45 54824.32 88888.00 2013-06-06 06:58:08.750 157 12628.05 130.43 54824.30 88888.00 2013-06-06 06:58:08.875 157 12628.10 130.45 54824.32 88888.00 2013-06-06 06:58:09.000 157 12628.17 130.45 54824.30 88888.00 2013-06-06 06:58:09.125 157 12628.15 130.45 54824.32 88888.00 2013-06-06 06:58:09.250 157 12628.10 130.45 54824.32 88888.00 2013-06-06 06:58:09.375 157 12628.12 130.45 54824.28 88888.00 2013-06-06 06:58:09.500 157 12628.10 130.43 54824.28 88888.00 2013-06-06 06:58:09.625 157 12628.08 130.43 54824.30 88888.00 2013-06-06 06:58:09.750 157 12628.10 130.45 54824.30 88888.00 2013-06-06 06:58:09.875 157 12628.10 130.43 54824.28 88888.00 2013-06-06 06:58:10.000 157 12628.02 130.35 54824.25 88888.00 2013-06-06 06:58:10.125 157 12628.08 130.38 54824.25 88888.00 2013-06-06 06:58:10.250 157 12628.00 130.43 54824.30 88888.00 2013-06-06 06:58:10.375 157 12627.98 130.43 54824.32 88888.00 2013-06-06 06:58:10.500 157 12628.05 130.40 54824.32 88888.00 2013-06-06 06:58:10.625 157 12628.05 130.43 54824.32 88888.00 2013-06-06 06:58:10.750 157 12628.05 130.43 54824.30 88888.00 2013-06-06 06:58:10.875 157 12628.05 130.40 54824.28 88888.00 2013-06-06 06:58:11.000 157 12628.10 130.40 54824.28 88888.00 2013-06-06 06:58:11.125 157 12628.10 130.43 54824.30 88888.00 2013-06-06 06:58:11.250 157 12628.08 130.40 54824.30 88888.00 2013-06-06 06:58:11.375 157 12628.08 130.38 54824.28 88888.00 2013-06-06 06:58:11.500 157 12628.12 130.40 54824.28 88888.00 2013-06-06 06:58:11.625 157 12628.15 130.38 54824.28 88888.00 2013-06-06 06:58:11.750 157 12628.12 130.40 54824.25 88888.00 2013-06-06 06:58:11.875 157 12628.12 130.38 54824.28 88888.00 2013-06-06 06:58:12.000 157 12628.17 130.38 54824.22 88888.00 2013-06-06 06:58:12.125 157 12628.17 130.38 54824.25 88888.00 2013-06-06 06:58:12.250 157 12628.17 130.38 54824.25 88888.00 2013-06-06 06:58:12.375 157 12628.17 130.35 54824.25 88888.00 2013-06-06 06:58:12.500 157 12628.15 130.38 54824.25 88888.00 2013-06-06 06:58:12.625 157 12628.15 130.38 54824.25 88888.00 2013-06-06 06:58:12.750 157 12628.20 130.38 54824.20 88888.00 2013-06-06 06:58:12.875 157 12628.17 130.35 54824.18 88888.00 2013-06-06 06:58:13.000 157 12628.17 130.32 54824.15 88888.00 2013-06-06 06:58:13.125 157 12628.15 130.38 54824.22 88888.00 2013-06-06 06:58:13.250 157 12628.17 130.38 54824.25 88888.00 2013-06-06 06:58:13.375 157 12628.23 130.43 54824.25 88888.00 2013-06-06 06:58:13.500 157 12628.23 130.38 54824.22 88888.00 2013-06-06 06:58:13.625 157 12628.23 130.35 54824.22 88888.00 2013-06-06 06:58:13.750 157 12628.25 130.35 54824.20 88888.00 2013-06-06 06:58:13.875 157 12628.25 130.38 54824.22 88888.00 2013-06-06 06:58:14.000 157 12628.25 130.40 54824.25 88888.00 2013-06-06 06:58:14.125 157 12628.20 130.35 54824.20 88888.00 2013-06-06 06:58:14.250 157 12628.08 130.30 54824.18 88888.00 2013-06-06 06:58:14.375 157 12628.02 130.35 54824.18 88888.00 2013-06-06 06:58:14.500 157 12628.05 130.32 54824.18 88888.00 2013-06-06 06:58:14.625 157 12628.12 130.32 54824.15 88888.00 2013-06-06 06:58:14.750 157 12628.20 130.30 54824.15 88888.00 2013-06-06 06:58:14.875 157 12628.17 130.35 54824.18 88888.00 2013-06-06 06:58:15.000 157 12628.17 130.35 54824.18 88888.00 2013-06-06 06:58:15.125 157 12628.23 130.35 54824.18 88888.00 2013-06-06 06:58:15.250 157 12628.20 130.32 54824.18 88888.00 2013-06-06 06:58:15.375 157 12628.08 130.30 54824.12 88888.00 2013-06-06 06:58:15.500 157 12628.08 130.30 54824.12 88888.00 2013-06-06 06:58:15.625 157 12628.15 130.35 54824.18 88888.00 2013-06-06 06:58:15.750 157 12628.17 130.35 54824.18 88888.00 2013-06-06 06:58:15.875 157 12628.20 130.32 54824.18 88888.00 2013-06-06 06:58:16.000 157 12628.20 130.35 54824.12 88888.00 2013-06-06 06:58:16.125 157 12628.23 130.35 54824.15 88888.00 2013-06-06 06:58:16.250 157 12628.15 130.30 54824.15 88888.00 2013-06-06 06:58:16.375 157 12628.10 130.30 54824.12 88888.00 2013-06-06 06:58:16.500 157 12628.00 130.25 54824.07 88888.00 2013-06-06 06:58:16.625 157 12628.05 130.28 54824.12 88888.00 2013-06-06 06:58:16.750 157 12628.15 130.32 54824.15 88888.00 2013-06-06 06:58:16.875 157 12628.15 130.30 54824.12 88888.00 2013-06-06 06:58:17.000 157 12628.17 130.30 54824.12 88888.00 2013-06-06 06:58:17.125 157 12628.17 130.35 54824.12 88888.00 2013-06-06 06:58:17.250 157 12628.15 130.30 54824.12 88888.00 2013-06-06 06:58:17.375 157 12628.25 130.30 54824.15 88888.00 2013-06-06 06:58:17.500 157 12628.27 130.30 54824.15 88888.00 2013-06-06 06:58:17.625 157 12628.20 130.28 54824.12 88888.00 2013-06-06 06:58:17.750 157 12628.12 130.25 54824.10 88888.00 2013-06-06 06:58:17.875 157 12628.12 130.30 54824.10 88888.00 2013-06-06 06:58:18.000 157 12628.17 130.30 54824.10 88888.00 2013-06-06 06:58:18.125 157 12628.23 130.32 54824.10 88888.00 2013-06-06 06:58:18.250 157 12628.25 130.28 54824.12 88888.00 2013-06-06 06:58:18.375 157 12628.25 130.28 54824.10 88888.00 2013-06-06 06:58:18.500 157 12628.23 130.32 54824.12 88888.00 2013-06-06 06:58:18.625 157 12628.25 130.32 54824.12 88888.00 2013-06-06 06:58:18.750 157 12628.25 130.32 54824.12 88888.00 2013-06-06 06:58:18.875 157 12628.23 130.30 54824.10 88888.00 2013-06-06 06:58:19.000 157 12628.08 130.25 54824.10 88888.00 2013-06-06 06:58:19.125 157 12628.10 130.28 54824.12 88888.00 2013-06-06 06:58:19.250 157 12628.05 130.25 54824.07 88888.00 2013-06-06 06:58:19.375 157 12628.08 130.22 54824.05 88888.00 2013-06-06 06:58:19.500 157 12628.10 130.25 54824.05 88888.00 2013-06-06 06:58:19.625 157 12628.10 130.32 54824.10 88888.00 2013-06-06 06:58:19.750 157 12628.12 130.28 54824.10 88888.00 2013-06-06 06:58:19.875 157 12628.12 130.25 54824.07 88888.00 2013-06-06 06:58:20.000 157 12628.10 130.28 54824.03 88888.00 2013-06-06 06:58:20.125 157 12628.05 130.30 54824.05 88888.00 2013-06-06 06:58:20.250 157 12628.12 130.28 54824.07 88888.00 2013-06-06 06:58:20.375 157 12628.12 130.30 54824.10 88888.00 2013-06-06 06:58:20.500 157 12628.10 130.32 54824.10 88888.00 2013-06-06 06:58:20.625 157 12628.08 130.32 54824.07 88888.00 2013-06-06 06:58:20.750 157 12628.08 130.30 54824.05 88888.00 2013-06-06 06:58:20.875 157 12628.10 130.30 54824.05 88888.00 2013-06-06 06:58:21.000 157 12628.12 130.32 54824.07 88888.00 2013-06-06 06:58:21.125 157 12628.08 130.30 54824.07 88888.00 2013-06-06 06:58:21.250 157 12628.08 130.28 54824.07 88888.00 2013-06-06 06:58:21.375 157 12628.12 130.28 54824.07 88888.00 2013-06-06 06:58:21.500 157 12628.12 130.30 54824.07 88888.00 2013-06-06 06:58:21.625 157 12628.08 130.25 54824.03 88888.00 2013-06-06 06:58:21.750 157 12628.08 130.25 54824.03 88888.00 2013-06-06 06:58:21.875 157 12628.02 130.32 54824.10 88888.00 2013-06-06 06:58:22.000 157 12628.02 130.28 54824.07 88888.00 2013-06-06 06:58:22.125 157 12628.15 130.30 54824.05 88888.00 2013-06-06 06:58:22.250 157 12628.20 130.25 54824.03 88888.00 2013-06-06 06:58:22.375 157 12628.15 130.22 54824.00 88888.00 2013-06-06 06:58:22.500 157 12628.12 130.25 54824.00 88888.00 2013-06-06 06:58:22.625 157 12628.10 130.28 54824.03 88888.00 2013-06-06 06:58:22.750 157 12628.12 130.30 54824.03 88888.00 2013-06-06 06:58:22.875 157 12628.10 130.25 54824.03 88888.00 2013-06-06 06:58:23.000 157 12628.08 130.25 54824.03 88888.00 2013-06-06 06:58:23.125 157 12628.08 130.25 54824.05 88888.00 2013-06-06 06:58:23.250 157 12628.05 130.28 54824.05 88888.00 2013-06-06 06:58:23.375 157 12628.08 130.28 54824.03 88888.00 2013-06-06 06:58:23.500 157 12628.08 130.28 54824.03 88888.00 2013-06-06 06:58:23.625 157 12628.02 130.28 54824.03 88888.00 2013-06-06 06:58:23.750 157 12628.05 130.28 54824.05 88888.00 2013-06-06 06:58:23.875 157 12628.08 130.30 54824.07 88888.00 2013-06-06 06:58:24.000 157 12628.08 130.28 54824.03 88888.00 2013-06-06 06:58:24.125 157 12628.15 130.25 54824.03 88888.00 2013-06-06 06:58:24.250 157 12628.12 130.20 54824.03 88888.00 2013-06-06 06:58:24.375 157 12628.12 130.20 54824.03 88888.00 2013-06-06 06:58:24.500 157 12628.12 130.22 54824.05 88888.00 2013-06-06 06:58:24.625 157 12628.12 130.25 54824.03 88888.00 2013-06-06 06:58:24.750 157 12628.12 130.22 54824.03 88888.00 2013-06-06 06:58:24.875 157 12628.15 130.28 54824.03 88888.00 2013-06-06 06:58:25.000 157 12628.15 130.25 54824.03 88888.00 2013-06-06 06:58:25.125 157 12628.12 130.20 54824.05 88888.00 2013-06-06 06:58:25.250 157 12628.08 130.20 54824.00 88888.00 2013-06-06 06:58:25.375 157 12628.05 130.18 54823.97 88888.00 2013-06-06 06:58:25.500 157 12628.02 130.20 54823.97 88888.00 2013-06-06 06:58:25.625 157 12628.02 130.22 54823.97 88888.00 2013-06-06 06:58:25.750 157 12628.05 130.28 54823.97 88888.00 2013-06-06 06:58:25.875 157 12628.10 130.28 54824.03 88888.00 2013-06-06 06:58:26.000 157 12628.05 130.28 54824.03 88888.00 2013-06-06 06:58:26.125 157 12628.05 130.25 54824.03 88888.00 2013-06-06 06:58:26.250 157 12628.02 130.25 54824.03 88888.00 2013-06-06 06:58:26.375 157 12628.05 130.25 54823.97 88888.00 2013-06-06 06:58:26.500 157 12628.02 130.20 54823.95 88888.00 2013-06-06 06:58:26.625 157 12628.02 130.20 54823.95 88888.00 2013-06-06 06:58:26.750 157 12628.05 130.28 54824.03 88888.00 2013-06-06 06:58:26.875 157 12627.95 130.25 54824.00 88888.00 2013-06-06 06:58:27.000 157 12627.90 130.25 54823.97 88888.00 2013-06-06 06:58:27.125 157 12627.95 130.25 54823.97 88888.00 2013-06-06 06:58:27.250 157 12627.98 130.25 54824.00 88888.00 2013-06-06 06:58:27.375 157 12628.00 130.28 54824.00 88888.00 2013-06-06 06:58:27.500 157 12627.98 130.30 54824.00 88888.00 2013-06-06 06:58:27.625 157 12627.95 130.28 54824.03 88888.00 2013-06-06 06:58:27.750 157 12627.98 130.25 54824.00 88888.00 2013-06-06 06:58:27.875 157 12628.00 130.25 54823.97 88888.00 2013-06-06 06:58:28.000 157 12627.98 130.28 54824.00 88888.00 2013-06-06 06:58:28.125 157 12627.98 130.28 54824.00 88888.00 2013-06-06 06:58:28.250 157 12627.98 130.25 54823.97 88888.00 2013-06-06 06:58:28.375 157 12628.00 130.28 54823.97 88888.00 2013-06-06 06:58:28.500 157 12628.00 130.25 54823.97 88888.00 2013-06-06 06:58:28.625 157 12627.95 130.25 54823.97 88888.00 2013-06-06 06:58:28.750 157 12627.98 130.22 54823.95 88888.00 2013-06-06 06:58:28.875 157 12627.98 130.20 54823.95 88888.00 2013-06-06 06:58:29.000 157 12627.98 130.22 54823.95 88888.00 2013-06-06 06:58:29.125 157 12627.95 130.25 54824.00 88888.00 2013-06-06 06:58:29.250 157 12627.95 130.28 54824.00 88888.00 2013-06-06 06:58:29.375 157 12627.98 130.25 54824.00 88888.00 2013-06-06 06:58:29.500 157 12627.98 130.22 54823.97 88888.00 2013-06-06 06:58:29.625 157 12627.90 130.25 54823.97 88888.00 2013-06-06 06:58:29.750 157 12627.83 130.20 54824.00 88888.00 2013-06-06 06:58:29.875 157 12627.83 130.18 54824.00 88888.00 2013-06-06 06:58:30.000 157 12627.88 130.20 54823.97 88888.00 2013-06-06 06:58:30.125 157 12627.92 130.22 54823.97 88888.00 2013-06-06 06:58:30.250 157 12627.90 130.22 54823.97 88888.00 2013-06-06 06:58:30.375 157 12627.88 130.20 54823.95 88888.00 2013-06-06 06:58:30.500 157 12627.85 130.15 54823.95 88888.00 2013-06-06 06:58:30.625 157 12627.85 130.15 54823.97 88888.00 2013-06-06 06:58:30.750 157 12627.83 130.22 54824.00 88888.00 2013-06-06 06:58:30.875 157 12627.80 130.28 54824.05 88888.00 2013-06-06 06:58:31.000 157 12627.90 130.30 54824.03 88888.00 2013-06-06 06:58:31.125 157 12627.90 130.22 54824.00 88888.00 2013-06-06 06:58:31.250 157 12627.83 130.15 54823.97 88888.00 2013-06-06 06:58:31.375 157 12627.83 130.18 54823.97 88888.00 2013-06-06 06:58:31.500 157 12627.80 130.25 54824.00 88888.00 2013-06-06 06:58:31.625 157 12627.85 130.25 54824.00 88888.00 2013-06-06 06:58:31.750 157 12627.92 130.20 54823.97 88888.00 2013-06-06 06:58:31.875 157 12628.00 130.22 54823.97 88888.00 2013-06-06 06:58:32.000 157 12627.95 130.25 54823.97 88888.00 2013-06-06 06:58:32.125 157 12627.85 130.20 54823.95 88888.00 2013-06-06 06:58:32.250 157 12627.85 130.20 54823.95 88888.00 2013-06-06 06:58:32.375 157 12627.95 130.22 54823.97 88888.00 2013-06-06 06:58:32.500 157 12628.00 130.25 54823.95 88888.00 2013-06-06 06:58:32.625 157 12627.98 130.22 54823.97 88888.00 2013-06-06 06:58:32.750 157 12627.92 130.25 54823.97 88888.00 2013-06-06 06:58:32.875 157 12627.95 130.28 54824.03 88888.00 2013-06-06 06:58:33.000 157 12627.92 130.22 54823.95 88888.00 2013-06-06 06:58:33.125 157 12627.90 130.18 54823.90 88888.00 2013-06-06 06:58:33.250 157 12627.95 130.22 54823.97 88888.00 2013-06-06 06:58:33.375 157 12627.98 130.30 54824.00 88888.00 2013-06-06 06:58:33.500 157 12627.90 130.22 54823.95 88888.00 2013-06-06 06:58:33.625 157 12627.85 130.22 54823.97 88888.00 2013-06-06 06:58:33.750 157 12627.90 130.25 54823.95 88888.00 2013-06-06 06:58:33.875 157 12627.92 130.25 54823.97 88888.00 2013-06-06 06:58:34.000 157 12627.90 130.22 54823.95 88888.00 2013-06-06 06:58:34.125 157 12627.90 130.25 54823.95 88888.00 2013-06-06 06:58:34.250 157 12627.92 130.22 54823.93 88888.00 2013-06-06 06:58:34.375 157 12627.92 130.28 54823.95 88888.00 2013-06-06 06:58:34.500 157 12627.90 130.28 54823.97 88888.00 2013-06-06 06:58:34.625 157 12627.88 130.25 54823.95 88888.00 2013-06-06 06:58:34.750 157 12627.83 130.22 54823.93 88888.00 2013-06-06 06:58:34.875 157 12627.80 130.20 54823.93 88888.00 2013-06-06 06:58:35.000 157 12627.83 130.22 54823.93 88888.00 2013-06-06 06:58:35.125 157 12627.90 130.22 54823.93 88888.00 2013-06-06 06:58:35.250 157 12627.92 130.22 54823.93 88888.00 2013-06-06 06:58:35.375 157 12627.90 130.22 54823.90 88888.00 2013-06-06 06:58:35.500 157 12627.88 130.20 54823.90 88888.00 2013-06-06 06:58:35.625 157 12627.80 130.15 54823.90 88888.00 2013-06-06 06:58:35.750 157 12627.77 130.18 54823.93 88888.00 2013-06-06 06:58:35.875 157 12627.85 130.22 54823.93 88888.00 2013-06-06 06:58:36.000 157 12627.85 130.22 54823.90 88888.00 2013-06-06 06:58:36.125 157 12627.88 130.28 54823.90 88888.00 2013-06-06 06:58:36.250 157 12627.90 130.30 54823.93 88888.00 2013-06-06 06:58:36.375 157 12627.90 130.28 54823.93 88888.00 2013-06-06 06:58:36.500 157 12627.92 130.25 54823.93 88888.00 2013-06-06 06:58:36.625 157 12627.90 130.25 54823.95 88888.00 2013-06-06 06:58:36.750 157 12627.92 130.30 54823.95 88888.00 2013-06-06 06:58:36.875 157 12627.90 130.28 54823.95 88888.00 2013-06-06 06:58:37.000 157 12627.92 130.25 54823.97 88888.00 2013-06-06 06:58:37.125 157 12627.95 130.28 54823.97 88888.00 2013-06-06 06:58:37.250 157 12627.88 130.28 54823.97 88888.00 2013-06-06 06:58:37.375 157 12627.92 130.32 54823.97 88888.00 2013-06-06 06:58:37.500 157 12627.98 130.28 54823.93 88888.00 2013-06-06 06:58:37.625 157 12627.95 130.25 54823.93 88888.00 2013-06-06 06:58:37.750 157 12627.83 130.25 54823.97 88888.00 2013-06-06 06:58:37.875 157 12627.77 130.22 54823.93 88888.00 2013-06-06 06:58:38.000 157 12627.80 130.25 54823.95 88888.00 2013-06-06 06:58:38.125 157 12627.83 130.25 54823.95 88888.00 2013-06-06 06:58:38.250 157 12627.88 130.25 54823.95 88888.00 2013-06-06 06:58:38.375 157 12627.92 130.28 54823.97 88888.00 2013-06-06 06:58:38.500 157 12627.83 130.28 54823.95 88888.00 2013-06-06 06:58:38.625 157 12627.80 130.25 54823.93 88888.00 2013-06-06 06:58:38.750 157 12627.88 130.25 54823.93 88888.00 2013-06-06 06:58:38.875 157 12627.90 130.22 54823.90 88888.00 2013-06-06 06:58:39.000 157 12627.90 130.28 54823.88 88888.00 2013-06-06 06:58:39.125 157 12627.85 130.25 54823.90 88888.00 2013-06-06 06:58:39.250 157 12627.80 130.25 54823.90 88888.00 2013-06-06 06:58:39.375 157 12627.83 130.28 54823.90 88888.00 2013-06-06 06:58:39.500 157 12627.83 130.28 54823.90 88888.00 2013-06-06 06:58:39.625 157 12627.83 130.28 54823.90 88888.00 2013-06-06 06:58:39.750 157 12627.80 130.22 54823.88 88888.00 2013-06-06 06:58:39.875 157 12627.83 130.22 54823.88 88888.00 2013-06-06 06:58:40.000 157 12627.90 130.22 54823.88 88888.00 2013-06-06 06:58:40.125 157 12627.92 130.25 54823.90 88888.00 2013-06-06 06:58:40.250 157 12627.88 130.22 54823.88 88888.00 2013-06-06 06:58:40.375 157 12627.83 130.20 54823.88 88888.00 2013-06-06 06:58:40.500 157 12627.80 130.22 54823.93 88888.00 2013-06-06 06:58:40.625 157 12627.83 130.25 54823.95 88888.00 2013-06-06 06:58:40.750 157 12627.88 130.30 54823.95 88888.00 2013-06-06 06:58:40.875 157 12627.90 130.30 54823.90 88888.00 2013-06-06 06:58:41.000 157 12627.92 130.30 54823.90 88888.00 2013-06-06 06:58:41.125 157 12627.88 130.30 54823.90 88888.00 2013-06-06 06:58:41.250 157 12627.85 130.25 54823.90 88888.00 2013-06-06 06:58:41.375 157 12627.90 130.30 54823.93 88888.00 2013-06-06 06:58:41.500 157 12627.92 130.28 54823.93 88888.00 2013-06-06 06:58:41.625 157 12627.88 130.28 54823.95 88888.00 2013-06-06 06:58:41.750 157 12627.85 130.30 54823.95 88888.00 2013-06-06 06:58:41.875 157 12627.83 130.30 54823.90 88888.00 2013-06-06 06:58:42.000 157 12627.80 130.30 54823.88 88888.00 2013-06-06 06:58:42.125 157 12627.85 130.28 54823.88 88888.00 2013-06-06 06:58:42.250 157 12627.88 130.25 54823.90 88888.00 2013-06-06 06:58:42.375 157 12627.90 130.30 54823.93 88888.00 2013-06-06 06:58:42.500 157 12627.90 130.32 54823.95 88888.00 2013-06-06 06:58:42.625 157 12627.90 130.30 54823.88 88888.00 2013-06-06 06:58:42.750 157 12627.85 130.32 54823.90 88888.00 2013-06-06 06:58:42.875 157 12627.90 130.35 54823.93 88888.00 2013-06-06 06:58:43.000 157 12627.92 130.32 54823.93 88888.00 2013-06-06 06:58:43.125 157 12627.95 130.30 54823.95 88888.00 2013-06-06 06:58:43.250 157 12627.92 130.32 54823.95 88888.00 2013-06-06 06:58:43.375 157 12627.90 130.32 54823.93 88888.00 2013-06-06 06:58:43.500 157 12627.90 130.35 54823.95 88888.00 2013-06-06 06:58:43.625 157 12627.92 130.32 54823.93 88888.00 2013-06-06 06:58:43.750 157 12627.90 130.32 54823.95 88888.00 2013-06-06 06:58:43.875 157 12627.88 130.30 54823.90 88888.00 2013-06-06 06:58:44.000 157 12627.88 130.30 54823.85 88888.00 2013-06-06 06:58:44.125 157 12627.88 130.32 54823.88 88888.00 2013-06-06 06:58:44.250 157 12627.85 130.35 54823.90 88888.00 2013-06-06 06:58:44.375 157 12627.83 130.30 54823.88 88888.00 2013-06-06 06:58:44.500 157 12627.80 130.35 54823.90 88888.00 2013-06-06 06:58:44.625 157 12627.83 130.35 54823.90 88888.00 2013-06-06 06:58:44.750 157 12627.85 130.38 54823.88 88888.00 2013-06-06 06:58:44.875 157 12627.85 130.35 54823.82 88888.00 2013-06-06 06:58:45.000 157 12627.83 130.28 54823.82 88888.00 2013-06-06 06:58:45.125 157 12627.77 130.32 54823.88 88888.00 2013-06-06 06:58:45.250 157 12627.73 130.32 54823.90 88888.00 2013-06-06 06:58:45.375 157 12627.73 130.32 54823.85 88888.00 2013-06-06 06:58:45.500 157 12627.75 130.30 54823.82 88888.00 2013-06-06 06:58:45.625 157 12627.75 130.30 54823.85 88888.00 2013-06-06 06:58:45.750 157 12627.73 130.32 54823.85 88888.00 2013-06-06 06:58:45.875 157 12627.77 130.32 54823.85 88888.00 2013-06-06 06:58:46.000 157 12627.80 130.35 54823.88 88888.00 2013-06-06 06:58:46.125 157 12627.80 130.38 54823.90 88888.00 2013-06-06 06:58:46.250 157 12627.77 130.40 54823.95 88888.00 2013-06-06 06:58:46.375 157 12627.80 130.40 54823.97 88888.00 2013-06-06 06:58:46.500 157 12627.77 130.38 54823.93 88888.00 2013-06-06 06:58:46.625 157 12627.70 130.32 54823.88 88888.00 2013-06-06 06:58:46.750 157 12627.65 130.32 54823.88 88888.00 2013-06-06 06:58:46.875 157 12627.73 130.35 54823.88 88888.00 2013-06-06 06:58:47.000 157 12627.75 130.35 54823.88 88888.00 2013-06-06 06:58:47.125 157 12627.75 130.32 54823.85 88888.00 2013-06-06 06:58:47.250 157 12627.75 130.35 54823.85 88888.00 2013-06-06 06:58:47.375 157 12627.77 130.40 54823.88 88888.00 2013-06-06 06:58:47.500 157 12627.77 130.38 54823.85 88888.00 2013-06-06 06:58:47.625 157 12627.75 130.40 54823.88 88888.00 2013-06-06 06:58:47.750 157 12627.70 130.40 54823.85 88888.00 2013-06-06 06:58:47.875 157 12627.67 130.38 54823.85 88888.00 2013-06-06 06:58:48.000 157 12627.73 130.38 54823.88 88888.00 2013-06-06 06:58:48.125 157 12627.67 130.38 54823.88 88888.00 2013-06-06 06:58:48.250 157 12627.65 130.38 54823.88 88888.00 2013-06-06 06:58:48.375 157 12627.75 130.43 54823.88 88888.00 2013-06-06 06:58:48.500 157 12627.80 130.43 54823.85 88888.00 2013-06-06 06:58:48.625 157 12627.73 130.40 54823.85 88888.00 2013-06-06 06:58:48.750 157 12627.70 130.38 54823.85 88888.00 2013-06-06 06:58:48.875 157 12627.65 130.40 54823.88 88888.00 2013-06-06 06:58:49.000 157 12627.62 130.35 54823.80 88888.00 2013-06-06 06:58:49.125 157 12627.67 130.35 54823.80 88888.00 2013-06-06 06:58:49.250 157 12627.73 130.38 54823.88 88888.00 2013-06-06 06:58:49.375 157 12627.73 130.40 54823.88 88888.00 2013-06-06 06:58:49.500 157 12627.73 130.38 54823.88 88888.00 2013-06-06 06:58:49.625 157 12627.67 130.38 54823.85 88888.00 2013-06-06 06:58:49.750 157 12627.67 130.35 54823.82 88888.00 2013-06-06 06:58:49.875 157 12627.70 130.35 54823.85 88888.00 2013-06-06 06:58:50.000 157 12627.67 130.40 54823.88 88888.00 2013-06-06 06:58:50.125 157 12627.75 130.43 54823.88 88888.00 2013-06-06 06:58:50.250 157 12627.80 130.43 54823.88 88888.00 2013-06-06 06:58:50.375 157 12627.77 130.43 54823.88 88888.00 2013-06-06 06:58:50.500 157 12627.77 130.43 54823.85 88888.00 2013-06-06 06:58:50.625 157 12627.75 130.40 54823.85 88888.00 2013-06-06 06:58:50.750 157 12627.75 130.38 54823.85 88888.00 2013-06-06 06:58:50.875 157 12627.77 130.38 54823.90 88888.00 2013-06-06 06:58:51.000 157 12627.80 130.43 54823.88 88888.00 2013-06-06 06:58:51.125 157 12627.77 130.43 54823.88 88888.00 2013-06-06 06:58:51.250 157 12627.83 130.40 54823.88 88888.00 2013-06-06 06:58:51.375 157 12627.88 130.40 54823.82 88888.00 2013-06-06 06:58:51.500 157 12627.83 130.35 54823.82 88888.00 2013-06-06 06:58:51.625 157 12627.77 130.38 54823.85 88888.00 2013-06-06 06:58:51.750 157 12627.83 130.43 54823.88 88888.00 2013-06-06 06:58:51.875 157 12627.88 130.45 54823.85 88888.00 2013-06-06 06:58:52.000 157 12627.83 130.45 54823.80 88888.00 2013-06-06 06:58:52.125 157 12627.73 130.45 54823.85 88888.00 2013-06-06 06:58:52.250 157 12627.75 130.43 54823.85 88888.00 2013-06-06 06:58:52.375 157 12627.80 130.45 54823.88 88888.00 2013-06-06 06:58:52.500 157 12627.80 130.43 54823.85 88888.00 2013-06-06 06:58:52.625 157 12627.83 130.47 54823.88 88888.00 2013-06-06 06:58:52.750 157 12627.77 130.43 54823.82 88888.00 2013-06-06 06:58:52.875 157 12627.73 130.45 54823.85 88888.00 2013-06-06 06:58:53.000 157 12627.73 130.45 54823.85 88888.00 2013-06-06 06:58:53.125 157 12627.70 130.45 54823.85 88888.00 2013-06-06 06:58:53.250 157 12627.62 130.43 54823.88 88888.00 2013-06-06 06:58:53.375 157 12627.67 130.45 54823.88 88888.00 2013-06-06 06:58:53.500 157 12627.65 130.45 54823.85 88888.00 2013-06-06 06:58:53.625 157 12627.65 130.47 54823.85 88888.00 2013-06-06 06:58:53.750 157 12627.67 130.43 54823.85 88888.00 2013-06-06 06:58:53.875 157 12627.75 130.43 54823.82 88888.00 2013-06-06 06:58:54.000 157 12627.77 130.43 54823.82 88888.00 2013-06-06 06:58:54.125 157 12627.67 130.43 54823.82 88888.00 2013-06-06 06:58:54.250 157 12627.58 130.38 54823.78 88888.00 2013-06-06 06:58:54.375 157 12627.65 130.40 54823.78 88888.00 2013-06-06 06:58:54.500 157 12627.70 130.50 54823.82 88888.00 2013-06-06 06:58:54.625 157 12627.70 130.53 54823.82 88888.00 2013-06-06 06:58:54.750 157 12627.60 130.45 54823.78 88888.00 2013-06-06 06:58:54.875 157 12627.60 130.47 54823.82 88888.00 2013-06-06 06:58:55.000 157 12627.67 130.53 54823.85 88888.00 2013-06-06 06:58:55.125 157 12627.67 130.47 54823.88 88888.00 2013-06-06 06:58:55.250 157 12627.70 130.47 54823.88 88888.00 2013-06-06 06:58:55.375 157 12627.67 130.47 54823.85 88888.00 2013-06-06 06:58:55.500 157 12627.65 130.47 54823.85 88888.00 2013-06-06 06:58:55.625 157 12627.60 130.47 54823.88 88888.00 2013-06-06 06:58:55.750 157 12627.55 130.45 54823.82 88888.00 2013-06-06 06:58:55.875 157 12627.58 130.45 54823.85 88888.00 2013-06-06 06:58:56.000 157 12627.62 130.47 54823.85 88888.00 2013-06-06 06:58:56.125 157 12627.62 130.50 54823.88 88888.00 2013-06-06 06:58:56.250 157 12627.65 130.47 54823.82 88888.00 2013-06-06 06:58:56.375 157 12627.65 130.50 54823.85 88888.00 2013-06-06 06:58:56.500 157 12627.62 130.50 54823.85 88888.00 2013-06-06 06:58:56.625 157 12627.58 130.47 54823.82 88888.00 2013-06-06 06:58:56.750 157 12627.55 130.45 54823.82 88888.00 2013-06-06 06:58:56.875 157 12627.55 130.45 54823.82 88888.00 2013-06-06 06:58:57.000 157 12627.55 130.47 54823.82 88888.00 2013-06-06 06:58:57.125 157 12627.60 130.50 54823.82 88888.00 2013-06-06 06:58:57.250 157 12627.67 130.50 54823.82 88888.00 2013-06-06 06:58:57.375 157 12627.70 130.47 54823.80 88888.00 2013-06-06 06:58:57.500 157 12627.70 130.50 54823.82 88888.00 2013-06-06 06:58:57.625 157 12627.67 130.43 54823.80 88888.00 2013-06-06 06:58:57.750 157 12627.62 130.47 54823.80 88888.00 2013-06-06 06:58:57.875 157 12627.67 130.53 54823.85 88888.00 2013-06-06 06:58:58.000 157 12627.80 130.53 54823.82 88888.00 2013-06-06 06:58:58.125 157 12627.75 130.50 54823.82 88888.00 2013-06-06 06:58:58.250 157 12627.60 130.45 54823.82 88888.00 2013-06-06 06:58:58.375 157 12627.55 130.45 54823.80 88888.00 2013-06-06 06:58:58.500 157 12627.52 130.45 54823.80 88888.00 2013-06-06 06:58:58.625 157 12627.55 130.47 54823.80 88888.00 2013-06-06 06:58:58.750 157 12627.58 130.50 54823.82 88888.00 2013-06-06 06:58:58.875 157 12627.60 130.45 54823.80 88888.00 2013-06-06 06:59:00.000 157 12627.62 130.43 54823.80 88888.00 2013-06-06 06:59:00.125 157 12627.62 130.43 54823.82 88888.00 2013-06-06 06:59:00.250 157 12627.62 130.47 54823.85 88888.00 2013-06-06 06:59:00.375 157 12627.62 130.47 54823.82 88888.00 2013-06-06 06:59:00.500 157 12627.62 130.47 54823.80 88888.00 2013-06-06 06:59:00.625 157 12627.62 130.47 54823.80 88888.00 2013-06-06 06:59:00.750 157 12627.67 130.50 54823.82 88888.00 2013-06-06 06:59:00.875 157 12627.70 130.50 54823.82 88888.00 2013-06-06 06:59:00.000 157 12627.67 130.47 54823.82 88888.00 2013-06-06 06:59:00.125 157 12627.60 130.47 54823.82 88888.00 2013-06-06 06:59:00.250 157 12627.65 130.45 54823.82 88888.00 2013-06-06 06:59:00.375 157 12627.70 130.47 54823.85 88888.00 2013-06-06 06:59:00.500 157 12627.60 130.47 54823.82 88888.00 2013-06-06 06:59:00.625 157 12627.52 130.45 54823.80 88888.00 2013-06-06 06:59:00.750 157 12627.58 130.45 54823.80 88888.00 2013-06-06 06:59:00.875 157 12627.62 130.45 54823.82 88888.00 2013-06-06 06:59:01.000 157 12627.67 130.47 54823.85 88888.00 2013-06-06 06:59:01.125 157 12627.65 130.50 54823.82 88888.00 2013-06-06 06:59:01.250 157 12627.65 130.47 54823.82 88888.00 2013-06-06 06:59:01.375 157 12627.67 130.50 54823.85 88888.00 2013-06-06 06:59:01.500 157 12627.67 130.55 54823.85 88888.00 2013-06-06 06:59:01.625 157 12627.55 130.53 54823.85 88888.00 2013-06-06 06:59:01.750 157 12627.58 130.53 54823.88 88888.00 2013-06-06 06:59:01.875 157 12627.60 130.53 54823.90 88888.00 2013-06-06 06:59:02.000 157 12627.55 130.53 54823.88 88888.00 2013-06-06 06:59:02.125 157 12627.58 130.50 54823.85 88888.00 2013-06-06 06:59:02.250 157 12627.60 130.45 54823.80 88888.00 2013-06-06 06:59:02.375 157 12627.60 130.45 54823.80 88888.00 2013-06-06 06:59:02.500 157 12627.67 130.50 54823.82 88888.00 2013-06-06 06:59:02.625 157 12627.67 130.53 54823.88 88888.00 2013-06-06 06:59:02.750 157 12627.65 130.53 54823.90 88888.00 2013-06-06 06:59:02.875 157 12627.55 130.53 54823.88 88888.00 2013-06-06 06:59:03.000 157 12627.58 130.53 54823.82 88888.00 2013-06-06 06:59:03.125 157 12627.60 130.50 54823.82 88888.00 2013-06-06 06:59:03.250 157 12627.55 130.50 54823.85 88888.00 2013-06-06 06:59:03.375 157 12627.60 130.50 54823.82 88888.00 2013-06-06 06:59:03.500 157 12627.58 130.50 54823.80 88888.00 2013-06-06 06:59:03.625 157 12627.52 130.47 54823.82 88888.00 2013-06-06 06:59:03.750 157 12627.52 130.53 54823.85 88888.00 2013-06-06 06:59:03.875 157 12627.58 130.55 54823.85 88888.00 2013-06-06 06:59:04.000 157 12627.50 130.50 54823.85 88888.00 2013-06-06 06:59:04.125 157 12627.42 130.50 54823.82 88888.00 2013-06-06 06:59:04.250 157 12627.40 130.50 54823.85 88888.00 2013-06-06 06:59:04.375 157 12627.48 130.53 54823.88 88888.00 2013-06-06 06:59:04.500 157 12627.48 130.53 54823.88 88888.00 2013-06-06 06:59:04.625 157 12627.58 130.50 54823.88 88888.00 2013-06-06 06:59:04.750 157 12627.55 130.50 54823.85 88888.00 2013-06-06 06:59:04.875 157 12627.55 130.53 54823.82 88888.00 2013-06-06 06:59:05.000 157 12627.52 130.47 54823.80 88888.00 2013-06-06 06:59:05.125 157 12627.50 130.45 54823.80 88888.00 2013-06-06 06:59:05.250 157 12627.50 130.45 54823.80 88888.00 2013-06-06 06:59:05.375 157 12627.50 130.43 54823.80 88888.00 2013-06-06 06:59:05.500 157 12627.48 130.47 54823.80 88888.00 2013-06-06 06:59:05.625 157 12627.45 130.50 54823.85 88888.00 2013-06-06 06:59:05.750 157 12627.48 130.53 54823.85 88888.00 2013-06-06 06:59:05.875 157 12627.52 130.53 54823.80 88888.00 2013-06-06 06:59:06.000 157 12627.48 130.47 54823.72 88888.00 2013-06-06 06:59:06.125 157 12627.42 130.50 54823.80 88888.00 2013-06-06 06:59:06.250 157 12627.48 130.57 54823.88 88888.00 2013-06-06 06:59:06.375 157 12627.50 130.57 54823.88 88888.00 2013-06-06 06:59:06.500 157 12627.45 130.55 54823.85 88888.00 2013-06-06 06:59:06.625 157 12627.42 130.53 54823.80 88888.00 2013-06-06 06:59:06.750 157 12627.45 130.50 54823.82 88888.00 2013-06-06 06:59:06.875 157 12627.50 130.53 54823.80 88888.00 2013-06-06 06:59:07.000 157 12627.52 130.55 54823.85 88888.00 2013-06-06 06:59:07.125 157 12627.52 130.53 54823.82 88888.00 2013-06-06 06:59:07.250 157 12627.58 130.55 54823.85 88888.00 2013-06-06 06:59:07.375 157 12627.55 130.57 54823.88 88888.00 2013-06-06 06:59:07.500 157 12627.50 130.57 54823.82 88888.00 2013-06-06 06:59:07.625 157 12627.50 130.50 54823.80 88888.00 2013-06-06 06:59:07.750 157 12627.52 130.55 54823.82 88888.00 2013-06-06 06:59:07.875 157 12627.60 130.57 54823.82 88888.00 2013-06-06 06:59:08.000 157 12627.65 130.57 54823.88 88888.00 2013-06-06 06:59:08.125 157 12627.65 130.62 54823.88 88888.00 2013-06-06 06:59:08.250 157 12627.60 130.57 54823.88 88888.00 2013-06-06 06:59:08.375 157 12627.50 130.55 54823.80 88888.00 2013-06-06 06:59:08.500 157 12627.50 130.55 54823.82 88888.00 2013-06-06 06:59:08.625 157 12627.55 130.57 54823.82 88888.00 2013-06-06 06:59:08.750 157 12627.55 130.55 54823.85 88888.00 2013-06-06 06:59:08.875 157 12627.55 130.55 54823.80 88888.00 2013-06-06 06:59:09.000 157 12627.55 130.55 54823.80 88888.00 2013-06-06 06:59:09.125 157 12627.55 130.60 54823.85 88888.00 2013-06-06 06:59:09.250 157 12627.52 130.53 54823.80 88888.00 2013-06-06 06:59:09.375 157 12627.50 130.53 54823.78 88888.00 2013-06-06 06:59:09.500 157 12627.50 130.53 54823.80 88888.00 2013-06-06 06:59:09.625 157 12627.60 130.55 54823.80 88888.00 2013-06-06 06:59:09.750 157 12627.60 130.62 54823.85 88888.00 2013-06-06 06:59:09.875 157 12627.55 130.55 54823.82 88888.00 2013-06-06 06:59:10.000 157 12627.52 130.53 54823.78 88888.00 2013-06-06 06:59:10.125 157 12627.50 130.55 54823.78 88888.00 2013-06-06 06:59:10.250 157 12627.48 130.57 54823.82 88888.00 2013-06-06 06:59:10.375 157 12627.52 130.60 54823.88 88888.00 2013-06-06 06:59:10.500 157 12627.50 130.55 54823.80 88888.00 2013-06-06 06:59:10.625 157 12627.48 130.53 54823.82 88888.00 2013-06-06 06:59:10.750 157 12627.50 130.57 54823.82 88888.00 2013-06-06 06:59:10.875 157 12627.58 130.60 54823.82 88888.00 2013-06-06 06:59:11.000 157 12627.65 130.60 54823.85 88888.00 2013-06-06 06:59:11.125 157 12627.60 130.60 54823.82 88888.00 2013-06-06 06:59:11.250 157 12627.55 130.57 54823.85 88888.00 2013-06-06 06:59:11.375 157 12627.58 130.62 54823.88 88888.00 2013-06-06 06:59:11.500 157 12627.52 130.60 54823.82 88888.00 2013-06-06 06:59:11.625 157 12627.50 130.57 54823.85 88888.00 2013-06-06 06:59:11.750 157 12627.50 130.55 54823.82 88888.00 2013-06-06 06:59:11.875 157 12627.55 130.57 54823.82 88888.00 2013-06-06 06:59:12.000 157 12627.55 130.60 54823.85 88888.00 2013-06-06 06:59:12.125 157 12627.50 130.62 54823.85 88888.00 2013-06-06 06:59:12.250 157 12627.48 130.55 54823.85 88888.00 2013-06-06 06:59:12.375 157 12627.45 130.50 54823.80 88888.00 2013-06-06 06:59:12.500 157 12627.48 130.53 54823.82 88888.00 2013-06-06 06:59:12.625 157 12627.55 130.57 54823.85 88888.00 2013-06-06 06:59:12.750 157 12627.52 130.55 54823.82 88888.00 2013-06-06 06:59:12.875 157 12627.52 130.57 54823.88 88888.00 2013-06-06 06:59:13.000 157 12627.52 130.60 54823.88 88888.00 2013-06-06 06:59:13.125 157 12627.50 130.62 54823.88 88888.00 2013-06-06 06:59:13.250 157 12627.48 130.55 54823.85 88888.00 2013-06-06 06:59:13.375 157 12627.50 130.55 54823.82 88888.00 2013-06-06 06:59:13.500 157 12627.52 130.55 54823.82 88888.00 2013-06-06 06:59:13.625 157 12627.55 130.53 54823.82 88888.00 2013-06-06 06:59:13.750 157 12627.52 130.53 54823.82 88888.00 2013-06-06 06:59:13.875 157 12627.58 130.57 54823.85 88888.00 2013-06-06 06:59:14.000 157 12627.62 130.57 54823.85 88888.00 2013-06-06 06:59:14.125 157 12627.58 130.53 54823.82 88888.00 2013-06-06 06:59:14.250 157 12627.50 130.47 54823.82 88888.00 2013-06-06 06:59:14.375 157 12627.52 130.53 54823.88 88888.00 2013-06-06 06:59:14.500 157 12627.62 130.57 54823.88 88888.00 2013-06-06 06:59:14.625 157 12627.60 130.55 54823.88 88888.00 2013-06-06 06:59:14.750 157 12627.55 130.55 54823.88 88888.00 2013-06-06 06:59:14.875 157 12627.55 130.55 54823.88 88888.00 2013-06-06 06:59:15.000 157 12627.50 130.55 54823.82 88888.00 2013-06-06 06:59:15.125 157 12627.50 130.53 54823.80 88888.00 2013-06-06 06:59:15.250 157 12627.48 130.50 54823.82 88888.00 2013-06-06 06:59:15.375 157 12627.52 130.53 54823.82 88888.00 2013-06-06 06:59:15.500 157 12627.52 130.53 54823.80 88888.00 2013-06-06 06:59:15.625 157 12627.52 130.50 54823.80 88888.00 2013-06-06 06:59:15.750 157 12627.58 130.53 54823.85 88888.00 2013-06-06 06:59:15.875 157 12627.60 130.53 54823.82 88888.00 2013-06-06 06:59:16.000 157 12627.60 130.50 54823.82 88888.00 2013-06-06 06:59:16.125 157 12627.65 130.53 54823.88 88888.00 2013-06-06 06:59:16.250 157 12627.67 130.55 54823.85 88888.00 2013-06-06 06:59:16.375 157 12627.62 130.57 54823.85 88888.00 2013-06-06 06:59:16.500 157 12627.62 130.57 54823.85 88888.00 2013-06-06 06:59:16.625 157 12627.62 130.55 54823.85 88888.00 2013-06-06 06:59:16.750 157 12627.65 130.57 54823.88 88888.00 2013-06-06 06:59:16.875 157 12627.62 130.55 54823.90 88888.00 2013-06-06 06:59:17.000 157 12627.60 130.53 54823.85 88888.00 2013-06-06 06:59:17.125 157 12627.55 130.45 54823.80 88888.00 2013-06-06 06:59:17.250 157 12627.45 130.45 54823.82 88888.00 2013-06-06 06:59:17.375 157 12627.48 130.55 54823.82 88888.00 2013-06-06 06:59:17.500 157 12627.45 130.50 54823.85 88888.00 2013-06-06 06:59:17.625 157 12627.45 130.47 54823.82 88888.00 2013-06-06 06:59:17.750 157 12627.52 130.50 54823.80 88888.00 2013-06-06 06:59:17.875 157 12627.50 130.53 54823.82 88888.00 2013-06-06 06:59:18.000 157 12627.50 130.53 54823.82 88888.00 2013-06-06 06:59:18.125 157 12627.45 130.50 54823.85 88888.00 2013-06-06 06:59:18.250 157 12627.42 130.53 54823.88 88888.00 2013-06-06 06:59:18.375 157 12627.50 130.53 54823.88 88888.00 2013-06-06 06:59:18.500 157 12627.55 130.47 54823.82 88888.00 2013-06-06 06:59:18.625 157 12627.55 130.47 54823.82 88888.00 2013-06-06 06:59:18.750 157 12627.58 130.53 54823.85 88888.00 2013-06-06 06:59:18.875 157 12627.58 130.50 54823.82 88888.00 2013-06-06 06:59:19.000 157 12627.58 130.47 54823.80 88888.00 2013-06-06 06:59:19.125 157 12627.55 130.47 54823.85 88888.00 2013-06-06 06:59:19.250 157 12627.55 130.47 54823.88 88888.00 2013-06-06 06:59:19.375 157 12627.55 130.45 54823.85 88888.00 2013-06-06 06:59:19.500 157 12627.50 130.45 54823.85 88888.00 2013-06-06 06:59:19.625 157 12627.50 130.47 54823.85 88888.00 2013-06-06 06:59:19.750 157 12627.50 130.47 54823.85 88888.00 2013-06-06 06:59:19.875 157 12627.48 130.47 54823.85 88888.00 2013-06-06 06:59:20.000 157 12627.48 130.43 54823.82 88888.00 2013-06-06 06:59:20.125 157 12627.48 130.45 54823.85 88888.00 2013-06-06 06:59:20.250 157 12627.45 130.43 54823.85 88888.00 2013-06-06 06:59:20.375 157 12627.48 130.47 54823.85 88888.00 2013-06-06 06:59:20.500 157 12627.48 130.47 54823.82 88888.00 2013-06-06 06:59:20.625 157 12627.45 130.45 54823.80 88888.00 2013-06-06 06:59:20.750 157 12627.50 130.43 54823.80 88888.00 2013-06-06 06:59:20.875 157 12627.60 130.50 54823.85 88888.00 2013-06-06 06:59:21.000 157 12627.58 130.53 54823.82 88888.00 2013-06-06 06:59:21.125 157 12627.48 130.53 54823.80 88888.00 2013-06-06 06:59:21.250 157 12627.42 130.45 54823.78 88888.00 2013-06-06 06:59:21.375 157 12627.45 130.45 54823.78 88888.00 2013-06-06 06:59:21.500 157 12627.48 130.47 54823.82 88888.00 2013-06-06 06:59:21.625 157 12627.50 130.50 54823.82 88888.00 2013-06-06 06:59:21.750 157 12627.48 130.47 54823.80 88888.00 2013-06-06 06:59:21.875 157 12627.45 130.45 54823.80 88888.00 2013-06-06 06:59:22.000 157 12627.42 130.45 54823.80 88888.00 2013-06-06 06:59:22.125 157 12627.40 130.45 54823.82 88888.00 2013-06-06 06:59:22.250 157 12627.38 130.45 54823.82 88888.00 2013-06-06 06:59:22.375 157 12627.33 130.43 54823.85 88888.00 2013-06-06 06:59:22.500 157 12627.33 130.43 54823.78 88888.00 2013-06-06 06:59:22.625 157 12627.40 130.43 54823.78 88888.00 2013-06-06 06:59:22.750 157 12627.40 130.45 54823.78 88888.00 2013-06-06 06:59:22.875 157 12627.42 130.43 54823.80 88888.00 2013-06-06 06:59:23.000 157 12627.45 130.47 54823.80 88888.00 2013-06-06 06:59:23.125 157 12627.48 130.50 54823.85 88888.00 2013-06-06 06:59:23.250 157 12627.50 130.53 54823.85 88888.00 2013-06-06 06:59:23.375 157 12627.45 130.50 54823.82 88888.00 2013-06-06 06:59:23.500 157 12627.45 130.45 54823.80 88888.00 2013-06-06 06:59:23.625 157 12627.48 130.45 54823.82 88888.00 2013-06-06 06:59:23.750 157 12627.50 130.43 54823.80 88888.00 2013-06-06 06:59:23.875 157 12627.52 130.43 54823.80 88888.00 2013-06-06 06:59:24.000 157 12627.50 130.43 54823.80 88888.00 2013-06-06 06:59:24.125 157 12627.42 130.47 54823.85 88888.00 2013-06-06 06:59:24.250 157 12627.38 130.45 54823.85 88888.00 2013-06-06 06:59:24.375 157 12627.45 130.45 54823.85 88888.00 2013-06-06 06:59:24.500 157 12627.45 130.45 54823.82 88888.00 2013-06-06 06:59:24.625 157 12627.42 130.45 54823.82 88888.00 2013-06-06 06:59:24.750 157 12627.42 130.47 54823.82 88888.00 2013-06-06 06:59:24.875 157 12627.42 130.47 54823.82 88888.00 2013-06-06 06:59:25.000 157 12627.40 130.47 54823.82 88888.00 2013-06-06 06:59:25.125 157 12627.40 130.47 54823.82 88888.00 2013-06-06 06:59:25.250 157 12627.38 130.45 54823.82 88888.00 2013-06-06 06:59:25.375 157 12627.42 130.47 54823.85 88888.00 2013-06-06 06:59:25.500 157 12627.45 130.50 54823.88 88888.00 2013-06-06 06:59:25.625 157 12627.45 130.45 54823.82 88888.00 2013-06-06 06:59:25.750 157 12627.40 130.43 54823.80 88888.00 2013-06-06 06:59:25.875 157 12627.45 130.40 54823.78 88888.00 2013-06-06 06:59:26.000 157 12627.48 130.35 54823.75 88888.00 2013-06-06 06:59:26.125 157 12627.45 130.38 54823.78 88888.00 2013-06-06 06:59:26.250 157 12627.45 130.38 54823.78 88888.00 2013-06-06 06:59:26.375 157 12627.50 130.43 54823.78 88888.00 2013-06-06 06:59:26.500 157 12627.48 130.40 54823.75 88888.00 2013-06-06 06:59:26.625 157 12627.42 130.43 54823.78 88888.00 2013-06-06 06:59:26.750 157 12627.48 130.45 54823.82 88888.00 2013-06-06 06:59:26.875 157 12627.52 130.43 54823.78 88888.00 2013-06-06 06:59:27.000 157 12627.55 130.43 54823.78 88888.00 2013-06-06 06:59:27.125 157 12627.55 130.45 54823.80 88888.00 2013-06-06 06:59:27.250 157 12627.48 130.45 54823.82 88888.00 2013-06-06 06:59:27.375 157 12627.45 130.43 54823.80 88888.00 2013-06-06 06:59:27.500 157 12627.45 130.43 54823.80 88888.00 2013-06-06 06:59:27.625 157 12627.40 130.38 54823.80 88888.00 2013-06-06 06:59:27.750 157 12627.42 130.38 54823.80 88888.00 2013-06-06 06:59:27.875 157 12627.40 130.40 54823.82 88888.00 2013-06-06 06:59:28.000 157 12627.48 130.40 54823.80 88888.00 2013-06-06 06:59:28.125 157 12627.55 130.45 54823.80 88888.00 2013-06-06 06:59:28.250 157 12627.52 130.43 54823.78 88888.00 2013-06-06 06:59:28.375 157 12627.50 130.43 54823.80 88888.00 2013-06-06 06:59:28.500 157 12627.48 130.43 54823.82 88888.00 2013-06-06 06:59:28.625 157 12627.45 130.43 54823.82 88888.00 2013-06-06 06:59:28.750 157 12627.45 130.43 54823.82 88888.00 2013-06-06 06:59:28.875 157 12627.38 130.43 54823.82 88888.00 2013-06-06 06:59:29.000 157 12627.35 130.45 54823.85 88888.00 2013-06-06 06:59:29.125 157 12627.38 130.45 54823.82 88888.00 2013-06-06 06:59:29.250 157 12627.35 130.38 54823.85 88888.00 2013-06-06 06:59:29.375 157 12627.42 130.43 54823.88 88888.00 2013-06-06 06:59:29.500 157 12627.45 130.43 54823.88 88888.00 2013-06-06 06:59:29.625 157 12627.45 130.40 54823.82 88888.00 2013-06-06 06:59:29.750 157 12627.48 130.40 54823.82 88888.00 2013-06-06 06:59:29.875 157 12627.40 130.43 54823.82 88888.00 2013-06-06 06:59:30.000 157 12627.38 130.43 54823.82 88888.00 2013-06-06 06:59:30.125 157 12627.38 130.45 54823.85 88888.00 2013-06-06 06:59:30.250 157 12627.40 130.40 54823.85 88888.00 2013-06-06 06:59:30.375 157 12627.38 130.43 54823.85 88888.00 2013-06-06 06:59:30.500 157 12627.35 130.38 54823.82 88888.00 2013-06-06 06:59:30.625 157 12627.38 130.35 54823.82 88888.00 2013-06-06 06:59:30.750 157 12627.48 130.35 54823.80 88888.00 2013-06-06 06:59:30.875 157 12627.52 130.40 54823.82 88888.00 2013-06-06 06:59:31.000 157 12627.55 130.43 54823.85 88888.00 2013-06-06 06:59:31.125 157 12627.48 130.40 54823.85 88888.00 2013-06-06 06:59:31.250 157 12627.42 130.38 54823.80 88888.00 2013-06-06 06:59:31.375 157 12627.48 130.38 54823.80 88888.00 2013-06-06 06:59:31.500 157 12627.48 130.35 54823.80 88888.00 2013-06-06 06:59:31.625 157 12627.52 130.38 54823.82 88888.00 2013-06-06 06:59:31.750 157 12627.52 130.40 54823.82 88888.00 2013-06-06 06:59:31.875 157 12627.48 130.38 54823.80 88888.00 2013-06-06 06:59:32.000 157 12627.45 130.38 54823.80 88888.00 2013-06-06 06:59:32.125 157 12627.40 130.38 54823.82 88888.00 2013-06-06 06:59:32.250 157 12627.40 130.35 54823.80 88888.00 2013-06-06 06:59:32.375 157 12627.42 130.32 54823.78 88888.00 2013-06-06 06:59:32.500 157 12627.48 130.35 54823.82 88888.00 2013-06-06 06:59:32.625 157 12627.48 130.35 54823.82 88888.00 2013-06-06 06:59:32.750 157 12627.40 130.35 54823.78 88888.00 2013-06-06 06:59:32.875 157 12627.42 130.35 54823.78 88888.00 2013-06-06 06:59:33.000 157 12627.42 130.32 54823.78 88888.00 2013-06-06 06:59:33.125 157 12627.45 130.35 54823.80 88888.00 2013-06-06 06:59:33.250 157 12627.45 130.35 54823.85 88888.00 2013-06-06 06:59:33.375 157 12627.45 130.38 54823.82 88888.00 2013-06-06 06:59:33.500 157 12627.40 130.35 54823.80 88888.00 2013-06-06 06:59:33.625 157 12627.42 130.38 54823.82 88888.00 2013-06-06 06:59:33.750 157 12627.45 130.38 54823.85 88888.00 2013-06-06 06:59:33.875 157 12627.48 130.35 54823.82 88888.00 2013-06-06 06:59:34.000 157 12627.38 130.32 54823.82 88888.00 2013-06-06 06:59:34.125 157 12627.27 130.32 54823.85 88888.00 2013-06-06 06:59:34.250 157 12627.30 130.32 54823.85 88888.00 2013-06-06 06:59:34.375 157 12627.45 130.40 54823.88 88888.00 2013-06-06 06:59:34.500 157 12627.45 130.35 54823.82 88888.00 2013-06-06 06:59:34.625 157 12627.42 130.32 54823.78 88888.00 2013-06-06 06:59:34.750 157 12627.42 130.28 54823.80 88888.00 2013-06-06 06:59:34.875 157 12627.38 130.22 54823.80 88888.00 2013-06-06 06:59:35.000 157 12627.40 130.25 54823.80 88888.00 2013-06-06 06:59:35.125 157 12627.48 130.32 54823.88 88888.00 2013-06-06 06:59:35.250 157 12627.50 130.32 54823.88 88888.00 2013-06-06 06:59:35.375 157 12627.50 130.32 54823.90 88888.00 2013-06-06 06:59:35.500 157 12627.48 130.30 54823.88 88888.00 2013-06-06 06:59:35.625 157 12627.45 130.28 54823.80 88888.00 2013-06-06 06:59:35.750 157 12627.38 130.30 54823.82 88888.00 2013-06-06 06:59:35.875 157 12627.27 130.30 54823.80 88888.00 2013-06-06 06:59:36.000 157 12627.30 130.28 54823.80 88888.00 2013-06-06 06:59:36.125 157 12627.38 130.30 54823.85 88888.00 2013-06-06 06:59:36.250 157 12627.42 130.30 54823.88 88888.00 2013-06-06 06:59:36.375 157 12627.42 130.25 54823.80 88888.00 2013-06-06 06:59:36.500 157 12627.35 130.25 54823.80 88888.00 2013-06-06 06:59:36.625 157 12627.33 130.25 54823.80 88888.00 2013-06-06 06:59:36.750 157 12627.35 130.25 54823.80 88888.00 2013-06-06 06:59:36.875 157 12627.38 130.28 54823.82 88888.00 2013-06-06 06:59:37.000 157 12627.42 130.25 54823.82 88888.00 2013-06-06 06:59:37.125 157 12627.42 130.28 54823.82 88888.00 2013-06-06 06:59:37.250 157 12627.40 130.22 54823.82 88888.00 2013-06-06 06:59:37.375 157 12627.42 130.22 54823.80 88888.00 2013-06-06 06:59:37.500 157 12627.42 130.22 54823.82 88888.00 2013-06-06 06:59:37.625 157 12627.42 130.22 54823.85 88888.00 2013-06-06 06:59:37.750 157 12627.40 130.22 54823.82 88888.00 2013-06-06 06:59:37.875 157 12627.35 130.25 54823.82 88888.00 2013-06-06 06:59:38.000 157 12627.38 130.28 54823.85 88888.00 2013-06-06 06:59:38.125 157 12627.40 130.28 54823.85 88888.00 2013-06-06 06:59:38.250 157 12627.35 130.25 54823.85 88888.00 2013-06-06 06:59:38.375 157 12627.33 130.28 54823.85 88888.00 2013-06-06 06:59:38.500 157 12627.30 130.28 54823.85 88888.00 2013-06-06 06:59:38.625 157 12627.33 130.30 54823.85 88888.00 2013-06-06 06:59:38.750 157 12627.30 130.30 54823.85 88888.00 2013-06-06 06:59:38.875 157 12627.25 130.30 54823.85 88888.00 2013-06-06 06:59:39.000 157 12627.27 130.25 54823.82 88888.00 2013-06-06 06:59:39.125 157 12627.27 130.22 54823.82 88888.00 2013-06-06 06:59:39.250 157 12627.30 130.22 54823.82 88888.00 2013-06-06 06:59:39.375 157 12627.33 130.25 54823.80 88888.00 2013-06-06 06:59:39.500 157 12627.30 130.22 54823.82 88888.00 2013-06-06 06:59:39.625 157 12627.35 130.25 54823.82 88888.00 2013-06-06 06:59:39.750 157 12627.33 130.28 54823.82 88888.00 2013-06-06 06:59:39.875 157 12627.33 130.28 54823.82 88888.00 2013-06-06 06:59:40.000 157 12627.33 130.25 54823.85 88888.00 2013-06-06 06:59:40.125 157 12627.38 130.25 54823.85 88888.00 2013-06-06 06:59:40.250 157 12627.40 130.20 54823.80 88888.00 2013-06-06 06:59:40.375 157 12627.33 130.20 54823.78 88888.00 2013-06-06 06:59:40.500 157 12627.30 130.22 54823.85 88888.00 2013-06-06 06:59:40.625 157 12627.35 130.28 54823.85 88888.00 2013-06-06 06:59:40.750 157 12627.42 130.28 54823.85 88888.00 2013-06-06 06:59:40.875 157 12627.42 130.28 54823.88 88888.00 2013-06-06 06:59:41.000 157 12627.35 130.22 54823.85 88888.00 2013-06-06 06:59:41.125 157 12627.27 130.22 54823.85 88888.00 2013-06-06 06:59:41.250 157 12627.27 130.20 54823.82 88888.00 2013-06-06 06:59:41.375 157 12627.27 130.18 54823.82 88888.00 2013-06-06 06:59:41.500 157 12627.30 130.18 54823.80 88888.00 2013-06-06 06:59:41.625 157 12627.33 130.22 54823.82 88888.00 2013-06-06 06:59:41.750 157 12627.35 130.25 54823.82 88888.00 2013-06-06 06:59:41.875 157 12627.35 130.22 54823.80 88888.00 2013-06-06 06:59:42.000 157 12627.33 130.20 54823.80 88888.00 2013-06-06 06:59:42.125 157 12627.35 130.22 54823.85 88888.00 2013-06-06 06:59:42.250 157 12627.42 130.25 54823.88 88888.00 2013-06-06 06:59:42.375 157 12627.42 130.25 54823.82 88888.00 2013-06-06 06:59:42.500 157 12627.33 130.22 54823.82 88888.00 2013-06-06 06:59:42.625 157 12627.27 130.22 54823.80 88888.00 2013-06-06 06:59:42.750 157 12627.25 130.20 54823.80 88888.00 2013-06-06 06:59:42.875 157 12627.33 130.22 54823.80 88888.00 2013-06-06 06:59:43.000 157 12627.35 130.22 54823.82 88888.00 2013-06-06 06:59:43.125 157 12627.35 130.22 54823.82 88888.00 2013-06-06 06:59:43.250 157 12627.33 130.20 54823.82 88888.00 2013-06-06 06:59:43.375 157 12627.35 130.25 54823.85 88888.00 2013-06-06 06:59:43.500 157 12627.40 130.20 54823.82 88888.00 2013-06-06 06:59:43.625 157 12627.40 130.20 54823.85 88888.00 2013-06-06 06:59:43.750 157 12627.40 130.22 54823.88 88888.00 2013-06-06 06:59:43.875 157 12627.38 130.25 54823.88 88888.00 2013-06-06 06:59:44.000 157 12627.35 130.20 54823.80 88888.00 2013-06-06 06:59:44.125 157 12627.38 130.20 54823.85 88888.00 2013-06-06 06:59:44.250 157 12627.42 130.22 54823.88 88888.00 2013-06-06 06:59:44.375 157 12627.40 130.25 54823.85 88888.00 2013-06-06 06:59:44.500 157 12627.35 130.18 54823.85 88888.00 2013-06-06 06:59:44.625 157 12627.30 130.18 54823.82 88888.00 2013-06-06 06:59:44.750 157 12627.40 130.15 54823.82 88888.00 2013-06-06 06:59:44.875 157 12627.48 130.18 54823.82 88888.00 2013-06-06 06:59:45.000 157 12627.42 130.20 54823.85 88888.00 2013-06-06 06:59:45.125 157 12627.35 130.15 54823.85 88888.00 2013-06-06 06:59:45.250 157 12627.35 130.15 54823.88 88888.00 2013-06-06 06:59:45.375 157 12627.42 130.18 54823.88 88888.00 2013-06-06 06:59:45.500 157 12627.42 130.20 54823.88 88888.00 2013-06-06 06:59:45.625 157 12627.40 130.15 54823.85 88888.00 2013-06-06 06:59:45.750 157 12627.35 130.12 54823.82 88888.00 2013-06-06 06:59:45.875 157 12627.35 130.12 54823.82 88888.00 2013-06-06 06:59:46.000 157 12627.38 130.15 54823.82 88888.00 2013-06-06 06:59:46.125 157 12627.33 130.12 54823.82 88888.00 2013-06-06 06:59:46.250 157 12627.27 130.12 54823.88 88888.00 2013-06-06 06:59:46.375 157 12627.27 130.18 54823.88 88888.00 2013-06-06 06:59:46.500 157 12627.35 130.15 54823.85 88888.00 2013-06-06 06:59:46.625 157 12627.35 130.15 54823.82 88888.00 2013-06-06 06:59:46.750 157 12627.35 130.18 54823.82 88888.00 2013-06-06 06:59:46.875 157 12627.33 130.18 54823.82 88888.00 2013-06-06 06:59:47.000 157 12627.35 130.18 54823.80 88888.00 2013-06-06 06:59:47.125 157 12627.35 130.18 54823.82 88888.00 2013-06-06 06:59:47.250 157 12627.25 130.10 54823.82 88888.00 2013-06-06 06:59:47.375 157 12627.27 130.12 54823.80 88888.00 2013-06-06 06:59:47.500 157 12627.33 130.18 54823.85 88888.00 2013-06-06 06:59:47.625 157 12627.33 130.20 54823.85 88888.00 2013-06-06 06:59:47.750 157 12627.30 130.20 54823.82 88888.00 2013-06-06 06:59:47.875 157 12627.30 130.20 54823.82 88888.00 2013-06-06 06:59:48.000 157 12627.30 130.20 54823.80 88888.00 2013-06-06 06:59:48.125 157 12627.35 130.22 54823.82 88888.00 2013-06-06 06:59:48.250 157 12627.38 130.22 54823.88 88888.00 2013-06-06 06:59:48.375 157 12627.35 130.22 54823.88 88888.00 2013-06-06 06:59:48.500 157 12627.35 130.20 54823.88 88888.00 2013-06-06 06:59:48.625 157 12627.38 130.18 54823.82 88888.00 2013-06-06 06:59:48.750 157 12627.48 130.22 54823.85 88888.00 2013-06-06 06:59:48.875 157 12627.45 130.25 54823.85 88888.00 2013-06-06 06:59:49.000 157 12627.42 130.22 54823.82 88888.00 2013-06-06 06:59:49.125 157 12627.42 130.20 54823.82 88888.00 2013-06-06 06:59:49.250 157 12627.45 130.20 54823.88 88888.00 2013-06-06 06:59:49.375 157 12627.42 130.25 54823.88 88888.00 2013-06-06 06:59:49.500 157 12627.30 130.18 54823.82 88888.00 2013-06-06 06:59:49.625 157 12627.30 130.15 54823.85 88888.00 2013-06-06 06:59:49.750 157 12627.35 130.20 54823.85 88888.00 2013-06-06 06:59:49.875 157 12627.40 130.22 54823.82 88888.00 2013-06-06 06:59:50.000 157 12627.38 130.15 54823.82 88888.00 2013-06-06 06:59:50.125 157 12627.40 130.20 54823.85 88888.00 2013-06-06 06:59:50.250 157 12627.27 130.15 54823.82 88888.00 2013-06-06 06:59:50.375 157 12627.17 130.10 54823.75 88888.00 2013-06-06 06:59:50.500 157 12627.17 130.10 54823.80 88888.00 2013-06-06 06:59:50.625 157 12627.20 130.18 54823.85 88888.00 2013-06-06 06:59:50.750 157 12627.33 130.22 54823.88 88888.00 2013-06-06 06:59:50.875 157 12627.40 130.20 54823.88 88888.00 2013-06-06 06:59:51.000 157 12627.30 130.20 54823.85 88888.00 2013-06-06 06:59:51.125 157 12627.35 130.20 54823.82 88888.00 2013-06-06 06:59:51.250 157 12627.40 130.12 54823.80 88888.00 2013-06-06 06:59:51.375 157 12627.38 130.10 54823.78 88888.00 2013-06-06 06:59:51.500 157 12627.40 130.10 54823.82 88888.00 2013-06-06 06:59:51.625 157 12627.40 130.10 54823.80 88888.00 2013-06-06 06:59:51.750 157 12627.33 130.10 54823.78 88888.00 2013-06-06 06:59:51.875 157 12627.35 130.12 54823.78 88888.00 2013-06-06 06:59:52.000 157 12627.42 130.18 54823.78 88888.00 2013-06-06 06:59:52.125 157 12627.40 130.12 54823.80 88888.00 2013-06-06 06:59:52.250 157 12627.35 130.12 54823.82 88888.00 2013-06-06 06:59:52.375 157 12627.42 130.20 54823.88 88888.00 2013-06-06 06:59:52.500 157 12627.42 130.22 54823.88 88888.00 2013-06-06 06:59:52.625 157 12627.35 130.15 54823.82 88888.00 2013-06-06 06:59:52.750 157 12627.38 130.15 54823.82 88888.00 2013-06-06 06:59:52.875 157 12627.48 130.20 54823.85 88888.00 2013-06-06 06:59:53.000 157 12627.45 130.18 54823.82 88888.00 2013-06-06 06:59:53.125 157 12627.38 130.15 54823.80 88888.00 2013-06-06 06:59:53.250 157 12627.38 130.10 54823.80 88888.00 2013-06-06 06:59:53.375 157 12627.40 130.12 54823.82 88888.00 2013-06-06 06:59:53.500 157 12627.38 130.12 54823.82 88888.00 2013-06-06 06:59:53.625 157 12627.42 130.15 54823.85 88888.00 2013-06-06 06:59:53.750 157 12627.48 130.15 54823.85 88888.00 2013-06-06 06:59:53.875 157 12627.40 130.15 54823.82 88888.00 2013-06-06 06:59:54.000 157 12627.38 130.20 54823.85 88888.00 2013-06-06 06:59:54.125 157 12627.40 130.20 54823.85 88888.00 2013-06-06 06:59:54.250 157 12627.38 130.15 54823.85 88888.00 2013-06-06 06:59:54.375 157 12627.38 130.10 54823.80 88888.00 2013-06-06 06:59:54.500 157 12627.33 130.07 54823.80 88888.00 2013-06-06 06:59:54.625 157 12627.33 130.07 54823.80 88888.00 2013-06-06 06:59:54.750 157 12627.38 130.10 54823.82 88888.00 2013-06-06 06:59:54.875 157 12627.45 130.15 54823.88 88888.00 2013-06-06 06:59:55.000 157 12627.45 130.15 54823.88 88888.00 2013-06-06 06:59:55.125 157 12627.42 130.10 54823.88 88888.00 2013-06-06 06:59:55.250 157 12627.40 130.05 54823.80 88888.00 2013-06-06 06:59:55.375 157 12627.40 130.03 54823.78 88888.00 2013-06-06 06:59:55.500 157 12627.38 130.07 54823.80 88888.00 2013-06-06 06:59:55.625 157 12627.40 130.10 54823.82 88888.00 2013-06-06 06:59:55.750 157 12627.45 130.12 54823.82 88888.00 2013-06-06 06:59:55.875 157 12627.45 130.10 54823.82 88888.00 2013-06-06 06:59:56.000 157 12627.42 130.12 54823.80 88888.00 2013-06-06 06:59:56.125 157 12627.40 130.10 54823.80 88888.00 2013-06-06 06:59:56.250 157 12627.38 130.05 54823.78 88888.00 2013-06-06 06:59:56.375 157 12627.42 130.05 54823.80 88888.00 2013-06-06 06:59:56.500 157 12627.40 130.07 54823.82 88888.00 2013-06-06 06:59:56.625 157 12627.40 130.12 54823.82 88888.00 2013-06-06 06:59:56.750 157 12627.40 130.12 54823.80 88888.00 2013-06-06 06:59:56.875 157 12627.48 130.15 54823.80 88888.00 2013-06-06 06:59:57.000 157 12627.50 130.15 54823.78 88888.00 2013-06-06 06:59:57.125 157 12627.50 130.12 54823.78 88888.00 2013-06-06 06:59:57.250 157 12627.45 130.10 54823.82 88888.00 2013-06-06 06:59:57.375 157 12627.48 130.12 54823.82 88888.00 2013-06-06 06:59:57.500 157 12627.45 130.12 54823.82 88888.00 2013-06-06 06:59:57.625 157 12627.40 130.10 54823.82 88888.00 2013-06-06 06:59:57.750 157 12627.40 130.15 54823.85 88888.00 2013-06-06 06:59:57.875 157 12627.42 130.15 54823.82 88888.00 2013-06-06 06:59:58.000 157 12627.42 130.12 54823.80 88888.00 2013-06-06 06:59:58.125 157 12627.42 130.10 54823.80 88888.00 2013-06-06 06:59:58.250 157 12627.45 130.07 54823.80 88888.00 2013-06-06 06:59:58.375 157 12627.48 130.10 54823.82 88888.00 2013-06-06 06:59:58.500 157 12627.42 130.12 54823.82 88888.00 2013-06-06 06:59:58.625 157 12627.48 130.15 54823.82 88888.00 2013-06-06 06:59:58.750 157 12627.50 130.18 54823.85 88888.00 2013-06-06 06:59:58.875 157 12627.45 130.18 54823.82 88888.00 2013-06-06 06:59:59.000 157 12627.42 130.12 54823.78 88888.00 2013-06-06 06:59:59.125 157 12627.45 130.15 54823.82 88888.00 2013-06-06 06:59:59.250 157 12627.42 130.10 54823.80 88888.00 2013-06-06 06:59:59.375 157 12627.42 130.10 54823.80 88888.00 2013-06-06 06:59:59.500 157 12627.40 130.07 54823.80 88888.00 2013-06-06 06:59:59.625 157 12627.35 130.10 54823.80 88888.00 2013-06-06 06:59:59.750 157 12627.30 130.15 54823.80 88888.00 2013-06-06 06:59:59.875 157 12627.33 130.12 54823.80 88888.00 2013-06-06 07:00:00.000 157 12627.33 130.15 54823.82 88888.00 2013-06-06 07:00:00.125 157 12627.33 130.12 54823.80 88888.00 2013-06-06 07:00:00.250 157 12627.38 130.12 54823.80 88888.00 2013-06-06 07:00:00.375 157 12627.48 130.10 54823.78 88888.00 2013-06-06 07:00:00.500 157 12627.48 130.10 54823.80 88888.00 2013-06-06 07:00:00.625 157 12627.50 130.10 54823.78 88888.00 2013-06-06 07:00:00.750 157 12627.50 130.12 54823.80 88888.00 2013-06-06 07:00:00.875 157 12627.52 130.15 54823.82 88888.00 2013-06-06 07:00:01.000 157 12627.55 130.15 54823.80 88888.00 2013-06-06 07:00:01.125 157 12627.58 130.15 54823.80 88888.00 2013-06-06 07:00:01.250 157 12627.58 130.07 54823.75 88888.00 2013-06-06 07:00:01.375 157 12627.48 130.07 54823.72 88888.00 2013-06-06 07:00:01.500 157 12627.45 130.10 54823.75 88888.00 2013-06-06 07:00:01.625 157 12627.48 130.12 54823.75 88888.00 2013-06-06 07:00:01.750 157 12627.52 130.10 54823.78 88888.00 2013-06-06 07:00:01.875 157 12627.52 130.12 54823.80 88888.00 2013-06-06 07:00:02.000 157 12627.65 130.15 54823.82 88888.00 2013-06-06 07:00:02.125 157 12627.62 130.15 54823.80 88888.00 2013-06-06 07:00:02.250 157 12627.58 130.15 54823.88 88888.00 2013-06-06 07:00:02.375 157 12627.60 130.20 54823.93 88888.00 2013-06-06 07:00:02.500 157 12627.52 130.20 54823.82 88888.00 2013-06-06 07:00:02.625 157 12627.48 130.12 54823.78 88888.00 2013-06-06 07:00:02.750 157 12627.50 130.10 54823.80 88888.00 2013-06-06 07:00:02.875 157 12627.58 130.20 54823.82 88888.00 2013-06-06 07:00:03.000 157 12627.55 130.20 54823.82 88888.00 2013-06-06 07:00:03.125 157 12627.52 130.12 54823.78 88888.00 2013-06-06 07:00:03.250 157 12627.50 130.10 54823.82 88888.00 2013-06-06 07:00:03.375 157 12627.55 130.18 54823.85 88888.00 2013-06-06 07:00:03.500 157 12627.60 130.15 54823.82 88888.00 2013-06-06 07:00:03.625 157 12627.50 130.07 54823.80 88888.00 2013-06-06 07:00:03.750 157 12627.48 130.07 54823.80 88888.00 2013-06-06 07:00:03.875 157 12627.50 130.10 54823.80 88888.00 2013-06-06 07:00:04.000 157 12627.55 130.10 54823.80 88888.00 2013-06-06 07:00:04.125 157 12627.52 130.10 54823.82 88888.00 2013-06-06 07:00:04.250 157 12627.48 130.05 54823.78 88888.00 2013-06-06 07:00:04.375 157 12627.55 130.10 54823.80 88888.00 2013-06-06 07:00:04.500 157 12627.62 130.12 54823.82 88888.00 2013-06-06 07:00:04.625 157 12627.62 130.12 54823.80 88888.00 2013-06-06 07:00:04.750 157 12627.58 130.07 54823.80 88888.00 2013-06-06 07:00:04.875 157 12627.60 130.12 54823.80 88888.00 2013-06-06 07:00:05.000 157 12627.62 130.12 54823.80 88888.00 2013-06-06 07:00:05.125 157 12627.62 130.07 54823.80 88888.00 2013-06-06 07:00:05.250 157 12627.55 130.05 54823.78 88888.00 2013-06-06 07:00:05.375 157 12627.62 130.10 54823.80 88888.00 2013-06-06 07:00:05.500 157 12627.65 130.15 54823.80 88888.00 2013-06-06 07:00:05.625 157 12627.67 130.15 54823.82 88888.00 2013-06-06 07:00:05.750 157 12627.62 130.10 54823.82 88888.00 2013-06-06 07:00:05.875 157 12627.67 130.07 54823.82 88888.00 2013-06-06 07:00:06.000 157 12627.67 130.12 54823.82 88888.00 2013-06-06 07:00:06.125 157 12627.60 130.10 54823.85 88888.00 2013-06-06 07:00:06.250 157 12627.52 130.10 54823.85 88888.00 2013-06-06 07:00:06.375 157 12627.52 130.12 54823.88 88888.00 2013-06-06 07:00:06.500 157 12627.55 130.10 54823.82 88888.00 2013-06-06 07:00:06.625 157 12627.50 130.07 54823.78 88888.00 2013-06-06 07:00:06.750 157 12627.55 130.07 54823.78 88888.00 2013-06-06 07:00:06.875 157 12627.58 130.07 54823.80 88888.00 2013-06-06 07:00:07.000 157 12627.52 130.07 54823.82 88888.00 2013-06-06 07:00:07.125 157 12627.48 130.10 54823.85 88888.00 2013-06-06 07:00:07.250 157 12627.48 130.07 54823.82 88888.00 2013-06-06 07:00:07.375 157 12627.52 130.10 54823.80 88888.00 2013-06-06 07:00:07.500 157 12627.52 130.12 54823.82 88888.00 2013-06-06 07:00:07.625 157 12627.60 130.18 54823.85 88888.00 2013-06-06 07:00:07.750 157 12627.58 130.15 54823.85 88888.00 2013-06-06 07:00:07.875 157 12627.58 130.10 54823.82 88888.00 2013-06-06 07:00:08.000 157 12627.60 130.10 54823.85 88888.00 2013-06-06 07:00:08.125 157 12627.62 130.10 54823.85 88888.00 2013-06-06 07:00:08.250 157 12627.58 130.10 54823.80 88888.00 2013-06-06 07:00:08.375 157 12627.62 130.12 54823.82 88888.00 2013-06-06 07:00:08.500 157 12627.65 130.12 54823.82 88888.00 2013-06-06 07:00:08.625 157 12627.55 130.05 54823.82 88888.00 2013-06-06 07:00:08.750 157 12627.55 130.05 54823.82 88888.00 2013-06-06 07:00:08.875 157 12627.62 130.10 54823.85 88888.00 2013-06-06 07:00:09.000 157 12627.58 130.12 54823.82 88888.00 2013-06-06 07:00:09.125 157 12627.52 130.12 54823.82 88888.00 2013-06-06 07:00:09.250 157 12627.50 130.10 54823.82 88888.00 2013-06-06 07:00:09.375 157 12627.58 130.07 54823.82 88888.00 2013-06-06 07:00:09.500 157 12627.62 130.07 54823.82 88888.00 2013-06-06 07:00:09.625 157 12627.62 130.05 54823.80 88888.00 2013-06-06 07:00:09.750 157 12627.55 130.03 54823.82 88888.00 2013-06-06 07:00:09.875 157 12627.62 130.05 54823.80 88888.00 2013-06-06 07:00:10.000 157 12627.62 130.07 54823.80 88888.00 2013-06-06 07:00:10.125 157 12627.62 130.03 54823.82 88888.00 2013-06-06 07:00:10.250 157 12627.62 130.05 54823.82 88888.00 2013-06-06 07:00:10.375 157 12627.70 130.07 54823.88 88888.00 2013-06-06 07:00:10.500 157 12627.67 130.07 54823.85 88888.00 2013-06-06 07:00:10.625 157 12627.67 130.07 54823.85 88888.00 2013-06-06 07:00:10.750 157 12627.70 130.10 54823.85 88888.00 2013-06-06 07:00:10.875 157 12627.73 130.10 54823.85 88888.00 2013-06-06 07:00:11.000 157 12627.70 130.10 54823.82 88888.00 2013-06-06 07:00:11.125 157 12627.67 130.07 54823.85 88888.00 2013-06-06 07:00:11.250 157 12627.70 130.05 54823.85 88888.00 2013-06-06 07:00:11.375 157 12627.73 130.10 54823.88 88888.00 2013-06-06 07:00:11.500 157 12627.67 130.07 54823.88 88888.00 2013-06-06 07:00:11.625 157 12627.67 130.03 54823.85 88888.00 2013-06-06 07:00:11.750 157 12627.70 130.07 54823.88 88888.00 2013-06-06 07:00:11.875 157 12627.65 130.07 54823.82 88888.00 2013-06-06 07:00:12.000 157 12627.67 130.07 54823.85 88888.00 2013-06-06 07:00:12.125 157 12627.62 130.05 54823.85 88888.00 2013-06-06 07:00:12.250 157 12627.60 130.07 54823.85 88888.00 2013-06-06 07:00:12.375 157 12627.65 130.07 54823.85 88888.00 2013-06-06 07:00:12.500 157 12627.67 130.07 54823.85 88888.00 2013-06-06 07:00:12.625 157 12627.65 130.07 54823.82 88888.00 2013-06-06 07:00:12.750 157 12627.67 130.07 54823.85 88888.00 2013-06-06 07:00:12.875 157 12627.70 130.07 54823.88 88888.00 2013-06-06 07:00:13.000 157 12627.75 130.03 54823.82 88888.00 2013-06-06 07:00:13.125 157 12627.70 130.03 54823.85 88888.00 2013-06-06 07:00:13.250 157 12627.75 130.00 54823.80 88888.00 2013-06-06 07:00:13.375 157 12627.73 130.03 54823.80 88888.00 2013-06-06 07:00:13.500 157 12627.67 130.07 54823.88 88888.00 2013-06-06 07:00:13.625 157 12627.73 130.07 54823.85 88888.00 2013-06-06 07:00:13.750 157 12627.73 130.03 54823.82 88888.00 2013-06-06 07:00:13.875 157 12627.70 130.00 54823.82 88888.00 2013-06-06 07:00:14.000 157 12627.70 130.03 54823.80 88888.00 2013-06-06 07:00:14.125 157 12627.73 130.07 54823.82 88888.00 2013-06-06 07:00:14.250 157 12627.75 130.03 54823.82 88888.00 2013-06-06 07:00:14.375 157 12627.77 130.00 54823.82 88888.00 2013-06-06 07:00:14.500 157 12627.70 130.00 54823.82 88888.00 2013-06-06 07:00:14.625 157 12627.65 130.03 54823.82 88888.00 2013-06-06 07:00:14.750 157 12627.65 130.03 54823.80 88888.00 2013-06-06 07:00:14.875 157 12627.62 130.05 54823.82 88888.00 2013-06-06 07:00:15.000 157 12627.65 130.03 54823.80 88888.00 2013-06-06 07:00:15.125 157 12627.67 130.05 54823.82 88888.00 2013-06-06 07:00:15.250 157 12627.70 130.10 54823.85 88888.00 2013-06-06 07:00:15.375 157 12627.75 130.10 54823.85 88888.00 2013-06-06 07:00:15.500 157 12627.75 130.05 54823.80 88888.00 2013-06-06 07:00:15.625 157 12627.75 130.05 54823.78 88888.00 2013-06-06 07:00:15.750 157 12627.70 130.05 54823.82 88888.00 2013-06-06 07:00:15.875 157 12627.67 130.05 54823.85 88888.00 2013-06-06 07:00:16.000 157 12627.67 130.05 54823.85 88888.00 2013-06-06 07:00:16.125 157 12627.75 130.03 54823.85 88888.00 2013-06-06 07:00:16.250 157 12627.80 130.05 54823.85 88888.00 2013-06-06 07:00:16.375 157 12627.80 130.10 54823.85 88888.00 2013-06-06 07:00:16.500 157 12627.77 130.10 54823.88 88888.00 2013-06-06 07:00:16.625 157 12627.73 130.03 54823.82 88888.00 2013-06-06 07:00:16.750 157 12627.75 130.00 54823.85 88888.00 2013-06-06 07:00:16.875 157 12627.80 130.03 54823.88 88888.00 2013-06-06 07:00:17.000 157 12627.90 130.05 54823.90 88888.00 2013-06-06 07:00:17.125 157 12627.80 130.05 54823.88 88888.00 2013-06-06 07:00:17.250 157 12627.67 130.03 54823.82 88888.00 2013-06-06 07:00:17.375 157 12627.73 130.07 54823.90 88888.00 2013-06-06 07:00:17.500 157 12627.75 130.07 54823.90 88888.00 2013-06-06 07:00:17.625 157 12627.75 130.05 54823.85 88888.00 2013-06-06 07:00:17.750 157 12627.80 130.05 54823.82 88888.00 2013-06-06 07:00:17.875 157 12627.83 130.07 54823.88 88888.00 2013-06-06 07:00:18.000 157 12627.75 130.03 54823.85 88888.00 2013-06-06 07:00:18.125 157 12627.77 130.05 54823.88 88888.00 2013-06-06 07:00:18.250 157 12627.77 130.03 54823.88 88888.00 2013-06-06 07:00:18.375 157 12627.77 130.00 54823.82 88888.00 2013-06-06 07:00:18.500 157 12627.80 130.03 54823.82 88888.00 2013-06-06 07:00:18.625 157 12627.77 130.00 54823.82 88888.00 2013-06-06 07:00:18.750 157 12627.77 129.97 54823.82 88888.00 2013-06-06 07:00:18.875 157 12627.75 130.00 54823.82 88888.00 2013-06-06 07:00:19.000 157 12627.83 130.00 54823.82 88888.00 2013-06-06 07:00:19.125 157 12627.88 130.05 54823.85 88888.00 2013-06-06 07:00:19.250 157 12627.92 130.05 54823.88 88888.00 2013-06-06 07:00:19.375 157 12627.90 130.03 54823.85 88888.00 2013-06-06 07:00:19.500 157 12627.92 130.03 54823.88 88888.00 2013-06-06 07:00:19.625 157 12627.90 130.07 54823.90 88888.00 2013-06-06 07:00:19.750 157 12627.85 130.07 54823.90 88888.00 2013-06-06 07:00:19.875 157 12627.75 130.03 54823.88 88888.00 2013-06-06 07:00:20.000 157 12627.70 130.03 54823.88 88888.00 2013-06-06 07:00:20.125 157 12627.73 130.07 54823.90 88888.00 2013-06-06 07:00:20.250 157 12627.75 130.10 54823.95 88888.00 2013-06-06 07:00:20.375 157 12627.83 130.07 54823.93 88888.00 2013-06-06 07:00:20.500 157 12627.80 130.03 54823.90 88888.00 2013-06-06 07:00:20.625 157 12627.77 130.00 54823.85 88888.00 2013-06-06 07:00:20.750 157 12627.75 130.03 54823.85 88888.00 2013-06-06 07:00:20.875 157 12627.75 130.03 54823.90 88888.00 2013-06-06 07:00:21.000 157 12627.80 130.00 54823.88 88888.00 2013-06-06 07:00:21.125 157 12627.77 130.00 54823.88 88888.00 2013-06-06 07:00:21.250 157 12627.77 129.97 54823.85 88888.00 2013-06-06 07:00:21.375 157 12627.85 130.05 54823.90 88888.00 2013-06-06 07:00:21.500 157 12627.88 130.05 54823.90 88888.00 2013-06-06 07:00:21.625 157 12627.83 130.03 54823.90 88888.00 2013-06-06 07:00:21.750 157 12627.80 129.97 54823.90 88888.00 2013-06-06 07:00:21.875 157 12627.80 129.97 54823.85 88888.00 2013-06-06 07:00:22.000 157 12627.80 129.97 54823.88 88888.00 2013-06-06 07:00:22.125 157 12627.88 130.03 54823.93 88888.00 2013-06-06 07:00:22.250 157 12627.90 129.97 54823.90 88888.00 2013-06-06 07:00:22.375 157 12627.83 129.95 54823.85 88888.00 2013-06-06 07:00:22.500 157 12627.75 129.97 54823.85 88888.00 2013-06-06 07:00:22.625 157 12627.73 130.00 54823.85 88888.00 2013-06-06 07:00:22.750 157 12627.77 130.03 54823.93 88888.00 2013-06-06 07:00:22.875 157 12627.77 130.03 54823.93 88888.00 2013-06-06 07:00:23.000 157 12627.80 129.97 54823.85 88888.00 2013-06-06 07:00:23.125 157 12627.77 129.95 54823.88 88888.00 2013-06-06 07:00:23.250 157 12627.80 129.97 54823.88 88888.00 2013-06-06 07:00:23.375 157 12627.80 129.93 54823.85 88888.00 2013-06-06 07:00:23.500 157 12627.88 129.95 54823.88 88888.00 2013-06-06 07:00:23.625 157 12627.90 130.00 54823.93 88888.00 2013-06-06 07:00:23.750 157 12627.92 130.03 54823.95 88888.00 2013-06-06 07:00:23.875 157 12627.85 129.95 54823.95 88888.00 2013-06-06 07:00:24.000 157 12627.75 129.93 54823.90 88888.00 2013-06-06 07:00:24.125 157 12627.75 129.95 54823.88 88888.00 2013-06-06 07:00:24.250 157 12627.83 129.95 54823.90 88888.00 2013-06-06 07:00:24.375 157 12627.88 129.97 54823.93 88888.00 2013-06-06 07:00:24.500 157 12627.88 130.00 54823.93 88888.00 2013-06-06 07:00:24.625 157 12627.83 129.95 54823.90 88888.00 2013-06-06 07:00:24.750 157 12627.80 129.90 54823.90 88888.00 2013-06-06 07:00:24.875 157 12627.77 129.93 54823.90 88888.00 2013-06-06 07:00:25.000 157 12627.85 129.95 54823.90 88888.00 2013-06-06 07:00:25.125 157 12627.85 129.95 54823.90 88888.00 2013-06-06 07:00:25.250 157 12627.80 129.93 54823.90 88888.00 2013-06-06 07:00:25.375 157 12627.83 129.97 54823.90 88888.00 2013-06-06 07:00:25.500 157 12627.77 129.97 54823.88 88888.00 2013-06-06 07:00:25.625 157 12627.73 129.97 54823.90 88888.00 2013-06-06 07:00:25.750 157 12627.70 129.95 54823.88 88888.00 2013-06-06 07:00:25.875 157 12627.70 129.90 54823.88 88888.00 2013-06-06 07:00:26.000 157 12627.75 129.93 54823.88 88888.00 2013-06-06 07:00:26.125 157 12627.70 129.93 54823.88 88888.00 2013-06-06 07:00:26.250 157 12627.73 129.95 54823.90 88888.00 2013-06-06 07:00:26.375 157 12627.77 130.00 54823.90 88888.00 2013-06-06 07:00:26.500 157 12627.80 129.97 54823.93 88888.00 2013-06-06 07:00:26.625 157 12627.77 129.97 54823.93 88888.00 2013-06-06 07:00:26.750 157 12627.75 129.95 54823.93 88888.00 2013-06-06 07:00:26.875 157 12627.70 129.97 54823.90 88888.00 2013-06-06 07:00:27.000 157 12627.70 129.97 54823.88 88888.00 2013-06-06 07:00:27.125 157 12627.65 129.93 54823.88 88888.00 2013-06-06 07:00:27.250 157 12627.67 129.93 54823.90 88888.00 2013-06-06 07:00:27.375 157 12627.67 129.95 54823.90 88888.00 2013-06-06 07:00:27.500 157 12627.70 129.95 54823.93 88888.00 2013-06-06 07:00:27.625 157 12627.70 129.95 54823.93 88888.00 2013-06-06 07:00:27.750 157 12627.70 129.93 54823.90 88888.00 2013-06-06 07:00:27.875 157 12627.65 129.90 54823.88 88888.00 2013-06-06 07:00:28.000 157 12627.67 129.93 54823.90 88888.00 2013-06-06 07:00:28.125 157 12627.70 129.90 54823.88 88888.00 2013-06-06 07:00:28.250 157 12627.73 129.93 54823.93 88888.00 2013-06-06 07:00:28.375 157 12627.77 129.95 54823.95 88888.00 2013-06-06 07:00:28.500 157 12627.73 129.97 54823.90 88888.00 2013-06-06 07:00:28.625 157 12627.65 129.88 54823.85 88888.00 2013-06-06 07:00:28.750 157 12627.70 129.88 54823.85 88888.00 2013-06-06 07:00:28.875 157 12627.75 129.93 54823.90 88888.00 2013-06-06 07:00:29.000 157 12627.75 129.97 54823.88 88888.00 2013-06-06 07:00:29.125 157 12627.75 130.00 54823.88 88888.00 2013-06-06 07:00:29.250 157 12627.77 129.95 54823.90 88888.00 2013-06-06 07:00:29.375 157 12627.80 130.00 54823.93 88888.00 2013-06-06 07:00:29.500 157 12627.75 130.00 54823.93 88888.00 2013-06-06 07:00:29.625 157 12627.73 129.95 54823.90 88888.00 2013-06-06 07:00:29.750 157 12627.73 129.95 54823.93 88888.00 2013-06-06 07:00:29.875 157 12627.70 129.95 54823.93 88888.00 2013-06-06 07:00:30.000 157 12627.70 129.95 54823.93 88888.00 2013-06-06 07:00:30.125 157 12627.67 129.95 54823.93 88888.00 2013-06-06 07:00:30.250 157 12627.70 129.97 54823.93 88888.00 2013-06-06 07:00:30.375 157 12627.73 130.03 54823.95 88888.00 2013-06-06 07:00:30.500 157 12627.70 130.00 54823.95 88888.00 2013-06-06 07:00:30.625 157 12627.65 129.97 54823.90 88888.00 2013-06-06 07:00:30.750 157 12627.60 129.97 54823.90 88888.00 2013-06-06 07:00:30.875 157 12627.58 129.97 54823.93 88888.00 2013-06-06 07:00:31.000 157 12627.62 129.97 54823.93 88888.00 2013-06-06 07:00:31.125 157 12627.65 129.97 54823.93 88888.00 2013-06-06 07:00:31.250 157 12627.62 129.93 54823.93 88888.00 2013-06-06 07:00:31.375 157 12627.65 130.00 54823.97 88888.00 2013-06-06 07:00:31.500 157 12627.65 129.97 54823.95 88888.00 2013-06-06 07:00:31.625 157 12627.65 129.97 54823.95 88888.00 2013-06-06 07:00:31.750 157 12627.67 129.97 54823.97 88888.00 2013-06-06 07:00:31.875 157 12627.67 130.00 54823.97 88888.00 2013-06-06 07:00:32.000 157 12627.58 129.97 54823.93 88888.00 2013-06-06 07:00:32.125 157 12627.60 130.00 54823.95 88888.00 2013-06-06 07:00:32.250 157 12627.58 130.03 54823.95 88888.00 2013-06-06 07:00:32.375 157 12627.55 129.97 54823.90 88888.00 2013-06-06 07:00:32.500 157 12627.55 129.97 54823.88 88888.00 2013-06-06 07:00:32.625 157 12627.58 129.97 54823.90 88888.00 2013-06-06 07:00:32.750 157 12627.58 130.03 54823.93 88888.00 2013-06-06 07:00:32.875 157 12627.65 130.03 54823.95 88888.00 2013-06-06 07:00:33.000 157 12627.70 130.05 54823.93 88888.00 2013-06-06 07:00:33.125 157 12627.65 130.05 54823.93 88888.00 2013-06-06 07:00:33.250 157 12627.62 129.97 54823.90 88888.00 2013-06-06 07:00:33.375 157 12627.65 129.95 54823.88 88888.00 2013-06-06 07:00:33.500 157 12627.65 130.00 54823.90 88888.00 2013-06-06 07:00:33.625 157 12627.67 130.03 54823.90 88888.00 2013-06-06 07:00:33.750 157 12627.62 130.00 54823.90 88888.00 2013-06-06 07:00:33.875 157 12627.58 129.97 54823.93 88888.00 2013-06-06 07:00:34.000 157 12627.65 129.97 54823.93 88888.00 2013-06-06 07:00:34.125 157 12627.55 129.93 54823.93 88888.00 2013-06-06 07:00:34.250 157 12627.50 129.95 54823.95 88888.00 2013-06-06 07:00:34.375 157 12627.58 130.00 54824.00 88888.00 2013-06-06 07:00:34.500 157 12627.60 129.97 54824.00 88888.00 2013-06-06 07:00:34.625 157 12627.58 129.95 54823.95 88888.00 2013-06-06 07:00:34.750 157 12627.52 129.95 54823.93 88888.00 2013-06-06 07:00:34.875 157 12627.52 129.97 54823.95 88888.00 2013-06-06 07:00:35.000 157 12627.55 129.95 54823.90 88888.00 2013-06-06 07:00:35.125 157 12627.52 129.97 54823.93 88888.00 2013-06-06 07:00:35.250 157 12627.52 129.97 54823.97 88888.00 2013-06-06 07:00:35.375 157 12627.50 130.05 54823.97 88888.00 2013-06-06 07:00:35.500 157 12627.55 130.00 54823.95 88888.00 2013-06-06 07:00:35.625 157 12627.55 129.97 54823.93 88888.00 2013-06-06 07:00:35.750 157 12627.55 129.95 54823.95 88888.00 2013-06-06 07:00:35.875 157 12627.58 129.95 54823.95 88888.00 2013-06-06 07:00:36.000 157 12627.55 129.97 54823.95 88888.00 2013-06-06 07:00:36.125 157 12627.52 129.95 54823.93 88888.00 2013-06-06 07:00:36.250 157 12627.52 129.93 54823.93 88888.00 2013-06-06 07:00:36.375 157 12627.52 129.95 54823.93 88888.00 2013-06-06 07:00:36.500 157 12627.48 130.00 54823.95 88888.00 2013-06-06 07:00:36.625 157 12627.50 130.00 54823.95 88888.00 2013-06-06 07:00:36.750 157 12627.48 130.00 54823.95 88888.00 2013-06-06 07:00:36.875 157 12627.48 130.03 54823.97 88888.00 2013-06-06 07:00:37.000 157 12627.50 130.05 54823.95 88888.00 2013-06-06 07:00:37.125 157 12627.50 130.03 54823.95 88888.00 2013-06-06 07:00:37.250 157 12627.50 129.97 54823.95 88888.00 2013-06-06 07:00:37.375 157 12627.48 129.95 54823.93 88888.00 2013-06-06 07:00:37.500 157 12627.48 130.03 54823.97 88888.00 2013-06-06 07:00:37.625 157 12627.45 130.00 54823.97 88888.00 2013-06-06 07:00:37.750 157 12627.45 130.00 54823.95 88888.00 2013-06-06 07:00:37.875 157 12627.48 129.95 54823.95 88888.00 2013-06-06 07:00:38.000 157 12627.50 129.97 54823.95 88888.00 2013-06-06 07:00:38.125 157 12627.55 130.03 54823.97 88888.00 2013-06-06 07:00:38.250 157 12627.52 130.00 54823.97 88888.00 2013-06-06 07:00:38.375 157 12627.48 130.00 54823.97 88888.00 2013-06-06 07:00:38.500 157 12627.42 129.95 54823.97 88888.00 2013-06-06 07:00:38.625 157 12627.48 129.93 54823.97 88888.00 2013-06-06 07:00:38.750 157 12627.52 129.95 54823.95 88888.00 2013-06-06 07:00:38.875 157 12627.58 129.95 54823.95 88888.00 2013-06-06 07:00:39.000 157 12627.52 129.95 54823.95 88888.00 2013-06-06 07:00:39.125 157 12627.55 130.00 54823.97 88888.00 2013-06-06 07:00:39.250 157 12627.42 130.00 54824.00 88888.00 2013-06-06 07:00:39.375 157 12627.40 129.97 54823.97 88888.00 2013-06-06 07:00:39.500 157 12627.48 130.03 54823.95 88888.00 2013-06-06 07:00:39.625 157 12627.50 130.00 54823.93 88888.00 2013-06-06 07:00:39.750 157 12627.48 129.95 54823.90 88888.00 2013-06-06 07:00:39.875 157 12627.48 129.97 54823.93 88888.00 2013-06-06 07:00:40.000 157 12627.50 129.97 54823.93 88888.00 2013-06-06 07:00:40.125 157 12627.55 130.00 54823.95 88888.00 2013-06-06 07:00:40.250 157 12627.55 130.00 54823.93 88888.00 2013-06-06 07:00:40.375 157 12627.58 129.97 54823.90 88888.00 2013-06-06 07:00:40.500 157 12627.48 129.97 54823.90 88888.00 2013-06-06 07:00:40.625 157 12627.50 130.00 54823.93 88888.00 2013-06-06 07:00:40.750 157 12627.52 130.00 54823.95 88888.00 2013-06-06 07:00:40.875 157 12627.50 129.97 54823.90 88888.00 2013-06-06 07:00:41.000 157 12627.45 129.95 54823.93 88888.00 2013-06-06 07:00:41.125 157 12627.48 129.95 54823.95 88888.00 2013-06-06 07:00:41.250 157 12627.52 129.97 54823.95 88888.00 2013-06-06 07:00:41.375 157 12627.52 130.00 54823.97 88888.00 2013-06-06 07:00:41.500 157 12627.52 129.97 54823.95 88888.00 2013-06-06 07:00:41.625 157 12627.48 129.97 54823.95 88888.00 2013-06-06 07:00:41.750 157 12627.45 130.03 54823.95 88888.00 2013-06-06 07:00:41.875 157 12627.40 130.03 54823.97 88888.00 2013-06-06 07:00:42.000 157 12627.35 129.97 54823.95 88888.00 2013-06-06 07:00:42.125 157 12627.33 130.00 54823.97 88888.00 2013-06-06 07:00:42.250 157 12627.40 129.97 54823.95 88888.00 2013-06-06 07:00:42.375 157 12627.52 129.97 54823.93 88888.00 2013-06-06 07:00:42.500 157 12627.55 130.00 54823.95 88888.00 2013-06-06 07:00:42.625 157 12627.52 130.00 54823.97 88888.00 2013-06-06 07:00:42.750 157 12627.48 130.00 54823.93 88888.00 2013-06-06 07:00:42.875 157 12627.48 129.93 54823.93 88888.00 2013-06-06 07:00:43.000 157 12627.50 129.97 54823.95 88888.00 2013-06-06 07:00:43.125 157 12627.55 130.00 54823.97 88888.00 2013-06-06 07:00:43.250 157 12627.55 130.00 54823.95 88888.00 2013-06-06 07:00:43.375 157 12627.58 130.00 54823.97 88888.00 2013-06-06 07:00:43.500 157 12627.48 130.00 54823.95 88888.00 2013-06-06 07:00:43.625 157 12627.42 129.97 54823.93 88888.00 2013-06-06 07:00:43.750 157 12627.45 130.00 54823.93 88888.00 2013-06-06 07:00:43.875 157 12627.48 129.95 54823.93 88888.00 2013-06-06 07:00:44.000 157 12627.50 129.95 54823.88 88888.00 2013-06-06 07:00:44.125 157 12627.52 129.95 54823.90 88888.00 2013-06-06 07:00:44.250 157 12627.50 129.95 54823.90 88888.00 2013-06-06 07:00:44.375 157 12627.52 130.00 54823.93 88888.00 2013-06-06 07:00:44.500 157 12627.52 130.03 54823.93 88888.00 2013-06-06 07:00:44.625 157 12627.58 130.00 54823.93 88888.00 2013-06-06 07:00:44.750 157 12627.62 130.03 54823.95 88888.00 2013-06-06 07:00:44.875 157 12627.58 130.05 54823.95 88888.00 2013-06-06 07:00:45.000 157 12627.50 130.03 54823.93 88888.00 2013-06-06 07:00:45.125 157 12627.48 130.00 54823.90 88888.00 2013-06-06 07:00:45.250 157 12627.45 129.95 54823.90 88888.00 2013-06-06 07:00:45.375 157 12627.50 129.97 54823.90 88888.00 2013-06-06 07:00:45.500 157 12627.50 129.95 54823.88 88888.00 2013-06-06 07:00:45.625 157 12627.52 129.97 54823.90 88888.00 2013-06-06 07:00:45.750 157 12627.58 130.03 54823.95 88888.00 2013-06-06 07:00:45.875 157 12627.60 130.05 54823.95 88888.00 2013-06-06 07:00:46.000 157 12627.50 130.00 54823.90 88888.00 2013-06-06 07:00:46.125 157 12627.38 129.93 54823.90 88888.00 2013-06-06 07:00:46.250 157 12627.42 129.95 54823.93 88888.00 2013-06-06 07:00:46.375 157 12627.50 129.95 54823.90 88888.00 2013-06-06 07:00:46.500 157 12627.50 129.97 54823.93 88888.00 2013-06-06 07:00:46.625 157 12627.42 129.95 54823.88 88888.00 2013-06-06 07:00:46.750 157 12627.40 130.00 54823.90 88888.00 2013-06-06 07:00:46.875 157 12627.42 129.97 54823.90 88888.00 2013-06-06 07:00:47.000 157 12627.42 129.97 54823.90 88888.00 2013-06-06 07:00:47.125 157 12627.38 129.97 54823.93 88888.00 2013-06-06 07:00:47.250 157 12627.38 129.97 54823.93 88888.00 2013-06-06 07:00:47.375 157 12627.42 129.95 54823.90 88888.00 2013-06-06 07:00:47.500 157 12627.42 129.93 54823.90 88888.00 2013-06-06 07:00:47.625 157 12627.45 129.97 54823.95 88888.00 2013-06-06 07:00:47.750 157 12627.48 130.00 54823.93 88888.00 2013-06-06 07:00:47.875 157 12627.50 130.03 54823.93 88888.00 2013-06-06 07:00:48.000 157 12627.48 130.00 54823.90 88888.00 2013-06-06 07:00:48.125 157 12627.45 129.97 54823.95 88888.00 2013-06-06 07:00:48.250 157 12627.48 130.03 54823.97 88888.00 2013-06-06 07:00:48.375 157 12627.52 130.03 54823.95 88888.00 2013-06-06 07:00:48.500 157 12627.50 130.00 54823.93 88888.00 2013-06-06 07:00:48.625 157 12627.45 129.97 54823.90 88888.00 2013-06-06 07:00:48.750 157 12627.42 129.95 54823.90 88888.00 2013-06-06 07:00:48.875 157 12627.42 129.95 54823.90 88888.00 2013-06-06 07:00:49.000 157 12627.48 129.97 54823.93 88888.00 2013-06-06 07:00:49.125 157 12627.48 129.95 54823.90 88888.00 2013-06-06 07:00:49.250 157 12627.40 129.95 54823.93 88888.00 2013-06-06 07:00:49.375 157 12627.42 130.00 54823.95 88888.00 2013-06-06 07:00:49.500 157 12627.48 130.03 54823.93 88888.00 2013-06-06 07:00:49.625 157 12627.45 130.00 54823.90 88888.00 2013-06-06 07:00:49.750 157 12627.45 129.95 54823.90 88888.00 2013-06-06 07:00:49.875 157 12627.45 129.95 54823.88 88888.00 2013-06-06 07:00:50.000 157 12627.50 129.97 54823.90 88888.00 2013-06-06 07:00:50.125 157 12627.42 129.95 54823.90 88888.00 2013-06-06 07:00:50.250 157 12627.33 129.93 54823.90 88888.00 2013-06-06 07:00:50.375 157 12627.35 129.97 54823.90 88888.00 2013-06-06 07:00:50.500 157 12627.30 130.00 54823.90 88888.00 2013-06-06 07:00:50.625 157 12627.35 130.03 54823.95 88888.00 2013-06-06 07:00:50.750 157 12627.40 130.05 54823.95 88888.00 2013-06-06 07:00:50.875 157 12627.40 130.00 54823.95 88888.00 2013-06-06 07:00:51.000 157 12627.38 130.03 54823.95 88888.00 2013-06-06 07:00:51.125 157 12627.40 130.05 54823.93 88888.00 2013-06-06 07:00:51.250 157 12627.38 130.00 54823.90 88888.00 2013-06-06 07:00:51.375 157 12627.40 129.95 54823.85 88888.00 2013-06-06 07:00:51.500 157 12627.40 129.93 54823.82 88888.00 2013-06-06 07:00:51.625 157 12627.42 129.95 54823.88 88888.00 2013-06-06 07:00:51.750 157 12627.52 130.03 54823.90 88888.00 2013-06-06 07:00:51.875 157 12627.52 130.00 54823.90 88888.00 2013-06-06 07:00:52.000 157 12627.48 129.95 54823.88 88888.00 2013-06-06 07:00:52.125 157 12627.48 129.93 54823.85 88888.00 2013-06-06 07:00:52.250 157 12627.48 129.95 54823.90 88888.00 2013-06-06 07:00:52.375 157 12627.52 129.97 54823.90 88888.00 2013-06-06 07:00:52.500 157 12627.45 129.97 54823.88 88888.00 2013-06-06 07:00:52.625 157 12627.40 130.03 54823.90 88888.00 2013-06-06 07:00:52.750 157 12627.42 130.05 54823.93 88888.00 2013-06-06 07:00:52.875 157 12627.48 130.05 54823.93 88888.00 2013-06-06 07:00:53.000 157 12627.48 130.00 54823.88 88888.00 2013-06-06 07:00:53.125 157 12627.45 129.97 54823.88 88888.00 2013-06-06 07:00:53.250 157 12627.42 129.95 54823.90 88888.00 2013-06-06 07:00:53.375 157 12627.45 129.93 54823.90 88888.00 2013-06-06 07:00:53.500 157 12627.40 129.97 54823.90 88888.00 2013-06-06 07:00:53.625 157 12627.38 129.97 54823.88 88888.00 2013-06-06 07:00:53.750 157 12627.33 129.95 54823.85 88888.00 2013-06-06 07:00:53.875 157 12627.38 130.00 54823.88 88888.00 2013-06-06 07:00:54.000 157 12627.48 129.97 54823.88 88888.00 2013-06-06 07:00:54.125 157 12627.52 129.95 54823.88 88888.00 2013-06-06 07:00:54.250 157 12627.55 129.93 54823.88 88888.00 2013-06-06 07:00:54.375 157 12627.58 129.90 54823.85 88888.00 2013-06-06 07:00:54.500 157 12627.65 129.95 54823.85 88888.00 2013-06-06 07:00:54.625 157 12627.65 129.95 54823.85 88888.00 2013-06-06 07:00:54.750 157 12627.60 129.93 54823.88 88888.00 2013-06-06 07:00:54.875 157 12627.55 129.93 54823.85 88888.00 2013-06-06 07:00:55.000 157 12627.52 129.93 54823.85 88888.00 2013-06-06 07:00:55.125 157 12627.52 129.93 54823.85 88888.00 2013-06-06 07:00:55.250 157 12627.48 129.90 54823.85 88888.00 2013-06-06 07:00:55.375 157 12627.45 129.93 54823.88 88888.00 2013-06-06 07:00:55.500 157 12627.45 129.97 54823.90 88888.00 2013-06-06 07:00:55.625 157 12627.42 129.90 54823.85 88888.00 2013-06-06 07:00:55.750 157 12627.48 129.90 54823.82 88888.00 2013-06-06 07:00:55.875 157 12627.50 129.88 54823.82 88888.00 2013-06-06 07:00:56.000 157 12627.48 129.88 54823.88 88888.00 2013-06-06 07:00:56.125 157 12627.45 129.90 54823.90 88888.00 2013-06-06 07:00:56.250 157 12627.45 129.85 54823.82 88888.00 2013-06-06 07:00:56.375 157 12627.50 129.82 54823.80 88888.00 2013-06-06 07:00:56.500 157 12627.50 129.88 54823.85 88888.00 2013-06-06 07:00:56.625 157 12627.48 129.90 54823.85 88888.00 2013-06-06 07:00:56.750 157 12627.42 129.90 54823.82 88888.00 2013-06-06 07:00:56.875 157 12627.48 129.88 54823.82 88888.00 2013-06-06 07:00:57.000 157 12627.52 129.88 54823.80 88888.00 2013-06-06 07:00:57.125 157 12627.55 129.90 54823.82 88888.00 2013-06-06 07:00:57.250 157 12627.52 129.90 54823.85 88888.00 2013-06-06 07:00:57.375 157 12627.48 129.88 54823.80 88888.00 2013-06-06 07:00:57.500 157 12627.35 129.85 54823.80 88888.00 2013-06-06 07:00:57.625 157 12627.33 129.90 54823.82 88888.00 2013-06-06 07:00:57.750 157 12627.38 129.93 54823.85 88888.00 2013-06-06 07:00:57.875 157 12627.42 129.90 54823.88 88888.00 2013-06-06 07:00:58.000 157 12627.42 129.93 54823.88 88888.00 2013-06-06 07:00:58.125 157 12627.40 129.90 54823.82 88888.00 2013-06-06 07:00:58.250 157 12627.42 129.88 54823.80 88888.00 2013-06-06 07:00:58.375 157 12627.55 129.93 54823.85 88888.00 2013-06-06 07:00:58.500 157 12627.58 129.90 54823.85 88888.00 2013-06-06 07:00:58.625 157 12627.52 129.90 54823.80 88888.00 2013-06-06 07:00:58.750 157 12627.50 129.93 54823.85 88888.00 2013-06-06 07:00:58.875 157 12627.50 129.93 54823.82 88888.00 2013-06-06 07:00:59.000 157 12627.42 129.85 54823.80 88888.00 2013-06-06 07:00:59.125 157 12627.48 129.80 54823.75 88888.00 2013-06-06 07:00:59.250 157 12627.50 129.85 54823.80 88888.00 2013-06-06 07:00:59.375 157 12627.58 129.93 54823.82 88888.00 2013-06-06 07:00:59.500 157 12627.55 129.93 54823.85 88888.00 2013-06-06 07:00:59.625 157 12627.52 129.88 54823.82 88888.00 2013-06-06 07:00:59.750 157 12627.50 129.85 54823.80 88888.00 2013-06-06 07:00:59.875 157 12627.40 129.85 54823.78 88888.00 2013-06-06 07:01:00.000 157 12627.45 129.90 54823.80 88888.00 2013-06-06 07:01:00.125 157 12627.45 129.90 54823.82 88888.00 2013-06-06 07:01:00.250 157 12627.38 129.82 54823.82 88888.00 2013-06-06 07:01:00.375 157 12627.40 129.80 54823.78 88888.00 2013-06-06 07:01:00.500 157 12627.45 129.82 54823.80 88888.00 2013-06-06 07:01:00.625 157 12627.45 129.85 54823.82 88888.00 2013-06-06 07:01:00.750 157 12627.48 129.90 54823.80 88888.00 2013-06-06 07:01:00.875 157 12627.52 129.88 54823.80 88888.00 2013-06-06 07:01:01.000 157 12627.50 129.88 54823.80 88888.00 2013-06-06 07:01:01.125 157 12627.48 129.88 54823.82 88888.00 2013-06-06 07:01:01.250 157 12627.42 129.80 54823.75 88888.00 2013-06-06 07:01:01.375 157 12627.42 129.78 54823.72 88888.00 2013-06-06 07:01:01.500 157 12627.48 129.82 54823.75 88888.00 2013-06-06 07:01:01.625 157 12627.50 129.85 54823.78 88888.00 2013-06-06 07:01:01.750 157 12627.45 129.85 54823.75 88888.00 2013-06-06 07:01:01.875 157 12627.38 129.82 54823.75 88888.00 2013-06-06 07:01:02.000 157 12627.40 129.85 54823.75 88888.00 2013-06-06 07:01:02.125 157 12627.45 129.88 54823.78 88888.00 2013-06-06 07:01:02.250 157 12627.40 129.78 54823.75 88888.00 2013-06-06 07:01:02.375 157 12627.38 129.80 54823.78 88888.00 2013-06-06 07:01:02.500 157 12627.42 129.85 54823.80 88888.00 2013-06-06 07:01:02.625 157 12627.48 129.88 54823.78 88888.00 2013-06-06 07:01:02.750 157 12627.52 129.88 54823.78 88888.00 2013-06-06 07:01:02.875 157 12627.60 129.90 54823.78 88888.00 2013-06-06 07:01:03.000 157 12627.65 129.88 54823.75 88888.00 2013-06-06 07:01:03.125 157 12627.65 129.85 54823.75 88888.00 2013-06-06 07:01:03.250 157 12627.65 129.85 54823.75 88888.00 2013-06-06 07:01:03.375 157 12627.62 129.85 54823.75 88888.00 2013-06-06 07:01:03.500 157 12627.60 129.88 54823.72 88888.00 2013-06-06 07:01:03.625 157 12627.55 129.85 54823.72 88888.00 2013-06-06 07:01:03.750 157 12627.52 129.88 54823.72 88888.00 2013-06-06 07:01:03.875 157 12627.58 129.85 54823.72 88888.00 2013-06-06 07:01:04.000 157 12627.62 129.82 54823.68 88888.00 2013-06-06 07:01:04.125 157 12627.60 129.85 54823.75 88888.00 2013-06-06 07:01:04.250 157 12627.60 129.85 54823.75 88888.00 2013-06-06 07:01:04.375 157 12627.55 129.88 54823.75 88888.00 2013-06-06 07:01:04.500 157 12627.58 129.85 54823.72 88888.00 2013-06-06 07:01:04.625 157 12627.62 129.82 54823.72 88888.00 2013-06-06 07:01:04.750 157 12627.60 129.85 54823.72 88888.00 2013-06-06 07:01:04.875 157 12627.65 129.90 54823.72 88888.00 2013-06-06 07:01:05.000 157 12627.62 129.90 54823.72 88888.00 2013-06-06 07:01:05.125 157 12627.55 129.88 54823.70 88888.00 2013-06-06 07:01:05.250 157 12627.55 129.85 54823.70 88888.00 2013-06-06 07:01:05.375 157 12627.50 129.80 54823.70 88888.00 2013-06-06 07:01:05.500 157 12627.52 129.80 54823.68 88888.00 2013-06-06 07:01:05.625 157 12627.65 129.85 54823.72 88888.00 2013-06-06 07:01:05.750 157 12627.62 129.88 54823.72 88888.00 2013-06-06 07:01:05.875 157 12627.65 129.90 54823.75 88888.00 2013-06-06 07:01:06.000 157 12627.60 129.85 54823.70 88888.00 2013-06-06 07:01:06.125 157 12627.58 129.82 54823.70 88888.00 2013-06-06 07:01:06.250 157 12627.58 129.80 54823.70 88888.00 2013-06-06 07:01:06.375 157 12627.65 129.82 54823.70 88888.00 2013-06-06 07:01:06.500 157 12627.62 129.80 54823.68 88888.00 2013-06-06 07:01:06.625 157 12627.62 129.82 54823.68 88888.00 2013-06-06 07:01:06.750 157 12627.65 129.85 54823.68 88888.00 2013-06-06 07:01:06.875 157 12627.65 129.85 54823.68 88888.00 2013-06-06 07:01:07.000 157 12627.60 129.82 54823.65 88888.00 2013-06-06 07:01:07.125 157 12627.62 129.80 54823.65 88888.00 2013-06-06 07:01:07.250 157 12627.62 129.82 54823.70 88888.00 2013-06-06 07:01:07.375 157 12627.65 129.88 54823.70 88888.00 2013-06-06 07:01:07.500 157 12627.60 129.85 54823.72 88888.00 2013-06-06 07:01:07.625 157 12627.58 129.85 54823.70 88888.00 2013-06-06 07:01:07.750 157 12627.60 129.85 54823.68 88888.00 2013-06-06 07:01:07.875 157 12627.60 129.80 54823.68 88888.00 2013-06-06 07:01:08.000 157 12627.52 129.78 54823.68 88888.00 2013-06-06 07:01:08.125 157 12627.58 129.80 54823.68 88888.00 2013-06-06 07:01:08.250 157 12627.62 129.85 54823.72 88888.00 2013-06-06 07:01:08.375 157 12627.70 129.90 54823.75 88888.00 2013-06-06 07:01:08.500 157 12627.67 129.88 54823.72 88888.00 2013-06-06 07:01:08.625 157 12627.60 129.80 54823.70 88888.00 2013-06-06 07:01:08.750 157 12627.58 129.78 54823.68 88888.00 2013-06-06 07:01:08.875 157 12627.65 129.78 54823.70 88888.00 2013-06-06 07:01:09.000 157 12627.65 129.78 54823.70 88888.00 2013-06-06 07:01:09.125 157 12627.62 129.78 54823.72 88888.00 2013-06-06 07:01:09.250 157 12627.65 129.78 54823.68 88888.00 2013-06-06 07:01:09.375 157 12627.70 129.78 54823.65 88888.00 2013-06-06 07:01:09.500 157 12627.73 129.78 54823.65 88888.00 2013-06-06 07:01:09.625 157 12627.75 129.78 54823.68 88888.00 2013-06-06 07:01:09.750 157 12627.77 129.80 54823.70 88888.00 2013-06-06 07:01:09.875 157 12627.73 129.75 54823.70 88888.00 2013-06-06 07:01:10.000 157 12627.65 129.75 54823.68 88888.00 2013-06-06 07:01:10.125 157 12627.62 129.78 54823.70 88888.00 2013-06-06 07:01:10.250 157 12627.65 129.78 54823.70 88888.00 2013-06-06 07:01:10.375 157 12627.67 129.75 54823.70 88888.00 2013-06-06 07:01:10.500 157 12627.60 129.78 54823.68 88888.00 2013-06-06 07:01:10.625 157 12627.60 129.80 54823.70 88888.00 2013-06-06 07:01:10.750 157 12627.58 129.82 54823.70 88888.00 2013-06-06 07:01:10.875 157 12627.60 129.80 54823.68 88888.00 2013-06-06 07:01:11.000 157 12627.65 129.80 54823.65 88888.00 2013-06-06 07:01:11.125 157 12627.55 129.78 54823.65 88888.00 2013-06-06 07:01:11.250 157 12627.55 129.75 54823.65 88888.00 2013-06-06 07:01:11.375 157 12627.58 129.80 54823.68 88888.00 2013-06-06 07:01:11.500 157 12627.60 129.80 54823.68 88888.00 2013-06-06 07:01:11.625 157 12627.60 129.78 54823.68 88888.00 2013-06-06 07:01:11.750 157 12627.58 129.78 54823.65 88888.00 2013-06-06 07:01:11.875 157 12627.55 129.72 54823.65 88888.00 2013-06-06 07:01:12.000 157 12627.58 129.80 54823.65 88888.00 2013-06-06 07:01:12.125 157 12627.60 129.80 54823.68 88888.00 2013-06-06 07:01:12.250 157 12627.55 129.78 54823.65 88888.00 2013-06-06 07:01:12.375 157 12627.55 129.80 54823.65 88888.00 2013-06-06 07:01:12.500 157 12627.55 129.75 54823.60 88888.00 2013-06-06 07:01:12.625 157 12627.58 129.72 54823.62 88888.00 2013-06-06 07:01:12.750 157 12627.60 129.72 54823.62 88888.00 2013-06-06 07:01:12.875 157 12627.62 129.70 54823.60 88888.00 2013-06-06 07:01:13.000 157 12627.65 129.72 54823.60 88888.00 2013-06-06 07:01:13.125 157 12627.67 129.78 54823.65 88888.00 2013-06-06 07:01:13.250 157 12627.62 129.82 54823.68 88888.00 2013-06-06 07:01:13.375 157 12627.70 129.82 54823.70 88888.00 2013-06-06 07:01:13.500 157 12627.67 129.80 54823.62 88888.00 2013-06-06 07:01:13.625 157 12627.70 129.78 54823.62 88888.00 2013-06-06 07:01:13.750 157 12627.65 129.78 54823.65 88888.00 2013-06-06 07:01:13.875 157 12627.67 129.80 54823.62 88888.00 2013-06-06 07:01:14.000 157 12627.67 129.80 54823.60 88888.00 2013-06-06 07:01:14.125 157 12627.67 129.78 54823.57 88888.00 2013-06-06 07:01:14.250 157 12627.67 129.80 54823.60 88888.00 2013-06-06 07:01:14.375 157 12627.70 129.78 54823.60 88888.00 2013-06-06 07:01:14.500 157 12627.65 129.78 54823.62 88888.00 2013-06-06 07:01:14.625 157 12627.60 129.80 54823.68 88888.00 2013-06-06 07:01:14.750 157 12627.55 129.82 54823.65 88888.00 2013-06-06 07:01:14.875 157 12627.62 129.80 54823.65 88888.00 2013-06-06 07:01:15.000 157 12627.70 129.80 54823.60 88888.00 2013-06-06 07:01:15.125 157 12627.67 129.78 54823.60 88888.00 2013-06-06 07:01:15.250 157 12627.55 129.75 54823.60 88888.00 2013-06-06 07:01:15.375 157 12627.58 129.75 54823.57 88888.00 2013-06-06 07:01:15.500 157 12627.62 129.78 54823.60 88888.00 2013-06-06 07:01:15.625 157 12627.65 129.82 54823.62 88888.00 2013-06-06 07:01:15.750 157 12627.60 129.80 54823.60 88888.00 2013-06-06 07:01:15.875 157 12627.60 129.80 54823.65 88888.00 2013-06-06 07:01:16.000 157 12627.55 129.78 54823.60 88888.00 2013-06-06 07:01:16.125 157 12627.58 129.75 54823.57 88888.00 2013-06-06 07:01:16.250 157 12627.62 129.80 54823.57 88888.00 2013-06-06 07:01:16.375 157 12627.70 129.82 54823.60 88888.00 2013-06-06 07:01:16.500 157 12627.70 129.82 54823.60 88888.00 2013-06-06 07:01:16.625 157 12627.70 129.82 54823.57 88888.00 2013-06-06 07:01:16.750 157 12627.77 129.80 54823.57 88888.00 2013-06-06 07:01:16.875 157 12627.77 129.78 54823.57 88888.00 2013-06-06 07:01:17.000 157 12627.73 129.80 54823.57 88888.00 2013-06-06 07:01:17.125 157 12627.67 129.78 54823.57 88888.00 2013-06-06 07:01:17.250 157 12627.65 129.75 54823.60 88888.00 2013-06-06 07:01:17.375 157 12627.67 129.78 54823.57 88888.00 2013-06-06 07:01:17.500 157 12627.70 129.78 54823.55 88888.00 2013-06-06 07:01:17.625 157 12627.67 129.75 54823.55 88888.00 2013-06-06 07:01:17.750 157 12627.62 129.75 54823.57 88888.00 2013-06-06 07:01:17.875 157 12627.55 129.72 54823.55 88888.00 2013-06-06 07:01:18.000 157 12627.62 129.72 54823.53 88888.00 2013-06-06 07:01:18.125 157 12627.67 129.78 54823.55 88888.00 2013-06-06 07:01:18.250 157 12627.62 129.78 54823.53 88888.00 2013-06-06 07:01:18.375 157 12627.60 129.68 54823.45 88888.00 2013-06-06 07:01:18.500 157 12627.62 129.72 54823.47 88888.00 2013-06-06 07:01:18.625 157 12627.73 129.78 54823.57 88888.00 2013-06-06 07:01:18.750 157 12627.70 129.80 54823.57 88888.00 2013-06-06 07:01:18.875 157 12627.67 129.75 54823.53 88888.00 2013-06-06 07:01:19.000 157 12627.73 129.80 54823.55 88888.00 2013-06-06 07:01:19.125 157 12627.70 129.80 54823.57 88888.00 2013-06-06 07:01:19.250 157 12627.62 129.75 54823.55 88888.00 2013-06-06 07:01:19.375 157 12627.67 129.72 54823.55 88888.00 2013-06-06 07:01:19.500 157 12627.67 129.72 54823.53 88888.00 2013-06-06 07:01:19.625 157 12627.60 129.70 54823.53 88888.00 2013-06-06 07:01:19.750 157 12627.60 129.78 54823.55 88888.00 2013-06-06 07:01:19.875 157 12627.67 129.75 54823.55 88888.00 2013-06-06 07:01:20.000 157 12627.73 129.75 54823.50 88888.00 2013-06-06 07:01:20.125 157 12627.67 129.70 54823.50 88888.00 2013-06-06 07:01:20.250 157 12627.65 129.70 54823.50 88888.00 2013-06-06 07:01:20.375 157 12627.67 129.70 54823.53 88888.00 2013-06-06 07:01:20.500 157 12627.65 129.68 54823.53 88888.00 2013-06-06 07:01:20.625 157 12627.75 129.68 54823.50 88888.00 2013-06-06 07:01:20.750 157 12627.80 129.72 54823.53 88888.00 2013-06-06 07:01:20.875 157 12627.73 129.72 54823.50 88888.00 2013-06-06 07:01:21.000 157 12627.75 129.68 54823.47 88888.00 2013-06-06 07:01:21.125 157 12627.83 129.70 54823.50 88888.00 2013-06-06 07:01:21.250 157 12627.77 129.72 54823.55 88888.00 2013-06-06 07:01:21.375 157 12627.80 129.75 54823.57 88888.00 2013-06-06 07:01:21.500 157 12627.83 129.72 54823.55 88888.00 2013-06-06 07:01:21.625 157 12627.85 129.68 54823.53 88888.00 2013-06-06 07:01:21.750 157 12627.88 129.72 54823.50 88888.00 2013-06-06 07:01:21.875 157 12627.88 129.70 54823.47 88888.00 2013-06-06 07:01:22.000 157 12627.83 129.70 54823.50 88888.00 2013-06-06 07:01:22.125 157 12627.75 129.68 54823.47 88888.00 2013-06-06 07:01:22.250 157 12627.67 129.68 54823.47 88888.00 2013-06-06 07:01:22.375 157 12627.73 129.70 54823.50 88888.00 2013-06-06 07:01:22.500 157 12627.83 129.70 54823.50 88888.00 2013-06-06 07:01:22.625 157 12627.85 129.70 54823.45 88888.00 2013-06-06 07:01:22.750 157 12627.83 129.62 54823.45 88888.00 2013-06-06 07:01:22.875 157 12627.90 129.70 54823.50 88888.00 2013-06-06 07:01:23.000 157 12627.95 129.72 54823.47 88888.00 2013-06-06 07:01:23.125 157 12627.92 129.68 54823.40 88888.00 2013-06-06 07:01:23.250 157 12627.85 129.62 54823.38 88888.00 2013-06-06 07:01:23.375 157 12627.83 129.65 54823.43 88888.00 2013-06-06 07:01:23.500 157 12627.75 129.70 54823.45 88888.00 2013-06-06 07:01:23.625 157 12627.77 129.70 54823.45 88888.00 2013-06-06 07:01:23.750 157 12627.75 129.65 54823.43 88888.00 2013-06-06 07:01:23.875 157 12627.83 129.68 54823.40 88888.00 2013-06-06 07:01:24.000 157 12627.88 129.68 54823.40 88888.00 2013-06-06 07:01:24.125 157 12627.85 129.68 54823.45 88888.00 2013-06-06 07:01:24.250 157 12627.80 129.65 54823.43 88888.00 2013-06-06 07:01:24.375 157 12627.80 129.68 54823.45 88888.00 2013-06-06 07:01:24.500 157 12627.77 129.68 54823.45 88888.00 2013-06-06 07:01:24.625 157 12627.80 129.65 54823.45 88888.00 2013-06-06 07:01:24.750 157 12627.77 129.62 54823.43 88888.00 2013-06-06 07:01:24.875 157 12627.75 129.65 54823.43 88888.00 2013-06-06 07:01:25.000 157 12627.80 129.70 54823.40 88888.00 2013-06-06 07:01:25.125 157 12627.83 129.68 54823.43 88888.00 2013-06-06 07:01:25.250 157 12627.80 129.62 54823.43 88888.00 2013-06-06 07:01:25.375 157 12627.80 129.68 54823.40 88888.00 2013-06-06 07:01:25.500 157 12627.73 129.70 54823.43 88888.00 2013-06-06 07:01:25.625 157 12627.73 129.68 54823.43 88888.00 2013-06-06 07:01:25.750 157 12627.75 129.65 54823.40 88888.00 2013-06-06 07:01:25.875 157 12627.77 129.65 54823.40 88888.00 2013-06-06 07:01:26.000 157 12627.80 129.68 54823.38 88888.00 2013-06-06 07:01:26.125 157 12627.75 129.70 54823.40 88888.00 2013-06-06 07:01:26.250 157 12627.75 129.70 54823.43 88888.00 2013-06-06 07:01:26.375 157 12627.85 129.70 54823.43 88888.00 2013-06-06 07:01:26.500 157 12627.88 129.68 54823.40 88888.00 2013-06-06 07:01:26.625 157 12627.85 129.68 54823.38 88888.00 2013-06-06 07:01:26.750 157 12627.77 129.62 54823.35 88888.00 2013-06-06 07:01:26.875 157 12627.73 129.60 54823.35 88888.00 2013-06-06 07:01:27.000 157 12627.77 129.60 54823.35 88888.00 2013-06-06 07:01:27.125 157 12627.83 129.60 54823.38 88888.00 2013-06-06 07:01:27.250 157 12627.85 129.57 54823.38 88888.00 2013-06-06 07:01:27.375 157 12627.88 129.60 54823.38 88888.00 2013-06-06 07:01:27.500 157 12627.88 129.65 54823.40 88888.00 2013-06-06 07:01:27.625 157 12627.83 129.62 54823.40 88888.00 2013-06-06 07:01:27.750 157 12627.85 129.62 54823.38 88888.00 2013-06-06 07:01:27.875 157 12627.90 129.68 54823.38 88888.00 2013-06-06 07:01:28.000 157 12627.92 129.72 54823.43 88888.00 2013-06-06 07:01:28.125 157 12627.90 129.68 54823.38 88888.00 2013-06-06 07:01:28.250 157 12627.77 129.60 54823.32 88888.00 2013-06-06 07:01:28.375 157 12627.77 129.60 54823.30 88888.00 2013-06-06 07:01:28.500 157 12627.80 129.62 54823.32 88888.00 2013-06-06 07:01:28.625 157 12627.88 129.65 54823.32 88888.00 2013-06-06 07:01:28.750 157 12627.98 129.65 54823.35 88888.00 2013-06-06 07:01:28.875 157 12628.05 129.65 54823.38 88888.00 2013-06-06 07:01:29.000 157 12628.02 129.68 54823.38 88888.00 2013-06-06 07:01:29.125 157 12627.98 129.65 54823.38 88888.00 2013-06-06 07:01:29.250 157 12627.90 129.62 54823.32 88888.00 2013-06-06 07:01:29.375 157 12627.90 129.60 54823.30 88888.00 2013-06-06 07:01:29.500 157 12627.95 129.60 54823.32 88888.00 2013-06-06 07:01:29.625 157 12627.95 129.65 54823.35 88888.00 2013-06-06 07:01:29.750 157 12627.92 129.62 54823.35 88888.00 2013-06-06 07:01:29.875 157 12627.88 129.57 54823.32 88888.00 2013-06-06 07:01:30.000 157 12627.92 129.62 54823.30 88888.00 2013-06-06 07:01:30.125 157 12627.90 129.62 54823.32 88888.00 2013-06-06 07:01:30.250 157 12627.92 129.60 54823.30 88888.00 2013-06-06 07:01:30.375 157 12627.95 129.62 54823.30 88888.00 2013-06-06 07:01:30.500 157 12627.95 129.65 54823.32 88888.00 2013-06-06 07:01:30.625 157 12627.98 129.62 54823.32 88888.00 2013-06-06 07:01:30.750 157 12628.00 129.60 54823.30 88888.00 2013-06-06 07:01:30.875 157 12627.98 129.60 54823.30 88888.00 2013-06-06 07:01:31.000 157 12627.98 129.60 54823.30 88888.00 2013-06-06 07:01:31.125 157 12628.00 129.62 54823.32 88888.00 2013-06-06 07:01:31.250 157 12628.05 129.65 54823.35 88888.00 2013-06-06 07:01:31.375 157 12628.10 129.70 54823.35 88888.00 2013-06-06 07:01:31.500 157 12628.12 129.70 54823.32 88888.00 2013-06-06 07:01:31.625 157 12628.10 129.60 54823.30 88888.00 2013-06-06 07:01:31.750 157 12628.08 129.57 54823.28 88888.00 2013-06-06 07:01:31.875 157 12628.10 129.57 54823.25 88888.00 2013-06-06 07:01:32.000 157 12628.08 129.57 54823.25 88888.00 2013-06-06 07:01:32.125 157 12628.05 129.57 54823.25 88888.00 2013-06-06 07:01:32.250 157 12628.05 129.57 54823.25 88888.00 2013-06-06 07:01:32.375 157 12628.05 129.57 54823.25 88888.00 2013-06-06 07:01:32.500 157 12628.02 129.53 54823.22 88888.00 2013-06-06 07:01:32.625 157 12628.02 129.53 54823.28 88888.00 2013-06-06 07:01:32.750 157 12628.08 129.62 54823.32 88888.00 2013-06-06 07:01:32.875 157 12628.12 129.60 54823.28 88888.00 2013-06-06 07:01:33.000 157 12628.10 129.60 54823.25 88888.00 2013-06-06 07:01:33.125 157 12628.12 129.60 54823.22 88888.00 2013-06-06 07:01:33.250 157 12628.12 129.55 54823.25 88888.00 2013-06-06 07:01:33.375 157 12628.10 129.57 54823.28 88888.00 2013-06-06 07:01:33.500 157 12628.12 129.55 54823.28 88888.00 2013-06-06 07:01:33.625 157 12628.12 129.53 54823.25 88888.00 2013-06-06 07:01:33.750 157 12628.12 129.57 54823.28 88888.00 2013-06-06 07:01:33.875 157 12628.17 129.60 54823.25 88888.00 2013-06-06 07:01:34.000 157 12628.15 129.57 54823.25 88888.00 2013-06-06 07:01:34.125 157 12628.12 129.55 54823.25 88888.00 2013-06-06 07:01:34.250 157 12628.12 129.53 54823.25 88888.00 2013-06-06 07:01:34.375 157 12628.10 129.55 54823.25 88888.00 2013-06-06 07:01:34.500 157 12628.10 129.55 54823.22 88888.00 2013-06-06 07:01:34.625 157 12628.05 129.55 54823.22 88888.00 2013-06-06 07:01:34.750 157 12628.05 129.55 54823.25 88888.00 2013-06-06 07:01:34.875 157 12628.08 129.55 54823.28 88888.00 2013-06-06 07:01:35.000 157 12628.08 129.55 54823.25 88888.00 2013-06-06 07:01:35.125 157 12628.12 129.53 54823.25 88888.00 2013-06-06 07:01:35.250 157 12628.10 129.50 54823.25 88888.00 2013-06-06 07:01:35.375 157 12628.12 129.55 54823.25 88888.00 2013-06-06 07:01:35.500 157 12628.10 129.57 54823.30 88888.00 2013-06-06 07:01:35.625 157 12628.08 129.55 54823.25 88888.00 2013-06-06 07:01:35.750 157 12628.08 129.55 54823.25 88888.00 2013-06-06 07:01:35.875 157 12628.08 129.53 54823.25 88888.00 2013-06-06 07:01:36.000 157 12628.02 129.50 54823.25 88888.00 2013-06-06 07:01:36.125 157 12628.05 129.50 54823.25 88888.00 2013-06-06 07:01:36.250 157 12628.10 129.53 54823.25 88888.00 2013-06-06 07:01:36.375 157 12628.08 129.50 54823.25 88888.00 2013-06-06 07:01:36.500 157 12628.00 129.47 54823.22 88888.00 2013-06-06 07:01:36.625 157 12628.05 129.47 54823.20 88888.00 2013-06-06 07:01:36.750 157 12628.05 129.47 54823.20 88888.00 2013-06-06 07:01:36.875 157 12628.05 129.47 54823.20 88888.00 2013-06-06 07:01:37.000 157 12628.02 129.43 54823.20 88888.00 2013-06-06 07:01:37.125 157 12628.05 129.43 54823.22 88888.00 2013-06-06 07:01:37.250 157 12628.12 129.43 54823.22 88888.00 2013-06-06 07:01:37.375 157 12628.10 129.43 54823.18 88888.00 2013-06-06 07:01:37.500 157 12628.05 129.43 54823.18 88888.00 2013-06-06 07:01:37.625 157 12628.10 129.43 54823.20 88888.00 2013-06-06 07:01:37.750 157 12628.12 129.45 54823.20 88888.00 2013-06-06 07:01:37.875 157 12628.08 129.45 54823.22 88888.00 2013-06-06 07:01:38.000 157 12628.02 129.43 54823.22 88888.00 2013-06-06 07:01:38.125 157 12628.02 129.43 54823.22 88888.00 2013-06-06 07:01:38.250 157 12628.12 129.40 54823.22 88888.00 2013-06-06 07:01:38.375 157 12628.20 129.43 54823.18 88888.00 2013-06-06 07:01:38.500 157 12628.17 129.38 54823.18 88888.00 2013-06-06 07:01:38.625 157 12628.15 129.40 54823.18 88888.00 2013-06-06 07:01:38.750 157 12628.23 129.47 54823.22 88888.00 2013-06-06 07:01:38.875 157 12628.30 129.45 54823.22 88888.00 2013-06-06 07:01:39.000 157 12628.30 129.43 54823.20 88888.00 2013-06-06 07:01:39.125 157 12628.25 129.45 54823.20 88888.00 2013-06-06 07:01:39.250 157 12628.23 129.45 54823.20 88888.00 2013-06-06 07:01:39.375 157 12628.17 129.40 54823.20 88888.00 2013-06-06 07:01:39.500 157 12628.15 129.30 54823.18 88888.00 2013-06-06 07:01:39.625 157 12628.12 129.30 54823.18 88888.00 2013-06-06 07:01:39.750 157 12628.17 129.40 54823.18 88888.00 2013-06-06 07:01:39.875 157 12628.23 129.45 54823.18 88888.00 2013-06-06 07:01:40.000 157 12628.17 129.40 54823.15 88888.00 2013-06-06 07:01:40.125 157 12628.05 129.38 54823.15 88888.00 2013-06-06 07:01:40.250 157 12628.00 129.38 54823.18 88888.00 2013-06-06 07:01:40.375 157 12628.12 129.38 54823.20 88888.00 2013-06-06 07:01:40.500 157 12628.15 129.45 54823.22 88888.00 2013-06-06 07:01:40.625 157 12628.17 129.43 54823.22 88888.00 2013-06-06 07:01:40.750 157 12628.20 129.45 54823.20 88888.00 2013-06-06 07:01:40.875 157 12628.17 129.40 54823.18 88888.00 2013-06-06 07:01:41.000 157 12628.15 129.32 54823.18 88888.00 2013-06-06 07:01:41.125 157 12628.10 129.32 54823.15 88888.00 2013-06-06 07:01:41.250 157 12628.10 129.32 54823.15 88888.00 2013-06-06 07:01:41.375 157 12628.12 129.40 54823.18 88888.00 2013-06-06 07:01:41.500 157 12628.10 129.40 54823.15 88888.00 2013-06-06 07:01:41.625 157 12628.12 129.38 54823.15 88888.00 2013-06-06 07:01:41.750 157 12628.20 129.40 54823.18 88888.00 2013-06-06 07:01:41.875 157 12628.30 129.38 54823.15 88888.00 2013-06-06 07:01:42.000 157 12628.33 129.38 54823.15 88888.00 2013-06-06 07:01:42.125 157 12628.23 129.38 54823.12 88888.00 2013-06-06 07:01:42.250 157 12628.17 129.38 54823.15 88888.00 2013-06-06 07:01:42.375 157 12628.17 129.38 54823.12 88888.00 2013-06-06 07:01:42.500 157 12628.15 129.38 54823.12 88888.00 2013-06-06 07:01:42.625 157 12628.17 129.43 54823.12 88888.00 2013-06-06 07:01:42.750 157 12628.20 129.40 54823.10 88888.00 2013-06-06 07:01:42.875 157 12628.23 129.35 54823.10 88888.00 2013-06-06 07:01:43.000 157 12628.25 129.32 54823.12 88888.00 2013-06-06 07:01:43.125 157 12628.27 129.35 54823.12 88888.00 2013-06-06 07:01:43.250 157 12628.20 129.32 54823.12 88888.00 2013-06-06 07:01:43.375 157 12628.20 129.30 54823.05 88888.00 2013-06-06 07:01:43.500 157 12628.25 129.30 54823.07 88888.00 2013-06-06 07:01:43.625 157 12628.23 129.35 54823.10 88888.00 2013-06-06 07:01:43.750 157 12628.20 129.35 54823.10 88888.00 2013-06-06 07:01:43.875 157 12628.25 129.35 54823.07 88888.00 2013-06-06 07:01:44.000 157 12628.30 129.32 54823.05 88888.00 2013-06-06 07:01:44.125 157 12628.27 129.32 54823.07 88888.00 2013-06-06 07:01:44.250 157 12628.23 129.35 54823.10 88888.00 2013-06-06 07:01:44.375 157 12628.20 129.32 54823.10 88888.00 2013-06-06 07:01:44.500 157 12628.20 129.28 54823.07 88888.00 2013-06-06 07:01:44.625 157 12628.23 129.25 54823.03 88888.00 2013-06-06 07:01:44.750 157 12628.20 129.28 54823.03 88888.00 2013-06-06 07:01:44.875 157 12628.20 129.30 54823.07 88888.00 2013-06-06 07:01:45.000 157 12628.25 129.30 54823.05 88888.00 2013-06-06 07:01:45.125 157 12628.30 129.30 54823.05 88888.00 2013-06-06 07:01:45.250 157 12628.27 129.32 54823.07 88888.00 2013-06-06 07:01:45.375 157 12628.25 129.30 54823.05 88888.00 2013-06-06 07:01:45.500 157 12628.30 129.28 54823.03 88888.00 2013-06-06 07:01:45.625 157 12628.27 129.22 54823.00 88888.00 2013-06-06 07:01:45.750 157 12628.15 129.22 54823.03 88888.00 2013-06-06 07:01:45.875 157 12628.12 129.25 54823.05 88888.00 2013-06-06 07:01:46.000 157 12628.15 129.25 54823.03 88888.00 2013-06-06 07:01:46.125 157 12628.20 129.28 54823.03 88888.00 2013-06-06 07:01:46.250 157 12628.23 129.25 54823.00 88888.00 2013-06-06 07:01:46.375 157 12628.20 129.20 54823.00 88888.00 2013-06-06 07:01:46.500 157 12628.27 129.22 54823.03 88888.00 2013-06-06 07:01:46.625 157 12628.35 129.28 54823.05 88888.00 2013-06-06 07:01:46.750 157 12628.25 129.25 54823.03 88888.00 2013-06-06 07:01:46.875 157 12628.23 129.20 54823.00 88888.00 2013-06-06 07:01:47.000 157 12628.25 129.22 54823.00 88888.00 2013-06-06 07:01:47.125 157 12628.38 129.28 54823.03 88888.00 2013-06-06 07:01:47.250 157 12628.38 129.22 54823.05 88888.00 2013-06-06 07:01:47.375 157 12628.38 129.20 54823.03 88888.00 2013-06-06 07:01:47.500 157 12628.33 129.22 54823.05 88888.00 2013-06-06 07:01:47.625 157 12628.27 129.20 54823.05 88888.00 2013-06-06 07:01:47.750 157 12628.17 129.20 54823.05 88888.00 2013-06-06 07:01:47.875 157 12628.20 129.22 54823.05 88888.00 2013-06-06 07:01:48.000 157 12628.20 129.18 54823.05 88888.00 2013-06-06 07:01:48.125 157 12628.27 129.20 54823.05 88888.00 2013-06-06 07:01:48.250 157 12628.33 129.22 54823.05 88888.00 2013-06-06 07:01:48.375 157 12628.40 129.22 54823.05 88888.00 2013-06-06 07:01:48.500 157 12628.38 129.22 54823.03 88888.00 2013-06-06 07:01:48.625 157 12628.30 129.22 54823.05 88888.00 2013-06-06 07:01:48.750 157 12628.30 129.20 54823.00 88888.00 2013-06-06 07:01:48.875 157 12628.30 129.20 54823.00 88888.00 2013-06-06 07:01:49.000 157 12628.30 129.18 54822.97 88888.00 2013-06-06 07:01:49.125 157 12628.33 129.20 54822.97 88888.00 2013-06-06 07:01:49.250 157 12628.35 129.18 54823.00 88888.00 2013-06-06 07:01:49.375 157 12628.38 129.20 54823.00 88888.00 2013-06-06 07:01:49.500 157 12628.30 129.12 54822.97 88888.00 2013-06-06 07:01:49.625 157 12628.30 129.18 54823.03 88888.00 2013-06-06 07:01:49.750 157 12628.38 129.20 54823.03 88888.00 2013-06-06 07:01:49.875 157 12628.40 129.15 54822.97 88888.00 2013-06-06 07:01:50.000 157 12628.33 129.12 54822.95 88888.00 2013-06-06 07:01:50.125 157 12628.27 129.12 54822.97 88888.00 2013-06-06 07:01:50.250 157 12628.20 129.12 54823.03 88888.00 2013-06-06 07:01:50.375 157 12628.23 129.12 54822.97 88888.00 2013-06-06 07:01:50.500 157 12628.27 129.15 54823.00 88888.00 2013-06-06 07:01:50.625 157 12628.35 129.18 54823.00 88888.00 2013-06-06 07:01:50.750 157 12628.30 129.18 54823.00 88888.00 2013-06-06 07:01:50.875 157 12628.27 129.15 54823.00 88888.00 2013-06-06 07:01:51.000 157 12628.35 129.15 54822.97 88888.00 2013-06-06 07:01:51.125 157 12628.35 129.10 54822.97 88888.00 2013-06-06 07:01:51.250 157 12628.35 129.07 54822.97 88888.00 2013-06-06 07:01:51.375 157 12628.40 129.12 54823.00 88888.00 2013-06-06 07:01:51.500 157 12628.42 129.18 54823.00 88888.00 2013-06-06 07:01:51.625 157 12628.42 129.15 54822.93 88888.00 2013-06-06 07:01:51.750 157 12628.35 129.07 54822.90 88888.00 2013-06-06 07:01:51.875 157 12628.38 129.10 54822.93 88888.00 2013-06-06 07:01:52.000 157 12628.30 129.10 54822.93 88888.00 2013-06-06 07:01:52.125 157 12628.25 129.05 54822.93 88888.00 2013-06-06 07:01:52.250 157 12628.27 129.07 54822.95 88888.00 2013-06-06 07:01:52.375 157 12628.35 129.07 54822.90 88888.00 2013-06-06 07:01:52.500 157 12628.35 129.10 54822.90 88888.00 2013-06-06 07:01:52.625 157 12628.27 129.07 54822.93 88888.00 2013-06-06 07:01:52.750 157 12628.30 129.07 54822.88 88888.00 2013-06-06 07:01:52.875 157 12628.30 129.05 54822.88 88888.00 2013-06-06 07:01:53.000 157 12628.33 129.07 54822.90 88888.00 2013-06-06 07:01:53.125 157 12628.30 129.10 54822.93 88888.00 2013-06-06 07:01:53.250 157 12628.33 129.10 54822.95 88888.00 2013-06-06 07:01:53.375 157 12628.38 129.10 54822.93 88888.00 2013-06-06 07:01:53.500 157 12628.38 129.12 54822.95 88888.00 2013-06-06 07:01:53.625 157 12628.38 129.10 54822.93 88888.00 2013-06-06 07:01:53.750 157 12628.42 129.07 54822.95 88888.00 2013-06-06 07:01:53.875 157 12628.33 129.07 54822.93 88888.00 2013-06-06 07:01:54.000 157 12628.33 129.03 54822.95 88888.00 2013-06-06 07:01:54.125 157 12628.35 129.05 54822.95 88888.00 2013-06-06 07:01:54.250 157 12628.27 129.03 54822.95 88888.00 2013-06-06 07:01:54.375 157 12628.35 129.05 54823.00 88888.00 2013-06-06 07:01:54.500 157 12628.38 129.07 54822.95 88888.00 2013-06-06 07:01:54.625 157 12628.40 129.07 54822.95 88888.00 2013-06-06 07:01:54.750 157 12628.42 129.05 54822.95 88888.00 2013-06-06 07:01:54.875 157 12628.40 129.05 54822.93 88888.00 2013-06-06 07:01:55.000 157 12628.40 129.05 54822.93 88888.00 2013-06-06 07:01:55.125 157 12628.40 129.03 54822.93 88888.00 2013-06-06 07:01:55.250 157 12628.33 129.00 54822.90 88888.00 2013-06-06 07:01:55.375 157 12628.33 128.97 54822.90 88888.00 2013-06-06 07:01:55.500 157 12628.33 128.97 54822.90 88888.00 2013-06-06 07:01:55.625 157 12628.33 128.97 54822.93 88888.00 2013-06-06 07:01:55.750 157 12628.35 129.00 54822.93 88888.00 2013-06-06 07:01:55.875 157 12628.35 129.00 54822.90 88888.00 2013-06-06 07:01:56.000 157 12628.33 129.00 54822.90 88888.00 2013-06-06 07:01:56.125 157 12628.30 128.97 54822.90 88888.00 2013-06-06 07:01:56.250 157 12628.25 128.95 54822.93 88888.00 2013-06-06 07:01:56.375 157 12628.25 128.95 54822.90 88888.00 2013-06-06 07:01:56.500 157 12628.23 128.90 54822.93 88888.00 2013-06-06 07:01:56.625 157 12628.23 128.90 54822.90 88888.00 2013-06-06 07:01:56.750 157 12628.25 128.95 54822.88 88888.00 2013-06-06 07:01:56.875 157 12628.33 128.95 54822.90 88888.00 2013-06-06 07:01:57.000 157 12628.38 128.95 54822.90 88888.00 2013-06-06 07:01:57.125 157 12628.38 128.90 54822.88 88888.00 2013-06-06 07:01:57.250 157 12628.38 128.90 54822.88 88888.00 2013-06-06 07:01:57.375 157 12628.38 128.90 54822.85 88888.00 2013-06-06 07:01:57.500 157 12628.38 128.90 54822.90 88888.00 2013-06-06 07:01:57.625 157 12628.35 128.95 54822.88 88888.00 2013-06-06 07:01:57.750 157 12628.35 128.88 54822.85 88888.00 2013-06-06 07:01:57.875 157 12628.35 128.85 54822.82 88888.00 2013-06-06 07:01:58.000 157 12628.38 128.88 54822.85 88888.00 2013-06-06 07:01:58.125 157 12628.27 128.88 54822.82 88888.00 2013-06-06 07:01:58.250 157 12628.27 128.85 54822.82 88888.00 2013-06-06 07:01:58.375 157 12628.40 128.93 54822.88 88888.00 2013-06-06 07:01:58.500 157 12628.48 128.90 54822.88 88888.00 2013-06-06 07:01:58.625 157 12628.48 128.88 54822.85 88888.00 2013-06-06 07:01:58.750 157 12628.38 128.85 54822.82 88888.00 2013-06-06 07:01:58.875 157 12628.27 128.82 54822.82 88888.00 2013-06-06 07:01:59.000 157 12628.33 128.85 54822.85 88888.00 2013-06-06 07:01:59.125 157 12628.35 128.88 54822.88 88888.00 2013-06-06 07:01:59.250 157 12628.33 128.82 54822.82 88888.00 2013-06-06 07:01:59.375 157 12628.33 128.82 54822.80 88888.00 2013-06-06 07:01:59.500 157 12628.35 128.82 54822.80 88888.00 2013-06-06 07:01:59.625 157 12628.33 128.88 54822.82 88888.00 2013-06-06 07:01:59.750 157 12628.35 128.82 54822.78 88888.00 2013-06-06 07:01:59.875 157 12628.33 128.80 54822.72 88888.00 2013-06-06 07:02:00.000 157 12628.30 128.80 54822.75 88888.00 2013-06-06 07:02:00.125 157 12628.35 128.82 54822.78 88888.00 2013-06-06 07:02:00.250 157 12628.40 128.85 54822.80 88888.00 2013-06-06 07:02:00.375 157 12628.38 128.75 54822.72 88888.00 2013-06-06 07:02:00.500 157 12628.38 128.75 54822.72 88888.00 2013-06-06 07:02:00.625 157 12628.40 128.78 54822.78 88888.00 2013-06-06 07:02:00.750 157 12628.48 128.80 54822.80 88888.00 2013-06-06 07:02:00.875 157 12628.52 128.80 54822.80 88888.00 2013-06-06 07:02:01.000 157 12628.55 128.78 54822.75 88888.00 2013-06-06 07:02:01.125 157 12628.40 128.78 54822.78 88888.00 2013-06-06 07:02:01.250 157 12628.33 128.75 54822.78 88888.00 2013-06-06 07:02:01.375 157 12628.33 128.75 54822.75 88888.00 2013-06-06 07:02:01.500 157 12628.33 128.75 54822.75 88888.00 2013-06-06 07:02:01.625 157 12628.38 128.75 54822.78 88888.00 2013-06-06 07:02:01.750 157 12628.35 128.78 54822.78 88888.00 2013-06-06 07:02:01.875 157 12628.25 128.72 54822.75 88888.00 2013-06-06 07:02:02.000 157 12628.23 128.70 54822.75 88888.00 2013-06-06 07:02:02.125 157 12628.27 128.72 54822.78 88888.00 2013-06-06 07:02:02.250 157 12628.33 128.68 54822.78 88888.00 2013-06-06 07:02:02.375 157 12628.33 128.70 54822.78 88888.00 2013-06-06 07:02:02.500 157 12628.30 128.70 54822.78 88888.00 2013-06-06 07:02:02.625 157 12628.33 128.68 54822.80 88888.00 2013-06-06 07:02:02.750 157 12628.40 128.75 54822.82 88888.00 2013-06-06 07:02:02.875 157 12628.45 128.75 54822.75 88888.00 2013-06-06 07:02:03.000 157 12628.40 128.70 54822.72 88888.00 2013-06-06 07:02:03.125 157 12628.40 128.75 54822.75 88888.00 2013-06-06 07:02:03.250 157 12628.35 128.68 54822.75 88888.00 2013-06-06 07:02:03.375 157 12628.35 128.72 54822.78 88888.00 2013-06-06 07:02:03.500 157 12628.45 128.72 54822.80 88888.00 2013-06-06 07:02:03.625 157 12628.48 128.72 54822.78 88888.00 2013-06-06 07:02:03.750 157 12628.42 128.70 54822.75 88888.00 2013-06-06 07:02:03.875 157 12628.38 128.70 54822.72 88888.00 2013-06-06 07:02:04.000 157 12628.35 128.70 54822.72 88888.00 2013-06-06 07:02:04.125 157 12628.35 128.65 54822.72 88888.00 2013-06-06 07:02:04.250 157 12628.35 128.65 54822.72 88888.00 2013-06-06 07:02:04.375 157 12628.38 128.65 54822.70 88888.00 2013-06-06 07:02:04.500 157 12628.40 128.68 54822.72 88888.00 2013-06-06 07:02:04.625 157 12628.40 128.70 54822.75 88888.00 2013-06-06 07:02:04.750 157 12628.48 128.70 54822.75 88888.00 2013-06-06 07:02:04.875 157 12628.50 128.68 54822.72 88888.00 2013-06-06 07:02:05.000 157 12628.48 128.70 54822.72 88888.00 2013-06-06 07:02:05.125 157 12628.40 128.70 54822.75 88888.00 2013-06-06 07:02:05.250 157 12628.40 128.65 54822.72 88888.00 2013-06-06 07:02:05.375 157 12628.35 128.60 54822.70 88888.00 2013-06-06 07:02:05.500 157 12628.38 128.62 54822.70 88888.00 2013-06-06 07:02:05.625 157 12628.42 128.68 54822.75 88888.00 2013-06-06 07:02:05.750 157 12628.42 128.68 54822.75 88888.00 2013-06-06 07:02:05.875 157 12628.38 128.65 54822.72 88888.00 2013-06-06 07:02:06.000 157 12628.35 128.57 54822.68 88888.00 2013-06-06 07:02:06.125 157 12628.38 128.60 54822.70 88888.00 2013-06-06 07:02:06.250 157 12628.38 128.57 54822.72 88888.00 2013-06-06 07:02:06.375 157 12628.40 128.57 54822.72 88888.00 2013-06-06 07:02:06.500 157 12628.40 128.57 54822.68 88888.00 2013-06-06 07:02:06.625 157 12628.35 128.55 54822.72 88888.00 2013-06-06 07:02:06.750 157 12628.30 128.55 54822.70 88888.00 2013-06-06 07:02:06.875 157 12628.38 128.60 54822.68 88888.00 2013-06-06 07:02:07.000 157 12628.42 128.55 54822.70 88888.00 2013-06-06 07:02:07.125 157 12628.40 128.55 54822.70 88888.00 2013-06-06 07:02:07.250 157 12628.33 128.50 54822.65 88888.00 2013-06-06 07:02:07.375 157 12628.38 128.47 54822.65 88888.00 2013-06-06 07:02:07.500 157 12628.42 128.53 54822.65 88888.00 2013-06-06 07:02:07.625 157 12628.45 128.55 54822.65 88888.00 2013-06-06 07:02:07.750 157 12628.42 128.55 54822.68 88888.00 2013-06-06 07:02:07.875 157 12628.40 128.55 54822.68 88888.00 2013-06-06 07:02:08.000 157 12628.33 128.53 54822.65 88888.00 2013-06-06 07:02:08.125 157 12628.33 128.55 54822.68 88888.00 2013-06-06 07:02:08.250 157 12628.33 128.53 54822.68 88888.00 2013-06-06 07:02:08.375 157 12628.33 128.50 54822.68 88888.00 2013-06-06 07:02:08.500 157 12628.33 128.50 54822.68 88888.00 2013-06-06 07:02:08.625 157 12628.30 128.50 54822.65 88888.00 2013-06-06 07:02:08.750 157 12628.33 128.55 54822.68 88888.00 2013-06-06 07:02:08.875 157 12628.33 128.57 54822.70 88888.00 2013-06-06 07:02:09.000 157 12628.33 128.53 54822.70 88888.00 2013-06-06 07:02:09.125 157 12628.33 128.47 54822.65 88888.00 2013-06-06 07:02:09.250 157 12628.25 128.43 54822.62 88888.00 2013-06-06 07:02:09.375 157 12628.33 128.43 54822.62 88888.00 2013-06-06 07:02:09.500 157 12628.38 128.45 54822.62 88888.00 2013-06-06 07:02:09.625 157 12628.35 128.43 54822.62 88888.00 2013-06-06 07:02:09.750 157 12628.38 128.47 54822.65 88888.00 2013-06-06 07:02:09.875 157 12628.42 128.50 54822.68 88888.00 2013-06-06 07:02:10.000 157 12628.40 128.45 54822.65 88888.00 2013-06-06 07:02:10.125 157 12628.35 128.43 54822.65 88888.00 2013-06-06 07:02:10.250 157 12628.33 128.38 54822.62 88888.00 2013-06-06 07:02:10.375 157 12628.38 128.38 54822.57 88888.00 2013-06-06 07:02:10.500 157 12628.35 128.40 54822.57 88888.00 2013-06-06 07:02:10.625 157 12628.33 128.40 54822.57 88888.00 2013-06-06 07:02:10.750 157 12628.38 128.40 54822.60 88888.00 2013-06-06 07:02:10.875 157 12628.38 128.38 54822.57 88888.00 2013-06-06 07:02:11.000 157 12628.35 128.40 54822.57 88888.00 2013-06-06 07:02:11.125 157 12628.35 128.38 54822.57 88888.00 2013-06-06 07:02:11.250 157 12628.40 128.35 54822.60 88888.00 2013-06-06 07:02:11.375 157 12628.40 128.38 54822.57 88888.00 2013-06-06 07:02:11.500 157 12628.35 128.38 54822.57 88888.00 2013-06-06 07:02:11.625 157 12628.42 128.43 54822.65 88888.00 2013-06-06 07:02:11.750 157 12628.42 128.40 54822.60 88888.00 2013-06-06 07:02:11.875 157 12628.40 128.35 54822.62 88888.00 2013-06-06 07:02:12.000 157 12628.40 128.35 54822.57 88888.00 2013-06-06 07:02:12.125 157 12628.35 128.35 54822.57 88888.00 2013-06-06 07:02:12.250 157 12628.33 128.32 54822.60 88888.00 2013-06-06 07:02:12.375 157 12628.40 128.38 54822.62 88888.00 2013-06-06 07:02:12.500 157 12628.40 128.38 54822.57 88888.00 2013-06-06 07:02:12.625 157 12628.42 128.35 54822.55 88888.00 2013-06-06 07:02:12.750 157 12628.35 128.35 54822.57 88888.00 2013-06-06 07:02:12.875 157 12628.30 128.32 54822.62 88888.00 2013-06-06 07:02:13.000 157 12628.30 128.28 54822.55 88888.00 2013-06-06 07:02:13.125 157 12628.38 128.32 54822.55 88888.00 2013-06-06 07:02:13.250 157 12628.33 128.32 54822.60 88888.00 2013-06-06 07:02:13.375 157 12628.35 128.35 54822.62 88888.00 2013-06-06 07:02:13.500 157 12628.40 128.38 54822.60 88888.00 2013-06-06 07:02:13.625 157 12628.42 128.35 54822.57 88888.00 2013-06-06 07:02:13.750 157 12628.45 128.32 54822.55 88888.00 2013-06-06 07:02:13.875 157 12628.48 128.28 54822.53 88888.00 2013-06-06 07:02:14.000 157 12628.48 128.28 54822.53 88888.00 2013-06-06 07:02:14.125 157 12628.42 128.25 54822.55 88888.00 2013-06-06 07:02:14.250 157 12628.35 128.25 54822.55 88888.00 2013-06-06 07:02:14.375 157 12628.30 128.20 54822.55 88888.00 2013-06-06 07:02:14.500 157 12628.27 128.22 54822.53 88888.00 2013-06-06 07:02:14.625 157 12628.35 128.22 54822.55 88888.00 2013-06-06 07:02:14.750 157 12628.33 128.25 54822.55 88888.00 2013-06-06 07:02:14.875 157 12628.30 128.25 54822.57 88888.00 2013-06-06 07:02:15.000 157 12628.30 128.22 54822.55 88888.00 2013-06-06 07:02:15.125 157 12628.25 128.20 54822.50 88888.00 2013-06-06 07:02:15.250 157 12628.30 128.22 54822.55 88888.00 2013-06-06 07:02:15.375 157 12628.38 128.30 54822.60 88888.00 2013-06-06 07:02:15.500 157 12628.38 128.32 54822.60 88888.00 2013-06-06 07:02:15.625 157 12628.38 128.25 54822.57 88888.00 2013-06-06 07:02:15.750 157 12628.40 128.20 54822.55 88888.00 2013-06-06 07:02:15.875 157 12628.35 128.18 54822.53 88888.00 2013-06-06 07:02:16.000 157 12628.35 128.18 54822.47 88888.00 2013-06-06 07:02:16.125 157 12628.35 128.18 54822.50 88888.00 2013-06-06 07:02:16.250 157 12628.33 128.18 54822.55 88888.00 2013-06-06 07:02:16.375 157 12628.35 128.18 54822.53 88888.00 2013-06-06 07:02:16.500 157 12628.40 128.18 54822.50 88888.00 2013-06-06 07:02:16.625 157 12628.45 128.18 54822.50 88888.00 2013-06-06 07:02:16.750 157 12628.42 128.20 54822.53 88888.00 2013-06-06 07:02:16.875 157 12628.38 128.22 54822.53 88888.00 2013-06-06 07:02:17.000 157 12628.35 128.18 54822.47 88888.00 2013-06-06 07:02:17.125 157 12628.33 128.18 54822.47 88888.00 2013-06-06 07:02:17.250 157 12628.33 128.15 54822.50 88888.00 2013-06-06 07:02:17.375 157 12628.35 128.20 54822.53 88888.00 2013-06-06 07:02:17.500 157 12628.35 128.22 54822.53 88888.00 2013-06-06 07:02:17.625 157 12628.38 128.20 54822.50 88888.00 2013-06-06 07:02:17.750 157 12628.33 128.12 54822.47 88888.00 2013-06-06 07:02:17.875 157 12628.33 128.12 54822.47 88888.00 2013-06-06 07:02:18.000 157 12628.30 128.15 54822.47 88888.00 2013-06-06 07:02:18.125 157 12628.30 128.15 54822.50 88888.00 2013-06-06 07:02:18.250 157 12628.33 128.12 54822.53 88888.00 2013-06-06 07:02:18.375 157 12628.35 128.10 54822.53 88888.00 2013-06-06 07:02:18.500 157 12628.42 128.12 54822.47 88888.00 2013-06-06 07:02:18.625 157 12628.45 128.07 54822.47 88888.00 2013-06-06 07:02:18.750 157 12628.38 128.07 54822.47 88888.00 2013-06-06 07:02:18.875 157 12628.33 128.05 54822.47 88888.00 2013-06-06 07:02:19.000 157 12628.33 128.05 54822.47 88888.00 2013-06-06 07:02:19.125 157 12628.35 128.05 54822.47 88888.00 2013-06-06 07:02:19.250 157 12628.40 128.07 54822.47 88888.00 2013-06-06 07:02:19.375 157 12628.40 128.10 54822.47 88888.00 2013-06-06 07:02:19.500 157 12628.38 128.07 54822.43 88888.00 2013-06-06 07:02:19.625 157 12628.35 128.05 54822.43 88888.00 2013-06-06 07:02:19.750 157 12628.40 128.03 54822.40 88888.00 2013-06-06 07:02:19.875 157 12628.38 128.00 54822.43 88888.00 2013-06-06 07:02:20.000 157 12628.38 128.00 54822.43 88888.00 2013-06-06 07:02:20.125 157 12628.38 128.03 54822.47 88888.00 2013-06-06 07:02:20.250 157 12628.38 128.00 54822.45 88888.00 2013-06-06 07:02:20.375 157 12628.40 128.05 54822.47 88888.00 2013-06-06 07:02:20.500 157 12628.38 128.05 54822.47 88888.00 2013-06-06 07:02:20.625 157 12628.30 128.05 54822.50 88888.00 2013-06-06 07:02:20.750 157 12628.33 128.07 54822.50 88888.00 2013-06-06 07:02:20.875 157 12628.40 128.05 54822.50 88888.00 2013-06-06 07:02:21.000 157 12628.38 128.05 54822.45 88888.00 2013-06-06 07:02:21.125 157 12628.38 128.05 54822.50 88888.00 2013-06-06 07:02:21.250 157 12628.38 128.05 54822.53 88888.00 2013-06-06 07:02:21.375 157 12628.38 128.03 54822.47 88888.00 2013-06-06 07:02:21.500 157 12628.33 127.97 54822.45 88888.00 2013-06-06 07:02:21.625 157 12628.30 127.97 54822.43 88888.00 2013-06-06 07:02:21.750 157 12628.30 128.03 54822.50 88888.00 2013-06-06 07:02:21.875 157 12628.30 128.03 54822.47 88888.00 2013-06-06 07:02:22.000 157 12628.35 128.00 54822.45 88888.00 2013-06-06 07:02:22.125 157 12628.35 128.00 54822.47 88888.00 2013-06-06 07:02:22.250 157 12628.38 128.00 54822.47 88888.00 2013-06-06 07:02:22.375 157 12628.40 128.03 54822.47 88888.00 2013-06-06 07:02:22.500 157 12628.35 128.05 54822.47 88888.00 2013-06-06 07:02:22.625 157 12628.40 128.03 54822.45 88888.00 2013-06-06 07:02:22.750 157 12628.45 128.00 54822.43 88888.00 2013-06-06 07:02:22.875 157 12628.42 128.00 54822.43 88888.00 2013-06-06 07:02:23.000 157 12628.35 128.00 54822.45 88888.00 2013-06-06 07:02:23.125 157 12628.30 127.97 54822.43 88888.00 2013-06-06 07:02:23.250 157 12628.33 127.97 54822.40 88888.00 2013-06-06 07:02:23.375 157 12628.30 127.97 54822.40 88888.00 2013-06-06 07:02:23.500 157 12628.35 128.03 54822.43 88888.00 2013-06-06 07:02:23.625 157 12628.42 128.00 54822.43 88888.00 2013-06-06 07:02:23.750 157 12628.42 127.95 54822.40 88888.00 2013-06-06 07:02:23.875 157 12628.38 127.92 54822.35 88888.00 2013-06-06 07:02:24.000 157 12628.40 127.95 54822.38 88888.00 2013-06-06 07:02:24.125 157 12628.40 127.97 54822.40 88888.00 2013-06-06 07:02:24.250 157 12628.35 128.00 54822.43 88888.00 2013-06-06 07:02:24.375 157 12628.35 128.00 54822.40 88888.00 2013-06-06 07:02:24.500 157 12628.38 127.90 54822.32 88888.00 2013-06-06 07:02:24.625 157 12628.40 127.90 54822.35 88888.00 2013-06-06 07:02:24.750 157 12628.38 127.97 54822.38 88888.00 2013-06-06 07:02:24.875 157 12628.38 127.92 54822.38 88888.00 2013-06-06 07:02:25.000 157 12628.38 127.92 54822.35 88888.00 2013-06-06 07:02:25.125 157 12628.33 127.95 54822.38 88888.00 2013-06-06 07:02:25.250 157 12628.27 127.92 54822.35 88888.00 2013-06-06 07:02:25.375 157 12628.30 127.97 54822.38 88888.00 2013-06-06 07:02:25.500 157 12628.27 127.97 54822.38 88888.00 2013-06-06 07:02:25.625 157 12628.25 127.97 54822.35 88888.00 2013-06-06 07:02:25.750 157 12628.33 127.97 54822.40 88888.00 2013-06-06 07:02:25.875 157 12628.40 128.00 54822.43 88888.00 2013-06-06 07:02:26.000 157 12628.38 127.97 54822.38 88888.00 2013-06-06 07:02:26.125 157 12628.40 127.95 54822.35 88888.00 2013-06-06 07:02:26.250 157 12628.40 127.92 54822.38 88888.00 2013-06-06 07:02:26.375 157 12628.42 128.00 54822.40 88888.00 2013-06-06 07:02:26.500 157 12628.35 128.00 54822.38 88888.00 2013-06-06 07:02:26.625 157 12628.23 127.92 54822.32 88888.00 2013-06-06 07:02:26.750 157 12628.27 127.92 54822.35 88888.00 2013-06-06 07:02:26.875 157 12628.33 127.97 54822.38 88888.00 2013-06-06 07:02:27.000 157 12628.42 127.97 54822.38 88888.00 2013-06-06 07:02:27.125 157 12628.48 127.90 54822.38 88888.00 2013-06-06 07:02:27.250 157 12628.42 127.85 54822.35 88888.00 2013-06-06 07:02:27.375 157 12628.42 127.90 54822.35 88888.00 2013-06-06 07:02:27.500 157 12628.33 127.92 54822.35 88888.00 2013-06-06 07:02:27.625 157 12628.35 127.97 54822.38 88888.00 2013-06-06 07:02:27.750 157 12628.38 127.95 54822.35 88888.00 2013-06-06 07:02:27.875 157 12628.38 127.92 54822.32 88888.00 2013-06-06 07:02:28.000 157 12628.40 127.90 54822.30 88888.00 2013-06-06 07:02:28.125 157 12628.38 127.90 54822.30 88888.00 2013-06-06 07:02:28.250 157 12628.38 127.92 54822.35 88888.00 2013-06-06 07:02:28.375 157 12628.35 127.88 54822.35 88888.00 2013-06-06 07:02:28.500 157 12628.38 127.90 54822.35 88888.00 2013-06-06 07:02:28.625 157 12628.40 127.88 54822.32 88888.00 2013-06-06 07:02:28.750 157 12628.38 127.85 54822.28 88888.00 2013-06-06 07:02:28.875 157 12628.33 127.83 54822.28 88888.00 2013-06-06 07:02:29.000 157 12628.35 127.88 54822.28 88888.00 2013-06-06 07:02:29.125 157 12628.42 127.92 54822.35 88888.00 2013-06-06 07:02:29.250 157 12628.40 127.85 54822.32 88888.00 2013-06-06 07:02:29.375 157 12628.33 127.85 54822.30 88888.00 2013-06-06 07:02:29.500 157 12628.35 127.88 54822.28 88888.00 2013-06-06 07:02:29.625 157 12628.35 127.88 54822.28 88888.00 2013-06-06 07:02:29.750 157 12628.35 127.85 54822.28 88888.00 2013-06-06 07:02:29.875 157 12628.38 127.85 54822.28 88888.00 2013-06-06 07:02:30.000 157 12628.38 127.90 54822.30 88888.00 2013-06-06 07:02:30.125 157 12628.33 127.90 54822.28 88888.00 2013-06-06 07:02:30.250 157 12628.27 127.85 54822.28 88888.00 2013-06-06 07:02:30.375 157 12628.25 127.85 54822.28 88888.00 2013-06-06 07:02:30.500 157 12628.27 127.83 54822.30 88888.00 2013-06-06 07:02:30.625 157 12628.27 127.80 54822.22 88888.00 2013-06-06 07:02:30.750 157 12628.27 127.85 54822.22 88888.00 2013-06-06 07:02:30.875 157 12628.30 127.88 54822.25 88888.00 2013-06-06 07:02:31.000 157 12628.27 127.88 54822.25 88888.00 2013-06-06 07:02:31.125 157 12628.23 127.83 54822.28 88888.00 2013-06-06 07:02:31.250 157 12628.27 127.83 54822.28 88888.00 2013-06-06 07:02:31.375 157 12628.38 127.88 54822.28 88888.00 2013-06-06 07:02:31.500 157 12628.33 127.90 54822.30 88888.00 2013-06-06 07:02:31.625 157 12628.30 127.90 54822.28 88888.00 2013-06-06 07:02:31.750 157 12628.30 127.80 54822.25 88888.00 2013-06-06 07:02:31.875 157 12628.35 127.83 54822.28 88888.00 2013-06-06 07:02:32.000 157 12628.40 127.90 54822.30 88888.00 2013-06-06 07:02:32.125 157 12628.38 127.90 54822.30 88888.00 2013-06-06 07:02:32.250 157 12628.30 127.85 54822.30 88888.00 2013-06-06 07:02:32.375 157 12628.30 127.88 54822.28 88888.00 2013-06-06 07:02:32.500 157 12628.30 127.85 54822.28 88888.00 2013-06-06 07:02:32.625 157 12628.33 127.85 54822.30 88888.00 2013-06-06 07:02:32.750 157 12628.38 127.83 54822.28 88888.00 2013-06-06 07:02:32.875 157 12628.35 127.80 54822.28 88888.00 2013-06-06 07:02:33.000 157 12628.33 127.80 54822.28 88888.00 2013-06-06 07:02:33.125 157 12628.40 127.78 54822.28 88888.00 2013-06-06 07:02:33.250 157 12628.38 127.75 54822.22 88888.00 2013-06-06 07:02:33.375 157 12628.40 127.80 54822.22 88888.00 2013-06-06 07:02:33.500 157 12628.45 127.90 54822.25 88888.00 2013-06-06 07:02:33.625 157 12628.38 127.90 54822.22 88888.00 2013-06-06 07:02:33.750 157 12628.30 127.85 54822.22 88888.00 2013-06-06 07:02:33.875 157 12628.33 127.88 54822.22 88888.00 2013-06-06 07:02:34.000 157 12628.38 127.92 54822.25 88888.00 2013-06-06 07:02:34.125 157 12628.40 127.92 54822.22 88888.00 2013-06-06 07:02:34.250 157 12628.38 127.85 54822.22 88888.00 2013-06-06 07:02:34.375 157 12628.38 127.80 54822.20 88888.00 2013-06-06 07:02:34.500 157 12628.38 127.83 54822.22 88888.00 2013-06-06 07:02:34.625 157 12628.38 127.85 54822.22 88888.00 2013-06-06 07:02:34.750 157 12628.38 127.83 54822.22 88888.00 2013-06-06 07:02:34.875 157 12628.38 127.83 54822.20 88888.00 2013-06-06 07:02:35.000 157 12628.27 127.85 54822.20 88888.00 2013-06-06 07:02:35.125 157 12628.30 127.90 54822.22 88888.00 2013-06-06 07:02:35.250 157 12628.25 127.83 54822.20 88888.00 2013-06-06 07:02:35.375 157 12628.27 127.85 54822.20 88888.00 2013-06-06 07:02:35.500 157 12628.30 127.85 54822.20 88888.00 2013-06-06 07:02:35.625 157 12628.33 127.80 54822.15 88888.00 2013-06-06 07:02:35.750 157 12628.33 127.78 54822.15 88888.00 2013-06-06 07:02:35.875 157 12628.33 127.80 54822.18 88888.00 2013-06-06 07:02:36.000 157 12628.38 127.83 54822.22 88888.00 2013-06-06 07:02:36.125 157 12628.33 127.85 54822.22 88888.00 2013-06-06 07:02:36.250 157 12628.30 127.83 54822.22 88888.00 2013-06-06 07:02:36.375 157 12628.33 127.88 54822.25 88888.00 2013-06-06 07:02:36.500 157 12628.30 127.92 54822.30 88888.00 2013-06-06 07:02:36.625 157 12628.30 127.88 54822.25 88888.00 2013-06-06 07:02:36.750 157 12628.20 127.80 54822.20 88888.00 2013-06-06 07:02:36.875 157 12628.17 127.78 54822.20 88888.00 2013-06-06 07:02:37.000 157 12628.17 127.80 54822.18 88888.00 2013-06-06 07:02:37.125 157 12628.12 127.83 54822.20 88888.00 2013-06-06 07:02:37.250 157 12628.20 127.83 54822.25 88888.00 2013-06-06 07:02:37.375 157 12628.30 127.85 54822.25 88888.00 2013-06-06 07:02:37.500 157 12628.35 127.85 54822.25 88888.00 2013-06-06 07:02:37.625 157 12628.35 127.85 54822.22 88888.00 2013-06-06 07:02:37.750 157 12628.23 127.85 54822.18 88888.00 2013-06-06 07:02:37.875 157 12628.17 127.85 54822.20 88888.00 2013-06-06 07:02:38.000 157 12628.15 127.85 54822.20 88888.00 2013-06-06 07:02:38.125 157 12628.12 127.83 54822.25 88888.00 2013-06-06 07:02:38.250 157 12628.08 127.83 54822.20 88888.00 2013-06-06 07:02:38.375 157 12628.10 127.78 54822.20 88888.00 2013-06-06 07:02:38.500 157 12628.12 127.80 54822.20 88888.00 2013-06-06 07:02:38.625 157 12628.17 127.85 54822.22 88888.00 2013-06-06 07:02:38.750 157 12628.20 127.90 54822.25 88888.00 2013-06-06 07:02:38.875 157 12628.17 127.85 54822.25 88888.00 2013-06-06 07:02:39.000 157 12628.17 127.85 54822.22 88888.00 2013-06-06 07:02:39.125 157 12628.20 127.83 54822.22 88888.00 2013-06-06 07:02:39.250 157 12628.20 127.83 54822.20 88888.00 2013-06-06 07:02:39.375 157 12628.25 127.83 54822.20 88888.00 2013-06-06 07:02:39.500 157 12628.27 127.85 54822.20 88888.00 2013-06-06 07:02:39.625 157 12628.23 127.83 54822.18 88888.00 2013-06-06 07:02:39.750 157 12628.25 127.85 54822.18 88888.00 2013-06-06 07:02:39.875 157 12628.20 127.83 54822.15 88888.00 2013-06-06 07:02:40.000 157 12628.27 127.83 54822.18 88888.00 2013-06-06 07:02:40.125 157 12628.25 127.80 54822.15 88888.00 2013-06-06 07:02:40.250 157 12628.20 127.80 54822.18 88888.00 2013-06-06 07:02:40.375 157 12628.17 127.80 54822.22 88888.00 2013-06-06 07:02:40.500 157 12628.12 127.83 54822.22 88888.00 2013-06-06 07:02:40.625 157 12628.17 127.83 54822.20 88888.00 2013-06-06 07:02:40.750 157 12628.17 127.80 54822.18 88888.00 2013-06-06 07:02:40.875 157 12628.12 127.83 54822.20 88888.00 2013-06-06 07:02:41.000 157 12628.15 127.78 54822.18 88888.00 2013-06-06 07:02:41.125 157 12628.08 127.78 54822.18 88888.00 2013-06-06 07:02:41.250 157 12628.05 127.85 54822.20 88888.00 2013-06-06 07:02:41.375 157 12628.12 127.88 54822.20 88888.00 2013-06-06 07:02:41.500 157 12628.10 127.83 54822.15 88888.00 2013-06-06 07:02:41.625 157 12628.05 127.78 54822.15 88888.00 2013-06-06 07:02:41.750 157 12628.08 127.78 54822.18 88888.00 2013-06-06 07:02:41.875 157 12628.23 127.80 54822.20 88888.00 2013-06-06 07:02:42.000 157 12628.25 127.80 54822.20 88888.00 2013-06-06 07:02:42.125 157 12628.15 127.78 54822.18 88888.00 2013-06-06 07:02:42.250 157 12628.10 127.78 54822.12 88888.00 2013-06-06 07:02:42.375 157 12628.08 127.75 54822.10 88888.00 2013-06-06 07:02:42.500 157 12628.10 127.75 54822.15 88888.00 2013-06-06 07:02:42.625 157 12628.12 127.80 54822.18 88888.00 2013-06-06 07:02:42.750 157 12628.12 127.80 54822.15 88888.00 2013-06-06 07:02:42.875 157 12628.10 127.80 54822.12 88888.00 2013-06-06 07:02:43.000 157 12628.05 127.78 54822.12 88888.00 2013-06-06 07:02:43.125 157 12628.10 127.75 54822.15 88888.00 2013-06-06 07:02:43.250 157 12628.10 127.70 54822.12 88888.00 2013-06-06 07:02:43.375 157 12628.08 127.67 54822.07 88888.00 2013-06-06 07:02:43.500 157 12628.05 127.67 54822.07 88888.00 2013-06-06 07:02:43.625 157 12628.08 127.75 54822.12 88888.00 2013-06-06 07:02:43.750 157 12628.10 127.83 54822.15 88888.00 2013-06-06 07:02:43.875 157 12628.12 127.80 54822.15 88888.00 2013-06-06 07:02:44.000 157 12628.15 127.75 54822.10 88888.00 2013-06-06 07:02:44.125 157 12628.12 127.78 54822.10 88888.00 2013-06-06 07:02:44.250 157 12628.15 127.80 54822.15 88888.00 2013-06-06 07:02:44.375 157 12628.15 127.83 54822.12 88888.00 2013-06-06 07:02:44.500 157 12628.10 127.80 54822.07 88888.00 2013-06-06 07:02:44.625 157 12628.05 127.75 54822.07 88888.00 2013-06-06 07:02:44.750 157 12628.05 127.72 54822.10 88888.00 2013-06-06 07:02:44.875 157 12628.00 127.72 54822.05 88888.00 2013-06-06 07:02:45.000 157 12627.98 127.75 54822.10 88888.00 2013-06-06 07:02:45.125 157 12627.95 127.75 54822.10 88888.00 2013-06-06 07:02:45.250 157 12627.98 127.78 54822.12 88888.00 2013-06-06 07:02:45.375 157 12628.00 127.80 54822.12 88888.00 2013-06-06 07:02:45.500 157 12628.05 127.80 54822.10 88888.00 2013-06-06 07:02:45.625 157 12628.05 127.78 54822.05 88888.00 2013-06-06 07:02:45.750 157 12628.05 127.75 54822.07 88888.00 2013-06-06 07:02:45.875 157 12628.10 127.78 54822.07 88888.00 2013-06-06 07:02:46.000 157 12628.10 127.75 54822.10 88888.00 2013-06-06 07:02:46.125 157 12628.08 127.78 54822.12 88888.00 2013-06-06 07:02:46.250 157 12628.05 127.80 54822.15 88888.00 2013-06-06 07:02:46.375 157 12628.10 127.83 54822.15 88888.00 2013-06-06 07:02:46.500 157 12628.08 127.78 54822.10 88888.00 2013-06-06 07:02:46.625 157 12628.02 127.72 54822.07 88888.00 2013-06-06 07:02:46.750 157 12628.02 127.72 54822.05 88888.00 2013-06-06 07:02:46.875 157 12628.05 127.78 54822.07 88888.00 2013-06-06 07:02:47.000 157 12628.05 127.83 54822.12 88888.00 2013-06-06 07:02:47.125 157 12628.00 127.78 54822.10 88888.00 2013-06-06 07:02:47.250 157 12627.92 127.67 54822.05 88888.00 2013-06-06 07:02:47.375 157 12627.92 127.70 54822.07 88888.00 2013-06-06 07:02:47.500 157 12627.98 127.75 54822.10 88888.00 2013-06-06 07:02:47.625 157 12627.92 127.75 54822.07 88888.00 2013-06-06 07:02:47.750 157 12628.00 127.80 54822.07 88888.00 2013-06-06 07:02:47.875 157 12628.02 127.80 54822.10 88888.00 2013-06-06 07:02:48.000 157 12628.05 127.80 54822.10 88888.00 2013-06-06 07:02:48.125 157 12628.00 127.80 54822.10 88888.00 2013-06-06 07:02:48.250 157 12627.98 127.80 54822.10 88888.00 2013-06-06 07:02:48.375 157 12628.05 127.83 54822.10 88888.00 2013-06-06 07:02:48.500 157 12628.05 127.83 54822.10 88888.00 2013-06-06 07:02:48.625 157 12628.00 127.80 54822.10 88888.00 2013-06-06 07:02:48.750 157 12628.00 127.78 54822.07 88888.00 2013-06-06 07:02:48.875 157 12628.02 127.80 54822.10 88888.00 2013-06-06 07:02:49.000 157 12628.08 127.80 54822.07 88888.00 2013-06-06 07:02:49.125 157 12628.05 127.85 54822.10 88888.00 2013-06-06 07:02:49.250 157 12628.08 127.85 54822.12 88888.00 2013-06-06 07:02:49.375 157 12628.12 127.85 54822.12 88888.00 2013-06-06 07:02:49.500 157 12628.08 127.83 54822.10 88888.00 2013-06-06 07:02:49.625 157 12628.05 127.83 54822.10 88888.00 2013-06-06 07:02:49.750 157 12628.02 127.83 54822.07 88888.00 2013-06-06 07:02:49.875 157 12628.00 127.78 54822.05 88888.00 2013-06-06 07:02:50.000 157 12628.00 127.80 54822.05 88888.00 2013-06-06 07:02:50.125 157 12628.00 127.83 54822.10 88888.00 2013-06-06 07:02:50.250 157 12628.00 127.85 54822.12 88888.00 2013-06-06 07:02:50.375 157 12628.02 127.85 54822.12 88888.00 2013-06-06 07:02:50.500 157 12628.00 127.83 54822.07 88888.00 2013-06-06 07:02:50.625 157 12627.98 127.83 54822.10 88888.00 2013-06-06 07:02:50.750 157 12627.92 127.80 54822.07 88888.00 2013-06-06 07:02:50.875 157 12627.90 127.80 54822.07 88888.00 2013-06-06 07:02:51.000 157 12627.88 127.80 54822.05 88888.00 2013-06-06 07:02:51.125 157 12627.90 127.80 54822.07 88888.00 2013-06-06 07:02:51.250 157 12627.92 127.83 54822.12 88888.00 2013-06-06 07:02:51.375 157 12628.00 127.88 54822.15 88888.00 2013-06-06 07:02:51.500 157 12628.02 127.88 54822.15 88888.00 2013-06-06 07:02:51.625 157 12627.95 127.80 54822.10 88888.00 2013-06-06 07:02:51.750 157 12627.88 127.75 54822.03 88888.00 2013-06-06 07:02:51.875 157 12627.85 127.78 54822.07 88888.00 2013-06-06 07:02:52.000 157 12627.88 127.83 54822.07 88888.00 2013-06-06 07:02:52.125 157 12627.92 127.85 54822.10 88888.00 2013-06-06 07:02:52.250 157 12627.95 127.80 54822.07 88888.00 2013-06-06 07:02:52.375 157 12627.92 127.83 54822.07 88888.00 2013-06-06 07:02:52.500 157 12627.92 127.83 54822.07 88888.00 2013-06-06 07:02:52.625 157 12628.00 127.85 54822.10 88888.00 2013-06-06 07:02:52.750 157 12628.02 127.85 54822.07 88888.00 2013-06-06 07:02:52.875 157 12628.00 127.85 54822.10 88888.00 2013-06-06 07:02:53.000 157 12627.98 127.85 54822.12 88888.00 2013-06-06 07:02:53.125 157 12627.95 127.85 54822.12 88888.00 2013-06-06 07:02:53.250 157 12627.88 127.83 54822.12 88888.00 2013-06-06 07:02:53.375 157 12627.85 127.80 54822.10 88888.00 2013-06-06 07:02:53.500 157 12627.88 127.83 54822.07 88888.00 2013-06-06 07:02:53.625 157 12627.85 127.88 54822.07 88888.00 2013-06-06 07:02:53.750 157 12627.83 127.85 54822.07 88888.00 2013-06-06 07:02:53.875 157 12627.83 127.88 54822.07 88888.00 2013-06-06 07:02:54.000 157 12627.85 127.88 54822.07 88888.00 2013-06-06 07:02:54.125 157 12627.83 127.83 54822.07 88888.00 2013-06-06 07:02:54.250 157 12627.83 127.85 54822.12 88888.00 2013-06-06 07:02:54.375 157 12627.83 127.90 54822.10 88888.00 2013-06-06 07:02:54.500 157 12627.83 127.90 54822.07 88888.00 2013-06-06 07:02:54.625 157 12627.80 127.85 54822.03 88888.00 2013-06-06 07:02:54.750 157 12627.88 127.83 54822.05 88888.00 2013-06-06 07:02:54.875 157 12627.85 127.83 54822.05 88888.00 2013-06-06 07:02:55.000 157 12627.80 127.85 54822.03 88888.00 2013-06-06 07:02:55.125 157 12627.83 127.88 54822.07 88888.00 2013-06-06 07:02:55.250 157 12627.83 127.90 54822.07 88888.00 2013-06-06 07:02:55.375 157 12627.85 127.90 54822.07 88888.00 2013-06-06 07:02:55.500 157 12627.90 127.92 54822.05 88888.00 2013-06-06 07:02:55.625 157 12627.88 127.95 54822.10 88888.00 2013-06-06 07:02:55.750 157 12627.88 127.97 54822.12 88888.00 2013-06-06 07:02:55.875 157 12627.83 127.92 54822.05 88888.00 2013-06-06 07:02:56.000 157 12627.83 127.90 54822.03 88888.00 2013-06-06 07:02:56.125 157 12627.83 127.95 54822.05 88888.00 2013-06-06 07:02:56.250 157 12627.80 127.92 54822.03 88888.00 2013-06-06 07:02:56.375 157 12627.75 127.90 54822.03 88888.00 2013-06-06 07:02:56.500 157 12627.75 127.92 54822.05 88888.00 2013-06-06 07:02:56.625 157 12627.80 127.90 54822.03 88888.00 2013-06-06 07:02:56.750 157 12627.88 127.92 54822.03 88888.00 2013-06-06 07:02:56.875 157 12627.85 127.92 54822.03 88888.00 2013-06-06 07:02:57.000 157 12627.83 127.92 54822.03 88888.00 2013-06-06 07:02:57.125 157 12627.85 127.95 54822.03 88888.00 2013-06-06 07:02:57.250 157 12627.83 127.90 54822.03 88888.00 2013-06-06 07:02:57.375 157 12627.73 127.88 54822.00 88888.00 2013-06-06 07:02:57.500 157 12627.75 127.90 54822.05 88888.00 2013-06-06 07:02:57.625 157 12627.80 127.97 54822.07 88888.00 2013-06-06 07:02:57.750 157 12627.85 127.97 54822.05 88888.00 2013-06-06 07:02:57.875 157 12627.85 127.97 54822.05 88888.00 2013-06-06 07:02:58.000 157 12627.77 127.95 54822.03 88888.00 2013-06-06 07:02:58.125 157 12627.73 127.97 54822.03 88888.00 2013-06-06 07:02:58.250 157 12627.67 127.92 54822.03 88888.00 2013-06-06 07:02:58.375 157 12627.70 127.97 54822.10 88888.00 2013-06-06 07:02:58.500 157 12627.67 128.00 54822.07 88888.00 2013-06-06 07:02:58.625 157 12627.67 127.92 54822.03 88888.00 2013-06-06 07:02:58.750 157 12627.67 127.85 54822.00 88888.00 2013-06-06 07:02:58.875 157 12627.73 127.90 54822.00 88888.00 2013-06-06 07:02:59.000 157 12627.67 127.90 54821.97 88888.00 2013-06-06 07:02:59.125 157 12627.67 127.90 54822.00 88888.00 2013-06-06 07:02:59.250 157 12627.65 127.90 54822.05 88888.00 2013-06-06 07:02:59.375 157 12627.65 127.92 54822.03 88888.00 2013-06-06 07:02:59.500 157 12627.60 127.95 54821.97 88888.00 2013-06-06 07:02:59.625 157 12627.60 127.95 54821.97 88888.00 2013-06-06 07:02:59.750 157 12627.67 127.95 54821.97 88888.00 2013-06-06 07:02:59.875 157 12627.73 127.95 54822.00 88888.00 2013-06-06 07:03:00.000 157 12627.70 127.95 54821.97 88888.00 2013-06-06 07:03:00.125 157 12627.70 127.97 54822.00 88888.00 2013-06-06 07:03:00.250 157 12627.73 127.95 54822.00 88888.00 2013-06-06 07:03:00.375 157 12627.70 127.95 54822.03 88888.00 2013-06-06 07:03:00.500 157 12627.75 127.92 54822.00 88888.00 2013-06-06 07:03:00.625 157 12627.73 127.88 54821.97 88888.00 2013-06-06 07:03:00.750 157 12627.73 127.88 54821.93 88888.00 2013-06-06 07:03:00.875 157 12627.70 127.88 54821.93 88888.00 2013-06-06 07:03:01.000 157 12627.70 127.92 54821.95 88888.00 2013-06-06 07:03:01.125 157 12627.70 127.95 54821.97 88888.00 2013-06-06 07:03:01.250 157 12627.62 127.92 54821.97 88888.00 2013-06-06 07:03:01.375 157 12627.60 127.95 54821.95 88888.00 2013-06-06 07:03:01.500 157 12627.62 127.92 54821.95 88888.00 2013-06-06 07:03:01.625 157 12627.65 127.95 54821.97 88888.00 2013-06-06 07:03:01.750 157 12627.62 127.95 54821.95 88888.00 2013-06-06 07:03:01.875 157 12627.60 127.95 54821.93 88888.00 2013-06-06 07:03:02.000 157 12627.62 127.97 54821.93 88888.00 2013-06-06 07:03:02.125 157 12627.67 128.00 54822.00 88888.00 2013-06-06 07:03:02.250 157 12627.65 127.92 54821.97 88888.00 2013-06-06 07:03:02.375 157 12627.67 127.95 54822.00 88888.00 2013-06-06 07:03:02.500 157 12627.73 128.00 54822.00 88888.00 2013-06-06 07:03:02.625 157 12627.73 128.00 54822.00 88888.00 2013-06-06 07:03:02.750 157 12627.73 128.00 54821.95 88888.00 2013-06-06 07:03:02.875 157 12627.73 128.00 54821.97 88888.00 2013-06-06 07:03:03.000 157 12627.67 128.03 54822.00 88888.00 2013-06-06 07:03:03.125 157 12627.60 128.00 54822.00 88888.00 2013-06-06 07:03:03.250 157 12627.60 128.00 54822.00 88888.00 2013-06-06 07:03:03.375 157 12627.65 127.97 54821.95 88888.00 2013-06-06 07:03:03.500 157 12627.67 127.95 54821.95 88888.00 2013-06-06 07:03:03.625 157 12627.70 128.03 54821.97 88888.00 2013-06-06 07:03:03.750 157 12627.67 128.00 54821.97 88888.00 2013-06-06 07:03:03.875 157 12627.65 127.97 54821.95 88888.00 2013-06-06 07:03:04.000 157 12627.67 127.95 54821.95 88888.00 2013-06-06 07:03:04.125 157 12627.70 127.97 54821.95 88888.00 2013-06-06 07:03:04.250 157 12627.73 128.00 54821.97 88888.00 2013-06-06 07:03:04.375 157 12627.67 128.05 54821.97 88888.00 2013-06-06 07:03:04.500 157 12627.62 128.03 54821.95 88888.00 2013-06-06 07:03:04.625 157 12627.62 128.07 54821.97 88888.00 2013-06-06 07:03:04.750 157 12627.60 128.07 54821.97 88888.00 2013-06-06 07:03:04.875 157 12627.55 128.03 54821.97 88888.00 2013-06-06 07:03:05.000 157 12627.55 128.07 54821.97 88888.00 2013-06-06 07:03:05.125 157 12627.50 128.05 54822.00 88888.00 2013-06-06 07:03:05.250 157 12627.50 128.05 54822.00 88888.00 2013-06-06 07:03:05.375 157 12627.52 128.03 54821.97 88888.00 2013-06-06 07:03:05.500 157 12627.55 128.05 54821.97 88888.00 2013-06-06 07:03:05.625 157 12627.60 128.05 54821.97 88888.00 2013-06-06 07:03:05.750 157 12627.60 128.05 54822.00 88888.00 2013-06-06 07:03:05.875 157 12627.58 128.05 54821.97 88888.00 2013-06-06 07:03:06.000 157 12627.50 128.03 54821.95 88888.00 2013-06-06 07:03:06.125 157 12627.45 128.03 54821.97 88888.00 2013-06-06 07:03:06.250 157 12627.45 127.97 54821.95 88888.00 2013-06-06 07:03:06.375 157 12627.45 128.00 54821.90 88888.00 2013-06-06 07:03:06.500 157 12627.52 128.05 54821.95 88888.00 2013-06-06 07:03:06.625 157 12627.58 128.05 54821.97 88888.00 2013-06-06 07:03:06.750 157 12627.62 128.03 54821.95 88888.00 2013-06-06 07:03:06.875 157 12627.62 128.07 54821.97 88888.00 2013-06-06 07:03:07.000 157 12627.62 128.10 54821.97 88888.00 2013-06-06 07:03:07.125 157 12627.55 128.03 54821.97 88888.00 2013-06-06 07:03:07.250 157 12627.42 128.00 54821.95 88888.00 2013-06-06 07:03:07.375 157 12627.42 128.00 54821.93 88888.00 2013-06-06 07:03:07.500 157 12627.52 128.03 54821.90 88888.00 2013-06-06 07:03:07.625 157 12627.58 128.03 54821.93 88888.00 2013-06-06 07:03:07.750 157 12627.55 128.00 54821.93 88888.00 2013-06-06 07:03:07.875 157 12627.55 128.03 54821.93 88888.00 2013-06-06 07:03:08.000 157 12627.52 128.07 54821.93 88888.00 2013-06-06 07:03:08.125 157 12627.50 128.05 54821.93 88888.00 2013-06-06 07:03:08.250 157 12627.52 128.07 54821.95 88888.00 2013-06-06 07:03:08.375 157 12627.55 128.12 54821.97 88888.00 2013-06-06 07:03:08.500 157 12627.50 128.10 54821.93 88888.00 2013-06-06 07:03:08.625 157 12627.45 128.05 54821.93 88888.00 2013-06-06 07:03:08.750 157 12627.52 128.05 54821.95 88888.00 2013-06-06 07:03:08.875 157 12627.60 128.10 54821.97 88888.00 2013-06-06 07:03:09.000 157 12627.52 128.12 54821.93 88888.00 2013-06-06 07:03:09.125 157 12627.50 128.12 54821.95 88888.00 2013-06-06 07:03:09.250 157 12627.48 128.07 54821.97 88888.00 2013-06-06 07:03:09.375 157 12627.58 128.12 54821.97 88888.00 2013-06-06 07:03:09.500 157 12627.65 128.12 54821.97 88888.00 2013-06-06 07:03:09.625 157 12627.58 128.07 54821.93 88888.00 2013-06-06 07:03:09.750 157 12627.42 128.03 54821.93 88888.00 2013-06-06 07:03:09.875 157 12627.38 128.05 54821.95 88888.00 2013-06-06 07:03:10.000 157 12627.50 128.07 54821.95 88888.00 2013-06-06 07:03:10.125 157 12627.58 128.07 54821.93 88888.00 2013-06-06 07:03:10.250 157 12627.52 128.05 54821.95 88888.00 2013-06-06 07:03:10.375 157 12627.48 128.05 54821.93 88888.00 2013-06-06 07:03:10.500 157 12627.50 128.10 54821.95 88888.00 2013-06-06 07:03:10.625 157 12627.48 128.12 54821.97 88888.00 2013-06-06 07:03:10.750 157 12627.48 128.12 54822.00 88888.00 2013-06-06 07:03:10.875 157 12627.48 128.10 54821.95 88888.00 2013-06-06 07:03:11.000 157 12627.40 128.05 54821.93 88888.00 2013-06-06 07:03:11.125 157 12627.40 128.05 54821.90 88888.00 2013-06-06 07:03:11.250 157 12627.38 128.07 54821.90 88888.00 2013-06-06 07:03:11.375 157 12627.35 128.07 54821.88 88888.00 2013-06-06 07:03:11.500 157 12627.38 128.10 54821.90 88888.00 2013-06-06 07:03:11.625 157 12627.38 128.12 54821.93 88888.00 2013-06-06 07:03:11.750 157 12627.38 128.10 54821.95 88888.00 2013-06-06 07:03:11.875 157 12627.42 128.12 54821.93 88888.00 2013-06-06 07:03:12.000 157 12627.40 128.07 54821.88 88888.00 2013-06-06 07:03:12.125 157 12627.42 128.07 54821.93 88888.00 2013-06-06 07:03:12.250 157 12627.48 128.12 54821.93 88888.00 2013-06-06 07:03:12.375 157 12627.48 128.07 54821.93 88888.00 2013-06-06 07:03:12.500 157 12627.45 128.05 54821.90 88888.00 2013-06-06 07:03:12.625 157 12627.42 128.03 54821.88 88888.00 2013-06-06 07:03:12.750 157 12627.40 128.05 54821.93 88888.00 2013-06-06 07:03:12.875 157 12627.38 128.05 54821.90 88888.00 2013-06-06 07:03:13.000 157 12627.38 128.03 54821.90 88888.00 2013-06-06 07:03:13.125 157 12627.38 128.05 54821.93 88888.00 2013-06-06 07:03:13.250 157 12627.38 128.10 54821.95 88888.00 2013-06-06 07:03:13.375 157 12627.40 128.10 54821.93 88888.00 2013-06-06 07:03:13.500 157 12627.33 128.05 54821.93 88888.00 2013-06-06 07:03:13.625 157 12627.30 128.05 54821.93 88888.00 2013-06-06 07:03:13.750 157 12627.33 128.07 54821.93 88888.00 2013-06-06 07:03:13.875 157 12627.35 128.10 54821.90 88888.00 2013-06-06 07:03:14.000 157 12627.30 128.07 54821.90 88888.00 2013-06-06 07:03:14.125 157 12627.30 128.07 54821.93 88888.00 2013-06-06 07:03:14.250 157 12627.33 128.10 54821.95 88888.00 2013-06-06 07:03:14.375 157 12627.30 128.05 54821.90 88888.00 2013-06-06 07:03:14.500 157 12627.27 128.05 54821.90 88888.00 2013-06-06 07:03:14.625 157 12627.27 128.05 54821.88 88888.00 2013-06-06 07:03:14.750 157 12627.33 128.07 54821.88 88888.00 2013-06-06 07:03:14.875 157 12627.30 128.07 54821.88 88888.00 2013-06-06 07:03:15.000 157 12627.27 128.05 54821.90 88888.00 2013-06-06 07:03:15.125 157 12627.35 128.10 54821.90 88888.00 2013-06-06 07:03:15.250 157 12627.35 128.07 54821.85 88888.00 2013-06-06 07:03:15.375 157 12627.30 128.00 54821.80 88888.00 2013-06-06 07:03:15.500 157 12627.30 128.00 54821.80 88888.00 2013-06-06 07:03:15.625 157 12627.38 128.10 54821.85 88888.00 2013-06-06 07:03:15.750 157 12627.38 128.10 54821.88 88888.00 2013-06-06 07:03:15.875 157 12627.42 128.07 54821.88 88888.00 2013-06-06 07:03:16.000 157 12627.38 128.07 54821.88 88888.00 2013-06-06 07:03:16.125 157 12627.45 128.07 54821.88 88888.00 2013-06-06 07:03:16.250 157 12627.48 128.10 54821.90 88888.00 2013-06-06 07:03:16.375 157 12627.48 128.10 54821.88 88888.00 2013-06-06 07:03:16.500 157 12627.45 128.07 54821.90 88888.00 2013-06-06 07:03:16.625 157 12627.38 128.07 54821.90 88888.00 2013-06-06 07:03:16.750 157 12627.27 128.05 54821.88 88888.00 2013-06-06 07:03:16.875 157 12627.23 128.05 54821.88 88888.00 2013-06-06 07:03:17.000 157 12627.25 128.07 54821.88 88888.00 2013-06-06 07:03:17.125 157 12627.30 128.10 54821.88 88888.00 2013-06-06 07:03:17.250 157 12627.30 128.12 54821.88 88888.00 2013-06-06 07:03:17.375 157 12627.25 128.07 54821.85 88888.00 2013-06-06 07:03:17.500 157 12627.30 128.07 54821.88 88888.00 2013-06-06 07:03:17.625 157 12627.38 128.05 54821.85 88888.00 2013-06-06 07:03:17.750 157 12627.35 128.03 54821.80 88888.00 2013-06-06 07:03:17.875 157 12627.33 128.03 54821.80 88888.00 2013-06-06 07:03:18.000 157 12627.35 128.05 54821.82 88888.00 2013-06-06 07:03:18.125 157 12627.42 128.10 54821.88 88888.00 2013-06-06 07:03:18.250 157 12627.45 128.07 54821.85 88888.00 2013-06-06 07:03:18.375 157 12627.35 128.03 54821.82 88888.00 2013-06-06 07:03:18.500 157 12627.40 128.05 54821.85 88888.00 2013-06-06 07:03:18.625 157 12627.38 128.05 54821.85 88888.00 2013-06-06 07:03:18.750 157 12627.33 128.05 54821.85 88888.00 2013-06-06 07:03:18.875 157 12627.33 128.05 54821.88 88888.00 2013-06-06 07:03:19.000 157 12627.38 128.07 54821.82 88888.00 2013-06-06 07:03:19.125 157 12627.42 128.07 54821.88 88888.00 2013-06-06 07:03:19.250 157 12627.33 128.03 54821.82 88888.00 2013-06-06 07:03:19.375 157 12627.33 128.00 54821.80 88888.00 2013-06-06 07:03:19.500 157 12627.30 128.03 54821.82 88888.00 2013-06-06 07:03:19.625 157 12627.33 128.07 54821.85 88888.00 2013-06-06 07:03:19.750 157 12627.33 128.07 54821.82 88888.00 2013-06-06 07:03:19.875 157 12627.30 128.05 54821.85 88888.00 2013-06-06 07:03:20.000 157 12627.27 128.03 54821.80 88888.00 2013-06-06 07:03:20.125 157 12627.27 128.05 54821.82 88888.00 2013-06-06 07:03:20.250 157 12627.25 128.10 54821.85 88888.00 2013-06-06 07:03:20.375 157 12627.23 128.10 54821.82 88888.00 2013-06-06 07:03:20.500 157 12627.23 128.05 54821.82 88888.00 2013-06-06 07:03:20.625 157 12627.27 128.03 54821.82 88888.00 2013-06-06 07:03:20.750 157 12627.27 128.05 54821.85 88888.00 2013-06-06 07:03:20.875 157 12627.25 128.03 54821.85 88888.00 2013-06-06 07:03:21.000 157 12627.30 128.03 54821.82 88888.00 2013-06-06 07:03:21.125 157 12627.33 128.03 54821.85 88888.00 2013-06-06 07:03:21.250 157 12627.33 128.00 54821.85 88888.00 2013-06-06 07:03:21.375 157 12627.35 128.00 54821.82 88888.00 2013-06-06 07:03:21.500 157 12627.30 128.00 54821.82 88888.00 2013-06-06 07:03:21.625 157 12627.25 128.00 54821.82 88888.00 2013-06-06 07:03:21.750 157 12627.23 128.03 54821.80 88888.00 2013-06-06 07:03:21.875 157 12627.23 128.00 54821.82 88888.00 2013-06-06 07:03:22.000 157 12627.23 127.97 54821.80 88888.00 2013-06-06 07:03:22.125 157 12627.25 128.00 54821.82 88888.00 2013-06-06 07:03:22.250 157 12627.30 128.05 54821.85 88888.00 2013-06-06 07:03:22.375 157 12627.30 128.05 54821.88 88888.00 2013-06-06 07:03:22.500 157 12627.20 128.00 54821.82 88888.00 2013-06-06 07:03:22.625 157 12627.17 127.95 54821.80 88888.00 2013-06-06 07:03:22.750 157 12627.27 127.95 54821.78 88888.00 2013-06-06 07:03:22.875 157 12627.33 127.95 54821.80 88888.00 2013-06-06 07:03:23.000 157 12627.30 127.95 54821.78 88888.00 2013-06-06 07:03:23.125 157 12627.25 127.95 54821.80 88888.00 2013-06-06 07:03:23.250 157 12627.23 127.95 54821.78 88888.00 2013-06-06 07:03:23.375 157 12627.23 127.95 54821.75 88888.00 2013-06-06 07:03:23.500 157 12627.27 127.97 54821.78 88888.00 2013-06-06 07:03:23.625 157 12627.30 128.00 54821.80 88888.00 2013-06-06 07:03:23.750 157 12627.27 127.97 54821.82 88888.00 2013-06-06 07:03:23.875 157 12627.25 128.00 54821.85 88888.00 2013-06-06 07:03:24.000 157 12627.20 128.00 54821.82 88888.00 2013-06-06 07:03:24.125 157 12627.23 127.97 54821.80 88888.00 2013-06-06 07:03:24.250 157 12627.30 127.95 54821.78 88888.00 2013-06-06 07:03:24.375 157 12627.35 127.95 54821.78 88888.00 2013-06-06 07:03:24.500 157 12627.33 127.97 54821.78 88888.00 2013-06-06 07:03:24.625 157 12627.30 127.95 54821.78 88888.00 2013-06-06 07:03:24.750 157 12627.30 127.95 54821.80 88888.00 2013-06-06 07:03:24.875 157 12627.30 127.97 54821.80 88888.00 2013-06-06 07:03:25.000 157 12627.27 127.95 54821.80 88888.00 2013-06-06 07:03:25.125 157 12627.25 127.95 54821.80 88888.00 2013-06-06 07:03:25.250 157 12627.23 127.92 54821.82 88888.00 2013-06-06 07:03:25.375 157 12627.23 127.95 54821.85 88888.00 2013-06-06 07:03:25.500 157 12627.27 127.95 54821.88 88888.00 2013-06-06 07:03:25.625 157 12627.33 127.95 54821.85 88888.00 2013-06-06 07:03:25.750 157 12627.33 127.92 54821.80 88888.00 2013-06-06 07:03:25.875 157 12627.30 127.83 54821.75 88888.00 2013-06-06 07:03:26.000 157 12627.30 127.90 54821.80 88888.00 2013-06-06 07:03:26.125 157 12627.27 127.95 54821.82 88888.00 2013-06-06 07:03:26.250 157 12627.20 127.95 54821.80 88888.00 2013-06-06 07:03:26.375 157 12627.23 127.95 54821.85 88888.00 2013-06-06 07:03:26.500 157 12627.20 127.95 54821.80 88888.00 2013-06-06 07:03:26.625 157 12627.17 127.88 54821.80 88888.00 2013-06-06 07:03:26.750 157 12627.15 127.90 54821.80 88888.00 2013-06-06 07:03:26.875 157 12627.15 127.92 54821.80 88888.00 2013-06-06 07:03:27.000 157 12627.23 127.90 54821.80 88888.00 2013-06-06 07:03:27.125 157 12627.25 127.92 54821.82 88888.00 2013-06-06 07:03:27.250 157 12627.20 127.92 54821.82 88888.00 2013-06-06 07:03:27.375 157 12627.27 127.95 54821.80 88888.00 2013-06-06 07:03:27.500 157 12627.35 127.95 54821.82 88888.00 2013-06-06 07:03:27.625 157 12627.38 127.97 54821.88 88888.00 2013-06-06 07:03:27.750 157 12627.27 127.90 54821.82 88888.00 2013-06-06 07:03:27.875 157 12627.20 127.83 54821.78 88888.00 2013-06-06 07:03:28.000 157 12627.17 127.83 54821.75 88888.00 2013-06-06 07:03:28.125 157 12627.25 127.90 54821.80 88888.00 2013-06-06 07:03:28.250 157 12627.25 127.90 54821.85 88888.00 2013-06-06 07:03:28.375 157 12627.25 127.88 54821.82 88888.00 2013-06-06 07:03:28.500 157 12627.20 127.85 54821.82 88888.00 2013-06-06 07:03:28.625 157 12627.20 127.88 54821.80 88888.00 2013-06-06 07:03:28.750 157 12627.25 127.85 54821.82 88888.00 2013-06-06 07:03:28.875 157 12627.27 127.83 54821.78 88888.00 2013-06-06 07:03:29.000 157 12627.23 127.78 54821.75 88888.00 2013-06-06 07:03:29.125 157 12627.23 127.80 54821.78 88888.00 2013-06-06 07:03:29.250 157 12627.20 127.85 54821.80 88888.00 2013-06-06 07:03:29.375 157 12627.20 127.78 54821.78 88888.00 2013-06-06 07:03:29.500 157 12627.20 127.78 54821.78 88888.00 2013-06-06 07:03:29.625 157 12627.20 127.83 54821.75 88888.00 2013-06-06 07:03:29.750 157 12627.20 127.90 54821.80 88888.00 2013-06-06 07:03:29.875 157 12627.17 127.85 54821.78 88888.00 2013-06-06 07:03:30.000 157 12627.17 127.85 54821.80 88888.00 2013-06-06 07:03:30.125 157 12627.20 127.83 54821.80 88888.00 2013-06-06 07:03:30.250 157 12627.17 127.90 54821.80 88888.00 2013-06-06 07:03:30.375 157 12627.20 127.88 54821.80 88888.00 2013-06-06 07:03:30.500 157 12627.17 127.80 54821.80 88888.00 2013-06-06 07:03:30.625 157 12627.15 127.80 54821.80 88888.00 2013-06-06 07:03:30.750 157 12627.15 127.80 54821.78 88888.00 2013-06-06 07:03:30.875 157 12627.23 127.80 54821.78 88888.00 2013-06-06 07:03:31.000 157 12627.25 127.80 54821.75 88888.00 2013-06-06 07:03:31.125 157 12627.25 127.85 54821.78 88888.00 2013-06-06 07:03:31.250 157 12627.25 127.80 54821.82 88888.00 2013-06-06 07:03:31.375 157 12627.23 127.80 54821.80 88888.00 2013-06-06 07:03:31.500 157 12627.20 127.72 54821.75 88888.00 2013-06-06 07:03:31.625 157 12627.23 127.78 54821.78 88888.00 2013-06-06 07:03:31.750 157 12627.20 127.78 54821.78 88888.00 2013-06-06 07:03:31.875 157 12627.20 127.83 54821.75 88888.00 2013-06-06 07:03:32.000 157 12627.20 127.75 54821.78 88888.00 2013-06-06 07:03:32.125 157 12627.17 127.78 54821.78 88888.00 2013-06-06 07:03:32.250 157 12627.23 127.83 54821.78 88888.00 2013-06-06 07:03:32.375 157 12627.25 127.88 54821.80 88888.00 2013-06-06 07:03:32.500 157 12627.25 127.83 54821.78 88888.00 2013-06-06 07:03:32.625 157 12627.23 127.78 54821.72 88888.00 2013-06-06 07:03:32.750 157 12627.23 127.80 54821.75 88888.00 2013-06-06 07:03:32.875 157 12627.25 127.83 54821.78 88888.00 2013-06-06 07:03:33.000 157 12627.25 127.85 54821.78 88888.00 2013-06-06 07:03:33.125 157 12627.23 127.80 54821.75 88888.00 2013-06-06 07:03:33.250 157 12627.20 127.78 54821.72 88888.00 2013-06-06 07:03:33.375 157 12627.23 127.80 54821.75 88888.00 2013-06-06 07:03:33.500 157 12627.27 127.75 54821.75 88888.00 2013-06-06 07:03:33.625 157 12627.25 127.75 54821.75 88888.00 2013-06-06 07:03:33.750 157 12627.23 127.80 54821.78 88888.00 2013-06-06 07:03:33.875 157 12627.23 127.80 54821.80 88888.00 2013-06-06 07:03:34.000 157 12627.25 127.78 54821.75 88888.00 2013-06-06 07:03:34.125 157 12627.27 127.78 54821.80 88888.00 2013-06-06 07:03:34.250 157 12627.23 127.75 54821.78 88888.00 2013-06-06 07:03:34.375 157 12627.12 127.72 54821.75 88888.00 2013-06-06 07:03:34.500 157 12627.12 127.75 54821.80 88888.00 2013-06-06 07:03:34.625 157 12627.12 127.80 54821.80 88888.00 2013-06-06 07:03:34.750 157 12627.15 127.75 54821.78 88888.00 2013-06-06 07:03:34.875 157 12627.17 127.72 54821.80 88888.00 2013-06-06 07:03:35.000 157 12627.20 127.75 54821.78 88888.00 2013-06-06 07:03:35.125 157 12627.23 127.75 54821.78 88888.00 2013-06-06 07:03:35.250 157 12627.20 127.75 54821.80 88888.00 2013-06-06 07:03:35.375 157 12627.23 127.72 54821.78 88888.00 2013-06-06 07:03:35.500 157 12627.30 127.75 54821.78 88888.00 2013-06-06 07:03:35.625 157 12627.33 127.80 54821.80 88888.00 2013-06-06 07:03:35.750 157 12627.25 127.75 54821.80 88888.00 2013-06-06 07:03:35.875 157 12627.23 127.72 54821.78 88888.00 2013-06-06 07:03:36.000 157 12627.27 127.75 54821.78 88888.00 2013-06-06 07:03:36.125 157 12627.33 127.78 54821.78 88888.00 2013-06-06 07:03:36.250 157 12627.27 127.72 54821.80 88888.00 2013-06-06 07:03:36.375 157 12627.25 127.78 54821.80 88888.00 2013-06-06 07:03:36.500 157 12627.20 127.72 54821.80 88888.00 2013-06-06 07:03:36.625 157 12627.17 127.72 54821.85 88888.00 2013-06-06 07:03:36.750 157 12627.23 127.75 54821.85 88888.00 2013-06-06 07:03:36.875 157 12627.20 127.70 54821.80 88888.00 2013-06-06 07:03:37.000 157 12627.15 127.65 54821.78 88888.00 2013-06-06 07:03:37.125 157 12627.12 127.65 54821.82 88888.00 2013-06-06 07:03:37.250 157 12627.12 127.67 54821.82 88888.00 2013-06-06 07:03:37.375 157 12627.15 127.67 54821.80 88888.00 2013-06-06 07:03:37.500 157 12627.17 127.65 54821.78 88888.00 2013-06-06 07:03:37.625 157 12627.17 127.65 54821.75 88888.00 2013-06-06 07:03:37.750 157 12627.20 127.62 54821.80 88888.00 2013-06-06 07:03:37.875 157 12627.30 127.65 54821.80 88888.00 2013-06-06 07:03:38.000 157 12627.35 127.65 54821.78 88888.00 2013-06-06 07:03:38.125 157 12627.25 127.62 54821.80 88888.00 2013-06-06 07:03:38.250 157 12627.15 127.65 54821.80 88888.00 2013-06-06 07:03:38.375 157 12627.15 127.65 54821.80 88888.00 2013-06-06 07:03:38.500 157 12627.15 127.67 54821.80 88888.00 2013-06-06 07:03:38.625 157 12627.10 127.62 54821.78 88888.00 2013-06-06 07:03:38.750 157 12627.08 127.60 54821.78 88888.00 2013-06-06 07:03:38.875 157 12627.12 127.65 54821.80 88888.00 2013-06-06 07:03:39.000 157 12627.12 127.67 54821.80 88888.00 2013-06-06 07:03:39.125 157 12627.12 127.70 54821.85 88888.00 2013-06-06 07:03:39.250 157 12627.12 127.72 54821.88 88888.00 2013-06-06 07:03:39.375 157 12627.15 127.67 54821.80 88888.00 2013-06-06 07:03:39.500 157 12627.15 127.62 54821.78 88888.00 2013-06-06 07:03:39.625 157 12627.08 127.58 54821.78 88888.00 2013-06-06 07:03:39.750 157 12627.05 127.60 54821.75 88888.00 2013-06-06 07:03:39.875 157 12627.08 127.58 54821.78 88888.00 2013-06-06 07:03:40.000 157 12627.12 127.62 54821.78 88888.00 2013-06-06 07:03:40.125 157 12627.25 127.67 54821.82 88888.00 2013-06-06 07:03:40.250 157 12627.27 127.67 54821.82 88888.00 2013-06-06 07:03:40.375 157 12627.25 127.70 54821.85 88888.00 2013-06-06 07:03:40.500 157 12627.25 127.67 54821.82 88888.00 2013-06-06 07:03:40.625 157 12627.20 127.67 54821.82 88888.00 2013-06-06 07:03:40.750 157 12627.23 127.67 54821.82 88888.00 2013-06-06 07:03:40.875 157 12627.23 127.70 54821.80 88888.00 2013-06-06 07:03:41.000 157 12627.23 127.67 54821.80 88888.00 2013-06-06 07:03:41.125 157 12627.17 127.62 54821.82 88888.00 2013-06-06 07:03:41.250 157 12627.10 127.62 54821.80 88888.00 2013-06-06 07:03:41.375 157 12627.15 127.62 54821.80 88888.00 2013-06-06 07:03:41.500 157 12627.15 127.60 54821.78 88888.00 2013-06-06 07:03:41.625 157 12627.17 127.62 54821.80 88888.00 2013-06-06 07:03:41.750 157 12627.15 127.58 54821.78 88888.00 2013-06-06 07:03:41.875 157 12627.08 127.60 54821.80 88888.00 2013-06-06 07:03:42.000 157 12627.05 127.60 54821.82 88888.00 2013-06-06 07:03:42.125 157 12627.12 127.58 54821.80 88888.00 2013-06-06 07:03:42.250 157 12627.15 127.60 54821.82 88888.00 2013-06-06 07:03:42.375 157 12627.12 127.55 54821.75 88888.00 2013-06-06 07:03:42.500 157 12627.05 127.53 54821.78 88888.00 2013-06-06 07:03:42.625 157 12627.05 127.58 54821.80 88888.00 2013-06-06 07:03:42.750 157 12627.08 127.58 54821.78 88888.00 2013-06-06 07:03:42.875 157 12627.17 127.58 54821.80 88888.00 2013-06-06 07:03:43.000 157 12627.17 127.60 54821.78 88888.00 2013-06-06 07:03:43.125 157 12627.17 127.60 54821.82 88888.00 2013-06-06 07:03:43.250 157 12627.12 127.55 54821.85 88888.00 2013-06-06 07:03:43.375 157 12627.10 127.58 54821.82 88888.00 2013-06-06 07:03:43.500 157 12627.05 127.60 54821.80 88888.00 2013-06-06 07:03:43.625 157 12627.12 127.60 54821.80 88888.00 2013-06-06 07:03:43.750 157 12627.20 127.62 54821.82 88888.00 2013-06-06 07:03:43.875 157 12627.17 127.58 54821.82 88888.00 2013-06-06 07:03:44.000 157 12627.15 127.55 54821.78 88888.00 2013-06-06 07:03:44.125 157 12627.15 127.55 54821.78 88888.00 2013-06-06 07:03:44.250 157 12627.15 127.60 54821.80 88888.00 2013-06-06 07:03:44.375 157 12627.15 127.62 54821.80 88888.00 2013-06-06 07:03:44.500 157 12627.12 127.58 54821.80 88888.00 2013-06-06 07:03:44.625 157 12627.15 127.60 54821.82 88888.00 2013-06-06 07:03:44.750 157 12627.12 127.65 54821.82 88888.00 2013-06-06 07:03:44.875 157 12627.12 127.58 54821.78 88888.00 2013-06-06 07:03:45.000 157 12627.12 127.53 54821.75 88888.00 2013-06-06 07:03:45.125 157 12627.05 127.50 54821.78 88888.00 2013-06-06 07:03:45.250 157 12627.02 127.55 54821.85 88888.00 2013-06-06 07:03:45.375 157 12627.12 127.58 54821.85 88888.00 2013-06-06 07:03:45.500 157 12627.12 127.58 54821.88 88888.00 2013-06-06 07:03:45.625 157 12627.08 127.58 54821.85 88888.00 2013-06-06 07:03:45.750 157 12627.10 127.58 54821.82 88888.00 2013-06-06 07:03:45.875 157 12627.05 127.58 54821.85 88888.00 2013-06-06 07:03:46.000 157 12627.02 127.55 54821.82 88888.00 2013-06-06 07:03:46.125 157 12627.05 127.55 54821.82 88888.00 2013-06-06 07:03:46.250 157 12627.08 127.58 54821.88 88888.00 2013-06-06 07:03:46.375 157 12627.10 127.58 54821.90 88888.00 2013-06-06 07:03:46.500 157 12627.10 127.55 54821.85 88888.00 2013-06-06 07:03:46.625 157 12627.08 127.53 54821.80 88888.00 2013-06-06 07:03:46.750 157 12627.08 127.50 54821.80 88888.00 2013-06-06 07:03:46.875 157 12627.08 127.50 54821.82 88888.00 2013-06-06 07:03:47.000 157 12627.08 127.55 54821.85 88888.00 2013-06-06 07:03:47.125 157 12627.05 127.53 54821.82 88888.00 2013-06-06 07:03:47.250 157 12627.05 127.50 54821.80 88888.00 2013-06-06 07:03:47.375 157 12627.10 127.55 54821.82 88888.00 2013-06-06 07:03:47.500 157 12627.10 127.58 54821.85 88888.00 2013-06-06 07:03:47.625 157 12627.12 127.58 54821.85 88888.00 2013-06-06 07:03:47.750 157 12627.08 127.55 54821.85 88888.00 2013-06-06 07:03:47.875 157 12627.08 127.55 54821.85 88888.00 2013-06-06 07:03:48.000 157 12627.10 127.55 54821.85 88888.00 2013-06-06 07:03:48.125 157 12627.08 127.58 54821.88 88888.00 2013-06-06 07:03:48.250 157 12626.95 127.55 54821.88 88888.00 2013-06-06 07:03:48.375 157 12627.00 127.55 54821.88 88888.00 2013-06-06 07:03:48.500 157 12627.05 127.50 54821.88 88888.00 2013-06-06 07:03:48.625 157 12627.08 127.47 54821.82 88888.00 2013-06-06 07:03:48.750 157 12627.08 127.47 54821.85 88888.00 2013-06-06 07:03:48.875 157 12627.10 127.47 54821.85 88888.00 2013-06-06 07:03:49.000 157 12627.05 127.45 54821.85 88888.00 2013-06-06 07:03:49.125 157 12627.05 127.45 54821.85 88888.00 2013-06-06 07:03:49.250 157 12627.00 127.53 54821.85 88888.00 2013-06-06 07:03:49.375 157 12627.05 127.53 54821.88 88888.00 2013-06-06 07:03:49.500 157 12627.10 127.50 54821.85 88888.00 2013-06-06 07:03:49.625 157 12627.08 127.53 54821.88 88888.00 2013-06-06 07:03:49.750 157 12627.05 127.58 54821.90 88888.00 2013-06-06 07:03:49.875 157 12627.08 127.55 54821.88 88888.00 2013-06-06 07:03:50.000 157 12627.12 127.50 54821.88 88888.00 2013-06-06 07:03:50.125 157 12627.10 127.47 54821.82 88888.00 2013-06-06 07:03:50.250 157 12627.05 127.47 54821.85 88888.00 2013-06-06 07:03:50.375 157 12627.10 127.53 54821.90 88888.00 2013-06-06 07:03:50.500 157 12627.08 127.53 54821.88 88888.00 2013-06-06 07:03:50.625 157 12627.10 127.50 54821.88 88888.00 2013-06-06 07:03:50.750 157 12627.08 127.47 54821.85 88888.00 2013-06-06 07:03:50.875 157 12627.05 127.47 54821.82 88888.00 2013-06-06 07:03:51.000 157 12627.02 127.47 54821.85 88888.00 2013-06-06 07:03:51.125 157 12627.00 127.50 54821.90 88888.00 2013-06-06 07:03:51.250 157 12626.98 127.53 54821.90 88888.00 2013-06-06 07:03:51.375 157 12627.02 127.53 54821.90 88888.00 2013-06-06 07:03:51.500 157 12627.08 127.47 54821.88 88888.00 2013-06-06 07:03:51.625 157 12627.00 127.42 54821.82 88888.00 2013-06-06 07:03:51.750 157 12627.05 127.47 54821.85 88888.00 2013-06-06 07:03:51.875 157 12627.15 127.47 54821.85 88888.00 2013-06-06 07:03:52.000 157 12627.15 127.45 54821.88 88888.00 2013-06-06 07:03:52.125 157 12627.15 127.47 54821.85 88888.00 2013-06-06 07:03:52.250 157 12627.10 127.45 54821.85 88888.00 2013-06-06 07:03:52.375 157 12627.02 127.45 54821.80 88888.00 2013-06-06 07:03:52.500 157 12627.00 127.47 54821.88 88888.00 2013-06-06 07:03:52.625 157 12627.02 127.50 54821.90 88888.00 2013-06-06 07:03:52.750 157 12627.10 127.45 54821.85 88888.00 2013-06-06 07:03:52.875 157 12627.08 127.45 54821.82 88888.00 2013-06-06 07:03:53.000 157 12627.05 127.40 54821.82 88888.00 2013-06-06 07:03:53.125 157 12627.05 127.45 54821.88 88888.00 2013-06-06 07:03:53.250 157 12627.10 127.47 54821.90 88888.00 2013-06-06 07:03:53.375 157 12627.17 127.47 54821.88 88888.00 2013-06-06 07:03:53.500 157 12627.08 127.45 54821.85 88888.00 2013-06-06 07:03:53.625 157 12627.08 127.47 54821.90 88888.00 2013-06-06 07:03:53.750 157 12627.10 127.47 54821.90 88888.00 2013-06-06 07:03:53.875 157 12627.08 127.47 54821.88 88888.00 2013-06-06 07:03:54.000 157 12627.00 127.42 54821.88 88888.00 2013-06-06 07:03:54.125 157 12627.02 127.45 54821.90 88888.00 2013-06-06 07:03:54.250 157 12627.02 127.45 54821.88 88888.00 2013-06-06 07:03:54.375 157 12627.05 127.42 54821.90 88888.00 2013-06-06 07:03:54.500 157 12627.02 127.45 54821.90 88888.00 2013-06-06 07:03:54.625 157 12626.98 127.45 54821.90 88888.00 2013-06-06 07:03:54.750 157 12627.00 127.47 54821.93 88888.00 2013-06-06 07:03:54.875 157 12627.05 127.47 54821.90 88888.00 2013-06-06 07:03:55.000 157 12627.12 127.47 54821.88 88888.00 2013-06-06 07:03:55.125 157 12627.10 127.47 54821.90 88888.00 2013-06-06 07:03:55.250 157 12627.02 127.40 54821.88 88888.00 2013-06-06 07:03:55.375 157 12627.05 127.45 54821.88 88888.00 2013-06-06 07:03:55.500 157 12627.08 127.45 54821.88 88888.00 2013-06-06 07:03:55.625 157 12627.08 127.40 54821.85 88888.00 2013-06-06 07:03:55.750 157 12627.00 127.38 54821.88 88888.00 2013-06-06 07:03:55.875 157 12626.98 127.40 54821.90 88888.00 2013-06-06 07:03:56.000 157 12626.98 127.47 54821.93 88888.00 2013-06-06 07:03:56.125 157 12627.02 127.45 54821.95 88888.00 2013-06-06 07:03:56.250 157 12627.08 127.40 54821.93 88888.00 2013-06-06 07:03:56.375 157 12627.05 127.40 54821.93 88888.00 2013-06-06 07:03:56.500 157 12627.02 127.35 54821.88 88888.00 2013-06-06 07:03:56.625 157 12627.00 127.40 54821.90 88888.00 2013-06-06 07:03:56.750 157 12627.00 127.45 54821.93 88888.00 2013-06-06 07:03:56.875 157 12627.05 127.45 54821.97 88888.00 2013-06-06 07:03:57.000 157 12627.12 127.42 54821.90 88888.00 2013-06-06 07:03:57.125 157 12627.12 127.40 54821.95 88888.00 2013-06-06 07:03:57.250 157 12627.02 127.38 54821.93 88888.00 2013-06-06 07:03:57.375 157 12627.02 127.42 54821.88 88888.00 2013-06-06 07:03:57.500 157 12627.05 127.38 54821.90 88888.00 2013-06-06 07:03:57.625 157 12627.10 127.42 54821.93 88888.00 2013-06-06 07:03:57.750 157 12627.08 127.45 54821.93 88888.00 2013-06-06 07:03:57.875 157 12627.02 127.40 54821.90 88888.00 2013-06-06 07:03:58.000 157 12627.05 127.38 54821.90 88888.00 2013-06-06 07:03:58.125 157 12627.05 127.42 54821.93 88888.00 2013-06-06 07:03:58.250 157 12627.08 127.42 54821.95 88888.00 2013-06-06 07:03:58.375 157 12627.12 127.42 54821.95 88888.00 2013-06-06 07:03:58.500 157 12627.08 127.35 54821.90 88888.00 2013-06-06 07:03:58.625 157 12627.08 127.33 54821.93 88888.00 2013-06-06 07:03:58.750 157 12627.00 127.38 54821.90 88888.00 2013-06-06 07:03:58.875 157 12627.00 127.35 54821.90 88888.00 2013-06-06 07:03:59.000 157 12627.05 127.38 54821.88 88888.00 2013-06-06 07:03:59.125 157 12627.05 127.38 54821.90 88888.00 2013-06-06 07:03:59.250 157 12627.00 127.30 54821.88 88888.00 2013-06-06 07:03:59.375 157 12627.02 127.30 54821.88 88888.00 2013-06-06 07:03:59.500 157 12627.08 127.35 54821.93 88888.00 2013-06-06 07:03:59.625 157 12627.08 127.35 54821.93 88888.00 2013-06-06 07:03:59.750 157 12627.02 127.35 54821.93 88888.00 2013-06-06 07:03:59.875 157 12627.08 127.35 54821.90 88888.00 2013-06-06 07:04:00.000 157 12627.12 127.33 54821.88 88888.00 2013-06-06 07:04:00.125 157 12627.08 127.30 54821.90 88888.00 2013-06-06 07:04:00.250 157 12627.08 127.30 54821.93 88888.00 2013-06-06 07:04:00.375 157 12627.17 127.30 54821.93 88888.00 2013-06-06 07:04:00.500 157 12627.17 127.33 54821.93 88888.00 2013-06-06 07:04:00.625 157 12627.15 127.30 54821.90 88888.00 2013-06-06 07:04:00.750 157 12627.10 127.30 54821.90 88888.00 2013-06-06 07:04:00.875 157 12627.08 127.30 54821.90 88888.00 2013-06-06 07:04:01.000 157 12627.10 127.30 54821.90 88888.00 2013-06-06 07:04:01.125 157 12627.12 127.33 54821.88 88888.00 2013-06-06 07:04:01.250 157 12627.17 127.35 54821.93 88888.00 2013-06-06 07:04:01.375 157 12627.17 127.38 54821.95 88888.00 2013-06-06 07:04:01.500 157 12627.10 127.38 54821.93 88888.00 2013-06-06 07:04:01.625 157 12627.05 127.30 54821.88 88888.00 2013-06-06 07:04:01.750 157 12627.10 127.30 54821.93 88888.00 2013-06-06 07:04:01.875 157 12627.10 127.33 54821.93 88888.00 2013-06-06 07:04:02.000 157 12627.15 127.35 54821.95 88888.00 2013-06-06 07:04:02.125 157 12627.15 127.30 54821.90 88888.00 2013-06-06 07:04:02.250 157 12627.15 127.30 54821.90 88888.00 2013-06-06 07:04:02.375 157 12627.17 127.28 54821.88 88888.00 2013-06-06 07:04:02.500 157 12627.20 127.28 54821.85 88888.00 2013-06-06 07:04:02.625 157 12627.17 127.33 54821.90 88888.00 2013-06-06 07:04:02.750 157 12627.10 127.33 54821.90 88888.00 2013-06-06 07:04:02.875 157 12627.08 127.30 54821.90 88888.00 2013-06-06 07:04:03.000 157 12627.02 127.30 54821.90 88888.00 2013-06-06 07:04:03.125 157 12627.10 127.33 54821.93 88888.00 2013-06-06 07:04:03.250 157 12627.20 127.30 54821.93 88888.00 2013-06-06 07:04:03.375 157 12627.25 127.28 54821.93 88888.00 2013-06-06 07:04:03.500 157 12627.23 127.25 54821.90 88888.00 2013-06-06 07:04:03.625 157 12627.27 127.28 54821.90 88888.00 2013-06-06 07:04:03.750 157 12627.30 127.28 54821.93 88888.00 2013-06-06 07:04:03.875 157 12627.27 127.28 54821.93 88888.00 2013-06-06 07:04:04.000 157 12627.27 127.25 54821.90 88888.00 2013-06-06 07:04:04.125 157 12627.25 127.28 54821.90 88888.00 2013-06-06 07:04:04.250 157 12627.20 127.28 54821.95 88888.00 2013-06-06 07:04:04.375 157 12627.20 127.30 54822.00 88888.00 2013-06-06 07:04:04.500 157 12627.15 127.30 54822.00 88888.00 2013-06-06 07:04:04.625 157 12627.15 127.30 54822.00 88888.00 2013-06-06 07:04:04.750 157 12627.20 127.33 54822.00 88888.00 2013-06-06 07:04:04.875 157 12627.23 127.33 54821.95 88888.00 2013-06-06 07:04:05.000 157 12627.20 127.30 54821.93 88888.00 2013-06-06 07:04:05.125 157 12627.15 127.33 54821.95 88888.00 2013-06-06 07:04:05.250 157 12627.10 127.25 54821.95 88888.00 2013-06-06 07:04:05.375 157 12627.17 127.28 54821.95 88888.00 2013-06-06 07:04:05.500 157 12627.25 127.28 54821.95 88888.00 2013-06-06 07:04:05.625 157 12627.25 127.30 54821.95 88888.00 2013-06-06 07:04:05.750 157 12627.23 127.35 54821.97 88888.00 2013-06-06 07:04:05.875 157 12627.20 127.35 54821.97 88888.00 2013-06-06 07:04:06.000 157 12627.20 127.28 54821.97 88888.00 2013-06-06 07:04:06.125 157 12627.20 127.28 54821.95 88888.00 2013-06-06 07:04:06.250 157 12627.20 127.25 54821.93 88888.00 2013-06-06 07:04:06.375 157 12627.25 127.33 54821.95 88888.00 2013-06-06 07:04:06.500 157 12627.20 127.33 54821.93 88888.00 2013-06-06 07:04:06.625 157 12627.17 127.30 54821.95 88888.00 2013-06-06 07:04:06.750 157 12627.25 127.30 54821.95 88888.00 2013-06-06 07:04:06.875 157 12627.23 127.25 54821.93 88888.00 2013-06-06 07:04:07.000 157 12627.20 127.22 54821.93 88888.00 2013-06-06 07:04:07.125 157 12627.25 127.25 54821.95 88888.00 2013-06-06 07:04:07.250 157 12627.25 127.22 54821.95 88888.00 2013-06-06 07:04:07.375 157 12627.25 127.25 54821.95 88888.00 2013-06-06 07:04:07.500 157 12627.33 127.25 54821.93 88888.00 2013-06-06 07:04:07.625 157 12627.38 127.28 54821.95 88888.00 2013-06-06 07:04:07.750 157 12627.38 127.33 54822.00 88888.00 2013-06-06 07:04:07.875 157 12627.25 127.25 54821.97 88888.00 2013-06-06 07:04:08.000 157 12627.27 127.22 54821.95 88888.00 2013-06-06 07:04:08.125 157 12627.25 127.20 54821.93 88888.00 2013-06-06 07:04:08.250 157 12627.27 127.17 54821.95 88888.00 2013-06-06 07:04:08.375 157 12627.35 127.25 54821.97 88888.00 2013-06-06 07:04:08.500 157 12627.33 127.22 54821.95 88888.00 2013-06-06 07:04:08.625 157 12627.35 127.22 54821.95 88888.00 2013-06-06 07:04:08.750 157 12627.35 127.20 54821.93 88888.00 2013-06-06 07:04:08.875 157 12627.27 127.17 54821.93 88888.00 2013-06-06 07:04:09.000 157 12627.23 127.17 54821.95 88888.00 2013-06-06 07:04:09.125 157 12627.23 127.22 54821.95 88888.00 2013-06-06 07:04:09.250 157 12627.27 127.22 54821.95 88888.00 2013-06-06 07:04:09.375 157 12627.33 127.25 54821.97 88888.00 2013-06-06 07:04:09.500 157 12627.27 127.22 54821.97 88888.00 2013-06-06 07:04:09.625 157 12627.25 127.20 54821.95 88888.00 2013-06-06 07:04:09.750 157 12627.27 127.20 54821.95 88888.00 2013-06-06 07:04:09.875 157 12627.27 127.22 54821.97 88888.00 2013-06-06 07:04:10.000 157 12627.27 127.22 54821.97 88888.00 2013-06-06 07:04:10.125 157 12627.27 127.22 54821.97 88888.00 2013-06-06 07:04:10.250 157 12627.20 127.22 54821.95 88888.00 2013-06-06 07:04:10.375 157 12627.20 127.22 54821.93 88888.00 2013-06-06 07:04:10.500 157 12627.20 127.20 54821.90 88888.00 2013-06-06 07:04:10.625 157 12627.23 127.20 54821.95 88888.00 2013-06-06 07:04:10.750 157 12627.23 127.20 54821.97 88888.00 2013-06-06 07:04:10.875 157 12627.20 127.20 54822.00 88888.00 2013-06-06 07:04:11.000 157 12627.23 127.20 54821.97 88888.00 2013-06-06 07:04:11.125 157 12627.30 127.20 54821.97 88888.00 2013-06-06 07:04:11.250 157 12627.27 127.20 54821.97 88888.00 2013-06-06 07:04:11.375 157 12627.23 127.17 54821.93 88888.00 2013-06-06 07:04:11.500 157 12627.27 127.20 54821.95 88888.00 2013-06-06 07:04:11.625 157 12627.33 127.20 54821.97 88888.00 2013-06-06 07:04:11.750 157 12627.30 127.22 54821.97 88888.00 2013-06-06 07:04:11.875 157 12627.30 127.22 54821.95 88888.00 2013-06-06 07:04:12.000 157 12627.23 127.15 54821.90 88888.00 2013-06-06 07:04:12.125 157 12627.23 127.12 54821.93 88888.00 2013-06-06 07:04:12.250 157 12627.25 127.17 54821.95 88888.00 2013-06-06 07:04:12.375 157 12627.33 127.20 54821.97 88888.00 2013-06-06 07:04:12.500 157 12627.38 127.20 54821.97 88888.00 2013-06-06 07:04:12.625 157 12627.30 127.17 54821.97 88888.00 2013-06-06 07:04:12.750 157 12627.25 127.20 54822.00 88888.00 2013-06-06 07:04:12.875 157 12627.27 127.22 54822.03 88888.00 2013-06-06 07:04:13.000 157 12627.30 127.15 54821.97 88888.00 2013-06-06 07:04:13.125 157 12627.33 127.10 54821.95 88888.00 2013-06-06 07:04:13.250 157 12627.33 127.15 54821.97 88888.00 2013-06-06 07:04:13.375 157 12627.33 127.15 54821.95 88888.00 2013-06-06 07:04:13.500 157 12627.30 127.12 54821.93 88888.00 2013-06-06 07:04:13.625 157 12627.35 127.17 54821.97 88888.00 2013-06-06 07:04:13.750 157 12627.38 127.17 54822.00 88888.00 2013-06-06 07:04:13.875 157 12627.35 127.15 54821.95 88888.00 2013-06-06 07:04:14.000 157 12627.38 127.15 54821.93 88888.00 2013-06-06 07:04:14.125 157 12627.42 127.17 54821.93 88888.00 2013-06-06 07:04:14.250 157 12627.42 127.12 54821.88 88888.00 2013-06-06 07:04:14.375 157 12627.42 127.15 54821.88 88888.00 2013-06-06 07:04:14.500 157 12627.38 127.15 54821.90 88888.00 2013-06-06 07:04:14.625 157 12627.33 127.15 54821.90 88888.00 2013-06-06 07:04:14.750 157 12627.40 127.17 54821.93 88888.00 2013-06-06 07:04:14.875 157 12627.38 127.17 54821.95 88888.00 2013-06-06 07:04:15.000 157 12627.25 127.17 54821.95 88888.00 2013-06-06 07:04:15.125 157 12627.30 127.15 54821.97 88888.00 2013-06-06 07:04:15.250 157 12627.33 127.17 54821.97 88888.00 2013-06-06 07:04:15.375 157 12627.45 127.20 54821.97 88888.00 2013-06-06 07:04:15.500 157 12627.45 127.20 54821.97 88888.00 2013-06-06 07:04:15.625 157 12627.45 127.15 54821.95 88888.00 2013-06-06 07:04:15.750 157 12627.48 127.10 54821.93 88888.00 2013-06-06 07:04:15.875 157 12627.50 127.12 54821.93 88888.00 2013-06-06 07:04:16.000 157 12627.42 127.10 54821.93 88888.00 2013-06-06 07:04:16.125 157 12627.42 127.12 54821.95 88888.00 2013-06-06 07:04:16.250 157 12627.45 127.12 54821.97 88888.00 2013-06-06 07:04:16.375 157 12627.42 127.10 54821.95 88888.00 2013-06-06 07:04:16.500 157 12627.35 127.12 54821.97 88888.00 2013-06-06 07:04:16.625 157 12627.33 127.10 54821.95 88888.00 2013-06-06 07:04:16.750 157 12627.35 127.10 54821.95 88888.00 2013-06-06 07:04:16.875 157 12627.48 127.10 54821.95 88888.00 2013-06-06 07:04:17.000 157 12627.55 127.12 54821.97 88888.00 2013-06-06 07:04:17.125 157 12627.52 127.12 54821.97 88888.00 2013-06-06 07:04:17.250 157 12627.42 127.05 54821.95 88888.00 2013-06-06 07:04:17.375 157 12627.48 127.05 54821.90 88888.00 2013-06-06 07:04:17.500 157 12627.48 127.03 54821.90 88888.00 2013-06-06 07:04:17.625 157 12627.50 127.05 54821.95 88888.00 2013-06-06 07:04:17.750 157 12627.50 127.05 54821.93 88888.00 2013-06-06 07:04:17.875 157 12627.48 127.08 54821.95 88888.00 2013-06-06 07:04:18.000 157 12627.50 127.08 54821.90 88888.00 2013-06-06 07:04:18.125 157 12627.52 127.05 54821.93 88888.00 2013-06-06 07:04:18.250 157 12627.60 127.10 54821.95 88888.00 2013-06-06 07:04:18.375 157 12627.65 127.08 54821.95 88888.00 2013-06-06 07:04:18.500 157 12627.62 127.08 54821.97 88888.00 2013-06-06 07:04:18.625 157 12627.55 127.08 54821.95 88888.00 2013-06-06 07:04:18.750 157 12627.50 127.05 54821.93 88888.00 2013-06-06 07:04:18.875 157 12627.48 127.05 54821.90 88888.00 2013-06-06 07:04:19.000 157 12627.50 127.03 54821.93 88888.00 2013-06-06 07:04:19.125 157 12627.55 127.03 54821.93 88888.00 2013-06-06 07:04:19.250 157 12627.58 127.03 54821.95 88888.00 2013-06-06 07:04:19.375 157 12627.60 127.03 54821.93 88888.00 2013-06-06 07:04:19.500 157 12627.58 127.05 54821.93 88888.00 2013-06-06 07:04:19.625 157 12627.52 127.05 54821.90 88888.00 2013-06-06 07:04:19.750 157 12627.55 127.05 54821.93 88888.00 2013-06-06 07:04:19.875 157 12627.55 127.08 54821.93 88888.00 2013-06-06 07:04:20.000 157 12627.50 127.08 54821.93 88888.00 2013-06-06 07:04:20.125 157 12627.45 127.03 54821.93 88888.00 2013-06-06 07:04:20.250 157 12627.45 127.00 54821.93 88888.00 2013-06-06 07:04:20.375 157 12627.48 127.05 54821.93 88888.00 2013-06-06 07:04:20.500 157 12627.55 127.08 54821.97 88888.00 2013-06-06 07:04:20.625 157 12627.58 127.10 54821.97 88888.00 2013-06-06 07:04:20.750 157 12627.52 127.05 54821.95 88888.00 2013-06-06 07:04:20.875 157 12627.52 127.05 54821.95 88888.00 2013-06-06 07:04:21.000 157 12627.60 127.05 54821.95 88888.00 2013-06-06 07:04:21.125 157 12627.65 127.05 54822.00 88888.00 2013-06-06 07:04:21.250 157 12627.60 127.00 54821.97 88888.00 2013-06-06 07:04:21.375 157 12627.65 127.00 54821.93 88888.00 2013-06-06 07:04:21.500 157 12627.65 127.00 54821.95 88888.00 2013-06-06 07:04:21.625 157 12627.67 127.03 54821.97 88888.00 2013-06-06 07:04:21.750 157 12627.62 127.00 54821.97 88888.00 2013-06-06 07:04:21.875 157 12627.60 126.97 54821.97 88888.00 2013-06-06 07:04:22.000 157 12627.67 127.00 54821.97 88888.00 2013-06-06 07:04:22.125 157 12627.65 127.00 54821.97 88888.00 2013-06-06 07:04:22.250 157 12627.65 127.00 54822.00 88888.00 2013-06-06 07:04:22.375 157 12627.73 127.05 54822.00 88888.00 2013-06-06 07:04:22.500 157 12627.73 127.05 54821.97 88888.00 2013-06-06 07:04:22.625 157 12627.73 127.08 54821.97 88888.00 2013-06-06 07:04:22.750 157 12627.73 127.08 54821.97 88888.00 2013-06-06 07:04:22.875 157 12627.65 127.03 54821.95 88888.00 2013-06-06 07:04:23.000 157 12627.60 127.03 54821.95 88888.00 2013-06-06 07:04:23.125 157 12627.65 127.05 54822.00 88888.00 2013-06-06 07:04:23.250 157 12627.67 126.97 54821.95 88888.00 2013-06-06 07:04:23.375 157 12627.70 127.03 54821.97 88888.00 2013-06-06 07:04:23.500 157 12627.67 126.97 54821.95 88888.00 2013-06-06 07:04:23.625 157 12627.60 126.95 54821.93 88888.00 2013-06-06 07:04:23.750 157 12627.60 126.95 54821.97 88888.00 2013-06-06 07:04:23.875 157 12627.65 127.05 54822.00 88888.00 2013-06-06 07:04:24.000 157 12627.60 127.05 54821.97 88888.00 2013-06-06 07:04:24.125 157 12627.62 126.97 54821.95 88888.00 2013-06-06 07:04:24.250 157 12627.62 127.00 54822.00 88888.00 2013-06-06 07:04:24.375 157 12627.65 127.00 54821.95 88888.00 2013-06-06 07:04:24.500 157 12627.67 127.00 54821.95 88888.00 2013-06-06 07:04:24.625 157 12627.65 126.95 54821.93 88888.00 2013-06-06 07:04:24.750 157 12627.65 126.92 54821.93 88888.00 2013-06-06 07:04:24.875 157 12627.70 126.97 54821.97 88888.00 2013-06-06 07:04:25.000 157 12627.70 126.95 54821.93 88888.00 2013-06-06 07:04:25.125 157 12627.73 126.95 54821.95 88888.00 2013-06-06 07:04:25.250 157 12627.70 126.92 54822.00 88888.00 2013-06-06 07:04:25.375 157 12627.67 126.95 54822.00 88888.00 2013-06-06 07:04:25.500 157 12627.73 126.95 54821.97 88888.00 2013-06-06 07:04:25.625 157 12627.73 126.90 54821.93 88888.00 2013-06-06 07:04:25.750 157 12627.70 126.92 54821.90 88888.00 2013-06-06 07:04:25.875 157 12627.73 126.92 54821.93 88888.00 2013-06-06 07:04:26.000 157 12627.70 126.90 54821.93 88888.00 2013-06-06 07:04:26.125 157 12627.65 126.90 54821.97 88888.00 2013-06-06 07:04:26.250 157 12627.67 126.90 54822.00 88888.00 2013-06-06 07:04:26.375 157 12627.73 126.88 54822.00 88888.00 2013-06-06 07:04:26.500 157 12627.73 126.88 54821.97 88888.00 2013-06-06 07:04:26.625 157 12627.70 126.90 54821.97 88888.00 2013-06-06 07:04:26.750 157 12627.67 126.90 54822.00 88888.00 2013-06-06 07:04:26.875 157 12627.65 126.90 54821.97 88888.00 2013-06-06 07:04:27.000 157 12627.70 126.92 54822.00 88888.00 2013-06-06 07:04:27.125 157 12627.70 126.95 54822.03 88888.00 2013-06-06 07:04:27.250 157 12627.75 126.90 54821.97 88888.00 2013-06-06 07:04:27.375 157 12627.77 126.88 54821.97 88888.00 2013-06-06 07:04:27.500 157 12627.73 126.85 54821.97 88888.00 2013-06-06 07:04:27.625 157 12627.70 126.85 54821.95 88888.00 2013-06-06 07:04:27.750 157 12627.65 126.83 54821.95 88888.00 2013-06-06 07:04:27.875 157 12627.65 126.85 54821.93 88888.00 2013-06-06 07:04:28.000 157 12627.60 126.85 54821.95 88888.00 2013-06-06 07:04:28.125 157 12627.62 126.85 54821.95 88888.00 2013-06-06 07:04:28.250 157 12627.67 126.88 54821.97 88888.00 2013-06-06 07:04:28.375 157 12627.67 126.85 54821.97 88888.00 2013-06-06 07:04:28.500 157 12627.65 126.83 54821.95 88888.00 2013-06-06 07:04:28.625 157 12627.62 126.83 54821.97 88888.00 2013-06-06 07:04:28.750 157 12627.62 126.88 54822.00 88888.00 2013-06-06 07:04:28.875 157 12627.62 126.83 54821.95 88888.00 2013-06-06 07:04:29.000 157 12627.70 126.83 54821.95 88888.00 2013-06-06 07:04:29.125 157 12627.73 126.80 54821.95 88888.00 2013-06-06 07:04:29.250 157 12627.65 126.80 54821.95 88888.00 2013-06-06 07:04:29.375 157 12627.67 126.83 54821.97 88888.00 2013-06-06 07:04:29.500 157 12627.77 126.85 54821.97 88888.00 2013-06-06 07:04:29.625 157 12627.83 126.85 54822.00 88888.00 2013-06-06 07:04:29.750 157 12627.73 126.80 54821.97 88888.00 2013-06-06 07:04:29.875 157 12627.73 126.78 54821.97 88888.00 2013-06-06 07:04:30.000 157 12627.80 126.78 54821.95 88888.00 2013-06-06 07:04:30.125 157 12627.80 126.78 54821.95 88888.00 2013-06-06 07:04:30.250 157 12627.80 126.75 54821.93 88888.00 2013-06-06 07:04:30.375 157 12627.83 126.72 54821.93 88888.00 2013-06-06 07:04:30.500 157 12627.83 126.75 54821.93 88888.00 2013-06-06 07:04:30.625 157 12627.77 126.75 54821.93 88888.00 2013-06-06 07:04:30.750 157 12627.73 126.72 54821.93 88888.00 2013-06-06 07:04:30.875 157 12627.80 126.78 54822.00 88888.00 2013-06-06 07:04:31.000 157 12627.88 126.80 54821.97 88888.00 2013-06-06 07:04:31.125 157 12627.88 126.80 54822.00 88888.00 2013-06-06 07:04:31.250 157 12627.83 126.75 54821.97 88888.00 2013-06-06 07:04:31.375 157 12627.83 126.78 54821.95 88888.00 2013-06-06 07:04:31.500 157 12627.83 126.72 54821.93 88888.00 2013-06-06 07:04:31.625 157 12627.83 126.70 54821.93 88888.00 2013-06-06 07:04:31.750 157 12627.85 126.72 54821.95 88888.00 2013-06-06 07:04:31.875 157 12627.88 126.72 54821.95 88888.00 2013-06-06 07:04:32.000 157 12627.85 126.67 54821.95 88888.00 2013-06-06 07:04:32.125 157 12627.83 126.72 54821.95 88888.00 2013-06-06 07:04:32.250 157 12627.88 126.72 54821.97 88888.00 2013-06-06 07:04:32.375 157 12627.92 126.72 54821.95 88888.00 2013-06-06 07:04:32.500 157 12627.85 126.70 54821.93 88888.00 2013-06-06 07:04:32.625 157 12627.80 126.67 54821.93 88888.00 2013-06-06 07:04:32.750 157 12627.85 126.67 54821.97 88888.00 2013-06-06 07:04:32.875 157 12627.92 126.67 54821.97 88888.00 2013-06-06 07:04:33.000 157 12627.92 126.65 54821.97 88888.00 2013-06-06 07:04:33.125 157 12627.85 126.65 54821.97 88888.00 2013-06-06 07:04:33.250 157 12627.80 126.62 54821.95 88888.00 2013-06-06 07:04:33.375 157 12627.83 126.62 54821.97 88888.00 2013-06-06 07:04:33.500 157 12627.83 126.65 54821.95 88888.00 2013-06-06 07:04:33.625 157 12627.83 126.58 54821.93 88888.00 2013-06-06 07:04:33.750 157 12627.90 126.60 54821.95 88888.00 2013-06-06 07:04:33.875 157 12627.92 126.60 54821.97 88888.00 2013-06-06 07:04:34.000 157 12627.92 126.62 54821.97 88888.00 2013-06-06 07:04:34.125 157 12627.90 126.60 54822.00 88888.00 2013-06-06 07:04:34.250 157 12627.85 126.55 54821.97 88888.00 2013-06-06 07:04:34.375 157 12627.83 126.58 54821.93 88888.00 2013-06-06 07:04:34.500 157 12627.85 126.60 54821.97 88888.00 2013-06-06 07:04:34.625 157 12627.85 126.60 54821.97 88888.00 2013-06-06 07:04:34.750 157 12627.88 126.55 54821.95 88888.00 2013-06-06 07:04:34.875 157 12627.90 126.58 54821.95 88888.00 2013-06-06 07:04:35.000 157 12627.92 126.58 54821.97 88888.00 2013-06-06 07:04:35.125 157 12627.90 126.58 54821.97 88888.00 2013-06-06 07:04:35.250 157 12627.85 126.60 54821.97 88888.00 2013-06-06 07:04:35.375 157 12627.88 126.62 54821.97 88888.00 2013-06-06 07:04:35.500 157 12627.95 126.60 54821.97 88888.00 2013-06-06 07:04:35.625 157 12627.95 126.58 54822.00 88888.00 2013-06-06 07:04:35.750 157 12627.98 126.55 54821.97 88888.00 2013-06-06 07:04:35.875 157 12628.00 126.55 54821.97 88888.00 2013-06-06 07:04:36.000 157 12627.98 126.53 54822.00 88888.00 2013-06-06 07:04:36.125 157 12628.00 126.58 54822.00 88888.00 2013-06-06 07:04:36.250 157 12627.95 126.55 54821.97 88888.00 2013-06-06 07:04:36.375 157 12628.00 126.50 54822.00 88888.00 2013-06-06 07:04:36.500 157 12628.00 126.47 54821.97 88888.00 2013-06-06 07:04:36.625 157 12628.00 126.50 54822.00 88888.00 2013-06-06 07:04:36.750 157 12627.98 126.55 54822.03 88888.00 2013-06-06 07:04:36.875 157 12627.98 126.55 54821.97 88888.00 2013-06-06 07:04:37.000 157 12627.98 126.47 54821.95 88888.00 2013-06-06 07:04:37.125 157 12628.00 126.45 54821.95 88888.00 2013-06-06 07:04:37.250 157 12627.98 126.42 54821.95 88888.00 2013-06-06 07:04:37.375 157 12627.95 126.45 54821.97 88888.00 2013-06-06 07:04:37.500 157 12627.95 126.42 54822.00 88888.00 2013-06-06 07:04:37.625 157 12627.95 126.42 54822.00 88888.00 2013-06-06 07:04:37.750 157 12627.95 126.40 54821.97 88888.00 2013-06-06 07:04:37.875 157 12627.95 126.42 54821.97 88888.00 2013-06-06 07:04:38.000 157 12627.98 126.42 54821.95 88888.00 2013-06-06 07:04:38.125 157 12627.98 126.35 54821.93 88888.00 2013-06-06 07:04:38.250 157 12628.00 126.35 54821.93 88888.00 2013-06-06 07:04:38.375 157 12627.98 126.35 54821.90 88888.00 2013-06-06 07:04:38.500 157 12627.95 126.38 54821.97 88888.00 2013-06-06 07:04:38.625 157 12627.95 126.42 54821.97 88888.00 2013-06-06 07:04:38.750 157 12627.98 126.38 54821.95 88888.00 2013-06-06 07:04:38.875 157 12628.00 126.38 54821.93 88888.00 2013-06-06 07:04:39.000 157 12628.00 126.38 54821.93 88888.00 2013-06-06 07:04:39.125 157 12627.98 126.35 54821.95 88888.00 2013-06-06 07:04:39.250 157 12627.95 126.35 54821.97 88888.00 2013-06-06 07:04:39.375 157 12627.98 126.35 54821.97 88888.00 2013-06-06 07:04:39.500 157 12628.00 126.38 54821.97 88888.00 2013-06-06 07:04:39.625 157 12628.02 126.38 54821.97 88888.00 2013-06-06 07:04:39.750 157 12628.00 126.38 54821.95 88888.00 2013-06-06 07:04:39.875 157 12628.02 126.35 54821.95 88888.00 2013-06-06 07:04:40.000 157 12628.05 126.40 54821.95 88888.00 2013-06-06 07:04:40.125 157 12628.08 126.40 54821.97 88888.00 2013-06-06 07:04:40.250 157 12628.08 126.33 54821.97 88888.00 2013-06-06 07:04:40.375 157 12628.12 126.28 54821.95 88888.00 2013-06-06 07:04:40.500 157 12628.08 126.28 54821.97 88888.00 2013-06-06 07:04:40.625 157 12628.10 126.33 54822.00 88888.00 2013-06-06 07:04:40.750 157 12628.12 126.33 54821.95 88888.00 2013-06-06 07:04:40.875 157 12628.10 126.33 54821.97 88888.00 2013-06-06 07:04:41.000 157 12628.02 126.30 54821.93 88888.00 2013-06-06 07:04:41.125 157 12628.08 126.25 54821.95 88888.00 2013-06-06 07:04:41.250 157 12628.05 126.22 54821.95 88888.00 2013-06-06 07:04:41.375 157 12628.05 126.22 54821.93 88888.00 2013-06-06 07:04:41.500 157 12628.17 126.33 54821.93 88888.00 2013-06-06 07:04:41.625 157 12628.27 126.33 54821.95 88888.00 2013-06-06 07:04:41.750 157 12628.20 126.30 54821.93 88888.00 2013-06-06 07:04:41.875 157 12628.12 126.25 54821.95 88888.00 2013-06-06 07:04:42.000 157 12628.17 126.28 54821.97 88888.00 2013-06-06 07:04:42.125 157 12628.20 126.25 54821.95 88888.00 2013-06-06 07:04:42.250 157 12628.20 126.22 54821.95 88888.00 2013-06-06 07:04:42.375 157 12628.25 126.28 54821.95 88888.00 2013-06-06 07:04:42.500 157 12628.17 126.28 54821.93 88888.00 2013-06-06 07:04:42.625 157 12628.12 126.17 54821.85 88888.00 2013-06-06 07:04:42.750 157 12628.10 126.12 54821.88 88888.00 2013-06-06 07:04:42.875 157 12628.12 126.20 54821.95 88888.00 2013-06-06 07:04:43.000 157 12628.17 126.22 54821.95 88888.00 2013-06-06 07:04:43.125 157 12628.20 126.17 54821.95 88888.00 2013-06-06 07:04:43.250 157 12628.17 126.12 54821.97 88888.00 2013-06-06 07:04:43.375 157 12628.17 126.15 54821.97 88888.00 2013-06-06 07:04:43.500 157 12628.12 126.17 54821.95 88888.00 2013-06-06 07:04:43.625 157 12628.17 126.22 54821.95 88888.00 2013-06-06 07:04:43.750 157 12628.17 126.15 54821.90 88888.00 2013-06-06 07:04:43.875 157 12628.12 126.12 54821.90 88888.00 2013-06-06 07:04:44.000 157 12628.12 126.10 54821.90 88888.00 2013-06-06 07:04:44.125 157 12628.12 126.08 54821.90 88888.00 2013-06-06 07:04:44.250 157 12628.17 126.15 54821.90 88888.00 2013-06-06 07:04:44.375 157 12628.27 126.15 54821.90 88888.00 2013-06-06 07:04:44.500 157 12628.25 126.12 54821.88 88888.00 2013-06-06 07:04:44.625 157 12628.23 126.10 54821.88 88888.00 2013-06-06 07:04:44.750 157 12628.23 126.12 54821.90 88888.00 2013-06-06 07:04:44.875 157 12628.25 126.15 54821.93 88888.00 2013-06-06 07:04:45.000 157 12628.30 126.12 54821.90 88888.00 2013-06-06 07:04:45.125 157 12628.23 126.12 54821.90 88888.00 2013-06-06 07:04:45.250 157 12628.15 126.08 54821.88 88888.00 2013-06-06 07:04:45.375 157 12628.15 126.05 54821.88 88888.00 2013-06-06 07:04:45.500 157 12628.20 126.08 54821.88 88888.00 2013-06-06 07:04:45.625 157 12628.23 126.08 54821.90 88888.00 2013-06-06 07:04:45.750 157 12628.23 126.08 54821.90 88888.00 2013-06-06 07:04:45.875 157 12628.25 126.05 54821.90 88888.00 2013-06-06 07:04:46.000 157 12628.27 126.05 54821.90 88888.00 2013-06-06 07:04:46.125 157 12628.30 126.08 54821.90 88888.00 2013-06-06 07:04:46.250 157 12628.30 126.05 54821.95 88888.00 2013-06-06 07:04:46.375 157 12628.33 126.05 54821.95 88888.00 2013-06-06 07:04:46.500 157 12628.30 126.05 54821.97 88888.00 2013-06-06 07:04:46.625 157 12628.27 126.08 54821.93 88888.00 2013-06-06 07:04:46.750 157 12628.23 126.05 54821.93 88888.00 2013-06-06 07:04:46.875 157 12628.20 126.00 54821.90 88888.00 2013-06-06 07:04:47.000 157 12628.23 126.03 54821.93 88888.00 2013-06-06 07:04:47.125 157 12628.30 126.00 54821.95 88888.00 2013-06-06 07:04:47.250 157 12628.25 125.95 54821.90 88888.00 2013-06-06 07:04:47.375 157 12628.30 125.97 54821.93 88888.00 2013-06-06 07:04:47.500 157 12628.30 125.97 54821.90 88888.00 2013-06-06 07:04:47.625 157 12628.27 125.92 54821.88 88888.00 2013-06-06 07:04:47.750 157 12628.33 125.92 54821.88 88888.00 2013-06-06 07:04:47.875 157 12628.35 125.95 54821.90 88888.00 2013-06-06 07:04:48.000 157 12628.38 125.95 54821.90 88888.00 2013-06-06 07:04:48.125 157 12628.42 125.95 54821.90 88888.00 2013-06-06 07:04:48.250 157 12628.38 125.90 54821.88 88888.00 2013-06-06 07:04:48.375 157 12628.38 125.88 54821.85 88888.00 2013-06-06 07:04:48.500 157 12628.38 125.92 54821.93 88888.00 2013-06-06 07:04:48.625 157 12628.35 125.92 54821.90 88888.00 2013-06-06 07:04:48.750 157 12628.38 125.90 54821.88 88888.00 2013-06-06 07:04:48.875 157 12628.40 125.92 54821.90 88888.00 2013-06-06 07:04:49.000 157 12628.42 125.92 54821.90 88888.00 2013-06-06 07:04:49.125 157 12628.40 125.90 54821.90 88888.00 2013-06-06 07:04:49.250 157 12628.35 125.80 54821.90 88888.00 2013-06-06 07:04:49.375 157 12628.35 125.80 54821.88 88888.00 2013-06-06 07:04:49.500 157 12628.38 125.83 54821.88 88888.00 2013-06-06 07:04:49.625 157 12628.38 125.85 54821.90 88888.00 2013-06-06 07:04:49.750 157 12628.42 125.90 54821.90 88888.00 2013-06-06 07:04:49.875 157 12628.42 125.88 54821.90 88888.00 2013-06-06 07:04:50.000 157 12628.42 125.88 54821.85 88888.00 2013-06-06 07:04:50.125 157 12628.38 125.88 54821.88 88888.00 2013-06-06 07:04:50.250 157 12628.30 125.85 54821.88 88888.00 2013-06-06 07:04:50.375 157 12628.33 125.85 54821.88 88888.00 2013-06-06 07:04:50.500 157 12628.30 125.80 54821.82 88888.00 2013-06-06 07:04:50.625 157 12628.38 125.83 54821.88 88888.00 2013-06-06 07:04:50.750 157 12628.40 125.83 54821.82 88888.00 2013-06-06 07:04:50.875 157 12628.40 125.80 54821.85 88888.00 2013-06-06 07:04:51.000 157 12628.38 125.75 54821.85 88888.00 2013-06-06 07:04:51.125 157 12628.45 125.80 54821.90 88888.00 2013-06-06 07:04:51.250 157 12628.45 125.80 54821.90 88888.00 2013-06-06 07:04:51.375 157 12628.40 125.80 54821.90 88888.00 2013-06-06 07:04:51.500 157 12628.38 125.72 54821.85 88888.00 2013-06-06 07:04:51.625 157 12628.38 125.75 54821.85 88888.00 2013-06-06 07:04:51.750 157 12628.35 125.75 54821.90 88888.00 2013-06-06 07:04:51.875 157 12628.38 125.72 54821.88 88888.00 2013-06-06 07:04:52.000 157 12628.40 125.75 54821.85 88888.00 2013-06-06 07:04:52.125 157 12628.38 125.75 54821.82 88888.00 2013-06-06 07:04:52.250 157 12628.35 125.75 54821.88 88888.00 2013-06-06 07:04:52.375 157 12628.33 125.72 54821.90 88888.00 2013-06-06 07:04:52.500 157 12628.38 125.72 54821.90 88888.00 2013-06-06 07:04:52.625 157 12628.38 125.75 54821.90 88888.00 2013-06-06 07:04:52.750 157 12628.38 125.75 54821.90 88888.00 2013-06-06 07:04:52.875 157 12628.38 125.72 54821.85 88888.00 2013-06-06 07:04:53.000 157 12628.33 125.67 54821.82 88888.00 2013-06-06 07:04:53.125 157 12628.35 125.70 54821.82 88888.00 2013-06-06 07:04:53.250 157 12628.35 125.70 54821.85 88888.00 2013-06-06 07:04:53.375 157 12628.40 125.65 54821.82 88888.00 2013-06-06 07:04:53.500 157 12628.48 125.65 54821.80 88888.00 2013-06-06 07:04:53.625 157 12628.42 125.65 54821.80 88888.00 2013-06-06 07:04:53.750 157 12628.48 125.72 54821.85 88888.00 2013-06-06 07:04:53.875 157 12628.50 125.72 54821.88 88888.00 2013-06-06 07:04:54.000 157 12628.48 125.72 54821.85 88888.00 2013-06-06 07:04:54.125 157 12628.55 125.70 54821.85 88888.00 2013-06-06 07:04:54.250 157 12628.50 125.67 54821.82 88888.00 2013-06-06 07:04:54.375 157 12628.45 125.65 54821.80 88888.00 2013-06-06 07:04:54.500 157 12628.42 125.60 54821.80 88888.00 2013-06-06 07:04:54.625 157 12628.45 125.62 54821.82 88888.00 2013-06-06 07:04:54.750 157 12628.48 125.70 54821.82 88888.00 2013-06-06 07:04:54.875 157 12628.50 125.70 54821.85 88888.00 2013-06-06 07:04:55.000 157 12628.58 125.70 54821.85 88888.00 2013-06-06 07:04:55.125 157 12628.55 125.67 54821.82 88888.00 2013-06-06 07:04:55.250 157 12628.48 125.65 54821.82 88888.00 2013-06-06 07:04:55.375 157 12628.52 125.67 54821.82 88888.00 2013-06-06 07:04:55.500 157 12628.58 125.70 54821.88 88888.00 2013-06-06 07:04:55.625 157 12628.58 125.70 54821.85 88888.00 2013-06-06 07:04:55.750 157 12628.60 125.62 54821.82 88888.00 2013-06-06 07:04:55.875 157 12628.55 125.62 54821.80 88888.00 2013-06-06 07:04:56.000 157 12628.52 125.60 54821.82 88888.00 2013-06-06 07:04:56.125 157 12628.52 125.62 54821.80 88888.00 2013-06-06 07:04:56.250 157 12628.52 125.60 54821.82 88888.00 2013-06-06 07:04:56.375 157 12628.55 125.62 54821.82 88888.00 2013-06-06 07:04:56.500 157 12628.58 125.62 54821.82 88888.00 2013-06-06 07:04:56.625 157 12628.60 125.62 54821.85 88888.00 2013-06-06 07:04:56.750 157 12628.62 125.62 54821.85 88888.00 2013-06-06 07:04:56.875 157 12628.55 125.62 54821.82 88888.00 2013-06-06 07:04:57.000 157 12628.50 125.58 54821.80 88888.00 2013-06-06 07:04:57.125 157 12628.58 125.60 54821.88 88888.00 2013-06-06 07:04:57.250 157 12628.58 125.60 54821.85 88888.00 2013-06-06 07:04:57.375 157 12628.58 125.60 54821.82 88888.00 2013-06-06 07:04:57.500 157 12628.52 125.55 54821.80 88888.00 2013-06-06 07:04:57.625 157 12628.58 125.58 54821.80 88888.00 2013-06-06 07:04:57.750 157 12628.58 125.60 54821.80 88888.00 2013-06-06 07:04:57.875 157 12628.55 125.62 54821.85 88888.00 2013-06-06 07:04:58.000 157 12628.55 125.60 54821.82 88888.00 2013-06-06 07:04:58.125 157 12628.58 125.58 54821.80 88888.00 2013-06-06 07:04:58.250 157 12628.55 125.55 54821.80 88888.00 2013-06-06 07:04:58.375 157 12628.48 125.53 54821.78 88888.00 2013-06-06 07:04:58.500 157 12628.50 125.55 54821.80 88888.00 2013-06-06 07:04:58.625 157 12628.58 125.55 54821.85 88888.00 2013-06-06 07:04:58.750 157 12628.60 125.55 54821.82 88888.00 2013-06-06 07:04:58.875 157 12628.58 125.55 54821.82 88888.00 2013-06-06 07:04:59.000 157 12628.58 125.53 54821.80 88888.00 2013-06-06 07:04:59.125 157 12628.62 125.47 54821.78 88888.00 2013-06-06 07:04:59.250 157 12628.62 125.47 54821.78 88888.00 2013-06-06 07:04:59.375 157 12628.62 125.45 54821.78 88888.00 2013-06-06 07:04:59.500 157 12628.62 125.45 54821.80 88888.00 2013-06-06 07:04:59.625 157 12628.62 125.45 54821.78 88888.00 2013-06-06 07:04:59.750 157 12628.60 125.45 54821.80 88888.00 2013-06-06 07:04:59.875 157 12628.60 125.47 54821.82 88888.00 2013-06-06 07:05:00.000 157 12628.58 125.45 54821.82 88888.00 2013-06-06 07:05:00.125 157 12628.58 125.47 54821.82 88888.00 2013-06-06 07:05:00.250 157 12628.60 125.42 54821.85 88888.00 2013-06-06 07:05:00.375 157 12628.60 125.47 54821.88 88888.00 2013-06-06 07:05:00.500 157 12628.60 125.45 54821.82 88888.00 2013-06-06 07:05:00.625 157 12628.55 125.45 54821.80 88888.00 2013-06-06 07:05:00.750 157 12628.55 125.42 54821.78 88888.00 2013-06-06 07:05:00.875 157 12628.52 125.40 54821.80 88888.00 2013-06-06 07:05:01.000 157 12628.60 125.38 54821.80 88888.00 2013-06-06 07:05:01.125 157 12628.62 125.35 54821.78 88888.00 2013-06-06 07:05:01.250 157 12628.65 125.40 54821.82 88888.00 2013-06-06 07:05:01.375 157 12628.65 125.40 54821.80 88888.00 2013-06-06 07:05:01.500 157 12628.60 125.30 54821.78 88888.00 2013-06-06 07:05:01.625 157 12628.60 125.30 54821.80 88888.00 2013-06-06 07:05:01.750 157 12628.67 125.33 54821.82 88888.00 2013-06-06 07:05:01.875 157 12628.75 125.33 54821.82 88888.00 2013-06-06 07:05:02.000 157 12628.70 125.25 54821.78 88888.00 2013-06-06 07:05:02.125 157 12628.70 125.20 54821.78 88888.00 2013-06-06 07:05:02.250 157 12628.75 125.33 54821.80 88888.00 2013-06-06 07:05:02.375 157 12628.75 125.33 54821.82 88888.00 2013-06-06 07:05:02.500 157 12628.67 125.35 54821.78 88888.00 2013-06-06 07:05:02.625 157 12628.70 125.33 54821.75 88888.00 2013-06-06 07:05:02.750 157 12628.65 125.28 54821.78 88888.00 2013-06-06 07:05:02.875 157 12628.58 125.25 54821.75 88888.00 2013-06-06 07:05:03.000 157 12628.52 125.22 54821.75 88888.00 2013-06-06 07:05:03.125 157 12628.48 125.20 54821.75 88888.00 2013-06-06 07:05:03.250 157 12628.52 125.22 54821.78 88888.00 2013-06-06 07:05:03.375 157 12628.62 125.25 54821.80 88888.00 2013-06-06 07:05:03.500 157 12628.62 125.28 54821.78 88888.00 2013-06-06 07:05:03.625 157 12628.52 125.22 54821.78 88888.00 2013-06-06 07:05:03.750 157 12628.50 125.17 54821.75 88888.00 2013-06-06 07:05:03.875 157 12628.48 125.12 54821.75 88888.00 2013-06-06 07:05:04.000 157 12628.50 125.17 54821.75 88888.00 2013-06-06 07:05:04.125 157 12628.50 125.15 54821.75 88888.00 2013-06-06 07:05:04.250 157 12628.52 125.15 54821.75 88888.00 2013-06-06 07:05:04.375 157 12628.58 125.20 54821.78 88888.00 2013-06-06 07:05:04.500 157 12628.65 125.20 54821.78 88888.00 2013-06-06 07:05:04.625 157 12628.62 125.20 54821.78 88888.00 2013-06-06 07:05:04.750 157 12628.62 125.17 54821.78 88888.00 2013-06-06 07:05:04.875 157 12628.62 125.17 54821.75 88888.00 2013-06-06 07:05:05.000 157 12628.58 125.12 54821.75 88888.00 2013-06-06 07:05:05.125 157 12628.60 125.12 54821.75 88888.00 2013-06-06 07:05:05.250 157 12628.55 125.12 54821.75 88888.00 2013-06-06 07:05:05.375 157 12628.60 125.10 54821.72 88888.00 2013-06-06 07:05:05.500 157 12628.70 125.10 54821.72 88888.00 2013-06-06 07:05:05.625 157 12628.70 125.05 54821.72 88888.00 2013-06-06 07:05:05.750 157 12628.73 125.10 54821.78 88888.00 2013-06-06 07:05:05.875 157 12628.62 125.10 54821.75 88888.00 2013-06-06 07:05:06.000 157 12628.65 125.10 54821.75 88888.00 2013-06-06 07:05:06.125 157 12628.73 125.08 54821.78 88888.00 2013-06-06 07:05:06.250 157 12628.70 125.10 54821.78 88888.00 2013-06-06 07:05:06.375 157 12628.67 125.10 54821.78 88888.00 2013-06-06 07:05:06.500 157 12628.55 125.10 54821.78 88888.00 2013-06-06 07:05:06.625 157 12628.50 125.10 54821.78 88888.00 2013-06-06 07:05:06.750 157 12628.50 125.10 54821.78 88888.00 2013-06-06 07:05:06.875 157 12628.55 125.08 54821.78 88888.00 2013-06-06 07:05:07.000 157 12628.60 125.05 54821.75 88888.00 2013-06-06 07:05:07.125 157 12628.62 125.03 54821.72 88888.00 2013-06-06 07:05:07.250 157 12628.65 124.97 54821.72 88888.00 2013-06-06 07:05:07.375 157 12628.67 124.95 54821.70 88888.00 2013-06-06 07:05:07.500 157 12628.73 124.95 54821.70 88888.00 2013-06-06 07:05:07.625 157 12628.73 124.97 54821.72 88888.00 2013-06-06 07:05:07.750 157 12628.70 125.03 54821.75 88888.00 2013-06-06 07:05:07.875 157 12628.65 125.00 54821.75 88888.00 2013-06-06 07:05:08.000 157 12628.60 125.00 54821.72 88888.00 2013-06-06 07:05:08.125 157 12628.60 125.00 54821.70 88888.00 2013-06-06 07:05:08.250 157 12628.60 124.97 54821.75 88888.00 2013-06-06 07:05:08.375 157 12628.65 125.00 54821.78 88888.00 2013-06-06 07:05:08.500 157 12628.67 125.00 54821.78 88888.00 2013-06-06 07:05:08.625 157 12628.65 124.95 54821.70 88888.00 2013-06-06 07:05:08.750 157 12628.60 124.97 54821.70 88888.00 2013-06-06 07:05:08.875 157 12628.58 124.97 54821.70 88888.00 2013-06-06 07:05:09.000 157 12628.58 125.00 54821.72 88888.00 2013-06-06 07:05:09.125 157 12628.60 124.97 54821.75 88888.00 2013-06-06 07:05:09.250 157 12628.50 124.92 54821.72 88888.00 2013-06-06 07:05:09.375 157 12628.50 124.90 54821.70 88888.00 2013-06-06 07:05:09.500 157 12628.52 124.92 54821.72 88888.00 2013-06-06 07:05:09.625 157 12628.60 124.95 54821.75 88888.00 2013-06-06 07:05:09.750 157 12628.60 124.92 54821.72 88888.00 2013-06-06 07:05:09.875 157 12628.62 124.90 54821.70 88888.00 2013-06-06 07:05:10.000 157 12628.60 124.90 54821.68 88888.00 2013-06-06 07:05:10.125 157 12628.65 124.88 54821.70 88888.00 2013-06-06 07:05:10.250 157 12628.62 124.88 54821.72 88888.00 2013-06-06 07:05:10.375 157 12628.58 124.88 54821.72 88888.00 2013-06-06 07:05:10.500 157 12628.48 124.88 54821.70 88888.00 2013-06-06 07:05:10.625 157 12628.48 124.92 54821.72 88888.00 2013-06-06 07:05:10.750 157 12628.50 124.88 54821.68 88888.00 2013-06-06 07:05:10.875 157 12628.55 124.85 54821.68 88888.00 2013-06-06 07:05:11.000 157 12628.58 124.85 54821.68 88888.00 2013-06-06 07:05:11.125 157 12628.55 124.85 54821.70 88888.00 2013-06-06 07:05:11.250 157 12628.50 124.83 54821.70 88888.00 2013-06-06 07:05:11.375 157 12628.52 124.88 54821.75 88888.00 2013-06-06 07:05:11.500 157 12628.50 124.85 54821.72 88888.00 2013-06-06 07:05:11.625 157 12628.50 124.83 54821.70 88888.00 2013-06-06 07:05:11.750 157 12628.55 124.83 54821.72 88888.00 2013-06-06 07:05:11.875 157 12628.55 124.83 54821.72 88888.00 2013-06-06 07:05:12.000 157 12628.52 124.80 54821.72 88888.00 2013-06-06 07:05:12.125 157 12628.55 124.80 54821.72 88888.00 2013-06-06 07:05:12.250 157 12628.50 124.78 54821.70 88888.00 2013-06-06 07:05:12.375 157 12628.50 124.83 54821.72 88888.00 2013-06-06 07:05:12.500 157 12628.55 124.85 54821.75 88888.00 2013-06-06 07:05:12.625 157 12628.55 124.83 54821.72 88888.00 2013-06-06 07:05:12.750 157 12628.52 124.83 54821.75 88888.00 2013-06-06 07:05:12.875 157 12628.55 124.85 54821.75 88888.00 2013-06-06 07:05:13.000 157 12628.55 124.80 54821.68 88888.00 2013-06-06 07:05:13.125 157 12628.55 124.80 54821.68 88888.00 2013-06-06 07:05:13.250 157 12628.60 124.83 54821.72 88888.00 2013-06-06 07:05:13.375 157 12628.62 124.80 54821.70 88888.00 2013-06-06 07:05:13.500 157 12628.60 124.78 54821.70 88888.00 2013-06-06 07:05:13.625 157 12628.55 124.83 54821.75 88888.00 2013-06-06 07:05:13.750 157 12628.55 124.85 54821.72 88888.00 2013-06-06 07:05:13.875 157 12628.50 124.83 54821.68 88888.00 2013-06-06 07:05:14.000 157 12628.50 124.75 54821.65 88888.00 2013-06-06 07:05:14.125 157 12628.45 124.72 54821.65 88888.00 2013-06-06 07:05:14.250 157 12628.50 124.70 54821.62 88888.00 2013-06-06 07:05:14.375 157 12628.55 124.75 54821.65 88888.00 2013-06-06 07:05:14.500 157 12628.58 124.78 54821.70 88888.00 2013-06-06 07:05:14.625 157 12628.60 124.78 54821.70 88888.00 2013-06-06 07:05:14.750 157 12628.52 124.72 54821.65 88888.00 2013-06-06 07:05:14.875 157 12628.50 124.70 54821.65 88888.00 2013-06-06 07:05:15.000 157 12628.58 124.72 54821.68 88888.00 2013-06-06 07:05:15.125 157 12628.60 124.78 54821.70 88888.00 2013-06-06 07:05:15.250 157 12628.48 124.78 54821.68 88888.00 2013-06-06 07:05:15.375 157 12628.48 124.75 54821.70 88888.00 2013-06-06 07:05:15.500 157 12628.50 124.75 54821.65 88888.00 2013-06-06 07:05:15.625 157 12628.48 124.72 54821.62 88888.00 2013-06-06 07:05:15.750 157 12628.48 124.75 54821.65 88888.00 2013-06-06 07:05:15.875 157 12628.52 124.78 54821.70 88888.00 2013-06-06 07:05:16.000 157 12628.50 124.75 54821.68 88888.00 2013-06-06 07:05:16.125 157 12628.45 124.70 54821.65 88888.00 2013-06-06 07:05:16.250 157 12628.50 124.70 54821.68 88888.00 2013-06-06 07:05:16.375 157 12628.50 124.67 54821.65 88888.00 2013-06-06 07:05:16.500 157 12628.42 124.67 54821.65 88888.00 2013-06-06 07:05:16.625 157 12628.42 124.70 54821.62 88888.00 2013-06-06 07:05:16.750 157 12628.42 124.70 54821.68 88888.00 2013-06-06 07:05:16.875 157 12628.35 124.62 54821.62 88888.00 2013-06-06 07:05:17.000 157 12628.30 124.58 54821.62 88888.00 2013-06-06 07:05:17.125 157 12628.35 124.62 54821.62 88888.00 2013-06-06 07:05:17.250 157 12628.40 124.67 54821.65 88888.00 2013-06-06 07:05:17.375 157 12628.48 124.72 54821.65 88888.00 2013-06-06 07:05:17.500 157 12628.45 124.70 54821.65 88888.00 2013-06-06 07:05:17.625 157 12628.40 124.67 54821.65 88888.00 2013-06-06 07:05:17.750 157 12628.35 124.65 54821.62 88888.00 2013-06-06 07:05:17.875 157 12628.38 124.62 54821.62 88888.00 2013-06-06 07:05:18.000 157 12628.38 124.62 54821.62 88888.00 2013-06-06 07:05:18.125 157 12628.35 124.65 54821.65 88888.00 2013-06-06 07:05:18.250 157 12628.35 124.67 54821.65 88888.00 2013-06-06 07:05:18.375 157 12628.45 124.65 54821.68 88888.00 2013-06-06 07:05:18.500 157 12628.50 124.65 54821.62 88888.00 2013-06-06 07:05:18.625 157 12628.48 124.62 54821.65 88888.00 2013-06-06 07:05:18.750 157 12628.45 124.65 54821.62 88888.00 2013-06-06 07:05:18.875 157 12628.42 124.62 54821.65 88888.00 2013-06-06 07:05:19.000 157 12628.45 124.62 54821.62 88888.00 2013-06-06 07:05:19.125 157 12628.45 124.62 54821.62 88888.00 2013-06-06 07:05:19.250 157 12628.48 124.62 54821.62 88888.00 2013-06-06 07:05:19.375 157 12628.52 124.67 54821.62 88888.00 2013-06-06 07:05:19.500 157 12628.48 124.67 54821.60 88888.00 2013-06-06 07:05:19.625 157 12628.42 124.60 54821.60 88888.00 2013-06-06 07:05:19.750 157 12628.40 124.58 54821.60 88888.00 2013-06-06 07:05:19.875 157 12628.45 124.60 54821.62 88888.00 2013-06-06 07:05:20.000 157 12628.42 124.65 54821.62 88888.00 2013-06-06 07:05:20.125 157 12628.33 124.62 54821.62 88888.00 2013-06-06 07:05:20.250 157 12628.27 124.58 54821.62 88888.00 2013-06-06 07:05:20.375 157 12628.33 124.60 54821.60 88888.00 2013-06-06 07:05:20.500 157 12628.33 124.62 54821.62 88888.00 2013-06-06 07:05:20.625 157 12628.40 124.65 54821.65 88888.00 2013-06-06 07:05:20.750 157 12628.40 124.62 54821.65 88888.00 2013-06-06 07:05:20.875 157 12628.35 124.58 54821.62 88888.00 2013-06-06 07:05:21.000 157 12628.30 124.55 54821.60 88888.00 2013-06-06 07:05:21.125 157 12628.30 124.58 54821.62 88888.00 2013-06-06 07:05:21.250 157 12628.27 124.55 54821.62 88888.00 2013-06-06 07:05:21.375 157 12628.27 124.53 54821.60 88888.00 2013-06-06 07:05:21.500 157 12628.33 124.53 54821.60 88888.00 2013-06-06 07:05:21.625 157 12628.35 124.50 54821.60 88888.00 2013-06-06 07:05:21.750 157 12628.33 124.50 54821.57 88888.00 2013-06-06 07:05:21.875 157 12628.35 124.53 54821.60 88888.00 2013-06-06 07:05:22.000 157 12628.42 124.60 54821.62 88888.00 2013-06-06 07:05:22.125 157 12628.42 124.60 54821.62 88888.00 2013-06-06 07:05:22.250 157 12628.38 124.58 54821.65 88888.00 2013-06-06 07:05:22.375 157 12628.33 124.58 54821.68 88888.00 2013-06-06 07:05:22.500 157 12628.25 124.55 54821.62 88888.00 2013-06-06 07:05:22.625 157 12628.27 124.55 54821.65 88888.00 2013-06-06 07:05:22.750 157 12628.30 124.58 54821.62 88888.00 2013-06-06 07:05:22.875 157 12628.30 124.55 54821.60 88888.00 2013-06-06 07:05:23.000 157 12628.27 124.55 54821.60 88888.00 2013-06-06 07:05:23.125 157 12628.30 124.55 54821.62 88888.00 2013-06-06 07:05:23.250 157 12628.27 124.53 54821.60 88888.00 2013-06-06 07:05:23.375 157 12628.33 124.50 54821.60 88888.00 2013-06-06 07:05:23.500 157 12628.30 124.50 54821.57 88888.00 2013-06-06 07:05:23.625 157 12628.35 124.53 54821.57 88888.00 2013-06-06 07:05:23.750 157 12628.38 124.55 54821.60 88888.00 2013-06-06 07:05:23.875 157 12628.38 124.55 54821.57 88888.00 2013-06-06 07:05:24.000 157 12628.33 124.50 54821.57 88888.00 2013-06-06 07:05:24.125 157 12628.35 124.50 54821.60 88888.00 2013-06-06 07:05:24.250 157 12628.27 124.45 54821.57 88888.00 2013-06-06 07:05:24.375 157 12628.25 124.42 54821.55 88888.00 2013-06-06 07:05:24.500 157 12628.17 124.42 54821.55 88888.00 2013-06-06 07:05:24.625 157 12628.17 124.45 54821.57 88888.00 2013-06-06 07:05:24.750 157 12628.12 124.45 54821.57 88888.00 2013-06-06 07:05:24.875 157 12628.17 124.47 54821.57 88888.00 2013-06-06 07:05:25.000 157 12628.20 124.47 54821.60 88888.00 2013-06-06 07:05:25.125 157 12628.25 124.47 54821.60 88888.00 2013-06-06 07:05:25.250 157 12628.23 124.47 54821.57 88888.00 2013-06-06 07:05:25.375 157 12628.15 124.47 54821.55 88888.00 2013-06-06 07:05:25.500 157 12628.15 124.47 54821.55 88888.00 2013-06-06 07:05:25.625 157 12628.17 124.45 54821.55 88888.00 2013-06-06 07:05:25.750 157 12628.20 124.45 54821.55 88888.00 2013-06-06 07:05:25.875 157 12628.15 124.45 54821.57 88888.00 2013-06-06 07:05:26.000 157 12628.10 124.45 54821.55 88888.00 2013-06-06 07:05:26.125 157 12628.12 124.42 54821.55 88888.00 2013-06-06 07:05:26.250 157 12628.17 124.40 54821.55 88888.00 2013-06-06 07:05:26.375 157 12628.15 124.45 54821.57 88888.00 2013-06-06 07:05:26.500 157 12628.20 124.47 54821.55 88888.00 2013-06-06 07:05:26.625 157 12628.27 124.45 54821.55 88888.00 2013-06-06 07:05:26.750 157 12628.27 124.38 54821.53 88888.00 2013-06-06 07:05:26.875 157 12628.17 124.35 54821.53 88888.00 2013-06-06 07:05:27.000 157 12628.15 124.38 54821.55 88888.00 2013-06-06 07:05:27.125 157 12628.15 124.45 54821.60 88888.00 2013-06-06 07:05:27.250 157 12628.17 124.47 54821.57 88888.00 2013-06-06 07:05:27.375 157 12628.15 124.38 54821.55 88888.00 2013-06-06 07:05:27.500 157 12628.12 124.30 54821.53 88888.00 2013-06-06 07:05:27.625 157 12628.10 124.30 54821.53 88888.00 2013-06-06 07:05:27.750 157 12628.08 124.35 54821.53 88888.00 2013-06-06 07:05:27.875 157 12628.12 124.40 54821.53 88888.00 2013-06-06 07:05:28.000 157 12628.10 124.40 54821.53 88888.00 2013-06-06 07:05:28.125 157 12628.05 124.40 54821.53 88888.00 2013-06-06 07:05:28.250 157 12628.00 124.40 54821.50 88888.00 2013-06-06 07:05:28.375 157 12628.05 124.38 54821.53 88888.00 2013-06-06 07:05:28.500 157 12628.08 124.38 54821.53 88888.00 2013-06-06 07:05:28.625 157 12628.08 124.35 54821.53 88888.00 2013-06-06 07:05:28.750 157 12628.00 124.30 54821.47 88888.00 2013-06-06 07:05:28.875 157 12628.02 124.25 54821.47 88888.00 2013-06-06 07:05:29.000 157 12628.00 124.33 54821.47 88888.00 2013-06-06 07:05:29.125 157 12627.98 124.30 54821.47 88888.00 2013-06-06 07:05:29.250 157 12627.95 124.33 54821.53 88888.00 2013-06-06 07:05:29.375 157 12628.00 124.35 54821.55 88888.00 2013-06-06 07:05:29.500 157 12628.00 124.33 54821.53 88888.00 2013-06-06 07:05:29.625 157 12628.00 124.33 54821.53 88888.00 2013-06-06 07:05:29.750 157 12627.92 124.33 54821.53 88888.00 2013-06-06 07:05:29.875 157 12628.00 124.38 54821.53 88888.00 2013-06-06 07:05:30.000 157 12627.98 124.38 54821.50 88888.00 2013-06-06 07:05:30.125 157 12627.90 124.35 54821.47 88888.00 2013-06-06 07:05:30.250 157 12627.85 124.33 54821.47 88888.00 2013-06-06 07:05:30.375 157 12627.88 124.35 54821.50 88888.00 2013-06-06 07:05:30.500 157 12627.88 124.33 54821.47 88888.00 2013-06-06 07:05:30.625 157 12627.88 124.33 54821.45 88888.00 2013-06-06 07:05:30.750 157 12627.90 124.30 54821.45 88888.00 2013-06-06 07:05:30.875 157 12627.90 124.28 54821.45 88888.00 2013-06-06 07:05:31.000 157 12627.90 124.28 54821.43 88888.00 2013-06-06 07:05:31.125 157 12627.90 124.30 54821.47 88888.00 2013-06-06 07:05:31.250 157 12627.92 124.35 54821.47 88888.00 2013-06-06 07:05:31.375 157 12627.95 124.33 54821.45 88888.00 2013-06-06 07:05:31.500 157 12627.90 124.30 54821.43 88888.00 2013-06-06 07:05:31.625 157 12627.85 124.25 54821.40 88888.00 2013-06-06 07:05:31.750 157 12627.85 124.22 54821.40 88888.00 2013-06-06 07:05:31.875 157 12627.95 124.25 54821.40 88888.00 2013-06-06 07:05:32.000 157 12627.98 124.25 54821.43 88888.00 2013-06-06 07:05:32.125 157 12627.95 124.28 54821.47 88888.00 2013-06-06 07:05:32.250 157 12627.85 124.28 54821.47 88888.00 2013-06-06 07:05:32.375 157 12627.80 124.28 54821.45 88888.00 2013-06-06 07:05:32.500 157 12627.77 124.22 54821.43 88888.00 2013-06-06 07:05:32.625 157 12627.80 124.25 54821.45 88888.00 2013-06-06 07:05:32.750 157 12627.80 124.25 54821.45 88888.00 2013-06-06 07:05:32.875 157 12627.85 124.25 54821.45 88888.00 2013-06-06 07:05:33.000 157 12627.85 124.25 54821.43 88888.00 2013-06-06 07:05:33.125 157 12627.88 124.22 54821.43 88888.00 2013-06-06 07:05:33.250 157 12627.88 124.28 54821.43 88888.00 2013-06-06 07:05:33.375 157 12627.88 124.28 54821.43 88888.00 2013-06-06 07:05:33.500 157 12627.83 124.28 54821.43 88888.00 2013-06-06 07:05:33.625 157 12627.83 124.25 54821.40 88888.00 2013-06-06 07:05:33.750 157 12627.83 124.22 54821.38 88888.00 2013-06-06 07:05:33.875 157 12627.90 124.25 54821.40 88888.00 2013-06-06 07:05:34.000 157 12627.95 124.22 54821.40 88888.00 2013-06-06 07:05:34.125 157 12627.92 124.25 54821.38 88888.00 2013-06-06 07:05:34.250 157 12627.80 124.17 54821.38 88888.00 2013-06-06 07:05:34.375 157 12627.73 124.17 54821.38 88888.00 2013-06-06 07:05:34.500 157 12627.67 124.17 54821.40 88888.00 2013-06-06 07:05:34.625 157 12627.75 124.17 54821.40 88888.00 2013-06-06 07:05:34.750 157 12627.73 124.20 54821.38 88888.00 2013-06-06 07:05:34.875 157 12627.70 124.20 54821.40 88888.00 2013-06-06 07:05:35.000 157 12627.67 124.17 54821.38 88888.00 2013-06-06 07:05:35.125 157 12627.67 124.12 54821.38 88888.00 2013-06-06 07:05:35.250 157 12627.70 124.15 54821.35 88888.00 2013-06-06 07:05:35.375 157 12627.77 124.15 54821.35 88888.00 2013-06-06 07:05:35.500 157 12627.80 124.12 54821.35 88888.00 2013-06-06 07:05:35.625 157 12627.77 124.12 54821.35 88888.00 2013-06-06 07:05:35.750 157 12627.75 124.15 54821.38 88888.00 2013-06-06 07:05:35.875 157 12627.67 124.15 54821.38 88888.00 2013-06-06 07:05:36.000 157 12627.67 124.12 54821.35 88888.00 2013-06-06 07:05:36.125 157 12627.73 124.10 54821.32 88888.00 2013-06-06 07:05:36.250 157 12627.67 124.08 54821.35 88888.00 2013-06-06 07:05:36.375 157 12627.67 124.12 54821.38 88888.00 2013-06-06 07:05:36.500 157 12627.67 124.12 54821.38 88888.00 2013-06-06 07:05:36.625 157 12627.67 124.10 54821.38 88888.00 2013-06-06 07:05:36.750 157 12627.73 124.10 54821.35 88888.00 2013-06-06 07:05:36.875 157 12627.73 124.08 54821.32 88888.00 2013-06-06 07:05:37.000 157 12627.73 124.08 54821.32 88888.00 2013-06-06 07:05:37.125 157 12627.70 124.10 54821.32 88888.00 2013-06-06 07:05:37.250 157 12627.65 124.10 54821.35 88888.00 2013-06-06 07:05:37.375 157 12627.70 124.15 54821.35 88888.00 2013-06-06 07:05:37.500 157 12627.75 124.12 54821.35 88888.00 2013-06-06 07:05:37.625 157 12627.70 124.08 54821.30 88888.00 2013-06-06 07:05:37.750 157 12627.67 124.08 54821.35 88888.00 2013-06-06 07:05:37.875 157 12627.70 124.10 54821.30 88888.00 2013-06-06 07:05:38.000 157 12627.73 124.10 54821.30 88888.00 2013-06-06 07:05:38.125 157 12627.73 124.10 54821.30 88888.00 2013-06-06 07:05:38.250 157 12627.77 124.12 54821.30 88888.00 2013-06-06 07:05:38.375 157 12627.73 124.10 54821.30 88888.00 2013-06-06 07:05:38.500 157 12627.65 124.10 54821.28 88888.00 2013-06-06 07:05:38.625 157 12627.70 124.08 54821.28 88888.00 2013-06-06 07:05:38.750 157 12627.75 124.12 54821.32 88888.00 2013-06-06 07:05:38.875 157 12627.67 124.10 54821.28 88888.00 2013-06-06 07:05:39.000 157 12627.60 124.08 54821.25 88888.00 2013-06-06 07:05:39.125 157 12627.62 124.08 54821.30 88888.00 2013-06-06 07:05:39.250 157 12627.67 124.10 54821.30 88888.00 2013-06-06 07:05:39.375 157 12627.70 124.08 54821.28 88888.00 2013-06-06 07:05:39.500 157 12627.65 124.10 54821.28 88888.00 2013-06-06 07:05:39.625 157 12627.60 124.10 54821.28 88888.00 2013-06-06 07:05:39.750 157 12627.60 124.08 54821.28 88888.00 2013-06-06 07:05:39.875 157 12627.52 124.08 54821.28 88888.00 2013-06-06 07:05:40.000 157 12627.55 124.08 54821.28 88888.00 2013-06-06 07:05:40.125 157 12627.55 124.08 54821.28 88888.00 2013-06-06 07:05:40.250 157 12627.55 124.08 54821.28 88888.00 2013-06-06 07:05:40.375 157 12627.60 124.08 54821.22 88888.00 2013-06-06 07:05:40.500 157 12627.58 124.05 54821.20 88888.00 2013-06-06 07:05:40.625 157 12627.55 124.08 54821.22 88888.00 2013-06-06 07:05:40.750 157 12627.50 124.08 54821.22 88888.00 2013-06-06 07:05:40.875 157 12627.48 124.08 54821.22 88888.00 2013-06-06 07:05:41.000 157 12627.50 124.10 54821.20 88888.00 2013-06-06 07:05:41.125 157 12627.58 124.10 54821.20 88888.00 2013-06-06 07:05:41.250 157 12627.62 124.05 54821.20 88888.00 2013-06-06 07:05:41.375 157 12627.55 124.05 54821.18 88888.00 2013-06-06 07:05:41.500 157 12627.60 124.05 54821.20 88888.00 2013-06-06 07:05:41.625 157 12627.65 124.08 54821.22 88888.00 2013-06-06 07:05:41.750 157 12627.62 124.08 54821.22 88888.00 2013-06-06 07:05:41.875 157 12627.65 124.08 54821.20 88888.00 2013-06-06 07:05:42.000 157 12627.60 124.00 54821.12 88888.00 2013-06-06 07:05:42.125 157 12627.55 124.00 54821.15 88888.00 2013-06-06 07:05:42.250 157 12627.50 123.97 54821.15 88888.00 2013-06-06 07:05:42.375 157 12627.52 124.00 54821.18 88888.00 2013-06-06 07:05:42.500 157 12627.55 124.05 54821.20 88888.00 2013-06-06 07:05:42.625 157 12627.55 124.05 54821.18 88888.00 2013-06-06 07:05:42.750 157 12627.58 124.03 54821.15 88888.00 2013-06-06 07:05:42.875 157 12627.52 124.03 54821.15 88888.00 2013-06-06 07:05:43.000 157 12627.45 124.03 54821.12 88888.00 2013-06-06 07:05:43.125 157 12627.45 124.03 54821.15 88888.00 2013-06-06 07:05:43.250 157 12627.40 124.00 54821.12 88888.00 2013-06-06 07:05:43.375 157 12627.42 124.00 54821.15 88888.00 2013-06-06 07:05:43.500 157 12627.45 123.97 54821.12 88888.00 2013-06-06 07:05:43.625 157 12627.48 123.97 54821.12 88888.00 2013-06-06 07:05:43.750 157 12627.45 123.97 54821.10 88888.00 2013-06-06 07:05:43.875 157 12627.45 123.97 54821.10 88888.00 2013-06-06 07:05:44.000 157 12627.50 124.00 54821.10 88888.00 2013-06-06 07:05:44.125 157 12627.48 124.00 54821.12 88888.00 2013-06-06 07:05:44.250 157 12627.50 123.95 54821.10 88888.00 2013-06-06 07:05:44.375 157 12627.52 123.97 54821.10 88888.00 2013-06-06 07:05:44.500 157 12627.48 124.00 54821.10 88888.00 2013-06-06 07:05:44.625 157 12627.38 123.97 54821.10 88888.00 2013-06-06 07:05:44.750 157 12627.35 123.97 54821.10 88888.00 2013-06-06 07:05:44.875 157 12627.40 123.95 54821.07 88888.00 2013-06-06 07:05:45.000 157 12627.45 123.95 54821.07 88888.00 2013-06-06 07:05:45.125 157 12627.45 123.95 54821.05 88888.00 2013-06-06 07:05:45.250 157 12627.48 123.92 54821.05 88888.00 2013-06-06 07:05:45.375 157 12627.52 123.92 54821.05 88888.00 2013-06-06 07:05:45.500 157 12627.58 123.92 54821.05 88888.00 2013-06-06 07:05:45.625 157 12627.58 123.95 54821.07 88888.00 2013-06-06 07:05:45.750 157 12627.52 123.95 54821.10 88888.00 2013-06-06 07:05:45.875 157 12627.48 123.95 54821.07 88888.00 2013-06-06 07:05:46.000 157 12627.48 123.97 54821.07 88888.00 2013-06-06 07:05:46.125 157 12627.50 124.00 54821.05 88888.00 2013-06-06 07:05:46.250 157 12627.48 123.97 54821.05 88888.00 2013-06-06 07:05:46.375 157 12627.48 124.00 54821.07 88888.00 2013-06-06 07:05:46.500 157 12627.48 124.00 54821.10 88888.00 2013-06-06 07:05:46.625 157 12627.48 124.00 54821.10 88888.00 2013-06-06 07:05:46.750 157 12627.45 123.95 54821.03 88888.00 2013-06-06 07:05:46.875 157 12627.42 123.92 54821.03 88888.00 2013-06-06 07:05:47.000 157 12627.40 123.97 54821.03 88888.00 2013-06-06 07:05:47.125 157 12627.40 124.00 54821.05 88888.00 2013-06-06 07:05:47.250 157 12627.42 123.97 54821.05 88888.00 2013-06-06 07:05:47.375 157 12627.42 123.97 54821.03 88888.00 2013-06-06 07:05:47.500 157 12627.45 123.97 54821.03 88888.00 2013-06-06 07:05:47.625 157 12627.38 123.92 54821.03 88888.00 2013-06-06 07:05:47.750 157 12627.35 123.90 54821.00 88888.00 2013-06-06 07:05:47.875 157 12627.33 123.92 54821.00 88888.00 2013-06-06 07:05:48.000 157 12627.38 123.95 54821.03 88888.00 2013-06-06 07:05:48.125 157 12627.38 123.92 54821.00 88888.00 2013-06-06 07:05:48.250 157 12627.25 123.90 54821.00 88888.00 2013-06-06 07:05:48.375 157 12627.27 123.85 54820.95 88888.00 2013-06-06 07:05:48.500 157 12627.38 123.90 54820.93 88888.00 2013-06-06 07:05:48.625 157 12627.40 123.90 54820.95 88888.00 2013-06-06 07:05:48.750 157 12627.38 123.92 54820.95 88888.00 2013-06-06 07:05:48.875 157 12627.35 123.92 54820.95 88888.00 2013-06-06 07:05:49.000 157 12627.38 123.95 54820.97 88888.00 2013-06-06 07:05:49.125 157 12627.38 123.90 54820.97 88888.00 2013-06-06 07:05:49.250 157 12627.40 123.90 54820.95 88888.00 2013-06-06 07:05:49.375 157 12627.45 124.00 54820.97 88888.00 2013-06-06 07:05:49.500 157 12627.42 123.95 54820.93 88888.00 2013-06-06 07:05:49.625 157 12627.38 123.90 54820.93 88888.00 2013-06-06 07:05:49.750 157 12627.38 123.90 54820.93 88888.00 2013-06-06 07:05:49.875 157 12627.33 123.90 54820.93 88888.00 2013-06-06 07:05:50.000 157 12627.35 123.92 54820.93 88888.00 2013-06-06 07:05:50.125 157 12627.40 123.95 54820.93 88888.00 2013-06-06 07:05:50.250 157 12627.35 123.88 54820.90 88888.00 2013-06-06 07:05:50.375 157 12627.33 123.92 54820.90 88888.00 2013-06-06 07:05:50.500 157 12627.38 123.92 54820.90 88888.00 2013-06-06 07:05:50.625 157 12627.35 123.95 54820.88 88888.00 2013-06-06 07:05:50.750 157 12627.35 123.95 54820.88 88888.00 2013-06-06 07:05:50.875 157 12627.35 123.92 54820.85 88888.00 2013-06-06 07:05:51.000 157 12627.35 123.92 54820.88 88888.00 2013-06-06 07:05:51.125 157 12627.35 123.92 54820.85 88888.00 2013-06-06 07:05:51.250 157 12627.33 123.92 54820.88 88888.00 2013-06-06 07:05:51.375 157 12627.27 123.92 54820.85 88888.00 2013-06-06 07:05:51.500 157 12627.27 123.95 54820.85 88888.00 2013-06-06 07:05:51.625 157 12627.27 123.90 54820.85 88888.00 2013-06-06 07:05:51.750 157 12627.27 123.90 54820.82 88888.00 2013-06-06 07:05:51.875 157 12627.23 123.90 54820.82 88888.00 2013-06-06 07:05:52.000 157 12627.20 123.90 54820.85 88888.00 2013-06-06 07:05:52.125 157 12627.23 123.92 54820.85 88888.00 2013-06-06 07:05:52.250 157 12627.23 123.88 54820.85 88888.00 2013-06-06 07:05:52.375 157 12627.23 123.90 54820.85 88888.00 2013-06-06 07:05:52.500 157 12627.20 123.90 54820.82 88888.00 2013-06-06 07:05:52.625 157 12627.17 123.90 54820.82 88888.00 2013-06-06 07:05:52.750 157 12627.17 123.92 54820.82 88888.00 2013-06-06 07:05:52.875 157 12627.17 123.92 54820.82 88888.00 2013-06-06 07:05:53.000 157 12627.20 123.90 54820.80 88888.00 2013-06-06 07:05:53.125 157 12627.12 123.85 54820.78 88888.00 2013-06-06 07:05:53.250 157 12627.08 123.88 54820.78 88888.00 2013-06-06 07:05:53.375 157 12627.15 123.88 54820.78 88888.00 2013-06-06 07:05:53.500 157 12627.20 123.90 54820.78 88888.00 2013-06-06 07:05:53.625 157 12627.17 123.92 54820.80 88888.00 2013-06-06 07:05:53.750 157 12627.02 123.92 54820.80 88888.00 2013-06-06 07:05:53.875 157 12627.02 123.92 54820.78 88888.00 2013-06-06 07:05:54.000 157 12627.10 123.90 54820.75 88888.00 2013-06-06 07:05:54.125 157 12627.17 123.85 54820.75 88888.00 2013-06-06 07:05:54.250 157 12627.15 123.83 54820.75 88888.00 2013-06-06 07:05:54.375 157 12627.17 123.85 54820.78 88888.00 2013-06-06 07:05:54.500 157 12627.17 123.83 54820.78 88888.00 2013-06-06 07:05:54.625 157 12627.17 123.85 54820.78 88888.00 2013-06-06 07:05:54.750 157 12627.17 123.88 54820.78 88888.00 2013-06-06 07:05:54.875 157 12627.12 123.88 54820.75 88888.00 2013-06-06 07:05:55.000 157 12627.10 123.88 54820.78 88888.00 2013-06-06 07:05:55.125 157 12627.08 123.85 54820.78 88888.00 2013-06-06 07:05:55.250 157 12627.08 123.80 54820.72 88888.00 2013-06-06 07:05:55.375 157 12627.10 123.80 54820.70 88888.00 2013-06-06 07:05:55.500 157 12627.12 123.83 54820.70 88888.00 2013-06-06 07:05:55.625 157 12627.12 123.88 54820.75 88888.00 2013-06-06 07:05:55.750 157 12627.15 123.88 54820.72 88888.00 2013-06-06 07:05:55.875 157 12627.17 123.88 54820.75 88888.00 2013-06-06 07:05:56.000 157 12627.12 123.88 54820.72 88888.00 2013-06-06 07:05:56.125 157 12627.12 123.85 54820.75 88888.00 2013-06-06 07:05:56.250 157 12627.10 123.85 54820.75 88888.00 2013-06-06 07:05:56.375 157 12627.10 123.88 54820.75 88888.00 2013-06-06 07:05:56.500 157 12627.05 123.88 54820.72 88888.00 2013-06-06 07:05:56.625 157 12627.05 123.85 54820.72 88888.00 2013-06-06 07:05:56.750 157 12627.10 123.83 54820.75 88888.00 2013-06-06 07:05:56.875 157 12627.12 123.83 54820.75 88888.00 2013-06-06 07:05:57.000 157 12627.05 123.83 54820.70 88888.00 2013-06-06 07:05:57.125 157 12626.98 123.83 54820.65 88888.00 2013-06-06 07:05:57.250 157 12626.92 123.80 54820.65 88888.00 2013-06-06 07:05:57.375 157 12626.95 123.78 54820.62 88888.00 2013-06-06 07:05:57.500 157 12627.00 123.80 54820.62 88888.00 2013-06-06 07:05:57.625 157 12627.00 123.83 54820.62 88888.00 2013-06-06 07:05:57.750 157 12626.98 123.85 54820.65 88888.00 2013-06-06 07:05:57.875 157 12627.00 123.83 54820.60 88888.00 2013-06-06 07:05:58.000 157 12627.02 123.80 54820.55 88888.00 2013-06-06 07:05:58.125 157 12626.95 123.80 54820.57 88888.00 2013-06-06 07:05:58.250 157 12626.92 123.83 54820.55 88888.00 2013-06-06 07:05:58.375 157 12626.90 123.83 54820.55 88888.00 2013-06-06 07:05:58.500 157 12626.90 123.80 54820.57 88888.00 2013-06-06 07:05:58.625 157 12626.90 123.85 54820.62 88888.00 2013-06-06 07:05:58.750 157 12626.85 123.88 54820.57 88888.00 2013-06-06 07:05:58.875 157 12626.88 123.85 54820.57 88888.00 2013-06-06 07:05:59.000 157 12626.90 123.83 54820.57 88888.00 2013-06-06 07:05:59.125 157 12626.88 123.88 54820.65 88888.00 2013-06-06 07:05:59.250 157 12626.88 123.83 54820.60 88888.00 2013-06-06 07:05:59.375 157 12626.90 123.80 54820.55 88888.00 2013-06-06 07:05:59.500 157 12626.92 123.80 54820.53 88888.00 2013-06-06 07:05:59.625 157 12626.92 123.88 54820.57 88888.00 2013-06-06 07:05:59.750 157 12626.95 123.90 54820.62 88888.00 2013-06-06 07:05:59.875 157 12626.88 123.85 54820.60 88888.00 2013-06-06 07:06:00.000 157 12626.83 123.80 54820.55 88888.00 2013-06-06 07:06:00.125 157 12626.80 123.80 54820.55 88888.00 2013-06-06 07:06:00.250 157 12626.85 123.85 54820.57 88888.00 2013-06-06 07:06:00.375 157 12626.90 123.83 54820.55 88888.00 2013-06-06 07:06:00.500 157 12626.85 123.78 54820.53 88888.00 2013-06-06 07:06:00.625 157 12626.80 123.78 54820.55 88888.00 2013-06-06 07:06:00.750 157 12626.83 123.83 54820.55 88888.00 2013-06-06 07:06:00.875 157 12626.73 123.83 54820.53 88888.00 2013-06-06 07:06:01.000 157 12626.73 123.83 54820.53 88888.00 2013-06-06 07:06:01.125 157 12626.75 123.85 54820.55 88888.00 2013-06-06 07:06:01.250 157 12626.73 123.83 54820.55 88888.00 2013-06-06 07:06:01.375 157 12626.77 123.80 54820.50 88888.00 2013-06-06 07:06:01.500 157 12626.73 123.78 54820.50 88888.00 2013-06-06 07:06:01.625 157 12626.75 123.83 54820.47 88888.00 2013-06-06 07:06:01.750 157 12626.77 123.85 54820.50 88888.00 2013-06-06 07:06:01.875 157 12626.80 123.85 54820.47 88888.00 2013-06-06 07:06:02.000 157 12626.80 123.85 54820.47 88888.00 2013-06-06 07:06:02.125 157 12626.83 123.85 54820.50 88888.00 2013-06-06 07:06:02.250 157 12626.80 123.83 54820.50 88888.00 2013-06-06 07:06:02.375 157 12626.75 123.78 54820.43 88888.00 2013-06-06 07:06:02.500 157 12626.75 123.80 54820.45 88888.00 2013-06-06 07:06:02.625 157 12626.70 123.80 54820.47 88888.00 2013-06-06 07:06:02.750 157 12626.73 123.83 54820.47 88888.00 2013-06-06 07:06:02.875 157 12626.70 123.83 54820.47 88888.00 2013-06-06 07:06:03.000 157 12626.67 123.83 54820.45 88888.00 2013-06-06 07:06:03.125 157 12626.65 123.85 54820.47 88888.00 2013-06-06 07:06:03.250 157 12626.67 123.88 54820.47 88888.00 2013-06-06 07:06:03.375 157 12626.67 123.85 54820.45 88888.00 2013-06-06 07:06:03.500 157 12626.52 123.85 54820.43 88888.00 2013-06-06 07:06:03.625 157 12626.60 123.88 54820.45 88888.00 2013-06-06 07:06:03.750 157 12626.67 123.83 54820.43 88888.00 2013-06-06 07:06:03.875 157 12626.65 123.75 54820.40 88888.00 2013-06-06 07:06:04.000 157 12626.62 123.75 54820.38 88888.00 2013-06-06 07:06:04.125 157 12626.60 123.83 54820.43 88888.00 2013-06-06 07:06:04.250 157 12626.55 123.88 54820.43 88888.00 2013-06-06 07:06:04.375 157 12626.55 123.88 54820.43 88888.00 2013-06-06 07:06:04.500 157 12626.62 123.88 54820.45 88888.00 2013-06-06 07:06:04.625 157 12626.67 123.88 54820.45 88888.00 2013-06-06 07:06:04.750 157 12626.58 123.88 54820.40 88888.00 2013-06-06 07:06:04.875 157 12626.45 123.85 54820.40 88888.00 2013-06-06 07:06:05.000 157 12626.48 123.85 54820.40 88888.00 2013-06-06 07:06:05.125 157 12626.52 123.88 54820.43 88888.00 2013-06-06 07:06:05.250 157 12626.52 123.88 54820.43 88888.00 2013-06-06 07:06:05.375 157 12626.55 123.88 54820.38 88888.00 2013-06-06 07:06:05.500 157 12626.55 123.83 54820.38 88888.00 2013-06-06 07:06:05.625 157 12626.52 123.80 54820.35 88888.00 2013-06-06 07:06:05.750 157 12626.55 123.83 54820.35 88888.00 2013-06-06 07:06:05.875 157 12626.58 123.80 54820.30 88888.00 2013-06-06 07:06:06.000 157 12626.55 123.83 54820.28 88888.00 2013-06-06 07:06:06.125 157 12626.55 123.83 54820.30 88888.00 2013-06-06 07:06:06.250 157 12626.60 123.80 54820.28 88888.00 2013-06-06 07:06:06.375 157 12626.62 123.85 54820.32 88888.00 2013-06-06 07:06:06.500 157 12626.62 123.90 54820.35 88888.00 2013-06-06 07:06:06.625 157 12626.60 123.88 54820.32 88888.00 2013-06-06 07:06:06.750 157 12626.50 123.88 54820.32 88888.00 2013-06-06 07:06:06.875 157 12626.45 123.88 54820.30 88888.00 2013-06-06 07:06:07.000 157 12626.45 123.88 54820.28 88888.00 2013-06-06 07:06:07.125 157 12626.48 123.85 54820.28 88888.00 2013-06-06 07:06:07.250 157 12626.45 123.85 54820.32 88888.00 2013-06-06 07:06:07.375 157 12626.48 123.88 54820.30 88888.00 2013-06-06 07:06:07.500 157 12626.48 123.85 54820.28 88888.00 2013-06-06 07:06:07.625 157 12626.48 123.83 54820.28 88888.00 2013-06-06 07:06:07.750 157 12626.42 123.85 54820.25 88888.00 2013-06-06 07:06:07.875 157 12626.40 123.85 54820.25 88888.00 2013-06-06 07:06:08.000 157 12626.40 123.88 54820.28 88888.00 2013-06-06 07:06:08.125 157 12626.40 123.88 54820.28 88888.00 2013-06-06 07:06:08.250 157 12626.35 123.83 54820.25 88888.00 2013-06-06 07:06:08.375 157 12626.35 123.85 54820.25 88888.00 2013-06-06 07:06:08.500 157 12626.38 123.83 54820.28 88888.00 2013-06-06 07:06:08.625 157 12626.40 123.85 54820.25 88888.00 2013-06-06 07:06:08.750 157 12626.33 123.85 54820.25 88888.00 2013-06-06 07:06:08.875 157 12626.25 123.83 54820.22 88888.00 2013-06-06 07:06:09.000 157 12626.30 123.88 54820.28 88888.00 2013-06-06 07:06:09.125 157 12626.33 123.88 54820.30 88888.00 2013-06-06 07:06:09.250 157 12626.27 123.85 54820.25 88888.00 2013-06-06 07:06:09.375 157 12626.23 123.83 54820.18 88888.00 2013-06-06 07:06:09.500 157 12626.25 123.83 54820.20 88888.00 2013-06-06 07:06:09.625 157 12626.25 123.85 54820.20 88888.00 2013-06-06 07:06:09.750 157 12626.27 123.85 54820.20 88888.00 2013-06-06 07:06:09.875 157 12626.30 123.85 54820.20 88888.00 2013-06-06 07:06:10.000 157 12626.33 123.85 54820.20 88888.00 2013-06-06 07:06:10.125 157 12626.35 123.80 54820.15 88888.00 2013-06-06 07:06:10.250 157 12626.30 123.78 54820.12 88888.00 2013-06-06 07:06:10.375 157 12626.27 123.80 54820.12 88888.00 2013-06-06 07:06:10.500 157 12626.25 123.80 54820.20 88888.00 2013-06-06 07:06:10.625 157 12626.20 123.85 54820.18 88888.00 2013-06-06 07:06:10.750 157 12626.20 123.88 54820.22 88888.00 2013-06-06 07:06:10.875 157 12626.30 123.85 54820.18 88888.00 2013-06-06 07:06:11.000 157 12626.27 123.83 54820.12 88888.00 2013-06-06 07:06:11.125 157 12626.17 123.80 54820.12 88888.00 2013-06-06 07:06:11.250 157 12626.17 123.80 54820.12 88888.00 2013-06-06 07:06:11.375 157 12626.12 123.80 54820.12 88888.00 2013-06-06 07:06:11.500 157 12626.12 123.80 54820.15 88888.00 2013-06-06 07:06:11.625 157 12626.12 123.85 54820.12 88888.00 2013-06-06 07:06:11.750 157 12626.08 123.83 54820.10 88888.00 2013-06-06 07:06:11.875 157 12626.02 123.80 54820.12 88888.00 2013-06-06 07:06:12.000 157 12626.02 123.80 54820.07 88888.00 2013-06-06 07:06:12.125 157 12626.12 123.78 54820.07 88888.00 2013-06-06 07:06:12.250 157 12626.15 123.75 54820.07 88888.00 2013-06-06 07:06:12.375 157 12626.17 123.78 54820.10 88888.00 2013-06-06 07:06:12.500 157 12626.12 123.83 54820.10 88888.00 2013-06-06 07:06:12.625 157 12626.15 123.88 54820.10 88888.00 2013-06-06 07:06:12.750 157 12626.12 123.88 54820.07 88888.00 2013-06-06 07:06:12.875 157 12626.08 123.80 54820.05 88888.00 2013-06-06 07:06:13.000 157 12626.02 123.78 54820.03 88888.00 2013-06-06 07:06:13.125 157 12626.00 123.78 54820.05 88888.00 2013-06-06 07:06:13.250 157 12626.00 123.75 54820.00 88888.00 2013-06-06 07:06:13.375 157 12625.95 123.75 54820.00 88888.00 2013-06-06 07:06:13.500 157 12625.92 123.78 54820.00 88888.00 2013-06-06 07:06:13.625 157 12625.90 123.78 54820.03 88888.00 2013-06-06 07:06:13.750 157 12625.90 123.78 54820.03 88888.00 2013-06-06 07:06:13.875 157 12625.85 123.83 54820.03 88888.00 2013-06-06 07:06:14.000 157 12625.88 123.88 54820.05 88888.00 2013-06-06 07:06:14.125 157 12625.92 123.88 54820.05 88888.00 2013-06-06 07:06:14.250 157 12625.90 123.85 54820.05 88888.00 2013-06-06 07:06:14.375 157 12626.08 123.88 54820.05 88888.00 2013-06-06 07:06:14.500 157 12626.15 123.88 54820.00 88888.00 2013-06-06 07:06:14.625 157 12626.10 123.88 54819.97 88888.00 2013-06-06 07:06:14.750 157 12626.05 123.83 54819.97 88888.00 2013-06-06 07:06:14.875 157 12625.95 123.78 54819.97 88888.00 2013-06-06 07:06:15.000 157 12625.92 123.83 54819.97 88888.00 2013-06-06 07:06:15.125 157 12625.95 123.85 54820.03 88888.00 2013-06-06 07:06:15.250 157 12625.92 123.85 54820.03 88888.00 2013-06-06 07:06:15.375 157 12625.98 123.85 54820.00 88888.00 2013-06-06 07:06:15.500 157 12625.92 123.83 54819.95 88888.00 2013-06-06 07:06:15.625 157 12625.92 123.88 54819.95 88888.00 2013-06-06 07:06:15.750 157 12625.92 123.85 54819.95 88888.00 2013-06-06 07:06:15.875 157 12625.90 123.80 54819.90 88888.00 2013-06-06 07:06:16.000 157 12625.90 123.80 54819.90 88888.00 2013-06-06 07:06:16.125 157 12625.88 123.80 54819.90 88888.00 2013-06-06 07:06:16.250 157 12625.83 123.75 54819.90 88888.00 2013-06-06 07:06:16.375 157 12625.77 123.80 54819.90 88888.00 2013-06-06 07:06:16.500 157 12625.80 123.85 54819.93 88888.00 2013-06-06 07:06:16.625 157 12625.85 123.83 54819.93 88888.00 2013-06-06 07:06:16.750 157 12625.90 123.83 54819.93 88888.00 2013-06-06 07:06:16.875 157 12625.88 123.83 54819.93 88888.00 2013-06-06 07:06:17.000 157 12625.80 123.83 54819.90 88888.00 2013-06-06 07:06:17.125 157 12625.77 123.80 54819.90 88888.00 2013-06-06 07:06:17.250 157 12625.73 123.83 54819.90 88888.00 2013-06-06 07:06:17.375 157 12625.73 123.83 54819.88 88888.00 2013-06-06 07:06:17.500 157 12625.80 123.83 54819.88 88888.00 2013-06-06 07:06:17.625 157 12625.83 123.85 54819.88 88888.00 2013-06-06 07:06:17.750 157 12625.85 123.90 54819.88 88888.00 2013-06-06 07:06:17.875 157 12625.80 123.88 54819.88 88888.00 2013-06-06 07:06:18.000 157 12625.75 123.80 54819.85 88888.00 2013-06-06 07:06:18.125 157 12625.73 123.83 54819.88 88888.00 2013-06-06 07:06:18.250 157 12625.70 123.83 54819.85 88888.00 2013-06-06 07:06:18.375 157 12625.80 123.90 54819.90 88888.00 2013-06-06 07:06:18.500 157 12625.80 123.88 54819.85 88888.00 2013-06-06 07:06:18.625 157 12625.73 123.80 54819.82 88888.00 2013-06-06 07:06:18.750 157 12625.70 123.83 54819.82 88888.00 2013-06-06 07:06:18.875 157 12625.67 123.85 54819.85 88888.00 2013-06-06 07:06:19.000 157 12625.67 123.83 54819.82 88888.00 2013-06-06 07:06:19.125 157 12625.62 123.78 54819.78 88888.00 2013-06-06 07:06:19.250 157 12625.62 123.80 54819.80 88888.00 2013-06-06 07:06:19.375 157 12625.67 123.88 54819.82 88888.00 2013-06-06 07:06:19.500 157 12625.65 123.88 54819.82 88888.00 2013-06-06 07:06:19.625 157 12625.67 123.90 54819.80 88888.00 2013-06-06 07:06:19.750 157 12625.70 123.92 54819.82 88888.00 2013-06-06 07:06:19.875 157 12625.65 123.90 54819.78 88888.00 2013-06-06 07:06:20.000 157 12625.55 123.83 54819.72 88888.00 2013-06-06 07:06:20.125 157 12625.58 123.88 54819.75 88888.00 2013-06-06 07:06:20.250 157 12625.52 123.85 54819.78 88888.00 2013-06-06 07:06:20.375 157 12625.52 123.85 54819.72 88888.00 2013-06-06 07:06:20.500 157 12625.55 123.85 54819.75 88888.00 2013-06-06 07:06:20.625 157 12625.60 123.88 54819.78 88888.00 2013-06-06 07:06:20.750 157 12625.62 123.85 54819.78 88888.00 2013-06-06 07:06:20.875 157 12625.62 123.88 54819.78 88888.00 2013-06-06 07:06:21.000 157 12625.62 123.88 54819.75 88888.00 2013-06-06 07:06:21.125 157 12625.58 123.80 54819.72 88888.00 2013-06-06 07:06:21.250 157 12625.55 123.83 54819.72 88888.00 2013-06-06 07:06:21.375 157 12625.52 123.85 54819.72 88888.00 2013-06-06 07:06:21.500 157 12625.45 123.85 54819.70 88888.00 2013-06-06 07:06:21.625 157 12625.50 123.85 54819.70 88888.00 2013-06-06 07:06:21.750 157 12625.50 123.83 54819.68 88888.00 2013-06-06 07:06:21.875 157 12625.45 123.83 54819.68 88888.00 2013-06-06 07:06:22.000 157 12625.45 123.90 54819.72 88888.00 2013-06-06 07:06:22.125 157 12625.48 123.90 54819.70 88888.00 2013-06-06 07:06:22.250 157 12625.50 123.90 54819.72 88888.00 2013-06-06 07:06:22.375 157 12625.55 123.90 54819.75 88888.00 2013-06-06 07:06:22.500 157 12625.58 123.90 54819.72 88888.00 2013-06-06 07:06:22.625 157 12625.55 123.88 54819.72 88888.00 2013-06-06 07:06:22.750 157 12625.52 123.83 54819.68 88888.00 2013-06-06 07:06:22.875 157 12625.60 123.85 54819.68 88888.00 2013-06-06 07:06:23.000 157 12625.45 123.80 54819.65 88888.00 2013-06-06 07:06:23.125 157 12625.40 123.85 54819.62 88888.00 2013-06-06 07:06:23.250 157 12625.38 123.85 54819.60 88888.00 2013-06-06 07:06:23.375 157 12625.38 123.85 54819.62 88888.00 2013-06-06 07:06:23.500 157 12625.35 123.85 54819.65 88888.00 2013-06-06 07:06:23.625 157 12625.33 123.88 54819.68 88888.00 2013-06-06 07:06:23.750 157 12625.33 123.88 54819.68 88888.00 2013-06-06 07:06:23.875 157 12625.35 123.88 54819.65 88888.00 2013-06-06 07:06:24.000 157 12625.42 123.88 54819.62 88888.00 2013-06-06 07:06:24.125 157 12625.40 123.92 54819.60 88888.00 2013-06-06 07:06:24.250 157 12625.30 123.88 54819.60 88888.00 2013-06-06 07:06:24.375 157 12625.27 123.85 54819.57 88888.00 2013-06-06 07:06:24.500 157 12625.30 123.83 54819.53 88888.00 2013-06-06 07:06:24.625 157 12625.27 123.83 54819.57 88888.00 2013-06-06 07:06:24.750 157 12625.30 123.88 54819.55 88888.00 2013-06-06 07:06:24.875 157 12625.33 123.85 54819.55 88888.00 2013-06-06 07:06:25.000 157 12625.33 123.88 54819.55 88888.00 2013-06-06 07:06:25.125 157 12625.27 123.90 54819.55 88888.00 2013-06-06 07:06:25.250 157 12625.23 123.88 54819.60 88888.00 2013-06-06 07:06:25.375 157 12625.23 123.88 54819.60 88888.00 2013-06-06 07:06:25.500 157 12625.17 123.88 54819.57 88888.00 2013-06-06 07:06:25.625 157 12625.20 123.90 54819.55 88888.00 2013-06-06 07:06:25.750 157 12625.25 123.88 54819.55 88888.00 2013-06-06 07:06:25.875 157 12625.33 123.90 54819.55 88888.00 2013-06-06 07:06:26.000 157 12625.35 123.88 54819.53 88888.00 2013-06-06 07:06:26.125 157 12625.30 123.83 54819.53 88888.00 2013-06-06 07:06:26.250 157 12625.23 123.85 54819.55 88888.00 2013-06-06 07:06:26.375 157 12625.30 123.90 54819.55 88888.00 2013-06-06 07:06:26.500 157 12625.30 123.92 54819.55 88888.00 2013-06-06 07:06:26.625 157 12625.20 123.88 54819.50 88888.00 2013-06-06 07:06:26.750 157 12625.17 123.88 54819.53 88888.00 2013-06-06 07:06:26.875 157 12625.17 123.88 54819.53 88888.00 2013-06-06 07:06:27.000 157 12625.17 123.85 54819.47 88888.00 2013-06-06 07:06:27.125 157 12625.17 123.85 54819.45 88888.00 2013-06-06 07:06:27.250 157 12625.10 123.83 54819.47 88888.00 2013-06-06 07:06:27.375 157 12625.05 123.88 54819.45 88888.00 2013-06-06 07:06:27.500 157 12625.00 123.88 54819.45 88888.00 2013-06-06 07:06:27.625 157 12625.05 123.85 54819.47 88888.00 2013-06-06 07:06:27.750 157 12625.10 123.80 54819.40 88888.00 2013-06-06 07:06:27.875 157 12625.05 123.78 54819.38 88888.00 2013-06-06 07:06:28.000 157 12625.05 123.80 54819.40 88888.00 2013-06-06 07:06:28.125 157 12625.02 123.83 54819.43 88888.00 2013-06-06 07:06:28.250 157 12625.05 123.85 54819.45 88888.00 2013-06-06 07:06:28.375 157 12625.15 123.90 54819.45 88888.00 2013-06-06 07:06:28.500 157 12625.08 123.85 54819.45 88888.00 2013-06-06 07:06:28.625 157 12624.95 123.80 54819.43 88888.00 2013-06-06 07:06:28.750 157 12624.92 123.80 54819.38 88888.00 2013-06-06 07:06:28.875 157 12624.95 123.80 54819.35 88888.00 2013-06-06 07:06:29.000 157 12624.98 123.85 54819.32 88888.00 2013-06-06 07:06:29.125 157 12625.02 123.90 54819.38 88888.00 2013-06-06 07:06:29.250 157 12625.00 123.92 54819.45 88888.00 2013-06-06 07:06:29.375 157 12625.00 123.92 54819.40 88888.00 2013-06-06 07:06:29.500 157 12625.00 123.83 54819.35 88888.00 2013-06-06 07:06:29.625 157 12625.02 123.80 54819.30 88888.00 2013-06-06 07:06:29.750 157 12625.00 123.80 54819.30 88888.00 2013-06-06 07:06:29.875 157 12625.00 123.85 54819.32 88888.00 2013-06-06 07:06:30.000 157 12625.00 123.88 54819.32 88888.00 2013-06-06 07:06:30.125 157 12625.02 123.90 54819.32 88888.00 2013-06-06 07:06:30.250 157 12625.00 123.90 54819.32 88888.00 2013-06-06 07:06:30.375 157 12624.90 123.88 54819.30 88888.00 2013-06-06 07:06:30.500 157 12624.88 123.90 54819.30 88888.00 2013-06-06 07:06:30.625 157 12624.90 123.90 54819.28 88888.00 2013-06-06 07:06:30.750 157 12624.90 123.88 54819.28 88888.00 2013-06-06 07:06:30.875 157 12624.90 123.85 54819.25 88888.00 2013-06-06 07:06:31.000 157 12624.90 123.88 54819.28 88888.00 2013-06-06 07:06:31.125 157 12624.90 123.90 54819.32 88888.00 2013-06-06 07:06:31.250 157 12624.88 123.90 54819.30 88888.00 2013-06-06 07:06:31.375 157 12624.88 123.92 54819.30 88888.00 2013-06-06 07:06:31.500 157 12624.88 123.92 54819.28 88888.00 2013-06-06 07:06:31.625 157 12624.88 123.92 54819.28 88888.00 2013-06-06 07:06:31.750 157 12624.85 123.88 54819.28 88888.00 2013-06-06 07:06:31.875 157 12624.80 123.90 54819.25 88888.00 2013-06-06 07:06:32.000 157 12624.80 123.88 54819.25 88888.00 2013-06-06 07:06:32.125 157 12624.75 123.88 54819.22 88888.00 2013-06-06 07:06:32.250 157 12624.75 123.90 54819.25 88888.00 2013-06-06 07:06:32.375 157 12624.80 123.92 54819.22 88888.00 2013-06-06 07:06:32.500 157 12624.77 123.92 54819.25 88888.00 2013-06-06 07:06:32.625 157 12624.77 123.95 54819.28 88888.00 2013-06-06 07:06:32.750 157 12624.67 123.92 54819.25 88888.00 2013-06-06 07:06:32.875 157 12624.62 123.88 54819.22 88888.00 2013-06-06 07:06:33.000 157 12624.67 123.90 54819.20 88888.00 2013-06-06 07:06:33.125 157 12624.70 123.92 54819.22 88888.00 2013-06-06 07:06:33.250 157 12624.70 123.92 54819.22 88888.00 2013-06-06 07:06:33.375 157 12624.73 123.95 54819.22 88888.00 2013-06-06 07:06:33.500 157 12624.70 123.92 54819.20 88888.00 2013-06-06 07:06:33.625 157 12624.65 123.90 54819.20 88888.00 2013-06-06 07:06:33.750 157 12624.58 123.90 54819.20 88888.00 2013-06-06 07:06:33.875 157 12624.60 123.92 54819.22 88888.00 2013-06-06 07:06:34.000 157 12624.58 123.90 54819.18 88888.00 2013-06-06 07:06:34.125 157 12624.55 123.88 54819.15 88888.00 2013-06-06 07:06:34.250 157 12624.62 123.90 54819.18 88888.00 2013-06-06 07:06:34.375 157 12624.65 123.95 54819.18 88888.00 2013-06-06 07:06:34.500 157 12624.55 123.88 54819.15 88888.00 2013-06-06 07:06:34.625 157 12624.48 123.88 54819.15 88888.00 2013-06-06 07:06:34.750 157 12624.55 123.90 54819.20 88888.00 2013-06-06 07:06:34.875 157 12624.52 123.92 54819.18 88888.00 2013-06-06 07:06:35.000 157 12624.48 123.92 54819.12 88888.00 2013-06-06 07:06:35.125 157 12624.45 123.92 54819.12 88888.00 2013-06-06 07:06:35.250 157 12624.45 123.90 54819.18 88888.00 2013-06-06 07:06:35.375 157 12624.48 123.92 54819.15 88888.00 2013-06-06 07:06:35.500 157 12624.45 123.92 54819.15 88888.00 2013-06-06 07:06:35.625 157 12624.48 123.90 54819.12 88888.00 2013-06-06 07:06:35.750 157 12624.48 123.90 54819.12 88888.00 2013-06-06 07:06:35.875 157 12624.42 123.92 54819.12 88888.00 2013-06-06 07:06:36.000 157 12624.42 123.90 54819.10 88888.00 2013-06-06 07:06:36.125 157 12624.45 123.95 54819.15 88888.00 2013-06-06 07:06:36.250 157 12624.48 123.92 54819.15 88888.00 2013-06-06 07:06:36.375 157 12624.45 123.95 54819.12 88888.00 2013-06-06 07:06:36.500 157 12624.50 123.95 54819.12 88888.00 2013-06-06 07:06:36.625 157 12624.45 123.90 54819.10 88888.00 2013-06-06 07:06:36.750 157 12624.35 123.88 54819.05 88888.00 2013-06-06 07:06:36.875 157 12624.30 123.92 54819.07 88888.00 2013-06-06 07:06:37.000 157 12624.33 123.95 54819.07 88888.00 2013-06-06 07:06:37.125 157 12624.35 123.95 54819.10 88888.00 2013-06-06 07:06:37.250 157 12624.27 123.97 54819.12 88888.00 2013-06-06 07:06:37.375 157 12624.25 124.00 54819.10 88888.00 2013-06-06 07:06:37.500 157 12624.23 123.97 54819.07 88888.00 2013-06-06 07:06:37.625 157 12624.15 123.92 54819.03 88888.00 2013-06-06 07:06:37.750 157 12624.20 123.92 54819.05 88888.00 2013-06-06 07:06:37.875 157 12624.20 123.95 54819.05 88888.00 2013-06-06 07:06:38.000 157 12624.17 123.95 54819.05 88888.00 2013-06-06 07:06:38.125 157 12624.15 123.97 54819.05 88888.00 2013-06-06 07:06:38.250 157 12624.10 123.92 54819.00 88888.00 2013-06-06 07:06:38.375 157 12624.12 123.95 54819.00 88888.00 2013-06-06 07:06:38.500 157 12624.23 123.97 54819.03 88888.00 2013-06-06 07:06:38.625 157 12624.20 123.97 54819.00 88888.00 2013-06-06 07:06:38.750 157 12624.12 123.97 54819.00 88888.00 2013-06-06 07:06:38.875 157 12624.10 123.92 54818.95 88888.00 2013-06-06 07:06:39.000 157 12624.12 123.97 54818.93 88888.00 2013-06-06 07:06:39.125 157 12624.08 124.00 54818.97 88888.00 2013-06-06 07:06:39.250 157 12624.02 124.00 54819.00 88888.00 2013-06-06 07:06:39.375 157 12624.12 124.03 54819.00 88888.00 2013-06-06 07:06:39.500 157 12624.12 124.00 54818.97 88888.00 2013-06-06 07:06:39.625 157 12624.15 123.97 54818.95 88888.00 2013-06-06 07:06:39.750 157 12624.10 123.97 54818.95 88888.00 2013-06-06 07:06:39.875 157 12624.12 123.97 54818.97 88888.00 2013-06-06 07:06:40.000 157 12624.12 123.95 54818.93 88888.00 2013-06-06 07:06:40.125 157 12624.08 123.97 54818.90 88888.00 2013-06-06 07:06:40.250 157 12624.10 124.00 54818.95 88888.00 2013-06-06 07:06:40.375 157 12624.12 124.00 54818.95 88888.00 2013-06-06 07:06:40.500 157 12624.12 123.97 54818.95 88888.00 2013-06-06 07:06:40.625 157 12624.08 123.97 54818.95 88888.00 2013-06-06 07:06:40.750 157 12624.05 124.00 54818.90 88888.00 2013-06-06 07:06:40.875 157 12624.10 124.03 54818.90 88888.00 2013-06-06 07:06:41.000 157 12624.12 124.00 54818.88 88888.00 2013-06-06 07:06:41.125 157 12624.10 123.97 54818.82 88888.00 2013-06-06 07:06:41.250 157 12624.12 123.95 54818.82 88888.00 2013-06-06 07:06:41.375 157 12624.15 123.97 54818.80 88888.00 2013-06-06 07:06:41.500 157 12624.10 123.97 54818.80 88888.00 2013-06-06 07:06:41.625 157 12624.05 124.00 54818.80 88888.00 2013-06-06 07:06:41.750 157 12624.10 123.97 54818.80 88888.00 2013-06-06 07:06:41.875 157 12624.05 123.97 54818.80 88888.00 2013-06-06 07:06:42.000 157 12624.00 123.95 54818.75 88888.00 2013-06-06 07:06:42.125 157 12623.95 123.97 54818.78 88888.00 2013-06-06 07:06:42.250 157 12623.92 123.97 54818.85 88888.00 2013-06-06 07:06:42.375 157 12623.92 124.00 54818.85 88888.00 2013-06-06 07:06:42.500 157 12623.90 123.97 54818.82 88888.00 2013-06-06 07:06:42.625 157 12623.88 124.00 54818.80 88888.00 2013-06-06 07:06:42.750 157 12623.88 124.00 54818.82 88888.00 2013-06-06 07:06:42.875 157 12623.88 124.03 54818.82 88888.00 2013-06-06 07:06:43.000 157 12623.90 124.00 54818.80 88888.00 2013-06-06 07:06:43.125 157 12623.90 124.00 54818.80 88888.00 2013-06-06 07:06:43.250 157 12623.88 124.03 54818.80 88888.00 2013-06-06 07:06:43.375 157 12623.95 124.05 54818.80 88888.00 2013-06-06 07:06:43.500 157 12623.90 124.03 54818.80 88888.00 2013-06-06 07:06:43.625 157 12623.83 124.00 54818.78 88888.00 2013-06-06 07:06:43.750 157 12623.80 123.97 54818.78 88888.00 2013-06-06 07:06:43.875 157 12623.77 123.92 54818.72 88888.00 2013-06-06 07:06:44.000 157 12623.83 123.97 54818.75 88888.00 2013-06-06 07:06:44.125 157 12623.88 124.00 54818.72 88888.00 2013-06-06 07:06:44.250 157 12623.83 124.00 54818.70 88888.00 2013-06-06 07:06:44.375 157 12623.77 123.97 54818.68 88888.00 2013-06-06 07:06:44.500 157 12623.70 123.92 54818.70 88888.00 2013-06-06 07:06:44.625 157 12623.75 123.95 54818.68 88888.00 2013-06-06 07:06:44.750 157 12623.80 123.97 54818.70 88888.00 2013-06-06 07:06:44.875 157 12623.83 123.97 54818.68 88888.00 2013-06-06 07:06:45.000 157 12623.80 123.97 54818.68 88888.00 2013-06-06 07:06:45.125 157 12623.75 123.97 54818.68 88888.00 2013-06-06 07:06:45.250 157 12623.73 124.00 54818.68 88888.00 2013-06-06 07:06:45.375 157 12623.75 124.00 54818.65 88888.00 2013-06-06 07:06:45.500 157 12623.73 123.97 54818.65 88888.00 2013-06-06 07:06:45.625 157 12623.73 124.00 54818.65 88888.00 2013-06-06 07:06:45.750 157 12623.75 123.97 54818.60 88888.00 2013-06-06 07:06:45.875 157 12623.77 124.03 54818.65 88888.00 2013-06-06 07:06:46.000 157 12623.77 123.97 54818.60 88888.00 2013-06-06 07:06:46.125 157 12623.70 123.95 54818.57 88888.00 2013-06-06 07:06:46.250 157 12623.65 123.97 54818.57 88888.00 2013-06-06 07:06:46.375 157 12623.65 123.95 54818.55 88888.00 2013-06-06 07:06:46.500 157 12623.67 123.95 54818.53 88888.00 2013-06-06 07:06:46.625 157 12623.73 123.97 54818.55 88888.00 2013-06-06 07:06:46.750 157 12623.67 124.03 54818.55 88888.00 2013-06-06 07:06:46.875 157 12623.62 124.03 54818.60 88888.00 2013-06-06 07:06:47.000 157 12623.65 124.03 54818.60 88888.00 2013-06-06 07:06:47.125 157 12623.70 124.03 54818.55 88888.00 2013-06-06 07:06:47.250 157 12623.75 124.08 54818.62 88888.00 2013-06-06 07:06:47.375 157 12623.75 124.08 54818.60 88888.00 2013-06-06 07:06:47.500 157 12623.65 124.03 54818.55 88888.00 2013-06-06 07:06:47.625 157 12623.65 124.03 54818.57 88888.00 2013-06-06 07:06:47.750 157 12623.58 124.03 54818.57 88888.00 2013-06-06 07:06:47.875 157 12623.52 124.05 54818.60 88888.00 2013-06-06 07:06:48.000 157 12623.62 124.10 54818.57 88888.00 2013-06-06 07:06:48.125 157 12623.67 124.05 54818.55 88888.00 2013-06-06 07:06:48.250 157 12623.58 123.97 54818.50 88888.00 2013-06-06 07:06:48.375 157 12623.60 124.03 54818.53 88888.00 2013-06-06 07:06:48.500 157 12623.60 124.05 54818.47 88888.00 2013-06-06 07:06:48.625 157 12623.65 124.05 54818.47 88888.00 2013-06-06 07:06:48.750 157 12623.67 124.03 54818.45 88888.00 2013-06-06 07:06:48.875 157 12623.55 124.00 54818.45 88888.00 2013-06-06 07:06:49.000 157 12623.48 124.03 54818.45 88888.00 2013-06-06 07:06:49.125 157 12623.50 124.08 54818.50 88888.00 2013-06-06 07:06:49.250 157 12623.52 124.08 54818.47 88888.00 2013-06-06 07:06:49.375 157 12623.55 124.08 54818.45 88888.00 2013-06-06 07:06:49.500 157 12623.52 124.08 54818.45 88888.00 2013-06-06 07:06:49.625 157 12623.58 124.10 54818.47 88888.00 2013-06-06 07:06:49.750 157 12623.55 124.08 54818.45 88888.00 2013-06-06 07:06:49.875 157 12623.52 124.05 54818.43 88888.00 2013-06-06 07:06:50.000 157 12623.55 124.03 54818.43 88888.00 2013-06-06 07:06:50.125 157 12623.52 124.05 54818.43 88888.00 2013-06-06 07:06:50.250 157 12623.48 124.08 54818.43 88888.00 2013-06-06 07:06:50.375 157 12623.55 124.08 54818.40 88888.00 2013-06-06 07:06:50.500 157 12623.60 124.05 54818.38 88888.00 2013-06-06 07:06:50.625 157 12623.55 124.05 54818.40 88888.00 2013-06-06 07:06:50.750 157 12623.45 124.05 54818.40 88888.00 2013-06-06 07:06:50.875 157 12623.50 124.08 54818.40 88888.00 2013-06-06 07:06:51.000 157 12623.50 124.03 54818.38 88888.00 2013-06-06 07:06:51.125 157 12623.50 124.05 54818.38 88888.00 2013-06-06 07:06:51.250 157 12623.40 124.00 54818.35 88888.00 2013-06-06 07:06:51.375 157 12623.40 124.03 54818.32 88888.00 2013-06-06 07:06:51.500 157 12623.42 124.03 54818.32 88888.00 2013-06-06 07:06:51.625 157 12623.52 124.05 54818.35 88888.00 2013-06-06 07:06:51.750 157 12623.55 124.08 54818.35 88888.00 2013-06-06 07:06:51.875 157 12623.55 124.08 54818.32 88888.00 2013-06-06 07:06:52.000 157 12623.50 124.05 54818.32 88888.00 2013-06-06 07:06:52.125 157 12623.45 124.03 54818.30 88888.00 2013-06-06 07:06:52.250 157 12623.48 124.03 54818.32 88888.00 2013-06-06 07:06:52.375 157 12623.55 124.05 54818.32 88888.00 2013-06-06 07:06:52.500 157 12623.55 124.05 54818.32 88888.00 2013-06-06 07:06:52.625 157 12623.52 124.05 54818.32 88888.00 2013-06-06 07:06:52.750 157 12623.45 124.08 54818.30 88888.00 2013-06-06 07:06:52.875 157 12623.42 124.05 54818.32 88888.00 2013-06-06 07:06:53.000 157 12623.42 124.03 54818.28 88888.00 2013-06-06 07:06:53.125 157 12623.45 124.05 54818.28 88888.00 2013-06-06 07:06:53.250 157 12623.40 124.10 54818.30 88888.00 2013-06-06 07:06:53.375 157 12623.40 124.10 54818.30 88888.00 2013-06-06 07:06:53.500 157 12623.40 124.10 54818.25 88888.00 2013-06-06 07:06:53.625 157 12623.42 124.05 54818.25 88888.00 2013-06-06 07:06:53.750 157 12623.48 124.08 54818.28 88888.00 2013-06-06 07:06:53.875 157 12623.45 124.05 54818.30 88888.00 2013-06-06 07:06:54.000 157 12623.40 124.05 54818.28 88888.00 2013-06-06 07:06:54.125 157 12623.33 124.03 54818.25 88888.00 2013-06-06 07:06:54.250 157 12623.25 124.00 54818.20 88888.00 2013-06-06 07:06:54.375 157 12623.23 123.97 54818.18 88888.00 2013-06-06 07:06:54.500 157 12623.27 124.00 54818.20 88888.00 2013-06-06 07:06:54.625 157 12623.38 124.05 54818.22 88888.00 2013-06-06 07:06:54.750 157 12623.33 124.05 54818.20 88888.00 2013-06-06 07:06:54.875 157 12623.30 124.03 54818.18 88888.00 2013-06-06 07:06:55.000 157 12623.33 124.03 54818.20 88888.00 2013-06-06 07:06:55.125 157 12623.30 124.08 54818.25 88888.00 2013-06-06 07:06:55.250 157 12623.23 124.08 54818.22 88888.00 2013-06-06 07:06:55.375 157 12623.23 124.03 54818.20 88888.00 2013-06-06 07:06:55.500 157 12623.25 124.03 54818.15 88888.00 2013-06-06 07:06:55.625 157 12623.25 124.03 54818.15 88888.00 2013-06-06 07:06:55.750 157 12623.23 124.05 54818.12 88888.00 2013-06-06 07:06:55.875 157 12623.27 124.08 54818.15 88888.00 2013-06-06 07:06:56.000 157 12623.30 124.12 54818.12 88888.00 2013-06-06 07:06:56.125 157 12623.25 124.08 54818.12 88888.00 2013-06-06 07:06:56.250 157 12623.20 124.05 54818.12 88888.00 2013-06-06 07:06:56.375 157 12623.17 124.10 54818.15 88888.00 2013-06-06 07:06:56.500 157 12623.17 124.12 54818.15 88888.00 2013-06-06 07:06:56.625 157 12623.15 124.12 54818.12 88888.00 2013-06-06 07:06:56.750 157 12623.10 124.08 54818.10 88888.00 2013-06-06 07:06:56.875 157 12623.12 124.05 54818.12 88888.00 2013-06-06 07:06:57.000 157 12623.15 124.08 54818.15 88888.00 2013-06-06 07:06:57.125 157 12623.17 124.08 54818.15 88888.00 2013-06-06 07:06:57.250 157 12623.15 124.08 54818.12 88888.00 2013-06-06 07:06:57.375 157 12623.15 124.10 54818.10 88888.00 2013-06-06 07:06:57.500 157 12623.05 124.12 54818.10 88888.00 2013-06-06 07:06:57.625 157 12623.02 124.12 54818.05 88888.00 2013-06-06 07:06:57.750 157 12623.08 124.10 54818.03 88888.00 2013-06-06 07:06:57.875 157 12623.12 124.08 54818.05 88888.00 2013-06-06 07:06:58.000 157 12623.12 124.10 54818.07 88888.00 2013-06-06 07:06:58.125 157 12623.12 124.10 54818.05 88888.00 2013-06-06 07:06:58.250 157 12623.08 124.10 54818.05 88888.00 2013-06-06 07:06:58.375 157 12623.10 124.08 54818.03 88888.00 2013-06-06 07:06:58.500 157 12623.05 124.05 54818.03 88888.00 2013-06-06 07:06:58.625 157 12623.05 124.08 54818.00 88888.00 2013-06-06 07:06:58.750 157 12623.08 124.10 54818.03 88888.00 2013-06-06 07:06:58.875 157 12623.10 124.10 54818.00 88888.00 2013-06-06 07:06:59.000 157 12623.10 124.08 54818.03 88888.00 2013-06-06 07:06:59.125 157 12623.02 124.10 54818.00 88888.00 2013-06-06 07:06:59.250 157 12623.00 124.08 54817.97 88888.00 2013-06-06 07:06:59.375 157 12623.05 124.10 54817.97 88888.00 2013-06-06 07:06:59.500 157 12623.08 124.12 54818.00 88888.00 2013-06-06 07:06:59.625 157 12623.05 124.10 54817.97 88888.00 2013-06-06 07:06:59.750 157 12623.05 124.10 54818.00 88888.00 2013-06-06 07:06:59.875 157 12623.00 124.10 54818.03 88888.00 2013-06-06 07:07:00.000 157 12623.00 124.10 54818.03 88888.00 2013-06-06 07:07:00.125 157 12623.08 124.10 54818.00 88888.00 2013-06-06 07:07:00.250 157 12623.12 124.12 54818.00 88888.00 2013-06-06 07:07:00.375 157 12623.15 124.12 54817.97 88888.00 2013-06-06 07:07:00.500 157 12623.17 124.12 54817.97 88888.00 2013-06-06 07:07:00.625 157 12623.10 124.10 54817.93 88888.00 2013-06-06 07:07:00.750 157 12623.05 124.10 54817.90 88888.00 2013-06-06 07:07:00.875 157 12623.08 124.10 54817.90 88888.00 2013-06-06 07:07:01.000 157 12623.02 124.12 54817.93 88888.00 2013-06-06 07:07:01.125 157 12623.02 124.12 54817.93 88888.00 2013-06-06 07:07:01.250 157 12622.98 124.12 54817.93 88888.00 2013-06-06 07:07:01.375 157 12622.95 124.12 54817.93 88888.00 2013-06-06 07:07:01.500 157 12622.95 124.15 54817.90 88888.00 2013-06-06 07:07:01.625 157 12622.90 124.17 54817.93 88888.00 2013-06-06 07:07:01.750 157 12622.88 124.15 54817.90 88888.00 2013-06-06 07:07:01.875 157 12622.85 124.08 54817.88 88888.00 2013-06-06 07:07:02.000 157 12622.88 124.08 54817.82 88888.00 2013-06-06 07:07:02.125 157 12622.90 124.08 54817.82 88888.00 2013-06-06 07:07:02.250 157 12622.98 124.12 54817.88 88888.00 2013-06-06 07:07:02.375 157 12623.00 124.12 54817.85 88888.00 2013-06-06 07:07:02.500 157 12622.95 124.15 54817.88 88888.00 2013-06-06 07:07:02.625 157 12622.95 124.20 54817.88 88888.00 2013-06-06 07:07:02.750 157 12622.92 124.20 54817.88 88888.00 2013-06-06 07:07:02.875 157 12622.90 124.15 54817.85 88888.00 2013-06-06 07:07:03.000 157 12622.90 124.15 54817.82 88888.00 2013-06-06 07:07:03.125 157 12622.90 124.20 54817.85 88888.00 2013-06-06 07:07:03.250 157 12622.85 124.17 54817.82 88888.00 2013-06-06 07:07:03.375 157 12622.80 124.15 54817.85 88888.00 2013-06-06 07:07:03.500 157 12622.77 124.20 54817.85 88888.00 2013-06-06 07:07:03.625 157 12622.85 124.20 54817.85 88888.00 2013-06-06 07:07:03.750 157 12622.88 124.12 54817.80 88888.00 2013-06-06 07:07:03.875 157 12622.90 124.15 54817.80 88888.00 2013-06-06 07:07:04.000 157 12622.90 124.20 54817.82 88888.00 2013-06-06 07:07:04.125 157 12622.95 124.22 54817.82 88888.00 2013-06-06 07:07:04.250 157 12622.92 124.17 54817.78 88888.00 2013-06-06 07:07:04.375 157 12623.00 124.20 54817.80 88888.00 2013-06-06 07:07:04.500 157 12622.92 124.20 54817.78 88888.00 2013-06-06 07:07:04.625 157 12622.88 124.15 54817.72 88888.00 2013-06-06 07:07:04.750 157 12622.85 124.12 54817.72 88888.00 2013-06-06 07:07:04.875 157 12622.88 124.17 54817.75 88888.00 2013-06-06 07:07:05.000 157 12622.83 124.22 54817.75 88888.00 2013-06-06 07:07:05.125 157 12622.80 124.25 54817.78 88888.00 2013-06-06 07:07:05.250 157 12622.75 124.25 54817.75 88888.00 2013-06-06 07:07:05.375 157 12622.77 124.28 54817.78 88888.00 2013-06-06 07:07:05.500 157 12622.75 124.22 54817.72 88888.00 2013-06-06 07:07:05.625 157 12622.70 124.25 54817.75 88888.00 2013-06-06 07:07:05.750 157 12622.73 124.25 54817.78 88888.00 2013-06-06 07:07:05.875 157 12622.80 124.25 54817.75 88888.00 2013-06-06 07:07:06.000 157 12622.90 124.25 54817.72 88888.00 2013-06-06 07:07:06.125 157 12622.92 124.25 54817.70 88888.00 2013-06-06 07:07:06.250 157 12622.77 124.22 54817.70 88888.00 2013-06-06 07:07:06.375 157 12622.73 124.22 54817.68 88888.00 2013-06-06 07:07:06.500 157 12622.70 124.22 54817.65 88888.00 2013-06-06 07:07:06.625 157 12622.67 124.28 54817.68 88888.00 2013-06-06 07:07:06.750 157 12622.70 124.30 54817.70 88888.00 2013-06-06 07:07:06.875 157 12622.73 124.30 54817.70 88888.00 2013-06-06 07:07:07.000 157 12622.70 124.28 54817.68 88888.00 2013-06-06 07:07:07.125 157 12622.65 124.33 54817.72 88888.00 2013-06-06 07:07:07.250 157 12622.62 124.33 54817.68 88888.00 2013-06-06 07:07:07.375 157 12622.60 124.30 54817.68 88888.00 2013-06-06 07:07:07.500 157 12622.62 124.33 54817.65 88888.00 2013-06-06 07:07:07.625 157 12622.62 124.30 54817.65 88888.00 2013-06-06 07:07:07.750 157 12622.60 124.30 54817.62 88888.00 2013-06-06 07:07:07.875 157 12622.60 124.30 54817.62 88888.00 2013-06-06 07:07:08.000 157 12622.62 124.30 54817.62 88888.00 2013-06-06 07:07:08.125 157 12622.60 124.30 54817.62 88888.00 2013-06-06 07:07:08.250 157 12622.55 124.30 54817.60 88888.00 2013-06-06 07:07:08.375 157 12622.58 124.30 54817.62 88888.00 2013-06-06 07:07:08.500 157 12622.55 124.28 54817.60 88888.00 2013-06-06 07:07:08.625 157 12622.48 124.28 54817.60 88888.00 2013-06-06 07:07:08.750 157 12622.50 124.33 54817.62 88888.00 2013-06-06 07:07:08.875 157 12622.60 124.38 54817.62 88888.00 2013-06-06 07:07:09.000 157 12622.60 124.40 54817.57 88888.00 2013-06-06 07:07:09.125 157 12622.52 124.40 54817.57 88888.00 2013-06-06 07:07:09.250 157 12622.55 124.42 54817.65 88888.00 2013-06-06 07:07:09.375 157 12622.55 124.42 54817.60 88888.00 2013-06-06 07:07:09.500 157 12622.50 124.35 54817.55 88888.00 2013-06-06 07:07:09.625 157 12622.50 124.30 54817.53 88888.00 2013-06-06 07:07:09.750 157 12622.52 124.33 54817.53 88888.00 2013-06-06 07:07:09.875 157 12622.52 124.33 54817.53 88888.00 2013-06-06 07:07:10.000 157 12622.52 124.35 54817.50 88888.00 2013-06-06 07:07:10.125 157 12622.55 124.35 54817.53 88888.00 2013-06-06 07:07:10.250 157 12622.48 124.30 54817.53 88888.00 2013-06-06 07:07:10.375 157 12622.45 124.33 54817.53 88888.00 2013-06-06 07:07:10.500 157 12622.38 124.33 54817.53 88888.00 2013-06-06 07:07:10.625 157 12622.40 124.33 54817.55 88888.00 2013-06-06 07:07:10.750 157 12622.45 124.35 54817.53 88888.00 2013-06-06 07:07:10.875 157 12622.45 124.38 54817.55 88888.00 2013-06-06 07:07:11.000 157 12622.45 124.40 54817.50 88888.00 2013-06-06 07:07:11.125 157 12622.40 124.35 54817.47 88888.00 2013-06-06 07:07:11.250 157 12622.38 124.38 54817.53 88888.00 2013-06-06 07:07:11.375 157 12622.40 124.42 54817.53 88888.00 2013-06-06 07:07:11.500 157 12622.40 124.40 54817.50 88888.00 2013-06-06 07:07:11.625 157 12622.42 124.40 54817.45 88888.00 2013-06-06 07:07:11.750 157 12622.38 124.38 54817.45 88888.00 2013-06-06 07:07:11.875 157 12622.35 124.38 54817.47 88888.00 2013-06-06 07:07:12.000 157 12622.40 124.42 54817.45 88888.00 2013-06-06 07:07:12.125 157 12622.48 124.42 54817.45 88888.00 2013-06-06 07:07:12.250 157 12622.50 124.40 54817.45 88888.00 2013-06-06 07:07:12.375 157 12622.42 124.42 54817.43 88888.00 2013-06-06 07:07:12.500 157 12622.30 124.35 54817.38 88888.00 2013-06-06 07:07:12.625 157 12622.25 124.33 54817.38 88888.00 2013-06-06 07:07:12.750 157 12622.33 124.33 54817.38 88888.00 2013-06-06 07:07:12.875 157 12622.38 124.42 54817.43 88888.00 2013-06-06 07:07:13.000 157 12622.38 124.45 54817.40 88888.00 2013-06-06 07:07:13.125 157 12622.38 124.50 54817.40 88888.00 2013-06-06 07:07:13.250 157 12622.33 124.40 54817.32 88888.00 2013-06-06 07:07:13.375 157 12622.25 124.38 54817.30 88888.00 2013-06-06 07:07:13.500 157 12622.23 124.42 54817.32 88888.00 2013-06-06 07:07:13.625 157 12622.30 124.42 54817.32 88888.00 2013-06-06 07:07:13.750 157 12622.33 124.42 54817.32 88888.00 2013-06-06 07:07:13.875 157 12622.27 124.42 54817.32 88888.00 2013-06-06 07:07:14.000 157 12622.23 124.42 54817.30 88888.00 2013-06-06 07:07:14.125 157 12622.27 124.45 54817.32 88888.00 2013-06-06 07:07:14.250 157 12622.30 124.47 54817.35 88888.00 2013-06-06 07:07:14.375 157 12622.33 124.53 54817.38 88888.00 2013-06-06 07:07:14.500 157 12622.25 124.55 54817.40 88888.00 2013-06-06 07:07:14.625 157 12622.23 124.55 54817.35 88888.00 2013-06-06 07:07:14.750 157 12622.17 124.45 54817.30 88888.00 2013-06-06 07:07:14.875 157 12622.20 124.42 54817.30 88888.00 2013-06-06 07:07:15.000 157 12622.27 124.47 54817.28 88888.00 2013-06-06 07:07:15.125 157 12622.33 124.53 54817.30 88888.00 2013-06-06 07:07:15.250 157 12622.27 124.55 54817.35 88888.00 2013-06-06 07:07:15.375 157 12622.33 124.60 54817.35 88888.00 2013-06-06 07:07:15.500 157 12622.25 124.55 54817.28 88888.00 2013-06-06 07:07:15.625 157 12622.12 124.47 54817.25 88888.00 2013-06-06 07:07:15.750 157 12622.17 124.47 54817.28 88888.00 2013-06-06 07:07:15.875 157 12622.23 124.50 54817.32 88888.00 2013-06-06 07:07:16.000 157 12622.20 124.53 54817.25 88888.00 2013-06-06 07:07:16.125 157 12622.10 124.53 54817.22 88888.00 2013-06-06 07:07:16.250 157 12622.10 124.47 54817.22 88888.00 2013-06-06 07:07:16.375 157 12622.15 124.53 54817.25 88888.00 2013-06-06 07:07:16.500 157 12622.23 124.58 54817.25 88888.00 2013-06-06 07:07:16.625 157 12622.20 124.55 54817.22 88888.00 2013-06-06 07:07:16.750 157 12622.15 124.53 54817.22 88888.00 2013-06-06 07:07:16.875 157 12622.15 124.53 54817.20 88888.00 2013-06-06 07:07:17.000 157 12622.20 124.58 54817.22 88888.00 2013-06-06 07:07:17.125 157 12622.20 124.58 54817.22 88888.00 2013-06-06 07:07:17.250 157 12622.15 124.58 54817.18 88888.00 2013-06-06 07:07:17.375 157 12622.15 124.58 54817.18 88888.00 2013-06-06 07:07:17.500 157 12622.17 124.58 54817.18 88888.00 2013-06-06 07:07:17.625 157 12622.12 124.55 54817.18 88888.00 2013-06-06 07:07:17.750 157 12622.15 124.58 54817.18 88888.00 2013-06-06 07:07:17.875 157 12622.20 124.60 54817.18 88888.00 2013-06-06 07:07:18.000 157 12622.23 124.65 54817.15 88888.00 2013-06-06 07:07:18.125 157 12622.08 124.58 54817.12 88888.00 2013-06-06 07:07:18.250 157 12622.00 124.55 54817.12 88888.00 2013-06-06 07:07:18.375 157 12622.05 124.58 54817.15 88888.00 2013-06-06 07:07:18.500 157 12622.15 124.60 54817.12 88888.00 2013-06-06 07:07:18.625 157 12622.10 124.62 54817.12 88888.00 2013-06-06 07:07:18.750 157 12622.00 124.60 54817.10 88888.00 2013-06-06 07:07:18.875 157 12621.98 124.58 54817.07 88888.00 2013-06-06 07:07:19.000 157 12622.00 124.60 54817.12 88888.00 2013-06-06 07:07:19.125 157 12622.02 124.62 54817.15 88888.00 2013-06-06 07:07:19.250 157 12621.90 124.58 54817.12 88888.00 2013-06-06 07:07:19.375 157 12621.90 124.60 54817.07 88888.00 2013-06-06 07:07:19.500 157 12621.92 124.65 54817.07 88888.00 2013-06-06 07:07:19.625 157 12621.88 124.65 54817.10 88888.00 2013-06-06 07:07:19.750 157 12621.85 124.60 54817.07 88888.00 2013-06-06 07:07:19.875 157 12621.90 124.62 54817.05 88888.00 2013-06-06 07:07:20.000 157 12621.92 124.60 54817.00 88888.00 2013-06-06 07:07:20.125 157 12621.88 124.60 54817.03 88888.00 2013-06-06 07:07:20.250 157 12621.85 124.67 54817.03 88888.00 2013-06-06 07:07:20.375 157 12621.92 124.70 54817.05 88888.00 2013-06-06 07:07:20.500 157 12621.92 124.70 54817.05 88888.00 2013-06-06 07:07:20.625 157 12621.92 124.70 54817.00 88888.00 2013-06-06 07:07:20.750 157 12621.83 124.67 54816.97 88888.00 2013-06-06 07:07:20.875 157 12621.75 124.67 54816.97 88888.00 2013-06-06 07:07:21.000 157 12621.77 124.75 54817.03 88888.00 2013-06-06 07:07:21.125 157 12621.77 124.75 54817.03 88888.00 2013-06-06 07:07:21.250 157 12621.62 124.70 54817.00 88888.00 2013-06-06 07:07:21.375 157 12621.62 124.67 54817.00 88888.00 2013-06-06 07:07:21.500 157 12621.65 124.67 54816.95 88888.00 2013-06-06 07:07:21.625 157 12621.75 124.72 54816.95 88888.00 2013-06-06 07:07:21.750 157 12621.75 124.75 54817.00 88888.00 2013-06-06 07:07:21.875 157 12621.70 124.75 54816.97 88888.00 2013-06-06 07:07:22.000 157 12621.65 124.78 54816.95 88888.00 2013-06-06 07:07:22.125 157 12621.67 124.80 54816.95 88888.00 2013-06-06 07:07:22.250 157 12621.67 124.75 54816.90 88888.00 2013-06-06 07:07:22.375 157 12621.65 124.75 54816.90 88888.00 2013-06-06 07:07:22.500 157 12621.67 124.78 54816.93 88888.00 2013-06-06 07:07:22.625 157 12621.73 124.78 54816.90 88888.00 2013-06-06 07:07:22.750 157 12621.70 124.75 54816.88 88888.00 2013-06-06 07:07:22.875 157 12621.65 124.75 54816.90 88888.00 2013-06-06 07:07:23.000 157 12621.62 124.78 54816.90 88888.00 2013-06-06 07:07:23.125 157 12621.62 124.80 54816.93 88888.00 2013-06-06 07:07:23.250 157 12621.62 124.78 54816.90 88888.00 2013-06-06 07:07:23.375 157 12621.60 124.78 54816.88 88888.00 2013-06-06 07:07:23.500 157 12621.67 124.78 54816.88 88888.00 2013-06-06 07:07:23.625 157 12621.67 124.78 54816.85 88888.00 2013-06-06 07:07:23.750 157 12621.65 124.75 54816.85 88888.00 2013-06-06 07:07:23.875 157 12621.60 124.75 54816.85 88888.00 2013-06-06 07:07:24.000 157 12621.60 124.75 54816.82 88888.00 2013-06-06 07:07:24.125 157 12621.60 124.80 54816.85 88888.00 2013-06-06 07:07:24.250 157 12621.58 124.83 54816.88 88888.00 2013-06-06 07:07:24.375 157 12621.60 124.85 54816.88 88888.00 2013-06-06 07:07:24.500 157 12621.60 124.83 54816.85 88888.00 2013-06-06 07:07:24.625 157 12621.65 124.83 54816.82 88888.00 2013-06-06 07:07:24.750 157 12621.67 124.83 54816.85 88888.00 2013-06-06 07:07:24.875 157 12621.60 124.83 54816.88 88888.00 2013-06-06 07:07:25.000 157 12621.55 124.90 54816.85 88888.00 2013-06-06 07:07:25.125 157 12621.50 124.88 54816.82 88888.00 2013-06-06 07:07:25.250 157 12621.45 124.85 54816.82 88888.00 2013-06-06 07:07:25.375 157 12621.45 124.85 54816.82 88888.00 2013-06-06 07:07:25.500 157 12621.45 124.83 54816.80 88888.00 2013-06-06 07:07:25.625 157 12621.48 124.88 54816.80 88888.00 2013-06-06 07:07:25.750 157 12621.52 124.90 54816.82 88888.00 2013-06-06 07:07:25.875 157 12621.50 124.92 54816.80 88888.00 2013-06-06 07:07:26.000 157 12621.45 124.85 54816.78 88888.00 2013-06-06 07:07:26.125 157 12621.42 124.83 54816.78 88888.00 2013-06-06 07:07:26.250 157 12621.45 124.80 54816.78 88888.00 2013-06-06 07:07:26.375 157 12621.50 124.88 54816.78 88888.00 2013-06-06 07:07:26.500 157 12621.50 124.85 54816.78 88888.00 2013-06-06 07:07:26.625 157 12621.42 124.85 54816.75 88888.00 2013-06-06 07:07:26.750 157 12621.40 124.85 54816.75 88888.00 2013-06-06 07:07:26.875 157 12621.40 124.85 54816.70 88888.00 2013-06-06 07:07:27.000 157 12621.45 124.83 54816.70 88888.00 2013-06-06 07:07:27.125 157 12621.45 124.85 54816.70 88888.00 2013-06-06 07:07:27.250 157 12621.35 124.88 54816.72 88888.00 2013-06-06 07:07:27.375 157 12621.33 124.88 54816.68 88888.00 2013-06-06 07:07:27.500 157 12621.30 124.88 54816.70 88888.00 2013-06-06 07:07:27.625 157 12621.30 124.88 54816.70 88888.00 2013-06-06 07:07:27.750 157 12621.33 124.88 54816.70 88888.00 2013-06-06 07:07:27.875 157 12621.33 124.85 54816.65 88888.00 2013-06-06 07:07:28.000 157 12621.25 124.85 54816.65 88888.00 2013-06-06 07:07:28.125 157 12621.23 124.88 54816.65 88888.00 2013-06-06 07:07:28.250 157 12621.25 124.90 54816.65 88888.00 2013-06-06 07:07:28.375 157 12621.25 124.88 54816.62 88888.00 2013-06-06 07:07:28.500 157 12621.23 124.88 54816.62 88888.00 2013-06-06 07:07:28.625 157 12621.20 124.88 54816.62 88888.00 2013-06-06 07:07:28.750 157 12621.20 124.88 54816.60 88888.00 2013-06-06 07:07:28.875 157 12621.15 124.88 54816.62 88888.00 2013-06-06 07:07:29.000 157 12621.17 124.95 54816.65 88888.00 2013-06-06 07:07:29.125 157 12621.15 124.97 54816.68 88888.00 2013-06-06 07:07:29.250 157 12621.08 124.88 54816.60 88888.00 2013-06-06 07:07:29.375 157 12621.08 124.92 54816.60 88888.00 2013-06-06 07:07:29.500 157 12621.05 124.92 54816.57 88888.00 2013-06-06 07:07:29.625 157 12621.02 124.97 54816.57 88888.00 2013-06-06 07:07:29.750 157 12621.05 124.97 54816.57 88888.00 2013-06-06 07:07:29.875 157 12621.10 124.97 54816.62 88888.00 2013-06-06 07:07:30.000 157 12621.05 124.92 54816.60 88888.00 2013-06-06 07:07:30.125 157 12621.02 124.97 54816.60 88888.00 2013-06-06 07:07:30.250 157 12621.00 124.97 54816.60 88888.00 2013-06-06 07:07:30.375 157 12620.98 124.95 54816.57 88888.00 2013-06-06 07:07:30.500 157 12620.98 124.92 54816.55 88888.00 2013-06-06 07:07:30.625 157 12621.02 124.92 54816.53 88888.00 2013-06-06 07:07:30.750 157 12621.02 124.95 54816.53 88888.00 2013-06-06 07:07:30.875 157 12621.00 124.95 54816.47 88888.00 2013-06-06 07:07:31.000 157 12621.05 124.92 54816.47 88888.00 2013-06-06 07:07:31.125 157 12621.05 124.95 54816.50 88888.00 2013-06-06 07:07:31.250 157 12621.00 124.97 54816.47 88888.00 2013-06-06 07:07:31.375 157 12621.00 124.95 54816.47 88888.00 2013-06-06 07:07:31.500 157 12621.00 124.97 54816.45 88888.00 2013-06-06 07:07:31.625 157 12620.95 124.95 54816.45 88888.00 2013-06-06 07:07:31.750 157 12620.92 124.95 54816.43 88888.00 2013-06-06 07:07:31.875 157 12620.95 125.00 54816.47 88888.00 2013-06-06 07:07:32.000 157 12620.92 125.03 54816.47 88888.00 2013-06-06 07:07:32.125 157 12620.95 124.97 54816.45 88888.00 2013-06-06 07:07:32.250 157 12620.95 125.00 54816.45 88888.00 2013-06-06 07:07:32.375 157 12620.90 125.00 54816.40 88888.00 2013-06-06 07:07:32.500 157 12620.83 125.03 54816.43 88888.00 2013-06-06 07:07:32.625 157 12620.85 125.05 54816.45 88888.00 2013-06-06 07:07:32.750 157 12620.88 125.03 54816.43 88888.00 2013-06-06 07:07:32.875 157 12620.85 125.03 54816.43 88888.00 2013-06-06 07:07:33.000 157 12620.85 125.03 54816.40 88888.00 2013-06-06 07:07:33.125 157 12620.90 125.00 54816.32 88888.00 2013-06-06 07:07:33.250 157 12620.90 124.95 54816.32 88888.00 2013-06-06 07:07:33.375 157 12620.90 124.97 54816.35 88888.00 2013-06-06 07:07:33.500 157 12620.85 124.95 54816.35 88888.00 2013-06-06 07:07:33.625 157 12620.83 124.92 54816.32 88888.00 2013-06-06 07:07:33.750 157 12620.85 125.00 54816.38 88888.00 2013-06-06 07:07:33.875 157 12620.85 125.05 54816.40 88888.00 2013-06-06 07:07:34.000 157 12620.85 125.00 54816.38 88888.00 2013-06-06 07:07:34.125 157 12620.88 124.97 54816.35 88888.00 2013-06-06 07:07:34.250 157 12620.85 124.97 54816.35 88888.00 2013-06-06 07:07:34.375 157 12620.80 124.97 54816.35 88888.00 2013-06-06 07:07:34.500 157 12620.77 124.97 54816.30 88888.00 2013-06-06 07:07:34.625 157 12620.83 125.05 54816.32 88888.00 2013-06-06 07:07:34.750 157 12620.83 125.03 54816.32 88888.00 2013-06-06 07:07:34.875 157 12620.77 125.03 54816.30 88888.00 2013-06-06 07:07:35.000 157 12620.83 125.10 54816.30 88888.00 2013-06-06 07:07:35.125 157 12620.83 125.08 54816.28 88888.00 2013-06-06 07:07:35.250 157 12620.80 125.08 54816.25 88888.00 2013-06-06 07:07:35.375 157 12620.77 125.08 54816.28 88888.00 2013-06-06 07:07:35.500 157 12620.73 125.08 54816.28 88888.00 2013-06-06 07:07:35.625 157 12620.80 125.08 54816.22 88888.00 2013-06-06 07:07:35.750 157 12620.80 125.08 54816.25 88888.00 2013-06-06 07:07:35.875 157 12620.70 125.05 54816.22 88888.00 2013-06-06 07:07:36.000 157 12620.62 125.05 54816.22 88888.00 2013-06-06 07:07:36.125 157 12620.62 125.03 54816.22 88888.00 2013-06-06 07:07:36.250 157 12620.70 125.08 54816.25 88888.00 2013-06-06 07:07:36.375 157 12620.70 125.10 54816.22 88888.00 2013-06-06 07:07:36.500 157 12620.67 125.10 54816.18 88888.00 2013-06-06 07:07:36.625 157 12620.62 125.08 54816.18 88888.00 2013-06-06 07:07:36.750 157 12620.67 125.10 54816.20 88888.00 2013-06-06 07:07:36.875 157 12620.67 125.12 54816.20 88888.00 2013-06-06 07:07:37.000 157 12620.73 125.15 54816.20 88888.00 2013-06-06 07:07:37.125 157 12620.73 125.17 54816.20 88888.00 2013-06-06 07:07:37.250 157 12620.65 125.17 54816.20 88888.00 2013-06-06 07:07:37.375 157 12620.55 125.12 54816.15 88888.00 2013-06-06 07:07:37.500 157 12620.48 125.12 54816.15 88888.00 2013-06-06 07:07:37.625 157 12620.52 125.15 54816.18 88888.00 2013-06-06 07:07:37.750 157 12620.50 125.15 54816.12 88888.00 2013-06-06 07:07:37.875 157 12620.50 125.15 54816.15 88888.00 2013-06-06 07:07:38.000 157 12620.45 125.15 54816.12 88888.00 2013-06-06 07:07:38.125 157 12620.38 125.15 54816.12 88888.00 2013-06-06 07:07:38.250 157 12620.40 125.15 54816.15 88888.00 2013-06-06 07:07:38.375 157 12620.45 125.15 54816.12 88888.00 2013-06-06 07:07:38.500 157 12620.33 125.10 54816.15 88888.00 2013-06-06 07:07:38.625 157 12620.35 125.12 54816.12 88888.00 2013-06-06 07:07:38.750 157 12620.42 125.17 54816.12 88888.00 2013-06-06 07:07:38.875 157 12620.42 125.15 54816.10 88888.00 2013-06-06 07:07:39.000 157 12620.40 125.10 54816.05 88888.00 2013-06-06 07:07:39.125 157 12620.38 125.10 54816.07 88888.00 2013-06-06 07:07:39.250 157 12620.42 125.17 54816.07 88888.00 2013-06-06 07:07:39.375 157 12620.48 125.20 54816.10 88888.00 2013-06-06 07:07:39.500 157 12620.42 125.20 54816.10 88888.00 2013-06-06 07:07:39.625 157 12620.30 125.17 54816.05 88888.00 2013-06-06 07:07:39.750 157 12620.30 125.17 54816.05 88888.00 2013-06-06 07:07:39.875 157 12620.30 125.17 54816.05 88888.00 2013-06-06 07:07:40.000 157 12620.30 125.17 54816.00 88888.00 2013-06-06 07:07:40.125 157 12620.30 125.12 54816.00 88888.00 2013-06-06 07:07:40.250 157 12620.30 125.12 54816.00 88888.00 2013-06-06 07:07:40.375 157 12620.33 125.20 54816.03 88888.00 2013-06-06 07:07:40.500 157 12620.27 125.17 54816.00 88888.00 2013-06-06 07:07:40.625 157 12620.23 125.08 54815.95 88888.00 2013-06-06 07:07:40.750 157 12620.33 125.10 54815.95 88888.00 2013-06-06 07:07:40.875 157 12620.40 125.15 54815.97 88888.00 2013-06-06 07:07:41.000 157 12620.42 125.17 54816.00 88888.00 2013-06-06 07:07:41.125 157 12620.40 125.12 54816.00 88888.00 2013-06-06 07:07:41.250 157 12620.33 125.10 54815.97 88888.00 2013-06-06 07:07:41.375 157 12620.35 125.08 54815.93 88888.00 2013-06-06 07:07:41.500 157 12620.30 125.10 54815.95 88888.00 2013-06-06 07:07:41.625 157 12620.27 125.12 54815.97 88888.00 2013-06-06 07:07:41.750 157 12620.27 125.17 54815.97 88888.00 2013-06-06 07:07:41.875 157 12620.27 125.22 54816.00 88888.00 2013-06-06 07:07:42.000 157 12620.23 125.22 54815.97 88888.00 2013-06-06 07:07:42.125 157 12620.17 125.22 54815.97 88888.00 2013-06-06 07:07:42.250 157 12620.20 125.17 54815.93 88888.00 2013-06-06 07:07:42.375 157 12620.17 125.17 54815.90 88888.00 2013-06-06 07:07:42.500 157 12620.12 125.20 54815.93 88888.00 2013-06-06 07:07:42.625 157 12620.17 125.22 54815.93 88888.00 2013-06-06 07:07:42.750 157 12620.15 125.20 54815.90 88888.00 2013-06-06 07:07:42.875 157 12620.12 125.20 54815.88 88888.00 2013-06-06 07:07:43.000 157 12620.17 125.20 54815.88 88888.00 2013-06-06 07:07:43.125 157 12620.20 125.22 54815.93 88888.00 2013-06-06 07:07:43.250 157 12620.17 125.20 54815.90 88888.00 2013-06-06 07:07:43.375 157 12620.20 125.22 54815.88 88888.00 2013-06-06 07:07:43.500 157 12620.17 125.25 54815.90 88888.00 2013-06-06 07:07:43.625 157 12620.10 125.20 54815.88 88888.00 2013-06-06 07:07:43.750 157 12620.12 125.20 54815.85 88888.00 2013-06-06 07:07:43.875 157 12620.10 125.17 54815.82 88888.00 2013-06-06 07:07:44.000 157 12620.00 125.17 54815.80 88888.00 2013-06-06 07:07:44.125 157 12619.95 125.15 54815.80 88888.00 2013-06-06 07:07:44.250 157 12619.98 125.15 54815.80 88888.00 2013-06-06 07:07:44.375 157 12620.02 125.20 54815.80 88888.00 2013-06-06 07:07:44.500 157 12620.08 125.17 54815.75 88888.00 2013-06-06 07:07:44.625 157 12620.15 125.22 54815.80 88888.00 2013-06-06 07:07:44.750 157 12620.10 125.22 54815.80 88888.00 2013-06-06 07:07:44.875 157 12620.02 125.17 54815.80 88888.00 2013-06-06 07:07:45.000 157 12620.02 125.22 54815.78 88888.00 2013-06-06 07:07:45.125 157 12620.02 125.25 54815.75 88888.00 2013-06-06 07:07:45.250 157 12619.98 125.17 54815.72 88888.00 2013-06-06 07:07:45.375 157 12620.02 125.15 54815.75 88888.00 2013-06-06 07:07:45.500 157 12620.05 125.22 54815.78 88888.00 2013-06-06 07:07:45.625 157 12620.05 125.28 54815.75 88888.00 2013-06-06 07:07:45.750 157 12620.00 125.20 54815.70 88888.00 2013-06-06 07:07:45.875 157 12619.98 125.17 54815.68 88888.00 2013-06-06 07:07:46.000 157 12620.00 125.22 54815.68 88888.00 2013-06-06 07:07:46.125 157 12620.02 125.20 54815.70 88888.00 2013-06-06 07:07:46.250 157 12620.02 125.17 54815.68 88888.00 2013-06-06 07:07:46.375 157 12620.02 125.17 54815.65 88888.00 2013-06-06 07:07:46.500 157 12619.98 125.17 54815.65 88888.00 2013-06-06 07:07:46.625 157 12619.98 125.15 54815.65 88888.00 2013-06-06 07:07:46.750 157 12619.92 125.20 54815.68 88888.00 2013-06-06 07:07:46.875 157 12619.90 125.22 54815.68 88888.00 2013-06-06 07:07:47.000 157 12619.92 125.20 54815.70 88888.00 2013-06-06 07:07:47.125 157 12619.98 125.25 54815.72 88888.00 2013-06-06 07:07:47.250 157 12619.90 125.25 54815.70 88888.00 2013-06-06 07:07:47.375 157 12619.88 125.20 54815.62 88888.00 2013-06-06 07:07:47.500 157 12619.83 125.15 54815.60 88888.00 2013-06-06 07:07:47.625 157 12619.80 125.17 54815.60 88888.00 2013-06-06 07:07:47.750 157 12619.83 125.20 54815.60 88888.00 2013-06-06 07:07:47.875 157 12619.90 125.22 54815.62 88888.00 2013-06-06 07:07:48.000 157 12619.92 125.22 54815.57 88888.00 2013-06-06 07:07:48.125 157 12619.92 125.22 54815.60 88888.00 2013-06-06 07:07:48.250 157 12619.92 125.20 54815.60 88888.00 2013-06-06 07:07:48.375 157 12619.95 125.25 54815.62 88888.00 2013-06-06 07:07:48.500 157 12619.95 125.28 54815.60 88888.00 2013-06-06 07:07:48.625 157 12619.88 125.22 54815.60 88888.00 2013-06-06 07:07:48.750 157 12619.88 125.22 54815.60 88888.00 2013-06-06 07:07:48.875 157 12619.92 125.20 54815.55 88888.00 2013-06-06 07:07:49.000 157 12619.92 125.22 54815.55 88888.00 2013-06-06 07:07:49.125 157 12619.88 125.22 54815.57 88888.00 2013-06-06 07:07:49.250 157 12619.83 125.17 54815.53 88888.00 2013-06-06 07:07:49.375 157 12619.92 125.17 54815.53 88888.00 2013-06-06 07:07:49.500 157 12620.00 125.25 54815.55 88888.00 2013-06-06 07:07:49.625 157 12620.05 125.25 54815.55 88888.00 2013-06-06 07:07:49.750 157 12620.02 125.22 54815.55 88888.00 2013-06-06 07:07:49.875 157 12619.98 125.22 54815.50 88888.00 2013-06-06 07:07:50.000 157 12619.98 125.22 54815.45 88888.00 2013-06-06 07:07:50.125 157 12619.95 125.17 54815.43 88888.00 2013-06-06 07:07:50.250 157 12619.90 125.12 54815.43 88888.00 2013-06-06 07:07:50.375 157 12619.98 125.17 54815.43 88888.00 2013-06-06 07:07:50.500 157 12620.10 125.17 54815.45 88888.00 2013-06-06 07:07:50.625 157 12620.08 125.22 54815.45 88888.00 2013-06-06 07:07:50.750 157 12619.95 125.15 54815.40 88888.00 2013-06-06 07:07:50.875 157 12619.88 125.20 54815.43 88888.00 2013-06-06 07:07:51.000 157 12619.88 125.22 54815.45 88888.00 2013-06-06 07:07:51.125 157 12619.88 125.25 54815.45 88888.00 2013-06-06 07:07:51.250 157 12619.88 125.22 54815.43 88888.00 2013-06-06 07:07:51.375 157 12619.90 125.20 54815.43 88888.00 2013-06-06 07:07:51.500 157 12619.88 125.22 54815.43 88888.00 2013-06-06 07:07:51.625 157 12619.85 125.20 54815.38 88888.00 2013-06-06 07:07:51.750 157 12619.85 125.22 54815.35 88888.00 2013-06-06 07:07:51.875 157 12619.80 125.17 54815.40 88888.00 2013-06-06 07:07:52.000 157 12619.77 125.17 54815.40 88888.00 2013-06-06 07:07:52.125 157 12619.80 125.20 54815.40 88888.00 2013-06-06 07:07:52.250 157 12619.80 125.22 54815.38 88888.00 2013-06-06 07:07:52.375 157 12619.80 125.22 54815.38 88888.00 2013-06-06 07:07:52.500 157 12619.75 125.22 54815.38 88888.00 2013-06-06 07:07:52.625 157 12619.75 125.22 54815.38 88888.00 2013-06-06 07:07:52.750 157 12619.73 125.22 54815.38 88888.00 2013-06-06 07:07:52.875 157 12619.80 125.28 54815.38 88888.00 2013-06-06 07:07:53.000 157 12619.83 125.22 54815.32 88888.00 2013-06-06 07:07:53.125 157 12619.90 125.22 54815.30 88888.00 2013-06-06 07:07:53.250 157 12619.83 125.20 54815.30 88888.00 2013-06-06 07:07:53.375 157 12619.83 125.22 54815.28 88888.00 2013-06-06 07:07:53.500 157 12619.80 125.17 54815.28 88888.00 2013-06-06 07:07:53.625 157 12619.77 125.17 54815.28 88888.00 2013-06-06 07:07:53.750 157 12619.73 125.20 54815.25 88888.00 2013-06-06 07:07:53.875 157 12619.70 125.15 54815.25 88888.00 2013-06-06 07:07:54.000 157 12619.75 125.12 54815.22 88888.00 2013-06-06 07:07:54.125 157 12619.83 125.20 54815.28 88888.00 2013-06-06 07:07:54.250 157 12619.83 125.17 54815.28 88888.00 2013-06-06 07:07:54.375 157 12619.75 125.12 54815.22 88888.00 2013-06-06 07:07:54.500 157 12619.67 125.17 54815.25 88888.00 2013-06-06 07:07:54.625 157 12619.77 125.22 54815.25 88888.00 2013-06-06 07:07:54.750 157 12619.77 125.17 54815.22 88888.00 2013-06-06 07:07:54.875 157 12619.75 125.20 54815.22 88888.00 2013-06-06 07:07:55.000 157 12619.77 125.15 54815.18 88888.00 2013-06-06 07:07:55.125 157 12619.77 125.10 54815.12 88888.00 2013-06-06 07:07:55.250 157 12619.75 125.15 54815.12 88888.00 2013-06-06 07:07:55.375 157 12619.83 125.17 54815.18 88888.00 2013-06-06 07:07:55.500 157 12619.90 125.20 54815.15 88888.00 2013-06-06 07:07:55.625 157 12619.83 125.17 54815.15 88888.00 2013-06-06 07:07:55.750 157 12619.80 125.20 54815.15 88888.00 2013-06-06 07:07:55.875 157 12619.80 125.12 54815.15 88888.00 2013-06-06 07:07:56.000 157 12619.83 125.15 54815.15 88888.00 2013-06-06 07:07:56.125 157 12619.88 125.15 54815.12 88888.00 2013-06-06 07:07:56.250 157 12619.80 125.12 54815.07 88888.00 2013-06-06 07:07:56.375 157 12619.73 125.12 54815.07 88888.00 2013-06-06 07:07:56.500 157 12619.75 125.15 54815.10 88888.00 2013-06-06 07:07:56.625 157 12619.90 125.17 54815.12 88888.00 2013-06-06 07:07:56.750 157 12619.90 125.20 54815.10 88888.00 2013-06-06 07:07:56.875 157 12619.80 125.20 54815.12 88888.00 2013-06-06 07:07:57.000 157 12619.83 125.20 54815.10 88888.00 2013-06-06 07:07:57.125 157 12619.92 125.17 54815.10 88888.00 2013-06-06 07:07:57.250 157 12619.92 125.17 54815.10 88888.00 2013-06-06 07:07:57.375 157 12619.95 125.17 54815.10 88888.00 2013-06-06 07:07:57.500 157 12619.95 125.15 54815.07 88888.00 2013-06-06 07:07:57.625 157 12619.90 125.15 54815.03 88888.00 2013-06-06 07:07:57.750 157 12619.80 125.10 54815.00 88888.00 2013-06-06 07:07:57.875 157 12619.80 125.12 54814.97 88888.00 2013-06-06 07:07:58.000 157 12619.83 125.12 54815.00 88888.00 2013-06-06 07:07:58.125 157 12619.83 125.12 54815.03 88888.00 2013-06-06 07:07:58.250 157 12619.83 125.15 54815.05 88888.00 2013-06-06 07:07:58.375 157 12619.80 125.17 54815.05 88888.00 2013-06-06 07:07:58.500 157 12619.80 125.12 54815.00 88888.00 2013-06-06 07:07:58.625 157 12619.80 125.10 54814.97 88888.00 2013-06-06 07:07:58.750 157 12619.80 125.08 54814.95 88888.00 2013-06-06 07:07:58.875 157 12619.85 125.12 54814.95 88888.00 2013-06-06 07:07:59.000 157 12619.88 125.12 54814.97 88888.00 2013-06-06 07:07:59.125 157 12619.80 125.12 54814.97 88888.00 2013-06-06 07:07:59.250 157 12619.85 125.15 54814.97 88888.00 2013-06-06 07:07:59.375 157 12619.85 125.12 54814.95 88888.00 2013-06-06 07:07:59.500 157 12619.77 125.08 54814.93 88888.00 2013-06-06 07:07:59.625 157 12619.77 125.10 54814.93 88888.00 2013-06-06 07:07:59.750 157 12619.80 125.12 54814.93 88888.00 2013-06-06 07:07:59.875 157 12619.83 125.12 54814.93 88888.00 2013-06-06 07:08:00.000 157 12619.77 125.12 54814.93 88888.00 2013-06-06 07:08:00.125 157 12619.75 125.10 54814.93 88888.00 2013-06-06 07:08:00.250 157 12619.70 125.08 54814.90 88888.00 2013-06-06 07:08:00.375 157 12619.73 125.10 54814.88 88888.00 2013-06-06 07:08:00.500 157 12619.77 125.12 54814.90 88888.00 2013-06-06 07:08:00.625 157 12619.80 125.10 54814.85 88888.00 2013-06-06 07:08:00.750 157 12619.73 125.08 54814.85 88888.00 2013-06-06 07:08:00.875 157 12619.75 125.05 54814.80 88888.00 2013-06-06 07:08:01.000 157 12619.83 125.03 54814.80 88888.00 2013-06-06 07:08:01.125 157 12619.88 125.03 54814.85 88888.00 2013-06-06 07:08:01.250 157 12619.83 125.05 54814.85 88888.00 2013-06-06 07:08:01.375 157 12619.88 125.08 54814.88 88888.00 2013-06-06 07:08:01.500 157 12619.95 125.08 54814.88 88888.00 2013-06-06 07:08:01.625 157 12619.95 125.10 54814.88 88888.00 2013-06-06 07:08:01.750 157 12619.90 125.10 54814.82 88888.00 2013-06-06 07:08:01.875 157 12619.80 125.10 54814.82 88888.00 2013-06-06 07:08:02.000 157 12619.85 125.10 54814.85 88888.00 2013-06-06 07:08:02.125 157 12619.90 125.08 54814.82 88888.00 2013-06-06 07:08:02.250 157 12619.88 125.08 54814.80 88888.00 2013-06-06 07:08:02.375 157 12619.88 125.05 54814.80 88888.00 2013-06-06 07:08:02.500 157 12619.85 125.03 54814.78 88888.00 2013-06-06 07:08:02.625 157 12619.77 125.00 54814.75 88888.00 2013-06-06 07:08:02.750 157 12619.80 125.03 54814.78 88888.00 2013-06-06 07:08:02.875 157 12619.83 125.05 54814.78 88888.00 2013-06-06 07:08:03.000 157 12619.80 125.03 54814.72 88888.00 2013-06-06 07:08:03.125 157 12619.83 125.03 54814.72 88888.00 2013-06-06 07:08:03.250 157 12619.75 125.05 54814.72 88888.00 2013-06-06 07:08:03.375 157 12619.77 125.05 54814.72 88888.00 2013-06-06 07:08:03.500 157 12619.77 125.05 54814.72 88888.00 2013-06-06 07:08:03.625 157 12619.75 125.03 54814.70 88888.00 2013-06-06 07:08:03.750 157 12619.73 124.97 54814.70 88888.00 2013-06-06 07:08:03.875 157 12619.75 125.03 54814.70 88888.00 2013-06-06 07:08:04.000 157 12619.85 125.08 54814.72 88888.00 2013-06-06 07:08:04.125 157 12619.85 125.05 54814.72 88888.00 2013-06-06 07:08:04.250 157 12619.75 125.00 54814.70 88888.00 2013-06-06 07:08:04.375 157 12619.73 124.97 54814.68 88888.00 2013-06-06 07:08:04.500 157 12619.73 124.97 54814.68 88888.00 2013-06-06 07:08:04.625 157 12619.75 125.00 54814.70 88888.00 2013-06-06 07:08:04.750 157 12619.73 125.00 54814.68 88888.00 2013-06-06 07:08:04.875 157 12619.77 125.05 54814.70 88888.00 2013-06-06 07:08:05.000 157 12619.88 125.03 54814.65 88888.00 2013-06-06 07:08:05.125 157 12619.85 125.03 54814.65 88888.00 2013-06-06 07:08:05.250 157 12619.85 125.00 54814.65 88888.00 2013-06-06 07:08:05.375 157 12619.83 124.97 54814.62 88888.00 2013-06-06 07:08:05.500 157 12619.80 124.95 54814.62 88888.00 2013-06-06 07:08:05.625 157 12619.80 124.95 54814.62 88888.00 2013-06-06 07:08:05.750 157 12619.83 125.00 54814.62 88888.00 2013-06-06 07:08:05.875 157 12619.90 125.03 54814.57 88888.00 2013-06-06 07:08:06.000 157 12619.90 125.00 54814.60 88888.00 2013-06-06 07:08:06.125 157 12619.92 125.03 54814.62 88888.00 2013-06-06 07:08:06.250 157 12619.92 125.03 54814.62 88888.00 2013-06-06 07:08:06.375 157 12619.95 125.03 54814.60 88888.00 2013-06-06 07:08:06.500 157 12619.90 125.00 54814.57 88888.00 2013-06-06 07:08:06.625 157 12619.85 125.00 54814.55 88888.00 2013-06-06 07:08:06.750 157 12619.80 124.97 54814.53 88888.00 2013-06-06 07:08:06.875 157 12619.77 124.97 54814.55 88888.00 2013-06-06 07:08:07.000 157 12619.77 124.92 54814.53 88888.00 2013-06-06 07:08:07.125 157 12619.88 124.97 54814.55 88888.00 2013-06-06 07:08:07.250 157 12619.88 124.95 54814.55 88888.00 2013-06-06 07:08:07.375 157 12619.92 124.95 54814.53 88888.00 2013-06-06 07:08:07.500 157 12619.95 124.95 54814.55 88888.00 2013-06-06 07:08:07.625 157 12619.92 124.97 54814.53 88888.00 2013-06-06 07:08:07.750 157 12619.90 124.90 54814.47 88888.00 2013-06-06 07:08:07.875 157 12619.88 124.90 54814.50 88888.00 2013-06-06 07:08:08.000 157 12619.85 124.92 54814.50 88888.00 2013-06-06 07:08:08.125 157 12619.85 124.95 54814.53 88888.00 2013-06-06 07:08:08.250 157 12619.85 124.90 54814.50 88888.00 2013-06-06 07:08:08.375 157 12619.90 124.97 54814.53 88888.00 2013-06-06 07:08:08.500 157 12619.90 125.03 54814.53 88888.00 2013-06-06 07:08:08.625 157 12619.85 124.97 54814.50 88888.00 2013-06-06 07:08:08.750 157 12619.85 124.92 54814.47 88888.00 2013-06-06 07:08:08.875 157 12619.88 124.92 54814.45 88888.00 2013-06-06 07:08:09.000 157 12619.83 124.92 54814.45 88888.00 2013-06-06 07:08:09.125 157 12619.77 124.90 54814.47 88888.00 2013-06-06 07:08:09.250 157 12619.88 124.90 54814.47 88888.00 2013-06-06 07:08:09.375 157 12619.95 124.92 54814.47 88888.00 2013-06-06 07:08:09.500 157 12619.88 124.95 54814.45 88888.00 2013-06-06 07:08:09.625 157 12619.75 124.95 54814.45 88888.00 2013-06-06 07:08:09.750 157 12619.77 124.92 54814.45 88888.00 2013-06-06 07:08:09.875 157 12619.77 124.92 54814.47 88888.00 2013-06-06 07:08:10.000 157 12619.88 124.90 54814.43 88888.00 2013-06-06 07:08:10.125 157 12619.90 124.90 54814.43 88888.00 2013-06-06 07:08:10.250 157 12619.90 124.92 54814.43 88888.00 2013-06-06 07:08:10.375 157 12619.90 124.90 54814.43 88888.00 2013-06-06 07:08:10.500 157 12619.92 124.90 54814.45 88888.00 2013-06-06 07:08:10.625 157 12619.92 124.90 54814.43 88888.00 2013-06-06 07:08:10.750 157 12619.92 124.92 54814.43 88888.00 2013-06-06 07:08:10.875 157 12619.95 124.95 54814.45 88888.00 2013-06-06 07:08:11.000 157 12619.98 124.97 54814.45 88888.00 2013-06-06 07:08:11.125 157 12619.98 124.97 54814.43 88888.00 2013-06-06 07:08:11.250 157 12620.00 124.92 54814.38 88888.00 2013-06-06 07:08:11.375 157 12620.00 124.92 54814.38 88888.00 2013-06-06 07:08:11.500 157 12619.95 124.88 54814.40 88888.00 2013-06-06 07:08:11.625 157 12619.98 124.92 54814.40 88888.00 2013-06-06 07:08:11.750 157 12619.98 124.92 54814.40 88888.00 2013-06-06 07:08:11.875 157 12619.90 124.90 54814.38 88888.00 2013-06-06 07:08:12.000 157 12619.88 124.88 54814.38 88888.00 2013-06-06 07:08:12.125 157 12619.92 124.90 54814.40 88888.00 2013-06-06 07:08:12.250 157 12619.88 124.88 54814.40 88888.00 2013-06-06 07:08:12.375 157 12619.83 124.90 54814.38 88888.00 2013-06-06 07:08:12.500 157 12619.92 124.88 54814.35 88888.00 2013-06-06 07:08:12.625 157 12619.98 124.88 54814.40 88888.00 2013-06-06 07:08:12.750 157 12620.00 124.90 54814.40 88888.00 2013-06-06 07:08:12.875 157 12619.98 124.90 54814.38 88888.00 2013-06-06 07:08:13.000 157 12619.92 124.85 54814.35 88888.00 2013-06-06 07:08:13.125 157 12619.95 124.85 54814.35 88888.00 2013-06-06 07:08:13.250 157 12619.95 124.85 54814.35 88888.00 2013-06-06 07:08:13.375 157 12619.92 124.90 54814.35 88888.00 2013-06-06 07:08:13.500 157 12619.92 124.90 54814.38 88888.00 2013-06-06 07:08:13.625 157 12619.95 124.92 54814.40 88888.00 2013-06-06 07:08:13.750 157 12619.92 124.90 54814.35 88888.00 2013-06-06 07:08:13.875 157 12619.90 124.83 54814.28 88888.00 2013-06-06 07:08:14.000 157 12619.90 124.83 54814.30 88888.00 2013-06-06 07:08:14.125 157 12619.92 124.90 54814.32 88888.00 2013-06-06 07:08:14.250 157 12619.90 124.83 54814.30 88888.00 2013-06-06 07:08:14.375 157 12619.88 124.80 54814.28 88888.00 2013-06-06 07:08:14.500 157 12619.92 124.83 54814.32 88888.00 2013-06-06 07:08:14.625 157 12619.90 124.85 54814.30 88888.00 2013-06-06 07:08:14.750 157 12619.90 124.88 54814.28 88888.00 2013-06-06 07:08:14.875 157 12619.90 124.85 54814.28 88888.00 2013-06-06 07:08:15.000 157 12619.90 124.88 54814.25 88888.00 2013-06-06 07:08:15.125 157 12619.92 124.85 54814.25 88888.00 2013-06-06 07:08:15.250 157 12619.92 124.85 54814.28 88888.00 2013-06-06 07:08:15.375 157 12619.98 124.90 54814.30 88888.00 2013-06-06 07:08:15.500 157 12619.95 124.90 54814.30 88888.00 2013-06-06 07:08:15.625 157 12619.98 124.90 54814.30 88888.00 2013-06-06 07:08:15.750 157 12620.00 124.90 54814.30 88888.00 2013-06-06 07:08:15.875 157 12620.00 124.90 54814.30 88888.00 2013-06-06 07:08:16.000 157 12619.92 124.90 54814.28 88888.00 2013-06-06 07:08:16.125 157 12619.88 124.90 54814.28 88888.00 2013-06-06 07:08:16.250 157 12619.95 124.88 54814.28 88888.00 2013-06-06 07:08:16.375 157 12619.95 124.88 54814.25 88888.00 2013-06-06 07:08:16.500 157 12619.92 124.85 54814.22 88888.00 2013-06-06 07:08:16.625 157 12619.90 124.90 54814.28 88888.00 2013-06-06 07:08:16.750 157 12619.90 124.95 54814.28 88888.00 2013-06-06 07:08:16.875 157 12619.90 124.92 54814.30 88888.00 2013-06-06 07:08:17.000 157 12619.88 124.90 54814.28 88888.00 2013-06-06 07:08:17.125 157 12619.92 124.92 54814.28 88888.00 2013-06-06 07:08:17.250 157 12620.00 124.92 54814.30 88888.00 2013-06-06 07:08:17.375 157 12620.00 124.92 54814.28 88888.00 2013-06-06 07:08:17.500 157 12620.02 124.92 54814.28 88888.00 2013-06-06 07:08:17.625 157 12620.08 124.92 54814.22 88888.00 2013-06-06 07:08:17.750 157 12620.08 124.92 54814.22 88888.00 2013-06-06 07:08:17.875 157 12620.00 124.90 54814.22 88888.00 2013-06-06 07:08:18.000 157 12619.98 124.88 54814.20 88888.00 2013-06-06 07:08:18.125 157 12620.02 124.90 54814.22 88888.00 2013-06-06 07:08:18.250 157 12620.02 124.90 54814.22 88888.00 2013-06-06 07:08:18.375 157 12619.98 124.90 54814.22 88888.00 2013-06-06 07:08:18.500 157 12620.00 124.97 54814.28 88888.00 2013-06-06 07:08:18.625 157 12620.00 124.97 54814.25 88888.00 2013-06-06 07:08:18.750 157 12619.98 124.92 54814.18 88888.00 2013-06-06 07:08:18.875 157 12619.95 124.90 54814.12 88888.00 2013-06-06 07:08:19.000 157 12619.92 124.88 54814.15 88888.00 2013-06-06 07:08:19.125 157 12619.95 124.90 54814.15 88888.00 2013-06-06 07:08:19.250 157 12620.00 124.92 54814.15 88888.00 2013-06-06 07:08:19.375 157 12620.10 124.92 54814.12 88888.00 2013-06-06 07:08:19.500 157 12620.10 124.92 54814.15 88888.00 2013-06-06 07:08:19.625 157 12620.10 124.92 54814.12 88888.00 2013-06-06 07:08:19.750 157 12620.05 124.95 54814.12 88888.00 2013-06-06 07:08:19.875 157 12620.00 124.95 54814.10 88888.00 2013-06-06 07:08:20.000 157 12619.98 124.97 54814.12 88888.00 2013-06-06 07:08:20.125 157 12619.98 124.95 54814.12 88888.00 2013-06-06 07:08:20.250 157 12619.98 124.90 54814.15 88888.00 2013-06-06 07:08:20.375 157 12619.98 124.92 54814.12 88888.00 2013-06-06 07:08:20.500 157 12619.98 124.90 54814.12 88888.00 2013-06-06 07:08:20.625 157 12620.00 124.92 54814.12 88888.00 2013-06-06 07:08:20.750 157 12620.02 124.95 54814.12 88888.00 2013-06-06 07:08:20.875 157 12620.08 124.97 54814.15 88888.00 2013-06-06 07:08:21.000 157 12620.08 124.95 54814.12 88888.00 2013-06-06 07:08:21.125 157 12620.08 124.95 54814.12 88888.00 2013-06-06 07:08:21.250 157 12620.10 124.95 54814.10 88888.00 2013-06-06 07:08:21.375 157 12620.10 125.00 54814.12 88888.00 2013-06-06 07:08:21.500 157 12620.02 125.03 54814.15 88888.00 2013-06-06 07:08:21.625 157 12619.92 125.00 54814.12 88888.00 2013-06-06 07:08:21.750 157 12619.92 124.95 54814.12 88888.00 2013-06-06 07:08:21.875 157 12619.95 124.97 54814.12 88888.00 2013-06-06 07:08:22.000 157 12620.00 125.00 54814.15 88888.00 2013-06-06 07:08:22.125 157 12620.02 124.95 54814.12 88888.00 2013-06-06 07:08:22.250 157 12620.02 124.95 54814.10 88888.00 2013-06-06 07:08:22.375 157 12620.02 124.97 54814.12 88888.00 2013-06-06 07:08:22.500 157 12620.00 125.00 54814.15 88888.00 2013-06-06 07:08:22.625 157 12619.98 124.97 54814.15 88888.00 2013-06-06 07:08:22.750 157 12619.95 125.00 54814.12 88888.00 2013-06-06 07:08:22.875 157 12619.98 125.03 54814.12 88888.00 2013-06-06 07:08:23.000 157 12620.00 125.05 54814.10 88888.00 2013-06-06 07:08:23.125 157 12620.05 125.08 54814.12 88888.00 2013-06-06 07:08:23.250 157 12620.05 125.05 54814.12 88888.00 2013-06-06 07:08:23.375 157 12620.05 124.97 54814.05 88888.00 2013-06-06 07:08:23.500 157 12620.00 125.00 54814.03 88888.00 2013-06-06 07:08:23.625 157 12620.00 125.05 54814.07 88888.00 2013-06-06 07:08:23.750 157 12619.98 125.03 54814.03 88888.00 2013-06-06 07:08:23.875 157 12619.98 125.00 54814.03 88888.00 2013-06-06 07:08:24.000 157 12620.05 125.08 54814.05 88888.00 2013-06-06 07:08:24.125 157 12620.08 125.08 54814.07 88888.00 2013-06-06 07:08:24.250 157 12620.08 125.00 54814.05 88888.00 2013-06-06 07:08:24.375 157 12620.05 124.97 54814.03 88888.00 2013-06-06 07:08:24.500 157 12620.02 125.00 54814.05 88888.00 2013-06-06 07:08:24.625 157 12619.98 125.03 54814.05 88888.00 2013-06-06 07:08:24.750 157 12620.00 125.03 54814.03 88888.00 2013-06-06 07:08:24.875 157 12619.98 125.03 54814.03 88888.00 2013-06-06 07:08:25.000 157 12619.98 125.08 54814.05 88888.00 2013-06-06 07:08:25.125 157 12619.98 125.10 54814.07 88888.00 2013-06-06 07:08:25.250 157 12619.95 125.08 54814.05 88888.00 2013-06-06 07:08:25.375 157 12620.05 125.12 54814.07 88888.00 2013-06-06 07:08:25.500 157 12620.08 125.10 54814.07 88888.00 2013-06-06 07:08:25.625 157 12620.02 125.05 54814.03 88888.00 2013-06-06 07:08:25.750 157 12619.98 125.03 54814.03 88888.00 2013-06-06 07:08:25.875 157 12619.92 125.03 54814.05 88888.00 2013-06-06 07:08:26.000 157 12619.92 125.05 54814.03 88888.00 2013-06-06 07:08:26.125 157 12619.92 125.03 54813.97 88888.00 2013-06-06 07:08:26.250 157 12619.92 125.05 54813.97 88888.00 2013-06-06 07:08:26.375 157 12620.00 125.08 54814.03 88888.00 2013-06-06 07:08:26.500 157 12619.98 125.08 54814.05 88888.00 2013-06-06 07:08:26.625 157 12619.92 125.10 54814.07 88888.00 2013-06-06 07:08:26.750 157 12619.90 125.10 54814.10 88888.00 2013-06-06 07:08:26.875 157 12619.88 125.10 54814.07 88888.00 2013-06-06 07:08:27.000 157 12619.85 125.08 54814.07 88888.00 2013-06-06 07:08:27.125 157 12619.88 125.08 54814.05 88888.00 2013-06-06 07:08:27.250 157 12619.92 125.10 54814.10 88888.00 2013-06-06 07:08:27.375 157 12619.95 125.12 54814.07 88888.00 2013-06-06 07:08:27.500 157 12619.90 125.10 54814.05 88888.00 2013-06-06 07:08:27.625 157 12619.88 125.08 54814.05 88888.00 2013-06-06 07:08:27.750 157 12619.80 125.05 54814.03 88888.00 2013-06-06 07:08:27.875 157 12619.83 125.10 54814.03 88888.00 2013-06-06 07:08:28.000 157 12619.88 125.10 54814.03 88888.00 2013-06-06 07:08:28.125 157 12619.90 125.12 54814.03 88888.00 2013-06-06 07:08:28.250 157 12619.88 125.10 54814.05 88888.00 2013-06-06 07:08:28.375 157 12619.88 125.05 54814.03 88888.00 2013-06-06 07:08:28.500 157 12619.77 125.08 54814.05 88888.00 2013-06-06 07:08:28.625 157 12619.80 125.08 54814.03 88888.00 2013-06-06 07:08:28.750 157 12619.85 125.12 54814.03 88888.00 2013-06-06 07:08:28.875 157 12619.88 125.15 54814.07 88888.00 2013-06-06 07:08:29.000 157 12619.88 125.17 54814.07 88888.00 2013-06-06 07:08:29.125 157 12619.88 125.12 54814.03 88888.00 2013-06-06 07:08:29.250 157 12619.80 125.12 54814.00 88888.00 2013-06-06 07:08:29.375 157 12619.83 125.17 54814.05 88888.00 2013-06-06 07:08:29.500 157 12619.80 125.17 54814.05 88888.00 2013-06-06 07:08:29.625 157 12619.73 125.12 54814.00 88888.00 2013-06-06 07:08:29.750 157 12619.83 125.17 54814.03 88888.00 2013-06-06 07:08:29.875 157 12619.83 125.15 54814.00 88888.00 2013-06-06 07:08:30.000 157 12619.83 125.12 54814.00 88888.00 2013-06-06 07:08:30.125 157 12619.85 125.17 54814.00 88888.00 2013-06-06 07:08:30.250 157 12619.90 125.17 54814.03 88888.00 2013-06-06 07:08:30.375 157 12619.95 125.20 54814.00 88888.00 2013-06-06 07:08:30.500 157 12619.92 125.25 54814.03 88888.00 2013-06-06 07:08:30.625 157 12619.83 125.25 54814.03 88888.00 2013-06-06 07:08:30.750 157 12619.80 125.20 54814.03 88888.00 2013-06-06 07:08:30.875 157 12619.77 125.20 54814.00 88888.00 2013-06-06 07:08:31.000 157 12619.83 125.20 54814.00 88888.00 2013-06-06 07:08:31.125 157 12619.85 125.20 54814.00 88888.00 2013-06-06 07:08:31.250 157 12619.85 125.20 54814.00 88888.00 2013-06-06 07:08:31.375 157 12619.85 125.17 54813.95 88888.00 2013-06-06 07:08:31.500 157 12619.85 125.17 54813.97 88888.00 2013-06-06 07:08:31.625 157 12619.83 125.20 54814.03 88888.00 2013-06-06 07:08:31.750 157 12619.85 125.20 54813.97 88888.00 2013-06-06 07:08:31.875 157 12619.85 125.22 54813.97 88888.00 2013-06-06 07:08:32.000 157 12619.77 125.20 54813.97 88888.00 2013-06-06 07:08:32.125 157 12619.77 125.20 54813.97 88888.00 2013-06-06 07:08:32.250 157 12619.80 125.20 54813.95 88888.00 2013-06-06 07:08:32.375 157 12619.80 125.17 54813.95 88888.00 2013-06-06 07:08:32.500 157 12619.75 125.17 54813.93 88888.00 2013-06-06 07:08:32.625 157 12619.75 125.22 54813.95 88888.00 2013-06-06 07:08:32.750 157 12619.73 125.22 54813.97 88888.00 2013-06-06 07:08:32.875 157 12619.70 125.20 54813.95 88888.00 2013-06-06 07:08:33.000 157 12619.65 125.22 54813.95 88888.00 2013-06-06 07:08:33.125 157 12619.67 125.25 54814.00 88888.00 2013-06-06 07:08:33.250 157 12619.70 125.22 54813.97 88888.00 2013-06-06 07:08:33.375 157 12619.67 125.22 54813.97 88888.00 2013-06-06 07:08:33.500 157 12619.67 125.22 54814.00 88888.00 2013-06-06 07:08:33.625 157 12619.67 125.25 54814.00 88888.00 2013-06-06 07:08:33.750 157 12619.70 125.22 54814.00 88888.00 2013-06-06 07:08:33.875 157 12619.73 125.25 54814.03 88888.00 2013-06-06 07:08:34.000 157 12619.73 125.28 54814.00 88888.00 2013-06-06 07:08:34.125 157 12619.65 125.25 54813.97 88888.00 2013-06-06 07:08:34.250 157 12619.60 125.25 54814.00 88888.00 2013-06-06 07:08:34.375 157 12619.60 125.30 54814.00 88888.00 2013-06-06 07:08:34.500 157 12619.62 125.28 54814.00 88888.00 2013-06-06 07:08:34.625 157 12619.62 125.25 54813.97 88888.00 2013-06-06 07:08:34.750 157 12619.65 125.25 54813.97 88888.00 2013-06-06 07:08:34.875 157 12619.67 125.28 54813.95 88888.00 2013-06-06 07:08:35.000 157 12619.73 125.28 54813.95 88888.00 2013-06-06 07:08:35.125 157 12619.67 125.25 54813.97 88888.00 2013-06-06 07:08:35.250 157 12619.60 125.28 54814.00 88888.00 2013-06-06 07:08:35.375 157 12619.58 125.30 54813.95 88888.00 2013-06-06 07:08:35.500 157 12619.65 125.28 54813.95 88888.00 2013-06-06 07:08:35.625 157 12619.70 125.30 54813.95 88888.00 2013-06-06 07:08:35.750 157 12619.70 125.28 54813.95 88888.00 2013-06-06 07:08:35.875 157 12619.67 125.25 54813.93 88888.00 2013-06-06 07:08:36.000 157 12619.67 125.25 54813.90 88888.00 2013-06-06 07:08:36.125 157 12619.75 125.30 54813.93 88888.00 2013-06-06 07:08:36.250 157 12619.77 125.30 54813.95 88888.00 2013-06-06 07:08:36.375 157 12619.77 125.33 54813.97 88888.00 2013-06-06 07:08:36.500 157 12619.77 125.35 54814.00 88888.00 2013-06-06 07:08:36.625 157 12619.77 125.33 54813.95 88888.00 2013-06-06 07:08:36.750 157 12619.77 125.35 54813.97 88888.00 2013-06-06 07:08:36.875 157 12619.73 125.30 54813.93 88888.00 2013-06-06 07:08:37.000 157 12619.73 125.33 54813.93 88888.00 2013-06-06 07:08:37.125 157 12619.75 125.35 54813.95 88888.00 2013-06-06 07:08:37.250 157 12619.67 125.38 54813.95 88888.00 2013-06-06 07:08:37.375 157 12619.65 125.35 54813.93 88888.00 2013-06-06 07:08:37.500 157 12619.60 125.38 54813.95 88888.00 2013-06-06 07:08:37.625 157 12619.60 125.35 54813.95 88888.00 2013-06-06 07:08:37.750 157 12619.62 125.40 54813.97 88888.00 2013-06-06 07:08:37.875 157 12619.67 125.40 54813.95 88888.00 2013-06-06 07:08:38.000 157 12619.70 125.38 54813.95 88888.00 2013-06-06 07:08:38.125 157 12619.67 125.38 54813.93 88888.00 2013-06-06 07:08:38.250 157 12619.70 125.45 54814.00 88888.00 2013-06-06 07:08:38.375 157 12619.67 125.45 54813.97 88888.00 2013-06-06 07:08:38.500 157 12619.58 125.40 54813.95 88888.00 2013-06-06 07:08:38.625 157 12619.58 125.38 54813.93 88888.00 2013-06-06 07:08:38.750 157 12619.60 125.40 54813.95 88888.00 2013-06-06 07:08:38.875 157 12619.60 125.40 54813.95 88888.00 2013-06-06 07:08:39.000 157 12619.67 125.42 54813.97 88888.00 2013-06-06 07:08:39.125 157 12619.65 125.42 54813.97 88888.00 2013-06-06 07:08:39.250 157 12619.60 125.42 54813.95 88888.00 2013-06-06 07:08:39.375 157 12619.60 125.42 54814.00 88888.00 2013-06-06 07:08:39.500 157 12619.55 125.42 54813.95 88888.00 2013-06-06 07:08:39.625 157 12619.52 125.40 54813.95 88888.00 2013-06-06 07:08:39.750 157 12619.52 125.35 54813.93 88888.00 2013-06-06 07:08:39.875 157 12619.62 125.42 54813.95 88888.00 2013-06-06 07:08:40.000 157 12619.65 125.42 54813.93 88888.00 2013-06-06 07:08:40.125 157 12619.65 125.38 54813.93 88888.00 2013-06-06 07:08:40.250 157 12619.67 125.42 54813.97 88888.00 2013-06-06 07:08:40.375 157 12619.65 125.45 54813.95 88888.00 2013-06-06 07:08:40.500 157 12619.58 125.42 54813.90 88888.00 2013-06-06 07:08:40.625 157 12619.55 125.42 54813.90 88888.00 2013-06-06 07:08:40.750 157 12619.52 125.38 54813.90 88888.00 2013-06-06 07:08:40.875 157 12619.50 125.40 54813.93 88888.00 2013-06-06 07:08:41.000 157 12619.50 125.42 54813.93 88888.00 2013-06-06 07:08:41.125 157 12619.48 125.42 54813.93 88888.00 2013-06-06 07:08:41.250 157 12619.48 125.40 54813.93 88888.00 2013-06-06 07:08:41.375 157 12619.48 125.38 54813.90 88888.00 2013-06-06 07:08:41.500 157 12619.52 125.40 54813.90 88888.00 2013-06-06 07:08:41.625 157 12619.55 125.45 54813.93 88888.00 2013-06-06 07:08:41.750 157 12619.48 125.40 54813.93 88888.00 2013-06-06 07:08:41.875 157 12619.48 125.40 54813.90 88888.00 2013-06-06 07:08:42.000 157 12619.45 125.40 54813.90 88888.00 2013-06-06 07:08:42.125 157 12619.50 125.45 54813.93 88888.00 2013-06-06 07:08:42.250 157 12619.50 125.42 54813.90 88888.00 2013-06-06 07:08:42.375 157 12619.48 125.38 54813.85 88888.00 2013-06-06 07:08:42.500 157 12619.50 125.38 54813.88 88888.00 2013-06-06 07:08:42.625 157 12619.58 125.47 54813.95 88888.00 2013-06-06 07:08:42.750 157 12619.58 125.50 54813.93 88888.00 2013-06-06 07:08:42.875 157 12619.60 125.40 54813.90 88888.00 2013-06-06 07:08:43.000 157 12619.58 125.38 54813.85 88888.00 2013-06-06 07:08:43.125 157 12619.55 125.42 54813.90 88888.00 2013-06-06 07:08:43.250 157 12619.50 125.45 54813.90 88888.00 2013-06-06 07:08:43.375 157 12619.50 125.47 54813.88 88888.00 2013-06-06 07:08:43.500 157 12619.48 125.47 54813.90 88888.00 2013-06-06 07:08:43.625 157 12619.48 125.47 54813.90 88888.00 2013-06-06 07:08:43.750 157 12619.50 125.47 54813.93 88888.00 2013-06-06 07:08:43.875 157 12619.48 125.45 54813.90 88888.00 2013-06-06 07:08:44.000 157 12619.40 125.45 54813.85 88888.00 2013-06-06 07:08:44.125 157 12619.40 125.47 54813.88 88888.00 2013-06-06 07:08:44.250 157 12619.48 125.47 54813.90 88888.00 2013-06-06 07:08:44.375 157 12619.48 125.53 54813.93 88888.00 2013-06-06 07:08:44.500 157 12619.35 125.53 54813.93 88888.00 2013-06-06 07:08:44.625 157 12619.35 125.50 54813.90 88888.00 2013-06-06 07:08:44.750 157 12619.40 125.42 54813.88 88888.00 2013-06-06 07:08:44.875 157 12619.48 125.42 54813.85 88888.00 2013-06-06 07:08:45.000 157 12619.50 125.47 54813.88 88888.00 2013-06-06 07:08:45.125 157 12619.45 125.53 54813.90 88888.00 2013-06-06 07:08:45.250 157 12619.42 125.47 54813.88 88888.00 2013-06-06 07:08:45.375 157 12619.38 125.47 54813.88 88888.00 2013-06-06 07:08:45.500 157 12619.42 125.50 54813.90 88888.00 2013-06-06 07:08:45.625 157 12619.42 125.47 54813.88 88888.00 2013-06-06 07:08:45.750 157 12619.38 125.42 54813.88 88888.00 2013-06-06 07:08:45.875 157 12619.38 125.47 54813.88 88888.00 2013-06-06 07:08:46.000 157 12619.33 125.47 54813.88 88888.00 2013-06-06 07:08:46.125 157 12619.33 125.50 54813.88 88888.00 2013-06-06 07:08:46.250 157 12619.35 125.47 54813.88 88888.00 2013-06-06 07:08:46.375 157 12619.35 125.42 54813.85 88888.00 2013-06-06 07:08:46.500 157 12619.30 125.47 54813.90 88888.00 2013-06-06 07:08:46.625 157 12619.30 125.47 54813.90 88888.00 2013-06-06 07:08:46.750 157 12619.33 125.50 54813.90 88888.00 2013-06-06 07:08:46.875 157 12619.33 125.50 54813.88 88888.00 2013-06-06 07:08:47.000 157 12619.30 125.50 54813.88 88888.00 2013-06-06 07:08:47.125 157 12619.35 125.53 54813.90 88888.00 2013-06-06 07:08:47.250 157 12619.30 125.50 54813.88 88888.00 2013-06-06 07:08:47.375 157 12619.27 125.47 54813.85 88888.00 2013-06-06 07:08:47.500 157 12619.27 125.45 54813.85 88888.00 2013-06-06 07:08:47.625 157 12619.23 125.45 54813.88 88888.00 2013-06-06 07:08:47.750 157 12619.20 125.50 54813.90 88888.00 2013-06-06 07:08:47.875 157 12619.23 125.45 54813.88 88888.00 2013-06-06 07:08:48.000 157 12619.25 125.45 54813.85 88888.00 2013-06-06 07:08:48.125 157 12619.27 125.45 54813.88 88888.00 2013-06-06 07:08:48.250 157 12619.25 125.50 54813.88 88888.00 2013-06-06 07:08:48.375 157 12619.20 125.53 54813.82 88888.00 2013-06-06 07:08:48.500 157 12619.23 125.47 54813.80 88888.00 2013-06-06 07:08:48.625 157 12619.30 125.53 54813.82 88888.00 2013-06-06 07:08:48.750 157 12619.33 125.53 54813.85 88888.00 2013-06-06 07:08:48.875 157 12619.30 125.53 54813.85 88888.00 2013-06-06 07:08:49.000 157 12619.35 125.55 54813.82 88888.00 2013-06-06 07:08:49.125 157 12619.30 125.55 54813.85 88888.00 2013-06-06 07:08:49.250 157 12619.25 125.53 54813.80 88888.00 2013-06-06 07:08:49.375 157 12619.27 125.55 54813.82 88888.00 2013-06-06 07:08:49.500 157 12619.25 125.58 54813.85 88888.00 2013-06-06 07:08:49.625 157 12619.17 125.55 54813.82 88888.00 2013-06-06 07:08:49.750 157 12619.17 125.55 54813.82 88888.00 2013-06-06 07:08:49.875 157 12619.30 125.58 54813.88 88888.00 2013-06-06 07:08:50.000 157 12619.33 125.55 54813.85 88888.00 2013-06-06 07:08:50.125 157 12619.27 125.58 54813.82 88888.00 2013-06-06 07:08:50.250 157 12619.25 125.55 54813.80 88888.00 2013-06-06 07:08:50.375 157 12619.20 125.53 54813.78 88888.00 2013-06-06 07:08:50.500 157 12619.17 125.55 54813.78 88888.00 2013-06-06 07:08:50.625 157 12619.23 125.58 54813.80 88888.00 2013-06-06 07:08:50.750 157 12619.25 125.60 54813.82 88888.00 2013-06-06 07:08:50.875 157 12619.25 125.62 54813.82 88888.00 2013-06-06 07:08:51.000 157 12619.25 125.62 54813.82 88888.00 2013-06-06 07:08:51.125 157 12619.25 125.60 54813.80 88888.00 2013-06-06 07:08:51.250 157 12619.20 125.60 54813.80 88888.00 2013-06-06 07:08:51.375 157 12619.12 125.58 54813.75 88888.00 2013-06-06 07:08:51.500 157 12619.17 125.55 54813.75 88888.00 2013-06-06 07:08:51.625 157 12619.27 125.58 54813.80 88888.00 2013-06-06 07:08:51.750 157 12619.27 125.60 54813.80 88888.00 2013-06-06 07:08:51.875 157 12619.20 125.60 54813.75 88888.00 2013-06-06 07:08:52.000 157 12619.20 125.60 54813.80 88888.00 2013-06-06 07:08:52.125 157 12619.17 125.62 54813.82 88888.00 2013-06-06 07:08:52.250 157 12619.12 125.62 54813.85 88888.00 2013-06-06 07:08:52.375 157 12619.15 125.62 54813.80 88888.00 2013-06-06 07:08:52.500 157 12619.20 125.62 54813.80 88888.00 2013-06-06 07:08:52.625 157 12619.23 125.67 54813.85 88888.00 2013-06-06 07:08:52.750 157 12619.25 125.65 54813.85 88888.00 2013-06-06 07:08:52.875 157 12619.23 125.65 54813.85 88888.00 2013-06-06 07:08:53.000 157 12619.17 125.65 54813.82 88888.00 2013-06-06 07:08:53.125 157 12619.25 125.62 54813.80 88888.00 2013-06-06 07:08:53.250 157 12619.23 125.60 54813.82 88888.00 2013-06-06 07:08:53.375 157 12619.23 125.65 54813.85 88888.00 2013-06-06 07:08:53.500 157 12619.25 125.67 54813.88 88888.00 2013-06-06 07:08:53.625 157 12619.17 125.65 54813.82 88888.00 2013-06-06 07:08:53.750 157 12619.17 125.65 54813.85 88888.00 2013-06-06 07:08:53.875 157 12619.20 125.65 54813.82 88888.00 2013-06-06 07:08:54.000 157 12619.17 125.65 54813.80 88888.00 2013-06-06 07:08:54.125 157 12619.15 125.62 54813.78 88888.00 2013-06-06 07:08:54.250 157 12619.15 125.60 54813.82 88888.00 2013-06-06 07:08:54.375 157 12619.15 125.65 54813.82 88888.00 2013-06-06 07:08:54.500 157 12619.10 125.65 54813.85 88888.00 2013-06-06 07:08:54.625 157 12619.08 125.65 54813.82 88888.00 2013-06-06 07:08:54.750 157 12619.05 125.62 54813.80 88888.00 2013-06-06 07:08:54.875 157 12619.02 125.62 54813.80 88888.00 2013-06-06 07:08:55.000 157 12618.90 125.62 54813.80 88888.00 2013-06-06 07:08:55.125 157 12618.98 125.62 54813.78 88888.00 2013-06-06 07:08:55.250 157 12619.05 125.65 54813.78 88888.00 2013-06-06 07:08:55.375 157 12619.10 125.65 54813.75 88888.00 2013-06-06 07:08:55.500 157 12619.08 125.67 54813.78 88888.00 2013-06-06 07:08:55.625 157 12619.12 125.65 54813.82 88888.00 2013-06-06 07:08:55.750 157 12619.10 125.72 54813.85 88888.00 2013-06-06 07:08:55.875 157 12619.12 125.70 54813.80 88888.00 2013-06-06 07:08:56.000 157 12619.10 125.65 54813.78 88888.00 2013-06-06 07:08:56.125 157 12619.12 125.62 54813.75 88888.00 2013-06-06 07:08:56.250 157 12619.08 125.60 54813.75 88888.00 2013-06-06 07:08:56.375 157 12619.08 125.62 54813.78 88888.00 2013-06-06 07:08:56.500 157 12619.02 125.62 54813.75 88888.00 2013-06-06 07:08:56.625 157 12619.00 125.60 54813.75 88888.00 2013-06-06 07:08:56.750 157 12619.05 125.62 54813.75 88888.00 2013-06-06 07:08:56.875 157 12619.10 125.65 54813.75 88888.00 2013-06-06 07:08:57.000 157 12619.05 125.62 54813.75 88888.00 2013-06-06 07:08:57.125 157 12619.05 125.60 54813.78 88888.00 2013-06-06 07:08:57.250 157 12618.98 125.60 54813.80 88888.00 2013-06-06 07:08:57.375 157 12619.00 125.60 54813.82 88888.00 2013-06-06 07:08:57.500 157 12618.95 125.65 54813.80 88888.00 2013-06-06 07:08:57.625 157 12618.92 125.62 54813.78 88888.00 2013-06-06 07:08:57.750 157 12619.00 125.62 54813.75 88888.00 2013-06-06 07:08:57.875 157 12618.98 125.65 54813.78 88888.00 2013-06-06 07:08:58.000 157 12618.92 125.67 54813.78 88888.00 2013-06-06 07:08:58.125 157 12618.92 125.65 54813.75 88888.00 2013-06-06 07:08:58.250 157 12618.98 125.67 54813.78 88888.00 2013-06-06 07:08:58.375 157 12619.02 125.67 54813.78 88888.00 2013-06-06 07:08:58.500 157 12619.05 125.65 54813.75 88888.00 2013-06-06 07:08:58.625 157 12619.02 125.65 54813.78 88888.00 2013-06-06 07:08:58.750 157 12619.08 125.72 54813.75 88888.00 2013-06-06 07:08:58.875 157 12619.10 125.75 54813.80 88888.00 2013-06-06 07:08:59.000 157 12619.02 125.70 54813.75 88888.00 2013-06-06 07:08:59.125 157 12619.02 125.65 54813.70 88888.00 2013-06-06 07:08:59.250 157 12619.00 125.62 54813.72 88888.00 2013-06-06 07:08:59.375 157 12618.98 125.67 54813.72 88888.00 2013-06-06 07:08:59.500 157 12619.00 125.75 54813.78 88888.00 2013-06-06 07:08:59.625 157 12619.08 125.72 54813.80 88888.00 2013-06-06 07:08:59.750 157 12619.08 125.72 54813.75 88888.00 2013-06-06 07:08:59.875 157 12619.02 125.70 54813.75 88888.00 2013-06-06 07:09:00.000 157 12619.05 125.72 54813.75 88888.00 2013-06-06 07:09:00.125 157 12619.10 125.75 54813.75 88888.00 2013-06-06 07:09:00.250 157 12619.12 125.78 54813.75 88888.00 2013-06-06 07:09:00.375 157 12619.08 125.72 54813.70 88888.00 2013-06-06 07:09:00.500 157 12619.02 125.67 54813.68 88888.00 2013-06-06 07:09:00.625 157 12618.95 125.67 54813.70 88888.00 2013-06-06 07:09:00.750 157 12618.95 125.67 54813.70 88888.00 2013-06-06 07:09:00.875 157 12618.95 125.67 54813.70 88888.00 2013-06-06 07:09:01.000 157 12618.92 125.67 54813.72 88888.00 2013-06-06 07:09:01.125 157 12618.98 125.67 54813.72 88888.00 2013-06-06 07:09:01.250 157 12619.00 125.67 54813.72 88888.00 2013-06-06 07:09:01.375 157 12618.90 125.70 54813.72 88888.00 2013-06-06 07:09:01.500 157 12618.85 125.70 54813.70 88888.00 2013-06-06 07:09:01.625 157 12618.90 125.72 54813.70 88888.00 2013-06-06 07:09:01.750 157 12618.98 125.75 54813.72 88888.00 2013-06-06 07:09:01.875 157 12618.98 125.75 54813.75 88888.00 2013-06-06 07:09:02.000 157 12618.95 125.75 54813.72 88888.00 2013-06-06 07:09:02.125 157 12618.90 125.70 54813.68 88888.00 2013-06-06 07:09:02.250 157 12618.90 125.72 54813.70 88888.00 2013-06-06 07:09:02.375 157 12618.95 125.70 54813.68 88888.00 2013-06-06 07:09:02.500 157 12618.95 125.67 54813.68 88888.00 2013-06-06 07:09:02.625 157 12618.98 125.70 54813.70 88888.00 2013-06-06 07:09:02.750 157 12618.98 125.72 54813.75 88888.00 2013-06-06 07:09:02.875 157 12618.98 125.78 54813.72 88888.00 2013-06-06 07:09:03.000 157 12618.98 125.78 54813.72 88888.00 2013-06-06 07:09:03.125 157 12619.02 125.78 54813.72 88888.00 2013-06-06 07:09:03.250 157 12618.98 125.75 54813.72 88888.00 2013-06-06 07:09:03.375 157 12619.00 125.80 54813.72 88888.00 2013-06-06 07:09:03.500 157 12618.92 125.78 54813.70 88888.00 2013-06-06 07:09:03.625 157 12618.92 125.80 54813.70 88888.00 2013-06-06 07:09:03.750 157 12618.92 125.80 54813.72 88888.00 2013-06-06 07:09:03.875 157 12618.95 125.83 54813.75 88888.00 2013-06-06 07:09:04.000 157 12618.95 125.75 54813.72 88888.00 2013-06-06 07:09:04.125 157 12618.95 125.75 54813.72 88888.00 2013-06-06 07:09:04.250 157 12618.88 125.75 54813.75 88888.00 2013-06-06 07:09:04.375 157 12618.92 125.80 54813.75 88888.00 2013-06-06 07:09:04.500 157 12618.92 125.78 54813.70 88888.00 2013-06-06 07:09:04.625 157 12618.90 125.78 54813.70 88888.00 2013-06-06 07:09:04.750 157 12618.85 125.80 54813.70 88888.00 2013-06-06 07:09:04.875 157 12618.83 125.75 54813.68 88888.00 2013-06-06 07:09:05.000 157 12618.83 125.72 54813.70 88888.00 2013-06-06 07:09:05.125 157 12618.88 125.72 54813.72 88888.00 2013-06-06 07:09:05.250 157 12618.90 125.83 54813.72 88888.00 2013-06-06 07:09:05.375 157 12618.88 125.80 54813.70 88888.00 2013-06-06 07:09:05.500 157 12618.77 125.78 54813.68 88888.00 2013-06-06 07:09:05.625 157 12618.83 125.78 54813.68 88888.00 2013-06-06 07:09:05.750 157 12618.88 125.78 54813.72 88888.00 2013-06-06 07:09:05.875 157 12618.88 125.78 54813.70 88888.00 2013-06-06 07:09:06.000 157 12618.85 125.78 54813.68 88888.00 2013-06-06 07:09:06.125 157 12618.83 125.75 54813.65 88888.00 2013-06-06 07:09:06.250 157 12618.85 125.75 54813.65 88888.00 2013-06-06 07:09:06.375 157 12618.90 125.75 54813.62 88888.00 2013-06-06 07:09:06.500 157 12618.98 125.75 54813.60 88888.00 2013-06-06 07:09:06.625 157 12618.98 125.72 54813.62 88888.00 2013-06-06 07:09:06.750 157 12618.98 125.75 54813.62 88888.00 2013-06-06 07:09:06.875 157 12618.95 125.80 54813.62 88888.00 2013-06-06 07:09:07.000 157 12618.88 125.75 54813.60 88888.00 2013-06-06 07:09:07.125 157 12618.85 125.72 54813.60 88888.00 2013-06-06 07:09:07.250 157 12618.77 125.70 54813.60 88888.00 2013-06-06 07:09:07.375 157 12618.83 125.75 54813.60 88888.00 2013-06-06 07:09:07.500 157 12618.88 125.78 54813.62 88888.00 2013-06-06 07:09:07.625 157 12618.90 125.80 54813.62 88888.00 2013-06-06 07:09:07.750 157 12618.90 125.78 54813.60 88888.00 2013-06-06 07:09:07.875 157 12618.92 125.80 54813.62 88888.00 2013-06-06 07:09:08.000 157 12618.98 125.75 54813.57 88888.00 2013-06-06 07:09:08.125 157 12618.90 125.72 54813.55 88888.00 2013-06-06 07:09:08.250 157 12618.85 125.75 54813.60 88888.00 2013-06-06 07:09:08.375 157 12618.90 125.80 54813.62 88888.00 2013-06-06 07:09:08.500 157 12618.95 125.83 54813.62 88888.00 2013-06-06 07:09:08.625 157 12618.95 125.83 54813.60 88888.00 2013-06-06 07:09:08.750 157 12618.95 125.80 54813.57 88888.00 2013-06-06 07:09:08.875 157 12618.90 125.78 54813.57 88888.00 2013-06-06 07:09:09.000 157 12618.90 125.80 54813.57 88888.00 2013-06-06 07:09:09.125 157 12618.95 125.85 54813.60 88888.00 2013-06-06 07:09:09.250 157 12618.90 125.85 54813.60 88888.00 2013-06-06 07:09:09.375 157 12618.88 125.83 54813.57 88888.00 2013-06-06 07:09:09.500 157 12618.85 125.80 54813.57 88888.00 2013-06-06 07:09:09.625 157 12618.85 125.75 54813.57 88888.00 2013-06-06 07:09:09.750 157 12618.85 125.75 54813.60 88888.00 2013-06-06 07:09:09.875 157 12618.85 125.80 54813.60 88888.00 2013-06-06 07:09:10.000 157 12618.80 125.80 54813.57 88888.00 2013-06-06 07:09:10.125 157 12618.85 125.83 54813.57 88888.00 2013-06-06 07:09:10.250 157 12618.80 125.80 54813.57 88888.00 2013-06-06 07:09:10.375 157 12618.73 125.83 54813.60 88888.00 2013-06-06 07:09:10.500 157 12618.75 125.83 54813.60 88888.00 2013-06-06 07:09:10.625 157 12618.83 125.80 54813.60 88888.00 2013-06-06 07:09:10.750 157 12618.80 125.80 54813.57 88888.00 2013-06-06 07:09:10.875 157 12618.77 125.80 54813.57 88888.00 2013-06-06 07:09:11.000 157 12618.80 125.85 54813.57 88888.00 2013-06-06 07:09:11.125 157 12618.80 125.83 54813.57 88888.00 2013-06-06 07:09:11.250 157 12618.80 125.83 54813.60 88888.00 2013-06-06 07:09:11.375 157 12618.85 125.85 54813.60 88888.00 2013-06-06 07:09:11.500 157 12618.83 125.88 54813.60 88888.00 2013-06-06 07:09:11.625 157 12618.80 125.90 54813.57 88888.00 2013-06-06 07:09:11.750 157 12618.80 125.92 54813.57 88888.00 2013-06-06 07:09:11.875 157 12618.77 125.83 54813.55 88888.00 2013-06-06 07:09:12.000 157 12618.77 125.83 54813.57 88888.00 2013-06-06 07:09:12.125 157 12618.85 125.88 54813.57 88888.00 2013-06-06 07:09:12.250 157 12618.90 125.85 54813.55 88888.00 2013-06-06 07:09:12.375 157 12618.92 125.85 54813.57 88888.00 2013-06-06 07:09:12.500 157 12618.88 125.88 54813.57 88888.00 2013-06-06 07:09:12.625 157 12618.85 125.90 54813.60 88888.00 2013-06-06 07:09:12.750 157 12618.83 125.88 54813.55 88888.00 2013-06-06 07:09:12.875 157 12618.80 125.88 54813.53 88888.00 2013-06-06 07:09:13.000 157 12618.80 125.88 54813.55 88888.00 2013-06-06 07:09:13.125 157 12618.83 125.88 54813.57 88888.00 2013-06-06 07:09:13.250 157 12618.80 125.88 54813.55 88888.00 2013-06-06 07:09:13.375 157 12618.85 125.90 54813.57 88888.00 2013-06-06 07:09:13.500 157 12618.90 125.90 54813.55 88888.00 2013-06-06 07:09:13.625 157 12618.92 125.90 54813.57 88888.00 2013-06-06 07:09:13.750 157 12618.83 125.85 54813.57 88888.00 2013-06-06 07:09:13.875 157 12618.88 125.88 54813.55 88888.00 2013-06-06 07:09:14.000 157 12618.92 125.88 54813.55 88888.00 2013-06-06 07:09:14.125 157 12618.88 125.88 54813.53 88888.00 2013-06-06 07:09:14.250 157 12618.88 125.88 54813.55 88888.00 2013-06-06 07:09:14.375 157 12618.90 125.90 54813.55 88888.00 2013-06-06 07:09:14.500 157 12618.92 125.90 54813.55 88888.00 2013-06-06 07:09:14.625 157 12618.90 125.90 54813.55 88888.00 2013-06-06 07:09:14.750 157 12618.90 125.88 54813.57 88888.00 2013-06-06 07:09:14.875 157 12618.92 125.90 54813.57 88888.00 2013-06-06 07:09:15.000 157 12618.92 125.88 54813.55 88888.00 2013-06-06 07:09:15.125 157 12618.95 125.92 54813.55 88888.00 2013-06-06 07:09:15.250 157 12618.90 125.88 54813.53 88888.00 2013-06-06 07:09:15.375 157 12618.83 125.88 54813.50 88888.00 2013-06-06 07:09:15.500 157 12618.90 125.90 54813.50 88888.00 2013-06-06 07:09:15.625 157 12619.00 125.88 54813.55 88888.00 2013-06-06 07:09:15.750 157 12618.95 125.88 54813.53 88888.00 2013-06-06 07:09:15.875 157 12618.92 125.92 54813.55 88888.00 2013-06-06 07:09:16.000 157 12618.90 125.92 54813.50 88888.00 2013-06-06 07:09:16.125 157 12618.95 125.88 54813.50 88888.00 2013-06-06 07:09:16.250 157 12618.95 125.92 54813.50 88888.00 2013-06-06 07:09:16.375 157 12618.88 125.90 54813.47 88888.00 2013-06-06 07:09:16.500 157 12618.92 125.95 54813.50 88888.00 2013-06-06 07:09:16.625 157 12618.98 125.97 54813.53 88888.00 2013-06-06 07:09:16.750 157 12618.92 125.97 54813.53 88888.00 2013-06-06 07:09:16.875 157 12618.88 125.95 54813.55 88888.00 2013-06-06 07:09:17.000 157 12618.85 125.95 54813.50 88888.00 2013-06-06 07:09:17.125 157 12618.85 125.88 54813.47 88888.00 2013-06-06 07:09:17.250 157 12618.92 125.92 54813.50 88888.00 2013-06-06 07:09:17.375 157 12619.00 125.97 54813.53 88888.00 2013-06-06 07:09:17.500 157 12619.00 125.95 54813.53 88888.00 2013-06-06 07:09:17.625 157 12619.00 125.88 54813.47 88888.00 2013-06-06 07:09:17.750 157 12618.98 125.88 54813.47 88888.00 2013-06-06 07:09:17.875 157 12618.95 125.92 54813.50 88888.00 2013-06-06 07:09:18.000 157 12619.00 125.92 54813.47 88888.00 2013-06-06 07:09:18.125 157 12618.98 125.90 54813.50 88888.00 2013-06-06 07:09:18.250 157 12618.98 125.90 54813.53 88888.00 2013-06-06 07:09:18.375 157 12618.98 125.92 54813.53 88888.00 2013-06-06 07:09:18.500 157 12618.98 125.92 54813.53 88888.00 2013-06-06 07:09:18.625 157 12618.92 125.92 54813.50 88888.00 2013-06-06 07:09:18.750 157 12618.95 125.90 54813.47 88888.00 2013-06-06 07:09:18.875 157 12618.90 125.92 54813.47 88888.00 2013-06-06 07:09:19.000 157 12618.88 125.92 54813.47 88888.00 2013-06-06 07:09:19.125 157 12618.95 125.90 54813.45 88888.00 2013-06-06 07:09:19.250 157 12618.98 125.90 54813.45 88888.00 2013-06-06 07:09:19.375 157 12618.98 125.90 54813.43 88888.00 2013-06-06 07:09:19.500 157 12618.88 125.92 54813.40 88888.00 2013-06-06 07:09:19.625 157 12618.80 125.97 54813.43 88888.00 2013-06-06 07:09:19.750 157 12618.83 125.92 54813.45 88888.00 2013-06-06 07:09:19.875 157 12618.88 125.92 54813.45 88888.00 2013-06-06 07:09:20.000 157 12618.88 125.90 54813.43 88888.00 2013-06-06 07:09:20.125 157 12618.83 125.88 54813.43 88888.00 2013-06-06 07:09:20.250 157 12618.80 125.88 54813.43 88888.00 2013-06-06 07:09:20.375 157 12618.90 125.92 54813.45 88888.00 2013-06-06 07:09:20.500 157 12618.98 125.92 54813.45 88888.00 2013-06-06 07:09:20.625 157 12618.98 125.92 54813.47 88888.00 2013-06-06 07:09:20.750 157 12618.95 125.95 54813.47 88888.00 2013-06-06 07:09:20.875 157 12618.95 125.97 54813.47 88888.00 2013-06-06 07:09:21.000 157 12618.95 125.95 54813.43 88888.00 2013-06-06 07:09:21.125 157 12619.00 125.92 54813.43 88888.00 2013-06-06 07:09:21.250 157 12619.02 126.00 54813.45 88888.00 2013-06-06 07:09:21.375 157 12618.98 125.97 54813.43 88888.00 2013-06-06 07:09:21.500 157 12618.88 125.95 54813.40 88888.00 2013-06-06 07:09:21.625 157 12618.85 125.92 54813.40 88888.00 2013-06-06 07:09:21.750 157 12618.90 125.95 54813.40 88888.00 2013-06-06 07:09:21.875 157 12618.95 126.00 54813.45 88888.00 2013-06-06 07:09:22.000 157 12618.95 125.97 54813.45 88888.00 2013-06-06 07:09:22.125 157 12618.95 125.92 54813.43 88888.00 2013-06-06 07:09:22.250 157 12619.00 125.92 54813.43 88888.00 2013-06-06 07:09:22.375 157 12619.05 125.95 54813.45 88888.00 2013-06-06 07:09:22.500 157 12619.00 125.92 54813.40 88888.00 2013-06-06 07:09:22.625 157 12619.00 125.92 54813.43 88888.00 2013-06-06 07:09:22.750 157 12619.02 125.92 54813.43 88888.00 2013-06-06 07:09:22.875 157 12619.00 125.90 54813.40 88888.00 2013-06-06 07:09:23.000 157 12618.95 125.90 54813.43 88888.00 2013-06-06 07:09:23.125 157 12619.00 125.97 54813.43 88888.00 2013-06-06 07:09:23.250 157 12619.02 125.92 54813.40 88888.00 2013-06-06 07:09:23.375 157 12618.90 125.85 54813.35 88888.00 2013-06-06 07:09:23.500 157 12618.88 125.85 54813.32 88888.00 2013-06-06 07:09:23.625 157 12618.95 125.92 54813.38 88888.00 2013-06-06 07:09:23.750 157 12618.98 125.90 54813.40 88888.00 2013-06-06 07:09:23.875 157 12618.95 125.88 54813.32 88888.00 2013-06-06 07:09:24.000 157 12618.90 125.85 54813.35 88888.00 2013-06-06 07:09:24.125 157 12618.88 125.90 54813.40 88888.00 2013-06-06 07:09:24.250 157 12618.90 125.92 54813.40 88888.00 2013-06-06 07:09:24.375 157 12618.92 125.88 54813.38 88888.00 2013-06-06 07:09:24.500 157 12618.98 125.92 54813.38 88888.00 2013-06-06 07:09:24.625 157 12619.00 125.92 54813.38 88888.00 2013-06-06 07:09:24.750 157 12619.00 125.92 54813.40 88888.00 2013-06-06 07:09:24.875 157 12618.98 125.92 54813.40 88888.00 2013-06-06 07:09:25.000 157 12618.90 125.90 54813.38 88888.00 2013-06-06 07:09:25.125 157 12618.90 125.88 54813.40 88888.00 2013-06-06 07:09:25.250 157 12618.98 125.90 54813.40 88888.00 2013-06-06 07:09:25.375 157 12619.00 125.90 54813.43 88888.00 2013-06-06 07:09:25.500 157 12618.92 125.88 54813.40 88888.00 2013-06-06 07:09:25.625 157 12618.88 125.90 54813.38 88888.00 2013-06-06 07:09:25.750 157 12618.90 125.90 54813.43 88888.00 2013-06-06 07:09:25.875 157 12618.95 125.90 54813.40 88888.00 2013-06-06 07:09:26.000 157 12618.95 125.88 54813.38 88888.00 2013-06-06 07:09:26.125 157 12618.92 125.85 54813.38 88888.00 2013-06-06 07:09:26.250 157 12618.90 125.85 54813.40 88888.00 2013-06-06 07:09:26.375 157 12618.95 125.90 54813.43 88888.00 2013-06-06 07:09:26.500 157 12618.90 125.85 54813.35 88888.00 2013-06-06 07:09:26.625 157 12618.90 125.92 54813.35 88888.00 2013-06-06 07:09:26.750 157 12618.90 125.95 54813.38 88888.00 2013-06-06 07:09:26.875 157 12618.88 125.92 54813.38 88888.00 2013-06-06 07:09:27.000 157 12618.92 125.90 54813.38 88888.00 2013-06-06 07:09:27.125 157 12618.88 125.88 54813.32 88888.00 2013-06-06 07:09:27.250 157 12618.88 125.90 54813.38 88888.00 2013-06-06 07:09:27.375 157 12618.90 125.90 54813.35 88888.00 2013-06-06 07:09:27.500 157 12618.90 125.90 54813.35 88888.00 2013-06-06 07:09:27.625 157 12618.92 125.92 54813.35 88888.00 2013-06-06 07:09:27.750 157 12618.98 125.92 54813.38 88888.00 2013-06-06 07:09:27.875 157 12618.98 125.90 54813.38 88888.00 2013-06-06 07:09:28.000 157 12618.95 125.90 54813.40 88888.00 2013-06-06 07:09:28.125 157 12618.98 125.90 54813.35 88888.00 2013-06-06 07:09:28.250 157 12618.98 125.92 54813.35 88888.00 2013-06-06 07:09:28.375 157 12618.90 125.90 54813.30 88888.00 2013-06-06 07:09:28.500 157 12618.92 125.92 54813.35 88888.00 2013-06-06 07:09:28.625 157 12618.95 125.92 54813.35 88888.00 2013-06-06 07:09:28.750 157 12618.95 125.90 54813.35 88888.00 2013-06-06 07:09:28.875 157 12618.98 125.90 54813.38 88888.00 2013-06-06 07:09:29.000 157 12618.95 125.90 54813.38 88888.00 2013-06-06 07:09:29.125 157 12618.90 125.90 54813.38 88888.00 2013-06-06 07:09:29.250 157 12618.85 125.88 54813.35 88888.00 2013-06-06 07:09:29.375 157 12618.85 125.90 54813.38 88888.00 2013-06-06 07:09:29.500 157 12618.88 125.88 54813.38 88888.00 2013-06-06 07:09:29.625 157 12618.92 125.90 54813.38 88888.00 2013-06-06 07:09:29.750 157 12618.98 125.92 54813.40 88888.00 2013-06-06 07:09:29.875 157 12619.00 125.95 54813.38 88888.00 2013-06-06 07:09:30.000 157 12618.98 125.92 54813.35 88888.00 2013-06-06 07:09:30.125 157 12618.98 125.88 54813.38 88888.00 2013-06-06 07:09:30.250 157 12618.95 125.92 54813.43 88888.00 2013-06-06 07:09:30.375 157 12618.90 125.92 54813.35 88888.00 2013-06-06 07:09:30.500 157 12618.92 125.88 54813.32 88888.00 2013-06-06 07:09:30.625 157 12618.92 125.88 54813.35 88888.00 2013-06-06 07:09:30.750 157 12618.90 125.88 54813.35 88888.00 2013-06-06 07:09:30.875 157 12618.92 125.90 54813.35 88888.00 2013-06-06 07:09:31.000 157 12619.00 125.95 54813.35 88888.00 2013-06-06 07:09:31.125 157 12619.00 125.95 54813.35 88888.00 2013-06-06 07:09:31.250 157 12618.95 125.92 54813.35 88888.00 2013-06-06 07:09:31.375 157 12618.98 125.95 54813.38 88888.00 2013-06-06 07:09:31.500 157 12618.98 125.97 54813.40 88888.00 2013-06-06 07:09:31.625 157 12619.02 125.95 54813.35 88888.00 2013-06-06 07:09:31.750 157 12619.00 125.90 54813.32 88888.00 2013-06-06 07:09:31.875 157 12618.90 125.88 54813.30 88888.00 2013-06-06 07:09:32.000 157 12618.98 125.90 54813.35 88888.00 2013-06-06 07:09:32.125 157 12619.08 125.90 54813.40 88888.00 2013-06-06 07:09:32.250 157 12619.12 125.90 54813.38 88888.00 2013-06-06 07:09:32.375 157 12619.15 125.92 54813.40 88888.00 2013-06-06 07:09:32.500 157 12619.10 125.90 54813.38 88888.00 2013-06-06 07:09:32.625 157 12619.08 125.90 54813.35 88888.00 2013-06-06 07:09:32.750 157 12619.05 125.85 54813.32 88888.00 2013-06-06 07:09:32.875 157 12619.02 125.88 54813.32 88888.00 2013-06-06 07:09:33.000 157 12619.02 125.90 54813.32 88888.00 2013-06-06 07:09:33.125 157 12619.02 125.88 54813.30 88888.00 2013-06-06 07:09:33.250 157 12619.02 125.83 54813.32 88888.00 2013-06-06 07:09:33.375 157 12618.98 125.80 54813.28 88888.00 2013-06-06 07:09:33.500 157 12618.92 125.83 54813.30 88888.00 2013-06-06 07:09:33.625 157 12618.90 125.85 54813.30 88888.00 2013-06-06 07:09:33.750 157 12618.95 125.85 54813.28 88888.00 2013-06-06 07:09:33.875 157 12618.90 125.88 54813.32 88888.00 2013-06-06 07:09:34.000 157 12618.88 125.85 54813.32 88888.00 2013-06-06 07:09:34.125 157 12618.95 125.85 54813.32 88888.00 2013-06-06 07:09:34.250 157 12619.00 125.83 54813.35 88888.00 2013-06-06 07:09:34.375 157 12619.02 125.85 54813.35 88888.00 2013-06-06 07:09:34.500 157 12618.95 125.83 54813.30 88888.00 2013-06-06 07:09:34.625 157 12618.98 125.80 54813.35 88888.00 2013-06-06 07:09:34.750 157 12618.98 125.80 54813.32 88888.00 2013-06-06 07:09:34.875 157 12619.00 125.85 54813.32 88888.00 2013-06-06 07:09:35.000 157 12619.02 125.85 54813.35 88888.00 2013-06-06 07:09:35.125 157 12619.05 125.83 54813.32 88888.00 2013-06-06 07:09:35.250 157 12618.92 125.80 54813.35 88888.00 2013-06-06 07:09:35.375 157 12618.88 125.80 54813.32 88888.00 2013-06-06 07:09:35.500 157 12618.88 125.78 54813.28 88888.00 2013-06-06 07:09:35.625 157 12618.95 125.78 54813.30 88888.00 2013-06-06 07:09:35.750 157 12619.02 125.80 54813.30 88888.00 2013-06-06 07:09:35.875 157 12619.05 125.83 54813.32 88888.00 2013-06-06 07:09:36.000 157 12618.98 125.75 54813.28 88888.00 2013-06-06 07:09:36.125 157 12618.98 125.78 54813.28 88888.00 2013-06-06 07:09:36.250 157 12618.98 125.85 54813.32 88888.00 2013-06-06 07:09:36.375 157 12619.00 125.83 54813.28 88888.00 2013-06-06 07:09:36.500 157 12619.00 125.75 54813.25 88888.00 2013-06-06 07:09:36.625 157 12619.10 125.80 54813.28 88888.00 2013-06-06 07:09:36.750 157 12619.12 125.83 54813.32 88888.00 2013-06-06 07:09:36.875 157 12619.08 125.83 54813.32 88888.00 2013-06-06 07:09:37.000 157 12619.10 125.80 54813.30 88888.00 2013-06-06 07:09:37.125 157 12619.02 125.83 54813.30 88888.00 2013-06-06 07:09:37.250 157 12619.00 125.80 54813.32 88888.00 2013-06-06 07:09:37.375 157 12618.98 125.80 54813.28 88888.00 2013-06-06 07:09:37.500 157 12618.92 125.78 54813.25 88888.00 2013-06-06 07:09:37.625 157 12618.90 125.83 54813.30 88888.00 2013-06-06 07:09:37.750 157 12618.98 125.85 54813.32 88888.00 2013-06-06 07:09:37.875 157 12619.00 125.83 54813.32 88888.00 2013-06-06 07:09:38.000 157 12619.08 125.78 54813.32 88888.00 2013-06-06 07:09:38.125 157 12619.10 125.75 54813.30 88888.00 2013-06-06 07:09:38.250 157 12619.05 125.75 54813.30 88888.00 2013-06-06 07:09:38.375 157 12618.95 125.72 54813.25 88888.00 2013-06-06 07:09:38.500 157 12618.92 125.75 54813.30 88888.00 2013-06-06 07:09:38.625 157 12619.05 125.75 54813.32 88888.00 2013-06-06 07:09:38.750 157 12619.12 125.75 54813.30 88888.00 2013-06-06 07:09:38.875 157 12619.08 125.72 54813.30 88888.00 2013-06-06 07:09:39.000 157 12619.05 125.75 54813.30 88888.00 2013-06-06 07:09:39.125 157 12619.08 125.80 54813.32 88888.00 2013-06-06 07:09:39.250 157 12619.08 125.80 54813.35 88888.00 2013-06-06 07:09:39.375 157 12619.10 125.88 54813.38 88888.00 2013-06-06 07:09:39.500 157 12619.08 125.80 54813.32 88888.00 2013-06-06 07:09:39.625 157 12619.05 125.75 54813.28 88888.00 2013-06-06 07:09:39.750 157 12619.05 125.78 54813.30 88888.00 2013-06-06 07:09:39.875 157 12618.88 125.62 54813.15 88888.00 2013-06-06 07:09:40.000 157 12618.92 125.62 54813.18 88888.00 2013-06-06 07:09:40.125 157 12619.08 125.67 54813.28 88888.00 2013-06-06 07:09:40.250 157 12619.15 125.70 54813.28 88888.00 2013-06-06 07:09:40.375 157 12619.20 125.72 54813.30 88888.00 2013-06-06 07:09:40.500 157 12619.25 125.72 54813.30 88888.00 2013-06-06 07:09:40.625 157 12619.17 125.70 54813.30 88888.00 2013-06-06 07:09:40.750 157 12619.12 125.72 54813.30 88888.00 2013-06-06 07:09:40.875 157 12619.23 125.75 54813.32 88888.00 2013-06-06 07:09:41.000 157 12619.25 125.75 54813.32 88888.00 2013-06-06 07:09:41.125 157 12619.23 125.75 54813.32 88888.00 2013-06-06 07:09:41.250 157 12619.15 125.75 54813.30 88888.00 2013-06-06 07:09:41.375 157 12619.20 125.72 54813.28 88888.00 2013-06-06 07:09:41.500 157 12619.17 125.67 54813.30 88888.00 2013-06-06 07:09:41.625 157 12619.23 125.78 54813.32 88888.00 2013-06-06 07:09:41.750 157 12619.23 125.80 54813.35 88888.00 2013-06-06 07:09:41.875 157 12619.23 125.75 54813.32 88888.00 2013-06-06 07:09:42.000 157 12619.25 125.75 54813.32 88888.00 2013-06-06 07:09:42.125 157 12619.25 125.78 54813.30 88888.00 2013-06-06 07:09:42.250 157 12619.20 125.72 54813.28 88888.00 2013-06-06 07:09:42.375 157 12619.17 125.72 54813.25 88888.00 2013-06-06 07:09:42.500 157 12619.15 125.70 54813.25 88888.00 2013-06-06 07:09:42.625 157 12619.20 125.70 54813.28 88888.00 2013-06-06 07:09:42.750 157 12619.23 125.72 54813.30 88888.00 2013-06-06 07:09:42.875 157 12619.20 125.70 54813.30 88888.00 2013-06-06 07:09:43.000 157 12619.17 125.67 54813.28 88888.00 2013-06-06 07:09:43.125 157 12619.17 125.67 54813.28 88888.00 2013-06-06 07:09:43.250 157 12619.20 125.67 54813.28 88888.00 2013-06-06 07:09:43.375 157 12619.25 125.70 54813.32 88888.00 2013-06-06 07:09:43.500 157 12619.23 125.67 54813.30 88888.00 2013-06-06 07:09:43.625 157 12619.17 125.70 54813.32 88888.00 2013-06-06 07:09:43.750 157 12619.17 125.70 54813.32 88888.00 2013-06-06 07:09:43.875 157 12619.20 125.67 54813.32 88888.00 2013-06-06 07:09:44.000 157 12619.15 125.65 54813.30 88888.00 2013-06-06 07:09:44.125 157 12619.10 125.67 54813.30 88888.00 2013-06-06 07:09:44.250 157 12619.12 125.67 54813.30 88888.00 2013-06-06 07:09:44.375 157 12619.12 125.67 54813.30 88888.00 2013-06-06 07:09:44.500 157 12619.15 125.70 54813.30 88888.00 2013-06-06 07:09:44.625 157 12619.12 125.67 54813.30 88888.00 2013-06-06 07:09:44.750 157 12619.15 125.67 54813.28 88888.00 2013-06-06 07:09:44.875 157 12619.20 125.65 54813.22 88888.00 2013-06-06 07:09:45.000 157 12619.20 125.62 54813.25 88888.00 2013-06-06 07:09:45.125 157 12619.25 125.67 54813.30 88888.00 2013-06-06 07:09:45.250 157 12619.23 125.65 54813.25 88888.00 2013-06-06 07:09:45.375 157 12619.25 125.70 54813.28 88888.00 2013-06-06 07:09:45.500 157 12619.23 125.72 54813.30 88888.00 2013-06-06 07:09:45.625 157 12619.17 125.72 54813.30 88888.00 2013-06-06 07:09:45.750 157 12619.15 125.67 54813.30 88888.00 2013-06-06 07:09:45.875 157 12619.12 125.65 54813.25 88888.00 2013-06-06 07:09:46.000 157 12619.17 125.62 54813.20 88888.00 2013-06-06 07:09:46.125 157 12619.25 125.60 54813.22 88888.00 2013-06-06 07:09:46.250 157 12619.20 125.62 54813.22 88888.00 2013-06-06 07:09:46.375 157 12619.17 125.65 54813.25 88888.00 2013-06-06 07:09:46.500 157 12619.25 125.65 54813.25 88888.00 2013-06-06 07:09:46.625 157 12619.25 125.62 54813.25 88888.00 2013-06-06 07:09:46.750 157 12619.23 125.62 54813.22 88888.00 2013-06-06 07:09:46.875 157 12619.17 125.55 54813.18 88888.00 2013-06-06 07:09:47.000 157 12619.17 125.53 54813.20 88888.00 2013-06-06 07:09:47.125 157 12619.20 125.58 54813.22 88888.00 2013-06-06 07:09:47.250 157 12619.25 125.58 54813.25 88888.00 2013-06-06 07:09:47.375 157 12619.25 125.60 54813.25 88888.00 2013-06-06 07:09:47.500 157 12619.17 125.60 54813.25 88888.00 2013-06-06 07:09:47.625 157 12619.17 125.60 54813.25 88888.00 2013-06-06 07:09:47.750 157 12619.17 125.60 54813.25 88888.00 2013-06-06 07:09:47.875 157 12619.17 125.58 54813.25 88888.00 2013-06-06 07:09:48.000 157 12619.12 125.58 54813.20 88888.00 2013-06-06 07:09:48.125 157 12619.17 125.58 54813.22 88888.00 2013-06-06 07:09:48.250 157 12619.25 125.60 54813.25 88888.00 2013-06-06 07:09:48.375 157 12619.17 125.60 54813.28 88888.00 2013-06-06 07:09:48.500 157 12619.10 125.55 54813.22 88888.00 2013-06-06 07:09:48.625 157 12619.12 125.58 54813.25 88888.00 2013-06-06 07:09:48.750 157 12619.15 125.58 54813.22 88888.00 2013-06-06 07:09:48.875 157 12619.17 125.60 54813.22 88888.00 2013-06-06 07:09:49.000 157 12619.20 125.58 54813.25 88888.00 2013-06-06 07:09:49.125 157 12619.15 125.58 54813.25 88888.00 2013-06-06 07:09:49.250 157 12619.05 125.55 54813.25 88888.00 2013-06-06 07:09:49.375 157 12619.15 125.60 54813.30 88888.00 2013-06-06 07:09:49.500 157 12619.17 125.58 54813.22 88888.00 2013-06-06 07:09:49.625 157 12619.17 125.58 54813.22 88888.00 2013-06-06 07:09:49.750 157 12619.20 125.58 54813.25 88888.00 2013-06-06 07:09:49.875 157 12619.15 125.53 54813.20 88888.00 2013-06-06 07:09:50.000 157 12619.15 125.50 54813.18 88888.00 2013-06-06 07:09:50.125 157 12619.12 125.53 54813.22 88888.00 2013-06-06 07:09:50.250 157 12619.23 125.60 54813.28 88888.00 2013-06-06 07:09:50.375 157 12619.25 125.60 54813.28 88888.00 2013-06-06 07:09:50.500 157 12619.23 125.58 54813.28 88888.00 2013-06-06 07:09:50.625 157 12619.17 125.53 54813.20 88888.00 2013-06-06 07:09:50.750 157 12619.25 125.55 54813.22 88888.00 2013-06-06 07:09:50.875 157 12619.27 125.60 54813.28 88888.00 2013-06-06 07:09:51.000 157 12619.23 125.55 54813.25 88888.00 2013-06-06 07:09:51.125 157 12619.17 125.53 54813.25 88888.00 2013-06-06 07:09:51.250 157 12619.15 125.53 54813.22 88888.00 2013-06-06 07:09:51.375 157 12619.17 125.53 54813.22 88888.00 2013-06-06 07:09:51.500 157 12619.23 125.53 54813.20 88888.00 2013-06-06 07:09:51.625 157 12619.23 125.55 54813.25 88888.00 2013-06-06 07:09:51.750 157 12619.27 125.58 54813.25 88888.00 2013-06-06 07:09:51.875 157 12619.23 125.53 54813.25 88888.00 2013-06-06 07:09:52.000 157 12619.15 125.47 54813.22 88888.00 2013-06-06 07:09:52.125 157 12619.12 125.50 54813.25 88888.00 2013-06-06 07:09:52.250 157 12619.10 125.50 54813.22 88888.00 2013-06-06 07:09:52.375 157 12619.05 125.50 54813.20 88888.00 2013-06-06 07:09:52.500 157 12619.15 125.50 54813.20 88888.00 2013-06-06 07:09:52.625 157 12619.20 125.55 54813.22 88888.00 2013-06-06 07:09:52.750 157 12619.20 125.50 54813.20 88888.00 2013-06-06 07:09:52.875 157 12619.23 125.50 54813.25 88888.00 2013-06-06 07:09:53.000 157 12619.25 125.53 54813.25 88888.00 2013-06-06 07:09:53.125 157 12619.25 125.53 54813.25 88888.00 2013-06-06 07:09:53.250 157 12619.17 125.50 54813.28 88888.00 2013-06-06 07:09:53.375 157 12619.10 125.47 54813.25 88888.00 2013-06-06 07:09:53.500 157 12619.12 125.45 54813.22 88888.00 2013-06-06 07:09:53.625 157 12619.17 125.47 54813.22 88888.00 2013-06-06 07:09:53.750 157 12619.20 125.53 54813.25 88888.00 2013-06-06 07:09:53.875 157 12619.12 125.47 54813.25 88888.00 2013-06-06 07:09:54.000 157 12619.10 125.50 54813.25 88888.00 2013-06-06 07:09:54.125 157 12619.12 125.53 54813.28 88888.00 2013-06-06 07:09:54.250 157 12619.15 125.50 54813.25 88888.00 2013-06-06 07:09:54.375 157 12619.17 125.50 54813.25 88888.00 2013-06-06 07:09:54.500 157 12619.15 125.55 54813.28 88888.00 2013-06-06 07:09:54.625 157 12619.20 125.53 54813.25 88888.00 2013-06-06 07:09:54.750 157 12619.20 125.47 54813.22 88888.00 2013-06-06 07:09:54.875 157 12619.17 125.45 54813.20 88888.00 2013-06-06 07:09:55.000 157 12619.12 125.45 54813.20 88888.00 2013-06-06 07:09:55.125 157 12619.15 125.50 54813.25 88888.00 2013-06-06 07:09:55.250 157 12619.17 125.45 54813.25 88888.00 2013-06-06 07:09:55.375 157 12619.20 125.47 54813.28 88888.00 2013-06-06 07:09:55.500 157 12619.17 125.53 54813.28 88888.00 2013-06-06 07:09:55.625 157 12619.15 125.50 54813.25 88888.00 2013-06-06 07:09:55.750 157 12619.20 125.50 54813.22 88888.00 2013-06-06 07:09:55.875 157 12619.23 125.45 54813.22 88888.00 2013-06-06 07:09:56.000 157 12619.20 125.42 54813.22 88888.00 2013-06-06 07:09:56.125 157 12619.23 125.42 54813.25 88888.00 2013-06-06 07:09:56.250 157 12619.25 125.45 54813.25 88888.00 2013-06-06 07:09:56.375 157 12619.20 125.45 54813.25 88888.00 2013-06-06 07:09:56.500 157 12619.20 125.42 54813.25 88888.00 2013-06-06 07:09:56.625 157 12619.15 125.45 54813.25 88888.00 2013-06-06 07:09:56.750 157 12619.12 125.45 54813.22 88888.00 2013-06-06 07:09:56.875 157 12619.12 125.47 54813.22 88888.00 2013-06-06 07:09:57.000 157 12619.20 125.50 54813.28 88888.00 2013-06-06 07:09:57.125 157 12619.23 125.45 54813.25 88888.00 2013-06-06 07:09:57.250 157 12619.12 125.40 54813.22 88888.00 2013-06-06 07:09:57.375 157 12619.15 125.42 54813.25 88888.00 2013-06-06 07:09:57.500 157 12619.15 125.42 54813.28 88888.00 2013-06-06 07:09:57.625 157 12619.15 125.45 54813.25 88888.00 2013-06-06 07:09:57.750 157 12619.17 125.42 54813.28 88888.00 2013-06-06 07:09:57.875 157 12619.17 125.45 54813.28 88888.00 2013-06-06 07:09:58.000 157 12619.12 125.47 54813.25 88888.00 2013-06-06 07:09:58.125 157 12619.15 125.47 54813.28 88888.00 2013-06-06 07:09:58.250 157 12619.15 125.42 54813.22 88888.00 2013-06-06 07:09:58.375 157 12619.15 125.38 54813.22 88888.00 2013-06-06 07:09:58.500 157 12619.10 125.35 54813.25 88888.00 2013-06-06 07:09:58.625 157 12619.12 125.38 54813.22 88888.00 2013-06-06 07:09:58.750 157 12619.12 125.40 54813.25 88888.00 2013-06-06 07:09:58.875 157 12619.12 125.40 54813.25 88888.00 2013-06-06 07:09:59.000 157 12619.20 125.42 54813.28 88888.00 2013-06-06 07:09:59.125 157 12619.17 125.42 54813.28 88888.00 2013-06-06 07:09:59.250 157 12619.17 125.42 54813.28 88888.00 2013-06-06 07:09:59.375 157 12619.20 125.45 54813.28 88888.00 2013-06-06 07:09:59.500 157 12619.15 125.42 54813.28 88888.00 2013-06-06 07:09:59.625 157 12619.10 125.40 54813.30 88888.00 2013-06-06 07:09:59.750 157 12619.10 125.40 54813.28 88888.00 2013-06-06 07:09:59.875 157 12619.08 125.38 54813.25 88888.00 2013-06-06 07:10:00.000 157 12619.10 125.40 54813.28 88888.00 2013-06-06 07:10:00.125 157 12619.08 125.42 54813.30 88888.00 2013-06-06 07:10:00.250 157 12619.02 125.40 54813.30 88888.00 2013-06-06 07:10:00.375 157 12619.05 125.45 54813.32 88888.00 2013-06-06 07:10:00.500 157 12619.10 125.45 54813.30 88888.00 2013-06-06 07:10:00.625 157 12619.05 125.42 54813.30 88888.00 2013-06-06 07:10:00.750 157 12619.12 125.42 54813.30 88888.00 2013-06-06 07:10:00.875 157 12619.12 125.42 54813.30 88888.00 2013-06-06 07:10:01.000 157 12619.12 125.40 54813.28 88888.00 2013-06-06 07:10:01.125 157 12619.08 125.38 54813.28 88888.00 2013-06-06 07:10:01.250 157 12619.02 125.38 54813.28 88888.00 2013-06-06 07:10:01.375 157 12619.02 125.38 54813.28 88888.00 2013-06-06 07:10:01.500 157 12619.12 125.42 54813.28 88888.00 2013-06-06 07:10:01.625 157 12619.10 125.40 54813.28 88888.00 2013-06-06 07:10:01.750 157 12619.08 125.42 54813.32 88888.00 2013-06-06 07:10:01.875 157 12619.08 125.45 54813.32 88888.00 2013-06-06 07:10:02.000 157 12619.10 125.47 54813.30 88888.00 2013-06-06 07:10:02.125 157 12619.08 125.42 54813.30 88888.00 2013-06-06 07:10:02.250 157 12619.12 125.42 54813.30 88888.00 2013-06-06 07:10:02.375 157 12619.15 125.42 54813.25 88888.00 2013-06-06 07:10:02.500 157 12619.05 125.42 54813.30 88888.00 2013-06-06 07:10:02.625 157 12619.05 125.42 54813.32 88888.00 2013-06-06 07:10:02.750 157 12619.05 125.40 54813.28 88888.00 2013-06-06 07:10:02.875 157 12618.98 125.38 54813.25 88888.00 2013-06-06 07:10:03.000 157 12619.00 125.40 54813.28 88888.00 2013-06-06 07:10:03.125 157 12619.02 125.40 54813.25 88888.00 2013-06-06 07:10:03.250 157 12618.92 125.35 54813.25 88888.00 2013-06-06 07:10:03.375 157 12618.95 125.42 54813.25 88888.00 2013-06-06 07:10:03.500 157 12619.00 125.40 54813.28 88888.00 2013-06-06 07:10:03.625 157 12619.00 125.35 54813.28 88888.00 2013-06-06 07:10:03.750 157 12619.05 125.38 54813.28 88888.00 2013-06-06 07:10:03.875 157 12619.05 125.40 54813.28 88888.00 2013-06-06 07:10:04.000 157 12619.02 125.40 54813.32 88888.00 2013-06-06 07:10:04.125 157 12619.00 125.40 54813.32 88888.00 2013-06-06 07:10:04.250 157 12618.98 125.35 54813.28 88888.00 2013-06-06 07:10:04.375 157 12619.02 125.40 54813.30 88888.00 2013-06-06 07:10:04.500 157 12619.02 125.40 54813.30 88888.00 2013-06-06 07:10:04.625 157 12619.02 125.38 54813.32 88888.00 2013-06-06 07:10:04.750 157 12618.95 125.38 54813.32 88888.00 2013-06-06 07:10:04.875 157 12618.98 125.33 54813.30 88888.00 2013-06-06 07:10:05.000 157 12619.00 125.35 54813.30 88888.00 2013-06-06 07:10:05.125 157 12619.05 125.42 54813.32 88888.00 2013-06-06 07:10:05.250 157 12619.00 125.40 54813.30 88888.00 2013-06-06 07:10:05.375 157 12618.95 125.35 54813.25 88888.00 2013-06-06 07:10:05.500 157 12619.00 125.38 54813.25 88888.00 2013-06-06 07:10:05.625 157 12619.02 125.40 54813.28 88888.00 2013-06-06 07:10:05.750 157 12619.05 125.40 54813.30 88888.00 2013-06-06 07:10:05.875 157 12619.00 125.35 54813.30 88888.00 2013-06-06 07:10:06.000 157 12618.98 125.35 54813.28 88888.00 2013-06-06 07:10:06.125 157 12618.95 125.38 54813.30 88888.00 2013-06-06 07:10:06.250 157 12618.95 125.40 54813.30 88888.00 2013-06-06 07:10:06.375 157 12619.00 125.42 54813.32 88888.00 2013-06-06 07:10:06.500 157 12619.02 125.42 54813.35 88888.00 2013-06-06 07:10:06.625 157 12619.00 125.40 54813.35 88888.00 2013-06-06 07:10:06.750 157 12619.05 125.42 54813.35 88888.00 2013-06-06 07:10:06.875 157 12619.10 125.42 54813.35 88888.00 2013-06-06 07:10:07.000 157 12619.10 125.35 54813.30 88888.00 2013-06-06 07:10:07.125 157 12619.12 125.38 54813.35 88888.00 2013-06-06 07:10:07.250 157 12619.10 125.38 54813.32 88888.00 2013-06-06 07:10:07.375 157 12619.00 125.30 54813.28 88888.00 2013-06-06 07:10:07.500 157 12618.95 125.33 54813.32 88888.00 2013-06-06 07:10:07.625 157 12618.95 125.35 54813.30 88888.00 2013-06-06 07:10:07.750 157 12618.92 125.35 54813.32 88888.00 2013-06-06 07:10:07.875 157 12618.88 125.38 54813.35 88888.00 2013-06-06 07:10:08.000 157 12618.90 125.40 54813.30 88888.00 2013-06-06 07:10:08.125 157 12618.95 125.40 54813.30 88888.00 2013-06-06 07:10:08.250 157 12618.98 125.38 54813.32 88888.00 2013-06-06 07:10:08.375 157 12618.92 125.38 54813.30 88888.00 2013-06-06 07:10:08.500 157 12618.88 125.33 54813.28 88888.00 2013-06-06 07:10:08.625 157 12618.85 125.33 54813.30 88888.00 2013-06-06 07:10:08.750 157 12618.88 125.30 54813.28 88888.00 2013-06-06 07:10:08.875 157 12618.90 125.35 54813.32 88888.00 2013-06-06 07:10:09.000 157 12618.88 125.33 54813.30 88888.00 2013-06-06 07:10:09.125 157 12618.88 125.30 54813.28 88888.00 2013-06-06 07:10:09.250 157 12618.90 125.30 54813.30 88888.00 2013-06-06 07:10:09.375 157 12618.83 125.30 54813.28 88888.00 2013-06-06 07:10:09.500 157 12618.75 125.30 54813.28 88888.00 2013-06-06 07:10:09.625 157 12618.77 125.35 54813.30 88888.00 2013-06-06 07:10:09.750 157 12618.83 125.35 54813.30 88888.00 2013-06-06 07:10:09.875 157 12618.85 125.38 54813.30 88888.00 2013-06-06 07:10:10.000 157 12618.77 125.35 54813.28 88888.00 2013-06-06 07:10:10.125 157 12618.75 125.35 54813.28 88888.00 2013-06-06 07:10:10.250 157 12618.77 125.30 54813.30 88888.00 2013-06-06 07:10:10.375 157 12618.83 125.25 54813.28 88888.00 2013-06-06 07:10:10.500 157 12618.85 125.25 54813.25 88888.00 2013-06-06 07:10:10.625 157 12618.83 125.28 54813.25 88888.00 2013-06-06 07:10:10.750 157 12618.77 125.30 54813.28 88888.00 2013-06-06 07:10:10.875 157 12618.80 125.28 54813.28 88888.00 2013-06-06 07:10:11.000 157 12618.80 125.33 54813.30 88888.00 2013-06-06 07:10:11.125 157 12618.83 125.33 54813.30 88888.00 2013-06-06 07:10:11.250 157 12618.75 125.33 54813.30 88888.00 2013-06-06 07:10:11.375 157 12618.83 125.30 54813.28 88888.00 2013-06-06 07:10:11.500 157 12618.83 125.30 54813.30 88888.00 2013-06-06 07:10:11.625 157 12618.75 125.33 54813.30 88888.00 2013-06-06 07:10:11.750 157 12618.70 125.28 54813.25 88888.00 2013-06-06 07:10:11.875 157 12618.67 125.25 54813.25 88888.00 2013-06-06 07:10:12.000 157 12618.73 125.33 54813.30 88888.00 2013-06-06 07:10:12.125 157 12618.77 125.40 54813.32 88888.00 2013-06-06 07:10:12.250 157 12618.75 125.33 54813.25 88888.00 2013-06-06 07:10:12.375 157 12618.80 125.28 54813.22 88888.00 2013-06-06 07:10:12.500 157 12618.90 125.33 54813.28 88888.00 2013-06-06 07:10:12.625 157 12618.92 125.38 54813.30 88888.00 2013-06-06 07:10:12.750 157 12618.92 125.35 54813.30 88888.00 2013-06-06 07:10:12.875 157 12618.85 125.30 54813.30 88888.00 2013-06-06 07:10:13.000 157 12618.83 125.28 54813.25 88888.00 2013-06-06 07:10:13.125 157 12618.85 125.28 54813.25 88888.00 2013-06-06 07:10:13.250 157 12618.77 125.28 54813.28 88888.00 2013-06-06 07:10:13.375 157 12618.77 125.33 54813.28 88888.00 2013-06-06 07:10:13.500 157 12618.80 125.30 54813.22 88888.00 2013-06-06 07:10:13.625 157 12618.85 125.33 54813.25 88888.00 2013-06-06 07:10:13.750 157 12618.88 125.38 54813.30 88888.00 2013-06-06 07:10:13.875 157 12618.92 125.33 54813.30 88888.00 2013-06-06 07:10:14.000 157 12618.92 125.33 54813.32 88888.00 2013-06-06 07:10:14.125 157 12618.85 125.33 54813.30 88888.00 2013-06-06 07:10:14.250 157 12618.77 125.25 54813.28 88888.00 2013-06-06 07:10:14.375 157 12618.75 125.25 54813.28 88888.00 2013-06-06 07:10:14.500 157 12618.77 125.33 54813.28 88888.00 2013-06-06 07:10:14.625 157 12618.83 125.35 54813.28 88888.00 2013-06-06 07:10:14.750 157 12618.75 125.30 54813.25 88888.00 2013-06-06 07:10:14.875 157 12618.77 125.33 54813.28 88888.00 2013-06-06 07:10:15.000 157 12618.80 125.35 54813.28 88888.00 2013-06-06 07:10:15.125 157 12618.75 125.35 54813.28 88888.00 2013-06-06 07:10:15.250 157 12618.67 125.33 54813.28 88888.00 2013-06-06 07:10:15.375 157 12618.70 125.33 54813.28 88888.00 2013-06-06 07:10:15.500 157 12618.67 125.28 54813.28 88888.00 2013-06-06 07:10:15.625 157 12618.70 125.25 54813.28 88888.00 2013-06-06 07:10:15.750 157 12618.73 125.30 54813.25 88888.00 2013-06-06 07:10:15.875 157 12618.75 125.28 54813.28 88888.00 2013-06-06 07:10:16.000 157 12618.80 125.30 54813.28 88888.00 2013-06-06 07:10:16.125 157 12618.83 125.30 54813.28 88888.00 2013-06-06 07:10:16.250 157 12618.80 125.30 54813.28 88888.00 2013-06-06 07:10:16.375 157 12618.85 125.35 54813.32 88888.00 2013-06-06 07:10:16.500 157 12618.83 125.33 54813.30 88888.00 2013-06-06 07:10:16.625 157 12618.75 125.30 54813.30 88888.00 2013-06-06 07:10:16.750 157 12618.75 125.30 54813.28 88888.00 2013-06-06 07:10:16.875 157 12618.75 125.28 54813.28 88888.00 2013-06-06 07:10:17.000 157 12618.75 125.30 54813.25 88888.00 2013-06-06 07:10:17.125 157 12618.67 125.33 54813.30 88888.00 2013-06-06 07:10:17.250 157 12618.65 125.33 54813.22 88888.00 2013-06-06 07:10:17.375 157 12618.73 125.28 54813.22 88888.00 2013-06-06 07:10:17.500 157 12618.73 125.30 54813.22 88888.00 2013-06-06 07:10:17.625 157 12618.75 125.33 54813.25 88888.00 2013-06-06 07:10:17.750 157 12618.75 125.33 54813.20 88888.00 2013-06-06 07:10:17.875 157 12618.67 125.30 54813.22 88888.00 2013-06-06 07:10:18.000 157 12618.65 125.30 54813.22 88888.00 2013-06-06 07:10:18.125 157 12618.65 125.30 54813.22 88888.00 2013-06-06 07:10:18.250 157 12618.65 125.28 54813.25 88888.00 2013-06-06 07:10:18.375 157 12618.73 125.30 54813.25 88888.00 2013-06-06 07:10:18.500 157 12618.75 125.33 54813.25 88888.00 2013-06-06 07:10:18.625 157 12618.73 125.30 54813.25 88888.00 2013-06-06 07:10:18.750 157 12618.73 125.28 54813.25 88888.00 2013-06-06 07:10:18.875 157 12618.73 125.28 54813.20 88888.00 2013-06-06 07:10:19.000 157 12618.73 125.25 54813.22 88888.00 2013-06-06 07:10:19.125 157 12618.73 125.28 54813.25 88888.00 2013-06-06 07:10:19.250 157 12618.75 125.30 54813.25 88888.00 2013-06-06 07:10:19.375 157 12618.73 125.30 54813.25 88888.00 2013-06-06 07:10:19.500 157 12618.65 125.28 54813.22 88888.00 2013-06-06 07:10:19.625 157 12618.60 125.28 54813.22 88888.00 2013-06-06 07:10:19.750 157 12618.58 125.30 54813.22 88888.00 2013-06-06 07:10:19.875 157 12618.62 125.33 54813.28 88888.00 2013-06-06 07:10:20.000 157 12618.62 125.28 54813.22 88888.00 2013-06-06 07:10:20.125 157 12618.58 125.25 54813.22 88888.00 2013-06-06 07:10:20.250 157 12618.65 125.25 54813.22 88888.00 2013-06-06 07:10:20.375 157 12618.62 125.25 54813.20 88888.00 2013-06-06 07:10:20.500 157 12618.58 125.22 54813.20 88888.00 2013-06-06 07:10:20.625 157 12618.52 125.22 54813.25 88888.00 2013-06-06 07:10:20.750 157 12618.55 125.28 54813.25 88888.00 2013-06-06 07:10:20.875 157 12618.52 125.25 54813.25 88888.00 2013-06-06 07:10:21.000 157 12618.50 125.20 54813.22 88888.00 2013-06-06 07:10:21.125 157 12618.55 125.22 54813.20 88888.00 2013-06-06 07:10:21.250 157 12618.52 125.22 54813.20 88888.00 2013-06-06 07:10:21.375 157 12618.52 125.22 54813.22 88888.00 2013-06-06 07:10:21.500 157 12618.55 125.28 54813.25 88888.00 2013-06-06 07:10:21.625 157 12618.58 125.22 54813.22 88888.00 2013-06-06 07:10:21.750 157 12618.62 125.22 54813.22 88888.00 2013-06-06 07:10:21.875 157 12618.62 125.20 54813.22 88888.00 2013-06-06 07:10:22.000 157 12618.62 125.20 54813.20 88888.00 2013-06-06 07:10:22.125 157 12618.60 125.22 54813.22 88888.00 2013-06-06 07:10:22.250 157 12618.58 125.25 54813.22 88888.00 2013-06-06 07:10:22.375 157 12618.62 125.30 54813.25 88888.00 2013-06-06 07:10:22.500 157 12618.55 125.30 54813.25 88888.00 2013-06-06 07:10:22.625 157 12618.55 125.28 54813.22 88888.00 2013-06-06 07:10:22.750 157 12618.60 125.30 54813.25 88888.00 2013-06-06 07:10:22.875 157 12618.55 125.30 54813.22 88888.00 2013-06-06 07:10:23.000 157 12618.48 125.25 54813.20 88888.00 2013-06-06 07:10:23.125 157 12618.48 125.22 54813.22 88888.00 2013-06-06 07:10:23.250 157 12618.48 125.22 54813.22 88888.00 2013-06-06 07:10:23.375 157 12618.48 125.25 54813.22 88888.00 2013-06-06 07:10:23.500 157 12618.52 125.30 54813.25 88888.00 2013-06-06 07:10:23.625 157 12618.52 125.28 54813.22 88888.00 2013-06-06 07:10:23.750 157 12618.50 125.25 54813.22 88888.00 2013-06-06 07:10:23.875 157 12618.55 125.22 54813.20 88888.00 2013-06-06 07:10:24.000 157 12618.50 125.25 54813.20 88888.00 2013-06-06 07:10:24.125 157 12618.45 125.22 54813.22 88888.00 2013-06-06 07:10:24.250 157 12618.45 125.20 54813.25 88888.00 2013-06-06 07:10:24.375 157 12618.48 125.20 54813.22 88888.00 2013-06-06 07:10:24.500 157 12618.55 125.17 54813.22 88888.00 2013-06-06 07:10:24.625 157 12618.55 125.17 54813.22 88888.00 2013-06-06 07:10:24.750 157 12618.50 125.22 54813.22 88888.00 2013-06-06 07:10:24.875 157 12618.55 125.25 54813.22 88888.00 2013-06-06 07:10:25.000 157 12618.55 125.22 54813.25 88888.00 2013-06-06 07:10:25.125 157 12618.50 125.22 54813.25 88888.00 2013-06-06 07:10:25.250 157 12618.42 125.22 54813.25 88888.00 2013-06-06 07:10:25.375 157 12618.48 125.22 54813.25 88888.00 2013-06-06 07:10:25.500 157 12618.48 125.28 54813.28 88888.00 2013-06-06 07:10:25.625 157 12618.50 125.25 54813.25 88888.00 2013-06-06 07:10:25.750 157 12618.42 125.22 54813.25 88888.00 2013-06-06 07:10:25.875 157 12618.48 125.20 54813.20 88888.00 2013-06-06 07:10:26.000 157 12618.48 125.20 54813.20 88888.00 2013-06-06 07:10:26.125 157 12618.45 125.22 54813.20 88888.00 2013-06-06 07:10:26.250 157 12618.40 125.20 54813.22 88888.00 2013-06-06 07:10:26.375 157 12618.35 125.20 54813.22 88888.00 2013-06-06 07:10:26.500 157 12618.38 125.15 54813.20 88888.00 2013-06-06 07:10:26.625 157 12618.40 125.15 54813.18 88888.00 2013-06-06 07:10:26.750 157 12618.45 125.17 54813.20 88888.00 2013-06-06 07:10:26.875 157 12618.42 125.17 54813.22 88888.00 2013-06-06 07:10:27.000 157 12618.38 125.17 54813.20 88888.00 2013-06-06 07:10:27.125 157 12618.38 125.20 54813.20 88888.00 2013-06-06 07:10:27.250 157 12618.33 125.20 54813.20 88888.00 2013-06-06 07:10:27.375 157 12618.30 125.17 54813.15 88888.00 2013-06-06 07:10:27.500 157 12618.27 125.15 54813.15 88888.00 2013-06-06 07:10:27.625 157 12618.30 125.15 54813.18 88888.00 2013-06-06 07:10:27.750 157 12618.25 125.17 54813.20 88888.00 2013-06-06 07:10:27.875 157 12618.25 125.20 54813.20 88888.00 2013-06-06 07:10:28.000 157 12618.27 125.12 54813.18 88888.00 2013-06-06 07:10:28.125 157 12618.33 125.12 54813.18 88888.00 2013-06-06 07:10:28.250 157 12618.33 125.15 54813.20 88888.00 2013-06-06 07:10:28.375 157 12618.30 125.15 54813.20 88888.00 2013-06-06 07:10:28.500 157 12618.23 125.15 54813.20 88888.00 2013-06-06 07:10:28.625 157 12618.17 125.15 54813.18 88888.00 2013-06-06 07:10:28.750 157 12618.20 125.15 54813.18 88888.00 2013-06-06 07:10:28.875 157 12618.25 125.17 54813.18 88888.00 2013-06-06 07:10:29.000 157 12618.27 125.22 54813.22 88888.00 2013-06-06 07:10:29.125 157 12618.30 125.28 54813.28 88888.00 2013-06-06 07:10:29.250 157 12618.23 125.22 54813.22 88888.00 2013-06-06 07:10:29.375 157 12618.23 125.20 54813.20 88888.00 2013-06-06 07:10:29.500 157 12618.23 125.20 54813.20 88888.00 2013-06-06 07:10:29.625 157 12618.23 125.15 54813.18 88888.00 2013-06-06 07:10:29.750 157 12618.27 125.17 54813.18 88888.00 2013-06-06 07:10:29.875 157 12618.25 125.15 54813.15 88888.00 2013-06-06 07:10:30.000 157 12618.23 125.17 54813.15 88888.00 2013-06-06 07:10:30.125 157 12618.23 125.15 54813.12 88888.00 2013-06-06 07:10:30.250 157 12618.17 125.10 54813.12 88888.00 2013-06-06 07:10:30.375 157 12618.17 125.17 54813.15 88888.00 2013-06-06 07:10:30.500 157 12618.23 125.17 54813.20 88888.00 2013-06-06 07:10:30.625 157 12618.25 125.22 54813.20 88888.00 2013-06-06 07:10:30.750 157 12618.17 125.17 54813.15 88888.00 2013-06-06 07:10:30.875 157 12618.17 125.17 54813.15 88888.00 2013-06-06 07:10:31.000 157 12618.17 125.17 54813.15 88888.00 2013-06-06 07:10:31.125 157 12618.10 125.17 54813.15 88888.00 2013-06-06 07:10:31.250 157 12618.15 125.20 54813.18 88888.00 2013-06-06 07:10:31.375 157 12618.20 125.25 54813.18 88888.00 2013-06-06 07:10:31.500 157 12618.15 125.20 54813.18 88888.00 2013-06-06 07:10:31.625 157 12618.12 125.17 54813.15 88888.00 2013-06-06 07:10:31.750 157 12618.12 125.20 54813.18 88888.00 2013-06-06 07:10:31.875 157 12618.08 125.17 54813.20 88888.00 2013-06-06 07:10:32.000 157 12618.10 125.17 54813.18 88888.00 2013-06-06 07:10:32.125 157 12618.08 125.20 54813.18 88888.00 2013-06-06 07:10:32.250 157 12617.98 125.15 54813.12 88888.00 2013-06-06 07:10:32.375 157 12618.02 125.15 54813.15 88888.00 2013-06-06 07:10:32.500 157 12618.05 125.15 54813.15 88888.00 2013-06-06 07:10:32.625 157 12618.10 125.15 54813.18 88888.00 2013-06-06 07:10:32.750 157 12618.08 125.20 54813.18 88888.00 2013-06-06 07:10:32.875 157 12618.10 125.20 54813.15 88888.00 2013-06-06 07:10:33.000 157 12618.15 125.20 54813.15 88888.00 2013-06-06 07:10:33.125 157 12618.17 125.17 54813.15 88888.00 2013-06-06 07:10:33.250 157 12618.15 125.20 54813.18 88888.00 2013-06-06 07:10:33.375 157 12618.15 125.20 54813.15 88888.00 2013-06-06 07:10:33.500 157 12618.10 125.17 54813.12 88888.00 2013-06-06 07:10:33.625 157 12618.12 125.12 54813.12 88888.00 2013-06-06 07:10:33.750 157 12618.10 125.12 54813.12 88888.00 2013-06-06 07:10:33.875 157 12618.08 125.15 54813.12 88888.00 2013-06-06 07:10:34.000 157 12618.02 125.17 54813.15 88888.00 2013-06-06 07:10:34.125 157 12617.98 125.20 54813.15 88888.00 2013-06-06 07:10:34.250 157 12617.92 125.15 54813.12 88888.00 2013-06-06 07:10:34.375 157 12617.98 125.15 54813.10 88888.00 2013-06-06 07:10:34.500 157 12617.95 125.17 54813.12 88888.00 2013-06-06 07:10:34.625 157 12617.92 125.15 54813.15 88888.00 2013-06-06 07:10:34.750 157 12617.92 125.17 54813.12 88888.00 2013-06-06 07:10:34.875 157 12617.98 125.17 54813.12 88888.00 2013-06-06 07:10:35.000 157 12618.00 125.15 54813.07 88888.00 2013-06-06 07:10:35.125 157 12617.95 125.12 54813.07 88888.00 2013-06-06 07:10:35.250 157 12617.92 125.15 54813.10 88888.00 2013-06-06 07:10:35.375 157 12617.92 125.22 54813.12 88888.00 2013-06-06 07:10:35.500 157 12617.90 125.17 54813.12 88888.00 2013-06-06 07:10:35.625 157 12617.90 125.12 54813.12 88888.00 2013-06-06 07:10:35.750 157 12618.00 125.15 54813.10 88888.00 2013-06-06 07:10:35.875 157 12617.90 125.15 54813.10 88888.00 2013-06-06 07:10:36.000 157 12617.88 125.12 54813.10 88888.00 2013-06-06 07:10:36.125 157 12617.95 125.20 54813.12 88888.00 2013-06-06 07:10:36.250 157 12617.92 125.17 54813.10 88888.00 2013-06-06 07:10:36.375 157 12617.90 125.12 54813.07 88888.00 2013-06-06 07:10:36.500 157 12617.88 125.17 54813.07 88888.00 2013-06-06 07:10:36.625 157 12617.90 125.17 54813.07 88888.00 2013-06-06 07:10:36.750 157 12617.98 125.15 54813.10 88888.00 2013-06-06 07:10:36.875 157 12617.95 125.17 54813.12 88888.00 2013-06-06 07:10:37.000 157 12617.88 125.20 54813.12 88888.00 2013-06-06 07:10:37.125 157 12617.85 125.20 54813.12 88888.00 2013-06-06 07:10:37.250 157 12617.83 125.17 54813.10 88888.00 2013-06-06 07:10:37.375 157 12617.75 125.15 54813.05 88888.00 2013-06-06 07:10:37.500 157 12617.70 125.12 54813.03 88888.00 2013-06-06 07:10:37.625 157 12617.73 125.15 54813.05 88888.00 2013-06-06 07:10:37.750 157 12617.77 125.22 54813.07 88888.00 2013-06-06 07:10:37.875 157 12617.83 125.25 54813.07 88888.00 2013-06-06 07:10:38.000 157 12617.80 125.22 54813.07 88888.00 2013-06-06 07:10:38.125 157 12617.77 125.17 54813.07 88888.00 2013-06-06 07:10:38.250 157 12617.80 125.20 54813.10 88888.00 2013-06-06 07:10:38.375 157 12617.80 125.22 54813.10 88888.00 2013-06-06 07:10:38.500 157 12617.80 125.22 54813.07 88888.00 2013-06-06 07:10:38.625 157 12617.83 125.17 54813.10 88888.00 2013-06-06 07:10:38.750 157 12617.85 125.15 54813.07 88888.00 2013-06-06 07:10:38.875 157 12617.85 125.20 54813.07 88888.00 2013-06-06 07:10:39.000 157 12617.83 125.17 54813.05 88888.00 2013-06-06 07:10:39.125 157 12617.77 125.15 54813.07 88888.00 2013-06-06 07:10:39.250 157 12617.80 125.20 54813.07 88888.00 2013-06-06 07:10:39.375 157 12617.83 125.22 54813.05 88888.00 2013-06-06 07:10:39.500 157 12617.75 125.15 54813.05 88888.00 2013-06-06 07:10:39.625 157 12617.75 125.20 54813.05 88888.00 2013-06-06 07:10:39.750 157 12617.73 125.20 54813.05 88888.00 2013-06-06 07:10:39.875 157 12617.70 125.20 54813.05 88888.00 2013-06-06 07:10:40.000 157 12617.73 125.20 54813.05 88888.00 2013-06-06 07:10:40.125 157 12617.73 125.17 54813.05 88888.00 2013-06-06 07:10:40.250 157 12617.73 125.17 54813.03 88888.00 2013-06-06 07:10:40.375 157 12617.73 125.15 54813.03 88888.00 2013-06-06 07:10:40.500 157 12617.70 125.17 54813.03 88888.00 2013-06-06 07:10:40.625 157 12617.65 125.17 54813.00 88888.00 2013-06-06 07:10:40.750 157 12617.67 125.15 54812.97 88888.00 2013-06-06 07:10:40.875 157 12617.73 125.20 54813.03 88888.00 2013-06-06 07:10:41.000 157 12617.75 125.20 54813.05 88888.00 2013-06-06 07:10:41.125 157 12617.70 125.17 54813.03 88888.00 2013-06-06 07:10:41.250 157 12617.62 125.17 54813.00 88888.00 2013-06-06 07:10:41.375 157 12617.70 125.20 54813.00 88888.00 2013-06-06 07:10:41.500 157 12617.65 125.17 54813.00 88888.00 2013-06-06 07:10:41.625 157 12617.65 125.20 54813.00 88888.00 2013-06-06 07:10:41.750 157 12617.70 125.20 54813.03 88888.00 2013-06-06 07:10:41.875 157 12617.70 125.20 54813.00 88888.00 2013-06-06 07:10:42.000 157 12617.67 125.20 54813.00 88888.00 2013-06-06 07:10:42.125 157 12617.62 125.17 54813.03 88888.00 2013-06-06 07:10:42.250 157 12617.60 125.17 54813.03 88888.00 2013-06-06 07:10:42.375 157 12617.65 125.20 54813.03 88888.00 2013-06-06 07:10:42.500 157 12617.65 125.17 54813.00 88888.00 2013-06-06 07:10:42.625 157 12617.70 125.15 54813.00 88888.00 2013-06-06 07:10:42.750 157 12617.70 125.10 54813.00 88888.00 2013-06-06 07:10:42.875 157 12617.65 125.12 54813.00 88888.00 2013-06-06 07:10:43.000 157 12617.65 125.15 54812.95 88888.00 2013-06-06 07:10:43.125 157 12617.62 125.12 54812.95 88888.00 2013-06-06 07:10:43.250 157 12617.58 125.08 54812.95 88888.00 2013-06-06 07:10:43.375 157 12617.58 125.10 54812.93 88888.00 2013-06-06 07:10:43.500 157 12617.55 125.12 54812.95 88888.00 2013-06-06 07:10:43.625 157 12617.58 125.15 54812.95 88888.00 2013-06-06 07:10:43.750 157 12617.55 125.20 54812.95 88888.00 2013-06-06 07:10:43.875 157 12617.52 125.17 54812.97 88888.00 2013-06-06 07:10:44.000 157 12617.48 125.12 54812.97 88888.00 2013-06-06 07:10:44.125 157 12617.48 125.10 54812.95 88888.00 2013-06-06 07:10:44.250 157 12617.45 125.15 54812.93 88888.00 2013-06-06 07:10:44.375 157 12617.40 125.12 54812.90 88888.00 2013-06-06 07:10:44.500 157 12617.45 125.15 54812.93 88888.00 2013-06-06 07:10:44.625 157 12617.52 125.15 54812.95 88888.00 2013-06-06 07:10:44.750 157 12617.52 125.15 54812.95 88888.00 2013-06-06 07:10:44.875 157 12617.45 125.12 54812.93 88888.00 2013-06-06 07:10:45.000 157 12617.45 125.15 54812.93 88888.00 2013-06-06 07:10:45.125 157 12617.48 125.15 54812.93 88888.00 2013-06-06 07:10:45.250 157 12617.42 125.17 54812.93 88888.00 2013-06-06 07:10:45.375 157 12617.52 125.17 54812.93 88888.00 2013-06-06 07:10:45.500 157 12617.50 125.17 54812.93 88888.00 2013-06-06 07:10:45.625 157 12617.42 125.15 54812.90 88888.00 2013-06-06 07:10:45.750 157 12617.33 125.15 54812.90 88888.00 2013-06-06 07:10:45.875 157 12617.38 125.15 54812.90 88888.00 2013-06-06 07:10:46.000 157 12617.40 125.15 54812.88 88888.00 2013-06-06 07:10:46.125 157 12617.40 125.17 54812.93 88888.00 2013-06-06 07:10:46.250 157 12617.35 125.15 54812.93 88888.00 2013-06-06 07:10:46.375 157 12617.33 125.17 54812.93 88888.00 2013-06-06 07:10:46.500 157 12617.30 125.20 54812.90 88888.00 2013-06-06 07:10:46.625 157 12617.27 125.22 54812.90 88888.00 2013-06-06 07:10:46.750 157 12617.30 125.17 54812.90 88888.00 2013-06-06 07:10:46.875 157 12617.30 125.17 54812.90 88888.00 2013-06-06 07:10:47.000 157 12617.38 125.15 54812.90 88888.00 2013-06-06 07:10:47.125 157 12617.45 125.17 54812.93 88888.00 2013-06-06 07:10:47.250 157 12617.40 125.15 54812.88 88888.00 2013-06-06 07:10:47.375 157 12617.27 125.10 54812.82 88888.00 2013-06-06 07:10:47.500 157 12617.30 125.12 54812.88 88888.00 2013-06-06 07:10:47.625 157 12617.33 125.17 54812.90 88888.00 2013-06-06 07:10:47.750 157 12617.38 125.17 54812.90 88888.00 2013-06-06 07:10:47.875 157 12617.35 125.15 54812.88 88888.00 2013-06-06 07:10:48.000 157 12617.33 125.12 54812.85 88888.00 2013-06-06 07:10:48.125 157 12617.35 125.15 54812.85 88888.00 2013-06-06 07:10:48.250 157 12617.35 125.12 54812.85 88888.00 2013-06-06 07:10:48.375 157 12617.27 125.12 54812.82 88888.00 2013-06-06 07:10:48.500 157 12617.33 125.10 54812.82 88888.00 2013-06-06 07:10:48.625 157 12617.38 125.12 54812.82 88888.00 2013-06-06 07:10:48.750 157 12617.40 125.15 54812.85 88888.00 2013-06-06 07:10:48.875 157 12617.42 125.15 54812.88 88888.00 2013-06-06 07:10:49.000 157 12617.40 125.10 54812.82 88888.00 2013-06-06 07:10:49.125 157 12617.40 125.12 54812.85 88888.00 2013-06-06 07:10:49.250 157 12617.40 125.15 54812.85 88888.00 2013-06-06 07:10:49.375 157 12617.40 125.17 54812.88 88888.00 2013-06-06 07:10:49.500 157 12617.30 125.17 54812.88 88888.00 2013-06-06 07:10:49.625 157 12617.25 125.17 54812.88 88888.00 2013-06-06 07:10:49.750 157 12617.25 125.17 54812.88 88888.00 2013-06-06 07:10:49.875 157 12617.20 125.20 54812.88 88888.00 2013-06-06 07:10:50.000 157 12617.20 125.17 54812.82 88888.00 2013-06-06 07:10:50.125 157 12617.27 125.17 54812.82 88888.00 2013-06-06 07:10:50.250 157 12617.27 125.12 54812.82 88888.00 2013-06-06 07:10:50.375 157 12617.30 125.12 54812.85 88888.00 2013-06-06 07:10:50.500 157 12617.25 125.17 54812.85 88888.00 2013-06-06 07:10:50.625 157 12617.30 125.17 54812.82 88888.00 2013-06-06 07:10:50.750 157 12617.35 125.15 54812.82 88888.00 2013-06-06 07:10:50.875 157 12617.33 125.10 54812.82 88888.00 2013-06-06 07:10:51.000 157 12617.27 125.08 54812.80 88888.00 2013-06-06 07:10:51.125 157 12617.25 125.08 54812.82 88888.00 2013-06-06 07:10:51.250 157 12617.27 125.12 54812.85 88888.00 2013-06-06 07:10:51.375 157 12617.30 125.17 54812.82 88888.00 2013-06-06 07:10:51.500 157 12617.30 125.17 54812.82 88888.00 2013-06-06 07:10:51.625 157 12617.27 125.17 54812.82 88888.00 2013-06-06 07:10:51.750 157 12617.20 125.12 54812.80 88888.00 2013-06-06 07:10:51.875 157 12617.20 125.12 54812.80 88888.00 2013-06-06 07:10:52.000 157 12617.25 125.10 54812.78 88888.00 2013-06-06 07:10:52.125 157 12617.23 125.10 54812.78 88888.00 2013-06-06 07:10:52.250 157 12617.23 125.12 54812.80 88888.00 2013-06-06 07:10:52.375 157 12617.20 125.08 54812.78 88888.00 2013-06-06 07:10:52.500 157 12617.15 125.05 54812.75 88888.00 2013-06-06 07:10:52.625 157 12617.15 125.10 54812.78 88888.00 2013-06-06 07:10:52.750 157 12617.23 125.15 54812.80 88888.00 2013-06-06 07:10:52.875 157 12617.27 125.15 54812.82 88888.00 2013-06-06 07:10:53.000 157 12617.25 125.12 54812.78 88888.00 2013-06-06 07:10:53.125 157 12617.20 125.10 54812.75 88888.00 2013-06-06 07:10:53.250 157 12617.20 125.05 54812.75 88888.00 2013-06-06 07:10:53.375 157 12617.30 125.10 54812.78 88888.00 2013-06-06 07:10:53.500 157 12617.25 125.10 54812.78 88888.00 2013-06-06 07:10:53.625 157 12617.17 125.10 54812.75 88888.00 2013-06-06 07:10:53.750 157 12617.17 125.08 54812.78 88888.00 2013-06-06 07:10:53.875 157 12617.17 125.10 54812.78 88888.00 2013-06-06 07:10:54.000 157 12617.17 125.10 54812.75 88888.00 2013-06-06 07:10:54.125 157 12617.20 125.15 54812.75 88888.00 2013-06-06 07:10:54.250 157 12617.12 125.08 54812.75 88888.00 2013-06-06 07:10:54.375 157 12617.12 125.08 54812.70 88888.00 2013-06-06 07:10:54.500 157 12617.10 125.08 54812.70 88888.00 2013-06-06 07:10:54.625 157 12617.20 125.10 54812.72 88888.00 2013-06-06 07:10:54.750 157 12617.25 125.12 54812.72 88888.00 2013-06-06 07:10:54.875 157 12617.23 125.12 54812.75 88888.00 2013-06-06 07:10:55.000 157 12617.27 125.05 54812.70 88888.00 2013-06-06 07:10:55.125 157 12617.27 125.05 54812.68 88888.00 2013-06-06 07:10:55.250 157 12617.25 125.00 54812.65 88888.00 2013-06-06 07:10:55.375 157 12617.20 125.00 54812.62 88888.00 2013-06-06 07:10:55.500 157 12617.17 125.03 54812.62 88888.00 2013-06-06 07:10:55.625 157 12617.20 125.08 54812.65 88888.00 2013-06-06 07:10:55.750 157 12617.12 125.10 54812.65 88888.00 2013-06-06 07:10:55.875 157 12617.08 125.10 54812.68 88888.00 2013-06-06 07:10:56.000 157 12617.08 125.08 54812.65 88888.00 2013-06-06 07:10:56.125 157 12617.10 125.10 54812.65 88888.00 2013-06-06 07:10:56.250 157 12617.00 125.08 54812.65 88888.00 2013-06-06 07:10:56.375 157 12616.92 125.05 54812.62 88888.00 2013-06-06 07:10:56.500 157 12616.98 125.05 54812.62 88888.00 2013-06-06 07:10:56.625 157 12617.05 125.10 54812.65 88888.00 2013-06-06 07:10:56.750 157 12617.10 125.12 54812.68 88888.00 2013-06-06 07:10:56.875 157 12617.05 125.12 54812.68 88888.00 2013-06-06 07:10:57.000 157 12617.05 125.08 54812.62 88888.00 2013-06-06 07:10:57.125 157 12617.05 125.05 54812.65 88888.00 2013-06-06 07:10:57.250 157 12617.02 125.08 54812.68 88888.00 2013-06-06 07:10:57.375 157 12617.08 125.08 54812.68 88888.00 2013-06-06 07:10:57.500 157 12617.02 125.03 54812.62 88888.00 2013-06-06 07:10:57.625 157 12616.98 125.08 54812.62 88888.00 2013-06-06 07:10:57.750 157 12616.98 125.08 54812.62 88888.00 2013-06-06 07:10:57.875 157 12617.05 125.05 54812.62 88888.00 2013-06-06 07:10:58.000 157 12617.02 125.08 54812.60 88888.00 2013-06-06 07:10:58.125 157 12616.92 125.05 54812.60 88888.00 2013-06-06 07:10:58.250 157 12616.95 125.10 54812.62 88888.00 2013-06-06 07:10:58.375 157 12617.05 125.12 54812.65 88888.00 2013-06-06 07:10:58.500 157 12617.02 125.08 54812.60 88888.00 2013-06-06 07:10:58.625 157 12616.98 125.03 54812.57 88888.00 2013-06-06 07:10:58.750 157 12617.02 125.05 54812.57 88888.00 2013-06-06 07:10:58.875 157 12617.02 125.08 54812.53 88888.00 2013-06-06 07:10:59.000 157 12617.02 125.10 54812.55 88888.00 2013-06-06 07:10:59.125 157 12617.02 125.05 54812.55 88888.00 2013-06-06 07:10:59.250 157 12617.02 125.05 54812.55 88888.00 2013-06-06 07:10:59.375 157 12617.12 125.10 54812.57 88888.00 2013-06-06 07:10:59.500 157 12617.12 125.10 54812.57 88888.00 2013-06-06 07:10:59.625 157 12617.08 125.08 54812.53 88888.00 2013-06-06 07:10:59.750 157 12617.08 125.05 54812.55 88888.00 2013-06-06 07:10:59.875 157 12617.10 125.00 54812.55 88888.00 2013-06-06 07:11:00.000 157 12617.12 125.05 54812.55 88888.00 2013-06-06 07:11:00.125 157 12617.02 125.05 54812.55 88888.00 2013-06-06 07:11:00.250 157 12616.90 125.03 54812.53 88888.00 2013-06-06 07:11:00.375 157 12617.00 125.05 54812.55 88888.00 2013-06-06 07:11:00.500 157 12617.02 125.05 54812.53 88888.00 2013-06-06 07:11:00.625 157 12616.98 125.03 54812.53 88888.00 2013-06-06 07:11:00.750 157 12616.95 125.03 54812.53 88888.00 2013-06-06 07:11:00.875 157 12616.95 125.03 54812.55 88888.00 2013-06-06 07:11:01.000 157 12616.98 125.05 54812.55 88888.00 2013-06-06 07:11:01.125 157 12616.98 125.00 54812.55 88888.00 2013-06-06 07:11:01.250 157 12617.00 125.03 54812.55 88888.00 2013-06-06 07:11:01.375 157 12617.05 125.03 54812.50 88888.00 2013-06-06 07:11:01.500 157 12617.05 124.97 54812.50 88888.00 2013-06-06 07:11:01.625 157 12617.05 125.00 54812.50 88888.00 2013-06-06 07:11:01.750 157 12617.05 125.03 54812.50 88888.00 2013-06-06 07:11:01.875 157 12617.08 125.00 54812.50 88888.00 2013-06-06 07:11:02.000 157 12617.08 125.00 54812.50 88888.00 2013-06-06 07:11:02.125 157 12617.08 125.00 54812.47 88888.00 2013-06-06 07:11:02.250 157 12617.00 125.00 54812.47 88888.00 2013-06-06 07:11:02.375 157 12616.98 124.95 54812.40 88888.00 2013-06-06 07:11:02.500 157 12616.95 125.00 54812.45 88888.00 2013-06-06 07:11:02.625 157 12616.98 125.03 54812.45 88888.00 2013-06-06 07:11:02.750 157 12616.95 125.05 54812.47 88888.00 2013-06-06 07:11:02.875 157 12616.90 125.00 54812.43 88888.00 2013-06-06 07:11:03.000 157 12616.92 124.95 54812.40 88888.00 2013-06-06 07:11:03.125 157 12616.88 124.97 54812.45 88888.00 2013-06-06 07:11:03.250 157 12616.90 125.00 54812.47 88888.00 2013-06-06 07:11:03.375 157 12616.92 125.00 54812.45 88888.00 2013-06-06 07:11:03.500 157 12616.88 125.00 54812.43 88888.00 2013-06-06 07:11:03.625 157 12616.85 125.00 54812.45 88888.00 2013-06-06 07:11:03.750 157 12616.92 125.00 54812.47 88888.00 2013-06-06 07:11:03.875 157 12617.00 125.05 54812.45 88888.00 2013-06-06 07:11:04.000 157 12616.95 125.00 54812.43 88888.00 2013-06-06 07:11:04.125 157 12616.95 124.97 54812.45 88888.00 2013-06-06 07:11:04.250 157 12616.98 125.00 54812.45 88888.00 2013-06-06 07:11:04.375 157 12616.95 125.00 54812.47 88888.00 2013-06-06 07:11:04.500 157 12616.90 125.00 54812.45 88888.00 2013-06-06 07:11:04.625 157 12617.00 124.97 54812.43 88888.00 2013-06-06 07:11:04.750 157 12617.05 125.05 54812.43 88888.00 2013-06-06 07:11:04.875 157 12617.10 125.03 54812.45 88888.00 2013-06-06 07:11:05.000 157 12617.02 125.00 54812.43 88888.00 2013-06-06 07:11:05.125 157 12617.00 124.95 54812.43 88888.00 2013-06-06 07:11:05.250 157 12616.95 124.92 54812.35 88888.00 2013-06-06 07:11:05.375 157 12616.92 124.92 54812.35 88888.00 2013-06-06 07:11:05.500 157 12616.90 124.95 54812.38 88888.00 2013-06-06 07:11:05.625 157 12616.92 124.97 54812.43 88888.00 2013-06-06 07:11:05.750 157 12616.95 125.05 54812.43 88888.00 2013-06-06 07:11:05.875 157 12616.98 125.05 54812.43 88888.00 2013-06-06 07:11:06.000 157 12616.90 124.97 54812.38 88888.00 2013-06-06 07:11:06.125 157 12617.00 124.97 54812.38 88888.00 2013-06-06 07:11:06.250 157 12617.08 124.97 54812.35 88888.00 2013-06-06 07:11:06.375 157 12617.05 124.95 54812.35 88888.00 2013-06-06 07:11:06.500 157 12616.98 124.95 54812.32 88888.00 2013-06-06 07:11:06.625 157 12616.92 124.92 54812.32 88888.00 2013-06-06 07:11:06.750 157 12617.00 124.97 54812.38 88888.00 2013-06-06 07:11:06.875 157 12617.02 124.97 54812.38 88888.00 2013-06-06 07:11:07.000 157 12616.98 124.97 54812.30 88888.00 2013-06-06 07:11:07.125 157 12617.00 124.95 54812.30 88888.00 2013-06-06 07:11:07.250 157 12616.98 124.85 54812.28 88888.00 2013-06-06 07:11:07.375 157 12617.08 124.88 54812.28 88888.00 2013-06-06 07:11:07.500 157 12617.08 124.90 54812.30 88888.00 2013-06-06 07:11:07.625 157 12617.02 124.88 54812.30 88888.00 2013-06-06 07:11:07.750 157 12617.00 124.88 54812.32 88888.00 2013-06-06 07:11:07.875 157 12617.02 124.88 54812.30 88888.00 2013-06-06 07:11:08.000 157 12617.10 124.88 54812.30 88888.00 2013-06-06 07:11:08.125 157 12617.08 124.88 54812.30 88888.00 2013-06-06 07:11:08.250 157 12617.02 124.90 54812.28 88888.00 2013-06-06 07:11:08.375 157 12617.02 124.92 54812.30 88888.00 2013-06-06 07:11:08.500 157 12617.02 124.90 54812.30 88888.00 2013-06-06 07:11:08.625 157 12616.95 124.88 54812.28 88888.00 2013-06-06 07:11:08.750 157 12616.92 124.83 54812.25 88888.00 2013-06-06 07:11:08.875 157 12616.98 124.88 54812.25 88888.00 2013-06-06 07:11:09.000 157 12617.02 124.90 54812.28 88888.00 2013-06-06 07:11:09.125 157 12617.00 124.88 54812.28 88888.00 2013-06-06 07:11:09.250 157 12616.95 124.83 54812.25 88888.00 2013-06-06 07:11:09.375 157 12616.95 124.88 54812.28 88888.00 2013-06-06 07:11:09.500 157 12617.00 124.92 54812.28 88888.00 2013-06-06 07:11:09.625 157 12617.02 124.88 54812.22 88888.00 2013-06-06 07:11:09.750 157 12617.08 124.85 54812.25 88888.00 2013-06-06 07:11:09.875 157 12616.98 124.83 54812.22 88888.00 2013-06-06 07:11:10.000 157 12616.92 124.83 54812.20 88888.00 2013-06-06 07:11:10.125 157 12617.00 124.83 54812.22 88888.00 2013-06-06 07:11:10.250 157 12616.98 124.83 54812.22 88888.00 2013-06-06 07:11:10.375 157 12616.92 124.85 54812.25 88888.00 2013-06-06 07:11:10.500 157 12616.85 124.80 54812.18 88888.00 2013-06-06 07:11:10.625 157 12616.85 124.78 54812.18 88888.00 2013-06-06 07:11:10.750 157 12616.88 124.83 54812.20 88888.00 2013-06-06 07:11:10.875 157 12616.92 124.83 54812.18 88888.00 2013-06-06 07:11:11.000 157 12616.92 124.85 54812.20 88888.00 2013-06-06 07:11:11.125 157 12616.92 124.85 54812.20 88888.00 2013-06-06 07:11:11.250 157 12616.95 124.78 54812.20 88888.00 2013-06-06 07:11:11.375 157 12616.98 124.78 54812.15 88888.00 2013-06-06 07:11:11.500 157 12617.00 124.78 54812.18 88888.00 2013-06-06 07:11:11.625 157 12617.08 124.83 54812.20 88888.00 2013-06-06 07:11:11.750 157 12617.08 124.83 54812.20 88888.00 2013-06-06 07:11:11.875 157 12617.02 124.78 54812.18 88888.00 2013-06-06 07:11:12.000 157 12616.92 124.78 54812.15 88888.00 2013-06-06 07:11:12.125 157 12616.90 124.78 54812.15 88888.00 2013-06-06 07:11:12.250 157 12616.88 124.78 54812.18 88888.00 2013-06-06 07:11:12.375 157 12616.92 124.78 54812.15 88888.00 2013-06-06 07:11:12.500 157 12616.90 124.80 54812.18 88888.00 2013-06-06 07:11:12.625 157 12616.88 124.88 54812.22 88888.00 2013-06-06 07:11:12.750 157 12616.95 124.85 54812.18 88888.00 2013-06-06 07:11:12.875 157 12616.95 124.85 54812.15 88888.00 2013-06-06 07:11:13.000 157 12616.90 124.83 54812.12 88888.00 2013-06-06 07:11:13.125 157 12616.85 124.83 54812.18 88888.00 2013-06-06 07:11:13.250 157 12616.83 124.85 54812.15 88888.00 2013-06-06 07:11:13.375 157 12616.88 124.85 54812.18 88888.00 2013-06-06 07:11:13.500 157 12616.88 124.83 54812.12 88888.00 2013-06-06 07:11:13.625 157 12616.85 124.80 54812.10 88888.00 2013-06-06 07:11:13.750 157 12616.83 124.83 54812.15 88888.00 2013-06-06 07:11:13.875 157 12616.92 124.80 54812.12 88888.00 2013-06-06 07:11:14.000 157 12616.85 124.78 54812.07 88888.00 2013-06-06 07:11:14.125 157 12616.83 124.78 54812.10 88888.00 2013-06-06 07:11:14.250 157 12616.83 124.80 54812.10 88888.00 2013-06-06 07:11:14.375 157 12616.85 124.83 54812.12 88888.00 2013-06-06 07:11:14.500 157 12616.88 124.83 54812.10 88888.00 2013-06-06 07:11:14.625 157 12616.92 124.80 54812.10 88888.00 2013-06-06 07:11:14.750 157 12616.92 124.80 54812.10 88888.00 2013-06-06 07:11:14.875 157 12616.88 124.83 54812.10 88888.00 2013-06-06 07:11:15.000 157 12616.83 124.80 54812.10 88888.00 2013-06-06 07:11:15.125 157 12616.80 124.78 54812.07 88888.00 2013-06-06 07:11:15.250 157 12616.77 124.78 54812.07 88888.00 2013-06-06 07:11:15.375 157 12616.80 124.75 54812.05 88888.00 2013-06-06 07:11:15.500 157 12616.83 124.80 54812.10 88888.00 2013-06-06 07:11:15.625 157 12616.90 124.83 54812.07 88888.00 2013-06-06 07:11:15.750 157 12616.88 124.85 54812.07 88888.00 2013-06-06 07:11:15.875 157 12616.83 124.80 54812.07 88888.00 2013-06-06 07:11:16.000 157 12616.88 124.83 54812.07 88888.00 2013-06-06 07:11:16.125 157 12616.85 124.83 54812.05 88888.00 2013-06-06 07:11:16.250 157 12616.85 124.83 54812.05 88888.00 2013-06-06 07:11:16.375 157 12616.88 124.85 54812.03 88888.00 2013-06-06 07:11:16.500 157 12616.90 124.83 54812.10 88888.00 2013-06-06 07:11:16.625 157 12616.90 124.85 54812.10 88888.00 2013-06-06 07:11:16.750 157 12616.90 124.85 54812.05 88888.00 2013-06-06 07:11:16.875 157 12616.90 124.83 54812.05 88888.00 2013-06-06 07:11:17.000 157 12616.85 124.83 54812.03 88888.00 2013-06-06 07:11:17.125 157 12616.85 124.85 54812.07 88888.00 2013-06-06 07:11:17.250 157 12616.80 124.78 54812.05 88888.00 2013-06-06 07:11:17.375 157 12616.88 124.83 54812.05 88888.00 2013-06-06 07:11:17.500 157 12616.90 124.85 54812.07 88888.00 2013-06-06 07:11:17.625 157 12616.85 124.83 54812.05 88888.00 2013-06-06 07:11:17.750 157 12616.77 124.78 54812.03 88888.00 2013-06-06 07:11:17.875 157 12616.75 124.78 54812.03 88888.00 2013-06-06 07:11:18.000 157 12616.80 124.75 54812.00 88888.00 2013-06-06 07:11:18.125 157 12616.80 124.75 54812.00 88888.00 2013-06-06 07:11:18.250 157 12616.80 124.78 54812.00 88888.00 2013-06-06 07:11:18.375 157 12616.83 124.80 54812.00 88888.00 2013-06-06 07:11:18.500 157 12616.90 124.83 54812.03 88888.00 2013-06-06 07:11:18.625 157 12616.92 124.75 54811.97 88888.00 2013-06-06 07:11:18.750 157 12616.88 124.75 54811.97 88888.00 2013-06-06 07:11:18.875 157 12616.88 124.75 54812.03 88888.00 2013-06-06 07:11:19.000 157 12616.88 124.78 54811.97 88888.00 2013-06-06 07:11:19.125 157 12616.83 124.75 54811.97 88888.00 2013-06-06 07:11:19.250 157 12616.77 124.72 54811.97 88888.00 2013-06-06 07:11:19.375 157 12616.85 124.75 54811.97 88888.00 2013-06-06 07:11:19.500 157 12616.85 124.75 54811.97 88888.00 2013-06-06 07:11:19.625 157 12616.83 124.75 54811.95 88888.00 2013-06-06 07:11:19.750 157 12616.85 124.78 54811.97 88888.00 2013-06-06 07:11:19.875 157 12616.85 124.80 54812.00 88888.00 2013-06-06 07:11:20.000 157 12616.85 124.80 54812.00 88888.00 2013-06-06 07:11:20.125 157 12616.90 124.78 54811.97 88888.00 2013-06-06 07:11:20.250 157 12616.83 124.70 54811.95 88888.00 2013-06-06 07:11:20.375 157 12616.80 124.72 54811.93 88888.00 2013-06-06 07:11:20.500 157 12616.80 124.75 54811.95 88888.00 2013-06-06 07:11:20.625 157 12616.85 124.78 54811.95 88888.00 2013-06-06 07:11:20.750 157 12616.85 124.78 54811.97 88888.00 2013-06-06 07:11:20.875 157 12616.80 124.75 54811.95 88888.00 2013-06-06 07:11:21.000 157 12616.80 124.70 54811.90 88888.00 2013-06-06 07:11:21.125 157 12616.83 124.75 54811.93 88888.00 2013-06-06 07:11:21.250 157 12616.83 124.70 54811.90 88888.00 2013-06-06 07:11:21.375 157 12616.83 124.72 54811.93 88888.00 2013-06-06 07:11:21.500 157 12616.80 124.78 54811.95 88888.00 2013-06-06 07:11:21.625 157 12616.75 124.75 54811.93 88888.00 2013-06-06 07:11:21.750 157 12616.75 124.72 54811.90 88888.00 2013-06-06 07:11:21.875 157 12616.77 124.72 54811.90 88888.00 2013-06-06 07:11:22.000 157 12616.77 124.70 54811.88 88888.00 2013-06-06 07:11:22.125 157 12616.77 124.70 54811.90 88888.00 2013-06-06 07:11:22.250 157 12616.77 124.67 54811.90 88888.00 2013-06-06 07:11:22.375 157 12616.80 124.70 54811.90 88888.00 2013-06-06 07:11:22.500 157 12616.85 124.78 54811.90 88888.00 2013-06-06 07:11:22.625 157 12616.83 124.75 54811.90 88888.00 2013-06-06 07:11:22.750 157 12616.77 124.72 54811.85 88888.00 2013-06-06 07:11:22.875 157 12616.80 124.72 54811.88 88888.00 2013-06-06 07:11:23.000 157 12616.83 124.75 54811.88 88888.00 2013-06-06 07:11:23.125 157 12616.77 124.75 54811.88 88888.00 2013-06-06 07:11:23.250 157 12616.73 124.78 54811.88 88888.00 2013-06-06 07:11:23.375 157 12616.77 124.80 54811.90 88888.00 2013-06-06 07:11:23.500 157 12616.77 124.78 54811.90 88888.00 2013-06-06 07:11:23.625 157 12616.70 124.67 54811.82 88888.00 2013-06-06 07:11:23.750 157 12616.70 124.70 54811.80 88888.00 2013-06-06 07:11:23.875 157 12616.75 124.72 54811.80 88888.00 2013-06-06 07:11:24.000 157 12616.80 124.75 54811.85 88888.00 2013-06-06 07:11:24.125 157 12616.83 124.78 54811.88 88888.00 2013-06-06 07:11:24.250 157 12616.75 124.78 54811.85 88888.00 2013-06-06 07:11:24.375 157 12616.75 124.78 54811.82 88888.00 2013-06-06 07:11:24.500 157 12616.73 124.78 54811.82 88888.00 2013-06-06 07:11:24.625 157 12616.67 124.78 54811.85 88888.00 2013-06-06 07:11:24.750 157 12616.70 124.72 54811.82 88888.00 2013-06-06 07:11:24.875 157 12616.73 124.72 54811.82 88888.00 2013-06-06 07:11:25.000 157 12616.80 124.70 54811.80 88888.00 2013-06-06 07:11:25.125 157 12616.88 124.72 54811.82 88888.00 2013-06-06 07:11:25.250 157 12616.80 124.70 54811.78 88888.00 2013-06-06 07:11:25.375 157 12616.77 124.67 54811.78 88888.00 2013-06-06 07:11:25.500 157 12616.80 124.67 54811.80 88888.00 2013-06-06 07:11:25.625 157 12616.83 124.75 54811.82 88888.00 2013-06-06 07:11:25.750 157 12616.85 124.78 54811.82 88888.00 2013-06-06 07:11:25.875 157 12616.80 124.75 54811.85 88888.00 2013-06-06 07:11:26.000 157 12616.80 124.70 54811.82 88888.00 2013-06-06 07:11:26.125 157 12616.83 124.78 54811.80 88888.00 2013-06-06 07:11:26.250 157 12616.77 124.75 54811.78 88888.00 2013-06-06 07:11:26.375 157 12616.77 124.67 54811.75 88888.00 2013-06-06 07:11:26.500 157 12616.75 124.67 54811.75 88888.00 2013-06-06 07:11:26.625 157 12616.77 124.70 54811.78 88888.00 2013-06-06 07:11:26.750 157 12616.83 124.70 54811.75 88888.00 2013-06-06 07:11:26.875 157 12616.85 124.75 54811.78 88888.00 2013-06-06 07:11:27.000 157 12616.90 124.75 54811.78 88888.00 2013-06-06 07:11:27.125 157 12616.90 124.72 54811.80 88888.00 2013-06-06 07:11:27.250 157 12616.85 124.67 54811.80 88888.00 2013-06-06 07:11:27.375 157 12616.83 124.67 54811.75 88888.00 2013-06-06 07:11:27.500 157 12616.85 124.72 54811.80 88888.00 2013-06-06 07:11:27.625 157 12616.90 124.75 54811.80 88888.00 2013-06-06 07:11:27.750 157 12616.85 124.78 54811.80 88888.00 2013-06-06 07:11:27.875 157 12616.80 124.72 54811.75 88888.00 2013-06-06 07:11:28.000 157 12616.83 124.67 54811.72 88888.00 2013-06-06 07:11:28.125 157 12616.83 124.70 54811.75 88888.00 2013-06-06 07:11:28.250 157 12616.85 124.70 54811.72 88888.00 2013-06-06 07:11:28.375 157 12616.83 124.70 54811.75 88888.00 2013-06-06 07:11:28.500 157 12616.83 124.70 54811.75 88888.00 2013-06-06 07:11:28.625 157 12616.83 124.70 54811.75 88888.00 2013-06-06 07:11:28.750 157 12616.85 124.70 54811.75 88888.00 2013-06-06 07:11:28.875 157 12616.83 124.70 54811.72 88888.00 2013-06-06 07:11:29.000 157 12616.80 124.70 54811.75 88888.00 2013-06-06 07:11:29.125 157 12616.88 124.75 54811.75 88888.00 2013-06-06 07:11:29.250 157 12616.83 124.70 54811.68 88888.00 2013-06-06 07:11:29.375 157 12616.83 124.67 54811.70 88888.00 2013-06-06 07:11:29.500 157 12616.85 124.70 54811.72 88888.00 2013-06-06 07:11:29.625 157 12616.90 124.72 54811.72 88888.00 2013-06-06 07:11:29.750 157 12616.92 124.75 54811.75 88888.00 2013-06-06 07:11:29.875 157 12616.92 124.75 54811.75 88888.00 2013-06-06 07:11:30.000 157 12616.95 124.78 54811.75 88888.00 2013-06-06 07:11:30.125 157 12616.92 124.78 54811.72 88888.00 2013-06-06 07:11:30.250 157 12616.90 124.70 54811.68 88888.00 2013-06-06 07:11:30.375 157 12616.83 124.67 54811.65 88888.00 2013-06-06 07:11:30.500 157 12616.73 124.70 54811.68 88888.00 2013-06-06 07:11:30.625 157 12616.75 124.75 54811.70 88888.00 2013-06-06 07:11:30.750 157 12616.80 124.75 54811.70 88888.00 2013-06-06 07:11:30.875 157 12616.77 124.70 54811.68 88888.00 2013-06-06 07:11:31.000 157 12616.75 124.72 54811.65 88888.00 2013-06-06 07:11:31.125 157 12616.77 124.72 54811.65 88888.00 2013-06-06 07:11:31.250 157 12616.75 124.67 54811.68 88888.00 2013-06-06 07:11:31.375 157 12616.83 124.67 54811.70 88888.00 2013-06-06 07:11:31.500 157 12616.83 124.70 54811.70 88888.00 2013-06-06 07:11:31.625 157 12616.83 124.67 54811.68 88888.00 2013-06-06 07:11:31.750 157 12616.83 124.67 54811.65 88888.00 2013-06-06 07:11:31.875 157 12616.80 124.65 54811.65 88888.00 2013-06-06 07:11:32.000 157 12616.83 124.67 54811.65 88888.00 2013-06-06 07:11:32.125 157 12616.80 124.70 54811.70 88888.00 2013-06-06 07:11:32.250 157 12616.73 124.72 54811.70 88888.00 2013-06-06 07:11:32.375 157 12616.75 124.72 54811.68 88888.00 2013-06-06 07:11:32.500 157 12616.75 124.72 54811.65 88888.00 2013-06-06 07:11:32.625 157 12616.77 124.72 54811.68 88888.00 2013-06-06 07:11:32.750 157 12616.75 124.72 54811.65 88888.00 2013-06-06 07:11:32.875 157 12616.70 124.70 54811.60 88888.00 2013-06-06 07:11:33.000 157 12616.73 124.70 54811.60 88888.00 2013-06-06 07:11:33.125 157 12616.83 124.72 54811.62 88888.00 2013-06-06 07:11:33.250 157 12616.88 124.70 54811.62 88888.00 2013-06-06 07:11:33.375 157 12616.85 124.65 54811.57 88888.00 2013-06-06 07:11:33.500 157 12616.80 124.62 54811.55 88888.00 2013-06-06 07:11:33.625 157 12616.77 124.62 54811.60 88888.00 2013-06-06 07:11:33.750 157 12616.83 124.70 54811.62 88888.00 2013-06-06 07:11:33.875 157 12616.90 124.72 54811.62 88888.00 2013-06-06 07:11:34.000 157 12616.83 124.72 54811.57 88888.00 2013-06-06 07:11:34.125 157 12616.83 124.72 54811.62 88888.00 2013-06-06 07:11:34.250 157 12616.77 124.67 54811.57 88888.00 2013-06-06 07:11:34.375 157 12616.77 124.65 54811.53 88888.00 2013-06-06 07:11:34.500 157 12616.83 124.65 54811.55 88888.00 2013-06-06 07:11:34.625 157 12616.83 124.70 54811.60 88888.00 2013-06-06 07:11:34.750 157 12616.88 124.72 54811.60 88888.00 2013-06-06 07:11:34.875 157 12616.92 124.65 54811.57 88888.00 2013-06-06 07:11:35.000 157 12616.95 124.70 54811.60 88888.00 2013-06-06 07:11:35.125 157 12616.88 124.75 54811.62 88888.00 2013-06-06 07:11:35.250 157 12616.85 124.75 54811.62 88888.00 2013-06-06 07:11:35.375 157 12616.92 124.75 54811.60 88888.00 2013-06-06 07:11:35.500 157 12616.90 124.72 54811.62 88888.00 2013-06-06 07:11:35.625 157 12616.85 124.70 54811.57 88888.00 2013-06-06 07:11:35.750 157 12616.85 124.70 54811.57 88888.00 2013-06-06 07:11:35.875 157 12616.88 124.72 54811.55 88888.00 2013-06-06 07:11:36.000 157 12616.85 124.72 54811.55 88888.00 2013-06-06 07:11:36.125 157 12616.90 124.75 54811.57 88888.00 2013-06-06 07:11:36.250 157 12616.88 124.75 54811.60 88888.00 2013-06-06 07:11:36.375 157 12616.90 124.72 54811.57 88888.00 2013-06-06 07:11:36.500 157 12616.90 124.72 54811.55 88888.00 2013-06-06 07:11:36.625 157 12616.92 124.75 54811.57 88888.00 2013-06-06 07:11:36.750 157 12616.90 124.72 54811.55 88888.00 2013-06-06 07:11:36.875 157 12616.90 124.72 54811.57 88888.00 2013-06-06 07:11:37.000 157 12616.92 124.70 54811.57 88888.00 2013-06-06 07:11:37.125 157 12616.88 124.67 54811.55 88888.00 2013-06-06 07:11:37.250 157 12616.85 124.67 54811.55 88888.00 2013-06-06 07:11:37.375 157 12616.88 124.70 54811.53 88888.00 2013-06-06 07:11:37.500 157 12616.88 124.72 54811.53 88888.00 2013-06-06 07:11:37.625 157 12616.92 124.67 54811.53 88888.00 2013-06-06 07:11:37.750 157 12616.88 124.67 54811.47 88888.00 2013-06-06 07:11:37.875 157 12616.83 124.67 54811.50 88888.00 2013-06-06 07:11:38.000 157 12616.80 124.65 54811.50 88888.00 2013-06-06 07:11:38.125 157 12616.80 124.65 54811.50 88888.00 2013-06-06 07:11:38.250 157 12616.85 124.70 54811.55 88888.00 2013-06-06 07:11:38.375 157 12616.88 124.70 54811.53 88888.00 2013-06-06 07:11:38.500 157 12616.90 124.67 54811.50 88888.00 2013-06-06 07:11:38.625 157 12616.95 124.65 54811.47 88888.00 2013-06-06 07:11:38.750 157 12616.92 124.65 54811.47 88888.00 2013-06-06 07:11:38.875 157 12616.88 124.67 54811.45 88888.00 2013-06-06 07:11:39.000 157 12616.90 124.70 54811.45 88888.00 2013-06-06 07:11:39.125 157 12616.88 124.70 54811.50 88888.00 2013-06-06 07:11:39.250 157 12616.92 124.70 54811.50 88888.00 2013-06-06 07:11:39.375 157 12616.95 124.70 54811.50 88888.00 2013-06-06 07:11:39.500 157 12616.92 124.67 54811.47 88888.00 2013-06-06 07:11:39.625 157 12616.88 124.67 54811.45 88888.00 2013-06-06 07:11:39.750 157 12616.92 124.70 54811.45 88888.00 2013-06-06 07:11:39.875 157 12616.88 124.65 54811.45 88888.00 2013-06-06 07:11:40.000 157 12616.83 124.67 54811.45 88888.00 2013-06-06 07:11:40.125 157 12616.83 124.70 54811.47 88888.00 2013-06-06 07:11:40.250 157 12616.83 124.70 54811.47 88888.00 2013-06-06 07:11:40.375 157 12616.83 124.70 54811.47 88888.00 2013-06-06 07:11:40.500 157 12616.88 124.70 54811.47 88888.00 2013-06-06 07:11:40.625 157 12616.90 124.78 54811.50 88888.00 2013-06-06 07:11:40.750 157 12616.90 124.72 54811.47 88888.00 2013-06-06 07:11:40.875 157 12616.85 124.65 54811.43 88888.00 2013-06-06 07:11:41.000 157 12616.90 124.70 54811.45 88888.00 2013-06-06 07:11:41.125 157 12616.92 124.75 54811.50 88888.00 2013-06-06 07:11:41.250 157 12616.88 124.70 54811.50 88888.00 2013-06-06 07:11:41.375 157 12616.83 124.70 54811.47 88888.00 2013-06-06 07:11:41.500 157 12616.77 124.72 54811.47 88888.00 2013-06-06 07:11:41.625 157 12616.80 124.67 54811.47 88888.00 2013-06-06 07:11:41.750 157 12616.85 124.67 54811.50 88888.00 2013-06-06 07:11:41.875 157 12616.90 124.67 54811.43 88888.00 2013-06-06 07:11:42.000 157 12616.85 124.70 54811.43 88888.00 2013-06-06 07:11:42.125 157 12616.75 124.75 54811.47 88888.00 2013-06-06 07:11:42.250 157 12616.77 124.75 54811.50 88888.00 2013-06-06 07:11:42.375 157 12616.80 124.72 54811.50 88888.00 2013-06-06 07:11:42.500 157 12616.83 124.70 54811.47 88888.00 2013-06-06 07:11:42.625 157 12616.85 124.67 54811.45 88888.00 2013-06-06 07:11:42.750 157 12616.83 124.70 54811.43 88888.00 2013-06-06 07:11:42.875 157 12616.85 124.70 54811.43 88888.00 2013-06-06 07:11:43.000 157 12616.88 124.67 54811.40 88888.00 2013-06-06 07:11:43.125 157 12616.85 124.65 54811.43 88888.00 2013-06-06 07:11:43.250 157 12616.80 124.65 54811.43 88888.00 2013-06-06 07:11:43.375 157 12616.83 124.70 54811.45 88888.00 2013-06-06 07:11:43.500 157 12616.92 124.72 54811.43 88888.00 2013-06-06 07:11:43.625 157 12616.92 124.70 54811.38 88888.00 2013-06-06 07:11:43.750 157 12616.90 124.70 54811.40 88888.00 2013-06-06 07:11:43.875 157 12616.88 124.70 54811.40 88888.00 2013-06-06 07:11:44.000 157 12616.92 124.72 54811.43 88888.00 2013-06-06 07:11:44.125 157 12616.95 124.72 54811.43 88888.00 2013-06-06 07:11:44.250 157 12616.88 124.70 54811.38 88888.00 2013-06-06 07:11:44.375 157 12616.83 124.67 54811.32 88888.00 2013-06-06 07:11:44.500 157 12616.80 124.65 54811.35 88888.00 2013-06-06 07:11:44.625 157 12616.83 124.67 54811.35 88888.00 2013-06-06 07:11:44.750 157 12616.88 124.67 54811.38 88888.00 2013-06-06 07:11:44.875 157 12616.85 124.67 54811.38 88888.00 2013-06-06 07:11:45.000 157 12616.83 124.70 54811.35 88888.00 2013-06-06 07:11:45.125 157 12616.88 124.67 54811.40 88888.00 2013-06-06 07:11:45.250 157 12616.92 124.70 54811.43 88888.00 2013-06-06 07:11:45.375 157 12617.00 124.75 54811.45 88888.00 2013-06-06 07:11:45.500 157 12616.95 124.72 54811.40 88888.00 2013-06-06 07:11:45.625 157 12616.90 124.65 54811.35 88888.00 2013-06-06 07:11:45.750 157 12616.95 124.67 54811.35 88888.00 2013-06-06 07:11:45.875 157 12616.95 124.70 54811.38 88888.00 2013-06-06 07:11:46.000 157 12616.90 124.62 54811.38 88888.00 2013-06-06 07:11:46.125 157 12616.83 124.62 54811.38 88888.00 2013-06-06 07:11:46.250 157 12616.90 124.65 54811.38 88888.00 2013-06-06 07:11:46.375 157 12616.98 124.70 54811.40 88888.00 2013-06-06 07:11:46.500 157 12616.98 124.65 54811.38 88888.00 2013-06-06 07:11:46.625 157 12616.88 124.65 54811.35 88888.00 2013-06-06 07:11:46.750 157 12616.83 124.65 54811.32 88888.00 2013-06-06 07:11:46.875 157 12616.83 124.67 54811.30 88888.00 2013-06-06 07:11:47.000 157 12616.88 124.70 54811.30 88888.00 2013-06-06 07:11:47.125 157 12616.88 124.65 54811.30 88888.00 2013-06-06 07:11:47.250 157 12616.90 124.58 54811.30 88888.00 2013-06-06 07:11:47.375 157 12616.90 124.62 54811.32 88888.00 2013-06-06 07:11:47.500 157 12616.85 124.70 54811.35 88888.00 2013-06-06 07:11:47.625 157 12616.85 124.67 54811.32 88888.00 2013-06-06 07:11:47.750 157 12616.83 124.65 54811.32 88888.00 2013-06-06 07:11:47.875 157 12616.83 124.67 54811.35 88888.00 2013-06-06 07:11:48.000 157 12616.83 124.72 54811.32 88888.00 2013-06-06 07:11:48.125 157 12616.75 124.70 54811.30 88888.00 2013-06-06 07:11:48.250 157 12616.83 124.72 54811.30 88888.00 2013-06-06 07:11:48.375 157 12616.90 124.67 54811.28 88888.00 2013-06-06 07:11:48.500 157 12616.85 124.62 54811.25 88888.00 2013-06-06 07:11:48.625 157 12616.88 124.67 54811.32 88888.00 2013-06-06 07:11:48.750 157 12616.95 124.67 54811.32 88888.00 2013-06-06 07:11:48.875 157 12617.00 124.67 54811.25 88888.00 2013-06-06 07:11:49.000 157 12616.95 124.65 54811.22 88888.00 2013-06-06 07:11:49.125 157 12617.05 124.72 54811.28 88888.00 2013-06-06 07:11:49.250 157 12617.00 124.75 54811.32 88888.00 2013-06-06 07:11:49.375 157 12616.95 124.75 54811.32 88888.00 2013-06-06 07:11:49.500 157 12616.95 124.72 54811.30 88888.00 2013-06-06 07:11:49.625 157 12616.95 124.72 54811.32 88888.00 2013-06-06 07:11:49.750 157 12617.00 124.70 54811.30 88888.00 2013-06-06 07:11:49.875 157 12616.98 124.62 54811.25 88888.00 2013-06-06 07:11:50.000 157 12617.00 124.65 54811.25 88888.00 2013-06-06 07:11:50.125 157 12616.95 124.70 54811.30 88888.00 2013-06-06 07:11:50.250 157 12616.85 124.65 54811.30 88888.00 2013-06-06 07:11:50.375 157 12616.83 124.67 54811.30 88888.00 2013-06-06 07:11:50.500 157 12616.88 124.67 54811.28 88888.00 2013-06-06 07:11:50.625 157 12616.88 124.65 54811.25 88888.00 2013-06-06 07:11:50.750 157 12616.83 124.58 54811.22 88888.00 2013-06-06 07:11:50.875 157 12616.85 124.60 54811.25 88888.00 2013-06-06 07:11:51.000 157 12616.85 124.65 54811.25 88888.00 2013-06-06 07:11:51.125 157 12616.90 124.65 54811.25 88888.00 2013-06-06 07:11:51.250 157 12616.85 124.62 54811.22 88888.00 2013-06-06 07:11:51.375 157 12616.83 124.62 54811.28 88888.00 2013-06-06 07:11:51.500 157 12616.80 124.62 54811.28 88888.00 2013-06-06 07:11:51.625 157 12616.80 124.62 54811.22 88888.00 2013-06-06 07:11:51.750 157 12616.83 124.65 54811.20 88888.00 2013-06-06 07:11:51.875 157 12616.85 124.67 54811.22 88888.00 2013-06-06 07:11:52.000 157 12616.85 124.67 54811.25 88888.00 2013-06-06 07:11:52.125 157 12616.73 124.60 54811.22 88888.00 2013-06-06 07:11:52.250 157 12616.65 124.60 54811.22 88888.00 2013-06-06 07:11:52.375 157 12616.70 124.62 54811.22 88888.00 2013-06-06 07:11:52.500 157 12616.80 124.60 54811.20 88888.00 2013-06-06 07:11:52.625 157 12616.83 124.58 54811.20 88888.00 2013-06-06 07:11:52.750 157 12616.77 124.60 54811.20 88888.00 2013-06-06 07:11:52.875 157 12616.83 124.62 54811.20 88888.00 2013-06-06 07:11:53.000 157 12616.83 124.60 54811.20 88888.00 2013-06-06 07:11:53.125 157 12616.77 124.55 54811.20 88888.00 2013-06-06 07:11:53.250 157 12616.80 124.58 54811.22 88888.00 2013-06-06 07:11:53.375 157 12616.83 124.60 54811.20 88888.00 2013-06-06 07:11:53.500 157 12616.80 124.62 54811.20 88888.00 2013-06-06 07:11:53.625 157 12616.83 124.67 54811.25 88888.00 2013-06-06 07:11:53.750 157 12616.85 124.60 54811.20 88888.00 2013-06-06 07:11:53.875 157 12616.83 124.55 54811.18 88888.00 2013-06-06 07:11:54.000 157 12616.88 124.60 54811.22 88888.00 2013-06-06 07:11:54.125 157 12616.85 124.60 54811.22 88888.00 2013-06-06 07:11:54.250 157 12616.83 124.58 54811.18 88888.00 2013-06-06 07:11:54.375 157 12616.83 124.58 54811.18 88888.00 2013-06-06 07:11:54.500 157 12616.83 124.58 54811.18 88888.00 2013-06-06 07:11:54.625 157 12616.77 124.53 54811.15 88888.00 2013-06-06 07:11:54.750 157 12616.80 124.53 54811.15 88888.00 2013-06-06 07:11:54.875 157 12616.88 124.53 54811.18 88888.00 2013-06-06 07:11:55.000 157 12616.92 124.53 54811.18 88888.00 2013-06-06 07:11:55.125 157 12616.88 124.53 54811.20 88888.00 2013-06-06 07:11:55.250 157 12616.80 124.53 54811.20 88888.00 2013-06-06 07:11:55.375 157 12616.80 124.50 54811.20 88888.00 2013-06-06 07:11:55.500 157 12616.80 124.55 54811.18 88888.00 2013-06-06 07:11:55.625 157 12616.80 124.50 54811.18 88888.00 2013-06-06 07:11:55.750 157 12616.85 124.53 54811.15 88888.00 2013-06-06 07:11:55.875 157 12616.88 124.53 54811.12 88888.00 2013-06-06 07:11:56.000 157 12616.88 124.53 54811.18 88888.00 2013-06-06 07:11:56.125 157 12616.85 124.53 54811.18 88888.00 2013-06-06 07:11:56.250 157 12616.85 124.50 54811.20 88888.00 2013-06-06 07:11:56.375 157 12616.80 124.53 54811.18 88888.00 2013-06-06 07:11:56.500 157 12616.73 124.53 54811.18 88888.00 2013-06-06 07:11:56.625 157 12616.67 124.50 54811.18 88888.00 2013-06-06 07:11:56.750 157 12616.75 124.50 54811.18 88888.00 2013-06-06 07:11:56.875 157 12616.77 124.47 54811.15 88888.00 2013-06-06 07:11:57.000 157 12616.80 124.47 54811.15 88888.00 2013-06-06 07:11:57.125 157 12616.85 124.55 54811.18 88888.00 2013-06-06 07:11:57.250 157 12616.83 124.53 54811.15 88888.00 2013-06-06 07:11:57.375 157 12616.80 124.45 54811.10 88888.00 2013-06-06 07:11:57.500 157 12616.77 124.47 54811.12 88888.00 2013-06-06 07:11:57.625 157 12616.77 124.50 54811.15 88888.00 2013-06-06 07:11:57.750 157 12616.75 124.53 54811.18 88888.00 2013-06-06 07:11:57.875 157 12616.73 124.53 54811.12 88888.00 2013-06-06 07:11:58.000 157 12616.73 124.53 54811.12 88888.00 2013-06-06 07:11:58.125 157 12616.77 124.47 54811.10 88888.00 2013-06-06 07:11:58.250 157 12616.75 124.47 54811.12 88888.00 2013-06-06 07:11:58.375 157 12616.77 124.47 54811.12 88888.00 2013-06-06 07:11:58.500 157 12616.77 124.47 54811.10 88888.00 2013-06-06 07:11:58.625 157 12616.80 124.45 54811.07 88888.00 2013-06-06 07:11:58.750 157 12616.80 124.45 54811.10 88888.00 2013-06-06 07:11:58.875 157 12616.80 124.45 54811.15 88888.00 2013-06-06 07:11:59.000 157 12616.77 124.47 54811.12 88888.00 2013-06-06 07:11:59.125 157 12616.80 124.42 54811.10 88888.00 2013-06-06 07:11:59.250 157 12616.77 124.45 54811.12 88888.00 2013-06-06 07:11:59.375 157 12616.75 124.47 54811.12 88888.00 2013-06-06 07:11:59.500 157 12616.75 124.47 54811.12 88888.00 2013-06-06 07:11:59.625 157 12616.80 124.45 54811.10 88888.00 2013-06-06 07:11:59.750 157 12616.77 124.42 54811.10 88888.00 2013-06-06 07:11:59.875 157 12616.75 124.42 54811.07 88888.00 2013-06-06 07:12:00.000 157 12616.70 124.42 54811.10 88888.00 2013-06-06 07:12:00.125 157 12616.75 124.42 54811.07 88888.00 2013-06-06 07:12:00.250 157 12616.77 124.40 54811.07 88888.00 2013-06-06 07:12:00.375 157 12616.80 124.42 54811.07 88888.00 2013-06-06 07:12:00.500 157 12616.75 124.35 54811.03 88888.00 2013-06-06 07:12:00.625 157 12616.73 124.33 54811.00 88888.00 2013-06-06 07:12:00.750 157 12616.73 124.35 54811.05 88888.00 2013-06-06 07:12:00.875 157 12616.73 124.40 54811.05 88888.00 2013-06-06 07:12:01.000 157 12616.70 124.40 54811.05 88888.00 2013-06-06 07:12:01.125 157 12616.73 124.40 54811.03 88888.00 2013-06-06 07:12:01.250 157 12616.77 124.38 54811.00 88888.00 2013-06-06 07:12:01.375 157 12616.83 124.42 54811.03 88888.00 2013-06-06 07:12:01.500 157 12616.80 124.40 54811.05 88888.00 2013-06-06 07:12:01.625 157 12616.75 124.40 54811.03 88888.00 2013-06-06 07:12:01.750 157 12616.77 124.38 54811.03 88888.00 2013-06-06 07:12:01.875 157 12616.83 124.40 54811.05 88888.00 2013-06-06 07:12:02.000 157 12616.80 124.40 54811.05 88888.00 2013-06-06 07:12:02.125 157 12616.80 124.38 54811.03 88888.00 2013-06-06 07:12:02.250 157 12616.83 124.45 54811.10 88888.00 2013-06-06 07:12:02.375 157 12616.80 124.40 54811.05 88888.00 2013-06-06 07:12:02.500 157 12616.75 124.33 54811.00 88888.00 2013-06-06 07:12:02.625 157 12616.73 124.38 54811.00 88888.00 2013-06-06 07:12:02.750 157 12616.75 124.38 54811.03 88888.00 2013-06-06 07:12:02.875 157 12616.80 124.38 54811.03 88888.00 2013-06-06 07:12:03.000 157 12616.77 124.38 54810.97 88888.00 2013-06-06 07:12:03.125 157 12616.73 124.35 54810.97 88888.00 2013-06-06 07:12:03.250 157 12616.70 124.33 54810.97 88888.00 2013-06-06 07:12:03.375 157 12616.77 124.35 54810.97 88888.00 2013-06-06 07:12:03.500 157 12616.77 124.35 54810.97 88888.00 2013-06-06 07:12:03.625 157 12616.80 124.35 54810.95 88888.00 2013-06-06 07:12:03.750 157 12616.77 124.35 54810.95 88888.00 2013-06-06 07:12:03.875 157 12616.75 124.35 54810.95 88888.00 2013-06-06 07:12:04.000 157 12616.75 124.40 54810.93 88888.00 2013-06-06 07:12:04.125 157 12616.73 124.38 54810.97 88888.00 2013-06-06 07:12:04.250 157 12616.70 124.40 54810.97 88888.00 2013-06-06 07:12:04.375 157 12616.67 124.42 54811.03 88888.00 2013-06-06 07:12:04.500 157 12616.65 124.42 54810.97 88888.00 2013-06-06 07:12:04.625 157 12616.70 124.40 54811.00 88888.00 2013-06-06 07:12:04.750 157 12616.73 124.38 54811.00 88888.00 2013-06-06 07:12:04.875 157 12616.75 124.40 54810.97 88888.00 2013-06-06 07:12:05.000 157 12616.73 124.35 54810.93 88888.00 2013-06-06 07:12:05.125 157 12616.67 124.35 54810.90 88888.00 2013-06-06 07:12:05.250 157 12616.65 124.33 54810.93 88888.00 2013-06-06 07:12:05.375 157 12616.70 124.28 54810.93 88888.00 2013-06-06 07:12:05.500 157 12616.67 124.30 54810.95 88888.00 2013-06-06 07:12:05.625 157 12616.75 124.33 54810.95 88888.00 2013-06-06 07:12:05.750 157 12616.73 124.33 54810.93 88888.00 2013-06-06 07:12:05.875 157 12616.65 124.33 54810.88 88888.00 2013-06-06 07:12:06.000 157 12616.60 124.30 54810.88 88888.00 2013-06-06 07:12:06.125 157 12616.60 124.28 54810.88 88888.00 2013-06-06 07:12:06.250 157 12616.60 124.28 54810.88 88888.00 2013-06-06 07:12:06.375 157 12616.58 124.30 54810.85 88888.00 2013-06-06 07:12:06.500 157 12616.58 124.35 54810.90 88888.00 2013-06-06 07:12:06.625 157 12616.60 124.35 54810.90 88888.00 2013-06-06 07:12:06.750 157 12616.62 124.35 54810.85 88888.00 2013-06-06 07:12:06.875 157 12616.62 124.33 54810.85 88888.00 2013-06-06 07:12:07.000 157 12616.62 124.35 54810.85 88888.00 2013-06-06 07:12:07.125 157 12616.67 124.35 54810.88 88888.00 2013-06-06 07:12:07.250 157 12616.67 124.35 54810.90 88888.00 2013-06-06 07:12:07.375 157 12616.65 124.35 54810.90 88888.00 2013-06-06 07:12:07.500 157 12616.62 124.30 54810.85 88888.00 2013-06-06 07:12:07.625 157 12616.62 124.35 54810.88 88888.00 2013-06-06 07:12:07.750 157 12616.62 124.38 54810.88 88888.00 2013-06-06 07:12:07.875 157 12616.58 124.33 54810.88 88888.00 2013-06-06 07:12:08.000 157 12616.55 124.28 54810.85 88888.00 2013-06-06 07:12:08.125 157 12616.50 124.25 54810.82 88888.00 2013-06-06 07:12:08.250 157 12616.52 124.25 54810.88 88888.00 2013-06-06 07:12:08.375 157 12616.58 124.33 54810.90 88888.00 2013-06-06 07:12:08.500 157 12616.58 124.33 54810.90 88888.00 2013-06-06 07:12:08.625 157 12616.65 124.33 54810.85 88888.00 2013-06-06 07:12:08.750 157 12616.70 124.28 54810.85 88888.00 2013-06-06 07:12:08.875 157 12616.67 124.28 54810.85 88888.00 2013-06-06 07:12:09.000 157 12616.60 124.28 54810.85 88888.00 2013-06-06 07:12:09.125 157 12616.58 124.28 54810.82 88888.00 2013-06-06 07:12:09.250 157 12616.55 124.28 54810.82 88888.00 2013-06-06 07:12:09.375 157 12616.60 124.30 54810.85 88888.00 2013-06-06 07:12:09.500 157 12616.62 124.35 54810.85 88888.00 2013-06-06 07:12:09.625 157 12616.60 124.33 54810.82 88888.00 2013-06-06 07:12:09.750 157 12616.60 124.35 54810.82 88888.00 2013-06-06 07:12:09.875 157 12616.62 124.38 54810.82 88888.00 2013-06-06 07:12:10.000 157 12616.62 124.33 54810.85 88888.00 2013-06-06 07:12:10.125 157 12616.55 124.30 54810.82 88888.00 2013-06-06 07:12:10.250 157 12616.52 124.35 54810.82 88888.00 2013-06-06 07:12:10.375 157 12616.52 124.35 54810.80 88888.00 2013-06-06 07:12:10.500 157 12616.55 124.35 54810.82 88888.00 2013-06-06 07:12:10.625 157 12616.52 124.30 54810.80 88888.00 2013-06-06 07:12:10.750 157 12616.45 124.28 54810.78 88888.00 2013-06-06 07:12:10.875 157 12616.42 124.28 54810.75 88888.00 2013-06-06 07:12:11.000 157 12616.50 124.33 54810.75 88888.00 2013-06-06 07:12:11.125 157 12616.60 124.35 54810.78 88888.00 2013-06-06 07:12:11.250 157 12616.65 124.35 54810.80 88888.00 2013-06-06 07:12:11.375 157 12616.67 124.33 54810.78 88888.00 2013-06-06 07:12:11.500 157 12616.70 124.33 54810.80 88888.00 2013-06-06 07:12:11.625 157 12616.75 124.40 54810.82 88888.00 2013-06-06 07:12:11.750 157 12616.75 124.35 54810.82 88888.00 2013-06-06 07:12:11.875 157 12616.67 124.33 54810.78 88888.00 2013-06-06 07:12:12.000 157 12616.67 124.38 54810.78 88888.00 2013-06-06 07:12:12.125 157 12616.65 124.38 54810.75 88888.00 2013-06-06 07:12:12.250 157 12616.67 124.35 54810.78 88888.00 2013-06-06 07:12:12.375 157 12616.73 124.33 54810.72 88888.00 2013-06-06 07:12:12.500 157 12616.73 124.30 54810.70 88888.00 2013-06-06 07:12:12.625 157 12616.70 124.35 54810.75 88888.00 2013-06-06 07:12:12.750 157 12616.67 124.35 54810.78 88888.00 2013-06-06 07:12:12.875 157 12616.67 124.40 54810.78 88888.00 2013-06-06 07:12:13.000 157 12616.73 124.42 54810.78 88888.00 2013-06-06 07:12:13.125 157 12616.70 124.35 54810.72 88888.00 2013-06-06 07:12:13.250 157 12616.65 124.35 54810.75 88888.00 2013-06-06 07:12:13.375 157 12616.67 124.35 54810.72 88888.00 2013-06-06 07:12:13.500 157 12616.70 124.38 54810.72 88888.00 2013-06-06 07:12:13.625 157 12616.67 124.38 54810.70 88888.00 2013-06-06 07:12:13.750 157 12616.70 124.38 54810.72 88888.00 2013-06-06 07:12:13.875 157 12616.73 124.35 54810.70 88888.00 2013-06-06 07:12:14.000 157 12616.73 124.35 54810.72 88888.00 2013-06-06 07:12:14.125 157 12616.67 124.38 54810.72 88888.00 2013-06-06 07:12:14.250 157 12616.62 124.33 54810.70 88888.00 2013-06-06 07:12:14.375 157 12616.73 124.38 54810.72 88888.00 2013-06-06 07:12:14.500 157 12616.77 124.42 54810.72 88888.00 2013-06-06 07:12:14.625 157 12616.77 124.40 54810.72 88888.00 2013-06-06 07:12:14.750 157 12616.70 124.40 54810.70 88888.00 2013-06-06 07:12:14.875 157 12616.60 124.38 54810.70 88888.00 2013-06-06 07:12:15.000 157 12616.58 124.38 54810.70 88888.00 2013-06-06 07:12:15.125 157 12616.60 124.40 54810.70 88888.00 2013-06-06 07:12:15.250 157 12616.58 124.38 54810.68 88888.00 2013-06-06 07:12:15.375 157 12616.52 124.40 54810.68 88888.00 2013-06-06 07:12:15.500 157 12616.52 124.40 54810.70 88888.00 2013-06-06 07:12:15.625 157 12616.50 124.35 54810.65 88888.00 2013-06-06 07:12:15.750 157 12616.60 124.35 54810.65 88888.00 2013-06-06 07:12:15.875 157 12616.62 124.35 54810.65 88888.00 2013-06-06 07:12:16.000 157 12616.62 124.35 54810.65 88888.00 2013-06-06 07:12:16.125 157 12616.62 124.38 54810.62 88888.00 2013-06-06 07:12:16.250 157 12616.55 124.35 54810.57 88888.00 2013-06-06 07:12:16.375 157 12616.52 124.38 54810.57 88888.00 2013-06-06 07:12:16.500 157 12616.60 124.35 54810.60 88888.00 2013-06-06 07:12:16.625 157 12616.62 124.38 54810.60 88888.00 2013-06-06 07:12:16.750 157 12616.67 124.40 54810.60 88888.00 2013-06-06 07:12:16.875 157 12616.70 124.40 54810.60 88888.00 2013-06-06 07:12:17.000 157 12616.65 124.35 54810.55 88888.00 2013-06-06 07:12:17.125 157 12616.62 124.38 54810.55 88888.00 2013-06-06 07:12:17.250 157 12616.58 124.33 54810.57 88888.00 2013-06-06 07:12:17.375 157 12616.58 124.38 54810.60 88888.00 2013-06-06 07:12:17.500 157 12616.55 124.38 54810.57 88888.00 2013-06-06 07:12:17.625 157 12616.45 124.33 54810.55 88888.00 2013-06-06 07:12:17.750 157 12616.42 124.35 54810.50 88888.00 2013-06-06 07:12:17.875 157 12616.50 124.40 54810.50 88888.00 2013-06-06 07:12:18.000 157 12616.58 124.42 54810.55 88888.00 2013-06-06 07:12:18.125 157 12616.48 124.40 54810.60 88888.00 2013-06-06 07:12:18.250 157 12616.42 124.38 54810.60 88888.00 2013-06-06 07:12:18.375 157 12616.48 124.33 54810.55 88888.00 2013-06-06 07:12:18.500 157 12616.50 124.30 54810.53 88888.00 2013-06-06 07:12:18.625 157 12616.52 124.33 54810.53 88888.00 2013-06-06 07:12:18.750 157 12616.55 124.40 54810.60 88888.00 2013-06-06 07:12:18.875 157 12616.50 124.45 54810.57 88888.00 2013-06-06 07:12:19.000 157 12616.45 124.45 54810.57 88888.00 2013-06-06 07:12:19.125 157 12616.48 124.40 54810.53 88888.00 2013-06-06 07:12:19.250 157 12616.45 124.30 54810.53 88888.00 2013-06-06 07:12:19.375 157 12616.48 124.30 54810.53 88888.00 2013-06-06 07:12:19.500 157 12616.48 124.35 54810.50 88888.00 2013-06-06 07:12:19.625 157 12616.45 124.38 54810.53 88888.00 2013-06-06 07:12:19.750 157 12616.45 124.40 54810.53 88888.00 2013-06-06 07:12:19.875 157 12616.45 124.38 54810.55 88888.00 2013-06-06 07:12:20.000 157 12616.40 124.38 54810.55 88888.00 2013-06-06 07:12:20.125 157 12616.48 124.42 54810.55 88888.00 2013-06-06 07:12:20.250 157 12616.45 124.45 54810.55 88888.00 2013-06-06 07:12:20.375 157 12616.42 124.42 54810.53 88888.00 2013-06-06 07:12:20.500 157 12616.45 124.47 54810.57 88888.00 2013-06-06 07:12:20.625 157 12616.48 124.47 54810.55 88888.00 2013-06-06 07:12:20.750 157 12616.45 124.42 54810.53 88888.00 2013-06-06 07:12:20.875 157 12616.48 124.40 54810.53 88888.00 2013-06-06 07:12:21.000 157 12616.52 124.42 54810.47 88888.00 2013-06-06 07:12:21.125 157 12616.52 124.42 54810.45 88888.00 2013-06-06 07:12:21.250 157 12616.55 124.42 54810.50 88888.00 2013-06-06 07:12:21.375 157 12616.55 124.42 54810.50 88888.00 2013-06-06 07:12:21.500 157 12616.42 124.45 54810.50 88888.00 2013-06-06 07:12:21.625 157 12616.35 124.45 54810.47 88888.00 2013-06-06 07:12:21.750 157 12616.35 124.40 54810.45 88888.00 2013-06-06 07:12:21.875 157 12616.35 124.42 54810.45 88888.00 2013-06-06 07:12:22.000 157 12616.33 124.45 54810.47 88888.00 2013-06-06 07:12:22.125 157 12616.35 124.50 54810.47 88888.00 2013-06-06 07:12:22.250 157 12616.33 124.42 54810.47 88888.00 2013-06-06 07:12:22.375 157 12616.30 124.42 54810.45 88888.00 2013-06-06 07:12:22.500 157 12616.33 124.53 54810.47 88888.00 2013-06-06 07:12:22.625 157 12616.30 124.50 54810.47 88888.00 2013-06-06 07:12:22.750 157 12616.30 124.47 54810.43 88888.00 2013-06-06 07:12:22.875 157 12616.33 124.47 54810.43 88888.00 2013-06-06 07:12:23.000 157 12616.30 124.47 54810.43 88888.00 2013-06-06 07:12:23.125 157 12616.27 124.47 54810.43 88888.00 2013-06-06 07:12:23.250 157 12616.27 124.47 54810.43 88888.00 2013-06-06 07:12:23.375 157 12616.35 124.50 54810.43 88888.00 2013-06-06 07:12:23.500 157 12616.35 124.53 54810.45 88888.00 2013-06-06 07:12:23.625 157 12616.33 124.45 54810.43 88888.00 2013-06-06 07:12:23.750 157 12616.40 124.50 54810.45 88888.00 2013-06-06 07:12:23.875 157 12616.42 124.53 54810.43 88888.00 2013-06-06 07:12:24.000 157 12616.42 124.53 54810.40 88888.00 2013-06-06 07:12:24.125 157 12616.42 124.55 54810.43 88888.00 2013-06-06 07:12:24.250 157 12616.40 124.53 54810.43 88888.00 2013-06-06 07:12:24.375 157 12616.35 124.53 54810.38 88888.00 2013-06-06 07:12:24.500 157 12616.35 124.53 54810.40 88888.00 2013-06-06 07:12:24.625 157 12616.33 124.58 54810.43 88888.00 2013-06-06 07:12:24.750 157 12616.38 124.55 54810.45 88888.00 2013-06-06 07:12:24.875 157 12616.35 124.55 54810.43 88888.00 2013-06-06 07:12:25.000 157 12616.35 124.55 54810.40 88888.00 2013-06-06 07:12:25.125 157 12616.38 124.55 54810.40 88888.00 2013-06-06 07:12:25.250 157 12616.35 124.50 54810.40 88888.00 2013-06-06 07:12:25.375 157 12616.40 124.53 54810.43 88888.00 2013-06-06 07:12:25.500 157 12616.40 124.50 54810.40 88888.00 2013-06-06 07:12:25.625 157 12616.30 124.50 54810.40 88888.00 2013-06-06 07:12:25.750 157 12616.33 124.55 54810.40 88888.00 2013-06-06 07:12:25.875 157 12616.33 124.50 54810.40 88888.00 2013-06-06 07:12:26.000 157 12616.35 124.53 54810.40 88888.00 2013-06-06 07:12:26.125 157 12616.35 124.55 54810.38 88888.00 2013-06-06 07:12:26.250 157 12616.40 124.58 54810.40 88888.00 2013-06-06 07:12:26.375 157 12616.45 124.58 54810.38 88888.00 2013-06-06 07:12:26.500 157 12616.35 124.53 54810.35 88888.00 2013-06-06 07:12:26.625 157 12616.27 124.58 54810.35 88888.00 2013-06-06 07:12:26.750 157 12616.33 124.60 54810.38 88888.00 2013-06-06 07:12:26.875 157 12616.30 124.58 54810.38 88888.00 2013-06-06 07:12:27.000 157 12616.35 124.58 54810.35 88888.00 2013-06-06 07:12:27.125 157 12616.38 124.58 54810.38 88888.00 2013-06-06 07:12:27.250 157 12616.33 124.53 54810.35 88888.00 2013-06-06 07:12:27.375 157 12616.33 124.53 54810.32 88888.00 2013-06-06 07:12:27.500 157 12616.33 124.53 54810.30 88888.00 2013-06-06 07:12:27.625 157 12616.27 124.55 54810.32 88888.00 2013-06-06 07:12:27.750 157 12616.23 124.60 54810.35 88888.00 2013-06-06 07:12:27.875 157 12616.23 124.53 54810.30 88888.00 2013-06-06 07:12:28.000 157 12616.30 124.55 54810.32 88888.00 2013-06-06 07:12:28.125 157 12616.35 124.60 54810.32 88888.00 2013-06-06 07:12:28.250 157 12616.27 124.60 54810.30 88888.00 2013-06-06 07:12:28.375 157 12616.23 124.58 54810.28 88888.00 2013-06-06 07:12:28.500 157 12616.25 124.58 54810.28 88888.00 2013-06-06 07:12:28.625 157 12616.27 124.60 54810.30 88888.00 2013-06-06 07:12:28.750 157 12616.27 124.62 54810.32 88888.00 2013-06-06 07:12:28.875 157 12616.25 124.58 54810.28 88888.00 2013-06-06 07:12:29.000 157 12616.27 124.58 54810.25 88888.00 2013-06-06 07:12:29.125 157 12616.30 124.62 54810.28 88888.00 2013-06-06 07:12:29.250 157 12616.30 124.60 54810.25 88888.00 2013-06-06 07:12:29.375 157 12616.33 124.60 54810.25 88888.00 2013-06-06 07:12:29.500 157 12616.30 124.58 54810.28 88888.00 2013-06-06 07:12:29.625 157 12616.27 124.55 54810.25 88888.00 2013-06-06 07:12:29.750 157 12616.23 124.60 54810.25 88888.00 2013-06-06 07:12:29.875 157 12616.25 124.65 54810.25 88888.00 2013-06-06 07:12:30.000 157 12616.20 124.60 54810.25 88888.00 2013-06-06 07:12:30.125 157 12616.12 124.62 54810.28 88888.00 2013-06-06 07:12:30.250 157 12616.12 124.62 54810.25 88888.00 2013-06-06 07:12:30.375 157 12616.15 124.60 54810.25 88888.00 2013-06-06 07:12:30.500 157 12616.15 124.60 54810.25 88888.00 2013-06-06 07:12:30.625 157 12616.20 124.58 54810.22 88888.00 2013-06-06 07:12:30.750 157 12616.25 124.60 54810.20 88888.00 2013-06-06 07:12:30.875 157 12616.27 124.62 54810.22 88888.00 2013-06-06 07:12:31.000 157 12616.25 124.60 54810.22 88888.00 2013-06-06 07:12:31.125 157 12616.17 124.60 54810.20 88888.00 2013-06-06 07:12:31.250 157 12616.12 124.58 54810.20 88888.00 2013-06-06 07:12:31.375 157 12616.12 124.60 54810.25 88888.00 2013-06-06 07:12:31.500 157 12616.23 124.60 54810.22 88888.00 2013-06-06 07:12:31.625 157 12616.20 124.62 54810.18 88888.00 2013-06-06 07:12:31.750 157 12616.10 124.62 54810.20 88888.00 2013-06-06 07:12:31.875 157 12615.98 124.62 54810.15 88888.00 2013-06-06 07:12:32.000 157 12616.05 124.62 54810.18 88888.00 2013-06-06 07:12:32.125 157 12616.05 124.65 54810.20 88888.00 2013-06-06 07:12:32.250 157 12616.05 124.62 54810.20 88888.00 2013-06-06 07:12:32.375 157 12616.08 124.65 54810.20 88888.00 2013-06-06 07:12:32.500 157 12616.08 124.65 54810.20 88888.00 2013-06-06 07:12:32.625 157 12616.12 124.67 54810.20 88888.00 2013-06-06 07:12:32.750 157 12616.17 124.65 54810.18 88888.00 2013-06-06 07:12:32.875 157 12616.08 124.60 54810.12 88888.00 2013-06-06 07:12:33.000 157 12616.02 124.60 54810.12 88888.00 2013-06-06 07:12:33.125 157 12616.10 124.65 54810.15 88888.00 2013-06-06 07:12:33.250 157 12616.05 124.62 54810.12 88888.00 2013-06-06 07:12:33.375 157 12616.00 124.60 54810.10 88888.00 2013-06-06 07:12:33.500 157 12616.00 124.62 54810.10 88888.00 2013-06-06 07:12:33.625 157 12616.02 124.67 54810.12 88888.00 2013-06-06 07:12:33.750 157 12616.08 124.70 54810.15 88888.00 2013-06-06 07:12:33.875 157 12616.08 124.65 54810.10 88888.00 2013-06-06 07:12:34.000 157 12616.05 124.67 54810.10 88888.00 2013-06-06 07:12:34.125 157 12616.02 124.67 54810.12 88888.00 2013-06-06 07:12:34.250 157 12616.00 124.67 54810.12 88888.00 2013-06-06 07:12:34.375 157 12615.98 124.65 54810.10 88888.00 2013-06-06 07:12:34.500 157 12615.92 124.60 54810.05 88888.00 2013-06-06 07:12:34.625 157 12615.95 124.65 54810.10 88888.00 2013-06-06 07:12:34.750 157 12615.98 124.67 54810.10 88888.00 2013-06-06 07:12:34.875 157 12616.00 124.70 54810.12 88888.00 2013-06-06 07:12:35.000 157 12615.92 124.62 54810.07 88888.00 2013-06-06 07:12:35.125 157 12615.90 124.65 54810.10 88888.00 2013-06-06 07:12:35.250 157 12615.92 124.72 54810.12 88888.00 2013-06-06 07:12:35.375 157 12616.00 124.72 54810.12 88888.00 2013-06-06 07:12:35.500 157 12616.00 124.72 54810.12 88888.00 2013-06-06 07:12:35.625 157 12615.95 124.70 54810.10 88888.00 2013-06-06 07:12:35.750 157 12615.92 124.72 54810.07 88888.00 2013-06-06 07:12:35.875 157 12615.92 124.65 54810.05 88888.00 2013-06-06 07:12:36.000 157 12615.85 124.65 54810.00 88888.00 2013-06-06 07:12:36.125 157 12615.80 124.67 54810.03 88888.00 2013-06-06 07:12:36.250 157 12615.85 124.72 54810.05 88888.00 2013-06-06 07:12:36.375 157 12615.92 124.78 54810.10 88888.00 2013-06-06 07:12:36.500 157 12615.95 124.72 54810.07 88888.00 2013-06-06 07:12:36.625 157 12615.88 124.70 54810.03 88888.00 2013-06-06 07:12:36.750 157 12615.83 124.70 54810.03 88888.00 2013-06-06 07:12:36.875 157 12615.88 124.70 54810.03 88888.00 2013-06-06 07:12:37.000 157 12615.95 124.70 54810.05 88888.00 2013-06-06 07:12:37.125 157 12616.02 124.75 54810.07 88888.00 2013-06-06 07:12:37.250 157 12615.92 124.75 54810.03 88888.00 2013-06-06 07:12:37.375 157 12615.88 124.75 54810.03 88888.00 2013-06-06 07:12:37.500 157 12615.95 124.75 54810.03 88888.00 2013-06-06 07:12:37.625 157 12615.92 124.67 54810.00 88888.00 2013-06-06 07:12:37.750 157 12615.85 124.65 54810.03 88888.00 2013-06-06 07:12:37.875 157 12615.95 124.70 54810.03 88888.00 2013-06-06 07:12:38.000 157 12615.98 124.70 54810.00 88888.00 2013-06-06 07:12:38.125 157 12615.95 124.70 54810.00 88888.00 2013-06-06 07:12:38.250 157 12615.90 124.75 54810.03 88888.00 2013-06-06 07:12:38.375 157 12615.95 124.83 54810.05 88888.00 2013-06-06 07:12:38.500 157 12616.02 124.78 54810.03 88888.00 2013-06-06 07:12:38.625 157 12616.05 124.78 54810.00 88888.00 2013-06-06 07:12:38.750 157 12616.00 124.75 54809.97 88888.00 2013-06-06 07:12:38.875 157 12615.95 124.70 54809.95 88888.00 2013-06-06 07:12:39.000 157 12615.92 124.67 54809.90 88888.00 2013-06-06 07:12:39.125 157 12615.98 124.72 54809.95 88888.00 2013-06-06 07:12:39.250 157 12615.98 124.75 54809.95 88888.00 2013-06-06 07:12:39.375 157 12616.02 124.75 54809.95 88888.00 2013-06-06 07:12:39.500 157 12615.98 124.72 54809.90 88888.00 2013-06-06 07:12:39.625 157 12615.95 124.72 54809.90 88888.00 2013-06-06 07:12:39.750 157 12615.95 124.72 54809.90 88888.00 2013-06-06 07:12:39.875 157 12615.92 124.78 54809.93 88888.00 2013-06-06 07:12:40.000 157 12615.92 124.80 54809.90 88888.00 2013-06-06 07:12:40.125 157 12615.88 124.78 54809.93 88888.00 2013-06-06 07:12:40.250 157 12615.88 124.75 54809.93 88888.00 2013-06-06 07:12:40.375 157 12615.92 124.78 54809.90 88888.00 2013-06-06 07:12:40.500 157 12615.95 124.78 54809.88 88888.00 2013-06-06 07:12:40.625 157 12616.02 124.78 54809.90 88888.00 2013-06-06 07:12:40.750 157 12616.02 124.75 54809.93 88888.00 2013-06-06 07:12:40.875 157 12616.00 124.78 54809.90 88888.00 2013-06-06 07:12:41.000 157 12615.95 124.72 54809.88 88888.00 2013-06-06 07:12:41.125 157 12615.92 124.72 54809.85 88888.00 2013-06-06 07:12:41.250 157 12615.85 124.70 54809.90 88888.00 2013-06-06 07:12:41.375 157 12615.90 124.83 54809.95 88888.00 2013-06-06 07:12:41.500 157 12615.92 124.85 54809.95 88888.00 2013-06-06 07:12:41.625 157 12615.95 124.78 54809.88 88888.00 2013-06-06 07:12:41.750 157 12615.95 124.72 54809.85 88888.00 2013-06-06 07:12:41.875 157 12615.92 124.75 54809.85 88888.00 2013-06-06 07:12:42.000 157 12615.92 124.75 54809.85 88888.00 2013-06-06 07:12:42.125 157 12615.90 124.75 54809.85 88888.00 2013-06-06 07:12:42.250 157 12615.95 124.78 54809.82 88888.00 2013-06-06 07:12:42.375 157 12615.95 124.78 54809.82 88888.00 2013-06-06 07:12:42.500 157 12615.92 124.78 54809.82 88888.00 2013-06-06 07:12:42.625 157 12615.85 124.75 54809.85 88888.00 2013-06-06 07:12:42.750 157 12615.77 124.70 54809.82 88888.00 2013-06-06 07:12:42.875 157 12615.77 124.72 54809.80 88888.00 2013-06-06 07:12:43.000 157 12615.77 124.72 54809.80 88888.00 2013-06-06 07:12:43.125 157 12615.80 124.75 54809.82 88888.00 2013-06-06 07:12:43.250 157 12615.77 124.75 54809.82 88888.00 2013-06-06 07:12:43.375 157 12615.77 124.72 54809.78 88888.00 2013-06-06 07:12:43.500 157 12615.80 124.70 54809.75 88888.00 2013-06-06 07:12:43.625 157 12615.75 124.70 54809.75 88888.00 2013-06-06 07:12:43.750 157 12615.73 124.75 54809.78 88888.00 2013-06-06 07:12:43.875 157 12615.75 124.75 54809.78 88888.00 2013-06-06 07:12:44.000 157 12615.70 124.75 54809.75 88888.00 2013-06-06 07:12:44.125 157 12615.67 124.75 54809.78 88888.00 2013-06-06 07:12:44.250 157 12615.65 124.72 54809.78 88888.00 2013-06-06 07:12:44.375 157 12615.67 124.72 54809.75 88888.00 2013-06-06 07:12:44.500 157 12615.75 124.75 54809.78 88888.00 2013-06-06 07:12:44.625 157 12615.77 124.75 54809.75 88888.00 2013-06-06 07:12:44.750 157 12615.73 124.75 54809.72 88888.00 2013-06-06 07:12:44.875 157 12615.75 124.78 54809.72 88888.00 2013-06-06 07:12:45.000 157 12615.70 124.72 54809.70 88888.00 2013-06-06 07:12:45.125 157 12615.60 124.70 54809.70 88888.00 2013-06-06 07:12:45.250 157 12615.60 124.72 54809.70 88888.00 2013-06-06 07:12:45.375 157 12615.65 124.72 54809.70 88888.00 2013-06-06 07:12:45.500 157 12615.70 124.75 54809.72 88888.00 2013-06-06 07:12:45.625 157 12615.70 124.78 54809.75 88888.00 2013-06-06 07:12:45.750 157 12615.70 124.78 54809.75 88888.00 2013-06-06 07:12:45.875 157 12615.80 124.75 54809.72 88888.00 2013-06-06 07:12:46.000 157 12615.80 124.70 54809.70 88888.00 2013-06-06 07:12:46.125 157 12615.73 124.72 54809.70 88888.00 2013-06-06 07:12:46.250 157 12615.67 124.72 54809.72 88888.00 2013-06-06 07:12:46.375 157 12615.73 124.75 54809.70 88888.00 2013-06-06 07:12:46.500 157 12615.67 124.75 54809.68 88888.00 2013-06-06 07:12:46.625 157 12615.67 124.72 54809.70 88888.00 2013-06-06 07:12:46.750 157 12615.65 124.75 54809.70 88888.00 2013-06-06 07:12:46.875 157 12615.58 124.72 54809.68 88888.00 2013-06-06 07:12:47.000 157 12615.58 124.70 54809.68 88888.00 2013-06-06 07:12:47.125 157 12615.62 124.72 54809.68 88888.00 2013-06-06 07:12:47.250 157 12615.60 124.75 54809.70 88888.00 2013-06-06 07:12:47.375 157 12615.62 124.72 54809.70 88888.00 2013-06-06 07:12:47.500 157 12615.60 124.67 54809.65 88888.00 2013-06-06 07:12:47.625 157 12615.55 124.67 54809.62 88888.00 2013-06-06 07:12:47.750 157 12615.52 124.70 54809.62 88888.00 2013-06-06 07:12:47.875 157 12615.58 124.70 54809.65 88888.00 2013-06-06 07:12:48.000 157 12615.60 124.70 54809.65 88888.00 2013-06-06 07:12:48.125 157 12615.55 124.67 54809.65 88888.00 2013-06-06 07:12:48.250 157 12615.58 124.67 54809.62 88888.00 2013-06-06 07:12:48.375 157 12615.60 124.67 54809.62 88888.00 2013-06-06 07:12:48.500 157 12615.58 124.67 54809.62 88888.00 2013-06-06 07:12:48.625 157 12615.58 124.67 54809.60 88888.00 2013-06-06 07:12:48.750 157 12615.60 124.67 54809.62 88888.00 2013-06-06 07:12:48.875 157 12615.62 124.65 54809.60 88888.00 2013-06-06 07:12:49.000 157 12615.65 124.70 54809.60 88888.00 2013-06-06 07:12:49.125 157 12615.62 124.70 54809.62 88888.00 2013-06-06 07:12:49.250 157 12615.62 124.70 54809.62 88888.00 2013-06-06 07:12:49.375 157 12615.62 124.70 54809.60 88888.00 2013-06-06 07:12:49.500 157 12615.55 124.70 54809.60 88888.00 2013-06-06 07:12:49.625 157 12615.55 124.70 54809.55 88888.00 2013-06-06 07:12:49.750 157 12615.58 124.67 54809.53 88888.00 2013-06-06 07:12:49.875 157 12615.58 124.72 54809.57 88888.00 2013-06-06 07:12:50.000 157 12615.65 124.70 54809.57 88888.00 2013-06-06 07:12:50.125 157 12615.62 124.70 54809.57 88888.00 2013-06-06 07:12:50.250 157 12615.65 124.75 54809.60 88888.00 2013-06-06 07:12:50.375 157 12615.70 124.78 54809.60 88888.00 2013-06-06 07:12:50.500 157 12615.65 124.72 54809.55 88888.00 2013-06-06 07:12:50.625 157 12615.60 124.65 54809.53 88888.00 2013-06-06 07:12:50.750 157 12615.60 124.70 54809.55 88888.00 2013-06-06 07:12:50.875 157 12615.58 124.72 54809.57 88888.00 2013-06-06 07:12:51.000 157 12615.58 124.72 54809.57 88888.00 2013-06-06 07:12:51.125 157 12615.62 124.72 54809.55 88888.00 2013-06-06 07:12:51.250 157 12615.60 124.72 54809.57 88888.00 2013-06-06 07:12:51.375 157 12615.62 124.75 54809.57 88888.00 2013-06-06 07:12:51.500 157 12615.60 124.72 54809.55 88888.00 2013-06-06 07:12:51.625 157 12615.60 124.65 54809.53 88888.00 2013-06-06 07:12:51.750 157 12615.58 124.67 54809.53 88888.00 2013-06-06 07:12:51.875 157 12615.62 124.70 54809.55 88888.00 2013-06-06 07:12:52.000 157 12615.55 124.72 54809.55 88888.00 2013-06-06 07:12:52.125 157 12615.50 124.70 54809.55 88888.00 2013-06-06 07:12:52.250 157 12615.58 124.72 54809.55 88888.00 2013-06-06 07:12:52.375 157 12615.62 124.70 54809.55 88888.00 2013-06-06 07:12:52.500 157 12615.55 124.67 54809.50 88888.00 2013-06-06 07:12:52.625 157 12615.60 124.72 54809.50 88888.00 2013-06-06 07:12:52.750 157 12615.55 124.67 54809.47 88888.00 2013-06-06 07:12:52.875 157 12615.55 124.67 54809.50 88888.00 2013-06-06 07:12:53.000 157 12615.52 124.72 54809.47 88888.00 2013-06-06 07:12:53.125 157 12615.50 124.70 54809.53 88888.00 2013-06-06 07:12:53.250 157 12615.42 124.67 54809.55 88888.00 2013-06-06 07:12:53.375 157 12615.38 124.67 54809.47 88888.00 2013-06-06 07:12:53.500 157 12615.42 124.65 54809.45 88888.00 2013-06-06 07:12:53.625 157 12615.48 124.70 54809.50 88888.00 2013-06-06 07:12:53.750 157 12615.50 124.67 54809.50 88888.00 2013-06-06 07:12:53.875 157 12615.38 124.62 54809.47 88888.00 2013-06-06 07:12:54.000 157 12615.40 124.67 54809.50 88888.00 2013-06-06 07:12:54.125 157 12615.45 124.70 54809.50 88888.00 2013-06-06 07:12:54.250 157 12615.45 124.65 54809.45 88888.00 2013-06-06 07:12:54.375 157 12615.45 124.65 54809.43 88888.00 2013-06-06 07:12:54.500 157 12615.50 124.67 54809.45 88888.00 2013-06-06 07:12:54.625 157 12615.55 124.70 54809.45 88888.00 2013-06-06 07:12:54.750 157 12615.55 124.67 54809.45 88888.00 2013-06-06 07:12:54.875 157 12615.58 124.67 54809.43 88888.00 2013-06-06 07:12:55.000 157 12615.55 124.67 54809.43 88888.00 2013-06-06 07:12:55.125 157 12615.48 124.65 54809.40 88888.00 2013-06-06 07:12:55.250 157 12615.45 124.67 54809.43 88888.00 2013-06-06 07:12:55.375 157 12615.55 124.70 54809.43 88888.00 2013-06-06 07:12:55.500 157 12615.60 124.67 54809.43 88888.00 2013-06-06 07:12:55.625 157 12615.55 124.67 54809.38 88888.00 2013-06-06 07:12:55.750 157 12615.52 124.62 54809.35 88888.00 2013-06-06 07:12:55.875 157 12615.50 124.62 54809.35 88888.00 2013-06-06 07:12:56.000 157 12615.50 124.67 54809.35 88888.00 2013-06-06 07:12:56.125 157 12615.50 124.67 54809.38 88888.00 2013-06-06 07:12:56.250 157 12615.45 124.65 54809.32 88888.00 2013-06-06 07:12:56.375 157 12615.42 124.67 54809.38 88888.00 2013-06-06 07:12:56.500 157 12615.48 124.67 54809.38 88888.00 2013-06-06 07:12:56.625 157 12615.45 124.62 54809.35 88888.00 2013-06-06 07:12:56.750 157 12615.40 124.60 54809.32 88888.00 2013-06-06 07:12:56.875 157 12615.48 124.65 54809.35 88888.00 2013-06-06 07:12:57.000 157 12615.45 124.65 54809.30 88888.00 2013-06-06 07:12:57.125 157 12615.42 124.65 54809.32 88888.00 2013-06-06 07:12:57.250 157 12615.52 124.70 54809.35 88888.00 2013-06-06 07:12:57.375 157 12615.50 124.67 54809.30 88888.00 2013-06-06 07:12:57.500 157 12615.40 124.62 54809.25 88888.00 2013-06-06 07:12:57.625 157 12615.38 124.62 54809.28 88888.00 2013-06-06 07:12:57.750 157 12615.40 124.62 54809.30 88888.00 2013-06-06 07:12:57.875 157 12615.45 124.60 54809.28 88888.00 2013-06-06 07:12:58.000 157 12615.48 124.55 54809.25 88888.00 2013-06-06 07:12:58.125 157 12615.45 124.60 54809.22 88888.00 2013-06-06 07:12:58.250 157 12615.45 124.58 54809.25 88888.00 2013-06-06 07:12:58.375 157 12615.42 124.60 54809.25 88888.00 2013-06-06 07:12:58.500 157 12615.38 124.60 54809.25 88888.00 2013-06-06 07:12:58.625 157 12615.40 124.62 54809.25 88888.00 2013-06-06 07:12:58.750 157 12615.42 124.62 54809.25 88888.00 2013-06-06 07:12:58.875 157 12615.38 124.60 54809.28 88888.00 2013-06-06 07:12:59.000 157 12615.42 124.60 54809.28 88888.00 2013-06-06 07:12:59.125 157 12615.38 124.55 54809.25 88888.00 2013-06-06 07:12:59.250 157 12615.35 124.55 54809.25 88888.00 2013-06-06 07:12:59.375 157 12615.35 124.62 54809.28 88888.00 2013-06-06 07:12:59.500 157 12615.27 124.62 54809.25 88888.00 2013-06-06 07:12:59.625 157 12615.35 124.62 54809.25 88888.00 2013-06-06 07:12:59.750 157 12615.40 124.58 54809.20 88888.00 2013-06-06 07:12:59.875 157 12615.40 124.55 54809.18 88888.00 2013-06-06 07:13:00.000 157 12615.35 124.55 54809.15 88888.00 2013-06-06 07:13:00.125 157 12615.30 124.60 54809.15 88888.00 2013-06-06 07:13:00.250 157 12615.30 124.55 54809.18 88888.00 2013-06-06 07:13:00.375 157 12615.38 124.58 54809.20 88888.00 2013-06-06 07:13:00.500 157 12615.40 124.60 54809.22 88888.00 2013-06-06 07:13:00.625 157 12615.35 124.58 54809.20 88888.00 2013-06-06 07:13:00.750 157 12615.38 124.58 54809.18 88888.00 2013-06-06 07:13:00.875 157 12615.40 124.58 54809.18 88888.00 2013-06-06 07:13:01.000 157 12615.42 124.58 54809.15 88888.00 2013-06-06 07:13:01.125 157 12615.40 124.53 54809.12 88888.00 2013-06-06 07:13:01.250 157 12615.38 124.53 54809.10 88888.00 2013-06-06 07:13:01.375 157 12615.33 124.53 54809.07 88888.00 2013-06-06 07:13:01.500 157 12615.38 124.55 54809.12 88888.00 2013-06-06 07:13:01.625 157 12615.30 124.60 54809.12 88888.00 2013-06-06 07:13:01.750 157 12615.33 124.60 54809.15 88888.00 2013-06-06 07:13:01.875 157 12615.35 124.58 54809.12 88888.00 2013-06-06 07:13:02.000 157 12615.35 124.55 54809.10 88888.00 2013-06-06 07:13:02.125 157 12615.33 124.55 54809.15 88888.00 2013-06-06 07:13:02.250 157 12615.25 124.55 54809.12 88888.00 2013-06-06 07:13:02.375 157 12615.23 124.55 54809.10 88888.00 2013-06-06 07:13:02.500 157 12615.25 124.55 54809.07 88888.00 2013-06-06 07:13:02.625 157 12615.17 124.55 54809.07 88888.00 2013-06-06 07:13:02.750 157 12615.12 124.50 54809.05 88888.00 2013-06-06 07:13:02.875 157 12615.12 124.47 54809.05 88888.00 2013-06-06 07:13:03.000 157 12615.20 124.47 54809.07 88888.00 2013-06-06 07:13:03.125 157 12615.25 124.53 54809.07 88888.00 2013-06-06 07:13:03.250 157 12615.27 124.50 54809.05 88888.00 2013-06-06 07:13:03.375 157 12615.25 124.47 54809.05 88888.00 2013-06-06 07:13:03.500 157 12615.23 124.47 54809.03 88888.00 2013-06-06 07:13:03.625 157 12615.20 124.50 54809.05 88888.00 2013-06-06 07:13:03.750 157 12615.20 124.53 54809.05 88888.00 2013-06-06 07:13:03.875 157 12615.20 124.53 54809.05 88888.00 2013-06-06 07:13:04.000 157 12615.15 124.55 54809.05 88888.00 2013-06-06 07:13:04.125 157 12615.10 124.58 54809.07 88888.00 2013-06-06 07:13:04.250 157 12615.17 124.62 54809.07 88888.00 2013-06-06 07:13:04.375 157 12615.25 124.58 54809.07 88888.00 2013-06-06 07:13:04.500 157 12615.25 124.53 54809.03 88888.00 2013-06-06 07:13:04.625 157 12615.20 124.53 54809.03 88888.00 2013-06-06 07:13:04.750 157 12615.23 124.53 54809.05 88888.00 2013-06-06 07:13:04.875 157 12615.17 124.47 54809.00 88888.00 2013-06-06 07:13:05.000 157 12615.15 124.47 54809.00 88888.00 2013-06-06 07:13:05.125 157 12615.17 124.50 54809.05 88888.00 2013-06-06 07:13:05.250 157 12615.20 124.45 54809.03 88888.00 2013-06-06 07:13:05.375 157 12615.12 124.45 54808.97 88888.00 2013-06-06 07:13:05.500 157 12615.05 124.47 54808.93 88888.00 2013-06-06 07:13:05.625 157 12615.02 124.47 54808.97 88888.00 2013-06-06 07:13:05.750 157 12615.05 124.42 54809.00 88888.00 2013-06-06 07:13:05.875 157 12615.08 124.45 54809.00 88888.00 2013-06-06 07:13:06.000 157 12615.10 124.47 54809.00 88888.00 2013-06-06 07:13:06.125 157 12615.12 124.50 54808.95 88888.00 2013-06-06 07:13:06.250 157 12615.10 124.47 54808.97 88888.00 2013-06-06 07:13:06.375 157 12615.12 124.47 54808.95 88888.00 2013-06-06 07:13:06.500 157 12615.10 124.45 54808.95 88888.00 2013-06-06 07:13:06.625 157 12615.05 124.45 54808.95 88888.00 2013-06-06 07:13:06.750 157 12614.98 124.50 54808.97 88888.00 2013-06-06 07:13:06.875 157 12615.02 124.53 54808.97 88888.00 2013-06-06 07:13:07.000 157 12615.05 124.45 54808.90 88888.00 2013-06-06 07:13:07.125 157 12615.08 124.40 54808.90 88888.00 2013-06-06 07:13:07.250 157 12615.05 124.40 54808.93 88888.00 2013-06-06 07:13:07.375 157 12615.05 124.42 54808.90 88888.00 2013-06-06 07:13:07.500 157 12615.10 124.40 54808.93 88888.00 2013-06-06 07:13:07.625 157 12615.12 124.42 54808.93 88888.00 2013-06-06 07:13:07.750 157 12615.10 124.42 54808.93 88888.00 2013-06-06 07:13:07.875 157 12615.10 124.40 54808.90 88888.00 2013-06-06 07:13:08.000 157 12615.05 124.38 54808.85 88888.00 2013-06-06 07:13:08.125 157 12615.05 124.40 54808.90 88888.00 2013-06-06 07:13:08.250 157 12615.05 124.40 54808.90 88888.00 2013-06-06 07:13:08.375 157 12615.05 124.40 54808.88 88888.00 2013-06-06 07:13:08.500 157 12615.05 124.42 54808.88 88888.00 2013-06-06 07:13:08.625 157 12615.15 124.45 54808.88 88888.00 2013-06-06 07:13:08.750 157 12615.10 124.42 54808.85 88888.00 2013-06-06 07:13:08.875 157 12615.02 124.40 54808.85 88888.00 2013-06-06 07:13:09.000 157 12615.02 124.38 54808.88 88888.00 2013-06-06 07:13:09.125 157 12615.00 124.42 54808.88 88888.00 2013-06-06 07:13:09.250 157 12614.98 124.40 54808.88 88888.00 2013-06-06 07:13:09.375 157 12615.05 124.42 54808.90 88888.00 2013-06-06 07:13:09.500 157 12615.02 124.35 54808.85 88888.00 2013-06-06 07:13:09.625 157 12615.02 124.35 54808.85 88888.00 2013-06-06 07:13:09.750 157 12615.02 124.33 54808.82 88888.00 2013-06-06 07:13:09.875 157 12615.02 124.38 54808.80 88888.00 2013-06-06 07:13:10.000 157 12615.02 124.35 54808.80 88888.00 2013-06-06 07:13:10.125 157 12615.02 124.33 54808.80 88888.00 2013-06-06 07:13:10.250 157 12615.05 124.38 54808.85 88888.00 2013-06-06 07:13:10.375 157 12615.12 124.40 54808.85 88888.00 2013-06-06 07:13:10.500 157 12615.08 124.35 54808.80 88888.00 2013-06-06 07:13:10.625 157 12614.98 124.33 54808.80 88888.00 2013-06-06 07:13:10.750 157 12614.98 124.33 54808.78 88888.00 2013-06-06 07:13:10.875 157 12614.98 124.30 54808.75 88888.00 2013-06-06 07:13:11.000 157 12615.00 124.30 54808.78 88888.00 2013-06-06 07:13:11.125 157 12615.00 124.30 54808.78 88888.00 2013-06-06 07:13:11.250 157 12615.02 124.30 54808.78 88888.00 2013-06-06 07:13:11.375 157 12615.00 124.28 54808.75 88888.00 2013-06-06 07:13:11.500 157 12614.92 124.30 54808.70 88888.00 2013-06-06 07:13:11.625 157 12614.95 124.28 54808.72 88888.00 2013-06-06 07:13:11.750 157 12614.98 124.28 54808.70 88888.00 2013-06-06 07:13:11.875 157 12615.00 124.35 54808.70 88888.00 2013-06-06 07:13:12.000 157 12615.05 124.33 54808.68 88888.00 2013-06-06 07:13:12.125 157 12614.98 124.30 54808.70 88888.00 2013-06-06 07:13:12.250 157 12614.98 124.28 54808.70 88888.00 2013-06-06 07:13:12.375 157 12614.95 124.25 54808.68 88888.00 2013-06-06 07:13:12.500 157 12614.90 124.28 54808.68 88888.00 2013-06-06 07:13:12.625 157 12614.95 124.30 54808.68 88888.00 2013-06-06 07:13:12.750 157 12614.98 124.28 54808.65 88888.00 2013-06-06 07:13:12.875 157 12614.90 124.28 54808.65 88888.00 2013-06-06 07:13:13.000 157 12614.90 124.25 54808.65 88888.00 2013-06-06 07:13:13.125 157 12614.92 124.22 54808.62 88888.00 2013-06-06 07:13:13.250 157 12614.98 124.25 54808.68 88888.00 2013-06-06 07:13:13.375 157 12615.08 124.30 54808.68 88888.00 2013-06-06 07:13:13.500 157 12615.08 124.30 54808.68 88888.00 2013-06-06 07:13:13.625 157 12615.02 124.22 54808.65 88888.00 2013-06-06 07:13:13.750 157 12614.98 124.20 54808.62 88888.00 2013-06-06 07:13:13.875 157 12614.95 124.22 54808.62 88888.00 2013-06-06 07:13:14.000 157 12614.92 124.22 54808.60 88888.00 2013-06-06 07:13:14.125 157 12614.90 124.22 54808.62 88888.00 2013-06-06 07:13:14.250 157 12614.85 124.22 54808.65 88888.00 2013-06-06 07:13:14.375 157 12614.88 124.28 54808.65 88888.00 2013-06-06 07:13:14.500 157 12614.90 124.25 54808.65 88888.00 2013-06-06 07:13:14.625 157 12614.90 124.22 54808.65 88888.00 2013-06-06 07:13:14.750 157 12614.85 124.22 54808.62 88888.00 2013-06-06 07:13:14.875 157 12614.75 124.28 54808.62 88888.00 2013-06-06 07:13:15.000 157 12614.75 124.28 54808.65 88888.00 2013-06-06 07:13:15.125 157 12614.77 124.25 54808.65 88888.00 2013-06-06 07:13:15.250 157 12614.77 124.22 54808.68 88888.00 2013-06-06 07:13:15.375 157 12614.88 124.25 54808.65 88888.00 2013-06-06 07:13:15.500 157 12614.90 124.20 54808.60 88888.00 2013-06-06 07:13:15.625 157 12614.92 124.25 54808.60 88888.00 2013-06-06 07:13:15.750 157 12614.92 124.25 54808.57 88888.00 2013-06-06 07:13:15.875 157 12614.88 124.25 54808.55 88888.00 2013-06-06 07:13:16.000 157 12614.85 124.25 54808.53 88888.00 2013-06-06 07:13:16.125 157 12614.90 124.22 54808.57 88888.00 2013-06-06 07:13:16.250 157 12614.95 124.25 54808.55 88888.00 2013-06-06 07:13:16.375 157 12614.95 124.22 54808.55 88888.00 2013-06-06 07:13:16.500 157 12614.88 124.22 54808.57 88888.00 2013-06-06 07:13:16.625 157 12614.83 124.22 54808.55 88888.00 2013-06-06 07:13:16.750 157 12614.83 124.22 54808.53 88888.00 2013-06-06 07:13:16.875 157 12614.85 124.20 54808.55 88888.00 2013-06-06 07:13:17.000 157 12614.77 124.15 54808.50 88888.00 2013-06-06 07:13:17.125 157 12614.83 124.12 54808.55 88888.00 2013-06-06 07:13:17.250 157 12614.80 124.15 54808.55 88888.00 2013-06-06 07:13:17.375 157 12614.75 124.15 54808.50 88888.00 2013-06-06 07:13:17.500 157 12614.70 124.15 54808.50 88888.00 2013-06-06 07:13:17.625 157 12614.75 124.17 54808.50 88888.00 2013-06-06 07:13:17.750 157 12614.75 124.20 54808.50 88888.00 2013-06-06 07:13:17.875 157 12614.80 124.25 54808.50 88888.00 2013-06-06 07:13:18.000 157 12614.73 124.20 54808.47 88888.00 2013-06-06 07:13:18.125 157 12614.73 124.17 54808.47 88888.00 2013-06-06 07:13:18.250 157 12614.70 124.15 54808.50 88888.00 2013-06-06 07:13:18.375 157 12614.75 124.17 54808.50 88888.00 2013-06-06 07:13:18.500 157 12614.83 124.12 54808.50 88888.00 2013-06-06 07:13:18.625 157 12614.80 124.12 54808.50 88888.00 2013-06-06 07:13:18.750 157 12614.77 124.17 54808.47 88888.00 2013-06-06 07:13:18.875 157 12614.73 124.17 54808.45 88888.00 2013-06-06 07:13:19.000 157 12614.67 124.15 54808.45 88888.00 2013-06-06 07:13:19.125 157 12614.65 124.15 54808.47 88888.00 2013-06-06 07:13:19.250 157 12614.73 124.17 54808.47 88888.00 2013-06-06 07:13:19.375 157 12614.70 124.15 54808.45 88888.00 2013-06-06 07:13:19.500 157 12614.62 124.10 54808.40 88888.00 2013-06-06 07:13:19.625 157 12614.60 124.12 54808.43 88888.00 2013-06-06 07:13:19.750 157 12614.70 124.12 54808.43 88888.00 2013-06-06 07:13:19.875 157 12614.67 124.12 54808.40 88888.00 2013-06-06 07:13:20.000 157 12614.65 124.10 54808.35 88888.00 2013-06-06 07:13:20.125 157 12614.73 124.10 54808.32 88888.00 2013-06-06 07:13:20.250 157 12614.73 124.12 54808.35 88888.00 2013-06-06 07:13:20.375 157 12614.65 124.12 54808.32 88888.00 2013-06-06 07:13:20.500 157 12614.62 124.12 54808.35 88888.00 2013-06-06 07:13:20.625 157 12614.67 124.15 54808.35 88888.00 2013-06-06 07:13:20.750 157 12614.65 124.12 54808.35 88888.00 2013-06-06 07:13:20.875 157 12614.60 124.12 54808.35 88888.00 2013-06-06 07:13:21.000 157 12614.58 124.12 54808.35 88888.00 2013-06-06 07:13:21.125 157 12614.65 124.12 54808.38 88888.00 2013-06-06 07:13:21.250 157 12614.62 124.10 54808.30 88888.00 2013-06-06 07:13:21.375 157 12614.62 124.08 54808.28 88888.00 2013-06-06 07:13:21.500 157 12614.62 124.05 54808.28 88888.00 2013-06-06 07:13:21.625 157 12614.58 124.05 54808.28 88888.00 2013-06-06 07:13:21.750 157 12614.62 124.08 54808.30 88888.00 2013-06-06 07:13:21.875 157 12614.65 124.10 54808.30 88888.00 2013-06-06 07:13:22.000 157 12614.62 124.08 54808.28 88888.00 2013-06-06 07:13:22.125 157 12614.60 124.10 54808.32 88888.00 2013-06-06 07:13:22.250 157 12614.52 124.10 54808.30 88888.00 2013-06-06 07:13:22.375 157 12614.52 124.08 54808.30 88888.00 2013-06-06 07:13:22.500 157 12614.55 124.08 54808.28 88888.00 2013-06-06 07:13:22.625 157 12614.55 124.10 54808.30 88888.00 2013-06-06 07:13:22.750 157 12614.55 124.12 54808.32 88888.00 2013-06-06 07:13:22.875 157 12614.52 124.08 54808.30 88888.00 2013-06-06 07:13:23.000 157 12614.58 124.08 54808.25 88888.00 2013-06-06 07:13:23.125 157 12614.58 124.08 54808.28 88888.00 2013-06-06 07:13:23.250 157 12614.58 124.12 54808.28 88888.00 2013-06-06 07:13:23.375 157 12614.60 124.15 54808.28 88888.00 2013-06-06 07:13:23.500 157 12614.58 124.15 54808.28 88888.00 2013-06-06 07:13:23.625 157 12614.55 124.10 54808.25 88888.00 2013-06-06 07:13:23.750 157 12614.58 124.08 54808.25 88888.00 2013-06-06 07:13:23.875 157 12614.60 124.10 54808.25 88888.00 2013-06-06 07:13:24.000 157 12614.58 124.12 54808.22 88888.00 2013-06-06 07:13:24.125 157 12614.58 124.12 54808.22 88888.00 2013-06-06 07:13:24.250 157 12614.58 124.12 54808.22 88888.00 2013-06-06 07:13:24.375 157 12614.60 124.15 54808.22 88888.00 2013-06-06 07:13:24.500 157 12614.60 124.15 54808.20 88888.00 2013-06-06 07:13:24.625 157 12614.55 124.10 54808.18 88888.00 2013-06-06 07:13:24.750 157 12614.58 124.10 54808.18 88888.00 2013-06-06 07:13:24.875 157 12614.60 124.10 54808.18 88888.00 2013-06-06 07:13:25.000 157 12614.55 124.12 54808.20 88888.00 2013-06-06 07:13:25.125 157 12614.50 124.10 54808.18 88888.00 2013-06-06 07:13:25.250 157 12614.48 124.08 54808.15 88888.00 2013-06-06 07:13:25.375 157 12614.50 124.10 54808.15 88888.00 2013-06-06 07:13:25.500 157 12614.52 124.10 54808.18 88888.00 2013-06-06 07:13:25.625 157 12614.52 124.12 54808.18 88888.00 2013-06-06 07:13:25.750 157 12614.50 124.15 54808.15 88888.00 2013-06-06 07:13:25.875 157 12614.48 124.12 54808.15 88888.00 2013-06-06 07:13:26.000 157 12614.48 124.08 54808.12 88888.00 2013-06-06 07:13:26.125 157 12614.45 124.05 54808.15 88888.00 2013-06-06 07:13:26.250 157 12614.45 124.10 54808.15 88888.00 2013-06-06 07:13:26.375 157 12614.42 124.08 54808.07 88888.00 2013-06-06 07:13:26.500 157 12614.38 124.05 54808.07 88888.00 2013-06-06 07:13:26.625 157 12614.40 124.05 54808.10 88888.00 2013-06-06 07:13:26.750 157 12614.42 124.10 54808.10 88888.00 2013-06-06 07:13:26.875 157 12614.45 124.15 54808.12 88888.00 2013-06-06 07:13:27.000 157 12614.50 124.17 54808.15 88888.00 2013-06-06 07:13:27.125 157 12614.45 124.12 54808.07 88888.00 2013-06-06 07:13:27.250 157 12614.38 124.10 54808.07 88888.00 2013-06-06 07:13:27.375 157 12614.40 124.12 54808.12 88888.00 2013-06-06 07:13:27.500 157 12614.40 124.17 54808.12 88888.00 2013-06-06 07:13:27.625 157 12614.40 124.12 54808.10 88888.00 2013-06-06 07:13:27.750 157 12614.38 124.10 54808.05 88888.00 2013-06-06 07:13:27.875 157 12614.38 124.12 54808.05 88888.00 2013-06-06 07:13:28.000 157 12614.40 124.15 54808.03 88888.00 2013-06-06 07:13:28.125 157 12614.40 124.15 54808.07 88888.00 2013-06-06 07:13:28.250 157 12614.38 124.12 54808.07 88888.00 2013-06-06 07:13:28.375 157 12614.42 124.17 54808.07 88888.00 2013-06-06 07:13:28.500 157 12614.38 124.10 54808.05 88888.00 2013-06-06 07:13:28.625 157 12614.38 124.08 54808.03 88888.00 2013-06-06 07:13:28.750 157 12614.40 124.12 54808.07 88888.00 2013-06-06 07:13:28.875 157 12614.35 124.12 54808.05 88888.00 2013-06-06 07:13:29.000 157 12614.30 124.15 54808.03 88888.00 2013-06-06 07:13:29.125 157 12614.33 124.10 54808.00 88888.00 2013-06-06 07:13:29.250 157 12614.30 124.08 54808.00 88888.00 2013-06-06 07:13:29.375 157 12614.33 124.05 54807.97 88888.00 2013-06-06 07:13:29.500 157 12614.35 124.03 54807.97 88888.00 2013-06-06 07:13:29.625 157 12614.38 124.08 54808.03 88888.00 2013-06-06 07:13:29.750 157 12614.40 124.08 54808.05 88888.00 2013-06-06 07:13:29.875 157 12614.33 124.08 54808.03 88888.00 2013-06-06 07:13:30.000 157 12614.30 124.05 54807.95 88888.00 2013-06-06 07:13:30.125 157 12614.38 124.08 54807.97 88888.00 2013-06-06 07:13:30.250 157 12614.35 124.10 54808.00 88888.00 2013-06-06 07:13:30.375 157 12614.35 124.15 54807.97 88888.00 2013-06-06 07:13:30.500 157 12614.33 124.12 54807.93 88888.00 2013-06-06 07:13:30.625 157 12614.35 124.10 54807.95 88888.00 2013-06-06 07:13:30.750 157 12614.35 124.10 54807.95 88888.00 2013-06-06 07:13:30.875 157 12614.27 124.10 54807.97 88888.00 2013-06-06 07:13:31.000 157 12614.23 124.10 54807.90 88888.00 2013-06-06 07:13:31.125 157 12614.20 124.10 54807.90 88888.00 2013-06-06 07:13:31.250 157 12614.25 124.15 54807.97 88888.00 2013-06-06 07:13:31.375 157 12614.35 124.15 54807.97 88888.00 2013-06-06 07:13:31.500 157 12614.38 124.15 54807.95 88888.00 2013-06-06 07:13:31.625 157 12614.38 124.12 54807.93 88888.00 2013-06-06 07:13:31.750 157 12614.38 124.12 54807.93 88888.00 2013-06-06 07:13:31.875 157 12614.35 124.12 54807.93 88888.00 2013-06-06 07:13:32.000 157 12614.33 124.10 54807.88 88888.00 2013-06-06 07:13:32.125 157 12614.25 124.05 54807.88 88888.00 2013-06-06 07:13:32.250 157 12614.25 124.08 54807.88 88888.00 2013-06-06 07:13:32.375 157 12614.33 124.15 54807.90 88888.00 2013-06-06 07:13:32.500 157 12614.30 124.15 54807.90 88888.00 2013-06-06 07:13:32.625 157 12614.27 124.12 54807.88 88888.00 2013-06-06 07:13:32.750 157 12614.25 124.12 54807.82 88888.00 2013-06-06 07:13:32.875 157 12614.25 124.08 54807.82 88888.00 2013-06-06 07:13:33.000 157 12614.25 124.12 54807.85 88888.00 2013-06-06 07:13:33.125 157 12614.25 124.15 54807.88 88888.00 2013-06-06 07:13:33.250 157 12614.17 124.10 54807.88 88888.00 2013-06-06 07:13:33.375 157 12614.17 124.08 54807.80 88888.00 2013-06-06 07:13:33.500 157 12614.23 124.10 54807.82 88888.00 2013-06-06 07:13:33.625 157 12614.27 124.15 54807.82 88888.00 2013-06-06 07:13:33.750 157 12614.23 124.17 54807.82 88888.00 2013-06-06 07:13:33.875 157 12614.20 124.12 54807.80 88888.00 2013-06-06 07:13:34.000 157 12614.20 124.15 54807.80 88888.00 2013-06-06 07:13:34.125 157 12614.17 124.17 54807.80 88888.00 2013-06-06 07:13:34.250 157 12614.17 124.17 54807.78 88888.00 2013-06-06 07:13:34.375 157 12614.20 124.12 54807.78 88888.00 2013-06-06 07:13:34.500 157 12614.20 124.12 54807.78 88888.00 2013-06-06 07:13:34.625 157 12614.25 124.15 54807.78 88888.00 2013-06-06 07:13:34.750 157 12614.15 124.15 54807.75 88888.00 2013-06-06 07:13:34.875 157 12614.05 124.10 54807.75 88888.00 2013-06-06 07:13:35.000 157 12614.05 124.08 54807.72 88888.00 2013-06-06 07:13:35.125 157 12614.12 124.12 54807.75 88888.00 2013-06-06 07:13:35.250 157 12614.15 124.20 54807.78 88888.00 2013-06-06 07:13:35.375 157 12614.17 124.20 54807.75 88888.00 2013-06-06 07:13:35.500 157 12614.12 124.17 54807.75 88888.00 2013-06-06 07:13:35.625 157 12614.05 124.15 54807.70 88888.00 2013-06-06 07:13:35.750 157 12614.05 124.12 54807.70 88888.00 2013-06-06 07:13:35.875 157 12614.05 124.15 54807.72 88888.00 2013-06-06 07:13:36.000 157 12614.05 124.15 54807.75 88888.00 2013-06-06 07:13:36.125 157 12614.10 124.12 54807.75 88888.00 2013-06-06 07:13:36.250 157 12614.05 124.15 54807.72 88888.00 2013-06-06 07:13:36.375 157 12614.02 124.15 54807.70 88888.00 2013-06-06 07:13:36.500 157 12614.10 124.22 54807.72 88888.00 2013-06-06 07:13:36.625 157 12614.12 124.17 54807.70 88888.00 2013-06-06 07:13:36.750 157 12614.10 124.17 54807.70 88888.00 2013-06-06 07:13:36.875 157 12614.12 124.22 54807.72 88888.00 2013-06-06 07:13:37.000 157 12614.10 124.17 54807.65 88888.00 2013-06-06 07:13:37.125 157 12614.08 124.15 54807.68 88888.00 2013-06-06 07:13:37.250 157 12614.10 124.15 54807.68 88888.00 2013-06-06 07:13:37.375 157 12614.12 124.17 54807.68 88888.00 2013-06-06 07:13:37.500 157 12614.15 124.17 54807.65 88888.00 2013-06-06 07:13:37.625 157 12614.12 124.15 54807.62 88888.00 2013-06-06 07:13:37.750 157 12614.05 124.15 54807.65 88888.00 2013-06-06 07:13:37.875 157 12614.05 124.20 54807.68 88888.00 2013-06-06 07:13:38.000 157 12614.02 124.17 54807.62 88888.00 2013-06-06 07:13:38.125 157 12613.95 124.15 54807.60 88888.00 2013-06-06 07:13:38.250 157 12613.95 124.17 54807.62 88888.00 2013-06-06 07:13:38.375 157 12613.98 124.20 54807.65 88888.00 2013-06-06 07:13:38.500 157 12614.05 124.22 54807.68 88888.00 2013-06-06 07:13:38.625 157 12614.05 124.20 54807.60 88888.00 2013-06-06 07:13:38.750 157 12614.05 124.20 54807.62 88888.00 2013-06-06 07:13:38.875 157 12614.05 124.22 54807.62 88888.00 2013-06-06 07:13:39.000 157 12613.98 124.17 54807.62 88888.00 2013-06-06 07:13:39.125 157 12613.95 124.20 54807.62 88888.00 2013-06-06 07:13:39.250 157 12614.02 124.22 54807.62 88888.00 2013-06-06 07:13:39.375 157 12614.02 124.20 54807.60 88888.00 2013-06-06 07:13:39.500 157 12613.92 124.15 54807.57 88888.00 2013-06-06 07:13:39.625 157 12613.90 124.22 54807.57 88888.00 2013-06-06 07:13:39.750 157 12613.95 124.30 54807.62 88888.00 2013-06-06 07:13:39.875 157 12613.98 124.28 54807.57 88888.00 2013-06-06 07:13:40.000 157 12614.02 124.22 54807.53 88888.00 2013-06-06 07:13:40.125 157 12614.05 124.20 54807.55 88888.00 2013-06-06 07:13:40.250 157 12614.08 124.22 54807.53 88888.00 2013-06-06 07:13:40.375 157 12614.05 124.20 54807.53 88888.00 2013-06-06 07:13:40.500 157 12614.00 124.25 54807.57 88888.00 2013-06-06 07:13:40.625 157 12614.00 124.28 54807.55 88888.00 2013-06-06 07:13:40.750 157 12614.00 124.28 54807.50 88888.00 2013-06-06 07:13:40.875 157 12613.95 124.25 54807.50 88888.00 2013-06-06 07:13:41.000 157 12613.98 124.28 54807.50 88888.00 2013-06-06 07:13:41.125 157 12613.98 124.25 54807.53 88888.00 2013-06-06 07:13:41.250 157 12613.95 124.28 54807.53 88888.00 2013-06-06 07:13:41.375 157 12614.00 124.33 54807.57 88888.00 2013-06-06 07:13:41.500 157 12614.00 124.33 54807.53 88888.00 2013-06-06 07:13:41.625 157 12613.92 124.28 54807.47 88888.00 2013-06-06 07:13:41.750 157 12613.85 124.30 54807.50 88888.00 2013-06-06 07:13:41.875 157 12613.90 124.30 54807.53 88888.00 2013-06-06 07:13:42.000 157 12613.92 124.30 54807.50 88888.00 2013-06-06 07:13:42.125 157 12613.92 124.33 54807.50 88888.00 2013-06-06 07:13:42.250 157 12613.90 124.30 54807.50 88888.00 2013-06-06 07:13:42.375 157 12613.95 124.38 54807.53 88888.00 2013-06-06 07:13:42.500 157 12613.95 124.38 54807.53 88888.00 2013-06-06 07:13:42.625 157 12613.92 124.38 54807.50 88888.00 2013-06-06 07:13:42.750 157 12613.88 124.30 54807.43 88888.00 2013-06-06 07:13:42.875 157 12613.85 124.28 54807.43 88888.00 2013-06-06 07:13:43.000 157 12613.90 124.33 54807.50 88888.00 2013-06-06 07:13:43.125 157 12614.00 124.35 54807.55 88888.00 2013-06-06 07:13:43.250 157 12613.98 124.33 54807.47 88888.00 2013-06-06 07:13:43.375 157 12613.95 124.30 54807.43 88888.00 2013-06-06 07:13:43.500 157 12613.92 124.30 54807.43 88888.00 2013-06-06 07:13:43.625 157 12613.90 124.33 54807.45 88888.00 2013-06-06 07:13:43.750 157 12613.85 124.33 54807.45 88888.00 2013-06-06 07:13:43.875 157 12613.88 124.30 54807.40 88888.00 2013-06-06 07:13:44.000 157 12613.92 124.30 54807.40 88888.00 2013-06-06 07:13:44.125 157 12613.90 124.28 54807.45 88888.00 2013-06-06 07:13:44.250 157 12613.85 124.28 54807.38 88888.00 2013-06-06 07:13:44.375 157 12613.80 124.28 54807.38 88888.00 2013-06-06 07:13:44.500 157 12613.83 124.35 54807.43 88888.00 2013-06-06 07:13:44.625 157 12613.90 124.38 54807.45 88888.00 2013-06-06 07:13:44.750 157 12613.85 124.35 54807.45 88888.00 2013-06-06 07:13:44.875 157 12613.85 124.35 54807.43 88888.00 2013-06-06 07:13:45.000 157 12613.83 124.33 54807.40 88888.00 2013-06-06 07:13:45.125 157 12613.77 124.30 54807.40 88888.00 2013-06-06 07:13:45.250 157 12613.73 124.33 54807.40 88888.00 2013-06-06 07:13:45.375 157 12613.75 124.38 54807.40 88888.00 2013-06-06 07:13:45.500 157 12613.73 124.35 54807.38 88888.00 2013-06-06 07:13:45.625 157 12613.70 124.30 54807.38 88888.00 2013-06-06 07:13:45.750 157 12613.67 124.35 54807.40 88888.00 2013-06-06 07:13:45.875 157 12613.73 124.38 54807.35 88888.00 2013-06-06 07:13:46.000 157 12613.77 124.40 54807.35 88888.00 2013-06-06 07:13:46.125 157 12613.73 124.42 54807.38 88888.00 2013-06-06 07:13:46.250 157 12613.70 124.40 54807.38 88888.00 2013-06-06 07:13:46.375 157 12613.75 124.38 54807.35 88888.00 2013-06-06 07:13:46.500 157 12613.75 124.38 54807.35 88888.00 2013-06-06 07:13:46.625 157 12613.75 124.40 54807.35 88888.00 2013-06-06 07:13:46.750 157 12613.73 124.30 54807.32 88888.00 2013-06-06 07:13:46.875 157 12613.70 124.30 54807.30 88888.00 2013-06-06 07:13:47.000 157 12613.67 124.33 54807.30 88888.00 2013-06-06 07:13:47.125 157 12613.67 124.33 54807.28 88888.00 2013-06-06 07:13:47.250 157 12613.67 124.33 54807.30 88888.00 2013-06-06 07:13:47.375 157 12613.73 124.35 54807.32 88888.00 2013-06-06 07:13:47.500 157 12613.67 124.33 54807.28 88888.00 2013-06-06 07:13:47.625 157 12613.65 124.28 54807.25 88888.00 2013-06-06 07:13:47.750 157 12613.65 124.38 54807.28 88888.00 2013-06-06 07:13:47.875 157 12613.67 124.42 54807.30 88888.00 2013-06-06 07:13:48.000 157 12613.67 124.42 54807.28 88888.00 2013-06-06 07:13:48.125 157 12613.62 124.40 54807.28 88888.00 2013-06-06 07:13:48.250 157 12613.58 124.30 54807.25 88888.00 2013-06-06 07:13:48.375 157 12613.58 124.30 54807.22 88888.00 2013-06-06 07:13:48.500 157 12613.58 124.35 54807.22 88888.00 2013-06-06 07:13:48.625 157 12613.65 124.35 54807.25 88888.00 2013-06-06 07:13:48.750 157 12613.62 124.38 54807.22 88888.00 2013-06-06 07:13:48.875 157 12613.62 124.35 54807.22 88888.00 2013-06-06 07:13:49.000 157 12613.62 124.33 54807.20 88888.00 2013-06-06 07:13:49.125 157 12613.65 124.35 54807.22 88888.00 2013-06-06 07:13:49.250 157 12613.60 124.35 54807.22 88888.00 2013-06-06 07:13:49.375 157 12613.62 124.33 54807.22 88888.00 2013-06-06 07:13:49.500 157 12613.65 124.33 54807.22 88888.00 2013-06-06 07:13:49.625 157 12613.65 124.35 54807.25 88888.00 2013-06-06 07:13:49.750 157 12613.58 124.35 54807.25 88888.00 2013-06-06 07:13:49.875 157 12613.60 124.35 54807.20 88888.00 2013-06-06 07:13:50.000 157 12613.62 124.35 54807.18 88888.00 2013-06-06 07:13:50.125 157 12613.62 124.35 54807.18 88888.00 2013-06-06 07:13:50.250 157 12613.60 124.38 54807.20 88888.00 2013-06-06 07:13:50.375 157 12613.60 124.38 54807.20 88888.00 2013-06-06 07:13:50.500 157 12613.60 124.38 54807.20 88888.00 2013-06-06 07:13:50.625 157 12613.60 124.38 54807.20 88888.00 2013-06-06 07:13:50.750 157 12613.65 124.42 54807.20 88888.00 2013-06-06 07:13:50.875 157 12613.62 124.40 54807.20 88888.00 2013-06-06 07:13:51.000 157 12613.62 124.38 54807.18 88888.00 2013-06-06 07:13:51.125 157 12613.60 124.40 54807.20 88888.00 2013-06-06 07:13:51.250 157 12613.60 124.42 54807.20 88888.00 2013-06-06 07:13:51.375 157 12613.65 124.45 54807.20 88888.00 2013-06-06 07:13:51.500 157 12613.65 124.45 54807.22 88888.00 2013-06-06 07:13:51.625 157 12613.65 124.45 54807.20 88888.00 2013-06-06 07:13:51.750 157 12613.55 124.35 54807.15 88888.00 2013-06-06 07:13:51.875 157 12613.52 124.38 54807.15 88888.00 2013-06-06 07:13:52.000 157 12613.52 124.38 54807.18 88888.00 2013-06-06 07:13:52.125 157 12613.60 124.42 54807.20 88888.00 2013-06-06 07:13:52.250 157 12613.60 124.38 54807.18 88888.00 2013-06-06 07:13:52.375 157 12613.62 124.38 54807.15 88888.00 2013-06-06 07:13:52.500 157 12613.60 124.38 54807.15 88888.00 2013-06-06 07:13:52.625 157 12613.58 124.35 54807.12 88888.00 2013-06-06 07:13:52.750 157 12613.55 124.38 54807.12 88888.00 2013-06-06 07:13:52.875 157 12613.60 124.40 54807.12 88888.00 2013-06-06 07:13:53.000 157 12613.62 124.40 54807.12 88888.00 2013-06-06 07:13:53.125 157 12613.58 124.40 54807.12 88888.00 2013-06-06 07:13:53.250 157 12613.48 124.40 54807.12 88888.00 2013-06-06 07:13:53.375 157 12613.52 124.42 54807.10 88888.00 2013-06-06 07:13:53.500 157 12613.50 124.42 54807.10 88888.00 2013-06-06 07:13:53.625 157 12613.50 124.35 54807.10 88888.00 2013-06-06 07:13:53.750 157 12613.52 124.40 54807.07 88888.00 2013-06-06 07:13:53.875 157 12613.52 124.40 54807.07 88888.00 2013-06-06 07:13:54.000 157 12613.50 124.40 54807.05 88888.00 2013-06-06 07:13:54.125 157 12613.48 124.40 54807.07 88888.00 2013-06-06 07:13:54.250 157 12613.45 124.40 54807.10 88888.00 2013-06-06 07:13:54.375 157 12613.48 124.40 54807.07 88888.00 2013-06-06 07:13:54.500 157 12613.50 124.45 54807.07 88888.00 2013-06-06 07:13:54.625 157 12613.52 124.45 54807.07 88888.00 2013-06-06 07:13:54.750 157 12613.45 124.45 54807.10 88888.00 2013-06-06 07:13:54.875 157 12613.45 124.47 54807.10 88888.00 2013-06-06 07:13:55.000 157 12613.50 124.45 54807.05 88888.00 2013-06-06 07:13:55.125 157 12613.48 124.38 54807.03 88888.00 2013-06-06 07:13:55.250 157 12613.48 124.38 54807.05 88888.00 2013-06-06 07:13:55.375 157 12613.50 124.42 54807.07 88888.00 2013-06-06 07:13:55.500 157 12613.48 124.45 54807.03 88888.00 2013-06-06 07:13:55.625 157 12613.40 124.42 54807.03 88888.00 2013-06-06 07:13:55.750 157 12613.40 124.45 54807.03 88888.00 2013-06-06 07:13:55.875 157 12613.42 124.47 54807.05 88888.00 2013-06-06 07:13:56.000 157 12613.50 124.50 54807.05 88888.00 2013-06-06 07:13:56.125 157 12613.48 124.50 54807.03 88888.00 2013-06-06 07:13:56.250 157 12613.40 124.45 54807.03 88888.00 2013-06-06 07:13:56.375 157 12613.35 124.47 54807.05 88888.00 2013-06-06 07:13:56.500 157 12613.25 124.50 54807.05 88888.00 2013-06-06 07:13:56.625 157 12613.23 124.50 54807.03 88888.00 2013-06-06 07:13:56.750 157 12613.23 124.45 54806.97 88888.00 2013-06-06 07:13:56.875 157 12613.30 124.45 54806.97 88888.00 2013-06-06 07:13:57.000 157 12613.35 124.45 54806.97 88888.00 2013-06-06 07:13:57.125 157 12613.38 124.47 54806.95 88888.00 2013-06-06 07:13:57.250 157 12613.35 124.45 54806.97 88888.00 2013-06-06 07:13:57.375 157 12613.33 124.42 54806.93 88888.00 2013-06-06 07:13:57.500 157 12613.30 124.45 54806.95 88888.00 2013-06-06 07:13:57.625 157 12613.33 124.47 54806.95 88888.00 2013-06-06 07:13:57.750 157 12613.33 124.47 54806.93 88888.00 2013-06-06 07:13:57.875 157 12613.30 124.45 54806.95 88888.00 2013-06-06 07:13:58.000 157 12613.30 124.42 54806.93 88888.00 2013-06-06 07:13:58.125 157 12613.25 124.38 54806.93 88888.00 2013-06-06 07:13:58.250 157 12613.23 124.40 54806.85 88888.00 2013-06-06 07:13:58.375 157 12613.25 124.40 54806.85 88888.00 2013-06-06 07:13:58.500 157 12613.23 124.45 54806.85 88888.00 2013-06-06 07:13:58.625 157 12613.30 124.42 54806.85 88888.00 2013-06-06 07:13:58.750 157 12613.27 124.45 54806.85 88888.00 2013-06-06 07:13:58.875 157 12613.33 124.47 54806.85 88888.00 2013-06-06 07:13:59.000 157 12613.33 124.42 54806.85 88888.00 2013-06-06 07:13:59.125 157 12613.30 124.40 54806.85 88888.00 2013-06-06 07:13:59.250 157 12613.27 124.45 54806.88 88888.00 2013-06-06 07:13:59.375 157 12613.35 124.50 54806.90 88888.00 2013-06-06 07:13:59.500 157 12613.27 124.45 54806.88 88888.00 2013-06-06 07:13:59.625 157 12613.23 124.42 54806.82 88888.00 2013-06-06 07:13:59.750 157 12613.27 124.47 54806.82 88888.00 2013-06-06 07:13:59.875 157 12613.30 124.50 54806.85 88888.00 2013-06-06 07:14:00.000 157 12613.27 124.47 54806.85 88888.00 2013-06-06 07:14:00.125 157 12613.20 124.42 54806.82 88888.00 2013-06-06 07:14:00.250 157 12613.17 124.45 54806.88 88888.00 2013-06-06 07:14:00.375 157 12613.25 124.47 54806.88 88888.00 2013-06-06 07:14:00.500 157 12613.27 124.45 54806.85 88888.00 2013-06-06 07:14:00.625 157 12613.23 124.45 54806.82 88888.00 2013-06-06 07:14:00.750 157 12613.20 124.50 54806.82 88888.00 2013-06-06 07:14:00.875 157 12613.23 124.50 54806.80 88888.00 2013-06-06 07:14:01.000 157 12613.25 124.53 54806.80 88888.00 2013-06-06 07:14:01.125 157 12613.20 124.53 54806.80 88888.00 2013-06-06 07:14:01.250 157 12613.17 124.47 54806.80 88888.00 2013-06-06 07:14:01.375 157 12613.17 124.45 54806.78 88888.00 2013-06-06 07:14:01.500 157 12613.15 124.45 54806.80 88888.00 2013-06-06 07:14:01.625 157 12613.20 124.50 54806.80 88888.00 2013-06-06 07:14:01.750 157 12613.23 124.50 54806.80 88888.00 2013-06-06 07:14:01.875 157 12613.20 124.47 54806.78 88888.00 2013-06-06 07:14:02.000 157 12613.20 124.42 54806.75 88888.00 2013-06-06 07:14:02.125 157 12613.15 124.45 54806.75 88888.00 2013-06-06 07:14:02.250 157 12613.15 124.45 54806.75 88888.00 2013-06-06 07:14:02.375 157 12613.17 124.42 54806.72 88888.00 2013-06-06 07:14:02.500 157 12613.17 124.45 54806.75 88888.00 2013-06-06 07:14:02.625 157 12613.33 124.53 54806.75 88888.00 2013-06-06 07:14:02.750 157 12613.30 124.47 54806.75 88888.00 2013-06-06 07:14:02.875 157 12613.23 124.45 54806.72 88888.00 2013-06-06 07:14:03.000 157 12613.15 124.45 54806.70 88888.00 2013-06-06 07:14:03.125 157 12613.17 124.47 54806.75 88888.00 2013-06-06 07:14:03.250 157 12613.20 124.50 54806.75 88888.00 2013-06-06 07:14:03.375 157 12613.20 124.53 54806.78 88888.00 2013-06-06 07:14:03.500 157 12613.10 124.47 54806.72 88888.00 2013-06-06 07:14:03.625 157 12613.15 124.45 54806.72 88888.00 2013-06-06 07:14:03.750 157 12613.12 124.50 54806.70 88888.00 2013-06-06 07:14:03.875 157 12613.10 124.53 54806.70 88888.00 2013-06-06 07:14:04.000 157 12613.10 124.53 54806.72 88888.00 2013-06-06 07:14:04.125 157 12613.15 124.53 54806.70 88888.00 2013-06-06 07:14:04.250 157 12613.10 124.45 54806.68 88888.00 2013-06-06 07:14:04.375 157 12613.12 124.47 54806.68 88888.00 2013-06-06 07:14:04.500 157 12613.15 124.47 54806.65 88888.00 2013-06-06 07:14:04.625 157 12613.15 124.47 54806.68 88888.00 2013-06-06 07:14:04.750 157 12613.23 124.47 54806.65 88888.00 2013-06-06 07:14:04.875 157 12613.20 124.50 54806.65 88888.00 2013-06-06 07:14:05.000 157 12613.23 124.53 54806.68 88888.00 2013-06-06 07:14:05.125 157 12613.23 124.53 54806.65 88888.00 2013-06-06 07:14:05.250 157 12613.15 124.53 54806.62 88888.00 2013-06-06 07:14:05.375 157 12613.15 124.53 54806.65 88888.00 2013-06-06 07:14:05.500 157 12613.15 124.53 54806.62 88888.00 2013-06-06 07:14:05.625 157 12613.20 124.53 54806.65 88888.00 2013-06-06 07:14:05.750 157 12613.20 124.55 54806.68 88888.00 2013-06-06 07:14:05.875 157 12613.12 124.55 54806.65 88888.00 2013-06-06 07:14:06.000 157 12613.12 124.53 54806.62 88888.00 2013-06-06 07:14:06.125 157 12613.15 124.50 54806.62 88888.00 2013-06-06 07:14:06.250 157 12613.20 124.53 54806.62 88888.00 2013-06-06 07:14:06.375 157 12613.25 124.60 54806.65 88888.00 2013-06-06 07:14:06.500 157 12613.25 124.58 54806.60 88888.00 2013-06-06 07:14:06.625 157 12613.17 124.47 54806.55 88888.00 2013-06-06 07:14:06.750 157 12613.17 124.55 54806.57 88888.00 2013-06-06 07:14:06.875 157 12613.15 124.50 54806.60 88888.00 2013-06-06 07:14:07.000 157 12613.10 124.47 54806.57 88888.00 2013-06-06 07:14:07.125 157 12613.10 124.50 54806.57 88888.00 2013-06-06 07:14:07.250 157 12613.17 124.50 54806.57 88888.00 2013-06-06 07:14:07.375 157 12613.20 124.50 54806.55 88888.00 2013-06-06 07:14:07.500 157 12613.15 124.47 54806.55 88888.00 2013-06-06 07:14:07.625 157 12613.12 124.50 54806.53 88888.00 2013-06-06 07:14:07.750 157 12613.15 124.50 54806.53 88888.00 2013-06-06 07:14:07.875 157 12613.15 124.53 54806.55 88888.00 2013-06-06 07:14:08.000 157 12613.15 124.55 54806.55 88888.00 2013-06-06 07:14:08.125 157 12613.12 124.55 54806.53 88888.00 2013-06-06 07:14:08.250 157 12613.02 124.47 54806.50 88888.00 2013-06-06 07:14:08.375 157 12613.00 124.45 54806.50 88888.00 2013-06-06 07:14:08.500 157 12613.00 124.50 54806.47 88888.00 2013-06-06 07:14:08.625 157 12613.08 124.58 54806.47 88888.00 2013-06-06 07:14:08.750 157 12613.05 124.53 54806.47 88888.00 2013-06-06 07:14:08.875 157 12613.08 124.58 54806.53 88888.00 2013-06-06 07:14:09.000 157 12613.10 124.53 54806.50 88888.00 2013-06-06 07:14:09.125 157 12613.12 124.50 54806.47 88888.00 2013-06-06 07:14:09.250 157 12613.17 124.53 54806.47 88888.00 2013-06-06 07:14:09.375 157 12613.15 124.55 54806.50 88888.00 2013-06-06 07:14:09.500 157 12613.10 124.55 54806.47 88888.00 2013-06-06 07:14:09.625 157 12613.10 124.50 54806.45 88888.00 2013-06-06 07:14:09.750 157 12613.10 124.47 54806.43 88888.00 2013-06-06 07:14:09.875 157 12613.10 124.50 54806.43 88888.00 2013-06-06 07:14:10.000 157 12613.08 124.53 54806.45 88888.00 2013-06-06 07:14:10.125 157 12613.05 124.45 54806.43 88888.00 2013-06-06 07:14:10.250 157 12613.02 124.47 54806.45 88888.00 2013-06-06 07:14:10.375 157 12613.08 124.58 54806.45 88888.00 2013-06-06 07:14:10.500 157 12613.15 124.55 54806.43 88888.00 2013-06-06 07:14:10.625 157 12613.10 124.53 54806.40 88888.00 2013-06-06 07:14:10.750 157 12613.02 124.53 54806.40 88888.00 2013-06-06 07:14:10.875 157 12613.05 124.50 54806.40 88888.00 2013-06-06 07:14:11.000 157 12613.05 124.53 54806.40 88888.00 2013-06-06 07:14:11.125 157 12613.02 124.53 54806.43 88888.00 2013-06-06 07:14:11.250 157 12613.00 124.50 54806.40 88888.00 2013-06-06 07:14:11.375 157 12612.95 124.47 54806.38 88888.00 2013-06-06 07:14:11.500 157 12612.95 124.50 54806.38 88888.00 2013-06-06 07:14:11.625 157 12612.98 124.55 54806.43 88888.00 2013-06-06 07:14:11.750 157 12613.00 124.58 54806.40 88888.00 2013-06-06 07:14:11.875 157 12613.00 124.55 54806.40 88888.00 2013-06-06 07:14:12.000 157 12613.00 124.53 54806.35 88888.00 2013-06-06 07:14:12.125 157 12612.98 124.53 54806.35 88888.00 2013-06-06 07:14:12.250 157 12613.00 124.50 54806.38 88888.00 2013-06-06 07:14:12.375 157 12613.05 124.55 54806.38 88888.00 2013-06-06 07:14:12.500 157 12613.10 124.55 54806.40 88888.00 2013-06-06 07:14:12.625 157 12613.05 124.47 54806.35 88888.00 2013-06-06 07:14:12.750 157 12612.98 124.50 54806.32 88888.00 2013-06-06 07:14:12.875 157 12612.98 124.53 54806.32 88888.00 2013-06-06 07:14:13.000 157 12612.98 124.53 54806.35 88888.00 2013-06-06 07:14:13.125 157 12612.95 124.55 54806.38 88888.00 2013-06-06 07:14:13.250 157 12612.95 124.53 54806.35 88888.00 2013-06-06 07:14:13.375 157 12613.02 124.58 54806.40 88888.00 2013-06-06 07:14:13.500 157 12612.98 124.55 54806.35 88888.00 2013-06-06 07:14:13.625 157 12612.98 124.53 54806.32 88888.00 2013-06-06 07:14:13.750 157 12613.00 124.55 54806.32 88888.00 2013-06-06 07:14:13.875 157 12612.95 124.53 54806.30 88888.00 2013-06-06 07:14:14.000 157 12612.92 124.53 54806.30 88888.00 2013-06-06 07:14:14.125 157 12612.92 124.47 54806.30 88888.00 2013-06-06 07:14:14.250 157 12612.95 124.53 54806.32 88888.00 2013-06-06 07:14:14.375 157 12612.98 124.55 54806.35 88888.00 2013-06-06 07:14:14.500 157 12612.98 124.53 54806.32 88888.00 2013-06-06 07:14:14.625 157 12612.98 124.53 54806.30 88888.00 2013-06-06 07:14:14.750 157 12612.88 124.55 54806.32 88888.00 2013-06-06 07:14:14.875 157 12612.83 124.55 54806.30 88888.00 2013-06-06 07:14:15.000 157 12612.88 124.58 54806.28 88888.00 2013-06-06 07:14:15.125 157 12612.95 124.60 54806.30 88888.00 2013-06-06 07:14:15.250 157 12612.95 124.53 54806.28 88888.00 2013-06-06 07:14:15.375 157 12612.92 124.50 54806.25 88888.00 2013-06-06 07:14:15.500 157 12612.95 124.47 54806.25 88888.00 2013-06-06 07:14:15.625 157 12612.92 124.47 54806.28 88888.00 2013-06-06 07:14:15.750 157 12612.95 124.55 54806.32 88888.00 2013-06-06 07:14:15.875 157 12613.00 124.53 54806.32 88888.00 2013-06-06 07:14:16.000 157 12613.00 124.53 54806.30 88888.00 2013-06-06 07:14:16.125 157 12612.98 124.53 54806.28 88888.00 2013-06-06 07:14:16.250 157 12613.00 124.53 54806.28 88888.00 2013-06-06 07:14:16.375 157 12612.95 124.53 54806.28 88888.00 2013-06-06 07:14:16.500 157 12612.85 124.58 54806.28 88888.00 2013-06-06 07:14:16.625 157 12612.90 124.58 54806.28 88888.00 2013-06-06 07:14:16.750 157 12612.98 124.58 54806.25 88888.00 2013-06-06 07:14:16.875 157 12612.98 124.58 54806.25 88888.00 2013-06-06 07:14:17.000 157 12612.92 124.53 54806.20 88888.00 2013-06-06 07:14:17.125 157 12612.85 124.50 54806.22 88888.00 2013-06-06 07:14:17.250 157 12612.85 124.50 54806.22 88888.00 2013-06-06 07:14:17.375 157 12612.85 124.50 54806.18 88888.00 2013-06-06 07:14:17.500 157 12612.80 124.50 54806.18 88888.00 2013-06-06 07:14:17.625 157 12612.80 124.55 54806.20 88888.00 2013-06-06 07:14:17.750 157 12612.80 124.58 54806.22 88888.00 2013-06-06 07:14:17.875 157 12612.85 124.58 54806.18 88888.00 2013-06-06 07:14:18.000 157 12612.90 124.53 54806.15 88888.00 2013-06-06 07:14:18.125 157 12612.88 124.50 54806.12 88888.00 2013-06-06 07:14:18.250 157 12612.88 124.53 54806.18 88888.00 2013-06-06 07:14:18.375 157 12612.90 124.55 54806.20 88888.00 2013-06-06 07:14:18.500 157 12612.92 124.55 54806.18 88888.00 2013-06-06 07:14:18.625 157 12612.92 124.58 54806.18 88888.00 2013-06-06 07:14:18.750 157 12612.90 124.58 54806.18 88888.00 2013-06-06 07:14:18.875 157 12612.92 124.55 54806.18 88888.00 2013-06-06 07:14:19.000 157 12613.00 124.55 54806.15 88888.00 2013-06-06 07:14:19.125 157 12613.00 124.53 54806.12 88888.00 2013-06-06 07:14:19.250 157 12612.95 124.53 54806.15 88888.00 2013-06-06 07:14:19.375 157 12612.92 124.55 54806.15 88888.00 2013-06-06 07:14:19.500 157 12612.95 124.60 54806.18 88888.00 2013-06-06 07:14:19.625 157 12612.98 124.58 54806.18 88888.00 2013-06-06 07:14:19.750 157 12612.98 124.55 54806.18 88888.00 2013-06-06 07:14:19.875 157 12612.95 124.55 54806.18 88888.00 2013-06-06 07:14:20.000 157 12612.95 124.58 54806.15 88888.00 2013-06-06 07:14:20.125 157 12612.98 124.55 54806.10 88888.00 2013-06-06 07:14:20.250 157 12612.95 124.47 54806.05 88888.00 2013-06-06 07:14:20.375 157 12612.88 124.55 54806.10 88888.00 2013-06-06 07:14:20.500 157 12612.80 124.58 54806.10 88888.00 2013-06-06 07:14:20.625 157 12612.77 124.58 54806.07 88888.00 2013-06-06 07:14:20.750 157 12612.85 124.58 54806.07 88888.00 2013-06-06 07:14:20.875 157 12612.88 124.58 54806.12 88888.00 2013-06-06 07:14:21.000 157 12612.88 124.60 54806.12 88888.00 2013-06-06 07:14:21.125 157 12612.85 124.58 54806.10 88888.00 2013-06-06 07:14:21.250 157 12612.80 124.47 54806.03 88888.00 2013-06-06 07:14:21.375 157 12612.80 124.47 54806.03 88888.00 2013-06-06 07:14:21.500 157 12612.80 124.55 54806.05 88888.00 2013-06-06 07:14:21.625 157 12612.83 124.55 54806.03 88888.00 2013-06-06 07:14:21.750 157 12612.85 124.55 54806.03 88888.00 2013-06-06 07:14:21.875 157 12612.90 124.55 54806.00 88888.00 2013-06-06 07:14:22.000 157 12612.83 124.53 54806.00 88888.00 2013-06-06 07:14:22.125 157 12612.77 124.55 54806.05 88888.00 2013-06-06 07:14:22.250 157 12612.83 124.58 54806.05 88888.00 2013-06-06 07:14:22.375 157 12612.88 124.55 54806.05 88888.00 2013-06-06 07:14:22.500 157 12612.83 124.53 54806.03 88888.00 2013-06-06 07:14:22.625 157 12612.77 124.55 54806.05 88888.00 2013-06-06 07:14:22.750 157 12612.85 124.53 54806.05 88888.00 2013-06-06 07:14:22.875 157 12612.85 124.53 54806.05 88888.00 2013-06-06 07:14:23.000 157 12612.88 124.55 54806.05 88888.00 2013-06-06 07:14:23.125 157 12612.88 124.55 54806.05 88888.00 2013-06-06 07:14:23.250 157 12612.90 124.55 54806.05 88888.00 2013-06-06 07:14:23.375 157 12612.92 124.58 54806.05 88888.00 2013-06-06 07:14:23.500 157 12612.90 124.60 54806.00 88888.00 2013-06-06 07:14:23.625 157 12612.83 124.55 54806.05 88888.00 2013-06-06 07:14:23.750 157 12612.75 124.58 54806.03 88888.00 2013-06-06 07:14:23.875 157 12612.80 124.58 54806.03 88888.00 2013-06-06 07:14:24.000 157 12612.83 124.58 54805.97 88888.00 2013-06-06 07:14:24.125 157 12612.85 124.55 54805.97 88888.00 2013-06-06 07:14:24.250 157 12612.80 124.58 54806.03 88888.00 2013-06-06 07:14:24.375 157 12612.85 124.58 54806.00 88888.00 2013-06-06 07:14:24.500 157 12612.88 124.55 54805.95 88888.00 2013-06-06 07:14:24.625 157 12612.85 124.58 54805.95 88888.00 2013-06-06 07:14:24.750 157 12612.80 124.58 54805.95 88888.00 2013-06-06 07:14:24.875 157 12612.83 124.58 54805.97 88888.00 2013-06-06 07:14:25.000 157 12612.83 124.55 54805.95 88888.00 2013-06-06 07:14:25.125 157 12612.80 124.53 54805.95 88888.00 2013-06-06 07:14:25.250 157 12612.80 124.58 54805.97 88888.00 2013-06-06 07:14:25.375 157 12612.80 124.53 54805.93 88888.00 2013-06-06 07:14:25.500 157 12612.85 124.50 54805.93 88888.00 2013-06-06 07:14:25.625 157 12612.80 124.58 54805.95 88888.00 2013-06-06 07:14:25.750 157 12612.75 124.62 54805.97 88888.00 2013-06-06 07:14:25.875 157 12612.73 124.58 54805.95 88888.00 2013-06-06 07:14:26.000 157 12612.75 124.55 54805.88 88888.00 2013-06-06 07:14:26.125 157 12612.75 124.53 54805.88 88888.00 2013-06-06 07:14:26.250 157 12612.77 124.55 54805.93 88888.00 2013-06-06 07:14:26.375 157 12612.77 124.55 54805.90 88888.00 2013-06-06 07:14:26.500 157 12612.77 124.50 54805.90 88888.00 2013-06-06 07:14:26.625 157 12612.80 124.50 54805.88 88888.00 2013-06-06 07:14:26.750 157 12612.85 124.50 54805.85 88888.00 2013-06-06 07:14:26.875 157 12612.83 124.50 54805.88 88888.00 2013-06-06 07:14:27.000 157 12612.77 124.45 54805.88 88888.00 2013-06-06 07:14:27.125 157 12612.75 124.47 54805.88 88888.00 2013-06-06 07:14:27.250 157 12612.70 124.50 54805.88 88888.00 2013-06-06 07:14:27.375 157 12612.75 124.50 54805.88 88888.00 2013-06-06 07:14:27.500 157 12612.80 124.55 54805.88 88888.00 2013-06-06 07:14:27.625 157 12612.83 124.53 54805.88 88888.00 2013-06-06 07:14:27.750 157 12612.80 124.47 54805.85 88888.00 2013-06-06 07:14:27.875 157 12612.77 124.45 54805.82 88888.00 2013-06-06 07:14:28.000 157 12612.83 124.45 54805.85 88888.00 2013-06-06 07:14:28.125 157 12612.83 124.47 54805.88 88888.00 2013-06-06 07:14:28.250 157 12612.80 124.50 54805.90 88888.00 2013-06-06 07:14:28.375 157 12612.75 124.50 54805.90 88888.00 2013-06-06 07:14:28.500 157 12612.73 124.50 54805.85 88888.00 2013-06-06 07:14:28.625 157 12612.75 124.47 54805.85 88888.00 2013-06-06 07:14:28.750 157 12612.77 124.45 54805.82 88888.00 2013-06-06 07:14:28.875 157 12612.80 124.50 54805.85 88888.00 2013-06-06 07:14:29.000 157 12612.73 124.53 54805.82 88888.00 2013-06-06 07:14:29.125 157 12612.70 124.50 54805.82 88888.00 2013-06-06 07:14:29.250 157 12612.73 124.47 54805.80 88888.00 2013-06-06 07:14:29.375 157 12612.70 124.45 54805.78 88888.00 2013-06-06 07:14:29.500 157 12612.67 124.45 54805.78 88888.00 2013-06-06 07:14:29.625 157 12612.65 124.47 54805.78 88888.00 2013-06-06 07:14:29.750 157 12612.65 124.53 54805.80 88888.00 2013-06-06 07:14:29.875 157 12612.65 124.50 54805.82 88888.00 2013-06-06 07:14:30.000 157 12612.65 124.45 54805.80 88888.00 2013-06-06 07:14:30.125 157 12612.65 124.45 54805.78 88888.00 2013-06-06 07:14:30.250 157 12612.60 124.45 54805.78 88888.00 2013-06-06 07:14:30.375 157 12612.55 124.50 54805.80 88888.00 2013-06-06 07:14:30.500 157 12612.50 124.47 54805.75 88888.00 2013-06-06 07:14:30.625 157 12612.52 124.47 54805.75 88888.00 2013-06-06 07:14:30.750 157 12612.62 124.47 54805.75 88888.00 2013-06-06 07:14:30.875 157 12612.67 124.47 54805.78 88888.00 2013-06-06 07:14:31.000 157 12612.60 124.47 54805.75 88888.00 2013-06-06 07:14:31.125 157 12612.50 124.45 54805.72 88888.00 2013-06-06 07:14:31.250 157 12612.60 124.42 54805.72 88888.00 2013-06-06 07:14:31.375 157 12612.73 124.42 54805.70 88888.00 2013-06-06 07:14:31.500 157 12612.73 124.40 54805.72 88888.00 2013-06-06 07:14:31.625 157 12612.70 124.42 54805.72 88888.00 2013-06-06 07:14:31.750 157 12612.65 124.42 54805.70 88888.00 2013-06-06 07:14:31.875 157 12612.58 124.45 54805.68 88888.00 2013-06-06 07:14:32.000 157 12612.58 124.42 54805.70 88888.00 2013-06-06 07:14:32.125 157 12612.60 124.42 54805.72 88888.00 2013-06-06 07:14:32.250 157 12612.58 124.45 54805.70 88888.00 2013-06-06 07:14:32.375 157 12612.55 124.42 54805.68 88888.00 2013-06-06 07:14:32.500 157 12612.52 124.42 54805.65 88888.00 2013-06-06 07:14:32.625 157 12612.55 124.42 54805.68 88888.00 2013-06-06 07:14:32.750 157 12612.55 124.40 54805.70 88888.00 2013-06-06 07:14:32.875 157 12612.50 124.42 54805.68 88888.00 2013-06-06 07:14:33.000 157 12612.45 124.42 54805.65 88888.00 2013-06-06 07:14:33.125 157 12612.48 124.42 54805.65 88888.00 2013-06-06 07:14:33.250 157 12612.45 124.40 54805.68 88888.00 2013-06-06 07:14:33.375 157 12612.42 124.40 54805.65 88888.00 2013-06-06 07:14:33.500 157 12612.40 124.40 54805.62 88888.00 2013-06-06 07:14:33.625 157 12612.45 124.42 54805.68 88888.00 2013-06-06 07:14:33.750 157 12612.50 124.42 54805.65 88888.00 2013-06-06 07:14:33.875 157 12612.52 124.40 54805.62 88888.00 2013-06-06 07:14:34.000 157 12612.50 124.38 54805.60 88888.00 2013-06-06 07:14:34.125 157 12612.48 124.42 54805.62 88888.00 2013-06-06 07:14:34.250 157 12612.45 124.42 54805.62 88888.00 2013-06-06 07:14:34.375 157 12612.48 124.45 54805.65 88888.00 2013-06-06 07:14:34.500 157 12612.52 124.45 54805.68 88888.00 2013-06-06 07:14:34.625 157 12612.45 124.42 54805.65 88888.00 2013-06-06 07:14:34.750 157 12612.35 124.38 54805.60 88888.00 2013-06-06 07:14:34.875 157 12612.38 124.35 54805.60 88888.00 2013-06-06 07:14:35.000 157 12612.35 124.38 54805.57 88888.00 2013-06-06 07:14:35.125 157 12612.35 124.35 54805.60 88888.00 2013-06-06 07:14:35.250 157 12612.45 124.35 54805.62 88888.00 2013-06-06 07:14:35.375 157 12612.42 124.38 54805.60 88888.00 2013-06-06 07:14:35.500 157 12612.42 124.38 54805.62 88888.00 2013-06-06 07:14:35.625 157 12612.45 124.42 54805.65 88888.00 2013-06-06 07:14:35.750 157 12612.45 124.42 54805.62 88888.00 2013-06-06 07:14:35.875 157 12612.45 124.42 54805.60 88888.00 2013-06-06 07:14:36.000 157 12612.40 124.40 54805.60 88888.00 2013-06-06 07:14:36.125 157 12612.33 124.38 54805.60 88888.00 2013-06-06 07:14:36.250 157 12612.23 124.33 54805.57 88888.00 2013-06-06 07:14:36.375 157 12612.25 124.28 54805.57 88888.00 2013-06-06 07:14:36.500 157 12612.40 124.30 54805.57 88888.00 2013-06-06 07:14:36.625 157 12612.40 124.30 54805.55 88888.00 2013-06-06 07:14:36.750 157 12612.38 124.38 54805.60 88888.00 2013-06-06 07:14:36.875 157 12612.40 124.42 54805.60 88888.00 2013-06-06 07:14:37.000 157 12612.30 124.38 54805.57 88888.00 2013-06-06 07:14:37.125 157 12612.25 124.35 54805.57 88888.00 2013-06-06 07:14:37.250 157 12612.23 124.33 54805.57 88888.00 2013-06-06 07:14:37.375 157 12612.23 124.33 54805.55 88888.00 2013-06-06 07:14:37.500 157 12612.27 124.35 54805.55 88888.00 2013-06-06 07:14:37.625 157 12612.33 124.40 54805.57 88888.00 2013-06-06 07:14:37.750 157 12612.33 124.38 54805.55 88888.00 2013-06-06 07:14:37.875 157 12612.33 124.35 54805.53 88888.00 2013-06-06 07:14:38.000 157 12612.35 124.33 54805.55 88888.00 2013-06-06 07:14:38.125 157 12612.33 124.35 54805.55 88888.00 2013-06-06 07:14:38.250 157 12612.27 124.30 54805.53 88888.00 2013-06-06 07:14:38.375 157 12612.30 124.33 54805.53 88888.00 2013-06-06 07:14:38.500 157 12612.27 124.30 54805.50 88888.00 2013-06-06 07:14:38.625 157 12612.23 124.33 54805.50 88888.00 2013-06-06 07:14:38.750 157 12612.17 124.28 54805.50 88888.00 2013-06-06 07:14:38.875 157 12612.15 124.28 54805.50 88888.00 2013-06-06 07:14:39.000 157 12612.20 124.30 54805.50 88888.00 2013-06-06 07:14:39.125 157 12612.27 124.35 54805.53 88888.00 2013-06-06 07:14:39.250 157 12612.35 124.40 54805.55 88888.00 2013-06-06 07:14:39.375 157 12612.38 124.38 54805.55 88888.00 2013-06-06 07:14:39.500 157 12612.35 124.38 54805.53 88888.00 2013-06-06 07:14:39.625 157 12612.27 124.33 54805.50 88888.00 2013-06-06 07:14:39.750 157 12612.23 124.35 54805.47 88888.00 2013-06-06 07:14:39.875 157 12612.25 124.35 54805.45 88888.00 2013-06-06 07:14:40.000 157 12612.23 124.30 54805.43 88888.00 2013-06-06 07:14:40.125 157 12612.17 124.33 54805.43 88888.00 2013-06-06 07:14:40.250 157 12612.15 124.30 54805.45 88888.00 2013-06-06 07:14:40.375 157 12612.12 124.33 54805.45 88888.00 2013-06-06 07:14:40.500 157 12612.17 124.33 54805.43 88888.00 2013-06-06 07:14:40.625 157 12612.17 124.30 54805.40 88888.00 2013-06-06 07:14:40.750 157 12612.23 124.28 54805.40 88888.00 2013-06-06 07:14:40.875 157 12612.20 124.28 54805.43 88888.00 2013-06-06 07:14:41.000 157 12612.23 124.33 54805.45 88888.00 2013-06-06 07:14:41.125 157 12612.17 124.35 54805.45 88888.00 2013-06-06 07:14:41.250 157 12612.10 124.25 54805.38 88888.00 2013-06-06 07:14:41.375 157 12612.05 124.28 54805.35 88888.00 2013-06-06 07:14:41.500 157 12612.10 124.30 54805.40 88888.00 2013-06-06 07:14:41.625 157 12612.12 124.30 54805.43 88888.00 2013-06-06 07:14:41.750 157 12612.12 124.33 54805.45 88888.00 2013-06-06 07:14:41.875 157 12612.08 124.33 54805.40 88888.00 2013-06-06 07:14:42.000 157 12612.12 124.30 54805.35 88888.00 2013-06-06 07:14:42.125 157 12612.17 124.38 54805.40 88888.00 2013-06-06 07:14:42.250 157 12612.15 124.38 54805.45 88888.00 2013-06-06 07:14:42.375 157 12612.15 124.35 54805.45 88888.00 2013-06-06 07:14:42.500 157 12612.10 124.30 54805.40 88888.00 2013-06-06 07:14:42.625 157 12612.05 124.25 54805.35 88888.00 2013-06-06 07:14:42.750 157 12612.05 124.25 54805.35 88888.00 2013-06-06 07:14:42.875 157 12612.10 124.25 54805.35 88888.00 2013-06-06 07:14:43.000 157 12612.08 124.30 54805.38 88888.00 2013-06-06 07:14:43.125 157 12612.02 124.28 54805.40 88888.00 2013-06-06 07:14:43.250 157 12612.00 124.28 54805.40 88888.00 2013-06-06 07:14:43.375 157 12611.98 124.22 54805.38 88888.00 2013-06-06 07:14:43.500 157 12612.00 124.22 54805.35 88888.00 2013-06-06 07:14:43.625 157 12612.05 124.28 54805.40 88888.00 2013-06-06 07:14:43.750 157 12612.02 124.28 54805.35 88888.00 2013-06-06 07:14:43.875 157 12612.02 124.30 54805.38 88888.00 2013-06-06 07:14:44.000 157 12612.02 124.33 54805.38 88888.00 2013-06-06 07:14:44.125 157 12612.08 124.28 54805.35 88888.00 2013-06-06 07:14:44.250 157 12612.05 124.22 54805.32 88888.00 2013-06-06 07:14:44.375 157 12611.98 124.12 54805.25 88888.00 2013-06-06 07:14:44.500 157 12612.00 124.15 54805.30 88888.00 2013-06-06 07:14:44.625 157 12612.05 124.22 54805.30 88888.00 2013-06-06 07:14:44.750 157 12612.10 124.20 54805.25 88888.00 2013-06-06 07:14:44.875 157 12612.08 124.15 54805.25 88888.00 2013-06-06 07:14:45.000 157 12612.05 124.17 54805.28 88888.00 2013-06-06 07:14:45.125 157 12612.05 124.20 54805.25 88888.00 2013-06-06 07:14:45.250 157 12612.00 124.17 54805.25 88888.00 2013-06-06 07:14:45.375 157 12612.05 124.22 54805.28 88888.00 2013-06-06 07:14:45.500 157 12611.98 124.20 54805.25 88888.00 2013-06-06 07:14:45.625 157 12611.92 124.15 54805.22 88888.00 2013-06-06 07:14:45.750 157 12611.92 124.17 54805.22 88888.00 2013-06-06 07:14:45.875 157 12611.98 124.20 54805.25 88888.00 2013-06-06 07:14:46.000 157 12611.98 124.20 54805.28 88888.00 2013-06-06 07:14:46.125 157 12611.90 124.20 54805.28 88888.00 2013-06-06 07:14:46.250 157 12611.90 124.25 54805.28 88888.00 2013-06-06 07:14:46.375 157 12611.95 124.30 54805.30 88888.00 2013-06-06 07:14:46.500 157 12611.88 124.28 54805.22 88888.00 2013-06-06 07:14:46.625 157 12611.88 124.20 54805.20 88888.00 2013-06-06 07:14:46.750 157 12611.92 124.22 54805.20 88888.00 2013-06-06 07:14:46.875 157 12611.95 124.22 54805.18 88888.00 2013-06-06 07:14:47.000 157 12611.95 124.20 54805.20 88888.00 2013-06-06 07:14:47.125 157 12611.85 124.17 54805.28 88888.00 2013-06-06 07:14:47.250 157 12611.80 124.17 54805.28 88888.00 2013-06-06 07:14:47.375 157 12611.85 124.22 54805.22 88888.00 2013-06-06 07:14:47.500 157 12611.88 124.25 54805.22 88888.00 2013-06-06 07:14:47.625 157 12611.90 124.25 54805.22 88888.00 2013-06-06 07:14:47.750 157 12611.90 124.22 54805.20 88888.00 2013-06-06 07:14:47.875 157 12611.92 124.20 54805.20 88888.00 2013-06-06 07:14:48.000 157 12611.88 124.22 54805.18 88888.00 2013-06-06 07:14:48.125 157 12611.85 124.22 54805.18 88888.00 2013-06-06 07:14:48.250 157 12611.90 124.20 54805.18 88888.00 2013-06-06 07:14:48.375 157 12611.90 124.20 54805.20 88888.00 2013-06-06 07:14:48.500 157 12611.88 124.20 54805.15 88888.00 2013-06-06 07:14:48.625 157 12611.90 124.20 54805.15 88888.00 2013-06-06 07:14:48.750 157 12611.90 124.20 54805.15 88888.00 2013-06-06 07:14:48.875 157 12611.88 124.15 54805.12 88888.00 2013-06-06 07:14:49.000 157 12611.80 124.17 54805.12 88888.00 2013-06-06 07:14:49.125 157 12611.80 124.20 54805.15 88888.00 2013-06-06 07:14:49.250 157 12611.85 124.17 54805.15 88888.00 2013-06-06 07:14:49.375 157 12611.88 124.17 54805.12 88888.00 2013-06-06 07:14:49.500 157 12611.90 124.25 54805.15 88888.00 2013-06-06 07:14:49.625 157 12611.90 124.22 54805.10 88888.00 2013-06-06 07:14:49.750 157 12611.90 124.17 54805.10 88888.00 2013-06-06 07:14:49.875 157 12611.85 124.17 54805.07 88888.00 2013-06-06 07:14:50.000 157 12611.83 124.12 54805.05 88888.00 2013-06-06 07:14:50.125 157 12611.85 124.15 54805.05 88888.00 2013-06-06 07:14:50.250 157 12611.88 124.15 54805.07 88888.00 2013-06-06 07:14:50.375 157 12611.88 124.15 54805.07 88888.00 2013-06-06 07:14:50.500 157 12611.83 124.12 54805.00 88888.00 2013-06-06 07:14:50.625 157 12611.83 124.12 54805.03 88888.00 2013-06-06 07:14:50.750 157 12611.80 124.17 54805.07 88888.00 2013-06-06 07:14:50.875 157 12611.75 124.22 54805.07 88888.00 2013-06-06 07:14:51.000 157 12611.75 124.17 54805.03 88888.00 2013-06-06 07:14:51.125 157 12611.67 124.15 54805.03 88888.00 2013-06-06 07:14:51.250 157 12611.73 124.17 54805.07 88888.00 2013-06-06 07:14:51.375 157 12611.67 124.15 54805.07 88888.00 2013-06-06 07:14:51.500 157 12611.62 124.12 54805.03 88888.00 2013-06-06 07:14:51.625 157 12611.67 124.12 54805.03 88888.00 2013-06-06 07:14:51.750 157 12611.73 124.15 54805.03 88888.00 2013-06-06 07:14:51.875 157 12611.70 124.15 54805.05 88888.00 2013-06-06 07:14:52.000 157 12611.70 124.10 54805.03 88888.00 2013-06-06 07:14:52.125 157 12611.70 124.10 54805.05 88888.00 2013-06-06 07:14:52.250 157 12611.70 124.10 54805.03 88888.00 2013-06-06 07:14:52.375 157 12611.73 124.08 54805.00 88888.00 2013-06-06 07:14:52.500 157 12611.70 124.08 54804.97 88888.00 2013-06-06 07:14:52.625 157 12611.73 124.10 54805.03 88888.00 2013-06-06 07:14:52.750 157 12611.77 124.15 54805.03 88888.00 2013-06-06 07:14:52.875 157 12611.83 124.12 54805.00 88888.00 2013-06-06 07:14:53.000 157 12611.83 124.08 54804.93 88888.00 2013-06-06 07:14:53.125 157 12611.73 124.08 54804.95 88888.00 2013-06-06 07:14:53.250 157 12611.67 124.10 54804.93 88888.00 2013-06-06 07:14:53.375 157 12611.67 124.08 54804.93 88888.00 2013-06-06 07:14:53.500 157 12611.67 124.08 54804.93 88888.00 2013-06-06 07:14:53.625 157 12611.70 124.10 54804.95 88888.00 2013-06-06 07:14:53.750 157 12611.67 124.12 54804.95 88888.00 2013-06-06 07:14:53.875 157 12611.62 124.15 54804.97 88888.00 2013-06-06 07:14:54.000 157 12611.52 124.08 54804.93 88888.00 2013-06-06 07:14:54.125 157 12611.52 124.05 54804.90 88888.00 2013-06-06 07:14:54.250 157 12611.55 124.08 54804.95 88888.00 2013-06-06 07:14:54.375 157 12611.58 124.15 54804.97 88888.00 2013-06-06 07:14:54.500 157 12611.58 124.15 54804.93 88888.00 2013-06-06 07:14:54.625 157 12611.62 124.12 54804.90 88888.00 2013-06-06 07:14:54.750 157 12611.62 124.10 54804.90 88888.00 2013-06-06 07:14:54.875 157 12611.62 124.10 54804.90 88888.00 2013-06-06 07:14:55.000 157 12611.52 124.08 54804.85 88888.00 2013-06-06 07:14:55.125 157 12611.40 124.03 54804.85 88888.00 2013-06-06 07:14:55.250 157 12611.45 124.05 54804.88 88888.00 2013-06-06 07:14:55.375 157 12611.55 124.10 54804.90 88888.00 2013-06-06 07:14:55.500 157 12611.60 124.05 54804.88 88888.00 2013-06-06 07:14:55.625 157 12611.65 124.08 54804.88 88888.00 2013-06-06 07:14:55.750 157 12611.65 124.10 54804.90 88888.00 2013-06-06 07:14:55.875 157 12611.62 124.05 54804.88 88888.00 2013-06-06 07:14:56.000 157 12611.58 124.05 54804.85 88888.00 2013-06-06 07:14:56.125 157 12611.60 124.08 54804.85 88888.00 2013-06-06 07:14:56.250 157 12611.62 124.08 54804.82 88888.00 2013-06-06 07:14:56.375 157 12611.62 124.08 54804.85 88888.00 2013-06-06 07:14:56.500 157 12611.58 124.08 54804.82 88888.00 2013-06-06 07:14:56.625 157 12611.52 124.08 54804.80 88888.00 2013-06-06 07:14:56.750 157 12611.58 124.05 54804.80 88888.00 2013-06-06 07:14:56.875 157 12611.60 124.08 54804.80 88888.00 2013-06-06 07:14:57.000 157 12611.62 124.05 54804.82 88888.00 2013-06-06 07:14:57.125 157 12611.60 124.05 54804.82 88888.00 2013-06-06 07:14:57.250 157 12611.65 124.05 54804.85 88888.00 2013-06-06 07:14:57.375 157 12611.60 124.08 54804.82 88888.00 2013-06-06 07:14:57.500 157 12611.48 124.05 54804.78 88888.00 2013-06-06 07:14:57.625 157 12611.50 124.05 54804.78 88888.00 2013-06-06 07:14:57.750 157 12611.55 124.08 54804.80 88888.00 2013-06-06 07:14:57.875 157 12611.52 124.05 54804.80 88888.00 2013-06-06 07:14:58.000 157 12611.50 124.08 54804.78 88888.00 2013-06-06 07:14:58.125 157 12611.42 124.05 54804.78 88888.00 2013-06-06 07:14:58.250 157 12611.38 124.03 54804.78 88888.00 2013-06-06 07:14:58.375 157 12611.42 124.03 54804.78 88888.00 2013-06-06 07:14:58.500 157 12611.50 124.03 54804.78 88888.00 2013-06-06 07:14:58.625 157 12611.45 124.08 54804.80 88888.00 2013-06-06 07:14:58.750 157 12611.45 124.05 54804.80 88888.00 2013-06-06 07:14:58.875 157 12611.42 124.05 54804.80 88888.00 2013-06-06 07:14:59.000 157 12611.42 124.03 54804.75 88888.00 2013-06-06 07:14:59.125 157 12611.40 124.03 54804.75 88888.00 2013-06-06 07:14:59.250 157 12611.33 124.03 54804.75 88888.00 2013-06-06 07:14:59.375 157 12611.35 124.08 54804.75 88888.00 2013-06-06 07:14:59.500 157 12611.33 124.08 54804.70 88888.00 2013-06-06 07:14:59.625 157 12611.30 124.05 54804.68 88888.00 2013-06-06 07:14:59.750 157 12611.23 124.00 54804.65 88888.00 2013-06-06 07:14:59.875 157 12611.25 124.00 54804.68 88888.00 2013-06-06 07:15:00.000 157 12611.25 124.08 54804.75 88888.00 2013-06-06 07:15:00.125 157 12611.25 124.08 54804.70 88888.00 2013-06-06 07:15:00.250 157 12611.23 124.00 54804.65 88888.00 2013-06-06 07:15:00.375 157 12611.33 124.03 54804.68 88888.00 2013-06-06 07:15:00.500 157 12611.35 124.03 54804.68 88888.00 2013-06-06 07:15:00.625 157 12611.35 124.00 54804.68 88888.00 2013-06-06 07:15:00.750 157 12611.33 124.03 54804.65 88888.00 2013-06-06 07:15:00.875 157 12611.38 124.03 54804.62 88888.00 2013-06-06 07:15:01.000 157 12611.38 124.05 54804.68 88888.00 2013-06-06 07:15:01.125 157 12611.33 124.05 54804.65 88888.00 2013-06-06 07:15:01.250 157 12611.25 123.97 54804.62 88888.00 2013-06-06 07:15:01.375 157 12611.27 123.97 54804.57 88888.00 2013-06-06 07:15:01.500 157 12611.27 124.03 54804.60 88888.00 2013-06-06 07:15:01.625 157 12611.25 124.05 54804.62 88888.00 2013-06-06 07:15:01.750 157 12611.27 124.05 54804.62 88888.00 2013-06-06 07:15:01.875 157 12611.23 124.00 54804.62 88888.00 2013-06-06 07:15:02.000 157 12611.20 123.97 54804.60 88888.00 2013-06-06 07:15:02.125 157 12611.17 123.97 54804.60 88888.00 2013-06-06 07:15:02.250 157 12611.17 124.00 54804.62 88888.00 2013-06-06 07:15:02.375 157 12611.25 124.00 54804.60 88888.00 2013-06-06 07:15:02.500 157 12611.25 123.97 54804.55 88888.00 2013-06-06 07:15:02.625 157 12611.25 124.00 54804.57 88888.00 2013-06-06 07:15:02.750 157 12611.25 124.03 54804.57 88888.00 2013-06-06 07:15:02.875 157 12611.23 123.97 54804.55 88888.00 2013-06-06 07:15:03.000 157 12611.23 123.97 54804.53 88888.00 2013-06-06 07:15:03.125 157 12611.17 123.97 54804.53 88888.00 2013-06-06 07:15:03.250 157 12611.12 123.95 54804.53 88888.00 2013-06-06 07:15:03.375 157 12611.12 124.00 54804.55 88888.00 2013-06-06 07:15:03.500 157 12611.15 124.00 54804.55 88888.00 2013-06-06 07:15:03.625 157 12611.15 124.03 54804.53 88888.00 2013-06-06 07:15:03.750 157 12611.17 124.00 54804.55 88888.00 2013-06-06 07:15:03.875 157 12611.20 123.97 54804.55 88888.00 2013-06-06 07:15:04.000 157 12611.10 123.95 54804.47 88888.00 2013-06-06 07:15:04.125 157 12611.12 123.95 54804.50 88888.00 2013-06-06 07:15:04.250 157 12611.12 123.95 54804.53 88888.00 2013-06-06 07:15:04.375 157 12611.12 123.97 54804.50 88888.00 2013-06-06 07:15:04.500 157 12611.05 123.95 54804.47 88888.00 2013-06-06 07:15:04.625 157 12611.02 123.95 54804.47 88888.00 2013-06-06 07:15:04.750 157 12611.05 124.00 54804.47 88888.00 2013-06-06 07:15:04.875 157 12610.98 124.00 54804.50 88888.00 2013-06-06 07:15:05.000 157 12610.92 123.97 54804.47 88888.00 2013-06-06 07:15:05.125 157 12610.98 123.97 54804.47 88888.00 2013-06-06 07:15:05.250 157 12611.02 123.95 54804.47 88888.00 2013-06-06 07:15:05.375 157 12611.12 124.00 54804.50 88888.00 2013-06-06 07:15:05.500 157 12611.05 123.97 54804.45 88888.00 2013-06-06 07:15:05.625 157 12611.00 123.95 54804.47 88888.00 2013-06-06 07:15:05.750 157 12611.02 123.95 54804.47 88888.00 2013-06-06 07:15:05.875 157 12611.00 124.00 54804.47 88888.00 2013-06-06 07:15:06.000 157 12610.98 124.00 54804.45 88888.00 2013-06-06 07:15:06.125 157 12611.00 123.97 54804.45 88888.00 2013-06-06 07:15:06.250 157 12610.98 123.97 54804.43 88888.00 2013-06-06 07:15:06.375 157 12611.00 123.97 54804.45 88888.00 2013-06-06 07:15:06.500 157 12610.95 123.95 54804.43 88888.00 2013-06-06 07:15:06.625 157 12610.90 123.97 54804.40 88888.00 2013-06-06 07:15:06.750 157 12610.92 124.00 54804.40 88888.00 2013-06-06 07:15:06.875 157 12610.92 124.00 54804.40 88888.00 2013-06-06 07:15:07.000 157 12610.90 124.00 54804.38 88888.00 2013-06-06 07:15:07.125 157 12610.95 124.00 54804.38 88888.00 2013-06-06 07:15:07.250 157 12610.95 124.00 54804.40 88888.00 2013-06-06 07:15:07.375 157 12610.92 124.00 54804.38 88888.00 2013-06-06 07:15:07.500 157 12610.85 124.00 54804.38 88888.00 2013-06-06 07:15:07.625 157 12610.88 123.97 54804.35 88888.00 2013-06-06 07:15:07.750 157 12610.98 124.00 54804.32 88888.00 2013-06-06 07:15:07.875 157 12610.95 124.03 54804.38 88888.00 2013-06-06 07:15:08.000 157 12610.85 124.03 54804.35 88888.00 2013-06-06 07:15:08.125 157 12610.80 123.97 54804.32 88888.00 2013-06-06 07:15:08.250 157 12610.80 123.95 54804.32 88888.00 2013-06-06 07:15:08.375 157 12610.90 123.97 54804.35 88888.00 2013-06-06 07:15:08.500 157 12610.95 124.00 54804.30 88888.00 2013-06-06 07:15:08.625 157 12610.90 123.95 54804.28 88888.00 2013-06-06 07:15:08.750 157 12610.83 124.00 54804.28 88888.00 2013-06-06 07:15:08.875 157 12610.85 123.95 54804.28 88888.00 2013-06-06 07:15:09.000 157 12610.80 123.95 54804.30 88888.00 2013-06-06 07:15:09.125 157 12610.83 124.00 54804.35 88888.00 2013-06-06 07:15:09.250 157 12610.83 124.00 54804.32 88888.00 2013-06-06 07:15:09.375 157 12610.83 124.00 54804.30 88888.00 2013-06-06 07:15:09.500 157 12610.75 124.00 54804.30 88888.00 2013-06-06 07:15:09.625 157 12610.65 123.95 54804.28 88888.00 2013-06-06 07:15:09.750 157 12610.70 123.92 54804.30 88888.00 2013-06-06 07:15:09.875 157 12610.80 124.00 54804.28 88888.00 2013-06-06 07:15:11.000 157 12610.80 124.00 54804.28 88888.00 2013-06-06 07:15:11.125 157 12610.85 124.03 54804.30 88888.00 2013-06-06 07:15:11.250 157 12610.80 124.03 54804.30 88888.00 2013-06-06 07:15:11.375 157 12610.80 124.05 54804.30 88888.00 2013-06-06 07:15:11.500 157 12610.77 124.00 54804.28 88888.00 2013-06-06 07:15:11.625 157 12610.73 123.97 54804.25 88888.00 2013-06-06 07:15:11.750 157 12610.65 123.95 54804.22 88888.00 2013-06-06 07:15:11.875 157 12610.65 123.97 54804.22 88888.00 2013-06-06 07:15:11.000 157 12610.65 124.00 54804.22 88888.00 2013-06-06 07:15:11.125 157 12610.65 123.95 54804.18 88888.00 2013-06-06 07:15:11.250 157 12610.65 124.00 54804.25 88888.00 2013-06-06 07:15:11.375 157 12610.58 124.05 54804.22 88888.00 2013-06-06 07:15:11.500 157 12610.60 124.03 54804.22 88888.00 2013-06-06 07:15:11.625 157 12610.67 124.03 54804.22 88888.00 2013-06-06 07:15:11.750 157 12610.75 124.00 54804.22 88888.00 2013-06-06 07:15:11.875 157 12610.70 124.03 54804.22 88888.00 2013-06-06 07:15:12.000 157 12610.62 124.00 54804.20 88888.00 2013-06-06 07:15:12.125 157 12610.62 124.03 54804.20 88888.00 2013-06-06 07:15:12.250 157 12610.58 123.97 54804.15 88888.00 2013-06-06 07:15:12.375 157 12610.58 123.97 54804.12 88888.00 2013-06-06 07:15:12.500 157 12610.58 123.97 54804.15 88888.00 2013-06-06 07:15:12.625 157 12610.60 124.00 54804.18 88888.00 2013-06-06 07:15:12.750 157 12610.60 124.00 54804.20 88888.00 2013-06-06 07:15:12.875 157 12610.55 124.03 54804.18 88888.00 2013-06-06 07:15:13.000 157 12610.50 124.00 54804.15 88888.00 2013-06-06 07:15:13.125 157 12610.48 124.00 54804.18 88888.00 2013-06-06 07:15:13.250 157 12610.40 123.97 54804.12 88888.00 2013-06-06 07:15:13.375 157 12610.40 124.00 54804.12 88888.00 2013-06-06 07:15:13.500 157 12610.42 124.03 54804.15 88888.00 2013-06-06 07:15:13.625 157 12610.55 124.08 54804.15 88888.00 2013-06-06 07:15:13.750 157 12610.50 124.03 54804.07 88888.00 2013-06-06 07:15:13.875 157 12610.48 124.03 54804.05 88888.00 2013-06-06 07:15:14.000 157 12610.50 124.05 54804.07 88888.00 2013-06-06 07:15:14.125 157 12610.48 124.05 54804.10 88888.00 2013-06-06 07:15:14.250 157 12610.42 124.03 54804.07 88888.00 2013-06-06 07:15:14.375 157 12610.42 124.08 54804.12 88888.00 2013-06-06 07:15:14.500 157 12610.42 124.05 54804.10 88888.00 2013-06-06 07:15:14.625 157 12610.42 124.05 54804.07 88888.00 2013-06-06 07:15:14.750 157 12610.40 124.03 54804.05 88888.00 2013-06-06 07:15:14.875 157 12610.40 124.03 54804.05 88888.00 2013-06-06 07:15:15.000 157 12610.38 124.03 54804.05 88888.00 2013-06-06 07:15:15.125 157 12610.38 124.03 54804.10 88888.00 2013-06-06 07:15:15.250 157 12610.38 124.03 54804.07 88888.00 2013-06-06 07:15:15.375 157 12610.38 124.03 54804.05 88888.00 2013-06-06 07:15:15.500 157 12610.42 124.08 54804.05 88888.00 2013-06-06 07:15:15.625 157 12610.40 124.05 54804.05 88888.00 2013-06-06 07:15:15.750 157 12610.35 124.03 54804.05 88888.00 2013-06-06 07:15:15.875 157 12610.38 124.03 54804.03 88888.00 2013-06-06 07:15:16.000 157 12610.38 124.05 54804.03 88888.00 2013-06-06 07:15:16.125 157 12610.33 124.05 54804.05 88888.00 2013-06-06 07:15:16.250 157 12610.33 124.03 54804.03 88888.00 2013-06-06 07:15:16.375 157 12610.27 123.97 54803.97 88888.00 2013-06-06 07:15:16.500 157 12610.25 123.97 54803.97 88888.00 2013-06-06 07:15:16.625 157 12610.23 124.03 54803.97 88888.00 2013-06-06 07:15:16.750 157 12610.27 124.03 54804.03 88888.00 2013-06-06 07:15:16.875 157 12610.33 124.05 54804.03 88888.00 2013-06-06 07:15:17.000 157 12610.27 124.05 54804.00 88888.00 2013-06-06 07:15:17.125 157 12610.23 124.03 54804.00 88888.00 2013-06-06 07:15:17.250 157 12610.23 124.03 54804.00 88888.00 2013-06-06 07:15:17.375 157 12610.23 124.00 54803.97 88888.00 2013-06-06 07:15:17.500 157 12610.25 124.00 54803.95 88888.00 2013-06-06 07:15:17.625 157 12610.27 124.00 54803.93 88888.00 2013-06-06 07:15:17.750 157 12610.25 124.03 54803.95 88888.00 2013-06-06 07:15:17.875 157 12610.25 124.03 54803.95 88888.00 2013-06-06 07:15:18.000 157 12610.25 124.05 54803.95 88888.00 2013-06-06 07:15:18.125 157 12610.20 124.05 54803.95 88888.00 2013-06-06 07:15:18.250 157 12610.10 124.03 54803.95 88888.00 2013-06-06 07:15:18.375 157 12610.15 124.05 54803.95 88888.00 2013-06-06 07:15:18.500 157 12610.25 124.03 54803.93 88888.00 2013-06-06 07:15:18.625 157 12610.27 124.03 54803.90 88888.00 2013-06-06 07:15:18.750 157 12610.27 124.05 54803.93 88888.00 2013-06-06 07:15:18.875 157 12610.23 124.08 54803.93 88888.00 2013-06-06 07:15:19.000 157 12610.25 124.05 54803.93 88888.00 2013-06-06 07:15:19.125 157 12610.25 124.00 54803.88 88888.00 2013-06-06 07:15:19.250 157 12610.12 124.03 54803.90 88888.00 2013-06-06 07:15:19.375 157 12610.15 124.05 54803.90 88888.00 2013-06-06 07:15:19.500 157 12610.12 124.10 54803.90 88888.00 2013-06-06 07:15:19.625 157 12610.12 124.10 54803.88 88888.00 2013-06-06 07:15:19.750 157 12610.12 124.05 54803.88 88888.00 2013-06-06 07:15:19.875 157 12610.05 124.00 54803.85 88888.00 2013-06-06 07:15:20.000 157 12610.08 124.03 54803.82 88888.00 2013-06-06 07:15:20.125 157 12610.15 124.03 54803.82 88888.00 2013-06-06 07:15:20.250 157 12610.05 124.03 54803.82 88888.00 2013-06-06 07:15:20.375 157 12610.00 124.05 54803.80 88888.00 2013-06-06 07:15:20.500 157 12610.00 124.05 54803.85 88888.00 2013-06-06 07:15:20.625 157 12610.00 124.05 54803.85 88888.00 2013-06-06 07:15:20.750 157 12609.92 124.03 54803.85 88888.00 2013-06-06 07:15:20.875 157 12609.90 124.03 54803.82 88888.00 2013-06-06 07:15:21.000 157 12609.85 124.03 54803.78 88888.00 2013-06-06 07:15:21.125 157 12609.83 124.03 54803.80 88888.00 2013-06-06 07:15:21.250 157 12609.80 124.05 54803.85 88888.00 2013-06-06 07:15:21.375 157 12609.80 124.08 54803.82 88888.00 2013-06-06 07:15:21.500 157 12609.88 124.10 54803.82 88888.00 2013-06-06 07:15:21.625 157 12609.90 124.10 54803.78 88888.00 2013-06-06 07:15:21.750 157 12609.90 124.10 54803.78 88888.00 2013-06-06 07:15:21.875 157 12609.90 124.08 54803.78 88888.00 2013-06-06 07:15:22.000 157 12609.90 124.05 54803.72 88888.00 2013-06-06 07:15:22.125 157 12609.90 124.03 54803.75 88888.00 2013-06-06 07:15:22.250 157 12609.83 124.00 54803.70 88888.00 2013-06-06 07:15:22.375 157 12609.80 124.00 54803.72 88888.00 2013-06-06 07:15:22.500 157 12609.77 124.05 54803.75 88888.00 2013-06-06 07:15:22.625 157 12609.83 124.05 54803.75 88888.00 2013-06-06 07:15:22.750 157 12609.85 124.05 54803.72 88888.00 2013-06-06 07:15:22.875 157 12609.83 124.05 54803.72 88888.00 2013-06-06 07:15:23.000 157 12609.75 124.08 54803.72 88888.00 2013-06-06 07:15:23.125 157 12609.77 124.08 54803.78 88888.00 2013-06-06 07:15:23.250 157 12609.80 124.10 54803.78 88888.00 2013-06-06 07:15:23.375 157 12609.83 124.10 54803.80 88888.00 2013-06-06 07:15:23.500 157 12609.75 124.08 54803.72 88888.00 2013-06-06 07:15:23.625 157 12609.67 124.08 54803.75 88888.00 2013-06-06 07:15:23.750 157 12609.67 124.08 54803.75 88888.00 2013-06-06 07:15:23.875 157 12609.70 124.10 54803.75 88888.00 2013-06-06 07:15:24.000 157 12609.67 124.08 54803.70 88888.00 2013-06-06 07:15:24.125 157 12609.67 124.08 54803.70 88888.00 2013-06-06 07:15:24.250 157 12609.67 124.05 54803.68 88888.00 2013-06-06 07:15:24.375 157 12609.67 124.05 54803.70 88888.00 2013-06-06 07:15:24.500 157 12609.70 124.05 54803.65 88888.00 2013-06-06 07:15:24.625 157 12609.67 124.05 54803.65 88888.00 2013-06-06 07:15:24.750 157 12609.65 124.03 54803.65 88888.00 2013-06-06 07:15:24.875 157 12609.67 124.05 54803.68 88888.00 2013-06-06 07:15:25.000 157 12609.70 124.08 54803.70 88888.00 2013-06-06 07:15:25.125 157 12609.70 124.08 54803.68 88888.00 2013-06-06 07:15:25.250 157 12609.67 124.03 54803.62 88888.00 2013-06-06 07:15:25.375 157 12609.65 124.05 54803.57 88888.00 2013-06-06 07:15:25.500 157 12609.62 124.08 54803.60 88888.00 2013-06-06 07:15:25.625 157 12609.67 124.12 54803.65 88888.00 2013-06-06 07:15:25.750 157 12609.70 124.15 54803.62 88888.00 2013-06-06 07:15:25.875 157 12609.67 124.08 54803.60 88888.00 2013-06-06 07:15:26.000 157 12609.58 124.08 54803.57 88888.00 2013-06-06 07:15:26.125 157 12609.55 124.10 54803.57 88888.00 2013-06-06 07:15:26.250 157 12609.58 124.12 54803.60 88888.00 2013-06-06 07:15:26.375 157 12609.55 124.05 54803.50 88888.00 2013-06-06 07:15:26.500 157 12609.48 124.05 54803.50 88888.00 2013-06-06 07:15:26.625 157 12609.50 124.08 54803.55 88888.00 2013-06-06 07:15:26.750 157 12609.50 124.08 54803.55 88888.00 2013-06-06 07:15:26.875 157 12609.48 124.10 54803.55 88888.00 2013-06-06 07:15:27.000 157 12609.52 124.15 54803.55 88888.00 2013-06-06 07:15:27.125 157 12609.55 124.15 54803.55 88888.00 2013-06-06 07:15:27.250 157 12609.48 124.08 54803.55 88888.00 2013-06-06 07:15:27.375 157 12609.48 124.08 54803.55 88888.00 2013-06-06 07:15:27.500 157 12609.45 124.12 54803.53 88888.00 2013-06-06 07:15:27.625 157 12609.40 124.15 54803.55 88888.00 2013-06-06 07:15:27.750 157 12609.42 124.20 54803.55 88888.00 2013-06-06 07:15:27.875 157 12609.52 124.20 54803.55 88888.00 2013-06-06 07:15:28.000 157 12609.58 124.17 54803.47 88888.00 2013-06-06 07:15:28.125 157 12609.55 124.15 54803.45 88888.00 2013-06-06 07:15:28.250 157 12609.50 124.17 54803.53 88888.00 2013-06-06 07:15:28.375 157 12609.42 124.17 54803.50 88888.00 2013-06-06 07:15:28.500 157 12609.33 124.10 54803.47 88888.00 2013-06-06 07:15:28.625 157 12609.35 124.15 54803.47 88888.00 2013-06-06 07:15:28.750 157 12609.42 124.17 54803.47 88888.00 2013-06-06 07:15:28.875 157 12609.45 124.20 54803.50 88888.00 2013-06-06 07:15:29.000 157 12609.35 124.17 54803.45 88888.00 2013-06-06 07:15:29.125 157 12609.38 124.20 54803.45 88888.00 2013-06-06 07:15:29.250 157 12609.30 124.17 54803.43 88888.00 2013-06-06 07:15:29.375 157 12609.33 124.17 54803.40 88888.00 2013-06-06 07:15:29.500 157 12609.35 124.15 54803.43 88888.00 2013-06-06 07:15:29.625 157 12609.35 124.15 54803.43 88888.00 2013-06-06 07:15:29.750 157 12609.33 124.17 54803.43 88888.00 2013-06-06 07:15:29.875 157 12609.30 124.15 54803.40 88888.00 2013-06-06 07:15:30.000 157 12609.33 124.20 54803.40 88888.00 2013-06-06 07:15:30.125 157 12609.38 124.22 54803.40 88888.00 2013-06-06 07:15:30.250 157 12609.33 124.22 54803.38 88888.00 2013-06-06 07:15:30.375 157 12609.27 124.20 54803.38 88888.00 2013-06-06 07:15:30.500 157 12609.33 124.22 54803.38 88888.00 2013-06-06 07:15:30.625 157 12609.27 124.22 54803.40 88888.00 2013-06-06 07:15:30.750 157 12609.23 124.22 54803.38 88888.00 2013-06-06 07:15:30.875 157 12609.20 124.17 54803.35 88888.00 2013-06-06 07:15:31.000 157 12609.17 124.20 54803.32 88888.00 2013-06-06 07:15:31.125 157 12609.15 124.25 54803.38 88888.00 2013-06-06 07:15:31.250 157 12609.10 124.25 54803.38 88888.00 2013-06-06 07:15:31.375 157 12609.12 124.25 54803.35 88888.00 2013-06-06 07:15:31.500 157 12609.05 124.25 54803.38 88888.00 2013-06-06 07:15:31.625 157 12609.08 124.25 54803.35 88888.00 2013-06-06 07:15:31.750 157 12609.10 124.25 54803.30 88888.00 2013-06-06 07:15:31.875 157 12609.12 124.20 54803.28 88888.00 2013-06-06 07:15:32.000 157 12609.17 124.25 54803.30 88888.00 2013-06-06 07:15:32.125 157 12609.17 124.28 54803.32 88888.00 2013-06-06 07:15:32.250 157 12609.10 124.25 54803.35 88888.00 2013-06-06 07:15:32.375 157 12609.08 124.28 54803.32 88888.00 2013-06-06 07:15:32.500 157 12609.08 124.33 54803.30 88888.00 2013-06-06 07:15:32.625 157 12609.05 124.30 54803.28 88888.00 2013-06-06 07:15:32.750 157 12609.02 124.22 54803.28 88888.00 2013-06-06 07:15:32.875 157 12609.02 124.25 54803.30 88888.00 2013-06-06 07:15:33.000 157 12608.98 124.28 54803.25 88888.00 2013-06-06 07:15:33.125 157 12608.98 124.28 54803.25 88888.00 2013-06-06 07:15:33.250 157 12609.05 124.30 54803.32 88888.00 2013-06-06 07:15:33.375 157 12609.02 124.33 54803.30 88888.00 2013-06-06 07:15:33.500 157 12608.98 124.33 54803.30 88888.00 2013-06-06 07:15:33.625 157 12609.00 124.33 54803.28 88888.00 2013-06-06 07:15:33.750 157 12609.02 124.35 54803.30 88888.00 2013-06-06 07:15:33.875 157 12609.05 124.30 54803.28 88888.00 2013-06-06 07:15:34.000 157 12609.00 124.30 54803.25 88888.00 2013-06-06 07:15:34.125 157 12608.95 124.30 54803.22 88888.00 2013-06-06 07:15:34.250 157 12608.98 124.30 54803.20 88888.00 2013-06-06 07:15:34.375 157 12609.00 124.28 54803.20 88888.00 2013-06-06 07:15:34.500 157 12609.08 124.33 54803.22 88888.00 2013-06-06 07:15:34.625 157 12609.10 124.38 54803.25 88888.00 2013-06-06 07:15:34.750 157 12609.08 124.42 54803.28 88888.00 2013-06-06 07:15:34.875 157 12609.00 124.33 54803.22 88888.00 2013-06-06 07:15:35.000 157 12609.02 124.33 54803.18 88888.00 2013-06-06 07:15:35.125 157 12609.10 124.35 54803.20 88888.00 2013-06-06 07:15:35.250 157 12609.02 124.30 54803.18 88888.00 2013-06-06 07:15:35.375 157 12608.98 124.33 54803.18 88888.00 2013-06-06 07:15:35.500 157 12608.98 124.33 54803.18 88888.00 2013-06-06 07:15:35.625 157 12609.02 124.38 54803.18 88888.00 2013-06-06 07:15:35.750 157 12609.00 124.40 54803.15 88888.00 2013-06-06 07:15:35.875 157 12608.98 124.38 54803.15 88888.00 2013-06-06 07:15:36.000 157 12608.98 124.33 54803.12 88888.00 2013-06-06 07:15:36.125 157 12608.95 124.35 54803.15 88888.00 2013-06-06 07:15:36.250 157 12608.90 124.42 54803.15 88888.00 2013-06-06 07:15:36.375 157 12608.90 124.38 54803.12 88888.00 2013-06-06 07:15:36.500 157 12608.92 124.40 54803.12 88888.00 2013-06-06 07:15:36.625 157 12608.95 124.42 54803.15 88888.00 2013-06-06 07:15:36.750 157 12608.95 124.40 54803.12 88888.00 2013-06-06 07:15:36.875 157 12608.90 124.40 54803.12 88888.00 2013-06-06 07:15:37.000 157 12608.88 124.38 54803.10 88888.00 2013-06-06 07:15:37.125 157 12608.85 124.40 54803.12 88888.00 2013-06-06 07:15:37.250 157 12608.88 124.42 54803.12 88888.00 2013-06-06 07:15:37.375 157 12608.88 124.45 54803.10 88888.00 2013-06-06 07:15:37.500 157 12608.88 124.50 54803.10 88888.00 2013-06-06 07:15:37.625 157 12608.92 124.50 54803.12 88888.00 2013-06-06 07:15:37.750 157 12608.92 124.50 54803.07 88888.00 2013-06-06 07:15:37.875 157 12608.92 124.53 54803.07 88888.00 2013-06-06 07:15:38.000 157 12608.88 124.50 54803.05 88888.00 2013-06-06 07:15:38.125 157 12608.77 124.47 54803.03 88888.00 2013-06-06 07:15:38.250 157 12608.77 124.47 54803.00 88888.00 2013-06-06 07:15:38.375 157 12608.88 124.53 54803.00 88888.00 2013-06-06 07:15:38.500 157 12608.88 124.55 54803.03 88888.00 2013-06-06 07:15:38.625 157 12608.85 124.53 54803.00 88888.00 2013-06-06 07:15:38.750 157 12608.83 124.55 54803.03 88888.00 2013-06-06 07:15:38.875 157 12608.83 124.60 54803.07 88888.00 2013-06-06 07:15:39.000 157 12608.83 124.65 54803.05 88888.00 2013-06-06 07:15:39.125 157 12608.75 124.60 54803.03 88888.00 2013-06-06 07:15:39.250 157 12608.70 124.53 54802.97 88888.00 2013-06-06 07:15:39.375 157 12608.70 124.53 54802.93 88888.00 2013-06-06 07:15:39.500 157 12608.67 124.55 54802.95 88888.00 2013-06-06 07:15:39.625 157 12608.67 124.55 54802.95 88888.00 2013-06-06 07:15:39.750 157 12608.67 124.60 54802.95 88888.00 2013-06-06 07:15:39.875 157 12608.65 124.62 54802.95 88888.00 2013-06-06 07:15:40.000 157 12608.70 124.62 54802.93 88888.00 2013-06-06 07:15:40.125 157 12608.73 124.58 54802.95 88888.00 2013-06-06 07:15:40.250 157 12608.73 124.58 54802.95 88888.00 2013-06-06 07:15:40.375 157 12608.65 124.60 54802.95 88888.00 2013-06-06 07:15:40.500 157 12608.58 124.58 54802.93 88888.00 2013-06-06 07:15:40.625 157 12608.58 124.58 54802.95 88888.00 2013-06-06 07:15:40.750 157 12608.62 124.58 54802.95 88888.00 2013-06-06 07:15:40.875 157 12608.60 124.58 54802.90 88888.00 2013-06-06 07:15:41.000 157 12608.55 124.58 54802.90 88888.00 2013-06-06 07:15:41.125 157 12608.55 124.58 54802.93 88888.00 2013-06-06 07:15:41.250 157 12608.52 124.62 54802.93 88888.00 2013-06-06 07:15:41.375 157 12608.62 124.65 54802.93 88888.00 2013-06-06 07:15:41.500 157 12608.62 124.62 54802.90 88888.00 2013-06-06 07:15:41.625 157 12608.55 124.65 54802.88 88888.00 2013-06-06 07:15:41.750 157 12608.48 124.65 54802.88 88888.00 2013-06-06 07:15:41.875 157 12608.40 124.65 54802.90 88888.00 2013-06-06 07:15:42.000 157 12608.48 124.62 54802.88 88888.00 2013-06-06 07:15:42.125 157 12608.50 124.62 54802.88 88888.00 2013-06-06 07:15:42.250 157 12608.48 124.67 54802.88 88888.00 2013-06-06 07:15:42.375 157 12608.50 124.67 54802.88 88888.00 2013-06-06 07:15:42.500 157 12608.48 124.62 54802.85 88888.00 2013-06-06 07:15:42.625 157 12608.45 124.62 54802.82 88888.00 2013-06-06 07:15:42.750 157 12608.48 124.65 54802.85 88888.00 2013-06-06 07:15:42.875 157 12608.50 124.70 54802.82 88888.00 2013-06-06 07:15:43.000 157 12608.42 124.65 54802.78 88888.00 2013-06-06 07:15:43.125 157 12608.42 124.70 54802.78 88888.00 2013-06-06 07:15:43.250 157 12608.40 124.67 54802.80 88888.00 2013-06-06 07:15:43.375 157 12608.38 124.65 54802.78 88888.00 2013-06-06 07:15:43.500 157 12608.38 124.65 54802.78 88888.00 2013-06-06 07:15:43.625 157 12608.40 124.67 54802.75 88888.00 2013-06-06 07:15:43.750 157 12608.42 124.72 54802.80 88888.00 2013-06-06 07:15:43.875 157 12608.42 124.75 54802.78 88888.00 2013-06-06 07:15:44.000 157 12608.40 124.70 54802.75 88888.00 2013-06-06 07:15:44.125 157 12608.38 124.70 54802.78 88888.00 2013-06-06 07:15:44.250 157 12608.35 124.70 54802.75 88888.00 2013-06-06 07:15:44.375 157 12608.30 124.67 54802.75 88888.00 2013-06-06 07:15:44.500 157 12608.30 124.70 54802.75 88888.00 2013-06-06 07:15:44.625 157 12608.30 124.72 54802.75 88888.00 2013-06-06 07:15:44.750 157 12608.17 124.70 54802.75 88888.00 2013-06-06 07:15:44.875 157 12608.08 124.70 54802.72 88888.00 2013-06-06 07:15:45.000 157 12608.12 124.67 54802.70 88888.00 2013-06-06 07:15:45.125 157 12608.27 124.78 54802.78 88888.00 2013-06-06 07:15:45.250 157 12608.20 124.78 54802.72 88888.00 2013-06-06 07:15:45.375 157 12608.17 124.75 54802.72 88888.00 2013-06-06 07:15:45.500 157 12608.12 124.75 54802.72 88888.00 2013-06-06 07:15:45.625 157 12608.17 124.78 54802.70 88888.00 2013-06-06 07:15:45.750 157 12608.15 124.78 54802.70 88888.00 2013-06-06 07:15:45.875 157 12608.15 124.78 54802.72 88888.00 2013-06-06 07:15:46.000 157 12608.10 124.78 54802.70 88888.00 2013-06-06 07:15:46.125 157 12608.05 124.78 54802.70 88888.00 2013-06-06 07:15:46.250 157 12608.10 124.80 54802.72 88888.00 2013-06-06 07:15:46.375 157 12608.12 124.80 54802.70 88888.00 2013-06-06 07:15:46.500 157 12608.05 124.80 54802.70 88888.00 2013-06-06 07:15:46.625 157 12608.00 124.83 54802.68 88888.00 2013-06-06 07:15:46.750 157 12608.05 124.85 54802.68 88888.00 2013-06-06 07:15:46.875 157 12608.10 124.85 54802.68 88888.00 2013-06-06 07:15:47.000 157 12608.12 124.88 54802.68 88888.00 2013-06-06 07:15:47.125 157 12608.08 124.90 54802.70 88888.00 2013-06-06 07:15:47.250 157 12608.05 124.92 54802.68 88888.00 2013-06-06 07:15:47.375 157 12608.00 124.90 54802.65 88888.00 2013-06-06 07:15:47.500 157 12607.98 124.92 54802.65 88888.00 2013-06-06 07:15:47.625 157 12607.92 124.88 54802.65 88888.00 2013-06-06 07:15:47.750 157 12607.95 124.88 54802.65 88888.00 2013-06-06 07:15:47.875 157 12607.98 124.92 54802.68 88888.00 2013-06-06 07:15:48.000 157 12607.95 124.90 54802.60 88888.00 2013-06-06 07:15:48.125 157 12607.92 124.90 54802.60 88888.00 2013-06-06 07:15:48.250 157 12607.88 124.88 54802.57 88888.00 2013-06-06 07:15:48.375 157 12607.88 124.85 54802.55 88888.00 2013-06-06 07:15:48.500 157 12607.88 124.85 54802.55 88888.00 2013-06-06 07:15:48.625 157 12607.85 124.85 54802.53 88888.00 2013-06-06 07:15:48.750 157 12607.83 124.85 54802.53 88888.00 2013-06-06 07:15:48.875 157 12607.77 124.88 54802.53 88888.00 2013-06-06 07:15:49.000 157 12607.75 124.92 54802.55 88888.00 2013-06-06 07:15:49.125 157 12607.83 124.95 54802.53 88888.00 2013-06-06 07:15:49.250 157 12607.77 124.92 54802.50 88888.00 2013-06-06 07:15:49.375 157 12607.75 124.90 54802.50 88888.00 2013-06-06 07:15:49.500 157 12607.75 124.90 54802.47 88888.00 2013-06-06 07:15:49.625 157 12607.73 124.90 54802.47 88888.00 2013-06-06 07:15:49.750 157 12607.75 124.90 54802.45 88888.00 2013-06-06 07:15:49.875 157 12607.80 124.92 54802.47 88888.00 2013-06-06 07:15:50.000 157 12607.80 124.92 54802.47 88888.00 2013-06-06 07:15:50.125 157 12607.77 124.95 54802.47 88888.00 2013-06-06 07:15:50.250 157 12607.77 124.92 54802.45 88888.00 2013-06-06 07:15:50.375 157 12607.77 124.95 54802.47 88888.00 2013-06-06 07:15:50.500 157 12607.67 124.97 54802.50 88888.00 2013-06-06 07:15:50.625 157 12607.67 124.97 54802.47 88888.00 2013-06-06 07:15:50.750 157 12607.75 125.03 54802.47 88888.00 2013-06-06 07:15:50.875 157 12607.77 125.03 54802.47 88888.00 2013-06-06 07:15:51.000 157 12607.67 125.00 54802.43 88888.00 2013-06-06 07:15:51.125 157 12607.67 125.00 54802.43 88888.00 2013-06-06 07:15:51.250 157 12607.70 125.03 54802.45 88888.00 2013-06-06 07:15:51.375 157 12607.62 125.00 54802.43 88888.00 2013-06-06 07:15:51.500 157 12607.52 125.00 54802.45 88888.00 2013-06-06 07:15:51.625 157 12607.52 125.00 54802.45 88888.00 2013-06-06 07:15:51.750 157 12607.48 124.97 54802.40 88888.00 2013-06-06 07:15:51.875 157 12607.40 124.97 54802.40 88888.00 2013-06-06 07:15:52.000 157 12607.42 124.97 54802.40 88888.00 2013-06-06 07:15:52.125 157 12607.50 125.05 54802.43 88888.00 2013-06-06 07:15:52.250 157 12607.55 125.03 54802.43 88888.00 2013-06-06 07:15:52.375 157 12607.48 125.03 54802.40 88888.00 2013-06-06 07:15:52.500 157 12607.38 125.05 54802.38 88888.00 2013-06-06 07:15:52.625 157 12607.40 125.08 54802.40 88888.00 2013-06-06 07:15:52.750 157 12607.48 125.08 54802.40 88888.00 2013-06-06 07:15:52.875 157 12607.42 125.08 54802.43 88888.00 2013-06-06 07:15:53.000 157 12607.40 125.15 54802.43 88888.00 2013-06-06 07:15:53.125 157 12607.40 125.15 54802.43 88888.00 2013-06-06 07:15:53.250 157 12607.35 125.10 54802.40 88888.00 2013-06-06 07:15:53.375 157 12607.25 125.05 54802.32 88888.00 2013-06-06 07:15:53.500 157 12607.23 125.03 54802.35 88888.00 2013-06-06 07:15:53.625 157 12607.27 125.05 54802.38 88888.00 2013-06-06 07:15:53.750 157 12607.30 125.05 54802.38 88888.00 2013-06-06 07:15:53.875 157 12607.27 125.05 54802.35 88888.00 2013-06-06 07:15:54.000 157 12607.33 125.05 54802.35 88888.00 2013-06-06 07:15:54.125 157 12607.30 125.05 54802.38 88888.00 2013-06-06 07:15:54.250 157 12607.23 125.03 54802.32 88888.00 2013-06-06 07:15:54.375 157 12607.20 124.97 54802.30 88888.00 2013-06-06 07:15:54.500 157 12607.25 125.03 54802.30 88888.00 2013-06-06 07:15:54.625 157 12607.35 125.10 54802.35 88888.00 2013-06-06 07:15:54.750 157 12607.27 125.10 54802.35 88888.00 2013-06-06 07:15:54.875 157 12607.20 125.10 54802.38 88888.00 2013-06-06 07:15:55.000 157 12607.23 125.10 54802.35 88888.00 2013-06-06 07:15:55.125 157 12607.17 125.08 54802.32 88888.00 2013-06-06 07:15:55.250 157 12607.10 125.08 54802.30 88888.00 2013-06-06 07:15:55.375 157 12607.15 125.10 54802.30 88888.00 2013-06-06 07:15:55.500 157 12607.12 125.10 54802.28 88888.00 2013-06-06 07:15:55.625 157 12607.12 125.15 54802.32 88888.00 2013-06-06 07:15:55.750 157 12607.10 125.15 54802.30 88888.00 2013-06-06 07:15:55.875 157 12607.10 125.15 54802.28 88888.00 2013-06-06 07:15:56.000 157 12607.02 125.12 54802.25 88888.00 2013-06-06 07:15:56.125 157 12607.02 125.12 54802.22 88888.00 2013-06-06 07:15:56.250 157 12607.05 125.08 54802.20 88888.00 2013-06-06 07:15:56.375 157 12607.08 125.12 54802.22 88888.00 2013-06-06 07:15:56.500 157 12607.05 125.17 54802.25 88888.00 2013-06-06 07:15:56.625 157 12607.08 125.20 54802.25 88888.00 2013-06-06 07:15:56.750 157 12607.12 125.20 54802.22 88888.00 2013-06-06 07:15:56.875 157 12607.12 125.22 54802.22 88888.00 2013-06-06 07:15:57.000 157 12606.98 125.22 54802.22 88888.00 2013-06-06 07:15:57.125 157 12606.92 125.17 54802.18 88888.00 2013-06-06 07:15:57.250 157 12606.88 125.17 54802.20 88888.00 2013-06-06 07:15:57.375 157 12606.90 125.22 54802.20 88888.00 2013-06-06 07:15:57.500 157 12606.90 125.25 54802.20 88888.00 2013-06-06 07:15:57.625 157 12606.88 125.22 54802.18 88888.00 2013-06-06 07:15:57.750 157 12606.80 125.17 54802.18 88888.00 2013-06-06 07:15:57.875 157 12606.85 125.22 54802.18 88888.00 2013-06-06 07:15:58.000 157 12606.88 125.20 54802.12 88888.00 2013-06-06 07:15:58.125 157 12606.88 125.20 54802.12 88888.00 2013-06-06 07:15:58.250 157 12606.85 125.17 54802.10 88888.00 2013-06-06 07:15:58.375 157 12606.80 125.17 54802.07 88888.00 2013-06-06 07:15:58.500 157 12606.80 125.20 54802.10 88888.00 2013-06-06 07:15:58.625 157 12606.85 125.22 54802.12 88888.00 2013-06-06 07:15:58.750 157 12606.83 125.22 54802.10 88888.00 2013-06-06 07:15:58.875 157 12606.75 125.22 54802.12 88888.00 2013-06-06 07:15:59.000 157 12606.67 125.28 54802.10 88888.00 2013-06-06 07:15:59.125 157 12606.70 125.28 54802.12 88888.00 2013-06-06 07:15:59.250 157 12606.77 125.28 54802.12 88888.00 2013-06-06 07:15:59.375 157 12606.80 125.28 54802.12 88888.00 2013-06-06 07:15:59.500 157 12606.77 125.28 54802.07 88888.00 2013-06-06 07:15:59.625 157 12606.80 125.28 54802.07 88888.00 2013-06-06 07:15:59.750 157 12606.80 125.28 54802.05 88888.00 2013-06-06 07:15:59.875 157 12606.77 125.25 54802.03 88888.00 2013-06-06 07:16:00.000 157 12606.77 125.25 54802.03 88888.00 2013-06-06 07:16:00.125 157 12606.73 125.30 54802.05 88888.00 2013-06-06 07:16:00.250 157 12606.65 125.30 54802.05 88888.00 2013-06-06 07:16:00.375 157 12606.62 125.33 54802.07 88888.00 2013-06-06 07:16:00.500 157 12606.60 125.30 54802.05 88888.00 2013-06-06 07:16:00.625 157 12606.55 125.28 54802.00 88888.00 2013-06-06 07:16:00.750 157 12606.50 125.28 54801.97 88888.00 2013-06-06 07:16:00.875 157 12606.50 125.28 54801.97 88888.00 2013-06-06 07:16:01.000 157 12606.58 125.33 54802.00 88888.00 2013-06-06 07:16:01.125 157 12606.60 125.30 54801.97 88888.00 2013-06-06 07:16:01.250 157 12606.48 125.28 54801.95 88888.00 2013-06-06 07:16:01.375 157 12606.48 125.30 54801.95 88888.00 2013-06-06 07:16:01.500 157 12606.52 125.30 54801.95 88888.00 2013-06-06 07:16:01.625 157 12606.50 125.35 54801.97 88888.00 2013-06-06 07:16:01.750 157 12606.42 125.33 54801.93 88888.00 2013-06-06 07:16:01.875 157 12606.45 125.33 54801.95 88888.00 2013-06-06 07:16:02.000 157 12606.50 125.35 54801.95 88888.00 2013-06-06 07:16:02.125 157 12606.48 125.40 54801.95 88888.00 2013-06-06 07:16:02.250 157 12606.42 125.33 54801.90 88888.00 2013-06-06 07:16:02.375 157 12606.40 125.30 54801.88 88888.00 2013-06-06 07:16:02.500 157 12606.40 125.30 54801.88 88888.00 2013-06-06 07:16:02.625 157 12606.48 125.33 54801.88 88888.00 2013-06-06 07:16:02.750 157 12606.55 125.35 54801.90 88888.00 2013-06-06 07:16:02.875 157 12606.50 125.35 54801.90 88888.00 2013-06-06 07:16:03.000 157 12606.45 125.38 54801.88 88888.00 2013-06-06 07:16:03.125 157 12606.35 125.35 54801.88 88888.00 2013-06-06 07:16:03.250 157 12606.30 125.35 54801.85 88888.00 2013-06-06 07:16:03.375 157 12606.30 125.35 54801.85 88888.00 2013-06-06 07:16:03.500 157 12606.27 125.35 54801.85 88888.00 2013-06-06 07:16:03.625 157 12606.30 125.40 54801.88 88888.00 2013-06-06 07:16:03.750 157 12606.33 125.42 54801.85 88888.00 2013-06-06 07:16:03.875 157 12606.27 125.38 54801.85 88888.00 2013-06-06 07:16:04.000 157 12606.33 125.42 54801.85 88888.00 2013-06-06 07:16:04.125 157 12606.35 125.45 54801.88 88888.00 2013-06-06 07:16:04.250 157 12606.30 125.42 54801.82 88888.00 2013-06-06 07:16:04.375 157 12606.33 125.42 54801.80 88888.00 2013-06-06 07:16:04.500 157 12606.38 125.42 54801.75 88888.00 2013-06-06 07:16:04.625 157 12606.33 125.40 54801.78 88888.00 2013-06-06 07:16:04.750 157 12606.25 125.40 54801.78 88888.00 2013-06-06 07:16:04.875 157 12606.20 125.45 54801.80 88888.00 2013-06-06 07:16:05.000 157 12606.17 125.45 54801.75 88888.00 2013-06-06 07:16:05.125 157 12606.17 125.45 54801.78 88888.00 2013-06-06 07:16:05.250 157 12606.08 125.42 54801.75 88888.00 2013-06-06 07:16:05.375 157 12606.10 125.42 54801.75 88888.00 2013-06-06 07:16:05.500 157 12606.10 125.40 54801.75 88888.00 2013-06-06 07:16:05.625 157 12606.10 125.45 54801.75 88888.00 2013-06-06 07:16:05.750 157 12606.10 125.47 54801.80 88888.00 2013-06-06 07:16:05.875 157 12606.05 125.45 54801.75 88888.00 2013-06-06 07:16:06.000 157 12606.02 125.50 54801.78 88888.00 2013-06-06 07:16:06.125 157 12606.05 125.53 54801.78 88888.00 2013-06-06 07:16:06.250 157 12606.05 125.53 54801.72 88888.00 2013-06-06 07:16:06.375 157 12606.02 125.53 54801.72 88888.00 2013-06-06 07:16:06.500 157 12606.00 125.53 54801.70 88888.00 2013-06-06 07:16:06.625 157 12606.02 125.50 54801.68 88888.00 2013-06-06 07:16:06.750 157 12606.00 125.53 54801.68 88888.00 2013-06-06 07:16:06.875 157 12605.95 125.53 54801.65 88888.00 2013-06-06 07:16:07.000 157 12606.00 125.55 54801.68 88888.00 2013-06-06 07:16:07.125 157 12605.98 125.55 54801.68 88888.00 2013-06-06 07:16:07.250 157 12605.83 125.53 54801.62 88888.00 2013-06-06 07:16:07.375 157 12605.88 125.53 54801.60 88888.00 2013-06-06 07:16:07.500 157 12605.95 125.58 54801.60 88888.00 2013-06-06 07:16:07.625 157 12605.88 125.55 54801.60 88888.00 2013-06-06 07:16:07.750 157 12605.77 125.55 54801.60 88888.00 2013-06-06 07:16:07.875 157 12605.77 125.55 54801.62 88888.00 2013-06-06 07:16:08.000 157 12605.80 125.60 54801.60 88888.00 2013-06-06 07:16:08.125 157 12605.75 125.60 54801.62 88888.00 2013-06-06 07:16:08.250 157 12605.73 125.58 54801.57 88888.00 2013-06-06 07:16:08.375 157 12605.73 125.58 54801.53 88888.00 2013-06-06 07:16:08.500 157 12605.67 125.55 54801.57 88888.00 2013-06-06 07:16:08.625 157 12605.70 125.58 54801.60 88888.00 2013-06-06 07:16:08.750 157 12605.75 125.60 54801.60 88888.00 2013-06-06 07:16:08.875 157 12605.75 125.62 54801.60 88888.00 2013-06-06 07:16:09.000 157 12605.67 125.62 54801.60 88888.00 2013-06-06 07:16:09.125 157 12605.60 125.62 54801.60 88888.00 2013-06-06 07:16:09.250 157 12605.60 125.65 54801.60 88888.00 2013-06-06 07:16:09.375 157 12605.60 125.65 54801.57 88888.00 2013-06-06 07:16:09.500 157 12605.58 125.62 54801.55 88888.00 2013-06-06 07:16:09.625 157 12605.62 125.65 54801.55 88888.00 2013-06-06 07:16:09.750 157 12605.58 125.67 54801.55 88888.00 2013-06-06 07:16:09.875 157 12605.52 125.72 54801.53 88888.00 2013-06-06 07:16:10.000 157 12605.50 125.70 54801.55 88888.00 2013-06-06 07:16:10.125 157 12605.48 125.67 54801.53 88888.00 2013-06-06 07:16:10.250 157 12605.48 125.65 54801.50 88888.00 2013-06-06 07:16:10.375 157 12605.48 125.65 54801.50 88888.00 2013-06-06 07:16:10.500 157 12605.50 125.67 54801.50 88888.00 2013-06-06 07:16:10.625 157 12605.52 125.67 54801.53 88888.00 2013-06-06 07:16:10.750 157 12605.52 125.70 54801.53 88888.00 2013-06-06 07:16:10.875 157 12605.45 125.67 54801.47 88888.00 2013-06-06 07:16:11.000 157 12605.40 125.70 54801.45 88888.00 2013-06-06 07:16:11.125 157 12605.40 125.72 54801.47 88888.00 2013-06-06 07:16:11.250 157 12605.38 125.72 54801.45 88888.00 2013-06-06 07:16:11.375 157 12605.33 125.67 54801.40 88888.00 2013-06-06 07:16:11.500 157 12605.33 125.75 54801.43 88888.00 2013-06-06 07:16:11.625 157 12605.38 125.80 54801.45 88888.00 2013-06-06 07:16:11.750 157 12605.38 125.80 54801.45 88888.00 2013-06-06 07:16:11.875 157 12605.33 125.80 54801.45 88888.00 2013-06-06 07:16:12.000 157 12605.27 125.75 54801.40 88888.00 2013-06-06 07:16:12.125 157 12605.33 125.75 54801.38 88888.00 2013-06-06 07:16:12.250 157 12605.42 125.78 54801.40 88888.00 2013-06-06 07:16:12.375 157 12605.38 125.83 54801.40 88888.00 2013-06-06 07:16:12.500 157 12605.27 125.85 54801.40 88888.00 2013-06-06 07:16:12.625 157 12605.23 125.80 54801.35 88888.00 2013-06-06 07:16:12.750 157 12605.25 125.75 54801.32 88888.00 2013-06-06 07:16:12.875 157 12605.25 125.78 54801.32 88888.00 2013-06-06 07:16:13.000 157 12605.30 125.80 54801.32 88888.00 2013-06-06 07:16:13.125 157 12605.27 125.80 54801.30 88888.00 2013-06-06 07:16:13.250 157 12605.20 125.80 54801.30 88888.00 2013-06-06 07:16:13.375 157 12605.27 125.88 54801.35 88888.00 2013-06-06 07:16:13.500 157 12605.27 125.85 54801.30 88888.00 2013-06-06 07:16:13.625 157 12605.23 125.80 54801.25 88888.00 2013-06-06 07:16:13.750 157 12605.20 125.88 54801.30 88888.00 2013-06-06 07:16:13.875 157 12605.17 125.90 54801.30 88888.00 2013-06-06 07:16:14.000 157 12605.10 125.85 54801.28 88888.00 2013-06-06 07:16:14.125 157 12605.05 125.85 54801.28 88888.00 2013-06-06 07:16:14.250 157 12605.08 125.88 54801.25 88888.00 2013-06-06 07:16:14.375 157 12605.08 125.88 54801.28 88888.00 2013-06-06 07:16:14.500 157 12604.98 125.90 54801.28 88888.00 2013-06-06 07:16:14.625 157 12604.98 125.92 54801.30 88888.00 2013-06-06 07:16:14.750 157 12605.00 125.95 54801.28 88888.00 2013-06-06 07:16:14.875 157 12605.02 125.97 54801.28 88888.00 2013-06-06 07:16:15.000 157 12605.05 125.92 54801.25 88888.00 2013-06-06 07:16:15.125 157 12605.05 125.92 54801.22 88888.00 2013-06-06 07:16:15.250 157 12605.02 125.92 54801.20 88888.00 2013-06-06 07:16:15.375 157 12605.02 125.95 54801.20 88888.00 2013-06-06 07:16:15.500 157 12604.98 125.97 54801.22 88888.00 2013-06-06 07:16:15.625 157 12604.92 126.00 54801.20 88888.00 2013-06-06 07:16:15.750 157 12604.92 125.97 54801.15 88888.00 2013-06-06 07:16:15.875 157 12604.95 126.00 54801.18 88888.00 2013-06-06 07:16:16.000 157 12604.90 126.05 54801.18 88888.00 2013-06-06 07:16:16.125 157 12604.85 126.05 54801.15 88888.00 2013-06-06 07:16:16.250 157 12604.75 126.00 54801.12 88888.00 2013-06-06 07:16:16.375 157 12604.70 126.00 54801.12 88888.00 2013-06-06 07:16:16.500 157 12604.73 125.97 54801.10 88888.00 2013-06-06 07:16:16.625 157 12604.75 125.95 54801.10 88888.00 2013-06-06 07:16:16.750 157 12604.83 126.00 54801.07 88888.00 2013-06-06 07:16:16.875 157 12604.88 126.05 54801.12 88888.00 2013-06-06 07:16:17.000 157 12604.85 126.08 54801.10 88888.00 2013-06-06 07:16:17.125 157 12604.80 126.08 54801.12 88888.00 2013-06-06 07:16:17.250 157 12604.80 126.10 54801.10 88888.00 2013-06-06 07:16:17.375 157 12604.83 126.12 54801.10 88888.00 2013-06-06 07:16:17.500 157 12604.77 126.12 54801.07 88888.00 2013-06-06 07:16:17.625 157 12604.70 126.10 54801.07 88888.00 2013-06-06 07:16:17.750 157 12604.70 126.12 54801.07 88888.00 2013-06-06 07:16:17.875 157 12604.70 126.15 54801.05 88888.00 2013-06-06 07:16:18.000 157 12604.70 126.15 54801.05 88888.00 2013-06-06 07:16:18.125 157 12604.67 126.15 54801.03 88888.00 2013-06-06 07:16:18.250 157 12604.67 126.17 54801.00 88888.00 2013-06-06 07:16:18.375 157 12604.67 126.20 54801.00 88888.00 2013-06-06 07:16:18.500 157 12604.62 126.15 54800.97 88888.00 2013-06-06 07:16:18.625 157 12604.60 126.15 54800.95 88888.00 2013-06-06 07:16:18.750 157 12604.67 126.20 54800.97 88888.00 2013-06-06 07:16:18.875 157 12604.67 126.20 54801.00 88888.00 2013-06-06 07:16:19.000 157 12604.60 126.22 54800.97 88888.00 2013-06-06 07:16:19.125 157 12604.55 126.22 54800.97 88888.00 2013-06-06 07:16:19.250 157 12604.50 126.22 54800.95 88888.00 2013-06-06 07:16:19.375 157 12604.58 126.35 54801.03 88888.00 2013-06-06 07:16:19.500 157 12604.60 126.38 54801.03 88888.00 2013-06-06 07:16:19.625 157 12604.55 126.30 54800.95 88888.00 2013-06-06 07:16:19.750 157 12604.50 126.30 54800.90 88888.00 2013-06-06 07:16:19.875 157 12604.52 126.30 54800.93 88888.00 2013-06-06 07:16:20.000 157 12604.58 126.30 54800.90 88888.00 2013-06-06 07:16:20.125 157 12604.52 126.28 54800.90 88888.00 2013-06-06 07:16:20.250 157 12604.42 126.33 54800.93 88888.00 2013-06-06 07:16:20.375 157 12604.48 126.33 54800.88 88888.00 2013-06-06 07:16:20.500 157 12604.50 126.33 54800.88 88888.00 2013-06-06 07:16:20.625 157 12604.48 126.33 54800.90 88888.00 2013-06-06 07:16:20.750 157 12604.45 126.30 54800.88 88888.00 2013-06-06 07:16:20.875 157 12604.45 126.33 54800.88 88888.00 2013-06-06 07:16:21.000 157 12604.45 126.38 54800.88 88888.00 2013-06-06 07:16:21.125 157 12604.45 126.38 54800.88 88888.00 2013-06-06 07:16:21.250 157 12604.40 126.35 54800.85 88888.00 2013-06-06 07:16:21.375 157 12604.38 126.30 54800.78 88888.00 2013-06-06 07:16:21.500 157 12604.30 126.33 54800.78 88888.00 2013-06-06 07:16:21.625 157 12604.33 126.40 54800.80 88888.00 2013-06-06 07:16:21.750 157 12604.40 126.42 54800.82 88888.00 2013-06-06 07:16:21.875 157 12604.42 126.45 54800.80 88888.00 2013-06-06 07:16:22.000 157 12604.40 126.42 54800.80 88888.00 2013-06-06 07:16:22.125 157 12604.38 126.47 54800.80 88888.00 2013-06-06 07:16:22.250 157 12604.42 126.45 54800.82 88888.00 2013-06-06 07:16:22.375 157 12604.48 126.50 54800.82 88888.00 2013-06-06 07:16:22.500 157 12604.42 126.53 54800.82 88888.00 2013-06-06 07:16:22.625 157 12604.38 126.50 54800.80 88888.00 2013-06-06 07:16:22.750 157 12604.30 126.50 54800.80 88888.00 2013-06-06 07:16:22.875 157 12604.30 126.50 54800.78 88888.00 2013-06-06 07:16:23.000 157 12604.38 126.47 54800.78 88888.00 2013-06-06 07:16:23.125 157 12604.40 126.50 54800.75 88888.00 2013-06-06 07:16:23.250 157 12604.35 126.53 54800.75 88888.00 2013-06-06 07:16:23.375 157 12604.33 126.53 54800.75 88888.00 2013-06-06 07:16:23.500 157 12604.25 126.53 54800.72 88888.00 2013-06-06 07:16:23.625 157 12604.20 126.53 54800.70 88888.00 2013-06-06 07:16:23.750 157 12604.20 126.53 54800.70 88888.00 2013-06-06 07:16:23.875 157 12604.20 126.53 54800.70 88888.00 2013-06-06 07:16:24.000 157 12604.23 126.58 54800.68 88888.00 2013-06-06 07:16:24.125 157 12604.25 126.58 54800.68 88888.00 2013-06-06 07:16:24.250 157 12604.23 126.55 54800.65 88888.00 2013-06-06 07:16:24.375 157 12604.17 126.55 54800.62 88888.00 2013-06-06 07:16:24.500 157 12604.12 126.58 54800.65 88888.00 2013-06-06 07:16:24.625 157 12604.10 126.60 54800.70 88888.00 2013-06-06 07:16:24.750 157 12604.20 126.60 54800.68 88888.00 2013-06-06 07:16:24.875 157 12604.27 126.60 54800.60 88888.00 2013-06-06 07:16:25.000 157 12604.30 126.60 54800.60 88888.00 2013-06-06 07:16:25.125 157 12604.23 126.65 54800.62 88888.00 2013-06-06 07:16:25.250 157 12604.15 126.62 54800.62 88888.00 2013-06-06 07:16:25.375 157 12604.10 126.62 54800.55 88888.00 2013-06-06 07:16:25.500 157 12604.08 126.62 54800.57 88888.00 2013-06-06 07:16:25.625 157 12604.08 126.70 54800.57 88888.00 2013-06-06 07:16:25.750 157 12604.08 126.75 54800.60 88888.00 2013-06-06 07:16:25.875 157 12604.12 126.75 54800.60 88888.00 2013-06-06 07:16:26.000 157 12604.12 126.72 54800.55 88888.00 2013-06-06 07:16:26.125 157 12604.15 126.72 54800.55 88888.00 2013-06-06 07:16:26.250 157 12604.05 126.72 54800.55 88888.00 2013-06-06 07:16:26.375 157 12604.05 126.70 54800.50 88888.00 2013-06-06 07:16:26.500 157 12604.05 126.67 54800.50 88888.00 2013-06-06 07:16:26.625 157 12604.05 126.72 54800.53 88888.00 2013-06-06 07:16:26.750 157 12604.00 126.78 54800.50 88888.00 2013-06-06 07:16:26.875 157 12603.98 126.75 54800.47 88888.00 2013-06-06 07:16:27.000 157 12604.05 126.78 54800.47 88888.00 2013-06-06 07:16:27.125 157 12604.10 126.78 54800.50 88888.00 2013-06-06 07:16:27.250 157 12604.05 126.83 54800.53 88888.00 2013-06-06 07:16:27.375 157 12604.05 126.88 54800.53 88888.00 2013-06-06 07:16:27.500 157 12604.05 126.85 54800.50 88888.00 2013-06-06 07:16:27.625 157 12604.05 126.78 54800.43 88888.00 2013-06-06 07:16:27.750 157 12604.08 126.83 54800.45 88888.00 2013-06-06 07:16:27.875 157 12604.08 126.90 54800.47 88888.00 2013-06-06 07:16:28.000 157 12604.02 126.90 54800.45 88888.00 2013-06-06 07:16:28.125 157 12603.95 126.85 54800.43 88888.00 2013-06-06 07:16:28.250 157 12603.95 126.85 54800.45 88888.00 2013-06-06 07:16:28.375 157 12604.00 126.92 54800.45 88888.00 2013-06-06 07:16:28.500 157 12604.02 126.92 54800.45 88888.00 2013-06-06 07:16:28.625 157 12604.00 126.90 54800.40 88888.00 2013-06-06 07:16:28.750 157 12604.08 126.95 54800.43 88888.00 2013-06-06 07:16:28.875 157 12604.00 126.97 54800.38 88888.00 2013-06-06 07:16:29.000 157 12603.90 126.92 54800.32 88888.00 2013-06-06 07:16:29.125 157 12603.90 126.97 54800.32 88888.00 2013-06-06 07:16:29.250 157 12603.90 126.97 54800.38 88888.00 2013-06-06 07:16:29.375 157 12603.98 127.00 54800.35 88888.00 2013-06-06 07:16:29.500 157 12603.98 127.00 54800.35 88888.00 2013-06-06 07:16:29.625 157 12603.95 126.97 54800.32 88888.00 2013-06-06 07:16:29.750 157 12603.92 126.97 54800.32 88888.00 2013-06-06 07:16:29.875 157 12603.95 127.03 54800.32 88888.00 2013-06-06 07:16:30.000 157 12603.92 127.00 54800.30 88888.00 2013-06-06 07:16:30.125 157 12603.88 126.97 54800.30 88888.00 2013-06-06 07:16:30.250 157 12603.85 127.03 54800.32 88888.00 2013-06-06 07:16:30.375 157 12603.88 127.03 54800.30 88888.00 2013-06-06 07:16:30.500 157 12603.88 127.08 54800.30 88888.00 2013-06-06 07:16:30.625 157 12603.88 127.03 54800.28 88888.00 2013-06-06 07:16:30.750 157 12603.88 127.08 54800.28 88888.00 2013-06-06 07:16:30.875 157 12603.85 127.05 54800.28 88888.00 2013-06-06 07:16:31.000 157 12603.80 127.03 54800.22 88888.00 2013-06-06 07:16:31.125 157 12603.88 127.10 54800.28 88888.00 2013-06-06 07:16:31.250 157 12603.90 127.10 54800.30 88888.00 2013-06-06 07:16:31.375 157 12603.95 127.10 54800.25 88888.00 2013-06-06 07:16:31.500 157 12603.92 127.08 54800.22 88888.00 2013-06-06 07:16:31.625 157 12603.90 127.10 54800.22 88888.00 2013-06-06 07:16:31.750 157 12603.90 127.15 54800.22 88888.00 2013-06-06 07:16:31.875 157 12603.90 127.15 54800.22 88888.00 2013-06-06 07:16:32.000 157 12603.88 127.15 54800.20 88888.00 2013-06-06 07:16:32.125 157 12603.88 127.15 54800.20 88888.00 2013-06-06 07:16:32.250 157 12603.88 127.17 54800.20 88888.00 2013-06-06 07:16:32.375 157 12603.88 127.15 54800.18 88888.00 2013-06-06 07:16:32.500 157 12603.83 127.17 54800.18 88888.00 2013-06-06 07:16:32.625 157 12603.83 127.17 54800.20 88888.00 2013-06-06 07:16:32.750 157 12603.85 127.20 54800.18 88888.00 2013-06-06 07:16:32.875 157 12603.80 127.22 54800.15 88888.00 2013-06-06 07:16:33.000 157 12603.75 127.20 54800.10 88888.00 2013-06-06 07:16:33.125 157 12603.77 127.22 54800.15 88888.00 2013-06-06 07:16:33.250 157 12603.77 127.22 54800.12 88888.00 2013-06-06 07:16:33.375 157 12603.80 127.20 54800.10 88888.00 2013-06-06 07:16:33.500 157 12603.77 127.20 54800.10 88888.00 2013-06-06 07:16:33.625 157 12603.75 127.22 54800.10 88888.00 2013-06-06 07:16:33.750 157 12603.73 127.25 54800.10 88888.00 2013-06-06 07:16:33.875 157 12603.73 127.28 54800.10 88888.00 2013-06-06 07:16:34.000 157 12603.73 127.30 54800.10 88888.00 2013-06-06 07:16:34.125 157 12603.75 127.25 54800.07 88888.00 2013-06-06 07:16:34.250 157 12603.73 127.28 54800.10 88888.00 2013-06-06 07:16:34.375 157 12603.73 127.28 54800.10 88888.00 2013-06-06 07:16:34.500 157 12603.67 127.33 54800.12 88888.00 2013-06-06 07:16:34.625 157 12603.65 127.28 54800.10 88888.00 2013-06-06 07:16:34.750 157 12603.55 127.28 54800.05 88888.00 2013-06-06 07:16:34.875 157 12603.60 127.28 54800.05 88888.00 2013-06-06 07:16:35.000 157 12603.60 127.33 54800.03 88888.00 2013-06-06 07:16:35.125 157 12603.65 127.35 54800.05 88888.00 2013-06-06 07:16:35.250 157 12603.65 127.38 54800.07 88888.00 2013-06-06 07:16:35.375 157 12603.65 127.40 54800.05 88888.00 2013-06-06 07:16:35.500 157 12603.65 127.40 54800.07 88888.00 2013-06-06 07:16:35.625 157 12603.60 127.35 54800.03 88888.00 2013-06-06 07:16:35.750 157 12603.60 127.35 54800.00 88888.00 2013-06-06 07:16:35.875 157 12603.60 127.35 54799.97 88888.00 2013-06-06 07:16:36.000 157 12603.60 127.35 54799.97 88888.00 2013-06-06 07:16:36.125 157 12603.65 127.38 54800.00 88888.00 2013-06-06 07:16:36.250 157 12603.62 127.42 54799.97 88888.00 2013-06-06 07:16:36.375 157 12603.58 127.42 54799.97 88888.00 2013-06-06 07:16:36.500 157 12603.52 127.40 54799.95 88888.00 2013-06-06 07:16:36.625 157 12603.62 127.42 54799.97 88888.00 2013-06-06 07:16:36.750 157 12603.67 127.47 54799.97 88888.00 2013-06-06 07:16:36.875 157 12603.58 127.47 54799.95 88888.00 2013-06-06 07:16:37.000 157 12603.52 127.47 54799.95 88888.00 2013-06-06 07:16:37.125 157 12603.42 127.42 54799.93 88888.00 2013-06-06 07:16:37.250 157 12603.35 127.40 54799.93 88888.00 2013-06-06 07:16:37.375 157 12603.45 127.50 54799.97 88888.00 2013-06-06 07:16:37.500 157 12603.48 127.50 54799.97 88888.00 2013-06-06 07:16:37.625 157 12603.45 127.47 54799.97 88888.00 2013-06-06 07:16:37.750 157 12603.42 127.47 54799.95 88888.00 2013-06-06 07:16:37.875 157 12603.42 127.50 54799.95 88888.00 2013-06-06 07:16:38.000 157 12603.38 127.50 54799.93 88888.00 2013-06-06 07:16:38.125 157 12603.40 127.53 54799.90 88888.00 2013-06-06 07:16:38.250 157 12603.40 127.47 54799.88 88888.00 2013-06-06 07:16:38.375 157 12603.38 127.50 54799.88 88888.00 2013-06-06 07:16:38.500 157 12603.40 127.50 54799.90 88888.00 2013-06-06 07:16:38.625 157 12603.42 127.55 54799.88 88888.00 2013-06-06 07:16:38.750 157 12603.42 127.53 54799.85 88888.00 2013-06-06 07:16:38.875 157 12603.40 127.55 54799.88 88888.00 2013-06-06 07:16:39.000 157 12603.40 127.58 54799.85 88888.00 2013-06-06 07:16:39.125 157 12603.38 127.58 54799.85 88888.00 2013-06-06 07:16:39.250 157 12603.35 127.55 54799.82 88888.00 2013-06-06 07:16:39.375 157 12603.35 127.58 54799.82 88888.00 2013-06-06 07:16:39.500 157 12603.35 127.58 54799.88 88888.00 2013-06-06 07:16:39.625 157 12603.33 127.60 54799.85 88888.00 2013-06-06 07:16:39.750 157 12603.27 127.62 54799.88 88888.00 2013-06-06 07:16:39.875 157 12603.25 127.65 54799.85 88888.00 2013-06-06 07:16:40.000 157 12603.27 127.67 54799.82 88888.00 2013-06-06 07:16:40.125 157 12603.25 127.65 54799.80 88888.00 2013-06-06 07:16:40.250 157 12603.25 127.65 54799.78 88888.00 2013-06-06 07:16:40.375 157 12603.25 127.67 54799.78 88888.00 2013-06-06 07:16:40.500 157 12603.23 127.62 54799.75 88888.00 2013-06-06 07:16:40.625 157 12603.25 127.67 54799.78 88888.00 2013-06-06 07:16:40.750 157 12603.27 127.70 54799.78 88888.00 2013-06-06 07:16:40.875 157 12603.25 127.70 54799.80 88888.00 2013-06-06 07:16:41.000 157 12603.30 127.65 54799.78 88888.00 2013-06-06 07:16:41.125 157 12603.33 127.62 54799.75 88888.00 2013-06-06 07:16:41.250 157 12603.27 127.72 54799.78 88888.00 2013-06-06 07:16:41.375 157 12603.30 127.75 54799.78 88888.00 2013-06-06 07:16:41.500 157 12603.23 127.72 54799.72 88888.00 2013-06-06 07:16:41.625 157 12603.23 127.72 54799.70 88888.00 2013-06-06 07:16:41.750 157 12603.25 127.80 54799.72 88888.00 2013-06-06 07:16:41.875 157 12603.23 127.80 54799.72 88888.00 2013-06-06 07:16:42.000 157 12603.15 127.75 54799.72 88888.00 2013-06-06 07:16:42.125 157 12603.12 127.72 54799.68 88888.00 2013-06-06 07:16:42.250 157 12603.15 127.72 54799.65 88888.00 2013-06-06 07:16:42.375 157 12603.20 127.75 54799.68 88888.00 2013-06-06 07:16:42.500 157 12603.17 127.72 54799.62 88888.00 2013-06-06 07:16:42.625 157 12603.15 127.75 54799.65 88888.00 2013-06-06 07:16:42.750 157 12603.17 127.80 54799.65 88888.00 2013-06-06 07:16:42.875 157 12603.17 127.85 54799.68 88888.00 2013-06-06 07:16:43.000 157 12603.12 127.85 54799.65 88888.00 2013-06-06 07:16:43.125 157 12603.10 127.83 54799.65 88888.00 2013-06-06 07:16:43.250 157 12603.05 127.80 54799.60 88888.00 2013-06-06 07:16:43.375 157 12603.05 127.85 54799.62 88888.00 2013-06-06 07:16:43.500 157 12603.08 127.88 54799.70 88888.00 2013-06-06 07:16:43.625 157 12603.08 127.90 54799.68 88888.00 2013-06-06 07:16:43.750 157 12603.08 127.88 54799.62 88888.00 2013-06-06 07:16:43.875 157 12603.10 127.88 54799.62 88888.00 2013-06-06 07:16:44.000 157 12603.12 127.92 54799.62 88888.00 2013-06-06 07:16:44.125 157 12603.15 127.88 54799.62 88888.00 2013-06-06 07:16:44.250 157 12603.12 127.85 54799.57 88888.00 2013-06-06 07:16:44.375 157 12603.15 127.83 54799.55 88888.00 2013-06-06 07:16:44.500 157 12603.08 127.88 54799.53 88888.00 2013-06-06 07:16:44.625 157 12603.02 127.88 54799.53 88888.00 2013-06-06 07:16:44.750 157 12603.02 127.88 54799.53 88888.00 2013-06-06 07:16:44.875 157 12603.08 127.90 54799.55 88888.00 2013-06-06 07:16:45.000 157 12603.08 127.88 54799.50 88888.00 2013-06-06 07:16:45.125 157 12603.08 127.90 54799.53 88888.00 2013-06-06 07:16:45.250 157 12603.02 127.92 54799.55 88888.00 2013-06-06 07:16:45.375 157 12603.00 127.92 54799.53 88888.00 2013-06-06 07:16:45.500 157 12602.98 127.90 54799.50 88888.00 2013-06-06 07:16:45.625 157 12602.90 127.88 54799.45 88888.00 2013-06-06 07:16:45.750 157 12602.88 127.88 54799.45 88888.00 2013-06-06 07:16:45.875 157 12602.90 127.95 54799.50 88888.00 2013-06-06 07:16:46.000 157 12602.92 127.97 54799.53 88888.00 2013-06-06 07:16:46.125 157 12602.95 128.00 54799.53 88888.00 2013-06-06 07:16:46.250 157 12602.98 127.97 54799.55 88888.00 2013-06-06 07:16:46.375 157 12602.98 128.00 54799.53 88888.00 2013-06-06 07:16:46.500 157 12602.95 127.97 54799.50 88888.00 2013-06-06 07:16:46.625 157 12602.92 128.00 54799.50 88888.00 2013-06-06 07:16:46.750 157 12602.83 128.00 54799.47 88888.00 2013-06-06 07:16:46.875 157 12602.88 128.03 54799.47 88888.00 2013-06-06 07:16:47.000 157 12602.95 128.00 54799.45 88888.00 2013-06-06 07:16:47.125 157 12602.95 128.03 54799.45 88888.00 2013-06-06 07:16:47.250 157 12602.95 128.03 54799.45 88888.00 2013-06-06 07:16:47.375 157 12602.98 128.05 54799.50 88888.00 2013-06-06 07:16:47.500 157 12602.98 128.07 54799.47 88888.00 2013-06-06 07:16:47.625 157 12602.92 128.07 54799.43 88888.00 2013-06-06 07:16:47.750 157 12602.90 128.03 54799.40 88888.00 2013-06-06 07:16:47.875 157 12602.80 128.03 54799.38 88888.00 2013-06-06 07:16:48.000 157 12602.73 128.05 54799.38 88888.00 2013-06-06 07:16:48.125 157 12602.73 128.05 54799.43 88888.00 2013-06-06 07:16:48.250 157 12602.65 128.00 54799.38 88888.00 2013-06-06 07:16:48.375 157 12602.65 128.00 54799.38 88888.00 2013-06-06 07:16:48.500 157 12602.67 128.05 54799.35 88888.00 2013-06-06 07:16:48.625 157 12602.75 128.05 54799.32 88888.00 2013-06-06 07:16:48.750 157 12602.73 128.03 54799.32 88888.00 2013-06-06 07:16:48.875 157 12602.73 128.03 54799.35 88888.00 2013-06-06 07:16:49.000 157 12602.62 128.05 54799.32 88888.00 2013-06-06 07:16:49.125 157 12602.58 128.05 54799.30 88888.00 2013-06-06 07:16:49.250 157 12602.50 128.05 54799.30 88888.00 2013-06-06 07:16:49.375 157 12602.55 128.05 54799.32 88888.00 2013-06-06 07:16:49.500 157 12602.58 128.07 54799.32 88888.00 2013-06-06 07:16:49.625 157 12602.58 128.10 54799.35 88888.00 2013-06-06 07:16:49.750 157 12602.58 128.10 54799.35 88888.00 2013-06-06 07:16:49.875 157 12602.52 128.07 54799.32 88888.00 2013-06-06 07:16:50.000 157 12602.52 128.05 54799.28 88888.00 2013-06-06 07:16:50.125 157 12602.50 128.05 54799.30 88888.00 2013-06-06 07:16:50.250 157 12602.52 128.05 54799.32 88888.00 2013-06-06 07:16:50.375 157 12602.52 128.07 54799.30 88888.00 2013-06-06 07:16:50.500 157 12602.58 128.07 54799.30 88888.00 2013-06-06 07:16:50.625 157 12602.70 128.10 54799.32 88888.00 2013-06-06 07:16:50.750 157 12602.67 128.10 54799.30 88888.00 2013-06-06 07:16:50.875 157 12602.65 128.10 54799.28 88888.00 2013-06-06 07:16:51.000 157 12602.55 128.07 54799.25 88888.00 2013-06-06 07:16:51.125 157 12602.55 128.07 54799.22 88888.00 2013-06-06 07:16:51.250 157 12602.55 128.10 54799.25 88888.00 2013-06-06 07:16:51.375 157 12602.58 128.07 54799.25 88888.00 2013-06-06 07:16:51.500 157 12602.50 128.07 54799.20 88888.00 2013-06-06 07:16:51.625 157 12602.50 128.07 54799.20 88888.00 2013-06-06 07:16:51.750 157 12602.50 128.12 54799.22 88888.00 2013-06-06 07:16:51.875 157 12602.50 128.12 54799.20 88888.00 2013-06-06 07:16:52.000 157 12602.48 128.07 54799.20 88888.00 2013-06-06 07:16:52.125 157 12602.50 128.15 54799.20 88888.00 2013-06-06 07:16:52.250 157 12602.52 128.18 54799.20 88888.00 2013-06-06 07:16:52.375 157 12602.58 128.20 54799.18 88888.00 2013-06-06 07:16:52.500 157 12602.48 128.18 54799.20 88888.00 2013-06-06 07:16:52.625 157 12602.40 128.12 54799.18 88888.00 2013-06-06 07:16:52.750 157 12602.40 128.07 54799.15 88888.00 2013-06-06 07:16:52.875 157 12602.40 128.10 54799.12 88888.00 2013-06-06 07:16:53.000 157 12602.38 128.12 54799.12 88888.00 2013-06-06 07:16:53.125 157 12602.45 128.12 54799.12 88888.00 2013-06-06 07:16:53.250 157 12602.42 128.15 54799.18 88888.00 2013-06-06 07:16:53.375 157 12602.38 128.18 54799.15 88888.00 2013-06-06 07:16:53.500 157 12602.33 128.18 54799.15 88888.00 2013-06-06 07:16:53.625 157 12602.33 128.20 54799.15 88888.00 2013-06-06 07:16:53.750 157 12602.38 128.20 54799.18 88888.00 2013-06-06 07:16:53.875 157 12602.48 128.20 54799.15 88888.00 2013-06-06 07:16:54.000 157 12602.45 128.18 54799.12 88888.00 2013-06-06 07:16:54.125 157 12602.42 128.20 54799.10 88888.00 2013-06-06 07:16:54.250 157 12602.42 128.18 54799.12 88888.00 2013-06-06 07:16:54.375 157 12602.42 128.15 54799.10 88888.00 2013-06-06 07:16:54.500 157 12602.48 128.20 54799.12 88888.00 2013-06-06 07:16:54.625 157 12602.52 128.20 54799.10 88888.00 2013-06-06 07:16:54.750 157 12602.42 128.20 54799.10 88888.00 2013-06-06 07:16:54.875 157 12602.40 128.20 54799.07 88888.00 2013-06-06 07:16:55.000 157 12602.38 128.18 54799.05 88888.00 2013-06-06 07:16:55.125 157 12602.40 128.20 54799.10 88888.00 2013-06-06 07:16:55.250 157 12602.38 128.28 54799.10 88888.00 2013-06-06 07:16:55.375 157 12602.40 128.28 54799.07 88888.00 2013-06-06 07:16:55.500 157 12602.38 128.28 54799.07 88888.00 2013-06-06 07:16:55.625 157 12602.35 128.32 54799.07 88888.00 2013-06-06 07:16:55.750 157 12602.38 128.35 54799.07 88888.00 2013-06-06 07:16:55.875 157 12602.38 128.35 54799.05 88888.00 2013-06-06 07:16:56.000 157 12602.35 128.28 54799.03 88888.00 2013-06-06 07:16:56.125 157 12602.27 128.28 54799.00 88888.00 2013-06-06 07:16:56.250 157 12602.25 128.25 54798.97 88888.00 2013-06-06 07:16:56.375 157 12602.25 128.28 54799.00 88888.00 2013-06-06 07:16:56.500 157 12602.27 128.25 54799.00 88888.00 2013-06-06 07:16:56.625 157 12602.20 128.28 54799.03 88888.00 2013-06-06 07:16:56.750 157 12602.23 128.30 54799.00 88888.00 2013-06-06 07:16:56.875 157 12602.25 128.35 54799.00 88888.00 2013-06-06 07:16:57.000 157 12602.27 128.35 54799.03 88888.00 2013-06-06 07:16:57.125 157 12602.25 128.32 54799.03 88888.00 2013-06-06 07:16:57.250 157 12602.17 128.32 54798.95 88888.00 2013-06-06 07:16:57.375 157 12602.20 128.32 54798.93 88888.00 2013-06-06 07:16:57.500 157 12602.25 128.32 54798.95 88888.00 2013-06-06 07:16:57.625 157 12602.27 128.32 54798.93 88888.00 2013-06-06 07:16:57.750 157 12602.25 128.32 54798.95 88888.00 2013-06-06 07:16:57.875 157 12602.27 128.35 54798.97 88888.00 2013-06-06 07:16:58.000 157 12602.33 128.38 54798.95 88888.00 2013-06-06 07:16:58.125 157 12602.30 128.35 54798.95 88888.00 2013-06-06 07:16:58.250 157 12602.27 128.38 54798.95 88888.00 2013-06-06 07:16:58.375 157 12602.25 128.35 54798.93 88888.00 2013-06-06 07:16:58.500 157 12602.30 128.40 54798.93 88888.00 2013-06-06 07:16:58.625 157 12602.38 128.38 54798.90 88888.00 2013-06-06 07:16:58.750 157 12602.38 128.40 54798.90 88888.00 2013-06-06 07:16:58.875 157 12602.40 128.40 54798.93 88888.00 2013-06-06 07:16:59.000 157 12602.38 128.43 54798.88 88888.00 2013-06-06 07:16:59.125 157 12602.35 128.43 54798.88 88888.00 2013-06-06 07:16:59.250 157 12602.30 128.43 54798.88 88888.00 2013-06-06 07:16:59.375 157 12602.35 128.47 54798.88 88888.00 2013-06-06 07:16:59.500 157 12602.38 128.53 54798.88 88888.00 2013-06-06 07:16:59.625 157 12602.30 128.45 54798.85 88888.00 2013-06-06 07:16:59.750 157 12602.33 128.47 54798.85 88888.00 2013-06-06 07:16:59.875 157 12602.33 128.53 54798.88 88888.00 2013-06-06 07:17:00.000 157 12602.30 128.47 54798.85 88888.00 2013-06-06 07:17:00.125 157 12602.30 128.43 54798.85 88888.00 2013-06-06 07:17:00.250 157 12602.30 128.45 54798.85 88888.00 2013-06-06 07:17:00.375 157 12602.35 128.47 54798.82 88888.00 2013-06-06 07:17:00.500 157 12602.35 128.43 54798.80 88888.00 2013-06-06 07:17:00.625 157 12602.33 128.45 54798.82 88888.00 2013-06-06 07:17:00.750 157 12602.27 128.43 54798.80 88888.00 2013-06-06 07:17:00.875 157 12602.27 128.45 54798.82 88888.00 2013-06-06 07:17:01.000 157 12602.23 128.47 54798.80 88888.00 2013-06-06 07:17:01.125 157 12602.17 128.50 54798.80 88888.00 2013-06-06 07:17:01.250 157 12602.12 128.45 54798.78 88888.00 2013-06-06 07:17:01.375 157 12602.12 128.45 54798.75 88888.00 2013-06-06 07:17:01.500 157 12602.12 128.45 54798.75 88888.00 2013-06-06 07:17:01.625 157 12602.15 128.50 54798.75 88888.00 2013-06-06 07:17:01.750 157 12602.17 128.50 54798.72 88888.00 2013-06-06 07:17:01.875 157 12602.15 128.50 54798.75 88888.00 2013-06-06 07:17:02.000 157 12602.17 128.53 54798.75 88888.00 2013-06-06 07:17:02.125 157 12602.17 128.55 54798.75 88888.00 2013-06-06 07:17:02.250 157 12602.12 128.53 54798.72 88888.00 2013-06-06 07:17:02.375 157 12602.12 128.53 54798.75 88888.00 2013-06-06 07:17:02.500 157 12602.12 128.55 54798.75 88888.00 2013-06-06 07:17:02.625 157 12602.15 128.55 54798.70 88888.00 2013-06-06 07:17:02.750 157 12602.15 128.55 54798.72 88888.00 2013-06-06 07:17:02.875 157 12602.08 128.53 54798.72 88888.00 2013-06-06 07:17:03.000 157 12602.08 128.55 54798.72 88888.00 2013-06-06 07:17:03.125 157 12602.12 128.57 54798.75 88888.00 2013-06-06 07:17:03.250 157 12602.15 128.55 54798.75 88888.00 2013-06-06 07:17:03.375 157 12602.12 128.55 54798.72 88888.00 2013-06-06 07:17:03.500 157 12602.08 128.55 54798.72 88888.00 2013-06-06 07:17:03.625 157 12602.12 128.57 54798.70 88888.00 2013-06-06 07:17:03.750 157 12602.15 128.57 54798.70 88888.00 2013-06-06 07:17:03.875 157 12602.12 128.57 54798.70 88888.00 2013-06-06 07:17:04.000 157 12602.17 128.65 54798.72 88888.00 2013-06-06 07:17:04.125 157 12602.17 128.65 54798.72 88888.00 2013-06-06 07:17:04.250 157 12602.17 128.65 54798.68 88888.00 2013-06-06 07:17:04.375 157 12602.12 128.65 54798.68 88888.00 2013-06-06 07:17:04.500 157 12602.12 128.60 54798.62 88888.00 2013-06-06 07:17:04.625 157 12602.10 128.60 54798.65 88888.00 2013-06-06 07:17:04.750 157 12602.10 128.60 54798.68 88888.00 2013-06-06 07:17:04.875 157 12602.15 128.60 54798.68 88888.00 2013-06-06 07:17:05.000 157 12602.15 128.60 54798.65 88888.00 2013-06-06 07:17:05.125 157 12602.15 128.62 54798.65 88888.00 2013-06-06 07:17:05.250 157 12602.12 128.68 54798.62 88888.00 2013-06-06 07:17:05.375 157 12602.08 128.68 54798.62 88888.00 2013-06-06 07:17:05.500 157 12602.02 128.65 54798.60 88888.00 2013-06-06 07:17:05.625 157 12602.05 128.68 54798.62 88888.00 2013-06-06 07:17:05.750 157 12602.10 128.68 54798.65 88888.00 2013-06-06 07:17:05.875 157 12602.12 128.72 54798.62 88888.00 2013-06-06 07:17:06.000 157 12602.10 128.70 54798.60 88888.00 2013-06-06 07:17:06.125 157 12602.10 128.68 54798.57 88888.00 2013-06-06 07:17:06.250 157 12602.08 128.72 54798.65 88888.00 2013-06-06 07:17:06.375 157 12602.12 128.80 54798.65 88888.00 2013-06-06 07:17:06.500 157 12602.12 128.78 54798.62 88888.00 2013-06-06 07:17:06.625 157 12602.12 128.75 54798.60 88888.00 2013-06-06 07:17:06.750 157 12602.12 128.70 54798.57 88888.00 2013-06-06 07:17:06.875 157 12602.17 128.75 54798.57 88888.00 2013-06-06 07:17:07.000 157 12602.12 128.75 54798.57 88888.00 2013-06-06 07:17:07.125 157 12602.10 128.78 54798.57 88888.00 2013-06-06 07:17:07.250 157 12602.12 128.78 54798.60 88888.00 2013-06-06 07:17:07.375 157 12602.10 128.80 54798.57 88888.00 2013-06-06 07:17:07.500 157 12602.02 128.78 54798.60 88888.00 2013-06-06 07:17:07.625 157 12602.00 128.78 54798.60 88888.00 2013-06-06 07:17:07.750 157 12602.05 128.78 54798.60 88888.00 2013-06-06 07:17:07.875 157 12602.05 128.80 54798.60 88888.00 2013-06-06 07:17:08.000 157 12602.02 128.78 54798.55 88888.00 2013-06-06 07:17:08.125 157 12601.98 128.78 54798.53 88888.00 2013-06-06 07:17:08.250 157 12601.98 128.78 54798.55 88888.00 2013-06-06 07:17:08.375 157 12602.00 128.75 54798.53 88888.00 2013-06-06 07:17:08.500 157 12602.02 128.80 54798.53 88888.00 2013-06-06 07:17:08.625 157 12602.00 128.80 54798.55 88888.00 2013-06-06 07:17:08.750 157 12602.05 128.78 54798.53 88888.00 2013-06-06 07:17:08.875 157 12602.15 128.82 54798.55 88888.00 2013-06-06 07:17:09.000 157 12602.12 128.80 54798.47 88888.00 2013-06-06 07:17:09.125 157 12602.02 128.78 54798.50 88888.00 2013-06-06 07:17:09.250 157 12602.00 128.85 54798.55 88888.00 2013-06-06 07:17:09.375 157 12602.08 128.85 54798.50 88888.00 2013-06-06 07:17:09.500 157 12602.10 128.85 54798.47 88888.00 2013-06-06 07:17:09.625 157 12602.02 128.85 54798.50 88888.00 2013-06-06 07:17:09.750 157 12601.95 128.85 54798.50 88888.00 2013-06-06 07:17:09.875 157 12601.92 128.82 54798.47 88888.00 2013-06-06 07:17:10.000 157 12601.98 128.80 54798.45 88888.00 2013-06-06 07:17:10.125 157 12601.95 128.80 54798.45 88888.00 2013-06-06 07:17:10.250 157 12601.92 128.85 54798.53 88888.00 2013-06-06 07:17:10.375 157 12601.95 128.88 54798.53 88888.00 2013-06-06 07:17:10.500 157 12601.92 128.88 54798.50 88888.00 2013-06-06 07:17:10.625 157 12601.90 128.85 54798.47 88888.00 2013-06-06 07:17:10.750 157 12601.90 128.82 54798.43 88888.00 2013-06-06 07:17:10.875 157 12601.90 128.88 54798.45 88888.00 2013-06-06 07:17:11.000 157 12601.92 128.88 54798.45 88888.00 2013-06-06 07:17:11.125 157 12601.95 128.88 54798.45 88888.00 2013-06-06 07:17:11.250 157 12601.85 128.85 54798.40 88888.00 2013-06-06 07:17:11.375 157 12601.83 128.85 54798.38 88888.00 2013-06-06 07:17:11.500 157 12601.75 128.85 54798.40 88888.00 2013-06-06 07:17:11.625 157 12601.80 128.88 54798.40 88888.00 2013-06-06 07:17:11.750 157 12601.85 128.88 54798.43 88888.00 2013-06-06 07:17:11.875 157 12601.83 128.88 54798.40 88888.00 2013-06-06 07:17:12.000 157 12601.80 128.88 54798.38 88888.00 2013-06-06 07:17:12.125 157 12601.75 128.85 54798.40 88888.00 2013-06-06 07:17:12.250 157 12601.73 128.88 54798.43 88888.00 2013-06-06 07:17:12.375 157 12601.70 128.90 54798.43 88888.00 2013-06-06 07:17:12.500 157 12601.73 128.95 54798.43 88888.00 2013-06-06 07:17:12.625 157 12601.73 128.93 54798.40 88888.00 2013-06-06 07:17:12.750 157 12601.73 128.90 54798.40 88888.00 2013-06-06 07:17:12.875 157 12601.67 128.88 54798.40 88888.00 2013-06-06 07:17:13.000 157 12601.75 128.88 54798.32 88888.00 2013-06-06 07:17:13.125 157 12601.80 128.93 54798.35 88888.00 2013-06-06 07:17:13.250 157 12601.77 129.00 54798.40 88888.00 2013-06-06 07:17:13.375 157 12601.80 129.00 54798.38 88888.00 2013-06-06 07:17:13.500 157 12601.77 129.00 54798.38 88888.00 2013-06-06 07:17:13.625 157 12601.75 128.97 54798.38 88888.00 2013-06-06 07:17:13.750 157 12601.67 128.95 54798.32 88888.00 2013-06-06 07:17:13.875 157 12601.62 128.90 54798.28 88888.00 2013-06-06 07:17:14.000 157 12601.70 128.93 54798.28 88888.00 2013-06-06 07:17:14.125 157 12601.73 128.97 54798.30 88888.00 2013-06-06 07:17:14.250 157 12601.73 128.97 54798.32 88888.00 2013-06-06 07:17:14.375 157 12601.73 128.97 54798.30 88888.00 2013-06-06 07:17:14.500 157 12601.73 128.97 54798.30 88888.00 2013-06-06 07:17:14.625 157 12601.73 129.00 54798.30 88888.00 2013-06-06 07:17:14.750 157 12601.75 129.00 54798.32 88888.00 2013-06-06 07:17:14.875 157 12601.83 129.07 54798.38 88888.00 2013-06-06 07:17:15.000 157 12601.83 129.07 54798.32 88888.00 2013-06-06 07:17:15.125 157 12601.80 129.05 54798.32 88888.00 2013-06-06 07:17:15.250 157 12601.80 129.05 54798.30 88888.00 2013-06-06 07:17:15.375 157 12601.80 129.07 54798.32 88888.00 2013-06-06 07:17:15.500 157 12601.73 129.05 54798.28 88888.00 2013-06-06 07:17:15.625 157 12601.65 129.05 54798.25 88888.00 2013-06-06 07:17:15.750 157 12601.67 129.03 54798.25 88888.00 2013-06-06 07:17:15.875 157 12601.73 129.05 54798.28 88888.00 2013-06-06 07:17:16.000 157 12601.73 129.07 54798.30 88888.00 2013-06-06 07:17:16.125 157 12601.70 129.07 54798.25 88888.00 2013-06-06 07:17:16.250 157 12601.62 129.03 54798.22 88888.00 2013-06-06 07:17:16.375 157 12601.67 129.07 54798.25 88888.00 2013-06-06 07:17:16.500 157 12601.70 129.10 54798.22 88888.00 2013-06-06 07:17:16.625 157 12601.65 129.05 54798.22 88888.00 2013-06-06 07:17:16.750 157 12601.67 129.07 54798.30 88888.00 2013-06-06 07:17:16.875 157 12601.65 129.10 54798.30 88888.00 2013-06-06 07:17:17.000 157 12601.65 129.10 54798.25 88888.00 2013-06-06 07:17:17.125 157 12601.70 129.12 54798.22 88888.00 2013-06-06 07:17:17.250 157 12601.67 129.10 54798.20 88888.00 2013-06-06 07:17:17.375 157 12601.65 129.12 54798.22 88888.00 2013-06-06 07:17:17.500 157 12601.65 129.15 54798.28 88888.00 2013-06-06 07:17:17.625 157 12601.62 129.18 54798.25 88888.00 2013-06-06 07:17:17.750 157 12601.60 129.18 54798.25 88888.00 2013-06-06 07:17:17.875 157 12601.58 129.18 54798.22 88888.00 2013-06-06 07:17:18.000 157 12601.60 129.15 54798.20 88888.00 2013-06-06 07:17:18.125 157 12601.60 129.20 54798.22 88888.00 2013-06-06 07:17:18.250 157 12601.58 129.22 54798.30 88888.00 2013-06-06 07:17:18.375 157 12601.58 129.25 54798.28 88888.00 2013-06-06 07:17:18.500 157 12601.60 129.22 54798.28 88888.00 2013-06-06 07:17:18.625 157 12601.58 129.25 54798.25 88888.00 2013-06-06 07:17:18.750 157 12601.58 129.25 54798.25 88888.00 2013-06-06 07:17:18.875 157 12601.60 129.25 54798.22 88888.00 2013-06-06 07:17:19.000 157 12601.60 129.25 54798.20 88888.00 2013-06-06 07:17:19.125 157 12601.58 129.28 54798.18 88888.00 2013-06-06 07:17:19.250 157 12601.52 129.22 54798.18 88888.00 2013-06-06 07:17:19.375 157 12601.60 129.25 54798.15 88888.00 2013-06-06 07:17:19.500 157 12601.65 129.28 54798.15 88888.00 2013-06-06 07:17:19.625 157 12601.65 129.25 54798.15 88888.00 2013-06-06 07:17:19.750 157 12601.60 129.25 54798.18 88888.00 2013-06-06 07:17:19.875 157 12601.52 129.30 54798.15 88888.00 2013-06-06 07:17:20.000 157 12601.58 129.32 54798.15 88888.00 2013-06-06 07:17:20.125 157 12601.60 129.35 54798.18 88888.00 2013-06-06 07:17:20.250 157 12601.55 129.32 54798.18 88888.00 2013-06-06 07:17:20.375 157 12601.55 129.35 54798.18 88888.00 2013-06-06 07:17:20.500 157 12601.58 129.43 54798.18 88888.00 2013-06-06 07:17:20.625 157 12601.60 129.38 54798.15 88888.00 2013-06-06 07:17:20.750 157 12601.55 129.38 54798.12 88888.00 2013-06-06 07:17:20.875 157 12601.58 129.38 54798.12 88888.00 2013-06-06 07:17:21.000 157 12601.62 129.40 54798.12 88888.00 2013-06-06 07:17:21.125 157 12601.70 129.45 54798.18 88888.00 2013-06-06 07:17:21.250 157 12601.62 129.38 54798.15 88888.00 2013-06-06 07:17:21.375 157 12601.58 129.35 54798.12 88888.00 2013-06-06 07:17:21.500 157 12601.52 129.35 54798.18 88888.00 2013-06-06 07:17:21.625 157 12601.58 129.40 54798.20 88888.00 2013-06-06 07:17:21.750 157 12601.55 129.38 54798.18 88888.00 2013-06-06 07:17:21.875 157 12601.58 129.38 54798.20 88888.00 2013-06-06 07:17:22.000 157 12601.60 129.40 54798.15 88888.00 2013-06-06 07:17:22.125 157 12601.55 129.38 54798.15 88888.00 2013-06-06 07:17:22.250 157 12601.45 129.38 54798.12 88888.00 2013-06-06 07:17:22.375 157 12601.45 129.40 54798.12 88888.00 2013-06-06 07:17:22.500 157 12601.45 129.43 54798.12 88888.00 2013-06-06 07:17:22.625 157 12601.48 129.45 54798.12 88888.00 2013-06-06 07:17:22.750 157 12601.50 129.45 54798.07 88888.00 2013-06-06 07:17:22.875 157 12601.55 129.45 54798.10 88888.00 2013-06-06 07:17:23.000 157 12601.55 129.47 54798.12 88888.00 2013-06-06 07:17:23.125 157 12601.52 129.45 54798.12 88888.00 2013-06-06 07:17:23.250 157 12601.45 129.50 54798.10 88888.00 2013-06-06 07:17:23.375 157 12601.48 129.55 54798.12 88888.00 2013-06-06 07:17:23.500 157 12601.42 129.57 54798.15 88888.00 2013-06-06 07:17:23.625 157 12601.42 129.57 54798.10 88888.00 2013-06-06 07:17:23.750 157 12601.45 129.57 54798.10 88888.00 2013-06-06 07:17:23.875 157 12601.50 129.55 54798.07 88888.00 2013-06-06 07:17:24.000 157 12601.48 129.55 54798.07 88888.00 2013-06-06 07:17:24.125 157 12601.42 129.57 54798.07 88888.00 2013-06-06 07:17:24.250 157 12601.45 129.57 54798.03 88888.00 2013-06-06 07:17:24.375 157 12601.50 129.65 54798.07 88888.00 2013-06-06 07:17:24.500 157 12601.50 129.62 54798.05 88888.00 2013-06-06 07:17:24.625 157 12601.42 129.57 54798.03 88888.00 2013-06-06 07:17:24.750 157 12601.42 129.60 54798.03 88888.00 2013-06-06 07:17:24.875 157 12601.38 129.65 54798.03 88888.00 2013-06-06 07:17:25.000 157 12601.42 129.62 54798.03 88888.00 2013-06-06 07:17:25.125 157 12601.42 129.60 54798.03 88888.00 2013-06-06 07:17:25.250 157 12601.45 129.65 54798.05 88888.00 2013-06-06 07:17:25.375 157 12601.50 129.65 54798.03 88888.00 2013-06-06 07:17:25.500 157 12601.50 129.68 54798.03 88888.00 2013-06-06 07:17:25.625 157 12601.45 129.70 54798.07 88888.00 2013-06-06 07:17:25.750 157 12601.45 129.72 54798.10 88888.00 2013-06-06 07:17:25.875 157 12601.40 129.75 54798.05 88888.00 2013-06-06 07:17:26.000 157 12601.45 129.75 54798.00 88888.00 2013-06-06 07:17:26.125 157 12601.45 129.68 54797.95 88888.00 2013-06-06 07:17:26.250 157 12601.40 129.68 54797.97 88888.00 2013-06-06 07:17:26.375 157 12601.35 129.68 54797.97 88888.00 2013-06-06 07:17:26.500 157 12601.33 129.68 54797.97 88888.00 2013-06-06 07:17:26.625 157 12601.33 129.70 54797.97 88888.00 2013-06-06 07:17:26.750 157 12601.38 129.72 54798.00 88888.00 2013-06-06 07:17:26.875 157 12601.45 129.75 54798.03 88888.00 2013-06-06 07:17:27.000 157 12601.48 129.78 54798.00 88888.00 2013-06-06 07:17:27.125 157 12601.48 129.72 54798.00 88888.00 2013-06-06 07:17:27.250 157 12601.45 129.78 54798.03 88888.00 2013-06-06 07:17:27.375 157 12601.48 129.80 54798.00 88888.00 2013-06-06 07:17:27.500 157 12601.42 129.80 54798.00 88888.00 2013-06-06 07:17:27.625 157 12601.50 129.82 54798.03 88888.00 2013-06-06 07:17:27.750 157 12601.52 129.82 54798.03 88888.00 2013-06-06 07:17:27.875 157 12601.48 129.78 54797.97 88888.00 2013-06-06 07:17:28.000 157 12601.38 129.80 54797.95 88888.00 2013-06-06 07:17:28.125 157 12601.40 129.82 54797.97 88888.00 2013-06-06 07:17:28.250 157 12601.38 129.82 54797.97 88888.00 2013-06-06 07:17:28.375 157 12601.45 129.88 54797.97 88888.00 2013-06-06 07:17:28.500 157 12601.45 129.88 54798.00 88888.00 2013-06-06 07:17:28.625 157 12601.38 129.82 54797.97 88888.00 2013-06-06 07:17:28.750 157 12601.30 129.82 54797.97 88888.00 2013-06-06 07:17:28.875 157 12601.25 129.82 54797.97 88888.00 2013-06-06 07:17:29.000 157 12601.25 129.88 54797.95 88888.00 2013-06-06 07:17:29.125 157 12601.27 129.88 54797.97 88888.00 2013-06-06 07:17:29.250 157 12601.30 129.88 54798.00 88888.00 2013-06-06 07:17:29.375 157 12601.30 129.88 54797.95 88888.00 2013-06-06 07:17:29.500 157 12601.27 129.88 54797.93 88888.00 2013-06-06 07:17:29.625 157 12601.27 129.88 54797.95 88888.00 2013-06-06 07:17:29.750 157 12601.35 129.93 54797.97 88888.00 2013-06-06 07:17:29.875 157 12601.33 129.95 54797.95 88888.00 2013-06-06 07:17:30.000 157 12601.30 129.93 54797.95 88888.00 2013-06-06 07:17:30.125 157 12601.30 129.95 54797.97 88888.00 2013-06-06 07:17:30.250 157 12601.27 129.95 54797.95 88888.00 2013-06-06 07:17:30.375 157 12601.33 129.97 54797.97 88888.00 2013-06-06 07:17:30.500 157 12601.33 129.97 54797.93 88888.00 2013-06-06 07:17:30.625 157 12601.27 129.95 54797.90 88888.00 2013-06-06 07:17:30.750 157 12601.25 129.95 54797.90 88888.00 2013-06-06 07:17:30.875 157 12601.30 129.95 54797.95 88888.00 2013-06-06 07:17:31.000 157 12601.30 130.00 54797.93 88888.00 2013-06-06 07:17:31.125 157 12601.27 129.97 54797.95 88888.00 2013-06-06 07:17:31.250 157 12601.17 129.95 54797.93 88888.00 2013-06-06 07:17:31.375 157 12601.25 129.97 54797.93 88888.00 2013-06-06 07:17:31.500 157 12601.25 130.03 54797.95 88888.00 2013-06-06 07:17:31.625 157 12601.23 130.03 54797.93 88888.00 2013-06-06 07:17:31.750 157 12601.23 130.03 54797.93 88888.00 2013-06-06 07:17:31.875 157 12601.30 130.05 54797.93 88888.00 2013-06-06 07:17:32.000 157 12601.30 130.05 54797.88 88888.00 2013-06-06 07:17:32.125 157 12601.27 130.05 54797.88 88888.00 2013-06-06 07:17:32.250 157 12601.25 130.07 54797.93 88888.00 2013-06-06 07:17:32.375 157 12601.27 130.10 54797.97 88888.00 2013-06-06 07:17:32.500 157 12601.27 130.07 54797.95 88888.00 2013-06-06 07:17:32.625 157 12601.20 130.05 54797.93 88888.00 2013-06-06 07:17:32.750 157 12601.23 130.10 54797.93 88888.00 2013-06-06 07:17:32.875 157 12601.23 130.05 54797.88 88888.00 2013-06-06 07:17:33.000 157 12601.25 130.00 54797.85 88888.00 2013-06-06 07:17:33.125 157 12601.25 130.03 54797.90 88888.00 2013-06-06 07:17:33.250 157 12601.15 130.07 54797.93 88888.00 2013-06-06 07:17:33.375 157 12601.12 130.07 54797.93 88888.00 2013-06-06 07:17:33.500 157 12601.17 130.05 54797.90 88888.00 2013-06-06 07:17:33.625 157 12601.23 130.07 54797.90 88888.00 2013-06-06 07:17:33.750 157 12601.23 130.07 54797.93 88888.00 2013-06-06 07:17:33.875 157 12601.25 130.12 54797.97 88888.00 2013-06-06 07:17:34.000 157 12601.23 130.12 54797.95 88888.00 2013-06-06 07:17:34.125 157 12601.23 130.10 54797.97 88888.00 2013-06-06 07:17:34.250 157 12601.20 130.10 54797.93 88888.00 2013-06-06 07:17:34.375 157 12601.23 130.12 54797.90 88888.00 2013-06-06 07:17:34.500 157 12601.20 130.10 54797.85 88888.00 2013-06-06 07:17:34.625 157 12601.17 130.10 54797.90 88888.00 2013-06-06 07:17:34.750 157 12601.17 130.10 54797.88 88888.00 2013-06-06 07:17:34.875 157 12601.25 130.15 54797.90 88888.00 2013-06-06 07:17:35.000 157 12601.33 130.18 54797.90 88888.00 2013-06-06 07:17:35.125 157 12601.25 130.18 54797.90 88888.00 2013-06-06 07:17:35.250 157 12601.20 130.18 54797.93 88888.00 2013-06-06 07:17:35.375 157 12601.23 130.20 54797.88 88888.00 2013-06-06 07:17:35.500 157 12601.20 130.18 54797.88 88888.00 2013-06-06 07:17:35.625 157 12601.23 130.15 54797.85 88888.00 2013-06-06 07:17:35.750 157 12601.25 130.25 54797.88 88888.00 2013-06-06 07:17:35.875 157 12601.23 130.22 54797.88 88888.00 2013-06-06 07:17:36.000 157 12601.17 130.20 54797.88 88888.00 2013-06-06 07:17:36.125 157 12601.17 130.20 54797.93 88888.00 2013-06-06 07:17:36.250 157 12601.23 130.25 54797.90 88888.00 2013-06-06 07:17:36.375 157 12601.25 130.28 54797.90 88888.00 2013-06-06 07:17:36.500 157 12601.20 130.28 54797.88 88888.00 2013-06-06 07:17:36.625 157 12601.15 130.28 54797.88 88888.00 2013-06-06 07:17:36.750 157 12601.15 130.30 54797.85 88888.00 2013-06-06 07:17:36.875 157 12601.17 130.30 54797.85 88888.00 2013-06-06 07:17:37.000 157 12601.20 130.25 54797.85 88888.00 2013-06-06 07:17:37.125 157 12601.27 130.30 54797.93 88888.00 2013-06-06 07:17:37.250 157 12601.25 130.30 54797.90 88888.00 2013-06-06 07:17:37.375 157 12601.25 130.30 54797.90 88888.00 2013-06-06 07:17:37.500 157 12601.23 130.30 54797.88 88888.00 2013-06-06 07:17:37.625 157 12601.25 130.32 54797.88 88888.00 2013-06-06 07:17:37.750 157 12601.27 130.38 54797.85 88888.00 2013-06-06 07:17:37.875 157 12601.27 130.38 54797.90 88888.00 2013-06-06 07:17:38.000 157 12601.23 130.32 54797.88 88888.00 2013-06-06 07:17:38.125 157 12601.23 130.32 54797.85 88888.00 2013-06-06 07:17:38.250 157 12601.20 130.35 54797.88 88888.00 2013-06-06 07:17:38.375 157 12601.20 130.40 54797.93 88888.00 2013-06-06 07:17:38.500 157 12601.17 130.38 54797.93 88888.00 2013-06-06 07:17:38.625 157 12601.20 130.38 54797.88 88888.00 2013-06-06 07:17:38.750 157 12601.17 130.30 54797.85 88888.00 2013-06-06 07:17:38.875 157 12601.23 130.32 54797.85 88888.00 2013-06-06 07:17:39.000 157 12601.25 130.35 54797.85 88888.00 2013-06-06 07:17:39.125 157 12601.23 130.38 54797.85 88888.00 2013-06-06 07:17:39.250 157 12601.15 130.38 54797.88 88888.00 2013-06-06 07:17:39.375 157 12601.17 130.40 54797.88 88888.00 2013-06-06 07:17:39.500 157 12601.17 130.40 54797.88 88888.00 2013-06-06 07:17:39.625 157 12601.20 130.40 54797.90 88888.00 2013-06-06 07:17:39.750 157 12601.17 130.43 54797.90 88888.00 2013-06-06 07:17:39.875 157 12601.23 130.43 54797.90 88888.00 2013-06-06 07:17:40.000 157 12601.17 130.45 54797.85 88888.00 2013-06-06 07:17:40.125 157 12601.12 130.40 54797.85 88888.00 2013-06-06 07:17:40.250 157 12601.10 130.38 54797.85 88888.00 2013-06-06 07:17:40.375 157 12601.17 130.40 54797.85 88888.00 2013-06-06 07:17:40.500 157 12601.20 130.45 54797.88 88888.00 2013-06-06 07:17:40.625 157 12601.17 130.47 54797.90 88888.00 2013-06-06 07:17:40.750 157 12601.15 130.47 54797.88 88888.00 2013-06-06 07:17:40.875 157 12601.17 130.45 54797.82 88888.00 2013-06-06 07:17:41.000 157 12601.25 130.47 54797.85 88888.00 2013-06-06 07:17:41.125 157 12601.25 130.50 54797.85 88888.00 2013-06-06 07:17:41.250 157 12601.17 130.47 54797.82 88888.00 2013-06-06 07:17:41.375 157 12601.17 130.47 54797.85 88888.00 2013-06-06 07:17:41.500 157 12601.17 130.45 54797.82 88888.00 2013-06-06 07:17:41.625 157 12601.17 130.43 54797.82 88888.00 2013-06-06 07:17:41.750 157 12601.12 130.47 54797.78 88888.00 2013-06-06 07:17:41.875 157 12601.10 130.45 54797.80 88888.00 2013-06-06 07:17:42.000 157 12601.15 130.47 54797.82 88888.00 2013-06-06 07:17:42.125 157 12601.08 130.47 54797.82 88888.00 2013-06-06 07:17:42.250 157 12601.08 130.47 54797.82 88888.00 2013-06-06 07:17:42.375 157 12601.17 130.50 54797.85 88888.00 2013-06-06 07:17:42.500 157 12601.23 130.50 54797.85 88888.00 2013-06-06 07:17:42.625 157 12601.12 130.53 54797.80 88888.00 2013-06-06 07:17:42.750 157 12601.05 130.53 54797.85 88888.00 2013-06-06 07:17:42.875 157 12601.05 130.55 54797.88 88888.00 2013-06-06 07:17:43.000 157 12601.10 130.53 54797.85 88888.00 2013-06-06 07:17:43.125 157 12601.08 130.55 54797.82 88888.00 2013-06-06 07:17:43.250 157 12601.05 130.47 54797.82 88888.00 2013-06-06 07:17:43.375 157 12601.10 130.50 54797.80 88888.00 2013-06-06 07:17:43.500 157 12601.12 130.53 54797.82 88888.00 2013-06-06 07:17:43.625 157 12601.15 130.53 54797.82 88888.00 2013-06-06 07:17:43.750 157 12601.17 130.55 54797.88 88888.00 2013-06-06 07:17:43.875 157 12601.23 130.57 54797.85 88888.00 2013-06-06 07:17:44.000 157 12601.17 130.53 54797.82 88888.00 2013-06-06 07:17:44.125 157 12601.10 130.50 54797.80 88888.00 2013-06-06 07:17:44.250 157 12601.08 130.55 54797.85 88888.00 2013-06-06 07:17:44.375 157 12601.08 130.57 54797.82 88888.00 2013-06-06 07:17:44.500 157 12601.05 130.57 54797.85 88888.00 2013-06-06 07:17:44.625 157 12601.12 130.57 54797.82 88888.00 2013-06-06 07:17:44.750 157 12601.12 130.55 54797.80 88888.00 2013-06-06 07:17:44.875 157 12601.05 130.57 54797.80 88888.00 2013-06-06 07:17:45.000 157 12601.02 130.60 54797.78 88888.00 2013-06-06 07:17:45.125 157 12601.02 130.62 54797.80 88888.00 2013-06-06 07:17:45.250 157 12601.02 130.65 54797.80 88888.00 2013-06-06 07:17:45.375 157 12601.08 130.65 54797.82 88888.00 2013-06-06 07:17:45.500 157 12601.10 130.65 54797.82 88888.00 2013-06-06 07:17:45.625 157 12601.10 130.65 54797.82 88888.00 2013-06-06 07:17:45.750 157 12601.12 130.65 54797.80 88888.00 2013-06-06 07:17:45.875 157 12601.05 130.60 54797.82 88888.00 2013-06-06 07:17:46.000 157 12601.02 130.62 54797.82 88888.00 2013-06-06 07:17:46.125 157 12601.08 130.62 54797.85 88888.00 2013-06-06 07:17:46.250 157 12601.12 130.65 54797.88 88888.00 2013-06-06 07:17:46.375 157 12601.15 130.70 54797.88 88888.00 2013-06-06 07:17:46.500 157 12601.10 130.68 54797.85 88888.00 2013-06-06 07:17:46.625 157 12601.12 130.68 54797.82 88888.00 2013-06-06 07:17:46.750 157 12601.20 130.65 54797.82 88888.00 2013-06-06 07:17:46.875 157 12601.12 130.60 54797.80 88888.00 2013-06-06 07:17:47.000 157 12601.02 130.55 54797.78 88888.00 2013-06-06 07:17:47.125 157 12601.08 130.62 54797.82 88888.00 2013-06-06 07:17:47.250 157 12601.05 130.70 54797.85 88888.00 2013-06-06 07:17:47.375 157 12601.00 130.72 54797.85 88888.00 2013-06-06 07:17:47.500 157 12601.00 130.70 54797.80 88888.00 2013-06-06 07:17:47.625 157 12601.00 130.65 54797.75 88888.00 2013-06-06 07:17:47.750 157 12601.08 130.62 54797.75 88888.00 2013-06-06 07:17:47.875 157 12601.12 130.68 54797.75 88888.00 2013-06-06 07:17:48.000 157 12601.15 130.68 54797.78 88888.00 2013-06-06 07:17:48.125 157 12601.15 130.62 54797.75 88888.00 2013-06-06 07:17:48.250 157 12601.08 130.70 54797.80 88888.00 2013-06-06 07:17:48.375 157 12601.17 130.78 54797.85 88888.00 2013-06-06 07:17:48.500 157 12601.15 130.75 54797.80 88888.00 2013-06-06 07:17:48.625 157 12601.15 130.70 54797.78 88888.00 2013-06-06 07:17:48.750 157 12601.15 130.65 54797.78 88888.00 2013-06-06 07:17:48.875 157 12601.15 130.62 54797.78 88888.00 2013-06-06 07:17:49.000 157 12601.20 130.62 54797.75 88888.00 2013-06-06 07:17:49.125 157 12601.20 130.65 54797.75 88888.00 2013-06-06 07:17:49.250 157 12601.15 130.65 54797.78 88888.00 2013-06-06 07:17:49.375 157 12601.20 130.68 54797.75 88888.00 2013-06-06 07:17:49.500 157 12601.23 130.70 54797.78 88888.00 2013-06-06 07:17:49.625 157 12601.20 130.75 54797.78 88888.00 2013-06-06 07:17:49.750 157 12601.12 130.72 54797.75 88888.00 2013-06-06 07:17:49.875 157 12601.10 130.70 54797.78 88888.00 2013-06-06 07:17:50.000 157 12601.10 130.70 54797.78 88888.00 2013-06-06 07:17:50.125 157 12601.15 130.72 54797.78 88888.00 2013-06-06 07:17:50.250 157 12601.17 130.70 54797.78 88888.00 2013-06-06 07:17:50.375 157 12601.12 130.70 54797.75 88888.00 2013-06-06 07:17:50.500 157 12601.08 130.72 54797.80 88888.00 2013-06-06 07:17:50.625 157 12601.02 130.72 54797.78 88888.00 2013-06-06 07:17:50.750 157 12601.00 130.68 54797.72 88888.00 2013-06-06 07:17:50.875 157 12601.02 130.70 54797.75 88888.00 2013-06-06 07:17:51.000 157 12601.08 130.75 54797.75 88888.00 2013-06-06 07:17:51.125 157 12601.05 130.70 54797.72 88888.00 2013-06-06 07:17:51.250 157 12601.00 130.68 54797.72 88888.00 2013-06-06 07:17:51.375 157 12601.08 130.70 54797.72 88888.00 2013-06-06 07:17:51.500 157 12601.10 130.75 54797.78 88888.00 2013-06-06 07:17:51.625 157 12601.10 130.78 54797.80 88888.00 2013-06-06 07:17:51.750 157 12601.10 130.75 54797.75 88888.00 2013-06-06 07:17:51.875 157 12601.20 130.78 54797.78 88888.00 2013-06-06 07:17:52.000 157 12601.23 130.78 54797.75 88888.00 2013-06-06 07:17:52.125 157 12601.23 130.78 54797.72 88888.00 2013-06-06 07:17:52.250 157 12601.20 130.78 54797.72 88888.00 2013-06-06 07:17:52.375 157 12601.23 130.80 54797.75 88888.00 2013-06-06 07:17:52.500 157 12601.23 130.80 54797.78 88888.00 2013-06-06 07:17:52.625 157 12601.23 130.80 54797.72 88888.00 2013-06-06 07:17:52.750 157 12601.17 130.78 54797.72 88888.00 2013-06-06 07:17:52.875 157 12601.17 130.78 54797.72 88888.00 2013-06-06 07:17:53.000 157 12601.20 130.80 54797.72 88888.00 2013-06-06 07:17:53.125 157 12601.17 130.80 54797.72 88888.00 2013-06-06 07:17:53.250 157 12601.15 130.78 54797.72 88888.00 2013-06-06 07:17:53.375 157 12601.17 130.80 54797.72 88888.00 2013-06-06 07:17:53.500 157 12601.12 130.78 54797.70 88888.00 2013-06-06 07:17:53.625 157 12601.12 130.82 54797.72 88888.00 2013-06-06 07:17:53.750 157 12601.17 130.80 54797.75 88888.00 2013-06-06 07:17:53.875 157 12601.27 130.82 54797.75 88888.00 2013-06-06 07:17:54.000 157 12601.23 130.78 54797.70 88888.00 2013-06-06 07:17:54.125 157 12601.23 130.78 54797.72 88888.00 2013-06-06 07:17:54.250 157 12601.15 130.80 54797.75 88888.00 2013-06-06 07:17:54.375 157 12601.15 130.80 54797.75 88888.00 2013-06-06 07:17:54.500 157 12601.23 130.85 54797.78 88888.00 2013-06-06 07:17:54.625 157 12601.23 130.85 54797.75 88888.00 2013-06-06 07:17:54.750 157 12601.12 130.82 54797.75 88888.00 2013-06-06 07:17:54.875 157 12601.10 130.78 54797.70 88888.00 2013-06-06 07:17:55.000 157 12601.15 130.80 54797.70 88888.00 2013-06-06 07:17:55.125 157 12601.17 130.82 54797.72 88888.00 2013-06-06 07:17:55.250 157 12601.17 130.88 54797.72 88888.00 2013-06-06 07:17:55.375 157 12601.23 130.90 54797.75 88888.00 2013-06-06 07:17:55.500 157 12601.25 130.90 54797.75 88888.00 2013-06-06 07:17:55.625 157 12601.23 130.88 54797.75 88888.00 2013-06-06 07:17:55.750 157 12601.17 130.85 54797.70 88888.00 2013-06-06 07:17:55.875 157 12601.05 130.85 54797.68 88888.00 2013-06-06 07:17:56.000 157 12601.00 130.85 54797.70 88888.00 2013-06-06 07:17:56.125 157 12601.02 130.90 54797.75 88888.00 2013-06-06 07:17:56.250 157 12601.05 130.90 54797.78 88888.00 2013-06-06 07:17:56.375 157 12601.10 130.88 54797.78 88888.00 2013-06-06 07:17:56.500 157 12601.12 130.85 54797.75 88888.00 2013-06-06 07:17:56.625 157 12601.15 130.85 54797.72 88888.00 2013-06-06 07:17:56.750 157 12601.08 130.88 54797.75 88888.00 2013-06-06 07:17:56.875 157 12601.10 130.90 54797.75 88888.00 2013-06-06 07:17:57.000 157 12601.15 130.88 54797.72 88888.00 2013-06-06 07:17:57.125 157 12601.15 130.88 54797.70 88888.00 2013-06-06 07:17:57.250 157 12601.12 130.88 54797.70 88888.00 2013-06-06 07:17:57.375 157 12601.20 130.90 54797.68 88888.00 2013-06-06 07:17:57.500 157 12601.20 130.90 54797.68 88888.00 2013-06-06 07:17:57.625 157 12601.10 130.88 54797.68 88888.00 2013-06-06 07:17:57.750 157 12601.10 130.90 54797.72 88888.00 2013-06-06 07:17:57.875 157 12601.15 130.90 54797.68 88888.00 2013-06-06 07:17:58.000 157 12601.12 130.90 54797.65 88888.00 2013-06-06 07:17:58.125 157 12601.08 130.90 54797.68 88888.00 2013-06-06 07:17:58.250 157 12601.12 130.93 54797.68 88888.00 2013-06-06 07:17:58.375 157 12601.12 130.90 54797.68 88888.00 2013-06-06 07:17:58.500 157 12601.10 130.93 54797.68 88888.00 2013-06-06 07:17:58.625 157 12601.12 130.97 54797.72 88888.00 2013-06-06 07:17:58.750 157 12601.08 131.00 54797.72 88888.00 2013-06-06 07:17:58.875 157 12600.98 130.97 54797.72 88888.00 2013-06-06 07:17:59.000 157 12600.92 130.95 54797.70 88888.00 2013-06-06 07:17:59.125 157 12600.98 130.97 54797.70 88888.00 2013-06-06 07:17:59.250 157 12601.05 130.97 54797.70 88888.00 2013-06-06 07:17:59.375 157 12601.08 131.00 54797.68 88888.00 2013-06-06 07:17:59.500 157 12601.00 130.97 54797.68 88888.00 2013-06-06 07:17:59.625 157 12601.02 130.95 54797.65 88888.00 2013-06-06 07:17:59.750 157 12601.00 130.95 54797.68 88888.00 2013-06-06 07:17:59.875 157 12601.00 130.93 54797.65 88888.00 2013-06-06 07:18:00.000 157 12601.08 130.95 54797.68 88888.00 2013-06-06 07:18:00.125 157 12601.02 130.88 54797.68 88888.00 2013-06-06 07:18:00.250 157 12601.00 130.90 54797.65 88888.00 2013-06-06 07:18:00.375 157 12600.98 130.93 54797.68 88888.00 2013-06-06 07:18:00.500 157 12600.98 130.90 54797.68 88888.00 2013-06-06 07:18:00.625 157 12600.95 130.93 54797.68 88888.00 2013-06-06 07:18:00.750 157 12600.95 130.97 54797.70 88888.00 2013-06-06 07:18:00.875 157 12601.00 131.00 54797.68 88888.00 2013-06-06 07:18:01.000 157 12601.08 130.95 54797.68 88888.00 2013-06-06 07:18:01.125 157 12601.12 131.00 54797.70 88888.00 2013-06-06 07:18:01.250 157 12601.15 130.97 54797.68 88888.00 2013-06-06 07:18:01.375 157 12601.08 130.97 54797.65 88888.00 2013-06-06 07:18:01.500 157 12600.92 130.95 54797.65 88888.00 2013-06-06 07:18:01.625 157 12600.92 130.97 54797.65 88888.00 2013-06-06 07:18:01.750 157 12601.00 130.93 54797.65 88888.00 2013-06-06 07:18:01.875 157 12601.05 130.93 54797.65 88888.00 2013-06-06 07:18:02.000 157 12601.05 130.95 54797.68 88888.00 2013-06-06 07:18:02.125 157 12601.05 130.97 54797.68 88888.00 2013-06-06 07:18:02.250 157 12601.05 130.97 54797.72 88888.00 2013-06-06 07:18:02.375 157 12601.08 130.97 54797.72 88888.00 2013-06-06 07:18:02.500 157 12601.02 130.95 54797.68 88888.00 2013-06-06 07:18:02.625 157 12601.00 130.97 54797.68 88888.00 2013-06-06 07:18:02.750 157 12601.00 130.97 54797.68 88888.00 2013-06-06 07:18:02.875 157 12600.95 131.00 54797.72 88888.00 2013-06-06 07:18:03.000 157 12601.00 131.07 54797.72 88888.00 2013-06-06 07:18:03.125 157 12601.00 131.03 54797.72 88888.00 2013-06-06 07:18:03.250 157 12600.98 130.97 54797.70 88888.00 2013-06-06 07:18:03.375 157 12601.02 131.00 54797.70 88888.00 2013-06-06 07:18:03.500 157 12601.05 131.07 54797.75 88888.00 2013-06-06 07:18:03.625 157 12601.05 131.10 54797.75 88888.00 2013-06-06 07:18:03.750 157 12601.00 131.03 54797.70 88888.00 2013-06-06 07:18:03.875 157 12601.08 131.03 54797.70 88888.00 2013-06-06 07:18:04.000 157 12601.08 131.00 54797.65 88888.00 2013-06-06 07:18:04.125 157 12600.95 130.95 54797.65 88888.00 2013-06-06 07:18:04.250 157 12600.98 131.03 54797.72 88888.00 2013-06-06 07:18:04.375 157 12601.08 131.05 54797.70 88888.00 2013-06-06 07:18:04.500 157 12601.05 131.03 54797.65 88888.00 2013-06-06 07:18:04.625 157 12601.00 130.97 54797.65 88888.00 2013-06-06 07:18:04.750 157 12601.00 131.03 54797.68 88888.00 2013-06-06 07:18:04.875 157 12601.02 131.07 54797.72 88888.00 2013-06-06 07:18:05.000 157 12601.05 131.05 54797.75 88888.00 2013-06-06 07:18:05.125 157 12601.02 131.05 54797.70 88888.00 2013-06-06 07:18:05.250 157 12600.95 131.03 54797.72 88888.00 2013-06-06 07:18:05.375 157 12601.00 131.05 54797.70 88888.00 2013-06-06 07:18:05.500 157 12601.02 131.05 54797.70 88888.00 2013-06-06 07:18:05.625 157 12601.08 131.07 54797.72 88888.00 2013-06-06 07:18:05.750 157 12601.00 131.10 54797.70 88888.00 2013-06-06 07:18:05.875 157 12600.95 131.10 54797.70 88888.00 2013-06-06 07:18:06.000 157 12600.92 131.07 54797.68 88888.00 2013-06-06 07:18:06.125 157 12600.92 131.05 54797.68 88888.00 2013-06-06 07:18:06.250 157 12600.90 131.03 54797.70 88888.00 2013-06-06 07:18:06.375 157 12600.90 131.10 54797.70 88888.00 2013-06-06 07:18:06.500 157 12600.90 131.10 54797.65 88888.00 2013-06-06 07:18:06.625 157 12600.92 131.10 54797.65 88888.00 2013-06-06 07:18:06.750 157 12600.98 131.12 54797.68 88888.00 2013-06-06 07:18:06.875 157 12601.05 131.12 54797.68 88888.00 2013-06-06 07:18:07.000 157 12601.12 131.10 54797.62 88888.00 2013-06-06 07:18:07.125 157 12601.12 131.12 54797.65 88888.00 2013-06-06 07:18:07.250 157 12600.98 131.07 54797.65 88888.00 2013-06-06 07:18:07.375 157 12600.90 131.07 54797.62 88888.00 2013-06-06 07:18:07.500 157 12600.95 131.10 54797.65 88888.00 2013-06-06 07:18:07.625 157 12601.02 131.12 54797.68 88888.00 2013-06-06 07:18:07.750 157 12601.08 131.12 54797.68 88888.00 2013-06-06 07:18:07.875 157 12601.15 131.05 54797.68 88888.00 2013-06-06 07:18:08.000 157 12601.15 131.07 54797.68 88888.00 2013-06-06 07:18:08.125 157 12601.12 131.12 54797.70 88888.00 2013-06-06 07:18:08.250 157 12601.15 131.12 54797.65 88888.00 2013-06-06 07:18:08.375 157 12601.12 131.10 54797.62 88888.00 2013-06-06 07:18:08.500 157 12601.08 131.15 54797.65 88888.00 2013-06-06 07:18:08.625 157 12601.10 131.15 54797.65 88888.00 2013-06-06 07:18:08.750 157 12601.08 131.12 54797.62 88888.00 2013-06-06 07:18:08.875 157 12601.08 131.12 54797.65 88888.00 2013-06-06 07:18:09.000 157 12601.08 131.15 54797.65 88888.00 2013-06-06 07:18:09.125 157 12601.00 131.15 54797.65 88888.00 2013-06-06 07:18:09.250 157 12600.95 131.12 54797.62 88888.00 2013-06-06 07:18:09.375 157 12601.00 131.10 54797.65 88888.00 2013-06-06 07:18:09.500 157 12600.98 131.10 54797.65 88888.00 2013-06-06 07:18:09.625 157 12600.92 131.10 54797.62 88888.00 2013-06-06 07:18:09.750 157 12600.98 131.10 54797.62 88888.00 2013-06-06 07:18:09.875 157 12601.00 131.12 54797.65 88888.00 2013-06-06 07:18:10.000 157 12601.02 131.15 54797.62 88888.00 2013-06-06 07:18:10.125 157 12601.02 131.15 54797.60 88888.00 2013-06-06 07:18:10.250 157 12601.00 131.15 54797.65 88888.00 2013-06-06 07:18:10.375 157 12601.05 131.20 54797.70 88888.00 2013-06-06 07:18:10.500 157 12601.08 131.18 54797.68 88888.00 2013-06-06 07:18:10.625 157 12601.08 131.15 54797.65 88888.00 2013-06-06 07:18:10.750 157 12601.05 131.15 54797.65 88888.00 2013-06-06 07:18:10.875 157 12601.02 131.20 54797.65 88888.00 2013-06-06 07:18:11.000 157 12601.05 131.20 54797.65 88888.00 2013-06-06 07:18:11.125 157 12601.12 131.22 54797.65 88888.00 2013-06-06 07:18:11.250 157 12601.02 131.20 54797.68 88888.00 2013-06-06 07:18:11.375 157 12601.02 131.22 54797.65 88888.00 2013-06-06 07:18:11.500 157 12601.02 131.18 54797.62 88888.00 2013-06-06 07:18:11.625 157 12601.08 131.15 54797.65 88888.00 2013-06-06 07:18:11.750 157 12601.10 131.15 54797.65 88888.00 2013-06-06 07:18:11.875 157 12601.08 131.20 54797.65 88888.00 2013-06-06 07:18:12.000 157 12601.00 131.22 54797.68 88888.00 2013-06-06 07:18:12.125 157 12601.00 131.20 54797.70 88888.00 2013-06-06 07:18:12.250 157 12601.02 131.18 54797.68 88888.00 2013-06-06 07:18:12.375 157 12601.00 131.18 54797.65 88888.00 2013-06-06 07:18:12.500 157 12600.98 131.20 54797.65 88888.00 2013-06-06 07:18:12.625 157 12601.02 131.20 54797.68 88888.00 2013-06-06 07:18:12.750 157 12601.00 131.18 54797.65 88888.00 2013-06-06 07:18:12.875 157 12601.02 131.18 54797.65 88888.00 2013-06-06 07:18:13.000 157 12601.02 131.20 54797.65 88888.00 2013-06-06 07:18:13.125 157 12600.98 131.22 54797.70 88888.00 2013-06-06 07:18:13.250 157 12600.95 131.20 54797.70 88888.00 2013-06-06 07:18:13.375 157 12601.00 131.18 54797.68 88888.00 2013-06-06 07:18:13.500 157 12601.05 131.18 54797.62 88888.00 2013-06-06 07:18:13.625 157 12601.08 131.18 54797.65 88888.00 2013-06-06 07:18:13.750 157 12601.02 131.20 54797.68 88888.00 2013-06-06 07:18:13.875 157 12601.02 131.18 54797.68 88888.00 2013-06-06 07:18:14.000 157 12601.05 131.18 54797.65 88888.00 2013-06-06 07:18:14.125 157 12601.02 131.18 54797.68 88888.00 2013-06-06 07:18:14.250 157 12600.98 131.20 54797.68 88888.00 2013-06-06 07:18:14.375 157 12601.08 131.28 54797.68 88888.00 2013-06-06 07:18:14.500 157 12601.08 131.22 54797.68 88888.00 2013-06-06 07:18:14.625 157 12601.00 131.15 54797.62 88888.00 2013-06-06 07:18:14.750 157 12600.95 131.12 54797.65 88888.00 2013-06-06 07:18:14.875 157 12601.00 131.15 54797.68 88888.00 2013-06-06 07:18:15.000 157 12601.08 131.20 54797.65 88888.00 2013-06-06 07:18:15.125 157 12601.10 131.18 54797.68 88888.00 2013-06-06 07:18:15.250 157 12601.08 131.20 54797.70 88888.00 2013-06-06 07:18:15.375 157 12601.17 131.22 54797.68 88888.00 2013-06-06 07:18:15.500 157 12601.20 131.22 54797.68 88888.00 2013-06-06 07:18:15.625 157 12601.20 131.25 54797.68 88888.00 2013-06-06 07:18:15.750 157 12601.23 131.22 54797.68 88888.00 2013-06-06 07:18:15.875 157 12601.20 131.20 54797.62 88888.00 2013-06-06 07:18:16.000 157 12601.20 131.20 54797.65 88888.00 2013-06-06 07:18:16.125 157 12601.12 131.18 54797.65 88888.00 2013-06-06 07:18:16.250 157 12601.08 131.18 54797.68 88888.00 2013-06-06 07:18:16.375 157 12601.10 131.18 54797.68 88888.00 2013-06-06 07:18:16.500 157 12601.08 131.20 54797.68 88888.00 2013-06-06 07:18:16.625 157 12601.15 131.22 54797.70 88888.00 2013-06-06 07:18:16.750 157 12601.15 131.22 54797.68 88888.00 2013-06-06 07:18:16.875 157 12601.17 131.25 54797.68 88888.00 2013-06-06 07:18:17.000 157 12601.17 131.25 54797.65 88888.00 2013-06-06 07:18:17.125 157 12601.15 131.25 54797.70 88888.00 2013-06-06 07:18:17.250 157 12601.12 131.28 54797.70 88888.00 2013-06-06 07:18:17.375 157 12601.15 131.22 54797.65 88888.00 2013-06-06 07:18:17.500 157 12601.08 131.20 54797.68 88888.00 2013-06-06 07:18:17.625 157 12601.05 131.18 54797.65 88888.00 2013-06-06 07:18:17.750 157 12601.10 131.25 54797.70 88888.00 2013-06-06 07:18:17.875 157 12601.12 131.25 54797.70 88888.00 2013-06-06 07:18:18.000 157 12601.20 131.28 54797.70 88888.00 2013-06-06 07:18:18.125 157 12601.23 131.30 54797.70 88888.00 2013-06-06 07:18:18.250 157 12601.25 131.28 54797.70 88888.00 2013-06-06 07:18:18.375 157 12601.30 131.25 54797.65 88888.00 2013-06-06 07:18:18.500 157 12601.20 131.22 54797.68 88888.00 2013-06-06 07:18:18.625 157 12601.17 131.25 54797.65 88888.00 2013-06-06 07:18:18.750 157 12601.20 131.30 54797.62 88888.00 2013-06-06 07:18:18.875 157 12601.23 131.28 54797.65 88888.00 2013-06-06 07:18:19.000 157 12601.25 131.30 54797.62 88888.00 2013-06-06 07:18:19.125 157 12601.30 131.32 54797.68 88888.00 2013-06-06 07:18:19.250 157 12601.27 131.28 54797.68 88888.00 2013-06-06 07:18:19.375 157 12601.25 131.28 54797.65 88888.00 2013-06-06 07:18:19.500 157 12601.25 131.30 54797.68 88888.00 2013-06-06 07:18:19.625 157 12601.30 131.32 54797.70 88888.00 2013-06-06 07:18:19.750 157 12601.27 131.32 54797.68 88888.00 2013-06-06 07:18:19.875 157 12601.23 131.30 54797.65 88888.00 2013-06-06 07:18:20.000 157 12601.23 131.30 54797.68 88888.00 2013-06-06 07:18:20.125 157 12601.27 131.28 54797.65 88888.00 2013-06-06 07:18:20.250 157 12601.25 131.28 54797.68 88888.00 2013-06-06 07:18:20.375 157 12601.35 131.28 54797.68 88888.00 2013-06-06 07:18:20.500 157 12601.35 131.22 54797.62 88888.00 2013-06-06 07:18:20.625 157 12601.30 131.25 54797.62 88888.00 2013-06-06 07:18:20.750 157 12601.30 131.28 54797.68 88888.00 2013-06-06 07:18:20.875 157 12601.35 131.30 54797.70 88888.00 2013-06-06 07:18:21.000 157 12601.35 131.32 54797.68 88888.00 2013-06-06 07:18:21.125 157 12601.33 131.32 54797.68 88888.00 2013-06-06 07:18:21.250 157 12601.27 131.32 54797.68 88888.00 2013-06-06 07:18:21.375 157 12601.23 131.30 54797.65 88888.00 2013-06-06 07:18:21.500 157 12601.23 131.28 54797.68 88888.00 2013-06-06 07:18:21.625 157 12601.38 131.28 54797.68 88888.00 2013-06-06 07:18:21.750 157 12601.42 131.32 54797.70 88888.00 2013-06-06 07:18:21.875 157 12601.40 131.35 54797.72 88888.00 2013-06-06 07:18:22.000 157 12601.40 131.35 54797.68 88888.00 2013-06-06 07:18:22.125 157 12601.48 131.28 54797.65 88888.00 2013-06-06 07:18:22.250 157 12601.50 131.30 54797.68 88888.00 2013-06-06 07:18:22.375 157 12601.48 131.32 54797.68 88888.00 2013-06-06 07:18:22.500 157 12601.40 131.30 54797.68 88888.00 2013-06-06 07:18:22.625 157 12601.42 131.32 54797.68 88888.00 2013-06-06 07:18:22.750 157 12601.48 131.35 54797.65 88888.00 2013-06-06 07:18:22.875 157 12601.40 131.32 54797.68 88888.00 2013-06-06 07:18:23.000 157 12601.35 131.30 54797.65 88888.00 2013-06-06 07:18:23.125 157 12601.25 131.28 54797.65 88888.00 2013-06-06 07:18:23.250 157 12601.25 131.28 54797.68 88888.00 2013-06-06 07:18:23.375 157 12601.38 131.38 54797.72 88888.00 2013-06-06 07:18:23.500 157 12601.42 131.43 54797.75 88888.00 2013-06-06 07:18:23.625 157 12601.45 131.40 54797.72 88888.00 2013-06-06 07:18:23.750 157 12601.40 131.30 54797.65 88888.00 2013-06-06 07:18:23.875 157 12601.33 131.32 54797.65 88888.00 2013-06-06 07:18:24.000 157 12601.30 131.32 54797.68 88888.00 2013-06-06 07:18:24.125 157 12601.35 131.32 54797.70 88888.00 2013-06-06 07:18:24.250 157 12601.42 131.30 54797.70 88888.00 2013-06-06 07:18:24.375 157 12601.52 131.38 54797.72 88888.00 2013-06-06 07:18:24.500 157 12601.52 131.43 54797.72 88888.00 2013-06-06 07:18:24.625 157 12601.52 131.43 54797.70 88888.00 2013-06-06 07:18:24.750 157 12601.48 131.35 54797.70 88888.00 2013-06-06 07:18:24.875 157 12601.50 131.32 54797.65 88888.00 2013-06-06 07:18:25.000 157 12601.52 131.32 54797.68 88888.00 2013-06-06 07:18:25.125 157 12601.60 131.30 54797.68 88888.00 2013-06-06 07:18:25.250 157 12601.58 131.28 54797.68 88888.00 2013-06-06 07:18:25.375 157 12601.50 131.30 54797.65 88888.00 2013-06-06 07:18:25.500 157 12601.48 131.32 54797.68 88888.00 2013-06-06 07:18:25.625 157 12601.55 131.32 54797.65 88888.00 2013-06-06 07:18:25.750 157 12601.55 131.35 54797.68 88888.00 2013-06-06 07:18:25.875 157 12601.58 131.40 54797.70 88888.00 2013-06-06 07:18:26.000 157 12601.58 131.35 54797.62 88888.00 2013-06-06 07:18:26.125 157 12601.58 131.30 54797.62 88888.00 2013-06-06 07:18:26.250 157 12601.55 131.35 54797.68 88888.00 2013-06-06 07:18:26.375 157 12601.58 131.32 54797.68 88888.00 2013-06-06 07:18:26.500 157 12601.60 131.35 54797.68 88888.00 2013-06-06 07:18:26.625 157 12601.65 131.38 54797.72 88888.00 2013-06-06 07:18:26.750 157 12601.62 131.38 54797.68 88888.00 2013-06-06 07:18:26.875 157 12601.62 131.43 54797.68 88888.00 2013-06-06 07:18:27.000 157 12601.67 131.45 54797.70 88888.00 2013-06-06 07:18:27.125 157 12601.67 131.43 54797.70 88888.00 2013-06-06 07:18:27.250 157 12601.62 131.45 54797.72 88888.00 2013-06-06 07:18:27.375 157 12601.65 131.45 54797.70 88888.00 2013-06-06 07:18:27.500 157 12601.62 131.43 54797.65 88888.00 2013-06-06 07:18:27.625 157 12601.65 131.45 54797.68 88888.00 2013-06-06 07:18:27.750 157 12601.67 131.50 54797.70 88888.00 2013-06-06 07:18:27.875 157 12601.73 131.50 54797.70 88888.00 2013-06-06 07:18:28.000 157 12601.73 131.47 54797.68 88888.00 2013-06-06 07:18:28.125 157 12601.77 131.45 54797.68 88888.00 2013-06-06 07:18:28.250 157 12601.77 131.45 54797.68 88888.00 2013-06-06 07:18:28.375 157 12601.77 131.45 54797.70 88888.00 2013-06-06 07:18:28.500 157 12601.77 131.45 54797.72 88888.00 2013-06-06 07:18:28.625 157 12601.83 131.50 54797.72 88888.00 2013-06-06 07:18:28.750 157 12601.83 131.53 54797.70 88888.00 2013-06-06 07:18:28.875 157 12601.77 131.53 54797.70 88888.00 2013-06-06 07:18:29.000 157 12601.83 131.50 54797.68 88888.00 2013-06-06 07:18:29.125 157 12601.85 131.47 54797.68 88888.00 2013-06-06 07:18:29.250 157 12601.92 131.50 54797.70 88888.00 2013-06-06 07:18:29.375 157 12601.95 131.57 54797.72 88888.00 2013-06-06 07:18:29.500 157 12601.92 131.55 54797.70 88888.00 2013-06-06 07:18:29.625 157 12601.85 131.53 54797.70 88888.00 2013-06-06 07:18:29.750 157 12601.85 131.50 54797.68 88888.00 2013-06-06 07:18:29.875 157 12601.90 131.47 54797.68 88888.00 2013-06-06 07:18:30.000 157 12601.98 131.50 54797.70 88888.00 2013-06-06 07:18:30.125 157 12601.98 131.47 54797.70 88888.00 2013-06-06 07:18:30.250 157 12601.92 131.43 54797.65 88888.00 2013-06-06 07:18:30.375 157 12601.90 131.40 54797.65 88888.00 2013-06-06 07:18:30.500 157 12601.92 131.45 54797.70 88888.00 2013-06-06 07:18:30.625 157 12601.98 131.50 54797.70 88888.00 2013-06-06 07:18:30.750 157 12601.98 131.53 54797.68 88888.00 2013-06-06 07:18:30.875 157 12601.98 131.53 54797.68 88888.00 2013-06-06 07:18:31.000 157 12602.00 131.53 54797.68 88888.00 2013-06-06 07:18:31.125 157 12602.05 131.57 54797.72 88888.00 2013-06-06 07:18:31.250 157 12602.08 131.55 54797.70 88888.00 2013-06-06 07:18:31.375 157 12602.08 131.53 54797.65 88888.00 2013-06-06 07:18:31.500 157 12602.02 131.53 54797.68 88888.00 2013-06-06 07:18:31.625 157 12602.00 131.55 54797.72 88888.00 2013-06-06 07:18:31.750 157 12602.00 131.57 54797.70 88888.00 2013-06-06 07:18:31.875 157 12601.98 131.60 54797.68 88888.00 2013-06-06 07:18:32.000 157 12602.00 131.57 54797.68 88888.00 2013-06-06 07:18:32.125 157 12602.02 131.57 54797.72 88888.00 2013-06-06 07:18:32.250 157 12602.05 131.60 54797.72 88888.00 2013-06-06 07:18:32.375 157 12602.10 131.57 54797.75 88888.00 2013-06-06 07:18:32.500 157 12602.12 131.62 54797.78 88888.00 2013-06-06 07:18:32.625 157 12602.10 131.62 54797.78 88888.00 2013-06-06 07:18:32.750 157 12602.10 131.60 54797.72 88888.00 2013-06-06 07:18:32.875 157 12602.17 131.57 54797.68 88888.00 2013-06-06 07:18:33.000 157 12602.12 131.55 54797.70 88888.00 2013-06-06 07:18:33.125 157 12602.10 131.60 54797.75 88888.00 2013-06-06 07:18:33.250 157 12602.12 131.60 54797.75 88888.00 2013-06-06 07:18:33.375 157 12602.23 131.62 54797.72 88888.00 2013-06-06 07:18:33.500 157 12602.23 131.60 54797.70 88888.00 2013-06-06 07:18:33.625 157 12602.20 131.62 54797.70 88888.00 2013-06-06 07:18:33.750 157 12602.23 131.68 54797.72 88888.00 2013-06-06 07:18:33.875 157 12602.23 131.62 54797.70 88888.00 2013-06-06 07:18:34.000 157 12602.15 131.60 54797.68 88888.00 2013-06-06 07:18:34.125 157 12602.17 131.60 54797.70 88888.00 2013-06-06 07:18:34.250 157 12602.20 131.60 54797.72 88888.00 2013-06-06 07:18:34.375 157 12602.27 131.62 54797.72 88888.00 2013-06-06 07:18:34.500 157 12602.27 131.60 54797.72 88888.00 2013-06-06 07:18:34.625 157 12602.27 131.57 54797.72 88888.00 2013-06-06 07:18:34.750 157 12602.27 131.57 54797.75 88888.00 2013-06-06 07:18:34.875 157 12602.25 131.57 54797.72 88888.00 2013-06-06 07:18:35.000 157 12602.25 131.62 54797.72 88888.00 2013-06-06 07:18:35.125 157 12602.27 131.65 54797.72 88888.00 2013-06-06 07:18:35.250 157 12602.27 131.65 54797.70 88888.00 2013-06-06 07:18:35.375 157 12602.27 131.65 54797.70 88888.00 2013-06-06 07:18:35.500 157 12602.33 131.65 54797.78 88888.00 2013-06-06 07:18:35.625 157 12602.33 131.68 54797.75 88888.00 2013-06-06 07:18:35.750 157 12602.33 131.62 54797.72 88888.00 2013-06-06 07:18:35.875 157 12602.33 131.62 54797.78 88888.00 2013-06-06 07:18:36.000 157 12602.33 131.60 54797.70 88888.00 2013-06-06 07:18:36.125 157 12602.35 131.57 54797.70 88888.00 2013-06-06 07:18:36.250 157 12602.35 131.57 54797.72 88888.00 2013-06-06 07:18:36.375 157 12602.38 131.57 54797.72 88888.00 2013-06-06 07:18:36.500 157 12602.38 131.62 54797.75 88888.00 2013-06-06 07:18:36.625 157 12602.40 131.62 54797.75 88888.00 2013-06-06 07:18:36.750 157 12602.45 131.60 54797.72 88888.00 2013-06-06 07:18:36.875 157 12602.48 131.68 54797.72 88888.00 2013-06-06 07:18:37.000 157 12602.40 131.68 54797.72 88888.00 2013-06-06 07:18:37.125 157 12602.33 131.65 54797.70 88888.00 2013-06-06 07:18:37.250 157 12602.33 131.68 54797.72 88888.00 2013-06-06 07:18:37.375 157 12602.38 131.65 54797.72 88888.00 2013-06-06 07:18:37.500 157 12602.35 131.65 54797.75 88888.00 2013-06-06 07:18:37.625 157 12602.38 131.65 54797.75 88888.00 2013-06-06 07:18:37.750 157 12602.45 131.62 54797.72 88888.00 2013-06-06 07:18:37.875 157 12602.50 131.65 54797.72 88888.00 2013-06-06 07:18:38.000 157 12602.42 131.65 54797.75 88888.00 2013-06-06 07:18:38.125 157 12602.40 131.65 54797.75 88888.00 2013-06-06 07:18:38.250 157 12602.40 131.62 54797.70 88888.00 2013-06-06 07:18:38.375 157 12602.38 131.62 54797.72 88888.00 2013-06-06 07:18:38.500 157 12602.40 131.65 54797.75 88888.00 2013-06-06 07:18:38.625 157 12602.42 131.62 54797.72 88888.00 2013-06-06 07:18:38.750 157 12602.45 131.62 54797.75 88888.00 2013-06-06 07:18:38.875 157 12602.52 131.65 54797.72 88888.00 2013-06-06 07:18:39.000 157 12602.48 131.62 54797.72 88888.00 2013-06-06 07:18:39.125 157 12602.50 131.62 54797.75 88888.00 2013-06-06 07:18:39.250 157 12602.55 131.60 54797.78 88888.00 2013-06-06 07:18:39.375 157 12602.58 131.68 54797.78 88888.00 2013-06-06 07:18:39.500 157 12602.52 131.68 54797.78 88888.00 2013-06-06 07:18:39.625 157 12602.55 131.65 54797.78 88888.00 2013-06-06 07:18:39.750 157 12602.58 131.65 54797.75 88888.00 2013-06-06 07:18:39.875 157 12602.65 131.62 54797.78 88888.00 2013-06-06 07:18:40.000 157 12602.65 131.65 54797.78 88888.00 2013-06-06 07:18:40.125 157 12602.70 131.65 54797.78 88888.00 2013-06-06 07:18:40.250 157 12602.73 131.65 54797.75 88888.00 2013-06-06 07:18:40.375 157 12602.67 131.57 54797.70 88888.00 2013-06-06 07:18:40.500 157 12602.75 131.60 54797.75 88888.00 2013-06-06 07:18:40.625 157 12602.77 131.62 54797.75 88888.00 2013-06-06 07:18:40.750 157 12602.73 131.62 54797.72 88888.00 2013-06-06 07:18:40.875 157 12602.80 131.65 54797.75 88888.00 2013-06-06 07:18:41.000 157 12602.80 131.68 54797.72 88888.00 2013-06-06 07:18:41.125 157 12602.77 131.70 54797.80 88888.00 2013-06-06 07:18:41.250 157 12602.75 131.62 54797.78 88888.00 2013-06-06 07:18:41.375 157 12602.77 131.60 54797.75 88888.00 2013-06-06 07:18:41.500 157 12602.80 131.60 54797.75 88888.00 2013-06-06 07:18:41.625 157 12602.83 131.62 54797.78 88888.00 2013-06-06 07:18:41.750 157 12602.85 131.62 54797.75 88888.00 2013-06-06 07:18:41.875 157 12602.85 131.65 54797.78 88888.00 2013-06-06 07:18:42.000 157 12602.88 131.62 54797.72 88888.00 2013-06-06 07:18:42.125 157 12602.85 131.60 54797.75 88888.00 2013-06-06 07:18:42.250 157 12602.73 131.62 54797.78 88888.00 2013-06-06 07:18:42.375 157 12602.77 131.65 54797.78 88888.00 2013-06-06 07:18:42.500 157 12602.83 131.65 54797.80 88888.00 2013-06-06 07:18:42.625 157 12602.90 131.70 54797.85 88888.00 2013-06-06 07:18:42.750 157 12602.85 131.65 54797.78 88888.00 2013-06-06 07:18:42.875 157 12602.77 131.60 54797.75 88888.00 2013-06-06 07:18:43.000 157 12602.75 131.60 54797.75 88888.00 2013-06-06 07:18:43.125 157 12602.80 131.57 54797.78 88888.00 2013-06-06 07:18:43.250 157 12602.85 131.57 54797.78 88888.00 2013-06-06 07:18:43.375 157 12602.85 131.62 54797.78 88888.00 2013-06-06 07:18:43.500 157 12602.83 131.60 54797.75 88888.00 2013-06-06 07:18:43.625 157 12602.83 131.57 54797.78 88888.00 2013-06-06 07:18:43.750 157 12602.90 131.60 54797.82 88888.00 2013-06-06 07:18:43.875 157 12602.95 131.62 54797.80 88888.00 2013-06-06 07:18:44.000 157 12603.00 131.62 54797.80 88888.00 2013-06-06 07:18:44.125 157 12603.08 131.62 54797.78 88888.00 2013-06-06 07:18:44.250 157 12603.10 131.57 54797.75 88888.00 2013-06-06 07:18:44.375 157 12603.10 131.55 54797.80 88888.00 2013-06-06 07:18:44.500 157 12603.08 131.60 54797.82 88888.00 2013-06-06 07:18:44.625 157 12603.05 131.62 54797.80 88888.00 2013-06-06 07:18:44.750 157 12603.08 131.65 54797.80 88888.00 2013-06-06 07:18:44.875 157 12603.10 131.65 54797.82 88888.00 2013-06-06 07:18:45.000 157 12603.20 131.62 54797.80 88888.00 2013-06-06 07:18:45.125 157 12603.15 131.60 54797.82 88888.00 2013-06-06 07:18:45.250 157 12603.10 131.60 54797.85 88888.00 2013-06-06 07:18:45.375 157 12603.12 131.57 54797.82 88888.00 2013-06-06 07:18:45.500 157 12603.15 131.60 54797.80 88888.00 2013-06-06 07:18:45.625 157 12603.20 131.55 54797.78 88888.00 2013-06-06 07:18:45.750 157 12603.15 131.57 54797.80 88888.00 2013-06-06 07:18:45.875 157 12603.12 131.57 54797.82 88888.00 2013-06-06 07:18:46.000 157 12603.12 131.55 54797.75 88888.00 2013-06-06 07:18:46.125 157 12603.10 131.57 54797.80 88888.00 2013-06-06 07:18:46.250 157 12603.10 131.62 54797.88 88888.00 2013-06-06 07:18:46.375 157 12603.12 131.62 54797.85 88888.00 2013-06-06 07:18:46.500 157 12603.20 131.65 54797.85 88888.00 2013-06-06 07:18:46.625 157 12603.25 131.65 54797.85 88888.00 2013-06-06 07:18:46.750 157 12603.30 131.62 54797.82 88888.00 2013-06-06 07:18:46.875 157 12603.25 131.60 54797.82 88888.00 2013-06-06 07:18:47.000 157 12603.17 131.62 54797.85 88888.00 2013-06-06 07:18:47.125 157 12603.15 131.68 54797.85 88888.00 2013-06-06 07:18:47.250 157 12603.25 131.60 54797.88 88888.00 2013-06-06 07:18:47.375 157 12603.27 131.62 54797.90 88888.00 2013-06-06 07:18:47.500 157 12603.27 131.65 54797.90 88888.00 2013-06-06 07:18:47.625 157 12603.27 131.60 54797.88 88888.00 2013-06-06 07:18:47.750 157 12603.25 131.57 54797.88 88888.00 2013-06-06 07:18:47.875 157 12603.17 131.57 54797.90 88888.00 2013-06-06 07:18:48.000 157 12603.17 131.57 54797.88 88888.00 2013-06-06 07:18:48.125 157 12603.20 131.57 54797.82 88888.00 2013-06-06 07:18:48.250 157 12603.17 131.53 54797.82 88888.00 2013-06-06 07:18:48.375 157 12603.23 131.57 54797.85 88888.00 2013-06-06 07:18:48.500 157 12603.25 131.60 54797.88 88888.00 2013-06-06 07:18:48.625 157 12603.27 131.57 54797.88 88888.00 2013-06-06 07:18:48.750 157 12603.27 131.57 54797.90 88888.00 2013-06-06 07:18:48.875 157 12603.27 131.55 54797.88 88888.00 2013-06-06 07:18:49.000 157 12603.25 131.53 54797.82 88888.00 2013-06-06 07:18:49.125 157 12603.25 131.53 54797.85 88888.00 2013-06-06 07:18:49.250 157 12603.27 131.50 54797.90 88888.00 2013-06-06 07:18:49.375 157 12603.35 131.53 54797.90 88888.00 2013-06-06 07:18:49.500 157 12603.45 131.55 54797.93 88888.00 2013-06-06 07:18:49.625 157 12603.45 131.55 54797.93 88888.00 2013-06-06 07:18:49.750 157 12603.40 131.47 54797.88 88888.00 2013-06-06 07:18:49.875 157 12603.42 131.45 54797.90 88888.00 2013-06-06 07:18:50.000 157 12603.40 131.47 54797.82 88888.00 2013-06-06 07:18:50.125 157 12603.45 131.50 54797.88 88888.00 2013-06-06 07:18:50.250 157 12603.42 131.53 54797.93 88888.00 2013-06-06 07:18:50.375 157 12603.42 131.53 54797.90 88888.00 2013-06-06 07:18:50.500 157 12603.42 131.50 54797.93 88888.00 2013-06-06 07:18:50.625 157 12603.48 131.53 54797.95 88888.00 2013-06-06 07:18:50.750 157 12603.52 131.57 54797.95 88888.00 2013-06-06 07:18:50.875 157 12603.55 131.55 54797.97 88888.00 2013-06-06 07:18:51.000 157 12603.50 131.53 54797.93 88888.00 2013-06-06 07:18:51.125 157 12603.48 131.53 54797.95 88888.00 2013-06-06 07:18:51.250 157 12603.42 131.50 54797.93 88888.00 2013-06-06 07:18:51.375 157 12603.48 131.50 54797.90 88888.00 2013-06-06 07:18:51.500 157 12603.42 131.47 54797.93 88888.00 2013-06-06 07:18:51.625 157 12603.42 131.53 54797.97 88888.00 2013-06-06 07:18:51.750 157 12603.38 131.55 54797.97 88888.00 2013-06-06 07:18:51.875 157 12603.42 131.55 54798.00 88888.00 2013-06-06 07:18:52.000 157 12603.42 131.47 54797.95 88888.00 2013-06-06 07:18:52.125 157 12603.50 131.50 54797.97 88888.00 2013-06-06 07:18:52.250 157 12603.55 131.53 54797.95 88888.00 2013-06-06 07:18:52.375 157 12603.58 131.53 54798.00 88888.00 2013-06-06 07:18:52.500 157 12603.58 131.50 54798.03 88888.00 2013-06-06 07:18:52.625 157 12603.58 131.50 54798.00 88888.00 2013-06-06 07:18:52.750 157 12603.58 131.47 54797.97 88888.00 2013-06-06 07:18:52.875 157 12603.55 131.47 54797.97 88888.00 2013-06-06 07:18:53.000 157 12603.52 131.45 54797.95 88888.00 2013-06-06 07:18:53.125 157 12603.55 131.45 54797.95 88888.00 2013-06-06 07:18:53.250 157 12603.58 131.50 54797.97 88888.00 2013-06-06 07:18:53.375 157 12603.60 131.50 54797.97 88888.00 2013-06-06 07:18:53.500 157 12603.58 131.47 54797.97 88888.00 2013-06-06 07:18:53.625 157 12603.58 131.50 54797.97 88888.00 2013-06-06 07:18:53.750 157 12603.62 131.45 54797.97 88888.00 2013-06-06 07:18:53.875 157 12603.65 131.45 54798.03 88888.00 2013-06-06 07:18:54.000 157 12603.62 131.45 54798.03 88888.00 2013-06-06 07:18:54.125 157 12603.65 131.45 54798.05 88888.00 2013-06-06 07:18:54.250 157 12603.67 131.43 54798.05 88888.00 2013-06-06 07:18:54.375 157 12603.73 131.43 54798.03 88888.00 2013-06-06 07:18:54.500 157 12603.70 131.40 54798.03 88888.00 2013-06-06 07:18:54.625 157 12603.73 131.40 54798.05 88888.00 2013-06-06 07:18:54.750 157 12603.75 131.40 54798.05 88888.00 2013-06-06 07:18:54.875 157 12603.73 131.43 54798.07 88888.00 2013-06-06 07:18:55.000 157 12603.73 131.40 54798.05 88888.00 2013-06-06 07:18:55.125 157 12603.73 131.43 54798.07 88888.00 2013-06-06 07:18:55.250 157 12603.70 131.40 54798.05 88888.00 2013-06-06 07:18:55.375 157 12603.77 131.38 54798.03 88888.00 2013-06-06 07:18:55.500 157 12603.75 131.43 54798.05 88888.00 2013-06-06 07:18:55.625 157 12603.75 131.43 54798.07 88888.00 2013-06-06 07:18:55.750 157 12603.80 131.43 54798.07 88888.00 2013-06-06 07:18:55.875 157 12603.77 131.38 54798.05 88888.00 2013-06-06 07:18:56.000 157 12603.75 131.32 54798.00 88888.00 2013-06-06 07:18:56.125 157 12603.77 131.35 54798.05 88888.00 2013-06-06 07:18:56.250 157 12603.80 131.32 54798.07 88888.00 2013-06-06 07:18:56.375 157 12603.90 131.40 54798.12 88888.00 2013-06-06 07:18:56.500 157 12603.90 131.38 54798.12 88888.00 2013-06-06 07:18:56.625 157 12603.83 131.38 54798.12 88888.00 2013-06-06 07:18:56.750 157 12603.73 131.35 54798.12 88888.00 2013-06-06 07:18:56.875 157 12603.70 131.38 54798.12 88888.00 2013-06-06 07:18:57.000 157 12603.75 131.38 54798.15 88888.00 2013-06-06 07:18:57.125 157 12603.77 131.38 54798.12 88888.00 2013-06-06 07:18:57.250 157 12603.73 131.35 54798.12 88888.00 2013-06-06 07:18:57.375 157 12603.75 131.32 54798.10 88888.00 2013-06-06 07:18:57.500 157 12603.75 131.32 54798.10 88888.00 2013-06-06 07:18:57.625 157 12603.73 131.30 54798.15 88888.00 2013-06-06 07:18:57.750 157 12603.80 131.32 54798.18 88888.00 2013-06-06 07:18:57.875 157 12603.80 131.32 54798.18 88888.00 2013-06-06 07:18:58.000 157 12603.73 131.28 54798.07 88888.00 2013-06-06 07:18:58.125 157 12603.83 131.28 54798.07 88888.00 2013-06-06 07:18:58.250 157 12603.90 131.38 54798.18 88888.00 2013-06-06 07:18:58.375 157 12603.85 131.32 54798.15 88888.00 2013-06-06 07:18:58.500 157 12603.75 131.28 54798.12 88888.00 2013-06-06 07:18:58.625 157 12603.77 131.28 54798.12 88888.00 2013-06-06 07:18:58.750 157 12603.73 131.25 54798.10 88888.00 2013-06-06 07:18:58.875 157 12603.70 131.25 54798.12 88888.00 2013-06-06 07:18:59.000 157 12603.75 131.30 54798.15 88888.00 2013-06-06 07:18:59.125 157 12603.80 131.25 54798.15 88888.00 2013-06-06 07:18:59.250 157 12603.83 131.22 54798.12 88888.00 2013-06-06 07:18:59.375 157 12603.83 131.20 54798.12 88888.00 2013-06-06 07:18:59.500 157 12603.80 131.18 54798.15 88888.00 2013-06-06 07:18:59.625 157 12603.75 131.18 54798.18 88888.00 2013-06-06 07:18:59.750 157 12603.77 131.20 54798.18 88888.00 2013-06-06 07:18:59.875 157 12603.85 131.20 54798.18 88888.00 2013-06-06 07:19:00.000 157 12603.92 131.20 54798.18 88888.00 2013-06-06 07:19:00.125 157 12603.90 131.22 54798.22 88888.00 2013-06-06 07:19:00.250 157 12603.85 131.22 54798.22 88888.00 2013-06-06 07:19:00.375 157 12603.88 131.22 54798.25 88888.00 2013-06-06 07:19:00.500 157 12603.88 131.18 54798.20 88888.00 2013-06-06 07:19:00.625 157 12603.88 131.15 54798.22 88888.00 2013-06-06 07:19:00.750 157 12603.88 131.18 54798.25 88888.00 2013-06-06 07:19:00.875 157 12603.88 131.20 54798.28 88888.00 2013-06-06 07:19:01.000 157 12603.85 131.15 54798.25 88888.00 2013-06-06 07:19:01.125 157 12603.85 131.12 54798.25 88888.00 2013-06-06 07:19:01.250 157 12603.85 131.15 54798.28 88888.00 2013-06-06 07:19:01.375 157 12603.90 131.20 54798.30 88888.00 2013-06-06 07:19:01.500 157 12603.90 131.20 54798.28 88888.00 2013-06-06 07:19:01.625 157 12603.85 131.15 54798.25 88888.00 2013-06-06 07:19:01.750 157 12603.90 131.12 54798.25 88888.00 2013-06-06 07:19:01.875 157 12603.90 131.12 54798.30 88888.00 2013-06-06 07:19:02.000 157 12603.95 131.10 54798.28 88888.00 2013-06-06 07:19:02.125 157 12603.98 131.10 54798.22 88888.00 2013-06-06 07:19:02.250 157 12603.92 131.10 54798.22 88888.00 2013-06-06 07:19:02.375 157 12603.92 131.10 54798.22 88888.00 2013-06-06 07:19:02.500 157 12603.90 131.10 54798.22 88888.00 2013-06-06 07:19:02.625 157 12603.85 131.15 54798.28 88888.00 2013-06-06 07:19:02.750 157 12603.80 131.12 54798.25 88888.00 2013-06-06 07:19:02.875 157 12603.83 131.10 54798.22 88888.00 2013-06-06 07:19:03.000 157 12603.83 131.07 54798.20 88888.00 2013-06-06 07:19:03.125 157 12603.88 131.07 54798.22 88888.00 2013-06-06 07:19:03.250 157 12603.85 131.10 54798.25 88888.00 2013-06-06 07:19:03.375 157 12603.83 131.07 54798.22 88888.00 2013-06-06 07:19:03.500 157 12603.88 131.12 54798.30 88888.00 2013-06-06 07:19:03.625 157 12603.88 131.12 54798.28 88888.00 2013-06-06 07:19:03.750 157 12603.85 131.12 54798.28 88888.00 2013-06-06 07:19:03.875 157 12603.92 131.10 54798.30 88888.00 2013-06-06 07:19:04.000 157 12603.95 131.07 54798.28 88888.00 2013-06-06 07:19:04.125 157 12603.90 131.05 54798.25 88888.00 2013-06-06 07:19:04.250 157 12603.88 131.03 54798.25 88888.00 2013-06-06 07:19:04.375 157 12603.88 131.05 54798.28 88888.00 2013-06-06 07:19:04.500 157 12603.88 131.05 54798.32 88888.00 2013-06-06 07:19:04.625 157 12603.95 131.10 54798.35 88888.00 2013-06-06 07:19:04.750 157 12603.95 131.10 54798.32 88888.00 2013-06-06 07:19:04.875 157 12603.88 131.05 54798.30 88888.00 2013-06-06 07:19:05.000 157 12603.80 131.00 54798.25 88888.00 2013-06-06 07:19:05.125 157 12603.88 131.03 54798.28 88888.00 2013-06-06 07:19:05.250 157 12603.88 131.03 54798.32 88888.00 2013-06-06 07:19:05.375 157 12603.95 131.03 54798.32 88888.00 2013-06-06 07:19:05.500 157 12603.95 131.03 54798.32 88888.00 2013-06-06 07:19:05.625 157 12603.90 131.00 54798.32 88888.00 2013-06-06 07:19:05.750 157 12603.92 131.03 54798.32 88888.00 2013-06-06 07:19:05.875 157 12603.95 131.03 54798.30 88888.00 2013-06-06 07:19:06.000 157 12603.95 130.97 54798.25 88888.00 2013-06-06 07:19:06.125 157 12603.92 130.97 54798.28 88888.00 2013-06-06 07:19:06.250 157 12603.95 131.00 54798.32 88888.00 2013-06-06 07:19:06.375 157 12604.05 131.00 54798.32 88888.00 2013-06-06 07:19:06.500 157 12604.02 130.97 54798.30 88888.00 2013-06-06 07:19:06.625 157 12604.02 130.95 54798.30 88888.00 2013-06-06 07:19:06.750 157 12604.05 130.95 54798.35 88888.00 2013-06-06 07:19:06.875 157 12604.08 130.97 54798.35 88888.00 2013-06-06 07:19:07.000 157 12604.08 131.00 54798.35 88888.00 2013-06-06 07:19:07.125 157 12604.05 130.97 54798.35 88888.00 2013-06-06 07:19:07.250 157 12603.98 130.95 54798.32 88888.00 2013-06-06 07:19:07.375 157 12604.00 130.97 54798.30 88888.00 2013-06-06 07:19:07.500 157 12604.02 130.97 54798.35 88888.00 2013-06-06 07:19:07.625 157 12604.08 131.00 54798.35 88888.00 2013-06-06 07:19:07.750 157 12604.15 131.03 54798.40 88888.00 2013-06-06 07:19:07.875 157 12604.12 131.00 54798.35 88888.00 2013-06-06 07:19:08.000 157 12604.10 130.97 54798.32 88888.00 2013-06-06 07:19:08.125 157 12604.10 130.95 54798.38 88888.00 2013-06-06 07:19:08.250 157 12604.10 130.95 54798.35 88888.00 2013-06-06 07:19:08.375 157 12604.12 130.95 54798.38 88888.00 2013-06-06 07:19:08.500 157 12604.15 131.03 54798.40 88888.00 2013-06-06 07:19:08.625 157 12604.20 131.03 54798.45 88888.00 2013-06-06 07:19:08.750 157 12604.08 131.00 54798.40 88888.00 2013-06-06 07:19:08.875 157 12604.05 130.93 54798.32 88888.00 2013-06-06 07:19:09.000 157 12604.02 130.95 54798.35 88888.00 2013-06-06 07:19:09.125 157 12604.02 131.00 54798.40 88888.00 2013-06-06 07:19:09.250 157 12604.08 131.03 54798.43 88888.00 2013-06-06 07:19:09.375 157 12604.12 131.05 54798.43 88888.00 2013-06-06 07:19:09.500 157 12604.10 131.07 54798.43 88888.00 2013-06-06 07:19:09.625 157 12604.08 131.03 54798.43 88888.00 2013-06-06 07:19:09.750 157 12604.05 130.95 54798.38 88888.00 2013-06-06 07:19:09.875 157 12604.02 131.00 54798.40 88888.00 2013-06-06 07:19:10.000 157 12604.08 131.00 54798.40 88888.00 2013-06-06 07:19:10.125 157 12604.08 131.00 54798.40 88888.00 2013-06-06 07:19:10.250 157 12604.05 131.00 54798.43 88888.00 2013-06-06 07:19:10.375 157 12604.12 131.03 54798.45 88888.00 2013-06-06 07:19:10.500 157 12604.15 131.03 54798.38 88888.00 2013-06-06 07:19:10.625 157 12604.05 130.97 54798.35 88888.00 2013-06-06 07:19:10.750 157 12604.02 131.00 54798.38 88888.00 2013-06-06 07:19:10.875 157 12604.10 131.00 54798.40 88888.00 2013-06-06 07:19:11.000 157 12604.10 131.00 54798.43 88888.00 2013-06-06 07:19:11.125 157 12604.08 131.00 54798.43 88888.00 2013-06-06 07:19:11.250 157 12604.05 130.95 54798.40 88888.00 2013-06-06 07:19:11.375 157 12604.05 130.95 54798.40 88888.00 2013-06-06 07:19:11.500 157 12604.12 131.00 54798.40 88888.00 2013-06-06 07:19:11.625 157 12604.15 130.97 54798.38 88888.00 2013-06-06 07:19:11.750 157 12604.10 130.97 54798.40 88888.00 2013-06-06 07:19:11.875 157 12604.12 130.95 54798.43 88888.00 2013-06-06 07:19:12.000 157 12604.10 130.97 54798.40 88888.00 2013-06-06 07:19:12.125 157 12604.12 130.97 54798.40 88888.00 2013-06-06 07:19:12.250 157 12604.12 131.00 54798.43 88888.00 2013-06-06 07:19:12.375 157 12604.08 130.95 54798.38 88888.00 2013-06-06 07:19:12.500 157 12604.08 130.97 54798.40 88888.00 2013-06-06 07:19:12.625 157 12604.10 130.97 54798.43 88888.00 2013-06-06 07:19:12.750 157 12604.05 130.95 54798.43 88888.00 2013-06-06 07:19:12.875 157 12604.08 130.93 54798.40 88888.00 2013-06-06 07:19:13.000 157 12604.17 130.90 54798.38 88888.00 2013-06-06 07:19:13.125 157 12604.20 130.93 54798.40 88888.00 2013-06-06 07:19:13.250 157 12604.12 130.97 54798.40 88888.00 2013-06-06 07:19:13.375 157 12604.17 131.03 54798.45 88888.00 2013-06-06 07:19:13.500 157 12604.12 131.05 54798.45 88888.00 2013-06-06 07:19:13.625 157 12604.15 131.05 54798.45 88888.00 2013-06-06 07:19:13.750 157 12604.15 131.05 54798.40 88888.00 2013-06-06 07:19:13.875 157 12604.10 131.00 54798.40 88888.00 2013-06-06 07:19:14.000 157 12604.12 131.03 54798.43 88888.00 2013-06-06 07:19:14.125 157 12604.15 131.05 54798.45 88888.00 2013-06-06 07:19:14.250 157 12604.23 131.05 54798.47 88888.00 2013-06-06 07:19:14.375 157 12604.23 131.05 54798.50 88888.00 2013-06-06 07:19:14.500 157 12604.12 131.03 54798.47 88888.00 2013-06-06 07:19:14.625 157 12604.10 131.03 54798.43 88888.00 2013-06-06 07:19:14.750 157 12604.02 131.00 54798.45 88888.00 2013-06-06 07:19:14.875 157 12604.08 131.03 54798.50 88888.00 2013-06-06 07:19:15.000 157 12604.12 131.00 54798.47 88888.00 2013-06-06 07:19:15.125 157 12604.05 131.03 54798.47 88888.00 2013-06-06 07:19:15.250 157 12604.12 131.05 54798.50 88888.00 2013-06-06 07:19:15.375 157 12604.12 131.07 54798.50 88888.00 2013-06-06 07:19:15.500 157 12604.08 131.10 54798.53 88888.00 2013-06-06 07:19:15.625 157 12604.12 131.12 54798.53 88888.00 2013-06-06 07:19:15.750 157 12604.20 131.10 54798.53 88888.00 2013-06-06 07:19:15.875 157 12604.23 131.12 54798.53 88888.00 2013-06-06 07:19:16.000 157 12604.25 131.07 54798.53 88888.00 2013-06-06 07:19:16.125 157 12604.17 131.07 54798.53 88888.00 2013-06-06 07:19:16.250 157 12604.12 131.07 54798.50 88888.00 2013-06-06 07:19:16.375 157 12604.10 131.03 54798.47 88888.00 2013-06-06 07:19:16.500 157 12604.20 131.07 54798.47 88888.00 2013-06-06 07:19:16.625 157 12604.23 131.10 54798.53 88888.00 2013-06-06 07:19:16.750 157 12604.17 131.10 54798.53 88888.00 2013-06-06 07:19:16.875 157 12604.17 131.10 54798.53 88888.00 2013-06-06 07:19:17.000 157 12604.23 131.12 54798.50 88888.00 2013-06-06 07:19:17.125 157 12604.23 131.12 54798.50 88888.00 2013-06-06 07:19:17.250 157 12604.12 131.05 54798.50 88888.00 2013-06-06 07:19:17.375 157 12604.17 131.05 54798.47 88888.00 2013-06-06 07:19:17.500 157 12604.25 131.10 54798.55 88888.00 2013-06-06 07:19:17.625 157 12604.25 131.10 54798.55 88888.00 2013-06-06 07:19:17.750 157 12604.25 131.10 54798.55 88888.00 2013-06-06 07:19:17.875 157 12604.23 131.07 54798.50 88888.00 2013-06-06 07:19:18.000 157 12604.25 131.07 54798.50 88888.00 2013-06-06 07:19:18.125 157 12604.23 131.10 54798.55 88888.00 2013-06-06 07:19:18.250 157 12604.20 131.10 54798.57 88888.00 2013-06-06 07:19:18.375 157 12604.17 131.05 54798.55 88888.00 2013-06-06 07:19:18.500 157 12604.17 131.03 54798.53 88888.00 2013-06-06 07:19:18.625 157 12604.17 131.05 54798.50 88888.00 2013-06-06 07:19:18.750 157 12604.15 131.05 54798.53 88888.00 2013-06-06 07:19:18.875 157 12604.20 131.05 54798.50 88888.00 2013-06-06 07:19:19.000 157 12604.23 131.05 54798.50 88888.00 2013-06-06 07:19:19.125 157 12604.25 131.07 54798.57 88888.00 2013-06-06 07:19:19.250 157 12604.23 131.00 54798.55 88888.00 2013-06-06 07:19:19.375 157 12604.20 131.00 54798.53 88888.00 2013-06-06 07:19:19.500 157 12604.17 131.00 54798.53 88888.00 2013-06-06 07:19:19.625 157 12604.15 131.03 54798.53 88888.00 2013-06-06 07:19:19.750 157 12604.12 131.05 54798.53 88888.00 2013-06-06 07:19:19.875 157 12604.12 131.07 54798.55 88888.00 2013-06-06 07:19:20.000 157 12604.15 131.05 54798.55 88888.00 2013-06-06 07:19:20.125 157 12604.23 131.05 54798.55 88888.00 2013-06-06 07:19:20.250 157 12604.30 131.05 54798.55 88888.00 2013-06-06 07:19:20.375 157 12604.35 131.07 54798.57 88888.00 2013-06-06 07:19:20.500 157 12604.35 131.10 54798.57 88888.00 2013-06-06 07:19:20.625 157 12604.25 131.07 54798.55 88888.00 2013-06-06 07:19:20.750 157 12604.17 131.03 54798.53 88888.00 2013-06-06 07:19:20.875 157 12604.20 131.03 54798.57 88888.00 2013-06-06 07:19:21.000 157 12604.23 131.03 54798.57 88888.00 2013-06-06 07:19:21.125 157 12604.25 131.03 54798.60 88888.00 2013-06-06 07:19:21.250 157 12604.23 131.03 54798.60 88888.00 2013-06-06 07:19:21.375 157 12604.17 131.03 54798.60 88888.00 2013-06-06 07:19:21.500 157 12604.15 131.03 54798.57 88888.00 2013-06-06 07:19:21.625 157 12604.20 131.03 54798.57 88888.00 2013-06-06 07:19:21.750 157 12604.20 131.05 54798.57 88888.00 2013-06-06 07:19:21.875 157 12604.23 131.05 54798.57 88888.00 2013-06-06 07:19:22.000 157 12604.20 131.05 54798.57 88888.00 2013-06-06 07:19:22.125 157 12604.23 131.00 54798.60 88888.00 2013-06-06 07:19:22.250 157 12604.23 131.00 54798.60 88888.00 2013-06-06 07:19:22.375 157 12604.27 131.00 54798.57 88888.00 2013-06-06 07:19:22.500 157 12604.30 131.03 54798.55 88888.00 2013-06-06 07:19:22.625 157 12604.25 131.03 54798.60 88888.00 2013-06-06 07:19:22.750 157 12604.27 131.03 54798.62 88888.00 2013-06-06 07:19:22.875 157 12604.33 131.05 54798.65 88888.00 2013-06-06 07:19:23.000 157 12604.33 131.05 54798.68 88888.00 2013-06-06 07:19:23.125 157 12604.30 131.03 54798.70 88888.00 2013-06-06 07:19:23.250 157 12604.30 131.00 54798.68 88888.00 2013-06-06 07:19:23.375 157 12604.38 131.07 54798.68 88888.00 2013-06-06 07:19:23.500 157 12604.38 131.10 54798.65 88888.00 2013-06-06 07:19:23.625 157 12604.33 131.07 54798.65 88888.00 2013-06-06 07:19:23.750 157 12604.33 131.07 54798.65 88888.00 2013-06-06 07:19:23.875 157 12604.38 131.05 54798.65 88888.00 2013-06-06 07:19:24.000 157 12604.35 131.00 54798.57 88888.00 2013-06-06 07:19:24.125 157 12604.27 131.00 54798.60 88888.00 2013-06-06 07:19:24.250 157 12604.30 131.05 54798.65 88888.00 2013-06-06 07:19:24.375 157 12604.35 131.10 54798.65 88888.00 2013-06-06 07:19:24.500 157 12604.30 131.07 54798.65 88888.00 2013-06-06 07:19:24.625 157 12604.33 131.10 54798.62 88888.00 2013-06-06 07:19:24.750 157 12604.35 131.05 54798.62 88888.00 2013-06-06 07:19:24.875 157 12604.35 131.10 54798.68 88888.00 2013-06-06 07:19:25.000 157 12604.33 131.10 54798.68 88888.00 2013-06-06 07:19:25.125 157 12604.33 131.07 54798.65 88888.00 2013-06-06 07:19:25.250 157 12604.33 131.10 54798.65 88888.00 2013-06-06 07:19:25.375 157 12604.38 131.10 54798.65 88888.00 2013-06-06 07:19:25.500 157 12604.45 131.15 54798.68 88888.00 2013-06-06 07:19:25.625 157 12604.40 131.15 54798.70 88888.00 2013-06-06 07:19:25.750 157 12604.33 131.10 54798.68 88888.00 2013-06-06 07:19:25.875 157 12604.33 131.07 54798.68 88888.00 2013-06-06 07:19:26.000 157 12604.27 131.05 54798.62 88888.00 2013-06-06 07:19:26.125 157 12604.27 131.10 54798.65 88888.00 2013-06-06 07:19:26.250 157 12604.27 131.07 54798.65 88888.00 2013-06-06 07:19:26.375 157 12604.35 131.05 54798.62 88888.00 2013-06-06 07:19:26.500 157 12604.38 131.10 54798.65 88888.00 2013-06-06 07:19:26.625 157 12604.33 131.12 54798.68 88888.00 2013-06-06 07:19:26.750 157 12604.27 131.12 54798.62 88888.00 2013-06-06 07:19:26.875 157 12604.30 131.07 54798.60 88888.00 2013-06-06 07:19:27.000 157 12604.35 131.07 54798.55 88888.00 2013-06-06 07:19:27.125 157 12604.38 131.12 54798.60 88888.00 2013-06-06 07:19:27.250 157 12604.40 131.12 54798.62 88888.00 2013-06-06 07:19:27.375 157 12604.42 131.12 54798.62 88888.00 2013-06-06 07:19:27.500 157 12604.40 131.12 54798.68 88888.00 2013-06-06 07:19:27.625 157 12604.40 131.10 54798.65 88888.00 2013-06-06 07:19:27.750 157 12604.40 131.07 54798.62 88888.00 2013-06-06 07:19:27.875 157 12604.42 131.12 54798.65 88888.00 2013-06-06 07:19:28.000 157 12604.52 131.12 54798.65 88888.00 2013-06-06 07:19:28.125 157 12604.52 131.15 54798.65 88888.00 2013-06-06 07:19:28.250 157 12604.42 131.12 54798.68 88888.00 2013-06-06 07:19:28.375 157 12604.45 131.18 54798.65 88888.00 2013-06-06 07:19:28.500 157 12604.45 131.15 54798.68 88888.00 2013-06-06 07:19:28.625 157 12604.50 131.15 54798.65 88888.00 2013-06-06 07:19:28.750 157 12604.45 131.12 54798.62 88888.00 2013-06-06 07:19:28.875 157 12604.38 131.15 54798.60 88888.00 2013-06-06 07:19:29.000 157 12604.42 131.15 54798.62 88888.00 2013-06-06 07:19:29.125 157 12604.45 131.15 54798.62 88888.00 2013-06-06 07:19:29.250 157 12604.45 131.15 54798.62 88888.00 2013-06-06 07:19:29.375 157 12604.48 131.18 54798.65 88888.00 2013-06-06 07:19:29.500 157 12604.50 131.15 54798.65 88888.00 2013-06-06 07:19:29.625 157 12604.42 131.12 54798.62 88888.00 2013-06-06 07:19:29.750 157 12604.35 131.10 54798.60 88888.00 2013-06-06 07:19:29.875 157 12604.42 131.15 54798.62 88888.00 2013-06-06 07:19:30.000 157 12604.50 131.12 54798.62 88888.00 2013-06-06 07:19:30.125 157 12604.58 131.15 54798.62 88888.00 2013-06-06 07:19:30.250 157 12604.60 131.12 54798.62 88888.00 2013-06-06 07:19:30.375 157 12604.60 131.12 54798.62 88888.00 2013-06-06 07:19:30.500 157 12604.60 131.15 54798.68 88888.00 2013-06-06 07:19:30.625 157 12604.55 131.20 54798.70 88888.00 2013-06-06 07:19:30.750 157 12604.52 131.18 54798.70 88888.00 2013-06-06 07:19:30.875 157 12604.50 131.15 54798.65 88888.00 2013-06-06 07:19:31.000 157 12604.52 131.15 54798.65 88888.00 2013-06-06 07:19:31.125 157 12604.62 131.15 54798.68 88888.00 2013-06-06 07:19:31.250 157 12604.55 131.10 54798.62 88888.00 2013-06-06 07:19:31.375 157 12604.48 131.15 54798.62 88888.00 2013-06-06 07:19:31.500 157 12604.50 131.18 54798.65 88888.00 2013-06-06 07:19:31.625 157 12604.58 131.15 54798.65 88888.00 2013-06-06 07:19:31.750 157 12604.62 131.18 54798.65 88888.00 2013-06-06 07:19:31.875 157 12604.60 131.15 54798.65 88888.00 2013-06-06 07:19:32.000 157 12604.62 131.10 54798.65 88888.00 2013-06-06 07:19:32.125 157 12604.62 131.12 54798.65 88888.00 2013-06-06 07:19:32.250 157 12604.65 131.15 54798.68 88888.00 2013-06-06 07:19:32.375 157 12604.70 131.15 54798.68 88888.00 2013-06-06 07:19:32.500 157 12604.55 131.12 54798.65 88888.00 2013-06-06 07:19:32.625 157 12604.52 131.05 54798.60 88888.00 2013-06-06 07:19:32.750 157 12604.60 131.07 54798.62 88888.00 2013-06-06 07:19:32.875 157 12604.70 131.10 54798.65 88888.00 2013-06-06 07:19:33.000 157 12604.73 131.10 54798.65 88888.00 2013-06-06 07:19:33.125 157 12604.80 131.15 54798.68 88888.00 2013-06-06 07:19:33.250 157 12604.83 131.15 54798.68 88888.00 2013-06-06 07:19:33.375 157 12604.83 131.12 54798.65 88888.00 2013-06-06 07:19:33.500 157 12604.75 131.07 54798.65 88888.00 2013-06-06 07:19:33.625 157 12604.75 131.15 54798.68 88888.00 2013-06-06 07:19:33.750 157 12604.83 131.18 54798.70 88888.00 2013-06-06 07:19:33.875 157 12604.85 131.12 54798.68 88888.00 2013-06-06 07:19:34.000 157 12604.88 131.12 54798.68 88888.00 2013-06-06 07:19:34.125 157 12604.90 131.15 54798.68 88888.00 2013-06-06 07:19:34.250 157 12604.88 131.10 54798.68 88888.00 2013-06-06 07:19:34.375 157 12604.88 131.12 54798.70 88888.00 2013-06-06 07:19:34.500 157 12604.85 131.15 54798.68 88888.00 2013-06-06 07:19:34.625 157 12604.88 131.15 54798.65 88888.00 2013-06-06 07:19:34.750 157 12604.92 131.15 54798.68 88888.00 2013-06-06 07:19:34.875 157 12604.88 131.10 54798.65 88888.00 2013-06-06 07:19:35.000 157 12604.92 131.12 54798.65 88888.00 2013-06-06 07:19:35.125 157 12604.95 131.12 54798.65 88888.00 2013-06-06 07:19:35.250 157 12604.95 131.10 54798.65 88888.00 2013-06-06 07:19:35.375 157 12604.95 131.12 54798.62 88888.00 2013-06-06 07:19:35.500 157 12604.92 131.12 54798.62 88888.00 2013-06-06 07:19:35.625 157 12604.90 131.12 54798.65 88888.00 2013-06-06 07:19:35.750 157 12604.90 131.15 54798.65 88888.00 2013-06-06 07:19:35.875 157 12604.95 131.15 54798.68 88888.00 2013-06-06 07:19:36.000 157 12604.98 131.15 54798.65 88888.00 2013-06-06 07:19:36.125 157 12604.95 131.12 54798.65 88888.00 2013-06-06 07:19:36.250 157 12604.95 131.12 54798.65 88888.00 2013-06-06 07:19:36.375 157 12604.95 131.07 54798.60 88888.00 2013-06-06 07:19:36.500 157 12604.95 131.07 54798.60 88888.00 2013-06-06 07:19:36.625 157 12605.00 131.10 54798.65 88888.00 2013-06-06 07:19:36.750 157 12605.05 131.18 54798.65 88888.00 2013-06-06 07:19:36.875 157 12605.02 131.18 54798.70 88888.00 2013-06-06 07:19:37.000 157 12605.02 131.12 54798.65 88888.00 2013-06-06 07:19:37.125 157 12605.02 131.10 54798.62 88888.00 2013-06-06 07:19:37.250 157 12605.05 131.10 54798.68 88888.00 2013-06-06 07:19:37.375 157 12605.10 131.15 54798.72 88888.00 2013-06-06 07:19:37.500 157 12605.10 131.18 54798.70 88888.00 2013-06-06 07:19:37.625 157 12605.08 131.18 54798.68 88888.00 2013-06-06 07:19:37.750 157 12605.08 131.15 54798.68 88888.00 2013-06-06 07:19:37.875 157 12605.05 131.18 54798.70 88888.00 2013-06-06 07:19:38.000 157 12605.02 131.18 54798.68 88888.00 2013-06-06 07:19:38.125 157 12605.00 131.15 54798.65 88888.00 2013-06-06 07:19:38.250 157 12605.00 131.15 54798.68 88888.00 2013-06-06 07:19:38.375 157 12605.08 131.18 54798.72 88888.00 2013-06-06 07:19:38.500 157 12605.17 131.20 54798.72 88888.00 2013-06-06 07:19:38.625 157 12605.15 131.18 54798.68 88888.00 2013-06-06 07:19:38.750 157 12605.12 131.12 54798.62 88888.00 2013-06-06 07:19:38.875 157 12605.12 131.12 54798.62 88888.00 2013-06-06 07:19:39.000 157 12605.15 131.15 54798.65 88888.00 2013-06-06 07:19:39.125 157 12605.15 131.12 54798.65 88888.00 2013-06-06 07:19:39.250 157 12605.15 131.12 54798.65 88888.00 2013-06-06 07:19:39.375 157 12605.08 131.10 54798.62 88888.00 2013-06-06 07:19:39.500 157 12605.10 131.12 54798.62 88888.00 2013-06-06 07:19:39.625 157 12605.10 131.15 54798.65 88888.00 2013-06-06 07:19:39.750 157 12605.08 131.15 54798.70 88888.00 2013-06-06 07:19:39.875 157 12605.12 131.12 54798.68 88888.00 2013-06-06 07:19:40.000 157 12605.15 131.10 54798.62 88888.00 2013-06-06 07:19:40.125 157 12605.20 131.12 54798.65 88888.00 2013-06-06 07:19:40.250 157 12605.23 131.12 54798.65 88888.00 2013-06-06 07:19:40.375 157 12605.23 131.10 54798.65 88888.00 2013-06-06 07:19:40.500 157 12605.25 131.12 54798.68 88888.00 2013-06-06 07:19:40.625 157 12605.35 131.18 54798.68 88888.00 2013-06-06 07:19:40.750 157 12605.35 131.15 54798.65 88888.00 2013-06-06 07:19:40.875 157 12605.33 131.10 54798.68 88888.00 2013-06-06 07:19:41.000 157 12605.40 131.12 54798.68 88888.00 2013-06-06 07:19:41.125 157 12605.40 131.18 54798.70 88888.00 2013-06-06 07:19:41.250 157 12605.33 131.18 54798.65 88888.00 2013-06-06 07:19:41.375 157 12605.33 131.15 54798.62 88888.00 2013-06-06 07:19:41.500 157 12605.30 131.12 54798.65 88888.00 2013-06-06 07:19:41.625 157 12605.30 131.15 54798.70 88888.00 2013-06-06 07:19:41.750 157 12605.38 131.20 54798.70 88888.00 2013-06-06 07:19:41.875 157 12605.38 131.15 54798.68 88888.00 2013-06-06 07:19:42.000 157 12605.42 131.12 54798.65 88888.00 2013-06-06 07:19:42.125 157 12605.40 131.12 54798.68 88888.00 2013-06-06 07:19:42.250 157 12605.40 131.15 54798.70 88888.00 2013-06-06 07:19:42.375 157 12605.40 131.15 54798.72 88888.00 2013-06-06 07:19:42.500 157 12605.38 131.12 54798.68 88888.00 2013-06-06 07:19:42.625 157 12605.27 131.12 54798.65 88888.00 2013-06-06 07:19:42.750 157 12605.30 131.12 54798.68 88888.00 2013-06-06 07:19:42.875 157 12605.33 131.15 54798.68 88888.00 2013-06-06 07:19:43.000 157 12605.40 131.10 54798.65 88888.00 2013-06-06 07:19:43.125 157 12605.48 131.15 54798.70 88888.00 2013-06-06 07:19:43.250 157 12605.48 131.15 54798.72 88888.00 2013-06-06 07:19:43.375 157 12605.48 131.18 54798.70 88888.00 2013-06-06 07:19:43.500 157 12605.45 131.18 54798.68 88888.00 2013-06-06 07:19:43.625 157 12605.42 131.18 54798.68 88888.00 2013-06-06 07:19:43.750 157 12605.40 131.15 54798.68 88888.00 2013-06-06 07:19:43.875 157 12605.33 131.10 54798.65 88888.00 2013-06-06 07:19:44.000 157 12605.35 131.10 54798.68 88888.00 2013-06-06 07:19:44.125 157 12605.40 131.10 54798.68 88888.00 2013-06-06 07:19:44.250 157 12605.42 131.18 54798.70 88888.00 2013-06-06 07:19:44.375 157 12605.48 131.18 54798.70 88888.00 2013-06-06 07:19:44.500 157 12605.48 131.18 54798.70 88888.00 2013-06-06 07:19:44.625 157 12605.48 131.15 54798.68 88888.00 2013-06-06 07:19:44.750 157 12605.42 131.12 54798.68 88888.00 2013-06-06 07:19:44.875 157 12605.45 131.10 54798.68 88888.00 2013-06-06 07:19:45.000 157 12605.50 131.15 54798.70 88888.00 2013-06-06 07:19:45.125 157 12605.48 131.18 54798.70 88888.00 2013-06-06 07:19:45.250 157 12605.45 131.07 54798.68 88888.00 2013-06-06 07:19:45.375 157 12605.42 131.10 54798.68 88888.00 2013-06-06 07:19:45.500 157 12605.45 131.15 54798.72 88888.00 2013-06-06 07:19:45.625 157 12605.45 131.15 54798.72 88888.00 2013-06-06 07:19:45.750 157 12605.48 131.18 54798.72 88888.00 2013-06-06 07:19:45.875 157 12605.48 131.12 54798.72 88888.00 2013-06-06 07:19:46.000 157 12605.48 131.10 54798.70 88888.00 2013-06-06 07:19:46.125 157 12605.48 131.15 54798.75 88888.00 2013-06-06 07:19:46.250 157 12605.48 131.18 54798.72 88888.00 2013-06-06 07:19:46.375 157 12605.52 131.12 54798.72 88888.00 2013-06-06 07:19:46.500 157 12605.55 131.15 54798.72 88888.00 2013-06-06 07:19:46.625 157 12605.55 131.15 54798.72 88888.00 2013-06-06 07:19:46.750 157 12605.50 131.10 54798.70 88888.00 2013-06-06 07:19:46.875 157 12605.50 131.07 54798.72 88888.00 2013-06-06 07:19:47.000 157 12605.52 131.05 54798.75 88888.00 2013-06-06 07:19:47.125 157 12605.58 131.05 54798.78 88888.00 2013-06-06 07:19:47.250 157 12605.55 131.03 54798.78 88888.00 2013-06-06 07:19:47.375 157 12605.55 131.10 54798.80 88888.00 2013-06-06 07:19:47.500 157 12605.45 131.05 54798.75 88888.00 2013-06-06 07:19:47.625 157 12605.45 130.97 54798.70 88888.00 2013-06-06 07:19:47.750 157 12605.52 131.03 54798.72 88888.00 2013-06-06 07:19:47.875 157 12605.55 131.03 54798.78 88888.00 2013-06-06 07:19:48.000 157 12605.58 131.00 54798.75 88888.00 2013-06-06 07:19:48.125 157 12605.55 130.97 54798.72 88888.00 2013-06-06 07:19:48.250 157 12605.58 130.97 54798.78 88888.00 2013-06-06 07:19:48.375 157 12605.60 130.97 54798.78 88888.00 2013-06-06 07:19:48.500 157 12605.60 130.93 54798.75 88888.00 2013-06-06 07:19:48.625 157 12605.58 130.95 54798.75 88888.00 2013-06-06 07:19:48.750 157 12605.65 130.93 54798.75 88888.00 2013-06-06 07:19:48.875 157 12605.65 130.95 54798.78 88888.00 2013-06-06 07:19:49.000 157 12605.60 130.95 54798.78 88888.00 2013-06-06 07:19:49.125 157 12605.67 130.95 54798.78 88888.00 2013-06-06 07:19:49.250 157 12605.65 130.95 54798.78 88888.00 2013-06-06 07:19:49.375 157 12605.62 130.97 54798.75 88888.00 2013-06-06 07:19:49.500 157 12605.60 130.95 54798.75 88888.00 2013-06-06 07:19:49.625 157 12605.60 130.93 54798.72 88888.00 2013-06-06 07:19:49.750 157 12605.62 130.95 54798.72 88888.00 2013-06-06 07:19:49.875 157 12605.65 130.88 54798.68 88888.00 2013-06-06 07:19:50.000 157 12605.65 130.85 54798.68 88888.00 2013-06-06 07:19:50.125 157 12605.70 130.90 54798.75 88888.00 2013-06-06 07:19:50.250 157 12605.65 130.88 54798.70 88888.00 2013-06-06 07:19:50.375 157 12605.60 130.88 54798.70 88888.00 2013-06-06 07:19:50.500 157 12605.65 130.90 54798.72 88888.00 2013-06-06 07:19:50.625 157 12605.65 130.90 54798.75 88888.00 2013-06-06 07:19:50.750 157 12605.65 130.90 54798.75 88888.00 2013-06-06 07:19:50.875 157 12605.62 130.95 54798.72 88888.00 2013-06-06 07:19:51.000 157 12605.62 130.93 54798.75 88888.00 2013-06-06 07:19:51.125 157 12605.62 130.93 54798.72 88888.00 2013-06-06 07:19:51.250 157 12605.58 130.90 54798.75 88888.00 2013-06-06 07:19:51.375 157 12605.62 130.93 54798.72 88888.00 2013-06-06 07:19:51.500 157 12605.67 130.95 54798.75 88888.00 2013-06-06 07:19:51.625 157 12605.67 130.95 54798.75 88888.00 2013-06-06 07:19:51.750 157 12605.73 130.93 54798.72 88888.00 2013-06-06 07:19:51.875 157 12605.73 130.90 54798.75 88888.00 2013-06-06 07:19:52.000 157 12605.70 130.88 54798.70 88888.00 2013-06-06 07:19:52.125 157 12605.73 130.88 54798.68 88888.00 2013-06-06 07:19:52.250 157 12605.77 130.88 54798.70 88888.00 2013-06-06 07:19:52.375 157 12605.80 130.90 54798.72 88888.00 2013-06-06 07:19:52.500 157 12605.73 130.88 54798.72 88888.00 2013-06-06 07:19:52.625 157 12605.73 130.90 54798.75 88888.00 2013-06-06 07:19:52.750 157 12605.80 130.90 54798.75 88888.00 2013-06-06 07:19:52.875 157 12605.88 130.88 54798.72 88888.00 2013-06-06 07:19:53.000 157 12605.85 130.88 54798.72 88888.00 2013-06-06 07:19:53.125 157 12605.90 130.88 54798.75 88888.00 2013-06-06 07:19:53.250 157 12605.92 130.85 54798.72 88888.00 2013-06-06 07:19:53.375 157 12605.98 130.85 54798.75 88888.00 2013-06-06 07:19:53.500 157 12606.00 130.88 54798.80 88888.00 2013-06-06 07:19:53.625 157 12605.85 130.90 54798.80 88888.00 2013-06-06 07:19:53.750 157 12605.77 130.88 54798.80 88888.00 2013-06-06 07:19:53.875 157 12605.88 130.88 54798.80 88888.00 2013-06-06 07:19:54.000 157 12605.92 130.85 54798.75 88888.00 2013-06-06 07:19:54.125 157 12605.92 130.82 54798.72 88888.00 2013-06-06 07:19:54.250 157 12605.90 130.80 54798.72 88888.00 2013-06-06 07:19:54.375 157 12605.90 130.80 54798.70 88888.00 2013-06-06 07:19:54.500 157 12605.95 130.85 54798.70 88888.00 2013-06-06 07:19:54.625 157 12605.88 130.85 54798.72 88888.00 2013-06-06 07:19:54.750 157 12605.83 130.82 54798.70 88888.00 2013-06-06 07:19:54.875 157 12605.80 130.78 54798.68 88888.00 2013-06-06 07:19:55.000 157 12605.75 130.78 54798.70 88888.00 2013-06-06 07:19:55.125 157 12605.80 130.82 54798.78 88888.00 2013-06-06 07:19:55.250 157 12605.80 130.80 54798.80 88888.00 2013-06-06 07:19:55.375 157 12605.85 130.85 54798.78 88888.00 2013-06-06 07:19:55.500 157 12605.83 130.80 54798.75 88888.00 2013-06-06 07:19:55.625 157 12605.83 130.75 54798.75 88888.00 2013-06-06 07:19:55.750 157 12605.85 130.80 54798.78 88888.00 2013-06-06 07:19:55.875 157 12605.80 130.80 54798.78 88888.00 2013-06-06 07:19:56.000 157 12605.88 130.80 54798.75 88888.00 2013-06-06 07:19:56.125 157 12605.85 130.80 54798.75 88888.00 2013-06-06 07:19:56.250 157 12605.75 130.78 54798.75 88888.00 2013-06-06 07:19:56.375 157 12605.73 130.75 54798.78 88888.00 2013-06-06 07:19:56.500 157 12605.75 130.78 54798.80 88888.00 2013-06-06 07:19:56.625 157 12605.80 130.80 54798.82 88888.00 2013-06-06 07:19:56.750 157 12605.83 130.75 54798.78 88888.00 2013-06-06 07:19:56.875 157 12605.80 130.75 54798.78 88888.00 2013-06-06 07:19:57.000 157 12605.75 130.78 54798.78 88888.00 2013-06-06 07:19:57.125 157 12605.77 130.80 54798.75 88888.00 2013-06-06 07:19:57.250 157 12605.80 130.88 54798.80 88888.00 2013-06-06 07:19:57.375 157 12605.75 130.85 54798.78 88888.00 2013-06-06 07:19:57.500 157 12605.73 130.80 54798.75 88888.00 2013-06-06 07:19:57.625 157 12605.75 130.72 54798.75 88888.00 2013-06-06 07:19:57.750 157 12605.77 130.72 54798.75 88888.00 2013-06-06 07:19:57.875 157 12605.85 130.75 54798.75 88888.00 2013-06-06 07:19:58.000 157 12605.83 130.72 54798.72 88888.00 2013-06-06 07:19:58.125 157 12605.85 130.75 54798.75 88888.00 2013-06-06 07:19:58.250 157 12605.80 130.72 54798.70 88888.00 2013-06-06 07:19:58.375 157 12605.75 130.68 54798.70 88888.00 2013-06-06 07:19:58.500 157 12605.73 130.68 54798.70 88888.00 2013-06-06 07:19:58.625 157 12605.77 130.70 54798.72 88888.00 2013-06-06 07:19:58.750 157 12605.83 130.68 54798.75 88888.00 2013-06-06 07:19:58.875 157 12605.83 130.62 54798.75 88888.00 2013-06-06 07:19:59.000 157 12605.83 130.68 54798.72 88888.00 2013-06-06 07:19:59.125 157 12605.77 130.70 54798.75 88888.00 2013-06-06 07:19:59.250 157 12605.80 130.72 54798.78 88888.00 2013-06-06 07:19:59.375 157 12605.92 130.72 54798.75 88888.00 2013-06-06 07:19:59.500 157 12605.92 130.72 54798.75 88888.00 2013-06-06 07:19:59.625 157 12605.83 130.68 54798.72 88888.00 2013-06-06 07:19:59.750 157 12605.77 130.70 54798.72 88888.00 2013-06-06 07:19:59.875 157 12605.77 130.72 54798.75 88888.00 2013-06-06 07:20:00.000 157 12605.77 130.70 54798.72 88888.00 2013-06-06 07:20:00.125 157 12605.80 130.68 54798.75 88888.00 2013-06-06 07:20:00.250 157 12605.83 130.65 54798.72 88888.00 2013-06-06 07:20:00.375 157 12605.85 130.70 54798.75 88888.00 2013-06-06 07:20:00.500 157 12605.88 130.72 54798.78 88888.00 2013-06-06 07:20:00.625 157 12605.88 130.70 54798.78 88888.00 2013-06-06 07:20:00.750 157 12605.83 130.68 54798.72 88888.00 2013-06-06 07:20:00.875 157 12605.75 130.65 54798.72 88888.00 2013-06-06 07:20:01.000 157 12605.75 130.65 54798.78 88888.00 2013-06-06 07:20:01.125 157 12605.85 130.68 54798.80 88888.00 2013-06-06 07:20:01.250 157 12605.80 130.62 54798.78 88888.00 2013-06-06 07:20:01.375 157 12605.85 130.62 54798.72 88888.00 2013-06-06 07:20:01.500 157 12605.85 130.57 54798.72 88888.00 2013-06-06 07:20:01.625 157 12605.83 130.62 54798.75 88888.00 2013-06-06 07:20:01.750 157 12605.83 130.62 54798.78 88888.00 2013-06-06 07:20:01.875 157 12605.85 130.65 54798.78 88888.00 2013-06-06 07:20:02.000 157 12605.77 130.70 54798.78 88888.00 2013-06-06 07:20:02.125 157 12605.77 130.70 54798.78 88888.00 2013-06-06 07:20:02.250 157 12605.77 130.62 54798.75 88888.00 2013-06-06 07:20:02.375 157 12605.83 130.62 54798.78 88888.00 2013-06-06 07:20:02.500 157 12605.85 130.65 54798.80 88888.00 2013-06-06 07:20:02.625 157 12605.83 130.60 54798.75 88888.00 2013-06-06 07:20:02.750 157 12605.73 130.57 54798.70 88888.00 2013-06-06 07:20:02.875 157 12605.75 130.60 54798.72 88888.00 2013-06-06 07:20:03.000 157 12605.83 130.62 54798.72 88888.00 2013-06-06 07:20:03.125 157 12605.90 130.60 54798.72 88888.00 2013-06-06 07:20:03.250 157 12605.88 130.60 54798.75 88888.00 2013-06-06 07:20:03.375 157 12605.90 130.60 54798.75 88888.00 2013-06-06 07:20:03.500 157 12605.90 130.55 54798.75 88888.00 2013-06-06 07:20:03.625 157 12605.85 130.55 54798.75 88888.00 2013-06-06 07:20:03.750 157 12605.83 130.62 54798.78 88888.00 2013-06-06 07:20:03.875 157 12605.80 130.62 54798.75 88888.00 2013-06-06 07:20:04.000 157 12605.77 130.55 54798.78 88888.00 2013-06-06 07:20:04.125 157 12605.73 130.53 54798.72 88888.00 2013-06-06 07:20:04.250 157 12605.75 130.53 54798.72 88888.00 2013-06-06 07:20:04.375 157 12605.85 130.57 54798.72 88888.00 2013-06-06 07:20:04.500 157 12605.92 130.60 54798.75 88888.00 2013-06-06 07:20:04.625 157 12605.98 130.60 54798.78 88888.00 2013-06-06 07:20:04.750 157 12606.00 130.60 54798.75 88888.00 2013-06-06 07:20:04.875 157 12605.92 130.53 54798.72 88888.00 2013-06-06 07:20:05.000 157 12605.92 130.55 54798.72 88888.00 2013-06-06 07:20:05.125 157 12606.00 130.65 54798.78 88888.00 2013-06-06 07:20:05.250 157 12606.00 130.68 54798.80 88888.00 2013-06-06 07:20:05.375 157 12605.90 130.62 54798.80 88888.00 2013-06-06 07:20:05.500 157 12605.90 130.57 54798.75 88888.00 2013-06-06 07:20:05.625 157 12605.95 130.60 54798.70 88888.00 2013-06-06 07:20:05.750 157 12606.00 130.57 54798.70 88888.00 2013-06-06 07:20:05.875 157 12605.98 130.60 54798.72 88888.00 2013-06-06 07:20:06.000 157 12605.95 130.65 54798.75 88888.00 2013-06-06 07:20:06.125 157 12605.92 130.65 54798.78 88888.00 2013-06-06 07:20:06.250 157 12605.92 130.62 54798.78 88888.00 2013-06-06 07:20:06.375 157 12605.88 130.57 54798.70 88888.00 2013-06-06 07:20:06.500 157 12605.88 130.55 54798.68 88888.00 2013-06-06 07:20:06.625 157 12605.95 130.62 54798.72 88888.00 2013-06-06 07:20:06.750 157 12605.92 130.60 54798.72 88888.00 2013-06-06 07:20:06.875 157 12605.98 130.60 54798.72 88888.00 2013-06-06 07:20:07.000 157 12605.98 130.62 54798.70 88888.00 2013-06-06 07:20:07.125 157 12605.98 130.65 54798.70 88888.00 2013-06-06 07:20:07.250 157 12605.90 130.60 54798.65 88888.00 2013-06-06 07:20:07.375 157 12605.92 130.60 54798.65 88888.00 2013-06-06 07:20:07.500 157 12605.90 130.62 54798.65 88888.00 2013-06-06 07:20:07.625 157 12605.95 130.65 54798.68 88888.00 2013-06-06 07:20:07.750 157 12605.98 130.65 54798.68 88888.00 2013-06-06 07:20:07.875 157 12605.95 130.65 54798.68 88888.00 2013-06-06 07:20:08.000 157 12605.90 130.62 54798.65 88888.00 2013-06-06 07:20:08.125 157 12605.85 130.65 54798.68 88888.00 2013-06-06 07:20:08.250 157 12605.80 130.62 54798.70 88888.00 2013-06-06 07:20:08.375 157 12605.88 130.68 54798.70 88888.00 2013-06-06 07:20:08.500 157 12605.85 130.65 54798.72 88888.00 2013-06-06 07:20:08.625 157 12605.85 130.60 54798.68 88888.00 2013-06-06 07:20:08.750 157 12605.88 130.57 54798.65 88888.00 2013-06-06 07:20:08.875 157 12605.95 130.57 54798.65 88888.00 2013-06-06 07:20:09.000 157 12605.88 130.55 54798.65 88888.00 2013-06-06 07:20:09.125 157 12605.80 130.53 54798.68 88888.00 2013-06-06 07:20:09.250 157 12605.85 130.50 54798.68 88888.00 2013-06-06 07:20:09.375 157 12605.88 130.53 54798.70 88888.00 2013-06-06 07:20:09.500 157 12605.85 130.50 54798.68 88888.00 2013-06-06 07:20:09.625 157 12605.80 130.53 54798.70 88888.00 2013-06-06 07:20:09.750 157 12605.77 130.55 54798.72 88888.00 2013-06-06 07:20:09.875 157 12605.73 130.47 54798.65 88888.00 2013-06-06 07:20:10.000 157 12605.73 130.43 54798.62 88888.00 2013-06-06 07:20:10.125 157 12605.70 130.47 54798.65 88888.00 2013-06-06 07:20:10.250 157 12605.65 130.53 54798.68 88888.00 2013-06-06 07:20:10.375 157 12605.70 130.55 54798.70 88888.00 2013-06-06 07:20:10.500 157 12605.70 130.55 54798.70 88888.00 2013-06-06 07:20:10.625 157 12605.60 130.50 54798.68 88888.00 2013-06-06 07:20:10.750 157 12605.58 130.43 54798.62 88888.00 2013-06-06 07:20:10.875 157 12605.55 130.43 54798.65 88888.00 2013-06-06 07:20:11.000 157 12605.50 130.45 54798.70 88888.00 2013-06-06 07:20:11.125 157 12605.52 130.43 54798.65 88888.00 2013-06-06 07:20:11.250 157 12605.52 130.38 54798.62 88888.00 2013-06-06 07:20:11.375 157 12605.55 130.35 54798.65 88888.00 2013-06-06 07:20:11.500 157 12605.52 130.40 54798.68 88888.00 2013-06-06 07:20:11.625 157 12605.48 130.40 54798.65 88888.00 2013-06-06 07:20:11.750 157 12605.45 130.35 54798.62 88888.00 2013-06-06 07:20:11.875 157 12605.48 130.35 54798.62 88888.00 2013-06-06 07:20:12.000 157 12605.42 130.40 54798.68 88888.00 2013-06-06 07:20:12.125 157 12605.48 130.40 54798.68 88888.00 2013-06-06 07:20:12.250 157 12605.45 130.32 54798.68 88888.00 2013-06-06 07:20:12.375 157 12605.48 130.38 54798.68 88888.00 2013-06-06 07:20:12.500 157 12605.48 130.35 54798.65 88888.00 2013-06-06 07:20:12.625 157 12605.42 130.35 54798.68 88888.00 2013-06-06 07:20:12.750 157 12605.42 130.35 54798.68 88888.00 2013-06-06 07:20:12.875 157 12605.45 130.32 54798.65 88888.00 2013-06-06 07:20:13.000 157 12605.48 130.30 54798.60 88888.00 2013-06-06 07:20:13.125 157 12605.40 130.30 54798.62 88888.00 2013-06-06 07:20:13.250 157 12605.33 130.30 54798.62 88888.00 2013-06-06 07:20:13.375 157 12605.33 130.32 54798.65 88888.00 2013-06-06 07:20:13.500 157 12605.30 130.30 54798.65 88888.00 2013-06-06 07:20:13.625 157 12605.27 130.28 54798.62 88888.00 2013-06-06 07:20:13.750 157 12605.30 130.32 54798.65 88888.00 2013-06-06 07:20:13.875 157 12605.27 130.35 54798.65 88888.00 2013-06-06 07:20:14.000 157 12605.17 130.32 54798.65 88888.00 2013-06-06 07:20:14.125 157 12605.17 130.30 54798.60 88888.00 2013-06-06 07:20:14.250 157 12605.20 130.32 54798.62 88888.00 2013-06-06 07:20:14.375 157 12605.17 130.32 54798.65 88888.00 2013-06-06 07:20:14.500 157 12605.17 130.32 54798.65 88888.00 2013-06-06 07:20:14.625 157 12605.25 130.32 54798.60 88888.00 2013-06-06 07:20:14.750 157 12605.27 130.30 54798.60 88888.00 2013-06-06 07:20:14.875 157 12605.23 130.28 54798.60 88888.00 2013-06-06 07:20:15.000 157 12605.17 130.25 54798.55 88888.00 2013-06-06 07:20:15.125 157 12605.23 130.25 54798.60 88888.00 2013-06-06 07:20:15.250 157 12605.23 130.28 54798.62 88888.00 2013-06-06 07:20:15.375 157 12605.15 130.22 54798.57 88888.00 2013-06-06 07:20:15.500 157 12605.15 130.18 54798.55 88888.00 2013-06-06 07:20:15.625 157 12605.15 130.20 54798.57 88888.00 2013-06-06 07:20:15.750 157 12605.15 130.20 54798.60 88888.00 2013-06-06 07:20:15.875 157 12605.17 130.22 54798.60 88888.00 2013-06-06 07:20:16.000 157 12605.25 130.22 54798.57 88888.00 2013-06-06 07:20:16.125 157 12605.17 130.20 54798.57 88888.00 2013-06-06 07:20:16.250 157 12605.10 130.22 54798.57 88888.00 2013-06-06 07:20:16.375 157 12605.08 130.22 54798.57 88888.00 2013-06-06 07:20:16.500 157 12605.08 130.25 54798.57 88888.00 2013-06-06 07:20:16.625 157 12605.02 130.22 54798.55 88888.00 2013-06-06 07:20:16.750 157 12605.00 130.20 54798.53 88888.00 2013-06-06 07:20:16.875 157 12605.00 130.20 54798.53 88888.00 2013-06-06 07:20:17.000 157 12604.98 130.20 54798.50 88888.00 2013-06-06 07:20:17.125 157 12604.92 130.18 54798.53 88888.00 2013-06-06 07:20:17.250 157 12604.92 130.18 54798.53 88888.00 2013-06-06 07:20:17.375 157 12604.92 130.20 54798.50 88888.00 2013-06-06 07:20:17.500 157 12604.85 130.15 54798.50 88888.00 2013-06-06 07:20:17.625 157 12604.85 130.15 54798.50 88888.00 2013-06-06 07:20:17.750 157 12604.85 130.20 54798.53 88888.00 2013-06-06 07:20:17.875 157 12604.85 130.18 54798.50 88888.00 2013-06-06 07:20:18.000 157 12604.85 130.20 54798.47 88888.00 2013-06-06 07:20:18.125 157 12604.88 130.20 54798.53 88888.00 2013-06-06 07:20:18.250 157 12604.90 130.18 54798.50 88888.00 2013-06-06 07:20:18.375 157 12604.95 130.15 54798.50 88888.00 2013-06-06 07:20:18.500 157 12604.85 130.18 54798.47 88888.00 2013-06-06 07:20:18.625 157 12604.80 130.18 54798.50 88888.00 2013-06-06 07:20:18.750 157 12604.83 130.15 54798.50 88888.00 2013-06-06 07:20:18.875 157 12604.88 130.18 54798.50 88888.00 2013-06-06 07:20:19.000 157 12604.85 130.12 54798.45 88888.00 2013-06-06 07:20:19.125 157 12604.90 130.18 54798.50 88888.00 2013-06-06 07:20:19.250 157 12604.92 130.18 54798.50 88888.00 2013-06-06 07:20:19.375 157 12604.95 130.22 54798.47 88888.00 2013-06-06 07:20:19.500 157 12604.92 130.22 54798.47 88888.00 2013-06-06 07:20:19.625 157 12604.88 130.20 54798.47 88888.00 2013-06-06 07:20:19.750 157 12604.90 130.15 54798.43 88888.00 2013-06-06 07:20:19.875 157 12604.90 130.12 54798.43 88888.00 2013-06-06 07:20:20.000 157 12604.88 130.15 54798.45 88888.00 2013-06-06 07:20:20.125 157 12604.85 130.15 54798.45 88888.00 2013-06-06 07:20:20.250 157 12604.83 130.15 54798.43 88888.00 2013-06-06 07:20:20.375 157 12604.83 130.15 54798.45 88888.00 2013-06-06 07:20:20.500 157 12604.83 130.15 54798.40 88888.00 2013-06-06 07:20:20.625 157 12604.80 130.15 54798.43 88888.00 2013-06-06 07:20:20.750 157 12604.80 130.12 54798.40 88888.00 2013-06-06 07:20:20.875 157 12604.83 130.15 54798.40 88888.00 2013-06-06 07:20:21.000 157 12604.83 130.15 54798.38 88888.00 2013-06-06 07:20:21.125 157 12604.80 130.12 54798.35 88888.00 2013-06-06 07:20:21.250 157 12604.80 130.05 54798.32 88888.00 2013-06-06 07:20:21.375 157 12604.80 130.10 54798.30 88888.00 2013-06-06 07:20:21.500 157 12604.83 130.12 54798.35 88888.00 2013-06-06 07:20:21.625 157 12604.80 130.18 54798.38 88888.00 2013-06-06 07:20:21.750 157 12604.80 130.12 54798.35 88888.00 2013-06-06 07:20:21.875 157 12604.85 130.15 54798.35 88888.00 2013-06-06 07:20:22.000 157 12604.83 130.15 54798.30 88888.00 2013-06-06 07:20:22.125 157 12604.80 130.15 54798.32 88888.00 2013-06-06 07:20:22.250 157 12604.83 130.12 54798.32 88888.00 2013-06-06 07:20:22.375 157 12604.85 130.12 54798.30 88888.00 2013-06-06 07:20:22.500 157 12604.85 130.12 54798.30 88888.00 2013-06-06 07:20:22.625 157 12604.88 130.10 54798.28 88888.00 2013-06-06 07:20:22.750 157 12604.80 130.10 54798.25 88888.00 2013-06-06 07:20:22.875 157 12604.80 130.15 54798.28 88888.00 2013-06-06 07:20:23.000 157 12604.80 130.15 54798.25 88888.00 2013-06-06 07:20:23.125 157 12604.77 130.12 54798.28 88888.00 2013-06-06 07:20:23.250 157 12604.75 130.07 54798.25 88888.00 2013-06-06 07:20:23.375 157 12604.77 130.10 54798.28 88888.00 2013-06-06 07:20:23.500 157 12604.77 130.12 54798.28 88888.00 2013-06-06 07:20:23.625 157 12604.80 130.12 54798.25 88888.00 2013-06-06 07:20:23.750 157 12604.77 130.15 54798.22 88888.00 2013-06-06 07:20:23.875 157 12604.73 130.18 54798.25 88888.00 2013-06-06 07:20:24.000 157 12604.67 130.15 54798.28 88888.00 2013-06-06 07:20:24.125 157 12604.70 130.12 54798.22 88888.00 2013-06-06 07:20:24.250 157 12604.73 130.10 54798.20 88888.00 2013-06-06 07:20:24.375 157 12604.70 130.12 54798.22 88888.00 2013-06-06 07:20:24.500 157 12604.62 130.07 54798.20 88888.00 2013-06-06 07:20:24.625 157 12604.70 130.07 54798.20 88888.00 2013-06-06 07:20:24.750 157 12604.67 130.10 54798.18 88888.00 2013-06-06 07:20:24.875 157 12604.65 130.12 54798.20 88888.00 2013-06-06 07:20:25.000 157 12604.60 130.10 54798.20 88888.00 2013-06-06 07:20:25.125 157 12604.62 130.10 54798.15 88888.00 2013-06-06 07:20:25.250 157 12604.60 130.05 54798.18 88888.00 2013-06-06 07:20:25.375 157 12604.60 130.07 54798.12 88888.00 2013-06-06 07:20:25.500 157 12604.60 130.07 54798.12 88888.00 2013-06-06 07:20:25.625 157 12604.65 130.07 54798.12 88888.00 2013-06-06 07:20:25.750 157 12604.73 130.10 54798.15 88888.00 2013-06-06 07:20:25.875 157 12604.65 130.05 54798.12 88888.00 2013-06-06 07:20:26.000 157 12604.60 130.05 54798.07 88888.00 2013-06-06 07:20:26.125 157 12604.67 130.05 54798.10 88888.00 2013-06-06 07:20:26.250 157 12604.65 130.03 54798.07 88888.00 2013-06-06 07:20:26.375 157 12604.60 129.97 54798.07 88888.00 2013-06-06 07:20:26.500 157 12604.60 130.00 54798.07 88888.00 2013-06-06 07:20:26.625 157 12604.62 130.00 54798.07 88888.00 2013-06-06 07:20:26.750 157 12604.60 130.03 54798.07 88888.00 2013-06-06 07:20:26.875 157 12604.65 130.03 54798.05 88888.00 2013-06-06 07:20:27.000 157 12604.70 130.00 54798.05 88888.00 2013-06-06 07:20:27.125 157 12604.75 130.00 54798.07 88888.00 2013-06-06 07:20:27.250 157 12604.70 130.00 54798.07 88888.00 2013-06-06 07:20:27.375 157 12604.73 130.00 54798.10 88888.00 2013-06-06 07:20:27.500 157 12604.67 129.97 54798.07 88888.00 2013-06-06 07:20:27.625 157 12604.58 129.93 54798.03 88888.00 2013-06-06 07:20:27.750 157 12604.52 129.93 54798.03 88888.00 2013-06-06 07:20:27.875 157 12604.58 129.95 54798.05 88888.00 2013-06-06 07:20:28.000 157 12604.60 130.00 54798.03 88888.00 2013-06-06 07:20:28.125 157 12604.55 129.97 54797.97 88888.00 2013-06-06 07:20:28.250 157 12604.55 129.95 54797.97 88888.00 2013-06-06 07:20:28.375 157 12604.55 129.95 54797.97 88888.00 2013-06-06 07:20:28.500 157 12604.55 129.97 54797.97 88888.00 2013-06-06 07:20:28.625 157 12604.55 129.97 54797.97 88888.00 2013-06-06 07:20:28.750 157 12604.52 130.00 54797.95 88888.00 2013-06-06 07:20:28.875 157 12604.52 130.00 54797.93 88888.00 2013-06-06 07:20:29.000 157 12604.52 129.95 54797.93 88888.00 2013-06-06 07:20:29.125 157 12604.52 129.95 54797.93 88888.00 2013-06-06 07:20:29.250 157 12604.50 129.93 54797.95 88888.00 2013-06-06 07:20:29.375 157 12604.52 129.93 54797.95 88888.00 2013-06-06 07:20:29.500 157 12604.50 129.95 54797.90 88888.00 2013-06-06 07:20:29.625 157 12604.42 129.97 54797.90 88888.00 2013-06-06 07:20:29.750 157 12604.42 129.95 54797.88 88888.00 2013-06-06 07:20:29.875 157 12604.48 129.95 54797.85 88888.00 2013-06-06 07:20:30.000 157 12604.45 129.93 54797.82 88888.00 2013-06-06 07:20:30.125 157 12604.45 129.88 54797.82 88888.00 2013-06-06 07:20:30.250 157 12604.38 129.88 54797.82 88888.00 2013-06-06 07:20:30.375 157 12604.38 129.90 54797.85 88888.00 2013-06-06 07:20:30.500 157 12604.40 129.90 54797.85 88888.00 2013-06-06 07:20:30.625 157 12604.42 129.90 54797.85 88888.00 2013-06-06 07:20:30.750 157 12604.40 129.85 54797.80 88888.00 2013-06-06 07:20:30.875 157 12604.40 129.85 54797.78 88888.00 2013-06-06 07:20:31.000 157 12604.38 129.85 54797.75 88888.00 2013-06-06 07:20:31.125 157 12604.35 129.85 54797.75 88888.00 2013-06-06 07:20:31.250 157 12604.38 129.82 54797.80 88888.00 2013-06-06 07:20:31.375 157 12604.38 129.82 54797.78 88888.00 2013-06-06 07:20:31.500 157 12604.38 129.78 54797.78 88888.00 2013-06-06 07:20:31.625 157 12604.35 129.80 54797.80 88888.00 2013-06-06 07:20:31.750 157 12604.42 129.88 54797.82 88888.00 2013-06-06 07:20:31.875 157 12604.45 129.85 54797.80 88888.00 2013-06-06 07:20:32.000 157 12604.42 129.78 54797.75 88888.00 2013-06-06 07:20:32.125 157 12604.40 129.75 54797.78 88888.00 2013-06-06 07:20:32.250 157 12604.35 129.75 54797.75 88888.00 2013-06-06 07:20:32.375 157 12604.42 129.78 54797.78 88888.00 2013-06-06 07:20:32.500 157 12604.42 129.78 54797.72 88888.00 2013-06-06 07:20:32.625 157 12604.33 129.70 54797.70 88888.00 2013-06-06 07:20:32.750 157 12604.25 129.70 54797.68 88888.00 2013-06-06 07:20:32.875 157 12604.30 129.68 54797.68 88888.00 2013-06-06 07:20:33.000 157 12604.40 129.70 54797.68 88888.00 2013-06-06 07:20:33.125 157 12604.42 129.70 54797.68 88888.00 2013-06-06 07:20:33.250 157 12604.35 129.68 54797.68 88888.00 2013-06-06 07:20:33.375 157 12604.25 129.68 54797.68 88888.00 2013-06-06 07:20:33.500 157 12604.23 129.68 54797.68 88888.00 2013-06-06 07:20:33.625 157 12604.27 129.68 54797.65 88888.00 2013-06-06 07:20:33.750 157 12604.27 129.65 54797.62 88888.00 2013-06-06 07:20:33.875 157 12604.27 129.65 54797.62 88888.00 2013-06-06 07:20:34.000 157 12604.27 129.65 54797.65 88888.00 2013-06-06 07:20:34.125 157 12604.23 129.68 54797.60 88888.00 2013-06-06 07:20:34.250 157 12604.23 129.65 54797.60 88888.00 2013-06-06 07:20:34.375 157 12604.23 129.65 54797.60 88888.00 2013-06-06 07:20:34.500 157 12604.12 129.57 54797.57 88888.00 2013-06-06 07:20:34.625 157 12604.10 129.60 54797.55 88888.00 2013-06-06 07:20:34.750 157 12604.15 129.60 54797.55 88888.00 2013-06-06 07:20:34.875 157 12604.20 129.62 54797.57 88888.00 2013-06-06 07:20:35.000 157 12604.17 129.65 54797.55 88888.00 2013-06-06 07:20:35.125 157 12604.23 129.60 54797.55 88888.00 2013-06-06 07:20:35.250 157 12604.23 129.57 54797.55 88888.00 2013-06-06 07:20:35.375 157 12604.20 129.55 54797.50 88888.00 2013-06-06 07:20:35.500 157 12604.17 129.53 54797.53 88888.00 2013-06-06 07:20:35.625 157 12604.15 129.55 54797.55 88888.00 2013-06-06 07:20:35.750 157 12604.12 129.55 54797.55 88888.00 2013-06-06 07:20:35.875 157 12604.20 129.57 54797.55 88888.00 2013-06-06 07:20:36.000 157 12604.27 129.57 54797.50 88888.00 2013-06-06 07:20:36.125 157 12604.23 129.53 54797.47 88888.00 2013-06-06 07:20:36.250 157 12604.08 129.50 54797.47 88888.00 2013-06-06 07:20:36.375 157 12604.05 129.53 54797.45 88888.00 2013-06-06 07:20:36.500 157 12604.15 129.50 54797.47 88888.00 2013-06-06 07:20:36.625 157 12604.25 129.53 54797.47 88888.00 2013-06-06 07:20:36.750 157 12604.27 129.50 54797.45 88888.00 2013-06-06 07:20:36.875 157 12604.27 129.53 54797.45 88888.00 2013-06-06 07:20:37.000 157 12604.23 129.50 54797.43 88888.00 2013-06-06 07:20:37.125 157 12604.12 129.43 54797.43 88888.00 2013-06-06 07:20:37.250 157 12604.15 129.40 54797.45 88888.00 2013-06-06 07:20:37.375 157 12604.23 129.45 54797.45 88888.00 2013-06-06 07:20:37.500 157 12604.20 129.43 54797.45 88888.00 2013-06-06 07:20:37.625 157 12604.20 129.38 54797.40 88888.00 2013-06-06 07:20:37.750 157 12604.25 129.35 54797.38 88888.00 2013-06-06 07:20:37.875 157 12604.20 129.35 54797.40 88888.00 2013-06-06 07:20:38.000 157 12604.10 129.32 54797.38 88888.00 2013-06-06 07:20:38.125 157 12604.05 129.30 54797.38 88888.00 2013-06-06 07:20:38.250 157 12604.02 129.30 54797.35 88888.00 2013-06-06 07:20:38.375 157 12604.12 129.32 54797.40 88888.00 2013-06-06 07:20:38.500 157 12604.12 129.35 54797.43 88888.00 2013-06-06 07:20:38.625 157 12604.10 129.22 54797.35 88888.00 2013-06-06 07:20:38.750 157 12604.05 129.18 54797.30 88888.00 2013-06-06 07:20:38.875 157 12604.17 129.22 54797.35 88888.00 2013-06-06 07:20:39.000 157 12604.23 129.25 54797.35 88888.00 2013-06-06 07:20:39.125 157 12604.10 129.18 54797.30 88888.00 2013-06-06 07:20:39.250 157 12604.00 129.07 54797.28 88888.00 2013-06-06 07:20:39.375 157 12604.02 129.12 54797.25 88888.00 2013-06-06 07:20:39.500 157 12604.08 129.15 54797.25 88888.00 2013-06-06 07:20:39.625 157 12604.10 129.18 54797.25 88888.00 2013-06-06 07:20:39.750 157 12604.20 129.18 54797.25 88888.00 2013-06-06 07:20:39.875 157 12604.20 129.15 54797.22 88888.00 2013-06-06 07:20:40.000 157 12604.15 129.15 54797.22 88888.00 2013-06-06 07:20:40.125 157 12604.15 129.15 54797.25 88888.00 2013-06-06 07:20:40.250 157 12604.15 129.12 54797.22 88888.00 2013-06-06 07:20:40.375 157 12604.05 129.07 54797.18 88888.00 2013-06-06 07:20:40.500 157 12604.00 129.10 54797.18 88888.00 2013-06-06 07:20:40.625 157 12604.02 129.10 54797.18 88888.00 2013-06-06 07:20:40.750 157 12604.02 129.07 54797.15 88888.00 2013-06-06 07:20:40.875 157 12604.05 129.03 54797.15 88888.00 2013-06-06 07:20:41.000 157 12604.02 129.05 54797.15 88888.00 2013-06-06 07:20:41.125 157 12604.02 129.05 54797.18 88888.00 2013-06-06 07:20:41.250 157 12604.00 129.03 54797.15 88888.00 2013-06-06 07:20:41.375 157 12604.05 129.03 54797.18 88888.00 2013-06-06 07:20:41.500 157 12604.05 129.00 54797.12 88888.00 2013-06-06 07:20:41.625 157 12604.00 129.00 54797.10 88888.00 2013-06-06 07:20:41.750 157 12603.90 128.97 54797.10 88888.00 2013-06-06 07:20:41.875 157 12603.92 128.97 54797.07 88888.00 2013-06-06 07:20:42.000 157 12603.98 128.97 54797.05 88888.00 2013-06-06 07:20:42.125 157 12603.95 129.00 54797.10 88888.00 2013-06-06 07:20:42.250 157 12603.92 128.95 54797.05 88888.00 2013-06-06 07:20:42.375 157 12603.98 128.97 54797.10 88888.00 2013-06-06 07:20:42.500 157 12603.92 128.95 54797.10 88888.00 2013-06-06 07:20:42.625 157 12603.88 128.93 54797.07 88888.00 2013-06-06 07:20:42.750 157 12603.90 128.97 54797.10 88888.00 2013-06-06 07:20:42.875 157 12603.90 128.95 54797.07 88888.00 2013-06-06 07:20:43.000 157 12603.92 128.88 54797.05 88888.00 2013-06-06 07:20:43.125 157 12603.85 128.85 54797.03 88888.00 2013-06-06 07:20:43.250 157 12603.77 128.80 54797.03 88888.00 2013-06-06 07:20:43.375 157 12603.77 128.82 54797.00 88888.00 2013-06-06 07:20:43.500 157 12603.75 128.82 54796.97 88888.00 2013-06-06 07:20:43.625 157 12603.73 128.85 54796.97 88888.00 2013-06-06 07:20:43.750 157 12603.77 128.80 54796.95 88888.00 2013-06-06 07:20:43.875 157 12603.77 128.78 54796.93 88888.00 2013-06-06 07:20:44.000 157 12603.83 128.78 54796.93 88888.00 2013-06-06 07:20:44.125 157 12603.80 128.75 54796.95 88888.00 2013-06-06 07:20:44.250 157 12603.77 128.70 54796.95 88888.00 2013-06-06 07:20:44.375 157 12603.80 128.70 54796.95 88888.00 2013-06-06 07:20:44.500 157 12603.73 128.70 54796.93 88888.00 2013-06-06 07:20:44.625 157 12603.73 128.70 54796.93 88888.00 2013-06-06 07:20:44.750 157 12603.75 128.62 54796.88 88888.00 2013-06-06 07:20:44.875 157 12603.80 128.60 54796.85 88888.00 2013-06-06 07:20:45.000 157 12603.77 128.65 54796.85 88888.00 2013-06-06 07:20:45.125 157 12603.75 128.65 54796.90 88888.00 2013-06-06 07:20:45.250 157 12603.70 128.57 54796.90 88888.00 2013-06-06 07:20:45.375 157 12603.75 128.55 54796.85 88888.00 2013-06-06 07:20:45.500 157 12603.75 128.53 54796.82 88888.00 2013-06-06 07:20:45.625 157 12603.80 128.50 54796.85 88888.00 2013-06-06 07:20:45.750 157 12603.80 128.55 54796.85 88888.00 2013-06-06 07:20:45.875 157 12603.83 128.55 54796.85 88888.00 2013-06-06 07:20:46.000 157 12603.80 128.50 54796.82 88888.00 2013-06-06 07:20:46.125 157 12603.73 128.50 54796.80 88888.00 2013-06-06 07:20:46.250 157 12603.65 128.47 54796.80 88888.00 2013-06-06 07:20:46.375 157 12603.67 128.47 54796.80 88888.00 2013-06-06 07:20:46.500 157 12603.70 128.47 54796.80 88888.00 2013-06-06 07:20:46.625 157 12603.67 128.43 54796.78 88888.00 2013-06-06 07:20:46.750 157 12603.73 128.40 54796.75 88888.00 2013-06-06 07:20:46.875 157 12603.73 128.38 54796.78 88888.00 2013-06-06 07:20:47.000 157 12603.75 128.30 54796.75 88888.00 2013-06-06 07:20:47.125 157 12603.75 128.32 54796.72 88888.00 2013-06-06 07:20:47.250 157 12603.70 128.30 54796.72 88888.00 2013-06-06 07:20:47.375 157 12603.73 128.30 54796.72 88888.00 2013-06-06 07:20:47.500 157 12603.65 128.25 54796.68 88888.00 2013-06-06 07:20:47.625 157 12603.65 128.25 54796.68 88888.00 2013-06-06 07:20:47.750 157 12603.67 128.20 54796.65 88888.00 2013-06-06 07:20:47.875 157 12603.62 128.20 54796.62 88888.00 2013-06-06 07:20:48.000 157 12603.58 128.20 54796.65 88888.00 2013-06-06 07:20:48.125 157 12603.60 128.20 54796.62 88888.00 2013-06-06 07:20:48.250 157 12603.62 128.18 54796.65 88888.00 2013-06-06 07:20:48.375 157 12603.67 128.20 54796.62 88888.00 2013-06-06 07:20:48.500 157 12603.67 128.20 54796.65 88888.00 2013-06-06 07:20:48.625 157 12603.67 128.20 54796.62 88888.00 2013-06-06 07:20:48.750 157 12603.65 128.10 54796.57 88888.00 2013-06-06 07:20:48.875 157 12603.70 128.07 54796.57 88888.00 2013-06-06 07:20:49.000 157 12603.75 128.12 54796.57 88888.00 2013-06-06 07:20:49.125 157 12603.73 128.12 54796.60 88888.00 2013-06-06 07:20:49.250 157 12603.65 128.10 54796.57 88888.00 2013-06-06 07:20:49.375 157 12603.60 128.05 54796.53 88888.00 2013-06-06 07:20:49.500 157 12603.70 128.03 54796.53 88888.00 2013-06-06 07:20:49.625 157 12603.73 128.07 54796.55 88888.00 2013-06-06 07:20:49.750 157 12603.67 128.07 54796.57 88888.00 2013-06-06 07:20:49.875 157 12603.65 128.03 54796.57 88888.00 2013-06-06 07:20:50.000 157 12603.62 128.00 54796.53 88888.00 2013-06-06 07:20:50.125 157 12603.60 128.00 54796.50 88888.00 2013-06-06 07:20:50.250 157 12603.60 128.03 54796.53 88888.00 2013-06-06 07:20:50.375 157 12603.65 128.03 54796.50 88888.00 2013-06-06 07:20:50.500 157 12603.62 127.97 54796.45 88888.00 2013-06-06 07:20:50.625 157 12603.52 127.92 54796.45 88888.00 2013-06-06 07:20:50.750 157 12603.45 127.95 54796.47 88888.00 2013-06-06 07:20:50.875 157 12603.45 127.90 54796.43 88888.00 2013-06-06 07:20:51.000 157 12603.48 127.85 54796.40 88888.00 2013-06-06 07:20:51.125 157 12603.50 127.83 54796.40 88888.00 2013-06-06 07:20:51.250 157 12603.52 127.88 54796.45 88888.00 2013-06-06 07:20:51.375 157 12603.55 127.88 54796.45 88888.00 2013-06-06 07:20:51.500 157 12603.55 127.83 54796.43 88888.00 2013-06-06 07:20:51.625 157 12603.52 127.80 54796.40 88888.00 2013-06-06 07:20:51.750 157 12603.42 127.80 54796.35 88888.00 2013-06-06 07:20:51.875 157 12603.45 127.80 54796.40 88888.00 2013-06-06 07:20:52.000 157 12603.42 127.72 54796.38 88888.00 2013-06-06 07:20:52.125 157 12603.40 127.72 54796.38 88888.00 2013-06-06 07:20:52.250 157 12603.38 127.70 54796.38 88888.00 2013-06-06 07:20:52.375 157 12603.40 127.70 54796.35 88888.00 2013-06-06 07:20:52.500 157 12603.42 127.67 54796.30 88888.00 2013-06-06 07:20:52.625 157 12603.40 127.67 54796.28 88888.00 2013-06-06 07:20:52.750 157 12603.40 127.62 54796.32 88888.00 2013-06-06 07:20:52.875 157 12603.42 127.62 54796.32 88888.00 2013-06-06 07:20:53.000 157 12603.38 127.58 54796.28 88888.00 2013-06-06 07:20:53.125 157 12603.33 127.50 54796.25 88888.00 2013-06-06 07:20:53.250 157 12603.35 127.50 54796.22 88888.00 2013-06-06 07:20:53.375 157 12603.38 127.45 54796.15 88888.00 2013-06-06 07:20:53.500 157 12603.40 127.45 54796.15 88888.00 2013-06-06 07:20:53.625 157 12603.33 127.45 54796.20 88888.00 2013-06-06 07:20:53.750 157 12603.33 127.47 54796.22 88888.00 2013-06-06 07:20:53.875 157 12603.40 127.47 54796.22 88888.00 2013-06-06 07:20:54.000 157 12603.38 127.42 54796.18 88888.00 2013-06-06 07:20:54.125 157 12603.40 127.35 54796.12 88888.00 2013-06-06 07:20:54.250 157 12603.45 127.38 54796.12 88888.00 2013-06-06 07:20:54.375 157 12603.42 127.38 54796.12 88888.00 2013-06-06 07:20:54.500 157 12603.40 127.40 54796.12 88888.00 2013-06-06 07:20:54.625 157 12603.40 127.42 54796.12 88888.00 2013-06-06 07:20:54.750 157 12603.38 127.38 54796.15 88888.00 2013-06-06 07:20:54.875 157 12603.40 127.38 54796.12 88888.00 2013-06-06 07:20:55.000 157 12603.40 127.30 54796.07 88888.00 2013-06-06 07:20:55.125 157 12603.42 127.25 54796.10 88888.00 2013-06-06 07:20:55.250 157 12603.40 127.25 54796.10 88888.00 2013-06-06 07:20:55.375 157 12603.42 127.25 54796.10 88888.00 2013-06-06 07:20:55.500 157 12603.45 127.25 54796.07 88888.00 2013-06-06 07:20:55.625 157 12603.45 127.22 54796.10 88888.00 2013-06-06 07:20:55.750 157 12603.48 127.25 54796.07 88888.00 2013-06-06 07:20:55.875 157 12603.42 127.20 54796.05 88888.00 2013-06-06 07:20:56.000 157 12603.38 127.17 54796.03 88888.00 2013-06-06 07:20:56.125 157 12603.30 127.17 54796.03 88888.00 2013-06-06 07:20:56.250 157 12603.27 127.17 54796.05 88888.00 2013-06-06 07:20:56.375 157 12603.25 127.17 54796.05 88888.00 2013-06-06 07:20:56.500 157 12603.27 127.12 54796.03 88888.00 2013-06-06 07:20:56.625 157 12603.27 127.08 54796.00 88888.00 2013-06-06 07:20:56.750 157 12603.30 127.08 54796.00 88888.00 2013-06-06 07:20:56.875 157 12603.30 127.08 54795.97 88888.00 2013-06-06 07:20:57.000 157 12603.25 127.03 54795.97 88888.00 2013-06-06 07:20:57.125 157 12603.25 127.00 54795.95 88888.00 2013-06-06 07:20:57.250 157 12603.25 126.97 54795.95 88888.00 2013-06-06 07:20:57.375 157 12603.33 127.00 54795.93 88888.00 2013-06-06 07:20:57.500 157 12603.38 127.00 54795.93 88888.00 2013-06-06 07:20:57.625 157 12603.45 126.97 54795.90 88888.00 2013-06-06 07:20:57.750 157 12603.45 126.95 54795.90 88888.00 2013-06-06 07:20:57.875 157 12603.40 126.92 54795.88 88888.00 2013-06-06 07:20:58.000 157 12603.42 126.92 54795.85 88888.00 2013-06-06 07:20:58.125 157 12603.38 126.90 54795.88 88888.00 2013-06-06 07:20:58.250 157 12603.27 126.88 54795.88 88888.00 2013-06-06 07:20:58.375 157 12603.27 126.85 54795.85 88888.00 2013-06-06 07:20:58.500 157 12603.38 126.80 54795.80 88888.00 2013-06-06 07:20:58.625 157 12603.42 126.75 54795.75 88888.00 2013-06-06 07:20:58.750 157 12603.42 126.78 54795.82 88888.00 2013-06-06 07:20:58.875 157 12603.45 126.80 54795.82 88888.00 2013-06-06 07:20:59.000 157 12603.48 126.85 54795.82 88888.00 2013-06-06 07:20:59.125 157 12603.48 126.80 54795.80 88888.00 2013-06-06 07:20:59.250 157 12603.42 126.75 54795.75 88888.00 2013-06-06 07:20:59.375 157 12603.48 126.72 54795.72 88888.00 2013-06-06 07:20:59.500 157 12603.40 126.72 54795.75 88888.00 2013-06-06 07:20:59.625 157 12603.45 126.72 54795.72 88888.00 2013-06-06 07:20:59.750 157 12603.50 126.72 54795.72 88888.00 2013-06-06 07:20:59.875 157 12603.38 126.72 54795.72 88888.00 2013-06-06 07:21:00.000 157 12603.27 126.67 54795.68 88888.00 2013-06-06 07:21:00.125 157 12603.23 126.70 54795.68 88888.00 2013-06-06 07:21:00.250 157 12603.15 126.65 54795.65 88888.00 2013-06-06 07:21:00.375 157 12603.20 126.67 54795.65 88888.00 2013-06-06 07:21:00.500 157 12603.20 126.65 54795.68 88888.00 2013-06-06 07:21:00.625 157 12603.17 126.65 54795.68 88888.00 2013-06-06 07:21:00.750 157 12603.15 126.60 54795.62 88888.00 2013-06-06 07:21:00.875 157 12603.15 126.58 54795.62 88888.00 2013-06-06 07:21:01.000 157 12603.17 126.60 54795.60 88888.00 2013-06-06 07:21:01.125 157 12603.23 126.58 54795.57 88888.00 2013-06-06 07:21:01.250 157 12603.17 126.55 54795.60 88888.00 2013-06-06 07:21:01.375 157 12603.17 126.58 54795.57 88888.00 2013-06-06 07:21:01.500 157 12603.23 126.50 54795.53 88888.00 2013-06-06 07:21:01.625 157 12603.35 126.50 54795.53 88888.00 2013-06-06 07:21:01.750 157 12603.40 126.50 54795.55 88888.00 2013-06-06 07:21:01.875 157 12603.33 126.45 54795.55 88888.00 2013-06-06 07:21:02.000 157 12603.25 126.45 54795.55 88888.00 2013-06-06 07:21:02.125 157 12603.20 126.42 54795.55 88888.00 2013-06-06 07:21:02.250 157 12603.23 126.45 54795.53 88888.00 2013-06-06 07:21:02.375 157 12603.27 126.42 54795.53 88888.00 2013-06-06 07:21:02.500 157 12603.23 126.40 54795.50 88888.00 2013-06-06 07:21:02.625 157 12603.23 126.38 54795.47 88888.00 2013-06-06 07:21:02.750 157 12603.25 126.33 54795.43 88888.00 2013-06-06 07:21:02.875 157 12603.25 126.35 54795.43 88888.00 2013-06-06 07:21:03.000 157 12603.27 126.35 54795.45 88888.00 2013-06-06 07:21:03.125 157 12603.23 126.28 54795.43 88888.00 2013-06-06 07:21:03.250 157 12603.15 126.20 54795.40 88888.00 2013-06-06 07:21:03.375 157 12603.15 126.22 54795.35 88888.00 2013-06-06 07:21:03.500 157 12603.12 126.20 54795.35 88888.00 2013-06-06 07:21:03.625 157 12603.15 126.17 54795.40 88888.00 2013-06-06 07:21:03.750 157 12603.20 126.15 54795.38 88888.00 2013-06-06 07:21:03.875 157 12603.15 126.15 54795.38 88888.00 2013-06-06 07:21:04.000 157 12603.10 126.12 54795.32 88888.00 2013-06-06 07:21:04.125 157 12603.15 126.10 54795.32 88888.00 2013-06-06 07:21:04.250 157 12603.17 126.10 54795.30 88888.00 2013-06-06 07:21:04.375 157 12603.20 126.03 54795.25 88888.00 2013-06-06 07:21:04.500 157 12603.23 126.03 54795.25 88888.00 2013-06-06 07:21:04.625 157 12603.23 126.03 54795.30 88888.00 2013-06-06 07:21:04.750 157 12603.17 126.03 54795.28 88888.00 2013-06-06 07:21:04.875 157 12603.15 125.97 54795.25 88888.00 2013-06-06 07:21:05.000 157 12603.17 125.95 54795.22 88888.00 2013-06-06 07:21:05.125 157 12603.17 125.92 54795.20 88888.00 2013-06-06 07:21:05.250 157 12603.12 125.90 54795.22 88888.00 2013-06-06 07:21:05.375 157 12603.20 125.97 54795.28 88888.00 2013-06-06 07:21:05.500 157 12603.17 126.05 54795.28 88888.00 2013-06-06 07:21:05.625 157 12603.17 125.95 54795.20 88888.00 2013-06-06 07:21:05.750 157 12603.20 125.90 54795.18 88888.00 2013-06-06 07:21:05.875 157 12603.17 125.92 54795.20 88888.00 2013-06-06 07:21:06.000 157 12603.20 125.92 54795.20 88888.00 2013-06-06 07:21:06.125 157 12603.12 125.92 54795.20 88888.00 2013-06-06 07:21:06.250 157 12603.17 125.92 54795.20 88888.00 2013-06-06 07:21:06.375 157 12603.23 125.92 54795.18 88888.00 2013-06-06 07:21:06.500 157 12603.17 125.90 54795.15 88888.00 2013-06-06 07:21:06.625 157 12603.15 125.90 54795.15 88888.00 2013-06-06 07:21:06.750 157 12603.25 125.88 54795.12 88888.00 2013-06-06 07:21:06.875 157 12603.23 125.83 54795.10 88888.00 2013-06-06 07:21:07.000 157 12603.20 125.80 54795.10 88888.00 2013-06-06 07:21:07.125 157 12603.23 125.83 54795.07 88888.00 2013-06-06 07:21:07.250 157 12603.17 125.83 54795.12 88888.00 2013-06-06 07:21:07.375 157 12603.08 125.80 54795.10 88888.00 2013-06-06 07:21:07.500 157 12603.08 125.78 54795.07 88888.00 2013-06-06 07:21:07.625 157 12603.12 125.75 54795.05 88888.00 2013-06-06 07:21:07.750 157 12603.15 125.72 54795.05 88888.00 2013-06-06 07:21:07.875 157 12603.17 125.70 54795.00 88888.00 2013-06-06 07:21:08.000 157 12603.15 125.70 54794.97 88888.00 2013-06-06 07:21:08.125 157 12603.15 125.67 54794.97 88888.00 2013-06-06 07:21:08.250 157 12603.15 125.70 54794.97 88888.00 2013-06-06 07:21:08.375 157 12603.15 125.65 54794.97 88888.00 2013-06-06 07:21:08.500 157 12603.15 125.67 54794.97 88888.00 2013-06-06 07:21:08.625 157 12603.17 125.62 54794.95 88888.00 2013-06-06 07:21:08.750 157 12603.20 125.60 54794.95 88888.00 2013-06-06 07:21:08.875 157 12603.23 125.60 54794.93 88888.00 2013-06-06 07:21:09.000 157 12603.20 125.58 54794.90 88888.00 2013-06-06 07:21:09.125 157 12603.17 125.55 54794.93 88888.00 2013-06-06 07:21:09.250 157 12603.10 125.53 54794.93 88888.00 2013-06-06 07:21:09.375 157 12603.17 125.58 54794.90 88888.00 2013-06-06 07:21:09.500 157 12603.23 125.55 54794.88 88888.00 2013-06-06 07:21:09.625 157 12603.25 125.53 54794.88 88888.00 2013-06-06 07:21:09.750 157 12603.23 125.53 54794.85 88888.00 2013-06-06 07:21:09.875 157 12603.15 125.55 54794.82 88888.00 2013-06-06 07:21:10.000 157 12603.12 125.50 54794.80 88888.00 2013-06-06 07:21:10.125 157 12603.15 125.47 54794.80 88888.00 2013-06-06 07:21:10.250 157 12603.17 125.47 54794.80 88888.00 2013-06-06 07:21:10.375 157 12603.25 125.55 54794.82 88888.00 2013-06-06 07:21:10.500 157 12603.25 125.55 54794.80 88888.00 2013-06-06 07:21:10.625 157 12603.23 125.50 54794.78 88888.00 2013-06-06 07:21:10.750 157 12603.20 125.50 54794.72 88888.00 2013-06-06 07:21:10.875 157 12603.12 125.45 54794.72 88888.00 2013-06-06 07:21:11.000 157 12603.08 125.45 54794.72 88888.00 2013-06-06 07:21:11.125 157 12603.12 125.45 54794.75 88888.00 2013-06-06 07:21:11.250 157 12603.10 125.42 54794.72 88888.00 2013-06-06 07:21:11.375 157 12603.12 125.45 54794.72 88888.00 2013-06-06 07:21:11.500 157 12603.17 125.42 54794.72 88888.00 2013-06-06 07:21:11.625 157 12603.10 125.45 54794.70 88888.00 2013-06-06 07:21:11.750 157 12603.10 125.42 54794.68 88888.00 2013-06-06 07:21:11.875 157 12603.20 125.47 54794.62 88888.00 2013-06-06 07:21:12.000 157 12603.20 125.42 54794.62 88888.00 2013-06-06 07:21:12.125 157 12603.23 125.45 54794.62 88888.00 2013-06-06 07:21:12.250 157 12603.27 125.42 54794.62 88888.00 2013-06-06 07:21:12.375 157 12603.30 125.40 54794.57 88888.00 2013-06-06 07:21:12.500 157 12603.33 125.40 54794.55 88888.00 2013-06-06 07:21:12.625 157 12603.33 125.38 54794.55 88888.00 2013-06-06 07:21:12.750 157 12603.30 125.35 54794.60 88888.00 2013-06-06 07:21:12.875 157 12603.30 125.33 54794.60 88888.00 2013-06-06 07:21:13.000 157 12603.33 125.33 54794.57 88888.00 2013-06-06 07:21:13.125 157 12603.35 125.33 54794.62 88888.00 2013-06-06 07:21:13.250 157 12603.30 125.38 54794.60 88888.00 2013-06-06 07:21:13.375 157 12603.35 125.35 54794.60 88888.00 2013-06-06 07:21:13.500 157 12603.35 125.33 54794.60 88888.00 2013-06-06 07:21:13.625 157 12603.35 125.33 54794.55 88888.00 2013-06-06 07:21:13.750 157 12603.35 125.30 54794.50 88888.00 2013-06-06 07:21:13.875 157 12603.33 125.25 54794.50 88888.00 2013-06-06 07:21:14.000 157 12603.33 125.28 54794.47 88888.00 2013-06-06 07:21:14.125 157 12603.27 125.25 54794.45 88888.00 2013-06-06 07:21:14.250 157 12603.25 125.22 54794.45 88888.00 2013-06-06 07:21:14.375 157 12603.35 125.28 54794.50 88888.00 2013-06-06 07:21:14.500 157 12603.45 125.25 54794.47 88888.00 2013-06-06 07:21:14.625 157 12603.40 125.17 54794.43 88888.00 2013-06-06 07:21:14.750 157 12603.35 125.17 54794.43 88888.00 2013-06-06 07:21:14.875 157 12603.35 125.20 54794.43 88888.00 2013-06-06 07:21:15.000 157 12603.27 125.15 54794.40 88888.00 2013-06-06 07:21:15.125 157 12603.25 125.10 54794.40 88888.00 2013-06-06 07:21:15.250 157 12603.27 125.12 54794.38 88888.00 2013-06-06 07:21:15.375 157 12603.33 125.10 54794.35 88888.00 2013-06-06 07:21:15.500 157 12603.30 125.08 54794.38 88888.00 2013-06-06 07:21:15.625 157 12603.30 125.08 54794.38 88888.00 2013-06-06 07:21:15.750 157 12603.38 125.12 54794.38 88888.00 2013-06-06 07:21:15.875 157 12603.33 125.12 54794.35 88888.00 2013-06-06 07:21:16.000 157 12603.30 125.08 54794.32 88888.00 2013-06-06 07:21:16.125 157 12603.25 125.05 54794.30 88888.00 2013-06-06 07:21:16.250 157 12603.27 125.05 54794.35 88888.00 2013-06-06 07:21:16.375 157 12603.30 125.08 54794.32 88888.00 2013-06-06 07:21:16.500 157 12603.25 125.05 54794.30 88888.00 2013-06-06 07:21:16.625 157 12603.27 125.00 54794.28 88888.00 2013-06-06 07:21:16.750 157 12603.33 124.97 54794.28 88888.00 2013-06-06 07:21:16.875 157 12603.35 124.97 54794.28 88888.00 2013-06-06 07:21:17.000 157 12603.35 124.97 54794.28 88888.00 2013-06-06 07:21:17.125 157 12603.35 124.97 54794.28 88888.00 2013-06-06 07:21:17.250 157 12603.33 124.97 54794.22 88888.00 2013-06-06 07:21:17.375 157 12603.30 124.97 54794.18 88888.00 2013-06-06 07:21:17.500 157 12603.27 124.95 54794.20 88888.00 2013-06-06 07:21:17.625 157 12603.25 124.92 54794.15 88888.00 2013-06-06 07:21:17.750 157 12603.25 124.95 54794.12 88888.00 2013-06-06 07:21:17.875 157 12603.25 124.90 54794.12 88888.00 2013-06-06 07:21:18.000 157 12603.33 124.90 54794.12 88888.00 2013-06-06 07:21:18.125 157 12603.33 124.92 54794.15 88888.00 2013-06-06 07:21:18.250 157 12603.27 124.92 54794.15 88888.00 2013-06-06 07:21:18.375 157 12603.30 124.88 54794.12 88888.00 2013-06-06 07:21:18.500 157 12603.30 124.85 54794.12 88888.00 2013-06-06 07:21:18.625 157 12603.27 124.88 54794.15 88888.00 2013-06-06 07:21:18.750 157 12603.23 124.88 54794.10 88888.00 2013-06-06 07:21:18.875 157 12603.23 124.85 54794.10 88888.00 2013-06-06 07:21:19.000 157 12603.30 124.83 54794.07 88888.00 2013-06-06 07:21:19.125 157 12603.38 124.83 54794.07 88888.00 2013-06-06 07:21:19.250 157 12603.30 124.80 54794.05 88888.00 2013-06-06 07:21:19.375 157 12603.27 124.80 54794.05 88888.00 2013-06-06 07:21:19.500 157 12603.23 124.80 54794.03 88888.00 2013-06-06 07:21:19.625 157 12603.25 124.78 54794.00 88888.00 2013-06-06 07:21:19.750 157 12603.23 124.80 54794.03 88888.00 2013-06-06 07:21:19.875 157 12603.23 124.78 54794.00 88888.00 2013-06-06 07:21:20.000 157 12603.30 124.78 54793.97 88888.00 2013-06-06 07:21:20.125 157 12603.30 124.75 54793.95 88888.00 2013-06-06 07:21:20.250 157 12603.27 124.70 54793.97 88888.00 2013-06-06 07:21:20.375 157 12603.30 124.78 54794.00 88888.00 2013-06-06 07:21:20.500 157 12603.25 124.75 54793.97 88888.00 2013-06-06 07:21:20.625 157 12603.20 124.70 54793.93 88888.00 2013-06-06 07:21:20.750 157 12603.23 124.67 54793.95 88888.00 2013-06-06 07:21:20.875 157 12603.27 124.72 54793.95 88888.00 2013-06-06 07:21:21.000 157 12603.27 124.72 54793.90 88888.00 2013-06-06 07:21:21.125 157 12603.27 124.70 54793.90 88888.00 2013-06-06 07:21:21.250 157 12603.23 124.65 54793.90 88888.00 2013-06-06 07:21:21.375 157 12603.23 124.62 54793.88 88888.00 2013-06-06 07:21:21.500 157 12603.17 124.62 54793.90 88888.00 2013-06-06 07:21:21.625 157 12603.23 124.67 54793.90 88888.00 2013-06-06 07:21:21.750 157 12603.33 124.67 54793.88 88888.00 2013-06-06 07:21:21.875 157 12603.35 124.62 54793.85 88888.00 2013-06-06 07:21:22.000 157 12603.20 124.58 54793.80 88888.00 2013-06-06 07:21:22.125 157 12603.17 124.55 54793.82 88888.00 2013-06-06 07:21:22.250 157 12603.23 124.55 54793.82 88888.00 2013-06-06 07:21:22.375 157 12603.23 124.55 54793.80 88888.00 2013-06-06 07:21:22.500 157 12603.20 124.58 54793.80 88888.00 2013-06-06 07:21:22.625 157 12603.20 124.53 54793.78 88888.00 2013-06-06 07:21:22.750 157 12603.20 124.58 54793.75 88888.00 2013-06-06 07:21:22.875 157 12603.20 124.60 54793.75 88888.00 2013-06-06 07:21:23.000 157 12603.30 124.58 54793.78 88888.00 2013-06-06 07:21:23.125 157 12603.35 124.58 54793.80 88888.00 2013-06-06 07:21:23.250 157 12603.30 124.53 54793.72 88888.00 2013-06-06 07:21:23.375 157 12603.35 124.50 54793.72 88888.00 2013-06-06 07:21:23.500 157 12603.27 124.53 54793.72 88888.00 2013-06-06 07:21:23.625 157 12603.27 124.47 54793.75 88888.00 2013-06-06 07:21:23.750 157 12603.23 124.47 54793.70 88888.00 2013-06-06 07:21:23.875 157 12603.23 124.47 54793.70 88888.00 2013-06-06 07:21:24.000 157 12603.20 124.50 54793.70 88888.00 2013-06-06 07:21:24.125 157 12603.20 124.47 54793.70 88888.00 2013-06-06 07:21:24.250 157 12603.17 124.45 54793.70 88888.00 2013-06-06 07:21:24.375 157 12603.20 124.47 54793.72 88888.00 2013-06-06 07:21:24.500 157 12603.20 124.45 54793.68 88888.00 2013-06-06 07:21:24.625 157 12603.23 124.38 54793.65 88888.00 2013-06-06 07:21:24.750 157 12603.17 124.40 54793.62 88888.00 2013-06-06 07:21:24.875 157 12603.08 124.40 54793.65 88888.00 2013-06-06 07:21:25.000 157 12603.12 124.42 54793.60 88888.00 2013-06-06 07:21:25.125 157 12603.25 124.40 54793.62 88888.00 2013-06-06 07:21:25.250 157 12603.25 124.35 54793.62 88888.00 2013-06-06 07:21:25.375 157 12603.20 124.38 54793.60 88888.00 2013-06-06 07:21:25.500 157 12603.23 124.35 54793.60 88888.00 2013-06-06 07:21:25.625 157 12603.20 124.38 54793.60 88888.00 2013-06-06 07:21:25.750 157 12603.15 124.35 54793.60 88888.00 2013-06-06 07:21:25.875 157 12603.15 124.30 54793.57 88888.00 2013-06-06 07:21:26.000 157 12603.15 124.30 54793.53 88888.00 2013-06-06 07:21:26.125 157 12603.15 124.25 54793.50 88888.00 2013-06-06 07:21:26.250 157 12603.12 124.22 54793.50 88888.00 2013-06-06 07:21:26.375 157 12603.17 124.22 54793.50 88888.00 2013-06-06 07:21:26.500 157 12603.23 124.25 54793.50 88888.00 2013-06-06 07:21:26.625 157 12603.20 124.22 54793.47 88888.00 2013-06-06 07:21:26.750 157 12603.15 124.22 54793.50 88888.00 2013-06-06 07:21:26.875 157 12603.15 124.28 54793.50 88888.00 2013-06-06 07:21:27.000 157 12603.12 124.22 54793.47 88888.00 2013-06-06 07:21:27.125 157 12603.12 124.20 54793.47 88888.00 2013-06-06 07:21:27.250 157 12603.08 124.15 54793.43 88888.00 2013-06-06 07:21:27.375 157 12603.10 124.17 54793.40 88888.00 2013-06-06 07:21:27.500 157 12603.15 124.22 54793.45 88888.00 2013-06-06 07:21:27.625 157 12603.12 124.25 54793.40 88888.00 2013-06-06 07:21:27.750 157 12603.10 124.25 54793.40 88888.00 2013-06-06 07:21:27.875 157 12603.10 124.20 54793.38 88888.00 2013-06-06 07:21:28.000 157 12603.08 124.20 54793.40 88888.00 2013-06-06 07:21:28.125 157 12603.02 124.17 54793.40 88888.00 2013-06-06 07:21:28.250 157 12603.10 124.20 54793.40 88888.00 2013-06-06 07:21:28.375 157 12603.08 124.17 54793.38 88888.00 2013-06-06 07:21:28.500 157 12603.02 124.12 54793.35 88888.00 2013-06-06 07:21:28.625 157 12603.05 124.15 54793.38 88888.00 2013-06-06 07:21:28.750 157 12603.12 124.20 54793.38 88888.00 2013-06-06 07:21:28.875 157 12603.08 124.17 54793.32 88888.00 2013-06-06 07:21:29.000 157 12603.02 124.10 54793.28 88888.00 2013-06-06 07:21:29.125 157 12603.08 124.10 54793.30 88888.00 2013-06-06 07:21:29.250 157 12603.05 124.10 54793.30 88888.00 2013-06-06 07:21:29.375 157 12602.98 124.10 54793.28 88888.00 2013-06-06 07:21:29.500 157 12602.92 124.12 54793.28 88888.00 2013-06-06 07:21:29.625 157 12602.92 124.10 54793.30 88888.00 2013-06-06 07:21:29.750 157 12602.88 124.08 54793.30 88888.00 2013-06-06 07:21:29.875 157 12602.88 124.10 54793.28 88888.00 2013-06-06 07:21:30.000 157 12602.88 124.12 54793.30 88888.00 2013-06-06 07:21:30.125 157 12602.92 124.12 54793.30 88888.00 2013-06-06 07:21:30.250 157 12602.90 124.05 54793.25 88888.00 2013-06-06 07:21:30.375 157 12602.90 124.05 54793.22 88888.00 2013-06-06 07:21:30.500 157 12602.85 124.03 54793.20 88888.00 2013-06-06 07:21:30.625 157 12602.80 124.03 54793.20 88888.00 2013-06-06 07:21:30.750 157 12602.75 124.00 54793.18 88888.00 2013-06-06 07:21:30.875 157 12602.80 123.97 54793.12 88888.00 2013-06-06 07:21:31.000 157 12602.83 123.97 54793.12 88888.00 2013-06-06 07:21:31.125 157 12602.83 123.97 54793.15 88888.00 2013-06-06 07:21:31.250 157 12602.70 123.92 54793.15 88888.00 2013-06-06 07:21:31.375 157 12602.77 123.97 54793.07 88888.00 2013-06-06 07:21:31.500 157 12602.77 123.97 54793.10 88888.00 2013-06-06 07:21:31.625 157 12602.77 123.95 54793.10 88888.00 2013-06-06 07:21:31.750 157 12602.80 123.97 54793.12 88888.00 2013-06-06 07:21:31.875 157 12602.92 124.00 54793.12 88888.00 2013-06-06 07:21:32.000 157 12602.90 123.95 54793.10 88888.00 2013-06-06 07:21:32.125 157 12602.80 123.95 54793.10 88888.00 2013-06-06 07:21:32.250 157 12602.75 123.92 54793.07 88888.00 2013-06-06 07:21:32.375 157 12602.80 123.92 54793.07 88888.00 2013-06-06 07:21:32.500 157 12602.85 123.90 54793.05 88888.00 2013-06-06 07:21:32.625 157 12602.80 123.90 54793.03 88888.00 2013-06-06 07:21:32.750 157 12602.75 123.92 54793.03 88888.00 2013-06-06 07:21:32.875 157 12602.67 123.92 54793.03 88888.00 2013-06-06 07:21:33.000 157 12602.70 123.90 54792.97 88888.00 2013-06-06 07:21:33.125 157 12602.80 123.92 54793.00 88888.00 2013-06-06 07:21:33.250 157 12602.77 123.90 54792.97 88888.00 2013-06-06 07:21:33.375 157 12602.83 123.92 54792.97 88888.00 2013-06-06 07:21:33.500 157 12602.80 123.90 54792.95 88888.00 2013-06-06 07:21:33.625 157 12602.80 123.92 54792.95 88888.00 2013-06-06 07:21:33.750 157 12602.83 123.90 54792.93 88888.00 2013-06-06 07:21:33.875 157 12602.83 123.90 54792.95 88888.00 2013-06-06 07:21:34.000 157 12602.83 123.88 54792.93 88888.00 2013-06-06 07:21:34.125 157 12602.85 123.88 54792.95 88888.00 2013-06-06 07:21:34.250 157 12602.83 123.90 54792.95 88888.00 2013-06-06 07:21:34.375 157 12602.77 123.92 54792.93 88888.00 2013-06-06 07:21:34.500 157 12602.75 123.92 54792.95 88888.00 2013-06-06 07:21:34.625 157 12602.75 123.90 54792.90 88888.00 2013-06-06 07:21:34.750 157 12602.77 123.83 54792.85 88888.00 2013-06-06 07:21:34.875 157 12602.83 123.83 54792.85 88888.00 2013-06-06 07:21:35.000 157 12602.80 123.88 54792.85 88888.00 2013-06-06 07:21:35.125 157 12602.70 123.83 54792.85 88888.00 2013-06-06 07:21:35.250 157 12602.60 123.80 54792.82 88888.00 2013-06-06 07:21:35.375 157 12602.73 123.80 54792.80 88888.00 2013-06-06 07:21:35.500 157 12602.70 123.75 54792.78 88888.00 2013-06-06 07:21:35.625 157 12602.65 123.80 54792.80 88888.00 2013-06-06 07:21:35.750 157 12602.67 123.83 54792.82 88888.00 2013-06-06 07:21:35.875 157 12602.65 123.80 54792.80 88888.00 2013-06-06 07:21:36.000 157 12602.70 123.80 54792.78 88888.00 2013-06-06 07:21:36.125 157 12602.75 123.80 54792.80 88888.00 2013-06-06 07:21:36.250 157 12602.75 123.83 54792.78 88888.00 2013-06-06 07:21:36.375 157 12602.75 123.80 54792.72 88888.00 2013-06-06 07:21:36.500 157 12602.67 123.80 54792.70 88888.00 2013-06-06 07:21:36.625 157 12602.62 123.83 54792.75 88888.00 2013-06-06 07:21:36.750 157 12602.65 123.78 54792.72 88888.00 2013-06-06 07:21:36.875 157 12602.67 123.78 54792.72 88888.00 2013-06-06 07:21:37.000 157 12602.67 123.78 54792.72 88888.00 2013-06-06 07:21:37.125 157 12602.60 123.78 54792.70 88888.00 2013-06-06 07:21:37.250 157 12602.58 123.75 54792.70 88888.00 2013-06-06 07:21:37.375 157 12602.65 123.78 54792.68 88888.00 2013-06-06 07:21:37.500 157 12602.65 123.75 54792.65 88888.00 2013-06-06 07:21:37.625 157 12602.60 123.75 54792.70 88888.00 2013-06-06 07:21:37.750 157 12602.58 123.78 54792.65 88888.00 2013-06-06 07:21:37.875 157 12602.52 123.78 54792.65 88888.00 2013-06-06 07:21:38.000 157 12602.48 123.75 54792.62 88888.00 2013-06-06 07:21:38.125 157 12602.45 123.80 54792.62 88888.00 2013-06-06 07:21:38.250 157 12602.48 123.78 54792.60 88888.00 2013-06-06 07:21:38.375 157 12602.60 123.88 54792.68 88888.00 2013-06-06 07:21:38.500 157 12602.62 123.80 54792.62 88888.00 2013-06-06 07:21:38.625 157 12602.50 123.72 54792.55 88888.00 2013-06-06 07:21:38.750 157 12602.45 123.75 54792.57 88888.00 2013-06-06 07:21:38.875 157 12602.52 123.83 54792.57 88888.00 2013-06-06 07:21:39.000 157 12602.50 123.80 54792.53 88888.00 2013-06-06 07:21:39.125 157 12602.58 123.80 54792.55 88888.00 2013-06-06 07:21:39.250 157 12602.60 123.75 54792.53 88888.00 2013-06-06 07:21:39.375 157 12602.60 123.75 54792.50 88888.00 2013-06-06 07:21:39.500 157 12602.52 123.75 54792.50 88888.00 2013-06-06 07:21:39.625 157 12602.50 123.83 54792.53 88888.00 2013-06-06 07:21:39.750 157 12602.55 123.83 54792.53 88888.00 2013-06-06 07:21:39.875 157 12602.52 123.75 54792.47 88888.00 2013-06-06 07:21:40.000 157 12602.50 123.72 54792.45 88888.00 2013-06-06 07:21:40.125 157 12602.50 123.70 54792.45 88888.00 2013-06-06 07:21:40.250 157 12602.55 123.70 54792.43 88888.00 2013-06-06 07:21:40.375 157 12602.58 123.67 54792.45 88888.00 2013-06-06 07:21:40.500 157 12602.52 123.75 54792.45 88888.00 2013-06-06 07:21:40.625 157 12602.52 123.75 54792.43 88888.00 2013-06-06 07:21:40.750 157 12602.45 123.75 54792.40 88888.00 2013-06-06 07:21:40.875 157 12602.40 123.70 54792.38 88888.00 2013-06-06 07:21:41.000 157 12602.48 123.72 54792.35 88888.00 2013-06-06 07:21:41.125 157 12602.42 123.70 54792.38 88888.00 2013-06-06 07:21:41.250 157 12602.38 123.70 54792.35 88888.00 2013-06-06 07:21:41.375 157 12602.40 123.72 54792.32 88888.00 2013-06-06 07:21:41.500 157 12602.42 123.72 54792.32 88888.00 2013-06-06 07:21:41.625 157 12602.48 123.67 54792.30 88888.00 2013-06-06 07:21:41.750 157 12602.48 123.67 54792.30 88888.00 2013-06-06 07:21:41.875 157 12602.45 123.67 54792.30 88888.00 2013-06-06 07:21:42.000 157 12602.48 123.72 54792.28 88888.00 2013-06-06 07:21:42.125 157 12602.50 123.75 54792.30 88888.00 2013-06-06 07:21:42.250 157 12602.50 123.70 54792.28 88888.00 2013-06-06 07:21:42.375 157 12602.48 123.67 54792.28 88888.00 2013-06-06 07:21:42.500 157 12602.38 123.67 54792.28 88888.00 2013-06-06 07:21:42.625 157 12602.30 123.65 54792.25 88888.00 2013-06-06 07:21:42.750 157 12602.33 123.70 54792.28 88888.00 2013-06-06 07:21:42.875 157 12602.33 123.72 54792.28 88888.00 2013-06-06 07:21:43.000 157 12602.27 123.70 54792.22 88888.00 2013-06-06 07:21:43.125 157 12602.23 123.65 54792.22 88888.00 2013-06-06 07:21:43.250 157 12602.25 123.62 54792.18 88888.00 2013-06-06 07:21:43.375 157 12602.25 123.67 54792.20 88888.00 2013-06-06 07:21:43.500 157 12602.27 123.70 54792.18 88888.00 2013-06-06 07:21:43.625 157 12602.30 123.65 54792.12 88888.00 2013-06-06 07:21:43.750 157 12602.35 123.67 54792.15 88888.00 2013-06-06 07:21:43.875 157 12602.40 123.72 54792.18 88888.00 2013-06-06 07:21:44.000 157 12602.42 123.75 54792.18 88888.00 2013-06-06 07:21:44.125 157 12602.40 123.70 54792.15 88888.00 2013-06-06 07:21:44.250 157 12602.35 123.67 54792.10 88888.00 2013-06-06 07:21:44.375 157 12602.35 123.65 54792.05 88888.00 2013-06-06 07:21:44.500 157 12602.33 123.60 54792.05 88888.00 2013-06-06 07:21:44.625 157 12602.33 123.65 54792.07 88888.00 2013-06-06 07:21:44.750 157 12602.30 123.65 54792.10 88888.00 2013-06-06 07:21:44.875 157 12602.17 123.60 54792.05 88888.00 2013-06-06 07:21:45.000 157 12602.12 123.58 54792.03 88888.00 2013-06-06 07:21:45.125 157 12602.20 123.62 54792.03 88888.00 2013-06-06 07:21:45.250 157 12602.23 123.62 54792.05 88888.00 2013-06-06 07:21:45.375 157 12602.20 123.60 54792.03 88888.00 2013-06-06 07:21:45.500 157 12602.20 123.58 54792.00 88888.00 2013-06-06 07:21:45.625 157 12602.23 123.55 54791.97 88888.00 2013-06-06 07:21:45.750 157 12602.23 123.60 54792.00 88888.00 2013-06-06 07:21:45.875 157 12602.20 123.60 54792.00 88888.00 2013-06-06 07:21:46.000 157 12602.20 123.58 54791.95 88888.00 2013-06-06 07:21:46.125 157 12602.15 123.58 54791.97 88888.00 2013-06-06 07:21:46.250 157 12602.10 123.55 54791.95 88888.00 2013-06-06 07:21:46.375 157 12602.15 123.55 54791.95 88888.00 2013-06-06 07:21:46.500 157 12602.17 123.53 54791.93 88888.00 2013-06-06 07:21:46.625 157 12602.15 123.47 54791.88 88888.00 2013-06-06 07:21:46.750 157 12602.08 123.45 54791.85 88888.00 2013-06-06 07:21:46.875 157 12602.08 123.47 54791.90 88888.00 2013-06-06 07:21:47.000 157 12602.17 123.53 54791.90 88888.00 2013-06-06 07:21:47.125 157 12602.12 123.55 54791.90 88888.00 2013-06-06 07:21:47.250 157 12601.98 123.50 54791.85 88888.00 2013-06-06 07:21:47.375 157 12601.92 123.50 54791.82 88888.00 2013-06-06 07:21:47.500 157 12601.98 123.58 54791.88 88888.00 2013-06-06 07:21:47.625 157 12602.05 123.55 54791.85 88888.00 2013-06-06 07:21:47.750 157 12602.02 123.50 54791.82 88888.00 2013-06-06 07:21:47.875 157 12602.00 123.45 54791.80 88888.00 2013-06-06 07:21:48.000 157 12601.95 123.47 54791.78 88888.00 2013-06-06 07:21:48.125 157 12601.90 123.47 54791.78 88888.00 2013-06-06 07:21:48.250 157 12601.85 123.47 54791.75 88888.00 2013-06-06 07:21:48.375 157 12601.88 123.47 54791.75 88888.00 2013-06-06 07:21:48.500 157 12601.83 123.50 54791.78 88888.00 2013-06-06 07:21:48.625 157 12601.85 123.47 54791.75 88888.00 2013-06-06 07:21:48.750 157 12601.88 123.40 54791.75 88888.00 2013-06-06 07:21:48.875 157 12601.95 123.42 54791.75 88888.00 2013-06-06 07:21:49.000 157 12602.02 123.50 54791.75 88888.00 2013-06-06 07:21:49.125 157 12602.02 123.47 54791.75 88888.00 2013-06-06 07:21:49.250 157 12601.90 123.40 54791.72 88888.00 2013-06-06 07:21:49.375 157 12601.90 123.38 54791.68 88888.00 2013-06-06 07:21:49.500 157 12601.92 123.42 54791.68 88888.00 2013-06-06 07:21:49.625 157 12601.98 123.47 54791.65 88888.00 2013-06-06 07:21:49.750 157 12601.95 123.40 54791.62 88888.00 2013-06-06 07:21:49.875 157 12601.92 123.40 54791.65 88888.00 2013-06-06 07:21:50.000 157 12601.92 123.40 54791.57 88888.00 2013-06-06 07:21:50.125 157 12601.92 123.40 54791.60 88888.00 2013-06-06 07:21:50.250 157 12601.85 123.40 54791.62 88888.00 2013-06-06 07:21:50.375 157 12601.95 123.38 54791.60 88888.00 2013-06-06 07:21:50.500 157 12601.95 123.35 54791.55 88888.00 2013-06-06 07:21:50.625 157 12601.98 123.40 54791.55 88888.00 2013-06-06 07:21:50.750 157 12601.98 123.42 54791.57 88888.00 2013-06-06 07:21:50.875 157 12601.92 123.35 54791.57 88888.00 2013-06-06 07:21:51.000 157 12601.95 123.35 54791.55 88888.00 2013-06-06 07:21:51.125 157 12601.95 123.38 54791.55 88888.00 2013-06-06 07:21:51.250 157 12601.88 123.35 54791.55 88888.00 2013-06-06 07:21:51.375 157 12601.83 123.33 54791.53 88888.00 2013-06-06 07:21:51.500 157 12601.80 123.35 54791.47 88888.00 2013-06-06 07:21:51.625 157 12601.88 123.35 54791.47 88888.00 2013-06-06 07:21:51.750 157 12601.88 123.35 54791.45 88888.00 2013-06-06 07:21:51.875 157 12601.85 123.33 54791.40 88888.00 2013-06-06 07:21:52.000 157 12601.80 123.28 54791.35 88888.00 2013-06-06 07:21:52.125 157 12601.77 123.28 54791.38 88888.00 2013-06-06 07:21:52.250 157 12601.77 123.28 54791.43 88888.00 2013-06-06 07:21:52.375 157 12601.85 123.38 54791.47 88888.00 2013-06-06 07:21:52.500 157 12601.80 123.33 54791.43 88888.00 2013-06-06 07:21:52.625 157 12601.70 123.28 54791.38 88888.00 2013-06-06 07:21:52.750 157 12601.73 123.30 54791.35 88888.00 2013-06-06 07:21:52.875 157 12601.73 123.33 54791.35 88888.00 2013-06-06 07:21:53.000 157 12601.77 123.33 54791.32 88888.00 2013-06-06 07:21:53.125 157 12601.77 123.30 54791.32 88888.00 2013-06-06 07:21:53.250 157 12601.75 123.25 54791.32 88888.00 2013-06-06 07:21:53.375 157 12601.75 123.22 54791.28 88888.00 2013-06-06 07:21:53.500 157 12601.75 123.22 54791.28 88888.00 2013-06-06 07:21:53.625 157 12601.75 123.25 54791.30 88888.00 2013-06-06 07:21:53.750 157 12601.75 123.30 54791.30 88888.00 2013-06-06 07:21:53.875 157 12601.70 123.25 54791.28 88888.00 2013-06-06 07:21:54.000 157 12601.62 123.25 54791.28 88888.00 2013-06-06 07:21:54.125 157 12601.62 123.20 54791.22 88888.00 2013-06-06 07:21:54.250 157 12601.67 123.22 54791.25 88888.00 2013-06-06 07:21:54.375 157 12601.75 123.22 54791.22 88888.00 2013-06-06 07:21:54.500 157 12601.67 123.22 54791.22 88888.00 2013-06-06 07:21:54.625 157 12601.62 123.22 54791.25 88888.00 2013-06-06 07:21:54.750 157 12601.58 123.20 54791.20 88888.00 2013-06-06 07:21:54.875 157 12601.62 123.17 54791.20 88888.00 2013-06-06 07:21:55.000 157 12601.67 123.20 54791.20 88888.00 2013-06-06 07:21:55.125 157 12601.67 123.22 54791.22 88888.00 2013-06-06 07:21:55.250 157 12601.60 123.20 54791.25 88888.00 2013-06-06 07:21:55.375 157 12601.62 123.22 54791.22 88888.00 2013-06-06 07:21:55.500 157 12601.62 123.17 54791.20 88888.00 2013-06-06 07:21:55.625 157 12601.62 123.15 54791.15 88888.00 2013-06-06 07:21:55.750 157 12601.60 123.15 54791.15 88888.00 2013-06-06 07:21:55.875 157 12601.55 123.15 54791.15 88888.00 2013-06-06 07:21:56.000 157 12601.52 123.15 54791.12 88888.00 2013-06-06 07:21:56.125 157 12601.50 123.12 54791.12 88888.00 2013-06-06 07:21:56.250 157 12601.48 123.12 54791.15 88888.00 2013-06-06 07:21:56.375 157 12601.48 123.10 54791.12 88888.00 2013-06-06 07:21:56.500 157 12601.40 123.08 54791.05 88888.00 2013-06-06 07:21:56.625 157 12601.35 123.12 54791.05 88888.00 2013-06-06 07:21:56.750 157 12601.38 123.10 54791.05 88888.00 2013-06-06 07:21:56.875 157 12601.42 123.10 54791.05 88888.00 2013-06-06 07:21:57.000 157 12601.48 123.10 54791.05 88888.00 2013-06-06 07:21:57.125 157 12601.42 123.12 54791.03 88888.00 2013-06-06 07:21:57.250 157 12601.45 123.08 54791.03 88888.00 2013-06-06 07:21:57.375 157 12601.50 123.03 54791.00 88888.00 2013-06-06 07:21:57.500 157 12601.52 123.03 54791.00 88888.00 2013-06-06 07:21:57.625 157 12601.50 123.00 54790.97 88888.00 2013-06-06 07:21:57.750 157 12601.52 123.00 54790.97 88888.00 2013-06-06 07:21:57.875 157 12601.48 123.00 54790.97 88888.00 2013-06-06 07:21:58.000 157 12601.45 123.00 54790.97 88888.00 2013-06-06 07:21:58.125 157 12601.42 123.00 54790.97 88888.00 2013-06-06 07:21:58.250 157 12601.35 122.92 54790.93 88888.00 2013-06-06 07:21:58.375 157 12601.42 122.92 54790.93 88888.00 2013-06-06 07:21:58.500 157 12601.45 122.95 54790.93 88888.00 2013-06-06 07:21:58.625 157 12601.48 122.95 54790.90 88888.00 2013-06-06 07:21:58.750 157 12601.42 122.90 54790.90 88888.00 2013-06-06 07:21:58.875 157 12601.42 122.90 54790.90 88888.00 2013-06-06 07:21:59.000 157 12601.40 122.90 54790.88 88888.00 2013-06-06 07:21:59.125 157 12601.42 122.92 54790.90 88888.00 2013-06-06 07:21:59.250 157 12601.35 122.90 54790.85 88888.00 2013-06-06 07:21:59.375 157 12601.30 122.85 54790.82 88888.00 2013-06-06 07:21:59.500 157 12601.33 122.80 54790.82 88888.00 2013-06-06 07:21:59.625 157 12601.38 122.80 54790.80 88888.00 2013-06-06 07:21:59.750 157 12601.38 122.83 54790.80 88888.00 2013-06-06 07:21:59.875 157 12601.38 122.85 54790.80 88888.00 2013-06-06 07:22:00.000 157 12601.40 122.80 54790.80 88888.00 2013-06-06 07:22:00.125 157 12601.40 122.80 54790.82 88888.00 2013-06-06 07:22:00.250 157 12601.35 122.80 54790.78 88888.00 2013-06-06 07:22:00.375 157 12601.27 122.72 54790.70 88888.00 2013-06-06 07:22:00.500 157 12601.25 122.70 54790.70 88888.00 2013-06-06 07:22:00.625 157 12601.30 122.70 54790.70 88888.00 2013-06-06 07:22:00.750 157 12601.35 122.75 54790.68 88888.00 2013-06-06 07:22:00.875 157 12601.33 122.75 54790.68 88888.00 2013-06-06 07:22:01.000 157 12601.25 122.70 54790.62 88888.00 2013-06-06 07:22:01.125 157 12601.30 122.72 54790.65 88888.00 2013-06-06 07:22:01.250 157 12601.33 122.75 54790.70 88888.00 2013-06-06 07:22:01.375 157 12601.38 122.80 54790.72 88888.00 2013-06-06 07:22:01.500 157 12601.27 122.78 54790.70 88888.00 2013-06-06 07:22:01.625 157 12601.23 122.75 54790.68 88888.00 2013-06-06 07:22:01.750 157 12601.25 122.67 54790.62 88888.00 2013-06-06 07:22:01.875 157 12601.23 122.67 54790.60 88888.00 2013-06-06 07:22:02.000 157 12601.25 122.70 54790.60 88888.00 2013-06-06 07:22:02.125 157 12601.23 122.65 54790.60 88888.00 2013-06-06 07:22:02.250 157 12601.20 122.65 54790.55 88888.00 2013-06-06 07:22:02.375 157 12601.12 122.65 54790.53 88888.00 2013-06-06 07:22:02.500 157 12601.10 122.62 54790.55 88888.00 2013-06-06 07:22:02.625 157 12601.15 122.62 54790.57 88888.00 2013-06-06 07:22:02.750 157 12601.12 122.58 54790.55 88888.00 2013-06-06 07:22:02.875 157 12601.15 122.58 54790.53 88888.00 2013-06-06 07:22:03.000 157 12601.20 122.58 54790.53 88888.00 2013-06-06 07:22:03.125 157 12601.20 122.60 54790.53 88888.00 2013-06-06 07:22:03.250 157 12601.15 122.58 54790.47 88888.00 2013-06-06 07:22:03.375 157 12601.10 122.53 54790.45 88888.00 2013-06-06 07:22:03.500 157 12601.10 122.50 54790.47 88888.00 2013-06-06 07:22:03.625 157 12601.12 122.53 54790.47 88888.00 2013-06-06 07:22:03.750 157 12601.12 122.53 54790.47 88888.00 2013-06-06 07:22:03.875 157 12601.15 122.50 54790.47 88888.00 2013-06-06 07:22:04.000 157 12601.15 122.53 54790.40 88888.00 2013-06-06 07:22:04.125 157 12601.10 122.53 54790.43 88888.00 2013-06-06 07:22:04.250 157 12601.05 122.47 54790.43 88888.00 2013-06-06 07:22:04.375 157 12601.02 122.47 54790.38 88888.00 2013-06-06 07:22:04.500 157 12601.08 122.50 54790.43 88888.00 2013-06-06 07:22:04.625 157 12601.10 122.53 54790.40 88888.00 2013-06-06 07:22:04.750 157 12601.00 122.45 54790.35 88888.00 2013-06-06 07:22:04.875 157 12600.92 122.42 54790.38 88888.00 2013-06-06 07:22:05.000 157 12600.98 122.45 54790.38 88888.00 2013-06-06 07:22:05.125 157 12601.00 122.45 54790.38 88888.00 2013-06-06 07:22:05.250 157 12600.98 122.40 54790.32 88888.00 2013-06-06 07:22:05.375 157 12601.05 122.40 54790.35 88888.00 2013-06-06 07:22:05.500 157 12601.08 122.40 54790.30 88888.00 2013-06-06 07:22:05.625 157 12601.02 122.40 54790.30 88888.00 2013-06-06 07:22:05.750 157 12601.02 122.40 54790.28 88888.00 2013-06-06 07:22:05.875 157 12601.02 122.42 54790.28 88888.00 2013-06-06 07:22:06.000 157 12601.02 122.42 54790.28 88888.00 2013-06-06 07:22:06.125 157 12601.00 122.38 54790.30 88888.00 2013-06-06 07:22:06.250 157 12600.90 122.35 54790.25 88888.00 2013-06-06 07:22:06.375 157 12600.98 122.40 54790.30 88888.00 2013-06-06 07:22:06.500 157 12600.95 122.45 54790.30 88888.00 2013-06-06 07:22:06.625 157 12600.90 122.40 54790.22 88888.00 2013-06-06 07:22:06.750 157 12600.88 122.38 54790.18 88888.00 2013-06-06 07:22:06.875 157 12600.83 122.38 54790.18 88888.00 2013-06-06 07:22:07.000 157 12600.80 122.38 54790.20 88888.00 2013-06-06 07:22:07.125 157 12600.90 122.38 54790.20 88888.00 2013-06-06 07:22:07.250 157 12600.95 122.35 54790.15 88888.00 2013-06-06 07:22:07.375 157 12600.95 122.35 54790.07 88888.00 2013-06-06 07:22:07.500 157 12600.98 122.35 54790.05 88888.00 2013-06-06 07:22:07.625 157 12600.92 122.33 54790.05 88888.00 2013-06-06 07:22:07.750 157 12600.92 122.33 54790.07 88888.00 2013-06-06 07:22:07.875 157 12600.92 122.30 54790.05 88888.00 2013-06-06 07:22:08.000 157 12600.92 122.30 54790.00 88888.00 2013-06-06 07:22:08.125 157 12600.92 122.30 54790.03 88888.00 2013-06-06 07:22:08.250 157 12600.83 122.28 54790.00 88888.00 2013-06-06 07:22:08.375 157 12600.85 122.28 54789.97 88888.00 2013-06-06 07:22:08.500 157 12600.85 122.28 54789.97 88888.00 2013-06-06 07:22:08.625 157 12600.85 122.25 54789.97 88888.00 2013-06-06 07:22:08.750 157 12600.85 122.25 54789.97 88888.00 2013-06-06 07:22:08.875 157 12600.88 122.22 54789.97 88888.00 2013-06-06 07:22:09.000 157 12600.90 122.25 54789.95 88888.00 2013-06-06 07:22:09.125 157 12600.90 122.28 54790.00 88888.00 2013-06-06 07:22:09.250 157 12600.90 122.28 54789.97 88888.00 2013-06-06 07:22:09.375 157 12600.92 122.28 54789.95 88888.00 2013-06-06 07:22:09.500 157 12600.88 122.28 54789.93 88888.00 2013-06-06 07:22:09.625 157 12600.88 122.25 54789.90 88888.00 2013-06-06 07:22:09.750 157 12600.88 122.25 54789.88 88888.00 2013-06-06 07:22:09.875 157 12600.85 122.22 54789.88 88888.00 2013-06-06 07:22:10.000 157 12600.83 122.15 54789.82 88888.00 2013-06-06 07:22:10.125 157 12600.80 122.17 54789.82 88888.00 2013-06-06 07:22:10.250 157 12600.83 122.17 54789.85 88888.00 2013-06-06 07:22:10.375 157 12600.90 122.20 54789.82 88888.00 2013-06-06 07:22:10.500 157 12600.88 122.17 54789.82 88888.00 2013-06-06 07:22:10.625 157 12600.90 122.20 54789.78 88888.00 2013-06-06 07:22:10.750 157 12600.90 122.15 54789.75 88888.00 2013-06-06 07:22:10.875 157 12600.80 122.15 54789.70 88888.00 2013-06-06 07:22:11.000 157 12600.83 122.15 54789.72 88888.00 2013-06-06 07:22:11.125 157 12600.92 122.20 54789.78 88888.00 2013-06-06 07:22:11.250 157 12600.90 122.15 54789.75 88888.00 2013-06-06 07:22:11.375 157 12600.85 122.12 54789.72 88888.00 2013-06-06 07:22:11.500 157 12600.77 122.08 54789.72 88888.00 2013-06-06 07:22:11.625 157 12600.80 122.12 54789.70 88888.00 2013-06-06 07:22:11.750 157 12600.80 122.15 54789.68 88888.00 2013-06-06 07:22:11.875 157 12600.85 122.10 54789.65 88888.00 2013-06-06 07:22:12.000 157 12600.88 122.05 54789.62 88888.00 2013-06-06 07:22:12.125 157 12600.83 122.05 54789.62 88888.00 2013-06-06 07:22:12.250 157 12600.77 122.08 54789.62 88888.00 2013-06-06 07:22:12.375 157 12600.85 122.08 54789.62 88888.00 2013-06-06 07:22:12.500 157 12600.85 122.05 54789.60 88888.00 2013-06-06 07:22:12.625 157 12600.80 122.00 54789.57 88888.00 2013-06-06 07:22:12.750 157 12600.85 122.00 54789.57 88888.00 2013-06-06 07:22:12.875 157 12600.90 121.97 54789.55 88888.00 2013-06-06 07:22:13.000 157 12600.92 121.97 54789.57 88888.00 2013-06-06 07:22:13.125 157 12600.85 122.03 54789.60 88888.00 2013-06-06 07:22:13.250 157 12600.80 122.03 54789.57 88888.00 2013-06-06 07:22:13.375 157 12600.80 121.97 54789.53 88888.00 2013-06-06 07:22:13.500 157 12600.80 121.95 54789.53 88888.00 2013-06-06 07:22:13.625 157 12600.85 121.97 54789.53 88888.00 2013-06-06 07:22:13.750 157 12600.85 122.00 54789.53 88888.00 2013-06-06 07:22:13.875 157 12600.80 121.97 54789.47 88888.00 2013-06-06 07:22:14.000 157 12600.80 121.97 54789.45 88888.00 2013-06-06 07:22:14.125 157 12600.77 121.97 54789.47 88888.00 2013-06-06 07:22:14.250 157 12600.77 121.97 54789.47 88888.00 2013-06-06 07:22:14.375 157 12600.83 121.97 54789.45 88888.00 2013-06-06 07:22:14.500 157 12600.88 121.97 54789.40 88888.00 2013-06-06 07:22:14.625 157 12600.85 121.95 54789.38 88888.00 2013-06-06 07:22:14.750 157 12600.80 121.92 54789.35 88888.00 2013-06-06 07:22:14.875 157 12600.75 121.92 54789.35 88888.00 2013-06-06 07:22:15.000 157 12600.83 121.95 54789.40 88888.00 2013-06-06 07:22:15.125 157 12600.83 121.95 54789.40 88888.00 2013-06-06 07:22:15.250 157 12600.83 121.95 54789.35 88888.00 2013-06-06 07:22:15.375 157 12600.83 121.92 54789.32 88888.00 2013-06-06 07:22:15.500 157 12600.88 121.97 54789.32 88888.00 2013-06-06 07:22:15.625 157 12600.88 121.97 54789.32 88888.00 2013-06-06 07:22:15.750 157 12600.88 121.95 54789.30 88888.00 2013-06-06 07:22:15.875 157 12600.88 121.90 54789.28 88888.00 2013-06-06 07:22:16.000 157 12600.95 121.92 54789.28 88888.00 2013-06-06 07:22:16.125 157 12600.92 121.92 54789.30 88888.00 2013-06-06 07:22:16.250 157 12600.83 121.90 54789.28 88888.00 2013-06-06 07:22:16.375 157 12600.85 121.90 54789.28 88888.00 2013-06-06 07:22:16.500 157 12600.85 121.92 54789.30 88888.00 2013-06-06 07:22:16.625 157 12600.83 121.92 54789.25 88888.00 2013-06-06 07:22:16.750 157 12600.77 121.85 54789.22 88888.00 2013-06-06 07:22:16.875 157 12600.80 121.85 54789.18 88888.00 2013-06-06 07:22:17.000 157 12600.85 121.88 54789.18 88888.00 2013-06-06 07:22:17.125 157 12600.88 121.95 54789.18 88888.00 2013-06-06 07:22:17.250 157 12600.83 121.92 54789.15 88888.00 2013-06-06 07:22:17.375 157 12600.80 121.85 54789.07 88888.00 2013-06-06 07:22:17.500 157 12600.88 121.85 54789.10 88888.00 2013-06-06 07:22:17.625 157 12600.92 121.95 54789.15 88888.00 2013-06-06 07:22:17.750 157 12600.92 121.95 54789.12 88888.00 2013-06-06 07:22:17.875 157 12600.88 121.95 54789.12 88888.00 2013-06-06 07:22:18.000 157 12600.88 121.90 54789.07 88888.00 2013-06-06 07:22:18.125 157 12600.88 121.90 54789.07 88888.00 2013-06-06 07:22:18.250 157 12600.92 121.90 54789.07 88888.00 2013-06-06 07:22:18.375 157 12600.98 121.90 54789.03 88888.00 2013-06-06 07:22:18.500 157 12600.90 121.85 54788.97 88888.00 2013-06-06 07:22:18.625 157 12600.88 121.83 54788.97 88888.00 2013-06-06 07:22:18.750 157 12600.85 121.80 54788.93 88888.00 2013-06-06 07:22:18.875 157 12600.85 121.85 54788.95 88888.00 2013-06-06 07:22:19.000 157 12600.90 121.85 54788.90 88888.00 2013-06-06 07:22:19.125 157 12600.92 121.83 54788.93 88888.00 2013-06-06 07:22:19.250 157 12600.98 121.80 54788.88 88888.00 2013-06-06 07:22:19.375 157 12600.92 121.80 54788.88 88888.00 2013-06-06 07:22:19.500 157 12600.90 121.85 54788.90 88888.00 2013-06-06 07:22:19.625 157 12600.90 121.83 54788.85 88888.00 2013-06-06 07:22:19.750 157 12600.92 121.83 54788.85 88888.00 2013-06-06 07:22:19.875 157 12600.90 121.83 54788.88 88888.00 2013-06-06 07:22:20.000 157 12600.88 121.85 54788.88 88888.00 2013-06-06 07:22:20.125 157 12600.98 121.88 54788.88 88888.00 2013-06-06 07:22:20.250 157 12601.00 121.80 54788.85 88888.00 2013-06-06 07:22:20.375 157 12600.98 121.80 54788.82 88888.00 2013-06-06 07:22:20.500 157 12600.98 121.80 54788.82 88888.00 2013-06-06 07:22:20.625 157 12600.98 121.80 54788.80 88888.00 2013-06-06 07:22:20.750 157 12600.98 121.80 54788.82 88888.00 2013-06-06 07:22:20.875 157 12601.00 121.85 54788.80 88888.00 2013-06-06 07:22:21.000 157 12601.05 121.88 54788.82 88888.00 2013-06-06 07:22:21.125 157 12601.02 121.83 54788.80 88888.00 2013-06-06 07:22:21.250 157 12600.98 121.78 54788.78 88888.00 2013-06-06 07:22:21.375 157 12601.02 121.72 54788.75 88888.00 2013-06-06 07:22:21.500 157 12601.08 121.75 54788.75 88888.00 2013-06-06 07:22:21.625 157 12601.10 121.78 54788.78 88888.00 2013-06-06 07:22:21.750 157 12601.15 121.80 54788.75 88888.00 2013-06-06 07:22:21.875 157 12601.12 121.80 54788.72 88888.00 2013-06-06 07:22:22.000 157 12601.15 121.78 54788.70 88888.00 2013-06-06 07:22:22.125 157 12601.23 121.75 54788.70 88888.00 2013-06-06 07:22:22.250 157 12601.23 121.75 54788.65 88888.00 2013-06-06 07:22:22.375 157 12601.20 121.75 54788.62 88888.00 2013-06-06 07:22:22.500 157 12601.15 121.72 54788.60 88888.00 2013-06-06 07:22:22.625 157 12601.15 121.72 54788.62 88888.00 2013-06-06 07:22:22.750 157 12601.15 121.75 54788.65 88888.00 2013-06-06 07:22:22.875 157 12601.12 121.75 54788.62 88888.00 2013-06-06 07:22:23.000 157 12601.15 121.75 54788.60 88888.00 2013-06-06 07:22:23.125 157 12601.12 121.72 54788.60 88888.00 2013-06-06 07:22:23.250 157 12601.10 121.70 54788.60 88888.00 2013-06-06 07:22:23.375 157 12601.15 121.72 54788.60 88888.00 2013-06-06 07:22:23.500 157 12601.12 121.72 54788.53 88888.00 2013-06-06 07:22:23.625 157 12601.12 121.70 54788.55 88888.00 2013-06-06 07:22:23.750 157 12601.15 121.72 54788.53 88888.00 2013-06-06 07:22:23.875 157 12601.12 121.72 54788.50 88888.00 2013-06-06 07:22:24.000 157 12601.15 121.70 54788.47 88888.00 2013-06-06 07:22:24.125 157 12601.12 121.72 54788.47 88888.00 2013-06-06 07:22:24.250 157 12601.10 121.70 54788.47 88888.00 2013-06-06 07:22:24.375 157 12601.17 121.75 54788.47 88888.00 2013-06-06 07:22:24.500 157 12601.17 121.72 54788.45 88888.00 2013-06-06 07:22:24.625 157 12601.15 121.70 54788.43 88888.00 2013-06-06 07:22:24.750 157 12601.12 121.67 54788.40 88888.00 2013-06-06 07:22:24.875 157 12601.17 121.65 54788.40 88888.00 2013-06-06 07:22:25.000 157 12601.23 121.65 54788.40 88888.00 2013-06-06 07:22:25.125 157 12601.20 121.67 54788.40 88888.00 2013-06-06 07:22:25.250 157 12601.20 121.67 54788.38 88888.00 2013-06-06 07:22:25.375 157 12601.20 121.67 54788.32 88888.00 2013-06-06 07:22:25.500 157 12601.17 121.67 54788.32 88888.00 2013-06-06 07:22:25.625 157 12601.15 121.70 54788.30 88888.00 2013-06-06 07:22:25.750 157 12601.20 121.67 54788.30 88888.00 2013-06-06 07:22:25.875 157 12601.23 121.67 54788.32 88888.00 2013-06-06 07:22:26.000 157 12601.27 121.72 54788.35 88888.00 2013-06-06 07:22:26.125 157 12601.23 121.72 54788.32 88888.00 2013-06-06 07:22:26.250 157 12601.17 121.67 54788.25 88888.00 2013-06-06 07:22:26.375 157 12601.23 121.62 54788.20 88888.00 2013-06-06 07:22:26.500 157 12601.17 121.62 54788.22 88888.00 2013-06-06 07:22:26.625 157 12601.20 121.62 54788.20 88888.00 2013-06-06 07:22:26.750 157 12601.17 121.65 54788.18 88888.00 2013-06-06 07:22:26.875 157 12601.17 121.65 54788.18 88888.00 2013-06-06 07:22:27.000 157 12601.12 121.60 54788.18 88888.00 2013-06-06 07:22:27.125 157 12601.05 121.60 54788.20 88888.00 2013-06-06 07:22:27.250 157 12601.08 121.65 54788.18 88888.00 2013-06-06 07:22:27.375 157 12601.15 121.65 54788.18 88888.00 2013-06-06 07:22:27.500 157 12601.12 121.62 54788.12 88888.00 2013-06-06 07:22:27.625 157 12601.12 121.62 54788.12 88888.00 2013-06-06 07:22:27.750 157 12601.15 121.62 54788.12 88888.00 2013-06-06 07:22:27.875 157 12601.12 121.62 54788.15 88888.00 2013-06-06 07:22:28.000 157 12601.12 121.58 54788.10 88888.00 2013-06-06 07:22:28.125 157 12601.17 121.60 54788.07 88888.00 2013-06-06 07:22:28.250 157 12601.17 121.60 54788.07 88888.00 2013-06-06 07:22:28.375 157 12601.17 121.60 54788.05 88888.00 2013-06-06 07:22:28.500 157 12601.15 121.58 54788.03 88888.00 2013-06-06 07:22:28.625 157 12601.12 121.58 54788.03 88888.00 2013-06-06 07:22:28.750 157 12601.12 121.60 54788.03 88888.00 2013-06-06 07:22:28.875 157 12601.23 121.62 54788.00 88888.00 2013-06-06 07:22:29.000 157 12601.27 121.62 54788.03 88888.00 2013-06-06 07:22:29.125 157 12601.25 121.65 54788.03 88888.00 2013-06-06 07:22:29.250 157 12601.23 121.62 54788.00 88888.00 2013-06-06 07:22:29.375 157 12601.25 121.60 54788.00 88888.00 2013-06-06 07:22:29.500 157 12601.27 121.62 54787.97 88888.00 2013-06-06 07:22:29.625 157 12601.23 121.60 54787.95 88888.00 2013-06-06 07:22:29.750 157 12601.15 121.58 54787.97 88888.00 2013-06-06 07:22:29.875 157 12601.12 121.55 54787.95 88888.00 2013-06-06 07:22:30.000 157 12601.17 121.55 54787.95 88888.00 2013-06-06 07:22:30.125 157 12601.23 121.55 54787.93 88888.00 2013-06-06 07:22:30.250 157 12601.17 121.50 54787.90 88888.00 2013-06-06 07:22:30.375 157 12601.17 121.53 54787.93 88888.00 2013-06-06 07:22:30.500 157 12601.25 121.58 54787.93 88888.00 2013-06-06 07:22:30.625 157 12601.23 121.58 54787.88 88888.00 2013-06-06 07:22:30.750 157 12601.12 121.58 54787.88 88888.00 2013-06-06 07:22:30.875 157 12601.17 121.58 54787.90 88888.00 2013-06-06 07:22:31.000 157 12601.25 121.60 54787.90 88888.00 2013-06-06 07:22:31.125 157 12601.30 121.62 54787.93 88888.00 2013-06-06 07:22:31.250 157 12601.17 121.62 54787.88 88888.00 2013-06-06 07:22:31.375 157 12601.20 121.60 54787.85 88888.00 2013-06-06 07:22:31.500 157 12601.15 121.55 54787.82 88888.00 2013-06-06 07:22:31.625 157 12601.15 121.53 54787.80 88888.00 2013-06-06 07:22:31.750 157 12601.12 121.53 54787.80 88888.00 2013-06-06 07:22:31.875 157 12601.17 121.55 54787.80 88888.00 2013-06-06 07:22:32.000 157 12601.15 121.58 54787.75 88888.00 2013-06-06 07:22:32.125 157 12601.17 121.55 54787.78 88888.00 2013-06-06 07:22:32.250 157 12601.12 121.55 54787.80 88888.00 2013-06-06 07:22:32.375 157 12601.12 121.55 54787.78 88888.00 2013-06-06 07:22:32.500 157 12601.15 121.55 54787.78 88888.00 2013-06-06 07:22:32.625 157 12601.17 121.58 54787.75 88888.00 2013-06-06 07:22:32.750 157 12601.15 121.58 54787.70 88888.00 2013-06-06 07:22:32.875 157 12601.15 121.55 54787.70 88888.00 2013-06-06 07:22:33.000 157 12601.20 121.50 54787.70 88888.00 2013-06-06 07:22:33.125 157 12601.20 121.53 54787.68 88888.00 2013-06-06 07:22:33.250 157 12601.20 121.55 54787.70 88888.00 2013-06-06 07:22:33.375 157 12601.23 121.58 54787.70 88888.00 2013-06-06 07:22:33.500 157 12601.25 121.58 54787.70 88888.00 2013-06-06 07:22:33.625 157 12601.27 121.58 54787.70 88888.00 2013-06-06 07:22:33.750 157 12601.30 121.58 54787.68 88888.00 2013-06-06 07:22:33.875 157 12601.27 121.60 54787.68 88888.00 2013-06-06 07:22:34.000 157 12601.30 121.62 54787.65 88888.00 2013-06-06 07:22:34.125 157 12601.25 121.60 54787.62 88888.00 2013-06-06 07:22:34.250 157 12601.25 121.60 54787.65 88888.00 2013-06-06 07:22:34.375 157 12601.27 121.62 54787.68 88888.00 2013-06-06 07:22:34.500 157 12601.25 121.62 54787.62 88888.00 2013-06-06 07:22:34.625 157 12601.27 121.60 54787.62 88888.00 2013-06-06 07:22:34.750 157 12601.27 121.60 54787.62 88888.00 2013-06-06 07:22:34.875 157 12601.27 121.60 54787.57 88888.00 2013-06-06 07:22:35.000 157 12601.25 121.58 54787.53 88888.00 2013-06-06 07:22:35.125 157 12601.20 121.58 54787.55 88888.00 2013-06-06 07:22:35.250 157 12601.15 121.55 54787.53 88888.00 2013-06-06 07:22:35.375 157 12601.15 121.55 54787.47 88888.00 2013-06-06 07:22:35.500 157 12601.23 121.55 54787.45 88888.00 2013-06-06 07:22:35.625 157 12601.27 121.60 54787.50 88888.00 2013-06-06 07:22:35.750 157 12601.20 121.60 54787.53 88888.00 2013-06-06 07:22:35.875 157 12601.23 121.55 54787.47 88888.00 2013-06-06 07:22:36.000 157 12601.17 121.53 54787.47 88888.00 2013-06-06 07:22:36.125 157 12601.20 121.50 54787.47 88888.00 2013-06-06 07:22:36.250 157 12601.17 121.53 54787.43 88888.00 2013-06-06 07:22:36.375 157 12601.12 121.50 54787.43 88888.00 2013-06-06 07:22:36.500 157 12601.05 121.50 54787.40 88888.00 2013-06-06 07:22:36.625 157 12601.10 121.53 54787.43 88888.00 2013-06-06 07:22:36.750 157 12601.15 121.55 54787.43 88888.00 2013-06-06 07:22:36.875 157 12601.15 121.53 54787.40 88888.00 2013-06-06 07:22:37.000 157 12601.17 121.55 54787.35 88888.00 2013-06-06 07:22:37.125 157 12601.20 121.58 54787.38 88888.00 2013-06-06 07:22:37.250 157 12601.15 121.58 54787.32 88888.00 2013-06-06 07:22:37.375 157 12601.15 121.55 54787.32 88888.00 2013-06-06 07:22:37.500 157 12601.15 121.58 54787.35 88888.00 2013-06-06 07:22:37.625 157 12601.17 121.55 54787.32 88888.00 2013-06-06 07:22:37.750 157 12601.20 121.55 54787.30 88888.00 2013-06-06 07:22:37.875 157 12601.17 121.50 54787.30 88888.00 2013-06-06 07:22:38.000 157 12601.17 121.55 54787.30 88888.00 2013-06-06 07:22:38.125 157 12601.17 121.58 54787.30 88888.00 2013-06-06 07:22:38.250 157 12601.17 121.55 54787.28 88888.00 2013-06-06 07:22:38.375 157 12601.27 121.58 54787.28 88888.00 2013-06-06 07:22:38.500 157 12601.27 121.53 54787.28 88888.00 2013-06-06 07:22:38.625 157 12601.20 121.55 54787.25 88888.00 2013-06-06 07:22:38.750 157 12601.25 121.58 54787.28 88888.00 2013-06-06 07:22:38.875 157 12601.25 121.60 54787.22 88888.00 2013-06-06 07:22:39.000 157 12601.17 121.55 54787.18 88888.00 2013-06-06 07:22:39.125 157 12601.12 121.58 54787.20 88888.00 2013-06-06 07:22:39.250 157 12601.10 121.50 54787.18 88888.00 2013-06-06 07:22:39.375 157 12601.12 121.50 54787.15 88888.00 2013-06-06 07:22:39.500 157 12601.15 121.50 54787.15 88888.00 2013-06-06 07:22:39.625 157 12601.15 121.53 54787.15 88888.00 2013-06-06 07:22:39.750 157 12601.17 121.55 54787.15 88888.00 2013-06-06 07:22:39.875 157 12601.20 121.53 54787.12 88888.00 2013-06-06 07:22:40.000 157 12601.25 121.53 54787.10 88888.00 2013-06-06 07:22:40.125 157 12601.23 121.53 54787.15 88888.00 2013-06-06 07:22:40.250 157 12601.12 121.53 54787.12 88888.00 2013-06-06 07:22:40.375 157 12601.10 121.53 54787.07 88888.00 2013-06-06 07:22:40.500 157 12601.15 121.55 54787.10 88888.00 2013-06-06 07:22:40.625 157 12601.23 121.53 54787.07 88888.00 2013-06-06 07:22:40.750 157 12601.23 121.55 54787.10 88888.00 2013-06-06 07:22:40.875 157 12601.17 121.50 54787.07 88888.00 2013-06-06 07:22:41.000 157 12601.15 121.55 54787.05 88888.00 2013-06-06 07:22:41.125 157 12601.15 121.55 54787.10 88888.00 2013-06-06 07:22:41.250 157 12601.15 121.53 54787.07 88888.00 2013-06-06 07:22:41.375 157 12601.12 121.55 54787.05 88888.00 2013-06-06 07:22:41.500 157 12601.08 121.53 54787.00 88888.00 2013-06-06 07:22:41.625 157 12601.08 121.50 54786.97 88888.00 2013-06-06 07:22:41.750 157 12601.12 121.50 54786.97 88888.00 2013-06-06 07:22:41.875 157 12601.17 121.53 54787.00 88888.00 2013-06-06 07:22:42.000 157 12601.10 121.53 54786.97 88888.00 2013-06-06 07:22:42.125 157 12601.08 121.47 54786.97 88888.00 2013-06-06 07:22:42.250 157 12601.12 121.45 54786.95 88888.00 2013-06-06 07:22:42.375 157 12601.15 121.42 54786.95 88888.00 2013-06-06 07:22:42.500 157 12601.10 121.47 54786.93 88888.00 2013-06-06 07:22:42.625 157 12601.15 121.45 54786.93 88888.00 2013-06-06 07:22:42.750 157 12601.20 121.42 54786.90 88888.00 2013-06-06 07:22:42.875 157 12601.23 121.47 54786.88 88888.00 2013-06-06 07:22:43.000 157 12601.23 121.50 54786.90 88888.00 2013-06-06 07:22:43.125 157 12601.25 121.53 54786.90 88888.00 2013-06-06 07:22:43.250 157 12601.20 121.47 54786.85 88888.00 2013-06-06 07:22:43.375 157 12601.23 121.47 54786.82 88888.00 2013-06-06 07:22:43.500 157 12601.27 121.45 54786.82 88888.00 2013-06-06 07:22:43.625 157 12601.25 121.50 54786.88 88888.00 2013-06-06 07:22:43.750 157 12601.27 121.47 54786.85 88888.00 2013-06-06 07:22:43.875 157 12601.27 121.47 54786.82 88888.00 2013-06-06 07:22:44.000 157 12601.30 121.47 54786.82 88888.00 2013-06-06 07:22:44.125 157 12601.33 121.47 54786.80 88888.00 2013-06-06 07:22:44.250 157 12601.30 121.50 54786.80 88888.00 2013-06-06 07:22:44.375 157 12601.30 121.47 54786.78 88888.00 2013-06-06 07:22:44.500 157 12601.27 121.47 54786.75 88888.00 2013-06-06 07:22:44.625 157 12601.33 121.53 54786.78 88888.00 2013-06-06 07:22:44.750 157 12601.30 121.50 54786.78 88888.00 2013-06-06 07:22:44.875 157 12601.30 121.53 54786.72 88888.00 2013-06-06 07:22:45.000 157 12601.27 121.53 54786.70 88888.00 2013-06-06 07:22:45.125 157 12601.35 121.53 54786.72 88888.00 2013-06-06 07:22:45.250 157 12601.35 121.50 54786.70 88888.00 2013-06-06 07:22:45.375 157 12601.33 121.45 54786.65 88888.00 2013-06-06 07:22:45.500 157 12601.27 121.50 54786.65 88888.00 2013-06-06 07:22:45.625 157 12601.30 121.53 54786.65 88888.00 2013-06-06 07:22:45.750 157 12601.33 121.50 54786.68 88888.00 2013-06-06 07:22:45.875 157 12601.38 121.53 54786.62 88888.00 2013-06-06 07:22:46.000 157 12601.40 121.53 54786.60 88888.00 2013-06-06 07:22:46.125 157 12601.35 121.55 54786.62 88888.00 2013-06-06 07:22:46.250 157 12601.38 121.58 54786.60 88888.00 2013-06-06 07:22:46.375 157 12601.45 121.55 54786.57 88888.00 2013-06-06 07:22:46.500 157 12601.42 121.50 54786.55 88888.00 2013-06-06 07:22:46.625 157 12601.45 121.50 54786.50 88888.00 2013-06-06 07:22:46.750 157 12601.45 121.47 54786.50 88888.00 2013-06-06 07:22:46.875 157 12601.50 121.55 54786.53 88888.00 2013-06-06 07:22:47.000 157 12601.42 121.55 54786.53 88888.00 2013-06-06 07:22:47.125 157 12601.42 121.53 54786.50 88888.00 2013-06-06 07:22:47.250 157 12601.48 121.55 54786.53 88888.00 2013-06-06 07:22:47.375 157 12601.50 121.60 54786.53 88888.00 2013-06-06 07:22:47.500 157 12601.50 121.55 54786.50 88888.00 2013-06-06 07:22:47.625 157 12601.52 121.55 54786.50 88888.00 2013-06-06 07:22:47.750 157 12601.55 121.55 54786.47 88888.00 2013-06-06 07:22:47.875 157 12601.58 121.60 54786.50 88888.00 2013-06-06 07:22:48.000 157 12601.58 121.62 54786.50 88888.00 2013-06-06 07:22:48.125 157 12601.58 121.60 54786.50 88888.00 2013-06-06 07:22:48.250 157 12601.50 121.53 54786.47 88888.00 2013-06-06 07:22:48.375 157 12601.58 121.50 54786.45 88888.00 2013-06-06 07:22:48.500 157 12601.60 121.50 54786.43 88888.00 2013-06-06 07:22:48.625 157 12601.60 121.55 54786.40 88888.00 2013-06-06 07:22:48.750 157 12601.55 121.53 54786.40 88888.00 2013-06-06 07:22:48.875 157 12601.60 121.55 54786.38 88888.00 2013-06-06 07:22:49.000 157 12601.58 121.55 54786.38 88888.00 2013-06-06 07:22:49.125 157 12601.60 121.53 54786.40 88888.00 2013-06-06 07:22:49.250 157 12601.58 121.50 54786.40 88888.00 2013-06-06 07:22:49.375 157 12601.58 121.50 54786.35 88888.00 2013-06-06 07:22:49.500 157 12601.60 121.53 54786.35 88888.00 2013-06-06 07:22:49.625 157 12601.62 121.53 54786.38 88888.00 2013-06-06 07:22:49.750 157 12601.58 121.53 54786.35 88888.00 2013-06-06 07:22:49.875 157 12601.58 121.55 54786.32 88888.00 2013-06-06 07:22:50.000 157 12601.62 121.55 54786.32 88888.00 2013-06-06 07:22:50.125 157 12601.62 121.55 54786.38 88888.00 2013-06-06 07:22:50.250 157 12601.60 121.55 54786.35 88888.00 2013-06-06 07:22:50.375 157 12601.62 121.55 54786.32 88888.00 2013-06-06 07:22:50.500 157 12601.58 121.50 54786.30 88888.00 2013-06-06 07:22:50.625 157 12601.58 121.53 54786.30 88888.00 2013-06-06 07:22:50.750 157 12601.60 121.58 54786.30 88888.00 2013-06-06 07:22:50.875 157 12601.58 121.58 54786.30 88888.00 2013-06-06 07:22:51.000 157 12601.60 121.50 54786.28 88888.00 2013-06-06 07:22:51.125 157 12601.62 121.53 54786.25 88888.00 2013-06-06 07:22:51.250 157 12601.58 121.53 54786.20 88888.00 2013-06-06 07:22:51.375 157 12601.62 121.58 54786.22 88888.00 2013-06-06 07:22:51.500 157 12601.62 121.60 54786.25 88888.00 2013-06-06 07:22:51.625 157 12601.60 121.60 54786.22 88888.00 2013-06-06 07:22:51.750 157 12601.58 121.60 54786.22 88888.00 2013-06-06 07:22:51.875 157 12601.55 121.58 54786.22 88888.00 2013-06-06 07:22:52.000 157 12601.60 121.55 54786.20 88888.00 2013-06-06 07:22:52.125 157 12601.70 121.60 54786.22 88888.00 2013-06-06 07:22:52.250 157 12601.75 121.65 54786.25 88888.00 2013-06-06 07:22:52.375 157 12601.73 121.65 54786.22 88888.00 2013-06-06 07:22:52.500 157 12601.67 121.60 54786.18 88888.00 2013-06-06 07:22:52.625 157 12601.70 121.60 54786.15 88888.00 2013-06-06 07:22:52.750 157 12601.67 121.58 54786.12 88888.00 2013-06-06 07:22:52.875 157 12601.65 121.58 54786.12 88888.00 2013-06-06 07:22:53.000 157 12601.73 121.58 54786.10 88888.00 2013-06-06 07:22:53.125 157 12601.73 121.60 54786.07 88888.00 2013-06-06 07:22:53.250 157 12601.70 121.58 54786.07 88888.00 2013-06-06 07:22:53.375 157 12601.65 121.60 54786.05 88888.00 2013-06-06 07:22:53.500 157 12601.67 121.60 54786.05 88888.00 2013-06-06 07:22:53.625 157 12601.73 121.62 54786.05 88888.00 2013-06-06 07:22:53.750 157 12601.75 121.62 54786.03 88888.00 2013-06-06 07:22:53.875 157 12601.77 121.60 54785.97 88888.00 2013-06-06 07:22:54.000 157 12601.77 121.58 54785.97 88888.00 2013-06-06 07:22:54.125 157 12601.80 121.58 54786.00 88888.00 2013-06-06 07:22:54.250 157 12601.83 121.58 54785.97 88888.00 2013-06-06 07:22:54.375 157 12601.85 121.58 54785.97 88888.00 2013-06-06 07:22:54.500 157 12601.88 121.62 54785.97 88888.00 2013-06-06 07:22:54.625 157 12601.92 121.62 54785.95 88888.00 2013-06-06 07:22:54.750 157 12601.95 121.62 54785.95 88888.00 2013-06-06 07:22:54.875 157 12601.92 121.58 54785.90 88888.00 2013-06-06 07:22:55.000 157 12601.95 121.62 54785.93 88888.00 2013-06-06 07:22:55.125 157 12601.95 121.65 54785.95 88888.00 2013-06-06 07:22:55.250 157 12601.92 121.62 54785.90 88888.00 2013-06-06 07:22:55.375 157 12601.98 121.60 54785.90 88888.00 2013-06-06 07:22:55.500 157 12602.00 121.60 54785.88 88888.00 2013-06-06 07:22:55.625 157 12602.00 121.62 54785.85 88888.00 2013-06-06 07:22:55.750 157 12602.02 121.62 54785.85 88888.00 2013-06-06 07:22:55.875 157 12602.00 121.62 54785.88 88888.00 2013-06-06 07:22:56.000 157 12601.98 121.62 54785.85 88888.00 2013-06-06 07:22:56.125 157 12602.00 121.65 54785.88 88888.00 2013-06-06 07:22:56.250 157 12601.98 121.62 54785.85 88888.00 2013-06-06 07:22:56.375 157 12602.05 121.62 54785.82 88888.00 2013-06-06 07:22:56.500 157 12602.08 121.65 54785.85 88888.00 2013-06-06 07:22:56.625 157 12602.08 121.62 54785.82 88888.00 2013-06-06 07:22:56.750 157 12602.08 121.62 54785.82 88888.00 2013-06-06 07:22:56.875 157 12602.05 121.62 54785.82 88888.00 2013-06-06 07:22:57.000 157 12601.98 121.58 54785.78 88888.00 2013-06-06 07:22:57.125 157 12601.98 121.58 54785.78 88888.00 2013-06-06 07:22:57.250 157 12602.02 121.58 54785.75 88888.00 2013-06-06 07:22:57.375 157 12602.02 121.53 54785.70 88888.00 2013-06-06 07:22:57.500 157 12602.05 121.58 54785.72 88888.00 2013-06-06 07:22:57.625 157 12602.08 121.60 54785.75 88888.00 2013-06-06 07:22:57.750 157 12602.02 121.62 54785.75 88888.00 2013-06-06 07:22:57.875 157 12602.05 121.60 54785.70 88888.00 2013-06-06 07:22:58.000 157 12602.10 121.62 54785.68 88888.00 2013-06-06 07:22:58.125 157 12602.10 121.62 54785.72 88888.00 2013-06-06 07:22:58.250 157 12602.02 121.58 54785.68 88888.00 2013-06-06 07:22:58.375 157 12602.02 121.58 54785.65 88888.00 2013-06-06 07:22:58.500 157 12602.08 121.55 54785.65 88888.00 2013-06-06 07:22:58.625 157 12602.10 121.60 54785.65 88888.00 2013-06-06 07:22:58.750 157 12602.12 121.60 54785.65 88888.00 2013-06-06 07:22:58.875 157 12602.12 121.58 54785.65 88888.00 2013-06-06 07:22:59.000 157 12602.12 121.58 54785.62 88888.00 2013-06-06 07:22:59.125 157 12602.05 121.60 54785.65 88888.00 2013-06-06 07:22:59.250 157 12602.02 121.58 54785.62 88888.00 2013-06-06 07:22:59.375 157 12602.05 121.58 54785.60 88888.00 2013-06-06 07:22:59.500 157 12602.05 121.60 54785.62 88888.00 2013-06-06 07:22:59.625 157 12602.08 121.60 54785.60 88888.00 2013-06-06 07:22:59.750 157 12602.08 121.55 54785.57 88888.00 2013-06-06 07:22:59.875 157 12602.10 121.58 54785.57 88888.00 2013-06-06 07:23:00.000 157 12602.15 121.58 54785.55 88888.00 2013-06-06 07:23:00.125 157 12602.17 121.55 54785.53 88888.00 2013-06-06 07:23:00.250 157 12602.10 121.58 54785.53 88888.00 2013-06-06 07:23:00.375 157 12602.15 121.58 54785.53 88888.00 2013-06-06 07:23:00.500 157 12602.20 121.55 54785.53 88888.00 2013-06-06 07:23:00.625 157 12602.17 121.60 54785.55 88888.00 2013-06-06 07:23:00.750 157 12602.20 121.65 54785.55 88888.00 2013-06-06 07:23:00.875 157 12602.17 121.65 54785.53 88888.00 2013-06-06 07:23:01.000 157 12602.17 121.62 54785.53 88888.00 2013-06-06 07:23:01.125 157 12602.25 121.60 54785.53 88888.00 2013-06-06 07:23:01.250 157 12602.17 121.60 54785.53 88888.00 2013-06-06 07:23:01.375 157 12602.15 121.62 54785.53 88888.00 2013-06-06 07:23:01.500 157 12602.17 121.60 54785.53 88888.00 2013-06-06 07:23:01.625 157 12602.25 121.62 54785.53 88888.00 2013-06-06 07:23:01.750 157 12602.27 121.62 54785.53 88888.00 2013-06-06 07:23:01.875 157 12602.23 121.55 54785.50 88888.00 2013-06-06 07:23:02.000 157 12602.17 121.53 54785.45 88888.00 2013-06-06 07:23:02.125 157 12602.15 121.58 54785.47 88888.00 2013-06-06 07:23:02.250 157 12602.23 121.55 54785.45 88888.00 2013-06-06 07:23:02.375 157 12602.27 121.53 54785.40 88888.00 2013-06-06 07:23:02.500 157 12602.33 121.53 54785.45 88888.00 2013-06-06 07:23:02.625 157 12602.33 121.58 54785.47 88888.00 2013-06-06 07:23:02.750 157 12602.35 121.55 54785.47 88888.00 2013-06-06 07:23:02.875 157 12602.35 121.55 54785.45 88888.00 2013-06-06 07:23:03.000 157 12602.27 121.58 54785.43 88888.00 2013-06-06 07:23:03.125 157 12602.23 121.55 54785.45 88888.00 2013-06-06 07:23:03.250 157 12602.20 121.55 54785.43 88888.00 2013-06-06 07:23:03.375 157 12602.30 121.50 54785.38 88888.00 2013-06-06 07:23:03.500 157 12602.33 121.53 54785.40 88888.00 2013-06-06 07:23:03.625 157 12602.33 121.55 54785.40 88888.00 2013-06-06 07:23:03.750 157 12602.30 121.53 54785.43 88888.00 2013-06-06 07:23:03.875 157 12602.30 121.53 54785.40 88888.00 2013-06-06 07:23:04.000 157 12602.33 121.50 54785.32 88888.00 2013-06-06 07:23:04.125 157 12602.35 121.45 54785.32 88888.00 2013-06-06 07:23:04.250 157 12602.35 121.47 54785.35 88888.00 2013-06-06 07:23:04.375 157 12602.38 121.50 54785.38 88888.00 2013-06-06 07:23:04.500 157 12602.35 121.53 54785.35 88888.00 2013-06-06 07:23:04.625 157 12602.33 121.50 54785.32 88888.00 2013-06-06 07:23:04.750 157 12602.30 121.47 54785.30 88888.00 2013-06-06 07:23:04.875 157 12602.30 121.50 54785.28 88888.00 2013-06-06 07:23:05.000 157 12602.33 121.47 54785.28 88888.00 2013-06-06 07:23:05.125 157 12602.35 121.45 54785.25 88888.00 2013-06-06 07:23:05.250 157 12602.30 121.45 54785.25 88888.00 2013-06-06 07:23:05.375 157 12602.35 121.50 54785.25 88888.00 2013-06-06 07:23:05.500 157 12602.27 121.42 54785.22 88888.00 2013-06-06 07:23:05.625 157 12602.30 121.45 54785.22 88888.00 2013-06-06 07:23:05.750 157 12602.38 121.53 54785.22 88888.00 2013-06-06 07:23:05.875 157 12602.38 121.50 54785.22 88888.00 2013-06-06 07:23:06.000 157 12602.33 121.47 54785.22 88888.00 2013-06-06 07:23:06.125 157 12602.27 121.45 54785.25 88888.00 2013-06-06 07:23:06.250 157 12602.35 121.45 54785.22 88888.00 2013-06-06 07:23:06.375 157 12602.40 121.45 54785.22 88888.00 2013-06-06 07:23:06.500 157 12602.45 121.45 54785.18 88888.00 2013-06-06 07:23:06.625 157 12602.42 121.42 54785.18 88888.00 2013-06-06 07:23:06.750 157 12602.45 121.45 54785.18 88888.00 2013-06-06 07:23:06.875 157 12602.45 121.45 54785.18 88888.00 2013-06-06 07:23:07.000 157 12602.48 121.45 54785.18 88888.00 2013-06-06 07:23:07.125 157 12602.42 121.42 54785.15 88888.00 2013-06-06 07:23:07.250 157 12602.42 121.45 54785.18 88888.00 2013-06-06 07:23:07.375 157 12602.45 121.38 54785.12 88888.00 2013-06-06 07:23:07.500 157 12602.48 121.40 54785.07 88888.00 2013-06-06 07:23:07.625 157 12602.45 121.38 54785.07 88888.00 2013-06-06 07:23:07.750 157 12602.42 121.38 54785.07 88888.00 2013-06-06 07:23:07.875 157 12602.52 121.38 54785.07 88888.00 2013-06-06 07:23:08.000 157 12602.58 121.40 54785.10 88888.00 2013-06-06 07:23:08.125 157 12602.58 121.40 54785.10 88888.00 2013-06-06 07:23:08.250 157 12602.58 121.35 54785.07 88888.00 2013-06-06 07:23:08.375 157 12602.58 121.35 54785.03 88888.00 2013-06-06 07:23:08.500 157 12602.58 121.35 54785.03 88888.00 2013-06-06 07:23:08.625 157 12602.62 121.38 54785.03 88888.00 2013-06-06 07:23:08.750 157 12602.58 121.38 54785.03 88888.00 2013-06-06 07:23:08.875 157 12602.55 121.35 54785.00 88888.00 2013-06-06 07:23:09.000 157 12602.60 121.33 54785.03 88888.00 2013-06-06 07:23:09.125 157 12602.65 121.35 54785.00 88888.00 2013-06-06 07:23:09.250 157 12602.73 121.38 54785.05 88888.00 2013-06-06 07:23:09.375 157 12602.77 121.40 54785.07 88888.00 2013-06-06 07:23:09.500 157 12602.73 121.35 54785.03 88888.00 2013-06-06 07:23:09.625 157 12602.65 121.35 54784.97 88888.00 2013-06-06 07:23:09.750 157 12602.65 121.33 54785.00 88888.00 2013-06-06 07:23:09.875 157 12602.65 121.35 54785.00 88888.00 2013-06-06 07:23:10.000 157 12602.67 121.30 54784.97 88888.00 2013-06-06 07:23:10.125 157 12602.67 121.33 54784.97 88888.00 2013-06-06 07:23:10.250 157 12602.65 121.30 54785.00 88888.00 2013-06-06 07:23:10.375 157 12602.67 121.35 54785.00 88888.00 2013-06-06 07:23:10.500 157 12602.67 121.33 54784.93 88888.00 2013-06-06 07:23:10.625 157 12602.62 121.30 54784.90 88888.00 2013-06-06 07:23:10.750 157 12602.62 121.30 54784.93 88888.00 2013-06-06 07:23:10.875 157 12602.65 121.33 54784.93 88888.00 2013-06-06 07:23:11.000 157 12602.70 121.33 54784.95 88888.00 2013-06-06 07:23:11.125 157 12602.73 121.33 54784.97 88888.00 2013-06-06 07:23:11.250 157 12602.70 121.28 54784.90 88888.00 2013-06-06 07:23:11.375 157 12602.67 121.28 54784.88 88888.00 2013-06-06 07:23:11.500 157 12602.70 121.30 54784.88 88888.00 2013-06-06 07:23:11.625 157 12602.67 121.33 54784.90 88888.00 2013-06-06 07:23:11.750 157 12602.67 121.33 54784.88 88888.00 2013-06-06 07:23:11.875 157 12602.73 121.30 54784.90 88888.00 2013-06-06 07:23:12.000 157 12602.80 121.33 54784.85 88888.00 2013-06-06 07:23:12.125 157 12602.83 121.28 54784.85 88888.00 2013-06-06 07:23:12.250 157 12602.85 121.22 54784.82 88888.00 2013-06-06 07:23:12.375 157 12602.85 121.22 54784.80 88888.00 2013-06-06 07:23:12.500 157 12602.83 121.22 54784.82 88888.00 2013-06-06 07:23:12.625 157 12602.80 121.25 54784.88 88888.00 2013-06-06 07:23:12.750 157 12602.80 121.25 54784.85 88888.00 2013-06-06 07:23:12.875 157 12602.67 121.20 54784.80 88888.00 2013-06-06 07:23:13.000 157 12602.70 121.22 54784.80 88888.00 2013-06-06 07:23:13.125 157 12602.70 121.25 54784.80 88888.00 2013-06-06 07:23:13.250 157 12602.67 121.20 54784.82 88888.00 2013-06-06 07:23:13.375 157 12602.73 121.25 54784.85 88888.00 2013-06-06 07:23:13.500 157 12602.77 121.25 54784.82 88888.00 2013-06-06 07:23:13.625 157 12602.73 121.22 54784.78 88888.00 2013-06-06 07:23:13.750 157 12602.77 121.20 54784.78 88888.00 2013-06-06 07:23:13.875 157 12602.77 121.17 54784.75 88888.00 2013-06-06 07:23:14.000 157 12602.73 121.15 54784.72 88888.00 2013-06-06 07:23:14.125 157 12602.77 121.17 54784.75 88888.00 2013-06-06 07:23:14.250 157 12602.75 121.15 54784.78 88888.00 2013-06-06 07:23:14.375 157 12602.80 121.20 54784.78 88888.00 2013-06-06 07:23:14.500 157 12602.85 121.15 54784.72 88888.00 2013-06-06 07:23:14.625 157 12602.83 121.17 54784.75 88888.00 2013-06-06 07:23:14.750 157 12602.80 121.20 54784.75 88888.00 2013-06-06 07:23:14.875 157 12602.73 121.12 54784.68 88888.00 2013-06-06 07:23:15.000 157 12602.77 121.10 54784.70 88888.00 2013-06-06 07:23:15.125 157 12602.90 121.15 54784.72 88888.00 2013-06-06 07:23:15.250 157 12602.95 121.15 54784.72 88888.00 2013-06-06 07:23:15.375 157 12602.98 121.12 54784.70 88888.00 2013-06-06 07:23:15.500 157 12602.95 121.15 54784.68 88888.00 2013-06-06 07:23:15.625 157 12602.90 121.17 54784.70 88888.00 2013-06-06 07:23:15.750 157 12602.88 121.22 54784.70 88888.00 2013-06-06 07:23:15.875 157 12602.92 121.22 54784.68 88888.00 2013-06-06 07:23:16.000 157 12602.92 121.17 54784.65 88888.00 2013-06-06 07:23:16.125 157 12602.90 121.17 54784.70 88888.00 2013-06-06 07:23:16.250 157 12602.88 121.20 54784.68 88888.00 2013-06-06 07:23:16.375 157 12602.85 121.20 54784.68 88888.00 2013-06-06 07:23:16.500 157 12602.83 121.20 54784.62 88888.00 2013-06-06 07:23:16.625 157 12602.85 121.20 54784.68 88888.00 2013-06-06 07:23:16.750 157 12602.90 121.22 54784.68 88888.00 2013-06-06 07:23:16.875 157 12602.92 121.15 54784.65 88888.00 2013-06-06 07:23:17.000 157 12602.92 121.15 54784.60 88888.00 2013-06-06 07:23:17.125 157 12602.92 121.15 54784.60 88888.00 2013-06-06 07:23:17.250 157 12602.88 121.15 54784.60 88888.00 2013-06-06 07:23:17.375 157 12602.85 121.12 54784.55 88888.00 2013-06-06 07:23:17.500 157 12602.88 121.08 54784.55 88888.00 2013-06-06 07:23:17.625 157 12602.95 121.15 54784.57 88888.00 2013-06-06 07:23:17.750 157 12602.98 121.15 54784.57 88888.00 2013-06-06 07:23:17.875 157 12602.88 121.15 54784.55 88888.00 2013-06-06 07:23:18.000 157 12602.83 121.12 54784.53 88888.00 2013-06-06 07:23:18.125 157 12602.90 121.12 54784.55 88888.00 2013-06-06 07:23:18.250 157 12602.95 121.12 54784.60 88888.00 2013-06-06 07:23:18.375 157 12603.00 121.12 54784.60 88888.00 2013-06-06 07:23:18.500 157 12602.95 121.10 54784.57 88888.00 2013-06-06 07:23:18.625 157 12603.00 121.12 54784.60 88888.00 2013-06-06 07:23:18.750 157 12603.05 121.15 54784.60 88888.00 2013-06-06 07:23:18.875 157 12603.02 121.10 54784.57 88888.00 2013-06-06 07:23:19.000 157 12603.00 121.08 54784.55 88888.00 2013-06-06 07:23:19.125 157 12603.00 121.10 54784.55 88888.00 2013-06-06 07:23:19.250 157 12603.05 121.15 54784.55 88888.00 2013-06-06 07:23:19.375 157 12603.08 121.15 54784.55 88888.00 2013-06-06 07:23:19.500 157 12603.05 121.08 54784.53 88888.00 2013-06-06 07:23:19.625 157 12603.10 121.03 54784.50 88888.00 2013-06-06 07:23:19.750 157 12603.15 121.00 54784.47 88888.00 2013-06-06 07:23:19.875 157 12603.20 121.05 54784.47 88888.00 2013-06-06 07:23:20.000 157 12603.17 121.08 54784.50 88888.00 2013-06-06 07:23:20.125 157 12603.15 121.08 54784.50 88888.00 2013-06-06 07:23:20.250 157 12603.17 121.08 54784.53 88888.00 2013-06-06 07:23:20.375 157 12603.23 121.10 54784.50 88888.00 2013-06-06 07:23:20.500 157 12603.17 121.10 54784.47 88888.00 2013-06-06 07:23:20.625 157 12603.10 121.05 54784.43 88888.00 2013-06-06 07:23:20.750 157 12603.15 121.08 54784.45 88888.00 2013-06-06 07:23:20.875 157 12603.17 121.08 54784.43 88888.00 2013-06-06 07:23:21.000 157 12603.15 121.10 54784.43 88888.00 2013-06-06 07:23:21.125 157 12603.20 121.15 54784.43 88888.00 2013-06-06 07:23:21.250 157 12603.20 121.10 54784.43 88888.00 2013-06-06 07:23:21.375 157 12603.23 121.08 54784.38 88888.00 2013-06-06 07:23:21.500 157 12603.27 121.08 54784.38 88888.00 2013-06-06 07:23:21.625 157 12603.20 121.05 54784.35 88888.00 2013-06-06 07:23:21.750 157 12603.15 121.08 54784.35 88888.00 2013-06-06 07:23:21.875 157 12603.25 121.08 54784.38 88888.00 2013-06-06 07:23:22.000 157 12603.35 121.12 54784.38 88888.00 2013-06-06 07:23:22.125 157 12603.27 121.10 54784.35 88888.00 2013-06-06 07:23:22.250 157 12603.20 121.12 54784.40 88888.00 2013-06-06 07:23:22.375 157 12603.27 121.12 54784.40 88888.00 2013-06-06 07:23:22.500 157 12603.35 121.10 54784.38 88888.00 2013-06-06 07:23:22.625 157 12603.30 121.08 54784.35 88888.00 2013-06-06 07:23:22.750 157 12603.25 121.12 54784.35 88888.00 2013-06-06 07:23:22.875 157 12603.23 121.12 54784.38 88888.00 2013-06-06 07:23:23.000 157 12603.23 121.10 54784.35 88888.00 2013-06-06 07:23:23.125 157 12603.25 121.08 54784.38 88888.00 2013-06-06 07:23:23.250 157 12603.25 121.10 54784.38 88888.00 2013-06-06 07:23:23.375 157 12603.33 121.15 54784.40 88888.00 2013-06-06 07:23:23.500 157 12603.30 121.10 54784.35 88888.00 2013-06-06 07:23:23.625 157 12603.25 121.05 54784.30 88888.00 2013-06-06 07:23:23.750 157 12603.25 121.10 54784.32 88888.00 2013-06-06 07:23:23.875 157 12603.35 121.12 54784.38 88888.00 2013-06-06 07:23:24.000 157 12603.33 121.05 54784.32 88888.00 2013-06-06 07:23:24.125 157 12603.30 121.08 54784.30 88888.00 2013-06-06 07:23:24.250 157 12603.30 121.08 54784.32 88888.00 2013-06-06 07:23:24.375 157 12603.35 121.05 54784.32 88888.00 2013-06-06 07:23:24.500 157 12603.35 121.05 54784.30 88888.00 2013-06-06 07:23:24.625 157 12603.25 121.03 54784.28 88888.00 2013-06-06 07:23:24.750 157 12603.25 121.00 54784.28 88888.00 2013-06-06 07:23:24.875 157 12603.33 121.03 54784.28 88888.00 2013-06-06 07:23:25.000 157 12603.40 121.08 54784.30 88888.00 2013-06-06 07:23:25.125 157 12603.42 121.03 54784.28 88888.00 2013-06-06 07:23:25.250 157 12603.48 121.03 54784.30 88888.00 2013-06-06 07:23:25.375 157 12603.48 121.03 54784.30 88888.00 2013-06-06 07:23:25.500 157 12603.40 121.00 54784.28 88888.00 2013-06-06 07:23:25.625 157 12603.35 121.05 54784.28 88888.00 2013-06-06 07:23:25.750 157 12603.33 121.00 54784.25 88888.00 2013-06-06 07:23:25.875 157 12603.35 121.03 54784.25 88888.00 2013-06-06 07:23:26.000 157 12603.38 121.03 54784.22 88888.00 2013-06-06 07:23:26.125 157 12603.45 121.00 54784.25 88888.00 2013-06-06 07:23:26.250 157 12603.48 120.97 54784.18 88888.00 2013-06-06 07:23:26.375 157 12603.42 120.97 54784.15 88888.00 2013-06-06 07:23:26.500 157 12603.40 121.03 54784.20 88888.00 2013-06-06 07:23:26.625 157 12603.45 121.08 54784.22 88888.00 2013-06-06 07:23:26.750 157 12603.48 121.05 54784.22 88888.00 2013-06-06 07:23:26.875 157 12603.52 121.03 54784.20 88888.00 2013-06-06 07:23:27.000 157 12603.58 121.00 54784.20 88888.00 2013-06-06 07:23:27.125 157 12603.55 121.03 54784.20 88888.00 2013-06-06 07:23:27.250 157 12603.52 121.03 54784.20 88888.00 2013-06-06 07:23:27.375 157 12603.55 121.00 54784.20 88888.00 2013-06-06 07:23:27.500 157 12603.50 121.05 54784.20 88888.00 2013-06-06 07:23:27.625 157 12603.55 121.08 54784.20 88888.00 2013-06-06 07:23:27.750 157 12603.58 121.10 54784.15 88888.00 2013-06-06 07:23:27.875 157 12603.60 121.08 54784.15 88888.00 2013-06-06 07:23:28.000 157 12603.62 121.05 54784.10 88888.00 2013-06-06 07:23:28.125 157 12603.65 121.10 54784.12 88888.00 2013-06-06 07:23:28.250 157 12603.67 121.12 54784.15 88888.00 2013-06-06 07:23:28.375 157 12603.65 121.15 54784.18 88888.00 2013-06-06 07:23:28.500 157 12603.58 121.08 54784.10 88888.00 2013-06-06 07:23:28.625 157 12603.55 121.03 54784.07 88888.00 2013-06-06 07:23:28.750 157 12603.60 121.08 54784.10 88888.00 2013-06-06 07:23:28.875 157 12603.60 121.12 54784.10 88888.00 2013-06-06 07:23:29.000 157 12603.62 121.10 54784.10 88888.00 2013-06-06 07:23:29.125 157 12603.65 121.08 54784.12 88888.00 2013-06-06 07:23:29.250 157 12603.75 121.00 54784.10 88888.00 2013-06-06 07:23:29.375 157 12603.80 121.00 54784.05 88888.00 2013-06-06 07:23:29.500 157 12603.75 120.97 54784.03 88888.00 2013-06-06 07:23:29.625 157 12603.70 121.00 54784.05 88888.00 2013-06-06 07:23:29.750 157 12603.73 121.05 54784.10 88888.00 2013-06-06 07:23:29.875 157 12603.77 121.10 54784.12 88888.00 2013-06-06 07:23:30.000 157 12603.75 121.05 54784.10 88888.00 2013-06-06 07:23:30.125 157 12603.73 121.03 54784.10 88888.00 2013-06-06 07:23:30.250 157 12603.67 121.03 54784.07 88888.00 2013-06-06 07:23:30.375 157 12603.70 121.00 54784.05 88888.00 2013-06-06 07:23:30.500 157 12603.75 121.00 54784.07 88888.00 2013-06-06 07:23:30.625 157 12603.77 121.05 54784.07 88888.00 2013-06-06 07:23:30.750 157 12603.75 121.05 54784.07 88888.00 2013-06-06 07:23:30.875 157 12603.77 121.00 54784.03 88888.00 2013-06-06 07:23:31.000 157 12603.83 120.97 54784.03 88888.00 2013-06-06 07:23:31.125 157 12603.83 121.03 54784.03 88888.00 2013-06-06 07:23:31.250 157 12603.75 121.05 54784.03 88888.00 2013-06-06 07:23:31.375 157 12603.75 121.05 54784.03 88888.00 2013-06-06 07:23:31.500 157 12603.70 121.00 54784.00 88888.00 2013-06-06 07:23:31.625 157 12603.73 120.95 54783.95 88888.00 2013-06-06 07:23:31.750 157 12603.83 121.00 54783.97 88888.00 2013-06-06 07:23:31.875 157 12603.88 121.00 54784.00 88888.00 2013-06-06 07:23:32.000 157 12603.90 120.97 54783.95 88888.00 2013-06-06 07:23:32.125 157 12603.98 121.05 54784.00 88888.00 2013-06-06 07:23:32.250 157 12603.95 121.08 54784.00 88888.00 2013-06-06 07:23:32.375 157 12603.98 121.10 54784.00 88888.00 2013-06-06 07:23:32.500 157 12603.98 121.05 54783.97 88888.00 2013-06-06 07:23:32.625 157 12603.95 121.05 54783.97 88888.00 2013-06-06 07:23:32.750 157 12603.98 121.10 54784.00 88888.00 2013-06-06 07:23:32.875 157 12604.05 121.12 54784.03 88888.00 2013-06-06 07:23:33.000 157 12604.08 121.10 54784.00 88888.00 2013-06-06 07:23:33.125 157 12604.05 121.08 54783.97 88888.00 2013-06-06 07:23:33.250 157 12604.05 121.03 54783.97 88888.00 2013-06-06 07:23:33.375 157 12604.10 121.08 54784.00 88888.00 2013-06-06 07:23:33.500 157 12604.08 121.05 54783.97 88888.00 2013-06-06 07:23:33.625 157 12604.02 121.10 54783.97 88888.00 2013-06-06 07:23:33.750 157 12604.05 121.10 54783.95 88888.00 2013-06-06 07:23:33.875 157 12604.10 121.10 54783.95 88888.00 2013-06-06 07:23:34.000 157 12604.12 121.08 54783.97 88888.00 2013-06-06 07:23:34.125 157 12604.15 121.12 54784.00 88888.00 2013-06-06 07:23:34.250 157 12604.15 121.08 54783.95 88888.00 2013-06-06 07:23:34.375 157 12604.15 121.08 54783.93 88888.00 2013-06-06 07:23:34.500 157 12604.27 121.12 54783.93 88888.00 2013-06-06 07:23:34.625 157 12604.30 121.15 54783.95 88888.00 2013-06-06 07:23:34.750 157 12604.27 121.10 54783.93 88888.00 2013-06-06 07:23:34.875 157 12604.25 121.10 54783.93 88888.00 2013-06-06 07:23:35.000 157 12604.25 121.05 54783.90 88888.00 2013-06-06 07:23:35.125 157 12604.25 121.15 54783.90 88888.00 2013-06-06 07:23:35.250 157 12604.25 121.15 54783.95 88888.00 2013-06-06 07:23:35.375 157 12604.27 121.12 54783.90 88888.00 2013-06-06 07:23:35.500 157 12604.27 121.08 54783.90 88888.00 2013-06-06 07:23:35.625 157 12604.30 121.08 54783.90 88888.00 2013-06-06 07:23:35.750 157 12604.30 121.12 54783.93 88888.00 2013-06-06 07:23:35.875 157 12604.20 121.12 54783.88 88888.00 2013-06-06 07:23:36.000 157 12604.23 121.10 54783.88 88888.00 2013-06-06 07:23:36.125 157 12604.30 121.10 54783.90 88888.00 2013-06-06 07:23:36.250 157 12604.30 121.10 54783.88 88888.00 2013-06-06 07:23:36.375 157 12604.30 121.08 54783.88 88888.00 2013-06-06 07:23:36.500 157 12604.33 121.10 54783.88 88888.00 2013-06-06 07:23:36.625 157 12604.33 121.08 54783.88 88888.00 2013-06-06 07:23:36.750 157 12604.35 121.10 54783.88 88888.00 2013-06-06 07:23:36.875 157 12604.35 121.12 54783.93 88888.00 2013-06-06 07:23:37.000 157 12604.38 121.12 54783.90 88888.00 2013-06-06 07:23:37.125 157 12604.40 121.15 54783.88 88888.00 2013-06-06 07:23:37.250 157 12604.38 121.10 54783.88 88888.00 2013-06-06 07:23:37.375 157 12604.40 121.17 54783.90 88888.00 2013-06-06 07:23:37.500 157 12604.45 121.15 54783.90 88888.00 2013-06-06 07:23:37.625 157 12604.38 121.10 54783.85 88888.00 2013-06-06 07:23:37.750 157 12604.40 121.15 54783.88 88888.00 2013-06-06 07:23:37.875 157 12604.42 121.10 54783.85 88888.00 2013-06-06 07:23:38.000 157 12604.40 121.05 54783.80 88888.00 2013-06-06 07:23:38.125 157 12604.38 121.08 54783.80 88888.00 2013-06-06 07:23:38.250 157 12604.40 121.12 54783.82 88888.00 2013-06-06 07:23:38.375 157 12604.48 121.17 54783.88 88888.00 2013-06-06 07:23:38.500 157 12604.48 121.15 54783.85 88888.00 2013-06-06 07:23:38.625 157 12604.38 121.10 54783.80 88888.00 2013-06-06 07:23:38.750 157 12604.45 121.12 54783.82 88888.00 2013-06-06 07:23:38.875 157 12604.55 121.15 54783.82 88888.00 2013-06-06 07:23:39.000 157 12604.55 121.10 54783.80 88888.00 2013-06-06 07:23:39.125 157 12604.58 121.10 54783.80 88888.00 2013-06-06 07:23:39.250 157 12604.62 121.08 54783.80 88888.00 2013-06-06 07:23:39.375 157 12604.65 121.05 54783.78 88888.00 2013-06-06 07:23:39.500 157 12604.62 121.08 54783.80 88888.00 2013-06-06 07:23:39.625 157 12604.62 121.10 54783.80 88888.00 2013-06-06 07:23:39.750 157 12604.58 121.12 54783.80 88888.00 2013-06-06 07:23:39.875 157 12604.60 121.15 54783.80 88888.00 2013-06-06 07:23:40.000 157 12604.62 121.17 54783.78 88888.00 2013-06-06 07:23:40.125 157 12604.58 121.12 54783.75 88888.00 2013-06-06 07:23:40.250 157 12604.58 121.05 54783.75 88888.00 2013-06-06 07:23:40.375 157 12604.58 121.05 54783.75 88888.00 2013-06-06 07:23:40.500 157 12604.62 121.10 54783.75 88888.00 2013-06-06 07:23:40.625 157 12604.67 121.12 54783.80 88888.00 2013-06-06 07:23:40.750 157 12604.73 121.12 54783.80 88888.00 2013-06-06 07:23:40.875 157 12604.77 121.15 54783.78 88888.00 2013-06-06 07:23:41.000 157 12604.77 121.15 54783.78 88888.00 2013-06-06 07:23:41.125 157 12604.73 121.15 54783.80 88888.00 2013-06-06 07:23:41.250 157 12604.65 121.12 54783.82 88888.00 2013-06-06 07:23:41.375 157 12604.65 121.10 54783.78 88888.00 2013-06-06 07:23:41.500 157 12604.67 121.05 54783.75 88888.00 2013-06-06 07:23:41.625 157 12604.73 121.08 54783.78 88888.00 2013-06-06 07:23:41.750 157 12604.73 121.08 54783.78 88888.00 2013-06-06 07:23:41.875 157 12604.77 121.10 54783.75 88888.00 2013-06-06 07:23:42.000 157 12604.80 121.10 54783.72 88888.00 2013-06-06 07:23:42.125 157 12604.83 121.12 54783.78 88888.00 2013-06-06 07:23:42.250 157 12604.80 121.10 54783.78 88888.00 2013-06-06 07:23:42.375 157 12604.83 121.12 54783.78 88888.00 2013-06-06 07:23:42.500 157 12604.88 121.10 54783.78 88888.00 2013-06-06 07:23:42.625 157 12604.88 121.10 54783.72 88888.00 2013-06-06 07:23:42.750 157 12604.85 121.10 54783.72 88888.00 2013-06-06 07:23:42.875 157 12604.80 121.10 54783.72 88888.00 2013-06-06 07:23:43.000 157 12604.85 121.12 54783.72 88888.00 2013-06-06 07:23:43.125 157 12604.85 121.10 54783.72 88888.00 2013-06-06 07:23:43.250 157 12604.83 121.08 54783.70 88888.00 2013-06-06 07:23:43.375 157 12604.85 121.10 54783.75 88888.00 2013-06-06 07:23:43.500 157 12604.85 121.15 54783.72 88888.00 2013-06-06 07:23:43.625 157 12604.85 121.10 54783.75 88888.00 2013-06-06 07:23:43.750 157 12604.90 121.08 54783.70 88888.00 2013-06-06 07:23:43.875 157 12604.92 121.10 54783.68 88888.00 2013-06-06 07:23:44.000 157 12604.90 121.10 54783.70 88888.00 2013-06-06 07:23:44.125 157 12604.92 121.08 54783.68 88888.00 2013-06-06 07:23:44.250 157 12604.88 121.05 54783.68 88888.00 2013-06-06 07:23:44.375 157 12604.88 121.10 54783.70 88888.00 2013-06-06 07:23:44.500 157 12604.92 121.08 54783.68 88888.00 2013-06-06 07:23:44.625 157 12604.98 121.10 54783.65 88888.00 2013-06-06 07:23:44.750 157 12605.02 121.08 54783.65 88888.00 2013-06-06 07:23:44.875 157 12605.00 121.05 54783.65 88888.00 2013-06-06 07:23:45.000 157 12604.98 121.08 54783.65 88888.00 2013-06-06 07:23:45.125 157 12605.02 121.12 54783.68 88888.00 2013-06-06 07:23:45.250 157 12605.10 121.08 54783.70 88888.00 2013-06-06 07:23:45.375 157 12605.15 121.08 54783.68 88888.00 2013-06-06 07:23:45.500 157 12605.12 121.10 54783.68 88888.00 2013-06-06 07:23:45.625 157 12605.05 121.10 54783.68 88888.00 2013-06-06 07:23:45.750 157 12605.00 121.05 54783.68 88888.00 2013-06-06 07:23:45.875 157 12605.00 121.08 54783.70 88888.00 2013-06-06 07:23:46.000 157 12605.00 121.08 54783.70 88888.00 2013-06-06 07:23:46.125 157 12605.02 121.05 54783.68 88888.00 2013-06-06 07:23:46.250 157 12605.02 121.08 54783.70 88888.00 2013-06-06 07:23:46.375 157 12605.08 121.08 54783.68 88888.00 2013-06-06 07:23:46.500 157 12605.17 121.12 54783.65 88888.00 2013-06-06 07:23:46.625 157 12605.12 121.05 54783.62 88888.00 2013-06-06 07:23:46.750 157 12605.08 121.03 54783.62 88888.00 2013-06-06 07:23:46.875 157 12605.10 121.05 54783.60 88888.00 2013-06-06 07:23:47.000 157 12605.12 121.03 54783.65 88888.00 2013-06-06 07:23:47.125 157 12605.17 121.05 54783.68 88888.00 2013-06-06 07:23:47.250 157 12605.20 121.03 54783.68 88888.00 2013-06-06 07:23:47.375 157 12605.17 121.00 54783.65 88888.00 2013-06-06 07:23:47.500 157 12605.12 121.03 54783.65 88888.00 2013-06-06 07:23:47.625 157 12605.15 121.03 54783.68 88888.00 2013-06-06 07:23:47.750 157 12605.17 121.00 54783.65 88888.00 2013-06-06 07:23:47.875 157 12605.23 121.00 54783.62 88888.00 2013-06-06 07:23:48.000 157 12605.27 120.95 54783.60 88888.00 2013-06-06 07:23:48.125 157 12605.27 120.97 54783.65 88888.00 2013-06-06 07:23:48.250 157 12605.15 121.00 54783.68 88888.00 2013-06-06 07:23:48.375 157 12605.17 120.97 54783.65 88888.00 2013-06-06 07:23:48.500 157 12605.27 120.97 54783.65 88888.00 2013-06-06 07:23:48.625 157 12605.27 121.03 54783.68 88888.00 2013-06-06 07:23:48.750 157 12605.20 121.03 54783.65 88888.00 2013-06-06 07:23:48.875 157 12605.17 121.03 54783.62 88888.00 2013-06-06 07:23:49.000 157 12605.27 121.05 54783.62 88888.00 2013-06-06 07:23:49.125 157 12605.27 121.05 54783.62 88888.00 2013-06-06 07:23:49.250 157 12605.23 121.05 54783.68 88888.00 2013-06-06 07:23:49.375 157 12605.25 121.03 54783.62 88888.00 2013-06-06 07:23:49.500 157 12605.27 121.03 54783.62 88888.00 2013-06-06 07:23:49.625 157 12605.30 121.05 54783.60 88888.00 2013-06-06 07:23:49.750 157 12605.27 121.03 54783.62 88888.00 2013-06-06 07:23:49.875 157 12605.25 121.00 54783.62 88888.00 2013-06-06 07:23:50.000 157 12605.25 121.05 54783.60 88888.00 2013-06-06 07:23:50.125 157 12605.33 121.08 54783.62 88888.00 2013-06-06 07:23:50.250 157 12605.40 121.03 54783.57 88888.00 2013-06-06 07:23:50.375 157 12605.35 120.97 54783.57 88888.00 2013-06-06 07:23:50.500 157 12605.38 121.00 54783.62 88888.00 2013-06-06 07:23:50.625 157 12605.40 121.03 54783.62 88888.00 2013-06-06 07:23:50.750 157 12605.40 121.00 54783.62 88888.00 2013-06-06 07:23:50.875 157 12605.38 120.97 54783.57 88888.00 2013-06-06 07:23:51.000 157 12605.38 120.95 54783.60 88888.00 2013-06-06 07:23:51.125 157 12605.38 121.00 54783.62 88888.00 2013-06-06 07:23:51.250 157 12605.38 120.97 54783.62 88888.00 2013-06-06 07:23:51.375 157 12605.38 121.00 54783.65 88888.00 2013-06-06 07:23:51.500 157 12605.38 121.00 54783.60 88888.00 2013-06-06 07:23:51.625 157 12605.42 121.00 54783.62 88888.00 2013-06-06 07:23:51.750 157 12605.42 120.95 54783.60 88888.00 2013-06-06 07:23:51.875 157 12605.40 120.95 54783.62 88888.00 2013-06-06 07:23:52.000 157 12605.48 120.92 54783.60 88888.00 2013-06-06 07:23:52.125 157 12605.55 120.95 54783.65 88888.00 2013-06-06 07:23:52.250 157 12605.60 121.00 54783.68 88888.00 2013-06-06 07:23:52.375 157 12605.60 121.03 54783.70 88888.00 2013-06-06 07:23:52.500 157 12605.55 120.95 54783.62 88888.00 2013-06-06 07:23:52.625 157 12605.52 120.92 54783.60 88888.00 2013-06-06 07:23:52.750 157 12605.50 120.92 54783.62 88888.00 2013-06-06 07:23:52.875 157 12605.45 120.95 54783.65 88888.00 2013-06-06 07:23:53.000 157 12605.48 120.97 54783.62 88888.00 2013-06-06 07:23:53.125 157 12605.48 120.97 54783.60 88888.00 2013-06-06 07:23:53.250 157 12605.45 120.95 54783.65 88888.00 2013-06-06 07:23:53.375 157 12605.52 120.95 54783.65 88888.00 2013-06-06 07:23:53.500 157 12605.60 120.97 54783.57 88888.00 2013-06-06 07:23:53.625 157 12605.60 120.92 54783.60 88888.00 2013-06-06 07:23:53.750 157 12605.60 120.95 54783.65 88888.00 2013-06-06 07:23:53.875 157 12605.58 120.95 54783.68 88888.00 2013-06-06 07:23:54.000 157 12605.62 120.92 54783.65 88888.00 2013-06-06 07:23:54.125 157 12605.70 120.90 54783.60 88888.00 2013-06-06 07:23:54.250 157 12605.67 120.95 54783.62 88888.00 2013-06-06 07:23:54.375 157 12605.67 120.95 54783.60 88888.00 2013-06-06 07:23:54.500 157 12605.67 120.92 54783.57 88888.00 2013-06-06 07:23:54.625 157 12605.70 120.95 54783.60 88888.00 2013-06-06 07:23:54.750 157 12605.67 120.95 54783.57 88888.00 2013-06-06 07:23:54.875 157 12605.65 120.92 54783.57 88888.00 2013-06-06 07:23:55.000 157 12605.62 120.95 54783.57 88888.00 2013-06-06 07:23:55.125 157 12605.62 120.95 54783.60 88888.00 2013-06-06 07:23:55.250 157 12605.75 120.92 54783.62 88888.00 2013-06-06 07:23:55.375 157 12605.77 120.90 54783.62 88888.00 2013-06-06 07:23:55.500 157 12605.70 120.88 54783.57 88888.00 2013-06-06 07:23:55.625 157 12605.67 120.90 54783.60 88888.00 2013-06-06 07:23:55.750 157 12605.73 120.90 54783.57 88888.00 2013-06-06 07:23:55.875 157 12605.70 120.90 54783.60 88888.00 2013-06-06 07:23:56.000 157 12605.70 120.92 54783.60 88888.00 2013-06-06 07:23:56.125 157 12605.67 120.90 54783.57 88888.00 2013-06-06 07:23:56.250 157 12605.70 120.88 54783.60 88888.00 2013-06-06 07:23:56.375 157 12605.75 120.90 54783.60 88888.00 2013-06-06 07:23:56.500 157 12605.77 120.92 54783.60 88888.00 2013-06-06 07:23:56.625 157 12605.77 120.92 54783.57 88888.00 2013-06-06 07:23:56.750 157 12605.75 120.95 54783.53 88888.00 2013-06-06 07:23:56.875 157 12605.75 120.92 54783.53 88888.00 2013-06-06 07:23:57.000 157 12605.77 120.90 54783.53 88888.00 2013-06-06 07:23:57.125 157 12605.75 120.90 54783.60 88888.00 2013-06-06 07:23:57.250 157 12605.83 120.95 54783.60 88888.00 2013-06-06 07:23:57.375 157 12605.92 120.95 54783.60 88888.00 2013-06-06 07:23:57.500 157 12605.92 120.88 54783.57 88888.00 2013-06-06 07:23:57.625 157 12605.85 120.85 54783.57 88888.00 2013-06-06 07:23:57.750 157 12605.80 120.88 54783.55 88888.00 2013-06-06 07:23:57.875 157 12605.85 120.90 54783.57 88888.00 2013-06-06 07:23:58.000 157 12605.88 120.90 54783.57 88888.00 2013-06-06 07:23:58.125 157 12605.88 120.88 54783.57 88888.00 2013-06-06 07:23:58.250 157 12605.90 120.88 54783.57 88888.00 2013-06-06 07:23:58.375 157 12605.92 120.88 54783.55 88888.00 2013-06-06 07:23:58.500 157 12605.98 120.88 54783.57 88888.00 2013-06-06 07:23:58.625 157 12606.00 120.88 54783.55 88888.00 2013-06-06 07:23:58.750 157 12606.05 120.90 54783.57 88888.00 2013-06-06 07:23:58.875 157 12606.02 120.90 54783.55 88888.00 2013-06-06 07:23:59.000 157 12606.02 120.88 54783.55 88888.00 2013-06-06 07:23:59.125 157 12605.95 120.88 54783.55 88888.00 2013-06-06 07:23:59.250 157 12605.92 120.83 54783.55 88888.00 2013-06-06 07:23:59.375 157 12605.95 120.80 54783.50 88888.00 2013-06-06 07:23:59.500 157 12605.98 120.80 54783.50 88888.00 2013-06-06 07:23:59.625 157 12606.05 120.85 54783.53 88888.00 2013-06-06 07:23:59.750 157 12606.12 120.88 54783.53 88888.00 2013-06-06 07:23:59.875 157 12606.17 120.85 54783.53 88888.00 2013-06-06 07:24:00.000 157 12606.12 120.83 54783.53 88888.00 2013-06-06 07:24:00.125 157 12606.10 120.80 54783.55 88888.00 2013-06-06 07:24:00.250 157 12606.15 120.83 54783.55 88888.00 2013-06-06 07:24:00.375 157 12606.23 120.85 54783.55 88888.00 2013-06-06 07:24:00.500 157 12606.27 120.88 54783.57 88888.00 2013-06-06 07:24:00.625 157 12606.27 120.88 54783.57 88888.00 2013-06-06 07:24:00.750 157 12606.23 120.83 54783.55 88888.00 2013-06-06 07:24:00.875 157 12606.17 120.85 54783.57 88888.00 2013-06-06 07:24:01.000 157 12606.20 120.85 54783.57 88888.00 2013-06-06 07:24:01.125 157 12606.17 120.83 54783.55 88888.00 2013-06-06 07:24:01.250 157 12606.17 120.78 54783.57 88888.00 2013-06-06 07:24:01.375 157 12606.15 120.78 54783.57 88888.00 2013-06-06 07:24:01.500 157 12606.20 120.83 54783.57 88888.00 2013-06-06 07:24:01.625 157 12606.27 120.90 54783.55 88888.00 2013-06-06 07:24:01.750 157 12606.27 120.88 54783.55 88888.00 2013-06-06 07:24:01.875 157 12606.20 120.85 54783.55 88888.00 2013-06-06 07:24:02.000 157 12606.17 120.83 54783.53 88888.00 2013-06-06 07:24:02.125 157 12606.25 120.88 54783.53 88888.00 2013-06-06 07:24:02.250 157 12606.27 120.83 54783.55 88888.00 2013-06-06 07:24:02.375 157 12606.30 120.83 54783.55 88888.00 2013-06-06 07:24:02.500 157 12606.30 120.85 54783.55 88888.00 2013-06-06 07:24:02.625 157 12606.27 120.80 54783.55 88888.00 2013-06-06 07:24:02.750 157 12606.27 120.83 54783.53 88888.00 2013-06-06 07:24:02.875 157 12606.27 120.85 54783.55 88888.00 2013-06-06 07:24:03.000 157 12606.27 120.80 54783.53 88888.00 2013-06-06 07:24:03.125 157 12606.27 120.83 54783.57 88888.00 2013-06-06 07:24:03.250 157 12606.30 120.83 54783.57 88888.00 2013-06-06 07:24:03.375 157 12606.30 120.83 54783.53 88888.00 2013-06-06 07:24:03.500 157 12606.23 120.80 54783.53 88888.00 2013-06-06 07:24:03.625 157 12606.25 120.75 54783.53 88888.00 2013-06-06 07:24:03.750 157 12606.30 120.75 54783.53 88888.00 2013-06-06 07:24:03.875 157 12606.30 120.75 54783.53 88888.00 2013-06-06 07:24:04.000 157 12606.33 120.80 54783.53 88888.00 2013-06-06 07:24:04.125 157 12606.35 120.78 54783.53 88888.00 2013-06-06 07:24:04.250 157 12606.35 120.78 54783.55 88888.00 2013-06-06 07:24:04.375 157 12606.33 120.80 54783.55 88888.00 2013-06-06 07:24:04.500 157 12606.33 120.75 54783.50 88888.00 2013-06-06 07:24:04.625 157 12606.35 120.75 54783.53 88888.00 2013-06-06 07:24:04.750 157 12606.30 120.72 54783.53 88888.00 2013-06-06 07:24:04.875 157 12606.30 120.75 54783.53 88888.00 2013-06-06 07:24:05.000 157 12606.30 120.72 54783.53 88888.00 2013-06-06 07:24:05.125 157 12606.33 120.70 54783.50 88888.00 2013-06-06 07:24:05.250 157 12606.38 120.70 54783.55 88888.00 2013-06-06 07:24:05.375 157 12606.50 120.75 54783.55 88888.00 2013-06-06 07:24:05.500 157 12606.52 120.75 54783.57 88888.00 2013-06-06 07:24:05.625 157 12606.52 120.75 54783.55 88888.00 2013-06-06 07:24:05.750 157 12606.52 120.75 54783.57 88888.00 2013-06-06 07:24:05.875 157 12606.60 120.78 54783.57 88888.00 2013-06-06 07:24:06.000 157 12606.60 120.72 54783.57 88888.00 2013-06-06 07:24:06.125 157 12606.60 120.75 54783.60 88888.00 2013-06-06 07:24:06.250 157 12606.60 120.72 54783.57 88888.00 2013-06-06 07:24:06.375 157 12606.65 120.72 54783.57 88888.00 2013-06-06 07:24:06.500 157 12606.62 120.72 54783.57 88888.00 2013-06-06 07:24:06.625 157 12606.60 120.70 54783.55 88888.00 2013-06-06 07:24:06.750 157 12606.60 120.70 54783.57 88888.00 2013-06-06 07:24:06.875 157 12606.60 120.67 54783.62 88888.00 2013-06-06 07:24:07.000 157 12606.65 120.72 54783.65 88888.00 2013-06-06 07:24:07.125 157 12606.65 120.72 54783.60 88888.00 2013-06-06 07:24:07.250 157 12606.62 120.70 54783.55 88888.00 2013-06-06 07:24:07.375 157 12606.60 120.67 54783.53 88888.00 2013-06-06 07:24:07.500 157 12606.60 120.65 54783.53 88888.00 2013-06-06 07:24:07.625 157 12606.67 120.70 54783.55 88888.00 2013-06-06 07:24:07.750 157 12606.73 120.67 54783.57 88888.00 2013-06-06 07:24:07.875 157 12606.75 120.65 54783.55 88888.00 2013-06-06 07:24:08.000 157 12606.73 120.65 54783.50 88888.00 2013-06-06 07:24:08.125 157 12606.77 120.65 54783.50 88888.00 2013-06-06 07:24:08.250 157 12606.77 120.67 54783.55 88888.00 2013-06-06 07:24:08.375 157 12606.73 120.65 54783.55 88888.00 2013-06-06 07:24:08.500 157 12606.80 120.65 54783.53 88888.00 2013-06-06 07:24:08.625 157 12606.83 120.60 54783.53 88888.00 2013-06-06 07:24:08.750 157 12606.85 120.67 54783.55 88888.00 2013-06-06 07:24:08.875 157 12606.83 120.65 54783.55 88888.00 2013-06-06 07:24:09.000 157 12606.77 120.60 54783.50 88888.00 2013-06-06 07:24:09.125 157 12606.77 120.60 54783.50 88888.00 2013-06-06 07:24:09.250 157 12606.80 120.60 54783.50 88888.00 2013-06-06 07:24:09.375 157 12606.83 120.62 54783.53 88888.00 2013-06-06 07:24:09.500 157 12606.73 120.62 54783.53 88888.00 2013-06-06 07:24:09.625 157 12606.67 120.62 54783.53 88888.00 2013-06-06 07:24:09.750 157 12606.70 120.60 54783.53 88888.00 2013-06-06 07:24:09.875 157 12606.75 120.55 54783.53 88888.00 2013-06-06 07:24:10.000 157 12606.75 120.53 54783.53 88888.00 2013-06-06 07:24:10.125 157 12606.80 120.58 54783.57 88888.00 2013-06-06 07:24:10.250 157 12606.80 120.58 54783.57 88888.00 2013-06-06 07:24:10.375 157 12606.80 120.60 54783.62 88888.00 2013-06-06 07:24:10.500 157 12606.83 120.58 54783.57 88888.00 2013-06-06 07:24:10.625 157 12606.80 120.55 54783.60 88888.00 2013-06-06 07:24:10.750 157 12606.77 120.58 54783.62 88888.00 2013-06-06 07:24:10.875 157 12606.75 120.58 54783.57 88888.00 2013-06-06 07:24:11.000 157 12606.70 120.50 54783.53 88888.00 2013-06-06 07:24:11.125 157 12606.73 120.47 54783.55 88888.00 2013-06-06 07:24:11.250 157 12606.73 120.42 54783.55 88888.00 2013-06-06 07:24:11.375 157 12606.75 120.45 54783.55 88888.00 2013-06-06 07:24:11.500 157 12606.80 120.50 54783.57 88888.00 2013-06-06 07:24:11.625 157 12606.88 120.50 54783.60 88888.00 2013-06-06 07:24:11.750 157 12606.88 120.47 54783.57 88888.00 2013-06-06 07:24:11.875 157 12606.83 120.40 54783.57 88888.00 2013-06-06 07:24:12.000 157 12606.85 120.42 54783.57 88888.00 2013-06-06 07:24:12.125 157 12606.88 120.45 54783.60 88888.00 2013-06-06 07:24:12.250 157 12606.83 120.42 54783.60 88888.00 2013-06-06 07:24:12.375 157 12606.85 120.40 54783.57 88888.00 2013-06-06 07:24:12.500 157 12606.95 120.40 54783.55 88888.00 2013-06-06 07:24:12.625 157 12606.98 120.40 54783.55 88888.00 2013-06-06 07:24:12.750 157 12607.02 120.42 54783.55 88888.00 2013-06-06 07:24:12.875 157 12607.08 120.45 54783.57 88888.00 2013-06-06 07:24:13.000 157 12607.05 120.47 54783.57 88888.00 2013-06-06 07:24:13.125 157 12606.95 120.42 54783.55 88888.00 2013-06-06 07:24:13.250 157 12606.85 120.35 54783.53 88888.00 2013-06-06 07:24:13.375 157 12606.95 120.42 54783.55 88888.00 2013-06-06 07:24:13.500 157 12606.98 120.45 54783.57 88888.00 2013-06-06 07:24:13.625 157 12606.98 120.40 54783.55 88888.00 2013-06-06 07:24:13.750 157 12607.00 120.38 54783.55 88888.00 2013-06-06 07:24:13.875 157 12607.02 120.35 54783.55 88888.00 2013-06-06 07:24:14.000 157 12607.02 120.40 54783.57 88888.00 2013-06-06 07:24:14.125 157 12606.95 120.40 54783.57 88888.00 2013-06-06 07:24:14.250 157 12606.95 120.38 54783.57 88888.00 2013-06-06 07:24:14.375 157 12607.05 120.35 54783.55 88888.00 2013-06-06 07:24:14.500 157 12607.05 120.33 54783.53 88888.00 2013-06-06 07:24:14.625 157 12607.05 120.33 54783.53 88888.00 2013-06-06 07:24:14.750 157 12606.98 120.30 54783.53 88888.00 2013-06-06 07:24:14.875 157 12606.95 120.28 54783.55 88888.00 2013-06-06 07:24:15.000 157 12607.00 120.30 54783.57 88888.00 2013-06-06 07:24:15.125 157 12607.05 120.28 54783.55 88888.00 2013-06-06 07:24:15.250 157 12607.00 120.25 54783.53 88888.00 2013-06-06 07:24:15.375 157 12607.02 120.25 54783.47 88888.00 2013-06-06 07:24:15.500 157 12607.00 120.28 54783.50 88888.00 2013-06-06 07:24:15.625 157 12606.95 120.25 54783.50 88888.00 2013-06-06 07:24:15.750 157 12606.90 120.22 54783.50 88888.00 2013-06-06 07:24:15.875 157 12606.92 120.20 54783.47 88888.00 2013-06-06 07:24:16.000 157 12606.92 120.22 54783.50 88888.00 2013-06-06 07:24:16.125 157 12606.98 120.25 54783.55 88888.00 2013-06-06 07:24:16.250 157 12606.98 120.22 54783.53 88888.00 2013-06-06 07:24:16.375 157 12606.92 120.20 54783.50 88888.00 2013-06-06 07:24:16.500 157 12606.92 120.22 54783.53 88888.00 2013-06-06 07:24:16.625 157 12606.98 120.28 54783.60 88888.00 2013-06-06 07:24:16.750 157 12607.02 120.30 54783.62 88888.00 2013-06-06 07:24:16.875 157 12606.98 120.25 54783.55 88888.00 2013-06-06 07:24:17.000 157 12606.98 120.20 54783.50 88888.00 2013-06-06 07:24:17.125 157 12607.08 120.17 54783.53 88888.00 2013-06-06 07:24:17.250 157 12607.10 120.17 54783.57 88888.00 2013-06-06 07:24:17.375 157 12607.12 120.25 54783.57 88888.00 2013-06-06 07:24:17.500 157 12607.05 120.22 54783.57 88888.00 2013-06-06 07:24:17.625 157 12607.08 120.22 54783.57 88888.00 2013-06-06 07:24:17.750 157 12607.12 120.22 54783.57 88888.00 2013-06-06 07:24:17.875 157 12607.12 120.20 54783.55 88888.00 2013-06-06 07:24:18.000 157 12607.12 120.17 54783.55 88888.00 2013-06-06 07:24:18.125 157 12607.05 120.20 54783.57 88888.00 2013-06-06 07:24:18.250 157 12607.08 120.17 54783.57 88888.00 2013-06-06 07:24:18.375 157 12607.12 120.15 54783.50 88888.00 2013-06-06 07:24:18.500 157 12607.12 120.15 54783.53 88888.00 2013-06-06 07:24:18.625 157 12607.15 120.17 54783.53 88888.00 2013-06-06 07:24:18.750 157 12607.17 120.12 54783.53 88888.00 2013-06-06 07:24:18.875 157 12607.12 120.10 54783.53 88888.00 2013-06-06 07:24:19.000 157 12607.12 120.12 54783.53 88888.00 2013-06-06 07:24:19.125 157 12607.15 120.15 54783.57 88888.00 2013-06-06 07:24:19.250 157 12607.15 120.17 54783.60 88888.00 2013-06-06 07:24:19.375 157 12607.23 120.15 54783.60 88888.00 2013-06-06 07:24:19.500 157 12607.20 120.12 54783.55 88888.00 2013-06-06 07:24:19.625 157 12607.17 120.10 54783.50 88888.00 2013-06-06 07:24:19.750 157 12607.17 120.08 54783.50 88888.00 2013-06-06 07:24:19.875 157 12607.25 120.10 54783.50 88888.00 2013-06-06 07:24:20.000 157 12607.27 120.08 54783.55 88888.00 2013-06-06 07:24:20.125 157 12607.33 120.12 54783.57 88888.00 2013-06-06 07:24:20.250 157 12607.27 120.10 54783.55 88888.00 2013-06-06 07:24:20.375 157 12607.23 120.10 54783.55 88888.00 2013-06-06 07:24:20.500 157 12607.23 120.12 54783.57 88888.00 2013-06-06 07:24:20.625 157 12607.27 120.12 54783.57 88888.00 2013-06-06 07:24:20.750 157 12607.27 120.10 54783.55 88888.00 2013-06-06 07:24:20.875 157 12607.25 120.08 54783.57 88888.00 2013-06-06 07:24:21.000 157 12607.20 120.10 54783.57 88888.00 2013-06-06 07:24:21.125 157 12607.17 120.10 54783.57 88888.00 2013-06-06 07:24:21.250 157 12607.20 120.08 54783.53 88888.00 2013-06-06 07:24:21.375 157 12607.23 120.05 54783.50 88888.00 2013-06-06 07:24:21.500 157 12607.17 120.05 54783.53 88888.00 2013-06-06 07:24:21.625 157 12607.15 120.03 54783.53 88888.00 2013-06-06 07:24:21.750 157 12607.17 120.03 54783.55 88888.00 2013-06-06 07:24:21.875 157 12607.20 120.05 54783.53 88888.00 2013-06-06 07:24:22.000 157 12607.23 120.05 54783.53 88888.00 2013-06-06 07:24:22.125 157 12607.30 120.00 54783.50 88888.00 2013-06-06 07:24:22.250 157 12607.27 120.00 54783.50 88888.00 2013-06-06 07:24:22.375 157 12607.20 119.97 54783.47 88888.00 2013-06-06 07:24:22.500 157 12607.17 120.00 54783.50 88888.00 2013-06-06 07:24:22.625 157 12607.20 120.00 54783.50 88888.00 2013-06-06 07:24:22.750 157 12607.20 119.97 54783.50 88888.00 2013-06-06 07:24:22.875 157 12607.27 120.00 54783.53 88888.00 2013-06-06 07:24:23.000 157 12607.38 119.97 54783.50 88888.00 2013-06-06 07:24:23.125 157 12607.40 119.95 54783.55 88888.00 2013-06-06 07:24:23.250 157 12607.38 119.97 54783.53 88888.00 2013-06-06 07:24:23.375 157 12607.45 119.97 54783.55 88888.00 2013-06-06 07:24:23.500 157 12607.40 120.00 54783.53 88888.00 2013-06-06 07:24:23.625 157 12607.33 120.00 54783.53 88888.00 2013-06-06 07:24:23.750 157 12607.27 120.00 54783.50 88888.00 2013-06-06 07:24:23.875 157 12607.27 119.97 54783.50 88888.00 2013-06-06 07:24:24.000 157 12607.33 119.95 54783.50 88888.00 2013-06-06 07:24:24.125 157 12607.35 119.97 54783.53 88888.00 2013-06-06 07:24:24.250 157 12607.38 119.97 54783.55 88888.00 2013-06-06 07:24:24.375 157 12607.48 119.97 54783.57 88888.00 2013-06-06 07:24:24.500 157 12607.50 119.95 54783.55 88888.00 2013-06-06 07:24:24.625 157 12607.45 119.92 54783.53 88888.00 2013-06-06 07:24:24.750 157 12607.42 119.90 54783.47 88888.00 2013-06-06 07:24:24.875 157 12607.42 119.92 54783.50 88888.00 2013-06-06 07:24:25.000 157 12607.45 119.92 54783.53 88888.00 2013-06-06 07:24:25.125 157 12607.48 119.95 54783.53 88888.00 2013-06-06 07:24:25.250 157 12607.52 119.95 54783.50 88888.00 2013-06-06 07:24:25.375 157 12607.45 119.88 54783.45 88888.00 2013-06-06 07:24:25.500 157 12607.40 119.88 54783.43 88888.00 2013-06-06 07:24:25.625 157 12607.45 119.90 54783.47 88888.00 2013-06-06 07:24:25.750 157 12607.50 119.90 54783.47 88888.00 2013-06-06 07:24:25.875 157 12607.52 119.88 54783.47 88888.00 2013-06-06 07:24:26.000 157 12607.58 119.88 54783.47 88888.00 2013-06-06 07:24:26.125 157 12607.60 119.90 54783.47 88888.00 2013-06-06 07:24:26.250 157 12607.55 119.83 54783.47 88888.00 2013-06-06 07:24:26.375 157 12607.52 119.83 54783.45 88888.00 2013-06-06 07:24:26.500 157 12607.52 119.90 54783.47 88888.00 2013-06-06 07:24:26.625 157 12607.58 119.95 54783.53 88888.00 2013-06-06 07:24:26.750 157 12607.58 119.92 54783.50 88888.00 2013-06-06 07:24:26.875 157 12607.52 119.90 54783.50 88888.00 2013-06-06 07:24:27.000 157 12607.55 119.90 54783.47 88888.00 2013-06-06 07:24:27.125 157 12607.55 119.92 54783.47 88888.00 2013-06-06 07:24:27.250 157 12607.55 119.88 54783.50 88888.00 2013-06-06 07:24:27.375 157 12607.60 119.90 54783.47 88888.00 2013-06-06 07:24:27.500 157 12607.65 119.88 54783.47 88888.00 2013-06-06 07:24:27.625 157 12607.65 119.95 54783.50 88888.00 2013-06-06 07:24:27.750 157 12607.60 119.92 54783.47 88888.00 2013-06-06 07:24:27.875 157 12607.62 119.88 54783.45 88888.00 2013-06-06 07:24:28.000 157 12607.73 119.90 54783.43 88888.00 2013-06-06 07:24:28.125 157 12607.73 119.88 54783.45 88888.00 2013-06-06 07:24:28.250 157 12607.67 119.85 54783.45 88888.00 2013-06-06 07:24:28.375 157 12607.70 119.83 54783.45 88888.00 2013-06-06 07:24:28.500 157 12607.62 119.83 54783.45 88888.00 2013-06-06 07:24:28.625 157 12607.60 119.83 54783.45 88888.00 2013-06-06 07:24:28.750 157 12607.67 119.90 54783.47 88888.00 2013-06-06 07:24:28.875 157 12607.77 119.88 54783.47 88888.00 2013-06-06 07:24:29.000 157 12607.70 119.85 54783.43 88888.00 2013-06-06 07:24:29.125 157 12607.60 119.83 54783.47 88888.00 2013-06-06 07:24:29.250 157 12607.60 119.88 54783.50 88888.00 2013-06-06 07:24:29.375 157 12607.67 119.88 54783.50 88888.00 2013-06-06 07:24:29.500 157 12607.73 119.83 54783.47 88888.00 2013-06-06 07:24:29.625 157 12607.77 119.85 54783.50 88888.00 2013-06-06 07:24:29.750 157 12607.73 119.83 54783.47 88888.00 2013-06-06 07:24:29.875 157 12607.73 119.83 54783.47 88888.00 2013-06-06 07:24:30.000 157 12607.73 119.83 54783.47 88888.00 2013-06-06 07:24:30.125 157 12607.65 119.80 54783.45 88888.00 2013-06-06 07:24:30.250 157 12607.65 119.78 54783.45 88888.00 2013-06-06 07:24:30.375 157 12607.73 119.80 54783.50 88888.00 2013-06-06 07:24:30.500 157 12607.70 119.80 54783.47 88888.00 2013-06-06 07:24:30.625 157 12607.67 119.80 54783.50 88888.00 2013-06-06 07:24:30.750 157 12607.70 119.78 54783.47 88888.00 2013-06-06 07:24:30.875 157 12607.75 119.75 54783.53 88888.00 2013-06-06 07:24:31.000 157 12607.73 119.75 54783.53 88888.00 2013-06-06 07:24:31.125 157 12607.75 119.75 54783.50 88888.00 2013-06-06 07:24:31.250 157 12607.77 119.72 54783.45 88888.00 2013-06-06 07:24:31.375 157 12607.77 119.67 54783.43 88888.00 2013-06-06 07:24:31.500 157 12607.80 119.72 54783.47 88888.00 2013-06-06 07:24:31.625 157 12607.85 119.80 54783.47 88888.00 2013-06-06 07:24:31.750 157 12607.85 119.75 54783.45 88888.00 2013-06-06 07:24:31.875 157 12607.85 119.75 54783.45 88888.00 2013-06-06 07:24:32.000 157 12607.92 119.75 54783.47 88888.00 2013-06-06 07:24:32.125 157 12607.90 119.72 54783.45 88888.00 2013-06-06 07:24:32.250 157 12607.88 119.70 54783.45 88888.00 2013-06-06 07:24:32.375 157 12607.95 119.75 54783.43 88888.00 2013-06-06 07:24:32.500 157 12607.85 119.72 54783.43 88888.00 2013-06-06 07:24:32.625 157 12607.77 119.72 54783.43 88888.00 2013-06-06 07:24:32.750 157 12607.75 119.75 54783.45 88888.00 2013-06-06 07:24:32.875 157 12607.75 119.75 54783.43 88888.00 2013-06-06 07:24:33.000 157 12607.80 119.75 54783.43 88888.00 2013-06-06 07:24:33.125 157 12607.88 119.72 54783.45 88888.00 2013-06-06 07:24:33.250 157 12607.88 119.75 54783.47 88888.00 2013-06-06 07:24:33.375 157 12607.90 119.78 54783.47 88888.00 2013-06-06 07:24:33.500 157 12607.88 119.75 54783.43 88888.00 2013-06-06 07:24:33.625 157 12607.90 119.72 54783.40 88888.00 2013-06-06 07:24:33.750 157 12607.90 119.70 54783.43 88888.00 2013-06-06 07:24:33.875 157 12607.90 119.70 54783.43 88888.00 2013-06-06 07:24:34.000 157 12607.92 119.72 54783.45 88888.00 2013-06-06 07:24:34.125 157 12607.92 119.67 54783.43 88888.00 2013-06-06 07:24:34.250 157 12608.00 119.67 54783.40 88888.00 2013-06-06 07:24:34.375 157 12608.00 119.70 54783.45 88888.00 2013-06-06 07:24:34.500 157 12607.98 119.70 54783.43 88888.00 2013-06-06 07:24:34.625 157 12607.92 119.67 54783.40 88888.00 2013-06-06 07:24:34.750 157 12607.92 119.67 54783.40 88888.00 2013-06-06 07:24:34.875 157 12607.98 119.65 54783.40 88888.00 2013-06-06 07:24:35.000 157 12608.00 119.67 54783.43 88888.00 2013-06-06 07:24:35.125 157 12608.02 119.62 54783.40 88888.00 2013-06-06 07:24:35.250 157 12607.98 119.60 54783.35 88888.00 2013-06-06 07:24:35.375 157 12607.98 119.60 54783.32 88888.00 2013-06-06 07:24:35.500 157 12608.05 119.65 54783.35 88888.00 2013-06-06 07:24:35.625 157 12608.08 119.65 54783.40 88888.00 2013-06-06 07:24:35.750 157 12608.00 119.62 54783.35 88888.00 2013-06-06 07:24:35.875 157 12608.00 119.60 54783.35 88888.00 2013-06-06 07:24:36.000 157 12608.10 119.62 54783.40 88888.00 2013-06-06 07:24:36.125 157 12608.10 119.60 54783.35 88888.00 2013-06-06 07:24:36.250 157 12608.05 119.60 54783.40 88888.00 2013-06-06 07:24:36.375 157 12608.05 119.62 54783.45 88888.00 2013-06-06 07:24:36.500 157 12608.10 119.62 54783.43 88888.00 2013-06-06 07:24:36.625 157 12608.12 119.62 54783.40 88888.00 2013-06-06 07:24:36.750 157 12608.08 119.60 54783.38 88888.00 2013-06-06 07:24:36.875 157 12608.05 119.58 54783.38 88888.00 2013-06-06 07:24:37.000 157 12608.10 119.58 54783.38 88888.00 2013-06-06 07:24:37.125 157 12608.10 119.55 54783.38 88888.00 2013-06-06 07:24:37.250 157 12608.12 119.53 54783.38 88888.00 2013-06-06 07:24:37.375 157 12608.15 119.55 54783.35 88888.00 2013-06-06 07:24:37.500 157 12608.12 119.55 54783.35 88888.00 2013-06-06 07:24:37.625 157 12608.15 119.58 54783.35 88888.00 2013-06-06 07:24:37.750 157 12608.17 119.58 54783.40 88888.00 2013-06-06 07:24:37.875 157 12608.17 119.62 54783.40 88888.00 2013-06-06 07:24:38.000 157 12608.23 119.60 54783.40 88888.00 2013-06-06 07:24:38.125 157 12608.25 119.62 54783.43 88888.00 2013-06-06 07:24:38.250 157 12608.20 119.60 54783.43 88888.00 2013-06-06 07:24:38.375 157 12608.17 119.60 54783.43 88888.00 2013-06-06 07:24:38.500 157 12608.20 119.60 54783.43 88888.00 2013-06-06 07:24:38.625 157 12608.27 119.55 54783.35 88888.00 2013-06-06 07:24:38.750 157 12608.30 119.55 54783.35 88888.00 2013-06-06 07:24:38.875 157 12608.27 119.55 54783.35 88888.00 2013-06-06 07:24:39.000 157 12608.25 119.53 54783.35 88888.00 2013-06-06 07:24:39.125 157 12608.17 119.53 54783.38 88888.00 2013-06-06 07:24:39.250 157 12608.12 119.50 54783.35 88888.00 2013-06-06 07:24:39.375 157 12608.12 119.50 54783.32 88888.00 2013-06-06 07:24:39.500 157 12608.12 119.45 54783.30 88888.00 2013-06-06 07:24:39.625 157 12608.10 119.45 54783.32 88888.00 2013-06-06 07:24:39.750 157 12608.12 119.50 54783.35 88888.00 2013-06-06 07:24:39.875 157 12608.20 119.53 54783.38 88888.00 2013-06-06 07:24:40.000 157 12608.20 119.47 54783.35 88888.00 2013-06-06 07:24:40.125 157 12608.20 119.45 54783.35 88888.00 2013-06-06 07:24:40.250 157 12608.23 119.42 54783.32 88888.00 2013-06-06 07:24:40.375 157 12608.33 119.45 54783.32 88888.00 2013-06-06 07:24:40.500 157 12608.42 119.47 54783.32 88888.00 2013-06-06 07:24:40.625 157 12608.40 119.42 54783.32 88888.00 2013-06-06 07:24:40.750 157 12608.33 119.38 54783.28 88888.00 2013-06-06 07:24:40.875 157 12608.33 119.38 54783.30 88888.00 2013-06-06 07:24:41.000 157 12608.27 119.38 54783.30 88888.00 2013-06-06 07:24:41.125 157 12608.25 119.33 54783.30 88888.00 2013-06-06 07:24:41.250 157 12608.27 119.30 54783.30 88888.00 2013-06-06 07:24:41.375 157 12608.35 119.35 54783.32 88888.00 2013-06-06 07:24:41.500 157 12608.33 119.38 54783.35 88888.00 2013-06-06 07:24:41.625 157 12608.30 119.35 54783.35 88888.00 2013-06-06 07:24:41.750 157 12608.25 119.33 54783.32 88888.00 2013-06-06 07:24:41.875 157 12608.23 119.28 54783.32 88888.00 2013-06-06 07:24:42.000 157 12608.30 119.28 54783.32 88888.00 2013-06-06 07:24:42.125 157 12608.20 119.28 54783.35 88888.00 2013-06-06 07:24:42.250 157 12608.30 119.28 54783.38 88888.00 2013-06-06 07:24:42.375 157 12608.40 119.22 54783.38 88888.00 2013-06-06 07:24:42.500 157 12608.40 119.22 54783.35 88888.00 2013-06-06 07:24:42.625 157 12608.38 119.28 54783.32 88888.00 2013-06-06 07:24:42.750 157 12608.45 119.25 54783.38 88888.00 2013-06-06 07:24:42.875 157 12608.42 119.25 54783.32 88888.00 2013-06-06 07:24:43.000 157 12608.35 119.25 54783.32 88888.00 2013-06-06 07:24:43.125 157 12608.38 119.25 54783.38 88888.00 2013-06-06 07:24:43.250 157 12608.35 119.20 54783.38 88888.00 2013-06-06 07:24:43.375 157 12608.33 119.17 54783.35 88888.00 2013-06-06 07:24:43.500 157 12608.40 119.28 54783.38 88888.00 2013-06-06 07:24:43.625 157 12608.35 119.25 54783.40 88888.00 2013-06-06 07:24:43.750 157 12608.25 119.17 54783.35 88888.00 2013-06-06 07:24:43.875 157 12608.25 119.17 54783.35 88888.00 2013-06-06 07:24:44.000 157 12608.30 119.15 54783.35 88888.00 2013-06-06 07:24:44.125 157 12608.33 119.15 54783.35 88888.00 2013-06-06 07:24:44.250 157 12608.35 119.17 54783.38 88888.00 2013-06-06 07:24:44.375 157 12608.33 119.17 54783.38 88888.00 2013-06-06 07:24:44.500 157 12608.27 119.10 54783.32 88888.00 2013-06-06 07:24:44.625 157 12608.25 119.10 54783.32 88888.00 2013-06-06 07:24:44.750 157 12608.25 119.08 54783.30 88888.00 2013-06-06 07:24:44.875 157 12608.23 119.10 54783.30 88888.00 2013-06-06 07:24:45.000 157 12608.23 119.10 54783.30 88888.00 2013-06-06 07:24:45.125 157 12608.23 119.10 54783.32 88888.00 2013-06-06 07:24:45.250 157 12608.23 119.03 54783.32 88888.00 2013-06-06 07:24:45.375 157 12608.23 118.97 54783.28 88888.00 2013-06-06 07:24:45.500 157 12608.20 118.97 54783.28 88888.00 2013-06-06 07:24:45.625 157 12608.23 119.05 54783.32 88888.00 2013-06-06 07:24:45.750 157 12608.25 119.08 54783.35 88888.00 2013-06-06 07:24:45.875 157 12608.23 119.05 54783.32 88888.00 2013-06-06 07:24:46.000 157 12608.25 119.00 54783.32 88888.00 2013-06-06 07:24:46.125 157 12608.25 118.97 54783.30 88888.00 2013-06-06 07:24:46.250 157 12608.20 118.97 54783.32 88888.00 2013-06-06 07:24:46.375 157 12608.25 119.00 54783.32 88888.00 2013-06-06 07:24:46.500 157 12608.17 118.97 54783.32 88888.00 2013-06-06 07:24:46.625 157 12608.17 119.00 54783.32 88888.00 2013-06-06 07:24:46.750 157 12608.20 119.00 54783.35 88888.00 2013-06-06 07:24:46.875 157 12608.20 118.95 54783.35 88888.00 2013-06-06 07:24:47.000 157 12608.20 118.90 54783.32 88888.00 2013-06-06 07:24:47.125 157 12608.25 118.92 54783.32 88888.00 2013-06-06 07:24:47.250 157 12608.23 118.95 54783.32 88888.00 2013-06-06 07:24:47.375 157 12608.23 118.95 54783.32 88888.00 2013-06-06 07:24:47.500 157 12608.20 118.95 54783.30 88888.00 2013-06-06 07:24:47.625 157 12608.17 118.88 54783.25 88888.00 2013-06-06 07:24:47.750 157 12608.20 118.85 54783.25 88888.00 2013-06-06 07:24:47.875 157 12608.23 118.88 54783.28 88888.00 2013-06-06 07:24:48.000 157 12608.17 118.85 54783.28 88888.00 2013-06-06 07:24:48.125 157 12608.17 118.83 54783.30 88888.00 2013-06-06 07:24:48.250 157 12608.20 118.83 54783.30 88888.00 2013-06-06 07:24:48.375 157 12608.23 118.90 54783.30 88888.00 2013-06-06 07:24:48.500 157 12608.23 118.90 54783.30 88888.00 2013-06-06 07:24:48.625 157 12608.23 118.80 54783.28 88888.00 2013-06-06 07:24:48.750 157 12608.23 118.85 54783.30 88888.00 2013-06-06 07:24:48.875 157 12608.27 118.88 54783.30 88888.00 2013-06-06 07:24:49.000 157 12608.30 118.85 54783.28 88888.00 2013-06-06 07:24:49.125 157 12608.33 118.80 54783.28 88888.00 2013-06-06 07:24:49.250 157 12608.27 118.80 54783.28 88888.00 2013-06-06 07:24:49.375 157 12608.23 118.78 54783.25 88888.00 2013-06-06 07:24:49.500 157 12608.25 118.83 54783.28 88888.00 2013-06-06 07:24:49.625 157 12608.20 118.83 54783.28 88888.00 2013-06-06 07:24:49.750 157 12608.23 118.83 54783.28 88888.00 2013-06-06 07:24:49.875 157 12608.20 118.80 54783.28 88888.00 2013-06-06 07:24:50.000 157 12608.20 118.80 54783.25 88888.00 2013-06-06 07:24:50.125 157 12608.17 118.80 54783.25 88888.00 2013-06-06 07:24:50.250 157 12608.08 118.75 54783.25 88888.00 2013-06-06 07:24:50.375 157 12608.05 118.75 54783.22 88888.00 2013-06-06 07:24:50.500 157 12608.10 118.75 54783.22 88888.00 2013-06-06 07:24:50.625 157 12608.02 118.75 54783.25 88888.00 2013-06-06 07:24:50.750 157 12608.00 118.72 54783.25 88888.00 2013-06-06 07:24:50.875 157 12608.02 118.72 54783.25 88888.00 2013-06-06 07:24:51.000 157 12608.08 118.75 54783.25 88888.00 2013-06-06 07:24:51.125 157 12608.15 118.78 54783.25 88888.00 2013-06-06 07:24:51.250 157 12608.12 118.78 54783.22 88888.00 2013-06-06 07:24:51.375 157 12608.15 118.72 54783.22 88888.00 2013-06-06 07:24:51.500 157 12608.15 118.75 54783.22 88888.00 2013-06-06 07:24:51.625 157 12608.10 118.72 54783.22 88888.00 2013-06-06 07:24:51.750 157 12608.08 118.67 54783.20 88888.00 2013-06-06 07:24:51.875 157 12608.08 118.72 54783.20 88888.00 2013-06-06 07:24:52.000 157 12608.05 118.72 54783.22 88888.00 2013-06-06 07:24:52.125 157 12608.00 118.70 54783.22 88888.00 2013-06-06 07:24:52.250 157 12608.10 118.70 54783.25 88888.00 2013-06-06 07:24:52.375 157 12608.15 118.78 54783.28 88888.00 2013-06-06 07:24:52.500 157 12608.10 118.83 54783.28 88888.00 2013-06-06 07:24:52.625 157 12608.02 118.78 54783.25 88888.00 2013-06-06 07:24:52.750 157 12608.05 118.67 54783.22 88888.00 2013-06-06 07:24:52.875 157 12608.10 118.75 54783.22 88888.00 2013-06-06 07:24:53.000 157 12608.15 118.75 54783.20 88888.00 2013-06-06 07:24:53.125 157 12608.15 118.72 54783.20 88888.00 2013-06-06 07:24:53.250 157 12608.12 118.65 54783.20 88888.00 2013-06-06 07:24:53.375 157 12608.10 118.60 54783.18 88888.00 2013-06-06 07:24:53.500 157 12608.05 118.62 54783.20 88888.00 2013-06-06 07:24:53.625 157 12607.98 118.67 54783.20 88888.00 2013-06-06 07:24:53.750 157 12607.95 118.72 54783.22 88888.00 2013-06-06 07:24:53.875 157 12607.98 118.75 54783.25 88888.00 2013-06-06 07:24:54.000 157 12608.00 118.70 54783.20 88888.00 2013-06-06 07:24:54.125 157 12607.98 118.65 54783.20 88888.00 2013-06-06 07:24:54.250 157 12607.95 118.62 54783.20 88888.00 2013-06-06 07:24:54.375 157 12608.02 118.65 54783.22 88888.00 2013-06-06 07:24:54.500 157 12608.12 118.65 54783.25 88888.00 2013-06-06 07:24:54.625 157 12608.12 118.65 54783.22 88888.00 2013-06-06 07:24:54.750 157 12608.12 118.62 54783.20 88888.00 2013-06-06 07:24:54.875 157 12608.10 118.65 54783.22 88888.00 2013-06-06 07:24:55.000 157 12608.05 118.65 54783.20 88888.00 2013-06-06 07:24:55.125 157 12608.08 118.62 54783.18 88888.00 2013-06-06 07:24:55.250 157 12608.10 118.60 54783.15 88888.00 2013-06-06 07:24:55.375 157 12608.08 118.60 54783.15 88888.00 2013-06-06 07:24:55.500 157 12608.05 118.62 54783.15 88888.00 2013-06-06 07:24:55.625 157 12608.00 118.65 54783.15 88888.00 2013-06-06 07:24:55.750 157 12608.08 118.65 54783.15 88888.00 2013-06-06 07:24:55.875 157 12608.12 118.65 54783.12 88888.00 2013-06-06 07:24:56.000 157 12608.10 118.65 54783.12 88888.00 2013-06-06 07:24:56.125 157 12608.08 118.60 54783.12 88888.00 2013-06-06 07:24:56.250 157 12608.05 118.62 54783.12 88888.00 2013-06-06 07:24:56.375 157 12608.10 118.70 54783.15 88888.00 2013-06-06 07:24:56.500 157 12608.08 118.70 54783.12 88888.00 2013-06-06 07:24:56.625 157 12608.08 118.72 54783.18 88888.00 2013-06-06 07:24:56.750 157 12608.10 118.70 54783.20 88888.00 2013-06-06 07:24:56.875 157 12608.10 118.70 54783.18 88888.00 2013-06-06 07:24:57.000 157 12608.02 118.62 54783.15 88888.00 2013-06-06 07:24:57.125 157 12608.00 118.62 54783.10 88888.00 2013-06-06 07:24:57.250 157 12607.98 118.65 54783.10 88888.00 2013-06-06 07:24:57.375 157 12608.02 118.70 54783.15 88888.00 2013-06-06 07:24:57.500 157 12608.02 118.67 54783.15 88888.00 2013-06-06 07:24:57.625 157 12608.02 118.65 54783.15 88888.00 2013-06-06 07:24:57.750 157 12608.05 118.67 54783.12 88888.00 2013-06-06 07:24:57.875 157 12608.05 118.67 54783.10 88888.00 2013-06-06 07:24:58.000 157 12608.02 118.67 54783.10 88888.00 2013-06-06 07:24:58.125 157 12608.00 118.65 54783.10 88888.00 2013-06-06 07:24:58.250 157 12608.00 118.65 54783.10 88888.00 2013-06-06 07:24:58.375 157 12608.00 118.70 54783.10 88888.00 2013-06-06 07:24:58.500 157 12608.05 118.67 54783.10 88888.00 2013-06-06 07:24:58.625 157 12608.05 118.67 54783.10 88888.00 2013-06-06 07:24:58.750 157 12608.00 118.65 54783.07 88888.00 2013-06-06 07:24:58.875 157 12607.98 118.60 54783.03 88888.00 2013-06-06 07:24:59.000 157 12608.02 118.65 54783.03 88888.00 2013-06-06 07:24:59.125 157 12608.00 118.62 54783.07 88888.00 2013-06-06 07:24:59.250 157 12607.92 118.58 54783.03 88888.00 2013-06-06 07:24:59.375 157 12607.95 118.60 54783.03 88888.00 2013-06-06 07:24:59.500 157 12607.95 118.60 54783.00 88888.00 2013-06-06 07:24:59.625 157 12607.98 118.65 54783.05 88888.00 2013-06-06 07:24:59.750 157 12608.05 118.65 54783.05 88888.00 2013-06-06 07:24:59.875 157 12608.02 118.60 54783.00 88888.00 2013-06-06 07:25:00.000 157 12608.02 118.60 54782.97 88888.00 2013-06-06 07:25:00.125 157 12608.05 118.62 54783.03 88888.00 2013-06-06 07:25:00.250 157 12608.00 118.62 54783.05 88888.00 2013-06-06 07:25:00.375 157 12608.02 118.62 54783.00 88888.00 2013-06-06 07:25:00.500 157 12608.00 118.60 54782.95 88888.00 2013-06-06 07:25:00.625 157 12607.95 118.62 54782.97 88888.00 2013-06-06 07:25:00.750 157 12607.95 118.62 54782.97 88888.00 2013-06-06 07:25:00.875 157 12607.95 118.62 54782.97 88888.00 2013-06-06 07:25:01.000 157 12608.02 118.65 54783.00 88888.00 2013-06-06 07:25:01.125 157 12608.02 118.65 54782.97 88888.00 2013-06-06 07:25:01.250 157 12607.98 118.65 54782.95 88888.00 2013-06-06 07:25:01.375 157 12608.00 118.62 54782.93 88888.00 2013-06-06 07:25:01.500 157 12608.02 118.60 54782.93 88888.00 2013-06-06 07:25:01.625 157 12608.08 118.62 54782.93 88888.00 2013-06-06 07:25:01.750 157 12608.08 118.65 54782.93 88888.00 2013-06-06 07:25:01.875 157 12608.05 118.65 54782.90 88888.00 2013-06-06 07:25:02.000 157 12608.05 118.62 54782.93 88888.00 2013-06-06 07:25:02.125 157 12608.08 118.62 54782.93 88888.00 2013-06-06 07:25:02.250 157 12608.08 118.62 54782.90 88888.00 2013-06-06 07:25:02.375 157 12608.08 118.67 54782.95 88888.00 2013-06-06 07:25:02.500 157 12608.10 118.70 54782.95 88888.00 2013-06-06 07:25:02.625 157 12608.08 118.62 54782.93 88888.00 2013-06-06 07:25:02.750 157 12608.08 118.67 54782.93 88888.00 2013-06-06 07:25:02.875 157 12608.10 118.67 54782.93 88888.00 2013-06-06 07:25:03.000 157 12608.02 118.67 54782.93 88888.00 2013-06-06 07:25:03.125 157 12608.00 118.67 54782.93 88888.00 2013-06-06 07:25:03.250 157 12607.95 118.65 54782.93 88888.00 2013-06-06 07:25:03.375 157 12607.95 118.62 54782.90 88888.00 2013-06-06 07:25:03.500 157 12608.00 118.62 54782.88 88888.00 2013-06-06 07:25:03.625 157 12608.02 118.65 54782.88 88888.00 2013-06-06 07:25:03.750 157 12608.02 118.67 54782.88 88888.00 2013-06-06 07:25:03.875 157 12608.00 118.62 54782.88 88888.00 2013-06-06 07:25:04.000 157 12607.98 118.60 54782.82 88888.00 2013-06-06 07:25:04.125 157 12607.95 118.60 54782.82 88888.00 2013-06-06 07:25:04.250 157 12607.92 118.58 54782.82 88888.00 2013-06-06 07:25:04.375 157 12607.92 118.58 54782.85 88888.00 2013-06-06 07:25:04.500 157 12607.92 118.55 54782.82 88888.00 2013-06-06 07:25:04.625 157 12607.88 118.58 54782.80 88888.00 2013-06-06 07:25:04.750 157 12607.88 118.60 54782.82 88888.00 2013-06-06 07:25:04.875 157 12607.83 118.58 54782.78 88888.00 2013-06-06 07:25:05.000 157 12607.80 118.55 54782.75 88888.00 2013-06-06 07:25:05.125 157 12607.80 118.55 54782.78 88888.00 2013-06-06 07:25:05.250 157 12607.77 118.53 54782.78 88888.00 2013-06-06 07:25:05.375 157 12607.85 118.58 54782.82 88888.00 2013-06-06 07:25:05.500 157 12607.83 118.60 54782.82 88888.00 2013-06-06 07:25:05.625 157 12607.83 118.60 54782.80 88888.00 2013-06-06 07:25:05.750 157 12607.77 118.58 54782.80 88888.00 2013-06-06 07:25:05.875 157 12607.83 118.55 54782.78 88888.00 2013-06-06 07:25:06.000 157 12607.90 118.58 54782.80 88888.00 2013-06-06 07:25:06.125 157 12607.90 118.55 54782.80 88888.00 2013-06-06 07:25:06.250 157 12607.90 118.55 54782.82 88888.00 2013-06-06 07:25:06.375 157 12607.90 118.58 54782.80 88888.00 2013-06-06 07:25:06.500 157 12607.85 118.55 54782.78 88888.00 2013-06-06 07:25:06.625 157 12607.77 118.47 54782.75 88888.00 2013-06-06 07:25:06.750 157 12607.77 118.50 54782.75 88888.00 2013-06-06 07:25:06.875 157 12607.83 118.50 54782.75 88888.00 2013-06-06 07:25:07.000 157 12607.85 118.50 54782.75 88888.00 2013-06-06 07:25:07.125 157 12607.77 118.50 54782.78 88888.00 2013-06-06 07:25:07.250 157 12607.75 118.47 54782.78 88888.00 2013-06-06 07:25:07.375 157 12607.85 118.53 54782.75 88888.00 2013-06-06 07:25:07.500 157 12607.85 118.53 54782.72 88888.00 2013-06-06 07:25:07.625 157 12607.85 118.47 54782.72 88888.00 2013-06-06 07:25:07.750 157 12607.85 118.47 54782.72 88888.00 2013-06-06 07:25:07.875 157 12607.85 118.47 54782.70 88888.00 2013-06-06 07:25:08.000 157 12607.77 118.47 54782.68 88888.00 2013-06-06 07:25:08.125 157 12607.62 118.45 54782.70 88888.00 2013-06-06 07:25:08.250 157 12607.58 118.42 54782.70 88888.00 2013-06-06 07:25:08.375 157 12607.65 118.47 54782.72 88888.00 2013-06-06 07:25:08.500 157 12607.73 118.47 54782.70 88888.00 2013-06-06 07:25:08.625 157 12607.70 118.47 54782.70 88888.00 2013-06-06 07:25:08.750 157 12607.70 118.45 54782.70 88888.00 2013-06-06 07:25:08.875 157 12607.62 118.42 54782.68 88888.00 2013-06-06 07:25:09.000 157 12607.62 118.45 54782.65 88888.00 2013-06-06 07:25:09.125 157 12607.62 118.47 54782.65 88888.00 2013-06-06 07:25:09.250 157 12607.58 118.47 54782.68 88888.00 2013-06-06 07:25:09.375 157 12607.60 118.47 54782.70 88888.00 2013-06-06 07:25:09.500 157 12607.58 118.47 54782.65 88888.00 2013-06-06 07:25:09.625 157 12607.62 118.45 54782.60 88888.00 2013-06-06 07:25:09.750 157 12607.67 118.42 54782.65 88888.00 2013-06-06 07:25:09.875 157 12607.65 118.45 54782.65 88888.00 2013-06-06 07:25:10.000 157 12607.65 118.42 54782.60 88888.00 2013-06-06 07:25:10.125 157 12607.67 118.38 54782.60 88888.00 2013-06-06 07:25:10.250 157 12607.67 118.38 54782.62 88888.00 2013-06-06 07:25:10.375 157 12607.73 118.40 54782.62 88888.00 2013-06-06 07:25:10.500 157 12607.67 118.40 54782.57 88888.00 2013-06-06 07:25:10.625 157 12607.58 118.38 54782.57 88888.00 2013-06-06 07:25:10.750 157 12607.55 118.35 54782.55 88888.00 2013-06-06 07:25:10.875 157 12607.60 118.35 54782.55 88888.00 2013-06-06 07:25:11.000 157 12607.58 118.40 54782.57 88888.00 2013-06-06 07:25:11.125 157 12607.58 118.40 54782.60 88888.00 2013-06-06 07:25:11.250 157 12607.50 118.38 54782.55 88888.00 2013-06-06 07:25:11.375 157 12607.45 118.40 54782.57 88888.00 2013-06-06 07:25:11.500 157 12607.45 118.38 54782.57 88888.00 2013-06-06 07:25:11.625 157 12607.52 118.38 54782.55 88888.00 2013-06-06 07:25:11.750 157 12607.52 118.33 54782.55 88888.00 2013-06-06 07:25:11.875 157 12607.45 118.33 54782.55 88888.00 2013-06-06 07:25:12.000 157 12607.42 118.33 54782.53 88888.00 2013-06-06 07:25:12.125 157 12607.40 118.35 54782.55 88888.00 2013-06-06 07:25:12.250 157 12607.45 118.33 54782.53 88888.00 2013-06-06 07:25:12.375 157 12607.50 118.35 54782.50 88888.00 2013-06-06 07:25:12.500 157 12607.52 118.35 54782.53 88888.00 2013-06-06 07:25:12.625 157 12607.48 118.35 54782.53 88888.00 2013-06-06 07:25:12.750 157 12607.48 118.35 54782.55 88888.00 2013-06-06 07:25:12.875 157 12607.55 118.33 54782.55 88888.00 2013-06-06 07:25:13.000 157 12607.58 118.33 54782.47 88888.00 2013-06-06 07:25:13.125 157 12607.52 118.30 54782.47 88888.00 2013-06-06 07:25:13.250 157 12607.50 118.28 54782.45 88888.00 2013-06-06 07:25:13.375 157 12607.48 118.30 54782.43 88888.00 2013-06-06 07:25:13.500 157 12607.45 118.30 54782.40 88888.00 2013-06-06 07:25:13.625 157 12607.48 118.28 54782.40 88888.00 2013-06-06 07:25:13.750 157 12607.48 118.22 54782.40 88888.00 2013-06-06 07:25:13.875 157 12607.50 118.22 54782.40 88888.00 2013-06-06 07:25:14.000 157 12607.52 118.28 54782.40 88888.00 2013-06-06 07:25:14.125 157 12607.50 118.28 54782.40 88888.00 2013-06-06 07:25:14.250 157 12607.48 118.22 54782.40 88888.00 2013-06-06 07:25:14.375 157 12607.58 118.22 54782.38 88888.00 2013-06-06 07:25:14.500 157 12607.55 118.25 54782.38 88888.00 2013-06-06 07:25:14.625 157 12607.50 118.22 54782.38 88888.00 2013-06-06 07:25:14.750 157 12607.52 118.17 54782.35 88888.00 2013-06-06 07:25:14.875 157 12607.50 118.17 54782.35 88888.00 2013-06-06 07:25:15.000 157 12607.45 118.20 54782.35 88888.00 2013-06-06 07:25:15.125 157 12607.45 118.20 54782.35 88888.00 2013-06-06 07:25:15.250 157 12607.45 118.15 54782.32 88888.00 2013-06-06 07:25:15.375 157 12607.52 118.12 54782.32 88888.00 2013-06-06 07:25:15.500 157 12607.50 118.12 54782.32 88888.00 2013-06-06 07:25:15.625 157 12607.45 118.15 54782.30 88888.00 2013-06-06 07:25:15.750 157 12607.48 118.15 54782.28 88888.00 2013-06-06 07:25:15.875 157 12607.50 118.15 54782.28 88888.00 2013-06-06 07:25:16.000 157 12607.55 118.17 54782.32 88888.00 2013-06-06 07:25:16.125 157 12607.50 118.17 54782.32 88888.00 2013-06-06 07:25:16.250 157 12607.55 118.08 54782.28 88888.00 2013-06-06 07:25:16.375 157 12607.55 118.05 54782.25 88888.00 2013-06-06 07:25:16.500 157 12607.58 118.08 54782.22 88888.00 2013-06-06 07:25:16.625 157 12607.58 118.10 54782.25 88888.00 2013-06-06 07:25:16.750 157 12607.55 118.12 54782.25 88888.00 2013-06-06 07:25:16.875 157 12607.52 118.10 54782.25 88888.00 2013-06-06 07:25:17.000 157 12607.52 118.10 54782.22 88888.00 2013-06-06 07:25:17.125 157 12607.55 118.10 54782.22 88888.00 2013-06-06 07:25:17.250 157 12607.55 118.10 54782.22 88888.00 2013-06-06 07:25:17.375 157 12607.52 118.05 54782.18 88888.00 2013-06-06 07:25:17.500 157 12607.48 118.00 54782.18 88888.00 2013-06-06 07:25:17.625 157 12607.50 118.00 54782.18 88888.00 2013-06-06 07:25:17.750 157 12607.55 118.03 54782.18 88888.00 2013-06-06 07:25:17.875 157 12607.52 118.05 54782.18 88888.00 2013-06-06 07:25:18.000 157 12607.52 118.08 54782.15 88888.00 2013-06-06 07:25:18.125 157 12607.48 118.08 54782.18 88888.00 2013-06-06 07:25:18.250 157 12607.50 118.00 54782.12 88888.00 2013-06-06 07:25:18.375 157 12607.52 117.97 54782.07 88888.00 2013-06-06 07:25:18.500 157 12607.52 118.00 54782.10 88888.00 2013-06-06 07:25:18.625 157 12607.50 118.00 54782.12 88888.00 2013-06-06 07:25:18.750 157 12607.50 118.05 54782.15 88888.00 2013-06-06 07:25:18.875 157 12607.50 118.03 54782.12 88888.00 2013-06-06 07:25:19.000 157 12607.50 118.03 54782.10 88888.00 2013-06-06 07:25:19.125 157 12607.52 118.00 54782.07 88888.00 2013-06-06 07:25:19.250 157 12607.58 118.00 54782.07 88888.00 2013-06-06 07:25:19.375 157 12607.62 118.00 54782.10 88888.00 2013-06-06 07:25:19.500 157 12607.60 118.03 54782.12 88888.00 2013-06-06 07:25:19.625 157 12607.60 118.00 54782.10 88888.00 2013-06-06 07:25:19.750 157 12607.52 117.97 54782.05 88888.00 2013-06-06 07:25:19.875 157 12607.52 118.00 54782.05 88888.00 2013-06-06 07:25:20.000 157 12607.55 117.97 54782.05 88888.00 2013-06-06 07:25:20.125 157 12607.48 117.92 54782.05 88888.00 2013-06-06 07:25:20.250 157 12607.42 117.95 54782.03 88888.00 2013-06-06 07:25:20.375 157 12607.50 117.95 54782.00 88888.00 2013-06-06 07:25:20.500 157 12607.60 117.92 54781.97 88888.00 2013-06-06 07:25:20.625 157 12607.60 117.92 54782.00 88888.00 2013-06-06 07:25:20.750 157 12607.60 117.92 54782.05 88888.00 2013-06-06 07:25:20.875 157 12607.60 117.90 54782.03 88888.00 2013-06-06 07:25:21.000 157 12607.58 117.90 54781.97 88888.00 2013-06-06 07:25:21.125 157 12607.60 117.90 54782.00 88888.00 2013-06-06 07:25:21.250 157 12607.52 117.90 54782.00 88888.00 2013-06-06 07:25:21.375 157 12607.55 117.90 54781.97 88888.00 2013-06-06 07:25:21.500 157 12607.58 117.90 54781.97 88888.00 2013-06-06 07:25:21.625 157 12607.55 117.90 54781.95 88888.00 2013-06-06 07:25:21.750 157 12607.55 117.92 54781.93 88888.00 2013-06-06 07:25:21.875 157 12607.50 117.88 54781.93 88888.00 2013-06-06 07:25:22.000 157 12607.60 117.90 54781.93 88888.00 2013-06-06 07:25:22.125 157 12607.62 117.95 54781.95 88888.00 2013-06-06 07:25:22.250 157 12607.60 117.90 54781.88 88888.00 2013-06-06 07:25:22.375 157 12607.55 117.90 54781.88 88888.00 2013-06-06 07:25:22.500 157 12607.58 117.90 54781.90 88888.00 2013-06-06 07:25:22.625 157 12607.55 117.90 54781.88 88888.00 2013-06-06 07:25:22.750 157 12607.52 117.85 54781.85 88888.00 2013-06-06 07:25:22.875 157 12607.55 117.83 54781.85 88888.00 2013-06-06 07:25:23.000 157 12607.58 117.85 54781.82 88888.00 2013-06-06 07:25:23.125 157 12607.58 117.88 54781.85 88888.00 2013-06-06 07:25:23.250 157 12607.58 117.85 54781.82 88888.00 2013-06-06 07:25:23.375 157 12607.58 117.92 54781.82 88888.00 2013-06-06 07:25:23.500 157 12607.52 117.92 54781.82 88888.00 2013-06-06 07:25:23.625 157 12607.55 117.88 54781.78 88888.00 2013-06-06 07:25:23.750 157 12607.60 117.85 54781.80 88888.00 2013-06-06 07:25:23.875 157 12607.55 117.83 54781.78 88888.00 2013-06-06 07:25:24.000 157 12607.48 117.80 54781.78 88888.00 2013-06-06 07:25:24.125 157 12607.48 117.80 54781.75 88888.00 2013-06-06 07:25:24.250 157 12607.48 117.78 54781.75 88888.00 2013-06-06 07:25:24.375 157 12607.52 117.83 54781.75 88888.00 2013-06-06 07:25:24.500 157 12607.52 117.85 54781.75 88888.00 2013-06-06 07:25:24.625 157 12607.52 117.83 54781.75 88888.00 2013-06-06 07:25:24.750 157 12607.48 117.78 54781.70 88888.00 2013-06-06 07:25:24.875 157 12607.48 117.78 54781.70 88888.00 2013-06-06 07:25:25.000 157 12607.50 117.78 54781.70 88888.00 2013-06-06 07:25:25.125 157 12607.55 117.78 54781.70 88888.00 2013-06-06 07:25:25.250 157 12607.50 117.78 54781.70 88888.00 2013-06-06 07:25:25.375 157 12607.52 117.78 54781.65 88888.00 2013-06-06 07:25:25.500 157 12607.52 117.78 54781.62 88888.00 2013-06-06 07:25:25.625 157 12607.55 117.78 54781.65 88888.00 2013-06-06 07:25:25.750 157 12607.52 117.75 54781.65 88888.00 2013-06-06 07:25:25.875 157 12607.50 117.70 54781.65 88888.00 2013-06-06 07:25:26.000 157 12607.50 117.72 54781.68 88888.00 2013-06-06 07:25:26.125 157 12607.52 117.72 54781.68 88888.00 2013-06-06 07:25:26.250 157 12607.48 117.65 54781.60 88888.00 2013-06-06 07:25:26.375 157 12607.52 117.65 54781.62 88888.00 2013-06-06 07:25:26.500 157 12607.52 117.70 54781.65 88888.00 2013-06-06 07:25:26.625 157 12607.50 117.72 54781.65 88888.00 2013-06-06 07:25:26.750 157 12607.55 117.72 54781.62 88888.00 2013-06-06 07:25:26.875 157 12607.60 117.72 54781.62 88888.00 2013-06-06 07:25:27.000 157 12607.55 117.67 54781.60 88888.00 2013-06-06 07:25:27.125 157 12607.52 117.67 54781.57 88888.00 2013-06-06 07:25:27.250 157 12607.48 117.65 54781.57 88888.00 2013-06-06 07:25:27.375 157 12607.50 117.67 54781.57 88888.00 2013-06-06 07:25:27.500 157 12607.45 117.70 54781.60 88888.00 2013-06-06 07:25:27.625 157 12607.38 117.70 54781.57 88888.00 2013-06-06 07:25:27.750 157 12607.42 117.65 54781.55 88888.00 2013-06-06 07:25:27.875 157 12607.50 117.65 54781.55 88888.00 2013-06-06 07:25:28.000 157 12607.52 117.65 54781.55 88888.00 2013-06-06 07:25:28.125 157 12607.55 117.62 54781.53 88888.00 2013-06-06 07:25:28.250 157 12607.48 117.62 54781.55 88888.00 2013-06-06 07:25:28.375 157 12607.52 117.62 54781.55 88888.00 2013-06-06 07:25:28.500 157 12607.55 117.65 54781.55 88888.00 2013-06-06 07:25:28.625 157 12607.48 117.65 54781.55 88888.00 2013-06-06 07:25:28.750 157 12607.48 117.65 54781.55 88888.00 2013-06-06 07:25:28.875 157 12607.50 117.65 54781.53 88888.00 2013-06-06 07:25:29.000 157 12607.45 117.62 54781.47 88888.00 2013-06-06 07:25:29.125 157 12607.40 117.62 54781.47 88888.00 2013-06-06 07:25:29.250 157 12607.33 117.62 54781.45 88888.00 2013-06-06 07:25:29.375 157 12607.42 117.65 54781.43 88888.00 2013-06-06 07:25:29.500 157 12607.42 117.62 54781.40 88888.00 2013-06-06 07:25:29.625 157 12607.48 117.62 54781.43 88888.00 2013-06-06 07:25:29.750 157 12607.48 117.65 54781.47 88888.00 2013-06-06 07:25:29.875 157 12607.48 117.65 54781.43 88888.00 2013-06-06 07:25:30.000 157 12607.42 117.60 54781.40 88888.00 2013-06-06 07:25:30.125 157 12607.40 117.62 54781.40 88888.00 2013-06-06 07:25:30.250 157 12607.38 117.55 54781.38 88888.00 2013-06-06 07:25:30.375 157 12607.40 117.53 54781.32 88888.00 2013-06-06 07:25:30.500 157 12607.42 117.55 54781.35 88888.00 2013-06-06 07:25:30.625 157 12607.45 117.60 54781.40 88888.00 2013-06-06 07:25:30.750 157 12607.45 117.62 54781.38 88888.00 2013-06-06 07:25:30.875 157 12607.42 117.55 54781.38 88888.00 2013-06-06 07:25:31.000 157 12607.42 117.58 54781.35 88888.00 2013-06-06 07:25:31.125 157 12607.52 117.60 54781.38 88888.00 2013-06-06 07:25:31.250 157 12607.55 117.60 54781.38 88888.00 2013-06-06 07:25:31.375 157 12607.55 117.60 54781.35 88888.00 2013-06-06 07:25:31.500 157 12607.48 117.58 54781.35 88888.00 2013-06-06 07:25:31.625 157 12607.45 117.58 54781.35 88888.00 2013-06-06 07:25:31.750 157 12607.45 117.58 54781.32 88888.00 2013-06-06 07:25:31.875 157 12607.45 117.58 54781.30 88888.00 2013-06-06 07:25:32.000 157 12607.42 117.58 54781.28 88888.00 2013-06-06 07:25:32.125 157 12607.45 117.58 54781.28 88888.00 2013-06-06 07:25:32.250 157 12607.48 117.55 54781.25 88888.00 2013-06-06 07:25:32.375 157 12607.45 117.55 54781.22 88888.00 2013-06-06 07:25:32.500 157 12607.42 117.55 54781.20 88888.00 2013-06-06 07:25:32.625 157 12607.42 117.55 54781.22 88888.00 2013-06-06 07:25:32.750 157 12607.40 117.58 54781.25 88888.00 2013-06-06 07:25:32.875 157 12607.38 117.55 54781.22 88888.00 2013-06-06 07:25:33.000 157 12607.35 117.53 54781.20 88888.00 2013-06-06 07:25:33.125 157 12607.35 117.53 54781.20 88888.00 2013-06-06 07:25:33.250 157 12607.38 117.55 54781.25 88888.00 2013-06-06 07:25:33.375 157 12607.45 117.58 54781.22 88888.00 2013-06-06 07:25:33.500 157 12607.45 117.58 54781.18 88888.00 2013-06-06 07:25:33.625 157 12607.52 117.58 54781.15 88888.00 2013-06-06 07:25:33.750 157 12607.52 117.60 54781.20 88888.00 2013-06-06 07:25:33.875 157 12607.50 117.58 54781.18 88888.00 2013-06-06 07:25:34.000 157 12607.50 117.58 54781.18 88888.00 2013-06-06 07:25:34.125 157 12607.50 117.55 54781.18 88888.00 2013-06-06 07:25:34.250 157 12607.52 117.53 54781.18 88888.00 2013-06-06 07:25:34.375 157 12607.52 117.55 54781.15 88888.00 2013-06-06 07:25:34.500 157 12607.48 117.58 54781.12 88888.00 2013-06-06 07:25:34.625 157 12607.48 117.62 54781.12 88888.00 2013-06-06 07:25:34.750 157 12607.33 117.58 54781.10 88888.00 2013-06-06 07:25:34.875 157 12607.33 117.55 54781.10 88888.00 2013-06-06 07:25:35.000 157 12607.38 117.58 54781.10 88888.00 2013-06-06 07:25:35.125 157 12607.35 117.58 54781.10 88888.00 2013-06-06 07:25:35.250 157 12607.30 117.58 54781.10 88888.00 2013-06-06 07:25:35.375 157 12607.27 117.58 54781.07 88888.00 2013-06-06 07:25:35.500 157 12607.27 117.55 54781.05 88888.00 2013-06-06 07:25:35.625 157 12607.25 117.53 54781.07 88888.00 2013-06-06 07:25:35.750 157 12607.25 117.53 54781.07 88888.00 2013-06-06 07:25:35.875 157 12607.25 117.55 54781.05 88888.00 2013-06-06 07:25:36.000 157 12607.30 117.53 54781.03 88888.00 2013-06-06 07:25:36.125 157 12607.30 117.53 54781.05 88888.00 2013-06-06 07:25:36.250 157 12607.30 117.55 54781.03 88888.00 2013-06-06 07:25:36.375 157 12607.27 117.53 54781.00 88888.00 2013-06-06 07:25:36.500 157 12607.27 117.50 54781.03 88888.00 2013-06-06 07:25:36.625 157 12607.30 117.53 54781.03 88888.00 2013-06-06 07:25:36.750 157 12607.30 117.55 54781.00 88888.00 2013-06-06 07:25:36.875 157 12607.25 117.53 54781.00 88888.00 2013-06-06 07:25:37.000 157 12607.25 117.53 54780.97 88888.00 2013-06-06 07:25:37.125 157 12607.23 117.53 54780.95 88888.00 2013-06-06 07:25:37.250 157 12607.27 117.53 54780.95 88888.00 2013-06-06 07:25:37.375 157 12607.35 117.53 54780.95 88888.00 2013-06-06 07:25:37.500 157 12607.30 117.53 54780.97 88888.00 2013-06-06 07:25:37.625 157 12607.25 117.50 54780.95 88888.00 2013-06-06 07:25:37.750 157 12607.30 117.53 54780.95 88888.00 2013-06-06 07:25:37.875 157 12607.35 117.50 54780.90 88888.00 2013-06-06 07:25:38.000 157 12607.33 117.47 54780.90 88888.00 2013-06-06 07:25:38.125 157 12607.35 117.47 54780.93 88888.00 2013-06-06 07:25:38.250 157 12607.33 117.50 54780.95 88888.00 2013-06-06 07:25:38.375 157 12607.35 117.53 54780.95 88888.00 2013-06-06 07:25:38.500 157 12607.27 117.53 54780.93 88888.00 2013-06-06 07:25:38.625 157 12607.27 117.50 54780.90 88888.00 2013-06-06 07:25:38.750 157 12607.25 117.53 54780.88 88888.00 2013-06-06 07:25:38.875 157 12607.25 117.50 54780.88 88888.00 2013-06-06 07:25:39.000 157 12607.25 117.53 54780.90 88888.00 2013-06-06 07:25:39.125 157 12607.25 117.47 54780.88 88888.00 2013-06-06 07:25:39.250 157 12607.20 117.42 54780.82 88888.00 2013-06-06 07:25:39.375 157 12607.20 117.40 54780.80 88888.00 2013-06-06 07:25:39.500 157 12607.23 117.45 54780.82 88888.00 2013-06-06 07:25:39.625 157 12607.27 117.47 54780.85 88888.00 2013-06-06 07:25:39.750 157 12607.25 117.47 54780.82 88888.00 2013-06-06 07:25:39.875 157 12607.23 117.40 54780.80 88888.00 2013-06-06 07:25:40.000 157 12607.15 117.38 54780.80 88888.00 2013-06-06 07:25:40.125 157 12607.15 117.38 54780.82 88888.00 2013-06-06 07:25:40.250 157 12607.12 117.40 54780.78 88888.00 2013-06-06 07:25:40.375 157 12607.12 117.35 54780.75 88888.00 2013-06-06 07:25:40.500 157 12607.15 117.40 54780.78 88888.00 2013-06-06 07:25:40.625 157 12607.17 117.42 54780.75 88888.00 2013-06-06 07:25:40.750 157 12607.17 117.40 54780.75 88888.00 2013-06-06 07:25:40.875 157 12607.15 117.40 54780.75 88888.00 2013-06-06 07:25:41.000 157 12607.17 117.42 54780.72 88888.00 2013-06-06 07:25:41.125 157 12607.20 117.42 54780.78 88888.00 2013-06-06 07:25:41.250 157 12607.12 117.38 54780.75 88888.00 2013-06-06 07:25:41.375 157 12607.12 117.40 54780.70 88888.00 2013-06-06 07:25:41.500 157 12607.08 117.42 54780.72 88888.00 2013-06-06 07:25:41.625 157 12607.08 117.42 54780.75 88888.00 2013-06-06 07:25:41.750 157 12607.10 117.45 54780.72 88888.00 2013-06-06 07:25:41.875 157 12607.10 117.40 54780.70 88888.00 2013-06-06 07:25:42.000 157 12607.10 117.38 54780.68 88888.00 2013-06-06 07:25:42.125 157 12607.10 117.38 54780.68 88888.00 2013-06-06 07:25:42.250 157 12607.12 117.42 54780.70 88888.00 2013-06-06 07:25:42.375 157 12607.15 117.42 54780.70 88888.00 2013-06-06 07:25:42.500 157 12607.10 117.42 54780.70 88888.00 2013-06-06 07:25:42.625 157 12607.12 117.45 54780.70 88888.00 2013-06-06 07:25:42.750 157 12607.15 117.42 54780.70 88888.00 2013-06-06 07:25:42.875 157 12607.10 117.40 54780.70 88888.00 2013-06-06 07:25:43.000 157 12607.10 117.42 54780.68 88888.00 2013-06-06 07:25:43.125 157 12607.08 117.38 54780.70 88888.00 2013-06-06 07:25:43.250 157 12607.02 117.35 54780.62 88888.00 2013-06-06 07:25:43.375 157 12607.00 117.40 54780.60 88888.00 2013-06-06 07:25:43.500 157 12607.05 117.40 54780.60 88888.00 2013-06-06 07:25:43.625 157 12607.08 117.35 54780.57 88888.00 2013-06-06 07:25:43.750 157 12607.05 117.38 54780.55 88888.00 2013-06-06 07:25:43.875 157 12607.08 117.40 54780.60 88888.00 2013-06-06 07:25:44.000 157 12607.00 117.40 54780.60 88888.00 2013-06-06 07:25:44.125 157 12606.95 117.42 54780.55 88888.00 2013-06-06 07:25:44.250 157 12607.02 117.45 54780.55 88888.00 2013-06-06 07:25:44.375 157 12607.08 117.47 54780.57 88888.00 2013-06-06 07:25:44.500 157 12607.02 117.42 54780.55 88888.00 2013-06-06 07:25:44.625 157 12607.00 117.38 54780.53 88888.00 2013-06-06 07:25:44.750 157 12606.98 117.35 54780.47 88888.00 2013-06-06 07:25:44.875 157 12607.02 117.35 54780.45 88888.00 2013-06-06 07:25:45.000 157 12607.05 117.35 54780.45 88888.00 2013-06-06 07:25:45.125 157 12606.98 117.35 54780.47 88888.00 2013-06-06 07:25:45.250 157 12606.90 117.28 54780.40 88888.00 2013-06-06 07:25:45.375 157 12606.90 117.30 54780.40 88888.00 2013-06-06 07:25:45.500 157 12606.88 117.33 54780.35 88888.00 2013-06-06 07:25:45.625 157 12606.88 117.33 54780.43 88888.00 2013-06-06 07:25:45.750 157 12606.92 117.33 54780.47 88888.00 2013-06-06 07:25:45.875 157 12606.98 117.33 54780.45 88888.00 2013-06-06 07:25:46.000 157 12607.00 117.33 54780.43 88888.00 2013-06-06 07:25:46.125 157 12606.92 117.33 54780.40 88888.00 2013-06-06 07:25:46.250 157 12606.85 117.35 54780.40 88888.00 2013-06-06 07:25:46.375 157 12606.88 117.38 54780.43 88888.00 2013-06-06 07:25:46.500 157 12606.90 117.38 54780.45 88888.00 2013-06-06 07:25:46.625 157 12606.92 117.33 54780.45 88888.00 2013-06-06 07:25:46.750 157 12606.90 117.30 54780.43 88888.00 2013-06-06 07:25:46.875 157 12606.90 117.28 54780.43 88888.00 2013-06-06 07:25:47.000 157 12606.92 117.30 54780.40 88888.00 2013-06-06 07:25:47.125 157 12606.92 117.33 54780.40 88888.00 2013-06-06 07:25:47.250 157 12606.80 117.33 54780.40 88888.00 2013-06-06 07:25:47.375 157 12606.88 117.33 54780.38 88888.00 2013-06-06 07:25:47.500 157 12606.90 117.30 54780.35 88888.00 2013-06-06 07:25:47.625 157 12606.88 117.28 54780.35 88888.00 2013-06-06 07:25:47.750 157 12606.83 117.22 54780.30 88888.00 2013-06-06 07:25:47.875 157 12606.83 117.22 54780.32 88888.00 2013-06-06 07:25:48.000 157 12606.83 117.25 54780.35 88888.00 2013-06-06 07:25:48.125 157 12606.75 117.33 54780.35 88888.00 2013-06-06 07:25:48.250 157 12606.73 117.30 54780.35 88888.00 2013-06-06 07:25:48.375 157 12606.73 117.28 54780.30 88888.00 2013-06-06 07:25:48.500 157 12606.75 117.33 54780.30 88888.00 2013-06-06 07:25:48.625 157 12606.77 117.30 54780.30 88888.00 2013-06-06 07:25:48.750 157 12606.75 117.25 54780.25 88888.00 2013-06-06 07:25:48.875 157 12606.67 117.28 54780.25 88888.00 2013-06-06 07:25:49.000 157 12606.62 117.30 54780.25 88888.00 2013-06-06 07:25:49.125 157 12606.62 117.30 54780.25 88888.00 2013-06-06 07:25:49.250 157 12606.62 117.22 54780.20 88888.00 2013-06-06 07:25:49.375 157 12606.67 117.22 54780.12 88888.00 2013-06-06 07:25:49.500 157 12606.65 117.25 54780.15 88888.00 2013-06-06 07:25:49.625 157 12606.62 117.30 54780.20 88888.00 2013-06-06 07:25:49.750 157 12606.70 117.33 54780.18 88888.00 2013-06-06 07:25:49.875 157 12606.67 117.28 54780.18 88888.00 2013-06-06 07:25:50.000 157 12606.62 117.25 54780.12 88888.00 2013-06-06 07:25:50.125 157 12606.58 117.22 54780.10 88888.00 2013-06-06 07:25:50.250 157 12606.60 117.25 54780.10 88888.00 2013-06-06 07:25:50.375 157 12606.55 117.25 54780.10 88888.00 2013-06-06 07:25:50.500 157 12606.55 117.25 54780.12 88888.00 2013-06-06 07:25:50.625 157 12606.52 117.28 54780.15 88888.00 2013-06-06 07:25:50.750 157 12606.58 117.25 54780.10 88888.00 2013-06-06 07:25:50.875 157 12606.58 117.28 54780.10 88888.00 2013-06-06 07:25:51.000 157 12606.55 117.30 54780.10 88888.00 2013-06-06 07:25:51.125 157 12606.58 117.30 54780.12 88888.00 2013-06-06 07:25:51.250 157 12606.58 117.33 54780.12 88888.00 2013-06-06 07:25:51.375 157 12606.58 117.33 54780.15 88888.00 2013-06-06 07:25:51.500 157 12606.50 117.35 54780.12 88888.00 2013-06-06 07:25:51.625 157 12606.48 117.30 54780.07 88888.00 2013-06-06 07:25:51.750 157 12606.50 117.30 54780.05 88888.00 2013-06-06 07:25:51.875 157 12606.48 117.25 54780.03 88888.00 2013-06-06 07:25:52.000 157 12606.40 117.22 54780.03 88888.00 2013-06-06 07:25:52.125 157 12606.45 117.25 54780.05 88888.00 2013-06-06 07:25:52.250 157 12606.52 117.25 54780.05 88888.00 2013-06-06 07:25:52.375 157 12606.52 117.28 54780.05 88888.00 2013-06-06 07:25:52.500 157 12606.55 117.28 54780.00 88888.00 2013-06-06 07:25:52.625 157 12606.58 117.28 54780.03 88888.00 2013-06-06 07:25:52.750 157 12606.52 117.28 54780.03 88888.00 2013-06-06 07:25:52.875 157 12606.50 117.25 54780.00 88888.00 2013-06-06 07:25:53.000 157 12606.52 117.25 54780.00 88888.00 2013-06-06 07:25:53.125 157 12606.50 117.25 54780.03 88888.00 2013-06-06 07:25:53.250 157 12606.45 117.22 54780.03 88888.00 2013-06-06 07:25:53.375 157 12606.40 117.22 54779.97 88888.00 2013-06-06 07:25:53.500 157 12606.42 117.22 54779.97 88888.00 2013-06-06 07:25:53.625 157 12606.42 117.22 54779.97 88888.00 2013-06-06 07:25:53.750 157 12606.35 117.22 54779.97 88888.00 2013-06-06 07:25:53.875 157 12606.35 117.28 54779.95 88888.00 2013-06-06 07:25:54.000 157 12606.35 117.25 54779.95 88888.00 2013-06-06 07:25:54.125 157 12606.33 117.30 54779.97 88888.00 2013-06-06 07:25:54.250 157 12606.25 117.20 54779.95 88888.00 2013-06-06 07:25:54.375 157 12606.17 117.20 54779.88 88888.00 2013-06-06 07:25:54.500 157 12606.27 117.20 54779.88 88888.00 2013-06-06 07:25:54.625 157 12606.33 117.22 54779.90 88888.00 2013-06-06 07:25:54.750 157 12606.35 117.28 54779.93 88888.00 2013-06-06 07:25:54.875 157 12606.33 117.25 54779.93 88888.00 2013-06-06 07:25:55.000 157 12606.35 117.22 54779.88 88888.00 2013-06-06 07:25:55.125 157 12606.35 117.17 54779.82 88888.00 2013-06-06 07:25:55.250 157 12606.30 117.15 54779.82 88888.00 2013-06-06 07:25:55.375 157 12606.30 117.22 54779.88 88888.00 2013-06-06 07:25:55.500 157 12606.33 117.28 54779.85 88888.00 2013-06-06 07:25:55.625 157 12606.30 117.25 54779.85 88888.00 2013-06-06 07:25:55.750 157 12606.20 117.25 54779.85 88888.00 2013-06-06 07:25:55.875 157 12606.15 117.20 54779.80 88888.00 2013-06-06 07:25:56.000 157 12606.25 117.20 54779.80 88888.00 2013-06-06 07:25:56.125 157 12606.27 117.22 54779.82 88888.00 2013-06-06 07:25:56.250 157 12606.30 117.25 54779.88 88888.00 2013-06-06 07:25:56.375 157 12606.27 117.25 54779.85 88888.00 2013-06-06 07:25:56.500 157 12606.25 117.28 54779.80 88888.00 2013-06-06 07:25:56.625 157 12606.20 117.28 54779.80 88888.00 2013-06-06 07:25:56.750 157 12606.12 117.28 54779.78 88888.00 2013-06-06 07:25:56.875 157 12606.08 117.25 54779.75 88888.00 2013-06-06 07:25:57.000 157 12606.12 117.25 54779.78 88888.00 2013-06-06 07:25:57.125 157 12606.12 117.30 54779.80 88888.00 2013-06-06 07:25:57.250 157 12606.10 117.30 54779.78 88888.00 2013-06-06 07:25:57.375 157 12606.15 117.35 54779.78 88888.00 2013-06-06 07:25:57.500 157 12606.15 117.33 54779.78 88888.00 2013-06-06 07:25:57.625 157 12606.12 117.25 54779.72 88888.00 2013-06-06 07:25:57.750 157 12606.15 117.22 54779.70 88888.00 2013-06-06 07:25:57.875 157 12606.15 117.30 54779.72 88888.00 2013-06-06 07:25:58.000 157 12606.02 117.28 54779.70 88888.00 2013-06-06 07:25:58.125 157 12606.00 117.22 54779.70 88888.00 2013-06-06 07:25:58.250 157 12606.02 117.25 54779.70 88888.00 2013-06-06 07:25:58.375 157 12606.02 117.25 54779.70 88888.00 2013-06-06 07:25:58.500 157 12606.00 117.28 54779.65 88888.00 2013-06-06 07:25:58.625 157 12606.02 117.25 54779.65 88888.00 2013-06-06 07:25:58.750 157 12606.02 117.30 54779.62 88888.00 2013-06-06 07:25:58.875 157 12606.05 117.25 54779.60 88888.00 2013-06-06 07:25:59.000 157 12606.02 117.25 54779.60 88888.00 2013-06-06 07:25:59.125 157 12606.02 117.28 54779.60 88888.00 2013-06-06 07:25:59.250 157 12606.05 117.28 54779.57 88888.00 2013-06-06 07:25:59.375 157 12606.00 117.25 54779.55 88888.00 2013-06-06 07:25:59.500 157 12605.98 117.30 54779.60 88888.00 2013-06-06 07:25:59.625 157 12605.95 117.33 54779.62 88888.00 2013-06-06 07:25:59.750 157 12605.92 117.33 54779.60 88888.00 2013-06-06 07:25:59.875 157 12605.88 117.30 54779.57 88888.00 2013-06-06 07:26:00.000 157 12605.92 117.25 54779.55 88888.00 2013-06-06 07:26:00.125 157 12605.92 117.28 54779.53 88888.00 2013-06-06 07:26:00.250 157 12606.00 117.38 54779.55 88888.00 2013-06-06 07:26:00.375 157 12606.05 117.38 54779.57 88888.00 2013-06-06 07:26:00.500 157 12606.02 117.35 54779.55 88888.00 2013-06-06 07:26:00.625 157 12605.95 117.35 54779.53 88888.00 2013-06-06 07:26:00.750 157 12605.92 117.40 54779.55 88888.00 2013-06-06 07:26:00.875 157 12605.95 117.42 54779.53 88888.00 2013-06-06 07:26:01.000 157 12605.90 117.35 54779.47 88888.00 2013-06-06 07:26:01.125 157 12605.85 117.33 54779.47 88888.00 2013-06-06 07:26:01.250 157 12605.83 117.35 54779.50 88888.00 2013-06-06 07:26:01.375 157 12605.83 117.38 54779.50 88888.00 2013-06-06 07:26:01.500 157 12605.77 117.38 54779.45 88888.00 2013-06-06 07:26:01.625 157 12605.73 117.38 54779.45 88888.00 2013-06-06 07:26:01.750 157 12605.75 117.38 54779.45 88888.00 2013-06-06 07:26:01.875 157 12605.80 117.38 54779.40 88888.00 2013-06-06 07:26:02.000 157 12605.75 117.40 54779.40 88888.00 2013-06-06 07:26:02.125 157 12605.77 117.38 54779.38 88888.00 2013-06-06 07:26:02.250 157 12605.83 117.40 54779.40 88888.00 2013-06-06 07:26:02.375 157 12605.88 117.42 54779.38 88888.00 2013-06-06 07:26:02.500 157 12605.95 117.45 54779.38 88888.00 2013-06-06 07:26:02.625 157 12605.90 117.45 54779.38 88888.00 2013-06-06 07:26:02.750 157 12605.92 117.45 54779.40 88888.00 2013-06-06 07:26:02.875 157 12606.02 117.45 54779.38 88888.00 2013-06-06 07:26:03.000 157 12605.98 117.45 54779.38 88888.00 2013-06-06 07:26:03.125 157 12605.90 117.40 54779.38 88888.00 2013-06-06 07:26:03.250 157 12605.88 117.42 54779.35 88888.00 2013-06-06 07:26:03.375 157 12605.88 117.40 54779.30 88888.00 2013-06-06 07:26:03.500 157 12605.83 117.40 54779.30 88888.00 2013-06-06 07:26:03.625 157 12605.80 117.42 54779.32 88888.00 2013-06-06 07:26:03.750 157 12605.80 117.45 54779.28 88888.00 2013-06-06 07:26:03.875 157 12605.80 117.40 54779.25 88888.00 2013-06-06 07:26:04.000 157 12605.80 117.45 54779.25 88888.00 2013-06-06 07:26:04.125 157 12605.75 117.47 54779.28 88888.00 2013-06-06 07:26:04.250 157 12605.75 117.47 54779.28 88888.00 2013-06-06 07:26:04.375 157 12605.73 117.45 54779.28 88888.00 2013-06-06 07:26:04.500 157 12605.70 117.47 54779.28 88888.00 2013-06-06 07:26:04.625 157 12605.73 117.47 54779.22 88888.00 2013-06-06 07:26:04.750 157 12605.70 117.50 54779.22 88888.00 2013-06-06 07:26:04.875 157 12605.70 117.53 54779.22 88888.00 2013-06-06 07:26:05.000 157 12605.70 117.50 54779.18 88888.00 2013-06-06 07:26:05.125 157 12605.73 117.50 54779.18 88888.00 2013-06-06 07:26:05.250 157 12605.73 117.50 54779.18 88888.00 2013-06-06 07:26:05.375 157 12605.70 117.50 54779.18 88888.00 2013-06-06 07:26:05.500 157 12605.67 117.50 54779.15 88888.00 2013-06-06 07:26:05.625 157 12605.75 117.53 54779.12 88888.00 2013-06-06 07:26:05.750 157 12605.73 117.53 54779.18 88888.00 2013-06-06 07:26:05.875 157 12605.70 117.53 54779.12 88888.00 2013-06-06 07:26:06.000 157 12605.67 117.53 54779.12 88888.00 2013-06-06 07:26:06.125 157 12605.67 117.55 54779.12 88888.00 2013-06-06 07:26:06.250 157 12605.62 117.53 54779.10 88888.00 2013-06-06 07:26:06.375 157 12605.60 117.53 54779.07 88888.00 2013-06-06 07:26:06.500 157 12605.55 117.55 54779.05 88888.00 2013-06-06 07:26:06.625 157 12605.58 117.53 54779.05 88888.00 2013-06-06 07:26:06.750 157 12605.60 117.50 54779.05 88888.00 2013-06-06 07:26:06.875 157 12605.67 117.55 54779.05 88888.00 2013-06-06 07:26:07.000 157 12605.62 117.55 54779.03 88888.00 2013-06-06 07:26:07.125 157 12605.55 117.55 54779.05 88888.00 2013-06-06 07:26:07.250 157 12605.52 117.53 54779.05 88888.00 2013-06-06 07:26:07.375 157 12605.52 117.53 54779.03 88888.00 2013-06-06 07:26:07.500 157 12605.50 117.55 54779.03 88888.00 2013-06-06 07:26:07.625 157 12605.50 117.55 54779.00 88888.00 2013-06-06 07:26:07.750 157 12605.52 117.58 54778.97 88888.00 2013-06-06 07:26:07.875 157 12605.52 117.58 54778.97 88888.00 2013-06-06 07:26:08.000 157 12605.50 117.62 54778.95 88888.00 2013-06-06 07:26:08.125 157 12605.48 117.65 54778.95 88888.00 2013-06-06 07:26:08.250 157 12605.45 117.58 54778.90 88888.00 2013-06-06 07:26:08.375 157 12605.45 117.60 54778.95 88888.00 2013-06-06 07:26:08.500 157 12605.42 117.62 54779.00 88888.00 2013-06-06 07:26:08.625 157 12605.42 117.60 54778.93 88888.00 2013-06-06 07:26:08.750 157 12605.52 117.60 54778.93 88888.00 2013-06-06 07:26:08.875 157 12605.50 117.62 54778.93 88888.00 2013-06-06 07:26:09.000 157 12605.42 117.62 54778.93 88888.00 2013-06-06 07:26:09.125 157 12605.35 117.65 54778.97 88888.00 2013-06-06 07:26:09.250 157 12605.33 117.62 54778.90 88888.00 2013-06-06 07:26:09.375 157 12605.40 117.65 54778.93 88888.00 2013-06-06 07:26:09.500 157 12605.42 117.62 54778.88 88888.00 2013-06-06 07:26:09.625 157 12605.40 117.62 54778.88 88888.00 2013-06-06 07:26:09.750 157 12605.38 117.65 54778.88 88888.00 2013-06-06 07:26:09.875 157 12605.35 117.65 54778.88 88888.00 2013-06-06 07:26:10.000 157 12605.33 117.67 54778.82 88888.00 2013-06-06 07:26:10.125 157 12605.38 117.70 54778.85 88888.00 2013-06-06 07:26:10.250 157 12605.35 117.70 54778.88 88888.00 2013-06-06 07:26:10.375 157 12605.38 117.72 54778.90 88888.00 2013-06-06 07:26:10.500 157 12605.33 117.72 54778.85 88888.00 2013-06-06 07:26:10.625 157 12605.27 117.70 54778.82 88888.00 2013-06-06 07:26:10.750 157 12605.27 117.67 54778.82 88888.00 2013-06-06 07:26:10.875 157 12605.30 117.67 54778.80 88888.00 2013-06-06 07:26:11.000 157 12605.33 117.70 54778.78 88888.00 2013-06-06 07:26:11.125 157 12605.30 117.70 54778.78 88888.00 2013-06-06 07:26:11.250 157 12605.27 117.70 54778.75 88888.00 2013-06-06 07:26:11.375 157 12605.33 117.70 54778.75 88888.00 2013-06-06 07:26:11.500 157 12605.30 117.72 54778.75 88888.00 2013-06-06 07:26:11.625 157 12605.30 117.75 54778.75 88888.00 2013-06-06 07:26:11.750 157 12605.25 117.72 54778.72 88888.00 2013-06-06 07:26:11.875 157 12605.17 117.72 54778.72 88888.00 2013-06-06 07:26:12.000 157 12605.20 117.80 54778.80 88888.00 2013-06-06 07:26:12.125 157 12605.23 117.80 54778.78 88888.00 2013-06-06 07:26:12.250 157 12605.20 117.72 54778.68 88888.00 2013-06-06 07:26:12.375 157 12605.15 117.70 54778.68 88888.00 2013-06-06 07:26:12.500 157 12605.17 117.72 54778.70 88888.00 2013-06-06 07:26:12.625 157 12605.27 117.78 54778.70 88888.00 2013-06-06 07:26:12.750 157 12605.23 117.78 54778.65 88888.00 2013-06-06 07:26:12.875 157 12605.23 117.75 54778.65 88888.00 2013-06-06 07:26:13.000 157 12605.17 117.75 54778.62 88888.00 2013-06-06 07:26:13.125 157 12605.17 117.75 54778.68 88888.00 2013-06-06 07:26:13.250 157 12605.12 117.75 54778.68 88888.00 2013-06-06 07:26:13.375 157 12605.10 117.75 54778.65 88888.00 2013-06-06 07:26:13.500 157 12605.10 117.75 54778.60 88888.00 2013-06-06 07:26:13.625 157 12605.08 117.75 54778.60 88888.00 2013-06-06 07:26:13.750 157 12605.08 117.80 54778.62 88888.00 2013-06-06 07:26:13.875 157 12605.10 117.83 54778.65 88888.00 2013-06-06 07:26:14.000 157 12605.08 117.83 54778.60 88888.00 2013-06-06 07:26:14.125 157 12605.05 117.72 54778.57 88888.00 2013-06-06 07:26:14.250 157 12604.95 117.75 54778.60 88888.00 2013-06-06 07:26:14.375 157 12604.98 117.80 54778.57 88888.00 2013-06-06 07:26:14.500 157 12604.92 117.80 54778.55 88888.00 2013-06-06 07:26:14.625 157 12604.90 117.78 54778.53 88888.00 2013-06-06 07:26:14.750 157 12604.90 117.78 54778.50 88888.00 2013-06-06 07:26:14.875 157 12604.90 117.80 54778.53 88888.00 2013-06-06 07:26:15.000 157 12604.98 117.85 54778.57 88888.00 2013-06-06 07:26:15.125 157 12604.95 117.85 54778.57 88888.00 2013-06-06 07:26:15.250 157 12604.88 117.78 54778.50 88888.00 2013-06-06 07:26:15.375 157 12604.88 117.80 54778.50 88888.00 2013-06-06 07:26:15.500 157 12604.88 117.83 54778.47 88888.00 2013-06-06 07:26:15.625 157 12604.92 117.83 54778.47 88888.00 2013-06-06 07:26:15.750 157 12604.90 117.78 54778.47 88888.00 2013-06-06 07:26:15.875 157 12604.85 117.75 54778.45 88888.00 2013-06-06 07:26:16.000 157 12604.83 117.78 54778.43 88888.00 2013-06-06 07:26:16.125 157 12604.83 117.80 54778.43 88888.00 2013-06-06 07:26:16.250 157 12604.77 117.80 54778.45 88888.00 2013-06-06 07:26:16.375 157 12604.75 117.85 54778.47 88888.00 2013-06-06 07:26:16.500 157 12604.73 117.88 54778.45 88888.00 2013-06-06 07:26:16.625 157 12604.70 117.83 54778.43 88888.00 2013-06-06 07:26:16.750 157 12604.65 117.85 54778.40 88888.00 2013-06-06 07:26:16.875 157 12604.65 117.88 54778.40 88888.00 2013-06-06 07:26:17.000 157 12604.73 117.88 54778.38 88888.00 2013-06-06 07:26:17.125 157 12604.70 117.85 54778.38 88888.00 2013-06-06 07:26:17.250 157 12604.65 117.85 54778.38 88888.00 2013-06-06 07:26:17.375 157 12604.73 117.90 54778.40 88888.00 2013-06-06 07:26:17.500 157 12604.75 117.92 54778.40 88888.00 2013-06-06 07:26:17.625 157 12604.73 117.92 54778.38 88888.00 2013-06-06 07:26:17.750 157 12604.67 117.90 54778.38 88888.00 2013-06-06 07:26:17.875 157 12604.67 117.95 54778.40 88888.00 2013-06-06 07:26:18.000 157 12604.65 117.95 54778.35 88888.00 2013-06-06 07:26:18.125 157 12604.65 117.92 54778.35 88888.00 2013-06-06 07:26:18.250 157 12604.70 117.88 54778.32 88888.00 2013-06-06 07:26:18.375 157 12604.73 117.88 54778.30 88888.00 2013-06-06 07:26:18.500 157 12604.70 117.90 54778.28 88888.00 2013-06-06 07:26:18.625 157 12604.60 117.88 54778.25 88888.00 2013-06-06 07:26:18.750 157 12604.52 117.90 54778.22 88888.00 2013-06-06 07:26:18.875 157 12604.50 117.95 54778.30 88888.00 2013-06-06 07:26:19.000 157 12604.58 117.92 54778.30 88888.00 2013-06-06 07:26:19.125 157 12604.60 117.92 54778.28 88888.00 2013-06-06 07:26:19.250 157 12604.52 117.92 54778.25 88888.00 2013-06-06 07:26:19.375 157 12604.55 117.95 54778.25 88888.00 2013-06-06 07:26:19.500 157 12604.58 117.97 54778.22 88888.00 2013-06-06 07:26:19.625 157 12604.60 117.92 54778.22 88888.00 2013-06-06 07:26:19.750 157 12604.52 117.90 54778.18 88888.00 2013-06-06 07:26:19.875 157 12604.52 117.90 54778.18 88888.00 2013-06-06 07:26:20.000 157 12604.58 117.92 54778.22 88888.00 2013-06-06 07:26:20.125 157 12604.58 117.97 54778.25 88888.00 2013-06-06 07:26:20.250 157 12604.48 118.00 54778.20 88888.00 2013-06-06 07:26:20.375 157 12604.42 117.95 54778.15 88888.00 2013-06-06 07:26:20.500 157 12604.48 117.90 54778.12 88888.00 2013-06-06 07:26:20.625 157 12604.52 117.92 54778.12 88888.00 2013-06-06 07:26:20.750 157 12604.50 117.97 54778.18 88888.00 2013-06-06 07:26:20.875 157 12604.45 117.95 54778.18 88888.00 2013-06-06 07:26:21.000 157 12604.42 117.95 54778.12 88888.00 2013-06-06 07:26:21.125 157 12604.35 117.90 54778.12 88888.00 2013-06-06 07:26:21.250 157 12604.40 117.95 54778.12 88888.00 2013-06-06 07:26:21.375 157 12604.45 117.97 54778.15 88888.00 2013-06-06 07:26:21.500 157 12604.35 117.95 54778.12 88888.00 2013-06-06 07:26:21.625 157 12604.27 117.95 54778.12 88888.00 2013-06-06 07:26:21.750 157 12604.25 117.97 54778.10 88888.00 2013-06-06 07:26:21.875 157 12604.27 118.00 54778.12 88888.00 2013-06-06 07:26:22.000 157 12604.20 118.00 54778.10 88888.00 2013-06-06 07:26:22.125 157 12604.10 118.03 54778.10 88888.00 2013-06-06 07:26:22.250 157 12604.15 117.97 54778.07 88888.00 2013-06-06 07:26:22.375 157 12604.20 117.95 54778.03 88888.00 2013-06-06 07:26:22.500 157 12604.17 117.95 54778.03 88888.00 2013-06-06 07:26:22.625 157 12604.23 117.95 54778.05 88888.00 2013-06-06 07:26:22.750 157 12604.25 118.00 54778.05 88888.00 2013-06-06 07:26:22.875 157 12604.23 118.03 54778.05 88888.00 2013-06-06 07:26:23.000 157 12604.15 117.97 54778.05 88888.00 2013-06-06 07:26:23.125 157 12604.10 117.92 54778.03 88888.00 2013-06-06 07:26:23.250 157 12604.10 118.00 54778.05 88888.00 2013-06-06 07:26:23.375 157 12604.10 118.08 54778.10 88888.00 2013-06-06 07:26:23.500 157 12604.15 118.05 54778.07 88888.00 2013-06-06 07:26:23.625 157 12604.08 118.03 54778.00 88888.00 2013-06-06 07:26:23.750 157 12604.00 117.95 54777.95 88888.00 2013-06-06 07:26:23.875 157 12604.00 117.95 54777.95 88888.00 2013-06-06 07:26:24.000 157 12604.05 118.00 54777.95 88888.00 2013-06-06 07:26:24.125 157 12604.05 118.00 54777.95 88888.00 2013-06-06 07:26:24.250 157 12604.02 117.97 54777.97 88888.00 2013-06-06 07:26:24.375 157 12604.05 118.00 54777.97 88888.00 2013-06-06 07:26:24.500 157 12604.05 118.00 54777.93 88888.00 2013-06-06 07:26:24.625 157 12604.08 117.97 54777.93 88888.00 2013-06-06 07:26:24.750 157 12604.02 117.97 54777.95 88888.00 2013-06-06 07:26:24.875 157 12603.98 117.97 54777.93 88888.00 2013-06-06 07:26:25.000 157 12603.95 117.95 54777.90 88888.00 2013-06-06 07:26:25.125 157 12603.95 117.95 54777.88 88888.00 2013-06-06 07:26:25.250 157 12603.95 117.97 54777.90 88888.00 2013-06-06 07:26:25.375 157 12603.90 117.97 54777.90 88888.00 2013-06-06 07:26:25.500 157 12603.88 118.00 54777.93 88888.00 2013-06-06 07:26:25.625 157 12603.85 118.03 54777.90 88888.00 2013-06-06 07:26:25.750 157 12603.83 117.97 54777.85 88888.00 2013-06-06 07:26:25.875 157 12603.85 118.00 54777.85 88888.00 2013-06-06 07:26:26.000 157 12603.92 118.03 54777.85 88888.00 2013-06-06 07:26:26.125 157 12603.88 118.00 54777.82 88888.00 2013-06-06 07:26:26.250 157 12603.75 117.97 54777.80 88888.00 2013-06-06 07:26:26.375 157 12603.77 117.97 54777.80 88888.00 2013-06-06 07:26:26.500 157 12603.75 118.00 54777.80 88888.00 2013-06-06 07:26:26.625 157 12603.75 118.03 54777.82 88888.00 2013-06-06 07:26:26.750 157 12603.73 118.03 54777.80 88888.00 2013-06-06 07:26:26.875 157 12603.70 118.00 54777.80 88888.00 2013-06-06 07:26:27.000 157 12603.67 117.95 54777.78 88888.00 2013-06-06 07:26:27.125 157 12603.62 117.95 54777.78 88888.00 2013-06-06 07:26:27.250 157 12603.65 117.97 54777.78 88888.00 2013-06-06 07:26:27.375 157 12603.67 118.03 54777.78 88888.00 2013-06-06 07:26:27.500 157 12603.65 118.05 54777.75 88888.00 2013-06-06 07:26:27.625 157 12603.65 117.97 54777.75 88888.00 2013-06-06 07:26:27.750 157 12603.67 117.97 54777.75 88888.00 2013-06-06 07:26:27.875 157 12603.67 117.97 54777.75 88888.00 2013-06-06 07:26:28.000 157 12603.60 118.03 54777.72 88888.00 2013-06-06 07:26:28.125 157 12603.50 118.03 54777.72 88888.00 2013-06-06 07:26:28.250 157 12603.50 117.95 54777.65 88888.00 2013-06-06 07:26:28.375 157 12603.55 117.92 54777.62 88888.00 2013-06-06 07:26:28.500 157 12603.55 117.97 54777.62 88888.00 2013-06-06 07:26:28.625 157 12603.52 117.97 54777.65 88888.00 2013-06-06 07:26:28.750 157 12603.48 118.00 54777.62 88888.00 2013-06-06 07:26:28.875 157 12603.45 118.05 54777.65 88888.00 2013-06-06 07:26:29.000 157 12603.38 117.97 54777.62 88888.00 2013-06-06 07:26:29.125 157 12603.38 118.00 54777.60 88888.00 2013-06-06 07:26:29.250 157 12603.38 117.95 54777.57 88888.00 2013-06-06 07:26:29.375 157 12603.38 118.03 54777.60 88888.00 2013-06-06 07:26:29.500 157 12603.38 118.05 54777.60 88888.00 2013-06-06 07:26:29.625 157 12603.35 118.05 54777.60 88888.00 2013-06-06 07:26:29.750 157 12603.30 118.03 54777.60 88888.00 2013-06-06 07:26:29.875 157 12603.25 118.03 54777.57 88888.00 2013-06-06 07:26:30.000 157 12603.20 118.03 54777.57 88888.00 2013-06-06 07:26:30.125 157 12603.23 118.05 54777.57 88888.00 2013-06-06 07:26:30.250 157 12603.27 118.08 54777.57 88888.00 2013-06-06 07:26:30.375 157 12603.23 118.10 54777.60 88888.00 2013-06-06 07:26:30.500 157 12603.12 118.05 54777.57 88888.00 2013-06-06 07:26:30.625 157 12603.08 118.03 54777.55 88888.00 2013-06-06 07:26:30.750 157 12603.12 118.03 54777.53 88888.00 2013-06-06 07:26:30.875 157 12603.15 118.08 54777.53 88888.00 2013-06-06 07:26:31.000 157 12603.20 118.08 54777.50 88888.00 2013-06-06 07:26:31.125 157 12603.20 118.03 54777.50 88888.00 2013-06-06 07:26:31.250 157 12603.08 118.03 54777.47 88888.00 2013-06-06 07:26:31.375 157 12603.08 118.03 54777.47 88888.00 2013-06-06 07:26:31.500 157 12603.08 118.03 54777.45 88888.00 2013-06-06 07:26:31.625 157 12603.15 118.08 54777.47 88888.00 2013-06-06 07:26:31.750 157 12603.08 118.08 54777.53 88888.00 2013-06-06 07:26:31.875 157 12602.95 118.05 54777.47 88888.00 2013-06-06 07:26:32.000 157 12602.90 118.03 54777.40 88888.00 2013-06-06 07:26:32.125 157 12602.92 118.05 54777.43 88888.00 2013-06-06 07:26:32.250 157 12602.98 118.08 54777.43 88888.00 2013-06-06 07:26:32.375 157 12603.00 118.08 54777.43 88888.00 2013-06-06 07:26:32.500 157 12603.02 118.08 54777.43 88888.00 2013-06-06 07:26:32.625 157 12603.02 118.12 54777.47 88888.00 2013-06-06 07:26:32.750 157 12603.02 118.12 54777.45 88888.00 2013-06-06 07:26:32.875 157 12603.02 118.08 54777.43 88888.00 2013-06-06 07:26:33.000 157 12603.02 118.10 54777.38 88888.00 2013-06-06 07:26:33.125 157 12603.00 118.10 54777.40 88888.00 2013-06-06 07:26:33.250 157 12602.98 118.10 54777.40 88888.00 2013-06-06 07:26:33.375 157 12603.02 118.08 54777.38 88888.00 2013-06-06 07:26:33.500 157 12603.00 118.03 54777.35 88888.00 2013-06-06 07:26:33.625 157 12602.90 118.03 54777.32 88888.00 2013-06-06 07:26:33.750 157 12602.85 118.03 54777.30 88888.00 2013-06-06 07:26:33.875 157 12602.80 118.03 54777.30 88888.00 2013-06-06 07:26:34.000 157 12602.80 118.08 54777.30 88888.00 2013-06-06 07:26:34.125 157 12602.80 118.08 54777.30 88888.00 2013-06-06 07:26:34.250 157 12602.80 118.05 54777.25 88888.00 2013-06-06 07:26:34.375 157 12602.75 118.08 54777.30 88888.00 2013-06-06 07:26:34.500 157 12602.75 118.08 54777.30 88888.00 2013-06-06 07:26:34.625 157 12602.75 118.03 54777.28 88888.00 2013-06-06 07:26:34.750 157 12602.77 118.03 54777.28 88888.00 2013-06-06 07:26:34.875 157 12602.77 118.03 54777.25 88888.00 2013-06-06 07:26:35.000 157 12602.73 118.03 54777.22 88888.00 2013-06-06 07:26:35.125 157 12602.73 118.00 54777.25 88888.00 2013-06-06 07:26:35.250 157 12602.70 118.03 54777.22 88888.00 2013-06-06 07:26:35.375 157 12602.70 118.05 54777.20 88888.00 2013-06-06 07:26:35.500 157 12602.70 118.05 54777.22 88888.00 2013-06-06 07:26:35.625 157 12602.70 118.05 54777.20 88888.00 2013-06-06 07:26:35.750 157 12602.67 118.00 54777.18 88888.00 2013-06-06 07:26:35.875 157 12602.65 118.05 54777.20 88888.00 2013-06-06 07:26:36.000 157 12602.65 118.05 54777.20 88888.00 2013-06-06 07:26:36.125 157 12602.65 118.03 54777.18 88888.00 2013-06-06 07:26:36.250 157 12602.65 118.00 54777.12 88888.00 2013-06-06 07:26:36.375 157 12602.60 118.00 54777.10 88888.00 2013-06-06 07:26:36.500 157 12602.58 118.03 54777.15 88888.00 2013-06-06 07:26:36.625 157 12602.55 118.05 54777.15 88888.00 2013-06-06 07:26:36.750 157 12602.55 118.05 54777.12 88888.00 2013-06-06 07:26:36.875 157 12602.52 118.05 54777.15 88888.00 2013-06-06 07:26:37.000 157 12602.55 118.05 54777.10 88888.00 2013-06-06 07:26:37.125 157 12602.55 118.08 54777.12 88888.00 2013-06-06 07:26:37.250 157 12602.58 118.05 54777.10 88888.00 2013-06-06 07:26:37.375 157 12602.62 118.05 54777.07 88888.00 2013-06-06 07:26:37.500 157 12602.65 118.05 54777.10 88888.00 2013-06-06 07:26:37.625 157 12602.58 118.10 54777.10 88888.00 2013-06-06 07:26:37.750 157 12602.55 118.10 54777.07 88888.00 2013-06-06 07:26:37.875 157 12602.52 118.05 54777.05 88888.00 2013-06-06 07:26:38.000 157 12602.50 118.03 54777.03 88888.00 2013-06-06 07:26:38.125 157 12602.48 118.05 54777.03 88888.00 2013-06-06 07:26:38.250 157 12602.45 118.03 54777.00 88888.00 2013-06-06 07:26:38.375 157 12602.42 118.03 54776.97 88888.00 2013-06-06 07:26:38.500 157 12602.48 118.05 54776.97 88888.00 2013-06-06 07:26:38.625 157 12602.52 118.08 54777.00 88888.00 2013-06-06 07:26:38.750 157 12602.48 118.08 54776.95 88888.00 2013-06-06 07:26:38.875 157 12602.50 118.10 54776.93 88888.00 2013-06-06 07:26:39.000 157 12602.48 118.08 54776.93 88888.00 2013-06-06 07:26:39.125 157 12602.45 118.08 54776.95 88888.00 2013-06-06 07:26:39.250 157 12602.40 118.03 54776.93 88888.00 2013-06-06 07:26:39.375 157 12602.38 118.03 54776.88 88888.00 2013-06-06 07:26:39.500 157 12602.38 118.08 54776.88 88888.00 2013-06-06 07:26:39.625 157 12602.40 118.15 54776.90 88888.00 2013-06-06 07:26:39.750 157 12602.42 118.12 54776.90 88888.00 2013-06-06 07:26:39.875 157 12602.35 118.05 54776.85 88888.00 2013-06-06 07:26:40.000 157 12602.33 118.05 54776.82 88888.00 2013-06-06 07:26:40.125 157 12602.33 118.08 54776.82 88888.00 2013-06-06 07:26:40.250 157 12602.35 118.08 54776.85 88888.00 2013-06-06 07:26:40.375 157 12602.40 118.15 54776.85 88888.00 2013-06-06 07:26:40.500 157 12602.38 118.12 54776.88 88888.00 2013-06-06 07:26:40.625 157 12602.35 118.10 54776.85 88888.00 2013-06-06 07:26:40.750 157 12602.35 118.15 54776.85 88888.00 2013-06-06 07:26:40.875 157 12602.35 118.10 54776.85 88888.00 2013-06-06 07:26:41.000 157 12602.35 118.08 54776.80 88888.00 2013-06-06 07:26:41.125 157 12602.35 118.08 54776.78 88888.00 2013-06-06 07:26:41.250 157 12602.35 118.15 54776.85 88888.00 2013-06-06 07:26:41.375 157 12602.33 118.17 54776.85 88888.00 2013-06-06 07:26:41.500 157 12602.35 118.15 54776.82 88888.00 2013-06-06 07:26:41.625 157 12602.30 118.10 54776.78 88888.00 2013-06-06 07:26:41.750 157 12602.25 118.10 54776.78 88888.00 2013-06-06 07:26:41.875 157 12602.23 118.10 54776.78 88888.00 2013-06-06 07:26:42.000 157 12602.15 118.08 54776.72 88888.00 2013-06-06 07:26:42.125 157 12602.12 118.05 54776.72 88888.00 2013-06-06 07:26:42.250 157 12602.12 118.08 54776.72 88888.00 2013-06-06 07:26:42.375 157 12602.17 118.08 54776.72 88888.00 2013-06-06 07:26:42.500 157 12602.17 118.08 54776.72 88888.00 2013-06-06 07:26:42.625 157 12602.10 118.05 54776.70 88888.00 2013-06-06 07:26:42.750 157 12602.12 118.03 54776.68 88888.00 2013-06-06 07:26:42.875 157 12602.15 118.03 54776.68 88888.00 2013-06-06 07:26:43.000 157 12602.17 118.03 54776.68 88888.00 2013-06-06 07:26:43.125 157 12602.23 118.10 54776.70 88888.00 2013-06-06 07:26:43.250 157 12602.20 118.12 54776.68 88888.00 2013-06-06 07:26:43.375 157 12602.17 118.15 54776.68 88888.00 2013-06-06 07:26:43.500 157 12602.15 118.12 54776.65 88888.00 2013-06-06 07:26:43.625 157 12602.08 118.10 54776.68 88888.00 2013-06-06 07:26:43.750 157 12602.10 118.08 54776.62 88888.00 2013-06-06 07:26:43.875 157 12602.10 118.10 54776.60 88888.00 2013-06-06 07:26:44.000 157 12602.10 118.10 54776.60 88888.00 2013-06-06 07:26:44.125 157 12602.10 118.15 54776.65 88888.00 2013-06-06 07:26:44.250 157 12602.08 118.08 54776.60 88888.00 2013-06-06 07:26:44.375 157 12602.05 118.08 54776.60 88888.00 2013-06-06 07:26:44.500 157 12602.02 118.12 54776.57 88888.00 2013-06-06 07:26:44.625 157 12602.08 118.15 54776.57 88888.00 2013-06-06 07:26:44.750 157 12602.08 118.12 54776.57 88888.00 2013-06-06 07:26:44.875 157 12601.95 118.08 54776.53 88888.00 2013-06-06 07:26:45.000 157 12601.90 118.05 54776.50 88888.00 2013-06-06 07:26:45.125 157 12601.90 118.05 54776.50 88888.00 2013-06-06 07:26:45.250 157 12601.80 118.00 54776.45 88888.00 2013-06-06 07:26:45.375 157 12601.77 118.05 54776.47 88888.00 2013-06-06 07:26:45.500 157 12601.77 118.08 54776.47 88888.00 2013-06-06 07:26:45.625 157 12601.83 118.10 54776.45 88888.00 2013-06-06 07:26:45.750 157 12601.77 118.10 54776.45 88888.00 2013-06-06 07:26:45.875 157 12601.75 118.05 54776.43 88888.00 2013-06-06 07:26:46.000 157 12601.77 118.05 54776.43 88888.00 2013-06-06 07:26:46.125 157 12601.83 118.03 54776.43 88888.00 2013-06-06 07:26:46.250 157 12601.88 118.03 54776.43 88888.00 2013-06-06 07:26:46.375 157 12601.88 118.03 54776.43 88888.00 2013-06-06 07:26:46.500 157 12601.90 118.05 54776.40 88888.00 2013-06-06 07:26:46.625 157 12601.83 118.08 54776.40 88888.00 2013-06-06 07:26:46.750 157 12601.85 118.08 54776.40 88888.00 2013-06-06 07:26:46.875 157 12601.80 118.03 54776.40 88888.00 2013-06-06 07:26:47.000 157 12601.80 118.00 54776.35 88888.00 2013-06-06 07:26:47.125 157 12601.75 118.00 54776.35 88888.00 2013-06-06 07:26:47.250 157 12601.73 117.97 54776.32 88888.00 2013-06-06 07:26:47.375 157 12601.80 118.00 54776.32 88888.00 2013-06-06 07:26:47.500 157 12601.90 118.00 54776.30 88888.00 2013-06-06 07:26:47.625 157 12601.88 117.97 54776.28 88888.00 2013-06-06 07:26:47.750 157 12601.88 118.00 54776.32 88888.00 2013-06-06 07:26:47.875 157 12601.85 118.05 54776.30 88888.00 2013-06-06 07:26:48.000 157 12601.77 118.03 54776.30 88888.00 2013-06-06 07:26:48.125 157 12601.73 118.03 54776.28 88888.00 2013-06-06 07:26:48.250 157 12601.67 117.97 54776.28 88888.00 2013-06-06 07:26:48.375 157 12601.70 118.00 54776.22 88888.00 2013-06-06 07:26:48.500 157 12601.73 117.97 54776.20 88888.00 2013-06-06 07:26:48.625 157 12601.75 118.03 54776.22 88888.00 2013-06-06 07:26:48.750 157 12601.80 118.00 54776.20 88888.00 2013-06-06 07:26:48.875 157 12601.80 117.97 54776.20 88888.00 2013-06-06 07:26:49.000 157 12601.77 118.05 54776.22 88888.00 2013-06-06 07:26:49.125 157 12601.67 118.03 54776.22 88888.00 2013-06-06 07:26:49.250 157 12601.65 117.97 54776.18 88888.00 2013-06-06 07:26:49.375 157 12601.77 118.00 54776.18 88888.00 2013-06-06 07:26:49.500 157 12601.75 118.00 54776.22 88888.00 2013-06-06 07:26:49.625 157 12601.73 118.00 54776.18 88888.00 2013-06-06 07:26:49.750 157 12601.67 118.05 54776.18 88888.00 2013-06-06 07:26:49.875 157 12601.65 118.03 54776.12 88888.00 2013-06-06 07:26:50.000 157 12601.65 117.97 54776.12 88888.00 2013-06-06 07:26:50.125 157 12601.65 118.03 54776.15 88888.00 2013-06-06 07:26:50.250 157 12601.65 118.03 54776.15 88888.00 2013-06-06 07:26:50.375 157 12601.65 118.00 54776.10 88888.00 2013-06-06 07:26:50.500 157 12601.60 118.00 54776.12 88888.00 2013-06-06 07:26:50.625 157 12601.58 118.03 54776.07 88888.00 2013-06-06 07:26:50.750 157 12601.60 118.05 54776.07 88888.00 2013-06-06 07:26:50.875 157 12601.67 118.03 54776.03 88888.00 2013-06-06 07:26:51.000 157 12601.67 117.97 54776.03 88888.00 2013-06-06 07:26:51.125 157 12601.60 118.00 54776.03 88888.00 2013-06-06 07:26:51.250 157 12601.58 118.03 54776.05 88888.00 2013-06-06 07:26:51.375 157 12601.55 118.05 54776.05 88888.00 2013-06-06 07:26:51.500 157 12601.52 118.03 54776.00 88888.00 2013-06-06 07:26:51.625 157 12601.50 117.95 54775.97 88888.00 2013-06-06 07:26:51.750 157 12601.58 118.00 54776.00 88888.00 2013-06-06 07:26:51.875 157 12601.58 118.00 54776.00 88888.00 2013-06-06 07:26:52.000 157 12601.48 118.00 54775.97 88888.00 2013-06-06 07:26:52.125 157 12601.45 117.97 54775.97 88888.00 2013-06-06 07:26:52.250 157 12601.55 117.97 54775.97 88888.00 2013-06-06 07:26:52.375 157 12601.60 118.00 54775.97 88888.00 2013-06-06 07:26:52.500 157 12601.55 118.00 54775.95 88888.00 2013-06-06 07:26:52.625 157 12601.50 118.00 54775.97 88888.00 2013-06-06 07:26:52.750 157 12601.42 118.00 54775.93 88888.00 2013-06-06 07:26:52.875 157 12601.45 117.97 54775.90 88888.00 2013-06-06 07:26:53.000 157 12601.45 117.97 54775.90 88888.00 2013-06-06 07:26:53.125 157 12601.50 118.00 54775.90 88888.00 2013-06-06 07:26:53.250 157 12601.55 117.95 54775.88 88888.00 2013-06-06 07:26:53.375 157 12601.50 117.92 54775.80 88888.00 2013-06-06 07:26:53.500 157 12601.48 117.92 54775.80 88888.00 2013-06-06 07:26:53.625 157 12601.58 117.95 54775.88 88888.00 2013-06-06 07:26:53.750 157 12601.62 118.00 54775.88 88888.00 2013-06-06 07:26:53.875 157 12601.60 118.00 54775.88 88888.00 2013-06-06 07:26:54.000 157 12601.58 117.97 54775.82 88888.00 2013-06-06 07:26:54.125 157 12601.52 117.92 54775.80 88888.00 2013-06-06 07:26:54.250 157 12601.48 117.95 54775.82 88888.00 2013-06-06 07:26:54.375 157 12601.45 117.95 54775.85 88888.00 2013-06-06 07:26:54.500 157 12601.45 117.97 54775.82 88888.00 2013-06-06 07:26:54.625 157 12601.52 117.97 54775.85 88888.00 2013-06-06 07:26:54.750 157 12601.52 117.97 54775.80 88888.00 2013-06-06 07:26:54.875 157 12601.48 117.95 54775.78 88888.00 2013-06-06 07:26:55.000 157 12601.40 117.92 54775.75 88888.00 2013-06-06 07:26:55.125 157 12601.40 117.92 54775.75 88888.00 2013-06-06 07:26:55.250 157 12601.35 117.85 54775.72 88888.00 2013-06-06 07:26:55.375 157 12601.35 117.90 54775.72 88888.00 2013-06-06 07:26:55.500 157 12601.42 117.92 54775.75 88888.00 2013-06-06 07:26:55.625 157 12601.48 117.92 54775.72 88888.00 2013-06-06 07:26:55.750 157 12601.52 117.92 54775.75 88888.00 2013-06-06 07:26:55.875 157 12601.48 117.90 54775.72 88888.00 2013-06-06 07:26:56.000 157 12601.50 117.90 54775.68 88888.00 2013-06-06 07:26:56.125 157 12601.48 117.95 54775.72 88888.00 2013-06-06 07:26:56.250 157 12601.40 117.92 54775.70 88888.00 2013-06-06 07:26:56.375 157 12601.42 117.92 54775.70 88888.00 2013-06-06 07:26:56.500 157 12601.42 117.92 54775.68 88888.00 2013-06-06 07:26:56.625 157 12601.38 117.95 54775.65 88888.00 2013-06-06 07:26:56.750 157 12601.33 117.92 54775.65 88888.00 2013-06-06 07:26:56.875 157 12601.35 117.90 54775.65 88888.00 2013-06-06 07:26:57.000 157 12601.42 117.90 54775.65 88888.00 2013-06-06 07:26:57.125 157 12601.35 117.90 54775.62 88888.00 2013-06-06 07:26:57.250 157 12601.17 117.85 54775.60 88888.00 2013-06-06 07:26:57.375 157 12601.20 117.85 54775.57 88888.00 2013-06-06 07:26:57.500 157 12601.25 117.88 54775.55 88888.00 2013-06-06 07:26:57.625 157 12601.23 117.85 54775.55 88888.00 2013-06-06 07:26:57.750 157 12601.23 117.83 54775.55 88888.00 2013-06-06 07:26:57.875 157 12601.25 117.88 54775.55 88888.00 2013-06-06 07:26:58.000 157 12601.25 117.88 54775.53 88888.00 2013-06-06 07:26:58.125 157 12601.25 117.85 54775.53 88888.00 2013-06-06 07:26:58.250 157 12601.20 117.85 54775.53 88888.00 2013-06-06 07:26:58.375 157 12601.17 117.80 54775.47 88888.00 2013-06-06 07:26:58.500 157 12601.15 117.83 54775.50 88888.00 2013-06-06 07:26:58.625 157 12601.17 117.85 54775.53 88888.00 2013-06-06 07:26:58.750 157 12601.17 117.85 54775.53 88888.00 2013-06-06 07:26:58.875 157 12601.15 117.88 54775.50 88888.00 2013-06-06 07:26:59.000 157 12601.15 117.88 54775.50 88888.00 2013-06-06 07:26:59.125 157 12601.20 117.88 54775.53 88888.00 2013-06-06 07:26:59.250 157 12601.15 117.83 54775.50 88888.00 2013-06-06 07:26:59.375 157 12601.20 117.78 54775.47 88888.00 2013-06-06 07:26:59.500 157 12601.17 117.83 54775.45 88888.00 2013-06-06 07:26:59.625 157 12601.15 117.83 54775.43 88888.00 2013-06-06 07:26:59.750 157 12601.17 117.85 54775.47 88888.00 2013-06-06 07:26:59.875 157 12601.20 117.85 54775.50 88888.00 2013-06-06 07:27:00.000 157 12601.17 117.80 54775.43 88888.00 2013-06-06 07:27:00.125 157 12601.10 117.83 54775.40 88888.00 2013-06-06 07:27:00.250 157 12601.10 117.88 54775.45 88888.00 2013-06-06 07:27:00.375 157 12601.17 117.90 54775.47 88888.00 2013-06-06 07:27:00.500 157 12601.15 117.85 54775.40 88888.00 2013-06-06 07:27:00.625 157 12601.12 117.78 54775.38 88888.00 2013-06-06 07:27:00.750 157 12601.08 117.80 54775.38 88888.00 2013-06-06 07:27:00.875 157 12601.08 117.85 54775.38 88888.00 2013-06-06 07:27:01.000 157 12601.08 117.83 54775.35 88888.00 2013-06-06 07:27:01.125 157 12601.08 117.85 54775.35 88888.00 2013-06-06 07:27:01.250 157 12601.08 117.80 54775.35 88888.00 2013-06-06 07:27:01.375 157 12601.08 117.83 54775.35 88888.00 2013-06-06 07:27:01.500 157 12600.95 117.78 54775.30 88888.00 2013-06-06 07:27:01.625 157 12600.90 117.72 54775.25 88888.00 2013-06-06 07:27:01.750 157 12600.95 117.70 54775.25 88888.00 2013-06-06 07:27:01.875 157 12600.95 117.75 54775.30 88888.00 2013-06-06 07:27:02.000 157 12601.00 117.78 54775.28 88888.00 2013-06-06 07:27:02.125 157 12601.02 117.78 54775.30 88888.00 2013-06-06 07:27:02.250 157 12600.98 117.78 54775.28 88888.00 2013-06-06 07:27:02.375 157 12600.92 117.72 54775.25 88888.00 2013-06-06 07:27:02.500 157 12600.92 117.70 54775.22 88888.00 2013-06-06 07:27:02.625 157 12600.98 117.72 54775.25 88888.00 2013-06-06 07:27:02.750 157 12600.95 117.72 54775.25 88888.00 2013-06-06 07:27:02.875 157 12600.95 117.72 54775.22 88888.00 2013-06-06 07:27:03.000 157 12600.95 117.72 54775.22 88888.00 2013-06-06 07:27:03.125 157 12600.92 117.72 54775.22 88888.00 2013-06-06 07:27:03.250 157 12600.83 117.67 54775.18 88888.00 2013-06-06 07:27:03.375 157 12600.88 117.65 54775.15 88888.00 2013-06-06 07:27:03.500 157 12600.90 117.65 54775.15 88888.00 2013-06-06 07:27:03.625 157 12600.88 117.67 54775.18 88888.00 2013-06-06 07:27:03.750 157 12600.83 117.67 54775.18 88888.00 2013-06-06 07:27:03.875 157 12600.83 117.60 54775.15 88888.00 2013-06-06 07:27:04.000 157 12600.88 117.65 54775.15 88888.00 2013-06-06 07:27:04.125 157 12600.88 117.65 54775.12 88888.00 2013-06-06 07:27:04.250 157 12600.83 117.62 54775.10 88888.00 2013-06-06 07:27:04.375 157 12600.80 117.62 54775.10 88888.00 2013-06-06 07:27:04.500 157 12600.80 117.65 54775.07 88888.00 2013-06-06 07:27:04.625 157 12600.77 117.62 54775.10 88888.00 2013-06-06 07:27:04.750 157 12600.83 117.65 54775.12 88888.00 2013-06-06 07:27:04.875 157 12600.83 117.67 54775.12 88888.00 2013-06-06 07:27:05.000 157 12600.83 117.65 54775.10 88888.00 2013-06-06 07:27:05.125 157 12600.77 117.65 54775.07 88888.00 2013-06-06 07:27:05.250 157 12600.73 117.60 54775.00 88888.00 2013-06-06 07:27:05.375 157 12600.73 117.62 54775.03 88888.00 2013-06-06 07:27:05.500 157 12600.83 117.65 54775.05 88888.00 2013-06-06 07:27:05.625 157 12600.88 117.65 54775.05 88888.00 2013-06-06 07:27:05.750 157 12600.85 117.65 54775.07 88888.00 2013-06-06 07:27:05.875 157 12600.83 117.65 54775.07 88888.00 2013-06-06 07:27:06.000 157 12600.85 117.62 54775.03 88888.00 2013-06-06 07:27:06.125 157 12600.85 117.62 54775.00 88888.00 2013-06-06 07:27:06.250 157 12600.90 117.60 54775.00 88888.00 2013-06-06 07:27:06.375 157 12600.88 117.62 54775.03 88888.00 2013-06-06 07:27:06.500 157 12600.80 117.62 54775.03 88888.00 2013-06-06 07:27:06.625 157 12600.77 117.58 54774.97 88888.00 2013-06-06 07:27:06.750 157 12600.75 117.58 54774.95 88888.00 2013-06-06 07:27:06.875 157 12600.73 117.60 54774.97 88888.00 2013-06-06 07:27:07.000 157 12600.75 117.62 54775.00 88888.00 2013-06-06 07:27:07.125 157 12600.75 117.62 54774.97 88888.00 2013-06-06 07:27:07.250 157 12600.73 117.58 54774.90 88888.00 2013-06-06 07:27:07.375 157 12600.77 117.58 54774.88 88888.00 2013-06-06 07:27:07.500 157 12600.80 117.60 54774.88 88888.00 2013-06-06 07:27:07.625 157 12600.83 117.60 54774.88 88888.00 2013-06-06 07:27:07.750 157 12600.77 117.60 54774.85 88888.00 2013-06-06 07:27:07.875 157 12600.80 117.60 54774.85 88888.00 2013-06-06 07:27:08.000 157 12600.75 117.60 54774.85 88888.00 2013-06-06 07:27:08.125 157 12600.67 117.58 54774.85 88888.00 2013-06-06 07:27:08.250 157 12600.65 117.53 54774.85 88888.00 2013-06-06 07:27:08.375 157 12600.62 117.53 54774.82 88888.00 2013-06-06 07:27:08.500 157 12600.65 117.53 54774.80 88888.00 2013-06-06 07:27:08.625 157 12600.75 117.58 54774.80 88888.00 2013-06-06 07:27:08.750 157 12600.80 117.55 54774.80 88888.00 2013-06-06 07:27:08.875 157 12600.75 117.53 54774.78 88888.00 2013-06-06 07:27:09.000 157 12600.67 117.53 54774.78 88888.00 2013-06-06 07:27:09.125 157 12600.65 117.53 54774.78 88888.00 2013-06-06 07:27:09.250 157 12600.67 117.58 54774.80 88888.00 2013-06-06 07:27:09.375 157 12600.70 117.60 54774.82 88888.00 2013-06-06 07:27:09.500 157 12600.67 117.58 54774.80 88888.00 2013-06-06 07:27:09.625 157 12600.70 117.58 54774.80 88888.00 2013-06-06 07:27:09.750 157 12600.70 117.58 54774.78 88888.00 2013-06-06 07:27:09.875 157 12600.70 117.58 54774.78 88888.00 2013-06-06 07:27:10.000 157 12600.70 117.60 54774.78 88888.00 2013-06-06 07:27:10.125 157 12600.65 117.60 54774.75 88888.00 2013-06-06 07:27:10.250 157 12600.58 117.58 54774.72 88888.00 2013-06-06 07:27:10.375 157 12600.62 117.58 54774.72 88888.00 2013-06-06 07:27:10.500 157 12600.60 117.60 54774.75 88888.00 2013-06-06 07:27:10.625 157 12600.58 117.55 54774.68 88888.00 2013-06-06 07:27:10.750 157 12600.62 117.58 54774.68 88888.00 2013-06-06 07:27:10.875 157 12600.67 117.60 54774.68 88888.00 2013-06-06 07:27:11.000 157 12600.58 117.55 54774.62 88888.00 2013-06-06 07:27:11.125 157 12600.55 117.55 54774.65 88888.00 2013-06-06 07:27:11.250 157 12600.55 117.60 54774.68 88888.00 2013-06-06 07:27:11.375 157 12600.52 117.60 54774.62 88888.00 2013-06-06 07:27:11.500 157 12600.50 117.55 54774.62 88888.00 2013-06-06 07:27:11.625 157 12600.55 117.55 54774.65 88888.00 2013-06-06 07:27:11.750 157 12600.55 117.50 54774.57 88888.00 2013-06-06 07:27:11.875 157 12600.58 117.50 54774.60 88888.00 2013-06-06 07:27:12.000 157 12600.62 117.58 54774.65 88888.00 2013-06-06 07:27:12.125 157 12600.58 117.58 54774.62 88888.00 2013-06-06 07:27:12.250 157 12600.55 117.55 54774.60 88888.00 2013-06-06 07:27:12.375 157 12600.50 117.55 54774.57 88888.00 2013-06-06 07:27:12.500 157 12600.52 117.55 54774.57 88888.00 2013-06-06 07:27:12.625 157 12600.58 117.55 54774.55 88888.00 2013-06-06 07:27:12.750 157 12600.60 117.55 54774.55 88888.00 2013-06-06 07:27:12.875 157 12600.58 117.53 54774.53 88888.00 2013-06-06 07:27:13.000 157 12600.52 117.53 54774.53 88888.00 2013-06-06 07:27:13.125 157 12600.52 117.53 54774.55 88888.00 2013-06-06 07:27:13.250 157 12600.52 117.50 54774.55 88888.00 2013-06-06 07:27:13.375 157 12600.60 117.55 54774.55 88888.00 2013-06-06 07:27:13.500 157 12600.62 117.53 54774.53 88888.00 2013-06-06 07:27:13.625 157 12600.60 117.50 54774.50 88888.00 2013-06-06 07:27:13.750 157 12600.52 117.45 54774.47 88888.00 2013-06-06 07:27:13.875 157 12600.52 117.47 54774.47 88888.00 2013-06-06 07:27:14.000 157 12600.58 117.53 54774.47 88888.00 2013-06-06 07:27:14.125 157 12600.55 117.55 54774.50 88888.00 2013-06-06 07:27:14.250 157 12600.48 117.50 54774.45 88888.00 2013-06-06 07:27:14.375 157 12600.45 117.50 54774.45 88888.00 2013-06-06 07:27:14.500 157 12600.50 117.47 54774.43 88888.00 2013-06-06 07:27:14.625 157 12600.55 117.47 54774.43 88888.00 2013-06-06 07:27:14.750 157 12600.60 117.53 54774.45 88888.00 2013-06-06 07:27:14.875 157 12600.65 117.55 54774.43 88888.00 2013-06-06 07:27:15.000 157 12600.58 117.55 54774.43 88888.00 2013-06-06 07:27:15.125 157 12600.48 117.50 54774.40 88888.00 2013-06-06 07:27:15.250 157 12600.52 117.50 54774.40 88888.00 2013-06-06 07:27:15.375 157 12600.52 117.50 54774.38 88888.00 2013-06-06 07:27:15.500 157 12600.48 117.45 54774.35 88888.00 2013-06-06 07:27:15.625 157 12600.50 117.50 54774.35 88888.00 2013-06-06 07:27:15.750 157 12600.55 117.47 54774.38 88888.00 2013-06-06 07:27:15.875 157 12600.55 117.50 54774.38 88888.00 2013-06-06 07:27:16.000 157 12600.52 117.53 54774.35 88888.00 2013-06-06 07:27:16.125 157 12600.50 117.53 54774.38 88888.00 2013-06-06 07:27:16.250 157 12600.48 117.50 54774.35 88888.00 2013-06-06 07:27:16.375 157 12600.50 117.53 54774.32 88888.00 2013-06-06 07:27:16.500 157 12600.52 117.53 54774.32 88888.00 2013-06-06 07:27:16.625 157 12600.52 117.55 54774.35 88888.00 2013-06-06 07:27:16.750 157 12600.52 117.53 54774.35 88888.00 2013-06-06 07:27:16.875 157 12600.52 117.53 54774.30 88888.00 2013-06-06 07:27:17.000 157 12600.55 117.50 54774.28 88888.00 2013-06-06 07:27:17.125 157 12600.50 117.47 54774.28 88888.00 2013-06-06 07:27:17.250 157 12600.50 117.50 54774.28 88888.00 2013-06-06 07:27:17.375 157 12600.58 117.55 54774.28 88888.00 2013-06-06 07:27:17.500 157 12600.60 117.53 54774.22 88888.00 2013-06-06 07:27:17.625 157 12600.58 117.50 54774.20 88888.00 2013-06-06 07:27:17.750 157 12600.62 117.55 54774.22 88888.00 2013-06-06 07:27:17.875 157 12600.65 117.55 54774.25 88888.00 2013-06-06 07:27:18.000 157 12600.60 117.53 54774.20 88888.00 2013-06-06 07:27:18.125 157 12600.55 117.53 54774.18 88888.00 2013-06-06 07:27:18.250 157 12600.50 117.53 54774.20 88888.00 2013-06-06 07:27:18.375 157 12600.48 117.55 54774.20 88888.00 2013-06-06 07:27:18.500 157 12600.52 117.55 54774.20 88888.00 2013-06-06 07:27:18.625 157 12600.50 117.55 54774.20 88888.00 2013-06-06 07:27:18.750 157 12600.52 117.50 54774.20 88888.00 2013-06-06 07:27:18.875 157 12600.40 117.50 54774.20 88888.00 2013-06-06 07:27:19.000 157 12600.42 117.50 54774.18 88888.00 2013-06-06 07:27:19.125 157 12600.42 117.55 54774.15 88888.00 2013-06-06 07:27:19.250 157 12600.45 117.53 54774.15 88888.00 2013-06-06 07:27:19.375 157 12600.45 117.55 54774.15 88888.00 2013-06-06 07:27:19.500 157 12600.45 117.50 54774.12 88888.00 2013-06-06 07:27:19.625 157 12600.48 117.53 54774.12 88888.00 2013-06-06 07:27:19.750 157 12600.48 117.55 54774.12 88888.00 2013-06-06 07:27:19.875 157 12600.40 117.55 54774.10 88888.00 2013-06-06 07:27:20.000 157 12600.42 117.50 54774.10 88888.00 2013-06-06 07:27:20.125 157 12600.48 117.53 54774.07 88888.00 2013-06-06 07:27:20.250 157 12600.52 117.55 54774.10 88888.00 2013-06-06 07:27:20.375 157 12600.48 117.55 54774.05 88888.00 2013-06-06 07:27:20.500 157 12600.55 117.53 54774.05 88888.00 2013-06-06 07:27:20.625 157 12600.58 117.53 54774.07 88888.00 2013-06-06 07:27:20.750 157 12600.50 117.50 54774.00 88888.00 2013-06-06 07:27:20.875 157 12600.45 117.47 54773.97 88888.00 2013-06-06 07:27:21.000 157 12600.48 117.47 54774.00 88888.00 2013-06-06 07:27:21.125 157 12600.60 117.53 54774.00 88888.00 2013-06-06 07:27:21.250 157 12600.58 117.58 54774.03 88888.00 2013-06-06 07:27:21.375 157 12600.62 117.58 54774.00 88888.00 2013-06-06 07:27:21.500 157 12600.62 117.53 54774.00 88888.00 2013-06-06 07:27:21.625 157 12600.55 117.50 54773.97 88888.00 2013-06-06 07:27:21.750 157 12600.48 117.53 54773.97 88888.00 2013-06-06 07:27:21.875 157 12600.50 117.50 54773.95 88888.00 2013-06-06 07:27:22.000 157 12600.52 117.50 54773.93 88888.00 2013-06-06 07:27:22.125 157 12600.45 117.47 54773.93 88888.00 2013-06-06 07:27:22.250 157 12600.42 117.50 54773.97 88888.00 2013-06-06 07:27:22.375 157 12600.50 117.55 54773.97 88888.00 2013-06-06 07:27:22.500 157 12600.45 117.53 54773.95 88888.00 2013-06-06 07:27:22.625 157 12600.48 117.50 54773.90 88888.00 2013-06-06 07:27:22.750 157 12600.42 117.50 54773.88 88888.00 2013-06-06 07:27:22.875 157 12600.42 117.53 54773.88 88888.00 2013-06-06 07:27:23.000 157 12600.50 117.50 54773.90 88888.00 2013-06-06 07:27:23.125 157 12600.50 117.53 54773.95 88888.00 2013-06-06 07:27:23.250 157 12600.40 117.50 54773.93 88888.00 2013-06-06 07:27:23.375 157 12600.42 117.47 54773.90 88888.00 2013-06-06 07:27:23.500 157 12600.38 117.45 54773.88 88888.00 2013-06-06 07:27:23.625 157 12600.38 117.42 54773.88 88888.00 2013-06-06 07:27:23.750 157 12600.42 117.45 54773.90 88888.00 2013-06-06 07:27:23.875 157 12600.45 117.47 54773.90 88888.00 2013-06-06 07:27:24.000 157 12600.48 117.45 54773.88 88888.00 2013-06-06 07:27:24.125 157 12600.42 117.50 54773.85 88888.00 2013-06-06 07:27:24.250 157 12600.40 117.40 54773.82 88888.00 2013-06-06 07:27:24.375 157 12600.42 117.47 54773.82 88888.00 2013-06-06 07:27:24.500 157 12600.48 117.53 54773.82 88888.00 2013-06-06 07:27:24.625 157 12600.50 117.53 54773.85 88888.00 2013-06-06 07:27:24.750 157 12600.50 117.53 54773.80 88888.00 2013-06-06 07:27:24.875 157 12600.55 117.53 54773.80 88888.00 2013-06-06 07:27:25.000 157 12600.58 117.50 54773.78 88888.00 2013-06-06 07:27:25.125 157 12600.55 117.47 54773.78 88888.00 2013-06-06 07:27:25.250 157 12600.52 117.42 54773.78 88888.00 2013-06-06 07:27:25.375 157 12600.48 117.45 54773.75 88888.00 2013-06-06 07:27:25.500 157 12600.40 117.47 54773.78 88888.00 2013-06-06 07:27:25.625 157 12600.42 117.50 54773.78 88888.00 2013-06-06 07:27:25.750 157 12600.48 117.55 54773.78 88888.00 2013-06-06 07:27:25.875 157 12600.45 117.50 54773.75 88888.00 2013-06-06 07:27:26.000 157 12600.45 117.47 54773.75 88888.00 2013-06-06 07:27:26.125 157 12600.48 117.45 54773.72 88888.00 2013-06-06 07:27:26.250 157 12600.45 117.47 54773.75 88888.00 2013-06-06 07:27:26.375 157 12600.40 117.50 54773.72 88888.00 2013-06-06 07:27:26.500 157 12600.33 117.47 54773.70 88888.00 2013-06-06 07:27:26.625 157 12600.42 117.45 54773.70 88888.00 2013-06-06 07:27:26.750 157 12600.48 117.47 54773.70 88888.00 2013-06-06 07:27:26.875 157 12600.42 117.47 54773.70 88888.00 2013-06-06 07:27:27.000 157 12600.45 117.47 54773.68 88888.00 2013-06-06 07:27:27.125 157 12600.38 117.47 54773.68 88888.00 2013-06-06 07:27:27.250 157 12600.30 117.45 54773.68 88888.00 2013-06-06 07:27:27.375 157 12600.38 117.47 54773.68 88888.00 2013-06-06 07:27:27.500 157 12600.38 117.53 54773.68 88888.00 2013-06-06 07:27:27.625 157 12600.38 117.50 54773.65 88888.00 2013-06-06 07:27:27.750 157 12600.40 117.47 54773.62 88888.00 2013-06-06 07:27:27.875 157 12600.38 117.47 54773.60 88888.00 2013-06-06 07:27:28.000 157 12600.40 117.47 54773.60 88888.00 2013-06-06 07:27:28.125 157 12600.40 117.50 54773.60 88888.00 2013-06-06 07:27:28.250 157 12600.35 117.45 54773.60 88888.00 2013-06-06 07:27:28.375 157 12600.33 117.45 54773.60 88888.00 2013-06-06 07:27:28.500 157 12600.35 117.47 54773.57 88888.00 2013-06-06 07:27:28.625 157 12600.35 117.47 54773.57 88888.00 2013-06-06 07:27:28.750 157 12600.27 117.47 54773.55 88888.00 2013-06-06 07:27:28.875 157 12600.30 117.50 54773.53 88888.00 2013-06-06 07:27:29.000 157 12600.27 117.47 54773.55 88888.00 2013-06-06 07:27:29.125 157 12600.33 117.50 54773.55 88888.00 2013-06-06 07:27:29.250 157 12600.33 117.45 54773.53 88888.00 2013-06-06 07:27:29.375 157 12600.35 117.45 54773.50 88888.00 2013-06-06 07:27:29.500 157 12600.42 117.47 54773.53 88888.00 2013-06-06 07:27:29.625 157 12600.40 117.50 54773.53 88888.00 2013-06-06 07:27:29.750 157 12600.35 117.47 54773.53 88888.00 2013-06-06 07:27:29.875 157 12600.33 117.47 54773.53 88888.00 2013-06-06 07:27:30.000 157 12600.30 117.47 54773.50 88888.00 2013-06-06 07:27:30.125 157 12600.30 117.47 54773.50 88888.00 2013-06-06 07:27:30.250 157 12600.20 117.45 54773.47 88888.00 2013-06-06 07:27:30.375 157 12600.25 117.45 54773.47 88888.00 2013-06-06 07:27:30.500 157 12600.35 117.47 54773.47 88888.00 2013-06-06 07:27:30.625 157 12600.40 117.42 54773.45 88888.00 2013-06-06 07:27:30.750 157 12600.35 117.42 54773.47 88888.00 2013-06-06 07:27:30.875 157 12600.35 117.47 54773.50 88888.00 2013-06-06 07:27:31.000 157 12600.38 117.53 54773.50 88888.00 2013-06-06 07:27:31.125 157 12600.33 117.53 54773.47 88888.00 2013-06-06 07:27:31.250 157 12600.30 117.47 54773.45 88888.00 2013-06-06 07:27:31.375 157 12600.38 117.50 54773.45 88888.00 2013-06-06 07:27:31.500 157 12600.35 117.53 54773.47 88888.00 2013-06-06 07:27:31.625 157 12600.33 117.50 54773.45 88888.00 2013-06-06 07:27:31.750 157 12600.35 117.53 54773.45 88888.00 2013-06-06 07:27:31.875 157 12600.38 117.58 54773.47 88888.00 2013-06-06 07:27:32.000 157 12600.35 117.53 54773.45 88888.00 2013-06-06 07:27:32.125 157 12600.30 117.50 54773.43 88888.00 2013-06-06 07:27:32.250 157 12600.27 117.50 54773.43 88888.00 2013-06-06 07:27:32.375 157 12600.35 117.53 54773.43 88888.00 2013-06-06 07:27:32.500 157 12600.35 117.55 54773.43 88888.00 2013-06-06 07:27:32.625 157 12600.38 117.55 54773.45 88888.00 2013-06-06 07:27:32.750 157 12600.33 117.47 54773.40 88888.00 2013-06-06 07:27:32.875 157 12600.30 117.50 54773.38 88888.00 2013-06-06 07:27:33.000 157 12600.40 117.53 54773.43 88888.00 2013-06-06 07:27:33.125 157 12600.48 117.55 54773.40 88888.00 2013-06-06 07:27:33.250 157 12600.42 117.47 54773.38 88888.00 2013-06-06 07:27:33.375 157 12600.40 117.53 54773.38 88888.00 2013-06-06 07:27:33.500 157 12600.42 117.58 54773.40 88888.00 2013-06-06 07:27:33.625 157 12600.40 117.55 54773.40 88888.00 2013-06-06 07:27:33.750 157 12600.35 117.53 54773.40 88888.00 2013-06-06 07:27:33.875 157 12600.35 117.50 54773.38 88888.00 2013-06-06 07:27:34.000 157 12600.33 117.47 54773.30 88888.00 2013-06-06 07:27:34.125 157 12600.35 117.47 54773.32 88888.00 2013-06-06 07:27:34.250 157 12600.35 117.53 54773.38 88888.00 2013-06-06 07:27:34.375 157 12600.35 117.55 54773.35 88888.00 2013-06-06 07:27:34.500 157 12600.40 117.53 54773.35 88888.00 2013-06-06 07:27:34.625 157 12600.40 117.53 54773.35 88888.00 2013-06-06 07:27:34.750 157 12600.38 117.53 54773.35 88888.00 2013-06-06 07:27:34.875 157 12600.33 117.50 54773.30 88888.00 2013-06-06 07:27:35.000 157 12600.33 117.50 54773.30 88888.00 2013-06-06 07:27:35.125 157 12600.30 117.53 54773.30 88888.00 2013-06-06 07:27:35.250 157 12600.23 117.53 54773.38 88888.00 2013-06-06 07:27:35.375 157 12600.20 117.58 54773.32 88888.00 2013-06-06 07:27:35.500 157 12600.23 117.53 54773.30 88888.00 2013-06-06 07:27:35.625 157 12600.25 117.47 54773.30 88888.00 2013-06-06 07:27:35.750 157 12600.23 117.50 54773.30 88888.00 2013-06-06 07:27:35.875 157 12600.20 117.53 54773.30 88888.00 2013-06-06 07:27:36.000 157 12600.17 117.53 54773.28 88888.00 2013-06-06 07:27:36.125 157 12600.15 117.55 54773.30 88888.00 2013-06-06 07:27:36.250 157 12600.17 117.47 54773.25 88888.00 2013-06-06 07:27:36.375 157 12600.25 117.50 54773.30 88888.00 2013-06-06 07:27:36.500 157 12600.23 117.53 54773.30 88888.00 2013-06-06 07:27:36.625 157 12600.17 117.53 54773.25 88888.00 2013-06-06 07:27:36.750 157 12600.15 117.53 54773.25 88888.00 2013-06-06 07:27:36.875 157 12600.15 117.60 54773.28 88888.00 2013-06-06 07:27:37.000 157 12600.08 117.53 54773.22 88888.00 2013-06-06 07:27:37.125 157 12600.05 117.53 54773.22 88888.00 2013-06-06 07:27:37.250 157 12600.08 117.53 54773.22 88888.00 2013-06-06 07:27:37.375 157 12600.12 117.55 54773.22 88888.00 2013-06-06 07:27:37.500 157 12600.20 117.55 54773.22 88888.00 2013-06-06 07:27:37.625 157 12600.20 117.58 54773.20 88888.00 2013-06-06 07:27:37.750 157 12600.20 117.55 54773.18 88888.00 2013-06-06 07:27:37.875 157 12600.23 117.58 54773.18 88888.00 2013-06-06 07:27:38.000 157 12600.27 117.58 54773.18 88888.00 2013-06-06 07:27:38.125 157 12600.23 117.58 54773.18 88888.00 2013-06-06 07:27:38.250 157 12600.15 117.53 54773.20 88888.00 2013-06-06 07:27:38.375 157 12600.10 117.55 54773.18 88888.00 2013-06-06 07:27:38.500 157 12600.10 117.55 54773.18 88888.00 2013-06-06 07:27:38.625 157 12600.10 117.55 54773.15 88888.00 2013-06-06 07:27:38.750 157 12600.12 117.53 54773.12 88888.00 2013-06-06 07:27:38.875 157 12600.12 117.55 54773.20 88888.00 2013-06-06 07:27:39.000 157 12600.05 117.55 54773.15 88888.00 2013-06-06 07:27:39.125 157 12600.00 117.53 54773.15 88888.00 2013-06-06 07:27:39.250 157 12600.02 117.53 54773.12 88888.00 2013-06-06 07:27:39.375 157 12600.08 117.55 54773.10 88888.00 2013-06-06 07:27:39.500 157 12600.05 117.53 54773.05 88888.00 2013-06-06 07:27:39.625 157 12600.00 117.47 54773.05 88888.00 2013-06-06 07:27:39.750 157 12599.95 117.55 54773.05 88888.00 2013-06-06 07:27:39.875 157 12600.02 117.55 54773.12 88888.00 2013-06-06 07:27:40.000 157 12600.10 117.58 54773.10 88888.00 2013-06-06 07:27:40.125 157 12600.10 117.60 54773.10 88888.00 2013-06-06 07:27:40.250 157 12600.10 117.58 54773.10 88888.00 2013-06-06 07:27:40.375 157 12600.08 117.55 54773.07 88888.00 2013-06-06 07:27:40.500 157 12600.05 117.55 54773.10 88888.00 2013-06-06 07:27:40.625 157 12600.05 117.58 54773.12 88888.00 2013-06-06 07:27:40.750 157 12600.12 117.58 54773.12 88888.00 2013-06-06 07:27:40.875 157 12600.08 117.53 54773.07 88888.00 2013-06-06 07:27:41.000 157 12600.10 117.53 54773.10 88888.00 2013-06-06 07:27:41.125 157 12600.12 117.55 54773.07 88888.00 2013-06-06 07:27:41.250 157 12600.10 117.55 54773.05 88888.00 2013-06-06 07:27:41.375 157 12600.08 117.55 54773.07 88888.00 2013-06-06 07:27:41.500 157 12600.05 117.55 54773.03 88888.00 2013-06-06 07:27:41.625 157 12600.08 117.55 54773.05 88888.00 2013-06-06 07:27:41.750 157 12600.08 117.60 54773.05 88888.00 2013-06-06 07:27:41.875 157 12600.08 117.55 54773.03 88888.00 2013-06-06 07:27:42.000 157 12600.08 117.55 54773.03 88888.00 2013-06-06 07:27:42.125 157 12600.05 117.55 54773.03 88888.00 2013-06-06 07:27:42.250 157 12600.08 117.58 54773.05 88888.00 2013-06-06 07:27:42.375 157 12600.08 117.55 54772.97 88888.00 2013-06-06 07:27:42.500 157 12600.05 117.55 54772.97 88888.00 2013-06-06 07:27:42.625 157 12600.05 117.60 54773.03 88888.00 2013-06-06 07:27:42.750 157 12600.08 117.60 54773.05 88888.00 2013-06-06 07:27:42.875 157 12600.02 117.53 54773.00 88888.00 2013-06-06 07:27:43.000 157 12599.98 117.53 54772.97 88888.00 2013-06-06 07:27:43.125 157 12599.98 117.58 54772.97 88888.00 2013-06-06 07:27:43.250 157 12599.98 117.55 54772.95 88888.00 2013-06-06 07:27:43.375 157 12600.02 117.58 54772.93 88888.00 2013-06-06 07:27:43.500 157 12600.05 117.60 54772.95 88888.00 2013-06-06 07:27:43.625 157 12600.05 117.62 54772.95 88888.00 2013-06-06 07:27:43.750 157 12600.08 117.60 54772.95 88888.00 2013-06-06 07:27:43.875 157 12600.08 117.62 54772.95 88888.00 2013-06-06 07:27:44.000 157 12600.02 117.60 54772.93 88888.00 2013-06-06 07:27:44.125 157 12600.05 117.58 54772.93 88888.00 2013-06-06 07:27:44.250 157 12599.98 117.58 54772.88 88888.00 2013-06-06 07:27:44.375 157 12599.92 117.58 54772.90 88888.00 2013-06-06 07:27:44.500 157 12599.92 117.60 54772.95 88888.00 2013-06-06 07:27:44.625 157 12600.00 117.65 54772.97 88888.00 2013-06-06 07:27:44.750 157 12600.02 117.62 54772.95 88888.00 2013-06-06 07:27:44.875 157 12599.98 117.60 54772.93 88888.00 2013-06-06 07:27:45.000 157 12599.90 117.60 54772.90 88888.00 2013-06-06 07:27:45.125 157 12599.85 117.62 54772.95 88888.00 2013-06-06 07:27:45.250 157 12599.88 117.67 54772.95 88888.00 2013-06-06 07:27:45.375 157 12599.88 117.65 54772.95 88888.00 2013-06-06 07:27:45.500 157 12599.88 117.62 54772.93 88888.00 2013-06-06 07:27:45.625 157 12599.90 117.60 54772.90 88888.00 2013-06-06 07:27:45.750 157 12599.95 117.60 54772.88 88888.00 2013-06-06 07:27:45.875 157 12599.98 117.60 54772.88 88888.00 2013-06-06 07:27:46.000 157 12599.95 117.60 54772.85 88888.00 2013-06-06 07:27:46.125 157 12599.88 117.60 54772.88 88888.00 2013-06-06 07:27:46.250 157 12599.85 117.60 54772.90 88888.00 2013-06-06 07:27:46.375 157 12599.83 117.58 54772.85 88888.00 2013-06-06 07:27:46.500 157 12599.83 117.58 54772.82 88888.00 2013-06-06 07:27:46.625 157 12599.85 117.62 54772.88 88888.00 2013-06-06 07:27:46.750 157 12599.83 117.62 54772.88 88888.00 2013-06-06 07:27:46.875 157 12599.77 117.60 54772.85 88888.00 2013-06-06 07:27:47.000 157 12599.77 117.60 54772.85 88888.00 2013-06-06 07:27:47.125 157 12599.83 117.60 54772.88 88888.00 2013-06-06 07:27:47.250 157 12599.85 117.65 54772.88 88888.00 2013-06-06 07:27:47.375 157 12599.83 117.65 54772.88 88888.00 2013-06-06 07:27:47.500 157 12599.77 117.60 54772.82 88888.00 2013-06-06 07:27:47.625 157 12599.85 117.60 54772.80 88888.00 2013-06-06 07:27:47.750 157 12599.90 117.58 54772.82 88888.00 2013-06-06 07:27:47.875 157 12599.88 117.62 54772.85 88888.00 2013-06-06 07:27:48.000 157 12599.88 117.62 54772.85 88888.00 2013-06-06 07:27:48.125 157 12599.88 117.60 54772.82 88888.00 2013-06-06 07:27:48.250 157 12599.85 117.55 54772.80 88888.00 2013-06-06 07:27:48.375 157 12599.80 117.60 54772.78 88888.00 2013-06-06 07:27:48.500 157 12599.90 117.62 54772.82 88888.00 2013-06-06 07:27:48.625 157 12599.88 117.60 54772.82 88888.00 2013-06-06 07:27:48.750 157 12599.83 117.55 54772.80 88888.00 2013-06-06 07:27:48.875 157 12599.83 117.58 54772.82 88888.00 2013-06-06 07:27:49.000 157 12599.85 117.65 54772.80 88888.00 2013-06-06 07:27:49.125 157 12599.83 117.62 54772.80 88888.00 2013-06-06 07:27:49.250 157 12599.73 117.60 54772.80 88888.00 2013-06-06 07:27:49.375 157 12599.67 117.60 54772.80 88888.00 2013-06-06 07:27:49.500 157 12599.73 117.62 54772.78 88888.00 2013-06-06 07:27:49.625 157 12599.75 117.60 54772.75 88888.00 2013-06-06 07:27:49.750 157 12599.75 117.58 54772.72 88888.00 2013-06-06 07:27:49.875 157 12599.83 117.60 54772.70 88888.00 2013-06-06 07:27:50.000 157 12599.77 117.58 54772.70 88888.00 2013-06-06 07:27:50.125 157 12599.73 117.58 54772.72 88888.00 2013-06-06 07:27:50.250 157 12599.73 117.60 54772.75 88888.00 2013-06-06 07:27:50.375 157 12599.70 117.58 54772.75 88888.00 2013-06-06 07:27:50.500 157 12599.65 117.58 54772.72 88888.00 2013-06-06 07:27:50.625 157 12599.70 117.60 54772.75 88888.00 2013-06-06 07:27:50.750 157 12599.70 117.60 54772.75 88888.00 2013-06-06 07:27:50.875 157 12599.75 117.62 54772.75 88888.00 2013-06-06 07:27:51.000 157 12599.73 117.58 54772.70 88888.00 2013-06-06 07:27:51.125 157 12599.70 117.62 54772.70 88888.00 2013-06-06 07:27:51.250 157 12599.70 117.58 54772.70 88888.00 2013-06-06 07:27:51.375 157 12599.70 117.60 54772.68 88888.00 2013-06-06 07:27:51.500 157 12599.65 117.60 54772.68 88888.00 2013-06-06 07:27:51.625 157 12599.60 117.62 54772.68 88888.00 2013-06-06 07:27:51.750 157 12599.58 117.60 54772.70 88888.00 2013-06-06 07:27:51.875 157 12599.60 117.60 54772.68 88888.00 2013-06-06 07:27:52.000 157 12599.67 117.60 54772.68 88888.00 2013-06-06 07:27:52.125 157 12599.70 117.60 54772.70 88888.00 2013-06-06 07:27:52.250 157 12599.73 117.60 54772.70 88888.00 2013-06-06 07:27:52.375 157 12599.70 117.60 54772.70 88888.00 2013-06-06 07:27:52.500 157 12599.73 117.62 54772.72 88888.00 2013-06-06 07:27:52.625 157 12599.73 117.65 54772.72 88888.00 2013-06-06 07:27:52.750 157 12599.73 117.62 54772.70 88888.00 2013-06-06 07:27:52.875 157 12599.73 117.62 54772.68 88888.00 2013-06-06 07:27:53.000 157 12599.70 117.62 54772.70 88888.00 2013-06-06 07:27:53.125 157 12599.67 117.65 54772.72 88888.00 2013-06-06 07:27:53.250 157 12599.67 117.67 54772.72 88888.00 2013-06-06 07:27:53.375 157 12599.67 117.65 54772.68 88888.00 2013-06-06 07:27:53.500 157 12599.65 117.62 54772.68 88888.00 2013-06-06 07:27:53.625 157 12599.65 117.62 54772.68 88888.00 2013-06-06 07:27:53.750 157 12599.70 117.62 54772.68 88888.00 2013-06-06 07:27:53.875 157 12599.67 117.65 54772.62 88888.00 2013-06-06 07:27:54.000 157 12599.67 117.67 54772.65 88888.00 2013-06-06 07:27:54.125 157 12599.65 117.70 54772.65 88888.00 2013-06-06 07:27:54.250 157 12599.60 117.70 54772.65 88888.00 2013-06-06 07:27:54.375 157 12599.65 117.70 54772.65 88888.00 2013-06-06 07:27:54.500 157 12599.75 117.70 54772.65 88888.00 2013-06-06 07:27:54.625 157 12599.73 117.67 54772.62 88888.00 2013-06-06 07:27:54.750 157 12599.67 117.65 54772.60 88888.00 2013-06-06 07:27:54.875 157 12599.67 117.67 54772.62 88888.00 2013-06-06 07:27:55.000 157 12599.67 117.67 54772.60 88888.00 2013-06-06 07:27:55.125 157 12599.70 117.67 54772.60 88888.00 2013-06-06 07:27:55.250 157 12599.67 117.67 54772.62 88888.00 2013-06-06 07:27:55.375 157 12599.73 117.70 54772.62 88888.00 2013-06-06 07:27:55.500 157 12599.70 117.72 54772.65 88888.00 2013-06-06 07:27:55.625 157 12599.62 117.72 54772.60 88888.00 2013-06-06 07:27:55.750 157 12599.62 117.70 54772.57 88888.00 2013-06-06 07:27:55.875 157 12599.70 117.70 54772.60 88888.00 2013-06-06 07:27:56.000 157 12599.70 117.72 54772.57 88888.00 2013-06-06 07:27:56.125 157 12599.67 117.72 54772.55 88888.00 2013-06-06 07:27:56.250 157 12599.70 117.67 54772.55 88888.00 2013-06-06 07:27:56.375 157 12599.70 117.67 54772.55 88888.00 2013-06-06 07:27:56.500 157 12599.70 117.67 54772.50 88888.00 2013-06-06 07:27:56.625 157 12599.67 117.72 54772.53 88888.00 2013-06-06 07:27:56.750 157 12599.67 117.75 54772.53 88888.00 2013-06-06 07:27:56.875 157 12599.67 117.75 54772.50 88888.00 2013-06-06 07:27:57.000 157 12599.77 117.78 54772.53 88888.00 2013-06-06 07:27:57.125 157 12599.83 117.75 54772.53 88888.00 2013-06-06 07:27:57.250 157 12599.77 117.70 54772.50 88888.00 2013-06-06 07:27:57.375 157 12599.73 117.70 54772.45 88888.00 2013-06-06 07:27:57.500 157 12599.75 117.78 54772.45 88888.00 2013-06-06 07:27:57.625 157 12599.75 117.75 54772.50 88888.00 2013-06-06 07:27:57.750 157 12599.70 117.78 54772.50 88888.00 2013-06-06 07:27:57.875 157 12599.70 117.78 54772.50 88888.00 2013-06-06 07:27:58.000 157 12599.67 117.75 54772.45 88888.00 2013-06-06 07:27:58.125 157 12599.65 117.78 54772.45 88888.00 2013-06-06 07:27:58.250 157 12599.67 117.78 54772.47 88888.00 2013-06-06 07:27:58.375 157 12599.62 117.75 54772.45 88888.00 2013-06-06 07:27:58.500 157 12599.60 117.78 54772.45 88888.00 2013-06-06 07:27:58.625 157 12599.65 117.80 54772.47 88888.00 2013-06-06 07:27:58.750 157 12599.67 117.78 54772.50 88888.00 2013-06-06 07:27:58.875 157 12599.70 117.80 54772.47 88888.00 2013-06-06 07:27:59.000 157 12599.70 117.83 54772.47 88888.00 2013-06-06 07:27:59.125 157 12599.65 117.88 54772.47 88888.00 2013-06-06 07:27:59.250 157 12599.65 117.88 54772.45 88888.00 2013-06-06 07:27:59.375 157 12599.73 117.85 54772.43 88888.00 2013-06-06 07:27:59.500 157 12599.70 117.83 54772.43 88888.00 2013-06-06 07:27:59.625 157 12599.67 117.88 54772.45 88888.00 2013-06-06 07:27:59.750 157 12599.73 117.90 54772.45 88888.00 2013-06-06 07:27:59.875 157 12599.70 117.90 54772.45 88888.00 2013-06-06 07:28:00.000 157 12599.65 117.85 54772.45 88888.00 2013-06-06 07:28:00.125 157 12599.62 117.85 54772.43 88888.00 2013-06-06 07:28:00.250 157 12599.65 117.90 54772.45 88888.00 2013-06-06 07:28:00.375 157 12599.67 117.95 54772.45 88888.00 2013-06-06 07:28:00.500 157 12599.70 117.97 54772.45 88888.00 2013-06-06 07:28:00.625 157 12599.67 117.95 54772.45 88888.00 2013-06-06 07:28:00.750 157 12599.65 117.97 54772.40 88888.00 2013-06-06 07:28:00.875 157 12599.67 117.97 54772.40 88888.00 2013-06-06 07:28:01.000 157 12599.73 117.97 54772.40 88888.00 2013-06-06 07:28:01.125 157 12599.77 117.97 54772.40 88888.00 2013-06-06 07:28:01.250 157 12599.77 117.95 54772.40 88888.00 2013-06-06 07:28:01.375 157 12599.70 117.95 54772.38 88888.00 2013-06-06 07:28:01.500 157 12599.67 117.95 54772.40 88888.00 2013-06-06 07:28:01.625 157 12599.73 118.00 54772.40 88888.00 2013-06-06 07:28:01.750 157 12599.73 117.97 54772.38 88888.00 2013-06-06 07:28:01.875 157 12599.73 117.97 54772.35 88888.00 2013-06-06 07:28:02.000 157 12599.75 118.00 54772.35 88888.00 2013-06-06 07:28:02.125 157 12599.80 118.08 54772.40 88888.00 2013-06-06 07:28:02.250 157 12599.80 118.08 54772.40 88888.00 2013-06-06 07:28:02.375 157 12599.80 118.05 54772.32 88888.00 2013-06-06 07:28:02.500 157 12599.75 118.05 54772.32 88888.00 2013-06-06 07:28:02.625 157 12599.73 118.08 54772.38 88888.00 2013-06-06 07:28:02.750 157 12599.75 118.10 54772.40 88888.00 2013-06-06 07:28:02.875 157 12599.73 118.10 54772.38 88888.00 2013-06-06 07:28:03.000 157 12599.65 118.10 54772.35 88888.00 2013-06-06 07:28:03.125 157 12599.73 118.12 54772.38 88888.00 2013-06-06 07:28:03.250 157 12599.75 118.15 54772.40 88888.00 2013-06-06 07:28:03.375 157 12599.77 118.15 54772.38 88888.00 2013-06-06 07:28:03.500 157 12599.70 118.10 54772.32 88888.00 2013-06-06 07:28:03.625 157 12599.70 118.12 54772.32 88888.00 2013-06-06 07:28:03.750 157 12599.70 118.12 54772.35 88888.00 2013-06-06 07:28:03.875 157 12599.67 118.10 54772.35 88888.00 2013-06-06 07:28:04.000 157 12599.75 118.15 54772.35 88888.00 2013-06-06 07:28:04.125 157 12599.80 118.17 54772.35 88888.00 2013-06-06 07:28:04.250 157 12599.83 118.17 54772.35 88888.00 2013-06-06 07:28:04.375 157 12599.88 118.25 54772.35 88888.00 2013-06-06 07:28:04.500 157 12599.77 118.22 54772.35 88888.00 2013-06-06 07:28:04.625 157 12599.67 118.22 54772.35 88888.00 2013-06-06 07:28:04.750 157 12599.73 118.20 54772.32 88888.00 2013-06-06 07:28:04.875 157 12599.83 118.25 54772.35 88888.00 2013-06-06 07:28:05.000 157 12599.80 118.25 54772.30 88888.00 2013-06-06 07:28:05.125 157 12599.80 118.22 54772.30 88888.00 2013-06-06 07:28:05.250 157 12599.77 118.22 54772.30 88888.00 2013-06-06 07:28:05.375 157 12599.77 118.28 54772.30 88888.00 2013-06-06 07:28:05.500 157 12599.77 118.30 54772.30 88888.00 2013-06-06 07:28:05.625 157 12599.88 118.30 54772.30 88888.00 2013-06-06 07:28:05.750 157 12599.92 118.30 54772.32 88888.00 2013-06-06 07:28:05.875 157 12599.92 118.30 54772.30 88888.00 2013-06-06 07:28:06.000 157 12599.90 118.28 54772.25 88888.00 2013-06-06 07:28:06.125 157 12599.88 118.25 54772.25 88888.00 2013-06-06 07:28:06.250 157 12599.88 118.30 54772.30 88888.00 2013-06-06 07:28:06.375 157 12599.92 118.33 54772.30 88888.00 2013-06-06 07:28:06.500 157 12599.88 118.38 54772.32 88888.00 2013-06-06 07:28:06.625 157 12599.83 118.35 54772.30 88888.00 2013-06-06 07:28:06.750 157 12599.83 118.35 54772.25 88888.00 2013-06-06 07:28:06.875 157 12599.83 118.35 54772.25 88888.00 2013-06-06 07:28:07.000 157 12599.80 118.30 54772.25 88888.00 2013-06-06 07:28:07.125 157 12599.75 118.28 54772.28 88888.00 2013-06-06 07:28:07.250 157 12599.70 118.30 54772.25 88888.00 2013-06-06 07:28:07.375 157 12599.70 118.30 54772.25 88888.00 2013-06-06 07:28:07.500 157 12599.73 118.33 54772.28 88888.00 2013-06-06 07:28:07.625 157 12599.80 118.35 54772.30 88888.00 2013-06-06 07:28:07.750 157 12599.83 118.35 54772.30 88888.00 2013-06-06 07:28:07.875 157 12599.83 118.35 54772.30 88888.00 2013-06-06 07:28:08.000 157 12599.77 118.38 54772.28 88888.00 2013-06-06 07:28:08.125 157 12599.80 118.40 54772.28 88888.00 2013-06-06 07:28:08.250 157 12599.85 118.38 54772.28 88888.00 2013-06-06 07:28:08.375 157 12599.85 118.38 54772.28 88888.00 2013-06-06 07:28:08.500 157 12599.85 118.40 54772.28 88888.00 2013-06-06 07:28:08.625 157 12599.85 118.42 54772.30 88888.00 2013-06-06 07:28:08.750 157 12599.85 118.42 54772.28 88888.00 2013-06-06 07:28:08.875 157 12599.77 118.42 54772.28 88888.00 2013-06-06 07:28:09.000 157 12599.83 118.45 54772.25 88888.00 2013-06-06 07:28:09.125 157 12599.85 118.45 54772.28 88888.00 2013-06-06 07:28:09.250 157 12599.83 118.47 54772.25 88888.00 2013-06-06 07:28:09.375 157 12599.80 118.47 54772.25 88888.00 2013-06-06 07:28:09.500 157 12599.80 118.50 54772.22 88888.00 2013-06-06 07:28:09.625 157 12599.80 118.53 54772.22 88888.00 2013-06-06 07:28:09.750 157 12599.77 118.50 54772.25 88888.00 2013-06-06 07:28:09.875 157 12599.75 118.50 54772.22 88888.00 2013-06-06 07:28:10.000 157 12599.73 118.47 54772.18 88888.00 2013-06-06 07:28:10.125 157 12599.70 118.47 54772.20 88888.00 2013-06-06 07:28:10.250 157 12599.75 118.50 54772.20 88888.00 2013-06-06 07:28:10.375 157 12599.75 118.55 54772.25 88888.00 2013-06-06 07:28:10.500 157 12599.85 118.55 54772.25 88888.00 2013-06-06 07:28:10.625 157 12599.90 118.58 54772.25 88888.00 2013-06-06 07:28:10.750 157 12599.85 118.58 54772.20 88888.00 2013-06-06 07:28:10.875 157 12599.83 118.55 54772.18 88888.00 2013-06-06 07:28:11.000 157 12599.75 118.55 54772.20 88888.00 2013-06-06 07:28:11.125 157 12599.75 118.53 54772.18 88888.00 2013-06-06 07:28:11.250 157 12599.75 118.60 54772.20 88888.00 2013-06-06 07:28:11.375 157 12599.75 118.58 54772.20 88888.00 2013-06-06 07:28:11.500 157 12599.83 118.55 54772.18 88888.00 2013-06-06 07:28:11.625 157 12599.85 118.58 54772.20 88888.00 2013-06-06 07:28:11.750 157 12599.85 118.62 54772.20 88888.00 2013-06-06 07:28:11.875 157 12599.83 118.62 54772.22 88888.00 2013-06-06 07:28:12.000 157 12599.77 118.58 54772.18 88888.00 2013-06-06 07:28:12.125 157 12599.77 118.62 54772.20 88888.00 2013-06-06 07:28:12.250 157 12599.75 118.62 54772.20 88888.00 2013-06-06 07:28:12.375 157 12599.80 118.62 54772.20 88888.00 2013-06-06 07:28:12.500 157 12599.80 118.62 54772.18 88888.00 2013-06-06 07:28:12.625 157 12599.83 118.62 54772.22 88888.00 2013-06-06 07:28:12.750 157 12599.85 118.67 54772.22 88888.00 2013-06-06 07:28:12.875 157 12599.92 118.70 54772.22 88888.00 2013-06-06 07:28:13.000 157 12599.92 118.67 54772.20 88888.00 2013-06-06 07:28:13.125 157 12599.90 118.67 54772.20 88888.00 2013-06-06 07:28:13.250 157 12599.88 118.72 54772.25 88888.00 2013-06-06 07:28:13.375 157 12599.92 118.78 54772.28 88888.00 2013-06-06 07:28:13.500 157 12599.88 118.70 54772.25 88888.00 2013-06-06 07:28:13.625 157 12599.77 118.65 54772.22 88888.00 2013-06-06 07:28:13.750 157 12599.83 118.72 54772.22 88888.00 2013-06-06 07:28:13.875 157 12599.85 118.80 54772.30 88888.00 2013-06-06 07:28:14.000 157 12599.85 118.78 54772.25 88888.00 2013-06-06 07:28:14.125 157 12599.85 118.75 54772.25 88888.00 2013-06-06 07:28:14.250 157 12599.83 118.78 54772.25 88888.00 2013-06-06 07:28:14.375 157 12599.80 118.78 54772.25 88888.00 2013-06-06 07:28:14.500 157 12599.75 118.72 54772.20 88888.00 2013-06-06 07:28:14.625 157 12599.73 118.70 54772.15 88888.00 2013-06-06 07:28:14.750 157 12599.80 118.75 54772.18 88888.00 2013-06-06 07:28:14.875 157 12599.90 118.80 54772.20 88888.00 2013-06-06 07:28:15.000 157 12599.92 118.80 54772.22 88888.00 2013-06-06 07:28:15.125 157 12599.90 118.85 54772.22 88888.00 2013-06-06 07:28:15.250 157 12599.83 118.88 54772.22 88888.00 2013-06-06 07:28:15.375 157 12599.80 118.83 54772.20 88888.00 2013-06-06 07:28:15.500 157 12599.83 118.83 54772.18 88888.00 2013-06-06 07:28:15.625 157 12599.85 118.85 54772.18 88888.00 2013-06-06 07:28:15.750 157 12599.88 118.95 54772.25 88888.00 2013-06-06 07:28:15.875 157 12599.77 118.95 54772.22 88888.00 2013-06-06 07:28:16.000 157 12599.73 118.90 54772.20 88888.00 2013-06-06 07:28:16.125 157 12599.75 118.88 54772.18 88888.00 2013-06-06 07:28:16.250 157 12599.80 118.88 54772.18 88888.00 2013-06-06 07:28:16.375 157 12599.83 118.90 54772.15 88888.00 2013-06-06 07:28:16.500 157 12599.83 118.90 54772.15 88888.00 2013-06-06 07:28:16.625 157 12599.83 118.95 54772.15 88888.00 2013-06-06 07:28:16.750 157 12599.85 118.92 54772.12 88888.00 2013-06-06 07:28:16.875 157 12599.83 118.90 54772.15 88888.00 2013-06-06 07:28:17.000 157 12599.83 118.92 54772.18 88888.00 2013-06-06 07:28:17.125 157 12599.85 118.92 54772.15 88888.00 2013-06-06 07:28:17.250 157 12599.85 118.92 54772.12 88888.00 2013-06-06 07:28:17.375 157 12599.90 118.97 54772.15 88888.00 2013-06-06 07:28:17.500 157 12599.88 119.00 54772.15 88888.00 2013-06-06 07:28:17.625 157 12599.85 119.00 54772.15 88888.00 2013-06-06 07:28:17.750 157 12599.75 118.97 54772.18 88888.00 2013-06-06 07:28:17.875 157 12599.73 118.97 54772.18 88888.00 2013-06-06 07:28:18.000 157 12599.73 119.00 54772.18 88888.00 2013-06-06 07:28:18.125 157 12599.75 119.05 54772.18 88888.00 2013-06-06 07:28:18.250 157 12599.80 119.05 54772.18 88888.00 2013-06-06 07:28:18.375 157 12599.88 119.05 54772.18 88888.00 2013-06-06 07:28:18.500 157 12599.92 119.05 54772.15 88888.00 2013-06-06 07:28:18.625 157 12599.90 119.08 54772.20 88888.00 2013-06-06 07:28:18.750 157 12599.88 119.05 54772.15 88888.00 2013-06-06 07:28:18.875 157 12599.88 119.05 54772.15 88888.00 2013-06-06 07:28:19.000 157 12599.83 119.08 54772.15 88888.00 2013-06-06 07:28:19.125 157 12599.83 119.10 54772.18 88888.00 2013-06-06 07:28:19.250 157 12599.85 119.05 54772.12 88888.00 2013-06-06 07:28:19.375 157 12599.85 119.08 54772.12 88888.00 2013-06-06 07:28:19.500 157 12599.83 119.12 54772.15 88888.00 2013-06-06 07:28:19.625 157 12599.80 119.12 54772.10 88888.00 2013-06-06 07:28:19.750 157 12599.80 119.10 54772.12 88888.00 2013-06-06 07:28:19.875 157 12599.83 119.12 54772.12 88888.00 2013-06-06 07:28:20.000 157 12599.80 119.12 54772.15 88888.00 2013-06-06 07:28:20.125 157 12599.77 119.12 54772.15 88888.00 2013-06-06 07:28:20.250 157 12599.83 119.15 54772.15 88888.00 2013-06-06 07:28:20.375 157 12599.85 119.17 54772.15 88888.00 2013-06-06 07:28:20.500 157 12599.85 119.17 54772.15 88888.00 2013-06-06 07:28:20.625 157 12599.85 119.17 54772.15 88888.00 2013-06-06 07:28:20.750 157 12599.77 119.15 54772.18 88888.00 2013-06-06 07:28:20.875 157 12599.75 119.15 54772.15 88888.00 2013-06-06 07:28:21.000 157 12599.77 119.20 54772.15 88888.00 2013-06-06 07:28:21.125 157 12599.77 119.20 54772.15 88888.00 2013-06-06 07:28:21.250 157 12599.77 119.25 54772.18 88888.00 2013-06-06 07:28:21.375 157 12599.75 119.20 54772.18 88888.00 2013-06-06 07:28:21.500 157 12599.75 119.22 54772.15 88888.00 2013-06-06 07:28:21.625 157 12599.80 119.20 54772.12 88888.00 2013-06-06 07:28:21.750 157 12599.75 119.25 54772.12 88888.00 2013-06-06 07:28:21.875 157 12599.77 119.25 54772.15 88888.00 2013-06-06 07:28:22.000 157 12599.77 119.25 54772.15 88888.00 2013-06-06 07:28:22.125 157 12599.75 119.25 54772.18 88888.00 2013-06-06 07:28:22.250 157 12599.75 119.22 54772.15 88888.00 2013-06-06 07:28:22.375 157 12599.77 119.25 54772.18 88888.00 2013-06-06 07:28:22.500 157 12599.75 119.25 54772.18 88888.00 2013-06-06 07:28:22.625 157 12599.77 119.30 54772.20 88888.00 2013-06-06 07:28:22.750 157 12599.73 119.28 54772.20 88888.00 2013-06-06 07:28:22.875 157 12599.62 119.22 54772.15 88888.00 2013-06-06 07:28:23.000 157 12599.67 119.22 54772.12 88888.00 2013-06-06 07:28:23.125 157 12599.67 119.25 54772.12 88888.00 2013-06-06 07:28:23.250 157 12599.70 119.30 54772.18 88888.00 2013-06-06 07:28:23.375 157 12599.75 119.38 54772.22 88888.00 2013-06-06 07:28:23.500 157 12599.75 119.35 54772.22 88888.00 2013-06-06 07:28:23.625 157 12599.67 119.30 54772.15 88888.00 2013-06-06 07:28:23.750 157 12599.65 119.33 54772.18 88888.00 2013-06-06 07:28:23.875 157 12599.65 119.38 54772.20 88888.00 2013-06-06 07:28:24.000 157 12599.70 119.33 54772.18 88888.00 2013-06-06 07:28:24.125 157 12599.65 119.30 54772.15 88888.00 2013-06-06 07:28:24.250 157 12599.60 119.30 54772.15 88888.00 2013-06-06 07:28:24.375 157 12599.60 119.35 54772.18 88888.00 2013-06-06 07:28:24.500 157 12599.67 119.40 54772.18 88888.00 2013-06-06 07:28:24.625 157 12599.73 119.42 54772.15 88888.00 2013-06-06 07:28:24.750 157 12599.65 119.42 54772.15 88888.00 2013-06-06 07:28:24.875 157 12599.60 119.42 54772.15 88888.00 2013-06-06 07:28:25.000 157 12599.67 119.47 54772.18 88888.00 2013-06-06 07:28:25.125 157 12599.70 119.47 54772.18 88888.00 2013-06-06 07:28:25.250 157 12599.65 119.45 54772.18 88888.00 2013-06-06 07:28:25.375 157 12599.65 119.45 54772.15 88888.00 2013-06-06 07:28:25.500 157 12599.65 119.47 54772.15 88888.00 2013-06-06 07:28:25.625 157 12599.60 119.45 54772.15 88888.00 2013-06-06 07:28:25.750 157 12599.60 119.45 54772.12 88888.00 2013-06-06 07:28:25.875 157 12599.62 119.50 54772.18 88888.00 2013-06-06 07:28:26.000 157 12599.62 119.50 54772.20 88888.00 2013-06-06 07:28:26.125 157 12599.58 119.53 54772.22 88888.00 2013-06-06 07:28:26.250 157 12599.50 119.53 54772.22 88888.00 2013-06-06 07:28:26.375 157 12599.48 119.53 54772.18 88888.00 2013-06-06 07:28:26.500 157 12599.55 119.50 54772.20 88888.00 2013-06-06 07:28:26.625 157 12599.60 119.53 54772.22 88888.00 2013-06-06 07:28:26.750 157 12599.65 119.50 54772.22 88888.00 2013-06-06 07:28:26.875 157 12599.65 119.50 54772.22 88888.00 2013-06-06 07:28:27.000 157 12599.60 119.55 54772.25 88888.00 2013-06-06 07:28:27.125 157 12599.62 119.58 54772.22 88888.00 2013-06-06 07:28:27.250 157 12599.60 119.55 54772.20 88888.00 2013-06-06 07:28:27.375 157 12599.62 119.55 54772.20 88888.00 2013-06-06 07:28:27.500 157 12599.58 119.58 54772.22 88888.00 2013-06-06 07:28:27.625 157 12599.45 119.55 54772.25 88888.00 2013-06-06 07:28:27.750 157 12599.40 119.58 54772.20 88888.00 2013-06-06 07:28:27.875 157 12599.45 119.60 54772.22 88888.00 2013-06-06 07:28:28.000 157 12599.45 119.60 54772.20 88888.00 2013-06-06 07:28:28.125 157 12599.45 119.60 54772.22 88888.00 2013-06-06 07:28:28.250 157 12599.45 119.60 54772.22 88888.00 2013-06-06 07:28:28.375 157 12599.45 119.60 54772.22 88888.00 2013-06-06 07:28:28.500 157 12599.45 119.58 54772.18 88888.00 2013-06-06 07:28:28.625 157 12599.50 119.60 54772.22 88888.00 2013-06-06 07:28:28.750 157 12599.58 119.60 54772.20 88888.00 2013-06-06 07:28:28.875 157 12599.58 119.60 54772.20 88888.00 2013-06-06 07:28:29.000 157 12599.55 119.60 54772.15 88888.00 2013-06-06 07:28:29.125 157 12599.50 119.60 54772.18 88888.00 2013-06-06 07:28:29.250 157 12599.45 119.60 54772.18 88888.00 2013-06-06 07:28:29.375 157 12599.45 119.60 54772.20 88888.00 2013-06-06 07:28:29.500 157 12599.48 119.62 54772.20 88888.00 2013-06-06 07:28:29.625 157 12599.50 119.65 54772.20 88888.00 2013-06-06 07:28:29.750 157 12599.45 119.67 54772.20 88888.00 2013-06-06 07:28:29.875 157 12599.48 119.70 54772.18 88888.00 2013-06-06 07:28:30.000 157 12599.50 119.75 54772.25 88888.00 2013-06-06 07:28:30.125 157 12599.50 119.78 54772.28 88888.00 2013-06-06 07:28:30.250 157 12599.48 119.75 54772.22 88888.00 2013-06-06 07:28:30.375 157 12599.50 119.72 54772.18 88888.00 2013-06-06 07:28:30.500 157 12599.48 119.70 54772.18 88888.00 2013-06-06 07:28:30.625 157 12599.40 119.78 54772.22 88888.00 2013-06-06 07:28:30.750 157 12599.38 119.78 54772.22 88888.00 2013-06-06 07:28:30.875 157 12599.38 119.78 54772.22 88888.00 2013-06-06 07:28:31.000 157 12599.35 119.78 54772.22 88888.00 2013-06-06 07:28:31.125 157 12599.30 119.78 54772.22 88888.00 2013-06-06 07:28:31.250 157 12599.35 119.75 54772.18 88888.00 2013-06-06 07:28:31.375 157 12599.38 119.75 54772.18 88888.00 2013-06-06 07:28:31.500 157 12599.40 119.78 54772.28 88888.00 2013-06-06 07:28:31.625 157 12599.42 119.85 54772.25 88888.00 2013-06-06 07:28:31.750 157 12599.45 119.85 54772.25 88888.00 2013-06-06 07:28:31.875 157 12599.40 119.80 54772.20 88888.00 2013-06-06 07:28:32.000 157 12599.30 119.78 54772.18 88888.00 2013-06-06 07:28:32.125 157 12599.30 119.83 54772.20 88888.00 2013-06-06 07:28:32.250 157 12599.38 119.85 54772.22 88888.00 2013-06-06 07:28:32.375 157 12599.42 119.88 54772.22 88888.00 2013-06-06 07:28:32.500 157 12599.45 119.88 54772.22 88888.00 2013-06-06 07:28:32.625 157 12599.48 119.88 54772.20 88888.00 2013-06-06 07:28:32.750 157 12599.40 119.83 54772.20 88888.00 2013-06-06 07:28:32.875 157 12599.35 119.90 54772.25 88888.00 2013-06-06 07:28:33.000 157 12599.27 119.90 54772.28 88888.00 2013-06-06 07:28:33.125 157 12599.25 119.92 54772.30 88888.00 2013-06-06 07:28:33.250 157 12599.30 119.92 54772.30 88888.00 2013-06-06 07:28:33.375 157 12599.38 119.92 54772.30 88888.00 2013-06-06 07:28:33.500 157 12599.30 119.92 54772.25 88888.00 2013-06-06 07:28:33.625 157 12599.27 119.90 54772.28 88888.00 2013-06-06 07:28:33.750 157 12599.30 119.90 54772.30 88888.00 2013-06-06 07:28:33.875 157 12599.33 119.92 54772.32 88888.00 2013-06-06 07:28:34.000 157 12599.35 119.95 54772.32 88888.00 2013-06-06 07:28:34.125 157 12599.30 119.95 54772.30 88888.00 2013-06-06 07:28:34.250 157 12599.17 119.95 54772.28 88888.00 2013-06-06 07:28:34.375 157 12599.17 119.95 54772.25 88888.00 2013-06-06 07:28:34.500 157 12599.17 119.92 54772.28 88888.00 2013-06-06 07:28:34.625 157 12599.25 119.95 54772.25 88888.00 2013-06-06 07:28:34.750 157 12599.23 119.92 54772.28 88888.00 2013-06-06 07:28:34.875 157 12599.23 120.00 54772.30 88888.00 2013-06-06 07:28:35.000 157 12599.20 120.00 54772.25 88888.00 2013-06-06 07:28:35.125 157 12599.20 119.97 54772.22 88888.00 2013-06-06 07:28:35.250 157 12599.23 120.00 54772.25 88888.00 2013-06-06 07:28:35.375 157 12599.23 120.03 54772.25 88888.00 2013-06-06 07:28:35.500 157 12599.17 120.05 54772.28 88888.00 2013-06-06 07:28:35.625 157 12599.23 120.08 54772.28 88888.00 2013-06-06 07:28:35.750 157 12599.17 120.05 54772.28 88888.00 2013-06-06 07:28:35.875 157 12599.17 120.03 54772.25 88888.00 2013-06-06 07:28:36.000 157 12599.15 120.00 54772.22 88888.00 2013-06-06 07:28:36.125 157 12599.08 120.03 54772.22 88888.00 2013-06-06 07:28:36.250 157 12599.05 120.08 54772.28 88888.00 2013-06-06 07:28:36.375 157 12599.00 120.05 54772.25 88888.00 2013-06-06 07:28:36.500 157 12599.00 120.00 54772.25 88888.00 2013-06-06 07:28:36.625 157 12599.05 120.08 54772.25 88888.00 2013-06-06 07:28:36.750 157 12599.05 120.08 54772.25 88888.00 2013-06-06 07:28:36.875 157 12599.02 120.08 54772.22 88888.00 2013-06-06 07:28:37.000 157 12598.98 120.05 54772.22 88888.00 2013-06-06 07:28:37.125 157 12598.98 120.08 54772.22 88888.00 2013-06-06 07:28:37.250 157 12598.95 120.08 54772.25 88888.00 2013-06-06 07:28:37.375 157 12598.92 120.05 54772.25 88888.00 2013-06-06 07:28:37.500 157 12599.00 120.05 54772.22 88888.00 2013-06-06 07:28:37.625 157 12598.98 120.05 54772.20 88888.00 2013-06-06 07:28:37.750 157 12598.92 120.03 54772.20 88888.00 2013-06-06 07:28:37.875 157 12598.90 120.05 54772.22 88888.00 2013-06-06 07:28:38.000 157 12598.90 120.08 54772.20 88888.00 2013-06-06 07:28:38.125 157 12598.92 120.08 54772.25 88888.00 2013-06-06 07:28:38.250 157 12598.95 120.08 54772.22 88888.00 2013-06-06 07:28:38.375 157 12598.92 120.08 54772.22 88888.00 2013-06-06 07:28:38.500 157 12598.85 120.05 54772.20 88888.00 2013-06-06 07:28:38.625 157 12598.90 120.08 54772.25 88888.00 2013-06-06 07:28:38.750 157 12598.92 120.12 54772.25 88888.00 2013-06-06 07:28:38.875 157 12598.92 120.12 54772.25 88888.00 2013-06-06 07:28:39.000 157 12598.92 120.10 54772.28 88888.00 2013-06-06 07:28:39.125 157 12598.92 120.12 54772.28 88888.00 2013-06-06 07:28:39.250 157 12598.92 120.15 54772.28 88888.00 2013-06-06 07:28:39.375 157 12598.92 120.12 54772.25 88888.00 2013-06-06 07:28:39.500 157 12598.92 120.15 54772.28 88888.00 2013-06-06 07:28:39.625 157 12598.95 120.15 54772.32 88888.00 2013-06-06 07:28:39.750 157 12598.92 120.22 54772.32 88888.00 2013-06-06 07:28:39.875 157 12598.88 120.22 54772.30 88888.00 2013-06-06 07:28:40.000 157 12598.85 120.17 54772.28 88888.00 2013-06-06 07:28:40.125 157 12598.85 120.12 54772.30 88888.00 2013-06-06 07:28:40.250 157 12598.83 120.15 54772.30 88888.00 2013-06-06 07:28:40.375 157 12598.88 120.17 54772.30 88888.00 2013-06-06 07:28:40.500 157 12598.88 120.17 54772.28 88888.00 2013-06-06 07:28:40.625 157 12598.85 120.10 54772.25 88888.00 2013-06-06 07:28:40.750 157 12598.80 120.10 54772.25 88888.00 2013-06-06 07:28:40.875 157 12598.80 120.15 54772.28 88888.00 2013-06-06 07:28:41.000 157 12598.85 120.17 54772.28 88888.00 2013-06-06 07:28:41.125 157 12598.83 120.17 54772.28 88888.00 2013-06-06 07:28:41.250 157 12598.80 120.20 54772.30 88888.00 2013-06-06 07:28:41.375 157 12598.90 120.25 54772.30 88888.00 2013-06-06 07:28:41.500 157 12598.90 120.20 54772.30 88888.00 2013-06-06 07:28:41.625 157 12598.88 120.22 54772.28 88888.00 2013-06-06 07:28:41.750 157 12598.90 120.20 54772.30 88888.00 2013-06-06 07:28:41.875 157 12598.95 120.17 54772.30 88888.00 2013-06-06 07:28:42.000 157 12598.88 120.17 54772.28 88888.00 2013-06-06 07:28:42.125 157 12598.83 120.22 54772.28 88888.00 2013-06-06 07:28:42.250 157 12598.85 120.28 54772.30 88888.00 2013-06-06 07:28:42.375 157 12598.88 120.28 54772.30 88888.00 2013-06-06 07:28:42.500 157 12598.85 120.30 54772.30 88888.00 2013-06-06 07:28:42.625 157 12598.73 120.25 54772.28 88888.00 2013-06-06 07:28:42.750 157 12598.60 120.28 54772.28 88888.00 2013-06-06 07:28:42.875 157 12598.67 120.30 54772.30 88888.00 2013-06-06 07:28:43.000 157 12598.75 120.30 54772.30 88888.00 2013-06-06 07:28:43.125 157 12598.73 120.30 54772.32 88888.00 2013-06-06 07:28:43.250 157 12598.62 120.28 54772.28 88888.00 2013-06-06 07:28:43.375 157 12598.62 120.25 54772.22 88888.00 2013-06-06 07:28:43.500 157 12598.62 120.20 54772.20 88888.00 2013-06-06 07:28:43.625 157 12598.60 120.22 54772.22 88888.00 2013-06-06 07:28:43.750 157 12598.58 120.28 54772.28 88888.00 2013-06-06 07:28:43.875 157 12598.58 120.25 54772.30 88888.00 2013-06-06 07:28:44.000 157 12598.62 120.28 54772.30 88888.00 2013-06-06 07:28:44.125 157 12598.62 120.35 54772.28 88888.00 2013-06-06 07:28:44.250 157 12598.60 120.30 54772.28 88888.00 2013-06-06 07:28:44.375 157 12598.58 120.28 54772.28 88888.00 2013-06-06 07:28:44.500 157 12598.60 120.28 54772.25 88888.00 2013-06-06 07:28:44.625 157 12598.52 120.28 54772.28 88888.00 2013-06-06 07:28:44.750 157 12598.52 120.25 54772.28 88888.00 2013-06-06 07:28:44.875 157 12598.50 120.25 54772.28 88888.00 2013-06-06 07:28:45.000 157 12598.50 120.28 54772.28 88888.00 2013-06-06 07:28:45.125 157 12598.45 120.28 54772.32 88888.00 2013-06-06 07:28:45.250 157 12598.38 120.25 54772.30 88888.00 2013-06-06 07:28:45.375 157 12598.45 120.20 54772.28 88888.00 2013-06-06 07:28:45.500 157 12598.48 120.22 54772.28 88888.00 2013-06-06 07:28:45.625 157 12598.42 120.17 54772.25 88888.00 2013-06-06 07:28:45.750 157 12598.42 120.20 54772.28 88888.00 2013-06-06 07:28:45.875 157 12598.45 120.22 54772.25 88888.00 2013-06-06 07:28:46.000 157 12598.48 120.20 54772.22 88888.00 2013-06-06 07:28:46.125 157 12598.52 120.25 54772.28 88888.00 2013-06-06 07:28:46.250 157 12598.50 120.28 54772.32 88888.00 2013-06-06 07:28:46.375 157 12598.48 120.30 54772.35 88888.00 2013-06-06 07:28:46.500 157 12598.48 120.30 54772.35 88888.00 2013-06-06 07:28:46.625 157 12598.45 120.28 54772.30 88888.00 2013-06-06 07:28:46.750 157 12598.38 120.28 54772.28 88888.00 2013-06-06 07:28:46.875 157 12598.38 120.30 54772.32 88888.00 2013-06-06 07:28:47.000 157 12598.35 120.28 54772.32 88888.00 2013-06-06 07:28:47.125 157 12598.30 120.25 54772.30 88888.00 2013-06-06 07:28:47.250 157 12598.27 120.22 54772.25 88888.00 2013-06-06 07:28:47.375 157 12598.35 120.22 54772.25 88888.00 2013-06-06 07:28:47.500 157 12598.40 120.25 54772.28 88888.00 2013-06-06 07:28:47.625 157 12598.42 120.30 54772.25 88888.00 2013-06-06 07:28:47.750 157 12598.35 120.30 54772.25 88888.00 2013-06-06 07:28:47.875 157 12598.27 120.25 54772.28 88888.00 2013-06-06 07:28:48.000 157 12598.27 120.28 54772.30 88888.00 2013-06-06 07:28:48.125 157 12598.35 120.30 54772.32 88888.00 2013-06-06 07:28:48.250 157 12598.33 120.30 54772.30 88888.00 2013-06-06 07:28:48.375 157 12598.35 120.33 54772.32 88888.00 2013-06-06 07:28:48.500 157 12598.40 120.30 54772.32 88888.00 2013-06-06 07:28:48.625 157 12598.42 120.22 54772.28 88888.00 2013-06-06 07:28:48.750 157 12598.35 120.22 54772.25 88888.00 2013-06-06 07:28:48.875 157 12598.27 120.22 54772.28 88888.00 2013-06-06 07:28:49.000 157 12598.30 120.22 54772.28 88888.00 2013-06-06 07:28:49.125 157 12598.33 120.28 54772.30 88888.00 2013-06-06 07:28:49.250 157 12598.27 120.28 54772.28 88888.00 2013-06-06 07:28:49.375 157 12598.30 120.30 54772.32 88888.00 2013-06-06 07:28:49.500 157 12598.33 120.28 54772.30 88888.00 2013-06-06 07:28:49.625 157 12598.33 120.28 54772.28 88888.00 2013-06-06 07:28:49.750 157 12598.25 120.30 54772.25 88888.00 2013-06-06 07:28:49.875 157 12598.15 120.25 54772.28 88888.00 2013-06-06 07:28:50.000 157 12598.12 120.25 54772.25 88888.00 2013-06-06 07:28:50.125 157 12598.23 120.28 54772.25 88888.00 2013-06-06 07:28:50.250 157 12598.20 120.28 54772.25 88888.00 2013-06-06 07:28:50.375 157 12598.17 120.28 54772.28 88888.00 2013-06-06 07:28:50.500 157 12598.17 120.30 54772.25 88888.00 2013-06-06 07:28:50.625 157 12598.17 120.30 54772.25 88888.00 2013-06-06 07:28:50.750 157 12598.27 120.30 54772.28 88888.00 2013-06-06 07:28:50.875 157 12598.20 120.25 54772.25 88888.00 2013-06-06 07:28:51.000 157 12598.17 120.25 54772.25 88888.00 2013-06-06 07:28:51.125 157 12598.17 120.30 54772.30 88888.00 2013-06-06 07:28:51.250 157 12598.15 120.22 54772.28 88888.00 2013-06-06 07:28:51.375 157 12598.15 120.25 54772.30 88888.00 2013-06-06 07:28:51.500 157 12598.20 120.30 54772.32 88888.00 2013-06-06 07:28:51.625 157 12598.20 120.35 54772.30 88888.00 2013-06-06 07:28:51.750 157 12598.15 120.28 54772.25 88888.00 2013-06-06 07:28:51.875 157 12598.12 120.28 54772.28 88888.00 2013-06-06 07:28:52.000 157 12598.12 120.30 54772.30 88888.00 2013-06-06 07:28:52.125 157 12598.15 120.33 54772.30 88888.00 2013-06-06 07:28:52.250 157 12598.12 120.28 54772.25 88888.00 2013-06-06 07:28:52.375 157 12598.12 120.33 54772.28 88888.00 2013-06-06 07:28:52.500 157 12598.10 120.30 54772.25 88888.00 2013-06-06 07:28:52.625 157 12598.10 120.28 54772.28 88888.00 2013-06-06 07:28:52.750 157 12598.15 120.28 54772.28 88888.00 2013-06-06 07:28:52.875 157 12598.15 120.30 54772.25 88888.00 2013-06-06 07:28:53.000 157 12598.17 120.28 54772.22 88888.00 2013-06-06 07:28:53.125 157 12598.15 120.28 54772.25 88888.00 2013-06-06 07:28:53.250 157 12598.15 120.30 54772.28 88888.00 2013-06-06 07:28:53.375 157 12598.12 120.35 54772.28 88888.00 2013-06-06 07:28:53.500 157 12598.08 120.35 54772.22 88888.00 2013-06-06 07:28:53.625 157 12598.02 120.35 54772.28 88888.00 2013-06-06 07:28:53.750 157 12598.08 120.35 54772.28 88888.00 2013-06-06 07:28:53.875 157 12598.10 120.35 54772.28 88888.00 2013-06-06 07:28:54.000 157 12598.02 120.33 54772.25 88888.00 2013-06-06 07:28:54.125 157 12598.02 120.35 54772.25 88888.00 2013-06-06 07:28:54.250 157 12598.00 120.30 54772.25 88888.00 2013-06-06 07:28:54.375 157 12598.02 120.35 54772.22 88888.00 2013-06-06 07:28:54.500 157 12598.05 120.33 54772.22 88888.00 2013-06-06 07:28:54.625 157 12597.95 120.33 54772.22 88888.00 2013-06-06 07:28:54.750 157 12597.95 120.30 54772.25 88888.00 2013-06-06 07:28:54.875 157 12597.95 120.35 54772.30 88888.00 2013-06-06 07:28:55.000 157 12597.98 120.35 54772.25 88888.00 2013-06-06 07:28:55.125 157 12597.92 120.33 54772.25 88888.00 2013-06-06 07:28:55.250 157 12597.85 120.33 54772.28 88888.00 2013-06-06 07:28:55.375 157 12597.90 120.35 54772.28 88888.00 2013-06-06 07:28:55.500 157 12597.92 120.35 54772.30 88888.00 2013-06-06 07:28:55.625 157 12597.98 120.35 54772.28 88888.00 2013-06-06 07:28:55.750 157 12597.95 120.33 54772.25 88888.00 2013-06-06 07:28:55.875 157 12597.95 120.30 54772.22 88888.00 2013-06-06 07:28:56.000 157 12597.98 120.30 54772.22 88888.00 2013-06-06 07:28:56.125 157 12598.05 120.30 54772.30 88888.00 2013-06-06 07:28:56.250 157 12598.02 120.33 54772.28 88888.00 2013-06-06 07:28:56.375 157 12597.98 120.35 54772.28 88888.00 2013-06-06 07:28:56.500 157 12597.98 120.38 54772.30 88888.00 2013-06-06 07:28:56.625 157 12597.98 120.35 54772.28 88888.00 2013-06-06 07:28:56.750 157 12597.95 120.33 54772.28 88888.00 2013-06-06 07:28:56.875 157 12597.92 120.33 54772.25 88888.00 2013-06-06 07:28:57.000 157 12597.90 120.30 54772.22 88888.00 2013-06-06 07:28:57.125 157 12597.98 120.33 54772.28 88888.00 2013-06-06 07:28:57.250 157 12597.90 120.30 54772.25 88888.00 2013-06-06 07:28:57.375 157 12597.88 120.30 54772.20 88888.00 2013-06-06 07:28:57.500 157 12597.92 120.30 54772.20 88888.00 2013-06-06 07:28:57.625 157 12597.98 120.33 54772.20 88888.00 2013-06-06 07:28:57.750 157 12597.98 120.35 54772.20 88888.00 2013-06-06 07:28:57.875 157 12597.92 120.33 54772.22 88888.00 2013-06-06 07:28:58.000 157 12597.88 120.38 54772.20 88888.00 2013-06-06 07:28:58.125 157 12597.88 120.38 54772.22 88888.00 2013-06-06 07:28:58.250 157 12597.98 120.33 54772.22 88888.00 2013-06-06 07:28:58.375 157 12598.10 120.35 54772.25 88888.00 2013-06-06 07:28:58.500 157 12598.08 120.38 54772.25 88888.00 2013-06-06 07:28:58.625 157 12598.00 120.35 54772.20 88888.00 2013-06-06 07:28:58.750 157 12597.90 120.33 54772.18 88888.00 2013-06-06 07:28:58.875 157 12597.88 120.35 54772.20 88888.00 2013-06-06 07:28:59.000 157 12597.88 120.35 54772.15 88888.00 2013-06-06 07:28:59.125 157 12597.85 120.33 54772.15 88888.00 2013-06-06 07:28:59.250 157 12597.75 120.30 54772.15 88888.00 2013-06-06 07:28:59.375 157 12597.77 120.33 54772.12 88888.00 2013-06-06 07:28:59.500 157 12597.88 120.33 54772.15 88888.00 2013-06-06 07:28:59.625 157 12597.83 120.35 54772.18 88888.00 2013-06-06 07:28:59.750 157 12597.80 120.35 54772.18 88888.00 2013-06-06 07:28:59.875 157 12597.88 120.38 54772.18 88888.00 2013-06-06 07:29:00.000 157 12597.92 120.38 54772.15 88888.00 2013-06-06 07:29:00.125 157 12597.88 120.38 54772.15 88888.00 2013-06-06 07:29:00.250 157 12597.80 120.35 54772.15 88888.00 2013-06-06 07:29:00.375 157 12597.83 120.30 54772.15 88888.00 2013-06-06 07:29:00.500 157 12597.88 120.30 54772.18 88888.00 2013-06-06 07:29:00.625 157 12597.88 120.33 54772.15 88888.00 2013-06-06 07:29:00.750 157 12597.83 120.40 54772.18 88888.00 2013-06-06 07:29:00.875 157 12597.75 120.38 54772.15 88888.00 2013-06-06 07:29:01.000 157 12597.80 120.35 54772.15 88888.00 2013-06-06 07:29:01.125 157 12597.85 120.33 54772.18 88888.00 2013-06-06 07:29:01.250 157 12597.85 120.33 54772.12 88888.00 2013-06-06 07:29:01.375 157 12597.77 120.35 54772.15 88888.00 2013-06-06 07:29:01.500 157 12597.75 120.40 54772.18 88888.00 2013-06-06 07:29:01.625 157 12597.85 120.45 54772.18 88888.00 2013-06-06 07:29:01.750 157 12597.90 120.47 54772.20 88888.00 2013-06-06 07:29:01.875 157 12597.85 120.42 54772.18 88888.00 2013-06-06 07:29:02.000 157 12597.80 120.35 54772.10 88888.00 2013-06-06 07:29:02.125 157 12597.85 120.38 54772.15 88888.00 2013-06-06 07:29:02.250 157 12597.83 120.40 54772.15 88888.00 2013-06-06 07:29:02.375 157 12597.83 120.42 54772.15 88888.00 2013-06-06 07:29:02.500 157 12597.83 120.42 54772.12 88888.00 2013-06-06 07:29:02.625 157 12597.85 120.35 54772.07 88888.00 2013-06-06 07:29:02.750 157 12597.92 120.40 54772.07 88888.00 2013-06-06 07:29:02.875 157 12597.90 120.40 54772.07 88888.00 2013-06-06 07:29:03.000 157 12597.88 120.38 54772.07 88888.00 2013-06-06 07:29:03.125 157 12597.85 120.38 54772.12 88888.00 2013-06-06 07:29:03.250 157 12597.83 120.40 54772.12 88888.00 2013-06-06 07:29:03.375 157 12597.85 120.42 54772.12 88888.00 2013-06-06 07:29:03.500 157 12597.90 120.42 54772.12 88888.00 2013-06-06 07:29:03.625 157 12597.85 120.40 54772.07 88888.00 2013-06-06 07:29:03.750 157 12597.83 120.38 54772.10 88888.00 2013-06-06 07:29:03.875 157 12597.85 120.42 54772.12 88888.00 2013-06-06 07:29:04.000 157 12597.92 120.42 54772.07 88888.00 2013-06-06 07:29:04.125 157 12597.92 120.38 54772.05 88888.00 2013-06-06 07:29:04.250 157 12597.90 120.40 54772.10 88888.00 2013-06-06 07:29:04.375 157 12597.95 120.47 54772.07 88888.00 2013-06-06 07:29:04.500 157 12597.90 120.47 54772.07 88888.00 2013-06-06 07:29:04.625 157 12597.83 120.40 54772.05 88888.00 2013-06-06 07:29:04.750 157 12597.85 120.40 54772.05 88888.00 2013-06-06 07:29:04.875 157 12597.90 120.42 54772.07 88888.00 2013-06-06 07:29:05.000 157 12597.90 120.45 54772.07 88888.00 2013-06-06 07:29:05.125 157 12597.90 120.47 54772.10 88888.00 2013-06-06 07:29:05.250 157 12597.80 120.47 54772.10 88888.00 2013-06-06 07:29:05.375 157 12597.80 120.47 54772.07 88888.00 2013-06-06 07:29:05.500 157 12597.80 120.42 54772.07 88888.00 2013-06-06 07:29:05.625 157 12597.77 120.42 54772.05 88888.00 2013-06-06 07:29:05.750 157 12597.77 120.42 54772.03 88888.00 2013-06-06 07:29:05.875 157 12597.85 120.40 54772.03 88888.00 2013-06-06 07:29:06.000 157 12597.80 120.40 54772.03 88888.00 2013-06-06 07:29:06.125 157 12597.73 120.42 54772.05 88888.00 2013-06-06 07:29:06.250 157 12597.73 120.40 54772.05 88888.00 2013-06-06 07:29:06.375 157 12597.77 120.40 54772.05 88888.00 2013-06-06 07:29:06.500 157 12597.75 120.42 54772.05 88888.00 2013-06-06 07:29:06.625 157 12597.80 120.50 54772.10 88888.00 2013-06-06 07:29:06.750 157 12597.80 120.47 54772.05 88888.00 2013-06-06 07:29:06.875 157 12597.77 120.45 54772.03 88888.00 2013-06-06 07:29:07.000 157 12597.75 120.40 54772.03 88888.00 2013-06-06 07:29:07.125 157 12597.70 120.47 54772.05 88888.00 2013-06-06 07:29:07.250 157 12597.73 120.50 54772.07 88888.00 2013-06-06 07:29:07.375 157 12597.83 120.53 54772.05 88888.00 2013-06-06 07:29:07.500 157 12597.90 120.47 54772.05 88888.00 2013-06-06 07:29:07.625 157 12597.85 120.45 54772.05 88888.00 2013-06-06 07:29:07.750 157 12597.85 120.42 54772.00 88888.00 2013-06-06 07:29:07.875 157 12597.83 120.42 54772.03 88888.00 2013-06-06 07:29:08.000 157 12597.83 120.45 54772.00 88888.00 2013-06-06 07:29:08.125 157 12597.85 120.47 54772.00 88888.00 2013-06-06 07:29:08.250 157 12597.83 120.40 54772.00 88888.00 2013-06-06 07:29:08.375 157 12597.85 120.40 54772.00 88888.00 2013-06-06 07:29:08.500 157 12597.85 120.42 54772.00 88888.00 2013-06-06 07:29:08.625 157 12597.83 120.50 54772.03 88888.00 2013-06-06 07:29:08.750 157 12597.77 120.50 54772.03 88888.00 2013-06-06 07:29:08.875 157 12597.88 120.53 54772.03 88888.00 2013-06-06 07:29:09.000 157 12597.88 120.47 54772.03 88888.00 2013-06-06 07:29:09.125 157 12597.92 120.45 54772.03 88888.00 2013-06-06 07:29:09.250 157 12597.80 120.47 54772.05 88888.00 2013-06-06 07:29:09.375 157 12597.77 120.53 54772.07 88888.00 2013-06-06 07:29:09.500 157 12597.80 120.50 54772.05 88888.00 2013-06-06 07:29:09.625 157 12597.85 120.45 54772.00 88888.00 2013-06-06 07:29:09.750 157 12597.90 120.47 54772.00 88888.00 2013-06-06 07:29:09.875 157 12597.90 120.47 54772.00 88888.00 2013-06-06 07:29:10.000 157 12597.80 120.45 54772.00 88888.00 2013-06-06 07:29:10.125 157 12597.70 120.47 54772.00 88888.00 2013-06-06 07:29:10.250 157 12597.73 120.42 54772.00 88888.00 2013-06-06 07:29:10.375 157 12597.83 120.45 54771.97 88888.00 2013-06-06 07:29:10.500 157 12597.85 120.45 54771.97 88888.00 2013-06-06 07:29:10.625 157 12597.85 120.42 54771.97 88888.00 2013-06-06 07:29:10.750 157 12597.88 120.45 54772.00 88888.00 2013-06-06 07:29:10.875 157 12597.85 120.45 54772.00 88888.00 2013-06-06 07:29:11.000 157 12597.83 120.42 54772.00 88888.00 2013-06-06 07:29:11.125 157 12597.85 120.50 54772.03 88888.00 2013-06-06 07:29:11.250 157 12597.83 120.47 54772.03 88888.00 2013-06-06 07:29:11.375 157 12597.77 120.47 54772.03 88888.00 2013-06-06 07:29:11.500 157 12597.70 120.45 54772.00 88888.00 2013-06-06 07:29:11.625 157 12597.67 120.45 54772.03 88888.00 2013-06-06 07:29:11.750 157 12597.67 120.45 54772.00 88888.00 2013-06-06 07:29:11.875 157 12597.73 120.47 54772.03 88888.00 2013-06-06 07:29:12.000 157 12597.80 120.47 54772.00 88888.00 2013-06-06 07:29:12.125 157 12597.83 120.47 54772.00 88888.00 2013-06-06 07:29:12.250 157 12597.80 120.45 54771.97 88888.00 2013-06-06 07:29:12.375 157 12597.83 120.42 54771.97 88888.00 2013-06-06 07:29:12.500 157 12597.80 120.42 54771.97 88888.00 2013-06-06 07:29:12.625 157 12597.70 120.42 54771.95 88888.00 2013-06-06 07:29:12.750 157 12597.70 120.53 54772.00 88888.00 2013-06-06 07:29:12.875 157 12597.75 120.55 54772.00 88888.00 2013-06-06 07:29:13.000 157 12597.80 120.50 54772.00 88888.00 2013-06-06 07:29:13.125 157 12597.75 120.47 54771.97 88888.00 2013-06-06 07:29:13.250 157 12597.67 120.50 54771.97 88888.00 2013-06-06 07:29:13.375 157 12597.70 120.53 54772.00 88888.00 2013-06-06 07:29:13.500 157 12597.77 120.50 54771.97 88888.00 2013-06-06 07:29:13.625 157 12597.83 120.50 54772.00 88888.00 2013-06-06 07:29:13.750 157 12597.75 120.50 54771.97 88888.00 2013-06-06 07:29:13.875 157 12597.67 120.47 54771.95 88888.00 2013-06-06 07:29:14.000 157 12597.75 120.50 54771.97 88888.00 2013-06-06 07:29:14.125 157 12597.75 120.50 54771.97 88888.00 2013-06-06 07:29:14.250 157 12597.75 120.45 54771.97 88888.00 2013-06-06 07:29:14.375 157 12597.83 120.47 54771.97 88888.00 2013-06-06 07:29:14.500 157 12597.75 120.45 54771.97 88888.00 2013-06-06 07:29:14.625 157 12597.67 120.45 54771.97 88888.00 2013-06-06 07:29:14.750 157 12597.70 120.45 54771.97 88888.00 2013-06-06 07:29:14.875 157 12597.70 120.45 54771.95 88888.00 2013-06-06 07:29:15.000 157 12597.70 120.40 54771.97 88888.00 2013-06-06 07:29:15.125 157 12597.77 120.45 54771.97 88888.00 2013-06-06 07:29:15.250 157 12597.73 120.47 54771.97 88888.00 2013-06-06 07:29:15.375 157 12597.67 120.45 54771.97 88888.00 2013-06-06 07:29:15.500 157 12597.70 120.47 54771.97 88888.00 2013-06-06 07:29:15.625 157 12597.75 120.53 54771.97 88888.00 2013-06-06 07:29:15.750 157 12597.77 120.53 54771.97 88888.00 2013-06-06 07:29:15.875 157 12597.73 120.53 54771.97 88888.00 2013-06-06 07:29:16.000 157 12597.60 120.45 54771.97 88888.00 2013-06-06 07:29:16.125 157 12597.60 120.47 54771.97 88888.00 2013-06-06 07:29:16.250 157 12597.62 120.50 54771.97 88888.00 2013-06-06 07:29:16.375 157 12597.62 120.53 54771.97 88888.00 2013-06-06 07:29:16.500 157 12597.58 120.50 54771.95 88888.00 2013-06-06 07:29:16.625 157 12597.60 120.45 54771.93 88888.00 2013-06-06 07:29:16.750 157 12597.60 120.45 54771.95 88888.00 2013-06-06 07:29:16.875 157 12597.62 120.45 54771.95 88888.00 2013-06-06 07:29:17.000 157 12597.65 120.50 54771.95 88888.00 2013-06-06 07:29:17.125 157 12597.65 120.50 54771.95 88888.00 2013-06-06 07:29:17.250 157 12597.60 120.45 54771.95 88888.00 2013-06-06 07:29:17.375 157 12597.65 120.45 54771.93 88888.00 2013-06-06 07:29:17.500 157 12597.70 120.45 54771.93 88888.00 2013-06-06 07:29:17.625 157 12597.67 120.47 54771.93 88888.00 2013-06-06 07:29:17.750 157 12597.65 120.47 54771.93 88888.00 2013-06-06 07:29:17.875 157 12597.65 120.47 54771.93 88888.00 2013-06-06 07:29:18.000 157 12597.62 120.50 54771.93 88888.00 2013-06-06 07:29:18.125 157 12597.62 120.50 54771.95 88888.00 2013-06-06 07:29:18.250 157 12597.65 120.53 54771.97 88888.00 2013-06-06 07:29:18.375 157 12597.62 120.53 54771.95 88888.00 2013-06-06 07:29:18.500 157 12597.60 120.58 54771.95 88888.00 2013-06-06 07:29:18.625 157 12597.65 120.47 54771.88 88888.00 2013-06-06 07:29:18.750 157 12597.65 120.45 54771.90 88888.00 2013-06-06 07:29:18.875 157 12597.67 120.47 54771.93 88888.00 2013-06-06 07:29:19.000 157 12597.70 120.53 54771.95 88888.00 2013-06-06 07:29:19.125 157 12597.67 120.50 54771.97 88888.00 2013-06-06 07:29:19.250 157 12597.65 120.47 54771.97 88888.00 2013-06-06 07:29:19.375 157 12597.60 120.47 54771.95 88888.00 2013-06-06 07:29:19.500 157 12597.60 120.47 54771.93 88888.00 2013-06-06 07:29:19.625 157 12597.60 120.47 54771.95 88888.00 2013-06-06 07:29:19.750 157 12597.60 120.47 54771.93 88888.00 2013-06-06 07:29:19.875 157 12597.55 120.45 54771.93 88888.00 2013-06-06 07:29:20.000 157 12597.55 120.42 54771.90 88888.00 2013-06-06 07:29:20.125 157 12597.60 120.47 54771.93 88888.00 2013-06-06 07:29:20.250 157 12597.60 120.45 54771.90 88888.00 2013-06-06 07:29:20.375 157 12597.62 120.47 54771.90 88888.00 2013-06-06 07:29:20.500 157 12597.55 120.53 54771.93 88888.00 2013-06-06 07:29:20.625 157 12597.52 120.55 54771.95 88888.00 2013-06-06 07:29:20.750 157 12597.60 120.53 54771.93 88888.00 2013-06-06 07:29:20.875 157 12597.62 120.53 54771.93 88888.00 2013-06-06 07:29:21.000 157 12597.65 120.50 54771.90 88888.00 2013-06-06 07:29:21.125 157 12597.62 120.53 54771.93 88888.00 2013-06-06 07:29:21.250 157 12597.58 120.47 54771.88 88888.00 2013-06-06 07:29:21.375 157 12597.62 120.53 54771.90 88888.00 2013-06-06 07:29:21.500 157 12597.60 120.53 54771.88 88888.00 2013-06-06 07:29:21.625 157 12597.58 120.53 54771.88 88888.00 2013-06-06 07:29:21.750 157 12597.62 120.53 54771.88 88888.00 2013-06-06 07:29:21.875 157 12597.62 120.53 54771.85 88888.00 2013-06-06 07:29:22.000 157 12597.60 120.53 54771.85 88888.00 2013-06-06 07:29:22.125 157 12597.55 120.55 54771.88 88888.00 2013-06-06 07:29:22.250 157 12597.55 120.55 54771.90 88888.00 2013-06-06 07:29:22.375 157 12597.58 120.53 54771.90 88888.00 2013-06-06 07:29:22.500 157 12597.62 120.53 54771.85 88888.00 2013-06-06 07:29:22.625 157 12597.60 120.53 54771.85 88888.00 2013-06-06 07:29:22.750 157 12597.55 120.47 54771.82 88888.00 2013-06-06 07:29:22.875 157 12597.52 120.47 54771.80 88888.00 2013-06-06 07:29:23.000 157 12597.52 120.50 54771.82 88888.00 2013-06-06 07:29:23.125 157 12597.52 120.53 54771.85 88888.00 2013-06-06 07:29:23.250 157 12597.58 120.50 54771.85 88888.00 2013-06-06 07:29:23.375 157 12597.62 120.53 54771.85 88888.00 2013-06-06 07:29:23.500 157 12597.60 120.55 54771.85 88888.00 2013-06-06 07:29:23.625 157 12597.55 120.50 54771.85 88888.00 2013-06-06 07:29:23.750 157 12597.55 120.50 54771.85 88888.00 2013-06-06 07:29:23.875 157 12597.52 120.50 54771.82 88888.00 2013-06-06 07:29:24.000 157 12597.60 120.55 54771.85 88888.00 2013-06-06 07:29:24.125 157 12597.62 120.55 54771.85 88888.00 2013-06-06 07:29:24.250 157 12597.55 120.50 54771.82 88888.00 2013-06-06 07:29:24.375 157 12597.50 120.50 54771.80 88888.00 2013-06-06 07:29:24.500 157 12597.50 120.50 54771.78 88888.00 2013-06-06 07:29:24.625 157 12597.58 120.55 54771.88 88888.00 2013-06-06 07:29:24.750 157 12597.58 120.60 54771.88 88888.00 2013-06-06 07:29:24.875 157 12597.55 120.58 54771.85 88888.00 2013-06-06 07:29:25.000 157 12597.52 120.58 54771.88 88888.00 2013-06-06 07:29:25.125 157 12597.58 120.55 54771.88 88888.00 2013-06-06 07:29:25.250 157 12597.50 120.50 54771.82 88888.00 2013-06-06 07:29:25.375 157 12597.48 120.50 54771.80 88888.00 2013-06-06 07:29:25.500 157 12597.52 120.50 54771.80 88888.00 2013-06-06 07:29:25.625 157 12597.55 120.50 54771.82 88888.00 2013-06-06 07:29:25.750 157 12597.58 120.50 54771.85 88888.00 2013-06-06 07:29:25.875 157 12597.58 120.53 54771.85 88888.00 2013-06-06 07:29:26.000 157 12597.58 120.53 54771.80 88888.00 2013-06-06 07:29:26.125 157 12597.52 120.50 54771.82 88888.00 2013-06-06 07:29:26.250 157 12597.45 120.47 54771.85 88888.00 2013-06-06 07:29:26.375 157 12597.48 120.53 54771.88 88888.00 2013-06-06 07:29:26.500 157 12597.52 120.55 54771.82 88888.00 2013-06-06 07:29:26.625 157 12597.48 120.53 54771.82 88888.00 2013-06-06 07:29:26.750 157 12597.45 120.53 54771.82 88888.00 2013-06-06 07:29:26.875 157 12597.45 120.53 54771.82 88888.00 2013-06-06 07:29:27.000 157 12597.45 120.53 54771.82 88888.00 2013-06-06 07:29:27.125 157 12597.42 120.50 54771.85 88888.00 2013-06-06 07:29:27.250 157 12597.33 120.50 54771.85 88888.00 2013-06-06 07:29:27.375 157 12597.38 120.55 54771.85 88888.00 2013-06-06 07:29:27.500 157 12597.45 120.55 54771.85 88888.00 2013-06-06 07:29:27.625 157 12597.48 120.53 54771.80 88888.00 2013-06-06 07:29:27.750 157 12597.48 120.53 54771.80 88888.00 2013-06-06 07:29:27.875 157 12597.48 120.55 54771.78 88888.00 2013-06-06 07:29:28.000 157 12597.48 120.53 54771.80 88888.00 2013-06-06 07:29:28.125 157 12597.48 120.60 54771.82 88888.00 2013-06-06 07:29:28.250 157 12597.50 120.60 54771.80 88888.00 2013-06-06 07:29:28.375 157 12597.50 120.58 54771.78 88888.00 2013-06-06 07:29:28.500 157 12597.50 120.53 54771.75 88888.00 2013-06-06 07:29:28.625 157 12597.48 120.55 54771.80 88888.00 2013-06-06 07:29:28.750 157 12597.45 120.60 54771.82 88888.00 2013-06-06 07:29:28.875 157 12597.35 120.55 54771.82 88888.00 2013-06-06 07:29:29.000 157 12597.45 120.53 54771.80 88888.00 2013-06-06 07:29:29.125 157 12597.38 120.50 54771.82 88888.00 2013-06-06 07:29:29.250 157 12597.38 120.55 54771.82 88888.00 2013-06-06 07:29:29.375 157 12597.38 120.60 54771.80 88888.00 2013-06-06 07:29:29.500 157 12597.35 120.58 54771.80 88888.00 2013-06-06 07:29:29.625 157 12597.40 120.55 54771.78 88888.00 2013-06-06 07:29:29.750 157 12597.38 120.53 54771.78 88888.00 2013-06-06 07:29:29.875 157 12597.33 120.55 54771.75 88888.00 2013-06-06 07:29:30.000 157 12597.33 120.53 54771.75 88888.00 2013-06-06 07:29:30.125 157 12597.40 120.53 54771.75 88888.00 2013-06-06 07:29:30.250 157 12597.40 120.45 54771.72 88888.00 2013-06-06 07:29:30.375 157 12597.42 120.50 54771.75 88888.00 2013-06-06 07:29:30.500 157 12597.40 120.55 54771.78 88888.00 2013-06-06 07:29:30.625 157 12597.35 120.50 54771.75 88888.00 2013-06-06 07:29:30.750 157 12597.40 120.53 54771.78 88888.00 2013-06-06 07:29:30.875 157 12597.50 120.58 54771.80 88888.00 2013-06-06 07:29:31.000 157 12597.52 120.55 54771.78 88888.00 2013-06-06 07:29:31.125 157 12597.45 120.53 54771.75 88888.00 2013-06-06 07:29:31.250 157 12597.35 120.53 54771.78 88888.00 2013-06-06 07:29:31.375 157 12597.35 120.53 54771.75 88888.00 2013-06-06 07:29:31.500 157 12597.40 120.55 54771.75 88888.00 2013-06-06 07:29:31.625 157 12597.45 120.58 54771.78 88888.00 2013-06-06 07:29:31.750 157 12597.45 120.58 54771.82 88888.00 2013-06-06 07:29:31.875 157 12597.42 120.55 54771.78 88888.00 2013-06-06 07:29:32.000 157 12597.45 120.55 54771.78 88888.00 2013-06-06 07:29:32.125 157 12597.42 120.58 54771.78 88888.00 2013-06-06 07:29:32.250 157 12597.38 120.47 54771.75 88888.00 2013-06-06 07:29:32.375 157 12597.38 120.53 54771.75 88888.00 2013-06-06 07:29:32.500 157 12597.42 120.55 54771.78 88888.00 2013-06-06 07:29:32.625 157 12597.38 120.55 54771.78 88888.00 2013-06-06 07:29:32.750 157 12597.38 120.50 54771.78 88888.00 2013-06-06 07:29:32.875 157 12597.42 120.50 54771.75 88888.00 2013-06-06 07:29:33.000 157 12597.48 120.53 54771.78 88888.00 2013-06-06 07:29:33.125 157 12597.40 120.53 54771.80 88888.00 2013-06-06 07:29:33.250 157 12597.35 120.53 54771.80 88888.00 2013-06-06 07:29:33.375 157 12597.40 120.53 54771.80 88888.00 2013-06-06 07:29:33.500 157 12597.42 120.55 54771.80 88888.00 2013-06-06 07:29:33.625 157 12597.42 120.50 54771.78 88888.00 2013-06-06 07:29:33.750 157 12597.40 120.53 54771.75 88888.00 2013-06-06 07:29:33.875 157 12597.45 120.60 54771.80 88888.00 2013-06-06 07:29:34.000 157 12597.45 120.55 54771.75 88888.00 2013-06-06 07:29:34.125 157 12597.38 120.50 54771.78 88888.00 2013-06-06 07:29:34.250 157 12597.33 120.45 54771.72 88888.00 2013-06-06 07:29:34.375 157 12597.35 120.50 54771.72 88888.00 2013-06-06 07:29:34.500 157 12597.33 120.55 54771.75 88888.00 2013-06-06 07:29:34.625 157 12597.30 120.55 54771.75 88888.00 2013-06-06 07:29:34.750 157 12597.25 120.55 54771.80 88888.00 2013-06-06 07:29:34.875 157 12597.27 120.55 54771.78 88888.00 2013-06-06 07:29:35.000 157 12597.33 120.55 54771.75 88888.00 2013-06-06 07:29:35.125 157 12597.38 120.53 54771.72 88888.00 2013-06-06 07:29:35.250 157 12597.35 120.47 54771.72 88888.00 2013-06-06 07:29:35.375 157 12597.38 120.47 54771.72 88888.00 2013-06-06 07:29:35.500 157 12597.38 120.55 54771.72 88888.00 2013-06-06 07:29:35.625 157 12597.38 120.58 54771.75 88888.00 2013-06-06 07:29:35.750 157 12597.30 120.55 54771.70 88888.00 2013-06-06 07:29:35.875 157 12597.23 120.50 54771.70 88888.00 2013-06-06 07:29:36.000 157 12597.25 120.55 54771.72 88888.00 2013-06-06 07:29:36.125 157 12597.27 120.58 54771.75 88888.00 2013-06-06 07:29:36.250 157 12597.30 120.58 54771.75 88888.00 2013-06-06 07:29:36.375 157 12597.30 120.65 54771.75 88888.00 2013-06-06 07:29:36.500 157 12597.27 120.62 54771.75 88888.00 2013-06-06 07:29:36.625 157 12597.25 120.58 54771.70 88888.00 2013-06-06 07:29:36.750 157 12597.25 120.58 54771.70 88888.00 2013-06-06 07:29:36.875 157 12597.23 120.55 54771.70 88888.00 2013-06-06 07:29:37.000 157 12597.25 120.53 54771.70 88888.00 2013-06-06 07:29:37.125 157 12597.30 120.55 54771.70 88888.00 2013-06-06 07:29:37.250 157 12597.38 120.58 54771.70 88888.00 2013-06-06 07:29:37.375 157 12597.45 120.58 54771.70 88888.00 2013-06-06 07:29:37.500 157 12597.42 120.60 54771.70 88888.00 2013-06-06 07:29:37.625 157 12597.42 120.58 54771.68 88888.00 2013-06-06 07:29:37.750 157 12597.45 120.55 54771.68 88888.00 2013-06-06 07:29:37.875 157 12597.52 120.65 54771.72 88888.00 2013-06-06 07:29:38.000 157 12597.55 120.62 54771.72 88888.00 2013-06-06 07:29:38.125 157 12597.52 120.60 54771.75 88888.00 2013-06-06 07:29:38.250 157 12597.45 120.60 54771.70 88888.00 2013-06-06 07:29:38.375 157 12597.50 120.60 54771.70 88888.00 2013-06-06 07:29:38.500 157 12597.52 120.58 54771.68 88888.00 2013-06-06 07:29:38.625 157 12597.50 120.58 54771.68 88888.00 2013-06-06 07:29:38.750 157 12597.45 120.60 54771.68 88888.00 2013-06-06 07:29:38.875 157 12597.48 120.62 54771.68 88888.00 2013-06-06 07:29:39.000 157 12597.42 120.62 54771.68 88888.00 2013-06-06 07:29:39.125 157 12597.35 120.58 54771.68 88888.00 2013-06-06 07:29:39.250 157 12597.27 120.58 54771.68 88888.00 2013-06-06 07:29:39.375 157 12597.27 120.58 54771.68 88888.00 2013-06-06 07:29:39.500 157 12597.38 120.60 54771.65 88888.00 2013-06-06 07:29:39.625 157 12597.42 120.58 54771.62 88888.00 2013-06-06 07:29:39.750 157 12597.35 120.58 54771.65 88888.00 2013-06-06 07:29:39.875 157 12597.35 120.60 54771.68 88888.00 2013-06-06 07:29:40.000 157 12597.35 120.60 54771.68 88888.00 2013-06-06 07:29:40.125 157 12597.35 120.60 54771.68 88888.00 2013-06-06 07:29:40.250 157 12597.33 120.58 54771.68 88888.00 2013-06-06 07:29:40.375 157 12597.35 120.60 54771.68 88888.00 2013-06-06 07:29:40.500 157 12597.38 120.62 54771.65 88888.00 2013-06-06 07:29:40.625 157 12597.45 120.65 54771.65 88888.00 2013-06-06 07:29:40.750 157 12597.48 120.67 54771.65 88888.00 2013-06-06 07:29:40.875 157 12597.45 120.72 54771.68 88888.00 2013-06-06 07:29:41.000 157 12597.38 120.75 54771.65 88888.00 2013-06-06 07:29:41.125 157 12597.35 120.70 54771.62 88888.00 2013-06-06 07:29:41.250 157 12597.45 120.67 54771.65 88888.00 2013-06-06 07:29:41.375 157 12597.48 120.67 54771.68 88888.00 2013-06-06 07:29:41.500 157 12597.48 120.67 54771.65 88888.00 2013-06-06 07:29:41.625 157 12597.55 120.70 54771.65 88888.00 2013-06-06 07:29:41.750 157 12597.52 120.70 54771.62 88888.00 2013-06-06 07:29:41.875 157 12597.50 120.72 54771.65 88888.00 2013-06-06 07:29:42.000 157 12597.50 120.67 54771.65 88888.00 2013-06-06 07:29:42.125 157 12597.45 120.65 54771.68 88888.00 2013-06-06 07:29:42.250 157 12597.40 120.65 54771.62 88888.00 2013-06-06 07:29:42.375 157 12597.45 120.65 54771.62 88888.00 2013-06-06 07:29:42.500 157 12597.45 120.67 54771.62 88888.00 2013-06-06 07:29:42.625 157 12597.52 120.70 54771.62 88888.00 2013-06-06 07:29:42.750 157 12597.52 120.72 54771.60 88888.00 2013-06-06 07:29:42.875 157 12597.55 120.72 54771.62 88888.00 2013-06-06 07:29:43.000 157 12597.52 120.67 54771.60 88888.00 2013-06-06 07:29:43.125 157 12597.50 120.65 54771.60 88888.00 2013-06-06 07:29:43.250 157 12597.45 120.67 54771.60 88888.00 2013-06-06 07:29:43.375 157 12597.48 120.67 54771.57 88888.00 2013-06-06 07:29:43.500 157 12597.42 120.65 54771.55 88888.00 2013-06-06 07:29:43.625 157 12597.42 120.67 54771.55 88888.00 2013-06-06 07:29:43.750 157 12597.50 120.72 54771.57 88888.00 2013-06-06 07:29:43.875 157 12597.50 120.67 54771.55 88888.00 2013-06-06 07:29:44.000 157 12597.45 120.67 54771.57 88888.00 2013-06-06 07:29:44.125 157 12597.40 120.65 54771.55 88888.00 2013-06-06 07:29:44.250 157 12597.33 120.67 54771.57 88888.00 2013-06-06 07:29:44.375 157 12597.35 120.75 54771.62 88888.00 2013-06-06 07:29:44.500 157 12597.35 120.75 54771.60 88888.00 2013-06-06 07:29:44.625 157 12597.40 120.78 54771.62 88888.00 2013-06-06 07:29:44.750 157 12597.48 120.75 54771.60 88888.00 2013-06-06 07:29:44.875 157 12597.48 120.72 54771.57 88888.00 2013-06-06 07:29:45.000 157 12597.48 120.75 54771.60 88888.00 2013-06-06 07:29:45.125 157 12597.48 120.75 54771.60 88888.00 2013-06-06 07:29:45.250 157 12597.48 120.72 54771.60 88888.00 2013-06-06 07:29:45.375 157 12597.52 120.80 54771.62 88888.00 2013-06-06 07:29:45.500 157 12597.45 120.78 54771.62 88888.00 2013-06-06 07:29:45.625 157 12597.40 120.75 54771.60 88888.00 2013-06-06 07:29:45.750 157 12597.38 120.72 54771.57 88888.00 2013-06-06 07:29:45.875 157 12597.38 120.72 54771.60 88888.00 2013-06-06 07:29:46.000 157 12597.35 120.72 54771.57 88888.00 2013-06-06 07:29:46.125 157 12597.45 120.75 54771.60 88888.00 2013-06-06 07:29:46.250 157 12597.50 120.75 54771.60 88888.00 2013-06-06 07:29:46.375 157 12597.52 120.78 54771.62 88888.00 2013-06-06 07:29:46.500 157 12597.45 120.78 54771.62 88888.00 2013-06-06 07:29:46.625 157 12597.48 120.78 54771.60 88888.00 2013-06-06 07:29:46.750 157 12597.52 120.78 54771.60 88888.00 2013-06-06 07:29:46.875 157 12597.55 120.78 54771.62 88888.00 2013-06-06 07:29:47.000 157 12597.50 120.80 54771.60 88888.00 2013-06-06 07:29:47.125 157 12597.45 120.78 54771.57 88888.00 2013-06-06 07:29:47.250 157 12597.48 120.80 54771.60 88888.00 2013-06-06 07:29:47.375 157 12597.48 120.80 54771.57 88888.00 2013-06-06 07:29:47.500 157 12597.42 120.78 54771.57 88888.00 2013-06-06 07:29:47.625 157 12597.40 120.75 54771.57 88888.00 2013-06-06 07:29:47.750 157 12597.40 120.78 54771.57 88888.00 2013-06-06 07:29:47.875 157 12597.42 120.78 54771.55 88888.00 2013-06-06 07:29:48.000 157 12597.40 120.78 54771.57 88888.00 2013-06-06 07:29:48.125 157 12597.40 120.80 54771.60 88888.00 2013-06-06 07:29:48.250 157 12597.40 120.80 54771.57 88888.00 2013-06-06 07:29:48.375 157 12597.42 120.78 54771.55 88888.00 2013-06-06 07:29:48.500 157 12597.38 120.78 54771.57 88888.00 2013-06-06 07:29:48.625 157 12597.38 120.78 54771.57 88888.00 2013-06-06 07:29:48.750 157 12597.40 120.78 54771.60 88888.00 2013-06-06 07:29:48.875 157 12597.33 120.83 54771.60 88888.00 2013-06-06 07:29:49.000 157 12597.35 120.80 54771.62 88888.00 2013-06-06 07:29:49.125 157 12597.40 120.83 54771.65 88888.00 2013-06-06 07:29:49.250 157 12597.38 120.78 54771.60 88888.00 2013-06-06 07:29:49.375 157 12597.33 120.78 54771.57 88888.00 2013-06-06 07:29:49.500 157 12597.30 120.80 54771.60 88888.00 2013-06-06 07:29:49.625 157 12597.33 120.80 54771.57 88888.00 2013-06-06 07:29:49.750 157 12597.35 120.78 54771.60 88888.00 2013-06-06 07:29:49.875 157 12597.38 120.80 54771.60 88888.00 2013-06-06 07:29:50.000 157 12597.38 120.83 54771.60 88888.00 2013-06-06 07:29:50.125 157 12597.33 120.85 54771.62 88888.00 2013-06-06 07:29:50.250 157 12597.27 120.80 54771.57 88888.00 2013-06-06 07:29:50.375 157 12597.35 120.78 54771.55 88888.00 2013-06-06 07:29:50.500 157 12597.35 120.78 54771.57 88888.00 2013-06-06 07:29:50.625 157 12597.33 120.83 54771.57 88888.00 2013-06-06 07:29:50.750 157 12597.30 120.80 54771.57 88888.00 2013-06-06 07:29:50.875 157 12597.23 120.80 54771.57 88888.00 2013-06-06 07:29:51.000 157 12597.17 120.80 54771.55 88888.00 2013-06-06 07:29:51.125 157 12597.17 120.80 54771.55 88888.00 2013-06-06 07:29:51.250 157 12597.15 120.80 54771.57 88888.00 2013-06-06 07:29:51.375 157 12597.15 120.80 54771.57 88888.00 2013-06-06 07:29:51.500 157 12597.10 120.78 54771.57 88888.00 2013-06-06 07:29:51.625 157 12597.10 120.75 54771.53 88888.00 2013-06-06 07:29:51.750 157 12597.12 120.78 54771.53 88888.00 2013-06-06 07:29:51.875 157 12597.15 120.85 54771.57 88888.00 2013-06-06 07:29:52.000 157 12597.17 120.88 54771.62 88888.00 2013-06-06 07:29:52.125 157 12597.12 120.85 54771.60 88888.00 2013-06-06 07:29:52.250 157 12597.08 120.80 54771.53 88888.00 2013-06-06 07:29:52.375 157 12597.10 120.83 54771.53 88888.00 2013-06-06 07:29:52.500 157 12597.08 120.85 54771.53 88888.00 2013-06-06 07:29:52.625 157 12597.10 120.83 54771.53 88888.00 2013-06-06 07:29:52.750 157 12597.05 120.85 54771.53 88888.00 2013-06-06 07:29:52.875 157 12597.02 120.85 54771.53 88888.00 2013-06-06 07:29:53.000 157 12597.05 120.80 54771.53 88888.00 2013-06-06 07:29:53.125 157 12597.02 120.80 54771.53 88888.00 2013-06-06 07:29:53.250 157 12597.00 120.80 54771.55 88888.00 2013-06-06 07:29:53.375 157 12597.05 120.85 54771.53 88888.00 2013-06-06 07:29:53.500 157 12597.08 120.88 54771.55 88888.00 2013-06-06 07:29:53.625 157 12597.10 120.90 54771.55 88888.00 2013-06-06 07:29:53.750 157 12597.12 120.88 54771.55 88888.00 2013-06-06 07:29:53.875 157 12597.08 120.88 54771.55 88888.00 2013-06-06 07:29:54.000 157 12597.08 120.85 54771.55 88888.00 2013-06-06 07:29:54.125 157 12597.08 120.88 54771.55 88888.00 2013-06-06 07:29:54.250 157 12597.02 120.85 54771.55 88888.00 2013-06-06 07:29:54.375 157 12597.05 120.85 54771.55 88888.00 2013-06-06 07:29:54.500 157 12597.10 120.88 54771.57 88888.00 2013-06-06 07:29:54.625 157 12597.12 120.90 54771.55 88888.00 2013-06-06 07:29:54.750 157 12597.10 120.90 54771.53 88888.00 2013-06-06 07:29:54.875 157 12597.08 120.85 54771.47 88888.00 2013-06-06 07:29:55.000 157 12597.02 120.88 54771.55 88888.00 2013-06-06 07:29:55.125 157 12597.08 120.92 54771.57 88888.00 2013-06-06 07:29:55.250 157 12596.98 120.88 54771.55 88888.00 2013-06-06 07:29:55.375 157 12596.98 120.88 54771.55 88888.00 2013-06-06 07:29:55.500 157 12596.98 120.90 54771.55 88888.00 2013-06-06 07:29:55.625 157 12596.98 120.92 54771.55 88888.00 2013-06-06 07:29:55.750 157 12596.90 120.88 54771.50 88888.00 2013-06-06 07:29:55.875 157 12596.88 120.88 54771.47 88888.00 2013-06-06 07:29:56.000 157 12596.90 120.85 54771.47 88888.00 2013-06-06 07:29:56.125 157 12597.00 120.90 54771.53 88888.00 2013-06-06 07:29:56.250 157 12596.98 120.90 54771.55 88888.00 2013-06-06 07:29:56.375 157 12596.92 120.88 54771.53 88888.00 2013-06-06 07:29:56.500 157 12596.98 120.90 54771.53 88888.00 2013-06-06 07:29:56.625 157 12596.95 120.90 54771.53 88888.00 2013-06-06 07:29:56.750 157 12596.92 120.92 54771.53 88888.00 2013-06-06 07:29:56.875 157 12596.90 120.90 54771.55 88888.00 2013-06-06 07:29:57.000 157 12596.92 120.90 54771.55 88888.00 2013-06-06 07:29:57.125 157 12596.92 120.95 54771.60 88888.00 2013-06-06 07:29:57.250 157 12596.85 120.88 54771.53 88888.00 2013-06-06 07:29:57.375 157 12596.77 120.85 54771.47 88888.00 2013-06-06 07:29:57.500 157 12596.80 120.88 54771.50 88888.00 2013-06-06 07:29:57.625 157 12596.83 120.90 54771.53 88888.00 2013-06-06 07:29:57.750 157 12596.75 120.90 54771.50 88888.00 2013-06-06 07:29:57.875 157 12596.75 120.90 54771.50 88888.00 2013-06-06 07:29:58.000 157 12596.73 120.92 54771.53 88888.00 2013-06-06 07:29:58.125 157 12596.75 120.90 54771.55 88888.00 2013-06-06 07:29:58.250 157 12596.70 120.85 54771.50 88888.00 2013-06-06 07:29:58.375 157 12596.65 120.88 54771.50 88888.00 2013-06-06 07:29:58.500 157 12596.70 120.95 54771.53 88888.00 2013-06-06 07:29:58.625 157 12596.73 120.92 54771.50 88888.00 2013-06-06 07:29:58.750 157 12596.65 120.90 54771.47 88888.00 2013-06-06 07:29:58.875 157 12596.67 120.92 54771.53 88888.00 2013-06-06 07:29:59.000 157 12596.67 120.95 54771.53 88888.00 2013-06-06 07:29:59.125 157 12596.65 120.95 54771.53 88888.00 2013-06-06 07:29:59.250 157 12596.65 120.92 54771.53 88888.00 2013-06-06 07:29:59.375 157 12596.73 120.95 54771.55 88888.00 2013-06-06 07:29:59.500 157 12596.67 120.95 54771.55 88888.00 2013-06-06 07:29:59.625 157 12596.62 120.92 54771.53 88888.00 2013-06-06 07:29:59.750 157 12596.60 120.90 54771.53 88888.00 2013-06-06 07:29:59.875 157 12596.62 120.88 54771.50 88888.00 2013-06-06 07:30:00.000 157 12596.58 120.85 54771.45 88888.00 2013-06-06 07:30:00.125 157 12596.60 120.83 54771.43 88888.00 2013-06-06 07:30:00.250 157 12596.55 120.85 54771.50 88888.00 2013-06-06 07:30:00.375 157 12596.55 120.90 54771.50 88888.00 2013-06-06 07:30:00.500 157 12596.55 120.90 54771.53 88888.00 2013-06-06 07:30:00.625 157 12596.60 120.92 54771.53 88888.00 2013-06-06 07:30:00.750 157 12596.62 120.85 54771.50 88888.00 2013-06-06 07:30:00.875 157 12596.55 120.83 54771.50 88888.00 2013-06-06 07:30:01.000 157 12596.52 120.80 54771.47 88888.00 2013-06-06 07:30:01.125 157 12596.55 120.85 54771.50 88888.00 2013-06-06 07:30:01.250 157 12596.58 120.83 54771.50 88888.00 2013-06-06 07:30:01.375 157 12596.55 120.85 54771.47 88888.00 2013-06-06 07:30:01.500 157 12596.52 120.92 54771.50 88888.00 2013-06-06 07:30:01.625 157 12596.52 120.90 54771.47 88888.00 2013-06-06 07:30:01.750 157 12596.55 120.85 54771.45 88888.00 2013-06-06 07:30:01.875 157 12596.55 120.85 54771.45 88888.00 2013-06-06 07:30:02.000 157 12596.55 120.90 54771.47 88888.00 2013-06-06 07:30:02.125 157 12596.55 120.95 54771.47 88888.00 2013-06-06 07:30:02.250 157 12596.58 120.97 54771.50 88888.00 2013-06-06 07:30:02.375 157 12596.58 120.97 54771.53 88888.00 2013-06-06 07:30:02.500 157 12596.52 120.95 54771.50 88888.00 2013-06-06 07:30:02.625 157 12596.48 120.92 54771.47 88888.00 2013-06-06 07:30:02.750 157 12596.45 120.90 54771.45 88888.00 2013-06-06 07:30:02.875 157 12596.48 120.97 54771.53 88888.00 2013-06-06 07:30:03.000 157 12596.52 120.95 54771.50 88888.00 2013-06-06 07:30:03.125 157 12596.45 120.88 54771.47 88888.00 2013-06-06 07:30:03.250 157 12596.38 120.85 54771.47 88888.00 2013-06-06 07:30:03.375 157 12596.48 120.92 54771.50 88888.00 2013-06-06 07:30:03.500 157 12596.50 120.95 54771.53 88888.00 2013-06-06 07:30:03.625 157 12596.42 120.90 54771.45 88888.00 2013-06-06 07:30:03.750 157 12596.35 120.88 54771.43 88888.00 2013-06-06 07:30:03.875 157 12596.35 120.90 54771.43 88888.00 2013-06-06 07:30:04.000 157 12596.33 120.88 54771.40 88888.00 2013-06-06 07:30:04.125 157 12596.33 120.85 54771.40 88888.00 2013-06-06 07:30:04.250 157 12596.33 120.88 54771.43 88888.00 2013-06-06 07:30:04.375 157 12596.25 120.90 54771.43 88888.00 2013-06-06 07:30:04.500 157 12596.25 120.90 54771.40 88888.00 2013-06-06 07:30:04.625 157 12596.27 120.88 54771.43 88888.00 2013-06-06 07:30:04.750 157 12596.27 120.90 54771.50 88888.00 2013-06-06 07:30:04.875 157 12596.23 120.92 54771.47 88888.00 2013-06-06 07:30:05.000 157 12596.20 120.88 54771.40 88888.00 2013-06-06 07:30:05.125 157 12596.23 120.88 54771.45 88888.00 2013-06-06 07:30:05.250 157 12596.20 120.90 54771.47 88888.00 2013-06-06 07:30:05.375 157 12596.20 120.88 54771.43 88888.00 2013-06-06 07:30:05.500 157 12596.25 120.90 54771.45 88888.00 2013-06-06 07:30:05.625 157 12596.23 120.90 54771.45 88888.00 2013-06-06 07:30:05.750 157 12596.15 120.95 54771.45 88888.00 2013-06-06 07:30:05.875 157 12596.17 120.92 54771.45 88888.00 2013-06-06 07:30:06.000 157 12596.20 120.90 54771.40 88888.00 2013-06-06 07:30:06.125 157 12596.15 120.92 54771.43 88888.00 2013-06-06 07:30:06.250 157 12596.17 120.92 54771.43 88888.00 2013-06-06 07:30:06.375 157 12596.25 120.92 54771.43 88888.00 2013-06-06 07:30:06.500 157 12596.27 120.92 54771.43 88888.00 2013-06-06 07:30:06.625 157 12596.27 120.90 54771.43 88888.00 2013-06-06 07:30:06.750 157 12596.30 120.92 54771.45 88888.00 2013-06-06 07:30:06.875 157 12596.25 120.88 54771.43 88888.00 2013-06-06 07:30:07.000 157 12596.23 120.88 54771.40 88888.00 2013-06-06 07:30:07.125 157 12596.27 120.90 54771.38 88888.00 2013-06-06 07:30:07.250 157 12596.17 120.88 54771.43 88888.00 2013-06-06 07:30:07.375 157 12596.23 120.88 54771.45 88888.00 2013-06-06 07:30:07.500 157 12596.33 120.88 54771.40 88888.00 2013-06-06 07:30:07.625 157 12596.30 120.88 54771.40 88888.00 2013-06-06 07:30:07.750 157 12596.17 120.88 54771.40 88888.00 2013-06-06 07:30:07.875 157 12596.15 120.88 54771.45 88888.00 2013-06-06 07:30:08.000 157 12596.10 120.88 54771.40 88888.00 2013-06-06 07:30:08.125 157 12596.05 120.85 54771.40 88888.00 2013-06-06 07:30:08.250 157 12596.08 120.90 54771.43 88888.00 2013-06-06 07:30:08.375 157 12596.05 120.97 54771.47 88888.00 2013-06-06 07:30:08.500 157 12596.00 120.92 54771.45 88888.00 2013-06-06 07:30:08.625 157 12595.98 120.92 54771.45 88888.00 2013-06-06 07:30:08.750 157 12595.95 120.85 54771.45 88888.00 2013-06-06 07:30:08.875 157 12595.92 120.90 54771.43 88888.00 2013-06-06 07:30:09.000 157 12596.00 120.90 54771.45 88888.00 2013-06-06 07:30:09.125 157 12595.98 120.83 54771.43 88888.00 2013-06-06 07:30:09.250 157 12595.92 120.80 54771.40 88888.00 2013-06-06 07:30:09.375 157 12595.92 120.83 54771.40 88888.00 2013-06-06 07:30:09.500 157 12595.92 120.85 54771.43 88888.00 2013-06-06 07:30:09.625 157 12595.95 120.85 54771.43 88888.00 2013-06-06 07:30:09.750 157 12595.95 120.88 54771.43 88888.00 2013-06-06 07:30:09.875 157 12595.90 120.83 54771.40 88888.00 2013-06-06 07:30:10.000 157 12595.85 120.83 54771.40 88888.00 2013-06-06 07:30:10.125 157 12595.85 120.90 54771.40 88888.00 2013-06-06 07:30:10.250 157 12595.88 120.83 54771.40 88888.00 2013-06-06 07:30:10.375 157 12595.85 120.83 54771.38 88888.00 2013-06-06 07:30:10.500 157 12595.85 120.83 54771.35 88888.00 2013-06-06 07:30:10.625 157 12595.88 120.80 54771.38 88888.00 2013-06-06 07:30:10.750 157 12595.85 120.83 54771.38 88888.00 2013-06-06 07:30:10.875 157 12595.80 120.80 54771.35 88888.00 2013-06-06 07:30:11.000 157 12595.73 120.83 54771.35 88888.00 2013-06-06 07:30:11.125 157 12595.73 120.83 54771.35 88888.00 2013-06-06 07:30:11.250 157 12595.70 120.83 54771.38 88888.00 2013-06-06 07:30:11.375 157 12595.67 120.85 54771.35 88888.00 2013-06-06 07:30:11.500 157 12595.65 120.83 54771.32 88888.00 2013-06-06 07:30:11.625 157 12595.65 120.80 54771.32 88888.00 2013-06-06 07:30:11.750 157 12595.70 120.80 54771.35 88888.00 2013-06-06 07:30:11.875 157 12595.73 120.83 54771.35 88888.00 2013-06-06 07:30:12.000 157 12595.73 120.83 54771.32 88888.00 2013-06-06 07:30:12.125 157 12595.65 120.80 54771.32 88888.00 2013-06-06 07:30:12.250 157 12595.62 120.78 54771.32 88888.00 2013-06-06 07:30:12.375 157 12595.67 120.83 54771.35 88888.00 2013-06-06 07:30:12.500 157 12595.70 120.83 54771.35 88888.00 2013-06-06 07:30:12.625 157 12595.67 120.78 54771.32 88888.00 2013-06-06 07:30:12.750 157 12595.62 120.75 54771.28 88888.00 2013-06-06 07:30:12.875 157 12595.60 120.78 54771.30 88888.00 2013-06-06 07:30:13.000 157 12595.58 120.78 54771.30 88888.00 2013-06-06 07:30:13.125 157 12595.60 120.78 54771.28 88888.00 2013-06-06 07:30:13.250 157 12595.62 120.75 54771.28 88888.00 2013-06-06 07:30:13.375 157 12595.70 120.78 54771.30 88888.00 2013-06-06 07:30:13.500 157 12595.62 120.83 54771.32 88888.00 2013-06-06 07:30:13.625 157 12595.58 120.80 54771.28 88888.00 2013-06-06 07:30:13.750 157 12595.58 120.75 54771.25 88888.00 2013-06-06 07:30:13.875 157 12595.60 120.75 54771.25 88888.00 2013-06-06 07:30:14.000 157 12595.62 120.80 54771.25 88888.00 2013-06-06 07:30:14.125 157 12595.58 120.80 54771.25 88888.00 2013-06-06 07:30:14.250 157 12595.50 120.75 54771.25 88888.00 2013-06-06 07:30:14.375 157 12595.50 120.78 54771.22 88888.00 2013-06-06 07:30:14.500 157 12595.48 120.78 54771.22 88888.00 2013-06-06 07:30:14.625 157 12595.52 120.75 54771.22 88888.00 2013-06-06 07:30:14.750 157 12595.52 120.75 54771.22 88888.00 2013-06-06 07:30:14.875 157 12595.55 120.78 54771.22 88888.00 2013-06-06 07:30:15.000 157 12595.60 120.75 54771.22 88888.00 2013-06-06 07:30:15.125 157 12595.55 120.72 54771.25 88888.00 2013-06-06 07:30:15.250 157 12595.52 120.72 54771.25 88888.00 2013-06-06 07:30:15.375 157 12595.48 120.70 54771.20 88888.00 2013-06-06 07:30:15.500 157 12595.42 120.70 54771.20 88888.00 2013-06-06 07:30:15.625 157 12595.40 120.70 54771.18 88888.00 2013-06-06 07:30:15.750 157 12595.35 120.72 54771.18 88888.00 2013-06-06 07:30:15.875 157 12595.35 120.75 54771.20 88888.00 2013-06-06 07:30:16.000 157 12595.35 120.75 54771.20 88888.00 2013-06-06 07:30:16.125 157 12595.35 120.72 54771.20 88888.00 2013-06-06 07:30:16.250 157 12595.35 120.72 54771.20 88888.00 2013-06-06 07:30:16.375 157 12595.40 120.75 54771.20 88888.00 2013-06-06 07:30:16.500 157 12595.38 120.75 54771.20 88888.00 2013-06-06 07:30:16.625 157 12595.33 120.75 54771.22 88888.00 2013-06-06 07:30:16.750 157 12595.33 120.75 54771.20 88888.00 2013-06-06 07:30:16.875 157 12595.35 120.75 54771.20 88888.00 2013-06-06 07:30:17.000 157 12595.40 120.75 54771.18 88888.00 2013-06-06 07:30:17.125 157 12595.38 120.75 54771.18 88888.00 2013-06-06 07:30:17.250 157 12595.30 120.72 54771.18 88888.00 2013-06-06 07:30:17.375 157 12595.30 120.78 54771.20 88888.00 2013-06-06 07:30:17.500 157 12595.27 120.75 54771.18 88888.00 2013-06-06 07:30:17.625 157 12595.25 120.72 54771.18 88888.00 2013-06-06 07:30:17.750 157 12595.25 120.70 54771.12 88888.00 2013-06-06 07:30:17.875 157 12595.27 120.70 54771.12 88888.00 2013-06-06 07:30:18.000 157 12595.30 120.72 54771.15 88888.00 2013-06-06 07:30:18.125 157 12595.27 120.72 54771.15 88888.00 2013-06-06 07:30:18.250 157 12595.25 120.70 54771.15 88888.00 2013-06-06 07:30:18.375 157 12595.27 120.70 54771.15 88888.00 2013-06-06 07:30:18.500 157 12595.25 120.72 54771.15 88888.00 2013-06-06 07:30:18.625 157 12595.12 120.67 54771.12 88888.00 2013-06-06 07:30:18.750 157 12595.02 120.67 54771.12 88888.00 2013-06-06 07:30:18.875 157 12595.10 120.70 54771.12 88888.00 2013-06-06 07:30:19.000 157 12595.17 120.67 54771.12 88888.00 2013-06-06 07:30:19.125 157 12595.17 120.67 54771.15 88888.00 2013-06-06 07:30:19.250 157 12595.12 120.65 54771.12 88888.00 2013-06-06 07:30:19.375 157 12595.17 120.70 54771.15 88888.00 2013-06-06 07:30:19.500 157 12595.20 120.65 54771.12 88888.00 2013-06-06 07:30:19.625 157 12595.17 120.62 54771.10 88888.00 2013-06-06 07:30:19.750 157 12595.17 120.65 54771.10 88888.00 2013-06-06 07:30:19.875 157 12595.17 120.60 54771.10 88888.00 2013-06-06 07:30:20.000 157 12595.12 120.58 54771.10 88888.00 2013-06-06 07:30:20.125 157 12595.08 120.65 54771.10 88888.00 2013-06-06 07:30:20.250 157 12595.08 120.65 54771.10 88888.00 2013-06-06 07:30:20.375 157 12595.10 120.65 54771.10 88888.00 2013-06-06 07:30:20.500 157 12595.10 120.62 54771.05 88888.00 2013-06-06 07:30:20.625 157 12595.10 120.55 54771.03 88888.00 2013-06-06 07:30:20.750 157 12595.10 120.55 54771.00 88888.00 2013-06-06 07:30:20.875 157 12595.10 120.60 54771.03 88888.00 2013-06-06 07:30:21.000 157 12595.10 120.65 54771.05 88888.00 2013-06-06 07:30:21.125 157 12595.12 120.67 54771.10 88888.00 2013-06-06 07:30:21.250 157 12595.08 120.65 54771.07 88888.00 2013-06-06 07:30:21.375 157 12595.05 120.67 54771.10 88888.00 2013-06-06 07:30:21.500 157 12595.00 120.67 54771.07 88888.00 2013-06-06 07:30:21.625 157 12594.95 120.62 54771.05 88888.00 2013-06-06 07:30:21.750 157 12595.00 120.62 54771.05 88888.00 2013-06-06 07:30:21.875 157 12594.98 120.62 54771.03 88888.00 2013-06-06 07:30:22.000 157 12594.92 120.65 54771.03 88888.00 2013-06-06 07:30:22.125 157 12594.92 120.65 54771.03 88888.00 2013-06-06 07:30:22.250 157 12594.83 120.65 54771.03 88888.00 2013-06-06 07:30:22.375 157 12594.83 120.65 54771.03 88888.00 2013-06-06 07:30:22.500 157 12594.90 120.65 54771.00 88888.00 2013-06-06 07:30:22.625 157 12594.92 120.60 54771.00 88888.00 2013-06-06 07:30:22.750 157 12594.88 120.62 54770.97 88888.00 2013-06-06 07:30:22.875 157 12594.85 120.60 54771.00 88888.00 2013-06-06 07:30:23.000 157 12594.88 120.62 54770.97 88888.00 2013-06-06 07:30:23.125 157 12594.85 120.65 54770.97 88888.00 2013-06-06 07:30:23.250 157 12594.80 120.62 54770.97 88888.00 2013-06-06 07:30:23.375 157 12594.83 120.65 54770.97 88888.00 2013-06-06 07:30:23.500 157 12594.85 120.60 54770.95 88888.00 2013-06-06 07:30:23.625 157 12594.85 120.58 54770.95 88888.00 2013-06-06 07:30:23.750 157 12594.88 120.60 54770.95 88888.00 2013-06-06 07:30:23.875 157 12594.88 120.60 54770.93 88888.00 2013-06-06 07:30:24.000 157 12594.83 120.62 54770.93 88888.00 2013-06-06 07:30:24.125 157 12594.80 120.65 54770.90 88888.00 2013-06-06 07:30:24.250 157 12594.77 120.65 54770.93 88888.00 2013-06-06 07:30:24.375 157 12594.77 120.65 54770.93 88888.00 2013-06-06 07:30:24.500 157 12594.75 120.62 54770.90 88888.00 2013-06-06 07:30:24.625 157 12594.77 120.62 54770.93 88888.00 2013-06-06 07:30:24.750 157 12594.73 120.65 54770.90 88888.00 2013-06-06 07:30:24.875 157 12594.73 120.65 54770.90 88888.00 2013-06-06 07:30:25.000 157 12594.75 120.70 54770.93 88888.00 2013-06-06 07:30:25.125 157 12594.73 120.67 54770.93 88888.00 2013-06-06 07:30:25.250 157 12594.70 120.65 54770.90 88888.00 2013-06-06 07:30:25.375 157 12594.73 120.60 54770.88 88888.00 2013-06-06 07:30:25.500 157 12594.67 120.60 54770.85 88888.00 2013-06-06 07:30:25.625 157 12594.73 120.62 54770.88 88888.00 2013-06-06 07:30:25.750 157 12594.75 120.62 54770.88 88888.00 2013-06-06 07:30:25.875 157 12594.70 120.62 54770.85 88888.00 2013-06-06 07:30:26.000 157 12594.70 120.62 54770.85 88888.00 2013-06-06 07:30:26.125 157 12594.67 120.65 54770.88 88888.00 2013-06-06 07:30:26.250 157 12594.55 120.60 54770.85 88888.00 2013-06-06 07:30:26.375 157 12594.55 120.60 54770.85 88888.00 2013-06-06 07:30:26.500 157 12594.60 120.58 54770.82 88888.00 2013-06-06 07:30:26.625 157 12594.67 120.60 54770.85 88888.00 2013-06-06 07:30:26.750 157 12594.70 120.60 54770.85 88888.00 2013-06-06 07:30:26.875 157 12594.65 120.60 54770.82 88888.00 2013-06-06 07:30:27.000 157 12594.55 120.62 54770.78 88888.00 2013-06-06 07:30:27.125 157 12594.52 120.60 54770.80 88888.00 2013-06-06 07:30:27.250 157 12594.48 120.55 54770.82 88888.00 2013-06-06 07:30:27.375 157 12594.50 120.58 54770.80 88888.00 2013-06-06 07:30:27.500 157 12594.50 120.58 54770.78 88888.00 2013-06-06 07:30:27.625 157 12594.50 120.55 54770.78 88888.00 2013-06-06 07:30:27.750 157 12594.48 120.58 54770.78 88888.00 2013-06-06 07:30:27.875 157 12594.48 120.55 54770.80 88888.00 2013-06-06 07:30:28.000 157 12594.52 120.58 54770.80 88888.00 2013-06-06 07:30:28.125 157 12594.50 120.58 54770.80 88888.00 2013-06-06 07:30:28.250 157 12594.40 120.55 54770.78 88888.00 2013-06-06 07:30:28.375 157 12594.40 120.55 54770.75 88888.00 2013-06-06 07:30:28.500 157 12594.42 120.53 54770.72 88888.00 2013-06-06 07:30:28.625 157 12594.48 120.58 54770.78 88888.00 2013-06-06 07:30:28.750 157 12594.42 120.60 54770.78 88888.00 2013-06-06 07:30:28.875 157 12594.42 120.58 54770.78 88888.00 2013-06-06 07:30:29.000 157 12594.35 120.50 54770.72 88888.00 2013-06-06 07:30:29.125 157 12594.30 120.50 54770.70 88888.00 2013-06-06 07:30:29.250 157 12594.30 120.53 54770.70 88888.00 2013-06-06 07:30:29.375 157 12594.35 120.53 54770.68 88888.00 2013-06-06 07:30:29.500 157 12594.33 120.55 54770.70 88888.00 2013-06-06 07:30:29.625 157 12594.33 120.60 54770.70 88888.00 2013-06-06 07:30:29.750 157 12594.27 120.55 54770.70 88888.00 2013-06-06 07:30:29.875 157 12594.23 120.55 54770.68 88888.00 2013-06-06 07:30:30.000 157 12594.17 120.53 54770.68 88888.00 2013-06-06 07:30:30.125 157 12594.27 120.50 54770.70 88888.00 2013-06-06 07:30:30.250 157 12594.30 120.53 54770.72 88888.00 2013-06-06 07:30:30.375 157 12594.30 120.55 54770.72 88888.00 2013-06-06 07:30:30.500 157 12594.25 120.58 54770.68 88888.00 2013-06-06 07:30:30.625 157 12594.27 120.58 54770.68 88888.00 2013-06-06 07:30:30.750 157 12594.25 120.58 54770.68 88888.00 2013-06-06 07:30:30.875 157 12594.25 120.55 54770.62 88888.00 2013-06-06 07:30:31.000 157 12594.20 120.47 54770.57 88888.00 2013-06-06 07:30:31.125 157 12594.12 120.45 54770.60 88888.00 2013-06-06 07:30:31.250 157 12594.10 120.47 54770.65 88888.00 2013-06-06 07:30:31.375 157 12594.17 120.58 54770.68 88888.00 2013-06-06 07:30:31.500 157 12594.20 120.58 54770.65 88888.00 2013-06-06 07:30:31.625 157 12594.17 120.50 54770.62 88888.00 2013-06-06 07:30:31.750 157 12594.08 120.47 54770.60 88888.00 2013-06-06 07:30:31.875 157 12594.05 120.50 54770.60 88888.00 2013-06-06 07:30:32.000 157 12594.08 120.47 54770.57 88888.00 2013-06-06 07:30:32.125 157 12594.05 120.50 54770.57 88888.00 2013-06-06 07:30:32.250 157 12594.08 120.50 54770.60 88888.00 2013-06-06 07:30:32.375 157 12594.15 120.50 54770.60 88888.00 2013-06-06 07:30:32.500 157 12594.10 120.50 54770.60 88888.00 2013-06-06 07:30:32.625 157 12594.17 120.55 54770.60 88888.00 2013-06-06 07:30:32.750 157 12594.23 120.53 54770.57 88888.00 2013-06-06 07:30:32.875 157 12594.10 120.50 54770.55 88888.00 2013-06-06 07:30:33.000 157 12594.02 120.45 54770.53 88888.00 2013-06-06 07:30:33.125 157 12594.08 120.45 54770.53 88888.00 2013-06-06 07:30:33.250 157 12594.08 120.47 54770.50 88888.00 2013-06-06 07:30:33.375 157 12594.10 120.50 54770.53 88888.00 2013-06-06 07:30:33.500 157 12594.02 120.47 54770.55 88888.00 2013-06-06 07:30:33.625 157 12593.98 120.47 54770.53 88888.00 2013-06-06 07:30:33.750 157 12593.95 120.47 54770.53 88888.00 2013-06-06 07:30:33.875 157 12593.92 120.45 54770.50 88888.00 2013-06-06 07:30:34.000 157 12593.88 120.42 54770.47 88888.00 2013-06-06 07:30:34.125 157 12593.90 120.47 54770.53 88888.00 2013-06-06 07:30:34.250 157 12593.92 120.53 54770.53 88888.00 2013-06-06 07:30:34.375 157 12593.95 120.47 54770.47 88888.00 2013-06-06 07:30:34.500 157 12593.92 120.42 54770.43 88888.00 2013-06-06 07:30:34.625 157 12593.88 120.42 54770.45 88888.00 2013-06-06 07:30:34.750 157 12593.85 120.50 54770.43 88888.00 2013-06-06 07:30:34.875 157 12593.83 120.42 54770.43 88888.00 2013-06-06 07:30:35.000 157 12593.88 120.42 54770.43 88888.00 2013-06-06 07:30:35.125 157 12593.90 120.47 54770.45 88888.00 2013-06-06 07:30:35.250 157 12593.83 120.45 54770.45 88888.00 2013-06-06 07:30:35.375 157 12593.88 120.47 54770.45 88888.00 2013-06-06 07:30:35.500 157 12593.88 120.45 54770.45 88888.00 2013-06-06 07:30:35.625 157 12593.90 120.47 54770.45 88888.00 2013-06-06 07:30:35.750 157 12593.95 120.50 54770.45 88888.00 2013-06-06 07:30:35.875 157 12593.90 120.47 54770.45 88888.00 2013-06-06 07:30:36.000 157 12593.85 120.47 54770.43 88888.00 2013-06-06 07:30:36.125 157 12593.83 120.45 54770.38 88888.00 2013-06-06 07:30:36.250 157 12593.80 120.45 54770.40 88888.00 2013-06-06 07:30:36.375 157 12593.75 120.40 54770.38 88888.00 2013-06-06 07:30:36.500 157 12593.77 120.45 54770.40 88888.00 2013-06-06 07:30:36.625 157 12593.77 120.50 54770.38 88888.00 2013-06-06 07:30:36.750 157 12593.77 120.47 54770.38 88888.00 2013-06-06 07:30:36.875 157 12593.70 120.50 54770.35 88888.00 2013-06-06 07:30:37.000 157 12593.73 120.47 54770.35 88888.00 2013-06-06 07:30:37.125 157 12593.75 120.47 54770.32 88888.00 2013-06-06 07:30:37.250 157 12593.75 120.45 54770.32 88888.00 2013-06-06 07:30:37.375 157 12593.85 120.47 54770.32 88888.00 2013-06-06 07:30:37.500 157 12593.88 120.47 54770.35 88888.00 2013-06-06 07:30:37.625 157 12593.77 120.47 54770.32 88888.00 2013-06-06 07:30:37.750 157 12593.73 120.47 54770.32 88888.00 2013-06-06 07:30:37.875 157 12593.77 120.45 54770.30 88888.00 2013-06-06 07:30:38.000 157 12593.80 120.47 54770.30 88888.00 2013-06-06 07:30:38.125 157 12593.77 120.50 54770.35 88888.00 2013-06-06 07:30:38.250 157 12593.73 120.50 54770.35 88888.00 2013-06-06 07:30:38.375 157 12593.70 120.50 54770.32 88888.00 2013-06-06 07:30:38.500 157 12593.70 120.50 54770.32 88888.00 2013-06-06 07:30:38.625 157 12593.73 120.50 54770.32 88888.00 2013-06-06 07:30:38.750 157 12593.73 120.47 54770.30 88888.00 2013-06-06 07:30:38.875 157 12593.70 120.42 54770.28 88888.00 2013-06-06 07:30:39.000 157 12593.65 120.45 54770.28 88888.00 2013-06-06 07:30:39.125 157 12593.65 120.47 54770.28 88888.00 2013-06-06 07:30:39.250 157 12593.55 120.47 54770.25 88888.00 2013-06-06 07:30:39.375 157 12593.58 120.47 54770.28 88888.00 2013-06-06 07:30:39.500 157 12593.60 120.47 54770.22 88888.00 2013-06-06 07:30:39.625 157 12593.58 120.47 54770.25 88888.00 2013-06-06 07:30:39.750 157 12593.55 120.50 54770.22 88888.00 2013-06-06 07:30:39.875 157 12593.62 120.50 54770.22 88888.00 2013-06-06 07:30:40.000 157 12593.67 120.50 54770.20 88888.00 2013-06-06 07:30:40.125 157 12593.70 120.45 54770.18 88888.00 2013-06-06 07:30:40.250 157 12593.62 120.47 54770.20 88888.00 2013-06-06 07:30:40.375 157 12593.60 120.50 54770.22 88888.00 2013-06-06 07:30:40.500 157 12593.55 120.53 54770.22 88888.00 2013-06-06 07:30:40.625 157 12593.55 120.53 54770.22 88888.00 2013-06-06 07:30:40.750 157 12593.58 120.45 54770.18 88888.00 2013-06-06 07:30:40.875 157 12593.62 120.40 54770.15 88888.00 2013-06-06 07:30:41.000 157 12593.62 120.45 54770.15 88888.00 2013-06-06 07:30:41.125 157 12593.62 120.45 54770.18 88888.00 2013-06-06 07:30:41.250 157 12593.55 120.42 54770.12 88888.00 2013-06-06 07:30:41.375 157 12593.52 120.45 54770.10 88888.00 2013-06-06 07:30:41.500 157 12593.50 120.47 54770.12 88888.00 2013-06-06 07:30:41.625 157 12593.58 120.55 54770.15 88888.00 2013-06-06 07:30:41.750 157 12593.58 120.53 54770.12 88888.00 2013-06-06 07:30:41.875 157 12593.58 120.50 54770.12 88888.00 2013-06-06 07:30:42.000 157 12593.62 120.53 54770.10 88888.00 2013-06-06 07:30:42.125 157 12593.60 120.55 54770.15 88888.00 2013-06-06 07:30:42.250 157 12593.58 120.53 54770.15 88888.00 2013-06-06 07:30:42.375 157 12593.60 120.50 54770.10 88888.00 2013-06-06 07:30:42.500 157 12593.62 120.53 54770.05 88888.00 2013-06-06 07:30:42.625 157 12593.62 120.53 54770.05 88888.00 2013-06-06 07:30:42.750 157 12593.58 120.50 54770.05 88888.00 2013-06-06 07:30:42.875 157 12593.52 120.47 54770.05 88888.00 2013-06-06 07:30:43.000 157 12593.50 120.53 54770.05 88888.00 2013-06-06 07:30:43.125 157 12593.48 120.50 54770.00 88888.00 2013-06-06 07:30:43.250 157 12593.42 120.45 54770.00 88888.00 2013-06-06 07:30:43.375 157 12593.40 120.50 54770.03 88888.00 2013-06-06 07:30:43.500 157 12593.35 120.53 54770.00 88888.00 2013-06-06 07:30:43.625 157 12593.45 120.50 54770.03 88888.00 2013-06-06 07:30:43.750 157 12593.48 120.50 54770.03 88888.00 2013-06-06 07:30:43.875 157 12593.50 120.55 54770.00 88888.00 2013-06-06 07:30:44.000 157 12593.58 120.50 54769.97 88888.00 2013-06-06 07:30:44.125 157 12593.60 120.50 54769.95 88888.00 2013-06-06 07:30:44.250 157 12593.58 120.58 54769.97 88888.00 2013-06-06 07:30:44.375 157 12593.55 120.58 54769.97 88888.00 2013-06-06 07:30:44.500 157 12593.45 120.53 54769.95 88888.00 2013-06-06 07:30:44.625 157 12593.42 120.50 54769.95 88888.00 2013-06-06 07:30:44.750 157 12593.42 120.50 54769.93 88888.00 2013-06-06 07:30:44.875 157 12593.48 120.55 54769.93 88888.00 2013-06-06 07:30:45.000 157 12593.52 120.55 54769.93 88888.00 2013-06-06 07:30:45.125 157 12593.52 120.53 54769.90 88888.00 2013-06-06 07:30:45.250 157 12593.45 120.50 54769.88 88888.00 2013-06-06 07:30:45.375 157 12593.45 120.55 54769.90 88888.00 2013-06-06 07:30:45.500 157 12593.42 120.53 54769.85 88888.00 2013-06-06 07:30:45.625 157 12593.40 120.53 54769.90 88888.00 2013-06-06 07:30:45.750 157 12593.42 120.55 54769.90 88888.00 2013-06-06 07:30:45.875 157 12593.42 120.53 54769.90 88888.00 2013-06-06 07:30:46.000 157 12593.38 120.53 54769.88 88888.00 2013-06-06 07:30:46.125 157 12593.35 120.53 54769.88 88888.00 2013-06-06 07:30:46.250 157 12593.40 120.50 54769.85 88888.00 2013-06-06 07:30:46.375 157 12593.45 120.60 54769.88 88888.00 2013-06-06 07:30:46.500 157 12593.42 120.55 54769.85 88888.00 2013-06-06 07:30:46.625 157 12593.38 120.58 54769.85 88888.00 2013-06-06 07:30:46.750 157 12593.38 120.58 54769.82 88888.00 2013-06-06 07:30:46.875 157 12593.38 120.55 54769.85 88888.00 2013-06-06 07:30:47.000 157 12593.35 120.53 54769.80 88888.00 2013-06-06 07:30:47.125 157 12593.33 120.55 54769.82 88888.00 2013-06-06 07:30:47.250 157 12593.33 120.58 54769.82 88888.00 2013-06-06 07:30:47.375 157 12593.35 120.58 54769.82 88888.00 2013-06-06 07:30:47.500 157 12593.33 120.58 54769.78 88888.00 2013-06-06 07:30:47.625 157 12593.30 120.50 54769.75 88888.00 2013-06-06 07:30:47.750 157 12593.27 120.55 54769.75 88888.00 2013-06-06 07:30:47.875 157 12593.27 120.60 54769.80 88888.00 2013-06-06 07:30:48.000 157 12593.38 120.62 54769.80 88888.00 2013-06-06 07:30:48.125 157 12593.38 120.62 54769.78 88888.00 2013-06-06 07:30:48.250 157 12593.35 120.62 54769.78 88888.00 2013-06-06 07:30:48.375 157 12593.38 120.62 54769.80 88888.00 2013-06-06 07:30:48.500 157 12593.35 120.58 54769.80 88888.00 2013-06-06 07:30:48.625 157 12593.33 120.55 54769.75 88888.00 2013-06-06 07:30:48.750 157 12593.33 120.55 54769.75 88888.00 2013-06-06 07:30:48.875 157 12593.27 120.58 54769.72 88888.00 2013-06-06 07:30:49.000 157 12593.20 120.50 54769.70 88888.00 2013-06-06 07:30:49.125 157 12593.23 120.50 54769.68 88888.00 2013-06-06 07:30:49.250 157 12593.27 120.53 54769.72 88888.00 2013-06-06 07:30:49.375 157 12593.33 120.60 54769.72 88888.00 2013-06-06 07:30:49.500 157 12593.33 120.62 54769.72 88888.00 2013-06-06 07:30:49.625 157 12593.33 120.60 54769.70 88888.00 2013-06-06 07:30:49.750 157 12593.27 120.60 54769.65 88888.00 2013-06-06 07:30:49.875 157 12593.25 120.62 54769.65 88888.00 2013-06-06 07:30:50.000 157 12593.23 120.60 54769.68 88888.00 2013-06-06 07:30:50.125 157 12593.23 120.58 54769.65 88888.00 2013-06-06 07:30:50.250 157 12593.23 120.58 54769.65 88888.00 2013-06-06 07:30:50.375 157 12593.30 120.60 54769.65 88888.00 2013-06-06 07:30:50.500 157 12593.30 120.60 54769.65 88888.00 2013-06-06 07:30:50.625 157 12593.25 120.60 54769.62 88888.00 2013-06-06 07:30:50.750 157 12593.30 120.60 54769.65 88888.00 2013-06-06 07:30:50.875 157 12593.30 120.65 54769.65 88888.00 2013-06-06 07:30:51.000 157 12593.25 120.65 54769.62 88888.00 2013-06-06 07:30:51.125 157 12593.23 120.65 54769.65 88888.00 2013-06-06 07:30:51.250 157 12593.20 120.62 54769.62 88888.00 2013-06-06 07:30:51.375 157 12593.20 120.62 54769.57 88888.00 2013-06-06 07:30:51.500 157 12593.23 120.60 54769.60 88888.00 2013-06-06 07:30:51.625 157 12593.23 120.62 54769.60 88888.00 2013-06-06 07:30:51.750 157 12593.15 120.65 54769.60 88888.00 2013-06-06 07:30:51.875 157 12593.17 120.62 54769.57 88888.00 2013-06-06 07:30:52.000 157 12593.25 120.65 54769.60 88888.00 2013-06-06 07:30:52.125 157 12593.25 120.62 54769.60 88888.00 2013-06-06 07:30:52.250 157 12593.15 120.58 54769.55 88888.00 2013-06-06 07:30:52.375 157 12593.12 120.60 54769.57 88888.00 2013-06-06 07:30:52.500 157 12593.15 120.65 54769.60 88888.00 2013-06-06 07:30:52.625 157 12593.12 120.62 54769.60 88888.00 2013-06-06 07:30:52.750 157 12593.12 120.62 54769.57 88888.00 2013-06-06 07:30:52.875 157 12593.12 120.58 54769.55 88888.00 2013-06-06 07:30:53.000 157 12593.20 120.62 54769.57 88888.00 2013-06-06 07:30:53.125 157 12593.23 120.65 54769.55 88888.00 2013-06-06 07:30:53.250 157 12593.23 120.62 54769.55 88888.00 2013-06-06 07:30:53.375 157 12593.23 120.60 54769.53 88888.00 2013-06-06 07:30:53.500 157 12593.20 120.60 54769.53 88888.00 2013-06-06 07:30:53.625 157 12593.15 120.60 54769.53 88888.00 2013-06-06 07:30:53.750 157 12593.15 120.62 54769.55 88888.00 2013-06-06 07:30:53.875 157 12593.17 120.62 54769.53 88888.00 2013-06-06 07:30:54.000 157 12593.17 120.60 54769.47 88888.00 2013-06-06 07:30:54.125 157 12593.15 120.55 54769.45 88888.00 2013-06-06 07:30:54.250 157 12593.15 120.55 54769.47 88888.00 2013-06-06 07:30:54.375 157 12593.12 120.60 54769.53 88888.00 2013-06-06 07:30:54.500 157 12593.12 120.67 54769.50 88888.00 2013-06-06 07:30:54.625 157 12593.15 120.67 54769.50 88888.00 2013-06-06 07:30:54.750 157 12593.10 120.62 54769.47 88888.00 2013-06-06 07:30:54.875 157 12593.08 120.58 54769.43 88888.00 2013-06-06 07:30:55.000 157 12593.12 120.65 54769.43 88888.00 2013-06-06 07:30:55.125 157 12593.12 120.67 54769.45 88888.00 2013-06-06 07:30:55.250 157 12593.08 120.62 54769.40 88888.00 2013-06-06 07:30:55.375 157 12593.05 120.60 54769.38 88888.00 2013-06-06 07:30:55.500 157 12593.08 120.62 54769.43 88888.00 2013-06-06 07:30:55.625 157 12593.00 120.60 54769.40 88888.00 2013-06-06 07:30:55.750 157 12592.98 120.65 54769.43 88888.00 2013-06-06 07:30:55.875 157 12592.98 120.70 54769.45 88888.00 2013-06-06 07:30:56.000 157 12592.98 120.65 54769.43 88888.00 2013-06-06 07:30:56.125 157 12592.95 120.62 54769.43 88888.00 2013-06-06 07:30:56.250 157 12592.92 120.58 54769.38 88888.00 2013-06-06 07:30:56.375 157 12592.95 120.62 54769.40 88888.00 2013-06-06 07:30:56.500 157 12592.95 120.67 54769.40 88888.00 2013-06-06 07:30:56.625 157 12592.95 120.67 54769.40 88888.00 2013-06-06 07:30:56.750 157 12593.02 120.67 54769.38 88888.00 2013-06-06 07:30:56.875 157 12593.00 120.62 54769.35 88888.00 2013-06-06 07:30:57.000 157 12592.92 120.58 54769.32 88888.00 2013-06-06 07:30:57.125 157 12592.92 120.62 54769.35 88888.00 2013-06-06 07:30:57.250 157 12592.95 120.67 54769.40 88888.00 2013-06-06 07:30:57.375 157 12592.98 120.65 54769.35 88888.00 2013-06-06 07:30:57.500 157 12592.85 120.60 54769.30 88888.00 2013-06-06 07:30:57.625 157 12592.83 120.65 54769.30 88888.00 2013-06-06 07:30:57.750 157 12592.83 120.67 54769.32 88888.00 2013-06-06 07:30:57.875 157 12592.80 120.67 54769.32 88888.00 2013-06-06 07:30:58.000 157 12592.83 120.65 54769.30 88888.00 2013-06-06 07:30:58.125 157 12592.80 120.65 54769.30 88888.00 2013-06-06 07:30:58.250 157 12592.75 120.65 54769.32 88888.00 2013-06-06 07:30:58.375 157 12592.80 120.65 54769.32 88888.00 2013-06-06 07:30:58.500 157 12592.83 120.67 54769.32 88888.00 2013-06-06 07:30:58.625 157 12592.85 120.70 54769.32 88888.00 2013-06-06 07:30:58.750 157 12592.88 120.72 54769.32 88888.00 2013-06-06 07:30:58.875 157 12592.80 120.70 54769.30 88888.00 2013-06-06 07:30:59.000 157 12592.73 120.67 54769.32 88888.00 2013-06-06 07:30:59.125 157 12592.75 120.67 54769.32 88888.00 2013-06-06 07:30:59.250 157 12592.77 120.70 54769.38 88888.00 2013-06-06 07:30:59.375 157 12592.83 120.72 54769.35 88888.00 2013-06-06 07:30:59.500 157 12592.80 120.70 54769.30 88888.00 2013-06-06 07:30:59.625 157 12592.83 120.67 54769.25 88888.00 2013-06-06 07:30:59.750 157 12592.85 120.67 54769.25 88888.00 2013-06-06 07:30:59.875 157 12592.85 120.62 54769.28 88888.00 2013-06-06 07:31:00.000 157 12592.85 120.62 54769.22 88888.00 2013-06-06 07:31:00.125 157 12592.88 120.65 54769.22 88888.00 2013-06-06 07:31:00.250 157 12592.77 120.67 54769.22 88888.00 2013-06-06 07:31:00.375 157 12592.77 120.67 54769.20 88888.00 2013-06-06 07:31:00.500 157 12592.80 120.67 54769.25 88888.00 2013-06-06 07:31:00.625 157 12592.85 120.67 54769.25 88888.00 2013-06-06 07:31:00.750 157 12592.75 120.67 54769.22 88888.00 2013-06-06 07:31:00.875 157 12592.70 120.70 54769.22 88888.00 2013-06-06 07:31:01.000 157 12592.67 120.65 54769.18 88888.00 2013-06-06 07:31:01.125 157 12592.67 120.67 54769.20 88888.00 2013-06-06 07:31:01.250 157 12592.70 120.67 54769.18 88888.00 2013-06-06 07:31:01.375 157 12592.67 120.67 54769.18 88888.00 2013-06-06 07:31:01.500 157 12592.67 120.67 54769.18 88888.00 2013-06-06 07:31:01.625 157 12592.70 120.70 54769.20 88888.00 2013-06-06 07:31:01.750 157 12592.73 120.70 54769.20 88888.00 2013-06-06 07:31:01.875 157 12592.73 120.72 54769.22 88888.00 2013-06-06 07:31:02.000 157 12592.73 120.70 54769.20 88888.00 2013-06-06 07:31:02.125 157 12592.73 120.65 54769.15 88888.00 2013-06-06 07:31:02.250 157 12592.67 120.65 54769.15 88888.00 2013-06-06 07:31:02.375 157 12592.65 120.67 54769.18 88888.00 2013-06-06 07:31:02.500 157 12592.65 120.70 54769.15 88888.00 2013-06-06 07:31:02.625 157 12592.65 120.65 54769.12 88888.00 2013-06-06 07:31:02.750 157 12592.55 120.65 54769.10 88888.00 2013-06-06 07:31:02.875 157 12592.58 120.62 54769.07 88888.00 2013-06-06 07:31:03.000 157 12592.67 120.62 54769.07 88888.00 2013-06-06 07:31:03.125 157 12592.70 120.65 54769.07 88888.00 2013-06-06 07:31:03.250 157 12592.60 120.65 54769.12 88888.00 2013-06-06 07:31:03.375 157 12592.55 120.70 54769.12 88888.00 2013-06-06 07:31:03.500 157 12592.58 120.65 54769.10 88888.00 2013-06-06 07:31:03.625 157 12592.60 120.67 54769.07 88888.00 2013-06-06 07:31:03.750 157 12592.60 120.65 54769.10 88888.00 2013-06-06 07:31:03.875 157 12592.60 120.67 54769.10 88888.00 2013-06-06 07:31:04.000 157 12592.60 120.67 54769.07 88888.00 2013-06-06 07:31:04.125 157 12592.62 120.70 54769.10 88888.00 2013-06-06 07:31:04.250 157 12592.65 120.70 54769.07 88888.00 2013-06-06 07:31:04.375 157 12592.65 120.70 54769.03 88888.00 2013-06-06 07:31:04.500 157 12592.60 120.67 54769.00 88888.00 2013-06-06 07:31:04.625 157 12592.58 120.67 54769.00 88888.00 2013-06-06 07:31:04.750 157 12592.55 120.62 54769.00 88888.00 2013-06-06 07:31:04.875 157 12592.55 120.62 54768.97 88888.00 2013-06-06 07:31:05.000 157 12592.48 120.65 54768.95 88888.00 2013-06-06 07:31:05.125 157 12592.52 120.65 54769.00 88888.00 2013-06-06 07:31:05.250 157 12592.52 120.65 54768.97 88888.00 2013-06-06 07:31:05.375 157 12592.50 120.67 54768.97 88888.00 2013-06-06 07:31:05.500 157 12592.50 120.70 54769.00 88888.00 2013-06-06 07:31:05.625 157 12592.50 120.70 54768.97 88888.00 2013-06-06 07:31:05.750 157 12592.50 120.67 54768.95 88888.00 2013-06-06 07:31:05.875 157 12592.50 120.70 54768.95 88888.00 2013-06-06 07:31:06.000 157 12592.45 120.67 54768.93 88888.00 2013-06-06 07:31:06.125 157 12592.45 120.65 54768.90 88888.00 2013-06-06 07:31:06.250 157 12592.42 120.65 54768.93 88888.00 2013-06-06 07:31:06.375 157 12592.42 120.62 54768.93 88888.00 2013-06-06 07:31:06.500 157 12592.42 120.67 54768.93 88888.00 2013-06-06 07:31:06.625 157 12592.45 120.70 54768.93 88888.00 2013-06-06 07:31:06.750 157 12592.40 120.65 54768.93 88888.00 2013-06-06 07:31:06.875 157 12592.38 120.62 54768.93 88888.00 2013-06-06 07:31:07.000 157 12592.38 120.60 54768.90 88888.00 2013-06-06 07:31:07.125 157 12592.38 120.62 54768.90 88888.00 2013-06-06 07:31:07.250 157 12592.38 120.58 54768.90 88888.00 2013-06-06 07:31:07.375 157 12592.45 120.65 54768.93 88888.00 2013-06-06 07:31:07.500 157 12592.40 120.62 54768.93 88888.00 2013-06-06 07:31:07.625 157 12592.35 120.62 54768.90 88888.00 2013-06-06 07:31:07.750 157 12592.35 120.62 54768.90 88888.00 2013-06-06 07:31:07.875 157 12592.40 120.65 54768.90 88888.00 2013-06-06 07:31:08.000 157 12592.45 120.67 54768.90 88888.00 2013-06-06 07:31:08.125 157 12592.45 120.65 54768.90 88888.00 2013-06-06 07:31:08.250 157 12592.33 120.58 54768.88 88888.00 2013-06-06 07:31:08.375 157 12592.33 120.62 54768.85 88888.00 2013-06-06 07:31:08.500 157 12592.38 120.67 54768.88 88888.00 2013-06-06 07:31:08.625 157 12592.42 120.72 54768.88 88888.00 2013-06-06 07:31:08.750 157 12592.35 120.70 54768.88 88888.00 2013-06-06 07:31:08.875 157 12592.33 120.67 54768.88 88888.00 2013-06-06 07:31:09.000 157 12592.38 120.67 54768.85 88888.00 2013-06-06 07:31:09.125 157 12592.42 120.72 54768.88 88888.00 2013-06-06 07:31:09.250 157 12592.40 120.67 54768.85 88888.00 2013-06-06 07:31:09.375 157 12592.40 120.67 54768.85 88888.00 2013-06-06 07:31:09.500 157 12592.45 120.67 54768.85 88888.00 2013-06-06 07:31:09.625 157 12592.45 120.72 54768.85 88888.00 2013-06-06 07:31:09.750 157 12592.42 120.70 54768.82 88888.00 2013-06-06 07:31:09.875 157 12592.38 120.67 54768.82 88888.00 2013-06-06 07:31:10.000 157 12592.33 120.62 54768.80 88888.00 2013-06-06 07:31:10.125 157 12592.38 120.62 54768.80 88888.00 2013-06-06 07:31:10.250 157 12592.33 120.67 54768.80 88888.00 2013-06-06 07:31:10.375 157 12592.42 120.70 54768.80 88888.00 2013-06-06 07:31:10.500 157 12592.38 120.67 54768.80 88888.00 2013-06-06 07:31:10.625 157 12592.33 120.65 54768.80 88888.00 2013-06-06 07:31:10.750 157 12592.30 120.65 54768.78 88888.00 2013-06-06 07:31:10.875 157 12592.33 120.67 54768.80 88888.00 2013-06-06 07:31:11.000 157 12592.33 120.65 54768.78 88888.00 2013-06-06 07:31:11.125 157 12592.35 120.65 54768.75 88888.00 2013-06-06 07:31:11.250 157 12592.33 120.65 54768.75 88888.00 2013-06-06 07:31:11.375 157 12592.30 120.67 54768.75 88888.00 2013-06-06 07:31:11.500 157 12592.33 120.62 54768.75 88888.00 2013-06-06 07:31:11.625 157 12592.33 120.58 54768.75 88888.00 2013-06-06 07:31:11.750 157 12592.27 120.58 54768.75 88888.00 2013-06-06 07:31:11.875 157 12592.25 120.62 54768.78 88888.00 2013-06-06 07:31:12.000 157 12592.23 120.60 54768.78 88888.00 2013-06-06 07:31:12.125 157 12592.23 120.62 54768.78 88888.00 2013-06-06 07:31:12.250 157 12592.25 120.60 54768.75 88888.00 2013-06-06 07:31:12.375 157 12592.27 120.58 54768.72 88888.00 2013-06-06 07:31:12.500 157 12592.25 120.58 54768.72 88888.00 2013-06-06 07:31:12.625 157 12592.23 120.62 54768.75 88888.00 2013-06-06 07:31:12.750 157 12592.17 120.60 54768.72 88888.00 2013-06-06 07:31:12.875 157 12592.12 120.58 54768.68 88888.00 2013-06-06 07:31:13.000 157 12592.08 120.55 54768.70 88888.00 2013-06-06 07:31:13.125 157 12592.12 120.60 54768.70 88888.00 2013-06-06 07:31:13.250 157 12592.10 120.62 54768.72 88888.00 2013-06-06 07:31:13.375 157 12592.12 120.65 54768.72 88888.00 2013-06-06 07:31:13.500 157 12592.08 120.65 54768.70 88888.00 2013-06-06 07:31:13.625 157 12592.08 120.58 54768.68 88888.00 2013-06-06 07:31:13.750 157 12592.08 120.62 54768.70 88888.00 2013-06-06 07:31:13.875 157 12592.10 120.62 54768.70 88888.00 2013-06-06 07:31:14.000 157 12592.10 120.60 54768.65 88888.00 2013-06-06 07:31:14.125 157 12592.08 120.60 54768.62 88888.00 2013-06-06 07:31:14.250 157 12592.08 120.60 54768.62 88888.00 2013-06-06 07:31:14.375 157 12592.08 120.58 54768.65 88888.00 2013-06-06 07:31:14.500 157 12592.02 120.58 54768.68 88888.00 2013-06-06 07:31:14.625 157 12592.05 120.62 54768.68 88888.00 2013-06-06 07:31:14.750 157 12592.02 120.55 54768.65 88888.00 2013-06-06 07:31:14.875 157 12592.00 120.58 54768.65 88888.00 2013-06-06 07:31:15.000 157 12591.95 120.55 54768.62 88888.00 2013-06-06 07:31:15.125 157 12591.90 120.58 54768.65 88888.00 2013-06-06 07:31:15.250 157 12591.92 120.55 54768.62 88888.00 2013-06-06 07:31:15.375 157 12592.05 120.55 54768.62 88888.00 2013-06-06 07:31:15.500 157 12592.05 120.58 54768.65 88888.00 2013-06-06 07:31:15.625 157 12592.02 120.60 54768.62 88888.00 2013-06-06 07:31:15.750 157 12592.05 120.60 54768.60 88888.00 2013-06-06 07:31:15.875 157 12592.00 120.55 54768.55 88888.00 2013-06-06 07:31:16.000 157 12591.98 120.55 54768.57 88888.00 2013-06-06 07:31:16.125 157 12591.95 120.58 54768.57 88888.00 2013-06-06 07:31:16.250 157 12591.88 120.60 54768.60 88888.00 2013-06-06 07:31:16.375 157 12591.95 120.62 54768.60 88888.00 2013-06-06 07:31:16.500 157 12592.00 120.55 54768.55 88888.00 2013-06-06 07:31:16.625 157 12592.00 120.58 54768.55 88888.00 2013-06-06 07:31:16.750 157 12591.90 120.55 54768.55 88888.00 2013-06-06 07:31:16.875 157 12591.80 120.55 54768.50 88888.00 2013-06-06 07:31:17.000 157 12591.80 120.53 54768.53 88888.00 2013-06-06 07:31:17.125 157 12591.85 120.55 54768.55 88888.00 2013-06-06 07:31:17.250 157 12591.77 120.53 54768.53 88888.00 2013-06-06 07:31:17.375 157 12591.77 120.53 54768.55 88888.00 2013-06-06 07:31:17.500 157 12591.80 120.60 54768.55 88888.00 2013-06-06 07:31:17.625 157 12591.83 120.60 54768.57 88888.00 2013-06-06 07:31:17.750 157 12591.77 120.55 54768.55 88888.00 2013-06-06 07:31:17.875 157 12591.80 120.53 54768.55 88888.00 2013-06-06 07:31:18.000 157 12591.77 120.58 54768.50 88888.00 2013-06-06 07:31:18.125 157 12591.70 120.55 54768.50 88888.00 2013-06-06 07:31:18.250 157 12591.70 120.53 54768.53 88888.00 2013-06-06 07:31:18.375 157 12591.75 120.55 54768.53 88888.00 2013-06-06 07:31:18.500 157 12591.73 120.53 54768.50 88888.00 2013-06-06 07:31:18.625 157 12591.70 120.53 54768.47 88888.00 2013-06-06 07:31:18.750 157 12591.73 120.55 54768.47 88888.00 2013-06-06 07:31:18.875 157 12591.75 120.55 54768.47 88888.00 2013-06-06 07:31:19.000 157 12591.70 120.53 54768.43 88888.00 2013-06-06 07:31:19.125 157 12591.67 120.50 54768.43 88888.00 2013-06-06 07:31:19.250 157 12591.70 120.50 54768.43 88888.00 2013-06-06 07:31:19.375 157 12591.80 120.47 54768.45 88888.00 2013-06-06 07:31:19.500 157 12591.83 120.53 54768.45 88888.00 2013-06-06 07:31:19.625 157 12591.80 120.58 54768.45 88888.00 2013-06-06 07:31:19.750 157 12591.85 120.58 54768.45 88888.00 2013-06-06 07:31:19.875 157 12591.88 120.60 54768.43 88888.00 2013-06-06 07:31:20.000 157 12591.88 120.60 54768.43 88888.00 2013-06-06 07:31:20.125 157 12591.85 120.58 54768.45 88888.00 2013-06-06 07:31:20.250 157 12591.77 120.55 54768.45 88888.00 2013-06-06 07:31:20.375 157 12591.73 120.55 54768.45 88888.00 2013-06-06 07:31:20.500 157 12591.70 120.60 54768.45 88888.00 2013-06-06 07:31:20.625 157 12591.67 120.60 54768.40 88888.00 2013-06-06 07:31:20.750 157 12591.62 120.60 54768.40 88888.00 2013-06-06 07:31:20.875 157 12591.67 120.55 54768.40 88888.00 2013-06-06 07:31:21.000 157 12591.77 120.55 54768.35 88888.00 2013-06-06 07:31:21.125 157 12591.80 120.55 54768.38 88888.00 2013-06-06 07:31:21.250 157 12591.75 120.53 54768.38 88888.00 2013-06-06 07:31:21.375 157 12591.70 120.58 54768.38 88888.00 2013-06-06 07:31:21.500 157 12591.70 120.60 54768.38 88888.00 2013-06-06 07:31:21.625 157 12591.62 120.58 54768.35 88888.00 2013-06-06 07:31:21.750 157 12591.60 120.53 54768.35 88888.00 2013-06-06 07:31:21.875 157 12591.65 120.47 54768.32 88888.00 2013-06-06 07:31:22.000 157 12591.65 120.50 54768.32 88888.00 2013-06-06 07:31:22.125 157 12591.62 120.55 54768.38 88888.00 2013-06-06 07:31:22.250 157 12591.62 120.50 54768.35 88888.00 2013-06-06 07:31:22.375 157 12591.65 120.53 54768.35 88888.00 2013-06-06 07:31:22.500 157 12591.62 120.55 54768.35 88888.00 2013-06-06 07:31:22.625 157 12591.55 120.55 54768.32 88888.00 2013-06-06 07:31:22.750 157 12591.58 120.53 54768.30 88888.00 2013-06-06 07:31:22.875 157 12591.60 120.55 54768.30 88888.00 2013-06-06 07:31:23.000 157 12591.55 120.55 54768.30 88888.00 2013-06-06 07:31:23.125 157 12591.58 120.50 54768.32 88888.00 2013-06-06 07:31:23.250 157 12591.50 120.42 54768.30 88888.00 2013-06-06 07:31:23.375 157 12591.52 120.45 54768.28 88888.00 2013-06-06 07:31:23.500 157 12591.52 120.50 54768.30 88888.00 2013-06-06 07:31:23.625 157 12591.48 120.50 54768.30 88888.00 2013-06-06 07:31:23.750 157 12591.50 120.47 54768.28 88888.00 2013-06-06 07:31:23.875 157 12591.52 120.42 54768.25 88888.00 2013-06-06 07:31:24.000 157 12591.52 120.42 54768.25 88888.00 2013-06-06 07:31:24.125 157 12591.55 120.47 54768.25 88888.00 2013-06-06 07:31:24.250 157 12591.52 120.47 54768.28 88888.00 2013-06-06 07:31:24.375 157 12591.52 120.50 54768.28 88888.00 2013-06-06 07:31:24.500 157 12591.48 120.50 54768.28 88888.00 2013-06-06 07:31:24.625 157 12591.45 120.45 54768.22 88888.00 2013-06-06 07:31:24.750 157 12591.42 120.45 54768.20 88888.00 2013-06-06 07:31:24.875 157 12591.40 120.40 54768.20 88888.00 2013-06-06 07:31:25.000 157 12591.40 120.42 54768.20 88888.00 2013-06-06 07:31:25.125 157 12591.42 120.45 54768.22 88888.00 2013-06-06 07:31:25.250 157 12591.48 120.42 54768.25 88888.00 2013-06-06 07:31:25.375 157 12591.48 120.42 54768.22 88888.00 2013-06-06 07:31:25.500 157 12591.40 120.35 54768.20 88888.00 2013-06-06 07:31:25.625 157 12591.40 120.40 54768.25 88888.00 2013-06-06 07:31:25.750 157 12591.42 120.45 54768.22 88888.00 2013-06-06 07:31:25.875 157 12591.38 120.38 54768.20 88888.00 2013-06-06 07:31:26.000 157 12591.27 120.35 54768.18 88888.00 2013-06-06 07:31:26.125 157 12591.25 120.35 54768.15 88888.00 2013-06-06 07:31:26.250 157 12591.25 120.35 54768.18 88888.00 2013-06-06 07:31:26.375 157 12591.30 120.38 54768.18 88888.00 2013-06-06 07:31:26.500 157 12591.30 120.40 54768.18 88888.00 2013-06-06 07:31:26.625 157 12591.30 120.40 54768.15 88888.00 2013-06-06 07:31:26.750 157 12591.27 120.38 54768.12 88888.00 2013-06-06 07:31:26.875 157 12591.23 120.38 54768.07 88888.00 2013-06-06 07:31:27.000 157 12591.25 120.40 54768.10 88888.00 2013-06-06 07:31:27.125 157 12591.27 120.40 54768.12 88888.00 2013-06-06 07:31:27.250 157 12591.27 120.38 54768.12 88888.00 2013-06-06 07:31:27.375 157 12591.30 120.42 54768.12 88888.00 2013-06-06 07:31:27.500 157 12591.30 120.40 54768.10 88888.00 2013-06-06 07:31:27.625 157 12591.25 120.35 54768.10 88888.00 2013-06-06 07:31:27.750 157 12591.23 120.35 54768.12 88888.00 2013-06-06 07:31:27.875 157 12591.20 120.40 54768.15 88888.00 2013-06-06 07:31:28.000 157 12591.23 120.42 54768.12 88888.00 2013-06-06 07:31:28.125 157 12591.20 120.38 54768.10 88888.00 2013-06-06 07:31:28.250 157 12591.12 120.38 54768.10 88888.00 2013-06-06 07:31:28.375 157 12591.17 120.40 54768.10 88888.00 2013-06-06 07:31:28.500 157 12591.20 120.42 54768.07 88888.00 2013-06-06 07:31:28.625 157 12591.25 120.38 54768.07 88888.00 2013-06-06 07:31:28.750 157 12591.25 120.38 54768.05 88888.00 2013-06-06 07:31:28.875 157 12591.17 120.40 54768.07 88888.00 2013-06-06 07:31:29.000 157 12591.17 120.42 54768.05 88888.00 2013-06-06 07:31:29.125 157 12591.23 120.40 54768.07 88888.00 2013-06-06 07:31:29.250 157 12591.12 120.38 54768.07 88888.00 2013-06-06 07:31:29.375 157 12591.12 120.42 54768.07 88888.00 2013-06-06 07:31:29.500 157 12591.12 120.45 54768.07 88888.00 2013-06-06 07:31:29.625 157 12591.15 120.42 54768.07 88888.00 2013-06-06 07:31:29.750 157 12591.17 120.40 54768.07 88888.00 2013-06-06 07:31:29.875 157 12591.17 120.45 54768.10 88888.00 2013-06-06 07:31:30.000 157 12591.20 120.45 54768.05 88888.00 2013-06-06 07:31:30.125 157 12591.23 120.42 54768.05 88888.00 2013-06-06 07:31:30.250 157 12591.23 120.42 54768.05 88888.00 2013-06-06 07:31:30.375 157 12591.23 120.42 54768.05 88888.00 2013-06-06 07:31:30.500 157 12591.20 120.42 54768.03 88888.00 2013-06-06 07:31:30.625 157 12591.17 120.40 54768.00 88888.00 2013-06-06 07:31:30.750 157 12591.15 120.42 54768.00 88888.00 2013-06-06 07:31:30.875 157 12591.17 120.40 54768.00 88888.00 2013-06-06 07:31:31.000 157 12591.23 120.45 54768.00 88888.00 2013-06-06 07:31:31.125 157 12591.15 120.45 54768.00 88888.00 2013-06-06 07:31:31.250 157 12591.08 120.42 54768.00 88888.00 2013-06-06 07:31:31.375 157 12591.17 120.47 54767.97 88888.00 2013-06-06 07:31:31.500 157 12591.20 120.42 54768.00 88888.00 2013-06-06 07:31:31.625 157 12591.17 120.38 54767.95 88888.00 2013-06-06 07:31:31.750 157 12591.12 120.35 54767.95 88888.00 2013-06-06 07:31:31.875 157 12591.10 120.35 54767.97 88888.00 2013-06-06 07:31:32.000 157 12591.10 120.38 54767.95 88888.00 2013-06-06 07:31:32.125 157 12591.12 120.35 54767.95 88888.00 2013-06-06 07:31:32.250 157 12591.05 120.40 54767.97 88888.00 2013-06-06 07:31:32.375 157 12591.10 120.35 54767.95 88888.00 2013-06-06 07:31:32.500 157 12591.08 120.35 54767.95 88888.00 2013-06-06 07:31:32.625 157 12590.98 120.38 54767.93 88888.00 2013-06-06 07:31:32.750 157 12591.00 120.38 54767.93 88888.00 2013-06-06 07:31:32.875 157 12591.10 120.38 54767.93 88888.00 2013-06-06 07:31:33.000 157 12591.15 120.38 54767.93 88888.00 2013-06-06 07:31:33.125 157 12591.10 120.40 54767.93 88888.00 2013-06-06 07:31:33.250 157 12591.02 120.35 54767.93 88888.00 2013-06-06 07:31:33.375 157 12591.08 120.35 54767.93 88888.00 2013-06-06 07:31:33.500 157 12591.08 120.40 54767.93 88888.00 2013-06-06 07:31:33.625 157 12591.02 120.40 54767.93 88888.00 2013-06-06 07:31:33.750 157 12590.95 120.38 54767.93 88888.00 2013-06-06 07:31:33.875 157 12590.90 120.38 54767.93 88888.00 2013-06-06 07:31:34.000 157 12590.90 120.33 54767.88 88888.00 2013-06-06 07:31:34.125 157 12590.90 120.40 54767.95 88888.00 2013-06-06 07:31:34.250 157 12590.88 120.42 54767.95 88888.00 2013-06-06 07:31:34.375 157 12590.88 120.40 54767.93 88888.00 2013-06-06 07:31:34.500 157 12590.92 120.40 54767.90 88888.00 2013-06-06 07:31:34.625 157 12590.98 120.38 54767.88 88888.00 2013-06-06 07:31:34.750 157 12590.95 120.35 54767.85 88888.00 2013-06-06 07:31:34.875 157 12590.92 120.38 54767.88 88888.00 2013-06-06 07:31:35.000 157 12590.88 120.38 54767.88 88888.00 2013-06-06 07:31:35.125 157 12590.83 120.35 54767.88 88888.00 2013-06-06 07:31:35.250 157 12590.73 120.30 54767.88 88888.00 2013-06-06 07:31:35.375 157 12590.75 120.35 54767.90 88888.00 2013-06-06 07:31:35.500 157 12590.85 120.40 54767.88 88888.00 2013-06-06 07:31:35.625 157 12590.85 120.40 54767.88 88888.00 2013-06-06 07:31:35.750 157 12590.80 120.40 54767.88 88888.00 2013-06-06 07:31:35.875 157 12590.80 120.40 54767.88 88888.00 2013-06-06 07:31:36.000 157 12590.77 120.40 54767.82 88888.00 2013-06-06 07:31:36.125 157 12590.73 120.35 54767.80 88888.00 2013-06-06 07:31:36.250 157 12590.67 120.33 54767.82 88888.00 2013-06-06 07:31:36.375 157 12590.65 120.33 54767.80 88888.00 2013-06-06 07:31:36.500 157 12590.67 120.35 54767.80 88888.00 2013-06-06 07:31:36.625 157 12590.62 120.33 54767.80 88888.00 2013-06-06 07:31:36.750 157 12590.67 120.30 54767.78 88888.00 2013-06-06 07:31:36.875 157 12590.67 120.28 54767.75 88888.00 2013-06-06 07:31:37.000 157 12590.65 120.33 54767.72 88888.00 2013-06-06 07:31:37.125 157 12590.60 120.35 54767.75 88888.00 2013-06-06 07:31:37.250 157 12590.50 120.28 54767.72 88888.00 2013-06-06 07:31:37.375 157 12590.55 120.33 54767.78 88888.00 2013-06-06 07:31:37.500 157 12590.58 120.35 54767.75 88888.00 2013-06-06 07:31:37.625 157 12590.58 120.30 54767.72 88888.00 2013-06-06 07:31:37.750 157 12590.60 120.33 54767.72 88888.00 2013-06-06 07:31:37.875 157 12590.58 120.33 54767.72 88888.00 2013-06-06 07:31:38.000 157 12590.58 120.33 54767.70 88888.00 2013-06-06 07:31:38.125 157 12590.55 120.30 54767.68 88888.00 2013-06-06 07:31:38.250 157 12590.48 120.33 54767.68 88888.00 2013-06-06 07:31:38.375 157 12590.52 120.33 54767.70 88888.00 2013-06-06 07:31:38.500 157 12590.50 120.38 54767.70 88888.00 2013-06-06 07:31:38.625 157 12590.42 120.28 54767.65 88888.00 2013-06-06 07:31:38.750 157 12590.42 120.25 54767.65 88888.00 2013-06-06 07:31:38.875 157 12590.48 120.30 54767.70 88888.00 2013-06-06 07:31:39.000 157 12590.52 120.35 54767.70 88888.00 2013-06-06 07:31:39.125 157 12590.48 120.38 54767.68 88888.00 2013-06-06 07:31:39.250 157 12590.42 120.33 54767.65 88888.00 2013-06-06 07:31:39.375 157 12590.52 120.33 54767.68 88888.00 2013-06-06 07:31:39.500 157 12590.58 120.30 54767.65 88888.00 2013-06-06 07:31:39.625 157 12590.55 120.28 54767.65 88888.00 2013-06-06 07:31:39.750 157 12590.48 120.28 54767.62 88888.00 2013-06-06 07:31:39.875 157 12590.45 120.30 54767.60 88888.00 2013-06-06 07:31:40.000 157 12590.50 120.30 54767.60 88888.00 2013-06-06 07:31:40.125 157 12590.50 120.33 54767.62 88888.00 2013-06-06 07:31:40.250 157 12590.40 120.30 54767.62 88888.00 2013-06-06 07:31:40.375 157 12590.40 120.33 54767.60 88888.00 2013-06-06 07:31:40.500 157 12590.35 120.33 54767.62 88888.00 2013-06-06 07:31:40.625 157 12590.33 120.30 54767.62 88888.00 2013-06-06 07:31:40.750 157 12590.38 120.35 54767.62 88888.00 2013-06-06 07:31:40.875 157 12590.40 120.33 54767.65 88888.00 2013-06-06 07:31:41.000 157 12590.38 120.33 54767.62 88888.00 2013-06-06 07:31:41.125 157 12590.35 120.30 54767.60 88888.00 2013-06-06 07:31:41.250 157 12590.25 120.25 54767.55 88888.00 2013-06-06 07:31:41.375 157 12590.30 120.28 54767.57 88888.00 2013-06-06 07:31:41.500 157 12590.33 120.33 54767.60 88888.00 2013-06-06 07:31:41.625 157 12590.33 120.35 54767.60 88888.00 2013-06-06 07:31:41.750 157 12590.33 120.33 54767.60 88888.00 2013-06-06 07:31:41.875 157 12590.33 120.28 54767.57 88888.00 2013-06-06 07:31:42.000 157 12590.25 120.22 54767.55 88888.00 2013-06-06 07:31:42.125 157 12590.25 120.22 54767.55 88888.00 2013-06-06 07:31:42.250 157 12590.27 120.22 54767.55 88888.00 2013-06-06 07:31:42.375 157 12590.30 120.25 54767.57 88888.00 2013-06-06 07:31:42.500 157 12590.23 120.25 54767.57 88888.00 2013-06-06 07:31:42.625 157 12590.15 120.17 54767.55 88888.00 2013-06-06 07:31:42.750 157 12590.15 120.20 54767.55 88888.00 2013-06-06 07:31:42.875 157 12590.20 120.22 54767.57 88888.00 2013-06-06 07:31:43.000 157 12590.15 120.25 54767.55 88888.00 2013-06-06 07:31:43.125 157 12590.10 120.25 54767.57 88888.00 2013-06-06 07:31:43.250 157 12590.05 120.20 54767.53 88888.00 2013-06-06 07:31:43.375 157 12590.05 120.22 54767.55 88888.00 2013-06-06 07:31:43.500 157 12590.00 120.22 54767.53 88888.00 2013-06-06 07:31:43.625 157 12590.00 120.25 54767.55 88888.00 2013-06-06 07:31:43.750 157 12590.08 120.25 54767.53 88888.00 2013-06-06 07:31:43.875 157 12590.10 120.22 54767.50 88888.00 2013-06-06 07:31:44.000 157 12590.08 120.15 54767.47 88888.00 2013-06-06 07:31:44.125 157 12590.02 120.17 54767.53 88888.00 2013-06-06 07:31:44.250 157 12589.98 120.17 54767.50 88888.00 2013-06-06 07:31:44.375 157 12590.00 120.20 54767.45 88888.00 2013-06-06 07:31:44.500 157 12590.00 120.20 54767.47 88888.00 2013-06-06 07:31:44.625 157 12590.02 120.20 54767.47 88888.00 2013-06-06 07:31:44.750 157 12590.05 120.25 54767.50 88888.00 2013-06-06 07:31:44.875 157 12590.10 120.28 54767.50 88888.00 2013-06-06 07:31:45.000 157 12590.08 120.30 54767.53 88888.00 2013-06-06 07:31:45.125 157 12590.02 120.30 54767.47 88888.00 2013-06-06 07:31:45.250 157 12589.92 120.22 54767.45 88888.00 2013-06-06 07:31:45.375 157 12589.85 120.17 54767.43 88888.00 2013-06-06 07:31:45.500 157 12589.80 120.15 54767.40 88888.00 2013-06-06 07:31:45.625 157 12589.85 120.22 54767.43 88888.00 2013-06-06 07:31:45.750 157 12589.95 120.22 54767.43 88888.00 2013-06-06 07:31:45.875 157 12589.90 120.20 54767.40 88888.00 2013-06-06 07:31:46.000 157 12589.88 120.25 54767.38 88888.00 2013-06-06 07:31:46.125 157 12589.85 120.20 54767.38 88888.00 2013-06-06 07:31:46.250 157 12589.80 120.15 54767.35 88888.00 2013-06-06 07:31:46.375 157 12589.77 120.17 54767.38 88888.00 2013-06-06 07:31:46.500 157 12589.83 120.20 54767.43 88888.00 2013-06-06 07:31:46.625 157 12589.80 120.22 54767.43 88888.00 2013-06-06 07:31:46.750 157 12589.77 120.20 54767.40 88888.00 2013-06-06 07:31:46.875 157 12589.80 120.17 54767.40 88888.00 2013-06-06 07:31:47.000 157 12589.75 120.17 54767.40 88888.00 2013-06-06 07:31:47.125 157 12589.70 120.17 54767.40 88888.00 2013-06-06 07:31:47.250 157 12589.70 120.20 54767.43 88888.00 2013-06-06 07:31:47.375 157 12589.75 120.22 54767.40 88888.00 2013-06-06 07:31:47.500 157 12589.70 120.17 54767.32 88888.00 2013-06-06 07:31:47.625 157 12589.60 120.15 54767.32 88888.00 2013-06-06 07:31:47.750 157 12589.58 120.15 54767.32 88888.00 2013-06-06 07:31:47.875 157 12589.60 120.17 54767.38 88888.00 2013-06-06 07:31:48.000 157 12589.65 120.17 54767.35 88888.00 2013-06-06 07:31:48.125 157 12589.62 120.20 54767.30 88888.00 2013-06-06 07:31:48.250 157 12589.58 120.15 54767.30 88888.00 2013-06-06 07:31:48.375 157 12589.60 120.12 54767.30 88888.00 2013-06-06 07:31:48.500 157 12589.62 120.17 54767.30 88888.00 2013-06-06 07:31:48.625 157 12589.58 120.15 54767.30 88888.00 2013-06-06 07:31:48.750 157 12589.52 120.15 54767.30 88888.00 2013-06-06 07:31:48.875 157 12589.52 120.15 54767.30 88888.00 2013-06-06 07:31:49.000 157 12589.58 120.17 54767.30 88888.00 2013-06-06 07:31:49.125 157 12589.58 120.17 54767.32 88888.00 2013-06-06 07:31:49.250 157 12589.55 120.12 54767.32 88888.00 2013-06-06 07:31:49.375 157 12589.58 120.15 54767.32 88888.00 2013-06-06 07:31:49.500 157 12589.58 120.12 54767.32 88888.00 2013-06-06 07:31:49.625 157 12589.50 120.12 54767.30 88888.00 2013-06-06 07:31:49.750 157 12589.48 120.15 54767.30 88888.00 2013-06-06 07:31:49.875 157 12589.50 120.17 54767.28 88888.00 2013-06-06 07:31:50.000 157 12589.55 120.17 54767.28 88888.00 2013-06-06 07:31:50.125 157 12589.62 120.12 54767.28 88888.00 2013-06-06 07:31:50.250 157 12589.55 120.10 54767.28 88888.00 2013-06-06 07:31:50.375 157 12589.52 120.10 54767.28 88888.00 2013-06-06 07:31:50.500 157 12589.48 120.12 54767.25 88888.00 2013-06-06 07:31:50.625 157 12589.45 120.10 54767.22 88888.00 2013-06-06 07:31:50.750 157 12589.45 120.05 54767.22 88888.00 2013-06-06 07:31:50.875 157 12589.48 120.10 54767.22 88888.00 2013-06-06 07:31:51.000 157 12589.50 120.12 54767.20 88888.00 2013-06-06 07:31:51.125 157 12589.42 120.03 54767.20 88888.00 2013-06-06 07:31:51.250 157 12589.38 120.00 54767.20 88888.00 2013-06-06 07:31:51.375 157 12589.40 120.05 54767.20 88888.00 2013-06-06 07:31:51.500 157 12589.35 120.08 54767.20 88888.00 2013-06-06 07:31:51.625 157 12589.38 120.10 54767.20 88888.00 2013-06-06 07:31:51.750 157 12589.35 120.08 54767.20 88888.00 2013-06-06 07:31:51.875 157 12589.30 120.08 54767.18 88888.00 2013-06-06 07:31:52.000 157 12589.27 120.05 54767.18 88888.00 2013-06-06 07:31:52.125 157 12589.33 120.05 54767.20 88888.00 2013-06-06 07:31:52.250 157 12589.27 120.05 54767.20 88888.00 2013-06-06 07:31:52.375 157 12589.25 120.05 54767.20 88888.00 2013-06-06 07:31:52.500 157 12589.20 120.05 54767.20 88888.00 2013-06-06 07:31:52.625 157 12589.33 120.08 54767.22 88888.00 2013-06-06 07:31:52.750 157 12589.30 120.10 54767.22 88888.00 2013-06-06 07:31:52.875 157 12589.25 120.05 54767.20 88888.00 2013-06-06 07:31:53.000 157 12589.20 120.03 54767.20 88888.00 2013-06-06 07:31:53.125 157 12589.15 120.08 54767.22 88888.00 2013-06-06 07:31:53.250 157 12589.12 120.05 54767.20 88888.00 2013-06-06 07:31:53.375 157 12589.20 120.10 54767.20 88888.00 2013-06-06 07:31:53.500 157 12589.23 120.08 54767.20 88888.00 2013-06-06 07:31:53.625 157 12589.23 120.05 54767.15 88888.00 2013-06-06 07:31:53.750 157 12589.15 120.03 54767.12 88888.00 2013-06-06 07:31:53.875 157 12589.12 120.05 54767.15 88888.00 2013-06-06 07:31:54.000 157 12589.15 120.05 54767.15 88888.00 2013-06-06 07:31:54.125 157 12589.17 120.03 54767.12 88888.00 2013-06-06 07:31:54.250 157 12589.15 120.03 54767.12 88888.00 2013-06-06 07:31:54.375 157 12589.15 120.05 54767.12 88888.00 2013-06-06 07:31:54.500 157 12589.12 119.97 54767.10 88888.00 2013-06-06 07:31:54.625 157 12589.12 119.97 54767.10 88888.00 2013-06-06 07:31:54.750 157 12589.10 120.00 54767.10 88888.00 2013-06-06 07:31:54.875 157 12589.10 120.00 54767.12 88888.00 2013-06-06 07:31:55.000 157 12589.10 120.03 54767.07 88888.00 2013-06-06 07:31:55.125 157 12589.08 120.00 54767.10 88888.00 2013-06-06 07:31:55.250 157 12589.02 119.97 54767.07 88888.00 2013-06-06 07:31:55.375 157 12589.08 120.00 54767.07 88888.00 2013-06-06 07:31:55.500 157 12589.05 120.03 54767.07 88888.00 2013-06-06 07:31:55.625 157 12589.00 119.97 54767.03 88888.00 2013-06-06 07:31:55.750 157 12588.95 119.90 54766.97 88888.00 2013-06-06 07:31:55.875 157 12588.92 119.95 54767.03 88888.00 2013-06-06 07:31:56.000 157 12588.95 119.97 54767.05 88888.00 2013-06-06 07:31:56.125 157 12589.00 119.95 54767.05 88888.00 2013-06-06 07:31:56.250 157 12588.95 119.90 54767.05 88888.00 2013-06-06 07:31:56.375 157 12588.90 119.92 54767.03 88888.00 2013-06-06 07:31:56.500 157 12588.92 119.97 54767.05 88888.00 2013-06-06 07:31:56.625 157 12588.90 119.97 54767.03 88888.00 2013-06-06 07:31:56.750 157 12588.90 119.97 54767.00 88888.00 2013-06-06 07:31:56.875 157 12588.88 119.95 54766.97 88888.00 2013-06-06 07:31:57.000 157 12588.88 119.95 54767.00 88888.00 2013-06-06 07:31:57.125 157 12588.83 119.95 54767.00 88888.00 2013-06-06 07:31:57.250 157 12588.73 119.90 54767.00 88888.00 2013-06-06 07:31:57.375 157 12588.77 119.95 54767.00 88888.00 2013-06-06 07:31:57.500 157 12588.80 119.92 54767.00 88888.00 2013-06-06 07:31:57.625 157 12588.77 119.92 54766.97 88888.00 2013-06-06 07:31:57.750 157 12588.77 119.90 54767.00 88888.00 2013-06-06 07:31:57.875 157 12588.73 119.90 54767.00 88888.00 2013-06-06 07:31:58.000 157 12588.70 119.88 54766.97 88888.00 2013-06-06 07:31:58.125 157 12588.75 119.90 54767.03 88888.00 2013-06-06 07:31:58.250 157 12588.67 119.92 54767.03 88888.00 2013-06-06 07:31:58.375 157 12588.65 119.92 54767.00 88888.00 2013-06-06 07:31:58.500 157 12588.60 119.88 54766.95 88888.00 2013-06-06 07:31:58.625 157 12588.65 119.88 54766.95 88888.00 2013-06-06 07:31:58.750 157 12588.67 119.90 54766.97 88888.00 2013-06-06 07:31:58.875 157 12588.62 119.90 54766.97 88888.00 2013-06-06 07:31:59.000 157 12588.58 119.90 54766.95 88888.00 2013-06-06 07:31:59.125 157 12588.55 119.88 54766.90 88888.00 2013-06-06 07:31:59.250 157 12588.55 119.83 54766.88 88888.00 2013-06-06 07:31:59.375 157 12588.60 119.83 54766.85 88888.00 2013-06-06 07:31:59.500 157 12588.65 119.90 54766.90 88888.00 2013-06-06 07:31:59.625 157 12588.67 119.92 54766.90 88888.00 2013-06-06 07:31:59.750 157 12588.62 119.92 54766.95 88888.00 2013-06-06 07:31:59.875 157 12588.60 119.90 54766.93 88888.00 2013-06-06 07:32:00.000 157 12588.55 119.88 54766.88 88888.00 2013-06-06 07:32:00.125 157 12588.50 119.85 54766.85 88888.00 2013-06-06 07:32:00.250 157 12588.48 119.88 54766.88 88888.00 2013-06-06 07:32:00.375 157 12588.48 119.88 54766.85 88888.00 2013-06-06 07:32:00.500 157 12588.42 119.85 54766.85 88888.00 2013-06-06 07:32:00.625 157 12588.42 119.83 54766.80 88888.00 2013-06-06 07:32:00.750 157 12588.42 119.88 54766.82 88888.00 2013-06-06 07:32:00.875 157 12588.42 119.88 54766.85 88888.00 2013-06-06 07:32:01.000 157 12588.35 119.83 54766.80 88888.00 2013-06-06 07:32:01.125 157 12588.30 119.83 54766.80 88888.00 2013-06-06 07:32:01.250 157 12588.35 119.85 54766.80 88888.00 2013-06-06 07:32:01.375 157 12588.40 119.85 54766.78 88888.00 2013-06-06 07:32:01.500 157 12588.40 119.85 54766.80 88888.00 2013-06-06 07:32:01.625 157 12588.35 119.83 54766.78 88888.00 2013-06-06 07:32:01.750 157 12588.35 119.83 54766.75 88888.00 2013-06-06 07:32:01.875 157 12588.40 119.88 54766.78 88888.00 2013-06-06 07:32:02.000 157 12588.40 119.88 54766.72 88888.00 2013-06-06 07:32:02.125 157 12588.40 119.88 54766.72 88888.00 2013-06-06 07:32:02.250 157 12588.40 119.85 54766.70 88888.00 2013-06-06 07:32:02.375 157 12588.40 119.85 54766.72 88888.00 2013-06-06 07:32:02.500 157 12588.35 119.88 54766.72 88888.00 2013-06-06 07:32:02.625 157 12588.30 119.85 54766.72 88888.00 2013-06-06 07:32:02.750 157 12588.33 119.83 54766.70 88888.00 2013-06-06 07:32:02.875 157 12588.33 119.83 54766.70 88888.00 2013-06-06 07:32:03.000 157 12588.27 119.85 54766.72 88888.00 2013-06-06 07:32:03.125 157 12588.33 119.90 54766.72 88888.00 2013-06-06 07:32:03.250 157 12588.25 119.85 54766.68 88888.00 2013-06-06 07:32:03.375 157 12588.27 119.83 54766.65 88888.00 2013-06-06 07:32:03.500 157 12588.17 119.85 54766.65 88888.00 2013-06-06 07:32:03.625 157 12588.17 119.85 54766.70 88888.00 2013-06-06 07:32:03.750 157 12588.10 119.90 54766.72 88888.00 2013-06-06 07:32:03.875 157 12588.15 119.95 54766.70 88888.00 2013-06-06 07:32:04.000 157 12588.12 119.90 54766.65 88888.00 2013-06-06 07:32:04.125 157 12588.17 119.90 54766.65 88888.00 2013-06-06 07:32:04.250 157 12588.15 119.90 54766.68 88888.00 2013-06-06 07:32:04.375 157 12588.15 119.92 54766.65 88888.00 2013-06-06 07:32:04.500 157 12588.15 119.88 54766.68 88888.00 2013-06-06 07:32:04.625 157 12588.08 119.85 54766.65 88888.00 2013-06-06 07:32:04.750 157 12588.00 119.85 54766.65 88888.00 2013-06-06 07:32:04.875 157 12588.00 119.88 54766.65 88888.00 2013-06-06 07:32:05.000 157 12588.02 119.90 54766.62 88888.00 2013-06-06 07:32:05.125 157 12588.08 119.88 54766.60 88888.00 2013-06-06 07:32:05.250 157 12588.05 119.85 54766.60 88888.00 2013-06-06 07:32:05.375 157 12588.02 119.85 54766.60 88888.00 2013-06-06 07:32:05.500 157 12588.00 119.90 54766.57 88888.00 2013-06-06 07:32:05.625 157 12588.00 119.88 54766.57 88888.00 2013-06-06 07:32:05.750 157 12588.05 119.90 54766.57 88888.00 2013-06-06 07:32:05.875 157 12588.08 119.92 54766.60 88888.00 2013-06-06 07:32:06.000 157 12588.05 119.92 54766.57 88888.00 2013-06-06 07:32:06.125 157 12588.00 119.92 54766.57 88888.00 2013-06-06 07:32:06.250 157 12587.98 119.85 54766.55 88888.00 2013-06-06 07:32:06.375 157 12588.02 119.85 54766.55 88888.00 2013-06-06 07:32:06.500 157 12587.98 119.85 54766.53 88888.00 2013-06-06 07:32:06.625 157 12587.95 119.88 54766.55 88888.00 2013-06-06 07:32:06.750 157 12587.95 119.90 54766.53 88888.00 2013-06-06 07:32:06.875 157 12587.95 119.88 54766.53 88888.00 2013-06-06 07:32:07.000 157 12587.95 119.85 54766.50 88888.00 2013-06-06 07:32:07.125 157 12587.98 119.85 54766.50 88888.00 2013-06-06 07:32:07.250 157 12587.90 119.78 54766.47 88888.00 2013-06-06 07:32:07.375 157 12587.88 119.75 54766.45 88888.00 2013-06-06 07:32:07.500 157 12587.85 119.78 54766.50 88888.00 2013-06-06 07:32:07.625 157 12587.92 119.83 54766.50 88888.00 2013-06-06 07:32:07.750 157 12587.95 119.83 54766.53 88888.00 2013-06-06 07:32:07.875 157 12587.98 119.85 54766.50 88888.00 2013-06-06 07:32:08.000 157 12587.95 119.80 54766.47 88888.00 2013-06-06 07:32:08.125 157 12587.95 119.80 54766.45 88888.00 2013-06-06 07:32:08.250 157 12587.88 119.83 54766.45 88888.00 2013-06-06 07:32:08.375 157 12587.90 119.88 54766.45 88888.00 2013-06-06 07:32:08.500 157 12587.83 119.83 54766.45 88888.00 2013-06-06 07:32:08.625 157 12587.80 119.83 54766.45 88888.00 2013-06-06 07:32:08.750 157 12587.77 119.85 54766.47 88888.00 2013-06-06 07:32:08.875 157 12587.80 119.83 54766.43 88888.00 2013-06-06 07:32:09.000 157 12587.75 119.80 54766.40 88888.00 2013-06-06 07:32:09.125 157 12587.73 119.78 54766.38 88888.00 2013-06-06 07:32:09.250 157 12587.70 119.78 54766.38 88888.00 2013-06-06 07:32:09.375 157 12587.67 119.78 54766.35 88888.00 2013-06-06 07:32:09.500 157 12587.67 119.78 54766.35 88888.00 2013-06-06 07:32:09.625 157 12587.77 119.75 54766.32 88888.00 2013-06-06 07:32:09.750 157 12587.77 119.75 54766.32 88888.00 2013-06-06 07:32:09.875 157 12587.75 119.83 54766.35 88888.00 2013-06-06 07:32:10.000 157 12587.67 119.85 54766.35 88888.00 2013-06-06 07:32:10.125 157 12587.65 119.83 54766.38 88888.00 2013-06-06 07:32:10.250 157 12587.60 119.78 54766.32 88888.00 2013-06-06 07:32:10.375 157 12587.62 119.72 54766.28 88888.00 2013-06-06 07:32:10.500 157 12587.62 119.75 54766.28 88888.00 2013-06-06 07:32:10.625 157 12587.62 119.78 54766.28 88888.00 2013-06-06 07:32:10.750 157 12587.65 119.83 54766.30 88888.00 2013-06-06 07:32:10.875 157 12587.62 119.85 54766.32 88888.00 2013-06-06 07:32:11.000 157 12587.58 119.80 54766.28 88888.00 2013-06-06 07:32:11.125 157 12587.58 119.80 54766.30 88888.00 2013-06-06 07:32:11.250 157 12587.60 119.80 54766.28 88888.00 2013-06-06 07:32:11.375 157 12587.62 119.83 54766.28 88888.00 2013-06-06 07:32:11.500 157 12587.62 119.78 54766.22 88888.00 2013-06-06 07:32:11.625 157 12587.67 119.78 54766.22 88888.00 2013-06-06 07:32:11.750 157 12587.67 119.78 54766.25 88888.00 2013-06-06 07:32:11.875 157 12587.62 119.80 54766.28 88888.00 2013-06-06 07:32:12.000 157 12587.65 119.83 54766.25 88888.00 2013-06-06 07:32:12.125 157 12587.60 119.80 54766.20 88888.00 2013-06-06 07:32:12.250 157 12587.55 119.72 54766.22 88888.00 2013-06-06 07:32:12.375 157 12587.52 119.80 54766.22 88888.00 2013-06-06 07:32:12.500 157 12587.55 119.80 54766.20 88888.00 2013-06-06 07:32:12.625 157 12587.58 119.80 54766.18 88888.00 2013-06-06 07:32:12.750 157 12587.58 119.80 54766.18 88888.00 2013-06-06 07:32:12.875 157 12587.60 119.85 54766.20 88888.00 2013-06-06 07:32:13.000 157 12587.62 119.83 54766.18 88888.00 2013-06-06 07:32:13.125 157 12587.60 119.75 54766.12 88888.00 2013-06-06 07:32:13.250 157 12587.55 119.78 54766.12 88888.00 2013-06-06 07:32:13.375 157 12587.52 119.80 54766.15 88888.00 2013-06-06 07:32:13.500 157 12587.52 119.80 54766.15 88888.00 2013-06-06 07:32:13.625 157 12587.52 119.85 54766.15 88888.00 2013-06-06 07:32:13.750 157 12587.52 119.85 54766.15 88888.00 2013-06-06 07:32:13.875 157 12587.58 119.83 54766.12 88888.00 2013-06-06 07:32:14.000 157 12587.52 119.80 54766.12 88888.00 2013-06-06 07:32:14.125 157 12587.48 119.80 54766.15 88888.00 2013-06-06 07:32:14.250 157 12587.35 119.78 54766.12 88888.00 2013-06-06 07:32:14.375 157 12587.38 119.78 54766.10 88888.00 2013-06-06 07:32:14.500 157 12587.38 119.83 54766.07 88888.00 2013-06-06 07:32:14.625 157 12587.35 119.83 54766.07 88888.00 2013-06-06 07:32:14.750 157 12587.35 119.80 54766.05 88888.00 2013-06-06 07:32:14.875 157 12587.38 119.83 54766.05 88888.00 2013-06-06 07:32:15.000 157 12587.35 119.83 54766.05 88888.00 2013-06-06 07:32:15.125 157 12587.33 119.85 54766.03 88888.00 2013-06-06 07:32:15.250 157 12587.25 119.80 54766.00 88888.00 2013-06-06 07:32:15.375 157 12587.27 119.85 54766.05 88888.00 2013-06-06 07:32:15.500 157 12587.33 119.88 54766.07 88888.00 2013-06-06 07:32:15.625 157 12587.38 119.85 54766.03 88888.00 2013-06-06 07:32:15.750 157 12587.38 119.80 54766.00 88888.00 2013-06-06 07:32:15.875 157 12587.33 119.75 54765.97 88888.00 2013-06-06 07:32:16.000 157 12587.33 119.78 54765.97 88888.00 2013-06-06 07:32:16.125 157 12587.33 119.75 54765.97 88888.00 2013-06-06 07:32:16.250 157 12587.35 119.78 54765.97 88888.00 2013-06-06 07:32:16.375 157 12587.33 119.78 54765.97 88888.00 2013-06-06 07:32:16.500 157 12587.27 119.78 54765.97 88888.00 2013-06-06 07:32:16.625 157 12587.33 119.78 54765.93 88888.00 2013-06-06 07:32:16.750 157 12587.33 119.75 54765.93 88888.00 2013-06-06 07:32:16.875 157 12587.30 119.75 54765.95 88888.00 2013-06-06 07:32:17.000 157 12587.27 119.78 54765.95 88888.00 2013-06-06 07:32:17.125 157 12587.27 119.83 54765.95 88888.00 2013-06-06 07:32:17.250 157 12587.27 119.83 54765.90 88888.00 2013-06-06 07:32:17.375 157 12587.25 119.83 54765.90 88888.00 2013-06-06 07:32:17.500 157 12587.23 119.80 54765.88 88888.00 2013-06-06 07:32:17.625 157 12587.20 119.83 54765.90 88888.00 2013-06-06 07:32:17.750 157 12587.17 119.83 54765.90 88888.00 2013-06-06 07:32:17.875 157 12587.10 119.80 54765.88 88888.00 2013-06-06 07:32:18.000 157 12587.12 119.80 54765.88 88888.00 2013-06-06 07:32:18.125 157 12587.20 119.88 54765.88 88888.00 2013-06-06 07:32:18.250 157 12587.20 119.83 54765.88 88888.00 2013-06-06 07:32:18.375 157 12587.15 119.78 54765.82 88888.00 2013-06-06 07:32:18.500 157 12587.15 119.75 54765.80 88888.00 2013-06-06 07:32:18.625 157 12587.20 119.75 54765.82 88888.00 2013-06-06 07:32:18.750 157 12587.15 119.75 54765.78 88888.00 2013-06-06 07:32:18.875 157 12587.12 119.78 54765.80 88888.00 2013-06-06 07:32:19.000 157 12587.15 119.80 54765.78 88888.00 2013-06-06 07:32:19.125 157 12587.20 119.75 54765.75 88888.00 2013-06-06 07:32:19.250 157 12587.12 119.72 54765.80 88888.00 2013-06-06 07:32:19.375 157 12587.17 119.78 54765.80 88888.00 2013-06-06 07:32:19.500 157 12587.20 119.78 54765.78 88888.00 2013-06-06 07:32:19.625 157 12587.23 119.80 54765.78 88888.00 2013-06-06 07:32:19.750 157 12587.17 119.75 54765.72 88888.00 2013-06-06 07:32:19.875 157 12587.17 119.78 54765.75 88888.00 2013-06-06 07:32:20.000 157 12587.23 119.78 54765.75 88888.00 2013-06-06 07:32:20.125 157 12587.20 119.78 54765.78 88888.00 2013-06-06 07:32:20.250 157 12587.08 119.72 54765.78 88888.00 2013-06-06 07:32:20.375 157 12587.08 119.72 54765.78 88888.00 2013-06-06 07:32:20.500 157 12587.10 119.70 54765.72 88888.00 2013-06-06 07:32:20.625 157 12587.15 119.72 54765.75 88888.00 2013-06-06 07:32:20.750 157 12587.12 119.70 54765.70 88888.00 2013-06-06 07:32:20.875 157 12587.08 119.75 54765.72 88888.00 2013-06-06 07:32:21.000 157 12587.12 119.75 54765.72 88888.00 2013-06-06 07:32:21.125 157 12587.12 119.70 54765.70 88888.00 2013-06-06 07:32:21.250 157 12587.10 119.70 54765.68 88888.00 2013-06-06 07:32:21.375 157 12587.12 119.72 54765.70 88888.00 2013-06-06 07:32:21.500 157 12587.10 119.75 54765.68 88888.00 2013-06-06 07:32:21.625 157 12587.00 119.72 54765.68 88888.00 2013-06-06 07:32:21.750 157 12586.98 119.72 54765.65 88888.00 2013-06-06 07:32:21.875 157 12587.05 119.75 54765.65 88888.00 2013-06-06 07:32:22.000 157 12587.02 119.72 54765.62 88888.00 2013-06-06 07:32:22.125 157 12587.00 119.70 54765.65 88888.00 2013-06-06 07:32:22.250 157 12586.92 119.70 54765.65 88888.00 2013-06-06 07:32:22.375 157 12586.98 119.70 54765.60 88888.00 2013-06-06 07:32:22.500 157 12586.95 119.75 54765.62 88888.00 2013-06-06 07:32:22.625 157 12586.90 119.72 54765.62 88888.00 2013-06-06 07:32:22.750 157 12586.88 119.70 54765.60 88888.00 2013-06-06 07:32:22.875 157 12586.95 119.72 54765.62 88888.00 2013-06-06 07:32:23.000 157 12586.92 119.72 54765.60 88888.00 2013-06-06 07:32:23.125 157 12586.90 119.72 54765.60 88888.00 2013-06-06 07:32:23.250 157 12586.85 119.72 54765.57 88888.00 2013-06-06 07:32:23.375 157 12586.90 119.72 54765.57 88888.00 2013-06-06 07:32:23.500 157 12586.88 119.70 54765.53 88888.00 2013-06-06 07:32:23.625 157 12586.85 119.67 54765.50 88888.00 2013-06-06 07:32:23.750 157 12586.88 119.67 54765.55 88888.00 2013-06-06 07:32:23.875 157 12586.95 119.75 54765.57 88888.00 2013-06-06 07:32:24.000 157 12586.92 119.75 54765.53 88888.00 2013-06-06 07:32:24.125 157 12586.88 119.70 54765.53 88888.00 2013-06-06 07:32:24.250 157 12586.77 119.67 54765.53 88888.00 2013-06-06 07:32:24.375 157 12586.80 119.72 54765.53 88888.00 2013-06-06 07:32:24.500 157 12586.85 119.75 54765.50 88888.00 2013-06-06 07:32:24.625 157 12586.80 119.75 54765.50 88888.00 2013-06-06 07:32:24.750 157 12586.77 119.70 54765.50 88888.00 2013-06-06 07:32:24.875 157 12586.80 119.70 54765.45 88888.00 2013-06-06 07:32:25.000 157 12586.85 119.75 54765.50 88888.00 2013-06-06 07:32:25.125 157 12586.88 119.75 54765.53 88888.00 2013-06-06 07:32:25.250 157 12586.85 119.78 54765.53 88888.00 2013-06-06 07:32:25.375 157 12586.83 119.78 54765.47 88888.00 2013-06-06 07:32:25.500 157 12586.85 119.78 54765.43 88888.00 2013-06-06 07:32:25.625 157 12586.88 119.78 54765.40 88888.00 2013-06-06 07:32:25.750 157 12586.88 119.78 54765.43 88888.00 2013-06-06 07:32:25.875 157 12586.83 119.78 54765.43 88888.00 2013-06-06 07:32:26.000 157 12586.77 119.75 54765.43 88888.00 2013-06-06 07:32:26.125 157 12586.85 119.75 54765.40 88888.00 2013-06-06 07:32:26.250 157 12586.80 119.72 54765.38 88888.00 2013-06-06 07:32:26.375 157 12586.77 119.70 54765.35 88888.00 2013-06-06 07:32:26.500 157 12586.75 119.67 54765.35 88888.00 2013-06-06 07:32:26.625 157 12586.75 119.67 54765.35 88888.00 2013-06-06 07:32:26.750 157 12586.75 119.72 54765.35 88888.00 2013-06-06 07:32:26.875 157 12586.73 119.70 54765.38 88888.00 2013-06-06 07:32:27.000 157 12586.70 119.70 54765.38 88888.00 2013-06-06 07:32:27.125 157 12586.73 119.70 54765.35 88888.00 2013-06-06 07:32:27.250 157 12586.70 119.65 54765.28 88888.00 2013-06-06 07:32:27.375 157 12586.73 119.65 54765.25 88888.00 2013-06-06 07:32:27.500 157 12586.73 119.65 54765.30 88888.00 2013-06-06 07:32:27.625 157 12586.80 119.67 54765.32 88888.00 2013-06-06 07:32:27.750 157 12586.83 119.70 54765.30 88888.00 2013-06-06 07:32:27.875 157 12586.83 119.67 54765.28 88888.00 2013-06-06 07:32:28.000 157 12586.77 119.65 54765.25 88888.00 2013-06-06 07:32:28.125 157 12586.77 119.70 54765.28 88888.00 2013-06-06 07:32:28.250 157 12586.75 119.67 54765.25 88888.00 2013-06-06 07:32:28.375 157 12586.73 119.65 54765.22 88888.00 2013-06-06 07:32:28.500 157 12586.70 119.70 54765.25 88888.00 2013-06-06 07:32:28.625 157 12586.73 119.70 54765.22 88888.00 2013-06-06 07:32:28.750 157 12586.73 119.72 54765.25 88888.00 2013-06-06 07:32:28.875 157 12586.65 119.67 54765.22 88888.00 2013-06-06 07:32:29.000 157 12586.67 119.70 54765.20 88888.00 2013-06-06 07:32:29.125 157 12586.62 119.67 54765.15 88888.00 2013-06-06 07:32:29.250 157 12586.65 119.67 54765.18 88888.00 2013-06-06 07:32:29.375 157 12586.70 119.70 54765.20 88888.00 2013-06-06 07:32:29.500 157 12586.70 119.75 54765.18 88888.00 2013-06-06 07:32:29.625 157 12586.75 119.78 54765.15 88888.00 2013-06-06 07:32:29.750 157 12586.73 119.72 54765.12 88888.00 2013-06-06 07:32:29.875 157 12586.80 119.78 54765.12 88888.00 2013-06-06 07:32:30.000 157 12586.80 119.72 54765.12 88888.00 2013-06-06 07:32:30.125 157 12586.67 119.72 54765.10 88888.00 2013-06-06 07:32:30.250 157 12586.65 119.75 54765.10 88888.00 2013-06-06 07:32:30.375 157 12586.67 119.72 54765.10 88888.00 2013-06-06 07:32:30.500 157 12586.67 119.78 54765.07 88888.00 2013-06-06 07:32:30.625 157 12586.67 119.75 54765.07 88888.00 2013-06-06 07:32:30.750 157 12586.65 119.75 54765.05 88888.00 2013-06-06 07:32:30.875 157 12586.65 119.80 54765.03 88888.00 2013-06-06 07:32:31.000 157 12586.70 119.75 54765.03 88888.00 2013-06-06 07:32:31.125 157 12586.73 119.78 54765.05 88888.00 2013-06-06 07:32:31.250 157 12586.67 119.78 54765.05 88888.00 2013-06-06 07:32:31.375 157 12586.62 119.78 54765.03 88888.00 2013-06-06 07:32:31.500 157 12586.60 119.83 54765.03 88888.00 2013-06-06 07:32:31.625 157 12586.67 119.83 54765.00 88888.00 2013-06-06 07:32:31.750 157 12586.70 119.80 54765.00 88888.00 2013-06-06 07:32:31.875 157 12586.67 119.85 54765.00 88888.00 2013-06-06 07:32:32.000 157 12586.62 119.83 54765.00 88888.00 2013-06-06 07:32:32.125 157 12586.65 119.83 54765.00 88888.00 2013-06-06 07:32:32.250 157 12586.67 119.80 54764.97 88888.00 2013-06-06 07:32:32.375 157 12586.70 119.78 54764.95 88888.00 2013-06-06 07:32:32.500 157 12586.75 119.78 54764.93 88888.00 2013-06-06 07:32:32.625 157 12586.70 119.80 54764.90 88888.00 2013-06-06 07:32:32.750 157 12586.70 119.80 54764.90 88888.00 2013-06-06 07:32:32.875 157 12586.62 119.85 54764.93 88888.00 2013-06-06 07:32:33.000 157 12586.62 119.85 54764.90 88888.00 2013-06-06 07:32:33.125 157 12586.67 119.83 54764.93 88888.00 2013-06-06 07:32:33.250 157 12586.70 119.85 54764.93 88888.00 2013-06-06 07:32:33.375 157 12586.67 119.85 54764.90 88888.00 2013-06-06 07:32:33.500 157 12586.62 119.83 54764.88 88888.00 2013-06-06 07:32:33.625 157 12586.65 119.83 54764.88 88888.00 2013-06-06 07:32:33.750 157 12586.67 119.83 54764.90 88888.00 2013-06-06 07:32:33.875 157 12586.60 119.80 54764.85 88888.00 2013-06-06 07:32:34.000 157 12586.67 119.85 54764.85 88888.00 2013-06-06 07:32:34.125 157 12586.73 119.90 54764.85 88888.00 2013-06-06 07:32:34.250 157 12586.70 119.92 54764.85 88888.00 2013-06-06 07:32:34.375 157 12586.73 119.95 54764.88 88888.00 2013-06-06 07:32:34.500 157 12586.70 119.90 54764.82 88888.00 2013-06-06 07:32:34.625 157 12586.65 119.80 54764.80 88888.00 2013-06-06 07:32:34.750 157 12586.62 119.83 54764.80 88888.00 2013-06-06 07:32:34.875 157 12586.73 119.90 54764.80 88888.00 2013-06-06 07:32:35.000 157 12586.80 119.90 54764.78 88888.00 2013-06-06 07:32:35.125 157 12586.75 119.88 54764.78 88888.00 2013-06-06 07:32:35.250 157 12586.67 119.88 54764.75 88888.00 2013-06-06 07:32:35.375 157 12586.67 119.90 54764.75 88888.00 2013-06-06 07:32:35.500 157 12586.67 119.88 54764.75 88888.00 2013-06-06 07:32:35.625 157 12586.70 119.90 54764.78 88888.00 2013-06-06 07:32:35.750 157 12586.70 119.92 54764.78 88888.00 2013-06-06 07:32:35.875 157 12586.73 119.92 54764.78 88888.00 2013-06-06 07:32:36.000 157 12586.70 119.97 54764.75 88888.00 2013-06-06 07:32:36.125 157 12586.73 119.97 54764.75 88888.00 2013-06-06 07:32:36.250 157 12586.75 119.95 54764.72 88888.00 2013-06-06 07:32:36.375 157 12586.73 119.95 54764.72 88888.00 2013-06-06 07:32:36.500 157 12586.75 120.00 54764.75 88888.00 2013-06-06 07:32:36.625 157 12586.80 120.00 54764.75 88888.00 2013-06-06 07:32:36.750 157 12586.85 120.00 54764.72 88888.00 2013-06-06 07:32:36.875 157 12586.85 119.97 54764.65 88888.00 2013-06-06 07:32:37.000 157 12586.80 119.95 54764.60 88888.00 2013-06-06 07:32:37.125 157 12586.85 120.03 54764.68 88888.00 2013-06-06 07:32:37.250 157 12586.80 120.03 54764.68 88888.00 2013-06-06 07:32:37.375 157 12586.80 120.00 54764.65 88888.00 2013-06-06 07:32:37.500 157 12586.83 120.03 54764.62 88888.00 2013-06-06 07:32:37.625 157 12586.88 120.05 54764.65 88888.00 2013-06-06 07:32:37.750 157 12586.83 120.03 54764.62 88888.00 2013-06-06 07:32:37.875 157 12586.80 120.00 54764.60 88888.00 2013-06-06 07:32:38.000 157 12586.80 120.00 54764.55 88888.00 2013-06-06 07:32:38.125 157 12586.85 120.03 54764.53 88888.00 2013-06-06 07:32:38.250 157 12586.85 120.03 54764.55 88888.00 2013-06-06 07:32:38.375 157 12586.85 120.05 54764.55 88888.00 2013-06-06 07:32:38.500 157 12586.85 120.10 54764.55 88888.00 2013-06-06 07:32:38.625 157 12586.88 120.08 54764.55 88888.00 2013-06-06 07:32:38.750 157 12586.88 120.10 54764.57 88888.00 2013-06-06 07:32:38.875 157 12586.85 120.10 54764.55 88888.00 2013-06-06 07:32:39.000 157 12586.85 120.03 54764.50 88888.00 2013-06-06 07:32:39.125 157 12586.83 120.03 54764.47 88888.00 2013-06-06 07:32:39.250 157 12586.88 120.10 54764.50 88888.00 2013-06-06 07:32:39.375 157 12586.90 120.10 54764.50 88888.00 2013-06-06 07:32:39.500 157 12586.90 120.10 54764.50 88888.00 2013-06-06 07:32:39.625 157 12586.88 120.12 54764.50 88888.00 2013-06-06 07:32:39.750 157 12586.85 120.08 54764.47 88888.00 2013-06-06 07:32:39.875 157 12586.88 120.08 54764.43 88888.00 2013-06-06 07:32:40.000 157 12586.88 120.08 54764.43 88888.00 2013-06-06 07:32:40.125 157 12586.88 120.10 54764.45 88888.00 2013-06-06 07:32:40.250 157 12586.88 120.12 54764.43 88888.00 2013-06-06 07:32:40.375 157 12586.88 120.12 54764.43 88888.00 2013-06-06 07:32:40.500 157 12586.90 120.12 54764.43 88888.00 2013-06-06 07:32:40.625 157 12586.90 120.15 54764.43 88888.00 2013-06-06 07:32:40.750 157 12586.95 120.17 54764.45 88888.00 2013-06-06 07:32:40.875 157 12586.95 120.17 54764.47 88888.00 2013-06-06 07:32:41.000 157 12586.85 120.20 54764.45 88888.00 2013-06-06 07:32:41.125 157 12586.85 120.20 54764.43 88888.00 2013-06-06 07:32:41.250 157 12586.83 120.17 54764.40 88888.00 2013-06-06 07:32:41.375 157 12586.80 120.15 54764.40 88888.00 2013-06-06 07:32:41.500 157 12586.75 120.12 54764.38 88888.00 2013-06-06 07:32:41.625 157 12586.83 120.15 54764.38 88888.00 2013-06-06 07:32:41.750 157 12586.80 120.15 54764.30 88888.00 2013-06-06 07:32:41.875 157 12586.80 120.10 54764.25 88888.00 2013-06-06 07:32:42.000 157 12586.83 120.12 54764.28 88888.00 2013-06-06 07:32:42.125 157 12586.77 120.17 54764.35 88888.00 2013-06-06 07:32:42.250 157 12586.67 120.12 54764.30 88888.00 2013-06-06 07:32:42.375 157 12586.70 120.12 54764.30 88888.00 2013-06-06 07:32:42.500 157 12586.83 120.15 54764.28 88888.00 2013-06-06 07:32:42.625 157 12586.80 120.17 54764.28 88888.00 2013-06-06 07:32:42.750 157 12586.83 120.22 54764.30 88888.00 2013-06-06 07:32:42.875 157 12586.90 120.20 54764.30 88888.00 2013-06-06 07:32:43.000 157 12586.95 120.17 54764.28 88888.00 2013-06-06 07:32:43.125 157 12586.95 120.20 54764.28 88888.00 2013-06-06 07:32:43.250 157 12586.90 120.22 54764.28 88888.00 2013-06-06 07:32:43.375 157 12586.85 120.22 54764.28 88888.00 2013-06-06 07:32:43.500 157 12586.83 120.25 54764.22 88888.00 2013-06-06 07:32:43.625 157 12586.85 120.25 54764.20 88888.00 2013-06-06 07:32:43.750 157 12586.85 120.22 54764.22 88888.00 2013-06-06 07:32:43.875 157 12586.85 120.22 54764.18 88888.00 2013-06-06 07:32:44.000 157 12586.90 120.22 54764.18 88888.00 2013-06-06 07:32:44.125 157 12586.95 120.25 54764.18 88888.00 2013-06-06 07:32:44.250 157 12586.90 120.25 54764.18 88888.00 2013-06-06 07:32:44.375 157 12586.90 120.28 54764.18 88888.00 2013-06-06 07:32:44.500 157 12586.88 120.30 54764.18 88888.00 2013-06-06 07:32:44.625 157 12586.85 120.30 54764.15 88888.00 2013-06-06 07:32:44.750 157 12586.85 120.30 54764.18 88888.00 2013-06-06 07:32:44.875 157 12586.88 120.35 54764.18 88888.00 2013-06-06 07:32:45.000 157 12586.88 120.35 54764.15 88888.00 2013-06-06 07:32:45.125 157 12586.90 120.35 54764.15 88888.00 2013-06-06 07:32:45.250 157 12586.92 120.35 54764.18 88888.00 2013-06-06 07:32:45.375 157 12586.98 120.35 54764.15 88888.00 2013-06-06 07:32:45.500 157 12586.92 120.30 54764.15 88888.00 2013-06-06 07:32:45.625 157 12586.88 120.38 54764.15 88888.00 2013-06-06 07:32:45.750 157 12586.83 120.40 54764.15 88888.00 2013-06-06 07:32:45.875 157 12586.77 120.35 54764.12 88888.00 2013-06-06 07:32:46.000 157 12586.75 120.33 54764.07 88888.00 2013-06-06 07:32:46.125 157 12586.75 120.35 54764.05 88888.00 2013-06-06 07:32:46.250 157 12586.73 120.35 54764.05 88888.00 2013-06-06 07:32:46.375 157 12586.73 120.38 54764.07 88888.00 2013-06-06 07:32:46.500 157 12586.73 120.40 54764.05 88888.00 2013-06-06 07:32:46.625 157 12586.73 120.42 54764.05 88888.00 2013-06-06 07:32:46.750 157 12586.73 120.38 54764.05 88888.00 2013-06-06 07:32:46.875 157 12586.80 120.40 54764.07 88888.00 2013-06-06 07:32:47.000 157 12586.80 120.45 54764.07 88888.00 2013-06-06 07:32:47.125 157 12586.75 120.47 54764.05 88888.00 2013-06-06 07:32:47.250 157 12586.73 120.42 54764.03 88888.00 2013-06-06 07:32:47.375 157 12586.77 120.40 54764.03 88888.00 2013-06-06 07:32:47.500 157 12586.77 120.40 54764.03 88888.00 2013-06-06 07:32:47.625 157 12586.83 120.45 54764.05 88888.00 2013-06-06 07:32:47.750 157 12586.85 120.47 54764.03 88888.00 2013-06-06 07:32:47.875 157 12586.88 120.50 54764.05 88888.00 2013-06-06 07:32:48.000 157 12586.88 120.47 54764.03 88888.00 2013-06-06 07:32:48.125 157 12586.88 120.50 54764.03 88888.00 2013-06-06 07:32:48.250 157 12586.83 120.50 54764.05 88888.00 2013-06-06 07:32:48.375 157 12586.85 120.50 54764.03 88888.00 2013-06-06 07:32:48.500 157 12586.83 120.47 54764.03 88888.00 2013-06-06 07:32:48.625 157 12586.75 120.50 54764.00 88888.00 2013-06-06 07:32:48.750 157 12586.70 120.53 54764.00 88888.00 2013-06-06 07:32:48.875 157 12586.70 120.50 54763.97 88888.00 2013-06-06 07:32:49.000 157 12586.77 120.53 54763.97 88888.00 2013-06-06 07:32:49.125 157 12586.83 120.53 54763.97 88888.00 2013-06-06 07:32:49.250 157 12586.73 120.53 54763.97 88888.00 2013-06-06 07:32:49.375 157 12586.73 120.60 54763.95 88888.00 2013-06-06 07:32:49.500 157 12586.75 120.60 54763.95 88888.00 2013-06-06 07:32:49.625 157 12586.75 120.65 54763.97 88888.00 2013-06-06 07:32:49.750 157 12586.75 120.70 54763.95 88888.00 2013-06-06 07:32:49.875 157 12586.83 120.70 54763.93 88888.00 2013-06-06 07:32:50.000 157 12586.88 120.67 54763.93 88888.00 2013-06-06 07:32:50.125 157 12586.83 120.65 54763.93 88888.00 2013-06-06 07:32:50.250 157 12586.80 120.70 54763.95 88888.00 2013-06-06 07:32:50.375 157 12586.83 120.70 54763.93 88888.00 2013-06-06 07:32:50.500 157 12586.90 120.70 54763.93 88888.00 2013-06-06 07:32:50.625 157 12586.95 120.72 54763.93 88888.00 2013-06-06 07:32:50.750 157 12586.90 120.70 54763.90 88888.00 2013-06-06 07:32:50.875 157 12586.88 120.70 54763.90 88888.00 2013-06-06 07:32:51.000 157 12586.92 120.72 54763.90 88888.00 2013-06-06 07:32:51.125 157 12586.98 120.75 54763.93 88888.00 2013-06-06 07:32:51.250 157 12586.95 120.67 54763.88 88888.00 2013-06-06 07:32:51.375 157 12586.95 120.65 54763.85 88888.00 2013-06-06 07:32:51.500 157 12587.00 120.72 54763.88 88888.00 2013-06-06 07:32:51.625 157 12587.05 120.78 54763.85 88888.00 2013-06-06 07:32:51.750 157 12587.08 120.78 54763.82 88888.00 2013-06-06 07:32:51.875 157 12587.05 120.78 54763.85 88888.00 2013-06-06 07:32:52.000 157 12587.05 120.80 54763.85 88888.00 2013-06-06 07:32:52.125 157 12587.05 120.80 54763.80 88888.00 2013-06-06 07:32:52.250 157 12586.95 120.75 54763.78 88888.00 2013-06-06 07:32:52.375 157 12586.98 120.78 54763.80 88888.00 2013-06-06 07:32:52.500 157 12587.05 120.83 54763.82 88888.00 2013-06-06 07:32:52.625 157 12587.05 120.85 54763.78 88888.00 2013-06-06 07:32:52.750 157 12587.00 120.78 54763.78 88888.00 2013-06-06 07:32:52.875 157 12587.00 120.80 54763.75 88888.00 2013-06-06 07:32:53.000 157 12586.98 120.80 54763.75 88888.00 2013-06-06 07:32:53.125 157 12587.00 120.88 54763.82 88888.00 2013-06-06 07:32:53.250 157 12586.98 120.92 54763.82 88888.00 2013-06-06 07:32:53.375 157 12587.08 120.92 54763.85 88888.00 2013-06-06 07:32:53.500 157 12587.02 120.92 54763.82 88888.00 2013-06-06 07:32:53.625 157 12587.00 120.88 54763.78 88888.00 2013-06-06 07:32:53.750 157 12587.02 120.88 54763.72 88888.00 2013-06-06 07:32:53.875 157 12587.10 120.90 54763.70 88888.00 2013-06-06 07:32:54.000 157 12587.12 120.90 54763.70 88888.00 2013-06-06 07:32:54.125 157 12587.15 120.95 54763.75 88888.00 2013-06-06 07:32:54.250 157 12587.12 120.95 54763.75 88888.00 2013-06-06 07:32:54.375 157 12587.12 120.95 54763.72 88888.00 2013-06-06 07:32:54.500 157 12587.02 120.92 54763.68 88888.00 2013-06-06 07:32:54.625 157 12587.02 120.95 54763.68 88888.00 2013-06-06 07:32:54.750 157 12587.02 120.95 54763.70 88888.00 2013-06-06 07:32:54.875 157 12587.05 120.95 54763.70 88888.00 2013-06-06 07:32:55.000 157 12586.95 120.95 54763.68 88888.00 2013-06-06 07:32:55.125 157 12586.98 120.95 54763.68 88888.00 2013-06-06 07:32:55.250 157 12587.08 120.95 54763.65 88888.00 2013-06-06 07:32:55.375 157 12587.12 120.95 54763.62 88888.00 2013-06-06 07:32:55.500 157 12587.10 120.95 54763.57 88888.00 2013-06-06 07:32:55.625 157 12587.17 121.00 54763.60 88888.00 2013-06-06 07:32:55.750 157 12587.12 121.03 54763.60 88888.00 2013-06-06 07:32:55.875 157 12587.12 121.05 54763.62 88888.00 2013-06-06 07:32:56.000 157 12587.10 121.08 54763.62 88888.00 2013-06-06 07:32:56.125 157 12586.98 121.08 54763.60 88888.00 2013-06-06 07:32:56.250 157 12586.90 121.05 54763.57 88888.00 2013-06-06 07:32:56.375 157 12586.92 121.05 54763.55 88888.00 2013-06-06 07:32:56.500 157 12587.00 121.08 54763.55 88888.00 2013-06-06 07:32:56.625 157 12587.02 121.15 54763.60 88888.00 2013-06-06 07:32:56.750 157 12587.12 121.15 54763.57 88888.00 2013-06-06 07:32:56.875 157 12587.12 121.10 54763.53 88888.00 2013-06-06 07:32:57.000 157 12587.08 121.10 54763.53 88888.00 2013-06-06 07:32:57.125 157 12587.12 121.15 54763.55 88888.00 2013-06-06 07:32:57.250 157 12587.10 121.20 54763.55 88888.00 2013-06-06 07:32:57.375 157 12587.12 121.20 54763.53 88888.00 2013-06-06 07:32:57.500 157 12587.12 121.17 54763.50 88888.00 2013-06-06 07:32:57.625 157 12587.17 121.22 54763.53 88888.00 2013-06-06 07:32:57.750 157 12587.15 121.20 54763.53 88888.00 2013-06-06 07:32:57.875 157 12587.10 121.20 54763.50 88888.00 2013-06-06 07:32:58.000 157 12587.10 121.25 54763.53 88888.00 2013-06-06 07:32:58.125 157 12587.12 121.25 54763.50 88888.00 2013-06-06 07:32:58.250 157 12587.10 121.25 54763.53 88888.00 2013-06-06 07:32:58.375 157 12587.10 121.30 54763.53 88888.00 2013-06-06 07:32:58.500 157 12587.12 121.30 54763.53 88888.00 2013-06-06 07:32:58.625 157 12587.15 121.30 54763.50 88888.00 2013-06-06 07:32:58.750 157 12587.20 121.30 54763.50 88888.00 2013-06-06 07:32:58.875 157 12587.23 121.28 54763.47 88888.00 2013-06-06 07:32:59.000 157 12587.20 121.30 54763.47 88888.00 2013-06-06 07:32:59.125 157 12587.15 121.33 54763.47 88888.00 2013-06-06 07:32:59.250 157 12587.10 121.30 54763.43 88888.00 2013-06-06 07:32:59.375 157 12587.12 121.30 54763.43 88888.00 2013-06-06 07:32:59.500 157 12587.10 121.33 54763.43 88888.00 2013-06-06 07:32:59.625 157 12587.12 121.38 54763.43 88888.00 2013-06-06 07:32:59.750 157 12587.05 121.30 54763.38 88888.00 2013-06-06 07:32:59.875 157 12587.05 121.28 54763.43 88888.00 2013-06-06 07:33:00.000 157 12587.10 121.33 54763.40 88888.00 2013-06-06 07:33:00.125 157 12587.10 121.33 54763.40 88888.00 2013-06-06 07:33:00.250 157 12587.05 121.33 54763.43 88888.00 2013-06-06 07:33:00.375 157 12587.15 121.40 54763.43 88888.00 2013-06-06 07:33:00.500 157 12587.20 121.47 54763.43 88888.00 2013-06-06 07:33:00.625 157 12587.17 121.42 54763.40 88888.00 2013-06-06 07:33:00.750 157 12587.17 121.45 54763.40 88888.00 2013-06-06 07:33:00.875 157 12587.12 121.45 54763.38 88888.00 2013-06-06 07:33:01.000 157 12587.12 121.45 54763.35 88888.00 2013-06-06 07:33:01.125 157 12587.10 121.45 54763.35 88888.00 2013-06-06 07:33:01.250 157 12587.08 121.45 54763.40 88888.00 2013-06-06 07:33:01.375 157 12587.15 121.45 54763.35 88888.00 2013-06-06 07:33:01.500 157 12587.20 121.45 54763.32 88888.00 2013-06-06 07:33:01.625 157 12587.17 121.45 54763.32 88888.00 2013-06-06 07:33:01.750 157 12587.10 121.45 54763.35 88888.00 2013-06-06 07:33:01.875 157 12587.08 121.45 54763.35 88888.00 2013-06-06 07:33:02.000 157 12587.15 121.50 54763.35 88888.00 2013-06-06 07:33:02.125 157 12587.15 121.45 54763.32 88888.00 2013-06-06 07:33:02.250 157 12587.12 121.47 54763.32 88888.00 2013-06-06 07:33:02.375 157 12587.15 121.50 54763.35 88888.00 2013-06-06 07:33:02.500 157 12587.10 121.50 54763.35 88888.00 2013-06-06 07:33:02.625 157 12587.12 121.53 54763.32 88888.00 2013-06-06 07:33:02.750 157 12587.20 121.58 54763.35 88888.00 2013-06-06 07:33:02.875 157 12587.20 121.60 54763.32 88888.00 2013-06-06 07:33:03.000 157 12587.15 121.55 54763.30 88888.00 2013-06-06 07:33:03.125 157 12587.17 121.55 54763.30 88888.00 2013-06-06 07:33:03.250 157 12587.10 121.50 54763.30 88888.00 2013-06-06 07:33:03.375 157 12587.15 121.58 54763.32 88888.00 2013-06-06 07:33:03.500 157 12587.15 121.58 54763.28 88888.00 2013-06-06 07:33:03.625 157 12587.10 121.53 54763.25 88888.00 2013-06-06 07:33:03.750 157 12587.10 121.53 54763.22 88888.00 2013-06-06 07:33:03.875 157 12587.10 121.50 54763.20 88888.00 2013-06-06 07:33:04.000 157 12587.10 121.58 54763.22 88888.00 2013-06-06 07:33:04.125 157 12587.10 121.60 54763.28 88888.00 2013-06-06 07:33:04.250 157 12587.15 121.65 54763.28 88888.00 2013-06-06 07:33:04.375 157 12587.12 121.60 54763.22 88888.00 2013-06-06 07:33:04.500 157 12587.10 121.58 54763.20 88888.00 2013-06-06 07:33:04.625 157 12587.02 121.60 54763.20 88888.00 2013-06-06 07:33:04.750 157 12587.05 121.62 54763.20 88888.00 2013-06-06 07:33:04.875 157 12587.10 121.62 54763.22 88888.00 2013-06-06 07:33:05.000 157 12587.08 121.62 54763.20 88888.00 2013-06-06 07:33:05.125 157 12587.00 121.65 54763.22 88888.00 2013-06-06 07:33:05.250 157 12587.02 121.65 54763.22 88888.00 2013-06-06 07:33:05.375 157 12587.08 121.62 54763.18 88888.00 2013-06-06 07:33:05.500 157 12587.12 121.65 54763.20 88888.00 2013-06-06 07:33:05.625 157 12587.17 121.70 54763.20 88888.00 2013-06-06 07:33:05.750 157 12587.10 121.65 54763.20 88888.00 2013-06-06 07:33:05.875 157 12587.02 121.62 54763.15 88888.00 2013-06-06 07:33:06.000 157 12587.05 121.65 54763.18 88888.00 2013-06-06 07:33:06.125 157 12587.08 121.70 54763.18 88888.00 2013-06-06 07:33:06.250 157 12587.10 121.70 54763.15 88888.00 2013-06-06 07:33:06.375 157 12587.17 121.70 54763.18 88888.00 2013-06-06 07:33:06.500 157 12587.20 121.70 54763.18 88888.00 2013-06-06 07:33:06.625 157 12587.12 121.70 54763.15 88888.00 2013-06-06 07:33:06.750 157 12587.02 121.72 54763.15 88888.00 2013-06-06 07:33:06.875 157 12587.05 121.72 54763.15 88888.00 2013-06-06 07:33:07.000 157 12587.05 121.70 54763.12 88888.00 2013-06-06 07:33:07.125 157 12587.00 121.67 54763.15 88888.00 2013-06-06 07:33:07.250 157 12586.98 121.72 54763.12 88888.00 2013-06-06 07:33:07.375 157 12587.05 121.72 54763.12 88888.00 2013-06-06 07:33:07.500 157 12587.05 121.72 54763.07 88888.00 2013-06-06 07:33:07.625 157 12587.05 121.70 54763.12 88888.00 2013-06-06 07:33:07.750 157 12587.08 121.75 54763.12 88888.00 2013-06-06 07:33:07.875 157 12587.12 121.83 54763.15 88888.00 2013-06-06 07:33:08.000 157 12587.17 121.83 54763.12 88888.00 2013-06-06 07:33:08.125 157 12587.12 121.83 54763.15 88888.00 2013-06-06 07:33:08.250 157 12587.10 121.80 54763.12 88888.00 2013-06-06 07:33:08.375 157 12587.08 121.80 54763.12 88888.00 2013-06-06 07:33:08.500 157 12587.08 121.80 54763.15 88888.00 2013-06-06 07:33:08.625 157 12587.12 121.80 54763.15 88888.00 2013-06-06 07:33:08.750 157 12587.12 121.80 54763.12 88888.00 2013-06-06 07:33:08.875 157 12587.02 121.78 54763.10 88888.00 2013-06-06 07:33:09.000 157 12587.02 121.78 54763.05 88888.00 2013-06-06 07:33:09.125 157 12587.08 121.80 54763.10 88888.00 2013-06-06 07:33:09.250 157 12587.08 121.83 54763.12 88888.00 2013-06-06 07:33:09.375 157 12587.08 121.83 54763.10 88888.00 2013-06-06 07:33:09.500 157 12587.02 121.83 54763.10 88888.00 2013-06-06 07:33:09.625 157 12587.02 121.80 54763.07 88888.00 2013-06-06 07:33:09.750 157 12586.95 121.83 54763.07 88888.00 2013-06-06 07:33:09.875 157 12587.00 121.88 54763.10 88888.00 2013-06-06 07:33:10.000 157 12587.08 121.90 54763.07 88888.00 2013-06-06 07:33:10.125 157 12587.10 121.88 54763.05 88888.00 2013-06-06 07:33:10.250 157 12587.05 121.85 54763.00 88888.00 2013-06-06 07:33:10.375 157 12587.02 121.80 54763.00 88888.00 2013-06-06 07:33:10.500 157 12587.05 121.88 54763.03 88888.00 2013-06-06 07:33:10.625 157 12587.02 121.90 54763.05 88888.00 2013-06-06 07:33:10.750 157 12587.00 121.88 54763.00 88888.00 2013-06-06 07:33:10.875 157 12587.00 121.88 54763.00 88888.00 2013-06-06 07:33:11.000 157 12587.00 121.85 54763.00 88888.00 2013-06-06 07:33:11.125 157 12586.95 121.88 54763.03 88888.00 2013-06-06 07:33:11.250 157 12586.90 121.85 54763.00 88888.00 2013-06-06 07:33:11.375 157 12586.98 121.88 54762.97 88888.00 2013-06-06 07:33:11.500 157 12586.95 121.90 54763.00 88888.00 2013-06-06 07:33:11.625 157 12586.88 121.88 54762.95 88888.00 2013-06-06 07:33:11.750 157 12586.83 121.85 54762.93 88888.00 2013-06-06 07:33:11.875 157 12586.90 121.85 54762.93 88888.00 2013-06-06 07:33:12.000 157 12586.95 121.88 54762.90 88888.00 2013-06-06 07:33:12.125 157 12586.98 121.90 54762.93 88888.00 2013-06-06 07:33:12.250 157 12586.92 121.90 54762.93 88888.00 2013-06-06 07:33:12.375 157 12586.95 121.90 54762.88 88888.00 2013-06-06 07:33:12.500 157 12586.95 121.88 54762.90 88888.00 2013-06-06 07:33:12.625 157 12586.92 121.85 54762.88 88888.00 2013-06-06 07:33:12.750 157 12586.98 121.90 54762.90 88888.00 2013-06-06 07:33:12.875 157 12587.00 121.90 54762.90 88888.00 2013-06-06 07:33:13.000 157 12586.98 121.92 54762.93 88888.00 2013-06-06 07:33:13.125 157 12586.90 121.97 54762.95 88888.00 2013-06-06 07:33:13.250 157 12586.83 121.92 54762.93 88888.00 2013-06-06 07:33:13.375 157 12586.83 121.92 54762.93 88888.00 2013-06-06 07:33:13.500 157 12586.80 121.90 54762.90 88888.00 2013-06-06 07:33:13.625 157 12586.77 121.88 54762.90 88888.00 2013-06-06 07:33:13.750 157 12586.80 121.88 54762.88 88888.00 2013-06-06 07:33:13.875 157 12586.75 121.90 54762.88 88888.00 2013-06-06 07:33:14.000 157 12586.73 121.88 54762.85 88888.00 2013-06-06 07:33:14.125 157 12586.70 121.88 54762.85 88888.00 2013-06-06 07:33:14.250 157 12586.70 121.85 54762.85 88888.00 2013-06-06 07:33:14.375 157 12586.67 121.85 54762.85 88888.00 2013-06-06 07:33:14.500 157 12586.73 121.85 54762.85 88888.00 2013-06-06 07:33:14.625 157 12586.75 121.88 54762.82 88888.00 2013-06-06 07:33:14.750 157 12586.75 121.90 54762.82 88888.00 2013-06-06 07:33:14.875 157 12586.77 121.97 54762.85 88888.00 2013-06-06 07:33:15.000 157 12586.70 121.92 54762.82 88888.00 2013-06-06 07:33:15.125 157 12586.62 121.85 54762.78 88888.00 2013-06-06 07:33:15.250 157 12586.62 121.88 54762.82 88888.00 2013-06-06 07:33:15.375 157 12586.67 121.90 54762.88 88888.00 2013-06-06 07:33:15.500 157 12586.67 121.92 54762.82 88888.00 2013-06-06 07:33:15.625 157 12586.65 121.90 54762.78 88888.00 2013-06-06 07:33:15.750 157 12586.60 121.85 54762.78 88888.00 2013-06-06 07:33:15.875 157 12586.62 121.85 54762.80 88888.00 2013-06-06 07:33:16.000 157 12586.62 121.88 54762.82 88888.00 2013-06-06 07:33:16.125 157 12586.60 121.92 54762.80 88888.00 2013-06-06 07:33:16.250 157 12586.60 121.88 54762.75 88888.00 2013-06-06 07:33:16.375 157 12586.58 121.85 54762.75 88888.00 2013-06-06 07:33:16.500 157 12586.55 121.83 54762.72 88888.00 2013-06-06 07:33:16.625 157 12586.52 121.85 54762.75 88888.00 2013-06-06 07:33:16.750 157 12586.50 121.90 54762.80 88888.00 2013-06-06 07:33:16.875 157 12586.52 121.95 54762.80 88888.00 2013-06-06 07:33:17.000 157 12586.52 121.95 54762.80 88888.00 2013-06-06 07:33:17.125 157 12586.45 121.90 54762.80 88888.00 2013-06-06 07:33:17.250 157 12586.40 121.85 54762.72 88888.00 2013-06-06 07:33:17.375 157 12586.48 121.88 54762.70 88888.00 2013-06-06 07:33:17.500 157 12586.50 121.90 54762.72 88888.00 2013-06-06 07:33:17.625 157 12586.45 121.83 54762.72 88888.00 2013-06-06 07:33:17.750 157 12586.42 121.83 54762.68 88888.00 2013-06-06 07:33:17.875 157 12586.50 121.90 54762.75 88888.00 2013-06-06 07:33:18.000 157 12586.52 121.95 54762.75 88888.00 2013-06-06 07:33:18.125 157 12586.45 121.88 54762.72 88888.00 2013-06-06 07:33:18.250 157 12586.42 121.88 54762.68 88888.00 2013-06-06 07:33:18.375 157 12586.42 121.88 54762.62 88888.00 2013-06-06 07:33:18.500 157 12586.40 121.88 54762.62 88888.00 2013-06-06 07:33:18.625 157 12586.40 121.90 54762.65 88888.00 2013-06-06 07:33:18.750 157 12586.40 121.88 54762.65 88888.00 2013-06-06 07:33:18.875 157 12586.33 121.85 54762.62 88888.00 2013-06-06 07:33:19.000 157 12586.30 121.88 54762.62 88888.00 2013-06-06 07:33:19.125 157 12586.33 121.88 54762.62 88888.00 2013-06-06 07:33:19.250 157 12586.33 121.90 54762.68 88888.00 2013-06-06 07:33:19.375 157 12586.33 121.90 54762.65 88888.00 2013-06-06 07:33:19.500 157 12586.25 121.90 54762.68 88888.00 2013-06-06 07:33:19.625 157 12586.30 121.92 54762.68 88888.00 2013-06-06 07:33:19.750 157 12586.30 121.95 54762.68 88888.00 2013-06-06 07:33:19.875 157 12586.20 121.88 54762.68 88888.00 2013-06-06 07:33:20.000 157 12586.17 121.83 54762.62 88888.00 2013-06-06 07:33:20.125 157 12586.17 121.83 54762.60 88888.00 2013-06-06 07:33:20.250 157 12586.17 121.92 54762.62 88888.00 2013-06-06 07:33:20.375 157 12586.25 121.92 54762.65 88888.00 2013-06-06 07:33:20.500 157 12586.23 121.92 54762.60 88888.00 2013-06-06 07:33:20.625 157 12586.23 121.90 54762.60 88888.00 2013-06-06 07:33:20.750 157 12586.17 121.88 54762.60 88888.00 2013-06-06 07:33:20.875 157 12586.17 121.90 54762.60 88888.00 2013-06-06 07:33:21.000 157 12586.20 121.90 54762.57 88888.00 2013-06-06 07:33:21.125 157 12586.17 121.95 54762.57 88888.00 2013-06-06 07:33:21.250 157 12586.10 121.95 54762.60 88888.00 2013-06-06 07:33:21.375 157 12586.08 121.95 54762.60 88888.00 2013-06-06 07:33:21.500 157 12586.10 122.00 54762.60 88888.00 2013-06-06 07:33:21.625 157 12586.15 122.00 54762.57 88888.00 2013-06-06 07:33:21.750 157 12586.12 121.97 54762.53 88888.00 2013-06-06 07:33:21.875 157 12586.02 121.88 54762.50 88888.00 2013-06-06 07:33:22.000 157 12585.98 121.88 54762.50 88888.00 2013-06-06 07:33:22.125 157 12586.00 121.90 54762.50 88888.00 2013-06-06 07:33:22.250 157 12585.95 121.92 54762.53 88888.00 2013-06-06 07:33:22.375 157 12585.95 121.92 54762.50 88888.00 2013-06-06 07:33:22.500 157 12585.95 121.90 54762.50 88888.00 2013-06-06 07:33:22.625 157 12585.92 121.90 54762.50 88888.00 2013-06-06 07:33:22.750 157 12585.92 121.92 54762.50 88888.00 2013-06-06 07:33:22.875 157 12586.00 121.95 54762.47 88888.00 2013-06-06 07:33:23.000 157 12585.95 121.97 54762.45 88888.00 2013-06-06 07:33:23.125 157 12585.88 121.90 54762.45 88888.00 2013-06-06 07:33:23.250 157 12585.83 121.90 54762.45 88888.00 2013-06-06 07:33:23.375 157 12585.90 121.95 54762.50 88888.00 2013-06-06 07:33:23.500 157 12585.90 121.92 54762.47 88888.00 2013-06-06 07:33:23.625 157 12585.88 121.95 54762.45 88888.00 2013-06-06 07:33:23.750 157 12585.83 121.90 54762.45 88888.00 2013-06-06 07:33:23.875 157 12585.85 121.92 54762.47 88888.00 2013-06-06 07:33:24.000 157 12585.83 121.92 54762.45 88888.00 2013-06-06 07:33:24.125 157 12585.77 121.92 54762.43 88888.00 2013-06-06 07:33:24.250 157 12585.73 121.95 54762.43 88888.00 2013-06-06 07:33:24.375 157 12585.77 122.00 54762.43 88888.00 2013-06-06 07:33:24.500 157 12585.73 121.92 54762.40 88888.00 2013-06-06 07:33:24.625 157 12585.70 121.90 54762.38 88888.00 2013-06-06 07:33:24.750 157 12585.70 121.92 54762.38 88888.00 2013-06-06 07:33:24.875 157 12585.65 121.95 54762.40 88888.00 2013-06-06 07:33:25.000 157 12585.67 121.95 54762.40 88888.00 2013-06-06 07:33:25.125 157 12585.67 121.97 54762.40 88888.00 2013-06-06 07:33:25.250 157 12585.65 122.03 54762.45 88888.00 2013-06-06 07:33:25.375 157 12585.70 122.03 54762.45 88888.00 2013-06-06 07:33:25.500 157 12585.70 122.05 54762.43 88888.00 2013-06-06 07:33:25.625 157 12585.70 122.05 54762.45 88888.00 2013-06-06 07:33:25.750 157 12585.62 122.03 54762.38 88888.00 2013-06-06 07:33:25.875 157 12585.62 122.03 54762.35 88888.00 2013-06-06 07:33:26.000 157 12585.60 122.05 54762.35 88888.00 2013-06-06 07:33:26.125 157 12585.58 122.00 54762.38 88888.00 2013-06-06 07:33:26.250 157 12585.55 122.00 54762.35 88888.00 2013-06-06 07:33:26.375 157 12585.62 122.00 54762.30 88888.00 2013-06-06 07:33:26.500 157 12585.67 122.05 54762.35 88888.00 2013-06-06 07:33:26.625 157 12585.65 122.08 54762.38 88888.00 2013-06-06 07:33:26.750 157 12585.62 122.03 54762.30 88888.00 2013-06-06 07:33:26.875 157 12585.58 122.03 54762.30 88888.00 2013-06-06 07:33:27.000 157 12585.60 122.05 54762.30 88888.00 2013-06-06 07:33:27.125 157 12585.55 122.05 54762.28 88888.00 2013-06-06 07:33:27.250 157 12585.55 122.05 54762.28 88888.00 2013-06-06 07:33:27.375 157 12585.55 122.05 54762.28 88888.00 2013-06-06 07:33:27.500 157 12585.48 122.05 54762.25 88888.00 2013-06-06 07:33:27.625 157 12585.48 122.05 54762.25 88888.00 2013-06-06 07:33:27.750 157 12585.45 122.10 54762.25 88888.00 2013-06-06 07:33:27.875 157 12585.42 122.08 54762.25 88888.00 2013-06-06 07:33:28.000 157 12585.52 122.12 54762.28 88888.00 2013-06-06 07:33:28.125 157 12585.55 122.17 54762.28 88888.00 2013-06-06 07:33:28.250 157 12585.45 122.10 54762.22 88888.00 2013-06-06 07:33:28.375 157 12585.48 122.08 54762.22 88888.00 2013-06-06 07:33:28.500 157 12585.40 122.12 54762.25 88888.00 2013-06-06 07:33:28.625 157 12585.35 122.12 54762.22 88888.00 2013-06-06 07:33:28.750 157 12585.35 122.12 54762.22 88888.00 2013-06-06 07:33:28.875 157 12585.38 122.15 54762.20 88888.00 2013-06-06 07:33:29.000 157 12585.40 122.15 54762.18 88888.00 2013-06-06 07:33:29.125 157 12585.42 122.12 54762.18 88888.00 2013-06-06 07:33:29.250 157 12585.42 122.15 54762.20 88888.00 2013-06-06 07:33:29.375 157 12585.42 122.17 54762.22 88888.00 2013-06-06 07:33:29.500 157 12585.38 122.20 54762.18 88888.00 2013-06-06 07:33:29.625 157 12585.33 122.17 54762.12 88888.00 2013-06-06 07:33:29.750 157 12585.33 122.15 54762.10 88888.00 2013-06-06 07:33:29.875 157 12585.38 122.17 54762.12 88888.00 2013-06-06 07:33:30.000 157 12585.40 122.20 54762.12 88888.00 2013-06-06 07:33:30.125 157 12585.40 122.17 54762.12 88888.00 2013-06-06 07:33:30.250 157 12585.35 122.20 54762.12 88888.00 2013-06-06 07:33:30.375 157 12585.35 122.20 54762.10 88888.00 2013-06-06 07:33:30.500 157 12585.38 122.25 54762.10 88888.00 2013-06-06 07:33:30.625 157 12585.40 122.22 54762.10 88888.00 2013-06-06 07:33:30.750 157 12585.42 122.20 54762.05 88888.00 2013-06-06 07:33:30.875 157 12585.35 122.20 54762.03 88888.00 2013-06-06 07:33:31.000 157 12585.38 122.22 54762.03 88888.00 2013-06-06 07:33:31.125 157 12585.35 122.28 54762.05 88888.00 2013-06-06 07:33:31.250 157 12585.30 122.25 54762.03 88888.00 2013-06-06 07:33:31.375 157 12585.30 122.22 54762.03 88888.00 2013-06-06 07:33:31.500 157 12585.30 122.28 54762.03 88888.00 2013-06-06 07:33:31.625 157 12585.33 122.28 54762.05 88888.00 2013-06-06 07:33:31.750 157 12585.27 122.28 54762.00 88888.00 2013-06-06 07:33:31.875 157 12585.30 122.28 54762.00 88888.00 2013-06-06 07:33:32.000 157 12585.33 122.30 54762.00 88888.00 2013-06-06 07:33:32.125 157 12585.30 122.30 54762.00 88888.00 2013-06-06 07:33:32.250 157 12585.23 122.35 54761.97 88888.00 2013-06-06 07:33:32.375 157 12585.27 122.35 54761.97 88888.00 2013-06-06 07:33:32.500 157 12585.27 122.33 54762.00 88888.00 2013-06-06 07:33:32.625 157 12585.25 122.35 54762.00 88888.00 2013-06-06 07:33:32.750 157 12585.25 122.35 54762.00 88888.00 2013-06-06 07:33:32.875 157 12585.25 122.33 54762.00 88888.00 2013-06-06 07:33:33.000 157 12585.33 122.35 54761.97 88888.00 2013-06-06 07:33:33.125 157 12585.30 122.35 54761.97 88888.00 2013-06-06 07:33:33.250 157 12585.25 122.38 54761.95 88888.00 2013-06-06 07:33:33.375 157 12585.25 122.38 54761.95 88888.00 2013-06-06 07:33:33.500 157 12585.27 122.35 54761.90 88888.00 2013-06-06 07:33:33.625 157 12585.23 122.35 54761.85 88888.00 2013-06-06 07:33:33.750 157 12585.23 122.38 54761.88 88888.00 2013-06-06 07:33:33.875 157 12585.35 122.42 54761.93 88888.00 2013-06-06 07:33:34.000 157 12585.33 122.40 54761.88 88888.00 2013-06-06 07:33:34.125 157 12585.25 122.38 54761.88 88888.00 2013-06-06 07:33:34.250 157 12585.20 122.42 54761.88 88888.00 2013-06-06 07:33:34.375 157 12585.20 122.47 54761.90 88888.00 2013-06-06 07:33:34.500 157 12585.15 122.42 54761.85 88888.00 2013-06-06 07:33:34.625 157 12585.10 122.38 54761.80 88888.00 2013-06-06 07:33:34.750 157 12585.17 122.42 54761.80 88888.00 2013-06-06 07:33:34.875 157 12585.15 122.45 54761.82 88888.00 2013-06-06 07:33:35.000 157 12585.12 122.47 54761.82 88888.00 2013-06-06 07:33:35.125 157 12585.10 122.50 54761.80 88888.00 2013-06-06 07:33:35.250 157 12585.02 122.50 54761.80 88888.00 2013-06-06 07:33:35.375 157 12585.00 122.47 54761.80 88888.00 2013-06-06 07:33:35.500 157 12585.02 122.55 54761.82 88888.00 2013-06-06 07:33:35.625 157 12585.12 122.60 54761.82 88888.00 2013-06-06 07:33:35.750 157 12585.15 122.53 54761.78 88888.00 2013-06-06 07:33:35.875 157 12585.15 122.55 54761.80 88888.00 2013-06-06 07:33:36.000 157 12585.08 122.55 54761.80 88888.00 2013-06-06 07:33:36.125 157 12584.98 122.53 54761.78 88888.00 2013-06-06 07:33:36.250 157 12585.00 122.53 54761.78 88888.00 2013-06-06 07:33:36.375 157 12585.05 122.53 54761.72 88888.00 2013-06-06 07:33:36.500 157 12584.98 122.50 54761.70 88888.00 2013-06-06 07:33:36.625 157 12584.95 122.53 54761.72 88888.00 2013-06-06 07:33:36.750 157 12584.98 122.58 54761.75 88888.00 2013-06-06 07:33:36.875 157 12585.00 122.55 54761.75 88888.00 2013-06-06 07:33:37.000 157 12585.10 122.60 54761.70 88888.00 2013-06-06 07:33:37.125 157 12585.10 122.60 54761.70 88888.00 2013-06-06 07:33:37.250 157 12585.02 122.55 54761.65 88888.00 2013-06-06 07:33:37.375 157 12585.00 122.58 54761.65 88888.00 2013-06-06 07:33:37.500 157 12585.08 122.58 54761.65 88888.00 2013-06-06 07:33:37.625 157 12585.08 122.67 54761.70 88888.00 2013-06-06 07:33:37.750 157 12585.02 122.70 54761.65 88888.00 2013-06-06 07:33:37.875 157 12584.98 122.67 54761.65 88888.00 2013-06-06 07:33:38.000 157 12584.95 122.62 54761.62 88888.00 2013-06-06 07:33:38.125 157 12584.98 122.65 54761.65 88888.00 2013-06-06 07:33:38.250 157 12584.95 122.70 54761.65 88888.00 2013-06-06 07:33:38.375 157 12585.00 122.72 54761.62 88888.00 2013-06-06 07:33:38.500 157 12584.98 122.67 54761.60 88888.00 2013-06-06 07:33:38.625 157 12584.88 122.67 54761.57 88888.00 2013-06-06 07:33:38.750 157 12584.88 122.70 54761.60 88888.00 2013-06-06 07:33:38.875 157 12584.92 122.70 54761.55 88888.00 2013-06-06 07:33:39.000 157 12584.98 122.75 54761.57 88888.00 2013-06-06 07:33:39.125 157 12584.98 122.78 54761.57 88888.00 2013-06-06 07:33:39.250 157 12585.00 122.75 54761.57 88888.00 2013-06-06 07:33:39.375 157 12585.05 122.78 54761.60 88888.00 2013-06-06 07:33:39.500 157 12585.08 122.80 54761.55 88888.00 2013-06-06 07:33:39.625 157 12585.05 122.80 54761.55 88888.00 2013-06-06 07:33:39.750 157 12585.02 122.83 54761.55 88888.00 2013-06-06 07:33:39.875 157 12585.00 122.85 54761.55 88888.00 2013-06-06 07:33:40.000 157 12585.05 122.90 54761.53 88888.00 2013-06-06 07:33:40.125 157 12585.05 122.90 54761.50 88888.00 2013-06-06 07:33:40.250 157 12584.98 122.95 54761.50 88888.00 2013-06-06 07:33:40.375 157 12584.90 122.88 54761.50 88888.00 2013-06-06 07:33:40.500 157 12584.92 122.95 54761.50 88888.00 2013-06-06 07:33:40.625 157 12584.95 122.92 54761.50 88888.00 2013-06-06 07:33:40.750 157 12584.88 122.95 54761.47 88888.00 2013-06-06 07:33:40.875 157 12584.88 122.92 54761.45 88888.00 2013-06-06 07:33:41.000 157 12584.90 122.95 54761.40 88888.00 2013-06-06 07:33:41.125 157 12584.92 123.00 54761.43 88888.00 2013-06-06 07:33:41.250 157 12584.90 123.00 54761.43 88888.00 2013-06-06 07:33:41.375 157 12584.92 123.00 54761.43 88888.00 2013-06-06 07:33:41.500 157 12584.92 123.03 54761.38 88888.00 2013-06-06 07:33:41.625 157 12585.00 123.08 54761.43 88888.00 2013-06-06 07:33:41.750 157 12585.00 123.10 54761.40 88888.00 2013-06-06 07:33:41.875 157 12584.98 123.08 54761.38 88888.00 2013-06-06 07:33:42.000 157 12584.92 123.05 54761.32 88888.00 2013-06-06 07:33:42.125 157 12584.88 123.03 54761.35 88888.00 2013-06-06 07:33:42.250 157 12584.88 123.10 54761.35 88888.00 2013-06-06 07:33:42.375 157 12584.92 123.15 54761.35 88888.00 2013-06-06 07:33:42.500 157 12584.90 123.17 54761.35 88888.00 2013-06-06 07:33:42.625 157 12584.98 123.20 54761.35 88888.00 2013-06-06 07:33:42.750 157 12584.95 123.20 54761.35 88888.00 2013-06-06 07:33:42.875 157 12584.95 123.20 54761.35 88888.00 2013-06-06 07:33:43.000 157 12584.92 123.15 54761.30 88888.00 2013-06-06 07:33:43.125 157 12584.95 123.17 54761.30 88888.00 2013-06-06 07:33:43.250 157 12585.00 123.25 54761.35 88888.00 2013-06-06 07:33:43.375 157 12585.05 123.22 54761.28 88888.00 2013-06-06 07:33:43.500 157 12585.10 123.22 54761.28 88888.00 2013-06-06 07:33:43.625 157 12585.10 123.25 54761.25 88888.00 2013-06-06 07:33:43.750 157 12585.10 123.28 54761.25 88888.00 2013-06-06 07:33:43.875 157 12585.05 123.28 54761.25 88888.00 2013-06-06 07:33:44.000 157 12585.08 123.25 54761.22 88888.00 2013-06-06 07:33:44.125 157 12585.05 123.22 54761.22 88888.00 2013-06-06 07:33:44.250 157 12585.00 123.28 54761.22 88888.00 2013-06-06 07:33:44.375 157 12585.02 123.30 54761.22 88888.00 2013-06-06 07:33:44.500 157 12585.02 123.28 54761.18 88888.00 2013-06-06 07:33:44.625 157 12585.00 123.30 54761.20 88888.00 2013-06-06 07:33:44.750 157 12585.00 123.33 54761.22 88888.00 2013-06-06 07:33:44.875 157 12585.02 123.40 54761.20 88888.00 2013-06-06 07:33:45.000 157 12585.00 123.40 54761.22 88888.00 2013-06-06 07:33:45.125 157 12584.95 123.40 54761.20 88888.00 2013-06-06 07:33:45.250 157 12584.92 123.38 54761.20 88888.00 2013-06-06 07:33:45.375 157 12584.92 123.40 54761.18 88888.00 2013-06-06 07:33:45.500 157 12584.98 123.42 54761.20 88888.00 2013-06-06 07:33:45.625 157 12585.05 123.47 54761.20 88888.00 2013-06-06 07:33:45.750 157 12585.05 123.47 54761.18 88888.00 2013-06-06 07:33:45.875 157 12585.00 123.50 54761.18 88888.00 2013-06-06 07:33:46.000 157 12584.98 123.50 54761.15 88888.00 2013-06-06 07:33:46.125 157 12585.00 123.50 54761.18 88888.00 2013-06-06 07:33:46.250 157 12585.00 123.47 54761.15 88888.00 2013-06-06 07:33:46.375 157 12585.10 123.55 54761.18 88888.00 2013-06-06 07:33:46.500 157 12585.08 123.55 54761.15 88888.00 2013-06-06 07:33:46.625 157 12585.02 123.53 54761.12 88888.00 2013-06-06 07:33:46.750 157 12585.05 123.53 54761.12 88888.00 2013-06-06 07:33:46.875 157 12585.08 123.53 54761.12 88888.00 2013-06-06 07:33:47.000 157 12585.05 123.53 54761.10 88888.00 2013-06-06 07:33:47.125 157 12585.02 123.55 54761.07 88888.00 2013-06-06 07:33:47.250 157 12584.95 123.53 54761.07 88888.00 2013-06-06 07:33:47.375 157 12584.98 123.55 54761.07 88888.00 2013-06-06 07:33:47.500 157 12584.98 123.58 54761.07 88888.00 2013-06-06 07:33:47.625 157 12585.02 123.65 54761.10 88888.00 2013-06-06 07:33:47.750 157 12585.08 123.70 54761.12 88888.00 2013-06-06 07:33:47.875 157 12585.00 123.60 54761.05 88888.00 2013-06-06 07:33:48.000 157 12584.92 123.62 54761.07 88888.00 2013-06-06 07:33:48.125 157 12584.92 123.65 54761.10 88888.00 2013-06-06 07:33:48.250 157 12584.95 123.67 54761.05 88888.00 2013-06-06 07:33:48.375 157 12585.02 123.67 54761.05 88888.00 2013-06-06 07:33:48.500 157 12585.00 123.65 54761.03 88888.00 2013-06-06 07:33:48.625 157 12584.92 123.62 54761.00 88888.00 2013-06-06 07:33:48.750 157 12584.92 123.62 54761.00 88888.00 2013-06-06 07:33:48.875 157 12584.92 123.62 54760.97 88888.00 2013-06-06 07:33:49.000 157 12584.92 123.65 54761.00 88888.00 2013-06-06 07:33:49.125 157 12584.95 123.72 54761.03 88888.00 2013-06-06 07:33:49.250 157 12584.92 123.72 54760.97 88888.00 2013-06-06 07:33:49.375 157 12584.92 123.67 54760.97 88888.00 2013-06-06 07:33:49.500 157 12584.85 123.67 54760.95 88888.00 2013-06-06 07:33:49.625 157 12584.80 123.75 54760.95 88888.00 2013-06-06 07:33:49.750 157 12584.85 123.72 54760.95 88888.00 2013-06-06 07:33:49.875 157 12584.80 123.72 54760.95 88888.00 2013-06-06 07:33:50.000 157 12584.85 123.75 54760.93 88888.00 2013-06-06 07:33:50.125 157 12584.92 123.75 54760.97 88888.00 2013-06-06 07:33:50.250 157 12584.92 123.78 54760.95 88888.00 2013-06-06 07:33:50.375 157 12584.92 123.83 54760.93 88888.00 2013-06-06 07:33:50.500 157 12584.90 123.78 54760.88 88888.00 2013-06-06 07:33:50.625 157 12584.88 123.80 54760.85 88888.00 2013-06-06 07:33:50.750 157 12584.83 123.83 54760.85 88888.00 2013-06-06 07:33:50.875 157 12584.80 123.85 54760.85 88888.00 2013-06-06 07:33:51.000 157 12584.73 123.83 54760.85 88888.00 2013-06-06 07:33:51.125 157 12584.75 123.85 54760.88 88888.00 2013-06-06 07:33:51.250 157 12584.75 123.88 54760.90 88888.00 2013-06-06 07:33:51.375 157 12584.77 123.90 54760.90 88888.00 2013-06-06 07:33:51.500 157 12584.77 123.92 54760.90 88888.00 2013-06-06 07:33:51.625 157 12584.77 123.95 54760.90 88888.00 2013-06-06 07:33:51.750 157 12584.77 123.95 54760.88 88888.00 2013-06-06 07:33:51.875 157 12584.80 123.95 54760.88 88888.00 2013-06-06 07:33:52.000 157 12584.83 123.97 54760.88 88888.00 2013-06-06 07:33:52.125 157 12584.80 123.97 54760.82 88888.00 2013-06-06 07:33:52.250 157 12584.80 123.97 54760.85 88888.00 2013-06-06 07:33:52.375 157 12584.80 123.97 54760.82 88888.00 2013-06-06 07:33:52.500 157 12584.80 123.97 54760.82 88888.00 2013-06-06 07:33:52.625 157 12584.73 124.03 54760.82 88888.00 2013-06-06 07:33:52.750 157 12584.77 124.05 54760.82 88888.00 2013-06-06 07:33:52.875 157 12584.80 124.03 54760.82 88888.00 2013-06-06 07:33:53.000 157 12584.80 124.03 54760.78 88888.00 2013-06-06 07:33:53.125 157 12584.90 124.05 54760.80 88888.00 2013-06-06 07:33:53.250 157 12584.85 124.05 54760.80 88888.00 2013-06-06 07:33:53.375 157 12584.80 124.05 54760.78 88888.00 2013-06-06 07:33:53.500 157 12584.80 124.05 54760.78 88888.00 2013-06-06 07:33:53.625 157 12584.77 124.10 54760.78 88888.00 2013-06-06 07:33:53.750 157 12584.75 124.10 54760.78 88888.00 2013-06-06 07:33:53.875 157 12584.85 124.15 54760.75 88888.00 2013-06-06 07:33:54.000 157 12584.90 124.17 54760.75 88888.00 2013-06-06 07:33:54.125 157 12584.85 124.17 54760.75 88888.00 2013-06-06 07:33:54.250 157 12584.77 124.15 54760.75 88888.00 2013-06-06 07:33:54.375 157 12584.80 124.17 54760.75 88888.00 2013-06-06 07:33:54.500 157 12584.85 124.22 54760.75 88888.00 2013-06-06 07:33:54.625 157 12584.88 124.20 54760.75 88888.00 2013-06-06 07:33:54.750 157 12584.90 124.22 54760.75 88888.00 2013-06-06 07:33:54.875 157 12584.88 124.25 54760.70 88888.00 2013-06-06 07:33:55.000 157 12584.85 124.28 54760.72 88888.00 2013-06-06 07:33:55.125 157 12584.83 124.25 54760.70 88888.00 2013-06-06 07:33:55.250 157 12584.85 124.28 54760.72 88888.00 2013-06-06 07:33:55.375 157 12584.85 124.33 54760.72 88888.00 2013-06-06 07:33:55.500 157 12584.77 124.33 54760.70 88888.00 2013-06-06 07:33:55.625 157 12584.77 124.38 54760.68 88888.00 2013-06-06 07:33:55.750 157 12584.83 124.35 54760.68 88888.00 2013-06-06 07:33:55.875 157 12584.88 124.40 54760.70 88888.00 2013-06-06 07:33:56.000 157 12584.85 124.42 54760.68 88888.00 2013-06-06 07:33:56.125 157 12584.77 124.40 54760.65 88888.00 2013-06-06 07:33:56.250 157 12584.77 124.38 54760.65 88888.00 2013-06-06 07:33:56.375 157 12584.85 124.42 54760.65 88888.00 2013-06-06 07:33:56.500 157 12584.85 124.42 54760.68 88888.00 2013-06-06 07:33:56.625 157 12584.85 124.47 54760.68 88888.00 2013-06-06 07:33:56.750 157 12584.83 124.45 54760.68 88888.00 2013-06-06 07:33:56.875 157 12584.80 124.42 54760.62 88888.00 2013-06-06 07:33:57.000 157 12584.85 124.45 54760.62 88888.00 2013-06-06 07:33:57.125 157 12584.92 124.58 54760.68 88888.00 2013-06-06 07:33:57.250 157 12584.88 124.58 54760.68 88888.00 2013-06-06 07:33:57.375 157 12584.83 124.60 54760.65 88888.00 2013-06-06 07:33:57.500 157 12584.80 124.58 54760.57 88888.00 2013-06-06 07:33:57.625 157 12584.83 124.58 54760.57 88888.00 2013-06-06 07:33:57.750 157 12584.77 124.58 54760.57 88888.00 2013-06-06 07:33:57.875 157 12584.83 124.65 54760.62 88888.00 2013-06-06 07:33:58.000 157 12584.92 124.75 54760.65 88888.00 2013-06-06 07:33:58.125 157 12584.85 124.72 54760.65 88888.00 2013-06-06 07:33:58.250 157 12584.83 124.67 54760.65 88888.00 2013-06-06 07:33:58.375 157 12584.88 124.70 54760.65 88888.00 2013-06-06 07:33:58.500 157 12584.95 124.72 54760.68 88888.00 2013-06-06 07:33:58.625 157 12584.88 124.75 54760.65 88888.00 2013-06-06 07:33:58.750 157 12584.77 124.67 54760.60 88888.00 2013-06-06 07:33:58.875 157 12584.77 124.70 54760.57 88888.00 2013-06-06 07:33:59.000 157 12584.80 124.70 54760.53 88888.00 2013-06-06 07:33:59.125 157 12584.85 124.75 54760.55 88888.00 2013-06-06 07:33:59.250 157 12584.85 124.78 54760.55 88888.00 2013-06-06 07:33:59.375 157 12584.88 124.75 54760.50 88888.00 2013-06-06 07:33:59.500 157 12584.88 124.78 54760.57 88888.00 2013-06-06 07:33:59.625 157 12584.88 124.80 54760.57 88888.00 2013-06-06 07:33:59.750 157 12584.90 124.80 54760.53 88888.00 2013-06-06 07:33:59.875 157 12584.95 124.85 54760.55 88888.00 2013-06-06 07:34:00.000 157 12584.98 124.90 54760.60 88888.00 2013-06-06 07:34:00.125 157 12584.95 124.92 54760.57 88888.00 2013-06-06 07:34:00.250 157 12584.92 124.90 54760.53 88888.00 2013-06-06 07:34:00.375 157 12584.92 124.85 54760.50 88888.00 2013-06-06 07:34:00.500 157 12584.83 124.88 54760.50 88888.00 2013-06-06 07:34:00.625 157 12584.88 124.88 54760.47 88888.00 2013-06-06 07:34:00.750 157 12584.90 124.95 54760.53 88888.00 2013-06-06 07:34:00.875 157 12584.88 124.95 54760.50 88888.00 2013-06-06 07:34:01.000 157 12584.83 124.92 54760.47 88888.00 2013-06-06 07:34:01.125 157 12584.77 124.90 54760.45 88888.00 2013-06-06 07:34:01.250 157 12584.83 124.95 54760.50 88888.00 2013-06-06 07:34:01.375 157 12585.00 125.00 54760.53 88888.00 2013-06-06 07:34:01.500 157 12584.98 125.00 54760.47 88888.00 2013-06-06 07:34:01.625 157 12584.88 125.03 54760.45 88888.00 2013-06-06 07:34:01.750 157 12584.77 125.03 54760.47 88888.00 2013-06-06 07:34:01.875 157 12584.83 125.03 54760.47 88888.00 2013-06-06 07:34:02.000 157 12584.95 125.08 54760.47 88888.00 2013-06-06 07:34:02.125 157 12585.02 125.12 54760.47 88888.00 2013-06-06 07:34:02.250 157 12584.95 125.12 54760.45 88888.00 2013-06-06 07:34:02.375 157 12584.90 125.15 54760.45 88888.00 2013-06-06 07:34:02.500 157 12584.90 125.17 54760.45 88888.00 2013-06-06 07:34:02.625 157 12584.90 125.20 54760.45 88888.00 2013-06-06 07:34:02.750 157 12584.98 125.22 54760.43 88888.00 2013-06-06 07:34:02.875 157 12585.05 125.22 54760.40 88888.00 2013-06-06 07:34:03.000 157 12585.00 125.20 54760.40 88888.00 2013-06-06 07:34:03.125 157 12584.92 125.22 54760.43 88888.00 2013-06-06 07:34:03.250 157 12584.92 125.28 54760.40 88888.00 2013-06-06 07:34:03.375 157 12585.02 125.33 54760.40 88888.00 2013-06-06 07:34:03.500 157 12585.02 125.30 54760.40 88888.00 2013-06-06 07:34:03.625 157 12584.98 125.25 54760.35 88888.00 2013-06-06 07:34:03.750 157 12585.08 125.30 54760.38 88888.00 2013-06-06 07:34:03.875 157 12585.12 125.33 54760.38 88888.00 2013-06-06 07:34:04.000 157 12585.12 125.33 54760.38 88888.00 2013-06-06 07:34:04.125 157 12585.05 125.35 54760.38 88888.00 2013-06-06 07:34:04.250 157 12584.98 125.38 54760.38 88888.00 2013-06-06 07:34:04.375 157 12585.00 125.40 54760.35 88888.00 2013-06-06 07:34:04.500 157 12585.02 125.42 54760.35 88888.00 2013-06-06 07:34:04.625 157 12585.02 125.42 54760.32 88888.00 2013-06-06 07:34:04.750 157 12585.05 125.47 54760.35 88888.00 2013-06-06 07:34:04.875 157 12585.12 125.55 54760.35 88888.00 2013-06-06 07:34:05.000 157 12585.20 125.58 54760.38 88888.00 2013-06-06 07:34:05.125 157 12585.15 125.55 54760.35 88888.00 2013-06-06 07:34:05.250 157 12585.12 125.53 54760.32 88888.00 2013-06-06 07:34:05.375 157 12585.12 125.58 54760.32 88888.00 2013-06-06 07:34:05.500 157 12585.12 125.58 54760.30 88888.00 2013-06-06 07:34:05.625 157 12585.12 125.55 54760.30 88888.00 2013-06-06 07:34:05.750 157 12585.15 125.60 54760.30 88888.00 2013-06-06 07:34:05.875 157 12585.12 125.62 54760.32 88888.00 2013-06-06 07:34:06.000 157 12585.20 125.65 54760.30 88888.00 2013-06-06 07:34:06.125 157 12585.25 125.67 54760.28 88888.00 2013-06-06 07:34:06.250 157 12585.25 125.65 54760.28 88888.00 2013-06-06 07:34:06.375 157 12585.30 125.70 54760.30 88888.00 2013-06-06 07:34:06.500 157 12585.35 125.72 54760.28 88888.00 2013-06-06 07:34:06.625 157 12585.30 125.72 54760.25 88888.00 2013-06-06 07:34:06.750 157 12585.23 125.72 54760.28 88888.00 2013-06-06 07:34:06.875 157 12585.20 125.75 54760.28 88888.00 2013-06-06 07:34:07.000 157 12585.30 125.78 54760.25 88888.00 2013-06-06 07:34:07.125 157 12585.38 125.78 54760.25 88888.00 2013-06-06 07:34:07.250 157 12585.33 125.83 54760.28 88888.00 2013-06-06 07:34:07.375 157 12585.38 125.88 54760.28 88888.00 2013-06-06 07:34:07.500 157 12585.40 125.88 54760.28 88888.00 2013-06-06 07:34:07.625 157 12585.38 125.85 54760.28 88888.00 2013-06-06 07:34:07.750 157 12585.30 125.90 54760.25 88888.00 2013-06-06 07:34:07.875 157 12585.27 125.90 54760.22 88888.00 2013-06-06 07:34:08.000 157 12585.25 125.92 54760.20 88888.00 2013-06-06 07:34:08.125 157 12585.25 125.97 54760.22 88888.00 2013-06-06 07:34:08.250 157 12585.30 125.97 54760.25 88888.00 2013-06-06 07:34:08.375 157 12585.40 126.00 54760.25 88888.00 2013-06-06 07:34:08.500 157 12585.40 126.00 54760.22 88888.00 2013-06-06 07:34:08.625 157 12585.40 126.05 54760.25 88888.00 2013-06-06 07:34:08.750 157 12585.48 126.12 54760.25 88888.00 2013-06-06 07:34:08.875 157 12585.55 126.12 54760.25 88888.00 2013-06-06 07:34:09.000 157 12585.52 126.10 54760.18 88888.00 2013-06-06 07:34:09.125 157 12585.48 126.10 54760.15 88888.00 2013-06-06 07:34:09.250 157 12585.50 126.08 54760.12 88888.00 2013-06-06 07:34:09.375 157 12585.52 126.10 54760.15 88888.00 2013-06-06 07:34:09.500 157 12585.50 126.15 54760.15 88888.00 2013-06-06 07:34:09.625 157 12585.58 126.20 54760.12 88888.00 2013-06-06 07:34:09.750 157 12585.55 126.20 54760.15 88888.00 2013-06-06 07:34:09.875 157 12585.52 126.25 54760.15 88888.00 2013-06-06 07:34:10.000 157 12585.52 126.28 54760.15 88888.00 2013-06-06 07:34:10.125 157 12585.55 126.28 54760.18 88888.00 2013-06-06 07:34:10.250 157 12585.55 126.28 54760.15 88888.00 2013-06-06 07:34:10.375 157 12585.58 126.33 54760.18 88888.00 2013-06-06 07:34:10.500 157 12585.62 126.40 54760.18 88888.00 2013-06-06 07:34:10.625 157 12585.62 126.40 54760.15 88888.00 2013-06-06 07:34:10.750 157 12585.60 126.38 54760.15 88888.00 2013-06-06 07:34:10.875 157 12585.62 126.38 54760.18 88888.00 2013-06-06 07:34:11.000 157 12585.65 126.38 54760.12 88888.00 2013-06-06 07:34:11.125 157 12585.65 126.45 54760.15 88888.00 2013-06-06 07:34:11.250 157 12585.67 126.47 54760.15 88888.00 2013-06-06 07:34:11.375 157 12585.67 126.50 54760.15 88888.00 2013-06-06 07:34:11.500 157 12585.73 126.50 54760.12 88888.00 2013-06-06 07:34:11.625 157 12585.77 126.53 54760.12 88888.00 2013-06-06 07:34:11.750 157 12585.77 126.55 54760.18 88888.00 2013-06-06 07:34:11.875 157 12585.73 126.60 54760.15 88888.00 2013-06-06 07:34:12.000 157 12585.65 126.60 54760.15 88888.00 2013-06-06 07:34:12.125 157 12585.65 126.62 54760.15 88888.00 2013-06-06 07:34:12.250 157 12585.62 126.62 54760.12 88888.00 2013-06-06 07:34:12.375 157 12585.70 126.65 54760.10 88888.00 2013-06-06 07:34:12.500 157 12585.75 126.70 54760.12 88888.00 2013-06-06 07:34:12.625 157 12585.75 126.70 54760.12 88888.00 2013-06-06 07:34:12.750 157 12585.75 126.75 54760.12 88888.00 2013-06-06 07:34:12.875 157 12585.80 126.75 54760.12 88888.00 2013-06-06 07:34:13.000 157 12585.80 126.72 54760.12 88888.00 2013-06-06 07:34:13.125 157 12585.83 126.78 54760.12 88888.00 2013-06-06 07:34:13.250 157 12585.85 126.80 54760.10 88888.00 2013-06-06 07:34:13.375 157 12585.88 126.80 54760.05 88888.00 2013-06-06 07:34:13.500 157 12585.90 126.80 54760.05 88888.00 2013-06-06 07:34:13.625 157 12585.95 126.90 54760.10 88888.00 2013-06-06 07:34:13.750 157 12586.00 126.92 54760.12 88888.00 2013-06-06 07:34:13.875 157 12585.92 126.90 54760.10 88888.00 2013-06-06 07:34:14.000 157 12585.90 126.88 54760.05 88888.00 2013-06-06 07:34:14.125 157 12585.95 126.90 54760.10 88888.00 2013-06-06 07:34:14.250 157 12585.92 126.92 54760.12 88888.00 2013-06-06 07:34:14.375 157 12585.90 126.92 54760.12 88888.00 2013-06-06 07:34:14.500 157 12585.92 126.95 54760.10 88888.00 2013-06-06 07:34:14.625 157 12585.95 127.03 54760.12 88888.00 2013-06-06 07:34:14.750 157 12585.90 127.05 54760.15 88888.00 2013-06-06 07:34:14.875 157 12585.98 127.00 54760.15 88888.00 2013-06-06 07:34:15.000 157 12586.00 127.03 54760.12 88888.00 2013-06-06 07:34:15.125 157 12586.00 127.08 54760.15 88888.00 2013-06-06 07:34:15.250 157 12585.90 127.05 54760.15 88888.00 2013-06-06 07:34:15.375 157 12586.02 127.08 54760.12 88888.00 2013-06-06 07:34:15.500 157 12586.02 127.12 54760.12 88888.00 2013-06-06 07:34:15.625 157 12586.08 127.17 54760.12 88888.00 2013-06-06 07:34:15.750 157 12586.08 127.20 54760.15 88888.00 2013-06-06 07:34:15.875 157 12586.08 127.25 54760.12 88888.00 2013-06-06 07:34:16.000 157 12586.02 127.22 54760.12 88888.00 2013-06-06 07:34:16.125 157 12586.02 127.22 54760.12 88888.00 2013-06-06 07:34:16.250 157 12586.05 127.25 54760.10 88888.00 2013-06-06 07:34:16.375 157 12586.10 127.25 54760.10 88888.00 2013-06-06 07:34:16.500 157 12586.17 127.28 54760.10 88888.00 2013-06-06 07:34:16.625 157 12586.15 127.30 54760.10 88888.00 2013-06-06 07:34:16.750 157 12586.20 127.38 54760.12 88888.00 2013-06-06 07:34:16.875 157 12586.30 127.40 54760.12 88888.00 2013-06-06 07:34:17.000 157 12586.27 127.38 54760.10 88888.00 2013-06-06 07:34:17.125 157 12586.23 127.40 54760.10 88888.00 2013-06-06 07:34:17.250 157 12586.17 127.42 54760.10 88888.00 2013-06-06 07:34:17.375 157 12586.20 127.47 54760.10 88888.00 2013-06-06 07:34:17.500 157 12586.20 127.53 54760.12 88888.00 2013-06-06 07:34:17.625 157 12586.23 127.53 54760.10 88888.00 2013-06-06 07:34:17.750 157 12586.30 127.55 54760.12 88888.00 2013-06-06 07:34:17.875 157 12586.35 127.55 54760.12 88888.00 2013-06-06 07:34:18.000 157 12586.40 127.60 54760.12 88888.00 2013-06-06 07:34:18.125 157 12586.35 127.60 54760.12 88888.00 2013-06-06 07:34:18.250 157 12586.35 127.65 54760.18 88888.00 2013-06-06 07:34:18.375 157 12586.45 127.67 54760.18 88888.00 2013-06-06 07:34:18.500 157 12586.42 127.67 54760.12 88888.00 2013-06-06 07:34:18.625 157 12586.40 127.70 54760.12 88888.00 2013-06-06 07:34:18.750 157 12586.40 127.75 54760.12 88888.00 2013-06-06 07:34:18.875 157 12586.45 127.78 54760.12 88888.00 2013-06-06 07:34:19.000 157 12586.45 127.83 54760.12 88888.00 2013-06-06 07:34:19.125 157 12586.48 127.85 54760.15 88888.00 2013-06-06 07:34:19.250 157 12586.48 127.85 54760.15 88888.00 2013-06-06 07:34:19.375 157 12586.48 127.90 54760.12 88888.00 2013-06-06 07:34:19.500 157 12586.48 127.92 54760.12 88888.00 2013-06-06 07:34:19.625 157 12586.45 127.95 54760.12 88888.00 2013-06-06 07:34:19.750 157 12586.45 127.92 54760.12 88888.00 2013-06-06 07:34:19.875 157 12586.42 127.95 54760.15 88888.00 2013-06-06 07:34:20.000 157 12586.45 127.95 54760.15 88888.00 2013-06-06 07:34:20.125 157 12586.48 128.00 54760.12 88888.00 2013-06-06 07:34:20.250 157 12586.42 128.00 54760.15 88888.00 2013-06-06 07:34:20.375 157 12586.45 128.03 54760.15 88888.00 2013-06-06 07:34:20.500 157 12586.48 128.07 54760.12 88888.00 2013-06-06 07:34:20.625 157 12586.48 128.07 54760.10 88888.00 2013-06-06 07:34:20.750 157 12586.50 128.07 54760.12 88888.00 2013-06-06 07:34:20.875 157 12586.48 128.10 54760.15 88888.00 2013-06-06 07:34:21.000 157 12586.45 128.10 54760.15 88888.00 2013-06-06 07:34:21.125 157 12586.48 128.12 54760.12 88888.00 2013-06-06 07:34:21.250 157 12586.52 128.12 54760.10 88888.00 2013-06-06 07:34:21.375 157 12586.62 128.18 54760.12 88888.00 2013-06-06 07:34:21.500 157 12586.58 128.22 54760.15 88888.00 2013-06-06 07:34:21.625 157 12586.52 128.18 54760.12 88888.00 2013-06-06 07:34:21.750 157 12586.52 128.22 54760.10 88888.00 2013-06-06 07:34:21.875 157 12586.58 128.28 54760.12 88888.00 2013-06-06 07:34:22.000 157 12586.60 128.30 54760.12 88888.00 2013-06-06 07:34:22.125 157 12586.65 128.32 54760.15 88888.00 2013-06-06 07:34:22.250 157 12586.60 128.35 54760.15 88888.00 2013-06-06 07:34:22.375 157 12586.62 128.38 54760.15 88888.00 2013-06-06 07:34:22.500 157 12586.62 128.38 54760.12 88888.00 2013-06-06 07:34:22.625 157 12586.62 128.40 54760.12 88888.00 2013-06-06 07:34:22.750 157 12586.62 128.43 54760.15 88888.00 2013-06-06 07:34:22.875 157 12586.65 128.43 54760.18 88888.00 2013-06-06 07:34:23.000 157 12586.67 128.40 54760.18 88888.00 2013-06-06 07:34:23.125 157 12586.67 128.45 54760.20 88888.00 2013-06-06 07:34:23.250 157 12586.65 128.45 54760.18 88888.00 2013-06-06 07:34:23.375 157 12586.70 128.47 54760.18 88888.00 2013-06-06 07:34:23.500 157 12586.75 128.50 54760.18 88888.00 2013-06-06 07:34:23.625 157 12586.85 128.55 54760.20 88888.00 2013-06-06 07:34:23.750 157 12586.90 128.60 54760.18 88888.00 2013-06-06 07:34:23.875 157 12586.85 128.57 54760.20 88888.00 2013-06-06 07:34:24.000 157 12586.88 128.55 54760.20 88888.00 2013-06-06 07:34:24.125 157 12586.92 128.60 54760.20 88888.00 2013-06-06 07:34:24.250 157 12586.98 128.60 54760.18 88888.00 2013-06-06 07:34:24.375 157 12587.02 128.68 54760.20 88888.00 2013-06-06 07:34:24.500 157 12586.95 128.68 54760.22 88888.00 2013-06-06 07:34:24.625 157 12586.95 128.68 54760.22 88888.00 2013-06-06 07:34:24.750 157 12587.00 128.70 54760.22 88888.00 2013-06-06 07:34:24.875 157 12587.00 128.78 54760.25 88888.00 2013-06-06 07:34:25.000 157 12586.98 128.75 54760.20 88888.00 2013-06-06 07:34:25.125 157 12587.05 128.72 54760.20 88888.00 2013-06-06 07:34:25.250 157 12587.10 128.75 54760.22 88888.00 2013-06-06 07:34:25.375 157 12587.12 128.78 54760.25 88888.00 2013-06-06 07:34:25.500 157 12587.12 128.80 54760.25 88888.00 2013-06-06 07:34:25.625 157 12587.12 128.85 54760.25 88888.00 2013-06-06 07:34:25.750 157 12587.08 128.85 54760.25 88888.00 2013-06-06 07:34:25.875 157 12587.02 128.82 54760.28 88888.00 2013-06-06 07:34:26.000 157 12587.02 128.82 54760.28 88888.00 2013-06-06 07:34:26.125 157 12587.10 128.88 54760.25 88888.00 2013-06-06 07:34:26.250 157 12587.10 128.90 54760.28 88888.00 2013-06-06 07:34:26.375 157 12587.00 128.88 54760.22 88888.00 2013-06-06 07:34:26.500 157 12587.00 128.88 54760.25 88888.00 2013-06-06 07:34:26.625 157 12587.08 128.90 54760.30 88888.00 2013-06-06 07:34:26.750 157 12587.15 128.93 54760.32 88888.00 2013-06-06 07:34:26.875 157 12587.10 128.93 54760.30 88888.00 2013-06-06 07:34:27.000 157 12587.08 128.95 54760.30 88888.00 2013-06-06 07:34:27.125 157 12587.12 128.97 54760.30 88888.00 2013-06-06 07:34:27.250 157 12587.12 128.97 54760.32 88888.00 2013-06-06 07:34:27.375 157 12587.17 129.03 54760.32 88888.00 2013-06-06 07:34:27.500 157 12587.15 129.07 54760.32 88888.00 2013-06-06 07:34:27.625 157 12587.15 129.10 54760.32 88888.00 2013-06-06 07:34:27.750 157 12587.12 129.10 54760.32 88888.00 2013-06-06 07:34:27.875 157 12587.12 129.10 54760.30 88888.00 2013-06-06 07:34:28.000 157 12587.15 129.07 54760.28 88888.00 2013-06-06 07:34:28.125 157 12587.20 129.10 54760.28 88888.00 2013-06-06 07:34:28.250 157 12587.17 129.12 54760.32 88888.00 2013-06-06 07:34:28.375 157 12587.17 129.18 54760.30 88888.00 2013-06-06 07:34:28.500 157 12587.15 129.18 54760.32 88888.00 2013-06-06 07:34:28.625 157 12587.20 129.18 54760.32 88888.00 2013-06-06 07:34:28.750 157 12587.27 129.20 54760.35 88888.00 2013-06-06 07:34:28.875 157 12587.25 129.20 54760.38 88888.00 2013-06-06 07:34:29.000 157 12587.27 129.20 54760.32 88888.00 2013-06-06 07:34:29.125 157 12587.30 129.28 54760.35 88888.00 2013-06-06 07:34:29.250 157 12587.30 129.28 54760.38 88888.00 2013-06-06 07:34:29.375 157 12587.30 129.30 54760.40 88888.00 2013-06-06 07:34:29.500 157 12587.25 129.28 54760.35 88888.00 2013-06-06 07:34:29.625 157 12587.23 129.30 54760.38 88888.00 2013-06-06 07:34:29.750 157 12587.23 129.35 54760.38 88888.00 2013-06-06 07:34:29.875 157 12587.27 129.35 54760.40 88888.00 2013-06-06 07:34:30.000 157 12587.33 129.35 54760.38 88888.00 2013-06-06 07:34:30.125 157 12587.40 129.35 54760.38 88888.00 2013-06-06 07:34:30.250 157 12587.38 129.35 54760.38 88888.00 2013-06-06 07:34:30.375 157 12587.38 129.40 54760.40 88888.00 2013-06-06 07:34:30.500 157 12587.38 129.43 54760.43 88888.00 2013-06-06 07:34:30.625 157 12587.38 129.45 54760.43 88888.00 2013-06-06 07:34:30.750 157 12587.35 129.47 54760.45 88888.00 2013-06-06 07:34:30.875 157 12587.35 129.55 54760.45 88888.00 2013-06-06 07:34:31.000 157 12587.38 129.53 54760.43 88888.00 2013-06-06 07:34:31.125 157 12587.38 129.50 54760.43 88888.00 2013-06-06 07:34:31.250 157 12587.35 129.50 54760.45 88888.00 2013-06-06 07:34:31.375 157 12587.35 129.50 54760.43 88888.00 2013-06-06 07:34:31.500 157 12587.42 129.55 54760.45 88888.00 2013-06-06 07:34:31.625 157 12587.48 129.55 54760.50 88888.00 2013-06-06 07:34:31.750 157 12587.50 129.57 54760.50 88888.00 2013-06-06 07:34:31.875 157 12587.50 129.60 54760.50 88888.00 2013-06-06 07:34:32.000 157 12587.50 129.60 54760.47 88888.00 2013-06-06 07:34:32.125 157 12587.45 129.62 54760.45 88888.00 2013-06-06 07:34:32.250 157 12587.45 129.65 54760.50 88888.00 2013-06-06 07:34:32.375 157 12587.52 129.68 54760.53 88888.00 2013-06-06 07:34:32.500 157 12587.52 129.65 54760.50 88888.00 2013-06-06 07:34:32.625 157 12587.42 129.65 54760.50 88888.00 2013-06-06 07:34:32.750 157 12587.48 129.68 54760.50 88888.00 2013-06-06 07:34:32.875 157 12587.58 129.70 54760.53 88888.00 2013-06-06 07:34:33.000 157 12587.67 129.72 54760.53 88888.00 2013-06-06 07:34:33.125 157 12587.65 129.72 54760.55 88888.00 2013-06-06 07:34:33.250 157 12587.58 129.70 54760.57 88888.00 2013-06-06 07:34:33.375 157 12587.58 129.72 54760.55 88888.00 2013-06-06 07:34:33.500 157 12587.58 129.78 54760.55 88888.00 2013-06-06 07:34:33.625 157 12587.58 129.80 54760.55 88888.00 2013-06-06 07:34:33.750 157 12587.55 129.80 54760.55 88888.00 2013-06-06 07:34:33.875 157 12587.52 129.80 54760.57 88888.00 2013-06-06 07:34:34.000 157 12587.58 129.82 54760.60 88888.00 2013-06-06 07:34:34.125 157 12587.55 129.85 54760.62 88888.00 2013-06-06 07:34:34.250 157 12587.50 129.82 54760.62 88888.00 2013-06-06 07:34:34.375 157 12587.52 129.88 54760.62 88888.00 2013-06-06 07:34:34.500 157 12587.52 129.90 54760.62 88888.00 2013-06-06 07:34:34.625 157 12587.52 129.90 54760.57 88888.00 2013-06-06 07:34:34.750 157 12587.50 129.88 54760.60 88888.00 2013-06-06 07:34:34.875 157 12587.48 129.88 54760.60 88888.00 2013-06-06 07:34:35.000 157 12587.58 129.90 54760.62 88888.00 2013-06-06 07:34:35.125 157 12587.58 129.90 54760.62 88888.00 2013-06-06 07:34:35.250 157 12587.52 129.90 54760.62 88888.00 2013-06-06 07:34:35.375 157 12587.60 129.93 54760.62 88888.00 2013-06-06 07:34:35.500 157 12587.67 129.93 54760.65 88888.00 2013-06-06 07:34:35.625 157 12587.75 130.00 54760.70 88888.00 2013-06-06 07:34:35.750 157 12587.70 130.00 54760.70 88888.00 2013-06-06 07:34:35.875 157 12587.67 130.00 54760.68 88888.00 2013-06-06 07:34:36.000 157 12587.70 130.03 54760.68 88888.00 2013-06-06 07:34:36.125 157 12587.73 130.05 54760.72 88888.00 2013-06-06 07:34:36.250 157 12587.67 130.00 54760.70 88888.00 2013-06-06 07:34:36.375 157 12587.70 130.03 54760.72 88888.00 2013-06-06 07:34:36.500 157 12587.75 130.07 54760.72 88888.00 2013-06-06 07:34:36.625 157 12587.77 130.10 54760.72 88888.00 2013-06-06 07:34:36.750 157 12587.70 130.10 54760.72 88888.00 2013-06-06 07:34:36.875 157 12587.62 130.07 54760.72 88888.00 2013-06-06 07:34:37.000 157 12587.67 130.07 54760.72 88888.00 2013-06-06 07:34:37.125 157 12587.77 130.15 54760.78 88888.00 2013-06-06 07:34:37.250 157 12587.83 130.15 54760.78 88888.00 2013-06-06 07:34:37.375 157 12587.80 130.15 54760.78 88888.00 2013-06-06 07:34:37.500 157 12587.83 130.12 54760.78 88888.00 2013-06-06 07:34:37.625 157 12587.77 130.12 54760.72 88888.00 2013-06-06 07:34:37.750 157 12587.77 130.18 54760.75 88888.00 2013-06-06 07:34:37.875 157 12587.70 130.18 54760.78 88888.00 2013-06-06 07:34:38.000 157 12587.73 130.18 54760.75 88888.00 2013-06-06 07:34:38.125 157 12587.73 130.20 54760.78 88888.00 2013-06-06 07:34:38.250 157 12587.70 130.25 54760.80 88888.00 2013-06-06 07:34:38.375 157 12587.70 130.25 54760.78 88888.00 2013-06-06 07:34:38.500 157 12587.70 130.25 54760.78 88888.00 2013-06-06 07:34:38.625 157 12587.75 130.25 54760.80 88888.00 2013-06-06 07:34:38.750 157 12587.77 130.30 54760.82 88888.00 2013-06-06 07:34:38.875 157 12587.73 130.32 54760.80 88888.00 2013-06-06 07:34:39.000 157 12587.75 130.30 54760.80 88888.00 2013-06-06 07:34:39.125 157 12587.77 130.30 54760.82 88888.00 2013-06-06 07:34:39.250 157 12587.75 130.32 54760.82 88888.00 2013-06-06 07:34:39.375 157 12587.77 130.35 54760.82 88888.00 2013-06-06 07:34:39.500 157 12587.77 130.38 54760.82 88888.00 2013-06-06 07:34:39.625 157 12587.83 130.38 54760.88 88888.00 2013-06-06 07:34:39.750 157 12587.83 130.40 54760.88 88888.00 2013-06-06 07:34:39.875 157 12587.77 130.43 54760.88 88888.00 2013-06-06 07:34:40.000 157 12587.77 130.43 54760.88 88888.00 2013-06-06 07:34:40.125 157 12587.85 130.43 54760.90 88888.00 2013-06-06 07:34:40.250 157 12587.85 130.43 54760.90 88888.00 2013-06-06 07:34:40.375 157 12587.83 130.45 54760.90 88888.00 2013-06-06 07:34:40.500 157 12587.80 130.45 54760.90 88888.00 2013-06-06 07:34:40.625 157 12587.80 130.47 54760.90 88888.00 2013-06-06 07:34:40.750 157 12587.88 130.55 54760.90 88888.00 2013-06-06 07:34:40.875 157 12587.90 130.53 54760.93 88888.00 2013-06-06 07:34:41.000 157 12587.88 130.55 54760.93 88888.00 2013-06-06 07:34:41.125 157 12587.88 130.53 54760.95 88888.00 2013-06-06 07:34:41.250 157 12587.85 130.60 54760.97 88888.00 2013-06-06 07:34:41.375 157 12587.88 130.60 54760.97 88888.00 2013-06-06 07:34:41.500 157 12587.88 130.62 54760.95 88888.00 2013-06-06 07:34:41.625 157 12587.88 130.60 54760.95 88888.00 2013-06-06 07:34:41.750 157 12587.88 130.62 54760.95 88888.00 2013-06-06 07:34:41.875 157 12587.85 130.65 54760.97 88888.00 2013-06-06 07:34:42.000 157 12587.88 130.65 54760.93 88888.00 2013-06-06 07:34:42.125 157 12587.90 130.68 54760.97 88888.00 2013-06-06 07:34:42.250 157 12587.95 130.70 54761.03 88888.00 2013-06-06 07:34:42.375 157 12587.95 130.72 54761.03 88888.00 2013-06-06 07:34:42.500 157 12587.90 130.70 54761.03 88888.00 2013-06-06 07:34:42.625 157 12587.90 130.68 54761.00 88888.00 2013-06-06 07:34:42.750 157 12587.85 130.72 54761.03 88888.00 2013-06-06 07:34:42.875 157 12587.92 130.78 54761.05 88888.00 2013-06-06 07:34:43.000 157 12588.00 130.78 54761.05 88888.00 2013-06-06 07:34:43.125 157 12588.05 130.78 54761.10 88888.00 2013-06-06 07:34:43.250 157 12588.05 130.80 54761.10 88888.00 2013-06-06 07:34:43.375 157 12588.05 130.85 54761.12 88888.00 2013-06-06 07:34:43.500 157 12588.05 130.82 54761.10 88888.00 2013-06-06 07:34:43.625 157 12588.08 130.82 54761.07 88888.00 2013-06-06 07:34:43.750 157 12588.12 130.85 54761.12 88888.00 2013-06-06 07:34:43.875 157 12588.08 130.90 54761.10 88888.00 2013-06-06 07:34:44.000 157 12588.05 130.90 54761.10 88888.00 2013-06-06 07:34:44.125 157 12588.05 130.93 54761.15 88888.00 2013-06-06 07:34:44.250 157 12588.05 130.95 54761.15 88888.00 2013-06-06 07:34:44.375 157 12588.08 130.95 54761.12 88888.00 2013-06-06 07:34:44.500 157 12588.12 130.95 54761.12 88888.00 2013-06-06 07:34:44.625 157 12588.17 130.97 54761.15 88888.00 2013-06-06 07:34:44.750 157 12588.15 131.00 54761.15 88888.00 2013-06-06 07:34:44.875 157 12588.15 131.03 54761.15 88888.00 2013-06-06 07:34:45.000 157 12588.12 131.05 54761.18 88888.00 2013-06-06 07:34:45.125 157 12588.15 131.07 54761.20 88888.00 2013-06-06 07:34:45.250 157 12588.23 131.07 54761.22 88888.00 2013-06-06 07:34:45.375 157 12588.25 131.07 54761.22 88888.00 2013-06-06 07:34:45.500 157 12588.30 131.10 54761.22 88888.00 2013-06-06 07:34:45.625 157 12588.35 131.12 54761.25 88888.00 2013-06-06 07:34:45.750 157 12588.35 131.15 54761.28 88888.00 2013-06-06 07:34:45.875 157 12588.35 131.15 54761.28 88888.00 2013-06-06 07:34:46.000 157 12588.30 131.12 54761.25 88888.00 2013-06-06 07:34:46.125 157 12588.30 131.18 54761.25 88888.00 2013-06-06 07:34:46.250 157 12588.25 131.20 54761.25 88888.00 2013-06-06 07:34:46.375 157 12588.27 131.22 54761.30 88888.00 2013-06-06 07:34:46.500 157 12588.30 131.22 54761.28 88888.00 2013-06-06 07:34:46.625 157 12588.30 131.22 54761.25 88888.00 2013-06-06 07:34:46.750 157 12588.33 131.28 54761.25 88888.00 2013-06-06 07:34:46.875 157 12588.38 131.25 54761.28 88888.00 2013-06-06 07:34:47.000 157 12588.40 131.22 54761.28 88888.00 2013-06-06 07:34:47.125 157 12588.38 131.28 54761.30 88888.00 2013-06-06 07:34:47.250 157 12588.42 131.32 54761.35 88888.00 2013-06-06 07:34:47.375 157 12588.45 131.32 54761.35 88888.00 2013-06-06 07:34:47.500 157 12588.38 131.32 54761.35 88888.00 2013-06-06 07:34:47.625 157 12588.27 131.35 54761.35 88888.00 2013-06-06 07:34:47.750 157 12588.27 131.43 54761.38 88888.00 2013-06-06 07:34:47.875 157 12588.38 131.38 54761.38 88888.00 2013-06-06 07:34:48.000 157 12588.38 131.38 54761.35 88888.00 2013-06-06 07:34:48.125 157 12588.33 131.38 54761.35 88888.00 2013-06-06 07:34:48.250 157 12588.33 131.38 54761.35 88888.00 2013-06-06 07:34:48.375 157 12588.38 131.40 54761.35 88888.00 2013-06-06 07:34:48.500 157 12588.38 131.43 54761.38 88888.00 2013-06-06 07:34:48.625 157 12588.35 131.43 54761.40 88888.00 2013-06-06 07:34:48.750 157 12588.40 131.45 54761.40 88888.00 2013-06-06 07:34:48.875 157 12588.38 131.47 54761.45 88888.00 2013-06-06 07:34:49.000 157 12588.40 131.47 54761.45 88888.00 2013-06-06 07:34:49.125 157 12588.42 131.47 54761.45 88888.00 2013-06-06 07:34:49.250 157 12588.45 131.50 54761.43 88888.00 2013-06-06 07:34:49.375 157 12588.40 131.50 54761.43 88888.00 2013-06-06 07:34:49.500 157 12588.40 131.50 54761.45 88888.00 2013-06-06 07:34:49.625 157 12588.40 131.55 54761.45 88888.00 2013-06-06 07:34:49.750 157 12588.42 131.55 54761.45 88888.00 2013-06-06 07:34:49.875 157 12588.42 131.57 54761.43 88888.00 2013-06-06 07:34:50.000 157 12588.55 131.60 54761.45 88888.00 2013-06-06 07:34:50.125 157 12588.52 131.62 54761.47 88888.00 2013-06-06 07:34:50.250 157 12588.52 131.65 54761.47 88888.00 2013-06-06 07:34:50.375 157 12588.52 131.68 54761.50 88888.00 2013-06-06 07:34:50.500 157 12588.48 131.68 54761.47 88888.00 2013-06-06 07:34:50.625 157 12588.58 131.65 54761.50 88888.00 2013-06-06 07:34:50.750 157 12588.60 131.70 54761.53 88888.00 2013-06-06 07:34:50.875 157 12588.58 131.70 54761.53 88888.00 2013-06-06 07:34:51.000 157 12588.55 131.70 54761.53 88888.00 2013-06-06 07:34:51.125 157 12588.55 131.72 54761.55 88888.00 2013-06-06 07:34:51.250 157 12588.55 131.78 54761.60 88888.00 2013-06-06 07:34:51.375 157 12588.58 131.80 54761.60 88888.00 2013-06-06 07:34:51.500 157 12588.50 131.80 54761.60 88888.00 2013-06-06 07:34:51.625 157 12588.50 131.80 54761.62 88888.00 2013-06-06 07:34:51.750 157 12588.55 131.85 54761.62 88888.00 2013-06-06 07:34:51.875 157 12588.62 131.88 54761.60 88888.00 2013-06-06 07:34:52.000 157 12588.65 131.82 54761.57 88888.00 2013-06-06 07:34:52.125 157 12588.65 131.88 54761.62 88888.00 2013-06-06 07:34:52.250 157 12588.67 131.88 54761.62 88888.00 2013-06-06 07:34:52.375 157 12588.67 131.88 54761.65 88888.00 2013-06-06 07:34:52.500 157 12588.60 131.88 54761.65 88888.00 2013-06-06 07:34:52.625 157 12588.62 131.93 54761.65 88888.00 2013-06-06 07:34:52.750 157 12588.60 131.93 54761.65 88888.00 2013-06-06 07:34:52.875 157 12588.55 131.93 54761.68 88888.00 2013-06-06 07:34:53.000 157 12588.60 131.95 54761.65 88888.00 2013-06-06 07:34:53.125 157 12588.60 131.97 54761.68 88888.00 2013-06-06 07:34:53.250 157 12588.58 131.97 54761.68 88888.00 2013-06-06 07:34:53.375 157 12588.62 131.97 54761.68 88888.00 2013-06-06 07:34:53.500 157 12588.60 132.03 54761.70 88888.00 2013-06-06 07:34:53.625 157 12588.62 132.00 54761.70 88888.00 2013-06-06 07:34:53.750 157 12588.65 132.05 54761.72 88888.00 2013-06-06 07:34:53.875 157 12588.62 132.07 54761.75 88888.00 2013-06-06 07:34:54.000 157 12588.62 132.10 54761.72 88888.00 2013-06-06 07:34:54.125 157 12588.70 132.10 54761.72 88888.00 2013-06-06 07:34:54.250 157 12588.73 132.12 54761.72 88888.00 2013-06-06 07:34:54.375 157 12588.73 132.10 54761.72 88888.00 2013-06-06 07:34:54.500 157 12588.75 132.12 54761.75 88888.00 2013-06-06 07:34:54.625 157 12588.80 132.12 54761.78 88888.00 2013-06-06 07:34:54.750 157 12588.80 132.12 54761.78 88888.00 2013-06-06 07:34:54.875 157 12588.77 132.18 54761.80 88888.00 2013-06-06 07:34:55.000 157 12588.77 132.22 54761.82 88888.00 2013-06-06 07:34:55.125 157 12588.83 132.18 54761.80 88888.00 2013-06-06 07:34:55.250 157 12588.83 132.20 54761.80 88888.00 2013-06-06 07:34:55.375 157 12588.88 132.25 54761.80 88888.00 2013-06-06 07:34:55.500 157 12588.90 132.30 54761.85 88888.00 2013-06-06 07:34:55.625 157 12588.85 132.28 54761.85 88888.00 2013-06-06 07:34:55.750 157 12588.88 132.28 54761.80 88888.00 2013-06-06 07:34:55.875 157 12588.85 132.28 54761.80 88888.00 2013-06-06 07:34:56.000 157 12588.88 132.32 54761.82 88888.00 2013-06-06 07:34:56.125 157 12588.90 132.32 54761.82 88888.00 2013-06-06 07:34:56.250 157 12588.88 132.32 54761.90 88888.00 2013-06-06 07:34:56.375 157 12588.90 132.38 54761.90 88888.00 2013-06-06 07:34:56.500 157 12588.88 132.43 54761.90 88888.00 2013-06-06 07:34:56.625 157 12588.85 132.43 54761.88 88888.00 2013-06-06 07:34:56.750 157 12588.85 132.45 54761.90 88888.00 2013-06-06 07:34:56.875 157 12588.85 132.50 54761.90 88888.00 2013-06-06 07:34:57.000 157 12588.90 132.47 54761.93 88888.00 2013-06-06 07:34:57.125 157 12588.90 132.50 54761.97 88888.00 2013-06-06 07:34:57.250 157 12588.90 132.50 54762.00 88888.00 2013-06-06 07:34:57.375 157 12588.90 132.50 54761.97 88888.00 2013-06-06 07:34:57.500 157 12588.95 132.55 54761.95 88888.00 2013-06-06 07:34:57.625 157 12588.98 132.53 54761.95 88888.00 2013-06-06 07:34:57.750 157 12588.98 132.55 54761.97 88888.00 2013-06-06 07:34:57.875 157 12588.90 132.55 54761.97 88888.00 2013-06-06 07:34:58.000 157 12588.92 132.55 54761.97 88888.00 2013-06-06 07:34:58.125 157 12588.95 132.55 54762.00 88888.00 2013-06-06 07:34:58.250 157 12588.92 132.53 54762.03 88888.00 2013-06-06 07:34:58.375 157 12588.95 132.55 54762.05 88888.00 2013-06-06 07:34:58.500 157 12588.98 132.60 54762.07 88888.00 2013-06-06 07:34:58.625 157 12588.95 132.65 54762.07 88888.00 2013-06-06 07:34:58.750 157 12588.92 132.68 54762.07 88888.00 2013-06-06 07:34:58.875 157 12588.98 132.70 54762.10 88888.00 2013-06-06 07:34:59.000 157 12589.00 132.70 54762.07 88888.00 2013-06-06 07:34:59.125 157 12588.98 132.70 54762.10 88888.00 2013-06-06 07:34:59.250 157 12588.95 132.70 54762.10 88888.00 2013-06-06 07:34:59.375 157 12589.00 132.75 54762.12 88888.00 2013-06-06 07:34:59.500 157 12589.05 132.78 54762.10 88888.00 2013-06-06 07:34:59.625 157 12589.02 132.78 54762.10 88888.00 2013-06-06 07:34:59.750 157 12589.12 132.82 54762.12 88888.00 2013-06-06 07:34:59.875 157 12589.17 132.82 54762.10 88888.00 2013-06-06 07:35:00.000 157 12589.10 132.82 54762.10 88888.00 2013-06-06 07:35:00.125 157 12589.08 132.88 54762.15 88888.00 2013-06-06 07:35:00.250 157 12589.02 132.88 54762.15 88888.00 2013-06-06 07:35:00.375 157 12589.10 132.90 54762.18 88888.00 2013-06-06 07:35:00.500 157 12589.23 132.93 54762.18 88888.00 2013-06-06 07:35:00.625 157 12589.25 132.93 54762.18 88888.00 2013-06-06 07:35:00.750 157 12589.23 132.93 54762.20 88888.00 2013-06-06 07:35:00.875 157 12589.15 132.93 54762.22 88888.00 2013-06-06 07:35:01.000 157 12589.05 132.95 54762.20 88888.00 2013-06-06 07:35:01.125 157 12589.05 132.97 54762.22 88888.00 2013-06-06 07:35:01.250 157 12589.12 133.00 54762.25 88888.00 2013-06-06 07:35:01.375 157 12589.20 133.05 54762.25 88888.00 2013-06-06 07:35:01.500 157 12589.17 133.05 54762.25 88888.00 2013-06-06 07:35:01.625 157 12589.10 133.05 54762.30 88888.00 2013-06-06 07:35:01.750 157 12589.12 133.03 54762.30 88888.00 2013-06-06 07:35:01.875 157 12589.20 133.10 54762.28 88888.00 2013-06-06 07:35:02.000 157 12589.20 133.10 54762.28 88888.00 2013-06-06 07:35:02.125 157 12589.20 133.15 54762.30 88888.00 2013-06-06 07:35:02.250 157 12589.23 133.18 54762.30 88888.00 2013-06-06 07:35:02.375 157 12589.23 133.15 54762.30 88888.00 2013-06-06 07:35:02.500 157 12589.30 133.15 54762.32 88888.00 2013-06-06 07:35:02.625 157 12589.35 133.15 54762.32 88888.00 2013-06-06 07:35:02.750 157 12589.40 133.15 54762.32 88888.00 2013-06-06 07:35:02.875 157 12589.38 133.18 54762.32 88888.00 2013-06-06 07:35:03.000 157 12589.38 133.18 54762.32 88888.00 2013-06-06 07:35:03.125 157 12589.35 133.18 54762.30 88888.00 2013-06-06 07:35:03.250 157 12589.30 133.18 54762.32 88888.00 2013-06-06 07:35:03.375 157 12589.30 133.25 54762.38 88888.00 2013-06-06 07:35:03.500 157 12589.30 133.30 54762.38 88888.00 2013-06-06 07:35:03.625 157 12589.30 133.28 54762.35 88888.00 2013-06-06 07:35:03.750 157 12589.30 133.25 54762.38 88888.00 2013-06-06 07:35:03.875 157 12589.25 133.25 54762.40 88888.00 2013-06-06 07:35:04.000 157 12589.23 133.28 54762.45 88888.00 2013-06-06 07:35:04.125 157 12589.25 133.25 54762.45 88888.00 2013-06-06 07:35:04.250 157 12589.27 133.28 54762.45 88888.00 2013-06-06 07:35:04.375 157 12589.38 133.30 54762.45 88888.00 2013-06-06 07:35:04.500 157 12589.35 133.38 54762.50 88888.00 2013-06-06 07:35:04.625 157 12589.33 133.35 54762.47 88888.00 2013-06-06 07:35:04.750 157 12589.38 133.35 54762.47 88888.00 2013-06-06 07:35:04.875 157 12589.38 133.35 54762.47 88888.00 2013-06-06 07:35:05.000 157 12589.35 133.38 54762.47 88888.00 2013-06-06 07:35:05.125 157 12589.38 133.40 54762.45 88888.00 2013-06-06 07:35:05.250 157 12589.35 133.40 54762.47 88888.00 2013-06-06 07:35:05.375 157 12589.35 133.43 54762.47 88888.00 2013-06-06 07:35:05.500 157 12589.38 133.45 54762.47 88888.00 2013-06-06 07:35:05.625 157 12589.40 133.43 54762.45 88888.00 2013-06-06 07:35:05.750 157 12589.40 133.47 54762.47 88888.00 2013-06-06 07:35:05.875 157 12589.45 133.53 54762.47 88888.00 2013-06-06 07:35:06.000 157 12589.50 133.55 54762.50 88888.00 2013-06-06 07:35:06.125 157 12589.45 133.53 54762.50 88888.00 2013-06-06 07:35:06.250 157 12589.42 133.57 54762.53 88888.00 2013-06-06 07:35:06.375 157 12589.45 133.60 54762.50 88888.00 2013-06-06 07:35:06.500 157 12589.55 133.60 54762.53 88888.00 2013-06-06 07:35:06.625 157 12589.50 133.60 54762.53 88888.00 2013-06-06 07:35:06.750 157 12589.45 133.62 54762.53 88888.00 2013-06-06 07:35:06.875 157 12589.45 133.65 54762.55 88888.00 2013-06-06 07:35:07.000 157 12589.50 133.68 54762.53 88888.00 2013-06-06 07:35:07.125 157 12589.52 133.72 54762.57 88888.00 2013-06-06 07:35:07.250 157 12589.48 133.75 54762.57 88888.00 2013-06-06 07:35:07.375 157 12589.50 133.78 54762.60 88888.00 2013-06-06 07:35:07.500 157 12589.52 133.78 54762.60 88888.00 2013-06-06 07:35:07.625 157 12589.58 133.75 54762.65 88888.00 2013-06-06 07:35:07.750 157 12589.60 133.75 54762.60 88888.00 2013-06-06 07:35:07.875 157 12589.60 133.78 54762.62 88888.00 2013-06-06 07:35:08.000 157 12589.58 133.80 54762.60 88888.00 2013-06-06 07:35:08.125 157 12589.55 133.80 54762.65 88888.00 2013-06-06 07:35:08.250 157 12589.48 133.80 54762.65 88888.00 2013-06-06 07:35:08.375 157 12589.50 133.85 54762.65 88888.00 2013-06-06 07:35:08.500 157 12589.50 133.85 54762.62 88888.00 2013-06-06 07:35:08.625 157 12589.55 133.88 54762.65 88888.00 2013-06-06 07:35:08.750 157 12589.52 133.90 54762.68 88888.00 2013-06-06 07:35:08.875 157 12589.50 133.88 54762.68 88888.00 2013-06-06 07:35:09.000 157 12589.55 133.90 54762.70 88888.00 2013-06-06 07:35:09.125 157 12589.60 133.97 54762.75 88888.00 2013-06-06 07:35:09.250 157 12589.65 133.95 54762.72 88888.00 2013-06-06 07:35:09.375 157 12589.67 133.95 54762.72 88888.00 2013-06-06 07:35:09.500 157 12589.60 133.95 54762.75 88888.00 2013-06-06 07:35:09.625 157 12589.55 133.95 54762.72 88888.00 2013-06-06 07:35:09.750 157 12589.60 134.00 54762.75 88888.00 2013-06-06 07:35:09.875 157 12589.62 134.00 54762.75 88888.00 2013-06-06 07:35:10.000 157 12589.62 134.00 54762.72 88888.00 2013-06-06 07:35:10.125 157 12589.65 133.97 54762.78 88888.00 2013-06-06 07:35:10.250 157 12589.58 134.00 54762.80 88888.00 2013-06-06 07:35:10.375 157 12589.62 134.07 54762.80 88888.00 2013-06-06 07:35:10.500 157 12589.65 134.10 54762.80 88888.00 2013-06-06 07:35:10.625 157 12589.62 134.07 54762.80 88888.00 2013-06-06 07:35:10.750 157 12589.62 134.07 54762.78 88888.00 2013-06-06 07:35:10.875 157 12589.62 134.12 54762.80 88888.00 2013-06-06 07:35:11.000 157 12589.62 134.12 54762.85 88888.00 2013-06-06 07:35:11.125 157 12589.67 134.12 54762.85 88888.00 2013-06-06 07:35:11.250 157 12589.67 134.15 54762.88 88888.00 2013-06-06 07:35:11.375 157 12589.73 134.15 54762.88 88888.00 2013-06-06 07:35:11.500 157 12589.73 134.18 54762.88 88888.00 2013-06-06 07:35:11.625 157 12589.75 134.18 54762.88 88888.00 2013-06-06 07:35:11.750 157 12589.77 134.18 54762.90 88888.00 2013-06-06 07:35:11.875 157 12589.77 134.18 54762.88 88888.00 2013-06-06 07:35:12.000 157 12589.75 134.18 54762.88 88888.00 2013-06-06 07:35:12.125 157 12589.70 134.20 54762.93 88888.00 2013-06-06 07:35:12.250 157 12589.65 134.22 54762.93 88888.00 2013-06-06 07:35:12.375 157 12589.73 134.25 54762.93 88888.00 2013-06-06 07:35:12.500 157 12589.77 134.25 54762.93 88888.00 2013-06-06 07:35:12.625 157 12589.75 134.28 54762.93 88888.00 2013-06-06 07:35:12.750 157 12589.75 134.30 54762.93 88888.00 2013-06-06 07:35:12.875 157 12589.77 134.28 54762.95 88888.00 2013-06-06 07:35:13.000 157 12589.80 134.28 54762.93 88888.00 2013-06-06 07:35:13.125 157 12589.80 134.32 54762.97 88888.00 2013-06-06 07:35:13.250 157 12589.85 134.35 54762.97 88888.00 2013-06-06 07:35:13.375 157 12589.90 134.40 54762.97 88888.00 2013-06-06 07:35:13.500 157 12589.85 134.38 54763.03 88888.00 2013-06-06 07:35:13.625 157 12589.83 134.40 54763.03 88888.00 2013-06-06 07:35:13.750 157 12589.88 134.40 54763.03 88888.00 2013-06-06 07:35:13.875 157 12589.92 134.43 54763.07 88888.00 2013-06-06 07:35:14.000 157 12589.98 134.45 54763.07 88888.00 2013-06-06 07:35:14.125 157 12590.00 134.47 54763.10 88888.00 2013-06-06 07:35:14.250 157 12589.90 134.47 54763.07 88888.00 2013-06-06 07:35:14.375 157 12589.90 134.47 54763.05 88888.00 2013-06-06 07:35:14.500 157 12589.95 134.47 54763.07 88888.00 2013-06-06 07:35:14.625 157 12590.00 134.47 54763.07 88888.00 2013-06-06 07:35:14.750 157 12590.02 134.50 54763.10 88888.00 2013-06-06 07:35:14.875 157 12590.00 134.50 54763.10 88888.00 2013-06-06 07:35:15.000 157 12589.92 134.53 54763.10 88888.00 2013-06-06 07:35:15.125 157 12589.88 134.50 54763.12 88888.00 2013-06-06 07:35:15.250 157 12589.85 134.53 54763.12 88888.00 2013-06-06 07:35:15.375 157 12589.88 134.55 54763.12 88888.00 2013-06-06 07:35:15.500 157 12589.92 134.60 54763.15 88888.00 2013-06-06 07:35:15.625 157 12589.98 134.60 54763.18 88888.00 2013-06-06 07:35:15.750 157 12590.00 134.60 54763.15 88888.00 2013-06-06 07:35:15.875 157 12590.02 134.60 54763.15 88888.00 2013-06-06 07:35:16.000 157 12590.05 134.62 54763.18 88888.00 2013-06-06 07:35:16.125 157 12590.02 134.65 54763.20 88888.00 2013-06-06 07:35:16.250 157 12589.98 134.65 54763.18 88888.00 2013-06-06 07:35:16.375 157 12589.98 134.62 54763.15 88888.00 2013-06-06 07:35:16.500 157 12590.02 134.65 54763.18 88888.00 2013-06-06 07:35:16.625 157 12590.12 134.68 54763.20 88888.00 2013-06-06 07:35:16.750 157 12590.15 134.72 54763.20 88888.00 2013-06-06 07:35:16.875 157 12590.15 134.75 54763.22 88888.00 2013-06-06 07:35:17.000 157 12590.17 134.72 54763.22 88888.00 2013-06-06 07:35:17.125 157 12590.12 134.75 54763.22 88888.00 2013-06-06 07:35:17.250 157 12590.10 134.75 54763.25 88888.00 2013-06-06 07:35:17.375 157 12590.10 134.78 54763.22 88888.00 2013-06-06 07:35:17.500 157 12590.10 134.78 54763.25 88888.00 2013-06-06 07:35:17.625 157 12590.15 134.82 54763.28 88888.00 2013-06-06 07:35:17.750 157 12590.15 134.80 54763.30 88888.00 2013-06-06 07:35:17.875 157 12590.20 134.80 54763.30 88888.00 2013-06-06 07:35:18.000 157 12590.17 134.80 54763.30 88888.00 2013-06-06 07:35:18.125 157 12590.15 134.80 54763.30 88888.00 2013-06-06 07:35:18.250 157 12590.10 134.80 54763.32 88888.00 2013-06-06 07:35:18.375 157 12590.23 134.88 54763.35 88888.00 2013-06-06 07:35:18.500 157 12590.27 134.90 54763.35 88888.00 2013-06-06 07:35:18.625 157 12590.23 134.88 54763.32 88888.00 2013-06-06 07:35:18.750 157 12590.23 134.88 54763.32 88888.00 2013-06-06 07:35:18.875 157 12590.25 134.90 54763.32 88888.00 2013-06-06 07:35:19.000 157 12590.27 134.90 54763.35 88888.00 2013-06-06 07:35:19.125 157 12590.25 134.90 54763.35 88888.00 2013-06-06 07:35:19.250 157 12590.17 134.88 54763.35 88888.00 2013-06-06 07:35:19.375 157 12590.23 134.93 54763.35 88888.00 2013-06-06 07:35:19.500 157 12590.27 134.97 54763.38 88888.00 2013-06-06 07:35:19.625 157 12590.30 134.97 54763.38 88888.00 2013-06-06 07:35:19.750 157 12590.25 134.95 54763.40 88888.00 2013-06-06 07:35:19.875 157 12590.25 134.95 54763.45 88888.00 2013-06-06 07:35:20.000 157 12590.33 134.97 54763.43 88888.00 2013-06-06 07:35:20.125 157 12590.35 134.97 54763.47 88888.00 2013-06-06 07:35:20.250 157 12590.33 135.03 54763.45 88888.00 2013-06-06 07:35:20.375 157 12590.33 135.05 54763.47 88888.00 2013-06-06 07:35:20.500 157 12590.35 135.05 54763.47 88888.00 2013-06-06 07:35:20.625 157 12590.35 135.05 54763.47 88888.00 2013-06-06 07:35:20.750 157 12590.30 135.07 54763.47 88888.00 2013-06-06 07:35:20.875 157 12590.30 135.05 54763.47 88888.00 2013-06-06 07:35:21.000 157 12590.38 135.05 54763.53 88888.00 2013-06-06 07:35:21.125 157 12590.38 135.07 54763.50 88888.00 2013-06-06 07:35:21.250 157 12590.40 135.12 54763.53 88888.00 2013-06-06 07:35:21.375 157 12590.50 135.15 54763.50 88888.00 2013-06-06 07:35:21.500 157 12590.50 135.18 54763.47 88888.00 2013-06-06 07:35:21.625 157 12590.48 135.12 54763.50 88888.00 2013-06-06 07:35:21.750 157 12590.45 135.12 54763.50 88888.00 2013-06-06 07:35:21.875 157 12590.40 135.20 54763.55 88888.00 2013-06-06 07:35:22.000 157 12590.42 135.22 54763.53 88888.00 2013-06-06 07:35:22.125 157 12590.48 135.22 54763.53 88888.00 2013-06-06 07:35:22.250 157 12590.42 135.18 54763.53 88888.00 2013-06-06 07:35:22.375 157 12590.48 135.18 54763.55 88888.00 2013-06-06 07:35:22.500 157 12590.48 135.22 54763.55 88888.00 2013-06-06 07:35:22.625 157 12590.48 135.25 54763.57 88888.00 2013-06-06 07:35:22.750 157 12590.48 135.25 54763.60 88888.00 2013-06-06 07:35:22.875 157 12590.48 135.25 54763.62 88888.00 2013-06-06 07:35:23.000 157 12590.50 135.22 54763.57 88888.00 2013-06-06 07:35:23.125 157 12590.55 135.28 54763.62 88888.00 2013-06-06 07:35:23.250 157 12590.52 135.25 54763.65 88888.00 2013-06-06 07:35:23.375 157 12590.48 135.28 54763.62 88888.00 2013-06-06 07:35:23.500 157 12590.48 135.28 54763.65 88888.00 2013-06-06 07:35:23.625 157 12590.50 135.38 54763.68 88888.00 2013-06-06 07:35:23.750 157 12590.58 135.38 54763.70 88888.00 2013-06-06 07:35:23.875 157 12590.50 135.32 54763.70 88888.00 2013-06-06 07:35:24.000 157 12590.48 135.32 54763.65 88888.00 2013-06-06 07:35:24.125 157 12590.55 135.35 54763.72 88888.00 2013-06-06 07:35:24.250 157 12590.60 135.40 54763.70 88888.00 2013-06-06 07:35:24.375 157 12590.58 135.40 54763.72 88888.00 2013-06-06 07:35:24.500 157 12590.60 135.40 54763.72 88888.00 2013-06-06 07:35:24.625 157 12590.65 135.43 54763.78 88888.00 2013-06-06 07:35:24.750 157 12590.73 135.50 54763.78 88888.00 2013-06-06 07:35:24.875 157 12590.75 135.47 54763.75 88888.00 2013-06-06 07:35:25.000 157 12590.70 135.45 54763.72 88888.00 2013-06-06 07:35:25.125 157 12590.70 135.45 54763.78 88888.00 2013-06-06 07:35:25.250 157 12590.70 135.45 54763.75 88888.00 2013-06-06 07:35:25.375 157 12590.67 135.45 54763.75 88888.00 2013-06-06 07:35:25.500 157 12590.62 135.50 54763.75 88888.00 2013-06-06 07:35:25.625 157 12590.67 135.53 54763.80 88888.00 2013-06-06 07:35:25.750 157 12590.67 135.53 54763.80 88888.00 2013-06-06 07:35:25.875 157 12590.62 135.53 54763.78 88888.00 2013-06-06 07:35:26.000 157 12590.67 135.55 54763.82 88888.00 2013-06-06 07:35:26.125 157 12590.67 135.55 54763.85 88888.00 2013-06-06 07:35:26.250 157 12590.67 135.57 54763.85 88888.00 2013-06-06 07:35:26.375 157 12590.70 135.57 54763.82 88888.00 2013-06-06 07:35:26.500 157 12590.70 135.57 54763.82 88888.00 2013-06-06 07:35:26.625 157 12590.70 135.57 54763.82 88888.00 2013-06-06 07:35:26.750 157 12590.67 135.62 54763.88 88888.00 2013-06-06 07:35:26.875 157 12590.70 135.68 54763.88 88888.00 2013-06-06 07:35:27.000 157 12590.75 135.70 54763.88 88888.00 2013-06-06 07:35:27.125 157 12590.75 135.68 54763.88 88888.00 2013-06-06 07:35:27.250 157 12590.73 135.65 54763.90 88888.00 2013-06-06 07:35:27.375 157 12590.75 135.70 54763.90 88888.00 2013-06-06 07:35:27.500 157 12590.77 135.72 54763.88 88888.00 2013-06-06 07:35:27.625 157 12590.77 135.75 54763.90 88888.00 2013-06-06 07:35:27.750 157 12590.80 135.80 54763.93 88888.00 2013-06-06 07:35:27.875 157 12590.80 135.78 54763.93 88888.00 2013-06-06 07:35:28.000 157 12590.83 135.78 54763.93 88888.00 2013-06-06 07:35:28.125 157 12590.88 135.78 54763.95 88888.00 2013-06-06 07:35:28.250 157 12590.83 135.78 54763.95 88888.00 2013-06-06 07:35:28.375 157 12590.85 135.78 54763.97 88888.00 2013-06-06 07:35:28.500 157 12590.88 135.80 54763.95 88888.00 2013-06-06 07:35:28.625 157 12590.92 135.82 54763.95 88888.00 2013-06-06 07:35:28.750 157 12590.92 135.82 54763.95 88888.00 2013-06-06 07:35:28.875 157 12590.95 135.82 54763.95 88888.00 2013-06-06 07:35:29.000 157 12590.95 135.82 54763.97 88888.00 2013-06-06 07:35:29.125 157 12590.88 135.88 54763.97 88888.00 2013-06-06 07:35:29.250 157 12590.83 135.85 54763.97 88888.00 2013-06-06 07:35:29.375 157 12590.90 135.88 54764.00 88888.00 2013-06-06 07:35:29.500 157 12590.88 135.90 54764.03 88888.00 2013-06-06 07:35:29.625 157 12590.92 135.97 54764.03 88888.00 2013-06-06 07:35:29.750 157 12591.02 135.95 54764.05 88888.00 2013-06-06 07:35:29.875 157 12591.02 135.97 54764.05 88888.00 2013-06-06 07:35:30.000 157 12590.95 135.97 54764.05 88888.00 2013-06-06 07:35:30.125 157 12590.90 135.97 54764.05 88888.00 2013-06-06 07:35:30.250 157 12590.92 136.00 54764.07 88888.00 2013-06-06 07:35:30.375 157 12590.95 135.97 54764.05 88888.00 2013-06-06 07:35:30.500 157 12590.98 136.00 54764.05 88888.00 2013-06-06 07:35:30.625 157 12591.05 136.03 54764.10 88888.00 2013-06-06 07:35:30.750 157 12591.05 136.03 54764.07 88888.00 2013-06-06 07:35:30.875 157 12591.02 136.07 54764.10 88888.00 2013-06-06 07:35:31.000 157 12591.08 136.10 54764.10 88888.00 2013-06-06 07:35:31.125 157 12591.12 136.07 54764.10 88888.00 2013-06-06 07:35:31.250 157 12591.10 136.10 54764.10 88888.00 2013-06-06 07:35:31.375 157 12591.12 136.10 54764.15 88888.00 2013-06-06 07:35:31.500 157 12591.08 136.10 54764.15 88888.00 2013-06-06 07:35:31.625 157 12591.05 136.07 54764.12 88888.00 2013-06-06 07:35:31.750 157 12591.02 136.07 54764.12 88888.00 2013-06-06 07:35:31.875 157 12591.08 136.10 54764.12 88888.00 2013-06-06 07:35:32.000 157 12591.08 136.12 54764.15 88888.00 2013-06-06 07:35:32.125 157 12591.08 136.12 54764.15 88888.00 2013-06-06 07:35:32.250 157 12591.08 136.15 54764.18 88888.00 2013-06-06 07:35:32.375 157 12591.12 136.20 54764.20 88888.00 2013-06-06 07:35:32.500 157 12591.15 136.22 54764.22 88888.00 2013-06-06 07:35:32.625 157 12591.15 136.25 54764.22 88888.00 2013-06-06 07:35:32.750 157 12591.17 136.22 54764.22 88888.00 2013-06-06 07:35:32.875 157 12591.17 136.25 54764.18 88888.00 2013-06-06 07:35:33.000 157 12591.20 136.22 54764.15 88888.00 2013-06-06 07:35:33.125 157 12591.25 136.25 54764.22 88888.00 2013-06-06 07:35:33.250 157 12591.23 136.25 54764.25 88888.00 2013-06-06 07:35:33.375 157 12591.25 136.30 54764.28 88888.00 2013-06-06 07:35:33.500 157 12591.20 136.30 54764.28 88888.00 2013-06-06 07:35:33.625 157 12591.17 136.30 54764.28 88888.00 2013-06-06 07:35:33.750 157 12591.17 136.30 54764.30 88888.00 2013-06-06 07:35:33.875 157 12591.15 136.35 54764.30 88888.00 2013-06-06 07:35:34.000 157 12591.17 136.32 54764.28 88888.00 2013-06-06 07:35:34.125 157 12591.20 136.32 54764.30 88888.00 2013-06-06 07:35:34.250 157 12591.17 136.32 54764.32 88888.00 2013-06-06 07:35:34.375 157 12591.17 136.32 54764.30 88888.00 2013-06-06 07:35:34.500 157 12591.17 136.35 54764.30 88888.00 2013-06-06 07:35:34.625 157 12591.20 136.35 54764.32 88888.00 2013-06-06 07:35:34.750 157 12591.17 136.35 54764.35 88888.00 2013-06-06 07:35:34.875 157 12591.20 136.38 54764.35 88888.00 2013-06-06 07:35:35.000 157 12591.25 136.43 54764.40 88888.00 2013-06-06 07:35:35.125 157 12591.25 136.45 54764.45 88888.00 2013-06-06 07:35:35.250 157 12591.17 136.43 54764.43 88888.00 2013-06-06 07:35:35.375 157 12591.17 136.43 54764.43 88888.00 2013-06-06 07:35:35.500 157 12591.12 136.45 54764.43 88888.00 2013-06-06 07:35:35.625 157 12591.15 136.47 54764.45 88888.00 2013-06-06 07:35:35.750 157 12591.17 136.53 54764.47 88888.00 2013-06-06 07:35:35.875 157 12591.23 136.50 54764.45 88888.00 2013-06-06 07:35:36.000 157 12591.30 136.47 54764.45 88888.00 2013-06-06 07:35:36.125 157 12591.33 136.50 54764.50 88888.00 2013-06-06 07:35:36.250 157 12591.30 136.53 54764.50 88888.00 2013-06-06 07:35:36.375 157 12591.38 136.55 54764.50 88888.00 2013-06-06 07:35:36.500 157 12591.45 136.55 54764.50 88888.00 2013-06-06 07:35:36.625 157 12591.42 136.57 54764.53 88888.00 2013-06-06 07:35:36.750 157 12591.38 136.55 54764.53 88888.00 2013-06-06 07:35:36.875 157 12591.30 136.60 54764.53 88888.00 2013-06-06 07:35:37.000 157 12591.30 136.57 54764.53 88888.00 2013-06-06 07:35:37.125 157 12591.25 136.57 54764.50 88888.00 2013-06-06 07:35:37.250 157 12591.27 136.60 54764.55 88888.00 2013-06-06 07:35:37.375 157 12591.30 136.65 54764.57 88888.00 2013-06-06 07:35:37.500 157 12591.33 136.65 54764.57 88888.00 2013-06-06 07:35:37.625 157 12591.35 136.65 54764.57 88888.00 2013-06-06 07:35:37.750 157 12591.38 136.68 54764.57 88888.00 2013-06-06 07:35:37.875 157 12591.40 136.68 54764.57 88888.00 2013-06-06 07:35:38.000 157 12591.45 136.70 54764.57 88888.00 2013-06-06 07:35:38.125 157 12591.45 136.72 54764.62 88888.00 2013-06-06 07:35:38.250 157 12591.35 136.70 54764.60 88888.00 2013-06-06 07:35:38.375 157 12591.30 136.68 54764.57 88888.00 2013-06-06 07:35:38.500 157 12591.35 136.65 54764.60 88888.00 2013-06-06 07:35:38.625 157 12591.42 136.68 54764.60 88888.00 2013-06-06 07:35:38.750 157 12591.42 136.72 54764.62 88888.00 2013-06-06 07:35:38.875 157 12591.45 136.75 54764.65 88888.00 2013-06-06 07:35:39.000 157 12591.48 136.75 54764.70 88888.00 2013-06-06 07:35:39.125 157 12591.50 136.72 54764.70 88888.00 2013-06-06 07:35:39.250 157 12591.50 136.72 54764.72 88888.00 2013-06-06 07:35:39.375 157 12591.45 136.75 54764.72 88888.00 2013-06-06 07:35:39.500 157 12591.35 136.72 54764.70 88888.00 2013-06-06 07:35:39.625 157 12591.38 136.75 54764.70 88888.00 2013-06-06 07:35:39.750 157 12591.35 136.78 54764.70 88888.00 2013-06-06 07:35:39.875 157 12591.30 136.80 54764.72 88888.00 2013-06-06 07:35:40.000 157 12591.38 136.78 54764.72 88888.00 2013-06-06 07:35:40.125 157 12591.42 136.80 54764.78 88888.00 2013-06-06 07:35:40.250 157 12591.35 136.78 54764.75 88888.00 2013-06-06 07:35:40.375 157 12591.38 136.80 54764.75 88888.00 2013-06-06 07:35:40.500 157 12591.40 136.82 54764.78 88888.00 2013-06-06 07:35:40.625 157 12591.42 136.85 54764.78 88888.00 2013-06-06 07:35:40.750 157 12591.38 136.85 54764.78 88888.00 2013-06-06 07:35:40.875 157 12591.40 136.82 54764.78 88888.00 2013-06-06 07:35:41.000 157 12591.48 136.85 54764.78 88888.00 2013-06-06 07:35:41.125 157 12591.55 136.88 54764.85 88888.00 2013-06-06 07:35:41.250 157 12591.48 136.88 54764.85 88888.00 2013-06-06 07:35:41.375 157 12591.48 136.93 54764.85 88888.00 2013-06-06 07:35:41.500 157 12591.50 136.95 54764.85 88888.00 2013-06-06 07:35:41.625 157 12591.55 136.95 54764.85 88888.00 2013-06-06 07:35:41.750 157 12591.55 136.93 54764.85 88888.00 2013-06-06 07:35:41.875 157 12591.50 136.97 54764.85 88888.00 2013-06-06 07:35:42.000 157 12591.50 136.95 54764.88 88888.00 2013-06-06 07:35:42.125 157 12591.58 136.97 54764.90 88888.00 2013-06-06 07:35:42.250 157 12591.50 136.97 54764.90 88888.00 2013-06-06 07:35:42.375 157 12591.45 136.97 54764.88 88888.00 2013-06-06 07:35:42.500 157 12591.42 136.97 54764.88 88888.00 2013-06-06 07:35:42.625 157 12591.42 137.03 54764.90 88888.00 2013-06-06 07:35:42.750 157 12591.45 137.05 54764.93 88888.00 2013-06-06 07:35:42.875 157 12591.45 137.07 54764.95 88888.00 2013-06-06 07:35:43.000 157 12591.48 137.05 54764.95 88888.00 2013-06-06 07:35:43.125 157 12591.58 137.03 54764.93 88888.00 2013-06-06 07:35:43.250 157 12591.55 137.05 54764.95 88888.00 2013-06-06 07:35:43.375 157 12591.58 137.07 54764.95 88888.00 2013-06-06 07:35:43.500 157 12591.55 137.07 54764.93 88888.00 2013-06-06 07:35:43.625 157 12591.55 137.10 54764.93 88888.00 2013-06-06 07:35:43.750 157 12591.62 137.12 54764.95 88888.00 2013-06-06 07:35:43.875 157 12591.60 137.15 54764.95 88888.00 2013-06-06 07:35:44.000 157 12591.60 137.18 54764.95 88888.00 2013-06-06 07:35:44.125 157 12591.58 137.18 54764.95 88888.00 2013-06-06 07:35:44.250 157 12591.50 137.18 54764.95 88888.00 2013-06-06 07:35:44.375 157 12591.58 137.22 54764.95 88888.00 2013-06-06 07:35:44.500 157 12591.60 137.20 54765.00 88888.00 2013-06-06 07:35:44.625 157 12591.65 137.22 54765.00 88888.00 2013-06-06 07:35:44.750 157 12591.60 137.22 54765.00 88888.00 2013-06-06 07:35:44.875 157 12591.55 137.22 54765.00 88888.00 2013-06-06 07:35:45.000 157 12591.58 137.30 54765.00 88888.00 2013-06-06 07:35:45.125 157 12591.60 137.30 54765.03 88888.00 2013-06-06 07:35:45.250 157 12591.60 137.30 54765.05 88888.00 2013-06-06 07:35:45.375 157 12591.62 137.35 54765.03 88888.00 2013-06-06 07:35:45.500 157 12591.60 137.38 54765.05 88888.00 2013-06-06 07:35:45.625 157 12591.62 137.38 54765.07 88888.00 2013-06-06 07:35:45.750 157 12591.62 137.40 54765.10 88888.00 2013-06-06 07:35:45.875 157 12591.60 137.40 54765.07 88888.00 2013-06-06 07:35:46.000 157 12591.60 137.40 54765.05 88888.00 2013-06-06 07:35:46.125 157 12591.62 137.45 54765.07 88888.00 2013-06-06 07:35:46.250 157 12591.58 137.43 54765.07 88888.00 2013-06-06 07:35:46.375 157 12591.62 137.47 54765.10 88888.00 2013-06-06 07:35:46.500 157 12591.70 137.50 54765.12 88888.00 2013-06-06 07:35:46.625 157 12591.70 137.55 54765.12 88888.00 2013-06-06 07:35:46.750 157 12591.70 137.53 54765.15 88888.00 2013-06-06 07:35:46.875 157 12591.70 137.55 54765.12 88888.00 2013-06-06 07:35:47.000 157 12591.77 137.57 54765.12 88888.00 2013-06-06 07:35:47.125 157 12591.77 137.55 54765.12 88888.00 2013-06-06 07:35:47.250 157 12591.75 137.55 54765.15 88888.00 2013-06-06 07:35:47.375 157 12591.73 137.60 54765.15 88888.00 2013-06-06 07:35:47.500 157 12591.73 137.62 54765.15 88888.00 2013-06-06 07:35:47.625 157 12591.77 137.62 54765.20 88888.00 2013-06-06 07:35:47.750 157 12591.73 137.62 54765.18 88888.00 2013-06-06 07:35:47.875 157 12591.70 137.65 54765.18 88888.00 2013-06-06 07:35:48.000 157 12591.73 137.68 54765.15 88888.00 2013-06-06 07:35:48.125 157 12591.75 137.68 54765.15 88888.00 2013-06-06 07:35:48.250 157 12591.73 137.72 54765.20 88888.00 2013-06-06 07:35:48.375 157 12591.73 137.72 54765.25 88888.00 2013-06-06 07:35:48.500 157 12591.75 137.78 54765.28 88888.00 2013-06-06 07:35:48.625 157 12591.80 137.75 54765.22 88888.00 2013-06-06 07:35:48.750 157 12591.77 137.75 54765.22 88888.00 2013-06-06 07:35:48.875 157 12591.85 137.78 54765.25 88888.00 2013-06-06 07:35:49.000 157 12591.85 137.80 54765.25 88888.00 2013-06-06 07:35:49.125 157 12591.77 137.80 54765.22 88888.00 2013-06-06 07:35:49.250 157 12591.75 137.82 54765.22 88888.00 2013-06-06 07:35:49.375 157 12591.80 137.90 54765.22 88888.00 2013-06-06 07:35:49.500 157 12591.80 137.88 54765.28 88888.00 2013-06-06 07:35:49.625 157 12591.85 137.90 54765.28 88888.00 2013-06-06 07:35:49.750 157 12591.85 137.93 54765.25 88888.00 2013-06-06 07:35:49.875 157 12591.80 137.93 54765.25 88888.00 2013-06-06 07:35:50.000 157 12591.88 137.95 54765.25 88888.00 2013-06-06 07:35:50.125 157 12591.88 137.95 54765.28 88888.00 2013-06-06 07:35:50.250 157 12591.88 137.97 54765.30 88888.00 2013-06-06 07:35:50.375 157 12591.95 138.00 54765.30 88888.00 2013-06-06 07:35:50.500 157 12591.98 138.03 54765.32 88888.00 2013-06-06 07:35:50.625 157 12591.95 138.05 54765.30 88888.00 2013-06-06 07:35:50.750 157 12591.90 138.05 54765.28 88888.00 2013-06-06 07:35:50.875 157 12591.92 138.05 54765.32 88888.00 2013-06-06 07:35:51.000 157 12591.92 138.05 54765.35 88888.00 2013-06-06 07:35:51.125 157 12591.95 138.07 54765.35 88888.00 2013-06-06 07:35:51.250 157 12591.95 138.10 54765.38 88888.00 2013-06-06 07:35:51.375 157 12591.95 138.10 54765.35 88888.00 2013-06-06 07:35:51.500 157 12591.90 138.10 54765.32 88888.00 2013-06-06 07:35:51.625 157 12591.92 138.12 54765.38 88888.00 2013-06-06 07:35:51.750 157 12592.00 138.12 54765.38 88888.00 2013-06-06 07:35:51.875 157 12591.98 138.15 54765.38 88888.00 2013-06-06 07:35:52.000 157 12592.00 138.18 54765.40 88888.00 2013-06-06 07:35:52.125 157 12592.02 138.22 54765.43 88888.00 2013-06-06 07:35:52.250 157 12592.02 138.20 54765.43 88888.00 2013-06-06 07:35:52.375 157 12592.00 138.20 54765.40 88888.00 2013-06-06 07:35:52.500 157 12592.05 138.25 54765.43 88888.00 2013-06-06 07:35:52.625 157 12592.05 138.28 54765.45 88888.00 2013-06-06 07:35:52.750 157 12592.05 138.28 54765.45 88888.00 2013-06-06 07:35:52.875 157 12592.12 138.30 54765.47 88888.00 2013-06-06 07:35:53.000 157 12592.12 138.30 54765.47 88888.00 2013-06-06 07:35:53.125 157 12592.08 138.32 54765.50 88888.00 2013-06-06 07:35:53.250 157 12592.00 138.32 54765.50 88888.00 2013-06-06 07:35:53.375 157 12591.98 138.32 54765.47 88888.00 2013-06-06 07:35:53.500 157 12591.95 138.35 54765.45 88888.00 2013-06-06 07:35:53.625 157 12591.98 138.35 54765.47 88888.00 2013-06-06 07:35:53.750 157 12591.98 138.35 54765.53 88888.00 2013-06-06 07:35:53.875 157 12591.98 138.35 54765.53 88888.00 2013-06-06 07:35:54.000 157 12592.00 138.38 54765.50 88888.00 2013-06-06 07:35:54.125 157 12592.02 138.38 54765.50 88888.00 2013-06-06 07:35:54.250 157 12592.02 138.40 54765.50 88888.00 2013-06-06 07:35:54.375 157 12592.08 138.43 54765.53 88888.00 2013-06-06 07:35:54.500 157 12592.05 138.43 54765.55 88888.00 2013-06-06 07:35:54.625 157 12592.05 138.43 54765.57 88888.00 2013-06-06 07:35:54.750 157 12592.02 138.45 54765.55 88888.00 2013-06-06 07:35:54.875 157 12592.00 138.45 54765.57 88888.00 2013-06-06 07:35:55.000 157 12591.98 138.45 54765.55 88888.00 2013-06-06 07:35:55.125 157 12591.98 138.47 54765.57 88888.00 2013-06-06 07:35:55.250 157 12591.95 138.45 54765.60 88888.00 2013-06-06 07:35:55.375 157 12592.00 138.45 54765.57 88888.00 2013-06-06 07:35:55.500 157 12592.02 138.47 54765.60 88888.00 2013-06-06 07:35:55.625 157 12592.05 138.50 54765.60 88888.00 2013-06-06 07:35:55.750 157 12592.05 138.53 54765.60 88888.00 2013-06-06 07:35:55.875 157 12592.08 138.57 54765.65 88888.00 2013-06-06 07:35:56.000 157 12592.12 138.60 54765.62 88888.00 2013-06-06 07:35:56.125 157 12592.15 138.55 54765.60 88888.00 2013-06-06 07:35:56.250 157 12592.05 138.60 54765.62 88888.00 2013-06-06 07:35:56.375 157 12592.02 138.62 54765.65 88888.00 2013-06-06 07:35:56.500 157 12592.10 138.62 54765.65 88888.00 2013-06-06 07:35:56.625 157 12592.08 138.60 54765.65 88888.00 2013-06-06 07:35:56.750 157 12592.02 138.65 54765.62 88888.00 2013-06-06 07:35:56.875 157 12592.02 138.70 54765.65 88888.00 2013-06-06 07:35:57.000 157 12592.10 138.72 54765.68 88888.00 2013-06-06 07:35:57.125 157 12592.17 138.78 54765.70 88888.00 2013-06-06 07:35:57.250 157 12592.15 138.75 54765.70 88888.00 2013-06-06 07:35:57.375 157 12592.15 138.75 54765.65 88888.00 2013-06-06 07:35:57.500 157 12592.12 138.75 54765.65 88888.00 2013-06-06 07:35:57.625 157 12592.08 138.80 54765.68 88888.00 2013-06-06 07:35:57.750 157 12592.15 138.88 54765.72 88888.00 2013-06-06 07:35:57.875 157 12592.15 138.85 54765.75 88888.00 2013-06-06 07:35:58.000 157 12592.10 138.85 54765.72 88888.00 2013-06-06 07:35:58.125 157 12592.08 138.88 54765.72 88888.00 2013-06-06 07:35:58.250 157 12592.10 138.88 54765.75 88888.00 2013-06-06 07:35:58.375 157 12592.12 138.88 54765.72 88888.00 2013-06-06 07:35:58.500 157 12592.10 138.88 54765.72 88888.00 2013-06-06 07:35:58.625 157 12592.15 138.90 54765.75 88888.00 2013-06-06 07:35:58.750 157 12592.17 138.95 54765.78 88888.00 2013-06-06 07:35:58.875 157 12592.15 138.93 54765.78 88888.00 2013-06-06 07:35:59.000 157 12592.17 138.95 54765.78 88888.00 2013-06-06 07:35:59.125 157 12592.20 138.97 54765.78 88888.00 2013-06-06 07:35:59.250 157 12592.08 139.00 54765.80 88888.00 2013-06-06 07:35:59.375 157 12592.02 139.05 54765.82 88888.00 2013-06-06 07:35:59.500 157 12591.98 139.07 54765.82 88888.00 2013-06-06 07:35:59.625 157 12592.05 139.07 54765.85 88888.00 2013-06-06 07:35:59.750 157 12592.15 139.05 54765.82 88888.00 2013-06-06 07:35:59.875 157 12592.17 139.05 54765.78 88888.00 2013-06-06 07:36:00.000 157 12592.20 139.07 54765.82 88888.00 2013-06-06 07:36:00.125 157 12592.17 139.12 54765.90 88888.00 2013-06-06 07:36:00.250 157 12592.10 139.15 54765.88 88888.00 2013-06-06 07:36:00.375 157 12592.12 139.15 54765.85 88888.00 2013-06-06 07:36:00.500 157 12592.10 139.15 54765.85 88888.00 2013-06-06 07:36:00.625 157 12592.08 139.18 54765.85 88888.00 2013-06-06 07:36:00.750 157 12592.10 139.20 54765.90 88888.00 2013-06-06 07:36:00.875 157 12592.10 139.22 54765.88 88888.00 2013-06-06 07:36:01.000 157 12592.08 139.20 54765.85 88888.00 2013-06-06 07:36:01.125 157 12592.10 139.22 54765.85 88888.00 2013-06-06 07:36:01.250 157 12592.08 139.22 54765.88 88888.00 2013-06-06 07:36:01.375 157 12592.12 139.30 54765.90 88888.00 2013-06-06 07:36:01.500 157 12592.12 139.32 54765.88 88888.00 2013-06-06 07:36:01.625 157 12592.15 139.30 54765.90 88888.00 2013-06-06 07:36:01.750 157 12592.20 139.28 54765.93 88888.00 2013-06-06 07:36:01.875 157 12592.20 139.30 54765.93 88888.00 2013-06-06 07:36:02.000 157 12592.17 139.30 54765.95 88888.00 2013-06-06 07:36:02.125 157 12592.17 139.32 54765.95 88888.00 2013-06-06 07:36:02.250 157 12592.12 139.35 54765.97 88888.00 2013-06-06 07:36:02.375 157 12592.20 139.38 54765.97 88888.00 2013-06-06 07:36:02.500 157 12592.20 139.40 54766.00 88888.00 2013-06-06 07:36:02.625 157 12592.20 139.45 54766.00 88888.00 2013-06-06 07:36:02.750 157 12592.20 139.43 54766.00 88888.00 2013-06-06 07:36:02.875 157 12592.17 139.45 54765.97 88888.00 2013-06-06 07:36:03.000 157 12592.17 139.47 54766.00 88888.00 2013-06-06 07:36:03.125 157 12592.17 139.45 54765.97 88888.00 2013-06-06 07:36:03.250 157 12592.17 139.47 54766.00 88888.00 2013-06-06 07:36:03.375 157 12592.25 139.53 54766.03 88888.00 2013-06-06 07:36:03.500 157 12592.15 139.55 54766.00 88888.00 2013-06-06 07:36:03.625 157 12592.02 139.55 54766.00 88888.00 2013-06-06 07:36:03.750 157 12592.05 139.57 54766.03 88888.00 2013-06-06 07:36:03.875 157 12592.15 139.57 54766.07 88888.00 2013-06-06 07:36:04.000 157 12592.23 139.62 54766.05 88888.00 2013-06-06 07:36:04.125 157 12592.20 139.62 54766.05 88888.00 2013-06-06 07:36:04.250 157 12592.12 139.65 54766.03 88888.00 2013-06-06 07:36:04.375 157 12592.10 139.68 54766.03 88888.00 2013-06-06 07:36:04.500 157 12592.12 139.68 54766.03 88888.00 2013-06-06 07:36:04.625 157 12592.17 139.70 54766.07 88888.00 2013-06-06 07:36:04.750 157 12592.15 139.70 54766.07 88888.00 2013-06-06 07:36:04.875 157 12592.15 139.72 54766.10 88888.00 2013-06-06 07:36:05.000 157 12592.10 139.75 54766.10 88888.00 2013-06-06 07:36:05.125 157 12592.08 139.78 54766.10 88888.00 2013-06-06 07:36:05.250 157 12592.08 139.80 54766.12 88888.00 2013-06-06 07:36:05.375 157 12592.12 139.82 54766.12 88888.00 2013-06-06 07:36:05.500 157 12592.20 139.82 54766.12 88888.00 2013-06-06 07:36:05.625 157 12592.25 139.85 54766.10 88888.00 2013-06-06 07:36:05.750 157 12592.25 139.88 54766.07 88888.00 2013-06-06 07:36:05.875 157 12592.25 139.90 54766.10 88888.00 2013-06-06 07:36:06.000 157 12592.27 139.93 54766.10 88888.00 2013-06-06 07:36:06.125 157 12592.25 139.90 54766.10 88888.00 2013-06-06 07:36:06.250 157 12592.15 139.90 54766.12 88888.00 2013-06-06 07:36:06.375 157 12592.17 139.95 54766.12 88888.00 2013-06-06 07:36:06.500 157 12592.17 140.00 54766.18 88888.00 2013-06-06 07:36:06.625 157 12592.12 140.00 54766.15 88888.00 2013-06-06 07:36:06.750 157 12592.12 140.00 54766.15 88888.00 2013-06-06 07:36:06.875 157 12592.15 140.03 54766.20 88888.00 2013-06-06 07:36:07.000 157 12592.17 140.00 54766.18 88888.00 2013-06-06 07:36:07.125 157 12592.20 140.05 54766.18 88888.00 2013-06-06 07:36:07.250 157 12592.23 140.07 54766.18 88888.00 2013-06-06 07:36:07.375 157 12592.25 140.05 54766.20 88888.00 2013-06-06 07:36:07.500 157 12592.23 140.05 54766.18 88888.00 2013-06-06 07:36:07.625 157 12592.23 140.10 54766.18 88888.00 2013-06-06 07:36:07.750 157 12592.27 140.15 54766.20 88888.00 2013-06-06 07:36:07.875 157 12592.30 140.15 54766.18 88888.00 2013-06-06 07:36:08.000 157 12592.30 140.15 54766.20 88888.00 2013-06-06 07:36:08.125 157 12592.27 140.12 54766.22 88888.00 2013-06-06 07:36:08.250 157 12592.30 140.18 54766.28 88888.00 2013-06-06 07:36:08.375 157 12592.30 140.22 54766.28 88888.00 2013-06-06 07:36:08.500 157 12592.30 140.22 54766.25 88888.00 2013-06-06 07:36:08.625 157 12592.38 140.22 54766.28 88888.00 2013-06-06 07:36:08.750 157 12592.40 140.25 54766.28 88888.00 2013-06-06 07:36:08.875 157 12592.35 140.25 54766.28 88888.00 2013-06-06 07:36:09.000 157 12592.25 140.25 54766.28 88888.00 2013-06-06 07:36:09.125 157 12592.23 140.25 54766.30 88888.00 2013-06-06 07:36:09.250 157 12592.33 140.28 54766.32 88888.00 2013-06-06 07:36:09.375 157 12592.42 140.32 54766.30 88888.00 2013-06-06 07:36:09.500 157 12592.40 140.35 54766.28 88888.00 2013-06-06 07:36:09.625 157 12592.42 140.38 54766.28 88888.00 2013-06-06 07:36:09.750 157 12592.40 140.40 54766.30 88888.00 2013-06-06 07:36:09.875 157 12592.35 140.38 54766.28 88888.00 2013-06-06 07:36:10.000 157 12592.35 140.40 54766.25 88888.00 2013-06-06 07:36:10.125 157 12592.33 140.43 54766.28 88888.00 2013-06-06 07:36:10.250 157 12592.30 140.40 54766.28 88888.00 2013-06-06 07:36:10.375 157 12592.33 140.43 54766.32 88888.00 2013-06-06 07:36:10.500 157 12592.27 140.43 54766.30 88888.00 2013-06-06 07:36:10.625 157 12592.30 140.45 54766.30 88888.00 2013-06-06 07:36:10.750 157 12592.38 140.50 54766.32 88888.00 2013-06-06 07:36:10.875 157 12592.38 140.50 54766.35 88888.00 2013-06-06 07:36:11.000 157 12592.40 140.55 54766.35 88888.00 2013-06-06 07:36:11.125 157 12592.40 140.53 54766.32 88888.00 2013-06-06 07:36:11.250 157 12592.42 140.55 54766.35 88888.00 2013-06-06 07:36:11.375 157 12592.48 140.55 54766.35 88888.00 2013-06-06 07:36:11.500 157 12592.42 140.60 54766.35 88888.00 2013-06-06 07:36:11.625 157 12592.40 140.55 54766.38 88888.00 2013-06-06 07:36:11.750 157 12592.33 140.55 54766.40 88888.00 2013-06-06 07:36:11.875 157 12592.33 140.60 54766.38 88888.00 2013-06-06 07:36:12.000 157 12592.40 140.62 54766.38 88888.00 2013-06-06 07:36:12.125 157 12592.38 140.68 54766.40 88888.00 2013-06-06 07:36:12.250 157 12592.33 140.62 54766.38 88888.00 2013-06-06 07:36:12.375 157 12592.38 140.68 54766.40 88888.00 2013-06-06 07:36:12.500 157 12592.30 140.70 54766.40 88888.00 2013-06-06 07:36:12.625 157 12592.27 140.70 54766.43 88888.00 2013-06-06 07:36:12.750 157 12592.30 140.70 54766.43 88888.00 2013-06-06 07:36:12.875 157 12592.30 140.70 54766.43 88888.00 2013-06-06 07:36:13.000 157 12592.33 140.75 54766.45 88888.00 2013-06-06 07:36:13.125 157 12592.35 140.75 54766.45 88888.00 2013-06-06 07:36:13.250 157 12592.33 140.75 54766.45 88888.00 2013-06-06 07:36:13.375 157 12592.38 140.78 54766.45 88888.00 2013-06-06 07:36:13.500 157 12592.33 140.75 54766.45 88888.00 2013-06-06 07:36:13.625 157 12592.25 140.78 54766.45 88888.00 2013-06-06 07:36:13.750 157 12592.27 140.80 54766.47 88888.00 2013-06-06 07:36:13.875 157 12592.30 140.80 54766.45 88888.00 2013-06-06 07:36:14.000 157 12592.25 140.80 54766.45 88888.00 2013-06-06 07:36:14.125 157 12592.23 140.80 54766.45 88888.00 2013-06-06 07:36:14.250 157 12592.27 140.78 54766.45 88888.00 2013-06-06 07:36:14.375 157 12592.38 140.80 54766.47 88888.00 2013-06-06 07:36:14.500 157 12592.38 140.82 54766.45 88888.00 2013-06-06 07:36:14.625 157 12592.38 140.82 54766.47 88888.00 2013-06-06 07:36:14.750 157 12592.40 140.85 54766.47 88888.00 2013-06-06 07:36:14.875 157 12592.42 140.85 54766.50 88888.00 2013-06-06 07:36:15.000 157 12592.40 140.85 54766.50 88888.00 2013-06-06 07:36:15.125 157 12592.40 140.82 54766.50 88888.00 2013-06-06 07:36:15.250 157 12592.40 140.85 54766.55 88888.00 2013-06-06 07:36:15.375 157 12592.45 140.88 54766.53 88888.00 2013-06-06 07:36:15.500 157 12592.45 140.88 54766.50 88888.00 2013-06-06 07:36:15.625 157 12592.45 140.85 54766.47 88888.00 2013-06-06 07:36:15.750 157 12592.42 140.90 54766.50 88888.00 2013-06-06 07:36:15.875 157 12592.42 140.90 54766.50 88888.00 2013-06-06 07:36:16.000 157 12592.40 140.93 54766.50 88888.00 2013-06-06 07:36:16.125 157 12592.38 140.90 54766.47 88888.00 2013-06-06 07:36:16.250 157 12592.33 140.90 54766.53 88888.00 2013-06-06 07:36:16.375 157 12592.35 140.93 54766.55 88888.00 2013-06-06 07:36:16.500 157 12592.35 140.97 54766.57 88888.00 2013-06-06 07:36:16.625 157 12592.35 141.00 54766.57 88888.00 2013-06-06 07:36:16.750 157 12592.30 140.97 54766.53 88888.00 2013-06-06 07:36:16.875 157 12592.27 141.00 54766.55 88888.00 2013-06-06 07:36:17.000 157 12592.35 141.05 54766.55 88888.00 2013-06-06 07:36:17.125 157 12592.42 141.05 54766.55 88888.00 2013-06-06 07:36:17.250 157 12592.45 141.05 54766.55 88888.00 2013-06-06 07:36:17.375 157 12592.50 141.10 54766.57 88888.00 2013-06-06 07:36:17.500 157 12592.45 141.10 54766.55 88888.00 2013-06-06 07:36:17.625 157 12592.45 141.07 54766.55 88888.00 2013-06-06 07:36:17.750 157 12592.45 141.07 54766.55 88888.00 2013-06-06 07:36:17.875 157 12592.42 141.07 54766.57 88888.00 2013-06-06 07:36:18.000 157 12592.42 141.15 54766.55 88888.00 2013-06-06 07:36:18.125 157 12592.42 141.15 54766.57 88888.00 2013-06-06 07:36:18.250 157 12592.38 141.15 54766.60 88888.00 2013-06-06 07:36:18.375 157 12592.42 141.15 54766.62 88888.00 2013-06-06 07:36:18.500 157 12592.45 141.15 54766.60 88888.00 2013-06-06 07:36:18.625 157 12592.42 141.15 54766.60 88888.00 2013-06-06 07:36:18.750 157 12592.38 141.15 54766.62 88888.00 2013-06-06 07:36:18.875 157 12592.40 141.18 54766.65 88888.00 2013-06-06 07:36:19.000 157 12592.42 141.18 54766.60 88888.00 2013-06-06 07:36:19.125 157 12592.45 141.20 54766.62 88888.00 2013-06-06 07:36:19.250 157 12592.48 141.25 54766.60 88888.00 2013-06-06 07:36:19.375 157 12592.48 141.25 54766.62 88888.00 2013-06-06 07:36:19.500 157 12592.42 141.20 54766.62 88888.00 2013-06-06 07:36:19.625 157 12592.38 141.15 54766.60 88888.00 2013-06-06 07:36:19.750 157 12592.38 141.18 54766.62 88888.00 2013-06-06 07:36:19.875 157 12592.38 141.18 54766.62 88888.00 2013-06-06 07:36:20.000 157 12592.40 141.22 54766.65 88888.00 2013-06-06 07:36:20.125 157 12592.40 141.25 54766.68 88888.00 2013-06-06 07:36:20.250 157 12592.35 141.20 54766.62 88888.00 2013-06-06 07:36:20.375 157 12592.33 141.18 54766.65 88888.00 2013-06-06 07:36:20.500 157 12592.30 141.25 54766.65 88888.00 2013-06-06 07:36:20.625 157 12592.40 141.28 54766.68 88888.00 2013-06-06 07:36:20.750 157 12592.48 141.28 54766.68 88888.00 2013-06-06 07:36:20.875 157 12592.45 141.28 54766.68 88888.00 2013-06-06 07:36:21.000 157 12592.35 141.25 54766.70 88888.00 2013-06-06 07:36:21.125 157 12592.33 141.22 54766.68 88888.00 2013-06-06 07:36:21.250 157 12592.35 141.25 54766.68 88888.00 2013-06-06 07:36:21.375 157 12592.40 141.25 54766.68 88888.00 2013-06-06 07:36:21.500 157 12592.38 141.28 54766.70 88888.00 2013-06-06 07:36:21.625 157 12592.40 141.28 54766.70 88888.00 2013-06-06 07:36:21.750 157 12592.38 141.25 54766.70 88888.00 2013-06-06 07:36:21.875 157 12592.38 141.25 54766.70 88888.00 2013-06-06 07:36:22.000 157 12592.35 141.30 54766.70 88888.00 2013-06-06 07:36:22.125 157 12592.40 141.30 54766.70 88888.00 2013-06-06 07:36:22.250 157 12592.35 141.25 54766.70 88888.00 2013-06-06 07:36:22.375 157 12592.38 141.28 54766.72 88888.00 2013-06-06 07:36:22.500 157 12592.42 141.32 54766.75 88888.00 2013-06-06 07:36:22.625 157 12592.45 141.30 54766.75 88888.00 2013-06-06 07:36:22.750 157 12592.45 141.28 54766.70 88888.00 2013-06-06 07:36:22.875 157 12592.42 141.25 54766.68 88888.00 2013-06-06 07:36:23.000 157 12592.38 141.28 54766.65 88888.00 2013-06-06 07:36:23.125 157 12592.38 141.28 54766.70 88888.00 2013-06-06 07:36:23.250 157 12592.45 141.28 54766.70 88888.00 2013-06-06 07:36:23.375 157 12592.48 141.30 54766.68 88888.00 2013-06-06 07:36:23.500 157 12592.45 141.32 54766.70 88888.00 2013-06-06 07:36:23.625 157 12592.45 141.32 54766.72 88888.00 2013-06-06 07:36:23.750 157 12592.48 141.32 54766.72 88888.00 2013-06-06 07:36:23.875 157 12592.52 141.38 54766.72 88888.00 2013-06-06 07:36:24.000 157 12592.50 141.35 54766.70 88888.00 2013-06-06 07:36:24.125 157 12592.50 141.35 54766.72 88888.00 2013-06-06 07:36:24.250 157 12592.40 141.32 54766.75 88888.00 2013-06-06 07:36:24.375 157 12592.40 141.32 54766.75 88888.00 2013-06-06 07:36:24.500 157 12592.35 141.32 54766.75 88888.00 2013-06-06 07:36:24.625 157 12592.42 141.32 54766.75 88888.00 2013-06-06 07:36:24.750 157 12592.38 141.32 54766.75 88888.00 2013-06-06 07:36:24.875 157 12592.40 141.32 54766.75 88888.00 2013-06-06 07:36:25.000 157 12592.48 141.35 54766.78 88888.00 2013-06-06 07:36:25.125 157 12592.50 141.38 54766.80 88888.00 2013-06-06 07:36:25.250 157 12592.40 141.35 54766.75 88888.00 2013-06-06 07:36:25.375 157 12592.40 141.35 54766.72 88888.00 2013-06-06 07:36:25.500 157 12592.38 141.32 54766.78 88888.00 2013-06-06 07:36:25.625 157 12592.33 141.35 54766.78 88888.00 2013-06-06 07:36:25.750 157 12592.27 141.32 54766.75 88888.00 2013-06-06 07:36:25.875 157 12592.27 141.32 54766.75 88888.00 2013-06-06 07:36:26.000 157 12592.33 141.35 54766.75 88888.00 2013-06-06 07:36:26.125 157 12592.35 141.38 54766.78 88888.00 2013-06-06 07:36:26.250 157 12592.33 141.38 54766.80 88888.00 2013-06-06 07:36:26.375 157 12592.33 141.38 54766.78 88888.00 2013-06-06 07:36:26.500 157 12592.35 141.35 54766.82 88888.00 2013-06-06 07:36:26.625 157 12592.38 141.38 54766.82 88888.00 2013-06-06 07:36:26.750 157 12592.38 141.35 54766.80 88888.00 2013-06-06 07:36:26.875 157 12592.33 141.32 54766.80 88888.00 2013-06-06 07:36:27.000 157 12592.27 141.32 54766.78 88888.00 2013-06-06 07:36:27.125 157 12592.25 141.32 54766.78 88888.00 2013-06-06 07:36:27.250 157 12592.20 141.32 54766.82 88888.00 2013-06-06 07:36:27.375 157 12592.30 141.38 54766.82 88888.00 2013-06-06 07:36:27.500 157 12592.35 141.35 54766.82 88888.00 2013-06-06 07:36:27.625 157 12592.25 141.35 54766.80 88888.00 2013-06-06 07:36:27.750 157 12592.17 141.32 54766.82 88888.00 2013-06-06 07:36:27.875 157 12592.12 141.30 54766.80 88888.00 2013-06-06 07:36:28.000 157 12592.12 141.35 54766.80 88888.00 2013-06-06 07:36:28.125 157 12592.17 141.32 54766.82 88888.00 2013-06-06 07:36:28.250 157 12592.17 141.32 54766.80 88888.00 2013-06-06 07:36:28.375 157 12592.27 141.38 54766.82 88888.00 2013-06-06 07:36:28.500 157 12592.23 141.35 54766.85 88888.00 2013-06-06 07:36:28.625 157 12592.17 141.38 54766.85 88888.00 2013-06-06 07:36:28.750 157 12592.10 141.38 54766.82 88888.00 2013-06-06 07:36:28.875 157 12592.10 141.38 54766.82 88888.00 2013-06-06 07:36:29.000 157 12592.12 141.35 54766.78 88888.00 2013-06-06 07:36:29.125 157 12592.10 141.30 54766.82 88888.00 2013-06-06 07:36:29.250 157 12592.10 141.30 54766.85 88888.00 2013-06-06 07:36:29.375 157 12592.08 141.30 54766.82 88888.00 2013-06-06 07:36:29.500 157 12592.02 141.28 54766.82 88888.00 2013-06-06 07:36:29.625 157 12592.05 141.30 54766.85 88888.00 2013-06-06 07:36:29.750 157 12592.10 141.32 54766.82 88888.00 2013-06-06 07:36:29.875 157 12592.08 141.28 54766.85 88888.00 2013-06-06 07:36:30.000 157 12592.02 141.25 54766.85 88888.00 2013-06-06 07:36:30.125 157 12592.02 141.25 54766.90 88888.00 2013-06-06 07:36:30.250 157 12592.05 141.25 54766.85 88888.00 2013-06-06 07:36:30.375 157 12592.05 141.28 54766.85 88888.00 2013-06-06 07:36:30.500 157 12592.08 141.28 54766.85 88888.00 2013-06-06 07:36:30.625 157 12592.10 141.28 54766.85 88888.00 2013-06-06 07:36:30.750 157 12592.08 141.28 54766.85 88888.00 2013-06-06 07:36:30.875 157 12592.08 141.28 54766.85 88888.00 2013-06-06 07:36:31.000 157 12592.10 141.30 54766.88 88888.00 2013-06-06 07:36:31.125 157 12592.08 141.28 54766.85 88888.00 2013-06-06 07:36:31.250 157 12592.08 141.25 54766.88 88888.00 2013-06-06 07:36:31.375 157 12592.08 141.22 54766.88 88888.00 2013-06-06 07:36:31.500 157 12592.05 141.18 54766.85 88888.00 2013-06-06 07:36:31.625 157 12592.05 141.20 54766.88 88888.00 2013-06-06 07:36:31.750 157 12592.08 141.20 54766.88 88888.00 2013-06-06 07:36:31.875 157 12592.10 141.25 54766.90 88888.00 2013-06-06 07:36:32.000 157 12592.05 141.25 54766.88 88888.00 2013-06-06 07:36:32.125 157 12591.98 141.18 54766.85 88888.00 2013-06-06 07:36:32.250 157 12591.95 141.15 54766.85 88888.00 2013-06-06 07:36:32.375 157 12591.98 141.20 54766.90 88888.00 2013-06-06 07:36:32.500 157 12591.95 141.20 54766.90 88888.00 2013-06-06 07:36:32.625 157 12591.92 141.15 54766.85 88888.00 2013-06-06 07:36:32.750 157 12591.98 141.12 54766.88 88888.00 2013-06-06 07:36:32.875 157 12591.95 141.10 54766.88 88888.00 2013-06-06 07:36:33.000 157 12591.88 141.05 54766.88 88888.00 2013-06-06 07:36:33.125 157 12591.85 141.03 54766.93 88888.00 2013-06-06 07:36:33.250 157 12591.83 141.07 54766.90 88888.00 2013-06-06 07:36:33.375 157 12591.83 141.05 54766.85 88888.00 2013-06-06 07:36:33.500 157 12591.83 141.07 54766.93 88888.00 2013-06-06 07:36:33.625 157 12591.88 141.10 54766.93 88888.00 2013-06-06 07:36:33.750 157 12591.83 141.07 54766.90 88888.00 2013-06-06 07:36:33.875 157 12591.77 141.05 54766.88 88888.00 2013-06-06 07:36:34.000 157 12591.80 141.10 54766.85 88888.00 2013-06-06 07:36:34.125 157 12591.85 141.05 54766.90 88888.00 2013-06-06 07:36:34.250 157 12591.75 141.05 54766.90 88888.00 2013-06-06 07:36:34.375 157 12591.80 141.03 54766.88 88888.00 2013-06-06 07:36:34.500 157 12591.85 141.03 54766.85 88888.00 2013-06-06 07:36:34.625 157 12591.85 141.05 54766.88 88888.00 2013-06-06 07:36:34.750 157 12591.83 141.05 54766.88 88888.00 2013-06-06 07:36:34.875 157 12591.80 141.03 54766.85 88888.00 2013-06-06 07:36:35.000 157 12591.77 141.00 54766.82 88888.00 2013-06-06 07:36:35.125 157 12591.77 141.05 54766.85 88888.00 2013-06-06 07:36:35.250 157 12591.70 141.03 54766.90 88888.00 2013-06-06 07:36:35.375 157 12591.75 141.05 54766.90 88888.00 2013-06-06 07:36:35.500 157 12591.73 141.03 54766.90 88888.00 2013-06-06 07:36:35.625 157 12591.70 140.97 54766.88 88888.00 2013-06-06 07:36:35.750 157 12591.73 140.97 54766.88 88888.00 2013-06-06 07:36:35.875 157 12591.70 141.00 54766.90 88888.00 2013-06-06 07:36:36.000 157 12591.70 140.97 54766.90 88888.00 2013-06-06 07:36:36.125 157 12591.73 141.00 54766.90 88888.00 2013-06-06 07:36:36.250 157 12591.70 140.95 54766.82 88888.00 2013-06-06 07:36:36.375 157 12591.75 140.93 54766.80 88888.00 2013-06-06 07:36:36.500 157 12591.77 140.93 54766.88 88888.00 2013-06-06 07:36:36.625 157 12591.70 140.93 54766.85 88888.00 2013-06-06 07:36:36.750 157 12591.65 140.93 54766.85 88888.00 2013-06-06 07:36:36.875 157 12591.65 140.93 54766.85 88888.00 2013-06-06 07:36:37.000 157 12591.65 140.93 54766.88 88888.00 2013-06-06 07:36:37.125 157 12591.67 140.95 54766.90 88888.00 2013-06-06 07:36:37.250 157 12591.65 140.93 54766.85 88888.00 2013-06-06 07:36:37.375 157 12591.62 140.93 54766.82 88888.00 2013-06-06 07:36:37.500 157 12591.65 140.93 54766.88 88888.00 2013-06-06 07:36:37.625 157 12591.62 140.93 54766.82 88888.00 2013-06-06 07:36:37.750 157 12591.65 140.90 54766.85 88888.00 2013-06-06 07:36:37.875 157 12591.62 140.90 54766.90 88888.00 2013-06-06 07:36:38.000 157 12591.52 140.93 54766.85 88888.00 2013-06-06 07:36:38.125 157 12591.50 140.93 54766.88 88888.00 2013-06-06 07:36:38.250 157 12591.55 140.88 54766.85 88888.00 2013-06-06 07:36:38.375 157 12591.52 140.82 54766.82 88888.00 2013-06-06 07:36:38.500 157 12591.48 140.82 54766.82 88888.00 2013-06-06 07:36:38.625 157 12591.45 140.88 54766.80 88888.00 2013-06-06 07:36:38.750 157 12591.40 140.88 54766.82 88888.00 2013-06-06 07:36:38.875 157 12591.35 140.88 54766.85 88888.00 2013-06-06 07:36:39.000 157 12591.35 140.88 54766.85 88888.00 2013-06-06 07:36:39.125 157 12591.33 140.85 54766.88 88888.00 2013-06-06 07:36:39.250 157 12591.30 140.82 54766.85 88888.00 2013-06-06 07:36:39.375 157 12591.40 140.85 54766.88 88888.00 2013-06-06 07:36:39.500 157 12591.42 140.82 54766.85 88888.00 2013-06-06 07:36:39.625 157 12591.35 140.82 54766.85 88888.00 2013-06-06 07:36:39.750 157 12591.33 140.82 54766.85 88888.00 2013-06-06 07:36:39.875 157 12591.35 140.80 54766.82 88888.00 2013-06-06 07:36:40.000 157 12591.42 140.78 54766.82 88888.00 2013-06-06 07:36:40.125 157 12591.33 140.80 54766.82 88888.00 2013-06-06 07:36:40.250 157 12591.25 140.78 54766.80 88888.00 2013-06-06 07:36:40.375 157 12591.27 140.78 54766.82 88888.00 2013-06-06 07:36:40.500 157 12591.30 140.78 54766.78 88888.00 2013-06-06 07:36:40.625 157 12591.30 140.78 54766.80 88888.00 2013-06-06 07:36:40.750 157 12591.27 140.78 54766.82 88888.00 2013-06-06 07:36:40.875 157 12591.30 140.75 54766.82 88888.00 2013-06-06 07:36:41.000 157 12591.30 140.72 54766.78 88888.00 2013-06-06 07:36:41.125 157 12591.33 140.75 54766.80 88888.00 2013-06-06 07:36:41.250 157 12591.27 140.75 54766.80 88888.00 2013-06-06 07:36:41.375 157 12591.27 140.78 54766.80 88888.00 2013-06-06 07:36:41.500 157 12591.27 140.75 54766.82 88888.00 2013-06-06 07:36:41.625 157 12591.23 140.72 54766.82 88888.00 2013-06-06 07:36:41.750 157 12591.17 140.72 54766.82 88888.00 2013-06-06 07:36:41.875 157 12591.23 140.72 54766.78 88888.00 2013-06-06 07:36:42.000 157 12591.25 140.70 54766.75 88888.00 2013-06-06 07:36:42.125 157 12591.27 140.70 54766.78 88888.00 2013-06-06 07:36:42.250 157 12591.20 140.68 54766.75 88888.00 2013-06-06 07:36:42.375 157 12591.12 140.68 54766.75 88888.00 2013-06-06 07:36:42.500 157 12591.08 140.68 54766.75 88888.00 2013-06-06 07:36:42.625 157 12591.08 140.68 54766.75 88888.00 2013-06-06 07:36:42.750 157 12591.10 140.65 54766.75 88888.00 2013-06-06 07:36:42.875 157 12591.12 140.68 54766.78 88888.00 2013-06-06 07:36:43.000 157 12591.15 140.68 54766.78 88888.00 2013-06-06 07:36:43.125 157 12591.12 140.70 54766.78 88888.00 2013-06-06 07:36:43.250 157 12591.10 140.68 54766.78 88888.00 2013-06-06 07:36:43.375 157 12591.12 140.68 54766.78 88888.00 2013-06-06 07:36:43.500 157 12591.02 140.65 54766.78 88888.00 2013-06-06 07:36:43.625 157 12591.02 140.62 54766.75 88888.00 2013-06-06 07:36:43.750 157 12591.10 140.65 54766.78 88888.00 2013-06-06 07:36:43.875 157 12591.15 140.68 54766.78 88888.00 2013-06-06 07:36:44.000 157 12591.15 140.65 54766.72 88888.00 2013-06-06 07:36:44.125 157 12591.05 140.62 54766.75 88888.00 2013-06-06 07:36:44.250 157 12591.00 140.60 54766.78 88888.00 2013-06-06 07:36:44.375 157 12590.98 140.62 54766.78 88888.00 2013-06-06 07:36:44.500 157 12591.02 140.62 54766.75 88888.00 2013-06-06 07:36:44.625 157 12591.08 140.60 54766.72 88888.00 2013-06-06 07:36:44.750 157 12591.10 140.57 54766.72 88888.00 2013-06-06 07:36:44.875 157 12591.00 140.60 54766.70 88888.00 2013-06-06 07:36:45.000 157 12591.00 140.60 54766.72 88888.00 2013-06-06 07:36:45.125 157 12591.02 140.55 54766.72 88888.00 2013-06-06 07:36:45.250 157 12591.00 140.60 54766.72 88888.00 2013-06-06 07:36:45.375 157 12590.92 140.60 54766.70 88888.00 2013-06-06 07:36:45.500 157 12590.92 140.57 54766.68 88888.00 2013-06-06 07:36:45.625 157 12590.92 140.60 54766.70 88888.00 2013-06-06 07:36:45.750 157 12590.88 140.60 54766.70 88888.00 2013-06-06 07:36:45.875 157 12590.85 140.57 54766.68 88888.00 2013-06-06 07:36:46.000 157 12590.80 140.55 54766.65 88888.00 2013-06-06 07:36:46.125 157 12590.83 140.50 54766.65 88888.00 2013-06-06 07:36:46.250 157 12590.77 140.50 54766.62 88888.00 2013-06-06 07:36:46.375 157 12590.75 140.50 54766.65 88888.00 2013-06-06 07:36:46.500 157 12590.77 140.53 54766.62 88888.00 2013-06-06 07:36:46.625 157 12590.80 140.50 54766.62 88888.00 2013-06-06 07:36:46.750 157 12590.77 140.53 54766.62 88888.00 2013-06-06 07:36:46.875 157 12590.85 140.53 54766.62 88888.00 2013-06-06 07:36:47.000 157 12590.83 140.50 54766.60 88888.00 2013-06-06 07:36:47.125 157 12590.85 140.50 54766.62 88888.00 2013-06-06 07:36:47.250 157 12590.75 140.50 54766.65 88888.00 2013-06-06 07:36:47.375 157 12590.70 140.55 54766.65 88888.00 2013-06-06 07:36:47.500 157 12590.65 140.55 54766.68 88888.00 2013-06-06 07:36:47.625 157 12590.58 140.50 54766.62 88888.00 2013-06-06 07:36:47.750 157 12590.55 140.43 54766.60 88888.00 2013-06-06 07:36:47.875 157 12590.58 140.45 54766.60 88888.00 2013-06-06 07:36:48.000 157 12590.58 140.45 54766.60 88888.00 2013-06-06 07:36:48.125 157 12590.62 140.45 54766.60 88888.00 2013-06-06 07:36:48.250 157 12590.55 140.45 54766.60 88888.00 2013-06-06 07:36:48.375 157 12590.55 140.43 54766.60 88888.00 2013-06-06 07:36:48.500 157 12590.60 140.40 54766.57 88888.00 2013-06-06 07:36:48.625 157 12590.62 140.43 54766.55 88888.00 2013-06-06 07:36:48.750 157 12590.60 140.43 54766.53 88888.00 2013-06-06 07:36:48.875 157 12590.60 140.40 54766.53 88888.00 2013-06-06 07:36:49.000 157 12590.60 140.38 54766.55 88888.00 2013-06-06 07:36:49.125 157 12590.60 140.40 54766.57 88888.00 2013-06-06 07:36:49.250 157 12590.60 140.40 54766.57 88888.00 2013-06-06 07:36:49.375 157 12590.65 140.43 54766.53 88888.00 2013-06-06 07:36:49.500 157 12590.58 140.35 54766.50 88888.00 2013-06-06 07:36:49.625 157 12590.48 140.35 54766.50 88888.00 2013-06-06 07:36:49.750 157 12590.48 140.38 54766.53 88888.00 2013-06-06 07:36:49.875 157 12590.42 140.38 54766.55 88888.00 2013-06-06 07:36:50.000 157 12590.40 140.40 54766.55 88888.00 2013-06-06 07:36:50.125 157 12590.48 140.40 54766.53 88888.00 2013-06-06 07:36:50.250 157 12590.48 140.43 54766.53 88888.00 2013-06-06 07:36:50.375 157 12590.38 140.40 54766.53 88888.00 2013-06-06 07:36:50.500 157 12590.35 140.38 54766.53 88888.00 2013-06-06 07:36:50.625 157 12590.45 140.38 54766.53 88888.00 2013-06-06 07:36:50.750 157 12590.42 140.38 54766.50 88888.00 2013-06-06 07:36:50.875 157 12590.38 140.35 54766.47 88888.00 2013-06-06 07:36:51.000 157 12590.38 140.32 54766.45 88888.00 2013-06-06 07:36:51.125 157 12590.40 140.32 54766.47 88888.00 2013-06-06 07:36:51.250 157 12590.38 140.38 54766.45 88888.00 2013-06-06 07:36:51.375 157 12590.38 140.35 54766.45 88888.00 2013-06-06 07:36:51.500 157 12590.38 140.32 54766.45 88888.00 2013-06-06 07:36:51.625 157 12590.35 140.35 54766.45 88888.00 2013-06-06 07:36:51.750 157 12590.35 140.35 54766.45 88888.00 2013-06-06 07:36:51.875 157 12590.35 140.35 54766.43 88888.00 2013-06-06 07:36:52.000 157 12590.35 140.32 54766.40 88888.00 2013-06-06 07:36:52.125 157 12590.33 140.25 54766.40 88888.00 2013-06-06 07:36:52.250 157 12590.25 140.25 54766.40 88888.00 2013-06-06 07:36:52.375 157 12590.25 140.28 54766.40 88888.00 2013-06-06 07:36:52.500 157 12590.30 140.28 54766.40 88888.00 2013-06-06 07:36:52.625 157 12590.33 140.28 54766.40 88888.00 2013-06-06 07:36:52.750 157 12590.25 140.28 54766.40 88888.00 2013-06-06 07:36:52.875 157 12590.25 140.30 54766.40 88888.00 2013-06-06 07:36:53.000 157 12590.27 140.30 54766.43 88888.00 2013-06-06 07:36:53.125 157 12590.23 140.28 54766.45 88888.00 2013-06-06 07:36:53.250 157 12590.17 140.25 54766.40 88888.00 2013-06-06 07:36:53.375 157 12590.20 140.28 54766.40 88888.00 2013-06-06 07:36:53.500 157 12590.20 140.30 54766.40 88888.00 2013-06-06 07:36:53.625 157 12590.23 140.28 54766.40 88888.00 2013-06-06 07:36:53.750 157 12590.12 140.28 54766.40 88888.00 2013-06-06 07:36:53.875 157 12590.12 140.25 54766.38 88888.00 2013-06-06 07:36:54.000 157 12590.10 140.22 54766.38 88888.00 2013-06-06 07:36:54.125 157 12590.08 140.25 54766.38 88888.00 2013-06-06 07:36:54.250 157 12590.08 140.22 54766.35 88888.00 2013-06-06 07:36:54.375 157 12590.05 140.22 54766.35 88888.00 2013-06-06 07:36:54.500 157 12590.05 140.20 54766.35 88888.00 2013-06-06 07:36:54.625 157 12590.05 140.22 54766.35 88888.00 2013-06-06 07:36:54.750 157 12590.10 140.20 54766.32 88888.00 2013-06-06 07:36:54.875 157 12590.10 140.20 54766.32 88888.00 2013-06-06 07:36:55.000 157 12591.08 141.03 54767.88 88888.00 2013-06-06 07:36:55.125 157 12591.00 141.03 54767.85 88888.00 2013-06-06 07:36:55.250 157 12590.88 141.00 54767.88 88888.00 2013-06-06 07:36:55.375 157 12590.95 141.00 54767.88 88888.00 2013-06-06 07:36:55.500 157 12590.95 140.97 54767.85 88888.00 2013-06-06 07:36:55.625 157 12590.95 140.97 54767.80 88888.00 2013-06-06 07:36:55.750 157 12590.95 141.00 54767.82 88888.00 2013-06-06 07:36:55.875 157 12590.98 140.97 54767.82 88888.00 2013-06-06 07:36:56.000 157 12589.88 140.10 54766.22 88888.00 2013-06-06 07:36:56.125 157 12589.88 140.07 54766.20 88888.00 2013-06-06 07:36:56.250 157 12589.80 140.07 54766.22 88888.00 2013-06-06 07:36:56.375 157 12589.85 140.05 54766.22 88888.00 2013-06-06 07:36:56.500 157 12589.83 140.07 54766.22 88888.00 2013-06-06 07:36:56.625 157 12589.80 140.05 54766.20 88888.00 2013-06-06 07:36:56.750 157 12589.77 140.05 54766.18 88888.00 2013-06-06 07:36:56.875 157 12589.77 140.00 54766.18 88888.00 2013-06-06 07:36:57.000 157 12589.75 140.03 54766.15 88888.00 2013-06-06 07:36:57.125 157 12589.80 140.05 54766.18 88888.00 2013-06-06 07:36:57.250 157 12589.75 140.05 54766.18 88888.00 2013-06-06 07:36:57.375 157 12589.70 140.05 54766.18 88888.00 2013-06-06 07:36:57.500 157 12589.62 140.03 54766.18 88888.00 2013-06-06 07:36:57.625 157 12589.60 140.00 54766.12 88888.00 2013-06-06 07:36:57.750 157 12589.62 140.00 54766.15 88888.00 2013-06-06 07:36:57.875 157 12589.65 140.00 54766.15 88888.00 2013-06-06 07:36:58.000 157 12589.65 140.03 54766.12 88888.00 2013-06-06 07:36:58.125 157 12589.65 140.00 54766.12 88888.00 2013-06-06 07:36:58.250 157 12589.62 140.00 54766.10 88888.00 2013-06-06 07:36:58.375 157 12589.65 140.00 54766.10 88888.00 2013-06-06 07:36:58.500 157 12589.60 140.00 54766.10 88888.00 2013-06-06 07:36:58.625 157 12589.50 140.00 54766.12 88888.00 2013-06-06 07:36:58.750 157 12589.48 139.97 54766.07 88888.00 2013-06-06 07:36:58.875 157 12589.50 139.97 54766.05 88888.00 2013-06-06 07:36:59.000 157 12589.52 140.00 54766.07 88888.00 2013-06-06 07:36:59.125 157 12589.48 140.00 54766.07 88888.00 2013-06-06 07:36:59.250 157 12589.42 139.97 54766.05 88888.00 2013-06-06 07:36:59.375 157 12589.42 139.95 54766.00 88888.00 2013-06-06 07:36:59.500 157 12589.42 139.97 54766.03 88888.00 2013-06-06 07:36:59.625 157 12589.40 140.00 54766.05 88888.00 2013-06-06 07:36:59.750 157 12589.33 140.00 54766.05 88888.00 2013-06-06 07:36:59.875 157 12589.30 139.95 54766.00 88888.00 2013-06-06 07:37:00.000 157 12589.40 139.95 54765.97 88888.00 2013-06-06 07:37:00.125 157 12589.40 139.95 54765.97 88888.00 2013-06-06 07:37:00.250 157 12589.35 139.95 54766.00 88888.00 2013-06-06 07:37:00.375 157 12589.27 139.93 54766.00 88888.00 2013-06-06 07:37:00.500 157 12589.30 139.93 54765.97 88888.00 2013-06-06 07:37:00.625 157 12589.25 139.90 54765.93 88888.00 2013-06-06 07:37:00.750 157 12589.17 139.90 54765.93 88888.00 2013-06-06 07:37:00.875 157 12589.17 139.93 54765.93 88888.00 2013-06-06 07:37:01.000 157 12589.17 139.90 54765.90 88888.00 2013-06-06 07:37:01.125 157 12589.17 139.90 54765.88 88888.00 2013-06-06 07:37:01.250 157 12589.17 139.88 54765.88 88888.00 2013-06-06 07:37:01.375 157 12589.23 139.88 54765.88 88888.00 2013-06-06 07:37:01.500 157 12589.17 139.88 54765.88 88888.00 2013-06-06 07:37:01.625 157 12589.12 139.85 54765.85 88888.00 2013-06-06 07:37:01.750 157 12589.05 139.85 54765.82 88888.00 2013-06-06 07:37:01.875 157 12589.08 139.82 54765.82 88888.00 2013-06-06 07:37:02.000 157 12589.05 139.82 54765.82 88888.00 2013-06-06 07:37:02.125 157 12589.05 139.85 54765.85 88888.00 2013-06-06 07:37:02.250 157 12589.00 139.82 54765.85 88888.00 2013-06-06 07:37:02.375 157 12589.02 139.80 54765.82 88888.00 2013-06-06 07:37:02.500 157 12589.02 139.82 54765.82 88888.00 2013-06-06 07:37:02.625 157 12589.00 139.80 54765.80 88888.00 2013-06-06 07:37:02.750 157 12589.02 139.82 54765.82 88888.00 2013-06-06 07:37:02.875 157 12589.00 139.80 54765.78 88888.00 2013-06-06 07:37:03.000 157 12588.90 139.72 54765.75 88888.00 2013-06-06 07:37:03.125 157 12588.90 139.75 54765.78 88888.00 2013-06-06 07:37:03.250 157 12588.95 139.78 54765.72 88888.00 2013-06-06 07:37:03.375 157 12588.98 139.78 54765.70 88888.00 2013-06-06 07:37:03.500 157 12588.95 139.72 54765.70 88888.00 2013-06-06 07:37:03.625 157 12588.88 139.72 54765.70 88888.00 2013-06-06 07:37:03.750 157 12588.88 139.72 54765.72 88888.00 2013-06-06 07:37:03.875 157 12588.88 139.72 54765.72 88888.00 2013-06-06 07:37:04.000 157 12588.90 139.72 54765.72 88888.00 2013-06-06 07:37:04.125 157 12588.90 139.70 54765.70 88888.00 2013-06-06 07:37:04.250 157 12588.77 139.70 54765.65 88888.00 2013-06-06 07:37:04.375 157 12588.75 139.68 54765.65 88888.00 2013-06-06 07:37:04.500 157 12588.75 139.68 54765.65 88888.00 2013-06-06 07:37:04.625 157 12588.83 139.70 54765.65 88888.00 2013-06-06 07:37:04.750 157 12588.80 139.68 54765.68 88888.00 2013-06-06 07:37:04.875 157 12588.77 139.70 54765.65 88888.00 2013-06-06 07:37:05.000 157 12588.67 139.70 54765.62 88888.00 2013-06-06 07:37:05.125 157 12588.65 139.68 54765.62 88888.00 2013-06-06 07:37:05.250 157 12588.67 139.65 54765.60 88888.00 2013-06-06 07:37:05.375 157 12588.75 139.65 54765.60 88888.00 2013-06-06 07:37:05.500 157 12588.67 139.65 54765.57 88888.00 2013-06-06 07:37:05.625 157 12588.62 139.62 54765.57 88888.00 2013-06-06 07:37:05.750 157 12588.50 139.62 54765.55 88888.00 2013-06-06 07:37:05.875 157 12588.55 139.57 54765.55 88888.00 2013-06-06 07:37:06.000 157 12588.55 139.60 54765.53 88888.00 2013-06-06 07:37:06.125 157 12588.52 139.57 54765.53 88888.00 2013-06-06 07:37:06.250 157 12588.50 139.55 54765.53 88888.00 2013-06-06 07:37:06.375 157 12588.50 139.57 54765.53 88888.00 2013-06-06 07:37:06.500 157 12588.48 139.60 54765.50 88888.00 2013-06-06 07:37:06.625 157 12588.45 139.60 54765.50 88888.00 2013-06-06 07:37:06.750 157 12588.45 139.57 54765.50 88888.00 2013-06-06 07:37:06.875 157 12588.42 139.53 54765.47 88888.00 2013-06-06 07:37:07.000 157 12588.42 139.50 54765.47 88888.00 2013-06-06 07:37:07.125 157 12588.42 139.55 54765.47 88888.00 2013-06-06 07:37:07.250 157 12588.42 139.57 54765.45 88888.00 2013-06-06 07:37:07.375 157 12588.42 139.57 54765.43 88888.00 2013-06-06 07:37:07.500 157 12588.30 139.55 54765.43 88888.00 2013-06-06 07:37:07.625 157 12588.27 139.47 54765.45 88888.00 2013-06-06 07:37:07.750 157 12588.23 139.53 54765.43 88888.00 2013-06-06 07:37:07.875 157 12588.23 139.53 54765.45 88888.00 2013-06-06 07:37:08.000 157 12588.27 139.50 54765.40 88888.00 2013-06-06 07:37:08.125 157 12588.27 139.53 54765.38 88888.00 2013-06-06 07:37:08.250 157 12588.17 139.50 54765.40 88888.00 2013-06-06 07:37:08.375 157 12588.15 139.50 54765.40 88888.00 2013-06-06 07:37:08.500 157 12588.08 139.55 54765.40 88888.00 2013-06-06 07:37:08.625 157 12588.10 139.50 54765.35 88888.00 2013-06-06 07:37:08.750 157 12588.12 139.47 54765.35 88888.00 2013-06-06 07:37:08.875 157 12588.20 139.50 54765.28 88888.00 2013-06-06 07:37:09.000 157 12588.23 139.55 54765.30 88888.00 2013-06-06 07:37:09.125 157 12588.25 139.55 54765.30 88888.00 2013-06-06 07:37:09.250 157 12588.17 139.47 54765.25 88888.00 2013-06-06 07:37:09.375 157 12588.12 139.43 54765.20 88888.00 2013-06-06 07:37:09.500 157 12588.10 139.47 54765.25 88888.00 2013-06-06 07:37:09.625 157 12588.12 139.53 54765.25 88888.00 2013-06-06 07:37:09.750 157 12588.12 139.53 54765.22 88888.00 2013-06-06 07:37:09.875 157 12588.17 139.50 54765.25 88888.00 2013-06-06 07:37:10.000 157 12588.12 139.50 54765.25 88888.00 2013-06-06 07:37:10.125 157 12588.10 139.47 54765.22 88888.00 2013-06-06 07:37:10.250 157 12588.08 139.45 54765.20 88888.00 2013-06-06 07:37:10.375 157 12588.12 139.45 54765.18 88888.00 2013-06-06 07:37:10.500 157 12588.12 139.45 54765.18 88888.00 2013-06-06 07:37:10.625 157 12588.10 139.47 54765.15 88888.00 2013-06-06 07:37:10.750 157 12588.08 139.47 54765.15 88888.00 2013-06-06 07:37:10.875 157 12588.02 139.47 54765.12 88888.00 2013-06-06 07:37:11.000 157 12587.98 139.47 54765.10 88888.00 2013-06-06 07:37:11.125 157 12587.95 139.47 54765.12 88888.00 2013-06-06 07:37:11.250 157 12587.92 139.50 54765.15 88888.00 2013-06-06 07:37:11.375 157 12587.95 139.53 54765.12 88888.00 2013-06-06 07:37:11.500 157 12587.90 139.47 54765.10 88888.00 2013-06-06 07:37:11.625 157 12587.95 139.47 54765.10 88888.00 2013-06-06 07:37:11.750 157 12587.98 139.50 54765.07 88888.00 2013-06-06 07:37:11.875 157 12588.00 139.50 54765.05 88888.00 2013-06-06 07:37:12.000 157 12588.00 139.47 54765.03 88888.00 2013-06-06 07:37:12.125 157 12587.95 139.50 54765.05 88888.00 2013-06-06 07:37:12.250 157 12587.85 139.47 54765.05 88888.00 2013-06-06 07:37:12.375 157 12587.90 139.55 54765.07 88888.00 2013-06-06 07:37:12.500 157 12587.85 139.55 54765.03 88888.00 2013-06-06 07:37:12.625 157 12587.83 139.50 54765.00 88888.00 2013-06-06 07:37:12.750 157 12587.83 139.53 54765.00 88888.00 2013-06-06 07:37:12.875 157 12587.83 139.55 54764.97 88888.00 2013-06-06 07:37:13.000 157 12587.85 139.53 54764.95 88888.00 2013-06-06 07:37:13.125 157 12587.88 139.47 54764.93 88888.00 2013-06-06 07:37:13.250 157 12587.85 139.43 54764.93 88888.00 2013-06-06 07:37:13.375 157 12587.90 139.45 54764.95 88888.00 2013-06-06 07:37:13.500 157 12587.90 139.50 54764.95 88888.00 2013-06-06 07:37:13.625 157 12587.83 139.50 54764.93 88888.00 2013-06-06 07:37:13.750 157 12587.83 139.43 54764.88 88888.00 2013-06-06 07:37:13.875 157 12587.73 139.43 54764.88 88888.00 2013-06-06 07:37:14.000 157 12587.70 139.45 54764.88 88888.00 2013-06-06 07:37:14.125 157 12587.77 139.50 54764.88 88888.00 2013-06-06 07:37:14.250 157 12587.73 139.50 54764.88 88888.00 2013-06-06 07:37:14.375 157 12587.65 139.50 54764.82 88888.00 2013-06-06 07:37:14.500 157 12587.65 139.50 54764.80 88888.00 2013-06-06 07:37:14.625 157 12587.62 139.50 54764.80 88888.00 2013-06-06 07:37:14.750 157 12587.62 139.47 54764.80 88888.00 2013-06-06 07:37:14.875 157 12587.62 139.47 54764.78 88888.00 2013-06-06 07:37:15.000 157 12587.65 139.50 54764.78 88888.00 2013-06-06 07:37:15.125 157 12587.65 139.50 54764.78 88888.00 2013-06-06 07:37:15.250 157 12587.55 139.50 54764.78 88888.00 2013-06-06 07:37:15.375 157 12587.60 139.47 54764.75 88888.00 2013-06-06 07:37:15.500 157 12587.50 139.45 54764.75 88888.00 2013-06-06 07:37:15.625 157 12587.45 139.47 54764.72 88888.00 2013-06-06 07:37:15.750 157 12587.40 139.47 54764.75 88888.00 2013-06-06 07:37:15.875 157 12587.38 139.50 54764.75 88888.00 2013-06-06 07:37:16.000 157 12587.42 139.47 54764.70 88888.00 2013-06-06 07:37:16.125 157 12587.50 139.47 54764.68 88888.00 2013-06-06 07:37:16.250 157 12587.52 139.45 54764.70 88888.00 2013-06-06 07:37:16.375 157 12587.60 139.45 54764.68 88888.00 2013-06-06 07:37:16.500 157 12587.60 139.45 54764.65 88888.00 2013-06-06 07:37:16.625 157 12587.55 139.50 54764.68 88888.00 2013-06-06 07:37:16.750 157 12587.52 139.53 54764.65 88888.00 2013-06-06 07:37:16.875 157 12587.52 139.50 54764.62 88888.00 2013-06-06 07:37:17.000 157 12587.52 139.47 54764.60 88888.00 2013-06-06 07:37:17.125 157 12587.48 139.47 54764.60 88888.00 2013-06-06 07:37:17.250 157 12587.40 139.47 54764.60 88888.00 2013-06-06 07:37:17.375 157 12587.38 139.50 54764.57 88888.00 2013-06-06 07:37:17.500 157 12587.35 139.53 54764.55 88888.00 2013-06-06 07:37:17.625 157 12587.38 139.50 54764.55 88888.00 2013-06-06 07:37:17.750 157 12587.40 139.47 54764.57 88888.00 2013-06-06 07:37:17.875 157 12587.40 139.50 54764.55 88888.00 2013-06-06 07:37:18.000 157 12587.40 139.50 54764.57 88888.00 2013-06-06 07:37:18.125 157 12587.40 139.53 54764.57 88888.00 2013-06-06 07:37:18.250 157 12587.30 139.55 54764.55 88888.00 2013-06-06 07:37:18.375 157 12587.30 139.53 54764.53 88888.00 2013-06-06 07:37:18.500 157 12587.30 139.53 54764.50 88888.00 2013-06-06 07:37:18.625 157 12587.30 139.55 54764.47 88888.00 2013-06-06 07:37:18.750 157 12587.25 139.50 54764.45 88888.00 2013-06-06 07:37:18.875 157 12587.25 139.47 54764.45 88888.00 2013-06-06 07:37:19.000 157 12587.23 139.50 54764.43 88888.00 2013-06-06 07:37:19.125 157 12587.23 139.53 54764.45 88888.00 2013-06-06 07:37:19.250 157 12587.23 139.53 54764.43 88888.00 2013-06-06 07:37:19.375 157 12587.27 139.50 54764.40 88888.00 2013-06-06 07:37:19.500 157 12587.25 139.47 54764.38 88888.00 2013-06-06 07:37:19.625 157 12587.23 139.45 54764.38 88888.00 2013-06-06 07:37:19.750 157 12587.20 139.50 54764.38 88888.00 2013-06-06 07:37:19.875 157 12587.10 139.50 54764.35 88888.00 2013-06-06 07:37:20.000 157 12587.08 139.50 54764.32 88888.00 2013-06-06 07:37:20.125 157 12587.08 139.47 54764.32 88888.00 2013-06-06 07:37:20.250 157 12587.02 139.47 54764.32 88888.00 2013-06-06 07:37:20.375 157 12587.05 139.50 54764.32 88888.00 2013-06-06 07:37:20.500 157 12587.00 139.43 54764.30 88888.00 2013-06-06 07:37:20.625 157 12586.98 139.43 54764.25 88888.00 2013-06-06 07:37:20.750 157 12587.02 139.45 54764.28 88888.00 2013-06-06 07:37:20.875 157 12587.05 139.47 54764.28 88888.00 2013-06-06 07:37:21.000 157 12587.05 139.43 54764.22 88888.00 2013-06-06 07:37:21.125 157 12586.98 139.45 54764.22 88888.00 2013-06-06 07:37:21.250 157 12586.92 139.45 54764.22 88888.00 2013-06-06 07:37:21.375 157 12586.95 139.45 54764.18 88888.00 2013-06-06 07:37:21.500 157 12586.95 139.45 54764.20 88888.00 2013-06-06 07:37:21.625 157 12586.95 139.45 54764.18 88888.00 2013-06-06 07:37:21.750 157 12586.88 139.45 54764.15 88888.00 2013-06-06 07:37:21.875 157 12586.90 139.47 54764.15 88888.00 2013-06-06 07:37:22.000 157 12586.90 139.50 54764.12 88888.00 2013-06-06 07:37:22.125 157 12586.88 139.47 54764.12 88888.00 2013-06-06 07:37:22.250 157 12586.75 139.50 54764.10 88888.00 2013-06-06 07:37:22.375 157 12586.77 139.45 54764.07 88888.00 2013-06-06 07:37:22.500 157 12586.80 139.43 54764.07 88888.00 2013-06-06 07:37:22.625 157 12586.80 139.45 54764.07 88888.00 2013-06-06 07:37:22.750 157 12586.85 139.50 54764.05 88888.00 2013-06-06 07:37:22.875 157 12586.83 139.50 54764.05 88888.00 2013-06-06 07:37:23.000 157 12586.77 139.47 54764.03 88888.00 2013-06-06 07:37:23.125 157 12586.80 139.50 54764.05 88888.00 2013-06-06 07:37:23.250 157 12586.83 139.47 54764.03 88888.00 2013-06-06 07:37:23.375 157 12586.88 139.47 54764.03 88888.00 2013-06-06 07:37:23.500 157 12586.85 139.53 54764.03 88888.00 2013-06-06 07:37:23.625 157 12586.77 139.53 54764.03 88888.00 2013-06-06 07:37:23.750 157 12586.73 139.55 54764.00 88888.00 2013-06-06 07:37:23.875 157 12586.70 139.55 54763.97 88888.00 2013-06-06 07:37:24.000 157 12586.67 139.55 54763.97 88888.00 2013-06-06 07:37:24.125 157 12586.60 139.50 54763.97 88888.00 2013-06-06 07:37:24.250 157 12586.58 139.53 54763.97 88888.00 2013-06-06 07:37:24.375 157 12586.60 139.55 54763.95 88888.00 2013-06-06 07:37:24.500 157 12586.67 139.53 54763.95 88888.00 2013-06-06 07:37:24.625 157 12586.65 139.55 54763.93 88888.00 2013-06-06 07:37:24.750 157 12586.62 139.53 54763.93 88888.00 2013-06-06 07:37:24.875 157 12586.62 139.55 54763.93 88888.00 2013-06-06 07:37:25.000 157 12586.60 139.53 54763.90 88888.00 2013-06-06 07:37:25.125 157 12586.58 139.55 54763.88 88888.00 2013-06-06 07:37:25.250 157 12586.55 139.60 54763.88 88888.00 2013-06-06 07:37:25.375 157 12586.60 139.62 54763.85 88888.00 2013-06-06 07:37:25.500 157 12586.58 139.62 54763.85 88888.00 2013-06-06 07:37:25.625 157 12586.60 139.65 54763.82 88888.00 2013-06-06 07:37:25.750 157 12586.62 139.62 54763.82 88888.00 2013-06-06 07:37:25.875 157 12586.58 139.60 54763.80 88888.00 2013-06-06 07:37:26.000 157 12586.55 139.62 54763.78 88888.00 2013-06-06 07:37:26.125 157 12586.58 139.62 54763.80 88888.00 2013-06-06 07:37:26.250 157 12586.58 139.68 54763.80 88888.00 2013-06-06 07:37:26.375 157 12586.62 139.68 54763.82 88888.00 2013-06-06 07:37:26.500 157 12586.67 139.65 54763.78 88888.00 2013-06-06 07:37:26.625 157 12586.70 139.62 54763.78 88888.00 2013-06-06 07:37:26.750 157 12586.65 139.68 54763.78 88888.00 2013-06-06 07:37:26.875 157 12586.62 139.68 54763.78 88888.00 2013-06-06 07:37:27.000 157 12586.60 139.68 54763.72 88888.00 2013-06-06 07:37:27.125 157 12586.52 139.62 54763.72 88888.00 2013-06-06 07:37:27.250 157 12586.55 139.65 54763.72 88888.00 2013-06-06 07:37:27.375 157 12586.58 139.68 54763.72 88888.00 2013-06-06 07:37:27.500 157 12586.55 139.68 54763.68 88888.00 2013-06-06 07:37:27.625 157 12586.55 139.68 54763.68 88888.00 2013-06-06 07:37:27.750 157 12586.55 139.68 54763.65 88888.00 2013-06-06 07:37:27.875 157 12586.62 139.70 54763.62 88888.00 2013-06-06 07:37:28.000 157 12586.62 139.70 54763.60 88888.00 2013-06-06 07:37:28.125 157 12586.60 139.72 54763.62 88888.00 2013-06-06 07:37:28.250 157 12586.50 139.72 54763.60 88888.00 2013-06-06 07:37:28.375 157 12586.42 139.70 54763.60 88888.00 2013-06-06 07:37:28.500 157 12586.38 139.70 54763.55 88888.00 2013-06-06 07:37:28.625 157 12586.42 139.70 54763.53 88888.00 2013-06-06 07:37:28.750 157 12586.48 139.72 54763.53 88888.00 2013-06-06 07:37:28.875 157 12586.48 139.75 54763.50 88888.00 2013-06-06 07:37:29.000 157 12586.48 139.72 54763.47 88888.00 2013-06-06 07:37:29.125 157 12586.48 139.70 54763.47 88888.00 2013-06-06 07:37:29.250 157 12586.40 139.68 54763.45 88888.00 2013-06-06 07:37:29.375 157 12586.42 139.68 54763.43 88888.00 2013-06-06 07:37:29.500 157 12586.45 139.68 54763.40 88888.00 2013-06-06 07:37:29.625 157 12586.48 139.70 54763.43 88888.00 2013-06-06 07:37:29.750 157 12586.50 139.72 54763.45 88888.00 2013-06-06 07:37:29.875 157 12586.50 139.72 54763.40 88888.00 2013-06-06 07:37:30.000 157 12586.50 139.70 54763.38 88888.00 2013-06-06 07:37:30.125 157 12586.50 139.70 54763.40 88888.00 2013-06-06 07:37:30.250 157 12586.45 139.75 54763.43 88888.00 2013-06-06 07:37:30.375 157 12586.45 139.78 54763.40 88888.00 2013-06-06 07:37:30.500 157 12586.40 139.75 54763.40 88888.00 2013-06-06 07:37:30.625 157 12586.42 139.72 54763.38 88888.00 2013-06-06 07:37:30.750 157 12586.38 139.75 54763.38 88888.00 2013-06-06 07:37:30.875 157 12586.35 139.78 54763.35 88888.00 2013-06-06 07:37:31.000 157 12586.38 139.78 54763.32 88888.00 2013-06-06 07:37:31.125 157 12586.42 139.78 54763.30 88888.00 2013-06-06 07:37:31.250 157 12586.40 139.78 54763.32 88888.00 2013-06-06 07:37:31.375 157 12586.45 139.78 54763.28 88888.00 2013-06-06 07:37:31.500 157 12586.38 139.78 54763.28 88888.00 2013-06-06 07:37:31.625 157 12586.33 139.80 54763.28 88888.00 2013-06-06 07:37:31.750 157 12586.33 139.85 54763.25 88888.00 2013-06-06 07:37:31.875 157 12586.35 139.85 54763.25 88888.00 2013-06-06 07:37:32.000 157 12586.33 139.80 54763.18 88888.00 2013-06-06 07:37:32.125 157 12586.30 139.80 54763.20 88888.00 2013-06-06 07:37:32.250 157 12586.27 139.82 54763.22 88888.00 2013-06-06 07:37:32.375 157 12586.27 139.82 54763.20 88888.00 2013-06-06 07:37:32.500 157 12586.25 139.85 54763.20 88888.00 2013-06-06 07:37:32.625 157 12586.23 139.85 54763.20 88888.00 2013-06-06 07:37:32.750 157 12586.25 139.85 54763.18 88888.00 2013-06-06 07:37:32.875 157 12586.27 139.93 54763.18 88888.00 2013-06-06 07:37:33.000 157 12586.25 139.90 54763.20 88888.00 2013-06-06 07:37:33.125 157 12586.25 139.90 54763.15 88888.00 2013-06-06 07:37:33.250 157 12586.25 139.85 54763.12 88888.00 2013-06-06 07:37:33.375 157 12586.27 139.85 54763.10 88888.00 2013-06-06 07:37:33.500 157 12586.25 139.88 54763.10 88888.00 2013-06-06 07:37:33.625 157 12586.20 139.90 54763.10 88888.00 2013-06-06 07:37:33.750 157 12586.20 139.90 54763.07 88888.00 2013-06-06 07:37:33.875 157 12586.15 139.90 54763.07 88888.00 2013-06-06 07:37:34.000 157 12586.12 139.88 54763.07 88888.00 2013-06-06 07:37:34.125 157 12586.12 139.85 54763.07 88888.00 2013-06-06 07:37:34.250 157 12586.15 139.85 54763.05 88888.00 2013-06-06 07:37:34.375 157 12586.12 139.85 54763.03 88888.00 2013-06-06 07:37:34.500 157 12586.08 139.90 54763.05 88888.00 2013-06-06 07:37:34.625 157 12586.08 139.93 54763.05 88888.00 2013-06-06 07:37:34.750 157 12586.10 139.93 54763.03 88888.00 2013-06-06 07:37:34.875 157 12586.12 139.90 54763.03 88888.00 2013-06-06 07:37:35.000 157 12586.10 139.90 54762.97 88888.00 2013-06-06 07:37:35.125 157 12586.12 139.90 54763.00 88888.00 2013-06-06 07:37:35.250 157 12586.05 139.85 54762.97 88888.00 2013-06-06 07:37:35.375 157 12586.12 139.88 54762.95 88888.00 2013-06-06 07:37:35.500 157 12586.15 139.88 54762.95 88888.00 2013-06-06 07:37:35.625 157 12586.10 139.85 54762.95 88888.00 2013-06-06 07:37:35.750 157 12586.02 139.82 54762.95 88888.00 2013-06-06 07:37:35.875 157 12586.02 139.82 54762.93 88888.00 2013-06-06 07:37:36.000 157 12586.02 139.88 54762.93 88888.00 2013-06-06 07:37:36.125 157 12586.10 139.90 54762.95 88888.00 2013-06-06 07:37:36.250 157 12586.12 139.90 54762.95 88888.00 2013-06-06 07:37:36.375 157 12586.12 139.90 54762.95 88888.00 2013-06-06 07:37:36.500 157 12586.08 139.93 54762.90 88888.00 2013-06-06 07:37:36.625 157 12585.98 139.93 54762.88 88888.00 2013-06-06 07:37:36.750 157 12585.95 139.95 54762.88 88888.00 2013-06-06 07:37:36.875 157 12586.02 139.95 54762.88 88888.00 2013-06-06 07:37:37.000 157 12586.08 139.97 54762.88 88888.00 2013-06-06 07:37:37.125 157 12586.10 139.97 54762.90 88888.00 2013-06-06 07:37:37.250 157 12586.02 139.97 54762.88 88888.00 2013-06-06 07:37:37.375 157 12585.95 140.00 54762.82 88888.00 2013-06-06 07:37:37.500 157 12585.95 140.00 54762.82 88888.00 2013-06-06 07:37:37.625 157 12585.98 140.05 54762.85 88888.00 2013-06-06 07:37:37.750 157 12586.05 140.07 54762.82 88888.00 2013-06-06 07:37:37.875 157 12586.08 140.03 54762.80 88888.00 2013-06-06 07:37:38.000 157 12585.98 140.00 54762.78 88888.00 2013-06-06 07:37:38.125 157 12585.95 140.03 54762.78 88888.00 2013-06-06 07:37:38.250 157 12586.00 140.03 54762.80 88888.00 2013-06-06 07:37:38.375 157 12586.00 140.05 54762.75 88888.00 2013-06-06 07:37:38.500 157 12585.98 140.07 54762.72 88888.00 2013-06-06 07:37:38.625 157 12585.98 140.07 54762.72 88888.00 2013-06-06 07:37:38.750 157 12585.92 140.07 54762.72 88888.00 2013-06-06 07:37:38.875 157 12585.95 140.12 54762.72 88888.00 2013-06-06 07:37:39.000 157 12585.92 140.15 54762.70 88888.00 2013-06-06 07:37:39.125 157 12585.92 140.12 54762.70 88888.00 2013-06-06 07:37:39.250 157 12585.85 140.10 54762.68 88888.00 2013-06-06 07:37:39.375 157 12585.85 140.10 54762.68 88888.00 2013-06-06 07:37:39.500 157 12585.90 140.12 54762.68 88888.00 2013-06-06 07:37:39.625 157 12585.92 140.10 54762.65 88888.00 2013-06-06 07:37:39.750 157 12585.88 140.12 54762.62 88888.00 2013-06-06 07:37:39.875 157 12585.88 140.15 54762.65 88888.00 2013-06-06 07:37:40.000 157 12585.90 140.15 54762.62 88888.00 2013-06-06 07:37:40.125 157 12585.95 140.15 54762.60 88888.00 2013-06-06 07:37:40.250 157 12585.88 140.12 54762.60 88888.00 2013-06-06 07:37:40.375 157 12585.90 140.15 54762.57 88888.00 2013-06-06 07:37:40.500 157 12585.90 140.18 54762.55 88888.00 2013-06-06 07:37:40.625 157 12585.85 140.18 54762.55 88888.00 2013-06-06 07:37:40.750 157 12585.83 140.18 54762.57 88888.00 2013-06-06 07:37:40.875 157 12585.85 140.22 54762.57 88888.00 2013-06-06 07:37:41.000 157 12585.88 140.22 54762.57 88888.00 2013-06-06 07:37:41.125 157 12585.88 140.25 54762.55 88888.00 2013-06-06 07:37:41.250 157 12585.90 140.25 54762.50 88888.00 2013-06-06 07:37:41.375 157 12585.90 140.25 54762.50 88888.00 2013-06-06 07:37:41.500 157 12585.88 140.25 54762.53 88888.00 2013-06-06 07:37:41.625 157 12585.92 140.25 54762.53 88888.00 2013-06-06 07:37:41.750 157 12585.98 140.30 54762.53 88888.00 2013-06-06 07:37:41.875 157 12585.92 140.32 54762.53 88888.00 2013-06-06 07:37:42.000 157 12585.95 140.30 54762.50 88888.00 2013-06-06 07:37:42.125 157 12585.98 140.32 54762.47 88888.00 2013-06-06 07:37:42.250 157 12585.95 140.30 54762.47 88888.00 2013-06-06 07:37:42.375 157 12585.92 140.30 54762.45 88888.00 2013-06-06 07:37:42.500 157 12585.95 140.28 54762.47 88888.00 2013-06-06 07:37:42.625 157 12585.98 140.32 54762.45 88888.00 2013-06-06 07:37:42.750 157 12585.90 140.32 54762.45 88888.00 2013-06-06 07:37:42.875 157 12585.90 140.38 54762.45 88888.00 2013-06-06 07:37:43.000 157 12585.90 140.40 54762.43 88888.00 2013-06-06 07:37:43.125 157 12585.88 140.38 54762.45 88888.00 2013-06-06 07:37:43.250 157 12585.85 140.38 54762.43 88888.00 2013-06-06 07:37:43.375 157 12585.85 140.40 54762.43 88888.00 2013-06-06 07:37:43.500 157 12585.77 140.40 54762.40 88888.00 2013-06-06 07:37:43.625 157 12585.77 140.40 54762.38 88888.00 2013-06-06 07:37:43.750 157 12585.83 140.43 54762.38 88888.00 2013-06-06 07:37:43.875 157 12585.85 140.47 54762.38 88888.00 2013-06-06 07:37:44.000 157 12585.95 140.47 54762.35 88888.00 2013-06-06 07:37:44.125 157 12585.95 140.45 54762.38 88888.00 2013-06-06 07:37:44.250 157 12585.90 140.47 54762.38 88888.00 2013-06-06 07:37:44.375 157 12585.90 140.50 54762.40 88888.00 2013-06-06 07:37:44.500 157 12585.85 140.53 54762.38 88888.00 2013-06-06 07:37:44.625 157 12585.83 140.50 54762.35 88888.00 2013-06-06 07:37:44.750 157 12585.80 140.45 54762.30 88888.00 2013-06-06 07:37:44.875 157 12585.80 140.47 54762.28 88888.00 2013-06-06 07:37:45.000 157 12585.77 140.53 54762.30 88888.00 2013-06-06 07:37:45.125 157 12585.77 140.53 54762.30 88888.00 2013-06-06 07:37:45.250 157 12585.77 140.50 54762.28 88888.00 2013-06-06 07:37:45.375 157 12585.85 140.53 54762.28 88888.00 2013-06-06 07:37:45.500 157 12585.90 140.53 54762.28 88888.00 2013-06-06 07:37:45.625 157 12585.90 140.55 54762.25 88888.00 2013-06-06 07:37:45.750 157 12585.85 140.62 54762.28 88888.00 2013-06-06 07:37:45.875 157 12585.83 140.60 54762.25 88888.00 2013-06-06 07:37:46.000 157 12585.85 140.57 54762.22 88888.00 2013-06-06 07:37:46.125 157 12585.88 140.55 54762.22 88888.00 2013-06-06 07:37:46.250 157 12585.85 140.55 54762.20 88888.00 2013-06-06 07:37:46.375 157 12585.85 140.60 54762.22 88888.00 2013-06-06 07:37:46.500 157 12585.77 140.62 54762.22 88888.00 2013-06-06 07:37:46.625 157 12585.80 140.62 54762.20 88888.00 2013-06-06 07:37:46.750 157 12585.83 140.65 54762.20 88888.00 2013-06-06 07:37:46.875 157 12585.83 140.62 54762.18 88888.00 2013-06-06 07:37:47.000 157 12585.85 140.60 54762.15 88888.00 2013-06-06 07:37:47.125 157 12585.85 140.65 54762.15 88888.00 2013-06-06 07:37:47.250 157 12585.88 140.65 54762.15 88888.00 2013-06-06 07:37:47.375 157 12585.92 140.68 54762.18 88888.00 2013-06-06 07:37:47.500 157 12585.90 140.68 54762.15 88888.00 2013-06-06 07:37:47.625 157 12585.90 140.70 54762.12 88888.00 2013-06-06 07:37:47.750 157 12585.85 140.68 54762.10 88888.00 2013-06-06 07:37:47.875 157 12585.88 140.68 54762.10 88888.00 2013-06-06 07:37:48.000 157 12585.95 140.70 54762.12 88888.00 2013-06-06 07:37:48.125 157 12585.98 140.72 54762.12 88888.00 2013-06-06 07:37:48.250 157 12585.95 140.72 54762.07 88888.00 2013-06-06 07:37:48.375 157 12585.98 140.72 54762.05 88888.00 2013-06-06 07:37:48.500 157 12585.95 140.70 54762.03 88888.00 2013-06-06 07:37:48.625 157 12585.90 140.72 54762.03 88888.00 2013-06-06 07:37:48.750 157 12585.92 140.78 54762.05 88888.00 2013-06-06 07:37:48.875 157 12585.95 140.82 54762.07 88888.00 2013-06-06 07:37:49.000 157 12586.00 140.78 54762.00 88888.00 2013-06-06 07:37:49.125 157 12585.98 140.78 54761.97 88888.00 2013-06-06 07:37:49.250 157 12585.95 140.78 54762.00 88888.00 2013-06-06 07:37:49.375 157 12586.10 140.85 54762.05 88888.00 2013-06-06 07:37:49.500 157 12586.15 140.82 54762.00 88888.00 2013-06-06 07:37:49.625 157 12586.08 140.82 54761.97 88888.00 2013-06-06 07:37:49.750 157 12586.00 140.82 54761.95 88888.00 2013-06-06 07:37:49.875 157 12586.02 140.85 54761.95 88888.00 2013-06-06 07:37:50.000 157 12586.05 140.88 54761.95 88888.00 2013-06-06 07:37:50.125 157 12585.98 140.88 54761.97 88888.00 2013-06-06 07:37:50.250 157 12585.92 140.88 54761.95 88888.00 2013-06-06 07:37:50.375 157 12586.08 140.90 54761.95 88888.00 2013-06-06 07:37:50.500 157 12586.10 140.90 54761.93 88888.00 2013-06-06 07:37:50.625 157 12586.02 140.90 54761.93 88888.00 2013-06-06 07:37:50.750 157 12585.98 140.90 54761.90 88888.00 2013-06-06 07:37:50.875 157 12585.95 140.90 54761.93 88888.00 2013-06-06 07:37:51.000 157 12586.00 140.90 54761.90 88888.00 2013-06-06 07:37:51.125 157 12586.02 140.93 54761.93 88888.00 2013-06-06 07:37:51.250 157 12586.00 140.95 54761.95 88888.00 2013-06-06 07:37:51.375 157 12585.98 140.95 54761.93 88888.00 2013-06-06 07:37:51.500 157 12585.92 140.93 54761.90 88888.00 2013-06-06 07:37:51.625 157 12585.95 140.95 54761.88 88888.00 2013-06-06 07:37:51.750 157 12585.98 141.03 54761.88 88888.00 2013-06-06 07:37:51.875 157 12586.00 141.03 54761.90 88888.00 2013-06-06 07:37:52.000 157 12586.02 141.03 54761.88 88888.00 2013-06-06 07:37:52.125 157 12586.00 141.00 54761.88 88888.00 2013-06-06 07:37:52.250 157 12585.95 141.00 54761.88 88888.00 2013-06-06 07:37:52.375 157 12585.95 141.03 54761.85 88888.00 2013-06-06 07:37:52.500 157 12586.00 141.03 54761.85 88888.00 2013-06-06 07:37:52.625 157 12585.98 141.03 54761.82 88888.00 2013-06-06 07:37:52.750 157 12585.92 141.03 54761.82 88888.00 2013-06-06 07:37:52.875 157 12585.98 141.05 54761.82 88888.00 2013-06-06 07:37:53.000 157 12585.95 141.05 54761.80 88888.00 2013-06-06 07:37:53.125 157 12585.92 141.05 54761.80 88888.00 2013-06-06 07:37:53.250 157 12585.90 141.05 54761.80 88888.00 2013-06-06 07:37:53.375 157 12585.98 141.05 54761.78 88888.00 2013-06-06 07:37:53.500 157 12586.02 141.07 54761.78 88888.00 2013-06-06 07:37:53.625 157 12586.05 141.10 54761.78 88888.00 2013-06-06 07:37:53.750 157 12586.08 141.07 54761.78 88888.00 2013-06-06 07:37:53.875 157 12586.08 141.10 54761.78 88888.00 2013-06-06 07:37:54.000 157 12586.05 141.12 54761.75 88888.00 2013-06-06 07:37:54.125 157 12586.00 141.15 54761.75 88888.00 2013-06-06 07:37:54.250 157 12585.98 141.12 54761.75 88888.00 2013-06-06 07:37:54.375 157 12586.02 141.15 54761.78 88888.00 2013-06-06 07:37:54.500 157 12586.05 141.18 54761.72 88888.00 2013-06-06 07:37:54.625 157 12586.08 141.10 54761.70 88888.00 2013-06-06 07:37:54.750 157 12586.08 141.12 54761.72 88888.00 2013-06-06 07:37:54.875 157 12586.08 141.18 54761.72 88888.00 2013-06-06 07:37:55.000 157 12586.05 141.20 54761.72 88888.00 2013-06-06 07:37:55.125 157 12586.05 141.18 54761.70 88888.00 2013-06-06 07:37:55.250 157 12586.08 141.18 54761.75 88888.00 2013-06-06 07:37:55.375 157 12586.12 141.22 54761.75 88888.00 2013-06-06 07:37:55.500 157 12586.02 141.22 54761.72 88888.00 2013-06-06 07:37:55.625 157 12586.02 141.22 54761.72 88888.00 2013-06-06 07:37:55.750 157 12586.02 141.22 54761.70 88888.00 2013-06-06 07:37:55.875 157 12586.10 141.22 54761.70 88888.00 2013-06-06 07:37:56.000 157 12586.12 141.25 54761.68 88888.00 2013-06-06 07:37:56.125 157 12586.08 141.25 54761.68 88888.00 2013-06-06 07:37:56.250 157 12586.02 141.22 54761.68 88888.00 2013-06-06 07:37:56.375 157 12585.98 141.25 54761.70 88888.00 2013-06-06 07:37:56.500 157 12586.00 141.28 54761.70 88888.00 2013-06-06 07:37:56.625 157 12586.05 141.28 54761.68 88888.00 2013-06-06 07:37:56.750 157 12586.05 141.30 54761.68 88888.00 2013-06-06 07:37:56.875 157 12586.08 141.30 54761.65 88888.00 2013-06-06 07:37:57.000 157 12586.08 141.28 54761.65 88888.00 2013-06-06 07:37:57.125 157 12586.05 141.25 54761.62 88888.00 2013-06-06 07:37:57.250 157 12586.05 141.30 54761.60 88888.00 2013-06-06 07:37:57.375 157 12586.10 141.32 54761.60 88888.00 2013-06-06 07:37:57.500 157 12586.12 141.40 54761.62 88888.00 2013-06-06 07:37:57.625 157 12586.15 141.38 54761.60 88888.00 2013-06-06 07:37:57.750 157 12586.15 141.32 54761.57 88888.00 2013-06-06 07:37:57.875 157 12586.12 141.30 54761.57 88888.00 2013-06-06 07:37:58.000 157 12586.17 141.38 54761.57 88888.00 2013-06-06 07:37:58.125 157 12586.17 141.38 54761.60 88888.00 2013-06-06 07:37:58.250 157 12586.15 141.38 54761.57 88888.00 2013-06-06 07:37:58.375 157 12586.15 141.40 54761.57 88888.00 2013-06-06 07:37:58.500 157 12586.15 141.43 54761.57 88888.00 2013-06-06 07:37:58.625 157 12586.15 141.40 54761.57 88888.00 2013-06-06 07:37:58.750 157 12586.12 141.38 54761.57 88888.00 2013-06-06 07:37:58.875 157 12586.08 141.38 54761.57 88888.00 2013-06-06 07:37:59.000 157 12586.08 141.38 54761.57 88888.00 2013-06-06 07:37:59.125 157 12586.05 141.38 54761.55 88888.00 2013-06-06 07:37:59.250 157 12586.08 141.40 54761.55 88888.00 2013-06-06 07:37:59.375 157 12586.08 141.40 54761.55 88888.00 2013-06-06 07:37:59.500 157 12586.15 141.45 54761.53 88888.00 2013-06-06 07:37:59.625 157 12586.12 141.45 54761.55 88888.00 2013-06-06 07:37:59.750 157 12586.10 141.43 54761.53 88888.00 2013-06-06 07:37:59.875 157 12586.08 141.47 54761.50 88888.00 2013-06-06 07:38:00.000 157 12586.10 141.47 54761.53 88888.00 2013-06-06 07:38:00.125 157 12586.17 141.50 54761.57 88888.00 2013-06-06 07:38:00.250 157 12586.20 141.53 54761.55 88888.00 2013-06-06 07:38:00.375 157 12586.17 141.50 54761.53 88888.00 2013-06-06 07:38:00.500 157 12586.15 141.47 54761.53 88888.00 2013-06-06 07:38:00.625 157 12586.17 141.50 54761.55 88888.00 2013-06-06 07:38:00.750 157 12586.17 141.50 54761.53 88888.00 2013-06-06 07:38:00.875 157 12586.17 141.50 54761.50 88888.00 2013-06-06 07:38:01.000 157 12586.12 141.55 54761.47 88888.00 2013-06-06 07:38:01.125 157 12586.12 141.53 54761.47 88888.00 2013-06-06 07:38:01.250 157 12586.12 141.50 54761.50 88888.00 2013-06-06 07:38:01.375 157 12586.15 141.55 54761.47 88888.00 2013-06-06 07:38:01.500 157 12586.10 141.55 54761.47 88888.00 2013-06-06 07:38:01.625 157 12586.10 141.57 54761.47 88888.00 2013-06-06 07:38:01.750 157 12586.15 141.55 54761.47 88888.00 2013-06-06 07:38:01.875 157 12586.20 141.55 54761.47 88888.00 2013-06-06 07:38:02.000 157 12586.17 141.57 54761.45 88888.00 2013-06-06 07:38:02.125 157 12586.15 141.55 54761.43 88888.00 2013-06-06 07:38:02.250 157 12586.12 141.57 54761.45 88888.00 2013-06-06 07:38:02.375 157 12586.17 141.60 54761.47 88888.00 2013-06-06 07:38:02.500 157 12586.12 141.60 54761.45 88888.00 2013-06-06 07:38:02.625 157 12586.17 141.62 54761.45 88888.00 2013-06-06 07:38:02.750 157 12586.17 141.60 54761.43 88888.00 2013-06-06 07:38:02.875 157 12586.12 141.60 54761.43 88888.00 2013-06-06 07:38:03.000 157 12586.12 141.62 54761.43 88888.00 2013-06-06 07:38:03.125 157 12586.15 141.62 54761.43 88888.00 2013-06-06 07:38:03.250 157 12586.15 141.65 54761.40 88888.00 2013-06-06 07:38:03.375 157 12586.15 141.65 54761.40 88888.00 2013-06-06 07:38:03.500 157 12586.12 141.68 54761.40 88888.00 2013-06-06 07:38:03.625 157 12586.12 141.65 54761.38 88888.00 2013-06-06 07:38:03.750 157 12586.17 141.62 54761.38 88888.00 2013-06-06 07:38:03.875 157 12586.20 141.62 54761.35 88888.00 2013-06-06 07:38:04.000 157 12586.17 141.62 54761.38 88888.00 2013-06-06 07:38:04.125 157 12586.17 141.65 54761.38 88888.00 2013-06-06 07:38:04.250 157 12586.20 141.68 54761.38 88888.00 2013-06-06 07:38:04.375 157 12586.20 141.70 54761.38 88888.00 2013-06-06 07:38:04.500 157 12586.15 141.70 54761.35 88888.00 2013-06-06 07:38:04.625 157 12586.15 141.68 54761.35 88888.00 2013-06-06 07:38:04.750 157 12586.12 141.70 54761.35 88888.00 2013-06-06 07:38:04.875 157 12586.15 141.70 54761.35 88888.00 2013-06-06 07:38:05.000 157 12586.12 141.70 54761.32 88888.00 2013-06-06 07:38:05.125 157 12586.12 141.70 54761.32 88888.00 2013-06-06 07:38:05.250 157 12586.08 141.70 54761.35 88888.00 2013-06-06 07:38:05.375 157 12586.10 141.75 54761.35 88888.00 2013-06-06 07:38:05.500 157 12586.12 141.72 54761.38 88888.00 2013-06-06 07:38:05.625 157 12586.12 141.72 54761.35 88888.00 2013-06-06 07:38:05.750 157 12586.23 141.72 54761.30 88888.00 2013-06-06 07:38:05.875 157 12586.20 141.70 54761.32 88888.00 2013-06-06 07:38:06.000 157 12586.17 141.70 54761.32 88888.00 2013-06-06 07:38:06.125 157 12586.12 141.72 54761.32 88888.00 2013-06-06 07:38:06.250 157 12586.05 141.72 54761.35 88888.00 2013-06-06 07:38:06.375 157 12586.05 141.75 54761.38 88888.00 2013-06-06 07:38:06.500 157 12586.12 141.75 54761.35 88888.00 2013-06-06 07:38:06.625 157 12586.12 141.72 54761.28 88888.00 2013-06-06 07:38:06.750 157 12586.08 141.68 54761.28 88888.00 2013-06-06 07:38:06.875 157 12586.05 141.72 54761.30 88888.00 2013-06-06 07:38:07.000 157 12586.10 141.78 54761.32 88888.00 2013-06-06 07:38:07.125 157 12586.10 141.75 54761.30 88888.00 2013-06-06 07:38:07.250 157 12586.08 141.75 54761.28 88888.00 2013-06-06 07:38:07.375 157 12586.12 141.78 54761.30 88888.00 2013-06-06 07:38:07.500 157 12586.08 141.78 54761.32 88888.00 2013-06-06 07:38:07.625 157 12586.10 141.78 54761.30 88888.00 2013-06-06 07:38:07.750 157 12586.12 141.80 54761.30 88888.00 2013-06-06 07:38:07.875 157 12586.05 141.82 54761.30 88888.00 2013-06-06 07:38:08.000 157 12586.05 141.80 54761.30 88888.00 2013-06-06 07:38:08.125 157 12586.08 141.80 54761.32 88888.00 2013-06-06 07:38:08.250 157 12586.10 141.78 54761.30 88888.00 2013-06-06 07:38:08.375 157 12586.10 141.78 54761.28 88888.00 2013-06-06 07:38:08.500 157 12586.10 141.82 54761.30 88888.00 2013-06-06 07:38:08.625 157 12586.10 141.80 54761.30 88888.00 2013-06-06 07:38:08.750 157 12586.12 141.78 54761.28 88888.00 2013-06-06 07:38:08.875 157 12586.10 141.80 54761.28 88888.00 2013-06-06 07:38:09.000 157 12586.10 141.80 54761.28 88888.00 2013-06-06 07:38:09.125 157 12586.08 141.82 54761.28 88888.00 2013-06-06 07:38:09.250 157 12586.02 141.80 54761.25 88888.00 2013-06-06 07:38:09.375 157 12586.02 141.80 54761.25 88888.00 2013-06-06 07:38:09.500 157 12586.00 141.80 54761.22 88888.00 2013-06-06 07:38:09.625 157 12586.02 141.80 54761.22 88888.00 2013-06-06 07:38:09.750 157 12586.12 141.80 54761.22 88888.00 2013-06-06 07:38:09.875 157 12586.10 141.80 54761.28 88888.00 2013-06-06 07:38:10.000 157 12586.02 141.82 54761.28 88888.00 2013-06-06 07:38:10.125 157 12586.00 141.82 54761.25 88888.00 2013-06-06 07:38:10.250 157 12586.00 141.80 54761.25 88888.00 2013-06-06 07:38:10.375 157 12586.00 141.80 54761.22 88888.00 2013-06-06 07:38:10.500 157 12585.98 141.78 54761.20 88888.00 2013-06-06 07:38:10.625 157 12585.98 141.80 54761.20 88888.00 2013-06-06 07:38:10.750 157 12585.95 141.82 54761.22 88888.00 2013-06-06 07:38:10.875 157 12585.95 141.85 54761.22 88888.00 2013-06-06 07:38:11.000 157 12585.95 141.85 54761.20 88888.00 2013-06-06 07:38:11.125 157 12585.95 141.82 54761.20 88888.00 2013-06-06 07:38:11.250 157 12585.98 141.82 54761.20 88888.00 2013-06-06 07:38:11.375 157 12585.98 141.88 54761.18 88888.00 2013-06-06 07:38:11.500 157 12585.98 141.93 54761.18 88888.00 2013-06-06 07:38:11.625 157 12585.98 141.90 54761.18 88888.00 2013-06-06 07:38:11.750 157 12585.92 141.85 54761.15 88888.00 2013-06-06 07:38:11.875 157 12585.90 141.90 54761.18 88888.00 2013-06-06 07:38:12.000 157 12585.90 141.90 54761.18 88888.00 2013-06-06 07:38:12.125 157 12585.88 141.93 54761.18 88888.00 2013-06-06 07:38:12.250 157 12585.83 141.90 54761.15 88888.00 2013-06-06 07:38:12.375 157 12585.90 141.97 54761.20 88888.00 2013-06-06 07:38:12.500 157 12585.92 141.97 54761.18 88888.00 2013-06-06 07:38:12.625 157 12585.92 141.90 54761.15 88888.00 2013-06-06 07:38:12.750 157 12585.92 141.90 54761.15 88888.00 2013-06-06 07:38:12.875 157 12585.92 141.93 54761.18 88888.00 2013-06-06 07:38:13.000 157 12585.88 141.95 54761.18 88888.00 2013-06-06 07:38:13.125 157 12585.83 141.97 54761.15 88888.00 2013-06-06 07:38:13.250 157 12585.77 141.93 54761.10 88888.00 2013-06-06 07:38:13.375 157 12585.77 141.95 54761.07 88888.00 2013-06-06 07:38:13.500 157 12585.83 141.95 54761.15 88888.00 2013-06-06 07:38:13.625 157 12585.92 142.00 54761.20 88888.00 2013-06-06 07:38:13.750 157 12585.95 142.03 54761.20 88888.00 2013-06-06 07:38:13.875 157 12585.92 141.97 54761.18 88888.00 2013-06-06 07:38:14.000 157 12585.88 141.97 54761.15 88888.00 2013-06-06 07:38:14.125 157 12585.92 142.00 54761.12 88888.00 2013-06-06 07:38:14.250 157 12585.88 142.00 54761.12 88888.00 2013-06-06 07:38:14.375 157 12585.85 142.00 54761.12 88888.00 2013-06-06 07:38:14.500 157 12585.85 142.05 54761.12 88888.00 2013-06-06 07:38:14.625 157 12585.80 142.07 54761.12 88888.00 2013-06-06 07:38:14.750 157 12585.80 142.07 54761.10 88888.00 2013-06-06 07:38:14.875 157 12585.88 142.05 54761.10 88888.00 2013-06-06 07:38:15.000 157 12585.95 142.07 54761.15 88888.00 2013-06-06 07:38:15.125 157 12585.90 142.07 54761.12 88888.00 2013-06-06 07:38:15.250 157 12585.80 142.07 54761.10 88888.00 2013-06-06 07:38:15.375 157 12585.88 142.10 54761.10 88888.00 2013-06-06 07:38:15.500 157 12585.88 142.15 54761.12 88888.00 2013-06-06 07:38:15.625 157 12585.88 142.12 54761.12 88888.00 2013-06-06 07:38:15.750 157 12585.83 142.10 54761.10 88888.00 2013-06-06 07:38:15.875 157 12585.70 142.10 54761.10 88888.00 2013-06-06 07:38:16.000 157 12585.70 142.10 54761.07 88888.00 2013-06-06 07:38:16.125 157 12585.67 142.10 54761.05 88888.00 2013-06-06 07:38:16.250 157 12585.70 142.10 54761.05 88888.00 2013-06-06 07:38:16.375 157 12585.80 142.12 54761.10 88888.00 2013-06-06 07:38:16.500 157 12585.80 142.12 54761.12 88888.00 2013-06-06 07:38:16.625 157 12585.77 142.18 54761.10 88888.00 2013-06-06 07:38:16.750 157 12585.83 142.20 54761.07 88888.00 2013-06-06 07:38:16.875 157 12585.77 142.15 54761.07 88888.00 2013-06-06 07:38:17.000 157 12585.75 142.15 54761.05 88888.00 2013-06-06 07:38:17.125 157 12585.75 142.15 54761.05 88888.00 2013-06-06 07:38:17.250 157 12585.67 142.18 54761.07 88888.00 2013-06-06 07:38:17.375 157 12585.75 142.18 54761.07 88888.00 2013-06-06 07:38:17.500 157 12585.83 142.20 54761.05 88888.00 2013-06-06 07:38:17.625 157 12585.80 142.20 54761.05 88888.00 2013-06-06 07:38:17.750 157 12585.80 142.28 54761.05 88888.00 2013-06-06 07:38:17.875 157 12585.77 142.28 54761.03 88888.00 2013-06-06 07:38:18.000 157 12585.77 142.30 54761.07 88888.00 2013-06-06 07:38:18.125 157 12585.83 142.28 54761.07 88888.00 2013-06-06 07:38:18.250 157 12585.83 142.25 54761.05 88888.00 2013-06-06 07:38:18.375 157 12585.85 142.28 54761.05 88888.00 2013-06-06 07:38:18.500 157 12585.90 142.30 54761.07 88888.00 2013-06-06 07:38:18.625 157 12585.88 142.35 54761.05 88888.00 2013-06-06 07:38:18.750 157 12585.83 142.32 54761.05 88888.00 2013-06-06 07:38:18.875 157 12585.80 142.32 54761.05 88888.00 2013-06-06 07:38:19.000 157 12585.75 142.35 54761.05 88888.00 2013-06-06 07:38:19.125 157 12585.67 142.35 54761.07 88888.00 2013-06-06 07:38:19.250 157 12585.65 142.38 54761.05 88888.00 2013-06-06 07:38:19.375 157 12585.70 142.38 54761.03 88888.00 2013-06-06 07:38:19.500 157 12585.77 142.38 54761.03 88888.00 2013-06-06 07:38:19.625 157 12585.77 142.38 54761.00 88888.00 2013-06-06 07:38:19.750 157 12585.80 142.40 54761.00 88888.00 2013-06-06 07:38:19.875 157 12585.75 142.38 54760.97 88888.00 2013-06-06 07:38:20.000 157 12585.85 142.38 54760.97 88888.00 2013-06-06 07:38:20.125 157 12585.83 142.40 54760.95 88888.00 2013-06-06 07:38:20.250 157 12585.75 142.38 54760.97 88888.00 2013-06-06 07:38:20.375 157 12585.77 142.38 54760.95 88888.00 2013-06-06 07:38:20.500 157 12585.85 142.38 54760.97 88888.00 2013-06-06 07:38:20.625 157 12585.77 142.43 54760.97 88888.00 2013-06-06 07:38:20.750 157 12585.75 142.45 54760.95 88888.00 2013-06-06 07:38:20.875 157 12585.77 142.45 54760.95 88888.00 2013-06-06 07:38:21.000 157 12585.80 142.45 54760.97 88888.00 2013-06-06 07:38:21.125 157 12585.83 142.47 54760.95 88888.00 2013-06-06 07:38:21.250 157 12585.88 142.50 54760.97 88888.00 2013-06-06 07:38:21.375 157 12585.85 142.53 54760.97 88888.00 2013-06-06 07:38:21.500 157 12585.85 142.47 54760.95 88888.00 2013-06-06 07:38:21.625 157 12585.85 142.47 54760.95 88888.00 2013-06-06 07:38:21.750 157 12585.88 142.47 54760.93 88888.00 2013-06-06 07:38:21.875 157 12585.85 142.47 54760.90 88888.00 2013-06-06 07:38:22.000 157 12585.80 142.47 54760.93 88888.00 2013-06-06 07:38:22.125 157 12585.85 142.55 54760.95 88888.00 2013-06-06 07:38:22.250 157 12585.88 142.55 54760.95 88888.00 2013-06-06 07:38:22.375 157 12585.85 142.55 54760.93 88888.00 2013-06-06 07:38:22.500 157 12585.75 142.53 54760.93 88888.00 2013-06-06 07:38:22.625 157 12585.70 142.60 54760.93 88888.00 2013-06-06 07:38:22.750 157 12585.73 142.60 54760.95 88888.00 2013-06-06 07:38:22.875 157 12585.77 142.60 54760.93 88888.00 2013-06-06 07:38:23.000 157 12585.80 142.60 54760.90 88888.00 2013-06-06 07:38:23.125 157 12585.80 142.62 54760.95 88888.00 2013-06-06 07:38:23.250 157 12585.77 142.62 54760.95 88888.00 2013-06-06 07:38:23.375 157 12585.80 142.68 54760.97 88888.00 2013-06-06 07:38:23.500 157 12585.83 142.70 54760.95 88888.00 2013-06-06 07:38:23.625 157 12585.80 142.65 54760.93 88888.00 2013-06-06 07:38:23.750 157 12585.75 142.65 54760.90 88888.00 2013-06-06 07:38:23.875 157 12585.70 142.65 54760.90 88888.00 2013-06-06 07:38:24.000 157 12585.73 142.68 54760.93 88888.00 2013-06-06 07:38:24.125 157 12585.75 142.70 54760.95 88888.00 2013-06-06 07:38:24.250 157 12585.70 142.72 54760.95 88888.00 2013-06-06 07:38:24.375 157 12585.75 142.72 54760.90 88888.00 2013-06-06 07:38:24.500 157 12585.75 142.72 54760.88 88888.00 2013-06-06 07:38:24.625 157 12585.77 142.72 54760.88 88888.00 2013-06-06 07:38:24.750 157 12585.77 142.70 54760.90 88888.00 2013-06-06 07:38:24.875 157 12585.73 142.70 54760.88 88888.00 2013-06-06 07:38:25.000 157 12585.77 142.75 54760.88 88888.00 2013-06-06 07:38:25.125 157 12585.77 142.75 54760.88 88888.00 2013-06-06 07:38:25.250 157 12585.85 142.72 54760.88 88888.00 2013-06-06 07:38:25.375 157 12585.88 142.75 54760.88 88888.00 2013-06-06 07:38:25.500 157 12585.85 142.78 54760.88 88888.00 2013-06-06 07:38:25.625 157 12585.85 142.78 54760.88 88888.00 2013-06-06 07:38:25.750 157 12585.83 142.80 54760.88 88888.00 2013-06-06 07:38:25.875 157 12585.80 142.85 54760.88 88888.00 2013-06-06 07:38:26.000 157 12585.75 142.80 54760.88 88888.00 2013-06-06 07:38:26.125 157 12585.77 142.80 54760.88 88888.00 2013-06-06 07:38:26.250 157 12585.83 142.80 54760.88 88888.00 2013-06-06 07:38:26.375 157 12585.90 142.82 54760.85 88888.00 2013-06-06 07:38:26.500 157 12585.85 142.85 54760.85 88888.00 2013-06-06 07:38:26.625 157 12585.77 142.82 54760.80 88888.00 2013-06-06 07:38:26.750 157 12585.75 142.82 54760.82 88888.00 2013-06-06 07:38:26.875 157 12585.77 142.88 54760.85 88888.00 2013-06-06 07:38:27.000 157 12585.77 142.90 54760.88 88888.00 2013-06-06 07:38:27.125 157 12585.73 142.88 54760.88 88888.00 2013-06-06 07:38:27.250 157 12585.77 142.90 54760.85 88888.00 2013-06-06 07:38:27.375 157 12585.85 142.95 54760.85 88888.00 2013-06-06 07:38:27.500 157 12585.88 142.97 54760.82 88888.00 2013-06-06 07:38:27.625 157 12585.80 142.97 54760.85 88888.00 2013-06-06 07:38:27.750 157 12585.85 142.95 54760.82 88888.00 2013-06-06 07:38:27.875 157 12585.85 142.95 54760.82 88888.00 2013-06-06 07:38:28.000 157 12585.83 143.00 54760.82 88888.00 2013-06-06 07:38:28.125 157 12585.80 143.00 54760.82 88888.00 2013-06-06 07:38:28.250 157 12585.77 143.00 54760.82 88888.00 2013-06-06 07:38:28.375 157 12585.80 143.00 54760.80 88888.00 2013-06-06 07:38:28.500 157 12585.80 143.00 54760.80 88888.00 2013-06-06 07:38:28.625 157 12585.80 143.03 54760.78 88888.00 2013-06-06 07:38:28.750 157 12585.80 143.03 54760.80 88888.00 2013-06-06 07:38:28.875 157 12585.75 143.03 54760.82 88888.00 2013-06-06 07:38:29.000 157 12585.77 143.05 54760.82 88888.00 2013-06-06 07:38:29.125 157 12585.85 143.10 54760.82 88888.00 2013-06-06 07:38:29.250 157 12585.85 143.05 54760.80 88888.00 2013-06-06 07:38:29.375 157 12585.88 143.07 54760.80 88888.00 2013-06-06 07:38:29.500 157 12585.88 143.07 54760.80 88888.00 2013-06-06 07:38:29.625 157 12585.83 143.03 54760.78 88888.00 2013-06-06 07:38:29.750 157 12585.80 143.05 54760.80 88888.00 2013-06-06 07:38:29.875 157 12585.85 143.07 54760.82 88888.00 2013-06-06 07:38:30.000 157 12585.85 143.10 54760.80 88888.00 2013-06-06 07:38:30.125 157 12585.80 143.07 54760.78 88888.00 2013-06-06 07:38:30.250 157 12585.75 143.10 54760.78 88888.00 2013-06-06 07:38:30.375 157 12585.75 143.12 54760.80 88888.00 2013-06-06 07:38:30.500 157 12585.75 143.10 54760.78 88888.00 2013-06-06 07:38:30.625 157 12585.75 143.12 54760.78 88888.00 2013-06-06 07:38:30.750 157 12585.75 143.10 54760.78 88888.00 2013-06-06 07:38:30.875 157 12585.73 143.12 54760.78 88888.00 2013-06-06 07:38:31.000 157 12585.70 143.15 54760.80 88888.00 2013-06-06 07:38:31.125 157 12585.70 143.15 54760.78 88888.00 2013-06-06 07:38:31.250 157 12585.75 143.18 54760.80 88888.00 2013-06-06 07:38:31.375 157 12585.83 143.18 54760.80 88888.00 2013-06-06 07:38:31.500 157 12585.83 143.18 54760.78 88888.00 2013-06-06 07:38:31.625 157 12585.77 143.20 54760.80 88888.00 2013-06-06 07:38:31.750 157 12585.70 143.18 54760.80 88888.00 2013-06-06 07:38:31.875 157 12585.70 143.18 54760.78 88888.00 2013-06-06 07:38:32.000 157 12585.75 143.20 54760.80 88888.00 2013-06-06 07:38:32.125 157 12585.70 143.22 54760.80 88888.00 2013-06-06 07:38:32.250 157 12585.62 143.20 54760.80 88888.00 2013-06-06 07:38:32.375 157 12585.67 143.20 54760.78 88888.00 2013-06-06 07:38:32.500 157 12585.67 143.20 54760.75 88888.00 2013-06-06 07:38:32.625 157 12585.75 143.22 54760.75 88888.00 2013-06-06 07:38:32.750 157 12585.77 143.25 54760.75 88888.00 2013-06-06 07:38:32.875 157 12585.73 143.22 54760.75 88888.00 2013-06-06 07:38:33.000 157 12585.73 143.22 54760.70 88888.00 2013-06-06 07:38:33.125 157 12585.70 143.25 54760.72 88888.00 2013-06-06 07:38:33.250 157 12585.70 143.25 54760.78 88888.00 2013-06-06 07:38:33.375 157 12585.77 143.28 54760.78 88888.00 2013-06-06 07:38:33.500 157 12585.83 143.28 54760.78 88888.00 2013-06-06 07:38:33.625 157 12585.80 143.28 54760.72 88888.00 2013-06-06 07:38:33.750 157 12585.83 143.32 54760.70 88888.00 2013-06-06 07:38:33.875 157 12585.80 143.32 54760.72 88888.00 2013-06-06 07:38:34.000 157 12585.75 143.32 54760.72 88888.00 2013-06-06 07:38:34.125 157 12585.70 143.30 54760.70 88888.00 2013-06-06 07:38:34.250 157 12585.73 143.28 54760.75 88888.00 2013-06-06 07:38:34.375 157 12585.85 143.35 54760.75 88888.00 2013-06-06 07:38:34.500 157 12585.80 143.38 54760.72 88888.00 2013-06-06 07:38:34.625 157 12585.80 143.32 54760.72 88888.00 2013-06-06 07:38:34.750 157 12585.75 143.32 54760.70 88888.00 2013-06-06 07:38:34.875 157 12585.70 143.35 54760.70 88888.00 2013-06-06 07:38:35.000 157 12585.73 143.32 54760.70 88888.00 2013-06-06 07:38:35.125 157 12585.73 143.32 54760.70 88888.00 2013-06-06 07:38:35.250 157 12585.70 143.35 54760.72 88888.00 2013-06-06 07:38:35.375 157 12585.80 143.40 54760.75 88888.00 2013-06-06 07:38:35.500 157 12585.73 143.40 54760.72 88888.00 2013-06-06 07:38:35.625 157 12585.70 143.40 54760.75 88888.00 2013-06-06 07:38:35.750 157 12585.75 143.38 54760.72 88888.00 2013-06-06 07:38:35.875 157 12585.77 143.38 54760.70 88888.00 2013-06-06 07:38:36.000 157 12585.75 143.43 54760.68 88888.00 2013-06-06 07:38:36.125 157 12585.75 143.43 54760.68 88888.00 2013-06-06 07:38:36.250 157 12585.75 143.40 54760.68 88888.00 2013-06-06 07:38:36.375 157 12585.75 143.45 54760.70 88888.00 2013-06-06 07:38:36.500 157 12585.73 143.45 54760.70 88888.00 2013-06-06 07:38:36.625 157 12585.70 143.43 54760.68 88888.00 2013-06-06 07:38:36.750 157 12585.65 143.47 54760.68 88888.00 2013-06-06 07:38:36.875 157 12585.70 143.45 54760.68 88888.00 2013-06-06 07:38:37.000 157 12585.67 143.47 54760.68 88888.00 2013-06-06 07:38:37.125 157 12585.65 143.45 54760.70 88888.00 2013-06-06 07:38:37.250 157 12585.60 143.45 54760.68 88888.00 2013-06-06 07:38:37.375 157 12585.60 143.47 54760.68 88888.00 2013-06-06 07:38:37.500 157 12585.60 143.47 54760.65 88888.00 2013-06-06 07:38:37.625 157 12585.60 143.45 54760.65 88888.00 2013-06-06 07:38:37.750 157 12585.62 143.47 54760.62 88888.00 2013-06-06 07:38:37.875 157 12585.65 143.47 54760.68 88888.00 2013-06-06 07:38:38.000 157 12585.62 143.50 54760.68 88888.00 2013-06-06 07:38:38.125 157 12585.55 143.45 54760.68 88888.00 2013-06-06 07:38:38.250 157 12585.45 143.43 54760.65 88888.00 2013-06-06 07:38:38.375 157 12585.45 143.45 54760.62 88888.00 2013-06-06 07:38:38.500 157 12585.58 143.50 54760.65 88888.00 2013-06-06 07:38:38.625 157 12585.65 143.53 54760.68 88888.00 2013-06-06 07:38:38.750 157 12585.62 143.53 54760.65 88888.00 2013-06-06 07:38:38.875 157 12585.60 143.53 54760.60 88888.00 2013-06-06 07:38:39.000 157 12585.60 143.50 54760.62 88888.00 2013-06-06 07:38:39.125 157 12585.62 143.50 54760.62 88888.00 2013-06-06 07:38:39.250 157 12585.58 143.55 54760.65 88888.00 2013-06-06 07:38:39.375 157 12585.58 143.57 54760.65 88888.00 2013-06-06 07:38:39.500 157 12585.58 143.53 54760.65 88888.00 2013-06-06 07:38:39.625 157 12585.58 143.53 54760.60 88888.00 2013-06-06 07:38:39.750 157 12585.58 143.57 54760.62 88888.00 2013-06-06 07:38:39.875 157 12585.62 143.60 54760.62 88888.00 2013-06-06 07:38:40.000 157 12585.60 143.62 54760.60 88888.00 2013-06-06 07:38:40.125 157 12585.60 143.57 54760.60 88888.00 2013-06-06 07:38:40.250 157 12585.58 143.55 54760.62 88888.00 2013-06-06 07:38:40.375 157 12585.60 143.57 54760.65 88888.00 2013-06-06 07:38:40.500 157 12585.60 143.60 54760.62 88888.00 2013-06-06 07:38:40.625 157 12585.62 143.62 54760.60 88888.00 2013-06-06 07:38:40.750 157 12585.65 143.65 54760.60 88888.00 2013-06-06 07:38:40.875 157 12585.62 143.65 54760.62 88888.00 2013-06-06 07:38:41.000 157 12585.60 143.65 54760.60 88888.00 2013-06-06 07:38:41.125 157 12585.58 143.65 54760.65 88888.00 2013-06-06 07:38:41.250 157 12585.52 143.65 54760.62 88888.00 2013-06-06 07:38:41.375 157 12585.55 143.65 54760.62 88888.00 2013-06-06 07:38:41.500 157 12585.55 143.65 54760.57 88888.00 2013-06-06 07:38:41.625 157 12585.52 143.70 54760.57 88888.00 2013-06-06 07:38:41.750 157 12585.58 143.72 54760.57 88888.00 2013-06-06 07:38:41.875 157 12585.55 143.72 54760.57 88888.00 2013-06-06 07:38:42.000 157 12585.48 143.72 54760.57 88888.00 2013-06-06 07:38:42.125 157 12585.45 143.72 54760.55 88888.00 2013-06-06 07:38:42.250 157 12585.48 143.70 54760.57 88888.00 2013-06-06 07:38:42.375 157 12585.52 143.75 54760.55 88888.00 2013-06-06 07:38:42.500 157 12585.48 143.78 54760.55 88888.00 2013-06-06 07:38:42.625 157 12585.40 143.75 54760.55 88888.00 2013-06-06 07:38:42.750 157 12585.40 143.75 54760.57 88888.00 2013-06-06 07:38:42.875 157 12585.38 143.82 54760.60 88888.00 2013-06-06 07:38:43.000 157 12585.42 143.82 54760.57 88888.00 2013-06-06 07:38:43.125 157 12585.40 143.85 54760.60 88888.00 2013-06-06 07:38:43.250 157 12585.33 143.82 54760.57 88888.00 2013-06-06 07:38:43.375 157 12585.35 143.85 54760.55 88888.00 2013-06-06 07:38:43.500 157 12585.38 143.88 54760.55 88888.00 2013-06-06 07:38:43.625 157 12585.42 143.90 54760.57 88888.00 2013-06-06 07:38:43.750 157 12585.40 143.90 54760.55 88888.00 2013-06-06 07:38:43.875 157 12585.38 143.90 54760.55 88888.00 2013-06-06 07:38:44.000 157 12585.33 143.90 54760.57 88888.00 2013-06-06 07:38:44.125 157 12585.35 143.93 54760.57 88888.00 2013-06-06 07:38:44.250 157 12585.38 143.93 54760.55 88888.00 2013-06-06 07:38:44.375 157 12585.42 143.95 54760.55 88888.00 2013-06-06 07:38:44.500 157 12585.42 143.95 54760.53 88888.00 2013-06-06 07:38:44.625 157 12585.42 143.97 54760.55 88888.00 2013-06-06 07:38:44.750 157 12585.35 143.97 54760.55 88888.00 2013-06-06 07:38:44.875 157 12585.35 143.97 54760.53 88888.00 2013-06-06 07:38:45.000 157 12585.38 144.00 54760.53 88888.00 2013-06-06 07:38:45.125 157 12585.42 144.00 54760.53 88888.00 2013-06-06 07:38:45.250 157 12585.42 143.95 54760.53 88888.00 2013-06-06 07:38:45.375 157 12585.42 143.93 54760.50 88888.00 2013-06-06 07:38:45.500 157 12585.42 143.95 54760.53 88888.00 2013-06-06 07:38:45.625 157 12585.50 143.97 54760.55 88888.00 2013-06-06 07:38:45.750 157 12585.50 144.03 54760.53 88888.00 2013-06-06 07:38:45.875 157 12585.50 144.03 54760.53 88888.00 2013-06-06 07:38:46.000 157 12585.45 144.03 54760.53 88888.00 2013-06-06 07:38:46.125 157 12585.45 144.03 54760.53 88888.00 2013-06-06 07:38:46.250 157 12585.42 144.03 54760.53 88888.00 2013-06-06 07:38:46.375 157 12585.40 144.00 54760.47 88888.00 2013-06-06 07:38:46.500 157 12585.35 144.03 54760.47 88888.00 2013-06-06 07:38:46.625 157 12585.38 144.07 54760.50 88888.00 2013-06-06 07:38:46.750 157 12585.38 144.07 54760.50 88888.00 2013-06-06 07:38:46.875 157 12585.40 144.07 54760.47 88888.00 2013-06-06 07:38:47.000 157 12585.48 144.10 54760.47 88888.00 2013-06-06 07:38:47.125 157 12585.48 144.10 54760.50 88888.00 2013-06-06 07:38:47.250 157 12585.42 144.12 54760.53 88888.00 2013-06-06 07:38:47.375 157 12585.45 144.12 54760.53 88888.00 2013-06-06 07:38:47.500 157 12585.38 144.10 54760.47 88888.00 2013-06-06 07:38:47.625 157 12585.30 144.10 54760.43 88888.00 2013-06-06 07:38:47.750 157 12585.33 144.12 54760.43 88888.00 2013-06-06 07:38:47.875 157 12585.35 144.12 54760.45 88888.00 2013-06-06 07:38:48.000 157 12585.35 144.12 54760.43 88888.00 2013-06-06 07:38:48.125 157 12585.38 144.18 54760.47 88888.00 2013-06-06 07:38:48.250 157 12585.38 144.15 54760.45 88888.00 2013-06-06 07:38:48.375 157 12585.42 144.15 54760.45 88888.00 2013-06-06 07:38:48.500 157 12585.42 144.18 54760.43 88888.00 2013-06-06 07:38:48.625 157 12585.35 144.20 54760.40 88888.00 2013-06-06 07:38:48.750 157 12585.30 144.22 54760.40 88888.00 2013-06-06 07:38:48.875 157 12585.40 144.20 54760.40 88888.00 2013-06-06 07:38:49.000 157 12585.42 144.22 54760.40 88888.00 2013-06-06 07:38:49.125 157 12585.38 144.28 54760.43 88888.00 2013-06-06 07:38:49.250 157 12585.33 144.28 54760.43 88888.00 2013-06-06 07:38:49.375 157 12585.35 144.28 54760.43 88888.00 2013-06-06 07:38:49.500 157 12585.27 144.28 54760.43 88888.00 2013-06-06 07:38:49.625 157 12585.25 144.30 54760.40 88888.00 2013-06-06 07:38:49.750 157 12585.30 144.30 54760.40 88888.00 2013-06-06 07:38:49.875 157 12585.33 144.35 54760.38 88888.00 2013-06-06 07:38:50.000 157 12585.30 144.35 54760.40 88888.00 2013-06-06 07:38:50.125 157 12585.25 144.35 54760.43 88888.00 2013-06-06 07:38:50.250 157 12585.25 144.35 54760.43 88888.00 2013-06-06 07:38:50.375 157 12585.20 144.30 54760.38 88888.00 2013-06-06 07:38:50.500 157 12585.17 144.32 54760.38 88888.00 2013-06-06 07:38:50.625 157 12585.23 144.40 54760.40 88888.00 2013-06-06 07:38:50.750 157 12585.25 144.43 54760.38 88888.00 2013-06-06 07:38:50.875 157 12585.25 144.43 54760.38 88888.00 2013-06-06 07:38:51.000 157 12585.23 144.43 54760.40 88888.00 2013-06-06 07:38:51.125 157 12585.20 144.40 54760.40 88888.00 2013-06-06 07:38:51.250 157 12585.10 144.40 54760.38 88888.00 2013-06-06 07:38:51.375 157 12585.10 144.43 54760.38 88888.00 2013-06-06 07:38:51.500 157 12585.10 144.45 54760.35 88888.00 2013-06-06 07:38:51.625 157 12585.10 144.45 54760.38 88888.00 2013-06-06 07:38:51.750 157 12585.12 144.45 54760.38 88888.00 2013-06-06 07:38:51.875 157 12585.10 144.45 54760.38 88888.00 2013-06-06 07:38:52.000 157 12585.12 144.47 54760.32 88888.00 2013-06-06 07:38:52.125 157 12585.17 144.50 54760.35 88888.00 2013-06-06 07:38:52.250 157 12585.15 144.50 54760.38 88888.00 2013-06-06 07:38:52.375 157 12585.20 144.50 54760.32 88888.00 2013-06-06 07:38:52.500 157 12585.20 144.50 54760.32 88888.00 2013-06-06 07:38:52.625 157 12585.15 144.55 54760.32 88888.00 2013-06-06 07:38:52.750 157 12585.12 144.55 54760.32 88888.00 2013-06-06 07:38:52.875 157 12585.23 144.57 54760.30 88888.00 2013-06-06 07:38:53.000 157 12585.20 144.60 54760.28 88888.00 2013-06-06 07:38:53.125 157 12585.08 144.60 54760.30 88888.00 2013-06-06 07:38:53.250 157 12585.00 144.60 54760.32 88888.00 2013-06-06 07:38:53.375 157 12585.10 144.57 54760.32 88888.00 2013-06-06 07:38:53.500 157 12585.12 144.60 54760.30 88888.00 2013-06-06 07:38:53.625 157 12585.12 144.62 54760.28 88888.00 2013-06-06 07:38:53.750 157 12585.12 144.65 54760.35 88888.00 2013-06-06 07:38:53.875 157 12585.17 144.68 54760.32 88888.00 2013-06-06 07:38:54.000 157 12585.17 144.70 54760.30 88888.00 2013-06-06 07:38:54.125 157 12585.17 144.68 54760.28 88888.00 2013-06-06 07:38:54.250 157 12585.15 144.72 54760.30 88888.00 2013-06-06 07:38:54.375 157 12585.15 144.78 54760.30 88888.00 2013-06-06 07:38:54.500 157 12585.15 144.78 54760.32 88888.00 2013-06-06 07:38:54.625 157 12585.17 144.75 54760.32 88888.00 2013-06-06 07:38:54.750 157 12585.15 144.75 54760.30 88888.00 2013-06-06 07:38:54.875 157 12585.10 144.78 54760.28 88888.00 2013-06-06 07:38:55.000 157 12585.08 144.80 54760.25 88888.00 2013-06-06 07:38:55.125 157 12585.02 144.80 54760.25 88888.00 2013-06-06 07:38:55.250 157 12585.02 144.80 54760.28 88888.00 2013-06-06 07:38:55.375 157 12585.10 144.82 54760.25 88888.00 2013-06-06 07:38:55.500 157 12585.17 144.85 54760.25 88888.00 2013-06-06 07:38:55.625 157 12585.15 144.80 54760.22 88888.00 2013-06-06 07:38:55.750 157 12585.10 144.82 54760.22 88888.00 2013-06-06 07:38:55.875 157 12585.10 144.88 54760.28 88888.00 2013-06-06 07:38:56.000 157 12585.10 144.88 54760.25 88888.00 2013-06-06 07:38:56.125 157 12585.10 144.85 54760.22 88888.00 2013-06-06 07:38:56.250 157 12585.12 144.85 54760.25 88888.00 2013-06-06 07:38:56.375 157 12585.17 144.85 54760.20 88888.00 2013-06-06 07:38:56.500 157 12585.17 144.88 54760.18 88888.00 2013-06-06 07:38:56.625 157 12585.15 144.85 54760.20 88888.00 2013-06-06 07:38:56.750 157 12585.15 144.90 54760.22 88888.00 2013-06-06 07:38:56.875 157 12585.08 144.95 54760.22 88888.00 2013-06-06 07:38:57.000 157 12585.08 144.93 54760.20 88888.00 2013-06-06 07:38:57.125 157 12585.05 144.95 54760.18 88888.00 2013-06-06 07:38:57.250 157 12585.02 144.95 54760.20 88888.00 2013-06-06 07:38:57.375 157 12585.05 144.97 54760.20 88888.00 2013-06-06 07:38:57.500 157 12585.00 144.97 54760.20 88888.00 2013-06-06 07:38:57.625 157 12584.95 144.97 54760.20 88888.00 2013-06-06 07:38:57.750 157 12584.98 144.95 54760.18 88888.00 2013-06-06 07:38:57.875 157 12585.05 144.95 54760.20 88888.00 2013-06-06 07:38:58.000 157 12585.00 144.95 54760.20 88888.00 2013-06-06 07:38:58.125 157 12584.98 145.00 54760.18 88888.00 2013-06-06 07:38:58.250 157 12584.95 145.00 54760.15 88888.00 2013-06-06 07:38:58.375 157 12585.00 145.00 54760.12 88888.00 2013-06-06 07:38:58.500 157 12585.05 145.03 54760.12 88888.00 2013-06-06 07:38:58.625 157 12585.05 145.05 54760.18 88888.00 2013-06-06 07:38:58.750 157 12584.98 145.07 54760.18 88888.00 2013-06-06 07:38:58.875 157 12584.95 145.03 54760.10 88888.00 2013-06-06 07:38:59.000 157 12584.98 145.03 54760.10 88888.00 2013-06-06 07:38:59.125 157 12584.98 145.07 54760.15 88888.00 2013-06-06 07:38:59.250 157 12584.90 145.10 54760.18 88888.00 2013-06-06 07:38:59.375 157 12584.88 145.12 54760.15 88888.00 2013-06-06 07:38:59.500 157 12584.85 145.12 54760.12 88888.00 2013-06-06 07:38:59.625 157 12584.88 145.15 54760.12 88888.00 2013-06-06 07:38:59.750 157 12584.92 145.12 54760.12 88888.00 2013-06-06 07:38:59.875 157 12584.98 145.12 54760.10 88888.00 2013-06-06 07:39:00.000 157 12585.05 145.15 54760.12 88888.00 2013-06-06 07:39:00.125 157 12585.02 145.15 54760.12 88888.00 2013-06-06 07:39:00.250 157 12585.02 145.12 54760.12 88888.00 2013-06-06 07:39:00.375 157 12585.05 145.12 54760.10 88888.00 2013-06-06 07:39:00.500 157 12585.12 145.20 54760.10 88888.00 2013-06-06 07:39:00.625 157 12585.08 145.18 54760.07 88888.00 2013-06-06 07:39:00.750 157 12585.08 145.18 54760.07 88888.00 2013-06-06 07:39:00.875 157 12585.08 145.18 54760.10 88888.00 2013-06-06 07:39:01.000 157 12585.05 145.20 54760.10 88888.00 2013-06-06 07:39:01.125 157 12584.98 145.22 54760.10 88888.00 2013-06-06 07:39:01.250 157 12584.98 145.22 54760.07 88888.00 2013-06-06 07:39:01.375 157 12584.98 145.22 54760.12 88888.00 2013-06-06 07:39:01.500 157 12584.95 145.28 54760.12 88888.00 2013-06-06 07:39:01.625 157 12584.95 145.28 54760.10 88888.00 2013-06-06 07:39:01.750 157 12584.98 145.28 54760.10 88888.00 2013-06-06 07:39:01.875 157 12585.02 145.25 54760.10 88888.00 2013-06-06 07:39:02.000 157 12584.95 145.22 54760.05 88888.00 2013-06-06 07:39:02.125 157 12584.92 145.22 54760.05 88888.00 2013-06-06 07:39:02.250 157 12584.95 145.22 54760.07 88888.00 2013-06-06 07:39:02.375 157 12584.98 145.28 54760.05 88888.00 2013-06-06 07:39:02.500 157 12584.98 145.28 54760.07 88888.00 2013-06-06 07:39:02.625 157 12585.00 145.28 54760.05 88888.00 2013-06-06 07:39:02.750 157 12585.00 145.28 54760.03 88888.00 2013-06-06 07:39:02.875 157 12585.08 145.28 54760.03 88888.00 2013-06-06 07:39:03.000 157 12585.10 145.25 54760.00 88888.00 2013-06-06 07:39:03.125 157 12585.05 145.25 54760.00 88888.00 2013-06-06 07:39:03.250 157 12585.05 145.28 54760.03 88888.00 2013-06-06 07:39:03.375 157 12585.10 145.35 54760.03 88888.00 2013-06-06 07:39:03.500 157 12585.05 145.35 54760.00 88888.00 2013-06-06 07:39:03.625 157 12584.98 145.35 54760.00 88888.00 2013-06-06 07:39:03.750 157 12584.98 145.35 54760.00 88888.00 2013-06-06 07:39:03.875 157 12585.05 145.30 54759.97 88888.00 2013-06-06 07:39:04.000 157 12585.15 145.32 54759.97 88888.00 2013-06-06 07:39:04.125 157 12585.08 145.38 54759.93 88888.00 2013-06-06 07:39:04.250 157 12584.95 145.35 54759.95 88888.00 2013-06-06 07:39:04.375 157 12584.98 145.38 54759.97 88888.00 2013-06-06 07:39:04.500 157 12585.10 145.43 54759.97 88888.00 2013-06-06 07:39:04.625 157 12585.10 145.43 54759.97 88888.00 2013-06-06 07:39:04.750 157 12585.02 145.40 54759.97 88888.00 2013-06-06 07:39:04.875 157 12585.00 145.43 54759.97 88888.00 2013-06-06 07:39:05.000 157 12585.00 145.47 54759.95 88888.00 2013-06-06 07:39:05.125 157 12585.02 145.45 54759.93 88888.00 2013-06-06 07:39:05.250 157 12584.98 145.43 54759.93 88888.00 2013-06-06 07:39:05.375 157 12584.95 145.47 54759.97 88888.00 2013-06-06 07:39:05.500 157 12584.92 145.47 54759.95 88888.00 2013-06-06 07:39:05.625 157 12584.92 145.47 54759.90 88888.00 2013-06-06 07:39:05.750 157 12585.02 145.47 54759.93 88888.00 2013-06-06 07:39:05.875 157 12585.05 145.45 54759.93 88888.00 2013-06-06 07:39:06.000 157 12585.02 145.43 54759.90 88888.00 2013-06-06 07:39:06.125 157 12585.00 145.47 54759.93 88888.00 2013-06-06 07:39:06.250 157 12584.95 145.53 54759.95 88888.00 2013-06-06 07:39:06.375 157 12585.02 145.55 54759.95 88888.00 2013-06-06 07:39:06.500 157 12585.02 145.55 54759.93 88888.00 2013-06-06 07:39:06.625 157 12584.98 145.50 54759.90 88888.00 2013-06-06 07:39:06.750 157 12585.05 145.53 54759.90 88888.00 2013-06-06 07:39:06.875 157 12585.08 145.55 54759.93 88888.00 2013-06-06 07:39:07.000 157 12585.05 145.53 54759.90 88888.00 2013-06-06 07:39:07.125 157 12585.08 145.55 54759.90 88888.00 2013-06-06 07:39:07.250 157 12585.10 145.55 54759.90 88888.00 2013-06-06 07:39:07.375 157 12585.10 145.57 54759.88 88888.00 2013-06-06 07:39:07.500 157 12585.02 145.60 54759.85 88888.00 2013-06-06 07:39:07.625 157 12585.00 145.60 54759.88 88888.00 2013-06-06 07:39:07.750 157 12585.00 145.60 54759.90 88888.00 2013-06-06 07:39:07.875 157 12585.00 145.62 54759.88 88888.00 2013-06-06 07:39:08.000 157 12584.98 145.60 54759.88 88888.00 2013-06-06 07:39:08.125 157 12584.95 145.57 54759.85 88888.00 2013-06-06 07:39:08.250 157 12584.95 145.55 54759.82 88888.00 2013-06-06 07:39:08.375 157 12584.98 145.55 54759.82 88888.00 2013-06-06 07:39:08.500 157 12584.95 145.60 54759.82 88888.00 2013-06-06 07:39:08.625 157 12585.00 145.60 54759.82 88888.00 2013-06-06 07:39:08.750 157 12585.05 145.60 54759.85 88888.00 2013-06-06 07:39:08.875 157 12585.10 145.62 54759.85 88888.00 2013-06-06 07:39:09.000 157 12585.05 145.62 54759.85 88888.00 2013-06-06 07:39:09.125 157 12585.02 145.62 54759.82 88888.00 2013-06-06 07:39:09.250 157 12585.00 145.65 54759.82 88888.00 2013-06-06 07:39:09.375 157 12585.02 145.68 54759.80 88888.00 2013-06-06 07:39:09.500 157 12584.92 145.62 54759.80 88888.00 2013-06-06 07:39:09.625 157 12584.92 145.68 54759.85 88888.00 2013-06-06 07:39:09.750 157 12584.92 145.68 54759.82 88888.00 2013-06-06 07:39:09.875 157 12584.95 145.70 54759.82 88888.00 2013-06-06 07:39:10.000 157 12584.92 145.65 54759.80 88888.00 2013-06-06 07:39:10.125 157 12585.00 145.65 54759.82 88888.00 2013-06-06 07:39:10.250 157 12585.00 145.65 54759.78 88888.00 2013-06-06 07:39:10.375 157 12585.05 145.65 54759.78 88888.00 2013-06-06 07:39:10.500 157 12585.00 145.68 54759.78 88888.00 2013-06-06 07:39:10.625 157 12584.92 145.70 54759.80 88888.00 2013-06-06 07:39:10.750 157 12584.95 145.72 54759.80 88888.00 2013-06-06 07:39:10.875 157 12584.92 145.70 54759.78 88888.00 2013-06-06 07:39:11.000 157 12584.92 145.70 54759.75 88888.00 2013-06-06 07:39:11.125 157 12585.10 145.70 54759.75 88888.00 2013-06-06 07:39:11.250 157 12585.10 145.72 54759.75 88888.00 2013-06-06 07:39:11.375 157 12585.12 145.75 54759.78 88888.00 2013-06-06 07:39:11.500 157 12585.12 145.78 54759.78 88888.00 2013-06-06 07:39:11.625 157 12585.08 145.75 54759.75 88888.00 2013-06-06 07:39:11.750 157 12585.05 145.78 54759.78 88888.00 2013-06-06 07:39:11.875 157 12585.10 145.78 54759.75 88888.00 2013-06-06 07:39:12.000 157 12585.10 145.78 54759.75 88888.00 2013-06-06 07:39:12.125 157 12585.17 145.82 54759.75 88888.00 2013-06-06 07:39:12.250 157 12585.15 145.80 54759.75 88888.00 2013-06-06 07:39:12.375 157 12585.17 145.80 54759.72 88888.00 2013-06-06 07:39:12.500 157 12585.10 145.80 54759.70 88888.00 2013-06-06 07:39:12.625 157 12585.10 145.80 54759.70 88888.00 2013-06-06 07:39:12.750 157 12585.15 145.80 54759.70 88888.00 2013-06-06 07:39:12.875 157 12585.17 145.82 54759.70 88888.00 2013-06-06 07:39:13.000 157 12585.17 145.85 54759.70 88888.00 2013-06-06 07:39:13.125 157 12585.12 145.88 54759.68 88888.00 2013-06-06 07:39:13.250 157 12585.12 145.90 54759.70 88888.00 2013-06-06 07:39:13.375 157 12585.05 145.85 54759.68 88888.00 2013-06-06 07:39:13.500 157 12585.00 145.82 54759.62 88888.00 2013-06-06 07:39:13.625 157 12585.08 145.88 54759.70 88888.00 2013-06-06 07:39:13.750 157 12585.10 145.93 54759.72 88888.00 2013-06-06 07:39:13.875 157 12585.10 145.90 54759.70 88888.00 2013-06-06 07:39:14.000 157 12585.10 145.90 54759.65 88888.00 2013-06-06 07:39:14.125 157 12585.10 145.88 54759.68 88888.00 2013-06-06 07:39:14.250 157 12585.10 145.85 54759.68 88888.00 2013-06-06 07:39:14.375 157 12585.12 145.93 54759.70 88888.00 2013-06-06 07:39:14.500 157 12585.10 145.97 54759.68 88888.00 2013-06-06 07:39:14.625 157 12585.08 145.95 54759.65 88888.00 2013-06-06 07:39:14.750 157 12584.98 145.93 54759.62 88888.00 2013-06-06 07:39:14.875 157 12585.00 145.93 54759.65 88888.00 2013-06-06 07:39:15.000 157 12585.12 145.97 54759.65 88888.00 2013-06-06 07:39:15.125 157 12585.17 145.97 54759.65 88888.00 2013-06-06 07:39:15.250 157 12585.08 145.97 54759.65 88888.00 2013-06-06 07:39:15.375 157 12585.08 146.00 54759.65 88888.00 2013-06-06 07:39:15.500 157 12585.05 145.97 54759.65 88888.00 2013-06-06 07:39:15.625 157 12585.05 145.90 54759.60 88888.00 2013-06-06 07:39:15.750 157 12585.02 145.95 54759.62 88888.00 2013-06-06 07:39:15.875 157 12585.08 146.03 54759.65 88888.00 2013-06-06 07:39:16.000 157 12585.15 146.05 54759.65 88888.00 2013-06-06 07:39:16.125 157 12585.12 146.00 54759.62 88888.00 2013-06-06 07:39:16.250 157 12585.10 145.95 54759.60 88888.00 2013-06-06 07:39:16.375 157 12585.08 146.00 54759.60 88888.00 2013-06-06 07:39:16.500 157 12585.05 146.03 54759.60 88888.00 2013-06-06 07:39:16.625 157 12585.05 146.05 54759.60 88888.00 2013-06-06 07:39:16.750 157 12585.08 146.07 54759.60 88888.00 2013-06-06 07:39:16.875 157 12585.10 146.05 54759.60 88888.00 2013-06-06 07:39:17.000 157 12585.15 146.03 54759.60 88888.00 2013-06-06 07:39:17.125 157 12585.10 146.05 54759.57 88888.00 2013-06-06 07:39:17.250 157 12585.12 146.00 54759.55 88888.00 2013-06-06 07:39:17.375 157 12585.12 146.03 54759.53 88888.00 2013-06-06 07:39:17.500 157 12585.15 146.05 54759.55 88888.00 2013-06-06 07:39:17.625 157 12585.12 146.03 54759.55 88888.00 2013-06-06 07:39:17.750 157 12585.12 146.03 54759.55 88888.00 2013-06-06 07:39:17.875 157 12585.08 146.10 54759.55 88888.00 2013-06-06 07:39:18.000 157 12585.05 146.10 54759.57 88888.00 2013-06-06 07:39:18.125 157 12585.05 146.10 54759.55 88888.00 2013-06-06 07:39:18.250 157 12585.05 146.12 54759.57 88888.00 2013-06-06 07:39:18.375 157 12585.10 146.10 54759.55 88888.00 2013-06-06 07:39:18.500 157 12585.08 146.07 54759.55 88888.00 2013-06-06 07:39:18.625 157 12585.05 146.07 54759.55 88888.00 2013-06-06 07:39:18.750 157 12585.05 146.10 54759.57 88888.00 2013-06-06 07:39:18.875 157 12585.05 146.12 54759.53 88888.00 2013-06-06 07:39:19.000 157 12585.10 146.12 54759.53 88888.00 2013-06-06 07:39:19.125 157 12585.08 146.07 54759.50 88888.00 2013-06-06 07:39:19.250 157 12584.95 146.07 54759.53 88888.00 2013-06-06 07:39:19.375 157 12584.98 146.07 54759.53 88888.00 2013-06-06 07:39:19.500 157 12585.05 146.12 54759.50 88888.00 2013-06-06 07:39:19.625 157 12585.05 146.12 54759.53 88888.00 2013-06-06 07:39:19.750 157 12584.98 146.15 54759.55 88888.00 2013-06-06 07:39:19.875 157 12584.98 146.12 54759.47 88888.00 2013-06-06 07:39:20.000 157 12585.08 146.15 54759.45 88888.00 2013-06-06 07:39:20.125 157 12585.05 146.12 54759.47 88888.00 2013-06-06 07:39:20.250 157 12585.05 146.12 54759.47 88888.00 2013-06-06 07:39:20.375 157 12585.08 146.12 54759.50 88888.00 2013-06-06 07:39:20.500 157 12585.05 146.15 54759.50 88888.00 2013-06-06 07:39:20.625 157 12585.02 146.12 54759.50 88888.00 2013-06-06 07:39:20.750 157 12584.98 146.12 54759.53 88888.00 2013-06-06 07:39:20.875 157 12585.00 146.12 54759.53 88888.00 2013-06-06 07:39:21.000 157 12585.02 146.10 54759.50 88888.00 2013-06-06 07:39:21.125 157 12584.98 146.12 54759.45 88888.00 2013-06-06 07:39:21.250 157 12584.95 146.20 54759.47 88888.00 2013-06-06 07:39:21.375 157 12584.92 146.18 54759.47 88888.00 2013-06-06 07:39:21.500 157 12584.90 146.18 54759.50 88888.00 2013-06-06 07:39:21.625 157 12584.88 146.18 54759.53 88888.00 2013-06-06 07:39:21.750 157 12584.90 146.15 54759.50 88888.00 2013-06-06 07:39:21.875 157 12584.92 146.15 54759.47 88888.00 2013-06-06 07:39:22.000 157 12585.00 146.12 54759.45 88888.00 2013-06-06 07:39:22.125 157 12585.08 146.12 54759.45 88888.00 2013-06-06 07:39:22.250 157 12585.02 146.15 54759.45 88888.00 2013-06-06 07:39:22.375 157 12584.92 146.15 54759.47 88888.00 2013-06-06 07:39:22.500 157 12584.90 146.15 54759.45 88888.00 2013-06-06 07:39:22.625 157 12584.98 146.12 54759.43 88888.00 2013-06-06 07:39:22.750 157 12585.02 146.12 54759.40 88888.00 2013-06-06 07:39:22.875 157 12584.98 146.12 54759.43 88888.00 2013-06-06 07:39:23.000 157 12584.95 146.12 54759.43 88888.00 2013-06-06 07:39:23.125 157 12584.95 146.18 54759.43 88888.00 2013-06-06 07:39:23.250 157 12584.90 146.18 54759.40 88888.00 2013-06-06 07:39:23.375 157 12584.92 146.18 54759.40 88888.00 2013-06-06 07:39:23.500 157 12584.95 146.12 54759.40 88888.00 2013-06-06 07:39:23.625 157 12584.95 146.12 54759.40 88888.00 2013-06-06 07:39:23.750 157 12584.95 146.12 54759.38 88888.00 2013-06-06 07:39:23.875 157 12584.90 146.15 54759.40 88888.00 2013-06-06 07:39:24.000 157 12584.92 146.18 54759.40 88888.00 2013-06-06 07:39:24.125 157 12584.92 146.12 54759.38 88888.00 2013-06-06 07:39:24.250 157 12584.88 146.15 54759.40 88888.00 2013-06-06 07:39:24.375 157 12584.88 146.20 54759.45 88888.00 2013-06-06 07:39:24.500 157 12584.85 146.18 54759.45 88888.00 2013-06-06 07:39:24.625 157 12584.88 146.15 54759.45 88888.00 2013-06-06 07:39:24.750 157 12584.92 146.18 54759.43 88888.00 2013-06-06 07:39:24.875 157 12584.88 146.18 54759.43 88888.00 2013-06-06 07:39:25.000 157 12584.88 146.18 54759.38 88888.00 2013-06-06 07:39:25.125 157 12584.85 146.18 54759.40 88888.00 2013-06-06 07:39:25.250 157 12584.80 146.20 54759.40 88888.00 2013-06-06 07:39:25.375 157 12584.83 146.18 54759.40 88888.00 2013-06-06 07:39:25.500 157 12584.85 146.15 54759.38 88888.00 2013-06-06 07:39:25.625 157 12584.83 146.12 54759.38 88888.00 2013-06-06 07:39:25.750 157 12584.83 146.12 54759.38 88888.00 2013-06-06 07:39:25.875 157 12584.90 146.12 54759.38 88888.00 2013-06-06 07:39:26.000 157 12584.92 146.15 54759.35 88888.00 2013-06-06 07:39:26.125 157 12584.90 146.15 54759.35 88888.00 2013-06-06 07:39:26.250 157 12584.88 146.18 54759.38 88888.00 2013-06-06 07:39:26.375 157 12584.88 146.18 54759.35 88888.00 2013-06-06 07:39:26.500 157 12584.85 146.18 54759.30 88888.00 2013-06-06 07:39:26.625 157 12584.83 146.20 54759.32 88888.00 2013-06-06 07:39:26.750 157 12584.85 146.20 54759.32 88888.00 2013-06-06 07:39:26.875 157 12584.77 146.25 54759.32 88888.00 2013-06-06 07:39:27.000 157 12584.73 146.22 54759.35 88888.00 2013-06-06 07:39:27.125 157 12584.77 146.25 54759.35 88888.00 2013-06-06 07:39:27.250 157 12584.80 146.25 54759.35 88888.00 2013-06-06 07:39:27.375 157 12584.85 146.25 54759.32 88888.00 2013-06-06 07:39:27.500 157 12584.83 146.22 54759.32 88888.00 2013-06-06 07:39:27.625 157 12584.77 146.22 54759.35 88888.00 2013-06-06 07:39:27.750 157 12584.83 146.20 54759.32 88888.00 2013-06-06 07:39:27.875 157 12584.85 146.25 54759.32 88888.00 2013-06-06 07:39:28.000 157 12584.88 146.28 54759.30 88888.00 2013-06-06 07:39:28.125 157 12584.85 146.22 54759.30 88888.00 2013-06-06 07:39:28.250 157 12584.85 146.25 54759.32 88888.00 2013-06-06 07:39:28.375 157 12584.88 146.30 54759.35 88888.00 2013-06-06 07:39:28.500 157 12584.90 146.32 54759.38 88888.00 2013-06-06 07:39:28.625 157 12584.85 146.30 54759.38 88888.00 2013-06-06 07:39:28.750 157 12584.83 146.28 54759.35 88888.00 2013-06-06 07:39:28.875 157 12584.85 146.30 54759.32 88888.00 2013-06-06 07:39:29.000 157 12584.83 146.32 54759.30 88888.00 2013-06-06 07:39:29.125 157 12584.83 146.32 54759.32 88888.00 2013-06-06 07:39:29.250 157 12584.85 146.32 54759.32 88888.00 2013-06-06 07:39:29.375 157 12584.83 146.35 54759.32 88888.00 2013-06-06 07:39:29.500 157 12584.77 146.32 54759.35 88888.00 2013-06-06 07:39:29.625 157 12584.77 146.30 54759.30 88888.00 2013-06-06 07:39:29.750 157 12584.80 146.32 54759.30 88888.00 2013-06-06 07:39:29.875 157 12584.85 146.38 54759.30 88888.00 2013-06-06 07:39:30.000 157 12584.85 146.35 54759.28 88888.00 2013-06-06 07:39:30.125 157 12584.88 146.35 54759.30 88888.00 2013-06-06 07:39:30.250 157 12584.85 146.38 54759.28 88888.00 2013-06-06 07:39:30.375 157 12584.83 146.40 54759.30 88888.00 2013-06-06 07:39:30.500 157 12584.80 146.40 54759.30 88888.00 2013-06-06 07:39:30.625 157 12584.77 146.38 54759.30 88888.00 2013-06-06 07:39:30.750 157 12584.77 146.40 54759.30 88888.00 2013-06-06 07:39:30.875 157 12584.83 146.40 54759.30 88888.00 2013-06-06 07:39:31.000 157 12584.88 146.38 54759.28 88888.00 2013-06-06 07:39:31.125 157 12584.83 146.43 54759.30 88888.00 2013-06-06 07:39:31.250 157 12584.83 146.40 54759.28 88888.00 2013-06-06 07:39:31.375 157 12584.88 146.40 54759.28 88888.00 2013-06-06 07:39:31.500 157 12584.90 146.40 54759.25 88888.00 2013-06-06 07:39:31.625 157 12584.98 146.40 54759.22 88888.00 2013-06-06 07:39:31.750 157 12584.92 146.38 54759.28 88888.00 2013-06-06 07:39:31.875 157 12584.85 146.40 54759.25 88888.00 2013-06-06 07:39:32.000 157 12584.83 146.43 54759.22 88888.00 2013-06-06 07:39:32.125 157 12584.80 146.40 54759.22 88888.00 2013-06-06 07:39:32.250 157 12584.85 146.40 54759.25 88888.00 2013-06-06 07:39:32.375 157 12584.88 146.47 54759.28 88888.00 2013-06-06 07:39:32.500 157 12584.80 146.45 54759.25 88888.00 2013-06-06 07:39:32.625 157 12584.85 146.43 54759.25 88888.00 2013-06-06 07:39:32.750 157 12584.95 146.47 54759.25 88888.00 2013-06-06 07:39:32.875 157 12584.95 146.50 54759.25 88888.00 2013-06-06 07:39:33.000 157 12584.88 146.50 54759.22 88888.00 2013-06-06 07:39:33.125 157 12584.85 146.47 54759.20 88888.00 2013-06-06 07:39:33.250 157 12584.80 146.47 54759.22 88888.00 2013-06-06 07:39:33.375 157 12584.90 146.55 54759.25 88888.00 2013-06-06 07:39:33.500 157 12584.88 146.50 54759.25 88888.00 2013-06-06 07:39:33.625 157 12584.85 146.53 54759.25 88888.00 2013-06-06 07:39:33.750 157 12584.80 146.50 54759.20 88888.00 2013-06-06 07:39:33.875 157 12584.77 146.50 54759.22 88888.00 2013-06-06 07:39:34.000 157 12584.80 146.53 54759.22 88888.00 2013-06-06 07:39:34.125 157 12584.80 146.53 54759.20 88888.00 2013-06-06 07:39:34.250 157 12584.75 146.53 54759.22 88888.00 2013-06-06 07:39:34.375 157 12584.73 146.55 54759.22 88888.00 2013-06-06 07:39:34.500 157 12584.70 146.55 54759.22 88888.00 2013-06-06 07:39:34.625 157 12584.75 146.57 54759.22 88888.00 2013-06-06 07:39:34.750 157 12584.77 146.62 54759.22 88888.00 2013-06-06 07:39:34.875 157 12584.80 146.57 54759.20 88888.00 2013-06-06 07:39:35.000 157 12584.80 146.55 54759.20 88888.00 2013-06-06 07:39:35.125 157 12584.83 146.55 54759.22 88888.00 2013-06-06 07:39:35.250 157 12584.77 146.57 54759.20 88888.00 2013-06-06 07:39:35.375 157 12584.80 146.60 54759.20 88888.00 2013-06-06 07:39:35.500 157 12584.77 146.60 54759.18 88888.00 2013-06-06 07:39:35.625 157 12584.75 146.60 54759.20 88888.00 2013-06-06 07:39:35.750 157 12584.75 146.65 54759.18 88888.00 2013-06-06 07:39:35.875 157 12584.73 146.62 54759.18 88888.00 2013-06-06 07:39:36.000 157 12584.65 146.60 54759.20 88888.00 2013-06-06 07:39:36.125 157 12584.67 146.65 54759.20 88888.00 2013-06-06 07:39:36.250 157 12584.75 146.65 54759.18 88888.00 2013-06-06 07:39:36.375 157 12584.77 146.65 54759.18 88888.00 2013-06-06 07:39:36.500 157 12584.75 146.65 54759.15 88888.00 2013-06-06 07:39:36.625 157 12584.75 146.62 54759.15 88888.00 2013-06-06 07:39:36.750 157 12584.77 146.68 54759.18 88888.00 2013-06-06 07:39:36.875 157 12584.75 146.70 54759.18 88888.00 2013-06-06 07:39:37.000 157 12584.65 146.65 54759.18 88888.00 2013-06-06 07:39:37.125 157 12584.60 146.65 54759.15 88888.00 2013-06-06 07:39:37.250 157 12584.58 146.62 54759.15 88888.00 2013-06-06 07:39:37.375 157 12584.62 146.65 54759.12 88888.00 2013-06-06 07:39:37.500 157 12584.60 146.65 54759.12 88888.00 2013-06-06 07:39:37.625 157 12584.55 146.65 54759.12 88888.00 2013-06-06 07:39:37.750 157 12584.60 146.72 54759.15 88888.00 2013-06-06 07:39:37.875 157 12584.58 146.68 54759.12 88888.00 2013-06-06 07:39:38.000 157 12584.58 146.68 54759.12 88888.00 2013-06-06 07:39:38.125 157 12584.60 146.70 54759.18 88888.00 2013-06-06 07:39:38.250 157 12584.58 146.70 54759.15 88888.00 2013-06-06 07:39:38.375 157 12584.58 146.70 54759.12 88888.00 2013-06-06 07:39:38.500 157 12584.60 146.72 54759.12 88888.00 2013-06-06 07:39:38.625 157 12584.62 146.78 54759.18 88888.00 2013-06-06 07:39:38.750 157 12584.60 146.75 54759.12 88888.00 2013-06-06 07:39:38.875 157 12584.58 146.75 54759.12 88888.00 2013-06-06 07:39:39.000 157 12584.58 146.78 54759.15 88888.00 2013-06-06 07:39:39.125 157 12584.62 146.78 54759.18 88888.00 2013-06-06 07:39:39.250 157 12584.62 146.78 54759.15 88888.00 2013-06-06 07:39:39.375 157 12584.55 146.75 54759.12 88888.00 2013-06-06 07:39:39.500 157 12584.50 146.75 54759.10 88888.00 2013-06-06 07:39:39.625 157 12584.58 146.80 54759.12 88888.00 2013-06-06 07:39:39.750 157 12584.58 146.85 54759.15 88888.00 2013-06-06 07:39:39.875 157 12584.60 146.90 54759.12 88888.00 2013-06-06 07:39:40.000 157 12584.65 146.88 54759.10 88888.00 2013-06-06 07:39:40.125 157 12584.65 146.88 54759.12 88888.00 2013-06-06 07:39:40.250 157 12584.52 146.90 54759.12 88888.00 2013-06-06 07:39:40.375 157 12584.52 146.90 54759.12 88888.00 2013-06-06 07:39:40.500 157 12584.58 146.93 54759.12 88888.00 2013-06-06 07:39:40.625 157 12584.60 146.93 54759.10 88888.00 2013-06-06 07:39:40.750 157 12584.52 146.93 54759.10 88888.00 2013-06-06 07:39:40.875 157 12584.52 146.90 54759.10 88888.00 2013-06-06 07:39:41.000 157 12584.50 146.88 54759.10 88888.00 2013-06-06 07:39:41.125 157 12584.52 146.90 54759.10 88888.00 2013-06-06 07:39:41.250 157 12584.50 146.90 54759.07 88888.00 2013-06-06 07:39:41.375 157 12584.48 146.90 54759.07 88888.00 2013-06-06 07:39:41.500 157 12584.52 146.93 54759.07 88888.00 2013-06-06 07:39:41.625 157 12584.48 146.95 54759.10 88888.00 2013-06-06 07:39:41.750 157 12584.45 146.95 54759.10 88888.00 2013-06-06 07:39:41.875 157 12584.45 146.97 54759.07 88888.00 2013-06-06 07:39:42.000 157 12584.48 146.97 54759.05 88888.00 2013-06-06 07:39:42.125 157 12584.42 146.97 54759.07 88888.00 2013-06-06 07:39:42.250 157 12584.42 146.95 54759.10 88888.00 2013-06-06 07:39:42.375 157 12584.50 146.97 54759.12 88888.00 2013-06-06 07:39:42.500 157 12584.45 146.95 54759.10 88888.00 2013-06-06 07:39:42.625 157 12584.40 146.97 54759.07 88888.00 2013-06-06 07:39:42.750 157 12584.42 147.00 54759.10 88888.00 2013-06-06 07:39:42.875 157 12584.40 147.00 54759.10 88888.00 2013-06-06 07:39:43.000 157 12584.38 146.97 54759.10 88888.00 2013-06-06 07:39:43.125 157 12584.35 147.05 54759.10 88888.00 2013-06-06 07:39:43.250 157 12584.30 147.05 54759.07 88888.00 2013-06-06 07:39:43.375 157 12584.30 147.03 54759.07 88888.00 2013-06-06 07:39:43.500 157 12584.20 147.03 54759.10 88888.00 2013-06-06 07:39:43.625 157 12584.17 147.10 54759.10 88888.00 2013-06-06 07:39:43.750 157 12584.23 147.10 54759.07 88888.00 2013-06-06 07:39:43.875 157 12584.25 147.10 54759.07 88888.00 2013-06-06 07:39:44.000 157 12584.20 147.10 54759.05 88888.00 2013-06-06 07:39:44.125 157 12584.20 147.07 54759.07 88888.00 2013-06-06 07:39:44.250 157 12584.17 147.10 54759.10 88888.00 2013-06-06 07:39:44.375 157 12584.15 147.10 54759.07 88888.00 2013-06-06 07:39:44.500 157 12584.12 147.07 54759.05 88888.00 2013-06-06 07:39:44.625 157 12584.15 147.07 54759.03 88888.00 2013-06-06 07:39:44.750 157 12584.12 147.10 54759.03 88888.00 2013-06-06 07:39:44.875 157 12584.12 147.10 54759.03 88888.00 2013-06-06 07:39:45.000 157 12584.12 147.10 54759.05 88888.00 2013-06-06 07:39:45.125 157 12584.10 147.12 54759.07 88888.00 2013-06-06 07:39:45.250 157 12584.10 147.12 54759.10 88888.00 2013-06-06 07:39:45.375 157 12584.15 147.10 54759.05 88888.00 2013-06-06 07:39:45.500 157 12584.08 147.05 54759.03 88888.00 2013-06-06 07:39:45.625 157 12584.02 147.05 54759.03 88888.00 2013-06-06 07:39:45.750 157 12584.00 147.15 54759.03 88888.00 2013-06-06 07:39:45.875 157 12584.08 147.15 54759.07 88888.00 2013-06-06 07:39:46.000 157 12584.10 147.12 54759.00 88888.00 2013-06-06 07:39:46.125 157 12584.12 147.15 54759.00 88888.00 2013-06-06 07:39:46.250 157 12584.10 147.18 54759.03 88888.00 2013-06-06 07:39:46.375 157 12584.23 147.22 54759.03 88888.00 2013-06-06 07:39:46.500 157 12584.27 147.20 54759.03 88888.00 2013-06-06 07:39:46.625 157 12584.23 147.18 54759.03 88888.00 2013-06-06 07:39:46.750 157 12584.08 147.18 54759.05 88888.00 2013-06-06 07:39:46.875 157 12584.12 147.22 54759.05 88888.00 2013-06-06 07:39:47.000 157 12584.12 147.20 54759.05 88888.00 2013-06-06 07:39:47.125 157 12584.10 147.18 54759.03 88888.00 2013-06-06 07:39:47.250 157 12584.08 147.18 54759.00 88888.00 2013-06-06 07:39:47.375 157 12584.10 147.20 54759.00 88888.00 2013-06-06 07:39:47.500 157 12584.05 147.22 54759.00 88888.00 2013-06-06 07:39:47.625 157 12584.05 147.22 54759.00 88888.00 2013-06-06 07:39:47.750 157 12584.08 147.22 54759.03 88888.00 2013-06-06 07:39:47.875 157 12584.00 147.25 54759.03 88888.00 2013-06-06 07:39:48.000 157 12583.98 147.25 54759.03 88888.00 2013-06-06 07:39:48.125 157 12583.98 147.25 54759.03 88888.00 2013-06-06 07:39:48.250 157 12583.98 147.28 54759.03 88888.00 2013-06-06 07:39:48.375 157 12584.00 147.25 54759.00 88888.00 2013-06-06 07:39:48.500 157 12583.95 147.28 54759.00 88888.00 2013-06-06 07:39:48.625 157 12584.00 147.32 54759.00 88888.00 2013-06-06 07:39:48.750 157 12584.02 147.30 54758.95 88888.00 2013-06-06 07:39:48.875 157 12584.00 147.30 54758.95 88888.00 2013-06-06 07:39:49.000 157 12584.00 147.32 54758.97 88888.00 2013-06-06 07:39:49.125 157 12584.02 147.32 54759.00 88888.00 2013-06-06 07:39:49.250 157 12584.05 147.35 54759.00 88888.00 2013-06-06 07:39:49.375 157 12584.00 147.35 54758.93 88888.00 2013-06-06 07:39:49.500 157 12583.90 147.32 54758.88 88888.00 2013-06-06 07:39:49.625 157 12583.90 147.32 54758.93 88888.00 2013-06-06 07:39:49.750 157 12583.88 147.38 54758.97 88888.00 2013-06-06 07:39:49.875 157 12583.92 147.35 54758.95 88888.00 2013-06-06 07:39:50.000 157 12583.90 147.38 54758.97 88888.00 2013-06-06 07:39:50.125 157 12583.92 147.43 54758.97 88888.00 2013-06-06 07:39:50.250 157 12583.90 147.38 54759.00 88888.00 2013-06-06 07:39:50.375 157 12583.95 147.35 54758.97 88888.00 2013-06-06 07:39:50.500 157 12583.95 147.35 54758.95 88888.00 2013-06-06 07:39:50.625 157 12583.98 147.38 54758.97 88888.00 2013-06-06 07:39:50.750 157 12584.00 147.40 54758.95 88888.00 2013-06-06 07:39:50.875 157 12583.90 147.43 54758.97 88888.00 2013-06-06 07:39:51.000 157 12583.90 147.45 54758.97 88888.00 2013-06-06 07:39:51.125 157 12583.92 147.45 54758.95 88888.00 2013-06-06 07:39:51.250 157 12583.83 147.40 54758.97 88888.00 2013-06-06 07:39:51.375 157 12583.77 147.43 54758.95 88888.00 2013-06-06 07:39:51.500 157 12583.77 147.43 54758.95 88888.00 2013-06-06 07:39:51.625 157 12583.75 147.43 54758.95 88888.00 2013-06-06 07:39:51.750 157 12583.77 147.47 54758.97 88888.00 2013-06-06 07:39:51.875 157 12583.77 147.47 54759.00 88888.00 2013-06-06 07:39:52.000 157 12583.75 147.47 54758.95 88888.00 2013-06-06 07:39:52.125 157 12583.73 147.50 54758.97 88888.00 2013-06-06 07:39:52.250 157 12583.73 147.50 54759.00 88888.00 2013-06-06 07:39:52.375 157 12583.75 147.50 54758.97 88888.00 2013-06-06 07:39:52.500 157 12583.73 147.47 54758.97 88888.00 2013-06-06 07:39:52.625 157 12583.75 147.45 54758.93 88888.00 2013-06-06 07:39:52.750 157 12583.75 147.47 54758.95 88888.00 2013-06-06 07:39:52.875 157 12583.75 147.50 54758.93 88888.00 2013-06-06 07:39:53.000 157 12583.67 147.53 54758.93 88888.00 2013-06-06 07:39:53.125 157 12583.60 147.55 54758.97 88888.00 2013-06-06 07:39:53.250 157 12583.52 147.53 54758.95 88888.00 2013-06-06 07:39:53.375 157 12583.55 147.50 54758.95 88888.00 2013-06-06 07:39:53.500 157 12583.52 147.53 54758.95 88888.00 2013-06-06 07:39:53.625 157 12583.52 147.57 54758.95 88888.00 2013-06-06 07:39:53.750 157 12583.55 147.60 54758.97 88888.00 2013-06-06 07:39:53.875 157 12583.58 147.57 54758.95 88888.00 2013-06-06 07:39:54.000 157 12583.52 147.53 54758.93 88888.00 2013-06-06 07:39:54.125 157 12583.48 147.53 54758.90 88888.00 2013-06-06 07:39:54.250 157 12583.40 147.55 54758.95 88888.00 2013-06-06 07:39:54.375 157 12583.42 147.60 54758.95 88888.00 2013-06-06 07:39:54.500 157 12583.42 147.60 54758.95 88888.00 2013-06-06 07:39:54.625 157 12583.38 147.55 54758.95 88888.00 2013-06-06 07:39:54.750 157 12583.42 147.57 54758.95 88888.00 2013-06-06 07:39:54.875 157 12583.40 147.60 54758.95 88888.00 2013-06-06 07:39:55.000 157 12583.38 147.62 54758.97 88888.00 2013-06-06 07:39:55.125 157 12583.33 147.65 54758.97 88888.00 2013-06-06 07:39:55.250 157 12583.33 147.65 54758.97 88888.00 2013-06-06 07:39:55.375 157 12583.30 147.62 54758.95 88888.00 2013-06-06 07:39:55.500 157 12583.30 147.60 54758.93 88888.00 2013-06-06 07:39:55.625 157 12583.25 147.57 54758.93 88888.00 2013-06-06 07:39:55.750 157 12583.17 147.60 54758.93 88888.00 2013-06-06 07:39:55.875 157 12583.15 147.65 54758.90 88888.00 2013-06-06 07:39:56.000 157 12583.17 147.68 54758.93 88888.00 2013-06-06 07:39:56.125 157 12583.25 147.70 54758.93 88888.00 2013-06-06 07:39:56.250 157 12583.25 147.65 54758.90 88888.00 2013-06-06 07:39:56.375 157 12583.25 147.68 54758.90 88888.00 2013-06-06 07:39:56.500 157 12583.20 147.70 54758.90 88888.00 2013-06-06 07:39:56.625 157 12583.25 147.75 54758.90 88888.00 2013-06-06 07:39:56.750 157 12583.25 147.75 54758.93 88888.00 2013-06-06 07:39:56.875 157 12583.23 147.78 54758.95 88888.00 2013-06-06 07:39:57.000 157 12583.17 147.72 54758.93 88888.00 2013-06-06 07:39:57.125 157 12583.15 147.72 54758.93 88888.00 2013-06-06 07:39:57.250 157 12583.10 147.75 54758.93 88888.00 2013-06-06 07:39:57.375 157 12583.12 147.78 54758.93 88888.00 2013-06-06 07:39:57.500 157 12583.12 147.78 54758.90 88888.00 2013-06-06 07:39:57.625 157 12583.10 147.80 54758.90 88888.00 2013-06-06 07:39:57.750 157 12583.05 147.80 54758.90 88888.00 2013-06-06 07:39:57.875 157 12583.02 147.80 54758.90 88888.00 2013-06-06 07:39:58.000 157 12583.00 147.80 54758.85 88888.00 2013-06-06 07:39:58.125 157 12582.98 147.80 54758.88 88888.00 2013-06-06 07:39:58.250 157 12582.95 147.82 54758.90 88888.00 2013-06-06 07:39:58.375 157 12583.00 147.80 54758.88 88888.00 2013-06-06 07:39:58.500 157 12583.05 147.80 54758.90 88888.00 2013-06-06 07:39:58.625 157 12583.05 147.82 54758.90 88888.00 2013-06-06 07:39:58.750 157 12583.00 147.80 54758.88 88888.00 2013-06-06 07:39:58.875 157 12583.00 147.82 54758.88 88888.00 2013-06-06 07:39:59.000 157 12583.02 147.82 54758.88 88888.00 2013-06-06 07:39:59.125 157 12582.98 147.82 54758.85 88888.00 2013-06-06 07:39:59.250 157 12582.85 147.80 54758.82 88888.00 2013-06-06 07:39:59.375 157 12582.90 147.85 54758.85 88888.00 2013-06-06 07:39:59.500 157 12582.95 147.85 54758.88 88888.00 2013-06-06 07:39:59.625 157 12582.90 147.85 54758.88 88888.00 2013-06-06 07:39:59.750 157 12582.92 147.85 54758.90 88888.00 2013-06-06 07:39:59.875 157 12582.92 147.90 54758.90 88888.00 2013-06-06 07:40:00.000 157 12582.85 147.85 54758.82 88888.00 2013-06-06 07:40:00.125 157 12582.88 147.88 54758.82 88888.00 2013-06-06 07:40:00.250 157 12582.83 147.85 54758.85 88888.00 2013-06-06 07:40:00.375 157 12582.75 147.85 54758.85 88888.00 2013-06-06 07:40:00.500 157 12582.67 147.85 54758.88 88888.00 2013-06-06 07:40:00.625 157 12582.75 147.90 54758.88 88888.00 2013-06-06 07:40:00.750 157 12582.75 147.95 54758.85 88888.00 2013-06-06 07:40:00.875 157 12582.73 147.90 54758.85 88888.00 2013-06-06 07:40:01.000 157 12582.77 147.90 54758.82 88888.00 2013-06-06 07:40:01.125 157 12582.73 147.90 54758.82 88888.00 2013-06-06 07:40:01.250 157 12582.62 147.88 54758.82 88888.00 2013-06-06 07:40:01.375 157 12582.60 147.93 54758.85 88888.00 2013-06-06 07:40:01.500 157 12582.58 147.90 54758.85 88888.00 2013-06-06 07:40:01.625 157 12582.52 147.93 54758.82 88888.00 2013-06-06 07:40:01.750 157 12582.60 147.95 54758.82 88888.00 2013-06-06 07:40:01.875 157 12582.65 147.93 54758.82 88888.00 2013-06-06 07:40:02.000 157 12582.62 147.93 54758.80 88888.00 2013-06-06 07:40:02.125 157 12582.55 147.95 54758.82 88888.00 2013-06-06 07:40:02.250 157 12582.45 147.95 54758.82 88888.00 2013-06-06 07:40:02.375 157 12582.50 147.95 54758.80 88888.00 2013-06-06 07:40:02.500 157 12582.50 147.95 54758.80 88888.00 2013-06-06 07:40:02.625 157 12582.48 148.00 54758.80 88888.00 2013-06-06 07:40:02.750 157 12582.45 147.97 54758.80 88888.00 2013-06-06 07:40:02.875 157 12582.45 147.97 54758.82 88888.00 2013-06-06 07:40:03.000 157 12582.50 147.97 54758.82 88888.00 2013-06-06 07:40:03.125 157 12582.48 147.97 54758.80 88888.00 2013-06-06 07:40:03.250 157 12582.45 147.97 54758.80 88888.00 2013-06-06 07:40:03.375 157 12582.45 148.00 54758.82 88888.00 2013-06-06 07:40:03.500 157 12582.40 148.03 54758.82 88888.00 2013-06-06 07:40:03.625 157 12582.40 148.00 54758.82 88888.00 2013-06-06 07:40:03.750 157 12582.40 147.97 54758.82 88888.00 2013-06-06 07:40:03.875 157 12582.40 148.00 54758.80 88888.00 2013-06-06 07:40:04.000 157 12582.40 148.00 54758.80 88888.00 2013-06-06 07:40:04.125 157 12582.40 148.03 54758.82 88888.00 2013-06-06 07:40:04.250 157 12582.35 148.03 54758.75 88888.00 2013-06-06 07:40:04.375 157 12582.35 148.05 54758.78 88888.00 2013-06-06 07:40:04.500 157 12582.33 148.03 54758.78 88888.00 2013-06-06 07:40:04.625 157 12582.27 148.03 54758.80 88888.00 2013-06-06 07:40:04.750 157 12582.25 148.05 54758.78 88888.00 2013-06-06 07:40:04.875 157 12582.25 148.07 54758.78 88888.00 2013-06-06 07:40:05.000 157 12582.30 148.10 54758.75 88888.00 2013-06-06 07:40:05.125 157 12582.27 148.07 54758.78 88888.00 2013-06-06 07:40:05.250 157 12582.20 148.07 54758.78 88888.00 2013-06-06 07:40:05.375 157 12582.23 148.10 54758.80 88888.00 2013-06-06 07:40:05.500 157 12582.15 148.10 54758.80 88888.00 2013-06-06 07:40:05.625 157 12582.05 148.07 54758.78 88888.00 2013-06-06 07:40:05.750 157 12582.00 148.07 54758.72 88888.00 2013-06-06 07:40:05.875 157 12582.02 148.05 54758.70 88888.00 2013-06-06 07:40:06.000 157 12582.08 148.05 54758.70 88888.00 2013-06-06 07:40:06.125 157 12582.05 148.10 54758.72 88888.00 2013-06-06 07:40:06.250 157 12581.95 148.10 54758.72 88888.00 2013-06-06 07:40:06.375 157 12581.90 148.10 54758.70 88888.00 2013-06-06 07:40:06.500 157 12581.83 148.10 54758.72 88888.00 2013-06-06 07:40:06.625 157 12581.73 148.15 54758.72 88888.00 2013-06-06 07:40:06.750 157 12581.65 148.12 54758.72 88888.00 2013-06-06 07:40:06.875 157 12581.67 148.12 54758.72 88888.00 2013-06-06 07:40:07.000 157 12581.70 148.12 54758.72 88888.00 2013-06-06 07:40:07.125 157 12581.62 148.12 54758.70 88888.00 2013-06-06 07:40:07.250 157 12581.62 148.12 54758.72 88888.00 2013-06-06 07:40:07.375 157 12581.62 148.12 54758.75 88888.00 2013-06-06 07:40:07.500 157 12581.67 148.12 54758.75 88888.00 2013-06-06 07:40:07.625 157 12581.65 148.15 54758.72 88888.00 2013-06-06 07:40:07.750 157 12581.60 148.15 54758.72 88888.00 2013-06-06 07:40:07.875 157 12581.60 148.12 54758.68 88888.00 2013-06-06 07:40:08.000 157 12581.58 148.12 54758.70 88888.00 2013-06-06 07:40:08.125 157 12581.52 148.12 54758.70 88888.00 2013-06-06 07:40:08.250 157 12581.55 148.12 54758.72 88888.00 2013-06-06 07:40:08.375 157 12581.60 148.18 54758.72 88888.00 2013-06-06 07:40:08.500 157 12581.58 148.18 54758.70 88888.00 2013-06-06 07:40:08.625 157 12581.55 148.12 54758.68 88888.00 2013-06-06 07:40:08.750 157 12581.55 148.15 54758.68 88888.00 2013-06-06 07:40:08.875 157 12581.55 148.12 54758.68 88888.00 2013-06-06 07:40:09.000 157 12581.48 148.12 54758.62 88888.00 2013-06-06 07:40:09.125 157 12581.50 148.12 54758.65 88888.00 2013-06-06 07:40:09.250 157 12581.42 148.15 54758.65 88888.00 2013-06-06 07:40:09.375 157 12581.48 148.12 54758.65 88888.00 2013-06-06 07:40:09.500 157 12581.48 148.15 54758.65 88888.00 2013-06-06 07:40:09.625 157 12581.45 148.15 54758.62 88888.00 2013-06-06 07:40:09.750 157 12581.45 148.12 54758.62 88888.00 2013-06-06 07:40:09.875 157 12581.30 148.15 54758.60 88888.00 2013-06-06 07:40:10.000 157 12581.25 148.15 54758.62 88888.00 2013-06-06 07:40:10.125 157 12581.30 148.15 54758.65 88888.00 2013-06-06 07:40:10.250 157 12581.27 148.10 54758.62 88888.00 2013-06-06 07:40:10.375 157 12581.30 148.12 54758.62 88888.00 2013-06-06 07:40:10.500 157 12581.27 148.15 54758.65 88888.00 2013-06-06 07:40:10.625 157 12581.25 148.15 54758.65 88888.00 2013-06-06 07:40:10.750 157 12581.23 148.18 54758.62 88888.00 2013-06-06 07:40:10.875 157 12581.20 148.20 54758.65 88888.00 2013-06-06 07:40:11.000 157 12581.10 148.18 54758.65 88888.00 2013-06-06 07:40:11.125 157 12581.08 148.15 54758.68 88888.00 2013-06-06 07:40:11.250 157 12581.08 148.15 54758.62 88888.00 2013-06-06 07:40:11.375 157 12581.08 148.18 54758.62 88888.00 2013-06-06 07:40:11.500 157 12581.08 148.20 54758.65 88888.00 2013-06-06 07:40:11.625 157 12581.05 148.15 54758.62 88888.00 2013-06-06 07:40:11.750 157 12581.02 148.15 54758.60 88888.00 2013-06-06 07:40:11.875 157 12581.00 148.12 54758.62 88888.00 2013-06-06 07:40:12.000 157 12581.00 148.15 54758.62 88888.00 2013-06-06 07:40:12.125 157 12581.02 148.15 54758.62 88888.00 2013-06-06 07:40:12.250 157 12580.95 148.18 54758.62 88888.00 2013-06-06 07:40:12.375 157 12580.95 148.22 54758.62 88888.00 2013-06-06 07:40:12.500 157 12580.92 148.22 54758.60 88888.00 2013-06-06 07:40:12.625 157 12580.90 148.20 54758.55 88888.00 2013-06-06 07:40:12.750 157 12580.88 148.20 54758.55 88888.00 2013-06-06 07:40:12.875 157 12580.88 148.22 54758.53 88888.00 2013-06-06 07:40:13.000 157 12580.88 148.25 54758.53 88888.00 2013-06-06 07:40:13.125 157 12580.92 148.25 54758.55 88888.00 2013-06-06 07:40:13.250 157 12580.80 148.25 54758.55 88888.00 2013-06-06 07:40:13.375 157 12580.77 148.25 54758.57 88888.00 2013-06-06 07:40:13.500 157 12580.77 148.28 54758.55 88888.00 2013-06-06 07:40:13.625 157 12580.80 148.28 54758.53 88888.00 2013-06-06 07:40:13.750 157 12580.77 148.28 54758.53 88888.00 2013-06-06 07:40:13.875 157 12580.77 148.30 54758.50 88888.00 2013-06-06 07:40:14.000 157 12580.75 148.32 54758.50 88888.00 2013-06-06 07:40:14.125 157 12580.73 148.32 54758.47 88888.00 2013-06-06 07:40:14.250 157 12580.75 148.32 54758.47 88888.00 2013-06-06 07:40:14.375 157 12580.83 148.38 54758.50 88888.00 2013-06-06 07:40:14.500 157 12580.83 148.35 54758.50 88888.00 2013-06-06 07:40:14.625 157 12580.80 148.35 54758.47 88888.00 2013-06-06 07:40:14.750 157 12580.77 148.35 54758.45 88888.00 2013-06-06 07:40:14.875 157 12580.75 148.35 54758.47 88888.00 2013-06-06 07:40:15.000 157 12580.77 148.40 54758.45 88888.00 2013-06-06 07:40:15.125 157 12580.73 148.43 54758.45 88888.00 2013-06-06 07:40:15.250 157 12580.62 148.45 54758.43 88888.00 2013-06-06 07:40:15.375 157 12580.58 148.45 54758.43 88888.00 2013-06-06 07:40:15.500 157 12580.55 148.43 54758.45 88888.00 2013-06-06 07:40:15.625 157 12580.60 148.47 54758.45 88888.00 2013-06-06 07:40:15.750 157 12580.60 148.47 54758.45 88888.00 2013-06-06 07:40:15.875 157 12580.52 148.43 54758.45 88888.00 2013-06-06 07:40:16.000 157 12580.52 148.43 54758.43 88888.00 2013-06-06 07:40:16.125 157 12580.50 148.47 54758.43 88888.00 2013-06-06 07:40:16.250 157 12580.52 148.47 54758.43 88888.00 2013-06-06 07:40:16.375 157 12580.48 148.47 54758.40 88888.00 2013-06-06 07:40:16.500 157 12580.42 148.47 54758.43 88888.00 2013-06-06 07:40:16.625 157 12580.40 148.45 54758.40 88888.00 2013-06-06 07:40:16.750 157 12580.42 148.47 54758.40 88888.00 2013-06-06 07:40:16.875 157 12580.48 148.45 54758.38 88888.00 2013-06-06 07:40:17.000 157 12580.52 148.50 54758.40 88888.00 2013-06-06 07:40:17.125 157 12580.48 148.53 54758.40 88888.00 2013-06-06 07:40:17.250 157 12580.33 148.47 54758.38 88888.00 2013-06-06 07:40:17.375 157 12580.42 148.47 54758.40 88888.00 2013-06-06 07:40:17.500 157 12580.45 148.50 54758.38 88888.00 2013-06-06 07:40:17.625 157 12580.38 148.53 54758.38 88888.00 2013-06-06 07:40:17.750 157 12580.38 148.50 54758.38 88888.00 2013-06-06 07:40:17.875 157 12580.35 148.50 54758.35 88888.00 2013-06-06 07:40:18.000 157 12580.33 148.47 54758.32 88888.00 2013-06-06 07:40:18.125 157 12580.30 148.47 54758.30 88888.00 2013-06-06 07:40:18.250 157 12580.25 148.50 54758.32 88888.00 2013-06-06 07:40:18.375 157 12580.30 148.55 54758.32 88888.00 2013-06-06 07:40:18.500 157 12580.27 148.55 54758.28 88888.00 2013-06-06 07:40:18.625 157 12580.15 148.55 54758.25 88888.00 2013-06-06 07:40:18.750 157 12580.20 148.55 54758.30 88888.00 2013-06-06 07:40:18.875 157 12580.27 148.53 54758.25 88888.00 2013-06-06 07:40:19.000 157 12580.30 148.50 54758.25 88888.00 2013-06-06 07:40:19.125 157 12580.25 148.55 54758.28 88888.00 2013-06-06 07:40:19.250 157 12580.23 148.60 54758.30 88888.00 2013-06-06 07:40:19.375 157 12580.27 148.57 54758.32 88888.00 2013-06-06 07:40:19.500 157 12580.27 148.57 54758.28 88888.00 2013-06-06 07:40:19.625 157 12580.23 148.53 54758.28 88888.00 2013-06-06 07:40:19.750 157 12580.27 148.55 54758.28 88888.00 2013-06-06 07:40:19.875 157 12580.25 148.60 54758.28 88888.00 2013-06-06 07:40:20.000 157 12580.25 148.60 54758.25 88888.00 2013-06-06 07:40:20.125 157 12580.25 148.62 54758.28 88888.00 2013-06-06 07:40:20.250 157 12580.17 148.62 54758.30 88888.00 2013-06-06 07:40:20.375 157 12580.17 148.60 54758.25 88888.00 2013-06-06 07:40:20.500 157 12580.17 148.57 54758.25 88888.00 2013-06-06 07:40:20.625 157 12580.20 148.57 54758.25 88888.00 2013-06-06 07:40:20.750 157 12580.17 148.55 54758.18 88888.00 2013-06-06 07:40:20.875 157 12580.08 148.55 54758.18 88888.00 2013-06-06 07:40:21.000 157 12580.02 148.55 54758.20 88888.00 2013-06-06 07:40:21.125 157 12580.05 148.55 54758.20 88888.00 2013-06-06 07:40:21.250 157 12580.08 148.55 54758.20 88888.00 2013-06-06 07:40:21.375 157 12580.02 148.53 54758.18 88888.00 2013-06-06 07:40:21.500 157 12579.85 148.55 54758.20 88888.00 2013-06-06 07:40:21.625 157 12579.85 148.55 54758.18 88888.00 2013-06-06 07:40:21.750 157 12579.92 148.55 54758.18 88888.00 2013-06-06 07:40:21.875 157 12579.98 148.55 54758.15 88888.00 2013-06-06 07:40:22.000 157 12579.98 148.57 54758.12 88888.00 2013-06-06 07:40:22.125 157 12579.92 148.55 54758.12 88888.00 2013-06-06 07:40:22.250 157 12579.90 148.55 54758.12 88888.00 2013-06-06 07:40:22.375 157 12579.95 148.57 54758.12 88888.00 2013-06-06 07:40:22.500 157 12579.92 148.57 54758.12 88888.00 2013-06-06 07:40:22.625 157 12579.90 148.60 54758.07 88888.00 2013-06-06 07:40:22.750 157 12579.88 148.60 54758.07 88888.00 2013-06-06 07:40:22.875 157 12579.88 148.57 54758.10 88888.00 2013-06-06 07:40:23.000 157 12579.83 148.57 54758.07 88888.00 2013-06-06 07:40:23.125 157 12579.83 148.60 54758.10 88888.00 2013-06-06 07:40:23.250 157 12579.83 148.62 54758.10 88888.00 2013-06-06 07:40:23.375 157 12579.85 148.70 54758.10 88888.00 2013-06-06 07:40:23.500 157 12579.77 148.70 54758.05 88888.00 2013-06-06 07:40:23.625 157 12579.75 148.62 54758.03 88888.00 2013-06-06 07:40:23.750 157 12579.75 148.60 54758.03 88888.00 2013-06-06 07:40:23.875 157 12579.77 148.57 54758.00 88888.00 2013-06-06 07:40:24.000 157 12579.80 148.60 54758.03 88888.00 2013-06-06 07:40:24.125 157 12579.85 148.60 54758.05 88888.00 2013-06-06 07:40:24.250 157 12579.75 148.57 54758.03 88888.00 2013-06-06 07:40:24.375 157 12579.70 148.55 54757.97 88888.00 2013-06-06 07:40:24.500 157 12579.73 148.57 54758.00 88888.00 2013-06-06 07:40:24.625 157 12579.73 148.60 54758.00 88888.00 2013-06-06 07:40:24.750 157 12579.77 148.62 54758.00 88888.00 2013-06-06 07:40:24.875 157 12579.70 148.57 54758.00 88888.00 2013-06-06 07:40:25.000 157 12579.67 148.60 54758.00 88888.00 2013-06-06 07:40:25.125 157 12579.62 148.60 54758.00 88888.00 2013-06-06 07:40:25.250 157 12579.55 148.60 54757.95 88888.00 2013-06-06 07:40:25.375 157 12579.55 148.62 54757.95 88888.00 2013-06-06 07:40:25.500 157 12579.58 148.65 54757.95 88888.00 2013-06-06 07:40:25.625 157 12579.58 148.65 54757.95 88888.00 2013-06-06 07:40:25.750 157 12579.55 148.62 54757.95 88888.00 2013-06-06 07:40:25.875 157 12579.58 148.62 54757.95 88888.00 2013-06-06 07:40:26.000 157 12579.58 148.68 54757.97 88888.00 2013-06-06 07:40:26.125 157 12579.50 148.68 54757.97 88888.00 2013-06-06 07:40:26.250 157 12579.45 148.70 54757.95 88888.00 2013-06-06 07:40:26.375 157 12579.48 148.68 54757.95 88888.00 2013-06-06 07:40:26.500 157 12579.52 148.68 54757.93 88888.00 2013-06-06 07:40:26.625 157 12579.55 148.68 54757.88 88888.00 2013-06-06 07:40:26.750 157 12579.60 148.70 54757.93 88888.00 2013-06-06 07:40:26.875 157 12579.58 148.75 54757.93 88888.00 2013-06-06 07:40:27.000 157 12579.52 148.75 54757.90 88888.00 2013-06-06 07:40:27.125 157 12579.52 148.72 54757.90 88888.00 2013-06-06 07:40:27.250 157 12579.55 148.72 54757.93 88888.00 2013-06-06 07:40:27.375 157 12579.55 148.78 54757.93 88888.00 2013-06-06 07:40:27.500 157 12579.48 148.80 54757.88 88888.00 2013-06-06 07:40:27.625 157 12579.42 148.80 54757.85 88888.00 2013-06-06 07:40:27.750 157 12579.48 148.78 54757.85 88888.00 2013-06-06 07:40:27.875 157 12579.52 148.78 54757.85 88888.00 2013-06-06 07:40:28.000 157 12579.50 148.75 54757.85 88888.00 2013-06-06 07:40:28.125 157 12579.42 148.75 54757.82 88888.00 2013-06-06 07:40:28.250 157 12579.40 148.78 54757.85 88888.00 2013-06-06 07:40:28.375 157 12579.42 148.78 54757.80 88888.00 2013-06-06 07:40:28.500 157 12579.42 148.80 54757.82 88888.00 2013-06-06 07:40:28.625 157 12579.40 148.80 54757.80 88888.00 2013-06-06 07:40:28.750 157 12579.42 148.80 54757.82 88888.00 2013-06-06 07:40:28.875 157 12579.45 148.82 54757.82 88888.00 2013-06-06 07:40:29.000 157 12579.42 148.80 54757.78 88888.00 2013-06-06 07:40:29.125 157 12579.40 148.80 54757.80 88888.00 2013-06-06 07:40:29.250 157 12579.35 148.78 54757.78 88888.00 2013-06-06 07:40:29.375 157 12579.40 148.75 54757.75 88888.00 2013-06-06 07:40:29.500 157 12579.45 148.78 54757.80 88888.00 2013-06-06 07:40:29.625 157 12579.48 148.80 54757.78 88888.00 2013-06-06 07:40:29.750 157 12579.42 148.80 54757.75 88888.00 2013-06-06 07:40:29.875 157 12579.33 148.78 54757.70 88888.00 2013-06-06 07:40:30.000 157 12579.30 148.80 54757.70 88888.00 2013-06-06 07:40:30.125 157 12579.33 148.82 54757.75 88888.00 2013-06-06 07:40:30.250 157 12579.35 148.80 54757.80 88888.00 2013-06-06 07:40:30.375 157 12579.38 148.80 54757.78 88888.00 2013-06-06 07:40:30.500 157 12579.30 148.78 54757.72 88888.00 2013-06-06 07:40:30.625 157 12579.27 148.78 54757.70 88888.00 2013-06-06 07:40:30.750 157 12579.30 148.80 54757.68 88888.00 2013-06-06 07:40:30.875 157 12579.35 148.82 54757.70 88888.00 2013-06-06 07:40:31.000 157 12579.30 148.82 54757.70 88888.00 2013-06-06 07:40:31.125 157 12579.25 148.80 54757.70 88888.00 2013-06-06 07:40:31.250 157 12579.20 148.78 54757.70 88888.00 2013-06-06 07:40:31.375 157 12579.27 148.80 54757.70 88888.00 2013-06-06 07:40:31.500 157 12579.38 148.82 54757.70 88888.00 2013-06-06 07:40:31.625 157 12579.42 148.82 54757.68 88888.00 2013-06-06 07:40:31.750 157 12579.40 148.82 54757.65 88888.00 2013-06-06 07:40:31.875 157 12579.38 148.85 54757.65 88888.00 2013-06-06 07:40:32.000 157 12579.40 148.85 54757.62 88888.00 2013-06-06 07:40:32.125 157 12579.40 148.85 54757.62 88888.00 2013-06-06 07:40:32.250 157 12579.35 148.85 54757.62 88888.00 2013-06-06 07:40:32.375 157 12579.40 148.82 54757.60 88888.00 2013-06-06 07:40:32.500 157 12579.35 148.82 54757.60 88888.00 2013-06-06 07:40:32.625 157 12579.35 148.82 54757.62 88888.00 2013-06-06 07:40:32.750 157 12579.35 148.82 54757.62 88888.00 2013-06-06 07:40:32.875 157 12579.33 148.85 54757.60 88888.00 2013-06-06 07:40:33.000 157 12579.35 148.85 54757.60 88888.00 2013-06-06 07:40:33.125 157 12579.35 148.85 54757.60 88888.00 2013-06-06 07:40:33.250 157 12579.27 148.82 54757.57 88888.00 2013-06-06 07:40:33.375 157 12579.25 148.78 54757.55 88888.00 2013-06-06 07:40:33.500 157 12579.27 148.80 54757.57 88888.00 2013-06-06 07:40:33.625 157 12579.23 148.82 54757.55 88888.00 2013-06-06 07:40:33.750 157 12579.25 148.82 54757.57 88888.00 2013-06-06 07:40:33.875 157 12579.30 148.82 54757.55 88888.00 2013-06-06 07:40:34.000 157 12579.33 148.82 54757.53 88888.00 2013-06-06 07:40:34.125 157 12579.27 148.82 54757.53 88888.00 2013-06-06 07:40:34.250 157 12579.17 148.82 54757.55 88888.00 2013-06-06 07:40:34.375 157 12579.17 148.82 54757.55 88888.00 2013-06-06 07:40:34.500 157 12579.20 148.82 54757.55 88888.00 2013-06-06 07:40:34.625 157 12579.25 148.82 54757.55 88888.00 2013-06-06 07:40:34.750 157 12579.25 148.82 54757.53 88888.00 2013-06-06 07:40:34.875 157 12579.25 148.82 54757.53 88888.00 2013-06-06 07:40:35.000 157 12579.27 148.82 54757.53 88888.00 2013-06-06 07:40:35.125 157 12579.27 148.82 54757.55 88888.00 2013-06-06 07:40:35.250 157 12579.27 148.88 54757.53 88888.00 2013-06-06 07:40:35.375 157 12579.35 148.88 54757.53 88888.00 2013-06-06 07:40:35.500 157 12579.30 148.88 54757.50 88888.00 2013-06-06 07:40:35.625 157 12579.27 148.88 54757.50 88888.00 2013-06-06 07:40:35.750 157 12579.27 148.88 54757.50 88888.00 2013-06-06 07:40:35.875 157 12579.23 148.88 54757.47 88888.00 2013-06-06 07:40:36.000 157 12579.17 148.90 54757.45 88888.00 2013-06-06 07:40:36.125 157 12579.17 148.85 54757.45 88888.00 2013-06-06 07:40:36.250 157 12579.12 148.85 54757.47 88888.00 2013-06-06 07:40:36.375 157 12579.12 148.85 54757.43 88888.00 2013-06-06 07:40:36.500 157 12579.10 148.88 54757.43 88888.00 2013-06-06 07:40:36.625 157 12579.10 148.90 54757.45 88888.00 2013-06-06 07:40:36.750 157 12579.15 148.90 54757.47 88888.00 2013-06-06 07:40:36.875 157 12579.12 148.90 54757.43 88888.00 2013-06-06 07:40:37.000 157 12579.08 148.90 54757.43 88888.00 2013-06-06 07:40:37.125 157 12579.05 148.88 54757.43 88888.00 2013-06-06 07:40:37.250 157 12578.98 148.88 54757.43 88888.00 2013-06-06 07:40:37.375 157 12579.02 148.90 54757.43 88888.00 2013-06-06 07:40:37.500 157 12579.02 148.88 54757.40 88888.00 2013-06-06 07:40:37.625 157 12579.02 148.88 54757.40 88888.00 2013-06-06 07:40:37.750 157 12578.95 148.82 54757.40 88888.00 2013-06-06 07:40:37.875 157 12578.98 148.82 54757.40 88888.00 2013-06-06 07:40:38.000 157 12579.05 148.85 54757.43 88888.00 2013-06-06 07:40:38.125 157 12579.08 148.85 54757.43 88888.00 2013-06-06 07:40:38.250 157 12578.98 148.82 54757.35 88888.00 2013-06-06 07:40:38.375 157 12578.90 148.82 54757.35 88888.00 2013-06-06 07:40:38.500 157 12578.90 148.88 54757.40 88888.00 2013-06-06 07:40:38.625 157 12578.92 148.90 54757.38 88888.00 2013-06-06 07:40:38.750 157 12578.95 148.88 54757.38 88888.00 2013-06-06 07:40:38.875 157 12578.92 148.85 54757.35 88888.00 2013-06-06 07:40:39.000 157 12578.83 148.88 54757.35 88888.00 2013-06-06 07:40:39.125 157 12578.80 148.88 54757.38 88888.00 2013-06-06 07:40:39.250 157 12578.75 148.90 54757.38 88888.00 2013-06-06 07:40:39.375 157 12578.75 148.85 54757.35 88888.00 2013-06-06 07:40:39.500 157 12578.77 148.85 54757.35 88888.00 2013-06-06 07:40:39.625 157 12578.77 148.85 54757.35 88888.00 2013-06-06 07:40:39.750 157 12578.77 148.82 54757.35 88888.00 2013-06-06 07:40:39.875 157 12578.77 148.80 54757.38 88888.00 2013-06-06 07:40:40.000 157 12578.83 148.82 54757.32 88888.00 2013-06-06 07:40:40.125 157 12578.83 148.85 54757.35 88888.00 2013-06-06 07:40:40.250 157 12578.73 148.85 54757.38 88888.00 2013-06-06 07:40:40.375 157 12578.73 148.88 54757.38 88888.00 2013-06-06 07:40:40.500 157 12578.77 148.90 54757.35 88888.00 2013-06-06 07:40:40.625 157 12578.77 148.90 54757.32 88888.00 2013-06-06 07:40:40.750 157 12578.77 148.90 54757.30 88888.00 2013-06-06 07:40:40.875 157 12578.77 148.88 54757.32 88888.00 2013-06-06 07:40:41.000 157 12578.77 148.82 54757.30 88888.00 2013-06-06 07:40:41.125 157 12578.75 148.85 54757.35 88888.00 2013-06-06 07:40:41.250 157 12578.70 148.82 54757.30 88888.00 2013-06-06 07:40:41.375 157 12578.73 148.85 54757.32 88888.00 2013-06-06 07:40:41.500 157 12578.77 148.85 54757.28 88888.00 2013-06-06 07:40:41.625 157 12578.77 148.85 54757.28 88888.00 2013-06-06 07:40:41.750 157 12578.70 148.85 54757.25 88888.00 2013-06-06 07:40:41.875 157 12578.67 148.85 54757.25 88888.00 2013-06-06 07:40:42.000 157 12578.65 148.88 54757.25 88888.00 2013-06-06 07:40:42.125 157 12578.73 148.88 54757.28 88888.00 2013-06-06 07:40:42.250 157 12578.67 148.82 54757.25 88888.00 2013-06-06 07:40:42.375 157 12578.80 148.82 54757.22 88888.00 2013-06-06 07:40:42.500 157 12578.83 148.85 54757.22 88888.00 2013-06-06 07:40:42.625 157 12578.73 148.82 54757.22 88888.00 2013-06-06 07:40:42.750 157 12578.62 148.85 54757.25 88888.00 2013-06-06 07:40:42.875 157 12578.60 148.85 54757.20 88888.00 2013-06-06 07:40:43.000 157 12578.62 148.85 54757.20 88888.00 2013-06-06 07:40:43.125 157 12578.60 148.82 54757.20 88888.00 2013-06-06 07:40:43.250 157 12578.55 148.82 54757.20 88888.00 2013-06-06 07:40:43.375 157 12578.62 148.82 54757.15 88888.00 2013-06-06 07:40:43.500 157 12578.75 148.88 54757.20 88888.00 2013-06-06 07:40:43.625 157 12578.77 148.90 54757.25 88888.00 2013-06-06 07:40:43.750 157 12578.77 148.90 54757.25 88888.00 2013-06-06 07:40:43.875 157 12578.80 148.88 54757.22 88888.00 2013-06-06 07:40:44.000 157 12578.85 148.85 54757.18 88888.00 2013-06-06 07:40:44.125 157 12578.75 148.85 54757.18 88888.00 2013-06-06 07:40:44.250 157 12578.67 148.90 54757.22 88888.00 2013-06-06 07:40:44.375 157 12578.75 148.90 54757.22 88888.00 2013-06-06 07:40:44.500 157 12578.75 148.82 54757.20 88888.00 2013-06-06 07:40:44.625 157 12578.73 148.82 54757.18 88888.00 2013-06-06 07:40:44.750 157 12578.77 148.85 54757.18 88888.00 2013-06-06 07:40:44.875 157 12578.77 148.90 54757.18 88888.00 2013-06-06 07:40:45.000 157 12578.77 148.93 54757.18 88888.00 2013-06-06 07:40:45.125 157 12578.73 148.93 54757.18 88888.00 2013-06-06 07:40:45.250 157 12578.65 148.90 54757.15 88888.00 2013-06-06 07:40:45.375 157 12578.65 148.90 54757.12 88888.00 2013-06-06 07:40:45.500 157 12578.65 148.88 54757.07 88888.00 2013-06-06 07:40:45.625 157 12578.60 148.88 54757.07 88888.00 2013-06-06 07:40:45.750 157 12578.58 148.88 54757.07 88888.00 2013-06-06 07:40:45.875 157 12578.65 148.90 54757.07 88888.00 2013-06-06 07:40:46.000 157 12578.65 148.95 54757.07 88888.00 2013-06-06 07:40:46.125 157 12578.62 148.97 54757.07 88888.00 2013-06-06 07:40:46.250 157 12578.60 148.93 54757.07 88888.00 2013-06-06 07:40:46.375 157 12578.65 148.95 54757.10 88888.00 2013-06-06 07:40:46.500 157 12578.62 148.90 54757.07 88888.00 2013-06-06 07:40:46.625 157 12578.52 148.93 54757.05 88888.00 2013-06-06 07:40:46.750 157 12578.52 148.93 54757.05 88888.00 2013-06-06 07:40:46.875 157 12578.60 148.95 54757.05 88888.00 2013-06-06 07:40:47.000 157 12578.60 148.95 54757.07 88888.00 2013-06-06 07:40:47.125 157 12578.58 148.95 54757.05 88888.00 2013-06-06 07:40:47.250 157 12578.52 148.95 54757.05 88888.00 2013-06-06 07:40:47.375 157 12578.52 148.95 54757.00 88888.00 2013-06-06 07:40:47.500 157 12578.52 148.93 54757.00 88888.00 2013-06-06 07:40:47.625 157 12578.55 148.95 54757.03 88888.00 2013-06-06 07:40:47.750 157 12578.50 149.00 54757.05 88888.00 2013-06-06 07:40:47.875 157 12578.52 149.00 54757.03 88888.00 2013-06-06 07:40:48.000 157 12578.60 148.97 54757.00 88888.00 2013-06-06 07:40:48.125 157 12578.60 148.95 54757.00 88888.00 2013-06-06 07:40:48.250 157 12578.52 148.97 54756.95 88888.00 2013-06-06 07:40:48.375 157 12578.58 148.97 54756.95 88888.00 2013-06-06 07:40:48.500 157 12578.50 149.00 54757.00 88888.00 2013-06-06 07:40:48.625 157 12578.52 148.97 54756.97 88888.00 2013-06-06 07:40:48.750 157 12578.52 149.00 54756.97 88888.00 2013-06-06 07:40:48.875 157 12578.50 149.03 54756.97 88888.00 2013-06-06 07:40:49.000 157 12578.48 149.00 54756.95 88888.00 2013-06-06 07:40:49.125 157 12578.50 149.00 54756.97 88888.00 2013-06-06 07:40:49.250 157 12578.45 149.00 54757.00 88888.00 2013-06-06 07:40:49.375 157 12578.42 149.05 54756.97 88888.00 2013-06-06 07:40:49.500 157 12578.40 149.03 54756.97 88888.00 2013-06-06 07:40:49.625 157 12578.42 149.05 54756.97 88888.00 2013-06-06 07:40:49.750 157 12578.38 149.03 54756.97 88888.00 2013-06-06 07:40:49.875 157 12578.40 149.03 54756.97 88888.00 2013-06-06 07:40:50.000 157 12578.40 149.03 54756.95 88888.00 2013-06-06 07:40:50.125 157 12578.33 149.03 54756.95 88888.00 2013-06-06 07:40:50.250 157 12578.35 149.03 54756.95 88888.00 2013-06-06 07:40:50.375 157 12578.40 149.00 54756.95 88888.00 2013-06-06 07:40:50.500 157 12578.40 149.03 54756.95 88888.00 2013-06-06 07:40:50.625 157 12578.40 149.03 54756.93 88888.00 2013-06-06 07:40:50.750 157 12578.42 149.07 54756.93 88888.00 2013-06-06 07:40:50.875 157 12578.42 149.07 54756.93 88888.00 2013-06-06 07:40:51.000 157 12578.40 149.07 54756.93 88888.00 2013-06-06 07:40:51.125 157 12578.40 149.07 54756.93 88888.00 2013-06-06 07:40:51.250 157 12578.30 149.07 54756.90 88888.00 2013-06-06 07:40:51.375 157 12578.30 149.07 54756.90 88888.00 2013-06-06 07:40:51.500 157 12578.33 149.07 54756.90 88888.00 2013-06-06 07:40:51.625 157 12578.33 149.05 54756.90 88888.00 2013-06-06 07:40:51.750 157 12578.33 149.07 54756.95 88888.00 2013-06-06 07:40:51.875 157 12578.33 149.07 54756.90 88888.00 2013-06-06 07:40:52.000 157 12578.30 149.10 54756.90 88888.00 2013-06-06 07:40:52.125 157 12578.23 149.05 54756.88 88888.00 2013-06-06 07:40:52.250 157 12578.15 149.03 54756.85 88888.00 2013-06-06 07:40:52.375 157 12578.25 149.05 54756.85 88888.00 2013-06-06 07:40:52.500 157 12578.30 149.05 54756.85 88888.00 2013-06-06 07:40:52.625 157 12578.27 149.07 54756.85 88888.00 2013-06-06 07:40:52.750 157 12578.25 149.07 54756.82 88888.00 2013-06-06 07:40:52.875 157 12578.27 149.07 54756.85 88888.00 2013-06-06 07:40:53.000 157 12578.35 149.07 54756.82 88888.00 2013-06-06 07:40:53.125 157 12578.30 149.07 54756.82 88888.00 2013-06-06 07:40:53.250 157 12578.20 149.10 54756.82 88888.00 2013-06-06 07:40:53.375 157 12578.20 149.03 54756.80 88888.00 2013-06-06 07:40:53.500 157 12578.25 149.05 54756.82 88888.00 2013-06-06 07:40:53.625 157 12578.25 149.05 54756.82 88888.00 2013-06-06 07:40:53.750 157 12578.23 149.07 54756.82 88888.00 2013-06-06 07:40:53.875 157 12578.15 149.07 54756.80 88888.00 2013-06-06 07:40:54.000 157 12578.10 149.05 54756.80 88888.00 2013-06-06 07:40:54.125 157 12578.15 149.05 54756.82 88888.00 2013-06-06 07:40:54.250 157 12578.15 149.05 54756.80 88888.00 2013-06-06 07:40:54.375 157 12578.15 149.05 54756.80 88888.00 2013-06-06 07:40:54.500 157 12578.12 149.03 54756.80 88888.00 2013-06-06 07:40:54.625 157 12578.10 149.03 54756.78 88888.00 2013-06-06 07:40:54.750 157 12578.10 149.07 54756.80 88888.00 2013-06-06 07:40:54.875 157 12578.05 149.07 54756.80 88888.00 2013-06-06 07:40:55.000 157 12578.02 149.05 54756.80 88888.00 2013-06-06 07:40:55.125 157 12578.05 149.05 54756.82 88888.00 2013-06-06 07:40:55.250 157 12578.00 149.05 54756.80 88888.00 2013-06-06 07:40:55.375 157 12578.05 149.05 54756.80 88888.00 2013-06-06 07:40:55.500 157 12578.02 149.03 54756.78 88888.00 2013-06-06 07:40:55.625 157 12577.98 149.05 54756.78 88888.00 2013-06-06 07:40:55.750 157 12577.95 149.07 54756.80 88888.00 2013-06-06 07:40:55.875 157 12577.95 149.10 54756.78 88888.00 2013-06-06 07:40:56.000 157 12577.95 149.10 54756.72 88888.00 2013-06-06 07:40:56.125 157 12577.98 149.12 54756.78 88888.00 2013-06-06 07:40:56.250 157 12577.95 149.10 54756.75 88888.00 2013-06-06 07:40:56.375 157 12577.90 149.03 54756.68 88888.00 2013-06-06 07:40:56.500 157 12577.85 149.03 54756.68 88888.00 2013-06-06 07:40:56.625 157 12577.85 149.07 54756.72 88888.00 2013-06-06 07:40:56.750 157 12577.85 149.07 54756.70 88888.00 2013-06-06 07:40:56.875 157 12577.88 149.07 54756.75 88888.00 2013-06-06 07:40:57.000 157 12577.85 149.10 54756.72 88888.00 2013-06-06 07:40:57.125 157 12577.88 149.10 54756.70 88888.00 2013-06-06 07:40:57.250 157 12577.83 149.12 54756.72 88888.00 2013-06-06 07:40:57.375 157 12577.77 149.07 54756.72 88888.00 2013-06-06 07:40:57.500 157 12577.75 149.10 54756.75 88888.00 2013-06-06 07:40:57.625 157 12577.80 149.12 54756.75 88888.00 2013-06-06 07:40:57.750 157 12577.85 149.12 54756.75 88888.00 2013-06-06 07:40:57.875 157 12577.85 149.10 54756.75 88888.00 2013-06-06 07:40:58.000 157 12577.85 149.12 54756.75 88888.00 2013-06-06 07:40:58.125 157 12577.83 149.15 54756.72 88888.00 2013-06-06 07:40:58.250 157 12577.77 149.15 54756.70 88888.00 2013-06-06 07:40:58.375 157 12577.80 149.18 54756.70 88888.00 2013-06-06 07:40:58.500 157 12577.70 149.18 54756.70 88888.00 2013-06-06 07:40:58.625 157 12577.67 149.12 54756.68 88888.00 2013-06-06 07:40:58.750 157 12577.67 149.15 54756.70 88888.00 2013-06-06 07:40:58.875 157 12577.70 149.15 54756.70 88888.00 2013-06-06 07:40:59.000 157 12577.70 149.12 54756.65 88888.00 2013-06-06 07:40:59.125 157 12577.62 149.12 54756.68 88888.00 2013-06-06 07:40:59.250 157 12577.60 149.12 54756.70 88888.00 2013-06-06 07:40:59.375 157 12577.62 149.12 54756.72 88888.00 2013-06-06 07:40:59.500 157 12577.62 149.15 54756.68 88888.00 2013-06-06 07:40:59.625 157 12577.65 149.15 54756.65 88888.00 2013-06-06 07:40:59.750 157 12577.65 149.15 54756.65 88888.00 2013-06-06 07:40:59.875 157 12577.60 149.12 54756.60 88888.00 2013-06-06 07:41:00.000 157 12577.60 149.10 54756.60 88888.00 2013-06-06 07:41:00.125 157 12577.60 149.15 54756.60 88888.00 2013-06-06 07:41:00.250 157 12577.55 149.15 54756.62 88888.00 2013-06-06 07:41:00.375 157 12577.50 149.12 54756.57 88888.00 2013-06-06 07:41:00.500 157 12577.48 149.12 54756.57 88888.00 2013-06-06 07:41:00.625 157 12577.45 149.12 54756.60 88888.00 2013-06-06 07:41:00.750 157 12577.42 149.15 54756.62 88888.00 2013-06-06 07:41:00.875 157 12577.45 149.12 54756.60 88888.00 2013-06-06 07:41:01.000 157 12577.42 149.12 54756.60 88888.00 2013-06-06 07:41:01.125 157 12577.35 149.12 54756.62 88888.00 2013-06-06 07:41:01.250 157 12577.20 149.15 54756.60 88888.00 2013-06-06 07:41:01.375 157 12577.30 149.15 54756.57 88888.00 2013-06-06 07:41:01.500 157 12577.40 149.18 54756.55 88888.00 2013-06-06 07:41:01.625 157 12577.38 149.15 54756.57 88888.00 2013-06-06 07:41:01.750 157 12577.30 149.15 54756.57 88888.00 2013-06-06 07:41:01.875 157 12577.23 149.12 54756.55 88888.00 2013-06-06 07:41:02.000 157 12577.17 149.15 54756.55 88888.00 2013-06-06 07:41:02.125 157 12577.20 149.15 54756.55 88888.00 2013-06-06 07:41:02.250 157 12577.23 149.20 54756.57 88888.00 2013-06-06 07:41:02.375 157 12577.23 149.20 54756.57 88888.00 2013-06-06 07:41:02.500 157 12577.20 149.18 54756.57 88888.00 2013-06-06 07:41:02.625 157 12577.20 149.18 54756.55 88888.00 2013-06-06 07:41:02.750 157 12577.25 149.18 54756.57 88888.00 2013-06-06 07:41:02.875 157 12577.20 149.20 54756.60 88888.00 2013-06-06 07:41:03.000 157 12577.20 149.20 54756.55 88888.00 2013-06-06 07:41:03.125 157 12577.17 149.15 54756.55 88888.00 2013-06-06 07:41:03.250 157 12577.08 149.18 54756.55 88888.00 2013-06-06 07:41:03.375 157 12577.12 149.20 54756.55 88888.00 2013-06-06 07:41:03.500 157 12577.10 149.18 54756.55 88888.00 2013-06-06 07:41:03.625 157 12577.10 149.20 54756.53 88888.00 2013-06-06 07:41:03.750 157 12577.15 149.20 54756.50 88888.00 2013-06-06 07:41:03.875 157 12577.10 149.22 54756.53 88888.00 2013-06-06 07:41:04.000 157 12577.15 149.22 54756.53 88888.00 2013-06-06 07:41:04.125 157 12577.12 149.22 54756.55 88888.00 2013-06-06 07:41:04.250 157 12577.00 149.20 54756.50 88888.00 2013-06-06 07:41:04.375 157 12576.95 149.20 54756.50 88888.00 2013-06-06 07:41:04.500 157 12576.95 149.25 54756.53 88888.00 2013-06-06 07:41:04.625 157 12576.98 149.28 54756.53 88888.00 2013-06-06 07:41:04.750 157 12577.00 149.28 54756.53 88888.00 2013-06-06 07:41:04.875 157 12577.02 149.25 54756.53 88888.00 2013-06-06 07:41:05.000 157 12577.05 149.28 54756.50 88888.00 2013-06-06 07:41:05.125 157 12577.05 149.28 54756.47 88888.00 2013-06-06 07:41:05.250 157 12576.90 149.25 54756.47 88888.00 2013-06-06 07:41:05.375 157 12576.88 149.28 54756.50 88888.00 2013-06-06 07:41:05.500 157 12576.90 149.30 54756.50 88888.00 2013-06-06 07:41:05.625 157 12576.98 149.28 54756.50 88888.00 2013-06-06 07:41:05.750 157 12576.98 149.28 54756.45 88888.00 2013-06-06 07:41:05.875 157 12576.98 149.30 54756.47 88888.00 2013-06-06 07:41:06.000 157 12576.85 149.35 54756.47 88888.00 2013-06-06 07:41:06.125 157 12576.75 149.32 54756.45 88888.00 2013-06-06 07:41:06.250 157 12576.70 149.30 54756.45 88888.00 2013-06-06 07:41:06.375 157 12576.77 149.28 54756.40 88888.00 2013-06-06 07:41:06.500 157 12576.73 149.28 54756.40 88888.00 2013-06-06 07:41:06.625 157 12576.70 149.30 54756.43 88888.00 2013-06-06 07:41:06.750 157 12576.70 149.30 54756.40 88888.00 2013-06-06 07:41:06.875 157 12576.75 149.30 54756.43 88888.00 2013-06-06 07:41:07.000 157 12576.75 149.32 54756.43 88888.00 2013-06-06 07:41:07.125 157 12576.75 149.30 54756.43 88888.00 2013-06-06 07:41:07.250 157 12576.70 149.28 54756.38 88888.00 2013-06-06 07:41:07.375 157 12576.67 149.32 54756.35 88888.00 2013-06-06 07:41:07.500 157 12576.60 149.35 54756.40 88888.00 2013-06-06 07:41:07.625 157 12576.65 149.30 54756.40 88888.00 2013-06-06 07:41:07.750 157 12576.67 149.32 54756.40 88888.00 2013-06-06 07:41:07.875 157 12576.62 149.32 54756.40 88888.00 2013-06-06 07:41:08.000 157 12576.60 149.32 54756.38 88888.00 2013-06-06 07:41:08.125 157 12576.55 149.32 54756.38 88888.00 2013-06-06 07:41:08.250 157 12576.55 149.32 54756.38 88888.00 2013-06-06 07:41:08.375 157 12576.62 149.35 54756.38 88888.00 2013-06-06 07:41:08.500 157 12576.55 149.32 54756.35 88888.00 2013-06-06 07:41:08.625 157 12576.52 149.32 54756.38 88888.00 2013-06-06 07:41:08.750 157 12576.60 149.32 54756.35 88888.00 2013-06-06 07:41:08.875 157 12576.58 149.32 54756.32 88888.00 2013-06-06 07:41:09.000 157 12576.52 149.32 54756.30 88888.00 2013-06-06 07:41:09.125 157 12576.45 149.38 54756.32 88888.00 2013-06-06 07:41:09.250 157 12576.33 149.32 54756.32 88888.00 2013-06-06 07:41:09.375 157 12576.30 149.35 54756.32 88888.00 2013-06-06 07:41:09.500 157 12576.30 149.38 54756.35 88888.00 2013-06-06 07:41:09.625 157 12576.38 149.40 54756.35 88888.00 2013-06-06 07:41:09.750 157 12576.40 149.40 54756.30 88888.00 2013-06-06 07:41:09.875 157 12576.40 149.38 54756.30 88888.00 2013-06-06 07:41:10.000 157 12576.30 149.35 54756.28 88888.00 2013-06-06 07:41:10.125 157 12576.27 149.35 54756.28 88888.00 2013-06-06 07:41:10.250 157 12576.23 149.40 54756.30 88888.00 2013-06-06 07:41:10.375 157 12576.27 149.38 54756.28 88888.00 2013-06-06 07:41:10.500 157 12576.25 149.38 54756.30 88888.00 2013-06-06 07:41:10.625 157 12576.20 149.40 54756.30 88888.00 2013-06-06 07:41:10.750 157 12576.20 149.43 54756.30 88888.00 2013-06-06 07:41:10.875 157 12576.17 149.40 54756.28 88888.00 2013-06-06 07:41:11.000 157 12576.25 149.40 54756.25 88888.00 2013-06-06 07:41:11.125 157 12576.27 149.40 54756.25 88888.00 2013-06-06 07:41:11.250 157 12576.23 149.38 54756.28 88888.00 2013-06-06 07:41:11.375 157 12576.15 149.38 54756.28 88888.00 2013-06-06 07:41:11.500 157 12576.10 149.38 54756.25 88888.00 2013-06-06 07:41:11.625 157 12576.10 149.40 54756.22 88888.00 2013-06-06 07:41:11.750 157 12576.10 149.40 54756.22 88888.00 2013-06-06 07:41:11.875 157 12576.05 149.40 54756.20 88888.00 2013-06-06 07:41:12.000 157 12576.02 149.38 54756.18 88888.00 2013-06-06 07:41:12.125 157 12576.00 149.38 54756.20 88888.00 2013-06-06 07:41:12.250 157 12575.98 149.40 54756.20 88888.00 2013-06-06 07:41:12.375 157 12576.00 149.45 54756.20 88888.00 2013-06-06 07:41:12.500 157 12576.00 149.45 54756.20 88888.00 2013-06-06 07:41:12.625 157 12576.00 149.43 54756.20 88888.00 2013-06-06 07:41:12.750 157 12576.00 149.43 54756.18 88888.00 2013-06-06 07:41:12.875 157 12575.98 149.43 54756.15 88888.00 2013-06-06 07:41:13.000 157 12575.95 149.40 54756.15 88888.00 2013-06-06 07:41:13.125 157 12575.95 149.40 54756.18 88888.00 2013-06-06 07:41:13.250 157 12575.83 149.38 54756.15 88888.00 2013-06-06 07:41:13.375 157 12575.90 149.40 54756.15 88888.00 2013-06-06 07:41:13.500 157 12575.95 149.43 54756.12 88888.00 2013-06-06 07:41:13.625 157 12575.98 149.45 54756.15 88888.00 2013-06-06 07:41:13.750 157 12575.95 149.50 54756.15 88888.00 2013-06-06 07:41:13.875 157 12576.00 149.53 54756.12 88888.00 2013-06-06 07:41:14.000 157 12576.00 149.47 54756.12 88888.00 2013-06-06 07:41:14.125 157 12575.95 149.45 54756.15 88888.00 2013-06-06 07:41:14.250 157 12575.85 149.45 54756.12 88888.00 2013-06-06 07:41:14.375 157 12575.85 149.43 54756.07 88888.00 2013-06-06 07:41:14.500 157 12575.88 149.45 54756.07 88888.00 2013-06-06 07:41:14.625 157 12575.88 149.47 54756.10 88888.00 2013-06-06 07:41:14.750 157 12575.83 149.47 54756.12 88888.00 2013-06-06 07:41:14.875 157 12575.83 149.47 54756.12 88888.00 2013-06-06 07:41:15.000 157 12575.83 149.47 54756.10 88888.00 2013-06-06 07:41:15.125 157 12575.80 149.47 54756.07 88888.00 2013-06-06 07:41:15.250 157 12575.73 149.45 54756.07 88888.00 2013-06-06 07:41:15.375 157 12575.73 149.45 54756.05 88888.00 2013-06-06 07:41:15.500 157 12575.70 149.47 54756.07 88888.00 2013-06-06 07:41:15.625 157 12575.73 149.47 54756.07 88888.00 2013-06-06 07:41:15.750 157 12575.67 149.47 54756.05 88888.00 2013-06-06 07:41:15.875 157 12575.65 149.50 54756.07 88888.00 2013-06-06 07:41:16.000 157 12575.62 149.47 54756.00 88888.00 2013-06-06 07:41:16.125 157 12575.60 149.50 54756.03 88888.00 2013-06-06 07:41:16.250 157 12575.55 149.47 54756.07 88888.00 2013-06-06 07:41:16.375 157 12575.58 149.50 54756.05 88888.00 2013-06-06 07:41:16.500 157 12575.50 149.47 54756.03 88888.00 2013-06-06 07:41:16.625 157 12575.58 149.50 54756.03 88888.00 2013-06-06 07:41:16.750 157 12575.60 149.53 54756.05 88888.00 2013-06-06 07:41:16.875 157 12575.52 149.53 54756.05 88888.00 2013-06-06 07:41:17.000 157 12575.40 149.47 54755.97 88888.00 2013-06-06 07:41:17.125 157 12575.35 149.45 54756.00 88888.00 2013-06-06 07:41:17.250 157 12575.33 149.47 54756.00 88888.00 2013-06-06 07:41:17.375 157 12575.38 149.53 54756.00 88888.00 2013-06-06 07:41:17.500 157 12575.38 149.53 54756.00 88888.00 2013-06-06 07:41:17.625 157 12575.33 149.50 54756.00 88888.00 2013-06-06 07:41:17.750 157 12575.33 149.47 54755.97 88888.00 2013-06-06 07:41:17.875 157 12575.27 149.47 54755.97 88888.00 2013-06-06 07:41:18.000 157 12575.23 149.43 54755.95 88888.00 2013-06-06 07:41:18.125 157 12575.23 149.47 54755.95 88888.00 2013-06-06 07:41:18.250 157 12575.23 149.47 54755.95 88888.00 2013-06-06 07:41:18.375 157 12575.23 149.53 54755.93 88888.00 2013-06-06 07:41:18.500 157 12575.23 149.55 54755.95 88888.00 2013-06-06 07:41:18.625 157 12575.25 149.55 54755.95 88888.00 2013-06-06 07:41:18.750 157 12575.27 149.50 54755.93 88888.00 2013-06-06 07:41:18.875 157 12575.25 149.50 54755.93 88888.00 2013-06-06 07:41:19.000 157 12575.25 149.47 54755.90 88888.00 2013-06-06 07:41:19.125 157 12575.25 149.47 54755.90 88888.00 2013-06-06 07:41:19.250 157 12575.20 149.45 54755.93 88888.00 2013-06-06 07:41:19.375 157 12575.17 149.47 54755.90 88888.00 2013-06-06 07:41:19.500 157 12575.12 149.45 54755.90 88888.00 2013-06-06 07:41:19.625 157 12575.10 149.47 54755.93 88888.00 2013-06-06 07:41:19.750 157 12575.10 149.47 54755.93 88888.00 2013-06-06 07:41:19.875 157 12575.12 149.47 54755.90 88888.00 2013-06-06 07:41:20.000 157 12575.08 149.43 54755.90 88888.00 2013-06-06 07:41:20.125 157 12574.98 149.45 54755.90 88888.00 2013-06-06 07:41:20.250 157 12574.90 149.45 54755.90 88888.00 2013-06-06 07:41:20.375 157 12574.92 149.45 54755.90 88888.00 2013-06-06 07:41:20.500 157 12574.88 149.43 54755.85 88888.00 2013-06-06 07:41:20.625 157 12574.88 149.45 54755.85 88888.00 2013-06-06 07:41:20.750 157 12574.90 149.47 54755.90 88888.00 2013-06-06 07:41:20.875 157 12574.85 149.47 54755.90 88888.00 2013-06-06 07:41:21.000 157 12574.80 149.47 54755.88 88888.00 2013-06-06 07:41:21.125 157 12574.77 149.45 54755.88 88888.00 2013-06-06 07:41:21.250 157 12574.77 149.43 54755.85 88888.00 2013-06-06 07:41:21.375 157 12574.85 149.45 54755.85 88888.00 2013-06-06 07:41:21.500 157 12574.83 149.43 54755.82 88888.00 2013-06-06 07:41:21.625 157 12574.77 149.45 54755.82 88888.00 2013-06-06 07:41:21.750 157 12574.70 149.43 54755.82 88888.00 2013-06-06 07:41:21.875 157 12574.62 149.38 54755.80 88888.00 2013-06-06 07:41:22.000 157 12574.58 149.38 54755.80 88888.00 2013-06-06 07:41:22.125 157 12574.58 149.38 54755.78 88888.00 2013-06-06 07:41:22.250 157 12574.50 149.40 54755.78 88888.00 2013-06-06 07:41:22.375 157 12574.50 149.40 54755.75 88888.00 2013-06-06 07:41:22.500 157 12574.45 149.43 54755.72 88888.00 2013-06-06 07:41:22.625 157 12574.48 149.40 54755.72 88888.00 2013-06-06 07:41:22.750 157 12574.48 149.43 54755.75 88888.00 2013-06-06 07:41:22.875 157 12574.52 149.40 54755.78 88888.00 2013-06-06 07:41:23.000 157 12574.58 149.43 54755.78 88888.00 2013-06-06 07:41:23.125 157 12574.55 149.43 54755.80 88888.00 2013-06-06 07:41:23.250 157 12574.45 149.40 54755.72 88888.00 2013-06-06 07:41:23.375 157 12574.45 149.40 54755.75 88888.00 2013-06-06 07:41:23.500 157 12574.45 149.40 54755.72 88888.00 2013-06-06 07:41:23.625 157 12574.45 149.43 54755.72 88888.00 2013-06-06 07:41:23.750 157 12574.38 149.43 54755.70 88888.00 2013-06-06 07:41:23.875 157 12574.35 149.40 54755.72 88888.00 2013-06-06 07:41:24.000 157 12574.38 149.43 54755.75 88888.00 2013-06-06 07:41:24.125 157 12574.38 149.43 54755.75 88888.00 2013-06-06 07:41:24.250 157 12574.33 149.40 54755.70 88888.00 2013-06-06 07:41:24.375 157 12574.30 149.40 54755.68 88888.00 2013-06-06 07:41:24.500 157 12574.25 149.40 54755.65 88888.00 2013-06-06 07:41:24.625 157 12574.20 149.40 54755.68 88888.00 2013-06-06 07:41:24.750 157 12574.15 149.38 54755.68 88888.00 2013-06-06 07:41:24.875 157 12574.08 149.32 54755.62 88888.00 2013-06-06 07:41:25.000 157 12574.15 149.38 54755.68 88888.00 2013-06-06 07:41:25.125 157 12574.15 149.40 54755.68 88888.00 2013-06-06 07:41:25.250 157 12574.15 149.32 54755.62 88888.00 2013-06-06 07:41:25.375 157 12574.17 149.32 54755.60 88888.00 2013-06-06 07:41:25.500 157 12574.17 149.30 54755.60 88888.00 2013-06-06 07:41:25.625 157 12574.17 149.32 54755.60 88888.00 2013-06-06 07:41:25.750 157 12574.12 149.32 54755.62 88888.00 2013-06-06 07:41:25.875 157 12574.00 149.35 54755.62 88888.00 2013-06-06 07:41:26.000 157 12573.95 149.35 54755.62 88888.00 2013-06-06 07:41:26.125 157 12573.98 149.32 54755.62 88888.00 2013-06-06 07:41:26.250 157 12573.90 149.30 54755.62 88888.00 2013-06-06 07:41:26.375 157 12573.88 149.32 54755.62 88888.00 2013-06-06 07:41:26.500 157 12573.80 149.32 54755.60 88888.00 2013-06-06 07:41:26.625 157 12573.75 149.30 54755.57 88888.00 2013-06-06 07:41:26.750 157 12573.75 149.30 54755.57 88888.00 2013-06-06 07:41:26.875 157 12573.70 149.28 54755.57 88888.00 2013-06-06 07:41:27.000 157 12573.67 149.28 54755.57 88888.00 2013-06-06 07:41:27.125 157 12573.62 149.25 54755.60 88888.00 2013-06-06 07:41:27.250 157 12573.58 149.25 54755.60 88888.00 2013-06-06 07:41:27.375 157 12573.62 149.28 54755.60 88888.00 2013-06-06 07:41:27.500 157 12573.55 149.28 54755.57 88888.00 2013-06-06 07:41:27.625 157 12573.45 149.22 54755.55 88888.00 2013-06-06 07:41:27.750 157 12573.40 149.22 54755.55 88888.00 2013-06-06 07:41:27.875 157 12573.45 149.22 54755.53 88888.00 2013-06-06 07:41:28.000 157 12573.50 149.22 54755.53 88888.00 2013-06-06 07:41:28.125 157 12573.45 149.25 54755.53 88888.00 2013-06-06 07:41:28.250 157 12573.35 149.20 54755.53 88888.00 2013-06-06 07:41:28.375 157 12573.38 149.18 54755.53 88888.00 2013-06-06 07:41:28.500 157 12573.38 149.18 54755.47 88888.00 2013-06-06 07:41:28.625 157 12573.33 149.15 54755.50 88888.00 2013-06-06 07:41:28.750 157 12573.30 149.20 54755.53 88888.00 2013-06-06 07:41:28.875 157 12573.25 149.18 54755.50 88888.00 2013-06-06 07:41:29.000 157 12573.17 149.15 54755.47 88888.00 2013-06-06 07:41:29.125 157 12573.12 149.18 54755.50 88888.00 2013-06-06 07:41:29.250 157 12573.12 149.18 54755.50 88888.00 2013-06-06 07:41:29.375 157 12573.15 149.15 54755.45 88888.00 2013-06-06 07:41:29.500 157 12573.08 149.12 54755.45 88888.00 2013-06-06 07:41:29.625 157 12573.05 149.12 54755.47 88888.00 2013-06-06 07:41:29.750 157 12573.02 149.12 54755.45 88888.00 2013-06-06 07:41:29.875 157 12572.95 149.10 54755.45 88888.00 2013-06-06 07:41:30.000 157 12572.92 149.07 54755.43 88888.00 2013-06-06 07:41:30.125 157 12572.92 149.07 54755.43 88888.00 2013-06-06 07:41:30.250 157 12572.92 149.07 54755.43 88888.00 2013-06-06 07:41:30.375 157 12572.92 149.05 54755.43 88888.00 2013-06-06 07:41:30.500 157 12572.88 149.03 54755.45 88888.00 2013-06-06 07:41:30.625 157 12572.90 149.05 54755.43 88888.00 2013-06-06 07:41:30.750 157 12572.85 149.03 54755.43 88888.00 2013-06-06 07:41:30.875 157 12572.88 149.03 54755.40 88888.00 2013-06-06 07:41:31.000 157 12572.85 149.00 54755.40 88888.00 2013-06-06 07:41:31.125 157 12572.77 149.00 54755.43 88888.00 2013-06-06 07:41:31.250 157 12572.70 148.95 54755.45 88888.00 2013-06-06 07:41:31.375 157 12572.73 148.93 54755.43 88888.00 2013-06-06 07:41:31.500 157 12572.70 148.95 54755.38 88888.00 2013-06-06 07:41:31.625 157 12572.70 148.93 54755.38 88888.00 2013-06-06 07:41:31.750 157 12572.65 148.95 54755.38 88888.00 2013-06-06 07:41:31.875 157 12572.58 148.95 54755.35 88888.00 2013-06-06 07:41:32.000 157 12572.55 148.93 54755.35 88888.00 2013-06-06 07:41:32.125 157 12572.50 148.90 54755.38 88888.00 2013-06-06 07:41:32.250 157 12572.42 148.90 54755.35 88888.00 2013-06-06 07:41:32.375 157 12572.40 148.85 54755.32 88888.00 2013-06-06 07:41:32.500 157 12572.35 148.88 54755.32 88888.00 2013-06-06 07:41:32.625 157 12572.38 148.90 54755.32 88888.00 2013-06-06 07:41:32.750 157 12572.35 148.88 54755.35 88888.00 2013-06-06 07:41:32.875 157 12572.25 148.88 54755.32 88888.00 2013-06-06 07:41:33.000 157 12572.23 148.90 54755.30 88888.00 2013-06-06 07:41:33.125 157 12572.23 148.85 54755.30 88888.00 2013-06-06 07:41:33.250 157 12572.17 148.80 54755.25 88888.00 2013-06-06 07:41:33.375 157 12572.05 148.82 54755.25 88888.00 2013-06-06 07:41:33.500 157 12572.00 148.85 54755.28 88888.00 2013-06-06 07:41:33.625 157 12572.02 148.82 54755.28 88888.00 2013-06-06 07:41:33.750 157 12572.00 148.80 54755.25 88888.00 2013-06-06 07:41:33.875 157 12572.02 148.80 54755.25 88888.00 2013-06-06 07:41:34.000 157 12572.05 148.80 54755.22 88888.00 2013-06-06 07:41:34.125 157 12572.05 148.80 54755.25 88888.00 2013-06-06 07:41:34.250 157 12572.00 148.78 54755.25 88888.00 2013-06-06 07:41:34.375 157 12572.00 148.72 54755.22 88888.00 2013-06-06 07:41:34.500 157 12571.92 148.75 54755.25 88888.00 2013-06-06 07:41:34.625 157 12571.90 148.80 54755.25 88888.00 2013-06-06 07:41:34.750 157 12571.90 148.80 54755.22 88888.00 2013-06-06 07:41:34.875 157 12571.85 148.72 54755.18 88888.00 2013-06-06 07:41:35.000 157 12571.83 148.70 54755.15 88888.00 2013-06-06 07:41:35.125 157 12571.80 148.72 54755.18 88888.00 2013-06-06 07:41:35.250 157 12571.80 148.72 54755.18 88888.00 2013-06-06 07:41:35.375 157 12571.77 148.72 54755.18 88888.00 2013-06-06 07:41:35.500 157 12571.75 148.75 54755.15 88888.00 2013-06-06 07:41:35.625 157 12571.73 148.70 54755.15 88888.00 2013-06-06 07:41:35.750 157 12571.67 148.70 54755.12 88888.00 2013-06-06 07:41:35.875 157 12571.62 148.70 54755.12 88888.00 2013-06-06 07:41:36.000 157 12571.60 148.70 54755.12 88888.00 2013-06-06 07:41:36.125 157 12571.58 148.68 54755.15 88888.00 2013-06-06 07:41:36.250 157 12571.48 148.65 54755.10 88888.00 2013-06-06 07:41:36.375 157 12571.45 148.68 54755.10 88888.00 2013-06-06 07:41:36.500 157 12571.42 148.65 54755.07 88888.00 2013-06-06 07:41:36.625 157 12571.45 148.68 54755.07 88888.00 2013-06-06 07:41:36.750 157 12571.45 148.72 54755.10 88888.00 2013-06-06 07:41:36.875 157 12571.40 148.68 54755.05 88888.00 2013-06-06 07:41:37.000 157 12571.40 148.65 54755.03 88888.00 2013-06-06 07:41:37.125 157 12571.38 148.65 54755.00 88888.00 2013-06-06 07:41:37.250 157 12571.35 148.65 54754.97 88888.00 2013-06-06 07:41:37.375 157 12571.35 148.65 54755.00 88888.00 2013-06-06 07:41:37.500 157 12571.30 148.62 54754.97 88888.00 2013-06-06 07:41:37.625 157 12571.25 148.68 54755.00 88888.00 2013-06-06 07:41:37.750 157 12571.25 148.70 54755.00 88888.00 2013-06-06 07:41:37.875 157 12571.25 148.65 54755.00 88888.00 2013-06-06 07:41:38.000 157 12571.23 148.60 54754.97 88888.00 2013-06-06 07:41:38.125 157 12571.23 148.65 54755.00 88888.00 2013-06-06 07:41:38.250 157 12571.15 148.65 54755.00 88888.00 2013-06-06 07:41:38.375 157 12571.23 148.68 54755.00 88888.00 2013-06-06 07:41:38.500 157 12571.20 148.68 54754.95 88888.00 2013-06-06 07:41:38.625 157 12571.10 148.65 54754.95 88888.00 2013-06-06 07:41:38.750 157 12571.05 148.65 54754.97 88888.00 2013-06-06 07:41:38.875 157 12571.08 148.62 54754.97 88888.00 2013-06-06 07:41:39.000 157 12571.00 148.60 54754.93 88888.00 2013-06-06 07:41:39.125 157 12570.95 148.60 54754.90 88888.00 2013-06-06 07:41:39.250 157 12570.92 148.57 54754.93 88888.00 2013-06-06 07:41:39.375 157 12570.92 148.60 54754.90 88888.00 2013-06-06 07:41:39.500 157 12570.88 148.55 54754.85 88888.00 2013-06-06 07:41:39.625 157 12570.83 148.55 54754.85 88888.00 2013-06-06 07:41:39.750 157 12570.90 148.53 54754.88 88888.00 2013-06-06 07:41:39.875 157 12570.98 148.57 54754.85 88888.00 2013-06-06 07:41:40.000 157 12570.98 148.55 54754.82 88888.00 2013-06-06 07:41:40.125 157 12570.83 148.53 54754.80 88888.00 2013-06-06 07:41:40.250 157 12570.73 148.47 54754.82 88888.00 2013-06-06 07:41:40.375 157 12570.75 148.47 54754.82 88888.00 2013-06-06 07:41:40.500 157 12570.77 148.53 54754.82 88888.00 2013-06-06 07:41:40.625 157 12570.77 148.53 54754.78 88888.00 2013-06-06 07:41:40.750 157 12570.75 148.45 54754.75 88888.00 2013-06-06 07:41:40.875 157 12570.73 148.43 54754.75 88888.00 2013-06-06 07:41:41.000 157 12570.67 148.43 54754.75 88888.00 2013-06-06 07:41:41.125 157 12570.67 148.45 54754.78 88888.00 2013-06-06 07:41:41.250 157 12570.65 148.43 54754.75 88888.00 2013-06-06 07:41:41.375 157 12570.73 148.43 54754.78 88888.00 2013-06-06 07:41:41.500 157 12570.75 148.45 54754.75 88888.00 2013-06-06 07:41:41.625 157 12570.62 148.43 54754.75 88888.00 2013-06-06 07:41:41.750 157 12570.60 148.40 54754.70 88888.00 2013-06-06 07:41:41.875 157 12570.55 148.40 54754.70 88888.00 2013-06-06 07:41:42.000 157 12570.60 148.40 54754.65 88888.00 2013-06-06 07:41:42.125 157 12570.65 148.40 54754.68 88888.00 2013-06-06 07:41:42.250 157 12570.58 148.40 54754.65 88888.00 2013-06-06 07:41:42.375 157 12570.52 148.40 54754.65 88888.00 2013-06-06 07:41:42.500 157 12570.48 148.38 54754.65 88888.00 2013-06-06 07:41:42.625 157 12570.50 148.35 54754.62 88888.00 2013-06-06 07:41:42.750 157 12570.52 148.32 54754.60 88888.00 2013-06-06 07:41:42.875 157 12570.58 148.30 54754.60 88888.00 2013-06-06 07:41:43.000 157 12570.45 148.30 54754.55 88888.00 2013-06-06 07:41:43.125 157 12570.42 148.30 54754.57 88888.00 2013-06-06 07:41:43.250 157 12570.42 148.30 54754.57 88888.00 2013-06-06 07:41:43.375 157 12570.45 148.30 54754.57 88888.00 2013-06-06 07:41:43.500 157 12570.42 148.30 54754.55 88888.00 2013-06-06 07:41:43.625 157 12570.40 148.30 54754.55 88888.00 2013-06-06 07:41:43.750 157 12570.40 148.28 54754.53 88888.00 2013-06-06 07:41:43.875 157 12570.35 148.28 54754.53 88888.00 2013-06-06 07:41:44.000 157 12570.27 148.30 54754.53 88888.00 2013-06-06 07:41:44.125 157 12570.25 148.32 54754.50 88888.00 2013-06-06 07:41:44.250 157 12570.25 148.32 54754.50 88888.00 2013-06-06 07:41:44.375 157 12570.27 148.38 54754.55 88888.00 2013-06-06 07:41:44.500 157 12570.20 148.35 54754.50 88888.00 2013-06-06 07:41:44.625 157 12570.12 148.28 54754.45 88888.00 2013-06-06 07:41:44.750 157 12570.12 148.22 54754.45 88888.00 2013-06-06 07:41:44.875 157 12570.12 148.22 54754.47 88888.00 2013-06-06 07:41:45.000 157 12570.15 148.25 54754.47 88888.00 2013-06-06 07:41:45.125 157 12570.23 148.28 54754.45 88888.00 2013-06-06 07:41:45.250 157 12570.25 148.25 54754.43 88888.00 2013-06-06 07:41:45.375 157 12570.30 148.22 54754.40 88888.00 2013-06-06 07:41:45.500 157 12570.20 148.25 54754.40 88888.00 2013-06-06 07:41:45.625 157 12570.10 148.22 54754.40 88888.00 2013-06-06 07:41:45.750 157 12570.08 148.22 54754.40 88888.00 2013-06-06 07:41:45.875 157 12570.10 148.20 54754.38 88888.00 2013-06-06 07:41:46.000 157 12570.12 148.20 54754.35 88888.00 2013-06-06 07:41:46.125 157 12570.12 148.20 54754.38 88888.00 2013-06-06 07:41:46.250 157 12570.08 148.20 54754.38 88888.00 2013-06-06 07:41:46.375 157 12570.10 148.20 54754.38 88888.00 2013-06-06 07:41:46.500 157 12570.10 148.22 54754.35 88888.00 2013-06-06 07:41:46.625 157 12570.08 148.22 54754.35 88888.00 2013-06-06 07:41:46.750 157 12569.98 148.22 54754.32 88888.00 2013-06-06 07:41:46.875 157 12569.95 148.20 54754.30 88888.00 2013-06-06 07:41:47.000 157 12570.00 148.20 54754.30 88888.00 2013-06-06 07:41:47.125 157 12570.05 148.18 54754.32 88888.00 2013-06-06 07:41:47.250 157 12569.98 148.15 54754.32 88888.00 2013-06-06 07:41:47.375 157 12569.95 148.12 54754.25 88888.00 2013-06-06 07:41:47.500 157 12569.95 148.12 54754.25 88888.00 2013-06-06 07:41:47.625 157 12569.90 148.15 54754.25 88888.00 2013-06-06 07:41:47.750 157 12569.88 148.18 54754.22 88888.00 2013-06-06 07:41:47.875 157 12569.85 148.15 54754.25 88888.00 2013-06-06 07:41:48.000 157 12569.88 148.10 54754.22 88888.00 2013-06-06 07:41:48.125 157 12569.88 148.10 54754.22 88888.00 2013-06-06 07:41:48.250 157 12569.90 148.15 54754.22 88888.00 2013-06-06 07:41:48.375 157 12569.90 148.15 54754.22 88888.00 2013-06-06 07:41:48.500 157 12569.85 148.10 54754.20 88888.00 2013-06-06 07:41:48.625 157 12569.85 148.07 54754.20 88888.00 2013-06-06 07:41:48.750 157 12569.85 148.10 54754.22 88888.00 2013-06-06 07:41:48.875 157 12569.80 148.12 54754.20 88888.00 2013-06-06 07:41:49.000 157 12569.77 148.12 54754.20 88888.00 2013-06-06 07:41:49.125 157 12569.77 148.12 54754.18 88888.00 2013-06-06 07:41:49.250 157 12569.77 148.15 54754.18 88888.00 2013-06-06 07:41:49.375 157 12569.83 148.15 54754.18 88888.00 2013-06-06 07:41:49.500 157 12569.75 148.10 54754.15 88888.00 2013-06-06 07:41:49.625 157 12569.73 148.10 54754.12 88888.00 2013-06-06 07:41:49.750 157 12569.73 148.12 54754.12 88888.00 2013-06-06 07:41:49.875 157 12569.70 148.15 54754.10 88888.00 2013-06-06 07:41:50.000 157 12569.67 148.12 54754.07 88888.00 2013-06-06 07:41:50.125 157 12569.70 148.12 54754.07 88888.00 2013-06-06 07:41:50.250 157 12569.67 148.12 54754.10 88888.00 2013-06-06 07:41:50.375 157 12569.70 148.10 54754.07 88888.00 2013-06-06 07:41:50.500 157 12569.65 148.12 54754.03 88888.00 2013-06-06 07:41:50.625 157 12569.67 148.10 54754.03 88888.00 2013-06-06 07:41:50.750 157 12569.62 148.12 54754.03 88888.00 2013-06-06 07:41:50.875 157 12569.55 148.10 54754.05 88888.00 2013-06-06 07:41:51.000 157 12569.42 148.07 54754.00 88888.00 2013-06-06 07:41:51.125 157 12569.38 148.07 54754.03 88888.00 2013-06-06 07:41:51.250 157 12569.40 148.07 54754.03 88888.00 2013-06-06 07:41:51.375 157 12569.40 148.05 54754.03 88888.00 2013-06-06 07:41:51.500 157 12569.45 148.05 54754.00 88888.00 2013-06-06 07:41:51.625 157 12569.45 148.05 54754.00 88888.00 2013-06-06 07:41:51.750 157 12569.45 148.05 54754.00 88888.00 2013-06-06 07:41:51.875 157 12569.48 148.00 54753.97 88888.00 2013-06-06 07:41:52.000 157 12569.45 148.05 54753.93 88888.00 2013-06-06 07:41:52.125 157 12569.45 148.05 54753.90 88888.00 2013-06-06 07:41:52.250 157 12569.45 148.07 54753.93 88888.00 2013-06-06 07:41:52.375 157 12569.50 148.05 54753.93 88888.00 2013-06-06 07:41:52.500 157 12569.55 148.07 54753.93 88888.00 2013-06-06 07:41:52.625 157 12569.52 148.10 54753.93 88888.00 2013-06-06 07:41:52.750 157 12569.50 148.07 54753.90 88888.00 2013-06-06 07:41:52.875 157 12569.48 148.05 54753.88 88888.00 2013-06-06 07:41:53.000 157 12569.48 148.07 54753.85 88888.00 2013-06-06 07:41:53.125 157 12569.42 148.07 54753.90 88888.00 2013-06-06 07:41:53.250 157 12569.40 148.05 54753.88 88888.00 2013-06-06 07:41:53.375 157 12569.42 148.05 54753.88 88888.00 2013-06-06 07:41:53.500 157 12569.42 148.05 54753.88 88888.00 2013-06-06 07:41:53.625 157 12569.45 148.05 54753.85 88888.00 2013-06-06 07:41:53.750 157 12569.40 148.05 54753.82 88888.00 2013-06-06 07:41:53.875 157 12569.35 148.07 54753.80 88888.00 2013-06-06 07:41:54.000 157 12569.33 148.07 54753.78 88888.00 2013-06-06 07:41:54.125 157 12569.35 148.07 54753.80 88888.00 2013-06-06 07:41:54.250 157 12569.33 148.07 54753.82 88888.00 2013-06-06 07:41:54.375 157 12569.35 148.10 54753.82 88888.00 2013-06-06 07:41:54.500 157 12569.35 148.10 54753.80 88888.00 2013-06-06 07:41:54.625 157 12569.40 148.07 54753.78 88888.00 2013-06-06 07:41:54.750 157 12569.30 148.05 54753.75 88888.00 2013-06-06 07:41:54.875 157 12569.23 148.05 54753.72 88888.00 2013-06-06 07:41:55.000 157 12569.27 148.07 54753.75 88888.00 2013-06-06 07:41:55.125 157 12569.27 148.05 54753.75 88888.00 2013-06-06 07:41:55.250 157 12569.20 148.05 54753.72 88888.00 2013-06-06 07:41:55.375 157 12569.20 148.07 54753.75 88888.00 2013-06-06 07:41:55.500 157 12569.20 148.10 54753.72 88888.00 2013-06-06 07:41:55.625 157 12569.20 148.10 54753.70 88888.00 2013-06-06 07:41:55.750 157 12569.27 148.10 54753.72 88888.00 2013-06-06 07:41:55.875 157 12569.35 148.18 54753.72 88888.00 2013-06-06 07:41:56.000 157 12569.38 148.18 54753.70 88888.00 2013-06-06 07:41:56.125 157 12569.42 148.18 54753.70 88888.00 2013-06-06 07:41:56.250 157 12569.38 148.15 54753.72 88888.00 2013-06-06 07:41:56.375 157 12569.38 148.15 54753.68 88888.00 2013-06-06 07:41:56.500 157 12569.35 148.15 54753.65 88888.00 2013-06-06 07:41:56.625 157 12569.35 148.18 54753.65 88888.00 2013-06-06 07:41:56.750 157 12569.40 148.20 54753.65 88888.00 2013-06-06 07:41:56.875 157 12569.33 148.22 54753.65 88888.00 2013-06-06 07:41:57.000 157 12569.27 148.20 54753.62 88888.00 2013-06-06 07:41:57.125 157 12569.23 148.22 54753.62 88888.00 2013-06-06 07:41:57.250 157 12569.23 148.22 54753.60 88888.00 2013-06-06 07:41:57.375 157 12569.20 148.25 54753.55 88888.00 2013-06-06 07:41:57.500 157 12569.20 148.25 54753.55 88888.00 2013-06-06 07:41:57.625 157 12569.20 148.28 54753.55 88888.00 2013-06-06 07:41:57.750 157 12569.27 148.32 54753.57 88888.00 2013-06-06 07:41:57.875 157 12569.27 148.35 54753.57 88888.00 2013-06-06 07:41:58.000 157 12569.33 148.30 54753.55 88888.00 2013-06-06 07:41:58.125 157 12569.30 148.30 54753.50 88888.00 2013-06-06 07:41:58.250 157 12569.27 148.32 54753.45 88888.00 2013-06-06 07:41:58.375 157 12569.27 148.35 54753.47 88888.00 2013-06-06 07:41:58.500 157 12569.30 148.38 54753.50 88888.00 2013-06-06 07:41:58.625 157 12569.30 148.43 54753.50 88888.00 2013-06-06 07:41:58.750 157 12569.25 148.43 54753.50 88888.00 2013-06-06 07:41:58.875 157 12569.25 148.40 54753.47 88888.00 2013-06-06 07:41:59.000 157 12569.35 148.43 54753.47 88888.00 2013-06-06 07:41:59.125 157 12569.48 148.45 54753.45 88888.00 2013-06-06 07:41:59.250 157 12569.48 148.47 54753.45 88888.00 2013-06-06 07:41:59.375 157 12569.42 148.50 54753.45 88888.00 2013-06-06 07:41:59.500 157 12569.38 148.53 54753.40 88888.00 2013-06-06 07:41:59.625 157 12569.42 148.47 54753.40 88888.00 2013-06-06 07:41:59.750 157 12569.50 148.47 54753.40 88888.00 2013-06-06 07:41:59.875 157 12569.50 148.53 54753.38 88888.00 2013-06-06 07:42:00.000 157 12569.42 148.55 54753.38 88888.00 2013-06-06 07:42:00.125 157 12569.42 148.53 54753.35 88888.00 2013-06-06 07:42:00.250 157 12569.55 148.60 54753.40 88888.00 2013-06-06 07:42:00.375 157 12569.65 148.62 54753.38 88888.00 2013-06-06 07:42:00.500 157 12569.58 148.60 54753.35 88888.00 2013-06-06 07:42:00.625 157 12569.60 148.62 54753.38 88888.00 2013-06-06 07:42:00.750 157 12569.62 148.68 54753.40 88888.00 2013-06-06 07:42:00.875 157 12569.62 148.68 54753.35 88888.00 2013-06-06 07:42:01.000 157 12569.60 148.68 54753.30 88888.00 2013-06-06 07:42:01.125 157 12569.60 148.70 54753.35 88888.00 2013-06-06 07:42:01.250 157 12569.62 148.70 54753.35 88888.00 2013-06-06 07:42:01.375 157 12569.65 148.72 54753.32 88888.00 2013-06-06 07:42:01.500 157 12569.67 148.72 54753.32 88888.00 2013-06-06 07:42:01.625 157 12569.70 148.70 54753.28 88888.00 2013-06-06 07:42:01.750 157 12569.67 148.72 54753.28 88888.00 2013-06-06 07:42:01.875 157 12569.75 148.72 54753.28 88888.00 2013-06-06 07:42:02.000 157 12569.75 148.75 54753.28 88888.00 2013-06-06 07:42:02.125 157 12569.73 148.80 54753.28 88888.00 2013-06-06 07:42:02.250 157 12569.73 148.80 54753.30 88888.00 2013-06-06 07:42:02.375 157 12569.70 148.82 54753.30 88888.00 2013-06-06 07:42:02.500 157 12569.67 148.82 54753.25 88888.00 2013-06-06 07:42:02.625 157 12569.67 148.82 54753.25 88888.00 2013-06-06 07:42:02.750 157 12569.70 148.85 54753.25 88888.00 2013-06-06 07:42:02.875 157 12569.67 148.88 54753.25 88888.00 2013-06-06 07:42:03.000 157 12569.70 148.90 54753.22 88888.00 2013-06-06 07:42:03.125 157 12569.73 148.95 54753.22 88888.00 2013-06-06 07:42:03.250 157 12569.73 148.93 54753.25 88888.00 2013-06-06 07:42:03.375 157 12569.75 148.93 54753.22 88888.00 2013-06-06 07:42:03.500 157 12569.75 148.95 54753.20 88888.00 2013-06-06 07:42:03.625 157 12569.75 148.97 54753.20 88888.00 2013-06-06 07:42:03.750 157 12569.73 149.00 54753.20 88888.00 2013-06-06 07:42:03.875 157 12569.75 149.00 54753.20 88888.00 2013-06-06 07:42:04.000 157 12569.77 149.00 54753.18 88888.00 2013-06-06 07:42:04.125 157 12569.83 149.05 54753.18 88888.00 2013-06-06 07:42:04.250 157 12569.83 149.07 54753.20 88888.00 2013-06-06 07:42:04.375 157 12569.80 149.10 54753.15 88888.00 2013-06-06 07:42:04.500 157 12569.83 149.15 54753.18 88888.00 2013-06-06 07:42:04.625 157 12569.83 149.15 54753.20 88888.00 2013-06-06 07:42:04.750 157 12569.83 149.18 54753.22 88888.00 2013-06-06 07:42:04.875 157 12569.83 149.18 54753.20 88888.00 2013-06-06 07:42:05.000 157 12569.80 149.20 54753.15 88888.00 2013-06-06 07:42:05.125 157 12569.83 149.22 54753.12 88888.00 2013-06-06 07:42:05.250 157 12569.85 149.22 54753.15 88888.00 2013-06-06 07:42:05.375 157 12569.90 149.30 54753.12 88888.00 2013-06-06 07:42:05.500 157 12569.92 149.35 54753.12 88888.00 2013-06-06 07:42:05.625 157 12569.92 149.32 54753.12 88888.00 2013-06-06 07:42:05.750 157 12569.92 149.35 54753.12 88888.00 2013-06-06 07:42:05.875 157 12569.90 149.40 54753.12 88888.00 2013-06-06 07:42:06.000 157 12569.95 149.43 54753.10 88888.00 2013-06-06 07:42:06.125 157 12569.92 149.45 54753.07 88888.00 2013-06-06 07:42:06.250 157 12569.88 149.43 54753.10 88888.00 2013-06-06 07:42:06.375 157 12569.83 149.43 54753.07 88888.00 2013-06-06 07:42:06.500 157 12569.85 149.47 54753.10 88888.00 2013-06-06 07:42:06.625 157 12569.90 149.50 54753.10 88888.00 2013-06-06 07:42:06.750 157 12569.92 149.50 54753.05 88888.00 2013-06-06 07:42:06.875 157 12569.95 149.57 54753.07 88888.00 2013-06-06 07:42:07.000 157 12569.98 149.57 54753.07 88888.00 2013-06-06 07:42:07.125 157 12570.05 149.60 54753.07 88888.00 2013-06-06 07:42:07.250 157 12570.02 149.57 54753.05 88888.00 2013-06-06 07:42:07.375 157 12570.08 149.62 54753.07 88888.00 2013-06-06 07:42:07.500 157 12570.15 149.68 54753.10 88888.00 2013-06-06 07:42:07.625 157 12570.10 149.68 54753.10 88888.00 2013-06-06 07:42:07.750 157 12570.08 149.72 54753.07 88888.00 2013-06-06 07:42:07.875 157 12570.08 149.72 54753.05 88888.00 2013-06-06 07:42:08.000 157 12570.12 149.75 54753.05 88888.00 2013-06-06 07:42:08.125 157 12570.15 149.82 54753.05 88888.00 2013-06-06 07:42:08.250 157 12570.12 149.85 54753.05 88888.00 2013-06-06 07:42:08.375 157 12570.15 149.88 54753.03 88888.00 2013-06-06 07:42:08.500 157 12570.15 149.90 54753.05 88888.00 2013-06-06 07:42:08.625 157 12570.17 149.90 54753.07 88888.00 2013-06-06 07:42:08.750 157 12570.20 149.93 54753.05 88888.00 2013-06-06 07:42:08.875 157 12570.17 149.97 54753.03 88888.00 2013-06-06 07:42:09.000 157 12570.20 149.97 54753.03 88888.00 2013-06-06 07:42:09.125 157 12570.20 150.03 54753.00 88888.00 2013-06-06 07:42:09.250 157 12570.12 150.05 54753.00 88888.00 2013-06-06 07:42:09.375 157 12570.08 150.07 54753.00 88888.00 2013-06-06 07:42:09.500 157 12570.17 150.12 54753.03 88888.00 2013-06-06 07:42:09.625 157 12570.23 150.15 54753.03 88888.00 2013-06-06 07:42:09.750 157 12570.17 150.20 54753.00 88888.00 2013-06-06 07:42:09.875 157 12570.15 150.22 54753.00 88888.00 2013-06-06 07:42:10.000 157 12570.20 150.25 54752.97 88888.00 2013-06-06 07:42:10.125 157 12570.23 150.30 54753.03 88888.00 2013-06-06 07:42:10.250 157 12570.25 150.35 54753.00 88888.00 2013-06-06 07:42:10.375 157 12570.30 150.35 54752.95 88888.00 2013-06-06 07:42:10.500 157 12570.25 150.38 54752.95 88888.00 2013-06-06 07:42:10.625 157 12570.23 150.45 54752.97 88888.00 2013-06-06 07:42:10.750 157 12570.27 150.47 54752.97 88888.00 2013-06-06 07:42:10.875 157 12570.30 150.50 54753.00 88888.00 2013-06-06 07:42:11.000 157 12570.33 150.53 54752.97 88888.00 2013-06-06 07:42:11.125 157 12570.38 150.55 54752.97 88888.00 2013-06-06 07:42:11.250 157 12570.40 150.55 54752.95 88888.00 2013-06-06 07:42:11.375 157 12570.40 150.62 54752.95 88888.00 2013-06-06 07:42:11.500 157 12570.40 150.65 54752.95 88888.00 2013-06-06 07:42:11.625 157 12570.40 150.65 54752.90 88888.00 2013-06-06 07:42:11.750 157 12570.45 150.65 54752.90 88888.00 2013-06-06 07:42:11.875 157 12570.48 150.72 54752.93 88888.00 2013-06-06 07:42:12.000 157 12570.52 150.78 54752.93 88888.00 2013-06-06 07:42:12.125 157 12570.58 150.80 54752.90 88888.00 2013-06-06 07:42:12.250 157 12570.55 150.82 54752.90 88888.00 2013-06-06 07:42:12.375 157 12570.52 150.85 54752.90 88888.00 2013-06-06 07:42:12.500 157 12570.50 150.90 54752.93 88888.00 2013-06-06 07:42:12.625 157 12570.50 150.88 54752.90 88888.00 2013-06-06 07:42:12.750 157 12570.60 150.93 54752.88 88888.00 2013-06-06 07:42:12.875 157 12570.62 150.95 54752.88 88888.00 2013-06-06 07:42:13.000 157 12570.60 151.03 54752.93 88888.00 2013-06-06 07:42:13.125 157 12570.65 151.05 54752.90 88888.00 2013-06-06 07:42:13.250 157 12570.65 151.07 54752.88 88888.00 2013-06-06 07:42:13.375 157 12570.58 151.12 54752.85 88888.00 2013-06-06 07:42:13.500 157 12570.52 151.18 54752.88 88888.00 2013-06-06 07:42:13.625 157 12570.58 151.20 54752.88 88888.00 2013-06-06 07:42:13.750 157 12570.60 151.25 54752.88 88888.00 2013-06-06 07:42:13.875 157 12570.70 151.30 54752.90 88888.00 2013-06-06 07:42:14.000 157 12570.70 151.30 54752.85 88888.00 2013-06-06 07:42:14.125 157 12570.77 151.30 54752.85 88888.00 2013-06-06 07:42:14.250 157 12570.77 151.38 54752.88 88888.00 2013-06-06 07:42:14.375 157 12570.83 151.38 54752.82 88888.00 2013-06-06 07:42:14.500 157 12570.75 151.40 54752.80 88888.00 2013-06-06 07:42:14.625 157 12570.75 151.43 54752.80 88888.00 2013-06-06 07:42:14.750 157 12570.75 151.45 54752.85 88888.00 2013-06-06 07:42:14.875 157 12570.73 151.45 54752.82 88888.00 2013-06-06 07:42:15.000 157 12570.70 151.47 54752.85 88888.00 2013-06-06 07:42:15.125 157 12570.77 151.53 54752.85 88888.00 2013-06-06 07:42:15.250 157 12570.73 151.53 54752.82 88888.00 2013-06-06 07:42:15.375 157 12570.73 151.55 54752.82 88888.00 2013-06-06 07:42:15.500 157 12570.75 151.60 54752.82 88888.00 2013-06-06 07:42:15.625 157 12570.83 151.62 54752.82 88888.00 2013-06-06 07:42:15.750 157 12570.80 151.62 54752.82 88888.00 2013-06-06 07:42:15.875 157 12570.77 151.65 54752.80 88888.00 2013-06-06 07:42:16.000 157 12570.77 151.65 54752.82 88888.00 2013-06-06 07:42:16.125 157 12570.73 151.62 54752.80 88888.00 2013-06-06 07:42:16.250 157 12570.65 151.62 54752.80 88888.00 2013-06-06 07:42:16.375 157 12570.70 151.68 54752.82 88888.00 2013-06-06 07:42:16.500 157 12570.73 151.68 54752.85 88888.00 2013-06-06 07:42:16.625 157 12570.80 151.72 54752.85 88888.00 2013-06-06 07:42:16.750 157 12570.77 151.78 54752.88 88888.00 2013-06-06 07:42:16.875 157 12570.67 151.78 54752.85 88888.00 2013-06-06 07:42:17.000 157 12570.73 151.75 54752.82 88888.00 2013-06-06 07:42:17.125 157 12570.77 151.80 54752.85 88888.00 2013-06-06 07:42:17.250 157 12570.77 151.85 54752.85 88888.00 2013-06-06 07:42:17.375 157 12570.73 151.88 54752.88 88888.00 2013-06-06 07:42:17.500 157 12570.73 151.88 54752.85 88888.00 2013-06-06 07:42:17.625 157 12570.83 151.93 54752.85 88888.00 2013-06-06 07:42:17.750 157 12570.85 151.93 54752.88 88888.00 2013-06-06 07:42:17.875 157 12570.77 151.95 54752.85 88888.00 2013-06-06 07:42:18.000 157 12570.80 151.95 54752.88 88888.00 2013-06-06 07:42:18.125 157 12570.77 151.95 54752.85 88888.00 2013-06-06 07:42:18.250 157 12570.73 151.93 54752.85 88888.00 2013-06-06 07:42:18.375 157 12570.70 151.93 54752.82 88888.00 2013-06-06 07:42:18.500 157 12570.73 151.97 54752.85 88888.00 2013-06-06 07:42:18.625 157 12570.80 152.00 54752.88 88888.00 2013-06-06 07:42:18.750 157 12570.83 152.00 54752.85 88888.00 2013-06-06 07:42:18.875 157 12570.75 152.00 54752.85 88888.00 2013-06-06 07:42:19.000 157 12570.70 152.00 54752.82 88888.00 2013-06-06 07:42:19.125 157 12570.73 152.03 54752.82 88888.00 2013-06-06 07:42:19.250 157 12570.70 152.03 54752.82 88888.00 2013-06-06 07:42:19.375 157 12570.65 152.03 54752.82 88888.00 2013-06-06 07:42:19.500 157 12570.73 152.07 54752.80 88888.00 2013-06-06 07:42:19.625 157 12570.77 152.10 54752.82 88888.00 2013-06-06 07:42:19.750 157 12570.73 152.12 54752.82 88888.00 2013-06-06 07:42:19.875 157 12570.70 152.12 54752.80 88888.00 2013-06-06 07:42:20.000 157 12570.73 152.10 54752.82 88888.00 2013-06-06 07:42:20.125 157 12570.80 152.10 54752.82 88888.00 2013-06-06 07:42:20.250 157 12570.77 152.07 54752.85 88888.00 2013-06-06 07:42:20.375 157 12570.80 152.10 54752.85 88888.00 2013-06-06 07:42:20.500 157 12570.80 152.12 54752.82 88888.00 2013-06-06 07:42:20.625 157 12570.83 152.15 54752.80 88888.00 2013-06-06 07:42:20.750 157 12570.83 152.12 54752.80 88888.00 2013-06-06 07:42:20.875 157 12570.85 152.12 54752.80 88888.00 2013-06-06 07:42:21.000 157 12570.80 152.12 54752.78 88888.00 2013-06-06 07:42:21.125 157 12570.77 152.12 54752.80 88888.00 2013-06-06 07:42:21.250 157 12570.75 152.10 54752.82 88888.00 2013-06-06 07:42:21.375 157 12570.80 152.18 54752.82 88888.00 2013-06-06 07:42:21.500 157 12570.83 152.15 54752.80 88888.00 2013-06-06 07:42:21.625 157 12570.85 152.15 54752.80 88888.00 2013-06-06 07:42:21.750 157 12570.88 152.12 54752.80 88888.00 2013-06-06 07:42:21.875 157 12570.85 152.10 54752.80 88888.00 2013-06-06 07:42:22.000 157 12570.90 152.10 54752.75 88888.00 2013-06-06 07:42:22.125 157 12570.92 152.10 54752.75 88888.00 2013-06-06 07:42:22.250 157 12570.92 152.10 54752.78 88888.00 2013-06-06 07:42:22.375 157 12570.88 152.10 54752.72 88888.00 2013-06-06 07:42:22.500 157 12570.83 152.10 54752.72 88888.00 2013-06-06 07:42:22.625 157 12570.95 152.12 54752.72 88888.00 2013-06-06 07:42:22.750 157 12571.02 152.12 54752.72 88888.00 2013-06-06 07:42:22.875 157 12571.02 152.18 54752.80 88888.00 2013-06-06 07:42:23.000 157 12570.98 152.12 54752.72 88888.00 2013-06-06 07:42:23.125 157 12570.98 152.10 54752.72 88888.00 2013-06-06 07:42:23.250 157 12571.05 152.12 54752.75 88888.00 2013-06-06 07:42:23.375 157 12571.10 152.10 54752.72 88888.00 2013-06-06 07:42:23.500 157 12571.05 152.07 54752.70 88888.00 2013-06-06 07:42:23.625 157 12571.00 152.03 54752.70 88888.00 2013-06-06 07:42:23.750 157 12571.00 152.03 54752.70 88888.00 2013-06-06 07:42:23.875 157 12570.98 152.03 54752.72 88888.00 2013-06-06 07:42:24.000 157 12571.02 152.00 54752.70 88888.00 2013-06-06 07:42:24.125 157 12571.02 152.00 54752.70 88888.00 2013-06-06 07:42:24.250 157 12570.98 152.00 54752.70 88888.00 2013-06-06 07:42:24.375 157 12571.02 151.97 54752.70 88888.00 2013-06-06 07:42:24.500 157 12571.10 151.95 54752.68 88888.00 2013-06-06 07:42:24.625 157 12571.20 151.95 54752.65 88888.00 2013-06-06 07:42:24.750 157 12571.17 151.93 54752.65 88888.00 2013-06-06 07:42:24.875 157 12571.15 151.93 54752.65 88888.00 2013-06-06 07:42:25.000 157 12571.10 151.93 54752.65 88888.00 2013-06-06 07:42:25.125 157 12571.15 151.90 54752.65 88888.00 2013-06-06 07:42:25.250 157 12571.15 151.85 54752.62 88888.00 2013-06-06 07:42:25.375 157 12571.23 151.88 54752.65 88888.00 2013-06-06 07:42:25.500 157 12571.25 151.88 54752.65 88888.00 2013-06-06 07:42:25.625 157 12571.23 151.85 54752.68 88888.00 2013-06-06 07:42:25.750 157 12571.25 151.82 54752.65 88888.00 2013-06-06 07:42:25.875 157 12571.30 151.78 54752.65 88888.00 2013-06-06 07:42:26.000 157 12571.25 151.75 54752.62 88888.00 2013-06-06 07:42:26.125 157 12571.25 151.72 54752.65 88888.00 2013-06-06 07:42:26.250 157 12571.23 151.72 54752.65 88888.00 2013-06-06 07:42:26.375 157 12571.23 151.72 54752.65 88888.00 2013-06-06 07:42:26.500 157 12571.27 151.72 54752.68 88888.00 2013-06-06 07:42:26.625 157 12571.33 151.70 54752.65 88888.00 2013-06-06 07:42:26.750 157 12571.27 151.68 54752.62 88888.00 2013-06-06 07:42:26.875 157 12571.25 151.68 54752.60 88888.00 2013-06-06 07:42:27.000 157 12571.33 151.65 54752.60 88888.00 2013-06-06 07:42:27.125 157 12571.42 151.62 54752.62 88888.00 2013-06-06 07:42:27.250 157 12571.48 151.65 54752.68 88888.00 2013-06-06 07:42:27.375 157 12571.52 151.62 54752.62 88888.00 2013-06-06 07:42:27.500 157 12571.58 151.57 54752.62 88888.00 2013-06-06 07:42:27.625 157 12571.60 151.57 54752.60 88888.00 2013-06-06 07:42:27.750 157 12571.60 151.57 54752.60 88888.00 2013-06-06 07:42:27.875 157 12571.58 151.55 54752.57 88888.00 2013-06-06 07:42:28.000 157 12571.52 151.55 54752.57 88888.00 2013-06-06 07:42:28.125 157 12571.52 151.53 54752.57 88888.00 2013-06-06 07:42:28.250 157 12571.50 151.55 54752.62 88888.00 2013-06-06 07:42:28.375 157 12571.50 151.53 54752.55 88888.00 2013-06-06 07:42:28.500 157 12571.52 151.47 54752.53 88888.00 2013-06-06 07:42:28.625 157 12571.55 151.40 54752.55 88888.00 2013-06-06 07:42:28.750 157 12571.62 151.45 54752.55 88888.00 2013-06-06 07:42:28.875 157 12571.75 151.40 54752.55 88888.00 2013-06-06 07:42:29.000 157 12571.70 151.38 54752.55 88888.00 2013-06-06 07:42:29.125 157 12571.73 151.40 54752.57 88888.00 2013-06-06 07:42:29.250 157 12571.77 151.38 54752.57 88888.00 2013-06-06 07:42:29.375 157 12571.80 151.30 54752.53 88888.00 2013-06-06 07:42:29.500 157 12571.83 151.28 54752.50 88888.00 2013-06-06 07:42:29.625 157 12571.85 151.28 54752.50 88888.00 2013-06-06 07:42:29.750 157 12571.85 151.28 54752.53 88888.00 2013-06-06 07:42:29.875 157 12571.83 151.20 54752.50 88888.00 2013-06-06 07:42:30.000 157 12571.88 151.20 54752.50 88888.00 2013-06-06 07:42:30.125 157 12571.92 151.22 54752.50 88888.00 2013-06-06 07:42:30.250 157 12571.92 151.20 54752.50 88888.00 2013-06-06 07:42:30.375 157 12572.02 151.18 54752.53 88888.00 2013-06-06 07:42:30.500 157 12572.05 151.15 54752.53 88888.00 2013-06-06 07:42:30.625 157 12572.08 151.10 54752.47 88888.00 2013-06-06 07:42:30.750 157 12572.12 151.07 54752.47 88888.00 2013-06-06 07:42:30.875 157 12572.10 151.07 54752.50 88888.00 2013-06-06 07:42:31.000 157 12572.12 151.05 54752.47 88888.00 2013-06-06 07:42:31.125 157 12572.12 151.03 54752.47 88888.00 2013-06-06 07:42:31.250 157 12572.12 150.97 54752.45 88888.00 2013-06-06 07:42:31.375 157 12572.20 150.97 54752.50 88888.00 2013-06-06 07:42:31.500 157 12572.25 150.97 54752.45 88888.00 2013-06-06 07:42:31.625 157 12572.30 150.95 54752.45 88888.00 2013-06-06 07:42:31.750 157 12572.27 150.90 54752.47 88888.00 2013-06-06 07:42:31.875 157 12572.23 150.85 54752.47 88888.00 2013-06-06 07:42:32.000 157 12572.17 150.82 54752.45 88888.00 2013-06-06 07:42:32.125 157 12572.20 150.82 54752.45 88888.00 2013-06-06 07:42:32.250 157 12572.23 150.82 54752.45 88888.00 2013-06-06 07:42:32.375 157 12572.23 150.72 54752.40 88888.00 2013-06-06 07:42:32.500 157 12572.23 150.70 54752.43 88888.00 2013-06-06 07:42:32.625 157 12572.30 150.72 54752.45 88888.00 2013-06-06 07:42:32.750 157 12572.33 150.75 54752.47 88888.00 2013-06-06 07:42:32.875 157 12572.30 150.78 54752.45 88888.00 2013-06-06 07:42:33.000 157 12572.30 150.72 54752.45 88888.00 2013-06-06 07:42:33.125 157 12572.33 150.68 54752.43 88888.00 2013-06-06 07:42:33.250 157 12572.30 150.62 54752.43 88888.00 2013-06-06 07:42:33.375 157 12572.35 150.60 54752.43 88888.00 2013-06-06 07:42:33.500 157 12572.35 150.62 54752.40 88888.00 2013-06-06 07:42:33.625 157 12572.38 150.62 54752.43 88888.00 2013-06-06 07:42:33.750 157 12572.33 150.65 54752.45 88888.00 2013-06-06 07:42:33.875 157 12572.38 150.60 54752.45 88888.00 2013-06-06 07:42:34.000 157 12572.38 150.55 54752.43 88888.00 2013-06-06 07:42:34.125 157 12572.38 150.55 54752.40 88888.00 2013-06-06 07:42:34.250 157 12572.35 150.55 54752.43 88888.00 2013-06-06 07:42:34.375 157 12572.38 150.55 54752.45 88888.00 2013-06-06 07:42:34.500 157 12572.45 150.53 54752.43 88888.00 2013-06-06 07:42:34.625 157 12572.48 150.50 54752.43 88888.00 2013-06-06 07:42:34.750 157 12572.45 150.50 54752.40 88888.00 2013-06-06 07:42:34.875 157 12572.48 150.50 54752.40 88888.00 2013-06-06 07:42:35.000 157 12572.58 150.50 54752.35 88888.00 2013-06-06 07:42:35.125 157 12572.52 150.43 54752.35 88888.00 2013-06-06 07:42:35.250 157 12572.45 150.38 54752.35 88888.00 2013-06-06 07:42:35.375 157 12572.48 150.40 54752.35 88888.00 2013-06-06 07:42:35.500 157 12572.50 150.43 54752.35 88888.00 2013-06-06 07:42:35.625 157 12572.45 150.40 54752.35 88888.00 2013-06-06 07:42:35.750 157 12572.42 150.35 54752.32 88888.00 2013-06-06 07:42:35.875 157 12572.42 150.32 54752.30 88888.00 2013-06-06 07:42:36.000 157 12572.45 150.32 54752.32 88888.00 2013-06-06 07:42:36.125 157 12572.48 150.32 54752.32 88888.00 2013-06-06 07:42:36.250 157 12572.48 150.28 54752.30 88888.00 2013-06-06 07:42:36.375 157 12572.58 150.25 54752.30 88888.00 2013-06-06 07:42:36.500 157 12572.70 150.25 54752.30 88888.00 2013-06-06 07:42:36.625 157 12572.70 150.22 54752.30 88888.00 2013-06-06 07:42:36.750 157 12572.67 150.20 54752.30 88888.00 2013-06-06 07:42:36.875 157 12572.67 150.20 54752.28 88888.00 2013-06-06 07:42:37.000 157 12572.73 150.20 54752.28 88888.00 2013-06-06 07:42:37.125 157 12572.73 150.22 54752.32 88888.00 2013-06-06 07:42:37.250 157 12572.73 150.22 54752.30 88888.00 2013-06-06 07:42:37.375 157 12572.75 150.20 54752.32 88888.00 2013-06-06 07:42:37.500 157 12572.73 150.18 54752.30 88888.00 2013-06-06 07:42:37.625 157 12572.73 150.15 54752.30 88888.00 2013-06-06 07:42:37.750 157 12572.67 150.15 54752.28 88888.00 2013-06-06 07:42:37.875 157 12572.67 150.18 54752.28 88888.00 2013-06-06 07:42:38.000 157 12572.62 150.18 54752.30 88888.00 2013-06-06 07:42:38.125 157 12572.60 150.15 54752.28 88888.00 2013-06-06 07:42:38.250 157 12572.60 150.10 54752.28 88888.00 2013-06-06 07:42:38.375 157 12572.67 150.12 54752.30 88888.00 2013-06-06 07:42:38.500 157 12572.67 150.10 54752.30 88888.00 2013-06-06 07:42:38.625 157 12572.67 150.07 54752.30 88888.00 2013-06-06 07:42:38.750 157 12572.70 150.07 54752.30 88888.00 2013-06-06 07:42:38.875 157 12572.70 150.05 54752.30 88888.00 2013-06-06 07:42:39.000 157 12572.70 150.05 54752.30 88888.00 2013-06-06 07:42:39.125 157 12572.70 150.05 54752.30 88888.00 2013-06-06 07:42:39.250 157 12572.73 150.05 54752.32 88888.00 2013-06-06 07:42:39.375 157 12572.80 150.05 54752.32 88888.00 2013-06-06 07:42:39.500 157 12572.75 150.00 54752.28 88888.00 2013-06-06 07:42:39.625 157 12572.77 149.97 54752.30 88888.00 2013-06-06 07:42:39.750 157 12572.83 149.97 54752.25 88888.00 2013-06-06 07:42:39.875 157 12572.80 149.97 54752.25 88888.00 2013-06-06 07:42:40.000 157 12572.80 149.97 54752.28 88888.00 2013-06-06 07:42:40.125 157 12572.80 149.93 54752.28 88888.00 2013-06-06 07:42:40.250 157 12572.85 149.88 54752.25 88888.00 2013-06-06 07:42:40.375 157 12572.88 149.88 54752.25 88888.00 2013-06-06 07:42:40.500 157 12572.83 149.90 54752.28 88888.00 2013-06-06 07:42:40.625 157 12572.85 149.90 54752.30 88888.00 2013-06-06 07:42:40.750 157 12572.83 149.85 54752.28 88888.00 2013-06-06 07:42:40.875 157 12572.88 149.80 54752.28 88888.00 2013-06-06 07:42:41.000 157 12572.85 149.78 54752.25 88888.00 2013-06-06 07:42:41.125 157 12572.85 149.78 54752.28 88888.00 2013-06-06 07:42:41.250 157 12572.83 149.80 54752.28 88888.00 2013-06-06 07:42:41.375 157 12572.83 149.82 54752.25 88888.00 2013-06-06 07:42:41.500 157 12572.80 149.82 54752.28 88888.00 2013-06-06 07:42:41.625 157 12572.77 149.80 54752.30 88888.00 2013-06-06 07:42:41.750 157 12572.73 149.78 54752.28 88888.00 2013-06-06 07:42:41.875 157 12572.80 149.78 54752.28 88888.00 2013-06-06 07:42:42.000 157 12572.80 149.78 54752.25 88888.00 2013-06-06 07:42:42.125 157 12572.83 149.75 54752.28 88888.00 2013-06-06 07:42:42.250 157 12572.83 149.78 54752.28 88888.00 2013-06-06 07:42:42.375 157 12572.88 149.78 54752.30 88888.00 2013-06-06 07:42:42.500 157 12572.88 149.75 54752.30 88888.00 2013-06-06 07:42:42.625 157 12572.85 149.72 54752.28 88888.00 2013-06-06 07:42:42.750 157 12572.85 149.70 54752.25 88888.00 2013-06-06 07:42:42.875 157 12572.83 149.70 54752.25 88888.00 2013-06-06 07:42:43.000 157 12572.85 149.70 54752.25 88888.00 2013-06-06 07:42:43.125 157 12572.85 149.75 54752.28 88888.00 2013-06-06 07:42:43.250 157 12572.80 149.72 54752.30 88888.00 2013-06-06 07:42:43.375 157 12572.83 149.75 54752.30 88888.00 2013-06-06 07:42:43.500 157 12572.88 149.75 54752.28 88888.00 2013-06-06 07:42:43.625 157 12572.90 149.72 54752.22 88888.00 2013-06-06 07:42:43.750 157 12572.88 149.72 54752.25 88888.00 2013-06-06 07:42:43.875 157 12572.90 149.65 54752.28 88888.00 2013-06-06 07:42:44.000 157 12572.98 149.68 54752.22 88888.00 2013-06-06 07:42:44.125 157 12572.92 149.68 54752.20 88888.00 2013-06-06 07:42:44.250 157 12572.83 149.65 54752.25 88888.00 2013-06-06 07:42:44.375 157 12572.85 149.65 54752.25 88888.00 2013-06-06 07:42:44.500 157 12572.88 149.65 54752.28 88888.00 2013-06-06 07:42:44.625 157 12572.92 149.62 54752.28 88888.00 2013-06-06 07:42:44.750 157 12572.92 149.62 54752.28 88888.00 2013-06-06 07:42:44.875 157 12572.85 149.60 54752.28 88888.00 2013-06-06 07:42:45.000 157 12572.83 149.55 54752.25 88888.00 2013-06-06 07:42:45.125 157 12572.80 149.53 54752.28 88888.00 2013-06-06 07:42:45.250 157 12572.80 149.53 54752.28 88888.00 2013-06-06 07:42:45.375 157 12572.85 149.53 54752.28 88888.00 2013-06-06 07:42:45.500 157 12572.88 149.55 54752.30 88888.00 2013-06-06 07:42:45.625 157 12572.92 149.53 54752.32 88888.00 2013-06-06 07:42:45.750 157 12573.00 149.53 54752.32 88888.00 2013-06-06 07:42:45.875 157 12572.98 149.50 54752.32 88888.00 2013-06-06 07:42:46.000 157 12572.90 149.47 54752.30 88888.00 2013-06-06 07:42:46.125 157 12572.85 149.50 54752.32 88888.00 2013-06-06 07:42:46.250 157 12572.85 149.50 54752.32 88888.00 2013-06-06 07:42:46.375 157 12572.88 149.45 54752.32 88888.00 2013-06-06 07:42:46.500 157 12572.83 149.45 54752.30 88888.00 2013-06-06 07:42:46.625 157 12572.80 149.45 54752.32 88888.00 2013-06-06 07:42:46.750 157 12572.85 149.45 54752.38 88888.00 2013-06-06 07:42:46.875 157 12572.83 149.45 54752.35 88888.00 2013-06-06 07:42:47.000 157 12572.83 149.45 54752.35 88888.00 2013-06-06 07:42:47.125 157 12572.85 149.45 54752.30 88888.00 2013-06-06 07:42:47.250 157 12572.88 149.43 54752.32 88888.00 2013-06-06 07:42:47.375 157 12572.88 149.43 54752.35 88888.00 2013-06-06 07:42:47.500 157 12572.85 149.38 54752.35 88888.00 2013-06-06 07:42:47.625 157 12572.85 149.38 54752.32 88888.00 2013-06-06 07:42:47.750 157 12572.88 149.38 54752.30 88888.00 2013-06-06 07:42:47.875 157 12572.90 149.35 54752.32 88888.00 2013-06-06 07:42:48.000 157 12572.95 149.35 54752.35 88888.00 2013-06-06 07:42:48.125 157 12572.95 149.32 54752.35 88888.00 2013-06-06 07:42:48.250 157 12572.85 149.28 54752.35 88888.00 2013-06-06 07:42:48.375 157 12572.92 149.28 54752.35 88888.00 2013-06-06 07:42:48.500 157 12572.90 149.30 54752.35 88888.00 2013-06-06 07:42:48.625 157 12572.92 149.32 54752.35 88888.00 2013-06-06 07:42:48.750 157 12572.90 149.28 54752.35 88888.00 2013-06-06 07:42:48.875 157 12572.95 149.28 54752.35 88888.00 2013-06-06 07:42:49.000 157 12572.98 149.28 54752.32 88888.00 2013-06-06 07:42:49.125 157 12573.02 149.25 54752.32 88888.00 2013-06-06 07:42:49.250 157 12573.02 149.22 54752.32 88888.00 2013-06-06 07:42:49.375 157 12573.05 149.20 54752.32 88888.00 2013-06-06 07:42:49.500 157 12573.05 149.18 54752.32 88888.00 2013-06-06 07:42:49.625 157 12573.08 149.18 54752.30 88888.00 2013-06-06 07:42:49.750 157 12573.05 149.18 54752.32 88888.00 2013-06-06 07:42:49.875 157 12573.05 149.15 54752.32 88888.00 2013-06-06 07:42:50.000 157 12573.02 149.12 54752.35 88888.00 2013-06-06 07:42:50.125 157 12573.05 149.15 54752.35 88888.00 2013-06-06 07:42:50.250 157 12573.08 149.18 54752.38 88888.00 2013-06-06 07:42:50.375 157 12573.10 149.12 54752.32 88888.00 2013-06-06 07:42:50.500 157 12573.08 149.15 54752.32 88888.00 2013-06-06 07:42:50.625 157 12573.10 149.12 54752.35 88888.00 2013-06-06 07:42:50.750 157 12573.10 149.10 54752.35 88888.00 2013-06-06 07:42:50.875 157 12573.12 149.10 54752.35 88888.00 2013-06-06 07:42:51.000 157 12573.20 149.10 54752.32 88888.00 2013-06-06 07:42:51.125 157 12573.17 149.10 54752.32 88888.00 2013-06-06 07:42:51.250 157 12573.12 149.07 54752.32 88888.00 2013-06-06 07:42:51.375 157 12573.17 149.07 54752.30 88888.00 2013-06-06 07:42:51.500 157 12573.20 149.03 54752.30 88888.00 2013-06-06 07:42:51.625 157 12573.23 149.03 54752.35 88888.00 2013-06-06 07:42:51.750 157 12573.20 149.03 54752.32 88888.00 2013-06-06 07:42:51.875 157 12573.17 149.05 54752.35 88888.00 2013-06-06 07:42:52.000 157 12573.20 149.03 54752.32 88888.00 2013-06-06 07:42:52.125 157 12573.17 149.03 54752.30 88888.00 2013-06-06 07:42:52.250 157 12573.12 149.00 54752.32 88888.00 2013-06-06 07:42:52.375 157 12573.20 149.03 54752.32 88888.00 2013-06-06 07:42:52.500 157 12573.27 149.00 54752.35 88888.00 2013-06-06 07:42:52.625 157 12573.25 148.97 54752.35 88888.00 2013-06-06 07:42:52.750 157 12573.35 149.00 54752.35 88888.00 2013-06-06 07:42:52.875 157 12573.38 149.00 54752.38 88888.00 2013-06-06 07:42:53.000 157 12573.33 149.00 54752.32 88888.00 2013-06-06 07:42:53.125 157 12573.42 149.00 54752.35 88888.00 2013-06-06 07:42:53.250 157 12573.45 148.97 54752.35 88888.00 2013-06-06 07:42:53.375 157 12573.52 149.00 54752.40 88888.00 2013-06-06 07:42:53.500 157 12573.52 149.00 54752.38 88888.00 2013-06-06 07:42:53.625 157 12573.50 149.00 54752.38 88888.00 2013-06-06 07:42:53.750 157 12573.45 148.95 54752.35 88888.00 2013-06-06 07:42:53.875 157 12573.45 148.95 54752.35 88888.00 2013-06-06 07:42:54.000 157 12573.50 148.95 54752.35 88888.00 2013-06-06 07:42:54.125 157 12573.55 148.97 54752.35 88888.00 2013-06-06 07:42:54.250 157 12573.52 148.97 54752.38 88888.00 2013-06-06 07:42:54.375 157 12573.58 148.97 54752.38 88888.00 2013-06-06 07:42:54.500 157 12573.58 148.97 54752.38 88888.00 2013-06-06 07:42:54.625 157 12573.62 148.93 54752.35 88888.00 2013-06-06 07:42:54.750 157 12573.62 148.90 54752.35 88888.00 2013-06-06 07:42:54.875 157 12573.62 148.90 54752.32 88888.00 2013-06-06 07:42:55.000 157 12573.65 148.90 54752.35 88888.00 2013-06-06 07:42:55.125 157 12573.65 148.88 54752.38 88888.00 2013-06-06 07:42:55.250 157 12573.70 148.85 54752.38 88888.00 2013-06-06 07:42:55.375 157 12573.70 148.88 54752.40 88888.00 2013-06-06 07:42:55.500 157 12573.73 148.93 54752.40 88888.00 2013-06-06 07:42:55.625 157 12573.75 148.88 54752.38 88888.00 2013-06-06 07:42:55.750 157 12573.77 148.85 54752.35 88888.00 2013-06-06 07:42:55.875 157 12573.80 148.82 54752.38 88888.00 2013-06-06 07:42:56.000 157 12573.83 148.78 54752.38 88888.00 2013-06-06 07:42:56.125 157 12573.92 148.78 54752.38 88888.00 2013-06-06 07:42:56.250 157 12573.92 148.78 54752.35 88888.00 2013-06-06 07:42:56.375 157 12573.95 148.82 54752.38 88888.00 2013-06-06 07:42:56.500 157 12573.95 148.80 54752.38 88888.00 2013-06-06 07:42:56.625 157 12573.90 148.80 54752.40 88888.00 2013-06-06 07:42:56.750 157 12573.90 148.80 54752.40 88888.00 2013-06-06 07:42:56.875 157 12573.98 148.78 54752.40 88888.00 2013-06-06 07:42:57.000 157 12573.95 148.75 54752.38 88888.00 2013-06-06 07:42:57.125 157 12573.92 148.72 54752.35 88888.00 2013-06-06 07:42:57.250 157 12573.95 148.78 54752.38 88888.00 2013-06-06 07:42:57.375 157 12573.95 148.78 54752.40 88888.00 2013-06-06 07:42:57.500 157 12573.90 148.78 54752.40 88888.00 2013-06-06 07:42:57.625 157 12573.95 148.72 54752.40 88888.00 2013-06-06 07:42:57.750 157 12573.95 148.68 54752.40 88888.00 2013-06-06 07:42:57.875 157 12573.95 148.62 54752.38 88888.00 2013-06-06 07:42:58.000 157 12573.98 148.70 54752.40 88888.00 2013-06-06 07:42:58.125 157 12573.98 148.72 54752.43 88888.00 2013-06-06 07:42:58.250 157 12573.98 148.70 54752.40 88888.00 2013-06-06 07:42:58.375 157 12573.98 148.70 54752.43 88888.00 2013-06-06 07:42:58.500 157 12574.00 148.68 54752.43 88888.00 2013-06-06 07:42:58.625 157 12574.05 148.62 54752.43 88888.00 2013-06-06 07:42:58.750 157 12574.00 148.60 54752.43 88888.00 2013-06-06 07:42:58.875 157 12573.98 148.60 54752.45 88888.00 2013-06-06 07:42:59.000 157 12573.95 148.57 54752.43 88888.00 2013-06-06 07:42:59.125 157 12573.90 148.53 54752.47 88888.00 2013-06-06 07:42:59.250 157 12573.83 148.53 54752.47 88888.00 2013-06-06 07:42:59.375 157 12573.88 148.50 54752.45 88888.00 2013-06-06 07:42:59.500 157 12573.90 148.53 54752.50 88888.00 2013-06-06 07:42:59.625 157 12573.95 148.55 54752.47 88888.00 2013-06-06 07:42:59.750 157 12573.90 148.55 54752.47 88888.00 2013-06-06 07:42:59.875 157 12573.90 148.47 54752.47 88888.00 2013-06-06 07:43:00.000 157 12573.90 148.45 54752.50 88888.00 2013-06-06 07:43:00.125 157 12573.88 148.47 54752.50 88888.00 2013-06-06 07:43:00.250 157 12573.88 148.50 54752.53 88888.00 2013-06-06 07:43:00.375 157 12573.95 148.50 54752.55 88888.00 2013-06-06 07:43:00.500 157 12573.90 148.45 54752.53 88888.00 2013-06-06 07:43:00.625 157 12573.90 148.38 54752.53 88888.00 2013-06-06 07:43:00.750 157 12573.88 148.32 54752.53 88888.00 2013-06-06 07:43:00.875 157 12573.85 148.35 54752.53 88888.00 2013-06-06 07:43:01.000 157 12573.83 148.35 54752.55 88888.00 2013-06-06 07:43:01.125 157 12573.80 148.32 54752.55 88888.00 2013-06-06 07:43:01.250 157 12573.75 148.25 54752.57 88888.00 2013-06-06 07:43:01.375 157 12573.80 148.30 54752.60 88888.00 2013-06-06 07:43:01.500 157 12573.80 148.28 54752.60 88888.00 2013-06-06 07:43:01.625 157 12573.77 148.30 54752.60 88888.00 2013-06-06 07:43:01.750 157 12573.77 148.20 54752.62 88888.00 2013-06-06 07:43:01.875 157 12573.75 148.18 54752.60 88888.00 2013-06-06 07:43:02.000 157 12573.75 148.18 54752.60 88888.00 2013-06-06 07:43:02.125 157 12573.75 148.10 54752.60 88888.00 2013-06-06 07:43:02.250 157 12573.73 148.12 54752.62 88888.00 2013-06-06 07:43:02.375 157 12573.83 148.15 54752.68 88888.00 2013-06-06 07:43:02.500 157 12573.80 148.18 54752.68 88888.00 2013-06-06 07:43:02.625 157 12573.67 148.10 54752.65 88888.00 2013-06-06 07:43:02.750 157 12573.58 148.05 54752.62 88888.00 2013-06-06 07:43:02.875 157 12573.55 148.05 54752.65 88888.00 2013-06-06 07:43:03.000 157 12573.55 148.05 54752.65 88888.00 2013-06-06 07:43:03.125 157 12573.50 148.05 54752.70 88888.00 2013-06-06 07:43:03.250 157 12573.48 148.00 54752.70 88888.00 2013-06-06 07:43:03.375 157 12573.50 148.00 54752.70 88888.00 2013-06-06 07:43:03.500 157 12573.45 148.03 54752.68 88888.00 2013-06-06 07:43:03.625 157 12573.42 148.00 54752.70 88888.00 2013-06-06 07:43:03.750 157 12573.42 147.97 54752.70 88888.00 2013-06-06 07:43:03.875 157 12573.45 147.95 54752.70 88888.00 2013-06-06 07:43:04.000 157 12573.48 147.95 54752.70 88888.00 2013-06-06 07:43:04.125 157 12573.40 147.93 54752.70 88888.00 2013-06-06 07:43:04.250 157 12573.33 147.90 54752.70 88888.00 2013-06-06 07:43:04.375 157 12573.30 147.88 54752.70 88888.00 2013-06-06 07:43:04.500 157 12573.30 147.88 54752.72 88888.00 2013-06-06 07:43:04.625 157 12573.35 147.85 54752.72 88888.00 2013-06-06 07:43:04.750 157 12573.30 147.85 54752.72 88888.00 2013-06-06 07:43:04.875 157 12573.33 147.88 54752.72 88888.00 2013-06-06 07:43:05.000 157 12573.30 147.85 54752.72 88888.00 2013-06-06 07:43:05.125 157 12573.23 147.80 54752.72 88888.00 2013-06-06 07:43:05.250 157 12573.12 147.78 54752.75 88888.00 2013-06-06 07:43:05.375 157 12573.17 147.82 54752.78 88888.00 2013-06-06 07:43:05.500 157 12573.20 147.82 54752.75 88888.00 2013-06-06 07:43:05.625 157 12573.15 147.78 54752.75 88888.00 2013-06-06 07:43:05.750 157 12573.12 147.72 54752.75 88888.00 2013-06-06 07:43:05.875 157 12573.10 147.70 54752.75 88888.00 2013-06-06 07:43:06.000 157 12573.08 147.68 54752.75 88888.00 2013-06-06 07:43:06.125 157 12573.02 147.68 54752.75 88888.00 2013-06-06 07:43:06.250 157 12572.98 147.68 54752.82 88888.00 2013-06-06 07:43:06.375 157 12573.02 147.68 54752.82 88888.00 2013-06-06 07:43:06.500 157 12573.08 147.65 54752.80 88888.00 2013-06-06 07:43:06.625 157 12573.08 147.62 54752.82 88888.00 2013-06-06 07:43:06.750 157 12573.00 147.60 54752.82 88888.00 2013-06-06 07:43:06.875 157 12572.92 147.57 54752.82 88888.00 2013-06-06 07:43:07.000 157 12572.95 147.57 54752.82 88888.00 2013-06-06 07:43:07.125 157 12572.98 147.53 54752.82 88888.00 2013-06-06 07:43:07.250 157 12572.88 147.50 54752.85 88888.00 2013-06-06 07:43:07.375 157 12572.83 147.47 54752.82 88888.00 2013-06-06 07:43:07.500 157 12572.77 147.43 54752.80 88888.00 2013-06-06 07:43:07.625 157 12572.73 147.40 54752.82 88888.00 2013-06-06 07:43:07.750 157 12572.67 147.40 54752.82 88888.00 2013-06-06 07:43:07.875 157 12572.70 147.38 54752.85 88888.00 2013-06-06 07:43:08.000 157 12572.73 147.40 54752.82 88888.00 2013-06-06 07:43:08.125 157 12572.70 147.38 54752.85 88888.00 2013-06-06 07:43:08.250 157 12572.65 147.38 54752.85 88888.00 2013-06-06 07:43:08.375 157 12572.62 147.38 54752.88 88888.00 2013-06-06 07:43:08.500 157 12572.62 147.35 54752.88 88888.00 2013-06-06 07:43:08.625 157 12572.60 147.32 54752.88 88888.00 2013-06-06 07:43:08.750 157 12572.62 147.32 54752.88 88888.00 2013-06-06 07:43:08.875 157 12572.55 147.30 54752.90 88888.00 2013-06-06 07:43:09.000 157 12572.50 147.28 54752.93 88888.00 2013-06-06 07:43:09.125 157 12572.48 147.25 54752.93 88888.00 2013-06-06 07:43:09.250 157 12572.40 147.25 54752.95 88888.00 2013-06-06 07:43:09.375 157 12572.38 147.25 54752.95 88888.00 2013-06-06 07:43:09.500 157 12572.35 147.22 54752.95 88888.00 2013-06-06 07:43:09.625 157 12572.30 147.20 54752.97 88888.00 2013-06-06 07:43:09.750 157 12572.23 147.18 54752.97 88888.00 2013-06-06 07:43:09.875 157 12572.17 147.18 54752.97 88888.00 2013-06-06 07:43:10.000 157 12572.08 147.12 54752.95 88888.00 2013-06-06 07:43:10.125 157 12572.05 147.15 54752.95 88888.00 2013-06-06 07:43:10.250 157 12572.02 147.10 54752.95 88888.00 2013-06-06 07:43:10.375 157 12572.05 147.10 54752.95 88888.00 2013-06-06 07:43:10.500 157 12572.02 147.10 54752.95 88888.00 2013-06-06 07:43:10.625 157 12571.92 147.10 54752.97 88888.00 2013-06-06 07:43:10.750 157 12571.92 147.05 54753.00 88888.00 2013-06-06 07:43:10.875 157 12571.90 147.05 54753.00 88888.00 2013-06-06 07:43:11.000 157 12571.95 147.07 54752.97 88888.00 2013-06-06 07:43:11.125 157 12571.90 147.03 54752.97 88888.00 2013-06-06 07:43:11.250 157 12571.83 146.95 54753.00 88888.00 2013-06-06 07:43:11.375 157 12571.77 146.93 54752.97 88888.00 2013-06-06 07:43:11.500 157 12571.73 146.95 54753.00 88888.00 2013-06-06 07:43:11.625 157 12571.70 146.97 54753.05 88888.00 2013-06-06 07:43:11.750 157 12571.73 146.97 54753.05 88888.00 2013-06-06 07:43:11.875 157 12571.75 146.95 54753.03 88888.00 2013-06-06 07:43:12.000 157 12571.70 146.93 54753.03 88888.00 2013-06-06 07:43:12.125 157 12571.62 146.93 54753.03 88888.00 2013-06-06 07:43:12.250 157 12571.58 146.93 54753.03 88888.00 2013-06-06 07:43:12.375 157 12571.60 146.95 54753.07 88888.00 2013-06-06 07:43:12.500 157 12571.58 146.95 54753.05 88888.00 2013-06-06 07:43:12.625 157 12571.52 146.95 54753.10 88888.00 2013-06-06 07:43:12.750 157 12571.48 146.97 54753.10 88888.00 2013-06-06 07:43:12.875 157 12571.50 146.97 54753.10 88888.00 2013-06-06 07:43:13.000 157 12571.48 146.95 54753.12 88888.00 2013-06-06 07:43:13.125 157 12571.42 146.95 54753.12 88888.00 2013-06-06 07:43:13.250 157 12571.40 146.95 54753.12 88888.00 2013-06-06 07:43:13.375 157 12571.38 146.95 54753.10 88888.00 2013-06-06 07:43:13.500 157 12571.27 146.93 54753.10 88888.00 2013-06-06 07:43:13.625 157 12571.23 146.95 54753.10 88888.00 2013-06-06 07:43:13.750 157 12571.20 146.95 54753.12 88888.00 2013-06-06 07:43:13.875 157 12571.17 147.00 54753.10 88888.00 2013-06-06 07:43:14.000 157 12571.20 146.97 54753.07 88888.00 2013-06-06 07:43:14.125 157 12571.17 146.97 54753.10 88888.00 2013-06-06 07:43:14.250 157 12571.15 147.00 54753.15 88888.00 2013-06-06 07:43:14.375 157 12571.12 147.00 54753.15 88888.00 2013-06-06 07:43:14.500 157 12571.08 146.97 54753.10 88888.00 2013-06-06 07:43:14.625 157 12571.08 146.97 54753.12 88888.00 2013-06-06 07:43:14.750 157 12571.08 146.97 54753.15 88888.00 2013-06-06 07:43:14.875 157 12571.05 146.97 54753.15 88888.00 2013-06-06 07:43:15.000 157 12570.95 146.97 54753.18 88888.00 2013-06-06 07:43:15.125 157 12570.92 146.95 54753.15 88888.00 2013-06-06 07:43:15.250 157 12570.85 146.93 54753.12 88888.00 2013-06-06 07:43:15.375 157 12570.88 146.95 54753.15 88888.00 2013-06-06 07:43:15.500 157 12570.92 146.97 54753.18 88888.00 2013-06-06 07:43:15.625 157 12570.88 147.03 54753.18 88888.00 2013-06-06 07:43:15.750 157 12570.85 147.05 54753.20 88888.00 2013-06-06 07:43:15.875 157 12570.80 147.05 54753.18 88888.00 2013-06-06 07:43:16.000 157 12570.77 147.03 54753.15 88888.00 2013-06-06 07:43:16.125 157 12570.75 147.05 54753.18 88888.00 2013-06-06 07:43:16.250 157 12570.73 147.05 54753.18 88888.00 2013-06-06 07:43:16.375 157 12570.73 147.05 54753.15 88888.00 2013-06-06 07:43:16.500 157 12570.67 147.03 54753.18 88888.00 2013-06-06 07:43:16.625 157 12570.62 147.03 54753.18 88888.00 2013-06-06 07:43:16.750 157 12570.58 147.07 54753.22 88888.00 2013-06-06 07:43:16.875 157 12570.50 147.12 54753.25 88888.00 2013-06-06 07:43:17.000 157 12570.50 147.15 54753.25 88888.00 2013-06-06 07:43:17.125 157 12570.48 147.18 54753.22 88888.00 2013-06-06 07:43:17.250 157 12570.38 147.12 54753.22 88888.00 2013-06-06 07:43:17.375 157 12570.38 147.12 54753.20 88888.00 2013-06-06 07:43:17.500 157 12570.35 147.12 54753.18 88888.00 2013-06-06 07:43:17.625 157 12570.40 147.12 54753.18 88888.00 2013-06-06 07:43:17.750 157 12570.38 147.18 54753.20 88888.00 2013-06-06 07:43:17.875 157 12570.35 147.25 54753.18 88888.00 2013-06-06 07:43:18.000 157 12570.30 147.25 54753.18 88888.00 2013-06-06 07:43:18.125 157 12570.30 147.22 54753.15 88888.00 2013-06-06 07:43:18.250 157 12570.23 147.25 54753.18 88888.00 2013-06-06 07:43:18.375 157 12570.17 147.28 54753.18 88888.00 2013-06-06 07:43:18.500 157 12570.20 147.30 54753.18 88888.00 2013-06-06 07:43:18.625 157 12570.20 147.35 54753.20 88888.00 2013-06-06 07:43:18.750 157 12570.12 147.38 54753.20 88888.00 2013-06-06 07:43:18.875 157 12570.08 147.38 54753.22 88888.00 2013-06-06 07:43:19.000 157 12570.02 147.38 54753.18 88888.00 2013-06-06 07:43:19.125 157 12569.95 147.38 54753.18 88888.00 2013-06-06 07:43:19.250 157 12569.95 147.38 54753.18 88888.00 2013-06-06 07:43:19.375 157 12570.02 147.45 54753.18 88888.00 2013-06-06 07:43:19.500 157 12570.00 147.47 54753.18 88888.00 2013-06-06 07:43:19.625 157 12569.92 147.53 54753.22 88888.00 2013-06-06 07:43:19.750 157 12569.88 147.50 54753.20 88888.00 2013-06-06 07:43:19.875 157 12569.83 147.53 54753.20 88888.00 2013-06-06 07:43:20.000 157 12569.83 147.55 54753.18 88888.00 2013-06-06 07:43:20.125 157 12569.80 147.57 54753.22 88888.00 2013-06-06 07:43:20.250 157 12569.75 147.60 54753.22 88888.00 2013-06-06 07:43:20.375 157 12569.80 147.62 54753.22 88888.00 2013-06-06 07:43:20.500 157 12569.77 147.62 54753.25 88888.00 2013-06-06 07:43:20.625 157 12569.73 147.62 54753.25 88888.00 2013-06-06 07:43:20.750 157 12569.73 147.62 54753.22 88888.00 2013-06-06 07:43:20.875 157 12569.70 147.68 54753.22 88888.00 2013-06-06 07:43:21.000 157 12569.67 147.70 54753.22 88888.00 2013-06-06 07:43:21.125 157 12569.65 147.72 54753.22 88888.00 2013-06-06 07:43:21.250 157 12569.65 147.72 54753.22 88888.00 2013-06-06 07:43:21.375 157 12569.70 147.75 54753.20 88888.00 2013-06-06 07:43:21.500 157 12569.65 147.78 54753.20 88888.00 2013-06-06 07:43:21.625 157 12569.67 147.80 54753.18 88888.00 2013-06-06 07:43:21.750 157 12569.62 147.85 54753.20 88888.00 2013-06-06 07:43:21.875 157 12569.58 147.90 54753.20 88888.00 2013-06-06 07:43:22.000 157 12569.55 147.90 54753.18 88888.00 2013-06-06 07:43:22.125 157 12569.55 147.93 54753.18 88888.00 2013-06-06 07:43:22.250 157 12569.55 147.93 54753.20 88888.00 2013-06-06 07:43:22.375 157 12569.55 147.95 54753.20 88888.00 2013-06-06 07:43:22.500 157 12569.52 147.97 54753.20 88888.00 2013-06-06 07:43:22.625 157 12569.50 148.00 54753.18 88888.00 2013-06-06 07:43:22.750 157 12569.42 148.00 54753.18 88888.00 2013-06-06 07:43:22.875 157 12569.40 148.05 54753.20 88888.00 2013-06-06 07:43:23.000 157 12569.45 148.05 54753.20 88888.00 2013-06-06 07:43:23.125 157 12569.40 148.05 54753.20 88888.00 2013-06-06 07:43:23.250 157 12569.35 148.07 54753.20 88888.00 2013-06-06 07:43:23.375 157 12569.42 148.10 54753.25 88888.00 2013-06-06 07:43:23.500 157 12569.40 148.15 54753.22 88888.00 2013-06-06 07:43:23.625 157 12569.30 148.15 54753.18 88888.00 2013-06-06 07:43:23.750 157 12569.30 148.12 54753.18 88888.00 2013-06-06 07:43:23.875 157 12569.27 148.12 54753.18 88888.00 2013-06-06 07:43:24.000 157 12569.33 148.20 54753.15 88888.00 2013-06-06 07:43:24.125 157 12569.35 148.22 54753.18 88888.00 2013-06-06 07:43:24.250 157 12569.25 148.20 54753.18 88888.00 2013-06-06 07:43:24.375 157 12569.20 148.20 54753.18 88888.00 2013-06-06 07:43:24.500 157 12569.15 148.28 54753.15 88888.00 2013-06-06 07:43:24.625 157 12569.12 148.30 54753.18 88888.00 2013-06-06 07:43:24.750 157 12569.15 148.30 54753.18 88888.00 2013-06-06 07:43:24.875 157 12569.20 148.32 54753.15 88888.00 2013-06-06 07:43:25.000 157 12569.23 148.35 54753.10 88888.00 2013-06-06 07:43:25.125 157 12569.12 148.38 54753.12 88888.00 2013-06-06 07:43:25.250 157 12569.08 148.40 54753.12 88888.00 2013-06-06 07:43:25.375 157 12569.10 148.40 54753.10 88888.00 2013-06-06 07:43:25.500 157 12569.10 148.45 54753.10 88888.00 2013-06-06 07:43:25.625 157 12569.08 148.47 54753.15 88888.00 2013-06-06 07:43:25.750 157 12569.00 148.53 54753.18 88888.00 2013-06-06 07:43:25.875 157 12568.92 148.55 54753.15 88888.00 2013-06-06 07:43:26.000 157 12569.00 148.57 54753.15 88888.00 2013-06-06 07:43:26.125 157 12569.05 148.60 54753.15 88888.00 2013-06-06 07:43:26.250 157 12568.95 148.62 54753.15 88888.00 2013-06-06 07:43:26.375 157 12568.90 148.62 54753.12 88888.00 2013-06-06 07:43:26.500 157 12568.88 148.65 54753.12 88888.00 2013-06-06 07:43:26.625 157 12568.85 148.65 54753.12 88888.00 2013-06-06 07:43:26.750 157 12568.85 148.70 54753.12 88888.00 2013-06-06 07:43:26.875 157 12568.85 148.75 54753.12 88888.00 2013-06-06 07:43:27.000 157 12568.90 148.80 54753.12 88888.00 2013-06-06 07:43:27.125 157 12568.85 148.85 54753.12 88888.00 2013-06-06 07:43:27.250 157 12568.77 148.80 54753.12 88888.00 2013-06-06 07:43:27.375 157 12568.77 148.85 54753.15 88888.00 2013-06-06 07:43:27.500 157 12568.75 148.85 54753.10 88888.00 2013-06-06 07:43:27.625 157 12568.75 148.88 54753.12 88888.00 2013-06-06 07:43:27.750 157 12568.75 148.95 54753.10 88888.00 2013-06-06 07:43:27.875 157 12568.75 148.97 54753.07 88888.00 2013-06-06 07:43:28.000 157 12568.77 148.95 54753.10 88888.00 2013-06-06 07:43:28.125 157 12568.77 149.00 54753.10 88888.00 2013-06-06 07:43:28.250 157 12568.75 149.00 54753.12 88888.00 2013-06-06 07:43:28.375 157 12568.77 149.07 54753.12 88888.00 2013-06-06 07:43:28.500 157 12568.73 149.12 54753.12 88888.00 2013-06-06 07:43:28.625 157 12568.67 149.12 54753.12 88888.00 2013-06-06 07:43:28.750 157 12568.65 149.10 54753.10 88888.00 2013-06-06 07:43:28.875 157 12568.67 149.12 54753.07 88888.00 2013-06-06 07:43:29.000 157 12568.73 149.15 54753.07 88888.00 2013-06-06 07:43:29.125 157 12568.73 149.15 54753.12 88888.00 2013-06-06 07:43:29.250 157 12568.67 149.15 54753.10 88888.00 2013-06-06 07:43:29.375 157 12568.65 149.15 54753.07 88888.00 2013-06-06 07:43:29.500 157 12568.62 149.20 54753.07 88888.00 2013-06-06 07:43:29.625 157 12568.60 149.20 54753.07 88888.00 2013-06-06 07:43:29.750 157 12568.58 149.22 54753.05 88888.00 2013-06-06 07:43:29.875 157 12568.58 149.22 54753.05 88888.00 2013-06-06 07:43:30.000 157 12568.58 149.22 54753.05 88888.00 2013-06-06 07:43:30.125 157 12568.50 149.28 54753.07 88888.00 2013-06-06 07:43:30.250 157 12568.45 149.32 54753.07 88888.00 2013-06-06 07:43:30.375 157 12568.45 149.30 54753.05 88888.00 2013-06-06 07:43:30.500 157 12568.38 149.32 54753.03 88888.00 2013-06-06 07:43:30.625 157 12568.35 149.35 54753.00 88888.00 2013-06-06 07:43:30.750 157 12568.38 149.38 54753.00 88888.00 2013-06-06 07:43:30.875 157 12568.35 149.35 54753.03 88888.00 2013-06-06 07:43:31.000 157 12568.30 149.40 54753.03 88888.00 2013-06-06 07:43:31.125 157 12568.27 149.43 54753.03 88888.00 2013-06-06 07:43:31.250 157 12568.25 149.35 54753.03 88888.00 2013-06-06 07:43:31.375 157 12568.33 149.40 54753.05 88888.00 2013-06-06 07:43:31.500 157 12568.27 149.47 54753.03 88888.00 2013-06-06 07:43:31.625 157 12568.20 149.50 54753.03 88888.00 2013-06-06 07:43:31.750 157 12568.20 149.50 54753.03 88888.00 2013-06-06 07:43:31.875 157 12568.17 149.53 54753.03 88888.00 2013-06-06 07:43:32.000 157 12568.15 149.53 54753.00 88888.00 2013-06-06 07:43:32.125 157 12568.15 149.50 54752.97 88888.00 2013-06-06 07:43:32.250 157 12568.12 149.47 54752.97 88888.00 2013-06-06 07:43:32.375 157 12568.17 149.50 54752.97 88888.00 2013-06-06 07:43:32.500 157 12568.12 149.55 54752.97 88888.00 2013-06-06 07:43:32.625 157 12568.08 149.57 54753.00 88888.00 2013-06-06 07:43:32.750 157 12568.05 149.60 54752.97 88888.00 2013-06-06 07:43:32.875 157 12568.05 149.57 54752.97 88888.00 2013-06-06 07:43:33.000 157 12568.05 149.57 54752.95 88888.00 2013-06-06 07:43:33.125 157 12568.00 149.62 54752.97 88888.00 2013-06-06 07:43:33.250 157 12567.95 149.62 54753.00 88888.00 2013-06-06 07:43:33.375 157 12567.95 149.62 54753.00 88888.00 2013-06-06 07:43:33.500 157 12567.83 149.62 54753.00 88888.00 2013-06-06 07:43:33.625 157 12567.80 149.65 54753.00 88888.00 2013-06-06 07:43:33.750 157 12567.77 149.68 54752.97 88888.00 2013-06-06 07:43:33.875 157 12567.75 149.68 54752.97 88888.00 2013-06-06 07:43:34.000 157 12567.67 149.68 54752.95 88888.00 2013-06-06 07:43:34.125 157 12567.58 149.70 54752.95 88888.00 2013-06-06 07:43:34.250 157 12567.65 149.70 54752.95 88888.00 2013-06-06 07:43:34.375 157 12567.73 149.72 54752.97 88888.00 2013-06-06 07:43:34.500 157 12567.70 149.72 54752.97 88888.00 2013-06-06 07:43:34.625 157 12567.67 149.78 54752.97 88888.00 2013-06-06 07:43:34.750 157 12567.62 149.80 54752.95 88888.00 2013-06-06 07:43:34.875 157 12567.58 149.78 54752.97 88888.00 2013-06-06 07:43:35.000 157 12567.58 149.78 54752.93 88888.00 2013-06-06 07:43:35.125 157 12567.58 149.78 54752.90 88888.00 2013-06-06 07:43:35.250 157 12567.60 149.78 54752.90 88888.00 2013-06-06 07:43:35.375 157 12567.62 149.85 54752.90 88888.00 2013-06-06 07:43:35.500 157 12567.58 149.88 54752.93 88888.00 2013-06-06 07:43:35.625 157 12567.52 149.88 54752.93 88888.00 2013-06-06 07:43:35.750 157 12567.48 149.90 54752.93 88888.00 2013-06-06 07:43:35.875 157 12567.42 149.88 54752.90 88888.00 2013-06-06 07:43:36.000 157 12567.33 149.88 54752.90 88888.00 2013-06-06 07:43:36.125 157 12567.27 149.95 54752.93 88888.00 2013-06-06 07:43:36.250 157 12567.25 149.93 54752.95 88888.00 2013-06-06 07:43:36.375 157 12567.25 149.93 54752.95 88888.00 2013-06-06 07:43:36.500 157 12567.20 149.95 54752.95 88888.00 2013-06-06 07:43:36.625 157 12567.20 149.97 54752.97 88888.00 2013-06-06 07:43:36.750 157 12567.20 150.03 54752.95 88888.00 2013-06-06 07:43:36.875 157 12567.12 150.03 54752.95 88888.00 2013-06-06 07:43:37.000 157 12567.05 150.00 54752.90 88888.00 2013-06-06 07:43:37.125 157 12567.02 150.03 54752.90 88888.00 2013-06-06 07:43:37.250 157 12567.02 150.03 54752.93 88888.00 2013-06-06 07:43:37.375 157 12567.10 150.10 54752.95 88888.00 2013-06-06 07:43:37.500 157 12567.05 150.07 54752.95 88888.00 2013-06-06 07:43:37.625 157 12566.95 150.07 54752.93 88888.00 2013-06-06 07:43:37.750 157 12566.92 150.07 54752.93 88888.00 2013-06-06 07:43:37.875 157 12566.88 150.07 54752.90 88888.00 2013-06-06 07:43:38.000 157 12566.85 150.10 54752.90 88888.00 2013-06-06 07:43:38.125 157 12566.83 150.15 54752.93 88888.00 2013-06-06 07:43:38.250 157 12566.75 150.12 54752.90 88888.00 2013-06-06 07:43:38.375 157 12566.70 150.12 54752.88 88888.00 2013-06-06 07:43:38.500 157 12566.62 150.15 54752.90 88888.00 2013-06-06 07:43:38.625 157 12566.60 150.18 54752.93 88888.00 2013-06-06 07:43:38.750 157 12566.62 150.20 54752.90 88888.00 2013-06-06 07:43:38.875 157 12566.62 150.20 54752.90 88888.00 2013-06-06 07:43:39.000 157 12566.55 150.20 54752.88 88888.00 2013-06-06 07:43:39.125 157 12566.45 150.18 54752.88 88888.00 2013-06-06 07:43:39.250 157 12566.42 150.18 54752.90 88888.00 2013-06-06 07:43:39.375 157 12566.45 150.22 54752.90 88888.00 2013-06-06 07:43:39.500 157 12566.48 150.25 54752.90 88888.00 2013-06-06 07:43:39.625 157 12566.52 150.25 54752.88 88888.00 2013-06-06 07:43:39.750 157 12566.48 150.25 54752.85 88888.00 2013-06-06 07:43:39.875 157 12566.42 150.28 54752.85 88888.00 2013-06-06 07:43:40.000 157 12566.38 150.32 54752.82 88888.00 2013-06-06 07:43:40.125 157 12566.33 150.30 54752.85 88888.00 2013-06-06 07:43:40.250 157 12566.27 150.30 54752.85 88888.00 2013-06-06 07:43:40.375 157 12566.33 150.30 54752.82 88888.00 2013-06-06 07:43:40.500 157 12566.33 150.30 54752.82 88888.00 2013-06-06 07:43:40.625 157 12566.33 150.32 54752.80 88888.00 2013-06-06 07:43:40.750 157 12566.27 150.35 54752.82 88888.00 2013-06-06 07:43:40.875 157 12566.23 150.35 54752.82 88888.00 2013-06-06 07:43:41.000 157 12566.15 150.35 54752.82 88888.00 2013-06-06 07:43:41.125 157 12566.10 150.35 54752.80 88888.00 2013-06-06 07:43:41.250 157 12566.00 150.38 54752.80 88888.00 2013-06-06 07:43:41.375 157 12565.98 150.38 54752.78 88888.00 2013-06-06 07:43:41.500 157 12566.00 150.38 54752.80 88888.00 2013-06-06 07:43:41.625 157 12565.98 150.40 54752.78 88888.00 2013-06-06 07:43:41.750 157 12565.88 150.38 54752.78 88888.00 2013-06-06 07:43:41.875 157 12565.75 150.38 54752.78 88888.00 2013-06-06 07:43:42.000 157 12565.73 150.40 54752.78 88888.00 2013-06-06 07:43:42.125 157 12565.77 150.43 54752.78 88888.00 2013-06-06 07:43:42.250 157 12565.75 150.40 54752.78 88888.00 2013-06-06 07:43:42.375 157 12565.75 150.40 54752.75 88888.00 2013-06-06 07:43:42.500 157 12565.75 150.40 54752.75 88888.00 2013-06-06 07:43:42.625 157 12565.77 150.43 54752.75 88888.00 2013-06-06 07:43:42.750 157 12565.75 150.43 54752.72 88888.00 2013-06-06 07:43:42.875 157 12565.70 150.43 54752.75 88888.00 2013-06-06 07:43:43.000 157 12565.65 150.43 54752.75 88888.00 2013-06-06 07:43:43.125 157 12565.58 150.43 54752.78 88888.00 2013-06-06 07:43:43.250 157 12565.55 150.40 54752.78 88888.00 2013-06-06 07:43:43.375 157 12565.50 150.43 54752.78 88888.00 2013-06-06 07:43:43.500 157 12565.45 150.40 54752.72 88888.00 2013-06-06 07:43:43.625 157 12565.42 150.38 54752.72 88888.00 2013-06-06 07:43:43.750 157 12565.35 150.38 54752.72 88888.00 2013-06-06 07:43:43.875 157 12565.35 150.40 54752.70 88888.00 2013-06-06 07:43:44.000 157 12565.33 150.45 54752.70 88888.00 2013-06-06 07:43:44.125 157 12565.30 150.45 54752.68 88888.00 2013-06-06 07:43:44.250 157 12565.25 150.40 54752.62 88888.00 2013-06-06 07:43:44.375 157 12565.25 150.38 54752.62 88888.00 2013-06-06 07:43:44.500 157 12565.27 150.40 54752.62 88888.00 2013-06-06 07:43:44.625 157 12565.30 150.38 54752.62 88888.00 2013-06-06 07:43:44.750 157 12565.25 150.38 54752.65 88888.00 2013-06-06 07:43:44.875 157 12565.25 150.38 54752.62 88888.00 2013-06-06 07:43:45.000 157 12565.25 150.40 54752.62 88888.00 2013-06-06 07:43:45.125 157 12565.25 150.43 54752.62 88888.00 2013-06-06 07:43:45.250 157 12565.17 150.40 54752.60 88888.00 2013-06-06 07:43:45.375 157 12565.17 150.45 54752.62 88888.00 2013-06-06 07:43:45.500 157 12565.17 150.43 54752.57 88888.00 2013-06-06 07:43:45.625 157 12565.15 150.43 54752.55 88888.00 2013-06-06 07:43:45.750 157 12565.08 150.40 54752.53 88888.00 2013-06-06 07:43:45.875 157 12565.05 150.40 54752.53 88888.00 2013-06-06 07:43:46.000 157 12565.08 150.40 54752.53 88888.00 2013-06-06 07:43:46.125 157 12565.12 150.40 54752.55 88888.00 2013-06-06 07:43:46.250 157 12565.10 150.43 54752.55 88888.00 2013-06-06 07:43:46.375 157 12565.12 150.43 54752.57 88888.00 2013-06-06 07:43:46.500 157 12565.12 150.45 54752.53 88888.00 2013-06-06 07:43:46.625 157 12565.10 150.45 54752.50 88888.00 2013-06-06 07:43:46.750 157 12565.15 150.45 54752.53 88888.00 2013-06-06 07:43:46.875 157 12565.10 150.43 54752.50 88888.00 2013-06-06 07:43:47.000 157 12565.05 150.43 54752.47 88888.00 2013-06-06 07:43:47.125 157 12565.08 150.45 54752.47 88888.00 2013-06-06 07:43:47.250 157 12565.10 150.47 54752.47 88888.00 2013-06-06 07:43:47.375 157 12565.15 150.50 54752.47 88888.00 2013-06-06 07:43:47.500 157 12565.12 150.47 54752.45 88888.00 2013-06-06 07:43:47.625 157 12565.08 150.45 54752.43 88888.00 2013-06-06 07:43:47.750 157 12565.02 150.45 54752.40 88888.00 2013-06-06 07:43:47.875 157 12565.02 150.45 54752.40 88888.00 2013-06-06 07:43:48.000 157 12565.05 150.47 54752.40 88888.00 2013-06-06 07:43:48.125 157 12565.05 150.50 54752.38 88888.00 2013-06-06 07:43:48.250 157 12565.02 150.45 54752.35 88888.00 2013-06-06 07:43:48.375 157 12565.10 150.45 54752.32 88888.00 2013-06-06 07:43:48.500 157 12565.10 150.50 54752.35 88888.00 2013-06-06 07:43:48.625 157 12565.12 150.55 54752.35 88888.00 2013-06-06 07:43:48.750 157 12565.15 150.57 54752.32 88888.00 2013-06-06 07:43:48.875 157 12565.12 150.55 54752.32 88888.00 2013-06-06 07:43:49.000 157 12565.10 150.53 54752.30 88888.00 2013-06-06 07:43:49.125 157 12565.08 150.53 54752.32 88888.00 2013-06-06 07:43:49.250 157 12565.05 150.55 54752.32 88888.00 2013-06-06 07:43:49.375 157 12565.05 150.55 54752.28 88888.00 2013-06-06 07:43:49.500 157 12565.02 150.53 54752.25 88888.00 2013-06-06 07:43:49.625 157 12564.95 150.53 54752.28 88888.00 2013-06-06 07:43:49.750 157 12565.02 150.55 54752.25 88888.00 2013-06-06 07:43:49.875 157 12565.02 150.55 54752.22 88888.00 2013-06-06 07:43:50.000 157 12565.00 150.55 54752.20 88888.00 2013-06-06 07:43:50.125 157 12565.00 150.57 54752.22 88888.00 2013-06-06 07:43:50.250 157 12564.95 150.53 54752.20 88888.00 2013-06-06 07:43:50.375 157 12564.95 150.55 54752.20 88888.00 2013-06-06 07:43:50.500 157 12564.95 150.60 54752.18 88888.00 2013-06-06 07:43:50.625 157 12565.00 150.57 54752.18 88888.00 2013-06-06 07:43:50.750 157 12564.95 150.60 54752.18 88888.00 2013-06-06 07:43:50.875 157 12564.95 150.60 54752.18 88888.00 2013-06-06 07:43:51.000 157 12564.98 150.60 54752.15 88888.00 2013-06-06 07:43:51.125 157 12565.02 150.60 54752.15 88888.00 2013-06-06 07:43:51.250 157 12565.00 150.60 54752.12 88888.00 2013-06-06 07:43:51.375 157 12565.02 150.60 54752.12 88888.00 2013-06-06 07:43:51.500 157 12565.05 150.57 54752.10 88888.00 2013-06-06 07:43:51.625 157 12565.02 150.60 54752.07 88888.00 2013-06-06 07:43:51.750 157 12565.08 150.57 54752.07 88888.00 2013-06-06 07:43:51.875 157 12565.08 150.60 54752.03 88888.00 2013-06-06 07:43:52.000 157 12565.08 150.62 54752.05 88888.00 2013-06-06 07:43:52.125 157 12565.08 150.62 54752.03 88888.00 2013-06-06 07:43:52.250 157 12565.08 150.60 54752.00 88888.00 2013-06-06 07:43:52.375 157 12565.12 150.62 54752.00 88888.00 2013-06-06 07:43:52.500 157 12565.17 150.65 54752.00 88888.00 2013-06-06 07:43:52.625 157 12565.15 150.65 54751.97 88888.00 2013-06-06 07:43:52.750 157 12565.15 150.62 54751.97 88888.00 2013-06-06 07:43:52.875 157 12565.15 150.65 54751.95 88888.00 2013-06-06 07:43:53.000 157 12565.12 150.65 54751.93 88888.00 2013-06-06 07:43:53.125 157 12565.08 150.65 54751.93 88888.00 2013-06-06 07:43:53.250 157 12565.02 150.65 54751.90 88888.00 2013-06-06 07:43:53.375 157 12565.08 150.68 54751.88 88888.00 2013-06-06 07:43:53.500 157 12565.12 150.68 54751.90 88888.00 2013-06-06 07:43:53.625 157 12565.15 150.75 54751.93 88888.00 2013-06-06 07:43:53.750 157 12565.12 150.75 54751.90 88888.00 2013-06-06 07:43:53.875 157 12565.12 150.70 54751.85 88888.00 2013-06-06 07:43:54.000 157 12565.20 150.72 54751.88 88888.00 2013-06-06 07:43:54.125 157 12565.20 150.75 54751.90 88888.00 2013-06-06 07:43:54.250 157 12565.12 150.70 54751.88 88888.00 2013-06-06 07:43:54.375 157 12565.15 150.70 54751.85 88888.00 2013-06-06 07:43:54.500 157 12565.17 150.68 54751.85 88888.00 2013-06-06 07:43:54.625 157 12565.17 150.68 54751.82 88888.00 2013-06-06 07:43:54.750 157 12565.20 150.70 54751.82 88888.00 2013-06-06 07:43:54.875 157 12565.20 150.72 54751.85 88888.00 2013-06-06 07:43:55.000 157 12565.15 150.70 54751.82 88888.00 2013-06-06 07:43:55.125 157 12565.15 150.70 54751.85 88888.00 2013-06-06 07:43:55.250 157 12565.17 150.72 54751.82 88888.00 2013-06-06 07:43:55.375 157 12565.23 150.78 54751.82 88888.00 2013-06-06 07:43:55.500 157 12565.23 150.75 54751.78 88888.00 2013-06-06 07:43:55.625 157 12565.20 150.72 54751.75 88888.00 2013-06-06 07:43:55.750 157 12565.17 150.72 54751.72 88888.00 2013-06-06 07:43:55.875 157 12565.23 150.75 54751.78 88888.00 2013-06-06 07:43:56.000 157 12565.30 150.78 54751.75 88888.00 2013-06-06 07:43:56.125 157 12565.35 150.80 54751.75 88888.00 2013-06-06 07:43:56.250 157 12565.30 150.75 54751.75 88888.00 2013-06-06 07:43:56.375 157 12565.27 150.75 54751.72 88888.00 2013-06-06 07:43:56.500 157 12565.27 150.78 54751.75 88888.00 2013-06-06 07:43:56.625 157 12565.30 150.78 54751.70 88888.00 2013-06-06 07:43:56.750 157 12565.33 150.80 54751.68 88888.00 2013-06-06 07:43:56.875 157 12565.35 150.80 54751.68 88888.00 2013-06-06 07:43:57.000 157 12565.38 150.85 54751.65 88888.00 2013-06-06 07:43:57.125 157 12565.38 150.88 54751.65 88888.00 2013-06-06 07:43:57.250 157 12565.38 150.85 54751.65 88888.00 2013-06-06 07:43:57.375 157 12565.40 150.88 54751.62 88888.00 2013-06-06 07:43:57.500 157 12565.35 150.90 54751.60 88888.00 2013-06-06 07:43:57.625 157 12565.40 150.90 54751.60 88888.00 2013-06-06 07:43:57.750 157 12565.48 150.95 54751.60 88888.00 2013-06-06 07:43:57.875 157 12565.50 150.97 54751.57 88888.00 2013-06-06 07:43:58.000 157 12565.52 150.95 54751.57 88888.00 2013-06-06 07:43:58.125 157 12565.50 150.97 54751.57 88888.00 2013-06-06 07:43:58.250 157 12565.50 150.97 54751.57 88888.00 2013-06-06 07:43:58.375 157 12565.45 150.95 54751.53 88888.00 2013-06-06 07:43:58.500 157 12565.40 151.00 54751.53 88888.00 2013-06-06 07:43:58.625 157 12565.45 151.05 54751.53 88888.00 2013-06-06 07:43:58.750 157 12565.50 151.05 54751.53 88888.00 2013-06-06 07:43:58.875 157 12565.52 151.07 54751.50 88888.00 2013-06-06 07:43:59.000 157 12565.55 151.07 54751.47 88888.00 2013-06-06 07:43:59.125 157 12565.58 151.10 54751.45 88888.00 2013-06-06 07:43:59.250 157 12565.58 151.15 54751.43 88888.00 2013-06-06 07:43:59.375 157 12565.55 151.18 54751.45 88888.00 2013-06-06 07:43:59.500 157 12565.55 151.15 54751.43 88888.00 2013-06-06 07:43:59.625 157 12565.55 151.18 54751.45 88888.00 2013-06-06 07:43:59.750 157 12565.58 151.20 54751.47 88888.00 2013-06-06 07:43:59.875 157 12565.52 151.20 54751.45 88888.00 2013-06-06 07:44:00.000 157 12565.55 151.22 54751.45 88888.00 2013-06-06 07:44:00.125 157 12565.58 151.22 54751.43 88888.00 2013-06-06 07:44:00.250 157 12565.55 151.22 54751.40 88888.00 2013-06-06 07:44:00.375 157 12565.58 151.20 54751.40 88888.00 2013-06-06 07:44:00.500 157 12565.58 151.22 54751.38 88888.00 2013-06-06 07:44:00.625 157 12565.60 151.25 54751.38 88888.00 2013-06-06 07:44:00.750 157 12565.65 151.28 54751.40 88888.00 2013-06-06 07:44:00.875 157 12565.70 151.25 54751.35 88888.00 2013-06-06 07:44:01.000 157 12565.77 151.25 54751.30 88888.00 2013-06-06 07:44:01.125 157 12565.73 151.28 54751.32 88888.00 2013-06-06 07:44:01.250 157 12565.67 151.28 54751.35 88888.00 2013-06-06 07:44:01.375 157 12565.67 151.28 54751.32 88888.00 2013-06-06 07:44:01.500 157 12565.67 151.35 54751.32 88888.00 2013-06-06 07:44:01.625 157 12565.75 151.38 54751.32 88888.00 2013-06-06 07:44:01.750 157 12565.77 151.35 54751.32 88888.00 2013-06-06 07:44:01.875 157 12565.83 151.38 54751.30 88888.00 2013-06-06 07:44:02.000 157 12565.88 151.38 54751.28 88888.00 2013-06-06 07:44:02.125 157 12565.85 151.35 54751.28 88888.00 2013-06-06 07:44:02.250 157 12565.85 151.35 54751.30 88888.00 2013-06-06 07:44:02.375 157 12565.90 151.32 54751.22 88888.00 2013-06-06 07:44:02.500 157 12565.92 151.35 54751.25 88888.00 2013-06-06 07:44:02.625 157 12565.90 151.45 54751.25 88888.00 2013-06-06 07:44:02.750 157 12565.92 151.47 54751.25 88888.00 2013-06-06 07:44:02.875 157 12566.00 151.40 54751.25 88888.00 2013-06-06 07:44:03.000 157 12566.00 151.38 54751.20 88888.00 2013-06-06 07:44:03.125 157 12566.02 151.45 54751.25 88888.00 2013-06-06 07:44:03.250 157 12566.05 151.45 54751.22 88888.00 2013-06-06 07:44:03.375 157 12566.08 151.45 54751.20 88888.00 2013-06-06 07:44:03.500 157 12566.00 151.45 54751.20 88888.00 2013-06-06 07:44:03.625 157 12565.92 151.40 54751.20 88888.00 2013-06-06 07:44:03.750 157 12565.90 151.45 54751.20 88888.00 2013-06-06 07:44:03.875 157 12565.98 151.45 54751.20 88888.00 2013-06-06 07:44:04.000 157 12566.10 151.45 54751.20 88888.00 2013-06-06 07:44:04.125 157 12566.08 151.45 54751.18 88888.00 2013-06-06 07:44:04.250 157 12566.08 151.50 54751.20 88888.00 2013-06-06 07:44:04.375 157 12566.08 151.47 54751.20 88888.00 2013-06-06 07:44:04.500 157 12566.08 151.47 54751.18 88888.00 2013-06-06 07:44:04.625 157 12566.10 151.47 54751.18 88888.00 2013-06-06 07:44:04.750 157 12566.08 151.45 54751.15 88888.00 2013-06-06 07:44:04.875 157 12566.08 151.45 54751.18 88888.00 2013-06-06 07:44:05.000 157 12566.02 151.45 54751.15 88888.00 2013-06-06 07:44:05.125 157 12566.00 151.45 54751.15 88888.00 2013-06-06 07:44:05.250 157 12566.00 151.45 54751.15 88888.00 2013-06-06 07:44:05.375 157 12565.98 151.45 54751.07 88888.00 2013-06-06 07:44:05.500 157 12566.02 151.45 54751.07 88888.00 2013-06-06 07:44:05.625 157 12566.10 151.45 54751.12 88888.00 2013-06-06 07:44:05.750 157 12566.12 151.43 54751.10 88888.00 2013-06-06 07:44:05.875 157 12566.15 151.45 54751.07 88888.00 2013-06-06 07:44:06.000 157 12566.15 151.47 54751.10 88888.00 2013-06-06 07:44:06.125 157 12566.12 151.47 54751.10 88888.00 2013-06-06 07:44:06.250 157 12566.15 151.45 54751.07 88888.00 2013-06-06 07:44:06.375 157 12566.23 151.45 54751.07 88888.00 2013-06-06 07:44:06.500 157 12566.25 151.45 54751.05 88888.00 2013-06-06 07:44:06.625 157 12566.25 151.47 54751.05 88888.00 2013-06-06 07:44:06.750 157 12566.20 151.50 54751.05 88888.00 2013-06-06 07:44:06.875 157 12566.17 151.50 54751.05 88888.00 2013-06-06 07:44:07.000 157 12566.23 151.50 54751.05 88888.00 2013-06-06 07:44:07.125 157 12566.23 151.47 54751.03 88888.00 2013-06-06 07:44:07.250 157 12566.25 151.53 54751.03 88888.00 2013-06-06 07:44:07.375 157 12566.30 151.53 54751.05 88888.00 2013-06-06 07:44:07.500 157 12566.25 151.53 54751.00 88888.00 2013-06-06 07:44:07.625 157 12566.23 151.53 54751.00 88888.00 2013-06-06 07:44:07.750 157 12566.17 151.53 54751.00 88888.00 2013-06-06 07:44:07.875 157 12566.10 151.50 54750.97 88888.00 2013-06-06 07:44:08.000 157 12566.25 151.50 54751.00 88888.00 2013-06-06 07:44:08.125 157 12566.35 151.45 54751.00 88888.00 2013-06-06 07:44:08.250 157 12566.35 151.45 54750.97 88888.00 2013-06-06 07:44:08.375 157 12566.33 151.38 54750.97 88888.00 2013-06-06 07:44:08.500 157 12566.17 151.40 54750.97 88888.00 2013-06-06 07:44:08.625 157 12566.15 151.43 54751.00 88888.00 2013-06-06 07:44:08.750 157 12566.23 151.45 54750.97 88888.00 2013-06-06 07:44:08.875 157 12566.27 151.40 54750.97 88888.00 2013-06-06 07:44:09.000 157 12566.30 151.43 54750.97 88888.00 2013-06-06 07:44:09.125 157 12566.30 151.45 54751.00 88888.00 2013-06-06 07:44:09.250 157 12566.30 151.40 54750.97 88888.00 2013-06-06 07:44:09.375 157 12566.35 151.40 54750.95 88888.00 2013-06-06 07:44:09.500 157 12566.33 151.38 54750.95 88888.00 2013-06-06 07:44:09.625 157 12566.42 151.38 54750.95 88888.00 2013-06-06 07:44:09.750 157 12566.42 151.32 54750.95 88888.00 2013-06-06 07:44:09.875 157 12566.35 151.35 54750.95 88888.00 2013-06-06 07:44:10.000 157 12566.35 151.35 54750.95 88888.00 2013-06-06 07:44:10.125 157 12566.35 151.32 54750.95 88888.00 2013-06-06 07:44:10.250 157 12566.38 151.28 54750.95 88888.00 2013-06-06 07:44:10.375 157 12566.42 151.25 54750.88 88888.00 2013-06-06 07:44:10.500 157 12566.42 151.25 54750.88 88888.00 2013-06-06 07:44:10.625 157 12566.45 151.28 54750.90 88888.00 2013-06-06 07:44:10.750 157 12566.45 151.25 54750.90 88888.00 2013-06-06 07:44:10.875 157 12566.48 151.20 54750.85 88888.00 2013-06-06 07:44:11.000 157 12566.45 151.22 54750.85 88888.00 2013-06-06 07:44:11.125 157 12566.50 151.25 54750.88 88888.00 2013-06-06 07:44:11.250 157 12566.52 151.28 54750.90 88888.00 2013-06-06 07:44:11.375 157 12566.52 151.25 54750.88 88888.00 2013-06-06 07:44:11.500 157 12566.55 151.25 54750.88 88888.00 2013-06-06 07:44:11.625 157 12566.65 151.22 54750.85 88888.00 2013-06-06 07:44:11.750 157 12566.70 151.22 54750.88 88888.00 2013-06-06 07:44:11.875 157 12566.70 151.20 54750.88 88888.00 2013-06-06 07:44:12.000 157 12566.67 151.20 54750.85 88888.00 2013-06-06 07:44:12.125 157 12566.67 151.18 54750.90 88888.00 2013-06-06 07:44:12.250 157 12566.67 151.20 54750.85 88888.00 2013-06-06 07:44:12.375 157 12566.80 151.18 54750.82 88888.00 2013-06-06 07:44:12.500 157 12566.85 151.18 54750.82 88888.00 2013-06-06 07:44:12.625 157 12566.73 151.18 54750.85 88888.00 2013-06-06 07:44:12.750 157 12566.70 151.18 54750.85 88888.00 2013-06-06 07:44:12.875 157 12566.77 151.15 54750.85 88888.00 2013-06-06 07:44:13.000 157 12566.77 151.12 54750.82 88888.00 2013-06-06 07:44:13.125 157 12566.77 151.15 54750.82 88888.00 2013-06-06 07:44:13.250 157 12566.77 151.18 54750.82 88888.00 2013-06-06 07:44:13.375 157 12566.83 151.15 54750.82 88888.00 2013-06-06 07:44:13.500 157 12566.83 151.12 54750.80 88888.00 2013-06-06 07:44:13.625 157 12566.83 151.07 54750.78 88888.00 2013-06-06 07:44:13.750 157 12566.77 151.07 54750.80 88888.00 2013-06-06 07:44:13.875 157 12566.75 151.07 54750.80 88888.00 2013-06-06 07:44:14.000 157 12566.85 151.05 54750.78 88888.00 2013-06-06 07:44:14.125 157 12566.88 151.03 54750.78 88888.00 2013-06-06 07:44:14.250 157 12566.88 151.00 54750.78 88888.00 2013-06-06 07:44:14.375 157 12566.95 151.03 54750.78 88888.00 2013-06-06 07:44:14.500 157 12566.95 151.00 54750.78 88888.00 2013-06-06 07:44:14.625 157 12566.90 150.97 54750.75 88888.00 2013-06-06 07:44:14.750 157 12566.90 150.97 54750.75 88888.00 2013-06-06 07:44:14.875 157 12566.95 150.97 54750.75 88888.00 2013-06-06 07:44:15.000 157 12566.90 151.00 54750.80 88888.00 2013-06-06 07:44:15.125 157 12567.00 151.00 54750.80 88888.00 2013-06-06 07:44:15.250 157 12567.00 150.95 54750.78 88888.00 2013-06-06 07:44:15.375 157 12567.00 151.00 54750.75 88888.00 2013-06-06 07:44:15.500 157 12567.08 150.97 54750.78 88888.00 2013-06-06 07:44:15.625 157 12567.08 150.97 54750.80 88888.00 2013-06-06 07:44:15.750 157 12567.02 150.97 54750.80 88888.00 2013-06-06 07:44:15.875 157 12567.10 150.97 54750.78 88888.00 2013-06-06 07:44:16.000 157 12567.15 151.00 54750.78 88888.00 2013-06-06 07:44:16.125 157 12567.12 150.97 54750.75 88888.00 2013-06-06 07:44:16.250 157 12567.05 150.93 54750.75 88888.00 2013-06-06 07:44:16.375 157 12567.05 150.90 54750.72 88888.00 2013-06-06 07:44:16.500 157 12567.05 150.93 54750.75 88888.00 2013-06-06 07:44:16.625 157 12567.08 150.88 54750.75 88888.00 2013-06-06 07:44:16.750 157 12567.10 150.88 54750.78 88888.00 2013-06-06 07:44:16.875 157 12567.12 150.85 54750.75 88888.00 2013-06-06 07:44:17.000 157 12567.10 150.85 54750.72 88888.00 2013-06-06 07:44:17.125 157 12567.12 150.88 54750.78 88888.00 2013-06-06 07:44:17.250 157 12567.10 150.90 54750.78 88888.00 2013-06-06 07:44:17.375 157 12567.12 150.88 54750.78 88888.00 2013-06-06 07:44:17.500 157 12567.10 150.85 54750.72 88888.00 2013-06-06 07:44:17.625 157 12567.15 150.85 54750.75 88888.00 2013-06-06 07:44:17.750 157 12567.12 150.88 54750.75 88888.00 2013-06-06 07:44:17.875 157 12567.10 150.82 54750.72 88888.00 2013-06-06 07:44:18.000 157 12567.10 150.82 54750.72 88888.00 2013-06-06 07:44:18.125 157 12567.10 150.85 54750.75 88888.00 2013-06-06 07:44:18.250 157 12567.05 150.88 54750.75 88888.00 2013-06-06 07:44:18.375 157 12567.02 150.85 54750.72 88888.00 2013-06-06 07:44:18.500 157 12567.02 150.85 54750.75 88888.00 2013-06-06 07:44:18.625 157 12567.05 150.82 54750.75 88888.00 2013-06-06 07:44:18.750 157 12567.02 150.80 54750.78 88888.00 2013-06-06 07:44:18.875 157 12566.95 150.80 54750.78 88888.00 2013-06-06 07:44:19.000 157 12566.90 150.80 54750.75 88888.00 2013-06-06 07:44:19.125 157 12566.95 150.80 54750.70 88888.00 2013-06-06 07:44:19.250 157 12566.95 150.78 54750.70 88888.00 2013-06-06 07:44:19.375 157 12566.95 150.78 54750.70 88888.00 2013-06-06 07:44:19.500 157 12566.90 150.78 54750.72 88888.00 2013-06-06 07:44:19.625 157 12566.90 150.80 54750.80 88888.00 2013-06-06 07:44:19.750 157 12566.92 150.75 54750.80 88888.00 2013-06-06 07:44:19.875 157 12566.92 150.75 54750.75 88888.00 2013-06-06 07:44:20.000 157 12566.90 150.78 54750.75 88888.00 2013-06-06 07:44:20.125 157 12566.95 150.80 54750.78 88888.00 2013-06-06 07:44:20.250 157 12566.90 150.72 54750.78 88888.00 2013-06-06 07:44:20.375 157 12566.85 150.70 54750.78 88888.00 2013-06-06 07:44:20.500 157 12566.88 150.70 54750.80 88888.00 2013-06-06 07:44:20.625 157 12566.92 150.68 54750.78 88888.00 2013-06-06 07:44:20.750 157 12566.92 150.70 54750.82 88888.00 2013-06-06 07:44:20.875 157 12566.88 150.68 54750.80 88888.00 2013-06-06 07:44:21.000 157 12566.80 150.68 54750.78 88888.00 2013-06-06 07:44:21.125 157 12566.73 150.70 54750.80 88888.00 2013-06-06 07:44:21.250 157 12566.73 150.65 54750.80 88888.00 2013-06-06 07:44:21.375 157 12566.75 150.65 54750.80 88888.00 2013-06-06 07:44:21.500 157 12566.73 150.65 54750.82 88888.00 2013-06-06 07:44:21.625 157 12566.67 150.65 54750.80 88888.00 2013-06-06 07:44:21.750 157 12566.67 150.68 54750.78 88888.00 2013-06-06 07:44:21.875 157 12566.75 150.65 54750.78 88888.00 2013-06-06 07:44:22.000 157 12566.75 150.65 54750.78 88888.00 2013-06-06 07:44:22.125 157 12566.70 150.65 54750.78 88888.00 2013-06-06 07:44:22.250 157 12566.67 150.62 54750.78 88888.00 2013-06-06 07:44:22.375 157 12566.70 150.60 54750.78 88888.00 2013-06-06 07:44:22.500 157 12566.73 150.57 54750.80 88888.00 2013-06-06 07:44:22.625 157 12566.73 150.57 54750.80 88888.00 2013-06-06 07:44:22.750 157 12566.70 150.60 54750.80 88888.00 2013-06-06 07:44:22.875 157 12566.65 150.62 54750.82 88888.00 2013-06-06 07:44:23.000 157 12566.62 150.57 54750.80 88888.00 2013-06-06 07:44:23.125 157 12566.62 150.57 54750.78 88888.00 2013-06-06 07:44:23.250 157 12566.55 150.57 54750.78 88888.00 2013-06-06 07:44:23.375 157 12566.45 150.55 54750.78 88888.00 2013-06-06 07:44:23.500 157 12566.50 150.57 54750.80 88888.00 2013-06-06 07:44:23.625 157 12566.55 150.60 54750.82 88888.00 2013-06-06 07:44:23.750 157 12566.52 150.57 54750.82 88888.00 2013-06-06 07:44:23.875 157 12566.45 150.57 54750.85 88888.00 2013-06-06 07:44:24.000 157 12566.42 150.60 54750.82 88888.00 2013-06-06 07:44:24.125 157 12566.48 150.62 54750.82 88888.00 2013-06-06 07:44:24.250 157 12566.45 150.62 54750.80 88888.00 2013-06-06 07:44:24.375 157 12566.42 150.57 54750.80 88888.00 2013-06-06 07:44:24.500 157 12566.40 150.60 54750.82 88888.00 2013-06-06 07:44:24.625 157 12566.38 150.60 54750.85 88888.00 2013-06-06 07:44:24.750 157 12566.30 150.60 54750.85 88888.00 2013-06-06 07:44:24.875 157 12566.30 150.60 54750.85 88888.00 2013-06-06 07:44:25.000 157 12566.30 150.60 54750.82 88888.00 2013-06-06 07:44:25.125 157 12566.23 150.62 54750.82 88888.00 2013-06-06 07:44:25.250 157 12566.20 150.60 54750.82 88888.00 2013-06-06 07:44:25.375 157 12566.25 150.57 54750.80 88888.00 2013-06-06 07:44:25.500 157 12566.27 150.57 54750.82 88888.00 2013-06-06 07:44:25.625 157 12566.20 150.60 54750.85 88888.00 2013-06-06 07:44:25.750 157 12566.25 150.62 54750.85 88888.00 2013-06-06 07:44:25.875 157 12566.23 150.62 54750.88 88888.00 2013-06-06 07:44:26.000 157 12566.17 150.60 54750.80 88888.00 2013-06-06 07:44:26.125 157 12566.15 150.57 54750.82 88888.00 2013-06-06 07:44:26.250 157 12566.12 150.60 54750.82 88888.00 2013-06-06 07:44:26.375 157 12566.10 150.62 54750.85 88888.00 2013-06-06 07:44:26.500 157 12566.05 150.65 54750.88 88888.00 2013-06-06 07:44:26.625 157 12566.08 150.68 54750.90 88888.00 2013-06-06 07:44:26.750 157 12565.98 150.65 54750.85 88888.00 2013-06-06 07:44:26.875 157 12565.95 150.65 54750.85 88888.00 2013-06-06 07:44:27.000 157 12565.92 150.65 54750.82 88888.00 2013-06-06 07:44:27.125 157 12565.88 150.65 54750.82 88888.00 2013-06-06 07:44:27.250 157 12565.80 150.68 54750.85 88888.00 2013-06-06 07:44:27.375 157 12565.80 150.68 54750.88 88888.00 2013-06-06 07:44:27.500 157 12565.80 150.70 54750.88 88888.00 2013-06-06 07:44:27.625 157 12565.80 150.70 54750.88 88888.00 2013-06-06 07:44:27.750 157 12565.77 150.70 54750.88 88888.00 2013-06-06 07:44:27.875 157 12565.70 150.70 54750.88 88888.00 2013-06-06 07:44:28.000 157 12565.70 150.70 54750.88 88888.00 2013-06-06 07:44:28.125 157 12565.67 150.72 54750.90 88888.00 2013-06-06 07:44:28.250 157 12565.70 150.70 54750.90 88888.00 2013-06-06 07:44:28.375 157 12565.73 150.70 54750.90 88888.00 2013-06-06 07:44:28.500 157 12565.67 150.75 54750.93 88888.00 2013-06-06 07:44:28.625 157 12565.62 150.75 54750.90 88888.00 2013-06-06 07:44:28.750 157 12565.62 150.68 54750.85 88888.00 2013-06-06 07:44:28.875 157 12565.58 150.62 54750.85 88888.00 2013-06-06 07:44:29.000 157 12565.52 150.65 54750.85 88888.00 2013-06-06 07:44:29.125 157 12565.50 150.70 54750.85 88888.00 2013-06-06 07:44:29.250 157 12565.42 150.65 54750.82 88888.00 2013-06-06 07:44:29.375 157 12565.40 150.62 54750.80 88888.00 2013-06-06 07:44:29.500 157 12565.48 150.65 54750.88 88888.00 2013-06-06 07:44:29.625 157 12565.45 150.70 54750.90 88888.00 2013-06-06 07:44:29.750 157 12565.30 150.68 54750.88 88888.00 2013-06-06 07:44:29.875 157 12565.23 150.65 54750.85 88888.00 2013-06-06 07:44:30.000 157 12565.20 150.65 54750.82 88888.00 2013-06-06 07:44:30.125 157 12565.20 150.65 54750.88 88888.00 2013-06-06 07:44:30.250 157 12565.12 150.62 54750.88 88888.00 2013-06-06 07:44:30.375 157 12565.08 150.62 54750.88 88888.00 2013-06-06 07:44:30.500 157 12565.12 150.62 54750.90 88888.00 2013-06-06 07:44:30.625 157 12565.10 150.65 54750.93 88888.00 2013-06-06 07:44:30.750 157 12565.08 150.68 54750.95 88888.00 2013-06-06 07:44:30.875 157 12565.05 150.70 54750.95 88888.00 2013-06-06 07:44:31.000 157 12565.02 150.68 54750.90 88888.00 2013-06-06 07:44:31.125 157 12564.95 150.65 54750.90 88888.00 2013-06-06 07:44:31.250 157 12564.90 150.68 54750.93 88888.00 2013-06-06 07:44:31.375 157 12564.90 150.68 54750.95 88888.00 2013-06-06 07:44:31.500 157 12564.90 150.68 54750.95 88888.00 2013-06-06 07:44:31.625 157 12564.83 150.60 54750.93 88888.00 2013-06-06 07:44:31.750 157 12564.73 150.60 54750.95 88888.00 2013-06-06 07:44:31.875 157 12564.67 150.62 54750.95 88888.00 2013-06-06 07:44:32.000 157 12564.67 150.62 54750.93 88888.00 2013-06-06 07:44:32.125 157 12564.65 150.65 54750.97 88888.00 2013-06-06 07:44:32.250 157 12564.60 150.62 54750.97 88888.00 2013-06-06 07:44:32.375 157 12564.60 150.62 54751.00 88888.00 2013-06-06 07:44:32.500 157 12564.50 150.60 54750.95 88888.00 2013-06-06 07:44:32.625 157 12564.48 150.60 54750.93 88888.00 2013-06-06 07:44:32.750 157 12564.48 150.55 54750.93 88888.00 2013-06-06 07:44:32.875 157 12564.45 150.57 54750.93 88888.00 2013-06-06 07:44:33.000 157 12564.45 150.57 54750.93 88888.00 2013-06-06 07:44:33.125 157 12564.45 150.60 54750.93 88888.00 2013-06-06 07:44:33.250 157 12564.42 150.57 54750.95 88888.00 2013-06-06 07:44:33.375 157 12564.35 150.55 54750.93 88888.00 2013-06-06 07:44:33.500 157 12564.33 150.57 54750.93 88888.00 2013-06-06 07:44:33.625 157 12564.35 150.62 54750.95 88888.00 2013-06-06 07:44:33.750 157 12564.30 150.65 54750.97 88888.00 2013-06-06 07:44:33.875 157 12564.23 150.62 54750.97 88888.00 2013-06-06 07:44:34.000 157 12564.20 150.65 54750.95 88888.00 2013-06-06 07:44:34.125 157 12564.17 150.65 54750.95 88888.00 2013-06-06 07:44:34.250 157 12564.10 150.68 54750.97 88888.00 2013-06-06 07:44:34.375 157 12564.08 150.62 54750.93 88888.00 2013-06-06 07:44:34.500 157 12564.00 150.60 54750.93 88888.00 2013-06-06 07:44:34.625 157 12563.95 150.65 54750.93 88888.00 2013-06-06 07:44:34.750 157 12563.95 150.70 54750.95 88888.00 2013-06-06 07:44:34.875 157 12563.90 150.72 54750.97 88888.00 2013-06-06 07:44:35.000 157 12563.90 150.72 54750.95 88888.00 2013-06-06 07:44:35.125 157 12563.90 150.68 54750.97 88888.00 2013-06-06 07:44:35.250 157 12563.83 150.70 54750.90 88888.00 2013-06-06 07:44:35.375 157 12563.77 150.75 54750.93 88888.00 2013-06-06 07:44:35.500 157 12563.70 150.75 54750.90 88888.00 2013-06-06 07:44:35.625 157 12563.70 150.72 54750.90 88888.00 2013-06-06 07:44:35.750 157 12563.62 150.75 54750.90 88888.00 2013-06-06 07:44:35.875 157 12563.55 150.78 54750.93 88888.00 2013-06-06 07:44:36.000 157 12563.55 150.80 54750.93 88888.00 2013-06-06 07:44:36.125 157 12563.52 150.82 54750.97 88888.00 2013-06-06 07:44:36.250 157 12563.42 150.82 54750.97 88888.00 2013-06-06 07:44:36.375 157 12563.42 150.85 54751.00 88888.00 2013-06-06 07:44:36.500 157 12563.38 150.85 54750.97 88888.00 2013-06-06 07:44:36.625 157 12563.35 150.82 54750.95 88888.00 2013-06-06 07:44:36.750 157 12563.38 150.82 54750.95 88888.00 2013-06-06 07:44:36.875 157 12563.33 150.82 54750.95 88888.00 2013-06-06 07:44:37.000 157 12563.30 150.85 54750.95 88888.00 2013-06-06 07:44:37.125 157 12563.30 150.88 54750.95 88888.00 2013-06-06 07:44:37.250 157 12563.23 150.82 54750.95 88888.00 2013-06-06 07:44:37.375 157 12563.23 150.82 54750.93 88888.00 2013-06-06 07:44:37.500 157 12563.20 150.88 54750.95 88888.00 2013-06-06 07:44:37.625 157 12563.15 150.88 54750.97 88888.00 2013-06-06 07:44:37.750 157 12563.08 150.88 54750.97 88888.00 2013-06-06 07:44:37.875 157 12563.05 150.85 54750.95 88888.00 2013-06-06 07:44:38.000 157 12562.98 150.88 54750.95 88888.00 2013-06-06 07:44:38.125 157 12562.88 150.88 54750.93 88888.00 2013-06-06 07:44:38.250 157 12562.83 150.85 54750.95 88888.00 2013-06-06 07:44:38.375 157 12562.80 150.93 54750.95 88888.00 2013-06-06 07:44:38.500 157 12562.80 150.93 54751.00 88888.00 2013-06-06 07:44:38.625 157 12562.80 150.95 54751.00 88888.00 2013-06-06 07:44:38.750 157 12562.73 150.97 54750.95 88888.00 2013-06-06 07:44:38.875 157 12562.62 150.93 54750.95 88888.00 2013-06-06 07:44:39.000 157 12562.55 150.93 54750.90 88888.00 2013-06-06 07:44:39.125 157 12562.58 150.93 54750.90 88888.00 2013-06-06 07:44:39.250 157 12562.55 150.95 54750.90 88888.00 2013-06-06 07:44:39.375 157 12562.55 151.00 54750.93 88888.00 2013-06-06 07:44:39.500 157 12562.50 151.00 54750.93 88888.00 2013-06-06 07:44:39.625 157 12562.48 151.00 54750.93 88888.00 2013-06-06 07:44:39.750 157 12562.42 151.05 54750.90 88888.00 2013-06-06 07:44:39.875 157 12562.45 151.05 54750.90 88888.00 2013-06-06 07:44:40.000 157 12562.40 151.07 54750.90 88888.00 2013-06-06 07:44:40.125 157 12562.35 151.07 54750.90 88888.00 2013-06-06 07:44:40.250 157 12562.30 151.07 54750.93 88888.00 2013-06-06 07:44:40.375 157 12562.27 151.10 54750.93 88888.00 2013-06-06 07:44:40.500 157 12562.23 151.10 54750.95 88888.00 2013-06-06 07:44:40.625 157 12562.12 151.10 54750.93 88888.00 2013-06-06 07:44:40.750 157 12562.12 151.15 54750.93 88888.00 2013-06-06 07:44:40.875 157 12562.12 151.12 54750.90 88888.00 2013-06-06 07:44:41.000 157 12562.10 151.12 54750.90 88888.00 2013-06-06 07:44:41.125 157 12562.02 151.15 54750.90 88888.00 2013-06-06 07:44:41.250 157 12561.90 151.18 54750.90 88888.00 2013-06-06 07:44:41.375 157 12561.95 151.20 54750.90 88888.00 2013-06-06 07:44:41.500 157 12561.90 151.18 54750.90 88888.00 2013-06-06 07:44:41.625 157 12561.80 151.15 54750.85 88888.00 2013-06-06 07:44:41.750 157 12561.77 151.22 54750.88 88888.00 2013-06-06 07:44:41.875 157 12561.75 151.25 54750.85 88888.00 2013-06-06 07:44:42.000 157 12561.73 151.25 54750.82 88888.00 2013-06-06 07:44:42.125 157 12561.70 151.25 54750.88 88888.00 2013-06-06 07:44:42.250 157 12561.62 151.22 54750.82 88888.00 2013-06-06 07:44:42.375 157 12561.62 151.25 54750.82 88888.00 2013-06-06 07:44:42.500 157 12561.55 151.30 54750.82 88888.00 2013-06-06 07:44:42.625 157 12561.52 151.32 54750.82 88888.00 2013-06-06 07:44:42.750 157 12561.52 151.38 54750.85 88888.00 2013-06-06 07:44:42.875 157 12561.55 151.40 54750.82 88888.00 2013-06-06 07:44:43.000 157 12561.52 151.38 54750.82 88888.00 2013-06-06 07:44:43.125 157 12561.48 151.38 54750.85 88888.00 2013-06-06 07:44:43.250 157 12561.38 151.43 54750.82 88888.00 2013-06-06 07:44:43.375 157 12561.35 151.43 54750.82 88888.00 2013-06-06 07:44:43.500 157 12561.30 151.43 54750.78 88888.00 2013-06-06 07:44:43.625 157 12561.25 151.43 54750.80 88888.00 2013-06-06 07:44:43.750 157 12561.17 151.45 54750.80 88888.00 2013-06-06 07:44:43.875 157 12561.10 151.45 54750.80 88888.00 2013-06-06 07:44:44.000 157 12561.08 151.50 54750.78 88888.00 2013-06-06 07:44:44.125 157 12561.05 151.53 54750.80 88888.00 2013-06-06 07:44:44.250 157 12561.08 151.53 54750.78 88888.00 2013-06-06 07:44:44.375 157 12561.02 151.50 54750.75 88888.00 2013-06-06 07:44:44.500 157 12560.92 151.53 54750.78 88888.00 2013-06-06 07:44:44.625 157 12560.85 151.50 54750.75 88888.00 2013-06-06 07:44:44.750 157 12560.83 151.53 54750.75 88888.00 2013-06-06 07:44:44.875 157 12560.85 151.60 54750.72 88888.00 2013-06-06 07:44:45.000 157 12560.90 151.62 54750.75 88888.00 2013-06-06 07:44:45.125 157 12560.85 151.65 54750.75 88888.00 2013-06-06 07:44:45.250 157 12560.83 151.62 54750.72 88888.00 2013-06-06 07:44:45.375 157 12560.83 151.65 54750.72 88888.00 2013-06-06 07:44:45.500 157 12560.77 151.68 54750.70 88888.00 2013-06-06 07:44:45.625 157 12560.80 151.70 54750.70 88888.00 2013-06-06 07:44:45.750 157 12560.77 151.70 54750.70 88888.00 2013-06-06 07:44:45.875 157 12560.70 151.70 54750.70 88888.00 2013-06-06 07:44:46.000 157 12560.62 151.75 54750.70 88888.00 2013-06-06 07:44:46.125 157 12560.58 151.80 54750.70 88888.00 2013-06-06 07:44:46.250 157 12560.48 151.82 54750.72 88888.00 2013-06-06 07:44:46.375 157 12560.48 151.88 54750.72 88888.00 2013-06-06 07:44:46.500 157 12560.45 151.88 54750.65 88888.00 2013-06-06 07:44:46.625 157 12560.40 151.88 54750.65 88888.00 2013-06-06 07:44:46.750 157 12560.45 151.93 54750.65 88888.00 2013-06-06 07:44:46.875 157 12560.42 151.95 54750.62 88888.00 2013-06-06 07:44:47.000 157 12560.30 151.97 54750.62 88888.00 2013-06-06 07:44:47.125 157 12560.25 151.97 54750.65 88888.00 2013-06-06 07:44:47.250 157 12560.23 152.00 54750.65 88888.00 2013-06-06 07:44:47.375 157 12560.17 152.05 54750.65 88888.00 2013-06-06 07:44:47.500 157 12560.10 152.07 54750.62 88888.00 2013-06-06 07:44:47.625 157 12560.17 152.07 54750.65 88888.00 2013-06-06 07:44:47.750 157 12560.17 152.07 54750.62 88888.00 2013-06-06 07:44:47.875 157 12560.10 152.12 54750.65 88888.00 2013-06-06 07:44:48.000 157 12560.05 152.15 54750.62 88888.00 2013-06-06 07:44:48.125 157 12560.10 152.18 54750.62 88888.00 2013-06-06 07:44:48.250 157 12560.05 152.18 54750.60 88888.00 2013-06-06 07:44:48.375 157 12560.00 152.20 54750.57 88888.00 2013-06-06 07:44:48.500 157 12559.92 152.22 54750.55 88888.00 2013-06-06 07:44:48.625 157 12559.80 152.28 54750.55 88888.00 2013-06-06 07:44:48.750 157 12559.77 152.25 54750.53 88888.00 2013-06-06 07:44:48.875 157 12559.77 152.25 54750.55 88888.00 2013-06-06 07:44:49.000 157 12559.88 152.25 54750.53 88888.00 2013-06-06 07:44:49.125 157 12559.80 152.32 54750.53 88888.00 2013-06-06 07:44:49.250 157 12559.70 152.30 54750.53 88888.00 2013-06-06 07:44:49.375 157 12559.65 152.30 54750.50 88888.00 2013-06-06 07:44:49.500 157 12559.62 152.32 54750.53 88888.00 2013-06-06 07:44:49.625 157 12559.62 152.32 54750.53 88888.00 2013-06-06 07:44:49.750 157 12559.60 152.32 54750.53 88888.00 2013-06-06 07:44:49.875 157 12559.55 152.35 54750.53 88888.00 2013-06-06 07:44:50.000 157 12559.52 152.35 54750.50 88888.00 2013-06-06 07:44:50.125 157 12559.48 152.35 54750.47 88888.00 2013-06-06 07:44:50.250 157 12559.35 152.35 54750.47 88888.00 2013-06-06 07:44:50.375 157 12559.40 152.40 54750.47 88888.00 2013-06-06 07:44:50.500 157 12559.42 152.45 54750.47 88888.00 2013-06-06 07:44:50.625 157 12559.40 152.45 54750.45 88888.00 2013-06-06 07:44:50.750 157 12559.30 152.43 54750.47 88888.00 2013-06-06 07:44:50.875 157 12559.23 152.47 54750.47 88888.00 2013-06-06 07:44:51.000 157 12559.20 152.50 54750.47 88888.00 2013-06-06 07:44:51.125 157 12559.17 152.55 54750.47 88888.00 2013-06-06 07:44:51.250 157 12559.12 152.55 54750.47 88888.00 2013-06-06 07:44:51.375 157 12559.12 152.55 54750.43 88888.00 2013-06-06 07:44:51.500 157 12559.12 152.50 54750.40 88888.00 2013-06-06 07:44:51.625 157 12559.12 152.53 54750.40 88888.00 2013-06-06 07:44:51.750 157 12559.05 152.50 54750.38 88888.00 2013-06-06 07:44:51.875 157 12559.05 152.53 54750.38 88888.00 2013-06-06 07:44:52.000 157 12559.08 152.55 54750.38 88888.00 2013-06-06 07:44:52.125 157 12559.08 152.57 54750.38 88888.00 2013-06-06 07:44:52.250 157 12558.95 152.53 54750.35 88888.00 2013-06-06 07:44:52.375 157 12558.90 152.50 54750.35 88888.00 2013-06-06 07:44:52.500 157 12558.88 152.57 54750.35 88888.00 2013-06-06 07:44:52.625 157 12558.83 152.62 54750.35 88888.00 2013-06-06 07:44:52.750 157 12558.77 152.62 54750.35 88888.00 2013-06-06 07:44:52.875 157 12558.80 152.60 54750.35 88888.00 2013-06-06 07:44:53.000 157 12558.77 152.62 54750.30 88888.00 2013-06-06 07:44:53.125 157 12558.70 152.60 54750.32 88888.00 2013-06-06 07:44:53.250 157 12558.70 152.60 54750.32 88888.00 2013-06-06 07:44:53.375 157 12558.73 152.62 54750.30 88888.00 2013-06-06 07:44:53.500 157 12558.67 152.65 54750.30 88888.00 2013-06-06 07:44:53.625 157 12558.55 152.68 54750.25 88888.00 2013-06-06 07:44:53.750 157 12558.50 152.65 54750.25 88888.00 2013-06-06 07:44:53.875 157 12558.48 152.65 54750.28 88888.00 2013-06-06 07:44:54.000 157 12558.45 152.70 54750.25 88888.00 2013-06-06 07:44:54.125 157 12558.48 152.72 54750.28 88888.00 2013-06-06 07:44:54.250 157 12558.48 152.72 54750.25 88888.00 2013-06-06 07:44:54.375 157 12558.45 152.72 54750.22 88888.00 2013-06-06 07:44:54.500 157 12558.42 152.78 54750.22 88888.00 2013-06-06 07:44:54.625 157 12558.42 152.78 54750.22 88888.00 2013-06-06 07:44:54.750 157 12558.35 152.78 54750.20 88888.00 2013-06-06 07:44:54.875 157 12558.27 152.78 54750.20 88888.00 2013-06-06 07:44:55.000 157 12558.17 152.78 54750.18 88888.00 2013-06-06 07:44:55.125 157 12558.20 152.80 54750.18 88888.00 2013-06-06 07:44:55.250 157 12558.17 152.80 54750.18 88888.00 2013-06-06 07:44:55.375 157 12558.15 152.82 54750.15 88888.00 2013-06-06 07:44:55.500 157 12558.12 152.85 54750.12 88888.00 2013-06-06 07:44:55.625 157 12558.12 152.88 54750.15 88888.00 2013-06-06 07:44:55.750 157 12558.02 152.85 54750.12 88888.00 2013-06-06 07:44:55.875 157 12557.98 152.90 54750.12 88888.00 2013-06-06 07:44:56.000 157 12557.92 152.90 54750.10 88888.00 2013-06-06 07:44:56.125 157 12557.90 152.93 54750.10 88888.00 2013-06-06 07:44:56.250 157 12557.88 152.95 54750.10 88888.00 2013-06-06 07:44:56.375 157 12557.90 152.97 54750.10 88888.00 2013-06-06 07:44:56.500 157 12557.92 152.95 54750.07 88888.00 2013-06-06 07:44:56.625 157 12557.88 153.00 54750.05 88888.00 2013-06-06 07:44:56.750 157 12557.80 153.03 54750.00 88888.00 2013-06-06 07:44:56.875 157 12557.75 153.03 54750.00 88888.00 2013-06-06 07:44:57.000 157 12557.77 153.07 54750.00 88888.00 2013-06-06 07:44:57.125 157 12557.77 153.10 54750.03 88888.00 2013-06-06 07:44:57.250 157 12557.73 153.10 54750.00 88888.00 2013-06-06 07:44:57.375 157 12557.65 153.12 54749.95 88888.00 2013-06-06 07:44:57.500 157 12557.58 153.12 54749.95 88888.00 2013-06-06 07:44:57.625 157 12557.58 153.20 54749.93 88888.00 2013-06-06 07:44:57.750 157 12557.65 153.25 54749.93 88888.00 2013-06-06 07:44:57.875 157 12557.67 153.25 54749.90 88888.00 2013-06-06 07:44:58.000 157 12557.65 153.28 54749.88 88888.00 2013-06-06 07:44:58.125 157 12557.60 153.28 54749.88 88888.00 2013-06-06 07:44:58.250 157 12557.60 153.22 54749.85 88888.00 2013-06-06 07:44:58.375 157 12557.62 153.28 54749.85 88888.00 2013-06-06 07:44:58.500 157 12557.55 153.32 54749.82 88888.00 2013-06-06 07:44:58.625 157 12557.52 153.35 54749.85 88888.00 2013-06-06 07:44:58.750 157 12557.52 153.35 54749.82 88888.00 2013-06-06 07:44:58.875 157 12557.52 153.35 54749.82 88888.00 2013-06-06 07:44:59.000 157 12557.50 153.38 54749.78 88888.00 2013-06-06 07:44:59.125 157 12557.48 153.38 54749.75 88888.00 2013-06-06 07:44:59.250 157 12557.45 153.47 54749.78 88888.00 2013-06-06 07:44:59.375 157 12557.52 153.53 54749.75 88888.00 2013-06-06 07:44:59.500 157 12557.50 153.53 54749.72 88888.00 2013-06-06 07:44:59.625 157 12557.45 153.50 54749.70 88888.00 2013-06-06 07:44:59.750 157 12557.40 153.50 54749.68 88888.00 2013-06-06 07:44:59.875 157 12557.40 153.50 54749.70 88888.00 2013-06-06 07:45:00.000 157 12557.40 153.53 54749.72 88888.00 2013-06-06 07:45:00.125 157 12557.38 153.60 54749.75 88888.00 2013-06-06 07:45:00.250 157 12557.38 153.62 54749.70 88888.00 2013-06-06 07:45:00.375 157 12557.40 153.62 54749.70 88888.00 2013-06-06 07:45:00.500 157 12557.38 153.65 54749.70 88888.00 2013-06-06 07:45:00.625 157 12557.38 153.65 54749.70 88888.00 2013-06-06 07:45:00.750 157 12557.33 153.65 54749.65 88888.00 2013-06-06 07:45:00.875 157 12557.30 153.62 54749.65 88888.00 2013-06-06 07:45:01.000 157 12557.27 153.65 54749.62 88888.00 2013-06-06 07:45:01.125 157 12557.23 153.65 54749.62 88888.00 2013-06-06 07:45:01.250 157 12557.25 153.68 54749.62 88888.00 2013-06-06 07:45:01.375 157 12557.27 153.70 54749.60 88888.00 2013-06-06 07:45:01.500 157 12557.15 153.70 54749.60 88888.00 2013-06-06 07:45:01.625 157 12557.15 153.70 54749.60 88888.00 2013-06-06 07:45:01.750 157 12557.20 153.72 54749.55 88888.00 2013-06-06 07:45:01.875 157 12557.12 153.70 54749.53 88888.00 2013-06-06 07:45:02.000 157 12557.08 153.70 54749.50 88888.00 2013-06-06 07:45:02.125 157 12557.02 153.75 54749.53 88888.00 2013-06-06 07:45:02.250 157 12556.95 153.75 54749.50 88888.00 2013-06-06 07:45:02.375 157 12556.92 153.75 54749.47 88888.00 2013-06-06 07:45:02.500 157 12556.98 153.78 54749.47 88888.00 2013-06-06 07:45:02.625 157 12556.95 153.78 54749.50 88888.00 2013-06-06 07:45:02.750 157 12556.90 153.80 54749.50 88888.00 2013-06-06 07:45:02.875 157 12556.88 153.82 54749.50 88888.00 2013-06-06 07:45:03.000 157 12556.83 153.82 54749.45 88888.00 2013-06-06 07:45:03.125 157 12556.83 153.82 54749.45 88888.00 2013-06-06 07:45:03.250 157 12556.83 153.82 54749.45 88888.00 2013-06-06 07:45:03.375 157 12556.83 153.82 54749.45 88888.00 2013-06-06 07:45:03.500 157 12556.83 153.85 54749.43 88888.00 2013-06-06 07:45:03.625 157 12556.77 153.82 54749.38 88888.00 2013-06-06 07:45:03.750 157 12556.67 153.82 54749.35 88888.00 2013-06-06 07:45:03.875 157 12556.62 153.85 54749.35 88888.00 2013-06-06 07:45:04.000 157 12556.60 153.88 54749.38 88888.00 2013-06-06 07:45:04.125 157 12556.55 153.85 54749.35 88888.00 2013-06-06 07:45:04.250 157 12556.55 153.82 54749.32 88888.00 2013-06-06 07:45:04.375 157 12556.62 153.80 54749.30 88888.00 2013-06-06 07:45:04.500 157 12556.65 153.85 54749.32 88888.00 2013-06-06 07:45:04.625 157 12556.58 153.88 54749.30 88888.00 2013-06-06 07:45:04.750 157 12556.50 153.93 54749.28 88888.00 2013-06-06 07:45:04.875 157 12556.42 153.93 54749.25 88888.00 2013-06-06 07:45:05.000 157 12556.48 153.93 54749.25 88888.00 2013-06-06 07:45:05.125 157 12556.42 153.93 54749.22 88888.00 2013-06-06 07:45:05.250 157 12556.40 153.90 54749.20 88888.00 2013-06-06 07:45:05.375 157 12556.45 153.88 54749.20 88888.00 2013-06-06 07:45:05.500 157 12556.38 153.88 54749.18 88888.00 2013-06-06 07:45:05.625 157 12556.33 153.90 54749.18 88888.00 2013-06-06 07:45:05.750 157 12556.30 153.93 54749.18 88888.00 2013-06-06 07:45:05.875 157 12556.33 153.95 54749.15 88888.00 2013-06-06 07:45:06.000 157 12556.35 153.97 54749.15 88888.00 2013-06-06 07:45:06.125 157 12556.33 153.97 54749.15 88888.00 2013-06-06 07:45:06.250 157 12556.25 153.93 54749.12 88888.00 2013-06-06 07:45:06.375 157 12556.27 153.97 54749.12 88888.00 2013-06-06 07:45:06.500 157 12556.30 154.00 54749.10 88888.00 2013-06-06 07:45:06.625 157 12556.30 153.97 54749.07 88888.00 2013-06-06 07:45:06.750 157 12556.25 153.95 54749.07 88888.00 2013-06-06 07:45:06.875 157 12556.25 153.95 54749.07 88888.00 2013-06-06 07:45:07.000 157 12556.20 153.95 54749.03 88888.00 2013-06-06 07:45:07.125 157 12556.17 153.97 54749.05 88888.00 2013-06-06 07:45:07.250 157 12556.17 153.97 54749.03 88888.00 2013-06-06 07:45:07.375 157 12556.27 154.00 54749.00 88888.00 2013-06-06 07:45:07.500 157 12556.30 154.00 54748.97 88888.00 2013-06-06 07:45:07.625 157 12556.27 153.97 54748.95 88888.00 2013-06-06 07:45:07.750 157 12556.23 153.93 54748.93 88888.00 2013-06-06 07:45:07.875 157 12556.17 153.93 54748.95 88888.00 2013-06-06 07:45:08.000 157 12556.15 153.93 54748.90 88888.00 2013-06-06 07:45:08.125 157 12556.15 153.93 54748.90 88888.00 2013-06-06 07:45:08.250 157 12556.10 153.95 54748.90 88888.00 2013-06-06 07:45:08.375 157 12556.12 153.97 54748.88 88888.00 2013-06-06 07:45:08.500 157 12556.15 153.97 54748.85 88888.00 2013-06-06 07:45:08.625 157 12556.15 153.95 54748.82 88888.00 2013-06-06 07:45:08.750 157 12556.17 154.00 54748.82 88888.00 2013-06-06 07:45:08.875 157 12556.15 154.03 54748.85 88888.00 2013-06-06 07:45:09.000 157 12556.15 154.03 54748.82 88888.00 2013-06-06 07:45:09.125 157 12556.15 154.00 54748.82 88888.00 2013-06-06 07:45:09.250 157 12556.15 153.97 54748.80 88888.00 2013-06-06 07:45:09.375 157 12556.10 153.95 54748.72 88888.00 2013-06-06 07:45:09.500 157 12556.08 153.95 54748.70 88888.00 2013-06-06 07:45:09.625 157 12556.15 154.03 54748.72 88888.00 2013-06-06 07:45:09.750 157 12556.20 154.03 54748.72 88888.00 2013-06-06 07:45:09.875 157 12556.17 153.97 54748.70 88888.00 2013-06-06 07:45:10.000 157 12556.15 154.00 54748.70 88888.00 2013-06-06 07:45:10.125 157 12556.08 154.03 54748.72 88888.00 2013-06-06 07:45:10.250 157 12556.00 154.03 54748.65 88888.00 2013-06-06 07:45:10.375 157 12556.05 154.05 54748.65 88888.00 2013-06-06 07:45:10.500 157 12555.98 154.05 54748.65 88888.00 2013-06-06 07:45:10.625 157 12555.95 154.00 54748.60 88888.00 2013-06-06 07:45:10.750 157 12555.98 154.03 54748.60 88888.00 2013-06-06 07:45:10.875 157 12556.00 154.03 54748.57 88888.00 2013-06-06 07:45:11.000 157 12556.00 154.05 54748.53 88888.00 2013-06-06 07:45:11.125 157 12555.98 154.00 54748.53 88888.00 2013-06-06 07:45:11.250 157 12555.90 153.95 54748.50 88888.00 2013-06-06 07:45:11.375 157 12555.92 153.97 54748.50 88888.00 2013-06-06 07:45:11.500 157 12555.92 154.00 54748.47 88888.00 2013-06-06 07:45:11.625 157 12555.95 154.03 54748.50 88888.00 2013-06-06 07:45:11.750 157 12555.95 154.00 54748.47 88888.00 2013-06-06 07:45:11.875 157 12555.90 153.97 54748.47 88888.00 2013-06-06 07:45:12.000 157 12555.88 153.95 54748.47 88888.00 2013-06-06 07:45:12.125 157 12555.90 153.90 54748.45 88888.00 2013-06-06 07:45:12.250 157 12555.88 153.90 54748.43 88888.00 2013-06-06 07:45:12.375 157 12555.92 153.93 54748.43 88888.00 2013-06-06 07:45:12.500 157 12555.88 153.93 54748.38 88888.00 2013-06-06 07:45:12.625 157 12555.88 153.88 54748.38 88888.00 2013-06-06 07:45:12.750 157 12555.90 153.85 54748.35 88888.00 2013-06-06 07:45:12.875 157 12555.83 153.85 54748.35 88888.00 2013-06-06 07:45:13.000 157 12555.80 153.80 54748.32 88888.00 2013-06-06 07:45:13.125 157 12555.83 153.80 54748.35 88888.00 2013-06-06 07:45:13.250 157 12555.85 153.80 54748.32 88888.00 2013-06-06 07:45:13.375 157 12555.83 153.80 54748.32 88888.00 2013-06-06 07:45:13.500 157 12555.77 153.80 54748.32 88888.00 2013-06-06 07:45:13.625 157 12555.80 153.78 54748.28 88888.00 2013-06-06 07:45:13.750 157 12555.77 153.78 54748.25 88888.00 2013-06-06 07:45:13.875 157 12555.77 153.80 54748.25 88888.00 2013-06-06 07:45:14.000 157 12555.77 153.80 54748.25 88888.00 2013-06-06 07:45:14.125 157 12555.73 153.75 54748.22 88888.00 2013-06-06 07:45:14.250 157 12555.70 153.75 54748.20 88888.00 2013-06-06 07:45:14.375 157 12555.75 153.72 54748.15 88888.00 2013-06-06 07:45:14.500 157 12555.77 153.72 54748.10 88888.00 2013-06-06 07:45:14.625 157 12555.80 153.72 54748.10 88888.00 2013-06-06 07:45:14.750 157 12555.73 153.70 54748.10 88888.00 2013-06-06 07:45:14.875 157 12555.70 153.68 54748.07 88888.00 2013-06-06 07:45:15.000 157 12555.80 153.68 54748.10 88888.00 2013-06-06 07:45:15.125 157 12555.83 153.68 54748.10 88888.00 2013-06-06 07:45:15.250 157 12555.80 153.68 54748.07 88888.00 2013-06-06 07:45:15.375 157 12555.80 153.65 54748.05 88888.00 2013-06-06 07:45:15.500 157 12555.75 153.62 54748.03 88888.00 2013-06-06 07:45:15.625 157 12555.77 153.62 54748.05 88888.00 2013-06-06 07:45:15.750 157 12555.77 153.65 54748.05 88888.00 2013-06-06 07:45:15.875 157 12555.77 153.62 54748.03 88888.00 2013-06-06 07:45:16.000 157 12555.75 153.60 54748.00 88888.00 2013-06-06 07:45:16.125 157 12555.77 153.60 54747.97 88888.00 2013-06-06 07:45:16.250 157 12555.73 153.60 54747.97 88888.00 2013-06-06 07:45:16.375 157 12555.70 153.57 54747.97 88888.00 2013-06-06 07:45:16.500 157 12555.67 153.60 54747.95 88888.00 2013-06-06 07:45:16.625 157 12555.73 153.62 54747.95 88888.00 2013-06-06 07:45:16.750 157 12555.70 153.60 54747.93 88888.00 2013-06-06 07:45:16.875 157 12555.70 153.55 54747.88 88888.00 2013-06-06 07:45:17.000 157 12555.73 153.53 54747.82 88888.00 2013-06-06 07:45:17.125 157 12555.65 153.53 54747.82 88888.00 2013-06-06 07:45:17.250 157 12555.58 153.50 54747.85 88888.00 2013-06-06 07:45:17.375 157 12555.60 153.50 54747.82 88888.00 2013-06-06 07:45:17.500 157 12555.60 153.50 54747.82 88888.00 2013-06-06 07:45:17.625 157 12555.65 153.50 54747.80 88888.00 2013-06-06 07:45:17.750 157 12555.62 153.47 54747.78 88888.00 2013-06-06 07:45:17.875 157 12555.60 153.50 54747.78 88888.00 2013-06-06 07:45:18.000 157 12555.60 153.43 54747.75 88888.00 2013-06-06 07:45:18.125 157 12555.60 153.43 54747.72 88888.00 2013-06-06 07:45:18.250 157 12555.62 153.43 54747.75 88888.00 2013-06-06 07:45:18.375 157 12555.67 153.40 54747.70 88888.00 2013-06-06 07:45:18.500 157 12555.65 153.40 54747.70 88888.00 2013-06-06 07:45:18.625 157 12555.58 153.35 54747.65 88888.00 2013-06-06 07:45:18.750 157 12555.55 153.35 54747.62 88888.00 2013-06-06 07:45:18.875 157 12555.55 153.32 54747.62 88888.00 2013-06-06 07:45:19.000 157 12555.60 153.38 54747.60 88888.00 2013-06-06 07:45:19.125 157 12555.67 153.38 54747.60 88888.00 2013-06-06 07:45:19.250 157 12555.67 153.28 54747.57 88888.00 2013-06-06 07:45:19.375 157 12555.65 153.25 54747.53 88888.00 2013-06-06 07:45:19.500 157 12555.65 153.28 54747.57 88888.00 2013-06-06 07:45:19.625 157 12555.65 153.30 54747.57 88888.00 2013-06-06 07:45:19.750 157 12555.62 153.28 54747.53 88888.00 2013-06-06 07:45:19.875 157 12555.60 153.28 54747.50 88888.00 2013-06-06 07:45:20.000 157 12555.62 153.25 54747.47 88888.00 2013-06-06 07:45:20.125 157 12555.60 153.20 54747.45 88888.00 2013-06-06 07:45:20.250 157 12555.62 153.15 54747.43 88888.00 2013-06-06 07:45:20.375 157 12555.65 153.15 54747.40 88888.00 2013-06-06 07:45:20.500 157 12555.67 153.15 54747.40 88888.00 2013-06-06 07:45:20.625 157 12555.70 153.18 54747.40 88888.00 2013-06-06 07:45:20.750 157 12555.67 153.12 54747.38 88888.00 2013-06-06 07:45:20.875 157 12555.62 153.07 54747.35 88888.00 2013-06-06 07:45:21.000 157 12555.65 153.07 54747.32 88888.00 2013-06-06 07:45:21.125 157 12555.60 153.05 54747.35 88888.00 2013-06-06 07:45:21.250 157 12555.55 153.03 54747.35 88888.00 2013-06-06 07:45:21.375 157 12555.60 153.00 54747.30 88888.00 2013-06-06 07:45:21.500 157 12555.55 153.00 54747.30 88888.00 2013-06-06 07:45:21.625 157 12555.45 152.95 54747.28 88888.00 2013-06-06 07:45:21.750 157 12555.42 152.90 54747.25 88888.00 2013-06-06 07:45:21.875 157 12555.52 152.90 54747.25 88888.00 2013-06-06 07:45:22.000 157 12555.55 152.93 54747.22 88888.00 2013-06-06 07:45:22.125 157 12555.58 152.93 54747.25 88888.00 2013-06-06 07:45:22.250 157 12555.58 152.88 54747.22 88888.00 2013-06-06 07:45:22.375 157 12555.60 152.85 54747.20 88888.00 2013-06-06 07:45:22.500 157 12555.52 152.82 54747.20 88888.00 2013-06-06 07:45:22.625 157 12555.50 152.82 54747.20 88888.00 2013-06-06 07:45:22.750 157 12555.52 152.80 54747.18 88888.00 2013-06-06 07:45:22.875 157 12555.50 152.78 54747.15 88888.00 2013-06-06 07:45:23.000 157 12555.52 152.82 54747.12 88888.00 2013-06-06 07:45:23.125 157 12555.60 152.80 54747.12 88888.00 2013-06-06 07:45:23.250 157 12555.50 152.72 54747.10 88888.00 2013-06-06 07:45:23.375 157 12555.40 152.72 54747.10 88888.00 2013-06-06 07:45:23.500 157 12555.40 152.75 54747.10 88888.00 2013-06-06 07:45:23.625 157 12555.45 152.72 54747.10 88888.00 2013-06-06 07:45:23.750 157 12555.50 152.70 54747.07 88888.00 2013-06-06 07:45:23.875 157 12555.48 152.68 54747.05 88888.00 2013-06-06 07:45:24.000 157 12555.48 152.68 54747.05 88888.00 2013-06-06 07:45:24.125 157 12555.48 152.68 54747.03 88888.00 2013-06-06 07:45:24.250 157 12555.42 152.62 54747.00 88888.00 2013-06-06 07:45:24.375 157 12555.38 152.57 54746.95 88888.00 2013-06-06 07:45:24.500 157 12555.38 152.57 54746.95 88888.00 2013-06-06 07:45:24.625 157 12555.40 152.57 54746.97 88888.00 2013-06-06 07:45:24.750 157 12555.33 152.57 54746.97 88888.00 2013-06-06 07:45:24.875 157 12555.25 152.53 54746.95 88888.00 2013-06-06 07:45:25.000 157 12555.30 152.53 54746.93 88888.00 2013-06-06 07:45:25.125 157 12555.33 152.50 54746.93 88888.00 2013-06-06 07:45:25.250 157 12555.27 152.45 54746.88 88888.00 2013-06-06 07:45:25.375 157 12555.25 152.47 54746.88 88888.00 2013-06-06 07:45:25.500 157 12555.25 152.43 54746.82 88888.00 2013-06-06 07:45:25.625 157 12555.25 152.43 54746.80 88888.00 2013-06-06 07:45:25.750 157 12555.23 152.43 54746.82 88888.00 2013-06-06 07:45:25.875 157 12555.23 152.40 54746.82 88888.00 2013-06-06 07:45:26.000 157 12555.33 152.38 54746.80 88888.00 2013-06-06 07:45:26.125 157 12555.33 152.38 54746.80 88888.00 2013-06-06 07:45:26.250 157 12555.25 152.30 54746.78 88888.00 2013-06-06 07:45:26.375 157 12555.27 152.30 54746.75 88888.00 2013-06-06 07:45:26.500 157 12555.23 152.32 54746.75 88888.00 2013-06-06 07:45:26.625 157 12555.25 152.35 54746.75 88888.00 2013-06-06 07:45:26.750 157 12555.25 152.30 54746.72 88888.00 2013-06-06 07:45:26.875 157 12555.27 152.28 54746.68 88888.00 2013-06-06 07:45:27.000 157 12555.27 152.25 54746.70 88888.00 2013-06-06 07:45:27.125 157 12555.20 152.22 54746.68 88888.00 2013-06-06 07:45:27.250 157 12555.17 152.20 54746.65 88888.00 2013-06-06 07:45:27.375 157 12555.12 152.20 54746.60 88888.00 2013-06-06 07:45:27.500 157 12555.08 152.20 54746.62 88888.00 2013-06-06 07:45:27.625 157 12555.12 152.18 54746.60 88888.00 2013-06-06 07:45:27.750 157 12555.12 152.12 54746.60 88888.00 2013-06-06 07:45:27.875 157 12555.12 152.15 54746.57 88888.00 2013-06-06 07:45:28.000 157 12555.10 152.12 54746.53 88888.00 2013-06-06 07:45:28.125 157 12555.08 152.15 54746.55 88888.00 2013-06-06 07:45:28.250 157 12555.05 152.10 54746.55 88888.00 2013-06-06 07:45:28.375 157 12555.00 152.10 54746.53 88888.00 2013-06-06 07:45:28.500 157 12554.95 152.07 54746.53 88888.00 2013-06-06 07:45:28.625 157 12554.98 152.05 54746.50 88888.00 2013-06-06 07:45:28.750 157 12555.00 152.03 54746.47 88888.00 2013-06-06 07:45:28.875 157 12554.98 152.05 54746.45 88888.00 2013-06-06 07:45:29.000 157 12554.92 152.05 54746.47 88888.00 2013-06-06 07:45:29.125 157 12554.90 152.05 54746.45 88888.00 2013-06-06 07:45:29.250 157 12554.88 152.00 54746.45 88888.00 2013-06-06 07:45:29.375 157 12554.83 152.05 54746.47 88888.00 2013-06-06 07:45:29.500 157 12554.88 152.00 54746.43 88888.00 2013-06-06 07:45:29.625 157 12554.85 151.97 54746.40 88888.00 2013-06-06 07:45:29.750 157 12554.77 151.97 54746.38 88888.00 2013-06-06 07:45:29.875 157 12554.73 152.03 54746.38 88888.00 2013-06-06 07:45:30.000 157 12554.73 152.00 54746.35 88888.00 2013-06-06 07:45:30.125 157 12554.75 152.00 54746.35 88888.00 2013-06-06 07:45:30.250 157 12554.73 151.95 54746.38 88888.00 2013-06-06 07:45:30.375 157 12554.75 151.97 54746.35 88888.00 2013-06-06 07:45:30.500 157 12554.77 151.97 54746.32 88888.00 2013-06-06 07:45:30.625 157 12554.77 151.97 54746.30 88888.00 2013-06-06 07:45:30.750 157 12554.70 151.97 54746.30 88888.00 2013-06-06 07:45:30.875 157 12554.67 151.95 54746.28 88888.00 2013-06-06 07:45:31.000 157 12554.73 151.95 54746.25 88888.00 2013-06-06 07:45:31.125 157 12554.65 151.97 54746.22 88888.00 2013-06-06 07:45:31.250 157 12554.60 151.93 54746.20 88888.00 2013-06-06 07:45:31.375 157 12554.55 151.93 54746.18 88888.00 2013-06-06 07:45:31.500 157 12554.60 151.95 54746.20 88888.00 2013-06-06 07:45:31.625 157 12554.62 151.95 54746.20 88888.00 2013-06-06 07:45:31.750 157 12554.60 151.93 54746.15 88888.00 2013-06-06 07:45:31.875 157 12554.58 151.95 54746.15 88888.00 2013-06-06 07:45:32.000 157 12554.60 151.93 54746.12 88888.00 2013-06-06 07:45:32.125 157 12554.62 151.95 54746.10 88888.00 2013-06-06 07:45:32.250 157 12554.60 151.88 54746.07 88888.00 2013-06-06 07:45:32.375 157 12554.58 151.85 54746.05 88888.00 2013-06-06 07:45:32.500 157 12554.52 151.85 54746.07 88888.00 2013-06-06 07:45:32.625 157 12554.52 151.88 54746.05 88888.00 2013-06-06 07:45:32.750 157 12554.50 151.85 54746.05 88888.00 2013-06-06 07:45:32.875 157 12554.48 151.85 54746.05 88888.00 2013-06-06 07:45:33.000 157 12554.45 151.85 54746.05 88888.00 2013-06-06 07:45:33.125 157 12554.48 151.82 54746.00 88888.00 2013-06-06 07:45:33.250 157 12554.45 151.82 54745.97 88888.00 2013-06-06 07:45:33.375 157 12554.45 151.75 54745.95 88888.00 2013-06-06 07:45:33.500 157 12554.40 151.75 54745.95 88888.00 2013-06-06 07:45:33.625 157 12554.40 151.78 54745.93 88888.00 2013-06-06 07:45:33.750 157 12554.38 151.75 54745.90 88888.00 2013-06-06 07:45:33.875 157 12554.38 151.72 54745.90 88888.00 2013-06-06 07:45:34.000 157 12554.38 151.68 54745.88 88888.00 2013-06-06 07:45:34.125 157 12554.33 151.70 54745.90 88888.00 2013-06-06 07:45:34.250 157 12554.30 151.68 54745.88 88888.00 2013-06-06 07:45:34.375 157 12554.27 151.70 54745.85 88888.00 2013-06-06 07:45:34.500 157 12554.27 151.68 54745.85 88888.00 2013-06-06 07:45:34.625 157 12554.27 151.68 54745.85 88888.00 2013-06-06 07:45:34.750 157 12554.23 151.68 54745.80 88888.00 2013-06-06 07:45:34.875 157 12554.17 151.70 54745.80 88888.00 2013-06-06 07:45:35.000 157 12554.20 151.70 54745.78 88888.00 2013-06-06 07:45:35.125 157 12554.25 151.62 54745.72 88888.00 2013-06-06 07:45:35.250 157 12554.20 151.60 54745.72 88888.00 2013-06-06 07:45:35.375 157 12554.17 151.57 54745.70 88888.00 2013-06-06 07:45:35.500 157 12554.20 151.60 54745.72 88888.00 2013-06-06 07:45:35.625 157 12554.20 151.60 54745.70 88888.00 2013-06-06 07:45:35.750 157 12554.10 151.62 54745.68 88888.00 2013-06-06 07:45:35.875 157 12554.02 151.62 54745.68 88888.00 2013-06-06 07:45:36.000 157 12554.05 151.60 54745.65 88888.00 2013-06-06 07:45:36.125 157 12554.10 151.57 54745.65 88888.00 2013-06-06 07:45:36.250 157 12554.10 151.60 54745.62 88888.00 2013-06-06 07:45:36.375 157 12554.08 151.60 54745.62 88888.00 2013-06-06 07:45:36.500 157 12554.10 151.60 54745.62 88888.00 2013-06-06 07:45:36.625 157 12554.05 151.55 54745.62 88888.00 2013-06-06 07:45:36.750 157 12554.02 151.53 54745.60 88888.00 2013-06-06 07:45:36.875 157 12554.02 151.50 54745.55 88888.00 2013-06-06 07:45:37.000 157 12554.02 151.45 54745.53 88888.00 2013-06-06 07:45:37.125 157 12553.98 151.43 54745.53 88888.00 2013-06-06 07:45:37.250 157 12554.00 151.43 54745.53 88888.00 2013-06-06 07:45:37.375 157 12554.00 151.38 54745.47 88888.00 2013-06-06 07:45:37.500 157 12553.90 151.40 54745.43 88888.00 2013-06-06 07:45:37.625 157 12553.88 151.40 54745.45 88888.00 2013-06-06 07:45:37.750 157 12553.88 151.40 54745.43 88888.00 2013-06-06 07:45:37.875 157 12553.83 151.32 54745.40 88888.00 2013-06-06 07:45:38.000 157 12553.77 151.30 54745.40 88888.00 2013-06-06 07:45:38.125 157 12553.73 151.32 54745.43 88888.00 2013-06-06 07:45:38.250 157 12553.80 151.32 54745.40 88888.00 2013-06-06 07:45:38.375 157 12553.88 151.28 54745.38 88888.00 2013-06-06 07:45:38.500 157 12553.83 151.28 54745.35 88888.00 2013-06-06 07:45:38.625 157 12553.75 151.25 54745.32 88888.00 2013-06-06 07:45:38.750 157 12553.65 151.22 54745.30 88888.00 2013-06-06 07:45:38.875 157 12553.65 151.20 54745.28 88888.00 2013-06-06 07:45:39.000 157 12553.62 151.18 54745.30 88888.00 2013-06-06 07:45:39.125 157 12553.60 151.18 54745.28 88888.00 2013-06-06 07:45:39.250 157 12553.55 151.12 54745.28 88888.00 2013-06-06 07:45:39.375 157 12553.60 151.12 54745.28 88888.00 2013-06-06 07:45:39.500 157 12553.58 151.10 54745.28 88888.00 2013-06-06 07:45:39.625 157 12553.55 151.07 54745.25 88888.00 2013-06-06 07:45:39.750 157 12553.50 151.05 54745.20 88888.00 2013-06-06 07:45:39.875 157 12553.58 151.03 54745.18 88888.00 2013-06-06 07:45:40.000 157 12553.58 151.00 54745.15 88888.00 2013-06-06 07:45:40.125 157 12553.58 150.97 54745.15 88888.00 2013-06-06 07:45:40.250 157 12553.52 150.97 54745.12 88888.00 2013-06-06 07:45:40.375 157 12553.50 150.95 54745.07 88888.00 2013-06-06 07:45:40.500 157 12553.48 150.90 54745.10 88888.00 2013-06-06 07:45:40.625 157 12553.55 150.95 54745.12 88888.00 2013-06-06 07:45:40.750 157 12553.58 150.95 54745.10 88888.00 2013-06-06 07:45:40.875 157 12553.55 150.90 54745.10 88888.00 2013-06-06 07:45:41.000 157 12553.55 150.90 54745.07 88888.00 2013-06-06 07:45:41.125 157 12553.48 150.88 54745.07 88888.00 2013-06-06 07:45:41.250 157 12553.42 150.93 54745.03 88888.00 2013-06-06 07:45:41.375 157 12553.45 150.90 54745.00 88888.00 2013-06-06 07:45:41.500 157 12553.45 150.85 54744.97 88888.00 2013-06-06 07:45:41.625 157 12553.45 150.85 54744.93 88888.00 2013-06-06 07:45:41.750 157 12553.45 150.85 54744.93 88888.00 2013-06-06 07:45:41.875 157 12553.45 150.82 54744.93 88888.00 2013-06-06 07:45:42.000 157 12553.48 150.75 54744.88 88888.00 2013-06-06 07:45:42.125 157 12553.45 150.78 54744.88 88888.00 2013-06-06 07:45:42.250 157 12553.40 150.75 54744.90 88888.00 2013-06-06 07:45:42.375 157 12553.40 150.78 54744.88 88888.00 2013-06-06 07:45:42.500 157 12553.35 150.70 54744.82 88888.00 2013-06-06 07:45:42.625 157 12553.33 150.68 54744.80 88888.00 2013-06-06 07:45:42.750 157 12553.38 150.68 54744.80 88888.00 2013-06-06 07:45:42.875 157 12553.42 150.65 54744.78 88888.00 2013-06-06 07:45:43.000 157 12553.42 150.62 54744.72 88888.00 2013-06-06 07:45:43.125 157 12553.45 150.60 54744.75 88888.00 2013-06-06 07:45:43.250 157 12553.40 150.60 54744.78 88888.00 2013-06-06 07:45:43.375 157 12553.38 150.65 54744.75 88888.00 2013-06-06 07:45:43.500 157 12553.30 150.60 54744.70 88888.00 2013-06-06 07:45:43.625 157 12553.27 150.57 54744.68 88888.00 2013-06-06 07:45:43.750 157 12553.27 150.57 54744.68 88888.00 2013-06-06 07:45:43.875 157 12553.33 150.62 54744.68 88888.00 2013-06-06 07:45:44.000 157 12553.30 150.60 54744.65 88888.00 2013-06-06 07:45:44.125 157 12553.30 150.60 54744.68 88888.00 2013-06-06 07:45:44.250 157 12553.25 150.57 54744.65 88888.00 2013-06-06 07:45:44.375 157 12553.20 150.53 54744.62 88888.00 2013-06-06 07:45:44.500 157 12553.20 150.53 54744.60 88888.00 2013-06-06 07:45:44.625 157 12553.20 150.53 54744.57 88888.00 2013-06-06 07:45:44.750 157 12553.15 150.50 54744.55 88888.00 2013-06-06 07:45:44.875 157 12553.10 150.50 54744.55 88888.00 2013-06-06 07:45:45.000 157 12553.12 150.53 54744.53 88888.00 2013-06-06 07:45:45.125 157 12553.12 150.47 54744.57 88888.00 2013-06-06 07:45:45.250 157 12553.08 150.45 54744.55 88888.00 2013-06-06 07:45:45.375 157 12553.08 150.47 54744.55 88888.00 2013-06-06 07:45:45.500 157 12553.05 150.47 54744.50 88888.00 2013-06-06 07:45:45.625 157 12553.00 150.45 54744.45 88888.00 2013-06-06 07:45:45.750 157 12552.95 150.45 54744.43 88888.00 2013-06-06 07:45:45.875 157 12552.98 150.43 54744.43 88888.00 2013-06-06 07:45:46.000 157 12553.00 150.40 54744.40 88888.00 2013-06-06 07:45:46.125 157 12553.00 150.40 54744.40 88888.00 2013-06-06 07:45:46.250 157 12552.92 150.38 54744.35 88888.00 2013-06-06 07:45:46.375 157 12552.92 150.35 54744.38 88888.00 2013-06-06 07:45:46.500 157 12552.92 150.40 54744.32 88888.00 2013-06-06 07:45:46.625 157 12552.92 150.40 54744.32 88888.00 2013-06-06 07:45:46.750 157 12552.90 150.38 54744.30 88888.00 2013-06-06 07:45:46.875 157 12552.80 150.38 54744.25 88888.00 2013-06-06 07:45:47.000 157 12552.75 150.35 54744.25 88888.00 2013-06-06 07:45:47.125 157 12552.77 150.32 54744.25 88888.00 2013-06-06 07:45:47.250 157 12552.80 150.35 54744.22 88888.00 2013-06-06 07:45:47.375 157 12552.80 150.35 54744.20 88888.00 2013-06-06 07:45:47.500 157 12552.77 150.30 54744.12 88888.00 2013-06-06 07:45:47.625 157 12552.77 150.28 54744.12 88888.00 2013-06-06 07:45:47.750 157 12552.73 150.30 54744.12 88888.00 2013-06-06 07:45:47.875 157 12552.70 150.30 54744.12 88888.00 2013-06-06 07:45:48.000 157 12552.67 150.30 54744.10 88888.00 2013-06-06 07:45:48.125 157 12552.65 150.30 54744.10 88888.00 2013-06-06 07:45:48.250 157 12552.60 150.28 54744.10 88888.00 2013-06-06 07:45:48.375 157 12552.67 150.28 54744.10 88888.00 2013-06-06 07:45:48.500 157 12552.65 150.25 54744.05 88888.00 2013-06-06 07:45:48.625 157 12552.58 150.20 54744.03 88888.00 2013-06-06 07:45:48.750 157 12552.55 150.22 54743.97 88888.00 2013-06-06 07:45:48.875 157 12552.60 150.20 54743.97 88888.00 2013-06-06 07:45:49.000 157 12552.58 150.10 54743.95 88888.00 2013-06-06 07:45:49.125 157 12552.58 150.15 54744.00 88888.00 2013-06-06 07:45:49.250 157 12552.58 150.12 54743.97 88888.00 2013-06-06 07:45:49.375 157 12552.55 150.12 54743.95 88888.00 2013-06-06 07:45:49.500 157 12552.60 150.12 54743.93 88888.00 2013-06-06 07:45:49.625 157 12552.55 150.10 54743.93 88888.00 2013-06-06 07:45:49.750 157 12552.50 150.05 54743.88 88888.00 2013-06-06 07:45:49.875 157 12552.45 150.07 54743.88 88888.00 2013-06-06 07:45:50.000 157 12552.42 150.05 54743.85 88888.00 2013-06-06 07:45:50.125 157 12552.40 150.03 54743.80 88888.00 2013-06-06 07:45:50.250 157 12552.38 150.00 54743.82 88888.00 2013-06-06 07:45:50.375 157 12552.42 150.03 54743.78 88888.00 2013-06-06 07:45:50.500 157 12552.45 150.03 54743.75 88888.00 2013-06-06 07:45:50.625 157 12552.35 150.03 54743.72 88888.00 2013-06-06 07:45:50.750 157 12552.27 150.07 54743.75 88888.00 2013-06-06 07:45:50.875 157 12552.27 150.05 54743.70 88888.00 2013-06-06 07:45:51.000 157 12552.33 150.03 54743.65 88888.00 2013-06-06 07:45:51.125 157 12552.35 150.03 54743.60 88888.00 2013-06-06 07:45:51.250 157 12552.25 150.00 54743.62 88888.00 2013-06-06 07:45:51.375 157 12552.25 150.00 54743.62 88888.00 2013-06-06 07:45:51.500 157 12552.25 150.00 54743.60 88888.00 2013-06-06 07:45:51.625 157 12552.27 150.00 54743.55 88888.00 2013-06-06 07:45:51.750 157 12552.27 150.00 54743.55 88888.00 2013-06-06 07:45:51.875 157 12552.20 150.00 54743.53 88888.00 2013-06-06 07:45:52.000 157 12552.12 150.03 54743.50 88888.00 2013-06-06 07:45:52.125 157 12552.17 149.97 54743.47 88888.00 2013-06-06 07:45:52.250 157 12552.20 149.93 54743.47 88888.00 2013-06-06 07:45:52.375 157 12552.20 149.97 54743.50 88888.00 2013-06-06 07:45:52.500 157 12552.15 149.97 54743.47 88888.00 2013-06-06 07:45:52.625 157 12552.15 149.97 54743.43 88888.00 2013-06-06 07:45:52.750 157 12552.20 149.95 54743.35 88888.00 2013-06-06 07:45:52.875 157 12552.20 149.95 54743.32 88888.00 2013-06-06 07:45:53.000 157 12552.12 149.93 54743.35 88888.00 2013-06-06 07:45:53.125 157 12552.05 149.95 54743.35 88888.00 2013-06-06 07:45:53.250 157 12552.02 149.97 54743.38 88888.00 2013-06-06 07:45:53.375 157 12552.08 150.00 54743.35 88888.00 2013-06-06 07:45:53.500 157 12552.10 149.97 54743.32 88888.00 2013-06-06 07:45:53.625 157 12552.05 149.95 54743.28 88888.00 2013-06-06 07:45:53.750 157 12551.95 149.93 54743.25 88888.00 2013-06-06 07:45:53.875 157 12551.90 149.93 54743.22 88888.00 2013-06-06 07:45:54.000 157 12551.92 149.97 54743.22 88888.00 2013-06-06 07:45:54.125 157 12551.92 149.97 54743.22 88888.00 2013-06-06 07:45:54.250 157 12551.90 149.97 54743.20 88888.00 2013-06-06 07:45:54.375 157 12551.90 149.97 54743.18 88888.00 2013-06-06 07:45:54.500 157 12551.88 150.00 54743.15 88888.00 2013-06-06 07:45:54.625 157 12551.80 150.00 54743.10 88888.00 2013-06-06 07:45:54.750 157 12551.77 150.03 54743.07 88888.00 2013-06-06 07:45:54.875 157 12551.83 150.00 54743.07 88888.00 2013-06-06 07:45:55.000 157 12551.88 150.00 54743.03 88888.00 2013-06-06 07:45:55.125 157 12551.83 150.07 54743.07 88888.00 2013-06-06 07:45:55.250 157 12551.77 150.10 54743.03 88888.00 2013-06-06 07:45:55.375 157 12551.73 150.10 54742.97 88888.00 2013-06-06 07:45:55.500 157 12551.73 150.10 54743.00 88888.00 2013-06-06 07:45:55.625 157 12551.75 150.10 54742.95 88888.00 2013-06-06 07:45:55.750 157 12551.77 150.12 54742.93 88888.00 2013-06-06 07:45:55.875 157 12551.73 150.15 54742.90 88888.00 2013-06-06 07:45:56.000 157 12551.75 150.12 54742.85 88888.00 2013-06-06 07:45:56.125 157 12551.73 150.18 54742.85 88888.00 2013-06-06 07:45:56.250 157 12551.70 150.15 54742.85 88888.00 2013-06-06 07:45:56.375 157 12551.75 150.18 54742.80 88888.00 2013-06-06 07:45:56.500 157 12551.73 150.15 54742.78 88888.00 2013-06-06 07:45:56.625 157 12551.70 150.15 54742.75 88888.00 2013-06-06 07:45:56.750 157 12551.67 150.18 54742.72 88888.00 2013-06-06 07:45:56.875 157 12551.65 150.18 54742.72 88888.00 2013-06-06 07:45:57.000 157 12551.65 150.18 54742.72 88888.00 2013-06-06 07:45:57.125 157 12551.62 150.18 54742.72 88888.00 2013-06-06 07:45:57.250 157 12551.58 150.15 54742.70 88888.00 2013-06-06 07:45:57.375 157 12551.60 150.20 54742.70 88888.00 2013-06-06 07:45:57.500 157 12551.52 150.20 54742.68 88888.00 2013-06-06 07:45:57.625 157 12551.45 150.12 54742.65 88888.00 2013-06-06 07:45:57.750 157 12551.42 150.07 54742.60 88888.00 2013-06-06 07:45:57.875 157 12551.33 150.10 54742.60 88888.00 2013-06-06 07:45:58.000 157 12551.25 150.12 54742.60 88888.00 2013-06-06 07:45:58.125 157 12551.25 150.10 54742.60 88888.00 2013-06-06 07:45:58.250 157 12551.27 150.05 54742.55 88888.00 2013-06-06 07:45:58.375 157 12551.25 150.05 54742.53 88888.00 2013-06-06 07:45:58.500 157 12551.23 150.05 54742.53 88888.00 2013-06-06 07:45:58.625 157 12551.23 150.00 54742.50 88888.00 2013-06-06 07:45:58.750 157 12551.15 150.03 54742.47 88888.00 2013-06-06 07:45:58.875 157 12551.10 150.03 54742.47 88888.00 2013-06-06 07:45:59.000 157 12551.08 150.00 54742.43 88888.00 2013-06-06 07:45:59.125 157 12551.10 150.03 54742.40 88888.00 2013-06-06 07:45:59.250 157 12551.08 150.03 54742.38 88888.00 2013-06-06 07:45:59.375 157 12551.08 150.00 54742.38 88888.00 2013-06-06 07:45:59.500 157 12551.08 150.03 54742.35 88888.00 2013-06-06 07:45:59.625 157 12551.05 150.03 54742.35 88888.00 2013-06-06 07:45:59.750 157 12551.00 150.00 54742.32 88888.00 2013-06-06 07:45:59.875 157 12550.95 150.00 54742.28 88888.00 2013-06-06 07:46:00.000 157 12550.90 149.97 54742.28 88888.00 2013-06-06 07:46:00.125 157 12550.95 150.00 54742.25 88888.00 2013-06-06 07:46:00.250 157 12550.92 150.00 54742.25 88888.00 2013-06-06 07:46:00.375 157 12550.92 150.05 54742.25 88888.00 2013-06-06 07:46:00.500 157 12550.85 150.05 54742.22 88888.00 2013-06-06 07:46:00.625 157 12550.83 150.03 54742.20 88888.00 2013-06-06 07:46:00.750 157 12550.85 150.00 54742.18 88888.00 2013-06-06 07:46:00.875 157 12550.80 150.00 54742.12 88888.00 2013-06-06 07:46:01.000 157 12550.73 150.03 54742.12 88888.00 2013-06-06 07:46:01.125 157 12550.73 150.03 54742.10 88888.00 2013-06-06 07:46:01.250 157 12550.80 150.00 54742.07 88888.00 2013-06-06 07:46:01.375 157 12550.83 150.05 54742.05 88888.00 2013-06-06 07:46:01.500 157 12550.73 150.03 54742.00 88888.00 2013-06-06 07:46:01.625 157 12550.67 149.97 54742.00 88888.00 2013-06-06 07:46:01.750 157 12550.67 150.00 54741.97 88888.00 2013-06-06 07:46:01.875 157 12550.73 150.03 54741.95 88888.00 2013-06-06 07:46:02.000 157 12550.67 150.03 54741.90 88888.00 2013-06-06 07:46:02.125 157 12550.52 150.00 54741.88 88888.00 2013-06-06 07:46:02.250 157 12550.48 149.95 54741.88 88888.00 2013-06-06 07:46:02.375 157 12550.50 150.03 54741.85 88888.00 2013-06-06 07:46:02.500 157 12550.52 150.00 54741.82 88888.00 2013-06-06 07:46:02.625 157 12550.50 150.00 54741.80 88888.00 2013-06-06 07:46:02.750 157 12550.50 149.97 54741.75 88888.00 2013-06-06 07:46:02.875 157 12550.50 149.93 54741.72 88888.00 2013-06-06 07:46:03.000 157 12550.48 149.95 54741.70 88888.00 2013-06-06 07:46:03.125 157 12550.50 149.95 54741.72 88888.00 2013-06-06 07:46:03.250 157 12550.48 149.97 54741.70 88888.00 2013-06-06 07:46:03.375 157 12550.50 149.97 54741.68 88888.00 2013-06-06 07:46:03.500 157 12550.45 149.97 54741.65 88888.00 2013-06-06 07:46:03.625 157 12550.40 149.97 54741.62 88888.00 2013-06-06 07:46:03.750 157 12550.38 149.97 54741.57 88888.00 2013-06-06 07:46:03.875 157 12550.38 149.95 54741.57 88888.00 2013-06-06 07:46:04.000 157 12550.35 149.93 54741.57 88888.00 2013-06-06 07:46:04.125 157 12550.42 149.95 54741.55 88888.00 2013-06-06 07:46:04.250 157 12550.42 149.95 54741.55 88888.00 2013-06-06 07:46:04.375 157 12550.40 150.00 54741.55 88888.00 2013-06-06 07:46:04.500 157 12550.38 150.00 54741.53 88888.00 2013-06-06 07:46:04.625 157 12550.38 149.95 54741.47 88888.00 2013-06-06 07:46:04.750 157 12550.33 149.97 54741.45 88888.00 2013-06-06 07:46:04.875 157 12550.30 149.93 54741.43 88888.00 2013-06-06 07:46:05.000 157 12550.33 149.88 54741.38 88888.00 2013-06-06 07:46:05.125 157 12550.33 149.88 54741.38 88888.00 2013-06-06 07:46:05.250 157 12550.23 149.85 54741.35 88888.00 2013-06-06 07:46:05.375 157 12550.20 149.88 54741.35 88888.00 2013-06-06 07:46:05.500 157 12550.20 149.85 54741.32 88888.00 2013-06-06 07:46:05.625 157 12550.23 149.85 54741.30 88888.00 2013-06-06 07:46:05.750 157 12550.20 149.88 54741.25 88888.00 2013-06-06 07:46:05.875 157 12550.17 149.90 54741.20 88888.00 2013-06-06 07:46:06.000 157 12550.25 149.88 54741.18 88888.00 2013-06-06 07:46:06.125 157 12550.23 149.88 54741.18 88888.00 2013-06-06 07:46:06.250 157 12550.12 149.85 54741.12 88888.00 2013-06-06 07:46:06.375 157 12550.10 149.88 54741.12 88888.00 2013-06-06 07:46:06.500 157 12550.05 149.88 54741.10 88888.00 2013-06-06 07:46:06.625 157 12550.05 149.85 54741.05 88888.00 2013-06-06 07:46:06.750 157 12550.02 149.85 54741.05 88888.00 2013-06-06 07:46:06.875 157 12550.05 149.88 54741.00 88888.00 2013-06-06 07:46:07.000 157 12550.05 149.88 54740.97 88888.00 2013-06-06 07:46:07.125 157 12550.08 149.93 54740.97 88888.00 2013-06-06 07:46:07.250 157 12550.05 149.93 54740.97 88888.00 2013-06-06 07:46:07.375 157 12550.02 149.95 54740.93 88888.00 2013-06-06 07:46:07.500 157 12550.00 150.03 54740.88 88888.00 2013-06-06 07:46:07.625 157 12550.02 150.00 54740.85 88888.00 2013-06-06 07:46:07.750 157 12550.02 149.97 54740.82 88888.00 2013-06-06 07:46:07.875 157 12550.02 150.00 54740.80 88888.00 2013-06-06 07:46:09.000 157 12550.00 150.00 54740.78 88888.00 2013-06-06 07:46:09.125 157 12549.88 150.05 54740.72 88888.00 2013-06-06 07:46:09.250 157 12549.80 150.03 54740.72 88888.00 2013-06-06 07:46:09.375 157 12549.80 150.05 54740.70 88888.00 2013-06-06 07:46:09.500 157 12549.83 150.03 54740.68 88888.00 2013-06-06 07:46:09.625 157 12549.80 149.97 54740.65 88888.00 2013-06-06 07:46:09.750 157 12549.83 149.97 54740.65 88888.00 2013-06-06 07:46:09.875 157 12549.88 150.03 54740.65 88888.00 2013-06-06 07:46:09.000 157 12549.88 149.97 54740.60 88888.00 2013-06-06 07:46:09.125 157 12549.77 149.93 54740.60 88888.00 2013-06-06 07:46:09.250 157 12549.73 149.93 54740.57 88888.00 2013-06-06 07:46:09.375 157 12549.70 149.95 54740.53 88888.00 2013-06-06 07:46:09.500 157 12549.65 149.95 54740.50 88888.00 2013-06-06 07:46:09.625 157 12549.73 149.95 54740.50 88888.00 2013-06-06 07:46:09.750 157 12549.67 149.95 54740.47 88888.00 2013-06-06 07:46:09.875 157 12549.70 149.88 54740.45 88888.00 2013-06-06 07:46:10.000 157 12549.65 149.82 54740.40 88888.00 2013-06-06 07:46:10.125 157 12549.70 149.82 54740.43 88888.00 2013-06-06 07:46:10.250 157 12549.65 149.78 54740.40 88888.00 2013-06-06 07:46:10.375 157 12549.65 149.78 54740.35 88888.00 2013-06-06 07:46:10.500 157 12549.65 149.80 54740.35 88888.00 2013-06-06 07:46:10.625 157 12549.67 149.75 54740.32 88888.00 2013-06-06 07:46:10.750 157 12549.70 149.75 54740.28 88888.00 2013-06-06 07:46:10.875 157 12549.62 149.78 54740.25 88888.00 2013-06-06 07:46:11.000 157 12549.55 149.75 54740.22 88888.00 2013-06-06 07:46:11.125 157 12549.50 149.78 54740.20 88888.00 2013-06-06 07:46:11.250 157 12549.48 149.72 54740.18 88888.00 2013-06-06 07:46:11.375 157 12549.52 149.80 54740.20 88888.00 2013-06-06 07:46:11.500 157 12549.52 149.85 54740.15 88888.00 2013-06-06 07:46:11.625 157 12549.45 149.82 54740.10 88888.00 2013-06-06 07:46:11.750 157 12549.40 149.80 54740.07 88888.00 2013-06-06 07:46:11.875 157 12549.40 149.82 54740.03 88888.00 2013-06-06 07:46:12.000 157 12549.38 149.85 54740.03 88888.00 2013-06-06 07:46:12.125 157 12549.38 149.85 54740.03 88888.00 2013-06-06 07:46:12.250 157 12549.38 149.85 54739.97 88888.00 2013-06-06 07:46:12.375 157 12549.38 149.85 54739.95 88888.00 2013-06-06 07:46:12.500 157 12549.33 149.85 54739.93 88888.00 2013-06-06 07:46:12.625 157 12549.40 149.90 54739.93 88888.00 2013-06-06 07:46:12.750 157 12549.42 149.95 54739.90 88888.00 2013-06-06 07:46:12.875 157 12549.42 149.93 54739.90 88888.00 2013-06-06 07:46:13.000 157 12549.30 149.93 54739.88 88888.00 2013-06-06 07:46:13.125 157 12549.23 149.95 54739.82 88888.00 2013-06-06 07:46:13.250 157 12549.17 149.97 54739.82 88888.00 2013-06-06 07:46:13.375 157 12549.25 149.95 54739.80 88888.00 2013-06-06 07:46:13.500 157 12549.30 149.97 54739.75 88888.00 2013-06-06 07:46:13.625 157 12549.27 150.03 54739.72 88888.00 2013-06-06 07:46:13.750 157 12549.27 150.03 54739.72 88888.00 2013-06-06 07:46:13.875 157 12549.27 150.05 54739.68 88888.00 2013-06-06 07:46:14.000 157 12549.25 150.05 54739.65 88888.00 2013-06-06 07:46:14.125 157 12549.23 150.05 54739.62 88888.00 2013-06-06 07:46:14.250 157 12549.17 150.05 54739.65 88888.00 2013-06-06 07:46:14.375 157 12549.17 150.07 54739.65 88888.00 2013-06-06 07:46:14.500 157 12549.10 150.03 54739.62 88888.00 2013-06-06 07:46:14.625 157 12549.08 150.05 54739.62 88888.00 2013-06-06 07:46:14.750 157 12549.00 150.03 54739.55 88888.00 2013-06-06 07:46:14.875 157 12548.95 150.05 54739.53 88888.00 2013-06-06 07:46:15.000 157 12548.90 150.10 54739.53 88888.00 2013-06-06 07:46:15.125 157 12548.90 150.10 54739.50 88888.00 2013-06-06 07:46:15.250 157 12548.88 150.10 54739.45 88888.00 2013-06-06 07:46:15.375 157 12548.90 150.07 54739.45 88888.00 2013-06-06 07:46:15.500 157 12548.88 150.07 54739.43 88888.00 2013-06-06 07:46:15.625 157 12548.85 150.10 54739.40 88888.00 2013-06-06 07:46:15.750 157 12548.85 150.12 54739.43 88888.00 2013-06-06 07:46:15.875 157 12548.85 150.15 54739.38 88888.00 2013-06-06 07:46:16.000 157 12548.83 150.18 54739.32 88888.00 2013-06-06 07:46:16.125 157 12548.80 150.15 54739.30 88888.00 2013-06-06 07:46:16.250 157 12548.73 150.15 54739.30 88888.00 2013-06-06 07:46:16.375 157 12548.70 150.18 54739.25 88888.00 2013-06-06 07:46:16.500 157 12548.67 150.18 54739.25 88888.00 2013-06-06 07:46:16.625 157 12548.65 150.20 54739.25 88888.00 2013-06-06 07:46:16.750 157 12548.65 150.22 54739.25 88888.00 2013-06-06 07:46:16.875 157 12548.48 150.22 54739.20 88888.00 2013-06-06 07:46:17.000 157 12548.48 150.22 54739.22 88888.00 2013-06-06 07:46:17.125 157 12548.55 150.25 54739.20 88888.00 2013-06-06 07:46:17.250 157 12548.58 150.28 54739.15 88888.00 2013-06-06 07:46:17.375 157 12548.58 150.30 54739.15 88888.00 2013-06-06 07:46:17.500 157 12548.52 150.30 54739.12 88888.00 2013-06-06 07:46:17.625 157 12548.48 150.32 54739.10 88888.00 2013-06-06 07:46:17.750 157 12548.45 150.35 54739.10 88888.00 2013-06-06 07:46:17.875 157 12548.42 150.32 54739.07 88888.00 2013-06-06 07:46:18.000 157 12548.50 150.35 54739.00 88888.00 2013-06-06 07:46:18.125 157 12548.58 150.35 54739.00 88888.00 2013-06-06 07:46:18.250 157 12548.52 150.30 54739.00 88888.00 2013-06-06 07:46:18.375 157 12548.52 150.35 54738.95 88888.00 2013-06-06 07:46:18.500 157 12548.50 150.35 54738.93 88888.00 2013-06-06 07:46:18.625 157 12548.50 150.35 54738.90 88888.00 2013-06-06 07:46:18.750 157 12548.48 150.35 54738.85 88888.00 2013-06-06 07:46:18.875 157 12548.48 150.35 54738.82 88888.00 2013-06-06 07:46:19.000 157 12548.48 150.38 54738.80 88888.00 2013-06-06 07:46:19.125 157 12548.52 150.38 54738.78 88888.00 2013-06-06 07:46:19.250 157 12548.48 150.32 54738.72 88888.00 2013-06-06 07:46:19.375 157 12548.48 150.35 54738.72 88888.00 2013-06-06 07:46:19.500 157 12548.42 150.38 54738.75 88888.00 2013-06-06 07:46:19.625 157 12548.42 150.43 54738.75 88888.00 2013-06-06 07:46:19.750 157 12548.50 150.40 54738.70 88888.00 2013-06-06 07:46:19.875 157 12548.52 150.43 54738.68 88888.00 2013-06-06 07:46:20.000 157 12548.45 150.43 54738.65 88888.00 2013-06-06 07:46:20.125 157 12548.42 150.45 54738.60 88888.00 2013-06-06 07:46:20.250 157 12548.35 150.43 54738.55 88888.00 2013-06-06 07:46:20.375 157 12548.35 150.43 54738.53 88888.00 2013-06-06 07:46:20.500 157 12548.42 150.45 54738.53 88888.00 2013-06-06 07:46:20.625 157 12548.38 150.47 54738.53 88888.00 2013-06-06 07:46:20.750 157 12548.35 150.53 54738.50 88888.00 2013-06-06 07:46:20.875 157 12548.38 150.57 54738.47 88888.00 2013-06-06 07:46:21.000 157 12548.38 150.57 54738.45 88888.00 2013-06-06 07:46:21.125 157 12548.38 150.62 54738.45 88888.00 2013-06-06 07:46:21.250 157 12548.25 150.62 54738.43 88888.00 2013-06-06 07:46:21.375 157 12548.25 150.68 54738.40 88888.00 2013-06-06 07:46:21.500 157 12548.27 150.72 54738.38 88888.00 2013-06-06 07:46:21.625 157 12548.30 150.80 54738.38 88888.00 2013-06-06 07:46:21.750 157 12548.27 150.85 54738.38 88888.00 2013-06-06 07:46:21.875 157 12548.30 150.88 54738.32 88888.00 2013-06-06 07:46:22.000 157 12548.25 150.95 54738.30 88888.00 2013-06-06 07:46:22.125 157 12548.27 151.00 54738.30 88888.00 2013-06-06 07:46:22.250 157 12548.27 151.05 54738.28 88888.00 2013-06-06 07:46:22.375 157 12548.27 151.05 54738.22 88888.00 2013-06-06 07:46:22.500 157 12548.25 151.10 54738.20 88888.00 2013-06-06 07:46:22.625 157 12548.17 151.12 54738.22 88888.00 2013-06-06 07:46:22.750 157 12548.17 151.12 54738.20 88888.00 2013-06-06 07:46:22.875 157 12548.15 151.18 54738.20 88888.00 2013-06-06 07:46:23.000 157 12548.12 151.18 54738.15 88888.00 2013-06-06 07:46:23.125 157 12548.10 151.20 54738.12 88888.00 2013-06-06 07:46:23.250 157 12548.02 151.20 54738.10 88888.00 2013-06-06 07:46:23.375 157 12548.02 151.22 54738.07 88888.00 2013-06-06 07:46:23.500 157 12548.00 151.22 54738.07 88888.00 2013-06-06 07:46:23.625 157 12548.02 151.28 54738.10 88888.00 2013-06-06 07:46:23.750 157 12547.95 151.28 54738.05 88888.00 2013-06-06 07:46:23.875 157 12547.90 151.30 54738.03 88888.00 2013-06-06 07:46:24.000 157 12547.88 151.30 54738.00 88888.00 2013-06-06 07:46:24.125 157 12547.80 151.32 54738.00 88888.00 2013-06-06 07:46:24.250 157 12547.73 151.32 54738.00 88888.00 2013-06-06 07:46:24.375 157 12547.73 151.32 54737.95 88888.00 2013-06-06 07:46:24.500 157 12547.67 151.32 54737.95 88888.00 2013-06-06 07:46:24.625 157 12547.70 151.40 54737.97 88888.00 2013-06-06 07:46:24.750 157 12547.70 151.45 54737.95 88888.00 2013-06-06 07:46:24.875 157 12547.62 151.43 54737.90 88888.00 2013-06-06 07:46:25.000 157 12547.58 151.43 54737.85 88888.00 2013-06-06 07:46:25.125 157 12547.55 151.50 54737.85 88888.00 2013-06-06 07:46:25.250 157 12547.42 151.53 54737.85 88888.00 2013-06-06 07:46:25.375 157 12547.42 151.57 54737.88 88888.00 2013-06-06 07:46:25.500 157 12547.40 151.60 54737.88 88888.00 2013-06-06 07:46:25.625 157 12547.33 151.60 54737.80 88888.00 2013-06-06 07:46:25.750 157 12547.30 151.62 54737.78 88888.00 2013-06-06 07:46:25.875 157 12547.25 151.68 54737.78 88888.00 2013-06-06 07:46:26.000 157 12547.23 151.68 54737.78 88888.00 2013-06-06 07:46:26.125 157 12547.17 151.68 54737.75 88888.00 2013-06-06 07:46:26.250 157 12547.08 151.72 54737.75 88888.00 2013-06-06 07:46:26.375 157 12547.08 151.75 54737.72 88888.00 2013-06-06 07:46:26.500 157 12547.05 151.75 54737.70 88888.00 2013-06-06 07:46:26.625 157 12546.95 151.80 54737.68 88888.00 2013-06-06 07:46:26.750 157 12546.90 151.78 54737.68 88888.00 2013-06-06 07:46:26.875 157 12546.90 151.82 54737.68 88888.00 2013-06-06 07:46:27.000 157 12546.90 151.88 54737.62 88888.00 2013-06-06 07:46:27.125 157 12546.85 151.93 54737.62 88888.00 2013-06-06 07:46:27.250 157 12546.77 151.88 54737.57 88888.00 2013-06-06 07:46:27.375 157 12546.80 151.88 54737.57 88888.00 2013-06-06 07:46:27.500 157 12546.75 151.93 54737.57 88888.00 2013-06-06 07:46:27.625 157 12546.75 151.95 54737.57 88888.00 2013-06-06 07:46:27.750 157 12546.73 152.00 54737.55 88888.00 2013-06-06 07:46:27.875 157 12546.67 152.03 54737.53 88888.00 2013-06-06 07:46:28.000 157 12546.67 152.07 54737.50 88888.00 2013-06-06 07:46:28.125 157 12546.65 152.07 54737.50 88888.00 2013-06-06 07:46:28.250 157 12546.52 152.05 54737.50 88888.00 2013-06-06 07:46:28.375 157 12546.55 152.10 54737.50 88888.00 2013-06-06 07:46:28.500 157 12546.58 152.12 54737.43 88888.00 2013-06-06 07:46:28.625 157 12546.55 152.20 54737.43 88888.00 2013-06-06 07:46:28.750 157 12546.52 152.20 54737.40 88888.00 2013-06-06 07:46:28.875 157 12546.50 152.15 54737.35 88888.00 2013-06-06 07:46:29.000 157 12546.45 152.18 54737.38 88888.00 2013-06-06 07:46:29.125 157 12546.42 152.22 54737.38 88888.00 2013-06-06 07:46:29.250 157 12546.38 152.18 54737.35 88888.00 2013-06-06 07:46:29.375 157 12546.42 152.20 54737.35 88888.00 2013-06-06 07:46:29.500 157 12546.35 152.18 54737.30 88888.00 2013-06-06 07:46:29.625 157 12546.30 152.20 54737.28 88888.00 2013-06-06 07:46:29.750 157 12546.33 152.25 54737.28 88888.00 2013-06-06 07:46:29.875 157 12546.33 152.30 54737.25 88888.00 2013-06-06 07:46:30.000 157 12546.27 152.28 54737.22 88888.00 2013-06-06 07:46:30.125 157 12546.17 152.30 54737.20 88888.00 2013-06-06 07:46:30.250 157 12546.15 152.32 54737.15 88888.00 2013-06-06 07:46:30.375 157 12546.15 152.38 54737.12 88888.00 2013-06-06 07:46:30.500 157 12546.15 152.38 54737.15 88888.00 2013-06-06 07:46:30.625 157 12546.15 152.40 54737.12 88888.00 2013-06-06 07:46:30.750 157 12546.05 152.45 54737.12 88888.00 2013-06-06 07:46:30.875 157 12546.02 152.50 54737.12 88888.00 2013-06-06 07:46:31.000 157 12545.98 152.53 54737.07 88888.00 2013-06-06 07:46:31.125 157 12545.90 152.57 54737.10 88888.00 2013-06-06 07:46:31.250 157 12545.90 152.60 54737.05 88888.00 2013-06-06 07:46:31.375 157 12545.90 152.62 54737.00 88888.00 2013-06-06 07:46:31.500 157 12545.88 152.68 54736.97 88888.00 2013-06-06 07:46:31.625 157 12545.85 152.72 54736.93 88888.00 2013-06-06 07:46:31.750 157 12545.92 152.78 54736.95 88888.00 2013-06-06 07:46:31.875 157 12545.88 152.80 54736.95 88888.00 2013-06-06 07:46:32.000 157 12545.85 152.85 54736.95 88888.00 2013-06-06 07:46:32.125 157 12545.85 152.88 54736.93 88888.00 2013-06-06 07:46:32.250 157 12545.80 152.90 54736.90 88888.00 2013-06-06 07:46:32.375 157 12545.80 152.95 54736.88 88888.00 2013-06-06 07:46:32.500 157 12545.77 153.00 54736.82 88888.00 2013-06-06 07:46:32.625 157 12545.77 153.03 54736.80 88888.00 2013-06-06 07:46:32.750 157 12545.83 153.07 54736.78 88888.00 2013-06-06 07:46:32.875 157 12545.83 153.12 54736.75 88888.00 2013-06-06 07:46:33.000 157 12545.80 153.20 54736.72 88888.00 2013-06-06 07:46:33.125 157 12545.75 153.25 54736.72 88888.00 2013-06-06 07:46:33.250 157 12545.70 153.22 54736.70 88888.00 2013-06-06 07:46:33.375 157 12545.80 153.30 54736.70 88888.00 2013-06-06 07:46:33.500 157 12545.77 153.35 54736.70 88888.00 2013-06-06 07:46:33.625 157 12545.70 153.38 54736.62 88888.00 2013-06-06 07:46:33.750 157 12545.65 153.35 54736.60 88888.00 2013-06-06 07:46:33.875 157 12545.67 153.40 54736.55 88888.00 2013-06-06 07:46:34.000 157 12545.73 153.40 54736.55 88888.00 2013-06-06 07:46:34.125 157 12545.65 153.43 54736.55 88888.00 2013-06-06 07:46:34.250 157 12545.58 153.45 54736.50 88888.00 2013-06-06 07:46:34.375 157 12545.52 153.47 54736.45 88888.00 2013-06-06 07:46:34.500 157 12545.50 153.53 54736.40 88888.00 2013-06-06 07:46:34.625 157 12545.52 153.57 54736.40 88888.00 2013-06-06 07:46:34.750 157 12545.50 153.62 54736.38 88888.00 2013-06-06 07:46:34.875 157 12545.52 153.68 54736.35 88888.00 2013-06-06 07:46:35.000 157 12545.58 153.72 54736.30 88888.00 2013-06-06 07:46:35.125 157 12545.58 153.72 54736.25 88888.00 2013-06-06 07:46:35.250 157 12545.52 153.78 54736.22 88888.00 2013-06-06 07:46:35.375 157 12545.48 153.82 54736.20 88888.00 2013-06-06 07:46:35.500 157 12545.45 153.88 54736.20 88888.00 2013-06-06 07:46:35.625 157 12545.48 153.97 54736.18 88888.00 2013-06-06 07:46:35.750 157 12545.52 154.03 54736.12 88888.00 2013-06-06 07:46:35.875 157 12545.50 154.05 54736.07 88888.00 2013-06-06 07:46:36.000 157 12545.45 154.05 54736.05 88888.00 2013-06-06 07:46:36.125 157 12545.40 154.10 54736.03 88888.00 2013-06-06 07:46:36.250 157 12545.30 154.20 54736.03 88888.00 2013-06-06 07:46:36.375 157 12545.33 154.25 54736.00 88888.00 2013-06-06 07:46:36.500 157 12545.35 154.30 54735.95 88888.00 2013-06-06 07:46:36.625 157 12545.35 154.38 54735.93 88888.00 2013-06-06 07:46:36.750 157 12545.27 154.40 54735.88 88888.00 2013-06-06 07:46:36.875 157 12545.23 154.40 54735.85 88888.00 2013-06-06 07:46:37.000 157 12545.20 154.43 54735.82 88888.00 2013-06-06 07:46:37.125 157 12545.17 154.53 54735.80 88888.00 2013-06-06 07:46:37.250 157 12545.17 154.60 54735.78 88888.00 2013-06-06 07:46:37.375 157 12545.17 154.65 54735.72 88888.00 2013-06-06 07:46:37.500 157 12545.08 154.68 54735.68 88888.00 2013-06-06 07:46:37.625 157 12545.12 154.70 54735.65 88888.00 2013-06-06 07:46:37.750 157 12545.10 154.75 54735.62 88888.00 2013-06-06 07:46:37.875 157 12545.08 154.78 54735.60 88888.00 2013-06-06 07:46:38.000 157 12545.08 154.82 54735.55 88888.00 2013-06-06 07:46:38.125 157 12545.05 154.85 54735.53 88888.00 2013-06-06 07:46:38.250 157 12544.90 154.80 54735.47 88888.00 2013-06-06 07:46:38.375 157 12544.90 154.85 54735.45 88888.00 2013-06-06 07:46:38.500 157 12544.92 154.88 54735.43 88888.00 2013-06-06 07:46:38.625 157 12544.90 154.90 54735.45 88888.00 2013-06-06 07:46:38.750 157 12544.83 154.90 54735.40 88888.00 2013-06-06 07:46:38.875 157 12544.80 154.90 54735.30 88888.00 2013-06-06 07:46:39.000 157 12544.67 154.90 54735.25 88888.00 2013-06-06 07:46:39.125 157 12544.73 154.95 54735.22 88888.00 2013-06-06 07:46:39.250 157 12544.70 154.90 54735.20 88888.00 2013-06-06 07:46:39.375 157 12544.70 154.93 54735.18 88888.00 2013-06-06 07:46:39.500 157 12544.65 154.93 54735.12 88888.00 2013-06-06 07:46:39.625 157 12544.67 154.95 54735.10 88888.00 2013-06-06 07:46:39.750 157 12544.75 154.95 54735.07 88888.00 2013-06-06 07:46:39.875 157 12544.70 154.95 54735.05 88888.00 2013-06-06 07:46:40.000 157 12544.67 154.97 54734.97 88888.00 2013-06-06 07:46:40.125 157 12544.65 155.07 54734.95 88888.00 2013-06-06 07:46:40.250 157 12544.60 155.07 54734.93 88888.00 2013-06-06 07:46:40.375 157 12544.62 155.07 54734.85 88888.00 2013-06-06 07:46:40.500 157 12544.60 155.03 54734.80 88888.00 2013-06-06 07:46:40.625 157 12544.65 155.07 54734.80 88888.00 2013-06-06 07:46:40.750 157 12544.62 155.12 54734.78 88888.00 2013-06-06 07:46:40.875 157 12544.52 155.12 54734.72 88888.00 2013-06-06 07:46:41.000 157 12544.50 155.10 54734.62 88888.00 2013-06-06 07:46:41.125 157 12544.52 155.12 54734.62 88888.00 2013-06-06 07:46:41.250 157 12544.50 155.15 54734.57 88888.00 2013-06-06 07:46:41.375 157 12544.50 155.22 54734.55 88888.00 2013-06-06 07:46:41.500 157 12544.42 155.20 54734.55 88888.00 2013-06-06 07:46:41.625 157 12544.40 155.20 54734.50 88888.00 2013-06-06 07:46:41.750 157 12544.40 155.20 54734.45 88888.00 2013-06-06 07:46:41.875 157 12544.40 155.25 54734.40 88888.00 2013-06-06 07:46:42.000 157 12544.38 155.25 54734.35 88888.00 2013-06-06 07:46:42.125 157 12544.33 155.25 54734.30 88888.00 2013-06-06 07:46:42.250 157 12544.23 155.28 54734.25 88888.00 2013-06-06 07:46:42.375 157 12544.20 155.30 54734.22 88888.00 2013-06-06 07:46:42.500 157 12544.17 155.35 54734.18 88888.00 2013-06-06 07:46:42.625 157 12544.17 155.38 54734.12 88888.00 2013-06-06 07:46:42.750 157 12544.15 155.38 54734.10 88888.00 2013-06-06 07:46:42.875 157 12544.17 155.45 54734.03 88888.00 2013-06-06 07:46:43.000 157 12544.17 155.50 54733.97 88888.00 2013-06-06 07:46:43.125 157 12544.12 155.50 54733.93 88888.00 2013-06-06 07:46:43.250 157 12544.10 155.53 54733.88 88888.00 2013-06-06 07:46:43.375 157 12544.12 155.57 54733.82 88888.00 2013-06-06 07:46:43.500 157 12544.15 155.60 54733.80 88888.00 2013-06-06 07:46:43.625 157 12544.20 155.62 54733.72 88888.00 2013-06-06 07:46:43.750 157 12544.23 155.60 54733.70 88888.00 2013-06-06 07:46:43.875 157 12544.23 155.57 54733.65 88888.00 2013-06-06 07:46:44.000 157 12544.27 155.55 54733.62 88888.00 2013-06-06 07:46:44.125 157 12544.27 155.60 54733.57 88888.00 2013-06-06 07:46:44.250 157 12544.17 155.60 54733.53 88888.00 2013-06-06 07:46:44.375 157 12544.10 155.55 54733.47 88888.00 2013-06-06 07:46:44.500 157 12544.02 155.55 54733.45 88888.00 2013-06-06 07:46:44.625 157 12544.08 155.57 54733.43 88888.00 2013-06-06 07:46:44.750 157 12544.08 155.60 54733.38 88888.00 2013-06-06 07:46:44.875 157 12544.08 155.53 54733.30 88888.00 2013-06-06 07:46:45.000 157 12544.05 155.47 54733.25 88888.00 2013-06-06 07:46:45.125 157 12544.10 155.50 54733.22 88888.00 2013-06-06 07:46:45.250 157 12544.05 155.45 54733.18 88888.00 2013-06-06 07:46:45.375 157 12544.02 155.40 54733.10 88888.00 2013-06-06 07:46:45.500 157 12543.98 155.32 54733.07 88888.00 2013-06-06 07:46:45.625 157 12544.00 155.28 54733.05 88888.00 2013-06-06 07:46:45.750 157 12543.98 155.25 54733.00 88888.00 2013-06-06 07:46:45.875 157 12543.98 155.22 54732.97 88888.00 2013-06-06 07:46:46.000 157 12544.00 155.18 54732.93 88888.00 2013-06-06 07:46:46.125 157 12544.00 155.18 54732.90 88888.00 2013-06-06 07:46:46.250 157 12543.90 155.12 54732.82 88888.00 2013-06-06 07:46:46.375 157 12543.88 155.10 54732.78 88888.00 2013-06-06 07:46:46.500 157 12543.80 155.07 54732.78 88888.00 2013-06-06 07:46:46.625 157 12543.67 155.03 54732.72 88888.00 2013-06-06 07:46:46.750 157 12543.65 155.00 54732.65 88888.00 2013-06-06 07:46:46.875 157 12543.70 154.97 54732.57 88888.00 2013-06-06 07:46:47.000 157 12543.75 154.97 54732.57 88888.00 2013-06-06 07:46:47.125 157 12543.70 154.93 54732.55 88888.00 2013-06-06 07:46:47.250 157 12543.55 154.85 54732.47 88888.00 2013-06-06 07:46:47.375 157 12543.55 154.82 54732.40 88888.00 2013-06-06 07:46:47.500 157 12543.52 154.80 54732.35 88888.00 2013-06-06 07:46:47.625 157 12543.52 154.80 54732.35 88888.00 2013-06-06 07:46:47.750 157 12543.52 154.75 54732.30 88888.00 2013-06-06 07:46:47.875 157 12543.50 154.72 54732.22 88888.00 2013-06-06 07:46:48.000 157 12543.40 154.68 54732.18 88888.00 2013-06-06 07:46:48.125 157 12543.40 154.65 54732.10 88888.00 2013-06-06 07:46:48.250 157 12543.40 154.62 54732.07 88888.00 2013-06-06 07:46:48.375 157 12543.45 154.62 54732.00 88888.00 2013-06-06 07:46:48.500 157 12543.45 154.50 54731.95 88888.00 2013-06-06 07:46:48.625 157 12543.48 154.50 54731.90 88888.00 2013-06-06 07:46:48.750 157 12543.45 154.43 54731.85 88888.00 2013-06-06 07:46:48.875 157 12543.42 154.40 54731.82 88888.00 2013-06-06 07:46:49.000 157 12543.40 154.35 54731.75 88888.00 2013-06-06 07:46:49.125 157 12543.38 154.32 54731.75 88888.00 2013-06-06 07:46:49.250 157 12543.35 154.32 54731.70 88888.00 2013-06-06 07:46:49.375 157 12543.35 154.22 54731.62 88888.00 2013-06-06 07:46:49.500 157 12543.35 154.18 54731.57 88888.00 2013-06-06 07:46:49.625 157 12543.45 154.15 54731.55 88888.00 2013-06-06 07:46:49.750 157 12543.42 154.15 54731.50 88888.00 2013-06-06 07:46:49.875 157 12543.33 154.07 54731.45 88888.00 2013-06-06 07:46:50.000 157 12543.27 154.00 54731.35 88888.00 2013-06-06 07:46:50.125 157 12543.20 153.90 54731.32 88888.00 2013-06-06 07:46:50.250 157 12543.20 153.88 54731.30 88888.00 2013-06-06 07:46:50.375 157 12543.20 153.85 54731.25 88888.00 2013-06-06 07:46:50.500 157 12543.15 153.82 54731.20 88888.00 2013-06-06 07:46:50.625 157 12543.15 153.72 54731.15 88888.00 2013-06-06 07:46:50.750 157 12543.12 153.70 54731.10 88888.00 2013-06-06 07:46:50.875 157 12543.10 153.65 54731.07 88888.00 2013-06-06 07:46:51.000 157 12543.08 153.55 54731.03 88888.00 2013-06-06 07:46:51.125 157 12543.08 153.45 54730.97 88888.00 2013-06-06 07:46:51.250 157 12543.05 153.40 54730.93 88888.00 2013-06-06 07:46:51.375 157 12543.00 153.35 54730.90 88888.00 2013-06-06 07:46:51.500 157 12542.98 153.30 54730.82 88888.00 2013-06-06 07:46:51.625 157 12542.92 153.25 54730.80 88888.00 2013-06-06 07:46:51.750 157 12542.85 153.18 54730.78 88888.00 2013-06-06 07:46:51.875 157 12542.80 153.12 54730.70 88888.00 2013-06-06 07:46:52.000 157 12542.80 153.05 54730.62 88888.00 2013-06-06 07:46:52.125 157 12542.80 152.97 54730.57 88888.00 2013-06-06 07:46:52.250 157 12542.73 152.90 54730.53 88888.00 2013-06-06 07:46:52.375 157 12542.65 152.93 54730.47 88888.00 2013-06-06 07:46:52.500 157 12542.62 152.88 54730.47 88888.00 2013-06-06 07:46:52.625 157 12542.60 152.82 54730.43 88888.00 2013-06-06 07:46:52.750 157 12542.50 152.75 54730.40 88888.00 2013-06-06 07:46:52.875 157 12542.48 152.72 54730.35 88888.00 2013-06-06 07:46:53.000 157 12542.50 152.70 54730.28 88888.00 2013-06-06 07:46:53.125 157 12542.48 152.62 54730.25 88888.00 2013-06-06 07:46:53.250 157 12542.35 152.53 54730.18 88888.00 2013-06-06 07:46:53.375 157 12542.30 152.47 54730.10 88888.00 2013-06-06 07:46:53.500 157 12542.33 152.47 54730.10 88888.00 2013-06-06 07:46:53.625 157 12542.35 152.45 54730.03 88888.00 2013-06-06 07:46:53.750 157 12542.30 152.38 54729.97 88888.00 2013-06-06 07:46:53.875 157 12542.25 152.32 54729.95 88888.00 2013-06-06 07:46:54.000 157 12542.20 152.30 54729.90 88888.00 2013-06-06 07:46:54.125 157 12542.20 152.25 54729.88 88888.00 2013-06-06 07:46:54.250 157 12542.20 152.20 54729.82 88888.00 2013-06-06 07:46:54.375 157 12542.12 152.18 54729.78 88888.00 2013-06-06 07:46:54.500 157 12542.08 152.07 54729.75 88888.00 2013-06-06 07:46:54.625 157 12542.08 152.03 54729.68 88888.00 2013-06-06 07:46:54.750 157 12542.08 151.95 54729.60 88888.00 2013-06-06 07:46:54.875 157 12542.00 151.90 54729.55 88888.00 2013-06-06 07:46:55.000 157 12541.98 151.85 54729.50 88888.00 2013-06-06 07:46:55.125 157 12541.92 151.82 54729.45 88888.00 2013-06-06 07:46:55.250 157 12541.90 151.75 54729.40 88888.00 2013-06-06 07:46:55.375 157 12541.88 151.68 54729.32 88888.00 2013-06-06 07:46:55.500 157 12541.70 151.62 54729.25 88888.00 2013-06-06 07:46:55.625 157 12541.65 151.57 54729.20 88888.00 2013-06-06 07:46:55.750 157 12541.65 151.53 54729.15 88888.00 2013-06-06 07:46:55.875 157 12541.65 151.50 54729.10 88888.00 2013-06-06 07:46:56.000 157 12541.62 151.43 54729.03 88888.00 2013-06-06 07:46:56.125 157 12541.65 151.38 54728.97 88888.00 2013-06-06 07:46:56.250 157 12541.60 151.32 54728.93 88888.00 2013-06-06 07:46:56.375 157 12541.62 151.30 54728.90 88888.00 2013-06-06 07:46:56.500 157 12541.55 151.22 54728.85 88888.00 2013-06-06 07:46:56.625 157 12541.52 151.20 54728.80 88888.00 2013-06-06 07:46:56.750 157 12541.50 151.12 54728.75 88888.00 2013-06-06 07:46:56.875 157 12541.45 151.03 54728.72 88888.00 2013-06-06 07:46:57.000 157 12541.52 150.97 54728.65 88888.00 2013-06-06 07:46:57.125 157 12541.50 150.90 54728.60 88888.00 2013-06-06 07:46:57.250 157 12541.33 150.78 54728.55 88888.00 2013-06-06 07:46:57.375 157 12541.23 150.72 54728.47 88888.00 2013-06-06 07:46:57.500 157 12541.15 150.70 54728.43 88888.00 2013-06-06 07:46:57.625 157 12541.17 150.70 54728.40 88888.00 2013-06-06 07:46:57.750 157 12541.17 150.65 54728.35 88888.00 2013-06-06 07:46:57.875 157 12541.17 150.60 54728.30 88888.00 2013-06-06 07:46:58.000 157 12541.12 150.55 54728.22 88888.00 2013-06-06 07:46:58.125 157 12541.15 150.45 54728.18 88888.00 2013-06-06 07:46:58.250 157 12541.17 150.38 54728.10 88888.00 2013-06-06 07:46:58.375 157 12541.12 150.32 54728.03 88888.00 2013-06-06 07:46:58.500 157 12541.10 150.25 54727.97 88888.00 2013-06-06 07:46:58.625 157 12541.10 150.22 54727.95 88888.00 2013-06-06 07:46:58.750 157 12541.10 150.18 54727.93 88888.00 2013-06-06 07:46:58.875 157 12541.05 150.10 54727.85 88888.00 2013-06-06 07:46:59.000 157 12541.00 149.97 54727.72 88888.00 2013-06-06 07:46:59.125 157 12541.02 149.90 54727.68 88888.00 2013-06-06 07:46:59.250 157 12541.00 149.82 54727.65 88888.00 2013-06-06 07:46:59.375 157 12540.98 149.78 54727.60 88888.00 2013-06-06 07:46:59.500 157 12540.90 149.70 54727.53 88888.00 2013-06-06 07:46:59.625 157 12540.90 149.62 54727.50 88888.00 2013-06-06 07:46:59.750 157 12540.90 149.57 54727.43 88888.00 2013-06-06 07:46:59.875 157 12540.88 149.50 54727.35 88888.00 2013-06-06 07:47:00.000 157 12540.85 149.43 54727.28 88888.00 2013-06-06 07:47:00.125 157 12540.80 149.38 54727.30 88888.00 2013-06-06 07:47:00.250 157 12540.83 149.32 54727.25 88888.00 2013-06-06 07:47:00.375 157 12540.83 149.28 54727.20 88888.00 2013-06-06 07:47:00.500 157 12540.83 149.20 54727.12 88888.00 2013-06-06 07:47:00.625 157 12540.77 149.15 54727.10 88888.00 2013-06-06 07:47:00.750 157 12540.77 149.05 54727.05 88888.00 2013-06-06 07:47:00.875 157 12540.70 148.97 54726.97 88888.00 2013-06-06 07:47:01.000 157 12540.65 148.95 54726.90 88888.00 2013-06-06 07:47:01.125 157 12540.60 148.88 54726.85 88888.00 2013-06-06 07:47:01.250 157 12540.50 148.75 54726.80 88888.00 2013-06-06 07:47:01.375 157 12540.52 148.70 54726.78 88888.00 2013-06-06 07:47:01.500 157 12540.48 148.62 54726.72 88888.00 2013-06-06 07:47:01.625 157 12540.40 148.55 54726.70 88888.00 2013-06-06 07:47:01.750 157 12540.38 148.45 54726.62 88888.00 2013-06-06 07:47:01.875 157 12540.33 148.38 54726.60 88888.00 2013-06-06 07:47:02.000 157 12540.27 148.25 54726.50 88888.00 2013-06-06 07:47:02.125 157 12540.27 148.18 54726.45 88888.00 2013-06-06 07:47:02.250 157 12540.27 148.07 54726.43 88888.00 2013-06-06 07:47:02.375 157 12540.17 147.97 54726.38 88888.00 2013-06-06 07:47:02.500 157 12540.10 147.88 54726.35 88888.00 2013-06-06 07:47:02.625 157 12540.05 147.80 54726.30 88888.00 2013-06-06 07:47:02.750 157 12540.02 147.70 54726.25 88888.00 2013-06-06 07:47:02.875 157 12540.02 147.60 54726.18 88888.00 2013-06-06 07:47:03.000 157 12540.02 147.50 54726.12 88888.00 2013-06-06 07:47:03.125 157 12540.08 147.43 54726.10 88888.00 2013-06-06 07:47:03.250 157 12539.98 147.38 54726.05 88888.00 2013-06-06 07:47:03.375 157 12539.88 147.30 54726.00 88888.00 2013-06-06 07:47:03.500 157 12539.80 147.22 54725.95 88888.00 2013-06-06 07:47:03.625 157 12539.77 147.12 54725.90 88888.00 2013-06-06 07:47:03.750 157 12539.65 147.10 54725.88 88888.00 2013-06-06 07:47:03.875 157 12539.62 147.00 54725.82 88888.00 2013-06-06 07:47:04.000 157 12539.62 146.90 54725.72 88888.00 2013-06-06 07:47:04.125 157 12539.60 146.80 54725.70 88888.00 2013-06-06 07:47:04.250 157 12539.42 146.75 54725.65 88888.00 2013-06-06 07:47:04.375 157 12539.33 146.75 54725.65 88888.00 2013-06-06 07:47:04.500 157 12539.33 146.70 54725.57 88888.00 2013-06-06 07:47:04.625 157 12539.27 146.60 54725.53 88888.00 2013-06-06 07:47:04.750 157 12539.23 146.60 54725.47 88888.00 2013-06-06 07:47:04.875 157 12539.17 146.55 54725.47 88888.00 2013-06-06 07:47:05.000 157 12539.17 146.55 54725.45 88888.00 2013-06-06 07:47:05.125 157 12539.10 146.45 54725.40 88888.00 2013-06-06 07:47:05.250 157 12539.00 146.40 54725.30 88888.00 2013-06-06 07:47:05.375 157 12539.02 146.40 54725.28 88888.00 2013-06-06 07:47:05.500 157 12538.95 146.40 54725.25 88888.00 2013-06-06 07:47:05.625 157 12538.88 146.35 54725.18 88888.00 2013-06-06 07:47:05.750 157 12538.85 146.30 54725.12 88888.00 2013-06-06 07:47:05.875 157 12538.85 146.30 54725.10 88888.00 2013-06-06 07:47:06.000 157 12538.85 146.25 54725.03 88888.00 2013-06-06 07:47:06.125 157 12538.83 146.20 54724.97 88888.00 2013-06-06 07:47:06.250 157 12538.65 146.12 54724.90 88888.00 2013-06-06 07:47:06.375 157 12538.65 146.07 54724.85 88888.00 2013-06-06 07:47:06.500 157 12538.60 146.05 54724.82 88888.00 2013-06-06 07:47:06.625 157 12538.65 146.03 54724.80 88888.00 2013-06-06 07:47:06.750 157 12538.62 146.00 54724.72 88888.00 2013-06-06 07:47:06.875 157 12538.58 145.97 54724.68 88888.00 2013-06-06 07:47:07.000 157 12538.52 145.93 54724.62 88888.00 2013-06-06 07:47:07.125 157 12538.50 145.93 54724.60 88888.00 2013-06-06 07:47:07.250 157 12538.45 145.88 54724.55 88888.00 2013-06-06 07:47:07.375 157 12538.48 145.90 54724.50 88888.00 2013-06-06 07:47:07.500 157 12538.42 145.82 54724.43 88888.00 2013-06-06 07:47:07.625 157 12538.38 145.75 54724.40 88888.00 2013-06-06 07:47:07.750 157 12538.35 145.72 54724.35 88888.00 2013-06-06 07:47:07.875 157 12538.38 145.70 54724.30 88888.00 2013-06-06 07:47:08.000 157 12538.33 145.70 54724.22 88888.00 2013-06-06 07:47:08.125 157 12538.27 145.70 54724.22 88888.00 2013-06-06 07:47:08.250 157 12538.27 145.68 54724.12 88888.00 2013-06-06 07:47:08.375 157 12538.33 145.70 54724.10 88888.00 2013-06-06 07:47:08.500 157 12538.23 145.70 54724.07 88888.00 2013-06-06 07:47:08.625 157 12538.15 145.70 54724.03 88888.00 2013-06-06 07:47:08.750 157 12538.10 145.68 54723.97 88888.00 2013-06-06 07:47:08.875 157 12538.08 145.68 54723.93 88888.00 2013-06-06 07:47:09.000 157 12538.05 145.65 54723.88 88888.00 2013-06-06 07:47:09.125 157 12538.12 145.68 54723.85 88888.00 2013-06-06 07:47:09.250 157 12538.05 145.68 54723.80 88888.00 2013-06-06 07:47:09.375 157 12538.00 145.72 54723.75 88888.00 2013-06-06 07:47:09.500 157 12537.92 145.72 54723.68 88888.00 2013-06-06 07:47:09.625 157 12537.92 145.72 54723.65 88888.00 2013-06-06 07:47:09.750 157 12537.92 145.72 54723.62 88888.00 2013-06-06 07:47:09.875 157 12537.88 145.72 54723.55 88888.00 2013-06-06 07:47:10.000 157 12537.90 145.78 54723.50 88888.00 2013-06-06 07:47:10.125 157 12537.92 145.78 54723.45 88888.00 2013-06-06 07:47:10.250 157 12537.85 145.75 54723.40 88888.00 2013-06-06 07:47:10.375 157 12537.83 145.78 54723.38 88888.00 2013-06-06 07:47:10.500 157 12537.75 145.78 54723.30 88888.00 2013-06-06 07:47:10.625 157 12537.70 145.75 54723.25 88888.00 2013-06-06 07:47:10.750 157 12537.67 145.78 54723.20 88888.00 2013-06-06 07:47:10.875 157 12537.70 145.75 54723.15 88888.00 2013-06-06 07:47:11.000 157 12537.67 145.78 54723.10 88888.00 2013-06-06 07:47:11.125 157 12537.65 145.78 54723.07 88888.00 2013-06-06 07:47:11.250 157 12537.67 145.80 54723.00 88888.00 2013-06-06 07:47:11.375 157 12537.70 145.85 54722.97 88888.00 2013-06-06 07:47:11.500 157 12537.67 145.85 54722.90 88888.00 2013-06-06 07:47:11.625 157 12537.65 145.82 54722.88 88888.00 2013-06-06 07:47:11.750 157 12537.60 145.85 54722.82 88888.00 2013-06-06 07:47:11.875 157 12537.52 145.90 54722.78 88888.00 2013-06-06 07:47:12.000 157 12537.48 145.88 54722.70 88888.00 2013-06-06 07:47:12.125 157 12537.50 145.88 54722.68 88888.00 2013-06-06 07:47:12.250 157 12537.48 145.93 54722.65 88888.00 2013-06-06 07:47:12.375 157 12537.42 145.97 54722.60 88888.00 2013-06-06 07:47:12.500 157 12537.38 146.00 54722.55 88888.00 2013-06-06 07:47:12.625 157 12537.33 146.00 54722.47 88888.00 2013-06-06 07:47:12.750 157 12537.25 146.00 54722.45 88888.00 2013-06-06 07:47:12.875 157 12537.20 146.00 54722.43 88888.00 2013-06-06 07:47:13.000 157 12537.20 146.00 54722.38 88888.00 2013-06-06 07:47:13.125 157 12537.12 146.03 54722.35 88888.00 2013-06-06 07:47:13.250 157 12537.08 146.07 54722.30 88888.00 2013-06-06 07:47:13.375 157 12537.12 146.15 54722.30 88888.00 2013-06-06 07:47:13.500 157 12537.08 146.18 54722.25 88888.00 2013-06-06 07:47:13.625 157 12537.00 146.15 54722.18 88888.00 2013-06-06 07:47:13.750 157 12536.92 146.12 54722.15 88888.00 2013-06-06 07:47:13.875 157 12536.92 146.20 54722.07 88888.00 2013-06-06 07:47:14.000 157 12536.92 146.22 54722.03 88888.00 2013-06-06 07:47:14.125 157 12536.88 146.28 54721.97 88888.00 2013-06-06 07:47:14.250 157 12536.80 146.32 54721.93 88888.00 2013-06-06 07:47:14.375 157 12536.80 146.38 54721.93 88888.00 2013-06-06 07:47:14.500 157 12536.80 146.43 54721.88 88888.00 2013-06-06 07:47:14.625 157 12536.73 146.43 54721.82 88888.00 2013-06-06 07:47:14.750 157 12536.70 146.43 54721.75 88888.00 2013-06-06 07:47:14.875 157 12536.67 146.45 54721.70 88888.00 2013-06-06 07:47:15.000 157 12536.67 146.47 54721.68 88888.00 2013-06-06 07:47:15.125 157 12536.65 146.55 54721.62 88888.00 2013-06-06 07:47:15.250 157 12536.60 146.65 54721.60 88888.00 2013-06-06 07:47:15.375 157 12536.62 146.65 54721.53 88888.00 2013-06-06 07:47:15.500 157 12536.58 146.65 54721.47 88888.00 2013-06-06 07:47:15.625 157 12536.60 146.72 54721.47 88888.00 2013-06-06 07:47:15.750 157 12536.55 146.78 54721.43 88888.00 2013-06-06 07:47:15.875 157 12536.52 146.80 54721.38 88888.00 2013-06-06 07:47:16.000 157 12536.52 146.88 54721.32 88888.00 2013-06-06 07:47:16.125 157 12536.50 146.93 54721.28 88888.00 2013-06-06 07:47:16.250 157 12536.52 146.97 54721.25 88888.00 2013-06-06 07:47:16.375 157 12536.55 146.97 54721.20 88888.00 2013-06-06 07:47:16.500 157 12536.58 146.97 54721.10 88888.00 2013-06-06 07:47:16.625 157 12536.60 147.05 54721.05 88888.00 2013-06-06 07:47:16.750 157 12536.65 147.15 54721.07 88888.00 2013-06-06 07:47:16.875 157 12536.65 147.22 54721.05 88888.00 2013-06-06 07:47:17.000 157 12536.65 147.28 54721.00 88888.00 2013-06-06 07:47:17.125 157 12536.67 147.28 54720.90 88888.00 2013-06-06 07:47:17.250 157 12536.60 147.25 54720.82 88888.00 2013-06-06 07:47:17.375 157 12536.60 147.28 54720.80 88888.00 2013-06-06 07:47:17.500 157 12536.65 147.35 54720.75 88888.00 2013-06-06 07:47:17.625 157 12536.70 147.43 54720.70 88888.00 2013-06-06 07:47:17.750 157 12536.67 147.45 54720.68 88888.00 2013-06-06 07:47:17.875 157 12536.65 147.43 54720.60 88888.00 2013-06-06 07:47:18.000 157 12536.70 147.50 54720.57 88888.00 2013-06-06 07:47:18.125 157 12536.70 147.55 54720.55 88888.00 2013-06-06 07:47:18.250 157 12536.75 147.60 54720.47 88888.00 2013-06-06 07:47:18.375 157 12536.70 147.65 54720.47 88888.00 2013-06-06 07:47:18.500 157 12536.67 147.68 54720.40 88888.00 2013-06-06 07:47:18.625 157 12536.67 147.68 54720.35 88888.00 2013-06-06 07:47:18.750 157 12536.70 147.75 54720.30 88888.00 2013-06-06 07:47:18.875 157 12536.70 147.78 54720.25 88888.00 2013-06-06 07:47:19.000 157 12536.65 147.80 54720.20 88888.00 2013-06-06 07:47:19.125 157 12536.62 147.85 54720.18 88888.00 2013-06-06 07:47:19.250 157 12536.60 147.93 54720.10 88888.00 2013-06-06 07:47:19.375 157 12536.65 147.95 54720.07 88888.00 2013-06-06 07:47:19.500 157 12536.65 148.03 54720.05 88888.00 2013-06-06 07:47:19.625 157 12536.70 148.07 54720.00 88888.00 2013-06-06 07:47:19.750 157 12536.73 148.10 54719.95 88888.00 2013-06-06 07:47:19.875 157 12536.62 148.12 54719.93 88888.00 2013-06-06 07:47:20.000 157 12536.55 148.20 54719.88 88888.00 2013-06-06 07:47:20.125 157 12536.58 148.28 54719.82 88888.00 2013-06-06 07:47:20.250 157 12536.62 148.30 54719.75 88888.00 2013-06-06 07:47:20.375 157 12536.60 148.35 54719.68 88888.00 2013-06-06 07:47:20.500 157 12536.58 148.45 54719.62 88888.00 2013-06-06 07:47:20.625 157 12536.62 148.53 54719.60 88888.00 2013-06-06 07:47:20.750 157 12536.70 148.65 54719.55 88888.00 2013-06-06 07:47:20.875 157 12536.73 148.70 54719.53 88888.00 2013-06-06 07:47:21.000 157 12536.77 148.78 54719.43 88888.00 2013-06-06 07:47:21.125 157 12536.75 148.80 54719.35 88888.00 2013-06-06 07:47:21.250 157 12536.80 148.82 54719.30 88888.00 2013-06-06 07:47:21.375 157 12536.88 148.88 54719.25 88888.00 2013-06-06 07:47:21.500 157 12536.90 148.97 54719.22 88888.00 2013-06-06 07:47:21.625 157 12536.90 149.05 54719.20 88888.00 2013-06-06 07:47:21.750 157 12536.95 149.10 54719.20 88888.00 2013-06-06 07:47:21.875 157 12536.98 149.18 54719.15 88888.00 2013-06-06 07:47:22.000 157 12537.08 149.22 54719.10 88888.00 2013-06-06 07:47:22.125 157 12537.08 149.25 54719.03 88888.00 2013-06-06 07:47:22.250 157 12537.05 149.28 54718.97 88888.00 2013-06-06 07:47:22.375 157 12537.10 149.32 54718.93 88888.00 2013-06-06 07:47:22.500 157 12537.17 149.38 54718.88 88888.00 2013-06-06 07:47:22.625 157 12537.25 149.45 54718.80 88888.00 2013-06-06 07:47:22.750 157 12537.33 149.50 54718.78 88888.00 2013-06-06 07:47:22.875 157 12537.33 149.53 54718.72 88888.00 2013-06-06 07:47:23.000 157 12537.35 149.57 54718.68 88888.00 2013-06-06 07:47:23.125 157 12537.27 149.57 54718.62 88888.00 2013-06-06 07:47:23.250 157 12537.33 149.68 54718.60 88888.00 2013-06-06 07:47:23.375 157 12537.45 149.75 54718.60 88888.00 2013-06-06 07:47:23.500 157 12537.50 149.78 54718.55 88888.00 2013-06-06 07:47:23.625 157 12537.60 149.80 54718.47 88888.00 2013-06-06 07:47:23.750 157 12537.60 149.90 54718.43 88888.00 2013-06-06 07:47:23.875 157 12537.62 149.95 54718.38 88888.00 2013-06-06 07:47:24.000 157 12537.62 150.00 54718.32 88888.00 2013-06-06 07:47:24.125 157 12537.60 150.10 54718.30 88888.00 2013-06-06 07:47:24.250 157 12537.58 150.20 54718.28 88888.00 2013-06-06 07:47:24.375 157 12537.60 150.22 54718.22 88888.00 2013-06-06 07:47:24.500 157 12537.58 150.28 54718.20 88888.00 2013-06-06 07:47:24.625 157 12537.58 150.32 54718.12 88888.00 2013-06-06 07:47:24.750 157 12537.62 150.35 54718.05 88888.00 2013-06-06 07:47:24.875 157 12537.73 150.40 54718.07 88888.00 2013-06-06 07:47:25.000 157 12537.75 150.47 54718.07 88888.00 2013-06-06 07:47:25.125 157 12537.77 150.53 54718.03 88888.00 2013-06-06 07:47:25.250 157 12537.77 150.55 54718.00 88888.00 2013-06-06 07:47:25.375 157 12537.75 150.55 54717.90 88888.00 2013-06-06 07:47:25.500 157 12537.75 150.57 54717.82 88888.00 2013-06-06 07:47:25.625 157 12537.77 150.62 54717.80 88888.00 2013-06-06 07:47:25.750 157 12537.83 150.68 54717.78 88888.00 2013-06-06 07:47:25.875 157 12537.88 150.72 54717.75 88888.00 2013-06-06 07:47:26.000 157 12537.88 150.78 54717.70 88888.00 2013-06-06 07:47:26.125 157 12537.83 150.82 54717.68 88888.00 2013-06-06 07:47:26.250 157 12537.80 150.88 54717.65 88888.00 2013-06-06 07:47:26.375 157 12537.85 150.95 54717.62 88888.00 2013-06-06 07:47:26.500 157 12537.85 151.00 54717.57 88888.00 2013-06-06 07:47:26.625 157 12537.83 151.05 54717.55 88888.00 2013-06-06 07:47:26.750 157 12537.85 151.12 54717.53 88888.00 2013-06-06 07:47:26.875 157 12537.85 151.18 54717.50 88888.00 2013-06-06 07:47:27.000 157 12537.80 151.20 54717.43 88888.00 2013-06-06 07:47:27.125 157 12537.73 151.22 54717.40 88888.00 2013-06-06 07:47:27.250 157 12537.70 151.28 54717.35 88888.00 2013-06-06 07:47:27.375 157 12537.75 151.32 54717.32 88888.00 2013-06-06 07:47:27.500 157 12537.80 151.35 54717.28 88888.00 2013-06-06 07:47:27.625 157 12537.80 151.40 54717.25 88888.00 2013-06-06 07:47:27.750 157 12537.80 151.45 54717.20 88888.00 2013-06-06 07:47:27.875 157 12537.80 151.50 54717.18 88888.00 2013-06-06 07:47:28.000 157 12537.80 151.57 54717.15 88888.00 2013-06-06 07:47:28.125 157 12537.77 151.62 54717.10 88888.00 2013-06-06 07:47:28.250 157 12537.75 151.72 54717.05 88888.00 2013-06-06 07:47:28.375 157 12537.77 151.75 54717.05 88888.00 2013-06-06 07:47:28.500 157 12537.83 151.80 54717.00 88888.00 2013-06-06 07:47:28.625 157 12537.77 151.82 54716.97 88888.00 2013-06-06 07:47:28.750 157 12537.70 151.90 54716.93 88888.00 2013-06-06 07:47:28.875 157 12537.73 151.95 54716.90 88888.00 2013-06-06 07:47:29.000 157 12537.75 151.95 54716.85 88888.00 2013-06-06 07:47:29.125 157 12537.70 152.00 54716.82 88888.00 2013-06-06 07:47:29.250 157 12537.62 152.05 54716.80 88888.00 2013-06-06 07:47:29.375 157 12537.55 152.07 54716.78 88888.00 2013-06-06 07:47:29.500 157 12537.50 152.12 54716.72 88888.00 2013-06-06 07:47:29.625 157 12537.50 152.15 54716.70 88888.00 2013-06-06 07:47:29.750 157 12537.50 152.20 54716.65 88888.00 2013-06-06 07:47:29.875 157 12537.58 152.30 54716.62 88888.00 2013-06-06 07:47:30.000 157 12537.60 152.32 54716.60 88888.00 2013-06-06 07:47:30.125 157 12537.55 152.38 54716.60 88888.00 2013-06-06 07:47:30.250 157 12537.48 152.40 54716.55 88888.00 2013-06-06 07:47:30.375 157 12537.58 152.43 54716.55 88888.00 2013-06-06 07:47:30.500 157 12537.58 152.45 54716.50 88888.00 2013-06-06 07:47:30.625 157 12537.52 152.47 54716.43 88888.00 2013-06-06 07:47:30.750 157 12537.50 152.50 54716.43 88888.00 2013-06-06 07:47:30.875 157 12537.52 152.53 54716.38 88888.00 2013-06-06 07:47:31.000 157 12537.45 152.47 54716.32 88888.00 2013-06-06 07:47:31.125 157 12537.42 152.53 54716.30 88888.00 2013-06-06 07:47:31.250 157 12537.42 152.55 54716.28 88888.00 2013-06-06 07:47:31.375 157 12537.38 152.57 54716.20 88888.00 2013-06-06 07:47:31.500 157 12537.35 152.62 54716.20 88888.00 2013-06-06 07:47:31.625 157 12537.35 152.65 54716.15 88888.00 2013-06-06 07:47:31.750 157 12537.35 152.65 54716.10 88888.00 2013-06-06 07:47:31.875 157 12537.35 152.68 54716.10 88888.00 2013-06-06 07:47:32.000 157 12537.42 152.65 54716.07 88888.00 2013-06-06 07:47:32.125 157 12537.40 152.68 54716.05 88888.00 2013-06-06 07:47:32.250 157 12537.27 152.68 54716.03 88888.00 2013-06-06 07:47:32.375 157 12537.25 152.68 54716.03 88888.00 2013-06-06 07:47:32.500 157 12537.27 152.68 54716.00 88888.00 2013-06-06 07:47:32.625 157 12537.27 152.60 54715.95 88888.00 2013-06-06 07:47:32.750 157 12537.17 152.57 54715.90 88888.00 2013-06-06 07:47:32.875 157 12537.10 152.57 54715.90 88888.00 2013-06-06 07:47:33.000 157 12537.12 152.57 54715.85 88888.00 2013-06-06 07:47:33.125 157 12537.17 152.57 54715.82 88888.00 2013-06-06 07:47:33.250 157 12537.12 152.55 54715.78 88888.00 2013-06-06 07:47:33.375 157 12537.12 152.53 54715.75 88888.00 2013-06-06 07:47:33.500 157 12537.08 152.53 54715.75 88888.00 2013-06-06 07:47:33.625 157 12537.00 152.55 54715.70 88888.00 2013-06-06 07:47:33.750 157 12536.98 152.53 54715.68 88888.00 2013-06-06 07:47:33.875 157 12537.00 152.55 54715.68 88888.00 2013-06-06 07:47:34.000 157 12536.90 152.55 54715.62 88888.00 2013-06-06 07:47:34.125 157 12536.85 152.53 54715.60 88888.00 2013-06-06 07:47:34.250 157 12536.85 152.50 54715.57 88888.00 2013-06-06 07:47:34.375 157 12536.83 152.53 54715.50 88888.00 2013-06-06 07:47:34.500 157 12536.88 152.50 54715.47 88888.00 2013-06-06 07:47:34.625 157 12536.92 152.53 54715.45 88888.00 2013-06-06 07:47:34.750 157 12536.95 152.55 54715.40 88888.00 2013-06-06 07:47:34.875 157 12536.88 152.47 54715.38 88888.00 2013-06-06 07:47:35.000 157 12536.85 152.47 54715.32 88888.00 2013-06-06 07:47:35.125 157 12536.80 152.50 54715.30 88888.00 2013-06-06 07:47:35.250 157 12536.80 152.50 54715.25 88888.00 2013-06-06 07:47:35.375 157 12536.80 152.47 54715.20 88888.00 2013-06-06 07:47:35.500 157 12536.83 152.50 54715.22 88888.00 2013-06-06 07:47:35.625 157 12536.90 152.55 54715.20 88888.00 2013-06-06 07:47:35.750 157 12536.90 152.50 54715.18 88888.00 2013-06-06 07:47:35.875 157 12536.88 152.50 54715.15 88888.00 2013-06-06 07:47:36.000 157 12536.83 152.53 54715.12 88888.00 2013-06-06 07:47:36.125 157 12536.75 152.57 54715.10 88888.00 2013-06-06 07:47:36.250 157 12536.73 152.57 54715.03 88888.00 2013-06-06 07:47:36.375 157 12536.73 152.57 54714.97 88888.00 2013-06-06 07:47:36.500 157 12536.67 152.60 54714.95 88888.00 2013-06-06 07:47:36.625 157 12536.70 152.57 54714.90 88888.00 2013-06-06 07:47:36.750 157 12536.75 152.55 54714.88 88888.00 2013-06-06 07:47:36.875 157 12536.75 152.55 54714.82 88888.00 2013-06-06 07:47:37.000 157 12536.70 152.55 54714.80 88888.00 2013-06-06 07:47:37.125 157 12536.73 152.62 54714.78 88888.00 2013-06-06 07:47:37.250 157 12536.67 152.60 54714.75 88888.00 2013-06-06 07:47:37.375 157 12536.70 152.60 54714.72 88888.00 2013-06-06 07:47:37.500 157 12536.70 152.62 54714.70 88888.00 2013-06-06 07:47:37.625 157 12536.77 152.62 54714.68 88888.00 2013-06-06 07:47:37.750 157 12536.75 152.60 54714.60 88888.00 2013-06-06 07:47:37.875 157 12536.73 152.62 54714.55 88888.00 2013-06-06 07:47:38.000 157 12536.67 152.65 54714.53 88888.00 2013-06-06 07:47:38.125 157 12536.62 152.62 54714.53 88888.00 2013-06-06 07:47:38.250 157 12536.67 152.65 54714.50 88888.00 2013-06-06 07:47:38.375 157 12536.70 152.68 54714.45 88888.00 2013-06-06 07:47:38.500 157 12536.67 152.65 54714.43 88888.00 2013-06-06 07:47:38.625 157 12536.67 152.65 54714.40 88888.00 2013-06-06 07:47:38.750 157 12536.67 152.68 54714.35 88888.00 2013-06-06 07:47:38.875 157 12536.73 152.72 54714.38 88888.00 2013-06-06 07:47:39.000 157 12536.73 152.70 54714.32 88888.00 2013-06-06 07:47:39.125 157 12536.75 152.72 54714.30 88888.00 2013-06-06 07:47:39.250 157 12536.73 152.72 54714.22 88888.00 2013-06-06 07:47:39.375 157 12536.70 152.75 54714.22 88888.00 2013-06-06 07:47:39.500 157 12536.67 152.75 54714.20 88888.00 2013-06-06 07:47:39.625 157 12536.73 152.80 54714.18 88888.00 2013-06-06 07:47:39.750 157 12536.77 152.85 54714.12 88888.00 2013-06-06 07:47:39.875 157 12536.80 152.85 54714.07 88888.00 2013-06-06 07:47:40.000 157 12536.80 152.85 54713.97 88888.00 2013-06-06 07:47:40.125 157 12536.77 152.88 54714.00 88888.00 2013-06-06 07:47:40.250 157 12536.80 152.93 54713.95 88888.00 2013-06-06 07:47:40.375 157 12536.90 152.95 54713.93 88888.00 2013-06-06 07:47:40.500 157 12536.98 152.97 54713.90 88888.00 2013-06-06 07:47:40.625 157 12536.95 153.03 54713.88 88888.00 2013-06-06 07:47:40.750 157 12536.90 153.00 54713.85 88888.00 2013-06-06 07:47:40.875 157 12536.88 153.10 54713.80 88888.00 2013-06-06 07:47:41.000 157 12536.88 153.10 54713.75 88888.00 2013-06-06 07:47:41.125 157 12536.90 153.10 54713.75 88888.00 2013-06-06 07:47:41.250 157 12536.90 153.15 54713.72 88888.00 2013-06-06 07:47:41.375 157 12537.02 153.22 54713.75 88888.00 2013-06-06 07:47:41.500 157 12537.00 153.25 54713.72 88888.00 2013-06-06 07:47:41.625 157 12536.95 153.25 54713.68 88888.00 2013-06-06 07:47:41.750 157 12536.88 153.28 54713.62 88888.00 2013-06-06 07:47:41.875 157 12536.88 153.30 54713.60 88888.00 2013-06-06 07:47:42.000 157 12536.90 153.32 54713.53 88888.00 2013-06-06 07:47:42.125 157 12537.00 153.32 54713.53 88888.00 2013-06-06 07:47:42.250 157 12537.00 153.38 54713.50 88888.00 2013-06-06 07:47:42.375 157 12537.00 153.40 54713.47 88888.00 2013-06-06 07:47:42.500 157 12536.95 153.43 54713.45 88888.00 2013-06-06 07:47:42.625 157 12536.92 153.45 54713.40 88888.00 2013-06-06 07:47:42.750 157 12536.92 153.45 54713.35 88888.00 2013-06-06 07:47:42.875 157 12536.95 153.45 54713.30 88888.00 2013-06-06 07:47:43.000 157 12536.90 153.47 54713.28 88888.00 2013-06-06 07:47:43.125 157 12536.88 153.53 54713.28 88888.00 2013-06-06 07:47:43.250 157 12536.88 153.55 54713.18 88888.00 2013-06-06 07:47:43.375 157 12536.85 153.53 54713.15 88888.00 2013-06-06 07:47:43.500 157 12536.80 153.53 54713.12 88888.00 2013-06-06 07:47:43.625 157 12536.80 153.53 54713.12 88888.00 2013-06-06 07:47:43.750 157 12536.85 153.50 54713.12 88888.00 2013-06-06 07:47:43.875 157 12536.88 153.55 54713.07 88888.00 2013-06-06 07:47:44.000 157 12536.92 153.57 54713.03 88888.00 2013-06-06 07:47:44.125 157 12536.85 153.57 54713.00 88888.00 2013-06-06 07:47:44.250 157 12536.73 153.57 54712.97 88888.00 2013-06-06 07:47:44.375 157 12536.73 153.57 54712.95 88888.00 2013-06-06 07:47:44.500 157 12536.80 153.57 54712.93 88888.00 2013-06-06 07:47:44.625 157 12536.77 153.57 54712.90 88888.00 2013-06-06 07:47:44.750 157 12536.75 153.60 54712.88 88888.00 2013-06-06 07:47:44.875 157 12536.67 153.57 54712.88 88888.00 2013-06-06 07:47:45.000 157 12536.67 153.57 54712.82 88888.00 2013-06-06 07:47:45.125 157 12536.70 153.57 54712.85 88888.00 2013-06-06 07:47:45.250 157 12536.65 153.57 54712.80 88888.00 2013-06-06 07:47:45.375 157 12536.73 153.57 54712.75 88888.00 2013-06-06 07:47:45.500 157 12536.73 153.57 54712.72 88888.00 2013-06-06 07:47:45.625 157 12536.70 153.62 54712.72 88888.00 2013-06-06 07:47:45.750 157 12536.67 153.68 54712.72 88888.00 2013-06-06 07:47:45.875 157 12536.62 153.65 54712.70 88888.00 2013-06-06 07:47:46.000 157 12536.67 153.68 54712.65 88888.00 2013-06-06 07:47:46.125 157 12536.70 153.68 54712.62 88888.00 2013-06-06 07:47:46.250 157 12536.62 153.65 54712.57 88888.00 2013-06-06 07:47:46.375 157 12536.65 153.65 54712.55 88888.00 2013-06-06 07:47:46.500 157 12536.70 153.65 54712.53 88888.00 2013-06-06 07:47:46.625 157 12536.67 153.68 54712.53 88888.00 2013-06-06 07:47:46.750 157 12536.65 153.65 54712.45 88888.00 2013-06-06 07:47:46.875 157 12536.65 153.68 54712.43 88888.00 2013-06-06 07:47:47.000 157 12536.67 153.65 54712.38 88888.00 2013-06-06 07:47:47.125 157 12536.67 153.65 54712.35 88888.00 2013-06-06 07:47:47.250 157 12536.67 153.68 54712.32 88888.00 2013-06-06 07:47:47.375 157 12536.67 153.68 54712.30 88888.00 2013-06-06 07:47:47.500 157 12536.65 153.62 54712.30 88888.00 2013-06-06 07:47:47.625 157 12536.65 153.65 54712.28 88888.00 2013-06-06 07:47:47.750 157 12536.70 153.65 54712.28 88888.00 2013-06-06 07:47:47.875 157 12536.75 153.65 54712.22 88888.00 2013-06-06 07:47:48.000 157 12536.73 153.65 54712.15 88888.00 2013-06-06 07:47:48.125 157 12536.75 153.65 54712.18 88888.00 2013-06-06 07:47:48.250 157 12536.67 153.60 54712.15 88888.00 2013-06-06 07:47:48.375 157 12536.67 153.65 54712.15 88888.00 2013-06-06 07:47:48.500 157 12536.70 153.65 54712.10 88888.00 2013-06-06 07:47:48.625 157 12536.73 153.68 54712.10 88888.00 2013-06-06 07:47:48.750 157 12536.70 153.65 54712.10 88888.00 2013-06-06 07:47:48.875 157 12536.58 153.65 54712.03 88888.00 2013-06-06 07:47:49.000 157 12536.52 153.62 54711.97 88888.00 2013-06-06 07:47:49.125 157 12536.55 153.62 54711.97 88888.00 2013-06-06 07:47:49.250 157 12536.52 153.62 54711.95 88888.00 2013-06-06 07:47:49.375 157 12536.55 153.62 54711.93 88888.00 2013-06-06 07:47:49.500 157 12536.55 153.60 54711.90 88888.00 2013-06-06 07:47:49.625 157 12536.58 153.62 54711.88 88888.00 2013-06-06 07:47:49.750 157 12536.55 153.65 54711.85 88888.00 2013-06-06 07:47:49.875 157 12536.50 153.62 54711.85 88888.00 2013-06-06 07:47:50.000 157 12536.48 153.65 54711.80 88888.00 2013-06-06 07:47:50.125 157 12536.52 153.62 54711.78 88888.00 2013-06-06 07:47:50.250 157 12536.55 153.62 54711.78 88888.00 2013-06-06 07:47:50.375 157 12536.55 153.65 54711.78 88888.00 2013-06-06 07:47:50.500 157 12536.50 153.65 54711.75 88888.00 2013-06-06 07:47:50.625 157 12536.45 153.62 54711.65 88888.00 2013-06-06 07:47:50.750 157 12536.45 153.62 54711.65 88888.00 2013-06-06 07:47:50.875 157 12536.42 153.62 54711.62 88888.00 2013-06-06 07:47:51.000 157 12536.40 153.62 54711.62 88888.00 2013-06-06 07:47:51.125 157 12536.42 153.62 54711.60 88888.00 2013-06-06 07:47:51.250 157 12536.40 153.57 54711.53 88888.00 2013-06-06 07:47:51.375 157 12536.38 153.60 54711.50 88888.00 2013-06-06 07:47:51.500 157 12536.30 153.55 54711.50 88888.00 2013-06-06 07:47:51.625 157 12536.33 153.55 54711.47 88888.00 2013-06-06 07:47:51.750 157 12536.33 153.55 54711.47 88888.00 2013-06-06 07:47:51.875 157 12536.27 153.50 54711.43 88888.00 2013-06-06 07:47:52.000 157 12536.25 153.45 54711.43 88888.00 2013-06-06 07:47:52.125 157 12536.23 153.47 54711.40 88888.00 2013-06-06 07:47:52.250 157 12536.15 153.47 54711.40 88888.00 2013-06-06 07:47:52.375 157 12536.17 153.47 54711.38 88888.00 2013-06-06 07:47:52.500 157 12536.12 153.45 54711.35 88888.00 2013-06-06 07:47:52.625 157 12536.12 153.35 54711.32 88888.00 2013-06-06 07:47:52.750 157 12536.12 153.32 54711.30 88888.00 2013-06-06 07:47:52.875 157 12536.05 153.32 54711.28 88888.00 2013-06-06 07:47:53.000 157 12536.00 153.30 54711.25 88888.00 2013-06-06 07:47:53.125 157 12535.98 153.25 54711.22 88888.00 2013-06-06 07:47:53.250 157 12535.92 153.20 54711.25 88888.00 2013-06-06 07:47:53.375 157 12535.90 153.18 54711.22 88888.00 2013-06-06 07:47:53.500 157 12535.83 153.12 54711.20 88888.00 2013-06-06 07:47:53.625 157 12535.75 153.10 54711.18 88888.00 2013-06-06 07:47:53.750 157 12535.67 153.05 54711.18 88888.00 2013-06-06 07:47:53.875 157 12535.67 153.03 54711.18 88888.00 2013-06-06 07:47:54.000 157 12535.67 153.03 54711.15 88888.00 2013-06-06 07:47:54.125 157 12535.60 153.00 54711.15 88888.00 2013-06-06 07:47:54.250 157 12535.55 152.97 54711.15 88888.00 2013-06-06 07:47:54.375 157 12535.58 152.93 54711.12 88888.00 2013-06-06 07:47:54.500 157 12535.52 152.88 54711.10 88888.00 2013-06-06 07:47:54.625 157 12535.42 152.82 54711.07 88888.00 2013-06-06 07:47:54.750 157 12535.33 152.82 54711.05 88888.00 2013-06-06 07:47:54.875 157 12535.30 152.82 54711.05 88888.00 2013-06-06 07:47:55.000 157 12535.30 152.80 54711.05 88888.00 2013-06-06 07:47:55.125 157 12535.27 152.78 54711.05 88888.00 2013-06-06 07:47:55.250 157 12535.20 152.75 54711.05 88888.00 2013-06-06 07:47:55.375 157 12535.17 152.78 54710.97 88888.00 2013-06-06 07:47:55.500 157 12535.10 152.75 54710.95 88888.00 2013-06-06 07:47:55.625 157 12535.02 152.70 54710.93 88888.00 2013-06-06 07:47:55.750 157 12534.95 152.68 54710.90 88888.00 2013-06-06 07:47:55.875 157 12535.00 152.70 54710.93 88888.00 2013-06-06 07:47:56.000 157 12535.00 152.65 54710.90 88888.00 2013-06-06 07:47:56.125 157 12534.92 152.62 54710.90 88888.00 2013-06-06 07:47:56.250 157 12534.88 152.60 54710.88 88888.00 2013-06-06 07:47:56.375 157 12534.83 152.57 54710.82 88888.00 2013-06-06 07:47:56.500 157 12534.80 152.57 54710.85 88888.00 2013-06-06 07:47:56.625 157 12534.75 152.57 54710.85 88888.00 2013-06-06 07:47:56.750 157 12534.77 152.55 54710.85 88888.00 2013-06-06 07:47:56.875 157 12534.75 152.53 54710.82 88888.00 2013-06-06 07:47:57.000 157 12534.73 152.47 54710.78 88888.00 2013-06-06 07:47:57.125 157 12534.75 152.45 54710.78 88888.00 2013-06-06 07:47:57.250 157 12534.70 152.40 54710.75 88888.00 2013-06-06 07:47:57.375 157 12534.62 152.38 54710.72 88888.00 2013-06-06 07:47:57.500 157 12534.58 152.35 54710.72 88888.00 2013-06-06 07:47:57.625 157 12534.58 152.40 54710.70 88888.00 2013-06-06 07:47:57.750 157 12534.60 152.38 54710.70 88888.00 2013-06-06 07:47:57.875 157 12534.60 152.32 54710.65 88888.00 2013-06-06 07:47:58.000 157 12534.55 152.32 54710.62 88888.00 2013-06-06 07:47:58.125 157 12534.50 152.32 54710.60 88888.00 2013-06-06 07:47:58.250 157 12534.45 152.25 54710.60 88888.00 2013-06-06 07:47:58.375 157 12534.42 152.25 54710.55 88888.00 2013-06-06 07:47:58.500 157 12534.40 152.22 54710.55 88888.00 2013-06-06 07:47:58.625 157 12534.40 152.22 54710.55 88888.00 2013-06-06 07:47:58.750 157 12534.30 152.22 54710.55 88888.00 2013-06-06 07:47:58.875 157 12534.27 152.20 54710.53 88888.00 2013-06-06 07:47:59.000 157 12534.25 152.18 54710.50 88888.00 2013-06-06 07:47:59.125 157 12534.27 152.18 54710.50 88888.00 2013-06-06 07:47:59.250 157 12534.15 152.18 54710.50 88888.00 2013-06-06 07:47:59.375 157 12534.10 152.18 54710.47 88888.00 2013-06-06 07:47:59.500 157 12534.08 152.18 54710.43 88888.00 2013-06-06 07:47:59.625 157 12534.10 152.12 54710.43 88888.00 2013-06-06 07:47:59.750 157 12534.08 152.10 54710.43 88888.00 2013-06-06 07:47:59.875 157 12534.00 152.10 54710.43 88888.00 2013-06-06 07:48:00.000 157 12533.98 152.05 54710.40 88888.00 2013-06-06 07:48:00.125 157 12534.00 152.05 54710.38 88888.00 2013-06-06 07:48:00.250 157 12533.88 152.00 54710.32 88888.00 2013-06-06 07:48:00.375 157 12533.77 151.97 54710.32 88888.00 2013-06-06 07:48:00.500 157 12533.73 151.95 54710.35 88888.00 2013-06-06 07:48:00.625 157 12533.75 151.97 54710.35 88888.00 2013-06-06 07:48:00.750 157 12533.77 151.97 54710.35 88888.00 2013-06-06 07:48:00.875 157 12533.77 151.97 54710.32 88888.00 2013-06-06 07:48:01.000 157 12533.75 151.97 54710.30 88888.00 2013-06-06 07:48:01.125 157 12533.62 151.93 54710.25 88888.00 2013-06-06 07:48:01.250 157 12533.58 151.90 54710.25 88888.00 2013-06-06 07:48:01.375 157 12533.65 151.93 54710.25 88888.00 2013-06-06 07:48:01.500 157 12533.60 151.88 54710.22 88888.00 2013-06-06 07:48:01.625 157 12533.55 151.82 54710.18 88888.00 2013-06-06 07:48:01.750 157 12533.50 151.85 54710.20 88888.00 2013-06-06 07:48:01.875 157 12533.45 151.85 54710.20 88888.00 2013-06-06 07:48:02.000 157 12533.40 151.80 54710.12 88888.00 2013-06-06 07:48:02.125 157 12533.40 151.85 54710.10 88888.00 2013-06-06 07:48:02.250 157 12533.33 151.85 54710.10 88888.00 2013-06-06 07:48:02.375 157 12533.33 151.88 54710.10 88888.00 2013-06-06 07:48:02.500 157 12533.30 151.85 54710.10 88888.00 2013-06-06 07:48:02.625 157 12533.30 151.82 54710.05 88888.00 2013-06-06 07:48:02.750 157 12533.23 151.80 54710.03 88888.00 2013-06-06 07:48:02.875 157 12533.20 151.78 54710.03 88888.00 2013-06-06 07:48:03.000 157 12533.23 151.80 54710.03 88888.00 2013-06-06 07:48:03.125 157 12533.25 151.78 54710.03 88888.00 2013-06-06 07:48:03.250 157 12533.25 151.75 54709.97 88888.00 2013-06-06 07:48:03.375 157 12533.20 151.75 54709.95 88888.00 2013-06-06 07:48:03.500 157 12533.17 151.78 54709.95 88888.00 2013-06-06 07:48:03.625 157 12533.15 151.75 54709.97 88888.00 2013-06-06 07:48:03.750 157 12533.10 151.68 54709.90 88888.00 2013-06-06 07:48:03.875 157 12533.12 151.65 54709.88 88888.00 2013-06-06 07:48:04.000 157 12533.15 151.68 54709.85 88888.00 2013-06-06 07:48:04.125 157 12533.15 151.70 54709.85 88888.00 2013-06-06 07:48:04.250 157 12533.15 151.70 54709.85 88888.00 2013-06-06 07:48:04.375 157 12533.12 151.68 54709.85 88888.00 2013-06-06 07:48:04.500 157 12533.08 151.68 54709.88 88888.00 2013-06-06 07:48:04.625 157 12533.08 151.62 54709.85 88888.00 2013-06-06 07:48:04.750 157 12532.95 151.65 54709.82 88888.00 2013-06-06 07:48:04.875 157 12532.88 151.62 54709.82 88888.00 2013-06-06 07:48:05.000 157 12532.88 151.60 54709.78 88888.00 2013-06-06 07:48:05.125 157 12532.90 151.60 54709.78 88888.00 2013-06-06 07:48:05.250 157 12532.85 151.60 54709.78 88888.00 2013-06-06 07:48:05.375 157 12532.85 151.60 54709.75 88888.00 2013-06-06 07:48:05.500 157 12532.85 151.60 54709.75 88888.00 2013-06-06 07:48:05.625 157 12532.83 151.57 54709.72 88888.00 2013-06-06 07:48:05.750 157 12532.77 151.57 54709.72 88888.00 2013-06-06 07:48:05.875 157 12532.77 151.65 54709.72 88888.00 2013-06-06 07:48:06.000 157 12532.75 151.62 54709.70 88888.00 2013-06-06 07:48:06.125 157 12532.75 151.57 54709.65 88888.00 2013-06-06 07:48:06.250 157 12532.67 151.55 54709.65 88888.00 2013-06-06 07:48:06.375 157 12532.70 151.55 54709.62 88888.00 2013-06-06 07:48:06.500 157 12532.67 151.55 54709.65 88888.00 2013-06-06 07:48:06.625 157 12532.70 151.50 54709.60 88888.00 2013-06-06 07:48:06.750 157 12532.62 151.45 54709.57 88888.00 2013-06-06 07:48:06.875 157 12532.52 151.47 54709.57 88888.00 2013-06-06 07:48:07.000 157 12532.55 151.50 54709.57 88888.00 2013-06-06 07:48:07.125 157 12532.62 151.53 54709.57 88888.00 2013-06-06 07:48:07.250 157 12532.60 151.50 54709.55 88888.00 2013-06-06 07:48:07.375 157 12532.62 151.50 54709.55 88888.00 2013-06-06 07:48:07.500 157 12532.65 151.50 54709.50 88888.00 2013-06-06 07:48:07.625 157 12532.65 151.50 54709.45 88888.00 2013-06-06 07:48:07.750 157 12532.62 151.43 54709.43 88888.00 2013-06-06 07:48:07.875 157 12532.62 151.45 54709.45 88888.00 2013-06-06 07:48:08.000 157 12532.67 151.45 54709.43 88888.00 2013-06-06 07:48:08.125 157 12532.70 151.45 54709.40 88888.00 2013-06-06 07:48:08.250 157 12532.67 151.45 54709.40 88888.00 2013-06-06 07:48:08.375 157 12532.73 151.43 54709.40 88888.00 2013-06-06 07:48:08.500 157 12532.65 151.40 54709.40 88888.00 2013-06-06 07:48:08.625 157 12532.65 151.40 54709.35 88888.00 2013-06-06 07:48:08.750 157 12532.67 151.35 54709.32 88888.00 2013-06-06 07:48:08.875 157 12532.70 151.35 54709.32 88888.00 2013-06-06 07:48:09.000 157 12532.73 151.35 54709.32 88888.00 2013-06-06 07:48:09.125 157 12532.73 151.32 54709.32 88888.00 2013-06-06 07:48:09.250 157 12532.67 151.25 54709.32 88888.00 2013-06-06 07:48:09.375 157 12532.67 151.28 54709.30 88888.00 2013-06-06 07:48:09.500 157 12532.65 151.25 54709.30 88888.00 2013-06-06 07:48:09.625 157 12532.70 151.20 54709.28 88888.00 2013-06-06 07:48:09.750 157 12532.70 151.20 54709.25 88888.00 2013-06-06 07:48:09.875 157 12532.67 151.15 54709.22 88888.00 2013-06-06 07:48:10.000 157 12532.73 151.12 54709.20 88888.00 2013-06-06 07:48:10.125 157 12532.83 151.15 54709.20 88888.00 2013-06-06 07:48:10.250 157 12532.80 151.10 54709.18 88888.00 2013-06-06 07:48:10.375 157 12532.83 151.07 54709.12 88888.00 2013-06-06 07:48:10.500 157 12532.85 151.00 54709.10 88888.00 2013-06-06 07:48:10.625 157 12532.88 151.00 54709.10 88888.00 2013-06-06 07:48:10.750 157 12532.85 150.95 54709.07 88888.00 2013-06-06 07:48:10.875 157 12532.85 150.95 54709.05 88888.00 2013-06-06 07:48:11.000 157 12532.85 150.93 54709.03 88888.00 2013-06-06 07:48:11.125 157 12532.88 150.90 54709.03 88888.00 2013-06-06 07:48:11.250 157 12532.80 150.82 54708.97 88888.00 2013-06-06 07:48:11.375 157 12532.80 150.80 54708.97 88888.00 2013-06-06 07:48:11.500 157 12532.77 150.80 54708.97 88888.00 2013-06-06 07:48:11.625 157 12532.70 150.82 54708.97 88888.00 2013-06-06 07:48:11.750 157 12532.70 150.80 54709.00 88888.00 2013-06-06 07:48:11.875 157 12532.75 150.78 54708.93 88888.00 2013-06-06 07:48:12.000 157 12532.73 150.70 54708.90 88888.00 2013-06-06 07:48:12.125 157 12532.75 150.70 54708.90 88888.00 2013-06-06 07:48:12.250 157 12532.73 150.68 54708.88 88888.00 2013-06-06 07:48:12.375 157 12532.73 150.70 54708.90 88888.00 2013-06-06 07:48:12.500 157 12532.67 150.72 54708.90 88888.00 2013-06-06 07:48:12.625 157 12532.73 150.70 54708.88 88888.00 2013-06-06 07:48:12.750 157 12532.70 150.68 54708.88 88888.00 2013-06-06 07:48:12.875 157 12532.73 150.68 54708.88 88888.00 2013-06-06 07:48:13.000 157 12532.77 150.60 54708.80 88888.00 2013-06-06 07:48:13.125 157 12532.80 150.57 54708.80 88888.00 2013-06-06 07:48:13.250 157 12532.80 150.57 54708.80 88888.00 2013-06-06 07:48:13.375 157 12532.75 150.57 54708.80 88888.00 2013-06-06 07:48:13.500 157 12532.70 150.53 54708.78 88888.00 2013-06-06 07:48:13.625 157 12532.65 150.53 54708.78 88888.00 2013-06-06 07:48:13.750 157 12532.67 150.53 54708.78 88888.00 2013-06-06 07:48:13.875 157 12532.70 150.53 54708.78 88888.00 2013-06-06 07:48:14.000 157 12532.73 150.53 54708.75 88888.00 2013-06-06 07:48:14.125 157 12532.67 150.53 54708.75 88888.00 2013-06-06 07:48:14.250 157 12532.70 150.47 54708.70 88888.00 2013-06-06 07:48:14.375 157 12532.70 150.43 54708.70 88888.00 2013-06-06 07:48:14.500 157 12532.58 150.40 54708.68 88888.00 2013-06-06 07:48:14.625 157 12532.58 150.35 54708.68 88888.00 2013-06-06 07:48:14.750 157 12532.58 150.35 54708.65 88888.00 2013-06-06 07:48:14.875 157 12532.62 150.35 54708.60 88888.00 2013-06-06 07:48:15.000 157 12532.65 150.30 54708.57 88888.00 2013-06-06 07:48:15.125 157 12532.62 150.28 54708.57 88888.00 2013-06-06 07:48:15.250 157 12532.58 150.25 54708.57 88888.00 2013-06-06 07:48:15.375 157 12532.50 150.22 54708.55 88888.00 2013-06-06 07:48:15.500 157 12532.48 150.22 54708.57 88888.00 2013-06-06 07:48:15.625 157 12532.48 150.20 54708.57 88888.00 2013-06-06 07:48:15.750 157 12532.42 150.20 54708.55 88888.00 2013-06-06 07:48:15.875 157 12532.38 150.22 54708.55 88888.00 2013-06-06 07:48:16.000 157 12532.35 150.20 54708.53 88888.00 2013-06-06 07:48:16.125 157 12532.35 150.15 54708.50 88888.00 2013-06-06 07:48:16.250 157 12532.30 150.10 54708.50 88888.00 2013-06-06 07:48:16.375 157 12532.33 150.12 54708.55 88888.00 2013-06-06 07:48:16.500 157 12532.30 150.07 54708.50 88888.00 2013-06-06 07:48:16.625 157 12532.23 150.05 54708.50 88888.00 2013-06-06 07:48:16.750 157 12532.15 150.05 54708.50 88888.00 2013-06-06 07:48:16.875 157 12532.12 150.03 54708.50 88888.00 2013-06-06 07:48:17.000 157 12532.10 150.03 54708.45 88888.00 2013-06-06 07:48:17.125 157 12532.02 150.00 54708.45 88888.00 2013-06-06 07:48:17.250 157 12532.00 149.93 54708.45 88888.00 2013-06-06 07:48:17.375 157 12531.98 149.93 54708.43 88888.00 2013-06-06 07:48:17.500 157 12531.90 149.97 54708.43 88888.00 2013-06-06 07:48:17.625 157 12531.88 149.90 54708.38 88888.00 2013-06-06 07:48:17.750 157 12531.88 149.95 54708.38 88888.00 2013-06-06 07:48:17.875 157 12531.88 149.95 54708.40 88888.00 2013-06-06 07:48:18.000 157 12531.85 149.93 54708.40 88888.00 2013-06-06 07:48:18.125 157 12531.77 149.95 54708.40 88888.00 2013-06-06 07:48:18.250 157 12531.67 149.90 54708.35 88888.00 2013-06-06 07:48:18.375 157 12531.65 149.90 54708.32 88888.00 2013-06-06 07:48:18.500 157 12531.58 149.93 54708.32 88888.00 2013-06-06 07:48:18.625 157 12531.55 149.88 54708.30 88888.00 2013-06-06 07:48:18.750 157 12531.55 149.90 54708.28 88888.00 2013-06-06 07:48:18.875 157 12531.50 149.93 54708.28 88888.00 2013-06-06 07:48:19.000 157 12531.48 149.90 54708.25 88888.00 2013-06-06 07:48:19.125 157 12531.42 149.88 54708.28 88888.00 2013-06-06 07:48:19.250 157 12531.30 149.88 54708.25 88888.00 2013-06-06 07:48:19.375 157 12531.27 149.95 54708.28 88888.00 2013-06-06 07:48:19.500 157 12531.23 149.93 54708.22 88888.00 2013-06-06 07:48:19.625 157 12531.25 149.90 54708.18 88888.00 2013-06-06 07:48:19.750 157 12531.30 149.88 54708.12 88888.00 2013-06-06 07:48:19.875 157 12531.27 149.88 54708.10 88888.00 2013-06-06 07:48:20.000 157 12531.20 149.88 54708.10 88888.00 2013-06-06 07:48:20.125 157 12531.15 149.85 54708.10 88888.00 2013-06-06 07:48:20.250 157 12531.10 149.90 54708.10 88888.00 2013-06-06 07:48:20.375 157 12531.12 149.97 54708.15 88888.00 2013-06-06 07:48:20.500 157 12531.08 149.95 54708.07 88888.00 2013-06-06 07:48:20.625 157 12531.00 149.93 54708.07 88888.00 2013-06-06 07:48:20.750 157 12530.98 149.93 54708.05 88888.00 2013-06-06 07:48:20.875 157 12531.00 149.93 54708.03 88888.00 2013-06-06 07:48:21.000 157 12530.95 149.90 54708.00 88888.00 2013-06-06 07:48:21.125 157 12530.95 149.90 54708.03 88888.00 2013-06-06 07:48:21.250 157 12530.85 149.90 54708.00 88888.00 2013-06-06 07:48:21.375 157 12530.80 149.90 54707.97 88888.00 2013-06-06 07:48:21.500 157 12530.77 149.90 54707.95 88888.00 2013-06-06 07:48:21.625 157 12530.70 149.85 54707.93 88888.00 2013-06-06 07:48:21.750 157 12530.65 149.88 54707.95 88888.00 2013-06-06 07:48:21.875 157 12530.65 149.88 54707.93 88888.00 2013-06-06 07:48:22.000 157 12530.50 149.82 54707.90 88888.00 2013-06-06 07:48:22.125 157 12530.45 149.85 54707.90 88888.00 2013-06-06 07:48:22.250 157 12530.50 149.88 54707.88 88888.00 2013-06-06 07:48:22.375 157 12530.50 149.82 54707.85 88888.00 2013-06-06 07:48:22.500 157 12530.52 149.80 54707.82 88888.00 2013-06-06 07:48:22.625 157 12530.48 149.82 54707.80 88888.00 2013-06-06 07:48:22.750 157 12530.45 149.82 54707.80 88888.00 2013-06-06 07:48:22.875 157 12530.42 149.80 54707.80 88888.00 2013-06-06 07:48:23.000 157 12530.42 149.80 54707.80 88888.00 2013-06-06 07:48:23.125 157 12530.40 149.80 54707.75 88888.00 2013-06-06 07:48:23.250 157 12530.30 149.72 54707.75 88888.00 2013-06-06 07:48:23.375 157 12530.33 149.78 54707.72 88888.00 2013-06-06 07:48:23.500 157 12530.35 149.80 54707.70 88888.00 2013-06-06 07:48:23.625 157 12530.38 149.82 54707.68 88888.00 2013-06-06 07:48:23.750 157 12530.25 149.82 54707.68 88888.00 2013-06-06 07:48:23.875 157 12530.17 149.82 54707.70 88888.00 2013-06-06 07:48:24.000 157 12530.15 149.75 54707.62 88888.00 2013-06-06 07:48:24.125 157 12530.08 149.78 54707.62 88888.00 2013-06-06 07:48:24.250 157 12530.02 149.80 54707.62 88888.00 2013-06-06 07:48:24.375 157 12530.00 149.82 54707.57 88888.00 2013-06-06 07:48:24.500 157 12529.92 149.80 54707.53 88888.00 2013-06-06 07:48:24.625 157 12529.88 149.78 54707.53 88888.00 2013-06-06 07:48:24.750 157 12529.83 149.75 54707.45 88888.00 2013-06-06 07:48:24.875 157 12529.83 149.78 54707.45 88888.00 2013-06-06 07:48:25.000 157 12529.80 149.80 54707.43 88888.00 2013-06-06 07:48:25.125 157 12529.73 149.78 54707.40 88888.00 2013-06-06 07:48:25.250 157 12529.67 149.80 54707.43 88888.00 2013-06-06 07:48:25.375 157 12529.75 149.82 54707.40 88888.00 2013-06-06 07:48:25.500 157 12529.77 149.82 54707.38 88888.00 2013-06-06 07:48:25.625 157 12529.70 149.82 54707.35 88888.00 2013-06-06 07:48:25.750 157 12529.65 149.80 54707.32 88888.00 2013-06-06 07:48:25.875 157 12529.58 149.78 54707.25 88888.00 2013-06-06 07:48:26.000 157 12529.48 149.78 54707.25 88888.00 2013-06-06 07:48:26.125 157 12529.50 149.75 54707.25 88888.00 2013-06-06 07:48:26.250 157 12529.50 149.78 54707.22 88888.00 2013-06-06 07:48:26.375 157 12529.50 149.75 54707.20 88888.00 2013-06-06 07:48:26.500 157 12529.50 149.78 54707.20 88888.00 2013-06-06 07:48:26.625 157 12529.52 149.78 54707.20 88888.00 2013-06-06 07:48:26.750 157 12529.48 149.75 54707.18 88888.00 2013-06-06 07:48:26.875 157 12529.45 149.78 54707.15 88888.00 2013-06-06 07:48:27.000 157 12529.35 149.80 54707.12 88888.00 2013-06-06 07:48:27.125 157 12529.33 149.78 54707.12 88888.00 2013-06-06 07:48:27.250 157 12529.27 149.75 54707.07 88888.00 2013-06-06 07:48:27.375 157 12529.33 149.78 54707.05 88888.00 2013-06-06 07:48:27.500 157 12529.35 149.80 54707.00 88888.00 2013-06-06 07:48:27.625 157 12529.30 149.80 54706.97 88888.00 2013-06-06 07:48:27.750 157 12529.20 149.82 54706.97 88888.00 2013-06-06 07:48:27.875 157 12529.15 149.80 54706.95 88888.00 2013-06-06 07:48:28.000 157 12529.10 149.78 54706.93 88888.00 2013-06-06 07:48:28.125 157 12529.10 149.80 54706.90 88888.00 2013-06-06 07:48:28.250 157 12529.05 149.80 54706.90 88888.00 2013-06-06 07:48:28.375 157 12528.98 149.80 54706.85 88888.00 2013-06-06 07:48:28.500 157 12528.92 149.80 54706.85 88888.00 2013-06-06 07:48:28.625 157 12528.92 149.82 54706.82 88888.00 2013-06-06 07:48:28.750 157 12528.90 149.80 54706.80 88888.00 2013-06-06 07:48:28.875 157 12528.90 149.78 54706.75 88888.00 2013-06-06 07:48:29.000 157 12528.80 149.78 54706.72 88888.00 2013-06-06 07:48:29.125 157 12528.75 149.72 54706.68 88888.00 2013-06-06 07:48:29.250 157 12528.73 149.70 54706.65 88888.00 2013-06-06 07:48:29.375 157 12528.73 149.75 54706.62 88888.00 2013-06-06 07:48:29.500 157 12528.73 149.75 54706.60 88888.00 2013-06-06 07:48:29.625 157 12528.65 149.72 54706.57 88888.00 2013-06-06 07:48:29.750 157 12528.60 149.72 54706.55 88888.00 2013-06-06 07:48:29.875 157 12528.58 149.70 54706.53 88888.00 2013-06-06 07:48:30.000 157 12528.58 149.68 54706.47 88888.00 2013-06-06 07:48:30.125 157 12528.62 149.68 54706.50 88888.00 2013-06-06 07:48:30.250 157 12528.58 149.68 54706.50 88888.00 2013-06-06 07:48:30.375 157 12528.65 149.68 54706.47 88888.00 2013-06-06 07:48:30.500 157 12528.62 149.68 54706.45 88888.00 2013-06-06 07:48:30.625 157 12528.50 149.65 54706.45 88888.00 2013-06-06 07:48:30.750 157 12528.40 149.62 54706.40 88888.00 2013-06-06 07:48:30.875 157 12528.35 149.68 54706.38 88888.00 2013-06-06 07:48:31.000 157 12528.30 149.65 54706.32 88888.00 2013-06-06 07:48:31.125 157 12528.27 149.62 54706.30 88888.00 2013-06-06 07:48:31.250 157 12528.25 149.62 54706.28 88888.00 2013-06-06 07:48:31.375 157 12528.30 149.62 54706.22 88888.00 2013-06-06 07:48:31.500 157 12528.30 149.62 54706.20 88888.00 2013-06-06 07:48:31.625 157 12528.25 149.60 54706.20 88888.00 2013-06-06 07:48:31.750 157 12528.15 149.60 54706.18 88888.00 2013-06-06 07:48:31.875 157 12528.10 149.55 54706.12 88888.00 2013-06-06 07:48:32.000 157 12528.10 149.57 54706.07 88888.00 2013-06-06 07:48:32.125 157 12528.12 149.57 54706.10 88888.00 2013-06-06 07:48:32.250 157 12528.12 149.60 54706.07 88888.00 2013-06-06 07:48:32.375 157 12528.08 149.60 54706.03 88888.00 2013-06-06 07:48:32.500 157 12528.05 149.55 54705.95 88888.00 2013-06-06 07:48:32.625 157 12528.02 149.53 54705.93 88888.00 2013-06-06 07:48:32.750 157 12528.00 149.57 54705.93 88888.00 2013-06-06 07:48:32.875 157 12528.02 149.62 54705.90 88888.00 2013-06-06 07:48:33.000 157 12528.05 149.68 54705.88 88888.00 2013-06-06 07:48:33.125 157 12528.02 149.65 54705.85 88888.00 2013-06-06 07:48:33.250 157 12527.98 149.60 54705.80 88888.00 2013-06-06 07:48:33.375 157 12528.02 149.65 54705.80 88888.00 2013-06-06 07:48:33.500 157 12528.05 149.65 54705.75 88888.00 2013-06-06 07:48:33.625 157 12528.05 149.62 54705.70 88888.00 2013-06-06 07:48:33.750 157 12528.08 149.62 54705.68 88888.00 2013-06-06 07:48:33.875 157 12528.00 149.62 54705.65 88888.00 2013-06-06 07:48:34.000 157 12527.88 149.60 54705.65 88888.00 2013-06-06 07:48:34.125 157 12527.83 149.62 54705.60 88888.00 2013-06-06 07:48:34.250 157 12527.80 149.65 54705.57 88888.00 2013-06-06 07:48:34.375 157 12527.83 149.65 54705.55 88888.00 2013-06-06 07:48:34.500 157 12527.80 149.65 54705.50 88888.00 2013-06-06 07:48:34.625 157 12527.83 149.65 54705.47 88888.00 2013-06-06 07:48:34.750 157 12527.88 149.68 54705.47 88888.00 2013-06-06 07:48:34.875 157 12527.83 149.62 54705.43 88888.00 2013-06-06 07:48:35.000 157 12527.77 149.62 54705.35 88888.00 2013-06-06 07:48:35.125 157 12527.67 149.62 54705.32 88888.00 2013-06-06 07:48:35.250 157 12527.60 149.57 54705.32 88888.00 2013-06-06 07:48:35.375 157 12527.65 149.62 54705.30 88888.00 2013-06-06 07:48:35.500 157 12527.67 149.60 54705.28 88888.00 2013-06-06 07:48:35.625 157 12527.70 149.60 54705.22 88888.00 2013-06-06 07:48:35.750 157 12527.73 149.60 54705.20 88888.00 2013-06-06 07:48:35.875 157 12527.70 149.55 54705.12 88888.00 2013-06-06 07:48:36.000 157 12527.62 149.53 54705.07 88888.00 2013-06-06 07:48:36.125 157 12527.58 149.50 54705.03 88888.00 2013-06-06 07:48:36.250 157 12527.52 149.50 54705.00 88888.00 2013-06-06 07:48:36.375 157 12527.45 149.47 54704.95 88888.00 2013-06-06 07:48:36.500 157 12527.48 149.43 54704.93 88888.00 2013-06-06 07:48:36.625 157 12527.50 149.47 54704.93 88888.00 2013-06-06 07:48:36.750 157 12527.58 149.53 54704.88 88888.00 2013-06-06 07:48:36.875 157 12527.50 149.50 54704.82 88888.00 2013-06-06 07:48:37.000 157 12527.42 149.47 54704.82 88888.00 2013-06-06 07:48:37.125 157 12527.40 149.45 54704.80 88888.00 2013-06-06 07:48:37.250 157 12527.35 149.43 54704.75 88888.00 2013-06-06 07:48:37.375 157 12527.38 149.45 54704.72 88888.00 2013-06-06 07:48:37.500 157 12527.33 149.40 54704.68 88888.00 2013-06-06 07:48:37.625 157 12527.30 149.38 54704.68 88888.00 2013-06-06 07:48:37.750 157 12527.30 149.40 54704.65 88888.00 2013-06-06 07:48:37.875 157 12527.30 149.40 54704.62 88888.00 2013-06-06 07:48:38.000 157 12527.30 149.35 54704.55 88888.00 2013-06-06 07:48:38.125 157 12527.27 149.35 54704.53 88888.00 2013-06-06 07:48:38.250 157 12527.20 149.35 54704.50 88888.00 2013-06-06 07:48:38.375 157 12527.15 149.35 54704.45 88888.00 2013-06-06 07:48:38.500 157 12527.12 149.35 54704.43 88888.00 2013-06-06 07:48:38.625 157 12527.12 149.35 54704.40 88888.00 2013-06-06 07:48:38.750 157 12527.10 149.35 54704.32 88888.00 2013-06-06 07:48:38.875 157 12527.10 149.32 54704.32 88888.00 2013-06-06 07:48:39.000 157 12527.10 149.32 54704.28 88888.00 2013-06-06 07:48:39.125 157 12527.00 149.30 54704.25 88888.00 2013-06-06 07:48:39.250 157 12526.92 149.28 54704.20 88888.00 2013-06-06 07:48:39.375 157 12526.90 149.28 54704.18 88888.00 2013-06-06 07:48:39.500 157 12526.83 149.30 54704.10 88888.00 2013-06-06 07:48:39.625 157 12526.85 149.28 54704.07 88888.00 2013-06-06 07:48:39.750 157 12526.83 149.28 54704.05 88888.00 2013-06-06 07:48:39.875 157 12526.77 149.28 54704.03 88888.00 2013-06-06 07:48:40.000 157 12526.77 149.30 54703.97 88888.00 2013-06-06 07:48:40.125 157 12526.77 149.30 54703.93 88888.00 2013-06-06 07:48:40.250 157 12526.65 149.25 54703.88 88888.00 2013-06-06 07:48:40.375 157 12526.65 149.20 54703.85 88888.00 2013-06-06 07:48:40.500 157 12526.70 149.22 54703.80 88888.00 2013-06-06 07:48:40.625 157 12526.70 149.22 54703.75 88888.00 2013-06-06 07:48:40.750 157 12526.70 149.22 54703.70 88888.00 2013-06-06 07:48:40.875 157 12526.70 149.22 54703.65 88888.00 2013-06-06 07:48:41.000 157 12526.73 149.20 54703.65 88888.00 2013-06-06 07:48:41.125 157 12526.73 149.18 54703.60 88888.00 2013-06-06 07:48:41.250 157 12526.60 149.15 54703.55 88888.00 2013-06-06 07:48:41.375 157 12526.58 149.15 54703.53 88888.00 2013-06-06 07:48:41.500 157 12526.58 149.12 54703.45 88888.00 2013-06-06 07:48:41.625 157 12526.50 149.07 54703.43 88888.00 2013-06-06 07:48:41.750 157 12526.48 149.07 54703.35 88888.00 2013-06-06 07:48:41.875 157 12526.48 149.07 54703.30 88888.00 2013-06-06 07:48:42.000 157 12526.42 149.12 54703.25 88888.00 2013-06-06 07:48:42.125 157 12526.38 149.12 54703.28 88888.00 2013-06-06 07:48:42.250 157 12526.30 149.07 54703.22 88888.00 2013-06-06 07:48:42.375 157 12526.30 149.10 54703.22 88888.00 2013-06-06 07:48:42.500 157 12526.30 149.12 54703.15 88888.00 2013-06-06 07:48:42.625 157 12526.25 149.05 54703.10 88888.00 2013-06-06 07:48:42.750 157 12526.25 149.03 54703.07 88888.00 2013-06-06 07:48:42.875 157 12526.30 149.00 54703.03 88888.00 2013-06-06 07:48:43.000 157 12526.30 148.97 54703.00 88888.00 2013-06-06 07:48:43.125 157 12526.15 148.95 54702.93 88888.00 2013-06-06 07:48:43.250 157 12526.08 148.90 54702.88 88888.00 2013-06-06 07:48:43.375 157 12526.15 148.95 54702.82 88888.00 2013-06-06 07:48:43.500 157 12526.10 148.95 54702.78 88888.00 2013-06-06 07:48:43.625 157 12525.98 148.93 54702.75 88888.00 2013-06-06 07:48:43.750 157 12525.88 148.90 54702.72 88888.00 2013-06-06 07:48:43.875 157 12525.85 148.88 54702.70 88888.00 2013-06-06 07:48:44.000 157 12525.83 148.88 54702.62 88888.00 2013-06-06 07:48:44.125 157 12525.77 148.85 54702.57 88888.00 2013-06-06 07:48:44.250 157 12525.73 148.85 54702.53 88888.00 2013-06-06 07:48:44.375 157 12525.70 148.88 54702.53 88888.00 2013-06-06 07:48:44.500 157 12525.67 148.88 54702.50 88888.00 2013-06-06 07:48:44.625 157 12525.60 148.80 54702.43 88888.00 2013-06-06 07:48:44.750 157 12525.60 148.80 54702.35 88888.00 2013-06-06 07:48:44.875 157 12525.55 148.78 54702.32 88888.00 2013-06-06 07:48:45.000 157 12525.52 148.80 54702.30 88888.00 2013-06-06 07:48:45.125 157 12525.50 148.78 54702.28 88888.00 2013-06-06 07:48:45.250 157 12525.42 148.75 54702.22 88888.00 2013-06-06 07:48:45.375 157 12525.38 148.75 54702.18 88888.00 2013-06-06 07:48:45.500 157 12525.33 148.72 54702.12 88888.00 2013-06-06 07:48:45.625 157 12525.38 148.72 54702.07 88888.00 2013-06-06 07:48:45.750 157 12525.33 148.68 54702.03 88888.00 2013-06-06 07:48:45.875 157 12525.27 148.70 54701.97 88888.00 2013-06-06 07:48:46.000 157 12525.20 148.68 54701.93 88888.00 2013-06-06 07:48:46.125 157 12525.17 148.65 54701.88 88888.00 2013-06-06 07:48:46.250 157 12525.10 148.65 54701.82 88888.00 2013-06-06 07:48:46.375 157 12525.02 148.60 54701.78 88888.00 2013-06-06 07:48:46.500 157 12525.02 148.60 54701.75 88888.00 2013-06-06 07:48:46.625 157 12525.02 148.62 54701.75 88888.00 2013-06-06 07:48:46.750 157 12524.95 148.62 54701.70 88888.00 2013-06-06 07:48:46.875 157 12524.90 148.60 54701.68 88888.00 2013-06-06 07:48:47.000 157 12524.85 148.60 54701.62 88888.00 2013-06-06 07:48:47.125 157 12524.80 148.57 54701.57 88888.00 2013-06-06 07:48:47.250 157 12524.73 148.57 54701.55 88888.00 2013-06-06 07:48:47.375 157 12524.75 148.60 54701.53 88888.00 2013-06-06 07:48:47.500 157 12524.73 148.55 54701.45 88888.00 2013-06-06 07:48:47.625 157 12524.65 148.55 54701.40 88888.00 2013-06-06 07:48:47.750 157 12524.62 148.57 54701.38 88888.00 2013-06-06 07:48:47.875 157 12524.52 148.57 54701.32 88888.00 2013-06-06 07:48:48.000 157 12524.50 148.53 54701.30 88888.00 2013-06-06 07:48:48.125 157 12524.48 148.53 54701.25 88888.00 2013-06-06 07:48:48.250 157 12524.45 148.53 54701.18 88888.00 2013-06-06 07:48:48.375 157 12524.45 148.55 54701.15 88888.00 2013-06-06 07:48:48.500 157 12524.40 148.53 54701.12 88888.00 2013-06-06 07:48:48.625 157 12524.33 148.47 54701.05 88888.00 2013-06-06 07:48:48.750 157 12524.27 148.47 54701.03 88888.00 2013-06-06 07:48:48.875 157 12524.25 148.53 54700.97 88888.00 2013-06-06 07:48:49.000 157 12524.27 148.53 54700.93 88888.00 2013-06-06 07:48:49.125 157 12524.17 148.55 54700.90 88888.00 2013-06-06 07:48:49.250 157 12524.08 148.50 54700.82 88888.00 2013-06-06 07:48:49.375 157 12524.02 148.53 54700.78 88888.00 2013-06-06 07:48:49.500 157 12524.00 148.55 54700.75 88888.00 2013-06-06 07:48:49.625 157 12523.98 148.57 54700.70 88888.00 2013-06-06 07:48:49.750 157 12523.98 148.57 54700.65 88888.00 2013-06-06 07:48:49.875 157 12523.95 148.55 54700.57 88888.00 2013-06-06 07:48:50.000 157 12523.90 148.53 54700.53 88888.00 2013-06-06 07:48:50.125 157 12523.88 148.55 54700.50 88888.00 2013-06-06 07:48:50.250 157 12523.80 148.55 54700.45 88888.00 2013-06-06 07:48:50.375 157 12523.73 148.55 54700.35 88888.00 2013-06-06 07:48:50.500 157 12523.70 148.57 54700.35 88888.00 2013-06-06 07:48:50.625 157 12523.65 148.62 54700.32 88888.00 2013-06-06 07:48:50.750 157 12523.60 148.62 54700.30 88888.00 2013-06-06 07:48:50.875 157 12523.60 148.60 54700.25 88888.00 2013-06-06 07:48:51.000 157 12523.58 148.60 54700.18 88888.00 2013-06-06 07:48:51.125 157 12523.60 148.57 54700.10 88888.00 2013-06-06 07:48:51.250 157 12523.62 148.57 54700.05 88888.00 2013-06-06 07:48:51.375 157 12523.60 148.65 54700.05 88888.00 2013-06-06 07:48:51.500 157 12523.55 148.62 54700.00 88888.00 2013-06-06 07:48:51.625 157 12523.48 148.68 54699.95 88888.00 2013-06-06 07:48:51.750 157 12523.48 148.70 54699.95 88888.00 2013-06-06 07:48:51.875 157 12523.48 148.68 54699.90 88888.00 2013-06-06 07:48:52.000 157 12523.42 148.68 54699.85 88888.00 2013-06-06 07:48:52.125 157 12523.38 148.65 54699.80 88888.00 2013-06-06 07:48:52.250 157 12523.35 148.65 54699.72 88888.00 2013-06-06 07:48:52.375 157 12523.40 148.68 54699.72 88888.00 2013-06-06 07:48:52.500 157 12523.33 148.68 54699.65 88888.00 2013-06-06 07:48:52.625 157 12523.23 148.65 54699.57 88888.00 2013-06-06 07:48:52.750 157 12523.17 148.68 54699.57 88888.00 2013-06-06 07:48:52.875 157 12523.23 148.72 54699.53 88888.00 2013-06-06 07:48:53.000 157 12523.27 148.70 54699.47 88888.00 2013-06-06 07:48:53.125 157 12523.23 148.70 54699.43 88888.00 2013-06-06 07:48:53.250 157 12523.15 148.70 54699.38 88888.00 2013-06-06 07:48:53.375 157 12523.12 148.68 54699.30 88888.00 2013-06-06 07:48:53.500 157 12523.08 148.72 54699.25 88888.00 2013-06-06 07:48:53.625 157 12522.98 148.75 54699.20 88888.00 2013-06-06 07:48:53.750 157 12522.95 148.78 54699.18 88888.00 2013-06-06 07:48:53.875 157 12522.88 148.78 54699.12 88888.00 2013-06-06 07:48:54.000 157 12522.90 148.80 54699.07 88888.00 2013-06-06 07:48:54.125 157 12522.95 148.80 54699.03 88888.00 2013-06-06 07:48:54.250 157 12522.88 148.80 54698.97 88888.00 2013-06-06 07:48:54.375 157 12522.85 148.78 54698.95 88888.00 2013-06-06 07:48:54.500 157 12522.83 148.75 54698.90 88888.00 2013-06-06 07:48:54.625 157 12522.75 148.75 54698.85 88888.00 2013-06-06 07:48:54.750 157 12522.73 148.82 54698.80 88888.00 2013-06-06 07:48:54.875 157 12522.70 148.78 54698.78 88888.00 2013-06-06 07:48:55.000 157 12522.73 148.78 54698.72 88888.00 2013-06-06 07:48:55.125 157 12522.65 148.80 54698.72 88888.00 2013-06-06 07:48:55.250 157 12522.52 148.85 54698.65 88888.00 2013-06-06 07:48:55.375 157 12522.50 148.85 54698.60 88888.00 2013-06-06 07:48:55.500 157 12522.48 148.85 54698.55 88888.00 2013-06-06 07:48:55.625 157 12522.45 148.82 54698.50 88888.00 2013-06-06 07:48:55.750 157 12522.42 148.88 54698.47 88888.00 2013-06-06 07:48:55.875 157 12522.42 148.88 54698.43 88888.00 2013-06-06 07:48:56.000 157 12522.40 148.88 54698.35 88888.00 2013-06-06 07:48:56.125 157 12522.40 148.93 54698.35 88888.00 2013-06-06 07:48:56.250 157 12522.38 148.93 54698.32 88888.00 2013-06-06 07:48:56.375 157 12522.35 148.93 54698.28 88888.00 2013-06-06 07:48:56.500 157 12522.30 148.95 54698.20 88888.00 2013-06-06 07:48:56.625 157 12522.30 148.97 54698.18 88888.00 2013-06-06 07:48:56.750 157 12522.30 148.97 54698.12 88888.00 2013-06-06 07:48:56.875 157 12522.27 149.00 54698.10 88888.00 2013-06-06 07:48:57.000 157 12522.20 149.05 54698.05 88888.00 2013-06-06 07:48:57.125 157 12522.17 149.05 54697.97 88888.00 2013-06-06 07:48:57.250 157 12522.15 149.03 54697.93 88888.00 2013-06-06 07:48:57.375 157 12522.17 149.05 54697.88 88888.00 2013-06-06 07:48:57.500 157 12522.15 149.07 54697.85 88888.00 2013-06-06 07:48:57.625 157 12522.10 149.10 54697.82 88888.00 2013-06-06 07:48:57.750 157 12522.08 149.10 54697.75 88888.00 2013-06-06 07:48:57.875 157 12522.05 149.12 54697.70 88888.00 2013-06-06 07:48:58.000 157 12522.08 149.15 54697.68 88888.00 2013-06-06 07:48:58.125 157 12522.10 149.15 54697.62 88888.00 2013-06-06 07:48:58.250 157 12522.12 149.15 54697.57 88888.00 2013-06-06 07:48:58.375 157 12522.10 149.18 54697.55 88888.00 2013-06-06 07:48:58.500 157 12522.05 149.15 54697.53 88888.00 2013-06-06 07:48:58.625 157 12522.02 149.18 54697.47 88888.00 2013-06-06 07:48:58.750 157 12521.98 149.18 54697.40 88888.00 2013-06-06 07:48:58.875 157 12521.92 149.18 54697.38 88888.00 2013-06-06 07:48:59.000 157 12521.92 149.20 54697.30 88888.00 2013-06-06 07:48:59.125 157 12521.95 149.22 54697.22 88888.00 2013-06-06 07:48:59.250 157 12521.92 149.20 54697.18 88888.00 2013-06-06 07:48:59.375 157 12521.92 149.25 54697.15 88888.00 2013-06-06 07:48:59.500 157 12521.92 149.22 54697.10 88888.00 2013-06-06 07:48:59.625 157 12521.85 149.25 54697.07 88888.00 2013-06-06 07:48:59.750 157 12521.90 149.28 54697.05 88888.00 2013-06-06 07:48:59.875 157 12521.88 149.25 54696.97 88888.00 2013-06-06 07:49:00.000 157 12521.80 149.22 54696.90 88888.00 2013-06-06 07:49:00.125 157 12521.77 149.28 54696.88 88888.00 2013-06-06 07:49:00.250 157 12521.73 149.25 54696.82 88888.00 2013-06-06 07:49:00.375 157 12521.77 149.30 54696.80 88888.00 2013-06-06 07:49:00.500 157 12521.77 149.28 54696.78 88888.00 2013-06-06 07:49:00.625 157 12521.65 149.25 54696.70 88888.00 2013-06-06 07:49:00.750 157 12521.60 149.25 54696.65 88888.00 2013-06-06 07:49:00.875 157 12521.60 149.30 54696.62 88888.00 2013-06-06 07:49:01.000 157 12521.62 149.28 54696.60 88888.00 2013-06-06 07:49:01.125 157 12521.62 149.30 54696.60 88888.00 2013-06-06 07:49:01.250 157 12521.58 149.28 54696.53 88888.00 2013-06-06 07:49:01.375 157 12521.55 149.25 54696.45 88888.00 2013-06-06 07:49:01.500 157 12521.48 149.22 54696.40 88888.00 2013-06-06 07:49:01.625 157 12521.42 149.20 54696.38 88888.00 2013-06-06 07:49:01.750 157 12521.48 149.20 54696.35 88888.00 2013-06-06 07:49:01.875 157 12521.48 149.20 54696.30 88888.00 2013-06-06 07:49:02.000 157 12521.48 149.20 54696.25 88888.00 2013-06-06 07:49:02.125 157 12521.42 149.18 54696.25 88888.00 2013-06-06 07:49:02.250 157 12521.45 149.20 54696.22 88888.00 2013-06-06 07:49:02.375 157 12521.50 149.20 54696.18 88888.00 2013-06-06 07:49:02.500 157 12521.40 149.18 54696.07 88888.00 2013-06-06 07:49:02.625 157 12521.38 149.18 54696.05 88888.00 2013-06-06 07:49:02.750 157 12521.42 149.20 54696.05 88888.00 2013-06-06 07:49:02.875 157 12521.48 149.18 54695.97 88888.00 2013-06-06 07:49:03.000 157 12521.42 149.15 54695.95 88888.00 2013-06-06 07:49:03.125 157 12521.45 149.18 54695.90 88888.00 2013-06-06 07:49:03.250 157 12521.42 149.12 54695.85 88888.00 2013-06-06 07:49:03.375 157 12521.40 149.10 54695.80 88888.00 2013-06-06 07:49:03.500 157 12521.33 149.12 54695.75 88888.00 2013-06-06 07:49:03.625 157 12521.35 149.15 54695.75 88888.00 2013-06-06 07:49:03.750 157 12521.35 149.15 54695.72 88888.00 2013-06-06 07:49:03.875 157 12521.42 149.15 54695.68 88888.00 2013-06-06 07:49:04.000 157 12521.48 149.12 54695.60 88888.00 2013-06-06 07:49:04.125 157 12521.42 149.12 54695.57 88888.00 2013-06-06 07:49:04.250 157 12521.42 149.10 54695.53 88888.00 2013-06-06 07:49:04.375 157 12521.40 149.05 54695.47 88888.00 2013-06-06 07:49:04.500 157 12521.40 149.05 54695.45 88888.00 2013-06-06 07:49:04.625 157 12521.45 149.07 54695.40 88888.00 2013-06-06 07:49:04.750 157 12521.48 149.07 54695.40 88888.00 2013-06-06 07:49:04.875 157 12521.42 149.07 54695.35 88888.00 2013-06-06 07:49:05.000 157 12521.40 149.00 54695.30 88888.00 2013-06-06 07:49:05.125 157 12521.48 148.97 54695.28 88888.00 2013-06-06 07:49:05.250 157 12521.45 149.00 54695.22 88888.00 2013-06-06 07:49:05.375 157 12521.42 149.03 54695.22 88888.00 2013-06-06 07:49:05.500 157 12521.38 149.05 54695.20 88888.00 2013-06-06 07:49:05.625 157 12521.35 149.00 54695.15 88888.00 2013-06-06 07:49:05.750 157 12521.30 148.97 54695.07 88888.00 2013-06-06 07:49:05.875 157 12521.33 148.93 54695.03 88888.00 2013-06-06 07:49:06.000 157 12521.30 148.90 54694.95 88888.00 2013-06-06 07:49:06.125 157 12521.30 148.90 54694.95 88888.00 2013-06-06 07:49:06.250 157 12521.27 148.85 54694.93 88888.00 2013-06-06 07:49:06.375 157 12521.33 148.90 54694.90 88888.00 2013-06-06 07:49:06.500 157 12521.30 148.95 54694.88 88888.00 2013-06-06 07:49:06.625 157 12521.33 148.95 54694.85 88888.00 2013-06-06 07:49:06.750 157 12521.38 148.93 54694.78 88888.00 2013-06-06 07:49:06.875 157 12521.35 148.90 54694.75 88888.00 2013-06-06 07:49:07.000 157 12521.33 148.85 54694.70 88888.00 2013-06-06 07:49:07.125 157 12521.30 148.85 54694.70 88888.00 2013-06-06 07:49:07.250 157 12521.30 148.82 54694.68 88888.00 2013-06-06 07:49:07.375 157 12521.38 148.82 54694.62 88888.00 2013-06-06 07:49:07.500 157 12521.42 148.82 54694.60 88888.00 2013-06-06 07:49:07.625 157 12521.35 148.82 54694.53 88888.00 2013-06-06 07:49:07.750 157 12521.33 148.80 54694.53 88888.00 2013-06-06 07:49:07.875 157 12521.38 148.80 54694.50 88888.00 2013-06-06 07:49:08.000 157 12521.40 148.78 54694.45 88888.00 2013-06-06 07:49:08.125 157 12521.40 148.78 54694.40 88888.00 2013-06-06 07:49:08.250 157 12521.35 148.72 54694.40 88888.00 2013-06-06 07:49:08.375 157 12521.30 148.72 54694.35 88888.00 2013-06-06 07:49:08.500 157 12521.33 148.75 54694.32 88888.00 2013-06-06 07:49:08.625 157 12521.40 148.75 54694.25 88888.00 2013-06-06 07:49:08.750 157 12521.42 148.75 54694.25 88888.00 2013-06-06 07:49:08.875 157 12521.35 148.78 54694.25 88888.00 2013-06-06 07:49:09.000 157 12521.38 148.75 54694.20 88888.00 2013-06-06 07:49:09.125 157 12521.35 148.72 54694.18 88888.00 2013-06-06 07:49:09.250 157 12521.33 148.68 54694.12 88888.00 2013-06-06 07:49:09.375 157 12521.38 148.68 54694.12 88888.00 2013-06-06 07:49:09.500 157 12521.35 148.70 54694.10 88888.00 2013-06-06 07:49:09.625 157 12521.38 148.72 54694.05 88888.00 2013-06-06 07:49:09.750 157 12521.42 148.75 54694.03 88888.00 2013-06-06 07:49:09.875 157 12521.38 148.75 54694.00 88888.00 2013-06-06 07:49:10.000 157 12521.38 148.72 54693.95 88888.00 2013-06-06 07:49:10.125 157 12521.35 148.70 54693.93 88888.00 2013-06-06 07:49:10.250 157 12521.35 148.68 54693.90 88888.00 2013-06-06 07:49:10.375 157 12521.38 148.72 54693.88 88888.00 2013-06-06 07:49:10.500 157 12521.38 148.75 54693.85 88888.00 2013-06-06 07:49:10.625 157 12521.42 148.72 54693.80 88888.00 2013-06-06 07:49:10.750 157 12521.38 148.70 54693.75 88888.00 2013-06-06 07:49:10.875 157 12521.33 148.72 54693.72 88888.00 2013-06-06 07:49:11.000 157 12521.35 148.72 54693.68 88888.00 2013-06-06 07:49:11.125 157 12521.38 148.70 54693.68 88888.00 2013-06-06 07:49:11.250 157 12521.35 148.72 54693.65 88888.00 2013-06-06 07:49:11.375 157 12521.38 148.75 54693.62 88888.00 2013-06-06 07:49:11.500 157 12521.42 148.75 54693.60 88888.00 2013-06-06 07:49:11.625 157 12521.40 148.72 54693.55 88888.00 2013-06-06 07:49:11.750 157 12521.33 148.70 54693.50 88888.00 2013-06-06 07:49:11.875 157 12521.27 148.72 54693.50 88888.00 2013-06-06 07:49:12.000 157 12521.27 148.72 54693.47 88888.00 2013-06-06 07:49:12.125 157 12521.38 148.75 54693.45 88888.00 2013-06-06 07:49:12.250 157 12521.40 148.75 54693.43 88888.00 2013-06-06 07:49:12.375 157 12521.33 148.75 54693.38 88888.00 2013-06-06 07:49:12.500 157 12521.33 148.72 54693.35 88888.00 2013-06-06 07:49:12.625 157 12521.27 148.72 54693.32 88888.00 2013-06-06 07:49:12.750 157 12521.33 148.75 54693.32 88888.00 2013-06-06 07:49:12.875 157 12521.38 148.72 54693.28 88888.00 2013-06-06 07:49:13.000 157 12521.38 148.75 54693.22 88888.00 2013-06-06 07:49:13.125 157 12521.38 148.80 54693.22 88888.00 2013-06-06 07:49:13.250 157 12521.33 148.82 54693.18 88888.00 2013-06-06 07:49:13.375 157 12521.35 148.85 54693.18 88888.00 2013-06-06 07:49:13.500 157 12521.38 148.80 54693.15 88888.00 2013-06-06 07:49:13.625 157 12521.42 148.82 54693.12 88888.00 2013-06-06 07:49:13.750 157 12521.35 148.80 54693.07 88888.00 2013-06-06 07:49:13.875 157 12521.30 148.82 54693.07 88888.00 2013-06-06 07:49:14.000 157 12521.33 148.80 54693.00 88888.00 2013-06-06 07:49:14.125 157 12521.33 148.78 54692.97 88888.00 2013-06-06 07:49:14.250 157 12521.27 148.78 54692.97 88888.00 2013-06-06 07:49:14.375 157 12521.33 148.80 54692.97 88888.00 2013-06-06 07:49:14.500 157 12521.33 148.80 54692.93 88888.00 2013-06-06 07:49:14.625 157 12521.30 148.82 54692.90 88888.00 2013-06-06 07:49:14.750 157 12521.30 148.88 54692.85 88888.00 2013-06-06 07:49:14.875 157 12521.30 148.85 54692.85 88888.00 2013-06-06 07:49:15.000 157 12521.27 148.85 54692.85 88888.00 2013-06-06 07:49:15.125 157 12521.27 148.88 54692.85 88888.00 2013-06-06 07:49:15.250 157 12521.25 148.82 54692.82 88888.00 2013-06-06 07:49:15.375 157 12521.30 148.85 54692.75 88888.00 2013-06-06 07:49:15.500 157 12521.30 148.88 54692.72 88888.00 2013-06-06 07:49:15.625 157 12521.27 148.90 54692.70 88888.00 2013-06-06 07:49:15.750 157 12521.27 148.88 54692.70 88888.00 2013-06-06 07:49:15.875 157 12521.17 148.88 54692.65 88888.00 2013-06-06 07:49:16.000 157 12521.15 148.88 54692.60 88888.00 2013-06-06 07:49:16.125 157 12521.23 148.90 54692.57 88888.00 2013-06-06 07:49:16.250 157 12521.25 148.90 54692.55 88888.00 2013-06-06 07:49:16.375 157 12521.27 148.90 54692.55 88888.00 2013-06-06 07:49:16.500 157 12521.30 148.85 54692.50 88888.00 2013-06-06 07:49:16.625 157 12521.33 148.85 54692.50 88888.00 2013-06-06 07:49:16.750 157 12521.25 148.85 54692.47 88888.00 2013-06-06 07:49:16.875 157 12521.20 148.88 54692.45 88888.00 2013-06-06 07:49:17.000 157 12521.17 148.90 54692.43 88888.00 2013-06-06 07:49:17.125 157 12521.20 148.93 54692.38 88888.00 2013-06-06 07:49:17.250 157 12521.20 148.95 54692.35 88888.00 2013-06-06 07:49:17.375 157 12521.23 148.97 54692.32 88888.00 2013-06-06 07:49:17.500 157 12521.25 148.97 54692.35 88888.00 2013-06-06 07:49:17.625 157 12521.27 148.97 54692.30 88888.00 2013-06-06 07:49:17.750 157 12521.27 148.97 54692.28 88888.00 2013-06-06 07:49:17.875 157 12521.30 148.97 54692.25 88888.00 2013-06-06 07:49:18.000 157 12521.35 149.00 54692.22 88888.00 2013-06-06 07:49:18.125 157 12521.33 149.00 54692.20 88888.00 2013-06-06 07:49:18.250 157 12521.30 149.03 54692.18 88888.00 2013-06-06 07:49:18.375 157 12521.27 149.00 54692.12 88888.00 2013-06-06 07:49:18.500 157 12521.27 149.00 54692.10 88888.00 2013-06-06 07:49:18.625 157 12521.25 149.03 54692.05 88888.00 2013-06-06 07:49:18.750 157 12521.23 149.03 54692.05 88888.00 2013-06-06 07:49:18.875 157 12521.25 149.07 54692.07 88888.00 2013-06-06 07:49:19.000 157 12521.25 149.07 54692.03 88888.00 2013-06-06 07:49:19.125 157 12521.30 149.12 54692.00 88888.00 2013-06-06 07:49:19.250 157 12521.27 149.12 54692.00 88888.00 2013-06-06 07:49:19.375 157 12521.27 149.18 54691.97 88888.00 2013-06-06 07:49:19.500 157 12521.27 149.18 54691.95 88888.00 2013-06-06 07:49:19.625 157 12521.33 149.18 54691.93 88888.00 2013-06-06 07:49:19.750 157 12521.33 149.12 54691.90 88888.00 2013-06-06 07:49:19.875 157 12521.33 149.10 54691.88 88888.00 2013-06-06 07:49:20.000 157 12521.35 149.15 54691.88 88888.00 2013-06-06 07:49:20.125 157 12521.35 149.15 54691.88 88888.00 2013-06-06 07:49:20.250 157 12521.30 149.15 54691.85 88888.00 2013-06-06 07:49:20.375 157 12521.33 149.18 54691.82 88888.00 2013-06-06 07:49:20.500 157 12521.35 149.20 54691.80 88888.00 2013-06-06 07:49:20.625 157 12521.38 149.20 54691.75 88888.00 2013-06-06 07:49:20.750 157 12521.42 149.18 54691.72 88888.00 2013-06-06 07:49:20.875 157 12521.40 149.18 54691.70 88888.00 2013-06-06 07:49:21.000 157 12521.40 149.20 54691.65 88888.00 2013-06-06 07:49:21.125 157 12521.48 149.20 54691.68 88888.00 2013-06-06 07:49:21.250 157 12521.48 149.22 54691.68 88888.00 2013-06-06 07:49:21.375 157 12521.48 149.20 54691.60 88888.00 2013-06-06 07:49:21.500 157 12521.52 149.20 54691.57 88888.00 2013-06-06 07:49:21.625 157 12521.50 149.20 54691.55 88888.00 2013-06-06 07:49:21.750 157 12521.50 149.28 54691.57 88888.00 2013-06-06 07:49:21.875 157 12521.52 149.25 54691.53 88888.00 2013-06-06 07:49:22.000 157 12521.52 149.25 54691.53 88888.00 2013-06-06 07:49:22.125 157 12521.58 149.30 54691.50 88888.00 2013-06-06 07:49:22.250 157 12521.58 149.25 54691.47 88888.00 2013-06-06 07:49:22.375 157 12521.58 149.25 54691.43 88888.00 2013-06-06 07:49:22.500 157 12521.55 149.25 54691.40 88888.00 2013-06-06 07:49:22.625 157 12521.58 149.28 54691.43 88888.00 2013-06-06 07:49:22.750 157 12521.62 149.30 54691.40 88888.00 2013-06-06 07:49:22.875 157 12521.62 149.30 54691.38 88888.00 2013-06-06 07:49:23.000 157 12521.62 149.30 54691.35 88888.00 2013-06-06 07:49:23.125 157 12521.60 149.32 54691.35 88888.00 2013-06-06 07:49:23.250 157 12521.60 149.35 54691.32 88888.00 2013-06-06 07:49:23.375 157 12521.62 149.35 54691.30 88888.00 2013-06-06 07:49:23.500 157 12521.60 149.38 54691.28 88888.00 2013-06-06 07:49:23.625 157 12521.62 149.40 54691.25 88888.00 2013-06-06 07:49:23.750 157 12521.65 149.40 54691.25 88888.00 2013-06-06 07:49:23.875 157 12521.67 149.40 54691.20 88888.00 2013-06-06 07:49:24.000 157 12521.67 149.40 54691.20 88888.00 2013-06-06 07:49:24.125 157 12521.65 149.43 54691.20 88888.00 2013-06-06 07:49:24.250 157 12521.67 149.40 54691.20 88888.00 2013-06-06 07:49:24.375 157 12521.75 149.45 54691.20 88888.00 2013-06-06 07:49:24.500 157 12521.77 149.43 54691.15 88888.00 2013-06-06 07:49:24.625 157 12521.75 149.40 54691.18 88888.00 2013-06-06 07:49:24.750 157 12521.77 149.38 54691.15 88888.00 2013-06-06 07:49:24.875 157 12521.77 149.38 54691.12 88888.00 2013-06-06 07:49:25.000 157 12521.80 149.40 54691.10 88888.00 2013-06-06 07:49:25.125 157 12521.80 149.43 54691.07 88888.00 2013-06-06 07:49:25.250 157 12521.73 149.38 54691.00 88888.00 2013-06-06 07:49:25.375 157 12521.70 149.40 54690.95 88888.00 2013-06-06 07:49:25.500 157 12521.75 149.38 54690.95 88888.00 2013-06-06 07:49:25.625 157 12521.80 149.40 54690.95 88888.00 2013-06-06 07:49:25.750 157 12521.83 149.40 54690.97 88888.00 2013-06-06 07:49:25.875 157 12521.88 149.40 54690.95 88888.00 2013-06-06 07:49:26.000 157 12521.85 149.43 54690.93 88888.00 2013-06-06 07:49:26.125 157 12521.77 149.35 54690.90 88888.00 2013-06-06 07:49:26.250 157 12521.75 149.35 54690.88 88888.00 2013-06-06 07:49:26.375 157 12521.92 149.38 54690.82 88888.00 2013-06-06 07:49:26.500 157 12522.05 149.43 54690.85 88888.00 2013-06-06 07:49:26.625 157 12522.00 149.43 54690.88 88888.00 2013-06-06 07:49:26.750 157 12521.88 149.38 54690.82 88888.00 2013-06-06 07:49:26.875 157 12521.92 149.35 54690.80 88888.00 2013-06-06 07:49:27.000 157 12521.98 149.35 54690.80 88888.00 2013-06-06 07:49:27.125 157 12521.98 149.32 54690.78 88888.00 2013-06-06 07:49:27.250 157 12522.00 149.32 54690.75 88888.00 2013-06-06 07:49:27.375 157 12522.05 149.32 54690.72 88888.00 2013-06-06 07:49:27.500 157 12522.02 149.35 54690.72 88888.00 2013-06-06 07:49:27.625 157 12522.00 149.32 54690.70 88888.00 2013-06-06 07:49:27.750 157 12521.92 149.32 54690.68 88888.00 2013-06-06 07:49:27.875 157 12521.90 149.32 54690.68 88888.00 2013-06-06 07:49:28.000 157 12522.02 149.32 54690.65 88888.00 2013-06-06 07:49:28.125 157 12522.05 149.32 54690.65 88888.00 2013-06-06 07:49:28.250 157 12521.98 149.30 54690.62 88888.00 2013-06-06 07:49:28.375 157 12522.05 149.35 54690.62 88888.00 2013-06-06 07:49:28.500 157 12522.12 149.38 54690.60 88888.00 2013-06-06 07:49:28.625 157 12522.15 149.32 54690.62 88888.00 2013-06-06 07:49:28.750 157 12522.12 149.30 54690.60 88888.00 2013-06-06 07:49:28.875 157 12522.10 149.32 54690.57 88888.00 2013-06-06 07:49:29.000 157 12522.05 149.30 54690.55 88888.00 2013-06-06 07:49:29.125 157 12521.98 149.28 54690.55 88888.00 2013-06-06 07:49:29.250 157 12521.95 149.28 54690.55 88888.00 2013-06-06 07:49:29.375 157 12521.95 149.22 54690.50 88888.00 2013-06-06 07:49:29.500 157 12521.92 149.22 54690.47 88888.00 2013-06-06 07:49:29.625 157 12521.90 149.20 54690.47 88888.00 2013-06-06 07:49:29.750 157 12521.85 149.18 54690.50 88888.00 2013-06-06 07:49:29.875 157 12521.83 149.15 54690.47 88888.00 2013-06-06 07:49:30.000 157 12521.80 149.15 54690.47 88888.00 2013-06-06 07:49:30.125 157 12521.80 149.15 54690.45 88888.00 2013-06-06 07:49:30.250 157 12521.75 149.12 54690.45 88888.00 2013-06-06 07:49:30.375 157 12521.77 149.10 54690.45 88888.00 2013-06-06 07:49:30.500 157 12521.83 149.12 54690.45 88888.00 2013-06-06 07:49:30.625 157 12521.83 149.10 54690.43 88888.00 2013-06-06 07:49:30.750 157 12521.83 149.05 54690.40 88888.00 2013-06-06 07:49:30.875 157 12521.80 149.03 54690.43 88888.00 2013-06-06 07:49:31.000 157 12521.85 149.05 54690.40 88888.00 2013-06-06 07:49:31.125 157 12521.88 149.05 54690.40 88888.00 2013-06-06 07:49:31.250 157 12521.85 149.00 54690.40 88888.00 2013-06-06 07:49:31.375 157 12521.85 149.00 54690.38 88888.00 2013-06-06 07:49:31.500 157 12521.83 148.93 54690.35 88888.00 2013-06-06 07:49:31.625 157 12521.80 148.93 54690.32 88888.00 2013-06-06 07:49:31.750 157 12521.77 148.93 54690.35 88888.00 2013-06-06 07:49:31.875 157 12521.77 148.90 54690.35 88888.00 2013-06-06 07:49:32.000 157 12521.75 148.85 54690.30 88888.00 2013-06-06 07:49:32.125 157 12521.73 148.85 54690.30 88888.00 2013-06-06 07:49:32.250 157 12521.73 148.82 54690.32 88888.00 2013-06-06 07:49:32.375 157 12521.80 148.85 54690.32 88888.00 2013-06-06 07:49:32.500 157 12521.77 148.82 54690.30 88888.00 2013-06-06 07:49:32.625 157 12521.80 148.78 54690.30 88888.00 2013-06-06 07:49:32.750 157 12521.80 148.75 54690.28 88888.00 2013-06-06 07:49:32.875 157 12521.80 148.75 54690.28 88888.00 2013-06-06 07:49:33.000 157 12521.75 148.72 54690.25 88888.00 2013-06-06 07:49:33.125 157 12521.70 148.70 54690.25 88888.00 2013-06-06 07:49:33.250 157 12521.70 148.68 54690.25 88888.00 2013-06-06 07:49:33.375 157 12521.70 148.70 54690.25 88888.00 2013-06-06 07:49:33.500 157 12521.67 148.65 54690.22 88888.00 2013-06-06 07:49:33.625 157 12521.67 148.60 54690.20 88888.00 2013-06-06 07:49:33.750 157 12521.67 148.55 54690.18 88888.00 2013-06-06 07:49:33.875 157 12521.65 148.57 54690.18 88888.00 2013-06-06 07:49:34.000 157 12521.60 148.55 54690.15 88888.00 2013-06-06 07:49:34.125 157 12521.52 148.53 54690.18 88888.00 2013-06-06 07:49:34.250 157 12521.48 148.50 54690.18 88888.00 2013-06-06 07:49:34.375 157 12521.58 148.50 54690.18 88888.00 2013-06-06 07:49:34.500 157 12521.58 148.47 54690.12 88888.00 2013-06-06 07:49:34.625 157 12521.48 148.40 54690.10 88888.00 2013-06-06 07:49:34.750 157 12521.45 148.38 54690.07 88888.00 2013-06-06 07:49:34.875 157 12521.45 148.35 54690.10 88888.00 2013-06-06 07:49:35.000 157 12521.50 148.35 54690.07 88888.00 2013-06-06 07:49:35.125 157 12521.55 148.32 54690.05 88888.00 2013-06-06 07:49:35.250 157 12521.52 148.25 54690.03 88888.00 2013-06-06 07:49:35.375 157 12521.60 148.22 54690.03 88888.00 2013-06-06 07:49:35.500 157 12521.55 148.20 54690.00 88888.00 2013-06-06 07:49:35.625 157 12521.48 148.15 54690.00 88888.00 2013-06-06 07:49:35.750 157 12521.45 148.10 54690.00 88888.00 2013-06-06 07:49:35.875 157 12521.48 148.10 54690.00 88888.00 2013-06-06 07:49:36.000 157 12521.48 148.07 54689.97 88888.00 2013-06-06 07:49:36.125 157 12521.45 148.03 54689.95 88888.00 2013-06-06 07:49:36.250 157 12521.45 147.97 54690.00 88888.00 2013-06-06 07:49:36.375 157 12521.45 147.95 54689.93 88888.00 2013-06-06 07:49:36.500 157 12521.50 147.95 54689.93 88888.00 2013-06-06 07:49:36.625 157 12521.45 147.88 54689.93 88888.00 2013-06-06 07:49:36.750 157 12521.42 147.85 54689.90 88888.00 2013-06-06 07:49:36.875 157 12521.48 147.85 54689.93 88888.00 2013-06-06 07:49:37.000 157 12521.50 147.85 54689.95 88888.00 2013-06-06 07:49:37.125 157 12521.45 147.80 54689.95 88888.00 2013-06-06 07:49:37.250 157 12521.42 147.75 54689.93 88888.00 2013-06-06 07:49:37.375 157 12521.55 147.72 54689.93 88888.00 2013-06-06 07:49:37.500 157 12521.60 147.65 54689.90 88888.00 2013-06-06 07:49:37.625 157 12521.52 147.60 54689.88 88888.00 2013-06-06 07:49:37.750 157 12521.50 147.57 54689.88 88888.00 2013-06-06 07:49:37.875 157 12521.50 147.55 54689.85 88888.00 2013-06-06 07:49:38.000 157 12521.50 147.50 54689.85 88888.00 2013-06-06 07:49:38.125 157 12521.52 147.50 54689.88 88888.00 2013-06-06 07:49:38.250 157 12521.42 147.40 54689.85 88888.00 2013-06-06 07:49:38.375 157 12521.48 147.40 54689.85 88888.00 2013-06-06 07:49:38.500 157 12521.50 147.38 54689.80 88888.00 2013-06-06 07:49:38.625 157 12521.52 147.32 54689.80 88888.00 2013-06-06 07:49:38.750 157 12521.50 147.30 54689.80 88888.00 2013-06-06 07:49:38.875 157 12521.48 147.25 54689.78 88888.00 2013-06-06 07:49:39.000 157 12521.45 147.25 54689.72 88888.00 2013-06-06 07:49:39.125 157 12521.45 147.20 54689.75 88888.00 2013-06-06 07:49:39.250 157 12521.38 147.12 54689.78 88888.00 2013-06-06 07:49:39.375 157 12521.38 147.05 54689.72 88888.00 2013-06-06 07:49:39.500 157 12521.35 147.03 54689.68 88888.00 2013-06-06 07:49:39.625 157 12521.38 146.97 54689.70 88888.00 2013-06-06 07:49:39.750 157 12521.40 146.95 54689.70 88888.00 2013-06-06 07:49:39.875 157 12521.40 146.95 54689.72 88888.00 2013-06-06 07:49:40.000 157 12521.38 146.90 54689.70 88888.00 2013-06-06 07:49:40.125 157 12521.38 146.88 54689.68 88888.00 2013-06-06 07:49:40.250 157 12521.33 146.78 54689.70 88888.00 2013-06-06 07:49:40.375 157 12521.30 146.72 54689.65 88888.00 2013-06-06 07:49:40.500 157 12521.20 146.70 54689.62 88888.00 2013-06-06 07:49:40.625 157 12521.17 146.65 54689.62 88888.00 2013-06-06 07:49:40.750 157 12521.20 146.65 54689.62 88888.00 2013-06-06 07:49:40.875 157 12521.20 146.60 54689.60 88888.00 2013-06-06 07:49:41.000 157 12521.15 146.55 54689.60 88888.00 2013-06-06 07:49:41.125 157 12521.12 146.53 54689.60 88888.00 2013-06-06 07:49:41.250 157 12521.15 146.45 54689.60 88888.00 2013-06-06 07:49:41.375 157 12521.20 146.45 54689.62 88888.00 2013-06-06 07:49:41.500 157 12521.23 146.40 54689.60 88888.00 2013-06-06 07:49:41.625 157 12521.23 146.35 54689.60 88888.00 2013-06-06 07:49:41.750 157 12521.23 146.30 54689.57 88888.00 2013-06-06 07:49:41.875 157 12521.17 146.28 54689.50 88888.00 2013-06-06 07:49:42.000 157 12521.10 146.20 54689.50 88888.00 2013-06-06 07:49:42.125 157 12521.05 146.15 54689.50 88888.00 2013-06-06 07:49:42.250 157 12521.02 146.07 54689.50 88888.00 2013-06-06 07:49:42.375 157 12520.98 146.03 54689.50 88888.00 2013-06-06 07:49:42.500 157 12520.98 146.00 54689.47 88888.00 2013-06-06 07:49:42.625 157 12520.98 145.97 54689.47 88888.00 2013-06-06 07:49:42.750 157 12521.00 145.93 54689.50 88888.00 2013-06-06 07:49:42.875 157 12520.98 145.88 54689.47 88888.00 2013-06-06 07:49:43.000 157 12520.92 145.80 54689.43 88888.00 2013-06-06 07:49:43.125 157 12520.85 145.78 54689.43 88888.00 2013-06-06 07:49:43.250 157 12520.83 145.72 54689.38 88888.00 2013-06-06 07:49:43.375 157 12520.88 145.68 54689.38 88888.00 2013-06-06 07:49:43.500 157 12520.90 145.68 54689.38 88888.00 2013-06-06 07:49:43.625 157 12520.92 145.62 54689.40 88888.00 2013-06-06 07:49:43.750 157 12520.88 145.57 54689.40 88888.00 2013-06-06 07:49:43.875 157 12520.85 145.55 54689.38 88888.00 2013-06-06 07:49:44.000 157 12520.83 145.47 54689.35 88888.00 2013-06-06 07:49:44.125 157 12520.83 145.43 54689.32 88888.00 2013-06-06 07:49:44.250 157 12520.75 145.38 54689.30 88888.00 2013-06-06 07:49:44.375 157 12520.75 145.30 54689.28 88888.00 2013-06-06 07:49:44.500 157 12520.77 145.25 54689.25 88888.00 2013-06-06 07:49:44.625 157 12520.77 145.25 54689.25 88888.00 2013-06-06 07:49:44.750 157 12520.75 145.18 54689.28 88888.00 2013-06-06 07:49:44.875 157 12520.73 145.12 54689.25 88888.00 2013-06-06 07:49:45.000 157 12520.65 145.05 54689.25 88888.00 2013-06-06 07:49:45.125 157 12520.62 145.00 54689.25 88888.00 2013-06-06 07:49:45.250 157 12520.58 144.97 54689.22 88888.00 2013-06-06 07:49:45.375 157 12520.60 144.95 54689.22 88888.00 2013-06-06 07:49:45.500 157 12520.58 144.88 54689.20 88888.00 2013-06-06 07:49:45.625 157 12520.62 144.82 54689.18 88888.00 2013-06-06 07:49:45.750 157 12520.62 144.78 54689.18 88888.00 2013-06-06 07:49:45.875 157 12520.62 144.78 54689.18 88888.00 2013-06-06 07:49:46.000 157 12520.65 144.72 54689.15 88888.00 2013-06-06 07:49:46.125 157 12520.62 144.65 54689.15 88888.00 2013-06-06 07:49:46.250 157 12520.55 144.65 54689.15 88888.00 2013-06-06 07:49:46.375 157 12520.50 144.62 54689.12 88888.00 2013-06-06 07:49:46.500 157 12520.48 144.55 54689.10 88888.00 2013-06-06 07:49:46.625 157 12520.48 144.50 54689.10 88888.00 2013-06-06 07:49:46.750 157 12520.48 144.45 54689.10 88888.00 2013-06-06 07:49:46.875 157 12520.42 144.40 54689.07 88888.00 2013-06-06 07:49:47.000 157 12520.38 144.38 54689.03 88888.00 2013-06-06 07:49:47.125 157 12520.30 144.30 54689.05 88888.00 2013-06-06 07:49:47.250 157 12520.23 144.25 54689.03 88888.00 2013-06-06 07:49:47.375 157 12520.27 144.25 54689.00 88888.00 2013-06-06 07:49:47.500 157 12520.33 144.22 54689.00 88888.00 2013-06-06 07:49:47.625 157 12520.30 144.18 54688.97 88888.00 2013-06-06 07:49:47.750 157 12520.35 144.12 54688.95 88888.00 2013-06-06 07:49:47.875 157 12520.33 144.07 54688.95 88888.00 2013-06-06 07:49:48.000 157 12520.27 144.00 54688.93 88888.00 2013-06-06 07:49:48.125 157 12520.20 144.00 54688.90 88888.00 2013-06-06 07:49:48.250 157 12520.23 143.97 54688.90 88888.00 2013-06-06 07:49:48.375 157 12520.23 143.93 54688.90 88888.00 2013-06-06 07:49:48.500 157 12520.12 143.90 54688.90 88888.00 2013-06-06 07:49:48.625 157 12520.05 143.88 54688.90 88888.00 2013-06-06 07:49:48.750 157 12520.05 143.82 54688.88 88888.00 2013-06-06 07:49:48.875 157 12520.02 143.78 54688.85 88888.00 2013-06-06 07:49:49.000 157 12519.98 143.75 54688.88 88888.00 2013-06-06 07:49:49.125 157 12519.92 143.72 54688.88 88888.00 2013-06-06 07:49:49.250 157 12519.90 143.65 54688.85 88888.00 2013-06-06 07:49:49.375 157 12519.90 143.60 54688.80 88888.00 2013-06-06 07:49:49.500 157 12519.90 143.57 54688.78 88888.00 2013-06-06 07:49:49.625 157 12519.80 143.53 54688.78 88888.00 2013-06-06 07:49:49.750 157 12519.75 143.45 54688.75 88888.00 2013-06-06 07:49:49.875 157 12519.67 143.45 54688.80 88888.00 2013-06-06 07:49:50.000 157 12519.67 143.45 54688.80 88888.00 2013-06-06 07:49:50.125 157 12519.65 143.40 54688.78 88888.00 2013-06-06 07:49:50.250 157 12519.62 143.32 54688.72 88888.00 2013-06-06 07:49:50.375 157 12519.58 143.25 54688.68 88888.00 2013-06-06 07:49:50.500 157 12519.52 143.22 54688.70 88888.00 2013-06-06 07:49:50.625 157 12519.48 143.22 54688.65 88888.00 2013-06-06 07:49:50.750 157 12519.42 143.18 54688.68 88888.00 2013-06-06 07:49:50.875 157 12519.42 143.12 54688.65 88888.00 2013-06-06 07:49:51.000 157 12519.42 143.12 54688.62 88888.00 2013-06-06 07:49:51.125 157 12519.50 143.10 54688.65 88888.00 2013-06-06 07:49:51.250 157 12519.40 142.97 54688.60 88888.00 2013-06-06 07:49:51.375 157 12519.27 142.93 54688.62 88888.00 2013-06-06 07:49:51.500 157 12519.30 142.95 54688.62 88888.00 2013-06-06 07:49:51.625 157 12519.30 142.90 54688.60 88888.00 2013-06-06 07:49:51.750 157 12519.25 142.88 54688.57 88888.00 2013-06-06 07:49:51.875 157 12519.17 142.82 54688.57 88888.00 2013-06-06 07:49:52.000 157 12519.12 142.78 54688.57 88888.00 2013-06-06 07:49:52.125 157 12519.10 142.72 54688.53 88888.00 2013-06-06 07:49:52.250 157 12519.02 142.68 54688.50 88888.00 2013-06-06 07:49:52.375 157 12519.08 142.68 54688.53 88888.00 2013-06-06 07:49:52.500 157 12519.05 142.60 54688.47 88888.00 2013-06-06 07:49:52.625 157 12519.02 142.57 54688.50 88888.00 2013-06-06 07:49:52.750 157 12519.00 142.53 54688.47 88888.00 2013-06-06 07:49:52.875 157 12518.92 142.53 54688.50 88888.00 2013-06-06 07:49:53.000 157 12518.80 142.47 54688.47 88888.00 2013-06-06 07:49:53.125 157 12518.77 142.47 54688.45 88888.00 2013-06-06 07:49:53.250 157 12518.73 142.43 54688.43 88888.00 2013-06-06 07:49:53.375 157 12518.73 142.35 54688.35 88888.00 2013-06-06 07:49:53.500 157 12518.60 142.35 54688.40 88888.00 2013-06-06 07:49:53.625 157 12518.52 142.35 54688.38 88888.00 2013-06-06 07:49:53.750 157 12518.50 142.38 54688.38 88888.00 2013-06-06 07:49:53.875 157 12518.50 142.32 54688.38 88888.00 2013-06-06 07:49:54.000 157 12518.48 142.25 54688.32 88888.00 2013-06-06 07:49:54.125 157 12518.40 142.22 54688.32 88888.00 2013-06-06 07:49:54.250 157 12518.30 142.18 54688.30 88888.00 2013-06-06 07:49:54.375 157 12518.27 142.15 54688.28 88888.00 2013-06-06 07:49:54.500 157 12518.23 142.12 54688.28 88888.00 2013-06-06 07:49:54.625 157 12518.20 142.10 54688.28 88888.00 2013-06-06 07:49:54.750 157 12518.17 142.12 54688.25 88888.00 2013-06-06 07:49:54.875 157 12518.15 142.07 54688.22 88888.00 2013-06-06 07:49:55.000 157 12518.10 142.03 54688.20 88888.00 2013-06-06 07:49:55.125 157 12517.95 142.00 54688.18 88888.00 2013-06-06 07:49:55.250 157 12517.80 142.00 54688.15 88888.00 2013-06-06 07:49:55.375 157 12517.75 141.97 54688.15 88888.00 2013-06-06 07:49:55.500 157 12517.70 141.95 54688.12 88888.00 2013-06-06 07:49:55.625 157 12517.70 141.90 54688.07 88888.00 2013-06-06 07:49:55.750 157 12517.60 141.82 54688.05 88888.00 2013-06-06 07:49:55.875 157 12517.58 141.82 54688.05 88888.00 2013-06-06 07:49:56.000 157 12517.62 141.80 54688.07 88888.00 2013-06-06 07:49:56.125 157 12517.58 141.80 54688.07 88888.00 2013-06-06 07:49:56.250 157 12517.42 141.75 54688.05 88888.00 2013-06-06 07:49:56.375 157 12517.40 141.75 54688.03 88888.00 2013-06-06 07:49:56.500 157 12517.33 141.72 54688.03 88888.00 2013-06-06 07:49:56.625 157 12517.23 141.65 54687.97 88888.00 2013-06-06 07:49:56.750 157 12517.20 141.65 54687.97 88888.00 2013-06-06 07:49:56.875 157 12517.20 141.62 54687.95 88888.00 2013-06-06 07:49:57.000 157 12517.20 141.60 54687.90 88888.00 2013-06-06 07:49:57.125 157 12517.15 141.60 54687.88 88888.00 2013-06-06 07:49:57.250 157 12517.00 141.55 54687.85 88888.00 2013-06-06 07:49:57.375 157 12516.90 141.55 54687.80 88888.00 2013-06-06 07:49:57.500 157 12516.88 141.55 54687.78 88888.00 2013-06-06 07:49:57.625 157 12516.88 141.55 54687.80 88888.00 2013-06-06 07:49:57.750 157 12516.83 141.55 54687.78 88888.00 2013-06-06 07:49:57.875 157 12516.75 141.50 54687.78 88888.00 2013-06-06 07:49:58.000 157 12516.70 141.45 54687.70 88888.00 2013-06-06 07:49:58.125 157 12516.62 141.47 54687.70 88888.00 2013-06-06 07:49:58.250 157 12516.55 141.40 54687.65 88888.00 2013-06-06 07:49:58.375 157 12516.48 141.38 54687.62 88888.00 2013-06-06 07:49:58.500 157 12516.42 141.30 54687.60 88888.00 2013-06-06 07:49:58.625 157 12516.40 141.38 54687.62 88888.00 2013-06-06 07:49:58.750 157 12516.35 141.40 54687.60 88888.00 2013-06-06 07:49:58.875 157 12516.25 141.32 54687.60 88888.00 2013-06-06 07:49:59.000 157 12516.25 141.30 54687.53 88888.00 2013-06-06 07:49:59.125 157 12516.20 141.32 54687.55 88888.00 2013-06-06 07:49:59.250 157 12516.12 141.30 54687.50 88888.00 2013-06-06 07:49:59.375 157 12516.05 141.25 54687.45 88888.00 2013-06-06 07:49:59.500 157 12516.02 141.20 54687.43 88888.00 2013-06-06 07:49:59.625 157 12515.95 141.22 54687.38 88888.00 2013-06-06 07:49:59.750 157 12515.90 141.25 54687.40 88888.00 2013-06-06 07:49:59.875 157 12515.83 141.22 54687.38 88888.00 2013-06-06 07:50:00.000 157 12515.77 141.18 54687.32 88888.00 2013-06-06 07:50:00.125 157 12515.77 141.15 54687.32 88888.00 2013-06-06 07:50:00.250 157 12515.65 141.07 54687.30 88888.00 2013-06-06 07:50:00.375 157 12515.62 141.12 54687.28 88888.00 2013-06-06 07:50:00.500 157 12515.60 141.10 54687.22 88888.00 2013-06-06 07:50:00.625 157 12515.50 141.07 54687.22 88888.00 2013-06-06 07:50:00.750 157 12515.50 141.03 54687.18 88888.00 2013-06-06 07:50:00.875 157 12515.50 141.03 54687.15 88888.00 2013-06-06 07:50:01.000 157 12515.40 140.97 54687.15 88888.00 2013-06-06 07:50:01.125 157 12515.30 140.97 54687.15 88888.00 2013-06-06 07:50:01.250 157 12515.25 140.97 54687.12 88888.00 2013-06-06 07:50:01.375 157 12515.23 141.00 54687.10 88888.00 2013-06-06 07:50:01.500 157 12515.08 141.00 54687.05 88888.00 2013-06-06 07:50:01.625 157 12515.05 140.95 54687.05 88888.00 2013-06-06 07:50:01.750 157 12515.02 140.95 54687.03 88888.00 2013-06-06 07:50:01.875 157 12514.95 140.97 54686.97 88888.00 2013-06-06 07:50:02.000 157 12514.90 140.97 54686.95 88888.00 2013-06-06 07:50:02.125 157 12514.85 141.00 54686.95 88888.00 2013-06-06 07:50:02.250 157 12514.80 140.93 54686.88 88888.00 2013-06-06 07:50:02.375 157 12514.77 140.93 54686.85 88888.00 2013-06-06 07:50:02.500 157 12514.75 140.90 54686.78 88888.00 2013-06-06 07:50:02.625 157 12514.65 140.90 54686.72 88888.00 2013-06-06 07:50:02.750 157 12514.58 140.90 54686.72 88888.00 2013-06-06 07:50:02.875 157 12514.58 140.90 54686.72 88888.00 2013-06-06 07:50:03.000 157 12514.50 140.85 54686.70 88888.00 2013-06-06 07:50:03.125 157 12514.48 140.85 54686.70 88888.00 2013-06-06 07:50:03.250 157 12514.45 140.88 54686.65 88888.00 2013-06-06 07:50:03.375 157 12514.45 140.85 54686.60 88888.00 2013-06-06 07:50:03.500 157 12514.40 140.82 54686.60 88888.00 2013-06-06 07:50:03.625 157 12514.33 140.82 54686.55 88888.00 2013-06-06 07:50:03.750 157 12514.25 140.82 54686.53 88888.00 2013-06-06 07:50:03.875 157 12514.23 140.82 54686.50 88888.00 2013-06-06 07:50:04.000 157 12514.23 140.85 54686.45 88888.00 2013-06-06 07:50:04.125 157 12514.20 140.82 54686.43 88888.00 2013-06-06 07:50:04.250 157 12514.20 140.78 54686.38 88888.00 2013-06-06 07:50:04.375 157 12514.23 140.80 54686.35 88888.00 2013-06-06 07:50:04.500 157 12514.12 140.78 54686.30 88888.00 2013-06-06 07:50:04.625 157 12514.05 140.78 54686.22 88888.00 2013-06-06 07:50:04.750 157 12514.02 140.78 54686.22 88888.00 2013-06-06 07:50:04.875 157 12514.02 140.82 54686.22 88888.00 2013-06-06 07:50:05.000 157 12514.00 140.82 54686.18 88888.00 2013-06-06 07:50:05.125 157 12513.92 140.78 54686.15 88888.00 2013-06-06 07:50:05.250 157 12513.80 140.78 54686.12 88888.00 2013-06-06 07:50:05.375 157 12513.80 140.78 54686.12 88888.00 2013-06-06 07:50:05.500 157 12513.83 140.78 54686.05 88888.00 2013-06-06 07:50:05.625 157 12513.85 140.78 54686.03 88888.00 2013-06-06 07:50:05.750 157 12513.80 140.78 54686.03 88888.00 2013-06-06 07:50:05.875 157 12513.75 140.80 54685.95 88888.00 2013-06-06 07:50:06.000 157 12513.73 140.80 54685.90 88888.00 2013-06-06 07:50:06.125 157 12513.73 140.78 54685.85 88888.00 2013-06-06 07:50:06.250 157 12513.70 140.75 54685.78 88888.00 2013-06-06 07:50:06.375 157 12513.67 140.75 54685.75 88888.00 2013-06-06 07:50:06.500 157 12513.62 140.80 54685.78 88888.00 2013-06-06 07:50:06.625 157 12513.60 140.80 54685.75 88888.00 2013-06-06 07:50:06.750 157 12513.65 140.82 54685.68 88888.00 2013-06-06 07:50:06.875 157 12513.60 140.82 54685.65 88888.00 2013-06-06 07:50:07.000 157 12513.48 140.82 54685.62 88888.00 2013-06-06 07:50:07.125 157 12513.38 140.80 54685.60 88888.00 2013-06-06 07:50:07.250 157 12513.33 140.78 54685.55 88888.00 2013-06-06 07:50:07.375 157 12513.35 140.82 54685.50 88888.00 2013-06-06 07:50:07.500 157 12513.33 140.85 54685.45 88888.00 2013-06-06 07:50:07.625 157 12513.35 140.88 54685.43 88888.00 2013-06-06 07:50:07.750 157 12513.30 140.88 54685.40 88888.00 2013-06-06 07:50:07.875 157 12513.27 140.88 54685.38 88888.00 2013-06-06 07:50:08.000 157 12513.27 140.90 54685.32 88888.00 2013-06-06 07:50:08.125 157 12513.30 140.90 54685.30 88888.00 2013-06-06 07:50:08.250 157 12513.27 140.93 54685.25 88888.00 2013-06-06 07:50:08.375 157 12513.30 141.00 54685.25 88888.00 2013-06-06 07:50:08.500 157 12513.30 140.97 54685.20 88888.00 2013-06-06 07:50:08.625 157 12513.27 140.93 54685.10 88888.00 2013-06-06 07:50:08.750 157 12513.23 140.93 54685.05 88888.00 2013-06-06 07:50:08.875 157 12513.17 140.95 54685.05 88888.00 2013-06-06 07:50:09.000 157 12513.08 140.95 54684.97 88888.00 2013-06-06 07:50:09.125 157 12513.10 140.97 54684.95 88888.00 2013-06-06 07:50:09.250 157 12513.12 140.97 54684.93 88888.00 2013-06-06 07:50:09.375 157 12513.17 141.00 54684.90 88888.00 2013-06-06 07:50:09.500 157 12513.15 141.00 54684.85 88888.00 2013-06-06 07:50:09.625 157 12513.12 141.05 54684.82 88888.00 2013-06-06 07:50:09.750 157 12513.10 141.05 54684.78 88888.00 2013-06-06 07:50:09.875 157 12513.00 141.05 54684.75 88888.00 2013-06-06 07:50:10.000 157 12512.95 141.05 54684.72 88888.00 2013-06-06 07:50:10.125 157 12512.98 141.05 54684.70 88888.00 2013-06-06 07:50:10.250 157 12513.02 141.05 54684.65 88888.00 2013-06-06 07:50:10.375 157 12512.98 141.00 54684.57 88888.00 2013-06-06 07:50:10.500 157 12512.92 141.03 54684.55 88888.00 2013-06-06 07:50:10.625 157 12512.90 141.07 54684.55 88888.00 2013-06-06 07:50:10.750 157 12512.95 141.12 54684.53 88888.00 2013-06-06 07:50:10.875 157 12512.98 141.10 54684.45 88888.00 2013-06-06 07:50:11.000 157 12512.85 141.07 54684.38 88888.00 2013-06-06 07:50:11.125 157 12512.80 141.10 54684.38 88888.00 2013-06-06 07:50:11.250 157 12512.77 141.10 54684.35 88888.00 2013-06-06 07:50:11.375 157 12512.80 141.12 54684.28 88888.00 2013-06-06 07:50:11.500 157 12512.80 141.12 54684.25 88888.00 2013-06-06 07:50:11.625 157 12512.80 141.10 54684.20 88888.00 2013-06-06 07:50:11.750 157 12512.83 141.10 54684.15 88888.00 2013-06-06 07:50:11.875 157 12512.80 141.12 54684.12 88888.00 2013-06-06 07:50:12.000 157 12512.75 141.18 54684.12 88888.00 2013-06-06 07:50:12.125 157 12512.75 141.18 54684.07 88888.00 2013-06-06 07:50:12.250 157 12512.73 141.18 54684.03 88888.00 2013-06-06 07:50:12.375 157 12512.70 141.20 54684.00 88888.00 2013-06-06 07:50:12.500 157 12512.65 141.20 54683.97 88888.00 2013-06-06 07:50:12.625 157 12512.62 141.15 54683.93 88888.00 2013-06-06 07:50:12.750 157 12512.62 141.20 54683.90 88888.00 2013-06-06 07:50:12.875 157 12512.62 141.22 54683.88 88888.00 2013-06-06 07:50:13.000 157 12512.65 141.22 54683.85 88888.00 2013-06-06 07:50:13.125 157 12512.65 141.22 54683.82 88888.00 2013-06-06 07:50:13.250 157 12512.65 141.22 54683.78 88888.00 2013-06-06 07:50:13.375 157 12512.65 141.25 54683.75 88888.00 2013-06-06 07:50:13.500 157 12512.60 141.22 54683.70 88888.00 2013-06-06 07:50:13.625 157 12512.55 141.22 54683.62 88888.00 2013-06-06 07:50:13.750 157 12512.52 141.28 54683.55 88888.00 2013-06-06 07:50:13.875 157 12512.50 141.28 54683.53 88888.00 2013-06-06 07:50:14.000 157 12512.45 141.28 54683.50 88888.00 2013-06-06 07:50:14.125 157 12512.40 141.28 54683.47 88888.00 2013-06-06 07:50:14.250 157 12512.33 141.28 54683.43 88888.00 2013-06-06 07:50:14.375 157 12512.33 141.28 54683.38 88888.00 2013-06-06 07:50:14.500 157 12512.33 141.30 54683.32 88888.00 2013-06-06 07:50:14.625 157 12512.33 141.32 54683.30 88888.00 2013-06-06 07:50:14.750 157 12512.30 141.35 54683.28 88888.00 2013-06-06 07:50:14.875 157 12512.30 141.38 54683.25 88888.00 2013-06-06 07:50:15.000 157 12512.30 141.35 54683.20 88888.00 2013-06-06 07:50:15.125 157 12512.35 141.32 54683.15 88888.00 2013-06-06 07:50:15.250 157 12512.30 141.32 54683.10 88888.00 2013-06-06 07:50:15.375 157 12512.23 141.35 54683.07 88888.00 2013-06-06 07:50:15.500 157 12512.15 141.35 54683.05 88888.00 2013-06-06 07:50:15.625 157 12512.17 141.38 54683.00 88888.00 2013-06-06 07:50:15.750 157 12512.23 141.35 54682.97 88888.00 2013-06-06 07:50:15.875 157 12512.23 141.35 54682.93 88888.00 2013-06-06 07:50:16.000 157 12512.23 141.32 54682.85 88888.00 2013-06-06 07:50:16.125 157 12512.15 141.32 54682.82 88888.00 2013-06-06 07:50:16.250 157 12512.10 141.35 54682.75 88888.00 2013-06-06 07:50:16.375 157 12512.08 141.38 54682.70 88888.00 2013-06-06 07:50:16.500 157 12512.10 141.40 54682.68 88888.00 2013-06-06 07:50:16.625 157 12512.12 141.43 54682.65 88888.00 2013-06-06 07:50:16.750 157 12512.05 141.43 54682.65 88888.00 2013-06-06 07:50:16.875 157 12512.02 141.43 54682.60 88888.00 2013-06-06 07:50:17.000 157 12512.02 141.40 54682.55 88888.00 2013-06-06 07:50:17.125 157 12512.02 141.43 54682.53 88888.00 2013-06-06 07:50:17.250 157 12512.00 141.43 54682.50 88888.00 2013-06-06 07:50:17.375 157 12512.08 141.43 54682.50 88888.00 2013-06-06 07:50:17.500 157 12512.02 141.40 54682.43 88888.00 2013-06-06 07:50:17.625 157 12511.98 141.40 54682.40 88888.00 2013-06-06 07:50:17.750 157 12511.88 141.43 54682.38 88888.00 2013-06-06 07:50:17.875 157 12511.83 141.40 54682.32 88888.00 2013-06-06 07:50:18.000 157 12511.83 141.40 54682.25 88888.00 2013-06-06 07:50:18.125 157 12511.85 141.40 54682.25 88888.00 2013-06-06 07:50:18.250 157 12511.85 141.40 54682.25 88888.00 2013-06-06 07:50:18.375 157 12511.80 141.43 54682.25 88888.00 2013-06-06 07:50:18.500 157 12511.73 141.43 54682.20 88888.00 2013-06-06 07:50:18.625 157 12511.75 141.40 54682.12 88888.00 2013-06-06 07:50:18.750 157 12511.73 141.40 54682.10 88888.00 2013-06-06 07:50:18.875 157 12511.70 141.45 54682.07 88888.00 2013-06-06 07:50:19.000 157 12511.75 141.45 54682.03 88888.00 2013-06-06 07:50:19.125 157 12511.77 141.45 54682.00 88888.00 2013-06-06 07:50:19.250 157 12511.65 141.40 54681.90 88888.00 2013-06-06 07:50:19.375 157 12511.62 141.45 54681.88 88888.00 2013-06-06 07:50:19.500 157 12511.62 141.47 54681.80 88888.00 2013-06-06 07:50:19.625 157 12511.62 141.47 54681.75 88888.00 2013-06-06 07:50:19.750 157 12511.60 141.43 54681.75 88888.00 2013-06-06 07:50:19.875 157 12511.62 141.45 54681.78 88888.00 2013-06-06 07:50:20.000 157 12511.62 141.45 54681.72 88888.00 2013-06-06 07:50:20.125 157 12511.65 141.50 54681.68 88888.00 2013-06-06 07:50:20.250 157 12511.62 141.50 54681.65 88888.00 2013-06-06 07:50:20.375 157 12511.67 141.53 54681.60 88888.00 2013-06-06 07:50:20.500 157 12511.70 141.55 54681.57 88888.00 2013-06-06 07:50:20.625 157 12511.62 141.53 54681.53 88888.00 2013-06-06 07:50:20.750 157 12511.60 141.53 54681.45 88888.00 2013-06-06 07:50:20.875 157 12511.60 141.53 54681.43 88888.00 2013-06-06 07:50:21.000 157 12511.58 141.57 54681.40 88888.00 2013-06-06 07:50:21.125 157 12511.55 141.60 54681.38 88888.00 2013-06-06 07:50:21.250 157 12511.48 141.55 54681.32 88888.00 2013-06-06 07:50:21.375 157 12511.48 141.57 54681.28 88888.00 2013-06-06 07:50:21.500 157 12511.45 141.60 54681.22 88888.00 2013-06-06 07:50:21.625 157 12511.45 141.60 54681.20 88888.00 2013-06-06 07:50:21.750 157 12511.48 141.60 54681.18 88888.00 2013-06-06 07:50:21.875 157 12511.45 141.62 54681.15 88888.00 2013-06-06 07:50:22.000 157 12511.42 141.62 54681.07 88888.00 2013-06-06 07:50:22.125 157 12511.45 141.65 54681.07 88888.00 2013-06-06 07:50:22.250 157 12511.45 141.62 54681.05 88888.00 2013-06-06 07:50:22.375 157 12511.48 141.68 54681.03 88888.00 2013-06-06 07:50:22.500 157 12511.45 141.65 54680.97 88888.00 2013-06-06 07:50:22.625 157 12511.45 141.68 54680.95 88888.00 2013-06-06 07:50:22.750 157 12511.38 141.72 54680.93 88888.00 2013-06-06 07:50:22.875 157 12511.30 141.70 54680.88 88888.00 2013-06-06 07:50:23.000 157 12511.30 141.68 54680.80 88888.00 2013-06-06 07:50:23.125 157 12511.35 141.70 54680.78 88888.00 2013-06-06 07:50:23.250 157 12511.33 141.78 54680.78 88888.00 2013-06-06 07:50:23.375 157 12511.27 141.78 54680.75 88888.00 2013-06-06 07:50:23.500 157 12511.27 141.75 54680.68 88888.00 2013-06-06 07:50:23.625 157 12511.30 141.72 54680.65 88888.00 2013-06-06 07:50:23.750 157 12511.38 141.72 54680.65 88888.00 2013-06-06 07:50:23.875 157 12511.40 141.75 54680.57 88888.00 2013-06-06 07:50:24.000 157 12511.35 141.75 54680.55 88888.00 2013-06-06 07:50:24.125 157 12511.33 141.75 54680.50 88888.00 2013-06-06 07:50:24.250 157 12511.33 141.78 54680.47 88888.00 2013-06-06 07:50:24.375 157 12511.35 141.78 54680.45 88888.00 2013-06-06 07:50:24.500 157 12511.30 141.78 54680.35 88888.00 2013-06-06 07:50:24.625 157 12511.35 141.78 54680.30 88888.00 2013-06-06 07:50:24.750 157 12511.38 141.80 54680.28 88888.00 2013-06-06 07:50:24.875 157 12511.35 141.80 54680.28 88888.00 2013-06-06 07:50:25.000 157 12511.30 141.85 54680.25 88888.00 2013-06-06 07:50:25.125 157 12511.33 141.85 54680.25 88888.00 2013-06-06 07:50:25.250 157 12511.30 141.82 54680.15 88888.00 2013-06-06 07:50:25.375 157 12511.33 141.80 54680.07 88888.00 2013-06-06 07:50:25.500 157 12511.25 141.82 54680.03 88888.00 2013-06-06 07:50:25.625 157 12511.30 141.82 54680.05 88888.00 2013-06-06 07:50:25.750 157 12511.38 141.90 54680.03 88888.00 2013-06-06 07:50:25.875 157 12511.33 141.90 54679.97 88888.00 2013-06-06 07:50:26.000 157 12511.33 141.88 54679.90 88888.00 2013-06-06 07:50:26.125 157 12511.27 141.85 54679.88 88888.00 2013-06-06 07:50:26.250 157 12511.27 141.85 54679.82 88888.00 2013-06-06 07:50:26.375 157 12511.35 141.85 54679.78 88888.00 2013-06-06 07:50:26.500 157 12511.40 141.85 54679.72 88888.00 2013-06-06 07:50:26.625 157 12511.38 141.90 54679.72 88888.00 2013-06-06 07:50:26.750 157 12511.30 141.90 54679.68 88888.00 2013-06-06 07:50:26.875 157 12511.25 141.88 54679.65 88888.00 2013-06-06 07:50:27.000 157 12511.35 141.93 54679.62 88888.00 2013-06-06 07:50:27.125 157 12511.42 141.93 54679.57 88888.00 2013-06-06 07:50:27.250 157 12511.42 141.93 54679.50 88888.00 2013-06-06 07:50:27.375 157 12511.40 141.95 54679.53 88888.00 2013-06-06 07:50:27.500 157 12511.33 141.90 54679.45 88888.00 2013-06-06 07:50:27.625 157 12511.27 141.88 54679.40 88888.00 2013-06-06 07:50:27.750 157 12511.30 141.90 54679.40 88888.00 2013-06-06 07:50:27.875 157 12511.30 141.95 54679.38 88888.00 2013-06-06 07:50:28.000 157 12511.30 141.95 54679.30 88888.00 2013-06-06 07:50:28.125 157 12511.40 141.93 54679.25 88888.00 2013-06-06 07:50:28.250 157 12511.42 141.93 54679.22 88888.00 2013-06-06 07:50:28.375 157 12511.38 141.93 54679.20 88888.00 2013-06-06 07:50:28.500 157 12511.33 141.90 54679.18 88888.00 2013-06-06 07:50:28.625 157 12511.33 141.90 54679.15 88888.00 2013-06-06 07:50:28.750 157 12511.38 141.93 54679.15 88888.00 2013-06-06 07:50:28.875 157 12511.40 141.97 54679.10 88888.00 2013-06-06 07:50:29.000 157 12511.40 141.97 54679.05 88888.00 2013-06-06 07:50:29.125 157 12511.42 141.95 54679.00 88888.00 2013-06-06 07:50:29.250 157 12511.40 141.97 54679.00 88888.00 2013-06-06 07:50:29.375 157 12511.42 142.00 54678.93 88888.00 2013-06-06 07:50:29.500 157 12511.40 141.97 54678.90 88888.00 2013-06-06 07:50:29.625 157 12511.38 142.00 54678.88 88888.00 2013-06-06 07:50:29.750 157 12511.38 142.00 54678.82 88888.00 2013-06-06 07:50:29.875 157 12511.38 142.03 54678.82 88888.00 2013-06-06 07:50:30.000 157 12511.38 142.03 54678.82 88888.00 2013-06-06 07:50:30.125 157 12511.38 142.03 54678.80 88888.00 2013-06-06 07:50:30.250 157 12511.38 142.00 54678.75 88888.00 2013-06-06 07:50:30.375 157 12511.40 141.97 54678.70 88888.00 2013-06-06 07:50:30.500 157 12511.42 141.95 54678.65 88888.00 2013-06-06 07:50:30.625 157 12511.42 141.95 54678.62 88888.00 2013-06-06 07:50:30.750 157 12511.52 141.97 54678.60 88888.00 2013-06-06 07:50:30.875 157 12511.50 142.00 54678.55 88888.00 2013-06-06 07:50:31.000 157 12511.48 141.97 54678.53 88888.00 2013-06-06 07:50:31.125 157 12511.45 141.97 54678.53 88888.00 2013-06-06 07:50:31.250 157 12511.45 142.00 54678.47 88888.00 2013-06-06 07:50:31.375 157 12511.52 142.00 54678.47 88888.00 2013-06-06 07:50:31.500 157 12511.52 141.97 54678.43 88888.00 2013-06-06 07:50:31.625 157 12511.58 141.97 54678.38 88888.00 2013-06-06 07:50:31.750 157 12511.60 141.95 54678.32 88888.00 2013-06-06 07:50:31.875 157 12511.52 142.00 54678.30 88888.00 2013-06-06 07:50:32.000 157 12511.48 142.00 54678.25 88888.00 2013-06-06 07:50:32.125 157 12511.45 142.00 54678.22 88888.00 2013-06-06 07:50:32.250 157 12511.52 141.97 54678.22 88888.00 2013-06-06 07:50:32.375 157 12511.55 141.97 54678.20 88888.00 2013-06-06 07:50:32.500 157 12511.52 141.93 54678.15 88888.00 2013-06-06 07:50:32.625 157 12511.52 141.93 54678.12 88888.00 2013-06-06 07:50:32.750 157 12511.55 141.90 54678.10 88888.00 2013-06-06 07:50:32.875 157 12511.55 141.93 54678.07 88888.00 2013-06-06 07:50:33.000 157 12511.55 141.88 54678.05 88888.00 2013-06-06 07:50:33.125 157 12511.52 141.90 54678.03 88888.00 2013-06-06 07:50:33.250 157 12511.45 141.93 54678.00 88888.00 2013-06-06 07:50:33.375 157 12511.45 141.93 54677.93 88888.00 2013-06-06 07:50:33.500 157 12511.48 141.90 54677.90 88888.00 2013-06-06 07:50:33.625 157 12511.48 141.90 54677.88 88888.00 2013-06-06 07:50:33.750 157 12511.48 141.90 54677.88 88888.00 2013-06-06 07:50:33.875 157 12511.52 141.90 54677.82 88888.00 2013-06-06 07:50:34.000 157 12511.52 141.88 54677.80 88888.00 2013-06-06 07:50:34.125 157 12511.52 141.85 54677.75 88888.00 2013-06-06 07:50:34.250 157 12511.52 141.90 54677.75 88888.00 2013-06-06 07:50:34.375 157 12511.55 141.90 54677.72 88888.00 2013-06-06 07:50:34.500 157 12511.52 141.88 54677.70 88888.00 2013-06-06 07:50:34.625 157 12511.50 141.88 54677.65 88888.00 2013-06-06 07:50:34.750 157 12511.50 141.88 54677.62 88888.00 2013-06-06 07:50:34.875 157 12511.45 141.88 54677.60 88888.00 2013-06-06 07:50:35.000 157 12511.40 141.85 54677.55 88888.00 2013-06-06 07:50:35.125 157 12511.42 141.82 54677.55 88888.00 2013-06-06 07:50:35.250 157 12511.40 141.80 54677.53 88888.00 2013-06-06 07:50:35.375 157 12511.42 141.80 54677.50 88888.00 2013-06-06 07:50:35.500 157 12511.52 141.78 54677.47 88888.00 2013-06-06 07:50:35.625 157 12511.52 141.75 54677.45 88888.00 2013-06-06 07:50:35.750 157 12511.48 141.78 54677.40 88888.00 2013-06-06 07:50:35.875 157 12511.48 141.75 54677.38 88888.00 2013-06-06 07:50:36.000 157 12511.58 141.75 54677.32 88888.00 2013-06-06 07:50:36.125 157 12511.52 141.72 54677.30 88888.00 2013-06-06 07:50:36.250 157 12511.45 141.72 54677.28 88888.00 2013-06-06 07:50:36.375 157 12511.40 141.70 54677.22 88888.00 2013-06-06 07:50:36.500 157 12511.38 141.68 54677.20 88888.00 2013-06-06 07:50:36.625 157 12511.42 141.70 54677.20 88888.00 2013-06-06 07:50:36.750 157 12511.50 141.72 54677.20 88888.00 2013-06-06 07:50:36.875 157 12511.45 141.72 54677.15 88888.00 2013-06-06 07:50:37.000 157 12511.42 141.68 54677.10 88888.00 2013-06-06 07:50:37.125 157 12511.38 141.65 54677.07 88888.00 2013-06-06 07:50:37.250 157 12511.35 141.68 54677.10 88888.00 2013-06-06 07:50:37.375 157 12511.38 141.68 54677.07 88888.00 2013-06-06 07:50:37.500 157 12511.35 141.70 54677.05 88888.00 2013-06-06 07:50:37.625 157 12511.33 141.68 54677.00 88888.00 2013-06-06 07:50:37.750 157 12511.40 141.60 54676.95 88888.00 2013-06-06 07:50:37.875 157 12511.38 141.55 54676.90 88888.00 2013-06-06 07:50:38.000 157 12511.40 141.57 54676.88 88888.00 2013-06-06 07:50:38.125 157 12511.35 141.57 54676.82 88888.00 2013-06-06 07:50:38.250 157 12511.35 141.53 54676.82 88888.00 2013-06-06 07:50:38.375 157 12511.35 141.53 54676.78 88888.00 2013-06-06 07:50:38.500 157 12511.35 141.53 54676.75 88888.00 2013-06-06 07:50:38.625 157 12511.38 141.55 54676.78 88888.00 2013-06-06 07:50:38.750 157 12511.35 141.55 54676.75 88888.00 2013-06-06 07:50:38.875 157 12511.33 141.53 54676.72 88888.00 2013-06-06 07:50:39.000 157 12511.27 141.53 54676.70 88888.00 2013-06-06 07:50:39.125 157 12511.27 141.50 54676.65 88888.00 2013-06-06 07:50:39.250 157 12511.27 141.50 54676.65 88888.00 2013-06-06 07:50:39.375 157 12511.27 141.47 54676.62 88888.00 2013-06-06 07:50:39.500 157 12511.25 141.45 54676.55 88888.00 2013-06-06 07:50:39.625 157 12511.25 141.45 54676.57 88888.00 2013-06-06 07:50:39.750 157 12511.23 141.45 54676.53 88888.00 2013-06-06 07:50:39.875 157 12511.25 141.40 54676.50 88888.00 2013-06-06 07:50:40.000 157 12511.25 141.43 54676.45 88888.00 2013-06-06 07:50:40.125 157 12511.25 141.45 54676.45 88888.00 2013-06-06 07:50:40.250 157 12511.15 141.40 54676.40 88888.00 2013-06-06 07:50:40.375 157 12511.20 141.40 54676.43 88888.00 2013-06-06 07:50:40.500 157 12511.20 141.40 54676.40 88888.00 2013-06-06 07:50:40.625 157 12511.17 141.38 54676.35 88888.00 2013-06-06 07:50:40.750 157 12511.10 141.35 54676.32 88888.00 2013-06-06 07:50:40.875 157 12511.05 141.35 54676.32 88888.00 2013-06-06 07:50:41.000 157 12511.08 141.32 54676.30 88888.00 2013-06-06 07:50:41.125 157 12511.10 141.32 54676.25 88888.00 2013-06-06 07:50:41.250 157 12511.10 141.30 54676.22 88888.00 2013-06-06 07:50:41.375 157 12511.10 141.28 54676.18 88888.00 2013-06-06 07:50:41.500 157 12511.05 141.28 54676.20 88888.00 2013-06-06 07:50:41.625 157 12511.00 141.25 54676.18 88888.00 2013-06-06 07:50:41.750 157 12511.00 141.28 54676.18 88888.00 2013-06-06 07:50:41.875 157 12511.02 141.25 54676.15 88888.00 2013-06-06 07:50:42.000 157 12511.05 141.20 54676.10 88888.00 2013-06-06 07:50:42.125 157 12511.05 141.18 54676.10 88888.00 2013-06-06 07:50:42.250 157 12511.00 141.18 54676.07 88888.00 2013-06-06 07:50:42.375 157 12511.02 141.20 54676.07 88888.00 2013-06-06 07:50:42.500 157 12510.98 141.18 54676.03 88888.00 2013-06-06 07:50:42.625 157 12511.02 141.20 54676.03 88888.00 2013-06-06 07:50:42.750 157 12511.00 141.18 54675.97 88888.00 2013-06-06 07:50:42.875 157 12510.98 141.12 54675.95 88888.00 2013-06-06 07:50:43.000 157 12510.92 141.12 54675.90 88888.00 2013-06-06 07:50:43.125 157 12510.90 141.12 54675.93 88888.00 2013-06-06 07:50:43.250 157 12510.92 141.10 54675.90 88888.00 2013-06-06 07:50:43.375 157 12510.85 141.07 54675.88 88888.00 2013-06-06 07:50:43.500 157 12510.83 141.05 54675.80 88888.00 2013-06-06 07:50:43.625 157 12510.85 141.10 54675.82 88888.00 2013-06-06 07:50:43.750 157 12510.83 141.10 54675.82 88888.00 2013-06-06 07:50:43.875 157 12510.80 141.07 54675.80 88888.00 2013-06-06 07:50:44.000 157 12510.83 141.07 54675.78 88888.00 2013-06-06 07:50:44.125 157 12510.80 141.07 54675.75 88888.00 2013-06-06 07:50:44.250 157 12510.77 141.05 54675.72 88888.00 2013-06-06 07:50:44.375 157 12510.77 141.03 54675.70 88888.00 2013-06-06 07:50:44.500 157 12510.77 141.03 54675.68 88888.00 2013-06-06 07:50:44.625 157 12510.73 141.00 54675.65 88888.00 2013-06-06 07:50:44.750 157 12510.75 140.97 54675.65 88888.00 2013-06-06 07:50:44.875 157 12510.75 140.97 54675.62 88888.00 2013-06-06 07:50:45.000 157 12510.75 141.00 54675.60 88888.00 2013-06-06 07:50:45.125 157 12510.70 140.97 54675.57 88888.00 2013-06-06 07:50:45.250 157 12510.62 140.97 54675.55 88888.00 2013-06-06 07:50:45.375 157 12510.70 140.95 54675.55 88888.00 2013-06-06 07:50:45.500 157 12510.70 140.93 54675.53 88888.00 2013-06-06 07:50:45.625 157 12510.73 140.95 54675.47 88888.00 2013-06-06 07:50:45.750 157 12510.73 140.93 54675.47 88888.00 2013-06-06 07:50:45.875 157 12510.75 140.97 54675.47 88888.00 2013-06-06 07:50:46.000 157 12510.75 140.97 54675.45 88888.00 2013-06-06 07:50:46.125 157 12510.70 140.97 54675.45 88888.00 2013-06-06 07:50:46.250 157 12510.65 140.95 54675.40 88888.00 2013-06-06 07:50:46.375 157 12510.70 140.95 54675.35 88888.00 2013-06-06 07:50:46.500 157 12510.70 140.95 54675.35 88888.00 2013-06-06 07:50:46.625 157 12510.62 140.95 54675.30 88888.00 2013-06-06 07:50:46.750 157 12510.55 140.95 54675.30 88888.00 2013-06-06 07:50:46.875 157 12510.55 140.93 54675.32 88888.00 2013-06-06 07:50:47.000 157 12510.60 140.93 54675.30 88888.00 2013-06-06 07:50:47.125 157 12510.60 140.93 54675.28 88888.00 2013-06-06 07:50:47.250 157 12510.48 140.90 54675.22 88888.00 2013-06-06 07:50:47.375 157 12510.40 140.90 54675.20 88888.00 2013-06-06 07:50:47.500 157 12510.42 140.93 54675.18 88888.00 2013-06-06 07:50:47.625 157 12510.50 140.93 54675.18 88888.00 2013-06-06 07:50:47.750 157 12510.50 140.93 54675.18 88888.00 2013-06-06 07:50:47.875 157 12510.45 140.90 54675.18 88888.00 2013-06-06 07:50:48.000 157 12510.40 140.90 54675.15 88888.00 2013-06-06 07:50:48.125 157 12510.42 140.88 54675.12 88888.00 2013-06-06 07:50:48.250 157 12510.42 140.88 54675.10 88888.00 2013-06-06 07:50:48.375 157 12510.42 140.88 54675.10 88888.00 2013-06-06 07:50:48.500 157 12510.40 140.90 54675.07 88888.00 2013-06-06 07:50:48.625 157 12510.40 140.90 54675.05 88888.00 2013-06-06 07:50:48.750 157 12510.35 140.85 54675.05 88888.00 2013-06-06 07:50:48.875 157 12510.35 140.85 54675.03 88888.00 2013-06-06 07:50:49.000 157 12510.33 140.85 54675.00 88888.00 2013-06-06 07:50:49.125 157 12510.27 140.88 54675.00 88888.00 2013-06-06 07:50:49.250 157 12510.25 140.85 54675.03 88888.00 2013-06-06 07:50:49.375 157 12510.27 140.85 54675.00 88888.00 2013-06-06 07:50:49.500 157 12510.25 140.82 54674.93 88888.00 2013-06-06 07:50:49.625 157 12510.17 140.78 54674.90 88888.00 2013-06-06 07:50:49.750 157 12510.15 140.78 54674.88 88888.00 2013-06-06 07:50:49.875 157 12510.10 140.78 54674.88 88888.00 2013-06-06 07:50:50.000 157 12510.12 140.78 54674.85 88888.00 2013-06-06 07:50:50.125 157 12510.08 140.75 54674.85 88888.00 2013-06-06 07:50:50.250 157 12510.08 140.72 54674.82 88888.00 2013-06-06 07:50:50.375 157 12510.10 140.75 54674.82 88888.00 2013-06-06 07:50:50.500 157 12510.10 140.75 54674.80 88888.00 2013-06-06 07:50:50.625 157 12510.02 140.72 54674.75 88888.00 2013-06-06 07:50:50.750 157 12509.98 140.70 54674.72 88888.00 2013-06-06 07:50:50.875 157 12509.92 140.70 54674.75 88888.00 2013-06-06 07:50:51.000 157 12509.90 140.68 54674.70 88888.00 2013-06-06 07:50:51.125 157 12509.90 140.62 54674.68 88888.00 2013-06-06 07:50:51.250 157 12509.85 140.60 54674.68 88888.00 2013-06-06 07:50:51.375 157 12509.80 140.60 54674.68 88888.00 2013-06-06 07:50:51.500 157 12509.77 140.57 54674.65 88888.00 2013-06-06 07:50:51.625 157 12509.83 140.53 54674.60 88888.00 2013-06-06 07:50:51.750 157 12509.77 140.55 54674.60 88888.00 2013-06-06 07:50:51.875 157 12509.75 140.53 54674.62 88888.00 2013-06-06 07:50:52.000 157 12509.70 140.55 54674.60 88888.00 2013-06-06 07:50:52.125 157 12509.67 140.53 54674.55 88888.00 2013-06-06 07:50:52.250 157 12509.65 140.43 54674.53 88888.00 2013-06-06 07:50:52.375 157 12509.73 140.45 54674.55 88888.00 2013-06-06 07:50:52.500 157 12509.73 140.43 54674.55 88888.00 2013-06-06 07:50:52.625 157 12509.70 140.40 54674.47 88888.00 2013-06-06 07:50:52.750 157 12509.70 140.35 54674.47 88888.00 2013-06-06 07:50:52.875 157 12509.70 140.35 54674.45 88888.00 2013-06-06 07:50:53.000 157 12509.70 140.30 54674.43 88888.00 2013-06-06 07:50:53.125 157 12509.65 140.30 54674.43 88888.00 2013-06-06 07:50:53.250 157 12509.60 140.25 54674.40 88888.00 2013-06-06 07:50:53.375 157 12509.60 140.22 54674.38 88888.00 2013-06-06 07:50:53.500 157 12509.55 140.20 54674.38 88888.00 2013-06-06 07:50:53.625 157 12509.52 140.18 54674.38 88888.00 2013-06-06 07:50:53.750 157 12509.52 140.12 54674.38 88888.00 2013-06-06 07:50:53.875 157 12509.58 140.10 54674.35 88888.00 2013-06-06 07:50:54.000 157 12509.52 140.07 54674.32 88888.00 2013-06-06 07:50:54.125 157 12509.42 140.10 54674.35 88888.00 2013-06-06 07:50:54.250 157 12509.38 140.03 54674.35 88888.00 2013-06-06 07:50:54.375 157 12509.38 140.00 54674.30 88888.00 2013-06-06 07:50:54.500 157 12509.38 140.00 54674.28 88888.00 2013-06-06 07:50:54.625 157 12509.30 139.97 54674.28 88888.00 2013-06-06 07:50:54.750 157 12509.25 139.95 54674.28 88888.00 2013-06-06 07:50:54.875 157 12509.27 139.93 54674.22 88888.00 2013-06-06 07:50:55.000 157 12509.33 139.88 54674.20 88888.00 2013-06-06 07:50:55.125 157 12509.27 139.82 54674.20 88888.00 2013-06-06 07:50:55.250 157 12509.20 139.78 54674.18 88888.00 2013-06-06 07:50:55.375 157 12509.10 139.80 54674.18 88888.00 2013-06-06 07:50:55.500 157 12509.08 139.80 54674.15 88888.00 2013-06-06 07:50:55.625 157 12509.10 139.78 54674.12 88888.00 2013-06-06 07:50:55.750 157 12509.05 139.75 54674.12 88888.00 2013-06-06 07:50:55.875 157 12509.00 139.70 54674.10 88888.00 2013-06-06 07:50:56.000 157 12509.00 139.68 54674.10 88888.00 2013-06-06 07:50:56.125 157 12509.00 139.65 54674.05 88888.00 2013-06-06 07:50:56.250 157 12508.95 139.62 54674.07 88888.00 2013-06-06 07:50:56.375 157 12508.95 139.60 54674.00 88888.00 2013-06-06 07:50:56.500 157 12508.95 139.57 54673.97 88888.00 2013-06-06 07:50:56.625 157 12508.88 139.53 54673.97 88888.00 2013-06-06 07:50:56.750 157 12508.88 139.53 54673.97 88888.00 2013-06-06 07:50:56.875 157 12508.85 139.50 54673.97 88888.00 2013-06-06 07:50:57.000 157 12508.85 139.45 54673.95 88888.00 2013-06-06 07:50:57.125 157 12508.80 139.43 54673.93 88888.00 2013-06-06 07:50:57.250 157 12508.80 139.38 54673.93 88888.00 2013-06-06 07:50:57.375 157 12508.80 139.38 54673.90 88888.00 2013-06-06 07:50:57.500 157 12508.77 139.35 54673.88 88888.00 2013-06-06 07:50:57.625 157 12508.70 139.32 54673.88 88888.00 2013-06-06 07:50:57.750 157 12508.73 139.28 54673.82 88888.00 2013-06-06 07:50:57.875 157 12508.73 139.22 54673.80 88888.00 2013-06-06 07:50:58.000 157 12508.70 139.20 54673.75 88888.00 2013-06-06 07:50:58.125 157 12508.65 139.20 54673.78 88888.00 2013-06-06 07:50:58.250 157 12508.60 139.18 54673.78 88888.00 2013-06-06 07:50:58.375 157 12508.62 139.18 54673.78 88888.00 2013-06-06 07:50:58.500 157 12508.65 139.12 54673.75 88888.00 2013-06-06 07:50:58.625 157 12508.58 139.07 54673.70 88888.00 2013-06-06 07:50:58.750 157 12508.48 139.05 54673.68 88888.00 2013-06-06 07:50:58.875 157 12508.48 139.03 54673.65 88888.00 2013-06-06 07:50:59.000 157 12508.40 138.95 54673.62 88888.00 2013-06-06 07:50:59.125 157 12508.40 138.90 54673.62 88888.00 2013-06-06 07:50:59.250 157 12508.40 138.88 54673.65 88888.00 2013-06-06 07:50:59.375 157 12508.45 138.88 54673.65 88888.00 2013-06-06 07:50:59.500 157 12508.40 138.85 54673.60 88888.00 2013-06-06 07:50:59.625 157 12508.35 138.80 54673.55 88888.00 2013-06-06 07:50:59.750 157 12508.27 138.75 54673.53 88888.00 2013-06-06 07:50:59.875 157 12508.25 138.72 54673.53 88888.00 2013-06-06 07:51:00.000 157 12508.23 138.65 54673.50 88888.00 2013-06-06 07:51:00.125 157 12508.23 138.65 54673.47 88888.00 2013-06-06 07:51:00.250 157 12508.25 138.62 54673.45 88888.00 2013-06-06 07:51:00.375 157 12508.20 138.57 54673.43 88888.00 2013-06-06 07:51:00.500 157 12508.15 138.55 54673.43 88888.00 2013-06-06 07:51:00.625 157 12508.15 138.50 54673.40 88888.00 2013-06-06 07:51:00.750 157 12508.08 138.50 54673.38 88888.00 2013-06-06 07:51:00.875 157 12508.00 138.45 54673.40 88888.00 2013-06-06 07:51:01.000 157 12508.00 138.43 54673.38 88888.00 2013-06-06 07:51:01.125 157 12508.00 138.40 54673.35 88888.00 2013-06-06 07:51:01.250 157 12507.98 138.32 54673.30 88888.00 2013-06-06 07:51:01.375 157 12507.90 138.32 54673.28 88888.00 2013-06-06 07:51:01.500 157 12507.83 138.30 54673.25 88888.00 2013-06-06 07:51:01.625 157 12507.80 138.25 54673.25 88888.00 2013-06-06 07:51:01.750 157 12507.83 138.22 54673.22 88888.00 2013-06-06 07:51:01.875 157 12507.85 138.20 54673.20 88888.00 2013-06-06 07:51:02.000 157 12507.80 138.15 54673.18 88888.00 2013-06-06 07:51:02.125 157 12507.77 138.12 54673.18 88888.00 2013-06-06 07:51:02.250 157 12507.73 138.10 54673.18 88888.00 2013-06-06 07:51:02.375 157 12507.73 138.07 54673.15 88888.00 2013-06-06 07:51:02.500 157 12507.65 138.03 54673.10 88888.00 2013-06-06 07:51:02.625 157 12507.62 137.97 54673.10 88888.00 2013-06-06 07:51:02.750 157 12507.65 137.95 54673.07 88888.00 2013-06-06 07:51:02.875 157 12507.58 137.90 54673.05 88888.00 2013-06-06 07:51:03.000 157 12507.58 137.88 54673.05 88888.00 2013-06-06 07:51:03.125 157 12507.60 137.88 54673.07 88888.00 2013-06-06 07:51:03.250 157 12507.52 137.85 54673.03 88888.00 2013-06-06 07:51:03.375 157 12507.60 137.85 54673.03 88888.00 2013-06-06 07:51:03.500 157 12507.60 137.78 54672.97 88888.00 2013-06-06 07:51:03.625 157 12507.48 137.72 54672.97 88888.00 2013-06-06 07:51:03.750 157 12507.38 137.72 54672.95 88888.00 2013-06-06 07:51:03.875 157 12507.33 137.65 54672.90 88888.00 2013-06-06 07:51:04.000 157 12507.38 137.60 54672.88 88888.00 2013-06-06 07:51:04.125 157 12507.40 137.60 54672.93 88888.00 2013-06-06 07:51:04.250 157 12507.33 137.57 54672.85 88888.00 2013-06-06 07:51:04.375 157 12507.27 137.53 54672.78 88888.00 2013-06-06 07:51:04.500 157 12507.33 137.50 54672.78 88888.00 2013-06-06 07:51:04.625 157 12507.38 137.47 54672.78 88888.00 2013-06-06 07:51:04.750 157 12507.38 137.47 54672.82 88888.00 2013-06-06 07:51:04.875 157 12507.35 137.47 54672.78 88888.00 2013-06-06 07:51:05.000 157 12507.27 137.43 54672.75 88888.00 2013-06-06 07:51:05.125 157 12507.25 137.32 54672.75 88888.00 2013-06-06 07:51:05.250 157 12507.25 137.30 54672.70 88888.00 2013-06-06 07:51:05.375 157 12507.25 137.28 54672.68 88888.00 2013-06-06 07:51:05.500 157 12507.23 137.25 54672.68 88888.00 2013-06-06 07:51:05.625 157 12507.20 137.22 54672.65 88888.00 2013-06-06 07:51:05.750 157 12507.17 137.20 54672.62 88888.00 2013-06-06 07:51:05.875 157 12507.12 137.15 54672.60 88888.00 2013-06-06 07:51:06.000 157 12507.12 137.12 54672.57 88888.00 2013-06-06 07:51:06.125 157 12507.12 137.07 54672.57 88888.00 2013-06-06 07:51:06.250 157 12507.12 137.03 54672.55 88888.00 2013-06-06 07:51:06.375 157 12507.17 137.03 54672.55 88888.00 2013-06-06 07:51:06.500 157 12507.23 136.97 54672.50 88888.00 2013-06-06 07:51:06.625 157 12507.20 136.93 54672.50 88888.00 2013-06-06 07:51:06.750 157 12507.17 136.90 54672.45 88888.00 2013-06-06 07:51:06.875 157 12507.10 136.85 54672.45 88888.00 2013-06-06 07:51:07.000 157 12507.12 136.82 54672.40 88888.00 2013-06-06 07:51:07.125 157 12507.12 136.82 54672.40 88888.00 2013-06-06 07:51:07.250 157 12507.02 136.78 54672.38 88888.00 2013-06-06 07:51:07.375 157 12507.02 136.78 54672.38 88888.00 2013-06-06 07:51:07.500 157 12507.05 136.72 54672.32 88888.00 2013-06-06 07:51:07.625 157 12507.02 136.68 54672.28 88888.00 2013-06-06 07:51:07.750 157 12507.00 136.65 54672.28 88888.00 2013-06-06 07:51:07.875 157 12507.00 136.65 54672.22 88888.00 2013-06-06 07:51:08.000 157 12507.02 136.62 54672.20 88888.00 2013-06-06 07:51:08.125 157 12507.02 136.57 54672.20 88888.00 2013-06-06 07:51:08.250 157 12507.00 136.53 54672.18 88888.00 2013-06-06 07:51:08.375 157 12507.00 136.47 54672.15 88888.00 2013-06-06 07:51:08.500 157 12507.05 136.47 54672.12 88888.00 2013-06-06 07:51:08.625 157 12507.05 136.40 54672.07 88888.00 2013-06-06 07:51:08.750 157 12506.95 136.35 54672.07 88888.00 2013-06-06 07:51:08.875 157 12506.88 136.32 54672.05 88888.00 2013-06-06 07:51:09.000 157 12506.92 136.30 54672.05 88888.00 2013-06-06 07:51:09.125 157 12506.90 136.32 54672.03 88888.00 2013-06-06 07:51:09.250 157 12506.88 136.22 54671.97 88888.00 2013-06-06 07:51:09.375 157 12506.88 136.22 54671.95 88888.00 2013-06-06 07:51:09.500 157 12506.92 136.22 54671.95 88888.00 2013-06-06 07:51:09.625 157 12506.92 136.18 54671.95 88888.00 2013-06-06 07:51:09.750 157 12506.88 136.15 54671.90 88888.00 2013-06-06 07:51:09.875 157 12506.77 136.10 54671.88 88888.00 2013-06-06 07:51:10.000 157 12506.77 136.10 54671.88 88888.00 2013-06-06 07:51:10.125 157 12506.75 136.07 54671.90 88888.00 2013-06-06 07:51:10.250 157 12506.65 136.05 54671.85 88888.00 2013-06-06 07:51:10.375 157 12506.62 136.03 54671.82 88888.00 2013-06-06 07:51:10.500 157 12506.65 136.00 54671.78 88888.00 2013-06-06 07:51:10.625 157 12506.65 135.95 54671.78 88888.00 2013-06-06 07:51:10.750 157 12506.67 135.93 54671.78 88888.00 2013-06-06 07:51:10.875 157 12506.67 135.88 54671.72 88888.00 2013-06-06 07:51:11.000 157 12506.65 135.85 54671.70 88888.00 2013-06-06 07:51:11.125 157 12506.58 135.80 54671.68 88888.00 2013-06-06 07:51:11.250 157 12506.55 135.72 54671.62 88888.00 2013-06-06 07:51:11.375 157 12506.55 135.70 54671.60 88888.00 2013-06-06 07:51:11.500 157 12506.52 135.70 54671.57 88888.00 2013-06-06 07:51:11.625 157 12506.48 135.65 54671.57 88888.00 2013-06-06 07:51:11.750 157 12506.45 135.65 54671.55 88888.00 2013-06-06 07:51:11.875 157 12506.45 135.60 54671.50 88888.00 2013-06-06 07:51:12.000 157 12506.48 135.57 54671.45 88888.00 2013-06-06 07:51:12.125 157 12506.52 135.53 54671.47 88888.00 2013-06-06 07:51:12.250 157 12506.48 135.47 54671.43 88888.00 2013-06-06 07:51:12.375 157 12506.40 135.43 54671.38 88888.00 2013-06-06 07:51:12.500 157 12506.38 135.40 54671.40 88888.00 2013-06-06 07:51:12.625 157 12506.38 135.38 54671.38 88888.00 2013-06-06 07:51:12.750 157 12506.38 135.35 54671.38 88888.00 2013-06-06 07:51:12.875 157 12506.40 135.28 54671.32 88888.00 2013-06-06 07:51:13.000 157 12506.38 135.22 54671.28 88888.00 2013-06-06 07:51:13.125 157 12506.38 135.15 54671.25 88888.00 2013-06-06 07:51:13.250 157 12506.38 135.12 54671.22 88888.00 2013-06-06 07:51:13.375 157 12506.38 135.10 54671.20 88888.00 2013-06-06 07:51:13.500 157 12506.33 135.10 54671.20 88888.00 2013-06-06 07:51:13.625 157 12506.27 135.07 54671.18 88888.00 2013-06-06 07:51:13.750 157 12506.30 135.03 54671.15 88888.00 2013-06-06 07:51:13.875 157 12506.33 134.97 54671.12 88888.00 2013-06-06 07:51:14.000 157 12506.35 134.95 54671.10 88888.00 2013-06-06 07:51:14.125 157 12506.33 134.93 54671.07 88888.00 2013-06-06 07:51:14.250 157 12506.30 134.85 54671.05 88888.00 2013-06-06 07:51:14.375 157 12506.25 134.82 54671.03 88888.00 2013-06-06 07:51:14.500 157 12506.30 134.78 54670.95 88888.00 2013-06-06 07:51:14.625 157 12506.33 134.70 54670.93 88888.00 2013-06-06 07:51:14.750 157 12506.30 134.65 54670.93 88888.00 2013-06-06 07:51:14.875 157 12506.30 134.62 54670.88 88888.00 2013-06-06 07:51:15.000 157 12506.25 134.60 54670.88 88888.00 2013-06-06 07:51:15.125 157 12506.23 134.57 54670.85 88888.00 2013-06-06 07:51:15.250 157 12506.23 134.55 54670.82 88888.00 2013-06-06 07:51:15.375 157 12506.30 134.50 54670.80 88888.00 2013-06-06 07:51:15.500 157 12506.33 134.47 54670.78 88888.00 2013-06-06 07:51:15.625 157 12506.30 134.45 54670.72 88888.00 2013-06-06 07:51:15.750 157 12506.25 134.40 54670.65 88888.00 2013-06-06 07:51:15.875 157 12506.27 134.35 54670.60 88888.00 2013-06-06 07:51:16.000 157 12506.25 134.35 54670.62 88888.00 2013-06-06 07:51:16.125 157 12506.25 134.35 54670.62 88888.00 2013-06-06 07:51:16.250 157 12506.23 134.28 54670.60 88888.00 2013-06-06 07:51:16.375 157 12506.17 134.22 54670.53 88888.00 2013-06-06 07:51:16.500 157 12506.23 134.20 54670.50 88888.00 2013-06-06 07:51:16.625 157 12506.30 134.20 54670.50 88888.00 2013-06-06 07:51:16.750 157 12506.33 134.20 54670.47 88888.00 2013-06-06 07:51:16.875 157 12506.27 134.12 54670.43 88888.00 2013-06-06 07:51:17.000 157 12506.27 134.10 54670.40 88888.00 2013-06-06 07:51:17.125 157 12506.30 134.07 54670.38 88888.00 2013-06-06 07:51:17.250 157 12506.27 134.03 54670.32 88888.00 2013-06-06 07:51:17.375 157 12506.30 133.97 54670.30 88888.00 2013-06-06 07:51:17.500 157 12506.30 133.95 54670.30 88888.00 2013-06-06 07:51:17.625 157 12506.30 133.90 54670.22 88888.00 2013-06-06 07:51:17.750 157 12506.27 133.88 54670.18 88888.00 2013-06-06 07:51:17.875 157 12506.35 133.82 54670.12 88888.00 2013-06-06 07:51:18.000 157 12506.33 133.78 54670.10 88888.00 2013-06-06 07:51:18.125 157 12506.40 133.75 54670.07 88888.00 2013-06-06 07:51:18.250 157 12506.45 133.70 54670.07 88888.00 2013-06-06 07:51:18.375 157 12506.48 133.68 54670.03 88888.00 2013-06-06 07:51:18.500 157 12506.50 133.62 54670.00 88888.00 2013-06-06 07:51:18.625 157 12506.48 133.57 54669.97 88888.00 2013-06-06 07:51:18.750 157 12506.50 133.57 54669.90 88888.00 2013-06-06 07:51:18.875 157 12506.50 133.55 54669.90 88888.00 2013-06-06 07:51:19.000 157 12506.50 133.50 54669.85 88888.00 2013-06-06 07:51:19.125 157 12506.50 133.45 54669.82 88888.00 2013-06-06 07:51:19.250 157 12506.48 133.38 54669.75 88888.00 2013-06-06 07:51:19.375 157 12506.52 133.35 54669.72 88888.00 2013-06-06 07:51:19.500 157 12506.58 133.30 54669.72 88888.00 2013-06-06 07:51:19.625 157 12506.60 133.28 54669.70 88888.00 2013-06-06 07:51:19.750 157 12506.60 133.28 54669.70 88888.00 2013-06-06 07:51:19.875 157 12506.60 133.25 54669.68 88888.00 2013-06-06 07:51:20.000 157 12506.65 133.20 54669.62 88888.00 2013-06-06 07:51:20.125 157 12506.58 133.12 54669.57 88888.00 2013-06-06 07:51:20.250 157 12506.55 133.05 54669.57 88888.00 2013-06-06 07:51:20.375 157 12506.52 133.05 54669.53 88888.00 2013-06-06 07:51:20.500 157 12506.58 133.05 54669.53 88888.00 2013-06-06 07:51:20.625 157 12506.58 133.00 54669.53 88888.00 2013-06-06 07:51:20.750 157 12506.58 132.95 54669.47 88888.00 2013-06-06 07:51:20.875 157 12506.60 132.90 54669.40 88888.00 2013-06-06 07:51:21.000 157 12506.65 132.88 54669.38 88888.00 2013-06-06 07:51:21.125 157 12506.67 132.85 54669.38 88888.00 2013-06-06 07:51:21.250 157 12506.62 132.80 54669.35 88888.00 2013-06-06 07:51:21.375 157 12506.65 132.80 54669.35 88888.00 2013-06-06 07:51:21.500 157 12506.70 132.75 54669.32 88888.00 2013-06-06 07:51:21.625 157 12506.67 132.72 54669.25 88888.00 2013-06-06 07:51:21.750 157 12506.73 132.65 54669.22 88888.00 2013-06-06 07:51:21.875 157 12506.75 132.62 54669.15 88888.00 2013-06-06 07:51:22.000 157 12506.70 132.53 54669.10 88888.00 2013-06-06 07:51:22.125 157 12506.62 132.50 54669.05 88888.00 2013-06-06 07:51:22.250 157 12506.65 132.47 54669.07 88888.00 2013-06-06 07:51:22.375 157 12506.67 132.45 54669.03 88888.00 2013-06-06 07:51:22.500 157 12506.70 132.43 54669.00 88888.00 2013-06-06 07:51:22.625 157 12506.77 132.40 54668.97 88888.00 2013-06-06 07:51:22.750 157 12506.83 132.35 54668.95 88888.00 2013-06-06 07:51:22.875 157 12506.83 132.35 54668.95 88888.00 2013-06-06 07:51:23.000 157 12506.80 132.30 54668.90 88888.00 2013-06-06 07:51:23.125 157 12506.80 132.28 54668.85 88888.00 2013-06-06 07:51:23.250 157 12506.70 132.20 54668.80 88888.00 2013-06-06 07:51:23.375 157 12506.67 132.15 54668.78 88888.00 2013-06-06 07:51:23.500 157 12506.70 132.10 54668.78 88888.00 2013-06-06 07:51:23.625 157 12506.73 132.12 54668.72 88888.00 2013-06-06 07:51:23.750 157 12506.73 132.12 54668.72 88888.00 2013-06-06 07:51:23.875 157 12506.77 132.10 54668.68 88888.00 2013-06-06 07:51:24.000 157 12506.83 132.07 54668.65 88888.00 2013-06-06 07:51:24.125 157 12506.88 132.03 54668.60 88888.00 2013-06-06 07:51:24.250 157 12506.88 132.00 54668.55 88888.00 2013-06-06 07:51:24.375 157 12506.95 132.05 54668.55 88888.00 2013-06-06 07:51:24.500 157 12506.98 132.03 54668.50 88888.00 2013-06-06 07:51:24.625 157 12506.90 131.97 54668.47 88888.00 2013-06-06 07:51:24.750 157 12506.83 131.95 54668.43 88888.00 2013-06-06 07:51:24.875 157 12506.88 131.95 54668.40 88888.00 2013-06-06 07:51:25.000 157 12506.98 131.90 54668.35 88888.00 2013-06-06 07:51:25.125 157 12506.98 131.85 54668.35 88888.00 2013-06-06 07:51:25.250 157 12507.00 131.82 54668.28 88888.00 2013-06-06 07:51:25.375 157 12507.08 131.85 54668.30 88888.00 2013-06-06 07:51:25.500 157 12507.08 131.82 54668.25 88888.00 2013-06-06 07:51:25.625 157 12507.08 131.75 54668.18 88888.00 2013-06-06 07:51:25.750 157 12507.02 131.72 54668.18 88888.00 2013-06-06 07:51:25.875 157 12507.00 131.72 54668.15 88888.00 2013-06-06 07:51:26.000 157 12507.05 131.68 54668.10 88888.00 2013-06-06 07:51:26.125 157 12507.05 131.62 54668.05 88888.00 2013-06-06 07:51:26.250 157 12507.05 131.60 54668.03 88888.00 2013-06-06 07:51:26.375 157 12507.05 131.62 54668.00 88888.00 2013-06-06 07:51:26.500 157 12507.08 131.62 54668.00 88888.00 2013-06-06 07:51:26.625 157 12507.12 131.60 54667.97 88888.00 2013-06-06 07:51:26.750 157 12507.15 131.57 54667.95 88888.00 2013-06-06 07:51:26.875 157 12507.10 131.53 54667.88 88888.00 2013-06-06 07:51:27.000 157 12507.08 131.50 54667.88 88888.00 2013-06-06 07:51:27.125 157 12507.12 131.50 54667.85 88888.00 2013-06-06 07:51:27.250 157 12507.10 131.47 54667.85 88888.00 2013-06-06 07:51:27.375 157 12507.12 131.45 54667.80 88888.00 2013-06-06 07:51:27.500 157 12507.15 131.43 54667.78 88888.00 2013-06-06 07:51:27.625 157 12507.20 131.43 54667.75 88888.00 2013-06-06 07:51:27.750 157 12507.15 131.40 54667.70 88888.00 2013-06-06 07:51:27.875 157 12507.12 131.35 54667.68 88888.00 2013-06-06 07:51:28.000 157 12507.15 131.30 54667.62 88888.00 2013-06-06 07:51:28.125 157 12507.20 131.32 54667.65 88888.00 2013-06-06 07:51:28.250 157 12507.25 131.35 54667.65 88888.00 2013-06-06 07:51:28.375 157 12507.20 131.30 54667.57 88888.00 2013-06-06 07:51:28.500 157 12507.23 131.25 54667.53 88888.00 2013-06-06 07:51:28.625 157 12507.23 131.20 54667.47 88888.00 2013-06-06 07:51:28.750 157 12507.17 131.20 54667.50 88888.00 2013-06-06 07:51:28.875 157 12507.17 131.22 54667.50 88888.00 2013-06-06 07:51:29.000 157 12507.17 131.18 54667.43 88888.00 2013-06-06 07:51:29.125 157 12507.25 131.15 54667.38 88888.00 2013-06-06 07:51:29.250 157 12507.27 131.12 54667.32 88888.00 2013-06-06 07:51:29.375 157 12507.27 131.12 54667.32 88888.00 2013-06-06 07:51:29.500 157 12507.20 131.12 54667.30 88888.00 2013-06-06 07:51:29.625 157 12507.17 131.07 54667.25 88888.00 2013-06-06 07:51:29.750 157 12507.20 131.03 54667.22 88888.00 2013-06-06 07:51:29.875 157 12507.23 131.03 54667.20 88888.00 2013-06-06 07:51:30.000 157 12507.25 131.03 54667.18 88888.00 2013-06-06 07:51:30.125 157 12507.30 130.97 54667.15 88888.00 2013-06-06 07:51:30.250 157 12507.27 130.95 54667.10 88888.00 2013-06-06 07:51:30.375 157 12507.25 130.93 54667.05 88888.00 2013-06-06 07:51:30.500 157 12507.25 130.88 54667.07 88888.00 2013-06-06 07:51:30.625 157 12507.25 130.90 54667.07 88888.00 2013-06-06 07:51:30.750 157 12507.23 130.85 54667.05 88888.00 2013-06-06 07:51:30.875 157 12507.12 130.78 54666.97 88888.00 2013-06-06 07:51:31.000 157 12507.10 130.80 54666.95 88888.00 2013-06-06 07:51:31.125 157 12507.12 130.80 54666.93 88888.00 2013-06-06 07:51:31.250 157 12507.12 130.78 54666.90 88888.00 2013-06-06 07:51:31.375 157 12507.15 130.75 54666.88 88888.00 2013-06-06 07:51:31.500 157 12507.10 130.72 54666.85 88888.00 2013-06-06 07:51:31.625 157 12506.98 130.72 54666.80 88888.00 2013-06-06 07:51:31.750 157 12506.92 130.70 54666.78 88888.00 2013-06-06 07:51:31.875 157 12506.88 130.68 54666.75 88888.00 2013-06-06 07:51:32.000 157 12506.83 130.70 54666.72 88888.00 2013-06-06 07:51:32.125 157 12506.83 130.68 54666.70 88888.00 2013-06-06 07:51:32.250 157 12506.77 130.65 54666.68 88888.00 2013-06-06 07:51:32.375 157 12506.83 130.60 54666.62 88888.00 2013-06-06 07:51:32.500 157 12506.77 130.60 54666.60 88888.00 2013-06-06 07:51:32.625 157 12506.83 130.57 54666.60 88888.00 2013-06-06 07:51:32.750 157 12506.88 130.57 54666.57 88888.00 2013-06-06 07:51:32.875 157 12506.88 130.60 54666.57 88888.00 2013-06-06 07:51:33.000 157 12506.83 130.60 54666.53 88888.00 2013-06-06 07:51:33.125 157 12506.80 130.55 54666.47 88888.00 2013-06-06 07:51:33.250 157 12506.75 130.53 54666.45 88888.00 2013-06-06 07:51:33.375 157 12506.77 130.60 54666.45 88888.00 2013-06-06 07:51:33.500 157 12506.73 130.57 54666.43 88888.00 2013-06-06 07:51:33.625 157 12506.73 130.55 54666.35 88888.00 2013-06-06 07:51:33.750 157 12506.67 130.50 54666.32 88888.00 2013-06-06 07:51:33.875 157 12506.70 130.50 54666.32 88888.00 2013-06-06 07:51:34.000 157 12506.70 130.53 54666.30 88888.00 2013-06-06 07:51:34.125 157 12506.60 130.53 54666.28 88888.00 2013-06-06 07:51:34.250 157 12506.58 130.47 54666.22 88888.00 2013-06-06 07:51:34.375 157 12506.55 130.47 54666.20 88888.00 2013-06-06 07:51:34.500 157 12506.45 130.47 54666.15 88888.00 2013-06-06 07:51:34.625 157 12506.42 130.50 54666.10 88888.00 2013-06-06 07:51:34.750 157 12506.50 130.50 54666.10 88888.00 2013-06-06 07:51:34.875 157 12506.52 130.47 54666.07 88888.00 2013-06-06 07:51:35.000 157 12506.60 130.53 54666.03 88888.00 2013-06-06 07:51:35.125 157 12506.58 130.53 54666.03 88888.00 2013-06-06 07:51:35.250 157 12506.55 130.47 54665.95 88888.00 2013-06-06 07:51:35.375 157 12506.48 130.45 54665.95 88888.00 2013-06-06 07:51:35.500 157 12506.40 130.50 54665.95 88888.00 2013-06-06 07:51:35.625 157 12506.40 130.47 54665.93 88888.00 2013-06-06 07:51:35.750 157 12506.42 130.47 54665.88 88888.00 2013-06-06 07:51:35.875 157 12506.45 130.43 54665.85 88888.00 2013-06-06 07:51:36.000 157 12506.48 130.45 54665.82 88888.00 2013-06-06 07:51:36.125 157 12506.48 130.45 54665.82 88888.00 2013-06-06 07:51:36.250 157 12506.35 130.40 54665.80 88888.00 2013-06-06 07:51:36.375 157 12506.33 130.40 54665.70 88888.00 2013-06-06 07:51:36.500 157 12506.30 130.38 54665.65 88888.00 2013-06-06 07:51:36.625 157 12506.25 130.40 54665.68 88888.00 2013-06-06 07:51:36.750 157 12506.25 130.40 54665.65 88888.00 2013-06-06 07:51:36.875 157 12506.27 130.38 54665.60 88888.00 2013-06-06 07:51:37.000 157 12506.30 130.38 54665.55 88888.00 2013-06-06 07:51:37.125 157 12506.27 130.40 54665.55 88888.00 2013-06-06 07:51:37.250 157 12506.23 130.40 54665.55 88888.00 2013-06-06 07:51:37.375 157 12506.20 130.40 54665.53 88888.00 2013-06-06 07:51:37.500 157 12506.17 130.43 54665.53 88888.00 2013-06-06 07:51:37.625 157 12506.17 130.40 54665.53 88888.00 2013-06-06 07:51:37.750 157 12506.15 130.40 54665.47 88888.00 2013-06-06 07:51:37.875 157 12506.05 130.38 54665.43 88888.00 2013-06-06 07:51:38.000 157 12506.05 130.32 54665.35 88888.00 2013-06-06 07:51:38.125 157 12506.02 130.32 54665.35 88888.00 2013-06-06 07:51:38.250 157 12505.95 130.35 54665.35 88888.00 2013-06-06 07:51:38.375 157 12505.92 130.38 54665.32 88888.00 2013-06-06 07:51:38.500 157 12505.90 130.35 54665.28 88888.00 2013-06-06 07:51:38.625 157 12505.92 130.32 54665.22 88888.00 2013-06-06 07:51:38.750 157 12505.92 130.28 54665.18 88888.00 2013-06-06 07:51:38.875 157 12505.92 130.28 54665.18 88888.00 2013-06-06 07:51:39.000 157 12505.85 130.32 54665.15 88888.00 2013-06-06 07:51:39.125 157 12505.83 130.32 54665.15 88888.00 2013-06-06 07:51:39.250 157 12505.77 130.22 54665.07 88888.00 2013-06-06 07:51:39.375 157 12505.75 130.22 54665.03 88888.00 2013-06-06 07:51:39.500 157 12505.75 130.20 54665.00 88888.00 2013-06-06 07:51:39.625 157 12505.75 130.20 54664.97 88888.00 2013-06-06 07:51:39.750 157 12505.75 130.20 54665.00 88888.00 2013-06-06 07:51:39.875 157 12505.70 130.20 54664.97 88888.00 2013-06-06 07:51:40.000 157 12505.67 130.18 54664.93 88888.00 2013-06-06 07:51:40.125 157 12505.65 130.15 54664.90 88888.00 2013-06-06 07:51:40.250 157 12505.60 130.12 54664.85 88888.00 2013-06-06 07:51:40.375 157 12505.62 130.12 54664.82 88888.00 2013-06-06 07:51:40.500 157 12505.65 130.10 54664.80 88888.00 2013-06-06 07:51:40.625 157 12505.58 130.10 54664.78 88888.00 2013-06-06 07:51:40.750 157 12505.50 130.05 54664.72 88888.00 2013-06-06 07:51:40.875 157 12505.48 130.03 54664.72 88888.00 2013-06-06 07:51:41.000 157 12505.45 130.05 54664.70 88888.00 2013-06-06 07:51:41.125 157 12505.45 130.07 54664.68 88888.00 2013-06-06 07:51:41.250 157 12505.33 130.10 54664.65 88888.00 2013-06-06 07:51:41.375 157 12505.25 130.12 54664.62 88888.00 2013-06-06 07:51:41.500 157 12505.17 130.10 54664.60 88888.00 2013-06-06 07:51:41.625 157 12505.20 130.12 54664.60 88888.00 2013-06-06 07:51:41.750 157 12505.20 130.15 54664.57 88888.00 2013-06-06 07:51:41.875 157 12505.25 130.15 54664.55 88888.00 2013-06-06 07:51:42.000 157 12505.23 130.12 54664.50 88888.00 2013-06-06 07:51:42.125 157 12505.15 130.10 54664.47 88888.00 2013-06-06 07:51:42.250 157 12505.10 130.12 54664.43 88888.00 2013-06-06 07:51:42.375 157 12505.12 130.18 54664.45 88888.00 2013-06-06 07:51:42.500 157 12505.10 130.15 54664.43 88888.00 2013-06-06 07:51:42.625 157 12505.02 130.07 54664.32 88888.00 2013-06-06 07:51:42.750 157 12505.00 130.12 54664.30 88888.00 2013-06-06 07:51:42.875 157 12504.95 130.12 54664.30 88888.00 2013-06-06 07:51:43.000 157 12504.90 130.10 54664.25 88888.00 2013-06-06 07:51:43.125 157 12504.85 130.07 54664.25 88888.00 2013-06-06 07:51:43.250 157 12504.83 130.05 54664.20 88888.00 2013-06-06 07:51:43.375 157 12504.80 130.10 54664.20 88888.00 2013-06-06 07:51:43.500 157 12504.75 130.05 54664.15 88888.00 2013-06-06 07:51:43.625 157 12504.73 130.03 54664.10 88888.00 2013-06-06 07:51:43.750 157 12504.70 130.00 54664.05 88888.00 2013-06-06 07:51:43.875 157 12504.70 129.97 54664.05 88888.00 2013-06-06 07:51:44.000 157 12504.70 129.97 54664.03 88888.00 2013-06-06 07:51:44.125 157 12504.65 129.93 54664.00 88888.00 2013-06-06 07:51:44.250 157 12504.60 129.95 54663.97 88888.00 2013-06-06 07:51:44.375 157 12504.52 129.95 54663.90 88888.00 2013-06-06 07:51:44.500 157 12504.45 129.90 54663.88 88888.00 2013-06-06 07:51:44.625 157 12504.45 129.88 54663.85 88888.00 2013-06-06 07:51:44.750 157 12504.45 129.85 54663.82 88888.00 2013-06-06 07:51:44.875 157 12504.45 129.82 54663.78 88888.00 2013-06-06 07:51:45.000 157 12504.45 129.78 54663.75 88888.00 2013-06-06 07:51:45.125 157 12504.42 129.78 54663.72 88888.00 2013-06-06 07:51:45.250 157 12504.33 129.72 54663.68 88888.00 2013-06-06 07:51:45.375 157 12504.30 129.72 54663.65 88888.00 2013-06-06 07:51:45.500 157 12504.33 129.72 54663.60 88888.00 2013-06-06 07:51:45.625 157 12504.38 129.72 54663.57 88888.00 2013-06-06 07:51:45.750 157 12504.30 129.70 54663.55 88888.00 2013-06-06 07:51:45.875 157 12504.25 129.72 54663.55 88888.00 2013-06-06 07:51:46.000 157 12504.20 129.65 54663.50 88888.00 2013-06-06 07:51:46.125 157 12504.20 129.65 54663.45 88888.00 2013-06-06 07:51:46.250 157 12504.17 129.62 54663.43 88888.00 2013-06-06 07:51:46.375 157 12504.20 129.65 54663.40 88888.00 2013-06-06 07:51:46.500 157 12504.15 129.65 54663.38 88888.00 2013-06-06 07:51:46.625 157 12504.08 129.62 54663.30 88888.00 2013-06-06 07:51:46.750 157 12503.98 129.60 54663.28 88888.00 2013-06-06 07:51:46.875 157 12503.92 129.60 54663.25 88888.00 2013-06-06 07:51:47.000 157 12503.92 129.60 54663.22 88888.00 2013-06-06 07:51:47.125 157 12503.90 129.55 54663.22 88888.00 2013-06-06 07:51:47.250 157 12503.88 129.55 54663.18 88888.00 2013-06-06 07:51:47.375 157 12503.88 129.55 54663.15 88888.00 2013-06-06 07:51:47.500 157 12503.83 129.57 54663.10 88888.00 2013-06-06 07:51:47.625 157 12503.83 129.57 54663.10 88888.00 2013-06-06 07:51:47.750 157 12503.77 129.55 54663.03 88888.00 2013-06-06 07:51:47.875 157 12503.67 129.55 54663.00 88888.00 2013-06-06 07:51:48.000 157 12503.62 129.55 54662.97 88888.00 2013-06-06 07:51:48.125 157 12503.58 129.55 54662.95 88888.00 2013-06-06 07:51:48.250 157 12503.52 129.53 54662.93 88888.00 2013-06-06 07:51:48.375 157 12503.45 129.50 54662.88 88888.00 2013-06-06 07:51:48.500 157 12503.40 129.47 54662.82 88888.00 2013-06-06 07:51:48.625 157 12503.35 129.53 54662.82 88888.00 2013-06-06 07:51:48.750 157 12503.27 129.53 54662.80 88888.00 2013-06-06 07:51:48.875 157 12503.30 129.53 54662.78 88888.00 2013-06-06 07:51:49.000 157 12503.25 129.47 54662.75 88888.00 2013-06-06 07:51:49.125 157 12503.25 129.47 54662.70 88888.00 2013-06-06 07:51:49.250 157 12503.17 129.43 54662.68 88888.00 2013-06-06 07:51:49.375 157 12503.12 129.38 54662.62 88888.00 2013-06-06 07:51:49.500 157 12503.12 129.38 54662.60 88888.00 2013-06-06 07:51:49.625 157 12503.02 129.35 54662.57 88888.00 2013-06-06 07:51:49.750 157 12503.00 129.32 54662.55 88888.00 2013-06-06 07:51:49.875 157 12502.95 129.30 54662.50 88888.00 2013-06-06 07:51:50.000 157 12502.95 129.28 54662.47 88888.00 2013-06-06 07:51:50.125 157 12502.88 129.28 54662.45 88888.00 2013-06-06 07:51:50.250 157 12502.77 129.20 54662.38 88888.00 2013-06-06 07:51:50.375 157 12502.75 129.20 54662.38 88888.00 2013-06-06 07:51:50.500 157 12502.75 129.15 54662.38 88888.00 2013-06-06 07:51:50.625 157 12502.70 129.15 54662.30 88888.00 2013-06-06 07:51:50.750 157 12502.60 129.12 54662.22 88888.00 2013-06-06 07:51:50.875 157 12502.60 129.12 54662.22 88888.00 2013-06-06 07:51:51.000 157 12502.58 129.12 54662.18 88888.00 2013-06-06 07:51:51.125 157 12502.55 129.07 54662.12 88888.00 2013-06-06 07:51:51.250 157 12502.50 129.07 54662.07 88888.00 2013-06-06 07:51:51.375 157 12502.50 129.05 54662.03 88888.00 2013-06-06 07:51:51.500 157 12502.48 129.07 54662.05 88888.00 2013-06-06 07:51:51.625 157 12502.40 129.07 54661.97 88888.00 2013-06-06 07:51:51.750 157 12502.35 129.00 54661.93 88888.00 2013-06-06 07:51:51.875 157 12502.38 129.03 54661.90 88888.00 2013-06-06 07:51:52.000 157 12502.35 129.00 54661.85 88888.00 2013-06-06 07:51:52.125 157 12502.27 128.95 54661.80 88888.00 2013-06-06 07:51:52.250 157 12502.23 128.90 54661.78 88888.00 2013-06-06 07:51:52.375 157 12502.20 128.90 54661.72 88888.00 2013-06-06 07:51:52.500 157 12502.23 128.88 54661.72 88888.00 2013-06-06 07:51:52.625 157 12502.12 128.90 54661.68 88888.00 2013-06-06 07:51:52.750 157 12502.08 128.85 54661.62 88888.00 2013-06-06 07:51:52.875 157 12502.00 128.85 54661.60 88888.00 2013-06-06 07:51:53.000 157 12501.95 128.85 54661.57 88888.00 2013-06-06 07:51:53.125 157 12501.98 128.82 54661.53 88888.00 2013-06-06 07:51:53.250 157 12501.95 128.85 54661.53 88888.00 2013-06-06 07:51:53.375 157 12501.88 128.82 54661.53 88888.00 2013-06-06 07:51:53.500 157 12501.70 128.80 54661.47 88888.00 2013-06-06 07:51:53.625 157 12501.65 128.75 54661.43 88888.00 2013-06-06 07:51:53.750 157 12501.67 128.75 54661.35 88888.00 2013-06-06 07:51:53.875 157 12501.65 128.75 54661.32 88888.00 2013-06-06 07:51:54.000 157 12501.60 128.75 54661.30 88888.00 2013-06-06 07:51:54.125 157 12501.52 128.72 54661.28 88888.00 2013-06-06 07:51:54.250 157 12501.42 128.70 54661.22 88888.00 2013-06-06 07:51:54.375 157 12501.42 128.70 54661.18 88888.00 2013-06-06 07:51:54.500 157 12501.40 128.68 54661.12 88888.00 2013-06-06 07:51:54.625 157 12501.35 128.65 54661.10 88888.00 2013-06-06 07:51:54.750 157 12501.30 128.60 54661.10 88888.00 2013-06-06 07:51:54.875 157 12501.23 128.57 54661.05 88888.00 2013-06-06 07:51:55.000 157 12501.17 128.57 54660.97 88888.00 2013-06-06 07:51:55.125 157 12501.10 128.55 54660.97 88888.00 2013-06-06 07:51:55.250 157 12501.02 128.53 54660.88 88888.00 2013-06-06 07:51:55.375 157 12500.98 128.55 54660.85 88888.00 2013-06-06 07:51:55.500 157 12500.98 128.55 54660.85 88888.00 2013-06-06 07:51:55.625 157 12500.90 128.50 54660.82 88888.00 2013-06-06 07:51:55.750 157 12500.88 128.45 54660.75 88888.00 2013-06-06 07:51:55.875 157 12500.83 128.40 54660.75 88888.00 2013-06-06 07:51:56.000 157 12500.75 128.40 54660.68 88888.00 2013-06-06 07:51:56.125 157 12500.73 128.38 54660.68 88888.00 2013-06-06 07:51:56.250 157 12500.67 128.38 54660.68 88888.00 2013-06-06 07:51:56.375 157 12500.58 128.38 54660.65 88888.00 2013-06-06 07:51:56.500 157 12500.48 128.30 54660.60 88888.00 2013-06-06 07:51:56.625 157 12500.45 128.30 54660.53 88888.00 2013-06-06 07:51:56.750 157 12500.40 128.28 54660.47 88888.00 2013-06-06 07:51:56.875 157 12500.35 128.22 54660.43 88888.00 2013-06-06 07:51:57.000 157 12500.30 128.22 54660.40 88888.00 2013-06-06 07:51:57.125 157 12500.25 128.18 54660.38 88888.00 2013-06-06 07:51:57.250 157 12500.12 128.10 54660.32 88888.00 2013-06-06 07:51:57.375 157 12500.10 128.10 54660.28 88888.00 2013-06-06 07:51:57.500 157 12500.08 128.10 54660.28 88888.00 2013-06-06 07:51:57.625 157 12500.00 128.05 54660.22 88888.00 2013-06-06 07:51:57.750 157 12499.92 128.05 54660.20 88888.00 2013-06-06 07:51:57.875 157 12499.83 128.03 54660.15 88888.00 2013-06-06 07:51:58.000 157 12499.75 127.97 54660.10 88888.00 2013-06-06 07:51:58.125 157 12499.77 127.92 54660.05 88888.00 2013-06-06 07:51:58.250 157 12499.75 127.92 54660.03 88888.00 2013-06-06 07:51:58.375 157 12499.60 127.85 54659.95 88888.00 2013-06-06 07:51:58.500 157 12499.52 127.80 54659.95 88888.00 2013-06-06 07:51:58.625 157 12499.52 127.83 54659.95 88888.00 2013-06-06 07:51:58.750 157 12499.48 127.85 54659.88 88888.00 2013-06-06 07:51:58.875 157 12499.40 127.80 54659.85 88888.00 2013-06-06 07:51:59.000 157 12499.30 127.78 54659.78 88888.00 2013-06-06 07:51:59.125 157 12499.30 127.75 54659.75 88888.00 2013-06-06 07:51:59.250 157 12499.25 127.70 54659.72 88888.00 2013-06-06 07:51:59.375 157 12499.23 127.70 54659.68 88888.00 2013-06-06 07:51:59.500 157 12499.20 127.67 54659.62 88888.00 2013-06-06 07:51:59.625 157 12499.12 127.65 54659.57 88888.00 2013-06-06 07:51:59.750 157 12499.05 127.67 54659.53 88888.00 2013-06-06 07:51:59.875 157 12499.02 127.65 54659.53 88888.00 2013-06-06 07:52:00.000 157 12499.08 127.62 54659.50 88888.00 2013-06-06 07:52:00.125 157 12499.00 127.62 54659.45 88888.00 2013-06-06 07:52:00.250 157 12498.88 127.58 54659.38 88888.00 2013-06-06 07:52:00.375 157 12498.80 127.55 54659.35 88888.00 2013-06-06 07:52:00.500 157 12498.75 127.50 54659.30 88888.00 2013-06-06 07:52:00.625 157 12498.85 127.50 54659.28 88888.00 2013-06-06 07:52:00.750 157 12498.85 127.53 54659.25 88888.00 2013-06-06 07:52:00.875 157 12498.77 127.55 54659.20 88888.00 2013-06-06 07:52:01.000 157 12498.80 127.55 54659.15 88888.00 2013-06-06 07:52:01.125 157 12498.75 127.55 54659.15 88888.00 2013-06-06 07:52:01.250 157 12498.70 127.50 54659.10 88888.00 2013-06-06 07:52:01.375 157 12498.70 127.50 54659.05 88888.00 2013-06-06 07:52:01.500 157 12498.60 127.47 54658.97 88888.00 2013-06-06 07:52:01.625 157 12498.52 127.45 54658.95 88888.00 2013-06-06 07:52:01.750 157 12498.48 127.47 54658.93 88888.00 2013-06-06 07:52:01.875 157 12498.42 127.47 54658.88 88888.00 2013-06-06 07:52:02.000 157 12498.38 127.50 54658.88 88888.00 2013-06-06 07:52:02.125 157 12498.27 127.53 54658.82 88888.00 2013-06-06 07:52:02.250 157 12498.23 127.47 54658.78 88888.00 2013-06-06 07:52:02.375 157 12498.23 127.45 54658.72 88888.00 2013-06-06 07:52:02.500 157 12498.20 127.42 54658.68 88888.00 2013-06-06 07:52:02.625 157 12498.15 127.47 54658.68 88888.00 2013-06-06 07:52:02.750 157 12498.15 127.53 54658.60 88888.00 2013-06-06 07:52:02.875 157 12498.08 127.50 54658.55 88888.00 2013-06-06 07:52:03.000 157 12498.00 127.47 54658.50 88888.00 2013-06-06 07:52:03.125 157 12497.92 127.45 54658.47 88888.00 2013-06-06 07:52:03.250 157 12497.88 127.42 54658.45 88888.00 2013-06-06 07:52:03.375 157 12497.88 127.45 54658.40 88888.00 2013-06-06 07:52:03.500 157 12497.85 127.47 54658.40 88888.00 2013-06-06 07:52:03.625 157 12497.83 127.47 54658.35 88888.00 2013-06-06 07:52:03.750 157 12497.75 127.50 54658.30 88888.00 2013-06-06 07:52:03.875 157 12497.65 127.47 54658.30 88888.00 2013-06-06 07:52:04.000 157 12497.60 127.50 54658.28 88888.00 2013-06-06 07:52:04.125 157 12497.62 127.58 54658.25 88888.00 2013-06-06 07:52:04.250 157 12497.62 127.58 54658.18 88888.00 2013-06-06 07:52:04.375 157 12497.62 127.55 54658.12 88888.00 2013-06-06 07:52:04.500 157 12497.60 127.58 54658.10 88888.00 2013-06-06 07:52:04.625 157 12497.55 127.60 54658.07 88888.00 2013-06-06 07:52:04.750 157 12497.48 127.58 54658.03 88888.00 2013-06-06 07:52:04.875 157 12497.42 127.58 54657.97 88888.00 2013-06-06 07:52:05.000 157 12497.42 127.60 54657.95 88888.00 2013-06-06 07:52:05.125 157 12497.40 127.62 54657.93 88888.00 2013-06-06 07:52:05.250 157 12497.33 127.65 54657.88 88888.00 2013-06-06 07:52:05.375 157 12497.25 127.70 54657.85 88888.00 2013-06-06 07:52:05.500 157 12497.23 127.65 54657.80 88888.00 2013-06-06 07:52:05.625 157 12497.25 127.67 54657.78 88888.00 2013-06-06 07:52:05.750 157 12497.23 127.70 54657.72 88888.00 2013-06-06 07:52:05.875 157 12497.17 127.70 54657.70 88888.00 2013-06-06 07:52:06.000 157 12497.15 127.62 54657.62 88888.00 2013-06-06 07:52:06.125 157 12497.10 127.60 54657.57 88888.00 2013-06-06 07:52:06.250 157 12497.08 127.65 54657.55 88888.00 2013-06-06 07:52:06.375 157 12497.08 127.67 54657.53 88888.00 2013-06-06 07:52:06.500 157 12497.08 127.72 54657.47 88888.00 2013-06-06 07:52:06.625 157 12497.02 127.72 54657.45 88888.00 2013-06-06 07:52:06.750 157 12496.95 127.70 54657.43 88888.00 2013-06-06 07:52:06.875 157 12496.95 127.67 54657.35 88888.00 2013-06-06 07:52:07.000 157 12496.98 127.72 54657.32 88888.00 2013-06-06 07:52:07.125 157 12496.90 127.72 54657.32 88888.00 2013-06-06 07:52:07.250 157 12496.88 127.70 54657.25 88888.00 2013-06-06 07:52:07.375 157 12496.90 127.70 54657.20 88888.00 2013-06-06 07:52:07.500 157 12496.85 127.70 54657.18 88888.00 2013-06-06 07:52:07.625 157 12496.90 127.72 54657.10 88888.00 2013-06-06 07:52:07.750 157 12496.88 127.75 54657.07 88888.00 2013-06-06 07:52:07.875 157 12496.90 127.78 54657.05 88888.00 2013-06-06 07:52:08.000 157 12496.90 127.72 54656.97 88888.00 2013-06-06 07:52:08.125 157 12496.88 127.72 54656.93 88888.00 2013-06-06 07:52:08.250 157 12496.80 127.70 54656.88 88888.00 2013-06-06 07:52:08.375 157 12496.80 127.75 54656.85 88888.00 2013-06-06 07:52:08.500 157 12496.80 127.78 54656.88 88888.00 2013-06-06 07:52:08.625 157 12496.75 127.78 54656.82 88888.00 2013-06-06 07:52:08.750 157 12496.77 127.78 54656.80 88888.00 2013-06-06 07:52:08.875 157 12496.80 127.80 54656.78 88888.00 2013-06-06 07:52:09.000 157 12496.75 127.83 54656.72 88888.00 2013-06-06 07:52:09.125 157 12496.70 127.80 54656.70 88888.00 2013-06-06 07:52:09.250 157 12496.73 127.83 54656.68 88888.00 2013-06-06 07:52:09.375 157 12496.73 127.88 54656.65 88888.00 2013-06-06 07:52:09.500 157 12496.67 127.90 54656.60 88888.00 2013-06-06 07:52:09.625 157 12496.73 127.90 54656.55 88888.00 2013-06-06 07:52:09.750 157 12496.77 127.85 54656.53 88888.00 2013-06-06 07:52:09.875 157 12496.77 127.88 54656.47 88888.00 2013-06-06 07:52:10.000 157 12496.77 127.88 54656.43 88888.00 2013-06-06 07:52:10.125 157 12496.75 127.88 54656.43 88888.00 2013-06-06 07:52:10.250 157 12496.67 127.85 54656.40 88888.00 2013-06-06 07:52:10.375 157 12496.62 127.88 54656.38 88888.00 2013-06-06 07:52:10.500 157 12496.62 127.88 54656.35 88888.00 2013-06-06 07:52:10.625 157 12496.67 127.88 54656.30 88888.00 2013-06-06 07:52:10.750 157 12496.65 127.90 54656.28 88888.00 2013-06-06 07:52:10.875 157 12496.62 127.90 54656.25 88888.00 2013-06-06 07:52:11.000 157 12496.65 127.88 54656.22 88888.00 2013-06-06 07:52:11.125 157 12496.62 127.88 54656.20 88888.00 2013-06-06 07:52:11.250 157 12496.60 127.88 54656.18 88888.00 2013-06-06 07:52:11.375 157 12496.65 127.90 54656.15 88888.00 2013-06-06 07:52:11.500 157 12496.65 127.90 54656.12 88888.00 2013-06-06 07:52:11.625 157 12496.65 127.88 54656.05 88888.00 2013-06-06 07:52:11.750 157 12496.60 127.90 54656.05 88888.00 2013-06-06 07:52:11.875 157 12496.60 127.92 54656.00 88888.00 2013-06-06 07:52:12.000 157 12496.62 127.90 54655.97 88888.00 2013-06-06 07:52:12.125 157 12496.62 127.92 54655.97 88888.00 2013-06-06 07:52:12.250 157 12496.55 127.92 54655.93 88888.00 2013-06-06 07:52:12.375 157 12496.58 127.90 54655.85 88888.00 2013-06-06 07:52:12.500 157 12496.58 127.85 54655.85 88888.00 2013-06-06 07:52:12.625 157 12496.55 127.88 54655.82 88888.00 2013-06-06 07:52:12.750 157 12496.52 127.88 54655.78 88888.00 2013-06-06 07:52:12.875 157 12496.55 127.85 54655.75 88888.00 2013-06-06 07:52:13.000 157 12496.52 127.88 54655.72 88888.00 2013-06-06 07:52:13.125 157 12496.48 127.88 54655.68 88888.00 2013-06-06 07:52:13.250 157 12496.45 127.83 54655.65 88888.00 2013-06-06 07:52:13.375 157 12496.42 127.85 54655.62 88888.00 2013-06-06 07:52:13.500 157 12496.45 127.85 54655.62 88888.00 2013-06-06 07:52:13.625 157 12496.45 127.92 54655.57 88888.00 2013-06-06 07:52:13.750 157 12496.42 127.92 54655.55 88888.00 2013-06-06 07:52:13.875 157 12496.38 127.88 54655.55 88888.00 2013-06-06 07:52:14.000 157 12496.38 127.88 54655.50 88888.00 2013-06-06 07:52:14.125 157 12496.35 127.90 54655.45 88888.00 2013-06-06 07:52:14.250 157 12496.25 127.90 54655.45 88888.00 2013-06-06 07:52:14.375 157 12496.30 127.92 54655.45 88888.00 2013-06-06 07:52:14.500 157 12496.33 127.88 54655.43 88888.00 2013-06-06 07:52:14.625 157 12496.33 127.80 54655.35 88888.00 2013-06-06 07:52:14.750 157 12496.35 127.83 54655.30 88888.00 2013-06-06 07:52:14.875 157 12496.33 127.83 54655.30 88888.00 2013-06-06 07:52:15.000 157 12496.30 127.85 54655.25 88888.00 2013-06-06 07:52:15.125 157 12496.30 127.90 54655.28 88888.00 2013-06-06 07:52:15.250 157 12496.25 127.90 54655.25 88888.00 2013-06-06 07:52:15.375 157 12496.20 127.90 54655.22 88888.00 2013-06-06 07:52:15.500 157 12496.12 127.88 54655.18 88888.00 2013-06-06 07:52:15.625 157 12496.12 127.88 54655.15 88888.00 2013-06-06 07:52:15.750 157 12496.10 127.85 54655.15 88888.00 2013-06-06 07:52:15.875 157 12496.02 127.85 54655.10 88888.00 2013-06-06 07:52:16.000 157 12496.05 127.85 54655.07 88888.00 2013-06-06 07:52:16.125 157 12496.12 127.85 54655.07 88888.00 2013-06-06 07:52:16.250 157 12496.15 127.85 54655.03 88888.00 2013-06-06 07:52:16.375 157 12496.12 127.83 54655.00 88888.00 2013-06-06 07:52:16.500 157 12496.08 127.83 54655.00 88888.00 2013-06-06 07:52:16.625 157 12496.00 127.85 54654.97 88888.00 2013-06-06 07:52:16.750 157 12496.02 127.88 54654.95 88888.00 2013-06-06 07:52:16.875 157 12496.08 127.88 54654.95 88888.00 2013-06-06 07:52:17.000 157 12496.02 127.88 54654.93 88888.00 2013-06-06 07:52:17.125 157 12495.98 127.90 54654.90 88888.00 2013-06-06 07:52:17.250 157 12495.98 127.90 54654.85 88888.00 2013-06-06 07:52:17.375 157 12496.02 127.90 54654.85 88888.00 2013-06-06 07:52:17.500 157 12496.05 127.85 54654.78 88888.00 2013-06-06 07:52:17.625 157 12496.00 127.85 54654.75 88888.00 2013-06-06 07:52:17.750 157 12495.95 127.88 54654.70 88888.00 2013-06-06 07:52:17.875 157 12495.95 127.90 54654.72 88888.00 2013-06-06 07:52:18.000 157 12495.92 127.95 54654.68 88888.00 2013-06-06 07:52:18.125 157 12495.85 127.90 54654.68 88888.00 2013-06-06 07:52:18.250 157 12495.75 127.88 54654.62 88888.00 2013-06-06 07:52:18.375 157 12495.77 127.88 54654.60 88888.00 2013-06-06 07:52:18.500 157 12495.75 127.90 54654.60 88888.00 2013-06-06 07:52:18.625 157 12495.75 127.88 54654.57 88888.00 2013-06-06 07:52:18.750 157 12495.73 127.88 54654.55 88888.00 2013-06-06 07:52:18.875 157 12495.62 127.85 54654.57 88888.00 2013-06-06 07:52:19.000 157 12495.60 127.85 54654.53 88888.00 2013-06-06 07:52:19.125 157 12495.50 127.83 54654.47 88888.00 2013-06-06 07:52:19.250 157 12495.38 127.78 54654.45 88888.00 2013-06-06 07:52:19.375 157 12495.40 127.80 54654.45 88888.00 2013-06-06 07:52:19.500 157 12495.33 127.78 54654.43 88888.00 2013-06-06 07:52:19.625 157 12495.27 127.80 54654.40 88888.00 2013-06-06 07:52:19.750 157 12495.30 127.78 54654.38 88888.00 2013-06-06 07:52:19.875 157 12495.35 127.72 54654.35 88888.00 2013-06-06 07:52:20.000 157 12495.33 127.65 54654.32 88888.00 2013-06-06 07:52:20.125 157 12495.23 127.62 54654.32 88888.00 2013-06-06 07:52:20.250 157 12495.15 127.65 54654.32 88888.00 2013-06-06 07:52:20.375 157 12495.10 127.62 54654.25 88888.00 2013-06-06 07:52:20.500 157 12495.10 127.60 54654.25 88888.00 2013-06-06 07:52:20.625 157 12495.12 127.60 54654.25 88888.00 2013-06-06 07:52:20.750 157 12495.08 127.55 54654.22 88888.00 2013-06-06 07:52:20.875 157 12495.02 127.53 54654.18 88888.00 2013-06-06 07:52:21.000 157 12495.00 127.55 54654.18 88888.00 2013-06-06 07:52:21.125 157 12494.95 127.47 54654.18 88888.00 2013-06-06 07:52:21.250 157 12494.90 127.45 54654.15 88888.00 2013-06-06 07:52:21.375 157 12494.90 127.45 54654.12 88888.00 2013-06-06 07:52:21.500 157 12494.88 127.45 54654.10 88888.00 2013-06-06 07:52:21.625 157 12494.83 127.42 54654.07 88888.00 2013-06-06 07:52:21.750 157 12494.80 127.38 54654.07 88888.00 2013-06-06 07:52:21.875 157 12494.90 127.40 54654.05 88888.00 2013-06-06 07:52:22.000 157 12494.85 127.40 54654.00 88888.00 2013-06-06 07:52:22.125 157 12494.75 127.42 54654.00 88888.00 2013-06-06 07:52:22.250 157 12494.65 127.38 54653.97 88888.00 2013-06-06 07:52:22.375 157 12494.67 127.40 54653.97 88888.00 2013-06-06 07:52:22.500 157 12494.70 127.40 54653.97 88888.00 2013-06-06 07:52:22.625 157 12494.65 127.42 54653.95 88888.00 2013-06-06 07:52:22.750 157 12494.62 127.45 54653.90 88888.00 2013-06-06 07:52:22.875 157 12494.60 127.42 54653.85 88888.00 2013-06-06 07:52:23.000 157 12494.60 127.45 54653.80 88888.00 2013-06-06 07:52:23.125 157 12494.60 127.47 54653.80 88888.00 2013-06-06 07:52:23.250 157 12494.65 127.47 54653.80 88888.00 2013-06-06 07:52:23.375 157 12494.70 127.45 54653.78 88888.00 2013-06-06 07:52:23.500 157 12494.60 127.50 54653.75 88888.00 2013-06-06 07:52:23.625 157 12494.60 127.47 54653.72 88888.00 2013-06-06 07:52:23.750 157 12494.65 127.50 54653.68 88888.00 2013-06-06 07:52:23.875 157 12494.62 127.50 54653.65 88888.00 2013-06-06 07:52:24.000 157 12494.67 127.53 54653.65 88888.00 2013-06-06 07:52:24.125 157 12494.60 127.53 54653.62 88888.00 2013-06-06 07:52:24.250 157 12494.55 127.50 54653.57 88888.00 2013-06-06 07:52:24.375 157 12494.62 127.50 54653.57 88888.00 2013-06-06 07:52:24.500 157 12494.58 127.55 54653.55 88888.00 2013-06-06 07:52:24.625 157 12494.58 127.58 54653.57 88888.00 2013-06-06 07:52:24.750 157 12494.60 127.55 54653.55 88888.00 2013-06-06 07:52:24.875 157 12494.50 127.53 54653.53 88888.00 2013-06-06 07:52:25.000 157 12494.52 127.58 54653.53 88888.00 2013-06-06 07:52:25.125 157 12494.52 127.55 54653.50 88888.00 2013-06-06 07:52:25.250 157 12494.50 127.55 54653.47 88888.00 2013-06-06 07:52:25.375 157 12494.50 127.55 54653.43 88888.00 2013-06-06 07:52:25.500 157 12494.50 127.55 54653.40 88888.00 2013-06-06 07:52:25.625 157 12494.50 127.55 54653.43 88888.00 2013-06-06 07:52:25.750 157 12494.60 127.53 54653.40 88888.00 2013-06-06 07:52:25.875 157 12494.55 127.53 54653.35 88888.00 2013-06-06 07:52:26.000 157 12494.52 127.55 54653.32 88888.00 2013-06-06 07:52:26.125 157 12494.55 127.55 54653.30 88888.00 2013-06-06 07:52:26.250 157 12494.60 127.47 54653.28 88888.00 2013-06-06 07:52:26.375 157 12494.60 127.53 54653.25 88888.00 2013-06-06 07:52:26.500 157 12494.62 127.50 54653.25 88888.00 2013-06-06 07:52:26.625 157 12494.62 127.53 54653.18 88888.00 2013-06-06 07:52:26.750 157 12494.65 127.50 54653.15 88888.00 2013-06-06 07:52:26.875 157 12494.65 127.47 54653.12 88888.00 2013-06-06 07:52:27.000 157 12494.58 127.45 54653.07 88888.00 2013-06-06 07:52:27.125 157 12494.62 127.45 54653.10 88888.00 2013-06-06 07:52:27.250 157 12494.65 127.45 54653.07 88888.00 2013-06-06 07:52:27.375 157 12494.65 127.47 54653.03 88888.00 2013-06-06 07:52:27.500 157 12494.60 127.45 54652.95 88888.00 2013-06-06 07:52:27.625 157 12494.65 127.40 54652.97 88888.00 2013-06-06 07:52:27.750 157 12494.67 127.40 54652.97 88888.00 2013-06-06 07:52:27.875 157 12494.65 127.35 54652.97 88888.00 2013-06-06 07:52:28.000 157 12494.62 127.35 54652.93 88888.00 2013-06-06 07:52:28.125 157 12494.65 127.33 54652.93 88888.00 2013-06-06 07:52:28.250 157 12494.67 127.35 54652.90 88888.00 2013-06-06 07:52:28.375 157 12494.75 127.33 54652.88 88888.00 2013-06-06 07:52:28.500 157 12494.70 127.30 54652.85 88888.00 2013-06-06 07:52:28.625 157 12494.62 127.28 54652.85 88888.00 2013-06-06 07:52:28.750 157 12494.60 127.28 54652.80 88888.00 2013-06-06 07:52:28.875 157 12494.62 127.25 54652.78 88888.00 2013-06-06 07:52:29.000 157 12494.70 127.28 54652.78 88888.00 2013-06-06 07:52:29.125 157 12494.67 127.25 54652.75 88888.00 2013-06-06 07:52:29.250 157 12494.58 127.20 54652.68 88888.00 2013-06-06 07:52:29.375 157 12494.60 127.20 54652.65 88888.00 2013-06-06 07:52:29.500 157 12494.58 127.17 54652.62 88888.00 2013-06-06 07:52:29.625 157 12494.52 127.20 54652.62 88888.00 2013-06-06 07:52:29.750 157 12494.52 127.17 54652.60 88888.00 2013-06-06 07:52:29.875 157 12494.52 127.15 54652.57 88888.00 2013-06-06 07:52:30.000 157 12494.55 127.15 54652.55 88888.00 2013-06-06 07:52:30.125 157 12494.52 127.15 54652.55 88888.00 2013-06-06 07:52:30.250 157 12494.42 127.08 54652.53 88888.00 2013-06-06 07:52:30.375 157 12494.45 127.05 54652.50 88888.00 2013-06-06 07:52:30.500 157 12494.45 127.03 54652.45 88888.00 2013-06-06 07:52:30.625 157 12494.45 127.00 54652.45 88888.00 2013-06-06 07:52:30.750 157 12494.48 127.03 54652.45 88888.00 2013-06-06 07:52:30.875 157 12494.42 127.03 54652.43 88888.00 2013-06-06 07:52:31.000 157 12494.40 127.00 54652.43 88888.00 2013-06-06 07:52:31.125 157 12494.38 127.00 54652.38 88888.00 2013-06-06 07:52:31.250 157 12494.35 126.92 54652.35 88888.00 2013-06-06 07:52:31.375 157 12494.38 126.85 54652.30 88888.00 2013-06-06 07:52:31.500 157 12494.35 126.85 54652.32 88888.00 2013-06-06 07:52:31.625 157 12494.35 126.85 54652.32 88888.00 2013-06-06 07:52:31.750 157 12494.30 126.83 54652.30 88888.00 2013-06-06 07:52:31.875 157 12494.30 126.80 54652.28 88888.00 2013-06-06 07:52:32.000 157 12494.35 126.80 54652.22 88888.00 2013-06-06 07:52:32.125 157 12494.40 126.75 54652.20 88888.00 2013-06-06 07:52:32.250 157 12494.30 126.75 54652.20 88888.00 2013-06-06 07:52:32.375 157 12494.33 126.72 54652.15 88888.00 2013-06-06 07:52:32.500 157 12494.35 126.67 54652.15 88888.00 2013-06-06 07:52:32.625 157 12494.35 126.67 54652.15 88888.00 2013-06-06 07:52:32.750 157 12494.35 126.62 54652.12 88888.00 2013-06-06 07:52:32.875 157 12494.33 126.58 54652.10 88888.00 2013-06-06 07:52:33.000 157 12494.25 126.55 54652.07 88888.00 2013-06-06 07:52:33.125 157 12494.20 126.50 54652.07 88888.00 2013-06-06 07:52:33.250 157 12494.15 126.50 54652.07 88888.00 2013-06-06 07:52:33.375 157 12494.20 126.50 54652.07 88888.00 2013-06-06 07:52:33.500 157 12494.12 126.47 54652.03 88888.00 2013-06-06 07:52:33.625 157 12494.08 126.42 54652.00 88888.00 2013-06-06 07:52:33.750 157 12494.10 126.40 54651.97 88888.00 2013-06-06 07:52:33.875 157 12494.15 126.40 54651.95 88888.00 2013-06-06 07:52:34.000 157 12494.10 126.40 54651.93 88888.00 2013-06-06 07:52:34.125 157 12494.00 126.35 54651.88 88888.00 2013-06-06 07:52:34.250 157 12494.00 126.35 54651.85 88888.00 2013-06-06 07:52:34.375 157 12493.98 126.33 54651.80 88888.00 2013-06-06 07:52:34.500 157 12494.00 126.30 54651.78 88888.00 2013-06-06 07:52:34.625 157 12494.02 126.25 54651.78 88888.00 2013-06-06 07:52:34.750 157 12493.98 126.28 54651.78 88888.00 2013-06-06 07:52:34.875 157 12493.90 126.30 54651.75 88888.00 2013-06-06 07:52:35.000 157 12493.90 126.25 54651.70 88888.00 2013-06-06 07:52:35.125 157 12493.95 126.22 54651.68 88888.00 2013-06-06 07:52:35.250 157 12493.95 126.22 54651.65 88888.00 2013-06-06 07:52:35.375 157 12493.98 126.22 54651.65 88888.00 2013-06-06 07:52:35.500 157 12493.90 126.17 54651.60 88888.00 2013-06-06 07:52:35.625 157 12493.83 126.15 54651.57 88888.00 2013-06-06 07:52:35.750 157 12493.90 126.20 54651.55 88888.00 2013-06-06 07:52:35.875 157 12493.90 126.15 54651.53 88888.00 2013-06-06 07:52:36.000 157 12493.92 126.12 54651.53 88888.00 2013-06-06 07:52:36.125 157 12493.85 126.08 54651.50 88888.00 2013-06-06 07:52:36.250 157 12493.77 126.03 54651.45 88888.00 2013-06-06 07:52:36.375 157 12493.88 126.05 54651.47 88888.00 2013-06-06 07:52:36.500 157 12493.88 126.08 54651.47 88888.00 2013-06-06 07:52:36.625 157 12493.80 126.00 54651.40 88888.00 2013-06-06 07:52:36.750 157 12493.67 125.97 54651.38 88888.00 2013-06-06 07:52:36.875 157 12493.67 125.95 54651.35 88888.00 2013-06-06 07:52:37.000 157 12493.73 125.95 54651.32 88888.00 2013-06-06 07:52:37.125 157 12493.75 125.92 54651.32 88888.00 2013-06-06 07:52:37.250 157 12493.80 125.88 54651.28 88888.00 2013-06-06 07:52:37.375 157 12493.83 125.90 54651.25 88888.00 2013-06-06 07:52:37.500 157 12493.80 125.85 54651.25 88888.00 2013-06-06 07:52:37.625 157 12493.75 125.83 54651.20 88888.00 2013-06-06 07:52:37.750 157 12493.67 125.78 54651.15 88888.00 2013-06-06 07:52:37.875 157 12493.60 125.72 54651.15 88888.00 2013-06-06 07:52:38.000 157 12493.58 125.75 54651.15 88888.00 2013-06-06 07:52:38.125 157 12493.55 125.70 54651.15 88888.00 2013-06-06 07:52:38.250 157 12493.58 125.67 54651.10 88888.00 2013-06-06 07:52:38.375 157 12493.60 125.65 54651.10 88888.00 2013-06-06 07:52:38.500 157 12493.60 125.62 54651.07 88888.00 2013-06-06 07:52:38.625 157 12493.55 125.58 54651.03 88888.00 2013-06-06 07:52:38.750 157 12493.50 125.53 54651.00 88888.00 2013-06-06 07:52:38.875 157 12493.48 125.53 54651.03 88888.00 2013-06-06 07:52:39.000 157 12493.45 125.53 54651.03 88888.00 2013-06-06 07:52:39.125 157 12493.42 125.47 54650.97 88888.00 2013-06-06 07:52:39.250 157 12493.42 125.42 54650.90 88888.00 2013-06-06 07:52:39.375 157 12493.48 125.42 54650.88 88888.00 2013-06-06 07:52:39.500 157 12493.48 125.38 54650.88 88888.00 2013-06-06 07:52:39.625 157 12493.45 125.38 54650.85 88888.00 2013-06-06 07:52:39.750 157 12493.40 125.35 54650.80 88888.00 2013-06-06 07:52:39.875 157 12493.40 125.35 54650.78 88888.00 2013-06-06 07:52:40.000 157 12493.38 125.35 54650.75 88888.00 2013-06-06 07:52:40.125 157 12493.30 125.30 54650.72 88888.00 2013-06-06 07:52:40.250 157 12493.25 125.25 54650.70 88888.00 2013-06-06 07:52:40.375 157 12493.23 125.25 54650.70 88888.00 2013-06-06 07:52:40.500 157 12493.20 125.25 54650.68 88888.00 2013-06-06 07:52:40.625 157 12493.10 125.22 54650.68 88888.00 2013-06-06 07:52:40.750 157 12493.08 125.20 54650.62 88888.00 2013-06-06 07:52:40.875 157 12493.12 125.17 54650.62 88888.00 2013-06-06 07:52:41.000 157 12493.10 125.12 54650.57 88888.00 2013-06-06 07:52:41.125 157 12493.05 125.10 54650.53 88888.00 2013-06-06 07:52:41.250 157 12493.00 125.08 54650.53 88888.00 2013-06-06 07:52:41.375 157 12493.02 125.05 54650.53 88888.00 2013-06-06 07:52:41.500 157 12493.00 125.00 54650.47 88888.00 2013-06-06 07:52:41.625 157 12492.90 124.95 54650.53 88888.00 2013-06-06 07:52:41.750 157 12492.85 124.95 54650.47 88888.00 2013-06-06 07:52:41.875 157 12492.85 124.92 54650.45 88888.00 2013-06-06 07:52:42.000 157 12492.83 124.88 54650.43 88888.00 2013-06-06 07:52:42.125 157 12492.75 124.85 54650.38 88888.00 2013-06-06 07:52:42.250 157 12492.67 124.83 54650.38 88888.00 2013-06-06 07:52:42.375 157 12492.73 124.80 54650.38 88888.00 2013-06-06 07:52:42.500 157 12492.73 124.78 54650.35 88888.00 2013-06-06 07:52:42.625 157 12492.62 124.75 54650.32 88888.00 2013-06-06 07:52:42.750 157 12492.52 124.70 54650.32 88888.00 2013-06-06 07:52:42.875 157 12492.50 124.67 54650.28 88888.00 2013-06-06 07:52:43.000 157 12492.48 124.65 54650.30 88888.00 2013-06-06 07:52:43.125 157 12492.40 124.67 54650.30 88888.00 2013-06-06 07:52:43.250 157 12492.33 124.60 54650.25 88888.00 2013-06-06 07:52:43.375 157 12492.27 124.60 54650.22 88888.00 2013-06-06 07:52:43.500 157 12492.27 124.58 54650.20 88888.00 2013-06-06 07:52:43.625 157 12492.23 124.53 54650.18 88888.00 2013-06-06 07:52:43.750 157 12492.17 124.50 54650.15 88888.00 2013-06-06 07:52:43.875 157 12492.12 124.47 54650.12 88888.00 2013-06-06 07:52:44.000 157 12492.08 124.45 54650.07 88888.00 2013-06-06 07:52:44.125 157 12492.08 124.45 54650.07 88888.00 2013-06-06 07:52:44.250 157 12492.00 124.42 54650.07 88888.00 2013-06-06 07:52:44.375 157 12491.95 124.40 54650.03 88888.00 2013-06-06 07:52:44.500 157 12491.90 124.35 54649.97 88888.00 2013-06-06 07:52:44.625 157 12491.85 124.33 54649.97 88888.00 2013-06-06 07:52:44.750 157 12491.83 124.30 54649.93 88888.00 2013-06-06 07:52:44.875 157 12491.75 124.30 54649.90 88888.00 2013-06-06 07:52:45.000 157 12491.70 124.28 54649.88 88888.00 2013-06-06 07:52:45.125 157 12491.65 124.25 54649.88 88888.00 2013-06-06 07:52:45.250 157 12491.65 124.20 54649.88 88888.00 2013-06-06 07:52:45.375 157 12491.65 124.20 54649.82 88888.00 2013-06-06 07:52:45.500 157 12491.58 124.17 54649.78 88888.00 2013-06-06 07:52:45.625 157 12491.52 124.15 54649.72 88888.00 2013-06-06 07:52:45.750 157 12491.58 124.17 54649.75 88888.00 2013-06-06 07:52:45.875 157 12491.55 124.20 54649.72 88888.00 2013-06-06 07:52:46.000 157 12491.48 124.12 54649.68 88888.00 2013-06-06 07:52:46.125 157 12491.33 124.08 54649.62 88888.00 2013-06-06 07:52:46.250 157 12491.23 124.05 54649.60 88888.00 2013-06-06 07:52:46.375 157 12491.27 124.08 54649.62 88888.00 2013-06-06 07:52:46.500 157 12491.25 124.10 54649.62 88888.00 2013-06-06 07:52:46.625 157 12491.17 124.05 54649.60 88888.00 2013-06-06 07:52:46.750 157 12491.10 124.00 54649.55 88888.00 2013-06-06 07:52:46.875 157 12491.08 124.00 54649.53 88888.00 2013-06-06 07:52:47.000 157 12491.12 124.00 54649.47 88888.00 2013-06-06 07:52:47.125 157 12491.08 123.97 54649.45 88888.00 2013-06-06 07:52:47.250 157 12490.98 123.92 54649.43 88888.00 2013-06-06 07:52:47.375 157 12490.98 123.92 54649.43 88888.00 2013-06-06 07:52:47.500 157 12490.88 123.95 54649.40 88888.00 2013-06-06 07:52:47.625 157 12490.77 123.90 54649.35 88888.00 2013-06-06 07:52:47.750 157 12490.73 123.85 54649.32 88888.00 2013-06-06 07:52:47.875 157 12490.70 123.83 54649.28 88888.00 2013-06-06 07:52:48.000 157 12490.65 123.83 54649.28 88888.00 2013-06-06 07:52:48.125 157 12490.58 123.80 54649.25 88888.00 2013-06-06 07:52:48.250 157 12490.50 123.78 54649.25 88888.00 2013-06-06 07:52:48.375 157 12490.45 123.78 54649.18 88888.00 2013-06-06 07:52:48.500 157 12490.40 123.75 54649.12 88888.00 2013-06-06 07:52:48.625 157 12490.35 123.75 54649.12 88888.00 2013-06-06 07:52:48.750 157 12490.23 123.75 54649.10 88888.00 2013-06-06 07:52:48.875 157 12490.23 123.75 54649.10 88888.00 2013-06-06 07:52:49.000 157 12490.20 123.78 54649.07 88888.00 2013-06-06 07:52:49.125 157 12490.20 123.75 54649.05 88888.00 2013-06-06 07:52:49.250 157 12490.05 123.72 54648.97 88888.00 2013-06-06 07:52:49.375 157 12490.05 123.72 54648.95 88888.00 2013-06-06 07:52:49.500 157 12489.98 123.70 54648.93 88888.00 2013-06-06 07:52:49.625 157 12490.02 123.70 54648.90 88888.00 2013-06-06 07:52:49.750 157 12489.98 123.65 54648.88 88888.00 2013-06-06 07:52:49.875 157 12489.90 123.65 54648.80 88888.00 2013-06-06 07:52:50.000 157 12489.88 123.65 54648.78 88888.00 2013-06-06 07:52:50.125 157 12489.92 123.62 54648.80 88888.00 2013-06-06 07:52:50.250 157 12489.90 123.60 54648.80 88888.00 2013-06-06 07:52:50.375 157 12489.88 123.58 54648.75 88888.00 2013-06-06 07:52:50.500 157 12489.83 123.55 54648.75 88888.00 2013-06-06 07:52:50.625 157 12489.83 123.55 54648.70 88888.00 2013-06-06 07:52:50.750 157 12489.75 123.55 54648.70 88888.00 2013-06-06 07:52:50.875 157 12489.75 123.45 54648.65 88888.00 2013-06-06 07:52:51.000 157 12489.73 123.47 54648.57 88888.00 2013-06-06 07:52:51.125 157 12489.65 123.42 54648.57 88888.00 2013-06-06 07:52:51.250 157 12489.62 123.38 54648.53 88888.00 2013-06-06 07:52:51.375 157 12489.67 123.35 54648.50 88888.00 2013-06-06 07:52:51.500 157 12489.65 123.35 54648.47 88888.00 2013-06-06 07:52:51.625 157 12489.62 123.35 54648.45 88888.00 2013-06-06 07:52:51.750 157 12489.58 123.35 54648.45 88888.00 2013-06-06 07:52:51.875 157 12489.55 123.28 54648.40 88888.00 2013-06-06 07:52:52.000 157 12489.50 123.25 54648.32 88888.00 2013-06-06 07:52:52.125 157 12489.52 123.25 54648.32 88888.00 2013-06-06 07:52:52.250 157 12489.45 123.17 54648.25 88888.00 2013-06-06 07:52:52.375 157 12489.35 123.12 54648.22 88888.00 2013-06-06 07:52:52.500 157 12489.30 123.17 54648.22 88888.00 2013-06-06 07:52:52.625 157 12489.30 123.12 54648.20 88888.00 2013-06-06 07:52:52.750 157 12489.35 123.10 54648.15 88888.00 2013-06-06 07:52:52.875 157 12489.30 123.08 54648.12 88888.00 2013-06-06 07:52:53.000 157 12489.25 123.05 54648.10 88888.00 2013-06-06 07:52:53.125 157 12489.23 123.03 54648.05 88888.00 2013-06-06 07:52:53.250 157 12489.25 123.03 54648.07 88888.00 2013-06-06 07:52:53.375 157 12489.27 123.05 54648.03 88888.00 2013-06-06 07:52:53.500 157 12489.23 123.08 54648.00 88888.00 2013-06-06 07:52:53.625 157 12489.17 123.05 54647.97 88888.00 2013-06-06 07:52:53.750 157 12489.10 122.95 54647.90 88888.00 2013-06-06 07:52:53.875 157 12489.10 122.95 54647.90 88888.00 2013-06-06 07:52:54.000 157 12489.00 122.95 54647.85 88888.00 2013-06-06 07:52:54.125 157 12489.00 122.95 54647.85 88888.00 2013-06-06 07:52:54.250 157 12488.95 122.90 54647.80 88888.00 2013-06-06 07:52:54.375 157 12489.00 122.90 54647.80 88888.00 2013-06-06 07:52:54.500 157 12489.02 122.90 54647.78 88888.00 2013-06-06 07:52:54.625 157 12488.95 122.85 54647.70 88888.00 2013-06-06 07:52:54.750 157 12488.95 122.83 54647.65 88888.00 2013-06-06 07:52:54.875 157 12488.95 122.83 54647.60 88888.00 2013-06-06 07:52:55.000 157 12489.02 122.83 54647.60 88888.00 2013-06-06 07:52:55.125 157 12489.05 122.83 54647.55 88888.00 2013-06-06 07:52:55.250 157 12488.90 122.72 54647.50 88888.00 2013-06-06 07:52:55.375 157 12488.83 122.67 54647.45 88888.00 2013-06-06 07:52:55.500 157 12488.80 122.65 54647.45 88888.00 2013-06-06 07:52:55.625 157 12488.83 122.62 54647.43 88888.00 2013-06-06 07:52:55.750 157 12488.83 122.58 54647.38 88888.00 2013-06-06 07:52:55.875 157 12488.85 122.55 54647.35 88888.00 2013-06-06 07:52:56.000 157 12488.88 122.53 54647.28 88888.00 2013-06-06 07:52:56.125 157 12488.92 122.47 54647.28 88888.00 2013-06-06 07:52:56.250 157 12488.88 122.45 54647.25 88888.00 2013-06-06 07:52:56.375 157 12488.83 122.42 54647.20 88888.00 2013-06-06 07:52:56.500 157 12488.85 122.40 54647.18 88888.00 2013-06-06 07:52:56.625 157 12488.83 122.38 54647.15 88888.00 2013-06-06 07:52:56.750 157 12488.88 122.35 54647.12 88888.00 2013-06-06 07:52:56.875 157 12488.92 122.38 54647.12 88888.00 2013-06-06 07:52:57.000 157 12488.90 122.35 54647.07 88888.00 2013-06-06 07:52:57.125 157 12488.85 122.33 54647.05 88888.00 2013-06-06 07:52:57.250 157 12488.85 122.28 54647.03 88888.00 2013-06-06 07:52:57.375 157 12488.85 122.28 54647.00 88888.00 2013-06-06 07:52:57.500 157 12488.83 122.22 54646.95 88888.00 2013-06-06 07:52:57.625 157 12488.75 122.20 54646.90 88888.00 2013-06-06 07:52:57.750 157 12488.75 122.17 54646.82 88888.00 2013-06-06 07:52:57.875 157 12488.75 122.20 54646.82 88888.00 2013-06-06 07:52:58.000 157 12488.67 122.20 54646.78 88888.00 2013-06-06 07:52:58.125 157 12488.67 122.17 54646.75 88888.00 2013-06-06 07:52:58.250 157 12488.65 122.12 54646.72 88888.00 2013-06-06 07:52:58.375 157 12488.67 122.12 54646.72 88888.00 2013-06-06 07:52:58.500 157 12488.62 122.12 54646.70 88888.00 2013-06-06 07:52:58.625 157 12488.62 122.08 54646.62 88888.00 2013-06-06 07:52:58.750 157 12488.60 122.08 54646.60 88888.00 2013-06-06 07:52:58.875 157 12488.58 122.05 54646.55 88888.00 2013-06-06 07:52:59.000 157 12488.55 122.08 54646.50 88888.00 2013-06-06 07:52:59.125 157 12488.62 122.03 54646.47 88888.00 2013-06-06 07:52:59.250 157 12488.58 121.97 54646.47 88888.00 2013-06-06 07:52:59.375 157 12488.55 121.92 54646.45 88888.00 2013-06-06 07:52:59.500 157 12488.58 121.92 54646.43 88888.00 2013-06-06 07:52:59.625 157 12488.55 121.92 54646.35 88888.00 2013-06-06 07:52:59.750 157 12488.50 121.90 54646.32 88888.00 2013-06-06 07:52:59.875 157 12488.55 121.88 54646.30 88888.00 2013-06-06 07:53:00.000 157 12488.58 121.83 54646.25 88888.00 2013-06-06 07:53:00.125 157 12488.52 121.83 54646.22 88888.00 2013-06-06 07:53:00.250 157 12488.42 121.78 54646.20 88888.00 2013-06-06 07:53:00.375 157 12488.40 121.72 54646.15 88888.00 2013-06-06 07:53:00.500 157 12488.40 121.70 54646.10 88888.00 2013-06-06 07:53:00.625 157 12488.45 121.72 54646.10 88888.00 2013-06-06 07:53:00.750 157 12488.50 121.70 54646.10 88888.00 2013-06-06 07:53:00.875 157 12488.52 121.67 54646.05 88888.00 2013-06-06 07:53:01.000 157 12488.50 121.62 54646.00 88888.00 2013-06-06 07:53:01.125 157 12488.48 121.62 54645.97 88888.00 2013-06-06 07:53:01.250 157 12488.40 121.58 54645.93 88888.00 2013-06-06 07:53:01.375 157 12488.38 121.58 54645.88 88888.00 2013-06-06 07:53:01.500 157 12488.33 121.53 54645.85 88888.00 2013-06-06 07:53:01.625 157 12488.30 121.50 54645.82 88888.00 2013-06-06 07:53:01.750 157 12488.30 121.47 54645.78 88888.00 2013-06-06 07:53:01.875 157 12488.27 121.53 54645.75 88888.00 2013-06-06 07:53:02.000 157 12488.33 121.53 54645.70 88888.00 2013-06-06 07:53:02.125 157 12488.33 121.45 54645.70 88888.00 2013-06-06 07:53:02.250 157 12488.33 121.40 54645.68 88888.00 2013-06-06 07:53:02.375 157 12488.40 121.38 54645.65 88888.00 2013-06-06 07:53:02.500 157 12488.42 121.35 54645.60 88888.00 2013-06-06 07:53:02.625 157 12488.40 121.35 54645.57 88888.00 2013-06-06 07:53:02.750 157 12488.35 121.30 54645.55 88888.00 2013-06-06 07:53:02.875 157 12488.30 121.33 54645.50 88888.00 2013-06-06 07:53:03.000 157 12488.33 121.33 54645.43 88888.00 2013-06-06 07:53:03.125 157 12488.42 121.33 54645.43 88888.00 2013-06-06 07:53:03.250 157 12488.42 121.30 54645.40 88888.00 2013-06-06 07:53:03.375 157 12488.42 121.30 54645.38 88888.00 2013-06-06 07:53:03.500 157 12488.40 121.25 54645.32 88888.00 2013-06-06 07:53:03.625 157 12488.40 121.20 54645.30 88888.00 2013-06-06 07:53:03.750 157 12488.42 121.20 54645.25 88888.00 2013-06-06 07:53:03.875 157 12488.40 121.20 54645.22 88888.00 2013-06-06 07:53:04.000 157 12488.40 121.22 54645.18 88888.00 2013-06-06 07:53:04.125 157 12488.38 121.12 54645.15 88888.00 2013-06-06 07:53:04.250 157 12488.38 121.12 54645.12 88888.00 2013-06-06 07:53:04.375 157 12488.40 121.17 54645.12 88888.00 2013-06-06 07:53:04.500 157 12488.42 121.17 54645.07 88888.00 2013-06-06 07:53:04.625 157 12488.38 121.15 54645.00 88888.00 2013-06-06 07:53:04.750 157 12488.38 121.12 54644.97 88888.00 2013-06-06 07:53:04.875 157 12488.42 121.12 54644.93 88888.00 2013-06-06 07:53:05.000 157 12488.42 121.12 54644.88 88888.00 2013-06-06 07:53:05.125 157 12488.45 121.12 54644.88 88888.00 2013-06-06 07:53:05.250 157 12488.40 121.10 54644.82 88888.00 2013-06-06 07:53:05.375 157 12488.40 121.10 54644.80 88888.00 2013-06-06 07:53:05.500 157 12488.45 121.10 54644.75 88888.00 2013-06-06 07:53:05.625 157 12488.50 121.05 54644.70 88888.00 2013-06-06 07:53:05.750 157 12488.52 121.08 54644.70 88888.00 2013-06-06 07:53:05.875 157 12488.60 121.10 54644.72 88888.00 2013-06-06 07:53:06.000 157 12488.52 121.03 54644.65 88888.00 2013-06-06 07:53:06.125 157 12488.50 120.97 54644.60 88888.00 2013-06-06 07:53:06.250 157 12488.55 120.97 54644.55 88888.00 2013-06-06 07:53:06.375 157 12488.62 120.97 54644.53 88888.00 2013-06-06 07:53:06.500 157 12488.58 120.97 54644.50 88888.00 2013-06-06 07:53:06.625 157 12488.58 120.92 54644.47 88888.00 2013-06-06 07:53:06.750 157 12488.50 120.95 54644.45 88888.00 2013-06-06 07:53:06.875 157 12488.52 120.92 54644.43 88888.00 2013-06-06 07:53:07.000 157 12488.52 120.92 54644.38 88888.00 2013-06-06 07:53:07.125 157 12488.58 120.92 54644.35 88888.00 2013-06-06 07:53:07.250 157 12488.55 120.92 54644.35 88888.00 2013-06-06 07:53:07.375 157 12488.55 120.95 54644.32 88888.00 2013-06-06 07:53:07.500 157 12488.52 120.90 54644.28 88888.00 2013-06-06 07:53:07.625 157 12488.58 120.85 54644.22 88888.00 2013-06-06 07:53:07.750 157 12488.60 120.83 54644.20 88888.00 2013-06-06 07:53:07.875 157 12488.62 120.85 54644.20 88888.00 2013-06-06 07:53:08.000 157 12488.65 120.83 54644.20 88888.00 2013-06-06 07:53:08.125 157 12488.65 120.80 54644.12 88888.00 2013-06-06 07:53:08.250 157 12488.60 120.80 54644.10 88888.00 2013-06-06 07:53:08.375 157 12488.62 120.83 54644.10 88888.00 2013-06-06 07:53:08.500 157 12488.60 120.85 54644.07 88888.00 2013-06-06 07:53:08.625 157 12488.58 120.83 54644.03 88888.00 2013-06-06 07:53:08.750 157 12488.62 120.78 54643.97 88888.00 2013-06-06 07:53:08.875 157 12488.60 120.80 54643.95 88888.00 2013-06-06 07:53:09.000 157 12488.58 120.80 54643.90 88888.00 2013-06-06 07:53:09.125 157 12488.65 120.83 54643.90 88888.00 2013-06-06 07:53:09.250 157 12488.65 120.80 54643.90 88888.00 2013-06-06 07:53:09.375 157 12488.62 120.80 54643.85 88888.00 2013-06-06 07:53:09.500 157 12488.62 120.80 54643.82 88888.00 2013-06-06 07:53:09.625 157 12488.62 120.78 54643.82 88888.00 2013-06-06 07:53:09.750 157 12488.65 120.78 54643.80 88888.00 2013-06-06 07:53:09.875 157 12488.77 120.80 54643.80 88888.00 2013-06-06 07:53:10.000 157 12488.80 120.83 54643.70 88888.00 2013-06-06 07:53:10.125 157 12488.88 120.80 54643.70 88888.00 2013-06-06 07:53:10.250 157 12488.85 120.80 54643.70 88888.00 2013-06-06 07:53:10.375 157 12488.85 120.80 54643.65 88888.00 2013-06-06 07:53:10.500 157 12488.88 120.78 54643.60 88888.00 2013-06-06 07:53:10.625 157 12488.92 120.78 54643.55 88888.00 2013-06-06 07:53:10.750 157 12488.98 120.75 54643.53 88888.00 2013-06-06 07:53:10.875 157 12489.08 120.75 54643.53 88888.00 2013-06-06 07:53:11.000 157 12489.10 120.75 54643.50 88888.00 2013-06-06 07:53:11.125 157 12489.10 120.72 54643.45 88888.00 2013-06-06 07:53:11.250 157 12489.10 120.70 54643.43 88888.00 2013-06-06 07:53:11.375 157 12489.20 120.72 54643.43 88888.00 2013-06-06 07:53:11.500 157 12489.23 120.72 54643.43 88888.00 2013-06-06 07:53:11.625 157 12489.25 120.65 54643.38 88888.00 2013-06-06 07:53:11.750 157 12489.33 120.67 54643.32 88888.00 2013-06-06 07:53:11.875 157 12489.38 120.67 54643.30 88888.00 2013-06-06 07:53:12.000 157 12489.38 120.67 54643.28 88888.00 2013-06-06 07:53:12.125 157 12489.38 120.70 54643.25 88888.00 2013-06-06 07:53:12.250 157 12489.38 120.65 54643.22 88888.00 2013-06-06 07:53:12.375 157 12489.45 120.70 54643.22 88888.00 2013-06-06 07:53:12.500 157 12489.42 120.67 54643.20 88888.00 2013-06-06 07:53:12.625 157 12489.42 120.65 54643.18 88888.00 2013-06-06 07:53:12.750 157 12489.48 120.62 54643.18 88888.00 2013-06-06 07:53:12.875 157 12489.55 120.62 54643.15 88888.00 2013-06-06 07:53:13.000 157 12489.50 120.60 54643.07 88888.00 2013-06-06 07:53:13.125 157 12489.50 120.58 54643.07 88888.00 2013-06-06 07:53:13.250 157 12489.45 120.55 54643.03 88888.00 2013-06-06 07:53:13.375 157 12489.58 120.58 54643.00 88888.00 2013-06-06 07:53:13.500 157 12489.65 120.60 54643.03 88888.00 2013-06-06 07:53:13.625 157 12489.65 120.60 54643.00 88888.00 2013-06-06 07:53:13.750 157 12489.60 120.58 54642.97 88888.00 2013-06-06 07:53:13.875 157 12489.67 120.62 54642.95 88888.00 2013-06-06 07:53:14.000 157 12489.75 120.65 54642.95 88888.00 2013-06-06 07:53:14.125 157 12489.77 120.65 54642.93 88888.00 2013-06-06 07:53:14.250 157 12489.83 120.65 54642.88 88888.00 2013-06-06 07:53:14.375 157 12489.90 120.65 54642.88 88888.00 2013-06-06 07:53:14.500 157 12489.95 120.67 54642.82 88888.00 2013-06-06 07:53:14.625 157 12489.98 120.65 54642.75 88888.00 2013-06-06 07:53:14.750 157 12490.00 120.65 54642.75 88888.00 2013-06-06 07:53:14.875 157 12489.98 120.67 54642.72 88888.00 2013-06-06 07:53:15.000 157 12490.02 120.70 54642.70 88888.00 2013-06-06 07:53:15.125 157 12490.08 120.72 54642.68 88888.00 2013-06-06 07:53:15.250 157 12490.10 120.75 54642.68 88888.00 2013-06-06 07:53:15.375 157 12490.10 120.75 54642.65 88888.00 2013-06-06 07:53:15.500 157 12490.17 120.75 54642.57 88888.00 2013-06-06 07:53:15.625 157 12490.30 120.75 54642.60 88888.00 2013-06-06 07:53:15.750 157 12490.33 120.78 54642.57 88888.00 2013-06-06 07:53:15.875 157 12490.33 120.75 54642.50 88888.00 2013-06-06 07:53:16.000 157 12490.35 120.75 54642.53 88888.00 2013-06-06 07:53:16.125 157 12490.42 120.83 54642.55 88888.00 2013-06-06 07:53:16.250 157 12490.45 120.83 54642.53 88888.00 2013-06-06 07:53:16.375 157 12490.50 120.83 54642.50 88888.00 2013-06-06 07:53:16.500 157 12490.52 120.78 54642.45 88888.00 2013-06-06 07:53:16.625 157 12490.58 120.78 54642.43 88888.00 2013-06-06 07:53:16.750 157 12490.65 120.75 54642.40 88888.00 2013-06-06 07:53:16.875 157 12490.62 120.80 54642.40 88888.00 2013-06-06 07:53:17.000 157 12490.65 120.80 54642.38 88888.00 2013-06-06 07:53:17.125 157 12490.75 120.80 54642.38 88888.00 2013-06-06 07:53:17.250 157 12490.73 120.75 54642.38 88888.00 2013-06-06 07:53:17.375 157 12490.80 120.80 54642.38 88888.00 2013-06-06 07:53:17.500 157 12490.80 120.80 54642.38 88888.00 2013-06-06 07:53:17.625 157 12490.80 120.78 54642.35 88888.00 2013-06-06 07:53:17.750 157 12490.85 120.75 54642.35 88888.00 2013-06-06 07:53:17.875 157 12490.95 120.72 54642.32 88888.00 2013-06-06 07:53:18.000 157 12490.95 120.75 54642.30 88888.00 2013-06-06 07:53:18.125 157 12490.95 120.80 54642.28 88888.00 2013-06-06 07:53:18.250 157 12490.98 120.75 54642.25 88888.00 2013-06-06 07:53:18.375 157 12490.98 120.75 54642.25 88888.00 2013-06-06 07:53:18.500 157 12490.95 120.75 54642.25 88888.00 2013-06-06 07:53:18.625 157 12490.98 120.75 54642.22 88888.00 2013-06-06 07:53:18.750 157 12491.00 120.72 54642.20 88888.00 2013-06-06 07:53:18.875 157 12490.98 120.72 54642.22 88888.00 2013-06-06 07:53:19.000 157 12490.95 120.75 54642.20 88888.00 2013-06-06 07:53:19.125 157 12490.95 120.75 54642.20 88888.00 2013-06-06 07:53:19.250 157 12490.90 120.70 54642.18 88888.00 2013-06-06 07:53:19.375 157 12490.95 120.67 54642.18 88888.00 2013-06-06 07:53:19.500 157 12490.98 120.70 54642.15 88888.00 2013-06-06 07:53:19.625 157 12491.02 120.67 54642.10 88888.00 2013-06-06 07:53:19.750 157 12491.00 120.67 54642.10 88888.00 2013-06-06 07:53:19.875 157 12491.02 120.70 54642.10 88888.00 2013-06-06 07:53:20.000 157 12491.02 120.67 54642.10 88888.00 2013-06-06 07:53:20.125 157 12491.12 120.67 54642.10 88888.00 2013-06-06 07:53:20.250 157 12491.12 120.65 54642.07 88888.00 2013-06-06 07:53:20.375 157 12491.12 120.67 54642.05 88888.00 2013-06-06 07:53:20.500 157 12491.10 120.67 54642.05 88888.00 2013-06-06 07:53:20.625 157 12491.17 120.67 54642.05 88888.00 2013-06-06 07:53:20.750 157 12491.17 120.67 54642.07 88888.00 2013-06-06 07:53:20.875 157 12491.15 120.67 54642.05 88888.00 2013-06-06 07:53:21.000 157 12491.20 120.67 54642.03 88888.00 2013-06-06 07:53:21.125 157 12491.20 120.67 54642.05 88888.00 2013-06-06 07:53:21.250 157 12491.17 120.60 54642.00 88888.00 2013-06-06 07:53:21.375 157 12491.23 120.60 54641.93 88888.00 2013-06-06 07:53:21.500 157 12491.30 120.58 54641.93 88888.00 2013-06-06 07:53:21.625 157 12491.38 120.58 54641.95 88888.00 2013-06-06 07:53:21.750 157 12491.45 120.58 54641.95 88888.00 2013-06-06 07:53:21.875 157 12491.50 120.58 54641.93 88888.00 2013-06-06 07:53:22.000 157 12491.58 120.60 54641.93 88888.00 2013-06-06 07:53:22.125 157 12491.55 120.53 54641.90 88888.00 2013-06-06 07:53:22.250 157 12491.52 120.47 54641.88 88888.00 2013-06-06 07:53:22.375 157 12491.58 120.50 54641.90 88888.00 2013-06-06 07:53:22.500 157 12491.58 120.50 54641.90 88888.00 2013-06-06 07:53:22.625 157 12491.55 120.45 54641.88 88888.00 2013-06-06 07:53:22.750 157 12491.52 120.40 54641.85 88888.00 2013-06-06 07:53:22.875 157 12491.52 120.40 54641.88 88888.00 2013-06-06 07:53:23.000 157 12491.50 120.42 54641.85 88888.00 2013-06-06 07:53:23.125 157 12491.48 120.40 54641.85 88888.00 2013-06-06 07:53:23.250 157 12491.45 120.35 54641.82 88888.00 2013-06-06 07:53:23.375 157 12491.45 120.35 54641.80 88888.00 2013-06-06 07:53:23.500 157 12491.42 120.38 54641.82 88888.00 2013-06-06 07:53:23.625 157 12491.45 120.33 54641.82 88888.00 2013-06-06 07:53:23.750 157 12491.50 120.30 54641.80 88888.00 2013-06-06 07:53:23.875 157 12491.50 120.28 54641.80 88888.00 2013-06-06 07:53:24.000 157 12491.50 120.22 54641.78 88888.00 2013-06-06 07:53:24.125 157 12491.55 120.25 54641.80 88888.00 2013-06-06 07:53:24.250 157 12491.52 120.22 54641.80 88888.00 2013-06-06 07:53:24.375 157 12491.52 120.22 54641.78 88888.00 2013-06-06 07:53:24.500 157 12491.48 120.22 54641.78 88888.00 2013-06-06 07:53:24.625 157 12491.42 120.20 54641.78 88888.00 2013-06-06 07:53:24.750 157 12491.42 120.20 54641.78 88888.00 2013-06-06 07:53:24.875 157 12491.45 120.20 54641.78 88888.00 2013-06-06 07:53:25.000 157 12491.48 120.15 54641.75 88888.00 2013-06-06 07:53:25.125 157 12491.42 120.10 54641.78 88888.00 2013-06-06 07:53:25.250 157 12491.35 120.08 54641.75 88888.00 2013-06-06 07:53:25.375 157 12491.40 120.05 54641.78 88888.00 2013-06-06 07:53:25.500 157 12491.40 120.05 54641.78 88888.00 2013-06-06 07:53:25.625 157 12491.35 120.03 54641.75 88888.00 2013-06-06 07:53:25.750 157 12491.33 120.00 54641.72 88888.00 2013-06-06 07:53:25.875 157 12491.25 119.97 54641.72 88888.00 2013-06-06 07:53:26.000 157 12491.17 119.95 54641.70 88888.00 2013-06-06 07:53:26.125 157 12491.25 119.95 54641.72 88888.00 2013-06-06 07:53:26.250 157 12491.17 119.90 54641.72 88888.00 2013-06-06 07:53:26.375 157 12491.15 119.92 54641.78 88888.00 2013-06-06 07:53:26.500 157 12491.05 119.85 54641.72 88888.00 2013-06-06 07:53:26.625 157 12491.00 119.75 54641.70 88888.00 2013-06-06 07:53:26.750 157 12491.00 119.72 54641.70 88888.00 2013-06-06 07:53:26.875 157 12490.98 119.72 54641.70 88888.00 2013-06-06 07:53:27.000 157 12490.85 119.65 54641.68 88888.00 2013-06-06 07:53:27.125 157 12490.85 119.65 54641.68 88888.00 2013-06-06 07:53:27.250 157 12490.88 119.55 54641.65 88888.00 2013-06-06 07:53:27.375 157 12490.85 119.55 54641.65 88888.00 2013-06-06 07:53:27.500 157 12490.80 119.58 54641.68 88888.00 2013-06-06 07:53:27.625 157 12490.77 119.50 54641.68 88888.00 2013-06-06 07:53:27.750 157 12490.77 119.45 54641.68 88888.00 2013-06-06 07:53:27.875 157 12490.73 119.42 54641.68 88888.00 2013-06-06 07:53:28.000 157 12490.73 119.40 54641.68 88888.00 2013-06-06 07:53:28.125 157 12490.65 119.35 54641.65 88888.00 2013-06-06 07:53:28.250 157 12490.58 119.25 54641.62 88888.00 2013-06-06 07:53:28.375 157 12490.52 119.25 54641.65 88888.00 2013-06-06 07:53:28.500 157 12490.50 119.25 54641.65 88888.00 2013-06-06 07:53:28.625 157 12490.48 119.20 54641.62 88888.00 2013-06-06 07:53:28.750 157 12490.48 119.17 54641.65 88888.00 2013-06-06 07:53:28.875 157 12490.45 119.15 54641.65 88888.00 2013-06-06 07:53:29.000 157 12490.38 119.12 54641.65 88888.00 2013-06-06 07:53:29.125 157 12490.35 119.10 54641.65 88888.00 2013-06-06 07:53:29.250 157 12490.27 119.03 54641.60 88888.00 2013-06-06 07:53:29.375 157 12490.33 119.00 54641.60 88888.00 2013-06-06 07:53:29.500 157 12490.27 118.97 54641.62 88888.00 2013-06-06 07:53:29.625 157 12490.25 118.95 54641.62 88888.00 2013-06-06 07:53:29.750 157 12490.20 118.90 54641.62 88888.00 2013-06-06 07:53:29.875 157 12490.12 118.88 54641.57 88888.00 2013-06-06 07:53:30.000 157 12490.12 118.88 54641.57 88888.00 2013-06-06 07:53:30.125 157 12490.05 118.83 54641.60 88888.00 2013-06-06 07:53:30.250 157 12489.92 118.80 54641.62 88888.00 2013-06-06 07:53:30.375 157 12489.92 118.80 54641.62 88888.00 2013-06-06 07:53:30.500 157 12489.88 118.80 54641.60 88888.00 2013-06-06 07:53:30.625 157 12489.88 118.75 54641.60 88888.00 2013-06-06 07:53:30.750 157 12489.85 118.70 54641.60 88888.00 2013-06-06 07:53:30.875 157 12489.77 118.67 54641.57 88888.00 2013-06-06 07:53:31.000 157 12489.75 118.62 54641.57 88888.00 2013-06-06 07:53:31.125 157 12489.65 118.58 54641.57 88888.00 2013-06-06 07:53:31.250 157 12489.65 118.53 54641.57 88888.00 2013-06-06 07:53:31.375 157 12489.65 118.53 54641.57 88888.00 2013-06-06 07:53:31.500 157 12489.62 118.47 54641.57 88888.00 2013-06-06 07:53:31.625 157 12489.60 118.42 54641.60 88888.00 2013-06-06 07:53:31.750 157 12489.50 118.40 54641.60 88888.00 2013-06-06 07:53:31.875 157 12489.50 118.38 54641.57 88888.00 2013-06-06 07:53:32.000 157 12489.50 118.38 54641.57 88888.00 2013-06-06 07:53:32.125 157 12489.48 118.35 54641.55 88888.00 2013-06-06 07:53:32.250 157 12489.40 118.30 54641.55 88888.00 2013-06-06 07:53:32.375 157 12489.33 118.25 54641.53 88888.00 2013-06-06 07:53:32.500 157 12489.33 118.22 54641.55 88888.00 2013-06-06 07:53:32.625 157 12489.27 118.22 54641.55 88888.00 2013-06-06 07:53:32.750 157 12489.17 118.22 54641.53 88888.00 2013-06-06 07:53:32.875 157 12489.15 118.22 54641.53 88888.00 2013-06-06 07:53:33.000 157 12489.12 118.22 54641.50 88888.00 2013-06-06 07:53:33.125 157 12489.12 118.20 54641.50 88888.00 2013-06-06 07:53:33.250 157 12489.15 118.17 54641.50 88888.00 2013-06-06 07:53:33.375 157 12489.10 118.20 54641.53 88888.00 2013-06-06 07:53:33.500 157 12489.05 118.22 54641.53 88888.00 2013-06-06 07:53:33.625 157 12489.00 118.22 54641.50 88888.00 2013-06-06 07:53:33.750 157 12488.88 118.20 54641.47 88888.00 2013-06-06 07:53:33.875 157 12488.85 118.17 54641.47 88888.00 2013-06-06 07:53:34.000 157 12488.85 118.17 54641.47 88888.00 2013-06-06 07:53:34.125 157 12488.83 118.17 54641.45 88888.00 2013-06-06 07:53:34.250 157 12488.80 118.10 54641.43 88888.00 2013-06-06 07:53:34.375 157 12488.75 118.12 54641.45 88888.00 2013-06-06 07:53:34.500 157 12488.73 118.12 54641.43 88888.00 2013-06-06 07:53:34.625 157 12488.70 118.10 54641.40 88888.00 2013-06-06 07:53:34.750 157 12488.62 118.15 54641.45 88888.00 2013-06-06 07:53:34.875 157 12488.62 118.17 54641.40 88888.00 2013-06-06 07:53:35.000 157 12488.58 118.15 54641.40 88888.00 2013-06-06 07:53:35.125 157 12488.50 118.12 54641.43 88888.00 2013-06-06 07:53:35.250 157 12488.48 118.12 54641.40 88888.00 2013-06-06 07:53:35.375 157 12488.48 118.12 54641.40 88888.00 2013-06-06 07:53:35.500 157 12488.45 118.12 54641.38 88888.00 2013-06-06 07:53:35.625 157 12488.42 118.15 54641.38 88888.00 2013-06-06 07:53:35.750 157 12488.38 118.12 54641.38 88888.00 2013-06-06 07:53:35.875 157 12488.33 118.12 54641.35 88888.00 2013-06-06 07:53:36.000 157 12488.30 118.15 54641.32 88888.00 2013-06-06 07:53:36.125 157 12488.30 118.12 54641.35 88888.00 2013-06-06 07:53:36.250 157 12488.25 118.10 54641.32 88888.00 2013-06-06 07:53:36.375 157 12488.17 118.12 54641.32 88888.00 2013-06-06 07:53:36.500 157 12488.17 118.15 54641.30 88888.00 2013-06-06 07:53:36.625 157 12488.20 118.12 54641.25 88888.00 2013-06-06 07:53:36.750 157 12488.17 118.08 54641.20 88888.00 2013-06-06 07:53:36.875 157 12488.12 118.08 54641.22 88888.00 2013-06-06 07:53:37.000 157 12488.08 118.08 54641.22 88888.00 2013-06-06 07:53:37.125 157 12488.00 118.05 54641.22 88888.00 2013-06-06 07:53:37.250 157 12488.02 118.05 54641.22 88888.00 2013-06-06 07:53:37.375 157 12487.98 118.05 54641.22 88888.00 2013-06-06 07:53:37.500 157 12487.92 118.05 54641.25 88888.00 2013-06-06 07:53:37.625 157 12487.92 118.08 54641.28 88888.00 2013-06-06 07:53:37.750 157 12487.88 118.08 54641.25 88888.00 2013-06-06 07:53:37.875 157 12487.88 118.00 54641.22 88888.00 2013-06-06 07:53:38.000 157 12487.88 117.97 54641.20 88888.00 2013-06-06 07:53:38.125 157 12487.88 117.97 54641.20 88888.00 2013-06-06 07:53:38.250 157 12487.80 117.95 54641.18 88888.00 2013-06-06 07:53:38.375 157 12487.80 117.95 54641.15 88888.00 2013-06-06 07:53:38.500 157 12487.77 117.92 54641.12 88888.00 2013-06-06 07:53:38.625 157 12487.75 117.88 54641.12 88888.00 2013-06-06 07:53:38.750 157 12487.67 117.83 54641.12 88888.00 2013-06-06 07:53:38.875 157 12487.67 117.83 54641.15 88888.00 2013-06-06 07:53:39.000 157 12487.65 117.80 54641.12 88888.00 2013-06-06 07:53:39.125 157 12487.60 117.80 54641.12 88888.00 2013-06-06 07:53:39.250 157 12487.52 117.70 54641.10 88888.00 2013-06-06 07:53:39.375 157 12487.52 117.67 54641.10 88888.00 2013-06-06 07:53:39.500 157 12487.50 117.65 54641.07 88888.00 2013-06-06 07:53:39.625 157 12487.45 117.62 54641.10 88888.00 2013-06-06 07:53:39.750 157 12487.38 117.58 54641.03 88888.00 2013-06-06 07:53:39.875 157 12487.38 117.55 54641.05 88888.00 2013-06-06 07:53:40.000 157 12487.40 117.55 54641.07 88888.00 2013-06-06 07:53:40.125 157 12487.30 117.50 54641.05 88888.00 2013-06-06 07:53:40.250 157 12487.23 117.47 54641.00 88888.00 2013-06-06 07:53:40.375 157 12487.20 117.45 54641.03 88888.00 2013-06-06 07:53:40.500 157 12487.23 117.42 54641.00 88888.00 2013-06-06 07:53:40.625 157 12487.17 117.33 54640.97 88888.00 2013-06-06 07:53:40.750 157 12487.17 117.28 54640.95 88888.00 2013-06-06 07:53:40.875 157 12487.15 117.25 54640.97 88888.00 2013-06-06 07:53:41.000 157 12487.12 117.22 54640.97 88888.00 2013-06-06 07:53:41.125 157 12487.08 117.17 54640.95 88888.00 2013-06-06 07:53:41.250 157 12487.02 117.15 54640.93 88888.00 2013-06-06 07:53:41.375 157 12487.05 117.15 54640.88 88888.00 2013-06-06 07:53:41.500 157 12487.12 117.08 54640.88 88888.00 2013-06-06 07:53:41.625 157 12487.02 117.05 54640.88 88888.00 2013-06-06 07:53:41.750 157 12486.90 117.03 54640.85 88888.00 2013-06-06 07:53:41.875 157 12486.85 117.00 54640.88 88888.00 2013-06-06 07:53:42.000 157 12486.83 116.97 54640.85 88888.00 2013-06-06 07:53:42.125 157 12486.85 116.92 54640.85 88888.00 2013-06-06 07:53:42.250 157 12486.83 116.90 54640.82 88888.00 2013-06-06 07:53:42.375 157 12486.75 116.85 54640.80 88888.00 2013-06-06 07:53:42.500 157 12486.73 116.83 54640.80 88888.00 2013-06-06 07:53:42.625 157 12486.77 116.78 54640.80 88888.00 2013-06-06 07:53:42.750 157 12486.77 116.78 54640.78 88888.00 2013-06-06 07:53:42.875 157 12486.80 116.75 54640.80 88888.00 2013-06-06 07:53:43.000 157 12486.77 116.70 54640.75 88888.00 2013-06-06 07:53:43.125 157 12486.67 116.62 54640.72 88888.00 2013-06-06 07:53:43.250 157 12486.55 116.55 54640.75 88888.00 2013-06-06 07:53:43.375 157 12486.58 116.55 54640.78 88888.00 2013-06-06 07:53:43.500 157 12486.58 116.55 54640.78 88888.00 2013-06-06 07:53:43.625 157 12486.55 116.50 54640.75 88888.00 2013-06-06 07:53:43.750 157 12486.48 116.40 54640.72 88888.00 2013-06-06 07:53:43.875 157 12486.42 116.35 54640.75 88888.00 2013-06-06 07:53:44.000 157 12486.38 116.33 54640.75 88888.00 2013-06-06 07:53:44.125 157 12486.30 116.28 54640.70 88888.00 2013-06-06 07:53:44.250 157 12486.33 116.28 54640.72 88888.00 2013-06-06 07:53:44.375 157 12486.40 116.30 54640.75 88888.00 2013-06-06 07:53:44.500 157 12486.40 116.25 54640.72 88888.00 2013-06-06 07:53:44.625 157 12486.38 116.15 54640.68 88888.00 2013-06-06 07:53:44.750 157 12486.27 116.05 54640.65 88888.00 2013-06-06 07:53:44.875 157 12486.17 116.05 54640.62 88888.00 2013-06-06 07:53:45.000 157 12486.05 116.05 54640.60 88888.00 2013-06-06 07:53:45.125 157 12486.02 116.00 54640.60 88888.00 2013-06-06 07:53:45.250 157 12486.00 115.92 54640.57 88888.00 2013-06-06 07:53:45.375 157 12486.00 115.90 54640.57 88888.00 2013-06-06 07:53:45.500 157 12486.00 115.88 54640.55 88888.00 2013-06-06 07:53:45.625 157 12486.00 115.88 54640.57 88888.00 2013-06-06 07:53:45.750 157 12486.00 115.83 54640.57 88888.00 2013-06-06 07:53:45.875 157 12485.95 115.80 54640.57 88888.00 2013-06-06 07:53:46.000 157 12485.85 115.78 54640.53 88888.00 2013-06-06 07:53:46.125 157 12485.83 115.75 54640.50 88888.00 2013-06-06 07:53:46.250 157 12485.77 115.70 54640.50 88888.00 2013-06-06 07:53:46.375 157 12485.83 115.67 54640.45 88888.00 2013-06-06 07:53:46.500 157 12485.75 115.67 54640.45 88888.00 2013-06-06 07:53:46.625 157 12485.67 115.67 54640.45 88888.00 2013-06-06 07:53:46.750 157 12485.62 115.65 54640.45 88888.00 2013-06-06 07:53:46.875 157 12485.60 115.62 54640.45 88888.00 2013-06-06 07:53:47.000 157 12485.60 115.60 54640.40 88888.00 2013-06-06 07:53:47.125 157 12485.60 115.60 54640.40 88888.00 2013-06-06 07:53:47.250 157 12485.58 115.58 54640.38 88888.00 2013-06-06 07:53:47.375 157 12485.58 115.60 54640.38 88888.00 2013-06-06 07:53:47.500 157 12485.50 115.60 54640.40 88888.00 2013-06-06 07:53:47.625 157 12485.50 115.55 54640.35 88888.00 2013-06-06 07:53:47.750 157 12485.48 115.53 54640.32 88888.00 2013-06-06 07:53:47.875 157 12485.45 115.55 54640.30 88888.00 2013-06-06 07:53:48.000 157 12485.45 115.53 54640.30 88888.00 2013-06-06 07:53:48.125 157 12485.45 115.53 54640.30 88888.00 2013-06-06 07:53:48.250 157 12485.42 115.47 54640.28 88888.00 2013-06-06 07:53:48.375 157 12485.48 115.45 54640.28 88888.00 2013-06-06 07:53:48.500 157 12485.42 115.42 54640.25 88888.00 2013-06-06 07:53:48.625 157 12485.30 115.38 54640.20 88888.00 2013-06-06 07:53:48.750 157 12485.27 115.35 54640.20 88888.00 2013-06-06 07:53:48.875 157 12485.27 115.35 54640.22 88888.00 2013-06-06 07:53:49.000 157 12485.25 115.35 54640.20 88888.00 2013-06-06 07:53:49.125 157 12485.20 115.33 54640.18 88888.00 2013-06-06 07:53:49.250 157 12485.15 115.30 54640.15 88888.00 2013-06-06 07:53:49.375 157 12485.10 115.28 54640.12 88888.00 2013-06-06 07:53:49.500 157 12485.10 115.22 54640.07 88888.00 2013-06-06 07:53:49.625 157 12485.08 115.17 54640.10 88888.00 2013-06-06 07:53:49.750 157 12485.08 115.17 54640.10 88888.00 2013-06-06 07:53:49.875 157 12485.08 115.17 54640.10 88888.00 2013-06-06 07:53:50.000 157 12485.12 115.17 54640.10 88888.00 2013-06-06 07:53:50.125 157 12485.10 115.15 54640.10 88888.00 2013-06-06 07:53:50.250 157 12485.08 115.05 54640.05 88888.00 2013-06-06 07:53:50.375 157 12485.02 115.03 54640.00 88888.00 2013-06-06 07:53:50.500 157 12485.00 115.10 54640.00 88888.00 2013-06-06 07:53:50.625 157 12485.00 115.10 54640.00 88888.00 2013-06-06 07:53:50.750 157 12484.98 115.03 54640.00 88888.00 2013-06-06 07:53:50.875 157 12484.95 115.00 54639.97 88888.00 2013-06-06 07:53:51.000 157 12484.92 115.05 54640.00 88888.00 2013-06-06 07:53:51.125 157 12484.88 115.03 54640.00 88888.00 2013-06-06 07:53:51.250 157 12484.83 114.97 54639.97 88888.00 2013-06-06 07:53:51.375 157 12484.77 114.97 54639.97 88888.00 2013-06-06 07:53:51.500 157 12484.73 114.95 54639.97 88888.00 2013-06-06 07:53:51.625 157 12484.67 114.90 54639.93 88888.00 2013-06-06 07:53:51.750 157 12484.62 114.90 54639.93 88888.00 2013-06-06 07:53:51.875 157 12484.58 114.90 54639.95 88888.00 2013-06-06 07:53:52.000 157 12484.52 114.88 54639.93 88888.00 2013-06-06 07:53:52.125 157 12484.48 114.85 54639.90 88888.00 2013-06-06 07:53:52.250 157 12484.45 114.85 54639.85 88888.00 2013-06-06 07:53:52.375 157 12484.42 114.85 54639.82 88888.00 2013-06-06 07:53:52.500 157 12484.38 114.80 54639.82 88888.00 2013-06-06 07:53:52.625 157 12484.35 114.80 54639.85 88888.00 2013-06-06 07:53:52.750 157 12484.35 114.75 54639.82 88888.00 2013-06-06 07:53:52.875 157 12484.38 114.72 54639.80 88888.00 2013-06-06 07:53:53.000 157 12484.30 114.75 54639.78 88888.00 2013-06-06 07:53:53.125 157 12484.20 114.75 54639.78 88888.00 2013-06-06 07:53:53.250 157 12484.12 114.72 54639.82 88888.00 2013-06-06 07:53:53.375 157 12484.15 114.70 54639.80 88888.00 2013-06-06 07:53:53.500 157 12484.15 114.70 54639.80 88888.00 2013-06-06 07:53:53.625 157 12484.12 114.65 54639.75 88888.00 2013-06-06 07:53:53.750 157 12484.12 114.60 54639.68 88888.00 2013-06-06 07:53:53.875 157 12484.10 114.60 54639.70 88888.00 2013-06-06 07:53:54.000 157 12484.08 114.58 54639.70 88888.00 2013-06-06 07:53:54.125 157 12484.08 114.60 54639.65 88888.00 2013-06-06 07:53:54.250 157 12484.02 114.58 54639.65 88888.00 2013-06-06 07:53:54.375 157 12484.05 114.55 54639.65 88888.00 2013-06-06 07:53:54.500 157 12484.00 114.55 54639.65 88888.00 2013-06-06 07:53:54.625 157 12483.92 114.53 54639.65 88888.00 2013-06-06 07:53:54.750 157 12483.85 114.53 54639.60 88888.00 2013-06-06 07:53:54.875 157 12483.83 114.50 54639.55 88888.00 2013-06-06 07:53:55.000 157 12483.85 114.50 54639.55 88888.00 2013-06-06 07:53:55.125 157 12483.83 114.47 54639.57 88888.00 2013-06-06 07:53:55.250 157 12483.77 114.45 54639.57 88888.00 2013-06-06 07:53:55.375 157 12483.77 114.45 54639.57 88888.00 2013-06-06 07:53:55.500 157 12483.77 114.42 54639.57 88888.00 2013-06-06 07:53:55.625 157 12483.75 114.40 54639.53 88888.00 2013-06-06 07:53:55.750 157 12483.73 114.40 54639.53 88888.00 2013-06-06 07:53:55.875 157 12483.70 114.40 54639.55 88888.00 2013-06-06 07:53:56.000 157 12483.67 114.38 54639.50 88888.00 2013-06-06 07:53:56.125 157 12483.67 114.40 54639.47 88888.00 2013-06-06 07:53:56.250 157 12483.67 114.38 54639.47 88888.00 2013-06-06 07:53:56.375 157 12483.62 114.35 54639.47 88888.00 2013-06-06 07:53:56.500 157 12483.58 114.33 54639.47 88888.00 2013-06-06 07:53:56.625 157 12483.60 114.35 54639.45 88888.00 2013-06-06 07:53:56.750 157 12483.60 114.30 54639.40 88888.00 2013-06-06 07:53:56.875 157 12483.55 114.30 54639.38 88888.00 2013-06-06 07:53:57.000 157 12483.58 114.33 54639.38 88888.00 2013-06-06 07:53:57.125 157 12483.52 114.33 54639.35 88888.00 2013-06-06 07:53:57.250 157 12483.50 114.25 54639.32 88888.00 2013-06-06 07:53:57.375 157 12483.52 114.28 54639.32 88888.00 2013-06-06 07:53:57.500 157 12483.50 114.28 54639.32 88888.00 2013-06-06 07:53:57.625 157 12483.50 114.28 54639.30 88888.00 2013-06-06 07:53:57.750 157 12483.42 114.25 54639.28 88888.00 2013-06-06 07:53:57.875 157 12483.40 114.25 54639.25 88888.00 2013-06-06 07:53:58.000 157 12483.48 114.17 54639.25 88888.00 2013-06-06 07:53:58.125 157 12483.55 114.17 54639.25 88888.00 2013-06-06 07:53:58.250 157 12483.55 114.15 54639.25 88888.00 2013-06-06 07:53:58.375 157 12483.50 114.17 54639.22 88888.00 2013-06-06 07:53:58.500 157 12483.42 114.15 54639.20 88888.00 2013-06-06 07:53:58.625 157 12483.33 114.10 54639.20 88888.00 2013-06-06 07:53:58.750 157 12483.27 114.05 54639.18 88888.00 2013-06-06 07:53:58.875 157 12483.33 114.03 54639.15 88888.00 2013-06-06 07:53:59.000 157 12483.40 114.03 54639.15 88888.00 2013-06-06 07:53:59.125 157 12483.42 114.00 54639.15 88888.00 2013-06-06 07:53:59.250 157 12483.38 113.92 54639.12 88888.00 2013-06-06 07:53:59.375 157 12483.35 113.90 54639.12 88888.00 2013-06-06 07:53:59.500 157 12483.30 113.88 54639.10 88888.00 2013-06-06 07:53:59.625 157 12483.25 113.88 54639.10 88888.00 2013-06-06 07:53:59.750 157 12483.25 113.88 54639.07 88888.00 2013-06-06 07:53:59.875 157 12483.23 113.83 54639.10 88888.00 2013-06-06 07:54:00.000 157 12483.20 113.80 54639.07 88888.00 2013-06-06 07:54:00.125 157 12483.23 113.72 54639.05 88888.00 2013-06-06 07:54:00.250 157 12483.17 113.65 54639.05 88888.00 2013-06-06 07:54:00.375 157 12483.17 113.65 54639.03 88888.00 2013-06-06 07:54:00.500 157 12483.17 113.65 54639.03 88888.00 2013-06-06 07:54:00.625 157 12483.23 113.65 54639.00 88888.00 2013-06-06 07:54:00.750 157 12483.25 113.60 54639.00 88888.00 2013-06-06 07:54:00.875 157 12483.25 113.55 54638.95 88888.00 2013-06-06 07:54:01.000 157 12483.27 113.53 54638.90 88888.00 2013-06-06 07:54:01.125 157 12483.23 113.53 54638.90 88888.00 2013-06-06 07:54:01.250 157 12483.10 113.45 54638.90 88888.00 2013-06-06 07:54:01.375 157 12483.08 113.45 54638.88 88888.00 2013-06-06 07:54:01.500 157 12483.05 113.42 54638.88 88888.00 2013-06-06 07:54:01.625 157 12483.08 113.40 54638.85 88888.00 2013-06-06 07:54:01.750 157 12483.12 113.35 54638.85 88888.00 2013-06-06 07:54:01.875 157 12483.12 113.35 54638.80 88888.00 2013-06-06 07:54:02.000 157 12483.15 113.38 54638.80 88888.00 2013-06-06 07:54:02.125 157 12483.17 113.35 54638.80 88888.00 2013-06-06 07:54:02.250 157 12483.10 113.33 54638.75 88888.00 2013-06-06 07:54:02.375 157 12483.10 113.33 54638.75 88888.00 2013-06-06 07:54:02.500 157 12483.10 113.35 54638.72 88888.00 2013-06-06 07:54:02.625 157 12483.17 113.30 54638.70 88888.00 2013-06-06 07:54:02.750 157 12483.20 113.25 54638.65 88888.00 2013-06-06 07:54:02.875 157 12483.27 113.28 54638.65 88888.00 2013-06-06 07:54:03.000 157 12483.30 113.28 54638.62 88888.00 2013-06-06 07:54:03.125 157 12483.27 113.28 54638.65 88888.00 2013-06-06 07:54:03.250 157 12483.23 113.25 54638.60 88888.00 2013-06-06 07:54:03.375 157 12483.20 113.22 54638.57 88888.00 2013-06-06 07:54:03.500 157 12483.23 113.22 54638.57 88888.00 2013-06-06 07:54:03.625 157 12483.25 113.25 54638.57 88888.00 2013-06-06 07:54:03.750 157 12483.20 113.22 54638.60 88888.00 2013-06-06 07:54:03.875 157 12483.12 113.17 54638.57 88888.00 2013-06-06 07:54:04.000 157 12483.10 113.12 54638.53 88888.00 2013-06-06 07:54:04.125 157 12483.10 113.12 54638.50 88888.00 2013-06-06 07:54:04.250 157 12483.10 113.12 54638.50 88888.00 2013-06-06 07:54:04.375 157 12483.10 113.10 54638.47 88888.00 2013-06-06 07:54:04.500 157 12483.10 113.05 54638.45 88888.00 2013-06-06 07:54:04.625 157 12483.08 113.05 54638.45 88888.00 2013-06-06 07:54:04.750 157 12483.05 113.05 54638.43 88888.00 2013-06-06 07:54:04.875 157 12483.12 113.03 54638.40 88888.00 2013-06-06 07:54:05.000 157 12483.12 113.00 54638.38 88888.00 2013-06-06 07:54:05.125 157 12483.08 112.97 54638.35 88888.00 2013-06-06 07:54:05.250 157 12482.98 112.97 54638.35 88888.00 2013-06-06 07:54:05.375 157 12482.95 112.95 54638.32 88888.00 2013-06-06 07:54:05.500 157 12483.00 112.95 54638.32 88888.00 2013-06-06 07:54:05.625 157 12483.02 112.95 54638.32 88888.00 2013-06-06 07:54:05.750 157 12483.02 112.90 54638.30 88888.00 2013-06-06 07:54:05.875 157 12482.92 112.92 54638.25 88888.00 2013-06-06 07:54:06.000 157 12482.88 112.88 54638.22 88888.00 2013-06-06 07:54:06.125 157 12482.88 112.85 54638.20 88888.00 2013-06-06 07:54:06.250 157 12482.88 112.88 54638.20 88888.00 2013-06-06 07:54:06.375 157 12482.98 112.90 54638.22 88888.00 2013-06-06 07:54:06.500 157 12483.05 112.85 54638.18 88888.00 2013-06-06 07:54:06.625 157 12483.10 112.88 54638.15 88888.00 2013-06-06 07:54:06.750 157 12483.05 112.83 54638.12 88888.00 2013-06-06 07:54:06.875 157 12483.00 112.85 54638.12 88888.00 2013-06-06 07:54:07.000 157 12483.05 112.85 54638.10 88888.00 2013-06-06 07:54:07.125 157 12483.08 112.80 54638.05 88888.00 2013-06-06 07:54:07.250 157 12483.12 112.83 54638.05 88888.00 2013-06-06 07:54:07.375 157 12483.20 112.88 54638.07 88888.00 2013-06-06 07:54:07.500 157 12483.25 112.85 54638.05 88888.00 2013-06-06 07:54:07.625 157 12483.17 112.83 54638.00 88888.00 2013-06-06 07:54:07.750 157 12483.15 112.83 54637.93 88888.00 2013-06-06 07:54:07.875 157 12483.12 112.80 54637.90 88888.00 2013-06-06 07:54:08.000 157 12483.17 112.83 54637.90 88888.00 2013-06-06 07:54:08.125 157 12483.17 112.83 54637.90 88888.00 2013-06-06 07:54:08.250 157 12483.20 112.78 54637.85 88888.00 2013-06-06 07:54:08.375 157 12483.25 112.78 54637.85 88888.00 2013-06-06 07:54:08.500 157 12483.25 112.78 54637.85 88888.00 2013-06-06 07:54:08.625 157 12483.33 112.80 54637.85 88888.00 2013-06-06 07:54:08.750 157 12483.27 112.80 54637.78 88888.00 2013-06-06 07:54:08.875 157 12483.30 112.78 54637.78 88888.00 2013-06-06 07:54:09.000 157 12483.35 112.78 54637.78 88888.00 2013-06-06 07:54:09.125 157 12483.30 112.75 54637.75 88888.00 2013-06-06 07:54:09.250 157 12483.30 112.78 54637.72 88888.00 2013-06-06 07:54:09.375 157 12483.35 112.78 54637.70 88888.00 2013-06-06 07:54:09.500 157 12483.38 112.78 54637.70 88888.00 2013-06-06 07:54:09.625 157 12483.40 112.80 54637.68 88888.00 2013-06-06 07:54:09.750 157 12483.42 112.80 54637.62 88888.00 2013-06-06 07:54:09.875 157 12483.38 112.78 54637.62 88888.00 2013-06-06 07:54:10.000 157 12483.35 112.75 54637.57 88888.00 2013-06-06 07:54:10.125 157 12483.30 112.75 54637.60 88888.00 2013-06-06 07:54:10.250 157 12483.33 112.78 54637.57 88888.00 2013-06-06 07:54:10.375 157 12483.38 112.78 54637.53 88888.00 2013-06-06 07:54:10.500 157 12483.35 112.72 54637.50 88888.00 2013-06-06 07:54:10.625 157 12483.33 112.75 54637.50 88888.00 2013-06-06 07:54:10.750 157 12483.30 112.75 54637.47 88888.00 2013-06-06 07:54:10.875 157 12483.23 112.72 54637.45 88888.00 2013-06-06 07:54:11.000 157 12483.27 112.72 54637.43 88888.00 2013-06-06 07:54:11.125 157 12483.33 112.72 54637.45 88888.00 2013-06-06 07:54:11.250 157 12483.35 112.70 54637.43 88888.00 2013-06-06 07:54:11.375 157 12483.35 112.72 54637.40 88888.00 2013-06-06 07:54:11.500 157 12483.35 112.72 54637.35 88888.00 2013-06-06 07:54:11.625 157 12483.38 112.70 54637.32 88888.00 2013-06-06 07:54:11.750 157 12483.33 112.72 54637.30 88888.00 2013-06-06 07:54:11.875 157 12483.30 112.70 54637.28 88888.00 2013-06-06 07:54:12.000 157 12483.27 112.70 54637.25 88888.00 2013-06-06 07:54:12.125 157 12483.23 112.70 54637.28 88888.00 2013-06-06 07:54:12.250 157 12483.20 112.67 54637.28 88888.00 2013-06-06 07:54:12.375 157 12483.23 112.67 54637.28 88888.00 2013-06-06 07:54:12.500 157 12483.25 112.67 54637.20 88888.00 2013-06-06 07:54:12.625 157 12483.30 112.62 54637.18 88888.00 2013-06-06 07:54:12.750 157 12483.30 112.65 54637.15 88888.00 2013-06-06 07:54:12.875 157 12483.25 112.67 54637.18 88888.00 2013-06-06 07:54:13.000 157 12483.23 112.67 54637.12 88888.00 2013-06-06 07:54:13.125 157 12483.20 112.67 54637.07 88888.00 2013-06-06 07:54:13.250 157 12483.23 112.65 54637.05 88888.00 2013-06-06 07:54:13.375 157 12483.25 112.62 54637.03 88888.00 2013-06-06 07:54:13.500 157 12483.27 112.65 54637.03 88888.00 2013-06-06 07:54:13.625 157 12483.33 112.67 54637.00 88888.00 2013-06-06 07:54:13.750 157 12483.30 112.67 54636.97 88888.00 2013-06-06 07:54:13.875 157 12483.27 112.67 54636.97 88888.00 2013-06-06 07:54:14.000 157 12483.33 112.70 54636.95 88888.00 2013-06-06 07:54:14.125 157 12483.33 112.67 54636.90 88888.00 2013-06-06 07:54:14.250 157 12483.27 112.65 54636.90 88888.00 2013-06-06 07:54:14.375 157 12483.25 112.65 54636.90 88888.00 2013-06-06 07:54:14.500 157 12483.27 112.67 54636.85 88888.00 2013-06-06 07:54:14.625 157 12483.30 112.72 54636.85 88888.00 2013-06-06 07:54:14.750 157 12483.27 112.72 54636.82 88888.00 2013-06-06 07:54:14.875 157 12483.25 112.70 54636.82 88888.00 2013-06-06 07:54:15.000 157 12483.27 112.65 54636.78 88888.00 2013-06-06 07:54:15.125 157 12483.27 112.65 54636.78 88888.00 2013-06-06 07:54:15.250 157 12483.25 112.62 54636.75 88888.00 2013-06-06 07:54:15.375 157 12483.27 112.58 54636.70 88888.00 2013-06-06 07:54:15.500 157 12483.27 112.55 54636.70 88888.00 2013-06-06 07:54:15.625 157 12483.30 112.58 54636.70 88888.00 2013-06-06 07:54:15.750 157 12483.27 112.60 54636.65 88888.00 2013-06-06 07:54:15.875 157 12483.25 112.60 54636.65 88888.00 2013-06-06 07:54:16.000 157 12483.25 112.55 54636.65 88888.00 2013-06-06 07:54:16.125 157 12483.20 112.50 54636.60 88888.00 2013-06-06 07:54:16.250 157 12483.23 112.45 54636.55 88888.00 2013-06-06 07:54:16.375 157 12483.25 112.45 54636.53 88888.00 2013-06-06 07:54:16.500 157 12483.25 112.42 54636.55 88888.00 2013-06-06 07:54:16.625 157 12483.23 112.42 54636.53 88888.00 2013-06-06 07:54:16.750 157 12483.23 112.40 54636.50 88888.00 2013-06-06 07:54:16.875 157 12483.23 112.38 54636.50 88888.00 2013-06-06 07:54:17.000 157 12483.23 112.35 54636.50 88888.00 2013-06-06 07:54:17.125 157 12483.25 112.30 54636.47 88888.00 2013-06-06 07:54:17.250 157 12483.23 112.22 54636.40 88888.00 2013-06-06 07:54:17.375 157 12483.23 112.20 54636.35 88888.00 2013-06-06 07:54:17.500 157 12483.25 112.17 54636.32 88888.00 2013-06-06 07:54:17.625 157 12483.25 112.17 54636.38 88888.00 2013-06-06 07:54:17.750 157 12483.23 112.17 54636.35 88888.00 2013-06-06 07:54:17.875 157 12483.17 112.12 54636.35 88888.00 2013-06-06 07:54:18.000 157 12483.17 112.10 54636.28 88888.00 2013-06-06 07:54:18.125 157 12483.23 112.08 54636.25 88888.00 2013-06-06 07:54:18.250 157 12483.25 112.03 54636.22 88888.00 2013-06-06 07:54:18.375 157 12483.17 112.03 54636.25 88888.00 2013-06-06 07:54:18.500 157 12483.17 112.00 54636.25 88888.00 2013-06-06 07:54:18.625 157 12483.15 111.95 54636.22 88888.00 2013-06-06 07:54:18.750 157 12483.17 111.97 54636.22 88888.00 2013-06-06 07:54:18.875 157 12483.17 111.95 54636.20 88888.00 2013-06-06 07:54:19.000 157 12483.15 111.90 54636.12 88888.00 2013-06-06 07:54:19.125 157 12483.12 111.90 54636.12 88888.00 2013-06-06 07:54:19.250 157 12483.15 111.85 54636.12 88888.00 2013-06-06 07:54:19.375 157 12483.25 111.85 54636.10 88888.00 2013-06-06 07:54:19.500 157 12483.30 111.90 54636.07 88888.00 2013-06-06 07:54:19.625 157 12483.30 111.90 54636.07 88888.00 2013-06-06 07:54:19.750 157 12483.27 111.88 54636.05 88888.00 2013-06-06 07:54:19.875 157 12483.30 111.80 54636.00 88888.00 2013-06-06 07:54:20.000 157 12483.33 111.80 54635.97 88888.00 2013-06-06 07:54:20.125 157 12483.35 111.78 54635.95 88888.00 2013-06-06 07:54:20.250 157 12483.35 111.80 54635.97 88888.00 2013-06-06 07:54:20.375 157 12483.40 111.83 54635.95 88888.00 2013-06-06 07:54:20.500 157 12483.48 111.80 54635.95 88888.00 2013-06-06 07:54:20.625 157 12483.40 111.78 54635.90 88888.00 2013-06-06 07:54:20.750 157 12483.33 111.80 54635.88 88888.00 2013-06-06 07:54:20.875 157 12483.33 111.85 54635.88 88888.00 2013-06-06 07:54:21.000 157 12483.45 111.83 54635.85 88888.00 2013-06-06 07:54:21.125 157 12483.42 111.85 54635.88 88888.00 2013-06-06 07:54:21.250 157 12483.35 111.88 54635.88 88888.00 2013-06-06 07:54:21.375 157 12483.35 111.90 54635.88 88888.00 2013-06-06 07:54:21.500 157 12483.42 111.90 54635.82 88888.00 2013-06-06 07:54:21.625 157 12483.42 111.92 54635.80 88888.00 2013-06-06 07:54:21.750 157 12483.38 111.90 54635.80 88888.00 2013-06-06 07:54:21.875 157 12483.38 111.85 54635.75 88888.00 2013-06-06 07:54:22.000 157 12483.42 111.88 54635.70 88888.00 2013-06-06 07:54:22.125 157 12483.50 111.92 54635.68 88888.00 2013-06-06 07:54:22.250 157 12483.45 111.95 54635.68 88888.00 2013-06-06 07:54:22.375 157 12483.45 111.97 54635.65 88888.00 2013-06-06 07:54:22.500 157 12483.42 111.95 54635.62 88888.00 2013-06-06 07:54:22.625 157 12483.48 111.92 54635.60 88888.00 2013-06-06 07:54:22.750 157 12483.50 111.95 54635.60 88888.00 2013-06-06 07:54:22.875 157 12483.45 111.95 54635.57 88888.00 2013-06-06 07:54:23.000 157 12483.45 111.97 54635.57 88888.00 2013-06-06 07:54:23.125 157 12483.45 111.97 54635.57 88888.00 2013-06-06 07:54:23.250 157 12483.42 111.95 54635.55 88888.00 2013-06-06 07:54:23.375 157 12483.48 111.97 54635.50 88888.00 2013-06-06 07:54:23.500 157 12483.50 112.00 54635.53 88888.00 2013-06-06 07:54:23.625 157 12483.55 111.95 54635.47 88888.00 2013-06-06 07:54:23.750 157 12483.55 111.92 54635.45 88888.00 2013-06-06 07:54:23.875 157 12483.52 111.92 54635.43 88888.00 2013-06-06 07:54:24.000 157 12483.52 111.90 54635.40 88888.00 2013-06-06 07:54:24.125 157 12483.50 111.88 54635.40 88888.00 2013-06-06 07:54:24.250 157 12483.45 111.85 54635.40 88888.00 2013-06-06 07:54:24.375 157 12483.50 111.85 54635.40 88888.00 2013-06-06 07:54:24.500 157 12483.48 111.80 54635.35 88888.00 2013-06-06 07:54:24.625 157 12483.50 111.83 54635.38 88888.00 2013-06-06 07:54:24.750 157 12483.48 111.83 54635.35 88888.00 2013-06-06 07:54:24.875 157 12483.48 111.80 54635.35 88888.00 2013-06-06 07:54:25.000 157 12483.55 111.75 54635.30 88888.00 2013-06-06 07:54:25.125 157 12483.52 111.70 54635.28 88888.00 2013-06-06 07:54:25.250 157 12483.45 111.67 54635.25 88888.00 2013-06-06 07:54:25.375 157 12483.45 111.65 54635.28 88888.00 2013-06-06 07:54:25.500 157 12483.45 111.62 54635.25 88888.00 2013-06-06 07:54:25.625 157 12483.45 111.55 54635.22 88888.00 2013-06-06 07:54:25.750 157 12483.50 111.53 54635.20 88888.00 2013-06-06 07:54:25.875 157 12483.50 111.53 54635.20 88888.00 2013-06-06 07:54:26.000 157 12483.52 111.53 54635.20 88888.00 2013-06-06 07:54:26.125 157 12483.52 111.55 54635.20 88888.00 2013-06-06 07:54:26.250 157 12483.45 111.42 54635.18 88888.00 2013-06-06 07:54:26.375 157 12483.42 111.40 54635.15 88888.00 2013-06-06 07:54:26.500 157 12483.40 111.42 54635.15 88888.00 2013-06-06 07:54:26.625 157 12483.35 111.40 54635.15 88888.00 2013-06-06 07:54:26.750 157 12483.30 111.33 54635.12 88888.00 2013-06-06 07:54:26.875 157 12483.35 111.30 54635.10 88888.00 2013-06-06 07:54:27.000 157 12483.45 111.33 54635.10 88888.00 2013-06-06 07:54:27.125 157 12483.40 111.25 54635.07 88888.00 2013-06-06 07:54:27.250 157 12483.35 111.22 54635.07 88888.00 2013-06-06 07:54:27.375 157 12483.35 111.22 54635.05 88888.00 2013-06-06 07:54:27.500 157 12483.27 111.15 54635.03 88888.00 2013-06-06 07:54:27.625 157 12483.23 111.20 54635.00 88888.00 2013-06-06 07:54:27.750 157 12483.23 111.15 54635.03 88888.00 2013-06-06 07:54:27.875 157 12483.30 111.12 54635.00 88888.00 2013-06-06 07:54:28.000 157 12483.25 111.12 54634.95 88888.00 2013-06-06 07:54:28.125 157 12483.20 111.10 54634.97 88888.00 2013-06-06 07:54:28.250 157 12483.12 111.10 54634.97 88888.00 2013-06-06 07:54:28.375 157 12483.15 111.10 54634.95 88888.00 2013-06-06 07:54:28.500 157 12483.12 111.08 54634.93 88888.00 2013-06-06 07:54:28.625 157 12483.12 111.08 54634.93 88888.00 2013-06-06 07:54:28.750 157 12483.12 111.05 54634.93 88888.00 2013-06-06 07:54:28.875 157 12483.15 111.00 54634.90 88888.00 2013-06-06 07:54:29.000 157 12483.12 111.00 54634.85 88888.00 2013-06-06 07:54:29.125 157 12483.05 111.03 54634.88 88888.00 2013-06-06 07:54:29.250 157 12483.00 110.97 54634.88 88888.00 2013-06-06 07:54:29.375 157 12483.02 110.97 54634.88 88888.00 2013-06-06 07:54:29.500 157 12482.98 110.92 54634.88 88888.00 2013-06-06 07:54:29.625 157 12483.00 110.92 54634.85 88888.00 2013-06-06 07:54:29.750 157 12483.05 110.92 54634.80 88888.00 2013-06-06 07:54:29.875 157 12483.05 110.92 54634.80 88888.00 2013-06-06 07:54:30.000 157 12483.05 110.95 54634.78 88888.00 2013-06-06 07:54:30.125 157 12483.02 110.95 54634.75 88888.00 2013-06-06 07:54:30.250 157 12483.02 110.95 54634.75 88888.00 2013-06-06 07:54:30.375 157 12483.08 110.92 54634.72 88888.00 2013-06-06 07:54:30.500 157 12483.15 110.88 54634.70 88888.00 2013-06-06 07:54:30.625 157 12483.12 110.90 54634.68 88888.00 2013-06-06 07:54:30.750 157 12483.08 110.90 54634.70 88888.00 2013-06-06 07:54:30.875 157 12483.10 110.92 54634.68 88888.00 2013-06-06 07:54:31.000 157 12483.12 110.95 54634.68 88888.00 2013-06-06 07:54:31.125 157 12483.02 110.88 54634.65 88888.00 2013-06-06 07:54:31.250 157 12482.92 110.85 54634.65 88888.00 2013-06-06 07:54:31.375 157 12482.92 110.85 54634.62 88888.00 2013-06-06 07:54:31.500 157 12482.90 110.88 54634.60 88888.00 2013-06-06 07:54:31.625 157 12482.90 110.88 54634.55 88888.00 2013-06-06 07:54:31.750 157 12482.90 110.88 54634.57 88888.00 2013-06-06 07:54:31.875 157 12482.90 110.85 54634.55 88888.00 2013-06-06 07:54:32.000 157 12482.88 110.85 54634.53 88888.00 2013-06-06 07:54:32.125 157 12482.90 110.85 54634.53 88888.00 2013-06-06 07:54:32.250 157 12482.88 110.85 54634.50 88888.00 2013-06-06 07:54:32.375 157 12482.90 110.83 54634.50 88888.00 2013-06-06 07:54:32.500 157 12482.88 110.80 54634.47 88888.00 2013-06-06 07:54:32.625 157 12482.90 110.83 54634.50 88888.00 2013-06-06 07:54:32.750 157 12482.88 110.83 54634.50 88888.00 2013-06-06 07:54:32.875 157 12482.85 110.80 54634.50 88888.00 2013-06-06 07:54:33.000 157 12482.85 110.80 54634.47 88888.00 2013-06-06 07:54:33.125 157 12482.83 110.78 54634.50 88888.00 2013-06-06 07:54:33.250 157 12482.77 110.72 54634.45 88888.00 2013-06-06 07:54:33.375 157 12482.77 110.72 54634.43 88888.00 2013-06-06 07:54:33.500 157 12482.80 110.72 54634.43 88888.00 2013-06-06 07:54:33.625 157 12482.80 110.72 54634.43 88888.00 2013-06-06 07:54:33.750 157 12482.73 110.65 54634.40 88888.00 2013-06-06 07:54:33.875 157 12482.65 110.62 54634.43 88888.00 2013-06-06 07:54:34.000 157 12482.67 110.62 54634.43 88888.00 2013-06-06 07:54:34.125 157 12482.75 110.60 54634.45 88888.00 2013-06-06 07:54:34.250 157 12482.65 110.58 54634.45 88888.00 2013-06-06 07:54:34.375 157 12482.62 110.58 54634.43 88888.00 2013-06-06 07:54:34.500 157 12482.58 110.58 54634.40 88888.00 2013-06-06 07:54:34.625 157 12482.50 110.53 54634.38 88888.00 2013-06-06 07:54:34.750 157 12482.50 110.47 54634.35 88888.00 2013-06-06 07:54:34.875 157 12482.45 110.45 54634.35 88888.00 2013-06-06 07:54:35.000 157 12482.48 110.45 54634.38 88888.00 2013-06-06 07:54:35.125 157 12482.50 110.45 54634.38 88888.00 2013-06-06 07:54:35.250 157 12482.42 110.35 54634.35 88888.00 2013-06-06 07:54:35.375 157 12482.33 110.33 54634.30 88888.00 2013-06-06 07:54:35.500 157 12482.27 110.28 54634.28 88888.00 2013-06-06 07:54:35.625 157 12482.30 110.28 54634.28 88888.00 2013-06-06 07:54:35.750 157 12482.35 110.25 54634.30 88888.00 2013-06-06 07:54:35.875 157 12482.35 110.20 54634.30 88888.00 2013-06-06 07:54:36.000 157 12482.35 110.20 54634.30 88888.00 2013-06-06 07:54:36.125 157 12482.33 110.15 54634.30 88888.00 2013-06-06 07:54:36.250 157 12482.30 110.12 54634.32 88888.00 2013-06-06 07:54:36.375 157 12482.30 110.12 54634.30 88888.00 2013-06-06 07:54:36.500 157 12482.33 110.08 54634.28 88888.00 2013-06-06 07:54:36.625 157 12482.27 110.03 54634.25 88888.00 2013-06-06 07:54:36.750 157 12482.25 110.05 54634.28 88888.00 2013-06-06 07:54:36.875 157 12482.20 110.05 54634.25 88888.00 2013-06-06 07:54:37.000 157 12482.23 110.03 54634.25 88888.00 2013-06-06 07:54:37.125 157 12482.20 110.03 54634.28 88888.00 2013-06-06 07:54:37.250 157 12482.10 109.97 54634.20 88888.00 2013-06-06 07:54:37.375 157 12482.10 109.97 54634.22 88888.00 2013-06-06 07:54:37.500 157 12482.08 110.00 54634.20 88888.00 2013-06-06 07:54:37.625 157 12482.02 109.97 54634.18 88888.00 2013-06-06 07:54:37.750 157 12481.90 109.97 54634.15 88888.00 2013-06-06 07:54:37.875 157 12481.92 109.97 54634.15 88888.00 2013-06-06 07:54:38.000 157 12481.95 110.00 54634.15 88888.00 2013-06-06 07:54:38.125 157 12481.92 109.97 54634.15 88888.00 2013-06-06 07:54:38.250 157 12481.90 110.05 54634.12 88888.00 2013-06-06 07:54:38.375 157 12481.88 110.00 54634.10 88888.00 2013-06-06 07:54:38.500 157 12481.88 110.00 54634.12 88888.00 2013-06-06 07:54:38.625 157 12481.90 110.03 54634.15 88888.00 2013-06-06 07:54:38.750 157 12481.88 110.03 54634.12 88888.00 2013-06-06 07:54:38.875 157 12481.77 110.03 54634.07 88888.00 2013-06-06 07:54:39.000 157 12481.75 110.03 54634.10 88888.00 2013-06-06 07:54:39.125 157 12481.70 110.00 54634.12 88888.00 2013-06-06 07:54:39.250 157 12481.60 109.97 54634.07 88888.00 2013-06-06 07:54:39.375 157 12481.60 110.00 54634.07 88888.00 2013-06-06 07:54:39.500 157 12481.58 110.00 54634.05 88888.00 2013-06-06 07:54:39.625 157 12481.62 110.00 54634.05 88888.00 2013-06-06 07:54:39.750 157 12481.70 109.97 54634.07 88888.00 2013-06-06 07:54:39.875 157 12481.60 109.95 54634.05 88888.00 2013-06-06 07:54:40.000 157 12481.52 109.92 54634.05 88888.00 2013-06-06 07:54:40.125 157 12481.50 109.97 54634.05 88888.00 2013-06-06 07:54:40.250 157 12481.42 109.92 54634.03 88888.00 2013-06-06 07:54:40.375 157 12481.42 109.90 54634.05 88888.00 2013-06-06 07:54:40.500 157 12481.40 109.90 54634.03 88888.00 2013-06-06 07:54:40.625 157 12481.38 109.85 54633.97 88888.00 2013-06-06 07:54:40.750 157 12481.33 109.80 54633.97 88888.00 2013-06-06 07:54:40.875 157 12481.33 109.80 54633.97 88888.00 2013-06-06 07:54:41.000 157 12481.27 109.78 54633.95 88888.00 2013-06-06 07:54:41.125 157 12481.20 109.78 54633.97 88888.00 2013-06-06 07:54:41.250 157 12481.20 109.75 54633.97 88888.00 2013-06-06 07:54:41.375 157 12481.17 109.80 54633.95 88888.00 2013-06-06 07:54:41.500 157 12481.10 109.75 54633.93 88888.00 2013-06-06 07:54:41.625 157 12481.00 109.75 54633.93 88888.00 2013-06-06 07:54:41.750 157 12481.05 109.75 54633.95 88888.00 2013-06-06 07:54:41.875 157 12481.05 109.72 54633.90 88888.00 2013-06-06 07:54:42.000 157 12480.98 109.70 54633.90 88888.00 2013-06-06 07:54:42.125 157 12480.95 109.70 54633.88 88888.00 2013-06-06 07:54:42.250 157 12480.98 109.80 54633.93 88888.00 2013-06-06 07:54:42.375 157 12481.00 109.83 54633.90 88888.00 2013-06-06 07:54:42.500 157 12480.90 109.78 54633.85 88888.00 2013-06-06 07:54:42.625 157 12480.88 109.78 54633.82 88888.00 2013-06-06 07:54:42.750 157 12480.90 109.78 54633.82 88888.00 2013-06-06 07:54:42.875 157 12480.85 109.80 54633.85 88888.00 2013-06-06 07:54:43.000 157 12480.83 109.83 54633.82 88888.00 2013-06-06 07:54:43.125 157 12480.80 109.83 54633.78 88888.00 2013-06-06 07:54:43.250 157 12480.77 109.88 54633.78 88888.00 2013-06-06 07:54:43.375 157 12480.75 109.85 54633.75 88888.00 2013-06-06 07:54:43.500 157 12480.73 109.92 54633.75 88888.00 2013-06-06 07:54:43.625 157 12480.77 110.00 54633.80 88888.00 2013-06-06 07:54:43.750 157 12480.77 110.03 54633.80 88888.00 2013-06-06 07:54:43.875 157 12480.75 110.00 54633.80 88888.00 2013-06-06 07:54:44.000 157 12480.73 109.97 54633.78 88888.00 2013-06-06 07:54:44.125 157 12480.73 110.03 54633.75 88888.00 2013-06-06 07:54:44.250 157 12480.70 110.05 54633.75 88888.00 2013-06-06 07:54:44.375 157 12480.67 110.08 54633.72 88888.00 2013-06-06 07:54:44.500 157 12480.73 110.15 54633.75 88888.00 2013-06-06 07:54:44.625 157 12480.77 110.20 54633.75 88888.00 2013-06-06 07:54:44.750 157 12480.75 110.15 54633.68 88888.00 2013-06-06 07:54:44.875 157 12480.75 110.12 54633.68 88888.00 2013-06-06 07:54:45.000 157 12480.73 110.20 54633.70 88888.00 2013-06-06 07:54:45.125 157 12480.77 110.22 54633.70 88888.00 2013-06-06 07:54:45.250 157 12480.73 110.20 54633.65 88888.00 2013-06-06 07:54:45.375 157 12480.75 110.22 54633.65 88888.00 2013-06-06 07:54:45.500 157 12480.75 110.22 54633.65 88888.00 2013-06-06 07:54:45.625 157 12480.67 110.17 54633.62 88888.00 2013-06-06 07:54:45.750 157 12480.65 110.20 54633.62 88888.00 2013-06-06 07:54:45.875 157 12480.67 110.25 54633.65 88888.00 2013-06-06 07:54:46.000 157 12480.65 110.25 54633.62 88888.00 2013-06-06 07:54:46.125 157 12480.58 110.22 54633.62 88888.00 2013-06-06 07:54:46.250 157 12480.62 110.20 54633.62 88888.00 2013-06-06 07:54:46.375 157 12480.67 110.22 54633.62 88888.00 2013-06-06 07:54:46.500 157 12480.62 110.22 54633.62 88888.00 2013-06-06 07:54:46.625 157 12480.52 110.20 54633.60 88888.00 2013-06-06 07:54:46.750 157 12480.48 110.17 54633.57 88888.00 2013-06-06 07:54:46.875 157 12480.45 110.15 54633.57 88888.00 2013-06-06 07:54:47.000 157 12480.42 110.20 54633.60 88888.00 2013-06-06 07:54:47.125 157 12480.40 110.22 54633.60 88888.00 2013-06-06 07:54:47.250 157 12480.33 110.17 54633.57 88888.00 2013-06-06 07:54:47.375 157 12480.33 110.17 54633.55 88888.00 2013-06-06 07:54:47.500 157 12480.30 110.17 54633.55 88888.00 2013-06-06 07:54:47.625 157 12480.23 110.15 54633.53 88888.00 2013-06-06 07:54:47.750 157 12480.27 110.15 54633.53 88888.00 2013-06-06 07:54:47.875 157 12480.30 110.20 54633.55 88888.00 2013-06-06 07:54:48.000 157 12480.23 110.15 54633.50 88888.00 2013-06-06 07:54:48.125 157 12480.12 110.12 54633.47 88888.00 2013-06-06 07:54:48.250 157 12480.08 110.12 54633.45 88888.00 2013-06-06 07:54:48.375 157 12480.17 110.12 54633.45 88888.00 2013-06-06 07:54:48.500 157 12480.23 110.12 54633.43 88888.00 2013-06-06 07:54:48.625 157 12480.15 110.15 54633.43 88888.00 2013-06-06 07:54:48.750 157 12480.12 110.17 54633.43 88888.00 2013-06-06 07:54:48.875 157 12480.10 110.17 54633.43 88888.00 2013-06-06 07:54:49.000 157 12480.08 110.20 54633.40 88888.00 2013-06-06 07:54:49.125 157 12480.08 110.20 54633.40 88888.00 2013-06-06 07:54:49.250 157 12480.02 110.20 54633.38 88888.00 2013-06-06 07:54:49.375 157 12480.10 110.25 54633.38 88888.00 2013-06-06 07:54:49.500 157 12480.08 110.25 54633.35 88888.00 2013-06-06 07:54:49.625 157 12480.08 110.25 54633.35 88888.00 2013-06-06 07:54:49.750 157 12480.10 110.28 54633.35 88888.00 2013-06-06 07:54:49.875 157 12480.10 110.30 54633.32 88888.00 2013-06-06 07:54:50.000 157 12480.15 110.28 54633.30 88888.00 2013-06-06 07:54:50.125 157 12480.12 110.28 54633.28 88888.00 2013-06-06 07:54:50.250 157 12480.05 110.28 54633.28 88888.00 2013-06-06 07:54:50.375 157 12480.08 110.30 54633.25 88888.00 2013-06-06 07:54:50.500 157 12480.05 110.33 54633.30 88888.00 2013-06-06 07:54:50.625 157 12480.02 110.33 54633.28 88888.00 2013-06-06 07:54:50.750 157 12480.02 110.33 54633.28 88888.00 2013-06-06 07:54:50.875 157 12480.05 110.33 54633.28 88888.00 2013-06-06 07:54:51.000 157 12480.00 110.33 54633.22 88888.00 2013-06-06 07:54:51.125 157 12479.95 110.35 54633.25 88888.00 2013-06-06 07:54:51.250 157 12479.92 110.35 54633.22 88888.00 2013-06-06 07:54:51.375 157 12479.90 110.33 54633.18 88888.00 2013-06-06 07:54:51.500 157 12479.85 110.35 54633.20 88888.00 2013-06-06 07:54:51.625 157 12479.73 110.35 54633.20 88888.00 2013-06-06 07:54:51.750 157 12479.65 110.35 54633.18 88888.00 2013-06-06 07:54:51.875 157 12479.60 110.33 54633.18 88888.00 2013-06-06 07:54:52.000 157 12479.65 110.28 54633.12 88888.00 2013-06-06 07:54:52.125 157 12479.65 110.28 54633.15 88888.00 2013-06-06 07:54:52.250 157 12479.55 110.30 54633.07 88888.00 2013-06-06 07:54:52.375 157 12479.55 110.30 54633.07 88888.00 2013-06-06 07:54:52.500 157 12479.52 110.28 54633.07 88888.00 2013-06-06 07:54:52.625 157 12479.50 110.22 54633.07 88888.00 2013-06-06 07:54:52.750 157 12479.45 110.25 54633.07 88888.00 2013-06-06 07:54:52.875 157 12479.42 110.25 54633.07 88888.00 2013-06-06 07:54:53.000 157 12479.48 110.20 54633.03 88888.00 2013-06-06 07:54:53.125 157 12479.55 110.20 54633.03 88888.00 2013-06-06 07:54:53.250 157 12479.42 110.15 54633.05 88888.00 2013-06-06 07:54:53.375 157 12479.40 110.12 54633.03 88888.00 2013-06-06 07:54:53.500 157 12479.40 110.12 54633.03 88888.00 2013-06-06 07:54:53.625 157 12479.33 110.12 54633.05 88888.00 2013-06-06 07:54:53.750 157 12479.27 110.12 54633.03 88888.00 2013-06-06 07:54:53.875 157 12479.33 110.10 54633.00 88888.00 2013-06-06 07:54:54.000 157 12479.33 110.08 54633.00 88888.00 2013-06-06 07:54:54.125 157 12479.27 110.03 54632.97 88888.00 2013-06-06 07:54:54.250 157 12479.20 110.03 54632.97 88888.00 2013-06-06 07:54:54.375 157 12479.20 110.03 54632.95 88888.00 2013-06-06 07:54:54.500 157 12479.20 110.00 54632.90 88888.00 2013-06-06 07:54:54.625 157 12479.15 110.00 54632.93 88888.00 2013-06-06 07:54:54.750 157 12479.15 110.00 54632.93 88888.00 2013-06-06 07:54:54.875 157 12479.15 110.03 54632.93 88888.00 2013-06-06 07:54:55.000 157 12479.12 110.00 54632.90 88888.00 2013-06-06 07:54:55.125 157 12479.12 110.00 54632.90 88888.00 2013-06-06 07:54:55.250 157 12479.08 110.00 54632.90 88888.00 2013-06-06 07:54:55.375 157 12479.08 110.03 54632.90 88888.00 2013-06-06 07:54:55.500 157 12478.98 110.03 54632.90 88888.00 2013-06-06 07:54:55.625 157 12478.92 110.00 54632.85 88888.00 2013-06-06 07:54:55.750 157 12478.92 109.97 54632.85 88888.00 2013-06-06 07:54:55.875 157 12478.88 110.00 54632.85 88888.00 2013-06-06 07:54:56.000 157 12478.88 110.03 54632.82 88888.00 2013-06-06 07:54:56.125 157 12478.88 110.00 54632.82 88888.00 2013-06-06 07:54:56.250 157 12478.83 109.97 54632.80 88888.00 2013-06-06 07:54:56.375 157 12478.80 109.97 54632.80 88888.00 2013-06-06 07:54:56.500 157 12478.73 109.97 54632.80 88888.00 2013-06-06 07:54:56.625 157 12478.70 110.00 54632.80 88888.00 2013-06-06 07:54:56.750 157 12478.70 110.00 54632.75 88888.00 2013-06-06 07:54:56.875 157 12478.65 110.03 54632.75 88888.00 2013-06-06 07:54:57.000 157 12478.60 109.97 54632.72 88888.00 2013-06-06 07:54:57.125 157 12478.60 109.95 54632.72 88888.00 2013-06-06 07:54:57.250 157 12478.58 109.95 54632.72 88888.00 2013-06-06 07:54:57.375 157 12478.52 109.97 54632.70 88888.00 2013-06-06 07:54:57.500 157 12478.48 109.92 54632.70 88888.00 2013-06-06 07:54:57.625 157 12478.45 109.95 54632.70 88888.00 2013-06-06 07:54:57.750 157 12478.45 109.97 54632.72 88888.00 2013-06-06 07:54:57.875 157 12478.42 110.00 54632.72 88888.00 2013-06-06 07:54:58.000 157 12478.38 109.95 54632.70 88888.00 2013-06-06 07:54:58.125 157 12478.35 109.92 54632.68 88888.00 2013-06-06 07:54:58.250 157 12478.27 109.90 54632.68 88888.00 2013-06-06 07:54:58.375 157 12478.20 109.90 54632.65 88888.00 2013-06-06 07:54:58.500 157 12478.15 109.90 54632.65 88888.00 2013-06-06 07:54:58.625 157 12478.15 109.88 54632.62 88888.00 2013-06-06 07:54:58.750 157 12478.15 109.88 54632.62 88888.00 2013-06-06 07:54:58.875 157 12478.12 109.85 54632.62 88888.00 2013-06-06 07:54:59.000 157 12478.05 109.80 54632.57 88888.00 2013-06-06 07:54:59.125 157 12477.95 109.80 54632.57 88888.00 2013-06-06 07:54:59.250 157 12477.80 109.80 54632.60 88888.00 2013-06-06 07:54:59.375 157 12477.75 109.80 54632.60 88888.00 2013-06-06 07:54:59.500 157 12477.73 109.72 54632.57 88888.00 2013-06-06 07:54:59.625 157 12477.77 109.75 54632.57 88888.00 2013-06-06 07:54:59.750 157 12477.75 109.75 54632.60 88888.00 2013-06-06 07:54:59.875 157 12477.67 109.72 54632.57 88888.00 2013-06-06 07:55:00.000 157 12477.62 109.75 54632.55 88888.00 2013-06-06 07:55:00.125 157 12477.52 109.70 54632.55 88888.00 2013-06-06 07:55:00.250 157 12477.45 109.67 54632.57 88888.00 2013-06-06 07:55:00.375 157 12477.45 109.70 54632.53 88888.00 2013-06-06 07:55:00.500 157 12477.35 109.70 54632.50 88888.00 2013-06-06 07:55:00.625 157 12477.25 109.65 54632.47 88888.00 2013-06-06 07:55:00.750 157 12477.20 109.65 54632.47 88888.00 2013-06-06 07:55:00.875 157 12477.17 109.60 54632.47 88888.00 2013-06-06 07:55:01.000 157 12477.10 109.58 54632.45 88888.00 2013-06-06 07:55:01.125 157 12477.08 109.62 54632.45 88888.00 2013-06-06 07:55:01.250 157 12477.02 109.58 54632.45 88888.00 2013-06-06 07:55:01.375 157 12476.95 109.55 54632.45 88888.00 2013-06-06 07:55:01.500 157 12476.92 109.58 54632.45 88888.00 2013-06-06 07:55:01.625 157 12476.92 109.53 54632.45 88888.00 2013-06-06 07:55:01.750 157 12476.92 109.50 54632.43 88888.00 2013-06-06 07:55:01.875 157 12476.85 109.50 54632.40 88888.00 2013-06-06 07:55:02.000 157 12476.80 109.47 54632.35 88888.00 2013-06-06 07:55:02.125 157 12476.77 109.42 54632.35 88888.00 2013-06-06 07:55:02.250 157 12476.73 109.40 54632.35 88888.00 2013-06-06 07:55:02.375 157 12476.73 109.40 54632.35 88888.00 2013-06-06 07:55:02.500 157 12476.65 109.35 54632.35 88888.00 2013-06-06 07:55:02.625 157 12476.60 109.30 54632.35 88888.00 2013-06-06 07:55:02.750 157 12476.55 109.33 54632.32 88888.00 2013-06-06 07:55:02.875 157 12476.52 109.33 54632.30 88888.00 2013-06-06 07:55:03.000 157 12476.50 109.30 54632.30 88888.00 2013-06-06 07:55:03.125 157 12476.48 109.28 54632.30 88888.00 2013-06-06 07:55:03.250 157 12476.45 109.22 54632.30 88888.00 2013-06-06 07:55:03.375 157 12476.45 109.22 54632.28 88888.00 2013-06-06 07:55:03.500 157 12476.45 109.17 54632.22 88888.00 2013-06-06 07:55:03.625 157 12476.48 109.15 54632.20 88888.00 2013-06-06 07:55:03.750 157 12476.40 109.15 54632.22 88888.00 2013-06-06 07:55:03.875 157 12476.33 109.15 54632.22 88888.00 2013-06-06 07:55:04.000 157 12476.33 109.15 54632.22 88888.00 2013-06-06 07:55:04.125 157 12476.27 109.15 54632.22 88888.00 2013-06-06 07:55:04.250 157 12476.23 109.10 54632.20 88888.00 2013-06-06 07:55:04.375 157 12476.17 109.10 54632.15 88888.00 2013-06-06 07:55:04.500 157 12476.10 109.08 54632.15 88888.00 2013-06-06 07:55:04.625 157 12476.08 109.08 54632.15 88888.00 2013-06-06 07:55:04.750 157 12476.12 109.08 54632.12 88888.00 2013-06-06 07:55:04.875 157 12476.08 109.05 54632.07 88888.00 2013-06-06 07:55:05.000 157 12476.00 109.00 54632.05 88888.00 2013-06-06 07:55:05.125 157 12476.00 108.97 54632.05 88888.00 2013-06-06 07:55:05.250 157 12475.92 109.03 54632.05 88888.00 2013-06-06 07:55:05.375 157 12475.95 109.00 54632.03 88888.00 2013-06-06 07:55:05.500 157 12476.02 109.00 54632.03 88888.00 2013-06-06 07:55:05.625 157 12476.05 109.00 54632.05 88888.00 2013-06-06 07:55:05.750 157 12476.00 109.00 54632.03 88888.00 2013-06-06 07:55:05.875 157 12475.92 108.97 54632.00 88888.00 2013-06-06 07:55:06.000 157 12475.88 108.95 54632.00 88888.00 2013-06-06 07:55:06.125 157 12475.85 108.95 54632.00 88888.00 2013-06-06 07:55:06.250 157 12475.88 108.95 54631.97 88888.00 2013-06-06 07:55:06.375 157 12475.85 108.95 54631.95 88888.00 2013-06-06 07:55:06.500 157 12475.73 108.90 54631.93 88888.00 2013-06-06 07:55:06.625 157 12475.77 108.92 54631.90 88888.00 2013-06-06 07:55:06.750 157 12475.75 108.92 54631.88 88888.00 2013-06-06 07:55:06.875 157 12475.73 108.92 54631.88 88888.00 2013-06-06 07:55:07.000 157 12475.67 108.88 54631.90 88888.00 2013-06-06 07:55:07.125 157 12475.62 108.85 54631.85 88888.00 2013-06-06 07:55:07.250 157 12475.58 108.83 54631.82 88888.00 2013-06-06 07:55:07.375 157 12475.58 108.85 54631.82 88888.00 2013-06-06 07:55:07.500 157 12475.52 108.88 54631.82 88888.00 2013-06-06 07:55:07.625 157 12475.55 108.88 54631.85 88888.00 2013-06-06 07:55:07.750 157 12475.52 108.85 54631.82 88888.00 2013-06-06 07:55:07.875 157 12475.48 108.80 54631.78 88888.00 2013-06-06 07:55:08.000 157 12475.38 108.75 54631.75 88888.00 2013-06-06 07:55:08.125 157 12475.27 108.75 54631.78 88888.00 2013-06-06 07:55:08.250 157 12475.25 108.78 54631.78 88888.00 2013-06-06 07:55:08.375 157 12475.20 108.75 54631.72 88888.00 2013-06-06 07:55:08.500 157 12475.10 108.72 54631.70 88888.00 2013-06-06 07:55:08.625 157 12475.08 108.72 54631.70 88888.00 2013-06-06 07:55:08.750 157 12475.08 108.78 54631.70 88888.00 2013-06-06 07:55:08.875 157 12475.02 108.75 54631.68 88888.00 2013-06-06 07:55:09.000 157 12475.00 108.72 54631.62 88888.00 2013-06-06 07:55:09.125 157 12475.00 108.70 54631.62 88888.00 2013-06-06 07:55:09.250 157 12474.98 108.67 54631.62 88888.00 2013-06-06 07:55:09.375 157 12475.05 108.67 54631.60 88888.00 2013-06-06 07:55:09.500 157 12475.08 108.70 54631.60 88888.00 2013-06-06 07:55:09.625 157 12474.92 108.70 54631.62 88888.00 2013-06-06 07:55:09.750 157 12474.75 108.67 54631.57 88888.00 2013-06-06 07:55:09.875 157 12474.67 108.67 54631.53 88888.00 2013-06-06 07:55:10.000 157 12474.67 108.67 54631.50 88888.00 2013-06-06 07:55:10.125 157 12474.67 108.67 54631.53 88888.00 2013-06-06 07:55:10.250 157 12474.62 108.58 54631.50 88888.00 2013-06-06 07:55:10.375 157 12474.62 108.53 54631.45 88888.00 2013-06-06 07:55:10.500 157 12474.65 108.53 54631.43 88888.00 2013-06-06 07:55:10.625 157 12474.65 108.53 54631.43 88888.00 2013-06-06 07:55:10.750 157 12474.70 108.55 54631.47 88888.00 2013-06-06 07:55:10.875 157 12474.60 108.53 54631.45 88888.00 2013-06-06 07:55:11.000 157 12474.55 108.47 54631.40 88888.00 2013-06-06 07:55:11.125 157 12474.50 108.45 54631.38 88888.00 2013-06-06 07:55:11.250 157 12474.42 108.45 54631.40 88888.00 2013-06-06 07:55:11.375 157 12474.40 108.40 54631.38 88888.00 2013-06-06 07:55:11.500 157 12474.40 108.38 54631.35 88888.00 2013-06-06 07:55:11.625 157 12474.42 108.38 54631.32 88888.00 2013-06-06 07:55:11.750 157 12474.42 108.38 54631.30 88888.00 2013-06-06 07:55:11.875 157 12474.38 108.33 54631.30 88888.00 2013-06-06 07:55:12.000 157 12474.30 108.30 54631.25 88888.00 2013-06-06 07:55:12.125 157 12474.27 108.30 54631.25 88888.00 2013-06-06 07:55:12.250 157 12474.27 108.33 54631.25 88888.00 2013-06-06 07:55:12.375 157 12474.35 108.35 54631.28 88888.00 2013-06-06 07:55:12.500 157 12474.33 108.33 54631.25 88888.00 2013-06-06 07:55:12.625 157 12474.27 108.25 54631.22 88888.00 2013-06-06 07:55:12.750 157 12474.23 108.25 54631.20 88888.00 2013-06-06 07:55:12.875 157 12474.17 108.22 54631.18 88888.00 2013-06-06 07:55:13.000 157 12474.17 108.17 54631.18 88888.00 2013-06-06 07:55:13.125 157 12474.20 108.17 54631.18 88888.00 2013-06-06 07:55:13.250 157 12474.17 108.20 54631.15 88888.00 2013-06-06 07:55:13.375 157 12474.15 108.22 54631.15 88888.00 2013-06-06 07:55:13.500 157 12474.12 108.20 54631.12 88888.00 2013-06-06 07:55:13.625 157 12474.12 108.15 54631.10 88888.00 2013-06-06 07:55:13.750 157 12474.12 108.17 54631.07 88888.00 2013-06-06 07:55:13.875 157 12474.15 108.20 54631.05 88888.00 2013-06-06 07:55:14.000 157 12474.10 108.20 54631.05 88888.00 2013-06-06 07:55:14.125 157 12474.12 108.22 54631.05 88888.00 2013-06-06 07:55:14.250 157 12474.08 108.20 54631.00 88888.00 2013-06-06 07:55:14.375 157 12474.08 108.17 54630.97 88888.00 2013-06-06 07:55:14.500 157 12474.05 108.17 54630.93 88888.00 2013-06-06 07:55:14.625 157 12474.05 108.20 54630.95 88888.00 2013-06-06 07:55:14.750 157 12474.05 108.22 54630.97 88888.00 2013-06-06 07:55:14.875 157 12474.00 108.22 54630.95 88888.00 2013-06-06 07:55:15.000 157 12473.95 108.20 54630.93 88888.00 2013-06-06 07:55:15.125 157 12473.92 108.20 54630.88 88888.00 2013-06-06 07:55:15.250 157 12473.90 108.20 54630.85 88888.00 2013-06-06 07:55:15.375 157 12473.85 108.20 54630.85 88888.00 2013-06-06 07:55:15.500 157 12473.80 108.20 54630.85 88888.00 2013-06-06 07:55:15.625 157 12473.77 108.17 54630.82 88888.00 2013-06-06 07:55:15.750 157 12473.75 108.15 54630.80 88888.00 2013-06-06 07:55:15.875 157 12473.67 108.12 54630.80 88888.00 2013-06-06 07:55:16.000 157 12473.67 108.10 54630.75 88888.00 2013-06-06 07:55:16.125 157 12473.67 108.10 54630.78 88888.00 2013-06-06 07:55:16.250 157 12473.58 108.08 54630.80 88888.00 2013-06-06 07:55:16.375 157 12473.60 108.08 54630.78 88888.00 2013-06-06 07:55:16.500 157 12473.60 108.05 54630.72 88888.00 2013-06-06 07:55:16.625 157 12473.60 108.00 54630.70 88888.00 2013-06-06 07:55:16.750 157 12473.58 107.97 54630.68 88888.00 2013-06-06 07:55:16.875 157 12473.60 107.92 54630.70 88888.00 2013-06-06 07:55:17.000 157 12473.55 107.92 54630.70 88888.00 2013-06-06 07:55:17.125 157 12473.48 107.90 54630.68 88888.00 2013-06-06 07:55:17.250 157 12473.38 107.88 54630.65 88888.00 2013-06-06 07:55:17.375 157 12473.42 107.88 54630.62 88888.00 2013-06-06 07:55:17.500 157 12473.50 107.85 54630.60 88888.00 2013-06-06 07:55:17.625 157 12473.45 107.78 54630.62 88888.00 2013-06-06 07:55:17.750 157 12473.33 107.75 54630.55 88888.00 2013-06-06 07:55:17.875 157 12473.33 107.75 54630.53 88888.00 2013-06-06 07:55:18.000 157 12473.35 107.72 54630.53 88888.00 2013-06-06 07:55:18.125 157 12473.33 107.70 54630.55 88888.00 2013-06-06 07:55:18.250 157 12473.33 107.65 54630.53 88888.00 2013-06-06 07:55:18.375 157 12473.30 107.67 54630.55 88888.00 2013-06-06 07:55:18.500 157 12473.23 107.62 54630.50 88888.00 2013-06-06 07:55:18.625 157 12473.27 107.58 54630.45 88888.00 2013-06-06 07:55:18.750 157 12473.30 107.58 54630.40 88888.00 2013-06-06 07:55:18.875 157 12473.30 107.53 54630.40 88888.00 2013-06-06 07:55:19.000 157 12473.33 107.50 54630.38 88888.00 2013-06-06 07:55:19.125 157 12473.30 107.47 54630.35 88888.00 2013-06-06 07:55:19.250 157 12473.25 107.45 54630.32 88888.00 2013-06-06 07:55:19.375 157 12473.30 107.40 54630.35 88888.00 2013-06-06 07:55:19.500 157 12473.30 107.38 54630.35 88888.00 2013-06-06 07:55:19.625 157 12473.30 107.40 54630.32 88888.00 2013-06-06 07:55:19.750 157 12473.25 107.40 54630.30 88888.00 2013-06-06 07:55:19.875 157 12473.25 107.38 54630.28 88888.00 2013-06-06 07:55:20.000 157 12473.27 107.30 54630.22 88888.00 2013-06-06 07:55:20.125 157 12473.35 107.33 54630.25 88888.00 2013-06-06 07:55:20.250 157 12473.42 107.33 54630.25 88888.00 2013-06-06 07:55:20.375 157 12473.40 107.35 54630.22 88888.00 2013-06-06 07:55:20.500 157 12473.35 107.35 54630.20 88888.00 2013-06-06 07:55:20.625 157 12473.30 107.30 54630.20 88888.00 2013-06-06 07:55:20.750 157 12473.27 107.30 54630.18 88888.00 2013-06-06 07:55:20.875 157 12473.25 107.28 54630.15 88888.00 2013-06-06 07:55:21.000 157 12473.30 107.30 54630.15 88888.00 2013-06-06 07:55:21.125 157 12473.30 107.30 54630.12 88888.00 2013-06-06 07:55:21.250 157 12473.27 107.25 54630.10 88888.00 2013-06-06 07:55:21.375 157 12473.30 107.25 54630.07 88888.00 2013-06-06 07:55:21.500 157 12473.27 107.25 54630.03 88888.00 2013-06-06 07:55:21.625 157 12473.27 107.20 54630.03 88888.00 2013-06-06 07:55:21.750 157 12473.27 107.20 54630.03 88888.00 2013-06-06 07:55:21.875 157 12473.25 107.22 54630.05 88888.00 2013-06-06 07:55:22.000 157 12473.27 107.20 54630.00 88888.00 2013-06-06 07:55:22.125 157 12473.33 107.17 54630.00 88888.00 2013-06-06 07:55:22.250 157 12473.35 107.12 54629.97 88888.00 2013-06-06 07:55:22.375 157 12473.38 107.12 54629.95 88888.00 2013-06-06 07:55:22.500 157 12473.27 107.10 54629.95 88888.00 2013-06-06 07:55:22.625 157 12473.20 107.08 54629.93 88888.00 2013-06-06 07:55:22.750 157 12473.25 107.08 54629.88 88888.00 2013-06-06 07:55:22.875 157 12473.25 107.03 54629.82 88888.00 2013-06-06 07:55:23.000 157 12473.25 107.03 54629.82 88888.00 2013-06-06 07:55:23.125 157 12473.25 107.00 54629.82 88888.00 2013-06-06 07:55:23.250 157 12473.20 106.92 54629.78 88888.00 2013-06-06 07:55:23.375 157 12473.12 106.90 54629.78 88888.00 2013-06-06 07:55:23.500 157 12473.08 106.85 54629.72 88888.00 2013-06-06 07:55:23.625 157 12473.08 106.85 54629.72 88888.00 2013-06-06 07:55:23.750 157 12473.10 106.83 54629.72 88888.00 2013-06-06 07:55:23.875 157 12473.08 106.80 54629.72 88888.00 2013-06-06 07:55:24.000 157 12473.15 106.80 54629.70 88888.00 2013-06-06 07:55:24.125 157 12473.23 106.75 54629.68 88888.00 2013-06-06 07:55:24.250 157 12473.27 106.72 54629.65 88888.00 2013-06-06 07:55:24.375 157 12473.20 106.67 54629.65 88888.00 2013-06-06 07:55:24.500 157 12473.12 106.62 54629.62 88888.00 2013-06-06 07:55:24.625 157 12473.12 106.62 54629.60 88888.00 2013-06-06 07:55:24.750 157 12473.17 106.62 54629.60 88888.00 2013-06-06 07:55:24.875 157 12473.23 106.58 54629.60 88888.00 2013-06-06 07:55:25.000 157 12473.23 106.53 54629.57 88888.00 2013-06-06 07:55:25.125 157 12473.23 106.53 54629.60 88888.00 2013-06-06 07:55:25.250 157 12473.12 106.50 54629.53 88888.00 2013-06-06 07:55:25.375 157 12473.12 106.47 54629.50 88888.00 2013-06-06 07:55:25.500 157 12473.12 106.47 54629.50 88888.00 2013-06-06 07:55:25.625 157 12473.15 106.47 54629.47 88888.00 2013-06-06 07:55:25.750 157 12473.15 106.45 54629.45 88888.00 2013-06-06 07:55:25.875 157 12473.20 106.47 54629.47 88888.00 2013-06-06 07:55:26.000 157 12473.15 106.50 54629.45 88888.00 2013-06-06 07:55:26.125 157 12473.15 106.47 54629.45 88888.00 2013-06-06 07:55:26.250 157 12473.10 106.45 54629.43 88888.00 2013-06-06 07:55:26.375 157 12473.15 106.47 54629.43 88888.00 2013-06-06 07:55:26.500 157 12473.25 106.45 54629.38 88888.00 2013-06-06 07:55:26.625 157 12473.33 106.45 54629.32 88888.00 2013-06-06 07:55:26.750 157 12473.27 106.47 54629.30 88888.00 2013-06-06 07:55:26.875 157 12473.30 106.45 54629.28 88888.00 2013-06-06 07:55:27.000 157 12473.38 106.47 54629.22 88888.00 2013-06-06 07:55:27.125 157 12473.40 106.47 54629.20 88888.00 2013-06-06 07:55:27.250 157 12473.38 106.47 54629.22 88888.00 2013-06-06 07:55:27.375 157 12473.45 106.58 54629.22 88888.00 2013-06-06 07:55:27.500 157 12473.50 106.58 54629.20 88888.00 2013-06-06 07:55:27.625 157 12473.50 106.55 54629.12 88888.00 2013-06-06 07:55:27.750 157 12473.55 106.58 54629.12 88888.00 2013-06-06 07:55:27.875 157 12473.62 106.55 54629.12 88888.00 2013-06-06 07:55:28.000 157 12473.62 106.55 54629.10 88888.00 2013-06-06 07:55:28.125 157 12473.67 106.58 54629.07 88888.00 2013-06-06 07:55:28.250 157 12473.65 106.53 54629.03 88888.00 2013-06-06 07:55:28.375 157 12473.62 106.53 54629.00 88888.00 2013-06-06 07:55:28.500 157 12473.58 106.58 54629.00 88888.00 2013-06-06 07:55:28.625 157 12473.58 106.62 54629.00 88888.00 2013-06-06 07:55:28.750 157 12473.60 106.62 54628.97 88888.00 2013-06-06 07:55:28.875 157 12473.58 106.62 54628.93 88888.00 2013-06-06 07:55:29.000 157 12473.55 106.55 54628.88 88888.00 2013-06-06 07:55:29.125 157 12473.52 106.60 54628.88 88888.00 2013-06-06 07:55:29.250 157 12473.55 106.60 54628.90 88888.00 2013-06-06 07:55:29.375 157 12473.55 106.60 54628.88 88888.00 2013-06-06 07:55:29.500 157 12473.58 106.60 54628.82 88888.00 2013-06-06 07:55:29.625 157 12473.62 106.60 54628.82 88888.00 2013-06-06 07:55:29.750 157 12473.67 106.60 54628.82 88888.00 2013-06-06 07:55:29.875 157 12473.62 106.60 54628.80 88888.00 2013-06-06 07:55:30.000 157 12473.60 106.58 54628.78 88888.00 2013-06-06 07:55:30.125 157 12473.62 106.60 54628.78 88888.00 2013-06-06 07:55:30.250 157 12473.62 106.62 54628.78 88888.00 2013-06-06 07:55:30.375 157 12473.60 106.62 54628.78 88888.00 2013-06-06 07:55:30.500 157 12473.60 106.60 54628.72 88888.00 2013-06-06 07:55:30.625 157 12473.55 106.55 54628.70 88888.00 2013-06-06 07:55:30.750 157 12473.48 106.55 54628.70 88888.00 2013-06-06 07:55:30.875 157 12473.52 106.55 54628.72 88888.00 2013-06-06 07:55:31.000 157 12473.58 106.53 54628.70 88888.00 2013-06-06 07:55:31.125 157 12473.58 106.55 54628.70 88888.00 2013-06-06 07:55:31.250 157 12473.55 106.53 54628.68 88888.00 2013-06-06 07:55:31.375 157 12473.60 106.53 54628.65 88888.00 2013-06-06 07:55:31.500 157 12473.65 106.50 54628.57 88888.00 2013-06-06 07:55:31.625 157 12473.62 106.45 54628.57 88888.00 2013-06-06 07:55:31.750 157 12473.60 106.47 54628.57 88888.00 2013-06-06 07:55:31.875 157 12473.67 106.42 54628.57 88888.00 2013-06-06 07:55:32.000 157 12473.67 106.45 54628.55 88888.00 2013-06-06 07:55:32.125 157 12473.73 106.45 54628.53 88888.00 2013-06-06 07:55:32.250 157 12473.77 106.45 54628.50 88888.00 2013-06-06 07:55:32.375 157 12473.77 106.40 54628.47 88888.00 2013-06-06 07:55:32.500 157 12473.73 106.40 54628.45 88888.00 2013-06-06 07:55:32.625 157 12473.73 106.38 54628.43 88888.00 2013-06-06 07:55:32.750 157 12473.73 106.42 54628.43 88888.00 2013-06-06 07:55:32.875 157 12473.75 106.40 54628.43 88888.00 2013-06-06 07:55:33.000 157 12473.85 106.40 54628.43 88888.00 2013-06-06 07:55:33.125 157 12473.83 106.42 54628.40 88888.00 2013-06-06 07:55:33.250 157 12473.77 106.40 54628.35 88888.00 2013-06-06 07:55:33.375 157 12473.73 106.38 54628.28 88888.00 2013-06-06 07:55:33.500 157 12473.73 106.38 54628.25 88888.00 2013-06-06 07:55:33.625 157 12473.83 106.40 54628.25 88888.00 2013-06-06 07:55:33.750 157 12473.92 106.40 54628.25 88888.00 2013-06-06 07:55:33.875 157 12473.88 106.38 54628.22 88888.00 2013-06-06 07:55:34.000 157 12473.90 106.38 54628.25 88888.00 2013-06-06 07:55:34.125 157 12473.92 106.38 54628.22 88888.00 2013-06-06 07:55:34.250 157 12473.85 106.35 54628.20 88888.00 2013-06-06 07:55:34.375 157 12473.85 106.38 54628.20 88888.00 2013-06-06 07:55:34.500 157 12473.85 106.35 54628.18 88888.00 2013-06-06 07:55:34.625 157 12473.83 106.30 54628.12 88888.00 2013-06-06 07:55:34.750 157 12473.88 106.30 54628.10 88888.00 2013-06-06 07:55:34.875 157 12473.92 106.30 54628.10 88888.00 2013-06-06 07:55:35.000 157 12473.92 106.33 54628.07 88888.00 2013-06-06 07:55:35.125 157 12473.90 106.30 54628.10 88888.00 2013-06-06 07:55:35.250 157 12473.85 106.28 54628.10 88888.00 2013-06-06 07:55:35.375 157 12473.88 106.33 54628.10 88888.00 2013-06-06 07:55:35.500 157 12473.85 106.33 54628.10 88888.00 2013-06-06 07:55:35.625 157 12473.85 106.28 54628.05 88888.00 2013-06-06 07:55:35.750 157 12473.85 106.22 54628.03 88888.00 2013-06-06 07:55:35.875 157 12473.90 106.28 54628.00 88888.00 2013-06-06 07:55:36.000 157 12473.88 106.25 54628.00 88888.00 2013-06-06 07:55:36.125 157 12473.85 106.22 54628.00 88888.00 2013-06-06 07:55:36.250 157 12473.85 106.22 54628.03 88888.00 2013-06-06 07:55:36.375 157 12473.98 106.22 54627.97 88888.00 2013-06-06 07:55:36.500 157 12474.05 106.22 54627.97 88888.00 2013-06-06 07:55:36.625 157 12474.00 106.25 54627.97 88888.00 2013-06-06 07:55:36.750 157 12474.00 106.22 54627.97 88888.00 2013-06-06 07:55:36.875 157 12473.98 106.15 54627.95 88888.00 2013-06-06 07:55:37.000 157 12473.95 106.15 54627.93 88888.00 2013-06-06 07:55:37.125 157 12473.98 106.12 54627.90 88888.00 2013-06-06 07:55:37.250 157 12474.00 106.15 54627.88 88888.00 2013-06-06 07:55:37.375 157 12474.05 106.12 54627.82 88888.00 2013-06-06 07:55:37.500 157 12474.05 106.12 54627.82 88888.00 2013-06-06 07:55:37.625 157 12474.10 106.12 54627.85 88888.00 2013-06-06 07:55:37.750 157 12474.02 106.12 54627.82 88888.00 2013-06-06 07:55:37.875 157 12474.02 106.12 54627.82 88888.00 2013-06-06 07:55:38.000 157 12474.08 106.15 54627.78 88888.00 2013-06-06 07:55:38.125 157 12474.12 106.10 54627.80 88888.00 2013-06-06 07:55:38.250 157 12474.05 106.08 54627.80 88888.00 2013-06-06 07:55:38.375 157 12474.08 106.05 54627.78 88888.00 2013-06-06 07:55:38.500 157 12474.05 106.05 54627.75 88888.00 2013-06-06 07:55:38.625 157 12474.02 106.00 54627.72 88888.00 2013-06-06 07:55:38.750 157 12473.98 106.00 54627.70 88888.00 2013-06-06 07:55:38.875 157 12473.92 105.95 54627.75 88888.00 2013-06-06 07:55:39.000 157 12473.83 105.92 54627.72 88888.00 2013-06-06 07:55:39.125 157 12473.80 105.88 54627.70 88888.00 2013-06-06 07:55:39.250 157 12473.80 105.88 54627.68 88888.00 2013-06-06 07:55:39.375 157 12473.83 105.88 54627.68 88888.00 2013-06-06 07:55:39.500 157 12473.83 105.88 54627.70 88888.00 2013-06-06 07:55:39.625 157 12473.80 105.83 54627.68 88888.00 2013-06-06 07:55:39.750 157 12473.75 105.80 54627.68 88888.00 2013-06-06 07:55:39.875 157 12473.73 105.78 54627.62 88888.00 2013-06-06 07:55:40.000 157 12473.60 105.75 54627.65 88888.00 2013-06-06 07:55:40.125 157 12473.60 105.67 54627.65 88888.00 2013-06-06 07:55:40.250 157 12473.62 105.65 54627.62 88888.00 2013-06-06 07:55:40.375 157 12473.60 105.62 54627.60 88888.00 2013-06-06 07:55:40.500 157 12473.58 105.60 54627.60 88888.00 2013-06-06 07:55:40.625 157 12473.55 105.60 54627.57 88888.00 2013-06-06 07:55:40.750 157 12473.52 105.58 54627.60 88888.00 2013-06-06 07:55:40.875 157 12473.48 105.55 54627.60 88888.00 2013-06-06 07:55:41.000 157 12473.50 105.50 54627.55 88888.00 2013-06-06 07:55:41.125 157 12473.48 105.45 54627.55 88888.00 2013-06-06 07:55:41.250 157 12473.38 105.35 54627.55 88888.00 2013-06-06 07:55:41.375 157 12473.30 105.28 54627.50 88888.00 2013-06-06 07:55:41.500 157 12473.33 105.25 54627.50 88888.00 2013-06-06 07:55:41.625 157 12473.38 105.28 54627.53 88888.00 2013-06-06 07:55:41.750 157 12473.35 105.22 54627.50 88888.00 2013-06-06 07:55:41.875 157 12473.30 105.17 54627.50 88888.00 2013-06-06 07:55:42.000 157 12473.20 105.10 54627.45 88888.00 2013-06-06 07:55:42.125 157 12473.17 105.03 54627.47 88888.00 2013-06-06 07:55:42.250 157 12473.17 104.97 54627.43 88888.00 2013-06-06 07:55:42.375 157 12473.12 104.92 54627.43 88888.00 2013-06-06 07:55:42.500 157 12473.10 104.92 54627.43 88888.00 2013-06-06 07:55:42.625 157 12473.08 104.90 54627.43 88888.00 2013-06-06 07:55:42.750 157 12473.02 104.88 54627.40 88888.00 2013-06-06 07:55:42.875 157 12472.98 104.88 54627.40 88888.00 2013-06-06 07:55:43.000 157 12473.00 104.85 54627.38 88888.00 2013-06-06 07:55:43.125 157 12473.00 104.80 54627.38 88888.00 2013-06-06 07:55:43.250 157 12472.95 104.80 54627.38 88888.00 2013-06-06 07:55:43.375 157 12472.95 104.78 54627.38 88888.00 2013-06-06 07:55:43.500 157 12472.92 104.75 54627.30 88888.00 2013-06-06 07:55:43.625 157 12472.85 104.72 54627.30 88888.00 2013-06-06 07:55:43.750 157 12472.83 104.67 54627.28 88888.00 2013-06-06 07:55:43.875 157 12472.80 104.65 54627.28 88888.00 2013-06-06 07:55:44.000 157 12472.80 104.65 54627.30 88888.00 2013-06-06 07:55:44.125 157 12472.77 104.65 54627.30 88888.00 2013-06-06 07:55:44.250 157 12472.77 104.58 54627.25 88888.00 2013-06-06 07:55:44.375 157 12472.83 104.58 54627.25 88888.00 2013-06-06 07:55:44.500 157 12472.83 104.58 54627.22 88888.00 2013-06-06 07:55:44.625 157 12472.80 104.55 54627.22 88888.00 2013-06-06 07:55:44.750 157 12472.83 104.47 54627.22 88888.00 2013-06-06 07:55:44.875 157 12472.80 104.42 54627.22 88888.00 2013-06-06 07:55:45.000 157 12472.80 104.45 54627.20 88888.00 2013-06-06 07:55:45.125 157 12472.77 104.42 54627.18 88888.00 2013-06-06 07:55:45.250 157 12472.73 104.33 54627.20 88888.00 2013-06-06 07:55:45.375 157 12472.73 104.35 54627.18 88888.00 2013-06-06 07:55:45.500 157 12472.73 104.33 54627.20 88888.00 2013-06-06 07:55:45.625 157 12472.75 104.33 54627.18 88888.00 2013-06-06 07:55:45.750 157 12472.75 104.28 54627.12 88888.00 2013-06-06 07:55:45.875 157 12472.75 104.25 54627.12 88888.00 2013-06-06 07:55:46.000 157 12472.75 104.25 54627.12 88888.00 2013-06-06 07:55:46.125 157 12472.73 104.22 54627.10 88888.00 2013-06-06 07:55:46.250 157 12472.65 104.20 54627.10 88888.00 2013-06-06 07:55:46.375 157 12472.65 104.17 54627.07 88888.00 2013-06-06 07:55:46.500 157 12472.62 104.17 54627.10 88888.00 2013-06-06 07:55:46.625 157 12472.60 104.20 54627.07 88888.00 2013-06-06 07:55:46.750 157 12472.60 104.20 54627.07 88888.00 2013-06-06 07:55:46.875 157 12472.52 104.15 54627.07 88888.00 2013-06-06 07:55:47.000 157 12472.50 104.10 54627.03 88888.00 2013-06-06 07:55:47.125 157 12472.48 104.08 54627.03 88888.00 2013-06-06 07:55:47.250 157 12472.40 104.08 54627.03 88888.00 2013-06-06 07:55:47.375 157 12472.45 104.08 54627.03 88888.00 2013-06-06 07:55:47.500 157 12472.38 104.08 54627.00 88888.00 2013-06-06 07:55:47.625 157 12472.38 104.05 54626.97 88888.00 2013-06-06 07:55:47.750 157 12472.35 104.08 54626.97 88888.00 2013-06-06 07:55:47.875 157 12472.27 104.05 54626.97 88888.00 2013-06-06 07:55:48.000 157 12472.23 104.03 54626.95 88888.00 2013-06-06 07:55:48.125 157 12472.20 103.97 54626.93 88888.00 2013-06-06 07:55:48.250 157 12472.15 103.97 54626.95 88888.00 2013-06-06 07:55:48.375 157 12472.15 104.03 54626.97 88888.00 2013-06-06 07:55:48.500 157 12472.12 103.97 54626.93 88888.00 2013-06-06 07:55:48.625 157 12472.05 103.92 54626.88 88888.00 2013-06-06 07:55:48.750 157 12472.00 103.90 54626.85 88888.00 2013-06-06 07:55:48.875 157 12472.00 103.92 54626.85 88888.00 2013-06-06 07:55:49.000 157 12472.02 103.90 54626.82 88888.00 2013-06-06 07:55:49.125 157 12472.00 103.92 54626.80 88888.00 2013-06-06 07:55:49.250 157 12471.92 103.88 54626.80 88888.00 2013-06-06 07:55:49.375 157 12471.92 103.92 54626.80 88888.00 2013-06-06 07:55:49.500 157 12471.88 103.92 54626.75 88888.00 2013-06-06 07:55:49.625 157 12471.88 103.88 54626.75 88888.00 2013-06-06 07:55:49.750 157 12471.88 103.85 54626.75 88888.00 2013-06-06 07:55:49.875 157 12471.90 103.83 54626.72 88888.00 2013-06-06 07:55:50.000 157 12471.88 103.83 54626.72 88888.00 2013-06-06 07:55:50.125 157 12471.83 103.83 54626.72 88888.00 2013-06-06 07:55:50.250 157 12471.83 103.78 54626.70 88888.00 2013-06-06 07:55:50.375 157 12471.80 103.78 54626.65 88888.00 2013-06-06 07:55:50.500 157 12471.77 103.78 54626.68 88888.00 2013-06-06 07:55:50.625 157 12471.75 103.78 54626.68 88888.00 2013-06-06 07:55:50.750 157 12471.73 103.80 54626.68 88888.00 2013-06-06 07:55:50.875 157 12471.70 103.80 54626.70 88888.00 2013-06-06 07:55:51.000 157 12471.73 103.78 54626.68 88888.00 2013-06-06 07:55:51.125 157 12471.75 103.75 54626.62 88888.00 2013-06-06 07:55:51.250 157 12471.77 103.75 54626.65 88888.00 2013-06-06 07:55:51.375 157 12471.73 103.78 54626.60 88888.00 2013-06-06 07:55:51.500 157 12471.65 103.75 54626.55 88888.00 2013-06-06 07:55:51.625 157 12471.60 103.70 54626.55 88888.00 2013-06-06 07:55:51.750 157 12471.60 103.70 54626.53 88888.00 2013-06-06 07:55:51.875 157 12471.62 103.72 54626.53 88888.00 2013-06-06 07:55:52.000 157 12471.60 103.72 54626.55 88888.00 2013-06-06 07:55:52.125 157 12471.52 103.75 54626.53 88888.00 2013-06-06 07:55:52.250 157 12471.42 103.75 54626.55 88888.00 2013-06-06 07:55:52.375 157 12471.38 103.78 54626.53 88888.00 2013-06-06 07:55:52.500 157 12471.38 103.78 54626.50 88888.00 2013-06-06 07:55:52.625 157 12471.33 103.83 54626.47 88888.00 2013-06-06 07:55:52.750 157 12471.27 103.83 54626.47 88888.00 2013-06-06 07:55:52.875 157 12471.27 103.80 54626.43 88888.00 2013-06-06 07:55:53.000 157 12471.30 103.80 54626.43 88888.00 2013-06-06 07:55:53.125 157 12471.30 103.83 54626.45 88888.00 2013-06-06 07:55:53.250 157 12471.20 103.85 54626.45 88888.00 2013-06-06 07:55:53.375 157 12471.12 103.92 54626.45 88888.00 2013-06-06 07:55:53.500 157 12471.12 103.90 54626.43 88888.00 2013-06-06 07:55:53.625 157 12471.17 103.88 54626.38 88888.00 2013-06-06 07:55:53.750 157 12471.15 103.85 54626.38 88888.00 2013-06-06 07:55:53.875 157 12471.15 103.90 54626.38 88888.00 2013-06-06 07:55:54.000 157 12471.12 103.90 54626.38 88888.00 2013-06-06 07:55:54.125 157 12471.08 103.88 54626.38 88888.00 2013-06-06 07:55:54.250 157 12470.98 103.85 54626.35 88888.00 2013-06-06 07:55:54.375 157 12471.00 103.88 54626.35 88888.00 2013-06-06 07:55:54.500 157 12471.02 103.88 54626.32 88888.00 2013-06-06 07:55:54.625 157 12471.12 103.88 54626.32 88888.00 2013-06-06 07:55:54.750 157 12471.15 103.88 54626.32 88888.00 2013-06-06 07:55:54.875 157 12471.12 103.90 54626.35 88888.00 2013-06-06 07:55:55.000 157 12471.05 103.90 54626.35 88888.00 2013-06-06 07:55:55.125 157 12470.95 103.90 54626.35 88888.00 2013-06-06 07:55:55.250 157 12470.83 103.90 54626.30 88888.00 2013-06-06 07:55:55.375 157 12470.75 103.92 54626.30 88888.00 2013-06-06 07:55:55.500 157 12470.80 103.90 54626.28 88888.00 2013-06-06 07:55:55.625 157 12470.83 103.90 54626.28 88888.00 2013-06-06 07:55:55.750 157 12470.80 103.92 54626.25 88888.00 2013-06-06 07:55:55.875 157 12470.85 103.90 54626.25 88888.00 2013-06-06 07:55:56.000 157 12470.85 103.92 54626.20 88888.00 2013-06-06 07:55:56.125 157 12470.73 103.90 54626.22 88888.00 2013-06-06 07:55:56.250 157 12470.65 103.88 54626.20 88888.00 2013-06-06 07:55:56.375 157 12470.58 103.90 54626.20 88888.00 2013-06-06 07:55:56.500 157 12470.52 103.92 54626.20 88888.00 2013-06-06 07:55:56.625 157 12470.55 103.88 54626.15 88888.00 2013-06-06 07:55:56.750 157 12470.52 103.85 54626.15 88888.00 2013-06-06 07:55:56.875 157 12470.48 103.88 54626.15 88888.00 2013-06-06 07:55:57.000 157 12470.52 103.90 54626.18 88888.00 2013-06-06 07:55:57.125 157 12470.55 103.92 54626.18 88888.00 2013-06-06 07:55:57.250 157 12470.40 103.85 54626.15 88888.00 2013-06-06 07:55:57.375 157 12470.38 103.88 54626.10 88888.00 2013-06-06 07:55:57.500 157 12470.35 103.88 54626.10 88888.00 2013-06-06 07:55:57.625 157 12470.35 103.85 54626.07 88888.00 2013-06-06 07:55:57.750 157 12470.30 103.88 54626.10 88888.00 2013-06-06 07:55:57.875 157 12470.23 103.92 54626.10 88888.00 2013-06-06 07:55:58.000 157 12470.20 103.85 54626.07 88888.00 2013-06-06 07:55:58.125 157 12470.08 103.83 54626.03 88888.00 2013-06-06 07:55:58.250 157 12469.92 103.80 54626.05 88888.00 2013-06-06 07:55:58.375 157 12469.95 103.85 54626.07 88888.00 2013-06-06 07:55:58.500 157 12469.98 103.88 54626.07 88888.00 2013-06-06 07:55:58.625 157 12469.88 103.85 54626.10 88888.00 2013-06-06 07:55:58.750 157 12469.73 103.80 54626.03 88888.00 2013-06-06 07:55:58.875 157 12469.73 103.78 54626.03 88888.00 2013-06-06 07:55:59.000 157 12469.67 103.78 54626.05 88888.00 2013-06-06 07:55:59.125 157 12469.62 103.80 54626.07 88888.00 2013-06-06 07:55:59.250 157 12469.52 103.78 54626.07 88888.00 2013-06-06 07:55:59.375 157 12469.50 103.75 54626.03 88888.00 2013-06-06 07:55:59.500 157 12469.45 103.72 54626.00 88888.00 2013-06-06 07:55:59.625 157 12469.45 103.75 54626.03 88888.00 2013-06-06 07:55:59.750 157 12469.45 103.75 54626.03 88888.00 2013-06-06 07:55:59.875 157 12469.38 103.67 54626.00 88888.00 2013-06-06 07:56:00.000 157 12469.30 103.67 54626.00 88888.00 2013-06-06 07:56:00.125 157 12469.25 103.67 54626.00 88888.00 2013-06-06 07:56:00.250 157 12469.17 103.67 54626.00 88888.00 2013-06-06 07:56:00.375 157 12469.17 103.65 54625.97 88888.00 2013-06-06 07:56:00.500 157 12469.12 103.67 54625.95 88888.00 2013-06-06 07:56:00.625 157 12469.12 103.65 54625.97 88888.00 2013-06-06 07:56:00.750 157 12469.05 103.58 54625.95 88888.00 2013-06-06 07:56:00.875 157 12469.00 103.58 54625.95 88888.00 2013-06-06 07:56:01.000 157 12469.00 103.58 54625.93 88888.00 2013-06-06 07:56:01.125 157 12469.00 103.60 54625.90 88888.00 2013-06-06 07:56:01.250 157 12468.95 103.58 54625.90 88888.00 2013-06-06 07:56:01.375 157 12468.90 103.58 54625.90 88888.00 2013-06-06 07:56:01.500 157 12468.90 103.58 54625.88 88888.00 2013-06-06 07:56:01.625 157 12468.90 103.50 54625.88 88888.00 2013-06-06 07:56:01.750 157 12468.83 103.50 54625.88 88888.00 2013-06-06 07:56:01.875 157 12468.77 103.47 54625.88 88888.00 2013-06-06 07:56:02.000 157 12468.83 103.50 54625.85 88888.00 2013-06-06 07:56:02.125 157 12468.80 103.50 54625.80 88888.00 2013-06-06 07:56:02.250 157 12468.73 103.50 54625.85 88888.00 2013-06-06 07:56:02.375 157 12468.77 103.53 54625.82 88888.00 2013-06-06 07:56:02.500 157 12468.77 103.55 54625.80 88888.00 2013-06-06 07:56:02.625 157 12468.77 103.55 54625.78 88888.00 2013-06-06 07:56:02.750 157 12468.75 103.53 54625.75 88888.00 2013-06-06 07:56:02.875 157 12468.70 103.55 54625.75 88888.00 2013-06-06 07:56:03.000 157 12468.77 103.60 54625.78 88888.00 2013-06-06 07:56:03.125 157 12468.80 103.62 54625.80 88888.00 2013-06-06 07:56:03.250 157 12468.65 103.60 54625.72 88888.00 2013-06-06 07:56:03.375 157 12468.70 103.62 54625.72 88888.00 2013-06-06 07:56:03.500 157 12468.70 103.62 54625.70 88888.00 2013-06-06 07:56:03.625 157 12468.67 103.60 54625.72 88888.00 2013-06-06 07:56:03.750 157 12468.62 103.62 54625.70 88888.00 2013-06-06 07:56:03.875 157 12468.60 103.65 54625.65 88888.00 2013-06-06 07:56:04.000 157 12468.60 103.67 54625.65 88888.00 2013-06-06 07:56:04.125 157 12468.65 103.65 54625.65 88888.00 2013-06-06 07:56:04.250 157 12468.62 103.67 54625.65 88888.00 2013-06-06 07:56:04.375 157 12468.60 103.67 54625.62 88888.00 2013-06-06 07:56:04.500 157 12468.58 103.70 54625.60 88888.00 2013-06-06 07:56:04.625 157 12468.55 103.70 54625.62 88888.00 2013-06-06 07:56:04.750 157 12468.50 103.75 54625.62 88888.00 2013-06-06 07:56:04.875 157 12468.40 103.75 54625.60 88888.00 2013-06-06 07:56:05.000 157 12468.40 103.75 54625.55 88888.00 2013-06-06 07:56:05.125 157 12468.45 103.78 54625.55 88888.00 2013-06-06 07:56:05.250 157 12468.40 103.80 54625.57 88888.00 2013-06-06 07:56:05.375 157 12468.40 103.80 54625.57 88888.00 2013-06-06 07:56:05.500 157 12468.40 103.80 54625.57 88888.00 2013-06-06 07:56:05.625 157 12468.42 103.80 54625.55 88888.00 2013-06-06 07:56:05.750 157 12468.45 103.83 54625.55 88888.00 2013-06-06 07:56:05.875 157 12468.42 103.80 54625.55 88888.00 2013-06-06 07:56:06.000 157 12468.35 103.80 54625.53 88888.00 2013-06-06 07:56:06.125 157 12468.40 103.80 54625.53 88888.00 2013-06-06 07:56:06.250 157 12468.38 103.85 54625.50 88888.00 2013-06-06 07:56:06.375 157 12468.40 103.88 54625.53 88888.00 2013-06-06 07:56:06.500 157 12468.38 103.90 54625.53 88888.00 2013-06-06 07:56:06.625 157 12468.33 103.85 54625.45 88888.00 2013-06-06 07:56:06.750 157 12468.33 103.88 54625.45 88888.00 2013-06-06 07:56:06.875 157 12468.40 103.88 54625.45 88888.00 2013-06-06 07:56:07.000 157 12468.40 103.88 54625.43 88888.00 2013-06-06 07:56:07.125 157 12468.45 103.85 54625.43 88888.00 2013-06-06 07:56:07.250 157 12468.40 103.88 54625.43 88888.00 2013-06-06 07:56:07.375 157 12468.42 103.90 54625.40 88888.00 2013-06-06 07:56:07.500 157 12468.42 103.92 54625.40 88888.00 2013-06-06 07:56:07.625 157 12468.45 103.90 54625.38 88888.00 2013-06-06 07:56:07.750 157 12468.38 103.90 54625.38 88888.00 2013-06-06 07:56:07.875 157 12468.40 103.90 54625.35 88888.00 2013-06-06 07:56:08.000 157 12468.45 103.88 54625.38 88888.00 2013-06-06 07:56:08.125 157 12468.42 103.90 54625.38 88888.00 2013-06-06 07:56:08.250 157 12468.38 103.92 54625.35 88888.00 2013-06-06 07:56:08.375 157 12468.42 103.90 54625.32 88888.00 2013-06-06 07:56:08.500 157 12468.48 103.90 54625.30 88888.00 2013-06-06 07:56:08.625 157 12468.42 103.88 54625.32 88888.00 2013-06-06 07:56:08.750 157 12468.42 103.88 54625.30 88888.00 2013-06-06 07:56:08.875 157 12468.38 103.83 54625.28 88888.00 2013-06-06 07:56:09.000 157 12468.38 103.88 54625.28 88888.00 2013-06-06 07:56:09.125 157 12468.33 103.88 54625.28 88888.00 2013-06-06 07:56:09.250 157 12468.25 103.83 54625.28 88888.00 2013-06-06 07:56:09.375 157 12468.25 103.80 54625.22 88888.00 2013-06-06 07:56:09.500 157 12468.25 103.78 54625.25 88888.00 2013-06-06 07:56:09.625 157 12468.25 103.83 54625.28 88888.00 2013-06-06 07:56:09.750 157 12468.27 103.83 54625.28 88888.00 2013-06-06 07:56:09.875 157 12468.33 103.83 54625.28 88888.00 2013-06-06 07:56:10.000 157 12468.27 103.80 54625.25 88888.00 2013-06-06 07:56:10.125 157 12468.23 103.80 54625.28 88888.00 2013-06-06 07:56:10.250 157 12468.15 103.78 54625.25 88888.00 2013-06-06 07:56:10.375 157 12468.20 103.75 54625.25 88888.00 2013-06-06 07:56:10.500 157 12468.15 103.72 54625.22 88888.00 2013-06-06 07:56:10.625 157 12468.10 103.70 54625.22 88888.00 2013-06-06 07:56:10.750 157 12468.10 103.70 54625.22 88888.00 2013-06-06 07:56:10.875 157 12468.10 103.70 54625.25 88888.00 2013-06-06 07:56:11.000 157 12468.17 103.67 54625.22 88888.00 2013-06-06 07:56:11.125 157 12468.15 103.62 54625.22 88888.00 2013-06-06 07:56:11.250 157 12468.12 103.60 54625.22 88888.00 2013-06-06 07:56:11.375 157 12468.15 103.60 54625.22 88888.00 2013-06-06 07:56:11.500 157 12468.12 103.55 54625.22 88888.00 2013-06-06 07:56:11.625 157 12468.10 103.55 54625.22 88888.00 2013-06-06 07:56:11.750 157 12468.00 103.55 54625.22 88888.00 2013-06-06 07:56:11.875 157 12467.95 103.53 54625.18 88888.00 2013-06-06 07:56:12.000 157 12468.00 103.47 54625.15 88888.00 2013-06-06 07:56:12.125 157 12468.02 103.42 54625.15 88888.00 2013-06-06 07:56:12.250 157 12468.00 103.42 54625.12 88888.00 2013-06-06 07:56:12.375 157 12468.00 103.42 54625.12 88888.00 2013-06-06 07:56:12.500 157 12468.02 103.42 54625.12 88888.00 2013-06-06 07:56:12.625 157 12468.00 103.45 54625.12 88888.00 2013-06-06 07:56:12.750 157 12468.05 103.45 54625.15 88888.00 2013-06-06 07:56:12.875 157 12468.08 103.42 54625.12 88888.00 2013-06-06 07:56:13.000 157 12468.08 103.42 54625.10 88888.00 2013-06-06 07:56:13.125 157 12468.05 103.42 54625.12 88888.00 2013-06-06 07:56:13.250 157 12468.02 103.42 54625.12 88888.00 2013-06-06 07:56:13.375 157 12468.02 103.42 54625.07 88888.00 2013-06-06 07:56:13.500 157 12468.08 103.38 54625.07 88888.00 2013-06-06 07:56:13.625 157 12468.10 103.38 54625.05 88888.00 2013-06-06 07:56:13.750 157 12468.05 103.38 54625.05 88888.00 2013-06-06 07:56:13.875 157 12468.08 103.38 54625.10 88888.00 2013-06-06 07:56:14.000 157 12468.12 103.42 54625.10 88888.00 2013-06-06 07:56:14.125 157 12468.08 103.45 54625.12 88888.00 2013-06-06 07:56:14.250 157 12467.98 103.40 54625.10 88888.00 2013-06-06 07:56:14.375 157 12468.02 103.45 54625.10 88888.00 2013-06-06 07:56:14.500 157 12468.05 103.50 54625.10 88888.00 2013-06-06 07:56:14.625 157 12468.08 103.50 54625.07 88888.00 2013-06-06 07:56:14.750 157 12468.10 103.47 54625.05 88888.00 2013-06-06 07:56:14.875 157 12468.15 103.47 54625.05 88888.00 2013-06-06 07:56:15.000 157 12468.12 103.47 54625.05 88888.00 2013-06-06 07:56:15.125 157 12468.02 103.42 54625.07 88888.00 2013-06-06 07:56:15.250 157 12468.00 103.42 54625.05 88888.00 2013-06-06 07:56:15.375 157 12467.98 103.45 54625.05 88888.00 2013-06-06 07:56:15.500 157 12467.98 103.40 54625.07 88888.00 2013-06-06 07:56:15.625 157 12468.00 103.45 54625.07 88888.00 2013-06-06 07:56:15.750 157 12468.02 103.47 54625.00 88888.00 2013-06-06 07:56:15.875 157 12467.95 103.45 54624.97 88888.00 2013-06-06 07:56:16.000 157 12467.88 103.42 54624.95 88888.00 2013-06-06 07:56:16.125 157 12467.95 103.42 54625.00 88888.00 2013-06-06 07:56:16.250 157 12467.98 103.38 54625.00 88888.00 2013-06-06 07:56:16.375 157 12467.98 103.40 54624.97 88888.00 2013-06-06 07:56:16.500 157 12467.95 103.42 54625.03 88888.00 2013-06-06 07:56:16.625 157 12467.95 103.40 54625.00 88888.00 2013-06-06 07:56:16.750 157 12467.92 103.35 54625.00 88888.00 2013-06-06 07:56:16.875 157 12467.88 103.30 54625.03 88888.00 2013-06-06 07:56:17.000 157 12467.80 103.28 54625.03 88888.00 2013-06-06 07:56:17.125 157 12467.83 103.25 54625.00 88888.00 2013-06-06 07:56:17.250 157 12467.77 103.22 54624.97 88888.00 2013-06-06 07:56:17.375 157 12467.80 103.20 54624.97 88888.00 2013-06-06 07:56:17.500 157 12467.73 103.17 54625.00 88888.00 2013-06-06 07:56:17.625 157 12467.73 103.15 54625.03 88888.00 2013-06-06 07:56:17.750 157 12467.70 103.12 54625.00 88888.00 2013-06-06 07:56:17.875 157 12467.65 103.10 54625.00 88888.00 2013-06-06 07:56:18.000 157 12467.62 103.10 54624.97 88888.00 2013-06-06 07:56:18.125 157 12467.58 103.08 54625.00 88888.00 2013-06-06 07:56:18.250 157 12467.50 103.03 54625.00 88888.00 2013-06-06 07:56:18.375 157 12467.58 103.00 54625.00 88888.00 2013-06-06 07:56:18.500 157 12467.60 103.00 54624.97 88888.00 2013-06-06 07:56:18.625 157 12467.60 102.97 54624.95 88888.00 2013-06-06 07:56:18.750 157 12467.58 102.95 54624.97 88888.00 2013-06-06 07:56:18.875 157 12467.60 102.95 54624.97 88888.00 2013-06-06 07:56:19.000 157 12467.58 102.92 54624.93 88888.00 2013-06-06 07:56:19.125 157 12467.58 102.88 54624.93 88888.00 2013-06-06 07:56:19.250 157 12467.52 102.83 54624.93 88888.00 2013-06-06 07:56:19.375 157 12467.58 102.88 54624.95 88888.00 2013-06-06 07:56:19.500 157 12467.58 102.88 54624.95 88888.00 2013-06-06 07:56:19.625 157 12467.55 102.85 54624.93 88888.00 2013-06-06 07:56:19.750 157 12467.55 102.88 54624.88 88888.00 2013-06-06 07:56:19.875 157 12467.48 102.85 54624.88 88888.00 2013-06-06 07:56:20.000 157 12467.45 102.85 54624.90 88888.00 2013-06-06 07:56:20.125 157 12467.50 102.85 54624.93 88888.00 2013-06-06 07:56:20.250 157 12467.52 102.83 54624.90 88888.00 2013-06-06 07:56:20.375 157 12467.60 102.83 54624.88 88888.00 2013-06-06 07:56:20.500 157 12467.62 102.80 54624.88 88888.00 2013-06-06 07:56:20.625 157 12467.62 102.80 54624.88 88888.00 2013-06-06 07:56:20.750 157 12467.60 102.83 54624.85 88888.00 2013-06-06 07:56:20.875 157 12467.52 102.88 54624.88 88888.00 2013-06-06 07:56:21.000 157 12467.48 102.88 54624.88 88888.00 2013-06-06 07:56:21.125 157 12467.52 102.90 54624.90 88888.00 2013-06-06 07:56:21.250 157 12467.50 102.88 54624.90 88888.00 2013-06-06 07:56:21.375 157 12467.42 102.88 54624.88 88888.00 2013-06-06 07:56:21.500 157 12467.45 102.92 54624.85 88888.00 2013-06-06 07:56:21.625 157 12467.48 102.92 54624.85 88888.00 2013-06-06 07:56:21.750 157 12467.50 102.88 54624.85 88888.00 2013-06-06 07:56:21.875 157 12467.45 102.88 54624.82 88888.00 2013-06-06 07:56:22.000 157 12467.45 102.92 54624.82 88888.00 2013-06-06 07:56:22.125 157 12467.48 102.97 54624.80 88888.00 2013-06-06 07:56:22.250 157 12467.48 102.92 54624.80 88888.00 2013-06-06 07:56:22.375 157 12467.42 102.90 54624.78 88888.00 2013-06-06 07:56:22.500 157 12467.45 102.85 54624.78 88888.00 2013-06-06 07:56:22.625 157 12467.45 102.88 54624.80 88888.00 2013-06-06 07:56:22.750 157 12467.48 102.90 54624.82 88888.00 2013-06-06 07:56:22.875 157 12467.40 102.92 54624.82 88888.00 2013-06-06 07:56:23.000 157 12467.33 102.90 54624.82 88888.00 2013-06-06 07:56:23.125 157 12467.30 102.88 54624.82 88888.00 2013-06-06 07:56:23.250 157 12467.27 102.90 54624.82 88888.00 2013-06-06 07:56:23.375 157 12467.33 102.90 54624.80 88888.00 2013-06-06 07:56:23.500 157 12467.25 102.88 54624.80 88888.00 2013-06-06 07:56:23.625 157 12467.25 102.83 54624.80 88888.00 2013-06-06 07:56:23.750 157 12467.23 102.83 54624.85 88888.00 2013-06-06 07:56:23.875 157 12467.20 102.78 54624.80 88888.00 2013-06-06 07:56:24.000 157 12467.17 102.75 54624.78 88888.00 2013-06-06 07:56:24.125 157 12467.17 102.75 54624.82 88888.00 2013-06-06 07:56:24.250 157 12467.15 102.72 54624.82 88888.00 2013-06-06 07:56:24.375 157 12467.15 102.70 54624.85 88888.00 2013-06-06 07:56:24.500 157 12467.15 102.70 54624.85 88888.00 2013-06-06 07:56:24.625 157 12467.20 102.67 54624.82 88888.00 2013-06-06 07:56:24.750 157 12467.20 102.65 54624.85 88888.00 2013-06-06 07:56:24.875 157 12467.17 102.62 54624.85 88888.00 2013-06-06 07:56:25.000 157 12467.15 102.60 54624.82 88888.00 2013-06-06 07:56:25.125 157 12467.15 102.55 54624.85 88888.00 2013-06-06 07:56:25.250 157 12467.10 102.55 54624.85 88888.00 2013-06-06 07:56:25.375 157 12467.10 102.60 54624.85 88888.00 2013-06-06 07:56:25.500 157 12467.08 102.53 54624.82 88888.00 2013-06-06 07:56:25.625 157 12467.08 102.47 54624.80 88888.00 2013-06-06 07:56:25.750 157 12467.10 102.47 54624.82 88888.00 2013-06-06 07:56:25.875 157 12467.02 102.45 54624.80 88888.00 2013-06-06 07:56:26.000 157 12467.02 102.40 54624.80 88888.00 2013-06-06 07:56:26.125 157 12467.02 102.40 54624.82 88888.00 2013-06-06 07:56:26.250 157 12467.05 102.42 54624.82 88888.00 2013-06-06 07:56:26.375 157 12467.00 102.38 54624.80 88888.00 2013-06-06 07:56:26.500 157 12467.00 102.33 54624.78 88888.00 2013-06-06 07:56:26.625 157 12467.08 102.33 54624.80 88888.00 2013-06-06 07:56:26.750 157 12467.05 102.33 54624.78 88888.00 2013-06-06 07:56:26.875 157 12466.95 102.35 54624.78 88888.00 2013-06-06 07:56:27.000 157 12466.95 102.33 54624.80 88888.00 2013-06-06 07:56:27.125 157 12466.90 102.33 54624.80 88888.00 2013-06-06 07:56:27.250 157 12466.92 102.30 54624.80 88888.00 2013-06-06 07:56:27.375 157 12467.02 102.28 54624.80 88888.00 2013-06-06 07:56:27.500 157 12466.98 102.28 54624.78 88888.00 2013-06-06 07:56:27.625 157 12466.88 102.28 54624.78 88888.00 2013-06-06 07:56:27.750 157 12466.90 102.22 54624.80 88888.00 2013-06-06 07:56:27.875 157 12466.98 102.22 54624.80 88888.00 2013-06-06 07:56:28.000 157 12466.92 102.20 54624.78 88888.00 2013-06-06 07:56:28.125 157 12466.83 102.20 54624.78 88888.00 2013-06-06 07:56:28.250 157 12466.75 102.17 54624.78 88888.00 2013-06-06 07:56:28.375 157 12466.77 102.20 54624.80 88888.00 2013-06-06 07:56:28.500 157 12466.88 102.17 54624.80 88888.00 2013-06-06 07:56:28.625 157 12466.83 102.12 54624.78 88888.00 2013-06-06 07:56:28.750 157 12466.75 102.12 54624.80 88888.00 2013-06-06 07:56:28.875 157 12466.70 102.08 54624.80 88888.00 2013-06-06 07:56:29.000 157 12466.73 102.08 54624.78 88888.00 2013-06-06 07:56:29.125 157 12466.75 102.08 54624.82 88888.00 2013-06-06 07:56:29.250 157 12466.67 102.00 54624.80 88888.00 2013-06-06 07:56:29.375 157 12466.65 101.97 54624.80 88888.00 2013-06-06 07:56:29.500 157 12466.60 101.92 54624.80 88888.00 2013-06-06 07:56:29.625 157 12466.60 101.95 54624.82 88888.00 2013-06-06 07:56:29.750 157 12466.58 101.95 54624.85 88888.00 2013-06-06 07:56:29.875 157 12466.60 101.92 54624.82 88888.00 2013-06-06 07:56:30.000 157 12466.60 101.85 54624.80 88888.00 2013-06-06 07:56:30.125 157 12466.55 101.88 54624.82 88888.00 2013-06-06 07:56:30.250 157 12466.52 101.83 54624.82 88888.00 2013-06-06 07:56:30.375 157 12466.52 101.78 54624.80 88888.00 2013-06-06 07:56:30.500 157 12466.48 101.78 54624.80 88888.00 2013-06-06 07:56:30.625 157 12466.42 101.78 54624.85 88888.00 2013-06-06 07:56:30.750 157 12466.40 101.72 54624.82 88888.00 2013-06-06 07:56:30.875 157 12466.38 101.72 54624.82 88888.00 2013-06-06 07:56:31.000 157 12466.35 101.67 54624.82 88888.00 2013-06-06 07:56:31.125 157 12466.35 101.67 54624.82 88888.00 2013-06-06 07:56:31.250 157 12466.33 101.60 54624.80 88888.00 2013-06-06 07:56:31.375 157 12466.35 101.62 54624.80 88888.00 2013-06-06 07:56:31.500 157 12466.33 101.60 54624.85 88888.00 2013-06-06 07:56:31.625 157 12466.20 101.58 54624.85 88888.00 2013-06-06 07:56:31.750 157 12466.15 101.50 54624.85 88888.00 2013-06-06 07:56:31.875 157 12466.12 101.47 54624.85 88888.00 2013-06-06 07:56:32.000 157 12466.15 101.50 54624.85 88888.00 2013-06-06 07:56:32.125 157 12466.08 101.47 54624.82 88888.00 2013-06-06 07:56:32.250 157 12466.02 101.40 54624.82 88888.00 2013-06-06 07:56:32.375 157 12466.08 101.40 54624.85 88888.00 2013-06-06 07:56:32.500 157 12466.08 101.42 54624.85 88888.00 2013-06-06 07:56:32.625 157 12466.08 101.42 54624.82 88888.00 2013-06-06 07:56:32.750 157 12466.02 101.38 54624.85 88888.00 2013-06-06 07:56:32.875 157 12466.00 101.35 54624.82 88888.00 2013-06-06 07:56:33.000 157 12466.02 101.35 54624.80 88888.00 2013-06-06 07:56:33.125 157 12466.05 101.33 54624.80 88888.00 2013-06-06 07:56:33.250 157 12465.95 101.33 54624.80 88888.00 2013-06-06 07:56:33.375 157 12465.95 101.35 54624.82 88888.00 2013-06-06 07:56:33.500 157 12465.98 101.30 54624.80 88888.00 2013-06-06 07:56:33.625 157 12465.98 101.30 54624.82 88888.00 2013-06-06 07:56:33.750 157 12466.02 101.30 54624.82 88888.00 2013-06-06 07:56:33.875 157 12466.08 101.30 54624.80 88888.00 2013-06-06 07:56:34.000 157 12466.02 101.30 54624.82 88888.00 2013-06-06 07:56:34.125 157 12466.00 101.30 54624.82 88888.00 2013-06-06 07:56:34.250 157 12465.95 101.30 54624.80 88888.00 2013-06-06 07:56:34.375 157 12465.98 101.28 54624.80 88888.00 2013-06-06 07:56:34.500 157 12466.05 101.25 54624.80 88888.00 2013-06-06 07:56:34.625 157 12466.10 101.25 54624.80 88888.00 2013-06-06 07:56:34.750 157 12466.10 101.28 54624.80 88888.00 2013-06-06 07:56:34.875 157 12466.05 101.25 54624.82 88888.00 2013-06-06 07:56:35.000 157 12466.00 101.22 54624.78 88888.00 2013-06-06 07:56:35.125 157 12465.98 101.25 54624.78 88888.00 2013-06-06 07:56:35.250 157 12465.95 101.22 54624.80 88888.00 2013-06-06 07:56:35.375 157 12465.95 101.28 54624.78 88888.00 2013-06-06 07:56:35.500 157 12466.00 101.30 54624.78 88888.00 2013-06-06 07:56:35.625 157 12466.05 101.30 54624.80 88888.00 2013-06-06 07:56:35.750 157 12466.10 101.33 54624.78 88888.00 2013-06-06 07:56:35.875 157 12466.15 101.35 54624.80 88888.00 2013-06-06 07:56:36.000 157 12466.17 101.38 54624.78 88888.00 2013-06-06 07:56:36.125 157 12466.15 101.38 54624.80 88888.00 2013-06-06 07:56:36.250 157 12466.12 101.40 54624.80 88888.00 2013-06-06 07:56:36.375 157 12466.12 101.42 54624.78 88888.00 2013-06-06 07:56:36.500 157 12466.08 101.40 54624.78 88888.00 2013-06-06 07:56:36.625 157 12466.05 101.35 54624.78 88888.00 2013-06-06 07:56:36.750 157 12466.08 101.35 54624.78 88888.00 2013-06-06 07:56:36.875 157 12466.15 101.40 54624.80 88888.00 2013-06-06 07:56:37.000 157 12466.10 101.45 54624.78 88888.00 2013-06-06 07:56:37.125 157 12466.02 101.45 54624.78 88888.00 2013-06-06 07:56:37.250 157 12466.05 101.42 54624.78 88888.00 2013-06-06 07:56:37.375 157 12466.10 101.42 54624.78 88888.00 2013-06-06 07:56:37.500 157 12466.12 101.42 54624.78 88888.00 2013-06-06 07:56:37.625 157 12466.10 101.42 54624.78 88888.00 2013-06-06 07:56:37.750 157 12466.15 101.42 54624.75 88888.00 2013-06-06 07:56:37.875 157 12466.17 101.40 54624.75 88888.00 2013-06-06 07:56:38.000 157 12466.10 101.35 54624.72 88888.00 2013-06-06 07:56:38.125 157 12466.02 101.35 54624.75 88888.00 2013-06-06 07:56:38.250 157 12466.02 101.38 54624.78 88888.00 2013-06-06 07:56:38.375 157 12466.08 101.35 54624.78 88888.00 2013-06-06 07:56:38.500 157 12466.10 101.40 54624.78 88888.00 2013-06-06 07:56:38.625 157 12466.12 101.40 54624.75 88888.00 2013-06-06 07:56:38.750 157 12466.17 101.40 54624.75 88888.00 2013-06-06 07:56:38.875 157 12466.12 101.38 54624.78 88888.00 2013-06-06 07:56:39.000 157 12466.15 101.33 54624.72 88888.00 2013-06-06 07:56:39.125 157 12466.15 101.30 54624.72 88888.00 2013-06-06 07:56:39.250 157 12466.17 101.30 54624.75 88888.00 2013-06-06 07:56:39.375 157 12466.20 101.33 54624.75 88888.00 2013-06-06 07:56:39.500 157 12466.15 101.30 54624.75 88888.00 2013-06-06 07:56:39.625 157 12466.12 101.33 54624.75 88888.00 2013-06-06 07:56:39.750 157 12466.10 101.33 54624.75 88888.00 2013-06-06 07:56:39.875 157 12466.08 101.30 54624.75 88888.00 2013-06-06 07:56:40.000 157 12466.15 101.30 54624.75 88888.00 2013-06-06 07:56:40.125 157 12466.10 101.22 54624.72 88888.00 2013-06-06 07:56:40.250 157 12466.12 101.22 54624.75 88888.00 2013-06-06 07:56:40.375 157 12466.20 101.22 54624.75 88888.00 2013-06-06 07:56:40.500 157 12466.23 101.22 54624.72 88888.00 2013-06-06 07:56:40.625 157 12466.20 101.25 54624.72 88888.00 2013-06-06 07:56:40.750 157 12466.20 101.22 54624.72 88888.00 2013-06-06 07:56:40.875 157 12466.20 101.22 54624.72 88888.00 2013-06-06 07:56:41.000 157 12466.12 101.22 54624.75 88888.00 2013-06-06 07:56:41.125 157 12466.10 101.20 54624.75 88888.00 2013-06-06 07:56:41.250 157 12466.10 101.20 54624.75 88888.00 2013-06-06 07:56:41.375 157 12466.20 101.20 54624.75 88888.00 2013-06-06 07:56:41.500 157 12466.17 101.20 54624.75 88888.00 2013-06-06 07:56:41.625 157 12466.17 101.20 54624.75 88888.00 2013-06-06 07:56:41.750 157 12466.15 101.20 54624.75 88888.00 2013-06-06 07:56:41.875 157 12466.15 101.17 54624.72 88888.00 2013-06-06 07:56:42.000 157 12466.10 101.20 54624.72 88888.00 2013-06-06 07:56:42.125 157 12466.15 101.20 54624.75 88888.00 2013-06-06 07:56:42.250 157 12466.17 101.20 54624.75 88888.00 2013-06-06 07:56:42.375 157 12466.23 101.22 54624.78 88888.00 2013-06-06 07:56:42.500 157 12466.20 101.20 54624.75 88888.00 2013-06-06 07:56:42.625 157 12466.15 101.15 54624.72 88888.00 2013-06-06 07:56:42.750 157 12466.12 101.17 54624.75 88888.00 2013-06-06 07:56:42.875 157 12466.15 101.20 54624.75 88888.00 2013-06-06 07:56:43.000 157 12466.17 101.22 54624.72 88888.00 2013-06-06 07:56:43.125 157 12466.17 101.20 54624.72 88888.00 2013-06-06 07:56:43.250 157 12466.17 101.25 54624.72 88888.00 2013-06-06 07:56:43.375 157 12466.23 101.28 54624.75 88888.00 2013-06-06 07:56:43.500 157 12466.20 101.30 54624.72 88888.00 2013-06-06 07:56:43.625 157 12466.12 101.25 54624.72 88888.00 2013-06-06 07:56:43.750 157 12466.15 101.30 54624.72 88888.00 2013-06-06 07:56:43.875 157 12466.17 101.33 54624.75 88888.00 2013-06-06 07:56:44.000 157 12466.20 101.28 54624.75 88888.00 2013-06-06 07:56:44.125 157 12466.20 101.30 54624.72 88888.00 2013-06-06 07:56:44.250 157 12466.23 101.33 54624.72 88888.00 2013-06-06 07:56:44.375 157 12466.15 101.33 54624.72 88888.00 2013-06-06 07:56:44.500 157 12466.20 101.35 54624.72 88888.00 2013-06-06 07:56:44.625 157 12466.27 101.38 54624.75 88888.00 2013-06-06 07:56:44.750 157 12466.30 101.45 54624.75 88888.00 2013-06-06 07:56:44.875 157 12466.33 101.45 54624.75 88888.00 2013-06-06 07:56:45.000 157 12466.33 101.40 54624.72 88888.00 2013-06-06 07:56:45.125 157 12466.25 101.38 54624.72 88888.00 2013-06-06 07:56:45.250 157 12466.27 101.38 54624.72 88888.00 2013-06-06 07:56:45.375 157 12466.35 101.42 54624.72 88888.00 2013-06-06 07:56:45.500 157 12466.33 101.45 54624.72 88888.00 2013-06-06 07:56:45.625 157 12466.30 101.42 54624.70 88888.00 2013-06-06 07:56:45.750 157 12466.33 101.45 54624.72 88888.00 2013-06-06 07:56:45.875 157 12466.35 101.50 54624.75 88888.00 2013-06-06 07:56:46.000 157 12466.40 101.47 54624.72 88888.00 2013-06-06 07:56:46.125 157 12466.40 101.45 54624.75 88888.00 2013-06-06 07:56:46.250 157 12466.40 101.50 54624.78 88888.00 2013-06-06 07:56:46.375 157 12466.42 101.55 54624.78 88888.00 2013-06-06 07:56:46.500 157 12466.40 101.53 54624.72 88888.00 2013-06-06 07:56:46.625 157 12466.40 101.53 54624.70 88888.00 2013-06-06 07:56:46.750 157 12466.48 101.55 54624.70 88888.00 2013-06-06 07:56:46.875 157 12466.55 101.55 54624.72 88888.00 2013-06-06 07:56:47.000 157 12466.58 101.58 54624.70 88888.00 2013-06-06 07:56:47.125 157 12466.52 101.60 54624.70 88888.00 2013-06-06 07:56:47.250 157 12466.52 101.55 54624.70 88888.00 2013-06-06 07:56:47.375 157 12466.55 101.55 54624.70 88888.00 2013-06-06 07:56:47.500 157 12466.62 101.58 54624.72 88888.00 2013-06-06 07:56:47.625 157 12466.65 101.60 54624.75 88888.00 2013-06-06 07:56:47.750 157 12466.62 101.60 54624.72 88888.00 2013-06-06 07:56:47.875 157 12466.62 101.60 54624.68 88888.00 2013-06-06 07:56:48.000 157 12466.60 101.58 54624.68 88888.00 2013-06-06 07:56:48.125 157 12466.58 101.55 54624.68 88888.00 2013-06-06 07:56:48.250 157 12466.60 101.50 54624.68 88888.00 2013-06-06 07:56:48.375 157 12466.62 101.55 54624.70 88888.00 2013-06-06 07:56:48.500 157 12466.65 101.58 54624.72 88888.00 2013-06-06 07:56:48.625 157 12466.73 101.58 54624.72 88888.00 2013-06-06 07:56:48.750 157 12466.73 101.55 54624.72 88888.00 2013-06-06 07:56:48.875 157 12466.77 101.58 54624.70 88888.00 2013-06-06 07:56:49.000 157 12466.85 101.58 54624.70 88888.00 2013-06-06 07:56:49.125 157 12466.95 101.58 54624.72 88888.00 2013-06-06 07:56:49.250 157 12466.98 101.60 54624.75 88888.00 2013-06-06 07:56:49.375 157 12466.90 101.58 54624.72 88888.00 2013-06-06 07:56:49.500 157 12466.85 101.62 54624.72 88888.00 2013-06-06 07:56:49.625 157 12466.88 101.62 54624.75 88888.00 2013-06-06 07:56:49.750 157 12466.90 101.65 54624.75 88888.00 2013-06-06 07:56:49.875 157 12466.98 101.67 54624.75 88888.00 2013-06-06 07:56:50.000 157 12466.98 101.67 54624.78 88888.00 2013-06-06 07:56:50.125 157 12467.00 101.72 54624.80 88888.00 2013-06-06 07:56:50.250 157 12466.92 101.67 54624.78 88888.00 2013-06-06 07:56:50.375 157 12466.95 101.72 54624.80 88888.00 2013-06-06 07:56:50.500 157 12466.98 101.72 54624.78 88888.00 2013-06-06 07:56:50.625 157 12467.02 101.72 54624.78 88888.00 2013-06-06 07:56:50.750 157 12467.02 101.75 54624.78 88888.00 2013-06-06 07:56:50.875 157 12467.02 101.75 54624.80 88888.00 2013-06-06 07:56:51.000 157 12466.98 101.80 54624.80 88888.00 2013-06-06 07:56:51.125 157 12467.00 101.85 54624.80 88888.00 2013-06-06 07:56:51.250 157 12467.05 101.83 54624.80 88888.00 2013-06-06 07:56:51.375 157 12467.08 101.88 54624.82 88888.00 2013-06-06 07:56:51.500 157 12467.05 101.92 54624.80 88888.00 2013-06-06 07:56:51.625 157 12467.02 101.90 54624.80 88888.00 2013-06-06 07:56:51.750 157 12467.05 101.95 54624.82 88888.00 2013-06-06 07:56:51.875 157 12467.08 101.97 54624.80 88888.00 2013-06-06 07:56:52.000 157 12467.08 102.00 54624.78 88888.00 2013-06-06 07:56:52.125 157 12467.05 101.95 54624.78 88888.00 2013-06-06 07:56:52.250 157 12467.10 101.97 54624.82 88888.00 2013-06-06 07:56:52.375 157 12467.10 102.00 54624.80 88888.00 2013-06-06 07:56:52.500 157 12467.10 102.03 54624.78 88888.00 2013-06-06 07:56:52.625 157 12467.15 102.00 54624.78 88888.00 2013-06-06 07:56:52.750 157 12467.15 102.00 54624.75 88888.00 2013-06-06 07:56:52.875 157 12467.12 102.00 54624.78 88888.00 2013-06-06 07:56:53.000 157 12467.17 102.05 54624.82 88888.00 2013-06-06 07:56:53.125 157 12467.20 102.08 54624.85 88888.00 2013-06-06 07:56:53.250 157 12467.20 102.05 54624.82 88888.00 2013-06-06 07:56:53.375 157 12467.20 102.08 54624.85 88888.00 2013-06-06 07:56:53.500 157 12467.23 102.10 54624.88 88888.00 2013-06-06 07:56:53.625 157 12467.25 102.17 54624.88 88888.00 2013-06-06 07:56:53.750 157 12467.25 102.17 54624.88 88888.00 2013-06-06 07:56:53.875 157 12467.27 102.15 54624.85 88888.00 2013-06-06 07:56:54.000 157 12467.27 102.15 54624.85 88888.00 2013-06-06 07:56:54.125 157 12467.23 102.17 54624.85 88888.00 2013-06-06 07:56:54.250 157 12467.20 102.17 54624.90 88888.00 2013-06-06 07:56:54.375 157 12467.20 102.20 54624.88 88888.00 2013-06-06 07:56:54.500 157 12467.17 102.17 54624.88 88888.00 2013-06-06 07:56:54.625 157 12467.25 102.22 54624.88 88888.00 2013-06-06 07:56:54.750 157 12467.27 102.20 54624.85 88888.00 2013-06-06 07:56:54.875 157 12467.27 102.20 54624.82 88888.00 2013-06-06 07:56:55.000 157 12467.33 102.20 54624.85 88888.00 2013-06-06 07:56:55.125 157 12467.40 102.20 54624.90 88888.00 2013-06-06 07:56:55.250 157 12467.42 102.20 54624.90 88888.00 2013-06-06 07:56:55.375 157 12467.42 102.22 54624.90 88888.00 2013-06-06 07:56:55.500 157 12467.35 102.20 54624.88 88888.00 2013-06-06 07:56:55.625 157 12467.40 102.20 54624.88 88888.00 2013-06-06 07:56:55.750 157 12467.45 102.17 54624.90 88888.00 2013-06-06 07:56:55.875 157 12467.45 102.17 54624.90 88888.00 2013-06-06 07:56:56.000 157 12467.48 102.20 54624.90 88888.00 2013-06-06 07:56:56.125 157 12467.52 102.22 54624.93 88888.00 2013-06-06 07:56:56.250 157 12467.55 102.25 54624.93 88888.00 2013-06-06 07:56:56.375 157 12467.50 102.28 54624.95 88888.00 2013-06-06 07:56:56.500 157 12467.48 102.28 54624.95 88888.00 2013-06-06 07:56:56.625 157 12467.50 102.22 54624.93 88888.00 2013-06-06 07:56:56.750 157 12467.52 102.28 54624.90 88888.00 2013-06-06 07:56:56.875 157 12467.52 102.30 54624.93 88888.00 2013-06-06 07:56:57.000 157 12467.45 102.35 54624.95 88888.00 2013-06-06 07:56:57.125 157 12467.45 102.35 54625.00 88888.00 2013-06-06 07:56:57.250 157 12467.55 102.30 54624.97 88888.00 2013-06-06 07:56:57.375 157 12467.60 102.28 54624.95 88888.00 2013-06-06 07:56:57.500 157 12467.50 102.30 54624.93 88888.00 2013-06-06 07:56:57.625 157 12467.45 102.35 54624.93 88888.00 2013-06-06 07:56:57.750 157 12467.50 102.35 54624.95 88888.00 2013-06-06 07:56:57.875 157 12467.55 102.35 54624.97 88888.00 2013-06-06 07:56:58.000 157 12467.62 102.38 54624.97 88888.00 2013-06-06 07:56:58.125 157 12467.60 102.38 54624.97 88888.00 2013-06-06 07:56:58.250 157 12467.60 102.35 54625.00 88888.00 2013-06-06 07:56:58.375 157 12467.65 102.33 54625.03 88888.00 2013-06-06 07:56:58.500 157 12467.65 102.30 54625.00 88888.00 2013-06-06 07:56:58.625 157 12467.70 102.30 54624.97 88888.00 2013-06-06 07:56:58.750 157 12467.62 102.30 54625.00 88888.00 2013-06-06 07:56:58.875 157 12467.50 102.35 54625.03 88888.00 2013-06-06 07:56:59.000 157 12467.58 102.33 54625.05 88888.00 2013-06-06 07:56:59.125 157 12467.67 102.30 54625.07 88888.00 2013-06-06 07:56:59.250 157 12467.67 102.25 54625.05 88888.00 2013-06-06 07:56:59.375 157 12467.80 102.30 54625.07 88888.00 2013-06-06 07:56:59.500 157 12467.80 102.28 54625.05 88888.00 2013-06-06 07:56:59.625 157 12467.80 102.20 54625.07 88888.00 2013-06-06 07:56:59.750 157 12467.85 102.17 54625.07 88888.00 2013-06-06 07:56:59.875 157 12467.90 102.15 54625.05 88888.00 2013-06-06 07:57:00.000 157 12467.90 102.15 54625.07 88888.00 2013-06-06 07:57:00.125 157 12467.80 102.15 54625.10 88888.00 2013-06-06 07:57:00.250 157 12467.77 102.10 54625.12 88888.00 2013-06-06 07:57:00.375 157 12467.85 102.10 54625.12 88888.00 2013-06-06 07:57:00.500 157 12467.88 102.08 54625.15 88888.00 2013-06-06 07:57:00.625 157 12467.85 102.03 54625.12 88888.00 2013-06-06 07:57:00.750 157 12467.85 102.00 54625.18 88888.00 2013-06-06 07:57:00.875 157 12467.88 101.95 54625.15 88888.00 2013-06-06 07:57:01.000 157 12467.88 101.95 54625.10 88888.00 2013-06-06 07:57:01.125 157 12467.88 101.95 54625.18 88888.00 2013-06-06 07:57:01.250 157 12467.88 101.90 54625.18 88888.00 2013-06-06 07:57:01.375 157 12467.92 101.88 54625.12 88888.00 2013-06-06 07:57:01.500 157 12467.90 101.85 54625.10 88888.00 2013-06-06 07:57:01.625 157 12467.95 101.85 54625.15 88888.00 2013-06-06 07:57:01.750 157 12467.98 101.88 54625.18 88888.00 2013-06-06 07:57:01.875 157 12467.98 101.80 54625.20 88888.00 2013-06-06 07:57:02.000 157 12467.98 101.78 54625.18 88888.00 2013-06-06 07:57:02.125 157 12467.98 101.75 54625.20 88888.00 2013-06-06 07:57:02.250 157 12467.98 101.75 54625.22 88888.00 2013-06-06 07:57:02.375 157 12468.02 101.75 54625.22 88888.00 2013-06-06 07:57:02.500 157 12468.08 101.72 54625.25 88888.00 2013-06-06 07:57:02.625 157 12468.12 101.72 54625.25 88888.00 2013-06-06 07:57:02.750 157 12468.17 101.72 54625.28 88888.00 2013-06-06 07:57:02.875 157 12468.23 101.67 54625.22 88888.00 2013-06-06 07:57:03.000 157 12468.27 101.62 54625.22 88888.00 2013-06-06 07:57:03.125 157 12468.23 101.62 54625.22 88888.00 2013-06-06 07:57:03.250 157 12468.23 101.62 54625.25 88888.00 2013-06-06 07:57:03.375 157 12468.35 101.65 54625.25 88888.00 2013-06-06 07:57:03.500 157 12468.38 101.65 54625.25 88888.00 2013-06-06 07:57:03.625 157 12468.40 101.67 54625.28 88888.00 2013-06-06 07:57:03.750 157 12468.42 101.67 54625.28 88888.00 2013-06-06 07:57:03.875 157 12468.48 101.65 54625.25 88888.00 2013-06-06 07:57:04.000 157 12468.58 101.65 54625.28 88888.00 2013-06-06 07:57:04.125 157 12468.58 101.67 54625.28 88888.00 2013-06-06 07:57:04.250 157 12468.58 101.67 54625.32 88888.00 2013-06-06 07:57:04.375 157 12468.67 101.67 54625.32 88888.00 2013-06-06 07:57:04.500 157 12468.73 101.67 54625.32 88888.00 2013-06-06 07:57:04.625 157 12468.77 101.70 54625.30 88888.00 2013-06-06 07:57:04.750 157 12468.83 101.67 54625.30 88888.00 2013-06-06 07:57:04.875 157 12468.85 101.67 54625.28 88888.00 2013-06-06 07:57:05.000 157 12468.83 101.67 54625.30 88888.00 2013-06-06 07:57:05.125 157 12468.83 101.67 54625.30 88888.00 2013-06-06 07:57:05.250 157 12468.80 101.67 54625.30 88888.00 2013-06-06 07:57:05.375 157 12468.85 101.67 54625.25 88888.00 2013-06-06 07:57:05.500 157 12468.95 101.70 54625.30 88888.00 2013-06-06 07:57:05.625 157 12469.00 101.70 54625.35 88888.00 2013-06-06 07:57:05.750 157 12468.98 101.72 54625.35 88888.00 2013-06-06 07:57:05.875 157 12468.98 101.67 54625.32 88888.00 2013-06-06 07:57:06.000 157 12468.98 101.67 54625.35 88888.00 2013-06-06 07:57:06.125 157 12468.98 101.70 54625.40 88888.00 2013-06-06 07:57:06.250 157 12468.92 101.72 54625.38 88888.00 2013-06-06 07:57:06.375 157 12469.02 101.67 54625.35 88888.00 2013-06-06 07:57:06.500 157 12469.05 101.70 54625.38 88888.00 2013-06-06 07:57:06.625 157 12469.10 101.75 54625.45 88888.00 2013-06-06 07:57:06.750 157 12469.20 101.72 54625.45 88888.00 2013-06-06 07:57:06.875 157 12469.20 101.70 54625.45 88888.00 2013-06-06 07:57:07.000 157 12469.08 101.67 54625.45 88888.00 2013-06-06 07:57:07.125 157 12469.05 101.65 54625.47 88888.00 2013-06-06 07:57:07.250 157 12469.02 101.67 54625.47 88888.00 2013-06-06 07:57:07.375 157 12469.15 101.70 54625.50 88888.00 2013-06-06 07:57:07.500 157 12469.15 101.72 54625.50 88888.00 2013-06-06 07:57:07.625 157 12469.17 101.72 54625.53 88888.00 2013-06-06 07:57:07.750 157 12469.17 101.70 54625.50 88888.00 2013-06-06 07:57:07.875 157 12469.20 101.67 54625.50 88888.00 2013-06-06 07:57:08.000 157 12469.25 101.67 54625.53 88888.00 2013-06-06 07:57:08.125 157 12469.20 101.67 54625.55 88888.00 2013-06-06 07:57:08.250 157 12469.17 101.70 54625.57 88888.00 2013-06-06 07:57:08.375 157 12469.23 101.75 54625.57 88888.00 2013-06-06 07:57:08.500 157 12469.20 101.75 54625.60 88888.00 2013-06-06 07:57:08.625 157 12469.27 101.70 54625.55 88888.00 2013-06-06 07:57:08.750 157 12469.30 101.72 54625.60 88888.00 2013-06-06 07:57:08.875 157 12469.35 101.78 54625.62 88888.00 2013-06-06 07:57:09.000 157 12469.38 101.78 54625.62 88888.00 2013-06-06 07:57:09.125 157 12469.33 101.80 54625.62 88888.00 2013-06-06 07:57:09.250 157 12469.33 101.80 54625.62 88888.00 2013-06-06 07:57:09.375 157 12469.30 101.78 54625.57 88888.00 2013-06-06 07:57:09.500 157 12469.30 101.75 54625.57 88888.00 2013-06-06 07:57:09.625 157 12469.33 101.85 54625.60 88888.00 2013-06-06 07:57:09.750 157 12469.40 101.88 54625.65 88888.00 2013-06-06 07:57:09.875 157 12469.45 101.88 54625.68 88888.00 2013-06-06 07:57:10.000 157 12469.40 101.88 54625.65 88888.00 2013-06-06 07:57:10.125 157 12469.33 101.92 54625.70 88888.00 2013-06-06 07:57:10.250 157 12469.35 101.95 54625.68 88888.00 2013-06-06 07:57:10.375 157 12469.38 101.92 54625.65 88888.00 2013-06-06 07:57:10.500 157 12469.38 101.95 54625.68 88888.00 2013-06-06 07:57:10.625 157 12469.40 102.00 54625.72 88888.00 2013-06-06 07:57:10.750 157 12469.40 102.03 54625.72 88888.00 2013-06-06 07:57:10.875 157 12469.40 102.03 54625.72 88888.00 2013-06-06 07:57:11.000 157 12469.38 102.05 54625.72 88888.00 2013-06-06 07:57:11.125 157 12469.38 102.05 54625.78 88888.00 2013-06-06 07:57:11.250 157 12469.40 102.08 54625.75 88888.00 2013-06-06 07:57:11.375 157 12469.42 102.05 54625.72 88888.00 2013-06-06 07:57:11.500 157 12469.42 102.08 54625.75 88888.00 2013-06-06 07:57:11.625 157 12469.42 102.10 54625.80 88888.00 2013-06-06 07:57:11.750 157 12469.42 102.10 54625.82 88888.00 2013-06-06 07:57:11.875 157 12469.48 102.10 54625.85 88888.00 2013-06-06 07:57:12.000 157 12469.48 102.10 54625.88 88888.00 2013-06-06 07:57:12.125 157 12469.48 102.17 54625.90 88888.00 2013-06-06 07:57:12.250 157 12469.50 102.20 54625.88 88888.00 2013-06-06 07:57:12.375 157 12469.50 102.20 54625.88 88888.00 2013-06-06 07:57:12.500 157 12469.52 102.20 54625.90 88888.00 2013-06-06 07:57:12.625 157 12469.50 102.17 54625.88 88888.00 2013-06-06 07:57:12.750 157 12469.50 102.17 54625.88 88888.00 2013-06-06 07:57:12.875 157 12469.55 102.20 54625.93 88888.00 2013-06-06 07:57:13.000 157 12469.58 102.20 54625.95 88888.00 2013-06-06 07:57:13.125 157 12469.55 102.20 54625.93 88888.00 2013-06-06 07:57:13.250 157 12469.55 102.15 54625.93 88888.00 2013-06-06 07:57:13.375 157 12469.58 102.17 54625.93 88888.00 2013-06-06 07:57:13.500 157 12469.65 102.15 54625.95 88888.00 2013-06-06 07:57:13.625 157 12469.70 102.15 54625.97 88888.00 2013-06-06 07:57:13.750 157 12469.70 102.15 54626.00 88888.00 2013-06-06 07:57:13.875 157 12469.70 102.15 54626.03 88888.00 2013-06-06 07:57:14.000 157 12469.70 102.10 54626.05 88888.00 2013-06-06 07:57:14.125 157 12469.73 102.08 54626.07 88888.00 2013-06-06 07:57:14.250 157 12469.70 102.05 54626.07 88888.00 2013-06-06 07:57:14.375 157 12469.73 102.03 54626.07 88888.00 2013-06-06 07:57:14.500 157 12469.75 102.03 54626.07 88888.00 2013-06-06 07:57:14.625 157 12469.75 102.05 54626.07 88888.00 2013-06-06 07:57:14.750 157 12469.88 102.00 54626.15 88888.00 2013-06-06 07:57:14.875 157 12469.92 101.95 54626.12 88888.00 2013-06-06 07:57:15.000 157 12469.92 101.95 54626.10 88888.00 2013-06-06 07:57:15.125 157 12469.98 101.92 54626.12 88888.00 2013-06-06 07:57:15.250 157 12469.95 101.92 54626.15 88888.00 2013-06-06 07:57:15.375 157 12469.95 101.90 54626.15 88888.00 2013-06-06 07:57:15.500 157 12469.95 101.92 54626.18 88888.00 2013-06-06 07:57:15.625 157 12469.98 101.92 54626.22 88888.00 2013-06-06 07:57:15.750 157 12470.00 101.85 54626.20 88888.00 2013-06-06 07:57:15.875 157 12470.00 101.78 54626.20 88888.00 2013-06-06 07:57:16.000 157 12469.98 101.78 54626.22 88888.00 2013-06-06 07:57:16.125 157 12469.95 101.78 54626.25 88888.00 2013-06-06 07:57:16.250 157 12469.92 101.78 54626.28 88888.00 2013-06-06 07:57:16.375 157 12470.02 101.75 54626.28 88888.00 2013-06-06 07:57:16.500 157 12470.08 101.75 54626.32 88888.00 2013-06-06 07:57:16.625 157 12470.12 101.72 54626.32 88888.00 2013-06-06 07:57:16.750 157 12470.10 101.65 54626.32 88888.00 2013-06-06 07:57:16.875 157 12470.15 101.62 54626.38 88888.00 2013-06-06 07:57:17.000 157 12470.15 101.62 54626.38 88888.00 2013-06-06 07:57:17.125 157 12470.15 101.62 54626.35 88888.00 2013-06-06 07:57:17.250 157 12470.12 101.65 54626.38 88888.00 2013-06-06 07:57:17.375 157 12470.12 101.65 54626.40 88888.00 2013-06-06 07:57:17.500 157 12470.10 101.62 54626.40 88888.00 2013-06-06 07:57:17.625 157 12470.15 101.62 54626.40 88888.00 2013-06-06 07:57:17.750 157 12470.25 101.62 54626.40 88888.00 2013-06-06 07:57:17.875 157 12470.33 101.58 54626.43 88888.00 2013-06-06 07:57:18.000 157 12470.35 101.58 54626.43 88888.00 2013-06-06 07:57:18.125 157 12470.38 101.58 54626.45 88888.00 2013-06-06 07:57:18.250 157 12470.38 101.55 54626.47 88888.00 2013-06-06 07:57:18.375 157 12470.45 101.58 54626.50 88888.00 2013-06-06 07:57:18.500 157 12470.48 101.53 54626.47 88888.00 2013-06-06 07:57:18.625 157 12470.45 101.50 54626.47 88888.00 2013-06-06 07:57:18.750 157 12470.45 101.50 54626.50 88888.00 2013-06-06 07:57:18.875 157 12470.48 101.50 54626.47 88888.00 2013-06-06 07:57:19.000 157 12470.52 101.47 54626.50 88888.00 2013-06-06 07:57:19.125 157 12470.50 101.45 54626.50 88888.00 2013-06-06 07:57:19.250 157 12470.48 101.38 54626.50 88888.00 2013-06-06 07:57:19.375 157 12470.58 101.35 54626.50 88888.00 2013-06-06 07:57:19.500 157 12470.70 101.38 54626.55 88888.00 2013-06-06 07:57:19.625 157 12470.70 101.35 54626.55 88888.00 2013-06-06 07:57:19.750 157 12470.73 101.35 54626.57 88888.00 2013-06-06 07:57:19.875 157 12470.73 101.33 54626.57 88888.00 2013-06-06 07:57:20.000 157 12470.70 101.22 54626.57 88888.00 2013-06-06 07:57:20.125 157 12470.70 101.22 54626.62 88888.00 2013-06-06 07:57:20.250 157 12470.67 101.17 54626.60 88888.00 2013-06-06 07:57:20.375 157 12470.70 101.17 54626.62 88888.00 2013-06-06 07:57:20.500 157 12470.77 101.15 54626.65 88888.00 2013-06-06 07:57:20.625 157 12470.83 101.10 54626.68 88888.00 2013-06-06 07:57:20.750 157 12470.85 101.05 54626.68 88888.00 2013-06-06 07:57:20.875 157 12470.90 101.05 54626.68 88888.00 2013-06-06 07:57:21.000 157 12470.95 101.00 54626.68 88888.00 2013-06-06 07:57:21.125 157 12470.98 100.95 54626.70 88888.00 2013-06-06 07:57:21.250 157 12471.00 100.92 54626.72 88888.00 2013-06-06 07:57:21.375 157 12471.10 100.90 54626.75 88888.00 2013-06-06 07:57:21.500 157 12471.08 100.88 54626.75 88888.00 2013-06-06 07:57:21.625 157 12471.08 100.83 54626.75 88888.00 2013-06-06 07:57:21.750 157 12471.08 100.80 54626.75 88888.00 2013-06-06 07:57:21.875 157 12471.05 100.78 54626.75 88888.00 2013-06-06 07:57:22.000 157 12471.08 100.72 54626.80 88888.00 2013-06-06 07:57:22.125 157 12471.10 100.72 54626.82 88888.00 2013-06-06 07:57:22.250 157 12471.08 100.67 54626.85 88888.00 2013-06-06 07:57:22.375 157 12471.02 100.62 54626.85 88888.00 2013-06-06 07:57:22.500 157 12471.02 100.60 54626.85 88888.00 2013-06-06 07:57:22.625 157 12471.10 100.58 54626.85 88888.00 2013-06-06 07:57:22.750 157 12471.15 100.55 54626.90 88888.00 2013-06-06 07:57:22.875 157 12471.17 100.50 54626.90 88888.00 2013-06-06 07:57:23.000 157 12471.20 100.50 54626.93 88888.00 2013-06-06 07:57:23.125 157 12471.25 100.50 54626.93 88888.00 2013-06-06 07:57:23.250 157 12471.23 100.45 54626.95 88888.00 2013-06-06 07:57:23.375 157 12471.20 100.42 54626.95 88888.00 2013-06-06 07:57:23.500 157 12471.20 100.40 54626.95 88888.00 2013-06-06 07:57:23.625 157 12471.25 100.38 54626.97 88888.00 2013-06-06 07:57:23.750 157 12471.25 100.38 54627.03 88888.00 2013-06-06 07:57:23.875 157 12471.23 100.35 54627.03 88888.00 2013-06-06 07:57:24.000 157 12471.20 100.30 54627.03 88888.00 2013-06-06 07:57:24.125 157 12471.25 100.28 54627.07 88888.00 2013-06-06 07:57:24.250 157 12471.30 100.25 54627.05 88888.00 2013-06-06 07:57:24.375 157 12471.25 100.25 54627.05 88888.00 2013-06-06 07:57:24.500 157 12471.25 100.25 54627.07 88888.00 2013-06-06 07:57:24.625 157 12471.30 100.25 54627.12 88888.00 2013-06-06 07:57:24.750 157 12471.33 100.22 54627.12 88888.00 2013-06-06 07:57:24.875 157 12471.40 100.25 54627.12 88888.00 2013-06-06 07:57:25.000 157 12471.38 100.22 54627.12 88888.00 2013-06-06 07:57:25.125 157 12471.42 100.25 54627.18 88888.00 2013-06-06 07:57:25.250 157 12471.45 100.28 54627.20 88888.00 2013-06-06 07:57:25.375 157 12471.50 100.25 54627.20 88888.00 2013-06-06 07:57:25.500 157 12471.50 100.20 54627.20 88888.00 2013-06-06 07:57:25.625 157 12471.52 100.25 54627.20 88888.00 2013-06-06 07:57:25.750 157 12471.48 100.28 54627.25 88888.00 2013-06-06 07:57:25.875 157 12471.50 100.22 54627.25 88888.00 2013-06-06 07:57:26.000 157 12471.60 100.20 54627.25 88888.00 2013-06-06 07:57:26.125 157 12471.70 100.20 54627.28 88888.00 2013-06-06 07:57:26.250 157 12471.73 100.20 54627.28 88888.00 2013-06-06 07:57:26.375 157 12471.75 100.25 54627.30 88888.00 2013-06-06 07:57:26.500 157 12471.77 100.20 54627.30 88888.00 2013-06-06 07:57:26.625 157 12471.83 100.20 54627.30 88888.00 2013-06-06 07:57:26.750 157 12471.80 100.17 54627.30 88888.00 2013-06-06 07:57:26.875 157 12471.83 100.17 54627.30 88888.00 2013-06-06 07:57:27.000 157 12471.85 100.17 54627.32 88888.00 2013-06-06 07:57:27.125 157 12471.92 100.17 54627.32 88888.00 2013-06-06 07:57:27.250 157 12471.95 100.15 54627.32 88888.00 2013-06-06 07:57:27.375 157 12471.98 100.12 54627.32 88888.00 2013-06-06 07:57:27.500 157 12472.02 100.10 54627.35 88888.00 2013-06-06 07:57:27.625 157 12472.00 100.10 54627.38 88888.00 2013-06-06 07:57:27.750 157 12471.95 100.10 54627.38 88888.00 2013-06-06 07:57:27.875 157 12471.92 100.08 54627.38 88888.00 2013-06-06 07:57:28.000 157 12471.98 100.08 54627.38 88888.00 2013-06-06 07:57:28.125 157 12472.05 100.10 54627.45 88888.00 2013-06-06 07:57:28.250 157 12472.05 100.12 54627.45 88888.00 2013-06-06 07:57:28.375 157 12472.08 100.08 54627.43 88888.00 2013-06-06 07:57:28.500 157 12472.12 100.08 54627.40 88888.00 2013-06-06 07:57:28.625 157 12472.17 100.08 54627.45 88888.00 2013-06-06 07:57:28.750 157 12472.15 100.08 54627.50 88888.00 2013-06-06 07:57:28.875 157 12472.12 100.05 54627.50 88888.00 2013-06-06 07:57:29.000 157 12472.12 100.00 54627.47 88888.00 2013-06-06 07:57:29.125 157 12472.12 100.03 54627.53 88888.00 2013-06-06 07:57:29.250 157 12472.12 100.03 54627.55 88888.00 2013-06-06 07:57:29.375 157 12472.15 100.03 54627.55 88888.00 2013-06-06 07:57:29.500 157 12472.08 100.00 54627.57 88888.00 2013-06-06 07:57:29.625 157 12472.10 99.97 54627.60 88888.00 2013-06-06 07:57:29.750 157 12472.08 99.97 54627.60 88888.00 2013-06-06 07:57:29.875 157 12472.10 99.95 54627.65 88888.00 2013-06-06 07:57:30.000 157 12472.10 99.92 54627.62 88888.00 2013-06-06 07:57:30.125 157 12472.10 99.92 54627.62 88888.00 2013-06-06 07:57:30.250 157 12472.10 99.92 54627.68 88888.00 2013-06-06 07:57:30.375 157 12472.20 99.92 54627.68 88888.00 2013-06-06 07:57:30.500 157 12472.23 99.90 54627.70 88888.00 2013-06-06 07:57:30.625 157 12472.20 99.90 54627.72 88888.00 2013-06-06 07:57:30.750 157 12472.15 99.88 54627.72 88888.00 2013-06-06 07:57:30.875 157 12472.12 99.85 54627.72 88888.00 2013-06-06 07:57:31.000 157 12472.15 99.88 54627.75 88888.00 2013-06-06 07:57:31.125 157 12472.17 99.90 54627.78 88888.00 2013-06-06 07:57:31.250 157 12472.25 99.83 54627.80 88888.00 2013-06-06 07:57:31.375 157 12472.27 99.80 54627.80 88888.00 2013-06-06 07:57:31.500 157 12472.27 99.80 54627.80 88888.00 2013-06-06 07:57:31.625 157 12472.25 99.78 54627.85 88888.00 2013-06-06 07:57:31.750 157 12472.27 99.75 54627.85 88888.00 2013-06-06 07:57:31.875 157 12472.25 99.70 54627.85 88888.00 2013-06-06 07:57:32.000 157 12472.25 99.70 54627.90 88888.00 2013-06-06 07:57:32.125 157 12472.27 99.72 54627.93 88888.00 2013-06-06 07:57:32.250 157 12472.27 99.70 54627.95 88888.00 2013-06-06 07:57:32.375 157 12472.33 99.65 54627.95 88888.00 2013-06-06 07:57:32.500 157 12472.40 99.65 54627.95 88888.00 2013-06-06 07:57:32.625 157 12472.48 99.62 54627.95 88888.00 2013-06-06 07:57:32.750 157 12472.50 99.62 54627.97 88888.00 2013-06-06 07:57:32.875 157 12472.48 99.62 54628.00 88888.00 2013-06-06 07:57:33.000 157 12472.42 99.65 54628.00 88888.00 2013-06-06 07:57:33.125 157 12472.42 99.65 54628.03 88888.00 2013-06-06 07:57:33.250 157 12472.42 99.62 54628.05 88888.00 2013-06-06 07:57:33.375 157 12472.42 99.60 54628.03 88888.00 2013-06-06 07:57:33.500 157 12472.42 99.62 54628.05 88888.00 2013-06-06 07:57:33.625 157 12472.48 99.65 54628.07 88888.00 2013-06-06 07:57:33.750 157 12472.48 99.62 54628.07 88888.00 2013-06-06 07:57:33.875 157 12472.55 99.62 54628.10 88888.00 2013-06-06 07:57:34.000 157 12472.50 99.60 54628.07 88888.00 2013-06-06 07:57:34.125 157 12472.48 99.62 54628.10 88888.00 2013-06-06 07:57:34.250 157 12472.45 99.58 54628.12 88888.00 2013-06-06 07:57:34.375 157 12472.55 99.58 54628.12 88888.00 2013-06-06 07:57:34.500 157 12472.60 99.65 54628.18 88888.00 2013-06-06 07:57:34.625 157 12472.67 99.65 54628.18 88888.00 2013-06-06 07:57:34.750 157 12472.60 99.60 54628.18 88888.00 2013-06-06 07:57:34.875 157 12472.60 99.58 54628.28 88888.00 2013-06-06 07:57:35.000 157 12472.65 99.55 54628.30 88888.00 2013-06-06 07:57:35.125 157 12472.67 99.60 54628.30 88888.00 2013-06-06 07:57:35.250 157 12472.67 99.55 54628.22 88888.00 2013-06-06 07:57:35.375 157 12472.73 99.58 54628.28 88888.00 2013-06-06 07:57:35.500 157 12472.73 99.55 54628.30 88888.00 2013-06-06 07:57:35.625 157 12472.75 99.53 54628.32 88888.00 2013-06-06 07:57:35.750 157 12472.75 99.53 54628.30 88888.00 2013-06-06 07:57:35.875 157 12472.75 99.53 54628.32 88888.00 2013-06-06 07:57:36.000 157 12472.80 99.50 54628.32 88888.00 2013-06-06 07:57:36.125 157 12472.83 99.42 54628.35 88888.00 2013-06-06 07:57:36.250 157 12472.88 99.40 54628.40 88888.00 2013-06-06 07:57:36.375 157 12472.92 99.42 54628.40 88888.00 2013-06-06 07:57:36.500 157 12472.98 99.42 54628.40 88888.00 2013-06-06 07:57:36.625 157 12473.02 99.42 54628.43 88888.00 2013-06-06 07:57:36.750 157 12472.98 99.45 54628.47 88888.00 2013-06-06 07:57:36.875 157 12472.98 99.40 54628.50 88888.00 2013-06-06 07:57:37.000 157 12472.98 99.35 54628.53 88888.00 2013-06-06 07:57:37.125 157 12473.02 99.35 54628.55 88888.00 2013-06-06 07:57:37.250 157 12473.05 99.33 54628.53 88888.00 2013-06-06 07:57:37.375 157 12473.02 99.25 54628.50 88888.00 2013-06-06 07:57:37.500 157 12473.00 99.22 54628.50 88888.00 2013-06-06 07:57:37.625 157 12473.02 99.25 54628.57 88888.00 2013-06-06 07:57:37.750 157 12473.10 99.22 54628.60 88888.00 2013-06-06 07:57:37.875 157 12473.15 99.22 54628.60 88888.00 2013-06-06 07:57:38.000 157 12473.17 99.20 54628.60 88888.00 2013-06-06 07:57:38.125 157 12473.17 99.17 54628.65 88888.00 2013-06-06 07:57:38.250 157 12473.20 99.15 54628.62 88888.00 2013-06-06 07:57:38.375 157 12473.20 99.17 54628.65 88888.00 2013-06-06 07:57:38.500 157 12473.25 99.15 54628.68 88888.00 2013-06-06 07:57:38.625 157 12473.30 99.15 54628.68 88888.00 2013-06-06 07:57:38.750 157 12473.35 99.15 54628.68 88888.00 2013-06-06 07:57:38.875 157 12473.35 99.12 54628.68 88888.00 2013-06-06 07:57:39.000 157 12473.33 99.10 54628.70 88888.00 2013-06-06 07:57:39.125 157 12473.33 99.08 54628.70 88888.00 2013-06-06 07:57:39.250 157 12473.33 99.00 54628.75 88888.00 2013-06-06 07:57:39.375 157 12473.40 99.05 54628.80 88888.00 2013-06-06 07:57:39.500 157 12473.45 99.05 54628.80 88888.00 2013-06-06 07:57:39.625 157 12473.48 99.03 54628.78 88888.00 2013-06-06 07:57:39.750 157 12473.40 99.00 54628.80 88888.00 2013-06-06 07:57:39.875 157 12473.40 99.00 54628.80 88888.00 2013-06-06 07:57:40.000 157 12473.48 98.95 54628.80 88888.00 2013-06-06 07:57:40.125 157 12473.55 98.95 54628.80 88888.00 2013-06-06 07:57:40.250 157 12473.55 98.95 54628.85 88888.00 2013-06-06 07:57:40.375 157 12473.60 98.97 54628.88 88888.00 2013-06-06 07:57:40.500 157 12473.62 98.95 54628.88 88888.00 2013-06-06 07:57:40.625 157 12473.58 98.92 54628.85 88888.00 2013-06-06 07:57:40.750 157 12473.58 98.92 54628.88 88888.00 2013-06-06 07:57:40.875 157 12473.62 98.95 54628.90 88888.00 2013-06-06 07:57:41.000 157 12473.65 98.92 54628.93 88888.00 2013-06-06 07:57:41.125 157 12473.65 98.90 54628.95 88888.00 2013-06-06 07:57:41.250 157 12473.65 98.90 54628.97 88888.00 2013-06-06 07:57:41.375 157 12473.67 98.90 54628.97 88888.00 2013-06-06 07:57:41.500 157 12473.73 98.83 54629.03 88888.00 2013-06-06 07:57:41.625 157 12473.83 98.85 54629.05 88888.00 2013-06-06 07:57:41.750 157 12473.85 98.85 54629.07 88888.00 2013-06-06 07:57:41.875 157 12473.88 98.88 54629.07 88888.00 2013-06-06 07:57:42.000 157 12473.85 98.85 54629.05 88888.00 2013-06-06 07:57:42.125 157 12473.85 98.83 54629.10 88888.00 2013-06-06 07:57:42.250 157 12473.88 98.85 54629.12 88888.00 2013-06-06 07:57:42.375 157 12473.85 98.85 54629.12 88888.00 2013-06-06 07:57:42.500 157 12473.88 98.83 54629.12 88888.00 2013-06-06 07:57:42.625 157 12473.88 98.80 54629.12 88888.00 2013-06-06 07:57:42.750 157 12473.95 98.78 54629.15 88888.00 2013-06-06 07:57:42.875 157 12473.95 98.75 54629.18 88888.00 2013-06-06 07:57:43.000 157 12473.92 98.72 54629.15 88888.00 2013-06-06 07:57:43.125 157 12473.92 98.75 54629.20 88888.00 2013-06-06 07:57:43.250 157 12473.92 98.75 54629.22 88888.00 2013-06-06 07:57:43.375 157 12474.05 98.78 54629.20 88888.00 2013-06-06 07:57:43.500 157 12474.00 98.72 54629.25 88888.00 2013-06-06 07:57:43.625 157 12474.00 98.75 54629.28 88888.00 2013-06-06 07:57:43.750 157 12474.05 98.70 54629.28 88888.00 2013-06-06 07:57:43.875 157 12474.10 98.72 54629.32 88888.00 2013-06-06 07:57:44.000 157 12474.12 98.72 54629.35 88888.00 2013-06-06 07:57:44.125 157 12474.10 98.67 54629.35 88888.00 2013-06-06 07:57:44.250 157 12474.15 98.67 54629.40 88888.00 2013-06-06 07:57:44.375 157 12474.23 98.70 54629.43 88888.00 2013-06-06 07:57:44.500 157 12474.27 98.72 54629.45 88888.00 2013-06-06 07:57:44.625 157 12474.27 98.67 54629.43 88888.00 2013-06-06 07:57:44.750 157 12474.20 98.65 54629.47 88888.00 2013-06-06 07:57:44.875 157 12474.20 98.60 54629.45 88888.00 2013-06-06 07:57:45.000 157 12474.23 98.58 54629.45 88888.00 2013-06-06 07:57:45.125 157 12474.27 98.60 54629.50 88888.00 2013-06-06 07:57:45.250 157 12474.27 98.53 54629.53 88888.00 2013-06-06 07:57:45.375 157 12474.25 98.50 54629.53 88888.00 2013-06-06 07:57:45.500 157 12474.25 98.55 54629.53 88888.00 2013-06-06 07:57:45.625 157 12474.30 98.55 54629.53 88888.00 2013-06-06 07:57:45.750 157 12474.35 98.55 54629.55 88888.00 2013-06-06 07:57:45.875 157 12474.42 98.53 54629.55 88888.00 2013-06-06 07:57:46.000 157 12474.42 98.55 54629.57 88888.00 2013-06-06 07:57:46.125 157 12474.48 98.55 54629.62 88888.00 2013-06-06 07:57:46.250 157 12474.48 98.53 54629.62 88888.00 2013-06-06 07:57:46.375 157 12474.45 98.45 54629.62 88888.00 2013-06-06 07:57:46.500 157 12474.40 98.45 54629.65 88888.00 2013-06-06 07:57:46.625 157 12474.42 98.45 54629.65 88888.00 2013-06-06 07:57:46.750 157 12474.38 98.47 54629.70 88888.00 2013-06-06 07:57:46.875 157 12474.40 98.50 54629.72 88888.00 2013-06-06 07:57:47.000 157 12474.42 98.45 54629.72 88888.00 2013-06-06 07:57:47.125 157 12474.48 98.50 54629.75 88888.00 2013-06-06 07:57:47.250 157 12474.48 98.45 54629.75 88888.00 2013-06-06 07:57:47.375 157 12474.50 98.45 54629.75 88888.00 2013-06-06 07:57:47.500 157 12474.52 98.50 54629.80 88888.00 2013-06-06 07:57:47.625 157 12474.48 98.47 54629.85 88888.00 2013-06-06 07:57:47.750 157 12474.48 98.50 54629.85 88888.00 2013-06-06 07:57:47.875 157 12474.52 98.47 54629.85 88888.00 2013-06-06 07:57:48.000 157 12474.50 98.45 54629.85 88888.00 2013-06-06 07:57:48.125 157 12474.48 98.45 54629.93 88888.00 2013-06-06 07:57:48.250 157 12474.45 98.47 54629.95 88888.00 2013-06-06 07:57:48.375 157 12474.50 98.50 54629.97 88888.00 2013-06-06 07:57:48.500 157 12474.55 98.53 54630.00 88888.00 2013-06-06 07:57:48.625 157 12474.62 98.50 54630.00 88888.00 2013-06-06 07:57:48.750 157 12474.62 98.50 54630.03 88888.00 2013-06-06 07:57:48.875 157 12474.60 98.55 54630.05 88888.00 2013-06-06 07:57:49.000 157 12474.60 98.50 54630.03 88888.00 2013-06-06 07:57:49.125 157 12474.60 98.50 54630.05 88888.00 2013-06-06 07:57:49.250 157 12474.58 98.53 54630.07 88888.00 2013-06-06 07:57:49.375 157 12474.65 98.58 54630.07 88888.00 2013-06-06 07:57:49.500 157 12474.62 98.60 54630.10 88888.00 2013-06-06 07:57:49.625 157 12474.62 98.62 54630.10 88888.00 2013-06-06 07:57:49.750 157 12474.60 98.62 54630.12 88888.00 2013-06-06 07:57:49.875 157 12474.55 98.70 54630.15 88888.00 2013-06-06 07:57:50.000 157 12474.55 98.67 54630.12 88888.00 2013-06-06 07:57:50.125 157 12474.55 98.72 54630.18 88888.00 2013-06-06 07:57:50.250 157 12474.50 98.70 54630.20 88888.00 2013-06-06 07:57:50.375 157 12474.50 98.75 54630.25 88888.00 2013-06-06 07:57:50.500 157 12474.50 98.80 54630.28 88888.00 2013-06-06 07:57:50.625 157 12474.50 98.85 54630.30 88888.00 2013-06-06 07:57:50.750 157 12474.48 98.88 54630.32 88888.00 2013-06-06 07:57:50.875 157 12474.50 98.90 54630.32 88888.00 2013-06-06 07:57:51.000 157 12474.50 98.90 54630.35 88888.00 2013-06-06 07:57:51.125 157 12474.45 98.92 54630.35 88888.00 2013-06-06 07:57:51.250 157 12474.40 98.92 54630.38 88888.00 2013-06-06 07:57:51.375 157 12474.40 98.92 54630.35 88888.00 2013-06-06 07:57:51.500 157 12474.45 99.00 54630.35 88888.00 2013-06-06 07:57:51.625 157 12474.50 99.00 54630.40 88888.00 2013-06-06 07:57:51.750 157 12474.52 99.03 54630.43 88888.00 2013-06-06 07:57:51.875 157 12474.52 99.05 54630.45 88888.00 2013-06-06 07:57:52.000 157 12474.52 99.05 54630.47 88888.00 2013-06-06 07:57:52.125 157 12474.42 99.05 54630.53 88888.00 2013-06-06 07:57:52.250 157 12474.33 99.00 54630.55 88888.00 2013-06-06 07:57:52.375 157 12474.33 99.00 54630.50 88888.00 2013-06-06 07:57:52.500 157 12474.30 99.05 54630.53 88888.00 2013-06-06 07:57:52.625 157 12474.33 99.12 54630.57 88888.00 2013-06-06 07:57:52.750 157 12474.30 99.12 54630.60 88888.00 2013-06-06 07:57:52.875 157 12474.23 99.10 54630.60 88888.00 2013-06-06 07:57:53.000 157 12474.20 99.10 54630.60 88888.00 2013-06-06 07:57:53.125 157 12474.25 99.15 54630.65 88888.00 2013-06-06 07:57:53.250 157 12474.25 99.15 54630.70 88888.00 2013-06-06 07:57:53.375 157 12474.23 99.17 54630.70 88888.00 2013-06-06 07:57:53.500 157 12474.15 99.15 54630.70 88888.00 2013-06-06 07:57:53.625 157 12474.05 99.12 54630.70 88888.00 2013-06-06 07:57:53.750 157 12474.08 99.12 54630.72 88888.00 2013-06-06 07:57:53.875 157 12474.15 99.12 54630.78 88888.00 2013-06-06 07:57:54.000 157 12474.12 99.10 54630.78 88888.00 2013-06-06 07:57:54.125 157 12474.12 99.08 54630.78 88888.00 2013-06-06 07:57:54.250 157 12474.10 99.10 54630.80 88888.00 2013-06-06 07:57:54.375 157 12474.10 99.12 54630.82 88888.00 2013-06-06 07:57:54.500 157 12474.02 99.12 54630.88 88888.00 2013-06-06 07:57:54.625 157 12474.00 99.15 54630.88 88888.00 2013-06-06 07:57:54.750 157 12474.00 99.10 54630.90 88888.00 2013-06-06 07:57:54.875 157 12474.05 99.10 54630.95 88888.00 2013-06-06 07:57:55.000 157 12474.08 99.08 54631.00 88888.00 2013-06-06 07:57:55.125 157 12474.02 99.08 54631.03 88888.00 2013-06-06 07:57:55.250 157 12473.95 99.05 54631.03 88888.00 2013-06-06 07:57:55.375 157 12474.02 99.05 54631.05 88888.00 2013-06-06 07:57:55.500 157 12474.05 99.10 54631.10 88888.00 2013-06-06 07:57:55.625 157 12474.02 99.12 54631.12 88888.00 2013-06-06 07:57:55.750 157 12474.00 99.12 54631.12 88888.00 2013-06-06 07:57:55.875 157 12473.95 99.10 54631.12 88888.00 2013-06-06 07:57:56.000 157 12473.92 99.08 54631.15 88888.00 2013-06-06 07:57:56.125 157 12473.88 99.08 54631.18 88888.00 2013-06-06 07:57:56.250 157 12473.88 99.08 54631.18 88888.00 2013-06-06 07:57:56.375 157 12473.92 99.05 54631.18 88888.00 2013-06-06 07:57:56.500 157 12473.88 99.08 54631.20 88888.00 2013-06-06 07:57:56.625 157 12473.77 99.08 54631.20 88888.00 2013-06-06 07:57:56.750 157 12473.75 99.05 54631.22 88888.00 2013-06-06 07:57:56.875 157 12473.75 99.08 54631.30 88888.00 2013-06-06 07:57:57.000 157 12473.75 99.05 54631.32 88888.00 2013-06-06 07:57:57.125 157 12473.75 99.08 54631.35 88888.00 2013-06-06 07:57:57.250 157 12473.70 99.03 54631.35 88888.00 2013-06-06 07:57:57.375 157 12473.73 99.05 54631.38 88888.00 2013-06-06 07:57:57.500 157 12473.75 99.05 54631.35 88888.00 2013-06-06 07:57:57.625 157 12473.73 99.03 54631.38 88888.00 2013-06-06 07:57:57.750 157 12473.70 99.03 54631.40 88888.00 2013-06-06 07:57:57.875 157 12473.70 99.03 54631.43 88888.00 2013-06-06 07:57:58.000 157 12473.67 99.05 54631.43 88888.00 2013-06-06 07:57:58.125 157 12473.60 99.03 54631.47 88888.00 2013-06-06 07:57:58.250 157 12473.55 98.97 54631.53 88888.00 2013-06-06 07:57:58.375 157 12473.58 99.00 54631.55 88888.00 2013-06-06 07:57:58.500 157 12473.62 99.00 54631.55 88888.00 2013-06-06 07:57:58.625 157 12473.62 99.03 54631.55 88888.00 2013-06-06 07:57:58.750 157 12473.62 99.00 54631.57 88888.00 2013-06-06 07:57:58.875 157 12473.67 99.03 54631.62 88888.00 2013-06-06 07:57:59.000 157 12473.62 99.03 54631.62 88888.00 2013-06-06 07:57:59.125 157 12473.60 99.00 54631.68 88888.00 2013-06-06 07:57:59.250 157 12473.52 98.97 54631.70 88888.00 2013-06-06 07:57:59.375 157 12473.52 98.97 54631.70 88888.00 2013-06-06 07:57:59.500 157 12473.60 98.97 54631.72 88888.00 2013-06-06 07:57:59.625 157 12473.60 98.95 54631.75 88888.00 2013-06-06 07:57:59.750 157 12473.60 98.95 54631.78 88888.00 2013-06-06 07:57:59.875 157 12473.60 98.90 54631.78 88888.00 2013-06-06 07:58:00.000 157 12473.58 98.90 54631.80 88888.00 2013-06-06 07:58:00.125 157 12473.62 98.90 54631.85 88888.00 2013-06-06 07:58:00.250 157 12473.65 98.92 54631.85 88888.00 2013-06-06 07:58:00.375 157 12473.62 98.90 54631.85 88888.00 2013-06-06 07:58:00.500 157 12473.62 98.88 54631.85 88888.00 2013-06-06 07:58:00.625 157 12473.70 98.85 54631.85 88888.00 2013-06-06 07:58:00.750 157 12473.65 98.83 54631.90 88888.00 2013-06-06 07:58:00.875 157 12473.60 98.80 54631.90 88888.00 2013-06-06 07:58:01.000 157 12473.65 98.75 54631.90 88888.00 2013-06-06 07:58:01.125 157 12473.65 98.72 54631.93 88888.00 2013-06-06 07:58:01.250 157 12473.62 98.72 54631.97 88888.00 2013-06-06 07:58:01.375 157 12473.67 98.72 54631.95 88888.00 2013-06-06 07:58:01.500 157 12473.67 98.72 54631.95 88888.00 2013-06-06 07:58:01.625 157 12473.62 98.72 54632.00 88888.00 2013-06-06 07:58:01.750 157 12473.58 98.70 54632.03 88888.00 2013-06-06 07:58:01.875 157 12473.50 98.70 54632.07 88888.00 2013-06-06 07:58:02.000 157 12473.52 98.70 54632.07 88888.00 2013-06-06 07:58:02.125 157 12473.52 98.70 54632.10 88888.00 2013-06-06 07:58:02.250 157 12473.52 98.67 54632.15 88888.00 2013-06-06 07:58:02.375 157 12473.58 98.67 54632.15 88888.00 2013-06-06 07:58:02.500 157 12473.58 98.60 54632.15 88888.00 2013-06-06 07:58:02.625 157 12473.52 98.62 54632.15 88888.00 2013-06-06 07:58:02.750 157 12473.45 98.62 54632.18 88888.00 2013-06-06 07:58:02.875 157 12473.48 98.65 54632.18 88888.00 2013-06-06 07:58:03.000 157 12473.50 98.62 54632.18 88888.00 2013-06-06 07:58:03.125 157 12473.42 98.55 54632.20 88888.00 2013-06-06 07:58:03.250 157 12473.35 98.55 54632.22 88888.00 2013-06-06 07:58:03.375 157 12473.30 98.60 54632.30 88888.00 2013-06-06 07:58:03.500 157 12473.33 98.60 54632.32 88888.00 2013-06-06 07:58:03.625 157 12473.38 98.53 54632.30 88888.00 2013-06-06 07:58:03.750 157 12473.40 98.53 54632.32 88888.00 2013-06-06 07:58:03.875 157 12473.40 98.50 54632.35 88888.00 2013-06-06 07:58:04.000 157 12473.38 98.50 54632.40 88888.00 2013-06-06 07:58:04.125 157 12473.33 98.55 54632.43 88888.00 2013-06-06 07:58:04.250 157 12473.30 98.53 54632.45 88888.00 2013-06-06 07:58:04.375 157 12473.27 98.55 54632.47 88888.00 2013-06-06 07:58:04.500 157 12473.23 98.58 54632.47 88888.00 2013-06-06 07:58:04.625 157 12473.25 98.58 54632.47 88888.00 2013-06-06 07:58:04.750 157 12473.25 98.55 54632.47 88888.00 2013-06-06 07:58:04.875 157 12473.30 98.53 54632.50 88888.00 2013-06-06 07:58:05.000 157 12473.33 98.50 54632.50 88888.00 2013-06-06 07:58:05.125 157 12473.35 98.47 54632.53 88888.00 2013-06-06 07:58:05.250 157 12473.33 98.50 54632.57 88888.00 2013-06-06 07:58:05.375 157 12473.30 98.53 54632.57 88888.00 2013-06-06 07:58:05.500 157 12473.27 98.53 54632.57 88888.00 2013-06-06 07:58:05.625 157 12473.23 98.50 54632.60 88888.00 2013-06-06 07:58:05.750 157 12473.23 98.53 54632.62 88888.00 2013-06-06 07:58:05.875 157 12473.33 98.53 54632.65 88888.00 2013-06-06 07:58:06.000 157 12473.33 98.47 54632.65 88888.00 2013-06-06 07:58:06.125 157 12473.33 98.45 54632.68 88888.00 2013-06-06 07:58:06.250 157 12473.33 98.42 54632.68 88888.00 2013-06-06 07:58:06.375 157 12473.38 98.42 54632.70 88888.00 2013-06-06 07:58:06.500 157 12473.33 98.40 54632.72 88888.00 2013-06-06 07:58:06.625 157 12473.30 98.35 54632.75 88888.00 2013-06-06 07:58:06.750 157 12473.25 98.38 54632.72 88888.00 2013-06-06 07:58:06.875 157 12473.17 98.40 54632.78 88888.00 2013-06-06 07:58:07.000 157 12473.20 98.38 54632.80 88888.00 2013-06-06 07:58:07.125 157 12473.23 98.38 54632.80 88888.00 2013-06-06 07:58:07.250 157 12473.20 98.38 54632.82 88888.00 2013-06-06 07:58:07.375 157 12473.20 98.42 54632.85 88888.00 2013-06-06 07:58:07.500 157 12473.15 98.40 54632.85 88888.00 2013-06-06 07:58:07.625 157 12473.10 98.38 54632.82 88888.00 2013-06-06 07:58:07.750 157 12473.08 98.38 54632.85 88888.00 2013-06-06 07:58:07.875 157 12473.10 98.38 54632.85 88888.00 2013-06-06 07:58:08.000 157 12473.12 98.35 54632.85 88888.00 2013-06-06 07:58:08.125 157 12473.08 98.38 54632.85 88888.00 2013-06-06 07:58:08.250 157 12473.08 98.35 54632.88 88888.00 2013-06-06 07:58:08.375 157 12473.12 98.38 54632.90 88888.00 2013-06-06 07:58:08.500 157 12473.15 98.40 54632.95 88888.00 2013-06-06 07:58:08.625 157 12473.15 98.40 54632.93 88888.00 2013-06-06 07:58:08.750 157 12473.12 98.40 54632.95 88888.00 2013-06-06 07:58:08.875 157 12473.15 98.40 54632.97 88888.00 2013-06-06 07:58:09.000 157 12473.20 98.40 54632.95 88888.00 2013-06-06 07:58:09.125 157 12473.20 98.38 54633.00 88888.00 2013-06-06 07:58:09.250 157 12473.15 98.35 54633.00 88888.00 2013-06-06 07:58:09.375 157 12473.15 98.40 54633.00 88888.00 2013-06-06 07:58:09.500 157 12473.10 98.42 54633.00 88888.00 2013-06-06 07:58:09.625 157 12473.12 98.40 54633.05 88888.00 2013-06-06 07:58:09.750 157 12473.10 98.40 54633.05 88888.00 2013-06-06 07:58:09.875 157 12473.17 98.38 54633.05 88888.00 2013-06-06 07:58:10.000 157 12473.23 98.38 54633.05 88888.00 2013-06-06 07:58:10.125 157 12473.27 98.40 54633.07 88888.00 2013-06-06 07:58:10.250 157 12473.20 98.45 54633.12 88888.00 2013-06-06 07:58:10.375 157 12473.15 98.45 54633.10 88888.00 2013-06-06 07:58:10.500 157 12473.20 98.45 54633.12 88888.00 2013-06-06 07:58:10.625 157 12473.23 98.45 54633.15 88888.00 2013-06-06 07:58:10.750 157 12473.23 98.47 54633.18 88888.00 2013-06-06 07:58:10.875 157 12473.23 98.47 54633.18 88888.00 2013-06-06 07:58:11.000 157 12473.25 98.47 54633.18 88888.00 2013-06-06 07:58:11.125 157 12473.33 98.53 54633.20 88888.00 2013-06-06 07:58:11.250 157 12473.25 98.53 54633.20 88888.00 2013-06-06 07:58:11.375 157 12473.27 98.55 54633.20 88888.00 2013-06-06 07:58:11.500 157 12473.38 98.55 54633.20 88888.00 2013-06-06 07:58:11.625 157 12473.42 98.60 54633.22 88888.00 2013-06-06 07:58:11.750 157 12473.45 98.65 54633.25 88888.00 2013-06-06 07:58:11.875 157 12473.48 98.65 54633.25 88888.00 2013-06-06 07:58:12.000 157 12473.48 98.67 54633.25 88888.00 2013-06-06 07:58:12.125 157 12473.48 98.67 54633.25 88888.00 2013-06-06 07:58:12.250 157 12473.55 98.70 54633.30 88888.00 2013-06-06 07:58:12.375 157 12473.60 98.75 54633.30 88888.00 2013-06-06 07:58:12.500 157 12473.62 98.80 54633.32 88888.00 2013-06-06 07:58:12.625 157 12473.62 98.83 54633.32 88888.00 2013-06-06 07:58:12.750 157 12473.65 98.85 54633.32 88888.00 2013-06-06 07:58:12.875 157 12473.73 98.90 54633.35 88888.00 2013-06-06 07:58:13.000 157 12473.80 98.90 54633.38 88888.00 2013-06-06 07:58:13.125 157 12473.80 98.90 54633.38 88888.00 2013-06-06 07:58:13.250 157 12473.80 98.88 54633.38 88888.00 2013-06-06 07:58:13.375 157 12473.83 98.90 54633.32 88888.00 2013-06-06 07:58:13.500 157 12473.92 98.95 54633.32 88888.00 2013-06-06 07:58:13.625 157 12474.00 98.95 54633.38 88888.00 2013-06-06 07:58:13.750 157 12474.02 98.95 54633.40 88888.00 2013-06-06 07:58:13.875 157 12474.10 98.95 54633.40 88888.00 2013-06-06 07:58:14.000 157 12474.12 99.00 54633.40 88888.00 2013-06-06 07:58:14.125 157 12474.08 99.00 54633.43 88888.00 2013-06-06 07:58:14.250 157 12474.10 99.00 54633.45 88888.00 2013-06-06 07:58:14.375 157 12474.17 99.03 54633.45 88888.00 2013-06-06 07:58:14.500 157 12474.25 99.03 54633.43 88888.00 2013-06-06 07:58:14.625 157 12474.30 99.00 54633.43 88888.00 2013-06-06 07:58:14.750 157 12474.23 99.00 54633.43 88888.00 2013-06-06 07:58:14.875 157 12474.23 99.03 54633.47 88888.00 2013-06-06 07:58:15.000 157 12474.30 99.08 54633.50 88888.00 2013-06-06 07:58:15.125 157 12474.33 99.12 54633.53 88888.00 2013-06-06 07:58:15.250 157 12474.25 99.12 54633.53 88888.00 2013-06-06 07:58:15.375 157 12474.33 99.15 54633.57 88888.00 2013-06-06 07:58:15.500 157 12474.38 99.17 54633.55 88888.00 2013-06-06 07:58:15.625 157 12474.38 99.15 54633.55 88888.00 2013-06-06 07:58:15.750 157 12474.42 99.17 54633.57 88888.00 2013-06-06 07:58:15.875 157 12474.40 99.17 54633.57 88888.00 2013-06-06 07:58:16.000 157 12474.42 99.17 54633.55 88888.00 2013-06-06 07:58:16.125 157 12474.42 99.20 54633.57 88888.00 2013-06-06 07:58:16.250 157 12474.45 99.20 54633.57 88888.00 2013-06-06 07:58:16.375 157 12474.45 99.22 54633.60 88888.00 2013-06-06 07:58:16.500 157 12474.48 99.22 54633.57 88888.00 2013-06-06 07:58:16.625 157 12474.52 99.25 54633.62 88888.00 2013-06-06 07:58:16.750 157 12474.50 99.30 54633.65 88888.00 2013-06-06 07:58:16.875 157 12474.52 99.35 54633.65 88888.00 2013-06-06 07:58:17.000 157 12474.55 99.40 54633.68 88888.00 2013-06-06 07:58:17.125 157 12474.60 99.45 54633.70 88888.00 2013-06-06 07:58:17.250 157 12474.62 99.42 54633.70 88888.00 2013-06-06 07:58:17.375 157 12474.62 99.45 54633.72 88888.00 2013-06-06 07:58:17.500 157 12474.60 99.50 54633.75 88888.00 2013-06-06 07:58:17.625 157 12474.58 99.55 54633.72 88888.00 2013-06-06 07:58:17.750 157 12474.70 99.60 54633.72 88888.00 2013-06-06 07:58:17.875 157 12474.77 99.67 54633.72 88888.00 2013-06-06 07:58:18.000 157 12474.80 99.70 54633.70 88888.00 2013-06-06 07:58:18.125 157 12474.83 99.72 54633.70 88888.00 2013-06-06 07:58:18.250 157 12474.80 99.72 54633.70 88888.00 2013-06-06 07:58:18.375 157 12474.88 99.75 54633.68 88888.00 2013-06-06 07:58:18.500 157 12474.85 99.80 54633.70 88888.00 2013-06-06 07:58:18.625 157 12474.90 99.88 54633.70 88888.00 2013-06-06 07:58:18.750 157 12474.95 99.97 54633.75 88888.00 2013-06-06 07:58:18.875 157 12475.05 100.03 54633.75 88888.00 2013-06-06 07:58:19.000 157 12475.05 100.03 54633.70 88888.00 2013-06-06 07:58:19.125 157 12475.10 100.08 54633.75 88888.00 2013-06-06 07:58:19.250 157 12475.15 100.15 54633.78 88888.00 2013-06-06 07:58:19.375 157 12475.23 100.22 54633.80 88888.00 2013-06-06 07:58:19.500 157 12475.20 100.22 54633.80 88888.00 2013-06-06 07:58:19.625 157 12475.15 100.25 54633.80 88888.00 2013-06-06 07:58:19.750 157 12475.23 100.30 54633.82 88888.00 2013-06-06 07:58:19.875 157 12475.25 100.35 54633.85 88888.00 2013-06-06 07:58:20.000 157 12475.20 100.38 54633.82 88888.00 2013-06-06 07:58:20.125 157 12475.23 100.40 54633.85 88888.00 2013-06-06 07:58:20.250 157 12475.25 100.42 54633.85 88888.00 2013-06-06 07:58:20.375 157 12475.25 100.47 54633.88 88888.00 2013-06-06 07:58:20.500 157 12475.12 100.50 54633.90 88888.00 2013-06-06 07:58:20.625 157 12475.10 100.53 54633.95 88888.00 2013-06-06 07:58:20.750 157 12475.23 100.58 54633.95 88888.00 2013-06-06 07:58:20.875 157 12475.27 100.58 54633.95 88888.00 2013-06-06 07:58:21.000 157 12475.20 100.58 54633.93 88888.00 2013-06-06 07:58:21.125 157 12475.15 100.62 54633.95 88888.00 2013-06-06 07:58:21.250 157 12475.15 100.67 54633.97 88888.00 2013-06-06 07:58:21.375 157 12475.20 100.70 54633.97 88888.00 2013-06-06 07:58:21.500 157 12475.20 100.72 54633.97 88888.00 2013-06-06 07:58:21.625 157 12475.15 100.72 54633.97 88888.00 2013-06-06 07:58:21.750 157 12475.17 100.75 54634.03 88888.00 2013-06-06 07:58:21.875 157 12475.25 100.78 54634.05 88888.00 2013-06-06 07:58:22.000 157 12475.25 100.78 54634.05 88888.00 2013-06-06 07:58:22.125 157 12475.15 100.80 54634.07 88888.00 2013-06-06 07:58:22.250 157 12475.15 100.83 54634.10 88888.00 2013-06-06 07:58:22.375 157 12475.12 100.80 54634.10 88888.00 2013-06-06 07:58:22.500 157 12475.12 100.80 54634.10 88888.00 2013-06-06 07:58:22.625 157 12475.12 100.85 54634.12 88888.00 2013-06-06 07:58:22.750 157 12475.08 100.90 54634.10 88888.00 2013-06-06 07:58:22.875 157 12475.08 100.92 54634.12 88888.00 2013-06-06 07:58:23.000 157 12475.08 100.95 54634.18 88888.00 2013-06-06 07:58:23.125 157 12474.98 100.97 54634.22 88888.00 2013-06-06 07:58:23.250 157 12475.00 100.95 54634.25 88888.00 2013-06-06 07:58:23.375 157 12475.08 100.97 54634.28 88888.00 2013-06-06 07:58:23.500 157 12475.05 101.00 54634.28 88888.00 2013-06-06 07:58:23.625 157 12475.05 101.03 54634.30 88888.00 2013-06-06 07:58:23.750 157 12475.02 101.08 54634.30 88888.00 2013-06-06 07:58:23.875 157 12474.98 101.12 54634.30 88888.00 2013-06-06 07:58:24.000 157 12474.98 101.15 54634.28 88888.00 2013-06-06 07:58:24.125 157 12474.98 101.12 54634.30 88888.00 2013-06-06 07:58:24.250 157 12474.95 101.12 54634.32 88888.00 2013-06-06 07:58:24.375 157 12474.95 101.17 54634.32 88888.00 2013-06-06 07:58:24.500 157 12474.92 101.17 54634.35 88888.00 2013-06-06 07:58:24.625 157 12474.85 101.22 54634.35 88888.00 2013-06-06 07:58:24.750 157 12474.88 101.28 54634.40 88888.00 2013-06-06 07:58:24.875 157 12474.92 101.33 54634.40 88888.00 2013-06-06 07:58:25.000 157 12474.95 101.30 54634.40 88888.00 2013-06-06 07:58:25.125 157 12474.88 101.35 54634.43 88888.00 2013-06-06 07:58:25.250 157 12474.85 101.40 54634.45 88888.00 2013-06-06 07:58:25.375 157 12474.80 101.40 54634.43 88888.00 2013-06-06 07:58:25.500 157 12474.70 101.47 54634.45 88888.00 2013-06-06 07:58:25.625 157 12474.67 101.47 54634.47 88888.00 2013-06-06 07:58:25.750 157 12474.70 101.50 54634.50 88888.00 2013-06-06 07:58:25.875 157 12474.67 101.55 54634.50 88888.00 2013-06-06 07:58:26.000 157 12474.58 101.53 54634.45 88888.00 2013-06-06 07:58:26.125 157 12474.58 101.53 54634.50 88888.00 2013-06-06 07:58:26.250 157 12474.60 101.55 54634.50 88888.00 2013-06-06 07:58:26.375 157 12474.58 101.55 54634.53 88888.00 2013-06-06 07:58:26.500 157 12474.55 101.58 54634.53 88888.00 2013-06-06 07:58:26.625 157 12474.55 101.60 54634.55 88888.00 2013-06-06 07:58:26.750 157 12474.48 101.60 54634.55 88888.00 2013-06-06 07:58:26.875 157 12474.45 101.60 54634.57 88888.00 2013-06-06 07:58:27.000 157 12474.40 101.62 54634.57 88888.00 2013-06-06 07:58:27.125 157 12474.38 101.62 54634.60 88888.00 2013-06-06 07:58:27.250 157 12474.35 101.65 54634.60 88888.00 2013-06-06 07:58:27.375 157 12474.27 101.65 54634.65 88888.00 2013-06-06 07:58:27.500 157 12474.23 101.62 54634.65 88888.00 2013-06-06 07:58:27.625 157 12474.27 101.62 54634.68 88888.00 2013-06-06 07:58:27.750 157 12474.27 101.62 54634.68 88888.00 2013-06-06 07:58:27.875 157 12474.27 101.67 54634.70 88888.00 2013-06-06 07:58:28.000 157 12474.25 101.67 54634.75 88888.00 2013-06-06 07:58:28.125 157 12474.23 101.62 54634.75 88888.00 2013-06-06 07:58:28.250 157 12474.17 101.60 54634.75 88888.00 2013-06-06 07:58:28.375 157 12474.20 101.62 54634.78 88888.00 2013-06-06 07:58:28.500 157 12474.17 101.65 54634.82 88888.00 2013-06-06 07:58:28.625 157 12474.17 101.62 54634.85 88888.00 2013-06-06 07:58:28.750 157 12474.20 101.60 54634.82 88888.00 2013-06-06 07:58:28.875 157 12474.20 101.60 54634.82 88888.00 2013-06-06 07:58:29.000 157 12474.17 101.62 54634.82 88888.00 2013-06-06 07:58:29.125 157 12474.08 101.60 54634.88 88888.00 2013-06-06 07:58:29.250 157 12474.05 101.58 54634.88 88888.00 2013-06-06 07:58:29.375 157 12474.10 101.65 54634.90 88888.00 2013-06-06 07:58:29.500 157 12474.10 101.67 54634.93 88888.00 2013-06-06 07:58:29.625 157 12474.10 101.70 54634.93 88888.00 2013-06-06 07:58:29.750 157 12474.05 101.65 54634.93 88888.00 2013-06-06 07:58:29.875 157 12473.98 101.65 54634.95 88888.00 2013-06-06 07:58:30.000 157 12473.98 101.65 54634.95 88888.00 2013-06-06 07:58:30.125 157 12473.98 101.65 54634.95 88888.00 2013-06-06 07:58:30.250 157 12473.90 101.65 54634.93 88888.00 2013-06-06 07:58:30.375 157 12473.88 101.65 54634.95 88888.00 2013-06-06 07:58:30.500 157 12473.90 101.67 54634.97 88888.00 2013-06-06 07:58:30.625 157 12473.98 101.67 54635.00 88888.00 2013-06-06 07:58:30.750 157 12474.08 101.70 54635.00 88888.00 2013-06-06 07:58:30.875 157 12474.08 101.70 54635.03 88888.00 2013-06-06 07:58:31.000 157 12474.02 101.72 54635.03 88888.00 2013-06-06 07:58:31.125 157 12474.00 101.75 54635.05 88888.00 2013-06-06 07:58:31.250 157 12474.00 101.75 54635.07 88888.00 2013-06-06 07:58:31.375 157 12473.95 101.78 54635.07 88888.00 2013-06-06 07:58:31.500 157 12473.90 101.80 54635.12 88888.00 2013-06-06 07:58:31.625 157 12473.92 101.78 54635.12 88888.00 2013-06-06 07:58:31.750 157 12473.90 101.83 54635.12 88888.00 2013-06-06 07:58:31.875 157 12473.95 101.85 54635.12 88888.00 2013-06-06 07:58:32.000 157 12473.98 101.85 54635.15 88888.00 2013-06-06 07:58:32.125 157 12473.92 101.88 54635.15 88888.00 2013-06-06 07:58:32.250 157 12473.85 101.85 54635.20 88888.00 2013-06-06 07:58:32.375 157 12473.85 101.88 54635.18 88888.00 2013-06-06 07:58:32.500 157 12473.83 101.90 54635.15 88888.00 2013-06-06 07:58:32.625 157 12473.85 101.88 54635.12 88888.00 2013-06-06 07:58:32.750 157 12473.90 101.88 54635.18 88888.00 2013-06-06 07:58:32.875 157 12473.98 101.92 54635.20 88888.00 2013-06-06 07:58:33.000 157 12474.02 101.95 54635.20 88888.00 2013-06-06 07:58:33.125 157 12474.00 101.95 54635.22 88888.00 2013-06-06 07:58:33.250 157 12474.00 101.92 54635.22 88888.00 2013-06-06 07:58:33.375 157 12474.02 101.92 54635.25 88888.00 2013-06-06 07:58:33.500 157 12474.02 101.97 54635.25 88888.00 2013-06-06 07:58:33.625 157 12473.92 101.97 54635.28 88888.00 2013-06-06 07:58:33.750 157 12473.92 101.97 54635.28 88888.00 2013-06-06 07:58:33.875 157 12473.98 101.97 54635.28 88888.00 2013-06-06 07:58:34.000 157 12473.95 101.92 54635.25 88888.00 2013-06-06 07:58:34.125 157 12473.85 101.95 54635.28 88888.00 2013-06-06 07:58:34.250 157 12473.85 101.92 54635.32 88888.00 2013-06-06 07:58:34.375 157 12473.92 101.90 54635.32 88888.00 2013-06-06 07:58:34.500 157 12473.92 101.90 54635.35 88888.00 2013-06-06 07:58:34.625 157 12473.95 101.95 54635.35 88888.00 2013-06-06 07:58:34.750 157 12473.95 101.90 54635.35 88888.00 2013-06-06 07:58:34.875 157 12473.92 101.90 54635.32 88888.00 2013-06-06 07:58:35.000 157 12473.95 101.92 54635.35 88888.00 2013-06-06 07:58:35.125 157 12474.00 101.92 54635.38 88888.00 2013-06-06 07:58:35.250 157 12473.98 101.90 54635.38 88888.00 2013-06-06 07:58:35.375 157 12473.92 101.90 54635.38 88888.00 2013-06-06 07:58:35.500 157 12473.92 101.88 54635.40 88888.00 2013-06-06 07:58:35.625 157 12473.92 101.90 54635.45 88888.00 2013-06-06 07:58:35.750 157 12473.90 101.92 54635.45 88888.00 2013-06-06 07:58:35.875 157 12473.88 101.95 54635.47 88888.00 2013-06-06 07:58:36.000 157 12473.88 101.97 54635.47 88888.00 2013-06-06 07:58:36.125 157 12473.83 102.00 54635.47 88888.00 2013-06-06 07:58:36.250 157 12473.77 101.97 54635.47 88888.00 2013-06-06 07:58:36.375 157 12473.77 102.03 54635.50 88888.00 2013-06-06 07:58:36.500 157 12473.83 102.10 54635.53 88888.00 2013-06-06 07:58:36.625 157 12473.80 102.08 54635.53 88888.00 2013-06-06 07:58:36.750 157 12473.77 102.05 54635.47 88888.00 2013-06-06 07:58:36.875 157 12473.83 102.08 54635.53 88888.00 2013-06-06 07:58:37.000 157 12473.88 102.10 54635.50 88888.00 2013-06-06 07:58:37.125 157 12473.88 102.10 54635.47 88888.00 2013-06-06 07:58:37.250 157 12473.90 102.15 54635.53 88888.00 2013-06-06 07:58:37.375 157 12474.02 102.20 54635.55 88888.00 2013-06-06 07:58:37.500 157 12474.10 102.20 54635.53 88888.00 2013-06-06 07:58:37.625 157 12474.10 102.22 54635.53 88888.00 2013-06-06 07:58:37.750 157 12474.12 102.22 54635.55 88888.00 2013-06-06 07:58:37.875 157 12474.10 102.20 54635.55 88888.00 2013-06-06 07:58:38.000 157 12474.05 102.25 54635.53 88888.00 2013-06-06 07:58:38.125 157 12474.10 102.28 54635.55 88888.00 2013-06-06 07:58:38.250 157 12474.12 102.28 54635.55 88888.00 2013-06-06 07:58:38.375 157 12474.15 102.28 54635.60 88888.00 2013-06-06 07:58:38.500 157 12474.15 102.30 54635.60 88888.00 2013-06-06 07:58:38.625 157 12474.15 102.33 54635.60 88888.00 2013-06-06 07:58:38.750 157 12474.08 102.33 54635.60 88888.00 2013-06-06 07:58:38.875 157 12474.10 102.33 54635.62 88888.00 2013-06-06 07:58:39.000 157 12474.10 102.38 54635.62 88888.00 2013-06-06 07:58:39.125 157 12474.08 102.38 54635.65 88888.00 2013-06-06 07:58:39.250 157 12474.12 102.35 54635.62 88888.00 2013-06-06 07:58:39.375 157 12474.12 102.38 54635.62 88888.00 2013-06-06 07:58:39.500 157 12474.12 102.38 54635.65 88888.00 2013-06-06 07:58:39.625 157 12474.12 102.40 54635.68 88888.00 2013-06-06 07:58:39.750 157 12474.15 102.42 54635.70 88888.00 2013-06-06 07:58:39.875 157 12474.17 102.42 54635.68 88888.00 2013-06-06 07:58:40.000 157 12474.15 102.40 54635.68 88888.00 2013-06-06 07:58:40.125 157 12474.17 102.40 54635.65 88888.00 2013-06-06 07:58:40.250 157 12474.15 102.35 54635.70 88888.00 2013-06-06 07:58:40.375 157 12474.12 102.38 54635.72 88888.00 2013-06-06 07:58:40.500 157 12474.00 102.35 54635.72 88888.00 2013-06-06 07:58:40.625 157 12474.05 102.33 54635.72 88888.00 2013-06-06 07:58:40.750 157 12474.02 102.25 54635.70 88888.00 2013-06-06 07:58:40.875 157 12473.98 102.30 54635.75 88888.00 2013-06-06 07:58:41.000 157 12474.00 102.28 54635.80 88888.00 2013-06-06 07:58:41.125 157 12474.00 102.28 54635.82 88888.00 2013-06-06 07:58:41.250 157 12474.00 102.22 54635.85 88888.00 2013-06-06 07:58:41.375 157 12474.00 102.15 54635.82 88888.00 2013-06-06 07:58:41.500 157 12473.92 102.12 54635.80 88888.00 2013-06-06 07:58:41.625 157 12473.83 102.10 54635.82 88888.00 2013-06-06 07:58:41.750 157 12473.80 102.05 54635.88 88888.00 2013-06-06 07:58:41.875 157 12473.77 102.03 54635.90 88888.00 2013-06-06 07:58:42.000 157 12473.75 101.97 54635.90 88888.00 2013-06-06 07:58:42.125 157 12473.73 101.90 54635.90 88888.00 2013-06-06 07:58:42.250 157 12473.77 101.90 54635.93 88888.00 2013-06-06 07:58:42.375 157 12473.83 101.88 54635.90 88888.00 2013-06-06 07:58:42.500 157 12473.77 101.85 54635.90 88888.00 2013-06-06 07:58:42.625 157 12473.80 101.85 54635.95 88888.00 2013-06-06 07:58:42.750 157 12473.83 101.83 54635.95 88888.00 2013-06-06 07:58:42.875 157 12473.85 101.80 54635.95 88888.00 2013-06-06 07:58:43.000 157 12473.80 101.70 54635.95 88888.00 2013-06-06 07:58:43.125 157 12473.75 101.70 54635.95 88888.00 2013-06-06 07:58:43.250 157 12473.62 101.65 54635.95 88888.00 2013-06-06 07:58:43.375 157 12473.62 101.60 54635.95 88888.00 2013-06-06 07:58:43.500 157 12473.70 101.60 54635.97 88888.00 2013-06-06 07:58:43.625 157 12473.77 101.55 54636.00 88888.00 2013-06-06 07:58:43.750 157 12473.70 101.55 54635.97 88888.00 2013-06-06 07:58:43.875 157 12473.60 101.53 54636.00 88888.00 2013-06-06 07:58:44.000 157 12473.67 101.47 54636.00 88888.00 2013-06-06 07:58:44.125 157 12473.67 101.47 54636.00 88888.00 2013-06-06 07:58:44.250 157 12473.62 101.47 54636.05 88888.00 2013-06-06 07:58:44.375 157 12473.60 101.45 54636.03 88888.00 2013-06-06 07:58:44.500 157 12473.65 101.42 54636.03 88888.00 2013-06-06 07:58:44.625 157 12473.67 101.42 54636.05 88888.00 2013-06-06 07:58:44.750 157 12473.67 101.40 54636.03 88888.00 2013-06-06 07:58:44.875 157 12473.62 101.35 54636.07 88888.00 2013-06-06 07:58:45.000 157 12473.60 101.38 54636.07 88888.00 2013-06-06 07:58:45.125 157 12473.67 101.33 54636.10 88888.00 2013-06-06 07:58:45.250 157 12473.67 101.35 54636.07 88888.00 2013-06-06 07:58:45.375 157 12473.67 101.33 54636.07 88888.00 2013-06-06 07:58:45.500 157 12473.60 101.33 54636.05 88888.00 2013-06-06 07:58:45.625 157 12473.58 101.30 54636.10 88888.00 2013-06-06 07:58:45.750 157 12473.65 101.28 54636.10 88888.00 2013-06-06 07:58:45.875 157 12473.65 101.30 54636.10 88888.00 2013-06-06 07:58:46.000 157 12473.62 101.25 54636.07 88888.00 2013-06-06 07:58:46.125 157 12473.62 101.25 54636.12 88888.00 2013-06-06 07:58:46.250 157 12473.60 101.25 54636.18 88888.00 2013-06-06 07:58:46.375 157 12473.62 101.22 54636.15 88888.00 2013-06-06 07:58:46.500 157 12473.67 101.20 54636.15 88888.00 2013-06-06 07:58:46.625 157 12473.65 101.22 54636.15 88888.00 2013-06-06 07:58:46.750 157 12473.67 101.22 54636.18 88888.00 2013-06-06 07:58:46.875 157 12473.67 101.20 54636.15 88888.00 2013-06-06 07:58:47.000 157 12473.67 101.12 54636.12 88888.00 2013-06-06 07:58:47.125 157 12473.75 101.10 54636.15 88888.00 2013-06-06 07:58:47.250 157 12473.80 101.10 54636.18 88888.00 2013-06-06 07:58:47.375 157 12473.85 101.15 54636.18 88888.00 2013-06-06 07:58:47.500 157 12473.85 101.12 54636.20 88888.00 2013-06-06 07:58:47.625 157 12473.85 101.10 54636.20 88888.00 2013-06-06 07:58:47.750 157 12473.88 101.12 54636.20 88888.00 2013-06-06 07:58:47.875 157 12473.95 101.10 54636.18 88888.00 2013-06-06 07:58:48.000 157 12474.00 101.12 54636.15 88888.00 2013-06-06 07:58:48.125 157 12473.98 101.12 54636.20 88888.00 2013-06-06 07:58:48.250 157 12473.98 101.08 54636.25 88888.00 2013-06-06 07:58:48.375 157 12473.92 101.08 54636.25 88888.00 2013-06-06 07:58:48.500 157 12473.88 101.05 54636.22 88888.00 2013-06-06 07:58:48.625 157 12473.88 101.03 54636.28 88888.00 2013-06-06 07:58:48.750 157 12473.90 101.03 54636.30 88888.00 2013-06-06 07:58:48.875 157 12473.88 101.05 54636.30 88888.00 2013-06-06 07:58:49.000 157 12473.80 101.03 54636.30 88888.00 2013-06-06 07:58:49.125 157 12473.73 101.00 54636.30 88888.00 2013-06-06 07:58:49.250 157 12473.67 100.95 54636.38 88888.00 2013-06-06 07:58:49.375 157 12473.65 100.95 54636.35 88888.00 2013-06-06 07:58:49.500 157 12473.60 100.92 54636.35 88888.00 2013-06-06 07:58:49.625 157 12473.60 100.90 54636.38 88888.00 2013-06-06 07:58:49.750 157 12473.58 100.88 54636.40 88888.00 2013-06-06 07:58:49.875 157 12473.55 100.85 54636.40 88888.00 2013-06-06 07:58:50.000 157 12473.50 100.80 54636.38 88888.00 2013-06-06 07:58:50.125 157 12473.52 100.83 54636.40 88888.00 2013-06-06 07:58:50.250 157 12473.50 100.78 54636.43 88888.00 2013-06-06 07:58:50.375 157 12473.48 100.75 54636.45 88888.00 2013-06-06 07:58:50.500 157 12473.45 100.75 54636.47 88888.00 2013-06-06 07:58:50.625 157 12473.42 100.70 54636.47 88888.00 2013-06-06 07:58:50.750 157 12473.40 100.70 54636.50 88888.00 2013-06-06 07:58:50.875 157 12473.30 100.67 54636.53 88888.00 2013-06-06 07:58:51.000 157 12473.25 100.65 54636.55 88888.00 2013-06-06 07:58:51.125 157 12473.25 100.60 54636.55 88888.00 2013-06-06 07:58:51.250 157 12473.20 100.58 54636.55 88888.00 2013-06-06 07:58:51.375 157 12473.17 100.58 54636.57 88888.00 2013-06-06 07:58:51.500 157 12473.10 100.58 54636.62 88888.00 2013-06-06 07:58:51.625 157 12473.08 100.58 54636.62 88888.00 2013-06-06 07:58:51.750 157 12473.05 100.55 54636.65 88888.00 2013-06-06 07:58:51.875 157 12473.02 100.50 54636.65 88888.00 2013-06-06 07:58:52.000 157 12472.90 100.53 54636.65 88888.00 2013-06-06 07:58:52.125 157 12472.80 100.53 54636.68 88888.00 2013-06-06 07:58:52.250 157 12472.70 100.55 54636.70 88888.00 2013-06-06 07:58:52.375 157 12472.75 100.62 54636.75 88888.00 2013-06-06 07:58:52.500 157 12472.73 100.60 54636.72 88888.00 2013-06-06 07:58:52.625 157 12472.65 100.58 54636.72 88888.00 2013-06-06 07:58:52.750 157 12472.55 100.53 54636.72 88888.00 2013-06-06 07:58:52.875 157 12472.52 100.50 54636.72 88888.00 2013-06-06 07:58:53.000 157 12472.50 100.50 54636.75 88888.00 2013-06-06 07:58:53.125 157 12472.52 100.53 54636.80 88888.00 2013-06-06 07:58:53.250 157 12472.40 100.53 54636.78 88888.00 2013-06-06 07:58:53.375 157 12472.27 100.50 54636.78 88888.00 2013-06-06 07:58:53.500 157 12472.27 100.53 54636.80 88888.00 2013-06-06 07:58:53.625 157 12472.27 100.53 54636.85 88888.00 2013-06-06 07:58:53.750 157 12472.27 100.47 54636.85 88888.00 2013-06-06 07:58:53.875 157 12472.25 100.47 54636.85 88888.00 2013-06-06 07:58:54.000 157 12472.23 100.42 54636.85 88888.00 2013-06-06 07:58:54.125 157 12472.25 100.45 54636.88 88888.00 2013-06-06 07:58:54.250 157 12472.25 100.45 54636.93 88888.00 2013-06-06 07:58:54.375 157 12472.27 100.45 54636.90 88888.00 2013-06-06 07:58:54.500 157 12472.23 100.45 54636.90 88888.00 2013-06-06 07:58:54.625 157 12472.20 100.42 54636.90 88888.00 2013-06-06 07:58:54.750 157 12472.15 100.40 54636.90 88888.00 2013-06-06 07:58:54.875 157 12472.10 100.40 54636.93 88888.00 2013-06-06 07:58:55.000 157 12472.02 100.35 54636.95 88888.00 2013-06-06 07:58:55.125 157 12472.02 100.35 54636.95 88888.00 2013-06-06 07:58:55.250 157 12472.02 100.33 54636.97 88888.00 2013-06-06 07:58:55.375 157 12472.12 100.35 54637.00 88888.00 2013-06-06 07:58:55.500 157 12472.15 100.38 54636.97 88888.00 2013-06-06 07:58:55.625 157 12472.20 100.33 54636.95 88888.00 2013-06-06 07:58:55.750 157 12472.17 100.33 54636.97 88888.00 2013-06-06 07:58:55.875 157 12472.08 100.30 54637.00 88888.00 2013-06-06 07:58:56.000 157 12472.05 100.22 54637.00 88888.00 2013-06-06 07:58:56.125 157 12472.02 100.22 54637.05 88888.00 2013-06-06 07:58:56.250 157 12471.98 100.25 54637.05 88888.00 2013-06-06 07:58:56.375 157 12471.95 100.25 54637.03 88888.00 2013-06-06 07:58:56.500 157 12471.90 100.20 54637.05 88888.00 2013-06-06 07:58:56.625 157 12471.85 100.22 54637.07 88888.00 2013-06-06 07:58:56.750 157 12471.83 100.22 54637.10 88888.00 2013-06-06 07:58:56.875 157 12471.85 100.17 54637.07 88888.00 2013-06-06 07:58:57.000 157 12471.83 100.10 54637.05 88888.00 2013-06-06 07:58:57.125 157 12471.83 100.10 54637.12 88888.00 2013-06-06 07:58:57.250 157 12471.77 100.10 54637.18 88888.00 2013-06-06 07:58:57.375 157 12471.77 100.05 54637.18 88888.00 2013-06-06 07:58:57.500 157 12471.70 100.08 54637.18 88888.00 2013-06-06 07:58:57.625 157 12471.73 100.10 54637.20 88888.00 2013-06-06 07:58:57.750 157 12471.67 100.10 54637.18 88888.00 2013-06-06 07:58:57.875 157 12471.65 100.10 54637.22 88888.00 2013-06-06 07:58:58.000 157 12471.67 100.05 54637.22 88888.00 2013-06-06 07:58:58.125 157 12471.60 99.97 54637.20 88888.00 2013-06-06 07:58:58.250 157 12471.58 100.00 54637.22 88888.00 2013-06-06 07:58:58.375 157 12471.58 99.97 54637.22 88888.00 2013-06-06 07:58:58.500 157 12471.52 99.97 54637.25 88888.00 2013-06-06 07:58:58.625 157 12471.60 100.00 54637.28 88888.00 2013-06-06 07:58:58.750 157 12471.60 99.97 54637.28 88888.00 2013-06-06 07:58:58.875 157 12471.55 99.95 54637.30 88888.00 2013-06-06 07:58:59.000 157 12471.48 99.95 54637.30 88888.00 2013-06-06 07:58:59.125 157 12471.35 99.95 54637.32 88888.00 2013-06-06 07:58:59.250 157 12471.38 99.92 54637.32 88888.00 2013-06-06 07:58:59.375 157 12471.45 99.90 54637.32 88888.00 2013-06-06 07:58:59.500 157 12471.50 99.90 54637.35 88888.00 2013-06-06 07:58:59.625 157 12471.52 99.92 54637.38 88888.00 2013-06-06 07:58:59.750 157 12471.50 99.92 54637.35 88888.00 2013-06-06 07:58:59.875 157 12471.48 99.85 54637.38 88888.00 2013-06-06 07:59:01.000 157 12471.42 99.83 54637.38 88888.00 2013-06-06 07:59:01.125 157 12471.38 99.80 54637.40 88888.00 2013-06-06 07:59:01.250 157 12471.35 99.78 54637.38 88888.00 2013-06-06 07:59:01.375 157 12471.33 99.75 54637.35 88888.00 2013-06-06 07:59:01.500 157 12471.40 99.78 54637.38 88888.00 2013-06-06 07:59:01.625 157 12471.45 99.83 54637.43 88888.00 2013-06-06 07:59:01.750 157 12471.35 99.80 54637.40 88888.00 2013-06-06 07:59:01.875 157 12471.30 99.78 54637.40 88888.00 2013-06-06 07:59:01.000 157 12471.40 99.78 54637.40 88888.00 2013-06-06 07:59:01.125 157 12471.42 99.75 54637.45 88888.00 2013-06-06 07:59:01.250 157 12471.38 99.78 54637.45 88888.00 2013-06-06 07:59:01.375 157 12471.30 99.78 54637.45 88888.00 2013-06-06 07:59:01.500 157 12471.27 99.75 54637.43 88888.00 2013-06-06 07:59:01.625 157 12471.33 99.72 54637.45 88888.00 2013-06-06 07:59:01.750 157 12471.33 99.70 54637.50 88888.00 2013-06-06 07:59:01.875 157 12471.38 99.70 54637.50 88888.00 2013-06-06 07:59:02.000 157 12471.42 99.70 54637.47 88888.00 2013-06-06 07:59:02.125 157 12471.42 99.67 54637.50 88888.00 2013-06-06 07:59:02.250 157 12471.40 99.65 54637.53 88888.00 2013-06-06 07:59:02.375 157 12471.50 99.67 54637.50 88888.00 2013-06-06 07:59:02.500 157 12471.52 99.67 54637.53 88888.00 2013-06-06 07:59:02.625 157 12471.52 99.67 54637.53 88888.00 2013-06-06 07:59:02.750 157 12471.52 99.67 54637.53 88888.00 2013-06-06 07:59:02.875 157 12471.50 99.67 54637.53 88888.00 2013-06-06 07:59:03.000 157 12471.55 99.65 54637.55 88888.00 2013-06-06 07:59:03.125 157 12471.58 99.65 54637.55 88888.00 2013-06-06 07:59:03.250 157 12471.62 99.62 54637.57 88888.00 2013-06-06 07:59:03.375 157 12471.65 99.67 54637.57 88888.00 2013-06-06 07:59:03.500 157 12471.70 99.70 54637.57 88888.00 2013-06-06 07:59:03.625 157 12471.67 99.67 54637.60 88888.00 2013-06-06 07:59:03.750 157 12471.62 99.70 54637.60 88888.00 2013-06-06 07:59:03.875 157 12471.70 99.70 54637.62 88888.00 2013-06-06 07:59:04.000 157 12471.70 99.67 54637.60 88888.00 2013-06-06 07:59:04.125 157 12471.65 99.65 54637.60 88888.00 2013-06-06 07:59:04.250 157 12471.60 99.72 54637.60 88888.00 2013-06-06 07:59:04.375 157 12471.73 99.75 54637.62 88888.00 2013-06-06 07:59:04.500 157 12471.80 99.75 54637.65 88888.00 2013-06-06 07:59:04.625 157 12471.80 99.72 54637.65 88888.00 2013-06-06 07:59:04.750 157 12471.83 99.72 54637.65 88888.00 2013-06-06 07:59:04.875 157 12471.85 99.78 54637.68 88888.00 2013-06-06 07:59:05.000 157 12471.83 99.75 54637.68 88888.00 2013-06-06 07:59:05.125 157 12471.77 99.75 54637.68 88888.00 2013-06-06 07:59:05.250 157 12471.75 99.80 54637.70 88888.00 2013-06-06 07:59:05.375 157 12471.83 99.83 54637.70 88888.00 2013-06-06 07:59:05.500 157 12471.83 99.83 54637.70 88888.00 2013-06-06 07:59:05.625 157 12471.80 99.80 54637.72 88888.00 2013-06-06 07:59:05.750 157 12471.80 99.83 54637.72 88888.00 2013-06-06 07:59:05.875 157 12471.83 99.88 54637.75 88888.00 2013-06-06 07:59:06.000 157 12471.83 99.92 54637.75 88888.00 2013-06-06 07:59:06.125 157 12471.85 99.92 54637.78 88888.00 2013-06-06 07:59:06.250 157 12471.77 99.90 54637.75 88888.00 2013-06-06 07:59:06.375 157 12471.75 99.90 54637.75 88888.00 2013-06-06 07:59:06.500 157 12471.85 99.95 54637.78 88888.00 2013-06-06 07:59:06.625 157 12471.88 100.00 54637.78 88888.00 2013-06-06 07:59:06.750 157 12471.88 99.95 54637.80 88888.00 2013-06-06 07:59:06.875 157 12471.85 99.95 54637.82 88888.00 2013-06-06 07:59:07.000 157 12471.80 99.97 54637.85 88888.00 2013-06-06 07:59:07.125 157 12471.73 100.03 54637.88 88888.00 2013-06-06 07:59:07.250 157 12471.73 100.03 54637.88 88888.00 2013-06-06 07:59:07.375 157 12471.75 100.05 54637.88 88888.00 2013-06-06 07:59:07.500 157 12471.73 100.00 54637.82 88888.00 2013-06-06 07:59:07.625 157 12471.73 100.05 54637.88 88888.00 2013-06-06 07:59:07.750 157 12471.73 100.08 54637.93 88888.00 2013-06-06 07:59:07.875 157 12471.75 100.10 54637.95 88888.00 2013-06-06 07:59:08.000 157 12471.77 100.08 54637.93 88888.00 2013-06-06 07:59:08.125 157 12471.77 100.03 54637.95 88888.00 2013-06-06 07:59:08.250 157 12471.75 100.08 54638.00 88888.00 2013-06-06 07:59:08.375 157 12471.73 100.10 54637.97 88888.00 2013-06-06 07:59:08.500 157 12471.65 100.10 54637.95 88888.00 2013-06-06 07:59:08.625 157 12471.62 100.08 54637.95 88888.00 2013-06-06 07:59:08.750 157 12471.65 100.10 54637.97 88888.00 2013-06-06 07:59:08.875 157 12471.60 100.10 54638.03 88888.00 2013-06-06 07:59:09.000 157 12471.60 100.12 54638.05 88888.00 2013-06-06 07:59:09.125 157 12471.58 100.12 54638.10 88888.00 2013-06-06 07:59:09.250 157 12471.50 100.10 54638.07 88888.00 2013-06-06 07:59:09.375 157 12471.55 100.12 54638.10 88888.00 2013-06-06 07:59:09.500 157 12471.52 100.10 54638.10 88888.00 2013-06-06 07:59:09.625 157 12471.52 100.05 54638.07 88888.00 2013-06-06 07:59:09.750 157 12471.52 100.05 54638.10 88888.00 2013-06-06 07:59:09.875 157 12471.48 100.08 54638.15 88888.00 2013-06-06 07:59:10.000 157 12471.48 100.10 54638.18 88888.00 2013-06-06 07:59:10.125 157 12471.45 100.05 54638.15 88888.00 2013-06-06 07:59:10.250 157 12471.42 100.08 54638.15 88888.00 2013-06-06 07:59:10.375 157 12471.38 100.03 54638.12 88888.00 2013-06-06 07:59:10.500 157 12471.38 100.00 54638.18 88888.00 2013-06-06 07:59:10.625 157 12471.45 100.03 54638.20 88888.00 2013-06-06 07:59:10.750 157 12471.40 100.03 54638.22 88888.00 2013-06-06 07:59:10.875 157 12471.38 100.03 54638.22 88888.00 2013-06-06 07:59:11.000 157 12471.33 100.05 54638.25 88888.00 2013-06-06 07:59:11.125 157 12471.33 100.03 54638.28 88888.00 2013-06-06 07:59:11.250 157 12471.30 100.05 54638.28 88888.00 2013-06-06 07:59:11.375 157 12471.23 100.05 54638.25 88888.00 2013-06-06 07:59:11.500 157 12471.17 100.10 54638.25 88888.00 2013-06-06 07:59:11.625 157 12471.17 100.12 54638.30 88888.00 2013-06-06 07:59:11.750 157 12471.12 100.17 54638.30 88888.00 2013-06-06 07:59:11.875 157 12471.12 100.15 54638.32 88888.00 2013-06-06 07:59:12.000 157 12471.20 100.15 54638.32 88888.00 2013-06-06 07:59:12.125 157 12471.25 100.17 54638.32 88888.00 2013-06-06 07:59:12.250 157 12471.20 100.17 54638.32 88888.00 2013-06-06 07:59:12.375 157 12471.23 100.25 54638.35 88888.00 2013-06-06 07:59:12.500 157 12471.20 100.28 54638.35 88888.00 2013-06-06 07:59:12.625 157 12471.10 100.28 54638.35 88888.00 2013-06-06 07:59:12.750 157 12471.08 100.33 54638.38 88888.00 2013-06-06 07:59:12.875 157 12471.05 100.33 54638.40 88888.00 2013-06-06 07:59:13.000 157 12471.08 100.30 54638.38 88888.00 2013-06-06 07:59:13.125 157 12471.10 100.38 54638.40 88888.00 2013-06-06 07:59:13.250 157 12471.12 100.42 54638.45 88888.00 2013-06-06 07:59:13.375 157 12471.10 100.45 54638.43 88888.00 2013-06-06 07:59:13.500 157 12471.08 100.45 54638.43 88888.00 2013-06-06 07:59:13.625 157 12471.10 100.45 54638.43 88888.00 2013-06-06 07:59:13.750 157 12471.08 100.45 54638.45 88888.00 2013-06-06 07:59:13.875 157 12471.02 100.45 54638.45 88888.00 2013-06-06 07:59:14.000 157 12471.00 100.50 54638.45 88888.00 2013-06-06 07:59:14.125 157 12471.08 100.55 54638.47 88888.00 2013-06-06 07:59:14.250 157 12471.10 100.53 54638.50 88888.00 2013-06-06 07:59:14.375 157 12471.08 100.53 54638.50 88888.00 2013-06-06 07:59:14.500 157 12471.10 100.55 54638.50 88888.00 2013-06-06 07:59:14.625 157 12471.10 100.58 54638.53 88888.00 2013-06-06 07:59:14.750 157 12471.10 100.60 54638.53 88888.00 2013-06-06 07:59:14.875 157 12471.12 100.58 54638.55 88888.00 2013-06-06 07:59:15.000 157 12471.08 100.60 54638.53 88888.00 2013-06-06 07:59:15.125 157 12471.00 100.60 54638.57 88888.00 2013-06-06 07:59:15.250 157 12471.00 100.62 54638.62 88888.00 2013-06-06 07:59:15.375 157 12471.05 100.62 54638.60 88888.00 2013-06-06 07:59:15.500 157 12471.08 100.60 54638.57 88888.00 2013-06-06 07:59:15.625 157 12471.15 100.65 54638.57 88888.00 2013-06-06 07:59:15.750 157 12471.10 100.67 54638.62 88888.00 2013-06-06 07:59:15.875 157 12471.08 100.67 54638.65 88888.00 2013-06-06 07:59:16.000 157 12471.10 100.70 54638.65 88888.00 2013-06-06 07:59:16.125 157 12471.12 100.72 54638.68 88888.00 2013-06-06 07:59:16.250 157 12471.10 100.72 54638.70 88888.00 2013-06-06 07:59:16.375 157 12471.15 100.80 54638.72 88888.00 2013-06-06 07:59:16.500 157 12471.15 100.78 54638.68 88888.00 2013-06-06 07:59:16.625 157 12471.17 100.75 54638.65 88888.00 2013-06-06 07:59:16.750 157 12471.17 100.75 54638.62 88888.00 2013-06-06 07:59:16.875 157 12471.20 100.83 54638.68 88888.00 2013-06-06 07:59:17.000 157 12471.25 100.85 54638.65 88888.00 2013-06-06 07:59:17.125 157 12471.25 100.83 54638.68 88888.00 2013-06-06 07:59:17.250 157 12471.23 100.90 54638.72 88888.00 2013-06-06 07:59:17.375 157 12471.25 100.97 54638.72 88888.00 2013-06-06 07:59:17.500 157 12471.23 100.97 54638.72 88888.00 2013-06-06 07:59:17.625 157 12471.25 100.97 54638.75 88888.00 2013-06-06 07:59:17.750 157 12471.30 101.00 54638.72 88888.00 2013-06-06 07:59:17.875 157 12471.27 101.03 54638.75 88888.00 2013-06-06 07:59:18.000 157 12471.27 101.05 54638.75 88888.00 2013-06-06 07:59:18.125 157 12471.23 101.03 54638.75 88888.00 2013-06-06 07:59:18.250 157 12471.17 101.03 54638.75 88888.00 2013-06-06 07:59:18.375 157 12471.17 101.00 54638.75 88888.00 2013-06-06 07:59:18.500 157 12471.20 101.05 54638.80 88888.00 2013-06-06 07:59:18.625 157 12471.23 101.10 54638.80 88888.00 2013-06-06 07:59:18.750 157 12471.23 101.08 54638.80 88888.00 2013-06-06 07:59:18.875 157 12471.20 101.08 54638.78 88888.00 2013-06-06 07:59:19.000 157 12471.23 101.10 54638.80 88888.00 2013-06-06 07:59:19.125 157 12471.23 101.20 54638.85 88888.00 2013-06-06 07:59:19.250 157 12471.23 101.22 54638.88 88888.00 2013-06-06 07:59:19.375 157 12471.27 101.28 54638.88 88888.00 2013-06-06 07:59:19.500 157 12471.25 101.28 54638.85 88888.00 2013-06-06 07:59:19.625 157 12471.33 101.28 54638.85 88888.00 2013-06-06 07:59:19.750 157 12471.38 101.30 54638.88 88888.00 2013-06-06 07:59:19.875 157 12471.30 101.35 54638.90 88888.00 2013-06-06 07:59:20.000 157 12471.33 101.38 54638.90 88888.00 2013-06-06 07:59:20.125 157 12471.27 101.42 54638.93 88888.00 2013-06-06 07:59:20.250 157 12471.25 101.47 54638.93 88888.00 2013-06-06 07:59:20.375 157 12471.30 101.50 54638.93 88888.00 2013-06-06 07:59:20.500 157 12471.35 101.55 54638.97 88888.00 2013-06-06 07:59:20.625 157 12471.38 101.58 54639.00 88888.00 2013-06-06 07:59:20.750 157 12471.38 101.60 54639.00 88888.00 2013-06-06 07:59:20.875 157 12471.40 101.58 54638.97 88888.00 2013-06-06 07:59:21.000 157 12471.40 101.62 54638.97 88888.00 2013-06-06 07:59:21.125 157 12471.38 101.62 54639.00 88888.00 2013-06-06 07:59:21.250 157 12471.33 101.65 54639.00 88888.00 2013-06-06 07:59:21.375 157 12471.33 101.67 54638.97 88888.00 2013-06-06 07:59:21.500 157 12471.33 101.70 54638.95 88888.00 2013-06-06 07:59:21.625 157 12471.40 101.75 54638.97 88888.00 2013-06-06 07:59:21.750 157 12471.35 101.78 54639.00 88888.00 2013-06-06 07:59:21.875 157 12471.27 101.80 54639.03 88888.00 2013-06-06 07:59:22.000 157 12471.33 101.88 54639.05 88888.00 2013-06-06 07:59:22.125 157 12471.40 101.92 54639.07 88888.00 2013-06-06 07:59:22.250 157 12471.38 102.00 54639.10 88888.00 2013-06-06 07:59:22.375 157 12471.40 102.00 54639.10 88888.00 2013-06-06 07:59:22.500 157 12471.42 102.03 54639.05 88888.00 2013-06-06 07:59:22.625 157 12471.50 102.10 54639.07 88888.00 2013-06-06 07:59:22.750 157 12471.55 102.15 54639.07 88888.00 2013-06-06 07:59:22.875 157 12471.58 102.17 54639.10 88888.00 2013-06-06 07:59:23.000 157 12471.58 102.22 54639.10 88888.00 2013-06-06 07:59:23.125 157 12471.62 102.28 54639.12 88888.00 2013-06-06 07:59:23.250 157 12471.60 102.30 54639.12 88888.00 2013-06-06 07:59:23.375 157 12471.62 102.35 54639.12 88888.00 2013-06-06 07:59:23.500 157 12471.60 102.40 54639.10 88888.00 2013-06-06 07:59:23.625 157 12471.60 102.42 54639.10 88888.00 2013-06-06 07:59:23.750 157 12471.67 102.47 54639.10 88888.00 2013-06-06 07:59:23.875 157 12471.73 102.53 54639.12 88888.00 2013-06-06 07:59:24.000 157 12471.65 102.55 54639.12 88888.00 2013-06-06 07:59:24.125 157 12471.62 102.62 54639.15 88888.00 2013-06-06 07:59:24.250 157 12471.65 102.70 54639.18 88888.00 2013-06-06 07:59:24.375 157 12471.62 102.70 54639.12 88888.00 2013-06-06 07:59:24.500 157 12471.65 102.75 54639.12 88888.00 2013-06-06 07:59:24.625 157 12471.70 102.83 54639.18 88888.00 2013-06-06 07:59:24.750 157 12471.73 102.88 54639.20 88888.00 2013-06-06 07:59:24.875 157 12471.73 102.92 54639.20 88888.00 2013-06-06 07:59:25.000 157 12471.67 102.97 54639.20 88888.00 2013-06-06 07:59:25.125 157 12471.65 103.03 54639.22 88888.00 2013-06-06 07:59:25.250 157 12471.65 103.08 54639.25 88888.00 2013-06-06 07:59:25.375 157 12471.62 103.12 54639.25 88888.00 2013-06-06 07:59:25.500 157 12471.60 103.12 54639.22 88888.00 2013-06-06 07:59:25.625 157 12471.65 103.20 54639.22 88888.00 2013-06-06 07:59:25.750 157 12471.65 103.25 54639.25 88888.00 2013-06-06 07:59:25.875 157 12471.62 103.25 54639.25 88888.00 2013-06-06 07:59:26.000 157 12471.65 103.28 54639.25 88888.00 2013-06-06 07:59:26.125 157 12471.67 103.35 54639.25 88888.00 2013-06-06 07:59:26.250 157 12471.62 103.38 54639.30 88888.00 2013-06-06 07:59:26.375 157 12471.70 103.38 54639.32 88888.00 2013-06-06 07:59:26.500 157 12471.70 103.40 54639.30 88888.00 2013-06-06 07:59:26.625 157 12471.67 103.45 54639.30 88888.00 2013-06-06 07:59:26.750 157 12471.62 103.47 54639.32 88888.00 2013-06-06 07:59:26.875 157 12471.60 103.50 54639.30 88888.00 2013-06-06 07:59:27.000 157 12471.52 103.53 54639.35 88888.00 2013-06-06 07:59:27.125 157 12471.48 103.53 54639.30 88888.00 2013-06-06 07:59:27.250 157 12471.50 103.53 54639.30 88888.00 2013-06-06 07:59:27.375 157 12471.60 103.58 54639.35 88888.00 2013-06-06 07:59:27.500 157 12471.58 103.65 54639.40 88888.00 2013-06-06 07:59:27.625 157 12471.52 103.65 54639.43 88888.00 2013-06-06 07:59:27.750 157 12471.45 103.67 54639.43 88888.00 2013-06-06 07:59:27.875 157 12471.45 103.70 54639.43 88888.00 2013-06-06 07:59:28.000 157 12471.45 103.72 54639.45 88888.00 2013-06-06 07:59:28.125 157 12471.48 103.75 54639.47 88888.00 2013-06-06 07:59:28.250 157 12471.42 103.78 54639.47 88888.00 2013-06-06 07:59:28.375 157 12471.40 103.75 54639.45 88888.00 2013-06-06 07:59:28.500 157 12471.35 103.75 54639.43 88888.00 2013-06-06 07:59:28.625 157 12471.33 103.78 54639.43 88888.00 2013-06-06 07:59:28.750 157 12471.33 103.80 54639.45 88888.00 2013-06-06 07:59:28.875 157 12471.30 103.85 54639.53 88888.00 2013-06-06 07:59:29.000 157 12471.30 103.90 54639.50 88888.00 2013-06-06 07:59:29.125 157 12471.27 103.88 54639.50 88888.00 2013-06-06 07:59:29.250 157 12471.20 103.88 54639.47 88888.00 2013-06-06 07:59:29.375 157 12471.15 103.90 54639.50 88888.00 2013-06-06 07:59:29.500 157 12471.15 103.97 54639.53 88888.00 2013-06-06 07:59:29.625 157 12471.23 104.03 54639.55 88888.00 2013-06-06 07:59:29.750 157 12471.25 104.00 54639.53 88888.00 2013-06-06 07:59:29.875 157 12471.23 103.97 54639.53 88888.00 2013-06-06 07:59:30.000 157 12471.23 104.03 54639.50 88888.00 2013-06-06 07:59:30.125 157 12471.20 104.05 54639.53 88888.00 2013-06-06 07:59:30.250 157 12471.15 104.05 54639.53 88888.00 2013-06-06 07:59:30.375 157 12471.17 104.08 54639.55 88888.00 2013-06-06 07:59:30.500 157 12471.20 104.10 54639.55 88888.00 2013-06-06 07:59:30.625 157 12471.20 104.10 54639.57 88888.00 2013-06-06 07:59:30.750 157 12471.20 104.10 54639.53 88888.00 2013-06-06 07:59:30.875 157 12471.20 104.12 54639.55 88888.00 2013-06-06 07:59:31.000 157 12471.25 104.17 54639.55 88888.00 2013-06-06 07:59:31.125 157 12471.27 104.22 54639.60 88888.00 2013-06-06 07:59:31.250 157 12471.20 104.25 54639.62 88888.00 2013-06-06 07:59:31.375 157 12471.25 104.28 54639.62 88888.00 2013-06-06 07:59:31.500 157 12471.20 104.30 54639.60 88888.00 2013-06-06 07:59:31.625 157 12471.15 104.30 54639.60 88888.00 2013-06-06 07:59:31.750 157 12471.15 104.30 54639.60 88888.00 2013-06-06 07:59:31.875 157 12471.15 104.35 54639.60 88888.00 2013-06-06 07:59:32.000 157 12471.12 104.40 54639.65 88888.00 2013-06-06 07:59:32.125 157 12471.15 104.42 54639.65 88888.00 2013-06-06 07:59:32.250 157 12471.12 104.45 54639.62 88888.00 2013-06-06 07:59:32.375 157 12471.10 104.47 54639.62 88888.00 2013-06-06 07:59:32.500 157 12471.10 104.53 54639.62 88888.00 2013-06-06 07:59:32.625 157 12471.10 104.55 54639.65 88888.00 2013-06-06 07:59:32.750 157 12471.05 104.58 54639.65 88888.00 2013-06-06 07:59:32.875 157 12471.02 104.65 54639.68 88888.00 2013-06-06 07:59:33.000 157 12471.00 104.67 54639.68 88888.00 2013-06-06 07:59:33.125 157 12470.98 104.72 54639.68 88888.00 2013-06-06 07:59:33.250 157 12470.95 104.75 54639.70 88888.00 2013-06-06 07:59:33.375 157 12471.02 104.78 54639.70 88888.00 2013-06-06 07:59:33.500 157 12471.15 104.83 54639.70 88888.00 2013-06-06 07:59:33.625 157 12471.15 104.85 54639.70 88888.00 2013-06-06 07:59:33.750 157 12471.02 104.88 54639.68 88888.00 2013-06-06 07:59:33.875 157 12470.95 104.88 54639.68 88888.00 2013-06-06 07:59:34.000 157 12471.05 104.92 54639.70 88888.00 2013-06-06 07:59:34.125 157 12471.02 104.95 54639.72 88888.00 2013-06-06 07:59:34.250 157 12470.92 105.00 54639.72 88888.00 2013-06-06 07:59:34.375 157 12470.85 105.03 54639.72 88888.00 2013-06-06 07:59:34.500 157 12470.83 105.10 54639.70 88888.00 2013-06-06 07:59:34.625 157 12470.88 105.12 54639.72 88888.00 2013-06-06 07:59:34.750 157 12470.80 105.12 54639.75 88888.00 2013-06-06 07:59:34.875 157 12470.77 105.17 54639.80 88888.00 2013-06-06 07:59:35.000 157 12470.73 105.15 54639.78 88888.00 2013-06-06 07:59:35.125 157 12470.67 105.20 54639.78 88888.00 2013-06-06 07:59:35.250 157 12470.67 105.25 54639.82 88888.00 2013-06-06 07:59:35.375 157 12470.70 105.28 54639.85 88888.00 2013-06-06 07:59:35.500 157 12470.67 105.22 54639.82 88888.00 2013-06-06 07:59:35.625 157 12470.62 105.20 54639.80 88888.00 2013-06-06 07:59:35.750 157 12470.52 105.22 54639.78 88888.00 2013-06-06 07:59:35.875 157 12470.45 105.25 54639.82 88888.00 2013-06-06 07:59:36.000 157 12470.42 105.28 54639.88 88888.00 2013-06-06 07:59:36.125 157 12470.35 105.30 54639.90 88888.00 2013-06-06 07:59:36.250 157 12470.30 105.28 54639.88 88888.00 2013-06-06 07:59:36.375 157 12470.33 105.30 54639.88 88888.00 2013-06-06 07:59:36.500 157 12470.23 105.25 54639.88 88888.00 2013-06-06 07:59:36.625 157 12470.10 105.25 54639.90 88888.00 2013-06-06 07:59:36.750 157 12470.02 105.28 54639.93 88888.00 2013-06-06 07:59:36.875 157 12470.00 105.28 54639.95 88888.00 2013-06-06 07:59:37.000 157 12470.00 105.25 54639.95 88888.00 2013-06-06 07:59:37.125 157 12469.98 105.25 54639.97 88888.00 2013-06-06 07:59:37.250 157 12469.88 105.22 54640.00 88888.00 2013-06-06 07:59:37.375 157 12469.77 105.22 54640.00 88888.00 2013-06-06 07:59:37.500 157 12469.80 105.22 54640.00 88888.00 2013-06-06 07:59:37.625 157 12469.85 105.22 54640.03 88888.00 2013-06-06 07:59:37.750 157 12469.75 105.22 54640.03 88888.00 2013-06-06 07:59:37.875 157 12469.65 105.22 54640.05 88888.00 2013-06-06 07:59:38.000 157 12469.62 105.25 54640.05 88888.00 2013-06-06 07:59:38.125 157 12469.60 105.22 54640.05 88888.00 2013-06-06 07:59:38.250 157 12469.52 105.20 54640.07 88888.00 2013-06-06 07:59:38.375 157 12469.48 105.17 54640.05 88888.00 2013-06-06 07:59:38.500 157 12469.42 105.20 54640.07 88888.00 2013-06-06 07:59:38.625 157 12469.40 105.22 54640.07 88888.00 2013-06-06 07:59:38.750 157 12469.35 105.22 54640.10 88888.00 2013-06-06 07:59:38.875 157 12469.30 105.17 54640.12 88888.00 2013-06-06 07:59:39.000 157 12469.27 105.17 54640.12 88888.00 2013-06-06 07:59:39.125 157 12469.17 105.22 54640.15 88888.00 2013-06-06 07:59:39.250 157 12469.05 105.15 54640.12 88888.00 2013-06-06 07:59:39.375 157 12469.00 105.15 54640.15 88888.00 2013-06-06 07:59:39.500 157 12469.00 105.12 54640.15 88888.00 2013-06-06 07:59:39.625 157 12468.92 105.12 54640.18 88888.00 2013-06-06 07:59:39.750 157 12468.85 105.15 54640.20 88888.00 2013-06-06 07:59:39.875 157 12468.83 105.15 54640.25 88888.00 2013-06-06 07:59:40.000 157 12468.77 105.15 54640.22 88888.00 2013-06-06 07:59:40.125 157 12468.65 105.12 54640.22 88888.00 2013-06-06 07:59:40.250 157 12468.60 105.15 54640.22 88888.00 2013-06-06 07:59:40.375 157 12468.58 105.15 54640.25 88888.00 2013-06-06 07:59:40.500 157 12468.52 105.17 54640.30 88888.00 2013-06-06 07:59:40.625 157 12468.52 105.15 54640.30 88888.00 2013-06-06 07:59:40.750 157 12468.50 105.15 54640.28 88888.00 2013-06-06 07:59:40.875 157 12468.40 105.15 54640.28 88888.00 2013-06-06 07:59:41.000 157 12468.35 105.15 54640.30 88888.00 2013-06-06 07:59:41.125 157 12468.38 105.15 54640.30 88888.00 2013-06-06 07:59:41.250 157 12468.33 105.15 54640.30 88888.00 2013-06-06 07:59:41.375 157 12468.25 105.15 54640.32 88888.00 2013-06-06 07:59:41.500 157 12468.25 105.17 54640.35 88888.00 2013-06-06 07:59:41.625 157 12468.20 105.15 54640.35 88888.00 2013-06-06 07:59:41.750 157 12468.15 105.17 54640.32 88888.00 2013-06-06 07:59:41.875 157 12468.10 105.20 54640.30 88888.00 2013-06-06 07:59:42.000 157 12468.08 105.22 54640.32 88888.00 2013-06-06 07:59:42.125 157 12468.08 105.25 54640.38 88888.00 2013-06-06 07:59:42.250 157 12468.02 105.28 54640.35 88888.00 2013-06-06 07:59:42.375 157 12467.98 105.28 54640.35 88888.00 2013-06-06 07:59:42.500 157 12467.95 105.28 54640.35 88888.00 2013-06-06 07:59:42.625 157 12467.98 105.33 54640.35 88888.00 2013-06-06 07:59:42.750 157 12467.92 105.40 54640.38 88888.00 2013-06-06 07:59:42.875 157 12467.90 105.40 54640.38 88888.00 2013-06-06 07:59:43.000 157 12467.88 105.45 54640.38 88888.00 2013-06-06 07:59:43.125 157 12467.85 105.47 54640.38 88888.00 2013-06-06 07:59:43.250 157 12467.75 105.47 54640.38 88888.00 2013-06-06 07:59:43.375 157 12467.75 105.53 54640.38 88888.00 2013-06-06 07:59:43.500 157 12467.70 105.58 54640.40 88888.00 2013-06-06 07:59:43.625 157 12467.58 105.60 54640.38 88888.00 2013-06-06 07:59:43.750 157 12467.52 105.65 54640.43 88888.00 2013-06-06 07:59:43.875 157 12467.45 105.65 54640.40 88888.00 2013-06-06 07:59:44.000 157 12467.45 105.65 54640.40 88888.00 2013-06-06 07:59:44.125 157 12467.40 105.67 54640.43 88888.00 2013-06-06 07:59:44.250 157 12467.30 105.72 54640.43 88888.00 2013-06-06 07:59:44.375 157 12467.23 105.75 54640.43 88888.00 2013-06-06 07:59:44.500 157 12467.12 105.78 54640.40 88888.00 2013-06-06 07:59:44.625 157 12467.00 105.83 54640.43 88888.00 2013-06-06 07:59:44.750 157 12466.92 105.85 54640.47 88888.00 2013-06-06 07:59:44.875 157 12466.92 105.90 54640.47 88888.00 2013-06-06 07:59:45.000 157 12466.92 105.92 54640.43 88888.00 2013-06-06 07:59:45.125 157 12466.88 105.92 54640.43 88888.00 2013-06-06 07:59:45.250 157 12466.83 105.95 54640.43 88888.00 2013-06-06 07:59:45.375 157 12466.77 106.00 54640.43 88888.00 2013-06-06 07:59:45.500 157 12466.75 106.10 54640.47 88888.00 2013-06-06 07:59:45.625 157 12466.70 106.17 54640.53 88888.00 2013-06-06 07:59:45.750 157 12466.62 106.22 54640.53 88888.00 2013-06-06 07:59:45.875 157 12466.52 106.28 54640.47 88888.00 2013-06-06 07:59:46.000 157 12466.52 106.30 54640.47 88888.00 2013-06-06 07:59:46.125 157 12466.50 106.33 54640.47 88888.00 2013-06-06 07:59:46.250 157 12466.48 106.35 54640.47 88888.00 2013-06-06 07:59:46.375 157 12466.45 106.38 54640.45 88888.00 2013-06-06 07:59:46.500 157 12466.38 106.47 54640.50 88888.00 2013-06-06 07:59:46.625 157 12466.33 106.53 54640.50 88888.00 2013-06-06 07:59:46.750 157 12466.30 106.53 54640.47 88888.00 2013-06-06 07:59:46.875 157 12466.30 106.58 54640.47 88888.00 2013-06-06 07:59:47.000 157 12466.35 106.67 54640.47 88888.00 2013-06-06 07:59:47.125 157 12466.35 106.75 54640.50 88888.00 2013-06-06 07:59:47.250 157 12466.30 106.83 54640.47 88888.00 2013-06-06 07:59:47.375 157 12466.27 106.83 54640.40 88888.00 2013-06-06 07:59:47.500 157 12466.33 106.90 54640.40 88888.00 2013-06-06 07:59:47.625 157 12466.33 106.95 54640.43 88888.00 2013-06-06 07:59:47.750 157 12466.38 107.03 54640.43 88888.00 2013-06-06 07:59:47.875 157 12466.40 107.05 54640.45 88888.00 2013-06-06 07:59:48.000 157 12466.38 107.10 54640.45 88888.00 2013-06-06 07:59:48.125 157 12466.33 107.12 54640.45 88888.00 2013-06-06 07:59:48.250 157 12466.35 107.17 54640.43 88888.00 2013-06-06 07:59:48.375 157 12466.40 107.22 54640.43 88888.00 2013-06-06 07:59:48.500 157 12466.35 107.28 54640.40 88888.00 2013-06-06 07:59:48.625 157 12466.30 107.30 54640.38 88888.00 2013-06-06 07:59:48.750 157 12466.33 107.35 54640.38 88888.00 2013-06-06 07:59:48.875 157 12466.35 107.35 54640.38 88888.00 2013-06-06 07:59:49.000 157 12466.33 107.35 54640.38 88888.00 2013-06-06 07:59:49.125 157 12466.25 107.40 54640.38 88888.00 2013-06-06 07:59:49.250 157 12466.25 107.47 54640.35 88888.00 2013-06-06 07:59:49.375 157 12466.38 107.55 54640.40 88888.00 2013-06-06 07:59:49.500 157 12466.38 107.55 54640.38 88888.00 2013-06-06 07:59:49.625 157 12466.35 107.55 54640.38 88888.00 2013-06-06 07:59:49.750 157 12466.35 107.58 54640.38 88888.00 2013-06-06 07:59:49.875 157 12466.40 107.65 54640.38 88888.00 2013-06-06 07:59:50.000 157 12466.40 107.65 54640.38 88888.00 2013-06-06 07:59:50.125 157 12466.35 107.72 54640.38 88888.00 2013-06-06 07:59:50.250 157 12466.33 107.78 54640.32 88888.00 2013-06-06 07:59:50.375 157 12466.33 107.85 54640.32 88888.00 2013-06-06 07:59:50.500 157 12466.35 107.90 54640.32 88888.00 2013-06-06 07:59:50.625 157 12466.40 107.97 54640.35 88888.00 2013-06-06 07:59:50.750 157 12466.40 108.05 54640.32 88888.00 2013-06-06 07:59:50.875 157 12466.27 108.10 54640.30 88888.00 2013-06-06 07:59:51.000 157 12466.25 108.17 54640.30 88888.00 2013-06-06 07:59:51.125 157 12466.30 108.22 54640.28 88888.00 2013-06-06 07:59:51.250 157 12466.33 108.38 54640.30 88888.00 2013-06-06 07:59:51.375 157 12466.25 108.42 54640.30 88888.00 2013-06-06 07:59:51.500 157 12466.23 108.47 54640.28 88888.00 2013-06-06 07:59:51.625 157 12466.23 108.58 54640.30 88888.00 2013-06-06 07:59:51.750 157 12466.25 108.70 54640.32 88888.00 2013-06-06 07:59:51.875 157 12466.25 108.78 54640.32 88888.00 2013-06-06 07:59:52.000 157 12466.30 108.85 54640.32 88888.00 2013-06-06 07:59:52.125 157 12466.33 108.90 54640.30 88888.00 2013-06-06 07:59:52.250 157 12466.27 109.00 54640.30 88888.00 2013-06-06 07:59:52.375 157 12466.30 109.10 54640.28 88888.00 2013-06-06 07:59:52.500 157 12466.33 109.17 54640.30 88888.00 2013-06-06 07:59:52.625 157 12466.33 109.22 54640.28 88888.00 2013-06-06 07:59:52.750 157 12466.35 109.30 54640.25 88888.00 2013-06-06 07:59:52.875 157 12466.40 109.35 54640.22 88888.00 2013-06-06 07:59:53.000 157 12466.45 109.40 54640.20 88888.00 2013-06-06 07:59:53.125 157 12466.45 109.45 54640.22 88888.00 2013-06-06 07:59:53.250 157 12466.45 109.42 54640.22 88888.00 2013-06-06 07:59:53.375 157 12466.58 109.53 54640.20 88888.00 2013-06-06 07:59:53.500 157 12466.70 109.58 54640.22 88888.00 2013-06-06 07:59:53.625 157 12466.70 109.60 54640.22 88888.00 2013-06-06 07:59:53.750 157 12466.62 109.65 54640.20 88888.00 2013-06-06 07:59:53.875 157 12466.67 109.70 54640.25 88888.00 2013-06-06 07:59:54.000 157 12466.77 109.75 54640.22 88888.00 2013-06-06 07:59:54.125 157 12466.80 109.75 54640.20 88888.00 2013-06-06 07:59:54.250 157 12466.77 109.80 54640.18 88888.00 2013-06-06 07:59:54.375 157 12466.83 109.83 54640.18 88888.00 2013-06-06 07:59:54.500 157 12466.83 109.88 54640.18 88888.00 2013-06-06 07:59:54.625 157 12466.83 109.90 54640.18 88888.00 2013-06-06 07:59:54.750 157 12466.83 109.92 54640.12 88888.00 2013-06-06 07:59:54.875 157 12466.90 110.00 54640.15 88888.00 2013-06-06 07:59:55.000 157 12466.95 110.08 54640.15 88888.00 2013-06-06 07:59:55.125 157 12466.95 110.08 54640.12 88888.00 2013-06-06 07:59:55.250 157 12466.98 110.10 54640.15 88888.00 2013-06-06 07:59:55.375 157 12467.05 110.17 54640.15 88888.00 2013-06-06 07:59:55.500 157 12467.00 110.20 54640.12 88888.00 2013-06-06 07:59:55.625 157 12467.00 110.25 54640.15 88888.00 2013-06-06 07:59:55.750 157 12466.98 110.30 54640.12 88888.00 2013-06-06 07:59:55.875 157 12467.02 110.42 54640.15 88888.00 2013-06-06 07:59:56.000 157 12467.10 110.45 54640.15 88888.00 2013-06-06 07:59:56.125 157 12467.12 110.47 54640.12 88888.00 2013-06-06 07:59:56.250 157 12467.05 110.47 54640.12 88888.00 2013-06-06 07:59:56.375 157 12467.00 110.53 54640.10 88888.00 2013-06-06 07:59:56.500 157 12466.98 110.58 54640.07 88888.00 2013-06-06 07:59:56.625 157 12466.95 110.65 54640.10 88888.00 2013-06-06 07:59:56.750 157 12467.08 110.72 54640.12 88888.00 2013-06-06 07:59:56.875 157 12467.15 110.85 54640.12 88888.00 2013-06-06 07:59:57.000 157 12467.20 110.88 54640.12 88888.00 2013-06-06 07:59:57.125 157 12467.20 110.90 54640.15 88888.00 2013-06-06 07:59:57.250 157 12467.12 110.97 54640.15 88888.00 2013-06-06 07:59:57.375 157 12467.15 111.05 54640.15 88888.00 2013-06-06 07:59:57.500 157 12467.17 111.08 54640.12 88888.00 2013-06-06 07:59:57.625 157 12467.15 111.12 54640.10 88888.00 2013-06-06 07:59:57.750 157 12467.15 111.20 54640.10 88888.00 2013-06-06 07:59:57.875 157 12467.15 111.30 54640.10 88888.00 2013-06-06 07:59:58.000 157 12467.10 111.33 54640.07 88888.00 2013-06-06 07:59:58.125 157 12467.05 111.38 54640.07 88888.00 2013-06-06 07:59:58.250 157 12467.10 111.45 54640.10 88888.00 2013-06-06 07:59:58.375 157 12467.20 111.53 54640.12 88888.00 2013-06-06 07:59:58.500 157 12467.20 111.58 54640.10 88888.00 2013-06-06 07:59:58.625 157 12467.12 111.60 54640.10 88888.00 2013-06-06 07:59:58.750 157 12467.12 111.65 54640.10 88888.00 2013-06-06 07:59:58.875 157 12467.15 111.70 54640.07 88888.00 2013-06-06 08:00:00.000 157 12467.17 111.67 54640.05 88888.00 2013-06-06 08:00:00.125 157 12467.20 111.72 54640.05 88888.00 2013-06-06 08:00:00.250 157 12467.25 111.72 54640.07 88888.00 2013-06-06 08:00:00.375 157 12467.30 111.80 54640.07 88888.00 2013-06-06 08:00:00.500 157 12467.35 111.83 54640.07 88888.00 2013-06-06 08:00:00.625 157 12467.38 111.88 54640.10 88888.00 2013-06-06 08:00:00.750 157 12467.40 111.88 54640.07 88888.00 2013-06-06 08:00:00.875 157 12467.42 111.90 54640.05 88888.00 2013-06-06 08:00:00.000 157 12467.40 111.92 54640.05 88888.00 2013-06-06 08:00:00.125 157 12467.45 111.92 54640.07 88888.00 2013-06-06 08:00:00.250 157 12467.48 111.90 54640.07 88888.00 2013-06-06 08:00:00.375 157 12467.45 111.88 54640.03 88888.00 2013-06-06 08:00:00.500 157 12467.45 111.90 54640.05 88888.00 2013-06-06 08:00:00.625 157 12467.52 111.90 54640.10 88888.00 2013-06-06 08:00:00.750 157 12467.50 111.85 54640.07 88888.00 2013-06-06 08:00:00.875 157 12467.45 111.85 54640.10 88888.00 2013-06-06 08:00:01.000 157 12467.48 111.85 54640.10 88888.00 2013-06-06 08:00:01.125 157 12467.48 111.83 54640.10 88888.00 2013-06-06 08:00:01.250 157 12467.42 111.75 54640.10 88888.00 2013-06-06 08:00:01.375 157 12467.48 111.78 54640.10 88888.00 2013-06-06 08:00:01.500 157 12467.45 111.75 54640.10 88888.00 2013-06-06 08:00:01.625 157 12467.42 111.72 54640.12 88888.00 2013-06-06 08:00:01.750 157 12467.45 111.70 54640.15 88888.00 2013-06-06 08:00:01.875 157 12467.42 111.67 54640.15 88888.00 2013-06-06 08:00:03.000 157 12467.35 111.65 54640.15 88888.00 2013-06-06 08:00:03.125 157 12467.35 111.62 54640.12 88888.00 2013-06-06 08:00:03.250 157 12467.33 111.58 54640.15 88888.00 2013-06-06 08:00:03.375 157 12467.30 111.58 54640.20 88888.00 2013-06-06 08:00:03.500 157 12467.25 111.58 54640.18 88888.00 2013-06-06 08:00:03.625 157 12467.20 111.50 54640.18 88888.00 2013-06-06 08:00:03.750 157 12467.20 111.50 54640.18 88888.00 2013-06-06 08:00:03.875 157 12467.17 111.50 54640.20 88888.00 2013-06-06 08:00:03.000 157 12467.15 111.45 54640.20 88888.00 2013-06-06 08:00:03.125 157 12467.17 111.38 54640.20 88888.00 2013-06-06 08:00:03.250 157 12467.17 111.40 54640.25 88888.00 2013-06-06 08:00:03.375 157 12467.20 111.40 54640.25 88888.00 2013-06-06 08:00:03.500 157 12467.27 111.38 54640.22 88888.00 2013-06-06 08:00:03.625 157 12467.27 111.30 54640.22 88888.00 2013-06-06 08:00:03.750 157 12467.25 111.33 54640.20 88888.00 2013-06-06 08:00:03.875 157 12467.27 111.30 54640.20 88888.00 2013-06-06 08:00:04.000 157 12467.27 111.25 54640.22 88888.00 2013-06-06 08:00:04.125 157 12467.27 111.25 54640.22 88888.00 2013-06-06 08:00:04.250 157 12467.38 111.22 54640.25 88888.00 2013-06-06 08:00:04.375 157 12467.40 111.20 54640.22 88888.00 2013-06-06 08:00:04.500 157 12467.38 111.20 54640.22 88888.00 2013-06-06 08:00:04.625 157 12467.33 111.17 54640.25 88888.00 2013-06-06 08:00:04.750 157 12467.42 111.15 54640.22 88888.00 2013-06-06 08:00:04.875 157 12467.60 111.10 54640.22 88888.00 2013-06-06 08:00:05.000 157 12467.65 111.12 54640.22 88888.00 2013-06-06 08:00:05.125 157 12467.62 111.10 54640.20 88888.00 2013-06-06 08:00:05.250 157 12467.65 111.08 54640.20 88888.00 2013-06-06 08:00:05.375 157 12467.73 111.10 54640.22 88888.00 2013-06-06 08:00:05.500 157 12467.73 111.08 54640.25 88888.00 2013-06-06 08:00:05.625 157 12467.70 111.03 54640.22 88888.00 2013-06-06 08:00:05.750 157 12467.80 110.97 54640.20 88888.00 2013-06-06 08:00:05.875 157 12467.83 110.92 54640.20 88888.00 2013-06-06 08:00:06.000 157 12467.88 110.92 54640.22 88888.00 2013-06-06 08:00:06.125 157 12467.98 110.88 54640.22 88888.00 2013-06-06 08:00:06.250 157 12467.95 110.80 54640.22 88888.00 2013-06-06 08:00:06.375 157 12468.00 110.78 54640.25 88888.00 2013-06-06 08:00:06.500 157 12468.05 110.72 54640.28 88888.00 2013-06-06 08:00:06.625 157 12468.05 110.70 54640.25 88888.00 2013-06-06 08:00:06.750 157 12468.08 110.62 54640.22 88888.00 2013-06-06 08:00:06.875 157 12468.17 110.60 54640.25 88888.00 2013-06-06 08:00:07.000 157 12468.27 110.60 54640.25 88888.00 2013-06-06 08:00:07.125 157 12468.27 110.55 54640.30 88888.00 2013-06-06 08:00:07.250 157 12468.30 110.47 54640.25 88888.00 2013-06-06 08:00:07.375 157 12468.38 110.42 54640.25 88888.00 2013-06-06 08:00:07.500 157 12468.42 110.33 54640.25 88888.00 2013-06-06 08:00:07.625 157 12468.42 110.30 54640.25 88888.00 2013-06-06 08:00:07.750 157 12468.50 110.25 54640.28 88888.00 2013-06-06 08:00:07.875 157 12468.65 110.17 54640.30 88888.00 2013-06-06 08:00:08.000 157 12468.73 110.12 54640.28 88888.00 2013-06-06 08:00:08.125 157 12468.67 110.05 54640.30 88888.00 2013-06-06 08:00:08.250 157 12468.65 109.97 54640.30 88888.00 2013-06-06 08:00:08.375 157 12468.65 109.88 54640.25 88888.00 2013-06-06 08:00:08.500 157 12468.70 109.83 54640.22 88888.00 2013-06-06 08:00:08.625 157 12468.83 109.80 54640.30 88888.00 2013-06-06 08:00:08.750 157 12468.88 109.75 54640.32 88888.00 2013-06-06 08:00:08.875 157 12468.95 109.72 54640.32 88888.00 2013-06-06 08:00:09.000 157 12468.95 109.65 54640.30 88888.00 2013-06-06 08:00:09.125 157 12469.02 109.60 54640.32 88888.00 2013-06-06 08:00:09.250 157 12469.05 109.55 54640.35 88888.00 2013-06-06 08:00:09.375 157 12469.10 109.55 54640.38 88888.00 2013-06-06 08:00:09.500 157 12469.12 109.53 54640.38 88888.00 2013-06-06 08:00:09.625 157 12469.20 109.45 54640.38 88888.00 2013-06-06 08:00:09.750 157 12469.25 109.38 54640.38 88888.00 2013-06-06 08:00:09.875 157 12469.33 109.33 54640.38 88888.00 2013-06-06 08:00:10.000 157 12469.38 109.28 54640.35 88888.00 2013-06-06 08:00:10.125 157 12469.45 109.25 54640.38 88888.00 2013-06-06 08:00:10.250 157 12469.50 109.22 54640.38 88888.00 2013-06-06 08:00:10.375 157 12469.58 109.22 54640.38 88888.00 2013-06-06 08:00:10.500 157 12469.67 109.20 54640.38 88888.00 2013-06-06 08:00:10.625 157 12469.75 109.20 54640.40 88888.00 2013-06-06 08:00:10.750 157 12469.80 109.17 54640.38 88888.00 2013-06-06 08:00:10.875 157 12469.83 109.15 54640.38 88888.00 2013-06-06 08:00:11.000 157 12470.00 109.10 54640.38 88888.00 2013-06-06 08:00:11.125 157 12470.10 109.08 54640.38 88888.00 2013-06-06 08:00:11.250 157 12470.10 109.05 54640.40 88888.00 2013-06-06 08:00:11.375 157 12470.20 109.08 54640.38 88888.00 2013-06-06 08:00:11.500 157 12470.30 109.08 54640.38 88888.00 2013-06-06 08:00:11.625 157 12470.45 109.08 54640.38 88888.00 2013-06-06 08:00:11.750 157 12470.58 109.05 54640.38 88888.00 2013-06-06 08:00:11.875 157 12470.70 109.03 54640.40 88888.00 2013-06-06 08:00:12.000 157 12470.80 109.03 54640.35 88888.00 2013-06-06 08:00:12.125 157 12470.88 109.00 54640.38 88888.00 2013-06-06 08:00:12.250 157 12470.95 109.00 54640.38 88888.00 2013-06-06 08:00:12.375 157 12471.02 109.00 54640.35 88888.00 2013-06-06 08:00:12.500 157 12471.12 108.97 54640.38 88888.00 2013-06-06 08:00:12.625 157 12471.23 108.97 54640.38 88888.00 2013-06-06 08:00:12.750 157 12471.33 108.97 54640.35 88888.00 2013-06-06 08:00:12.875 157 12471.42 108.95 54640.32 88888.00 2013-06-06 08:00:13.000 157 12471.50 108.95 54640.32 88888.00 2013-06-06 08:00:13.125 157 12471.60 108.92 54640.35 88888.00 2013-06-06 08:00:13.250 157 12471.83 108.92 54640.35 88888.00 2013-06-06 08:00:13.375 157 12471.95 108.90 54640.32 88888.00 2013-06-06 08:00:13.500 157 12472.05 108.90 54640.35 88888.00 2013-06-06 08:00:13.625 157 12472.12 108.85 54640.35 88888.00 2013-06-06 08:00:13.750 157 12472.27 108.88 54640.35 88888.00 2013-06-06 08:00:13.875 157 12472.38 108.88 54640.40 88888.00 2013-06-06 08:00:14.000 157 12472.48 108.83 54640.38 88888.00 2013-06-06 08:00:14.125 157 12472.62 108.78 54640.35 88888.00 2013-06-06 08:00:14.250 157 12472.80 108.75 54640.38 88888.00 2013-06-06 08:00:14.375 157 12472.92 108.75 54640.38 88888.00 2013-06-06 08:00:14.500 157 12473.05 108.75 54640.38 88888.00 2013-06-06 08:00:14.625 157 12473.15 108.70 54640.32 88888.00 2013-06-06 08:00:14.750 157 12473.25 108.67 54640.32 88888.00 2013-06-06 08:00:14.875 157 12473.33 108.67 54640.35 88888.00 2013-06-06 08:00:15.000 157 12473.40 108.62 54640.35 88888.00 2013-06-06 08:00:15.125 157 12473.52 108.65 54640.38 88888.00 2013-06-06 08:00:15.250 157 12473.60 108.62 54640.40 88888.00 2013-06-06 08:00:15.375 157 12473.73 108.67 54640.40 88888.00 2013-06-06 08:00:15.500 157 12473.83 108.60 54640.40 88888.00 2013-06-06 08:00:15.625 157 12474.00 108.55 54640.40 88888.00 2013-06-06 08:00:15.750 157 12474.15 108.53 54640.40 88888.00 2013-06-06 08:00:15.875 157 12474.23 108.50 54640.40 88888.00 2013-06-06 08:00:16.000 157 12474.35 108.47 54640.40 88888.00 2013-06-06 08:00:16.125 157 12474.48 108.42 54640.38 88888.00 2013-06-06 08:00:16.250 157 12474.60 108.42 54640.38 88888.00 2013-06-06 08:00:16.375 157 12474.73 108.42 54640.38 88888.00 2013-06-06 08:00:16.500 157 12474.73 108.38 54640.40 88888.00 2013-06-06 08:00:16.625 157 12474.83 108.40 54640.45 88888.00 2013-06-06 08:00:16.750 157 12474.98 108.35 54640.43 88888.00 2013-06-06 08:00:16.875 157 12475.08 108.33 54640.43 88888.00 2013-06-06 08:00:17.000 157 12475.17 108.33 54640.45 88888.00 2013-06-06 08:00:17.125 157 12475.33 108.30 54640.45 88888.00 2013-06-06 08:00:17.250 157 12475.45 108.28 54640.47 88888.00 2013-06-06 08:00:17.375 157 12475.60 108.25 54640.45 88888.00 2013-06-06 08:00:17.500 157 12475.67 108.20 54640.45 88888.00 2013-06-06 08:00:17.625 157 12475.80 108.20 54640.47 88888.00 2013-06-06 08:00:17.750 157 12475.95 108.17 54640.53 88888.00 2013-06-06 08:00:17.875 157 12476.02 108.15 54640.50 88888.00 2013-06-06 08:00:18.000 157 12476.15 108.15 54640.50 88888.00 2013-06-06 08:00:18.125 157 12476.20 108.15 54640.55 88888.00 2013-06-06 08:00:18.250 157 12476.33 108.15 54640.57 88888.00 2013-06-06 08:00:18.375 157 12476.48 108.17 54640.57 88888.00 2013-06-06 08:00:18.500 157 12476.55 108.15 54640.55 88888.00 2013-06-06 08:00:18.625 157 12476.67 108.12 54640.60 88888.00 2013-06-06 08:00:18.750 157 12476.80 108.15 54640.60 88888.00 2013-06-06 08:00:18.875 157 12476.90 108.12 54640.60 88888.00 2013-06-06 08:00:19.000 157 12476.98 108.10 54640.60 88888.00 2013-06-06 08:00:19.125 157 12477.15 108.12 54640.65 88888.00 2013-06-06 08:00:19.250 157 12477.33 108.12 54640.70 88888.00 2013-06-06 08:00:19.375 157 12477.42 108.17 54640.70 88888.00 2013-06-06 08:00:19.500 157 12477.48 108.15 54640.72 88888.00 2013-06-06 08:00:19.625 157 12477.58 108.15 54640.72 88888.00 2013-06-06 08:00:19.750 157 12477.70 108.12 54640.72 88888.00 2013-06-06 08:00:19.875 157 12477.77 108.10 54640.72 88888.00 2013-06-06 08:00:20.000 157 12477.92 108.12 54640.75 88888.00 2013-06-06 08:00:20.125 157 12478.05 108.15 54640.78 88888.00 2013-06-06 08:00:20.250 157 12478.12 108.10 54640.78 88888.00 2013-06-06 08:00:20.375 157 12478.20 108.10 54640.82 88888.00 2013-06-06 08:00:20.500 157 12478.27 108.15 54640.85 88888.00 2013-06-06 08:00:20.625 157 12478.35 108.15 54640.85 88888.00 2013-06-06 08:00:20.750 157 12478.42 108.15 54640.88 88888.00 2013-06-06 08:00:20.875 157 12478.48 108.15 54640.90 88888.00 2013-06-06 08:00:21.000 157 12478.58 108.12 54640.93 88888.00 2013-06-06 08:00:21.125 157 12478.70 108.10 54640.93 88888.00 2013-06-06 08:00:21.250 157 12478.80 108.08 54640.97 88888.00 2013-06-06 08:00:21.375 157 12478.90 108.05 54640.95 88888.00 2013-06-06 08:00:21.500 157 12479.00 108.05 54641.00 88888.00 2013-06-06 08:00:21.625 157 12479.08 108.05 54641.07 88888.00 2013-06-06 08:00:21.750 157 12479.12 108.05 54641.10 88888.00 2013-06-06 08:00:21.875 157 12479.15 108.00 54641.10 88888.00 2013-06-06 08:00:22.000 157 12479.23 107.97 54641.15 88888.00 2013-06-06 08:00:22.125 157 12479.33 107.95 54641.20 88888.00 2013-06-06 08:00:22.250 157 12479.38 107.95 54641.25 88888.00 2013-06-06 08:00:22.375 157 12479.42 107.95 54641.28 88888.00 2013-06-06 08:00:22.500 157 12479.52 107.92 54641.30 88888.00 2013-06-06 08:00:22.625 157 12479.60 107.88 54641.30 88888.00 2013-06-06 08:00:22.750 157 12479.65 107.88 54641.35 88888.00 2013-06-06 08:00:22.875 157 12479.70 107.90 54641.40 88888.00 2013-06-06 08:00:23.000 157 12479.80 107.90 54641.40 88888.00 2013-06-06 08:00:23.125 157 12479.88 107.88 54641.40 88888.00 2013-06-06 08:00:23.250 157 12479.98 107.92 54641.45 88888.00 2013-06-06 08:00:23.375 157 12480.05 107.95 54641.47 88888.00 2013-06-06 08:00:23.500 157 12480.10 107.95 54641.50 88888.00 2013-06-06 08:00:23.625 157 12480.15 107.95 54641.55 88888.00 2013-06-06 08:00:23.750 157 12480.27 107.97 54641.57 88888.00 2013-06-06 08:00:23.875 157 12480.40 108.03 54641.65 88888.00 2013-06-06 08:00:24.000 157 12480.48 108.03 54641.65 88888.00 2013-06-06 08:00:24.125 157 12480.55 108.05 54641.68 88888.00 2013-06-06 08:00:24.250 157 12480.62 108.10 54641.70 88888.00 2013-06-06 08:00:24.375 157 12480.75 108.15 54641.75 88888.00 2013-06-06 08:00:24.500 157 12480.90 108.17 54641.78 88888.00 2013-06-06 08:00:24.625 157 12481.05 108.15 54641.78 88888.00 2013-06-06 08:00:24.750 157 12481.17 108.20 54641.80 88888.00 2013-06-06 08:00:24.875 157 12481.25 108.22 54641.82 88888.00 2013-06-06 08:00:25.000 157 12481.35 108.33 54641.85 88888.00 2013-06-06 08:00:25.125 157 12481.45 108.40 54641.88 88888.00 2013-06-06 08:00:25.250 157 12481.52 108.42 54641.93 88888.00 2013-06-06 08:00:25.375 157 12481.62 108.47 54641.93 88888.00 2013-06-06 08:00:25.500 157 12481.73 108.50 54641.93 88888.00 2013-06-06 08:00:25.625 157 12481.88 108.58 54641.97 88888.00 2013-06-06 08:00:25.750 157 12482.00 108.62 54642.03 88888.00 2013-06-06 08:00:25.875 157 12482.15 108.70 54642.05 88888.00 2013-06-06 08:00:26.000 157 12482.27 108.72 54642.05 88888.00 2013-06-06 08:00:26.125 157 12482.35 108.80 54642.07 88888.00 2013-06-06 08:00:26.250 157 12482.48 108.83 54642.12 88888.00 2013-06-06 08:00:26.375 157 12482.67 108.85 54642.12 88888.00 2013-06-06 08:00:26.500 157 12482.80 108.95 54642.18 88888.00 2013-06-06 08:00:26.625 157 12482.95 109.03 54642.20 88888.00 2013-06-06 08:00:26.750 157 12483.08 109.08 54642.22 88888.00 2013-06-06 08:00:26.875 157 12483.23 109.12 54642.22 88888.00 2013-06-06 08:00:27.000 157 12483.35 109.22 54642.30 88888.00 2013-06-06 08:00:27.125 157 12483.52 109.33 54642.32 88888.00 2013-06-06 08:00:27.250 157 12483.65 109.38 54642.35 88888.00 2013-06-06 08:00:27.375 157 12483.77 109.45 54642.40 88888.00 2013-06-06 08:00:27.500 157 12483.88 109.50 54642.43 88888.00 2013-06-06 08:00:27.625 157 12483.98 109.58 54642.45 88888.00 2013-06-06 08:00:27.750 157 12484.05 109.60 54642.45 88888.00 2013-06-06 08:00:27.875 157 12484.12 109.67 54642.45 88888.00 2013-06-06 08:00:28.000 157 12484.23 109.75 54642.50 88888.00 2013-06-06 08:00:28.125 157 12484.33 109.85 54642.53 88888.00 2013-06-06 08:00:28.250 157 12484.42 109.95 54642.55 88888.00 2013-06-06 08:00:28.375 157 12484.58 109.97 54642.55 88888.00 2013-06-06 08:00:28.500 157 12484.70 110.05 54642.57 88888.00 2013-06-06 08:00:28.625 157 12484.77 110.12 54642.62 88888.00 2013-06-06 08:00:28.750 157 12484.77 110.25 54642.68 88888.00 2013-06-06 08:00:28.875 157 12484.88 110.33 54642.68 88888.00 2013-06-06 08:00:29.000 157 12485.02 110.40 54642.70 88888.00 2013-06-06 08:00:29.125 157 12485.15 110.50 54642.70 88888.00 2013-06-06 08:00:29.250 157 12485.20 110.55 54642.72 88888.00 2013-06-06 08:00:29.375 157 12485.30 110.67 54642.82 88888.00 2013-06-06 08:00:29.500 157 12485.38 110.78 54642.85 88888.00 2013-06-06 08:00:29.625 157 12485.48 110.83 54642.88 88888.00 2013-06-06 08:00:29.750 157 12485.58 110.92 54642.90 88888.00 2013-06-06 08:00:29.875 157 12485.67 111.03 54642.93 88888.00 2013-06-06 08:00:30.000 157 12485.67 111.12 54642.97 88888.00 2013-06-06 08:00:30.125 157 12485.67 111.17 54643.00 88888.00 2013-06-06 08:00:30.250 157 12485.73 111.22 54643.05 88888.00 2013-06-06 08:00:30.375 157 12485.80 111.25 54643.05 88888.00 2013-06-06 08:00:30.500 157 12485.85 111.35 54643.12 88888.00 2013-06-06 08:00:30.625 157 12485.85 111.45 54643.18 88888.00 2013-06-06 08:00:30.750 157 12485.95 111.50 54643.20 88888.00 2013-06-06 08:00:30.875 157 12486.05 111.62 54643.25 88888.00 2013-06-06 08:00:31.000 157 12486.10 111.70 54643.25 88888.00 2013-06-06 08:00:31.125 157 12486.12 111.83 54643.28 88888.00 2013-06-06 08:00:31.250 157 12486.15 111.88 54643.32 88888.00 2013-06-06 08:00:31.375 157 12486.23 111.92 54643.32 88888.00 2013-06-06 08:00:31.500 157 12486.33 111.97 54643.35 88888.00 2013-06-06 08:00:31.625 157 12486.42 112.08 54643.38 88888.00 2013-06-06 08:00:31.750 157 12486.42 112.15 54643.45 88888.00 2013-06-06 08:00:31.875 157 12486.45 112.22 54643.45 88888.00 2013-06-06 08:00:32.000 157 12486.58 112.33 54643.47 88888.00 2013-06-06 08:00:32.125 157 12486.67 112.42 54643.57 88888.00 2013-06-06 08:00:32.250 157 12486.77 112.47 54643.60 88888.00 2013-06-06 08:00:32.375 157 12486.88 112.55 54643.65 88888.00 2013-06-06 08:00:32.500 157 12486.90 112.67 54643.68 88888.00 2013-06-06 08:00:32.625 157 12486.98 112.72 54643.70 88888.00 2013-06-06 08:00:32.750 157 12487.02 112.83 54643.75 88888.00 2013-06-06 08:00:32.875 157 12487.10 112.92 54643.80 88888.00 2013-06-06 08:00:33.000 157 12487.17 113.00 54643.85 88888.00 2013-06-06 08:00:33.125 157 12487.27 113.10 54643.88 88888.00 2013-06-06 08:00:33.250 157 12487.27 113.22 54643.90 88888.00 2013-06-06 08:00:33.375 157 12487.38 113.30 54643.90 88888.00 2013-06-06 08:00:33.500 157 12487.50 113.42 54643.95 88888.00 2013-06-06 08:00:33.625 157 12487.62 113.50 54644.00 88888.00 2013-06-06 08:00:33.750 157 12487.75 113.60 54644.03 88888.00 2013-06-06 08:00:33.875 157 12487.83 113.67 54644.00 88888.00 2013-06-06 08:00:34.000 157 12487.85 113.78 54644.03 88888.00 2013-06-06 08:00:34.125 157 12487.98 113.90 54644.07 88888.00 2013-06-06 08:00:34.250 157 12488.10 114.05 54644.12 88888.00 2013-06-06 08:00:34.375 157 12488.27 114.12 54644.15 88888.00 2013-06-06 08:00:34.500 157 12488.45 114.25 54644.22 88888.00 2013-06-06 08:00:34.625 157 12488.60 114.38 54644.28 88888.00 2013-06-06 08:00:34.750 157 12488.67 114.47 54644.28 88888.00 2013-06-06 08:00:34.875 157 12488.75 114.53 54644.28 88888.00 2013-06-06 08:00:35.000 157 12488.80 114.65 54644.32 88888.00 2013-06-06 08:00:35.125 157 12488.95 114.80 54644.40 88888.00 2013-06-06 08:00:35.250 157 12489.10 114.92 54644.40 88888.00 2013-06-06 08:00:35.375 157 12489.25 115.00 54644.43 88888.00 2013-06-06 08:00:35.500 157 12489.45 115.15 54644.45 88888.00 2013-06-06 08:00:35.625 157 12489.62 115.28 54644.47 88888.00 2013-06-06 08:00:35.750 157 12489.73 115.40 54644.53 88888.00 2013-06-06 08:00:35.875 157 12489.83 115.47 54644.53 88888.00 2013-06-06 08:00:36.000 157 12489.95 115.58 54644.55 88888.00 2013-06-06 08:00:36.125 157 12490.10 115.70 54644.60 88888.00 2013-06-06 08:00:36.250 157 12490.23 115.83 54644.65 88888.00 2013-06-06 08:00:36.375 157 12490.35 115.97 54644.72 88888.00 2013-06-06 08:00:36.500 157 12490.45 116.08 54644.75 88888.00 2013-06-06 08:00:36.625 157 12490.58 116.20 54644.78 88888.00 2013-06-06 08:00:36.750 157 12490.70 116.33 54644.80 88888.00 2013-06-06 08:00:36.875 157 12490.85 116.42 54644.80 88888.00 2013-06-06 08:00:37.000 157 12491.00 116.50 54644.80 88888.00 2013-06-06 08:00:37.125 157 12491.17 116.62 54644.82 88888.00 2013-06-06 08:00:37.250 157 12491.33 116.78 54644.88 88888.00 2013-06-06 08:00:37.375 157 12491.42 116.85 54644.90 88888.00 2013-06-06 08:00:37.500 157 12491.55 116.97 54644.95 88888.00 2013-06-06 08:00:37.625 157 12491.60 117.12 54645.00 88888.00 2013-06-06 08:00:37.750 157 12491.67 117.22 54645.00 88888.00 2013-06-06 08:00:37.875 157 12491.88 117.30 54644.97 88888.00 2013-06-06 08:00:38.000 157 12492.12 117.42 54645.03 88888.00 2013-06-06 08:00:38.125 157 12492.30 117.55 54645.05 88888.00 2013-06-06 08:00:38.250 157 12492.48 117.65 54645.10 88888.00 2013-06-06 08:00:38.375 157 12492.67 117.78 54645.12 88888.00 2013-06-06 08:00:38.500 157 12492.83 117.92 54645.20 88888.00 2013-06-06 08:00:38.625 157 12492.90 118.03 54645.18 88888.00 2013-06-06 08:00:38.750 157 12492.98 118.10 54645.20 88888.00 2013-06-06 08:00:38.875 157 12493.20 118.17 54645.22 88888.00 2013-06-06 08:00:39.000 157 12493.48 118.30 54645.28 88888.00 2013-06-06 08:00:39.125 157 12493.70 118.40 54645.30 88888.00 2013-06-06 08:00:39.250 157 12493.92 118.47 54645.32 88888.00 2013-06-06 08:00:39.375 157 12494.10 118.58 54645.38 88888.00 2013-06-06 08:00:39.500 157 12494.30 118.70 54645.40 88888.00 2013-06-06 08:00:39.625 157 12494.50 118.85 54645.40 88888.00 2013-06-06 08:00:39.750 157 12494.75 118.97 54645.40 88888.00 2013-06-06 08:00:39.875 157 12494.95 119.03 54645.40 88888.00 2013-06-06 08:00:40.000 157 12495.10 119.10 54645.45 88888.00 2013-06-06 08:00:40.125 157 12495.35 119.22 54645.50 88888.00 2013-06-06 08:00:40.250 157 12495.58 119.35 54645.50 88888.00 2013-06-06 08:00:40.375 157 12495.80 119.42 54645.53 88888.00 2013-06-06 08:00:40.500 157 12496.02 119.55 54645.53 88888.00 2013-06-06 08:00:40.625 157 12496.33 119.67 54645.53 88888.00 2013-06-06 08:00:40.750 157 12496.62 119.80 54645.55 88888.00 2013-06-06 08:00:40.875 157 12496.85 119.92 54645.57 88888.00 2013-06-06 08:00:41.000 157 12497.12 120.00 54645.57 88888.00 2013-06-06 08:00:41.125 157 12497.40 120.12 54645.60 88888.00 2013-06-06 08:00:41.250 157 12497.70 120.22 54645.62 88888.00 2013-06-06 08:00:41.375 157 12498.00 120.33 54645.65 88888.00 2013-06-06 08:00:41.500 157 12498.27 120.35 54645.65 88888.00 2013-06-06 08:00:41.625 157 12498.48 120.42 54645.65 88888.00 2013-06-06 08:00:41.750 157 12498.70 120.53 54645.70 88888.00 2013-06-06 08:00:41.875 157 12498.95 120.62 54645.72 88888.00 2013-06-06 08:00:42.000 157 12499.15 120.70 54645.75 88888.00 2013-06-06 08:00:42.125 157 12499.38 120.80 54645.75 88888.00 2013-06-06 08:00:42.250 157 12499.65 120.85 54645.80 88888.00 2013-06-06 08:00:42.375 157 12499.92 120.95 54645.82 88888.00 2013-06-06 08:00:42.500 157 12500.15 121.00 54645.88 88888.00 2013-06-06 08:00:42.625 157 12500.33 121.10 54645.90 88888.00 2013-06-06 08:00:42.750 157 12500.52 121.20 54645.93 88888.00 2013-06-06 08:00:42.875 157 12500.73 121.30 54645.95 88888.00 2013-06-06 08:00:43.000 157 12500.85 121.40 54645.97 88888.00 2013-06-06 08:00:43.125 157 12501.08 121.47 54646.03 88888.00 2013-06-06 08:00:43.250 157 12501.27 121.55 54646.05 88888.00 2013-06-06 08:00:43.375 157 12501.45 121.60 54646.07 88888.00 2013-06-06 08:00:43.500 157 12501.65 121.70 54646.10 88888.00 2013-06-06 08:00:43.625 157 12501.85 121.80 54646.12 88888.00 2013-06-06 08:00:43.750 157 12502.02 121.90 54646.20 88888.00 2013-06-06 08:00:43.875 157 12502.23 121.95 54646.25 88888.00 2013-06-06 08:00:44.000 157 12502.38 122.05 54646.22 88888.00 2013-06-06 08:00:44.125 157 12502.50 122.12 54646.28 88888.00 2013-06-06 08:00:44.250 157 12502.75 122.22 54646.35 88888.00 2013-06-06 08:00:44.375 157 12502.88 122.33 54646.35 88888.00 2013-06-06 08:00:44.500 157 12502.98 122.40 54646.40 88888.00 2013-06-06 08:00:44.625 157 12503.12 122.50 54646.43 88888.00 2013-06-06 08:00:44.750 157 12503.30 122.58 54646.47 88888.00 2013-06-06 08:00:44.875 157 12503.42 122.70 54646.50 88888.00 2013-06-06 08:00:45.000 157 12503.55 122.78 54646.53 88888.00 2013-06-06 08:00:45.125 157 12503.65 122.88 54646.57 88888.00 2013-06-06 08:00:45.250 157 12503.80 122.95 54646.68 88888.00 2013-06-06 08:00:45.375 157 12503.98 123.08 54646.75 88888.00 2013-06-06 08:00:45.500 157 12504.15 123.15 54646.75 88888.00 2013-06-06 08:00:45.625 157 12504.23 123.25 54646.78 88888.00 2013-06-06 08:00:45.750 157 12504.35 123.35 54646.80 88888.00 2013-06-06 08:00:45.875 157 12504.45 123.42 54646.82 88888.00 2013-06-06 08:00:46.000 157 12504.58 123.50 54646.85 88888.00 2013-06-06 08:00:46.125 157 12504.73 123.62 54646.95 88888.00 2013-06-06 08:00:46.250 157 12504.88 123.75 54647.03 88888.00 2013-06-06 08:00:46.375 157 12504.98 123.83 54647.05 88888.00 2013-06-06 08:00:46.500 157 12505.08 123.90 54647.07 88888.00 2013-06-06 08:00:46.625 157 12505.17 123.95 54647.12 88888.00 2013-06-06 08:00:46.750 157 12505.33 124.00 54647.12 88888.00 2013-06-06 08:00:46.875 157 12505.48 124.05 54647.15 88888.00 2013-06-06 08:00:47.000 157 12505.62 124.15 54647.20 88888.00 2013-06-06 08:00:47.125 157 12505.77 124.20 54647.25 88888.00 2013-06-06 08:00:47.250 157 12505.92 124.22 54647.30 88888.00 2013-06-06 08:00:47.375 157 12506.05 124.33 54647.35 88888.00 2013-06-06 08:00:47.500 157 12506.15 124.40 54647.43 88888.00 2013-06-06 08:00:47.625 157 12506.27 124.42 54647.45 88888.00 2013-06-06 08:00:47.750 157 12506.38 124.47 54647.50 88888.00 2013-06-06 08:00:47.875 157 12506.50 124.53 54647.57 88888.00 2013-06-06 08:00:48.000 157 12506.60 124.60 54647.60 88888.00 2013-06-06 08:00:48.125 157 12506.60 124.60 54647.68 88888.00 2013-06-06 08:00:48.250 157 12506.67 124.65 54647.72 88888.00 2013-06-06 08:00:48.375 157 12506.85 124.67 54647.72 88888.00 2013-06-06 08:00:48.500 157 12506.98 124.72 54647.80 88888.00 2013-06-06 08:00:48.625 157 12507.08 124.78 54647.90 88888.00 2013-06-06 08:00:48.750 157 12507.17 124.83 54647.95 88888.00 2013-06-06 08:00:48.875 157 12507.23 124.85 54648.00 88888.00 2013-06-06 08:00:49.000 157 12507.25 124.85 54648.03 88888.00 2013-06-06 08:00:49.125 157 12507.30 124.88 54648.10 88888.00 2013-06-06 08:00:49.250 157 12507.35 124.90 54648.18 88888.00 2013-06-06 08:00:49.375 157 12507.45 124.95 54648.25 88888.00 2013-06-06 08:00:49.500 157 12507.50 124.97 54648.28 88888.00 2013-06-06 08:00:49.625 157 12507.50 125.00 54648.30 88888.00 2013-06-06 08:00:49.750 157 12507.50 125.00 54648.35 88888.00 2013-06-06 08:00:49.875 157 12507.55 124.97 54648.40 88888.00 2013-06-06 08:00:50.000 157 12507.62 125.00 54648.45 88888.00 2013-06-06 08:00:50.125 157 12507.70 124.97 54648.53 88888.00 2013-06-06 08:00:50.250 157 12507.75 125.03 54648.65 88888.00 2013-06-06 08:00:50.375 157 12507.80 125.05 54648.68 88888.00 2013-06-06 08:00:50.500 157 12507.83 125.03 54648.72 88888.00 2013-06-06 08:00:50.625 157 12507.88 125.10 54648.80 88888.00 2013-06-06 08:00:50.750 157 12507.88 125.12 54648.85 88888.00 2013-06-06 08:00:50.875 157 12507.85 125.12 54648.90 88888.00 2013-06-06 08:00:51.000 157 12507.88 125.15 54648.95 88888.00 2013-06-06 08:00:51.125 157 12507.90 125.17 54649.03 88888.00 2013-06-06 08:00:51.250 157 12507.92 125.20 54649.12 88888.00 2013-06-06 08:00:51.375 157 12507.92 125.22 54649.12 88888.00 2013-06-06 08:00:51.500 157 12507.85 125.20 54649.15 88888.00 2013-06-06 08:00:51.625 157 12507.85 125.30 54649.22 88888.00 2013-06-06 08:00:51.750 157 12507.92 125.35 54649.30 88888.00 2013-06-06 08:00:51.875 157 12507.92 125.38 54649.38 88888.00 2013-06-06 08:00:52.000 157 12507.95 125.38 54649.40 88888.00 2013-06-06 08:00:52.125 157 12508.02 125.40 54649.45 88888.00 2013-06-06 08:00:52.250 157 12508.08 125.42 54649.53 88888.00 2013-06-06 08:00:52.375 157 12508.00 125.42 54649.55 88888.00 2013-06-06 08:00:52.500 157 12507.95 125.42 54649.60 88888.00 2013-06-06 08:00:52.625 157 12508.00 125.45 54649.65 88888.00 2013-06-06 08:00:52.750 157 12508.05 125.47 54649.72 88888.00 2013-06-06 08:00:52.875 157 12508.08 125.47 54649.78 88888.00 2013-06-06 08:00:53.000 157 12508.10 125.47 54649.82 88888.00 2013-06-06 08:00:53.125 157 12508.15 125.45 54649.88 88888.00 2013-06-06 08:00:53.250 157 12508.10 125.47 54649.93 88888.00 2013-06-06 08:00:53.375 157 12508.05 125.47 54649.95 88888.00 2013-06-06 08:00:53.500 157 12508.08 125.42 54649.97 88888.00 2013-06-06 08:00:53.625 157 12508.15 125.40 54650.05 88888.00 2013-06-06 08:00:53.750 157 12508.17 125.42 54650.12 88888.00 2013-06-06 08:00:53.875 157 12508.17 125.40 54650.18 88888.00 2013-06-06 08:00:54.000 157 12508.20 125.35 54650.20 88888.00 2013-06-06 08:00:54.125 157 12508.27 125.33 54650.25 88888.00 2013-06-06 08:00:54.250 157 12508.27 125.35 54650.32 88888.00 2013-06-06 08:00:54.375 157 12508.30 125.28 54650.32 88888.00 2013-06-06 08:00:54.500 157 12508.30 125.25 54650.38 88888.00 2013-06-06 08:00:54.625 157 12508.40 125.25 54650.45 88888.00 2013-06-06 08:00:54.750 157 12508.48 125.17 54650.47 88888.00 2013-06-06 08:00:54.875 157 12508.45 125.15 54650.57 88888.00 2013-06-06 08:00:55.000 157 12508.48 125.12 54650.62 88888.00 2013-06-06 08:00:55.125 157 12508.50 125.03 54650.62 88888.00 2013-06-06 08:00:55.250 157 12508.48 125.00 54650.70 88888.00 2013-06-06 08:00:55.375 157 12508.48 125.00 54650.78 88888.00 2013-06-06 08:00:55.500 157 12508.52 125.00 54650.85 88888.00 2013-06-06 08:00:55.625 157 12508.50 124.90 54650.88 88888.00 2013-06-06 08:00:55.750 157 12508.48 124.83 54650.93 88888.00 2013-06-06 08:00:55.875 157 12508.35 124.75 54651.00 88888.00 2013-06-06 08:00:56.000 157 12508.35 124.70 54651.05 88888.00 2013-06-06 08:00:56.125 157 12508.38 124.65 54651.12 88888.00 2013-06-06 08:00:56.250 157 12508.30 124.50 54651.18 88888.00 2013-06-06 08:00:56.375 157 12508.25 124.47 54651.20 88888.00 2013-06-06 08:00:56.500 157 12508.25 124.40 54651.25 88888.00 2013-06-06 08:00:56.625 157 12508.27 124.33 54651.32 88888.00 2013-06-06 08:00:56.750 157 12508.33 124.30 54651.40 88888.00 2013-06-06 08:00:56.875 157 12508.30 124.22 54651.45 88888.00 2013-06-06 08:00:57.000 157 12508.33 124.10 54651.47 88888.00 2013-06-06 08:00:57.125 157 12508.27 124.03 54651.55 88888.00 2013-06-06 08:00:57.250 157 12508.23 123.92 54651.62 88888.00 2013-06-06 08:00:57.375 157 12508.23 123.83 54651.60 88888.00 2013-06-06 08:00:57.500 157 12508.10 123.72 54651.68 88888.00 2013-06-06 08:00:57.625 157 12508.12 123.67 54651.80 88888.00 2013-06-06 08:00:57.750 157 12508.12 123.60 54651.85 88888.00 2013-06-06 08:00:57.875 157 12508.12 123.53 54651.93 88888.00 2013-06-06 08:00:58.000 157 12508.17 123.40 54651.93 88888.00 2013-06-06 08:00:58.125 157 12508.20 123.30 54651.95 88888.00 2013-06-06 08:00:58.250 157 12508.25 123.20 54652.03 88888.00 2013-06-06 08:00:58.375 157 12508.27 123.12 54652.03 88888.00 2013-06-06 08:00:58.500 157 12508.23 123.00 54652.05 88888.00 2013-06-06 08:00:58.625 157 12508.25 122.92 54652.07 88888.00 2013-06-06 08:00:58.750 157 12508.33 122.85 54652.15 88888.00 2013-06-06 08:00:58.875 157 12508.40 122.72 54652.18 88888.00 2013-06-06 08:00:59.000 157 12508.35 122.60 54652.25 88888.00 2013-06-06 08:00:59.125 157 12508.30 122.47 54652.32 88888.00 2013-06-06 08:00:59.250 157 12508.30 122.33 54652.38 88888.00 2013-06-06 08:00:59.375 157 12508.38 122.30 54652.45 88888.00 2013-06-06 08:00:59.500 157 12508.40 122.25 54652.50 88888.00 2013-06-06 08:00:59.625 157 12508.45 122.17 54652.47 88888.00 2013-06-06 08:00:59.750 157 12508.48 122.08 54652.55 88888.00 2013-06-06 08:00:59.875 157 12508.50 122.00 54652.60 88888.00 2013-06-06 08:01:00.000 157 12508.48 121.90 54652.65 88888.00 2013-06-06 08:01:00.125 157 12508.45 121.80 54652.65 88888.00 2013-06-06 08:01:00.250 157 12508.50 121.72 54652.72 88888.00 2013-06-06 08:01:00.375 157 12508.65 121.62 54652.78 88888.00 2013-06-06 08:01:00.500 157 12508.65 121.55 54652.80 88888.00 2013-06-06 08:01:00.625 157 12508.65 121.45 54652.85 88888.00 2013-06-06 08:01:00.750 157 12508.73 121.38 54652.90 88888.00 2013-06-06 08:01:00.875 157 12508.73 121.33 54652.93 88888.00 2013-06-06 08:01:01.000 157 12508.80 121.20 54652.95 88888.00 2013-06-06 08:01:01.125 157 12508.83 121.05 54653.00 88888.00 2013-06-06 08:01:01.250 157 12508.85 120.97 54653.03 88888.00 2013-06-06 08:01:01.375 157 12508.90 120.90 54653.03 88888.00 2013-06-06 08:01:01.500 157 12508.90 120.83 54653.10 88888.00 2013-06-06 08:01:01.625 157 12508.98 120.75 54653.12 88888.00 2013-06-06 08:01:01.750 157 12509.05 120.70 54653.20 88888.00 2013-06-06 08:01:01.875 157 12509.08 120.62 54653.28 88888.00 2013-06-06 08:01:02.000 157 12509.08 120.53 54653.30 88888.00 2013-06-06 08:01:02.125 157 12509.08 120.40 54653.32 88888.00 2013-06-06 08:01:02.250 157 12509.05 120.28 54653.38 88888.00 2013-06-06 08:01:02.375 157 12509.15 120.17 54653.38 88888.00 2013-06-06 08:01:02.500 157 12509.20 120.12 54653.45 88888.00 2013-06-06 08:01:02.625 157 12509.23 120.05 54653.53 88888.00 2013-06-06 08:01:02.750 157 12509.20 119.95 54653.55 88888.00 2013-06-06 08:01:02.875 157 12509.23 119.83 54653.55 88888.00 2013-06-06 08:01:03.000 157 12509.27 119.75 54653.60 88888.00 2013-06-06 08:01:03.125 157 12509.38 119.65 54653.65 88888.00 2013-06-06 08:01:03.250 157 12509.33 119.58 54653.70 88888.00 2013-06-06 08:01:03.375 157 12509.40 119.53 54653.75 88888.00 2013-06-06 08:01:03.500 157 12509.45 119.40 54653.80 88888.00 2013-06-06 08:01:03.625 157 12509.48 119.33 54653.85 88888.00 2013-06-06 08:01:03.750 157 12509.42 119.25 54653.88 88888.00 2013-06-06 08:01:03.875 157 12509.45 119.15 54653.93 88888.00 2013-06-06 08:01:04.000 157 12509.52 119.03 54653.95 88888.00 2013-06-06 08:01:04.125 157 12509.55 118.92 54654.03 88888.00 2013-06-06 08:01:04.250 157 12509.45 118.85 54654.07 88888.00 2013-06-06 08:01:04.375 157 12509.50 118.83 54654.15 88888.00 2013-06-06 08:01:04.500 157 12509.55 118.70 54654.18 88888.00 2013-06-06 08:01:04.625 157 12509.58 118.60 54654.18 88888.00 2013-06-06 08:01:04.750 157 12509.62 118.50 54654.20 88888.00 2013-06-06 08:01:04.875 157 12509.55 118.45 54654.25 88888.00 2013-06-06 08:01:05.000 157 12509.52 118.42 54654.32 88888.00 2013-06-06 08:01:05.125 157 12509.55 118.35 54654.35 88888.00 2013-06-06 08:01:05.250 157 12509.50 118.15 54654.40 88888.00 2013-06-06 08:01:05.375 157 12509.55 118.05 54654.43 88888.00 2013-06-06 08:01:05.500 157 12509.62 118.05 54654.45 88888.00 2013-06-06 08:01:05.625 157 12509.67 118.00 54654.50 88888.00 2013-06-06 08:01:05.750 157 12509.70 117.88 54654.53 88888.00 2013-06-06 08:01:05.875 157 12509.75 117.78 54654.53 88888.00 2013-06-06 08:01:06.000 157 12509.80 117.70 54654.57 88888.00 2013-06-06 08:01:06.125 157 12509.80 117.65 54654.60 88888.00 2013-06-06 08:01:06.250 157 12509.75 117.58 54654.68 88888.00 2013-06-06 08:01:06.375 157 12509.77 117.50 54654.68 88888.00 2013-06-06 08:01:06.500 157 12509.83 117.42 54654.75 88888.00 2013-06-06 08:01:06.625 157 12509.88 117.35 54654.85 88888.00 2013-06-06 08:01:06.750 157 12509.85 117.25 54654.90 88888.00 2013-06-06 08:01:06.875 157 12509.83 117.15 54654.95 88888.00 2013-06-06 08:01:07.000 157 12509.90 117.08 54654.95 88888.00 2013-06-06 08:01:07.125 157 12509.92 117.00 54655.00 88888.00 2013-06-06 08:01:07.250 157 12509.92 116.90 54655.07 88888.00 2013-06-06 08:01:07.375 157 12509.92 116.85 54655.15 88888.00 2013-06-06 08:01:07.500 157 12509.88 116.75 54655.18 88888.00 2013-06-06 08:01:07.625 157 12509.92 116.70 54655.20 88888.00 2013-06-06 08:01:07.750 157 12509.92 116.62 54655.22 88888.00 2013-06-06 08:01:07.875 157 12509.85 116.55 54655.28 88888.00 2013-06-06 08:01:08.000 157 12509.80 116.47 54655.32 88888.00 2013-06-06 08:01:08.125 157 12509.80 116.40 54655.38 88888.00 2013-06-06 08:01:08.250 157 12509.75 116.30 54655.43 88888.00 2013-06-06 08:01:08.375 157 12509.75 116.25 54655.47 88888.00 2013-06-06 08:01:08.500 157 12509.80 116.15 54655.53 88888.00 2013-06-06 08:01:08.625 157 12509.77 116.03 54655.53 88888.00 2013-06-06 08:01:08.750 157 12509.70 116.00 54655.60 88888.00 2013-06-06 08:01:08.875 157 12509.73 115.95 54655.68 88888.00 2013-06-06 08:01:09.000 157 12509.77 115.85 54655.72 88888.00 2013-06-06 08:01:09.125 157 12509.73 115.75 54655.72 88888.00 2013-06-06 08:01:09.250 157 12509.62 115.67 54655.85 88888.00 2013-06-06 08:01:09.375 157 12509.62 115.65 54655.93 88888.00 2013-06-06 08:01:09.500 157 12509.58 115.58 54655.97 88888.00 2013-06-06 08:01:09.625 157 12509.58 115.47 54656.00 88888.00 2013-06-06 08:01:09.750 157 12509.55 115.38 54656.05 88888.00 2013-06-06 08:01:09.875 157 12509.55 115.30 54656.07 88888.00 2013-06-06 08:01:10.000 157 12509.52 115.20 54656.12 88888.00 2013-06-06 08:01:10.125 157 12509.48 115.12 54656.12 88888.00 2013-06-06 08:01:10.250 157 12509.40 114.97 54656.22 88888.00 2013-06-06 08:01:10.375 157 12509.33 114.90 54656.25 88888.00 2013-06-06 08:01:10.500 157 12509.23 114.80 54656.32 88888.00 2013-06-06 08:01:10.625 157 12509.12 114.70 54656.32 88888.00 2013-06-06 08:01:10.750 157 12509.05 114.53 54656.38 88888.00 2013-06-06 08:01:10.875 157 12509.02 114.42 54656.43 88888.00 2013-06-06 08:01:11.000 157 12509.00 114.38 54656.50 88888.00 2013-06-06 08:01:11.125 157 12508.95 114.30 54656.60 88888.00 2013-06-06 08:01:11.250 157 12508.85 114.10 54656.65 88888.00 2013-06-06 08:01:11.375 157 12508.80 113.95 54656.65 88888.00 2013-06-06 08:01:11.500 157 12508.75 113.85 54656.70 88888.00 2013-06-06 08:01:11.625 157 12508.73 113.80 54656.80 88888.00 2013-06-06 08:01:11.750 157 12508.62 113.70 54656.80 88888.00 2013-06-06 08:01:11.875 157 12508.48 113.58 54656.82 88888.00 2013-06-06 08:01:12.000 157 12508.42 113.42 54656.85 88888.00 2013-06-06 08:01:12.125 157 12508.38 113.35 54656.93 88888.00 2013-06-06 08:01:12.250 157 12508.33 113.22 54657.03 88888.00 2013-06-06 08:01:12.375 157 12508.30 113.22 54657.07 88888.00 2013-06-06 08:01:12.500 157 12508.27 113.15 54657.12 88888.00 2013-06-06 08:01:12.625 157 12508.20 113.05 54657.18 88888.00 2013-06-06 08:01:12.750 157 12508.10 112.95 54657.25 88888.00 2013-06-06 08:01:12.875 157 12508.00 112.85 54657.30 88888.00 2013-06-06 08:01:13.000 157 12507.88 112.78 54657.32 88888.00 2013-06-06 08:01:13.125 157 12507.85 112.67 54657.38 88888.00 2013-06-06 08:01:13.250 157 12507.70 112.58 54657.47 88888.00 2013-06-06 08:01:13.375 157 12507.58 112.55 54657.53 88888.00 2013-06-06 08:01:13.500 157 12507.48 112.53 54657.55 88888.00 2013-06-06 08:01:13.625 157 12507.38 112.45 54657.62 88888.00 2013-06-06 08:01:13.750 157 12507.30 112.42 54657.70 88888.00 2013-06-06 08:01:13.875 157 12507.30 112.38 54657.75 88888.00 2013-06-06 08:01:14.000 157 12507.23 112.30 54657.78 88888.00 2013-06-06 08:01:14.125 157 12507.12 112.28 54657.82 88888.00 2013-06-06 08:01:14.250 157 12507.02 112.22 54657.90 88888.00 2013-06-06 08:01:14.375 157 12506.98 112.17 54657.95 88888.00 2013-06-06 08:01:14.500 157 12506.85 112.12 54658.00 88888.00 2013-06-06 08:01:14.625 157 12506.73 112.08 54658.03 88888.00 2013-06-06 08:01:14.750 157 12506.62 112.05 54658.07 88888.00 2013-06-06 08:01:14.875 157 12506.60 111.97 54658.10 88888.00 2013-06-06 08:01:15.000 157 12506.50 111.95 54658.18 88888.00 2013-06-06 08:01:15.125 157 12506.42 111.90 54658.25 88888.00 2013-06-06 08:01:15.250 157 12506.38 111.88 54658.30 88888.00 2013-06-06 08:01:15.375 157 12506.30 111.80 54658.28 88888.00 2013-06-06 08:01:15.500 157 12506.20 111.72 54658.32 88888.00 2013-06-06 08:01:15.625 157 12506.15 111.67 54658.38 88888.00 2013-06-06 08:01:15.750 157 12506.12 111.65 54658.45 88888.00 2013-06-06 08:01:15.875 157 12506.00 111.60 54658.47 88888.00 2013-06-06 08:01:16.000 157 12505.90 111.50 54658.53 88888.00 2013-06-06 08:01:16.125 157 12505.80 111.45 54658.62 88888.00 2013-06-06 08:01:16.250 157 12505.65 111.35 54658.65 88888.00 2013-06-06 08:01:16.375 157 12505.60 111.30 54658.70 88888.00 2013-06-06 08:01:16.500 157 12505.60 111.22 54658.72 88888.00 2013-06-06 08:01:16.625 157 12505.58 111.15 54658.78 88888.00 2013-06-06 08:01:16.750 157 12505.50 111.15 54658.82 88888.00 2013-06-06 08:01:16.875 157 12505.38 111.10 54658.85 88888.00 2013-06-06 08:01:17.000 157 12505.33 111.05 54658.88 88888.00 2013-06-06 08:01:17.125 157 12505.25 110.97 54658.95 88888.00 2013-06-06 08:01:17.250 157 12505.12 110.90 54659.03 88888.00 2013-06-06 08:01:17.375 157 12505.10 110.90 54659.10 88888.00 2013-06-06 08:01:17.500 157 12504.98 110.80 54659.10 88888.00 2013-06-06 08:01:17.625 157 12504.80 110.70 54659.12 88888.00 2013-06-06 08:01:17.750 157 12504.73 110.65 54659.15 88888.00 2013-06-06 08:01:17.875 157 12504.67 110.65 54659.18 88888.00 2013-06-06 08:01:18.000 157 12504.60 110.55 54659.22 88888.00 2013-06-06 08:01:18.125 157 12504.55 110.50 54659.28 88888.00 2013-06-06 08:01:18.250 157 12504.45 110.40 54659.32 88888.00 2013-06-06 08:01:18.375 157 12504.35 110.35 54659.38 88888.00 2013-06-06 08:01:18.500 157 12504.27 110.33 54659.45 88888.00 2013-06-06 08:01:18.625 157 12504.23 110.30 54659.50 88888.00 2013-06-06 08:01:18.750 157 12504.15 110.25 54659.55 88888.00 2013-06-06 08:01:18.875 157 12504.10 110.25 54659.60 88888.00 2013-06-06 08:01:19.000 157 12504.05 110.20 54659.62 88888.00 2013-06-06 08:01:19.125 157 12504.00 110.12 54659.68 88888.00 2013-06-06 08:01:19.250 157 12503.95 110.05 54659.70 88888.00 2013-06-06 08:01:19.375 157 12503.90 110.00 54659.72 88888.00 2013-06-06 08:01:19.500 157 12503.80 109.95 54659.75 88888.00 2013-06-06 08:01:19.625 157 12503.67 109.90 54659.78 88888.00 2013-06-06 08:01:19.750 157 12503.62 109.88 54659.82 88888.00 2013-06-06 08:01:19.875 157 12503.55 109.85 54659.85 88888.00 2013-06-06 08:01:20.000 157 12503.48 109.83 54659.85 88888.00 2013-06-06 08:01:20.125 157 12503.45 109.80 54659.93 88888.00 2013-06-06 08:01:20.250 157 12503.38 109.72 54659.95 88888.00 2013-06-06 08:01:20.375 157 12503.33 109.70 54659.97 88888.00 2013-06-06 08:01:20.500 157 12503.25 109.70 54660.03 88888.00 2013-06-06 08:01:20.625 157 12503.25 109.70 54660.05 88888.00 2013-06-06 08:01:20.750 157 12503.23 109.65 54660.07 88888.00 2013-06-06 08:01:20.875 157 12503.17 109.65 54660.12 88888.00 2013-06-06 08:01:21.000 157 12503.15 109.62 54660.15 88888.00 2013-06-06 08:01:21.125 157 12503.10 109.55 54660.15 88888.00 2013-06-06 08:01:21.250 157 12503.10 109.53 54660.18 88888.00 2013-06-06 08:01:21.375 157 12503.12 109.50 54660.22 88888.00 2013-06-06 08:01:21.500 157 12503.10 109.45 54660.25 88888.00 2013-06-06 08:01:21.625 157 12503.05 109.40 54660.28 88888.00 2013-06-06 08:01:21.750 157 12502.98 109.35 54660.32 88888.00 2013-06-06 08:01:21.875 157 12502.90 109.33 54660.35 88888.00 2013-06-06 08:01:22.000 157 12502.88 109.30 54660.38 88888.00 2013-06-06 08:01:22.125 157 12502.83 109.28 54660.40 88888.00 2013-06-06 08:01:22.250 157 12502.77 109.17 54660.43 88888.00 2013-06-06 08:01:22.375 157 12502.83 109.15 54660.45 88888.00 2013-06-06 08:01:22.500 157 12502.88 109.10 54660.47 88888.00 2013-06-06 08:01:22.625 157 12502.92 109.05 54660.50 88888.00 2013-06-06 08:01:22.750 157 12502.80 109.03 54660.55 88888.00 2013-06-06 08:01:22.875 157 12502.70 108.95 54660.60 88888.00 2013-06-06 08:01:23.000 157 12502.75 108.95 54660.60 88888.00 2013-06-06 08:01:23.125 157 12502.77 108.88 54660.62 88888.00 2013-06-06 08:01:23.250 157 12502.75 108.80 54660.68 88888.00 2013-06-06 08:01:23.375 157 12502.75 108.78 54660.70 88888.00 2013-06-06 08:01:23.500 157 12502.77 108.72 54660.70 88888.00 2013-06-06 08:01:23.625 157 12502.75 108.70 54660.70 88888.00 2013-06-06 08:01:23.750 157 12502.73 108.65 54660.72 88888.00 2013-06-06 08:01:23.875 157 12502.67 108.60 54660.75 88888.00 2013-06-06 08:01:24.000 157 12502.60 108.58 54660.78 88888.00 2013-06-06 08:01:24.125 157 12502.52 108.58 54660.82 88888.00 2013-06-06 08:01:24.250 157 12502.50 108.50 54660.80 88888.00 2013-06-06 08:01:24.375 157 12502.48 108.45 54660.80 88888.00 2013-06-06 08:01:24.500 157 12502.45 108.40 54660.82 88888.00 2013-06-06 08:01:24.625 157 12502.45 108.35 54660.88 88888.00 2013-06-06 08:01:24.750 157 12502.50 108.33 54660.95 88888.00 2013-06-06 08:01:24.875 157 12502.52 108.33 54660.93 88888.00 2013-06-06 08:01:25.000 157 12502.48 108.33 54660.95 88888.00 2013-06-06 08:01:25.125 157 12502.48 108.30 54661.00 88888.00 2013-06-06 08:01:25.250 157 12502.40 108.25 54661.07 88888.00 2013-06-06 08:01:25.375 157 12502.38 108.30 54661.10 88888.00 2013-06-06 08:01:25.500 157 12502.30 108.22 54661.12 88888.00 2013-06-06 08:01:25.625 157 12502.25 108.12 54661.10 88888.00 2013-06-06 08:01:25.750 157 12502.20 108.10 54661.12 88888.00 2013-06-06 08:01:25.875 157 12502.12 108.10 54661.12 88888.00 2013-06-06 08:01:26.000 157 12502.10 108.03 54661.12 88888.00 2013-06-06 08:01:26.125 157 12502.08 108.00 54661.18 88888.00 2013-06-06 08:01:26.250 157 12502.05 108.00 54661.20 88888.00 2013-06-06 08:01:26.375 157 12502.08 107.97 54661.22 88888.00 2013-06-06 08:01:26.500 157 12502.10 107.92 54661.25 88888.00 2013-06-06 08:01:26.625 157 12502.12 107.88 54661.28 88888.00 2013-06-06 08:01:26.750 157 12502.15 107.83 54661.28 88888.00 2013-06-06 08:01:26.875 157 12502.17 107.78 54661.28 88888.00 2013-06-06 08:01:27.000 157 12502.20 107.67 54661.25 88888.00 2013-06-06 08:01:27.125 157 12502.17 107.62 54661.28 88888.00 2013-06-06 08:01:27.250 157 12502.17 107.58 54661.28 88888.00 2013-06-06 08:01:27.375 157 12502.20 107.53 54661.32 88888.00 2013-06-06 08:01:27.500 157 12502.15 107.50 54661.38 88888.00 2013-06-06 08:01:27.625 157 12502.10 107.45 54661.40 88888.00 2013-06-06 08:01:27.750 157 12502.08 107.42 54661.43 88888.00 2013-06-06 08:01:27.875 157 12502.05 107.40 54661.43 88888.00 2013-06-06 08:01:28.000 157 12502.00 107.33 54661.47 88888.00 2013-06-06 08:01:28.125 157 12502.00 107.30 54661.47 88888.00 2013-06-06 08:01:28.250 157 12501.90 107.25 54661.50 88888.00 2013-06-06 08:01:28.375 157 12501.88 107.15 54661.50 88888.00 2013-06-06 08:01:28.500 157 12501.90 107.10 54661.53 88888.00 2013-06-06 08:01:28.625 157 12501.85 107.08 54661.55 88888.00 2013-06-06 08:01:28.750 157 12501.83 107.00 54661.53 88888.00 2013-06-06 08:01:28.875 157 12501.83 106.97 54661.53 88888.00 2013-06-06 08:01:29.000 157 12501.75 106.95 54661.57 88888.00 2013-06-06 08:01:29.125 157 12501.75 106.85 54661.57 88888.00 2013-06-06 08:01:29.250 157 12501.73 106.75 54661.62 88888.00 2013-06-06 08:01:29.375 157 12501.77 106.78 54661.65 88888.00 2013-06-06 08:01:29.500 157 12501.80 106.67 54661.62 88888.00 2013-06-06 08:01:29.625 157 12501.75 106.60 54661.62 88888.00 2013-06-06 08:01:29.750 157 12501.75 106.58 54661.65 88888.00 2013-06-06 08:01:29.875 157 12501.70 106.53 54661.68 88888.00 2013-06-06 08:01:30.000 157 12501.62 106.45 54661.68 88888.00 2013-06-06 08:01:30.125 157 12501.62 106.40 54661.70 88888.00 2013-06-06 08:01:30.250 157 12501.62 106.42 54661.70 88888.00 2013-06-06 08:01:30.375 157 12501.62 106.38 54661.70 88888.00 2013-06-06 08:01:30.500 157 12501.52 106.30 54661.70 88888.00 2013-06-06 08:01:30.625 157 12501.48 106.25 54661.72 88888.00 2013-06-06 08:01:30.750 157 12501.42 106.28 54661.75 88888.00 2013-06-06 08:01:30.875 157 12501.33 106.20 54661.78 88888.00 2013-06-06 08:01:31.000 157 12501.27 106.15 54661.75 88888.00 2013-06-06 08:01:31.125 157 12501.27 106.12 54661.78 88888.00 2013-06-06 08:01:31.250 157 12501.25 106.10 54661.78 88888.00 2013-06-06 08:01:31.375 157 12501.23 106.03 54661.80 88888.00 2013-06-06 08:01:31.500 157 12501.17 105.97 54661.80 88888.00 2013-06-06 08:01:31.625 157 12501.17 105.95 54661.82 88888.00 2013-06-06 08:01:31.750 157 12501.12 105.90 54661.85 88888.00 2013-06-06 08:01:31.875 157 12501.02 105.85 54661.85 88888.00 2013-06-06 08:01:32.000 157 12501.00 105.75 54661.88 88888.00 2013-06-06 08:01:32.125 157 12500.98 105.70 54661.85 88888.00 2013-06-06 08:01:32.250 157 12500.95 105.65 54661.90 88888.00 2013-06-06 08:01:32.375 157 12500.98 105.62 54661.90 88888.00 2013-06-06 08:01:32.500 157 12500.92 105.60 54661.93 88888.00 2013-06-06 08:01:32.625 157 12500.88 105.53 54661.93 88888.00 2013-06-06 08:01:32.750 157 12500.83 105.45 54661.93 88888.00 2013-06-06 08:01:32.875 157 12500.88 105.40 54661.93 88888.00 2013-06-06 08:01:33.000 157 12500.85 105.35 54661.93 88888.00 2013-06-06 08:01:33.125 157 12500.75 105.28 54661.95 88888.00 2013-06-06 08:01:33.250 157 12500.65 105.17 54661.95 88888.00 2013-06-06 08:01:33.375 157 12500.60 105.10 54661.97 88888.00 2013-06-06 08:01:33.500 157 12500.52 105.03 54661.97 88888.00 2013-06-06 08:01:33.625 157 12500.50 104.95 54661.97 88888.00 2013-06-06 08:01:33.750 157 12500.45 104.90 54661.97 88888.00 2013-06-06 08:01:33.875 157 12500.45 104.83 54662.00 88888.00 2013-06-06 08:01:34.000 157 12500.42 104.78 54662.03 88888.00 2013-06-06 08:01:34.125 157 12500.45 104.72 54662.03 88888.00 2013-06-06 08:01:34.250 157 12500.40 104.60 54662.07 88888.00 2013-06-06 08:01:34.375 157 12500.35 104.53 54662.07 88888.00 2013-06-06 08:01:34.500 157 12500.23 104.42 54662.07 88888.00 2013-06-06 08:01:34.625 157 12500.17 104.33 54662.10 88888.00 2013-06-06 08:01:34.750 157 12500.15 104.22 54662.12 88888.00 2013-06-06 08:01:34.875 157 12500.12 104.12 54662.15 88888.00 2013-06-06 08:01:35.000 157 12500.08 104.05 54662.18 88888.00 2013-06-06 08:01:35.125 157 12499.95 103.92 54662.18 88888.00 2013-06-06 08:01:35.250 157 12499.83 103.78 54662.18 88888.00 2013-06-06 08:01:35.375 157 12499.75 103.70 54662.20 88888.00 2013-06-06 08:01:35.500 157 12499.62 103.62 54662.18 88888.00 2013-06-06 08:01:35.625 157 12499.50 103.53 54662.20 88888.00 2013-06-06 08:01:35.750 157 12499.38 103.42 54662.20 88888.00 2013-06-06 08:01:35.875 157 12499.25 103.35 54662.22 88888.00 2013-06-06 08:01:36.000 157 12499.20 103.25 54662.28 88888.00 2013-06-06 08:01:36.125 157 12499.08 103.15 54662.30 88888.00 2013-06-06 08:01:36.250 157 12498.95 103.03 54662.30 88888.00 2013-06-06 08:01:36.375 157 12498.90 102.97 54662.32 88888.00 2013-06-06 08:01:36.500 157 12498.75 102.92 54662.35 88888.00 2013-06-06 08:01:36.625 157 12498.60 102.80 54662.35 88888.00 2013-06-06 08:01:36.750 157 12498.48 102.65 54662.35 88888.00 2013-06-06 08:01:36.875 157 12498.45 102.55 54662.35 88888.00 2013-06-06 08:01:37.000 157 12498.38 102.47 54662.38 88888.00 2013-06-06 08:01:37.125 157 12498.17 102.42 54662.38 88888.00 2013-06-06 08:01:37.250 157 12498.08 102.28 54662.38 88888.00 2013-06-06 08:01:37.375 157 12498.02 102.15 54662.38 88888.00 2013-06-06 08:01:37.500 157 12497.98 102.08 54662.38 88888.00 2013-06-06 08:01:37.625 157 12497.90 102.00 54662.40 88888.00 2013-06-06 08:01:37.750 157 12497.83 101.88 54662.40 88888.00 2013-06-06 08:01:37.875 157 12497.75 101.78 54662.40 88888.00 2013-06-06 08:01:38.000 157 12497.70 101.70 54662.38 88888.00 2013-06-06 08:01:38.125 157 12497.65 101.62 54662.40 88888.00 2013-06-06 08:01:38.250 157 12497.55 101.53 54662.43 88888.00 2013-06-06 08:01:38.375 157 12497.55 101.47 54662.40 88888.00 2013-06-06 08:01:38.500 157 12497.48 101.40 54662.40 88888.00 2013-06-06 08:01:38.625 157 12497.45 101.30 54662.43 88888.00 2013-06-06 08:01:38.750 157 12497.40 101.17 54662.43 88888.00 2013-06-06 08:01:38.875 157 12497.35 101.08 54662.43 88888.00 2013-06-06 08:01:39.000 157 12497.30 100.97 54662.35 88888.00 2013-06-06 08:01:39.125 157 12497.27 100.88 54662.38 88888.00 2013-06-06 08:01:39.250 157 12497.25 100.78 54662.40 88888.00 2013-06-06 08:01:39.375 157 12497.23 100.70 54662.38 88888.00 2013-06-06 08:01:39.500 157 12497.12 100.62 54662.38 88888.00 2013-06-06 08:01:39.625 157 12497.20 100.55 54662.32 88888.00 2013-06-06 08:01:39.750 157 12497.25 100.50 54662.32 88888.00 2013-06-06 08:01:39.875 157 12497.23 100.40 54662.32 88888.00 2013-06-06 08:01:40.000 157 12497.15 100.28 54662.30 88888.00 2013-06-06 08:01:40.125 157 12497.15 100.15 54662.35 88888.00 2013-06-06 08:01:40.250 157 12497.15 100.10 54662.32 88888.00 2013-06-06 08:01:40.375 157 12497.12 100.00 54662.28 88888.00 2013-06-06 08:01:40.500 157 12497.08 99.97 54662.28 88888.00 2013-06-06 08:01:40.625 157 12497.02 99.88 54662.28 88888.00 2013-06-06 08:01:40.750 157 12497.00 99.75 54662.28 88888.00 2013-06-06 08:01:40.875 157 12497.00 99.67 54662.25 88888.00 2013-06-06 08:01:41.000 157 12496.95 99.58 54662.25 88888.00 2013-06-06 08:01:41.125 157 12496.90 99.47 54662.28 88888.00 2013-06-06 08:01:41.250 157 12496.88 99.38 54662.25 88888.00 2013-06-06 08:01:41.375 157 12496.83 99.30 54662.22 88888.00 2013-06-06 08:01:41.500 157 12496.80 99.22 54662.22 88888.00 2013-06-06 08:01:41.625 157 12496.75 99.17 54662.28 88888.00 2013-06-06 08:01:41.750 157 12496.75 99.10 54662.25 88888.00 2013-06-06 08:01:41.875 157 12496.65 98.97 54662.22 88888.00 2013-06-06 08:01:42.000 157 12496.62 98.85 54662.20 88888.00 2013-06-06 08:01:42.125 157 12496.62 98.78 54662.20 88888.00 2013-06-06 08:01:42.250 157 12496.50 98.65 54662.25 88888.00 2013-06-06 08:01:42.375 157 12496.45 98.58 54662.25 88888.00 2013-06-06 08:01:42.500 157 12496.40 98.55 54662.25 88888.00 2013-06-06 08:01:42.625 157 12496.35 98.45 54662.22 88888.00 2013-06-06 08:01:42.750 157 12496.25 98.38 54662.18 88888.00 2013-06-06 08:01:42.875 157 12496.17 98.28 54662.15 88888.00 2013-06-06 08:01:43.000 157 12496.12 98.20 54662.12 88888.00 2013-06-06 08:01:43.125 157 12496.00 98.10 54662.18 88888.00 2013-06-06 08:01:43.250 157 12495.90 98.00 54662.20 88888.00 2013-06-06 08:01:43.375 157 12495.85 97.92 54662.22 88888.00 2013-06-06 08:01:43.500 157 12495.70 97.80 54662.18 88888.00 2013-06-06 08:01:43.625 157 12495.62 97.67 54662.10 88888.00 2013-06-06 08:01:43.750 157 12495.55 97.58 54662.10 88888.00 2013-06-06 08:01:43.875 157 12495.45 97.50 54662.07 88888.00 2013-06-06 08:01:44.000 157 12495.30 97.42 54662.07 88888.00 2013-06-06 08:01:44.125 157 12495.27 97.35 54662.10 88888.00 2013-06-06 08:01:44.250 157 12495.17 97.25 54662.03 88888.00 2013-06-06 08:01:44.375 157 12495.12 97.17 54662.00 88888.00 2013-06-06 08:01:44.500 157 12495.02 97.08 54662.00 88888.00 2013-06-06 08:01:44.625 157 12494.95 97.03 54662.03 88888.00 2013-06-06 08:01:44.750 157 12494.83 97.00 54662.03 88888.00 2013-06-06 08:01:44.875 157 12494.67 96.95 54662.05 88888.00 2013-06-06 08:01:45.000 157 12494.55 96.88 54662.00 88888.00 2013-06-06 08:01:45.125 157 12494.45 96.80 54662.03 88888.00 2013-06-06 08:01:45.250 157 12494.35 96.75 54662.00 88888.00 2013-06-06 08:01:45.375 157 12494.25 96.75 54661.97 88888.00 2013-06-06 08:01:45.500 157 12494.10 96.67 54661.95 88888.00 2013-06-06 08:01:45.625 157 12493.95 96.58 54661.90 88888.00 2013-06-06 08:01:45.750 157 12493.80 96.53 54661.88 88888.00 2013-06-06 08:01:45.875 157 12493.75 96.47 54661.90 88888.00 2013-06-06 08:01:46.000 157 12493.65 96.45 54661.90 88888.00 2013-06-06 08:01:46.125 157 12493.52 96.40 54661.90 88888.00 2013-06-06 08:01:46.250 157 12493.45 96.30 54661.88 88888.00 2013-06-06 08:01:46.375 157 12493.45 96.28 54661.85 88888.00 2013-06-06 08:01:46.500 157 12493.38 96.22 54661.80 88888.00 2013-06-06 08:01:46.625 157 12493.15 96.20 54661.82 88888.00 2013-06-06 08:01:46.750 157 12493.02 96.15 54661.78 88888.00 2013-06-06 08:01:46.875 157 12492.98 96.08 54661.78 88888.00 2013-06-06 08:01:47.000 157 12492.83 96.03 54661.75 88888.00 2013-06-06 08:01:47.125 157 12492.65 96.03 54661.70 88888.00 2013-06-06 08:01:47.250 157 12492.55 96.00 54661.75 88888.00 2013-06-06 08:01:47.375 157 12492.45 95.97 54661.70 88888.00 2013-06-06 08:01:47.500 157 12492.35 95.90 54661.62 88888.00 2013-06-06 08:01:47.625 157 12492.17 95.85 54661.60 88888.00 2013-06-06 08:01:47.750 157 12492.05 95.83 54661.60 88888.00 2013-06-06 08:01:47.875 157 12491.95 95.78 54661.57 88888.00 2013-06-06 08:01:48.000 157 12491.83 95.70 54661.55 88888.00 2013-06-06 08:01:48.125 157 12491.62 95.62 54661.55 88888.00 2013-06-06 08:01:48.250 157 12491.42 95.55 54661.53 88888.00 2013-06-06 08:01:48.375 157 12491.38 95.55 54661.50 88888.00 2013-06-06 08:01:48.500 157 12491.27 95.55 54661.47 88888.00 2013-06-06 08:01:48.625 157 12491.17 95.53 54661.45 88888.00 2013-06-06 08:01:48.750 157 12490.95 95.42 54661.45 88888.00 2013-06-06 08:01:48.875 157 12490.80 95.35 54661.45 88888.00 2013-06-06 08:01:49.000 157 12490.73 95.30 54661.40 88888.00 2013-06-06 08:01:49.125 157 12490.67 95.28 54661.35 88888.00 2013-06-06 08:01:49.250 157 12490.48 95.20 54661.32 88888.00 2013-06-06 08:01:49.375 157 12490.33 95.20 54661.35 88888.00 2013-06-06 08:01:49.500 157 12490.17 95.17 54661.35 88888.00 2013-06-06 08:01:49.625 157 12490.08 95.12 54661.32 88888.00 2013-06-06 08:01:49.750 157 12489.88 95.05 54661.28 88888.00 2013-06-06 08:01:49.875 157 12489.73 95.00 54661.22 88888.00 2013-06-06 08:01:50.000 157 12489.58 94.97 54661.20 88888.00 2013-06-06 08:01:50.125 157 12489.42 94.95 54661.15 88888.00 2013-06-06 08:01:50.250 157 12489.33 94.92 54661.15 88888.00 2013-06-06 08:01:50.375 157 12489.25 94.88 54661.10 88888.00 2013-06-06 08:01:50.500 157 12489.10 94.85 54661.07 88888.00 2013-06-06 08:01:50.625 157 12488.92 94.78 54661.05 88888.00 2013-06-06 08:01:50.750 157 12488.77 94.72 54661.05 88888.00 2013-06-06 08:01:50.875 157 12488.65 94.72 54661.03 88888.00 2013-06-06 08:01:51.000 157 12488.52 94.67 54660.95 88888.00 2013-06-06 08:01:51.125 157 12488.35 94.60 54660.93 88888.00 2013-06-06 08:01:51.250 157 12488.23 94.53 54660.85 88888.00 2013-06-06 08:01:51.375 157 12488.23 94.55 54660.85 88888.00 2013-06-06 08:01:51.500 157 12488.10 94.55 54660.85 88888.00 2013-06-06 08:01:51.625 157 12487.92 94.50 54660.82 88888.00 2013-06-06 08:01:51.750 157 12487.80 94.45 54660.80 88888.00 2013-06-06 08:01:51.875 157 12487.70 94.42 54660.72 88888.00 2013-06-06 08:01:52.000 157 12487.60 94.40 54660.70 88888.00 2013-06-06 08:01:52.125 157 12487.48 94.33 54660.65 88888.00 2013-06-06 08:01:52.250 157 12487.35 94.25 54660.65 88888.00 2013-06-06 08:01:52.375 157 12487.20 94.25 54660.65 88888.00 2013-06-06 08:01:52.500 157 12487.02 94.17 54660.60 88888.00 2013-06-06 08:01:52.625 157 12486.95 94.17 54660.57 88888.00 2013-06-06 08:01:52.750 157 12486.95 94.12 54660.53 88888.00 2013-06-06 08:01:52.875 157 12486.85 94.05 54660.50 88888.00 2013-06-06 08:01:53.000 157 12486.73 94.00 54660.45 88888.00 2013-06-06 08:01:53.125 157 12486.62 93.97 54660.43 88888.00 2013-06-06 08:01:53.250 157 12486.45 93.90 54660.40 88888.00 2013-06-06 08:01:53.375 157 12486.38 93.90 54660.40 88888.00 2013-06-06 08:01:53.500 157 12486.27 93.85 54660.32 88888.00 2013-06-06 08:01:53.625 157 12486.08 93.75 54660.28 88888.00 2013-06-06 08:01:53.750 157 12485.88 93.65 54660.25 88888.00 2013-06-06 08:01:53.875 157 12485.73 93.60 54660.25 88888.00 2013-06-06 08:01:54.000 157 12485.60 93.55 54660.20 88888.00 2013-06-06 08:01:54.125 157 12485.52 93.50 54660.18 88888.00 2013-06-06 08:01:54.250 157 12485.30 93.40 54660.10 88888.00 2013-06-06 08:01:54.375 157 12485.10 93.35 54660.07 88888.00 2013-06-06 08:01:54.500 157 12484.98 93.30 54660.07 88888.00 2013-06-06 08:01:54.625 157 12484.85 93.28 54660.05 88888.00 2013-06-06 08:01:54.750 157 12484.70 93.25 54660.05 88888.00 2013-06-06 08:01:54.875 157 12484.58 93.15 54660.03 88888.00 2013-06-06 08:01:55.000 157 12484.50 93.08 54659.97 88888.00 2013-06-06 08:01:55.125 157 12484.38 92.97 54659.95 88888.00 2013-06-06 08:01:55.250 157 12484.17 92.90 54659.93 88888.00 2013-06-06 08:01:55.375 157 12484.15 92.85 54659.90 88888.00 2013-06-06 08:01:55.500 157 12484.02 92.83 54659.85 88888.00 2013-06-06 08:01:55.625 157 12483.90 92.78 54659.88 88888.00 2013-06-06 08:01:55.750 157 12483.80 92.70 54659.85 88888.00 2013-06-06 08:01:55.875 157 12483.67 92.60 54659.80 88888.00 2013-06-06 08:01:56.000 157 12483.50 92.55 54659.78 88888.00 2013-06-06 08:01:56.125 157 12483.33 92.47 54659.75 88888.00 2013-06-06 08:01:56.250 157 12483.17 92.35 54659.72 88888.00 2013-06-06 08:01:56.375 157 12483.08 92.30 54659.68 88888.00 2013-06-06 08:01:56.500 157 12482.92 92.22 54659.65 88888.00 2013-06-06 08:01:56.625 157 12482.77 92.15 54659.60 88888.00 2013-06-06 08:01:56.750 157 12482.60 92.05 54659.53 88888.00 2013-06-06 08:01:56.875 157 12482.45 92.00 54659.53 88888.00 2013-06-06 08:01:57.000 157 12482.35 91.95 54659.50 88888.00 2013-06-06 08:01:57.125 157 12482.27 91.92 54659.53 88888.00 2013-06-06 08:01:57.250 157 12482.05 91.85 54659.47 88888.00 2013-06-06 08:01:57.375 157 12481.92 91.75 54659.45 88888.00 2013-06-06 08:01:57.500 157 12481.75 91.67 54659.43 88888.00 2013-06-06 08:01:57.625 157 12481.58 91.60 54659.35 88888.00 2013-06-06 08:01:57.750 157 12481.38 91.60 54659.32 88888.00 2013-06-06 08:01:57.875 157 12481.27 91.55 54659.32 88888.00 2013-06-06 08:01:58.000 157 12481.10 91.47 54659.28 88888.00 2013-06-06 08:01:58.125 157 12480.88 91.40 54659.25 88888.00 2013-06-06 08:01:58.250 157 12480.62 91.30 54659.20 88888.00 2013-06-06 08:01:58.375 157 12480.45 91.25 54659.18 88888.00 2013-06-06 08:01:58.500 157 12480.35 91.25 54659.15 88888.00 2013-06-06 08:01:58.625 157 12480.23 91.20 54659.12 88888.00 2013-06-06 08:01:58.750 157 12480.00 91.10 54659.10 88888.00 2013-06-06 08:01:58.875 157 12479.80 91.05 54659.05 88888.00 2013-06-06 08:01:59.000 157 12479.70 91.03 54659.03 88888.00 2013-06-06 08:01:59.125 157 12479.55 91.00 54658.97 88888.00 2013-06-06 08:01:59.250 157 12479.38 90.92 54658.97 88888.00 2013-06-06 08:01:59.375 157 12479.23 90.88 54658.93 88888.00 2013-06-06 08:01:59.500 157 12479.08 90.83 54658.90 88888.00 2013-06-06 08:01:59.625 157 12478.85 90.75 54658.88 88888.00 2013-06-06 08:01:59.750 157 12478.67 90.75 54658.88 88888.00 2013-06-06 08:01:59.875 157 12478.48 90.65 54658.85 88888.00 2013-06-06 08:02:00.000 157 12478.15 90.58 54658.78 88888.00 2013-06-06 08:02:00.125 157 12477.92 90.47 54658.75 88888.00 2013-06-06 08:02:00.250 157 12477.77 90.38 54658.72 88888.00 2013-06-06 08:02:00.375 157 12477.73 90.35 54658.72 88888.00 2013-06-06 08:02:00.500 157 12477.60 90.30 54658.70 88888.00 2013-06-06 08:02:00.625 157 12477.33 90.15 54658.65 88888.00 2013-06-06 08:02:00.750 157 12477.08 90.08 54658.57 88888.00 2013-06-06 08:02:00.875 157 12476.90 89.97 54658.55 88888.00 2013-06-06 08:02:01.000 157 12476.77 89.88 54658.53 88888.00 2013-06-06 08:02:01.125 157 12476.60 89.75 54658.53 88888.00 2013-06-06 08:02:01.250 157 12476.20 89.62 54658.47 88888.00 2013-06-06 08:02:01.375 157 12476.00 89.55 54658.47 88888.00 2013-06-06 08:02:01.500 157 12475.85 89.40 54658.43 88888.00 2013-06-06 08:02:01.625 157 12475.67 89.28 54658.43 88888.00 2013-06-06 08:02:01.750 157 12475.55 89.17 54658.43 88888.00 2013-06-06 08:02:01.875 157 12475.35 89.00 54658.40 88888.00 2013-06-06 08:02:02.000 157 12475.15 88.88 54658.40 88888.00 2013-06-06 08:02:02.125 157 12474.92 88.80 54658.38 88888.00 2013-06-06 08:02:02.250 157 12474.70 88.67 54658.38 88888.00 2013-06-06 08:02:02.375 157 12474.45 88.58 54658.35 88888.00 2013-06-06 08:02:02.500 157 12474.30 88.47 54658.35 88888.00 2013-06-06 08:02:02.625 157 12474.15 88.30 54658.35 88888.00 2013-06-06 08:02:02.750 157 12473.98 88.17 54658.32 88888.00 2013-06-06 08:02:02.875 157 12473.75 88.03 54658.30 88888.00 2013-06-06 08:02:03.000 157 12473.58 87.88 54658.20 88888.00 2013-06-06 08:02:03.125 157 12473.38 87.70 54658.18 88888.00 2013-06-06 08:02:03.250 157 12473.17 87.58 54658.20 88888.00 2013-06-06 08:02:03.375 157 12473.02 87.53 54658.22 88888.00 2013-06-06 08:02:03.500 157 12472.92 87.40 54658.20 88888.00 2013-06-06 08:02:03.625 157 12472.73 87.22 54658.12 88888.00 2013-06-06 08:02:03.750 157 12472.52 87.10 54658.10 88888.00 2013-06-06 08:02:03.875 157 12472.35 86.97 54658.10 88888.00 2013-06-06 08:02:04.000 157 12472.17 86.85 54658.07 88888.00 2013-06-06 08:02:04.125 157 12472.02 86.72 54658.05 88888.00 2013-06-06 08:02:04.250 157 12471.83 86.60 54658.03 88888.00 2013-06-06 08:02:04.375 157 12471.67 86.50 54658.00 88888.00 2013-06-06 08:02:04.500 157 12471.55 86.40 54657.95 88888.00 2013-06-06 08:02:04.625 157 12471.48 86.30 54657.95 88888.00 2013-06-06 08:02:04.750 157 12471.30 86.20 54657.93 88888.00 2013-06-06 08:02:04.875 157 12471.12 86.10 54657.93 88888.00 2013-06-06 08:02:05.000 157 12471.00 85.97 54657.85 88888.00 2013-06-06 08:02:05.125 157 12470.92 85.85 54657.82 88888.00 2013-06-06 08:02:05.250 157 12470.75 85.78 54657.82 88888.00 2013-06-06 08:02:05.375 157 12470.52 85.72 54657.82 88888.00 2013-06-06 08:02:05.500 157 12470.30 85.62 54657.78 88888.00 2013-06-06 08:02:05.625 157 12470.20 85.50 54657.75 88888.00 2013-06-06 08:02:05.750 157 12470.02 85.40 54657.68 88888.00 2013-06-06 08:02:05.875 157 12469.88 85.33 54657.65 88888.00 2013-06-06 08:02:06.000 157 12469.70 85.25 54657.65 88888.00 2013-06-06 08:02:06.125 157 12469.62 85.17 54657.65 88888.00 2013-06-06 08:02:06.250 157 12469.48 85.05 54657.60 88888.00 2013-06-06 08:02:06.375 157 12469.38 85.00 54657.57 88888.00 2013-06-06 08:02:06.500 157 12469.25 84.88 54657.57 88888.00 2013-06-06 08:02:06.625 157 12469.10 84.80 54657.55 88888.00 2013-06-06 08:02:06.750 157 12468.95 84.72 54657.50 88888.00 2013-06-06 08:02:06.875 157 12468.83 84.60 54657.43 88888.00 2013-06-06 08:02:07.000 157 12468.70 84.50 54657.38 88888.00 2013-06-06 08:02:07.125 157 12468.62 84.40 54657.38 88888.00 2013-06-06 08:02:07.250 157 12468.48 84.33 54657.35 88888.00 2013-06-06 08:02:07.375 157 12468.38 84.30 54657.38 88888.00 2013-06-06 08:02:07.500 157 12468.35 84.25 54657.32 88888.00 2013-06-06 08:02:07.625 157 12468.23 84.12 54657.30 88888.00 2013-06-06 08:02:07.750 157 12468.00 84.08 54657.28 88888.00 2013-06-06 08:02:07.875 157 12467.83 84.00 54657.25 88888.00 2013-06-06 08:02:08.000 157 12467.65 83.97 54657.20 88888.00 2013-06-06 08:02:08.125 157 12467.48 83.90 54657.18 88888.00 2013-06-06 08:02:08.250 157 12467.33 83.83 54657.15 88888.00 2013-06-06 08:02:08.375 157 12467.17 83.72 54657.10 88888.00 2013-06-06 08:02:08.500 157 12466.95 83.67 54657.07 88888.00 2013-06-06 08:02:08.625 157 12466.80 83.67 54657.05 88888.00 2013-06-06 08:02:08.750 157 12466.67 83.62 54657.03 88888.00 2013-06-06 08:02:08.875 157 12466.55 83.55 54657.00 88888.00 2013-06-06 08:02:09.000 157 12466.35 83.50 54656.93 88888.00 2013-06-06 08:02:09.125 157 12466.12 83.40 54656.93 88888.00 2013-06-06 08:02:09.250 157 12465.88 83.35 54656.93 88888.00 2013-06-06 08:02:09.375 157 12465.67 83.30 54656.90 88888.00 2013-06-06 08:02:09.500 157 12465.52 83.28 54656.88 88888.00 2013-06-06 08:02:09.625 157 12465.40 83.25 54656.88 88888.00 2013-06-06 08:02:09.750 157 12465.23 83.17 54656.88 88888.00 2013-06-06 08:02:09.875 157 12465.08 83.15 54656.82 88888.00 2013-06-06 08:02:10.000 157 12464.98 83.10 54656.80 88888.00 2013-06-06 08:02:10.125 157 12464.77 83.05 54656.75 88888.00 2013-06-06 08:02:10.250 157 12464.55 82.95 54656.70 88888.00 2013-06-06 08:02:10.375 157 12464.38 82.90 54656.65 88888.00 2013-06-06 08:02:10.500 157 12464.25 82.88 54656.68 88888.00 2013-06-06 08:02:10.625 157 12464.10 82.83 54656.68 88888.00 2013-06-06 08:02:10.750 157 12463.88 82.78 54656.68 88888.00 2013-06-06 08:02:10.875 157 12463.70 82.75 54656.62 88888.00 2013-06-06 08:02:11.000 157 12463.55 82.70 54656.57 88888.00 2013-06-06 08:02:11.125 157 12463.33 82.62 54656.53 88888.00 2013-06-06 08:02:11.250 157 12463.15 82.55 54656.50 88888.00 2013-06-06 08:02:11.375 157 12463.05 82.47 54656.47 88888.00 2013-06-06 08:02:11.500 157 12462.83 82.40 54656.43 88888.00 2013-06-06 08:02:11.625 157 12462.70 82.30 54656.40 88888.00 2013-06-06 08:02:11.750 157 12462.58 82.25 54656.38 88888.00 2013-06-06 08:02:11.875 157 12462.48 82.12 54656.35 88888.00 2013-06-06 08:02:12.000 157 12462.33 82.03 54656.25 88888.00 2013-06-06 08:02:12.125 157 12462.17 81.90 54656.22 88888.00 2013-06-06 08:02:12.250 157 12462.05 81.83 54656.20 88888.00 2013-06-06 08:02:12.375 157 12461.95 81.75 54656.15 88888.00 2013-06-06 08:02:12.500 157 12461.85 81.62 54656.10 88888.00 2013-06-06 08:02:12.625 157 12461.75 81.55 54656.10 88888.00 2013-06-06 08:02:12.750 157 12461.67 81.50 54656.07 88888.00 2013-06-06 08:02:12.875 157 12461.52 81.38 54656.03 88888.00 2013-06-06 08:02:13.000 157 12461.35 81.30 54655.97 88888.00 2013-06-06 08:02:13.125 157 12461.35 81.28 54656.03 88888.00 2013-06-06 08:02:13.250 157 12461.23 81.15 54655.97 88888.00 2013-06-06 08:02:13.375 157 12461.12 81.05 54655.93 88888.00 2013-06-06 08:02:13.500 157 12461.08 81.00 54655.93 88888.00 2013-06-06 08:02:13.625 157 12460.95 80.92 54655.88 88888.00 2013-06-06 08:02:13.750 157 12460.83 80.83 54655.82 88888.00 2013-06-06 08:02:13.875 157 12460.70 80.78 54655.78 88888.00 2013-06-06 08:02:14.000 157 12460.58 80.72 54655.75 88888.00 2013-06-06 08:02:14.125 157 12460.48 80.67 54655.70 88888.00 2013-06-06 08:02:14.250 157 12460.35 80.55 54655.68 88888.00 2013-06-06 08:02:14.375 157 12460.25 80.45 54655.62 88888.00 2013-06-06 08:02:14.500 157 12460.15 80.35 54655.57 88888.00 2013-06-06 08:02:14.625 157 12460.12 80.35 54655.55 88888.00 2013-06-06 08:02:14.750 157 12460.00 80.30 54655.53 88888.00 2013-06-06 08:02:14.875 157 12459.85 80.22 54655.45 88888.00 2013-06-06 08:02:15.000 157 12459.80 80.22 54655.45 88888.00 2013-06-06 08:02:15.125 157 12459.77 80.20 54655.43 88888.00 2013-06-06 08:02:15.250 157 12459.65 80.10 54655.38 88888.00 2013-06-06 08:02:15.375 157 12459.58 80.10 54655.35 88888.00 2013-06-06 08:02:15.500 157 12459.38 80.10 54655.28 88888.00 2013-06-06 08:02:15.625 157 12459.20 80.03 54655.22 88888.00 2013-06-06 08:02:15.750 157 12459.20 80.00 54655.20 88888.00 2013-06-06 08:02:15.875 157 12459.12 79.97 54655.15 88888.00 2013-06-06 08:02:16.000 157 12459.08 79.92 54655.12 88888.00 2013-06-06 08:02:16.125 157 12458.92 79.90 54655.07 88888.00 2013-06-06 08:02:16.250 157 12458.77 79.88 54655.05 88888.00 2013-06-06 08:02:16.375 157 12458.70 79.85 54654.95 88888.00 2013-06-06 08:02:16.500 157 12458.67 79.85 54654.93 88888.00 2013-06-06 08:02:16.625 157 12458.62 79.85 54654.90 88888.00 2013-06-06 08:02:16.750 157 12458.50 79.80 54654.88 88888.00 2013-06-06 08:02:16.875 157 12458.48 79.75 54654.82 88888.00 2013-06-06 08:02:17.000 157 12458.35 79.72 54654.75 88888.00 2013-06-06 08:02:17.125 157 12458.25 79.72 54654.72 88888.00 2013-06-06 08:02:17.250 157 12458.23 79.70 54654.70 88888.00 2013-06-06 08:02:17.375 157 12458.17 79.67 54654.68 88888.00 2013-06-06 08:02:17.500 157 12458.08 79.65 54654.60 88888.00 2013-06-06 08:02:17.625 157 12457.98 79.60 54654.57 88888.00 2013-06-06 08:02:17.750 157 12457.88 79.58 54654.50 88888.00 2013-06-06 08:02:17.875 157 12457.83 79.55 54654.50 88888.00 2013-06-06 08:02:18.000 157 12457.75 79.58 54654.47 88888.00 2013-06-06 08:02:18.125 157 12457.62 79.53 54654.45 88888.00 2013-06-06 08:02:18.250 157 12457.48 79.42 54654.40 88888.00 2013-06-06 08:02:18.375 157 12457.35 79.47 54654.38 88888.00 2013-06-06 08:02:18.500 157 12457.23 79.45 54654.32 88888.00 2013-06-06 08:02:18.625 157 12457.15 79.42 54654.30 88888.00 2013-06-06 08:02:18.750 157 12457.00 79.35 54654.25 88888.00 2013-06-06 08:02:18.875 157 12456.95 79.33 54654.18 88888.00 2013-06-06 08:02:19.000 157 12456.80 79.25 54654.15 88888.00 2013-06-06 08:02:19.125 157 12456.70 79.22 54654.12 88888.00 2013-06-06 08:02:19.250 157 12456.52 79.17 54654.10 88888.00 2013-06-06 08:02:19.375 157 12456.45 79.17 54654.05 88888.00 2013-06-06 08:02:19.500 157 12456.35 79.15 54654.03 88888.00 2013-06-06 08:02:19.625 157 12456.17 79.15 54654.00 88888.00 2013-06-06 08:02:19.750 157 12456.12 79.15 54653.97 88888.00 2013-06-06 08:02:19.875 157 12456.15 79.15 54653.95 88888.00 2013-06-06 08:02:20.000 157 12456.02 79.10 54653.88 88888.00 2013-06-06 08:02:20.125 157 12455.88 79.10 54653.80 88888.00 2013-06-06 08:02:20.250 157 12455.73 79.05 54653.75 88888.00 2013-06-06 08:02:20.375 157 12455.62 79.05 54653.70 88888.00 2013-06-06 08:02:20.500 157 12455.50 79.05 54653.68 88888.00 2013-06-06 08:02:20.625 157 12455.48 79.05 54653.62 88888.00 2013-06-06 08:02:20.750 157 12455.42 79.03 54653.60 88888.00 2013-06-06 08:02:20.875 157 12455.33 79.00 54653.57 88888.00 2013-06-06 08:02:21.000 157 12455.30 79.05 54653.53 88888.00 2013-06-06 08:02:21.125 157 12455.27 79.03 54653.47 88888.00 2013-06-06 08:02:21.250 157 12455.17 79.03 54653.40 88888.00 2013-06-06 08:02:21.375 157 12455.10 79.05 54653.38 88888.00 2013-06-06 08:02:21.500 157 12455.08 79.05 54653.32 88888.00 2013-06-06 08:02:21.625 157 12455.00 79.05 54653.30 88888.00 2013-06-06 08:02:21.750 157 12454.92 79.05 54653.28 88888.00 2013-06-06 08:02:21.875 157 12454.88 79.05 54653.25 88888.00 2013-06-06 08:02:22.000 157 12454.73 79.08 54653.20 88888.00 2013-06-06 08:02:22.125 157 12454.65 79.12 54653.20 88888.00 2013-06-06 08:02:22.250 157 12454.52 79.15 54653.18 88888.00 2013-06-06 08:02:22.375 157 12454.45 79.17 54653.15 88888.00 2013-06-06 08:02:22.500 157 12454.40 79.20 54653.07 88888.00 2013-06-06 08:02:22.625 157 12454.38 79.22 54653.03 88888.00 2013-06-06 08:02:22.750 157 12454.27 79.28 54652.95 88888.00 2013-06-06 08:02:22.875 157 12454.12 79.33 54652.93 88888.00 2013-06-06 08:02:23.000 157 12454.02 79.33 54652.90 88888.00 2013-06-06 08:02:23.125 157 12453.92 79.35 54652.88 88888.00 2013-06-06 08:02:23.250 157 12453.83 79.38 54652.82 88888.00 2013-06-06 08:02:23.375 157 12453.80 79.45 54652.82 88888.00 2013-06-06 08:02:23.500 157 12453.73 79.47 54652.72 88888.00 2013-06-06 08:02:23.625 157 12453.62 79.45 54652.68 88888.00 2013-06-06 08:02:23.750 157 12453.58 79.47 54652.62 88888.00 2013-06-06 08:02:23.875 157 12453.50 79.45 54652.60 88888.00 2013-06-06 08:02:24.000 157 12453.50 79.42 54652.50 88888.00 2013-06-06 08:02:24.125 157 12453.48 79.45 54652.45 88888.00 2013-06-06 08:02:24.250 157 12453.48 79.45 54652.40 88888.00 2013-06-06 08:02:24.375 157 12453.50 79.50 54652.40 88888.00 2013-06-06 08:02:24.500 157 12453.52 79.53 54652.35 88888.00 2013-06-06 08:02:24.625 157 12453.48 79.53 54652.30 88888.00 2013-06-06 08:02:24.750 157 12453.40 79.50 54652.25 88888.00 2013-06-06 08:02:24.875 157 12453.45 79.53 54652.20 88888.00 2013-06-06 08:02:25.000 157 12453.48 79.58 54652.15 88888.00 2013-06-06 08:02:25.125 157 12453.50 79.62 54652.07 88888.00 2013-06-06 08:02:25.250 157 12453.50 79.60 54652.03 88888.00 2013-06-06 08:02:25.375 157 12453.50 79.62 54651.97 88888.00 2013-06-06 08:02:25.500 157 12453.50 79.67 54651.95 88888.00 2013-06-06 08:02:25.625 157 12453.50 79.75 54651.93 88888.00 2013-06-06 08:02:25.750 157 12453.48 79.80 54651.88 88888.00 2013-06-06 08:02:25.875 157 12453.52 79.80 54651.82 88888.00 2013-06-06 08:02:26.000 157 12453.45 79.80 54651.80 88888.00 2013-06-06 08:02:26.125 157 12453.30 79.78 54651.75 88888.00 2013-06-06 08:02:26.250 157 12453.23 79.83 54651.70 88888.00 2013-06-06 08:02:26.375 157 12453.23 79.85 54651.68 88888.00 2013-06-06 08:02:26.500 157 12453.25 79.88 54651.65 88888.00 2013-06-06 08:02:26.625 157 12453.23 79.88 54651.57 88888.00 2013-06-06 08:02:26.750 157 12453.20 79.90 54651.57 88888.00 2013-06-06 08:02:26.875 157 12453.10 79.88 54651.53 88888.00 2013-06-06 08:02:27.000 157 12453.02 79.85 54651.45 88888.00 2013-06-06 08:02:27.125 157 12453.02 79.85 54651.43 88888.00 2013-06-06 08:02:27.250 157 12453.00 79.83 54651.40 88888.00 2013-06-06 08:02:27.375 157 12452.92 79.88 54651.38 88888.00 2013-06-06 08:02:27.500 157 12452.88 79.85 54651.30 88888.00 2013-06-06 08:02:27.625 157 12452.83 79.85 54651.25 88888.00 2013-06-06 08:02:27.750 157 12452.85 79.85 54651.22 88888.00 2013-06-06 08:02:27.875 157 12452.80 79.83 54651.18 88888.00 2013-06-06 08:02:28.000 157 12452.73 79.85 54651.15 88888.00 2013-06-06 08:02:28.125 157 12452.67 79.85 54651.10 88888.00 2013-06-06 08:02:28.250 157 12452.60 79.83 54651.07 88888.00 2013-06-06 08:02:28.375 157 12452.60 79.85 54651.05 88888.00 2013-06-06 08:02:28.500 157 12452.58 79.85 54651.03 88888.00 2013-06-06 08:02:28.625 157 12452.50 79.92 54651.00 88888.00 2013-06-06 08:02:28.750 157 12452.45 79.95 54650.97 88888.00 2013-06-06 08:02:28.875 157 12452.40 79.90 54650.93 88888.00 2013-06-06 08:02:29.000 157 12452.40 79.90 54650.82 88888.00 2013-06-06 08:02:29.125 157 12452.35 79.92 54650.78 88888.00 2013-06-06 08:02:29.250 157 12452.35 79.97 54650.75 88888.00 2013-06-06 08:02:29.375 157 12452.35 80.00 54650.75 88888.00 2013-06-06 08:02:29.500 157 12452.27 80.00 54650.68 88888.00 2013-06-06 08:02:29.625 157 12452.20 79.95 54650.62 88888.00 2013-06-06 08:02:29.750 157 12452.23 79.95 54650.57 88888.00 2013-06-06 08:02:29.875 157 12452.27 79.92 54650.55 88888.00 2013-06-06 08:02:30.000 157 12452.27 79.95 54650.53 88888.00 2013-06-06 08:02:30.125 157 12452.20 79.95 54650.47 88888.00 2013-06-06 08:02:30.250 157 12452.08 79.92 54650.45 88888.00 2013-06-06 08:02:30.375 157 12452.05 79.95 54650.43 88888.00 2013-06-06 08:02:30.500 157 12452.05 79.95 54650.38 88888.00 2013-06-06 08:02:30.625 157 12451.95 79.92 54650.32 88888.00 2013-06-06 08:02:30.750 157 12451.88 79.95 54650.30 88888.00 2013-06-06 08:02:30.875 157 12451.75 79.88 54650.28 88888.00 2013-06-06 08:02:31.000 157 12451.60 79.83 54650.22 88888.00 2013-06-06 08:02:31.125 157 12451.48 79.83 54650.22 88888.00 2013-06-06 08:02:31.250 157 12451.33 79.83 54650.18 88888.00 2013-06-06 08:02:31.375 157 12451.23 79.80 54650.12 88888.00 2013-06-06 08:02:31.500 157 12451.10 79.83 54650.10 88888.00 2013-06-06 08:02:31.625 157 12450.98 79.85 54650.07 88888.00 2013-06-06 08:02:31.750 157 12450.90 79.80 54650.00 88888.00 2013-06-06 08:02:31.875 157 12450.73 79.75 54649.95 88888.00 2013-06-06 08:02:32.000 157 12450.55 79.72 54649.90 88888.00 2013-06-06 08:02:32.125 157 12450.48 79.75 54649.93 88888.00 2013-06-06 08:02:32.250 157 12450.38 79.72 54649.90 88888.00 2013-06-06 08:02:32.375 157 12450.30 79.75 54649.88 88888.00 2013-06-06 08:02:32.500 157 12450.23 79.75 54649.82 88888.00 2013-06-06 08:02:32.625 157 12450.12 79.75 54649.80 88888.00 2013-06-06 08:02:32.750 157 12450.00 79.75 54649.78 88888.00 2013-06-06 08:02:32.875 157 12449.90 79.78 54649.75 88888.00 2013-06-06 08:02:33.000 157 12449.77 79.75 54649.70 88888.00 2013-06-06 08:02:33.125 157 12449.62 79.70 54649.68 88888.00 2013-06-06 08:02:33.250 157 12449.55 79.70 54649.62 88888.00 2013-06-06 08:02:33.375 157 12449.45 79.72 54649.60 88888.00 2013-06-06 08:02:33.500 157 12449.35 79.75 54649.60 88888.00 2013-06-06 08:02:33.625 157 12449.25 79.78 54649.57 88888.00 2013-06-06 08:02:33.750 157 12449.15 79.85 54649.55 88888.00 2013-06-06 08:02:33.875 157 12448.92 79.83 54649.50 88888.00 2013-06-06 08:02:34.000 157 12448.80 79.83 54649.45 88888.00 2013-06-06 08:02:34.125 157 12448.77 79.85 54649.43 88888.00 2013-06-06 08:02:34.250 157 12448.73 79.85 54649.38 88888.00 2013-06-06 08:02:34.375 157 12448.58 79.83 54649.30 88888.00 2013-06-06 08:02:34.500 157 12448.48 79.83 54649.22 88888.00 2013-06-06 08:02:34.625 157 12448.38 79.85 54649.20 88888.00 2013-06-06 08:02:34.750 157 12448.27 79.88 54649.20 88888.00 2013-06-06 08:02:34.875 157 12448.15 79.92 54649.15 88888.00 2013-06-06 08:02:35.000 157 12448.15 79.92 54649.07 88888.00 2013-06-06 08:02:35.125 157 12448.10 79.90 54649.05 88888.00 2013-06-06 08:02:35.250 157 12448.02 79.90 54649.00 88888.00 2013-06-06 08:02:35.375 157 12447.95 79.88 54648.95 88888.00 2013-06-06 08:02:35.500 157 12447.90 79.88 54648.88 88888.00 2013-06-06 08:02:35.625 157 12447.88 79.90 54648.85 88888.00 2013-06-06 08:02:35.750 157 12447.75 79.92 54648.82 88888.00 2013-06-06 08:02:35.875 157 12447.67 79.92 54648.80 88888.00 2013-06-06 08:02:36.000 157 12447.58 79.88 54648.75 88888.00 2013-06-06 08:02:36.125 157 12447.58 79.92 54648.72 88888.00 2013-06-06 08:02:36.250 157 12447.48 79.90 54648.62 88888.00 2013-06-06 08:02:36.375 157 12447.42 79.90 54648.60 88888.00 2013-06-06 08:02:36.500 157 12447.38 79.95 54648.57 88888.00 2013-06-06 08:02:36.625 157 12447.33 79.92 54648.53 88888.00 2013-06-06 08:02:36.750 157 12447.25 79.92 54648.47 88888.00 2013-06-06 08:02:36.875 157 12447.20 79.92 54648.45 88888.00 2013-06-06 08:02:37.000 157 12447.15 79.95 54648.40 88888.00 2013-06-06 08:02:37.125 157 12447.08 79.92 54648.32 88888.00 2013-06-06 08:02:37.250 157 12447.02 79.97 54648.28 88888.00 2013-06-06 08:02:37.375 157 12446.95 80.00 54648.25 88888.00 2013-06-06 08:02:37.500 157 12446.80 79.97 54648.18 88888.00 2013-06-06 08:02:37.625 157 12446.70 79.95 54648.12 88888.00 2013-06-06 08:02:37.750 157 12446.62 79.97 54648.05 88888.00 2013-06-06 08:02:37.875 157 12446.55 79.97 54648.00 88888.00 2013-06-06 08:02:38.000 157 12446.45 79.97 54647.95 88888.00 2013-06-06 08:02:38.125 157 12446.33 79.97 54647.90 88888.00 2013-06-06 08:02:38.250 157 12446.20 80.03 54647.85 88888.00 2013-06-06 08:02:38.375 157 12446.12 80.03 54647.82 88888.00 2013-06-06 08:02:38.500 157 12446.10 80.03 54647.78 88888.00 2013-06-06 08:02:38.625 157 12446.00 80.05 54647.72 88888.00 2013-06-06 08:02:38.750 157 12445.92 80.05 54647.68 88888.00 2013-06-06 08:02:38.875 157 12445.83 80.05 54647.57 88888.00 2013-06-06 08:02:39.000 157 12445.73 80.08 54647.50 88888.00 2013-06-06 08:02:39.125 157 12445.70 80.08 54647.47 88888.00 2013-06-06 08:02:39.250 157 12445.55 80.03 54647.40 88888.00 2013-06-06 08:02:39.375 157 12445.45 80.03 54647.38 88888.00 2013-06-06 08:02:39.500 157 12445.42 80.05 54647.35 88888.00 2013-06-06 08:02:39.625 157 12445.40 80.05 54647.32 88888.00 2013-06-06 08:02:39.750 157 12445.38 80.05 54647.28 88888.00 2013-06-06 08:02:39.875 157 12445.33 80.03 54647.20 88888.00 2013-06-06 08:02:40.000 157 12445.23 80.00 54647.15 88888.00 2013-06-06 08:02:40.125 157 12445.12 79.97 54647.10 88888.00 2013-06-06 08:02:40.250 157 12445.02 79.97 54647.05 88888.00 2013-06-06 08:02:40.375 157 12445.02 80.00 54647.05 88888.00 2013-06-06 08:02:40.500 157 12444.92 79.97 54646.95 88888.00 2013-06-06 08:02:40.625 157 12444.83 79.97 54646.88 88888.00 2013-06-06 08:02:40.750 157 12444.75 79.97 54646.85 88888.00 2013-06-06 08:02:40.875 157 12444.67 79.95 54646.75 88888.00 2013-06-06 08:02:41.000 157 12444.58 79.92 54646.68 88888.00 2013-06-06 08:02:41.125 157 12444.58 79.92 54646.68 88888.00 2013-06-06 08:02:41.250 157 12444.50 79.92 54646.60 88888.00 2013-06-06 08:02:41.375 157 12444.42 79.92 54646.55 88888.00 2013-06-06 08:02:41.500 157 12444.33 79.90 54646.45 88888.00 2013-06-06 08:02:41.625 157 12444.23 79.88 54646.43 88888.00 2013-06-06 08:02:41.750 157 12444.08 79.90 54646.38 88888.00 2013-06-06 08:02:41.875 157 12444.02 79.90 54646.30 88888.00 2013-06-06 08:02:42.000 157 12443.98 79.92 54646.25 88888.00 2013-06-06 08:02:42.125 157 12443.95 79.95 54646.18 88888.00 2013-06-06 08:02:42.250 157 12443.88 79.95 54646.10 88888.00 2013-06-06 08:02:42.375 157 12443.77 79.92 54646.03 88888.00 2013-06-06 08:02:42.500 157 12443.65 79.95 54645.95 88888.00 2013-06-06 08:02:42.625 157 12443.58 80.03 54645.90 88888.00 2013-06-06 08:02:42.750 157 12443.50 80.03 54645.85 88888.00 2013-06-06 08:02:42.875 157 12443.48 80.05 54645.80 88888.00 2013-06-06 08:02:43.000 157 12443.45 80.08 54645.72 88888.00 2013-06-06 08:02:43.125 157 12443.35 80.10 54645.68 88888.00 2013-06-06 08:02:43.250 157 12443.27 80.12 54645.60 88888.00 2013-06-06 08:02:43.375 157 12443.25 80.10 54645.53 88888.00 2013-06-06 08:02:43.500 157 12443.17 80.12 54645.45 88888.00 2013-06-06 08:02:43.625 157 12443.15 80.17 54645.43 88888.00 2013-06-06 08:02:43.750 157 12443.08 80.17 54645.32 88888.00 2013-06-06 08:02:43.875 157 12443.00 80.15 54645.25 88888.00 2013-06-06 08:02:44.000 157 12443.00 80.15 54645.20 88888.00 2013-06-06 08:02:44.125 157 12442.98 80.17 54645.12 88888.00 2013-06-06 08:02:44.250 157 12442.85 80.20 54645.07 88888.00 2013-06-06 08:02:44.375 157 12442.80 80.20 54645.00 88888.00 2013-06-06 08:02:44.500 157 12442.83 80.17 54644.93 88888.00 2013-06-06 08:02:44.625 157 12442.80 80.17 54644.85 88888.00 2013-06-06 08:02:44.750 157 12442.83 80.22 54644.78 88888.00 2013-06-06 08:02:44.875 157 12442.77 80.22 54644.72 88888.00 2013-06-06 08:02:45.000 157 12442.75 80.20 54644.65 88888.00 2013-06-06 08:02:45.125 157 12442.73 80.22 54644.60 88888.00 2013-06-06 08:02:45.250 157 12442.62 80.22 54644.50 88888.00 2013-06-06 08:02:45.375 157 12442.58 80.25 54644.43 88888.00 2013-06-06 08:02:45.500 157 12442.58 80.25 54644.32 88888.00 2013-06-06 08:02:45.625 157 12442.67 80.28 54644.25 88888.00 2013-06-06 08:02:45.750 157 12442.70 80.33 54644.18 88888.00 2013-06-06 08:02:45.875 157 12442.75 80.35 54644.07 88888.00 2013-06-06 08:02:46.000 157 12442.85 80.38 54644.00 88888.00 2013-06-06 08:02:46.125 157 12442.88 80.38 54643.90 88888.00 2013-06-06 08:02:46.250 157 12442.80 80.45 54643.80 88888.00 2013-06-06 08:02:46.375 157 12442.75 80.50 54643.75 88888.00 2013-06-06 08:02:46.500 157 12442.80 80.58 54643.68 88888.00 2013-06-06 08:02:46.625 157 12442.83 80.62 54643.57 88888.00 2013-06-06 08:02:46.750 157 12442.80 80.65 54643.47 88888.00 2013-06-06 08:02:46.875 157 12442.85 80.70 54643.38 88888.00 2013-06-06 08:02:47.000 157 12442.90 80.75 54643.32 88888.00 2013-06-06 08:02:47.125 157 12442.92 80.78 54643.22 88888.00 2013-06-06 08:02:47.250 157 12442.92 80.80 54643.15 88888.00 2013-06-06 08:02:47.375 157 12443.00 80.85 54643.10 88888.00 2013-06-06 08:02:47.500 157 12443.05 80.95 54643.03 88888.00 2013-06-06 08:02:47.625 157 12443.08 80.97 54642.93 88888.00 2013-06-06 08:02:47.750 157 12443.15 81.03 54642.85 88888.00 2013-06-06 08:02:47.875 157 12443.15 81.03 54642.75 88888.00 2013-06-06 08:02:48.000 157 12443.12 81.10 54642.68 88888.00 2013-06-06 08:02:48.125 157 12443.15 81.17 54642.62 88888.00 2013-06-06 08:02:48.250 157 12443.17 81.20 54642.53 88888.00 2013-06-06 08:02:48.375 157 12443.17 81.17 54642.43 88888.00 2013-06-06 08:02:48.500 157 12443.17 81.17 54642.38 88888.00 2013-06-06 08:02:48.625 157 12443.20 81.25 54642.32 88888.00 2013-06-06 08:02:48.750 157 12443.15 81.33 54642.25 88888.00 2013-06-06 08:02:48.875 157 12443.10 81.38 54642.18 88888.00 2013-06-06 08:02:49.000 157 12443.02 81.40 54642.07 88888.00 2013-06-06 08:02:49.125 157 12442.95 81.45 54642.00 88888.00 2013-06-06 08:02:49.250 157 12442.98 81.50 54641.93 88888.00 2013-06-06 08:02:49.375 157 12443.00 81.53 54641.88 88888.00 2013-06-06 08:02:49.500 157 12442.98 81.53 54641.78 88888.00 2013-06-06 08:02:49.625 157 12442.98 81.60 54641.70 88888.00 2013-06-06 08:02:49.750 157 12442.98 81.60 54641.62 88888.00 2013-06-06 08:02:49.875 157 12442.98 81.62 54641.53 88888.00 2013-06-06 08:02:50.000 157 12443.00 81.65 54641.45 88888.00 2013-06-06 08:02:50.125 157 12443.00 81.75 54641.38 88888.00 2013-06-06 08:02:50.250 157 12443.02 81.78 54641.30 88888.00 2013-06-06 08:02:50.375 157 12443.02 81.83 54641.25 88888.00 2013-06-06 08:02:50.500 157 12442.98 81.92 54641.15 88888.00 2013-06-06 08:02:50.625 157 12443.02 81.97 54641.07 88888.00 2013-06-06 08:02:50.750 157 12443.05 81.97 54640.95 88888.00 2013-06-06 08:02:50.875 157 12443.02 82.05 54640.88 88888.00 2013-06-06 08:02:51.000 157 12443.15 82.15 54640.82 88888.00 2013-06-06 08:02:51.125 157 12443.17 82.20 54640.75 88888.00 2013-06-06 08:02:51.250 157 12443.23 82.25 54640.65 88888.00 2013-06-06 08:02:51.375 157 12443.30 82.33 54640.60 88888.00 2013-06-06 08:02:51.500 157 12443.33 82.40 54640.53 88888.00 2013-06-06 08:02:51.625 157 12443.33 82.45 54640.43 88888.00 2013-06-06 08:02:51.750 157 12443.35 82.53 54640.32 88888.00 2013-06-06 08:02:51.875 157 12443.38 82.65 54640.25 88888.00 2013-06-06 08:02:52.000 157 12443.42 82.78 54640.15 88888.00 2013-06-06 08:02:52.125 157 12443.48 82.83 54640.05 88888.00 2013-06-06 08:02:52.250 157 12443.48 82.85 54639.97 88888.00 2013-06-06 08:02:52.375 157 12443.48 82.92 54639.90 88888.00 2013-06-06 08:02:52.500 157 12443.50 83.05 54639.82 88888.00 2013-06-06 08:02:52.625 157 12443.60 83.15 54639.72 88888.00 2013-06-06 08:02:52.750 157 12443.67 83.22 54639.65 88888.00 2013-06-06 08:02:52.875 157 12443.75 83.28 54639.55 88888.00 2013-06-06 08:02:53.000 157 12443.70 83.38 54639.45 88888.00 2013-06-06 08:02:53.125 157 12443.70 83.42 54639.35 88888.00 2013-06-06 08:02:53.250 157 12443.77 83.53 54639.25 88888.00 2013-06-06 08:02:53.375 157 12443.77 83.55 54639.18 88888.00 2013-06-06 08:02:53.500 157 12443.70 83.65 54639.12 88888.00 2013-06-06 08:02:53.625 157 12443.80 83.75 54639.07 88888.00 2013-06-06 08:02:53.750 157 12443.77 83.88 54639.00 88888.00 2013-06-06 08:02:53.875 157 12443.67 83.95 54638.90 88888.00 2013-06-06 08:02:54.000 157 12443.67 84.00 54638.80 88888.00 2013-06-06 08:02:54.125 157 12443.70 84.08 54638.72 88888.00 2013-06-06 08:02:54.250 157 12443.73 84.17 54638.68 88888.00 2013-06-06 08:02:54.375 157 12443.77 84.28 54638.60 88888.00 2013-06-06 08:02:54.500 157 12443.77 84.38 54638.53 88888.00 2013-06-06 08:02:54.625 157 12443.77 84.45 54638.43 88888.00 2013-06-06 08:02:54.750 157 12443.77 84.55 54638.38 88888.00 2013-06-06 08:02:54.875 157 12443.70 84.65 54638.32 88888.00 2013-06-06 08:02:55.000 157 12443.70 84.72 54638.25 88888.00 2013-06-06 08:02:55.125 157 12443.70 84.78 54638.15 88888.00 2013-06-06 08:02:55.250 157 12443.67 84.83 54638.07 88888.00 2013-06-06 08:02:55.375 157 12443.67 84.95 54637.97 88888.00 2013-06-06 08:02:55.500 157 12443.62 85.00 54637.93 88888.00 2013-06-06 08:02:55.625 157 12443.62 85.08 54637.85 88888.00 2013-06-06 08:02:55.750 157 12443.60 85.10 54637.78 88888.00 2013-06-06 08:02:55.875 157 12443.55 85.17 54637.68 88888.00 2013-06-06 08:02:56.000 157 12443.55 85.25 54637.60 88888.00 2013-06-06 08:02:56.125 157 12443.60 85.30 54637.57 88888.00 2013-06-06 08:02:56.250 157 12443.55 85.38 54637.50 88888.00 2013-06-06 08:02:56.375 157 12443.58 85.45 54637.47 88888.00 2013-06-06 08:02:56.500 157 12443.58 85.47 54637.35 88888.00 2013-06-06 08:02:56.625 157 12443.55 85.55 54637.30 88888.00 2013-06-06 08:02:56.750 157 12443.55 85.62 54637.20 88888.00 2013-06-06 08:02:56.875 157 12443.60 85.67 54637.12 88888.00 2013-06-06 08:02:57.000 157 12443.58 85.72 54637.03 88888.00 2013-06-06 08:02:57.125 157 12443.55 85.78 54636.97 88888.00 2013-06-06 08:02:57.250 157 12443.52 85.85 54636.88 88888.00 2013-06-06 08:02:57.375 157 12443.52 85.92 54636.82 88888.00 2013-06-06 08:02:57.500 157 12443.48 86.03 54636.78 88888.00 2013-06-06 08:02:57.625 157 12443.50 86.10 54636.70 88888.00 2013-06-06 08:02:57.750 157 12443.50 86.15 54636.60 88888.00 2013-06-06 08:02:57.875 157 12443.52 86.22 54636.55 88888.00 2013-06-06 08:02:58.000 157 12443.52 86.30 54636.47 88888.00 2013-06-06 08:02:58.125 157 12443.52 86.38 54636.40 88888.00 2013-06-06 08:02:58.250 157 12443.55 86.53 54636.32 88888.00 2013-06-06 08:02:58.375 157 12443.65 86.65 54636.28 88888.00 2013-06-06 08:02:58.500 157 12443.65 86.70 54636.20 88888.00 2013-06-06 08:02:58.625 157 12443.58 86.72 54636.10 88888.00 2013-06-06 08:02:58.750 157 12443.60 86.80 54636.00 88888.00 2013-06-06 08:02:58.875 157 12443.65 86.90 54635.95 88888.00 2013-06-06 08:02:59.000 157 12443.67 87.03 54635.90 88888.00 2013-06-06 08:02:59.125 157 12443.67 87.12 54635.90 88888.00 2013-06-06 08:02:59.250 157 12443.77 87.20 54635.85 88888.00 2013-06-06 08:02:59.375 157 12443.83 87.33 54635.75 88888.00 2013-06-06 08:02:59.500 157 12443.83 87.42 54635.70 88888.00 2013-06-06 08:02:59.625 157 12443.85 87.47 54635.65 88888.00 2013-06-06 08:02:59.750 157 12443.88 87.53 54635.55 88888.00 2013-06-06 08:02:59.875 157 12443.88 87.60 54635.47 88888.00 2013-06-06 08:03:00.000 157 12443.85 87.67 54635.43 88888.00 2013-06-06 08:03:00.125 157 12443.85 87.72 54635.38 88888.00 2013-06-06 08:03:00.250 157 12443.88 87.83 54635.32 88888.00 2013-06-06 08:03:00.375 157 12443.90 87.95 54635.28 88888.00 2013-06-06 08:03:00.500 157 12443.83 87.97 54635.18 88888.00 2013-06-06 08:03:00.625 157 12443.80 88.05 54635.12 88888.00 2013-06-06 08:03:00.750 157 12443.80 88.12 54635.05 88888.00 2013-06-06 08:03:00.875 157 12443.90 88.22 54634.97 88888.00 2013-06-06 08:03:01.000 157 12443.90 88.30 54634.90 88888.00 2013-06-06 08:03:01.125 157 12443.88 88.40 54634.88 88888.00 2013-06-06 08:03:01.250 157 12443.85 88.47 54634.80 88888.00 2013-06-06 08:03:01.375 157 12443.88 88.55 54634.75 88888.00 2013-06-06 08:03:01.500 157 12443.90 88.65 54634.68 88888.00 2013-06-06 08:03:01.625 157 12443.88 88.78 54634.57 88888.00 2013-06-06 08:03:01.750 157 12443.90 88.85 54634.53 88888.00 2013-06-06 08:03:01.875 157 12443.90 88.90 54634.45 88888.00 2013-06-06 08:03:02.000 157 12443.85 89.00 54634.43 88888.00 2013-06-06 08:03:02.125 157 12443.88 89.10 54634.35 88888.00 2013-06-06 08:03:02.250 157 12443.90 89.20 54634.28 88888.00 2013-06-06 08:03:02.375 157 12443.95 89.33 54634.22 88888.00 2013-06-06 08:03:02.500 157 12443.95 89.40 54634.15 88888.00 2013-06-06 08:03:02.625 157 12443.98 89.53 54634.10 88888.00 2013-06-06 08:03:02.750 157 12444.00 89.60 54634.05 88888.00 2013-06-06 08:03:02.875 157 12443.98 89.70 54634.00 88888.00 2013-06-06 08:03:03.000 157 12443.92 89.80 54633.93 88888.00 2013-06-06 08:03:03.125 157 12443.90 89.92 54633.90 88888.00 2013-06-06 08:03:03.250 157 12443.95 90.00 54633.82 88888.00 2013-06-06 08:03:03.375 157 12444.02 90.12 54633.80 88888.00 2013-06-06 08:03:03.500 157 12443.98 90.22 54633.72 88888.00 2013-06-06 08:03:03.625 157 12443.90 90.35 54633.65 88888.00 2013-06-06 08:03:03.750 157 12443.83 90.40 54633.60 88888.00 2013-06-06 08:03:03.875 157 12443.85 90.45 54633.55 88888.00 2013-06-06 08:03:04.000 157 12443.88 90.58 54633.53 88888.00 2013-06-06 08:03:04.125 157 12443.88 90.65 54633.47 88888.00 2013-06-06 08:03:04.250 157 12443.80 90.75 54633.43 88888.00 2013-06-06 08:03:04.375 157 12443.77 90.83 54633.35 88888.00 2013-06-06 08:03:04.500 157 12443.73 90.92 54633.30 88888.00 2013-06-06 08:03:04.625 157 12443.67 91.00 54633.25 88888.00 2013-06-06 08:03:04.750 157 12443.62 91.05 54633.18 88888.00 2013-06-06 08:03:04.875 157 12443.62 91.15 54633.10 88888.00 2013-06-06 08:03:05.000 157 12443.73 91.20 54633.05 88888.00 2013-06-06 08:03:05.125 157 12443.67 91.25 54632.97 88888.00 2013-06-06 08:03:05.250 157 12443.62 91.33 54632.93 88888.00 2013-06-06 08:03:05.375 157 12443.62 91.35 54632.88 88888.00 2013-06-06 08:03:05.500 157 12443.60 91.42 54632.85 88888.00 2013-06-06 08:03:05.625 157 12443.60 91.50 54632.82 88888.00 2013-06-06 08:03:05.750 157 12443.58 91.55 54632.80 88888.00 2013-06-06 08:03:05.875 157 12443.52 91.62 54632.75 88888.00 2013-06-06 08:03:06.000 157 12443.52 91.67 54632.70 88888.00 2013-06-06 08:03:06.125 157 12443.50 91.72 54632.68 88888.00 2013-06-06 08:03:06.250 157 12443.50 91.78 54632.62 88888.00 2013-06-06 08:03:06.375 157 12443.58 91.83 54632.60 88888.00 2013-06-06 08:03:06.500 157 12443.55 91.85 54632.53 88888.00 2013-06-06 08:03:06.625 157 12443.48 91.88 54632.47 88888.00 2013-06-06 08:03:06.750 157 12443.42 91.92 54632.40 88888.00 2013-06-06 08:03:06.875 157 12443.42 92.00 54632.35 88888.00 2013-06-06 08:03:07.000 157 12443.40 92.03 54632.32 88888.00 2013-06-06 08:03:07.125 157 12443.38 92.05 54632.28 88888.00 2013-06-06 08:03:07.250 157 12443.35 92.12 54632.25 88888.00 2013-06-06 08:03:07.375 157 12443.35 92.20 54632.25 88888.00 2013-06-06 08:03:07.500 157 12443.33 92.25 54632.20 88888.00 2013-06-06 08:03:07.625 157 12443.33 92.30 54632.15 88888.00 2013-06-06 08:03:07.750 157 12443.35 92.40 54632.07 88888.00 2013-06-06 08:03:07.875 157 12443.30 92.47 54632.03 88888.00 2013-06-06 08:03:08.000 157 12443.33 92.53 54632.00 88888.00 2013-06-06 08:03:08.125 157 12443.33 92.58 54631.95 88888.00 2013-06-06 08:03:08.250 157 12443.30 92.62 54631.90 88888.00 2013-06-06 08:03:08.375 157 12443.30 92.67 54631.85 88888.00 2013-06-06 08:03:08.500 157 12443.25 92.72 54631.80 88888.00 2013-06-06 08:03:08.625 157 12443.25 92.83 54631.80 88888.00 2013-06-06 08:03:08.750 157 12443.23 92.85 54631.72 88888.00 2013-06-06 08:03:08.875 157 12443.20 92.90 54631.68 88888.00 2013-06-06 08:03:09.000 157 12443.17 92.92 54631.65 88888.00 2013-06-06 08:03:09.125 157 12443.23 92.97 54631.60 88888.00 2013-06-06 08:03:09.250 157 12443.27 93.05 54631.57 88888.00 2013-06-06 08:03:09.375 157 12443.27 93.08 54631.57 88888.00 2013-06-06 08:03:09.500 157 12443.23 93.12 54631.55 88888.00 2013-06-06 08:03:09.625 157 12443.17 93.12 54631.50 88888.00 2013-06-06 08:03:09.750 157 12443.17 93.15 54631.43 88888.00 2013-06-06 08:03:09.875 157 12443.17 93.17 54631.38 88888.00 2013-06-06 08:03:10.000 157 12443.20 93.20 54631.35 88888.00 2013-06-06 08:03:10.125 157 12443.15 93.22 54631.35 88888.00 2013-06-06 08:03:10.250 157 12443.12 93.20 54631.28 88888.00 2013-06-06 08:03:10.375 157 12443.15 93.22 54631.22 88888.00 2013-06-06 08:03:10.500 157 12443.17 93.20 54631.18 88888.00 2013-06-06 08:03:10.625 157 12443.20 93.22 54631.15 88888.00 2013-06-06 08:03:10.750 157 12443.23 93.25 54631.15 88888.00 2013-06-06 08:03:10.875 157 12443.27 93.28 54631.10 88888.00 2013-06-06 08:03:11.000 157 12443.27 93.35 54631.07 88888.00 2013-06-06 08:03:11.125 157 12443.27 93.38 54631.05 88888.00 2013-06-06 08:03:11.250 157 12443.27 93.40 54631.03 88888.00 2013-06-06 08:03:11.375 157 12443.35 93.40 54631.00 88888.00 2013-06-06 08:03:11.500 157 12443.40 93.38 54630.93 88888.00 2013-06-06 08:03:11.625 157 12443.38 93.35 54630.85 88888.00 2013-06-06 08:03:11.750 157 12443.38 93.40 54630.85 88888.00 2013-06-06 08:03:11.875 157 12443.40 93.45 54630.82 88888.00 2013-06-06 08:03:12.000 157 12443.45 93.47 54630.80 88888.00 2013-06-06 08:03:12.125 157 12443.50 93.47 54630.75 88888.00 2013-06-06 08:03:12.250 157 12443.48 93.47 54630.68 88888.00 2013-06-06 08:03:12.375 157 12443.45 93.47 54630.65 88888.00 2013-06-06 08:03:12.500 157 12443.45 93.50 54630.60 88888.00 2013-06-06 08:03:12.625 157 12443.45 93.55 54630.60 88888.00 2013-06-06 08:03:12.750 157 12443.45 93.58 54630.60 88888.00 2013-06-06 08:03:12.875 157 12443.55 93.60 54630.55 88888.00 2013-06-06 08:03:13.000 157 12443.58 93.58 54630.50 88888.00 2013-06-06 08:03:13.125 157 12443.52 93.60 54630.45 88888.00 2013-06-06 08:03:13.250 157 12443.48 93.67 54630.47 88888.00 2013-06-06 08:03:13.375 157 12443.50 93.70 54630.38 88888.00 2013-06-06 08:03:13.500 157 12443.48 93.70 54630.35 88888.00 2013-06-06 08:03:13.625 157 12443.52 93.78 54630.35 88888.00 2013-06-06 08:03:13.750 157 12443.45 93.78 54630.35 88888.00 2013-06-06 08:03:13.875 157 12443.42 93.85 54630.32 88888.00 2013-06-06 08:03:14.000 157 12443.42 93.90 54630.28 88888.00 2013-06-06 08:03:14.125 157 12443.40 93.90 54630.22 88888.00 2013-06-06 08:03:14.250 157 12443.40 93.90 54630.18 88888.00 2013-06-06 08:03:14.375 157 12443.45 93.92 54630.12 88888.00 2013-06-06 08:03:14.500 157 12443.42 93.90 54630.10 88888.00 2013-06-06 08:03:14.625 157 12443.45 93.95 54630.12 88888.00 2013-06-06 08:03:14.750 157 12443.48 93.97 54630.10 88888.00 2013-06-06 08:03:14.875 157 12443.45 93.97 54630.05 88888.00 2013-06-06 08:03:15.000 157 12443.38 93.95 54630.03 88888.00 2013-06-06 08:03:15.125 157 12443.35 93.95 54630.00 88888.00 2013-06-06 08:03:15.250 157 12443.38 93.95 54630.00 88888.00 2013-06-06 08:03:15.375 157 12443.42 93.92 54629.97 88888.00 2013-06-06 08:03:15.500 157 12443.33 93.92 54629.93 88888.00 2013-06-06 08:03:15.625 157 12443.25 93.90 54629.93 88888.00 2013-06-06 08:03:15.750 157 12443.23 93.88 54629.93 88888.00 2013-06-06 08:03:15.875 157 12443.27 93.85 54629.85 88888.00 2013-06-06 08:03:16.000 157 12443.17 93.88 54629.82 88888.00 2013-06-06 08:03:16.125 157 12443.12 93.85 54629.85 88888.00 2013-06-06 08:03:16.250 157 12443.12 93.90 54629.85 88888.00 2013-06-06 08:03:16.375 157 12443.15 93.85 54629.78 88888.00 2013-06-06 08:03:16.500 157 12443.05 93.80 54629.75 88888.00 2013-06-06 08:03:16.625 157 12442.98 93.80 54629.72 88888.00 2013-06-06 08:03:16.750 157 12442.92 93.80 54629.75 88888.00 2013-06-06 08:03:16.875 157 12442.85 93.78 54629.68 88888.00 2013-06-06 08:03:17.000 157 12442.80 93.78 54629.65 88888.00 2013-06-06 08:03:17.125 157 12442.73 93.83 54629.65 88888.00 2013-06-06 08:03:17.250 157 12442.70 93.80 54629.62 88888.00 2013-06-06 08:03:17.375 157 12442.65 93.78 54629.57 88888.00 2013-06-06 08:03:17.500 157 12442.62 93.78 54629.60 88888.00 2013-06-06 08:03:17.625 157 12442.65 93.80 54629.57 88888.00 2013-06-06 08:03:17.750 157 12442.65 93.83 54629.57 88888.00 2013-06-06 08:03:17.875 157 12442.60 93.88 54629.55 88888.00 2013-06-06 08:03:18.000 157 12442.55 93.85 54629.53 88888.00 2013-06-06 08:03:18.125 157 12442.52 93.85 54629.50 88888.00 2013-06-06 08:03:18.250 157 12442.48 93.85 54629.50 88888.00 2013-06-06 08:03:18.375 157 12442.42 93.83 54629.45 88888.00 2013-06-06 08:03:18.500 157 12442.35 93.83 54629.43 88888.00 2013-06-06 08:03:18.625 157 12442.30 93.85 54629.45 88888.00 2013-06-06 08:03:18.750 157 12442.25 93.90 54629.47 88888.00 2013-06-06 08:03:18.875 157 12442.15 93.90 54629.45 88888.00 2013-06-06 08:03:19.000 157 12442.10 93.88 54629.43 88888.00 2013-06-06 08:03:19.125 157 12442.05 93.88 54629.43 88888.00 2013-06-06 08:03:19.250 157 12441.88 93.85 54629.43 88888.00 2013-06-06 08:03:19.375 157 12441.90 93.85 54629.38 88888.00 2013-06-06 08:03:19.500 157 12441.83 93.88 54629.35 88888.00 2013-06-06 08:03:19.625 157 12441.73 93.85 54629.35 88888.00 2013-06-06 08:03:19.750 157 12441.65 93.85 54629.35 88888.00 2013-06-06 08:03:19.875 157 12441.58 93.83 54629.32 88888.00 2013-06-06 08:03:20.000 157 12441.45 93.83 54629.30 88888.00 2013-06-06 08:03:20.125 157 12441.33 93.83 54629.30 88888.00 2013-06-06 08:03:20.250 157 12441.27 93.78 54629.28 88888.00 2013-06-06 08:03:20.375 157 12441.25 93.78 54629.30 88888.00 2013-06-06 08:03:20.500 157 12441.12 93.78 54629.25 88888.00 2013-06-06 08:03:20.625 157 12440.98 93.80 54629.25 88888.00 2013-06-06 08:03:20.750 157 12440.83 93.75 54629.20 88888.00 2013-06-06 08:03:20.875 157 12440.73 93.67 54629.20 88888.00 2013-06-06 08:03:21.000 157 12440.55 93.62 54629.20 88888.00 2013-06-06 08:03:21.125 157 12440.38 93.60 54629.20 88888.00 2013-06-06 08:03:21.250 157 12440.25 93.50 54629.20 88888.00 2013-06-06 08:03:21.375 157 12440.20 93.53 54629.20 88888.00 2013-06-06 08:03:21.500 157 12440.17 93.55 54629.25 88888.00 2013-06-06 08:03:21.625 157 12440.05 93.53 54629.28 88888.00 2013-06-06 08:03:21.750 157 12439.92 93.47 54629.22 88888.00 2013-06-06 08:03:21.875 157 12439.80 93.38 54629.22 88888.00 2013-06-06 08:03:22.000 157 12439.73 93.33 54629.22 88888.00 2013-06-06 08:03:22.125 157 12439.60 93.28 54629.20 88888.00 2013-06-06 08:03:22.250 157 12439.48 93.22 54629.22 88888.00 2013-06-06 08:03:22.375 157 12439.35 93.22 54629.25 88888.00 2013-06-06 08:03:22.500 157 12439.27 93.17 54629.22 88888.00 2013-06-06 08:03:22.625 157 12439.27 93.12 54629.28 88888.00 2013-06-06 08:03:22.750 157 12439.23 93.10 54629.28 88888.00 2013-06-06 08:03:22.875 157 12439.17 93.08 54629.28 88888.00 2013-06-06 08:03:23.000 157 12439.08 93.00 54629.22 88888.00 2013-06-06 08:03:23.125 157 12438.98 92.92 54629.22 88888.00 2013-06-06 08:03:23.250 157 12438.90 92.88 54629.22 88888.00 2013-06-06 08:03:23.375 157 12438.88 92.88 54629.25 88888.00 2013-06-06 08:03:23.500 157 12438.80 92.85 54629.22 88888.00 2013-06-06 08:03:23.625 157 12438.70 92.80 54629.20 88888.00 2013-06-06 08:03:23.750 157 12438.58 92.78 54629.18 88888.00 2013-06-06 08:03:23.875 157 12438.48 92.70 54629.20 88888.00 2013-06-06 08:03:24.000 157 12438.45 92.70 54629.20 88888.00 2013-06-06 08:03:24.125 157 12438.42 92.70 54629.20 88888.00 2013-06-06 08:03:24.250 157 12438.27 92.67 54629.22 88888.00 2013-06-06 08:03:24.375 157 12438.17 92.70 54629.22 88888.00 2013-06-06 08:03:24.500 157 12438.12 92.67 54629.25 88888.00 2013-06-06 08:03:24.625 157 12438.10 92.70 54629.22 88888.00 2013-06-06 08:03:24.750 157 12437.98 92.65 54629.22 88888.00 2013-06-06 08:03:24.875 157 12437.80 92.65 54629.22 88888.00 2013-06-06 08:03:25.000 157 12437.67 92.62 54629.25 88888.00 2013-06-06 08:03:25.125 157 12437.60 92.62 54629.28 88888.00 2013-06-06 08:03:25.250 157 12437.50 92.55 54629.25 88888.00 2013-06-06 08:03:25.375 157 12437.42 92.55 54629.25 88888.00 2013-06-06 08:03:25.500 157 12437.33 92.53 54629.22 88888.00 2013-06-06 08:03:25.625 157 12437.27 92.53 54629.20 88888.00 2013-06-06 08:03:25.750 157 12437.23 92.45 54629.20 88888.00 2013-06-06 08:03:25.875 157 12437.17 92.40 54629.18 88888.00 2013-06-06 08:03:26.000 157 12437.08 92.33 54629.15 88888.00 2013-06-06 08:03:26.125 157 12436.90 92.28 54629.12 88888.00 2013-06-06 08:03:26.250 157 12436.80 92.25 54629.15 88888.00 2013-06-06 08:03:26.375 157 12436.77 92.20 54629.15 88888.00 2013-06-06 08:03:26.500 157 12436.75 92.17 54629.18 88888.00 2013-06-06 08:03:26.625 157 12436.67 92.15 54629.15 88888.00 2013-06-06 08:03:26.750 157 12436.55 92.10 54629.12 88888.00 2013-06-06 08:03:26.875 157 12436.42 92.08 54629.15 88888.00 2013-06-06 08:03:27.000 157 12436.27 92.08 54629.15 88888.00 2013-06-06 08:03:27.125 157 12436.20 92.08 54629.12 88888.00 2013-06-06 08:03:27.250 157 12436.17 92.03 54629.15 88888.00 2013-06-06 08:03:27.375 157 12436.08 92.03 54629.12 88888.00 2013-06-06 08:03:27.500 157 12436.00 92.00 54629.12 88888.00 2013-06-06 08:03:27.625 157 12435.88 91.97 54629.12 88888.00 2013-06-06 08:03:27.750 157 12435.80 91.95 54629.15 88888.00 2013-06-06 08:03:27.875 157 12435.73 91.92 54629.18 88888.00 2013-06-06 08:03:28.000 157 12435.60 91.85 54629.12 88888.00 2013-06-06 08:03:28.125 157 12435.52 91.78 54629.07 88888.00 2013-06-06 08:03:28.250 157 12435.33 91.72 54629.10 88888.00 2013-06-06 08:03:28.375 157 12435.20 91.75 54629.12 88888.00 2013-06-06 08:03:28.500 157 12435.12 91.72 54629.15 88888.00 2013-06-06 08:03:28.625 157 12434.98 91.67 54629.12 88888.00 2013-06-06 08:03:28.750 157 12434.83 91.60 54629.12 88888.00 2013-06-06 08:03:28.875 157 12434.67 91.58 54629.15 88888.00 2013-06-06 08:03:29.000 157 12434.55 91.50 54629.12 88888.00 2013-06-06 08:03:29.125 157 12434.45 91.38 54629.10 88888.00 2013-06-06 08:03:29.250 157 12434.38 91.30 54629.12 88888.00 2013-06-06 08:03:29.375 157 12434.25 91.30 54629.12 88888.00 2013-06-06 08:03:29.500 157 12434.10 91.25 54629.18 88888.00 2013-06-06 08:03:29.625 157 12434.02 91.22 54629.18 88888.00 2013-06-06 08:03:29.750 157 12433.92 91.12 54629.15 88888.00 2013-06-06 08:03:29.875 157 12433.75 91.05 54629.12 88888.00 2013-06-06 08:03:30.000 157 12433.58 91.00 54629.15 88888.00 2013-06-06 08:03:30.125 157 12433.45 90.97 54629.15 88888.00 2013-06-06 08:03:30.250 157 12433.30 90.85 54629.18 88888.00 2013-06-06 08:03:30.375 157 12433.20 90.80 54629.18 88888.00 2013-06-06 08:03:30.500 157 12433.10 90.67 54629.15 88888.00 2013-06-06 08:03:30.625 157 12432.92 90.62 54629.15 88888.00 2013-06-06 08:03:30.750 157 12432.83 90.58 54629.12 88888.00 2013-06-06 08:03:30.875 157 12432.73 90.47 54629.12 88888.00 2013-06-06 08:03:31.000 157 12432.58 90.40 54629.12 88888.00 2013-06-06 08:03:31.125 157 12432.45 90.38 54629.12 88888.00 2013-06-06 08:03:31.250 157 12432.27 90.33 54629.12 88888.00 2013-06-06 08:03:31.375 157 12432.12 90.28 54629.15 88888.00 2013-06-06 08:03:31.500 157 12432.00 90.22 54629.15 88888.00 2013-06-06 08:03:31.625 157 12431.92 90.17 54629.15 88888.00 2013-06-06 08:03:31.750 157 12431.70 90.10 54629.18 88888.00 2013-06-06 08:03:31.875 157 12431.58 90.00 54629.12 88888.00 2013-06-06 08:03:32.000 157 12431.50 89.88 54629.12 88888.00 2013-06-06 08:03:32.125 157 12431.33 89.83 54629.18 88888.00 2013-06-06 08:03:32.250 157 12431.17 89.78 54629.15 88888.00 2013-06-06 08:03:32.375 157 12431.12 89.67 54629.15 88888.00 2013-06-06 08:03:32.500 157 12430.95 89.65 54629.12 88888.00 2013-06-06 08:03:32.625 157 12430.77 89.58 54629.12 88888.00 2013-06-06 08:03:32.750 157 12430.70 89.50 54629.12 88888.00 2013-06-06 08:03:32.875 157 12430.52 89.42 54629.12 88888.00 2013-06-06 08:03:33.000 157 12430.33 89.35 54629.15 88888.00 2013-06-06 08:03:33.125 157 12430.15 89.25 54629.15 88888.00 2013-06-06 08:03:33.250 157 12429.98 89.12 54629.15 88888.00 2013-06-06 08:03:33.375 157 12429.77 89.08 54629.15 88888.00 2013-06-06 08:03:33.500 157 12429.60 88.97 54629.15 88888.00 2013-06-06 08:03:33.625 157 12429.45 88.90 54629.12 88888.00 2013-06-06 08:03:33.750 157 12429.35 88.83 54629.10 88888.00 2013-06-06 08:03:33.875 157 12429.23 88.78 54629.10 88888.00 2013-06-06 08:03:34.000 157 12429.12 88.72 54629.10 88888.00 2013-06-06 08:03:34.125 157 12428.95 88.65 54629.10 88888.00 2013-06-06 08:03:34.250 157 12428.83 88.58 54629.07 88888.00 2013-06-06 08:03:34.375 157 12428.73 88.58 54629.07 88888.00 2013-06-06 08:03:34.500 157 12428.58 88.50 54629.05 88888.00 2013-06-06 08:03:34.625 157 12428.45 88.42 54629.05 88888.00 2013-06-06 08:03:34.750 157 12428.33 88.33 54629.03 88888.00 2013-06-06 08:03:34.875 157 12428.15 88.22 54629.00 88888.00 2013-06-06 08:03:35.000 157 12428.05 88.20 54628.97 88888.00 2013-06-06 08:03:35.125 157 12427.95 88.12 54628.97 88888.00 2013-06-06 08:03:35.250 157 12427.85 88.03 54628.93 88888.00 2013-06-06 08:03:35.375 157 12427.73 88.00 54628.88 88888.00 2013-06-06 08:03:35.500 157 12427.58 87.90 54628.88 88888.00 2013-06-06 08:03:35.625 157 12427.55 87.88 54628.88 88888.00 2013-06-06 08:03:35.750 157 12427.42 87.78 54628.85 88888.00 2013-06-06 08:03:35.875 157 12427.27 87.70 54628.82 88888.00 2013-06-06 08:03:36.000 157 12427.20 87.62 54628.78 88888.00 2013-06-06 08:03:36.125 157 12427.15 87.60 54628.78 88888.00 2013-06-06 08:03:36.250 157 12427.10 87.55 54628.75 88888.00 2013-06-06 08:03:36.375 157 12427.00 87.47 54628.75 88888.00 2013-06-06 08:03:36.500 157 12426.88 87.42 54628.72 88888.00 2013-06-06 08:03:36.625 157 12426.73 87.30 54628.68 88888.00 2013-06-06 08:03:36.750 157 12426.67 87.28 54628.62 88888.00 2013-06-06 08:03:36.875 157 12426.52 87.20 54628.62 88888.00 2013-06-06 08:03:37.000 157 12426.42 87.17 54628.60 88888.00 2013-06-06 08:03:37.125 157 12426.25 87.10 54628.60 88888.00 2013-06-06 08:03:37.250 157 12426.12 87.05 54628.55 88888.00 2013-06-06 08:03:37.375 157 12426.12 87.00 54628.55 88888.00 2013-06-06 08:03:37.500 157 12426.08 86.92 54628.47 88888.00 2013-06-06 08:03:37.625 157 12425.98 86.88 54628.40 88888.00 2013-06-06 08:03:37.750 157 12425.95 86.80 54628.35 88888.00 2013-06-06 08:03:37.875 157 12425.88 86.75 54628.32 88888.00 2013-06-06 08:03:38.000 157 12425.70 86.65 54628.30 88888.00 2013-06-06 08:03:38.125 157 12425.62 86.58 54628.28 88888.00 2013-06-06 08:03:38.250 157 12425.58 86.45 54628.22 88888.00 2013-06-06 08:03:38.375 157 12425.62 86.42 54628.22 88888.00 2013-06-06 08:03:38.500 157 12425.62 86.33 54628.18 88888.00 2013-06-06 08:03:38.625 157 12425.58 86.20 54628.10 88888.00 2013-06-06 08:03:38.750 157 12425.48 86.05 54628.05 88888.00 2013-06-06 08:03:38.875 157 12425.38 86.00 54628.03 88888.00 2013-06-06 08:03:39.000 157 12425.25 85.90 54628.00 88888.00 2013-06-06 08:03:39.125 157 12425.17 85.80 54628.00 88888.00 2013-06-06 08:03:39.250 157 12425.10 85.70 54627.97 88888.00 2013-06-06 08:03:39.375 157 12425.10 85.65 54627.90 88888.00 2013-06-06 08:03:39.500 157 12425.05 85.55 54627.85 88888.00 2013-06-06 08:03:39.625 157 12425.05 85.47 54627.80 88888.00 2013-06-06 08:03:39.750 157 12424.98 85.42 54627.75 88888.00 2013-06-06 08:03:39.875 157 12424.98 85.38 54627.75 88888.00 2013-06-06 08:03:40.000 157 12424.92 85.30 54627.70 88888.00 2013-06-06 08:03:40.125 157 12424.88 85.22 54627.65 88888.00 2013-06-06 08:03:40.250 157 12424.88 85.15 54627.62 88888.00 2013-06-06 08:03:40.375 157 12424.85 85.10 54627.60 88888.00 2013-06-06 08:03:40.500 157 12424.83 85.03 54627.55 88888.00 2013-06-06 08:03:40.625 157 12424.83 84.95 54627.53 88888.00 2013-06-06 08:03:40.750 157 12424.75 84.90 54627.45 88888.00 2013-06-06 08:03:40.875 157 12424.67 84.85 54627.40 88888.00 2013-06-06 08:03:41.000 157 12424.73 84.78 54627.32 88888.00 2013-06-06 08:03:41.125 157 12424.67 84.75 54627.30 88888.00 2013-06-06 08:03:41.250 157 12424.60 84.65 54627.22 88888.00 2013-06-06 08:03:41.375 157 12424.62 84.60 54627.18 88888.00 2013-06-06 08:03:41.500 157 12424.60 84.50 54627.12 88888.00 2013-06-06 08:03:41.625 157 12424.52 84.47 54627.07 88888.00 2013-06-06 08:03:41.750 157 12424.40 84.40 54627.00 88888.00 2013-06-06 08:03:41.875 157 12424.30 84.35 54626.95 88888.00 2013-06-06 08:03:42.000 157 12424.30 84.28 54626.90 88888.00 2013-06-06 08:03:42.125 157 12424.33 84.22 54626.88 88888.00 2013-06-06 08:03:42.250 157 12424.40 84.17 54626.80 88888.00 2013-06-06 08:03:42.375 157 12424.42 84.15 54626.78 88888.00 2013-06-06 08:03:42.500 157 12424.35 84.08 54626.65 88888.00 2013-06-06 08:03:42.625 157 12424.27 84.00 54626.60 88888.00 2013-06-06 08:03:42.750 157 12424.20 83.97 54626.57 88888.00 2013-06-06 08:03:42.875 157 12424.10 83.88 54626.50 88888.00 2013-06-06 08:03:43.000 157 12424.05 83.90 54626.47 88888.00 2013-06-06 08:03:43.125 157 12424.05 83.88 54626.43 88888.00 2013-06-06 08:03:43.250 157 12424.10 83.85 54626.40 88888.00 2013-06-06 08:03:43.375 157 12424.08 83.85 54626.32 88888.00 2013-06-06 08:03:43.500 157 12424.00 83.80 54626.28 88888.00 2013-06-06 08:03:43.625 157 12423.88 83.75 54626.22 88888.00 2013-06-06 08:03:43.750 157 12423.80 83.75 54626.18 88888.00 2013-06-06 08:03:43.875 157 12423.80 83.75 54626.12 88888.00 2013-06-06 08:03:44.000 157 12423.80 83.72 54626.05 88888.00 2013-06-06 08:03:44.125 157 12423.83 83.67 54625.93 88888.00 2013-06-06 08:03:44.250 157 12423.85 83.60 54625.88 88888.00 2013-06-06 08:03:44.375 157 12423.80 83.55 54625.82 88888.00 2013-06-06 08:03:44.500 157 12423.70 83.58 54625.78 88888.00 2013-06-06 08:03:44.625 157 12423.73 83.58 54625.72 88888.00 2013-06-06 08:03:44.750 157 12423.73 83.55 54625.62 88888.00 2013-06-06 08:03:44.875 157 12423.70 83.53 54625.57 88888.00 2013-06-06 08:03:45.000 157 12423.58 83.50 54625.55 88888.00 2013-06-06 08:03:45.125 157 12423.58 83.47 54625.50 88888.00 2013-06-06 08:03:45.250 157 12423.60 83.45 54625.40 88888.00 2013-06-06 08:03:45.375 157 12423.58 83.38 54625.35 88888.00 2013-06-06 08:03:45.500 157 12423.48 83.33 54625.30 88888.00 2013-06-06 08:03:45.625 157 12423.50 83.33 54625.28 88888.00 2013-06-06 08:03:45.750 157 12423.55 83.33 54625.20 88888.00 2013-06-06 08:03:45.875 157 12423.52 83.25 54625.10 88888.00 2013-06-06 08:03:46.000 157 12423.50 83.22 54625.03 88888.00 2013-06-06 08:03:46.125 157 12423.40 83.22 54624.97 88888.00 2013-06-06 08:03:46.250 157 12423.35 83.20 54624.93 88888.00 2013-06-06 08:03:46.375 157 12423.35 83.17 54624.93 88888.00 2013-06-06 08:03:46.500 157 12423.35 83.12 54624.82 88888.00 2013-06-06 08:03:46.625 157 12423.42 83.10 54624.78 88888.00 2013-06-06 08:03:46.750 157 12423.40 83.08 54624.68 88888.00 2013-06-06 08:03:46.875 157 12423.38 83.08 54624.65 88888.00 2013-06-06 08:03:47.000 157 12423.38 83.05 54624.57 88888.00 2013-06-06 08:03:47.125 157 12423.40 83.05 54624.55 88888.00 2013-06-06 08:03:47.250 157 12423.40 82.97 54624.47 88888.00 2013-06-06 08:03:47.375 157 12423.48 83.00 54624.40 88888.00 2013-06-06 08:03:47.500 157 12423.50 83.03 54624.32 88888.00 2013-06-06 08:03:47.625 157 12423.50 82.95 54624.25 88888.00 2013-06-06 08:03:47.750 157 12423.52 82.90 54624.18 88888.00 2013-06-06 08:03:47.875 157 12423.60 82.80 54624.07 88888.00 2013-06-06 08:03:48.000 157 12423.62 82.83 54624.03 88888.00 2013-06-06 08:03:48.125 157 12423.62 82.78 54623.97 88888.00 2013-06-06 08:03:48.250 157 12423.65 82.72 54623.88 88888.00 2013-06-06 08:03:48.375 157 12423.65 82.70 54623.80 88888.00 2013-06-06 08:03:48.500 157 12423.67 82.70 54623.75 88888.00 2013-06-06 08:03:48.625 157 12423.70 82.70 54623.68 88888.00 2013-06-06 08:03:48.750 157 12423.70 82.67 54623.65 88888.00 2013-06-06 08:03:48.875 157 12423.75 82.65 54623.60 88888.00 2013-06-06 08:03:49.000 157 12423.77 82.62 54623.50 88888.00 2013-06-06 08:03:49.125 157 12423.83 82.53 54623.45 88888.00 2013-06-06 08:03:49.250 157 12423.92 82.47 54623.35 88888.00 2013-06-06 08:03:49.375 157 12424.00 82.47 54623.30 88888.00 2013-06-06 08:03:49.500 157 12424.02 82.50 54623.25 88888.00 2013-06-06 08:03:49.625 157 12424.02 82.47 54623.22 88888.00 2013-06-06 08:03:49.750 157 12424.05 82.42 54623.15 88888.00 2013-06-06 08:03:49.875 157 12424.15 82.40 54623.07 88888.00 2013-06-06 08:03:50.000 157 12424.23 82.40 54623.00 88888.00 2013-06-06 08:03:50.125 157 12424.27 82.33 54622.93 88888.00 2013-06-06 08:03:50.250 157 12424.30 82.30 54622.85 88888.00 2013-06-06 08:03:50.375 157 12424.38 82.33 54622.80 88888.00 2013-06-06 08:03:50.500 157 12424.52 82.33 54622.72 88888.00 2013-06-06 08:03:50.625 157 12424.60 82.28 54622.65 88888.00 2013-06-06 08:03:50.750 157 12424.65 82.28 54622.55 88888.00 2013-06-06 08:03:50.875 157 12424.70 82.30 54622.50 88888.00 2013-06-06 08:03:51.000 157 12424.80 82.28 54622.40 88888.00 2013-06-06 08:03:51.125 157 12424.90 82.30 54622.38 88888.00 2013-06-06 08:03:51.250 157 12424.98 82.33 54622.32 88888.00 2013-06-06 08:03:51.375 157 12425.10 82.35 54622.25 88888.00 2013-06-06 08:03:51.500 157 12425.20 82.35 54622.12 88888.00 2013-06-06 08:03:51.625 157 12425.25 82.35 54622.05 88888.00 2013-06-06 08:03:51.750 157 12425.40 82.38 54622.00 88888.00 2013-06-06 08:03:51.875 157 12425.45 82.40 54621.90 88888.00 2013-06-06 08:03:52.000 157 12425.52 82.40 54621.82 88888.00 2013-06-06 08:03:52.125 157 12425.62 82.45 54621.75 88888.00 2013-06-06 08:03:52.250 157 12425.67 82.45 54621.65 88888.00 2013-06-06 08:03:52.375 157 12425.80 82.47 54621.60 88888.00 2013-06-06 08:03:52.500 157 12425.90 82.53 54621.47 88888.00 2013-06-06 08:03:52.625 157 12426.05 82.53 54621.43 88888.00 2013-06-06 08:03:52.750 157 12426.12 82.58 54621.38 88888.00 2013-06-06 08:03:52.875 157 12426.20 82.62 54621.28 88888.00 2013-06-06 08:03:53.000 157 12426.27 82.62 54621.18 88888.00 2013-06-06 08:03:53.125 157 12426.38 82.67 54621.12 88888.00 2013-06-06 08:03:53.250 157 12426.48 82.72 54621.05 88888.00 2013-06-06 08:03:53.375 157 12426.60 82.70 54620.93 88888.00 2013-06-06 08:03:53.500 157 12426.73 82.72 54620.82 88888.00 2013-06-06 08:03:53.625 157 12426.77 82.78 54620.78 88888.00 2013-06-06 08:03:53.750 157 12426.88 82.83 54620.72 88888.00 2013-06-06 08:03:53.875 157 12426.98 82.85 54620.62 88888.00 2013-06-06 08:03:54.000 157 12427.10 82.85 54620.53 88888.00 2013-06-06 08:03:54.125 157 12427.20 82.90 54620.47 88888.00 2013-06-06 08:03:54.250 157 12427.33 82.92 54620.35 88888.00 2013-06-06 08:03:54.375 157 12427.48 82.95 54620.30 88888.00 2013-06-06 08:03:54.500 157 12427.65 83.00 54620.25 88888.00 2013-06-06 08:03:54.625 157 12427.75 83.05 54620.15 88888.00 2013-06-06 08:03:54.750 157 12427.88 83.08 54620.05 88888.00 2013-06-06 08:03:54.875 157 12427.98 83.12 54619.97 88888.00 2013-06-06 08:03:55.000 157 12428.02 83.15 54619.93 88888.00 2013-06-06 08:03:55.125 157 12428.08 83.15 54619.82 88888.00 2013-06-06 08:03:55.250 157 12428.12 83.15 54619.72 88888.00 2013-06-06 08:03:55.375 157 12428.25 83.17 54619.65 88888.00 2013-06-06 08:03:55.500 157 12428.33 83.20 54619.57 88888.00 2013-06-06 08:03:55.625 157 12428.48 83.20 54619.45 88888.00 2013-06-06 08:03:55.750 157 12428.55 83.22 54619.43 88888.00 2013-06-06 08:03:55.875 157 12428.65 83.25 54619.32 88888.00 2013-06-06 08:03:56.000 157 12428.77 83.28 54619.25 88888.00 2013-06-06 08:03:56.125 157 12428.85 83.33 54619.20 88888.00 2013-06-06 08:03:56.250 157 12428.98 83.38 54619.12 88888.00 2013-06-06 08:03:56.375 157 12429.10 83.40 54619.07 88888.00 2013-06-06 08:03:56.500 157 12429.23 83.42 54618.97 88888.00 2013-06-06 08:03:56.625 157 12429.38 83.47 54618.88 88888.00 2013-06-06 08:03:56.750 157 12429.50 83.58 54618.78 88888.00 2013-06-06 08:03:56.875 157 12429.48 83.58 54618.68 88888.00 2013-06-06 08:03:57.000 157 12429.55 83.60 54618.60 88888.00 2013-06-06 08:03:57.125 157 12429.65 83.67 54618.53 88888.00 2013-06-06 08:03:57.250 157 12429.73 83.72 54618.40 88888.00 2013-06-06 08:03:57.375 157 12429.85 83.75 54618.35 88888.00 2013-06-06 08:03:57.500 157 12429.95 83.83 54618.30 88888.00 2013-06-06 08:03:57.625 157 12430.05 83.90 54618.22 88888.00 2013-06-06 08:03:57.750 157 12430.17 83.95 54618.12 88888.00 2013-06-06 08:03:57.875 157 12430.27 83.97 54618.03 88888.00 2013-06-06 08:03:58.000 157 12430.40 84.03 54617.95 88888.00 2013-06-06 08:03:58.125 157 12430.52 84.08 54617.90 88888.00 2013-06-06 08:03:58.250 157 12430.70 84.15 54617.82 88888.00 2013-06-06 08:03:58.375 157 12430.90 84.20 54617.75 88888.00 2013-06-06 08:03:58.500 157 12431.00 84.25 54617.68 88888.00 2013-06-06 08:03:58.625 157 12431.08 84.22 54617.57 88888.00 2013-06-06 08:03:58.750 157 12431.17 84.28 54617.53 88888.00 2013-06-06 08:03:58.875 157 12431.27 84.30 54617.45 88888.00 2013-06-06 08:03:59.000 157 12431.40 84.35 54617.40 88888.00 2013-06-06 08:03:59.125 157 12431.55 84.38 54617.32 88888.00 2013-06-06 08:03:59.250 157 12431.65 84.42 54617.25 88888.00 2013-06-06 08:03:59.375 157 12431.88 84.47 54617.15 88888.00 2013-06-06 08:03:59.500 157 12432.02 84.55 54617.05 88888.00 2013-06-06 08:03:59.625 157 12432.17 84.53 54616.97 88888.00 2013-06-06 08:03:59.750 157 12432.38 84.55 54616.88 88888.00 2013-06-06 08:03:59.875 157 12432.50 84.55 54616.82 88888.00 2013-06-06 08:04:00.000 157 12432.65 84.55 54616.75 88888.00 2013-06-06 08:04:00.125 157 12432.80 84.58 54616.70 88888.00 2013-06-06 08:04:00.250 157 12432.92 84.60 54616.60 88888.00 2013-06-06 08:04:00.375 157 12433.12 84.65 54616.55 88888.00 2013-06-06 08:04:00.500 157 12433.20 84.67 54616.47 88888.00 2013-06-06 08:04:00.625 157 12433.42 84.72 54616.40 88888.00 2013-06-06 08:04:00.750 157 12433.62 84.72 54616.32 88888.00 2013-06-06 08:04:00.875 157 12433.77 84.72 54616.25 88888.00 2013-06-06 08:04:01.000 157 12433.95 84.78 54616.18 88888.00 2013-06-06 08:04:01.125 157 12434.15 84.85 54616.10 88888.00 2013-06-06 08:04:01.250 157 12434.27 84.88 54616.03 88888.00 2013-06-06 08:04:01.375 157 12434.45 84.92 54615.95 88888.00 2013-06-06 08:04:01.500 157 12434.60 85.00 54615.85 88888.00 2013-06-06 08:04:01.625 157 12434.73 85.05 54615.78 88888.00 2013-06-06 08:04:01.750 157 12434.95 85.12 54615.70 88888.00 2013-06-06 08:04:01.875 157 12435.05 85.17 54615.62 88888.00 2013-06-06 08:04:02.000 157 12435.10 85.22 54615.55 88888.00 2013-06-06 08:04:02.125 157 12435.23 85.30 54615.50 88888.00 2013-06-06 08:04:02.250 157 12435.40 85.30 54615.38 88888.00 2013-06-06 08:04:02.375 157 12435.58 85.30 54615.30 88888.00 2013-06-06 08:04:02.500 157 12435.77 85.35 54615.25 88888.00 2013-06-06 08:04:02.625 157 12435.88 85.42 54615.22 88888.00 2013-06-06 08:04:02.750 157 12435.98 85.45 54615.20 88888.00 2013-06-06 08:04:02.875 157 12436.15 85.50 54615.12 88888.00 2013-06-06 08:04:03.000 157 12436.33 85.55 54615.07 88888.00 2013-06-06 08:04:03.125 157 12436.45 85.60 54615.00 88888.00 2013-06-06 08:04:03.250 157 12436.52 85.58 54614.93 88888.00 2013-06-06 08:04:03.375 157 12436.62 85.58 54614.85 88888.00 2013-06-06 08:04:03.500 157 12436.77 85.60 54614.80 88888.00 2013-06-06 08:04:03.625 157 12436.95 85.65 54614.78 88888.00 2013-06-06 08:04:03.750 157 12437.12 85.67 54614.72 88888.00 2013-06-06 08:04:03.875 157 12437.25 85.67 54614.62 88888.00 2013-06-06 08:04:04.000 157 12437.33 85.67 54614.55 88888.00 2013-06-06 08:04:04.125 157 12437.42 85.70 54614.55 88888.00 2013-06-06 08:04:04.250 157 12437.50 85.65 54614.47 88888.00 2013-06-06 08:04:04.375 157 12437.67 85.65 54614.43 88888.00 2013-06-06 08:04:04.500 157 12437.77 85.60 54614.38 88888.00 2013-06-06 08:04:04.625 157 12437.88 85.60 54614.30 88888.00 2013-06-06 08:04:04.750 157 12438.00 85.58 54614.30 88888.00 2013-06-06 08:04:04.875 157 12438.08 85.55 54614.25 88888.00 2013-06-06 08:04:05.000 157 12438.20 85.53 54614.18 88888.00 2013-06-06 08:04:05.125 157 12438.38 85.53 54614.12 88888.00 2013-06-06 08:04:05.250 157 12438.52 85.50 54614.05 88888.00 2013-06-06 08:04:05.375 157 12438.60 85.50 54614.00 88888.00 2013-06-06 08:04:05.500 157 12438.65 85.50 54613.97 88888.00 2013-06-06 08:04:05.625 157 12438.83 85.47 54613.93 88888.00 2013-06-06 08:04:05.750 157 12439.00 85.47 54613.88 88888.00 2013-06-06 08:04:05.875 157 12439.02 85.47 54613.82 88888.00 2013-06-06 08:04:06.000 157 12439.05 85.42 54613.78 88888.00 2013-06-06 08:04:06.125 157 12439.10 85.38 54613.72 88888.00 2013-06-06 08:04:06.250 157 12439.15 85.33 54613.70 88888.00 2013-06-06 08:04:06.375 157 12439.23 85.38 54613.68 88888.00 2013-06-06 08:04:06.500 157 12439.35 85.35 54613.65 88888.00 2013-06-06 08:04:06.625 157 12439.42 85.30 54613.60 88888.00 2013-06-06 08:04:06.750 157 12439.50 85.25 54613.55 88888.00 2013-06-06 08:04:06.875 157 12439.55 85.22 54613.53 88888.00 2013-06-06 08:04:07.000 157 12439.67 85.17 54613.50 88888.00 2013-06-06 08:04:07.125 157 12439.77 85.15 54613.47 88888.00 2013-06-06 08:04:07.250 157 12439.85 85.10 54613.45 88888.00 2013-06-06 08:04:07.375 157 12439.92 85.10 54613.43 88888.00 2013-06-06 08:04:07.500 157 12439.98 85.08 54613.35 88888.00 2013-06-06 08:04:07.625 157 12440.05 85.05 54613.32 88888.00 2013-06-06 08:04:07.750 157 12440.12 85.03 54613.30 88888.00 2013-06-06 08:04:07.875 157 12440.20 84.97 54613.30 88888.00 2013-06-06 08:04:08.000 157 12440.25 84.95 54613.22 88888.00 2013-06-06 08:04:08.125 157 12440.35 84.92 54613.22 88888.00 2013-06-06 08:04:08.250 157 12440.42 84.90 54613.12 88888.00 2013-06-06 08:04:08.375 157 12440.58 84.88 54613.12 88888.00 2013-06-06 08:04:08.500 157 12440.58 84.80 54613.10 88888.00 2013-06-06 08:04:08.625 157 12440.58 84.75 54613.10 88888.00 2013-06-06 08:04:08.750 157 12440.58 84.72 54613.05 88888.00 2013-06-06 08:04:08.875 157 12440.65 84.70 54613.00 88888.00 2013-06-06 08:04:09.000 157 12440.73 84.67 54613.00 88888.00 2013-06-06 08:04:09.125 157 12440.80 84.65 54612.97 88888.00 2013-06-06 08:04:09.250 157 12440.77 84.60 54612.93 88888.00 2013-06-06 08:04:09.375 157 12440.88 84.62 54612.90 88888.00 2013-06-06 08:04:09.500 157 12441.00 84.58 54612.88 88888.00 2013-06-06 08:04:09.625 157 12441.08 84.55 54612.88 88888.00 2013-06-06 08:04:09.750 157 12441.08 84.45 54612.88 88888.00 2013-06-06 08:04:09.875 157 12441.05 84.40 54612.82 88888.00 2013-06-06 08:04:10.000 157 12441.12 84.42 54612.82 88888.00 2013-06-06 08:04:10.125 157 12441.25 84.42 54612.82 88888.00 2013-06-06 08:04:10.250 157 12441.33 84.33 54612.75 88888.00 2013-06-06 08:04:10.375 157 12441.38 84.30 54612.75 88888.00 2013-06-06 08:04:10.500 157 12441.45 84.22 54612.70 88888.00 2013-06-06 08:04:10.625 157 12441.52 84.22 54612.70 88888.00 2013-06-06 08:04:10.750 157 12441.60 84.20 54612.68 88888.00 2013-06-06 08:04:10.875 157 12441.60 84.15 54612.62 88888.00 2013-06-06 08:04:11.000 157 12441.67 84.15 54612.62 88888.00 2013-06-06 08:04:11.125 157 12441.73 84.12 54612.62 88888.00 2013-06-06 08:04:11.250 157 12441.83 84.08 54612.60 88888.00 2013-06-06 08:04:11.375 157 12441.85 84.03 54612.55 88888.00 2013-06-06 08:04:11.500 157 12441.88 84.00 54612.53 88888.00 2013-06-06 08:04:11.625 157 12441.95 83.97 54612.53 88888.00 2013-06-06 08:04:11.750 157 12442.02 83.95 54612.53 88888.00 2013-06-06 08:04:11.875 157 12442.10 83.88 54612.50 88888.00 2013-06-06 08:04:12.000 157 12442.05 83.85 54612.47 88888.00 2013-06-06 08:04:12.125 157 12442.08 83.78 54612.47 88888.00 2013-06-06 08:04:12.250 157 12442.15 83.78 54612.47 88888.00 2013-06-06 08:04:12.375 157 12442.23 83.78 54612.50 88888.00 2013-06-06 08:04:12.500 157 12442.27 83.72 54612.45 88888.00 2013-06-06 08:04:12.625 157 12442.30 83.67 54612.40 88888.00 2013-06-06 08:04:12.750 157 12442.33 83.62 54612.40 88888.00 2013-06-06 08:04:12.875 157 12442.27 83.60 54612.38 88888.00 2013-06-06 08:04:13.000 157 12442.30 83.58 54612.40 88888.00 2013-06-06 08:04:13.125 157 12442.33 83.55 54612.38 88888.00 2013-06-06 08:04:13.250 157 12442.35 83.47 54612.38 88888.00 2013-06-06 08:04:13.375 157 12442.35 83.42 54612.35 88888.00 2013-06-06 08:04:13.500 157 12442.30 83.33 54612.32 88888.00 2013-06-06 08:04:13.625 157 12442.23 83.28 54612.25 88888.00 2013-06-06 08:04:13.750 157 12442.23 83.22 54612.28 88888.00 2013-06-06 08:04:13.875 157 12442.23 83.17 54612.28 88888.00 2013-06-06 08:04:14.000 157 12442.30 83.17 54612.32 88888.00 2013-06-06 08:04:14.125 157 12442.35 83.12 54612.28 88888.00 2013-06-06 08:04:14.250 157 12442.38 83.05 54612.30 88888.00 2013-06-06 08:04:14.375 157 12442.35 83.00 54612.32 88888.00 2013-06-06 08:04:14.500 157 12442.27 82.92 54612.30 88888.00 2013-06-06 08:04:14.625 157 12442.30 82.85 54612.28 88888.00 2013-06-06 08:04:14.750 157 12442.30 82.83 54612.30 88888.00 2013-06-06 08:04:14.875 157 12442.35 82.78 54612.28 88888.00 2013-06-06 08:04:15.000 157 12442.30 82.67 54612.28 88888.00 2013-06-06 08:04:15.125 157 12442.27 82.62 54612.28 88888.00 2013-06-06 08:04:15.250 157 12442.20 82.55 54612.25 88888.00 2013-06-06 08:04:15.375 157 12442.25 82.53 54612.28 88888.00 2013-06-06 08:04:15.500 157 12442.25 82.45 54612.25 88888.00 2013-06-06 08:04:15.625 157 12442.20 82.42 54612.25 88888.00 2013-06-06 08:04:15.750 157 12442.17 82.38 54612.25 88888.00 2013-06-06 08:04:15.875 157 12442.10 82.33 54612.28 88888.00 2013-06-06 08:04:16.000 157 12442.08 82.25 54612.30 88888.00 2013-06-06 08:04:16.125 157 12442.05 82.15 54612.30 88888.00 2013-06-06 08:04:16.250 157 12441.98 82.10 54612.25 88888.00 2013-06-06 08:04:16.375 157 12441.92 82.05 54612.25 88888.00 2013-06-06 08:04:16.500 157 12441.88 82.10 54612.25 88888.00 2013-06-06 08:04:16.625 157 12441.88 82.08 54612.30 88888.00 2013-06-06 08:04:16.750 157 12441.85 82.05 54612.28 88888.00 2013-06-06 08:04:16.875 157 12441.90 82.03 54612.25 88888.00 2013-06-06 08:04:17.000 157 12441.90 81.97 54612.25 88888.00 2013-06-06 08:04:17.125 157 12441.85 81.95 54612.28 88888.00 2013-06-06 08:04:17.250 157 12441.75 81.92 54612.28 88888.00 2013-06-06 08:04:17.375 157 12441.77 81.92 54612.25 88888.00 2013-06-06 08:04:17.500 157 12441.83 81.92 54612.28 88888.00 2013-06-06 08:04:17.625 157 12441.77 81.90 54612.32 88888.00 2013-06-06 08:04:17.750 157 12441.77 81.88 54612.30 88888.00 2013-06-06 08:04:17.875 157 12441.75 81.85 54612.22 88888.00 2013-06-06 08:04:18.000 157 12441.70 81.83 54612.22 88888.00 2013-06-06 08:04:18.125 157 12441.70 81.85 54612.22 88888.00 2013-06-06 08:04:18.250 157 12441.67 81.83 54612.25 88888.00 2013-06-06 08:04:18.375 157 12441.67 81.83 54612.25 88888.00 2013-06-06 08:04:18.500 157 12441.65 81.83 54612.22 88888.00 2013-06-06 08:04:18.625 157 12441.62 81.78 54612.22 88888.00 2013-06-06 08:04:18.750 157 12441.52 81.80 54612.25 88888.00 2013-06-06 08:04:18.875 157 12441.50 81.78 54612.28 88888.00 2013-06-06 08:04:19.000 157 12441.52 81.78 54612.28 88888.00 2013-06-06 08:04:19.125 157 12441.50 81.80 54612.28 88888.00 2013-06-06 08:04:19.250 157 12441.42 81.72 54612.28 88888.00 2013-06-06 08:04:19.375 157 12441.35 81.70 54612.28 88888.00 2013-06-06 08:04:19.500 157 12441.30 81.70 54612.32 88888.00 2013-06-06 08:04:19.625 157 12441.23 81.70 54612.32 88888.00 2013-06-06 08:04:19.750 157 12441.23 81.75 54612.32 88888.00 2013-06-06 08:04:19.875 157 12441.20 81.72 54612.32 88888.00 2013-06-06 08:04:20.000 157 12441.20 81.65 54612.30 88888.00 2013-06-06 08:04:20.125 157 12441.20 81.65 54612.30 88888.00 2013-06-06 08:04:20.250 157 12441.17 81.62 54612.30 88888.00 2013-06-06 08:04:20.375 157 12441.12 81.60 54612.22 88888.00 2013-06-06 08:04:20.500 157 12441.05 81.65 54612.28 88888.00 2013-06-06 08:04:20.625 157 12441.02 81.70 54612.32 88888.00 2013-06-06 08:04:20.750 157 12441.02 81.70 54612.35 88888.00 2013-06-06 08:04:20.875 157 12441.05 81.70 54612.35 88888.00 2013-06-06 08:04:21.000 157 12441.05 81.67 54612.30 88888.00 2013-06-06 08:04:21.125 157 12441.02 81.67 54612.30 88888.00 2013-06-06 08:04:21.250 157 12440.95 81.70 54612.32 88888.00 2013-06-06 08:04:21.375 157 12440.88 81.78 54612.38 88888.00 2013-06-06 08:04:21.500 157 12440.80 81.78 54612.38 88888.00 2013-06-06 08:04:21.625 157 12440.73 81.78 54612.38 88888.00 2013-06-06 08:04:21.750 157 12440.67 81.78 54612.35 88888.00 2013-06-06 08:04:21.875 157 12440.70 81.78 54612.35 88888.00 2013-06-06 08:04:22.000 157 12440.73 81.78 54612.35 88888.00 2013-06-06 08:04:22.125 157 12440.67 81.72 54612.32 88888.00 2013-06-06 08:04:22.250 157 12440.55 81.70 54612.35 88888.00 2013-06-06 08:04:22.375 157 12440.62 81.75 54612.35 88888.00 2013-06-06 08:04:22.500 157 12440.55 81.75 54612.32 88888.00 2013-06-06 08:04:22.625 157 12440.45 81.72 54612.32 88888.00 2013-06-06 08:04:22.750 157 12440.42 81.78 54612.35 88888.00 2013-06-06 08:04:22.875 157 12440.42 81.83 54612.38 88888.00 2013-06-06 08:04:23.000 157 12440.42 81.80 54612.32 88888.00 2013-06-06 08:04:23.125 157 12440.33 81.83 54612.38 88888.00 2013-06-06 08:04:23.250 157 12440.27 81.85 54612.38 88888.00 2013-06-06 08:04:23.375 157 12440.27 81.88 54612.40 88888.00 2013-06-06 08:04:23.500 157 12440.25 81.90 54612.43 88888.00 2013-06-06 08:04:23.625 157 12440.25 81.92 54612.43 88888.00 2013-06-06 08:04:23.750 157 12440.25 81.95 54612.45 88888.00 2013-06-06 08:04:23.875 157 12440.12 81.97 54612.45 88888.00 2013-06-06 08:04:24.000 157 12440.00 81.95 54612.45 88888.00 2013-06-06 08:04:24.125 157 12439.98 81.97 54612.45 88888.00 2013-06-06 08:04:24.250 157 12439.98 82.00 54612.47 88888.00 2013-06-06 08:04:24.375 157 12439.98 82.05 54612.47 88888.00 2013-06-06 08:04:24.500 157 12439.92 82.05 54612.45 88888.00 2013-06-06 08:04:24.625 157 12439.88 82.00 54612.47 88888.00 2013-06-06 08:04:24.750 157 12439.85 82.03 54612.45 88888.00 2013-06-06 08:04:24.875 157 12439.83 82.08 54612.45 88888.00 2013-06-06 08:04:25.000 157 12439.80 82.08 54612.43 88888.00 2013-06-06 08:04:25.125 157 12439.77 82.10 54612.45 88888.00 2013-06-06 08:04:25.250 157 12439.73 82.08 54612.47 88888.00 2013-06-06 08:04:25.375 157 12439.65 82.08 54612.50 88888.00 2013-06-06 08:04:25.500 157 12439.62 82.10 54612.50 88888.00 2013-06-06 08:04:25.625 157 12439.62 82.10 54612.53 88888.00 2013-06-06 08:04:25.750 157 12439.62 82.15 54612.53 88888.00 2013-06-06 08:04:25.875 157 12439.62 82.12 54612.53 88888.00 2013-06-06 08:04:26.000 157 12439.65 82.12 54612.50 88888.00 2013-06-06 08:04:26.125 157 12439.62 82.17 54612.50 88888.00 2013-06-06 08:04:26.250 157 12439.58 82.17 54612.55 88888.00 2013-06-06 08:04:26.375 157 12439.55 82.17 54612.55 88888.00 2013-06-06 08:04:26.500 157 12439.48 82.20 54612.55 88888.00 2013-06-06 08:04:26.625 157 12439.45 82.20 54612.57 88888.00 2013-06-06 08:04:26.750 157 12439.42 82.20 54612.57 88888.00 2013-06-06 08:04:26.875 157 12439.42 82.20 54612.57 88888.00 2013-06-06 08:04:27.000 157 12439.42 82.22 54612.53 88888.00 2013-06-06 08:04:27.125 157 12439.38 82.25 54612.55 88888.00 2013-06-06 08:04:27.250 157 12439.27 82.22 54612.55 88888.00 2013-06-06 08:04:27.375 157 12439.25 82.25 54612.57 88888.00 2013-06-06 08:04:27.500 157 12439.23 82.25 54612.57 88888.00 2013-06-06 08:04:27.625 157 12439.20 82.28 54612.57 88888.00 2013-06-06 08:04:27.750 157 12439.15 82.28 54612.55 88888.00 2013-06-06 08:04:27.875 157 12439.12 82.30 54612.57 88888.00 2013-06-06 08:04:28.000 157 12439.12 82.35 54612.60 88888.00 2013-06-06 08:04:28.125 157 12439.12 82.35 54612.62 88888.00 2013-06-06 08:04:28.250 157 12439.08 82.30 54612.65 88888.00 2013-06-06 08:04:28.375 157 12439.08 82.35 54612.65 88888.00 2013-06-06 08:04:28.500 157 12439.08 82.38 54612.68 88888.00 2013-06-06 08:04:28.625 157 12439.10 82.35 54612.65 88888.00 2013-06-06 08:04:28.750 157 12439.05 82.35 54612.62 88888.00 2013-06-06 08:04:28.875 157 12439.05 82.38 54612.65 88888.00 2013-06-06 08:04:29.000 157 12438.98 82.40 54612.68 88888.00 2013-06-06 08:04:29.125 157 12438.92 82.40 54612.70 88888.00 2013-06-06 08:04:29.250 157 12438.88 82.42 54612.68 88888.00 2013-06-06 08:04:29.375 157 12438.92 82.45 54612.70 88888.00 2013-06-06 08:04:29.500 157 12438.98 82.47 54612.68 88888.00 2013-06-06 08:04:29.625 157 12438.95 82.53 54612.70 88888.00 2013-06-06 08:04:29.750 157 12438.90 82.53 54612.72 88888.00 2013-06-06 08:04:29.875 157 12438.90 82.50 54612.75 88888.00 2013-06-06 08:04:30.000 157 12438.92 82.50 54612.72 88888.00 2013-06-06 08:04:30.125 157 12438.90 82.53 54612.72 88888.00 2013-06-06 08:04:30.250 157 12438.85 82.53 54612.70 88888.00 2013-06-06 08:04:30.375 157 12438.88 82.53 54612.72 88888.00 2013-06-06 08:04:30.500 157 12438.88 82.50 54612.75 88888.00 2013-06-06 08:04:30.625 157 12438.77 82.58 54612.80 88888.00 2013-06-06 08:04:30.750 157 12438.70 82.60 54612.80 88888.00 2013-06-06 08:04:30.875 157 12438.67 82.55 54612.80 88888.00 2013-06-06 08:04:31.000 157 12438.70 82.55 54612.78 88888.00 2013-06-06 08:04:31.125 157 12438.58 82.55 54612.80 88888.00 2013-06-06 08:04:31.250 157 12438.52 82.53 54612.82 88888.00 2013-06-06 08:04:31.375 157 12438.58 82.53 54612.80 88888.00 2013-06-06 08:04:31.500 157 12438.48 82.53 54612.78 88888.00 2013-06-06 08:04:31.625 157 12438.38 82.50 54612.78 88888.00 2013-06-06 08:04:31.750 157 12438.35 82.50 54612.80 88888.00 2013-06-06 08:04:31.875 157 12438.30 82.53 54612.82 88888.00 2013-06-06 08:04:32.000 157 12438.27 82.53 54612.82 88888.00 2013-06-06 08:04:32.125 157 12438.27 82.58 54612.85 88888.00 2013-06-06 08:04:32.250 157 12438.15 82.58 54612.88 88888.00 2013-06-06 08:04:32.375 157 12438.05 82.58 54612.88 88888.00 2013-06-06 08:04:32.500 157 12438.00 82.58 54612.88 88888.00 2013-06-06 08:04:32.625 157 12437.92 82.55 54612.88 88888.00 2013-06-06 08:04:32.750 157 12437.83 82.58 54612.90 88888.00 2013-06-06 08:04:32.875 157 12437.75 82.58 54612.95 88888.00 2013-06-06 08:04:33.000 157 12437.70 82.60 54612.95 88888.00 2013-06-06 08:04:33.125 157 12437.62 82.58 54612.97 88888.00 2013-06-06 08:04:33.250 157 12437.45 82.53 54612.97 88888.00 2013-06-06 08:04:33.375 157 12437.42 82.53 54612.97 88888.00 2013-06-06 08:04:33.500 157 12437.38 82.55 54613.00 88888.00 2013-06-06 08:04:33.625 157 12437.35 82.55 54613.03 88888.00 2013-06-06 08:04:33.750 157 12437.33 82.53 54613.03 88888.00 2013-06-06 08:04:33.875 157 12437.23 82.53 54613.07 88888.00 2013-06-06 08:04:34.000 157 12437.12 82.50 54613.07 88888.00 2013-06-06 08:04:34.125 157 12437.05 82.47 54613.07 88888.00 2013-06-06 08:04:34.250 157 12436.90 82.50 54613.07 88888.00 2013-06-06 08:04:34.375 157 12436.83 82.50 54613.12 88888.00 2013-06-06 08:04:34.500 157 12436.75 82.53 54613.12 88888.00 2013-06-06 08:04:34.625 157 12436.70 82.55 54613.12 88888.00 2013-06-06 08:04:34.750 157 12436.62 82.55 54613.12 88888.00 2013-06-06 08:04:34.875 157 12436.55 82.55 54613.18 88888.00 2013-06-06 08:04:35.000 157 12436.50 82.58 54613.18 88888.00 2013-06-06 08:04:35.125 157 12436.40 82.60 54613.20 88888.00 2013-06-06 08:04:35.250 157 12436.30 82.60 54613.22 88888.00 2013-06-06 08:04:35.375 157 12436.25 82.67 54613.25 88888.00 2013-06-06 08:04:35.500 157 12436.15 82.65 54613.28 88888.00 2013-06-06 08:04:35.625 157 12436.00 82.67 54613.25 88888.00 2013-06-06 08:04:35.750 157 12435.88 82.70 54613.25 88888.00 2013-06-06 08:04:35.875 157 12435.77 82.67 54613.30 88888.00 2013-06-06 08:04:36.000 157 12435.67 82.70 54613.28 88888.00 2013-06-06 08:04:36.125 157 12435.55 82.70 54613.30 88888.00 2013-06-06 08:04:36.250 157 12435.40 82.70 54613.32 88888.00 2013-06-06 08:04:36.375 157 12435.35 82.72 54613.28 88888.00 2013-06-06 08:04:36.500 157 12435.30 82.72 54613.30 88888.00 2013-06-06 08:04:36.625 157 12435.15 82.72 54613.32 88888.00 2013-06-06 08:04:36.750 157 12435.00 82.80 54613.38 88888.00 2013-06-06 08:04:36.875 157 12434.88 82.80 54613.40 88888.00 2013-06-06 08:04:37.000 157 12434.77 82.78 54613.40 88888.00 2013-06-06 08:04:37.125 157 12434.62 82.75 54613.38 88888.00 2013-06-06 08:04:37.250 157 12434.45 82.72 54613.38 88888.00 2013-06-06 08:04:37.375 157 12434.40 82.72 54613.40 88888.00 2013-06-06 08:04:37.500 157 12434.35 82.78 54613.43 88888.00 2013-06-06 08:04:37.625 157 12434.25 82.80 54613.45 88888.00 2013-06-06 08:04:37.750 157 12434.02 82.75 54613.43 88888.00 2013-06-06 08:04:37.875 157 12433.85 82.70 54613.43 88888.00 2013-06-06 08:04:38.000 157 12433.75 82.70 54613.43 88888.00 2013-06-06 08:04:38.125 157 12433.62 82.72 54613.45 88888.00 2013-06-06 08:04:38.250 157 12433.48 82.78 54613.47 88888.00 2013-06-06 08:04:38.375 157 12433.33 82.70 54613.45 88888.00 2013-06-06 08:04:38.500 157 12433.17 82.67 54613.47 88888.00 2013-06-06 08:04:38.625 157 12433.05 82.67 54613.50 88888.00 2013-06-06 08:04:38.750 157 12432.95 82.67 54613.53 88888.00 2013-06-06 08:04:38.875 157 12432.80 82.65 54613.53 88888.00 2013-06-06 08:04:39.000 157 12432.58 82.58 54613.53 88888.00 2013-06-06 08:04:39.125 157 12432.40 82.53 54613.53 88888.00 2013-06-06 08:04:39.250 157 12432.27 82.55 54613.55 88888.00 2013-06-06 08:04:39.375 157 12432.15 82.53 54613.55 88888.00 2013-06-06 08:04:39.500 157 12432.05 82.55 54613.57 88888.00 2013-06-06 08:04:39.625 157 12431.95 82.53 54613.57 88888.00 2013-06-06 08:04:39.750 157 12431.83 82.53 54613.57 88888.00 2013-06-06 08:04:39.875 157 12431.70 82.55 54613.57 88888.00 2013-06-06 08:04:40.000 157 12431.60 82.58 54613.57 88888.00 2013-06-06 08:04:40.125 157 12431.45 82.53 54613.55 88888.00 2013-06-06 08:04:40.250 157 12431.38 82.47 54613.60 88888.00 2013-06-06 08:04:40.375 157 12431.33 82.50 54613.62 88888.00 2013-06-06 08:04:40.500 157 12431.25 82.50 54613.62 88888.00 2013-06-06 08:04:40.625 157 12431.12 82.50 54613.60 88888.00 2013-06-06 08:04:40.750 157 12431.00 82.55 54613.62 88888.00 2013-06-06 08:04:40.875 157 12430.85 82.55 54613.62 88888.00 2013-06-06 08:04:41.000 157 12430.73 82.60 54613.60 88888.00 2013-06-06 08:04:41.125 157 12430.58 82.60 54613.60 88888.00 2013-06-06 08:04:41.250 157 12430.42 82.58 54613.62 88888.00 2013-06-06 08:04:41.375 157 12430.40 82.58 54613.62 88888.00 2013-06-06 08:04:41.500 157 12430.30 82.60 54613.65 88888.00 2013-06-06 08:04:41.625 157 12430.15 82.65 54613.62 88888.00 2013-06-06 08:04:41.750 157 12429.98 82.65 54613.62 88888.00 2013-06-06 08:04:41.875 157 12429.83 82.67 54613.62 88888.00 2013-06-06 08:04:42.000 157 12429.80 82.70 54613.62 88888.00 2013-06-06 08:04:42.125 157 12429.67 82.70 54613.68 88888.00 2013-06-06 08:04:42.250 157 12429.58 82.70 54613.70 88888.00 2013-06-06 08:04:42.375 157 12429.55 82.72 54613.70 88888.00 2013-06-06 08:04:42.500 157 12429.45 82.75 54613.70 88888.00 2013-06-06 08:04:42.625 157 12429.35 82.80 54613.68 88888.00 2013-06-06 08:04:42.750 157 12429.20 82.75 54613.68 88888.00 2013-06-06 08:04:42.875 157 12429.15 82.80 54613.70 88888.00 2013-06-06 08:04:43.000 157 12429.08 82.80 54613.68 88888.00 2013-06-06 08:04:43.125 157 12428.95 82.83 54613.70 88888.00 2013-06-06 08:04:43.250 157 12428.88 82.80 54613.70 88888.00 2013-06-06 08:04:43.375 157 12428.80 82.83 54613.70 88888.00 2013-06-06 08:04:43.500 157 12428.60 82.83 54613.68 88888.00 2013-06-06 08:04:43.625 157 12428.40 82.83 54613.68 88888.00 2013-06-06 08:04:43.750 157 12428.38 82.88 54613.65 88888.00 2013-06-06 08:04:43.875 157 12428.30 82.88 54613.62 88888.00 2013-06-06 08:04:44.000 157 12428.17 82.92 54613.62 88888.00 2013-06-06 08:04:44.125 157 12428.08 82.95 54613.65 88888.00 2013-06-06 08:04:44.250 157 12428.00 82.95 54613.68 88888.00 2013-06-06 08:04:44.375 157 12427.92 82.95 54613.65 88888.00 2013-06-06 08:04:44.500 157 12427.80 82.97 54613.62 88888.00 2013-06-06 08:04:44.625 157 12427.75 83.00 54613.65 88888.00 2013-06-06 08:04:44.750 157 12427.70 83.03 54613.62 88888.00 2013-06-06 08:04:44.875 157 12427.62 83.03 54613.60 88888.00 2013-06-06 08:04:45.000 157 12427.58 83.03 54613.57 88888.00 2013-06-06 08:04:45.125 157 12427.45 83.03 54613.57 88888.00 2013-06-06 08:04:45.250 157 12427.38 83.10 54613.60 88888.00 2013-06-06 08:04:45.375 157 12427.35 83.05 54613.57 88888.00 2013-06-06 08:04:45.500 157 12427.33 83.03 54613.53 88888.00 2013-06-06 08:04:45.625 157 12427.27 83.05 54613.53 88888.00 2013-06-06 08:04:45.750 157 12427.20 83.08 54613.50 88888.00 2013-06-06 08:04:45.875 157 12427.15 83.05 54613.50 88888.00 2013-06-06 08:04:46.000 157 12427.08 83.08 54613.45 88888.00 2013-06-06 08:04:46.125 157 12427.00 83.08 54613.45 88888.00 2013-06-06 08:04:46.250 157 12426.95 83.12 54613.45 88888.00 2013-06-06 08:04:46.375 157 12426.92 83.15 54613.43 88888.00 2013-06-06 08:04:46.500 157 12426.90 83.12 54613.40 88888.00 2013-06-06 08:04:46.625 157 12426.85 83.12 54613.35 88888.00 2013-06-06 08:04:46.750 157 12426.80 83.15 54613.32 88888.00 2013-06-06 08:04:46.875 157 12426.67 83.17 54613.35 88888.00 2013-06-06 08:04:47.000 157 12426.58 83.20 54613.35 88888.00 2013-06-06 08:04:47.125 157 12426.50 83.22 54613.30 88888.00 2013-06-06 08:04:47.250 157 12426.52 83.25 54613.28 88888.00 2013-06-06 08:04:47.375 157 12426.50 83.28 54613.28 88888.00 2013-06-06 08:04:47.500 157 12426.45 83.30 54613.22 88888.00 2013-06-06 08:04:47.625 157 12426.45 83.33 54613.20 88888.00 2013-06-06 08:04:47.750 157 12426.48 83.33 54613.20 88888.00 2013-06-06 08:04:47.875 157 12426.45 83.33 54613.18 88888.00 2013-06-06 08:04:48.000 157 12426.38 83.33 54613.15 88888.00 2013-06-06 08:04:48.125 157 12426.40 83.38 54613.15 88888.00 2013-06-06 08:04:48.250 157 12426.30 83.38 54613.12 88888.00 2013-06-06 08:04:48.375 157 12426.27 83.42 54613.07 88888.00 2013-06-06 08:04:48.500 157 12426.15 83.42 54613.00 88888.00 2013-06-06 08:04:48.625 157 12426.05 83.42 54612.97 88888.00 2013-06-06 08:04:48.750 157 12425.92 83.47 54612.95 88888.00 2013-06-06 08:04:48.875 157 12425.90 83.53 54612.95 88888.00 2013-06-06 08:04:49.000 157 12425.90 83.58 54612.95 88888.00 2013-06-06 08:04:49.125 157 12425.80 83.53 54612.93 88888.00 2013-06-06 08:04:49.250 157 12425.77 83.53 54612.90 88888.00 2013-06-06 08:04:49.375 157 12425.75 83.58 54612.88 88888.00 2013-06-06 08:04:49.500 157 12425.67 83.60 54612.85 88888.00 2013-06-06 08:04:49.625 157 12425.65 83.60 54612.82 88888.00 2013-06-06 08:04:49.750 157 12425.60 83.58 54612.78 88888.00 2013-06-06 08:04:49.875 157 12425.65 83.58 54612.75 88888.00 2013-06-06 08:04:50.000 157 12425.62 83.62 54612.75 88888.00 2013-06-06 08:04:50.125 157 12425.55 83.65 54612.70 88888.00 2013-06-06 08:04:50.250 157 12425.45 83.65 54612.65 88888.00 2013-06-06 08:04:50.375 157 12425.48 83.62 54612.62 88888.00 2013-06-06 08:04:50.500 157 12425.48 83.65 54612.60 88888.00 2013-06-06 08:04:50.625 157 12425.50 83.65 54612.60 88888.00 2013-06-06 08:04:50.750 157 12425.45 83.65 54612.55 88888.00 2013-06-06 08:04:50.875 157 12425.40 83.67 54612.53 88888.00 2013-06-06 08:04:51.000 157 12425.38 83.72 54612.47 88888.00 2013-06-06 08:04:51.125 157 12425.35 83.75 54612.50 88888.00 2013-06-06 08:04:51.250 157 12425.30 83.83 54612.47 88888.00 2013-06-06 08:04:51.375 157 12425.30 83.88 54612.43 88888.00 2013-06-06 08:04:51.500 157 12425.25 83.92 54612.35 88888.00 2013-06-06 08:04:51.625 157 12425.20 83.92 54612.35 88888.00 2013-06-06 08:04:51.750 157 12425.15 83.92 54612.30 88888.00 2013-06-06 08:04:51.875 157 12425.12 84.00 54612.28 88888.00 2013-06-06 08:04:52.000 157 12425.10 84.00 54612.22 88888.00 2013-06-06 08:04:52.125 157 12425.10 84.05 54612.20 88888.00 2013-06-06 08:04:52.250 157 12425.10 84.08 54612.18 88888.00 2013-06-06 08:04:52.375 157 12425.10 84.10 54612.15 88888.00 2013-06-06 08:04:52.500 157 12425.02 84.12 54612.10 88888.00 2013-06-06 08:04:52.625 157 12424.98 84.15 54612.07 88888.00 2013-06-06 08:04:52.750 157 12424.95 84.20 54612.03 88888.00 2013-06-06 08:04:52.875 157 12425.00 84.25 54612.00 88888.00 2013-06-06 08:04:53.000 157 12424.98 84.25 54611.97 88888.00 2013-06-06 08:04:53.125 157 12425.00 84.25 54611.93 88888.00 2013-06-06 08:04:53.250 157 12425.02 84.28 54611.88 88888.00 2013-06-06 08:04:53.375 157 12425.05 84.30 54611.82 88888.00 2013-06-06 08:04:53.500 157 12425.02 84.33 54611.82 88888.00 2013-06-06 08:04:53.625 157 12424.98 84.40 54611.80 88888.00 2013-06-06 08:04:53.750 157 12424.98 84.40 54611.75 88888.00 2013-06-06 08:04:53.875 157 12424.92 84.40 54611.72 88888.00 2013-06-06 08:04:54.000 157 12424.90 84.45 54611.68 88888.00 2013-06-06 08:04:54.125 157 12424.92 84.42 54611.62 88888.00 2013-06-06 08:04:54.250 157 12424.92 84.45 54611.62 88888.00 2013-06-06 08:04:54.375 157 12424.92 84.45 54611.55 88888.00 2013-06-06 08:04:54.500 157 12424.88 84.45 54611.53 88888.00 2013-06-06 08:04:54.625 157 12424.88 84.47 54611.47 88888.00 2013-06-06 08:04:54.750 157 12424.88 84.45 54611.43 88888.00 2013-06-06 08:04:54.875 157 12424.85 84.45 54611.40 88888.00 2013-06-06 08:04:55.000 157 12424.85 84.40 54611.32 88888.00 2013-06-06 08:04:55.125 157 12424.83 84.42 54611.32 88888.00 2013-06-06 08:04:55.250 157 12424.80 84.42 54611.30 88888.00 2013-06-06 08:04:55.375 157 12424.88 84.47 54611.28 88888.00 2013-06-06 08:04:55.500 157 12424.92 84.50 54611.25 88888.00 2013-06-06 08:04:55.625 157 12425.02 84.53 54611.20 88888.00 2013-06-06 08:04:55.750 157 12425.05 84.50 54611.15 88888.00 2013-06-06 08:04:55.875 157 12425.08 84.53 54611.12 88888.00 2013-06-06 08:04:56.000 157 12425.10 84.50 54611.10 88888.00 2013-06-06 08:04:56.125 157 12425.08 84.50 54611.05 88888.00 2013-06-06 08:04:56.250 157 12425.10 84.53 54610.97 88888.00 2013-06-06 08:04:56.375 157 12425.20 84.55 54611.03 88888.00 2013-06-06 08:04:56.500 157 12425.23 84.55 54610.95 88888.00 2013-06-06 08:04:56.625 157 12425.17 84.53 54610.85 88888.00 2013-06-06 08:04:56.750 157 12425.20 84.53 54610.82 88888.00 2013-06-06 08:04:56.875 157 12425.25 84.55 54610.82 88888.00 2013-06-06 08:04:57.000 157 12425.20 84.55 54610.80 88888.00 2013-06-06 08:04:57.125 157 12425.17 84.53 54610.75 88888.00 2013-06-06 08:04:57.250 157 12425.20 84.53 54610.72 88888.00 2013-06-06 08:04:57.375 157 12425.30 84.58 54610.72 88888.00 2013-06-06 08:04:57.500 157 12425.38 84.60 54610.68 88888.00 2013-06-06 08:04:57.625 157 12425.38 84.55 54610.55 88888.00 2013-06-06 08:04:57.750 157 12425.38 84.53 54610.53 88888.00 2013-06-06 08:04:57.875 157 12425.33 84.50 54610.53 88888.00 2013-06-06 08:04:58.000 157 12425.33 84.47 54610.50 88888.00 2013-06-06 08:04:58.125 157 12429.38 84.47 54614.53 88888.00 2013-06-06 08:04:58.250 157 12429.27 84.45 54614.47 88888.00 2013-06-06 08:04:58.375 157 12429.30 84.45 54614.43 88888.00 2013-06-06 08:04:58.500 157 12429.33 84.47 54614.43 88888.00 2013-06-06 08:04:58.625 157 12429.30 84.47 54614.40 88888.00 2013-06-06 08:04:58.750 157 12429.17 84.42 54614.35 88888.00 2013-06-06 08:04:58.875 157 12429.17 84.40 54614.32 88888.00 2013-06-06 08:04:59.000 157 12429.15 84.40 54614.30 88888.00 2013-06-06 08:04:59.125 157 12425.08 84.35 54610.22 88888.00 2013-06-06 08:04:59.250 157 12425.08 84.30 54610.15 88888.00 2013-06-06 08:04:59.375 157 12425.20 84.33 54610.15 88888.00 2013-06-06 08:04:59.500 157 12425.27 84.28 54610.10 88888.00 2013-06-06 08:04:59.625 157 12425.20 84.25 54610.07 88888.00 2013-06-06 08:04:59.750 157 12425.15 84.25 54610.03 88888.00 2013-06-06 08:04:59.875 157 12425.20 84.15 54610.00 88888.00 2013-06-06 08:05:00.000 157 12425.23 84.10 54609.90 88888.00 2013-06-06 08:05:00.125 157 12425.23 84.10 54609.90 88888.00 2013-06-06 08:05:00.250 157 12425.20 84.08 54609.88 88888.00 2013-06-06 08:05:00.375 157 12425.25 84.03 54609.85 88888.00 2013-06-06 08:05:00.500 157 12425.27 84.00 54609.80 88888.00 2013-06-06 08:05:00.625 157 12425.27 83.95 54609.72 88888.00 2013-06-06 08:05:00.750 157 12425.27 83.92 54609.70 88888.00 2013-06-06 08:05:00.875 157 12425.25 83.88 54609.65 88888.00 2013-06-06 08:05:01.000 157 12425.30 83.88 54609.60 88888.00 2013-06-06 08:05:01.125 157 12425.27 83.88 54609.60 88888.00 2013-06-06 08:05:01.250 157 12425.33 83.83 54609.55 88888.00 2013-06-06 08:05:01.375 157 12425.40 83.83 54609.53 88888.00 2013-06-06 08:05:01.500 157 12425.40 83.80 54609.50 88888.00 2013-06-06 08:05:01.625 157 12425.42 83.78 54609.47 88888.00 2013-06-06 08:05:01.750 157 12425.48 83.75 54609.43 88888.00 2013-06-06 08:05:01.875 157 12425.52 83.75 54609.38 88888.00 2013-06-06 08:05:02.000 157 12425.52 83.70 54609.28 88888.00 2013-06-06 08:05:02.125 157 12425.50 83.60 54609.25 88888.00 2013-06-06 08:05:02.250 157 12425.48 83.60 54609.25 88888.00 2013-06-06 08:05:02.375 157 12425.55 83.60 54609.22 88888.00 2013-06-06 08:05:02.500 157 12425.50 83.55 54609.18 88888.00 2013-06-06 08:05:02.625 157 12425.42 83.47 54609.12 88888.00 2013-06-06 08:05:02.750 157 12425.48 83.42 54609.15 88888.00 2013-06-06 08:05:02.875 157 12425.48 83.40 54609.07 88888.00 2013-06-06 08:05:03.000 157 12425.38 83.38 54609.03 88888.00 2013-06-06 08:05:03.125 157 12425.35 83.33 54609.00 88888.00 2013-06-06 08:05:03.250 157 12425.27 83.28 54608.95 88888.00 2013-06-06 08:05:03.375 157 12425.33 83.20 54608.88 88888.00 2013-06-06 08:05:03.500 157 12425.38 83.17 54608.88 88888.00 2013-06-06 08:05:03.625 157 12425.35 83.10 54608.82 88888.00 2013-06-06 08:05:03.750 157 12425.30 83.08 54608.80 88888.00 2013-06-06 08:05:03.875 157 12425.33 83.05 54608.80 88888.00 2013-06-06 08:05:04.000 157 12425.35 82.97 54608.75 88888.00 2013-06-06 08:05:04.125 157 12425.35 82.92 54608.75 88888.00 2013-06-06 08:05:04.250 157 12425.35 82.85 54608.70 88888.00 2013-06-06 08:05:04.375 157 12425.42 82.85 54608.68 88888.00 2013-06-06 08:05:04.500 157 12425.48 82.80 54608.65 88888.00 2013-06-06 08:05:04.625 157 12425.45 82.75 54608.57 88888.00 2013-06-06 08:05:04.750 157 12425.42 82.70 54608.55 88888.00 2013-06-06 08:05:04.875 157 12425.45 82.62 54608.50 88888.00 2013-06-06 08:05:05.000 157 12425.42 82.58 54608.43 88888.00 2013-06-06 08:05:05.125 157 12425.48 82.53 54608.40 88888.00 2013-06-06 08:05:05.250 157 12425.55 82.45 54608.38 88888.00 2013-06-06 08:05:05.375 157 12425.65 82.47 54608.32 88888.00 2013-06-06 08:05:05.500 157 12425.67 82.40 54608.28 88888.00 2013-06-06 08:05:05.625 157 12425.65 82.35 54608.25 88888.00 2013-06-06 08:05:05.750 157 12425.62 82.33 54608.20 88888.00 2013-06-06 08:05:05.875 157 12425.70 82.28 54608.15 88888.00 2013-06-06 08:05:06.000 157 12425.75 82.25 54608.12 88888.00 2013-06-06 08:05:06.125 157 12425.70 82.20 54608.07 88888.00 2013-06-06 08:05:06.250 157 12425.73 82.10 54608.07 88888.00 2013-06-06 08:05:06.375 157 12425.80 82.10 54608.05 88888.00 2013-06-06 08:05:06.500 157 12425.80 82.00 54607.97 88888.00 2013-06-06 08:05:06.625 157 12425.85 81.90 54607.95 88888.00 2013-06-06 08:05:06.750 157 12425.90 81.83 54607.93 88888.00 2013-06-06 08:05:06.875 157 12425.92 81.80 54607.90 88888.00 2013-06-06 08:05:07.000 157 12425.95 81.72 54607.85 88888.00 2013-06-06 08:05:07.125 157 12425.98 81.65 54607.80 88888.00 2013-06-06 08:05:07.250 157 12425.98 81.58 54607.80 88888.00 2013-06-06 08:05:07.375 157 12425.92 81.53 54607.75 88888.00 2013-06-06 08:05:07.500 157 12425.90 81.50 54607.72 88888.00 2013-06-06 08:05:07.625 157 12425.88 81.42 54607.68 88888.00 2013-06-06 08:05:07.750 157 12425.95 81.35 54607.62 88888.00 2013-06-06 08:05:07.875 157 12426.05 81.30 54607.62 88888.00 2013-06-06 08:05:08.000 157 12426.10 81.28 54607.60 88888.00 2013-06-06 08:05:08.125 157 12426.10 81.12 54607.55 88888.00 2013-06-06 08:05:08.250 157 12426.05 81.03 54607.53 88888.00 2013-06-06 08:05:08.375 157 12426.02 80.95 54607.53 88888.00 2013-06-06 08:05:08.500 157 12426.02 80.90 54607.50 88888.00 2013-06-06 08:05:08.625 157 12426.02 80.85 54607.47 88888.00 2013-06-06 08:05:08.750 157 12426.10 80.83 54607.43 88888.00 2013-06-06 08:05:08.875 157 12426.15 80.75 54607.38 88888.00 2013-06-06 08:05:09.000 157 12426.17 80.65 54607.30 88888.00 2013-06-06 08:05:09.125 157 12426.23 80.55 54607.30 88888.00 2013-06-06 08:05:09.250 157 12426.23 80.47 54607.30 88888.00 2013-06-06 08:05:09.375 157 12426.27 80.45 54607.28 88888.00 2013-06-06 08:05:09.500 157 12426.35 80.38 54607.25 88888.00 2013-06-06 08:05:09.625 157 12426.40 80.28 54607.22 88888.00 2013-06-06 08:05:09.750 157 12426.45 80.20 54607.20 88888.00 2013-06-06 08:05:09.875 157 12426.48 80.17 54607.18 88888.00 2013-06-06 08:05:10.000 157 12426.48 80.10 54607.15 88888.00 2013-06-06 08:05:10.125 157 12426.50 80.03 54607.12 88888.00 2013-06-06 08:05:10.250 157 12426.60 79.95 54607.12 88888.00 2013-06-06 08:05:10.375 157 12426.67 79.95 54607.10 88888.00 2013-06-06 08:05:10.500 157 12426.70 79.90 54607.07 88888.00 2013-06-06 08:05:10.625 157 12426.75 79.78 54607.00 88888.00 2013-06-06 08:05:10.750 157 12426.75 79.72 54606.97 88888.00 2013-06-06 08:05:10.875 157 12426.80 79.65 54606.97 88888.00 2013-06-06 08:05:11.000 157 12426.88 79.60 54606.95 88888.00 2013-06-06 08:05:11.125 157 12426.98 79.53 54606.93 88888.00 2013-06-06 08:05:11.250 157 12427.00 79.42 54606.88 88888.00 2013-06-06 08:05:11.375 157 12426.98 79.42 54606.88 88888.00 2013-06-06 08:05:11.500 157 12426.92 79.33 54606.82 88888.00 2013-06-06 08:05:11.625 157 12427.00 79.28 54606.78 88888.00 2013-06-06 08:05:11.750 157 12427.08 79.22 54606.78 88888.00 2013-06-06 08:05:11.875 157 12427.12 79.17 54606.70 88888.00 2013-06-06 08:05:12.000 157 12427.15 79.15 54606.68 88888.00 2013-06-06 08:05:12.125 157 12427.15 79.03 54606.62 88888.00 2013-06-06 08:05:12.250 157 12427.12 78.95 54606.60 88888.00 2013-06-06 08:05:12.375 157 12427.17 78.95 54606.60 88888.00 2013-06-06 08:05:12.500 157 12427.15 78.95 54606.62 88888.00 2013-06-06 08:05:12.625 157 12427.12 78.90 54606.60 88888.00 2013-06-06 08:05:12.750 157 12427.10 78.83 54606.57 88888.00 2013-06-06 08:05:12.875 157 12427.12 78.75 54606.55 88888.00 2013-06-06 08:05:13.000 157 12427.10 78.67 54606.47 88888.00 2013-06-06 08:05:13.125 157 12427.08 78.65 54606.47 88888.00 2013-06-06 08:05:13.250 157 12427.08 78.60 54606.43 88888.00 2013-06-06 08:05:13.375 157 12427.08 78.45 54606.35 88888.00 2013-06-06 08:05:13.500 157 12427.05 78.38 54606.38 88888.00 2013-06-06 08:05:13.625 157 12427.17 78.33 54606.40 88888.00 2013-06-06 08:05:13.750 157 12427.23 78.28 54606.35 88888.00 2013-06-06 08:05:13.875 157 12427.23 78.15 54606.32 88888.00 2013-06-06 08:05:14.000 157 12427.20 78.12 54606.30 88888.00 2013-06-06 08:05:14.125 157 12427.15 78.05 54606.30 88888.00 2013-06-06 08:05:14.250 157 12427.20 77.95 54606.28 88888.00 2013-06-06 08:05:14.375 157 12427.25 77.85 54606.22 88888.00 2013-06-06 08:05:14.500 157 12427.20 77.70 54606.20 88888.00 2013-06-06 08:05:14.625 157 12427.17 77.60 54606.18 88888.00 2013-06-06 08:05:14.750 157 12427.27 77.55 54606.15 88888.00 2013-06-06 08:05:14.875 157 12427.35 77.50 54606.15 88888.00 2013-06-06 08:05:15.000 157 12427.30 77.38 54606.07 88888.00 2013-06-06 08:05:15.125 157 12427.33 77.33 54606.05 88888.00 2013-06-06 08:05:15.250 157 12427.40 77.20 54606.03 88888.00 2013-06-06 08:05:15.375 157 12427.40 77.12 54606.03 88888.00 2013-06-06 08:05:15.500 157 12427.35 77.00 54605.97 88888.00 2013-06-06 08:05:15.625 157 12427.42 76.90 54605.97 88888.00 2013-06-06 08:05:15.750 157 12427.50 76.85 54605.95 88888.00 2013-06-06 08:05:15.875 157 12427.50 76.78 54605.93 88888.00 2013-06-06 08:05:16.000 157 12427.50 76.67 54605.90 88888.00 2013-06-06 08:05:16.125 157 12427.55 76.58 54605.88 88888.00 2013-06-06 08:05:16.250 157 12427.52 76.47 54605.88 88888.00 2013-06-06 08:05:16.375 157 12427.52 76.38 54605.85 88888.00 2013-06-06 08:05:16.500 157 12427.55 76.28 54605.85 88888.00 2013-06-06 08:05:16.625 157 12427.55 76.15 54605.82 88888.00 2013-06-06 08:05:16.750 157 12427.62 76.12 54605.85 88888.00 2013-06-06 08:05:16.875 157 12427.62 76.05 54605.82 88888.00 2013-06-06 08:05:17.000 157 12427.62 75.95 54605.80 88888.00 2013-06-06 08:05:17.125 157 12427.62 75.85 54605.75 88888.00 2013-06-06 08:05:17.250 157 12427.67 75.78 54605.75 88888.00 2013-06-06 08:05:17.375 157 12427.73 75.67 54605.70 88888.00 2013-06-06 08:05:17.500 157 12427.80 75.62 54605.70 88888.00 2013-06-06 08:05:17.625 157 12427.85 75.55 54605.72 88888.00 2013-06-06 08:05:17.750 157 12427.88 75.50 54605.70 88888.00 2013-06-06 08:05:17.875 157 12427.90 75.40 54605.68 88888.00 2013-06-06 08:05:18.000 157 12427.95 75.28 54605.60 88888.00 2013-06-06 08:05:18.125 157 12428.05 75.20 54605.60 88888.00 2013-06-06 08:05:18.250 157 12428.08 75.10 54605.60 88888.00 2013-06-06 08:05:18.375 157 12428.08 75.05 54605.57 88888.00 2013-06-06 08:05:18.500 157 12428.12 74.97 54605.57 88888.00 2013-06-06 08:05:18.625 157 12428.23 74.92 54605.55 88888.00 2013-06-06 08:05:18.750 157 12428.30 74.85 54605.53 88888.00 2013-06-06 08:05:18.875 157 12428.33 74.80 54605.50 88888.00 2013-06-06 08:05:19.000 157 12428.38 74.70 54605.47 88888.00 2013-06-06 08:05:19.125 157 12428.45 74.65 54605.45 88888.00 2013-06-06 08:05:19.250 157 12428.45 74.58 54605.40 88888.00 2013-06-06 08:05:19.375 157 12428.55 74.60 54605.40 88888.00 2013-06-06 08:05:19.500 157 12428.65 74.55 54605.35 88888.00 2013-06-06 08:05:19.625 157 12428.65 74.47 54605.30 88888.00 2013-06-06 08:05:19.750 157 12428.75 74.42 54605.30 88888.00 2013-06-06 08:05:19.875 157 12428.85 74.40 54605.30 88888.00 2013-06-06 08:05:20.000 157 12428.92 74.38 54605.30 88888.00 2013-06-06 08:05:20.125 157 12429.05 74.38 54605.32 88888.00 2013-06-06 08:05:20.250 157 12429.08 74.35 54605.25 88888.00 2013-06-06 08:05:20.375 157 12429.05 74.25 54605.22 88888.00 2013-06-06 08:05:20.500 157 12429.12 74.25 54605.20 88888.00 2013-06-06 08:05:20.625 157 12429.20 74.22 54605.22 88888.00 2013-06-06 08:05:20.750 157 12429.20 74.15 54605.18 88888.00 2013-06-06 08:05:20.875 157 12429.17 74.10 54605.12 88888.00 2013-06-06 08:05:21.000 157 12429.17 74.05 54605.12 88888.00 2013-06-06 08:05:21.125 157 12429.20 74.03 54605.15 88888.00 2013-06-06 08:05:21.250 157 12429.20 73.97 54605.12 88888.00 2013-06-06 08:05:21.375 157 12429.20 73.92 54605.05 88888.00 2013-06-06 08:05:21.500 157 12429.30 73.83 54605.03 88888.00 2013-06-06 08:05:21.625 157 12429.27 73.78 54605.05 88888.00 2013-06-06 08:05:21.750 157 12429.23 73.67 54605.03 88888.00 2013-06-06 08:05:21.875 157 12429.15 73.62 54605.03 88888.00 2013-06-06 08:05:22.000 157 12429.17 73.60 54605.05 88888.00 2013-06-06 08:05:22.125 157 12429.27 73.58 54605.10 88888.00 2013-06-06 08:05:22.250 157 12429.27 73.50 54605.10 88888.00 2013-06-06 08:05:22.375 157 12429.20 73.40 54605.05 88888.00 2013-06-06 08:05:22.500 157 12429.10 73.28 54605.03 88888.00 2013-06-06 08:05:22.625 157 12429.12 73.20 54605.00 88888.00 2013-06-06 08:05:22.750 157 12429.25 73.12 54605.00 88888.00 2013-06-06 08:05:22.875 157 12429.25 73.05 54604.97 88888.00 2013-06-06 08:05:23.000 157 12429.23 72.92 54604.97 88888.00 2013-06-06 08:05:23.125 157 12429.17 72.83 54604.97 88888.00 2013-06-06 08:05:23.250 157 12429.20 72.75 54605.00 88888.00 2013-06-06 08:05:23.375 157 12429.23 72.72 54605.00 88888.00 2013-06-06 08:05:23.500 157 12429.23 72.65 54605.00 88888.00 2013-06-06 08:05:23.625 157 12429.27 72.58 54605.00 88888.00 2013-06-06 08:05:23.750 157 12429.33 72.42 54604.97 88888.00 2013-06-06 08:05:23.875 157 12429.33 72.30 54604.93 88888.00 2013-06-06 08:05:24.000 157 12429.35 72.22 54604.95 88888.00 2013-06-06 08:05:24.125 157 12429.38 72.15 54604.95 88888.00 2013-06-06 08:05:24.250 157 12429.38 72.08 54604.95 88888.00 2013-06-06 08:05:24.375 157 12429.45 72.03 54604.97 88888.00 2013-06-06 08:05:24.500 157 12429.48 71.97 54604.95 88888.00 2013-06-06 08:05:24.625 157 12429.50 71.83 54604.90 88888.00 2013-06-06 08:05:24.750 157 12429.52 71.72 54604.93 88888.00 2013-06-06 08:05:24.875 157 12429.50 71.70 54604.93 88888.00 2013-06-06 08:05:25.000 157 12429.48 71.62 54604.93 88888.00 2013-06-06 08:05:25.125 157 12429.42 71.58 54604.95 88888.00 2013-06-06 08:05:25.250 157 12429.40 71.47 54604.93 88888.00 2013-06-06 08:05:25.375 157 12429.45 71.42 54604.95 88888.00 2013-06-06 08:05:25.500 157 12429.48 71.40 54604.88 88888.00 2013-06-06 08:05:25.625 157 12429.40 71.30 54604.90 88888.00 2013-06-06 08:05:25.750 157 12429.38 71.28 54604.90 88888.00 2013-06-06 08:05:25.875 157 12429.30 71.20 54604.93 88888.00 2013-06-06 08:05:26.000 157 12429.30 71.20 54604.93 88888.00 2013-06-06 08:05:26.125 157 12429.25 71.17 54604.95 88888.00 2013-06-06 08:05:26.250 157 12429.20 71.08 54604.95 88888.00 2013-06-06 08:05:26.375 157 12429.17 71.00 54604.93 88888.00 2013-06-06 08:05:26.500 157 12429.12 70.92 54604.95 88888.00 2013-06-06 08:05:26.625 157 12429.08 70.90 54604.93 88888.00 2013-06-06 08:05:26.750 157 12429.08 70.80 54604.93 88888.00 2013-06-06 08:05:26.875 157 12429.00 70.70 54604.93 88888.00 2013-06-06 08:05:27.000 157 12428.95 70.62 54604.95 88888.00 2013-06-06 08:05:27.125 157 12428.98 70.60 54605.03 88888.00 2013-06-06 08:05:27.250 157 12428.90 70.47 54605.03 88888.00 2013-06-06 08:05:27.375 157 12428.88 70.42 54605.03 88888.00 2013-06-06 08:05:27.500 157 12428.80 70.33 54605.05 88888.00 2013-06-06 08:05:27.625 157 12428.77 70.25 54605.03 88888.00 2013-06-06 08:05:27.750 157 12428.80 70.17 54605.03 88888.00 2013-06-06 08:05:27.875 157 12428.83 70.08 54605.03 88888.00 2013-06-06 08:05:28.000 157 12428.80 69.92 54605.00 88888.00 2013-06-06 08:05:28.125 157 12428.80 69.88 54605.05 88888.00 2013-06-06 08:05:28.250 157 12428.83 69.83 54605.05 88888.00 2013-06-06 08:05:28.375 157 12428.85 69.78 54605.07 88888.00 2013-06-06 08:05:28.500 157 12428.83 69.65 54605.05 88888.00 2013-06-06 08:05:28.625 157 12428.83 69.58 54605.05 88888.00 2013-06-06 08:05:28.750 157 12428.75 69.55 54605.07 88888.00 2013-06-06 08:05:28.875 157 12428.70 69.45 54605.10 88888.00 2013-06-06 08:05:29.000 157 12428.73 69.42 54605.10 88888.00 2013-06-06 08:05:29.125 157 12428.75 69.35 54605.12 88888.00 2013-06-06 08:05:29.250 157 12428.77 69.25 54605.15 88888.00 2013-06-06 08:05:29.375 157 12428.75 69.20 54605.18 88888.00 2013-06-06 08:05:29.500 157 12428.62 69.10 54605.18 88888.00 2013-06-06 08:05:29.625 157 12428.52 68.92 54605.15 88888.00 2013-06-06 08:05:29.750 157 12428.50 68.88 54605.15 88888.00 2013-06-06 08:05:29.875 157 12428.52 68.85 54605.18 88888.00 2013-06-06 08:05:30.000 157 12428.55 68.83 54605.22 88888.00 2013-06-06 08:05:30.125 157 12428.60 68.75 54605.28 88888.00 2013-06-06 08:05:30.250 157 12428.55 68.67 54605.22 88888.00 2013-06-06 08:05:30.375 157 12428.52 68.58 54605.20 88888.00 2013-06-06 08:05:30.500 157 12428.60 68.53 54605.22 88888.00 2013-06-06 08:05:30.625 157 12428.62 68.50 54605.28 88888.00 2013-06-06 08:05:30.750 157 12428.65 68.45 54605.28 88888.00 2013-06-06 08:05:30.875 157 12428.65 68.38 54605.25 88888.00 2013-06-06 08:05:31.000 157 12428.70 68.28 54605.22 88888.00 2013-06-06 08:05:31.125 157 12428.77 68.28 54605.25 88888.00 2013-06-06 08:05:31.250 157 12428.75 68.20 54605.25 88888.00 2013-06-06 08:05:31.375 157 12428.77 68.20 54605.28 88888.00 2013-06-06 08:05:31.500 157 12428.80 68.17 54605.28 88888.00 2013-06-06 08:05:31.625 157 12428.80 68.15 54605.28 88888.00 2013-06-06 08:05:31.750 157 12428.80 68.10 54605.28 88888.00 2013-06-06 08:05:31.875 157 12428.88 68.10 54605.28 88888.00 2013-06-06 08:05:32.000 157 12428.98 68.10 54605.30 88888.00 2013-06-06 08:05:32.125 157 12428.95 68.08 54605.28 88888.00 2013-06-06 08:05:32.250 157 12428.95 68.08 54605.28 88888.00 2013-06-06 08:05:32.375 157 12429.02 68.12 54605.30 88888.00 2013-06-06 08:05:32.500 157 12429.02 68.08 54605.30 88888.00 2013-06-06 08:05:32.625 157 12429.08 68.05 54605.28 88888.00 2013-06-06 08:05:32.750 157 12429.05 68.00 54605.25 88888.00 2013-06-06 08:05:32.875 157 12429.00 68.00 54605.22 88888.00 2013-06-06 08:05:33.000 157 12429.02 68.03 54605.22 88888.00 2013-06-06 08:05:33.125 157 12428.95 68.00 54605.25 88888.00 2013-06-06 08:05:33.250 157 12428.88 67.97 54605.25 88888.00 2013-06-06 08:05:33.375 157 12428.95 68.05 54605.28 88888.00 2013-06-06 08:05:33.500 157 12428.95 68.03 54605.28 88888.00 2013-06-06 08:05:33.625 157 12428.92 67.97 54605.22 88888.00 2013-06-06 08:05:33.750 157 12428.90 67.97 54605.30 88888.00 2013-06-06 08:05:33.875 157 12428.90 68.00 54605.25 88888.00 2013-06-06 08:05:34.000 157 12428.90 68.03 54605.28 88888.00 2013-06-06 08:05:34.125 157 12428.90 68.03 54605.30 88888.00 2013-06-06 08:05:34.250 157 12428.88 68.00 54605.28 88888.00 2013-06-06 08:05:34.375 157 12428.90 68.00 54605.22 88888.00 2013-06-06 08:05:34.500 157 12428.92 68.03 54605.22 88888.00 2013-06-06 08:05:34.625 157 12428.92 68.05 54605.22 88888.00 2013-06-06 08:05:34.750 157 12428.92 68.03 54605.22 88888.00 2013-06-06 08:05:34.875 157 12429.02 68.03 54605.22 88888.00 2013-06-06 08:05:35.000 157 12429.08 68.05 54605.25 88888.00 2013-06-06 08:05:35.125 157 12429.00 68.08 54605.25 88888.00 2013-06-06 08:05:35.250 157 12429.00 68.10 54605.25 88888.00 2013-06-06 08:05:35.375 157 12429.02 68.12 54605.22 88888.00 2013-06-06 08:05:35.500 157 12429.10 68.15 54605.22 88888.00 2013-06-06 08:05:35.625 157 12429.12 68.15 54605.22 88888.00 2013-06-06 08:05:35.750 157 12429.20 68.17 54605.18 88888.00 2013-06-06 08:05:35.875 157 12429.27 68.17 54605.18 88888.00 2013-06-06 08:05:36.000 157 12429.33 68.20 54605.15 88888.00 2013-06-06 08:05:36.125 157 12429.33 68.25 54605.15 88888.00 2013-06-06 08:05:36.250 157 12429.42 68.30 54605.20 88888.00 2013-06-06 08:05:36.375 157 12429.42 68.35 54605.20 88888.00 2013-06-06 08:05:36.500 157 12429.40 68.33 54605.15 88888.00 2013-06-06 08:05:36.625 157 12429.50 68.35 54605.15 88888.00 2013-06-06 08:05:36.750 157 12429.58 68.35 54605.10 88888.00 2013-06-06 08:05:36.875 157 12429.60 68.35 54605.10 88888.00 2013-06-06 08:05:37.000 157 12429.62 68.38 54605.10 88888.00 2013-06-06 08:05:37.125 157 12429.67 68.38 54605.10 88888.00 2013-06-06 08:05:37.250 157 12429.62 68.40 54605.10 88888.00 2013-06-06 08:05:37.375 157 12429.70 68.42 54605.07 88888.00 2013-06-06 08:05:37.500 157 12429.75 68.45 54605.07 88888.00 2013-06-06 08:05:37.625 157 12429.75 68.45 54605.07 88888.00 2013-06-06 08:05:37.750 157 12429.77 68.47 54605.10 88888.00 2013-06-06 08:05:37.875 157 12429.85 68.53 54605.10 88888.00 2013-06-06 08:05:38.000 157 12429.83 68.50 54605.07 88888.00 2013-06-06 08:05:38.125 157 12429.75 68.50 54605.07 88888.00 2013-06-06 08:05:38.250 157 12429.67 68.47 54605.07 88888.00 2013-06-06 08:05:38.375 157 12429.60 68.47 54605.05 88888.00 2013-06-06 08:05:38.500 157 12429.60 68.53 54605.05 88888.00 2013-06-06 08:05:38.625 157 12429.60 68.53 54605.07 88888.00 2013-06-06 08:05:38.750 157 12429.60 68.53 54605.10 88888.00 2013-06-06 08:05:38.875 157 12429.60 68.50 54605.07 88888.00 2013-06-06 08:05:39.000 157 12429.60 68.50 54605.10 88888.00 2013-06-06 08:05:39.125 157 12429.58 68.53 54605.07 88888.00 2013-06-06 08:05:39.250 157 12429.58 68.53 54605.03 88888.00 2013-06-06 08:05:39.375 157 12429.58 68.53 54605.03 88888.00 2013-06-06 08:05:39.500 157 12429.52 68.55 54605.05 88888.00 2013-06-06 08:05:39.625 157 12429.45 68.53 54605.03 88888.00 2013-06-06 08:05:39.750 157 12429.48 68.53 54605.05 88888.00 2013-06-06 08:05:39.875 157 12429.50 68.58 54605.03 88888.00 2013-06-06 08:05:40.000 157 12429.38 68.62 54605.05 88888.00 2013-06-06 08:05:40.125 157 12429.33 68.58 54605.05 88888.00 2013-06-06 08:05:40.250 157 12429.27 68.55 54605.05 88888.00 2013-06-06 08:05:40.375 157 12429.33 68.60 54605.07 88888.00 2013-06-06 08:05:40.500 157 12429.27 68.60 54605.07 88888.00 2013-06-06 08:05:40.625 157 12429.25 68.60 54605.07 88888.00 2013-06-06 08:05:40.750 157 12429.23 68.60 54605.00 88888.00 2013-06-06 08:05:40.875 157 12429.17 68.58 54605.03 88888.00 2013-06-06 08:05:41.000 157 12429.10 68.62 54605.00 88888.00 2013-06-06 08:05:41.125 157 12429.00 68.58 54605.03 88888.00 2013-06-06 08:05:41.250 157 12428.95 68.60 54605.05 88888.00 2013-06-06 08:05:41.375 157 12428.95 68.55 54605.00 88888.00 2013-06-06 08:05:41.500 157 12428.98 68.58 54605.00 88888.00 2013-06-06 08:05:41.625 157 12429.02 68.55 54604.97 88888.00 2013-06-06 08:05:41.750 157 12429.08 68.53 54604.95 88888.00 2013-06-06 08:05:41.875 157 12429.10 68.50 54604.95 88888.00 2013-06-06 08:05:42.000 157 12429.08 68.50 54604.95 88888.00 2013-06-06 08:05:42.125 157 12429.05 68.47 54604.97 88888.00 2013-06-06 08:05:42.250 157 12429.00 68.45 54604.97 88888.00 2013-06-06 08:05:42.375 157 12429.05 68.45 54604.97 88888.00 2013-06-06 08:05:42.500 157 12429.08 68.42 54604.95 88888.00 2013-06-06 08:05:42.625 157 12429.15 68.42 54604.97 88888.00 2013-06-06 08:05:42.750 157 12429.17 68.40 54604.95 88888.00 2013-06-06 08:05:42.875 157 12429.15 68.40 54604.93 88888.00 2013-06-06 08:05:43.000 157 12429.17 68.38 54604.88 88888.00 2013-06-06 08:05:43.125 157 12429.20 68.38 54604.88 88888.00 2013-06-06 08:05:43.250 157 12429.17 68.35 54604.85 88888.00 2013-06-06 08:05:43.375 157 12429.15 68.30 54604.82 88888.00 2013-06-06 08:05:43.500 157 12429.20 68.30 54604.82 88888.00 2013-06-06 08:05:43.625 157 12429.27 68.40 54604.85 88888.00 2013-06-06 08:05:43.750 157 12429.30 68.40 54604.85 88888.00 2013-06-06 08:05:43.875 157 12429.23 68.35 54604.82 88888.00 2013-06-06 08:05:44.000 157 12429.23 68.38 54604.82 88888.00 2013-06-06 08:05:44.125 157 12429.25 68.38 54604.82 88888.00 2013-06-06 08:05:44.250 157 12429.23 68.35 54604.82 88888.00 2013-06-06 08:05:44.375 157 12429.27 68.35 54604.82 88888.00 2013-06-06 08:05:44.500 157 12429.23 68.38 54604.82 88888.00 2013-06-06 08:05:44.625 157 12429.23 68.38 54604.80 88888.00 2013-06-06 08:05:44.750 157 12429.20 68.42 54604.82 88888.00 2013-06-06 08:05:44.875 157 12429.20 68.47 54604.82 88888.00 2013-06-06 08:05:45.000 157 12429.20 68.47 54604.80 88888.00 2013-06-06 08:05:45.125 157 12429.12 68.47 54604.78 88888.00 2013-06-06 08:05:45.250 157 12429.08 68.45 54604.78 88888.00 2013-06-06 08:05:45.375 157 12429.05 68.53 54604.78 88888.00 2013-06-06 08:05:45.500 157 12429.00 68.55 54604.80 88888.00 2013-06-06 08:05:45.625 157 12428.95 68.55 54604.80 88888.00 2013-06-06 08:05:45.750 157 12428.85 68.53 54604.78 88888.00 2013-06-06 08:05:45.875 157 12428.80 68.50 54604.80 88888.00 2013-06-06 08:05:46.000 157 12428.75 68.53 54604.80 88888.00 2013-06-06 08:05:46.125 157 12428.75 68.60 54604.85 88888.00 2013-06-06 08:05:46.250 157 12428.67 68.58 54604.82 88888.00 2013-06-06 08:05:46.375 157 12428.65 68.55 54604.82 88888.00 2013-06-06 08:05:46.500 157 12428.55 68.55 54604.85 88888.00 2013-06-06 08:05:46.625 157 12428.45 68.53 54604.88 88888.00 2013-06-06 08:05:46.750 157 12428.40 68.55 54604.88 88888.00 2013-06-06 08:05:46.875 157 12428.38 68.55 54604.88 88888.00 2013-06-06 08:05:47.000 157 12428.30 68.45 54604.85 88888.00 2013-06-06 08:05:47.125 157 12428.15 68.47 54604.85 88888.00 2013-06-06 08:05:47.250 157 12428.08 68.50 54604.88 88888.00 2013-06-06 08:05:47.375 157 12427.98 68.47 54604.88 88888.00 2013-06-06 08:05:47.500 157 12427.98 68.45 54604.90 88888.00 2013-06-06 08:05:47.625 157 12427.95 68.45 54604.93 88888.00 2013-06-06 08:05:47.750 157 12427.90 68.42 54604.88 88888.00 2013-06-06 08:05:47.875 157 12427.80 68.40 54604.88 88888.00 2013-06-06 08:05:48.000 157 12427.77 68.45 54604.88 88888.00 2013-06-06 08:05:48.125 157 12427.70 68.45 54604.88 88888.00 2013-06-06 08:05:48.250 157 12427.62 68.42 54604.88 88888.00 2013-06-06 08:05:48.375 157 12427.62 68.47 54604.85 88888.00 2013-06-06 08:05:48.500 157 12427.55 68.55 54604.88 88888.00 2013-06-06 08:05:48.625 157 12427.38 68.53 54604.90 88888.00 2013-06-06 08:05:48.750 157 12427.23 68.53 54604.90 88888.00 2013-06-06 08:05:48.875 157 12427.20 68.65 54604.90 88888.00 2013-06-06 08:05:49.000 157 12427.15 68.70 54604.88 88888.00 2013-06-06 08:05:49.125 157 12427.10 68.70 54604.90 88888.00 2013-06-06 08:05:49.250 157 12427.05 68.72 54604.90 88888.00 2013-06-06 08:05:49.375 157 12426.98 68.78 54604.95 88888.00 2013-06-06 08:05:49.500 157 12426.80 68.80 54604.95 88888.00 2013-06-06 08:05:49.625 157 12426.67 68.83 54604.97 88888.00 2013-06-06 08:05:49.750 157 12426.55 68.85 54604.97 88888.00 2013-06-06 08:05:49.875 157 12426.58 68.83 54604.95 88888.00 2013-06-06 08:05:50.000 157 12426.55 68.85 54604.95 88888.00 2013-06-06 08:05:50.125 157 12426.48 68.92 54604.97 88888.00 2013-06-06 08:05:50.250 157 12426.38 68.95 54604.97 88888.00 2013-06-06 08:05:50.375 157 12426.27 68.97 54605.00 88888.00 2013-06-06 08:05:50.500 157 12426.17 68.97 54605.00 88888.00 2013-06-06 08:05:50.625 157 12426.00 68.97 54604.97 88888.00 2013-06-06 08:05:50.750 157 12425.77 68.92 54604.97 88888.00 2013-06-06 08:05:50.875 157 12425.75 68.90 54604.97 88888.00 2013-06-06 08:05:51.000 157 12425.75 68.97 54605.00 88888.00 2013-06-06 08:05:51.125 157 12425.73 69.00 54605.03 88888.00 2013-06-06 08:05:51.250 157 12425.62 68.97 54605.03 88888.00 2013-06-06 08:05:51.375 157 12425.52 69.03 54605.05 88888.00 2013-06-06 08:05:51.500 157 12425.42 69.05 54605.05 88888.00 2013-06-06 08:05:51.625 157 12425.38 69.03 54605.03 88888.00 2013-06-06 08:05:51.750 157 12425.33 69.00 54605.00 88888.00 2013-06-06 08:05:51.875 157 12425.30 69.03 54605.03 88888.00 2013-06-06 08:05:52.000 157 12425.20 69.05 54605.03 88888.00 2013-06-06 08:05:52.125 157 12425.08 69.05 54605.05 88888.00 2013-06-06 08:05:52.250 157 12424.92 69.10 54605.05 88888.00 2013-06-06 08:05:52.375 157 12424.80 69.10 54605.05 88888.00 2013-06-06 08:05:52.500 157 12424.73 69.08 54605.03 88888.00 2013-06-06 08:05:52.625 157 12424.67 69.10 54605.05 88888.00 2013-06-06 08:05:52.750 157 12424.55 69.12 54605.05 88888.00 2013-06-06 08:05:52.875 157 12424.35 69.17 54605.05 88888.00 2013-06-06 08:05:53.000 157 12424.15 69.17 54605.07 88888.00 2013-06-06 08:05:53.125 157 12424.02 69.12 54605.07 88888.00 2013-06-06 08:05:53.250 157 12423.85 69.15 54605.05 88888.00 2013-06-06 08:05:53.375 157 12423.67 69.12 54605.05 88888.00 2013-06-06 08:05:53.500 157 12423.60 69.12 54605.07 88888.00 2013-06-06 08:05:53.625 157 12423.48 69.12 54605.07 88888.00 2013-06-06 08:05:53.750 157 12423.33 69.10 54605.07 88888.00 2013-06-06 08:05:53.875 157 12423.23 69.00 54605.07 88888.00 2013-06-06 08:05:54.000 157 12423.17 69.03 54605.07 88888.00 2013-06-06 08:05:54.125 157 12423.08 69.05 54605.10 88888.00 2013-06-06 08:05:54.250 157 12422.90 68.97 54605.10 88888.00 2013-06-06 08:05:54.375 157 12422.80 68.95 54605.15 88888.00 2013-06-06 08:05:54.500 157 12422.65 68.90 54605.12 88888.00 2013-06-06 08:05:54.625 157 12422.45 68.85 54605.12 88888.00 2013-06-06 08:05:54.750 157 12422.35 68.85 54605.12 88888.00 2013-06-06 08:05:54.875 157 12422.23 68.83 54605.10 88888.00 2013-06-06 08:05:55.000 157 12422.05 68.83 54605.10 88888.00 2013-06-06 08:05:55.125 157 12421.85 68.83 54605.15 88888.00 2013-06-06 08:05:55.250 157 12421.70 68.75 54605.15 88888.00 2013-06-06 08:05:55.375 157 12421.70 68.72 54605.18 88888.00 2013-06-06 08:05:55.500 157 12421.62 68.65 54605.15 88888.00 2013-06-06 08:05:55.625 157 12421.50 68.60 54605.15 88888.00 2013-06-06 08:05:55.750 157 12421.35 68.62 54605.18 88888.00 2013-06-06 08:05:55.875 157 12421.27 68.58 54605.18 88888.00 2013-06-06 08:05:56.000 157 12421.20 68.47 54605.18 88888.00 2013-06-06 08:05:56.125 157 12421.15 68.45 54605.18 88888.00 2013-06-06 08:05:56.250 157 12421.15 68.40 54605.15 88888.00 2013-06-06 08:05:56.375 157 12421.12 68.33 54605.12 88888.00 2013-06-06 08:05:56.500 157 12421.02 68.30 54605.10 88888.00 2013-06-06 08:05:56.625 157 12421.00 68.25 54605.12 88888.00 2013-06-06 08:05:56.750 157 12420.95 68.28 54605.15 88888.00 2013-06-06 08:05:56.875 157 12420.80 68.25 54605.15 88888.00 2013-06-06 08:05:57.000 157 12420.75 68.20 54605.12 88888.00 2013-06-06 08:05:57.125 157 12420.73 68.15 54605.10 88888.00 2013-06-06 08:05:57.250 157 12420.65 68.10 54605.07 88888.00 2013-06-06 08:05:57.375 157 12420.67 68.10 54605.07 88888.00 2013-06-06 08:05:57.500 157 12420.67 68.05 54605.03 88888.00 2013-06-06 08:05:57.625 157 12420.67 68.03 54605.05 88888.00 2013-06-06 08:05:57.750 157 12420.65 68.00 54605.05 88888.00 2013-06-06 08:05:57.875 157 12420.60 68.00 54605.03 88888.00 2013-06-06 08:05:58.000 157 12420.58 67.92 54604.97 88888.00 2013-06-06 08:05:58.125 157 12420.52 67.88 54604.95 88888.00 2013-06-06 08:05:58.250 157 12420.48 67.83 54604.95 88888.00 2013-06-06 08:05:58.375 157 12420.42 67.80 54604.95 88888.00 2013-06-06 08:05:58.500 157 12420.35 67.78 54604.95 88888.00 2013-06-06 08:05:58.625 157 12420.27 67.72 54604.93 88888.00 2013-06-06 08:05:58.750 157 12420.23 67.67 54604.95 88888.00 2013-06-06 08:05:58.875 157 12420.30 67.65 54604.95 88888.00 2013-06-06 08:05:59.000 157 12420.30 67.62 54604.93 88888.00 2013-06-06 08:05:59.125 157 12420.20 67.62 54604.90 88888.00 2013-06-06 08:05:59.250 157 12420.17 67.62 54604.90 88888.00 2013-06-06 08:05:59.375 157 12420.12 67.58 54604.88 88888.00 2013-06-06 08:05:59.500 157 12420.00 67.50 54604.82 88888.00 2013-06-06 08:05:59.625 157 12420.00 67.50 54604.82 88888.00 2013-06-06 08:05:59.750 157 12419.98 67.47 54604.82 88888.00 2013-06-06 08:05:59.875 157 12419.88 67.45 54604.80 88888.00 2013-06-06 08:06:00.000 157 12419.85 67.47 54604.80 88888.00 2013-06-06 08:06:00.125 157 12419.85 67.55 54604.82 88888.00 2013-06-06 08:06:00.250 157 12419.75 67.53 54604.82 88888.00 2013-06-06 08:06:00.375 157 12419.67 67.47 54604.80 88888.00 2013-06-06 08:06:00.500 157 12419.62 67.50 54604.82 88888.00 2013-06-06 08:06:00.625 157 12419.60 67.50 54604.82 88888.00 2013-06-06 08:06:00.750 157 12419.55 67.45 54604.78 88888.00 2013-06-06 08:06:00.875 157 12419.42 67.42 54604.80 88888.00 2013-06-06 08:06:01.000 157 12419.30 67.42 54604.80 88888.00 2013-06-06 08:06:01.125 157 12419.25 67.40 54604.78 88888.00 2013-06-06 08:06:01.250 157 12419.15 67.33 54604.78 88888.00 2013-06-06 08:06:01.375 157 12419.08 67.28 54604.72 88888.00 2013-06-06 08:06:01.500 157 12418.95 67.28 54604.72 88888.00 2013-06-06 08:06:01.625 157 12418.90 67.25 54604.70 88888.00 2013-06-06 08:06:01.750 157 12418.85 67.25 54604.70 88888.00 2013-06-06 08:06:01.875 157 12418.80 67.22 54604.72 88888.00 2013-06-06 08:06:02.000 157 12418.70 67.20 54604.70 88888.00 2013-06-06 08:06:02.125 157 12418.60 67.17 54604.68 88888.00 2013-06-06 08:06:02.250 157 12418.60 67.15 54604.65 88888.00 2013-06-06 08:06:02.375 157 12418.58 67.17 54604.65 88888.00 2013-06-06 08:06:02.500 157 12418.45 67.15 54604.62 88888.00 2013-06-06 08:06:02.625 157 12418.35 67.15 54604.60 88888.00 2013-06-06 08:06:02.750 157 12418.33 67.15 54604.57 88888.00 2013-06-06 08:06:02.875 157 12418.38 67.15 54604.55 88888.00 2013-06-06 08:06:03.000 157 12418.35 67.12 54604.55 88888.00 2013-06-06 08:06:03.125 157 12418.33 67.17 54604.55 88888.00 2013-06-06 08:06:03.250 157 12418.25 67.17 54604.53 88888.00 2013-06-06 08:06:03.375 157 12418.30 67.15 54604.47 88888.00 2013-06-06 08:06:03.500 157 12418.33 67.12 54604.45 88888.00 2013-06-06 08:06:03.625 157 12418.30 67.08 54604.40 88888.00 2013-06-06 08:06:03.750 157 12418.33 67.08 54604.40 88888.00 2013-06-06 08:06:03.875 157 12418.33 67.12 54604.38 88888.00 2013-06-06 08:06:04.000 157 12418.27 67.12 54604.35 88888.00 2013-06-06 08:06:04.125 157 12418.27 67.10 54604.30 88888.00 2013-06-06 08:06:04.250 157 12418.30 67.10 54604.25 88888.00 2013-06-06 08:06:04.375 157 12418.35 67.10 54604.25 88888.00 2013-06-06 08:06:04.500 157 12418.40 67.15 54604.28 88888.00 2013-06-06 08:06:04.625 157 12418.42 67.17 54604.20 88888.00 2013-06-06 08:06:04.750 157 12418.48 67.17 54604.15 88888.00 2013-06-06 08:06:04.875 157 12418.55 67.22 54604.15 88888.00 2013-06-06 08:06:05.000 157 12418.62 67.30 54604.12 88888.00 2013-06-06 08:06:05.125 157 12418.62 67.30 54604.10 88888.00 2013-06-06 08:06:05.250 157 12418.55 67.33 54604.07 88888.00 2013-06-06 08:06:05.375 157 12418.62 67.40 54604.05 88888.00 2013-06-06 08:06:05.500 157 12418.65 67.42 54604.03 88888.00 2013-06-06 08:06:05.625 157 12418.73 67.45 54604.03 88888.00 2013-06-06 08:06:05.750 157 12418.77 67.47 54603.97 88888.00 2013-06-06 08:06:05.875 157 12418.73 67.50 54603.95 88888.00 2013-06-06 08:06:06.000 157 12418.73 67.47 54603.88 88888.00 2013-06-06 08:06:06.125 157 12418.75 67.53 54603.85 88888.00 2013-06-06 08:06:06.250 157 12418.73 67.58 54603.88 88888.00 2013-06-06 08:06:06.375 157 12418.67 67.62 54603.80 88888.00 2013-06-06 08:06:06.500 157 12418.70 67.65 54603.78 88888.00 2013-06-06 08:06:06.625 157 12418.70 67.70 54603.78 88888.00 2013-06-06 08:06:06.750 157 12418.73 67.70 54603.78 88888.00 2013-06-06 08:06:06.875 157 12418.73 67.72 54603.70 88888.00 2013-06-06 08:06:07.000 157 12418.75 67.72 54603.62 88888.00 2013-06-06 08:06:07.125 157 12418.77 67.78 54603.62 88888.00 2013-06-06 08:06:07.250 157 12418.77 67.75 54603.60 88888.00 2013-06-06 08:06:07.375 157 12418.85 67.78 54603.57 88888.00 2013-06-06 08:06:07.500 157 12418.83 67.83 54603.55 88888.00 2013-06-06 08:06:07.625 157 12418.80 67.85 54603.53 88888.00 2013-06-06 08:06:07.750 157 12418.90 67.85 54603.50 88888.00 2013-06-06 08:06:07.875 157 12418.98 67.90 54603.45 88888.00 2013-06-06 08:06:08.000 157 12418.92 67.88 54603.40 88888.00 2013-06-06 08:06:08.125 157 12418.88 67.88 54603.35 88888.00 2013-06-06 08:06:08.250 157 12418.90 67.90 54603.35 88888.00 2013-06-06 08:06:08.375 157 12419.00 67.92 54603.30 88888.00 2013-06-06 08:06:08.500 157 12419.05 67.97 54603.30 88888.00 2013-06-06 08:06:08.625 157 12419.00 68.00 54603.30 88888.00 2013-06-06 08:06:08.750 157 12418.92 68.00 54603.25 88888.00 2013-06-06 08:06:08.875 157 12418.92 68.03 54603.22 88888.00 2013-06-06 08:06:09.000 157 12418.98 68.00 54603.20 88888.00 2013-06-06 08:06:09.125 157 12418.92 68.03 54603.18 88888.00 2013-06-06 08:06:09.250 157 12418.90 68.00 54603.15 88888.00 2013-06-06 08:06:09.375 157 12418.88 67.97 54603.12 88888.00 2013-06-06 08:06:09.500 157 12418.77 68.00 54603.12 88888.00 2013-06-06 08:06:09.625 157 12418.88 68.05 54603.10 88888.00 2013-06-06 08:06:09.750 157 12418.90 68.08 54603.07 88888.00 2013-06-06 08:06:09.875 157 12418.88 68.08 54603.05 88888.00 2013-06-06 08:06:10.000 157 12418.77 68.05 54603.00 88888.00 2013-06-06 08:06:10.125 157 12418.73 68.03 54603.03 88888.00 2013-06-06 08:06:10.250 157 12418.60 67.97 54602.97 88888.00 2013-06-06 08:06:10.375 157 12418.52 67.95 54602.93 88888.00 2013-06-06 08:06:10.500 157 12418.50 67.97 54602.93 88888.00 2013-06-06 08:06:10.625 157 12418.48 68.00 54602.93 88888.00 2013-06-06 08:06:10.750 157 12418.42 68.00 54602.93 88888.00 2013-06-06 08:06:10.875 157 12418.30 67.97 54602.93 88888.00 2013-06-06 08:06:11.000 157 12418.20 67.95 54602.90 88888.00 2013-06-06 08:06:11.125 157 12418.15 67.90 54602.90 88888.00 2013-06-06 08:06:11.250 157 12418.02 67.85 54602.88 88888.00 2013-06-06 08:06:11.375 157 12417.98 67.92 54602.90 88888.00 2013-06-06 08:06:11.500 157 12417.95 67.88 54602.88 88888.00 2013-06-06 08:06:11.625 157 12417.95 67.85 54602.88 88888.00 2013-06-06 08:06:11.750 157 12417.90 67.78 54602.88 88888.00 2013-06-06 08:06:11.875 157 12417.83 67.80 54602.88 88888.00 2013-06-06 08:06:12.000 157 12417.77 67.80 54602.90 88888.00 2013-06-06 08:06:12.125 157 12417.70 67.75 54602.88 88888.00 2013-06-06 08:06:12.250 157 12417.55 67.65 54602.85 88888.00 2013-06-06 08:06:12.375 157 12417.42 67.65 54602.85 88888.00 2013-06-06 08:06:12.500 157 12417.35 67.62 54602.82 88888.00 2013-06-06 08:06:12.625 157 12417.25 67.55 54602.78 88888.00 2013-06-06 08:06:12.750 157 12417.12 67.47 54602.78 88888.00 2013-06-06 08:06:12.875 157 12417.08 67.42 54602.78 88888.00 2013-06-06 08:06:13.000 157 12417.05 67.40 54602.78 88888.00 2013-06-06 08:06:13.125 157 12416.92 67.30 54602.78 88888.00 2013-06-06 08:06:13.250 157 12416.83 67.22 54602.75 88888.00 2013-06-06 08:06:13.375 157 12416.85 67.22 54602.72 88888.00 2013-06-06 08:06:13.500 157 12416.83 67.20 54602.72 88888.00 2013-06-06 08:06:13.625 157 12416.77 67.20 54602.78 88888.00 2013-06-06 08:06:13.750 157 12416.73 67.15 54602.80 88888.00 2013-06-06 08:06:13.875 157 12416.75 67.05 54602.75 88888.00 2013-06-06 08:06:14.000 157 12416.73 66.97 54602.70 88888.00 2013-06-06 08:06:14.125 157 12416.65 66.95 54602.72 88888.00 2013-06-06 08:06:14.250 157 12416.58 66.95 54602.72 88888.00 2013-06-06 08:06:14.375 157 12416.58 66.85 54602.68 88888.00 2013-06-06 08:06:14.500 157 12416.58 66.80 54602.68 88888.00 2013-06-06 08:06:14.625 157 12416.62 66.85 54602.68 88888.00 2013-06-06 08:06:14.750 157 12416.67 66.88 54602.70 88888.00 2013-06-06 08:06:14.875 157 12416.70 66.85 54602.68 88888.00 2013-06-06 08:06:15.000 157 12416.70 66.75 54602.60 88888.00 2013-06-06 08:06:15.125 157 12416.70 66.70 54602.55 88888.00 2013-06-06 08:06:15.250 157 12416.75 66.70 54602.57 88888.00 2013-06-06 08:06:15.375 157 12416.80 66.70 54602.55 88888.00 2013-06-06 08:06:15.500 157 12416.90 66.70 54602.53 88888.00 2013-06-06 08:06:15.625 157 12416.92 66.70 54602.55 88888.00 2013-06-06 08:06:15.750 157 12416.90 66.72 54602.55 88888.00 2013-06-06 08:06:15.875 157 12416.88 66.72 54602.50 88888.00 2013-06-06 08:06:16.000 157 12416.88 66.67 54602.47 88888.00 2013-06-06 08:06:16.125 157 12416.92 66.67 54602.47 88888.00 2013-06-06 08:06:16.250 157 12416.90 66.65 54602.47 88888.00 2013-06-06 08:06:16.375 157 12417.05 66.70 54602.53 88888.00 2013-06-06 08:06:16.500 157 12417.05 66.70 54602.47 88888.00 2013-06-06 08:06:16.625 157 12417.05 66.67 54602.43 88888.00 2013-06-06 08:06:16.750 157 12417.00 66.67 54602.40 88888.00 2013-06-06 08:06:16.875 157 12416.98 66.67 54602.40 88888.00 2013-06-06 08:06:17.000 157 12417.00 66.67 54602.38 88888.00 2013-06-06 08:06:17.125 157 12417.00 66.67 54602.35 88888.00 2013-06-06 08:06:17.250 157 12417.08 66.60 54602.32 88888.00 2013-06-06 08:06:17.375 157 12417.23 66.62 54602.30 88888.00 2013-06-06 08:06:17.500 157 12417.23 66.65 54602.30 88888.00 2013-06-06 08:06:17.625 157 12417.15 66.67 54602.28 88888.00 2013-06-06 08:06:17.750 157 12417.15 66.72 54602.30 88888.00 2013-06-06 08:06:17.875 157 12417.23 66.78 54602.30 88888.00 2013-06-06 08:06:18.000 157 12417.33 66.80 54602.28 88888.00 2013-06-06 08:06:18.125 157 12417.42 66.83 54602.25 88888.00 2013-06-06 08:06:18.250 157 12417.48 66.80 54602.15 88888.00 2013-06-06 08:06:18.375 157 12417.50 66.80 54602.12 88888.00 2013-06-06 08:06:18.500 157 12417.50 66.83 54602.15 88888.00 2013-06-06 08:06:18.625 157 12417.50 66.85 54602.10 88888.00 2013-06-06 08:06:18.750 157 12417.52 66.88 54602.07 88888.00 2013-06-06 08:06:18.875 157 12417.55 66.92 54602.07 88888.00 2013-06-06 08:06:19.000 157 12417.65 66.92 54602.07 88888.00 2013-06-06 08:06:19.125 157 12417.70 66.97 54602.03 88888.00 2013-06-06 08:06:19.250 157 12417.67 66.97 54602.03 88888.00 2013-06-06 08:06:19.375 157 12417.75 67.03 54602.03 88888.00 2013-06-06 08:06:19.500 157 12417.75 66.97 54602.00 88888.00 2013-06-06 08:06:19.625 157 12417.75 66.95 54602.00 88888.00 2013-06-06 08:06:19.750 157 12417.73 66.92 54601.97 88888.00 2013-06-06 08:06:19.875 157 12417.73 66.95 54601.95 88888.00 2013-06-06 08:06:20.000 157 12417.80 66.97 54601.95 88888.00 2013-06-06 08:06:20.125 157 12417.77 67.00 54601.90 88888.00 2013-06-06 08:06:20.250 157 12417.75 66.97 54601.85 88888.00 2013-06-06 08:06:20.375 157 12417.88 67.03 54601.85 88888.00 2013-06-06 08:06:20.500 157 12417.92 67.03 54601.85 88888.00 2013-06-06 08:06:20.625 157 12417.88 67.05 54601.78 88888.00 2013-06-06 08:06:20.750 157 12417.90 67.00 54601.75 88888.00 2013-06-06 08:06:20.875 157 12417.95 67.05 54601.72 88888.00 2013-06-06 08:06:21.000 157 12418.00 67.05 54601.72 88888.00 2013-06-06 08:06:21.125 157 12417.98 67.00 54601.68 88888.00 2013-06-06 08:06:21.250 157 12417.92 67.00 54601.68 88888.00 2013-06-06 08:06:21.375 157 12417.95 67.03 54601.65 88888.00 2013-06-06 08:06:21.500 157 12418.00 67.03 54601.68 88888.00 2013-06-06 08:06:21.625 157 12418.05 67.05 54601.70 88888.00 2013-06-06 08:06:21.750 157 12418.00 67.08 54601.68 88888.00 2013-06-06 08:06:21.875 157 12417.95 67.05 54601.65 88888.00 2013-06-06 08:06:22.000 157 12417.95 67.08 54601.62 88888.00 2013-06-06 08:06:22.125 157 12417.95 67.05 54601.60 88888.00 2013-06-06 08:06:22.250 157 12417.88 67.03 54601.60 88888.00 2013-06-06 08:06:22.375 157 12417.92 67.03 54601.60 88888.00 2013-06-06 08:06:22.500 157 12417.92 67.08 54601.62 88888.00 2013-06-06 08:06:22.625 157 12417.90 67.05 54601.60 88888.00 2013-06-06 08:06:22.750 157 12417.92 67.08 54601.60 88888.00 2013-06-06 08:06:22.875 157 12417.90 67.05 54601.60 88888.00 2013-06-06 08:06:23.000 157 12417.85 67.03 54601.55 88888.00 2013-06-06 08:06:23.125 157 12417.77 67.00 54601.57 88888.00 2013-06-06 08:06:23.250 157 12417.70 66.97 54601.55 88888.00 2013-06-06 08:06:23.375 157 12417.67 66.97 54601.60 88888.00 2013-06-06 08:06:23.500 157 12417.67 66.97 54601.60 88888.00 2013-06-06 08:06:23.625 157 12417.67 66.90 54601.55 88888.00 2013-06-06 08:06:23.750 157 12417.60 66.90 54601.55 88888.00 2013-06-06 08:06:23.875 157 12417.48 66.90 54601.57 88888.00 2013-06-06 08:06:24.000 157 12417.42 66.88 54601.57 88888.00 2013-06-06 08:06:24.125 157 12417.42 66.83 54601.57 88888.00 2013-06-06 08:06:24.250 157 12417.35 66.72 54601.60 88888.00 2013-06-06 08:06:24.375 157 12417.35 66.75 54601.62 88888.00 2013-06-06 08:06:24.500 157 12417.33 66.70 54601.62 88888.00 2013-06-06 08:06:24.625 157 12417.23 66.65 54601.60 88888.00 2013-06-06 08:06:24.750 157 12417.17 66.58 54601.62 88888.00 2013-06-06 08:06:24.875 157 12417.10 66.55 54601.60 88888.00 2013-06-06 08:06:25.000 157 12417.02 66.53 54601.62 88888.00 2013-06-06 08:06:25.125 157 12416.98 66.53 54601.62 88888.00 2013-06-06 08:06:25.250 157 12416.92 66.47 54601.65 88888.00 2013-06-06 08:06:25.375 157 12416.88 66.42 54601.65 88888.00 2013-06-06 08:06:25.500 157 12416.80 66.38 54601.62 88888.00 2013-06-06 08:06:25.625 157 12416.77 66.35 54601.62 88888.00 2013-06-06 08:06:25.750 157 12416.77 66.35 54601.65 88888.00 2013-06-06 08:06:25.875 157 12416.75 66.33 54601.68 88888.00 2013-06-06 08:06:26.000 157 12416.75 66.25 54601.65 88888.00 2013-06-06 08:06:26.125 157 12416.73 66.22 54601.65 88888.00 2013-06-06 08:06:26.250 157 12416.62 66.17 54601.62 88888.00 2013-06-06 08:06:26.375 157 12416.65 66.20 54601.65 88888.00 2013-06-06 08:06:26.500 157 12416.65 66.15 54601.65 88888.00 2013-06-06 08:06:26.625 157 12416.62 66.12 54601.65 88888.00 2013-06-06 08:06:26.750 157 12416.62 66.12 54601.68 88888.00 2013-06-06 08:06:26.875 157 12416.70 66.08 54601.68 88888.00 2013-06-06 08:06:27.000 157 12416.70 66.03 54601.65 88888.00 2013-06-06 08:06:27.125 157 12416.67 66.05 54601.68 88888.00 2013-06-06 08:06:27.250 157 12416.60 66.05 54601.68 88888.00 2013-06-06 08:06:27.375 157 12416.67 66.05 54601.65 88888.00 2013-06-06 08:06:27.500 157 12416.70 66.00 54601.65 88888.00 2013-06-06 08:06:27.625 157 12416.73 65.97 54601.65 88888.00 2013-06-06 08:06:27.750 157 12416.75 65.97 54601.65 88888.00 2013-06-06 08:06:27.875 157 12416.73 65.95 54601.65 88888.00 2013-06-06 08:06:28.000 157 12416.73 65.97 54601.62 88888.00 2013-06-06 08:06:28.125 157 12416.75 65.97 54601.68 88888.00 2013-06-06 08:06:28.250 157 12416.85 65.95 54601.68 88888.00 2013-06-06 08:06:28.375 157 12416.85 65.95 54601.68 88888.00 2013-06-06 08:06:28.500 157 12416.85 65.95 54601.68 88888.00 2013-06-06 08:06:28.625 157 12416.88 65.92 54601.68 88888.00 2013-06-06 08:06:28.750 157 12416.92 65.92 54601.65 88888.00 2013-06-06 08:06:28.875 157 12416.92 65.95 54601.62 88888.00 2013-06-06 08:06:29.000 157 12416.98 65.92 54601.62 88888.00 2013-06-06 08:06:29.125 157 12417.10 65.97 54601.62 88888.00 2013-06-06 08:06:29.250 157 12417.17 65.92 54601.60 88888.00 2013-06-06 08:06:29.375 157 12417.25 65.95 54601.62 88888.00 2013-06-06 08:06:29.500 157 12417.27 65.95 54601.60 88888.00 2013-06-06 08:06:29.625 157 12417.27 65.95 54601.57 88888.00 2013-06-06 08:06:29.750 157 12417.30 65.95 54601.57 88888.00 2013-06-06 08:06:29.875 157 12417.42 66.03 54601.55 88888.00 2013-06-06 08:06:30.000 157 12417.55 66.03 54601.57 88888.00 2013-06-06 08:06:30.125 157 12417.62 66.03 54601.55 88888.00 2013-06-06 08:06:30.250 157 12417.73 66.10 54601.57 88888.00 2013-06-06 08:06:30.375 157 12417.85 66.20 54601.60 88888.00 2013-06-06 08:06:30.500 157 12417.90 66.20 54601.60 88888.00 2013-06-06 08:06:30.625 157 12418.00 66.17 54601.55 88888.00 2013-06-06 08:06:30.750 157 12418.12 66.17 54601.55 88888.00 2013-06-06 08:06:30.875 157 12418.23 66.22 54601.55 88888.00 2013-06-06 08:06:31.000 157 12418.33 66.25 54601.57 88888.00 2013-06-06 08:06:31.125 157 12418.42 66.28 54601.55 88888.00 2013-06-06 08:06:31.250 157 12418.48 66.22 54601.53 88888.00 2013-06-06 08:06:31.375 157 12418.52 66.22 54601.47 88888.00 2013-06-06 08:06:31.500 157 12418.60 66.28 54601.47 88888.00 2013-06-06 08:06:31.625 157 12418.77 66.35 54601.47 88888.00 2013-06-06 08:06:31.750 157 12418.95 66.38 54601.47 88888.00 2013-06-06 08:06:31.875 157 12419.08 66.40 54601.47 88888.00 2013-06-06 08:06:32.000 157 12419.15 66.47 54601.47 88888.00 2013-06-06 08:06:32.125 157 12419.25 66.53 54601.50 88888.00 2013-06-06 08:06:32.250 157 12419.38 66.60 54601.45 88888.00 2013-06-06 08:06:32.375 157 12419.52 66.62 54601.40 88888.00 2013-06-06 08:06:32.500 157 12419.60 66.70 54601.38 88888.00 2013-06-06 08:06:32.625 157 12419.75 66.80 54601.43 88888.00 2013-06-06 08:06:32.750 157 12419.90 66.88 54601.40 88888.00 2013-06-06 08:06:32.875 157 12420.02 66.95 54601.38 88888.00 2013-06-06 08:06:33.000 157 12420.17 67.03 54601.35 88888.00 2013-06-06 08:06:33.125 157 12420.27 67.12 54601.32 88888.00 2013-06-06 08:06:33.250 157 12420.42 67.15 54601.28 88888.00 2013-06-06 08:06:33.375 157 12420.58 67.20 54601.28 88888.00 2013-06-06 08:06:33.500 157 12420.70 67.28 54601.28 88888.00 2013-06-06 08:06:33.625 157 12420.77 67.35 54601.22 88888.00 2013-06-06 08:06:33.750 157 12420.88 67.42 54601.22 88888.00 2013-06-06 08:06:33.875 157 12421.02 67.50 54601.22 88888.00 2013-06-06 08:06:34.000 157 12421.20 67.60 54601.18 88888.00 2013-06-06 08:06:34.125 157 12421.33 67.67 54601.18 88888.00 2013-06-06 08:06:34.250 157 12421.42 67.80 54601.20 88888.00 2013-06-06 08:06:34.375 157 12421.62 67.92 54601.20 88888.00 2013-06-06 08:06:34.500 157 12421.67 67.95 54601.18 88888.00 2013-06-06 08:06:34.625 157 12421.70 68.00 54601.18 88888.00 2013-06-06 08:06:34.750 157 12421.77 68.10 54601.18 88888.00 2013-06-06 08:06:34.875 157 12421.92 68.15 54601.15 88888.00 2013-06-06 08:06:35.000 157 12422.02 68.22 54601.12 88888.00 2013-06-06 08:06:35.125 157 12422.08 68.28 54601.10 88888.00 2013-06-06 08:06:35.250 157 12422.05 68.30 54601.07 88888.00 2013-06-06 08:06:35.375 157 12422.15 68.35 54601.10 88888.00 2013-06-06 08:06:35.500 157 12422.23 68.42 54601.10 88888.00 2013-06-06 08:06:35.625 157 12422.30 68.47 54601.10 88888.00 2013-06-06 08:06:35.750 157 12422.33 68.50 54601.10 88888.00 2013-06-06 08:06:35.875 157 12422.40 68.58 54601.12 88888.00 2013-06-06 08:06:36.000 157 12422.40 68.58 54601.07 88888.00 2013-06-06 08:06:36.125 157 12422.48 68.58 54601.10 88888.00 2013-06-06 08:06:36.250 157 12422.55 68.60 54601.12 88888.00 2013-06-06 08:06:36.375 157 12422.65 68.62 54601.12 88888.00 2013-06-06 08:06:36.500 157 12422.73 68.62 54601.12 88888.00 2013-06-06 08:06:36.625 157 12422.73 68.62 54601.12 88888.00 2013-06-06 08:06:36.750 157 12422.75 68.62 54601.10 88888.00 2013-06-06 08:06:36.875 157 12422.77 68.65 54601.10 88888.00 2013-06-06 08:06:37.000 157 12422.80 68.65 54601.10 88888.00 2013-06-06 08:06:37.125 157 12422.88 68.62 54601.10 88888.00 2013-06-06 08:06:37.250 157 12422.92 68.60 54601.12 88888.00 2013-06-06 08:06:37.375 157 12422.95 68.65 54601.12 88888.00 2013-06-06 08:06:37.500 157 12423.00 68.67 54601.15 88888.00 2013-06-06 08:06:37.625 157 12423.02 68.72 54601.18 88888.00 2013-06-06 08:06:37.750 157 12423.12 68.72 54601.15 88888.00 2013-06-06 08:06:37.875 157 12423.23 68.72 54601.12 88888.00 2013-06-06 08:06:38.000 157 12423.20 68.67 54601.12 88888.00 2013-06-06 08:06:38.125 157 12423.20 68.67 54601.12 88888.00 2013-06-06 08:06:38.250 157 12423.23 68.72 54601.18 88888.00 2013-06-06 08:06:38.375 157 12423.38 68.80 54601.20 88888.00 2013-06-06 08:06:38.500 157 12423.50 68.75 54601.22 88888.00 2013-06-06 08:06:38.625 157 12423.58 68.72 54601.20 88888.00 2013-06-06 08:06:38.750 157 12423.58 68.75 54601.20 88888.00 2013-06-06 08:06:38.875 157 12423.70 68.78 54601.20 88888.00 2013-06-06 08:06:39.000 157 12423.83 68.83 54601.22 88888.00 2013-06-06 08:06:39.125 157 12423.90 68.85 54601.22 88888.00 2013-06-06 08:06:39.250 157 12423.92 68.80 54601.20 88888.00 2013-06-06 08:06:39.375 157 12423.98 68.83 54601.20 88888.00 2013-06-06 08:06:39.500 157 12424.05 68.83 54601.20 88888.00 2013-06-06 08:06:39.625 157 12424.12 68.88 54601.22 88888.00 2013-06-06 08:06:39.750 157 12424.23 68.88 54601.22 88888.00 2013-06-06 08:06:39.875 157 12424.25 68.90 54601.20 88888.00 2013-06-06 08:06:40.000 157 12424.23 68.92 54601.18 88888.00 2013-06-06 08:06:40.125 157 12424.27 68.95 54601.20 88888.00 2013-06-06 08:06:40.250 157 12424.30 69.00 54601.22 88888.00 2013-06-06 08:06:40.375 157 12424.35 69.03 54601.22 88888.00 2013-06-06 08:06:40.500 157 12424.45 69.10 54601.28 88888.00 2013-06-06 08:06:40.625 157 12424.58 69.15 54601.30 88888.00 2013-06-06 08:06:40.750 157 12424.50 69.17 54601.25 88888.00 2013-06-06 08:06:40.875 157 12424.55 69.15 54601.28 88888.00 2013-06-06 08:06:41.000 157 12424.62 69.20 54601.30 88888.00 2013-06-06 08:06:41.125 157 12424.65 69.30 54601.30 88888.00 2013-06-06 08:06:41.250 157 12424.67 69.30 54601.30 88888.00 2013-06-06 08:06:41.375 157 12424.77 69.35 54601.32 88888.00 2013-06-06 08:06:41.500 157 12424.80 69.35 54601.32 88888.00 2013-06-06 08:06:41.625 157 12424.88 69.35 54601.32 88888.00 2013-06-06 08:06:41.750 157 12424.90 69.38 54601.30 88888.00 2013-06-06 08:06:41.875 157 12424.90 69.40 54601.30 88888.00 2013-06-06 08:06:42.000 157 12424.92 69.40 54601.32 88888.00 2013-06-06 08:06:42.125 157 12424.98 69.42 54601.32 88888.00 2013-06-06 08:06:42.250 157 12424.98 69.40 54601.35 88888.00 2013-06-06 08:06:42.375 157 12425.05 69.40 54601.32 88888.00 2013-06-06 08:06:42.500 157 12425.17 69.42 54601.35 88888.00 2013-06-06 08:06:42.625 157 12425.27 69.42 54601.32 88888.00 2013-06-06 08:06:42.750 157 12425.30 69.45 54601.32 88888.00 2013-06-06 08:06:42.875 157 12425.30 69.50 54601.38 88888.00 2013-06-06 08:06:43.000 157 12425.30 69.45 54601.38 88888.00 2013-06-06 08:06:43.125 157 12425.35 69.45 54601.40 88888.00 2013-06-06 08:06:43.250 157 12425.33 69.45 54601.40 88888.00 2013-06-06 08:06:43.375 157 12425.40 69.50 54601.40 88888.00 2013-06-06 08:06:43.500 157 12425.40 69.50 54601.43 88888.00 2013-06-06 08:06:43.625 157 12425.42 69.50 54601.43 88888.00 2013-06-06 08:06:43.750 157 12425.48 69.47 54601.47 88888.00 2013-06-06 08:06:43.875 157 12425.50 69.47 54601.47 88888.00 2013-06-06 08:06:44.000 157 12425.50 69.47 54601.50 88888.00 2013-06-06 08:06:44.125 157 12425.52 69.50 54601.53 88888.00 2013-06-06 08:06:44.250 157 12425.58 69.47 54601.53 88888.00 2013-06-06 08:06:44.375 157 12425.55 69.50 54601.55 88888.00 2013-06-06 08:06:44.500 157 12425.52 69.47 54601.57 88888.00 2013-06-06 08:06:44.625 157 12425.52 69.50 54601.60 88888.00 2013-06-06 08:06:44.750 157 12425.50 69.53 54601.62 88888.00 2013-06-06 08:06:44.875 157 12425.45 69.47 54601.62 88888.00 2013-06-06 08:06:45.000 157 12425.40 69.42 54601.62 88888.00 2013-06-06 08:06:45.125 157 12425.40 69.40 54601.65 88888.00 2013-06-06 08:06:45.250 157 12425.42 69.40 54601.68 88888.00 2013-06-06 08:06:45.375 157 12425.40 69.40 54601.68 88888.00 2013-06-06 08:06:45.500 157 12425.30 69.33 54601.70 88888.00 2013-06-06 08:06:45.625 157 12425.30 69.28 54601.75 88888.00 2013-06-06 08:06:45.750 157 12425.27 69.22 54601.78 88888.00 2013-06-06 08:06:45.875 157 12425.23 69.22 54601.82 88888.00 2013-06-06 08:06:46.000 157 12425.17 69.25 54601.82 88888.00 2013-06-06 08:06:46.125 157 12425.08 69.20 54601.85 88888.00 2013-06-06 08:06:46.250 157 12425.05 69.08 54601.90 88888.00 2013-06-06 08:06:46.375 157 12425.05 69.03 54601.90 88888.00 2013-06-06 08:06:46.500 157 12425.00 68.97 54601.93 88888.00 2013-06-06 08:06:46.625 157 12424.92 68.88 54601.93 88888.00 2013-06-06 08:06:46.750 157 12424.90 68.83 54601.93 88888.00 2013-06-06 08:06:46.875 157 12424.83 68.78 54601.97 88888.00 2013-06-06 08:06:47.000 157 12424.83 68.75 54602.00 88888.00 2013-06-06 08:06:47.125 157 12424.80 68.67 54602.03 88888.00 2013-06-06 08:06:47.250 157 12424.70 68.65 54602.05 88888.00 2013-06-06 08:06:47.375 157 12424.70 68.60 54602.10 88888.00 2013-06-06 08:06:47.500 157 12424.60 68.53 54602.07 88888.00 2013-06-06 08:06:47.625 157 12424.58 68.50 54602.12 88888.00 2013-06-06 08:06:47.750 157 12424.55 68.47 54602.20 88888.00 2013-06-06 08:06:47.875 157 12424.50 68.45 54602.22 88888.00 2013-06-06 08:06:48.000 157 12424.45 68.40 54602.28 88888.00 2013-06-06 08:06:48.125 157 12424.40 68.38 54602.30 88888.00 2013-06-06 08:06:48.250 157 12424.25 68.33 54602.32 88888.00 2013-06-06 08:06:48.375 157 12424.23 68.30 54602.32 88888.00 2013-06-06 08:06:48.500 157 12424.17 68.28 54602.35 88888.00 2013-06-06 08:06:48.625 157 12424.12 68.20 54602.38 88888.00 2013-06-06 08:06:48.750 157 12424.00 68.12 54602.43 88888.00 2013-06-06 08:06:48.875 157 12423.90 68.12 54602.45 88888.00 2013-06-06 08:06:49.000 157 12423.90 68.10 54602.45 88888.00 2013-06-06 08:06:49.125 157 12423.92 68.05 54602.50 88888.00 2013-06-06 08:06:49.250 157 12423.90 68.03 54602.55 88888.00 2013-06-06 08:06:49.375 157 12423.83 68.00 54602.50 88888.00 2013-06-06 08:06:49.500 157 12423.83 67.95 54602.57 88888.00 2013-06-06 08:06:49.625 157 12423.85 67.92 54602.60 88888.00 2013-06-06 08:06:49.750 157 12423.83 67.90 54602.65 88888.00 2013-06-06 08:06:49.875 157 12423.80 67.90 54602.70 88888.00 2013-06-06 08:06:50.000 157 12423.77 67.88 54602.70 88888.00 2013-06-06 08:06:50.125 157 12423.75 67.85 54602.72 88888.00 2013-06-06 08:06:50.250 157 12423.75 67.78 54602.75 88888.00 2013-06-06 08:06:50.375 157 12423.73 67.67 54602.75 88888.00 2013-06-06 08:06:50.500 157 12423.75 67.60 54602.78 88888.00 2013-06-06 08:06:50.625 157 12423.83 67.62 54602.82 88888.00 2013-06-06 08:06:50.750 157 12423.92 67.60 54602.88 88888.00 2013-06-06 08:06:50.875 157 12423.95 67.58 54602.88 88888.00 2013-06-06 08:06:51.000 157 12423.95 67.50 54602.88 88888.00 2013-06-06 08:06:51.125 157 12423.98 67.47 54602.90 88888.00 2013-06-06 08:06:51.250 157 12423.95 67.42 54602.95 88888.00 2013-06-06 08:06:51.375 157 12424.02 67.45 54603.00 88888.00 2013-06-06 08:06:51.500 157 12423.98 67.42 54603.03 88888.00 2013-06-06 08:06:51.625 157 12424.00 67.38 54603.05 88888.00 2013-06-06 08:06:51.750 157 12424.00 67.35 54603.07 88888.00 2013-06-06 08:06:51.875 157 12424.02 67.35 54603.05 88888.00 2013-06-06 08:06:52.000 157 12424.02 67.35 54603.07 88888.00 2013-06-06 08:06:52.125 157 12424.12 67.30 54603.12 88888.00 2013-06-06 08:06:52.250 157 12424.10 67.30 54603.18 88888.00 2013-06-06 08:06:52.375 157 12424.10 67.28 54603.20 88888.00 2013-06-06 08:06:52.500 157 12424.02 67.25 54603.18 88888.00 2013-06-06 08:06:52.625 157 12424.08 67.22 54603.18 88888.00 2013-06-06 08:06:52.750 157 12424.17 67.17 54603.20 88888.00 2013-06-06 08:06:52.875 157 12424.25 67.20 54603.22 88888.00 2013-06-06 08:06:53.000 157 12424.33 67.17 54603.25 88888.00 2013-06-06 08:06:53.125 157 12424.40 67.20 54603.28 88888.00 2013-06-06 08:06:53.250 157 12424.38 67.17 54603.28 88888.00 2013-06-06 08:06:53.375 157 12424.42 67.15 54603.28 88888.00 2013-06-06 08:06:53.500 157 12424.45 67.15 54603.28 88888.00 2013-06-06 08:06:53.625 157 12424.58 67.17 54603.32 88888.00 2013-06-06 08:06:53.750 157 12424.65 67.17 54603.30 88888.00 2013-06-06 08:06:53.875 157 12424.70 67.17 54603.30 88888.00 2013-06-06 08:06:54.000 157 12424.80 67.17 54603.32 88888.00 2013-06-06 08:06:54.125 157 12424.88 67.17 54603.38 88888.00 2013-06-06 08:06:54.250 157 12424.88 67.15 54603.40 88888.00 2013-06-06 08:06:54.375 157 12424.92 67.15 54603.38 88888.00 2013-06-06 08:06:54.500 157 12424.95 67.12 54603.38 88888.00 2013-06-06 08:06:54.625 157 12425.08 67.20 54603.45 88888.00 2013-06-06 08:06:54.750 157 12425.17 67.22 54603.43 88888.00 2013-06-06 08:06:54.875 157 12425.27 67.25 54603.43 88888.00 2013-06-06 08:06:55.000 157 12425.45 67.28 54603.43 88888.00 2013-06-06 08:06:55.125 157 12425.52 67.28 54603.40 88888.00 2013-06-06 08:06:55.250 157 12425.45 67.25 54603.40 88888.00 2013-06-06 08:06:55.375 157 12425.58 67.33 54603.43 88888.00 2013-06-06 08:06:55.500 157 12425.67 67.35 54603.45 88888.00 2013-06-06 08:06:55.625 157 12425.80 67.42 54603.47 88888.00 2013-06-06 08:06:55.750 157 12425.90 67.47 54603.45 88888.00 2013-06-06 08:06:55.875 157 12426.00 67.50 54603.43 88888.00 2013-06-06 08:06:56.000 157 12426.05 67.45 54603.43 88888.00 2013-06-06 08:06:56.125 157 12426.10 67.47 54603.45 88888.00 2013-06-06 08:06:56.250 157 12426.12 67.60 54603.50 88888.00 2013-06-06 08:06:56.375 157 12426.23 67.65 54603.53 88888.00 2013-06-06 08:06:56.500 157 12426.25 67.62 54603.50 88888.00 2013-06-06 08:06:56.625 157 12426.33 67.62 54603.50 88888.00 2013-06-06 08:06:56.750 157 12426.40 67.65 54603.53 88888.00 2013-06-06 08:06:56.875 157 12426.45 67.67 54603.53 88888.00 2013-06-06 08:06:57.000 157 12426.48 67.65 54603.50 88888.00 2013-06-06 08:06:57.125 157 12426.45 67.72 54603.53 88888.00 2013-06-06 08:06:57.250 157 12426.52 67.75 54603.55 88888.00 2013-06-06 08:06:57.375 157 12426.65 67.80 54603.55 88888.00 2013-06-06 08:06:57.500 157 12426.75 67.80 54603.55 88888.00 2013-06-06 08:06:57.625 157 12426.83 67.85 54603.55 88888.00 2013-06-06 08:06:57.750 157 12426.88 67.85 54603.55 88888.00 2013-06-06 08:06:57.875 157 12426.88 67.92 54603.60 88888.00 2013-06-06 08:06:58.000 157 12426.95 67.95 54603.62 88888.00 2013-06-06 08:06:58.125 157 12426.98 67.95 54603.62 88888.00 2013-06-06 08:06:58.250 157 12427.05 67.95 54603.60 88888.00 2013-06-06 08:06:58.375 157 12427.12 67.92 54603.57 88888.00 2013-06-06 08:06:58.500 157 12427.15 67.97 54603.60 88888.00 2013-06-06 08:06:58.625 157 12427.12 68.00 54603.62 88888.00 2013-06-06 08:06:58.750 157 12427.17 68.05 54603.68 88888.00 2013-06-06 08:06:58.875 157 12427.27 68.08 54603.65 88888.00 2013-06-06 08:06:59.000 157 12427.30 68.10 54603.68 88888.00 2013-06-06 08:06:59.125 157 12427.33 68.12 54603.72 88888.00 2013-06-06 08:06:59.250 157 12427.42 68.10 54603.72 88888.00 2013-06-06 08:06:59.375 157 12427.52 68.12 54603.72 88888.00 2013-06-06 08:06:59.500 157 12427.48 68.15 54603.72 88888.00 2013-06-06 08:06:59.625 157 12427.50 68.17 54603.72 88888.00 2013-06-06 08:06:59.750 157 12427.60 68.22 54603.75 88888.00 2013-06-06 08:06:59.875 157 12427.75 68.28 54603.78 88888.00 2013-06-06 08:07:00.000 157 12427.83 68.28 54603.75 88888.00 2013-06-06 08:07:00.125 157 12427.83 68.28 54603.75 88888.00 2013-06-06 08:07:00.250 157 12427.80 68.25 54603.78 88888.00 2013-06-06 08:07:00.375 157 12427.90 68.35 54603.85 88888.00 2013-06-06 08:07:00.500 157 12427.92 68.40 54603.85 88888.00 2013-06-06 08:07:00.625 157 12427.95 68.42 54603.82 88888.00 2013-06-06 08:07:00.750 157 12427.95 68.45 54603.82 88888.00 2013-06-06 08:07:00.875 157 12427.98 68.50 54603.88 88888.00 2013-06-06 08:07:01.000 157 12428.05 68.53 54603.85 88888.00 2013-06-06 08:07:01.125 157 12428.10 68.60 54603.90 88888.00 2013-06-06 08:07:01.250 157 12428.10 68.60 54603.93 88888.00 2013-06-06 08:07:01.375 157 12428.10 68.62 54603.88 88888.00 2013-06-06 08:07:01.500 157 12428.10 68.60 54603.88 88888.00 2013-06-06 08:07:01.625 157 12428.10 68.65 54603.90 88888.00 2013-06-06 08:07:01.750 157 12428.15 68.70 54603.90 88888.00 2013-06-06 08:07:01.875 157 12428.23 68.75 54603.93 88888.00 2013-06-06 08:07:02.000 157 12428.25 68.78 54603.95 88888.00 2013-06-06 08:07:02.125 157 12428.20 68.85 54603.95 88888.00 2013-06-06 08:07:02.250 157 12428.17 68.83 54603.95 88888.00 2013-06-06 08:07:02.375 157 12428.20 68.85 54603.97 88888.00 2013-06-06 08:07:02.500 157 12428.17 68.90 54604.03 88888.00 2013-06-06 08:07:02.625 157 12428.12 68.92 54604.03 88888.00 2013-06-06 08:07:02.750 157 12428.20 68.95 54604.03 88888.00 2013-06-06 08:07:02.875 157 12428.35 69.03 54604.05 88888.00 2013-06-06 08:07:03.000 157 12428.35 69.05 54604.05 88888.00 2013-06-06 08:07:03.125 157 12428.25 69.08 54604.10 88888.00 2013-06-06 08:07:03.250 157 12428.10 69.10 54604.07 88888.00 2013-06-06 08:07:03.375 157 12428.10 69.17 54604.12 88888.00 2013-06-06 08:07:03.500 157 12428.08 69.17 54604.12 88888.00 2013-06-06 08:07:03.625 157 12428.00 69.15 54604.12 88888.00 2013-06-06 08:07:03.750 157 12428.00 69.17 54604.15 88888.00 2013-06-06 08:07:03.875 157 12428.05 69.15 54604.15 88888.00 2013-06-06 08:07:04.000 157 12428.05 69.17 54604.15 88888.00 2013-06-06 08:07:04.125 157 12428.02 69.20 54604.20 88888.00 2013-06-06 08:07:04.250 157 12428.02 69.20 54604.22 88888.00 2013-06-06 08:07:04.375 157 12428.05 69.17 54604.20 88888.00 2013-06-06 08:07:04.500 157 12428.12 69.25 54604.20 88888.00 2013-06-06 08:07:04.625 157 12428.15 69.25 54604.22 88888.00 2013-06-06 08:07:04.750 157 12428.10 69.22 54604.22 88888.00 2013-06-06 08:07:04.875 157 12428.02 69.22 54604.28 88888.00 2013-06-06 08:07:05.000 157 12428.00 69.22 54604.28 88888.00 2013-06-06 08:07:05.125 157 12427.98 69.20 54604.30 88888.00 2013-06-06 08:07:05.250 157 12428.05 69.28 54604.35 88888.00 2013-06-06 08:07:05.375 157 12428.08 69.30 54604.38 88888.00 2013-06-06 08:07:05.500 157 12428.12 69.25 54604.38 88888.00 2013-06-06 08:07:05.625 157 12428.15 69.22 54604.35 88888.00 2013-06-06 08:07:05.750 157 12428.12 69.28 54604.38 88888.00 2013-06-06 08:07:05.875 157 12428.12 69.30 54604.43 88888.00 2013-06-06 08:07:06.000 157 12428.10 69.28 54604.43 88888.00 2013-06-06 08:07:06.125 157 12428.15 69.25 54604.45 88888.00 2013-06-06 08:07:06.250 157 12428.23 69.30 54604.45 88888.00 2013-06-06 08:07:06.375 157 12428.25 69.35 54604.43 88888.00 2013-06-06 08:07:06.500 157 12428.35 69.33 54604.47 88888.00 2013-06-06 08:07:06.625 157 12428.42 69.35 54604.53 88888.00 2013-06-06 08:07:06.750 157 12428.42 69.40 54604.53 88888.00 2013-06-06 08:07:06.875 157 12428.42 69.42 54604.53 88888.00 2013-06-06 08:07:07.000 157 12428.50 69.47 54604.57 88888.00 2013-06-06 08:07:07.125 157 12428.55 69.53 54604.57 88888.00 2013-06-06 08:07:07.250 157 12428.55 69.50 54604.55 88888.00 2013-06-06 08:07:07.375 157 12428.60 69.55 54604.55 88888.00 2013-06-06 08:07:07.500 157 12428.62 69.55 54604.53 88888.00 2013-06-06 08:07:07.625 157 12428.70 69.62 54604.57 88888.00 2013-06-06 08:07:07.750 157 12428.67 69.65 54604.60 88888.00 2013-06-06 08:07:07.875 157 12428.67 69.72 54604.60 88888.00 2013-06-06 08:07:08.000 157 12428.67 69.78 54604.60 88888.00 2013-06-06 08:07:08.125 157 12428.65 69.85 54604.65 88888.00 2013-06-06 08:07:08.250 157 12428.62 69.90 54604.70 88888.00 2013-06-06 08:07:08.375 157 12428.65 69.92 54604.70 88888.00 2013-06-06 08:07:08.500 157 12428.67 70.00 54604.70 88888.00 2013-06-06 08:07:08.625 157 12428.67 70.03 54604.70 88888.00 2013-06-06 08:07:08.750 157 12428.67 70.03 54604.70 88888.00 2013-06-06 08:07:08.875 157 12428.73 70.08 54604.70 88888.00 2013-06-06 08:07:09.000 157 12428.77 70.20 54604.75 88888.00 2013-06-06 08:07:09.125 157 12428.77 70.25 54604.75 88888.00 2013-06-06 08:07:09.250 157 12428.67 70.28 54604.72 88888.00 2013-06-06 08:07:09.375 157 12428.67 70.30 54604.75 88888.00 2013-06-06 08:07:09.500 157 12428.77 70.33 54604.75 88888.00 2013-06-06 08:07:09.625 157 12428.80 70.35 54604.75 88888.00 2013-06-06 08:07:09.750 157 12428.77 70.35 54604.75 88888.00 2013-06-06 08:07:09.875 157 12428.80 70.40 54604.78 88888.00 2013-06-06 08:07:10.000 157 12428.83 70.42 54604.78 88888.00 2013-06-06 08:07:10.125 157 12428.85 70.50 54604.82 88888.00 2013-06-06 08:07:10.250 157 12428.88 70.55 54604.82 88888.00 2013-06-06 08:07:10.375 157 12428.90 70.55 54604.80 88888.00 2013-06-06 08:07:10.500 157 12428.92 70.55 54604.82 88888.00 2013-06-06 08:07:10.625 157 12428.95 70.62 54604.85 88888.00 2013-06-06 08:07:10.750 157 12428.95 70.67 54604.85 88888.00 2013-06-06 08:07:10.875 157 12429.00 70.72 54604.88 88888.00 2013-06-06 08:07:11.000 157 12428.92 70.75 54604.88 88888.00 2013-06-06 08:07:11.125 157 12428.85 70.78 54604.90 88888.00 2013-06-06 08:07:11.250 157 12428.83 70.80 54604.88 88888.00 2013-06-06 08:07:11.375 157 12428.77 70.80 54604.88 88888.00 2013-06-06 08:07:11.500 157 12428.80 70.83 54604.90 88888.00 2013-06-06 08:07:11.625 157 12428.85 70.90 54604.93 88888.00 2013-06-06 08:07:11.750 157 12428.85 70.90 54604.93 88888.00 2013-06-06 08:07:11.875 157 12428.83 70.92 54604.90 88888.00 2013-06-06 08:07:12.000 157 12428.77 70.92 54604.93 88888.00 2013-06-06 08:07:12.125 157 12428.73 70.95 54604.95 88888.00 2013-06-06 08:07:12.250 157 12428.75 70.97 54604.97 88888.00 2013-06-06 08:07:12.375 157 12428.75 70.97 54604.93 88888.00 2013-06-06 08:07:12.500 157 12428.80 70.97 54604.97 88888.00 2013-06-06 08:07:12.625 157 12428.83 71.10 54605.05 88888.00 2013-06-06 08:07:12.750 157 12428.80 71.15 54605.05 88888.00 2013-06-06 08:07:12.875 157 12428.80 71.20 54605.03 88888.00 2013-06-06 08:07:13.000 157 12428.75 71.20 54605.05 88888.00 2013-06-06 08:07:13.125 157 12428.73 71.25 54605.07 88888.00 2013-06-06 08:07:13.250 157 12428.70 71.28 54605.05 88888.00 2013-06-06 08:07:13.375 157 12428.70 71.35 54605.07 88888.00 2013-06-06 08:07:13.500 157 12428.73 71.38 54605.07 88888.00 2013-06-06 08:07:13.625 157 12428.67 71.42 54605.03 88888.00 2013-06-06 08:07:13.750 157 12428.60 71.42 54605.05 88888.00 2013-06-06 08:07:13.875 157 12428.60 71.50 54605.10 88888.00 2013-06-06 08:07:14.000 157 12428.55 71.53 54605.10 88888.00 2013-06-06 08:07:14.125 157 12428.48 71.53 54605.07 88888.00 2013-06-06 08:07:14.250 157 12428.42 71.53 54605.07 88888.00 2013-06-06 08:07:14.375 157 12428.48 71.58 54605.05 88888.00 2013-06-06 08:07:14.500 157 12428.50 71.65 54605.12 88888.00 2013-06-06 08:07:14.625 157 12428.48 71.70 54605.15 88888.00 2013-06-06 08:07:14.750 157 12428.45 71.75 54605.18 88888.00 2013-06-06 08:07:14.875 157 12428.40 71.78 54605.18 88888.00 2013-06-06 08:07:15.000 157 12428.33 71.80 54605.18 88888.00 2013-06-06 08:07:15.125 157 12428.33 71.85 54605.20 88888.00 2013-06-06 08:07:15.250 157 12428.30 71.88 54605.20 88888.00 2013-06-06 08:07:15.375 157 12428.25 71.95 54605.18 88888.00 2013-06-06 08:07:15.500 157 12428.23 72.00 54605.15 88888.00 2013-06-06 08:07:15.625 157 12428.27 72.05 54605.18 88888.00 2013-06-06 08:07:15.750 157 12428.27 72.10 54605.15 88888.00 2013-06-06 08:07:15.875 157 12428.20 72.12 54605.15 88888.00 2013-06-06 08:07:16.000 157 12428.23 72.15 54605.15 88888.00 2013-06-06 08:07:16.125 157 12428.35 72.25 54605.18 88888.00 2013-06-06 08:07:16.250 157 12428.30 72.33 54605.18 88888.00 2013-06-06 08:07:16.375 157 12428.30 72.38 54605.18 88888.00 2013-06-06 08:07:16.500 157 12428.27 72.45 54605.18 88888.00 2013-06-06 08:07:16.625 157 12428.25 72.55 54605.20 88888.00 2013-06-06 08:07:16.750 157 12428.30 72.58 54605.20 88888.00 2013-06-06 08:07:16.875 157 12428.27 72.60 54605.18 88888.00 2013-06-06 08:07:17.000 157 12428.27 72.67 54605.18 88888.00 2013-06-06 08:07:17.125 157 12428.27 72.72 54605.15 88888.00 2013-06-06 08:07:17.250 157 12428.27 72.78 54605.18 88888.00 2013-06-06 08:07:17.375 157 12428.33 72.83 54605.18 88888.00 2013-06-06 08:07:17.500 157 12428.40 72.83 54605.18 88888.00 2013-06-06 08:07:17.625 157 12428.38 72.92 54605.18 88888.00 2013-06-06 08:07:17.750 157 12428.30 72.92 54605.18 88888.00 2013-06-06 08:07:17.875 157 12428.27 72.95 54605.18 88888.00 2013-06-06 08:07:18.000 157 12428.30 72.97 54605.20 88888.00 2013-06-06 08:07:18.125 157 12428.27 73.03 54605.18 88888.00 2013-06-06 08:07:18.250 157 12428.25 73.08 54605.15 88888.00 2013-06-06 08:07:18.375 157 12428.25 73.08 54605.18 88888.00 2013-06-06 08:07:18.500 157 12428.20 73.12 54605.20 88888.00 2013-06-06 08:07:18.625 157 12428.27 73.15 54605.22 88888.00 2013-06-06 08:07:18.750 157 12428.25 73.12 54605.22 88888.00 2013-06-06 08:07:18.875 157 12428.23 73.10 54605.22 88888.00 2013-06-06 08:07:19.000 157 12428.20 73.12 54605.22 88888.00 2013-06-06 08:07:19.125 157 12428.20 73.15 54605.25 88888.00 2013-06-06 08:07:19.250 157 12428.23 73.17 54605.22 88888.00 2013-06-06 08:07:19.375 157 12428.20 73.15 54605.25 88888.00 2013-06-06 08:07:19.500 157 12428.17 73.20 54605.25 88888.00 2013-06-06 08:07:19.625 157 12428.25 73.20 54605.28 88888.00 2013-06-06 08:07:19.750 157 12428.33 73.25 54605.28 88888.00 2013-06-06 08:07:19.875 157 12428.33 73.28 54605.28 88888.00 2013-06-06 08:07:20.000 157 12428.33 73.33 54605.25 88888.00 2013-06-06 08:07:20.125 157 12428.35 73.35 54605.28 88888.00 2013-06-06 08:07:20.250 157 12428.35 73.38 54605.30 88888.00 2013-06-06 08:07:20.375 157 12428.33 73.42 54605.32 88888.00 2013-06-06 08:07:20.500 157 12428.30 73.45 54605.30 88888.00 2013-06-06 08:07:20.625 157 12428.30 73.45 54605.30 88888.00 2013-06-06 08:07:20.750 157 12428.30 73.47 54605.30 88888.00 2013-06-06 08:07:20.875 157 12428.25 73.53 54605.32 88888.00 2013-06-06 08:07:21.000 157 12428.17 73.55 54605.30 88888.00 2013-06-06 08:07:21.125 157 12428.17 73.62 54605.32 88888.00 2013-06-06 08:07:21.250 157 12428.20 73.67 54605.35 88888.00 2013-06-06 08:07:21.375 157 12428.30 73.75 54605.38 88888.00 2013-06-06 08:07:21.500 157 12428.25 73.80 54605.38 88888.00 2013-06-06 08:07:21.625 157 12428.17 73.80 54605.38 88888.00 2013-06-06 08:07:21.750 157 12428.17 73.85 54605.35 88888.00 2013-06-06 08:07:21.875 157 12428.23 73.95 54605.38 88888.00 2013-06-06 08:07:22.000 157 12428.17 74.03 54605.43 88888.00 2013-06-06 08:07:22.125 157 12428.08 74.05 54605.38 88888.00 2013-06-06 08:07:22.250 157 12428.10 74.05 54605.40 88888.00 2013-06-06 08:07:22.375 157 12428.15 74.17 54605.38 88888.00 2013-06-06 08:07:22.500 157 12428.12 74.15 54605.40 88888.00 2013-06-06 08:07:22.625 157 12428.05 74.22 54605.38 88888.00 2013-06-06 08:07:22.750 157 12428.05 74.25 54605.35 88888.00 2013-06-06 08:07:22.875 157 12428.08 74.33 54605.35 88888.00 2013-06-06 08:07:23.000 157 12428.00 74.35 54605.35 88888.00 2013-06-06 08:07:23.125 157 12428.00 74.38 54605.38 88888.00 2013-06-06 08:07:23.250 157 12428.05 74.42 54605.40 88888.00 2013-06-06 08:07:23.375 157 12428.10 74.45 54605.40 88888.00 2013-06-06 08:07:23.500 157 12428.10 74.47 54605.38 88888.00 2013-06-06 08:07:23.625 157 12428.10 74.55 54605.38 88888.00 2013-06-06 08:07:23.750 157 12428.08 74.60 54605.40 88888.00 2013-06-06 08:07:23.875 157 12428.05 74.60 54605.40 88888.00 2013-06-06 08:07:24.000 157 12428.02 74.65 54605.43 88888.00 2013-06-06 08:07:24.125 157 12428.12 74.65 54605.45 88888.00 2013-06-06 08:07:24.250 157 12428.15 74.70 54605.43 88888.00 2013-06-06 08:07:24.375 157 12428.15 74.72 54605.43 88888.00 2013-06-06 08:07:24.500 157 12428.20 74.78 54605.43 88888.00 2013-06-06 08:07:24.625 157 12428.35 74.78 54605.43 88888.00 2013-06-06 08:07:24.750 157 12428.35 74.83 54605.40 88888.00 2013-06-06 08:07:24.875 157 12428.40 74.88 54605.40 88888.00 2013-06-06 08:07:25.000 157 12428.42 74.88 54605.40 88888.00 2013-06-06 08:07:25.125 157 12428.45 74.90 54605.43 88888.00 2013-06-06 08:07:25.250 157 12428.50 74.95 54605.43 88888.00 2013-06-06 08:07:25.375 157 12428.55 75.03 54605.43 88888.00 2013-06-06 08:07:25.500 157 12428.58 75.05 54605.43 88888.00 2013-06-06 08:07:25.625 157 12428.60 75.10 54605.43 88888.00 2013-06-06 08:07:25.750 157 12428.52 75.15 54605.45 88888.00 2013-06-06 08:07:25.875 157 12428.48 75.20 54605.47 88888.00 2013-06-06 08:07:26.000 157 12428.52 75.25 54605.47 88888.00 2013-06-06 08:07:26.125 157 12428.52 75.30 54605.50 88888.00 2013-06-06 08:07:26.250 157 12428.45 75.33 54605.47 88888.00 2013-06-06 08:07:26.375 157 12428.45 75.40 54605.53 88888.00 2013-06-06 08:07:26.500 157 12428.35 75.47 54605.55 88888.00 2013-06-06 08:07:26.625 157 12428.38 75.50 54605.53 88888.00 2013-06-06 08:07:26.750 157 12428.35 75.58 54605.53 88888.00 2013-06-06 08:07:26.875 157 12428.27 75.62 54605.53 88888.00 2013-06-06 08:07:27.000 157 12428.30 75.65 54605.53 88888.00 2013-06-06 08:07:27.125 157 12428.27 75.67 54605.50 88888.00 2013-06-06 08:07:27.250 157 12428.25 75.70 54605.53 88888.00 2013-06-06 08:07:27.375 157 12428.25 75.80 54605.55 88888.00 2013-06-06 08:07:27.500 157 12428.27 75.85 54605.55 88888.00 2013-06-06 08:07:27.625 157 12428.23 75.88 54605.53 88888.00 2013-06-06 08:07:27.750 157 12428.12 75.90 54605.55 88888.00 2013-06-06 08:07:27.875 157 12428.17 75.95 54605.57 88888.00 2013-06-06 08:07:28.000 157 12428.17 75.97 54605.57 88888.00 2013-06-06 08:07:28.125 157 12428.12 75.97 54605.57 88888.00 2013-06-06 08:07:28.250 157 12428.10 75.97 54605.60 88888.00 2013-06-06 08:07:28.375 157 12428.20 76.00 54605.60 88888.00 2013-06-06 08:07:28.500 157 12428.17 76.00 54605.60 88888.00 2013-06-06 08:07:28.625 157 12428.12 75.97 54605.60 88888.00 2013-06-06 08:07:28.750 157 12428.15 76.00 54605.62 88888.00 2013-06-06 08:07:28.875 157 12428.20 76.00 54605.62 88888.00 2013-06-06 08:07:29.000 157 12428.25 76.03 54605.62 88888.00 2013-06-06 08:07:29.125 157 12428.23 76.03 54605.65 88888.00 2013-06-06 08:07:29.250 157 12428.17 75.95 54605.65 88888.00 2013-06-06 08:07:29.375 157 12428.10 75.90 54605.62 88888.00 2013-06-06 08:07:29.500 157 12428.12 75.90 54605.65 88888.00 2013-06-06 08:07:29.625 157 12428.12 75.88 54605.68 88888.00 2013-06-06 08:07:29.750 157 12428.15 75.83 54605.65 88888.00 2013-06-06 08:07:29.875 157 12428.23 75.80 54605.68 88888.00 2013-06-06 08:07:30.000 157 12428.30 75.80 54605.68 88888.00 2013-06-06 08:07:30.125 157 12428.30 75.78 54605.70 88888.00 2013-06-06 08:07:30.250 157 12428.30 75.75 54605.72 88888.00 2013-06-06 08:07:30.375 157 12428.35 75.75 54605.72 88888.00 2013-06-06 08:07:30.500 157 12428.40 75.72 54605.75 88888.00 2013-06-06 08:07:30.625 157 12428.40 75.70 54605.75 88888.00 2013-06-06 08:07:30.750 157 12428.48 75.70 54605.78 88888.00 2013-06-06 08:07:30.875 157 12428.40 75.70 54605.78 88888.00 2013-06-06 08:07:31.000 157 12428.40 75.70 54605.78 88888.00 2013-06-06 08:07:31.125 157 12428.45 75.75 54605.82 88888.00 2013-06-06 08:07:31.250 157 12428.45 75.75 54605.85 88888.00 2013-06-06 08:07:31.375 157 12428.48 75.78 54605.85 88888.00 2013-06-06 08:07:31.500 157 12428.48 75.80 54605.80 88888.00 2013-06-06 08:07:31.625 157 12428.42 75.80 54605.78 88888.00 2013-06-06 08:07:31.750 157 12428.42 75.80 54605.80 88888.00 2013-06-06 08:07:31.875 157 12428.40 75.83 54605.88 88888.00 2013-06-06 08:07:32.000 157 12428.38 75.85 54605.88 88888.00 2013-06-06 08:07:32.125 157 12428.40 75.85 54605.88 88888.00 2013-06-06 08:07:32.250 157 12428.42 75.83 54605.90 88888.00 2013-06-06 08:07:32.375 157 12428.45 75.85 54605.90 88888.00 2013-06-06 08:07:32.500 157 12428.33 75.85 54605.90 88888.00 2013-06-06 08:07:32.625 157 12428.35 75.88 54605.90 88888.00 2013-06-06 08:07:32.750 157 12428.38 75.88 54605.93 88888.00 2013-06-06 08:07:32.875 157 12428.38 75.92 54605.95 88888.00 2013-06-06 08:07:33.000 157 12428.38 75.95 54605.97 88888.00 2013-06-06 08:07:33.125 157 12428.35 75.95 54605.95 88888.00 2013-06-06 08:07:33.250 157 12428.35 75.92 54605.93 88888.00 2013-06-06 08:07:33.375 157 12428.42 75.97 54605.93 88888.00 2013-06-06 08:07:33.500 157 12428.45 76.00 54605.93 88888.00 2013-06-06 08:07:33.625 157 12428.48 76.03 54605.93 88888.00 2013-06-06 08:07:33.750 157 12428.52 76.08 54605.97 88888.00 2013-06-06 08:07:33.875 157 12428.60 76.08 54605.97 88888.00 2013-06-06 08:07:34.000 157 12428.62 76.10 54605.97 88888.00 2013-06-06 08:07:34.125 157 12428.60 76.20 54606.00 88888.00 2013-06-06 08:07:34.250 157 12428.62 76.25 54606.05 88888.00 2013-06-06 08:07:34.375 157 12428.65 76.25 54606.03 88888.00 2013-06-06 08:07:34.500 157 12428.67 76.30 54606.03 88888.00 2013-06-06 08:07:34.625 157 12428.70 76.33 54606.05 88888.00 2013-06-06 08:07:34.750 157 12428.70 76.35 54606.05 88888.00 2013-06-06 08:07:34.875 157 12428.75 76.30 54606.03 88888.00 2013-06-06 08:07:35.000 157 12428.83 76.33 54606.05 88888.00 2013-06-06 08:07:35.125 157 12428.90 76.40 54606.07 88888.00 2013-06-06 08:07:35.250 157 12428.85 76.40 54606.07 88888.00 2013-06-06 08:07:35.375 157 12428.85 76.42 54606.10 88888.00 2013-06-06 08:07:35.500 157 12428.85 76.42 54606.10 88888.00 2013-06-06 08:07:35.625 157 12428.83 76.42 54606.10 88888.00 2013-06-06 08:07:35.750 157 12428.83 76.42 54606.15 88888.00 2013-06-06 08:07:35.875 157 12428.85 76.45 54606.15 88888.00 2013-06-06 08:07:36.000 157 12428.90 76.47 54606.15 88888.00 2013-06-06 08:07:36.125 157 12429.00 76.47 54606.15 88888.00 2013-06-06 08:07:36.250 157 12428.98 76.45 54606.15 88888.00 2013-06-06 08:07:36.375 157 12428.95 76.45 54606.15 88888.00 2013-06-06 08:07:36.500 157 12428.92 76.45 54606.18 88888.00 2013-06-06 08:07:36.625 157 12428.95 76.42 54606.22 88888.00 2013-06-06 08:07:36.750 157 12428.98 76.45 54606.22 88888.00 2013-06-06 08:07:36.875 157 12428.95 76.47 54606.28 88888.00 2013-06-06 08:07:37.000 157 12428.95 76.45 54606.25 88888.00 2013-06-06 08:07:37.125 157 12428.90 76.42 54606.25 88888.00 2013-06-06 08:07:37.250 157 12428.83 76.38 54606.25 88888.00 2013-06-06 08:07:37.375 157 12428.80 76.35 54606.28 88888.00 2013-06-06 08:07:37.500 157 12428.80 76.35 54606.30 88888.00 2013-06-06 08:07:37.625 157 12428.73 76.33 54606.32 88888.00 2013-06-06 08:07:37.750 157 12428.67 76.28 54606.35 88888.00 2013-06-06 08:07:37.875 157 12428.65 76.28 54606.40 88888.00 2013-06-06 08:07:38.000 157 12428.60 76.22 54606.43 88888.00 2013-06-06 08:07:38.125 157 12428.50 76.17 54606.45 88888.00 2013-06-06 08:07:38.250 157 12428.40 76.12 54606.45 88888.00 2013-06-06 08:07:38.375 157 12428.40 76.12 54606.47 88888.00 2013-06-06 08:07:38.500 157 12428.40 76.10 54606.53 88888.00 2013-06-06 08:07:38.625 157 12428.27 76.03 54606.55 88888.00 2013-06-06 08:07:38.750 157 12428.20 76.03 54606.57 88888.00 2013-06-06 08:07:38.875 157 12428.15 75.97 54606.57 88888.00 2013-06-06 08:07:39.000 157 12428.12 75.88 54606.57 88888.00 2013-06-06 08:07:39.125 157 12428.12 75.88 54606.62 88888.00 2013-06-06 08:07:39.250 157 12428.05 75.83 54606.70 88888.00 2013-06-06 08:07:39.375 157 12427.98 75.83 54606.72 88888.00 2013-06-06 08:07:39.500 157 12427.92 75.75 54606.75 88888.00 2013-06-06 08:07:39.625 157 12427.92 75.72 54606.78 88888.00 2013-06-06 08:07:39.750 157 12427.90 75.60 54606.78 88888.00 2013-06-06 08:07:39.875 157 12427.85 75.55 54606.80 88888.00 2013-06-06 08:07:40.000 157 12427.83 75.53 54606.82 88888.00 2013-06-06 08:07:40.125 157 12427.73 75.47 54606.85 88888.00 2013-06-06 08:07:40.250 157 12427.65 75.42 54606.88 88888.00 2013-06-06 08:07:40.375 157 12427.62 75.33 54606.85 88888.00 2013-06-06 08:07:40.500 157 12427.60 75.30 54606.90 88888.00 2013-06-06 08:07:40.625 157 12427.58 75.28 54606.95 88888.00 2013-06-06 08:07:40.750 157 12427.58 75.20 54607.00 88888.00 2013-06-06 08:07:40.875 157 12427.55 75.17 54607.00 88888.00 2013-06-06 08:07:41.000 157 12427.48 75.12 54607.03 88888.00 2013-06-06 08:07:41.125 157 12427.40 75.00 54607.05 88888.00 2013-06-06 08:07:41.250 157 12427.30 74.92 54607.07 88888.00 2013-06-06 08:07:41.375 157 12427.33 74.95 54607.10 88888.00 2013-06-06 08:07:41.500 157 12427.30 74.90 54607.12 88888.00 2013-06-06 08:07:41.625 157 12427.30 74.83 54607.15 88888.00 2013-06-06 08:07:41.750 157 12427.27 74.75 54607.18 88888.00 2013-06-06 08:07:41.875 157 12427.17 74.70 54607.18 88888.00 2013-06-06 08:07:42.000 157 12427.15 74.67 54607.20 88888.00 2013-06-06 08:07:42.125 157 12427.10 74.60 54607.22 88888.00 2013-06-06 08:07:42.250 157 12427.00 74.55 54607.25 88888.00 2013-06-06 08:07:42.375 157 12427.00 74.47 54607.28 88888.00 2013-06-06 08:07:42.500 157 12427.02 74.42 54607.25 88888.00 2013-06-06 08:07:42.625 157 12427.05 74.42 54607.28 88888.00 2013-06-06 08:07:42.750 157 12427.02 74.47 54607.32 88888.00 2013-06-06 08:07:42.875 157 12427.00 74.42 54607.35 88888.00 2013-06-06 08:07:43.000 157 12426.95 74.40 54607.35 88888.00 2013-06-06 08:07:43.125 157 12426.85 74.40 54607.38 88888.00 2013-06-06 08:07:43.250 157 12426.85 74.40 54607.40 88888.00 2013-06-06 08:07:43.375 157 12426.95 74.40 54607.43 88888.00 2013-06-06 08:07:43.500 157 12426.90 74.40 54607.45 88888.00 2013-06-06 08:07:43.625 157 12426.83 74.40 54607.45 88888.00 2013-06-06 08:07:43.750 157 12426.85 74.42 54607.47 88888.00 2013-06-06 08:07:43.875 157 12426.95 74.45 54607.50 88888.00 2013-06-06 08:07:44.000 157 12426.98 74.50 54607.55 88888.00 2013-06-06 08:07:44.125 157 12426.95 74.50 54607.53 88888.00 2013-06-06 08:07:44.250 157 12427.02 74.55 54607.55 88888.00 2013-06-06 08:07:44.375 157 12427.10 74.62 54607.60 88888.00 2013-06-06 08:07:44.500 157 12427.15 74.65 54607.62 88888.00 2013-06-06 08:07:44.625 157 12427.15 74.70 54607.60 88888.00 2013-06-06 08:07:44.750 157 12427.17 74.72 54607.62 88888.00 2013-06-06 08:07:44.875 157 12427.10 74.75 54607.62 88888.00 2013-06-06 08:07:45.000 157 12427.15 74.83 54607.65 88888.00 2013-06-06 08:07:45.125 157 12427.20 74.88 54607.65 88888.00 2013-06-06 08:07:45.250 157 12427.15 74.92 54607.65 88888.00 2013-06-06 08:07:45.375 157 12427.17 75.00 54607.68 88888.00 2013-06-06 08:07:45.500 157 12427.25 75.03 54607.65 88888.00 2013-06-06 08:07:45.625 157 12427.27 75.05 54607.62 88888.00 2013-06-06 08:07:45.750 157 12427.25 75.05 54607.65 88888.00 2013-06-06 08:07:45.875 157 12427.23 75.12 54607.70 88888.00 2013-06-06 08:07:46.000 157 12427.17 75.20 54607.72 88888.00 2013-06-06 08:07:46.125 157 12427.17 75.22 54607.78 88888.00 2013-06-06 08:07:46.250 157 12427.20 75.25 54607.72 88888.00 2013-06-06 08:07:46.375 157 12427.20 75.25 54607.70 88888.00 2013-06-06 08:07:46.500 157 12427.20 75.30 54607.75 88888.00 2013-06-06 08:07:46.625 157 12427.25 75.35 54607.78 88888.00 2013-06-06 08:07:46.750 157 12427.20 75.38 54607.78 88888.00 2013-06-06 08:07:46.875 157 12427.10 75.38 54607.75 88888.00 2013-06-06 08:07:47.000 157 12427.10 75.38 54607.72 88888.00 2013-06-06 08:07:47.125 157 12427.10 75.40 54607.80 88888.00 2013-06-06 08:07:47.250 157 12427.10 75.47 54607.88 88888.00 2013-06-06 08:07:47.375 157 12427.12 75.47 54607.88 88888.00 2013-06-06 08:07:47.500 157 12427.10 75.45 54607.85 88888.00 2013-06-06 08:07:47.625 157 12427.10 75.45 54607.85 88888.00 2013-06-06 08:07:47.750 157 12427.12 75.50 54607.88 88888.00 2013-06-06 08:07:47.875 157 12427.15 75.53 54607.93 88888.00 2013-06-06 08:07:48.000 157 12427.12 75.47 54607.90 88888.00 2013-06-06 08:07:48.125 157 12427.05 75.45 54607.93 88888.00 2013-06-06 08:07:48.250 157 12427.05 75.47 54607.95 88888.00 2013-06-06 08:07:48.375 157 12427.05 75.50 54607.95 88888.00 2013-06-06 08:07:48.500 157 12427.00 75.50 54607.95 88888.00 2013-06-06 08:07:48.625 157 12426.92 75.53 54607.97 88888.00 2013-06-06 08:07:48.750 157 12426.95 75.55 54608.00 88888.00 2013-06-06 08:07:48.875 157 12426.92 75.58 54608.03 88888.00 2013-06-06 08:07:49.000 157 12426.77 75.62 54608.03 88888.00 2013-06-06 08:07:49.125 157 12426.73 75.60 54608.07 88888.00 2013-06-06 08:07:49.250 157 12426.73 75.55 54608.10 88888.00 2013-06-06 08:07:49.375 157 12426.73 75.55 54608.12 88888.00 2013-06-06 08:07:49.500 157 12426.60 75.53 54608.12 88888.00 2013-06-06 08:07:49.625 157 12426.52 75.58 54608.18 88888.00 2013-06-06 08:07:49.750 157 12426.52 75.53 54608.15 88888.00 2013-06-06 08:07:49.875 157 12426.48 75.47 54608.15 88888.00 2013-06-06 08:07:50.000 157 12426.40 75.47 54608.18 88888.00 2013-06-06 08:07:50.125 157 12426.40 75.47 54608.22 88888.00 2013-06-06 08:07:50.250 157 12426.42 75.50 54608.30 88888.00 2013-06-06 08:07:50.375 157 12426.42 75.47 54608.28 88888.00 2013-06-06 08:07:50.500 157 12426.33 75.45 54608.30 88888.00 2013-06-06 08:07:50.625 157 12426.25 75.42 54608.30 88888.00 2013-06-06 08:07:50.750 157 12426.23 75.40 54608.35 88888.00 2013-06-06 08:07:50.875 157 12426.23 75.40 54608.40 88888.00 2013-06-06 08:07:51.000 157 12426.20 75.35 54608.40 88888.00 2013-06-06 08:07:51.125 157 12426.15 75.35 54608.45 88888.00 2013-06-06 08:07:51.250 157 12426.20 75.35 54608.47 88888.00 2013-06-06 08:07:51.375 157 12426.25 75.30 54608.45 88888.00 2013-06-06 08:07:51.500 157 12426.17 75.22 54608.45 88888.00 2013-06-06 08:07:51.625 157 12426.17 75.20 54608.47 88888.00 2013-06-06 08:07:51.750 157 12426.15 75.22 54608.50 88888.00 2013-06-06 08:07:51.875 157 12426.17 75.22 54608.55 88888.00 2013-06-06 08:07:52.000 157 12426.15 75.22 54608.55 88888.00 2013-06-06 08:07:52.125 157 12426.17 75.17 54608.57 88888.00 2013-06-06 08:07:52.250 157 12426.12 75.10 54608.57 88888.00 2013-06-06 08:07:52.375 157 12426.12 75.10 54608.60 88888.00 2013-06-06 08:07:52.500 157 12426.20 75.15 54608.68 88888.00 2013-06-06 08:07:52.625 157 12426.25 75.17 54608.72 88888.00 2013-06-06 08:07:52.750 157 12426.15 75.15 54608.70 88888.00 2013-06-06 08:07:52.875 157 12426.08 75.15 54608.68 88888.00 2013-06-06 08:07:53.000 157 12426.08 75.17 54608.68 88888.00 2013-06-06 08:07:53.125 157 12426.05 75.22 54608.72 88888.00 2013-06-06 08:07:53.250 157 12425.98 75.25 54608.75 88888.00 2013-06-06 08:07:53.375 157 12426.02 75.28 54608.75 88888.00 2013-06-06 08:07:53.500 157 12426.15 75.33 54608.78 88888.00 2013-06-06 08:07:53.625 157 12426.15 75.30 54608.75 88888.00 2013-06-06 08:07:53.750 157 12426.17 75.30 54608.72 88888.00 2013-06-06 08:07:53.875 157 12426.20 75.38 54608.78 88888.00 2013-06-06 08:07:54.000 157 12426.17 75.38 54608.78 88888.00 2013-06-06 08:07:54.125 157 12426.20 75.40 54608.80 88888.00 2013-06-06 08:07:54.250 157 12426.17 75.45 54608.80 88888.00 2013-06-06 08:07:54.375 157 12426.17 75.45 54608.82 88888.00 2013-06-06 08:07:54.500 157 12426.27 75.53 54608.88 88888.00 2013-06-06 08:07:54.625 157 12426.30 75.58 54608.88 88888.00 2013-06-06 08:07:54.750 157 12426.25 75.62 54608.90 88888.00 2013-06-06 08:07:54.875 157 12426.27 75.65 54608.90 88888.00 2013-06-06 08:07:55.000 157 12426.27 75.67 54608.88 88888.00 2013-06-06 08:07:55.125 157 12426.25 75.67 54608.85 88888.00 2013-06-06 08:07:55.250 157 12426.25 75.72 54608.88 88888.00 2013-06-06 08:07:55.375 157 12426.23 75.78 54608.88 88888.00 2013-06-06 08:07:55.500 157 12426.25 75.83 54608.93 88888.00 2013-06-06 08:07:55.625 157 12426.30 75.88 54608.95 88888.00 2013-06-06 08:07:55.750 157 12426.25 75.88 54608.90 88888.00 2013-06-06 08:07:55.875 157 12426.23 75.88 54608.93 88888.00 2013-06-06 08:07:56.000 157 12426.23 75.90 54608.95 88888.00 2013-06-06 08:07:56.125 157 12426.27 75.97 54608.97 88888.00 2013-06-06 08:07:56.250 157 12426.30 76.03 54609.03 88888.00 2013-06-06 08:07:56.375 157 12426.33 76.08 54609.03 88888.00 2013-06-06 08:07:56.500 157 12426.30 76.03 54609.03 88888.00 2013-06-06 08:07:56.625 157 12426.27 76.03 54609.03 88888.00 2013-06-06 08:07:56.750 157 12426.27 76.08 54609.07 88888.00 2013-06-06 08:07:56.875 157 12426.23 76.03 54609.03 88888.00 2013-06-06 08:07:57.000 157 12426.20 76.03 54609.05 88888.00 2013-06-06 08:07:57.125 157 12426.25 76.05 54609.07 88888.00 2013-06-06 08:07:57.250 157 12426.30 76.05 54609.10 88888.00 2013-06-06 08:07:57.375 157 12426.33 76.08 54609.10 88888.00 2013-06-06 08:07:57.500 157 12426.33 76.08 54609.12 88888.00 2013-06-06 08:07:57.625 157 12426.27 76.10 54609.15 88888.00 2013-06-06 08:07:57.750 157 12426.27 76.10 54609.20 88888.00 2013-06-06 08:07:57.875 157 12426.33 76.10 54609.20 88888.00 2013-06-06 08:07:58.000 157 12426.30 76.15 54609.22 88888.00 2013-06-06 08:07:58.125 157 12426.27 76.12 54609.25 88888.00 2013-06-06 08:07:58.250 157 12426.17 76.08 54609.25 88888.00 2013-06-06 08:07:58.375 157 12426.10 76.05 54609.25 88888.00 2013-06-06 08:07:58.500 157 12426.10 76.08 54609.30 88888.00 2013-06-06 08:07:58.625 157 12426.17 76.12 54609.32 88888.00 2013-06-06 08:07:58.750 157 12426.20 76.10 54609.30 88888.00 2013-06-06 08:07:58.875 157 12426.15 76.08 54609.32 88888.00 2013-06-06 08:07:59.000 157 12426.15 76.08 54609.35 88888.00 2013-06-06 08:07:59.125 157 12426.10 76.10 54609.40 88888.00 2013-06-06 08:07:59.250 157 12426.00 76.05 54609.40 88888.00 2013-06-06 08:07:59.375 157 12425.95 76.03 54609.38 88888.00 2013-06-06 08:07:59.500 157 12425.90 76.03 54609.38 88888.00 2013-06-06 08:07:59.625 157 12425.83 76.03 54609.38 88888.00 2013-06-06 08:07:59.750 157 12425.80 76.05 54609.38 88888.00 2013-06-06 08:07:59.875 157 12425.75 76.05 54609.45 88888.00 2013-06-06 08:08:00.000 157 12425.70 76.08 54609.47 88888.00 2013-06-06 08:08:00.125 157 12425.67 76.08 54609.55 88888.00 2013-06-06 08:08:00.250 157 12425.62 76.08 54609.57 88888.00 2013-06-06 08:08:00.375 157 12425.55 76.05 54609.55 88888.00 2013-06-06 08:08:00.500 157 12425.48 76.03 54609.57 88888.00 2013-06-06 08:08:00.625 157 12425.42 76.00 54609.60 88888.00 2013-06-06 08:08:00.750 157 12425.38 75.97 54609.62 88888.00 2013-06-06 08:08:00.875 157 12425.35 75.97 54609.65 88888.00 2013-06-06 08:08:01.000 157 12425.35 75.97 54609.68 88888.00 2013-06-06 08:08:01.125 157 12425.35 75.97 54609.70 88888.00 2013-06-06 08:08:01.250 157 12425.27 75.97 54609.78 88888.00 2013-06-06 08:08:01.375 157 12425.25 75.95 54609.78 88888.00 2013-06-06 08:08:01.500 157 12425.23 75.92 54609.75 88888.00 2013-06-06 08:08:01.625 157 12425.17 75.88 54609.78 88888.00 2013-06-06 08:08:01.750 157 12425.12 75.85 54609.80 88888.00 2013-06-06 08:08:01.875 157 12425.08 75.83 54609.80 88888.00 2013-06-06 08:08:02.000 157 12425.05 75.78 54609.85 88888.00 2013-06-06 08:08:02.125 157 12425.00 75.75 54609.88 88888.00 2013-06-06 08:08:02.250 157 12424.98 75.78 54609.93 88888.00 2013-06-06 08:08:02.375 157 12424.95 75.72 54609.93 88888.00 2013-06-06 08:08:02.500 157 12424.92 75.75 54609.95 88888.00 2013-06-06 08:08:02.625 157 12424.90 75.72 54610.00 88888.00 2013-06-06 08:08:02.750 157 12424.83 75.72 54610.07 88888.00 2013-06-06 08:08:02.875 157 12424.77 75.70 54610.05 88888.00 2013-06-06 08:08:03.000 157 12424.67 75.70 54610.12 88888.00 2013-06-06 08:08:03.125 157 12424.58 75.67 54610.12 88888.00 2013-06-06 08:08:03.250 157 12424.45 75.60 54610.12 88888.00 2013-06-06 08:08:03.375 157 12424.45 75.62 54610.15 88888.00 2013-06-06 08:08:03.500 157 12424.48 75.65 54610.20 88888.00 2013-06-06 08:08:03.625 157 12424.40 75.67 54610.28 88888.00 2013-06-06 08:08:03.750 157 12424.27 75.65 54610.28 88888.00 2013-06-06 08:08:03.875 157 12424.15 75.60 54610.28 88888.00 2013-06-06 08:08:04.000 157 12424.10 75.60 54610.30 88888.00 2013-06-06 08:08:04.125 157 12424.05 75.62 54610.32 88888.00 2013-06-06 08:08:04.250 157 12423.92 75.60 54610.35 88888.00 2013-06-06 08:08:04.375 157 12423.90 75.62 54610.32 88888.00 2013-06-06 08:08:04.500 157 12423.88 75.65 54610.38 88888.00 2013-06-06 08:08:04.625 157 12423.90 75.67 54610.40 88888.00 2013-06-06 08:08:04.750 157 12423.80 75.70 54610.40 88888.00 2013-06-06 08:08:04.875 157 12423.67 75.65 54610.43 88888.00 2013-06-06 08:08:05.000 157 12423.60 75.67 54610.45 88888.00 2013-06-06 08:08:05.125 157 12423.55 75.70 54610.47 88888.00 2013-06-06 08:08:05.250 157 12423.55 75.67 54610.53 88888.00 2013-06-06 08:08:05.375 157 12423.55 75.70 54610.55 88888.00 2013-06-06 08:08:05.500 157 12423.45 75.70 54610.55 88888.00 2013-06-06 08:08:05.625 157 12423.33 75.72 54610.60 88888.00 2013-06-06 08:08:05.750 157 12423.23 75.72 54610.60 88888.00 2013-06-06 08:08:05.875 157 12423.17 75.78 54610.68 88888.00 2013-06-06 08:08:06.000 157 12423.15 75.72 54610.68 88888.00 2013-06-06 08:08:06.125 157 12423.02 75.72 54610.70 88888.00 2013-06-06 08:08:06.250 157 12422.90 75.70 54610.72 88888.00 2013-06-06 08:08:06.375 157 12422.83 75.72 54610.78 88888.00 2013-06-06 08:08:06.500 157 12422.77 75.75 54610.80 88888.00 2013-06-06 08:08:06.625 157 12422.70 75.72 54610.82 88888.00 2013-06-06 08:08:06.750 157 12422.62 75.70 54610.88 88888.00 2013-06-06 08:08:06.875 157 12422.48 75.62 54610.88 88888.00 2013-06-06 08:08:07.000 157 12422.45 75.60 54610.90 88888.00 2013-06-06 08:08:07.125 157 12422.40 75.60 54610.97 88888.00 2013-06-06 08:08:07.250 157 12422.30 75.60 54611.03 88888.00 2013-06-06 08:08:07.375 157 12422.23 75.58 54611.03 88888.00 2013-06-06 08:08:07.500 157 12422.08 75.53 54611.00 88888.00 2013-06-06 08:08:07.625 157 12422.00 75.53 54611.10 88888.00 2013-06-06 08:08:07.750 157 12421.95 75.47 54611.10 88888.00 2013-06-06 08:08:07.875 157 12421.83 75.40 54611.12 88888.00 2013-06-06 08:08:08.000 157 12421.73 75.40 54611.15 88888.00 2013-06-06 08:08:08.125 157 12421.65 75.40 54611.20 88888.00 2013-06-06 08:08:08.250 157 12421.55 75.38 54611.25 88888.00 2013-06-06 08:08:08.375 157 12421.55 75.28 54611.25 88888.00 2013-06-06 08:08:08.500 157 12421.48 75.20 54611.28 88888.00 2013-06-06 08:08:08.625 157 12421.38 75.20 54611.30 88888.00 2013-06-06 08:08:08.750 157 12421.30 75.15 54611.35 88888.00 2013-06-06 08:08:08.875 157 12421.20 75.05 54611.35 88888.00 2013-06-06 08:08:09.000 157 12421.10 75.00 54611.35 88888.00 2013-06-06 08:08:09.125 157 12420.92 74.95 54611.40 88888.00 2013-06-06 08:08:09.250 157 12420.83 74.92 54611.45 88888.00 2013-06-06 08:08:09.375 157 12420.77 74.85 54611.47 88888.00 2013-06-06 08:08:09.500 157 12420.62 74.80 54611.53 88888.00 2013-06-06 08:08:09.625 157 12420.50 74.75 54611.57 88888.00 2013-06-06 08:08:09.750 157 12420.38 74.75 54611.62 88888.00 2013-06-06 08:08:09.875 157 12420.30 74.72 54611.65 88888.00 2013-06-06 08:08:10.000 157 12420.20 74.67 54611.68 88888.00 2013-06-06 08:08:10.125 157 12420.05 74.65 54611.72 88888.00 2013-06-06 08:08:10.250 157 12419.95 74.58 54611.75 88888.00 2013-06-06 08:08:10.375 157 12419.88 74.55 54611.75 88888.00 2013-06-06 08:08:10.500 157 12419.83 74.55 54611.80 88888.00 2013-06-06 08:08:10.625 157 12419.75 74.50 54611.80 88888.00 2013-06-06 08:08:10.750 157 12419.62 74.47 54611.82 88888.00 2013-06-06 08:08:10.875 157 12419.50 74.45 54611.88 88888.00 2013-06-06 08:08:11.000 157 12419.42 74.40 54611.90 88888.00 2013-06-06 08:08:11.125 157 12419.33 74.38 54611.95 88888.00 2013-06-06 08:08:11.250 157 12419.20 74.40 54612.00 88888.00 2013-06-06 08:08:11.375 157 12419.12 74.35 54612.00 88888.00 2013-06-06 08:08:11.500 157 12419.12 74.33 54612.03 88888.00 2013-06-06 08:08:11.625 157 12419.15 74.33 54612.07 88888.00 2013-06-06 08:08:11.750 157 12419.05 74.30 54612.15 88888.00 2013-06-06 08:08:11.875 157 12418.88 74.22 54612.12 88888.00 2013-06-06 08:08:12.000 157 12418.85 74.15 54612.10 88888.00 2013-06-06 08:08:12.125 157 12418.98 74.15 54612.12 88888.00 2013-06-06 08:08:12.250 157 12418.98 74.17 54612.18 88888.00 2013-06-06 08:08:12.375 157 12419.00 74.17 54612.22 88888.00 2013-06-06 08:08:12.500 157 12418.98 74.15 54612.22 88888.00 2013-06-06 08:08:12.625 157 12419.00 74.17 54612.25 88888.00 2013-06-06 08:08:12.750 157 12418.98 74.15 54612.25 88888.00 2013-06-06 08:08:12.875 157 12418.98 74.10 54612.25 88888.00 2013-06-06 08:08:13.000 157 12418.92 74.12 54612.25 88888.00 2013-06-06 08:08:13.125 157 12418.90 74.15 54612.28 88888.00 2013-06-06 08:08:13.250 157 12418.92 74.17 54612.32 88888.00 2013-06-06 08:08:13.375 157 12419.05 74.25 54612.35 88888.00 2013-06-06 08:08:13.500 157 12419.10 74.30 54612.35 88888.00 2013-06-06 08:08:13.625 157 12419.10 74.33 54612.32 88888.00 2013-06-06 08:08:13.750 157 12419.10 74.38 54612.38 88888.00 2013-06-06 08:08:13.875 157 12419.12 74.40 54612.38 88888.00 2013-06-06 08:08:14.000 157 12419.17 74.45 54612.35 88888.00 2013-06-06 08:08:14.125 157 12419.17 74.53 54612.38 88888.00 2013-06-06 08:08:14.250 157 12419.17 74.62 54612.43 88888.00 2013-06-06 08:08:14.375 157 12419.30 74.72 54612.45 88888.00 2013-06-06 08:08:14.500 157 12419.33 74.72 54612.45 88888.00 2013-06-06 08:08:14.625 157 12419.30 74.80 54612.43 88888.00 2013-06-06 08:08:14.750 157 12419.33 74.83 54612.40 88888.00 2013-06-06 08:08:14.875 157 12419.38 74.85 54612.38 88888.00 2013-06-06 08:08:15.000 157 12419.45 74.92 54612.40 88888.00 2013-06-06 08:08:15.125 157 12419.50 75.05 54612.45 88888.00 2013-06-06 08:08:15.250 157 12419.50 75.10 54612.47 88888.00 2013-06-06 08:08:15.375 157 12419.50 75.12 54612.43 88888.00 2013-06-06 08:08:15.500 157 12419.50 75.15 54612.40 88888.00 2013-06-06 08:08:15.625 157 12419.48 75.20 54612.43 88888.00 2013-06-06 08:08:15.750 157 12419.45 75.25 54612.45 88888.00 2013-06-06 08:08:15.875 157 12419.45 75.35 54612.47 88888.00 2013-06-06 08:08:16.000 157 12419.52 75.40 54612.43 88888.00 2013-06-06 08:08:16.125 157 12419.58 75.42 54612.43 88888.00 2013-06-06 08:08:16.250 157 12419.55 75.47 54612.43 88888.00 2013-06-06 08:08:16.375 157 12419.50 75.47 54612.40 88888.00 2013-06-06 08:08:16.500 157 12419.52 75.53 54612.43 88888.00 2013-06-06 08:08:16.625 157 12419.58 75.55 54612.45 88888.00 2013-06-06 08:08:16.750 157 12419.58 75.60 54612.45 88888.00 2013-06-06 08:08:16.875 157 12419.60 75.60 54612.45 88888.00 2013-06-06 08:08:17.000 157 12419.67 75.65 54612.47 88888.00 2013-06-06 08:08:17.125 157 12419.65 75.65 54612.47 88888.00 2013-06-06 08:08:17.250 157 12419.65 75.67 54612.53 88888.00 2013-06-06 08:08:17.375 157 12419.75 75.67 54612.55 88888.00 2013-06-06 08:08:17.500 157 12419.77 75.65 54612.55 88888.00 2013-06-06 08:08:17.625 157 12419.75 75.62 54612.50 88888.00 2013-06-06 08:08:17.750 157 12419.73 75.58 54612.50 88888.00 2013-06-06 08:08:17.875 157 12419.77 75.50 54612.50 88888.00 2013-06-06 08:08:18.000 157 12419.75 75.47 54612.50 88888.00 2013-06-06 08:08:18.125 157 12419.70 75.42 54612.53 88888.00 2013-06-06 08:08:18.250 157 12419.67 75.40 54612.53 88888.00 2013-06-06 08:08:18.375 157 12419.73 75.38 54612.53 88888.00 2013-06-06 08:08:18.500 157 12419.73 75.33 54612.57 88888.00 2013-06-06 08:08:18.625 157 12419.67 75.28 54612.57 88888.00 2013-06-06 08:08:18.750 157 12419.70 75.22 54612.55 88888.00 2013-06-06 08:08:18.875 157 12419.77 75.17 54612.57 88888.00 2013-06-06 08:08:19.000 157 12419.77 75.17 54612.57 88888.00 2013-06-06 08:08:19.125 157 12419.75 75.12 54612.60 88888.00 2013-06-06 08:08:19.250 157 12419.75 75.10 54612.62 88888.00 2013-06-06 08:08:19.375 157 12419.77 75.10 54612.65 88888.00 2013-06-06 08:08:19.500 157 12419.83 75.08 54612.68 88888.00 2013-06-06 08:08:19.625 157 12419.88 75.05 54612.68 88888.00 2013-06-06 08:08:19.750 157 12419.88 75.05 54612.68 88888.00 2013-06-06 08:08:19.875 157 12419.83 75.03 54612.70 88888.00 2013-06-06 08:08:20.000 157 12419.85 75.03 54612.70 88888.00 2013-06-06 08:08:20.125 157 12419.90 75.05 54612.75 88888.00 2013-06-06 08:08:20.250 157 12419.90 75.08 54612.75 88888.00 2013-06-06 08:08:20.375 157 12419.90 75.08 54612.75 88888.00 2013-06-06 08:08:20.500 157 12419.92 75.10 54612.78 88888.00 2013-06-06 08:08:20.625 157 12419.98 75.05 54612.75 88888.00 2013-06-06 08:08:20.750 157 12419.98 75.05 54612.75 88888.00 2013-06-06 08:08:20.875 157 12419.95 75.08 54612.78 88888.00 2013-06-06 08:08:21.000 157 12419.95 75.08 54612.80 88888.00 2013-06-06 08:08:21.125 157 12419.95 75.08 54612.78 88888.00 2013-06-06 08:08:21.250 157 12419.90 75.10 54612.78 88888.00 2013-06-06 08:08:21.375 157 12419.95 75.15 54612.78 88888.00 2013-06-06 08:08:21.500 157 12420.00 75.15 54612.80 88888.00 2013-06-06 08:08:21.625 157 12420.00 75.12 54612.80 88888.00 2013-06-06 08:08:21.750 157 12419.98 75.12 54612.80 88888.00 2013-06-06 08:08:21.875 157 12420.02 75.20 54612.82 88888.00 2013-06-06 08:08:22.000 157 12420.08 75.28 54612.88 88888.00 2013-06-06 08:08:22.125 157 12420.05 75.28 54612.88 88888.00 2013-06-06 08:08:22.250 157 12419.98 75.25 54612.85 88888.00 2013-06-06 08:08:22.375 157 12419.98 75.22 54612.85 88888.00 2013-06-06 08:08:22.500 157 12420.00 75.25 54612.85 88888.00 2013-06-06 08:08:22.625 157 12420.08 75.28 54612.93 88888.00 2013-06-06 08:08:22.750 157 12420.10 75.25 54612.90 88888.00 2013-06-06 08:08:22.875 157 12420.10 75.25 54612.93 88888.00 2013-06-06 08:08:23.000 157 12420.15 75.25 54612.93 88888.00 2013-06-06 08:08:23.125 157 12420.17 75.22 54612.95 88888.00 2013-06-06 08:08:23.250 157 12420.17 75.22 54612.95 88888.00 2013-06-06 08:08:23.375 157 12420.23 75.22 54612.95 88888.00 2013-06-06 08:08:23.500 157 12420.27 75.22 54612.95 88888.00 2013-06-06 08:08:23.625 157 12420.30 75.25 54612.95 88888.00 2013-06-06 08:08:23.750 157 12420.30 75.22 54612.97 88888.00 2013-06-06 08:08:23.875 157 12420.23 75.20 54612.93 88888.00 2013-06-06 08:08:24.000 157 12420.15 75.20 54612.97 88888.00 2013-06-06 08:08:24.125 157 12420.15 75.20 54613.03 88888.00 2013-06-06 08:08:24.250 157 12420.15 75.22 54613.00 88888.00 2013-06-06 08:08:24.375 157 12420.27 75.22 54613.05 88888.00 2013-06-06 08:08:24.500 157 12420.30 75.22 54613.07 88888.00 2013-06-06 08:08:24.625 157 12420.25 75.20 54613.07 88888.00 2013-06-06 08:08:24.750 157 12420.20 75.17 54613.07 88888.00 2013-06-06 08:08:24.875 157 12420.12 75.15 54613.10 88888.00 2013-06-06 08:08:25.000 157 12420.10 75.20 54613.10 88888.00 2013-06-06 08:08:25.125 157 12420.08 75.15 54613.12 88888.00 2013-06-06 08:08:25.250 157 12420.08 75.12 54613.20 88888.00 2013-06-06 08:08:25.375 157 12420.12 75.12 54613.18 88888.00 2013-06-06 08:08:25.500 157 12420.15 75.10 54613.15 88888.00 2013-06-06 08:08:25.625 157 12420.17 75.05 54613.20 88888.00 2013-06-06 08:08:25.750 157 12420.10 75.05 54613.20 88888.00 2013-06-06 08:08:25.875 157 12420.00 75.03 54613.25 88888.00 2013-06-06 08:08:26.000 157 12420.00 75.05 54613.28 88888.00 2013-06-06 08:08:26.125 157 12420.05 74.97 54613.28 88888.00 2013-06-06 08:08:26.250 157 12420.00 74.90 54613.30 88888.00 2013-06-06 08:08:26.375 157 12420.02 74.90 54613.32 88888.00 2013-06-06 08:08:26.500 157 12419.95 74.90 54613.30 88888.00 2013-06-06 08:08:26.625 157 12419.92 74.90 54613.35 88888.00 2013-06-06 08:08:26.750 157 12419.92 74.88 54613.35 88888.00 2013-06-06 08:08:26.875 157 12419.90 74.88 54613.38 88888.00 2013-06-06 08:08:27.000 157 12419.90 74.90 54613.43 88888.00 2013-06-06 08:08:27.125 157 12419.95 74.92 54613.45 88888.00 2013-06-06 08:08:27.250 157 12419.90 74.95 54613.45 88888.00 2013-06-06 08:08:27.375 157 12419.90 74.95 54613.45 88888.00 2013-06-06 08:08:27.500 157 12419.95 74.95 54613.43 88888.00 2013-06-06 08:08:27.625 157 12419.92 75.00 54613.45 88888.00 2013-06-06 08:08:27.750 157 12419.85 75.03 54613.45 88888.00 2013-06-06 08:08:27.875 157 12419.85 75.08 54613.50 88888.00 2013-06-06 08:08:28.000 157 12419.85 75.12 54613.50 88888.00 2013-06-06 08:08:28.125 157 12419.88 75.20 54613.50 88888.00 2013-06-06 08:08:28.250 157 12419.85 75.25 54613.53 88888.00 2013-06-06 08:08:28.375 157 12419.90 75.33 54613.55 88888.00 2013-06-06 08:08:28.500 157 12419.92 75.35 54613.53 88888.00 2013-06-06 08:08:28.625 157 12419.88 75.42 54613.55 88888.00 2013-06-06 08:08:28.750 157 12419.85 75.42 54613.57 88888.00 2013-06-06 08:08:28.875 157 12419.80 75.45 54613.57 88888.00 2013-06-06 08:08:29.000 157 12419.77 75.50 54613.57 88888.00 2013-06-06 08:08:29.125 157 12419.80 75.53 54613.60 88888.00 2013-06-06 08:08:29.250 157 12419.75 75.62 54613.65 88888.00 2013-06-06 08:08:29.375 157 12419.75 75.62 54613.65 88888.00 2013-06-06 08:08:29.500 157 12419.73 75.62 54613.65 88888.00 2013-06-06 08:08:29.625 157 12419.73 75.67 54613.68 88888.00 2013-06-06 08:08:29.750 157 12419.70 75.70 54613.68 88888.00 2013-06-06 08:08:29.875 157 12419.67 75.72 54613.70 88888.00 2013-06-06 08:08:30.000 157 12419.70 75.75 54613.72 88888.00 2013-06-06 08:08:30.125 157 12419.70 75.78 54613.75 88888.00 2013-06-06 08:08:30.250 157 12419.70 75.72 54613.75 88888.00 2013-06-06 08:08:30.375 157 12419.67 75.70 54613.72 88888.00 2013-06-06 08:08:30.500 157 12419.73 75.70 54613.72 88888.00 2013-06-06 08:08:30.625 157 12419.75 75.72 54613.82 88888.00 2013-06-06 08:08:30.750 157 12419.73 75.70 54613.85 88888.00 2013-06-06 08:08:30.875 157 12419.77 75.70 54613.88 88888.00 2013-06-06 08:08:31.000 157 12419.77 75.67 54613.90 88888.00 2013-06-06 08:08:31.125 157 12419.73 75.62 54613.90 88888.00 2013-06-06 08:08:31.250 157 12419.65 75.58 54613.95 88888.00 2013-06-06 08:08:31.375 157 12419.70 75.60 54613.97 88888.00 2013-06-06 08:08:31.500 157 12419.65 75.55 54614.00 88888.00 2013-06-06 08:08:31.625 157 12419.62 75.47 54614.00 88888.00 2013-06-06 08:08:31.750 157 12419.65 75.42 54614.00 88888.00 2013-06-06 08:08:31.875 157 12419.67 75.45 54614.03 88888.00 2013-06-06 08:08:32.000 157 12419.65 75.42 54614.05 88888.00 2013-06-06 08:08:32.125 157 12419.62 75.40 54614.12 88888.00 2013-06-06 08:08:32.250 157 12419.55 75.30 54614.10 88888.00 2013-06-06 08:08:32.375 157 12419.62 75.25 54614.10 88888.00 2013-06-06 08:08:32.500 157 12419.73 75.20 54614.12 88888.00 2013-06-06 08:08:32.625 157 12419.75 75.20 54614.12 88888.00 2013-06-06 08:08:32.750 157 12419.73 75.17 54614.15 88888.00 2013-06-06 08:08:32.875 157 12419.80 75.12 54614.18 88888.00 2013-06-06 08:08:33.000 157 12419.95 75.10 54614.18 88888.00 2013-06-06 08:08:33.125 157 12420.10 75.08 54614.20 88888.00 2013-06-06 08:08:33.250 157 12420.08 74.97 54614.20 88888.00 2013-06-06 08:08:33.375 157 12420.05 74.95 54614.22 88888.00 2013-06-06 08:08:33.500 157 12420.08 74.92 54614.25 88888.00 2013-06-06 08:08:33.625 157 12420.15 74.97 54614.28 88888.00 2013-06-06 08:08:33.750 157 12420.27 74.92 54614.25 88888.00 2013-06-06 08:08:33.875 157 12420.38 74.88 54614.25 88888.00 2013-06-06 08:08:34.000 157 12420.38 74.80 54614.22 88888.00 2013-06-06 08:08:34.125 157 12420.42 74.78 54614.28 88888.00 2013-06-06 08:08:34.250 157 12420.55 74.83 54614.28 88888.00 2013-06-06 08:08:34.375 157 12420.62 74.83 54614.28 88888.00 2013-06-06 08:08:34.500 157 12420.67 74.80 54614.25 88888.00 2013-06-06 08:08:34.625 157 12420.75 74.78 54614.25 88888.00 2013-06-06 08:08:34.750 157 12420.85 74.83 54614.28 88888.00 2013-06-06 08:08:34.875 157 12420.95 74.80 54614.22 88888.00 2013-06-06 08:08:35.000 157 12420.98 74.75 54614.20 88888.00 2013-06-06 08:08:35.125 157 12421.02 74.72 54614.20 88888.00 2013-06-06 08:08:35.250 157 12421.17 74.70 54614.20 88888.00 2013-06-06 08:08:35.375 157 12421.42 74.72 54614.25 88888.00 2013-06-06 08:08:35.500 157 12421.52 74.72 54614.22 88888.00 2013-06-06 08:08:35.625 157 12421.58 74.70 54614.22 88888.00 2013-06-06 08:08:35.750 157 12421.65 74.70 54614.22 88888.00 2013-06-06 08:08:35.875 157 12421.75 74.70 54614.20 88888.00 2013-06-06 08:08:36.000 157 12421.85 74.65 54614.18 88888.00 2013-06-06 08:08:36.125 157 12421.95 74.60 54614.15 88888.00 2013-06-06 08:08:36.250 157 12422.00 74.55 54614.15 88888.00 2013-06-06 08:08:36.375 157 12422.08 74.53 54614.20 88888.00 2013-06-06 08:08:36.500 157 12422.17 74.53 54614.18 88888.00 2013-06-06 08:08:36.625 157 12422.25 74.47 54614.18 88888.00 2013-06-06 08:08:36.750 157 12422.33 74.47 54614.18 88888.00 2013-06-06 08:08:36.875 157 12422.40 74.45 54614.18 88888.00 2013-06-06 08:08:37.000 157 12422.50 74.42 54614.18 88888.00 2013-06-06 08:08:37.125 157 12422.62 74.40 54614.18 88888.00 2013-06-06 08:08:37.250 157 12422.67 74.38 54614.18 88888.00 2013-06-06 08:08:37.375 157 12422.67 74.40 54614.15 88888.00 2013-06-06 08:08:37.500 157 12422.70 74.38 54614.15 88888.00 2013-06-06 08:08:37.625 157 12422.75 74.38 54614.18 88888.00 2013-06-06 08:08:37.750 157 12422.77 74.35 54614.12 88888.00 2013-06-06 08:08:37.875 157 12422.83 74.38 54614.15 88888.00 2013-06-06 08:08:38.000 157 12422.88 74.38 54614.15 88888.00 2013-06-06 08:08:38.125 157 12422.90 74.40 54614.20 88888.00 2013-06-06 08:08:38.250 157 12422.92 74.40 54614.15 88888.00 2013-06-06 08:08:38.375 157 12422.98 74.45 54614.18 88888.00 2013-06-06 08:08:38.500 157 12423.05 74.50 54614.18 88888.00 2013-06-06 08:08:38.625 157 12423.17 74.53 54614.15 88888.00 2013-06-06 08:08:38.750 157 12423.23 74.58 54614.20 88888.00 2013-06-06 08:08:38.875 157 12423.27 74.60 54614.18 88888.00 2013-06-06 08:08:39.000 157 12423.27 74.62 54614.12 88888.00 2013-06-06 08:08:39.125 157 12423.30 74.65 54614.15 88888.00 2013-06-06 08:08:39.250 157 12423.40 74.70 54614.12 88888.00 2013-06-06 08:08:39.375 157 12423.58 74.78 54614.12 88888.00 2013-06-06 08:08:39.500 157 12423.58 74.80 54614.12 88888.00 2013-06-06 08:08:39.625 157 12423.62 74.85 54614.12 88888.00 2013-06-06 08:08:39.750 157 12423.65 74.92 54614.12 88888.00 2013-06-06 08:08:39.875 157 12423.70 75.00 54614.10 88888.00 2013-06-06 08:08:40.000 157 12423.80 75.05 54614.10 88888.00 2013-06-06 08:08:40.125 157 12423.88 75.10 54614.10 88888.00 2013-06-06 08:08:40.250 157 12423.85 75.10 54614.10 88888.00 2013-06-06 08:08:40.375 157 12423.83 75.12 54614.07 88888.00 2013-06-06 08:08:40.500 157 12423.83 75.17 54614.05 88888.00 2013-06-06 08:08:40.625 157 12423.90 75.22 54614.10 88888.00 2013-06-06 08:08:40.750 157 12423.95 75.28 54614.15 88888.00 2013-06-06 08:08:40.875 157 12423.95 75.33 54614.15 88888.00 2013-06-06 08:08:41.000 157 12423.95 75.38 54614.15 88888.00 2013-06-06 08:08:41.125 157 12423.95 75.40 54614.15 88888.00 2013-06-06 08:08:41.250 157 12423.88 75.38 54614.12 88888.00 2013-06-06 08:08:41.375 157 12423.88 75.47 54614.15 88888.00 2013-06-06 08:08:41.500 157 12423.90 75.50 54614.15 88888.00 2013-06-06 08:08:41.625 157 12423.83 75.53 54614.18 88888.00 2013-06-06 08:08:41.750 157 12423.73 75.55 54614.20 88888.00 2013-06-06 08:08:41.875 157 12423.75 75.60 54614.20 88888.00 2013-06-06 08:08:42.000 157 12423.70 75.65 54614.20 88888.00 2013-06-06 08:08:42.125 157 12423.65 75.67 54614.22 88888.00 2013-06-06 08:08:42.250 157 12423.60 75.70 54614.25 88888.00 2013-06-06 08:08:42.375 157 12423.62 75.75 54614.25 88888.00 2013-06-06 08:08:42.500 157 12423.60 75.75 54614.25 88888.00 2013-06-06 08:08:42.625 157 12423.55 75.75 54614.25 88888.00 2013-06-06 08:08:42.750 157 12423.48 75.78 54614.28 88888.00 2013-06-06 08:08:42.875 157 12423.38 75.80 54614.32 88888.00 2013-06-06 08:08:43.000 157 12423.33 75.80 54614.30 88888.00 2013-06-06 08:08:43.125 157 12423.25 75.75 54614.28 88888.00 2013-06-06 08:08:43.250 157 12423.17 75.70 54614.28 88888.00 2013-06-06 08:08:43.375 157 12423.12 75.72 54614.30 88888.00 2013-06-06 08:08:43.500 157 12423.10 75.75 54614.30 88888.00 2013-06-06 08:08:43.625 157 12423.05 75.72 54614.32 88888.00 2013-06-06 08:08:43.750 157 12422.98 75.67 54614.35 88888.00 2013-06-06 08:08:43.875 157 12422.92 75.62 54614.35 88888.00 2013-06-06 08:08:44.000 157 12422.83 75.58 54614.38 88888.00 2013-06-06 08:08:44.125 157 12422.85 75.55 54614.40 88888.00 2013-06-06 08:08:44.250 157 12422.88 75.53 54614.40 88888.00 2013-06-06 08:08:44.375 157 12422.80 75.47 54614.38 88888.00 2013-06-06 08:08:44.500 157 12422.73 75.42 54614.40 88888.00 2013-06-06 08:08:44.625 157 12422.65 75.38 54614.43 88888.00 2013-06-06 08:08:44.750 157 12422.58 75.33 54614.45 88888.00 2013-06-06 08:08:44.875 157 12422.45 75.30 54614.47 88888.00 2013-06-06 08:08:45.000 157 12422.42 75.22 54614.45 88888.00 2013-06-06 08:08:45.125 157 12422.40 75.15 54614.50 88888.00 2013-06-06 08:08:45.250 157 12422.27 75.08 54614.55 88888.00 2013-06-06 08:08:45.375 157 12422.20 75.00 54614.53 88888.00 2013-06-06 08:08:45.500 157 12422.12 74.90 54614.53 88888.00 2013-06-06 08:08:45.625 157 12422.15 74.88 54614.55 88888.00 2013-06-06 08:08:45.750 157 12422.10 74.83 54614.60 88888.00 2013-06-06 08:08:45.875 157 12422.05 74.78 54614.65 88888.00 2013-06-06 08:08:46.000 157 12421.98 74.65 54614.65 88888.00 2013-06-06 08:08:46.125 157 12421.92 74.58 54614.68 88888.00 2013-06-06 08:08:46.250 157 12421.83 74.47 54614.72 88888.00 2013-06-06 08:08:46.375 157 12421.80 74.42 54614.75 88888.00 2013-06-06 08:08:46.500 157 12421.73 74.35 54614.75 88888.00 2013-06-06 08:08:46.625 157 12421.58 74.28 54614.80 88888.00 2013-06-06 08:08:46.750 157 12421.50 74.22 54614.82 88888.00 2013-06-06 08:08:46.875 157 12421.45 74.12 54614.82 88888.00 2013-06-06 08:08:47.000 157 12421.45 74.05 54614.85 88888.00 2013-06-06 08:08:47.125 157 12421.33 73.95 54614.88 88888.00 2013-06-06 08:08:47.250 157 12421.20 73.88 54614.93 88888.00 2013-06-06 08:08:47.375 157 12421.10 73.80 54614.97 88888.00 2013-06-06 08:08:47.500 157 12421.10 73.72 54614.97 88888.00 2013-06-06 08:08:47.625 157 12421.00 73.62 54615.03 88888.00 2013-06-06 08:08:47.750 157 12420.85 73.55 54615.07 88888.00 2013-06-06 08:08:47.875 157 12420.75 73.47 54615.07 88888.00 2013-06-06 08:08:48.000 157 12420.67 73.40 54615.10 88888.00 2013-06-06 08:08:48.125 157 12420.65 73.33 54615.15 88888.00 2013-06-06 08:08:48.250 157 12420.55 73.17 54615.18 88888.00 2013-06-06 08:08:48.375 157 12420.48 73.08 54615.18 88888.00 2013-06-06 08:08:48.500 157 12420.38 72.97 54615.22 88888.00 2013-06-06 08:08:48.625 157 12420.30 72.85 54615.28 88888.00 2013-06-06 08:08:48.750 157 12420.23 72.75 54615.30 88888.00 2013-06-06 08:08:48.875 157 12420.17 72.67 54615.38 88888.00 2013-06-06 08:08:49.000 157 12420.12 72.55 54615.40 88888.00 2013-06-06 08:08:49.125 157 12420.00 72.40 54615.43 88888.00 2013-06-06 08:08:49.250 157 12419.92 72.28 54615.47 88888.00 2013-06-06 08:08:49.375 157 12419.90 72.20 54615.50 88888.00 2013-06-06 08:08:49.500 157 12419.85 72.08 54615.50 88888.00 2013-06-06 08:08:49.625 157 12419.85 71.95 54615.53 88888.00 2013-06-06 08:08:49.750 157 12419.77 71.80 54615.55 88888.00 2013-06-06 08:08:49.875 157 12419.67 71.67 54615.60 88888.00 2013-06-06 08:08:50.000 157 12419.62 71.60 54615.62 88888.00 2013-06-06 08:08:50.125 157 12419.65 71.47 54615.62 88888.00 2013-06-06 08:08:50.250 157 12419.62 71.38 54615.68 88888.00 2013-06-06 08:08:50.375 157 12419.62 71.28 54615.72 88888.00 2013-06-06 08:08:50.500 157 12419.52 71.20 54615.78 88888.00 2013-06-06 08:08:50.625 157 12419.45 71.10 54615.82 88888.00 2013-06-06 08:08:50.750 157 12419.38 70.97 54615.85 88888.00 2013-06-06 08:08:50.875 157 12419.30 70.85 54615.88 88888.00 2013-06-06 08:08:51.000 157 12419.25 70.78 54615.90 88888.00 2013-06-06 08:08:51.125 157 12419.27 70.65 54615.93 88888.00 2013-06-06 08:08:51.250 157 12419.23 70.53 54615.97 88888.00 2013-06-06 08:08:51.375 157 12419.12 70.42 54615.97 88888.00 2013-06-06 08:08:51.500 157 12418.98 70.38 54616.05 88888.00 2013-06-06 08:08:51.625 157 12418.92 70.28 54616.05 88888.00 2013-06-06 08:08:51.750 157 12418.92 70.15 54616.07 88888.00 2013-06-06 08:08:51.875 157 12418.88 70.03 54616.12 88888.00 2013-06-06 08:08:52.000 157 12418.88 69.92 54616.18 88888.00 2013-06-06 08:08:52.125 157 12418.85 69.83 54616.20 88888.00 2013-06-06 08:08:52.250 157 12418.80 69.70 54616.25 88888.00 2013-06-06 08:08:52.375 157 12418.73 69.60 54616.28 88888.00 2013-06-06 08:08:52.500 157 12418.67 69.55 54616.30 88888.00 2013-06-06 08:08:52.625 157 12418.70 69.53 54616.35 88888.00 2013-06-06 08:08:52.750 157 12418.65 69.38 54616.35 88888.00 2013-06-06 08:08:52.875 157 12418.55 69.25 54616.40 88888.00 2013-06-06 08:08:53.000 157 12418.48 69.17 54616.45 88888.00 2013-06-06 08:08:53.125 157 12418.45 69.10 54616.50 88888.00 2013-06-06 08:08:53.250 157 12418.42 68.97 54616.53 88888.00 2013-06-06 08:08:53.375 157 12418.52 68.95 54616.57 88888.00 2013-06-06 08:08:53.500 157 12418.48 68.83 54616.60 88888.00 2013-06-06 08:08:53.625 157 12418.40 68.70 54616.60 88888.00 2013-06-06 08:08:53.750 157 12418.38 68.70 54616.68 88888.00 2013-06-06 08:08:53.875 157 12418.30 68.65 54616.72 88888.00 2013-06-06 08:08:54.000 157 12418.23 68.50 54616.75 88888.00 2013-06-06 08:08:54.125 157 12418.17 68.45 54616.78 88888.00 2013-06-06 08:08:54.250 157 12418.15 68.35 54616.80 88888.00 2013-06-06 08:08:54.375 157 12418.23 68.30 54616.82 88888.00 2013-06-06 08:08:54.500 157 12418.17 68.30 54616.88 88888.00 2013-06-06 08:08:54.625 157 12418.12 68.22 54616.90 88888.00 2013-06-06 08:08:54.750 157 12418.15 68.20 54616.93 88888.00 2013-06-06 08:08:54.875 157 12418.12 68.15 54616.93 88888.00 2013-06-06 08:08:55.000 157 12418.10 68.12 54616.95 88888.00 2013-06-06 08:08:55.125 157 12418.08 68.05 54617.00 88888.00 2013-06-06 08:08:55.250 157 12418.02 68.05 54617.10 88888.00 2013-06-06 08:08:55.375 157 12418.00 68.00 54617.10 88888.00 2013-06-06 08:08:55.500 157 12417.95 68.00 54617.10 88888.00 2013-06-06 08:08:55.625 157 12417.95 68.00 54617.15 88888.00 2013-06-06 08:08:55.750 157 12417.88 67.97 54617.18 88888.00 2013-06-06 08:08:55.875 157 12417.83 67.92 54617.20 88888.00 2013-06-06 08:08:56.000 157 12417.85 67.92 54617.20 88888.00 2013-06-06 08:08:56.125 157 12417.90 67.95 54617.22 88888.00 2013-06-06 08:08:56.250 157 12417.98 67.97 54617.28 88888.00 2013-06-06 08:08:56.375 157 12418.00 67.97 54617.28 88888.00 2013-06-06 08:08:56.500 157 12417.98 68.00 54617.32 88888.00 2013-06-06 08:08:56.625 157 12417.92 68.00 54617.35 88888.00 2013-06-06 08:08:56.750 157 12417.88 67.97 54617.38 88888.00 2013-06-06 08:08:56.875 157 12417.77 67.97 54617.40 88888.00 2013-06-06 08:08:57.000 157 12417.73 68.00 54617.43 88888.00 2013-06-06 08:08:57.125 157 12417.73 68.05 54617.47 88888.00 2013-06-06 08:08:57.250 157 12417.70 68.05 54617.47 88888.00 2013-06-06 08:08:57.375 157 12417.77 68.05 54617.47 88888.00 2013-06-06 08:08:57.500 157 12417.75 68.10 54617.53 88888.00 2013-06-06 08:08:57.625 157 12417.73 68.08 54617.55 88888.00 2013-06-06 08:08:57.750 157 12417.73 68.10 54617.53 88888.00 2013-06-06 08:08:57.875 157 12417.70 68.12 54617.55 88888.00 2013-06-06 08:08:58.000 157 12417.67 68.17 54617.57 88888.00 2013-06-06 08:08:58.125 157 12417.73 68.17 54617.60 88888.00 2013-06-06 08:08:58.250 157 12417.73 68.22 54617.60 88888.00 2013-06-06 08:08:58.375 157 12417.70 68.25 54617.60 88888.00 2013-06-06 08:08:58.500 157 12417.58 68.28 54617.60 88888.00 2013-06-06 08:08:58.625 157 12417.45 68.28 54617.60 88888.00 2013-06-06 08:08:58.750 157 12417.48 68.28 54617.65 88888.00 2013-06-06 08:08:58.875 157 12417.50 68.28 54617.68 88888.00 2013-06-06 08:08:59.000 157 12417.55 68.28 54617.68 88888.00 2013-06-06 08:08:59.125 157 12417.52 68.30 54617.68 88888.00 2013-06-06 08:08:59.250 157 12417.50 68.30 54617.70 88888.00 2013-06-06 08:08:59.375 157 12417.45 68.33 54617.72 88888.00 2013-06-06 08:08:59.500 157 12417.38 68.35 54617.78 88888.00 2013-06-06 08:08:59.625 157 12417.33 68.40 54617.78 88888.00 2013-06-06 08:08:59.750 157 12417.27 68.38 54617.80 88888.00 2013-06-06 08:08:59.875 157 12417.23 68.35 54617.80 88888.00 2013-06-06 08:09:00.000 157 12417.17 68.38 54617.82 88888.00 2013-06-06 08:09:00.125 157 12417.17 68.40 54617.85 88888.00 2013-06-06 08:09:00.250 157 12417.10 68.47 54617.93 88888.00 2013-06-06 08:09:00.375 157 12417.02 68.53 54617.95 88888.00 2013-06-06 08:09:00.500 157 12416.90 68.53 54617.97 88888.00 2013-06-06 08:09:00.625 157 12416.80 68.55 54617.97 88888.00 2013-06-06 08:09:00.750 157 12416.70 68.58 54617.95 88888.00 2013-06-06 08:09:00.875 157 12416.65 68.55 54617.97 88888.00 2013-06-06 08:09:01.000 157 12416.62 68.67 54618.03 88888.00 2013-06-06 08:09:01.125 157 12416.55 68.75 54618.10 88888.00 2013-06-06 08:09:01.250 157 12416.40 68.78 54618.15 88888.00 2013-06-06 08:09:01.375 157 12416.35 68.83 54618.12 88888.00 2013-06-06 08:09:01.500 157 12416.25 68.88 54618.18 88888.00 2013-06-06 08:09:01.625 157 12416.17 68.95 54618.22 88888.00 2013-06-06 08:09:01.750 157 12416.10 69.00 54618.25 88888.00 2013-06-06 08:09:01.875 157 12416.02 69.05 54618.28 88888.00 2013-06-06 08:09:02.000 157 12415.92 69.10 54618.28 88888.00 2013-06-06 08:09:02.125 157 12415.75 69.22 54618.30 88888.00 2013-06-06 08:09:02.250 157 12415.62 69.33 54618.32 88888.00 2013-06-06 08:09:02.375 157 12415.58 69.47 54618.38 88888.00 2013-06-06 08:09:02.500 157 12415.42 69.53 54618.38 88888.00 2013-06-06 08:09:02.625 157 12415.33 69.55 54618.38 88888.00 2013-06-06 08:09:02.750 157 12415.27 69.62 54618.43 88888.00 2013-06-06 08:09:02.875 157 12415.20 69.72 54618.45 88888.00 2013-06-06 08:09:03.000 157 12415.12 69.80 54618.50 88888.00 2013-06-06 08:09:03.125 157 12415.08 69.88 54618.53 88888.00 2013-06-06 08:09:03.250 157 12415.05 69.95 54618.55 88888.00 2013-06-06 08:09:03.375 157 12415.05 70.00 54618.55 88888.00 2013-06-06 08:09:03.500 157 12415.00 70.08 54618.55 88888.00 2013-06-06 08:09:03.625 157 12414.92 70.10 54618.55 88888.00 2013-06-06 08:09:03.750 157 12414.90 70.12 54618.55 88888.00 2013-06-06 08:09:03.875 157 12414.92 70.17 54618.60 88888.00 2013-06-06 08:09:04.000 157 12414.92 70.25 54618.62 88888.00 2013-06-06 08:09:04.125 157 12414.88 70.33 54618.65 88888.00 2013-06-06 08:09:04.250 157 12414.80 70.38 54618.65 88888.00 2013-06-06 08:09:04.375 157 12414.83 70.40 54618.68 88888.00 2013-06-06 08:09:04.500 157 12414.88 70.47 54618.68 88888.00 2013-06-06 08:09:04.625 157 12414.95 70.58 54618.70 88888.00 2013-06-06 08:09:04.750 157 12414.95 70.60 54618.70 88888.00 2013-06-06 08:09:04.875 157 12415.00 70.67 54618.70 88888.00 2013-06-06 08:09:05.000 157 12414.95 70.75 54618.72 88888.00 2013-06-06 08:09:05.125 157 12414.88 70.75 54618.72 88888.00 2013-06-06 08:09:05.250 157 12414.83 70.85 54618.78 88888.00 2013-06-06 08:09:05.375 157 12414.85 70.92 54618.80 88888.00 2013-06-06 08:09:05.500 157 12414.83 70.97 54618.82 88888.00 2013-06-06 08:09:05.625 157 12414.85 71.05 54618.82 88888.00 2013-06-06 08:09:05.750 157 12414.85 71.08 54618.82 88888.00 2013-06-06 08:09:05.875 157 12414.88 71.15 54618.88 88888.00 2013-06-06 08:09:06.000 157 12414.88 71.17 54618.85 88888.00 2013-06-06 08:09:06.125 157 12414.80 71.20 54618.88 88888.00 2013-06-06 08:09:06.250 157 12414.70 71.25 54618.88 88888.00 2013-06-06 08:09:06.375 157 12414.75 71.30 54618.88 88888.00 2013-06-06 08:09:06.500 157 12414.70 71.30 54618.90 88888.00 2013-06-06 08:09:06.625 157 12414.65 71.35 54618.95 88888.00 2013-06-06 08:09:06.750 157 12414.58 71.42 54618.97 88888.00 2013-06-06 08:09:06.875 157 12414.55 71.42 54618.97 88888.00 2013-06-06 08:09:07.000 157 12414.48 71.40 54618.95 88888.00 2013-06-06 08:09:07.125 157 12414.42 71.42 54618.97 88888.00 2013-06-06 08:09:07.250 157 12414.38 71.53 54619.05 88888.00 2013-06-06 08:09:07.375 157 12414.25 71.60 54619.07 88888.00 2013-06-06 08:09:07.500 157 12414.00 71.58 54619.07 88888.00 2013-06-06 08:09:07.625 157 12413.98 71.62 54619.07 88888.00 2013-06-06 08:09:07.750 157 12413.98 71.65 54619.12 88888.00 2013-06-06 08:09:07.875 157 12413.88 71.67 54619.12 88888.00 2013-06-06 08:09:08.000 157 12413.80 71.65 54619.15 88888.00 2013-06-06 08:09:08.125 157 12413.62 71.67 54619.20 88888.00 2013-06-06 08:09:08.250 157 12413.50 71.70 54619.25 88888.00 2013-06-06 08:09:08.375 157 12413.42 71.70 54619.25 88888.00 2013-06-06 08:09:08.500 157 12413.33 71.75 54619.28 88888.00 2013-06-06 08:09:08.625 157 12413.23 71.78 54619.30 88888.00 2013-06-06 08:09:08.750 157 12413.15 71.78 54619.30 88888.00 2013-06-06 08:09:08.875 157 12413.00 71.88 54619.35 88888.00 2013-06-06 08:09:09.000 157 12412.88 71.88 54619.40 88888.00 2013-06-06 08:09:09.125 157 12412.83 71.90 54619.45 88888.00 2013-06-06 08:09:09.250 157 12412.77 71.95 54619.43 88888.00 2013-06-06 08:09:09.375 157 12412.77 72.00 54619.45 88888.00 2013-06-06 08:09:09.500 157 12412.70 72.08 54619.50 88888.00 2013-06-06 08:09:09.625 157 12412.62 72.12 54619.53 88888.00 2013-06-06 08:09:09.750 157 12412.58 72.17 54619.55 88888.00 2013-06-06 08:09:09.875 157 12412.52 72.20 54619.55 88888.00 2013-06-06 08:09:10.000 157 12412.45 72.25 54619.57 88888.00 2013-06-06 08:09:10.125 157 12412.30 72.28 54619.60 88888.00 2013-06-06 08:09:10.250 157 12412.20 72.25 54619.60 88888.00 2013-06-06 08:09:10.375 157 12412.17 72.28 54619.60 88888.00 2013-06-06 08:09:10.500 157 12412.15 72.33 54619.65 88888.00 2013-06-06 08:09:10.625 157 12412.17 72.35 54619.68 88888.00 2013-06-06 08:09:10.750 157 12412.12 72.35 54619.68 88888.00 2013-06-06 08:09:10.875 157 12412.08 72.33 54619.68 88888.00 2013-06-06 08:09:11.000 157 12412.02 72.28 54619.70 88888.00 2013-06-06 08:09:11.125 157 12412.02 72.30 54619.75 88888.00 2013-06-06 08:09:11.250 157 12411.98 72.30 54619.78 88888.00 2013-06-06 08:09:11.375 157 12411.95 72.33 54619.75 88888.00 2013-06-06 08:09:11.500 157 12411.92 72.30 54619.78 88888.00 2013-06-06 08:09:11.625 157 12411.92 72.28 54619.80 88888.00 2013-06-06 08:09:11.750 157 12411.85 72.28 54619.80 88888.00 2013-06-06 08:09:11.875 157 12411.85 72.28 54619.80 88888.00 2013-06-06 08:09:12.000 157 12411.90 72.25 54619.82 88888.00 2013-06-06 08:09:12.125 157 12411.83 72.28 54619.90 88888.00 2013-06-06 08:09:12.250 157 12411.75 72.30 54619.90 88888.00 2013-06-06 08:09:12.375 157 12411.75 72.30 54619.90 88888.00 2013-06-06 08:09:12.500 157 12411.70 72.30 54619.93 88888.00 2013-06-06 08:09:12.625 157 12411.62 72.28 54619.93 88888.00 2013-06-06 08:09:12.750 157 12411.60 72.30 54619.93 88888.00 2013-06-06 08:09:12.875 157 12411.60 72.30 54619.93 88888.00 2013-06-06 08:09:13.000 157 12411.60 72.30 54619.95 88888.00 2013-06-06 08:09:13.125 157 12411.50 72.33 54620.00 88888.00 2013-06-06 08:09:13.250 157 12411.40 72.35 54620.03 88888.00 2013-06-06 08:09:13.375 157 12411.40 72.40 54620.05 88888.00 2013-06-06 08:09:13.500 157 12411.40 72.42 54620.03 88888.00 2013-06-06 08:09:13.625 157 12411.33 72.42 54620.05 88888.00 2013-06-06 08:09:13.750 157 12411.25 72.47 54620.07 88888.00 2013-06-06 08:09:13.875 157 12411.20 72.50 54620.10 88888.00 2013-06-06 08:09:14.000 157 12411.17 72.53 54620.10 88888.00 2013-06-06 08:09:14.125 157 12411.12 72.50 54620.12 88888.00 2013-06-06 08:09:14.250 157 12411.05 72.58 54620.15 88888.00 2013-06-06 08:09:14.375 157 12411.00 72.60 54620.20 88888.00 2013-06-06 08:09:14.500 157 12410.98 72.65 54620.20 88888.00 2013-06-06 08:09:14.625 157 12410.92 72.65 54620.20 88888.00 2013-06-06 08:09:14.750 157 12410.88 72.67 54620.20 88888.00 2013-06-06 08:09:14.875 157 12410.85 72.67 54620.20 88888.00 2013-06-06 08:09:15.000 157 12410.77 72.67 54620.22 88888.00 2013-06-06 08:09:15.125 157 12410.73 72.70 54620.25 88888.00 2013-06-06 08:09:15.250 157 12410.65 72.70 54620.30 88888.00 2013-06-06 08:09:15.375 157 12410.60 72.70 54620.28 88888.00 2013-06-06 08:09:15.500 157 12410.60 72.72 54620.32 88888.00 2013-06-06 08:09:15.625 157 12410.65 72.70 54620.32 88888.00 2013-06-06 08:09:15.750 157 12410.65 72.65 54620.35 88888.00 2013-06-06 08:09:15.875 157 12410.60 72.55 54620.35 88888.00 2013-06-06 08:09:16.000 157 12410.55 72.53 54620.38 88888.00 2013-06-06 08:09:16.125 157 12410.58 72.58 54620.43 88888.00 2013-06-06 08:09:16.250 157 12410.55 72.47 54620.45 88888.00 2013-06-06 08:09:16.375 157 12410.52 72.47 54620.43 88888.00 2013-06-06 08:09:16.500 157 12410.55 72.42 54620.45 88888.00 2013-06-06 08:09:16.625 157 12410.58 72.45 54620.47 88888.00 2013-06-06 08:09:16.750 157 12410.58 72.45 54620.47 88888.00 2013-06-06 08:09:16.875 157 12410.62 72.45 54620.50 88888.00 2013-06-06 08:09:17.000 157 12410.62 72.47 54620.53 88888.00 2013-06-06 08:09:17.125 157 12410.67 72.53 54620.55 88888.00 2013-06-06 08:09:17.250 157 12410.67 72.58 54620.57 88888.00 2013-06-06 08:09:17.375 157 12410.70 72.62 54620.53 88888.00 2013-06-06 08:09:17.500 157 12410.67 72.72 54620.55 88888.00 2013-06-06 08:09:17.625 157 12410.73 72.83 54620.57 88888.00 2013-06-06 08:09:17.750 157 12410.83 72.95 54620.57 88888.00 2013-06-06 08:09:17.875 157 12410.88 73.08 54620.57 88888.00 2013-06-06 08:09:18.000 157 12410.88 73.25 54620.62 88888.00 2013-06-06 08:09:18.125 157 12410.92 73.35 54620.62 88888.00 2013-06-06 08:09:18.250 157 12410.95 73.53 54620.62 88888.00 2013-06-06 08:09:18.375 157 12410.98 73.62 54620.65 88888.00 2013-06-06 08:09:18.500 157 12410.98 73.75 54620.62 88888.00 2013-06-06 08:09:18.625 157 12410.98 73.92 54620.65 88888.00 2013-06-06 08:09:18.750 157 12410.95 74.05 54620.65 88888.00 2013-06-06 08:09:18.875 157 12411.00 74.17 54620.70 88888.00 2013-06-06 08:09:19.000 157 12410.95 74.30 54620.70 88888.00 2013-06-06 08:09:19.125 157 12410.83 74.45 54620.75 88888.00 2013-06-06 08:09:19.250 157 12410.75 74.62 54620.75 88888.00 2013-06-06 08:09:19.375 157 12410.83 74.75 54620.72 88888.00 2013-06-06 08:09:19.500 157 12410.83 74.88 54620.72 88888.00 2013-06-06 08:09:19.625 157 12410.80 74.97 54620.75 88888.00 2013-06-06 08:09:19.750 157 12410.80 75.12 54620.78 88888.00 2013-06-06 08:09:19.875 157 12410.77 75.22 54620.82 88888.00 2013-06-06 08:09:20.000 157 12410.73 75.30 54620.82 88888.00 2013-06-06 08:09:20.125 157 12410.70 75.33 54620.80 88888.00 2013-06-06 08:09:20.250 157 12410.62 75.35 54620.80 88888.00 2013-06-06 08:09:20.375 157 12410.67 75.45 54620.85 88888.00 2013-06-06 08:09:20.500 157 12410.73 75.55 54620.90 88888.00 2013-06-06 08:09:20.625 157 12410.77 75.55 54620.93 88888.00 2013-06-06 08:09:20.750 157 12410.70 75.53 54620.90 88888.00 2013-06-06 08:09:20.875 157 12410.67 75.53 54620.95 88888.00 2013-06-06 08:09:21.000 157 12410.77 75.60 54621.00 88888.00 2013-06-06 08:09:21.125 157 12410.83 75.60 54621.00 88888.00 2013-06-06 08:09:21.250 157 12410.85 75.62 54621.05 88888.00 2013-06-06 08:09:21.375 157 12410.80 75.60 54621.00 88888.00 2013-06-06 08:09:21.500 157 12410.80 75.58 54621.00 88888.00 2013-06-06 08:09:21.625 157 12410.85 75.62 54621.05 88888.00 2013-06-06 08:09:21.750 157 12410.88 75.67 54621.12 88888.00 2013-06-06 08:09:21.875 157 12410.90 75.67 54621.10 88888.00 2013-06-06 08:09:22.000 157 12410.95 75.72 54621.10 88888.00 2013-06-06 08:09:22.125 157 12411.00 75.75 54621.12 88888.00 2013-06-06 08:09:22.250 157 12410.98 75.70 54621.12 88888.00 2013-06-06 08:09:22.375 157 12410.98 75.75 54621.15 88888.00 2013-06-06 08:09:22.500 157 12410.98 75.80 54621.18 88888.00 2013-06-06 08:09:22.625 157 12411.00 75.78 54621.18 88888.00 2013-06-06 08:09:22.750 157 12411.02 75.78 54621.20 88888.00 2013-06-06 08:09:22.875 157 12411.05 75.85 54621.25 88888.00 2013-06-06 08:09:23.000 157 12411.12 75.92 54621.30 88888.00 2013-06-06 08:09:23.125 157 12411.12 75.97 54621.32 88888.00 2013-06-06 08:09:23.250 157 12411.08 75.90 54621.32 88888.00 2013-06-06 08:09:23.375 157 12411.10 75.90 54621.35 88888.00 2013-06-06 08:09:23.500 157 12411.10 75.95 54621.38 88888.00 2013-06-06 08:09:23.625 157 12411.05 76.03 54621.43 88888.00 2013-06-06 08:09:23.750 157 12411.05 76.00 54621.43 88888.00 2013-06-06 08:09:23.875 157 12411.08 76.00 54621.47 88888.00 2013-06-06 08:09:24.000 157 12411.05 76.00 54621.47 88888.00 2013-06-06 08:09:24.125 157 12411.02 75.97 54621.47 88888.00 2013-06-06 08:09:24.250 157 12411.02 75.95 54621.50 88888.00 2013-06-06 08:09:24.375 157 12411.10 75.95 54621.55 88888.00 2013-06-06 08:09:24.500 157 12411.10 75.92 54621.55 88888.00 2013-06-06 08:09:24.625 157 12411.08 75.90 54621.55 88888.00 2013-06-06 08:09:24.750 157 12411.02 75.88 54621.60 88888.00 2013-06-06 08:09:24.875 157 12411.00 75.88 54621.65 88888.00 2013-06-06 08:09:25.000 157 12411.02 75.83 54621.68 88888.00 2013-06-06 08:09:25.125 157 12411.08 75.78 54621.68 88888.00 2013-06-06 08:09:25.250 157 12411.02 75.70 54621.70 88888.00 2013-06-06 08:09:25.375 157 12410.98 75.62 54621.72 88888.00 2013-06-06 08:09:25.500 157 12410.95 75.55 54621.78 88888.00 2013-06-06 08:09:25.625 157 12410.95 75.53 54621.85 88888.00 2013-06-06 08:09:25.750 157 12411.00 75.47 54621.85 88888.00 2013-06-06 08:09:25.875 157 12411.02 75.40 54621.85 88888.00 2013-06-06 08:09:26.000 157 12411.10 75.35 54621.88 88888.00 2013-06-06 08:09:26.125 157 12411.17 75.33 54621.93 88888.00 2013-06-06 08:09:26.250 157 12411.20 75.28 54621.93 88888.00 2013-06-06 08:09:26.375 157 12411.20 75.20 54621.93 88888.00 2013-06-06 08:09:26.500 157 12411.23 75.15 54621.97 88888.00 2013-06-06 08:09:26.625 157 12411.23 75.12 54621.97 88888.00 2013-06-06 08:09:26.750 157 12411.25 75.08 54622.00 88888.00 2013-06-06 08:09:26.875 157 12411.33 75.05 54622.03 88888.00 2013-06-06 08:09:27.000 157 12411.35 75.10 54622.07 88888.00 2013-06-06 08:09:27.125 157 12411.40 75.08 54622.12 88888.00 2013-06-06 08:09:27.250 157 12411.35 75.00 54622.15 88888.00 2013-06-06 08:09:27.375 157 12411.40 74.97 54622.15 88888.00 2013-06-06 08:09:27.500 157 12411.48 74.95 54622.15 88888.00 2013-06-06 08:09:27.625 157 12411.48 74.88 54622.18 88888.00 2013-06-06 08:09:27.750 157 12411.50 74.90 54622.22 88888.00 2013-06-06 08:09:27.875 157 12411.55 74.90 54622.25 88888.00 2013-06-06 08:09:28.000 157 12411.58 74.88 54622.25 88888.00 2013-06-06 08:09:28.125 157 12411.62 74.85 54622.30 88888.00 2013-06-06 08:09:28.250 157 12411.65 74.85 54622.32 88888.00 2013-06-06 08:09:28.375 157 12411.62 74.80 54622.35 88888.00 2013-06-06 08:09:28.500 157 12411.60 74.80 54622.38 88888.00 2013-06-06 08:09:28.625 157 12411.55 74.80 54622.40 88888.00 2013-06-06 08:09:28.750 157 12411.60 74.75 54622.38 88888.00 2013-06-06 08:09:28.875 157 12411.60 74.72 54622.43 88888.00 2013-06-06 08:09:29.000 157 12411.52 74.75 54622.45 88888.00 2013-06-06 08:09:29.125 157 12411.52 74.67 54622.45 88888.00 2013-06-06 08:09:29.250 157 12411.60 74.67 54622.50 88888.00 2013-06-06 08:09:29.375 157 12411.65 74.67 54622.55 88888.00 2013-06-06 08:09:29.500 157 12411.62 74.58 54622.53 88888.00 2013-06-06 08:09:29.625 157 12411.58 74.50 54622.50 88888.00 2013-06-06 08:09:29.750 157 12411.58 74.42 54622.53 88888.00 2013-06-06 08:09:29.875 157 12411.62 74.42 54622.57 88888.00 2013-06-06 08:09:30.000 157 12411.58 74.40 54622.57 88888.00 2013-06-06 08:09:30.125 157 12411.55 74.33 54622.60 88888.00 2013-06-06 08:09:30.250 157 12411.55 74.20 54622.60 88888.00 2013-06-06 08:09:30.375 157 12411.58 74.20 54622.62 88888.00 2013-06-06 08:09:30.500 157 12411.67 74.15 54622.68 88888.00 2013-06-06 08:09:30.625 157 12411.75 74.12 54622.70 88888.00 2013-06-06 08:09:30.750 157 12411.80 74.08 54622.70 88888.00 2013-06-06 08:09:30.875 157 12411.83 74.00 54622.75 88888.00 2013-06-06 08:09:31.000 157 12411.77 73.90 54622.78 88888.00 2013-06-06 08:09:31.125 157 12411.80 73.83 54622.80 88888.00 2013-06-06 08:09:31.250 157 12411.88 73.80 54622.80 88888.00 2013-06-06 08:09:31.375 157 12411.95 73.75 54622.80 88888.00 2013-06-06 08:09:31.500 157 12411.95 73.70 54622.80 88888.00 2013-06-06 08:09:31.625 157 12412.00 73.70 54622.85 88888.00 2013-06-06 08:09:31.750 157 12412.02 73.67 54622.90 88888.00 2013-06-06 08:09:31.875 157 12412.02 73.70 54622.93 88888.00 2013-06-06 08:09:32.000 157 12412.08 73.70 54622.93 88888.00 2013-06-06 08:09:32.125 157 12412.15 73.70 54622.93 88888.00 2013-06-06 08:09:32.250 157 12412.12 73.72 54622.95 88888.00 2013-06-06 08:09:32.375 157 12412.20 73.67 54622.95 88888.00 2013-06-06 08:09:32.500 157 12412.30 73.67 54622.95 88888.00 2013-06-06 08:09:32.625 157 12412.40 73.75 54623.00 88888.00 2013-06-06 08:09:32.750 157 12412.45 73.80 54623.00 88888.00 2013-06-06 08:09:32.875 157 12412.50 73.80 54623.03 88888.00 2013-06-06 08:09:33.000 157 12412.55 73.78 54622.97 88888.00 2013-06-06 08:09:33.125 157 12412.60 73.70 54622.97 88888.00 2013-06-06 08:09:33.250 157 12412.62 73.70 54623.03 88888.00 2013-06-06 08:09:33.375 157 12412.70 73.75 54623.07 88888.00 2013-06-06 08:09:33.500 157 12412.73 73.72 54623.10 88888.00 2013-06-06 08:09:33.625 157 12412.80 73.75 54623.12 88888.00 2013-06-06 08:09:33.750 157 12412.80 73.70 54623.15 88888.00 2013-06-06 08:09:33.875 157 12412.83 73.67 54623.18 88888.00 2013-06-06 08:09:34.000 157 12412.85 73.62 54623.15 88888.00 2013-06-06 08:09:34.125 157 12412.85 73.58 54623.12 88888.00 2013-06-06 08:09:34.250 157 12412.83 73.50 54623.15 88888.00 2013-06-06 08:09:34.375 157 12412.83 73.47 54623.18 88888.00 2013-06-06 08:09:34.500 157 12412.85 73.45 54623.20 88888.00 2013-06-06 08:09:34.625 157 12412.88 73.35 54623.22 88888.00 2013-06-06 08:09:34.750 157 12412.92 73.28 54623.22 88888.00 2013-06-06 08:09:34.875 157 12412.92 73.22 54623.28 88888.00 2013-06-06 08:09:35.000 157 12413.00 73.20 54623.32 88888.00 2013-06-06 08:09:35.125 157 12413.02 73.12 54623.35 88888.00 2013-06-06 08:09:35.250 157 12413.02 73.00 54623.35 88888.00 2013-06-06 08:09:35.375 157 12413.00 72.88 54623.32 88888.00 2013-06-06 08:09:35.500 157 12413.05 72.85 54623.38 88888.00 2013-06-06 08:09:35.625 157 12413.10 72.80 54623.45 88888.00 2013-06-06 08:09:35.750 157 12413.15 72.75 54623.47 88888.00 2013-06-06 08:09:35.875 157 12413.20 72.67 54623.45 88888.00 2013-06-06 08:09:36.000 157 12413.27 72.62 54623.50 88888.00 2013-06-06 08:09:36.125 157 12413.30 72.50 54623.55 88888.00 2013-06-06 08:09:36.250 157 12413.35 72.40 54623.57 88888.00 2013-06-06 08:09:36.375 157 12413.42 72.35 54623.60 88888.00 2013-06-06 08:09:36.500 157 12413.42 72.30 54623.65 88888.00 2013-06-06 08:09:36.625 157 12413.38 72.25 54623.68 88888.00 2013-06-06 08:09:36.750 157 12413.40 72.17 54623.72 88888.00 2013-06-06 08:09:36.875 157 12413.45 72.10 54623.75 88888.00 2013-06-06 08:09:37.000 157 12413.50 72.03 54623.78 88888.00 2013-06-06 08:09:37.125 157 12413.48 71.95 54623.82 88888.00 2013-06-06 08:09:37.250 157 12413.50 71.90 54623.85 88888.00 2013-06-06 08:09:37.375 157 12413.62 71.90 54623.88 88888.00 2013-06-06 08:09:37.500 157 12413.62 71.85 54623.90 88888.00 2013-06-06 08:09:37.625 157 12413.73 71.83 54623.93 88888.00 2013-06-06 08:09:37.750 157 12413.80 71.78 54623.95 88888.00 2013-06-06 08:09:37.875 157 12413.80 71.75 54623.97 88888.00 2013-06-06 08:09:38.000 157 12413.90 71.80 54624.03 88888.00 2013-06-06 08:09:38.125 157 12414.05 71.83 54624.07 88888.00 2013-06-06 08:09:38.250 157 12414.10 71.80 54624.12 88888.00 2013-06-06 08:09:38.375 157 12414.20 71.83 54624.15 88888.00 2013-06-06 08:09:38.500 157 12414.23 71.80 54624.12 88888.00 2013-06-06 08:09:38.625 157 12414.33 71.78 54624.12 88888.00 2013-06-06 08:09:38.750 157 12414.42 71.75 54624.15 88888.00 2013-06-06 08:09:38.875 157 12414.50 71.72 54624.20 88888.00 2013-06-06 08:09:39.000 157 12414.58 71.70 54624.20 88888.00 2013-06-06 08:09:39.125 157 12414.62 71.70 54624.18 88888.00 2013-06-06 08:09:39.250 157 12414.73 71.67 54624.22 88888.00 2013-06-06 08:09:39.375 157 12414.85 71.67 54624.25 88888.00 2013-06-06 08:09:39.500 157 12414.85 71.70 54624.28 88888.00 2013-06-06 08:09:39.625 157 12414.95 71.67 54624.32 88888.00 2013-06-06 08:09:39.750 157 12415.12 71.67 54624.35 88888.00 2013-06-06 08:09:39.875 157 12415.23 71.70 54624.40 88888.00 2013-06-06 08:09:40.000 157 12415.33 71.67 54624.38 88888.00 2013-06-06 08:09:40.125 157 12415.42 71.67 54624.45 88888.00 2013-06-06 08:09:40.250 157 12415.45 71.62 54624.45 88888.00 2013-06-06 08:09:40.375 157 12415.45 71.60 54624.45 88888.00 2013-06-06 08:09:40.500 157 12415.60 71.62 54624.47 88888.00 2013-06-06 08:09:40.625 157 12415.77 71.65 54624.50 88888.00 2013-06-06 08:09:40.750 157 12415.90 71.67 54624.50 88888.00 2013-06-06 08:09:40.875 157 12415.98 71.67 54624.53 88888.00 2013-06-06 08:09:41.000 157 12416.02 71.65 54624.53 88888.00 2013-06-06 08:09:41.125 157 12416.17 71.67 54624.57 88888.00 2013-06-06 08:09:41.250 157 12416.30 71.72 54624.62 88888.00 2013-06-06 08:09:41.375 157 12416.35 71.70 54624.62 88888.00 2013-06-06 08:09:41.500 157 12416.42 71.70 54624.68 88888.00 2013-06-06 08:09:41.625 157 12416.55 71.72 54624.65 88888.00 2013-06-06 08:09:41.750 157 12416.58 71.72 54624.65 88888.00 2013-06-06 08:09:41.875 157 12416.58 71.78 54624.70 88888.00 2013-06-06 08:09:42.000 157 12416.58 71.83 54624.70 88888.00 2013-06-06 08:09:42.125 157 12416.62 71.90 54624.75 88888.00 2013-06-06 08:09:42.250 157 12416.60 71.92 54624.80 88888.00 2013-06-06 08:09:42.375 157 12416.65 71.92 54624.78 88888.00 2013-06-06 08:09:42.500 157 12416.67 71.97 54624.80 88888.00 2013-06-06 08:09:42.625 157 12416.73 71.97 54624.78 88888.00 2013-06-06 08:09:42.750 157 12416.73 72.00 54624.80 88888.00 2013-06-06 08:09:42.875 157 12416.80 72.08 54624.82 88888.00 2013-06-06 08:09:43.000 157 12416.83 72.15 54624.85 88888.00 2013-06-06 08:09:43.125 157 12416.83 72.17 54624.93 88888.00 2013-06-06 08:09:43.250 157 12416.83 72.20 54624.97 88888.00 2013-06-06 08:09:43.375 157 12416.80 72.22 54625.00 88888.00 2013-06-06 08:09:43.500 157 12416.80 72.25 54625.00 88888.00 2013-06-06 08:09:43.625 157 12416.85 72.22 54625.00 88888.00 2013-06-06 08:09:43.750 157 12416.88 72.25 54624.97 88888.00 2013-06-06 08:09:43.875 157 12416.92 72.30 54625.00 88888.00 2013-06-06 08:09:44.000 157 12416.98 72.30 54625.05 88888.00 2013-06-06 08:09:44.125 157 12417.02 72.33 54625.07 88888.00 2013-06-06 08:09:44.250 157 12417.08 72.30 54625.07 88888.00 2013-06-06 08:09:44.375 157 12417.08 72.30 54625.07 88888.00 2013-06-06 08:09:44.500 157 12417.15 72.30 54625.10 88888.00 2013-06-06 08:09:44.625 157 12417.25 72.35 54625.15 88888.00 2013-06-06 08:09:44.750 157 12417.33 72.40 54625.18 88888.00 2013-06-06 08:09:44.875 157 12417.38 72.40 54625.18 88888.00 2013-06-06 08:09:45.000 157 12417.48 72.42 54625.22 88888.00 2013-06-06 08:09:45.125 157 12417.62 72.42 54625.25 88888.00 2013-06-06 08:09:45.250 157 12417.73 72.42 54625.28 88888.00 2013-06-06 08:09:45.375 157 12417.85 72.47 54625.28 88888.00 2013-06-06 08:09:45.500 157 12417.98 72.50 54625.28 88888.00 2013-06-06 08:09:45.625 157 12418.02 72.53 54625.32 88888.00 2013-06-06 08:09:45.750 157 12418.12 72.58 54625.38 88888.00 2013-06-06 08:09:45.875 157 12418.20 72.62 54625.38 88888.00 2013-06-06 08:09:46.000 157 12418.30 72.65 54625.40 88888.00 2013-06-06 08:09:46.125 157 12418.38 72.62 54625.40 88888.00 2013-06-06 08:09:46.250 157 12418.50 72.60 54625.43 88888.00 2013-06-06 08:09:46.375 157 12418.65 72.65 54625.45 88888.00 2013-06-06 08:09:46.500 157 12418.83 72.75 54625.50 88888.00 2013-06-06 08:09:46.625 157 12419.02 72.78 54625.50 88888.00 2013-06-06 08:09:46.750 157 12419.17 72.80 54625.47 88888.00 2013-06-06 08:09:46.875 157 12419.23 72.85 54625.47 88888.00 2013-06-06 08:09:47.000 157 12419.27 72.90 54625.47 88888.00 2013-06-06 08:09:47.125 157 12419.35 73.00 54625.53 88888.00 2013-06-06 08:09:47.250 157 12419.45 73.05 54625.53 88888.00 2013-06-06 08:09:47.375 157 12419.55 73.10 54625.50 88888.00 2013-06-06 08:09:47.500 157 12419.62 73.15 54625.53 88888.00 2013-06-06 08:09:47.625 157 12419.77 73.17 54625.55 88888.00 2013-06-06 08:09:47.750 157 12419.92 73.25 54625.55 88888.00 2013-06-06 08:09:47.875 157 12420.02 73.30 54625.55 88888.00 2013-06-06 08:09:48.000 157 12420.10 73.35 54625.55 88888.00 2013-06-06 08:09:48.125 157 12420.15 73.45 54625.60 88888.00 2013-06-06 08:09:48.250 157 12420.20 73.53 54625.60 88888.00 2013-06-06 08:09:48.375 157 12420.23 73.58 54625.57 88888.00 2013-06-06 08:09:48.500 157 12420.25 73.67 54625.60 88888.00 2013-06-06 08:09:48.625 157 12420.33 73.78 54625.65 88888.00 2013-06-06 08:09:48.750 157 12420.40 73.88 54625.68 88888.00 2013-06-06 08:09:48.875 157 12420.48 73.92 54625.68 88888.00 2013-06-06 08:09:49.000 157 12420.50 73.88 54625.65 88888.00 2013-06-06 08:09:49.125 157 12420.55 73.95 54625.68 88888.00 2013-06-06 08:09:49.250 157 12420.60 74.08 54625.75 88888.00 2013-06-06 08:09:49.375 157 12420.58 74.10 54625.75 88888.00 2013-06-06 08:09:49.500 157 12420.58 74.15 54625.75 88888.00 2013-06-06 08:09:49.625 157 12420.67 74.20 54625.80 88888.00 2013-06-06 08:09:49.750 157 12420.62 74.22 54625.80 88888.00 2013-06-06 08:09:49.875 157 12420.60 74.20 54625.80 88888.00 2013-06-06 08:09:50.000 157 12420.65 74.22 54625.85 88888.00 2013-06-06 08:09:50.125 157 12420.70 74.25 54625.90 88888.00 2013-06-06 08:09:50.250 157 12420.67 74.30 54625.93 88888.00 2013-06-06 08:09:50.375 157 12420.70 74.33 54625.93 88888.00 2013-06-06 08:09:50.500 157 12420.70 74.28 54625.95 88888.00 2013-06-06 08:09:50.625 157 12420.67 74.25 54625.95 88888.00 2013-06-06 08:09:50.750 157 12420.73 74.25 54626.00 88888.00 2013-06-06 08:09:50.875 157 12420.73 74.22 54626.03 88888.00 2013-06-06 08:09:51.000 157 12420.67 74.12 54626.00 88888.00 2013-06-06 08:09:51.125 157 12420.73 74.10 54626.05 88888.00 2013-06-06 08:09:51.250 157 12420.67 74.05 54626.12 88888.00 2013-06-06 08:09:51.375 157 12420.75 74.05 54626.18 88888.00 2013-06-06 08:09:51.500 157 12420.77 74.00 54626.18 88888.00 2013-06-06 08:09:51.625 157 12420.75 73.88 54626.20 88888.00 2013-06-06 08:09:51.750 157 12420.77 73.80 54626.22 88888.00 2013-06-06 08:09:51.875 157 12420.80 73.72 54626.28 88888.00 2013-06-06 08:09:52.000 157 12420.80 73.70 54626.35 88888.00 2013-06-06 08:09:52.125 157 12420.77 73.62 54626.35 88888.00 2013-06-06 08:09:52.250 157 12420.67 73.50 54626.40 88888.00 2013-06-06 08:09:52.375 157 12420.62 73.38 54626.40 88888.00 2013-06-06 08:09:52.500 157 12420.58 73.28 54626.47 88888.00 2013-06-06 08:09:52.625 157 12420.55 73.22 54626.50 88888.00 2013-06-06 08:09:52.750 157 12420.50 73.17 54626.55 88888.00 2013-06-06 08:09:52.875 157 12420.50 73.08 54626.62 88888.00 2013-06-06 08:09:53.000 157 12420.42 72.95 54626.62 88888.00 2013-06-06 08:09:53.125 157 12420.40 72.88 54626.70 88888.00 2013-06-06 08:09:53.250 157 12420.27 72.78 54626.75 88888.00 2013-06-06 08:09:53.375 157 12420.27 72.72 54626.78 88888.00 2013-06-06 08:09:53.500 157 12420.35 72.72 54626.85 88888.00 2013-06-06 08:09:53.625 157 12420.30 72.55 54626.88 88888.00 2013-06-06 08:09:53.750 157 12420.20 72.47 54626.93 88888.00 2013-06-06 08:09:53.875 157 12420.15 72.40 54626.97 88888.00 2013-06-06 08:09:54.000 157 12420.12 72.35 54627.05 88888.00 2013-06-06 08:09:54.125 157 12420.10 72.33 54627.10 88888.00 2013-06-06 08:09:54.250 157 12420.05 72.20 54627.18 88888.00 2013-06-06 08:09:54.375 157 12420.02 72.17 54627.20 88888.00 2013-06-06 08:09:54.500 157 12419.98 72.10 54627.25 88888.00 2013-06-06 08:09:54.625 157 12419.90 72.05 54627.28 88888.00 2013-06-06 08:09:54.750 157 12419.85 71.95 54627.28 88888.00 2013-06-06 08:09:54.875 157 12419.77 71.90 54627.32 88888.00 2013-06-06 08:09:55.000 157 12419.70 71.80 54627.35 88888.00 2013-06-06 08:09:55.125 157 12419.67 71.78 54627.43 88888.00 2013-06-06 08:09:55.250 157 12419.65 71.72 54627.47 88888.00 2013-06-06 08:09:55.375 157 12419.65 71.72 54627.53 88888.00 2013-06-06 08:09:55.500 157 12419.65 71.62 54627.55 88888.00 2013-06-06 08:09:55.625 157 12419.65 71.58 54627.60 88888.00 2013-06-06 08:09:55.750 157 12419.65 71.55 54627.68 88888.00 2013-06-06 08:09:55.875 157 12419.65 71.47 54627.75 88888.00 2013-06-06 08:09:56.000 157 12419.65 71.40 54627.78 88888.00 2013-06-06 08:09:56.125 157 12419.62 71.38 54627.85 88888.00 2013-06-06 08:09:56.250 157 12419.55 71.33 54627.90 88888.00 2013-06-06 08:09:56.375 157 12419.48 71.25 54627.90 88888.00 2013-06-06 08:09:56.500 157 12419.35 71.22 54627.95 88888.00 2013-06-06 08:09:56.625 157 12419.30 71.17 54628.03 88888.00 2013-06-06 08:09:56.750 157 12419.38 71.12 54628.07 88888.00 2013-06-06 08:09:56.875 157 12419.30 71.05 54628.10 88888.00 2013-06-06 08:09:57.000 157 12419.23 71.00 54628.15 88888.00 2013-06-06 08:09:57.125 157 12419.12 71.00 54628.22 88888.00 2013-06-06 08:09:57.250 157 12419.10 70.92 54628.30 88888.00 2013-06-06 08:09:57.375 157 12419.10 70.88 54628.35 88888.00 2013-06-06 08:09:57.500 157 12419.05 70.78 54628.38 88888.00 2013-06-06 08:09:57.625 157 12418.95 70.75 54628.43 88888.00 2013-06-06 08:09:57.750 157 12418.88 70.72 54628.47 88888.00 2013-06-06 08:09:57.875 157 12418.85 70.62 54628.53 88888.00 2013-06-06 08:09:58.000 157 12418.80 70.58 54628.55 88888.00 2013-06-06 08:09:58.125 157 12418.67 70.50 54628.60 88888.00 2013-06-06 08:09:58.250 157 12418.62 70.42 54628.68 88888.00 2013-06-06 08:09:58.375 157 12418.62 70.40 54628.72 88888.00 2013-06-06 08:09:58.500 157 12418.52 70.33 54628.78 88888.00 2013-06-06 08:09:58.625 157 12418.45 70.25 54628.82 88888.00 2013-06-06 08:09:58.750 157 12418.40 70.22 54628.88 88888.00 2013-06-06 08:09:58.875 157 12418.40 70.17 54628.95 88888.00 2013-06-06 08:09:59.000 157 12418.40 70.10 54628.97 88888.00 2013-06-06 08:09:59.125 157 12418.35 70.03 54629.05 88888.00 2013-06-06 08:09:59.250 157 12418.25 69.92 54629.10 88888.00 2013-06-06 08:09:59.375 157 12418.23 69.90 54629.18 88888.00 2013-06-06 08:09:59.500 157 12418.23 69.85 54629.22 88888.00 2013-06-06 08:09:59.625 157 12418.15 69.80 54629.28 88888.00 2013-06-06 08:09:59.750 157 12418.05 69.70 54629.28 88888.00 2013-06-06 08:09:59.875 157 12417.95 69.65 54629.38 88888.00 2013-06-06 08:10:00.000 157 12417.92 69.58 54629.38 88888.00 2013-06-06 08:10:00.125 157 12417.98 69.58 54629.45 88888.00 2013-06-06 08:10:00.250 157 12417.92 69.50 54629.53 88888.00 2013-06-06 08:10:00.375 157 12417.85 69.50 54629.53 88888.00 2013-06-06 08:10:00.500 157 12417.75 69.42 54629.57 88888.00 2013-06-06 08:10:00.625 157 12417.70 69.47 54629.62 88888.00 2013-06-06 08:10:00.750 157 12417.67 69.50 54629.70 88888.00 2013-06-06 08:10:00.875 157 12417.60 69.47 54629.75 88888.00 2013-06-06 08:10:01.000 157 12417.50 69.42 54629.80 88888.00 2013-06-06 08:10:01.125 157 12417.40 69.45 54629.88 88888.00 2013-06-06 08:10:01.250 157 12417.38 69.47 54629.95 88888.00 2013-06-06 08:10:01.375 157 12417.25 69.42 54629.97 88888.00 2013-06-06 08:10:01.500 157 12417.15 69.45 54630.03 88888.00 2013-06-06 08:10:01.625 157 12417.05 69.47 54630.10 88888.00 2013-06-06 08:10:01.750 157 12416.92 69.50 54630.18 88888.00 2013-06-06 08:10:01.875 157 12416.80 69.47 54630.20 88888.00 2013-06-06 08:10:02.000 157 12416.67 69.50 54630.28 88888.00 2013-06-06 08:10:02.125 157 12416.60 69.47 54630.35 88888.00 2013-06-06 08:10:02.250 157 12416.40 69.45 54630.40 88888.00 2013-06-06 08:10:02.375 157 12416.27 69.40 54630.40 88888.00 2013-06-06 08:10:02.500 157 12416.27 69.45 54630.47 88888.00 2013-06-06 08:10:02.625 157 12416.23 69.47 54630.55 88888.00 2013-06-06 08:10:02.750 157 12416.05 69.45 54630.60 88888.00 2013-06-06 08:10:02.875 157 12415.88 69.50 54630.62 88888.00 2013-06-06 08:10:03.000 157 12415.73 69.42 54630.70 88888.00 2013-06-06 08:10:03.125 157 12415.77 69.42 54630.80 88888.00 2013-06-06 08:10:03.250 157 12415.60 69.42 54630.85 88888.00 2013-06-06 08:10:03.375 157 12415.48 69.42 54630.93 88888.00 2013-06-06 08:10:03.500 157 12415.35 69.45 54630.97 88888.00 2013-06-06 08:10:03.625 157 12415.27 69.38 54631.03 88888.00 2013-06-06 08:10:03.750 157 12415.23 69.38 54631.05 88888.00 2013-06-06 08:10:03.875 157 12415.15 69.33 54631.10 88888.00 2013-06-06 08:10:04.000 157 12415.08 69.35 54631.15 88888.00 2013-06-06 08:10:04.125 157 12415.05 69.40 54631.25 88888.00 2013-06-06 08:10:04.250 157 12414.98 69.30 54631.30 88888.00 2013-06-06 08:10:04.375 157 12414.92 69.30 54631.30 88888.00 2013-06-06 08:10:04.500 157 12414.83 69.30 54631.38 88888.00 2013-06-06 08:10:04.625 157 12414.73 69.25 54631.38 88888.00 2013-06-06 08:10:04.750 157 12414.73 69.25 54631.45 88888.00 2013-06-06 08:10:04.875 157 12414.67 69.22 54631.53 88888.00 2013-06-06 08:10:05.000 157 12414.62 69.22 54631.55 88888.00 2013-06-06 08:10:05.125 157 12414.62 69.20 54631.60 88888.00 2013-06-06 08:10:05.250 157 12414.60 69.12 54631.65 88888.00 2013-06-06 08:10:05.375 157 12414.58 69.15 54631.70 88888.00 2013-06-06 08:10:05.500 157 12414.58 69.12 54631.75 88888.00 2013-06-06 08:10:05.625 157 12414.60 69.10 54631.80 88888.00 2013-06-06 08:10:05.750 157 12414.58 69.10 54631.85 88888.00 2013-06-06 08:10:05.875 157 12414.55 69.10 54631.88 88888.00 2013-06-06 08:10:06.000 157 12414.50 69.10 54631.93 88888.00 2013-06-06 08:10:06.125 157 12414.48 69.08 54631.97 88888.00 2013-06-06 08:10:06.250 157 12414.48 69.03 54632.00 88888.00 2013-06-06 08:10:06.375 157 12414.52 69.05 54632.03 88888.00 2013-06-06 08:10:06.500 157 12414.60 69.10 54632.12 88888.00 2013-06-06 08:10:06.625 157 12414.62 69.08 54632.15 88888.00 2013-06-06 08:10:06.750 157 12414.65 69.08 54632.15 88888.00 2013-06-06 08:10:06.875 157 12414.73 69.10 54632.20 88888.00 2013-06-06 08:10:07.000 157 12414.75 69.12 54632.22 88888.00 2013-06-06 08:10:07.125 157 12414.75 69.12 54632.30 88888.00 2013-06-06 08:10:07.250 157 12414.80 69.15 54632.35 88888.00 2013-06-06 08:10:07.375 157 12414.90 69.17 54632.38 88888.00 2013-06-06 08:10:07.500 157 12414.95 69.17 54632.40 88888.00 2013-06-06 08:10:07.625 157 12414.98 69.22 54632.43 88888.00 2013-06-06 08:10:07.750 157 12414.95 69.25 54632.45 88888.00 2013-06-06 08:10:07.875 157 12414.92 69.30 54632.50 88888.00 2013-06-06 08:10:08.000 157 12414.90 69.33 54632.55 88888.00 2013-06-06 08:10:08.125 157 12414.95 69.35 54632.57 88888.00 2013-06-06 08:10:08.250 157 12415.02 69.42 54632.62 88888.00 2013-06-06 08:10:08.375 157 12415.17 69.50 54632.68 88888.00 2013-06-06 08:10:08.500 157 12415.17 69.50 54632.70 88888.00 2013-06-06 08:10:08.625 157 12415.12 69.55 54632.75 88888.00 2013-06-06 08:10:08.750 157 12415.17 69.60 54632.75 88888.00 2013-06-06 08:10:08.875 157 12415.23 69.65 54632.78 88888.00 2013-06-06 08:10:09.000 157 12415.25 69.72 54632.80 88888.00 2013-06-06 08:10:09.125 157 12415.25 69.78 54632.85 88888.00 2013-06-06 08:10:09.250 157 12415.25 69.85 54632.90 88888.00 2013-06-06 08:10:09.375 157 12415.27 69.92 54632.93 88888.00 2013-06-06 08:10:09.500 157 12415.25 69.97 54632.95 88888.00 2013-06-06 08:10:09.625 157 12415.25 70.00 54633.00 88888.00 2013-06-06 08:10:09.750 157 12415.23 70.00 54633.05 88888.00 2013-06-06 08:10:09.875 157 12415.23 70.10 54633.10 88888.00 2013-06-06 08:10:10.000 157 12415.23 70.15 54633.15 88888.00 2013-06-06 08:10:10.125 157 12415.23 70.20 54633.20 88888.00 2013-06-06 08:10:10.250 157 12415.20 70.15 54633.20 88888.00 2013-06-06 08:10:10.375 157 12415.20 70.20 54633.20 88888.00 2013-06-06 08:10:10.500 157 12415.23 70.25 54633.28 88888.00 2013-06-06 08:10:10.625 157 12415.30 70.28 54633.32 88888.00 2013-06-06 08:10:10.750 157 12415.38 70.33 54633.38 88888.00 2013-06-06 08:10:10.875 157 12415.40 70.35 54633.43 88888.00 2013-06-06 08:10:11.000 157 12415.38 70.38 54633.45 88888.00 2013-06-06 08:10:11.125 157 12415.40 70.42 54633.47 88888.00 2013-06-06 08:10:11.250 157 12415.48 70.42 54633.47 88888.00 2013-06-06 08:10:11.375 157 12415.52 70.40 54633.50 88888.00 2013-06-06 08:10:11.500 157 12415.55 70.42 54633.53 88888.00 2013-06-06 08:10:11.625 157 12415.58 70.47 54633.57 88888.00 2013-06-06 08:10:11.750 157 12415.60 70.53 54633.60 88888.00 2013-06-06 08:10:11.875 157 12415.62 70.58 54633.62 88888.00 2013-06-06 08:10:12.000 157 12415.77 70.58 54633.62 88888.00 2013-06-06 08:10:12.125 157 12415.88 70.58 54633.65 88888.00 2013-06-06 08:10:12.250 157 12415.95 70.60 54633.68 88888.00 2013-06-06 08:10:12.375 157 12416.02 70.62 54633.65 88888.00 2013-06-06 08:10:12.500 157 12416.12 70.60 54633.62 88888.00 2013-06-06 08:10:12.625 157 12416.20 70.65 54633.65 88888.00 2013-06-06 08:10:12.750 157 12416.25 70.67 54633.70 88888.00 2013-06-06 08:10:12.875 157 12416.35 70.70 54633.70 88888.00 2013-06-06 08:10:13.000 157 12416.50 70.70 54633.75 88888.00 2013-06-06 08:10:13.125 157 12416.55 70.67 54633.78 88888.00 2013-06-06 08:10:13.250 157 12416.60 70.70 54633.80 88888.00 2013-06-06 08:10:13.375 157 12416.70 70.72 54633.80 88888.00 2013-06-06 08:10:13.500 157 12416.73 70.70 54633.82 88888.00 2013-06-06 08:10:13.625 157 12416.75 70.65 54633.82 88888.00 2013-06-06 08:10:13.750 157 12416.83 70.67 54633.82 88888.00 2013-06-06 08:10:13.875 157 12416.88 70.70 54633.85 88888.00 2013-06-06 08:10:14.000 157 12416.88 70.75 54633.88 88888.00 2013-06-06 08:10:14.125 157 12416.90 70.72 54633.88 88888.00 2013-06-06 08:10:14.250 157 12416.98 70.70 54633.88 88888.00 2013-06-06 08:10:14.375 157 12416.98 70.72 54633.90 88888.00 2013-06-06 08:10:14.500 157 12417.02 70.80 54633.97 88888.00 2013-06-06 08:10:14.625 157 12417.12 70.88 54633.97 88888.00 2013-06-06 08:10:14.750 157 12417.15 70.90 54634.00 88888.00 2013-06-06 08:10:14.875 157 12417.20 70.92 54633.97 88888.00 2013-06-06 08:10:15.000 157 12417.25 71.05 54634.00 88888.00 2013-06-06 08:10:15.125 157 12417.30 71.10 54634.07 88888.00 2013-06-06 08:10:15.250 157 12417.23 71.15 54634.05 88888.00 2013-06-06 08:10:15.375 157 12417.25 71.17 54634.03 88888.00 2013-06-06 08:10:15.500 157 12417.35 71.28 54634.05 88888.00 2013-06-06 08:10:15.625 157 12417.42 71.35 54634.07 88888.00 2013-06-06 08:10:15.750 157 12417.40 71.47 54634.07 88888.00 2013-06-06 08:10:15.875 157 12417.42 71.55 54634.10 88888.00 2013-06-06 08:10:16.000 157 12417.50 71.62 54634.10 88888.00 2013-06-06 08:10:16.125 157 12417.60 71.72 54634.12 88888.00 2013-06-06 08:10:16.250 157 12417.67 71.83 54634.10 88888.00 2013-06-06 08:10:16.375 157 12417.80 71.97 54634.12 88888.00 2013-06-06 08:10:16.500 157 12417.95 72.10 54634.12 88888.00 2013-06-06 08:10:16.625 157 12418.00 72.20 54634.15 88888.00 2013-06-06 08:10:16.750 157 12418.05 72.30 54634.18 88888.00 2013-06-06 08:10:16.875 157 12418.15 72.45 54634.18 88888.00 2013-06-06 08:10:17.000 157 12418.25 72.60 54634.15 88888.00 2013-06-06 08:10:17.125 157 12418.33 72.72 54634.15 88888.00 2013-06-06 08:10:17.250 157 12418.38 72.90 54634.18 88888.00 2013-06-06 08:10:17.375 157 12418.52 73.03 54634.18 88888.00 2013-06-06 08:10:17.500 157 12418.58 73.12 54634.12 88888.00 2013-06-06 08:10:17.625 157 12418.60 73.22 54634.12 88888.00 2013-06-06 08:10:17.750 157 12418.70 73.38 54634.12 88888.00 2013-06-06 08:10:17.875 157 12418.83 73.53 54634.15 88888.00 2013-06-06 08:10:18.000 157 12418.92 73.67 54634.12 88888.00 2013-06-06 08:10:18.125 157 12419.05 73.83 54634.12 88888.00 2013-06-06 08:10:18.250 157 12419.15 74.00 54634.15 88888.00 2013-06-06 08:10:18.375 157 12419.23 74.12 54634.10 88888.00 2013-06-06 08:10:18.500 157 12419.35 74.25 54634.12 88888.00 2013-06-06 08:10:18.625 157 12419.50 74.38 54634.15 88888.00 2013-06-06 08:10:18.750 157 12419.50 74.47 54634.12 88888.00 2013-06-06 08:10:18.875 157 12419.52 74.58 54634.07 88888.00 2013-06-06 08:10:19.000 157 12419.62 74.65 54634.05 88888.00 2013-06-06 08:10:19.125 157 12419.73 74.80 54634.07 88888.00 2013-06-06 08:10:19.250 157 12419.77 74.97 54634.10 88888.00 2013-06-06 08:10:19.375 157 12419.85 75.08 54634.12 88888.00 2013-06-06 08:10:19.500 157 12419.88 75.12 54634.10 88888.00 2013-06-06 08:10:19.625 157 12419.92 75.10 54634.10 88888.00 2013-06-06 08:10:19.750 157 12419.90 75.15 54634.07 88888.00 2013-06-06 08:10:19.875 157 12419.98 75.22 54634.07 88888.00 2013-06-06 08:10:20.000 157 12420.00 75.28 54634.07 88888.00 2013-06-06 08:10:20.125 157 12420.08 75.30 54634.10 88888.00 2013-06-06 08:10:20.250 157 12420.08 75.33 54634.12 88888.00 2013-06-06 08:10:20.375 157 12420.05 75.35 54634.12 88888.00 2013-06-06 08:10:20.500 157 12420.05 75.38 54634.15 88888.00 2013-06-06 08:10:20.625 157 12420.05 75.42 54634.18 88888.00 2013-06-06 08:10:20.750 157 12420.02 75.47 54634.18 88888.00 2013-06-06 08:10:20.875 157 12419.98 75.47 54634.20 88888.00 2013-06-06 08:10:21.000 157 12419.92 75.45 54634.18 88888.00 2013-06-06 08:10:21.125 157 12419.85 75.42 54634.22 88888.00 2013-06-06 08:10:21.250 157 12419.83 75.45 54634.28 88888.00 2013-06-06 08:10:21.375 157 12419.83 75.50 54634.35 88888.00 2013-06-06 08:10:21.500 157 12419.73 75.50 54634.35 88888.00 2013-06-06 08:10:21.625 157 12419.67 75.45 54634.35 88888.00 2013-06-06 08:10:21.750 157 12419.58 75.42 54634.32 88888.00 2013-06-06 08:10:21.875 157 12419.52 75.42 54634.35 88888.00 2013-06-06 08:10:22.000 157 12419.52 75.45 54634.35 88888.00 2013-06-06 08:10:22.125 157 12419.50 75.40 54634.38 88888.00 2013-06-06 08:10:22.250 157 12419.48 75.38 54634.40 88888.00 2013-06-06 08:10:22.375 157 12419.42 75.38 54634.43 88888.00 2013-06-06 08:10:22.500 157 12419.40 75.35 54634.43 88888.00 2013-06-06 08:10:22.625 157 12419.42 75.33 54634.47 88888.00 2013-06-06 08:10:22.750 157 12419.40 75.30 54634.47 88888.00 2013-06-06 08:10:22.875 157 12419.45 75.22 54634.50 88888.00 2013-06-06 08:10:23.000 157 12419.52 75.22 54634.55 88888.00 2013-06-06 08:10:23.125 157 12419.52 75.17 54634.55 88888.00 2013-06-06 08:10:23.250 157 12419.42 75.10 54634.57 88888.00 2013-06-06 08:10:23.375 157 12419.40 75.08 54634.57 88888.00 2013-06-06 08:10:23.500 157 12419.45 75.05 54634.60 88888.00 2013-06-06 08:10:23.625 157 12419.48 75.00 54634.62 88888.00 2013-06-06 08:10:23.750 157 12419.48 75.00 54634.68 88888.00 2013-06-06 08:10:23.875 157 12419.45 74.97 54634.70 88888.00 2013-06-06 08:10:24.000 157 12419.50 74.95 54634.65 88888.00 2013-06-06 08:10:24.125 157 12419.55 74.97 54634.70 88888.00 2013-06-06 08:10:24.250 157 12419.58 74.97 54634.78 88888.00 2013-06-06 08:10:24.375 157 12419.52 74.95 54634.78 88888.00 2013-06-06 08:10:24.500 157 12419.55 74.95 54634.80 88888.00 2013-06-06 08:10:24.625 157 12419.52 74.92 54634.85 88888.00 2013-06-06 08:10:24.750 157 12419.52 74.92 54634.88 88888.00 2013-06-06 08:10:24.875 157 12419.50 74.92 54634.88 88888.00 2013-06-06 08:10:25.000 157 12419.55 74.92 54634.88 88888.00 2013-06-06 08:10:25.125 157 12419.65 74.90 54634.90 88888.00 2013-06-06 08:10:25.250 157 12419.73 74.88 54634.93 88888.00 2013-06-06 08:10:25.375 157 12419.75 74.90 54635.00 88888.00 2013-06-06 08:10:25.500 157 12419.80 74.92 54635.00 88888.00 2013-06-06 08:10:25.625 157 12419.88 74.95 54634.97 88888.00 2013-06-06 08:10:25.750 157 12419.98 74.97 54634.95 88888.00 2013-06-06 08:10:25.875 157 12419.98 75.00 54635.00 88888.00 2013-06-06 08:10:26.000 157 12420.02 74.97 54635.00 88888.00 2013-06-06 08:10:26.125 157 12420.12 74.95 54634.97 88888.00 2013-06-06 08:10:26.250 157 12420.23 74.92 54635.05 88888.00 2013-06-06 08:10:26.375 157 12420.27 74.97 54635.07 88888.00 2013-06-06 08:10:26.500 157 12420.45 75.00 54635.10 88888.00 2013-06-06 08:10:26.625 157 12420.65 74.97 54635.07 88888.00 2013-06-06 08:10:26.750 157 12420.73 74.92 54635.07 88888.00 2013-06-06 08:10:26.875 157 12420.77 74.90 54635.07 88888.00 2013-06-06 08:10:27.000 157 12420.85 74.88 54635.07 88888.00 2013-06-06 08:10:27.125 157 12420.95 74.88 54635.07 88888.00 2013-06-06 08:10:27.250 157 12421.02 74.88 54635.10 88888.00 2013-06-06 08:10:27.375 157 12421.20 74.90 54635.12 88888.00 2013-06-06 08:10:27.500 157 12421.35 74.92 54635.10 88888.00 2013-06-06 08:10:27.625 157 12421.48 74.92 54635.10 88888.00 2013-06-06 08:10:27.750 157 12421.55 74.97 54635.10 88888.00 2013-06-06 08:10:27.875 157 12421.65 75.05 54635.12 88888.00 2013-06-06 08:10:28.000 157 12421.77 75.10 54635.12 88888.00 2013-06-06 08:10:28.125 157 12421.95 75.15 54635.15 88888.00 2013-06-06 08:10:28.250 157 12422.08 75.20 54635.12 88888.00 2013-06-06 08:10:28.375 157 12422.25 75.33 54635.12 88888.00 2013-06-06 08:10:28.500 157 12422.40 75.40 54635.12 88888.00 2013-06-06 08:10:28.625 157 12422.45 75.53 54635.12 88888.00 2013-06-06 08:10:28.750 157 12422.58 75.62 54635.12 88888.00 2013-06-06 08:10:28.875 157 12422.67 75.75 54635.15 88888.00 2013-06-06 08:10:29.000 157 12422.77 75.88 54635.15 88888.00 2013-06-06 08:10:29.125 157 12422.88 76.00 54635.10 88888.00 2013-06-06 08:10:29.250 157 12423.00 76.12 54635.10 88888.00 2013-06-06 08:10:29.375 157 12423.20 76.25 54635.07 88888.00 2013-06-06 08:10:29.500 157 12423.33 76.40 54635.05 88888.00 2013-06-06 08:10:29.625 157 12423.42 76.58 54635.05 88888.00 2013-06-06 08:10:29.750 157 12423.55 76.75 54635.07 88888.00 2013-06-06 08:10:29.875 157 12423.62 76.88 54635.07 88888.00 2013-06-06 08:10:30.000 157 12423.73 77.00 54635.03 88888.00 2013-06-06 08:10:30.125 157 12423.92 77.12 54635.00 88888.00 2013-06-06 08:10:30.250 157 12424.05 77.28 54635.00 88888.00 2013-06-06 08:10:30.375 157 12424.15 77.42 54635.03 88888.00 2013-06-06 08:10:30.500 157 12424.23 77.55 54635.03 88888.00 2013-06-06 08:10:30.625 157 12424.38 77.62 54635.03 88888.00 2013-06-06 08:10:30.750 157 12424.48 77.72 54635.00 88888.00 2013-06-06 08:10:30.875 157 12424.60 77.80 54634.97 88888.00 2013-06-06 08:10:31.000 157 12424.67 77.90 54634.95 88888.00 2013-06-06 08:10:31.125 157 12424.70 78.00 54635.00 88888.00 2013-06-06 08:10:31.250 157 12424.75 78.10 54634.97 88888.00 2013-06-06 08:10:31.375 157 12424.92 78.20 54635.00 88888.00 2013-06-06 08:10:31.500 157 12425.08 78.30 54635.03 88888.00 2013-06-06 08:10:31.625 157 12425.12 78.38 54635.00 88888.00 2013-06-06 08:10:31.750 157 12425.20 78.42 54634.97 88888.00 2013-06-06 08:10:31.875 157 12425.30 78.50 54634.97 88888.00 2013-06-06 08:10:32.000 157 12425.35 78.55 54634.95 88888.00 2013-06-06 08:10:32.125 157 12425.40 78.58 54635.00 88888.00 2013-06-06 08:10:32.250 157 12425.45 78.60 54634.97 88888.00 2013-06-06 08:10:32.375 157 12425.52 78.60 54634.95 88888.00 2013-06-06 08:10:32.500 157 12425.58 78.60 54634.93 88888.00 2013-06-06 08:10:32.625 157 12425.67 78.62 54634.95 88888.00 2013-06-06 08:10:32.750 157 12425.77 78.65 54634.95 88888.00 2013-06-06 08:10:32.875 157 12425.80 78.67 54634.97 88888.00 2013-06-06 08:10:33.000 157 12425.92 78.72 54634.97 88888.00 2013-06-06 08:10:33.125 157 12426.00 78.78 54634.97 88888.00 2013-06-06 08:10:33.250 157 12426.02 78.78 54634.95 88888.00 2013-06-06 08:10:33.375 157 12426.10 78.72 54634.93 88888.00 2013-06-06 08:10:33.500 157 12426.20 78.72 54634.95 88888.00 2013-06-06 08:10:33.625 157 12426.27 78.78 54634.97 88888.00 2013-06-06 08:10:33.750 157 12426.35 78.83 54634.97 88888.00 2013-06-06 08:10:33.875 157 12426.35 78.83 54635.03 88888.00 2013-06-06 08:10:34.000 157 12426.35 78.85 54634.97 88888.00 2013-06-06 08:10:34.125 157 12426.35 78.85 54635.00 88888.00 2013-06-06 08:10:34.250 157 12426.35 78.85 54635.00 88888.00 2013-06-06 08:10:34.375 157 12426.42 78.90 54635.03 88888.00 2013-06-06 08:10:34.500 157 12426.48 78.88 54635.03 88888.00 2013-06-06 08:10:34.625 157 12426.48 78.88 54635.05 88888.00 2013-06-06 08:10:34.750 157 12426.55 78.95 54635.10 88888.00 2013-06-06 08:10:34.875 157 12426.58 78.97 54635.10 88888.00 2013-06-06 08:10:35.000 157 12426.58 78.97 54635.12 88888.00 2013-06-06 08:10:35.125 157 12426.62 78.97 54635.12 88888.00 2013-06-06 08:10:35.250 157 12426.65 79.05 54635.15 88888.00 2013-06-06 08:10:35.375 157 12426.73 79.12 54635.15 88888.00 2013-06-06 08:10:35.500 157 12426.73 79.10 54635.15 88888.00 2013-06-06 08:10:35.625 157 12426.80 79.12 54635.12 88888.00 2013-06-06 08:10:35.750 157 12426.83 79.12 54635.15 88888.00 2013-06-06 08:10:35.875 157 12426.88 79.15 54635.18 88888.00 2013-06-06 08:10:36.000 157 12426.88 79.15 54635.20 88888.00 2013-06-06 08:10:36.125 157 12426.88 79.12 54635.20 88888.00 2013-06-06 08:10:36.250 157 12426.85 79.12 54635.22 88888.00 2013-06-06 08:10:36.375 157 12426.95 79.12 54635.22 88888.00 2013-06-06 08:10:36.500 157 12426.95 79.12 54635.20 88888.00 2013-06-06 08:10:36.625 157 12426.98 79.12 54635.20 88888.00 2013-06-06 08:10:36.750 157 12427.08 79.10 54635.28 88888.00 2013-06-06 08:10:36.875 157 12427.12 79.08 54635.32 88888.00 2013-06-06 08:10:37.000 157 12427.10 79.00 54635.32 88888.00 2013-06-06 08:10:37.125 157 12427.12 78.92 54635.32 88888.00 2013-06-06 08:10:37.250 157 12427.12 78.88 54635.35 88888.00 2013-06-06 08:10:37.375 157 12427.20 78.90 54635.40 88888.00 2013-06-06 08:10:37.500 157 12427.20 78.83 54635.38 88888.00 2013-06-06 08:10:37.625 157 12427.23 78.75 54635.38 88888.00 2013-06-06 08:10:37.750 157 12427.25 78.67 54635.43 88888.00 2013-06-06 08:10:37.875 157 12427.38 78.65 54635.45 88888.00 2013-06-06 08:10:38.000 157 12427.50 78.60 54635.45 88888.00 2013-06-06 08:10:38.125 157 12427.60 78.55 54635.50 88888.00 2013-06-06 08:10:38.250 157 12427.67 78.45 54635.50 88888.00 2013-06-06 08:10:38.375 157 12427.80 78.45 54635.50 88888.00 2013-06-06 08:10:38.500 157 12427.80 78.38 54635.50 88888.00 2013-06-06 08:10:38.625 157 12427.83 78.33 54635.53 88888.00 2013-06-06 08:10:38.750 157 12427.90 78.30 54635.57 88888.00 2013-06-06 08:10:38.875 157 12427.95 78.25 54635.60 88888.00 2013-06-06 08:10:39.000 157 12427.98 78.15 54635.60 88888.00 2013-06-06 08:10:39.125 157 12428.02 78.15 54635.62 88888.00 2013-06-06 08:10:39.250 157 12428.10 78.10 54635.62 88888.00 2013-06-06 08:10:39.375 157 12428.25 78.05 54635.62 88888.00 2013-06-06 08:10:39.500 157 12428.27 77.97 54635.60 88888.00 2013-06-06 08:10:39.625 157 12428.30 77.95 54635.60 88888.00 2013-06-06 08:10:39.750 157 12428.40 77.92 54635.65 88888.00 2013-06-06 08:10:39.875 157 12428.52 77.90 54635.65 88888.00 2013-06-06 08:10:40.000 157 12428.65 77.83 54635.68 88888.00 2013-06-06 08:10:40.125 157 12428.67 77.80 54635.68 88888.00 2013-06-06 08:10:40.250 157 12428.73 77.80 54635.70 88888.00 2013-06-06 08:10:40.375 157 12428.77 77.75 54635.68 88888.00 2013-06-06 08:10:40.500 157 12428.80 77.70 54635.70 88888.00 2013-06-06 08:10:40.625 157 12428.83 77.70 54635.75 88888.00 2013-06-06 08:10:40.750 157 12428.90 77.67 54635.80 88888.00 2013-06-06 08:10:40.875 157 12428.98 77.65 54635.80 88888.00 2013-06-06 08:10:41.000 157 12428.98 77.60 54635.80 88888.00 2013-06-06 08:10:41.125 157 12429.00 77.53 54635.82 88888.00 2013-06-06 08:10:41.250 157 12429.00 77.50 54635.88 88888.00 2013-06-06 08:10:41.375 157 12429.00 77.42 54635.88 88888.00 2013-06-06 08:10:41.500 157 12428.98 77.38 54635.93 88888.00 2013-06-06 08:10:41.625 157 12429.02 77.33 54635.93 88888.00 2013-06-06 08:10:41.750 157 12429.05 77.25 54635.95 88888.00 2013-06-06 08:10:41.875 157 12429.12 77.12 54635.95 88888.00 2013-06-06 08:10:42.000 157 12429.15 77.05 54635.95 88888.00 2013-06-06 08:10:42.125 157 12429.17 76.97 54636.00 88888.00 2013-06-06 08:10:42.250 157 12429.12 76.88 54636.05 88888.00 2013-06-06 08:10:42.375 157 12429.12 76.78 54636.05 88888.00 2013-06-06 08:10:42.500 157 12429.10 76.67 54636.10 88888.00 2013-06-06 08:10:42.625 157 12429.08 76.55 54636.07 88888.00 2013-06-06 08:10:42.750 157 12428.98 76.40 54636.10 88888.00 2013-06-06 08:10:42.875 157 12429.00 76.30 54636.12 88888.00 2013-06-06 08:10:43.000 157 12429.02 76.17 54636.15 88888.00 2013-06-06 08:10:43.125 157 12429.00 76.08 54636.20 88888.00 2013-06-06 08:10:43.250 157 12428.90 75.97 54636.28 88888.00 2013-06-06 08:10:43.375 157 12428.90 75.90 54636.32 88888.00 2013-06-06 08:10:43.500 157 12428.95 75.78 54636.32 88888.00 2013-06-06 08:10:43.625 157 12428.88 75.60 54636.32 88888.00 2013-06-06 08:10:43.750 157 12428.83 75.50 54636.40 88888.00 2013-06-06 08:10:43.875 157 12428.85 75.40 54636.45 88888.00 2013-06-06 08:10:44.000 157 12428.85 75.30 54636.47 88888.00 2013-06-06 08:10:44.125 157 12428.83 75.20 54636.53 88888.00 2013-06-06 08:10:44.250 157 12428.75 75.03 54636.50 88888.00 2013-06-06 08:10:44.375 157 12428.65 74.90 54636.47 88888.00 2013-06-06 08:10:44.500 157 12428.60 74.85 54636.57 88888.00 2013-06-06 08:10:44.625 157 12428.65 74.78 54636.68 88888.00 2013-06-06 08:10:44.750 157 12428.65 74.70 54636.70 88888.00 2013-06-06 08:10:44.875 157 12428.58 74.60 54636.72 88888.00 2013-06-06 08:10:45.000 157 12428.50 74.50 54636.78 88888.00 2013-06-06 08:10:45.125 157 12428.45 74.45 54636.85 88888.00 2013-06-06 08:10:45.250 157 12428.35 74.35 54636.85 88888.00 2013-06-06 08:10:45.375 157 12428.33 74.28 54636.90 88888.00 2013-06-06 08:10:45.500 157 12428.35 74.20 54636.97 88888.00 2013-06-06 08:10:45.625 157 12428.25 74.12 54637.03 88888.00 2013-06-06 08:10:45.750 157 12428.17 74.05 54637.07 88888.00 2013-06-06 08:10:45.875 157 12428.12 73.95 54637.10 88888.00 2013-06-06 08:10:46.000 157 12428.08 73.85 54637.10 88888.00 2013-06-06 08:10:46.125 157 12428.02 73.72 54637.15 88888.00 2013-06-06 08:10:46.250 157 12427.92 73.65 54637.25 88888.00 2013-06-06 08:10:46.375 157 12427.92 73.60 54637.25 88888.00 2013-06-06 08:10:46.500 157 12427.88 73.47 54637.28 88888.00 2013-06-06 08:10:46.625 157 12427.83 73.40 54637.32 88888.00 2013-06-06 08:10:46.750 157 12427.77 73.33 54637.40 88888.00 2013-06-06 08:10:46.875 157 12427.67 73.20 54637.45 88888.00 2013-06-06 08:10:47.000 157 12427.67 73.10 54637.45 88888.00 2013-06-06 08:10:47.125 157 12427.62 73.03 54637.55 88888.00 2013-06-06 08:10:47.250 157 12427.55 72.88 54637.57 88888.00 2013-06-06 08:10:47.375 157 12427.52 72.78 54637.60 88888.00 2013-06-06 08:10:47.500 157 12427.48 72.72 54637.65 88888.00 2013-06-06 08:10:47.625 157 12427.40 72.62 54637.65 88888.00 2013-06-06 08:10:47.750 157 12427.35 72.58 54637.70 88888.00 2013-06-06 08:10:47.875 157 12427.33 72.47 54637.75 88888.00 2013-06-06 08:10:48.000 157 12427.27 72.40 54637.75 88888.00 2013-06-06 08:10:48.125 157 12427.17 72.33 54637.80 88888.00 2013-06-06 08:10:48.250 157 12427.15 72.30 54637.82 88888.00 2013-06-06 08:10:48.375 157 12427.15 72.30 54637.93 88888.00 2013-06-06 08:10:48.500 157 12427.08 72.20 54637.95 88888.00 2013-06-06 08:10:48.625 157 12427.08 72.15 54638.00 88888.00 2013-06-06 08:10:48.750 157 12427.12 72.17 54638.05 88888.00 2013-06-06 08:10:48.875 157 12427.05 72.12 54638.07 88888.00 2013-06-06 08:10:49.000 157 12427.05 72.10 54638.10 88888.00 2013-06-06 08:10:49.125 157 12427.15 72.10 54638.18 88888.00 2013-06-06 08:10:49.250 157 12427.15 72.05 54638.22 88888.00 2013-06-06 08:10:49.375 157 12427.12 72.03 54638.22 88888.00 2013-06-06 08:10:49.500 157 12427.08 71.97 54638.25 88888.00 2013-06-06 08:10:49.625 157 12427.08 71.95 54638.32 88888.00 2013-06-06 08:10:49.750 157 12427.10 71.92 54638.35 88888.00 2013-06-06 08:10:49.875 157 12427.15 71.90 54638.35 88888.00 2013-06-06 08:10:50.000 157 12427.08 71.83 54638.43 88888.00 2013-06-06 08:10:50.125 157 12427.05 71.80 54638.45 88888.00 2013-06-06 08:10:50.250 157 12427.02 71.72 54638.53 88888.00 2013-06-06 08:10:50.375 157 12427.08 71.67 54638.55 88888.00 2013-06-06 08:10:50.500 157 12427.02 71.62 54638.60 88888.00 2013-06-06 08:10:50.625 157 12426.98 71.60 54638.65 88888.00 2013-06-06 08:10:50.750 157 12427.00 71.58 54638.70 88888.00 2013-06-06 08:10:50.875 157 12427.00 71.55 54638.75 88888.00 2013-06-06 08:10:51.000 157 12426.90 71.47 54638.78 88888.00 2013-06-06 08:10:51.125 157 12426.85 71.42 54638.80 88888.00 2013-06-06 08:10:51.250 157 12426.73 71.40 54638.85 88888.00 2013-06-06 08:10:51.375 157 12426.75 71.38 54638.90 88888.00 2013-06-06 08:10:51.500 157 12426.75 71.35 54638.93 88888.00 2013-06-06 08:10:51.625 157 12426.77 71.30 54638.97 88888.00 2013-06-06 08:10:51.750 157 12426.73 71.25 54639.00 88888.00 2013-06-06 08:10:51.875 157 12426.73 71.22 54639.05 88888.00 2013-06-06 08:10:52.000 157 12426.73 71.25 54639.12 88888.00 2013-06-06 08:10:52.125 157 12426.73 71.28 54639.12 88888.00 2013-06-06 08:10:52.250 157 12426.70 71.22 54639.15 88888.00 2013-06-06 08:10:52.375 157 12426.67 71.22 54639.25 88888.00 2013-06-06 08:10:52.500 157 12426.62 71.25 54639.28 88888.00 2013-06-06 08:10:52.625 157 12426.55 71.25 54639.30 88888.00 2013-06-06 08:10:52.750 157 12426.50 71.20 54639.35 88888.00 2013-06-06 08:10:52.875 157 12426.50 71.20 54639.40 88888.00 2013-06-06 08:10:53.000 157 12426.55 71.25 54639.47 88888.00 2013-06-06 08:10:53.125 157 12426.48 71.25 54639.50 88888.00 2013-06-06 08:10:53.250 157 12426.40 71.22 54639.53 88888.00 2013-06-06 08:10:53.375 157 12426.38 71.22 54639.60 88888.00 2013-06-06 08:10:53.500 157 12426.40 71.22 54639.65 88888.00 2013-06-06 08:10:53.625 157 12426.38 71.28 54639.72 88888.00 2013-06-06 08:10:53.750 157 12426.38 71.30 54639.75 88888.00 2013-06-06 08:10:53.875 157 12426.38 71.28 54639.78 88888.00 2013-06-06 08:10:54.000 157 12426.40 71.30 54639.85 88888.00 2013-06-06 08:10:54.125 157 12426.35 71.38 54639.90 88888.00 2013-06-06 08:10:54.250 157 12426.30 71.38 54639.93 88888.00 2013-06-06 08:10:54.375 157 12426.25 71.35 54639.93 88888.00 2013-06-06 08:10:54.500 157 12426.23 71.38 54639.97 88888.00 2013-06-06 08:10:54.625 157 12426.23 71.35 54640.05 88888.00 2013-06-06 08:10:54.750 157 12426.17 71.33 54640.10 88888.00 2013-06-06 08:10:54.875 157 12426.20 71.30 54640.15 88888.00 2013-06-06 08:10:55.000 157 12426.15 71.33 54640.22 88888.00 2013-06-06 08:10:55.125 157 12426.12 71.38 54640.28 88888.00 2013-06-06 08:10:55.250 157 12426.12 71.38 54640.32 88888.00 2013-06-06 08:10:55.375 157 12426.12 71.38 54640.40 88888.00 2013-06-06 08:10:55.500 157 12426.08 71.35 54640.43 88888.00 2013-06-06 08:10:55.625 157 12426.00 71.30 54640.45 88888.00 2013-06-06 08:10:55.750 157 12425.90 71.28 54640.53 88888.00 2013-06-06 08:10:55.875 157 12425.85 71.22 54640.57 88888.00 2013-06-06 08:10:56.000 157 12425.88 71.22 54640.62 88888.00 2013-06-06 08:10:56.125 157 12425.90 71.22 54640.68 88888.00 2013-06-06 08:10:56.250 157 12425.83 71.17 54640.75 88888.00 2013-06-06 08:10:56.375 157 12425.75 71.17 54640.80 88888.00 2013-06-06 08:10:56.500 157 12425.70 71.15 54640.85 88888.00 2013-06-06 08:10:56.625 157 12425.67 71.08 54640.88 88888.00 2013-06-06 08:10:56.750 157 12425.62 71.03 54640.88 88888.00 2013-06-06 08:10:56.875 157 12425.62 70.97 54640.95 88888.00 2013-06-06 08:10:57.000 157 12425.50 70.92 54640.97 88888.00 2013-06-06 08:10:57.125 157 12425.45 70.88 54641.07 88888.00 2013-06-06 08:10:57.250 157 12425.42 70.85 54641.15 88888.00 2013-06-06 08:10:57.375 157 12425.38 70.72 54641.12 88888.00 2013-06-06 08:10:57.500 157 12425.30 70.65 54641.18 88888.00 2013-06-06 08:10:57.625 157 12425.30 70.62 54641.25 88888.00 2013-06-06 08:10:57.750 157 12425.33 70.60 54641.32 88888.00 2013-06-06 08:10:57.875 157 12425.25 70.50 54641.38 88888.00 2013-06-06 08:10:58.000 157 12425.25 70.42 54641.40 88888.00 2013-06-06 08:10:58.125 157 12425.27 70.42 54641.45 88888.00 2013-06-06 08:10:58.250 157 12425.30 70.38 54641.50 88888.00 2013-06-06 08:10:58.375 157 12425.25 70.30 54641.53 88888.00 2013-06-06 08:10:58.500 157 12425.25 70.28 54641.55 88888.00 2013-06-06 08:10:58.625 157 12425.38 70.22 54641.62 88888.00 2013-06-06 08:10:58.750 157 12425.45 70.22 54641.68 88888.00 2013-06-06 08:10:58.875 157 12425.48 70.20 54641.72 88888.00 2013-06-06 08:10:59.000 157 12425.55 70.17 54641.78 88888.00 2013-06-06 08:10:59.125 157 12425.60 70.20 54641.80 88888.00 2013-06-06 08:10:59.250 157 12425.70 70.15 54641.85 88888.00 2013-06-06 08:10:59.375 157 12425.77 70.15 54641.88 88888.00 2013-06-06 08:10:59.500 157 12425.83 70.17 54641.93 88888.00 2013-06-06 08:10:59.625 157 12425.90 70.17 54641.97 88888.00 2013-06-06 08:10:59.750 157 12425.92 70.20 54642.00 88888.00 2013-06-06 08:10:59.875 157 12426.02 70.25 54642.00 88888.00 2013-06-06 08:11:00.000 157 12426.08 70.25 54642.00 88888.00 2013-06-06 08:11:00.125 157 12426.15 70.28 54642.03 88888.00 2013-06-06 08:11:00.250 157 12426.25 70.33 54642.10 88888.00 2013-06-06 08:11:00.375 157 12426.35 70.40 54642.12 88888.00 2013-06-06 08:11:00.500 157 12426.42 70.42 54642.12 88888.00 2013-06-06 08:11:00.625 157 12426.45 70.47 54642.18 88888.00 2013-06-06 08:11:00.750 157 12426.48 70.50 54642.18 88888.00 2013-06-06 08:11:00.875 157 12426.52 70.58 54642.18 88888.00 2013-06-06 08:11:01.000 157 12426.67 70.65 54642.22 88888.00 2013-06-06 08:11:01.125 157 12426.80 70.72 54642.25 88888.00 2013-06-06 08:11:01.250 157 12426.88 70.80 54642.25 88888.00 2013-06-06 08:11:01.375 157 12426.95 70.85 54642.22 88888.00 2013-06-06 08:11:01.500 157 12427.02 70.90 54642.25 88888.00 2013-06-06 08:11:01.625 157 12427.15 70.97 54642.30 88888.00 2013-06-06 08:11:01.750 157 12427.17 71.08 54642.38 88888.00 2013-06-06 08:11:01.875 157 12427.23 71.15 54642.38 88888.00 2013-06-06 08:11:02.000 157 12427.25 71.22 54642.38 88888.00 2013-06-06 08:11:02.125 157 12427.30 71.25 54642.40 88888.00 2013-06-06 08:11:02.250 157 12427.45 71.35 54642.40 88888.00 2013-06-06 08:11:02.375 157 12427.50 71.40 54642.43 88888.00 2013-06-06 08:11:02.500 157 12427.52 71.47 54642.45 88888.00 2013-06-06 08:11:02.625 157 12427.55 71.50 54642.47 88888.00 2013-06-06 08:11:02.750 157 12427.65 71.55 54642.50 88888.00 2013-06-06 08:11:02.875 157 12427.67 71.58 54642.55 88888.00 2013-06-06 08:11:03.000 157 12427.62 71.62 54642.55 88888.00 2013-06-06 08:11:03.125 157 12427.58 71.62 54642.55 88888.00 2013-06-06 08:11:03.250 157 12427.62 71.62 54642.62 88888.00 2013-06-06 08:11:03.375 157 12427.65 71.67 54642.68 88888.00 2013-06-06 08:11:03.500 157 12427.70 71.72 54642.72 88888.00 2013-06-06 08:11:03.625 157 12427.67 71.72 54642.80 88888.00 2013-06-06 08:11:03.750 157 12427.65 71.70 54642.80 88888.00 2013-06-06 08:11:03.875 157 12427.60 71.72 54642.85 88888.00 2013-06-06 08:11:04.000 157 12427.60 71.70 54642.88 88888.00 2013-06-06 08:11:04.125 157 12427.65 71.67 54642.88 88888.00 2013-06-06 08:11:04.250 157 12427.73 71.65 54642.95 88888.00 2013-06-06 08:11:04.375 157 12427.77 71.65 54642.97 88888.00 2013-06-06 08:11:04.500 157 12427.73 71.62 54642.97 88888.00 2013-06-06 08:11:04.625 157 12427.75 71.62 54643.03 88888.00 2013-06-06 08:11:04.750 157 12427.80 71.62 54643.05 88888.00 2013-06-06 08:11:04.875 157 12427.77 71.58 54643.10 88888.00 2013-06-06 08:11:05.000 157 12427.77 71.55 54643.10 88888.00 2013-06-06 08:11:05.125 157 12427.77 71.55 54643.12 88888.00 2013-06-06 08:11:05.250 157 12427.80 71.50 54643.20 88888.00 2013-06-06 08:11:05.375 157 12427.90 71.45 54643.22 88888.00 2013-06-06 08:11:05.500 157 12427.98 71.47 54643.25 88888.00 2013-06-06 08:11:05.625 157 12428.05 71.47 54643.28 88888.00 2013-06-06 08:11:05.750 157 12428.00 71.45 54643.30 88888.00 2013-06-06 08:11:05.875 157 12428.00 71.45 54643.32 88888.00 2013-06-06 08:11:06.000 157 12428.10 71.40 54643.32 88888.00 2013-06-06 08:11:06.125 157 12428.15 71.38 54643.35 88888.00 2013-06-06 08:11:06.250 157 12428.30 71.45 54643.38 88888.00 2013-06-06 08:11:06.375 157 12428.40 71.47 54643.40 88888.00 2013-06-06 08:11:06.500 157 12428.52 71.50 54643.43 88888.00 2013-06-06 08:11:06.625 157 12428.62 71.47 54643.45 88888.00 2013-06-06 08:11:06.750 157 12428.70 71.53 54643.50 88888.00 2013-06-06 08:11:06.875 157 12428.80 71.58 54643.50 88888.00 2013-06-06 08:11:07.000 157 12428.95 71.60 54643.47 88888.00 2013-06-06 08:11:07.125 157 12429.10 71.65 54643.53 88888.00 2013-06-06 08:11:07.250 157 12429.20 71.65 54643.55 88888.00 2013-06-06 08:11:07.375 157 12429.35 71.72 54643.57 88888.00 2013-06-06 08:11:07.500 157 12429.48 71.78 54643.57 88888.00 2013-06-06 08:11:07.625 157 12429.55 71.85 54643.55 88888.00 2013-06-06 08:11:07.750 157 12429.70 71.90 54643.57 88888.00 2013-06-06 08:11:07.875 157 12429.85 71.92 54643.62 88888.00 2013-06-06 08:11:08.000 157 12430.02 72.03 54643.60 88888.00 2013-06-06 08:11:08.125 157 12430.15 72.08 54643.65 88888.00 2013-06-06 08:11:08.250 157 12430.27 72.12 54643.62 88888.00 2013-06-06 08:11:08.375 157 12430.40 72.20 54643.65 88888.00 2013-06-06 08:11:08.500 157 12430.48 72.28 54643.65 88888.00 2013-06-06 08:11:08.625 157 12430.58 72.40 54643.65 88888.00 2013-06-06 08:11:08.750 157 12430.75 72.53 54643.68 88888.00 2013-06-06 08:11:08.875 157 12430.85 72.62 54643.70 88888.00 2013-06-06 08:11:09.000 157 12430.90 72.70 54643.65 88888.00 2013-06-06 08:11:09.125 157 12430.95 72.78 54643.62 88888.00 2013-06-06 08:11:09.250 157 12431.05 72.85 54643.65 88888.00 2013-06-06 08:11:09.375 157 12431.17 72.92 54643.65 88888.00 2013-06-06 08:11:09.500 157 12431.25 73.05 54643.70 88888.00 2013-06-06 08:11:09.625 157 12431.40 73.17 54643.75 88888.00 2013-06-06 08:11:09.750 157 12431.58 73.25 54643.75 88888.00 2013-06-06 08:11:09.875 157 12431.70 73.33 54643.72 88888.00 2013-06-06 08:11:10.000 157 12431.75 73.42 54643.72 88888.00 2013-06-06 08:11:10.125 157 12431.85 73.55 54643.78 88888.00 2013-06-06 08:11:10.250 157 12431.92 73.62 54643.82 88888.00 2013-06-06 08:11:10.375 157 12432.00 73.67 54643.80 88888.00 2013-06-06 08:11:10.500 157 12432.02 73.75 54643.80 88888.00 2013-06-06 08:11:10.625 157 12432.12 73.85 54643.80 88888.00 2013-06-06 08:11:10.750 157 12432.15 73.90 54643.82 88888.00 2013-06-06 08:11:10.875 157 12432.17 74.00 54643.85 88888.00 2013-06-06 08:11:11.000 157 12432.33 74.10 54643.85 88888.00 2013-06-06 08:11:11.125 157 12432.45 74.15 54643.90 88888.00 2013-06-06 08:11:11.250 157 12432.55 74.22 54643.88 88888.00 2013-06-06 08:11:11.375 157 12432.62 74.33 54643.88 88888.00 2013-06-06 08:11:11.500 157 12432.73 74.45 54643.93 88888.00 2013-06-06 08:11:11.625 157 12432.85 74.55 54643.95 88888.00 2013-06-06 08:11:11.750 157 12432.95 74.65 54643.93 88888.00 2013-06-06 08:11:11.875 157 12432.98 74.75 54643.93 88888.00 2013-06-06 08:11:12.000 157 12433.05 74.88 54643.90 88888.00 2013-06-06 08:11:12.125 157 12433.20 75.03 54643.93 88888.00 2013-06-06 08:11:12.250 157 12433.27 75.20 54643.97 88888.00 2013-06-06 08:11:12.375 157 12433.35 75.33 54643.95 88888.00 2013-06-06 08:11:12.500 157 12433.42 75.42 54643.95 88888.00 2013-06-06 08:11:12.625 157 12433.62 75.55 54643.95 88888.00 2013-06-06 08:11:12.750 157 12433.73 75.72 54643.95 88888.00 2013-06-06 08:11:12.875 157 12433.83 75.88 54643.97 88888.00 2013-06-06 08:11:13.000 157 12433.95 76.00 54643.95 88888.00 2013-06-06 08:11:13.125 157 12434.08 76.10 54643.95 88888.00 2013-06-06 08:11:13.250 157 12434.20 76.28 54643.95 88888.00 2013-06-06 08:11:13.375 157 12434.35 76.42 54643.93 88888.00 2013-06-06 08:11:13.500 157 12434.48 76.60 54643.90 88888.00 2013-06-06 08:11:13.625 157 12434.65 76.70 54643.90 88888.00 2013-06-06 08:11:13.750 157 12434.77 76.85 54643.90 88888.00 2013-06-06 08:11:13.875 157 12434.85 76.97 54643.90 88888.00 2013-06-06 08:11:14.000 157 12434.92 77.10 54643.93 88888.00 2013-06-06 08:11:14.125 157 12435.02 77.25 54643.90 88888.00 2013-06-06 08:11:14.250 157 12435.10 77.40 54643.93 88888.00 2013-06-06 08:11:14.375 157 12435.20 77.50 54643.93 88888.00 2013-06-06 08:11:14.500 157 12435.33 77.62 54643.93 88888.00 2013-06-06 08:11:14.625 157 12435.38 77.72 54643.90 88888.00 2013-06-06 08:11:14.750 157 12435.45 77.90 54643.90 88888.00 2013-06-06 08:11:14.875 157 12435.60 78.05 54643.93 88888.00 2013-06-06 08:11:15.000 157 12435.70 78.20 54643.95 88888.00 2013-06-06 08:11:15.125 157 12435.73 78.33 54643.95 88888.00 2013-06-06 08:11:15.250 157 12435.80 78.45 54643.93 88888.00 2013-06-06 08:11:15.375 157 12435.83 78.55 54643.93 88888.00 2013-06-06 08:11:15.500 157 12435.90 78.67 54643.95 88888.00 2013-06-06 08:11:15.625 157 12436.00 78.75 54643.95 88888.00 2013-06-06 08:11:15.750 157 12436.02 78.85 54643.95 88888.00 2013-06-06 08:11:15.875 157 12436.02 78.95 54644.00 88888.00 2013-06-06 08:11:16.000 157 12436.10 79.03 54644.03 88888.00 2013-06-06 08:11:16.125 157 12436.15 79.08 54644.03 88888.00 2013-06-06 08:11:16.250 157 12436.15 79.10 54644.05 88888.00 2013-06-06 08:11:16.375 157 12436.17 79.12 54644.05 88888.00 2013-06-06 08:11:16.500 157 12436.17 79.17 54644.10 88888.00 2013-06-06 08:11:16.625 157 12436.20 79.20 54644.07 88888.00 2013-06-06 08:11:16.750 157 12436.23 79.20 54644.12 88888.00 2013-06-06 08:11:16.875 157 12436.23 79.22 54644.15 88888.00 2013-06-06 08:11:17.000 157 12436.20 79.22 54644.15 88888.00 2013-06-06 08:11:17.125 157 12436.23 79.25 54644.18 88888.00 2013-06-06 08:11:17.250 157 12436.23 79.20 54644.20 88888.00 2013-06-06 08:11:17.375 157 12436.25 79.22 54644.25 88888.00 2013-06-06 08:11:17.500 157 12436.25 79.22 54644.30 88888.00 2013-06-06 08:11:17.625 157 12436.27 79.22 54644.35 88888.00 2013-06-06 08:11:17.750 157 12436.23 79.22 54644.40 88888.00 2013-06-06 08:11:17.875 157 12436.27 79.20 54644.40 88888.00 2013-06-06 08:11:18.000 157 12436.30 79.15 54644.40 88888.00 2013-06-06 08:11:18.125 157 12436.33 79.08 54644.43 88888.00 2013-06-06 08:11:18.250 157 12436.30 79.03 54644.47 88888.00 2013-06-06 08:11:18.375 157 12436.38 79.05 54644.53 88888.00 2013-06-06 08:11:18.500 157 12436.38 79.03 54644.57 88888.00 2013-06-06 08:11:18.625 157 12436.38 78.97 54644.60 88888.00 2013-06-06 08:11:18.750 157 12436.33 78.90 54644.60 88888.00 2013-06-06 08:11:18.875 157 12436.35 78.90 54644.62 88888.00 2013-06-06 08:11:19.000 157 12436.38 78.90 54644.65 88888.00 2013-06-06 08:11:19.125 157 12436.40 78.85 54644.68 88888.00 2013-06-06 08:11:19.250 157 12436.40 78.75 54644.70 88888.00 2013-06-06 08:11:19.375 157 12436.40 78.72 54644.72 88888.00 2013-06-06 08:11:19.500 157 12436.45 78.75 54644.78 88888.00 2013-06-06 08:11:19.625 157 12436.52 78.78 54644.82 88888.00 2013-06-06 08:11:19.750 157 12436.58 78.78 54644.90 88888.00 2013-06-06 08:11:19.875 157 12436.60 78.80 54644.90 88888.00 2013-06-06 08:11:20.000 157 12436.67 78.80 54644.90 88888.00 2013-06-06 08:11:20.125 157 12436.75 78.75 54644.95 88888.00 2013-06-06 08:11:20.250 157 12436.83 78.72 54644.97 88888.00 2013-06-06 08:11:20.375 157 12436.88 78.72 54644.95 88888.00 2013-06-06 08:11:20.500 157 12436.90 78.75 54644.95 88888.00 2013-06-06 08:11:20.625 157 12437.00 78.72 54645.00 88888.00 2013-06-06 08:11:20.750 157 12437.12 78.78 54645.03 88888.00 2013-06-06 08:11:20.875 157 12437.17 78.78 54645.05 88888.00 2013-06-06 08:11:21.000 157 12437.25 78.78 54645.07 88888.00 2013-06-06 08:11:21.125 157 12437.27 78.80 54645.12 88888.00 2013-06-06 08:11:21.250 157 12437.30 78.83 54645.18 88888.00 2013-06-06 08:11:21.375 157 12437.48 78.90 54645.25 88888.00 2013-06-06 08:11:21.500 157 12437.52 78.90 54645.22 88888.00 2013-06-06 08:11:21.625 157 12437.52 78.90 54645.25 88888.00 2013-06-06 08:11:21.750 157 12437.58 78.95 54645.28 88888.00 2013-06-06 08:11:21.875 157 12437.62 79.00 54645.30 88888.00 2013-06-06 08:11:22.000 157 12437.70 79.05 54645.30 88888.00 2013-06-06 08:11:22.125 157 12437.73 79.10 54645.32 88888.00 2013-06-06 08:11:22.250 157 12437.77 79.12 54645.38 88888.00 2013-06-06 08:11:22.375 157 12437.88 79.20 54645.40 88888.00 2013-06-06 08:11:22.500 157 12437.90 79.28 54645.43 88888.00 2013-06-06 08:11:22.625 157 12437.92 79.35 54645.43 88888.00 2013-06-06 08:11:22.750 157 12437.98 79.40 54645.43 88888.00 2013-06-06 08:11:22.875 157 12438.10 79.55 54645.47 88888.00 2013-06-06 08:11:23.000 157 12438.20 79.58 54645.47 88888.00 2013-06-06 08:11:23.125 157 12438.25 79.62 54645.50 88888.00 2013-06-06 08:11:23.250 157 12438.30 79.67 54645.53 88888.00 2013-06-06 08:11:23.375 157 12438.45 79.72 54645.53 88888.00 2013-06-06 08:11:23.500 157 12438.52 79.75 54645.55 88888.00 2013-06-06 08:11:23.625 157 12438.55 79.83 54645.57 88888.00 2013-06-06 08:11:23.750 157 12438.70 79.85 54645.62 88888.00 2013-06-06 08:11:23.875 157 12438.83 79.88 54645.65 88888.00 2013-06-06 08:11:24.000 157 12438.85 79.90 54645.65 88888.00 2013-06-06 08:11:24.125 157 12438.95 79.97 54645.68 88888.00 2013-06-06 08:11:24.250 157 12439.08 79.97 54645.72 88888.00 2013-06-06 08:11:24.375 157 12439.15 80.00 54645.70 88888.00 2013-06-06 08:11:24.500 157 12439.17 80.00 54645.72 88888.00 2013-06-06 08:11:24.625 157 12439.38 80.08 54645.75 88888.00 2013-06-06 08:11:24.750 157 12439.52 80.15 54645.78 88888.00 2013-06-06 08:11:24.875 157 12439.62 80.17 54645.78 88888.00 2013-06-06 08:11:25.000 157 12439.65 80.22 54645.85 88888.00 2013-06-06 08:11:25.125 157 12439.58 80.28 54645.90 88888.00 2013-06-06 08:11:25.250 157 12439.62 80.33 54645.90 88888.00 2013-06-06 08:11:25.375 157 12439.77 80.40 54645.93 88888.00 2013-06-06 08:11:25.500 157 12439.90 80.42 54645.95 88888.00 2013-06-06 08:11:25.625 157 12439.92 80.45 54645.95 88888.00 2013-06-06 08:11:25.750 157 12440.02 80.53 54645.95 88888.00 2013-06-06 08:11:25.875 157 12440.17 80.60 54645.97 88888.00 2013-06-06 08:11:26.000 157 12440.30 80.62 54646.00 88888.00 2013-06-06 08:11:26.125 157 12440.35 80.70 54646.05 88888.00 2013-06-06 08:11:26.250 157 12440.40 80.75 54646.05 88888.00 2013-06-06 08:11:26.375 157 12440.52 80.80 54646.07 88888.00 2013-06-06 08:11:26.500 157 12440.62 80.83 54646.10 88888.00 2013-06-06 08:11:26.625 157 12440.75 80.92 54646.12 88888.00 2013-06-06 08:11:26.750 157 12440.83 80.97 54646.18 88888.00 2013-06-06 08:11:26.875 157 12440.95 81.05 54646.20 88888.00 2013-06-06 08:11:27.000 157 12441.05 81.10 54646.22 88888.00 2013-06-06 08:11:27.125 157 12441.17 81.10 54646.20 88888.00 2013-06-06 08:11:27.250 157 12441.25 81.12 54646.25 88888.00 2013-06-06 08:11:27.375 157 12441.35 81.25 54646.30 88888.00 2013-06-06 08:11:27.500 157 12441.48 81.25 54646.32 88888.00 2013-06-06 08:11:27.625 157 12441.62 81.25 54646.32 88888.00 2013-06-06 08:11:27.750 157 12441.75 81.33 54646.40 88888.00 2013-06-06 08:11:27.875 157 12441.83 81.38 54646.40 88888.00 2013-06-06 08:11:28.000 157 12441.83 81.42 54646.43 88888.00 2013-06-06 08:11:28.125 157 12441.90 81.45 54646.45 88888.00 2013-06-06 08:11:28.250 157 12441.90 81.45 54646.47 88888.00 2013-06-06 08:11:28.375 157 12441.90 81.50 54646.47 88888.00 2013-06-06 08:11:28.500 157 12441.95 81.50 54646.53 88888.00 2013-06-06 08:11:28.625 157 12442.02 81.50 54646.53 88888.00 2013-06-06 08:11:28.750 157 12442.12 81.50 54646.57 88888.00 2013-06-06 08:11:28.875 157 12442.17 81.50 54646.60 88888.00 2013-06-06 08:11:29.000 157 12442.30 81.53 54646.62 88888.00 2013-06-06 08:11:29.125 157 12442.30 81.50 54646.70 88888.00 2013-06-06 08:11:29.250 157 12442.27 81.45 54646.70 88888.00 2013-06-06 08:11:29.375 157 12442.30 81.50 54646.80 88888.00 2013-06-06 08:11:29.500 157 12442.38 81.53 54646.82 88888.00 2013-06-06 08:11:29.625 157 12442.42 81.55 54646.82 88888.00 2013-06-06 08:11:29.750 157 12442.42 81.60 54646.90 88888.00 2013-06-06 08:11:29.875 157 12442.42 81.60 54646.95 88888.00 2013-06-06 08:11:30.000 157 12442.42 81.62 54646.95 88888.00 2013-06-06 08:11:30.125 157 12442.45 81.62 54646.97 88888.00 2013-06-06 08:11:30.250 157 12442.50 81.65 54647.05 88888.00 2013-06-06 08:11:30.375 157 12442.55 81.70 54647.07 88888.00 2013-06-06 08:11:30.500 157 12442.52 81.70 54647.12 88888.00 2013-06-06 08:11:30.625 157 12442.52 81.75 54647.18 88888.00 2013-06-06 08:11:30.750 157 12442.55 81.75 54647.15 88888.00 2013-06-06 08:11:30.875 157 12442.58 81.75 54647.20 88888.00 2013-06-06 08:11:31.000 157 12442.60 81.80 54647.25 88888.00 2013-06-06 08:11:31.125 157 12442.60 81.83 54647.28 88888.00 2013-06-06 08:11:31.250 157 12442.55 81.80 54647.38 88888.00 2013-06-06 08:11:31.375 157 12442.58 81.83 54647.40 88888.00 2013-06-06 08:11:31.500 157 12442.55 81.88 54647.45 88888.00 2013-06-06 08:11:31.625 157 12442.58 81.92 54647.50 88888.00 2013-06-06 08:11:31.750 157 12442.55 81.92 54647.55 88888.00 2013-06-06 08:11:31.875 157 12442.58 81.97 54647.60 88888.00 2013-06-06 08:11:32.000 157 12442.52 82.00 54647.62 88888.00 2013-06-06 08:11:32.125 157 12442.52 82.00 54647.68 88888.00 2013-06-06 08:11:32.250 157 12442.55 82.00 54647.72 88888.00 2013-06-06 08:11:32.375 157 12442.60 82.05 54647.78 88888.00 2013-06-06 08:11:32.500 157 12442.55 82.08 54647.85 88888.00 2013-06-06 08:11:32.625 157 12442.55 82.15 54647.90 88888.00 2013-06-06 08:11:32.750 157 12442.60 82.20 54647.95 88888.00 2013-06-06 08:11:32.875 157 12442.65 82.22 54647.97 88888.00 2013-06-06 08:11:33.000 157 12442.60 82.20 54648.03 88888.00 2013-06-06 08:11:33.125 157 12442.58 82.25 54648.07 88888.00 2013-06-06 08:11:33.250 157 12442.55 82.30 54648.15 88888.00 2013-06-06 08:11:33.375 157 12442.65 82.38 54648.18 88888.00 2013-06-06 08:11:33.500 157 12442.75 82.42 54648.20 88888.00 2013-06-06 08:11:33.625 157 12442.80 82.45 54648.25 88888.00 2013-06-06 08:11:33.750 157 12442.83 82.50 54648.30 88888.00 2013-06-06 08:11:33.875 157 12442.90 82.55 54648.32 88888.00 2013-06-06 08:11:34.000 157 12443.02 82.62 54648.38 88888.00 2013-06-06 08:11:34.125 157 12443.10 82.72 54648.43 88888.00 2013-06-06 08:11:34.250 157 12443.17 82.70 54648.47 88888.00 2013-06-06 08:11:34.375 157 12443.27 82.80 54648.50 88888.00 2013-06-06 08:11:34.500 157 12443.33 82.85 54648.53 88888.00 2013-06-06 08:11:34.625 157 12443.42 82.90 54648.57 88888.00 2013-06-06 08:11:34.750 157 12443.58 82.92 54648.62 88888.00 2013-06-06 08:11:34.875 157 12443.65 83.00 54648.65 88888.00 2013-06-06 08:11:35.000 157 12443.77 83.05 54648.65 88888.00 2013-06-06 08:11:35.125 157 12443.88 83.08 54648.70 88888.00 2013-06-06 08:11:35.250 157 12443.95 83.15 54648.75 88888.00 2013-06-06 08:11:35.375 157 12444.02 83.20 54648.78 88888.00 2013-06-06 08:11:35.500 157 12444.12 83.28 54648.82 88888.00 2013-06-06 08:11:35.625 157 12444.23 83.30 54648.85 88888.00 2013-06-06 08:11:35.750 157 12444.33 83.30 54648.88 88888.00 2013-06-06 08:11:35.875 157 12444.45 83.38 54648.93 88888.00 2013-06-06 08:11:36.000 157 12444.55 83.40 54648.97 88888.00 2013-06-06 08:11:36.125 157 12444.70 83.47 54649.03 88888.00 2013-06-06 08:11:36.250 157 12444.75 83.47 54649.07 88888.00 2013-06-06 08:11:36.375 157 12444.77 83.47 54649.05 88888.00 2013-06-06 08:11:36.500 157 12444.83 83.53 54649.12 88888.00 2013-06-06 08:11:36.625 157 12444.88 83.58 54649.18 88888.00 2013-06-06 08:11:36.750 157 12444.98 83.62 54649.20 88888.00 2013-06-06 08:11:36.875 157 12445.15 83.67 54649.22 88888.00 2013-06-06 08:11:37.000 157 12445.30 83.67 54649.28 88888.00 2013-06-06 08:11:37.125 157 12445.40 83.70 54649.35 88888.00 2013-06-06 08:11:37.250 157 12445.50 83.72 54649.35 88888.00 2013-06-06 08:11:37.375 157 12445.58 83.80 54649.38 88888.00 2013-06-06 08:11:37.500 157 12445.62 83.88 54649.40 88888.00 2013-06-06 08:11:37.625 157 12445.73 83.95 54649.43 88888.00 2013-06-06 08:11:37.750 157 12445.88 84.03 54649.45 88888.00 2013-06-06 08:11:37.875 157 12445.92 84.03 54649.47 88888.00 2013-06-06 08:11:38.000 157 12446.12 84.10 54649.50 88888.00 2013-06-06 08:11:38.125 157 12446.30 84.20 54649.53 88888.00 2013-06-06 08:11:38.250 157 12446.35 84.28 54649.57 88888.00 2013-06-06 08:11:38.375 157 12446.42 84.33 54649.60 88888.00 2013-06-06 08:11:38.500 157 12446.52 84.42 54649.62 88888.00 2013-06-06 08:11:38.625 157 12446.55 84.55 54649.68 88888.00 2013-06-06 08:11:38.750 157 12446.62 84.62 54649.72 88888.00 2013-06-06 08:11:38.875 157 12446.62 84.72 54649.75 88888.00 2013-06-06 08:11:39.000 157 12446.73 84.85 54649.75 88888.00 2013-06-06 08:11:39.125 157 12446.88 84.97 54649.80 88888.00 2013-06-06 08:11:39.250 157 12446.95 85.08 54649.82 88888.00 2013-06-06 08:11:39.375 157 12447.10 85.15 54649.85 88888.00 2013-06-06 08:11:39.500 157 12447.17 85.25 54649.90 88888.00 2013-06-06 08:11:39.625 157 12447.20 85.30 54649.93 88888.00 2013-06-06 08:11:39.750 157 12447.27 85.38 54649.95 88888.00 2013-06-06 08:11:39.875 157 12447.33 85.47 54649.97 88888.00 2013-06-06 08:11:40.000 157 12447.30 85.55 54650.00 88888.00 2013-06-06 08:11:40.125 157 12447.35 85.58 54650.03 88888.00 2013-06-06 08:11:40.250 157 12447.45 85.62 54650.10 88888.00 2013-06-06 08:11:40.375 157 12447.55 85.70 54650.18 88888.00 2013-06-06 08:11:40.500 157 12447.58 85.80 54650.18 88888.00 2013-06-06 08:11:40.625 157 12447.60 85.83 54650.20 88888.00 2013-06-06 08:11:40.750 157 12447.62 85.85 54650.22 88888.00 2013-06-06 08:11:40.875 157 12447.65 85.88 54650.28 88888.00 2013-06-06 08:11:41.000 157 12447.70 85.92 54650.30 88888.00 2013-06-06 08:11:41.125 157 12447.77 86.03 54650.35 88888.00 2013-06-06 08:11:41.250 157 12447.80 86.05 54650.38 88888.00 2013-06-06 08:11:41.375 157 12447.83 86.05 54650.38 88888.00 2013-06-06 08:11:41.500 157 12447.85 86.05 54650.43 88888.00 2013-06-06 08:11:41.625 157 12447.88 86.08 54650.50 88888.00 2013-06-06 08:11:41.750 157 12447.92 86.15 54650.53 88888.00 2013-06-06 08:11:41.875 157 12448.02 86.15 54650.57 88888.00 2013-06-06 08:11:42.000 157 12448.05 86.17 54650.55 88888.00 2013-06-06 08:11:42.125 157 12448.02 86.20 54650.60 88888.00 2013-06-06 08:11:42.250 157 12448.05 86.20 54650.68 88888.00 2013-06-06 08:11:42.375 157 12448.05 86.20 54650.70 88888.00 2013-06-06 08:11:42.500 157 12448.05 86.17 54650.75 88888.00 2013-06-06 08:11:42.625 157 12448.10 86.20 54650.80 88888.00 2013-06-06 08:11:42.750 157 12448.12 86.22 54650.82 88888.00 2013-06-06 08:11:42.875 157 12448.12 86.25 54650.88 88888.00 2013-06-06 08:11:43.000 157 12448.17 86.28 54650.93 88888.00 2013-06-06 08:11:43.125 157 12448.25 86.30 54650.97 88888.00 2013-06-06 08:11:43.250 157 12448.17 86.28 54651.00 88888.00 2013-06-06 08:11:43.375 157 12448.15 86.22 54651.05 88888.00 2013-06-06 08:11:43.500 157 12448.12 86.22 54651.10 88888.00 2013-06-06 08:11:43.625 157 12448.20 86.25 54651.15 88888.00 2013-06-06 08:11:43.750 157 12448.27 86.25 54651.20 88888.00 2013-06-06 08:11:43.875 157 12448.33 86.25 54651.25 88888.00 2013-06-06 08:11:44.000 157 12448.33 86.20 54651.25 88888.00 2013-06-06 08:11:44.125 157 12448.30 86.20 54651.30 88888.00 2013-06-06 08:11:44.250 157 12448.33 86.22 54651.40 88888.00 2013-06-06 08:11:44.375 157 12448.35 86.25 54651.45 88888.00 2013-06-06 08:11:44.500 157 12448.33 86.22 54651.50 88888.00 2013-06-06 08:11:44.625 157 12448.33 86.17 54651.53 88888.00 2013-06-06 08:11:44.750 157 12448.42 86.12 54651.57 88888.00 2013-06-06 08:11:44.875 157 12448.50 86.15 54651.60 88888.00 2013-06-06 08:11:45.000 157 12448.50 86.12 54651.62 88888.00 2013-06-06 08:11:45.125 157 12448.52 86.12 54651.70 88888.00 2013-06-06 08:11:45.250 157 12448.55 86.08 54651.80 88888.00 2013-06-06 08:11:45.375 157 12448.50 86.08 54651.85 88888.00 2013-06-06 08:11:45.500 157 12448.48 86.03 54651.88 88888.00 2013-06-06 08:11:45.625 157 12448.58 86.00 54651.93 88888.00 2013-06-06 08:11:45.750 157 12448.62 85.97 54651.95 88888.00 2013-06-06 08:11:45.875 157 12448.58 85.92 54652.00 88888.00 2013-06-06 08:11:46.000 157 12448.50 85.90 54652.07 88888.00 2013-06-06 08:11:46.125 157 12448.50 85.83 54652.12 88888.00 2013-06-06 08:11:46.250 157 12448.55 85.72 54652.18 88888.00 2013-06-06 08:11:46.375 157 12448.55 85.70 54652.18 88888.00 2013-06-06 08:11:46.500 157 12448.65 85.65 54652.20 88888.00 2013-06-06 08:11:46.625 157 12448.67 85.65 54652.28 88888.00 2013-06-06 08:11:46.750 157 12448.62 85.58 54652.35 88888.00 2013-06-06 08:11:46.875 157 12448.60 85.47 54652.38 88888.00 2013-06-06 08:11:47.000 157 12448.62 85.42 54652.43 88888.00 2013-06-06 08:11:47.125 157 12448.67 85.40 54652.50 88888.00 2013-06-06 08:11:47.250 157 12448.67 85.33 54652.57 88888.00 2013-06-06 08:11:47.375 157 12448.73 85.28 54652.62 88888.00 2013-06-06 08:11:47.500 157 12448.70 85.20 54652.68 88888.00 2013-06-06 08:11:47.625 157 12448.73 85.15 54652.70 88888.00 2013-06-06 08:11:47.750 157 12448.73 85.08 54652.72 88888.00 2013-06-06 08:11:47.875 157 12448.73 85.00 54652.80 88888.00 2013-06-06 08:11:48.000 157 12448.70 84.92 54652.85 88888.00 2013-06-06 08:11:48.125 157 12448.73 84.85 54652.88 88888.00 2013-06-06 08:11:48.250 157 12448.75 84.80 54652.93 88888.00 2013-06-06 08:11:48.375 157 12448.70 84.78 54652.97 88888.00 2013-06-06 08:11:48.500 157 12448.67 84.72 54653.03 88888.00 2013-06-06 08:11:48.625 157 12448.73 84.65 54653.10 88888.00 2013-06-06 08:11:48.750 157 12448.85 84.58 54653.18 88888.00 2013-06-06 08:11:48.875 157 12448.95 84.50 54653.18 88888.00 2013-06-06 08:11:49.000 157 12448.95 84.42 54653.20 88888.00 2013-06-06 08:11:49.125 157 12448.88 84.33 54653.25 88888.00 2013-06-06 08:11:49.250 157 12448.92 84.25 54653.38 88888.00 2013-06-06 08:11:49.375 157 12449.00 84.20 54653.45 88888.00 2013-06-06 08:11:49.500 157 12449.10 84.15 54653.50 88888.00 2013-06-06 08:11:49.625 157 12449.15 84.08 54653.55 88888.00 2013-06-06 08:11:49.750 157 12449.10 83.97 54653.57 88888.00 2013-06-06 08:11:49.875 157 12449.15 83.85 54653.57 88888.00 2013-06-06 08:11:50.000 157 12449.23 83.70 54653.62 88888.00 2013-06-06 08:11:50.125 157 12449.25 83.62 54653.68 88888.00 2013-06-06 08:11:50.250 157 12449.20 83.50 54653.70 88888.00 2013-06-06 08:11:50.375 157 12449.17 83.40 54653.70 88888.00 2013-06-06 08:11:50.500 157 12449.17 83.33 54653.78 88888.00 2013-06-06 08:11:50.625 157 12449.23 83.28 54653.82 88888.00 2013-06-06 08:11:50.750 157 12449.25 83.17 54653.90 88888.00 2013-06-06 08:11:50.875 157 12449.20 83.10 54653.95 88888.00 2013-06-06 08:11:51.000 157 12449.15 83.05 54654.03 88888.00 2013-06-06 08:11:51.125 157 12449.05 82.97 54654.10 88888.00 2013-06-06 08:11:51.250 157 12449.00 82.90 54654.18 88888.00 2013-06-06 08:11:51.375 157 12449.00 82.80 54654.18 88888.00 2013-06-06 08:11:51.500 157 12449.02 82.67 54654.20 88888.00 2013-06-06 08:11:51.625 157 12449.05 82.60 54654.28 88888.00 2013-06-06 08:11:51.750 157 12448.95 82.47 54654.38 88888.00 2013-06-06 08:11:51.875 157 12448.75 82.38 54654.40 88888.00 2013-06-06 08:11:52.000 157 12448.70 82.30 54654.47 88888.00 2013-06-06 08:11:52.125 157 12448.65 82.20 54654.53 88888.00 2013-06-06 08:11:52.250 157 12448.52 82.03 54654.57 88888.00 2013-06-06 08:11:52.375 157 12448.45 81.97 54654.65 88888.00 2013-06-06 08:11:52.500 157 12448.38 81.90 54654.72 88888.00 2013-06-06 08:11:52.625 157 12448.27 81.78 54654.80 88888.00 2013-06-06 08:11:52.750 157 12448.15 81.65 54654.82 88888.00 2013-06-06 08:11:52.875 157 12448.02 81.53 54654.93 88888.00 2013-06-06 08:11:53.000 157 12447.95 81.40 54654.95 88888.00 2013-06-06 08:11:53.125 157 12447.95 81.28 54655.05 88888.00 2013-06-06 08:11:53.250 157 12447.80 81.10 54655.12 88888.00 2013-06-06 08:11:53.375 157 12447.70 81.03 54655.18 88888.00 2013-06-06 08:11:53.500 157 12447.60 80.88 54655.22 88888.00 2013-06-06 08:11:53.625 157 12447.60 80.78 54655.25 88888.00 2013-06-06 08:11:53.750 157 12447.45 80.65 54655.28 88888.00 2013-06-06 08:11:53.875 157 12447.33 80.50 54655.35 88888.00 2013-06-06 08:11:54.000 157 12447.33 80.38 54655.45 88888.00 2013-06-06 08:11:54.125 157 12447.25 80.25 54655.53 88888.00 2013-06-06 08:11:54.250 157 12447.12 80.12 54655.60 88888.00 2013-06-06 08:11:54.375 157 12447.00 80.00 54655.65 88888.00 2013-06-06 08:11:54.500 157 12446.92 79.90 54655.70 88888.00 2013-06-06 08:11:54.625 157 12446.92 79.80 54655.75 88888.00 2013-06-06 08:11:54.750 157 12446.83 79.72 54655.85 88888.00 2013-06-06 08:11:54.875 157 12446.73 79.67 54655.93 88888.00 2013-06-06 08:11:55.000 157 12446.60 79.60 54655.95 88888.00 2013-06-06 08:11:55.125 157 12446.50 79.53 54656.00 88888.00 2013-06-06 08:11:55.250 157 12446.40 79.42 54656.03 88888.00 2013-06-06 08:11:55.375 157 12446.30 79.38 54656.05 88888.00 2013-06-06 08:11:55.500 157 12446.25 79.38 54656.10 88888.00 2013-06-06 08:11:55.625 157 12446.15 79.35 54656.15 88888.00 2013-06-06 08:11:55.750 157 12446.08 79.30 54656.20 88888.00 2013-06-06 08:11:55.875 157 12446.00 79.30 54656.28 88888.00 2013-06-06 08:11:56.000 157 12445.90 79.30 54656.30 88888.00 2013-06-06 08:11:56.125 157 12445.80 79.28 54656.32 88888.00 2013-06-06 08:11:56.250 157 12445.70 79.22 54656.38 88888.00 2013-06-06 08:11:56.375 157 12445.60 79.20 54656.38 88888.00 2013-06-06 08:11:56.500 157 12445.45 79.15 54656.43 88888.00 2013-06-06 08:11:56.625 157 12445.35 79.15 54656.47 88888.00 2013-06-06 08:11:56.750 157 12445.25 79.12 54656.53 88888.00 2013-06-06 08:11:56.875 157 12445.15 79.10 54656.55 88888.00 2013-06-06 08:11:57.000 157 12445.10 79.12 54656.62 88888.00 2013-06-06 08:11:57.125 157 12445.05 79.05 54656.70 88888.00 2013-06-06 08:11:57.250 157 12445.00 78.97 54656.72 88888.00 2013-06-06 08:11:57.375 157 12444.98 78.95 54656.80 88888.00 2013-06-06 08:11:57.500 157 12444.92 78.92 54656.82 88888.00 2013-06-06 08:11:57.625 157 12444.75 78.80 54656.82 88888.00 2013-06-06 08:11:57.750 157 12444.62 78.72 54656.85 88888.00 2013-06-06 08:11:57.875 157 12444.58 78.65 54656.93 88888.00 2013-06-06 08:11:58.000 157 12444.50 78.53 54656.95 88888.00 2013-06-06 08:11:58.125 157 12444.42 78.42 54657.03 88888.00 2013-06-06 08:11:58.250 157 12444.33 78.33 54657.10 88888.00 2013-06-06 08:11:58.375 157 12444.27 78.22 54657.12 88888.00 2013-06-06 08:11:58.500 157 12444.20 78.12 54657.15 88888.00 2013-06-06 08:11:58.625 157 12444.15 78.00 54657.20 88888.00 2013-06-06 08:11:58.750 157 12444.05 77.90 54657.28 88888.00 2013-06-06 08:11:58.875 157 12444.02 77.78 54657.30 88888.00 2013-06-06 08:11:59.000 157 12444.00 77.65 54657.35 88888.00 2013-06-06 08:11:59.125 157 12443.95 77.55 54657.43 88888.00 2013-06-06 08:11:59.250 157 12443.83 77.38 54657.45 88888.00 2013-06-06 08:11:59.375 157 12443.70 77.33 54657.45 88888.00 2013-06-06 08:11:59.500 157 12443.65 77.30 54657.55 88888.00 2013-06-06 08:11:59.625 157 12443.62 77.22 54657.60 88888.00 2013-06-06 08:11:59.750 157 12443.55 77.15 54657.68 88888.00 2013-06-06 08:11:59.875 157 12443.50 77.08 54657.72 88888.00 2013-06-06 08:12:00.000 157 12443.45 76.97 54657.75 88888.00 2013-06-06 08:12:00.125 157 12443.38 76.90 54657.80 88888.00 2013-06-06 08:12:00.250 157 12443.27 76.80 54657.85 88888.00 2013-06-06 08:12:00.375 157 12443.35 76.75 54657.88 88888.00 2013-06-06 08:12:00.500 157 12443.33 76.65 54657.88 88888.00 2013-06-06 08:12:00.625 157 12443.27 76.58 54657.93 88888.00 2013-06-06 08:12:00.750 157 12443.25 76.50 54657.97 88888.00 2013-06-06 08:12:00.875 157 12443.23 76.45 54658.03 88888.00 2013-06-06 08:12:01.000 157 12443.20 76.42 54658.05 88888.00 2013-06-06 08:12:01.125 157 12443.15 76.45 54658.10 88888.00 2013-06-06 08:12:01.250 157 12443.12 76.35 54658.15 88888.00 2013-06-06 08:12:01.375 157 12443.20 76.33 54658.18 88888.00 2013-06-06 08:12:01.500 157 12443.20 76.28 54658.20 88888.00 2013-06-06 08:12:01.625 157 12443.12 76.30 54658.20 88888.00 2013-06-06 08:12:01.750 157 12443.02 76.30 54658.25 88888.00 2013-06-06 08:12:01.875 157 12443.05 76.28 54658.28 88888.00 2013-06-06 08:12:02.000 157 12443.05 76.28 54658.32 88888.00 2013-06-06 08:12:02.125 157 12443.05 76.33 54658.38 88888.00 2013-06-06 08:12:02.250 157 12442.98 76.25 54658.40 88888.00 2013-06-06 08:12:02.375 157 12442.98 76.22 54658.40 88888.00 2013-06-06 08:12:02.500 157 12442.88 76.20 54658.43 88888.00 2013-06-06 08:12:02.625 157 12442.85 76.22 54658.45 88888.00 2013-06-06 08:12:02.750 157 12442.80 76.15 54658.47 88888.00 2013-06-06 08:12:02.875 157 12442.75 76.12 54658.53 88888.00 2013-06-06 08:12:03.000 157 12442.85 76.10 54658.57 88888.00 2013-06-06 08:12:03.125 157 12442.85 76.00 54658.60 88888.00 2013-06-06 08:12:03.250 157 12442.75 75.92 54658.60 88888.00 2013-06-06 08:12:03.375 157 12442.75 75.92 54658.60 88888.00 2013-06-06 08:12:03.500 157 12442.80 75.92 54658.62 88888.00 2013-06-06 08:12:03.625 157 12442.80 75.90 54658.70 88888.00 2013-06-06 08:12:03.750 157 12442.73 75.85 54658.72 88888.00 2013-06-06 08:12:03.875 157 12442.73 75.83 54658.72 88888.00 2013-06-06 08:12:04.000 157 12442.67 75.83 54658.78 88888.00 2013-06-06 08:12:04.125 157 12442.65 75.78 54658.78 88888.00 2013-06-06 08:12:04.250 157 12442.60 75.72 54658.80 88888.00 2013-06-06 08:12:04.375 157 12442.58 75.70 54658.80 88888.00 2013-06-06 08:12:04.500 157 12442.58 75.70 54658.82 88888.00 2013-06-06 08:12:04.625 157 12442.52 75.67 54658.88 88888.00 2013-06-06 08:12:04.750 157 12442.45 75.65 54658.88 88888.00 2013-06-06 08:12:04.875 157 12442.45 75.58 54658.88 88888.00 2013-06-06 08:12:05.000 157 12442.48 75.58 54658.93 88888.00 2013-06-06 08:12:05.125 157 12442.48 75.58 54658.95 88888.00 2013-06-06 08:12:05.250 157 12442.40 75.55 54658.93 88888.00 2013-06-06 08:12:05.375 157 12442.40 75.55 54658.95 88888.00 2013-06-06 08:12:05.500 157 12442.38 75.53 54658.97 88888.00 2013-06-06 08:12:05.625 157 12442.40 75.55 54658.97 88888.00 2013-06-06 08:12:05.750 157 12442.38 75.58 54659.03 88888.00 2013-06-06 08:12:05.875 157 12442.35 75.55 54659.03 88888.00 2013-06-06 08:12:06.000 157 12442.23 75.55 54659.03 88888.00 2013-06-06 08:12:06.125 157 12442.23 75.58 54659.07 88888.00 2013-06-06 08:12:06.250 157 12442.25 75.62 54659.07 88888.00 2013-06-06 08:12:06.375 157 12442.25 75.65 54659.10 88888.00 2013-06-06 08:12:06.500 157 12442.20 75.62 54659.12 88888.00 2013-06-06 08:12:06.625 157 12442.12 75.62 54659.12 88888.00 2013-06-06 08:12:06.750 157 12442.08 75.65 54659.12 88888.00 2013-06-06 08:12:06.875 157 12442.10 75.65 54659.12 88888.00 2013-06-06 08:12:07.000 157 12442.12 75.67 54659.15 88888.00 2013-06-06 08:12:07.125 157 12442.08 75.75 54659.18 88888.00 2013-06-06 08:12:07.250 157 12442.05 75.78 54659.15 88888.00 2013-06-06 08:12:07.375 157 12442.10 75.80 54659.15 88888.00 2013-06-06 08:12:07.500 157 12442.12 75.78 54659.18 88888.00 2013-06-06 08:12:07.625 157 12442.17 75.80 54659.18 88888.00 2013-06-06 08:12:07.750 157 12442.15 75.78 54659.20 88888.00 2013-06-06 08:12:07.875 157 12442.15 75.80 54659.22 88888.00 2013-06-06 08:12:08.000 157 12442.15 75.80 54659.20 88888.00 2013-06-06 08:12:08.125 157 12442.12 75.78 54659.20 88888.00 2013-06-06 08:12:08.250 157 12442.20 75.80 54659.20 88888.00 2013-06-06 08:12:08.375 157 12442.25 75.85 54659.22 88888.00 2013-06-06 08:12:08.500 157 12442.30 75.88 54659.25 88888.00 2013-06-06 08:12:08.625 157 12442.30 75.88 54659.30 88888.00 2013-06-06 08:12:08.750 157 12442.30 75.88 54659.30 88888.00 2013-06-06 08:12:08.875 157 12442.38 75.92 54659.32 88888.00 2013-06-06 08:12:09.000 157 12442.52 75.90 54659.30 88888.00 2013-06-06 08:12:09.125 157 12442.65 75.92 54659.28 88888.00 2013-06-06 08:12:09.250 157 12442.70 76.00 54659.30 88888.00 2013-06-06 08:12:09.375 157 12442.80 76.00 54659.30 88888.00 2013-06-06 08:12:09.500 157 12442.85 76.03 54659.28 88888.00 2013-06-06 08:12:09.625 157 12442.90 76.00 54659.28 88888.00 2013-06-06 08:12:09.750 157 12443.02 76.05 54659.25 88888.00 2013-06-06 08:12:09.875 157 12443.12 76.12 54659.28 88888.00 2013-06-06 08:12:10.000 157 12443.20 76.15 54659.25 88888.00 2013-06-06 08:12:10.125 157 12443.33 76.17 54659.25 88888.00 2013-06-06 08:12:10.250 157 12443.40 76.22 54659.25 88888.00 2013-06-06 08:12:10.375 157 12443.52 76.33 54659.25 88888.00 2013-06-06 08:12:10.500 157 12443.70 76.40 54659.22 88888.00 2013-06-06 08:12:10.625 157 12443.85 76.47 54659.25 88888.00 2013-06-06 08:12:10.750 157 12443.95 76.55 54659.28 88888.00 2013-06-06 08:12:10.875 157 12444.10 76.60 54659.25 88888.00 2013-06-06 08:12:11.000 157 12444.20 76.67 54659.22 88888.00 2013-06-06 08:12:11.125 157 12444.25 76.75 54659.20 88888.00 2013-06-06 08:12:11.250 157 12444.35 76.80 54659.22 88888.00 2013-06-06 08:12:11.375 157 12444.58 76.92 54659.22 88888.00 2013-06-06 08:12:11.500 157 12444.70 77.00 54659.22 88888.00 2013-06-06 08:12:11.625 157 12444.75 77.03 54659.18 88888.00 2013-06-06 08:12:11.750 157 12444.88 77.08 54659.15 88888.00 2013-06-06 08:12:11.875 157 12444.98 77.15 54659.18 88888.00 2013-06-06 08:12:12.000 157 12445.05 77.25 54659.18 88888.00 2013-06-06 08:12:12.125 157 12445.12 77.33 54659.15 88888.00 2013-06-06 08:12:12.250 157 12445.15 77.35 54659.12 88888.00 2013-06-06 08:12:12.375 157 12445.35 77.42 54659.15 88888.00 2013-06-06 08:12:12.500 157 12445.52 77.58 54659.12 88888.00 2013-06-06 08:12:12.625 157 12445.60 77.60 54659.10 88888.00 2013-06-06 08:12:12.750 157 12445.70 77.65 54659.10 88888.00 2013-06-06 08:12:12.875 157 12445.75 77.72 54659.12 88888.00 2013-06-06 08:12:13.000 157 12445.85 77.78 54659.07 88888.00 2013-06-06 08:12:13.125 157 12445.92 77.85 54659.07 88888.00 2013-06-06 08:12:13.250 157 12446.05 77.90 54659.10 88888.00 2013-06-06 08:12:13.375 157 12446.12 77.95 54659.05 88888.00 2013-06-06 08:12:13.500 157 12446.17 77.97 54659.07 88888.00 2013-06-06 08:12:13.625 157 12446.30 78.08 54659.07 88888.00 2013-06-06 08:12:13.750 157 12446.40 78.12 54659.07 88888.00 2013-06-06 08:12:13.875 157 12446.52 78.20 54659.07 88888.00 2013-06-06 08:12:14.000 157 12446.58 78.30 54659.07 88888.00 2013-06-06 08:12:14.125 157 12446.52 78.33 54659.10 88888.00 2013-06-06 08:12:14.250 157 12446.55 78.42 54659.07 88888.00 2013-06-06 08:12:14.375 157 12446.73 78.47 54659.07 88888.00 2013-06-06 08:12:14.500 157 12446.90 78.55 54659.05 88888.00 2013-06-06 08:12:14.625 157 12447.10 78.65 54659.05 88888.00 2013-06-06 08:12:14.750 157 12447.17 78.70 54659.05 88888.00 2013-06-06 08:12:14.875 157 12447.23 78.78 54659.03 88888.00 2013-06-06 08:12:15.000 157 12447.38 78.83 54659.00 88888.00 2013-06-06 08:12:15.125 157 12447.58 78.97 54659.05 88888.00 2013-06-06 08:12:15.250 157 12447.62 79.05 54659.05 88888.00 2013-06-06 08:12:15.375 157 12447.67 79.12 54659.03 88888.00 2013-06-06 08:12:15.500 157 12447.77 79.17 54659.05 88888.00 2013-06-06 08:12:15.625 157 12447.88 79.22 54659.00 88888.00 2013-06-06 08:12:15.750 157 12447.92 79.30 54659.00 88888.00 2013-06-06 08:12:15.875 157 12448.00 79.42 54659.03 88888.00 2013-06-06 08:12:16.000 157 12448.05 79.50 54659.03 88888.00 2013-06-06 08:12:16.125 157 12448.05 79.53 54659.00 88888.00 2013-06-06 08:12:16.250 157 12448.08 79.60 54659.03 88888.00 2013-06-06 08:12:16.375 157 12448.12 79.70 54659.00 88888.00 2013-06-06 08:12:16.500 157 12448.15 79.78 54659.00 88888.00 2013-06-06 08:12:16.625 157 12448.20 79.88 54659.03 88888.00 2013-06-06 08:12:16.750 157 12448.27 79.92 54659.05 88888.00 2013-06-06 08:12:16.875 157 12448.33 80.00 54659.03 88888.00 2013-06-06 08:12:17.000 157 12448.45 80.05 54659.03 88888.00 2013-06-06 08:12:17.125 157 12448.50 80.08 54659.05 88888.00 2013-06-06 08:12:17.250 157 12448.48 80.12 54659.05 88888.00 2013-06-06 08:12:17.375 157 12448.52 80.22 54659.07 88888.00 2013-06-06 08:12:17.500 157 12448.62 80.25 54659.07 88888.00 2013-06-06 08:12:17.625 157 12448.73 80.30 54659.07 88888.00 2013-06-06 08:12:17.750 157 12448.77 80.33 54659.10 88888.00 2013-06-06 08:12:17.875 157 12448.80 80.40 54659.10 88888.00 2013-06-06 08:12:18.000 157 12448.77 80.40 54659.10 88888.00 2013-06-06 08:12:18.125 157 12448.90 80.42 54659.12 88888.00 2013-06-06 08:12:18.250 157 12449.02 80.42 54659.15 88888.00 2013-06-06 08:12:18.375 157 12449.15 80.40 54659.15 88888.00 2013-06-06 08:12:18.500 157 12449.15 80.35 54659.10 88888.00 2013-06-06 08:12:18.625 157 12449.12 80.30 54659.12 88888.00 2013-06-06 08:12:18.750 157 12449.20 80.33 54659.15 88888.00 2013-06-06 08:12:18.875 157 12449.30 80.28 54659.18 88888.00 2013-06-06 08:12:19.000 157 12449.38 80.28 54659.18 88888.00 2013-06-06 08:12:19.125 157 12449.45 80.25 54659.20 88888.00 2013-06-06 08:12:19.250 157 12449.50 80.25 54659.20 88888.00 2013-06-06 08:12:19.375 157 12449.55 80.25 54659.25 88888.00 2013-06-06 08:12:19.500 157 12449.65 80.25 54659.28 88888.00 2013-06-06 08:12:19.625 157 12449.67 80.22 54659.25 88888.00 2013-06-06 08:12:19.750 157 12449.75 80.25 54659.25 88888.00 2013-06-06 08:12:19.875 157 12449.90 80.22 54659.25 88888.00 2013-06-06 08:12:20.000 157 12449.95 80.17 54659.25 88888.00 2013-06-06 08:12:20.125 157 12449.92 80.20 54659.28 88888.00 2013-06-06 08:12:20.250 157 12449.98 80.22 54659.30 88888.00 2013-06-06 08:12:20.375 157 12450.05 80.25 54659.32 88888.00 2013-06-06 08:12:20.500 157 12450.12 80.25 54659.35 88888.00 2013-06-06 08:12:20.625 157 12450.20 80.22 54659.32 88888.00 2013-06-06 08:12:20.750 157 12450.27 80.25 54659.38 88888.00 2013-06-06 08:12:20.875 157 12450.33 80.30 54659.40 88888.00 2013-06-06 08:12:21.000 157 12450.40 80.28 54659.38 88888.00 2013-06-06 08:12:21.125 157 12450.48 80.22 54659.35 88888.00 2013-06-06 08:12:21.250 157 12450.55 80.25 54659.35 88888.00 2013-06-06 08:12:21.375 157 12450.65 80.25 54659.35 88888.00 2013-06-06 08:12:21.500 157 12450.75 80.28 54659.38 88888.00 2013-06-06 08:12:21.625 157 12450.90 80.30 54659.40 88888.00 2013-06-06 08:12:21.750 157 12451.00 80.28 54659.40 88888.00 2013-06-06 08:12:21.875 157 12451.15 80.33 54659.40 88888.00 2013-06-06 08:12:22.000 157 12451.38 80.35 54659.43 88888.00 2013-06-06 08:12:22.125 157 12451.52 80.33 54659.40 88888.00 2013-06-06 08:12:22.250 157 12451.65 80.35 54659.43 88888.00 2013-06-06 08:12:22.375 157 12451.80 80.42 54659.45 88888.00 2013-06-06 08:12:22.500 157 12451.92 80.42 54659.45 88888.00 2013-06-06 08:12:22.625 157 12452.08 80.40 54659.45 88888.00 2013-06-06 08:12:22.750 157 12452.23 80.42 54659.45 88888.00 2013-06-06 08:12:22.875 157 12452.40 80.45 54659.47 88888.00 2013-06-06 08:12:23.000 157 12452.55 80.45 54659.45 88888.00 2013-06-06 08:12:23.125 157 12452.70 80.50 54659.47 88888.00 2013-06-06 08:12:23.250 157 12452.90 80.50 54659.47 88888.00 2013-06-06 08:12:23.375 157 12453.10 80.53 54659.47 88888.00 2013-06-06 08:12:23.500 157 12453.25 80.58 54659.47 88888.00 2013-06-06 08:12:23.625 157 12453.45 80.65 54659.50 88888.00 2013-06-06 08:12:23.750 157 12453.58 80.65 54659.50 88888.00 2013-06-06 08:12:23.875 157 12453.77 80.70 54659.53 88888.00 2013-06-06 08:12:24.000 157 12454.00 80.78 54659.53 88888.00 2013-06-06 08:12:24.125 157 12454.17 80.78 54659.55 88888.00 2013-06-06 08:12:24.250 157 12454.30 80.78 54659.57 88888.00 2013-06-06 08:12:24.375 157 12454.48 80.80 54659.57 88888.00 2013-06-06 08:12:24.500 157 12454.65 80.85 54659.60 88888.00 2013-06-06 08:12:24.625 157 12454.80 80.88 54659.60 88888.00 2013-06-06 08:12:24.750 157 12454.95 80.90 54659.62 88888.00 2013-06-06 08:12:24.875 157 12455.12 81.00 54659.62 88888.00 2013-06-06 08:12:25.000 157 12455.27 81.08 54659.62 88888.00 2013-06-06 08:12:25.125 157 12455.35 81.12 54659.68 88888.00 2013-06-06 08:12:25.250 157 12455.35 81.15 54659.68 88888.00 2013-06-06 08:12:25.375 157 12455.45 81.20 54659.68 88888.00 2013-06-06 08:12:25.500 157 12455.62 81.28 54659.65 88888.00 2013-06-06 08:12:25.625 157 12455.77 81.35 54659.70 88888.00 2013-06-06 08:12:25.750 157 12455.85 81.42 54659.72 88888.00 2013-06-06 08:12:25.875 157 12455.98 81.50 54659.75 88888.00 2013-06-06 08:12:26.000 157 12456.08 81.55 54659.70 88888.00 2013-06-06 08:12:26.125 157 12456.17 81.67 54659.78 88888.00 2013-06-06 08:12:26.250 157 12456.30 81.78 54659.82 88888.00 2013-06-06 08:12:26.375 157 12456.45 81.83 54659.78 88888.00 2013-06-06 08:12:26.500 157 12456.48 81.97 54659.80 88888.00 2013-06-06 08:12:26.625 157 12456.60 82.08 54659.85 88888.00 2013-06-06 08:12:26.750 157 12456.73 82.22 54659.85 88888.00 2013-06-06 08:12:26.875 157 12456.83 82.33 54659.88 88888.00 2013-06-06 08:12:27.000 157 12456.85 82.47 54659.90 88888.00 2013-06-06 08:12:27.125 157 12456.92 82.60 54659.88 88888.00 2013-06-06 08:12:27.250 157 12457.10 82.78 54659.93 88888.00 2013-06-06 08:12:27.375 157 12457.27 82.92 54659.93 88888.00 2013-06-06 08:12:27.500 157 12457.40 83.08 54659.93 88888.00 2013-06-06 08:12:27.625 157 12457.42 83.22 54659.93 88888.00 2013-06-06 08:12:27.750 157 12457.40 83.35 54659.95 88888.00 2013-06-06 08:12:27.875 157 12457.52 83.50 54659.97 88888.00 2013-06-06 08:12:28.000 157 12457.62 83.67 54660.00 88888.00 2013-06-06 08:12:28.125 157 12457.70 83.80 54660.03 88888.00 2013-06-06 08:12:28.250 157 12457.83 83.95 54660.03 88888.00 2013-06-06 08:12:28.375 157 12458.00 84.05 54660.00 88888.00 2013-06-06 08:12:28.500 157 12458.05 84.20 54659.97 88888.00 2013-06-06 08:12:28.625 157 12458.15 84.33 54660.00 88888.00 2013-06-06 08:12:28.750 157 12458.27 84.47 54660.03 88888.00 2013-06-06 08:12:28.875 157 12458.33 84.67 54660.03 88888.00 2013-06-06 08:12:29.000 157 12458.42 84.83 54660.05 88888.00 2013-06-06 08:12:29.125 157 12458.52 84.95 54660.07 88888.00 2013-06-06 08:12:29.250 157 12458.58 85.08 54660.07 88888.00 2013-06-06 08:12:29.375 157 12458.65 85.20 54660.07 88888.00 2013-06-06 08:12:29.500 157 12458.70 85.35 54660.10 88888.00 2013-06-06 08:12:29.625 157 12458.80 85.47 54660.12 88888.00 2013-06-06 08:12:29.750 157 12458.90 85.58 54660.10 88888.00 2013-06-06 08:12:29.875 157 12459.00 85.67 54660.12 88888.00 2013-06-06 08:12:30.000 157 12459.10 85.85 54660.10 88888.00 2013-06-06 08:12:30.125 157 12459.20 86.08 54660.15 88888.00 2013-06-06 08:12:30.250 157 12459.33 86.25 54660.18 88888.00 2013-06-06 08:12:30.375 157 12459.40 86.33 54660.20 88888.00 2013-06-06 08:12:30.500 157 12459.45 86.42 54660.20 88888.00 2013-06-06 08:12:30.625 157 12459.52 86.53 54660.20 88888.00 2013-06-06 08:12:30.750 157 12459.60 86.65 54660.18 88888.00 2013-06-06 08:12:30.875 157 12459.65 86.78 54660.20 88888.00 2013-06-06 08:12:31.000 157 12459.67 86.85 54660.20 88888.00 2013-06-06 08:12:31.125 157 12459.75 86.92 54660.20 88888.00 2013-06-06 08:12:31.250 157 12459.85 87.10 54660.25 88888.00 2013-06-06 08:12:31.375 157 12459.92 87.20 54660.30 88888.00 2013-06-06 08:12:31.500 157 12459.90 87.28 54660.30 88888.00 2013-06-06 08:12:31.625 157 12459.95 87.35 54660.35 88888.00 2013-06-06 08:12:31.750 157 12459.98 87.42 54660.35 88888.00 2013-06-06 08:12:31.875 157 12459.95 87.53 54660.38 88888.00 2013-06-06 08:12:32.000 157 12460.00 87.60 54660.38 88888.00 2013-06-06 08:12:32.125 157 12460.05 87.62 54660.35 88888.00 2013-06-06 08:12:32.250 157 12460.08 87.70 54660.38 88888.00 2013-06-06 08:12:32.375 157 12460.08 87.80 54660.40 88888.00 2013-06-06 08:12:32.500 157 12460.08 87.90 54660.43 88888.00 2013-06-06 08:12:32.625 157 12460.05 87.95 54660.45 88888.00 2013-06-06 08:12:32.750 157 12460.08 87.97 54660.45 88888.00 2013-06-06 08:12:32.875 157 12460.15 88.05 54660.47 88888.00 2013-06-06 08:12:33.000 157 12460.25 88.12 54660.50 88888.00 2013-06-06 08:12:33.125 157 12460.33 88.15 54660.53 88888.00 2013-06-06 08:12:33.250 157 12460.33 88.20 54660.53 88888.00 2013-06-06 08:12:33.375 157 12460.45 88.28 54660.53 88888.00 2013-06-06 08:12:33.500 157 12460.52 88.35 54660.62 88888.00 2013-06-06 08:12:33.625 157 12460.55 88.40 54660.62 88888.00 2013-06-06 08:12:33.750 157 12460.52 88.42 54660.70 88888.00 2013-06-06 08:12:33.875 157 12460.50 88.50 54660.72 88888.00 2013-06-06 08:12:34.000 157 12460.52 88.58 54660.72 88888.00 2013-06-06 08:12:34.125 157 12460.62 88.65 54660.78 88888.00 2013-06-06 08:12:34.250 157 12460.65 88.67 54660.75 88888.00 2013-06-06 08:12:34.375 157 12460.70 88.72 54660.72 88888.00 2013-06-06 08:12:34.500 157 12460.70 88.78 54660.80 88888.00 2013-06-06 08:12:34.625 157 12460.73 88.88 54660.82 88888.00 2013-06-06 08:12:34.750 157 12460.75 88.92 54660.85 88888.00 2013-06-06 08:12:34.875 157 12460.80 88.90 54660.85 88888.00 2013-06-06 08:12:35.000 157 12460.90 89.00 54660.85 88888.00 2013-06-06 08:12:35.125 157 12460.98 89.08 54660.90 88888.00 2013-06-06 08:12:35.250 157 12461.00 89.12 54660.95 88888.00 2013-06-06 08:12:35.375 157 12461.05 89.15 54660.97 88888.00 2013-06-06 08:12:35.500 157 12461.10 89.17 54660.97 88888.00 2013-06-06 08:12:35.625 157 12461.23 89.17 54661.00 88888.00 2013-06-06 08:12:35.750 157 12461.30 89.20 54661.03 88888.00 2013-06-06 08:12:35.875 157 12461.33 89.30 54661.07 88888.00 2013-06-06 08:12:36.000 157 12461.38 89.33 54661.10 88888.00 2013-06-06 08:12:36.125 157 12461.50 89.33 54661.10 88888.00 2013-06-06 08:12:36.250 157 12461.60 89.38 54661.10 88888.00 2013-06-06 08:12:36.375 157 12461.62 89.42 54661.07 88888.00 2013-06-06 08:12:36.500 157 12461.73 89.47 54661.12 88888.00 2013-06-06 08:12:36.625 157 12461.77 89.53 54661.18 88888.00 2013-06-06 08:12:36.750 157 12461.88 89.53 54661.18 88888.00 2013-06-06 08:12:36.875 157 12462.00 89.58 54661.20 88888.00 2013-06-06 08:12:37.000 157 12462.12 89.62 54661.25 88888.00 2013-06-06 08:12:37.125 157 12462.27 89.70 54661.28 88888.00 2013-06-06 08:12:37.250 157 12462.35 89.72 54661.30 88888.00 2013-06-06 08:12:37.375 157 12462.42 89.72 54661.30 88888.00 2013-06-06 08:12:37.500 157 12462.48 89.75 54661.32 88888.00 2013-06-06 08:12:37.625 157 12462.55 89.80 54661.38 88888.00 2013-06-06 08:12:37.750 157 12462.67 89.83 54661.40 88888.00 2013-06-06 08:12:37.875 157 12462.83 89.85 54661.43 88888.00 2013-06-06 08:12:38.000 157 12462.95 89.90 54661.47 88888.00 2013-06-06 08:12:38.125 157 12463.05 89.90 54661.47 88888.00 2013-06-06 08:12:38.250 157 12463.15 89.95 54661.47 88888.00 2013-06-06 08:12:38.375 157 12463.25 89.97 54661.50 88888.00 2013-06-06 08:12:38.500 157 12463.35 90.03 54661.50 88888.00 2013-06-06 08:12:38.625 157 12463.45 90.05 54661.53 88888.00 2013-06-06 08:12:38.750 157 12463.55 90.08 54661.57 88888.00 2013-06-06 08:12:38.875 157 12463.67 90.10 54661.62 88888.00 2013-06-06 08:12:39.000 157 12463.77 90.15 54661.62 88888.00 2013-06-06 08:12:39.125 157 12463.83 90.17 54661.62 88888.00 2013-06-06 08:12:39.250 157 12463.90 90.20 54661.62 88888.00 2013-06-06 08:12:39.375 157 12464.08 90.22 54661.65 88888.00 2013-06-06 08:12:39.500 157 12464.17 90.25 54661.68 88888.00 2013-06-06 08:12:39.625 157 12464.23 90.22 54661.65 88888.00 2013-06-06 08:12:39.750 157 12464.27 90.22 54661.68 88888.00 2013-06-06 08:12:39.875 157 12464.40 90.25 54661.72 88888.00 2013-06-06 08:12:40.000 157 12464.55 90.28 54661.72 88888.00 2013-06-06 08:12:40.125 157 12464.70 90.28 54661.72 88888.00 2013-06-06 08:12:40.250 157 12464.75 90.30 54661.78 88888.00 2013-06-06 08:12:40.375 157 12464.83 90.35 54661.82 88888.00 2013-06-06 08:12:40.500 157 12464.88 90.35 54661.80 88888.00 2013-06-06 08:12:40.625 157 12464.95 90.33 54661.85 88888.00 2013-06-06 08:12:40.750 157 12465.08 90.35 54661.90 88888.00 2013-06-06 08:12:40.875 157 12465.23 90.38 54661.93 88888.00 2013-06-06 08:12:41.000 157 12465.35 90.40 54661.93 88888.00 2013-06-06 08:12:41.125 157 12465.42 90.40 54661.93 88888.00 2013-06-06 08:12:41.250 157 12465.58 90.45 54661.97 88888.00 2013-06-06 08:12:41.375 157 12465.67 90.47 54662.00 88888.00 2013-06-06 08:12:41.500 157 12465.67 90.53 54662.03 88888.00 2013-06-06 08:12:41.625 157 12465.70 90.58 54662.07 88888.00 2013-06-06 08:12:41.750 157 12465.80 90.60 54662.07 88888.00 2013-06-06 08:12:41.875 157 12465.95 90.65 54662.12 88888.00 2013-06-06 08:12:42.000 157 12466.00 90.70 54662.12 88888.00 2013-06-06 08:12:42.125 157 12465.95 90.72 54662.18 88888.00 2013-06-06 08:12:42.250 157 12466.08 90.75 54662.22 88888.00 2013-06-06 08:12:42.375 157 12466.17 90.78 54662.22 88888.00 2013-06-06 08:12:42.500 157 12466.17 90.80 54662.25 88888.00 2013-06-06 08:12:42.625 157 12466.20 90.90 54662.32 88888.00 2013-06-06 08:12:42.750 157 12466.25 90.92 54662.32 88888.00 2013-06-06 08:12:42.875 157 12466.30 90.90 54662.30 88888.00 2013-06-06 08:12:43.000 157 12466.38 90.92 54662.35 88888.00 2013-06-06 08:12:43.125 157 12466.38 90.97 54662.40 88888.00 2013-06-06 08:12:43.250 157 12466.42 91.03 54662.40 88888.00 2013-06-06 08:12:43.375 157 12466.48 91.03 54662.40 88888.00 2013-06-06 08:12:43.500 157 12466.50 91.10 54662.43 88888.00 2013-06-06 08:12:43.625 157 12466.60 91.12 54662.47 88888.00 2013-06-06 08:12:43.750 157 12466.75 91.12 54662.50 88888.00 2013-06-06 08:12:43.875 157 12466.85 91.08 54662.47 88888.00 2013-06-06 08:12:44.000 157 12466.95 91.10 54662.53 88888.00 2013-06-06 08:12:44.125 157 12467.00 91.12 54662.57 88888.00 2013-06-06 08:12:44.250 157 12467.05 91.15 54662.62 88888.00 2013-06-06 08:12:44.375 157 12467.15 91.20 54662.60 88888.00 2013-06-06 08:12:44.500 157 12467.17 91.17 54662.60 88888.00 2013-06-06 08:12:44.625 157 12467.23 91.22 54662.65 88888.00 2013-06-06 08:12:44.750 157 12467.35 91.25 54662.70 88888.00 2013-06-06 08:12:44.875 157 12467.45 91.28 54662.72 88888.00 2013-06-06 08:12:45.000 157 12467.60 91.28 54662.75 88888.00 2013-06-06 08:12:45.125 157 12467.70 91.33 54662.78 88888.00 2013-06-06 08:12:45.250 157 12467.83 91.28 54662.80 88888.00 2013-06-06 08:12:45.375 157 12467.90 91.30 54662.80 88888.00 2013-06-06 08:12:45.500 157 12467.98 91.30 54662.82 88888.00 2013-06-06 08:12:45.625 157 12468.02 91.35 54662.85 88888.00 2013-06-06 08:12:45.750 157 12468.15 91.35 54662.85 88888.00 2013-06-06 08:12:45.875 157 12468.33 91.40 54662.88 88888.00 2013-06-06 08:12:46.000 157 12468.42 91.42 54662.90 88888.00 2013-06-06 08:12:46.125 157 12468.50 91.45 54662.90 88888.00 2013-06-06 08:12:46.250 157 12468.55 91.45 54662.95 88888.00 2013-06-06 08:12:46.375 157 12468.70 91.47 54662.97 88888.00 2013-06-06 08:12:46.500 157 12468.80 91.45 54662.97 88888.00 2013-06-06 08:12:46.625 157 12468.92 91.47 54663.03 88888.00 2013-06-06 08:12:46.750 157 12469.02 91.47 54663.05 88888.00 2013-06-06 08:12:46.875 157 12469.15 91.47 54663.07 88888.00 2013-06-06 08:12:47.000 157 12469.25 91.47 54663.10 88888.00 2013-06-06 08:12:47.125 157 12469.33 91.50 54663.12 88888.00 2013-06-06 08:12:47.250 157 12469.38 91.47 54663.15 88888.00 2013-06-06 08:12:47.375 157 12469.52 91.53 54663.18 88888.00 2013-06-06 08:12:47.500 157 12469.55 91.45 54663.18 88888.00 2013-06-06 08:12:47.625 157 12469.55 91.42 54663.20 88888.00 2013-06-06 08:12:47.750 157 12469.60 91.40 54663.22 88888.00 2013-06-06 08:12:47.875 157 12469.70 91.40 54663.25 88888.00 2013-06-06 08:12:48.000 157 12469.75 91.47 54663.30 88888.00 2013-06-06 08:12:48.125 157 12469.77 91.47 54663.32 88888.00 2013-06-06 08:12:48.250 157 12469.77 91.42 54663.38 88888.00 2013-06-06 08:12:48.375 157 12469.83 91.42 54663.38 88888.00 2013-06-06 08:12:48.500 157 12469.90 91.45 54663.43 88888.00 2013-06-06 08:12:48.625 157 12469.92 91.45 54663.43 88888.00 2013-06-06 08:12:48.750 157 12469.95 91.42 54663.43 88888.00 2013-06-06 08:12:48.875 157 12469.95 91.40 54663.43 88888.00 2013-06-06 08:12:49.000 157 12470.00 91.40 54663.45 88888.00 2013-06-06 08:12:49.125 157 12470.00 91.45 54663.57 88888.00 2013-06-06 08:12:49.250 157 12469.98 91.42 54663.62 88888.00 2013-06-06 08:12:49.375 157 12470.08 91.45 54663.68 88888.00 2013-06-06 08:12:49.500 157 12470.15 91.50 54663.68 88888.00 2013-06-06 08:12:49.625 157 12470.20 91.50 54663.72 88888.00 2013-06-06 08:12:49.750 157 12470.20 91.50 54663.75 88888.00 2013-06-06 08:12:49.875 157 12470.17 91.45 54663.78 88888.00 2013-06-06 08:12:50.000 157 12470.25 91.47 54663.80 88888.00 2013-06-06 08:12:50.125 157 12470.27 91.50 54663.85 88888.00 2013-06-06 08:12:50.250 157 12470.27 91.50 54663.88 88888.00 2013-06-06 08:12:50.375 157 12470.38 91.53 54663.90 88888.00 2013-06-06 08:12:50.500 157 12470.38 91.50 54663.95 88888.00 2013-06-06 08:12:50.625 157 12470.40 91.50 54664.03 88888.00 2013-06-06 08:12:50.750 157 12470.50 91.53 54664.03 88888.00 2013-06-06 08:12:50.875 157 12470.58 91.55 54664.05 88888.00 2013-06-06 08:12:51.000 157 12470.60 91.55 54664.07 88888.00 2013-06-06 08:12:51.125 157 12470.60 91.55 54664.12 88888.00 2013-06-06 08:12:51.250 157 12470.62 91.55 54664.18 88888.00 2013-06-06 08:12:51.375 157 12470.77 91.53 54664.20 88888.00 2013-06-06 08:12:51.500 157 12470.83 91.50 54664.20 88888.00 2013-06-06 08:12:51.625 157 12470.88 91.50 54664.25 88888.00 2013-06-06 08:12:51.750 157 12470.88 91.50 54664.28 88888.00 2013-06-06 08:12:51.875 157 12470.85 91.45 54664.32 88888.00 2013-06-06 08:12:52.000 157 12470.80 91.45 54664.38 88888.00 2013-06-06 08:12:52.125 157 12470.80 91.42 54664.45 88888.00 2013-06-06 08:12:52.250 157 12470.83 91.40 54664.50 88888.00 2013-06-06 08:12:52.375 157 12470.88 91.38 54664.53 88888.00 2013-06-06 08:12:52.500 157 12470.83 91.30 54664.57 88888.00 2013-06-06 08:12:52.625 157 12470.77 91.25 54664.60 88888.00 2013-06-06 08:12:52.750 157 12470.77 91.20 54664.62 88888.00 2013-06-06 08:12:52.875 157 12470.80 91.17 54664.68 88888.00 2013-06-06 08:12:53.000 157 12470.83 91.10 54664.72 88888.00 2013-06-06 08:12:53.125 157 12470.80 91.05 54664.78 88888.00 2013-06-06 08:12:53.250 157 12470.77 91.00 54664.82 88888.00 2013-06-06 08:12:53.375 157 12470.80 90.97 54664.88 88888.00 2013-06-06 08:12:53.500 157 12470.77 90.92 54664.90 88888.00 2013-06-06 08:12:53.625 157 12470.75 90.90 54664.97 88888.00 2013-06-06 08:12:53.750 157 12470.67 90.90 54665.05 88888.00 2013-06-06 08:12:53.875 157 12470.58 90.83 54665.07 88888.00 2013-06-06 08:12:54.000 157 12470.55 90.80 54665.12 88888.00 2013-06-06 08:12:54.125 157 12470.45 90.70 54665.20 88888.00 2013-06-06 08:12:54.250 157 12470.35 90.62 54665.28 88888.00 2013-06-06 08:12:54.375 157 12470.27 90.60 54665.30 88888.00 2013-06-06 08:12:54.500 157 12470.20 90.55 54665.38 88888.00 2013-06-06 08:12:54.625 157 12470.05 90.50 54665.43 88888.00 2013-06-06 08:12:54.750 157 12469.90 90.45 54665.50 88888.00 2013-06-06 08:12:54.875 157 12469.77 90.42 54665.57 88888.00 2013-06-06 08:12:55.000 157 12469.67 90.35 54665.60 88888.00 2013-06-06 08:12:55.125 157 12469.58 90.28 54665.65 88888.00 2013-06-06 08:12:55.250 157 12469.50 90.20 54665.72 88888.00 2013-06-06 08:12:55.375 157 12469.48 90.15 54665.75 88888.00 2013-06-06 08:12:55.500 157 12469.35 90.12 54665.82 88888.00 2013-06-06 08:12:55.625 157 12469.23 90.08 54665.90 88888.00 2013-06-06 08:12:55.750 157 12469.08 90.03 54665.95 88888.00 2013-06-06 08:12:55.875 157 12468.88 89.95 54666.00 88888.00 2013-06-06 08:12:56.000 157 12468.80 89.92 54666.05 88888.00 2013-06-06 08:12:56.125 157 12468.70 89.92 54666.12 88888.00 2013-06-06 08:12:56.250 157 12468.50 89.92 54666.25 88888.00 2013-06-06 08:12:56.375 157 12468.33 89.90 54666.28 88888.00 2013-06-06 08:12:56.500 157 12468.15 89.88 54666.35 88888.00 2013-06-06 08:12:56.625 157 12468.12 89.90 54666.40 88888.00 2013-06-06 08:12:56.750 157 12468.15 89.85 54666.40 88888.00 2013-06-06 08:12:56.875 157 12468.08 89.88 54666.43 88888.00 2013-06-06 08:12:57.000 157 12467.98 89.90 54666.53 88888.00 2013-06-06 08:12:57.125 157 12467.77 89.92 54666.57 88888.00 2013-06-06 08:12:57.250 157 12467.65 89.90 54666.60 88888.00 2013-06-06 08:12:57.375 157 12467.62 89.90 54666.62 88888.00 2013-06-06 08:12:57.500 157 12467.52 89.92 54666.70 88888.00 2013-06-06 08:12:57.625 157 12467.42 89.97 54666.80 88888.00 2013-06-06 08:12:57.750 157 12467.35 89.97 54666.85 88888.00 2013-06-06 08:12:57.875 157 12467.35 89.97 54666.90 88888.00 2013-06-06 08:12:58.000 157 12467.30 89.97 54666.90 88888.00 2013-06-06 08:12:58.125 157 12467.17 89.95 54667.00 88888.00 2013-06-06 08:12:58.250 157 12467.12 89.90 54667.05 88888.00 2013-06-06 08:12:58.375 157 12467.15 89.90 54667.07 88888.00 2013-06-06 08:12:58.500 157 12467.02 89.88 54667.10 88888.00 2013-06-06 08:12:58.625 157 12466.90 89.90 54667.20 88888.00 2013-06-06 08:12:58.750 157 12466.92 89.92 54667.25 88888.00 2013-06-06 08:12:58.875 157 12466.92 89.88 54667.28 88888.00 2013-06-06 08:12:59.000 157 12466.88 89.80 54667.22 88888.00 2013-06-06 08:12:59.125 157 12466.77 89.78 54667.30 88888.00 2013-06-06 08:12:59.250 157 12466.73 89.75 54667.35 88888.00 2013-06-06 08:12:59.375 157 12466.77 89.75 54667.38 88888.00 2013-06-06 08:12:59.500 157 12466.73 89.78 54667.40 88888.00 2013-06-06 08:12:59.625 157 12466.65 89.78 54667.45 88888.00 2013-06-06 08:12:59.750 157 12466.55 89.72 54667.50 88888.00 2013-06-06 08:12:59.875 157 12466.45 89.67 54667.55 88888.00 2013-06-06 08:13:00.000 157 12466.40 89.65 54667.60 88888.00 2013-06-06 08:13:00.125 157 12466.42 89.62 54667.65 88888.00 2013-06-06 08:13:00.250 157 12466.42 89.58 54667.68 88888.00 2013-06-06 08:13:00.375 157 12466.40 89.55 54667.68 88888.00 2013-06-06 08:13:00.500 157 12466.40 89.58 54667.78 88888.00 2013-06-06 08:13:00.625 157 12466.40 89.60 54667.85 88888.00 2013-06-06 08:13:00.750 157 12466.38 89.55 54667.85 88888.00 2013-06-06 08:13:00.875 157 12466.35 89.50 54667.85 88888.00 2013-06-06 08:13:01.000 157 12466.35 89.53 54667.90 88888.00 2013-06-06 08:13:01.125 157 12466.33 89.47 54667.93 88888.00 2013-06-06 08:13:01.250 157 12466.33 89.42 54667.97 88888.00 2013-06-06 08:13:01.375 157 12466.35 89.47 54668.00 88888.00 2013-06-06 08:13:01.500 157 12466.35 89.47 54668.03 88888.00 2013-06-06 08:13:01.625 157 12466.33 89.42 54668.03 88888.00 2013-06-06 08:13:01.750 157 12466.30 89.42 54668.05 88888.00 2013-06-06 08:13:01.875 157 12466.30 89.40 54668.07 88888.00 2013-06-06 08:13:02.000 157 12466.27 89.40 54668.05 88888.00 2013-06-06 08:13:02.125 157 12466.23 89.38 54668.07 88888.00 2013-06-06 08:13:02.250 157 12466.17 89.35 54668.18 88888.00 2013-06-06 08:13:02.375 157 12466.27 89.42 54668.20 88888.00 2013-06-06 08:13:02.500 157 12466.25 89.42 54668.22 88888.00 2013-06-06 08:13:02.625 157 12466.23 89.45 54668.20 88888.00 2013-06-06 08:13:02.750 157 12466.20 89.42 54668.22 88888.00 2013-06-06 08:13:02.875 157 12466.12 89.40 54668.20 88888.00 2013-06-06 08:13:03.000 157 12466.12 89.47 54668.22 88888.00 2013-06-06 08:13:03.125 157 12466.12 89.55 54668.25 88888.00 2013-06-06 08:13:03.250 157 12466.10 89.60 54668.28 88888.00 2013-06-06 08:13:03.375 157 12466.10 89.62 54668.28 88888.00 2013-06-06 08:13:03.500 157 12466.10 89.67 54668.28 88888.00 2013-06-06 08:13:03.625 157 12466.08 89.70 54668.30 88888.00 2013-06-06 08:13:03.750 157 12466.12 89.75 54668.32 88888.00 2013-06-06 08:13:03.875 157 12466.08 89.80 54668.38 88888.00 2013-06-06 08:13:04.000 157 12466.08 89.88 54668.38 88888.00 2013-06-06 08:13:04.125 157 12466.12 89.97 54668.38 88888.00 2013-06-06 08:13:04.250 157 12466.15 90.03 54668.35 88888.00 2013-06-06 08:13:04.375 157 12466.23 90.08 54668.40 88888.00 2013-06-06 08:13:04.500 157 12466.23 90.15 54668.40 88888.00 2013-06-06 08:13:04.625 157 12466.20 90.22 54668.43 88888.00 2013-06-06 08:13:04.750 157 12466.23 90.30 54668.43 88888.00 2013-06-06 08:13:04.875 157 12466.23 90.33 54668.43 88888.00 2013-06-06 08:13:05.000 157 12466.25 90.38 54668.45 88888.00 2013-06-06 08:13:05.125 157 12466.30 90.38 54668.43 88888.00 2013-06-06 08:13:05.250 157 12466.25 90.40 54668.43 88888.00 2013-06-06 08:13:05.375 157 12466.25 90.47 54668.47 88888.00 2013-06-06 08:13:05.500 157 12466.23 90.50 54668.47 88888.00 2013-06-06 08:13:05.625 157 12466.15 90.53 54668.47 88888.00 2013-06-06 08:13:05.750 157 12466.12 90.50 54668.47 88888.00 2013-06-06 08:13:05.875 157 12466.10 90.53 54668.47 88888.00 2013-06-06 08:13:06.000 157 12466.08 90.53 54668.47 88888.00 2013-06-06 08:13:06.125 157 12465.98 90.58 54668.50 88888.00 2013-06-06 08:13:06.250 157 12465.88 90.53 54668.53 88888.00 2013-06-06 08:13:06.375 157 12465.77 90.53 54668.50 88888.00 2013-06-06 08:13:06.500 157 12465.75 90.47 54668.50 88888.00 2013-06-06 08:13:06.625 157 12465.73 90.50 54668.53 88888.00 2013-06-06 08:13:06.750 157 12465.70 90.50 54668.57 88888.00 2013-06-06 08:13:06.875 157 12465.62 90.45 54668.60 88888.00 2013-06-06 08:13:07.000 157 12465.52 90.42 54668.62 88888.00 2013-06-06 08:13:07.125 157 12465.40 90.42 54668.62 88888.00 2013-06-06 08:13:07.250 157 12465.35 90.40 54668.62 88888.00 2013-06-06 08:13:07.375 157 12465.35 90.40 54668.62 88888.00 2013-06-06 08:13:07.500 157 12465.35 90.35 54668.65 88888.00 2013-06-06 08:13:07.625 157 12465.27 90.30 54668.68 88888.00 2013-06-06 08:13:07.750 157 12465.20 90.25 54668.65 88888.00 2013-06-06 08:13:07.875 157 12465.20 90.20 54668.68 88888.00 2013-06-06 08:13:08.000 157 12465.23 90.15 54668.70 88888.00 2013-06-06 08:13:08.125 157 12465.17 90.10 54668.72 88888.00 2013-06-06 08:13:08.250 157 12465.08 90.05 54668.72 88888.00 2013-06-06 08:13:08.375 157 12465.02 90.03 54668.72 88888.00 2013-06-06 08:13:08.500 157 12465.00 89.97 54668.72 88888.00 2013-06-06 08:13:08.625 157 12464.98 89.90 54668.72 88888.00 2013-06-06 08:13:08.750 157 12464.92 89.85 54668.70 88888.00 2013-06-06 08:13:08.875 157 12464.90 89.80 54668.75 88888.00 2013-06-06 08:13:09.000 157 12464.88 89.78 54668.75 88888.00 2013-06-06 08:13:09.125 157 12464.85 89.78 54668.80 88888.00 2013-06-06 08:13:09.250 157 12464.80 89.67 54668.78 88888.00 2013-06-06 08:13:09.375 157 12464.75 89.65 54668.78 88888.00 2013-06-06 08:13:09.500 157 12464.73 89.62 54668.80 88888.00 2013-06-06 08:13:09.625 157 12464.67 89.62 54668.80 88888.00 2013-06-06 08:13:09.750 157 12464.67 89.58 54668.82 88888.00 2013-06-06 08:13:09.875 157 12464.62 89.55 54668.82 88888.00 2013-06-06 08:13:10.000 157 12464.48 89.47 54668.82 88888.00 2013-06-06 08:13:10.125 157 12464.48 89.45 54668.85 88888.00 2013-06-06 08:13:10.250 157 12464.45 89.40 54668.85 88888.00 2013-06-06 08:13:10.375 157 12464.48 89.38 54668.88 88888.00 2013-06-06 08:13:10.500 157 12464.48 89.33 54668.85 88888.00 2013-06-06 08:13:10.625 157 12464.48 89.33 54668.82 88888.00 2013-06-06 08:13:10.750 157 12464.42 89.28 54668.82 88888.00 2013-06-06 08:13:10.875 157 12464.35 89.25 54668.82 88888.00 2013-06-06 08:13:11.000 157 12464.38 89.28 54668.85 88888.00 2013-06-06 08:13:11.125 157 12464.40 89.25 54668.85 88888.00 2013-06-06 08:13:11.250 157 12464.45 89.20 54668.85 88888.00 2013-06-06 08:13:11.375 157 12464.50 89.17 54668.85 88888.00 2013-06-06 08:13:11.500 157 12464.48 89.17 54668.85 88888.00 2013-06-06 08:13:11.625 157 12464.40 89.17 54668.82 88888.00 2013-06-06 08:13:11.750 157 12464.33 89.15 54668.82 88888.00 2013-06-06 08:13:11.875 157 12464.33 89.10 54668.85 88888.00 2013-06-06 08:13:12.000 157 12464.33 89.12 54668.82 88888.00 2013-06-06 08:13:12.125 157 12464.30 89.08 54668.85 88888.00 2013-06-06 08:13:12.250 157 12464.25 89.10 54668.88 88888.00 2013-06-06 08:13:12.375 157 12464.30 89.08 54668.88 88888.00 2013-06-06 08:13:12.500 157 12464.38 89.08 54668.90 88888.00 2013-06-06 08:13:12.625 157 12464.33 89.08 54668.90 88888.00 2013-06-06 08:13:12.750 157 12464.23 89.03 54668.88 88888.00 2013-06-06 08:13:12.875 157 12464.12 89.00 54668.90 88888.00 2013-06-06 08:13:13.000 157 12464.00 88.92 54668.93 88888.00 2013-06-06 08:13:13.125 157 12463.95 88.92 54668.93 88888.00 2013-06-06 08:13:13.250 157 12463.95 88.92 54668.95 88888.00 2013-06-06 08:13:13.375 157 12463.92 88.90 54668.90 88888.00 2013-06-06 08:13:13.500 157 12463.85 88.88 54668.93 88888.00 2013-06-06 08:13:13.625 157 12463.88 88.88 54668.93 88888.00 2013-06-06 08:13:13.750 157 12463.80 88.85 54668.93 88888.00 2013-06-06 08:13:13.875 157 12463.73 88.83 54668.95 88888.00 2013-06-06 08:13:14.000 157 12463.67 88.80 54668.97 88888.00 2013-06-06 08:13:14.125 157 12463.65 88.78 54669.00 88888.00 2013-06-06 08:13:14.250 157 12463.62 88.72 54669.00 88888.00 2013-06-06 08:13:14.375 157 12463.58 88.75 54669.00 88888.00 2013-06-06 08:13:14.500 157 12463.52 88.70 54669.00 88888.00 2013-06-06 08:13:14.625 157 12463.38 88.67 54669.03 88888.00 2013-06-06 08:13:14.750 157 12463.33 88.62 54669.03 88888.00 2013-06-06 08:13:14.875 157 12463.27 88.58 54669.05 88888.00 2013-06-06 08:13:15.000 157 12463.33 88.55 54669.05 88888.00 2013-06-06 08:13:15.125 157 12463.33 88.53 54669.05 88888.00 2013-06-06 08:13:15.250 157 12463.25 88.45 54669.05 88888.00 2013-06-06 08:13:15.375 157 12463.25 88.40 54669.00 88888.00 2013-06-06 08:13:15.500 157 12463.25 88.38 54669.05 88888.00 2013-06-06 08:13:15.625 157 12463.15 88.38 54669.07 88888.00 2013-06-06 08:13:15.750 157 12463.17 88.33 54669.07 88888.00 2013-06-06 08:13:15.875 157 12463.20 88.30 54669.05 88888.00 2013-06-06 08:13:16.000 157 12463.15 88.28 54669.05 88888.00 2013-06-06 08:13:16.125 157 12463.15 88.25 54669.07 88888.00 2013-06-06 08:13:16.250 157 12463.17 88.17 54669.07 88888.00 2013-06-06 08:13:16.375 157 12463.20 88.10 54669.05 88888.00 2013-06-06 08:13:16.500 157 12463.20 88.08 54669.05 88888.00 2013-06-06 08:13:16.625 157 12463.20 88.03 54669.07 88888.00 2013-06-06 08:13:16.750 157 12463.25 88.03 54669.10 88888.00 2013-06-06 08:13:16.875 157 12463.25 87.97 54669.07 88888.00 2013-06-06 08:13:17.000 157 12463.25 87.97 54669.07 88888.00 2013-06-06 08:13:17.125 157 12463.27 87.92 54669.10 88888.00 2013-06-06 08:13:17.250 157 12463.30 87.90 54669.10 88888.00 2013-06-06 08:13:17.375 157 12463.35 87.92 54669.07 88888.00 2013-06-06 08:13:17.500 157 12463.35 87.85 54669.05 88888.00 2013-06-06 08:13:17.625 157 12463.35 87.85 54669.05 88888.00 2013-06-06 08:13:17.750 157 12463.35 87.83 54669.10 88888.00 2013-06-06 08:13:17.875 157 12463.27 87.83 54669.10 88888.00 2013-06-06 08:13:18.000 157 12463.25 87.83 54669.07 88888.00 2013-06-06 08:13:18.125 157 12463.38 87.88 54669.10 88888.00 2013-06-06 08:13:18.250 157 12463.52 87.90 54669.12 88888.00 2013-06-06 08:13:18.375 157 12463.55 87.90 54669.10 88888.00 2013-06-06 08:13:18.500 157 12463.62 87.92 54669.03 88888.00 2013-06-06 08:13:18.625 157 12463.65 87.92 54669.03 88888.00 2013-06-06 08:13:18.750 157 12463.70 87.95 54669.07 88888.00 2013-06-06 08:13:18.875 157 12463.77 87.92 54669.07 88888.00 2013-06-06 08:13:19.000 157 12463.83 87.95 54669.05 88888.00 2013-06-06 08:13:19.125 157 12463.90 87.97 54669.03 88888.00 2013-06-06 08:13:19.250 157 12463.92 88.00 54669.03 88888.00 2013-06-06 08:13:19.375 157 12463.98 88.05 54669.00 88888.00 2013-06-06 08:13:19.500 157 12464.05 88.05 54668.95 88888.00 2013-06-06 08:13:19.625 157 12464.08 88.03 54668.93 88888.00 2013-06-06 08:13:19.750 157 12464.15 88.03 54668.93 88888.00 2013-06-06 08:13:19.875 157 12464.23 88.05 54668.90 88888.00 2013-06-06 08:13:20.000 157 12464.27 88.05 54668.88 88888.00 2013-06-06 08:13:20.125 157 12464.35 88.12 54668.88 88888.00 2013-06-06 08:13:20.250 157 12464.40 88.20 54668.88 88888.00 2013-06-06 08:13:20.375 157 12464.40 88.20 54668.88 88888.00 2013-06-06 08:13:20.500 157 12464.48 88.17 54668.85 88888.00 2013-06-06 08:13:20.625 157 12464.58 88.20 54668.88 88888.00 2013-06-06 08:13:20.750 157 12464.60 88.22 54668.88 88888.00 2013-06-06 08:13:20.875 157 12464.58 88.20 54668.85 88888.00 2013-06-06 08:13:21.000 157 12464.65 88.17 54668.82 88888.00 2013-06-06 08:13:21.125 157 12464.67 88.20 54668.82 88888.00 2013-06-06 08:13:21.250 157 12464.60 88.12 54668.80 88888.00 2013-06-06 08:13:21.375 157 12464.65 88.12 54668.82 88888.00 2013-06-06 08:13:21.500 157 12464.73 88.15 54668.82 88888.00 2013-06-06 08:13:21.625 157 12464.67 88.05 54668.75 88888.00 2013-06-06 08:13:21.750 157 12464.70 88.05 54668.75 88888.00 2013-06-06 08:13:21.875 157 12464.83 88.03 54668.78 88888.00 2013-06-06 08:13:22.000 157 12464.83 88.03 54668.80 88888.00 2013-06-06 08:13:22.125 157 12464.85 87.97 54668.78 88888.00 2013-06-06 08:13:22.250 157 12464.92 87.95 54668.78 88888.00 2013-06-06 08:13:22.375 157 12465.00 87.92 54668.75 88888.00 2013-06-06 08:13:22.500 157 12465.08 87.90 54668.75 88888.00 2013-06-06 08:13:22.625 157 12465.15 87.88 54668.75 88888.00 2013-06-06 08:13:22.750 157 12465.25 87.83 54668.78 88888.00 2013-06-06 08:13:22.875 157 12465.27 87.80 54668.70 88888.00 2013-06-06 08:13:23.000 157 12465.35 87.80 54668.68 88888.00 2013-06-06 08:13:23.125 157 12465.40 87.75 54668.65 88888.00 2013-06-06 08:13:23.250 157 12465.35 87.70 54668.68 88888.00 2013-06-06 08:13:23.375 157 12465.48 87.70 54668.68 88888.00 2013-06-06 08:13:23.500 157 12465.55 87.67 54668.65 88888.00 2013-06-06 08:13:23.625 157 12465.62 87.67 54668.65 88888.00 2013-06-06 08:13:23.750 157 12465.65 87.67 54668.62 88888.00 2013-06-06 08:13:23.875 157 12465.67 87.62 54668.62 88888.00 2013-06-06 08:13:24.000 157 12465.77 87.65 54668.62 88888.00 2013-06-06 08:13:24.125 157 12465.85 87.65 54668.62 88888.00 2013-06-06 08:13:24.250 157 12465.92 87.62 54668.62 88888.00 2013-06-06 08:13:24.375 157 12466.08 87.65 54668.62 88888.00 2013-06-06 08:13:24.500 157 12466.12 87.65 54668.60 88888.00 2013-06-06 08:13:24.625 157 12466.17 87.62 54668.57 88888.00 2013-06-06 08:13:24.750 157 12466.33 87.67 54668.55 88888.00 2013-06-06 08:13:24.875 157 12466.45 87.72 54668.57 88888.00 2013-06-06 08:13:25.000 157 12466.45 87.72 54668.55 88888.00 2013-06-06 08:13:25.125 157 12466.45 87.72 54668.55 88888.00 2013-06-06 08:13:25.250 157 12466.50 87.72 54668.55 88888.00 2013-06-06 08:13:25.375 157 12466.62 87.75 54668.50 88888.00 2013-06-06 08:13:25.500 157 12466.73 87.78 54668.47 88888.00 2013-06-06 08:13:25.625 157 12466.92 87.83 54668.50 88888.00 2013-06-06 08:13:25.750 157 12467.02 87.85 54668.47 88888.00 2013-06-06 08:13:25.875 157 12467.12 87.88 54668.47 88888.00 2013-06-06 08:13:26.000 157 12467.25 87.85 54668.47 88888.00 2013-06-06 08:13:26.125 157 12467.27 87.85 54668.47 88888.00 2013-06-06 08:13:26.250 157 12467.40 87.80 54668.43 88888.00 2013-06-06 08:13:26.375 157 12467.48 87.80 54668.40 88888.00 2013-06-06 08:13:26.500 157 12467.52 87.85 54668.43 88888.00 2013-06-06 08:13:26.625 157 12467.62 87.85 54668.45 88888.00 2013-06-06 08:13:26.750 157 12467.73 87.85 54668.47 88888.00 2013-06-06 08:13:26.875 157 12467.75 87.85 54668.45 88888.00 2013-06-06 08:13:27.000 157 12467.83 87.88 54668.43 88888.00 2013-06-06 08:13:27.125 157 12467.88 87.88 54668.43 88888.00 2013-06-06 08:13:27.250 157 12467.88 87.85 54668.43 88888.00 2013-06-06 08:13:27.375 157 12468.00 87.85 54668.40 88888.00 2013-06-06 08:13:27.500 157 12468.08 87.88 54668.40 88888.00 2013-06-06 08:13:27.625 157 12468.12 87.83 54668.38 88888.00 2013-06-06 08:13:27.750 157 12468.27 87.88 54668.40 88888.00 2013-06-06 08:13:27.875 157 12468.40 87.88 54668.43 88888.00 2013-06-06 08:13:28.000 157 12468.45 87.88 54668.43 88888.00 2013-06-06 08:13:28.125 157 12468.52 87.90 54668.40 88888.00 2013-06-06 08:13:28.250 157 12468.58 87.92 54668.40 88888.00 2013-06-06 08:13:28.375 157 12468.75 87.90 54668.38 88888.00 2013-06-06 08:13:28.500 157 12468.80 87.90 54668.38 88888.00 2013-06-06 08:13:28.625 157 12468.80 87.90 54668.35 88888.00 2013-06-06 08:13:28.750 157 12468.88 87.92 54668.35 88888.00 2013-06-06 08:13:28.875 157 12469.05 87.95 54668.30 88888.00 2013-06-06 08:13:29.000 157 12469.08 87.97 54668.30 88888.00 2013-06-06 08:13:29.125 157 12469.17 88.00 54668.28 88888.00 2013-06-06 08:13:29.250 157 12469.30 88.03 54668.25 88888.00 2013-06-06 08:13:29.375 157 12469.40 88.08 54668.25 88888.00 2013-06-06 08:13:29.500 157 12469.45 88.12 54668.25 88888.00 2013-06-06 08:13:29.625 157 12469.58 88.15 54668.28 88888.00 2013-06-06 08:13:29.750 157 12469.73 88.22 54668.28 88888.00 2013-06-06 08:13:29.875 157 12469.88 88.25 54668.25 88888.00 2013-06-06 08:13:30.000 157 12470.05 88.28 54668.20 88888.00 2013-06-06 08:13:30.125 157 12470.20 88.30 54668.18 88888.00 2013-06-06 08:13:30.250 157 12470.35 88.35 54668.22 88888.00 2013-06-06 08:13:30.375 157 12470.45 88.45 54668.20 88888.00 2013-06-06 08:13:30.500 157 12470.55 88.47 54668.18 88888.00 2013-06-06 08:13:30.625 157 12470.70 88.47 54668.12 88888.00 2013-06-06 08:13:30.750 157 12470.85 88.50 54668.12 88888.00 2013-06-06 08:13:30.875 157 12470.98 88.60 54668.07 88888.00 2013-06-06 08:13:31.000 157 12471.08 88.62 54668.07 88888.00 2013-06-06 08:13:31.125 157 12471.20 88.70 54668.07 88888.00 2013-06-06 08:13:31.250 157 12471.30 88.78 54668.07 88888.00 2013-06-06 08:13:31.375 157 12471.45 88.75 54668.03 88888.00 2013-06-06 08:13:31.500 157 12471.65 88.83 54668.03 88888.00 2013-06-06 08:13:31.625 157 12471.77 88.92 54668.05 88888.00 2013-06-06 08:13:31.750 157 12471.88 88.97 54668.03 88888.00 2013-06-06 08:13:31.875 157 12472.00 89.00 54668.03 88888.00 2013-06-06 08:13:32.000 157 12472.15 89.05 54668.03 88888.00 2013-06-06 08:13:32.125 157 12472.23 89.12 54668.03 88888.00 2013-06-06 08:13:32.250 157 12472.35 89.12 54668.00 88888.00 2013-06-06 08:13:32.375 157 12472.52 89.10 54667.97 88888.00 2013-06-06 08:13:32.500 157 12472.65 89.15 54668.00 88888.00 2013-06-06 08:13:32.625 157 12472.73 89.22 54667.97 88888.00 2013-06-06 08:13:32.750 157 12472.85 89.25 54668.00 88888.00 2013-06-06 08:13:32.875 157 12472.98 89.25 54667.97 88888.00 2013-06-06 08:13:33.000 157 12473.12 89.30 54667.95 88888.00 2013-06-06 08:13:33.125 157 12473.30 89.28 54667.93 88888.00 2013-06-06 08:13:33.250 157 12473.40 89.25 54667.93 88888.00 2013-06-06 08:13:33.375 157 12473.60 89.33 54667.93 88888.00 2013-06-06 08:13:33.500 157 12473.77 89.30 54667.90 88888.00 2013-06-06 08:13:33.625 157 12473.80 89.28 54667.88 88888.00 2013-06-06 08:13:33.750 157 12473.85 89.30 54667.90 88888.00 2013-06-06 08:13:33.875 157 12473.95 89.30 54667.90 88888.00 2013-06-06 08:13:34.000 157 12474.15 89.30 54667.90 88888.00 2013-06-06 08:13:34.125 157 12474.30 89.30 54667.93 88888.00 2013-06-06 08:13:34.250 157 12474.35 89.25 54667.93 88888.00 2013-06-06 08:13:34.375 157 12474.42 89.22 54667.90 88888.00 2013-06-06 08:13:34.500 157 12474.58 89.20 54667.90 88888.00 2013-06-06 08:13:34.625 157 12474.80 89.22 54667.95 88888.00 2013-06-06 08:13:34.750 157 12474.95 89.30 54667.95 88888.00 2013-06-06 08:13:34.875 157 12475.02 89.28 54667.93 88888.00 2013-06-06 08:13:35.000 157 12475.20 89.25 54667.93 88888.00 2013-06-06 08:13:35.125 157 12475.35 89.25 54667.93 88888.00 2013-06-06 08:13:35.250 157 12475.45 89.30 54667.95 88888.00 2013-06-06 08:13:35.375 157 12475.58 89.33 54667.95 88888.00 2013-06-06 08:13:35.500 157 12475.70 89.33 54667.95 88888.00 2013-06-06 08:13:35.625 157 12475.88 89.38 54667.95 88888.00 2013-06-06 08:13:35.750 157 12476.02 89.42 54667.95 88888.00 2013-06-06 08:13:35.875 157 12476.12 89.40 54667.93 88888.00 2013-06-06 08:13:36.000 157 12476.23 89.40 54667.93 88888.00 2013-06-06 08:13:36.125 157 12476.40 89.45 54667.95 88888.00 2013-06-06 08:13:36.250 157 12476.65 89.50 54667.95 88888.00 2013-06-06 08:13:36.375 157 12476.85 89.50 54667.93 88888.00 2013-06-06 08:13:36.500 157 12476.95 89.55 54667.93 88888.00 2013-06-06 08:13:36.625 157 12477.08 89.58 54667.93 88888.00 2013-06-06 08:13:36.750 157 12477.25 89.62 54667.90 88888.00 2013-06-06 08:13:36.875 157 12477.40 89.65 54667.90 88888.00 2013-06-06 08:13:37.000 157 12477.52 89.67 54667.90 88888.00 2013-06-06 08:13:37.125 157 12477.70 89.72 54667.90 88888.00 2013-06-06 08:13:37.250 157 12477.85 89.78 54667.88 88888.00 2013-06-06 08:13:37.375 157 12478.02 89.83 54667.88 88888.00 2013-06-06 08:13:37.500 157 12478.08 89.85 54667.90 88888.00 2013-06-06 08:13:37.625 157 12478.25 89.90 54667.90 88888.00 2013-06-06 08:13:37.750 157 12478.40 90.00 54667.90 88888.00 2013-06-06 08:13:37.875 157 12478.52 90.05 54667.88 88888.00 2013-06-06 08:13:38.000 157 12478.67 90.15 54667.88 88888.00 2013-06-06 08:13:38.125 157 12478.83 90.25 54667.90 88888.00 2013-06-06 08:13:38.250 157 12478.88 90.30 54667.85 88888.00 2013-06-06 08:13:38.375 157 12478.98 90.38 54667.85 88888.00 2013-06-06 08:13:38.500 157 12479.08 90.42 54667.88 88888.00 2013-06-06 08:13:38.625 157 12479.15 90.47 54667.82 88888.00 2013-06-06 08:13:38.750 157 12479.25 90.50 54667.85 88888.00 2013-06-06 08:13:38.875 157 12479.45 90.62 54667.85 88888.00 2013-06-06 08:13:39.000 157 12479.58 90.70 54667.88 88888.00 2013-06-06 08:13:39.125 157 12479.70 90.75 54667.88 88888.00 2013-06-06 08:13:39.250 157 12479.73 90.83 54667.85 88888.00 2013-06-06 08:13:39.375 157 12479.85 90.90 54667.85 88888.00 2013-06-06 08:13:39.500 157 12479.95 91.00 54667.85 88888.00 2013-06-06 08:13:39.625 157 12480.08 91.10 54667.85 88888.00 2013-06-06 08:13:39.750 157 12480.20 91.15 54667.82 88888.00 2013-06-06 08:13:39.875 157 12480.38 91.22 54667.82 88888.00 2013-06-06 08:13:40.000 157 12480.50 91.30 54667.80 88888.00 2013-06-06 08:13:40.125 157 12480.58 91.40 54667.80 88888.00 2013-06-06 08:13:40.250 157 12480.70 91.50 54667.82 88888.00 2013-06-06 08:13:40.375 157 12480.90 91.62 54667.82 88888.00 2013-06-06 08:13:40.500 157 12481.10 91.70 54667.82 88888.00 2013-06-06 08:13:40.625 157 12481.23 91.78 54667.85 88888.00 2013-06-06 08:13:40.750 157 12481.33 91.85 54667.82 88888.00 2013-06-06 08:13:40.875 157 12481.45 91.92 54667.80 88888.00 2013-06-06 08:13:41.000 157 12481.52 91.97 54667.80 88888.00 2013-06-06 08:13:41.125 157 12481.58 92.05 54667.82 88888.00 2013-06-06 08:13:41.250 157 12481.70 92.08 54667.82 88888.00 2013-06-06 08:13:41.375 157 12481.85 92.12 54667.88 88888.00 2013-06-06 08:13:41.500 157 12482.00 92.22 54667.82 88888.00 2013-06-06 08:13:41.625 157 12482.10 92.33 54667.85 88888.00 2013-06-06 08:13:41.750 157 12482.17 92.38 54667.82 88888.00 2013-06-06 08:13:41.875 157 12482.27 92.40 54667.82 88888.00 2013-06-06 08:13:42.000 157 12482.38 92.47 54667.80 88888.00 2013-06-06 08:13:42.125 157 12482.48 92.60 54667.88 88888.00 2013-06-06 08:13:42.250 157 12482.52 92.62 54667.88 88888.00 2013-06-06 08:13:42.375 157 12482.67 92.70 54667.90 88888.00 2013-06-06 08:13:42.500 157 12482.80 92.75 54667.88 88888.00 2013-06-06 08:13:42.625 157 12482.88 92.78 54667.88 88888.00 2013-06-06 08:13:42.750 157 12482.88 92.83 54667.88 88888.00 2013-06-06 08:13:42.875 157 12482.95 92.88 54667.88 88888.00 2013-06-06 08:13:43.000 157 12483.05 92.95 54667.90 88888.00 2013-06-06 08:13:43.125 157 12483.12 93.03 54667.93 88888.00 2013-06-06 08:13:43.250 157 12483.17 93.08 54667.93 88888.00 2013-06-06 08:13:43.375 157 12483.30 93.08 54667.93 88888.00 2013-06-06 08:13:43.500 157 12483.40 93.15 54667.95 88888.00 2013-06-06 08:13:43.625 157 12483.48 93.22 54667.97 88888.00 2013-06-06 08:13:43.750 157 12483.48 93.28 54667.97 88888.00 2013-06-06 08:13:43.875 157 12483.60 93.35 54668.00 88888.00 2013-06-06 08:13:44.000 157 12483.67 93.38 54667.97 88888.00 2013-06-06 08:13:44.125 157 12483.75 93.40 54667.97 88888.00 2013-06-06 08:13:44.250 157 12483.83 93.47 54668.00 88888.00 2013-06-06 08:13:44.375 157 12483.90 93.53 54668.00 88888.00 2013-06-06 08:13:44.500 157 12484.00 93.55 54668.03 88888.00 2013-06-06 08:13:44.625 157 12484.10 93.60 54668.05 88888.00 2013-06-06 08:13:44.750 157 12484.17 93.65 54668.10 88888.00 2013-06-06 08:13:44.875 157 12484.33 93.67 54668.10 88888.00 2013-06-06 08:13:45.000 157 12484.35 93.70 54668.10 88888.00 2013-06-06 08:13:45.125 157 12484.42 93.72 54668.10 88888.00 2013-06-06 08:13:45.250 157 12484.50 93.78 54668.15 88888.00 2013-06-06 08:13:45.375 157 12484.60 93.88 54668.18 88888.00 2013-06-06 08:13:45.500 157 12484.65 93.88 54668.18 88888.00 2013-06-06 08:13:45.625 157 12484.65 93.88 54668.15 88888.00 2013-06-06 08:13:45.750 157 12484.67 93.90 54668.20 88888.00 2013-06-06 08:13:45.875 157 12484.77 93.97 54668.22 88888.00 2013-06-06 08:13:46.000 157 12484.88 94.05 54668.22 88888.00 2013-06-06 08:13:46.125 157 12485.00 94.08 54668.20 88888.00 2013-06-06 08:13:46.250 157 12485.15 94.12 54668.28 88888.00 2013-06-06 08:13:46.375 157 12485.25 94.20 54668.30 88888.00 2013-06-06 08:13:46.500 157 12485.33 94.30 54668.32 88888.00 2013-06-06 08:13:46.625 157 12485.45 94.33 54668.32 88888.00 2013-06-06 08:13:46.750 157 12485.55 94.35 54668.35 88888.00 2013-06-06 08:13:46.875 157 12485.60 94.40 54668.38 88888.00 2013-06-06 08:13:47.000 157 12485.65 94.42 54668.35 88888.00 2013-06-06 08:13:47.125 157 12485.67 94.53 54668.40 88888.00 2013-06-06 08:13:47.250 157 12485.77 94.58 54668.45 88888.00 2013-06-06 08:13:47.375 157 12485.85 94.60 54668.45 88888.00 2013-06-06 08:13:47.500 157 12485.92 94.65 54668.47 88888.00 2013-06-06 08:13:47.625 157 12486.00 94.78 54668.53 88888.00 2013-06-06 08:13:47.750 157 12486.02 94.85 54668.55 88888.00 2013-06-06 08:13:47.875 157 12485.98 94.88 54668.53 88888.00 2013-06-06 08:13:48.000 157 12485.95 94.92 54668.57 88888.00 2013-06-06 08:13:48.125 157 12485.98 95.03 54668.62 88888.00 2013-06-06 08:13:48.250 157 12486.02 95.10 54668.62 88888.00 2013-06-06 08:13:48.375 157 12485.98 95.15 54668.62 88888.00 2013-06-06 08:13:48.500 157 12486.00 95.20 54668.65 88888.00 2013-06-06 08:13:48.625 157 12486.08 95.30 54668.70 88888.00 2013-06-06 08:13:48.750 157 12486.15 95.35 54668.75 88888.00 2013-06-06 08:13:48.875 157 12486.17 95.40 54668.78 88888.00 2013-06-06 08:13:49.000 157 12486.17 95.45 54668.78 88888.00 2013-06-06 08:13:49.125 157 12486.23 95.53 54668.80 88888.00 2013-06-06 08:13:49.250 157 12486.27 95.60 54668.82 88888.00 2013-06-06 08:13:49.375 157 12486.40 95.72 54668.88 88888.00 2013-06-06 08:13:49.500 157 12486.42 95.83 54668.93 88888.00 2013-06-06 08:13:49.625 157 12486.40 95.80 54668.90 88888.00 2013-06-06 08:13:49.750 157 12486.45 95.85 54668.93 88888.00 2013-06-06 08:13:49.875 157 12486.52 95.92 54668.95 88888.00 2013-06-06 08:13:50.000 157 12486.58 96.03 54669.03 88888.00 2013-06-06 08:13:50.125 157 12486.67 96.05 54669.05 88888.00 2013-06-06 08:13:50.250 157 12486.73 96.03 54669.05 88888.00 2013-06-06 08:13:50.375 157 12486.85 96.08 54669.10 88888.00 2013-06-06 08:13:50.500 157 12487.00 96.17 54669.15 88888.00 2013-06-06 08:13:50.625 157 12487.02 96.17 54669.15 88888.00 2013-06-06 08:13:50.750 157 12487.00 96.15 54669.12 88888.00 2013-06-06 08:13:50.875 157 12487.05 96.22 54669.18 88888.00 2013-06-06 08:13:51.000 157 12487.20 96.25 54669.22 88888.00 2013-06-06 08:13:51.125 157 12487.30 96.33 54669.25 88888.00 2013-06-06 08:13:51.250 157 12487.33 96.35 54669.30 88888.00 2013-06-06 08:13:51.375 157 12487.33 96.40 54669.32 88888.00 2013-06-06 08:13:51.500 157 12487.42 96.50 54669.35 88888.00 2013-06-06 08:13:51.625 157 12487.48 96.58 54669.40 88888.00 2013-06-06 08:13:51.750 157 12487.55 96.62 54669.45 88888.00 2013-06-06 08:13:51.875 157 12487.70 96.67 54669.47 88888.00 2013-06-06 08:13:52.000 157 12487.80 96.72 54669.50 88888.00 2013-06-06 08:13:52.125 157 12487.80 96.78 54669.53 88888.00 2013-06-06 08:13:52.250 157 12487.80 96.80 54669.55 88888.00 2013-06-06 08:13:52.375 157 12487.92 96.88 54669.55 88888.00 2013-06-06 08:13:52.500 157 12488.05 97.03 54669.60 88888.00 2013-06-06 08:13:52.625 157 12488.15 97.12 54669.62 88888.00 2013-06-06 08:13:52.750 157 12488.15 97.20 54669.70 88888.00 2013-06-06 08:13:52.875 157 12488.12 97.25 54669.68 88888.00 2013-06-06 08:13:53.000 157 12488.23 97.30 54669.70 88888.00 2013-06-06 08:13:53.125 157 12488.33 97.40 54669.72 88888.00 2013-06-06 08:13:53.250 157 12488.42 97.47 54669.78 88888.00 2013-06-06 08:13:53.375 157 12488.52 97.60 54669.82 88888.00 2013-06-06 08:13:53.500 157 12488.60 97.62 54669.88 88888.00 2013-06-06 08:13:53.625 157 12488.67 97.67 54669.88 88888.00 2013-06-06 08:13:53.750 157 12488.67 97.72 54669.93 88888.00 2013-06-06 08:13:53.875 157 12488.62 97.78 54669.97 88888.00 2013-06-06 08:13:54.000 157 12488.67 97.88 54670.00 88888.00 2013-06-06 08:13:54.125 157 12488.80 97.92 54670.07 88888.00 2013-06-06 08:13:54.250 157 12488.92 98.00 54670.12 88888.00 2013-06-06 08:13:54.375 157 12488.98 98.10 54670.15 88888.00 2013-06-06 08:13:54.500 157 12488.95 98.12 54670.18 88888.00 2013-06-06 08:13:54.625 157 12488.95 98.12 54670.18 88888.00 2013-06-06 08:13:54.750 157 12489.02 98.20 54670.22 88888.00 2013-06-06 08:13:54.875 157 12489.17 98.28 54670.25 88888.00 2013-06-06 08:13:55.000 157 12489.23 98.30 54670.28 88888.00 2013-06-06 08:13:55.125 157 12489.27 98.38 54670.32 88888.00 2013-06-06 08:13:55.250 157 12489.33 98.45 54670.38 88888.00 2013-06-06 08:13:55.375 157 12489.48 98.45 54670.40 88888.00 2013-06-06 08:13:55.500 157 12489.55 98.50 54670.40 88888.00 2013-06-06 08:13:55.625 157 12489.60 98.55 54670.45 88888.00 2013-06-06 08:13:55.750 157 12489.58 98.67 54670.53 88888.00 2013-06-06 08:13:55.875 157 12489.62 98.70 54670.55 88888.00 2013-06-06 08:13:56.000 157 12489.67 98.75 54670.55 88888.00 2013-06-06 08:13:56.125 157 12489.85 98.83 54670.60 88888.00 2013-06-06 08:13:56.250 157 12489.95 98.88 54670.65 88888.00 2013-06-06 08:13:56.375 157 12489.98 98.90 54670.62 88888.00 2013-06-06 08:13:56.500 157 12490.05 98.97 54670.68 88888.00 2013-06-06 08:13:56.625 157 12490.15 99.12 54670.75 88888.00 2013-06-06 08:13:56.750 157 12490.17 99.17 54670.75 88888.00 2013-06-06 08:13:56.875 157 12490.23 99.22 54670.78 88888.00 2013-06-06 08:13:57.000 157 12490.33 99.28 54670.85 88888.00 2013-06-06 08:13:57.125 157 12490.42 99.35 54670.88 88888.00 2013-06-06 08:13:57.250 157 12490.50 99.38 54670.88 88888.00 2013-06-06 08:13:57.375 157 12490.60 99.47 54670.93 88888.00 2013-06-06 08:13:57.500 157 12490.65 99.53 54670.95 88888.00 2013-06-06 08:13:57.625 157 12490.73 99.60 54671.00 88888.00 2013-06-06 08:13:57.750 157 12490.83 99.65 54671.00 88888.00 2013-06-06 08:13:57.875 157 12490.88 99.65 54671.03 88888.00 2013-06-06 08:13:58.000 157 12491.00 99.72 54671.05 88888.00 2013-06-06 08:13:58.125 157 12491.12 99.80 54671.10 88888.00 2013-06-06 08:13:58.250 157 12491.23 99.88 54671.15 88888.00 2013-06-06 08:13:58.375 157 12491.27 99.90 54671.15 88888.00 2013-06-06 08:13:58.500 157 12491.33 99.90 54671.22 88888.00 2013-06-06 08:13:58.625 157 12491.40 99.90 54671.22 88888.00 2013-06-06 08:13:58.750 157 12491.40 99.95 54671.25 88888.00 2013-06-06 08:13:58.875 157 12491.38 100.00 54671.30 88888.00 2013-06-06 08:13:59.000 157 12491.38 100.03 54671.35 88888.00 2013-06-06 08:13:59.125 157 12491.45 100.03 54671.35 88888.00 2013-06-06 08:13:59.250 157 12491.42 100.03 54671.38 88888.00 2013-06-06 08:13:59.375 157 12491.52 100.08 54671.38 88888.00 2013-06-06 08:13:59.500 157 12491.62 100.08 54671.45 88888.00 2013-06-06 08:13:59.625 157 12491.60 100.08 54671.50 88888.00 2013-06-06 08:13:59.750 157 12491.70 100.12 54671.57 88888.00 2013-06-06 08:13:59.875 157 12491.77 100.15 54671.57 88888.00 2013-06-06 08:14:00.000 157 12491.88 100.12 54671.62 88888.00 2013-06-06 08:14:00.125 157 12491.90 100.15 54671.68 88888.00 2013-06-06 08:14:00.250 157 12491.95 100.15 54671.72 88888.00 2013-06-06 08:14:00.375 157 12491.95 100.17 54671.72 88888.00 2013-06-06 08:14:00.500 157 12492.05 100.22 54671.78 88888.00 2013-06-06 08:14:00.625 157 12492.12 100.30 54671.85 88888.00 2013-06-06 08:14:00.750 157 12492.23 100.30 54671.90 88888.00 2013-06-06 08:14:00.875 157 12492.30 100.33 54671.93 88888.00 2013-06-06 08:14:01.000 157 12492.33 100.35 54671.90 88888.00 2013-06-06 08:14:01.125 157 12492.38 100.33 54671.95 88888.00 2013-06-06 08:14:01.250 157 12492.35 100.35 54672.03 88888.00 2013-06-06 08:14:01.375 157 12492.42 100.40 54672.05 88888.00 2013-06-06 08:14:01.500 157 12492.52 100.45 54672.05 88888.00 2013-06-06 08:14:01.625 157 12492.55 100.47 54672.07 88888.00 2013-06-06 08:14:01.750 157 12492.55 100.50 54672.12 88888.00 2013-06-06 08:14:01.875 157 12492.65 100.55 54672.15 88888.00 2013-06-06 08:14:02.000 157 12492.75 100.60 54672.20 88888.00 2013-06-06 08:14:02.125 157 12492.83 100.65 54672.20 88888.00 2013-06-06 08:14:02.250 157 12492.88 100.70 54672.25 88888.00 2013-06-06 08:14:02.375 157 12493.02 100.72 54672.28 88888.00 2013-06-06 08:14:02.500 157 12493.08 100.78 54672.28 88888.00 2013-06-06 08:14:02.625 157 12493.12 100.85 54672.35 88888.00 2013-06-06 08:14:02.750 157 12493.20 100.92 54672.38 88888.00 2013-06-06 08:14:02.875 157 12493.27 100.97 54672.38 88888.00 2013-06-06 08:14:03.000 157 12493.27 101.00 54672.40 88888.00 2013-06-06 08:14:03.125 157 12493.33 101.12 54672.45 88888.00 2013-06-06 08:14:03.250 157 12493.40 101.22 54672.53 88888.00 2013-06-06 08:14:03.375 157 12493.55 101.30 54672.55 88888.00 2013-06-06 08:14:03.500 157 12493.62 101.35 54672.55 88888.00 2013-06-06 08:14:03.625 157 12493.62 101.40 54672.57 88888.00 2013-06-06 08:14:03.750 157 12493.65 101.50 54672.65 88888.00 2013-06-06 08:14:03.875 157 12493.65 101.55 54672.68 88888.00 2013-06-06 08:14:04.000 157 12493.70 101.55 54672.70 88888.00 2013-06-06 08:14:04.125 157 12493.83 101.65 54672.72 88888.00 2013-06-06 08:14:04.250 157 12493.90 101.72 54672.75 88888.00 2013-06-06 08:14:04.375 157 12493.92 101.75 54672.78 88888.00 2013-06-06 08:14:04.500 157 12493.98 101.83 54672.78 88888.00 2013-06-06 08:14:04.625 157 12494.02 101.90 54672.80 88888.00 2013-06-06 08:14:04.750 157 12494.12 101.97 54672.85 88888.00 2013-06-06 08:14:04.875 157 12494.20 102.10 54672.90 88888.00 2013-06-06 08:14:05.000 157 12494.25 102.12 54672.93 88888.00 2013-06-06 08:14:05.125 157 12494.25 102.17 54672.95 88888.00 2013-06-06 08:14:05.250 157 12494.25 102.22 54672.97 88888.00 2013-06-06 08:14:05.375 157 12494.27 102.25 54672.97 88888.00 2013-06-06 08:14:05.500 157 12494.33 102.30 54673.03 88888.00 2013-06-06 08:14:05.625 157 12494.40 102.40 54673.10 88888.00 2013-06-06 08:14:05.750 157 12494.50 102.47 54673.12 88888.00 2013-06-06 08:14:05.875 157 12494.62 102.50 54673.12 88888.00 2013-06-06 08:14:06.000 157 12494.70 102.53 54673.18 88888.00 2013-06-06 08:14:06.125 157 12494.73 102.55 54673.20 88888.00 2013-06-06 08:14:06.250 157 12494.77 102.60 54673.22 88888.00 2013-06-06 08:14:06.375 157 12494.83 102.65 54673.22 88888.00 2013-06-06 08:14:06.500 157 12494.90 102.70 54673.25 88888.00 2013-06-06 08:14:06.625 157 12495.02 102.78 54673.30 88888.00 2013-06-06 08:14:06.750 157 12495.15 102.83 54673.32 88888.00 2013-06-06 08:14:06.875 157 12495.23 102.90 54673.38 88888.00 2013-06-06 08:14:07.000 157 12495.33 103.00 54673.40 88888.00 2013-06-06 08:14:07.125 157 12495.45 103.05 54673.45 88888.00 2013-06-06 08:14:07.250 157 12495.48 103.05 54673.45 88888.00 2013-06-06 08:14:07.375 157 12495.60 103.10 54673.50 88888.00 2013-06-06 08:14:07.500 157 12495.73 103.17 54673.55 88888.00 2013-06-06 08:14:07.625 157 12495.70 103.22 54673.55 88888.00 2013-06-06 08:14:07.750 157 12495.70 103.25 54673.55 88888.00 2013-06-06 08:14:07.875 157 12495.83 103.33 54673.55 88888.00 2013-06-06 08:14:08.000 157 12495.92 103.35 54673.57 88888.00 2013-06-06 08:14:08.125 157 12495.95 103.45 54673.57 88888.00 2013-06-06 08:14:08.250 157 12495.95 103.53 54673.62 88888.00 2013-06-06 08:14:08.375 157 12496.05 103.62 54673.68 88888.00 2013-06-06 08:14:08.500 157 12496.10 103.70 54673.70 88888.00 2013-06-06 08:14:08.625 157 12496.15 103.75 54673.70 88888.00 2013-06-06 08:14:08.750 157 12496.20 103.83 54673.70 88888.00 2013-06-06 08:14:08.875 157 12496.25 103.88 54673.75 88888.00 2013-06-06 08:14:09.000 157 12496.30 103.92 54673.78 88888.00 2013-06-06 08:14:09.125 157 12496.27 103.97 54673.80 88888.00 2013-06-06 08:14:09.250 157 12496.30 104.03 54673.85 88888.00 2013-06-06 08:14:09.375 157 12496.38 104.05 54673.85 88888.00 2013-06-06 08:14:09.500 157 12496.48 104.12 54673.90 88888.00 2013-06-06 08:14:09.625 157 12496.45 104.17 54673.93 88888.00 2013-06-06 08:14:09.750 157 12496.48 104.20 54673.93 88888.00 2013-06-06 08:14:09.875 157 12496.52 104.30 54673.95 88888.00 2013-06-06 08:14:10.000 157 12496.62 104.35 54674.03 88888.00 2013-06-06 08:14:10.125 157 12496.62 104.38 54674.07 88888.00 2013-06-06 08:14:10.250 157 12496.55 104.35 54674.07 88888.00 2013-06-06 08:14:10.375 157 12496.55 104.35 54674.05 88888.00 2013-06-06 08:14:10.500 157 12496.60 104.40 54674.07 88888.00 2013-06-06 08:14:10.625 157 12496.65 104.45 54674.15 88888.00 2013-06-06 08:14:10.750 157 12496.62 104.53 54674.25 88888.00 2013-06-06 08:14:10.875 157 12496.55 104.53 54674.25 88888.00 2013-06-06 08:14:11.000 157 12496.55 104.47 54674.25 88888.00 2013-06-06 08:14:11.125 157 12496.50 104.45 54674.28 88888.00 2013-06-06 08:14:11.250 157 12496.50 104.45 54674.32 88888.00 2013-06-06 08:14:11.375 157 12496.52 104.50 54674.38 88888.00 2013-06-06 08:14:11.500 157 12496.55 104.47 54674.43 88888.00 2013-06-06 08:14:11.625 157 12496.55 104.45 54674.40 88888.00 2013-06-06 08:14:11.750 157 12496.52 104.40 54674.45 88888.00 2013-06-06 08:14:11.875 157 12496.35 104.35 54674.47 88888.00 2013-06-06 08:14:12.000 157 12496.33 104.33 54674.53 88888.00 2013-06-06 08:14:12.125 157 12496.35 104.33 54674.55 88888.00 2013-06-06 08:14:12.250 157 12496.33 104.22 54674.57 88888.00 2013-06-06 08:14:12.375 157 12496.27 104.15 54674.57 88888.00 2013-06-06 08:14:12.500 157 12496.27 104.15 54674.65 88888.00 2013-06-06 08:14:12.625 157 12496.30 104.10 54674.72 88888.00 2013-06-06 08:14:12.750 157 12496.27 104.05 54674.72 88888.00 2013-06-06 08:14:12.875 157 12496.25 104.03 54674.78 88888.00 2013-06-06 08:14:13.000 157 12496.25 103.97 54674.80 88888.00 2013-06-06 08:14:13.125 157 12496.20 103.90 54674.85 88888.00 2013-06-06 08:14:13.250 157 12496.17 103.83 54674.88 88888.00 2013-06-06 08:14:13.375 157 12496.20 103.80 54674.88 88888.00 2013-06-06 08:14:13.500 157 12496.23 103.75 54674.93 88888.00 2013-06-06 08:14:13.625 157 12496.27 103.70 54674.97 88888.00 2013-06-06 08:14:13.750 157 12496.20 103.65 54675.00 88888.00 2013-06-06 08:14:13.875 157 12496.12 103.62 54675.05 88888.00 2013-06-06 08:14:14.000 157 12496.15 103.58 54675.07 88888.00 2013-06-06 08:14:14.125 157 12496.15 103.53 54675.12 88888.00 2013-06-06 08:14:14.250 157 12496.10 103.42 54675.18 88888.00 2013-06-06 08:14:14.375 157 12495.98 103.33 54675.18 88888.00 2013-06-06 08:14:14.500 157 12495.88 103.28 54675.20 88888.00 2013-06-06 08:14:14.625 157 12495.90 103.28 54675.25 88888.00 2013-06-06 08:14:14.750 157 12495.90 103.25 54675.28 88888.00 2013-06-06 08:14:14.875 157 12495.92 103.20 54675.30 88888.00 2013-06-06 08:14:15.000 157 12495.90 103.12 54675.32 88888.00 2013-06-06 08:14:15.125 157 12495.77 103.08 54675.35 88888.00 2013-06-06 08:14:15.250 157 12495.58 103.00 54675.40 88888.00 2013-06-06 08:14:15.375 157 12495.50 103.00 54675.45 88888.00 2013-06-06 08:14:15.500 157 12495.52 102.95 54675.47 88888.00 2013-06-06 08:14:15.625 157 12495.48 102.83 54675.50 88888.00 2013-06-06 08:14:15.750 157 12495.42 102.80 54675.50 88888.00 2013-06-06 08:14:15.875 157 12495.48 102.78 54675.55 88888.00 2013-06-06 08:14:16.000 157 12495.45 102.70 54675.57 88888.00 2013-06-06 08:14:16.125 157 12495.40 102.65 54675.62 88888.00 2013-06-06 08:14:16.250 157 12495.35 102.55 54675.62 88888.00 2013-06-06 08:14:16.375 157 12495.33 102.53 54675.62 88888.00 2013-06-06 08:14:16.500 157 12495.30 102.53 54675.68 88888.00 2013-06-06 08:14:16.625 157 12495.27 102.42 54675.70 88888.00 2013-06-06 08:14:16.750 157 12495.23 102.35 54675.72 88888.00 2013-06-06 08:14:16.875 157 12495.30 102.38 54675.80 88888.00 2013-06-06 08:14:17.000 157 12495.33 102.33 54675.82 88888.00 2013-06-06 08:14:17.125 157 12495.33 102.28 54675.88 88888.00 2013-06-06 08:14:17.250 157 12495.20 102.15 54675.90 88888.00 2013-06-06 08:14:17.375 157 12495.20 102.12 54675.93 88888.00 2013-06-06 08:14:17.500 157 12495.17 102.05 54675.93 88888.00 2013-06-06 08:14:17.625 157 12495.17 101.95 54675.93 88888.00 2013-06-06 08:14:17.750 157 12495.17 101.92 54675.97 88888.00 2013-06-06 08:14:17.875 157 12495.20 101.88 54676.00 88888.00 2013-06-06 08:14:18.000 157 12495.20 101.80 54676.00 88888.00 2013-06-06 08:14:18.125 157 12495.12 101.75 54676.00 88888.00 2013-06-06 08:14:18.250 157 12495.15 101.72 54676.03 88888.00 2013-06-06 08:14:18.375 157 12495.23 101.70 54676.05 88888.00 2013-06-06 08:14:18.500 157 12495.23 101.62 54676.07 88888.00 2013-06-06 08:14:18.625 157 12495.17 101.58 54676.10 88888.00 2013-06-06 08:14:18.750 157 12495.17 101.53 54676.12 88888.00 2013-06-06 08:14:18.875 157 12495.17 101.47 54676.12 88888.00 2013-06-06 08:14:19.000 157 12495.17 101.42 54676.12 88888.00 2013-06-06 08:14:19.125 157 12495.15 101.35 54676.15 88888.00 2013-06-06 08:14:19.250 157 12495.10 101.25 54676.18 88888.00 2013-06-06 08:14:19.375 157 12495.15 101.25 54676.22 88888.00 2013-06-06 08:14:19.500 157 12495.12 101.20 54676.22 88888.00 2013-06-06 08:14:19.625 157 12495.10 101.15 54676.22 88888.00 2013-06-06 08:14:19.750 157 12495.10 101.08 54676.25 88888.00 2013-06-06 08:14:19.875 157 12495.10 101.05 54676.28 88888.00 2013-06-06 08:14:20.000 157 12495.10 100.97 54676.30 88888.00 2013-06-06 08:14:20.125 157 12495.05 100.90 54676.32 88888.00 2013-06-06 08:14:20.250 157 12495.05 100.88 54676.35 88888.00 2013-06-06 08:14:20.375 157 12495.17 100.85 54676.35 88888.00 2013-06-06 08:14:20.500 157 12495.15 100.78 54676.35 88888.00 2013-06-06 08:14:20.625 157 12495.08 100.75 54676.40 88888.00 2013-06-06 08:14:20.750 157 12495.05 100.70 54676.45 88888.00 2013-06-06 08:14:20.875 157 12495.10 100.62 54676.45 88888.00 2013-06-06 08:14:21.000 157 12495.12 100.55 54676.47 88888.00 2013-06-06 08:14:21.125 157 12495.12 100.47 54676.47 88888.00 2013-06-06 08:14:21.250 157 12495.08 100.45 54676.53 88888.00 2013-06-06 08:14:21.375 157 12495.10 100.40 54676.53 88888.00 2013-06-06 08:14:21.500 157 12495.05 100.33 54676.53 88888.00 2013-06-06 08:14:21.625 157 12494.95 100.28 54676.53 88888.00 2013-06-06 08:14:21.750 157 12494.98 100.22 54676.55 88888.00 2013-06-06 08:14:21.875 157 12494.98 100.17 54676.55 88888.00 2013-06-06 08:14:22.000 157 12494.95 100.12 54676.60 88888.00 2013-06-06 08:14:22.125 157 12494.85 100.10 54676.62 88888.00 2013-06-06 08:14:22.250 157 12494.88 100.03 54676.62 88888.00 2013-06-06 08:14:22.375 157 12494.98 99.97 54676.60 88888.00 2013-06-06 08:14:22.500 157 12495.00 99.95 54676.65 88888.00 2013-06-06 08:14:22.625 157 12494.98 99.90 54676.68 88888.00 2013-06-06 08:14:22.750 157 12494.95 99.88 54676.70 88888.00 2013-06-06 08:14:22.875 157 12494.92 99.83 54676.68 88888.00 2013-06-06 08:14:23.000 157 12494.88 99.72 54676.68 88888.00 2013-06-06 08:14:23.125 157 12494.83 99.67 54676.72 88888.00 2013-06-06 08:14:23.250 157 12494.75 99.55 54676.70 88888.00 2013-06-06 08:14:23.375 157 12494.77 99.47 54676.70 88888.00 2013-06-06 08:14:23.500 157 12494.77 99.42 54676.68 88888.00 2013-06-06 08:14:23.625 157 12494.75 99.38 54676.72 88888.00 2013-06-06 08:14:23.750 157 12494.77 99.35 54676.78 88888.00 2013-06-06 08:14:23.875 157 12494.77 99.28 54676.75 88888.00 2013-06-06 08:14:24.000 157 12494.75 99.20 54676.75 88888.00 2013-06-06 08:14:24.125 157 12494.75 99.12 54676.78 88888.00 2013-06-06 08:14:24.250 157 12494.77 99.08 54676.80 88888.00 2013-06-06 08:14:24.375 157 12494.80 99.05 54676.80 88888.00 2013-06-06 08:14:24.500 157 12494.75 98.92 54676.78 88888.00 2013-06-06 08:14:24.625 157 12494.67 98.83 54676.75 88888.00 2013-06-06 08:14:24.750 157 12494.70 98.80 54676.80 88888.00 2013-06-06 08:14:24.875 157 12494.70 98.75 54676.82 88888.00 2013-06-06 08:14:25.000 157 12494.67 98.67 54676.82 88888.00 2013-06-06 08:14:25.125 157 12494.65 98.55 54676.82 88888.00 2013-06-06 08:14:25.250 157 12494.62 98.42 54676.85 88888.00 2013-06-06 08:14:25.375 157 12494.65 98.40 54676.88 88888.00 2013-06-06 08:14:25.500 157 12494.62 98.42 54676.90 88888.00 2013-06-06 08:14:25.625 157 12494.62 98.38 54676.90 88888.00 2013-06-06 08:14:25.750 157 12494.60 98.30 54676.90 88888.00 2013-06-06 08:14:25.875 157 12494.60 98.25 54676.90 88888.00 2013-06-06 08:14:26.000 157 12494.58 98.17 54676.90 88888.00 2013-06-06 08:14:26.125 157 12494.48 98.10 54676.93 88888.00 2013-06-06 08:14:26.250 157 12494.42 98.03 54676.93 88888.00 2013-06-06 08:14:26.375 157 12494.40 98.00 54676.93 88888.00 2013-06-06 08:14:26.500 157 12494.38 97.95 54676.95 88888.00 2013-06-06 08:14:26.625 157 12494.27 97.90 54676.95 88888.00 2013-06-06 08:14:26.750 157 12494.17 97.88 54676.97 88888.00 2013-06-06 08:14:26.875 157 12494.15 97.85 54677.00 88888.00 2013-06-06 08:14:27.000 157 12494.15 97.75 54676.97 88888.00 2013-06-06 08:14:27.125 157 12494.05 97.70 54676.97 88888.00 2013-06-06 08:14:27.250 157 12493.92 97.67 54677.00 88888.00 2013-06-06 08:14:27.375 157 12493.98 97.67 54677.00 88888.00 2013-06-06 08:14:27.500 157 12494.00 97.65 54677.00 88888.00 2013-06-06 08:14:27.625 157 12493.92 97.60 54677.00 88888.00 2013-06-06 08:14:27.750 157 12493.90 97.53 54676.97 88888.00 2013-06-06 08:14:27.875 157 12493.88 97.53 54677.03 88888.00 2013-06-06 08:14:28.000 157 12493.75 97.50 54677.03 88888.00 2013-06-06 08:14:28.125 157 12493.67 97.50 54677.03 88888.00 2013-06-06 08:14:28.250 157 12493.65 97.45 54677.03 88888.00 2013-06-06 08:14:28.375 157 12493.67 97.47 54677.03 88888.00 2013-06-06 08:14:28.500 157 12493.60 97.42 54677.03 88888.00 2013-06-06 08:14:28.625 157 12493.52 97.35 54677.07 88888.00 2013-06-06 08:14:28.750 157 12493.45 97.33 54677.05 88888.00 2013-06-06 08:14:28.875 157 12493.45 97.33 54677.07 88888.00 2013-06-06 08:14:29.000 157 12493.35 97.25 54677.05 88888.00 2013-06-06 08:14:29.125 157 12493.30 97.25 54677.10 88888.00 2013-06-06 08:14:29.250 157 12493.23 97.25 54677.10 88888.00 2013-06-06 08:14:29.375 157 12493.17 97.25 54677.12 88888.00 2013-06-06 08:14:29.500 157 12493.08 97.22 54677.15 88888.00 2013-06-06 08:14:29.625 157 12492.92 97.20 54677.15 88888.00 2013-06-06 08:14:29.750 157 12492.88 97.15 54677.12 88888.00 2013-06-06 08:14:29.875 157 12492.80 97.10 54677.10 88888.00 2013-06-06 08:14:30.000 157 12492.65 97.05 54677.12 88888.00 2013-06-06 08:14:30.125 157 12492.55 97.05 54677.18 88888.00 2013-06-06 08:14:30.250 157 12492.45 97.03 54677.20 88888.00 2013-06-06 08:14:30.375 157 12492.38 97.00 54677.22 88888.00 2013-06-06 08:14:30.500 157 12492.25 96.92 54677.25 88888.00 2013-06-06 08:14:30.625 157 12492.12 96.88 54677.22 88888.00 2013-06-06 08:14:30.750 157 12492.02 96.85 54677.25 88888.00 2013-06-06 08:14:30.875 157 12492.00 96.78 54677.25 88888.00 2013-06-06 08:14:31.000 157 12491.92 96.75 54677.28 88888.00 2013-06-06 08:14:31.125 157 12491.83 96.72 54677.30 88888.00 2013-06-06 08:14:31.250 157 12491.70 96.62 54677.35 88888.00 2013-06-06 08:14:31.375 157 12491.58 96.55 54677.32 88888.00 2013-06-06 08:14:31.500 157 12491.40 96.53 54677.32 88888.00 2013-06-06 08:14:31.625 157 12491.27 96.42 54677.30 88888.00 2013-06-06 08:14:31.750 157 12491.20 96.40 54677.35 88888.00 2013-06-06 08:14:31.875 157 12491.17 96.38 54677.40 88888.00 2013-06-06 08:14:32.000 157 12491.08 96.30 54677.40 88888.00 2013-06-06 08:14:32.125 157 12490.95 96.30 54677.47 88888.00 2013-06-06 08:14:32.250 157 12490.77 96.28 54677.50 88888.00 2013-06-06 08:14:32.375 157 12490.70 96.20 54677.45 88888.00 2013-06-06 08:14:32.500 157 12490.58 96.17 54677.45 88888.00 2013-06-06 08:14:32.625 157 12490.50 96.15 54677.50 88888.00 2013-06-06 08:14:32.750 157 12490.40 96.17 54677.50 88888.00 2013-06-06 08:14:32.875 157 12490.25 96.12 54677.53 88888.00 2013-06-06 08:14:33.000 157 12490.05 96.05 54677.50 88888.00 2013-06-06 08:14:33.125 157 12489.85 96.08 54677.53 88888.00 2013-06-06 08:14:33.250 157 12489.70 96.10 54677.55 88888.00 2013-06-06 08:14:33.375 157 12489.67 96.10 54677.55 88888.00 2013-06-06 08:14:33.500 157 12489.58 96.08 54677.57 88888.00 2013-06-06 08:14:33.625 157 12489.38 96.05 54677.60 88888.00 2013-06-06 08:14:33.750 157 12489.23 96.03 54677.57 88888.00 2013-06-06 08:14:33.875 157 12489.08 96.03 54677.60 88888.00 2013-06-06 08:14:34.000 157 12488.98 96.03 54677.60 88888.00 2013-06-06 08:14:34.125 157 12488.83 96.00 54677.60 88888.00 2013-06-06 08:14:34.250 157 12488.70 95.97 54677.62 88888.00 2013-06-06 08:14:34.375 157 12488.58 95.95 54677.62 88888.00 2013-06-06 08:14:34.500 157 12488.42 95.92 54677.65 88888.00 2013-06-06 08:14:34.625 157 12488.33 95.92 54677.65 88888.00 2013-06-06 08:14:34.750 157 12488.17 95.92 54677.68 88888.00 2013-06-06 08:14:34.875 157 12487.95 95.90 54677.70 88888.00 2013-06-06 08:14:35.000 157 12487.73 95.88 54677.68 88888.00 2013-06-06 08:14:35.125 157 12487.55 95.85 54677.68 88888.00 2013-06-06 08:14:35.250 157 12487.35 95.80 54677.72 88888.00 2013-06-06 08:14:35.375 157 12487.27 95.80 54677.75 88888.00 2013-06-06 08:14:35.500 157 12487.17 95.72 54677.72 88888.00 2013-06-06 08:14:35.625 157 12487.02 95.70 54677.72 88888.00 2013-06-06 08:14:35.750 157 12486.88 95.67 54677.75 88888.00 2013-06-06 08:14:35.875 157 12486.75 95.65 54677.80 88888.00 2013-06-06 08:14:36.000 157 12486.58 95.62 54677.78 88888.00 2013-06-06 08:14:36.125 157 12486.45 95.55 54677.78 88888.00 2013-06-06 08:14:36.250 157 12486.35 95.50 54677.82 88888.00 2013-06-06 08:14:36.375 157 12486.38 95.40 54677.82 88888.00 2013-06-06 08:14:36.500 157 12486.20 95.33 54677.82 88888.00 2013-06-06 08:14:36.625 157 12486.05 95.33 54677.80 88888.00 2013-06-06 08:14:36.750 157 12485.98 95.28 54677.82 88888.00 2013-06-06 08:14:36.875 157 12485.92 95.28 54677.82 88888.00 2013-06-06 08:14:37.000 157 12485.85 95.20 54677.82 88888.00 2013-06-06 08:14:37.125 157 12485.67 95.17 54677.82 88888.00 2013-06-06 08:14:37.250 157 12485.52 95.12 54677.88 88888.00 2013-06-06 08:14:37.375 157 12485.52 95.12 54677.90 88888.00 2013-06-06 08:14:37.500 157 12485.45 95.08 54677.88 88888.00 2013-06-06 08:14:37.625 157 12485.38 95.03 54677.88 88888.00 2013-06-06 08:14:37.750 157 12485.27 94.97 54677.85 88888.00 2013-06-06 08:14:37.875 157 12485.17 94.97 54677.85 88888.00 2013-06-06 08:14:38.000 157 12485.08 94.97 54677.80 88888.00 2013-06-06 08:14:38.125 157 12484.95 94.90 54677.80 88888.00 2013-06-06 08:14:38.250 157 12484.77 94.88 54677.82 88888.00 2013-06-06 08:14:38.375 157 12484.73 94.85 54677.80 88888.00 2013-06-06 08:14:38.500 157 12484.65 94.83 54677.80 88888.00 2013-06-06 08:14:38.625 157 12484.58 94.83 54677.80 88888.00 2013-06-06 08:14:38.750 157 12484.58 94.78 54677.85 88888.00 2013-06-06 08:14:38.875 157 12484.55 94.70 54677.82 88888.00 2013-06-06 08:14:39.000 157 12484.45 94.67 54677.82 88888.00 2013-06-06 08:14:39.125 157 12484.38 94.70 54677.85 88888.00 2013-06-06 08:14:39.250 157 12484.33 94.65 54677.80 88888.00 2013-06-06 08:14:39.375 157 12484.35 94.62 54677.80 88888.00 2013-06-06 08:14:39.500 157 12484.27 94.58 54677.78 88888.00 2013-06-06 08:14:39.625 157 12484.25 94.58 54677.78 88888.00 2013-06-06 08:14:39.750 157 12484.30 94.60 54677.80 88888.00 2013-06-06 08:14:39.875 157 12484.25 94.55 54677.72 88888.00 2013-06-06 08:14:40.000 157 12484.17 94.50 54677.70 88888.00 2013-06-06 08:14:40.125 157 12484.10 94.50 54677.72 88888.00 2013-06-06 08:14:40.250 157 12484.05 94.50 54677.70 88888.00 2013-06-06 08:14:40.375 157 12484.02 94.50 54677.68 88888.00 2013-06-06 08:14:40.500 157 12484.00 94.47 54677.68 88888.00 2013-06-06 08:14:40.625 157 12484.00 94.50 54677.68 88888.00 2013-06-06 08:14:40.750 157 12484.00 94.47 54677.62 88888.00 2013-06-06 08:14:40.875 157 12483.95 94.47 54677.62 88888.00 2013-06-06 08:14:41.000 157 12483.88 94.47 54677.60 88888.00 2013-06-06 08:14:41.125 157 12483.85 94.47 54677.60 88888.00 2013-06-06 08:14:41.250 157 12483.83 94.45 54677.62 88888.00 2013-06-06 08:14:41.375 157 12483.88 94.50 54677.60 88888.00 2013-06-06 08:14:41.500 157 12483.88 94.45 54677.57 88888.00 2013-06-06 08:14:41.625 157 12483.88 94.42 54677.57 88888.00 2013-06-06 08:14:41.750 157 12483.92 94.42 54677.55 88888.00 2013-06-06 08:14:41.875 157 12483.95 94.38 54677.53 88888.00 2013-06-06 08:14:42.000 157 12483.98 94.33 54677.45 88888.00 2013-06-06 08:14:42.125 157 12484.00 94.33 54677.43 88888.00 2013-06-06 08:14:42.250 157 12483.95 94.35 54677.43 88888.00 2013-06-06 08:14:42.375 157 12483.95 94.30 54677.40 88888.00 2013-06-06 08:14:42.500 157 12484.00 94.30 54677.38 88888.00 2013-06-06 08:14:42.625 157 12484.02 94.30 54677.38 88888.00 2013-06-06 08:14:42.750 157 12484.02 94.28 54677.32 88888.00 2013-06-06 08:14:42.875 157 12484.05 94.28 54677.30 88888.00 2013-06-06 08:14:43.000 157 12484.08 94.22 54677.28 88888.00 2013-06-06 08:14:43.125 157 12484.10 94.20 54677.28 88888.00 2013-06-06 08:14:43.250 157 12484.12 94.17 54677.25 88888.00 2013-06-06 08:14:43.375 157 12484.23 94.17 54677.25 88888.00 2013-06-06 08:14:43.500 157 12484.20 94.12 54677.22 88888.00 2013-06-06 08:14:43.625 157 12484.23 94.10 54677.18 88888.00 2013-06-06 08:14:43.750 157 12484.27 94.08 54677.15 88888.00 2013-06-06 08:14:43.875 157 12484.33 94.08 54677.12 88888.00 2013-06-06 08:14:44.000 157 12484.35 94.08 54677.10 88888.00 2013-06-06 08:14:44.125 157 12484.42 94.10 54677.10 88888.00 2013-06-06 08:14:44.250 157 12484.48 94.03 54677.03 88888.00 2013-06-06 08:14:44.375 157 12484.50 93.95 54676.95 88888.00 2013-06-06 08:14:44.500 157 12484.58 93.95 54676.93 88888.00 2013-06-06 08:14:44.625 157 12484.67 94.00 54676.90 88888.00 2013-06-06 08:14:44.750 157 12484.73 93.97 54676.88 88888.00 2013-06-06 08:14:44.875 157 12484.77 93.95 54676.88 88888.00 2013-06-06 08:14:45.000 157 12484.85 93.95 54676.85 88888.00 2013-06-06 08:14:45.125 157 12484.95 94.00 54676.85 88888.00 2013-06-06 08:14:45.250 157 12484.98 93.95 54676.78 88888.00 2013-06-06 08:14:45.375 157 12485.00 93.92 54676.70 88888.00 2013-06-06 08:14:45.500 157 12485.02 93.88 54676.68 88888.00 2013-06-06 08:14:45.625 157 12485.10 93.92 54676.62 88888.00 2013-06-06 08:14:45.750 157 12485.17 93.97 54676.60 88888.00 2013-06-06 08:14:45.875 157 12485.33 93.95 54676.55 88888.00 2013-06-06 08:14:46.000 157 12485.38 93.95 54676.53 88888.00 2013-06-06 08:14:46.125 157 12485.33 93.97 54676.50 88888.00 2013-06-06 08:14:46.250 157 12485.35 93.97 54676.47 88888.00 2013-06-06 08:14:46.375 157 12485.42 94.05 54676.43 88888.00 2013-06-06 08:14:46.500 157 12485.48 94.08 54676.40 88888.00 2013-06-06 08:14:46.625 157 12485.42 94.12 54676.35 88888.00 2013-06-06 08:14:46.750 157 12485.45 94.17 54676.30 88888.00 2013-06-06 08:14:46.875 157 12485.52 94.28 54676.22 88888.00 2013-06-06 08:14:47.000 157 12485.55 94.38 54676.18 88888.00 2013-06-06 08:14:47.125 157 12485.60 94.47 54676.12 88888.00 2013-06-06 08:14:47.250 157 12485.60 94.58 54676.10 88888.00 2013-06-06 08:14:47.375 157 12485.65 94.70 54676.05 88888.00 2013-06-06 08:14:47.500 157 12485.65 94.80 54676.03 88888.00 2013-06-06 08:14:47.625 157 12485.73 94.95 54676.00 88888.00 2013-06-06 08:14:47.750 157 12485.67 95.05 54675.95 88888.00 2013-06-06 08:14:47.875 157 12485.73 95.17 54675.95 88888.00 2013-06-06 08:14:48.000 157 12485.75 95.30 54675.90 88888.00 2013-06-06 08:14:48.125 157 12485.70 95.42 54675.82 88888.00 2013-06-06 08:14:48.250 157 12485.73 95.50 54675.70 88888.00 2013-06-06 08:14:48.375 157 12485.70 95.62 54675.68 88888.00 2013-06-06 08:14:48.500 157 12485.75 95.83 54675.70 88888.00 2013-06-06 08:14:48.625 157 12485.80 95.92 54675.62 88888.00 2013-06-06 08:14:48.750 157 12485.77 96.03 54675.57 88888.00 2013-06-06 08:14:48.875 157 12485.75 96.10 54675.53 88888.00 2013-06-06 08:14:49.000 157 12485.85 96.20 54675.47 88888.00 2013-06-06 08:14:49.125 157 12485.80 96.30 54675.43 88888.00 2013-06-06 08:14:49.250 157 12485.73 96.40 54675.38 88888.00 2013-06-06 08:14:49.375 157 12485.70 96.50 54675.30 88888.00 2013-06-06 08:14:49.500 157 12485.70 96.60 54675.28 88888.00 2013-06-06 08:14:49.625 157 12485.80 96.72 54675.28 88888.00 2013-06-06 08:14:49.750 157 12485.85 96.80 54675.22 88888.00 2013-06-06 08:14:49.875 157 12485.77 96.85 54675.18 88888.00 2013-06-06 08:14:50.000 157 12485.70 96.90 54675.12 88888.00 2013-06-06 08:14:50.125 157 12485.67 96.95 54675.07 88888.00 2013-06-06 08:14:50.250 157 12485.65 97.03 54675.03 88888.00 2013-06-06 08:14:50.375 157 12485.65 97.10 54675.00 88888.00 2013-06-06 08:14:50.500 157 12485.67 97.12 54674.95 88888.00 2013-06-06 08:14:50.625 157 12485.62 97.17 54674.90 88888.00 2013-06-06 08:14:50.750 157 12485.60 97.25 54674.85 88888.00 2013-06-06 08:14:50.875 157 12485.62 97.33 54674.82 88888.00 2013-06-06 08:14:51.000 157 12485.60 97.33 54674.80 88888.00 2013-06-06 08:14:51.125 157 12485.58 97.35 54674.75 88888.00 2013-06-06 08:14:51.250 157 12485.58 97.45 54674.70 88888.00 2013-06-06 08:14:51.375 157 12485.58 97.53 54674.65 88888.00 2013-06-06 08:14:51.500 157 12485.50 97.55 54674.60 88888.00 2013-06-06 08:14:51.625 157 12485.48 97.65 54674.62 88888.00 2013-06-06 08:14:51.750 157 12485.52 97.70 54674.60 88888.00 2013-06-06 08:14:51.875 157 12485.55 97.70 54674.50 88888.00 2013-06-06 08:14:52.000 157 12485.55 97.78 54674.45 88888.00 2013-06-06 08:14:52.125 157 12485.58 97.85 54674.43 88888.00 2013-06-06 08:14:52.250 157 12485.65 97.95 54674.38 88888.00 2013-06-06 08:14:52.375 157 12485.70 97.97 54674.32 88888.00 2013-06-06 08:14:52.500 157 12485.67 98.00 54674.30 88888.00 2013-06-06 08:14:52.625 157 12485.70 98.10 54674.28 88888.00 2013-06-06 08:14:52.750 157 12485.75 98.20 54674.22 88888.00 2013-06-06 08:14:52.875 157 12485.80 98.30 54674.18 88888.00 2013-06-06 08:14:53.000 157 12485.92 98.33 54674.12 88888.00 2013-06-06 08:14:53.125 157 12486.02 98.38 54674.07 88888.00 2013-06-06 08:14:53.250 157 12486.00 98.42 54674.05 88888.00 2013-06-06 08:14:53.375 157 12485.98 98.45 54674.00 88888.00 2013-06-06 08:14:53.500 157 12486.02 98.55 54673.97 88888.00 2013-06-06 08:14:53.625 157 12486.02 98.62 54673.95 88888.00 2013-06-06 08:14:53.750 157 12486.00 98.70 54673.93 88888.00 2013-06-06 08:14:53.875 157 12486.12 98.72 54673.85 88888.00 2013-06-06 08:14:54.000 157 12486.17 98.75 54673.80 88888.00 2013-06-06 08:14:54.125 157 12486.15 98.75 54673.80 88888.00 2013-06-06 08:14:54.250 157 12486.23 98.85 54673.78 88888.00 2013-06-06 08:14:54.375 157 12486.38 98.90 54673.75 88888.00 2013-06-06 08:14:54.500 157 12486.35 98.88 54673.70 88888.00 2013-06-06 08:14:54.625 157 12486.35 98.85 54673.62 88888.00 2013-06-06 08:14:54.750 157 12486.45 98.90 54673.62 88888.00 2013-06-06 08:14:54.875 157 12486.50 98.95 54673.57 88888.00 2013-06-06 08:14:55.000 157 12486.45 98.92 54673.53 88888.00 2013-06-06 08:14:55.125 157 12486.42 98.85 54673.50 88888.00 2013-06-06 08:14:55.250 157 12486.40 98.85 54673.53 88888.00 2013-06-06 08:14:55.375 157 12486.45 98.90 54673.53 88888.00 2013-06-06 08:14:55.500 157 12486.40 98.90 54673.47 88888.00 2013-06-06 08:14:55.625 157 12486.42 98.88 54673.45 88888.00 2013-06-06 08:14:55.750 157 12486.45 98.85 54673.43 88888.00 2013-06-06 08:14:55.875 157 12486.45 98.88 54673.40 88888.00 2013-06-06 08:14:56.000 157 12486.42 98.80 54673.40 88888.00 2013-06-06 08:14:56.125 157 12486.42 98.75 54673.38 88888.00 2013-06-06 08:14:56.250 157 12486.40 98.70 54673.32 88888.00 2013-06-06 08:14:56.375 157 12486.42 98.62 54673.28 88888.00 2013-06-06 08:14:56.500 157 12486.42 98.60 54673.25 88888.00 2013-06-06 08:14:56.625 157 12486.38 98.58 54673.25 88888.00 2013-06-06 08:14:56.750 157 12486.42 98.60 54673.22 88888.00 2013-06-06 08:14:56.875 157 12486.42 98.55 54673.20 88888.00 2013-06-06 08:14:57.000 157 12486.42 98.47 54673.18 88888.00 2013-06-06 08:14:57.125 157 12486.40 98.45 54673.12 88888.00 2013-06-06 08:14:57.250 157 12486.35 98.35 54673.07 88888.00 2013-06-06 08:14:57.375 157 12486.40 98.35 54673.07 88888.00 2013-06-06 08:14:57.500 157 12486.45 98.33 54673.07 88888.00 2013-06-06 08:14:57.625 157 12486.40 98.30 54673.03 88888.00 2013-06-06 08:14:57.750 157 12486.42 98.25 54673.00 88888.00 2013-06-06 08:14:57.875 157 12486.45 98.20 54672.97 88888.00 2013-06-06 08:14:58.000 157 12486.42 98.17 54672.93 88888.00 2013-06-06 08:14:58.125 157 12486.45 98.17 54672.93 88888.00 2013-06-06 08:14:58.250 157 12486.50 98.12 54672.90 88888.00 2013-06-06 08:14:58.375 157 12486.50 98.12 54672.85 88888.00 2013-06-06 08:14:58.500 157 12486.52 98.05 54672.82 88888.00 2013-06-06 08:14:58.625 157 12486.58 98.05 54672.80 88888.00 2013-06-06 08:14:58.750 157 12486.67 98.03 54672.75 88888.00 2013-06-06 08:14:58.875 157 12486.67 98.00 54672.75 88888.00 2013-06-06 08:14:59.000 157 12486.73 97.95 54672.72 88888.00 2013-06-06 08:14:59.125 157 12486.88 97.95 54672.72 88888.00 2013-06-06 08:14:59.250 157 12486.88 97.97 54672.70 88888.00 2013-06-06 08:14:59.375 157 12486.90 98.03 54672.68 88888.00 2013-06-06 08:14:59.500 157 12486.92 98.00 54672.62 88888.00 2013-06-06 08:14:59.625 157 12486.95 97.90 54672.57 88888.00 2013-06-06 08:14:59.750 157 12486.95 97.88 54672.55 88888.00 2013-06-06 08:14:59.875 157 12487.02 97.92 54672.53 88888.00 2013-06-06 08:15:00.000 157 12487.10 97.90 54672.47 88888.00 2013-06-06 08:15:00.125 157 12487.08 97.85 54672.47 88888.00 2013-06-06 08:15:00.250 157 12487.08 97.85 54672.47 88888.00 2013-06-06 08:15:00.375 157 12487.15 97.83 54672.45 88888.00 2013-06-06 08:15:00.500 157 12487.20 97.80 54672.40 88888.00 2013-06-06 08:15:00.625 157 12487.25 97.78 54672.38 88888.00 2013-06-06 08:15:00.750 157 12487.33 97.75 54672.35 88888.00 2013-06-06 08:15:00.875 157 12487.38 97.78 54672.32 88888.00 2013-06-06 08:15:01.000 157 12487.40 97.78 54672.30 88888.00 2013-06-06 08:15:01.125 157 12487.38 97.78 54672.30 88888.00 2013-06-06 08:15:01.250 157 12487.42 97.78 54672.28 88888.00 2013-06-06 08:15:01.375 157 12487.42 97.72 54672.20 88888.00 2013-06-06 08:15:01.500 157 12487.45 97.70 54672.20 88888.00 2013-06-06 08:15:01.625 157 12487.48 97.70 54672.22 88888.00 2013-06-06 08:15:01.750 157 12487.48 97.67 54672.18 88888.00 2013-06-06 08:15:01.875 157 12487.45 97.62 54672.15 88888.00 2013-06-06 08:15:02.000 157 12487.45 97.58 54672.10 88888.00 2013-06-06 08:15:02.125 157 12487.45 97.50 54672.10 88888.00 2013-06-06 08:15:02.250 157 12487.38 97.47 54672.07 88888.00 2013-06-06 08:15:02.375 157 12487.40 97.42 54672.03 88888.00 2013-06-06 08:15:02.500 157 12487.45 97.38 54672.03 88888.00 2013-06-06 08:15:02.625 157 12487.48 97.35 54672.00 88888.00 2013-06-06 08:15:02.750 157 12487.48 97.28 54671.97 88888.00 2013-06-06 08:15:02.875 157 12487.45 97.20 54671.97 88888.00 2013-06-06 08:15:03.000 157 12487.55 97.20 54671.95 88888.00 2013-06-06 08:15:03.125 157 12487.52 97.15 54671.97 88888.00 2013-06-06 08:15:03.250 157 12487.45 97.05 54671.97 88888.00 2013-06-06 08:15:03.375 157 12487.48 96.97 54671.93 88888.00 2013-06-06 08:15:03.500 157 12487.45 96.88 54671.93 88888.00 2013-06-06 08:15:03.625 157 12487.42 96.85 54671.93 88888.00 2013-06-06 08:15:03.750 157 12487.38 96.80 54671.90 88888.00 2013-06-06 08:15:03.875 157 12487.38 96.72 54671.88 88888.00 2013-06-06 08:15:04.000 157 12487.42 96.60 54671.88 88888.00 2013-06-06 08:15:04.125 157 12487.42 96.58 54671.90 88888.00 2013-06-06 08:15:04.250 157 12487.33 96.45 54671.88 88888.00 2013-06-06 08:15:04.375 157 12487.33 96.45 54671.88 88888.00 2013-06-06 08:15:04.500 157 12487.33 96.38 54671.82 88888.00 2013-06-06 08:15:04.625 157 12487.30 96.22 54671.78 88888.00 2013-06-06 08:15:04.750 157 12487.30 96.12 54671.75 88888.00 2013-06-06 08:15:04.875 157 12487.33 96.12 54671.78 88888.00 2013-06-06 08:15:05.000 157 12487.40 96.10 54671.78 88888.00 2013-06-06 08:15:05.125 157 12487.45 96.00 54671.72 88888.00 2013-06-06 08:15:05.250 157 12487.38 95.88 54671.68 88888.00 2013-06-06 08:15:05.375 157 12487.35 95.83 54671.68 88888.00 2013-06-06 08:15:05.500 157 12487.40 95.78 54671.70 88888.00 2013-06-06 08:15:05.625 157 12487.48 95.72 54671.68 88888.00 2013-06-06 08:15:05.750 157 12487.50 95.62 54671.70 88888.00 2013-06-06 08:15:05.875 157 12487.50 95.55 54671.68 88888.00 2013-06-06 08:15:06.000 157 12487.50 95.45 54671.65 88888.00 2013-06-06 08:15:06.125 157 12487.50 95.40 54671.62 88888.00 2013-06-06 08:15:06.250 157 12487.45 95.33 54671.62 88888.00 2013-06-06 08:15:06.375 157 12487.45 95.25 54671.60 88888.00 2013-06-06 08:15:06.500 157 12487.50 95.20 54671.60 88888.00 2013-06-06 08:15:06.625 157 12487.42 95.17 54671.55 88888.00 2013-06-06 08:15:06.750 157 12487.40 95.12 54671.57 88888.00 2013-06-06 08:15:06.875 157 12487.42 95.05 54671.57 88888.00 2013-06-06 08:15:07.000 157 12487.40 94.97 54671.55 88888.00 2013-06-06 08:15:07.125 157 12487.35 94.95 54671.53 88888.00 2013-06-06 08:15:07.250 157 12487.30 94.92 54671.53 88888.00 2013-06-06 08:15:07.375 157 12487.27 94.85 54671.50 88888.00 2013-06-06 08:15:07.500 157 12487.23 94.78 54671.47 88888.00 2013-06-06 08:15:07.625 157 12487.23 94.75 54671.47 88888.00 2013-06-06 08:15:07.750 157 12487.17 94.72 54671.45 88888.00 2013-06-06 08:15:07.875 157 12487.12 94.67 54671.45 88888.00 2013-06-06 08:15:08.000 157 12487.05 94.62 54671.45 88888.00 2013-06-06 08:15:08.125 157 12487.00 94.60 54671.45 88888.00 2013-06-06 08:15:08.250 157 12487.02 94.58 54671.45 88888.00 2013-06-06 08:15:08.375 157 12486.95 94.55 54671.45 88888.00 2013-06-06 08:15:08.500 157 12486.83 94.53 54671.47 88888.00 2013-06-06 08:15:08.625 157 12486.77 94.50 54671.47 88888.00 2013-06-06 08:15:08.750 157 12486.73 94.45 54671.45 88888.00 2013-06-06 08:15:08.875 157 12486.67 94.42 54671.43 88888.00 2013-06-06 08:15:09.000 157 12486.58 94.38 54671.35 88888.00 2013-06-06 08:15:09.125 157 12486.48 94.35 54671.38 88888.00 2013-06-06 08:15:09.250 157 12486.35 94.35 54671.38 88888.00 2013-06-06 08:15:09.375 157 12486.25 94.35 54671.38 88888.00 2013-06-06 08:15:09.500 157 12486.20 94.33 54671.40 88888.00 2013-06-06 08:15:09.625 157 12486.08 94.28 54671.38 88888.00 2013-06-06 08:15:09.750 157 12485.98 94.25 54671.35 88888.00 2013-06-06 08:15:09.875 157 12485.90 94.25 54671.38 88888.00 2013-06-06 08:15:10.000 157 12485.77 94.20 54671.32 88888.00 2013-06-06 08:15:10.125 157 12485.70 94.20 54671.30 88888.00 2013-06-06 08:15:10.250 157 12485.58 94.12 54671.32 88888.00 2013-06-06 08:15:10.375 157 12485.50 94.05 54671.30 88888.00 2013-06-06 08:15:10.500 157 12485.42 94.03 54671.30 88888.00 2013-06-06 08:15:10.625 157 12485.38 94.00 54671.30 88888.00 2013-06-06 08:15:10.750 157 12485.30 94.03 54671.32 88888.00 2013-06-06 08:15:10.875 157 12485.20 94.00 54671.32 88888.00 2013-06-06 08:15:12.000 157 12485.02 93.92 54671.35 88888.00 2013-06-06 08:15:12.125 157 12484.90 93.83 54671.28 88888.00 2013-06-06 08:15:12.250 157 12484.83 93.78 54671.28 88888.00 2013-06-06 08:15:12.375 157 12484.75 93.75 54671.25 88888.00 2013-06-06 08:15:12.500 157 12484.67 93.78 54671.28 88888.00 2013-06-06 08:15:12.625 157 12484.60 93.75 54671.25 88888.00 2013-06-06 08:15:12.750 157 12484.48 93.67 54671.22 88888.00 2013-06-06 08:15:12.875 157 12484.40 93.65 54671.22 88888.00 2013-06-06 08:15:12.000 157 12484.25 93.62 54671.20 88888.00 2013-06-06 08:15:12.125 157 12484.20 93.60 54671.18 88888.00 2013-06-06 08:15:12.250 157 12484.10 93.58 54671.20 88888.00 2013-06-06 08:15:12.375 157 12483.98 93.55 54671.20 88888.00 2013-06-06 08:15:12.500 157 12483.85 93.55 54671.20 88888.00 2013-06-06 08:15:12.625 157 12483.77 93.53 54671.15 88888.00 2013-06-06 08:15:12.750 157 12483.67 93.45 54671.18 88888.00 2013-06-06 08:15:12.875 157 12483.52 93.38 54671.15 88888.00 2013-06-06 08:15:13.000 157 12483.38 93.38 54671.12 88888.00 2013-06-06 08:15:13.125 157 12483.20 93.35 54671.12 88888.00 2013-06-06 08:15:13.250 157 12483.00 93.35 54671.12 88888.00 2013-06-06 08:15:13.375 157 12482.83 93.35 54671.18 88888.00 2013-06-06 08:15:13.500 157 12482.75 93.35 54671.15 88888.00 2013-06-06 08:15:13.625 157 12482.58 93.20 54671.10 88888.00 2013-06-06 08:15:13.750 157 12482.40 93.17 54671.07 88888.00 2013-06-06 08:15:13.875 157 12482.27 93.12 54671.07 88888.00 2013-06-06 08:15:14.000 157 12482.20 93.17 54671.12 88888.00 2013-06-06 08:15:14.125 157 12482.10 93.17 54671.12 88888.00 2013-06-06 08:15:14.250 157 12481.88 93.12 54671.07 88888.00 2013-06-06 08:15:14.375 157 12481.77 93.05 54671.05 88888.00 2013-06-06 08:15:14.500 157 12481.65 93.00 54671.05 88888.00 2013-06-06 08:15:14.625 157 12481.55 92.95 54671.05 88888.00 2013-06-06 08:15:14.750 157 12481.40 92.92 54671.03 88888.00 2013-06-06 08:15:14.875 157 12481.20 92.90 54671.05 88888.00 2013-06-06 08:15:15.000 157 12481.12 92.85 54671.03 88888.00 2013-06-06 08:15:15.125 157 12481.02 92.83 54671.00 88888.00 2013-06-06 08:15:15.250 157 12480.88 92.78 54671.03 88888.00 2013-06-06 08:15:15.375 157 12480.77 92.75 54670.97 88888.00 2013-06-06 08:15:15.500 157 12480.70 92.67 54670.97 88888.00 2013-06-06 08:15:15.625 157 12480.70 92.60 54670.97 88888.00 2013-06-06 08:15:15.750 157 12480.65 92.55 54671.00 88888.00 2013-06-06 08:15:15.875 157 12480.50 92.53 54671.00 88888.00 2013-06-06 08:15:16.000 157 12480.35 92.47 54670.97 88888.00 2013-06-06 08:15:16.125 157 12480.23 92.42 54670.97 88888.00 2013-06-06 08:15:16.250 157 12480.10 92.35 54670.97 88888.00 2013-06-06 08:15:16.375 157 12480.00 92.30 54670.97 88888.00 2013-06-06 08:15:16.500 157 12479.80 92.22 54670.95 88888.00 2013-06-06 08:15:16.625 157 12479.70 92.20 54670.95 88888.00 2013-06-06 08:15:16.750 157 12479.65 92.17 54670.95 88888.00 2013-06-06 08:15:16.875 157 12479.55 92.12 54670.95 88888.00 2013-06-06 08:15:17.000 157 12479.48 92.08 54670.93 88888.00 2013-06-06 08:15:17.125 157 12479.45 92.05 54670.93 88888.00 2013-06-06 08:15:17.250 157 12479.33 92.03 54670.95 88888.00 2013-06-06 08:15:17.375 157 12479.30 92.05 54670.95 88888.00 2013-06-06 08:15:17.500 157 12479.20 91.97 54670.93 88888.00 2013-06-06 08:15:17.625 157 12479.12 91.90 54670.90 88888.00 2013-06-06 08:15:17.750 157 12478.95 91.88 54670.90 88888.00 2013-06-06 08:15:17.875 157 12478.83 91.85 54670.90 88888.00 2013-06-06 08:15:18.000 157 12478.75 91.78 54670.90 88888.00 2013-06-06 08:15:18.125 157 12478.62 91.75 54670.88 88888.00 2013-06-06 08:15:18.250 157 12478.60 91.72 54670.90 88888.00 2013-06-06 08:15:18.375 157 12478.65 91.67 54670.88 88888.00 2013-06-06 08:15:18.500 157 12478.60 91.62 54670.88 88888.00 2013-06-06 08:15:18.625 157 12478.48 91.55 54670.82 88888.00 2013-06-06 08:15:18.750 157 12478.40 91.50 54670.82 88888.00 2013-06-06 08:15:18.875 157 12478.45 91.50 54670.82 88888.00 2013-06-06 08:15:19.000 157 12478.50 91.50 54670.85 88888.00 2013-06-06 08:15:19.125 157 12478.50 91.45 54670.85 88888.00 2013-06-06 08:15:19.250 157 12478.45 91.40 54670.82 88888.00 2013-06-06 08:15:19.375 157 12478.40 91.35 54670.80 88888.00 2013-06-06 08:15:19.500 157 12478.38 91.33 54670.80 88888.00 2013-06-06 08:15:19.625 157 12478.42 91.30 54670.78 88888.00 2013-06-06 08:15:19.750 157 12478.48 91.28 54670.78 88888.00 2013-06-06 08:15:19.875 157 12478.48 91.25 54670.75 88888.00 2013-06-06 08:15:20.000 157 12478.48 91.20 54670.72 88888.00 2013-06-06 08:15:20.125 157 12478.45 91.17 54670.70 88888.00 2013-06-06 08:15:20.250 157 12478.45 91.12 54670.72 88888.00 2013-06-06 08:15:20.375 157 12478.50 91.10 54670.72 88888.00 2013-06-06 08:15:20.500 157 12478.50 91.00 54670.65 88888.00 2013-06-06 08:15:20.625 157 12478.55 90.97 54670.62 88888.00 2013-06-06 08:15:20.750 157 12478.65 90.95 54670.62 88888.00 2013-06-06 08:15:20.875 157 12478.73 90.90 54670.62 88888.00 2013-06-06 08:15:21.000 157 12478.70 90.90 54670.60 88888.00 2013-06-06 08:15:21.125 157 12478.67 90.85 54670.60 88888.00 2013-06-06 08:15:21.250 157 12478.70 90.78 54670.57 88888.00 2013-06-06 08:15:21.375 157 12478.77 90.75 54670.55 88888.00 2013-06-06 08:15:21.500 157 12478.77 90.72 54670.55 88888.00 2013-06-06 08:15:21.625 157 12478.80 90.70 54670.53 88888.00 2013-06-06 08:15:21.750 157 12478.88 90.65 54670.53 88888.00 2013-06-06 08:15:21.875 157 12478.98 90.60 54670.47 88888.00 2013-06-06 08:15:22.000 157 12479.05 90.55 54670.43 88888.00 2013-06-06 08:15:22.125 157 12479.00 90.50 54670.45 88888.00 2013-06-06 08:15:22.250 157 12479.00 90.50 54670.40 88888.00 2013-06-06 08:15:22.375 157 12479.10 90.47 54670.38 88888.00 2013-06-06 08:15:22.500 157 12479.12 90.47 54670.40 88888.00 2013-06-06 08:15:22.625 157 12479.15 90.45 54670.38 88888.00 2013-06-06 08:15:22.750 157 12479.12 90.45 54670.38 88888.00 2013-06-06 08:15:22.875 157 12479.12 90.42 54670.32 88888.00 2013-06-06 08:15:23.000 157 12479.12 90.40 54670.30 88888.00 2013-06-06 08:15:23.125 157 12479.15 90.42 54670.35 88888.00 2013-06-06 08:15:23.250 157 12479.08 90.42 54670.32 88888.00 2013-06-06 08:15:23.375 157 12479.10 90.42 54670.30 88888.00 2013-06-06 08:15:23.500 157 12479.10 90.40 54670.28 88888.00 2013-06-06 08:15:23.625 157 12479.10 90.40 54670.25 88888.00 2013-06-06 08:15:23.750 157 12479.12 90.42 54670.22 88888.00 2013-06-06 08:15:23.875 157 12479.05 90.45 54670.18 88888.00 2013-06-06 08:15:24.000 157 12479.10 90.47 54670.18 88888.00 2013-06-06 08:15:24.125 157 12479.08 90.47 54670.15 88888.00 2013-06-06 08:15:24.250 157 12479.02 90.55 54670.12 88888.00 2013-06-06 08:15:24.375 157 12479.00 90.58 54670.12 88888.00 2013-06-06 08:15:24.500 157 12479.00 90.58 54670.07 88888.00 2013-06-06 08:15:24.625 157 12478.98 90.55 54670.00 88888.00 2013-06-06 08:15:24.750 157 12478.95 90.62 54670.00 88888.00 2013-06-06 08:15:24.875 157 12478.92 90.72 54669.97 88888.00 2013-06-06 08:15:25.000 157 12478.95 90.78 54670.00 88888.00 2013-06-06 08:15:25.125 157 12478.95 90.83 54669.97 88888.00 2013-06-06 08:15:25.250 157 12478.90 90.85 54669.90 88888.00 2013-06-06 08:15:25.375 157 12478.85 90.88 54669.90 88888.00 2013-06-06 08:15:25.500 157 12478.83 90.92 54669.88 88888.00 2013-06-06 08:15:25.625 157 12478.77 90.90 54669.82 88888.00 2013-06-06 08:15:25.750 157 12478.77 90.97 54669.82 88888.00 2013-06-06 08:15:25.875 157 12478.70 91.03 54669.85 88888.00 2013-06-06 08:15:26.000 157 12478.55 91.05 54669.78 88888.00 2013-06-06 08:15:26.125 157 12478.52 91.08 54669.70 88888.00 2013-06-06 08:15:26.250 157 12478.52 91.10 54669.70 88888.00 2013-06-06 08:15:26.375 157 12478.55 91.12 54669.68 88888.00 2013-06-06 08:15:26.500 157 12478.52 91.20 54669.70 88888.00 2013-06-06 08:15:26.625 157 12478.50 91.25 54669.65 88888.00 2013-06-06 08:15:26.750 157 12478.50 91.25 54669.65 88888.00 2013-06-06 08:15:26.875 157 12478.48 91.30 54669.65 88888.00 2013-06-06 08:15:27.000 157 12478.38 91.30 54669.60 88888.00 2013-06-06 08:15:27.125 157 12478.25 91.30 54669.55 88888.00 2013-06-06 08:15:27.250 157 12478.25 91.30 54669.60 88888.00 2013-06-06 08:15:27.375 157 12478.27 91.30 54669.53 88888.00 2013-06-06 08:15:27.500 157 12478.23 91.25 54669.47 88888.00 2013-06-06 08:15:27.625 157 12478.23 91.28 54669.47 88888.00 2013-06-06 08:15:27.750 157 12478.25 91.35 54669.47 88888.00 2013-06-06 08:15:27.875 157 12478.20 91.35 54669.43 88888.00 2013-06-06 08:15:28.000 157 12478.15 91.28 54669.35 88888.00 2013-06-06 08:15:28.125 157 12478.10 91.28 54669.35 88888.00 2013-06-06 08:15:28.250 157 12478.08 91.28 54669.38 88888.00 2013-06-06 08:15:28.375 157 12478.05 91.30 54669.32 88888.00 2013-06-06 08:15:28.500 157 12478.00 91.30 54669.32 88888.00 2013-06-06 08:15:28.625 157 12478.02 91.30 54669.32 88888.00 2013-06-06 08:15:28.750 157 12477.98 91.33 54669.30 88888.00 2013-06-06 08:15:28.875 157 12477.95 91.35 54669.30 88888.00 2013-06-06 08:15:29.000 157 12477.90 91.35 54669.28 88888.00 2013-06-06 08:15:29.125 157 12477.92 91.33 54669.28 88888.00 2013-06-06 08:15:29.250 157 12477.92 91.30 54669.18 88888.00 2013-06-06 08:15:29.375 157 12477.88 91.35 54669.18 88888.00 2013-06-06 08:15:29.500 157 12477.83 91.40 54669.20 88888.00 2013-06-06 08:15:29.625 157 12477.80 91.40 54669.15 88888.00 2013-06-06 08:15:29.750 157 12477.80 91.42 54669.12 88888.00 2013-06-06 08:15:29.875 157 12477.80 91.47 54669.12 88888.00 2013-06-06 08:15:30.000 157 12477.75 91.47 54669.10 88888.00 2013-06-06 08:15:30.125 157 12477.73 91.53 54669.10 88888.00 2013-06-06 08:15:30.250 157 12477.65 91.53 54669.07 88888.00 2013-06-06 08:15:30.375 157 12477.65 91.58 54669.03 88888.00 2013-06-06 08:15:30.500 157 12477.60 91.60 54669.00 88888.00 2013-06-06 08:15:30.625 157 12477.50 91.65 54669.00 88888.00 2013-06-06 08:15:30.750 157 12477.38 91.67 54669.03 88888.00 2013-06-06 08:15:30.875 157 12477.30 91.65 54669.00 88888.00 2013-06-06 08:15:31.000 157 12477.35 91.67 54668.97 88888.00 2013-06-06 08:15:31.125 157 12477.33 91.67 54668.97 88888.00 2013-06-06 08:15:31.250 157 12477.25 91.67 54668.95 88888.00 2013-06-06 08:15:31.375 157 12477.20 91.65 54668.88 88888.00 2013-06-06 08:15:31.500 157 12477.15 91.72 54668.90 88888.00 2013-06-06 08:15:31.625 157 12477.10 91.72 54668.85 88888.00 2013-06-06 08:15:31.750 157 12477.10 91.72 54668.85 88888.00 2013-06-06 08:15:31.875 157 12477.08 91.72 54668.82 88888.00 2013-06-06 08:15:32.000 157 12477.08 91.72 54668.82 88888.00 2013-06-06 08:15:32.125 157 12477.05 91.78 54668.80 88888.00 2013-06-06 08:15:32.250 157 12477.00 91.78 54668.80 88888.00 2013-06-06 08:15:32.375 157 12476.98 91.80 54668.78 88888.00 2013-06-06 08:15:32.500 157 12476.98 91.83 54668.80 88888.00 2013-06-06 08:15:32.625 157 12477.00 91.78 54668.72 88888.00 2013-06-06 08:15:32.750 157 12477.00 91.78 54668.68 88888.00 2013-06-06 08:15:32.875 157 12476.98 91.83 54668.70 88888.00 2013-06-06 08:15:33.000 157 12476.98 91.88 54668.70 88888.00 2013-06-06 08:15:33.125 157 12476.95 91.88 54668.65 88888.00 2013-06-06 08:15:33.250 157 12476.90 91.88 54668.62 88888.00 2013-06-06 08:15:33.375 157 12476.95 91.95 54668.65 88888.00 2013-06-06 08:15:33.500 157 12476.88 92.00 54668.62 88888.00 2013-06-06 08:15:33.625 157 12476.80 92.03 54668.60 88888.00 2013-06-06 08:15:33.750 157 12476.77 92.05 54668.57 88888.00 2013-06-06 08:15:33.875 157 12476.80 92.08 54668.55 88888.00 2013-06-06 08:15:34.000 157 12476.80 92.15 54668.50 88888.00 2013-06-06 08:15:34.125 157 12476.77 92.25 54668.50 88888.00 2013-06-06 08:15:34.250 157 12476.65 92.30 54668.50 88888.00 2013-06-06 08:15:34.375 157 12476.67 92.38 54668.50 88888.00 2013-06-06 08:15:34.500 157 12476.75 92.42 54668.47 88888.00 2013-06-06 08:15:34.625 157 12476.67 92.42 54668.40 88888.00 2013-06-06 08:15:34.750 157 12476.67 92.45 54668.38 88888.00 2013-06-06 08:15:34.875 157 12476.65 92.53 54668.35 88888.00 2013-06-06 08:15:35.000 157 12476.62 92.62 54668.38 88888.00 2013-06-06 08:15:35.125 157 12476.62 92.67 54668.35 88888.00 2013-06-06 08:15:35.250 157 12476.55 92.70 54668.30 88888.00 2013-06-06 08:15:35.375 157 12476.50 92.75 54668.25 88888.00 2013-06-06 08:15:35.500 157 12476.48 92.78 54668.22 88888.00 2013-06-06 08:15:35.625 157 12476.48 92.88 54668.22 88888.00 2013-06-06 08:15:35.750 157 12476.40 92.95 54668.25 88888.00 2013-06-06 08:15:35.875 157 12476.35 93.03 54668.22 88888.00 2013-06-06 08:15:36.000 157 12476.38 93.08 54668.20 88888.00 2013-06-06 08:15:36.125 157 12476.35 93.12 54668.20 88888.00 2013-06-06 08:15:36.250 157 12476.23 93.12 54668.20 88888.00 2013-06-06 08:15:36.375 157 12476.23 93.15 54668.15 88888.00 2013-06-06 08:15:36.500 157 12476.27 93.15 54668.12 88888.00 2013-06-06 08:15:36.625 157 12476.27 93.17 54668.07 88888.00 2013-06-06 08:15:36.750 157 12476.23 93.20 54668.07 88888.00 2013-06-06 08:15:36.875 157 12476.15 93.25 54668.07 88888.00 2013-06-06 08:15:37.000 157 12476.08 93.28 54668.12 88888.00 2013-06-06 08:15:37.125 157 12476.02 93.30 54668.12 88888.00 2013-06-06 08:15:37.250 157 12475.95 93.30 54668.07 88888.00 2013-06-06 08:15:37.375 157 12475.92 93.33 54668.07 88888.00 2013-06-06 08:15:37.500 157 12475.98 93.33 54668.05 88888.00 2013-06-06 08:15:37.625 157 12476.02 93.40 54668.07 88888.00 2013-06-06 08:15:37.750 157 12475.92 93.40 54668.05 88888.00 2013-06-06 08:15:37.875 157 12475.88 93.40 54668.00 88888.00 2013-06-06 08:15:38.000 157 12475.83 93.38 54668.00 88888.00 2013-06-06 08:15:38.125 157 12475.77 93.40 54668.00 88888.00 2013-06-06 08:15:38.250 157 12475.77 93.40 54668.00 88888.00 2013-06-06 08:15:38.375 157 12475.80 93.40 54668.00 88888.00 2013-06-06 08:15:38.500 157 12475.75 93.42 54667.95 88888.00 2013-06-06 08:15:38.625 157 12475.73 93.47 54667.93 88888.00 2013-06-06 08:15:38.750 157 12475.62 93.50 54667.90 88888.00 2013-06-06 08:15:38.875 157 12475.60 93.50 54667.95 88888.00 2013-06-06 08:15:39.000 157 12475.62 93.53 54667.93 88888.00 2013-06-06 08:15:39.125 157 12475.62 93.53 54667.90 88888.00 2013-06-06 08:15:39.250 157 12475.62 93.58 54667.90 88888.00 2013-06-06 08:15:39.375 157 12475.62 93.62 54667.90 88888.00 2013-06-06 08:15:39.500 157 12475.60 93.70 54667.88 88888.00 2013-06-06 08:15:39.625 157 12475.55 93.72 54667.88 88888.00 2013-06-06 08:15:39.750 157 12475.48 93.78 54667.82 88888.00 2013-06-06 08:15:39.875 157 12475.48 93.88 54667.85 88888.00 2013-06-06 08:15:40.000 157 12475.48 93.95 54667.80 88888.00 2013-06-06 08:15:40.125 157 12475.40 94.00 54667.80 88888.00 2013-06-06 08:15:40.250 157 12475.38 94.08 54667.80 88888.00 2013-06-06 08:15:40.375 157 12475.35 94.12 54667.78 88888.00 2013-06-06 08:15:40.500 157 12475.33 94.17 54667.78 88888.00 2013-06-06 08:15:40.625 157 12475.35 94.22 54667.70 88888.00 2013-06-06 08:15:40.750 157 12475.42 94.33 54667.68 88888.00 2013-06-06 08:15:40.875 157 12475.45 94.40 54667.65 88888.00 2013-06-06 08:15:41.000 157 12475.48 94.47 54667.62 88888.00 2013-06-06 08:15:41.125 157 12475.48 94.47 54667.57 88888.00 2013-06-06 08:15:41.250 157 12475.52 94.53 54667.50 88888.00 2013-06-06 08:15:41.375 157 12475.62 94.65 54667.47 88888.00 2013-06-06 08:15:41.500 157 12475.65 94.72 54667.45 88888.00 2013-06-06 08:15:41.625 157 12475.73 94.83 54667.47 88888.00 2013-06-06 08:15:41.750 157 12475.80 94.92 54667.45 88888.00 2013-06-06 08:15:41.875 157 12475.88 94.97 54667.40 88888.00 2013-06-06 08:15:42.000 157 12475.95 95.03 54667.35 88888.00 2013-06-06 08:15:42.125 157 12476.00 95.10 54667.30 88888.00 2013-06-06 08:15:42.250 157 12476.05 95.17 54667.28 88888.00 2013-06-06 08:15:42.375 157 12476.15 95.28 54667.28 88888.00 2013-06-06 08:15:42.500 157 12476.27 95.33 54667.25 88888.00 2013-06-06 08:15:42.625 157 12476.40 95.38 54667.18 88888.00 2013-06-06 08:15:42.750 157 12476.45 95.42 54667.10 88888.00 2013-06-06 08:15:42.875 157 12476.45 95.50 54667.05 88888.00 2013-06-06 08:15:43.000 157 12476.52 95.55 54666.97 88888.00 2013-06-06 08:15:43.125 157 12476.55 95.65 54666.97 88888.00 2013-06-06 08:15:43.250 157 12476.58 95.72 54666.95 88888.00 2013-06-06 08:15:43.375 157 12476.67 95.83 54666.93 88888.00 2013-06-06 08:15:43.500 157 12476.77 95.90 54666.88 88888.00 2013-06-06 08:15:43.625 157 12476.88 95.97 54666.82 88888.00 2013-06-06 08:15:43.750 157 12476.98 96.05 54666.80 88888.00 2013-06-06 08:15:43.875 157 12477.05 96.10 54666.70 88888.00 2013-06-06 08:15:44.000 157 12477.15 96.20 54666.68 88888.00 2013-06-06 08:15:44.125 157 12477.27 96.28 54666.68 88888.00 2013-06-06 08:15:44.250 157 12477.27 96.33 54666.60 88888.00 2013-06-06 08:15:44.375 157 12477.27 96.33 54666.53 88888.00 2013-06-06 08:15:44.500 157 12477.40 96.42 54666.47 88888.00 2013-06-06 08:15:44.625 157 12477.52 96.55 54666.47 88888.00 2013-06-06 08:15:44.750 157 12477.60 96.62 54666.45 88888.00 2013-06-06 08:15:44.875 157 12477.62 96.67 54666.40 88888.00 2013-06-06 08:15:45.000 157 12477.65 96.78 54666.35 88888.00 2013-06-06 08:15:45.125 157 12477.67 96.85 54666.28 88888.00 2013-06-06 08:15:45.250 157 12477.73 96.92 54666.25 88888.00 2013-06-06 08:15:45.375 157 12477.85 97.03 54666.22 88888.00 2013-06-06 08:15:45.500 157 12477.90 97.10 54666.18 88888.00 2013-06-06 08:15:45.625 157 12477.95 97.20 54666.15 88888.00 2013-06-06 08:15:45.750 157 12477.98 97.22 54666.07 88888.00 2013-06-06 08:15:45.875 157 12478.00 97.28 54666.00 88888.00 2013-06-06 08:15:46.000 157 12478.08 97.33 54665.95 88888.00 2013-06-06 08:15:46.125 157 12478.15 97.40 54665.95 88888.00 2013-06-06 08:15:46.250 157 12478.20 97.45 54665.90 88888.00 2013-06-06 08:15:46.375 157 12478.35 97.55 54665.85 88888.00 2013-06-06 08:15:46.500 157 12478.42 97.62 54665.80 88888.00 2013-06-06 08:15:46.625 157 12478.45 97.62 54665.72 88888.00 2013-06-06 08:15:46.750 157 12478.45 97.70 54665.70 88888.00 2013-06-06 08:15:46.875 157 12478.45 97.75 54665.65 88888.00 2013-06-06 08:15:47.000 157 12478.50 97.80 54665.60 88888.00 2013-06-06 08:15:47.125 157 12478.60 97.85 54665.60 88888.00 2013-06-06 08:15:47.250 157 12478.73 97.90 54665.57 88888.00 2013-06-06 08:15:47.375 157 12478.75 97.92 54665.50 88888.00 2013-06-06 08:15:47.500 157 12478.75 97.97 54665.50 88888.00 2013-06-06 08:15:47.625 157 12478.77 97.97 54665.47 88888.00 2013-06-06 08:15:47.750 157 12478.80 97.97 54665.43 88888.00 2013-06-06 08:15:47.875 157 12478.92 97.97 54665.38 88888.00 2013-06-06 08:15:48.000 157 12478.95 97.97 54665.32 88888.00 2013-06-06 08:15:48.125 157 12478.95 98.05 54665.32 88888.00 2013-06-06 08:15:48.250 157 12478.98 98.05 54665.28 88888.00 2013-06-06 08:15:48.375 157 12479.00 98.03 54665.18 88888.00 2013-06-06 08:15:48.500 157 12479.05 97.97 54665.12 88888.00 2013-06-06 08:15:48.625 157 12479.15 98.03 54665.12 88888.00 2013-06-06 08:15:48.750 157 12479.12 98.03 54665.12 88888.00 2013-06-06 08:15:48.875 157 12479.08 98.00 54665.05 88888.00 2013-06-06 08:15:49.000 157 12479.10 98.00 54665.00 88888.00 2013-06-06 08:15:49.125 157 12479.12 97.97 54664.97 88888.00 2013-06-06 08:15:49.250 157 12479.17 97.92 54664.93 88888.00 2013-06-06 08:15:49.375 157 12479.17 97.90 54664.90 88888.00 2013-06-06 08:15:49.500 157 12479.17 97.90 54664.88 88888.00 2013-06-06 08:15:49.625 157 12479.17 97.88 54664.85 88888.00 2013-06-06 08:15:49.750 157 12479.20 97.88 54664.85 88888.00 2013-06-06 08:15:49.875 157 12479.25 97.83 54664.82 88888.00 2013-06-06 08:15:50.000 157 12479.27 97.75 54664.78 88888.00 2013-06-06 08:15:50.125 157 12479.23 97.70 54664.75 88888.00 2013-06-06 08:15:50.250 157 12479.17 97.67 54664.75 88888.00 2013-06-06 08:15:50.375 157 12479.15 97.65 54664.72 88888.00 2013-06-06 08:15:50.500 157 12479.05 97.62 54664.72 88888.00 2013-06-06 08:15:50.625 157 12479.02 97.58 54664.70 88888.00 2013-06-06 08:15:50.750 157 12479.05 97.53 54664.60 88888.00 2013-06-06 08:15:50.875 157 12479.05 97.47 54664.55 88888.00 2013-06-06 08:15:51.000 157 12479.12 97.40 54664.55 88888.00 2013-06-06 08:15:51.125 157 12479.20 97.40 54664.55 88888.00 2013-06-06 08:15:51.250 157 12479.20 97.38 54664.53 88888.00 2013-06-06 08:15:51.375 157 12479.27 97.33 54664.47 88888.00 2013-06-06 08:15:51.500 157 12479.25 97.28 54664.40 88888.00 2013-06-06 08:15:51.625 157 12479.20 97.22 54664.40 88888.00 2013-06-06 08:15:51.750 157 12479.17 97.25 54664.38 88888.00 2013-06-06 08:15:51.875 157 12479.27 97.20 54664.35 88888.00 2013-06-06 08:15:52.000 157 12479.30 97.12 54664.32 88888.00 2013-06-06 08:15:52.125 157 12479.35 97.10 54664.32 88888.00 2013-06-06 08:15:52.250 157 12479.40 97.10 54664.30 88888.00 2013-06-06 08:15:52.375 157 12479.42 97.08 54664.32 88888.00 2013-06-06 08:15:52.500 157 12479.38 97.03 54664.28 88888.00 2013-06-06 08:15:52.625 157 12479.45 96.97 54664.22 88888.00 2013-06-06 08:15:52.750 157 12479.50 96.95 54664.20 88888.00 2013-06-06 08:15:52.875 157 12479.48 96.95 54664.18 88888.00 2013-06-06 08:15:53.000 157 12479.45 96.95 54664.15 88888.00 2013-06-06 08:15:53.125 157 12479.42 96.88 54664.10 88888.00 2013-06-06 08:15:53.250 157 12479.45 96.88 54664.07 88888.00 2013-06-06 08:15:53.375 157 12479.52 96.88 54664.05 88888.00 2013-06-06 08:15:53.500 157 12479.52 96.83 54664.00 88888.00 2013-06-06 08:15:53.625 157 12479.52 96.80 54664.00 88888.00 2013-06-06 08:15:53.750 157 12479.55 96.78 54663.97 88888.00 2013-06-06 08:15:53.875 157 12479.52 96.75 54663.93 88888.00 2013-06-06 08:15:54.000 157 12479.52 96.72 54663.93 88888.00 2013-06-06 08:15:54.125 157 12479.50 96.67 54663.93 88888.00 2013-06-06 08:15:54.250 157 12479.38 96.62 54663.93 88888.00 2013-06-06 08:15:54.375 157 12479.45 96.58 54663.88 88888.00 2013-06-06 08:15:54.500 157 12479.48 96.55 54663.85 88888.00 2013-06-06 08:15:54.625 157 12479.40 96.50 54663.88 88888.00 2013-06-06 08:15:54.750 157 12479.27 96.45 54663.85 88888.00 2013-06-06 08:15:54.875 157 12479.25 96.40 54663.82 88888.00 2013-06-06 08:15:55.000 157 12479.27 96.30 54663.78 88888.00 2013-06-06 08:15:55.125 157 12479.27 96.22 54663.72 88888.00 2013-06-06 08:15:55.250 157 12479.17 96.20 54663.70 88888.00 2013-06-06 08:15:55.375 157 12479.17 96.17 54663.70 88888.00 2013-06-06 08:15:55.500 157 12479.17 96.15 54663.72 88888.00 2013-06-06 08:15:55.625 157 12479.15 96.05 54663.70 88888.00 2013-06-06 08:15:55.750 157 12479.08 95.97 54663.68 88888.00 2013-06-06 08:15:55.875 157 12479.10 95.90 54663.65 88888.00 2013-06-06 08:15:56.000 157 12479.08 95.88 54663.62 88888.00 2013-06-06 08:15:56.125 157 12479.02 95.80 54663.62 88888.00 2013-06-06 08:15:56.250 157 12479.02 95.75 54663.60 88888.00 2013-06-06 08:15:56.375 157 12479.02 95.70 54663.57 88888.00 2013-06-06 08:15:56.500 157 12479.05 95.65 54663.53 88888.00 2013-06-06 08:15:56.625 157 12479.02 95.55 54663.50 88888.00 2013-06-06 08:15:56.750 157 12478.98 95.47 54663.50 88888.00 2013-06-06 08:15:56.875 157 12478.98 95.38 54663.45 88888.00 2013-06-06 08:15:57.000 157 12479.00 95.30 54663.45 88888.00 2013-06-06 08:15:57.125 157 12479.00 95.28 54663.43 88888.00 2013-06-06 08:15:57.250 157 12479.00 95.20 54663.43 88888.00 2013-06-06 08:15:57.375 157 12478.98 95.12 54663.38 88888.00 2013-06-06 08:15:57.500 157 12479.00 95.10 54663.35 88888.00 2013-06-06 08:15:57.625 157 12479.02 95.03 54663.38 88888.00 2013-06-06 08:15:57.750 157 12479.02 94.97 54663.35 88888.00 2013-06-06 08:15:57.875 157 12478.98 94.88 54663.35 88888.00 2013-06-06 08:15:58.000 157 12478.90 94.80 54663.28 88888.00 2013-06-06 08:15:58.125 157 12478.90 94.70 54663.28 88888.00 2013-06-06 08:15:58.250 157 12479.02 94.65 54663.28 88888.00 2013-06-06 08:15:58.375 157 12479.05 94.60 54663.28 88888.00 2013-06-06 08:15:58.500 157 12478.98 94.53 54663.22 88888.00 2013-06-06 08:15:58.625 157 12478.95 94.50 54663.22 88888.00 2013-06-06 08:15:58.750 157 12479.02 94.42 54663.20 88888.00 2013-06-06 08:15:58.875 157 12479.10 94.35 54663.20 88888.00 2013-06-06 08:15:59.000 157 12479.10 94.28 54663.18 88888.00 2013-06-06 08:15:59.125 157 12479.08 94.20 54663.20 88888.00 2013-06-06 08:15:59.250 157 12479.08 94.12 54663.22 88888.00 2013-06-06 08:15:59.375 157 12479.08 94.05 54663.20 88888.00 2013-06-06 08:15:59.500 157 12479.00 93.97 54663.18 88888.00 2013-06-06 08:15:59.625 157 12478.83 93.85 54663.15 88888.00 2013-06-06 08:15:59.750 157 12478.73 93.75 54663.15 88888.00 2013-06-06 08:15:59.875 157 12478.70 93.70 54663.15 88888.00 2013-06-06 08:16:00.000 157 12478.60 93.60 54663.15 88888.00 2013-06-06 08:16:00.125 157 12478.52 93.47 54663.12 88888.00 2013-06-06 08:16:00.250 157 12478.48 93.40 54663.12 88888.00 2013-06-06 08:16:00.375 157 12478.48 93.35 54663.12 88888.00 2013-06-06 08:16:00.500 157 12478.40 93.25 54663.10 88888.00 2013-06-06 08:16:00.625 157 12478.33 93.10 54663.05 88888.00 2013-06-06 08:16:00.750 157 12478.25 92.97 54663.05 88888.00 2013-06-06 08:16:00.875 157 12478.12 92.90 54663.05 88888.00 2013-06-06 08:16:01.000 157 12478.00 92.80 54663.05 88888.00 2013-06-06 08:16:01.125 157 12477.98 92.70 54663.07 88888.00 2013-06-06 08:16:01.250 157 12477.90 92.58 54663.05 88888.00 2013-06-06 08:16:01.375 157 12477.83 92.50 54663.07 88888.00 2013-06-06 08:16:01.500 157 12477.70 92.40 54663.05 88888.00 2013-06-06 08:16:01.625 157 12477.58 92.20 54663.00 88888.00 2013-06-06 08:16:01.750 157 12477.50 92.08 54663.00 88888.00 2013-06-06 08:16:01.875 157 12477.35 92.00 54663.03 88888.00 2013-06-06 08:16:02.000 157 12477.25 91.88 54663.00 88888.00 2013-06-06 08:16:02.125 157 12477.23 91.72 54662.97 88888.00 2013-06-06 08:16:02.250 157 12477.12 91.60 54663.00 88888.00 2013-06-06 08:16:02.375 157 12477.00 91.50 54663.03 88888.00 2013-06-06 08:16:02.500 157 12476.90 91.40 54662.97 88888.00 2013-06-06 08:16:02.625 157 12476.80 91.25 54662.95 88888.00 2013-06-06 08:16:02.750 157 12476.73 91.17 54662.95 88888.00 2013-06-06 08:16:02.875 157 12476.55 91.05 54662.97 88888.00 2013-06-06 08:16:03.000 157 12476.40 90.92 54662.95 88888.00 2013-06-06 08:16:03.125 157 12476.35 90.80 54662.95 88888.00 2013-06-06 08:16:03.250 157 12476.23 90.67 54662.93 88888.00 2013-06-06 08:16:03.375 157 12476.17 90.58 54662.90 88888.00 2013-06-06 08:16:03.500 157 12476.02 90.42 54662.93 88888.00 2013-06-06 08:16:03.625 157 12475.92 90.30 54662.90 88888.00 2013-06-06 08:16:03.750 157 12475.85 90.20 54662.85 88888.00 2013-06-06 08:16:03.875 157 12475.67 90.10 54662.88 88888.00 2013-06-06 08:16:04.000 157 12475.52 90.03 54662.85 88888.00 2013-06-06 08:16:04.125 157 12475.38 89.90 54662.88 88888.00 2013-06-06 08:16:04.250 157 12475.20 89.75 54662.85 88888.00 2013-06-06 08:16:04.375 157 12475.15 89.67 54662.82 88888.00 2013-06-06 08:16:04.500 157 12475.08 89.60 54662.80 88888.00 2013-06-06 08:16:04.625 157 12474.90 89.45 54662.78 88888.00 2013-06-06 08:16:04.750 157 12474.75 89.33 54662.75 88888.00 2013-06-06 08:16:04.875 157 12474.58 89.25 54662.72 88888.00 2013-06-06 08:16:05.000 157 12474.45 89.10 54662.68 88888.00 2013-06-06 08:16:05.125 157 12474.33 89.03 54662.70 88888.00 2013-06-06 08:16:05.250 157 12474.12 88.92 54662.70 88888.00 2013-06-06 08:16:05.375 157 12473.95 88.83 54662.65 88888.00 2013-06-06 08:16:05.500 157 12473.83 88.75 54662.65 88888.00 2013-06-06 08:16:05.625 157 12473.67 88.70 54662.68 88888.00 2013-06-06 08:16:05.750 157 12473.50 88.58 54662.68 88888.00 2013-06-06 08:16:05.875 157 12473.33 88.42 54662.68 88888.00 2013-06-06 08:16:06.000 157 12473.10 88.25 54662.60 88888.00 2013-06-06 08:16:06.125 157 12472.95 88.12 54662.57 88888.00 2013-06-06 08:16:06.250 157 12472.77 88.00 54662.57 88888.00 2013-06-06 08:16:06.375 157 12472.62 87.88 54662.55 88888.00 2013-06-06 08:16:06.500 157 12472.48 87.80 54662.55 88888.00 2013-06-06 08:16:06.625 157 12472.35 87.67 54662.55 88888.00 2013-06-06 08:16:06.750 157 12472.23 87.53 54662.53 88888.00 2013-06-06 08:16:06.875 157 12472.05 87.35 54662.47 88888.00 2013-06-06 08:16:07.000 157 12471.88 87.25 54662.45 88888.00 2013-06-06 08:16:07.125 157 12471.73 87.12 54662.47 88888.00 2013-06-06 08:16:07.250 157 12471.50 87.00 54662.45 88888.00 2013-06-06 08:16:07.375 157 12471.40 86.90 54662.43 88888.00 2013-06-06 08:16:07.500 157 12471.33 86.80 54662.43 88888.00 2013-06-06 08:16:07.625 157 12471.23 86.67 54662.40 88888.00 2013-06-06 08:16:07.750 157 12471.05 86.55 54662.38 88888.00 2013-06-06 08:16:07.875 157 12470.90 86.42 54662.38 88888.00 2013-06-06 08:16:08.000 157 12470.80 86.30 54662.35 88888.00 2013-06-06 08:16:08.125 157 12470.65 86.22 54662.30 88888.00 2013-06-06 08:16:08.250 157 12470.48 86.15 54662.35 88888.00 2013-06-06 08:16:08.375 157 12470.33 86.08 54662.32 88888.00 2013-06-06 08:16:08.500 157 12470.17 85.97 54662.28 88888.00 2013-06-06 08:16:08.625 157 12470.05 85.90 54662.22 88888.00 2013-06-06 08:16:08.750 157 12470.00 85.78 54662.25 88888.00 2013-06-06 08:16:08.875 157 12469.80 85.62 54662.18 88888.00 2013-06-06 08:16:09.000 157 12469.62 85.55 54662.15 88888.00 2013-06-06 08:16:09.125 157 12469.52 85.45 54662.05 88888.00 2013-06-06 08:16:09.250 157 12469.40 85.38 54662.03 88888.00 2013-06-06 08:16:09.375 157 12469.35 85.35 54662.05 88888.00 2013-06-06 08:16:09.500 157 12469.15 85.22 54662.03 88888.00 2013-06-06 08:16:09.625 157 12468.98 85.17 54661.97 88888.00 2013-06-06 08:16:09.750 157 12468.88 85.08 54661.93 88888.00 2013-06-06 08:16:09.875 157 12468.77 84.97 54661.90 88888.00 2013-06-06 08:16:10.000 157 12468.70 84.88 54661.85 88888.00 2013-06-06 08:16:10.125 157 12468.60 84.78 54661.88 88888.00 2013-06-06 08:16:10.250 157 12468.45 84.65 54661.80 88888.00 2013-06-06 08:16:10.375 157 12468.27 84.60 54661.75 88888.00 2013-06-06 08:16:10.500 157 12468.15 84.53 54661.72 88888.00 2013-06-06 08:16:10.625 157 12468.08 84.42 54661.68 88888.00 2013-06-06 08:16:10.750 157 12467.98 84.38 54661.65 88888.00 2013-06-06 08:16:10.875 157 12467.85 84.30 54661.60 88888.00 2013-06-06 08:16:11.000 157 12467.70 84.15 54661.55 88888.00 2013-06-06 08:16:11.125 157 12467.58 84.08 54661.53 88888.00 2013-06-06 08:16:11.250 157 12467.45 84.00 54661.50 88888.00 2013-06-06 08:16:11.375 157 12467.40 83.92 54661.43 88888.00 2013-06-06 08:16:11.500 157 12467.35 83.88 54661.40 88888.00 2013-06-06 08:16:11.625 157 12467.27 83.85 54661.35 88888.00 2013-06-06 08:16:11.750 157 12467.10 83.78 54661.30 88888.00 2013-06-06 08:16:11.875 157 12466.98 83.67 54661.25 88888.00 2013-06-06 08:16:12.000 157 12466.95 83.60 54661.25 88888.00 2013-06-06 08:16:12.125 157 12466.88 83.55 54661.18 88888.00 2013-06-06 08:16:12.250 157 12466.73 83.50 54661.12 88888.00 2013-06-06 08:16:12.375 157 12466.67 83.45 54661.07 88888.00 2013-06-06 08:16:12.500 157 12466.65 83.40 54661.03 88888.00 2013-06-06 08:16:12.625 157 12466.58 83.35 54661.03 88888.00 2013-06-06 08:16:12.750 157 12466.45 83.33 54660.97 88888.00 2013-06-06 08:16:12.875 157 12466.33 83.25 54660.90 88888.00 2013-06-06 08:16:13.000 157 12466.27 83.20 54660.85 88888.00 2013-06-06 08:16:13.125 157 12466.25 83.12 54660.82 88888.00 2013-06-06 08:16:13.250 157 12466.08 83.05 54660.78 88888.00 2013-06-06 08:16:13.375 157 12465.98 83.03 54660.75 88888.00 2013-06-06 08:16:13.500 157 12465.85 82.92 54660.75 88888.00 2013-06-06 08:16:13.625 157 12465.85 82.85 54660.70 88888.00 2013-06-06 08:16:13.750 157 12465.80 82.80 54660.62 88888.00 2013-06-06 08:16:13.875 157 12465.73 82.70 54660.57 88888.00 2013-06-06 08:16:14.000 157 12465.62 82.60 54660.47 88888.00 2013-06-06 08:16:14.125 157 12465.52 82.50 54660.47 88888.00 2013-06-06 08:16:14.250 157 12465.42 82.40 54660.45 88888.00 2013-06-06 08:16:14.375 157 12465.30 82.30 54660.43 88888.00 2013-06-06 08:16:14.500 157 12465.20 82.22 54660.38 88888.00 2013-06-06 08:16:14.625 157 12465.20 82.15 54660.35 88888.00 2013-06-06 08:16:14.750 157 12465.20 82.05 54660.30 88888.00 2013-06-06 08:16:14.875 157 12465.12 81.97 54660.22 88888.00 2013-06-06 08:16:15.000 157 12465.05 81.88 54660.20 88888.00 2013-06-06 08:16:15.125 157 12464.92 81.85 54660.18 88888.00 2013-06-06 08:16:15.250 157 12464.92 81.72 54660.12 88888.00 2013-06-06 08:16:15.375 157 12464.83 81.65 54660.05 88888.00 2013-06-06 08:16:15.500 157 12464.80 81.55 54660.03 88888.00 2013-06-06 08:16:15.625 157 12464.83 81.45 54660.00 88888.00 2013-06-06 08:16:15.750 157 12464.77 81.38 54659.95 88888.00 2013-06-06 08:16:15.875 157 12464.67 81.30 54659.93 88888.00 2013-06-06 08:16:16.000 157 12464.65 81.30 54659.90 88888.00 2013-06-06 08:16:16.125 157 12464.62 81.20 54659.85 88888.00 2013-06-06 08:16:16.250 157 12464.55 81.08 54659.78 88888.00 2013-06-06 08:16:16.375 157 12464.52 81.05 54659.75 88888.00 2013-06-06 08:16:16.500 157 12464.48 80.97 54659.72 88888.00 2013-06-06 08:16:16.625 157 12464.52 80.95 54659.70 88888.00 2013-06-06 08:16:16.750 157 12464.50 80.90 54659.68 88888.00 2013-06-06 08:16:16.875 157 12464.50 80.85 54659.60 88888.00 2013-06-06 08:16:17.000 157 12464.48 80.83 54659.57 88888.00 2013-06-06 08:16:17.125 157 12464.48 80.75 54659.50 88888.00 2013-06-06 08:16:17.250 157 12464.42 80.65 54659.43 88888.00 2013-06-06 08:16:17.375 157 12464.48 80.62 54659.40 88888.00 2013-06-06 08:16:17.500 157 12464.52 80.58 54659.32 88888.00 2013-06-06 08:16:17.625 157 12464.55 80.55 54659.30 88888.00 2013-06-06 08:16:17.750 157 12464.58 80.53 54659.28 88888.00 2013-06-06 08:16:17.875 157 12464.60 80.53 54659.22 88888.00 2013-06-06 08:16:18.000 157 12464.62 80.50 54659.18 88888.00 2013-06-06 08:16:18.125 157 12464.67 80.45 54659.15 88888.00 2013-06-06 08:16:18.250 157 12464.70 80.42 54659.05 88888.00 2013-06-06 08:16:18.375 157 12464.67 80.38 54659.00 88888.00 2013-06-06 08:16:18.500 157 12464.73 80.35 54658.95 88888.00 2013-06-06 08:16:18.625 157 12464.77 80.33 54658.90 88888.00 2013-06-06 08:16:18.750 157 12464.85 80.33 54658.88 88888.00 2013-06-06 08:16:18.875 157 12464.88 80.28 54658.80 88888.00 2013-06-06 08:16:19.000 157 12464.83 80.28 54658.78 88888.00 2013-06-06 08:16:19.125 157 12464.83 80.25 54658.70 88888.00 2013-06-06 08:16:19.250 157 12464.85 80.22 54658.62 88888.00 2013-06-06 08:16:19.375 157 12464.85 80.20 54658.57 88888.00 2013-06-06 08:16:19.500 157 12464.88 80.25 54658.57 88888.00 2013-06-06 08:16:19.625 157 12465.00 80.25 54658.53 88888.00 2013-06-06 08:16:19.750 157 12464.98 80.22 54658.47 88888.00 2013-06-06 08:16:19.875 157 12464.95 80.22 54658.45 88888.00 2013-06-06 08:16:20.000 157 12464.95 80.22 54658.38 88888.00 2013-06-06 08:16:20.125 157 12464.98 80.22 54658.38 88888.00 2013-06-06 08:16:20.250 157 12464.95 80.22 54658.32 88888.00 2013-06-06 08:16:20.375 157 12464.90 80.20 54658.25 88888.00 2013-06-06 08:16:20.500 157 12464.88 80.25 54658.25 88888.00 2013-06-06 08:16:20.625 157 12464.88 80.28 54658.18 88888.00 2013-06-06 08:16:20.750 157 12464.90 80.33 54658.12 88888.00 2013-06-06 08:16:20.875 157 12464.90 80.40 54658.12 88888.00 2013-06-06 08:16:21.000 157 12464.80 80.40 54658.07 88888.00 2013-06-06 08:16:21.125 157 12464.73 80.40 54657.97 88888.00 2013-06-06 08:16:21.250 157 12464.67 80.42 54657.97 88888.00 2013-06-06 08:16:21.375 157 12464.65 80.45 54657.93 88888.00 2013-06-06 08:16:21.500 157 12464.65 80.47 54657.85 88888.00 2013-06-06 08:16:21.625 157 12464.62 80.50 54657.82 88888.00 2013-06-06 08:16:21.750 157 12464.60 80.50 54657.78 88888.00 2013-06-06 08:16:21.875 157 12464.55 80.53 54657.70 88888.00 2013-06-06 08:16:22.000 157 12464.62 80.55 54657.68 88888.00 2013-06-06 08:16:22.125 157 12464.67 80.62 54657.68 88888.00 2013-06-06 08:16:22.250 157 12464.65 80.65 54657.57 88888.00 2013-06-06 08:16:22.375 157 12464.73 80.67 54657.50 88888.00 2013-06-06 08:16:22.500 157 12464.80 80.67 54657.45 88888.00 2013-06-06 08:16:22.625 157 12464.80 80.67 54657.40 88888.00 2013-06-06 08:16:22.750 157 12464.80 80.70 54657.35 88888.00 2013-06-06 08:16:22.875 157 12464.88 80.72 54657.28 88888.00 2013-06-06 08:16:23.000 157 12464.98 80.75 54657.22 88888.00 2013-06-06 08:16:23.125 157 12465.00 80.78 54657.18 88888.00 2013-06-06 08:16:23.250 157 12465.00 80.75 54657.12 88888.00 2013-06-06 08:16:23.375 157 12465.10 80.72 54657.00 88888.00 2013-06-06 08:16:23.500 157 12465.20 80.75 54656.95 88888.00 2013-06-06 08:16:23.625 157 12465.25 80.75 54656.90 88888.00 2013-06-06 08:16:23.750 157 12465.40 80.78 54656.88 88888.00 2013-06-06 08:16:23.875 157 12465.42 80.80 54656.85 88888.00 2013-06-06 08:16:24.000 157 12465.40 80.80 54656.78 88888.00 2013-06-06 08:16:24.125 157 12465.48 80.80 54656.72 88888.00 2013-06-06 08:16:24.250 157 12465.58 80.83 54656.65 88888.00 2013-06-06 08:16:24.375 157 12465.67 80.88 54656.60 88888.00 2013-06-06 08:16:24.500 157 12465.73 80.85 54656.53 88888.00 2013-06-06 08:16:24.625 157 12465.75 80.85 54656.47 88888.00 2013-06-06 08:16:24.750 157 12465.85 80.85 54656.43 88888.00 2013-06-06 08:16:24.875 157 12465.95 80.95 54656.40 88888.00 2013-06-06 08:16:25.000 157 12466.05 80.97 54656.32 88888.00 2013-06-06 08:16:25.125 157 12466.12 81.00 54656.28 88888.00 2013-06-06 08:16:25.250 157 12466.25 81.10 54656.22 88888.00 2013-06-06 08:16:25.375 157 12466.40 81.12 54656.10 88888.00 2013-06-06 08:16:25.500 157 12466.45 81.15 54656.03 88888.00 2013-06-06 08:16:25.625 157 12466.52 81.28 54656.03 88888.00 2013-06-06 08:16:25.750 157 12466.60 81.33 54655.95 88888.00 2013-06-06 08:16:25.875 157 12466.70 81.40 54655.88 88888.00 2013-06-06 08:16:26.000 157 12466.83 81.45 54655.80 88888.00 2013-06-06 08:16:26.125 157 12466.98 81.55 54655.75 88888.00 2013-06-06 08:16:26.250 157 12467.08 81.60 54655.65 88888.00 2013-06-06 08:16:26.375 157 12467.23 81.67 54655.60 88888.00 2013-06-06 08:16:26.500 157 12467.40 81.75 54655.53 88888.00 2013-06-06 08:16:26.625 157 12467.48 81.88 54655.45 88888.00 2013-06-06 08:16:26.750 157 12467.50 81.92 54655.38 88888.00 2013-06-06 08:16:26.875 157 12467.62 82.03 54655.30 88888.00 2013-06-06 08:16:27.000 157 12467.75 82.17 54655.20 88888.00 2013-06-06 08:16:27.125 157 12467.85 82.25 54655.12 88888.00 2013-06-06 08:16:27.250 157 12467.90 82.35 54655.05 88888.00 2013-06-06 08:16:27.375 157 12467.95 82.45 54655.00 88888.00 2013-06-06 08:16:27.500 157 12468.00 82.55 54654.93 88888.00 2013-06-06 08:16:27.625 157 12468.05 82.62 54654.82 88888.00 2013-06-06 08:16:27.750 157 12468.12 82.70 54654.78 88888.00 2013-06-06 08:16:27.875 157 12468.23 82.88 54654.70 88888.00 2013-06-06 08:16:28.000 157 12468.35 82.97 54654.60 88888.00 2013-06-06 08:16:28.125 157 12468.38 83.10 54654.53 88888.00 2013-06-06 08:16:28.250 157 12468.40 83.17 54654.43 88888.00 2013-06-06 08:16:28.375 157 12468.48 83.25 54654.38 88888.00 2013-06-06 08:16:28.500 157 12468.55 83.35 54654.32 88888.00 2013-06-06 08:16:28.625 157 12468.55 83.47 54654.25 88888.00 2013-06-06 08:16:28.750 157 12468.58 83.58 54654.18 88888.00 2013-06-06 08:16:28.875 157 12468.58 83.62 54654.10 88888.00 2013-06-06 08:16:29.000 157 12468.62 83.72 54654.03 88888.00 2013-06-06 08:16:29.125 157 12468.65 83.83 54654.00 88888.00 2013-06-06 08:16:29.250 157 12468.65 83.92 54653.88 88888.00 2013-06-06 08:16:29.375 157 12468.73 83.95 54653.78 88888.00 2013-06-06 08:16:29.500 157 12468.83 84.03 54653.72 88888.00 2013-06-06 08:16:29.625 157 12469.00 84.10 54653.70 88888.00 2013-06-06 08:16:29.750 157 12469.02 84.20 54653.65 88888.00 2013-06-06 08:16:29.875 157 12469.02 84.25 54653.57 88888.00 2013-06-06 08:16:30.000 157 12469.12 84.38 54653.50 88888.00 2013-06-06 08:16:30.125 157 12469.23 84.45 54653.40 88888.00 2013-06-06 08:16:30.250 157 12469.23 84.47 54653.35 88888.00 2013-06-06 08:16:30.375 157 12469.25 84.55 54653.28 88888.00 2013-06-06 08:16:30.500 157 12469.35 84.62 54653.22 88888.00 2013-06-06 08:16:30.625 157 12469.42 84.72 54653.18 88888.00 2013-06-06 08:16:30.750 157 12469.48 84.83 54653.12 88888.00 2013-06-06 08:16:30.875 157 12469.55 84.88 54653.10 88888.00 2013-06-06 08:16:31.000 157 12469.65 84.92 54653.00 88888.00 2013-06-06 08:16:31.125 157 12469.67 84.97 54652.93 88888.00 2013-06-06 08:16:31.250 157 12469.73 85.10 54652.88 88888.00 2013-06-06 08:16:31.375 157 12469.90 85.17 54652.80 88888.00 2013-06-06 08:16:31.500 157 12470.05 85.25 54652.75 88888.00 2013-06-06 08:16:31.625 157 12470.20 85.30 54652.70 88888.00 2013-06-06 08:16:31.750 157 12470.35 85.35 54652.62 88888.00 2013-06-06 08:16:31.875 157 12470.45 85.45 54652.57 88888.00 2013-06-06 08:16:32.000 157 12470.52 85.50 54652.53 88888.00 2013-06-06 08:16:32.125 157 12470.62 85.50 54652.40 88888.00 2013-06-06 08:16:32.250 157 12470.77 85.55 54652.32 88888.00 2013-06-06 08:16:32.375 157 12470.92 85.62 54652.28 88888.00 2013-06-06 08:16:32.500 157 12471.08 85.67 54652.20 88888.00 2013-06-06 08:16:32.625 157 12471.25 85.72 54652.12 88888.00 2013-06-06 08:16:32.750 157 12471.48 85.88 54652.10 88888.00 2013-06-06 08:16:32.875 157 12471.60 85.95 54652.00 88888.00 2013-06-06 08:16:33.000 157 12471.75 85.97 54651.93 88888.00 2013-06-06 08:16:33.125 157 12471.95 86.10 54651.90 88888.00 2013-06-06 08:16:33.250 157 12472.05 86.25 54651.82 88888.00 2013-06-06 08:16:33.375 157 12472.20 86.33 54651.78 88888.00 2013-06-06 08:16:33.500 157 12472.40 86.42 54651.70 88888.00 2013-06-06 08:16:33.625 157 12472.60 86.55 54651.62 88888.00 2013-06-06 08:16:33.750 157 12472.80 86.67 54651.57 88888.00 2013-06-06 08:16:33.875 157 12472.98 86.78 54651.55 88888.00 2013-06-06 08:16:34.000 157 12473.27 86.88 54651.45 88888.00 2013-06-06 08:16:34.125 157 12473.45 86.97 54651.40 88888.00 2013-06-06 08:16:34.250 157 12473.62 87.08 54651.30 88888.00 2013-06-06 08:16:34.375 157 12473.83 87.15 54651.22 88888.00 2013-06-06 08:16:34.500 157 12474.05 87.25 54651.15 88888.00 2013-06-06 08:16:34.625 157 12474.25 87.35 54651.07 88888.00 2013-06-06 08:16:34.750 157 12474.48 87.50 54651.03 88888.00 2013-06-06 08:16:34.875 157 12474.73 87.60 54650.95 88888.00 2013-06-06 08:16:35.000 157 12474.98 87.67 54650.88 88888.00 2013-06-06 08:16:35.125 157 12475.17 87.80 54650.78 88888.00 2013-06-06 08:16:35.250 157 12475.30 87.95 54650.75 88888.00 2013-06-06 08:16:35.375 157 12475.50 88.10 54650.68 88888.00 2013-06-06 08:16:35.500 157 12475.73 88.17 54650.57 88888.00 2013-06-06 08:16:35.625 157 12476.00 88.28 54650.50 88888.00 2013-06-06 08:16:35.750 157 12476.27 88.40 54650.43 88888.00 2013-06-06 08:16:35.875 157 12476.50 88.55 54650.38 88888.00 2013-06-06 08:16:36.000 157 12476.73 88.70 54650.30 88888.00 2013-06-06 08:16:36.125 157 12476.95 88.80 54650.28 88888.00 2013-06-06 08:16:36.250 157 12477.15 88.92 54650.20 88888.00 2013-06-06 08:16:36.375 157 12477.35 89.00 54650.15 88888.00 2013-06-06 08:16:36.500 157 12477.52 89.12 54650.05 88888.00 2013-06-06 08:16:36.625 157 12477.75 89.22 54649.97 88888.00 2013-06-06 08:16:36.750 157 12477.95 89.33 54649.90 88888.00 2013-06-06 08:16:36.875 157 12478.12 89.40 54649.88 88888.00 2013-06-06 08:16:37.000 157 12478.35 89.53 54649.82 88888.00 2013-06-06 08:16:37.125 157 12478.62 89.65 54649.78 88888.00 2013-06-06 08:16:37.250 157 12478.88 89.78 54649.72 88888.00 2013-06-06 08:16:37.375 157 12479.00 89.88 54649.70 88888.00 2013-06-06 08:16:37.500 157 12479.12 90.00 54649.62 88888.00 2013-06-06 08:16:37.625 157 12479.27 90.05 54649.57 88888.00 2013-06-06 08:16:37.750 157 12479.35 90.12 54649.47 88888.00 2013-06-06 08:16:37.875 157 12479.55 90.25 54649.45 88888.00 2013-06-06 08:16:38.000 157 12479.75 90.33 54649.40 88888.00 2013-06-06 08:16:38.125 157 12479.95 90.40 54649.38 88888.00 2013-06-06 08:16:38.250 157 12480.00 90.42 54649.28 88888.00 2013-06-06 08:16:38.375 157 12480.05 90.47 54649.20 88888.00 2013-06-06 08:16:38.500 157 12480.15 90.58 54649.15 88888.00 2013-06-06 08:16:38.625 157 12480.35 90.67 54649.10 88888.00 2013-06-06 08:16:38.750 157 12480.48 90.83 54649.10 88888.00 2013-06-06 08:16:38.875 157 12480.58 90.88 54649.07 88888.00 2013-06-06 08:16:39.000 157 12480.70 90.97 54649.03 88888.00 2013-06-06 08:16:39.125 157 12480.80 91.03 54648.97 88888.00 2013-06-06 08:16:39.250 157 12480.90 91.08 54648.90 88888.00 2013-06-06 08:16:39.375 157 12481.08 91.22 54648.88 88888.00 2013-06-06 08:16:39.500 157 12481.23 91.30 54648.85 88888.00 2013-06-06 08:16:39.625 157 12481.35 91.35 54648.82 88888.00 2013-06-06 08:16:39.750 157 12481.45 91.42 54648.78 88888.00 2013-06-06 08:16:39.875 157 12481.60 91.47 54648.72 88888.00 2013-06-06 08:16:40.000 157 12481.70 91.47 54648.68 88888.00 2013-06-06 08:16:40.125 157 12481.80 91.60 54648.70 88888.00 2013-06-06 08:16:40.250 157 12481.92 91.70 54648.65 88888.00 2013-06-06 08:16:40.375 157 12482.00 91.72 54648.57 88888.00 2013-06-06 08:16:40.500 157 12482.05 91.75 54648.55 88888.00 2013-06-06 08:16:40.625 157 12482.15 91.83 54648.55 88888.00 2013-06-06 08:16:40.750 157 12482.27 91.88 54648.53 88888.00 2013-06-06 08:16:40.875 157 12482.40 91.92 54648.50 88888.00 2013-06-06 08:16:41.000 157 12482.50 91.97 54648.45 88888.00 2013-06-06 08:16:41.125 157 12482.62 92.03 54648.43 88888.00 2013-06-06 08:16:41.250 157 12482.70 92.03 54648.38 88888.00 2013-06-06 08:16:41.375 157 12482.83 92.08 54648.30 88888.00 2013-06-06 08:16:41.500 157 12482.92 92.08 54648.25 88888.00 2013-06-06 08:16:41.625 157 12483.08 92.12 54648.28 88888.00 2013-06-06 08:16:41.750 157 12483.20 92.17 54648.22 88888.00 2013-06-06 08:16:41.875 157 12483.30 92.20 54648.20 88888.00 2013-06-06 08:16:42.000 157 12483.50 92.28 54648.18 88888.00 2013-06-06 08:16:42.125 157 12483.62 92.28 54648.15 88888.00 2013-06-06 08:16:42.250 157 12483.73 92.28 54648.12 88888.00 2013-06-06 08:16:42.375 157 12483.90 92.33 54648.12 88888.00 2013-06-06 08:16:42.500 157 12483.92 92.35 54648.10 88888.00 2013-06-06 08:16:42.625 157 12483.95 92.40 54648.05 88888.00 2013-06-06 08:16:42.750 157 12484.05 92.40 54648.05 88888.00 2013-06-06 08:16:42.875 157 12484.12 92.42 54648.03 88888.00 2013-06-06 08:16:43.000 157 12484.25 92.42 54648.00 88888.00 2013-06-06 08:16:43.125 157 12484.35 92.47 54648.00 88888.00 2013-06-06 08:16:43.250 157 12484.40 92.45 54647.97 88888.00 2013-06-06 08:16:43.375 157 12484.55 92.45 54647.95 88888.00 2013-06-06 08:16:43.500 157 12484.65 92.50 54647.95 88888.00 2013-06-06 08:16:43.625 157 12484.75 92.53 54647.95 88888.00 2013-06-06 08:16:43.750 157 12484.80 92.55 54647.93 88888.00 2013-06-06 08:16:43.875 157 12484.95 92.58 54647.90 88888.00 2013-06-06 08:16:44.000 157 12485.10 92.62 54647.93 88888.00 2013-06-06 08:16:44.125 157 12485.20 92.67 54647.95 88888.00 2013-06-06 08:16:44.250 157 12485.27 92.70 54647.95 88888.00 2013-06-06 08:16:44.375 157 12485.38 92.72 54647.90 88888.00 2013-06-06 08:16:44.500 157 12485.42 92.70 54647.88 88888.00 2013-06-06 08:16:44.625 157 12485.50 92.70 54647.85 88888.00 2013-06-06 08:16:44.750 157 12485.55 92.72 54647.88 88888.00 2013-06-06 08:16:44.875 157 12485.67 92.78 54647.88 88888.00 2013-06-06 08:16:45.000 157 12485.75 92.83 54647.88 88888.00 2013-06-06 08:16:45.125 157 12485.83 92.83 54647.90 88888.00 2013-06-06 08:16:45.250 157 12485.90 92.83 54647.85 88888.00 2013-06-06 08:16:45.375 157 12486.02 92.80 54647.82 88888.00 2013-06-06 08:16:45.500 157 12486.10 92.80 54647.82 88888.00 2013-06-06 08:16:45.625 157 12486.12 92.85 54647.85 88888.00 2013-06-06 08:16:45.750 157 12486.12 92.88 54647.85 88888.00 2013-06-06 08:16:45.875 157 12486.25 92.88 54647.85 88888.00 2013-06-06 08:16:46.000 157 12486.38 92.88 54647.82 88888.00 2013-06-06 08:16:46.125 157 12486.48 92.90 54647.82 88888.00 2013-06-06 08:16:46.250 157 12486.58 92.95 54647.85 88888.00 2013-06-06 08:16:46.375 157 12486.65 93.00 54647.85 88888.00 2013-06-06 08:16:46.500 157 12486.70 93.05 54647.88 88888.00 2013-06-06 08:16:46.625 157 12486.73 93.08 54647.88 88888.00 2013-06-06 08:16:46.750 157 12486.90 93.12 54647.88 88888.00 2013-06-06 08:16:46.875 157 12487.02 93.15 54647.85 88888.00 2013-06-06 08:16:47.000 157 12487.12 93.17 54647.82 88888.00 2013-06-06 08:16:47.125 157 12487.23 93.22 54647.88 88888.00 2013-06-06 08:16:47.250 157 12487.38 93.30 54647.90 88888.00 2013-06-06 08:16:47.375 157 12487.52 93.35 54647.90 88888.00 2013-06-06 08:16:47.500 157 12487.62 93.38 54647.90 88888.00 2013-06-06 08:16:47.625 157 12487.70 93.42 54647.90 88888.00 2013-06-06 08:16:47.750 157 12487.73 93.42 54647.88 88888.00 2013-06-06 08:16:47.875 157 12487.90 93.47 54647.85 88888.00 2013-06-06 08:16:48.000 157 12488.10 93.53 54647.85 88888.00 2013-06-06 08:16:48.125 157 12488.30 93.62 54647.88 88888.00 2013-06-06 08:16:48.250 157 12488.38 93.67 54647.88 88888.00 2013-06-06 08:16:48.375 157 12488.48 93.72 54647.85 88888.00 2013-06-06 08:16:48.500 157 12488.48 93.72 54647.88 88888.00 2013-06-06 08:16:48.625 157 12488.50 93.78 54647.90 88888.00 2013-06-06 08:16:48.750 157 12488.58 93.80 54647.90 88888.00 2013-06-06 08:16:48.875 157 12488.65 93.83 54647.85 88888.00 2013-06-06 08:16:49.000 157 12488.73 93.90 54647.88 88888.00 2013-06-06 08:16:49.125 157 12488.77 93.97 54647.90 88888.00 2013-06-06 08:16:49.250 157 12488.85 94.00 54647.90 88888.00 2013-06-06 08:16:49.375 157 12488.95 94.03 54647.90 88888.00 2013-06-06 08:16:49.500 157 12488.98 94.08 54647.90 88888.00 2013-06-06 08:16:49.625 157 12488.98 94.12 54647.93 88888.00 2013-06-06 08:16:49.750 157 12489.02 94.17 54647.95 88888.00 2013-06-06 08:16:49.875 157 12489.02 94.22 54647.95 88888.00 2013-06-06 08:16:50.000 157 12489.08 94.28 54647.95 88888.00 2013-06-06 08:16:50.125 157 12489.17 94.30 54647.97 88888.00 2013-06-06 08:16:50.250 157 12489.30 94.30 54647.95 88888.00 2013-06-06 08:16:50.375 157 12489.42 94.35 54647.97 88888.00 2013-06-06 08:16:50.500 157 12489.50 94.40 54648.00 88888.00 2013-06-06 08:16:50.625 157 12489.40 94.40 54648.00 88888.00 2013-06-06 08:16:50.750 157 12489.40 94.42 54647.95 88888.00 2013-06-06 08:16:50.875 157 12489.48 94.42 54647.97 88888.00 2013-06-06 08:16:51.000 157 12489.52 94.42 54648.00 88888.00 2013-06-06 08:16:51.125 157 12489.58 94.50 54648.05 88888.00 2013-06-06 08:16:51.250 157 12489.52 94.47 54648.10 88888.00 2013-06-06 08:16:51.375 157 12489.55 94.50 54648.12 88888.00 2013-06-06 08:16:51.500 157 12489.60 94.45 54648.10 88888.00 2013-06-06 08:16:51.625 157 12489.58 94.42 54648.10 88888.00 2013-06-06 08:16:51.750 157 12489.58 94.45 54648.15 88888.00 2013-06-06 08:16:51.875 157 12489.50 94.47 54648.20 88888.00 2013-06-06 08:16:52.000 157 12489.52 94.45 54648.22 88888.00 2013-06-06 08:16:52.125 157 12489.48 94.40 54648.22 88888.00 2013-06-06 08:16:52.250 157 12489.42 94.38 54648.25 88888.00 2013-06-06 08:16:52.375 157 12489.48 94.35 54648.25 88888.00 2013-06-06 08:16:52.500 157 12489.35 94.33 54648.28 88888.00 2013-06-06 08:16:52.625 157 12489.23 94.30 54648.35 88888.00 2013-06-06 08:16:52.750 157 12489.17 94.20 54648.38 88888.00 2013-06-06 08:16:52.875 157 12489.15 94.17 54648.40 88888.00 2013-06-06 08:16:53.000 157 12489.12 94.15 54648.45 88888.00 2013-06-06 08:16:53.125 157 12489.12 94.17 54648.53 88888.00 2013-06-06 08:16:53.250 157 12489.08 94.08 54648.55 88888.00 2013-06-06 08:16:53.375 157 12489.00 94.05 54648.57 88888.00 2013-06-06 08:16:53.500 157 12488.92 94.00 54648.60 88888.00 2013-06-06 08:16:53.625 157 12488.80 93.92 54648.62 88888.00 2013-06-06 08:16:53.750 157 12488.80 93.92 54648.68 88888.00 2013-06-06 08:16:53.875 157 12488.75 93.83 54648.70 88888.00 2013-06-06 08:16:54.000 157 12488.62 93.75 54648.75 88888.00 2013-06-06 08:16:54.125 157 12488.52 93.67 54648.78 88888.00 2013-06-06 08:16:54.250 157 12488.48 93.67 54648.82 88888.00 2013-06-06 08:16:54.375 157 12488.38 93.60 54648.85 88888.00 2013-06-06 08:16:54.500 157 12488.23 93.55 54648.90 88888.00 2013-06-06 08:16:54.625 157 12488.15 93.50 54648.90 88888.00 2013-06-06 08:16:54.750 157 12488.10 93.42 54648.93 88888.00 2013-06-06 08:16:54.875 157 12488.00 93.33 54648.95 88888.00 2013-06-06 08:16:55.000 157 12487.95 93.28 54649.03 88888.00 2013-06-06 08:16:55.125 157 12487.88 93.20 54649.07 88888.00 2013-06-06 08:16:55.250 157 12487.67 93.03 54649.07 88888.00 2013-06-06 08:16:55.375 157 12487.60 92.95 54649.15 88888.00 2013-06-06 08:16:55.500 157 12487.52 92.88 54649.18 88888.00 2013-06-06 08:16:55.625 157 12487.48 92.85 54649.22 88888.00 2013-06-06 08:16:55.750 157 12487.40 92.78 54649.25 88888.00 2013-06-06 08:16:55.875 157 12487.30 92.67 54649.30 88888.00 2013-06-06 08:16:56.000 157 12487.20 92.55 54649.32 88888.00 2013-06-06 08:16:56.125 157 12487.10 92.40 54649.38 88888.00 2013-06-06 08:16:56.250 157 12487.00 92.25 54649.40 88888.00 2013-06-06 08:16:56.375 157 12486.90 92.20 54649.45 88888.00 2013-06-06 08:16:56.500 157 12486.77 92.10 54649.53 88888.00 2013-06-06 08:16:56.625 157 12486.70 92.00 54649.53 88888.00 2013-06-06 08:16:56.750 157 12486.60 91.85 54649.57 88888.00 2013-06-06 08:16:56.875 157 12486.50 91.75 54649.62 88888.00 2013-06-06 08:16:57.000 157 12486.42 91.62 54649.65 88888.00 2013-06-06 08:16:57.125 157 12486.35 91.50 54649.68 88888.00 2013-06-06 08:16:57.250 157 12486.15 91.38 54649.75 88888.00 2013-06-06 08:16:57.375 157 12485.98 91.30 54649.78 88888.00 2013-06-06 08:16:57.500 157 12485.90 91.17 54649.80 88888.00 2013-06-06 08:16:57.625 157 12485.85 91.05 54649.85 88888.00 2013-06-06 08:16:57.750 157 12485.67 90.95 54649.88 88888.00 2013-06-06 08:16:57.875 157 12485.52 90.83 54649.93 88888.00 2013-06-06 08:16:58.000 157 12485.33 90.70 54649.97 88888.00 2013-06-06 08:16:58.125 157 12485.20 90.58 54650.03 88888.00 2013-06-06 08:16:58.250 157 12485.05 90.42 54650.05 88888.00 2013-06-06 08:16:58.375 157 12484.88 90.38 54650.07 88888.00 2013-06-06 08:16:58.500 157 12484.70 90.28 54650.12 88888.00 2013-06-06 08:16:58.625 157 12484.52 90.20 54650.22 88888.00 2013-06-06 08:16:58.750 157 12484.40 90.08 54650.28 88888.00 2013-06-06 08:16:58.875 157 12484.23 89.97 54650.32 88888.00 2013-06-06 08:16:59.000 157 12484.02 89.83 54650.35 88888.00 2013-06-06 08:16:59.125 157 12483.77 89.72 54650.38 88888.00 2013-06-06 08:16:59.250 157 12483.55 89.55 54650.40 88888.00 2013-06-06 08:16:59.375 157 12483.42 89.40 54650.40 88888.00 2013-06-06 08:16:59.500 157 12483.25 89.25 54650.43 88888.00 2013-06-06 08:16:59.625 157 12483.10 89.12 54650.47 88888.00 2013-06-06 08:16:59.750 157 12482.95 89.03 54650.53 88888.00 2013-06-06 08:16:59.875 157 12482.75 88.88 54650.60 88888.00 2013-06-06 08:17:00.000 157 12482.50 88.75 54650.62 88888.00 2013-06-06 08:17:00.125 157 12482.27 88.62 54650.68 88888.00 2013-06-06 08:17:00.250 157 12481.95 88.42 54650.70 88888.00 2013-06-06 08:17:00.375 157 12481.70 88.33 54650.75 88888.00 2013-06-06 08:17:00.500 157 12481.50 88.22 54650.82 88888.00 2013-06-06 08:17:00.625 157 12481.25 88.05 54650.88 88888.00 2013-06-06 08:17:00.750 157 12480.92 87.88 54650.93 88888.00 2013-06-06 08:17:00.875 157 12480.75 87.75 54650.97 88888.00 2013-06-06 08:17:01.000 157 12480.52 87.62 54651.03 88888.00 2013-06-06 08:17:01.125 157 12480.33 87.47 54651.07 88888.00 2013-06-06 08:17:01.250 157 12480.08 87.30 54651.10 88888.00 2013-06-06 08:17:01.375 157 12479.85 87.20 54651.12 88888.00 2013-06-06 08:17:01.500 157 12479.52 87.05 54651.18 88888.00 2013-06-06 08:17:01.625 157 12479.30 86.90 54651.20 88888.00 2013-06-06 08:17:01.750 157 12479.10 86.72 54651.28 88888.00 2013-06-06 08:17:01.875 157 12478.80 86.53 54651.28 88888.00 2013-06-06 08:17:02.000 157 12478.55 86.38 54651.35 88888.00 2013-06-06 08:17:02.125 157 12478.38 86.25 54651.40 88888.00 2013-06-06 08:17:02.250 157 12478.15 86.05 54651.45 88888.00 2013-06-06 08:17:02.375 157 12477.90 85.92 54651.47 88888.00 2013-06-06 08:17:02.500 157 12477.65 85.78 54651.53 88888.00 2013-06-06 08:17:02.625 157 12477.40 85.62 54651.57 88888.00 2013-06-06 08:17:02.750 157 12477.10 85.53 54651.65 88888.00 2013-06-06 08:17:02.875 157 12476.83 85.33 54651.70 88888.00 2013-06-06 08:17:03.000 157 12476.55 85.05 54651.70 88888.00 2013-06-06 08:17:03.125 157 12476.27 84.88 54651.78 88888.00 2013-06-06 08:17:03.250 157 12476.00 84.70 54651.85 88888.00 2013-06-06 08:17:03.375 157 12475.80 84.58 54651.90 88888.00 2013-06-06 08:17:03.500 157 12475.55 84.38 54651.93 88888.00 2013-06-06 08:17:03.625 157 12475.30 84.20 54651.97 88888.00 2013-06-06 08:17:03.750 157 12475.10 84.05 54651.97 88888.00 2013-06-06 08:17:03.875 157 12474.92 83.85 54652.03 88888.00 2013-06-06 08:17:04.000 157 12474.77 83.65 54652.07 88888.00 2013-06-06 08:17:04.125 157 12474.42 83.40 54652.10 88888.00 2013-06-06 08:17:04.250 157 12474.15 83.17 54652.15 88888.00 2013-06-06 08:17:04.375 157 12473.98 83.03 54652.20 88888.00 2013-06-06 08:17:04.500 157 12473.73 82.80 54652.20 88888.00 2013-06-06 08:17:04.625 157 12473.48 82.60 54652.22 88888.00 2013-06-06 08:17:04.750 157 12473.23 82.40 54652.28 88888.00 2013-06-06 08:17:04.875 157 12472.98 82.22 54652.35 88888.00 2013-06-06 08:17:05.000 157 12472.85 82.05 54652.40 88888.00 2013-06-06 08:17:05.125 157 12472.67 81.85 54652.45 88888.00 2013-06-06 08:17:05.250 157 12472.35 81.60 54652.50 88888.00 2013-06-06 08:17:05.375 157 12472.15 81.50 54652.57 88888.00 2013-06-06 08:17:05.500 157 12471.92 81.33 54652.60 88888.00 2013-06-06 08:17:05.625 157 12471.62 81.10 54652.60 88888.00 2013-06-06 08:17:05.750 157 12471.33 80.88 54652.62 88888.00 2013-06-06 08:17:05.875 157 12471.12 80.70 54652.68 88888.00 2013-06-06 08:17:06.000 157 12470.95 80.50 54652.70 88888.00 2013-06-06 08:17:06.125 157 12470.70 80.30 54652.72 88888.00 2013-06-06 08:17:06.250 157 12470.40 80.15 54652.75 88888.00 2013-06-06 08:17:06.375 157 12470.20 80.03 54652.78 88888.00 2013-06-06 08:17:06.500 157 12469.95 79.80 54652.78 88888.00 2013-06-06 08:17:06.625 157 12469.67 79.62 54652.85 88888.00 2013-06-06 08:17:06.750 157 12469.50 79.53 54652.88 88888.00 2013-06-06 08:17:06.875 157 12469.30 79.35 54652.90 88888.00 2013-06-06 08:17:07.000 157 12469.02 79.15 54652.95 88888.00 2013-06-06 08:17:07.125 157 12468.77 79.03 54653.00 88888.00 2013-06-06 08:17:07.250 157 12468.48 78.80 54653.00 88888.00 2013-06-06 08:17:07.375 157 12468.30 78.65 54652.97 88888.00 2013-06-06 08:17:07.500 157 12468.10 78.58 54653.05 88888.00 2013-06-06 08:17:07.625 157 12467.80 78.42 54653.10 88888.00 2013-06-06 08:17:07.750 157 12467.48 78.25 54653.10 88888.00 2013-06-06 08:17:07.875 157 12467.20 78.10 54653.12 88888.00 2013-06-06 08:17:08.000 157 12466.90 77.95 54653.12 88888.00 2013-06-06 08:17:08.125 157 12466.70 77.85 54653.18 88888.00 2013-06-06 08:17:08.250 157 12466.40 77.65 54653.18 88888.00 2013-06-06 08:17:08.375 157 12466.23 77.60 54653.20 88888.00 2013-06-06 08:17:08.500 157 12466.02 77.47 54653.22 88888.00 2013-06-06 08:17:08.625 157 12465.85 77.30 54653.22 88888.00 2013-06-06 08:17:08.750 157 12465.60 77.20 54653.25 88888.00 2013-06-06 08:17:08.875 157 12465.33 77.05 54653.30 88888.00 2013-06-06 08:17:09.000 157 12465.12 76.90 54653.28 88888.00 2013-06-06 08:17:09.125 157 12464.90 76.80 54653.28 88888.00 2013-06-06 08:17:09.250 157 12464.65 76.62 54653.30 88888.00 2013-06-06 08:17:09.375 157 12464.45 76.58 54653.32 88888.00 2013-06-06 08:17:09.500 157 12464.25 76.47 54653.32 88888.00 2013-06-06 08:17:09.625 157 12464.05 76.38 54653.35 88888.00 2013-06-06 08:17:09.750 157 12463.85 76.25 54653.35 88888.00 2013-06-06 08:17:09.875 157 12463.55 76.15 54653.38 88888.00 2013-06-06 08:17:10.000 157 12463.33 76.05 54653.35 88888.00 2013-06-06 08:17:10.125 157 12463.15 76.00 54653.40 88888.00 2013-06-06 08:17:10.250 157 12462.92 75.88 54653.40 88888.00 2013-06-06 08:17:10.375 157 12462.70 75.80 54653.43 88888.00 2013-06-06 08:17:10.500 157 12462.48 75.70 54653.43 88888.00 2013-06-06 08:17:10.625 157 12462.30 75.62 54653.45 88888.00 2013-06-06 08:17:10.750 157 12462.10 75.55 54653.45 88888.00 2013-06-06 08:17:10.875 157 12461.83 75.45 54653.47 88888.00 2013-06-06 08:17:11.000 157 12461.60 75.38 54653.50 88888.00 2013-06-06 08:17:11.125 157 12461.33 75.28 54653.47 88888.00 2013-06-06 08:17:11.250 157 12461.05 75.15 54653.45 88888.00 2013-06-06 08:17:11.375 157 12460.88 75.08 54653.45 88888.00 2013-06-06 08:17:11.500 157 12460.67 75.05 54653.50 88888.00 2013-06-06 08:17:11.625 157 12460.52 75.03 54653.55 88888.00 2013-06-06 08:17:11.750 157 12460.35 74.95 54653.53 88888.00 2013-06-06 08:17:11.875 157 12460.12 74.85 54653.50 88888.00 2013-06-06 08:17:12.000 157 12459.92 74.72 54653.47 88888.00 2013-06-06 08:17:12.125 157 12459.73 74.65 54653.45 88888.00 2013-06-06 08:17:12.250 157 12459.55 74.58 54653.47 88888.00 2013-06-06 08:17:12.375 157 12459.42 74.50 54653.43 88888.00 2013-06-06 08:17:12.500 157 12459.35 74.47 54653.40 88888.00 2013-06-06 08:17:12.625 157 12459.17 74.45 54653.38 88888.00 2013-06-06 08:17:12.750 157 12459.02 74.38 54653.38 88888.00 2013-06-06 08:17:12.875 157 12458.85 74.35 54653.35 88888.00 2013-06-06 08:17:13.000 157 12458.73 74.33 54653.38 88888.00 2013-06-06 08:17:13.125 157 12458.65 74.28 54653.35 88888.00 2013-06-06 08:17:13.250 157 12458.52 74.28 54653.30 88888.00 2013-06-06 08:17:13.375 157 12458.42 74.22 54653.28 88888.00 2013-06-06 08:17:13.500 157 12458.30 74.22 54653.28 88888.00 2013-06-06 08:17:13.625 157 12458.20 74.22 54653.28 88888.00 2013-06-06 08:17:13.750 157 12458.02 74.20 54653.28 88888.00 2013-06-06 08:17:13.875 157 12457.90 74.15 54653.22 88888.00 2013-06-06 08:17:14.000 157 12457.70 74.08 54653.18 88888.00 2013-06-06 08:17:14.125 157 12457.60 74.10 54653.18 88888.00 2013-06-06 08:17:14.250 157 12457.52 74.10 54653.10 88888.00 2013-06-06 08:17:14.375 157 12457.38 74.08 54653.07 88888.00 2013-06-06 08:17:14.500 157 12457.25 74.08 54653.03 88888.00 2013-06-06 08:17:14.625 157 12457.10 74.05 54653.00 88888.00 2013-06-06 08:17:14.750 157 12456.90 74.05 54652.97 88888.00 2013-06-06 08:17:14.875 157 12456.83 74.08 54652.95 88888.00 2013-06-06 08:17:15.000 157 12456.70 74.08 54652.88 88888.00 2013-06-06 08:17:15.125 157 12456.52 74.08 54652.88 88888.00 2013-06-06 08:17:15.250 157 12456.33 74.08 54652.82 88888.00 2013-06-06 08:17:15.375 157 12456.20 74.08 54652.80 88888.00 2013-06-06 08:17:15.500 157 12456.10 74.12 54652.75 88888.00 2013-06-06 08:17:15.625 157 12456.00 74.17 54652.72 88888.00 2013-06-06 08:17:15.750 157 12455.90 74.20 54652.70 88888.00 2013-06-06 08:17:15.875 157 12455.75 74.22 54652.68 88888.00 2013-06-06 08:17:16.000 157 12455.60 74.25 54652.60 88888.00 2013-06-06 08:17:16.125 157 12455.42 74.22 54652.47 88888.00 2013-06-06 08:17:16.250 157 12455.35 74.33 54652.47 88888.00 2013-06-06 08:17:16.375 157 12455.38 74.40 54652.45 88888.00 2013-06-06 08:17:16.500 157 12455.25 74.45 54652.38 88888.00 2013-06-06 08:17:16.625 157 12455.12 74.47 54652.30 88888.00 2013-06-06 08:17:16.750 157 12455.05 74.50 54652.22 88888.00 2013-06-06 08:17:16.875 157 12455.00 74.55 54652.15 88888.00 2013-06-06 08:17:17.000 157 12454.92 74.65 54652.10 88888.00 2013-06-06 08:17:17.125 157 12454.75 74.72 54652.05 88888.00 2013-06-06 08:17:17.250 157 12454.58 74.80 54652.00 88888.00 2013-06-06 08:17:17.375 157 12454.55 74.92 54651.97 88888.00 2013-06-06 08:17:17.500 157 12454.50 74.95 54651.93 88888.00 2013-06-06 08:17:17.625 157 12454.40 74.97 54651.82 88888.00 2013-06-06 08:17:17.750 157 12454.38 75.03 54651.78 88888.00 2013-06-06 08:17:17.875 157 12454.33 75.12 54651.70 88888.00 2013-06-06 08:17:18.000 157 12454.20 75.20 54651.60 88888.00 2013-06-06 08:17:18.125 157 12454.15 75.28 54651.55 88888.00 2013-06-06 08:17:18.250 157 12454.08 75.42 54651.50 88888.00 2013-06-06 08:17:18.375 157 12454.05 75.53 54651.47 88888.00 2013-06-06 08:17:18.500 157 12453.92 75.55 54651.32 88888.00 2013-06-06 08:17:18.625 157 12453.83 75.60 54651.25 88888.00 2013-06-06 08:17:18.750 157 12453.80 75.72 54651.18 88888.00 2013-06-06 08:17:18.875 157 12453.67 75.78 54651.15 88888.00 2013-06-06 08:17:19.000 157 12453.65 75.83 54651.07 88888.00 2013-06-06 08:17:19.125 157 12453.65 75.90 54650.97 88888.00 2013-06-06 08:17:19.250 157 12453.58 75.97 54650.85 88888.00 2013-06-06 08:17:19.375 157 12453.58 76.08 54650.80 88888.00 2013-06-06 08:17:19.500 157 12453.58 76.12 54650.72 88888.00 2013-06-06 08:17:19.625 157 12453.58 76.22 54650.65 88888.00 2013-06-06 08:17:19.750 157 12453.55 76.30 54650.55 88888.00 2013-06-06 08:17:19.875 157 12453.52 76.38 54650.47 88888.00 2013-06-06 08:17:20.000 157 12453.45 76.45 54650.43 88888.00 2013-06-06 08:17:20.125 157 12453.42 76.50 54650.32 88888.00 2013-06-06 08:17:20.250 157 12453.42 76.60 54650.22 88888.00 2013-06-06 08:17:20.375 157 12453.40 76.65 54650.18 88888.00 2013-06-06 08:17:20.500 157 12453.40 76.70 54650.10 88888.00 2013-06-06 08:17:20.625 157 12453.42 76.72 54650.00 88888.00 2013-06-06 08:17:20.750 157 12453.38 76.80 54649.93 88888.00 2013-06-06 08:17:20.875 157 12453.38 76.90 54649.85 88888.00 2013-06-06 08:17:21.000 157 12453.45 76.97 54649.78 88888.00 2013-06-06 08:17:21.125 157 12453.52 77.05 54649.70 88888.00 2013-06-06 08:17:21.250 157 12453.45 77.08 54649.62 88888.00 2013-06-06 08:17:21.375 157 12453.42 77.10 54649.53 88888.00 2013-06-06 08:17:21.500 157 12453.45 77.20 54649.47 88888.00 2013-06-06 08:17:21.625 157 12453.55 77.28 54649.43 88888.00 2013-06-06 08:17:21.750 157 12453.62 77.35 54649.32 88888.00 2013-06-06 08:17:21.875 157 12453.65 77.35 54649.20 88888.00 2013-06-06 08:17:22.000 157 12453.70 77.40 54649.07 88888.00 2013-06-06 08:17:22.125 157 12453.75 77.47 54649.03 88888.00 2013-06-06 08:17:22.250 157 12453.75 77.53 54648.93 88888.00 2013-06-06 08:17:22.375 157 12453.73 77.53 54648.82 88888.00 2013-06-06 08:17:22.500 157 12453.80 77.60 54648.80 88888.00 2013-06-06 08:17:22.625 157 12453.92 77.65 54648.70 88888.00 2013-06-06 08:17:22.750 157 12454.02 77.70 54648.62 88888.00 2013-06-06 08:17:22.875 157 12454.02 77.70 54648.53 88888.00 2013-06-06 08:17:23.000 157 12454.02 77.72 54648.43 88888.00 2013-06-06 08:17:23.125 157 12454.08 77.80 54648.40 88888.00 2013-06-06 08:17:23.250 157 12454.20 77.83 54648.32 88888.00 2013-06-06 08:17:23.375 157 12454.33 77.90 54648.25 88888.00 2013-06-06 08:17:23.500 157 12454.35 77.92 54648.15 88888.00 2013-06-06 08:17:23.625 157 12454.38 77.95 54648.05 88888.00 2013-06-06 08:17:23.750 157 12454.40 77.97 54647.97 88888.00 2013-06-06 08:17:23.875 157 12454.55 78.05 54647.88 88888.00 2013-06-06 08:17:24.000 157 12454.70 78.03 54647.78 88888.00 2013-06-06 08:17:24.125 157 12454.80 78.05 54647.68 88888.00 2013-06-06 08:17:24.250 157 12454.95 78.12 54647.57 88888.00 2013-06-06 08:17:24.375 157 12455.02 78.20 54647.53 88888.00 2013-06-06 08:17:24.500 157 12455.05 78.25 54647.47 88888.00 2013-06-06 08:17:24.625 157 12455.08 78.25 54647.35 88888.00 2013-06-06 08:17:24.750 157 12455.17 78.35 54647.30 88888.00 2013-06-06 08:17:24.875 157 12455.23 78.40 54647.22 88888.00 2013-06-06 08:17:25.000 157 12455.27 78.42 54647.12 88888.00 2013-06-06 08:17:25.125 157 12455.33 78.47 54647.05 88888.00 2013-06-06 08:17:25.250 157 12455.48 78.55 54646.97 88888.00 2013-06-06 08:17:25.375 157 12455.67 78.60 54646.93 88888.00 2013-06-06 08:17:25.500 157 12455.73 78.62 54646.82 88888.00 2013-06-06 08:17:25.625 157 12455.77 78.67 54646.72 88888.00 2013-06-06 08:17:25.750 157 12455.88 78.70 54646.62 88888.00 2013-06-06 08:17:25.875 157 12455.98 78.80 54646.55 88888.00 2013-06-06 08:17:26.000 157 12456.02 78.80 54646.43 88888.00 2013-06-06 08:17:26.125 157 12456.08 78.83 54646.35 88888.00 2013-06-06 08:17:26.250 157 12456.15 78.83 54646.25 88888.00 2013-06-06 08:17:26.375 157 12456.35 78.90 54646.20 88888.00 2013-06-06 08:17:26.500 157 12456.52 79.00 54646.10 88888.00 2013-06-06 08:17:26.625 157 12456.55 79.03 54646.03 88888.00 2013-06-06 08:17:26.750 157 12456.50 79.05 54645.93 88888.00 2013-06-06 08:17:26.875 157 12456.60 79.05 54645.88 88888.00 2013-06-06 08:17:27.000 157 12456.73 79.10 54645.75 88888.00 2013-06-06 08:17:27.125 157 12456.80 79.12 54645.70 88888.00 2013-06-06 08:17:27.250 157 12456.85 79.20 54645.65 88888.00 2013-06-06 08:17:27.375 157 12456.98 79.22 54645.60 88888.00 2013-06-06 08:17:27.500 157 12457.00 79.30 54645.53 88888.00 2013-06-06 08:17:27.625 157 12457.05 79.35 54645.47 88888.00 2013-06-06 08:17:27.750 157 12457.10 79.42 54645.40 88888.00 2013-06-06 08:17:27.875 157 12457.08 79.40 54645.30 88888.00 2013-06-06 08:17:28.000 157 12457.05 79.40 54645.18 88888.00 2013-06-06 08:17:28.125 157 12457.08 79.45 54645.12 88888.00 2013-06-06 08:17:28.250 157 12457.12 79.50 54645.07 88888.00 2013-06-06 08:17:28.375 157 12457.17 79.53 54644.97 88888.00 2013-06-06 08:17:28.500 157 12457.20 79.58 54644.85 88888.00 2013-06-06 08:17:28.625 157 12457.30 79.58 54644.80 88888.00 2013-06-06 08:17:28.750 157 12457.40 79.60 54644.75 88888.00 2013-06-06 08:17:28.875 157 12457.50 79.60 54644.65 88888.00 2013-06-06 08:17:29.000 157 12457.55 79.62 54644.57 88888.00 2013-06-06 08:17:29.125 157 12457.58 79.67 54644.53 88888.00 2013-06-06 08:17:29.250 157 12457.62 79.70 54644.47 88888.00 2013-06-06 08:17:29.375 157 12457.70 79.75 54644.40 88888.00 2013-06-06 08:17:29.500 157 12457.75 79.75 54644.30 88888.00 2013-06-06 08:17:29.625 157 12457.83 79.72 54644.20 88888.00 2013-06-06 08:17:29.750 157 12457.92 79.67 54644.07 88888.00 2013-06-06 08:17:29.875 157 12458.00 79.72 54644.05 88888.00 2013-06-06 08:17:30.000 157 12458.08 79.72 54644.00 88888.00 2013-06-06 08:17:30.125 157 12458.15 79.72 54643.97 88888.00 2013-06-06 08:17:30.250 157 12458.27 79.65 54643.88 88888.00 2013-06-06 08:17:30.375 157 12458.38 79.67 54643.78 88888.00 2013-06-06 08:17:30.500 157 12458.40 79.65 54643.70 88888.00 2013-06-06 08:17:30.625 157 12458.48 79.62 54643.62 88888.00 2013-06-06 08:17:30.750 157 12458.52 79.60 54643.55 88888.00 2013-06-06 08:17:30.875 157 12458.55 79.60 54643.47 88888.00 2013-06-06 08:17:31.000 157 12458.55 79.58 54643.38 88888.00 2013-06-06 08:17:31.125 157 12458.60 79.53 54643.30 88888.00 2013-06-06 08:17:31.250 157 12458.65 79.47 54643.22 88888.00 2013-06-06 08:17:31.375 157 12458.75 79.45 54643.18 88888.00 2013-06-06 08:17:31.500 157 12458.85 79.47 54643.12 88888.00 2013-06-06 08:17:31.625 157 12458.95 79.42 54643.03 88888.00 2013-06-06 08:17:31.750 157 12458.98 79.35 54642.90 88888.00 2013-06-06 08:17:31.875 157 12459.05 79.33 54642.82 88888.00 2013-06-06 08:17:32.000 157 12459.15 79.40 54642.78 88888.00 2013-06-06 08:17:32.125 157 12459.20 79.38 54642.72 88888.00 2013-06-06 08:17:32.250 157 12459.23 79.30 54642.68 88888.00 2013-06-06 08:17:32.375 157 12459.30 79.30 54642.57 88888.00 2013-06-06 08:17:32.500 157 12459.30 79.25 54642.45 88888.00 2013-06-06 08:17:32.625 157 12459.35 79.20 54642.38 88888.00 2013-06-06 08:17:32.750 157 12459.38 79.20 54642.35 88888.00 2013-06-06 08:17:32.875 157 12459.48 79.20 54642.28 88888.00 2013-06-06 08:17:33.000 157 12459.60 79.17 54642.20 88888.00 2013-06-06 08:17:33.125 157 12459.67 79.15 54642.10 88888.00 2013-06-06 08:17:33.250 157 12459.65 79.10 54642.00 88888.00 2013-06-06 08:17:33.375 157 12459.65 79.12 54641.95 88888.00 2013-06-06 08:17:33.500 157 12459.65 79.12 54641.90 88888.00 2013-06-06 08:17:33.625 157 12459.73 79.10 54641.80 88888.00 2013-06-06 08:17:33.750 157 12459.85 79.12 54641.68 88888.00 2013-06-06 08:17:33.875 157 12459.80 79.12 54641.62 88888.00 2013-06-06 08:17:34.000 157 12459.92 79.15 54641.57 88888.00 2013-06-06 08:17:34.125 157 12459.98 79.15 54641.53 88888.00 2013-06-06 08:17:34.250 157 12459.98 79.15 54641.43 88888.00 2013-06-06 08:17:34.375 157 12460.02 79.17 54641.38 88888.00 2013-06-06 08:17:34.500 157 12460.08 79.20 54641.32 88888.00 2013-06-06 08:17:34.625 157 12460.10 79.17 54641.22 88888.00 2013-06-06 08:17:34.750 157 12460.17 79.17 54641.12 88888.00 2013-06-06 08:17:34.875 157 12460.25 79.25 54641.10 88888.00 2013-06-06 08:17:35.000 157 12460.33 79.25 54641.00 88888.00 2013-06-06 08:17:35.125 157 12460.40 79.28 54640.88 88888.00 2013-06-06 08:17:35.250 157 12460.45 79.33 54640.80 88888.00 2013-06-06 08:17:35.375 157 12460.55 79.35 54640.75 88888.00 2013-06-06 08:17:35.500 157 12460.62 79.40 54640.68 88888.00 2013-06-06 08:17:35.625 157 12460.73 79.40 54640.60 88888.00 2013-06-06 08:17:35.750 157 12460.77 79.47 54640.53 88888.00 2013-06-06 08:17:35.875 157 12460.83 79.55 54640.43 88888.00 2013-06-06 08:17:36.000 157 12460.88 79.60 54640.35 88888.00 2013-06-06 08:17:36.125 157 12460.88 79.65 54640.32 88888.00 2013-06-06 08:17:36.250 157 12460.98 79.67 54640.22 88888.00 2013-06-06 08:17:36.375 157 12461.02 79.75 54640.18 88888.00 2013-06-06 08:17:36.500 157 12461.05 79.78 54640.10 88888.00 2013-06-06 08:17:36.625 157 12461.02 79.80 54640.00 88888.00 2013-06-06 08:17:36.750 157 12461.00 79.80 54639.95 88888.00 2013-06-06 08:17:36.875 157 12461.05 79.88 54639.90 88888.00 2013-06-06 08:17:37.000 157 12461.15 79.92 54639.80 88888.00 2013-06-06 08:17:37.125 157 12461.15 79.97 54639.70 88888.00 2013-06-06 08:17:37.250 157 12461.12 80.03 54639.68 88888.00 2013-06-06 08:17:37.375 157 12461.15 80.05 54639.60 88888.00 2013-06-06 08:17:37.500 157 12461.10 80.10 54639.55 88888.00 2013-06-06 08:17:37.625 157 12461.10 80.15 54639.50 88888.00 2013-06-06 08:17:37.750 157 12461.00 80.20 54639.45 88888.00 2013-06-06 08:17:37.875 157 12461.00 80.20 54639.38 88888.00 2013-06-06 08:17:38.000 157 12461.02 80.17 54639.32 88888.00 2013-06-06 08:17:38.125 157 12461.05 80.20 54639.28 88888.00 2013-06-06 08:17:38.250 157 12461.05 80.22 54639.22 88888.00 2013-06-06 08:17:38.375 157 12461.00 80.25 54639.18 88888.00 2013-06-06 08:17:38.500 157 12460.92 80.22 54639.05 88888.00 2013-06-06 08:17:38.625 157 12460.88 80.22 54639.00 88888.00 2013-06-06 08:17:38.750 157 12460.90 80.22 54638.95 88888.00 2013-06-06 08:17:38.875 157 12460.90 80.25 54638.90 88888.00 2013-06-06 08:17:39.000 157 12460.85 80.22 54638.82 88888.00 2013-06-06 08:17:39.125 157 12460.80 80.22 54638.75 88888.00 2013-06-06 08:17:39.250 157 12460.77 80.20 54638.72 88888.00 2013-06-06 08:17:39.375 157 12460.83 80.28 54638.72 88888.00 2013-06-06 08:17:39.500 157 12460.80 80.20 54638.68 88888.00 2013-06-06 08:17:39.625 157 12460.75 80.20 54638.57 88888.00 2013-06-06 08:17:39.750 157 12460.70 80.17 54638.50 88888.00 2013-06-06 08:17:39.875 157 12460.60 80.15 54638.47 88888.00 2013-06-06 08:17:40.000 157 12460.60 80.15 54638.43 88888.00 2013-06-06 08:17:40.125 157 12460.52 80.12 54638.32 88888.00 2013-06-06 08:17:40.250 157 12460.40 80.10 54638.25 88888.00 2013-06-06 08:17:40.375 157 12460.42 80.12 54638.25 88888.00 2013-06-06 08:17:40.500 157 12460.40 80.08 54638.20 88888.00 2013-06-06 08:17:40.625 157 12460.38 80.08 54638.10 88888.00 2013-06-06 08:17:40.750 157 12460.30 80.05 54638.03 88888.00 2013-06-06 08:17:40.875 157 12460.20 80.05 54638.00 88888.00 2013-06-06 08:17:41.000 157 12460.15 80.03 54637.88 88888.00 2013-06-06 08:17:41.125 157 12460.12 80.03 54637.88 88888.00 2013-06-06 08:17:41.250 157 12460.02 80.00 54637.80 88888.00 2013-06-06 08:17:41.375 157 12459.95 79.97 54637.70 88888.00 2013-06-06 08:17:41.500 157 12459.92 80.03 54637.68 88888.00 2013-06-06 08:17:41.625 157 12459.92 80.03 54637.65 88888.00 2013-06-06 08:17:41.750 157 12459.98 80.00 54637.57 88888.00 2013-06-06 08:17:41.875 157 12459.98 80.00 54637.53 88888.00 2013-06-06 08:17:42.000 157 12459.92 80.03 54637.50 88888.00 2013-06-06 08:17:42.125 157 12459.83 80.03 54637.45 88888.00 2013-06-06 08:17:42.250 157 12459.73 80.00 54637.32 88888.00 2013-06-06 08:17:42.375 157 12459.67 79.92 54637.28 88888.00 2013-06-06 08:17:42.500 157 12459.62 79.92 54637.28 88888.00 2013-06-06 08:17:42.625 157 12459.58 79.97 54637.22 88888.00 2013-06-06 08:17:42.750 157 12459.45 79.95 54637.15 88888.00 2013-06-06 08:17:42.875 157 12459.33 79.95 54637.10 88888.00 2013-06-06 08:17:43.000 157 12459.25 79.90 54637.05 88888.00 2013-06-06 08:17:43.125 157 12459.20 79.85 54636.97 88888.00 2013-06-06 08:17:43.250 157 12459.02 79.78 54636.93 88888.00 2013-06-06 08:17:43.375 157 12458.95 79.80 54636.88 88888.00 2013-06-06 08:17:43.500 157 12458.88 79.80 54636.82 88888.00 2013-06-06 08:17:43.625 157 12458.80 79.78 54636.78 88888.00 2013-06-06 08:17:43.750 157 12458.77 79.70 54636.75 88888.00 2013-06-06 08:17:43.875 157 12458.67 79.67 54636.70 88888.00 2013-06-06 08:17:45.000 157 12458.55 79.65 54636.62 88888.00 2013-06-06 08:17:45.125 157 12458.50 79.62 54636.57 88888.00 2013-06-06 08:17:45.250 157 12458.42 79.60 54636.53 88888.00 2013-06-06 08:17:45.375 157 12458.42 79.55 54636.45 88888.00 2013-06-06 08:17:45.500 157 12458.38 79.47 54636.38 88888.00 2013-06-06 08:17:45.625 157 12458.33 79.50 54636.32 88888.00 2013-06-06 08:17:45.750 157 12458.40 79.47 54636.30 88888.00 2013-06-06 08:17:45.875 157 12458.33 79.45 54636.28 88888.00 2013-06-06 08:17:45.000 157 12458.25 79.42 54636.20 88888.00 2013-06-06 08:17:45.125 157 12458.27 79.38 54636.15 88888.00 2013-06-06 08:17:45.250 157 12458.17 79.33 54636.07 88888.00 2013-06-06 08:17:45.375 157 12458.15 79.35 54636.03 88888.00 2013-06-06 08:17:45.500 157 12458.12 79.33 54636.00 88888.00 2013-06-06 08:17:45.625 157 12458.08 79.33 54635.97 88888.00 2013-06-06 08:17:45.750 157 12458.00 79.33 54635.93 88888.00 2013-06-06 08:17:45.875 157 12457.88 79.28 54635.90 88888.00 2013-06-06 08:17:46.000 157 12457.75 79.25 54635.85 88888.00 2013-06-06 08:17:46.125 157 12457.67 79.22 54635.82 88888.00 2013-06-06 08:17:46.250 157 12457.52 79.17 54635.75 88888.00 2013-06-06 08:17:46.375 157 12457.40 79.20 54635.75 88888.00 2013-06-06 08:17:46.500 157 12457.27 79.17 54635.70 88888.00 2013-06-06 08:17:46.625 157 12457.15 79.10 54635.65 88888.00 2013-06-06 08:17:46.750 157 12457.02 79.03 54635.57 88888.00 2013-06-06 08:17:46.875 157 12456.90 78.97 54635.55 88888.00 2013-06-06 08:17:47.000 157 12456.77 78.90 54635.50 88888.00 2013-06-06 08:17:47.125 157 12456.67 78.83 54635.47 88888.00 2013-06-06 08:17:47.250 157 12456.52 78.78 54635.43 88888.00 2013-06-06 08:17:47.375 157 12456.45 78.72 54635.38 88888.00 2013-06-06 08:17:47.500 157 12456.33 78.65 54635.32 88888.00 2013-06-06 08:17:47.625 157 12456.25 78.67 54635.35 88888.00 2013-06-06 08:17:47.750 157 12456.20 78.65 54635.32 88888.00 2013-06-06 08:17:47.875 157 12456.10 78.55 54635.22 88888.00 2013-06-06 08:17:48.000 157 12455.95 78.47 54635.18 88888.00 2013-06-06 08:17:48.125 157 12455.77 78.50 54635.20 88888.00 2013-06-06 08:17:48.250 157 12455.73 78.42 54635.15 88888.00 2013-06-06 08:17:48.375 157 12455.75 78.38 54635.15 88888.00 2013-06-06 08:17:48.500 157 12455.60 78.35 54635.12 88888.00 2013-06-06 08:17:48.625 157 12455.42 78.28 54635.07 88888.00 2013-06-06 08:17:48.750 157 12455.42 78.22 54635.03 88888.00 2013-06-06 08:17:48.875 157 12455.42 78.17 54634.97 88888.00 2013-06-06 08:17:49.000 157 12455.38 78.10 54634.90 88888.00 2013-06-06 08:17:49.125 157 12455.33 78.05 54634.88 88888.00 2013-06-06 08:17:49.250 157 12455.27 78.00 54634.82 88888.00 2013-06-06 08:17:49.375 157 12455.23 78.00 54634.78 88888.00 2013-06-06 08:17:49.500 157 12455.17 77.92 54634.72 88888.00 2013-06-06 08:17:49.625 157 12455.10 77.90 54634.70 88888.00 2013-06-06 08:17:49.750 157 12455.12 77.92 54634.70 88888.00 2013-06-06 08:17:49.875 157 12455.10 77.88 54634.65 88888.00 2013-06-06 08:17:50.000 157 12455.10 77.83 54634.62 88888.00 2013-06-06 08:17:50.125 157 12455.08 77.72 54634.57 88888.00 2013-06-06 08:17:50.250 157 12455.02 77.70 54634.53 88888.00 2013-06-06 08:17:50.375 157 12455.08 77.70 54634.50 88888.00 2013-06-06 08:17:50.500 157 12455.00 77.65 54634.43 88888.00 2013-06-06 08:17:50.625 157 12454.98 77.62 54634.40 88888.00 2013-06-06 08:17:50.750 157 12455.00 77.58 54634.32 88888.00 2013-06-06 08:17:50.875 157 12454.98 77.53 54634.30 88888.00 2013-06-06 08:17:51.000 157 12454.92 77.50 54634.30 88888.00 2013-06-06 08:17:51.125 157 12454.95 77.47 54634.30 88888.00 2013-06-06 08:17:51.250 157 12454.95 77.40 54634.22 88888.00 2013-06-06 08:17:51.375 157 12454.95 77.38 54634.15 88888.00 2013-06-06 08:17:51.500 157 12454.90 77.40 54634.18 88888.00 2013-06-06 08:17:51.625 157 12454.95 77.40 54634.15 88888.00 2013-06-06 08:17:51.750 157 12455.02 77.42 54634.15 88888.00 2013-06-06 08:17:51.875 157 12455.02 77.35 54634.05 88888.00 2013-06-06 08:17:52.000 157 12455.00 77.28 54633.95 88888.00 2013-06-06 08:17:52.125 157 12454.98 77.30 54633.95 88888.00 2013-06-06 08:17:52.250 157 12454.95 77.33 54633.93 88888.00 2013-06-06 08:17:52.375 157 12454.98 77.35 54633.90 88888.00 2013-06-06 08:17:52.500 157 12454.95 77.35 54633.82 88888.00 2013-06-06 08:17:52.625 157 12454.95 77.38 54633.78 88888.00 2013-06-06 08:17:52.750 157 12454.98 77.45 54633.75 88888.00 2013-06-06 08:17:52.875 157 12455.05 77.50 54633.72 88888.00 2013-06-06 08:17:53.000 157 12455.12 77.55 54633.68 88888.00 2013-06-06 08:17:53.125 157 12455.17 77.60 54633.65 88888.00 2013-06-06 08:17:53.250 157 12455.17 77.58 54633.60 88888.00 2013-06-06 08:17:53.375 157 12455.25 77.65 54633.57 88888.00 2013-06-06 08:17:53.500 157 12455.27 77.70 54633.53 88888.00 2013-06-06 08:17:53.625 157 12455.27 77.72 54633.47 88888.00 2013-06-06 08:17:53.750 157 12455.30 77.80 54633.43 88888.00 2013-06-06 08:17:53.875 157 12455.38 77.85 54633.40 88888.00 2013-06-06 08:17:54.000 157 12455.38 77.88 54633.32 88888.00 2013-06-06 08:17:54.125 157 12455.42 77.92 54633.28 88888.00 2013-06-06 08:17:54.250 157 12455.45 78.00 54633.28 88888.00 2013-06-06 08:17:54.375 157 12455.48 78.10 54633.25 88888.00 2013-06-06 08:17:54.500 157 12455.58 78.12 54633.18 88888.00 2013-06-06 08:17:54.625 157 12455.67 78.20 54633.12 88888.00 2013-06-06 08:17:54.750 157 12455.73 78.25 54633.07 88888.00 2013-06-06 08:17:54.875 157 12455.77 78.30 54633.00 88888.00 2013-06-06 08:17:55.000 157 12455.90 78.38 54632.93 88888.00 2013-06-06 08:17:55.125 157 12455.95 78.45 54632.95 88888.00 2013-06-06 08:17:55.250 157 12456.02 78.47 54632.90 88888.00 2013-06-06 08:17:55.375 157 12456.05 78.50 54632.85 88888.00 2013-06-06 08:17:55.500 157 12456.08 78.53 54632.80 88888.00 2013-06-06 08:17:55.625 157 12456.12 78.60 54632.78 88888.00 2013-06-06 08:17:55.750 157 12456.17 78.67 54632.72 88888.00 2013-06-06 08:17:55.875 157 12456.23 78.70 54632.72 88888.00 2013-06-06 08:17:56.000 157 12456.25 78.75 54632.72 88888.00 2013-06-06 08:17:56.125 157 12456.27 78.83 54632.68 88888.00 2013-06-06 08:17:56.250 157 12456.33 78.90 54632.65 88888.00 2013-06-06 08:17:56.375 157 12456.40 78.95 54632.62 88888.00 2013-06-06 08:17:56.500 157 12456.42 79.00 54632.60 88888.00 2013-06-06 08:17:56.625 157 12456.42 78.97 54632.53 88888.00 2013-06-06 08:17:56.750 157 12456.40 79.00 54632.50 88888.00 2013-06-06 08:17:56.875 157 12456.40 79.05 54632.47 88888.00 2013-06-06 08:17:57.000 157 12456.38 79.05 54632.47 88888.00 2013-06-06 08:17:57.125 157 12456.38 79.10 54632.43 88888.00 2013-06-06 08:17:57.250 157 12456.35 79.15 54632.43 88888.00 2013-06-06 08:17:57.375 157 12456.33 79.17 54632.40 88888.00 2013-06-06 08:17:57.500 157 12456.30 79.15 54632.38 88888.00 2013-06-06 08:17:57.625 157 12456.33 79.12 54632.35 88888.00 2013-06-06 08:17:57.750 157 12456.35 79.17 54632.30 88888.00 2013-06-06 08:17:57.875 157 12456.33 79.20 54632.30 88888.00 2013-06-06 08:17:58.000 157 12456.27 79.20 54632.30 88888.00 2013-06-06 08:17:58.125 157 12456.25 79.20 54632.30 88888.00 2013-06-06 08:17:58.250 157 12456.20 79.17 54632.30 88888.00 2013-06-06 08:17:58.375 157 12456.20 79.22 54632.30 88888.00 2013-06-06 08:17:58.500 157 12456.15 79.22 54632.22 88888.00 2013-06-06 08:17:58.625 157 12456.12 79.20 54632.20 88888.00 2013-06-06 08:17:58.750 157 12456.15 79.20 54632.18 88888.00 2013-06-06 08:17:58.875 157 12456.15 79.17 54632.20 88888.00 2013-06-06 08:17:59.000 157 12456.12 79.15 54632.18 88888.00 2013-06-06 08:17:59.125 157 12456.05 79.17 54632.12 88888.00 2013-06-06 08:17:59.250 157 12456.00 79.15 54632.12 88888.00 2013-06-06 08:17:59.375 157 12456.05 79.20 54632.12 88888.00 2013-06-06 08:17:59.500 157 12455.98 79.12 54632.05 88888.00 2013-06-06 08:17:59.625 157 12455.95 79.12 54632.05 88888.00 2013-06-06 08:17:59.750 157 12455.98 79.15 54632.07 88888.00 2013-06-06 08:17:59.875 157 12455.92 79.12 54632.10 88888.00 2013-06-06 08:18:00.000 157 12455.88 79.10 54632.03 88888.00 2013-06-06 08:18:00.125 157 12455.83 79.08 54632.03 88888.00 2013-06-06 08:18:00.250 157 12455.73 79.08 54632.05 88888.00 2013-06-06 08:18:00.375 157 12455.67 79.08 54632.05 88888.00 2013-06-06 08:18:00.500 157 12455.65 79.03 54632.05 88888.00 2013-06-06 08:18:00.625 157 12455.62 78.97 54632.03 88888.00 2013-06-06 08:18:00.750 157 12455.55 78.95 54632.03 88888.00 2013-06-06 08:18:00.875 157 12455.48 78.95 54632.03 88888.00 2013-06-06 08:18:01.000 157 12455.48 78.90 54632.00 88888.00 2013-06-06 08:18:01.125 157 12455.48 78.85 54632.00 88888.00 2013-06-06 08:18:01.250 157 12455.38 78.80 54632.00 88888.00 2013-06-06 08:18:01.375 157 12455.33 78.80 54632.00 88888.00 2013-06-06 08:18:01.500 157 12455.23 78.78 54631.97 88888.00 2013-06-06 08:18:01.625 157 12455.17 78.70 54631.95 88888.00 2013-06-06 08:18:01.750 157 12455.15 78.65 54631.93 88888.00 2013-06-06 08:18:01.875 157 12455.10 78.60 54631.90 88888.00 2013-06-06 08:18:02.000 157 12455.08 78.60 54631.90 88888.00 2013-06-06 08:18:02.125 157 12455.10 78.60 54631.93 88888.00 2013-06-06 08:18:02.250 157 12455.05 78.55 54631.95 88888.00 2013-06-06 08:18:02.375 157 12455.05 78.53 54631.93 88888.00 2013-06-06 08:18:02.500 157 12455.02 78.42 54631.88 88888.00 2013-06-06 08:18:02.625 157 12455.02 78.38 54631.90 88888.00 2013-06-06 08:18:02.750 157 12454.95 78.35 54631.93 88888.00 2013-06-06 08:18:02.875 157 12454.92 78.28 54631.93 88888.00 2013-06-06 08:18:03.000 157 12454.85 78.17 54631.88 88888.00 2013-06-06 08:18:03.125 157 12454.83 78.15 54631.90 88888.00 2013-06-06 08:18:03.250 157 12454.70 78.05 54631.90 88888.00 2013-06-06 08:18:03.375 157 12454.60 78.00 54631.90 88888.00 2013-06-06 08:18:03.500 157 12454.55 77.92 54631.93 88888.00 2013-06-06 08:18:03.625 157 12454.50 77.88 54631.93 88888.00 2013-06-06 08:18:03.750 157 12454.45 77.80 54631.93 88888.00 2013-06-06 08:18:03.875 157 12454.35 77.70 54631.93 88888.00 2013-06-06 08:18:04.000 157 12454.27 77.62 54631.90 88888.00 2013-06-06 08:18:04.125 157 12454.15 77.55 54631.90 88888.00 2013-06-06 08:18:04.250 157 12454.05 77.45 54631.90 88888.00 2013-06-06 08:18:04.375 157 12454.02 77.40 54631.90 88888.00 2013-06-06 08:18:04.500 157 12453.98 77.33 54631.93 88888.00 2013-06-06 08:18:04.625 157 12453.90 77.28 54631.95 88888.00 2013-06-06 08:18:04.750 157 12453.83 77.17 54631.93 88888.00 2013-06-06 08:18:04.875 157 12453.73 77.05 54631.95 88888.00 2013-06-06 08:18:05.000 157 12453.65 76.97 54631.95 88888.00 2013-06-06 08:18:05.125 157 12453.55 76.88 54631.95 88888.00 2013-06-06 08:18:05.250 157 12453.42 76.83 54632.00 88888.00 2013-06-06 08:18:05.375 157 12453.38 76.78 54631.97 88888.00 2013-06-06 08:18:05.500 157 12453.25 76.65 54631.95 88888.00 2013-06-06 08:18:05.625 157 12453.17 76.53 54631.95 88888.00 2013-06-06 08:18:05.750 157 12453.17 76.45 54631.97 88888.00 2013-06-06 08:18:05.875 157 12453.10 76.38 54631.97 88888.00 2013-06-06 08:18:06.000 157 12453.08 76.33 54632.00 88888.00 2013-06-06 08:18:06.125 157 12453.05 76.22 54631.97 88888.00 2013-06-06 08:18:06.250 157 12453.02 76.10 54631.95 88888.00 2013-06-06 08:18:06.375 157 12453.05 76.03 54631.95 88888.00 2013-06-06 08:18:06.500 157 12453.00 75.97 54631.93 88888.00 2013-06-06 08:18:06.625 157 12452.92 75.92 54631.93 88888.00 2013-06-06 08:18:06.750 157 12452.88 75.88 54631.93 88888.00 2013-06-06 08:18:06.875 157 12452.83 75.78 54631.88 88888.00 2013-06-06 08:18:07.000 157 12452.95 75.72 54631.85 88888.00 2013-06-06 08:18:07.125 157 12453.00 75.62 54631.88 88888.00 2013-06-06 08:18:07.250 157 12452.98 75.50 54631.85 88888.00 2013-06-06 08:18:07.375 157 12452.98 75.42 54631.80 88888.00 2013-06-06 08:18:07.500 157 12453.00 75.35 54631.82 88888.00 2013-06-06 08:18:07.625 157 12453.02 75.30 54631.85 88888.00 2013-06-06 08:18:07.750 157 12453.00 75.22 54631.85 88888.00 2013-06-06 08:18:07.875 157 12453.02 75.15 54631.80 88888.00 2013-06-06 08:18:08.000 157 12453.02 75.10 54631.80 88888.00 2013-06-06 08:18:08.125 157 12453.08 75.08 54631.82 88888.00 2013-06-06 08:18:08.250 157 12453.17 75.03 54631.82 88888.00 2013-06-06 08:18:08.375 157 12453.20 74.92 54631.75 88888.00 2013-06-06 08:18:08.500 157 12453.12 74.83 54631.72 88888.00 2013-06-06 08:18:08.625 157 12453.08 74.83 54631.72 88888.00 2013-06-06 08:18:08.750 157 12453.12 74.75 54631.68 88888.00 2013-06-06 08:18:08.875 157 12453.15 74.67 54631.68 88888.00 2013-06-06 08:18:09.000 157 12453.15 74.67 54631.65 88888.00 2013-06-06 08:18:09.125 157 12453.17 74.62 54631.65 88888.00 2013-06-06 08:18:09.250 157 12453.23 74.55 54631.62 88888.00 2013-06-06 08:18:09.375 157 12453.30 74.53 54631.60 88888.00 2013-06-06 08:18:09.500 157 12453.27 74.50 54631.57 88888.00 2013-06-06 08:18:09.625 157 12453.27 74.47 54631.57 88888.00 2013-06-06 08:18:09.750 157 12453.30 74.45 54631.55 88888.00 2013-06-06 08:18:09.875 157 12453.30 74.40 54631.53 88888.00 2013-06-06 08:18:10.000 157 12453.27 74.38 54631.53 88888.00 2013-06-06 08:18:10.125 157 12453.27 74.35 54631.50 88888.00 2013-06-06 08:18:10.250 157 12453.23 74.30 54631.47 88888.00 2013-06-06 08:18:10.375 157 12453.20 74.25 54631.45 88888.00 2013-06-06 08:18:10.500 157 12453.15 74.22 54631.43 88888.00 2013-06-06 08:18:10.625 157 12453.10 74.20 54631.43 88888.00 2013-06-06 08:18:10.750 157 12453.05 74.12 54631.43 88888.00 2013-06-06 08:18:10.875 157 12453.02 74.10 54631.43 88888.00 2013-06-06 08:18:11.000 157 12452.95 74.05 54631.40 88888.00 2013-06-06 08:18:11.125 157 12452.90 74.03 54631.38 88888.00 2013-06-06 08:18:11.250 157 12452.83 73.95 54631.38 88888.00 2013-06-06 08:18:11.375 157 12452.88 73.92 54631.35 88888.00 2013-06-06 08:18:11.500 157 12452.83 73.88 54631.32 88888.00 2013-06-06 08:18:11.625 157 12452.73 73.78 54631.32 88888.00 2013-06-06 08:18:11.750 157 12452.67 73.75 54631.28 88888.00 2013-06-06 08:18:11.875 157 12452.60 73.70 54631.25 88888.00 2013-06-06 08:18:12.000 157 12452.52 73.67 54631.25 88888.00 2013-06-06 08:18:12.125 157 12452.48 73.62 54631.22 88888.00 2013-06-06 08:18:12.250 157 12452.40 73.58 54631.22 88888.00 2013-06-06 08:18:12.375 157 12452.40 73.55 54631.20 88888.00 2013-06-06 08:18:12.500 157 12452.38 73.53 54631.18 88888.00 2013-06-06 08:18:12.625 157 12452.35 73.50 54631.15 88888.00 2013-06-06 08:18:12.750 157 12452.40 73.50 54631.15 88888.00 2013-06-06 08:18:12.875 157 12452.35 73.45 54631.12 88888.00 2013-06-06 08:18:13.000 157 12452.25 73.40 54631.05 88888.00 2013-06-06 08:18:13.125 157 12452.25 73.35 54631.05 88888.00 2013-06-06 08:18:13.250 157 12452.25 73.33 54631.05 88888.00 2013-06-06 08:18:13.375 157 12452.27 73.35 54631.00 88888.00 2013-06-06 08:18:13.500 157 12452.27 73.35 54631.00 88888.00 2013-06-06 08:18:13.625 157 12452.27 73.33 54630.95 88888.00 2013-06-06 08:18:13.750 157 12452.38 73.33 54630.93 88888.00 2013-06-06 08:18:13.875 157 12452.33 73.33 54630.90 88888.00 2013-06-06 08:18:14.000 157 12452.33 73.33 54630.85 88888.00 2013-06-06 08:18:14.125 157 12452.30 73.30 54630.85 88888.00 2013-06-06 08:18:14.250 157 12452.33 73.33 54630.82 88888.00 2013-06-06 08:18:14.375 157 12452.38 73.33 54630.78 88888.00 2013-06-06 08:18:14.500 157 12452.35 73.35 54630.70 88888.00 2013-06-06 08:18:14.625 157 12452.45 73.38 54630.70 88888.00 2013-06-06 08:18:14.750 157 12452.58 73.42 54630.68 88888.00 2013-06-06 08:18:14.875 157 12452.55 73.40 54630.60 88888.00 2013-06-06 08:18:15.000 157 12452.55 73.40 54630.55 88888.00 2013-06-06 08:18:15.125 157 12452.62 73.47 54630.55 88888.00 2013-06-06 08:18:15.250 157 12452.67 73.53 54630.53 88888.00 2013-06-06 08:18:15.375 157 12452.65 73.50 54630.47 88888.00 2013-06-06 08:18:15.500 157 12452.58 73.58 54630.45 88888.00 2013-06-06 08:18:15.625 157 12452.67 73.60 54630.43 88888.00 2013-06-06 08:18:15.750 157 12452.67 73.58 54630.38 88888.00 2013-06-06 08:18:15.875 157 12452.62 73.62 54630.32 88888.00 2013-06-06 08:18:16.000 157 12452.73 73.65 54630.32 88888.00 2013-06-06 08:18:16.125 157 12452.80 73.67 54630.25 88888.00 2013-06-06 08:18:16.250 157 12452.80 73.72 54630.20 88888.00 2013-06-06 08:18:16.375 157 12452.83 73.75 54630.20 88888.00 2013-06-06 08:18:16.500 157 12452.85 73.78 54630.18 88888.00 2013-06-06 08:18:16.625 157 12452.83 73.80 54630.15 88888.00 2013-06-06 08:18:16.750 157 12452.88 73.88 54630.10 88888.00 2013-06-06 08:18:16.875 157 12452.90 73.90 54630.05 88888.00 2013-06-06 08:18:17.000 157 12452.85 73.97 54630.00 88888.00 2013-06-06 08:18:17.125 157 12452.80 73.97 54629.97 88888.00 2013-06-06 08:18:17.250 157 12452.85 74.03 54629.95 88888.00 2013-06-06 08:18:17.375 157 12452.88 74.05 54629.88 88888.00 2013-06-06 08:18:17.500 157 12452.90 74.12 54629.82 88888.00 2013-06-06 08:18:17.625 157 12452.85 74.15 54629.80 88888.00 2013-06-06 08:18:17.750 157 12452.83 74.17 54629.80 88888.00 2013-06-06 08:18:17.875 157 12452.85 74.20 54629.75 88888.00 2013-06-06 08:18:18.000 157 12452.80 74.22 54629.70 88888.00 2013-06-06 08:18:18.125 157 12452.75 74.28 54629.68 88888.00 2013-06-06 08:18:18.250 157 12452.67 74.28 54629.62 88888.00 2013-06-06 08:18:18.375 157 12452.62 74.30 54629.57 88888.00 2013-06-06 08:18:18.500 157 12452.65 74.38 54629.57 88888.00 2013-06-06 08:18:18.625 157 12452.62 74.42 54629.57 88888.00 2013-06-06 08:18:18.750 157 12452.58 74.42 54629.55 88888.00 2013-06-06 08:18:18.875 157 12452.55 74.42 54629.50 88888.00 2013-06-06 08:18:19.000 157 12452.55 74.42 54629.47 88888.00 2013-06-06 08:18:19.125 157 12452.50 74.47 54629.47 88888.00 2013-06-06 08:18:19.250 157 12452.40 74.55 54629.43 88888.00 2013-06-06 08:18:19.375 157 12452.42 74.55 54629.40 88888.00 2013-06-06 08:18:19.500 157 12452.38 74.55 54629.35 88888.00 2013-06-06 08:18:19.625 157 12452.33 74.55 54629.30 88888.00 2013-06-06 08:18:19.750 157 12452.27 74.55 54629.30 88888.00 2013-06-06 08:18:19.875 157 12452.17 74.60 54629.25 88888.00 2013-06-06 08:18:20.000 157 12452.12 74.58 54629.22 88888.00 2013-06-06 08:18:20.125 157 12452.17 74.55 54629.18 88888.00 2013-06-06 08:18:20.250 157 12452.15 74.47 54629.18 88888.00 2013-06-06 08:18:20.375 157 12452.10 74.50 54629.15 88888.00 2013-06-06 08:18:20.500 157 12452.02 74.47 54629.12 88888.00 2013-06-06 08:18:20.625 157 12451.98 74.47 54629.10 88888.00 2013-06-06 08:18:20.750 157 12451.95 74.47 54629.10 88888.00 2013-06-06 08:18:20.875 157 12451.88 74.45 54629.07 88888.00 2013-06-06 08:18:21.000 157 12451.80 74.40 54629.00 88888.00 2013-06-06 08:18:21.125 157 12451.77 74.38 54628.95 88888.00 2013-06-06 08:18:21.250 157 12451.77 74.35 54628.95 88888.00 2013-06-06 08:18:21.375 157 12451.77 74.33 54628.93 88888.00 2013-06-06 08:18:21.500 157 12451.73 74.30 54628.88 88888.00 2013-06-06 08:18:21.625 157 12451.73 74.30 54628.88 88888.00 2013-06-06 08:18:21.750 157 12451.70 74.25 54628.82 88888.00 2013-06-06 08:18:21.875 157 12451.67 74.22 54628.85 88888.00 2013-06-06 08:18:22.000 157 12451.65 74.28 54628.82 88888.00 2013-06-06 08:18:22.125 157 12451.65 74.22 54628.72 88888.00 2013-06-06 08:18:22.250 157 12451.65 74.17 54628.70 88888.00 2013-06-06 08:18:22.375 157 12451.65 74.15 54628.70 88888.00 2013-06-06 08:18:22.500 157 12451.65 74.15 54628.68 88888.00 2013-06-06 08:18:22.625 157 12451.67 74.17 54628.68 88888.00 2013-06-06 08:18:22.750 157 12451.67 74.17 54628.62 88888.00 2013-06-06 08:18:22.875 157 12451.65 74.08 54628.57 88888.00 2013-06-06 08:18:23.000 157 12451.67 74.10 54628.55 88888.00 2013-06-06 08:18:23.125 157 12451.70 74.10 54628.50 88888.00 2013-06-06 08:18:23.250 157 12451.67 74.08 54628.45 88888.00 2013-06-06 08:18:23.375 157 12451.70 74.10 54628.45 88888.00 2013-06-06 08:18:23.500 157 12451.75 74.12 54628.45 88888.00 2013-06-06 08:18:23.625 157 12451.77 74.10 54628.35 88888.00 2013-06-06 08:18:23.750 157 12451.85 74.12 54628.32 88888.00 2013-06-06 08:18:23.875 157 12451.90 74.17 54628.30 88888.00 2013-06-06 08:18:24.000 157 12451.88 74.20 54628.25 88888.00 2013-06-06 08:18:24.125 157 12451.92 74.22 54628.22 88888.00 2013-06-06 08:18:24.250 157 12451.92 74.22 54628.18 88888.00 2013-06-06 08:18:24.375 157 12451.92 74.17 54628.12 88888.00 2013-06-06 08:18:24.500 157 12451.95 74.20 54628.12 88888.00 2013-06-06 08:18:24.625 157 12452.08 74.22 54628.07 88888.00 2013-06-06 08:18:24.750 157 12452.12 74.22 54628.03 88888.00 2013-06-06 08:18:24.875 157 12452.10 74.22 54627.97 88888.00 2013-06-06 08:18:25.000 157 12452.12 74.28 54627.95 88888.00 2013-06-06 08:18:25.125 157 12452.10 74.30 54627.95 88888.00 2013-06-06 08:18:25.250 157 12452.05 74.25 54627.90 88888.00 2013-06-06 08:18:25.375 157 12452.02 74.25 54627.90 88888.00 2013-06-06 08:18:25.500 157 12452.05 74.25 54627.85 88888.00 2013-06-06 08:18:25.625 157 12452.02 74.28 54627.85 88888.00 2013-06-06 08:18:25.750 157 12452.02 74.28 54627.85 88888.00 2013-06-06 08:18:25.875 157 12451.95 74.25 54627.78 88888.00 2013-06-06 08:18:26.000 157 12451.88 74.20 54627.72 88888.00 2013-06-06 08:18:26.125 157 12451.85 74.20 54627.75 88888.00 2013-06-06 08:18:26.250 157 12451.80 74.20 54627.75 88888.00 2013-06-06 08:18:26.375 157 12451.73 74.20 54627.70 88888.00 2013-06-06 08:18:26.500 157 12451.62 74.17 54627.65 88888.00 2013-06-06 08:18:26.625 157 12451.48 74.08 54627.60 88888.00 2013-06-06 08:18:26.750 157 12451.42 74.00 54627.57 88888.00 2013-06-06 08:18:26.875 157 12451.25 74.00 54627.57 88888.00 2013-06-06 08:18:27.000 157 12451.12 73.95 54627.55 88888.00 2013-06-06 08:18:27.125 157 12451.00 73.85 54627.57 88888.00 2013-06-06 08:18:27.250 157 12450.85 73.80 54627.57 88888.00 2013-06-06 08:18:27.375 157 12450.73 73.75 54627.55 88888.00 2013-06-06 08:18:27.500 157 12450.60 73.70 54627.53 88888.00 2013-06-06 08:18:27.625 157 12450.48 73.65 54627.53 88888.00 2013-06-06 08:18:27.750 157 12450.38 73.60 54627.50 88888.00 2013-06-06 08:18:27.875 157 12450.33 73.55 54627.50 88888.00 2013-06-06 08:18:28.000 157 12450.17 73.50 54627.45 88888.00 2013-06-06 08:18:28.125 157 12450.10 73.45 54627.45 88888.00 2013-06-06 08:18:28.250 157 12449.95 73.40 54627.43 88888.00 2013-06-06 08:18:28.375 157 12449.83 73.33 54627.43 88888.00 2013-06-06 08:18:28.500 157 12449.70 73.20 54627.40 88888.00 2013-06-06 08:18:28.625 157 12449.62 73.17 54627.38 88888.00 2013-06-06 08:18:28.750 157 12449.50 73.15 54627.38 88888.00 2013-06-06 08:18:28.875 157 12449.35 73.10 54627.40 88888.00 2013-06-06 08:18:29.000 157 12449.20 73.08 54627.38 88888.00 2013-06-06 08:18:29.125 157 12449.10 73.03 54627.40 88888.00 2013-06-06 08:18:29.250 157 12449.00 72.95 54627.38 88888.00 2013-06-06 08:18:29.375 157 12448.88 72.90 54627.35 88888.00 2013-06-06 08:18:29.500 157 12448.75 72.83 54627.32 88888.00 2013-06-06 08:18:29.625 157 12448.62 72.80 54627.35 88888.00 2013-06-06 08:18:29.750 157 12448.55 72.78 54627.32 88888.00 2013-06-06 08:18:29.875 157 12448.38 72.75 54627.32 88888.00 2013-06-06 08:18:30.000 157 12448.27 72.72 54627.28 88888.00 2013-06-06 08:18:30.125 157 12448.20 72.70 54627.30 88888.00 2013-06-06 08:18:30.250 157 12448.10 72.62 54627.28 88888.00 2013-06-06 08:18:30.375 157 12448.05 72.62 54627.28 88888.00 2013-06-06 08:18:30.500 157 12447.95 72.53 54627.20 88888.00 2013-06-06 08:18:30.625 157 12447.88 72.45 54627.18 88888.00 2013-06-06 08:18:30.750 157 12447.80 72.42 54627.15 88888.00 2013-06-06 08:18:30.875 157 12447.70 72.42 54627.15 88888.00 2013-06-06 08:18:31.000 157 12447.65 72.38 54627.15 88888.00 2013-06-06 08:18:31.125 157 12447.55 72.33 54627.15 88888.00 2013-06-06 08:18:31.250 157 12447.45 72.28 54627.10 88888.00 2013-06-06 08:18:31.375 157 12447.33 72.30 54627.07 88888.00 2013-06-06 08:18:31.500 157 12447.15 72.22 54627.05 88888.00 2013-06-06 08:18:31.625 157 12447.08 72.15 54627.05 88888.00 2013-06-06 08:18:31.750 157 12447.05 72.10 54627.03 88888.00 2013-06-06 08:18:31.875 157 12446.98 72.10 54627.00 88888.00 2013-06-06 08:18:32.000 157 12446.92 72.05 54626.97 88888.00 2013-06-06 08:18:32.125 157 12446.80 72.03 54627.00 88888.00 2013-06-06 08:18:32.250 157 12446.70 71.95 54627.00 88888.00 2013-06-06 08:18:32.375 157 12446.65 71.95 54627.00 88888.00 2013-06-06 08:18:32.500 157 12446.45 71.90 54626.97 88888.00 2013-06-06 08:18:32.625 157 12446.30 71.83 54626.93 88888.00 2013-06-06 08:18:32.750 157 12446.15 71.78 54626.93 88888.00 2013-06-06 08:18:32.875 157 12446.05 71.75 54626.95 88888.00 2013-06-06 08:18:33.000 157 12445.95 71.67 54626.93 88888.00 2013-06-06 08:18:33.125 157 12445.85 71.62 54626.88 88888.00 2013-06-06 08:18:33.250 157 12445.65 71.58 54626.82 88888.00 2013-06-06 08:18:33.375 157 12445.55 71.55 54626.85 88888.00 2013-06-06 08:18:33.500 157 12445.45 71.53 54626.85 88888.00 2013-06-06 08:18:33.625 157 12445.30 71.50 54626.82 88888.00 2013-06-06 08:18:33.750 157 12445.17 71.40 54626.78 88888.00 2013-06-06 08:18:33.875 157 12445.10 71.35 54626.78 88888.00 2013-06-06 08:18:34.000 157 12445.00 71.33 54626.78 88888.00 2013-06-06 08:18:34.125 157 12444.88 71.25 54626.75 88888.00 2013-06-06 08:18:34.250 157 12444.73 71.20 54626.72 88888.00 2013-06-06 08:18:34.375 157 12444.75 71.17 54626.72 88888.00 2013-06-06 08:18:34.500 157 12444.73 71.17 54626.70 88888.00 2013-06-06 08:18:34.625 157 12444.67 71.15 54626.68 88888.00 2013-06-06 08:18:34.750 157 12444.60 71.12 54626.62 88888.00 2013-06-06 08:18:34.875 157 12444.55 71.10 54626.57 88888.00 2013-06-06 08:18:35.000 157 12444.58 71.10 54626.53 88888.00 2013-06-06 08:18:35.125 157 12444.58 71.10 54626.53 88888.00 2013-06-06 08:18:35.250 157 12444.48 71.05 54626.50 88888.00 2013-06-06 08:18:35.375 157 12444.45 71.05 54626.47 88888.00 2013-06-06 08:18:35.500 157 12444.42 71.05 54626.43 88888.00 2013-06-06 08:18:35.625 157 12444.40 71.00 54626.40 88888.00 2013-06-06 08:18:35.750 157 12444.40 71.00 54626.38 88888.00 2013-06-06 08:18:35.875 157 12444.42 71.00 54626.35 88888.00 2013-06-06 08:18:36.000 157 12444.50 70.97 54626.30 88888.00 2013-06-06 08:18:36.125 157 12444.52 70.97 54626.30 88888.00 2013-06-06 08:18:36.250 157 12444.48 70.95 54626.25 88888.00 2013-06-06 08:18:36.375 157 12444.52 70.97 54626.20 88888.00 2013-06-06 08:18:36.500 157 12444.58 70.95 54626.20 88888.00 2013-06-06 08:18:36.625 157 12444.60 70.97 54626.15 88888.00 2013-06-06 08:18:36.750 157 12444.65 71.00 54626.10 88888.00 2013-06-06 08:18:36.875 157 12444.75 71.03 54626.05 88888.00 2013-06-06 08:18:37.000 157 12444.80 71.03 54625.97 88888.00 2013-06-06 08:18:37.125 157 12444.80 71.03 54625.93 88888.00 2013-06-06 08:18:37.250 157 12444.80 71.00 54625.88 88888.00 2013-06-06 08:18:37.375 157 12444.85 71.05 54625.85 88888.00 2013-06-06 08:18:37.500 157 12444.85 71.08 54625.82 88888.00 2013-06-06 08:18:37.625 157 12444.90 71.10 54625.75 88888.00 2013-06-06 08:18:37.750 157 12444.90 71.10 54625.70 88888.00 2013-06-06 08:18:37.875 157 12444.88 71.12 54625.68 88888.00 2013-06-06 08:18:38.000 157 12444.98 71.12 54625.62 88888.00 2013-06-06 08:18:38.125 157 12445.00 71.17 54625.60 88888.00 2013-06-06 08:18:38.250 157 12444.98 71.22 54625.57 88888.00 2013-06-06 08:18:38.375 157 12444.98 71.25 54625.55 88888.00 2013-06-06 08:18:38.500 157 12444.92 71.25 54625.47 88888.00 2013-06-06 08:18:38.625 157 12444.92 71.25 54625.43 88888.00 2013-06-06 08:18:38.750 157 12444.92 71.28 54625.38 88888.00 2013-06-06 08:18:38.875 157 12444.95 71.30 54625.35 88888.00 2013-06-06 08:18:39.000 157 12445.00 71.30 54625.30 88888.00 2013-06-06 08:18:39.125 157 12444.98 71.30 54625.30 88888.00 2013-06-06 08:18:39.250 157 12444.95 71.30 54625.22 88888.00 2013-06-06 08:18:39.375 157 12445.02 71.30 54625.20 88888.00 2013-06-06 08:18:39.500 157 12445.02 71.30 54625.15 88888.00 2013-06-06 08:18:39.625 157 12445.02 71.33 54625.10 88888.00 2013-06-06 08:18:39.750 157 12445.02 71.33 54625.07 88888.00 2013-06-06 08:18:39.875 157 12445.02 71.33 54625.05 88888.00 2013-06-06 08:18:40.000 157 12445.02 71.35 54625.00 88888.00 2013-06-06 08:18:40.125 157 12445.00 71.35 54624.95 88888.00 2013-06-06 08:18:40.250 157 12444.88 71.33 54624.93 88888.00 2013-06-06 08:18:40.375 157 12444.80 71.33 54624.88 88888.00 2013-06-06 08:18:40.500 157 12444.73 71.35 54624.85 88888.00 2013-06-06 08:18:40.625 157 12444.70 71.33 54624.82 88888.00 2013-06-06 08:18:40.750 157 12444.75 71.33 54624.80 88888.00 2013-06-06 08:18:40.875 157 12444.77 71.28 54624.78 88888.00 2013-06-06 08:18:41.000 157 12444.67 71.25 54624.72 88888.00 2013-06-06 08:18:41.125 157 12444.67 71.25 54624.68 88888.00 2013-06-06 08:18:41.250 157 12444.67 71.22 54624.62 88888.00 2013-06-06 08:18:41.375 157 12444.73 71.20 54624.57 88888.00 2013-06-06 08:18:41.500 157 12444.70 71.17 54624.55 88888.00 2013-06-06 08:18:41.625 157 12444.62 71.10 54624.53 88888.00 2013-06-06 08:18:41.750 157 12444.50 71.08 54624.50 88888.00 2013-06-06 08:18:41.875 157 12444.48 71.05 54624.50 88888.00 2013-06-06 08:18:42.000 157 12444.48 71.08 54624.47 88888.00 2013-06-06 08:18:42.125 157 12444.42 71.03 54624.40 88888.00 2013-06-06 08:18:42.250 157 12444.40 70.97 54624.35 88888.00 2013-06-06 08:18:42.375 157 12444.48 71.00 54624.35 88888.00 2013-06-06 08:18:42.500 157 12444.42 71.03 54624.35 88888.00 2013-06-06 08:18:42.625 157 12444.35 70.95 54624.28 88888.00 2013-06-06 08:18:42.750 157 12444.23 70.90 54624.22 88888.00 2013-06-06 08:18:42.875 157 12444.15 70.92 54624.18 88888.00 2013-06-06 08:18:43.000 157 12444.08 70.92 54624.20 88888.00 2013-06-06 08:18:43.125 157 12444.05 70.92 54624.18 88888.00 2013-06-06 08:18:43.250 157 12444.02 70.90 54624.10 88888.00 2013-06-06 08:18:43.375 157 12443.98 70.85 54624.05 88888.00 2013-06-06 08:18:43.500 157 12443.88 70.80 54624.03 88888.00 2013-06-06 08:18:43.625 157 12443.90 70.88 54624.00 88888.00 2013-06-06 08:18:43.750 157 12443.90 70.88 54624.00 88888.00 2013-06-06 08:18:43.875 157 12443.83 70.88 54623.97 88888.00 2013-06-06 08:18:44.000 157 12443.73 70.83 54623.90 88888.00 2013-06-06 08:18:44.125 157 12443.67 70.83 54623.88 88888.00 2013-06-06 08:18:44.250 157 12443.67 70.88 54623.85 88888.00 2013-06-06 08:18:44.375 157 12443.70 70.83 54623.78 88888.00 2013-06-06 08:18:44.500 157 12443.70 70.80 54623.75 88888.00 2013-06-06 08:18:44.625 157 12443.67 70.85 54623.72 88888.00 2013-06-06 08:18:44.750 157 12443.67 70.88 54623.70 88888.00 2013-06-06 08:18:44.875 157 12443.65 70.90 54623.65 88888.00 2013-06-06 08:18:45.000 157 12443.62 70.95 54623.62 88888.00 2013-06-06 08:18:45.125 157 12443.55 70.92 54623.57 88888.00 2013-06-06 08:18:45.250 157 12443.45 70.92 54623.50 88888.00 2013-06-06 08:18:45.375 157 12443.50 70.95 54623.47 88888.00 2013-06-06 08:18:45.500 157 12443.58 71.00 54623.40 88888.00 2013-06-06 08:18:45.625 157 12443.60 71.03 54623.35 88888.00 2013-06-06 08:18:45.750 157 12443.58 71.03 54623.32 88888.00 2013-06-06 08:18:45.875 157 12443.52 71.05 54623.30 88888.00 2013-06-06 08:18:46.000 157 12443.52 71.08 54623.25 88888.00 2013-06-06 08:18:46.125 157 12443.50 71.08 54623.20 88888.00 2013-06-06 08:18:46.250 157 12443.45 71.05 54623.15 88888.00 2013-06-06 08:18:46.375 157 12443.48 71.10 54623.12 88888.00 2013-06-06 08:18:46.500 157 12443.50 71.12 54623.10 88888.00 2013-06-06 08:18:46.625 157 12443.48 71.15 54623.07 88888.00 2013-06-06 08:18:46.750 157 12443.40 71.15 54623.03 88888.00 2013-06-06 08:18:46.875 157 12443.45 71.17 54622.95 88888.00 2013-06-06 08:18:47.000 157 12443.55 71.17 54622.88 88888.00 2013-06-06 08:18:47.125 157 12443.60 71.17 54622.80 88888.00 2013-06-06 08:18:47.250 157 12443.58 71.20 54622.80 88888.00 2013-06-06 08:18:47.375 157 12443.55 71.22 54622.78 88888.00 2013-06-06 08:18:47.500 157 12443.52 71.25 54622.72 88888.00 2013-06-06 08:18:47.625 157 12443.55 71.28 54622.65 88888.00 2013-06-06 08:18:47.750 157 12443.60 71.33 54622.60 88888.00 2013-06-06 08:18:47.875 157 12443.60 71.38 54622.57 88888.00 2013-06-06 08:18:48.000 157 12443.60 71.40 54622.53 88888.00 2013-06-06 08:18:48.125 157 12443.58 71.45 54622.45 88888.00 2013-06-06 08:18:48.250 157 12443.65 71.55 54622.47 88888.00 2013-06-06 08:18:48.375 157 12443.73 71.60 54622.45 88888.00 2013-06-06 08:18:48.500 157 12443.73 71.65 54622.38 88888.00 2013-06-06 08:18:48.625 157 12443.77 71.70 54622.30 88888.00 2013-06-06 08:18:48.750 157 12443.85 71.78 54622.28 88888.00 2013-06-06 08:18:48.875 157 12443.92 71.83 54622.22 88888.00 2013-06-06 08:18:49.000 157 12444.02 71.88 54622.18 88888.00 2013-06-06 08:18:49.125 157 12444.10 71.90 54622.12 88888.00 2013-06-06 08:18:49.250 157 12444.10 71.92 54622.07 88888.00 2013-06-06 08:18:49.375 157 12444.17 71.92 54622.05 88888.00 2013-06-06 08:18:49.500 157 12444.27 72.00 54622.03 88888.00 2013-06-06 08:18:49.625 157 12444.33 72.03 54621.95 88888.00 2013-06-06 08:18:49.750 157 12444.33 72.03 54621.90 88888.00 2013-06-06 08:18:49.875 157 12444.38 72.05 54621.90 88888.00 2013-06-06 08:18:50.000 157 12444.42 72.10 54621.88 88888.00 2013-06-06 08:18:50.125 157 12444.48 72.10 54621.78 88888.00 2013-06-06 08:18:50.250 157 12444.45 72.12 54621.72 88888.00 2013-06-06 08:18:50.375 157 12444.50 72.15 54621.68 88888.00 2013-06-06 08:18:50.500 157 12444.52 72.20 54621.65 88888.00 2013-06-06 08:18:50.625 157 12444.62 72.25 54621.60 88888.00 2013-06-06 08:18:50.750 157 12444.70 72.33 54621.55 88888.00 2013-06-06 08:18:50.875 157 12444.80 72.38 54621.55 88888.00 2013-06-06 08:18:51.000 157 12444.88 72.42 54621.53 88888.00 2013-06-06 08:18:51.125 157 12444.95 72.47 54621.53 88888.00 2013-06-06 08:18:51.250 157 12445.00 72.55 54621.45 88888.00 2013-06-06 08:18:51.375 157 12445.15 72.60 54621.40 88888.00 2013-06-06 08:18:51.500 157 12445.25 72.65 54621.32 88888.00 2013-06-06 08:18:51.625 157 12445.35 72.70 54621.30 88888.00 2013-06-06 08:18:51.750 157 12445.52 72.80 54621.28 88888.00 2013-06-06 08:18:51.875 157 12445.62 72.83 54621.25 88888.00 2013-06-06 08:18:52.000 157 12445.70 72.85 54621.18 88888.00 2013-06-06 08:18:52.125 157 12445.75 72.90 54621.12 88888.00 2013-06-06 08:18:52.250 157 12445.83 73.03 54621.10 88888.00 2013-06-06 08:18:52.375 157 12445.90 73.12 54621.07 88888.00 2013-06-06 08:18:52.500 157 12445.98 73.12 54621.00 88888.00 2013-06-06 08:18:52.625 157 12446.10 73.17 54620.93 88888.00 2013-06-06 08:18:52.750 157 12446.15 73.30 54620.90 88888.00 2013-06-06 08:18:52.875 157 12446.25 73.38 54620.85 88888.00 2013-06-06 08:18:53.000 157 12446.33 73.45 54620.85 88888.00 2013-06-06 08:18:53.125 157 12446.38 73.55 54620.82 88888.00 2013-06-06 08:18:53.250 157 12446.40 73.60 54620.78 88888.00 2013-06-06 08:18:53.375 157 12446.45 73.65 54620.70 88888.00 2013-06-06 08:18:53.500 157 12446.50 73.70 54620.68 88888.00 2013-06-06 08:18:53.625 157 12446.62 73.80 54620.65 88888.00 2013-06-06 08:18:53.750 157 12446.77 73.88 54620.60 88888.00 2013-06-06 08:18:53.875 157 12446.88 73.95 54620.57 88888.00 2013-06-06 08:18:54.000 157 12446.95 74.00 54620.53 88888.00 2013-06-06 08:18:54.125 157 12447.05 74.03 54620.47 88888.00 2013-06-06 08:18:54.250 157 12447.08 74.08 54620.40 88888.00 2013-06-06 08:18:54.375 157 12447.17 74.12 54620.35 88888.00 2013-06-06 08:18:54.500 157 12447.27 74.22 54620.32 88888.00 2013-06-06 08:18:54.625 157 12447.45 74.30 54620.28 88888.00 2013-06-06 08:18:54.750 157 12447.58 74.33 54620.22 88888.00 2013-06-06 08:18:54.875 157 12447.70 74.38 54620.22 88888.00 2013-06-06 08:18:55.000 157 12447.80 74.42 54620.18 88888.00 2013-06-06 08:18:55.125 157 12447.88 74.47 54620.12 88888.00 2013-06-06 08:18:55.250 157 12447.92 74.53 54620.10 88888.00 2013-06-06 08:18:55.375 157 12448.02 74.58 54620.07 88888.00 2013-06-06 08:18:55.500 157 12448.12 74.60 54620.03 88888.00 2013-06-06 08:18:55.625 157 12448.15 74.65 54619.97 88888.00 2013-06-06 08:18:55.750 157 12448.17 74.65 54619.93 88888.00 2013-06-06 08:18:55.875 157 12448.33 74.67 54619.90 88888.00 2013-06-06 08:18:56.000 157 12448.45 74.72 54619.88 88888.00 2013-06-06 08:18:56.125 157 12448.45 74.75 54619.85 88888.00 2013-06-06 08:18:56.250 157 12448.48 74.72 54619.80 88888.00 2013-06-06 08:18:56.375 157 12448.58 74.78 54619.82 88888.00 2013-06-06 08:18:56.500 157 12448.60 74.85 54619.80 88888.00 2013-06-06 08:18:56.625 157 12448.60 74.83 54619.72 88888.00 2013-06-06 08:18:56.750 157 12448.58 74.88 54619.70 88888.00 2013-06-06 08:18:56.875 157 12448.58 74.92 54619.70 88888.00 2013-06-06 08:18:57.000 157 12448.62 74.97 54619.68 88888.00 2013-06-06 08:18:57.125 157 12448.75 75.03 54619.68 88888.00 2013-06-06 08:18:57.250 157 12448.73 75.05 54619.65 88888.00 2013-06-06 08:18:57.375 157 12448.75 75.05 54619.62 88888.00 2013-06-06 08:18:57.500 157 12448.77 75.05 54619.57 88888.00 2013-06-06 08:18:57.625 157 12448.85 75.08 54619.53 88888.00 2013-06-06 08:18:57.750 157 12448.92 75.15 54619.50 88888.00 2013-06-06 08:18:57.875 157 12448.95 75.15 54619.47 88888.00 2013-06-06 08:18:58.000 157 12448.98 75.15 54619.47 88888.00 2013-06-06 08:18:58.125 157 12448.98 75.15 54619.45 88888.00 2013-06-06 08:18:58.250 157 12449.00 75.12 54619.43 88888.00 2013-06-06 08:18:58.375 157 12449.02 75.12 54619.38 88888.00 2013-06-06 08:18:58.500 157 12449.05 75.20 54619.40 88888.00 2013-06-06 08:18:58.625 157 12449.02 75.20 54619.38 88888.00 2013-06-06 08:18:58.750 157 12449.08 75.17 54619.35 88888.00 2013-06-06 08:18:58.875 157 12449.12 75.15 54619.35 88888.00 2013-06-06 08:18:59.000 157 12449.10 75.20 54619.32 88888.00 2013-06-06 08:18:59.125 157 12448.98 75.17 54619.32 88888.00 2013-06-06 08:18:59.250 157 12449.00 75.15 54619.30 88888.00 2013-06-06 08:18:59.375 157 12449.00 75.12 54619.25 88888.00 2013-06-06 08:18:59.500 157 12448.95 75.12 54619.22 88888.00 2013-06-06 08:18:59.625 157 12448.98 75.10 54619.20 88888.00 2013-06-06 08:18:59.750 157 12448.98 75.08 54619.20 88888.00 2013-06-06 08:18:59.875 157 12448.98 75.05 54619.20 88888.00 2013-06-06 08:19:00.000 157 12448.98 75.05 54619.20 88888.00 2013-06-06 08:19:00.125 157 12448.90 74.97 54619.20 88888.00 2013-06-06 08:19:00.250 157 12448.83 74.95 54619.18 88888.00 2013-06-06 08:19:00.375 157 12448.77 74.92 54619.15 88888.00 2013-06-06 08:19:00.500 157 12448.73 74.90 54619.15 88888.00 2013-06-06 08:19:00.625 157 12448.75 74.83 54619.12 88888.00 2013-06-06 08:19:00.750 157 12448.75 74.80 54619.12 88888.00 2013-06-06 08:19:00.875 157 12448.73 74.83 54619.15 88888.00 2013-06-06 08:19:01.000 157 12448.67 74.78 54619.15 88888.00 2013-06-06 08:19:01.125 157 12448.67 74.70 54619.15 88888.00 2013-06-06 08:19:01.250 157 12448.70 74.60 54619.10 88888.00 2013-06-06 08:19:01.375 157 12448.73 74.58 54619.10 88888.00 2013-06-06 08:19:01.500 157 12448.70 74.55 54619.10 88888.00 2013-06-06 08:19:01.625 157 12448.65 74.55 54619.10 88888.00 2013-06-06 08:19:01.750 157 12448.62 74.50 54619.12 88888.00 2013-06-06 08:19:01.875 157 12448.58 74.42 54619.10 88888.00 2013-06-06 08:19:02.000 157 12448.55 74.40 54619.10 88888.00 2013-06-06 08:19:02.125 157 12448.58 74.35 54619.07 88888.00 2013-06-06 08:19:02.250 157 12448.55 74.35 54619.07 88888.00 2013-06-06 08:19:02.375 157 12448.52 74.33 54619.05 88888.00 2013-06-06 08:19:02.500 157 12448.48 74.33 54619.03 88888.00 2013-06-06 08:19:02.625 157 12448.48 74.33 54619.05 88888.00 2013-06-06 08:19:02.750 157 12448.40 74.28 54619.03 88888.00 2013-06-06 08:19:02.875 157 12448.42 74.22 54619.03 88888.00 2013-06-06 08:19:03.000 157 12448.45 74.25 54619.03 88888.00 2013-06-06 08:19:03.125 157 12448.42 74.22 54619.03 88888.00 2013-06-06 08:19:03.250 157 12448.40 74.17 54618.97 88888.00 2013-06-06 08:19:03.375 157 12448.40 74.20 54619.00 88888.00 2013-06-06 08:19:03.500 157 12448.35 74.17 54618.97 88888.00 2013-06-06 08:19:03.625 157 12448.35 74.15 54619.00 88888.00 2013-06-06 08:19:03.750 157 12448.35 74.12 54618.97 88888.00 2013-06-06 08:19:03.875 157 12448.33 74.08 54618.95 88888.00 2013-06-06 08:19:04.000 157 12448.33 74.05 54618.93 88888.00 2013-06-06 08:19:04.125 157 12448.38 74.05 54618.95 88888.00 2013-06-06 08:19:04.250 157 12448.38 74.03 54618.95 88888.00 2013-06-06 08:19:04.375 157 12448.38 73.97 54618.93 88888.00 2013-06-06 08:19:04.500 157 12448.35 73.92 54618.90 88888.00 2013-06-06 08:19:04.625 157 12448.33 73.95 54618.90 88888.00 2013-06-06 08:19:04.750 157 12448.30 73.88 54618.88 88888.00 2013-06-06 08:19:04.875 157 12448.30 73.85 54618.85 88888.00 2013-06-06 08:19:05.000 157 12448.30 73.83 54618.90 88888.00 2013-06-06 08:19:05.125 157 12448.23 73.75 54618.90 88888.00 2013-06-06 08:19:05.250 157 12448.10 73.67 54618.88 88888.00 2013-06-06 08:19:05.375 157 12448.08 73.67 54618.88 88888.00 2013-06-06 08:19:05.500 157 12448.10 73.67 54618.88 88888.00 2013-06-06 08:19:05.625 157 12448.10 73.65 54618.82 88888.00 2013-06-06 08:19:05.750 157 12448.12 73.60 54618.85 88888.00 2013-06-06 08:19:05.875 157 12448.08 73.60 54618.82 88888.00 2013-06-06 08:19:06.000 157 12448.05 73.55 54618.82 88888.00 2013-06-06 08:19:06.125 157 12448.00 73.50 54618.82 88888.00 2013-06-06 08:19:06.250 157 12448.00 73.50 54618.82 88888.00 2013-06-06 08:19:06.375 157 12448.05 73.47 54618.85 88888.00 2013-06-06 08:19:06.500 157 12447.98 73.42 54618.85 88888.00 2013-06-06 08:19:06.625 157 12447.98 73.35 54618.82 88888.00 2013-06-06 08:19:06.750 157 12448.00 73.30 54618.80 88888.00 2013-06-06 08:19:06.875 157 12448.00 73.28 54618.80 88888.00 2013-06-06 08:19:07.000 157 12447.98 73.25 54618.78 88888.00 2013-06-06 08:19:07.125 157 12448.00 73.20 54618.75 88888.00 2013-06-06 08:19:07.250 157 12448.02 73.17 54618.80 88888.00 2013-06-06 08:19:07.375 157 12448.02 73.12 54618.78 88888.00 2013-06-06 08:19:07.500 157 12448.00 73.08 54618.70 88888.00 2013-06-06 08:19:07.625 157 12448.08 73.05 54618.72 88888.00 2013-06-06 08:19:07.750 157 12448.10 73.00 54618.72 88888.00 2013-06-06 08:19:07.875 157 12448.10 73.03 54618.75 88888.00 2013-06-06 08:19:08.000 157 12448.02 73.00 54618.75 88888.00 2013-06-06 08:19:08.125 157 12448.02 72.92 54618.70 88888.00 2013-06-06 08:19:08.250 157 12448.00 72.85 54618.68 88888.00 2013-06-06 08:19:08.375 157 12448.02 72.85 54618.65 88888.00 2013-06-06 08:19:08.500 157 12447.98 72.85 54618.65 88888.00 2013-06-06 08:19:08.625 157 12447.98 72.83 54618.62 88888.00 2013-06-06 08:19:08.750 157 12448.02 72.80 54618.55 88888.00 2013-06-06 08:19:08.875 157 12448.02 72.78 54618.55 88888.00 2013-06-06 08:19:09.000 157 12448.05 72.78 54618.53 88888.00 2013-06-06 08:19:09.125 157 12448.02 72.78 54618.55 88888.00 2013-06-06 08:19:09.250 157 12448.00 72.78 54618.55 88888.00 2013-06-06 08:19:09.375 157 12447.98 72.75 54618.53 88888.00 2013-06-06 08:19:09.500 157 12447.98 72.72 54618.57 88888.00 2013-06-06 08:19:09.625 157 12448.00 72.67 54618.55 88888.00 2013-06-06 08:19:09.750 157 12447.98 72.60 54618.53 88888.00 2013-06-06 08:19:09.875 157 12447.90 72.55 54618.53 88888.00 2013-06-06 08:19:10.000 157 12447.90 72.53 54618.50 88888.00 2013-06-06 08:19:10.125 157 12447.90 72.47 54618.47 88888.00 2013-06-06 08:19:10.250 157 12447.85 72.33 54618.45 88888.00 2013-06-06 08:19:10.375 157 12447.77 72.28 54618.43 88888.00 2013-06-06 08:19:10.500 157 12447.77 72.22 54618.43 88888.00 2013-06-06 08:19:10.625 157 12447.77 72.20 54618.43 88888.00 2013-06-06 08:19:10.750 157 12447.77 72.17 54618.45 88888.00 2013-06-06 08:19:10.875 157 12447.75 72.12 54618.45 88888.00 2013-06-06 08:19:11.000 157 12447.70 72.05 54618.43 88888.00 2013-06-06 08:19:11.125 157 12447.62 72.03 54618.43 88888.00 2013-06-06 08:19:11.250 157 12447.58 72.00 54618.43 88888.00 2013-06-06 08:19:11.375 157 12447.52 71.95 54618.38 88888.00 2013-06-06 08:19:11.500 157 12447.48 71.92 54618.35 88888.00 2013-06-06 08:19:11.625 157 12447.40 71.95 54618.35 88888.00 2013-06-06 08:19:11.750 157 12447.38 71.95 54618.35 88888.00 2013-06-06 08:19:11.875 157 12447.40 71.90 54618.32 88888.00 2013-06-06 08:19:12.000 157 12447.40 71.88 54618.28 88888.00 2013-06-06 08:19:12.125 157 12447.33 71.88 54618.30 88888.00 2013-06-06 08:19:12.250 157 12447.35 71.88 54618.28 88888.00 2013-06-06 08:19:12.375 157 12447.30 71.85 54618.25 88888.00 2013-06-06 08:19:12.500 157 12447.20 71.80 54618.22 88888.00 2013-06-06 08:19:12.625 157 12447.12 71.80 54618.22 88888.00 2013-06-06 08:19:12.750 157 12447.08 71.80 54618.25 88888.00 2013-06-06 08:19:12.875 157 12447.08 71.78 54618.22 88888.00 2013-06-06 08:19:13.000 157 12446.95 71.75 54618.20 88888.00 2013-06-06 08:19:13.125 157 12446.77 71.72 54618.15 88888.00 2013-06-06 08:19:13.250 157 12446.62 71.70 54618.18 88888.00 2013-06-06 08:19:13.375 157 12446.65 71.72 54618.18 88888.00 2013-06-06 08:19:13.500 157 12446.60 71.70 54618.15 88888.00 2013-06-06 08:19:13.625 157 12446.45 71.65 54618.12 88888.00 2013-06-06 08:19:13.750 157 12446.33 71.62 54618.12 88888.00 2013-06-06 08:19:13.875 157 12446.30 71.65 54618.15 88888.00 2013-06-06 08:19:14.000 157 12446.17 71.62 54618.10 88888.00 2013-06-06 08:19:14.125 157 12446.08 71.58 54618.10 88888.00 2013-06-06 08:19:14.250 157 12445.95 71.50 54618.07 88888.00 2013-06-06 08:19:14.375 157 12445.88 71.47 54618.07 88888.00 2013-06-06 08:19:14.500 157 12445.75 71.45 54618.07 88888.00 2013-06-06 08:19:14.625 157 12445.62 71.40 54618.03 88888.00 2013-06-06 08:19:14.750 157 12445.52 71.40 54618.05 88888.00 2013-06-06 08:19:14.875 157 12445.48 71.38 54618.03 88888.00 2013-06-06 08:19:15.000 157 12445.38 71.30 54618.03 88888.00 2013-06-06 08:19:15.125 157 12445.27 71.28 54618.05 88888.00 2013-06-06 08:19:15.250 157 12445.15 71.25 54617.97 88888.00 2013-06-06 08:19:15.375 157 12445.12 71.17 54617.93 88888.00 2013-06-06 08:19:15.500 157 12445.08 71.10 54617.95 88888.00 2013-06-06 08:19:15.625 157 12444.98 71.10 54617.97 88888.00 2013-06-06 08:19:15.750 157 12444.88 71.03 54617.95 88888.00 2013-06-06 08:19:15.875 157 12444.73 70.97 54617.93 88888.00 2013-06-06 08:19:16.000 157 12444.62 70.95 54617.95 88888.00 2013-06-06 08:19:16.125 157 12444.60 70.90 54617.93 88888.00 2013-06-06 08:19:16.250 157 12444.52 70.80 54617.90 88888.00 2013-06-06 08:19:16.375 157 12444.40 70.72 54617.90 88888.00 2013-06-06 08:19:16.500 157 12444.30 70.70 54617.88 88888.00 2013-06-06 08:19:16.625 157 12444.23 70.62 54617.88 88888.00 2013-06-06 08:19:16.750 157 12444.12 70.58 54617.85 88888.00 2013-06-06 08:19:16.875 157 12444.05 70.53 54617.82 88888.00 2013-06-06 08:19:17.000 157 12444.02 70.47 54617.82 88888.00 2013-06-06 08:19:17.125 157 12443.95 70.42 54617.80 88888.00 2013-06-06 08:19:17.250 157 12443.77 70.35 54617.75 88888.00 2013-06-06 08:19:17.375 157 12443.70 70.35 54617.80 88888.00 2013-06-06 08:19:17.500 157 12443.60 70.33 54617.78 88888.00 2013-06-06 08:19:17.625 157 12443.42 70.22 54617.78 88888.00 2013-06-06 08:19:17.750 157 12443.33 70.15 54617.75 88888.00 2013-06-06 08:19:17.875 157 12443.20 70.05 54617.72 88888.00 2013-06-06 08:19:18.000 157 12443.15 70.03 54617.70 88888.00 2013-06-06 08:19:18.125 157 12443.10 69.95 54617.70 88888.00 2013-06-06 08:19:18.250 157 12442.95 69.85 54617.68 88888.00 2013-06-06 08:19:18.375 157 12442.88 69.83 54617.70 88888.00 2013-06-06 08:19:18.500 157 12442.75 69.83 54617.68 88888.00 2013-06-06 08:19:18.625 157 12442.58 69.72 54617.62 88888.00 2013-06-06 08:19:18.750 157 12442.50 69.65 54617.60 88888.00 2013-06-06 08:19:18.875 157 12442.45 69.62 54617.60 88888.00 2013-06-06 08:19:19.000 157 12442.38 69.65 54617.60 88888.00 2013-06-06 08:19:19.125 157 12442.30 69.60 54617.60 88888.00 2013-06-06 08:19:19.250 157 12442.27 69.50 54617.55 88888.00 2013-06-06 08:19:19.375 157 12442.23 69.50 54617.57 88888.00 2013-06-06 08:19:19.500 157 12442.10 69.47 54617.50 88888.00 2013-06-06 08:19:19.625 157 12441.98 69.38 54617.45 88888.00 2013-06-06 08:19:19.750 157 12441.90 69.38 54617.45 88888.00 2013-06-06 08:19:19.875 157 12441.92 69.35 54617.43 88888.00 2013-06-06 08:19:20.000 157 12441.88 69.33 54617.40 88888.00 2013-06-06 08:19:20.125 157 12441.88 69.25 54617.43 88888.00 2013-06-06 08:19:20.250 157 12441.92 69.22 54617.40 88888.00 2013-06-06 08:19:20.375 157 12441.85 69.12 54617.38 88888.00 2013-06-06 08:19:20.500 157 12441.80 69.12 54617.38 88888.00 2013-06-06 08:19:20.625 157 12441.80 69.05 54617.35 88888.00 2013-06-06 08:19:20.750 157 12441.83 69.00 54617.30 88888.00 2013-06-06 08:19:20.875 157 12441.75 68.95 54617.32 88888.00 2013-06-06 08:19:21.000 157 12441.70 68.85 54617.28 88888.00 2013-06-06 08:19:21.125 157 12441.67 68.75 54617.25 88888.00 2013-06-06 08:19:21.250 157 12441.58 68.70 54617.22 88888.00 2013-06-06 08:19:21.375 157 12441.48 68.70 54617.25 88888.00 2013-06-06 08:19:21.500 157 12441.45 68.65 54617.22 88888.00 2013-06-06 08:19:21.625 157 12441.42 68.60 54617.20 88888.00 2013-06-06 08:19:21.750 157 12441.38 68.47 54617.15 88888.00 2013-06-06 08:19:21.875 157 12441.30 68.42 54617.15 88888.00 2013-06-06 08:19:22.000 157 12441.17 68.45 54617.18 88888.00 2013-06-06 08:19:22.125 157 12441.10 68.40 54617.15 88888.00 2013-06-06 08:19:22.250 157 12441.00 68.28 54617.10 88888.00 2013-06-06 08:19:22.375 157 12440.95 68.22 54617.07 88888.00 2013-06-06 08:19:22.500 157 12440.88 68.15 54617.05 88888.00 2013-06-06 08:19:22.625 157 12440.80 68.10 54617.05 88888.00 2013-06-06 08:19:22.750 157 12440.73 68.08 54617.03 88888.00 2013-06-06 08:19:22.875 157 12440.67 68.08 54617.05 88888.00 2013-06-06 08:19:23.000 157 12440.62 68.05 54617.05 88888.00 2013-06-06 08:19:23.125 157 12440.52 68.03 54617.03 88888.00 2013-06-06 08:19:23.250 157 12440.48 67.97 54617.00 88888.00 2013-06-06 08:19:23.375 157 12440.45 67.97 54617.00 88888.00 2013-06-06 08:19:23.500 157 12440.40 67.97 54616.97 88888.00 2013-06-06 08:19:23.625 157 12440.30 67.95 54616.93 88888.00 2013-06-06 08:19:23.750 157 12440.23 67.92 54616.93 88888.00 2013-06-06 08:19:23.875 157 12440.20 67.88 54616.90 88888.00 2013-06-06 08:19:24.000 157 12440.10 67.85 54616.85 88888.00 2013-06-06 08:19:24.125 157 12440.02 67.80 54616.85 88888.00 2013-06-06 08:19:24.250 157 12439.98 67.75 54616.80 88888.00 2013-06-06 08:19:24.375 157 12439.95 67.72 54616.78 88888.00 2013-06-06 08:19:24.500 157 12440.00 67.72 54616.80 88888.00 2013-06-06 08:19:24.625 157 12440.00 67.70 54616.80 88888.00 2013-06-06 08:19:24.750 157 12439.95 67.62 54616.75 88888.00 2013-06-06 08:19:24.875 157 12439.88 67.58 54616.75 88888.00 2013-06-06 08:19:25.000 157 12439.80 67.53 54616.72 88888.00 2013-06-06 08:19:25.125 157 12439.67 67.47 54616.72 88888.00 2013-06-06 08:19:25.250 157 12439.58 67.40 54616.70 88888.00 2013-06-06 08:19:25.375 157 12439.55 67.35 54616.65 88888.00 2013-06-06 08:19:25.500 157 12439.45 67.33 54616.65 88888.00 2013-06-06 08:19:25.625 157 12439.42 67.35 54616.65 88888.00 2013-06-06 08:19:25.750 157 12439.33 67.30 54616.68 88888.00 2013-06-06 08:19:25.875 157 12439.30 67.28 54616.65 88888.00 2013-06-06 08:19:26.000 157 12439.27 67.20 54616.57 88888.00 2013-06-06 08:19:26.125 157 12439.25 67.20 54616.55 88888.00 2013-06-06 08:19:26.250 157 12439.15 67.17 54616.57 88888.00 2013-06-06 08:19:26.375 157 12439.10 67.15 54616.55 88888.00 2013-06-06 08:19:26.500 157 12439.00 67.15 54616.53 88888.00 2013-06-06 08:19:26.625 157 12438.95 67.15 54616.50 88888.00 2013-06-06 08:19:26.750 157 12438.95 67.10 54616.50 88888.00 2013-06-06 08:19:26.875 157 12438.95 67.08 54616.45 88888.00 2013-06-06 08:19:27.000 157 12438.90 67.00 54616.43 88888.00 2013-06-06 08:19:27.125 157 12438.85 66.95 54616.38 88888.00 2013-06-06 08:19:27.250 157 12438.83 66.95 54616.40 88888.00 2013-06-06 08:19:27.375 157 12438.88 67.03 54616.40 88888.00 2013-06-06 08:19:27.500 157 12438.80 67.03 54616.35 88888.00 2013-06-06 08:19:27.625 157 12438.73 67.00 54616.35 88888.00 2013-06-06 08:19:27.750 157 12438.67 67.00 54616.35 88888.00 2013-06-06 08:19:27.875 157 12438.67 67.00 54616.32 88888.00 2013-06-06 08:19:28.000 157 12438.65 67.00 54616.25 88888.00 2013-06-06 08:19:28.125 157 12438.60 66.95 54616.22 88888.00 2013-06-06 08:19:28.250 157 12438.52 66.97 54616.20 88888.00 2013-06-06 08:19:28.375 157 12438.45 67.05 54616.18 88888.00 2013-06-06 08:19:28.500 157 12438.40 67.05 54616.15 88888.00 2013-06-06 08:19:28.625 157 12438.42 67.10 54616.12 88888.00 2013-06-06 08:19:28.750 157 12438.45 67.15 54616.10 88888.00 2013-06-06 08:19:28.875 157 12438.42 67.17 54616.07 88888.00 2013-06-06 08:19:29.000 157 12438.38 67.12 54616.00 88888.00 2013-06-06 08:19:29.125 157 12438.33 67.15 54616.00 88888.00 2013-06-06 08:19:29.250 157 12438.30 67.20 54615.97 88888.00 2013-06-06 08:19:29.375 157 12438.27 67.25 54615.95 88888.00 2013-06-06 08:19:29.500 157 12438.27 67.25 54615.95 88888.00 2013-06-06 08:19:29.625 157 12438.27 67.28 54615.93 88888.00 2013-06-06 08:19:29.750 157 12438.23 67.30 54615.88 88888.00 2013-06-06 08:19:29.875 157 12438.17 67.30 54615.82 88888.00 2013-06-06 08:19:30.000 157 12438.10 67.28 54615.78 88888.00 2013-06-06 08:19:30.125 157 12438.08 67.28 54615.75 88888.00 2013-06-06 08:19:30.250 157 12438.10 67.35 54615.75 88888.00 2013-06-06 08:19:30.375 157 12438.02 67.40 54615.72 88888.00 2013-06-06 08:19:30.500 157 12437.92 67.45 54615.68 88888.00 2013-06-06 08:19:30.625 157 12437.90 67.47 54615.65 88888.00 2013-06-06 08:19:30.750 157 12437.90 67.50 54615.57 88888.00 2013-06-06 08:19:30.875 157 12437.90 67.55 54615.57 88888.00 2013-06-06 08:19:31.000 157 12437.90 67.60 54615.53 88888.00 2013-06-06 08:19:31.125 157 12437.90 67.70 54615.53 88888.00 2013-06-06 08:19:31.250 157 12437.80 67.70 54615.45 88888.00 2013-06-06 08:19:31.375 157 12437.75 67.78 54615.45 88888.00 2013-06-06 08:19:31.500 157 12437.67 67.83 54615.40 88888.00 2013-06-06 08:19:31.625 157 12437.67 67.90 54615.35 88888.00 2013-06-06 08:19:31.750 157 12437.65 67.90 54615.30 88888.00 2013-06-06 08:19:31.875 157 12437.62 67.90 54615.25 88888.00 2013-06-06 08:19:32.000 157 12437.62 67.95 54615.20 88888.00 2013-06-06 08:19:32.125 157 12437.60 68.00 54615.20 88888.00 2013-06-06 08:19:32.250 157 12437.45 68.08 54615.20 88888.00 2013-06-06 08:19:32.375 157 12437.42 68.12 54615.18 88888.00 2013-06-06 08:19:32.500 157 12437.42 68.12 54615.12 88888.00 2013-06-06 08:19:32.625 157 12437.40 68.12 54615.07 88888.00 2013-06-06 08:19:32.750 157 12437.35 68.17 54615.03 88888.00 2013-06-06 08:19:32.875 157 12437.33 68.20 54614.97 88888.00 2013-06-06 08:19:33.000 157 12437.23 68.20 54614.95 88888.00 2013-06-06 08:19:33.125 157 12437.30 68.28 54614.95 88888.00 2013-06-06 08:19:33.250 157 12437.25 68.25 54614.93 88888.00 2013-06-06 08:19:33.375 157 12437.17 68.25 54614.85 88888.00 2013-06-06 08:19:33.500 157 12437.08 68.25 54614.80 88888.00 2013-06-06 08:19:33.625 157 12437.12 68.33 54614.78 88888.00 2013-06-06 08:19:33.750 157 12437.10 68.40 54614.75 88888.00 2013-06-06 08:19:33.875 157 12436.92 68.38 54614.70 88888.00 2013-06-06 08:19:34.000 157 12436.85 68.38 54614.70 88888.00 2013-06-06 08:19:34.125 157 12436.83 68.40 54614.68 88888.00 2013-06-06 08:19:34.250 157 12436.77 68.42 54614.62 88888.00 2013-06-06 08:19:34.375 157 12436.73 68.45 54614.57 88888.00 2013-06-06 08:19:34.500 157 12436.65 68.45 54614.57 88888.00 2013-06-06 08:19:34.625 157 12436.60 68.47 54614.55 88888.00 2013-06-06 08:19:34.750 157 12436.50 68.50 54614.50 88888.00 2013-06-06 08:19:34.875 157 12436.48 68.53 54614.47 88888.00 2013-06-06 08:19:35.000 157 12436.48 68.55 54614.47 88888.00 2013-06-06 08:19:35.125 157 12436.45 68.62 54614.47 88888.00 2013-06-06 08:19:35.250 157 12436.40 68.60 54614.43 88888.00 2013-06-06 08:19:35.375 157 12436.33 68.65 54614.40 88888.00 2013-06-06 08:19:35.500 157 12436.27 68.70 54614.38 88888.00 2013-06-06 08:19:35.625 157 12436.17 68.75 54614.35 88888.00 2013-06-06 08:19:35.750 157 12436.23 68.80 54614.32 88888.00 2013-06-06 08:19:35.875 157 12436.25 68.78 54614.30 88888.00 2013-06-06 08:19:36.000 157 12436.15 68.80 54614.25 88888.00 2013-06-06 08:19:36.125 157 12436.15 68.83 54614.22 88888.00 2013-06-06 08:19:36.250 157 12436.05 68.88 54614.18 88888.00 2013-06-06 08:19:36.375 157 12436.00 68.90 54614.15 88888.00 2013-06-06 08:19:36.500 157 12435.95 68.90 54614.10 88888.00 2013-06-06 08:19:36.625 157 12435.92 68.97 54614.10 88888.00 2013-06-06 08:19:36.750 157 12435.98 69.03 54614.10 88888.00 2013-06-06 08:19:36.875 157 12436.00 69.05 54614.03 88888.00 2013-06-06 08:19:37.000 157 12436.00 69.08 54613.95 88888.00 2013-06-06 08:19:37.125 157 12435.95 69.12 54613.95 88888.00 2013-06-06 08:19:37.250 157 12435.98 69.15 54613.95 88888.00 2013-06-06 08:19:37.375 157 12435.98 69.17 54613.93 88888.00 2013-06-06 08:19:37.500 157 12435.90 69.20 54613.88 88888.00 2013-06-06 08:19:37.625 157 12435.77 69.30 54613.85 88888.00 2013-06-06 08:19:37.750 157 12435.73 69.35 54613.82 88888.00 2013-06-06 08:19:37.875 157 12435.70 69.42 54613.78 88888.00 2013-06-06 08:19:38.000 157 12435.65 69.45 54613.72 88888.00 2013-06-06 08:19:38.125 157 12435.55 69.50 54613.68 88888.00 2013-06-06 08:19:38.250 157 12435.55 69.53 54613.62 88888.00 2013-06-06 08:19:38.375 157 12435.60 69.55 54613.57 88888.00 2013-06-06 08:19:38.500 157 12435.60 69.65 54613.53 88888.00 2013-06-06 08:19:38.625 157 12435.55 69.75 54613.53 88888.00 2013-06-06 08:19:38.750 157 12435.50 69.83 54613.50 88888.00 2013-06-06 08:19:38.875 157 12435.48 69.88 54613.45 88888.00 2013-06-06 08:19:39.000 157 12435.48 70.00 54613.45 88888.00 2013-06-06 08:19:39.125 157 12435.50 70.12 54613.43 88888.00 2013-06-06 08:19:39.250 157 12435.48 70.15 54613.32 88888.00 2013-06-06 08:19:39.375 157 12435.42 70.22 54613.30 88888.00 2013-06-06 08:19:39.500 157 12435.30 70.30 54613.25 88888.00 2013-06-06 08:19:39.625 157 12435.27 70.42 54613.22 88888.00 2013-06-06 08:19:39.750 157 12435.27 70.50 54613.18 88888.00 2013-06-06 08:19:39.875 157 12435.25 70.58 54613.15 88888.00 2013-06-06 08:19:40.000 157 12435.20 70.62 54613.10 88888.00 2013-06-06 08:19:40.125 157 12435.15 70.65 54613.05 88888.00 2013-06-06 08:19:40.250 157 12434.98 70.67 54613.00 88888.00 2013-06-06 08:19:40.375 157 12434.92 70.75 54612.97 88888.00 2013-06-06 08:19:40.500 157 12434.92 70.80 54612.90 88888.00 2013-06-06 08:19:40.625 157 12434.92 70.80 54612.85 88888.00 2013-06-06 08:19:40.750 157 12434.80 70.85 54612.82 88888.00 2013-06-06 08:19:40.875 157 12434.73 70.88 54612.78 88888.00 2013-06-06 08:19:41.000 157 12434.65 70.92 54612.75 88888.00 2013-06-06 08:19:41.125 157 12434.62 70.92 54612.75 88888.00 2013-06-06 08:19:41.250 157 12434.50 70.92 54612.72 88888.00 2013-06-06 08:19:41.375 157 12434.48 70.92 54612.65 88888.00 2013-06-06 08:19:41.500 157 12434.38 70.90 54612.62 88888.00 2013-06-06 08:19:41.625 157 12434.30 70.85 54612.60 88888.00 2013-06-06 08:19:41.750 157 12434.23 70.88 54612.55 88888.00 2013-06-06 08:19:41.875 157 12434.15 70.88 54612.50 88888.00 2013-06-06 08:19:42.000 157 12434.10 70.85 54612.47 88888.00 2013-06-06 08:19:42.125 157 12434.02 70.85 54612.45 88888.00 2013-06-06 08:19:42.250 157 12433.88 70.85 54612.40 88888.00 2013-06-06 08:19:42.375 157 12433.77 70.88 54612.38 88888.00 2013-06-06 08:19:42.500 157 12433.73 70.88 54612.35 88888.00 2013-06-06 08:19:42.625 157 12433.67 70.88 54612.32 88888.00 2013-06-06 08:19:42.750 157 12433.52 70.85 54612.28 88888.00 2013-06-06 08:19:42.875 157 12433.45 70.83 54612.22 88888.00 2013-06-06 08:19:43.000 157 12433.42 70.88 54612.20 88888.00 2013-06-06 08:19:43.125 157 12433.35 70.95 54612.22 88888.00 2013-06-06 08:19:43.250 157 12433.30 70.95 54612.20 88888.00 2013-06-06 08:19:43.375 157 12433.33 70.95 54612.18 88888.00 2013-06-06 08:19:43.500 157 12433.23 70.92 54612.12 88888.00 2013-06-06 08:19:43.625 157 12433.15 70.97 54612.10 88888.00 2013-06-06 08:19:43.750 157 12433.05 70.95 54612.10 88888.00 2013-06-06 08:19:43.875 157 12433.00 71.00 54612.05 88888.00 2013-06-06 08:19:44.000 157 12432.95 71.03 54612.00 88888.00 2013-06-06 08:19:44.125 157 12432.88 71.05 54612.00 88888.00 2013-06-06 08:19:44.250 157 12432.83 71.08 54611.95 88888.00 2013-06-06 08:19:44.375 157 12432.75 71.05 54611.93 88888.00 2013-06-06 08:19:44.500 157 12432.67 70.97 54611.88 88888.00 2013-06-06 08:19:44.625 157 12432.62 71.00 54611.85 88888.00 2013-06-06 08:19:44.750 157 12432.60 70.97 54611.82 88888.00 2013-06-06 08:19:44.875 157 12432.52 70.97 54611.78 88888.00 2013-06-06 08:19:45.000 157 12432.50 71.00 54611.75 88888.00 2013-06-06 08:19:45.125 157 12432.50 71.05 54611.75 88888.00 2013-06-06 08:19:45.250 157 12432.45 71.08 54611.75 88888.00 2013-06-06 08:19:45.375 157 12432.38 71.10 54611.72 88888.00 2013-06-06 08:19:45.500 157 12432.25 71.08 54611.70 88888.00 2013-06-06 08:19:45.625 157 12432.20 71.05 54611.65 88888.00 2013-06-06 08:19:45.750 157 12432.10 71.00 54611.60 88888.00 2013-06-06 08:19:45.875 157 12432.05 70.97 54611.57 88888.00 2013-06-06 08:19:46.000 157 12431.98 70.97 54611.53 88888.00 2013-06-06 08:19:46.125 157 12431.92 70.97 54611.47 88888.00 2013-06-06 08:19:46.250 157 12431.75 71.00 54611.45 88888.00 2013-06-06 08:19:46.375 157 12431.67 71.00 54611.47 88888.00 2013-06-06 08:19:46.500 157 12431.60 71.00 54611.45 88888.00 2013-06-06 08:19:46.625 157 12431.52 71.03 54611.43 88888.00 2013-06-06 08:19:46.750 157 12431.45 71.05 54611.35 88888.00 2013-06-06 08:19:46.875 157 12431.38 71.05 54611.35 88888.00 2013-06-06 08:19:47.000 157 12431.30 71.05 54611.30 88888.00 2013-06-06 08:19:47.125 157 12431.20 71.08 54611.28 88888.00 2013-06-06 08:19:47.250 157 12431.05 71.05 54611.22 88888.00 2013-06-06 08:19:47.375 157 12430.98 71.08 54611.20 88888.00 2013-06-06 08:19:47.500 157 12430.92 71.10 54611.15 88888.00 2013-06-06 08:19:47.625 157 12430.88 71.12 54611.15 88888.00 2013-06-06 08:19:47.750 157 12430.85 71.15 54611.10 88888.00 2013-06-06 08:19:47.875 157 12430.77 71.20 54611.05 88888.00 2013-06-06 08:19:48.000 157 12430.62 71.22 54611.00 88888.00 2013-06-06 08:19:48.125 157 12430.55 71.28 54610.95 88888.00 2013-06-06 08:19:48.250 157 12430.58 71.33 54610.95 88888.00 2013-06-06 08:19:48.375 157 12430.50 71.35 54610.95 88888.00 2013-06-06 08:19:48.500 157 12430.42 71.40 54610.88 88888.00 2013-06-06 08:19:48.625 157 12430.35 71.45 54610.82 88888.00 2013-06-06 08:19:48.750 157 12430.33 71.47 54610.80 88888.00 2013-06-06 08:19:48.875 157 12430.27 71.50 54610.75 88888.00 2013-06-06 08:19:49.000 157 12430.27 71.53 54610.72 88888.00 2013-06-06 08:19:49.125 157 12430.25 71.53 54610.65 88888.00 2013-06-06 08:19:49.250 157 12430.27 71.55 54610.60 88888.00 2013-06-06 08:19:49.375 157 12430.23 71.58 54610.55 88888.00 2013-06-06 08:19:49.500 157 12430.15 71.55 54610.50 88888.00 2013-06-06 08:19:49.625 157 12430.10 71.58 54610.47 88888.00 2013-06-06 08:19:49.750 157 12430.02 71.62 54610.47 88888.00 2013-06-06 08:19:49.875 157 12429.92 71.67 54610.47 88888.00 2013-06-06 08:19:50.000 157 12429.92 71.70 54610.43 88888.00 2013-06-06 08:19:50.125 157 12429.95 71.67 54610.38 88888.00 2013-06-06 08:19:50.250 157 12429.80 71.65 54610.30 88888.00 2013-06-06 08:19:50.375 157 12429.75 71.70 54610.28 88888.00 2013-06-06 08:19:50.500 157 12429.73 71.72 54610.25 88888.00 2013-06-06 08:19:50.625 157 12429.67 71.78 54610.15 88888.00 2013-06-06 08:19:50.750 157 12429.70 71.80 54610.15 88888.00 2013-06-06 08:19:50.875 157 12429.67 71.88 54610.12 88888.00 2013-06-06 08:19:51.000 157 12429.62 71.88 54610.05 88888.00 2013-06-06 08:19:51.125 157 12429.55 71.88 54609.95 88888.00 2013-06-06 08:19:51.250 157 12429.52 71.90 54609.90 88888.00 2013-06-06 08:19:51.375 157 12429.52 71.97 54609.90 88888.00 2013-06-06 08:19:51.500 157 12429.48 72.03 54609.88 88888.00 2013-06-06 08:19:51.625 157 12429.50 72.08 54609.80 88888.00 2013-06-06 08:19:51.750 157 12429.48 72.10 54609.75 88888.00 2013-06-06 08:19:51.875 157 12429.38 72.17 54609.70 88888.00 2013-06-06 08:19:52.000 157 12429.33 72.25 54609.68 88888.00 2013-06-06 08:19:52.125 157 12429.33 72.28 54609.65 88888.00 2013-06-06 08:19:52.250 157 12429.30 72.33 54609.57 88888.00 2013-06-06 08:19:52.375 157 12429.27 72.38 54609.53 88888.00 2013-06-06 08:19:52.500 157 12429.25 72.42 54609.45 88888.00 2013-06-06 08:19:52.625 157 12429.27 72.47 54609.45 88888.00 2013-06-06 08:19:52.750 157 12429.30 72.55 54609.43 88888.00 2013-06-06 08:19:52.875 157 12429.27 72.55 54609.38 88888.00 2013-06-06 08:19:53.000 157 12429.27 72.62 54609.28 88888.00 2013-06-06 08:19:53.125 157 12429.17 72.67 54609.22 88888.00 2013-06-06 08:19:53.250 157 12429.08 72.70 54609.18 88888.00 2013-06-06 08:19:53.375 157 12429.05 72.75 54609.15 88888.00 2013-06-06 08:19:53.500 157 12429.00 72.80 54609.07 88888.00 2013-06-06 08:19:53.625 157 12429.00 72.88 54609.05 88888.00 2013-06-06 08:19:53.750 157 12429.00 72.88 54608.97 88888.00 2013-06-06 08:19:53.875 157 12429.00 72.90 54608.95 88888.00 2013-06-06 08:19:54.000 157 12429.00 72.95 54608.88 88888.00 2013-06-06 08:19:54.125 157 12429.00 73.05 54608.85 88888.00 2013-06-06 08:19:54.250 157 12428.92 73.12 54608.82 88888.00 2013-06-06 08:19:54.375 157 12428.90 73.15 54608.78 88888.00 2013-06-06 08:19:54.500 157 12428.85 73.20 54608.75 88888.00 2013-06-06 08:19:54.625 157 12428.77 73.20 54608.72 88888.00 2013-06-06 08:19:54.750 157 12428.77 73.25 54608.65 88888.00 2013-06-06 08:19:54.875 157 12428.85 73.28 54608.57 88888.00 2013-06-06 08:19:55.000 157 12428.88 73.28 54608.50 88888.00 2013-06-06 08:19:55.125 157 12428.85 73.28 54608.45 88888.00 2013-06-06 08:19:55.250 157 12428.80 73.30 54608.38 88888.00 2013-06-06 08:19:55.375 157 12428.83 73.35 54608.35 88888.00 2013-06-06 08:19:55.500 157 12428.92 73.40 54608.32 88888.00 2013-06-06 08:19:55.625 157 12428.92 73.42 54608.28 88888.00 2013-06-06 08:19:55.750 157 12428.90 73.40 54608.20 88888.00 2013-06-06 08:19:55.875 157 12428.85 73.45 54608.15 88888.00 2013-06-06 08:19:56.000 157 12428.92 73.45 54608.10 88888.00 2013-06-06 08:19:56.125 157 12429.02 73.45 54608.07 88888.00 2013-06-06 08:19:56.250 157 12429.02 73.45 54608.03 88888.00 2013-06-06 08:19:56.375 157 12429.02 73.47 54608.00 88888.00 2013-06-06 08:19:56.500 157 12428.98 73.45 54607.93 88888.00 2013-06-06 08:19:56.625 157 12429.02 73.40 54607.85 88888.00 2013-06-06 08:19:56.750 157 12429.08 73.45 54607.85 88888.00 2013-06-06 08:19:56.875 157 12429.12 73.50 54607.82 88888.00 2013-06-06 08:19:57.000 157 12429.15 73.47 54607.75 88888.00 2013-06-06 08:19:57.125 157 12429.20 73.53 54607.70 88888.00 2013-06-06 08:19:57.250 157 12429.27 73.47 54607.65 88888.00 2013-06-06 08:19:57.375 157 12429.35 73.50 54607.60 88888.00 2013-06-06 08:19:57.500 157 12429.40 73.50 54607.55 88888.00 2013-06-06 08:19:57.625 157 12429.40 73.55 54607.50 88888.00 2013-06-06 08:19:57.750 157 12429.38 73.58 54607.45 88888.00 2013-06-06 08:19:57.875 157 12429.38 73.60 54607.40 88888.00 2013-06-06 08:19:58.000 157 12429.42 73.60 54607.32 88888.00 2013-06-06 08:19:58.125 157 12429.42 73.58 54607.30 88888.00 2013-06-06 08:19:58.250 157 12429.48 73.60 54607.28 88888.00 2013-06-06 08:19:58.375 157 12429.50 73.65 54607.25 88888.00 2013-06-06 08:19:58.500 157 12429.50 73.67 54607.20 88888.00 2013-06-06 08:19:58.625 157 12429.48 73.72 54607.18 88888.00 2013-06-06 08:19:58.750 157 12429.45 73.70 54607.12 88888.00 2013-06-06 08:19:58.875 157 12429.50 73.72 54607.10 88888.00 2013-06-06 08:19:59.000 157 12429.52 73.75 54607.07 88888.00 2013-06-06 08:19:59.125 157 12429.52 73.78 54607.07 88888.00 2013-06-06 08:19:59.250 157 12429.55 73.75 54606.97 88888.00 2013-06-06 08:19:59.375 157 12429.52 73.80 54606.93 88888.00 2013-06-06 08:19:59.500 157 12429.48 73.80 54606.88 88888.00 2013-06-06 08:19:59.625 157 12429.42 73.83 54606.85 88888.00 2013-06-06 08:19:59.750 157 12429.35 73.88 54606.82 88888.00 2013-06-06 08:19:59.875 157 12429.35 73.92 54606.78 88888.00 2013-06-06 08:20:00.000 157 12429.30 73.97 54606.72 88888.00 2013-06-06 08:20:00.125 157 12429.25 74.03 54606.70 88888.00 2013-06-06 08:20:00.250 157 12429.20 74.08 54606.68 88888.00 2013-06-06 08:20:00.375 157 12429.15 74.05 54606.62 88888.00 2013-06-06 08:20:00.500 157 12429.08 74.12 54606.57 88888.00 2013-06-06 08:20:00.625 157 12429.08 74.22 54606.60 88888.00 2013-06-06 08:20:00.750 157 12429.08 74.28 54606.55 88888.00 2013-06-06 08:20:00.875 157 12429.02 74.35 54606.50 88888.00 2013-06-06 08:20:01.000 157 12428.95 74.38 54606.43 88888.00 2013-06-06 08:20:01.125 157 12428.88 74.42 54606.43 88888.00 2013-06-06 08:20:01.250 157 12428.85 74.53 54606.38 88888.00 2013-06-06 08:20:01.375 157 12428.85 74.55 54606.35 88888.00 2013-06-06 08:20:01.500 157 12428.80 74.58 54606.28 88888.00 2013-06-06 08:20:01.625 157 12428.80 74.60 54606.28 88888.00 2013-06-06 08:20:01.750 157 12428.85 74.70 54606.22 88888.00 2013-06-06 08:20:01.875 157 12428.83 74.75 54606.18 88888.00 2013-06-06 08:20:02.000 157 12428.83 74.80 54606.12 88888.00 2013-06-06 08:20:02.125 157 12428.88 74.85 54606.10 88888.00 2013-06-06 08:20:02.250 157 12428.92 74.88 54606.05 88888.00 2013-06-06 08:20:02.375 157 12428.95 74.92 54606.05 88888.00 2013-06-06 08:20:02.500 157 12428.85 74.95 54605.97 88888.00 2013-06-06 08:20:02.625 157 12428.85 74.97 54605.95 88888.00 2013-06-06 08:20:02.750 157 12428.83 75.00 54605.95 88888.00 2013-06-06 08:20:02.875 157 12428.77 75.03 54605.93 88888.00 2013-06-06 08:20:03.000 157 12428.75 75.03 54605.82 88888.00 2013-06-06 08:20:03.125 157 12428.77 75.03 54605.82 88888.00 2013-06-06 08:20:03.250 157 12428.77 75.03 54605.78 88888.00 2013-06-06 08:20:03.375 157 12428.70 75.03 54605.72 88888.00 2013-06-06 08:20:03.500 157 12428.70 75.00 54605.70 88888.00 2013-06-06 08:20:03.625 157 12428.67 75.00 54605.65 88888.00 2013-06-06 08:20:03.750 157 12428.58 74.97 54605.68 88888.00 2013-06-06 08:20:03.875 157 12428.50 75.00 54605.65 88888.00 2013-06-06 08:20:04.000 157 12428.48 75.00 54605.60 88888.00 2013-06-06 08:20:04.125 157 12428.42 74.97 54605.57 88888.00 2013-06-06 08:20:04.250 157 12428.38 74.97 54605.57 88888.00 2013-06-06 08:20:04.375 157 12428.30 74.97 54605.57 88888.00 2013-06-06 08:20:04.500 157 12428.20 74.95 54605.55 88888.00 2013-06-06 08:20:04.625 157 12428.17 74.95 54605.53 88888.00 2013-06-06 08:20:04.750 157 12428.12 74.92 54605.50 88888.00 2013-06-06 08:20:04.875 157 12428.10 74.90 54605.50 88888.00 2013-06-06 08:20:05.000 157 12428.10 74.90 54605.47 88888.00 2013-06-06 08:20:05.125 157 12428.02 74.88 54605.45 88888.00 2013-06-06 08:20:05.250 157 12428.00 74.83 54605.43 88888.00 2013-06-06 08:20:05.375 157 12428.05 74.83 54605.40 88888.00 2013-06-06 08:20:05.500 157 12428.02 74.78 54605.38 88888.00 2013-06-06 08:20:05.625 157 12427.95 74.75 54605.35 88888.00 2013-06-06 08:20:05.750 157 12427.92 74.75 54605.32 88888.00 2013-06-06 08:20:05.875 157 12427.90 74.72 54605.32 88888.00 2013-06-06 08:20:06.000 157 12427.83 74.67 54605.25 88888.00 2013-06-06 08:20:06.125 157 12427.77 74.65 54605.25 88888.00 2013-06-06 08:20:06.250 157 12427.77 74.60 54605.25 88888.00 2013-06-06 08:20:06.375 157 12427.77 74.55 54605.22 88888.00 2013-06-06 08:20:06.500 157 12427.70 74.45 54605.22 88888.00 2013-06-06 08:20:06.625 157 12427.70 74.47 54605.22 88888.00 2013-06-06 08:20:06.750 157 12427.67 74.42 54605.22 88888.00 2013-06-06 08:20:06.875 157 12427.60 74.38 54605.20 88888.00 2013-06-06 08:20:07.000 157 12427.58 74.30 54605.15 88888.00 2013-06-06 08:20:07.125 157 12427.55 74.25 54605.15 88888.00 2013-06-06 08:20:07.250 157 12427.52 74.12 54605.12 88888.00 2013-06-06 08:20:07.375 157 12427.52 74.05 54605.15 88888.00 2013-06-06 08:20:07.500 157 12427.35 74.00 54605.18 88888.00 2013-06-06 08:20:07.625 157 12427.27 73.90 54605.18 88888.00 2013-06-06 08:20:07.750 157 12427.25 73.78 54605.15 88888.00 2013-06-06 08:20:07.875 157 12427.12 73.65 54605.10 88888.00 2013-06-06 08:20:08.000 157 12427.00 73.55 54605.10 88888.00 2013-06-06 08:20:08.125 157 12427.00 73.55 54605.15 88888.00 2013-06-06 08:20:08.250 157 12426.88 73.50 54605.12 88888.00 2013-06-06 08:20:08.375 157 12426.80 73.40 54605.05 88888.00 2013-06-06 08:20:08.500 157 12426.77 73.33 54605.07 88888.00 2013-06-06 08:20:08.625 157 12426.67 73.28 54605.07 88888.00 2013-06-06 08:20:08.750 157 12426.62 73.20 54605.07 88888.00 2013-06-06 08:20:08.875 157 12426.60 73.15 54605.05 88888.00 2013-06-06 08:20:09.000 157 12426.65 73.10 54605.05 88888.00 2013-06-06 08:20:09.125 157 12426.55 72.95 54605.03 88888.00 2013-06-06 08:20:09.250 157 12426.42 72.92 54605.00 88888.00 2013-06-06 08:20:09.375 157 12426.42 72.95 54605.00 88888.00 2013-06-06 08:20:09.500 157 12426.40 72.92 54605.00 88888.00 2013-06-06 08:20:09.625 157 12426.38 72.88 54604.95 88888.00 2013-06-06 08:20:09.750 157 12426.38 72.83 54604.93 88888.00 2013-06-06 08:20:09.875 157 12426.38 72.78 54604.88 88888.00 2013-06-06 08:20:10.000 157 12426.42 72.75 54604.85 88888.00 2013-06-06 08:20:10.125 157 12426.45 72.70 54604.85 88888.00 2013-06-06 08:20:10.250 157 12426.45 72.70 54604.85 88888.00 2013-06-06 08:20:10.375 157 12426.45 72.67 54604.82 88888.00 2013-06-06 08:20:10.500 157 12426.45 72.58 54604.78 88888.00 2013-06-06 08:20:10.625 157 12426.50 72.58 54604.75 88888.00 2013-06-06 08:20:10.750 157 12426.60 72.58 54604.72 88888.00 2013-06-06 08:20:10.875 157 12426.70 72.58 54604.75 88888.00 2013-06-06 08:20:11.000 157 12426.73 72.55 54604.68 88888.00 2013-06-06 08:20:11.125 157 12426.70 72.50 54604.65 88888.00 2013-06-06 08:20:11.250 157 12426.70 72.47 54604.62 88888.00 2013-06-06 08:20:11.375 157 12426.75 72.47 54604.65 88888.00 2013-06-06 08:20:11.500 157 12426.77 72.45 54604.62 88888.00 2013-06-06 08:20:11.625 157 12426.83 72.42 54604.57 88888.00 2013-06-06 08:20:11.750 157 12426.85 72.40 54604.53 88888.00 2013-06-06 08:20:11.875 157 12426.95 72.35 54604.50 88888.00 2013-06-06 08:20:12.000 157 12427.00 72.30 54604.45 88888.00 2013-06-06 08:20:12.125 157 12427.00 72.28 54604.40 88888.00 2013-06-06 08:20:12.250 157 12427.02 72.25 54604.43 88888.00 2013-06-06 08:20:12.375 157 12427.10 72.28 54604.43 88888.00 2013-06-06 08:20:12.500 157 12427.10 72.25 54604.38 88888.00 2013-06-06 08:20:12.625 157 12427.12 72.28 54604.30 88888.00 2013-06-06 08:20:12.750 157 12427.08 72.25 54604.28 88888.00 2013-06-06 08:20:12.875 157 12427.08 72.20 54604.22 88888.00 2013-06-06 08:20:13.000 157 12427.20 72.20 54604.18 88888.00 2013-06-06 08:20:13.125 157 12427.27 72.20 54604.15 88888.00 2013-06-06 08:20:13.250 157 12427.25 72.15 54604.12 88888.00 2013-06-06 08:20:13.375 157 12427.33 72.15 54604.10 88888.00 2013-06-06 08:20:13.500 157 12427.42 72.15 54604.05 88888.00 2013-06-06 08:20:13.625 157 12427.48 72.22 54604.03 88888.00 2013-06-06 08:20:13.750 157 12427.55 72.22 54604.03 88888.00 2013-06-06 08:20:13.875 157 12427.60 72.17 54603.95 88888.00 2013-06-06 08:20:14.000 157 12427.55 72.17 54603.90 88888.00 2013-06-06 08:20:14.125 157 12427.52 72.17 54603.85 88888.00 2013-06-06 08:20:14.250 157 12427.58 72.20 54603.82 88888.00 2013-06-06 08:20:14.375 157 12427.60 72.25 54603.80 88888.00 2013-06-06 08:20:14.500 157 12427.58 72.28 54603.78 88888.00 2013-06-06 08:20:14.625 157 12427.58 72.25 54603.75 88888.00 2013-06-06 08:20:14.750 157 12427.58 72.33 54603.72 88888.00 2013-06-06 08:20:14.875 157 12427.58 72.35 54603.68 88888.00 2013-06-06 08:20:15.000 157 12427.67 72.40 54603.62 88888.00 2013-06-06 08:20:15.125 157 12427.73 72.42 54603.60 88888.00 2013-06-06 08:20:15.250 157 12427.77 72.40 54603.57 88888.00 2013-06-06 08:20:15.375 157 12427.75 72.42 54603.53 88888.00 2013-06-06 08:20:15.500 157 12427.75 72.42 54603.50 88888.00 2013-06-06 08:20:15.625 157 12427.80 72.45 54603.43 88888.00 2013-06-06 08:20:15.750 157 12427.80 72.47 54603.40 88888.00 2013-06-06 08:20:15.875 157 12427.85 72.47 54603.40 88888.00 2013-06-06 08:20:16.000 157 12427.88 72.53 54603.35 88888.00 2013-06-06 08:20:16.125 157 12427.85 72.50 54603.28 88888.00 2013-06-06 08:20:16.250 157 12427.85 72.47 54603.22 88888.00 2013-06-06 08:20:16.375 157 12427.95 72.53 54603.22 88888.00 2013-06-06 08:20:16.500 157 12428.00 72.55 54603.22 88888.00 2013-06-06 08:20:16.625 157 12428.00 72.53 54603.15 88888.00 2013-06-06 08:20:16.750 157 12428.00 72.55 54603.10 88888.00 2013-06-06 08:20:16.875 157 12428.02 72.62 54603.07 88888.00 2013-06-06 08:20:17.000 157 12428.10 72.60 54603.03 88888.00 2013-06-06 08:20:17.125 157 12428.17 72.58 54602.97 88888.00 2013-06-06 08:20:17.250 157 12428.20 72.55 54602.93 88888.00 2013-06-06 08:20:17.375 157 12428.33 72.58 54602.88 88888.00 2013-06-06 08:20:17.500 157 12428.42 72.60 54602.82 88888.00 2013-06-06 08:20:17.625 157 12428.42 72.62 54602.78 88888.00 2013-06-06 08:20:17.750 157 12428.42 72.60 54602.75 88888.00 2013-06-06 08:20:17.875 157 12428.45 72.55 54602.68 88888.00 2013-06-06 08:20:18.000 157 12428.52 72.55 54602.65 88888.00 2013-06-06 08:20:18.125 157 12428.65 72.58 54602.57 88888.00 2013-06-06 08:20:18.250 157 12428.70 72.55 54602.57 88888.00 2013-06-06 08:20:18.375 157 12428.75 72.55 54602.50 88888.00 2013-06-06 08:20:18.500 157 12428.75 72.55 54602.45 88888.00 2013-06-06 08:20:18.625 157 12428.80 72.53 54602.45 88888.00 2013-06-06 08:20:18.750 157 12428.90 72.47 54602.40 88888.00 2013-06-06 08:20:18.875 157 12429.00 72.45 54602.38 88888.00 2013-06-06 08:20:19.000 157 12429.08 72.42 54602.32 88888.00 2013-06-06 08:20:19.125 157 12429.12 72.40 54602.30 88888.00 2013-06-06 08:20:19.250 157 12429.12 72.35 54602.28 88888.00 2013-06-06 08:20:19.375 157 12429.17 72.38 54602.25 88888.00 2013-06-06 08:20:19.500 157 12429.23 72.33 54602.18 88888.00 2013-06-06 08:20:19.625 157 12429.33 72.28 54602.15 88888.00 2013-06-06 08:20:19.750 157 12429.42 72.25 54602.10 88888.00 2013-06-06 08:20:19.875 157 12429.45 72.20 54602.07 88888.00 2013-06-06 08:20:20.000 157 12429.42 72.12 54602.03 88888.00 2013-06-06 08:20:20.125 157 12429.42 72.10 54602.00 88888.00 2013-06-06 08:20:20.250 157 12429.48 72.03 54601.95 88888.00 2013-06-06 08:20:20.375 157 12429.55 72.03 54601.93 88888.00 2013-06-06 08:20:20.500 157 12429.62 72.00 54601.90 88888.00 2013-06-06 08:20:20.625 157 12429.67 71.92 54601.85 88888.00 2013-06-06 08:20:20.750 157 12429.75 71.83 54601.82 88888.00 2013-06-06 08:20:20.875 157 12429.83 71.83 54601.80 88888.00 2013-06-06 08:20:21.000 157 12429.92 71.75 54601.78 88888.00 2013-06-06 08:20:21.125 157 12429.92 71.65 54601.75 88888.00 2013-06-06 08:20:21.250 157 12429.92 71.55 54601.70 88888.00 2013-06-06 08:20:21.375 157 12429.88 71.47 54601.65 88888.00 2013-06-06 08:20:21.500 157 12429.92 71.45 54601.68 88888.00 2013-06-06 08:20:21.625 157 12430.02 71.40 54601.65 88888.00 2013-06-06 08:20:21.750 157 12430.08 71.35 54601.60 88888.00 2013-06-06 08:20:21.875 157 12430.10 71.30 54601.57 88888.00 2013-06-06 08:20:22.000 157 12430.12 71.25 54601.55 88888.00 2013-06-06 08:20:22.125 157 12430.08 71.17 54601.53 88888.00 2013-06-06 08:20:22.250 157 12430.10 71.17 54601.53 88888.00 2013-06-06 08:20:22.375 157 12430.25 71.15 54601.50 88888.00 2013-06-06 08:20:22.500 157 12430.30 71.10 54601.47 88888.00 2013-06-06 08:20:22.625 157 12430.33 71.00 54601.40 88888.00 2013-06-06 08:20:22.750 157 12430.35 70.95 54601.35 88888.00 2013-06-06 08:20:22.875 157 12430.42 70.97 54601.38 88888.00 2013-06-06 08:20:23.000 157 12430.52 70.95 54601.35 88888.00 2013-06-06 08:20:23.125 157 12430.58 70.90 54601.35 88888.00 2013-06-06 08:20:23.250 157 12430.62 70.85 54601.28 88888.00 2013-06-06 08:20:23.375 157 12430.65 70.85 54601.28 88888.00 2013-06-06 08:20:23.500 157 12430.62 70.83 54601.22 88888.00 2013-06-06 08:20:23.625 157 12430.62 70.75 54601.18 88888.00 2013-06-06 08:20:23.750 157 12430.70 70.75 54601.15 88888.00 2013-06-06 08:20:23.875 157 12430.73 70.72 54601.12 88888.00 2013-06-06 08:20:24.000 157 12430.80 70.65 54601.03 88888.00 2013-06-06 08:20:24.125 157 12430.85 70.60 54601.00 88888.00 2013-06-06 08:20:24.250 157 12430.83 70.60 54601.03 88888.00 2013-06-06 08:20:24.375 157 12430.88 70.58 54600.97 88888.00 2013-06-06 08:20:24.500 157 12430.92 70.58 54600.93 88888.00 2013-06-06 08:20:24.625 157 12431.02 70.58 54600.95 88888.00 2013-06-06 08:20:24.750 157 12431.05 70.55 54600.90 88888.00 2013-06-06 08:20:24.875 157 12431.12 70.53 54600.88 88888.00 2013-06-06 08:20:25.000 157 12431.25 70.50 54600.85 88888.00 2013-06-06 08:20:25.125 157 12431.27 70.47 54600.85 88888.00 2013-06-06 08:20:25.250 157 12431.30 70.42 54600.82 88888.00 2013-06-06 08:20:25.375 157 12431.38 70.40 54600.80 88888.00 2013-06-06 08:20:25.500 157 12431.48 70.33 54600.75 88888.00 2013-06-06 08:20:25.625 157 12431.55 70.33 54600.72 88888.00 2013-06-06 08:20:25.750 157 12431.62 70.28 54600.70 88888.00 2013-06-06 08:20:25.875 157 12431.77 70.25 54600.68 88888.00 2013-06-06 08:20:26.000 157 12431.80 70.17 54600.62 88888.00 2013-06-06 08:20:26.125 157 12431.83 70.12 54600.60 88888.00 2013-06-06 08:20:26.250 157 12431.90 70.08 54600.57 88888.00 2013-06-06 08:20:26.375 157 12432.00 70.08 54600.53 88888.00 2013-06-06 08:20:26.500 157 12432.08 70.03 54600.50 88888.00 2013-06-06 08:20:26.625 157 12432.25 70.00 54600.45 88888.00 2013-06-06 08:20:26.750 157 12432.40 69.95 54600.43 88888.00 2013-06-06 08:20:26.875 157 12432.48 69.95 54600.40 88888.00 2013-06-06 08:20:27.000 157 12432.52 69.92 54600.32 88888.00 2013-06-06 08:20:27.125 157 12432.62 69.90 54600.30 88888.00 2013-06-06 08:20:27.250 157 12432.70 69.85 54600.28 88888.00 2013-06-06 08:20:27.375 157 12432.83 69.83 54600.25 88888.00 2013-06-06 08:20:27.500 157 12432.88 69.85 54600.20 88888.00 2013-06-06 08:20:27.625 157 12432.90 69.85 54600.18 88888.00 2013-06-06 08:20:27.750 157 12433.00 69.85 54600.18 88888.00 2013-06-06 08:20:27.875 157 12433.08 69.80 54600.12 88888.00 2013-06-06 08:20:28.000 157 12433.12 69.85 54600.05 88888.00 2013-06-06 08:20:28.125 157 12433.17 69.85 54600.05 88888.00 2013-06-06 08:20:28.250 157 12433.23 69.83 54600.00 88888.00 2013-06-06 08:20:28.375 157 12433.38 69.80 54599.97 88888.00 2013-06-06 08:20:28.500 157 12433.48 69.83 54599.93 88888.00 2013-06-06 08:20:28.625 157 12433.50 69.85 54599.90 88888.00 2013-06-06 08:20:28.750 157 12433.60 69.90 54599.85 88888.00 2013-06-06 08:20:28.875 157 12433.73 69.95 54599.85 88888.00 2013-06-06 08:20:29.000 157 12433.77 69.92 54599.78 88888.00 2013-06-06 08:20:29.125 157 12433.80 69.92 54599.70 88888.00 2013-06-06 08:20:29.250 157 12433.92 69.90 54599.65 88888.00 2013-06-06 08:20:29.375 157 12434.10 69.97 54599.62 88888.00 2013-06-06 08:20:29.500 157 12434.20 70.00 54599.60 88888.00 2013-06-06 08:20:29.625 157 12434.25 70.03 54599.53 88888.00 2013-06-06 08:20:29.750 157 12434.38 70.05 54599.50 88888.00 2013-06-06 08:20:29.875 157 12434.55 70.08 54599.47 88888.00 2013-06-06 08:20:30.000 157 12434.60 70.12 54599.40 88888.00 2013-06-06 08:20:30.125 157 12434.65 70.17 54599.32 88888.00 2013-06-06 08:20:30.250 157 12434.70 70.22 54599.30 88888.00 2013-06-06 08:20:30.375 157 12434.85 70.30 54599.32 88888.00 2013-06-06 08:20:30.500 157 12434.83 70.33 54599.25 88888.00 2013-06-06 08:20:30.625 157 12434.88 70.38 54599.20 88888.00 2013-06-06 08:20:30.750 157 12435.05 70.40 54599.15 88888.00 2013-06-06 08:20:30.875 157 12435.15 70.42 54599.10 88888.00 2013-06-06 08:20:31.000 157 12435.12 70.45 54599.05 88888.00 2013-06-06 08:20:31.125 157 12435.12 70.53 54599.03 88888.00 2013-06-06 08:20:31.250 157 12435.25 70.60 54598.97 88888.00 2013-06-06 08:20:31.375 157 12435.40 70.67 54598.97 88888.00 2013-06-06 08:20:31.500 157 12435.48 70.70 54598.93 88888.00 2013-06-06 08:20:31.625 157 12435.55 70.70 54598.85 88888.00 2013-06-06 08:20:31.750 157 12435.60 70.78 54598.78 88888.00 2013-06-06 08:20:31.875 157 12435.67 70.83 54598.72 88888.00 2013-06-06 08:20:32.000 157 12435.77 70.90 54598.68 88888.00 2013-06-06 08:20:32.125 157 12435.88 70.97 54598.65 88888.00 2013-06-06 08:20:32.250 157 12436.00 70.97 54598.60 88888.00 2013-06-06 08:20:32.375 157 12436.12 71.03 54598.53 88888.00 2013-06-06 08:20:32.500 157 12436.15 71.08 54598.50 88888.00 2013-06-06 08:20:32.625 157 12436.17 71.10 54598.47 88888.00 2013-06-06 08:20:32.750 157 12436.25 71.10 54598.43 88888.00 2013-06-06 08:20:32.875 157 12436.35 71.12 54598.38 88888.00 2013-06-06 08:20:33.000 157 12436.42 71.20 54598.35 88888.00 2013-06-06 08:20:33.125 157 12436.45 71.22 54598.30 88888.00 2013-06-06 08:20:33.250 157 12436.48 71.22 54598.25 88888.00 2013-06-06 08:20:33.375 157 12436.50 71.28 54598.25 88888.00 2013-06-06 08:20:33.500 157 12436.50 71.33 54598.25 88888.00 2013-06-06 08:20:33.625 157 12436.52 71.35 54598.15 88888.00 2013-06-06 08:20:33.750 157 12436.50 71.40 54598.12 88888.00 2013-06-06 08:20:33.875 157 12436.50 71.42 54598.07 88888.00 2013-06-06 08:20:34.000 157 12436.52 71.47 54598.00 88888.00 2013-06-06 08:20:34.125 157 12436.58 71.50 54598.00 88888.00 2013-06-06 08:20:34.250 157 12436.58 71.50 54597.95 88888.00 2013-06-06 08:20:34.375 157 12436.60 71.58 54597.93 88888.00 2013-06-06 08:20:34.500 157 12436.67 71.58 54597.85 88888.00 2013-06-06 08:20:34.625 157 12436.75 71.65 54597.80 88888.00 2013-06-06 08:20:34.750 157 12436.77 71.72 54597.78 88888.00 2013-06-06 08:20:34.875 157 12436.83 71.75 54597.70 88888.00 2013-06-06 08:20:35.000 157 12436.88 71.75 54597.72 88888.00 2013-06-06 08:20:35.125 157 12436.85 71.83 54597.70 88888.00 2013-06-06 08:20:35.250 157 12436.83 71.85 54597.65 88888.00 2013-06-06 08:20:35.375 157 12436.85 71.92 54597.62 88888.00 2013-06-06 08:20:35.500 157 12436.95 71.92 54597.60 88888.00 2013-06-06 08:20:35.625 157 12436.98 71.92 54597.55 88888.00 2013-06-06 08:20:35.750 157 12437.08 71.97 54597.55 88888.00 2013-06-06 08:20:35.875 157 12437.15 72.00 54597.53 88888.00 2013-06-06 08:20:36.000 157 12437.17 71.97 54597.45 88888.00 2013-06-06 08:20:36.125 157 12437.23 71.97 54597.43 88888.00 2013-06-06 08:20:36.250 157 12437.25 71.97 54597.38 88888.00 2013-06-06 08:20:36.375 157 12437.33 71.95 54597.32 88888.00 2013-06-06 08:20:36.500 157 12437.33 71.95 54597.30 88888.00 2013-06-06 08:20:36.625 157 12437.25 71.92 54597.25 88888.00 2013-06-06 08:20:36.750 157 12437.35 71.88 54597.22 88888.00 2013-06-06 08:20:36.875 157 12437.45 71.92 54597.25 88888.00 2013-06-06 08:20:37.000 157 12437.50 71.90 54597.22 88888.00 2013-06-06 08:20:37.125 157 12437.50 71.88 54597.20 88888.00 2013-06-06 08:20:37.250 157 12437.40 71.88 54597.15 88888.00 2013-06-06 08:20:37.375 157 12437.33 71.88 54597.10 88888.00 2013-06-06 08:20:37.500 157 12437.40 71.90 54597.12 88888.00 2013-06-06 08:20:37.625 157 12437.48 71.85 54597.12 88888.00 2013-06-06 08:20:37.750 157 12437.50 71.78 54597.05 88888.00 2013-06-06 08:20:37.875 157 12437.48 71.78 54597.00 88888.00 2013-06-06 08:20:38.000 157 12437.48 71.83 54597.00 88888.00 2013-06-06 08:20:38.125 157 12437.45 71.80 54597.00 88888.00 2013-06-06 08:20:38.250 157 12437.48 71.80 54596.95 88888.00 2013-06-06 08:20:38.375 157 12437.52 71.80 54596.93 88888.00 2013-06-06 08:20:38.500 157 12437.50 71.80 54596.93 88888.00 2013-06-06 08:20:38.625 157 12437.52 71.83 54596.95 88888.00 2013-06-06 08:20:38.750 157 12437.50 71.80 54596.88 88888.00 2013-06-06 08:20:38.875 157 12437.48 71.80 54596.85 88888.00 2013-06-06 08:20:39.000 157 12437.48 71.80 54596.85 88888.00 2013-06-06 08:20:39.125 157 12437.45 71.78 54596.88 88888.00 2013-06-06 08:20:39.250 157 12437.33 71.78 54596.88 88888.00 2013-06-06 08:20:39.375 157 12437.40 71.78 54596.85 88888.00 2013-06-06 08:20:39.500 157 12437.42 71.78 54596.82 88888.00 2013-06-06 08:20:39.625 157 12437.33 71.78 54596.82 88888.00 2013-06-06 08:20:39.750 157 12437.35 71.75 54596.82 88888.00 2013-06-06 08:20:39.875 157 12437.33 71.72 54596.80 88888.00 2013-06-06 08:20:40.000 157 12437.38 71.67 54596.78 88888.00 2013-06-06 08:20:40.125 157 12437.35 71.65 54596.75 88888.00 2013-06-06 08:20:40.250 157 12437.30 71.62 54596.75 88888.00 2013-06-06 08:20:40.375 157 12437.27 71.60 54596.75 88888.00 2013-06-06 08:20:40.500 157 12437.30 71.58 54596.72 88888.00 2013-06-06 08:20:40.625 157 12437.30 71.53 54596.72 88888.00 2013-06-06 08:20:40.750 157 12437.33 71.50 54596.75 88888.00 2013-06-06 08:20:40.875 157 12437.30 71.47 54596.75 88888.00 2013-06-06 08:20:41.000 157 12437.27 71.45 54596.72 88888.00 2013-06-06 08:20:41.125 157 12437.23 71.40 54596.72 88888.00 2013-06-06 08:20:41.250 157 12437.17 71.30 54596.70 88888.00 2013-06-06 08:20:41.375 157 12437.17 71.28 54596.70 88888.00 2013-06-06 08:20:41.500 157 12437.20 71.28 54596.70 88888.00 2013-06-06 08:20:41.625 157 12437.23 71.28 54596.70 88888.00 2013-06-06 08:20:41.750 157 12437.23 71.20 54596.68 88888.00 2013-06-06 08:20:41.875 157 12437.20 71.17 54596.68 88888.00 2013-06-06 08:20:42.000 157 12437.15 71.12 54596.62 88888.00 2013-06-06 08:20:42.125 157 12437.15 71.10 54596.60 88888.00 2013-06-06 08:20:42.250 157 12437.10 71.03 54596.60 88888.00 2013-06-06 08:20:42.375 157 12437.08 71.03 54596.65 88888.00 2013-06-06 08:20:42.500 157 12437.10 71.05 54596.68 88888.00 2013-06-06 08:20:42.625 157 12437.05 71.00 54596.62 88888.00 2013-06-06 08:20:42.750 157 12436.98 70.95 54596.62 88888.00 2013-06-06 08:20:42.875 157 12436.98 70.85 54596.62 88888.00 2013-06-06 08:20:43.000 157 12437.00 70.85 54596.65 88888.00 2013-06-06 08:20:43.125 157 12437.05 70.80 54596.65 88888.00 2013-06-06 08:20:43.250 157 12437.02 70.75 54596.65 88888.00 2013-06-06 08:20:43.375 157 12437.00 70.67 54596.60 88888.00 2013-06-06 08:20:43.500 157 12436.95 70.65 54596.60 88888.00 2013-06-06 08:20:43.625 157 12436.92 70.60 54596.60 88888.00 2013-06-06 08:20:43.750 157 12436.85 70.55 54596.57 88888.00 2013-06-06 08:20:43.875 157 12436.88 70.55 54596.60 88888.00 2013-06-06 08:20:44.000 157 12436.90 70.53 54596.60 88888.00 2013-06-06 08:20:44.125 157 12436.92 70.45 54596.60 88888.00 2013-06-06 08:20:44.250 157 12436.90 70.42 54596.60 88888.00 2013-06-06 08:20:44.375 157 12436.92 70.42 54596.60 88888.00 2013-06-06 08:20:44.500 157 12436.90 70.40 54596.55 88888.00 2013-06-06 08:20:44.625 157 12436.90 70.35 54596.55 88888.00 2013-06-06 08:20:44.750 157 12436.92 70.33 54596.55 88888.00 2013-06-06 08:20:44.875 157 12436.98 70.33 54596.53 88888.00 2013-06-06 08:20:45.000 157 12437.02 70.33 54596.53 88888.00 2013-06-06 08:20:45.125 157 12437.00 70.30 54596.53 88888.00 2013-06-06 08:20:45.250 157 12436.98 70.25 54596.53 88888.00 2013-06-06 08:20:45.375 157 12437.08 70.28 54596.50 88888.00 2013-06-06 08:20:45.500 157 12437.08 70.22 54596.47 88888.00 2013-06-06 08:20:45.625 157 12437.10 70.22 54596.45 88888.00 2013-06-06 08:20:45.750 157 12437.15 70.20 54596.45 88888.00 2013-06-06 08:20:45.875 157 12437.17 70.20 54596.43 88888.00 2013-06-06 08:20:46.000 157 12437.23 70.20 54596.40 88888.00 2013-06-06 08:20:46.125 157 12437.25 70.12 54596.38 88888.00 2013-06-06 08:20:46.250 157 12437.27 70.10 54596.38 88888.00 2013-06-06 08:20:46.375 157 12437.27 70.10 54596.32 88888.00 2013-06-06 08:20:46.500 157 12437.33 70.10 54596.38 88888.00 2013-06-06 08:20:46.625 157 12437.33 70.10 54596.38 88888.00 2013-06-06 08:20:46.750 157 12437.35 70.10 54596.38 88888.00 2013-06-06 08:20:46.875 157 12437.40 70.08 54596.40 88888.00 2013-06-06 08:20:47.000 157 12437.40 70.00 54596.32 88888.00 2013-06-06 08:20:47.125 157 12437.42 69.95 54596.32 88888.00 2013-06-06 08:20:47.250 157 12437.38 69.88 54596.30 88888.00 2013-06-06 08:20:47.375 157 12437.35 69.83 54596.22 88888.00 2013-06-06 08:20:47.500 157 12437.33 69.78 54596.22 88888.00 2013-06-06 08:20:47.625 157 12437.35 69.75 54596.25 88888.00 2013-06-06 08:20:47.750 157 12437.40 69.75 54596.28 88888.00 2013-06-06 08:20:47.875 157 12437.45 69.75 54596.32 88888.00 2013-06-06 08:20:48.000 157 12437.40 69.72 54596.30 88888.00 2013-06-06 08:20:48.125 157 12437.30 69.65 54596.28 88888.00 2013-06-06 08:20:48.250 157 12437.27 69.60 54596.28 88888.00 2013-06-06 08:20:48.375 157 12437.35 69.62 54596.28 88888.00 2013-06-06 08:20:48.500 157 12437.40 69.65 54596.25 88888.00 2013-06-06 08:20:48.625 157 12437.40 69.58 54596.18 88888.00 2013-06-06 08:20:48.750 157 12437.40 69.58 54596.18 88888.00 2013-06-06 08:20:48.875 157 12437.48 69.58 54596.18 88888.00 2013-06-06 08:20:49.000 157 12437.55 69.58 54596.18 88888.00 2013-06-06 08:20:49.125 157 12437.55 69.58 54596.15 88888.00 2013-06-06 08:20:49.250 157 12437.50 69.58 54596.12 88888.00 2013-06-06 08:20:49.375 157 12437.52 69.60 54596.15 88888.00 2013-06-06 08:20:49.500 157 12437.55 69.62 54596.12 88888.00 2013-06-06 08:20:49.625 157 12437.58 69.62 54596.07 88888.00 2013-06-06 08:20:49.750 157 12437.60 69.62 54596.07 88888.00 2013-06-06 08:20:49.875 157 12437.58 69.60 54596.05 88888.00 2013-06-06 08:20:50.000 157 12437.58 69.67 54596.05 88888.00 2013-06-06 08:20:50.125 157 12437.58 69.67 54596.05 88888.00 2013-06-06 08:20:50.250 157 12437.60 69.67 54596.03 88888.00 2013-06-06 08:20:50.375 157 12437.62 69.67 54596.03 88888.00 2013-06-06 08:20:50.500 157 12437.67 69.72 54596.00 88888.00 2013-06-06 08:20:50.625 157 12437.67 69.70 54595.97 88888.00 2013-06-06 08:20:50.750 157 12437.62 69.72 54595.95 88888.00 2013-06-06 08:20:50.875 157 12437.62 69.78 54595.95 88888.00 2013-06-06 08:20:51.000 157 12437.70 69.78 54595.97 88888.00 2013-06-06 08:20:51.125 157 12437.70 69.80 54595.97 88888.00 2013-06-06 08:20:51.250 157 12437.62 69.80 54595.93 88888.00 2013-06-06 08:20:51.375 157 12437.60 69.83 54595.88 88888.00 2013-06-06 08:20:51.500 157 12437.62 69.88 54595.88 88888.00 2013-06-06 08:20:51.625 157 12437.62 69.88 54595.90 88888.00 2013-06-06 08:20:51.750 157 12437.58 69.90 54595.85 88888.00 2013-06-06 08:20:51.875 157 12437.55 69.92 54595.85 88888.00 2013-06-06 08:20:52.000 157 12437.58 69.92 54595.82 88888.00 2013-06-06 08:20:52.125 157 12437.65 69.97 54595.85 88888.00 2013-06-06 08:20:52.250 157 12437.60 69.97 54595.82 88888.00 2013-06-06 08:20:52.375 157 12437.58 70.00 54595.82 88888.00 2013-06-06 08:20:52.500 157 12437.50 69.97 54595.78 88888.00 2013-06-06 08:20:52.625 157 12437.50 70.03 54595.78 88888.00 2013-06-06 08:20:52.750 157 12437.48 69.97 54595.78 88888.00 2013-06-06 08:20:52.875 157 12437.50 70.00 54595.72 88888.00 2013-06-06 08:20:53.000 157 12437.45 70.00 54595.75 88888.00 2013-06-06 08:20:53.125 157 12437.42 70.03 54595.75 88888.00 2013-06-06 08:20:53.250 157 12437.40 70.00 54595.70 88888.00 2013-06-06 08:20:53.375 157 12437.42 70.00 54595.72 88888.00 2013-06-06 08:20:53.500 157 12437.48 70.03 54595.68 88888.00 2013-06-06 08:20:53.625 157 12437.50 70.05 54595.68 88888.00 2013-06-06 08:20:53.750 157 12437.45 70.05 54595.68 88888.00 2013-06-06 08:20:53.875 157 12437.38 70.08 54595.62 88888.00 2013-06-06 08:20:54.000 157 12437.45 70.10 54595.65 88888.00 2013-06-06 08:20:54.125 157 12437.45 70.15 54595.60 88888.00 2013-06-06 08:20:54.250 157 12437.42 70.10 54595.57 88888.00 2013-06-06 08:20:54.375 157 12437.42 70.12 54595.55 88888.00 2013-06-06 08:20:54.500 157 12437.48 70.17 54595.53 88888.00 2013-06-06 08:20:54.625 157 12437.48 70.22 54595.50 88888.00 2013-06-06 08:20:54.750 157 12437.40 70.25 54595.47 88888.00 2013-06-06 08:20:54.875 157 12437.33 70.25 54595.50 88888.00 2013-06-06 08:20:55.000 157 12437.27 70.17 54595.47 88888.00 2013-06-06 08:20:55.125 157 12437.25 70.22 54595.47 88888.00 2013-06-06 08:20:55.250 157 12437.20 70.28 54595.45 88888.00 2013-06-06 08:20:55.375 157 12437.25 70.28 54595.45 88888.00 2013-06-06 08:20:55.500 157 12437.12 70.28 54595.43 88888.00 2013-06-06 08:20:55.625 157 12436.98 70.25 54595.45 88888.00 2013-06-06 08:20:55.750 157 12436.88 70.22 54595.43 88888.00 2013-06-06 08:20:55.875 157 12436.88 70.22 54595.45 88888.00 2013-06-06 08:20:56.000 157 12436.83 70.22 54595.43 88888.00 2013-06-06 08:20:56.125 157 12436.75 70.20 54595.40 88888.00 2013-06-06 08:20:56.250 157 12436.73 70.17 54595.40 88888.00 2013-06-06 08:20:56.375 157 12436.73 70.15 54595.40 88888.00 2013-06-06 08:20:56.500 157 12436.67 70.08 54595.40 88888.00 2013-06-06 08:20:56.625 157 12436.67 70.08 54595.38 88888.00 2013-06-06 08:20:56.750 157 12436.62 70.03 54595.38 88888.00 2013-06-06 08:20:56.875 157 12436.58 69.97 54595.38 88888.00 2013-06-06 08:20:57.000 157 12436.60 69.92 54595.35 88888.00 2013-06-06 08:20:57.125 157 12436.65 69.88 54595.30 88888.00 2013-06-06 08:20:57.250 157 12436.62 69.83 54595.30 88888.00 2013-06-06 08:20:57.375 157 12436.62 69.80 54595.30 88888.00 2013-06-06 08:20:57.500 157 12436.62 69.78 54595.30 88888.00 2013-06-06 08:20:57.625 157 12436.60 69.70 54595.28 88888.00 2013-06-06 08:20:57.750 157 12436.58 69.67 54595.28 88888.00 2013-06-06 08:20:57.875 157 12436.60 69.70 54595.25 88888.00 2013-06-06 08:20:58.000 157 12436.67 69.67 54595.25 88888.00 2013-06-06 08:20:58.125 157 12436.67 69.62 54595.25 88888.00 2013-06-06 08:20:58.250 157 12436.58 69.60 54595.25 88888.00 2013-06-06 08:20:58.375 157 12436.58 69.58 54595.18 88888.00 2013-06-06 08:20:58.500 157 12436.58 69.55 54595.18 88888.00 2013-06-06 08:20:58.625 157 12436.55 69.50 54595.20 88888.00 2013-06-06 08:20:58.750 157 12436.48 69.45 54595.18 88888.00 2013-06-06 08:20:58.875 157 12436.45 69.42 54595.15 88888.00 2013-06-06 08:20:59.000 157 12436.42 69.38 54595.15 88888.00 2013-06-06 08:20:59.125 157 12436.45 69.33 54595.15 88888.00 2013-06-06 08:20:59.250 157 12436.45 69.25 54595.18 88888.00 2013-06-06 08:20:59.375 157 12436.38 69.22 54595.18 88888.00 2013-06-06 08:20:59.500 157 12436.23 69.17 54595.12 88888.00 2013-06-06 08:20:59.625 157 12436.15 69.12 54595.12 88888.00 2013-06-06 08:20:59.750 157 12436.02 69.08 54595.12 88888.00 2013-06-06 08:20:59.875 157 12435.90 69.03 54595.10 88888.00 2013-06-06 08:21:00.000 157 12435.80 69.00 54595.07 88888.00 2013-06-06 08:21:00.125 157 12435.70 68.90 54595.05 88888.00 2013-06-06 08:21:00.250 157 12435.55 68.83 54595.05 88888.00 2013-06-06 08:21:00.375 157 12435.55 68.80 54595.03 88888.00 2013-06-06 08:21:00.500 157 12435.45 68.80 54595.05 88888.00 2013-06-06 08:21:00.625 157 12435.33 68.75 54595.07 88888.00 2013-06-06 08:21:00.750 157 12435.23 68.72 54595.03 88888.00 2013-06-06 08:21:00.875 157 12435.23 68.70 54594.97 88888.00 2013-06-06 08:21:01.000 157 12435.17 68.70 54594.97 88888.00 2013-06-06 08:21:01.125 157 12435.02 68.65 54594.95 88888.00 2013-06-06 08:21:01.250 157 12434.92 68.60 54594.93 88888.00 2013-06-06 08:21:01.375 157 12434.85 68.60 54594.90 88888.00 2013-06-06 08:21:01.500 157 12434.75 68.60 54594.93 88888.00 2013-06-06 08:21:01.625 157 12434.62 68.65 54594.97 88888.00 2013-06-06 08:21:01.750 157 12434.55 68.60 54594.95 88888.00 2013-06-06 08:21:01.875 157 12434.48 68.60 54594.93 88888.00 2013-06-06 08:21:02.000 157 12434.42 68.58 54594.90 88888.00 2013-06-06 08:21:02.125 157 12434.40 68.58 54594.90 88888.00 2013-06-06 08:21:02.250 157 12434.30 68.53 54594.88 88888.00 2013-06-06 08:21:02.375 157 12434.27 68.50 54594.85 88888.00 2013-06-06 08:21:02.500 157 12434.23 68.45 54594.85 88888.00 2013-06-06 08:21:02.625 157 12434.15 68.42 54594.82 88888.00 2013-06-06 08:21:02.750 157 12434.08 68.42 54594.80 88888.00 2013-06-06 08:21:02.875 157 12434.08 68.42 54594.78 88888.00 2013-06-06 08:21:03.000 157 12434.02 68.38 54594.72 88888.00 2013-06-06 08:21:03.125 157 12433.95 68.40 54594.72 88888.00 2013-06-06 08:21:03.250 157 12433.90 68.42 54594.72 88888.00 2013-06-06 08:21:03.375 157 12433.88 68.35 54594.68 88888.00 2013-06-06 08:21:03.500 157 12433.85 68.33 54594.62 88888.00 2013-06-06 08:21:03.625 157 12433.77 68.35 54594.62 88888.00 2013-06-06 08:21:03.750 157 12433.75 68.33 54594.62 88888.00 2013-06-06 08:21:03.875 157 12433.75 68.28 54594.55 88888.00 2013-06-06 08:21:04.000 157 12433.83 68.28 54594.53 88888.00 2013-06-06 08:21:04.125 157 12433.83 68.22 54594.55 88888.00 2013-06-06 08:21:04.250 157 12433.75 68.20 54594.53 88888.00 2013-06-06 08:21:04.375 157 12433.67 68.17 54594.50 88888.00 2013-06-06 08:21:04.500 157 12433.65 68.17 54594.53 88888.00 2013-06-06 08:21:04.625 157 12433.65 68.12 54594.47 88888.00 2013-06-06 08:21:04.750 157 12433.65 68.05 54594.45 88888.00 2013-06-06 08:21:04.875 157 12433.62 68.00 54594.45 88888.00 2013-06-06 08:21:05.000 157 12433.58 67.97 54594.40 88888.00 2013-06-06 08:21:05.125 157 12433.55 67.95 54594.38 88888.00 2013-06-06 08:21:05.250 157 12433.45 67.85 54594.35 88888.00 2013-06-06 08:21:05.375 157 12433.35 67.80 54594.35 88888.00 2013-06-06 08:21:05.500 157 12433.30 67.80 54594.35 88888.00 2013-06-06 08:21:05.625 157 12433.35 67.75 54594.35 88888.00 2013-06-06 08:21:05.750 157 12433.30 67.67 54594.32 88888.00 2013-06-06 08:21:05.875 157 12433.27 67.62 54594.30 88888.00 2013-06-06 08:21:06.000 157 12433.23 67.60 54594.30 88888.00 2013-06-06 08:21:06.125 157 12433.10 67.60 54594.30 88888.00 2013-06-06 08:21:06.250 157 12432.98 67.55 54594.30 88888.00 2013-06-06 08:21:06.375 157 12432.95 67.55 54594.25 88888.00 2013-06-06 08:21:06.500 157 12432.98 67.58 54594.25 88888.00 2013-06-06 08:21:06.625 157 12432.92 67.55 54594.22 88888.00 2013-06-06 08:21:06.750 157 12432.90 67.58 54594.22 88888.00 2013-06-06 08:21:06.875 157 12432.85 67.58 54594.20 88888.00 2013-06-06 08:21:07.000 157 12432.83 67.55 54594.12 88888.00 2013-06-06 08:21:07.125 157 12432.75 67.55 54594.10 88888.00 2013-06-06 08:21:07.250 157 12432.77 67.58 54594.12 88888.00 2013-06-06 08:21:07.375 157 12432.77 67.62 54594.10 88888.00 2013-06-06 08:21:07.500 157 12432.70 67.62 54594.07 88888.00 2013-06-06 08:21:07.625 157 12432.58 67.65 54594.05 88888.00 2013-06-06 08:21:07.750 157 12432.52 67.67 54594.03 88888.00 2013-06-06 08:21:07.875 157 12432.42 67.70 54594.00 88888.00 2013-06-06 08:21:08.000 157 12432.35 67.65 54593.97 88888.00 2013-06-06 08:21:08.125 157 12432.27 67.65 54593.95 88888.00 2013-06-06 08:21:08.250 157 12432.27 67.67 54593.90 88888.00 2013-06-06 08:21:08.375 157 12432.25 67.67 54593.90 88888.00 2013-06-06 08:21:08.500 157 12432.20 67.70 54593.88 88888.00 2013-06-06 08:21:08.625 157 12432.17 67.70 54593.88 88888.00 2013-06-06 08:21:08.750 157 12432.20 67.70 54593.82 88888.00 2013-06-06 08:21:08.875 157 12432.17 67.72 54593.80 88888.00 2013-06-06 08:21:09.000 157 12432.12 67.72 54593.80 88888.00 2013-06-06 08:21:09.125 157 12432.10 67.70 54593.78 88888.00 2013-06-06 08:21:09.250 157 12432.08 67.65 54593.72 88888.00 2013-06-06 08:21:09.375 157 12432.10 67.62 54593.70 88888.00 2013-06-06 08:21:09.500 157 12432.10 67.58 54593.70 88888.00 2013-06-06 08:21:09.625 157 12432.10 67.62 54593.70 88888.00 2013-06-06 08:21:09.750 157 12432.08 67.60 54593.65 88888.00 2013-06-06 08:21:09.875 157 12432.08 67.60 54593.60 88888.00 2013-06-06 08:21:10.000 157 12432.08 67.60 54593.57 88888.00 2013-06-06 08:21:10.125 157 12432.12 67.60 54593.55 88888.00 2013-06-06 08:21:10.250 157 12432.15 67.58 54593.53 88888.00 2013-06-06 08:21:10.375 157 12432.12 67.62 54593.50 88888.00 2013-06-06 08:21:10.500 157 12432.05 67.65 54593.47 88888.00 2013-06-06 08:21:10.625 157 12432.08 67.60 54593.43 88888.00 2013-06-06 08:21:10.750 157 12432.12 67.62 54593.40 88888.00 2013-06-06 08:21:10.875 157 12432.08 67.65 54593.40 88888.00 2013-06-06 08:21:11.000 157 12432.02 67.70 54593.35 88888.00 2013-06-06 08:21:11.125 157 12432.08 67.70 54593.32 88888.00 2013-06-06 08:21:11.250 157 12431.98 67.70 54593.28 88888.00 2013-06-06 08:21:11.375 157 12431.95 67.65 54593.25 88888.00 2013-06-06 08:21:11.500 157 12431.88 67.60 54593.22 88888.00 2013-06-06 08:21:11.625 157 12431.92 67.62 54593.22 88888.00 2013-06-06 08:21:11.750 157 12431.92 67.65 54593.20 88888.00 2013-06-06 08:21:11.875 157 12431.92 67.62 54593.12 88888.00 2013-06-06 08:21:12.000 157 12431.90 67.58 54593.12 88888.00 2013-06-06 08:21:12.125 157 12431.80 67.55 54593.10 88888.00 2013-06-06 08:21:12.250 157 12431.67 67.50 54593.07 88888.00 2013-06-06 08:21:12.375 157 12431.65 67.40 54593.03 88888.00 2013-06-06 08:21:12.500 157 12431.62 67.38 54593.03 88888.00 2013-06-06 08:21:12.625 157 12431.67 67.42 54593.00 88888.00 2013-06-06 08:21:12.750 157 12431.70 67.42 54593.00 88888.00 2013-06-06 08:21:12.875 157 12431.62 67.38 54592.97 88888.00 2013-06-06 08:21:13.000 157 12431.60 67.33 54592.93 88888.00 2013-06-06 08:21:13.125 157 12431.52 67.30 54592.93 88888.00 2013-06-06 08:21:13.250 157 12431.48 67.25 54592.90 88888.00 2013-06-06 08:21:13.375 157 12431.45 67.20 54592.88 88888.00 2013-06-06 08:21:13.500 157 12431.35 67.20 54592.82 88888.00 2013-06-06 08:21:13.625 157 12431.33 67.22 54592.85 88888.00 2013-06-06 08:21:13.750 157 12431.38 67.20 54592.80 88888.00 2013-06-06 08:21:13.875 157 12431.33 67.20 54592.80 88888.00 2013-06-06 08:21:14.000 157 12431.25 67.17 54592.80 88888.00 2013-06-06 08:21:14.125 157 12431.27 67.20 54592.82 88888.00 2013-06-06 08:21:14.250 157 12431.25 67.15 54592.75 88888.00 2013-06-06 08:21:14.375 157 12431.25 67.17 54592.72 88888.00 2013-06-06 08:21:14.500 157 12431.30 67.15 54592.68 88888.00 2013-06-06 08:21:14.625 157 12431.33 67.15 54592.65 88888.00 2013-06-06 08:21:14.750 157 12431.38 67.15 54592.65 88888.00 2013-06-06 08:21:14.875 157 12431.42 67.20 54592.62 88888.00 2013-06-06 08:21:15.000 157 12431.45 67.17 54592.57 88888.00 2013-06-06 08:21:15.125 157 12431.40 67.17 54592.53 88888.00 2013-06-06 08:21:15.250 157 12431.50 67.20 54592.50 88888.00 2013-06-06 08:21:15.375 157 12431.58 67.28 54592.50 88888.00 2013-06-06 08:21:15.500 157 12431.65 67.25 54592.45 88888.00 2013-06-06 08:21:15.625 157 12431.67 67.25 54592.38 88888.00 2013-06-06 08:21:15.750 157 12431.75 67.30 54592.35 88888.00 2013-06-06 08:21:15.875 157 12431.77 67.30 54592.32 88888.00 2013-06-06 08:21:16.000 157 12431.80 67.33 54592.30 88888.00 2013-06-06 08:21:16.125 157 12431.88 67.35 54592.25 88888.00 2013-06-06 08:21:16.250 157 12432.00 67.35 54592.22 88888.00 2013-06-06 08:21:16.375 157 12432.00 67.35 54592.15 88888.00 2013-06-06 08:21:16.500 157 12432.05 67.40 54592.15 88888.00 2013-06-06 08:21:16.625 157 12432.12 67.42 54592.15 88888.00 2013-06-06 08:21:16.750 157 12432.25 67.42 54592.10 88888.00 2013-06-06 08:21:16.875 157 12432.33 67.45 54592.05 88888.00 2013-06-06 08:21:17.000 157 12432.40 67.50 54592.03 88888.00 2013-06-06 08:21:17.125 157 12432.40 67.55 54592.00 88888.00 2013-06-06 08:21:17.250 157 12432.33 67.60 54591.97 88888.00 2013-06-06 08:21:17.375 157 12432.38 67.62 54591.95 88888.00 2013-06-06 08:21:17.500 157 12432.45 67.67 54591.93 88888.00 2013-06-06 08:21:17.625 157 12432.48 67.70 54591.88 88888.00 2013-06-06 08:21:17.750 157 12432.52 67.72 54591.85 88888.00 2013-06-06 08:21:17.875 157 12432.58 67.78 54591.82 88888.00 2013-06-06 08:21:18.000 157 12432.60 67.85 54591.80 88888.00 2013-06-06 08:21:18.125 157 12432.55 67.92 54591.78 88888.00 2013-06-06 08:21:18.250 157 12432.45 67.95 54591.72 88888.00 2013-06-06 08:21:18.375 157 12432.42 68.00 54591.70 88888.00 2013-06-06 08:21:18.500 157 12432.40 68.08 54591.68 88888.00 2013-06-06 08:21:18.625 157 12432.45 68.10 54591.62 88888.00 2013-06-06 08:21:18.750 157 12432.42 68.15 54591.55 88888.00 2013-06-06 08:21:18.875 157 12432.33 68.17 54591.53 88888.00 2013-06-06 08:21:19.000 157 12432.35 68.22 54591.47 88888.00 2013-06-06 08:21:19.125 157 12432.35 68.30 54591.47 88888.00 2013-06-06 08:21:19.250 157 12432.33 68.35 54591.43 88888.00 2013-06-06 08:21:19.375 157 12432.35 68.42 54591.40 88888.00 2013-06-06 08:21:19.500 157 12432.38 68.53 54591.43 88888.00 2013-06-06 08:21:19.625 157 12432.30 68.53 54591.38 88888.00 2013-06-06 08:21:19.750 157 12432.20 68.55 54591.32 88888.00 2013-06-06 08:21:19.875 157 12432.17 68.62 54591.30 88888.00 2013-06-06 08:21:20.000 157 12432.12 68.67 54591.25 88888.00 2013-06-06 08:21:20.125 157 12432.00 68.78 54591.28 88888.00 2013-06-06 08:21:20.250 157 12431.92 68.83 54591.22 88888.00 2013-06-06 08:21:20.375 157 12431.95 68.83 54591.20 88888.00 2013-06-06 08:21:20.500 157 12431.92 68.85 54591.20 88888.00 2013-06-06 08:21:20.625 157 12431.85 68.88 54591.18 88888.00 2013-06-06 08:21:20.750 157 12431.83 68.92 54591.15 88888.00 2013-06-06 08:21:20.875 157 12431.83 68.92 54591.15 88888.00 2013-06-06 08:21:21.000 157 12431.75 68.97 54591.15 88888.00 2013-06-06 08:21:21.125 157 12431.77 69.00 54591.10 88888.00 2013-06-06 08:21:21.250 157 12431.75 69.05 54591.10 88888.00 2013-06-06 08:21:21.375 157 12431.80 69.10 54591.07 88888.00 2013-06-06 08:21:21.500 157 12431.83 69.10 54591.03 88888.00 2013-06-06 08:21:21.625 157 12431.85 69.12 54591.00 88888.00 2013-06-06 08:21:21.750 157 12431.85 69.17 54590.95 88888.00 2013-06-06 08:21:21.875 157 12431.90 69.25 54590.97 88888.00 2013-06-06 08:21:22.000 157 12431.95 69.25 54590.93 88888.00 2013-06-06 08:21:22.125 157 12431.92 69.30 54590.93 88888.00 2013-06-06 08:21:22.250 157 12431.90 69.35 54590.90 88888.00 2013-06-06 08:21:22.375 157 12431.85 69.38 54590.85 88888.00 2013-06-06 08:21:22.500 157 12431.83 69.45 54590.82 88888.00 2013-06-06 08:21:22.625 157 12431.90 69.50 54590.80 88888.00 2013-06-06 08:21:22.750 157 12431.92 69.55 54590.75 88888.00 2013-06-06 08:21:22.875 157 12431.95 69.60 54590.72 88888.00 2013-06-06 08:21:23.000 157 12431.98 69.65 54590.70 88888.00 2013-06-06 08:21:23.125 157 12431.95 69.70 54590.68 88888.00 2013-06-06 08:21:23.250 157 12431.92 69.75 54590.68 88888.00 2013-06-06 08:21:23.375 157 12432.02 69.83 54590.62 88888.00 2013-06-06 08:21:23.500 157 12432.05 69.90 54590.57 88888.00 2013-06-06 08:21:23.625 157 12432.02 69.95 54590.55 88888.00 2013-06-06 08:21:23.750 157 12432.02 70.00 54590.53 88888.00 2013-06-06 08:21:23.875 157 12432.00 70.03 54590.47 88888.00 2013-06-06 08:21:24.000 157 12432.02 70.10 54590.43 88888.00 2013-06-06 08:21:24.125 157 12432.08 70.20 54590.40 88888.00 2013-06-06 08:21:24.250 157 12432.05 70.28 54590.35 88888.00 2013-06-06 08:21:24.375 157 12432.12 70.35 54590.35 88888.00 2013-06-06 08:21:24.500 157 12432.12 70.40 54590.35 88888.00 2013-06-06 08:21:24.625 157 12432.05 70.42 54590.28 88888.00 2013-06-06 08:21:24.750 157 12432.08 70.45 54590.22 88888.00 2013-06-06 08:21:24.875 157 12432.17 70.53 54590.20 88888.00 2013-06-06 08:21:25.000 157 12432.17 70.53 54590.15 88888.00 2013-06-06 08:21:25.125 157 12432.20 70.58 54590.12 88888.00 2013-06-06 08:21:25.250 157 12432.20 70.60 54590.07 88888.00 2013-06-06 08:21:25.375 157 12432.23 70.65 54590.05 88888.00 2013-06-06 08:21:25.500 157 12432.30 70.72 54590.05 88888.00 2013-06-06 08:21:25.625 157 12432.33 70.75 54589.97 88888.00 2013-06-06 08:21:25.750 157 12432.38 70.78 54589.95 88888.00 2013-06-06 08:21:25.875 157 12432.40 70.78 54589.93 88888.00 2013-06-06 08:21:26.000 157 12432.38 70.75 54589.88 88888.00 2013-06-06 08:21:26.125 157 12432.30 70.78 54589.85 88888.00 2013-06-06 08:21:26.250 157 12432.30 70.80 54589.80 88888.00 2013-06-06 08:21:26.375 157 12432.30 70.83 54589.75 88888.00 2013-06-06 08:21:26.500 157 12432.35 70.85 54589.72 88888.00 2013-06-06 08:21:26.625 157 12432.40 70.85 54589.70 88888.00 2013-06-06 08:21:26.750 157 12432.40 70.88 54589.70 88888.00 2013-06-06 08:21:26.875 157 12432.40 70.90 54589.68 88888.00 2013-06-06 08:21:27.000 157 12432.38 70.88 54589.62 88888.00 2013-06-06 08:21:27.125 157 12432.40 70.88 54589.57 88888.00 2013-06-06 08:21:27.250 157 12432.42 70.90 54589.55 88888.00 2013-06-06 08:21:27.375 157 12432.45 70.95 54589.55 88888.00 2013-06-06 08:21:27.500 157 12432.45 70.97 54589.53 88888.00 2013-06-06 08:21:27.625 157 12432.45 70.97 54589.47 88888.00 2013-06-06 08:21:27.750 157 12432.48 71.00 54589.43 88888.00 2013-06-06 08:21:27.875 157 12432.45 71.05 54589.43 88888.00 2013-06-06 08:21:28.000 157 12432.45 71.05 54589.38 88888.00 2013-06-06 08:21:28.125 157 12432.40 71.08 54589.35 88888.00 2013-06-06 08:21:28.250 157 12432.45 71.15 54589.32 88888.00 2013-06-06 08:21:28.375 157 12432.50 71.20 54589.32 88888.00 2013-06-06 08:21:28.500 157 12432.52 71.22 54589.30 88888.00 2013-06-06 08:21:28.625 157 12432.50 71.25 54589.22 88888.00 2013-06-06 08:21:28.750 157 12432.45 71.28 54589.22 88888.00 2013-06-06 08:21:28.875 157 12432.45 71.33 54589.20 88888.00 2013-06-06 08:21:29.000 157 12432.52 71.35 54589.15 88888.00 2013-06-06 08:21:29.125 157 12432.55 71.35 54589.12 88888.00 2013-06-06 08:21:29.250 157 12432.52 71.38 54589.07 88888.00 2013-06-06 08:21:29.375 157 12432.50 71.42 54589.07 88888.00 2013-06-06 08:21:29.500 157 12432.55 71.42 54589.00 88888.00 2013-06-06 08:21:29.625 157 12432.55 71.45 54588.97 88888.00 2013-06-06 08:21:29.750 157 12432.50 71.45 54588.95 88888.00 2013-06-06 08:21:29.875 157 12432.50 71.42 54588.93 88888.00 2013-06-06 08:21:30.000 157 12432.55 71.45 54588.88 88888.00 2013-06-06 08:21:30.125 157 12432.58 71.45 54588.85 88888.00 2013-06-06 08:21:30.250 157 12432.62 71.45 54588.82 88888.00 2013-06-06 08:21:30.375 157 12432.73 71.45 54588.78 88888.00 2013-06-06 08:21:30.500 157 12432.77 71.47 54588.75 88888.00 2013-06-06 08:21:30.625 157 12432.83 71.50 54588.75 88888.00 2013-06-06 08:21:30.750 157 12432.88 71.50 54588.72 88888.00 2013-06-06 08:21:30.875 157 12432.92 71.45 54588.70 88888.00 2013-06-06 08:21:31.000 157 12432.90 71.45 54588.68 88888.00 2013-06-06 08:21:31.125 157 12432.98 71.40 54588.68 88888.00 2013-06-06 08:21:31.250 157 12433.10 71.42 54588.62 88888.00 2013-06-06 08:21:31.375 157 12433.25 71.40 54588.57 88888.00 2013-06-06 08:21:31.500 157 12433.33 71.40 54588.53 88888.00 2013-06-06 08:21:31.625 157 12433.33 71.40 54588.53 88888.00 2013-06-06 08:21:31.750 157 12433.30 71.40 54588.50 88888.00 2013-06-06 08:21:31.875 157 12433.40 71.38 54588.47 88888.00 2013-06-06 08:21:32.000 157 12433.52 71.33 54588.45 88888.00 2013-06-06 08:21:32.125 157 12433.62 71.30 54588.45 88888.00 2013-06-06 08:21:32.250 157 12433.67 71.25 54588.40 88888.00 2013-06-06 08:21:32.375 157 12433.67 71.22 54588.38 88888.00 2013-06-06 08:21:32.500 157 12433.73 71.20 54588.38 88888.00 2013-06-06 08:21:32.625 157 12433.73 71.17 54588.35 88888.00 2013-06-06 08:21:32.750 157 12433.80 71.12 54588.35 88888.00 2013-06-06 08:21:32.875 157 12433.83 71.10 54588.30 88888.00 2013-06-06 08:21:33.000 157 12433.90 71.03 54588.25 88888.00 2013-06-06 08:21:33.125 157 12433.92 71.00 54588.20 88888.00 2013-06-06 08:21:33.250 157 12434.00 70.92 54588.18 88888.00 2013-06-06 08:21:33.375 157 12434.08 70.90 54588.18 88888.00 2013-06-06 08:21:33.500 157 12434.08 70.92 54588.18 88888.00 2013-06-06 08:21:33.625 157 12434.08 70.90 54588.18 88888.00 2013-06-06 08:21:33.750 157 12434.08 70.85 54588.15 88888.00 2013-06-06 08:21:33.875 157 12434.05 70.80 54588.15 88888.00 2013-06-06 08:21:34.000 157 12434.08 70.75 54588.12 88888.00 2013-06-06 08:21:34.125 157 12434.20 70.70 54588.10 88888.00 2013-06-06 08:21:34.250 157 12434.23 70.67 54588.07 88888.00 2013-06-06 08:21:34.375 157 12434.23 70.65 54588.07 88888.00 2013-06-06 08:21:34.500 157 12434.27 70.62 54588.05 88888.00 2013-06-06 08:21:34.625 157 12434.30 70.58 54588.03 88888.00 2013-06-06 08:21:34.750 157 12434.35 70.53 54588.00 88888.00 2013-06-06 08:21:34.875 157 12434.38 70.53 54588.00 88888.00 2013-06-06 08:21:35.000 157 12434.45 70.47 54587.95 88888.00 2013-06-06 08:21:35.125 157 12434.58 70.47 54588.00 88888.00 2013-06-06 08:21:35.250 157 12434.58 70.42 54587.97 88888.00 2013-06-06 08:21:35.375 157 12434.58 70.35 54587.93 88888.00 2013-06-06 08:21:35.500 157 12434.55 70.33 54587.90 88888.00 2013-06-06 08:21:35.625 157 12434.58 70.28 54587.85 88888.00 2013-06-06 08:21:35.750 157 12434.70 70.25 54587.82 88888.00 2013-06-06 08:21:35.875 157 12434.75 70.17 54587.82 88888.00 2013-06-06 08:21:36.000 157 12434.75 70.17 54587.82 88888.00 2013-06-06 08:21:36.125 157 12434.83 70.17 54587.78 88888.00 2013-06-06 08:21:36.250 157 12434.90 70.10 54587.78 88888.00 2013-06-06 08:21:36.375 157 12434.95 70.12 54587.78 88888.00 2013-06-06 08:21:36.500 157 12434.95 70.12 54587.75 88888.00 2013-06-06 08:21:36.625 157 12434.92 70.10 54587.72 88888.00 2013-06-06 08:21:36.750 157 12434.98 70.03 54587.68 88888.00 2013-06-06 08:21:36.875 157 12435.08 70.03 54587.68 88888.00 2013-06-06 08:21:37.000 157 12435.10 70.00 54587.65 88888.00 2013-06-06 08:21:37.125 157 12435.17 69.92 54587.60 88888.00 2013-06-06 08:21:37.250 157 12435.23 69.90 54587.57 88888.00 2013-06-06 08:21:37.375 157 12435.27 69.92 54587.55 88888.00 2013-06-06 08:21:37.500 157 12435.27 69.90 54587.50 88888.00 2013-06-06 08:21:37.625 157 12435.35 69.90 54587.53 88888.00 2013-06-06 08:21:37.750 157 12435.40 69.90 54587.50 88888.00 2013-06-06 08:21:37.875 157 12435.48 69.88 54587.45 88888.00 2013-06-06 08:21:38.000 157 12435.50 69.88 54587.40 88888.00 2013-06-06 08:21:38.125 157 12435.45 69.90 54587.43 88888.00 2013-06-06 08:21:38.250 157 12435.42 69.92 54587.38 88888.00 2013-06-06 08:21:38.375 157 12435.50 69.92 54587.35 88888.00 2013-06-06 08:21:38.500 157 12435.50 69.97 54587.32 88888.00 2013-06-06 08:21:38.625 157 12435.65 70.03 54587.30 88888.00 2013-06-06 08:21:38.750 157 12435.62 70.08 54587.28 88888.00 2013-06-06 08:21:38.875 157 12435.58 70.15 54587.22 88888.00 2013-06-06 08:21:39.000 157 12435.62 70.17 54587.20 88888.00 2013-06-06 08:21:39.125 157 12435.62 70.25 54587.20 88888.00 2013-06-06 08:21:39.250 157 12435.60 70.30 54587.15 88888.00 2013-06-06 08:21:39.375 157 12435.60 70.35 54587.12 88888.00 2013-06-06 08:21:39.500 157 12435.65 70.40 54587.10 88888.00 2013-06-06 08:21:39.625 157 12435.65 70.45 54587.03 88888.00 2013-06-06 08:21:39.750 157 12435.58 70.55 54587.00 88888.00 2013-06-06 08:21:39.875 157 12435.55 70.67 54587.00 88888.00 2013-06-06 08:21:40.000 157 12435.58 70.70 54586.95 88888.00 2013-06-06 08:21:40.125 157 12435.60 70.75 54586.90 88888.00 2013-06-06 08:21:40.250 157 12435.60 70.85 54586.88 88888.00 2013-06-06 08:21:40.375 157 12435.62 70.95 54586.90 88888.00 2013-06-06 08:21:40.500 157 12435.60 71.00 54586.85 88888.00 2013-06-06 08:21:40.625 157 12435.65 71.05 54586.78 88888.00 2013-06-06 08:21:40.750 157 12435.67 71.05 54586.72 88888.00 2013-06-06 08:21:40.875 157 12435.70 71.12 54586.68 88888.00 2013-06-06 08:21:41.000 157 12435.77 71.22 54586.65 88888.00 2013-06-06 08:21:41.125 157 12435.77 71.25 54586.65 88888.00 2013-06-06 08:21:41.250 157 12435.75 71.28 54586.62 88888.00 2013-06-06 08:21:41.375 157 12435.73 71.30 54586.62 88888.00 2013-06-06 08:21:41.500 157 12435.73 71.35 54586.60 88888.00 2013-06-06 08:21:41.625 157 12435.70 71.33 54586.55 88888.00 2013-06-06 08:21:41.750 157 12435.65 71.35 54586.53 88888.00 2013-06-06 08:21:41.875 157 12435.60 71.40 54586.47 88888.00 2013-06-06 08:21:42.000 157 12435.58 71.38 54586.43 88888.00 2013-06-06 08:21:42.125 157 12435.65 71.38 54586.43 88888.00 2013-06-06 08:21:42.250 157 12435.70 71.40 54586.38 88888.00 2013-06-06 08:21:42.375 157 12435.70 71.38 54586.38 88888.00 2013-06-06 08:21:42.500 157 12435.60 71.38 54586.35 88888.00 2013-06-06 08:21:42.625 157 12435.58 71.38 54586.38 88888.00 2013-06-06 08:21:42.750 157 12435.58 71.40 54586.38 88888.00 2013-06-06 08:21:42.875 157 12435.65 71.38 54586.35 88888.00 2013-06-06 08:21:43.000 157 12435.70 71.35 54586.28 88888.00 2013-06-06 08:21:43.125 157 12435.70 71.30 54586.25 88888.00 2013-06-06 08:21:43.250 157 12435.67 71.30 54586.20 88888.00 2013-06-06 08:21:43.375 157 12435.70 71.22 54586.15 88888.00 2013-06-06 08:21:43.500 157 12435.75 71.25 54586.15 88888.00 2013-06-06 08:21:43.625 157 12435.83 71.25 54586.18 88888.00 2013-06-06 08:21:43.750 157 12435.92 71.25 54586.18 88888.00 2013-06-06 08:21:43.875 157 12435.95 71.22 54586.15 88888.00 2013-06-06 08:21:44.000 157 12435.98 71.17 54586.07 88888.00 2013-06-06 08:21:44.125 157 12435.95 71.10 54586.05 88888.00 2013-06-06 08:21:44.250 157 12436.00 71.10 54586.03 88888.00 2013-06-06 08:21:44.375 157 12436.05 71.08 54586.00 88888.00 2013-06-06 08:21:44.500 157 12436.12 71.08 54585.97 88888.00 2013-06-06 08:21:44.625 157 12436.23 71.03 54585.95 88888.00 2013-06-06 08:21:44.750 157 12436.30 71.00 54585.88 88888.00 2013-06-06 08:21:44.875 157 12436.38 71.00 54585.90 88888.00 2013-06-06 08:21:45.000 157 12436.40 71.00 54585.88 88888.00 2013-06-06 08:21:45.125 157 12436.55 70.95 54585.85 88888.00 2013-06-06 08:21:45.250 157 12436.67 70.92 54585.82 88888.00 2013-06-06 08:21:45.375 157 12436.80 70.95 54585.78 88888.00 2013-06-06 08:21:45.500 157 12436.85 70.95 54585.78 88888.00 2013-06-06 08:21:45.625 157 12436.88 70.95 54585.75 88888.00 2013-06-06 08:21:45.750 157 12436.92 70.95 54585.72 88888.00 2013-06-06 08:21:45.875 157 12436.98 71.00 54585.70 88888.00 2013-06-06 08:21:46.000 157 12437.02 71.00 54585.68 88888.00 2013-06-06 08:21:46.125 157 12437.00 71.05 54585.62 88888.00 2013-06-06 08:21:46.250 157 12437.00 71.05 54585.62 88888.00 2013-06-06 08:21:46.375 157 12437.02 71.05 54585.60 88888.00 2013-06-06 08:21:46.500 157 12437.08 71.12 54585.57 88888.00 2013-06-06 08:21:46.625 157 12437.08 71.15 54585.57 88888.00 2013-06-06 08:21:46.750 157 12437.15 71.20 54585.57 88888.00 2013-06-06 08:21:46.875 157 12437.10 71.20 54585.55 88888.00 2013-06-06 08:21:47.000 157 12437.10 71.17 54585.50 88888.00 2013-06-06 08:21:47.125 157 12437.10 71.17 54585.47 88888.00 2013-06-06 08:21:47.250 157 12437.08 71.22 54585.45 88888.00 2013-06-06 08:21:47.375 157 12437.15 71.22 54585.43 88888.00 2013-06-06 08:21:47.500 157 12437.23 71.22 54585.43 88888.00 2013-06-06 08:21:47.625 157 12437.23 71.28 54585.40 88888.00 2013-06-06 08:21:47.750 157 12437.17 71.28 54585.35 88888.00 2013-06-06 08:21:47.875 157 12437.20 71.30 54585.35 88888.00 2013-06-06 08:21:48.000 157 12437.20 71.35 54585.32 88888.00 2013-06-06 08:21:48.125 157 12437.20 71.40 54585.30 88888.00 2013-06-06 08:21:48.250 157 12437.17 71.38 54585.25 88888.00 2013-06-06 08:21:48.375 157 12437.20 71.35 54585.25 88888.00 2013-06-06 08:21:48.500 157 12437.25 71.33 54585.20 88888.00 2013-06-06 08:21:48.625 157 12437.27 71.35 54585.12 88888.00 2013-06-06 08:21:48.750 157 12437.30 71.35 54585.10 88888.00 2013-06-06 08:21:48.875 157 12437.35 71.42 54585.10 88888.00 2013-06-06 08:21:49.000 157 12437.40 71.45 54585.07 88888.00 2013-06-06 08:21:49.125 157 12437.45 71.42 54585.03 88888.00 2013-06-06 08:21:49.250 157 12437.50 71.45 54585.03 88888.00 2013-06-06 08:21:49.375 157 12437.55 71.45 54585.00 88888.00 2013-06-06 08:21:49.500 157 12437.60 71.42 54584.93 88888.00 2013-06-06 08:21:49.625 157 12437.67 71.47 54584.93 88888.00 2013-06-06 08:21:49.750 157 12437.73 71.47 54584.95 88888.00 2013-06-06 08:21:49.875 157 12437.83 71.47 54584.90 88888.00 2013-06-06 08:21:50.000 157 12437.90 71.50 54584.88 88888.00 2013-06-06 08:21:50.125 157 12437.95 71.53 54584.85 88888.00 2013-06-06 08:21:50.250 157 12438.08 71.53 54584.82 88888.00 2013-06-06 08:21:50.375 157 12438.15 71.55 54584.85 88888.00 2013-06-06 08:21:50.500 157 12438.17 71.60 54584.85 88888.00 2013-06-06 08:21:50.625 157 12438.12 71.60 54584.82 88888.00 2013-06-06 08:21:50.750 157 12438.17 71.58 54584.78 88888.00 2013-06-06 08:21:50.875 157 12438.33 71.60 54584.72 88888.00 2013-06-06 08:21:51.000 157 12438.33 71.60 54584.70 88888.00 2013-06-06 08:21:51.125 157 12438.33 71.62 54584.68 88888.00 2013-06-06 08:21:51.250 157 12438.35 71.67 54584.68 88888.00 2013-06-06 08:21:51.375 157 12438.45 71.70 54584.65 88888.00 2013-06-06 08:21:51.500 157 12438.50 71.72 54584.57 88888.00 2013-06-06 08:21:51.625 157 12438.55 71.78 54584.57 88888.00 2013-06-06 08:21:51.750 157 12438.60 71.80 54584.55 88888.00 2013-06-06 08:21:51.875 157 12438.60 71.83 54584.57 88888.00 2013-06-06 08:21:52.000 157 12438.58 71.85 54584.53 88888.00 2013-06-06 08:21:52.125 157 12438.62 71.88 54584.50 88888.00 2013-06-06 08:21:52.250 157 12438.65 71.88 54584.45 88888.00 2013-06-06 08:21:52.375 157 12438.70 71.90 54584.47 88888.00 2013-06-06 08:21:52.500 157 12438.73 71.92 54584.43 88888.00 2013-06-06 08:21:52.625 157 12438.65 71.95 54584.40 88888.00 2013-06-06 08:21:52.750 157 12438.58 72.00 54584.40 88888.00 2013-06-06 08:21:52.875 157 12438.62 72.00 54584.38 88888.00 2013-06-06 08:21:53.000 157 12438.62 71.97 54584.38 88888.00 2013-06-06 08:21:53.125 157 12438.60 71.97 54584.32 88888.00 2013-06-06 08:21:53.250 157 12438.58 72.03 54584.32 88888.00 2013-06-06 08:21:53.375 157 12438.52 72.05 54584.32 88888.00 2013-06-06 08:21:53.500 157 12438.50 72.08 54584.30 88888.00 2013-06-06 08:21:53.625 157 12438.55 72.05 54584.30 88888.00 2013-06-06 08:21:53.750 157 12438.58 72.00 54584.32 88888.00 2013-06-06 08:21:53.875 157 12438.55 72.00 54584.30 88888.00 2013-06-06 08:21:54.000 157 12438.58 72.03 54584.28 88888.00 2013-06-06 08:21:54.125 157 12438.60 72.00 54584.28 88888.00 2013-06-06 08:21:54.250 157 12438.55 72.00 54584.25 88888.00 2013-06-06 08:21:54.375 157 12438.60 72.03 54584.28 88888.00 2013-06-06 08:21:54.500 157 12438.65 72.03 54584.25 88888.00 2013-06-06 08:21:54.625 157 12438.62 71.95 54584.22 88888.00 2013-06-06 08:21:54.750 157 12438.58 71.90 54584.22 88888.00 2013-06-06 08:21:54.875 157 12438.52 71.85 54584.18 88888.00 2013-06-06 08:21:55.000 157 12438.52 71.85 54584.20 88888.00 2013-06-06 08:21:55.125 157 12438.55 71.85 54584.20 88888.00 2013-06-06 08:21:55.250 157 12438.52 71.83 54584.22 88888.00 2013-06-06 08:21:55.375 157 12438.50 71.78 54584.20 88888.00 2013-06-06 08:21:55.500 157 12438.42 71.70 54584.18 88888.00 2013-06-06 08:21:55.625 157 12438.42 71.62 54584.15 88888.00 2013-06-06 08:21:55.750 157 12438.45 71.58 54584.18 88888.00 2013-06-06 08:21:55.875 157 12438.50 71.53 54584.22 88888.00 2013-06-06 08:21:56.000 157 12438.48 71.47 54584.18 88888.00 2013-06-06 08:21:56.125 157 12438.50 71.42 54584.18 88888.00 2013-06-06 08:21:56.250 157 12438.50 71.33 54584.18 88888.00 2013-06-06 08:21:56.375 157 12438.42 71.28 54584.18 88888.00 2013-06-06 08:21:56.500 157 12438.35 71.25 54584.20 88888.00 2013-06-06 08:21:56.625 157 12438.33 71.20 54584.20 88888.00 2013-06-06 08:21:56.750 157 12438.27 71.17 54584.25 88888.00 2013-06-06 08:21:56.875 157 12438.25 71.10 54584.25 88888.00 2013-06-06 08:21:57.000 157 12438.25 70.97 54584.18 88888.00 2013-06-06 08:21:57.125 157 12438.25 70.92 54584.22 88888.00 2013-06-06 08:21:57.250 157 12438.23 70.88 54584.25 88888.00 2013-06-06 08:21:57.375 157 12438.30 70.83 54584.25 88888.00 2013-06-06 08:21:57.500 157 12438.25 70.75 54584.22 88888.00 2013-06-06 08:21:57.625 157 12438.15 70.65 54584.22 88888.00 2013-06-06 08:21:57.750 157 12438.02 70.58 54584.20 88888.00 2013-06-06 08:21:57.875 157 12438.00 70.53 54584.22 88888.00 2013-06-06 08:21:58.000 157 12438.02 70.47 54584.28 88888.00 2013-06-06 08:21:58.125 157 12438.00 70.45 54584.30 88888.00 2013-06-06 08:21:58.250 157 12437.90 70.38 54584.30 88888.00 2013-06-06 08:21:58.375 157 12437.90 70.35 54584.32 88888.00 2013-06-06 08:21:58.500 157 12437.90 70.28 54584.30 88888.00 2013-06-06 08:21:58.625 157 12437.77 70.25 54584.30 88888.00 2013-06-06 08:21:58.750 157 12437.65 70.20 54584.28 88888.00 2013-06-06 08:21:58.875 157 12437.58 70.22 54584.32 88888.00 2013-06-06 08:21:59.000 157 12437.52 70.17 54584.35 88888.00 2013-06-06 08:21:59.125 157 12437.42 70.15 54584.38 88888.00 2013-06-06 08:21:59.250 157 12437.35 70.10 54584.38 88888.00 2013-06-06 08:21:59.375 157 12437.40 70.10 54584.38 88888.00 2013-06-06 08:21:59.500 157 12437.30 70.05 54584.40 88888.00 2013-06-06 08:21:59.625 157 12437.17 69.97 54584.43 88888.00 2013-06-06 08:21:59.750 157 12437.15 69.92 54584.43 88888.00 2013-06-06 08:21:59.875 157 12437.10 69.92 54584.40 88888.00 2013-06-06 08:22:00.000 157 12437.08 69.90 54584.40 88888.00 2013-06-06 08:22:00.125 157 12436.98 69.85 54584.43 88888.00 2013-06-06 08:22:00.250 157 12436.85 69.72 54584.43 88888.00 2013-06-06 08:22:00.375 157 12436.80 69.70 54584.40 88888.00 2013-06-06 08:22:00.500 157 12436.73 69.67 54584.43 88888.00 2013-06-06 08:22:00.625 157 12436.77 69.67 54584.43 88888.00 2013-06-06 08:22:00.750 157 12436.77 69.65 54584.45 88888.00 2013-06-06 08:22:00.875 157 12436.75 69.60 54584.45 88888.00 2013-06-06 08:22:01.000 157 12436.77 69.55 54584.40 88888.00 2013-06-06 08:22:01.125 157 12436.83 69.47 54584.43 88888.00 2013-06-06 08:22:01.250 157 12436.83 69.42 54584.43 88888.00 2013-06-06 08:22:01.375 157 12436.88 69.42 54584.45 88888.00 2013-06-06 08:22:01.500 157 12436.85 69.35 54584.45 88888.00 2013-06-06 08:22:01.625 157 12436.85 69.33 54584.45 88888.00 2013-06-06 08:22:01.750 157 12436.92 69.33 54584.47 88888.00 2013-06-06 08:22:01.875 157 12437.02 69.30 54584.43 88888.00 2013-06-06 08:22:02.000 157 12437.12 69.28 54584.40 88888.00 2013-06-06 08:22:02.125 157 12437.15 69.22 54584.40 88888.00 2013-06-06 08:22:02.250 157 12437.10 69.17 54584.38 88888.00 2013-06-06 08:22:02.375 157 12437.12 69.17 54584.35 88888.00 2013-06-06 08:22:02.500 157 12437.23 69.17 54584.35 88888.00 2013-06-06 08:22:02.625 157 12437.30 69.22 54584.35 88888.00 2013-06-06 08:22:02.750 157 12437.33 69.25 54584.35 88888.00 2013-06-06 08:22:02.875 157 12437.38 69.22 54584.32 88888.00 2013-06-06 08:22:03.000 157 12437.48 69.25 54584.28 88888.00 2013-06-06 08:22:03.125 157 12437.50 69.28 54584.25 88888.00 2013-06-06 08:22:03.250 157 12437.55 69.33 54584.22 88888.00 2013-06-06 08:22:03.375 157 12437.62 69.33 54584.25 88888.00 2013-06-06 08:22:03.500 157 12437.65 69.40 54584.25 88888.00 2013-06-06 08:22:03.625 157 12437.65 69.47 54584.22 88888.00 2013-06-06 08:22:03.750 157 12437.67 69.55 54584.20 88888.00 2013-06-06 08:22:03.875 157 12437.73 69.58 54584.18 88888.00 2013-06-06 08:22:04.000 157 12437.73 69.62 54584.12 88888.00 2013-06-06 08:22:04.125 157 12437.65 69.70 54584.15 88888.00 2013-06-06 08:22:04.250 157 12437.67 69.83 54584.12 88888.00 2013-06-06 08:22:04.375 157 12437.77 69.95 54584.10 88888.00 2013-06-06 08:22:04.500 157 12437.77 69.95 54584.05 88888.00 2013-06-06 08:22:04.625 157 12437.80 70.05 54584.05 88888.00 2013-06-06 08:22:04.750 157 12437.88 70.22 54584.05 88888.00 2013-06-06 08:22:04.875 157 12437.95 70.33 54584.03 88888.00 2013-06-06 08:22:05.000 157 12438.02 70.42 54584.03 88888.00 2013-06-06 08:22:05.125 157 12438.05 70.53 54584.00 88888.00 2013-06-06 08:22:05.250 157 12438.12 70.62 54583.95 88888.00 2013-06-06 08:22:05.375 157 12438.20 70.70 54583.95 88888.00 2013-06-06 08:22:05.500 157 12438.20 70.78 54583.93 88888.00 2013-06-06 08:22:05.625 157 12438.25 70.90 54583.88 88888.00 2013-06-06 08:22:05.750 157 12438.35 71.00 54583.82 88888.00 2013-06-06 08:22:05.875 157 12438.42 71.05 54583.80 88888.00 2013-06-06 08:22:06.000 157 12438.50 71.15 54583.78 88888.00 2013-06-06 08:22:06.125 157 12438.60 71.25 54583.75 88888.00 2013-06-06 08:22:06.250 157 12438.60 71.30 54583.70 88888.00 2013-06-06 08:22:06.375 157 12438.60 71.33 54583.62 88888.00 2013-06-06 08:22:06.500 157 12438.67 71.38 54583.60 88888.00 2013-06-06 08:22:06.625 157 12438.77 71.45 54583.57 88888.00 2013-06-06 08:22:06.750 157 12438.90 71.50 54583.57 88888.00 2013-06-06 08:22:06.875 157 12438.90 71.62 54583.57 88888.00 2013-06-06 08:22:07.000 157 12438.95 71.75 54583.57 88888.00 2013-06-06 08:22:07.125 157 12439.02 71.83 54583.53 88888.00 2013-06-06 08:22:07.250 157 12439.10 71.90 54583.50 88888.00 2013-06-06 08:22:07.375 157 12439.10 71.97 54583.47 88888.00 2013-06-06 08:22:07.500 157 12439.12 72.05 54583.43 88888.00 2013-06-06 08:22:07.625 157 12439.17 72.15 54583.40 88888.00 2013-06-06 08:22:07.750 157 12439.20 72.22 54583.38 88888.00 2013-06-06 08:22:07.875 157 12439.27 72.33 54583.38 88888.00 2013-06-06 08:22:08.000 157 12439.27 72.40 54583.30 88888.00 2013-06-06 08:22:08.125 157 12439.33 72.50 54583.30 88888.00 2013-06-06 08:22:08.250 157 12439.42 72.58 54583.28 88888.00 2013-06-06 08:22:08.375 157 12439.48 72.65 54583.25 88888.00 2013-06-06 08:22:08.500 157 12439.55 72.75 54583.22 88888.00 2013-06-06 08:22:08.625 157 12439.58 72.80 54583.20 88888.00 2013-06-06 08:22:08.750 157 12439.62 72.92 54583.15 88888.00 2013-06-06 08:22:08.875 157 12439.73 73.00 54583.15 88888.00 2013-06-06 08:22:09.000 157 12439.83 73.08 54583.15 88888.00 2013-06-06 08:22:09.125 157 12439.85 73.12 54583.12 88888.00 2013-06-06 08:22:09.250 157 12439.88 73.22 54583.07 88888.00 2013-06-06 08:22:09.375 157 12439.92 73.28 54583.05 88888.00 2013-06-06 08:22:09.500 157 12439.92 73.30 54583.03 88888.00 2013-06-06 08:22:09.625 157 12440.00 73.35 54583.00 88888.00 2013-06-06 08:22:09.750 157 12440.02 73.45 54582.97 88888.00 2013-06-06 08:22:09.875 157 12440.05 73.53 54582.95 88888.00 2013-06-06 08:22:10.000 157 12440.10 73.58 54582.93 88888.00 2013-06-06 08:22:10.125 157 12440.12 73.60 54582.88 88888.00 2013-06-06 08:22:10.250 157 12440.17 73.65 54582.88 88888.00 2013-06-06 08:22:10.375 157 12440.23 73.72 54582.85 88888.00 2013-06-06 08:22:10.500 157 12440.20 73.78 54582.85 88888.00 2013-06-06 08:22:10.625 157 12440.25 73.85 54582.85 88888.00 2013-06-06 08:22:10.750 157 12440.23 73.95 54582.82 88888.00 2013-06-06 08:22:10.875 157 12440.30 74.00 54582.82 88888.00 2013-06-06 08:22:11.000 157 12440.30 74.08 54582.80 88888.00 2013-06-06 08:22:11.125 157 12440.30 74.12 54582.78 88888.00 2013-06-06 08:22:11.250 157 12440.30 74.20 54582.75 88888.00 2013-06-06 08:22:11.375 157 12440.35 74.22 54582.72 88888.00 2013-06-06 08:22:11.500 157 12440.35 74.28 54582.68 88888.00 2013-06-06 08:22:11.625 157 12440.45 74.35 54582.68 88888.00 2013-06-06 08:22:11.750 157 12440.58 74.42 54582.68 88888.00 2013-06-06 08:22:11.875 157 12440.50 74.50 54582.65 88888.00 2013-06-06 08:22:12.000 157 12440.55 74.50 54582.57 88888.00 2013-06-06 08:22:12.125 157 12440.58 74.55 54582.60 88888.00 2013-06-06 08:22:12.250 157 12440.55 74.65 54582.55 88888.00 2013-06-06 08:22:12.375 157 12440.60 74.67 54582.55 88888.00 2013-06-06 08:22:12.500 157 12440.67 74.78 54582.55 88888.00 2013-06-06 08:22:12.625 157 12440.73 74.88 54582.55 88888.00 2013-06-06 08:22:12.750 157 12440.73 74.92 54582.55 88888.00 2013-06-06 08:22:12.875 157 12440.73 74.97 54582.53 88888.00 2013-06-06 08:22:13.000 157 12440.83 75.03 54582.47 88888.00 2013-06-06 08:22:13.125 157 12440.88 75.12 54582.50 88888.00 2013-06-06 08:22:13.250 157 12440.90 75.20 54582.50 88888.00 2013-06-06 08:22:13.375 157 12440.88 75.28 54582.47 88888.00 2013-06-06 08:22:13.500 157 12440.90 75.28 54582.45 88888.00 2013-06-06 08:22:13.625 157 12440.95 75.35 54582.40 88888.00 2013-06-06 08:22:13.750 157 12440.95 75.45 54582.43 88888.00 2013-06-06 08:22:13.875 157 12440.92 75.53 54582.43 88888.00 2013-06-06 08:22:14.000 157 12440.92 75.60 54582.43 88888.00 2013-06-06 08:22:14.125 157 12440.92 75.65 54582.43 88888.00 2013-06-06 08:22:14.250 157 12440.88 75.72 54582.40 88888.00 2013-06-06 08:22:14.375 157 12440.98 75.80 54582.40 88888.00 2013-06-06 08:22:14.500 157 12441.08 75.80 54582.40 88888.00 2013-06-06 08:22:14.625 157 12441.08 75.80 54582.35 88888.00 2013-06-06 08:22:14.750 157 12441.08 75.83 54582.35 88888.00 2013-06-06 08:22:14.875 157 12441.12 75.90 54582.32 88888.00 2013-06-06 08:22:15.000 157 12441.12 75.95 54582.32 88888.00 2013-06-06 08:22:15.125 157 12441.12 75.97 54582.35 88888.00 2013-06-06 08:22:15.250 157 12441.17 76.03 54582.32 88888.00 2013-06-06 08:22:15.375 157 12441.25 76.05 54582.32 88888.00 2013-06-06 08:22:15.500 157 12441.25 76.10 54582.28 88888.00 2013-06-06 08:22:15.625 157 12441.25 76.10 54582.25 88888.00 2013-06-06 08:22:15.750 157 12441.33 76.15 54582.25 88888.00 2013-06-06 08:22:15.875 157 12441.40 76.22 54582.30 88888.00 2013-06-06 08:22:16.000 157 12441.45 76.28 54582.30 88888.00 2013-06-06 08:22:16.125 157 12441.52 76.28 54582.25 88888.00 2013-06-06 08:22:16.250 157 12441.60 76.30 54582.20 88888.00 2013-06-06 08:22:16.375 157 12441.65 76.35 54582.20 88888.00 2013-06-06 08:22:16.500 157 12441.65 76.38 54582.20 88888.00 2013-06-06 08:22:16.625 157 12441.77 76.40 54582.18 88888.00 2013-06-06 08:22:16.750 157 12441.92 76.42 54582.15 88888.00 2013-06-06 08:22:16.875 157 12442.02 76.47 54582.15 88888.00 2013-06-06 08:22:17.000 157 12442.10 76.50 54582.12 88888.00 2013-06-06 08:22:17.125 157 12442.05 76.55 54582.12 88888.00 2013-06-06 08:22:17.250 157 12442.12 76.62 54582.12 88888.00 2013-06-06 08:22:17.375 157 12442.27 76.70 54582.10 88888.00 2013-06-06 08:22:17.500 157 12442.33 76.78 54582.07 88888.00 2013-06-06 08:22:17.625 157 12442.35 76.78 54582.07 88888.00 2013-06-06 08:22:17.750 157 12442.45 76.85 54582.07 88888.00 2013-06-06 08:22:17.875 157 12442.65 76.90 54582.07 88888.00 2013-06-06 08:22:18.000 157 12442.70 76.97 54582.07 88888.00 2013-06-06 08:22:18.125 157 12442.73 77.00 54582.03 88888.00 2013-06-06 08:22:18.250 157 12442.77 77.00 54581.95 88888.00 2013-06-06 08:22:18.375 157 12442.92 77.10 54581.97 88888.00 2013-06-06 08:22:18.500 157 12443.08 77.17 54582.00 88888.00 2013-06-06 08:22:18.625 157 12443.17 77.25 54582.00 88888.00 2013-06-06 08:22:18.750 157 12443.23 77.25 54581.95 88888.00 2013-06-06 08:22:18.875 157 12443.35 77.33 54581.95 88888.00 2013-06-06 08:22:19.000 157 12443.45 77.38 54581.93 88888.00 2013-06-06 08:22:19.125 157 12443.55 77.42 54581.90 88888.00 2013-06-06 08:22:19.250 157 12443.60 77.47 54581.82 88888.00 2013-06-06 08:22:19.375 157 12443.67 77.50 54581.80 88888.00 2013-06-06 08:22:19.500 157 12443.85 77.55 54581.82 88888.00 2013-06-06 08:22:19.625 157 12443.98 77.58 54581.78 88888.00 2013-06-06 08:22:19.750 157 12444.02 77.62 54581.78 88888.00 2013-06-06 08:22:19.875 157 12444.08 77.72 54581.78 88888.00 2013-06-06 08:22:20.000 157 12444.20 77.72 54581.78 88888.00 2013-06-06 08:22:20.125 157 12444.25 77.75 54581.70 88888.00 2013-06-06 08:22:20.250 157 12444.33 77.75 54581.68 88888.00 2013-06-06 08:22:20.375 157 12444.38 77.80 54581.68 88888.00 2013-06-06 08:22:20.500 157 12444.45 77.83 54581.70 88888.00 2013-06-06 08:22:20.625 157 12444.60 77.90 54581.68 88888.00 2013-06-06 08:22:20.750 157 12444.73 77.95 54581.65 88888.00 2013-06-06 08:22:20.875 157 12444.80 78.00 54581.62 88888.00 2013-06-06 08:22:21.000 157 12444.88 78.08 54581.62 88888.00 2013-06-06 08:22:21.125 157 12444.92 78.08 54581.60 88888.00 2013-06-06 08:22:21.250 157 12444.95 78.08 54581.57 88888.00 2013-06-06 08:22:21.375 157 12445.10 78.08 54581.55 88888.00 2013-06-06 08:22:21.500 157 12445.27 78.12 54581.53 88888.00 2013-06-06 08:22:21.625 157 12445.42 78.15 54581.53 88888.00 2013-06-06 08:22:21.750 157 12445.55 78.15 54581.50 88888.00 2013-06-06 08:22:21.875 157 12445.65 78.20 54581.50 88888.00 2013-06-06 08:22:22.000 157 12445.77 78.22 54581.47 88888.00 2013-06-06 08:22:22.125 157 12445.98 78.28 54581.47 88888.00 2013-06-06 08:22:22.250 157 12446.08 78.28 54581.47 88888.00 2013-06-06 08:22:22.375 157 12446.10 78.33 54581.45 88888.00 2013-06-06 08:22:22.500 157 12446.20 78.35 54581.45 88888.00 2013-06-06 08:22:22.625 157 12446.30 78.38 54581.45 88888.00 2013-06-06 08:22:22.750 157 12446.45 78.40 54581.45 88888.00 2013-06-06 08:22:22.875 157 12446.48 78.40 54581.43 88888.00 2013-06-06 08:22:23.000 157 12446.52 78.45 54581.43 88888.00 2013-06-06 08:22:23.125 157 12446.65 78.53 54581.40 88888.00 2013-06-06 08:22:23.250 157 12446.75 78.53 54581.40 88888.00 2013-06-06 08:22:23.375 157 12446.85 78.58 54581.38 88888.00 2013-06-06 08:22:23.500 157 12446.95 78.62 54581.35 88888.00 2013-06-06 08:22:23.625 157 12447.12 78.67 54581.32 88888.00 2013-06-06 08:22:23.750 157 12447.20 78.70 54581.28 88888.00 2013-06-06 08:22:23.875 157 12447.33 78.72 54581.28 88888.00 2013-06-06 08:22:24.000 157 12447.52 78.83 54581.28 88888.00 2013-06-06 08:22:24.125 157 12447.65 78.95 54581.28 88888.00 2013-06-06 08:22:24.250 157 12447.75 79.03 54581.20 88888.00 2013-06-06 08:22:24.375 157 12447.83 79.03 54581.18 88888.00 2013-06-06 08:22:24.500 157 12447.90 79.08 54581.18 88888.00 2013-06-06 08:22:24.625 157 12448.00 79.15 54581.18 88888.00 2013-06-06 08:22:24.750 157 12448.15 79.17 54581.15 88888.00 2013-06-06 08:22:24.875 157 12448.33 79.25 54581.12 88888.00 2013-06-06 08:22:25.000 157 12448.48 79.30 54581.10 88888.00 2013-06-06 08:22:25.125 157 12448.60 79.38 54581.07 88888.00 2013-06-06 08:22:25.250 157 12448.75 79.40 54581.07 88888.00 2013-06-06 08:22:25.375 157 12448.85 79.42 54581.05 88888.00 2013-06-06 08:22:25.500 157 12448.98 79.47 54581.00 88888.00 2013-06-06 08:22:25.625 157 12449.10 79.53 54580.97 88888.00 2013-06-06 08:22:25.750 157 12449.20 79.62 54580.97 88888.00 2013-06-06 08:22:25.875 157 12449.35 79.65 54580.97 88888.00 2013-06-06 08:22:26.000 157 12449.52 79.70 54580.97 88888.00 2013-06-06 08:22:26.125 157 12449.67 79.75 54580.97 88888.00 2013-06-06 08:22:26.250 157 12449.70 79.80 54580.93 88888.00 2013-06-06 08:22:26.375 157 12449.70 79.78 54580.90 88888.00 2013-06-06 08:22:26.500 157 12449.75 79.78 54580.88 88888.00 2013-06-06 08:22:26.625 157 12449.95 79.83 54580.88 88888.00 2013-06-06 08:22:26.750 157 12450.05 79.90 54580.85 88888.00 2013-06-06 08:22:26.875 157 12450.08 79.88 54580.82 88888.00 2013-06-06 08:22:27.000 157 12450.12 79.88 54580.78 88888.00 2013-06-06 08:22:27.125 157 12450.23 79.90 54580.78 88888.00 2013-06-06 08:22:27.250 157 12450.35 80.00 54580.78 88888.00 2013-06-06 08:22:27.375 157 12450.48 80.05 54580.78 88888.00 2013-06-06 08:22:27.500 157 12450.52 80.08 54580.78 88888.00 2013-06-06 08:22:27.625 157 12450.60 80.10 54580.75 88888.00 2013-06-06 08:22:27.750 157 12450.73 80.12 54580.72 88888.00 2013-06-06 08:22:27.875 157 12450.85 80.12 54580.68 88888.00 2013-06-06 08:22:28.000 157 12450.95 80.12 54580.65 88888.00 2013-06-06 08:22:28.125 157 12451.10 80.15 54580.68 88888.00 2013-06-06 08:22:28.250 157 12451.23 80.17 54580.60 88888.00 2013-06-06 08:22:28.375 157 12451.38 80.20 54580.62 88888.00 2013-06-06 08:22:28.500 157 12451.48 80.22 54580.60 88888.00 2013-06-06 08:22:28.625 157 12451.55 80.20 54580.57 88888.00 2013-06-06 08:22:28.750 157 12451.67 80.25 54580.55 88888.00 2013-06-06 08:22:28.875 157 12451.75 80.28 54580.53 88888.00 2013-06-06 08:22:29.000 157 12451.88 80.35 54580.50 88888.00 2013-06-06 08:22:29.125 157 12452.00 80.38 54580.47 88888.00 2013-06-06 08:22:29.250 157 12452.10 80.33 54580.45 88888.00 2013-06-06 08:22:29.375 157 12452.25 80.35 54580.43 88888.00 2013-06-06 08:22:29.500 157 12452.35 80.40 54580.45 88888.00 2013-06-06 08:22:29.625 157 12452.50 80.45 54580.45 88888.00 2013-06-06 08:22:29.750 157 12452.67 80.45 54580.40 88888.00 2013-06-06 08:22:29.875 157 12452.80 80.50 54580.40 88888.00 2013-06-06 08:22:30.000 157 12452.88 80.58 54580.38 88888.00 2013-06-06 08:22:30.125 157 12452.98 80.58 54580.35 88888.00 2013-06-06 08:22:30.250 157 12453.08 80.58 54580.32 88888.00 2013-06-06 08:22:30.375 157 12453.20 80.65 54580.35 88888.00 2013-06-06 08:22:30.500 157 12453.40 80.70 54580.32 88888.00 2013-06-06 08:22:30.625 157 12453.45 80.70 54580.35 88888.00 2013-06-06 08:22:30.750 157 12453.48 80.70 54580.30 88888.00 2013-06-06 08:22:30.875 157 12453.58 80.72 54580.28 88888.00 2013-06-06 08:22:31.000 157 12453.65 80.75 54580.25 88888.00 2013-06-06 08:22:31.125 157 12453.73 80.78 54580.22 88888.00 2013-06-06 08:22:31.250 157 12453.77 80.83 54580.22 88888.00 2013-06-06 08:22:31.375 157 12453.88 80.85 54580.18 88888.00 2013-06-06 08:22:31.500 157 12453.95 80.88 54580.18 88888.00 2013-06-06 08:22:31.625 157 12454.05 80.92 54580.18 88888.00 2013-06-06 08:22:31.750 157 12454.08 80.95 54580.12 88888.00 2013-06-06 08:22:31.875 157 12454.10 81.03 54580.15 88888.00 2013-06-06 08:22:32.000 157 12454.12 81.08 54580.15 88888.00 2013-06-06 08:22:32.125 157 12454.10 81.08 54580.12 88888.00 2013-06-06 08:22:32.250 157 12454.20 81.12 54580.10 88888.00 2013-06-06 08:22:32.375 157 12454.38 81.20 54580.10 88888.00 2013-06-06 08:22:32.500 157 12454.50 81.30 54580.10 88888.00 2013-06-06 08:22:32.625 157 12454.52 81.33 54580.07 88888.00 2013-06-06 08:22:32.750 157 12454.55 81.38 54580.07 88888.00 2013-06-06 08:22:32.875 157 12454.65 81.45 54580.05 88888.00 2013-06-06 08:22:33.000 157 12454.70 81.53 54580.05 88888.00 2013-06-06 08:22:33.125 157 12454.85 81.60 54580.05 88888.00 2013-06-06 08:22:33.250 157 12454.88 81.62 54580.03 88888.00 2013-06-06 08:22:33.375 157 12454.88 81.65 54579.97 88888.00 2013-06-06 08:22:33.500 157 12454.95 81.67 54579.97 88888.00 2013-06-06 08:22:33.625 157 12455.12 81.78 54579.97 88888.00 2013-06-06 08:22:33.750 157 12455.23 81.85 54579.97 88888.00 2013-06-06 08:22:33.875 157 12455.27 81.90 54579.95 88888.00 2013-06-06 08:22:34.000 157 12455.35 81.90 54579.93 88888.00 2013-06-06 08:22:34.125 157 12455.48 81.92 54579.93 88888.00 2013-06-06 08:22:34.250 157 12455.60 81.95 54579.90 88888.00 2013-06-06 08:22:34.375 157 12455.73 82.00 54579.90 88888.00 2013-06-06 08:22:34.500 157 12455.77 82.03 54579.93 88888.00 2013-06-06 08:22:34.625 157 12455.90 82.08 54579.93 88888.00 2013-06-06 08:22:34.750 157 12456.00 82.10 54579.90 88888.00 2013-06-06 08:22:34.875 157 12456.10 82.10 54579.88 88888.00 2013-06-06 08:22:35.000 157 12456.25 82.15 54579.88 88888.00 2013-06-06 08:22:35.125 157 12456.40 82.17 54579.88 88888.00 2013-06-06 08:22:35.250 157 12456.50 82.17 54579.80 88888.00 2013-06-06 08:22:35.375 157 12456.60 82.22 54579.78 88888.00 2013-06-06 08:22:35.500 157 12456.62 82.25 54579.75 88888.00 2013-06-06 08:22:35.625 157 12456.75 82.30 54579.80 88888.00 2013-06-06 08:22:35.750 157 12456.85 82.35 54579.80 88888.00 2013-06-06 08:22:35.875 157 12457.00 82.38 54579.82 88888.00 2013-06-06 08:22:36.000 157 12457.17 82.40 54579.78 88888.00 2013-06-06 08:22:36.125 157 12457.27 82.42 54579.75 88888.00 2013-06-06 08:22:36.250 157 12457.40 82.42 54579.78 88888.00 2013-06-06 08:22:36.375 157 12457.52 82.47 54579.78 88888.00 2013-06-06 08:22:36.500 157 12457.58 82.50 54579.75 88888.00 2013-06-06 08:22:36.625 157 12457.67 82.53 54579.72 88888.00 2013-06-06 08:22:36.750 157 12457.75 82.50 54579.75 88888.00 2013-06-06 08:22:36.875 157 12457.88 82.50 54579.70 88888.00 2013-06-06 08:22:37.000 157 12458.02 82.50 54579.68 88888.00 2013-06-06 08:22:37.125 157 12458.15 82.50 54579.70 88888.00 2013-06-06 08:22:37.250 157 12458.20 82.58 54579.70 88888.00 2013-06-06 08:22:37.375 157 12458.25 82.62 54579.72 88888.00 2013-06-06 08:22:37.500 157 12458.30 82.62 54579.72 88888.00 2013-06-06 08:22:37.625 157 12458.27 82.62 54579.68 88888.00 2013-06-06 08:22:37.750 157 12458.35 82.58 54579.65 88888.00 2013-06-06 08:22:37.875 157 12458.52 82.60 54579.68 88888.00 2013-06-06 08:22:38.000 157 12458.62 82.62 54579.68 88888.00 2013-06-06 08:22:38.125 157 12458.73 82.65 54579.68 88888.00 2013-06-06 08:22:38.250 157 12458.77 82.67 54579.65 88888.00 2013-06-06 08:22:38.375 157 12458.80 82.67 54579.62 88888.00 2013-06-06 08:22:38.500 157 12458.85 82.72 54579.68 88888.00 2013-06-06 08:22:38.625 157 12458.95 82.78 54579.68 88888.00 2013-06-06 08:22:38.750 157 12459.10 82.80 54579.70 88888.00 2013-06-06 08:22:38.875 157 12459.17 82.83 54579.70 88888.00 2013-06-06 08:22:39.000 157 12459.25 82.88 54579.68 88888.00 2013-06-06 08:22:39.125 157 12459.30 82.95 54579.68 88888.00 2013-06-06 08:22:39.250 157 12459.38 82.97 54579.68 88888.00 2013-06-06 08:22:39.375 157 12459.58 83.00 54579.68 88888.00 2013-06-06 08:22:39.500 157 12459.65 83.00 54579.68 88888.00 2013-06-06 08:22:39.625 157 12459.67 83.00 54579.65 88888.00 2013-06-06 08:22:39.750 157 12459.75 83.05 54579.65 88888.00 2013-06-06 08:22:39.875 157 12459.85 83.10 54579.65 88888.00 2013-06-06 08:22:40.000 157 12459.92 83.08 54579.65 88888.00 2013-06-06 08:22:40.125 157 12459.95 83.08 54579.65 88888.00 2013-06-06 08:22:40.250 157 12460.02 83.12 54579.68 88888.00 2013-06-06 08:22:40.375 157 12460.17 83.20 54579.70 88888.00 2013-06-06 08:22:40.500 157 12460.35 83.25 54579.68 88888.00 2013-06-06 08:22:40.625 157 12460.42 83.22 54579.65 88888.00 2013-06-06 08:22:40.750 157 12460.45 83.20 54579.62 88888.00 2013-06-06 08:22:40.875 157 12460.50 83.22 54579.65 88888.00 2013-06-06 08:22:41.000 157 12460.65 83.25 54579.68 88888.00 2013-06-06 08:22:41.125 157 12460.75 83.25 54579.65 88888.00 2013-06-06 08:22:41.250 157 12460.75 83.25 54579.68 88888.00 2013-06-06 08:22:41.375 157 12460.90 83.33 54579.68 88888.00 2013-06-06 08:22:41.500 157 12460.92 83.35 54579.65 88888.00 2013-06-06 08:22:41.625 157 12460.92 83.33 54579.65 88888.00 2013-06-06 08:22:41.750 157 12460.95 83.28 54579.65 88888.00 2013-06-06 08:22:41.875 157 12461.08 83.30 54579.65 88888.00 2013-06-06 08:22:42.000 157 12461.17 83.33 54579.65 88888.00 2013-06-06 08:22:42.125 157 12461.27 83.33 54579.68 88888.00 2013-06-06 08:22:42.250 157 12461.35 83.38 54579.65 88888.00 2013-06-06 08:22:42.375 157 12461.38 83.33 54579.65 88888.00 2013-06-06 08:22:42.500 157 12461.42 83.33 54579.65 88888.00 2013-06-06 08:22:42.625 157 12461.58 83.38 54579.68 88888.00 2013-06-06 08:22:42.750 157 12461.67 83.42 54579.70 88888.00 2013-06-06 08:22:42.875 157 12461.73 83.47 54579.68 88888.00 2013-06-06 08:22:43.000 157 12461.75 83.50 54579.70 88888.00 2013-06-06 08:22:43.125 157 12461.85 83.53 54579.70 88888.00 2013-06-06 08:22:43.250 157 12461.88 83.53 54579.70 88888.00 2013-06-06 08:22:43.375 157 12461.92 83.55 54579.70 88888.00 2013-06-06 08:22:43.500 157 12462.00 83.55 54579.70 88888.00 2013-06-06 08:22:43.625 157 12462.12 83.60 54579.72 88888.00 2013-06-06 08:22:43.750 157 12462.20 83.65 54579.75 88888.00 2013-06-06 08:22:43.875 157 12462.25 83.67 54579.72 88888.00 2013-06-06 08:22:44.000 157 12462.38 83.67 54579.70 88888.00 2013-06-06 08:22:44.125 157 12462.45 83.67 54579.65 88888.00 2013-06-06 08:22:44.250 157 12462.55 83.72 54579.68 88888.00 2013-06-06 08:22:44.375 157 12462.67 83.78 54579.68 88888.00 2013-06-06 08:22:44.500 157 12462.75 83.83 54579.70 88888.00 2013-06-06 08:22:44.625 157 12462.85 83.88 54579.70 88888.00 2013-06-06 08:22:44.750 157 12462.85 83.90 54579.70 88888.00 2013-06-06 08:22:44.875 157 12462.90 83.97 54579.72 88888.00 2013-06-06 08:22:45.000 157 12463.00 84.03 54579.70 88888.00 2013-06-06 08:22:45.125 157 12463.02 84.03 54579.70 88888.00 2013-06-06 08:22:45.250 157 12463.10 84.08 54579.70 88888.00 2013-06-06 08:22:45.375 157 12463.15 84.12 54579.72 88888.00 2013-06-06 08:22:45.500 157 12463.23 84.20 54579.70 88888.00 2013-06-06 08:22:45.625 157 12463.30 84.25 54579.70 88888.00 2013-06-06 08:22:45.750 157 12463.35 84.28 54579.68 88888.00 2013-06-06 08:22:45.875 157 12463.42 84.33 54579.70 88888.00 2013-06-06 08:22:46.000 157 12463.50 84.33 54579.70 88888.00 2013-06-06 08:22:46.125 157 12463.60 84.38 54579.72 88888.00 2013-06-06 08:22:46.250 157 12463.67 84.45 54579.75 88888.00 2013-06-06 08:22:46.375 157 12463.62 84.42 54579.72 88888.00 2013-06-06 08:22:46.500 157 12463.60 84.45 54579.70 88888.00 2013-06-06 08:22:46.625 157 12463.67 84.47 54579.72 88888.00 2013-06-06 08:22:46.750 157 12463.65 84.53 54579.72 88888.00 2013-06-06 08:22:46.875 157 12463.73 84.55 54579.75 88888.00 2013-06-06 08:22:47.000 157 12463.77 84.60 54579.78 88888.00 2013-06-06 08:22:47.125 157 12463.75 84.65 54579.78 88888.00 2013-06-06 08:22:47.250 157 12463.75 84.62 54579.80 88888.00 2013-06-06 08:22:47.375 157 12463.88 84.65 54579.80 88888.00 2013-06-06 08:22:47.500 157 12463.95 84.65 54579.78 88888.00 2013-06-06 08:22:47.625 157 12463.92 84.65 54579.78 88888.00 2013-06-06 08:22:47.750 157 12463.95 84.67 54579.82 88888.00 2013-06-06 08:22:47.875 157 12463.98 84.72 54579.80 88888.00 2013-06-06 08:22:48.000 157 12463.95 84.78 54579.80 88888.00 2013-06-06 08:22:48.125 157 12463.95 84.78 54579.82 88888.00 2013-06-06 08:22:48.250 157 12463.98 84.83 54579.85 88888.00 2013-06-06 08:22:48.375 157 12464.02 84.90 54579.88 88888.00 2013-06-06 08:22:48.500 157 12464.05 84.90 54579.88 88888.00 2013-06-06 08:22:48.625 157 12464.02 84.90 54579.88 88888.00 2013-06-06 08:22:48.750 157 12464.00 84.92 54579.85 88888.00 2013-06-06 08:22:48.875 157 12464.00 84.95 54579.85 88888.00 2013-06-06 08:22:49.000 157 12464.08 84.97 54579.88 88888.00 2013-06-06 08:22:49.125 157 12464.08 85.03 54579.90 88888.00 2013-06-06 08:22:49.250 157 12464.10 85.08 54579.93 88888.00 2013-06-06 08:22:49.375 157 12464.08 85.10 54579.90 88888.00 2013-06-06 08:22:49.500 157 12464.05 85.10 54579.93 88888.00 2013-06-06 08:22:49.625 157 12464.08 85.08 54579.90 88888.00 2013-06-06 08:22:49.750 157 12464.15 85.10 54579.93 88888.00 2013-06-06 08:22:49.875 157 12464.17 85.10 54579.93 88888.00 2013-06-06 08:22:50.000 157 12464.23 85.12 54579.95 88888.00 2013-06-06 08:22:50.125 157 12464.25 85.17 54579.97 88888.00 2013-06-06 08:22:50.250 157 12464.25 85.17 54580.00 88888.00 2013-06-06 08:22:50.375 157 12464.27 85.17 54579.97 88888.00 2013-06-06 08:22:50.500 157 12464.25 85.17 54579.97 88888.00 2013-06-06 08:22:50.625 157 12464.27 85.20 54580.00 88888.00 2013-06-06 08:22:50.750 157 12464.33 85.17 54580.00 88888.00 2013-06-06 08:22:50.875 157 12464.35 85.17 54580.03 88888.00 2013-06-06 08:22:51.000 157 12464.38 85.28 54580.05 88888.00 2013-06-06 08:22:51.125 157 12464.35 85.30 54580.07 88888.00 2013-06-06 08:22:51.250 157 12464.27 85.25 54580.05 88888.00 2013-06-06 08:22:51.375 157 12464.30 85.28 54580.05 88888.00 2013-06-06 08:22:51.500 157 12464.35 85.30 54580.07 88888.00 2013-06-06 08:22:51.625 157 12464.42 85.33 54580.07 88888.00 2013-06-06 08:22:51.750 157 12464.45 85.45 54580.10 88888.00 2013-06-06 08:22:51.875 157 12464.40 85.47 54580.15 88888.00 2013-06-06 08:22:52.000 157 12464.33 85.50 54580.12 88888.00 2013-06-06 08:22:52.125 157 12464.35 85.55 54580.18 88888.00 2013-06-06 08:22:52.250 157 12464.40 85.58 54580.20 88888.00 2013-06-06 08:22:52.375 157 12464.45 85.60 54580.18 88888.00 2013-06-06 08:22:52.500 157 12464.38 85.62 54580.18 88888.00 2013-06-06 08:22:52.625 157 12464.40 85.67 54580.22 88888.00 2013-06-06 08:22:52.750 157 12464.40 85.72 54580.25 88888.00 2013-06-06 08:22:52.875 157 12464.38 85.80 54580.28 88888.00 2013-06-06 08:22:53.000 157 12464.38 85.85 54580.28 88888.00 2013-06-06 08:22:53.125 157 12464.30 85.90 54580.30 88888.00 2013-06-06 08:22:53.250 157 12464.27 85.90 54580.30 88888.00 2013-06-06 08:22:53.375 157 12464.23 85.92 54580.35 88888.00 2013-06-06 08:22:53.500 157 12464.25 85.95 54580.30 88888.00 2013-06-06 08:22:53.625 157 12464.27 86.00 54580.35 88888.00 2013-06-06 08:22:53.750 157 12464.30 86.08 54580.38 88888.00 2013-06-06 08:22:53.875 157 12464.30 86.10 54580.40 88888.00 2013-06-06 08:22:54.000 157 12464.27 86.12 54580.40 88888.00 2013-06-06 08:22:54.125 157 12464.33 86.17 54580.45 88888.00 2013-06-06 08:22:54.250 157 12464.30 86.20 54580.45 88888.00 2013-06-06 08:22:54.375 157 12464.38 86.25 54580.50 88888.00 2013-06-06 08:22:54.500 157 12464.45 86.30 54580.53 88888.00 2013-06-06 08:22:54.625 157 12464.40 86.25 54580.53 88888.00 2013-06-06 08:22:54.750 157 12464.35 86.30 54580.53 88888.00 2013-06-06 08:22:54.875 157 12464.38 86.33 54580.53 88888.00 2013-06-06 08:22:55.000 157 12464.45 86.35 54580.55 88888.00 2013-06-06 08:22:55.125 157 12464.48 86.40 54580.60 88888.00 2013-06-06 08:22:55.250 157 12464.48 86.38 54580.62 88888.00 2013-06-06 08:22:55.375 157 12464.50 86.40 54580.60 88888.00 2013-06-06 08:22:55.500 157 12464.48 86.40 54580.62 88888.00 2013-06-06 08:22:55.625 157 12464.45 86.40 54580.65 88888.00 2013-06-06 08:22:55.750 157 12464.52 86.40 54580.65 88888.00 2013-06-06 08:22:55.875 157 12464.62 86.42 54580.65 88888.00 2013-06-06 08:22:56.000 157 12464.65 86.45 54580.62 88888.00 2013-06-06 08:22:56.125 157 12464.73 86.47 54580.65 88888.00 2013-06-06 08:22:56.250 157 12464.85 86.45 54580.68 88888.00 2013-06-06 08:22:56.375 157 12464.85 86.50 54580.70 88888.00 2013-06-06 08:22:56.500 157 12464.85 86.53 54580.72 88888.00 2013-06-06 08:22:56.625 157 12464.88 86.55 54580.72 88888.00 2013-06-06 08:22:56.750 157 12464.92 86.55 54580.75 88888.00 2013-06-06 08:22:56.875 157 12465.02 86.60 54580.75 88888.00 2013-06-06 08:22:57.000 157 12465.00 86.65 54580.78 88888.00 2013-06-06 08:22:57.125 157 12465.08 86.70 54580.78 88888.00 2013-06-06 08:22:57.250 157 12465.12 86.70 54580.80 88888.00 2013-06-06 08:22:57.375 157 12465.17 86.72 54580.82 88888.00 2013-06-06 08:22:57.500 157 12465.25 86.78 54580.82 88888.00 2013-06-06 08:22:57.625 157 12465.27 86.80 54580.85 88888.00 2013-06-06 08:22:57.750 157 12465.20 86.83 54580.88 88888.00 2013-06-06 08:22:57.875 157 12465.27 86.88 54580.93 88888.00 2013-06-06 08:22:58.000 157 12465.35 86.90 54580.88 88888.00 2013-06-06 08:22:58.125 157 12465.40 86.88 54580.90 88888.00 2013-06-06 08:22:58.250 157 12465.42 86.92 54580.93 88888.00 2013-06-06 08:22:58.375 157 12465.48 86.92 54580.93 88888.00 2013-06-06 08:22:58.500 157 12465.50 87.00 54580.95 88888.00 2013-06-06 08:22:58.625 157 12465.55 87.03 54580.97 88888.00 2013-06-06 08:22:58.750 157 12465.45 86.85 54580.85 88888.00 2013-06-06 08:22:58.875 157 12465.45 86.85 54580.90 88888.00 2013-06-06 08:22:59.000 157 12465.62 86.97 54581.00 88888.00 2013-06-06 08:22:59.125 157 12465.67 87.03 54581.05 88888.00 2013-06-06 08:22:59.250 157 12465.67 86.97 54581.05 88888.00 2013-06-06 08:22:59.375 157 12465.67 86.97 54581.05 88888.00 2013-06-06 08:22:59.500 157 12465.73 87.03 54581.07 88888.00 2013-06-06 08:22:59.625 157 12465.75 87.08 54581.07 88888.00 2013-06-06 08:22:59.750 157 12465.80 87.08 54581.10 88888.00 2013-06-06 08:22:59.875 157 12465.77 87.05 54581.12 88888.00 2013-06-06 08:23:00.000 157 12465.75 87.05 54581.10 88888.00 2013-06-06 08:23:00.125 157 12465.77 87.03 54581.12 88888.00 2013-06-06 08:23:00.250 157 12465.80 87.08 54581.18 88888.00 2013-06-06 08:23:00.375 157 12465.77 87.10 54581.20 88888.00 2013-06-06 08:23:00.500 157 12465.73 87.12 54581.15 88888.00 2013-06-06 08:23:00.625 157 12465.73 87.12 54581.20 88888.00 2013-06-06 08:23:00.750 157 12465.70 87.12 54581.20 88888.00 2013-06-06 08:23:00.875 157 12465.73 87.15 54581.22 88888.00 2013-06-06 08:23:01.000 157 12465.73 87.17 54581.22 88888.00 2013-06-06 08:23:01.125 157 12465.80 87.20 54581.25 88888.00 2013-06-06 08:23:01.250 157 12465.88 87.20 54581.25 88888.00 2013-06-06 08:23:01.375 157 12465.88 87.25 54581.28 88888.00 2013-06-06 08:23:01.500 157 12465.88 87.28 54581.30 88888.00 2013-06-06 08:23:01.625 157 12465.90 87.30 54581.30 88888.00 2013-06-06 08:23:01.750 157 12465.92 87.30 54581.30 88888.00 2013-06-06 08:23:01.875 157 12466.02 87.33 54581.30 88888.00 2013-06-06 08:23:02.000 157 12466.08 87.35 54581.32 88888.00 2013-06-06 08:23:02.125 157 12466.08 87.38 54581.35 88888.00 2013-06-06 08:23:02.250 157 12466.12 87.47 54581.35 88888.00 2013-06-06 08:23:02.375 157 12466.17 87.50 54581.35 88888.00 2013-06-06 08:23:02.500 157 12466.17 87.47 54581.32 88888.00 2013-06-06 08:23:02.625 157 12466.23 87.50 54581.35 88888.00 2013-06-06 08:23:02.750 157 12466.27 87.58 54581.35 88888.00 2013-06-06 08:23:02.875 157 12466.40 87.65 54581.40 88888.00 2013-06-06 08:23:03.000 157 12466.40 87.62 54581.38 88888.00 2013-06-06 08:23:03.125 157 12466.50 87.62 54581.43 88888.00 2013-06-06 08:23:03.250 157 12466.62 87.65 54581.45 88888.00 2013-06-06 08:23:03.375 157 12466.70 87.67 54581.45 88888.00 2013-06-06 08:23:03.500 157 12466.83 87.72 54581.50 88888.00 2013-06-06 08:23:03.625 157 12466.85 87.70 54581.50 88888.00 2013-06-06 08:23:03.750 157 12466.90 87.75 54581.50 88888.00 2013-06-06 08:23:03.875 157 12466.92 87.70 54581.45 88888.00 2013-06-06 08:23:04.000 157 12466.90 87.70 54581.45 88888.00 2013-06-06 08:23:04.125 157 12467.00 87.70 54581.50 88888.00 2013-06-06 08:23:04.250 157 12467.15 87.72 54581.50 88888.00 2013-06-06 08:23:04.375 157 12467.33 87.70 54581.50 88888.00 2013-06-06 08:23:04.500 157 12467.45 87.72 54581.53 88888.00 2013-06-06 08:23:04.625 157 12467.55 87.78 54581.55 88888.00 2013-06-06 08:23:04.750 157 12467.62 87.78 54581.55 88888.00 2013-06-06 08:23:04.875 157 12467.67 87.75 54581.53 88888.00 2013-06-06 08:23:05.000 157 12467.73 87.72 54581.53 88888.00 2013-06-06 08:23:05.125 157 12467.80 87.70 54581.53 88888.00 2013-06-06 08:23:05.250 157 12467.90 87.65 54581.50 88888.00 2013-06-06 08:23:05.375 157 12468.00 87.65 54581.47 88888.00 2013-06-06 08:23:05.500 157 12468.05 87.65 54581.53 88888.00 2013-06-06 08:23:05.625 157 12468.05 87.67 54581.57 88888.00 2013-06-06 08:23:05.750 157 12468.02 87.67 54581.57 88888.00 2013-06-06 08:23:05.875 157 12468.15 87.62 54581.55 88888.00 2013-06-06 08:23:06.000 157 12468.33 87.62 54581.55 88888.00 2013-06-06 08:23:06.125 157 12468.45 87.62 54581.57 88888.00 2013-06-06 08:23:06.250 157 12468.50 87.58 54581.60 88888.00 2013-06-06 08:23:06.375 157 12468.62 87.58 54581.60 88888.00 2013-06-06 08:23:06.500 157 12468.62 87.55 54581.62 88888.00 2013-06-06 08:23:06.625 157 12468.67 87.55 54581.62 88888.00 2013-06-06 08:23:06.750 157 12468.80 87.55 54581.62 88888.00 2013-06-06 08:23:06.875 157 12468.92 87.53 54581.62 88888.00 2013-06-06 08:23:07.000 157 12469.02 87.47 54581.60 88888.00 2013-06-06 08:23:07.125 157 12469.08 87.42 54581.62 88888.00 2013-06-06 08:23:07.250 157 12469.17 87.40 54581.68 88888.00 2013-06-06 08:23:07.375 157 12469.33 87.47 54581.70 88888.00 2013-06-06 08:23:07.500 157 12469.38 87.45 54581.68 88888.00 2013-06-06 08:23:07.625 157 12469.38 87.38 54581.60 88888.00 2013-06-06 08:23:07.750 157 12469.48 87.38 54581.60 88888.00 2013-06-06 08:23:07.875 157 12469.60 87.40 54581.62 88888.00 2013-06-06 08:23:08.000 157 12469.70 87.35 54581.62 88888.00 2013-06-06 08:23:08.125 157 12469.88 87.35 54581.65 88888.00 2013-06-06 08:23:08.250 157 12470.00 87.38 54581.65 88888.00 2013-06-06 08:23:08.375 157 12470.12 87.38 54581.62 88888.00 2013-06-06 08:23:08.500 157 12470.20 87.38 54581.62 88888.00 2013-06-06 08:23:08.625 157 12470.33 87.38 54581.68 88888.00 2013-06-06 08:23:08.750 157 12470.45 87.38 54581.70 88888.00 2013-06-06 08:23:08.875 157 12470.52 87.38 54581.70 88888.00 2013-06-06 08:23:09.000 157 12470.60 87.40 54581.68 88888.00 2013-06-06 08:23:09.125 157 12470.65 87.40 54581.68 88888.00 2013-06-06 08:23:09.250 157 12470.73 87.42 54581.68 88888.00 2013-06-06 08:23:09.375 157 12470.85 87.40 54581.68 88888.00 2013-06-06 08:23:09.500 157 12470.98 87.45 54581.65 88888.00 2013-06-06 08:23:09.625 157 12471.08 87.50 54581.65 88888.00 2013-06-06 08:23:09.750 157 12471.20 87.53 54581.65 88888.00 2013-06-06 08:23:09.875 157 12471.33 87.53 54581.62 88888.00 2013-06-06 08:23:10.000 157 12471.38 87.55 54581.62 88888.00 2013-06-06 08:23:10.125 157 12471.50 87.55 54581.65 88888.00 2013-06-06 08:23:10.250 157 12471.67 87.58 54581.65 88888.00 2013-06-06 08:23:10.375 157 12471.90 87.62 54581.68 88888.00 2013-06-06 08:23:10.500 157 12472.08 87.67 54581.65 88888.00 2013-06-06 08:23:10.625 157 12472.15 87.65 54581.62 88888.00 2013-06-06 08:23:10.750 157 12472.23 87.62 54581.62 88888.00 2013-06-06 08:23:10.875 157 12472.33 87.62 54581.62 88888.00 2013-06-06 08:23:11.000 157 12472.50 87.70 54581.62 88888.00 2013-06-06 08:23:11.125 157 12472.70 87.75 54581.65 88888.00 2013-06-06 08:23:11.250 157 12472.77 87.70 54581.62 88888.00 2013-06-06 08:23:11.375 157 12472.98 87.78 54581.62 88888.00 2013-06-06 08:23:11.500 157 12473.10 87.80 54581.65 88888.00 2013-06-06 08:23:11.625 157 12473.15 87.80 54581.65 88888.00 2013-06-06 08:23:11.750 157 12473.23 87.85 54581.62 88888.00 2013-06-06 08:23:11.875 157 12473.38 87.85 54581.65 88888.00 2013-06-06 08:23:12.000 157 12473.48 87.90 54581.60 88888.00 2013-06-06 08:23:12.125 157 12473.60 87.92 54581.62 88888.00 2013-06-06 08:23:12.250 157 12473.73 87.95 54581.60 88888.00 2013-06-06 08:23:12.375 157 12473.88 87.95 54581.60 88888.00 2013-06-06 08:23:12.500 157 12473.95 88.00 54581.57 88888.00 2013-06-06 08:23:12.625 157 12474.05 88.00 54581.60 88888.00 2013-06-06 08:23:12.750 157 12474.20 88.03 54581.60 88888.00 2013-06-06 08:23:12.875 157 12474.33 88.08 54581.57 88888.00 2013-06-06 08:23:13.000 157 12474.50 88.10 54581.57 88888.00 2013-06-06 08:23:13.125 157 12474.67 88.12 54581.57 88888.00 2013-06-06 08:23:13.250 157 12474.75 88.10 54581.60 88888.00 2013-06-06 08:23:13.375 157 12474.85 88.15 54581.60 88888.00 2013-06-06 08:23:13.500 157 12474.92 88.15 54581.60 88888.00 2013-06-06 08:23:13.625 157 12475.02 88.20 54581.62 88888.00 2013-06-06 08:23:13.750 157 12475.20 88.20 54581.60 88888.00 2013-06-06 08:23:13.875 157 12475.25 88.17 54581.57 88888.00 2013-06-06 08:23:14.000 157 12475.42 88.22 54581.57 88888.00 2013-06-06 08:23:14.125 157 12475.62 88.22 54581.57 88888.00 2013-06-06 08:23:14.250 157 12475.80 88.22 54581.57 88888.00 2013-06-06 08:23:14.375 157 12475.95 88.28 54581.60 88888.00 2013-06-06 08:23:14.500 157 12476.02 88.28 54581.60 88888.00 2013-06-06 08:23:14.625 157 12476.10 88.30 54581.57 88888.00 2013-06-06 08:23:14.750 157 12476.23 88.30 54581.60 88888.00 2013-06-06 08:23:14.875 157 12476.27 88.30 54581.60 88888.00 2013-06-06 08:23:15.000 157 12476.35 88.33 54581.57 88888.00 2013-06-06 08:23:15.125 157 12476.58 88.38 54581.60 88888.00 2013-06-06 08:23:15.250 157 12476.73 88.38 54581.60 88888.00 2013-06-06 08:23:15.375 157 12476.80 88.40 54581.57 88888.00 2013-06-06 08:23:15.500 157 12476.83 88.42 54581.57 88888.00 2013-06-06 08:23:15.625 157 12476.95 88.45 54581.57 88888.00 2013-06-06 08:23:15.750 157 12477.02 88.47 54581.60 88888.00 2013-06-06 08:23:15.875 157 12477.15 88.47 54581.57 88888.00 2013-06-06 08:23:16.000 157 12477.30 88.47 54581.55 88888.00 2013-06-06 08:23:16.125 157 12477.45 88.50 54581.57 88888.00 2013-06-06 08:23:16.250 157 12477.52 88.58 54581.60 88888.00 2013-06-06 08:23:16.375 157 12477.55 88.60 54581.60 88888.00 2013-06-06 08:23:16.500 157 12477.55 88.65 54581.57 88888.00 2013-06-06 08:23:16.625 157 12477.65 88.65 54581.60 88888.00 2013-06-06 08:23:16.750 157 12477.83 88.62 54581.57 88888.00 2013-06-06 08:23:16.875 157 12477.85 88.67 54581.60 88888.00 2013-06-06 08:23:17.000 157 12477.88 88.70 54581.60 88888.00 2013-06-06 08:23:17.125 157 12477.95 88.78 54581.60 88888.00 2013-06-06 08:23:17.250 157 12477.98 88.80 54581.60 88888.00 2013-06-06 08:23:17.375 157 12478.08 88.83 54581.65 88888.00 2013-06-06 08:23:17.500 157 12478.08 88.83 54581.62 88888.00 2013-06-06 08:23:17.625 157 12478.08 88.85 54581.62 88888.00 2013-06-06 08:23:17.750 157 12478.12 88.90 54581.62 88888.00 2013-06-06 08:23:17.875 157 12478.15 88.95 54581.65 88888.00 2013-06-06 08:23:18.000 157 12478.15 88.92 54581.62 88888.00 2013-06-06 08:23:18.125 157 12478.15 89.00 54581.65 88888.00 2013-06-06 08:23:18.250 157 12478.17 89.12 54581.68 88888.00 2013-06-06 08:23:18.375 157 12478.25 89.17 54581.70 88888.00 2013-06-06 08:23:18.500 157 12478.23 89.20 54581.65 88888.00 2013-06-06 08:23:18.625 157 12478.17 89.20 54581.65 88888.00 2013-06-06 08:23:18.750 157 12478.17 89.22 54581.65 88888.00 2013-06-06 08:23:18.875 157 12478.17 89.25 54581.65 88888.00 2013-06-06 08:23:19.000 157 12478.17 89.30 54581.68 88888.00 2013-06-06 08:23:19.125 157 12478.15 89.35 54581.68 88888.00 2013-06-06 08:23:19.250 157 12478.08 89.33 54581.68 88888.00 2013-06-06 08:23:19.375 157 12478.02 89.38 54581.68 88888.00 2013-06-06 08:23:19.500 157 12478.05 89.38 54581.68 88888.00 2013-06-06 08:23:19.625 157 12478.12 89.38 54581.68 88888.00 2013-06-06 08:23:19.750 157 12478.17 89.40 54581.70 88888.00 2013-06-06 08:23:19.875 157 12478.15 89.45 54581.68 88888.00 2013-06-06 08:23:20.000 157 12478.25 89.47 54581.70 88888.00 2013-06-06 08:23:20.125 157 12478.27 89.47 54581.70 88888.00 2013-06-06 08:23:20.250 157 12478.25 89.47 54581.70 88888.00 2013-06-06 08:23:20.375 157 12478.25 89.45 54581.70 88888.00 2013-06-06 08:23:20.500 157 12478.25 89.45 54581.72 88888.00 2013-06-06 08:23:20.625 157 12478.23 89.47 54581.72 88888.00 2013-06-06 08:23:20.750 157 12478.25 89.50 54581.70 88888.00 2013-06-06 08:23:20.875 157 12478.33 89.55 54581.68 88888.00 2013-06-06 08:23:21.000 157 12478.35 89.55 54581.68 88888.00 2013-06-06 08:23:21.125 157 12478.40 89.53 54581.68 88888.00 2013-06-06 08:23:21.250 157 12478.45 89.50 54581.65 88888.00 2013-06-06 08:23:21.375 157 12478.45 89.50 54581.62 88888.00 2013-06-06 08:23:21.500 157 12478.48 89.55 54581.65 88888.00 2013-06-06 08:23:21.625 157 12478.55 89.58 54581.65 88888.00 2013-06-06 08:23:21.750 157 12478.65 89.58 54581.68 88888.00 2013-06-06 08:23:21.875 157 12478.73 89.58 54581.65 88888.00 2013-06-06 08:23:22.000 157 12478.80 89.60 54581.65 88888.00 2013-06-06 08:23:22.125 157 12478.90 89.65 54581.68 88888.00 2013-06-06 08:23:22.250 157 12478.95 89.62 54581.62 88888.00 2013-06-06 08:23:22.375 157 12479.00 89.60 54581.60 88888.00 2013-06-06 08:23:22.500 157 12479.08 89.65 54581.65 88888.00 2013-06-06 08:23:22.625 157 12479.17 89.65 54581.65 88888.00 2013-06-06 08:23:22.750 157 12479.25 89.65 54581.62 88888.00 2013-06-06 08:23:22.875 157 12479.30 89.67 54581.62 88888.00 2013-06-06 08:23:23.000 157 12479.35 89.70 54581.65 88888.00 2013-06-06 08:23:23.125 157 12479.38 89.70 54581.62 88888.00 2013-06-06 08:23:23.250 157 12479.40 89.70 54581.62 88888.00 2013-06-06 08:23:23.375 157 12479.48 89.70 54581.60 88888.00 2013-06-06 08:23:23.500 157 12479.48 89.67 54581.62 88888.00 2013-06-06 08:23:23.625 157 12479.52 89.65 54581.62 88888.00 2013-06-06 08:23:23.750 157 12479.55 89.67 54581.60 88888.00 2013-06-06 08:23:23.875 157 12479.65 89.67 54581.62 88888.00 2013-06-06 08:23:24.000 157 12479.73 89.70 54581.62 88888.00 2013-06-06 08:23:24.125 157 12479.75 89.67 54581.60 88888.00 2013-06-06 08:23:24.250 157 12479.73 89.62 54581.57 88888.00 2013-06-06 08:23:24.375 157 12479.73 89.60 54581.57 88888.00 2013-06-06 08:23:24.500 157 12479.80 89.60 54581.57 88888.00 2013-06-06 08:23:24.625 157 12479.92 89.62 54581.60 88888.00 2013-06-06 08:23:24.750 157 12479.92 89.60 54581.62 88888.00 2013-06-06 08:23:24.875 157 12479.92 89.55 54581.60 88888.00 2013-06-06 08:23:25.000 157 12479.98 89.50 54581.60 88888.00 2013-06-06 08:23:25.125 157 12480.02 89.50 54581.60 88888.00 2013-06-06 08:23:25.250 157 12480.10 89.50 54581.60 88888.00 2013-06-06 08:23:25.375 157 12480.12 89.47 54581.60 88888.00 2013-06-06 08:23:25.500 157 12480.15 89.45 54581.62 88888.00 2013-06-06 08:23:25.625 157 12480.23 89.45 54581.62 88888.00 2013-06-06 08:23:25.750 157 12480.33 89.40 54581.60 88888.00 2013-06-06 08:23:25.875 157 12480.40 89.38 54581.60 88888.00 2013-06-06 08:23:26.000 157 12480.48 89.33 54581.60 88888.00 2013-06-06 08:23:26.125 157 12480.58 89.30 54581.60 88888.00 2013-06-06 08:23:26.250 157 12480.70 89.30 54581.62 88888.00 2013-06-06 08:23:26.375 157 12480.80 89.30 54581.65 88888.00 2013-06-06 08:23:26.500 157 12480.88 89.28 54581.62 88888.00 2013-06-06 08:23:26.625 157 12480.98 89.22 54581.65 88888.00 2013-06-06 08:23:26.750 157 12481.05 89.17 54581.62 88888.00 2013-06-06 08:23:26.875 157 12481.08 89.15 54581.62 88888.00 2013-06-06 08:23:27.000 157 12481.10 89.08 54581.62 88888.00 2013-06-06 08:23:27.125 157 12481.20 89.03 54581.60 88888.00 2013-06-06 08:23:27.250 157 12481.33 88.97 54581.60 88888.00 2013-06-06 08:23:27.375 157 12481.38 88.97 54581.62 88888.00 2013-06-06 08:23:27.500 157 12481.35 88.92 54581.57 88888.00 2013-06-06 08:23:27.625 157 12481.38 88.88 54581.57 88888.00 2013-06-06 08:23:27.750 157 12481.48 88.80 54581.57 88888.00 2013-06-06 08:23:27.875 157 12481.60 88.75 54581.57 88888.00 2013-06-06 08:23:28.000 157 12481.70 88.78 54581.60 88888.00 2013-06-06 08:23:28.125 157 12481.75 88.72 54581.60 88888.00 2013-06-06 08:23:28.250 157 12481.83 88.70 54581.60 88888.00 2013-06-06 08:23:28.375 157 12481.90 88.72 54581.62 88888.00 2013-06-06 08:23:28.500 157 12481.95 88.72 54581.62 88888.00 2013-06-06 08:23:28.625 157 12482.08 88.75 54581.65 88888.00 2013-06-06 08:23:28.750 157 12482.20 88.72 54581.62 88888.00 2013-06-06 08:23:28.875 157 12482.23 88.70 54581.62 88888.00 2013-06-06 08:23:29.000 157 12482.33 88.67 54581.62 88888.00 2013-06-06 08:23:29.125 157 12482.40 88.65 54581.62 88888.00 2013-06-06 08:23:29.250 157 12482.45 88.62 54581.60 88888.00 2013-06-06 08:23:29.375 157 12482.48 88.67 54581.60 88888.00 2013-06-06 08:23:29.500 157 12482.48 88.67 54581.60 88888.00 2013-06-06 08:23:29.625 157 12482.52 88.67 54581.62 88888.00 2013-06-06 08:23:29.750 157 12482.60 88.67 54581.62 88888.00 2013-06-06 08:23:29.875 157 12482.73 88.70 54581.65 88888.00 2013-06-06 08:23:30.000 157 12482.83 88.65 54581.60 88888.00 2013-06-06 08:23:30.125 157 12482.92 88.65 54581.60 88888.00 2013-06-06 08:23:30.250 157 12483.00 88.67 54581.62 88888.00 2013-06-06 08:23:30.375 157 12483.10 88.70 54581.60 88888.00 2013-06-06 08:23:30.500 157 12483.20 88.70 54581.60 88888.00 2013-06-06 08:23:30.625 157 12483.27 88.72 54581.57 88888.00 2013-06-06 08:23:30.750 157 12483.38 88.72 54581.57 88888.00 2013-06-06 08:23:30.875 157 12483.45 88.70 54581.62 88888.00 2013-06-06 08:23:31.000 157 12483.50 88.70 54581.62 88888.00 2013-06-06 08:23:31.125 157 12483.58 88.65 54581.60 88888.00 2013-06-06 08:23:31.250 157 12483.62 88.62 54581.60 88888.00 2013-06-06 08:23:31.375 157 12483.77 88.65 54581.60 88888.00 2013-06-06 08:23:31.500 157 12483.90 88.62 54581.55 88888.00 2013-06-06 08:23:31.625 157 12483.95 88.65 54581.57 88888.00 2013-06-06 08:23:31.750 157 12484.00 88.67 54581.57 88888.00 2013-06-06 08:23:31.875 157 12484.08 88.67 54581.57 88888.00 2013-06-06 08:23:32.000 157 12484.17 88.67 54581.57 88888.00 2013-06-06 08:23:32.125 157 12484.35 88.65 54581.57 88888.00 2013-06-06 08:23:32.250 157 12484.45 88.67 54581.55 88888.00 2013-06-06 08:23:32.375 157 12484.60 88.72 54581.55 88888.00 2013-06-06 08:23:32.500 157 12484.67 88.75 54581.57 88888.00 2013-06-06 08:23:32.625 157 12484.80 88.78 54581.60 88888.00 2013-06-06 08:23:32.750 157 12484.92 88.80 54581.57 88888.00 2013-06-06 08:23:32.875 157 12485.05 88.83 54581.57 88888.00 2013-06-06 08:23:33.000 157 12485.23 88.85 54581.57 88888.00 2013-06-06 08:23:33.125 157 12485.40 88.85 54581.55 88888.00 2013-06-06 08:23:33.250 157 12485.52 88.90 54581.57 88888.00 2013-06-06 08:23:33.375 157 12485.58 88.90 54581.57 88888.00 2013-06-06 08:23:33.500 157 12485.62 88.95 54581.57 88888.00 2013-06-06 08:23:33.625 157 12485.73 88.95 54581.57 88888.00 2013-06-06 08:23:33.750 157 12485.92 88.95 54581.57 88888.00 2013-06-06 08:23:33.875 157 12486.00 88.97 54581.57 88888.00 2013-06-06 08:23:34.000 157 12486.02 88.97 54581.57 88888.00 2013-06-06 08:23:34.125 157 12486.10 88.97 54581.57 88888.00 2013-06-06 08:23:34.250 157 12486.25 88.95 54581.60 88888.00 2013-06-06 08:23:34.375 157 12486.38 89.00 54581.62 88888.00 2013-06-06 08:23:34.500 157 12486.48 89.03 54581.60 88888.00 2013-06-06 08:23:34.625 157 12486.58 88.97 54581.62 88888.00 2013-06-06 08:23:34.750 157 12486.65 88.92 54581.60 88888.00 2013-06-06 08:23:34.875 157 12486.67 88.88 54581.62 88888.00 2013-06-06 08:23:35.000 157 12486.80 88.90 54581.60 88888.00 2013-06-06 08:23:35.125 157 12486.92 88.92 54581.65 88888.00 2013-06-06 08:23:35.250 157 12486.98 88.88 54581.65 88888.00 2013-06-06 08:23:35.375 157 12487.05 88.88 54581.65 88888.00 2013-06-06 08:23:35.500 157 12487.10 88.83 54581.68 88888.00 2013-06-06 08:23:35.625 157 12487.17 88.85 54581.70 88888.00 2013-06-06 08:23:35.750 157 12487.30 88.83 54581.68 88888.00 2013-06-06 08:23:35.875 157 12487.40 88.83 54581.70 88888.00 2013-06-06 08:23:36.000 157 12487.45 88.83 54581.70 88888.00 2013-06-06 08:23:36.125 157 12487.45 88.83 54581.72 88888.00 2013-06-06 08:23:36.250 157 12487.45 88.80 54581.75 88888.00 2013-06-06 08:23:36.375 157 12487.60 88.85 54581.80 88888.00 2013-06-06 08:23:36.500 157 12487.75 88.88 54581.78 88888.00 2013-06-06 08:23:36.625 157 12487.85 88.88 54581.78 88888.00 2013-06-06 08:23:36.750 157 12487.85 88.88 54581.75 88888.00 2013-06-06 08:23:36.875 157 12487.90 88.90 54581.78 88888.00 2013-06-06 08:23:37.000 157 12487.98 88.92 54581.78 88888.00 2013-06-06 08:23:37.125 157 12488.12 88.92 54581.78 88888.00 2013-06-06 08:23:37.250 157 12488.25 88.95 54581.80 88888.00 2013-06-06 08:23:37.375 157 12488.38 88.97 54581.80 88888.00 2013-06-06 08:23:37.500 157 12488.35 88.97 54581.80 88888.00 2013-06-06 08:23:37.625 157 12488.38 89.05 54581.85 88888.00 2013-06-06 08:23:37.750 157 12488.52 89.10 54581.88 88888.00 2013-06-06 08:23:37.875 157 12488.65 89.12 54581.90 88888.00 2013-06-06 08:23:38.000 157 12488.70 89.10 54581.88 88888.00 2013-06-06 08:23:38.125 157 12488.77 89.12 54581.90 88888.00 2013-06-06 08:23:38.250 157 12488.85 89.17 54581.93 88888.00 2013-06-06 08:23:38.375 157 12488.90 89.17 54581.93 88888.00 2013-06-06 08:23:38.500 157 12488.92 89.17 54581.93 88888.00 2013-06-06 08:23:38.625 157 12489.05 89.20 54581.97 88888.00 2013-06-06 08:23:38.750 157 12489.17 89.20 54581.97 88888.00 2013-06-06 08:23:38.875 157 12489.25 89.17 54581.97 88888.00 2013-06-06 08:23:39.000 157 12489.35 89.22 54582.03 88888.00 2013-06-06 08:23:39.125 157 12489.48 89.25 54582.05 88888.00 2013-06-06 08:23:39.250 157 12489.52 89.22 54582.05 88888.00 2013-06-06 08:23:39.375 157 12489.62 89.25 54582.10 88888.00 2013-06-06 08:23:39.500 157 12489.65 89.22 54582.07 88888.00 2013-06-06 08:23:39.625 157 12489.73 89.17 54582.05 88888.00 2013-06-06 08:23:39.750 157 12489.88 89.20 54582.07 88888.00 2013-06-06 08:23:39.875 157 12490.02 89.22 54582.15 88888.00 2013-06-06 08:23:40.000 157 12490.10 89.20 54582.15 88888.00 2013-06-06 08:23:40.125 157 12490.20 89.17 54582.20 88888.00 2013-06-06 08:23:40.250 157 12490.27 89.15 54582.22 88888.00 2013-06-06 08:23:40.375 157 12490.35 89.15 54582.18 88888.00 2013-06-06 08:23:40.500 157 12490.45 89.12 54582.20 88888.00 2013-06-06 08:23:40.625 157 12490.50 89.10 54582.18 88888.00 2013-06-06 08:23:40.750 157 12490.65 89.12 54582.20 88888.00 2013-06-06 08:23:40.875 157 12490.77 89.12 54582.22 88888.00 2013-06-06 08:23:41.000 157 12490.92 89.10 54582.25 88888.00 2013-06-06 08:23:41.125 157 12491.02 89.10 54582.28 88888.00 2013-06-06 08:23:41.250 157 12491.15 89.15 54582.30 88888.00 2013-06-06 08:23:41.375 157 12491.30 89.15 54582.30 88888.00 2013-06-06 08:23:41.500 157 12491.40 89.10 54582.30 88888.00 2013-06-06 08:23:41.625 157 12491.42 89.08 54582.35 88888.00 2013-06-06 08:23:41.750 157 12491.60 89.17 54582.38 88888.00 2013-06-06 08:23:41.875 157 12491.80 89.20 54582.38 88888.00 2013-06-06 08:23:42.000 157 12491.92 89.17 54582.40 88888.00 2013-06-06 08:23:42.125 157 12492.02 89.20 54582.43 88888.00 2013-06-06 08:23:42.250 157 12492.08 89.20 54582.40 88888.00 2013-06-06 08:23:42.375 157 12492.27 89.25 54582.38 88888.00 2013-06-06 08:23:42.500 157 12492.38 89.25 54582.40 88888.00 2013-06-06 08:23:42.625 157 12492.45 89.22 54582.40 88888.00 2013-06-06 08:23:42.750 157 12492.60 89.25 54582.43 88888.00 2013-06-06 08:23:42.875 157 12492.77 89.30 54582.47 88888.00 2013-06-06 08:23:43.000 157 12492.88 89.30 54582.47 88888.00 2013-06-06 08:23:43.125 157 12492.92 89.30 54582.47 88888.00 2013-06-06 08:23:43.250 157 12493.00 89.28 54582.47 88888.00 2013-06-06 08:23:43.375 157 12493.12 89.35 54582.50 88888.00 2013-06-06 08:23:43.500 157 12493.27 89.40 54582.55 88888.00 2013-06-06 08:23:43.625 157 12493.33 89.40 54582.55 88888.00 2013-06-06 08:23:43.750 157 12493.35 89.40 54582.55 88888.00 2013-06-06 08:23:43.875 157 12493.48 89.47 54582.55 88888.00 2013-06-06 08:23:44.000 157 12493.55 89.53 54582.57 88888.00 2013-06-06 08:23:44.125 157 12493.67 89.58 54582.60 88888.00 2013-06-06 08:23:44.250 157 12493.75 89.58 54582.60 88888.00 2013-06-06 08:23:44.375 157 12493.85 89.65 54582.62 88888.00 2013-06-06 08:23:44.500 157 12493.88 89.70 54582.65 88888.00 2013-06-06 08:23:44.625 157 12494.00 89.72 54582.65 88888.00 2013-06-06 08:23:44.750 157 12494.15 89.80 54582.72 88888.00 2013-06-06 08:23:44.875 157 12494.17 89.85 54582.72 88888.00 2013-06-06 08:23:45.000 157 12494.23 89.88 54582.68 88888.00 2013-06-06 08:23:45.125 157 12494.33 89.85 54582.70 88888.00 2013-06-06 08:23:45.250 157 12494.45 89.97 54582.72 88888.00 2013-06-06 08:23:45.375 157 12494.55 90.08 54582.72 88888.00 2013-06-06 08:23:45.500 157 12494.60 90.10 54582.72 88888.00 2013-06-06 08:23:45.625 157 12494.73 90.12 54582.78 88888.00 2013-06-06 08:23:45.750 157 12494.80 90.17 54582.80 88888.00 2013-06-06 08:23:45.875 157 12494.85 90.22 54582.82 88888.00 2013-06-06 08:23:46.000 157 12494.85 90.28 54582.82 88888.00 2013-06-06 08:23:46.125 157 12494.90 90.30 54582.85 88888.00 2013-06-06 08:23:46.250 157 12494.95 90.33 54582.90 88888.00 2013-06-06 08:23:46.375 157 12495.05 90.38 54582.88 88888.00 2013-06-06 08:23:46.500 157 12495.10 90.40 54582.90 88888.00 2013-06-06 08:23:46.625 157 12495.15 90.45 54582.93 88888.00 2013-06-06 08:23:46.750 157 12495.17 90.45 54582.93 88888.00 2013-06-06 08:23:46.875 157 12495.23 90.45 54582.93 88888.00 2013-06-06 08:23:47.000 157 12495.30 90.50 54582.97 88888.00 2013-06-06 08:23:47.125 157 12495.38 90.50 54582.97 88888.00 2013-06-06 08:23:47.250 157 12495.33 90.53 54583.00 88888.00 2013-06-06 08:23:47.375 157 12495.38 90.53 54582.97 88888.00 2013-06-06 08:23:47.500 157 12495.45 90.53 54583.00 88888.00 2013-06-06 08:23:47.625 157 12495.58 90.55 54583.00 88888.00 2013-06-06 08:23:47.750 157 12495.55 90.55 54583.05 88888.00 2013-06-06 08:23:47.875 157 12495.55 90.53 54583.07 88888.00 2013-06-06 08:23:48.000 157 12495.60 90.50 54583.07 88888.00 2013-06-06 08:23:48.125 157 12495.67 90.50 54583.10 88888.00 2013-06-06 08:23:48.250 157 12495.62 90.47 54583.12 88888.00 2013-06-06 08:23:48.375 157 12495.60 90.45 54583.12 88888.00 2013-06-06 08:23:48.500 157 12495.62 90.42 54583.12 88888.00 2013-06-06 08:23:48.625 157 12495.70 90.42 54583.18 88888.00 2013-06-06 08:23:48.750 157 12495.70 90.45 54583.20 88888.00 2013-06-06 08:23:48.875 157 12495.65 90.40 54583.22 88888.00 2013-06-06 08:23:49.000 157 12495.65 90.40 54583.22 88888.00 2013-06-06 08:23:49.125 157 12495.67 90.38 54583.28 88888.00 2013-06-06 08:23:49.250 157 12495.70 90.35 54583.30 88888.00 2013-06-06 08:23:49.375 157 12495.73 90.35 54583.35 88888.00 2013-06-06 08:23:49.500 157 12495.73 90.33 54583.35 88888.00 2013-06-06 08:23:49.625 157 12495.67 90.30 54583.35 88888.00 2013-06-06 08:23:49.750 157 12495.75 90.25 54583.40 88888.00 2013-06-06 08:23:49.875 157 12495.83 90.22 54583.40 88888.00 2013-06-06 08:23:50.000 157 12495.83 90.20 54583.40 88888.00 2013-06-06 08:23:50.125 157 12495.83 90.17 54583.43 88888.00 2013-06-06 08:23:50.250 157 12495.77 90.12 54583.40 88888.00 2013-06-06 08:23:50.375 157 12495.83 90.15 54583.43 88888.00 2013-06-06 08:23:50.500 157 12495.88 90.17 54583.47 88888.00 2013-06-06 08:23:50.625 157 12495.90 90.22 54583.53 88888.00 2013-06-06 08:23:50.750 157 12495.95 90.25 54583.55 88888.00 2013-06-06 08:23:50.875 157 12495.98 90.22 54583.57 88888.00 2013-06-06 08:23:51.000 157 12496.00 90.22 54583.60 88888.00 2013-06-06 08:23:51.125 157 12496.02 90.22 54583.60 88888.00 2013-06-06 08:23:51.250 157 12496.02 90.17 54583.65 88888.00 2013-06-06 08:23:51.375 157 12496.08 90.17 54583.68 88888.00 2013-06-06 08:23:51.500 157 12496.08 90.22 54583.70 88888.00 2013-06-06 08:23:51.625 157 12496.10 90.22 54583.72 88888.00 2013-06-06 08:23:51.750 157 12496.10 90.20 54583.75 88888.00 2013-06-06 08:23:51.875 157 12496.12 90.20 54583.78 88888.00 2013-06-06 08:23:53.000 157 12496.15 90.20 54583.82 88888.00 2013-06-06 08:23:53.125 157 12496.17 90.22 54583.85 88888.00 2013-06-06 08:23:53.250 157 12496.08 90.20 54583.85 88888.00 2013-06-06 08:23:53.375 157 12496.02 90.20 54583.85 88888.00 2013-06-06 08:23:53.500 157 12496.02 90.22 54583.88 88888.00 2013-06-06 08:23:53.625 157 12496.05 90.20 54583.95 88888.00 2013-06-06 08:23:53.750 157 12496.08 90.22 54583.97 88888.00 2013-06-06 08:23:53.875 157 12496.05 90.20 54584.00 88888.00 2013-06-06 08:23:53.000 157 12496.02 90.15 54584.00 88888.00 2013-06-06 08:23:53.125 157 12496.00 90.15 54584.05 88888.00 2013-06-06 08:23:53.250 157 12495.92 90.12 54584.10 88888.00 2013-06-06 08:23:53.375 157 12495.92 90.15 54584.12 88888.00 2013-06-06 08:23:53.500 157 12495.85 90.08 54584.15 88888.00 2013-06-06 08:23:53.625 157 12495.80 90.03 54584.18 88888.00 2013-06-06 08:23:53.750 157 12495.77 90.00 54584.22 88888.00 2013-06-06 08:23:53.875 157 12495.75 89.90 54584.22 88888.00 2013-06-06 08:23:54.000 157 12495.80 89.85 54584.25 88888.00 2013-06-06 08:23:54.125 157 12495.88 89.80 54584.32 88888.00 2013-06-06 08:23:54.250 157 12495.80 89.75 54584.38 88888.00 2013-06-06 08:23:54.375 157 12495.75 89.70 54584.40 88888.00 2013-06-06 08:23:54.500 157 12495.65 89.60 54584.38 88888.00 2013-06-06 08:23:54.625 157 12495.60 89.53 54584.40 88888.00 2013-06-06 08:23:54.750 157 12495.65 89.45 54584.45 88888.00 2013-06-06 08:23:54.875 157 12495.65 89.38 54584.53 88888.00 2013-06-06 08:23:55.000 157 12495.58 89.28 54584.55 88888.00 2013-06-06 08:23:55.125 157 12495.58 89.20 54584.57 88888.00 2013-06-06 08:23:55.250 157 12495.50 89.10 54584.62 88888.00 2013-06-06 08:23:55.375 157 12495.50 89.00 54584.62 88888.00 2013-06-06 08:23:55.500 157 12495.48 88.95 54584.65 88888.00 2013-06-06 08:23:55.625 157 12495.50 88.88 54584.72 88888.00 2013-06-06 08:23:55.750 157 12495.45 88.83 54584.75 88888.00 2013-06-06 08:23:55.875 157 12495.35 88.72 54584.75 88888.00 2013-06-06 08:23:56.000 157 12495.27 88.72 54584.78 88888.00 2013-06-06 08:23:56.125 157 12495.25 88.67 54584.80 88888.00 2013-06-06 08:23:56.250 157 12495.25 88.58 54584.82 88888.00 2013-06-06 08:23:56.375 157 12495.25 88.53 54584.85 88888.00 2013-06-06 08:23:56.500 157 12495.25 88.47 54584.88 88888.00 2013-06-06 08:23:56.625 157 12495.23 88.40 54584.93 88888.00 2013-06-06 08:23:56.750 157 12495.17 88.38 54584.97 88888.00 2013-06-06 08:23:56.875 157 12495.20 88.33 54585.00 88888.00 2013-06-06 08:23:57.000 157 12495.17 88.22 54585.03 88888.00 2013-06-06 08:23:57.125 157 12495.12 88.15 54585.07 88888.00 2013-06-06 08:23:57.250 157 12495.08 88.05 54585.12 88888.00 2013-06-06 08:23:57.375 157 12495.10 88.05 54585.18 88888.00 2013-06-06 08:23:57.500 157 12495.08 87.97 54585.18 88888.00 2013-06-06 08:23:57.625 157 12494.92 87.88 54585.15 88888.00 2013-06-06 08:23:57.750 157 12494.90 87.85 54585.20 88888.00 2013-06-06 08:23:57.875 157 12494.92 87.78 54585.20 88888.00 2013-06-06 08:23:58.000 157 12494.95 87.70 54585.22 88888.00 2013-06-06 08:23:58.125 157 12494.90 87.62 54585.25 88888.00 2013-06-06 08:23:58.250 157 12494.88 87.53 54585.32 88888.00 2013-06-06 08:23:58.375 157 12494.90 87.50 54585.32 88888.00 2013-06-06 08:23:58.500 157 12494.88 87.45 54585.38 88888.00 2013-06-06 08:23:58.625 157 12494.75 87.38 54585.40 88888.00 2013-06-06 08:23:58.750 157 12494.73 87.33 54585.43 88888.00 2013-06-06 08:23:58.875 157 12494.75 87.30 54585.45 88888.00 2013-06-06 08:23:59.000 157 12494.77 87.22 54585.47 88888.00 2013-06-06 08:23:59.125 157 12494.75 87.15 54585.53 88888.00 2013-06-06 08:23:59.250 157 12494.62 87.05 54585.55 88888.00 2013-06-06 08:23:59.375 157 12494.58 87.00 54585.57 88888.00 2013-06-06 08:23:59.500 157 12494.55 86.90 54585.60 88888.00 2013-06-06 08:23:59.625 157 12494.50 86.83 54585.60 88888.00 2013-06-06 08:23:59.750 157 12494.50 86.78 54585.60 88888.00 2013-06-06 08:23:59.875 157 12494.45 86.72 54585.62 88888.00 2013-06-06 08:24:00.000 157 12494.40 86.65 54585.62 88888.00 2013-06-06 08:24:00.125 157 12494.40 86.58 54585.65 88888.00 2013-06-06 08:24:00.250 157 12494.40 86.50 54585.70 88888.00 2013-06-06 08:24:00.375 157 12494.45 86.47 54585.70 88888.00 2013-06-06 08:24:00.500 157 12494.35 86.40 54585.70 88888.00 2013-06-06 08:24:00.625 157 12494.30 86.35 54585.70 88888.00 2013-06-06 08:24:00.750 157 12494.35 86.28 54585.72 88888.00 2013-06-06 08:24:00.875 157 12494.35 86.20 54585.72 88888.00 2013-06-06 08:24:01.000 157 12494.30 86.15 54585.70 88888.00 2013-06-06 08:24:01.125 157 12494.27 86.10 54585.70 88888.00 2013-06-06 08:24:01.250 157 12494.25 86.08 54585.72 88888.00 2013-06-06 08:24:01.375 157 12494.30 86.08 54585.75 88888.00 2013-06-06 08:24:01.500 157 12494.33 86.05 54585.80 88888.00 2013-06-06 08:24:01.625 157 12494.33 86.00 54585.78 88888.00 2013-06-06 08:24:01.750 157 12494.35 85.97 54585.78 88888.00 2013-06-06 08:24:01.875 157 12494.38 85.95 54585.80 88888.00 2013-06-06 08:24:02.000 157 12494.30 85.92 54585.80 88888.00 2013-06-06 08:24:02.125 157 12494.33 85.90 54585.82 88888.00 2013-06-06 08:24:02.250 157 12494.38 85.92 54585.85 88888.00 2013-06-06 08:24:02.375 157 12494.48 85.95 54585.85 88888.00 2013-06-06 08:24:02.500 157 12494.52 85.90 54585.88 88888.00 2013-06-06 08:24:02.625 157 12494.55 85.88 54585.85 88888.00 2013-06-06 08:24:02.750 157 12494.50 85.83 54585.88 88888.00 2013-06-06 08:24:02.875 157 12494.48 85.78 54585.88 88888.00 2013-06-06 08:24:04.000 157 12494.48 85.78 54585.85 88888.00 2013-06-06 08:24:04.125 157 12494.45 85.75 54585.88 88888.00 2013-06-06 08:24:04.250 157 12494.50 85.72 54585.90 88888.00 2013-06-06 08:24:04.375 157 12494.62 85.70 54585.90 88888.00 2013-06-06 08:24:04.500 157 12494.65 85.72 54585.88 88888.00 2013-06-06 08:24:04.625 157 12494.65 85.70 54585.90 88888.00 2013-06-06 08:24:04.750 157 12494.70 85.70 54585.90 88888.00 2013-06-06 08:24:04.875 157 12494.73 85.67 54585.90 88888.00 2013-06-06 08:24:05.000 157 12494.73 85.62 54585.88 88888.00 2013-06-06 08:24:05.125 157 12494.70 85.62 54585.88 88888.00 2013-06-06 08:24:05.250 157 12494.70 85.67 54585.90 88888.00 2013-06-06 08:24:05.375 157 12494.77 85.72 54585.93 88888.00 2013-06-06 08:24:05.500 157 12494.80 85.75 54585.93 88888.00 2013-06-06 08:24:05.625 157 12494.80 85.72 54585.95 88888.00 2013-06-06 08:24:05.750 157 12494.83 85.78 54585.93 88888.00 2013-06-06 08:24:05.875 157 12494.83 85.75 54585.93 88888.00 2013-06-06 08:24:05.000 157 12494.80 85.78 54585.93 88888.00 2013-06-06 08:24:05.125 157 12494.80 85.85 54585.97 88888.00 2013-06-06 08:24:05.250 157 12494.75 85.83 54585.95 88888.00 2013-06-06 08:24:05.375 157 12494.75 85.85 54585.95 88888.00 2013-06-06 08:24:05.500 157 12494.75 85.92 54586.00 88888.00 2013-06-06 08:24:05.625 157 12494.73 85.95 54585.97 88888.00 2013-06-06 08:24:05.750 157 12494.70 85.95 54586.00 88888.00 2013-06-06 08:24:05.875 157 12494.70 86.00 54585.97 88888.00 2013-06-06 08:24:06.000 157 12494.65 86.00 54585.97 88888.00 2013-06-06 08:24:06.125 157 12494.65 86.08 54586.00 88888.00 2013-06-06 08:24:06.250 157 12494.65 86.12 54586.00 88888.00 2013-06-06 08:24:06.375 157 12494.67 86.12 54585.97 88888.00 2013-06-06 08:24:06.500 157 12494.62 86.10 54585.97 88888.00 2013-06-06 08:24:06.625 157 12494.58 86.15 54586.00 88888.00 2013-06-06 08:24:06.750 157 12494.50 86.15 54585.97 88888.00 2013-06-06 08:24:06.875 157 12494.45 86.12 54585.97 88888.00 2013-06-06 08:24:07.000 157 12494.45 86.22 54585.97 88888.00 2013-06-06 08:24:07.125 157 12494.52 86.25 54586.00 88888.00 2013-06-06 08:24:07.250 157 12494.45 86.20 54586.00 88888.00 2013-06-06 08:24:07.375 157 12494.42 86.22 54586.00 88888.00 2013-06-06 08:24:07.500 157 12494.35 86.22 54585.97 88888.00 2013-06-06 08:24:07.625 157 12494.35 86.25 54586.00 88888.00 2013-06-06 08:24:07.750 157 12494.40 86.22 54586.00 88888.00 2013-06-06 08:24:07.875 157 12494.30 86.22 54585.97 88888.00 2013-06-06 08:24:08.000 157 12494.20 86.20 54586.03 88888.00 2013-06-06 08:24:08.125 157 12494.10 86.20 54586.03 88888.00 2013-06-06 08:24:08.250 157 12494.02 86.15 54586.05 88888.00 2013-06-06 08:24:08.375 157 12494.00 86.20 54586.05 88888.00 2013-06-06 08:24:08.500 157 12493.92 86.20 54586.05 88888.00 2013-06-06 08:24:08.625 157 12493.95 86.20 54586.07 88888.00 2013-06-06 08:24:08.750 157 12493.92 86.22 54586.07 88888.00 2013-06-06 08:24:08.875 157 12493.83 86.17 54586.07 88888.00 2013-06-06 08:24:09.000 157 12493.77 86.12 54586.10 88888.00 2013-06-06 08:24:09.125 157 12493.80 86.12 54586.12 88888.00 2013-06-06 08:24:09.250 157 12493.62 86.15 54586.12 88888.00 2013-06-06 08:24:09.375 157 12493.58 86.17 54586.12 88888.00 2013-06-06 08:24:09.500 157 12493.55 86.12 54586.12 88888.00 2013-06-06 08:24:09.625 157 12493.50 86.08 54586.10 88888.00 2013-06-06 08:24:09.750 157 12493.40 85.97 54586.12 88888.00 2013-06-06 08:24:09.875 157 12493.30 85.97 54586.20 88888.00 2013-06-06 08:24:10.000 157 12493.25 85.97 54586.20 88888.00 2013-06-06 08:24:10.125 157 12493.23 85.92 54586.22 88888.00 2013-06-06 08:24:10.250 157 12493.08 85.83 54586.22 88888.00 2013-06-06 08:24:10.375 157 12493.00 85.80 54586.25 88888.00 2013-06-06 08:24:10.500 157 12492.92 85.78 54586.25 88888.00 2013-06-06 08:24:10.625 157 12492.88 85.72 54586.20 88888.00 2013-06-06 08:24:10.750 157 12492.83 85.67 54586.22 88888.00 2013-06-06 08:24:10.875 157 12492.77 85.65 54586.25 88888.00 2013-06-06 08:24:11.000 157 12492.73 85.60 54586.25 88888.00 2013-06-06 08:24:11.125 157 12492.70 85.58 54586.30 88888.00 2013-06-06 08:24:11.250 157 12492.60 85.50 54586.30 88888.00 2013-06-06 08:24:11.375 157 12492.58 85.47 54586.30 88888.00 2013-06-06 08:24:11.500 157 12492.48 85.45 54586.32 88888.00 2013-06-06 08:24:11.625 157 12492.40 85.40 54586.32 88888.00 2013-06-06 08:24:11.750 157 12492.38 85.38 54586.35 88888.00 2013-06-06 08:24:11.875 157 12492.30 85.33 54586.38 88888.00 2013-06-06 08:24:12.000 157 12492.20 85.33 54586.38 88888.00 2013-06-06 08:24:12.125 157 12492.12 85.30 54586.40 88888.00 2013-06-06 08:24:12.250 157 12492.08 85.20 54586.35 88888.00 2013-06-06 08:24:12.375 157 12492.00 85.15 54586.35 88888.00 2013-06-06 08:24:12.500 157 12491.85 85.12 54586.38 88888.00 2013-06-06 08:24:12.625 157 12491.77 85.17 54586.38 88888.00 2013-06-06 08:24:12.750 157 12491.67 85.15 54586.40 88888.00 2013-06-06 08:24:12.875 157 12491.62 85.12 54586.40 88888.00 2013-06-06 08:24:13.000 157 12491.50 85.12 54586.40 88888.00 2013-06-06 08:24:13.125 157 12491.35 85.15 54586.43 88888.00 2013-06-06 08:24:13.250 157 12491.20 85.12 54586.45 88888.00 2013-06-06 08:24:13.375 157 12491.17 85.10 54586.45 88888.00 2013-06-06 08:24:13.500 157 12491.12 85.10 54586.47 88888.00 2013-06-06 08:24:13.625 157 12491.00 85.08 54586.47 88888.00 2013-06-06 08:24:13.750 157 12490.95 85.03 54586.47 88888.00 2013-06-06 08:24:13.875 157 12490.85 85.03 54586.47 88888.00 2013-06-06 08:24:15.000 157 12490.67 85.00 54586.50 88888.00 2013-06-06 08:24:15.125 157 12490.52 84.95 54586.53 88888.00 2013-06-06 08:24:15.250 157 12490.45 84.92 54586.47 88888.00 2013-06-06 08:24:15.375 157 12490.40 84.90 54586.50 88888.00 2013-06-06 08:24:15.500 157 12490.33 84.88 54586.50 88888.00 2013-06-06 08:24:15.625 157 12490.20 84.80 54586.50 88888.00 2013-06-06 08:24:15.750 157 12490.08 84.80 54586.50 88888.00 2013-06-06 08:24:15.875 157 12489.95 84.83 54586.50 88888.00 2013-06-06 08:24:16.000 157 12489.83 84.80 54586.50 88888.00 2013-06-06 08:24:16.125 157 12489.75 84.80 54586.50 88888.00 2013-06-06 08:24:16.250 157 12489.65 84.70 54586.47 88888.00 2013-06-06 08:24:16.375 157 12489.60 84.70 54586.47 88888.00 2013-06-06 08:24:16.500 157 12489.52 84.72 54586.47 88888.00 2013-06-06 08:24:16.625 157 12489.33 84.72 54586.50 88888.00 2013-06-06 08:24:16.750 157 12489.25 84.67 54586.50 88888.00 2013-06-06 08:24:16.875 157 12489.15 84.62 54586.50 88888.00 2013-06-06 08:24:17.000 157 12489.08 84.65 54586.50 88888.00 2013-06-06 08:24:17.125 157 12488.98 84.65 54586.47 88888.00 2013-06-06 08:24:17.250 157 12488.80 84.65 54586.47 88888.00 2013-06-06 08:24:17.375 157 12488.73 84.67 54586.47 88888.00 2013-06-06 08:24:17.500 157 12488.70 84.67 54586.47 88888.00 2013-06-06 08:24:17.625 157 12488.65 84.70 54586.45 88888.00 2013-06-06 08:24:17.750 157 12488.52 84.67 54586.45 88888.00 2013-06-06 08:24:17.875 157 12488.42 84.65 54586.45 88888.00 2013-06-06 08:24:17.000 157 12488.33 84.70 54586.45 88888.00 2013-06-06 08:24:17.125 157 12488.27 84.70 54586.45 88888.00 2013-06-06 08:24:17.250 157 12488.15 84.70 54586.43 88888.00 2013-06-06 08:24:17.375 157 12488.05 84.70 54586.43 88888.00 2013-06-06 08:24:17.500 157 12487.92 84.70 54586.40 88888.00 2013-06-06 08:24:17.625 157 12487.75 84.70 54586.38 88888.00 2013-06-06 08:24:17.750 157 12487.65 84.72 54586.40 88888.00 2013-06-06 08:24:17.875 157 12487.55 84.78 54586.40 88888.00 2013-06-06 08:24:18.000 157 12487.42 84.80 54586.38 88888.00 2013-06-06 08:24:18.125 157 12487.30 84.80 54586.40 88888.00 2013-06-06 08:24:18.250 157 12487.20 84.78 54586.35 88888.00 2013-06-06 08:24:18.375 157 12487.20 84.80 54586.35 88888.00 2013-06-06 08:24:18.500 157 12487.12 84.83 54586.30 88888.00 2013-06-06 08:24:18.625 157 12487.08 84.85 54586.30 88888.00 2013-06-06 08:24:18.750 157 12487.00 84.85 54586.25 88888.00 2013-06-06 08:24:18.875 157 12487.00 84.90 54586.25 88888.00 2013-06-06 08:24:19.000 157 12486.98 84.95 54586.25 88888.00 2013-06-06 08:24:19.125 157 12486.90 84.97 54586.25 88888.00 2013-06-06 08:24:19.250 157 12486.90 85.03 54586.20 88888.00 2013-06-06 08:24:19.375 157 12486.85 85.03 54586.15 88888.00 2013-06-06 08:24:19.500 157 12486.77 85.03 54586.12 88888.00 2013-06-06 08:24:19.625 157 12486.65 85.05 54586.15 88888.00 2013-06-06 08:24:19.750 157 12486.60 85.08 54586.12 88888.00 2013-06-06 08:24:19.875 157 12486.52 85.08 54586.10 88888.00 2013-06-06 08:24:20.000 157 12486.48 85.05 54586.07 88888.00 2013-06-06 08:24:20.125 157 12486.45 85.08 54586.05 88888.00 2013-06-06 08:24:20.250 157 12486.40 85.12 54586.05 88888.00 2013-06-06 08:24:20.375 157 12486.38 85.17 54586.00 88888.00 2013-06-06 08:24:20.500 157 12486.27 85.28 54586.05 88888.00 2013-06-06 08:24:20.625 157 12486.20 85.28 54586.00 88888.00 2013-06-06 08:24:20.750 157 12486.08 85.25 54586.00 88888.00 2013-06-06 08:24:20.875 157 12485.98 85.28 54585.95 88888.00 2013-06-06 08:24:21.000 157 12485.88 85.30 54585.90 88888.00 2013-06-06 08:24:21.125 157 12485.83 85.33 54585.93 88888.00 2013-06-06 08:24:21.250 157 12485.75 85.33 54585.90 88888.00 2013-06-06 08:24:21.375 157 12485.75 85.30 54585.88 88888.00 2013-06-06 08:24:21.500 157 12485.70 85.33 54585.82 88888.00 2013-06-06 08:24:21.625 157 12485.70 85.35 54585.82 88888.00 2013-06-06 08:24:21.750 157 12485.67 85.35 54585.78 88888.00 2013-06-06 08:24:21.875 157 12485.60 85.30 54585.78 88888.00 2013-06-06 08:24:22.000 157 12485.55 85.30 54585.75 88888.00 2013-06-06 08:24:22.125 157 12485.50 85.33 54585.78 88888.00 2013-06-06 08:24:22.250 157 12485.42 85.30 54585.75 88888.00 2013-06-06 08:24:22.375 157 12485.48 85.30 54585.72 88888.00 2013-06-06 08:24:22.500 157 12485.52 85.28 54585.70 88888.00 2013-06-06 08:24:22.625 157 12485.58 85.28 54585.70 88888.00 2013-06-06 08:24:22.750 157 12485.55 85.35 54585.70 88888.00 2013-06-06 08:24:22.875 157 12485.45 85.33 54585.72 88888.00 2013-06-06 08:24:23.000 157 12485.33 85.33 54585.68 88888.00 2013-06-06 08:24:23.125 157 12485.27 85.35 54585.65 88888.00 2013-06-06 08:24:23.250 157 12485.25 85.38 54585.65 88888.00 2013-06-06 08:24:23.375 157 12485.30 85.42 54585.62 88888.00 2013-06-06 08:24:23.500 157 12485.27 85.40 54585.57 88888.00 2013-06-06 08:24:23.625 157 12485.17 85.33 54585.55 88888.00 2013-06-06 08:24:23.750 157 12485.17 85.38 54585.55 88888.00 2013-06-06 08:24:23.875 157 12485.25 85.45 54585.55 88888.00 2013-06-06 08:24:24.000 157 12485.15 85.45 54585.53 88888.00 2013-06-06 08:24:24.125 157 12485.17 85.40 54585.50 88888.00 2013-06-06 08:24:24.250 157 12485.25 85.38 54585.45 88888.00 2013-06-06 08:24:24.375 157 12485.27 85.42 54585.43 88888.00 2013-06-06 08:24:24.500 157 12485.27 85.45 54585.38 88888.00 2013-06-06 08:24:24.625 157 12485.23 85.47 54585.40 88888.00 2013-06-06 08:24:24.750 157 12485.23 85.47 54585.40 88888.00 2013-06-06 08:24:24.875 157 12485.33 85.53 54585.38 88888.00 2013-06-06 08:24:26.000 157 12485.27 85.55 54585.35 88888.00 2013-06-06 08:24:26.125 157 12485.25 85.55 54585.32 88888.00 2013-06-06 08:24:26.250 157 12485.17 85.55 54585.30 88888.00 2013-06-06 08:24:26.375 157 12485.25 85.60 54585.28 88888.00 2013-06-06 08:24:26.500 157 12485.30 85.62 54585.25 88888.00 2013-06-06 08:24:26.625 157 12485.30 85.65 54585.22 88888.00 2013-06-06 08:24:26.750 157 12485.35 85.67 54585.20 88888.00 2013-06-06 08:24:26.875 157 12485.38 85.72 54585.15 88888.00 2013-06-06 08:24:27.000 157 12485.38 85.75 54585.07 88888.00 2013-06-06 08:24:27.125 157 12485.38 85.75 54585.07 88888.00 2013-06-06 08:24:27.250 157 12485.40 85.83 54585.05 88888.00 2013-06-06 08:24:27.375 157 12485.55 85.92 54585.07 88888.00 2013-06-06 08:24:27.500 157 12485.58 85.92 54585.03 88888.00 2013-06-06 08:24:27.625 157 12485.60 85.97 54584.97 88888.00 2013-06-06 08:24:27.750 157 12485.55 86.05 54584.93 88888.00 2013-06-06 08:24:27.875 157 12485.55 86.10 54584.88 88888.00 2013-06-06 08:24:28.000 157 12485.55 86.12 54584.82 88888.00 2013-06-06 08:24:28.125 157 12485.60 86.17 54584.82 88888.00 2013-06-06 08:24:28.250 157 12485.60 86.20 54584.78 88888.00 2013-06-06 08:24:28.375 157 12485.67 86.28 54584.75 88888.00 2013-06-06 08:24:28.500 157 12485.73 86.35 54584.75 88888.00 2013-06-06 08:24:28.625 157 12485.77 86.42 54584.72 88888.00 2013-06-06 08:24:28.750 157 12485.80 86.50 54584.70 88888.00 2013-06-06 08:24:28.875 157 12485.85 86.58 54584.68 88888.00 2013-06-06 08:24:29.000 157 12485.85 86.65 54584.62 88888.00 2013-06-06 08:24:29.125 157 12485.88 86.67 54584.57 88888.00 2013-06-06 08:24:29.250 157 12485.88 86.72 54584.47 88888.00 2013-06-06 08:24:29.375 157 12485.92 86.80 54584.43 88888.00 2013-06-06 08:24:29.500 157 12486.05 86.92 54584.43 88888.00 2013-06-06 08:24:29.625 157 12486.08 87.03 54584.43 88888.00 2013-06-06 08:24:29.750 157 12486.10 87.10 54584.40 88888.00 2013-06-06 08:24:29.875 157 12486.15 87.17 54584.38 88888.00 2013-06-06 08:24:29.000 157 12486.25 87.25 54584.32 88888.00 2013-06-06 08:24:29.125 157 12486.27 87.33 54584.28 88888.00 2013-06-06 08:24:29.250 157 12486.25 87.38 54584.22 88888.00 2013-06-06 08:24:29.375 157 12486.35 87.45 54584.18 88888.00 2013-06-06 08:24:29.500 157 12486.38 87.53 54584.12 88888.00 2013-06-06 08:24:29.625 157 12486.38 87.60 54584.10 88888.00 2013-06-06 08:24:29.750 157 12486.40 87.70 54584.05 88888.00 2013-06-06 08:24:29.875 157 12486.48 87.75 54584.03 88888.00 2013-06-06 08:24:30.000 157 12486.50 87.83 54583.97 88888.00 2013-06-06 08:24:30.125 157 12486.52 87.88 54583.95 88888.00 2013-06-06 08:24:30.250 157 12486.60 87.92 54583.90 88888.00 2013-06-06 08:24:30.375 157 12486.67 88.00 54583.88 88888.00 2013-06-06 08:24:30.500 157 12486.65 88.05 54583.85 88888.00 2013-06-06 08:24:30.625 157 12486.67 88.10 54583.80 88888.00 2013-06-06 08:24:30.750 157 12486.75 88.15 54583.80 88888.00 2013-06-06 08:24:30.875 157 12486.73 88.22 54583.78 88888.00 2013-06-06 08:24:31.000 157 12486.67 88.25 54583.72 88888.00 2013-06-06 08:24:31.125 157 12486.62 88.30 54583.70 88888.00 2013-06-06 08:24:31.250 157 12486.60 88.38 54583.70 88888.00 2013-06-06 08:24:31.375 157 12486.67 88.45 54583.68 88888.00 2013-06-06 08:24:31.500 157 12486.65 88.53 54583.62 88888.00 2013-06-06 08:24:31.625 157 12486.62 88.58 54583.55 88888.00 2013-06-06 08:24:31.750 157 12486.60 88.65 54583.53 88888.00 2013-06-06 08:24:31.875 157 12486.60 88.72 54583.53 88888.00 2013-06-06 08:24:32.000 157 12486.55 88.72 54583.47 88888.00 2013-06-06 08:24:32.125 157 12486.55 88.78 54583.40 88888.00 2013-06-06 08:24:32.250 157 12486.52 88.85 54583.32 88888.00 2013-06-06 08:24:32.375 157 12486.55 88.90 54583.32 88888.00 2013-06-06 08:24:32.500 157 12486.55 88.92 54583.30 88888.00 2013-06-06 08:24:32.625 157 12486.52 88.92 54583.25 88888.00 2013-06-06 08:24:32.750 157 12486.58 89.03 54583.20 88888.00 2013-06-06 08:24:32.875 157 12486.65 89.08 54583.18 88888.00 2013-06-06 08:24:33.000 157 12486.73 89.17 54583.15 88888.00 2013-06-06 08:24:33.125 157 12486.73 89.20 54583.12 88888.00 2013-06-06 08:24:33.250 157 12486.73 89.28 54583.07 88888.00 2013-06-06 08:24:33.375 157 12486.70 89.35 54583.05 88888.00 2013-06-06 08:24:33.500 157 12486.62 89.40 54583.03 88888.00 2013-06-06 08:24:33.625 157 12486.58 89.42 54582.97 88888.00 2013-06-06 08:24:33.750 157 12486.62 89.47 54582.95 88888.00 2013-06-06 08:24:33.875 157 12486.62 89.53 54582.93 88888.00 2013-06-06 08:24:34.000 157 12486.65 89.55 54582.88 88888.00 2013-06-06 08:24:34.125 157 12486.70 89.60 54582.88 88888.00 2013-06-06 08:24:34.250 157 12486.62 89.65 54582.85 88888.00 2013-06-06 08:24:34.375 157 12486.55 89.62 54582.80 88888.00 2013-06-06 08:24:34.500 157 12486.50 89.60 54582.75 88888.00 2013-06-06 08:24:34.625 157 12486.55 89.62 54582.75 88888.00 2013-06-06 08:24:34.750 157 12486.55 89.67 54582.70 88888.00 2013-06-06 08:24:34.875 157 12486.55 89.70 54582.70 88888.00 2013-06-06 08:24:35.000 157 12486.52 89.70 54582.68 88888.00 2013-06-06 08:24:35.125 157 12486.48 89.70 54582.65 88888.00 2013-06-06 08:24:35.250 157 12486.45 89.67 54582.62 88888.00 2013-06-06 08:24:35.375 157 12486.38 89.67 54582.57 88888.00 2013-06-06 08:24:35.500 157 12486.40 89.67 54582.55 88888.00 2013-06-06 08:24:35.625 157 12486.35 89.70 54582.53 88888.00 2013-06-06 08:24:35.750 157 12486.27 89.70 54582.50 88888.00 2013-06-06 08:24:35.875 157 12486.20 89.70 54582.45 88888.00 2013-06-06 08:24:37.000 157 12486.20 89.67 54582.43 88888.00 2013-06-06 08:24:37.125 157 12486.20 89.67 54582.40 88888.00 2013-06-06 08:24:37.250 157 12486.17 89.62 54582.40 88888.00 2013-06-06 08:24:37.375 157 12486.10 89.62 54582.40 88888.00 2013-06-06 08:24:37.500 157 12486.02 89.62 54582.35 88888.00 2013-06-06 08:24:37.625 157 12486.02 89.60 54582.30 88888.00 2013-06-06 08:24:37.750 157 12486.00 89.55 54582.30 88888.00 2013-06-06 08:24:37.875 157 12486.05 89.58 54582.28 88888.00 2013-06-06 08:24:38.000 157 12486.10 89.58 54582.25 88888.00 2013-06-06 08:24:38.125 157 12486.08 89.60 54582.25 88888.00 2013-06-06 08:24:38.250 157 12486.02 89.55 54582.20 88888.00 2013-06-06 08:24:38.375 157 12486.08 89.58 54582.15 88888.00 2013-06-06 08:24:38.500 157 12486.00 89.55 54582.12 88888.00 2013-06-06 08:24:38.625 157 12486.02 89.55 54582.10 88888.00 2013-06-06 08:24:38.750 157 12485.92 89.53 54582.10 88888.00 2013-06-06 08:24:38.875 157 12485.90 89.50 54582.05 88888.00 2013-06-06 08:24:39.000 157 12485.92 89.53 54582.03 88888.00 2013-06-06 08:24:39.125 157 12485.90 89.53 54582.03 88888.00 2013-06-06 08:24:39.250 157 12485.80 89.45 54581.95 88888.00 2013-06-06 08:24:39.375 157 12485.77 89.40 54581.88 88888.00 2013-06-06 08:24:39.500 157 12485.83 89.40 54581.88 88888.00 2013-06-06 08:24:39.625 157 12485.92 89.45 54581.88 88888.00 2013-06-06 08:24:39.750 157 12485.95 89.45 54581.88 88888.00 2013-06-06 08:24:39.875 157 12485.90 89.42 54581.80 88888.00 2013-06-06 08:24:40.000 157 12485.98 89.42 54581.75 88888.00 2013-06-06 08:24:40.125 157 12486.08 89.55 54581.78 88888.00 2013-06-06 08:24:40.250 157 12486.10 89.50 54581.68 88888.00 2013-06-06 08:24:40.375 157 12486.02 89.47 54581.62 88888.00 2013-06-06 08:24:40.500 157 12485.98 89.47 54581.62 88888.00 2013-06-06 08:24:40.625 157 12485.98 89.50 54581.60 88888.00 2013-06-06 08:24:40.750 157 12485.98 89.55 54581.57 88888.00 2013-06-06 08:24:40.875 157 12485.98 89.55 54581.55 88888.00 2013-06-06 08:24:41.000 157 12486.08 89.58 54581.47 88888.00 2013-06-06 08:24:41.125 157 12486.12 89.62 54581.50 88888.00 2013-06-06 08:24:41.250 157 12486.12 89.65 54581.45 88888.00 2013-06-06 08:24:41.375 157 12486.15 89.67 54581.43 88888.00 2013-06-06 08:24:41.500 157 12486.17 89.67 54581.38 88888.00 2013-06-06 08:24:41.625 157 12486.17 89.67 54581.30 88888.00 2013-06-06 08:24:41.750 157 12486.23 89.67 54581.28 88888.00 2013-06-06 08:24:41.875 157 12486.25 89.72 54581.22 88888.00 2013-06-06 08:24:41.000 157 12486.38 89.75 54581.18 88888.00 2013-06-06 08:24:41.125 157 12486.42 89.78 54581.12 88888.00 2013-06-06 08:24:41.250 157 12486.48 89.80 54581.12 88888.00 2013-06-06 08:24:41.375 157 12486.48 89.85 54581.10 88888.00 2013-06-06 08:24:41.500 157 12486.42 89.85 54581.07 88888.00 2013-06-06 08:24:41.625 157 12486.50 89.88 54581.05 88888.00 2013-06-06 08:24:41.750 157 12486.55 89.90 54581.00 88888.00 2013-06-06 08:24:41.875 157 12486.52 89.90 54580.95 88888.00 2013-06-06 08:24:42.000 157 12486.55 89.92 54580.90 88888.00 2013-06-06 08:24:42.125 157 12486.60 89.92 54580.88 88888.00 2013-06-06 08:24:42.250 157 12486.55 89.92 54580.85 88888.00 2013-06-06 08:24:42.375 157 12486.50 89.92 54580.78 88888.00 2013-06-06 08:24:42.500 157 12486.50 89.92 54580.70 88888.00 2013-06-06 08:24:42.625 157 12486.58 89.95 54580.70 88888.00 2013-06-06 08:24:42.750 157 12486.58 89.95 54580.70 88888.00 2013-06-06 08:24:42.875 157 12486.58 89.97 54580.70 88888.00 2013-06-06 08:24:43.000 157 12486.52 89.92 54580.62 88888.00 2013-06-06 08:24:43.125 157 12486.62 89.90 54580.57 88888.00 2013-06-06 08:24:43.250 157 12486.60 89.90 54580.57 88888.00 2013-06-06 08:24:43.375 157 12486.58 89.85 54580.53 88888.00 2013-06-06 08:24:43.500 157 12486.58 89.80 54580.47 88888.00 2013-06-06 08:24:43.625 157 12486.67 89.85 54580.47 88888.00 2013-06-06 08:24:43.750 157 12486.80 89.88 54580.47 88888.00 2013-06-06 08:24:43.875 157 12486.80 89.88 54580.47 88888.00 2013-06-06 08:24:44.000 157 12486.77 89.83 54580.43 88888.00 2013-06-06 08:24:44.125 157 12486.83 89.78 54580.38 88888.00 2013-06-06 08:24:44.250 157 12486.80 89.78 54580.38 88888.00 2013-06-06 08:24:44.375 157 12486.73 89.72 54580.35 88888.00 2013-06-06 08:24:44.500 157 12486.70 89.70 54580.32 88888.00 2013-06-06 08:24:44.625 157 12486.70 89.67 54580.28 88888.00 2013-06-06 08:24:44.750 157 12486.77 89.62 54580.25 88888.00 2013-06-06 08:24:44.875 157 12486.83 89.58 54580.22 88888.00 2013-06-06 08:24:45.000 157 12486.83 89.58 54580.20 88888.00 2013-06-06 08:24:45.125 157 12486.88 89.58 54580.22 88888.00 2013-06-06 08:24:45.250 157 12486.90 89.55 54580.20 88888.00 2013-06-06 08:24:45.375 157 12486.92 89.53 54580.20 88888.00 2013-06-06 08:24:45.500 157 12486.85 89.47 54580.15 88888.00 2013-06-06 08:24:45.625 157 12486.85 89.45 54580.15 88888.00 2013-06-06 08:24:45.750 157 12486.85 89.40 54580.07 88888.00 2013-06-06 08:24:45.875 157 12486.88 89.35 54580.05 88888.00 2013-06-06 08:24:46.000 157 12486.90 89.28 54580.03 88888.00 2013-06-06 08:24:46.125 157 12486.90 89.25 54580.05 88888.00 2013-06-06 08:24:46.250 157 12486.95 89.22 54580.00 88888.00 2013-06-06 08:24:46.375 157 12486.98 89.17 54579.97 88888.00 2013-06-06 08:24:46.500 157 12487.00 89.10 54579.95 88888.00 2013-06-06 08:24:46.625 157 12487.05 89.08 54579.93 88888.00 2013-06-06 08:24:46.750 157 12487.15 89.05 54579.90 88888.00 2013-06-06 08:24:46.875 157 12487.20 89.03 54579.93 88888.00 2013-06-06 08:24:48.000 157 12487.25 89.00 54579.93 88888.00 2013-06-06 08:24:48.125 157 12487.20 88.97 54579.93 88888.00 2013-06-06 08:24:48.250 157 12487.20 88.95 54579.88 88888.00 2013-06-06 08:24:48.375 157 12487.30 88.92 54579.85 88888.00 2013-06-06 08:24:48.500 157 12487.30 88.90 54579.85 88888.00 2013-06-06 08:24:48.625 157 12487.35 88.88 54579.85 88888.00 2013-06-06 08:24:48.750 157 12487.45 88.88 54579.82 88888.00 2013-06-06 08:24:48.875 157 12487.55 88.88 54579.75 88888.00 2013-06-06 08:24:49.000 157 12487.55 88.88 54579.75 88888.00 2013-06-06 08:24:49.125 157 12487.60 88.88 54579.70 88888.00 2013-06-06 08:24:49.250 157 12487.55 88.85 54579.65 88888.00 2013-06-06 08:24:49.375 157 12487.55 88.85 54579.65 88888.00 2013-06-06 08:24:49.500 157 12487.60 88.83 54579.62 88888.00 2013-06-06 08:24:49.625 157 12487.70 88.85 54579.62 88888.00 2013-06-06 08:24:49.750 157 12487.73 88.80 54579.62 88888.00 2013-06-06 08:24:49.875 157 12487.70 88.80 54579.60 88888.00 2013-06-06 08:24:50.000 157 12487.70 88.80 54579.60 88888.00 2013-06-06 08:24:50.125 157 12487.70 88.78 54579.55 88888.00 2013-06-06 08:24:50.250 157 12487.77 88.75 54579.55 88888.00 2013-06-06 08:24:50.375 157 12487.85 88.75 54579.50 88888.00 2013-06-06 08:24:50.500 157 12487.90 88.72 54579.50 88888.00 2013-06-06 08:24:50.625 157 12487.98 88.70 54579.55 88888.00 2013-06-06 08:24:50.750 157 12487.98 88.65 54579.53 88888.00 2013-06-06 08:24:50.875 157 12488.00 88.60 54579.47 88888.00 2013-06-06 08:24:51.000 157 12488.02 88.50 54579.43 88888.00 2013-06-06 08:24:51.125 157 12488.08 88.45 54579.38 88888.00 2013-06-06 08:24:51.250 157 12488.15 88.40 54579.35 88888.00 2013-06-06 08:24:51.375 157 12488.27 88.38 54579.35 88888.00 2013-06-06 08:24:51.500 157 12488.38 88.35 54579.35 88888.00 2013-06-06 08:24:51.625 157 12488.45 88.33 54579.32 88888.00 2013-06-06 08:24:51.750 157 12488.55 88.28 54579.32 88888.00 2013-06-06 08:24:51.875 157 12488.65 88.25 54579.30 88888.00 2013-06-06 08:24:52.000 157 12488.73 88.22 54579.28 88888.00 2013-06-06 08:24:52.125 157 12488.80 88.22 54579.30 88888.00 2013-06-06 08:24:52.250 157 12488.92 88.20 54579.28 88888.00 2013-06-06 08:24:52.375 157 12489.05 88.15 54579.22 88888.00 2013-06-06 08:24:52.500 157 12489.10 88.12 54579.22 88888.00 2013-06-06 08:24:52.625 157 12489.15 88.10 54579.20 88888.00 2013-06-06 08:24:52.750 157 12489.27 88.15 54579.22 88888.00 2013-06-06 08:24:52.875 157 12489.38 88.17 54579.22 88888.00 2013-06-06 08:24:53.000 157 12489.40 88.15 54579.18 88888.00 2013-06-06 08:24:53.125 157 12489.42 88.12 54579.15 88888.00 2013-06-06 08:24:53.250 157 12489.50 88.12 54579.12 88888.00 2013-06-06 08:24:53.375 157 12489.58 88.17 54579.12 88888.00 2013-06-06 08:24:53.500 157 12489.60 88.20 54579.10 88888.00 2013-06-06 08:24:53.625 157 12489.70 88.20 54579.07 88888.00 2013-06-06 08:24:53.750 157 12489.83 88.22 54579.05 88888.00 2013-06-06 08:24:53.875 157 12489.90 88.20 54579.00 88888.00 2013-06-06 08:24:53.000 157 12489.88 88.15 54579.00 88888.00 2013-06-06 08:24:53.125 157 12489.83 88.17 54579.00 88888.00 2013-06-06 08:24:53.250 157 12489.85 88.22 54579.00 88888.00 2013-06-06 08:24:53.375 157 12489.88 88.22 54578.97 88888.00 2013-06-06 08:24:53.500 157 12489.92 88.17 54578.93 88888.00 2013-06-06 08:24:53.625 157 12490.02 88.17 54578.88 88888.00 2013-06-06 08:24:53.750 157 12490.10 88.17 54578.90 88888.00 2013-06-06 08:24:53.875 157 12490.08 88.17 54578.93 88888.00 2013-06-06 08:24:54.000 157 12490.12 88.15 54578.90 88888.00 2013-06-06 08:24:54.125 157 12490.12 88.17 54578.90 88888.00 2013-06-06 08:24:54.250 157 12490.12 88.10 54578.90 88888.00 2013-06-06 08:24:54.375 157 12490.12 88.10 54578.90 88888.00 2013-06-06 08:24:54.500 157 12490.12 88.15 54578.90 88888.00 2013-06-06 08:24:54.625 157 12490.15 88.10 54578.88 88888.00 2013-06-06 08:24:54.750 157 12490.15 88.08 54578.88 88888.00 2013-06-06 08:24:54.875 157 12490.17 88.08 54578.90 88888.00 2013-06-06 08:24:57.000 157 12490.17 88.05 54578.85 88888.00 2013-06-06 08:24:57.125 157 12490.10 88.05 54578.82 88888.00 2013-06-06 08:24:57.250 157 12490.08 88.05 54578.82 88888.00 2013-06-06 08:24:57.375 157 12490.08 88.05 54578.82 88888.00 2013-06-06 08:24:57.500 157 12490.08 88.08 54578.88 88888.00 2013-06-06 08:24:57.625 157 12490.10 88.05 54578.88 88888.00 2013-06-06 08:24:57.750 157 12490.08 88.03 54578.85 88888.00 2013-06-06 08:24:57.875 157 12490.08 88.03 54578.80 88888.00 2013-06-06 08:24:57.000 157 12490.08 88.00 54578.78 88888.00 2013-06-06 08:24:57.125 157 12490.10 88.03 54578.78 88888.00 2013-06-06 08:24:57.250 157 12490.05 88.03 54578.80 88888.00 2013-06-06 08:24:57.375 157 12490.00 88.00 54578.80 88888.00 2013-06-06 08:24:57.500 157 12489.95 87.95 54578.78 88888.00 2013-06-06 08:24:57.625 157 12489.95 87.97 54578.80 88888.00 2013-06-06 08:24:57.750 157 12489.95 87.97 54578.78 88888.00 2013-06-06 08:24:57.875 157 12489.92 87.97 54578.75 88888.00 2013-06-06 08:24:57.000 157 12489.90 87.95 54578.75 88888.00 2013-06-06 08:24:57.125 157 12489.88 87.92 54578.72 88888.00 2013-06-06 08:24:57.250 157 12489.85 87.90 54578.70 88888.00 2013-06-06 08:24:57.375 157 12489.83 87.88 54578.70 88888.00 2013-06-06 08:24:57.500 157 12489.77 87.80 54578.68 88888.00 2013-06-06 08:24:57.625 157 12489.73 87.80 54578.70 88888.00 2013-06-06 08:24:57.750 157 12489.75 87.78 54578.72 88888.00 2013-06-06 08:24:57.875 157 12489.80 87.75 54578.72 88888.00 2013-06-06 08:24:59.000 157 12489.80 87.72 54578.68 88888.00 2013-06-06 08:24:59.125 157 12489.85 87.75 54578.70 88888.00 2013-06-06 08:24:59.250 157 12489.75 87.70 54578.68 88888.00 2013-06-06 08:24:59.375 157 12489.75 87.67 54578.70 88888.00 2013-06-06 08:24:59.500 157 12489.75 87.65 54578.68 88888.00 2013-06-06 08:24:59.625 157 12489.75 87.62 54578.62 88888.00 2013-06-06 08:24:59.750 157 12489.75 87.58 54578.62 88888.00 2013-06-06 08:24:59.875 157 12489.80 87.55 54578.68 88888.00 2013-06-06 08:25:00.000 157 12489.75 87.58 54578.68 88888.00 2013-06-06 08:25:00.125 157 12489.70 87.47 54578.65 88888.00 2013-06-06 08:25:00.250 157 12489.67 87.40 54578.65 88888.00 2013-06-06 08:25:00.375 157 12489.70 87.35 54578.60 88888.00 2013-06-06 08:25:00.500 157 12489.65 87.33 54578.57 88888.00 2013-06-06 08:25:00.625 157 12489.58 87.30 54578.62 88888.00 2013-06-06 08:25:00.750 157 12489.60 87.33 54578.65 88888.00 2013-06-06 08:25:00.875 157 12489.60 87.25 54578.62 88888.00 2013-06-06 08:25:01.000 157 12489.58 87.22 54578.57 88888.00 2013-06-06 08:25:01.125 157 12489.55 87.15 54578.57 88888.00 2013-06-06 08:25:01.250 157 12489.48 87.12 54578.60 88888.00 2013-06-06 08:25:01.375 157 12489.52 87.12 54578.60 88888.00 2013-06-06 08:25:01.500 157 12489.50 87.08 54578.60 88888.00 2013-06-06 08:25:01.625 157 12489.42 86.97 54578.57 88888.00 2013-06-06 08:25:01.750 157 12489.40 86.88 54578.55 88888.00 2013-06-06 08:25:01.875 157 12489.38 86.83 54578.55 88888.00 2013-06-06 08:25:02.000 157 12489.35 86.80 54578.55 88888.00 2013-06-06 08:25:02.125 157 12489.25 86.72 54578.57 88888.00 2013-06-06 08:25:02.250 157 12489.15 86.65 54578.57 88888.00 2013-06-06 08:25:02.375 157 12489.20 86.62 54578.55 88888.00 2013-06-06 08:25:02.500 157 12489.23 86.58 54578.53 88888.00 2013-06-06 08:25:02.625 157 12489.27 86.50 54578.53 88888.00 2013-06-06 08:25:02.750 157 12489.15 86.45 54578.47 88888.00 2013-06-06 08:25:02.875 157 12489.10 86.42 54578.50 88888.00 2013-06-06 08:25:03.000 157 12489.10 86.38 54578.47 88888.00 2013-06-06 08:25:03.125 157 12489.02 86.33 54578.47 88888.00 2013-06-06 08:25:03.250 157 12488.95 86.30 54578.50 88888.00 2013-06-06 08:25:03.375 157 12488.95 86.35 54578.55 88888.00 2013-06-06 08:25:03.500 157 12488.90 86.33 54578.53 88888.00 2013-06-06 08:25:03.625 157 12488.85 86.28 54578.47 88888.00 2013-06-06 08:25:03.750 157 12488.80 86.30 54578.47 88888.00 2013-06-06 08:25:03.875 157 12488.85 86.28 54578.43 88888.00 2013-06-06 08:25:04.000 157 12488.85 86.30 54578.40 88888.00 2013-06-06 08:25:04.125 157 12488.88 86.30 54578.43 88888.00 2013-06-06 08:25:04.250 157 12488.83 86.28 54578.43 88888.00 2013-06-06 08:25:04.375 157 12488.80 86.35 54578.40 88888.00 2013-06-06 08:25:04.500 157 12488.85 86.38 54578.35 88888.00 2013-06-06 08:25:04.625 157 12488.77 86.38 54578.32 88888.00 2013-06-06 08:25:04.750 157 12488.73 86.38 54578.32 88888.00 2013-06-06 08:25:04.875 157 12488.67 86.40 54578.32 88888.00 2013-06-06 08:25:04.000 157 12488.65 86.42 54578.35 88888.00 2013-06-06 08:25:04.125 157 12488.65 86.45 54578.35 88888.00 2013-06-06 08:25:04.250 157 12488.58 86.40 54578.30 88888.00 2013-06-06 08:25:04.375 157 12488.52 86.40 54578.28 88888.00 2013-06-06 08:25:04.500 157 12488.52 86.45 54578.28 88888.00 2013-06-06 08:25:04.625 157 12488.48 86.47 54578.25 88888.00 2013-06-06 08:25:04.750 157 12488.42 86.45 54578.25 88888.00 2013-06-06 08:25:04.875 157 12488.40 86.42 54578.22 88888.00 2013-06-06 08:25:05.000 157 12488.40 86.42 54578.20 88888.00 2013-06-06 08:25:05.125 157 12488.30 86.40 54578.20 88888.00 2013-06-06 08:25:05.250 157 12488.25 86.35 54578.18 88888.00 2013-06-06 08:25:05.375 157 12488.23 86.40 54578.18 88888.00 2013-06-06 08:25:05.500 157 12488.20 86.42 54578.15 88888.00 2013-06-06 08:25:05.625 157 12488.15 86.42 54578.18 88888.00 2013-06-06 08:25:05.750 157 12488.15 86.40 54578.12 88888.00 2013-06-06 08:25:05.875 157 12488.08 86.35 54578.10 88888.00 2013-06-06 08:25:06.000 157 12488.02 86.38 54578.10 88888.00 2013-06-06 08:25:06.125 157 12488.05 86.40 54578.10 88888.00 2013-06-06 08:25:06.250 157 12488.02 86.38 54578.07 88888.00 2013-06-06 08:25:06.375 157 12488.00 86.33 54578.05 88888.00 2013-06-06 08:25:06.500 157 12488.00 86.28 54578.03 88888.00 2013-06-06 08:25:06.625 157 12488.05 86.22 54578.00 88888.00 2013-06-06 08:25:06.750 157 12488.00 86.22 54578.03 88888.00 2013-06-06 08:25:06.875 157 12487.98 86.22 54578.03 88888.00 2013-06-06 08:25:07.000 157 12487.98 86.17 54578.03 88888.00 2013-06-06 08:25:07.125 157 12488.00 86.12 54578.00 88888.00 2013-06-06 08:25:07.250 157 12487.98 86.08 54578.00 88888.00 2013-06-06 08:25:07.375 157 12487.95 86.08 54577.97 88888.00 2013-06-06 08:25:07.500 157 12487.90 86.00 54577.95 88888.00 2013-06-06 08:25:07.625 157 12487.85 85.97 54577.95 88888.00 2013-06-06 08:25:07.750 157 12487.83 85.90 54577.93 88888.00 2013-06-06 08:25:07.875 157 12487.77 85.88 54577.93 88888.00 2013-06-06 08:25:08.000 157 12487.80 85.80 54577.93 88888.00 2013-06-06 08:25:08.125 157 12487.85 85.75 54577.90 88888.00 2013-06-06 08:25:08.250 157 12487.88 85.67 54577.85 88888.00 2013-06-06 08:25:08.375 157 12487.90 85.60 54577.82 88888.00 2013-06-06 08:25:08.500 157 12487.90 85.55 54577.85 88888.00 2013-06-06 08:25:08.625 157 12487.92 85.55 54577.85 88888.00 2013-06-06 08:25:08.750 157 12487.98 85.50 54577.85 88888.00 2013-06-06 08:25:08.875 157 12487.95 85.47 54577.80 88888.00 2013-06-06 08:25:10.000 157 12488.00 85.38 54577.78 88888.00 2013-06-06 08:25:10.125 157 12487.92 85.33 54577.78 88888.00 2013-06-06 08:25:10.250 157 12487.83 85.30 54577.75 88888.00 2013-06-06 08:25:10.375 157 12487.92 85.28 54577.75 88888.00 2013-06-06 08:25:10.500 157 12488.02 85.22 54577.72 88888.00 2013-06-06 08:25:10.625 157 12488.02 85.20 54577.72 88888.00 2013-06-06 08:25:10.750 157 12487.92 85.17 54577.70 88888.00 2013-06-06 08:25:10.875 157 12487.88 85.15 54577.70 88888.00 2013-06-06 08:25:11.000 157 12487.90 85.15 54577.72 88888.00 2013-06-06 08:25:11.125 157 12487.92 85.12 54577.75 88888.00 2013-06-06 08:25:11.250 157 12487.90 85.10 54577.72 88888.00 2013-06-06 08:25:11.375 157 12487.90 85.12 54577.72 88888.00 2013-06-06 08:25:11.500 157 12487.88 85.10 54577.70 88888.00 2013-06-06 08:25:11.625 157 12487.90 85.10 54577.70 88888.00 2013-06-06 08:25:11.750 157 12487.92 85.08 54577.68 88888.00 2013-06-06 08:25:11.875 157 12487.88 85.03 54577.65 88888.00 2013-06-06 08:25:12.000 157 12487.88 85.00 54577.62 88888.00 2013-06-06 08:25:12.125 157 12487.88 84.95 54577.62 88888.00 2013-06-06 08:25:12.250 157 12487.80 84.90 54577.62 88888.00 2013-06-06 08:25:12.375 157 12487.80 84.95 54577.62 88888.00 2013-06-06 08:25:12.500 157 12487.83 84.92 54577.60 88888.00 2013-06-06 08:25:12.625 157 12487.88 84.92 54577.62 88888.00 2013-06-06 08:25:12.750 157 12487.85 84.88 54577.60 88888.00 2013-06-06 08:25:12.875 157 12487.83 84.83 54577.55 88888.00 2013-06-06 08:25:13.000 157 12487.85 84.80 54577.53 88888.00 2013-06-06 08:25:13.125 157 12487.88 84.75 54577.55 88888.00 2013-06-06 08:25:13.250 157 12487.75 84.72 54577.55 88888.00 2013-06-06 08:25:13.375 157 12487.70 84.70 54577.53 88888.00 2013-06-06 08:25:13.500 157 12487.70 84.70 54577.53 88888.00 2013-06-06 08:25:13.625 157 12487.70 84.65 54577.55 88888.00 2013-06-06 08:25:13.750 157 12487.65 84.62 54577.53 88888.00 2013-06-06 08:25:13.875 157 12487.65 84.58 54577.53 88888.00 2013-06-06 08:25:14.000 157 12487.67 84.55 54577.50 88888.00 2013-06-06 08:25:14.125 157 12487.70 84.53 54577.55 88888.00 2013-06-06 08:25:14.250 157 12487.65 84.42 54577.53 88888.00 2013-06-06 08:25:14.375 157 12487.65 84.40 54577.50 88888.00 2013-06-06 08:25:14.500 157 12487.65 84.38 54577.50 88888.00 2013-06-06 08:25:14.625 157 12487.58 84.35 54577.50 88888.00 2013-06-06 08:25:14.750 157 12487.52 84.30 54577.47 88888.00 2013-06-06 08:25:14.875 157 12487.48 84.25 54577.47 88888.00 2013-06-06 08:25:15.000 157 12487.45 84.17 54577.45 88888.00 2013-06-06 08:25:15.125 157 12487.40 84.12 54577.47 88888.00 2013-06-06 08:25:15.250 157 12487.35 84.05 54577.47 88888.00 2013-06-06 08:25:15.375 157 12487.35 84.00 54577.43 88888.00 2013-06-06 08:25:15.500 157 12487.33 83.92 54577.45 88888.00 2013-06-06 08:25:15.625 157 12487.25 83.90 54577.45 88888.00 2013-06-06 08:25:15.750 157 12487.25 83.85 54577.43 88888.00 2013-06-06 08:25:15.875 157 12487.20 83.78 54577.38 88888.00 2013-06-06 08:25:16.000 157 12487.17 83.70 54577.38 88888.00 2013-06-06 08:25:16.125 157 12487.20 83.65 54577.38 88888.00 2013-06-06 08:25:16.250 157 12487.17 83.60 54577.38 88888.00 2013-06-06 08:25:16.375 157 12487.17 83.60 54577.35 88888.00 2013-06-06 08:25:16.500 157 12487.10 83.55 54577.38 88888.00 2013-06-06 08:25:16.625 157 12487.05 83.53 54577.32 88888.00 2013-06-06 08:25:16.750 157 12487.05 83.45 54577.30 88888.00 2013-06-06 08:25:16.875 157 12487.02 83.35 54577.25 88888.00 2013-06-06 08:25:16.000 157 12486.95 83.35 54577.25 88888.00 2013-06-06 08:25:16.125 157 12486.98 83.33 54577.28 88888.00 2013-06-06 08:25:16.250 157 12486.92 83.33 54577.25 88888.00 2013-06-06 08:25:16.375 157 12486.90 83.33 54577.22 88888.00 2013-06-06 08:25:16.500 157 12486.90 83.30 54577.22 88888.00 2013-06-06 08:25:16.625 157 12486.90 83.28 54577.20 88888.00 2013-06-06 08:25:16.750 157 12486.88 83.22 54577.18 88888.00 2013-06-06 08:25:16.875 157 12486.77 83.17 54577.15 88888.00 2013-06-06 08:25:17.000 157 12486.73 83.17 54577.07 88888.00 2013-06-06 08:25:17.125 157 12486.80 83.12 54577.07 88888.00 2013-06-06 08:25:17.250 157 12486.85 83.10 54577.07 88888.00 2013-06-06 08:25:17.375 157 12486.80 83.10 54577.05 88888.00 2013-06-06 08:25:17.500 157 12486.73 83.08 54577.03 88888.00 2013-06-06 08:25:17.625 157 12486.80 83.05 54576.97 88888.00 2013-06-06 08:25:17.750 157 12486.83 83.03 54576.95 88888.00 2013-06-06 08:25:17.875 157 12486.80 82.95 54576.93 88888.00 2013-06-06 08:25:18.000 157 12486.83 82.95 54576.90 88888.00 2013-06-06 08:25:18.125 157 12486.90 82.88 54576.88 88888.00 2013-06-06 08:25:18.250 157 12486.92 82.85 54576.82 88888.00 2013-06-06 08:25:18.375 157 12486.98 82.83 54576.85 88888.00 2013-06-06 08:25:18.500 157 12487.00 82.83 54576.80 88888.00 2013-06-06 08:25:18.625 157 12486.98 82.83 54576.80 88888.00 2013-06-06 08:25:18.750 157 12487.02 82.80 54576.75 88888.00 2013-06-06 08:25:18.875 157 12487.08 82.80 54576.75 88888.00 2013-06-06 08:25:19.000 157 12487.10 82.80 54576.72 88888.00 2013-06-06 08:25:19.125 157 12487.12 82.75 54576.68 88888.00 2013-06-06 08:25:19.250 157 12487.17 82.75 54576.68 88888.00 2013-06-06 08:25:19.375 157 12487.23 82.75 54576.62 88888.00 2013-06-06 08:25:19.500 157 12487.27 82.72 54576.62 88888.00 2013-06-06 08:25:19.625 157 12487.25 82.67 54576.57 88888.00 2013-06-06 08:25:19.750 157 12487.25 82.65 54576.57 88888.00 2013-06-06 08:25:19.875 157 12487.27 82.62 54576.57 88888.00 2013-06-06 08:25:21.000 157 12487.27 82.58 54576.55 88888.00 2013-06-06 08:25:21.125 157 12487.33 82.58 54576.53 88888.00 2013-06-06 08:25:21.250 157 12487.33 82.47 54576.47 88888.00 2013-06-06 08:25:21.375 157 12487.38 82.45 54576.47 88888.00 2013-06-06 08:25:21.500 157 12487.42 82.42 54576.40 88888.00 2013-06-06 08:25:21.625 157 12487.42 82.40 54576.38 88888.00 2013-06-06 08:25:21.750 157 12487.40 82.38 54576.32 88888.00 2013-06-06 08:25:21.875 157 12487.48 82.30 54576.25 88888.00 2013-06-06 08:25:22.000 157 12487.52 82.28 54576.25 88888.00 2013-06-06 08:25:22.125 157 12487.48 82.20 54576.22 88888.00 2013-06-06 08:25:22.250 157 12487.45 82.12 54576.15 88888.00 2013-06-06 08:25:22.375 157 12487.55 82.12 54576.18 88888.00 2013-06-06 08:25:22.500 157 12487.65 82.10 54576.15 88888.00 2013-06-06 08:25:22.625 157 12487.65 82.00 54576.12 88888.00 2013-06-06 08:25:22.750 157 12487.70 82.00 54576.10 88888.00 2013-06-06 08:25:22.875 157 12487.77 82.00 54576.07 88888.00 2013-06-06 08:25:23.000 157 12487.85 81.97 54576.05 88888.00 2013-06-06 08:25:23.125 157 12487.83 81.90 54576.00 88888.00 2013-06-06 08:25:23.250 157 12487.85 81.78 54575.97 88888.00 2013-06-06 08:25:23.375 157 12487.90 81.78 54575.97 88888.00 2013-06-06 08:25:23.500 157 12487.85 81.75 54575.95 88888.00 2013-06-06 08:25:23.625 157 12487.95 81.72 54575.90 88888.00 2013-06-06 08:25:23.750 157 12488.05 81.72 54575.88 88888.00 2013-06-06 08:25:23.875 157 12488.05 81.65 54575.80 88888.00 2013-06-06 08:25:24.000 157 12488.08 81.62 54575.80 88888.00 2013-06-06 08:25:24.125 157 12488.12 81.62 54575.80 88888.00 2013-06-06 08:25:24.250 157 12488.17 81.62 54575.75 88888.00 2013-06-06 08:25:24.375 157 12488.25 81.62 54575.70 88888.00 2013-06-06 08:25:24.500 157 12488.30 81.60 54575.70 88888.00 2013-06-06 08:25:24.625 157 12488.35 81.58 54575.68 88888.00 2013-06-06 08:25:24.750 157 12488.40 81.58 54575.62 88888.00 2013-06-06 08:25:24.875 157 12488.42 81.53 54575.62 88888.00 2013-06-06 08:25:25.000 157 12488.45 81.53 54575.57 88888.00 2013-06-06 08:25:25.125 157 12488.48 81.50 54575.53 88888.00 2013-06-06 08:25:25.250 157 12488.48 81.50 54575.50 88888.00 2013-06-06 08:25:25.375 157 12488.60 81.55 54575.50 88888.00 2013-06-06 08:25:25.500 157 12488.65 81.50 54575.47 88888.00 2013-06-06 08:25:25.625 157 12488.62 81.38 54575.43 88888.00 2013-06-06 08:25:25.750 157 12488.65 81.30 54575.40 88888.00 2013-06-06 08:25:25.875 157 12488.62 81.33 54575.43 88888.00 2013-06-06 08:25:26.000 157 12488.58 81.35 54575.40 88888.00 2013-06-06 08:25:26.125 157 12488.55 81.28 54575.35 88888.00 2013-06-06 08:25:26.250 157 12488.48 81.22 54575.35 88888.00 2013-06-06 08:25:26.375 157 12488.50 81.25 54575.32 88888.00 2013-06-06 08:25:26.500 157 12488.50 81.22 54575.30 88888.00 2013-06-06 08:25:26.625 157 12488.52 81.22 54575.30 88888.00 2013-06-06 08:25:26.750 157 12488.45 81.20 54575.28 88888.00 2013-06-06 08:25:26.875 157 12488.35 81.15 54575.25 88888.00 2013-06-06 08:25:27.000 157 12488.30 81.12 54575.25 88888.00 2013-06-06 08:25:27.125 157 12488.27 81.12 54575.25 88888.00 2013-06-06 08:25:27.250 157 12488.17 81.05 54575.22 88888.00 2013-06-06 08:25:27.375 157 12488.15 81.03 54575.22 88888.00 2013-06-06 08:25:27.500 157 12488.12 81.00 54575.18 88888.00 2013-06-06 08:25:27.625 157 12488.08 80.97 54575.15 88888.00 2013-06-06 08:25:27.750 157 12488.02 80.95 54575.12 88888.00 2013-06-06 08:25:27.875 157 12488.02 80.95 54575.15 88888.00 2013-06-06 08:25:28.000 157 12488.02 80.88 54575.12 88888.00 2013-06-06 08:25:28.125 157 12488.02 80.83 54575.05 88888.00 2013-06-06 08:25:28.250 157 12488.00 80.78 54575.07 88888.00 2013-06-06 08:25:28.375 157 12488.05 80.83 54575.07 88888.00 2013-06-06 08:25:28.500 157 12488.00 80.80 54575.05 88888.00 2013-06-06 08:25:28.625 157 12487.98 80.75 54575.03 88888.00 2013-06-06 08:25:28.750 157 12488.00 80.70 54574.97 88888.00 2013-06-06 08:25:28.875 157 12487.98 80.62 54574.95 88888.00 2013-06-06 08:25:28.000 157 12487.90 80.58 54574.95 88888.00 2013-06-06 08:25:28.125 157 12487.85 80.55 54574.95 88888.00 2013-06-06 08:25:28.250 157 12487.85 80.47 54574.97 88888.00 2013-06-06 08:25:28.375 157 12487.83 80.42 54574.97 88888.00 2013-06-06 08:25:28.500 157 12487.75 80.42 54574.93 88888.00 2013-06-06 08:25:28.625 157 12487.70 80.33 54574.90 88888.00 2013-06-06 08:25:28.750 157 12487.67 80.30 54574.88 88888.00 2013-06-06 08:25:28.875 157 12487.70 80.25 54574.88 88888.00 2013-06-06 08:25:29.000 157 12487.67 80.20 54574.88 88888.00 2013-06-06 08:25:29.125 157 12487.55 80.17 54574.90 88888.00 2013-06-06 08:25:29.250 157 12487.50 80.15 54574.88 88888.00 2013-06-06 08:25:29.375 157 12487.48 80.15 54574.85 88888.00 2013-06-06 08:25:29.500 157 12487.45 80.15 54574.85 88888.00 2013-06-06 08:25:29.625 157 12487.40 80.12 54574.88 88888.00 2013-06-06 08:25:29.750 157 12487.33 80.10 54574.82 88888.00 2013-06-06 08:25:29.875 157 12487.33 80.08 54574.85 88888.00 2013-06-06 08:25:30.000 157 12487.33 80.08 54574.82 88888.00 2013-06-06 08:25:30.125 157 12487.27 80.05 54574.80 88888.00 2013-06-06 08:25:30.250 157 12487.25 80.00 54574.75 88888.00 2013-06-06 08:25:30.375 157 12487.23 80.00 54574.72 88888.00 2013-06-06 08:25:30.500 157 12487.20 80.00 54574.72 88888.00 2013-06-06 08:25:30.625 157 12487.20 80.03 54574.70 88888.00 2013-06-06 08:25:30.750 157 12487.20 80.03 54574.72 88888.00 2013-06-06 08:25:30.875 157 12487.17 80.00 54574.72 88888.00 2013-06-06 08:25:32.000 157 12487.20 80.00 54574.70 88888.00 2013-06-06 08:25:32.125 157 12487.12 80.03 54574.70 88888.00 2013-06-06 08:25:32.250 157 12487.05 80.00 54574.68 88888.00 2013-06-06 08:25:32.375 157 12487.02 79.97 54574.68 88888.00 2013-06-06 08:25:32.500 157 12486.95 79.95 54574.65 88888.00 2013-06-06 08:25:32.625 157 12486.85 79.92 54574.65 88888.00 2013-06-06 08:25:32.750 157 12486.77 79.88 54574.65 88888.00 2013-06-06 08:25:32.875 157 12486.75 79.83 54574.62 88888.00 2013-06-06 08:25:33.000 157 12486.75 79.78 54574.62 88888.00 2013-06-06 08:25:33.125 157 12486.73 79.70 54574.60 88888.00 2013-06-06 08:25:33.250 157 12486.62 79.62 54574.57 88888.00 2013-06-06 08:25:33.375 157 12486.62 79.58 54574.57 88888.00 2013-06-06 08:25:33.500 157 12486.60 79.47 54574.55 88888.00 2013-06-06 08:25:33.625 157 12486.48 79.42 54574.53 88888.00 2013-06-06 08:25:33.750 157 12486.40 79.38 54574.53 88888.00 2013-06-06 08:25:33.875 157 12486.40 79.28 54574.50 88888.00 2013-06-06 08:25:34.000 157 12486.40 79.20 54574.47 88888.00 2013-06-06 08:25:34.125 157 12486.35 79.15 54574.50 88888.00 2013-06-06 08:25:34.250 157 12486.23 79.08 54574.50 88888.00 2013-06-06 08:25:34.375 157 12486.25 79.03 54574.47 88888.00 2013-06-06 08:25:34.500 157 12486.25 78.92 54574.43 88888.00 2013-06-06 08:25:34.625 157 12486.17 78.88 54574.45 88888.00 2013-06-06 08:25:34.750 157 12486.10 78.80 54574.47 88888.00 2013-06-06 08:25:34.875 157 12486.05 78.78 54574.50 88888.00 2013-06-06 08:25:35.000 157 12485.98 78.62 54574.45 88888.00 2013-06-06 08:25:35.125 157 12485.85 78.53 54574.45 88888.00 2013-06-06 08:25:35.250 157 12485.77 78.42 54574.45 88888.00 2013-06-06 08:25:35.375 157 12485.75 78.38 54574.45 88888.00 2013-06-06 08:25:35.500 157 12485.73 78.28 54574.43 88888.00 2013-06-06 08:25:35.625 157 12485.58 78.17 54574.45 88888.00 2013-06-06 08:25:35.750 157 12485.48 78.10 54574.45 88888.00 2013-06-06 08:25:35.875 157 12485.45 78.03 54574.45 88888.00 2013-06-06 08:25:36.000 157 12485.45 77.95 54574.43 88888.00 2013-06-06 08:25:36.125 157 12485.48 77.80 54574.43 88888.00 2013-06-06 08:25:36.250 157 12485.50 77.67 54574.43 88888.00 2013-06-06 08:25:36.375 157 12485.50 77.65 54574.38 88888.00 2013-06-06 08:25:36.500 157 12485.45 77.55 54574.38 88888.00 2013-06-06 08:25:36.625 157 12485.48 77.45 54574.32 88888.00 2013-06-06 08:25:36.750 157 12485.55 77.38 54574.32 88888.00 2013-06-06 08:25:36.875 157 12485.58 77.28 54574.35 88888.00 2013-06-06 08:25:37.000 157 12485.60 77.22 54574.32 88888.00 2013-06-06 08:25:37.125 157 12485.58 77.10 54574.32 88888.00 2013-06-06 08:25:37.250 157 12485.55 76.97 54574.25 88888.00 2013-06-06 08:25:37.375 157 12485.58 76.95 54574.25 88888.00 2013-06-06 08:25:37.500 157 12485.60 76.88 54574.22 88888.00 2013-06-06 08:25:37.625 157 12485.70 76.85 54574.22 88888.00 2013-06-06 08:25:37.750 157 12485.77 76.80 54574.20 88888.00 2013-06-06 08:25:37.875 157 12485.85 76.78 54574.18 88888.00 2013-06-06 08:25:38.000 157 12485.88 76.72 54574.18 88888.00 2013-06-06 08:25:38.125 157 12485.92 76.65 54574.18 88888.00 2013-06-06 08:25:38.250 157 12485.85 76.58 54574.12 88888.00 2013-06-06 08:25:38.375 157 12485.85 76.55 54574.10 88888.00 2013-06-06 08:25:38.500 157 12485.95 76.58 54574.07 88888.00 2013-06-06 08:25:38.625 157 12486.00 76.55 54574.05 88888.00 2013-06-06 08:25:38.750 157 12486.05 76.50 54574.00 88888.00 2013-06-06 08:25:38.875 157 12486.10 76.45 54573.97 88888.00 2013-06-06 08:25:39.000 157 12486.17 76.38 54573.95 88888.00 2013-06-06 08:25:39.125 157 12486.25 76.40 54573.95 88888.00 2013-06-06 08:25:39.250 157 12486.20 76.40 54573.93 88888.00 2013-06-06 08:25:39.375 157 12486.23 76.42 54573.93 88888.00 2013-06-06 08:25:39.500 157 12486.30 76.42 54573.85 88888.00 2013-06-06 08:25:39.625 157 12486.33 76.40 54573.82 88888.00 2013-06-06 08:25:39.750 157 12486.35 76.42 54573.80 88888.00 2013-06-06 08:25:39.875 157 12486.38 76.50 54573.75 88888.00 2013-06-06 08:25:40.000 157 12486.38 76.53 54573.72 88888.00 2013-06-06 08:25:40.125 157 12486.38 76.50 54573.68 88888.00 2013-06-06 08:25:40.250 157 12486.33 76.50 54573.68 88888.00 2013-06-06 08:25:40.375 157 12486.33 76.55 54573.65 88888.00 2013-06-06 08:25:40.500 157 12486.25 76.58 54573.62 88888.00 2013-06-06 08:25:40.625 157 12486.20 76.65 54573.60 88888.00 2013-06-06 08:25:40.750 157 12486.23 76.72 54573.62 88888.00 2013-06-06 08:25:40.875 157 12486.27 76.72 54573.60 88888.00 2013-06-06 08:25:40.000 157 12486.27 76.78 54573.55 88888.00 2013-06-06 08:25:40.125 157 12486.27 76.83 54573.55 88888.00 2013-06-06 08:25:40.250 157 12486.25 76.88 54573.50 88888.00 2013-06-06 08:25:40.375 157 12486.30 76.92 54573.47 88888.00 2013-06-06 08:25:40.500 157 12486.33 76.95 54573.40 88888.00 2013-06-06 08:25:40.625 157 12486.33 76.97 54573.40 88888.00 2013-06-06 08:25:40.750 157 12486.30 76.97 54573.38 88888.00 2013-06-06 08:25:40.875 157 12486.30 76.97 54573.35 88888.00 2013-06-06 08:25:41.000 157 12486.23 77.00 54573.30 88888.00 2013-06-06 08:25:41.125 157 12486.15 77.00 54573.28 88888.00 2013-06-06 08:25:41.250 157 12486.12 77.00 54573.28 88888.00 2013-06-06 08:25:41.375 157 12486.25 77.05 54573.28 88888.00 2013-06-06 08:25:41.500 157 12486.25 77.03 54573.25 88888.00 2013-06-06 08:25:41.625 157 12486.05 76.97 54573.22 88888.00 2013-06-06 08:25:41.750 157 12485.98 77.00 54573.22 88888.00 2013-06-06 08:25:41.875 157 12485.98 76.95 54573.20 88888.00 2013-06-06 08:25:43.000 157 12485.98 76.97 54573.12 88888.00 2013-06-06 08:25:43.125 157 12485.90 76.95 54573.12 88888.00 2013-06-06 08:25:43.250 157 12485.73 76.97 54573.10 88888.00 2013-06-06 08:25:43.375 157 12485.62 77.00 54573.07 88888.00 2013-06-06 08:25:43.500 157 12485.52 77.03 54573.05 88888.00 2013-06-06 08:25:43.625 157 12485.52 77.03 54573.03 88888.00 2013-06-06 08:25:43.750 157 12485.50 77.10 54573.03 88888.00 2013-06-06 08:25:43.875 157 12485.40 77.12 54573.03 88888.00 2013-06-06 08:25:44.000 157 12485.27 77.12 54572.97 88888.00 2013-06-06 08:25:44.125 157 12485.17 77.15 54572.93 88888.00 2013-06-06 08:25:44.250 157 12485.08 77.15 54572.95 88888.00 2013-06-06 08:25:44.375 157 12484.98 77.20 54572.93 88888.00 2013-06-06 08:25:44.500 157 12484.85 77.20 54572.90 88888.00 2013-06-06 08:25:44.625 157 12484.75 77.20 54572.88 88888.00 2013-06-06 08:25:44.750 157 12484.73 77.20 54572.85 88888.00 2013-06-06 08:25:44.875 157 12484.58 77.20 54572.82 88888.00 2013-06-06 08:25:45.000 157 12484.48 77.25 54572.78 88888.00 2013-06-06 08:25:45.125 157 12484.42 77.25 54572.78 88888.00 2013-06-06 08:25:45.250 157 12484.42 77.30 54572.80 88888.00 2013-06-06 08:25:45.375 157 12484.42 77.33 54572.75 88888.00 2013-06-06 08:25:45.500 157 12484.35 77.35 54572.70 88888.00 2013-06-06 08:25:45.625 157 12484.25 77.40 54572.70 88888.00 2013-06-06 08:25:45.750 157 12484.20 77.45 54572.65 88888.00 2013-06-06 08:25:45.875 157 12484.17 77.45 54572.60 88888.00 2013-06-06 08:25:46.000 157 12484.12 77.40 54572.53 88888.00 2013-06-06 08:25:46.125 157 12484.08 77.42 54572.53 88888.00 2013-06-06 08:25:46.250 157 12484.02 77.53 54572.50 88888.00 2013-06-06 08:25:46.375 157 12484.02 77.60 54572.50 88888.00 2013-06-06 08:25:46.500 157 12483.95 77.65 54572.50 88888.00 2013-06-06 08:25:46.625 157 12483.85 77.65 54572.45 88888.00 2013-06-06 08:25:46.750 157 12483.75 77.65 54572.40 88888.00 2013-06-06 08:25:46.875 157 12483.70 77.70 54572.32 88888.00 2013-06-06 08:25:47.000 157 12483.65 77.70 54572.30 88888.00 2013-06-06 08:25:47.125 157 12483.55 77.75 54572.30 88888.00 2013-06-06 08:25:47.250 157 12483.40 77.78 54572.32 88888.00 2013-06-06 08:25:47.375 157 12483.33 77.80 54572.30 88888.00 2013-06-06 08:25:47.500 157 12483.25 77.78 54572.20 88888.00 2013-06-06 08:25:47.625 157 12483.25 77.83 54572.20 88888.00 2013-06-06 08:25:47.750 157 12483.20 77.83 54572.20 88888.00 2013-06-06 08:25:47.875 157 12483.10 77.83 54572.15 88888.00 2013-06-06 08:25:48.000 157 12483.02 77.80 54572.15 88888.00 2013-06-06 08:25:48.125 157 12482.90 77.80 54572.12 88888.00 2013-06-06 08:25:48.250 157 12482.80 77.83 54572.10 88888.00 2013-06-06 08:25:48.375 157 12482.73 77.78 54572.07 88888.00 2013-06-06 08:25:48.500 157 12482.62 77.70 54572.03 88888.00 2013-06-06 08:25:48.625 157 12482.65 77.70 54572.05 88888.00 2013-06-06 08:25:48.750 157 12482.55 77.67 54572.05 88888.00 2013-06-06 08:25:48.875 157 12482.45 77.65 54572.03 88888.00 2013-06-06 08:25:49.000 157 12482.38 77.62 54572.00 88888.00 2013-06-06 08:25:49.125 157 12482.33 77.58 54572.00 88888.00 2013-06-06 08:25:49.250 157 12482.30 77.58 54571.95 88888.00 2013-06-06 08:25:49.375 157 12482.30 77.53 54571.90 88888.00 2013-06-06 08:25:49.500 157 12482.17 77.50 54571.90 88888.00 2013-06-06 08:25:49.625 157 12482.08 77.47 54571.90 88888.00 2013-06-06 08:25:49.750 157 12481.98 77.42 54571.90 88888.00 2013-06-06 08:25:49.875 157 12481.95 77.40 54571.88 88888.00 2013-06-06 08:25:50.000 157 12481.88 77.35 54571.85 88888.00 2013-06-06 08:25:50.125 157 12481.75 77.30 54571.85 88888.00 2013-06-06 08:25:50.250 157 12481.67 77.25 54571.85 88888.00 2013-06-06 08:25:50.375 157 12481.70 77.22 54571.82 88888.00 2013-06-06 08:25:50.500 157 12481.67 77.17 54571.80 88888.00 2013-06-06 08:25:50.625 157 12481.58 77.08 54571.78 88888.00 2013-06-06 08:25:50.750 157 12481.48 77.03 54571.82 88888.00 2013-06-06 08:25:50.875 157 12481.33 76.97 54571.80 88888.00 2013-06-06 08:25:51.000 157 12481.20 76.90 54571.78 88888.00 2013-06-06 08:25:51.125 157 12481.20 76.83 54571.75 88888.00 2013-06-06 08:25:51.250 157 12481.15 76.78 54571.70 88888.00 2013-06-06 08:25:51.375 157 12481.12 76.75 54571.72 88888.00 2013-06-06 08:25:51.500 157 12481.05 76.70 54571.70 88888.00 2013-06-06 08:25:51.625 157 12481.00 76.65 54571.68 88888.00 2013-06-06 08:25:51.750 157 12480.92 76.58 54571.65 88888.00 2013-06-06 08:25:51.875 157 12480.80 76.55 54571.60 88888.00 2013-06-06 08:25:52.000 157 12480.73 76.47 54571.60 88888.00 2013-06-06 08:25:52.125 157 12480.62 76.42 54571.60 88888.00 2013-06-06 08:25:52.250 157 12480.58 76.33 54571.55 88888.00 2013-06-06 08:25:52.375 157 12480.52 76.30 54571.53 88888.00 2013-06-06 08:25:52.500 157 12480.60 76.22 54571.50 88888.00 2013-06-06 08:25:52.625 157 12480.65 76.22 54571.50 88888.00 2013-06-06 08:25:52.750 157 12480.67 76.15 54571.50 88888.00 2013-06-06 08:25:52.875 157 12479.20 74.70 54571.68 88888.00 2013-06-06 08:25:53.000 157 12479.17 74.67 54571.70 88888.00 2013-06-06 08:25:53.125 157 12479.12 74.65 54571.68 88888.00 2013-06-06 08:25:53.250 157 12479.15 74.53 54571.62 88888.00 2013-06-06 08:25:53.375 157 12479.25 74.50 54571.62 88888.00 2013-06-06 08:25:53.500 157 12479.25 74.47 54571.62 88888.00 2013-06-06 08:25:53.625 157 12479.27 74.42 54571.57 88888.00 2013-06-06 08:25:53.750 157 12479.27 74.35 54571.53 88888.00 2013-06-06 08:25:53.875 157 12480.67 75.67 54571.28 88888.00 2013-06-06 08:25:54.000 157 12480.67 75.65 54571.28 88888.00 2013-06-06 08:25:54.125 157 12480.73 75.60 54571.22 88888.00 2013-06-06 08:25:54.250 157 12480.77 75.55 54571.20 88888.00 2013-06-06 08:25:54.375 157 12480.85 75.50 54571.18 88888.00 2013-06-06 08:25:54.500 157 12480.90 75.45 54571.12 88888.00 2013-06-06 08:25:54.625 157 12481.05 75.40 54571.12 88888.00 2013-06-06 08:25:54.750 157 12481.17 75.40 54571.10 88888.00 2013-06-06 08:25:54.875 157 12481.23 75.33 54571.05 88888.00 2013-06-06 08:25:55.000 157 12481.25 75.33 54571.00 88888.00 2013-06-06 08:25:55.125 157 12481.27 75.28 54570.97 88888.00 2013-06-06 08:25:55.250 157 12481.35 75.25 54570.95 88888.00 2013-06-06 08:25:55.375 157 12481.48 75.20 54570.90 88888.00 2013-06-06 08:25:55.500 157 12481.58 75.12 54570.85 88888.00 2013-06-06 08:25:55.625 157 12481.65 75.10 54570.85 88888.00 2013-06-06 08:25:55.750 157 12481.73 75.05 54570.80 88888.00 2013-06-06 08:25:55.875 157 12481.83 74.97 54570.72 88888.00 2013-06-06 08:25:56.000 157 12481.92 74.88 54570.65 88888.00 2013-06-06 08:25:56.125 157 12482.05 74.85 54570.65 88888.00 2013-06-06 08:25:56.250 157 12482.10 74.88 54570.65 88888.00 2013-06-06 08:25:56.375 157 12482.12 74.85 54570.60 88888.00 2013-06-06 08:25:56.500 157 12482.15 74.83 54570.57 88888.00 2013-06-06 08:25:56.625 157 12482.25 74.80 54570.55 88888.00 2013-06-06 08:25:56.750 157 12482.33 74.75 54570.50 88888.00 2013-06-06 08:25:56.875 157 12482.38 74.72 54570.45 88888.00 2013-06-06 08:25:57.000 157 12482.38 74.65 54570.43 88888.00 2013-06-06 08:25:57.125 157 12482.42 74.62 54570.40 88888.00 2013-06-06 08:25:57.250 157 12482.50 74.60 54570.38 88888.00 2013-06-06 08:25:57.375 157 12482.60 74.58 54570.38 88888.00 2013-06-06 08:25:57.500 157 12482.65 74.53 54570.35 88888.00 2013-06-06 08:25:57.625 157 12482.67 74.50 54570.32 88888.00 2013-06-06 08:25:57.750 157 12482.73 74.45 54570.28 88888.00 2013-06-06 08:25:57.875 157 12482.77 74.47 54570.25 88888.00 2013-06-06 08:25:58.000 157 12482.83 74.45 54570.22 88888.00 2013-06-06 08:25:58.125 157 12482.88 74.42 54570.20 88888.00 2013-06-06 08:25:58.250 157 12482.88 74.42 54570.18 88888.00 2013-06-06 08:25:58.375 157 12482.95 74.45 54570.20 88888.00 2013-06-06 08:25:58.500 157 12483.05 74.42 54570.15 88888.00 2013-06-06 08:25:58.625 157 12483.08 74.42 54570.07 88888.00 2013-06-06 08:25:58.750 157 12483.05 74.45 54570.05 88888.00 2013-06-06 08:25:58.875 157 12483.17 74.45 54570.03 88888.00 2013-06-06 08:25:59.000 157 12483.27 74.45 54570.00 88888.00 2013-06-06 08:25:59.125 157 12483.33 74.45 54570.00 88888.00 2013-06-06 08:25:59.250 157 12483.35 74.45 54569.95 88888.00 2013-06-06 08:25:59.375 157 12483.38 74.42 54569.88 88888.00 2013-06-06 08:25:59.500 157 12483.40 74.42 54569.88 88888.00 2013-06-06 08:25:59.625 157 12483.42 74.45 54569.85 88888.00 2013-06-06 08:25:59.750 157 12483.42 74.45 54569.85 88888.00 2013-06-06 08:25:59.875 157 12483.48 74.42 54569.80 88888.00 2013-06-06 08:26:00.000 157 12483.50 74.42 54569.72 88888.00 2013-06-06 08:26:00.125 157 12483.58 74.45 54569.72 88888.00 2013-06-06 08:26:00.250 157 12483.62 74.47 54569.75 88888.00 2013-06-06 08:26:00.375 157 12483.70 74.53 54569.72 88888.00 2013-06-06 08:26:00.500 157 12483.67 74.55 54569.70 88888.00 2013-06-06 08:26:00.625 157 12483.67 74.55 54569.62 88888.00 2013-06-06 08:26:00.750 157 12483.75 74.55 54569.60 88888.00 2013-06-06 08:26:00.875 157 12483.85 74.58 54569.60 88888.00 2013-06-06 08:26:01.000 157 12483.85 74.60 54569.57 88888.00 2013-06-06 08:26:01.125 157 12483.80 74.65 54569.55 88888.00 2013-06-06 08:26:01.250 157 12483.77 74.67 54569.47 88888.00 2013-06-06 08:26:01.375 157 12483.88 74.72 54569.47 88888.00 2013-06-06 08:26:01.500 157 12483.98 74.75 54569.43 88888.00 2013-06-06 08:26:01.625 157 12484.05 74.75 54569.35 88888.00 2013-06-06 08:26:01.750 157 12484.10 74.80 54569.32 88888.00 2013-06-06 08:26:01.875 157 12484.12 74.88 54569.32 88888.00 2013-06-06 08:26:02.000 157 12484.12 74.90 54569.32 88888.00 2013-06-06 08:26:02.125 157 12484.23 74.92 54569.30 88888.00 2013-06-06 08:26:02.250 157 12484.35 74.95 54569.25 88888.00 2013-06-06 08:26:02.375 157 12484.45 75.00 54569.22 88888.00 2013-06-06 08:26:02.500 157 12484.42 75.03 54569.18 88888.00 2013-06-06 08:26:02.625 157 12484.40 75.08 54569.15 88888.00 2013-06-06 08:26:02.750 157 12484.45 75.10 54569.15 88888.00 2013-06-06 08:26:02.875 157 12484.58 75.12 54569.10 88888.00 2013-06-06 08:26:03.000 157 12484.67 75.15 54569.07 88888.00 2013-06-06 08:26:03.125 157 12484.70 75.20 54569.07 88888.00 2013-06-06 08:26:03.250 157 12484.75 75.25 54569.03 88888.00 2013-06-06 08:26:03.375 157 12484.83 75.25 54569.00 88888.00 2013-06-06 08:26:03.500 157 12484.85 75.25 54568.95 88888.00 2013-06-06 08:26:03.625 157 12484.88 75.25 54568.90 88888.00 2013-06-06 08:26:03.750 157 12484.92 75.28 54568.88 88888.00 2013-06-06 08:26:03.875 157 12484.90 75.30 54568.82 88888.00 2013-06-06 08:26:04.000 157 12484.90 75.30 54568.82 88888.00 2013-06-06 08:26:04.125 157 12484.92 75.30 54568.82 88888.00 2013-06-06 08:26:04.250 157 12484.92 75.30 54568.80 88888.00 2013-06-06 08:26:04.375 157 12484.92 75.30 54568.78 88888.00 2013-06-06 08:26:04.500 157 12484.90 75.30 54568.75 88888.00 2013-06-06 08:26:04.625 157 12484.90 75.30 54568.75 88888.00 2013-06-06 08:26:04.750 157 12484.83 75.28 54568.72 88888.00 2013-06-06 08:26:04.875 157 12484.80 75.20 54568.68 88888.00 2013-06-06 08:26:05.000 157 12484.77 75.17 54568.65 88888.00 2013-06-06 08:26:05.125 157 12484.75 75.20 54568.65 88888.00 2013-06-06 08:26:05.250 157 12484.73 75.12 54568.65 88888.00 2013-06-06 08:26:05.375 157 12484.75 75.10 54568.57 88888.00 2013-06-06 08:26:05.500 157 12484.80 75.10 54568.57 88888.00 2013-06-06 08:26:05.625 157 12484.75 75.05 54568.57 88888.00 2013-06-06 08:26:05.750 157 12484.70 74.97 54568.57 88888.00 2013-06-06 08:26:05.875 157 12484.73 74.95 54568.50 88888.00 2013-06-06 08:26:06.000 157 12484.77 74.95 54568.53 88888.00 2013-06-06 08:26:06.125 157 12484.83 74.95 54568.53 88888.00 2013-06-06 08:26:06.250 157 12484.70 74.88 54568.47 88888.00 2013-06-06 08:26:06.375 157 12484.67 74.85 54568.47 88888.00 2013-06-06 08:26:06.500 157 12484.62 74.83 54568.45 88888.00 2013-06-06 08:26:06.625 157 12484.65 74.85 54568.43 88888.00 2013-06-06 08:26:06.750 157 12484.60 74.85 54568.43 88888.00 2013-06-06 08:26:06.875 157 12484.55 74.85 54568.43 88888.00 2013-06-06 08:26:07.000 157 12484.52 74.88 54568.40 88888.00 2013-06-06 08:26:07.125 157 12484.52 74.90 54568.40 88888.00 2013-06-06 08:26:07.250 157 12484.55 74.85 54568.38 88888.00 2013-06-06 08:26:07.375 157 12484.58 74.88 54568.35 88888.00 2013-06-06 08:26:07.500 157 12484.48 74.88 54568.30 88888.00 2013-06-06 08:26:07.625 157 12484.45 74.88 54568.28 88888.00 2013-06-06 08:26:07.750 157 12484.48 74.88 54568.25 88888.00 2013-06-06 08:26:07.875 157 12484.55 74.85 54568.22 88888.00 2013-06-06 08:26:08.000 157 12484.52 74.85 54568.22 88888.00 2013-06-06 08:26:08.125 157 12484.48 74.85 54568.22 88888.00 2013-06-06 08:26:08.250 157 12484.48 74.85 54568.20 88888.00 2013-06-06 08:26:08.375 157 12484.48 74.85 54568.18 88888.00 2013-06-06 08:26:08.500 157 12484.45 74.80 54568.18 88888.00 2013-06-06 08:26:08.625 157 12484.42 74.72 54568.15 88888.00 2013-06-06 08:26:08.750 157 12484.42 74.70 54568.15 88888.00 2013-06-06 08:26:08.875 157 12484.42 74.65 54568.12 88888.00 2013-06-06 08:26:09.000 157 12484.42 74.60 54568.10 88888.00 2013-06-06 08:26:09.125 157 12484.38 74.58 54568.07 88888.00 2013-06-06 08:26:09.250 157 12484.33 74.50 54568.03 88888.00 2013-06-06 08:26:09.375 157 12484.35 74.45 54568.00 88888.00 2013-06-06 08:26:09.500 157 12484.33 74.45 54568.00 88888.00 2013-06-06 08:26:09.625 157 12484.35 74.45 54568.03 88888.00 2013-06-06 08:26:09.750 157 12484.42 74.45 54568.00 88888.00 2013-06-06 08:26:09.875 157 12484.48 74.40 54567.97 88888.00 2013-06-06 08:26:10.000 157 12484.50 74.35 54567.95 88888.00 2013-06-06 08:26:10.125 157 12484.50 74.33 54567.93 88888.00 2013-06-06 08:26:10.250 157 12484.48 74.25 54567.88 88888.00 2013-06-06 08:26:10.375 157 12484.60 74.25 54567.82 88888.00 2013-06-06 08:26:10.500 157 12484.60 74.17 54567.80 88888.00 2013-06-06 08:26:10.625 157 12484.67 74.20 54567.80 88888.00 2013-06-06 08:26:10.750 157 12484.70 74.22 54567.78 88888.00 2013-06-06 08:26:10.875 157 12484.75 74.17 54567.75 88888.00 2013-06-06 08:26:11.000 157 12484.75 74.15 54567.70 88888.00 2013-06-06 08:26:11.125 157 12484.67 74.12 54567.70 88888.00 2013-06-06 08:26:11.250 157 12484.73 74.10 54567.70 88888.00 2013-06-06 08:26:11.375 157 12484.75 74.12 54567.68 88888.00 2013-06-06 08:26:11.500 157 12484.73 74.12 54567.68 88888.00 2013-06-06 08:26:11.625 157 12484.75 74.12 54567.65 88888.00 2013-06-06 08:26:11.750 157 12484.77 74.10 54567.62 88888.00 2013-06-06 08:26:11.875 157 12484.75 74.12 54567.57 88888.00 2013-06-06 08:26:12.000 157 12484.70 74.10 54567.55 88888.00 2013-06-06 08:26:12.125 157 12484.65 74.10 54567.57 88888.00 2013-06-06 08:26:12.250 157 12484.55 74.05 54567.55 88888.00 2013-06-06 08:26:12.375 157 12484.52 74.05 54567.50 88888.00 2013-06-06 08:26:12.500 157 12484.48 74.05 54567.50 88888.00 2013-06-06 08:26:12.625 157 12484.35 74.00 54567.47 88888.00 2013-06-06 08:26:12.750 157 12484.30 73.97 54567.47 88888.00 2013-06-06 08:26:12.875 157 12484.23 73.95 54567.50 88888.00 2013-06-06 08:26:13.000 157 12484.17 73.95 54567.47 88888.00 2013-06-06 08:26:13.125 157 12484.12 73.92 54567.40 88888.00 2013-06-06 08:26:13.250 157 12484.05 73.85 54567.38 88888.00 2013-06-06 08:26:13.375 157 12484.05 73.80 54567.35 88888.00 2013-06-06 08:26:13.500 157 12484.05 73.78 54567.38 88888.00 2013-06-06 08:26:13.625 157 12484.05 73.78 54567.40 88888.00 2013-06-06 08:26:13.750 157 12483.98 73.78 54567.38 88888.00 2013-06-06 08:26:13.875 157 12483.85 73.75 54567.35 88888.00 2013-06-06 08:26:14.000 157 12483.77 73.70 54567.32 88888.00 2013-06-06 08:26:14.125 157 12483.73 73.65 54567.32 88888.00 2013-06-06 08:26:14.250 157 12483.65 73.62 54567.32 88888.00 2013-06-06 08:26:14.375 157 12483.60 73.60 54567.30 88888.00 2013-06-06 08:26:14.500 157 12483.48 73.58 54567.30 88888.00 2013-06-06 08:26:14.625 157 12483.35 73.58 54567.30 88888.00 2013-06-06 08:26:14.750 157 12483.35 73.55 54567.30 88888.00 2013-06-06 08:26:14.875 157 12483.30 73.50 54567.28 88888.00 2013-06-06 08:26:15.000 157 12483.17 73.40 54567.22 88888.00 2013-06-06 08:26:15.125 157 12483.08 73.40 54567.25 88888.00 2013-06-06 08:26:15.250 157 12483.00 73.38 54567.25 88888.00 2013-06-06 08:26:15.375 157 12483.02 73.33 54567.25 88888.00 2013-06-06 08:26:15.500 157 12483.00 73.25 54567.22 88888.00 2013-06-06 08:26:15.625 157 12482.90 73.17 54567.20 88888.00 2013-06-06 08:26:15.750 157 12482.88 73.15 54567.18 88888.00 2013-06-06 08:26:15.875 157 12482.90 73.12 54567.18 88888.00 2013-06-06 08:26:16.000 157 12482.90 73.05 54567.15 88888.00 2013-06-06 08:26:16.125 157 12482.88 72.95 54567.15 88888.00 2013-06-06 08:26:16.250 157 12482.85 72.95 54567.15 88888.00 2013-06-06 08:26:16.375 157 12482.92 72.92 54567.15 88888.00 2013-06-06 08:26:16.500 157 12482.92 72.85 54567.10 88888.00 2013-06-06 08:26:16.625 157 12482.88 72.78 54567.12 88888.00 2013-06-06 08:26:16.750 157 12482.90 72.72 54567.12 88888.00 2013-06-06 08:26:16.875 157 12482.90 72.67 54567.10 88888.00 2013-06-06 08:26:17.000 157 12482.88 72.60 54567.05 88888.00 2013-06-06 08:26:17.125 157 12482.95 72.58 54567.05 88888.00 2013-06-06 08:26:17.250 157 12482.92 72.53 54567.03 88888.00 2013-06-06 08:26:17.375 157 12482.83 72.50 54567.03 88888.00 2013-06-06 08:26:17.500 157 12482.77 72.45 54567.00 88888.00 2013-06-06 08:26:17.625 157 12482.75 72.40 54566.97 88888.00 2013-06-06 08:26:17.750 157 12482.77 72.33 54566.97 88888.00 2013-06-06 08:26:17.875 157 12482.90 72.30 54566.95 88888.00 2013-06-06 08:26:18.000 157 12483.00 72.28 54566.93 88888.00 2013-06-06 08:26:18.125 157 12483.02 72.22 54566.93 88888.00 2013-06-06 08:26:18.250 157 12482.92 72.12 54566.88 88888.00 2013-06-06 08:26:18.375 157 12483.00 72.12 54566.88 88888.00 2013-06-06 08:26:18.500 157 12483.08 72.10 54566.88 88888.00 2013-06-06 08:26:18.625 157 12483.08 72.03 54566.82 88888.00 2013-06-06 08:26:18.750 157 12483.08 71.97 54566.80 88888.00 2013-06-06 08:26:18.875 157 12483.12 72.00 54566.80 88888.00 2013-06-06 08:26:19.000 157 12483.17 71.92 54566.75 88888.00 2013-06-06 08:26:19.125 157 12483.17 71.90 54566.75 88888.00 2013-06-06 08:26:19.250 157 12483.27 71.88 54566.70 88888.00 2013-06-06 08:26:19.375 157 12483.35 71.88 54566.72 88888.00 2013-06-06 08:26:19.500 157 12483.30 71.83 54566.70 88888.00 2013-06-06 08:26:19.625 157 12483.35 71.85 54566.68 88888.00 2013-06-06 08:26:19.750 157 12483.40 71.85 54566.65 88888.00 2013-06-06 08:26:19.875 157 12483.45 71.83 54566.62 88888.00 2013-06-06 08:26:20.000 157 12483.50 71.80 54566.57 88888.00 2013-06-06 08:26:20.125 157 12483.52 71.75 54566.53 88888.00 2013-06-06 08:26:20.250 157 12483.60 71.78 54566.55 88888.00 2013-06-06 08:26:20.375 157 12483.65 71.78 54566.50 88888.00 2013-06-06 08:26:20.500 157 12483.75 71.75 54566.47 88888.00 2013-06-06 08:26:20.625 157 12483.88 71.75 54566.43 88888.00 2013-06-06 08:26:20.750 157 12483.95 71.78 54566.43 88888.00 2013-06-06 08:26:20.875 157 12484.00 71.80 54566.40 88888.00 2013-06-06 08:26:21.000 157 12484.00 71.78 54566.35 88888.00 2013-06-06 08:26:21.125 157 12483.92 71.75 54566.30 88888.00 2013-06-06 08:26:21.250 157 12483.95 71.80 54566.30 88888.00 2013-06-06 08:26:21.375 157 12484.05 71.83 54566.30 88888.00 2013-06-06 08:26:21.500 157 12484.15 71.88 54566.28 88888.00 2013-06-06 08:26:21.625 157 12484.12 71.88 54566.25 88888.00 2013-06-06 08:26:21.750 157 12484.12 71.90 54566.18 88888.00 2013-06-06 08:26:21.875 157 12484.15 71.85 54566.18 88888.00 2013-06-06 08:26:22.000 157 12484.17 71.88 54566.15 88888.00 2013-06-06 08:26:22.125 157 12484.17 71.85 54566.12 88888.00 2013-06-06 08:26:22.250 157 12484.23 71.80 54566.07 88888.00 2013-06-06 08:26:22.375 157 12484.33 71.83 54566.05 88888.00 2013-06-06 08:26:22.500 157 12484.38 71.80 54566.03 88888.00 2013-06-06 08:26:22.625 157 12484.42 71.80 54566.00 88888.00 2013-06-06 08:26:22.750 157 12484.40 71.80 54565.97 88888.00 2013-06-06 08:26:22.875 157 12484.48 71.80 54565.97 88888.00 2013-06-06 08:26:23.000 157 12484.48 71.75 54565.95 88888.00 2013-06-06 08:26:23.125 157 12484.42 71.70 54565.90 88888.00 2013-06-06 08:26:23.250 157 12484.40 71.65 54565.85 88888.00 2013-06-06 08:26:23.375 157 12484.42 71.65 54565.82 88888.00 2013-06-06 08:26:23.500 157 12484.33 71.55 54565.80 88888.00 2013-06-06 08:26:23.625 157 12484.35 71.53 54565.78 88888.00 2013-06-06 08:26:23.750 157 12484.40 71.53 54565.75 88888.00 2013-06-06 08:26:23.875 157 12484.45 71.47 54565.72 88888.00 2013-06-06 08:26:24.000 157 12484.50 71.40 54565.68 88888.00 2013-06-06 08:26:24.125 157 12484.52 71.38 54565.68 88888.00 2013-06-06 08:26:24.250 157 12484.58 71.38 54565.65 88888.00 2013-06-06 08:26:24.375 157 12484.65 71.40 54565.65 88888.00 2013-06-06 08:26:24.500 157 12484.67 71.38 54565.60 88888.00 2013-06-06 08:26:24.625 157 12484.67 71.33 54565.57 88888.00 2013-06-06 08:26:24.750 157 12484.73 71.25 54565.53 88888.00 2013-06-06 08:26:24.875 157 12484.75 71.22 54565.50 88888.00 2013-06-06 08:26:25.000 157 12484.77 71.20 54565.47 88888.00 2013-06-06 08:26:25.125 157 12484.80 71.20 54565.45 88888.00 2013-06-06 08:26:25.250 157 12484.73 71.17 54565.43 88888.00 2013-06-06 08:26:25.375 157 12484.77 71.17 54565.43 88888.00 2013-06-06 08:26:25.500 157 12484.80 71.17 54565.38 88888.00 2013-06-06 08:26:25.625 157 12484.85 71.12 54565.32 88888.00 2013-06-06 08:26:25.750 157 12484.88 71.12 54565.32 88888.00 2013-06-06 08:26:25.875 157 12484.90 71.12 54565.30 88888.00 2013-06-06 08:26:26.000 157 12484.92 71.15 54565.25 88888.00 2013-06-06 08:26:26.125 157 12484.85 71.12 54565.25 88888.00 2013-06-06 08:26:26.250 157 12484.77 71.10 54565.20 88888.00 2013-06-06 08:26:26.375 157 12484.77 71.05 54565.18 88888.00 2013-06-06 08:26:26.500 157 12484.77 71.08 54565.15 88888.00 2013-06-06 08:26:26.625 157 12484.77 71.10 54565.10 88888.00 2013-06-06 08:26:26.750 157 12484.70 71.05 54565.10 88888.00 2013-06-06 08:26:26.875 157 12484.75 71.08 54565.07 88888.00 2013-06-06 08:26:27.000 157 12484.80 71.03 54565.03 88888.00 2013-06-06 08:26:27.125 157 12484.80 71.05 54565.03 88888.00 2013-06-06 08:26:27.250 157 12484.75 71.03 54565.00 88888.00 2013-06-06 08:26:27.375 157 12484.77 71.05 54564.95 88888.00 2013-06-06 08:26:27.500 157 12484.80 71.00 54564.93 88888.00 2013-06-06 08:26:27.625 157 12484.80 71.00 54564.90 88888.00 2013-06-06 08:26:27.750 157 12484.80 70.95 54564.88 88888.00 2013-06-06 08:26:27.875 157 12484.77 70.92 54564.88 88888.00 2013-06-06 08:26:28.000 157 12484.80 70.92 54564.85 88888.00 2013-06-06 08:26:28.125 157 12484.77 70.92 54564.82 88888.00 2013-06-06 08:26:28.250 157 12484.77 70.90 54564.78 88888.00 2013-06-06 08:26:28.375 157 12484.80 70.88 54564.72 88888.00 2013-06-06 08:26:28.500 157 12484.75 70.90 54564.70 88888.00 2013-06-06 08:26:28.625 157 12484.75 70.90 54564.72 88888.00 2013-06-06 08:26:28.750 157 12484.73 70.88 54564.70 88888.00 2013-06-06 08:26:28.875 157 12484.70 70.85 54564.65 88888.00 2013-06-06 08:26:29.000 157 12484.70 70.83 54564.65 88888.00 2013-06-06 08:26:29.125 157 12484.65 70.85 54564.62 88888.00 2013-06-06 08:26:29.250 157 12484.52 70.80 54564.55 88888.00 2013-06-06 08:26:29.375 157 12484.50 70.78 54564.53 88888.00 2013-06-06 08:26:29.500 157 12484.50 70.78 54564.50 88888.00 2013-06-06 08:26:29.625 157 12484.48 70.78 54564.47 88888.00 2013-06-06 08:26:29.750 157 12484.40 70.78 54564.47 88888.00 2013-06-06 08:26:29.875 157 12484.38 70.72 54564.45 88888.00 2013-06-06 08:26:30.000 157 12484.40 70.72 54564.45 88888.00 2013-06-06 08:26:30.125 157 12484.33 70.70 54564.40 88888.00 2013-06-06 08:26:30.250 157 12484.25 70.62 54564.38 88888.00 2013-06-06 08:26:30.375 157 12484.25 70.60 54564.38 88888.00 2013-06-06 08:26:30.500 157 12484.20 70.58 54564.32 88888.00 2013-06-06 08:26:30.625 157 12484.23 70.60 54564.30 88888.00 2013-06-06 08:26:30.750 157 12484.17 70.58 54564.32 88888.00 2013-06-06 08:26:30.875 157 12484.10 70.55 54564.32 88888.00 2013-06-06 08:26:31.000 157 12484.10 70.53 54564.30 88888.00 2013-06-06 08:26:31.125 157 12484.08 70.50 54564.28 88888.00 2013-06-06 08:26:31.250 157 12484.00 70.47 54564.25 88888.00 2013-06-06 08:26:31.375 157 12483.98 70.45 54564.25 88888.00 2013-06-06 08:26:31.500 157 12483.95 70.42 54564.22 88888.00 2013-06-06 08:26:31.625 157 12483.90 70.40 54564.22 88888.00 2013-06-06 08:26:31.750 157 12483.88 70.42 54564.22 88888.00 2013-06-06 08:26:31.875 157 12483.90 70.42 54564.20 88888.00 2013-06-06 08:26:32.000 157 12483.80 70.42 54564.15 88888.00 2013-06-06 08:26:32.125 157 12483.77 70.45 54564.15 88888.00 2013-06-06 08:26:32.250 157 12483.77 70.40 54564.10 88888.00 2013-06-06 08:26:32.375 157 12483.80 70.42 54564.07 88888.00 2013-06-06 08:26:32.500 157 12483.77 70.45 54564.07 88888.00 2013-06-06 08:26:32.625 157 12483.77 70.47 54564.07 88888.00 2013-06-06 08:26:32.750 157 12483.73 70.50 54564.07 88888.00 2013-06-06 08:26:32.875 157 12483.73 70.50 54564.03 88888.00 2013-06-06 08:26:33.000 157 12483.67 70.50 54564.00 88888.00 2013-06-06 08:26:33.125 157 12483.60 70.50 54564.00 88888.00 2013-06-06 08:26:33.250 157 12483.60 70.53 54564.00 88888.00 2013-06-06 08:26:33.375 157 12483.50 70.53 54564.00 88888.00 2013-06-06 08:26:33.500 157 12483.38 70.50 54563.97 88888.00 2013-06-06 08:26:33.625 157 12483.38 70.50 54563.97 88888.00 2013-06-06 08:26:33.750 157 12483.38 70.45 54563.95 88888.00 2013-06-06 08:26:33.875 157 12483.42 70.45 54563.93 88888.00 2013-06-06 08:26:34.000 157 12483.45 70.40 54563.88 88888.00 2013-06-06 08:26:34.125 157 12483.35 70.35 54563.85 88888.00 2013-06-06 08:26:34.250 157 12483.20 70.30 54563.85 88888.00 2013-06-06 08:26:34.375 157 12483.10 70.30 54563.82 88888.00 2013-06-06 08:26:34.500 157 12483.05 70.25 54563.82 88888.00 2013-06-06 08:26:34.625 157 12483.02 70.22 54563.85 88888.00 2013-06-06 08:26:34.750 157 12482.98 70.20 54563.82 88888.00 2013-06-06 08:26:34.875 157 12482.88 70.15 54563.80 88888.00 2013-06-06 08:26:35.000 157 12482.80 70.08 54563.78 88888.00 2013-06-06 08:26:35.125 157 12482.75 70.05 54563.78 88888.00 2013-06-06 08:26:35.250 157 12482.67 69.97 54563.75 88888.00 2013-06-06 08:26:35.375 157 12482.62 69.90 54563.75 88888.00 2013-06-06 08:26:35.500 157 12482.58 69.80 54563.72 88888.00 2013-06-06 08:26:35.625 157 12482.55 69.80 54563.72 88888.00 2013-06-06 08:26:35.750 157 12482.58 69.75 54563.75 88888.00 2013-06-06 08:26:35.875 157 12482.55 69.72 54563.70 88888.00 2013-06-06 08:26:36.000 157 12482.50 69.70 54563.68 88888.00 2013-06-06 08:26:36.125 157 12482.45 69.65 54563.70 88888.00 2013-06-06 08:26:36.250 157 12482.40 69.62 54563.68 88888.00 2013-06-06 08:26:36.375 157 12482.40 69.62 54563.62 88888.00 2013-06-06 08:26:36.500 157 12482.35 69.62 54563.60 88888.00 2013-06-06 08:26:36.625 157 12482.30 69.58 54563.60 88888.00 2013-06-06 08:26:36.750 157 12482.27 69.50 54563.60 88888.00 2013-06-06 08:26:36.875 157 12482.25 69.47 54563.60 88888.00 2013-06-06 08:26:37.000 157 12482.25 69.45 54563.57 88888.00 2013-06-06 08:26:37.125 157 12482.12 69.38 54563.53 88888.00 2013-06-06 08:26:37.250 157 12482.08 69.30 54563.47 88888.00 2013-06-06 08:26:37.375 157 12482.12 69.33 54563.47 88888.00 2013-06-06 08:26:37.500 157 12482.10 69.30 54563.45 88888.00 2013-06-06 08:26:37.625 157 12482.05 69.28 54563.45 88888.00 2013-06-06 08:26:37.750 157 12482.00 69.28 54563.45 88888.00 2013-06-06 08:26:37.875 157 12482.00 69.28 54563.43 88888.00 2013-06-06 08:26:38.000 157 12482.02 69.22 54563.40 88888.00 2013-06-06 08:26:38.125 157 12482.02 69.25 54563.38 88888.00 2013-06-06 08:26:38.250 157 12481.92 69.28 54563.38 88888.00 2013-06-06 08:26:38.375 157 12481.90 69.25 54563.38 88888.00 2013-06-06 08:26:38.500 157 12481.92 69.25 54563.32 88888.00 2013-06-06 08:26:38.625 157 12481.98 69.28 54563.32 88888.00 2013-06-06 08:26:38.750 157 12481.88 69.30 54563.32 88888.00 2013-06-06 08:26:38.875 157 12481.80 69.30 54563.30 88888.00 2013-06-06 08:26:39.000 157 12481.80 69.30 54563.25 88888.00 2013-06-06 08:26:39.125 157 12481.88 69.35 54563.25 88888.00 2013-06-06 08:26:39.250 157 12481.85 69.35 54563.25 88888.00 2013-06-06 08:26:39.375 157 12481.85 69.35 54563.22 88888.00 2013-06-06 08:26:39.500 157 12481.90 69.40 54563.20 88888.00 2013-06-06 08:26:39.625 157 12481.90 69.42 54563.18 88888.00 2013-06-06 08:26:39.750 157 12481.90 69.45 54563.12 88888.00 2013-06-06 08:26:39.875 157 12481.95 69.47 54563.10 88888.00 2013-06-06 08:26:40.000 157 12482.00 69.50 54563.07 88888.00 2013-06-06 08:26:40.125 157 12482.00 69.55 54563.10 88888.00 2013-06-06 08:26:40.250 157 12481.92 69.58 54563.12 88888.00 2013-06-06 08:26:40.375 157 12482.00 69.62 54563.07 88888.00 2013-06-06 08:26:40.500 157 12482.00 69.62 54563.05 88888.00 2013-06-06 08:26:40.625 157 12482.00 69.62 54563.03 88888.00 2013-06-06 08:26:40.750 157 12482.05 69.62 54562.97 88888.00 2013-06-06 08:26:40.875 157 12482.08 69.65 54562.97 88888.00 2013-06-06 08:26:41.000 157 12482.08 69.62 54562.93 88888.00 2013-06-06 08:26:41.125 157 12482.10 69.65 54562.93 88888.00 2013-06-06 08:26:41.250 157 12482.15 69.65 54562.90 88888.00 2013-06-06 08:26:41.375 157 12482.20 69.62 54562.88 88888.00 2013-06-06 08:26:41.500 157 12482.20 69.62 54562.82 88888.00 2013-06-06 08:26:41.625 157 12482.30 69.65 54562.82 88888.00 2013-06-06 08:26:41.750 157 12482.33 69.67 54562.80 88888.00 2013-06-06 08:26:41.875 157 12482.40 69.70 54562.80 88888.00 2013-06-06 08:26:42.000 157 12482.45 69.70 54562.75 88888.00 2013-06-06 08:26:42.125 157 12482.50 69.67 54562.75 88888.00 2013-06-06 08:26:42.250 157 12482.58 69.67 54562.70 88888.00 2013-06-06 08:26:42.375 157 12482.60 69.67 54562.68 88888.00 2013-06-06 08:26:42.500 157 12482.73 69.70 54562.68 88888.00 2013-06-06 08:26:42.625 157 12482.90 69.72 54562.62 88888.00 2013-06-06 08:26:42.750 157 12482.92 69.75 54562.60 88888.00 2013-06-06 08:26:42.875 157 12482.95 69.75 54562.55 88888.00 2013-06-06 08:26:43.000 157 12483.02 69.72 54562.53 88888.00 2013-06-06 08:26:43.125 157 12483.05 69.67 54562.55 88888.00 2013-06-06 08:26:43.250 157 12483.10 69.70 54562.53 88888.00 2013-06-06 08:26:43.375 157 12483.17 69.72 54562.50 88888.00 2013-06-06 08:26:43.500 157 12483.25 69.67 54562.47 88888.00 2013-06-06 08:26:43.625 157 12483.33 69.65 54562.43 88888.00 2013-06-06 08:26:43.750 157 12483.48 69.70 54562.43 88888.00 2013-06-06 08:26:43.875 157 12483.65 69.67 54562.38 88888.00 2013-06-06 08:26:44.000 157 12483.70 69.67 54562.38 88888.00 2013-06-06 08:26:44.125 157 12483.67 69.70 54562.35 88888.00 2013-06-06 08:26:44.250 157 12483.70 69.67 54562.32 88888.00 2013-06-06 08:26:44.375 157 12483.80 69.67 54562.30 88888.00 2013-06-06 08:26:44.500 157 12483.88 69.65 54562.22 88888.00 2013-06-06 08:26:44.625 157 12483.92 69.65 54562.25 88888.00 2013-06-06 08:26:44.750 157 12483.95 69.67 54562.25 88888.00 2013-06-06 08:26:44.875 157 12483.90 69.70 54562.18 88888.00 2013-06-06 08:26:45.000 157 12483.90 69.72 54562.15 88888.00 2013-06-06 08:26:45.125 157 12483.92 69.72 54562.15 88888.00 2013-06-06 08:26:45.250 157 12483.92 69.72 54562.10 88888.00 2013-06-06 08:26:45.375 157 12484.02 69.72 54562.07 88888.00 2013-06-06 08:26:45.500 157 12484.17 69.80 54562.07 88888.00 2013-06-06 08:26:45.625 157 12484.17 69.80 54562.03 88888.00 2013-06-06 08:26:45.750 157 12484.23 69.75 54561.93 88888.00 2013-06-06 08:26:45.875 157 12484.27 69.75 54561.85 88888.00 2013-06-06 08:26:46.000 157 12484.38 69.78 54561.82 88888.00 2013-06-06 08:26:46.125 157 12484.38 69.75 54561.80 88888.00 2013-06-06 08:26:46.250 157 12484.35 69.72 54561.80 88888.00 2013-06-06 08:26:46.375 157 12484.45 69.75 54561.75 88888.00 2013-06-06 08:26:46.500 157 12484.60 69.85 54561.72 88888.00 2013-06-06 08:26:46.625 157 12484.73 69.90 54561.70 88888.00 2013-06-06 08:26:46.750 157 12484.75 69.92 54561.68 88888.00 2013-06-06 08:26:46.875 157 12484.80 69.97 54561.65 88888.00 2013-06-06 08:26:47.000 157 12484.88 69.97 54561.60 88888.00 2013-06-06 08:26:47.125 157 12484.92 70.00 54561.53 88888.00 2013-06-06 08:26:47.250 157 12484.95 70.05 54561.50 88888.00 2013-06-06 08:26:47.375 157 12485.08 70.12 54561.47 88888.00 2013-06-06 08:26:47.500 157 12485.20 70.17 54561.43 88888.00 2013-06-06 08:26:47.625 157 12485.33 70.22 54561.43 88888.00 2013-06-06 08:26:47.750 157 12485.40 70.28 54561.38 88888.00 2013-06-06 08:26:47.875 157 12485.42 70.33 54561.38 88888.00 2013-06-06 08:26:48.000 157 12485.45 70.30 54561.30 88888.00 2013-06-06 08:26:48.125 157 12485.55 70.33 54561.25 88888.00 2013-06-06 08:26:48.250 157 12485.62 70.38 54561.20 88888.00 2013-06-06 08:26:48.375 157 12485.70 70.40 54561.15 88888.00 2013-06-06 08:26:48.500 157 12485.83 70.42 54561.12 88888.00 2013-06-06 08:26:48.625 157 12485.95 70.45 54561.10 88888.00 2013-06-06 08:26:48.750 157 12485.98 70.47 54561.05 88888.00 2013-06-06 08:26:48.875 157 12486.02 70.50 54561.00 88888.00 2013-06-06 08:26:49.000 157 12486.08 70.47 54560.97 88888.00 2013-06-06 08:26:49.125 157 12486.10 70.53 54560.95 88888.00 2013-06-06 08:26:49.250 157 12486.15 70.53 54560.93 88888.00 2013-06-06 08:26:49.375 157 12486.27 70.55 54560.90 88888.00 2013-06-06 08:26:49.500 157 12486.38 70.58 54560.85 88888.00 2013-06-06 08:26:49.625 157 12486.45 70.60 54560.85 88888.00 2013-06-06 08:26:49.750 157 12486.45 70.62 54560.82 88888.00 2013-06-06 08:26:49.875 157 12486.52 70.67 54560.80 88888.00 2013-06-06 08:26:50.000 157 12486.60 70.70 54560.75 88888.00 2013-06-06 08:26:50.125 157 12486.65 70.67 54560.70 88888.00 2013-06-06 08:26:50.250 157 12486.67 70.72 54560.65 88888.00 2013-06-06 08:26:50.375 157 12486.70 70.80 54560.62 88888.00 2013-06-06 08:26:50.500 157 12486.73 70.83 54560.57 88888.00 2013-06-06 08:26:50.625 157 12486.70 70.83 54560.53 88888.00 2013-06-06 08:26:50.750 157 12486.77 70.83 54560.45 88888.00 2013-06-06 08:26:50.875 157 12486.80 70.85 54560.45 88888.00 2013-06-06 08:26:51.000 157 12486.80 70.90 54560.43 88888.00 2013-06-06 08:26:51.125 157 12486.88 70.97 54560.45 88888.00 2013-06-06 08:26:51.250 157 12486.85 70.97 54560.38 88888.00 2013-06-06 08:26:51.375 157 12486.83 70.95 54560.32 88888.00 2013-06-06 08:26:51.500 157 12486.83 70.97 54560.28 88888.00 2013-06-06 08:26:51.625 157 12486.85 71.00 54560.28 88888.00 2013-06-06 08:26:51.750 157 12486.95 71.03 54560.25 88888.00 2013-06-06 08:26:51.875 157 12487.10 71.08 54560.25 88888.00 2013-06-06 08:26:52.000 157 12487.10 71.05 54560.20 88888.00 2013-06-06 08:26:52.125 157 12487.02 71.05 54560.20 88888.00 2013-06-06 08:26:52.250 157 12487.08 71.05 54560.15 88888.00 2013-06-06 08:26:52.375 157 12487.20 71.08 54560.12 88888.00 2013-06-06 08:26:52.500 157 12487.25 71.03 54560.10 88888.00 2013-06-06 08:26:52.625 157 12487.33 71.03 54560.07 88888.00 2013-06-06 08:26:52.750 157 12487.35 71.08 54560.03 88888.00 2013-06-06 08:26:52.875 157 12487.40 71.05 54560.00 88888.00 2013-06-06 08:26:53.000 157 12487.42 71.00 54559.95 88888.00 2013-06-06 08:26:53.125 157 12487.45 71.00 54559.93 88888.00 2013-06-06 08:26:53.250 157 12487.50 71.00 54559.90 88888.00 2013-06-06 08:26:53.375 157 12487.67 71.00 54559.90 88888.00 2013-06-06 08:26:53.500 157 12487.70 70.97 54559.85 88888.00 2013-06-06 08:26:53.625 157 12487.83 71.00 54559.82 88888.00 2013-06-06 08:26:53.750 157 12487.92 71.00 54559.80 88888.00 2013-06-06 08:26:53.875 157 12488.00 71.00 54559.80 88888.00 2013-06-06 08:26:54.000 157 12488.02 71.00 54559.75 88888.00 2013-06-06 08:26:54.125 157 12488.08 70.97 54559.72 88888.00 2013-06-06 08:26:54.250 157 12488.12 70.92 54559.68 88888.00 2013-06-06 08:26:54.375 157 12488.17 70.88 54559.65 88888.00 2013-06-06 08:26:54.500 157 12488.15 70.88 54559.60 88888.00 2013-06-06 08:26:54.625 157 12488.20 70.88 54559.60 88888.00 2013-06-06 08:26:54.750 157 12488.30 70.85 54559.57 88888.00 2013-06-06 08:26:54.875 157 12488.42 70.85 54559.57 88888.00 2013-06-06 08:26:55.000 157 12488.50 70.83 54559.55 88888.00 2013-06-06 08:26:55.125 157 12488.58 70.72 54559.53 88888.00 2013-06-06 08:26:55.250 157 12488.55 70.67 54559.53 88888.00 2013-06-06 08:26:55.375 157 12488.60 70.67 54559.53 88888.00 2013-06-06 08:26:55.500 157 12488.70 70.67 54559.53 88888.00 2013-06-06 08:26:55.625 157 12488.75 70.62 54559.47 88888.00 2013-06-06 08:26:55.750 157 12488.80 70.60 54559.43 88888.00 2013-06-06 08:26:55.875 157 12488.85 70.55 54559.40 88888.00 2013-06-06 08:26:56.000 157 12488.90 70.47 54559.38 88888.00 2013-06-06 08:26:56.125 157 12488.95 70.45 54559.38 88888.00 2013-06-06 08:26:56.250 157 12489.02 70.45 54559.32 88888.00 2013-06-06 08:26:56.375 157 12489.08 70.40 54559.30 88888.00 2013-06-06 08:26:56.500 157 12489.15 70.38 54559.28 88888.00 2013-06-06 08:26:56.625 157 12489.30 70.40 54559.28 88888.00 2013-06-06 08:26:56.750 157 12489.40 70.40 54559.25 88888.00 2013-06-06 08:26:56.875 157 12489.50 70.38 54559.25 88888.00 2013-06-06 08:26:57.000 157 12489.60 70.35 54559.22 88888.00 2013-06-06 08:26:57.125 157 12489.67 70.30 54559.20 88888.00 2013-06-06 08:26:57.250 157 12489.75 70.33 54559.18 88888.00 2013-06-06 08:26:57.375 157 12489.88 70.35 54559.20 88888.00 2013-06-06 08:26:57.500 157 12489.98 70.30 54559.12 88888.00 2013-06-06 08:26:57.625 157 12490.08 70.30 54559.10 88888.00 2013-06-06 08:26:57.750 157 12490.08 70.30 54559.07 88888.00 2013-06-06 08:26:57.875 157 12490.15 70.28 54559.05 88888.00 2013-06-06 08:26:58.000 157 12490.17 70.25 54559.00 88888.00 2013-06-06 08:26:58.125 157 12490.23 70.25 54559.00 88888.00 2013-06-06 08:26:58.250 157 12490.35 70.25 54559.00 88888.00 2013-06-06 08:26:58.375 157 12490.50 70.25 54558.97 88888.00 2013-06-06 08:26:58.500 157 12490.58 70.25 54558.93 88888.00 2013-06-06 08:26:58.625 157 12490.73 70.22 54558.93 88888.00 2013-06-06 08:26:58.750 157 12490.77 70.20 54558.88 88888.00 2013-06-06 08:26:58.875 157 12490.83 70.22 54558.88 88888.00 2013-06-06 08:26:59.000 157 12490.90 70.25 54558.85 88888.00 2013-06-06 08:26:59.125 157 12491.00 70.25 54558.85 88888.00 2013-06-06 08:26:59.250 157 12491.00 70.20 54558.80 88888.00 2013-06-06 08:26:59.375 157 12491.05 70.17 54558.78 88888.00 2013-06-06 08:26:59.500 157 12491.08 70.17 54558.78 88888.00 2013-06-06 08:26:59.625 157 12491.08 70.22 54558.72 88888.00 2013-06-06 08:26:59.750 157 12491.02 70.20 54558.72 88888.00 2013-06-06 08:26:59.875 157 12491.10 70.22 54558.70 88888.00 2013-06-06 08:27:00.000 157 12491.23 70.25 54558.68 88888.00 2013-06-06 08:27:00.125 157 12491.33 70.25 54558.68 88888.00 2013-06-06 08:27:00.250 157 12491.38 70.17 54558.65 88888.00 2013-06-06 08:27:00.375 157 12491.42 70.15 54558.62 88888.00 2013-06-06 08:27:00.500 157 12491.45 70.15 54558.60 88888.00 2013-06-06 08:27:00.625 157 12491.45 70.17 54558.57 88888.00 2013-06-06 08:27:00.750 157 12491.42 70.17 54558.57 88888.00 2013-06-06 08:27:00.875 157 12491.42 70.12 54558.55 88888.00 2013-06-06 08:27:01.000 157 12491.48 70.15 54558.57 88888.00 2013-06-06 08:27:01.125 157 12491.50 70.12 54558.55 88888.00 2013-06-06 08:27:01.250 157 12491.55 70.10 54558.53 88888.00 2013-06-06 08:27:01.375 157 12491.58 70.08 54558.50 88888.00 2013-06-06 08:27:01.500 157 12491.60 70.08 54558.50 88888.00 2013-06-06 08:27:01.625 157 12491.73 70.08 54558.50 88888.00 2013-06-06 08:27:01.750 157 12491.75 70.10 54558.47 88888.00 2013-06-06 08:27:01.875 157 12491.75 70.10 54558.47 88888.00 2013-06-06 08:27:02.000 157 12491.83 70.08 54558.45 88888.00 2013-06-06 08:27:02.125 157 12491.95 70.12 54558.45 88888.00 2013-06-06 08:27:02.250 157 12491.98 70.12 54558.47 88888.00 2013-06-06 08:27:02.375 157 12492.05 70.08 54558.45 88888.00 2013-06-06 08:27:02.500 157 12492.12 70.05 54558.43 88888.00 2013-06-06 08:27:02.625 157 12492.12 70.00 54558.38 88888.00 2013-06-06 08:27:02.750 157 12492.12 69.95 54558.35 88888.00 2013-06-06 08:27:02.875 157 12492.12 69.95 54558.35 88888.00 2013-06-06 08:27:03.000 157 12492.15 69.92 54558.35 88888.00 2013-06-06 08:27:03.125 157 12492.15 69.88 54558.38 88888.00 2013-06-06 08:27:03.250 157 12492.20 69.83 54558.35 88888.00 2013-06-06 08:27:03.375 157 12492.33 69.80 54558.35 88888.00 2013-06-06 08:27:03.500 157 12492.42 69.78 54558.35 88888.00 2013-06-06 08:27:03.625 157 12492.50 69.67 54558.32 88888.00 2013-06-06 08:27:03.750 157 12492.58 69.62 54558.30 88888.00 2013-06-06 08:27:03.875 157 12492.67 69.62 54558.30 88888.00 2013-06-06 08:27:04.000 157 12492.77 69.62 54558.30 88888.00 2013-06-06 08:27:04.125 157 12492.88 69.60 54558.32 88888.00 2013-06-06 08:27:04.250 157 12492.88 69.53 54558.32 88888.00 2013-06-06 08:27:04.375 157 12492.90 69.47 54558.28 88888.00 2013-06-06 08:27:04.500 157 12493.02 69.45 54558.28 88888.00 2013-06-06 08:27:04.625 157 12493.12 69.45 54558.28 88888.00 2013-06-06 08:27:04.750 157 12493.23 69.45 54558.25 88888.00 2013-06-06 08:27:04.875 157 12493.35 69.45 54558.25 88888.00 2013-06-06 08:27:05.000 157 12493.35 69.42 54558.22 88888.00 2013-06-06 08:27:05.125 157 12493.42 69.40 54558.25 88888.00 2013-06-06 08:27:05.250 157 12493.48 69.33 54558.18 88888.00 2013-06-06 08:27:05.375 157 12493.60 69.38 54558.18 88888.00 2013-06-06 08:27:05.500 157 12493.73 69.38 54558.18 88888.00 2013-06-06 08:27:05.625 157 12493.77 69.40 54558.18 88888.00 2013-06-06 08:27:05.750 157 12493.77 69.42 54558.18 88888.00 2013-06-06 08:27:05.875 157 12493.88 69.45 54558.18 88888.00 2013-06-06 08:27:06.000 157 12493.92 69.40 54558.15 88888.00 2013-06-06 08:27:06.125 157 12494.02 69.42 54558.15 88888.00 2013-06-06 08:27:06.250 157 12494.02 69.47 54558.15 88888.00 2013-06-06 08:27:06.375 157 12494.05 69.53 54558.15 88888.00 2013-06-06 08:27:06.500 157 12494.10 69.58 54558.18 88888.00 2013-06-06 08:27:06.625 157 12494.12 69.55 54558.12 88888.00 2013-06-06 08:27:06.750 157 12494.10 69.58 54558.12 88888.00 2013-06-06 08:27:06.875 157 12494.10 69.60 54558.10 88888.00 2013-06-06 08:27:07.000 157 12494.12 69.60 54558.10 88888.00 2013-06-06 08:27:07.125 157 12494.15 69.58 54558.10 88888.00 2013-06-06 08:27:07.250 157 12494.12 69.58 54558.12 88888.00 2013-06-06 08:27:07.375 157 12494.10 69.62 54558.18 88888.00 2013-06-06 08:27:07.500 157 12494.05 69.60 54558.18 88888.00 2013-06-06 08:27:07.625 157 12494.00 69.53 54558.12 88888.00 2013-06-06 08:27:07.750 157 12493.98 69.47 54558.12 88888.00 2013-06-06 08:27:07.875 157 12493.98 69.45 54558.12 88888.00 2013-06-06 08:27:08.000 157 12493.98 69.42 54558.15 88888.00 2013-06-06 08:27:08.125 157 12493.98 69.35 54558.12 88888.00 2013-06-06 08:27:08.250 157 12493.92 69.28 54558.15 88888.00 2013-06-06 08:27:08.375 157 12493.95 69.25 54558.10 88888.00 2013-06-06 08:27:08.500 157 12493.98 69.28 54558.12 88888.00 2013-06-06 08:27:08.625 157 12493.92 69.17 54558.12 88888.00 2013-06-06 08:27:08.750 157 12493.90 69.12 54558.15 88888.00 2013-06-06 08:27:08.875 157 12493.88 69.10 54558.15 88888.00 2013-06-06 08:27:09.000 157 12493.90 69.08 54558.12 88888.00 2013-06-06 08:27:09.125 157 12493.92 69.00 54558.12 88888.00 2013-06-06 08:27:09.250 157 12493.95 68.97 54558.18 88888.00 2013-06-06 08:27:09.375 157 12493.95 68.95 54558.18 88888.00 2013-06-06 08:27:09.500 157 12493.85 68.90 54558.18 88888.00 2013-06-06 08:27:09.625 157 12493.95 68.85 54558.20 88888.00 2013-06-06 08:27:09.750 157 12494.08 68.80 54558.20 88888.00 2013-06-06 08:27:09.875 157 12494.05 68.78 54558.22 88888.00 2013-06-06 08:27:10.000 157 12494.00 68.72 54558.25 88888.00 2013-06-06 08:27:10.125 157 12493.95 68.65 54558.25 88888.00 2013-06-06 08:27:10.250 157 12493.92 68.60 54558.28 88888.00 2013-06-06 08:27:10.375 157 12494.05 68.58 54558.28 88888.00 2013-06-06 08:27:10.500 157 12494.15 68.47 54558.28 88888.00 2013-06-06 08:27:10.625 157 12494.15 68.40 54558.25 88888.00 2013-06-06 08:27:10.750 157 12494.23 68.33 54558.22 88888.00 2013-06-06 08:27:10.875 157 12494.23 68.28 54558.22 88888.00 2013-06-06 08:27:11.000 157 12494.25 68.20 54558.22 88888.00 2013-06-06 08:27:11.125 157 12494.27 68.10 54558.22 88888.00 2013-06-06 08:27:11.250 157 12494.33 68.03 54558.25 88888.00 2013-06-06 08:27:11.375 157 12494.38 68.00 54558.25 88888.00 2013-06-06 08:27:11.500 157 12494.38 67.92 54558.25 88888.00 2013-06-06 08:27:11.625 157 12494.40 67.85 54558.25 88888.00 2013-06-06 08:27:11.750 157 12494.52 67.78 54558.25 88888.00 2013-06-06 08:27:11.875 157 12494.60 67.65 54558.28 88888.00 2013-06-06 08:27:12.000 157 12494.55 67.55 54558.28 88888.00 2013-06-06 08:27:12.125 157 12494.58 67.45 54558.28 88888.00 2013-06-06 08:27:12.250 157 12494.60 67.33 54558.30 88888.00 2013-06-06 08:27:12.375 157 12494.58 67.25 54558.28 88888.00 2013-06-06 08:27:12.500 157 12494.60 67.22 54558.30 88888.00 2013-06-06 08:27:12.625 157 12494.65 67.12 54558.28 88888.00 2013-06-06 08:27:12.750 157 12494.70 67.05 54558.30 88888.00 2013-06-06 08:27:12.875 157 12494.77 67.00 54558.35 88888.00 2013-06-06 08:27:13.000 157 12494.75 66.90 54558.32 88888.00 2013-06-06 08:27:13.125 157 12494.75 66.83 54558.32 88888.00 2013-06-06 08:27:13.250 157 12494.70 66.72 54558.30 88888.00 2013-06-06 08:27:13.375 157 12494.65 66.67 54558.30 88888.00 2013-06-06 08:27:13.500 157 12494.60 66.55 54558.28 88888.00 2013-06-06 08:27:13.625 157 12494.65 66.50 54558.28 88888.00 2013-06-06 08:27:13.750 157 12494.73 66.45 54558.28 88888.00 2013-06-06 08:27:13.875 157 12494.77 66.38 54558.28 88888.00 2013-06-06 08:27:14.000 157 12494.73 66.33 54558.30 88888.00 2013-06-06 08:27:14.125 157 12494.67 66.28 54558.32 88888.00 2013-06-06 08:27:14.250 157 12494.65 66.20 54558.35 88888.00 2013-06-06 08:27:14.375 157 12494.70 66.22 54558.38 88888.00 2013-06-06 08:27:14.500 157 12494.70 66.12 54558.35 88888.00 2013-06-06 08:27:14.625 157 12494.67 66.03 54558.32 88888.00 2013-06-06 08:27:14.750 157 12494.67 65.97 54558.35 88888.00 2013-06-06 08:27:14.875 157 12494.75 65.95 54558.35 88888.00 2013-06-06 08:27:15.000 157 12494.80 65.90 54558.32 88888.00 2013-06-06 08:27:15.125 157 12494.73 65.80 54558.32 88888.00 2013-06-06 08:27:15.250 157 12494.70 65.70 54558.30 88888.00 2013-06-06 08:27:15.375 157 12494.73 65.65 54558.30 88888.00 2013-06-06 08:27:15.500 157 12494.73 65.60 54558.28 88888.00 2013-06-06 08:27:15.625 157 12494.77 65.62 54558.32 88888.00 2013-06-06 08:27:15.750 157 12494.85 65.62 54558.38 88888.00 2013-06-06 08:27:15.875 157 12494.80 65.55 54558.38 88888.00 2013-06-06 08:27:16.000 157 12494.75 65.47 54558.35 88888.00 2013-06-06 08:27:16.125 157 12494.73 65.40 54558.35 88888.00 2013-06-06 08:27:16.250 157 12494.70 65.35 54558.32 88888.00 2013-06-06 08:27:16.375 157 12494.80 65.35 54558.32 88888.00 2013-06-06 08:27:16.500 157 12494.92 65.28 54558.35 88888.00 2013-06-06 08:27:16.625 157 12494.90 65.25 54558.38 88888.00 2013-06-06 08:27:16.750 157 12494.92 65.22 54558.35 88888.00 2013-06-06 08:27:16.875 157 12494.98 65.20 54558.35 88888.00 2013-06-06 08:27:17.000 157 12494.98 65.20 54558.35 88888.00 2013-06-06 08:27:17.125 157 12495.00 65.17 54558.35 88888.00 2013-06-06 08:27:17.250 157 12495.00 65.15 54558.30 88888.00 2013-06-06 08:27:17.375 157 12495.10 65.20 54558.30 88888.00 2013-06-06 08:27:17.500 157 12495.15 65.17 54558.32 88888.00 2013-06-06 08:27:17.625 157 12495.25 65.15 54558.30 88888.00 2013-06-06 08:27:17.750 157 12495.42 65.20 54558.32 88888.00 2013-06-06 08:27:17.875 157 12495.45 65.22 54558.32 88888.00 2013-06-06 08:27:18.000 157 12495.48 65.25 54558.28 88888.00 2013-06-06 08:27:18.125 157 12495.55 65.22 54558.25 88888.00 2013-06-06 08:27:18.250 157 12495.48 65.25 54558.25 88888.00 2013-06-06 08:27:18.375 157 12495.55 65.28 54558.25 88888.00 2013-06-06 08:27:18.500 157 12495.58 65.30 54558.25 88888.00 2013-06-06 08:27:18.625 157 12495.67 65.33 54558.25 88888.00 2013-06-06 08:27:18.750 157 12495.75 65.30 54558.22 88888.00 2013-06-06 08:27:18.875 157 12495.77 65.28 54558.20 88888.00 2013-06-06 08:27:19.000 157 12495.80 65.33 54558.22 88888.00 2013-06-06 08:27:19.125 157 12495.88 65.38 54558.25 88888.00 2013-06-06 08:27:19.250 157 12495.88 65.38 54558.25 88888.00 2013-06-06 08:27:19.375 157 12495.98 65.40 54558.22 88888.00 2013-06-06 08:27:19.500 157 12496.05 65.35 54558.15 88888.00 2013-06-06 08:27:19.625 157 12496.10 65.40 54558.15 88888.00 2013-06-06 08:27:19.750 157 12496.23 65.42 54558.15 88888.00 2013-06-06 08:27:19.875 157 12496.35 65.45 54558.15 88888.00 2013-06-06 08:27:20.000 157 12496.42 65.50 54558.12 88888.00 2013-06-06 08:27:20.125 157 12496.50 65.53 54558.10 88888.00 2013-06-06 08:27:20.250 157 12496.55 65.55 54558.12 88888.00 2013-06-06 08:27:20.375 157 12496.58 65.60 54558.10 88888.00 2013-06-06 08:27:20.500 157 12496.62 65.60 54558.12 88888.00 2013-06-06 08:27:20.625 157 12496.73 65.62 54558.12 88888.00 2013-06-06 08:27:20.750 157 12496.83 65.65 54558.10 88888.00 2013-06-06 08:27:20.875 157 12496.85 65.62 54558.05 88888.00 2013-06-06 08:27:21.000 157 12496.83 65.67 54558.05 88888.00 2013-06-06 08:27:21.125 157 12496.85 65.67 54558.05 88888.00 2013-06-06 08:27:21.250 157 12496.95 65.65 54558.05 88888.00 2013-06-06 08:27:21.375 157 12497.05 65.65 54558.05 88888.00 2013-06-06 08:27:21.500 157 12497.05 65.67 54558.03 88888.00 2013-06-06 08:27:21.625 157 12497.08 65.67 54558.00 88888.00 2013-06-06 08:27:21.750 157 12497.12 65.65 54558.03 88888.00 2013-06-06 08:27:21.875 157 12497.23 65.67 54557.97 88888.00 2013-06-06 08:27:22.000 157 12497.23 65.67 54558.00 88888.00 2013-06-06 08:27:22.125 157 12497.27 65.72 54558.03 88888.00 2013-06-06 08:27:22.250 157 12497.33 65.70 54558.00 88888.00 2013-06-06 08:27:22.375 157 12497.40 65.72 54558.00 88888.00 2013-06-06 08:27:22.500 157 12497.40 65.75 54558.00 88888.00 2013-06-06 08:27:22.625 157 12497.38 65.72 54558.03 88888.00 2013-06-06 08:27:22.750 157 12497.38 65.70 54558.03 88888.00 2013-06-06 08:27:22.875 157 12497.48 65.70 54557.97 88888.00 2013-06-06 08:27:23.000 157 12497.60 65.67 54557.97 88888.00 2013-06-06 08:27:23.125 157 12497.67 65.65 54557.97 88888.00 2013-06-06 08:27:23.250 157 12497.75 65.65 54557.97 88888.00 2013-06-06 08:27:23.375 157 12497.80 65.65 54558.00 88888.00 2013-06-06 08:27:23.500 157 12497.80 65.67 54558.00 88888.00 2013-06-06 08:27:23.625 157 12497.80 65.60 54557.97 88888.00 2013-06-06 08:27:23.750 157 12497.85 65.55 54557.97 88888.00 2013-06-06 08:27:23.875 157 12497.90 65.53 54557.97 88888.00 2013-06-06 08:27:24.000 157 12497.95 65.45 54557.97 88888.00 2013-06-06 08:27:24.125 157 12497.98 65.45 54557.97 88888.00 2013-06-06 08:27:24.250 157 12497.98 65.42 54558.00 88888.00 2013-06-06 08:27:24.375 157 12497.95 65.40 54557.95 88888.00 2013-06-06 08:27:24.500 157 12497.85 65.38 54557.95 88888.00 2013-06-06 08:27:24.625 157 12497.88 65.33 54557.97 88888.00 2013-06-06 08:27:24.750 157 12497.90 65.33 54557.97 88888.00 2013-06-06 08:27:24.875 157 12497.92 65.35 54558.03 88888.00 2013-06-06 08:27:25.000 157 12497.92 65.30 54558.00 88888.00 2013-06-06 08:27:25.125 157 12497.83 65.25 54558.00 88888.00 2013-06-06 08:27:25.250 157 12497.83 65.25 54558.03 88888.00 2013-06-06 08:27:25.375 157 12497.80 65.25 54558.03 88888.00 2013-06-06 08:27:25.500 157 12497.75 65.25 54558.00 88888.00 2013-06-06 08:27:25.625 157 12497.85 65.25 54558.00 88888.00 2013-06-06 08:27:25.750 157 12497.90 65.25 54557.97 88888.00 2013-06-06 08:27:25.875 157 12497.90 65.28 54557.95 88888.00 2013-06-06 08:27:26.000 157 12497.92 65.30 54557.95 88888.00 2013-06-06 08:27:26.125 157 12497.95 65.35 54557.97 88888.00 2013-06-06 08:27:26.250 157 12497.90 65.35 54557.95 88888.00 2013-06-06 08:27:26.375 157 12498.00 65.35 54557.93 88888.00 2013-06-06 08:27:26.500 157 12498.15 65.40 54557.93 88888.00 2013-06-06 08:27:26.625 157 12498.23 65.47 54557.97 88888.00 2013-06-06 08:27:26.750 157 12498.27 65.53 54557.93 88888.00 2013-06-06 08:27:26.875 157 12498.27 65.58 54557.88 88888.00 2013-06-06 08:27:27.000 157 12498.33 65.62 54557.85 88888.00 2013-06-06 08:27:27.125 157 12498.38 65.67 54557.85 88888.00 2013-06-06 08:27:27.250 157 12498.42 65.78 54557.85 88888.00 2013-06-06 08:27:27.375 157 12498.48 65.85 54557.82 88888.00 2013-06-06 08:27:27.500 157 12498.52 65.92 54557.82 88888.00 2013-06-06 08:27:27.625 157 12498.65 66.03 54557.82 88888.00 2013-06-06 08:27:27.750 157 12498.75 66.10 54557.80 88888.00 2013-06-06 08:27:27.875 157 12498.85 66.15 54557.72 88888.00 2013-06-06 08:27:28.000 157 12498.90 66.22 54557.70 88888.00 2013-06-06 08:27:28.125 157 12498.90 66.33 54557.68 88888.00 2013-06-06 08:27:28.250 157 12498.95 66.35 54557.65 88888.00 2013-06-06 08:27:28.375 157 12499.10 66.47 54557.65 88888.00 2013-06-06 08:27:28.500 157 12499.12 66.55 54557.62 88888.00 2013-06-06 08:27:28.625 157 12499.15 66.62 54557.60 88888.00 2013-06-06 08:27:28.750 157 12499.20 66.72 54557.57 88888.00 2013-06-06 08:27:28.875 157 12499.27 66.83 54557.55 88888.00 2013-06-06 08:27:29.000 157 12499.30 66.92 54557.55 88888.00 2013-06-06 08:27:29.125 157 12499.25 67.03 54557.53 88888.00 2013-06-06 08:27:29.250 157 12499.27 67.05 54557.53 88888.00 2013-06-06 08:27:29.375 157 12499.40 67.15 54557.53 88888.00 2013-06-06 08:27:29.500 157 12499.42 67.25 54557.50 88888.00 2013-06-06 08:27:29.625 157 12499.45 67.33 54557.47 88888.00 2013-06-06 08:27:29.750 157 12499.48 67.38 54557.43 88888.00 2013-06-06 08:27:29.875 157 12499.48 67.42 54557.40 88888.00 2013-06-06 08:27:30.000 157 12499.52 67.50 54557.40 88888.00 2013-06-06 08:27:30.125 157 12499.55 67.55 54557.38 88888.00 2013-06-06 08:27:30.250 157 12499.55 67.67 54557.32 88888.00 2013-06-06 08:27:30.375 157 12499.50 67.72 54557.32 88888.00 2013-06-06 08:27:30.500 157 12499.48 67.78 54557.30 88888.00 2013-06-06 08:27:30.625 157 12499.45 67.83 54557.30 88888.00 2013-06-06 08:27:30.750 157 12499.45 67.83 54557.28 88888.00 2013-06-06 08:27:30.875 157 12499.48 67.92 54557.25 88888.00 2013-06-06 08:27:31.000 157 12499.52 68.05 54557.28 88888.00 2013-06-06 08:27:31.125 157 12499.55 68.08 54557.25 88888.00 2013-06-06 08:27:31.250 157 12499.45 68.15 54557.25 88888.00 2013-06-06 08:27:31.375 157 12499.45 68.22 54557.28 88888.00 2013-06-06 08:27:31.500 157 12499.38 68.28 54557.25 88888.00 2013-06-06 08:27:31.625 157 12499.33 68.35 54557.22 88888.00 2013-06-06 08:27:31.750 157 12499.25 68.40 54557.20 88888.00 2013-06-06 08:27:31.875 157 12499.23 68.45 54557.20 88888.00 2013-06-06 08:27:32.000 157 12499.23 68.53 54557.20 88888.00 2013-06-06 08:27:32.125 157 12499.23 68.60 54557.22 88888.00 2013-06-06 08:27:32.250 157 12499.15 68.70 54557.20 88888.00 2013-06-06 08:27:32.375 157 12499.15 68.78 54557.22 88888.00 2013-06-06 08:27:32.500 157 12499.12 68.83 54557.20 88888.00 2013-06-06 08:27:32.625 157 12499.02 68.85 54557.18 88888.00 2013-06-06 08:27:32.750 157 12498.92 68.95 54557.15 88888.00 2013-06-06 08:27:32.875 157 12498.90 69.00 54557.15 88888.00 2013-06-06 08:27:33.000 157 12498.80 69.08 54557.15 88888.00 2013-06-06 08:27:33.125 157 12498.70 69.12 54557.15 88888.00 2013-06-06 08:27:33.250 157 12498.60 69.20 54557.12 88888.00 2013-06-06 08:27:33.375 157 12498.50 69.20 54557.10 88888.00 2013-06-06 08:27:33.500 157 12498.40 69.25 54557.10 88888.00 2013-06-06 08:27:33.625 157 12498.33 69.30 54557.15 88888.00 2013-06-06 08:27:33.750 157 12498.25 69.40 54557.15 88888.00 2013-06-06 08:27:33.875 157 12498.15 69.45 54557.18 88888.00 2013-06-06 08:27:34.000 157 12498.08 69.47 54557.15 88888.00 2013-06-06 08:27:34.125 157 12497.88 69.50 54557.15 88888.00 2013-06-06 08:27:34.250 157 12497.80 69.53 54557.18 88888.00 2013-06-06 08:27:34.375 157 12497.73 69.58 54557.20 88888.00 2013-06-06 08:27:34.500 157 12497.58 69.62 54557.18 88888.00 2013-06-06 08:27:34.625 157 12497.40 69.62 54557.18 88888.00 2013-06-06 08:27:34.750 157 12497.27 69.62 54557.18 88888.00 2013-06-06 08:27:34.875 157 12497.15 69.65 54557.15 88888.00 2013-06-06 08:27:35.000 157 12497.12 69.67 54557.20 88888.00 2013-06-06 08:27:35.125 157 12497.05 69.72 54557.22 88888.00 2013-06-06 08:27:35.250 157 12496.92 69.67 54557.22 88888.00 2013-06-06 08:27:35.375 157 12496.83 69.70 54557.22 88888.00 2013-06-06 08:27:35.500 157 12496.75 69.75 54557.25 88888.00 2013-06-06 08:27:35.625 157 12496.70 69.83 54557.25 88888.00 2013-06-06 08:27:35.750 157 12496.65 69.88 54557.28 88888.00 2013-06-06 08:27:35.875 157 12496.58 69.90 54557.25 88888.00 2013-06-06 08:27:36.000 157 12496.42 69.90 54557.28 88888.00 2013-06-06 08:27:36.125 157 12496.25 69.83 54557.25 88888.00 2013-06-06 08:27:36.250 157 12496.15 69.80 54557.28 88888.00 2013-06-06 08:27:36.375 157 12496.10 69.85 54557.32 88888.00 2013-06-06 08:27:36.500 157 12495.98 69.90 54557.30 88888.00 2013-06-06 08:27:36.625 157 12495.88 69.88 54557.32 88888.00 2013-06-06 08:27:36.750 157 12495.83 69.85 54557.35 88888.00 2013-06-06 08:27:36.875 157 12495.70 69.88 54557.35 88888.00 2013-06-06 08:27:37.000 157 12495.55 69.83 54557.32 88888.00 2013-06-06 08:27:37.125 157 12495.45 69.75 54557.38 88888.00 2013-06-06 08:27:37.250 157 12495.30 69.70 54557.38 88888.00 2013-06-06 08:27:37.375 157 12495.17 69.70 54557.35 88888.00 2013-06-06 08:27:37.500 157 12495.02 69.67 54557.38 88888.00 2013-06-06 08:27:37.625 157 12494.88 69.67 54557.43 88888.00 2013-06-06 08:27:37.750 157 12494.75 69.65 54557.43 88888.00 2013-06-06 08:27:37.875 157 12494.67 69.58 54557.45 88888.00 2013-06-06 08:27:38.000 157 12494.60 69.53 54557.43 88888.00 2013-06-06 08:27:38.125 157 12494.52 69.50 54557.47 88888.00 2013-06-06 08:27:38.250 157 12494.40 69.42 54557.47 88888.00 2013-06-06 08:27:38.375 157 12494.35 69.35 54557.45 88888.00 2013-06-06 08:27:38.500 157 12494.23 69.33 54557.50 88888.00 2013-06-06 08:27:38.625 157 12494.10 69.33 54557.53 88888.00 2013-06-06 08:27:38.750 157 12494.02 69.28 54557.53 88888.00 2013-06-06 08:27:38.875 157 12493.92 69.22 54557.53 88888.00 2013-06-06 08:27:39.000 157 12493.83 69.15 54557.53 88888.00 2013-06-06 08:27:39.125 157 12493.70 69.10 54557.53 88888.00 2013-06-06 08:27:39.250 157 12493.62 69.03 54557.55 88888.00 2013-06-06 08:27:39.375 157 12493.60 69.03 54557.55 88888.00 2013-06-06 08:27:39.500 157 12493.50 68.95 54557.55 88888.00 2013-06-06 08:27:39.625 157 12493.48 68.90 54557.55 88888.00 2013-06-06 08:27:39.750 157 12493.38 68.85 54557.57 88888.00 2013-06-06 08:27:39.875 157 12493.27 68.85 54557.57 88888.00 2013-06-06 08:27:40.000 157 12493.25 68.80 54557.55 88888.00 2013-06-06 08:27:40.125 157 12493.27 68.78 54557.60 88888.00 2013-06-06 08:27:40.250 157 12493.20 68.75 54557.60 88888.00 2013-06-06 08:27:40.375 157 12493.17 68.72 54557.57 88888.00 2013-06-06 08:27:40.500 157 12493.12 68.67 54557.57 88888.00 2013-06-06 08:27:40.625 157 12493.10 68.67 54557.60 88888.00 2013-06-06 08:27:40.750 157 12493.05 68.62 54557.57 88888.00 2013-06-06 08:27:40.875 157 12493.05 68.60 54557.60 88888.00 2013-06-06 08:27:41.000 157 12493.05 68.58 54557.60 88888.00 2013-06-06 08:27:41.125 157 12493.02 68.53 54557.57 88888.00 2013-06-06 08:27:41.250 157 12493.00 68.47 54557.53 88888.00 2013-06-06 08:27:41.375 157 12492.95 68.47 54557.53 88888.00 2013-06-06 08:27:41.500 157 12492.92 68.42 54557.55 88888.00 2013-06-06 08:27:41.625 157 12492.90 68.40 54557.55 88888.00 2013-06-06 08:27:41.750 157 12492.95 68.40 54557.57 88888.00 2013-06-06 08:27:41.875 157 12493.00 68.38 54557.53 88888.00 2013-06-06 08:27:42.000 157 12493.00 68.33 54557.47 88888.00 2013-06-06 08:27:42.125 157 12493.00 68.30 54557.50 88888.00 2013-06-06 08:27:42.250 157 12492.98 68.30 54557.50 88888.00 2013-06-06 08:27:42.375 157 12492.98 68.20 54557.47 88888.00 2013-06-06 08:27:42.500 157 12492.98 68.22 54557.45 88888.00 2013-06-06 08:27:42.625 157 12493.08 68.28 54557.50 88888.00 2013-06-06 08:27:42.750 157 12493.20 68.30 54557.47 88888.00 2013-06-06 08:27:42.875 157 12493.23 68.25 54557.50 88888.00 2013-06-06 08:27:43.000 157 12493.20 68.20 54557.47 88888.00 2013-06-06 08:27:43.125 157 12493.23 68.20 54557.47 88888.00 2013-06-06 08:27:43.250 157 12493.23 68.20 54557.43 88888.00 2013-06-06 08:27:43.375 157 12493.25 68.20 54557.40 88888.00 2013-06-06 08:27:43.500 157 12493.27 68.20 54557.40 88888.00 2013-06-06 08:27:43.625 157 12493.25 68.20 54557.40 88888.00 2013-06-06 08:27:43.750 157 12493.33 68.25 54557.38 88888.00 2013-06-06 08:27:43.875 157 12493.42 68.28 54557.38 88888.00 2013-06-06 08:27:44.000 157 12493.50 68.20 54557.35 88888.00 2013-06-06 08:27:44.125 157 12493.55 68.22 54557.38 88888.00 2013-06-06 08:27:44.250 157 12493.58 68.25 54557.35 88888.00 2013-06-06 08:27:44.375 157 12493.65 68.25 54557.32 88888.00 2013-06-06 08:27:44.500 157 12493.67 68.25 54557.30 88888.00 2013-06-06 08:27:44.625 157 12493.73 68.25 54557.28 88888.00 2013-06-06 08:27:44.750 157 12493.80 68.28 54557.22 88888.00 2013-06-06 08:27:44.875 157 12493.90 68.30 54557.20 88888.00 2013-06-06 08:27:45.000 157 12494.00 68.30 54557.22 88888.00 2013-06-06 08:27:45.125 157 12494.10 68.33 54557.20 88888.00 2013-06-06 08:27:45.250 157 12494.20 68.33 54557.20 88888.00 2013-06-06 08:27:45.375 157 12494.35 68.33 54557.22 88888.00 2013-06-06 08:27:45.500 157 12494.48 68.33 54557.18 88888.00 2013-06-06 08:27:45.625 157 12494.55 68.30 54557.12 88888.00 2013-06-06 08:27:45.750 157 12494.67 68.30 54557.10 88888.00 2013-06-06 08:27:45.875 157 12494.75 68.25 54557.05 88888.00 2013-06-06 08:27:46.000 157 12494.83 68.28 54557.03 88888.00 2013-06-06 08:27:46.125 157 12494.88 68.30 54557.03 88888.00 2013-06-06 08:27:46.250 157 12494.83 68.30 54557.00 88888.00 2013-06-06 08:27:46.375 157 12494.90 68.30 54556.97 88888.00 2013-06-06 08:27:46.500 157 12494.98 68.35 54557.00 88888.00 2013-06-06 08:27:46.625 157 12495.10 68.30 54556.95 88888.00 2013-06-06 08:27:46.750 157 12495.12 68.30 54556.95 88888.00 2013-06-06 08:27:46.875 157 12495.15 68.25 54556.90 88888.00 2013-06-06 08:27:47.000 157 12495.20 68.28 54556.85 88888.00 2013-06-06 08:27:47.125 157 12495.35 68.28 54556.88 88888.00 2013-06-06 08:27:47.250 157 12495.48 68.30 54556.88 88888.00 2013-06-06 08:27:47.375 157 12495.52 68.30 54556.82 88888.00 2013-06-06 08:27:47.500 157 12495.48 68.30 54556.80 88888.00 2013-06-06 08:27:47.625 157 12495.50 68.28 54556.80 88888.00 2013-06-06 08:27:47.750 157 12495.52 68.33 54556.80 88888.00 2013-06-06 08:27:47.875 157 12495.62 68.33 54556.82 88888.00 2013-06-06 08:27:48.000 157 12495.70 68.35 54556.78 88888.00 2013-06-06 08:27:48.125 157 12495.83 68.40 54556.78 88888.00 2013-06-06 08:27:48.250 157 12495.85 68.45 54556.72 88888.00 2013-06-06 08:27:48.375 157 12495.85 68.45 54556.70 88888.00 2013-06-06 08:27:48.500 157 12495.77 68.45 54556.70 88888.00 2013-06-06 08:27:48.625 157 12495.88 68.47 54556.70 88888.00 2013-06-06 08:27:48.750 157 12495.95 68.50 54556.70 88888.00 2013-06-06 08:27:48.875 157 12495.95 68.50 54556.65 88888.00 2013-06-06 08:27:49.000 157 12495.98 68.50 54556.60 88888.00 2013-06-06 08:27:49.125 157 12495.98 68.53 54556.60 88888.00 2013-06-06 08:27:49.250 157 12496.05 68.55 54556.62 88888.00 2013-06-06 08:27:49.375 157 12496.12 68.60 54556.62 88888.00 2013-06-06 08:27:49.500 157 12496.23 68.60 54556.57 88888.00 2013-06-06 08:27:49.625 157 12496.20 68.62 54556.55 88888.00 2013-06-06 08:27:49.750 157 12496.25 68.67 54556.53 88888.00 2013-06-06 08:27:49.875 157 12496.27 68.65 54556.50 88888.00 2013-06-06 08:27:50.000 157 12496.25 68.60 54556.50 88888.00 2013-06-06 08:27:50.125 157 12496.20 68.62 54556.45 88888.00 2013-06-06 08:27:50.250 157 12496.25 68.65 54556.40 88888.00 2013-06-06 08:27:50.375 157 12496.40 68.72 54556.43 88888.00 2013-06-06 08:27:50.500 157 12496.33 68.72 54556.43 88888.00 2013-06-06 08:27:50.625 157 12496.35 68.67 54556.38 88888.00 2013-06-06 08:27:50.750 157 12496.40 68.75 54556.40 88888.00 2013-06-06 08:27:50.875 157 12496.40 68.83 54556.43 88888.00 2013-06-06 08:27:51.000 157 12496.35 68.83 54556.38 88888.00 2013-06-06 08:27:51.125 157 12496.33 68.80 54556.35 88888.00 2013-06-06 08:27:51.250 157 12496.27 68.83 54556.32 88888.00 2013-06-06 08:27:51.375 157 12496.25 68.88 54556.32 88888.00 2013-06-06 08:27:51.500 157 12496.30 68.95 54556.32 88888.00 2013-06-06 08:27:51.625 157 12496.38 69.00 54556.32 88888.00 2013-06-06 08:27:51.750 157 12496.45 69.03 54556.30 88888.00 2013-06-06 08:27:51.875 157 12496.40 69.08 54556.30 88888.00 2013-06-06 08:27:52.000 157 12496.33 69.08 54556.25 88888.00 2013-06-06 08:27:52.125 157 12496.35 69.12 54556.25 88888.00 2013-06-06 08:27:52.250 157 12496.38 69.17 54556.22 88888.00 2013-06-06 08:27:52.375 157 12496.48 69.20 54556.20 88888.00 2013-06-06 08:27:52.500 157 12496.45 69.30 54556.20 88888.00 2013-06-06 08:27:52.625 157 12496.50 69.38 54556.18 88888.00 2013-06-06 08:27:52.750 157 12496.50 69.40 54556.15 88888.00 2013-06-06 08:27:52.875 157 12496.48 69.45 54556.15 88888.00 2013-06-06 08:27:53.000 157 12496.50 69.50 54556.12 88888.00 2013-06-06 08:27:53.125 157 12496.48 69.55 54556.12 88888.00 2013-06-06 08:27:53.250 157 12496.50 69.60 54556.10 88888.00 2013-06-06 08:27:53.375 157 12496.52 69.67 54556.10 88888.00 2013-06-06 08:27:53.500 157 12496.50 69.72 54556.07 88888.00 2013-06-06 08:27:53.625 157 12496.42 69.78 54556.05 88888.00 2013-06-06 08:27:53.750 157 12496.35 69.80 54556.03 88888.00 2013-06-06 08:27:53.875 157 12496.38 69.90 54556.03 88888.00 2013-06-06 08:27:54.000 157 12496.48 69.97 54556.03 88888.00 2013-06-06 08:27:54.125 157 12496.55 70.05 54556.00 88888.00 2013-06-06 08:27:54.250 157 12496.52 70.12 54556.00 88888.00 2013-06-06 08:27:54.375 157 12496.52 70.17 54555.97 88888.00 2013-06-06 08:27:54.500 157 12496.52 70.22 54555.95 88888.00 2013-06-06 08:27:54.625 157 12496.50 70.28 54555.93 88888.00 2013-06-06 08:27:54.750 157 12496.50 70.35 54555.95 88888.00 2013-06-06 08:27:54.875 157 12496.45 70.38 54555.93 88888.00 2013-06-06 08:27:55.000 157 12496.48 70.40 54555.90 88888.00 2013-06-06 08:27:55.125 157 12496.55 70.47 54555.93 88888.00 2013-06-06 08:27:55.250 157 12496.50 70.55 54555.88 88888.00 2013-06-06 08:27:55.375 157 12496.50 70.58 54555.85 88888.00 2013-06-06 08:27:55.500 157 12496.42 70.62 54555.82 88888.00 2013-06-06 08:27:55.625 157 12496.42 70.67 54555.82 88888.00 2013-06-06 08:27:55.750 157 12496.42 70.75 54555.82 88888.00 2013-06-06 08:27:55.875 157 12496.45 70.80 54555.80 88888.00 2013-06-06 08:27:56.000 157 12496.55 70.85 54555.80 88888.00 2013-06-06 08:27:56.125 157 12496.60 70.88 54555.78 88888.00 2013-06-06 08:27:56.250 157 12496.55 70.90 54555.78 88888.00 2013-06-06 08:27:56.375 157 12496.55 70.95 54555.75 88888.00 2013-06-06 08:27:56.500 157 12496.60 71.03 54555.78 88888.00 2013-06-06 08:27:56.625 157 12496.60 71.10 54555.75 88888.00 2013-06-06 08:27:56.750 157 12496.62 71.12 54555.72 88888.00 2013-06-06 08:27:56.875 157 12496.65 71.15 54555.70 88888.00 2013-06-06 08:27:57.000 157 12496.67 71.17 54555.65 88888.00 2013-06-06 08:27:57.125 157 12496.60 71.17 54555.60 88888.00 2013-06-06 08:27:57.250 157 12496.62 71.20 54555.62 88888.00 2013-06-06 08:27:57.375 157 12496.62 71.30 54555.62 88888.00 2013-06-06 08:27:57.500 157 12496.60 71.33 54555.62 88888.00 2013-06-06 08:27:57.625 157 12496.67 71.40 54555.65 88888.00 2013-06-06 08:27:57.750 157 12496.65 71.45 54555.62 88888.00 2013-06-06 08:27:57.875 157 12496.65 71.47 54555.62 88888.00 2013-06-06 08:27:58.000 157 12496.60 71.50 54555.65 88888.00 2013-06-06 08:27:58.125 157 12496.52 71.53 54555.62 88888.00 2013-06-06 08:27:58.250 157 12496.42 71.55 54555.57 88888.00 2013-06-06 08:27:58.375 157 12496.38 71.58 54555.57 88888.00 2013-06-06 08:27:58.500 157 12496.30 71.55 54555.57 88888.00 2013-06-06 08:27:58.625 157 12496.23 71.60 54555.57 88888.00 2013-06-06 08:27:58.750 157 12496.17 71.65 54555.57 88888.00 2013-06-06 08:27:58.875 157 12496.17 71.62 54555.53 88888.00 2013-06-06 08:27:59.000 157 12496.17 71.62 54555.55 88888.00 2013-06-06 08:27:59.125 157 12496.20 71.62 54555.53 88888.00 2013-06-06 08:27:59.250 157 12496.12 71.65 54555.47 88888.00 2013-06-06 08:27:59.375 157 12496.05 71.62 54555.47 88888.00 2013-06-06 08:27:59.500 157 12496.10 71.70 54555.47 88888.00 2013-06-06 08:27:59.625 157 12496.10 71.72 54555.47 88888.00 2013-06-06 08:27:59.750 157 12496.05 71.72 54555.45 88888.00 2013-06-06 08:27:59.875 157 12496.05 71.72 54555.43 88888.00 2013-06-06 08:28:00.000 157 12496.05 71.72 54555.40 88888.00 2013-06-06 08:28:00.125 157 12496.05 71.72 54555.40 88888.00 2013-06-06 08:28:00.250 157 12496.02 71.72 54555.35 88888.00 2013-06-06 08:28:00.375 157 12496.08 71.75 54555.38 88888.00 2013-06-06 08:28:00.500 157 12496.10 71.80 54555.38 88888.00 2013-06-06 08:28:00.625 157 12496.05 71.78 54555.40 88888.00 2013-06-06 08:28:00.750 157 12495.95 71.83 54555.40 88888.00 2013-06-06 08:28:00.875 157 12495.92 71.80 54555.38 88888.00 2013-06-06 08:28:01.000 157 12495.92 71.80 54555.32 88888.00 2013-06-06 08:28:01.125 157 12495.90 71.80 54555.32 88888.00 2013-06-06 08:28:01.250 157 12495.90 71.80 54555.35 88888.00 2013-06-06 08:28:01.375 157 12495.90 71.78 54555.35 88888.00 2013-06-06 08:28:01.500 157 12495.90 71.75 54555.35 88888.00 2013-06-06 08:28:01.625 157 12495.92 71.75 54555.30 88888.00 2013-06-06 08:28:01.750 157 12495.88 71.78 54555.30 88888.00 2013-06-06 08:28:01.875 157 12495.85 71.78 54555.30 88888.00 2013-06-06 08:28:02.000 157 12495.85 71.75 54555.28 88888.00 2013-06-06 08:28:02.125 157 12495.85 71.75 54555.28 88888.00 2013-06-06 08:28:02.250 157 12495.77 71.75 54555.22 88888.00 2013-06-06 08:28:02.375 157 12495.77 71.75 54555.22 88888.00 2013-06-06 08:28:02.500 157 12495.67 71.75 54555.18 88888.00 2013-06-06 08:28:02.625 157 12495.70 71.78 54555.18 88888.00 2013-06-06 08:28:02.750 157 12495.67 71.78 54555.15 88888.00 2013-06-06 08:28:02.875 157 12495.65 71.83 54555.15 88888.00 2013-06-06 08:28:03.000 157 12495.65 71.83 54555.15 88888.00 2013-06-06 08:28:03.125 157 12495.65 71.80 54555.10 88888.00 2013-06-06 08:28:03.250 157 12495.65 71.83 54555.12 88888.00 2013-06-06 08:28:03.375 157 12495.60 71.80 54555.10 88888.00 2013-06-06 08:28:03.500 157 12495.55 71.78 54555.05 88888.00 2013-06-06 08:28:03.625 157 12495.50 71.80 54555.03 88888.00 2013-06-06 08:28:03.750 157 12495.48 71.78 54555.03 88888.00 2013-06-06 08:28:03.875 157 12495.50 71.72 54554.97 88888.00 2013-06-06 08:28:04.000 157 12495.48 71.72 54554.97 88888.00 2013-06-06 08:28:04.125 157 12495.55 71.72 54554.97 88888.00 2013-06-06 08:28:04.250 157 12495.55 71.70 54554.97 88888.00 2013-06-06 08:28:04.375 157 12495.58 71.67 54554.93 88888.00 2013-06-06 08:28:04.500 157 12495.62 71.67 54554.90 88888.00 2013-06-06 08:28:04.625 157 12495.73 71.70 54554.90 88888.00 2013-06-06 08:28:04.750 157 12495.75 71.67 54554.90 88888.00 2013-06-06 08:28:04.875 157 12495.83 71.70 54554.88 88888.00 2013-06-06 08:28:05.000 157 12495.90 71.70 54554.82 88888.00 2013-06-06 08:28:05.125 157 12495.88 71.62 54554.82 88888.00 2013-06-06 08:28:05.250 157 12495.88 71.62 54554.82 88888.00 2013-06-06 08:28:05.375 157 12496.05 71.65 54554.82 88888.00 2013-06-06 08:28:05.500 157 12496.08 71.58 54554.78 88888.00 2013-06-06 08:28:05.625 157 12496.00 71.53 54554.75 88888.00 2013-06-06 08:28:05.750 157 12496.08 71.53 54554.75 88888.00 2013-06-06 08:28:05.875 157 12496.17 71.55 54554.72 88888.00 2013-06-06 08:28:06.000 157 12496.25 71.53 54554.70 88888.00 2013-06-06 08:28:06.125 157 12496.33 71.50 54554.70 88888.00 2013-06-06 08:28:06.250 157 12496.42 71.50 54554.70 88888.00 2013-06-06 08:28:06.375 157 12496.52 71.50 54554.70 88888.00 2013-06-06 08:28:06.500 157 12496.58 71.50 54554.65 88888.00 2013-06-06 08:28:06.625 157 12496.65 71.47 54554.62 88888.00 2013-06-06 08:28:06.750 157 12496.73 71.47 54554.62 88888.00 2013-06-06 08:28:06.875 157 12496.85 71.50 54554.57 88888.00 2013-06-06 08:28:07.000 157 12496.95 71.50 54554.55 88888.00 2013-06-06 08:28:07.125 157 12497.08 71.50 54554.55 88888.00 2013-06-06 08:28:07.250 157 12497.23 71.53 54554.50 88888.00 2013-06-06 08:28:07.375 157 12497.40 71.55 54554.50 88888.00 2013-06-06 08:28:07.500 157 12497.48 71.60 54554.47 88888.00 2013-06-06 08:28:07.625 157 12497.58 71.62 54554.47 88888.00 2013-06-06 08:28:07.750 157 12497.73 71.62 54554.45 88888.00 2013-06-06 08:28:07.875 157 12497.90 71.65 54554.40 88888.00 2013-06-06 08:28:08.000 157 12497.98 71.67 54554.40 88888.00 2013-06-06 08:28:08.125 157 12498.10 71.75 54554.40 88888.00 2013-06-06 08:28:08.250 157 12498.27 71.78 54554.38 88888.00 2013-06-06 08:28:08.375 157 12498.40 71.75 54554.30 88888.00 2013-06-06 08:28:08.500 157 12498.42 71.80 54554.32 88888.00 2013-06-06 08:28:08.625 157 12498.52 71.90 54554.32 88888.00 2013-06-06 08:28:08.750 157 12498.62 71.92 54554.30 88888.00 2013-06-06 08:28:08.875 157 12498.75 71.92 54554.30 88888.00 2013-06-06 08:28:09.000 157 12498.85 72.00 54554.25 88888.00 2013-06-06 08:28:09.125 157 12498.98 72.03 54554.25 88888.00 2013-06-06 08:28:09.250 157 12499.10 72.03 54554.18 88888.00 2013-06-06 08:28:09.375 157 12499.25 72.10 54554.18 88888.00 2013-06-06 08:28:09.500 157 12499.38 72.15 54554.20 88888.00 2013-06-06 08:28:09.625 157 12499.50 72.15 54554.18 88888.00 2013-06-06 08:28:09.750 157 12499.60 72.10 54554.12 88888.00 2013-06-06 08:28:09.875 157 12499.67 72.08 54554.07 88888.00 2013-06-06 08:28:10.000 157 12499.75 72.12 54554.05 88888.00 2013-06-06 08:28:10.125 157 12499.92 72.15 54554.03 88888.00 2013-06-06 08:28:10.250 157 12500.05 72.17 54554.03 88888.00 2013-06-06 08:28:10.375 157 12500.23 72.20 54554.00 88888.00 2013-06-06 08:28:10.500 157 12500.30 72.22 54553.97 88888.00 2013-06-06 08:28:10.625 157 12500.40 72.20 54553.95 88888.00 2013-06-06 08:28:10.750 157 12500.50 72.28 54553.93 88888.00 2013-06-06 08:28:10.875 157 12500.58 72.28 54553.93 88888.00 2013-06-06 08:28:11.000 157 12500.67 72.25 54553.90 88888.00 2013-06-06 08:28:11.125 157 12500.75 72.25 54553.90 88888.00 2013-06-06 08:28:11.250 157 12500.85 72.25 54553.85 88888.00 2013-06-06 08:28:11.375 157 12500.95 72.25 54553.85 88888.00 2013-06-06 08:28:11.500 157 12501.02 72.30 54553.85 88888.00 2013-06-06 08:28:11.625 157 12501.17 72.35 54553.82 88888.00 2013-06-06 08:28:11.750 157 12501.25 72.35 54553.80 88888.00 2013-06-06 08:28:11.875 157 12501.38 72.38 54553.80 88888.00 2013-06-06 08:28:12.000 157 12501.48 72.38 54553.75 88888.00 2013-06-06 08:28:12.125 157 12501.52 72.40 54553.75 88888.00 2013-06-06 08:28:12.250 157 12501.60 72.42 54553.72 88888.00 2013-06-06 08:28:12.375 157 12501.75 72.53 54553.75 88888.00 2013-06-06 08:28:12.500 157 12501.75 72.55 54553.72 88888.00 2013-06-06 08:28:12.625 157 12501.80 72.53 54553.70 88888.00 2013-06-06 08:28:12.750 157 12501.80 72.50 54553.65 88888.00 2013-06-06 08:28:12.875 157 12501.85 72.55 54553.62 88888.00 2013-06-06 08:28:13.000 157 12501.90 72.60 54553.62 88888.00 2013-06-06 08:28:13.125 157 12501.95 72.70 54553.65 88888.00 2013-06-06 08:28:13.250 157 12502.00 72.75 54553.65 88888.00 2013-06-06 08:28:13.375 157 12502.02 72.75 54553.65 88888.00 2013-06-06 08:28:13.500 157 12502.08 72.83 54553.60 88888.00 2013-06-06 08:28:13.625 157 12502.10 72.88 54553.60 88888.00 2013-06-06 08:28:13.750 157 12502.23 72.92 54553.60 88888.00 2013-06-06 08:28:13.875 157 12502.35 72.97 54553.55 88888.00 2013-06-06 08:28:14.000 157 12502.42 73.03 54553.57 88888.00 2013-06-06 08:28:14.125 157 12502.48 73.08 54553.53 88888.00 2013-06-06 08:28:14.250 157 12502.52 73.12 54553.50 88888.00 2013-06-06 08:28:14.375 157 12502.60 73.22 54553.53 88888.00 2013-06-06 08:28:14.500 157 12502.77 73.25 54553.47 88888.00 2013-06-06 08:28:14.625 157 12502.92 73.35 54553.45 88888.00 2013-06-06 08:28:14.750 157 12502.95 73.40 54553.43 88888.00 2013-06-06 08:28:14.875 157 12502.98 73.47 54553.40 88888.00 2013-06-06 08:28:15.000 157 12503.12 73.55 54553.43 88888.00 2013-06-06 08:28:15.125 157 12503.25 73.65 54553.43 88888.00 2013-06-06 08:28:15.250 157 12503.30 73.72 54553.40 88888.00 2013-06-06 08:28:15.375 157 12503.48 73.80 54553.35 88888.00 2013-06-06 08:28:15.500 157 12503.65 73.88 54553.30 88888.00 2013-06-06 08:28:15.625 157 12503.67 73.90 54553.25 88888.00 2013-06-06 08:28:15.750 157 12503.70 73.92 54553.22 88888.00 2013-06-06 08:28:15.875 157 12503.80 74.03 54553.20 88888.00 2013-06-06 08:28:16.000 157 12503.85 74.05 54553.20 88888.00 2013-06-06 08:28:16.125 157 12503.98 74.12 54553.18 88888.00 2013-06-06 08:28:16.250 157 12504.05 74.17 54553.15 88888.00 2013-06-06 08:28:16.375 157 12504.17 74.30 54553.12 88888.00 2013-06-06 08:28:16.500 157 12504.30 74.33 54553.10 88888.00 2013-06-06 08:28:16.625 157 12504.40 74.38 54553.05 88888.00 2013-06-06 08:28:16.750 157 12504.48 74.42 54553.00 88888.00 2013-06-06 08:28:16.875 157 12504.52 74.53 54553.03 88888.00 2013-06-06 08:28:17.000 157 12504.67 74.60 54553.00 88888.00 2013-06-06 08:28:17.125 157 12504.73 74.65 54552.97 88888.00 2013-06-06 08:28:17.250 157 12504.75 74.75 54552.95 88888.00 2013-06-06 08:28:17.375 157 12504.83 74.80 54552.95 88888.00 2013-06-06 08:28:17.500 157 12504.95 74.85 54552.90 88888.00 2013-06-06 08:28:17.625 157 12505.08 74.90 54552.88 88888.00 2013-06-06 08:28:17.750 157 12505.17 75.03 54552.85 88888.00 2013-06-06 08:28:17.875 157 12505.20 75.08 54552.82 88888.00 2013-06-06 08:28:18.000 157 12505.15 75.10 54552.80 88888.00 2013-06-06 08:28:18.125 157 12505.30 75.20 54552.78 88888.00 2013-06-06 08:28:18.250 157 12505.35 75.28 54552.78 88888.00 2013-06-06 08:28:18.375 157 12505.38 75.33 54552.75 88888.00 2013-06-06 08:28:18.500 157 12505.45 75.35 54552.72 88888.00 2013-06-06 08:28:18.625 157 12505.48 75.40 54552.70 88888.00 2013-06-06 08:28:18.750 157 12505.52 75.42 54552.70 88888.00 2013-06-06 08:28:18.875 157 12505.60 75.42 54552.68 88888.00 2013-06-06 08:28:19.000 157 12505.70 75.42 54552.65 88888.00 2013-06-06 08:28:19.125 157 12505.80 75.47 54552.65 88888.00 2013-06-06 08:28:19.250 157 12505.92 75.50 54552.65 88888.00 2013-06-06 08:28:19.375 157 12506.00 75.55 54552.62 88888.00 2013-06-06 08:28:19.500 157 12506.05 75.55 54552.62 88888.00 2013-06-06 08:28:19.625 157 12506.02 75.58 54552.57 88888.00 2013-06-06 08:28:19.750 157 12506.12 75.58 54552.55 88888.00 2013-06-06 08:28:19.875 157 12506.17 75.55 54552.55 88888.00 2013-06-06 08:28:20.000 157 12506.25 75.58 54552.50 88888.00 2013-06-06 08:28:20.125 157 12506.30 75.62 54552.47 88888.00 2013-06-06 08:28:20.250 157 12506.35 75.58 54552.45 88888.00 2013-06-06 08:28:20.375 157 12506.40 75.55 54552.43 88888.00 2013-06-06 08:28:20.500 157 12506.52 75.58 54552.47 88888.00 2013-06-06 08:28:20.625 157 12506.55 75.67 54552.50 88888.00 2013-06-06 08:28:20.750 157 12506.55 75.67 54552.50 88888.00 2013-06-06 08:28:20.875 157 12506.58 75.67 54552.47 88888.00 2013-06-06 08:28:21.000 157 12506.62 75.65 54552.45 88888.00 2013-06-06 08:28:21.125 157 12506.75 75.72 54552.47 88888.00 2013-06-06 08:28:21.250 157 12506.83 75.72 54552.45 88888.00 2013-06-06 08:28:21.375 157 12506.80 75.72 54552.43 88888.00 2013-06-06 08:28:21.500 157 12506.77 75.72 54552.43 88888.00 2013-06-06 08:28:21.625 157 12506.90 75.75 54552.43 88888.00 2013-06-06 08:28:21.750 157 12507.02 75.75 54552.43 88888.00 2013-06-06 08:28:21.875 157 12507.10 75.75 54552.45 88888.00 2013-06-06 08:28:22.000 157 12507.12 75.72 54552.40 88888.00 2013-06-06 08:28:22.125 157 12507.20 75.75 54552.40 88888.00 2013-06-06 08:28:22.250 157 12507.30 75.80 54552.43 88888.00 2013-06-06 08:28:22.375 157 12507.33 75.88 54552.43 88888.00 2013-06-06 08:28:22.500 157 12507.33 75.85 54552.40 88888.00 2013-06-06 08:28:22.625 157 12507.42 75.80 54552.35 88888.00 2013-06-06 08:28:22.750 157 12507.48 75.83 54552.35 88888.00 2013-06-06 08:28:22.875 157 12507.52 75.83 54552.35 88888.00 2013-06-06 08:28:23.000 157 12507.60 75.80 54552.32 88888.00 2013-06-06 08:28:23.125 157 12507.62 75.78 54552.30 88888.00 2013-06-06 08:28:23.250 157 12507.67 75.78 54552.35 88888.00 2013-06-06 08:28:23.375 157 12507.75 75.80 54552.35 88888.00 2013-06-06 08:28:23.500 157 12507.75 75.75 54552.32 88888.00 2013-06-06 08:28:23.625 157 12507.73 75.75 54552.28 88888.00 2013-06-06 08:28:23.750 157 12507.80 75.72 54552.28 88888.00 2013-06-06 08:28:23.875 157 12507.88 75.67 54552.28 88888.00 2013-06-06 08:28:24.000 157 12507.88 75.72 54552.30 88888.00 2013-06-06 08:28:24.125 157 12507.90 75.72 54552.30 88888.00 2013-06-06 08:28:24.250 157 12507.85 75.67 54552.28 88888.00 2013-06-06 08:28:24.375 157 12507.85 75.67 54552.25 88888.00 2013-06-06 08:28:24.500 157 12507.90 75.67 54552.28 88888.00 2013-06-06 08:28:24.625 157 12507.92 75.67 54552.30 88888.00 2013-06-06 08:28:24.750 157 12507.88 75.62 54552.30 88888.00 2013-06-06 08:28:24.875 157 12507.88 75.55 54552.30 88888.00 2013-06-06 08:28:25.000 157 12507.85 75.53 54552.28 88888.00 2013-06-06 08:28:25.125 157 12507.83 75.50 54552.28 88888.00 2013-06-06 08:28:25.250 157 12507.88 75.45 54552.25 88888.00 2013-06-06 08:28:25.375 157 12507.83 75.45 54552.30 88888.00 2013-06-06 08:28:25.500 157 12507.80 75.42 54552.32 88888.00 2013-06-06 08:28:25.625 157 12507.73 75.33 54552.32 88888.00 2013-06-06 08:28:25.750 157 12507.60 75.25 54552.30 88888.00 2013-06-06 08:28:25.875 157 12507.58 75.20 54552.30 88888.00 2013-06-06 08:28:26.000 157 12507.62 75.12 54552.32 88888.00 2013-06-06 08:28:26.125 157 12507.60 75.08 54552.30 88888.00 2013-06-06 08:28:26.250 157 12507.50 75.00 54552.30 88888.00 2013-06-06 08:28:26.375 157 12507.40 74.95 54552.30 88888.00 2013-06-06 08:28:26.500 157 12507.30 74.85 54552.32 88888.00 2013-06-06 08:28:26.625 157 12507.30 74.78 54552.32 88888.00 2013-06-06 08:28:26.750 157 12507.30 74.75 54552.35 88888.00 2013-06-06 08:28:26.875 157 12507.25 74.72 54552.35 88888.00 2013-06-06 08:28:27.000 157 12507.15 74.70 54552.35 88888.00 2013-06-06 08:28:27.125 157 12507.02 74.58 54552.32 88888.00 2013-06-06 08:28:27.250 157 12506.95 74.50 54552.35 88888.00 2013-06-06 08:28:27.375 157 12506.90 74.45 54552.35 88888.00 2013-06-06 08:28:27.500 157 12506.85 74.42 54552.40 88888.00 2013-06-06 08:28:27.625 157 12506.77 74.42 54552.38 88888.00 2013-06-06 08:28:27.750 157 12506.67 74.38 54552.40 88888.00 2013-06-06 08:28:27.875 157 12506.58 74.33 54552.38 88888.00 2013-06-06 08:28:28.000 157 12506.48 74.25 54552.38 88888.00 2013-06-06 08:28:28.125 157 12506.42 74.20 54552.40 88888.00 2013-06-06 08:28:28.250 157 12506.33 74.12 54552.43 88888.00 2013-06-06 08:28:28.375 157 12506.30 74.05 54552.43 88888.00 2013-06-06 08:28:28.500 157 12506.23 73.92 54552.43 88888.00 2013-06-06 08:28:28.625 157 12506.08 73.88 54552.43 88888.00 2013-06-06 08:28:28.750 157 12506.00 73.80 54552.47 88888.00 2013-06-06 08:28:28.875 157 12505.95 73.75 54552.45 88888.00 2013-06-06 08:28:29.000 157 12505.88 73.67 54552.47 88888.00 2013-06-06 08:28:29.125 157 12505.77 73.58 54552.50 88888.00 2013-06-06 08:28:29.250 157 12505.73 73.42 54552.50 88888.00 2013-06-06 08:28:29.375 157 12505.67 73.35 54552.55 88888.00 2013-06-06 08:28:29.500 157 12505.55 73.25 54552.55 88888.00 2013-06-06 08:28:29.625 157 12505.40 73.15 54552.53 88888.00 2013-06-06 08:28:29.750 157 12505.30 73.03 54552.53 88888.00 2013-06-06 08:28:29.875 157 12505.23 72.95 54552.57 88888.00 2013-06-06 08:28:30.000 157 12505.12 72.85 54552.55 88888.00 2013-06-06 08:28:30.125 157 12504.98 72.75 54552.57 88888.00 2013-06-06 08:28:30.250 157 12504.80 72.70 54552.57 88888.00 2013-06-06 08:28:30.375 157 12504.75 72.62 54552.57 88888.00 2013-06-06 08:28:30.500 157 12504.65 72.53 54552.60 88888.00 2013-06-06 08:28:30.625 157 12504.60 72.50 54552.62 88888.00 2013-06-06 08:28:30.750 157 12504.48 72.47 54552.65 88888.00 2013-06-06 08:28:30.875 157 12504.35 72.45 54552.68 88888.00 2013-06-06 08:28:31.000 157 12504.30 72.38 54552.68 88888.00 2013-06-06 08:28:31.125 157 12504.12 72.30 54552.72 88888.00 2013-06-06 08:28:31.250 157 12503.92 72.22 54552.70 88888.00 2013-06-06 08:28:31.375 157 12503.90 72.20 54552.70 88888.00 2013-06-06 08:28:31.500 157 12503.77 72.15 54552.70 88888.00 2013-06-06 08:28:31.625 157 12503.60 72.12 54552.70 88888.00 2013-06-06 08:28:31.750 157 12503.40 72.12 54552.72 88888.00 2013-06-06 08:28:31.875 157 12503.27 72.10 54552.72 88888.00 2013-06-06 08:28:32.000 157 12503.23 72.05 54552.72 88888.00 2013-06-06 08:28:32.125 157 12503.17 72.03 54552.72 88888.00 2013-06-06 08:28:32.250 157 12503.08 71.95 54552.75 88888.00 2013-06-06 08:28:32.375 157 12503.00 71.92 54552.78 88888.00 2013-06-06 08:28:32.500 157 12502.83 71.90 54552.78 88888.00 2013-06-06 08:28:32.625 157 12502.62 71.83 54552.78 88888.00 2013-06-06 08:28:32.750 157 12502.48 71.80 54552.80 88888.00 2013-06-06 08:28:32.875 157 12502.40 71.75 54552.82 88888.00 2013-06-06 08:28:33.000 157 12502.35 71.67 54552.82 88888.00 2013-06-06 08:28:33.125 157 12502.25 71.62 54552.82 88888.00 2013-06-06 08:28:33.250 157 12502.10 71.55 54552.82 88888.00 2013-06-06 08:28:33.375 157 12502.05 71.55 54552.85 88888.00 2013-06-06 08:28:33.500 157 12501.95 71.47 54552.85 88888.00 2013-06-06 08:28:33.625 157 12501.80 71.40 54552.85 88888.00 2013-06-06 08:28:33.750 157 12501.70 71.33 54552.88 88888.00 2013-06-06 08:28:33.875 157 12501.58 71.28 54552.90 88888.00 2013-06-06 08:28:34.000 157 12501.58 71.22 54552.90 88888.00 2013-06-06 08:28:34.125 157 12501.60 71.17 54552.93 88888.00 2013-06-06 08:28:34.250 157 12501.52 71.15 54552.93 88888.00 2013-06-06 08:28:34.375 157 12501.50 71.10 54552.90 88888.00 2013-06-06 08:28:34.500 157 12501.50 71.10 54552.93 88888.00 2013-06-06 08:28:34.625 157 12501.42 71.03 54552.95 88888.00 2013-06-06 08:28:34.750 157 12501.45 70.95 54552.95 88888.00 2013-06-06 08:28:34.875 157 12501.45 70.92 54552.97 88888.00 2013-06-06 08:28:35.000 157 12501.45 70.88 54553.00 88888.00 2013-06-06 08:28:35.125 157 12501.33 70.85 54553.00 88888.00 2013-06-06 08:28:35.250 157 12501.23 70.78 54552.95 88888.00 2013-06-06 08:28:35.375 157 12501.23 70.80 54552.97 88888.00 2013-06-06 08:28:35.500 157 12501.25 70.75 54552.97 88888.00 2013-06-06 08:28:35.625 157 12501.23 70.67 54552.97 88888.00 2013-06-06 08:28:35.750 157 12501.10 70.62 54553.00 88888.00 2013-06-06 08:28:35.875 157 12501.10 70.62 54553.03 88888.00 2013-06-06 08:28:36.000 157 12501.15 70.60 54553.03 88888.00 2013-06-06 08:28:36.125 157 12501.15 70.55 54553.00 88888.00 2013-06-06 08:28:36.250 157 12501.15 70.50 54553.05 88888.00 2013-06-06 08:28:36.375 157 12501.23 70.50 54553.03 88888.00 2013-06-06 08:28:36.500 157 12501.20 70.47 54553.03 88888.00 2013-06-06 08:28:36.625 157 12501.20 70.45 54553.05 88888.00 2013-06-06 08:28:36.750 157 12501.17 70.42 54553.03 88888.00 2013-06-06 08:28:36.875 157 12501.20 70.40 54553.00 88888.00 2013-06-06 08:28:37.000 157 12501.17 70.38 54553.03 88888.00 2013-06-06 08:28:37.125 157 12501.15 70.30 54553.03 88888.00 2013-06-06 08:28:37.250 157 12501.17 70.25 54553.03 88888.00 2013-06-06 08:28:37.375 157 12501.15 70.20 54553.03 88888.00 2013-06-06 08:28:37.500 157 12501.10 70.15 54553.05 88888.00 2013-06-06 08:28:37.625 157 12501.12 70.12 54553.07 88888.00 2013-06-06 08:28:37.750 157 12501.10 70.08 54553.10 88888.00 2013-06-06 08:28:37.875 157 12501.08 70.00 54553.07 88888.00 2013-06-06 08:28:38.000 157 12501.05 70.00 54553.07 88888.00 2013-06-06 08:28:38.125 157 12501.02 69.90 54553.07 88888.00 2013-06-06 08:28:38.250 157 12500.92 69.80 54553.10 88888.00 2013-06-06 08:28:38.375 157 12500.90 69.78 54553.10 88888.00 2013-06-06 08:28:38.500 157 12500.90 69.72 54553.07 88888.00 2013-06-06 08:28:38.625 157 12500.85 69.65 54553.07 88888.00 2013-06-06 08:28:38.750 157 12500.77 69.58 54553.07 88888.00 2013-06-06 08:28:38.875 157 12500.75 69.55 54553.12 88888.00 2013-06-06 08:28:39.000 157 12500.75 69.50 54553.07 88888.00 2013-06-06 08:28:39.125 157 12500.77 69.45 54553.10 88888.00 2013-06-06 08:28:39.250 157 12500.80 69.38 54553.12 88888.00 2013-06-06 08:28:39.375 157 12500.80 69.35 54553.12 88888.00 2013-06-06 08:28:39.500 157 12500.73 69.33 54553.15 88888.00 2013-06-06 08:28:39.625 157 12500.62 69.28 54553.12 88888.00 2013-06-06 08:28:39.750 157 12500.58 69.25 54553.12 88888.00 2013-06-06 08:28:39.875 157 12500.58 69.25 54553.12 88888.00 2013-06-06 08:28:40.000 157 12500.60 69.20 54553.12 88888.00 2013-06-06 08:28:40.125 157 12500.65 69.15 54553.12 88888.00 2013-06-06 08:28:40.250 157 12500.70 69.10 54553.12 88888.00 2013-06-06 08:28:40.375 157 12500.75 69.05 54553.12 88888.00 2013-06-06 08:28:40.500 157 12500.75 69.03 54553.10 88888.00 2013-06-06 08:28:40.625 157 12500.75 68.97 54553.12 88888.00 2013-06-06 08:28:40.750 157 12500.75 68.92 54553.12 88888.00 2013-06-06 08:28:40.875 157 12500.80 68.90 54553.12 88888.00 2013-06-06 08:28:41.000 157 12500.85 68.85 54553.15 88888.00 2013-06-06 08:28:41.125 157 12500.88 68.78 54553.12 88888.00 2013-06-06 08:28:41.250 157 12500.92 68.75 54553.10 88888.00 2013-06-06 08:28:41.375 157 12500.92 68.72 54553.10 88888.00 2013-06-06 08:28:41.500 157 12500.92 68.70 54553.10 88888.00 2013-06-06 08:28:41.625 157 12500.98 68.67 54553.12 88888.00 2013-06-06 08:28:41.750 157 12501.05 68.60 54553.15 88888.00 2013-06-06 08:28:41.875 157 12501.02 68.60 54553.12 88888.00 2013-06-06 08:28:42.000 157 12501.05 68.60 54553.12 88888.00 2013-06-06 08:28:42.125 157 12501.12 68.58 54553.15 88888.00 2013-06-06 08:28:42.250 157 12501.15 68.53 54553.12 88888.00 2013-06-06 08:28:42.375 157 12501.12 68.50 54553.07 88888.00 2013-06-06 08:28:42.500 157 12501.23 68.50 54553.07 88888.00 2013-06-06 08:28:42.625 157 12501.33 68.53 54553.10 88888.00 2013-06-06 08:28:42.750 157 12501.35 68.53 54553.07 88888.00 2013-06-06 08:28:42.875 157 12501.42 68.50 54553.10 88888.00 2013-06-06 08:28:43.000 157 12501.42 68.47 54553.10 88888.00 2013-06-06 08:28:43.125 157 12501.45 68.50 54553.07 88888.00 2013-06-06 08:28:43.250 157 12501.38 68.47 54553.05 88888.00 2013-06-06 08:28:43.375 157 12501.42 68.45 54553.00 88888.00 2013-06-06 08:28:43.500 157 12501.50 68.50 54553.03 88888.00 2013-06-06 08:28:43.625 157 12501.58 68.55 54553.03 88888.00 2013-06-06 08:28:43.750 157 12501.65 68.62 54553.07 88888.00 2013-06-06 08:28:43.875 157 12501.70 68.62 54553.07 88888.00 2013-06-06 08:28:44.000 157 12501.70 68.65 54553.05 88888.00 2013-06-06 08:28:44.125 157 12501.80 68.67 54553.03 88888.00 2013-06-06 08:28:44.250 157 12501.90 68.65 54553.00 88888.00 2013-06-06 08:28:44.375 157 12502.02 68.75 54553.00 88888.00 2013-06-06 08:28:44.500 157 12502.10 68.78 54552.95 88888.00 2013-06-06 08:28:44.625 157 12502.17 68.80 54552.95 88888.00 2013-06-06 08:28:44.750 157 12502.27 68.88 54552.90 88888.00 2013-06-06 08:28:44.875 157 12502.30 68.90 54552.90 88888.00 2013-06-06 08:28:45.000 157 12502.40 68.92 54552.88 88888.00 2013-06-06 08:28:45.125 157 12502.45 68.97 54552.88 88888.00 2013-06-06 08:28:45.250 157 12502.48 68.97 54552.88 88888.00 2013-06-06 08:28:45.375 157 12502.60 69.08 54552.88 88888.00 2013-06-06 08:28:45.500 157 12502.67 69.10 54552.82 88888.00 2013-06-06 08:28:45.625 157 12502.62 69.15 54552.80 88888.00 2013-06-06 08:28:45.750 157 12502.60 69.17 54552.80 88888.00 2013-06-06 08:28:45.875 157 12502.62 69.25 54552.80 88888.00 2013-06-06 08:28:46.000 157 12502.67 69.33 54552.78 88888.00 2013-06-06 08:28:46.125 157 12502.73 69.33 54552.75 88888.00 2013-06-06 08:28:46.250 157 12502.77 69.35 54552.75 88888.00 2013-06-06 08:28:46.375 157 12502.85 69.38 54552.75 88888.00 2013-06-06 08:28:46.500 157 12502.90 69.42 54552.72 88888.00 2013-06-06 08:28:46.625 157 12502.85 69.47 54552.70 88888.00 2013-06-06 08:28:46.750 157 12502.85 69.50 54552.68 88888.00 2013-06-06 08:28:46.875 157 12502.88 69.47 54552.62 88888.00 2013-06-06 08:28:47.000 157 12502.92 69.50 54552.60 88888.00 2013-06-06 08:28:47.125 157 12502.92 69.53 54552.65 88888.00 2013-06-06 08:28:47.250 157 12502.92 69.58 54552.65 88888.00 2013-06-06 08:28:47.375 157 12502.88 69.58 54552.65 88888.00 2013-06-06 08:28:47.500 157 12502.90 69.60 54552.60 88888.00 2013-06-06 08:28:47.625 157 12502.98 69.60 54552.60 88888.00 2013-06-06 08:28:47.750 157 12502.95 69.62 54552.60 88888.00 2013-06-06 08:28:47.875 157 12502.95 69.62 54552.62 88888.00 2013-06-06 08:28:48.000 157 12502.98 69.58 54552.60 88888.00 2013-06-06 08:28:48.125 157 12502.98 69.58 54552.60 88888.00 2013-06-06 08:28:48.250 157 12502.90 69.58 54552.62 88888.00 2013-06-06 08:28:48.375 157 12502.90 69.60 54552.62 88888.00 2013-06-06 08:28:48.500 157 12502.92 69.62 54552.60 88888.00 2013-06-06 08:28:48.625 157 12502.98 69.60 54552.60 88888.00 2013-06-06 08:28:48.750 157 12502.92 69.60 54552.60 88888.00 2013-06-06 08:28:48.875 157 12502.90 69.62 54552.57 88888.00 2013-06-06 08:28:49.000 157 12502.88 69.62 54552.60 88888.00 2013-06-06 08:28:49.125 157 12502.85 69.62 54552.57 88888.00 2013-06-06 08:28:49.250 157 12502.77 69.62 54552.60 88888.00 2013-06-06 08:28:49.375 157 12502.77 69.62 54552.60 88888.00 2013-06-06 08:28:49.500 157 12502.73 69.65 54552.60 88888.00 2013-06-06 08:28:49.625 157 12502.70 69.62 54552.60 88888.00 2013-06-06 08:28:49.750 157 12502.67 69.60 54552.60 88888.00 2013-06-06 08:28:49.875 157 12502.65 69.62 54552.57 88888.00 2013-06-06 08:28:50.000 157 12502.65 69.65 54552.60 88888.00 2013-06-06 08:28:50.125 157 12502.65 69.65 54552.62 88888.00 2013-06-06 08:28:50.250 157 12502.65 69.62 54552.62 88888.00 2013-06-06 08:28:50.375 157 12502.70 69.58 54552.57 88888.00 2013-06-06 08:28:50.500 157 12502.73 69.60 54552.57 88888.00 2013-06-06 08:28:50.625 157 12502.67 69.60 54552.62 88888.00 2013-06-06 08:28:50.750 157 12502.70 69.60 54552.60 88888.00 2013-06-06 08:28:50.875 157 12502.75 69.55 54552.57 88888.00 2013-06-06 08:28:51.000 157 12502.70 69.50 54552.57 88888.00 2013-06-06 08:28:51.125 157 12502.73 69.50 54552.65 88888.00 2013-06-06 08:28:51.250 157 12502.73 69.45 54552.65 88888.00 2013-06-06 08:28:51.375 157 12502.75 69.42 54552.62 88888.00 2013-06-06 08:28:51.500 157 12502.75 69.38 54552.60 88888.00 2013-06-06 08:28:51.625 157 12502.73 69.38 54552.60 88888.00 2013-06-06 08:28:51.750 157 12502.67 69.38 54552.62 88888.00 2013-06-06 08:28:51.875 157 12502.65 69.33 54552.62 88888.00 2013-06-06 08:28:52.000 157 12502.62 69.30 54552.65 88888.00 2013-06-06 08:28:52.125 157 12502.62 69.33 54552.68 88888.00 2013-06-06 08:28:52.250 157 12502.55 69.25 54552.68 88888.00 2013-06-06 08:28:52.375 157 12502.62 69.25 54552.62 88888.00 2013-06-06 08:28:52.500 157 12502.65 69.22 54552.65 88888.00 2013-06-06 08:28:52.625 157 12502.62 69.22 54552.65 88888.00 2013-06-06 08:28:52.750 157 12502.52 69.22 54552.68 88888.00 2013-06-06 08:28:52.875 157 12502.55 69.25 54552.70 88888.00 2013-06-06 08:28:53.000 157 12502.58 69.20 54552.68 88888.00 2013-06-06 08:28:53.125 157 12502.62 69.20 54552.68 88888.00 2013-06-06 08:28:53.250 157 12502.62 69.17 54552.72 88888.00 2013-06-06 08:28:53.375 157 12502.62 69.17 54552.70 88888.00 2013-06-06 08:28:53.500 157 12502.55 69.17 54552.65 88888.00 2013-06-06 08:28:53.625 157 12502.50 69.15 54552.68 88888.00 2013-06-06 08:28:53.750 157 12502.45 69.08 54552.70 88888.00 2013-06-06 08:28:53.875 157 12502.42 69.08 54552.72 88888.00 2013-06-06 08:28:54.000 157 12502.42 69.12 54552.70 88888.00 2013-06-06 08:28:54.125 157 12502.40 69.12 54552.72 88888.00 2013-06-06 08:28:54.250 157 12502.38 69.08 54552.72 88888.00 2013-06-06 08:28:54.375 157 12502.40 69.08 54552.72 88888.00 2013-06-06 08:28:54.500 157 12502.38 69.05 54552.72 88888.00 2013-06-06 08:28:54.625 157 12502.30 69.05 54552.75 88888.00 2013-06-06 08:28:54.750 157 12502.33 69.10 54552.75 88888.00 2013-06-06 08:28:54.875 157 12502.27 69.10 54552.72 88888.00 2013-06-06 08:28:55.000 157 12502.20 69.10 54552.72 88888.00 2013-06-06 08:28:55.125 157 12502.23 69.12 54552.75 88888.00 2013-06-06 08:28:55.250 157 12502.20 69.12 54552.72 88888.00 2013-06-06 08:28:55.375 157 12502.23 69.08 54552.72 88888.00 2013-06-06 08:28:55.500 157 12502.27 69.05 54552.70 88888.00 2013-06-06 08:28:55.625 157 12502.27 69.05 54552.72 88888.00 2013-06-06 08:28:55.750 157 12502.27 69.08 54552.70 88888.00 2013-06-06 08:28:55.875 157 12502.33 69.10 54552.70 88888.00 2013-06-06 08:28:56.000 157 12502.38 69.10 54552.70 88888.00 2013-06-06 08:28:56.125 157 12502.33 69.12 54552.72 88888.00 2013-06-06 08:28:56.250 157 12502.25 69.15 54552.75 88888.00 2013-06-06 08:28:56.375 157 12502.25 69.12 54552.72 88888.00 2013-06-06 08:28:56.500 157 12502.23 69.12 54552.72 88888.00 2013-06-06 08:28:56.625 157 12502.27 69.17 54552.75 88888.00 2013-06-06 08:28:56.750 157 12502.23 69.12 54552.72 88888.00 2013-06-06 08:28:56.875 157 12502.17 69.15 54552.75 88888.00 2013-06-06 08:28:57.000 157 12502.20 69.15 54552.72 88888.00 2013-06-06 08:28:57.125 157 12502.15 69.20 54552.75 88888.00 2013-06-06 08:28:57.250 157 12502.08 69.17 54552.75 88888.00 2013-06-06 08:28:57.375 157 12502.12 69.15 54552.75 88888.00 2013-06-06 08:28:57.500 157 12502.20 69.17 54552.75 88888.00 2013-06-06 08:28:57.625 157 12502.20 69.17 54552.75 88888.00 2013-06-06 08:28:57.750 157 12502.15 69.17 54552.75 88888.00 2013-06-06 08:28:57.875 157 12502.15 69.15 54552.75 88888.00 2013-06-06 08:28:58.000 157 12502.20 69.15 54552.72 88888.00 2013-06-06 08:28:58.125 157 12502.17 69.12 54552.75 88888.00 2013-06-06 08:28:58.250 157 12502.12 69.05 54552.72 88888.00 2013-06-06 08:28:58.375 157 12502.10 69.05 54552.75 88888.00 2013-06-06 08:28:58.500 157 12502.08 69.05 54552.75 88888.00 2013-06-06 08:28:58.625 157 12502.12 69.03 54552.75 88888.00 2013-06-06 08:28:58.750 157 12502.23 69.05 54552.75 88888.00 2013-06-06 08:28:58.875 157 12502.25 69.05 54552.75 88888.00 2013-06-06 08:28:59.000 157 12502.20 69.05 54552.78 88888.00 2013-06-06 08:28:59.125 157 12502.12 69.00 54552.78 88888.00 2013-06-06 08:28:59.250 157 12502.08 68.97 54552.80 88888.00 2013-06-06 08:28:59.375 157 12502.12 68.90 54552.80 88888.00 2013-06-06 08:28:59.500 157 12502.15 68.88 54552.80 88888.00 2013-06-06 08:28:59.625 157 12502.12 68.88 54552.80 88888.00 2013-06-06 08:28:59.750 157 12502.10 68.88 54552.78 88888.00 2013-06-06 08:28:59.875 157 12502.12 68.88 54552.78 88888.00 2013-06-06 08:29:00.000 157 12502.15 68.88 54552.78 88888.00 2013-06-06 08:29:00.125 157 12502.12 68.85 54552.80 88888.00 2013-06-06 08:29:00.250 157 12502.05 68.83 54552.82 88888.00 2013-06-06 08:29:00.375 157 12501.98 68.83 54552.80 88888.00 2013-06-06 08:29:00.500 157 12501.92 68.80 54552.80 88888.00 2013-06-06 08:29:00.625 157 12501.95 68.83 54552.80 88888.00 2013-06-06 08:29:00.750 157 12501.98 68.80 54552.82 88888.00 2013-06-06 08:29:00.875 157 12501.98 68.83 54552.82 88888.00 2013-06-06 08:29:01.000 157 12501.85 68.85 54552.82 88888.00 2013-06-06 08:29:01.125 157 12501.70 68.83 54552.82 88888.00 2013-06-06 08:29:01.250 157 12501.67 68.83 54552.85 88888.00 2013-06-06 08:29:01.375 157 12501.70 68.85 54552.88 88888.00 2013-06-06 08:29:01.500 157 12501.73 68.85 54552.85 88888.00 2013-06-06 08:29:01.625 157 12501.70 68.83 54552.82 88888.00 2013-06-06 08:29:01.750 157 12501.62 68.85 54552.85 88888.00 2013-06-06 08:29:01.875 157 12501.60 68.90 54552.90 88888.00 2013-06-06 08:29:02.000 157 12501.62 68.92 54552.85 88888.00 2013-06-06 08:29:02.125 157 12501.62 68.90 54552.85 88888.00 2013-06-06 08:29:02.250 157 12501.60 68.92 54552.85 88888.00 2013-06-06 08:29:02.375 157 12501.58 68.92 54552.85 88888.00 2013-06-06 08:29:02.500 157 12501.52 68.95 54552.88 88888.00 2013-06-06 08:29:02.625 157 12501.42 68.97 54552.88 88888.00 2013-06-06 08:29:02.750 157 12501.35 68.97 54552.88 88888.00 2013-06-06 08:29:02.875 157 12501.33 68.97 54552.90 88888.00 2013-06-06 08:29:03.000 157 12501.30 68.92 54552.85 88888.00 2013-06-06 08:29:03.125 157 12501.23 68.92 54552.85 88888.00 2013-06-06 08:29:03.250 157 12501.10 68.92 54552.82 88888.00 2013-06-06 08:29:03.375 157 12501.05 68.95 54552.85 88888.00 2013-06-06 08:29:03.500 157 12501.02 68.97 54552.82 88888.00 2013-06-06 08:29:03.625 157 12500.98 69.00 54552.85 88888.00 2013-06-06 08:29:03.750 157 12500.88 69.05 54552.88 88888.00 2013-06-06 08:29:03.875 157 12500.80 69.08 54552.90 88888.00 2013-06-06 08:29:04.000 157 12500.80 69.05 54552.85 88888.00 2013-06-06 08:29:04.125 157 12500.77 69.08 54552.85 88888.00 2013-06-06 08:29:04.250 157 12500.75 69.12 54552.88 88888.00 2013-06-06 08:29:04.375 157 12500.55 69.10 54552.88 88888.00 2013-06-06 08:29:04.500 157 12500.40 69.12 54552.90 88888.00 2013-06-06 08:29:04.625 157 12500.33 69.10 54552.90 88888.00 2013-06-06 08:29:04.750 157 12500.30 69.12 54552.88 88888.00 2013-06-06 08:29:04.875 157 12500.20 69.17 54552.90 88888.00 2013-06-06 08:29:05.000 157 12500.12 69.17 54552.88 88888.00 2013-06-06 08:29:05.125 157 12500.15 69.22 54552.88 88888.00 2013-06-06 08:29:05.250 157 12500.10 69.20 54552.93 88888.00 2013-06-06 08:29:05.375 157 12500.08 69.22 54552.95 88888.00 2013-06-06 08:29:05.500 157 12500.05 69.22 54552.93 88888.00 2013-06-06 08:29:05.625 157 12499.98 69.25 54552.90 88888.00 2013-06-06 08:29:05.750 157 12499.90 69.22 54552.88 88888.00 2013-06-06 08:29:05.875 157 12499.90 69.28 54552.88 88888.00 2013-06-06 08:29:06.000 157 12499.92 69.30 54552.88 88888.00 2013-06-06 08:29:06.125 157 12499.85 69.25 54552.88 88888.00 2013-06-06 08:29:06.250 157 12499.70 69.30 54552.90 88888.00 2013-06-06 08:29:06.375 157 12499.65 69.35 54552.90 88888.00 2013-06-06 08:29:06.500 157 12499.58 69.35 54552.90 88888.00 2013-06-06 08:29:06.625 157 12499.52 69.35 54552.88 88888.00 2013-06-06 08:29:06.750 157 12499.50 69.40 54552.90 88888.00 2013-06-06 08:29:06.875 157 12499.48 69.40 54552.88 88888.00 2013-06-06 08:29:07.000 157 12499.42 69.38 54552.85 88888.00 2013-06-06 08:29:07.125 157 12499.40 69.38 54552.88 88888.00 2013-06-06 08:29:07.250 157 12499.42 69.35 54552.88 88888.00 2013-06-06 08:29:07.375 157 12499.42 69.35 54552.85 88888.00 2013-06-06 08:29:07.500 157 12499.38 69.42 54552.88 88888.00 2013-06-06 08:29:07.625 157 12499.38 69.45 54552.85 88888.00 2013-06-06 08:29:07.750 157 12499.30 69.42 54552.88 88888.00 2013-06-06 08:29:07.875 157 12499.20 69.40 54552.88 88888.00 2013-06-06 08:29:08.000 157 12499.12 69.42 54552.88 88888.00 2013-06-06 08:29:08.125 157 12499.10 69.42 54552.90 88888.00 2013-06-06 08:29:08.250 157 12499.10 69.42 54552.90 88888.00 2013-06-06 08:29:08.375 157 12499.08 69.42 54552.85 88888.00 2013-06-06 08:29:08.500 157 12499.12 69.45 54552.88 88888.00 2013-06-06 08:29:08.625 157 12499.12 69.45 54552.88 88888.00 2013-06-06 08:29:08.750 157 12499.05 69.45 54552.90 88888.00 2013-06-06 08:29:08.875 157 12498.95 69.42 54552.88 88888.00 2013-06-06 08:29:09.000 157 12498.90 69.38 54552.88 88888.00 2013-06-06 08:29:09.125 157 12498.80 69.38 54552.88 88888.00 2013-06-06 08:29:09.250 157 12498.75 69.38 54552.90 88888.00 2013-06-06 08:29:09.375 157 12498.70 69.38 54552.90 88888.00 2013-06-06 08:29:09.500 157 12498.70 69.40 54552.90 88888.00 2013-06-06 08:29:09.625 157 12498.65 69.42 54552.95 88888.00 2013-06-06 08:29:09.750 157 12498.55 69.38 54552.93 88888.00 2013-06-06 08:29:09.875 157 12498.50 69.33 54552.90 88888.00 2013-06-06 08:29:10.000 157 12498.48 69.28 54552.90 88888.00 2013-06-06 08:29:10.125 157 12498.50 69.30 54552.93 88888.00 2013-06-06 08:29:10.250 157 12498.48 69.28 54552.95 88888.00 2013-06-06 08:29:10.375 157 12498.48 69.25 54552.97 88888.00 2013-06-06 08:29:10.500 157 12498.48 69.22 54552.95 88888.00 2013-06-06 08:29:10.625 157 12498.42 69.12 54552.93 88888.00 2013-06-06 08:29:10.750 157 12498.40 69.08 54552.90 88888.00 2013-06-06 08:29:10.875 157 12498.48 69.10 54552.93 88888.00 2013-06-06 08:29:11.000 157 12498.55 69.05 54552.93 88888.00 2013-06-06 08:29:11.125 157 12498.48 68.97 54552.93 88888.00 2013-06-06 08:29:11.250 157 12498.42 68.92 54552.95 88888.00 2013-06-06 08:29:11.375 157 12498.45 68.88 54552.93 88888.00 2013-06-06 08:29:11.500 157 12498.50 68.83 54552.93 88888.00 2013-06-06 08:29:11.625 157 12498.55 68.78 54552.95 88888.00 2013-06-06 08:29:11.750 157 12498.62 68.72 54552.93 88888.00 2013-06-06 08:29:11.875 157 12498.70 68.72 54552.93 88888.00 2013-06-06 08:29:12.000 157 12498.73 68.67 54552.93 88888.00 2013-06-06 08:29:12.125 157 12498.67 68.67 54552.95 88888.00 2013-06-06 08:29:12.250 157 12498.70 68.65 54552.97 88888.00 2013-06-06 08:29:12.375 157 12498.75 68.58 54552.97 88888.00 2013-06-06 08:29:12.500 157 12498.77 68.55 54552.95 88888.00 2013-06-06 08:29:12.625 157 12498.80 68.50 54552.93 88888.00 2013-06-06 08:29:12.750 157 12498.88 68.53 54552.93 88888.00 2013-06-06 08:29:12.875 157 12498.90 68.55 54552.93 88888.00 2013-06-06 08:29:13.000 157 12498.88 68.50 54552.88 88888.00 2013-06-06 08:29:13.125 157 12498.88 68.53 54552.90 88888.00 2013-06-06 08:29:13.250 157 12498.95 68.50 54552.88 88888.00 2013-06-06 08:29:13.375 157 12499.05 68.55 54552.90 88888.00 2013-06-06 08:29:13.500 157 12499.05 68.53 54552.88 88888.00 2013-06-06 08:29:13.625 157 12499.05 68.47 54552.82 88888.00 2013-06-06 08:29:13.750 157 12499.17 68.50 54552.80 88888.00 2013-06-06 08:29:13.875 157 12499.27 68.55 54552.80 88888.00 2013-06-06 08:29:14.000 157 12499.35 68.60 54552.80 88888.00 2013-06-06 08:29:14.125 157 12499.40 68.60 54552.80 88888.00 2013-06-06 08:29:14.250 157 12499.45 68.60 54552.78 88888.00 2013-06-06 08:29:14.375 157 12499.55 68.65 54552.78 88888.00 2013-06-06 08:29:14.500 157 12499.60 68.62 54552.75 88888.00 2013-06-06 08:29:14.625 157 12499.67 68.67 54552.70 88888.00 2013-06-06 08:29:14.750 157 12499.73 68.72 54552.72 88888.00 2013-06-06 08:29:14.875 157 12499.83 68.72 54552.68 88888.00 2013-06-06 08:29:15.000 157 12499.92 68.80 54552.68 88888.00 2013-06-06 08:29:15.125 157 12500.05 68.83 54552.65 88888.00 2013-06-06 08:29:15.250 157 12500.10 68.83 54552.57 88888.00 2013-06-06 08:29:15.375 157 12500.17 68.85 54552.53 88888.00 2013-06-06 08:29:15.500 157 12500.38 68.90 54552.53 88888.00 2013-06-06 08:29:15.625 157 12500.50 68.97 54552.53 88888.00 2013-06-06 08:29:15.750 157 12500.55 68.97 54552.50 88888.00 2013-06-06 08:29:15.875 157 12500.62 69.00 54552.50 88888.00 2013-06-06 08:29:16.000 157 12500.67 68.97 54552.43 88888.00 2013-06-06 08:29:16.125 157 12500.73 68.97 54552.40 88888.00 2013-06-06 08:29:16.250 157 12500.88 69.00 54552.38 88888.00 2013-06-06 08:29:16.375 157 12501.00 69.00 54552.38 88888.00 2013-06-06 08:29:16.500 157 12501.10 69.05 54552.35 88888.00 2013-06-06 08:29:16.625 157 12501.17 69.08 54552.30 88888.00 2013-06-06 08:29:16.750 157 12501.23 69.10 54552.28 88888.00 2013-06-06 08:29:16.875 157 12501.27 69.12 54552.28 88888.00 2013-06-06 08:29:17.000 157 12501.33 69.17 54552.22 88888.00 2013-06-06 08:29:17.125 157 12501.35 69.15 54552.20 88888.00 2013-06-06 08:29:17.250 157 12501.40 69.15 54552.18 88888.00 2013-06-06 08:29:17.375 157 12501.48 69.17 54552.15 88888.00 2013-06-06 08:29:17.500 157 12501.52 69.20 54552.10 88888.00 2013-06-06 08:29:17.625 157 12501.55 69.22 54552.07 88888.00 2013-06-06 08:29:17.750 157 12501.62 69.25 54552.07 88888.00 2013-06-06 08:29:17.875 157 12501.62 69.25 54552.07 88888.00 2013-06-06 08:29:18.000 157 12501.60 69.25 54552.05 88888.00 2013-06-06 08:29:18.125 157 12501.65 69.30 54552.03 88888.00 2013-06-06 08:29:18.250 157 12501.73 69.35 54551.97 88888.00 2013-06-06 08:29:18.375 157 12501.77 69.38 54552.00 88888.00 2013-06-06 08:29:18.500 157 12501.77 69.42 54551.97 88888.00 2013-06-06 08:29:18.625 157 12501.77 69.45 54551.93 88888.00 2013-06-06 08:29:18.750 157 12501.83 69.42 54551.88 88888.00 2013-06-06 08:29:18.875 157 12501.90 69.45 54551.85 88888.00 2013-06-06 08:29:19.000 157 12502.00 69.47 54551.85 88888.00 2013-06-06 08:29:19.125 157 12502.10 69.50 54551.88 88888.00 2013-06-06 08:29:19.250 157 12502.10 69.50 54551.85 88888.00 2013-06-06 08:29:19.375 157 12502.10 69.50 54551.82 88888.00 2013-06-06 08:29:19.500 157 12502.20 69.53 54551.78 88888.00 2013-06-06 08:29:19.625 157 12502.33 69.53 54551.75 88888.00 2013-06-06 08:29:19.750 157 12502.42 69.58 54551.75 88888.00 2013-06-06 08:29:19.875 157 12502.45 69.55 54551.70 88888.00 2013-06-06 08:29:20.000 157 12502.52 69.58 54551.68 88888.00 2013-06-06 08:29:20.125 157 12502.67 69.55 54551.68 88888.00 2013-06-06 08:29:20.250 157 12502.73 69.50 54551.65 88888.00 2013-06-06 08:29:20.375 157 12502.85 69.50 54551.65 88888.00 2013-06-06 08:29:20.500 157 12502.95 69.55 54551.62 88888.00 2013-06-06 08:29:20.625 157 12503.05 69.55 54551.60 88888.00 2013-06-06 08:29:20.750 157 12503.08 69.50 54551.55 88888.00 2013-06-06 08:29:20.875 157 12503.12 69.50 54551.55 88888.00 2013-06-06 08:29:21.000 157 12503.17 69.47 54551.53 88888.00 2013-06-06 08:29:21.125 157 12503.20 69.47 54551.53 88888.00 2013-06-06 08:29:21.250 157 12503.33 69.47 54551.50 88888.00 2013-06-06 08:29:21.375 157 12503.45 69.45 54551.47 88888.00 2013-06-06 08:29:21.500 157 12503.55 69.42 54551.47 88888.00 2013-06-06 08:29:21.625 157 12503.65 69.42 54551.47 88888.00 2013-06-06 08:29:21.750 157 12503.75 69.42 54551.45 88888.00 2013-06-06 08:29:21.875 157 12503.83 69.45 54551.45 88888.00 2013-06-06 08:29:22.000 157 12503.85 69.42 54551.38 88888.00 2013-06-06 08:29:22.125 157 12503.88 69.40 54551.38 88888.00 2013-06-06 08:29:22.250 157 12503.98 69.40 54551.38 88888.00 2013-06-06 08:29:22.375 157 12504.12 69.47 54551.40 88888.00 2013-06-06 08:29:22.500 157 12504.23 69.45 54551.38 88888.00 2013-06-06 08:29:22.625 157 12504.23 69.42 54551.30 88888.00 2013-06-06 08:29:22.750 157 12504.27 69.42 54551.30 88888.00 2013-06-06 08:29:22.875 157 12504.35 69.42 54551.32 88888.00 2013-06-06 08:29:23.000 157 12504.45 69.42 54551.30 88888.00 2013-06-06 08:29:23.125 157 12504.55 69.45 54551.30 88888.00 2013-06-06 08:29:23.250 157 12504.50 69.45 54551.32 88888.00 2013-06-06 08:29:23.375 157 12504.55 69.45 54551.30 88888.00 2013-06-06 08:29:23.500 157 12504.62 69.45 54551.30 88888.00 2013-06-06 08:29:23.625 157 12504.75 69.50 54551.28 88888.00 2013-06-06 08:29:23.750 157 12504.85 69.50 54551.25 88888.00 2013-06-06 08:29:23.875 157 12504.95 69.50 54551.25 88888.00 2013-06-06 08:29:24.000 157 12504.95 69.50 54551.28 88888.00 2013-06-06 08:29:24.125 157 12504.92 69.53 54551.28 88888.00 2013-06-06 08:29:24.250 157 12504.95 69.53 54551.22 88888.00 2013-06-06 08:29:24.375 157 12505.10 69.55 54551.22 88888.00 2013-06-06 08:29:24.500 157 12505.15 69.58 54551.20 88888.00 2013-06-06 08:29:24.625 157 12505.15 69.58 54551.18 88888.00 2013-06-06 08:29:24.750 157 12505.25 69.62 54551.18 88888.00 2013-06-06 08:29:24.875 157 12505.38 69.65 54551.18 88888.00 2013-06-06 08:29:25.000 157 12505.50 69.67 54551.12 88888.00 2013-06-06 08:29:25.125 157 12505.55 69.72 54551.10 88888.00 2013-06-06 08:29:25.250 157 12505.55 69.78 54551.10 88888.00 2013-06-06 08:29:25.375 157 12505.58 69.80 54551.07 88888.00 2013-06-06 08:29:25.500 157 12505.62 69.83 54551.07 88888.00 2013-06-06 08:29:25.625 157 12505.70 69.95 54551.07 88888.00 2013-06-06 08:29:25.750 157 12505.80 70.05 54551.05 88888.00 2013-06-06 08:29:25.875 157 12505.80 70.10 54551.05 88888.00 2013-06-06 08:29:26.000 157 12505.80 70.15 54551.03 88888.00 2013-06-06 08:29:26.125 157 12505.85 70.17 54551.00 88888.00 2013-06-06 08:29:26.250 157 12505.90 70.25 54551.00 88888.00 2013-06-06 08:29:26.375 157 12505.95 70.38 54551.00 88888.00 2013-06-06 08:29:26.500 157 12506.02 70.40 54550.97 88888.00 2013-06-06 08:29:26.625 157 12506.10 70.47 54550.93 88888.00 2013-06-06 08:29:26.750 157 12506.12 70.53 54550.90 88888.00 2013-06-06 08:29:26.875 157 12506.15 70.62 54550.90 88888.00 2013-06-06 08:29:27.000 157 12506.20 70.65 54550.90 88888.00 2013-06-06 08:29:27.125 157 12506.23 70.70 54550.85 88888.00 2013-06-06 08:29:27.250 157 12506.23 70.78 54550.85 88888.00 2013-06-06 08:29:27.375 157 12506.25 70.85 54550.85 88888.00 2013-06-06 08:29:27.500 157 12506.33 70.92 54550.82 88888.00 2013-06-06 08:29:27.625 157 12506.33 70.97 54550.80 88888.00 2013-06-06 08:29:27.750 157 12506.30 71.10 54550.82 88888.00 2013-06-06 08:29:27.875 157 12506.35 71.15 54550.75 88888.00 2013-06-06 08:29:28.000 157 12506.42 71.17 54550.72 88888.00 2013-06-06 08:29:28.125 157 12506.50 71.17 54550.72 88888.00 2013-06-06 08:29:28.250 157 12506.50 71.20 54550.70 88888.00 2013-06-06 08:29:28.375 157 12506.52 71.28 54550.68 88888.00 2013-06-06 08:29:28.500 157 12506.50 71.35 54550.65 88888.00 2013-06-06 08:29:28.625 157 12506.55 71.38 54550.65 88888.00 2013-06-06 08:29:28.750 157 12506.58 71.45 54550.68 88888.00 2013-06-06 08:29:28.875 157 12506.73 71.47 54550.65 88888.00 2013-06-06 08:29:29.000 157 12506.85 71.53 54550.60 88888.00 2013-06-06 08:29:29.125 157 12506.92 71.58 54550.57 88888.00 2013-06-06 08:29:29.250 157 12506.92 71.58 54550.50 88888.00 2013-06-06 08:29:29.375 157 12507.02 71.60 54550.45 88888.00 2013-06-06 08:29:29.500 157 12507.12 71.67 54550.47 88888.00 2013-06-06 08:29:29.625 157 12507.20 71.75 54550.45 88888.00 2013-06-06 08:29:29.750 157 12507.27 71.80 54550.43 88888.00 2013-06-06 08:29:29.875 157 12507.40 71.88 54550.40 88888.00 2013-06-06 08:29:30.000 157 12507.50 71.92 54550.38 88888.00 2013-06-06 08:29:30.125 157 12507.58 71.97 54550.38 88888.00 2013-06-06 08:29:30.250 157 12507.60 72.03 54550.38 88888.00 2013-06-06 08:29:30.375 157 12507.62 72.08 54550.38 88888.00 2013-06-06 08:29:30.500 157 12507.62 72.12 54550.38 88888.00 2013-06-06 08:29:30.625 157 12507.70 72.20 54550.35 88888.00 2013-06-06 08:29:30.750 157 12507.67 72.28 54550.30 88888.00 2013-06-06 08:29:30.875 157 12507.65 72.28 54550.28 88888.00 2013-06-06 08:29:31.000 157 12507.65 72.35 54550.25 88888.00 2013-06-06 08:29:31.125 157 12507.67 72.45 54550.28 88888.00 2013-06-06 08:29:31.250 157 12507.75 72.53 54550.22 88888.00 2013-06-06 08:29:31.375 157 12507.77 72.58 54550.18 88888.00 2013-06-06 08:29:31.500 157 12507.73 72.62 54550.12 88888.00 2013-06-06 08:29:31.625 157 12507.67 72.70 54550.10 88888.00 2013-06-06 08:29:31.750 157 12507.67 72.75 54550.10 88888.00 2013-06-06 08:29:31.875 157 12507.73 72.80 54550.05 88888.00 2013-06-06 08:29:32.000 157 12507.75 72.83 54550.05 88888.00 2013-06-06 08:29:32.125 157 12507.80 72.90 54550.03 88888.00 2013-06-06 08:29:32.250 157 12507.88 73.00 54550.05 88888.00 2013-06-06 08:29:32.375 157 12507.95 73.05 54550.00 88888.00 2013-06-06 08:29:32.500 157 12507.98 73.10 54549.95 88888.00 2013-06-06 08:29:32.625 157 12507.98 73.12 54549.90 88888.00 2013-06-06 08:29:32.750 157 12508.05 73.12 54549.85 88888.00 2013-06-06 08:29:32.875 157 12508.12 73.20 54549.80 88888.00 2013-06-06 08:29:33.000 157 12508.23 73.25 54549.80 88888.00 2013-06-06 08:29:33.125 157 12508.17 73.25 54549.75 88888.00 2013-06-06 08:29:33.250 157 12508.23 73.25 54549.72 88888.00 2013-06-06 08:29:33.375 157 12508.33 73.33 54549.70 88888.00 2013-06-06 08:29:33.500 157 12508.38 73.38 54549.70 88888.00 2013-06-06 08:29:33.625 157 12508.50 73.42 54549.65 88888.00 2013-06-06 08:29:33.750 157 12508.60 73.40 54549.62 88888.00 2013-06-06 08:29:33.875 157 12508.65 73.42 54549.65 88888.00 2013-06-06 08:29:34.000 157 12508.75 73.45 54549.65 88888.00 2013-06-06 08:29:34.125 157 12508.88 73.47 54549.65 88888.00 2013-06-06 08:29:34.250 157 12508.92 73.45 54549.57 88888.00 2013-06-06 08:29:34.375 157 12508.98 73.45 54549.55 88888.00 2013-06-06 08:29:34.500 157 12509.10 73.50 54549.50 88888.00 2013-06-06 08:29:34.625 157 12509.25 73.50 54549.47 88888.00 2013-06-06 08:29:34.750 157 12509.40 73.55 54549.45 88888.00 2013-06-06 08:29:34.875 157 12509.58 73.55 54549.45 88888.00 2013-06-06 08:29:35.000 157 12509.67 73.55 54549.38 88888.00 2013-06-06 08:29:35.125 157 12509.77 73.55 54549.35 88888.00 2013-06-06 08:29:35.250 157 12509.85 73.58 54549.32 88888.00 2013-06-06 08:29:35.375 157 12509.98 73.58 54549.32 88888.00 2013-06-06 08:29:35.500 157 12510.12 73.60 54549.28 88888.00 2013-06-06 08:29:35.625 157 12510.33 73.58 54549.22 88888.00 2013-06-06 08:29:35.750 157 12510.48 73.58 54549.25 88888.00 2013-06-06 08:29:35.875 157 12510.60 73.58 54549.20 88888.00 2013-06-06 08:29:36.000 157 12510.75 73.60 54549.20 88888.00 2013-06-06 08:29:36.125 157 12510.80 73.60 54549.18 88888.00 2013-06-06 08:29:36.250 157 12510.88 73.55 54549.15 88888.00 2013-06-06 08:29:36.375 157 12511.10 73.58 54549.10 88888.00 2013-06-06 08:29:36.500 157 12511.17 73.58 54549.05 88888.00 2013-06-06 08:29:36.625 157 12511.25 73.55 54549.05 88888.00 2013-06-06 08:29:36.750 157 12511.30 73.58 54549.03 88888.00 2013-06-06 08:29:36.875 157 12511.38 73.53 54549.00 88888.00 2013-06-06 08:29:37.000 157 12511.42 73.50 54548.95 88888.00 2013-06-06 08:29:37.125 157 12511.52 73.47 54548.93 88888.00 2013-06-06 08:29:37.250 157 12511.60 73.50 54548.93 88888.00 2013-06-06 08:29:37.375 157 12511.65 73.53 54548.93 88888.00 2013-06-06 08:29:37.500 157 12511.70 73.53 54548.90 88888.00 2013-06-06 08:29:37.625 157 12511.75 73.47 54548.88 88888.00 2013-06-06 08:29:37.750 157 12511.80 73.50 54548.85 88888.00 2013-06-06 08:29:37.875 157 12511.85 73.53 54548.85 88888.00 2013-06-06 08:29:38.000 157 12511.85 73.45 54548.78 88888.00 2013-06-06 08:29:38.125 157 12511.88 73.42 54548.75 88888.00 2013-06-06 08:29:38.250 157 12511.95 73.45 54548.72 88888.00 2013-06-06 08:29:38.375 157 12511.92 73.42 54548.68 88888.00 2013-06-06 08:29:38.500 157 12511.92 73.40 54548.68 88888.00 2013-06-06 08:29:38.625 157 12511.95 73.45 54548.68 88888.00 2013-06-06 08:29:38.750 157 12511.98 73.45 54548.65 88888.00 2013-06-06 08:29:38.875 157 12512.02 73.38 54548.62 88888.00 2013-06-06 08:29:39.000 157 12512.00 73.35 54548.60 88888.00 2013-06-06 08:29:39.125 157 12511.98 73.35 54548.57 88888.00 2013-06-06 08:29:39.250 157 12512.02 73.38 54548.55 88888.00 2013-06-06 08:29:39.375 157 12512.10 73.33 54548.50 88888.00 2013-06-06 08:29:39.500 157 12512.02 73.30 54548.47 88888.00 2013-06-06 08:29:39.625 157 12512.02 73.28 54548.47 88888.00 2013-06-06 08:29:39.750 157 12512.05 73.30 54548.47 88888.00 2013-06-06 08:29:39.875 157 12512.10 73.35 54548.47 88888.00 2013-06-06 08:29:40.000 157 12512.12 73.33 54548.47 88888.00 2013-06-06 08:29:40.125 157 12512.17 73.25 54548.43 88888.00 2013-06-06 08:29:40.250 157 12512.17 73.17 54548.38 88888.00 2013-06-06 08:29:40.375 157 12512.27 73.22 54548.38 88888.00 2013-06-06 08:29:40.500 157 12512.30 73.25 54548.35 88888.00 2013-06-06 08:29:40.625 157 12512.25 73.20 54548.35 88888.00 2013-06-06 08:29:40.750 157 12512.27 73.17 54548.32 88888.00 2013-06-06 08:29:40.875 157 12512.30 73.12 54548.25 88888.00 2013-06-06 08:29:41.000 157 12512.27 73.05 54548.20 88888.00 2013-06-06 08:29:41.125 157 12512.23 73.08 54548.20 88888.00 2013-06-06 08:29:41.250 157 12512.17 73.05 54548.20 88888.00 2013-06-06 08:29:41.375 157 12512.17 73.08 54548.20 88888.00 2013-06-06 08:29:41.500 157 12512.23 73.05 54548.20 88888.00 2013-06-06 08:29:41.625 157 12512.30 73.03 54548.18 88888.00 2013-06-06 08:29:41.750 157 12512.27 73.03 54548.15 88888.00 2013-06-06 08:29:41.875 157 12512.25 73.00 54548.12 88888.00 2013-06-06 08:29:42.000 157 12512.20 73.08 54548.12 88888.00 2013-06-06 08:29:42.125 157 12512.20 73.03 54548.12 88888.00 2013-06-06 08:29:42.250 157 12512.15 73.00 54548.12 88888.00 2013-06-06 08:29:42.375 157 12512.12 73.00 54548.07 88888.00 2013-06-06 08:29:42.500 157 12512.10 73.05 54548.07 88888.00 2013-06-06 08:29:42.625 157 12512.10 73.08 54548.07 88888.00 2013-06-06 08:29:42.750 157 12512.02 73.10 54548.05 88888.00 2013-06-06 08:29:42.875 157 12512.02 73.12 54548.05 88888.00 2013-06-06 08:29:43.000 157 12512.02 73.20 54548.05 88888.00 2013-06-06 08:29:43.125 157 12512.02 73.22 54548.03 88888.00 2013-06-06 08:29:43.250 157 12511.98 73.20 54548.00 88888.00 2013-06-06 08:29:43.375 157 12512.02 73.22 54548.00 88888.00 2013-06-06 08:29:43.500 157 12511.98 73.30 54548.00 88888.00 2013-06-06 08:29:43.625 157 12511.90 73.33 54548.00 88888.00 2013-06-06 08:29:43.750 157 12512.00 73.33 54548.00 88888.00 2013-06-06 08:29:43.875 157 12511.95 73.33 54547.97 88888.00 2013-06-06 08:29:44.000 157 12511.92 73.30 54547.93 88888.00 2013-06-06 08:29:44.125 157 12511.95 73.30 54547.88 88888.00 2013-06-06 08:29:44.250 157 12511.92 73.30 54547.90 88888.00 2013-06-06 08:29:44.375 157 12511.92 73.33 54547.93 88888.00 2013-06-06 08:29:44.500 157 12511.83 73.30 54547.93 88888.00 2013-06-06 08:29:44.625 157 12511.73 73.25 54547.90 88888.00 2013-06-06 08:29:44.750 157 12511.70 73.25 54547.90 88888.00 2013-06-06 08:29:44.875 157 12511.73 73.25 54547.90 88888.00 2013-06-06 08:29:45.000 157 12511.65 73.20 54547.88 88888.00 2013-06-06 08:29:45.125 157 12511.52 73.22 54547.85 88888.00 2013-06-06 08:29:45.250 157 12511.40 73.17 54547.88 88888.00 2013-06-06 08:29:45.375 157 12511.38 73.15 54547.90 88888.00 2013-06-06 08:29:45.500 157 12511.38 73.10 54547.88 88888.00 2013-06-06 08:29:45.625 157 12511.27 73.12 54547.85 88888.00 2013-06-06 08:29:45.750 157 12511.17 73.08 54547.85 88888.00 2013-06-06 08:29:45.875 157 12511.08 73.05 54547.85 88888.00 2013-06-06 08:29:46.000 157 12511.02 73.05 54547.90 88888.00 2013-06-06 08:29:46.125 157 12511.05 73.05 54547.88 88888.00 2013-06-06 08:29:46.250 157 12510.95 73.00 54547.82 88888.00 2013-06-06 08:29:46.375 157 12510.92 72.95 54547.82 88888.00 2013-06-06 08:29:46.500 157 12510.92 72.92 54547.85 88888.00 2013-06-06 08:29:46.625 157 12510.85 72.92 54547.90 88888.00 2013-06-06 08:29:46.750 157 12510.80 72.88 54547.85 88888.00 2013-06-06 08:29:46.875 157 12510.77 72.80 54547.85 88888.00 2013-06-06 08:29:47.000 157 12510.75 72.78 54547.90 88888.00 2013-06-06 08:29:47.125 157 12510.73 72.75 54547.90 88888.00 2013-06-06 08:29:47.250 157 12510.65 72.70 54547.90 88888.00 2013-06-06 08:29:47.375 157 12510.65 72.67 54547.88 88888.00 2013-06-06 08:29:47.500 157 12510.58 72.60 54547.88 88888.00 2013-06-06 08:29:47.625 157 12510.50 72.53 54547.88 88888.00 2013-06-06 08:29:47.750 157 12510.52 72.47 54547.90 88888.00 2013-06-06 08:29:47.875 157 12510.42 72.42 54547.90 88888.00 2013-06-06 08:29:48.000 157 12510.33 72.38 54547.90 88888.00 2013-06-06 08:29:48.125 157 12510.30 72.28 54547.90 88888.00 2013-06-06 08:29:48.250 157 12510.25 72.15 54547.90 88888.00 2013-06-06 08:29:48.375 157 12510.25 72.10 54547.90 88888.00 2013-06-06 08:29:48.500 157 12510.20 72.05 54547.93 88888.00 2013-06-06 08:29:48.625 157 12510.15 71.97 54547.93 88888.00 2013-06-06 08:29:48.750 157 12510.10 71.90 54547.95 88888.00 2013-06-06 08:29:48.875 157 12510.05 71.83 54547.95 88888.00 2013-06-06 08:29:49.000 157 12510.05 71.75 54547.95 88888.00 2013-06-06 08:29:49.125 157 12509.98 71.62 54547.95 88888.00 2013-06-06 08:29:49.250 157 12509.85 71.53 54547.95 88888.00 2013-06-06 08:29:49.375 157 12509.83 71.50 54547.97 88888.00 2013-06-06 08:29:49.500 157 12509.77 71.42 54547.97 88888.00 2013-06-06 08:29:49.625 157 12509.77 71.33 54548.00 88888.00 2013-06-06 08:29:49.750 157 12509.70 71.28 54548.00 88888.00 2013-06-06 08:29:49.875 157 12509.62 71.17 54547.97 88888.00 2013-06-06 08:29:50.000 157 12509.67 71.08 54547.97 88888.00 2013-06-06 08:29:50.125 157 12509.75 71.00 54548.00 88888.00 2013-06-06 08:29:50.250 157 12509.70 70.88 54548.00 88888.00 2013-06-06 08:29:50.375 157 12509.67 70.78 54547.97 88888.00 2013-06-06 08:29:50.500 157 12509.77 70.72 54547.97 88888.00 2013-06-06 08:29:50.625 157 12509.88 70.67 54547.97 88888.00 2013-06-06 08:29:50.750 157 12509.88 70.58 54547.97 88888.00 2013-06-06 08:29:50.875 157 12509.90 70.55 54548.00 88888.00 2013-06-06 08:29:51.000 157 12509.92 70.53 54548.00 88888.00 2013-06-06 08:29:51.125 157 12509.98 70.50 54548.00 88888.00 2013-06-06 08:29:51.250 157 12509.88 70.40 54548.00 88888.00 2013-06-06 08:29:51.375 157 12509.88 70.38 54548.00 88888.00 2013-06-06 08:29:51.500 157 12509.88 70.35 54548.03 88888.00 2013-06-06 08:29:51.625 157 12509.95 70.33 54548.05 88888.00 2013-06-06 08:29:51.750 157 12510.02 70.30 54548.03 88888.00 2013-06-06 08:29:51.875 157 12509.98 70.22 54548.03 88888.00 2013-06-06 08:29:52.000 157 12509.98 70.20 54548.00 88888.00 2013-06-06 08:29:52.125 157 12510.02 70.15 54548.00 88888.00 2013-06-06 08:29:52.250 157 12510.08 70.08 54548.00 88888.00 2013-06-06 08:29:52.375 157 12510.12 70.08 54548.00 88888.00 2013-06-06 08:29:52.500 157 12510.15 70.03 54548.00 88888.00 2013-06-06 08:29:52.625 157 12510.10 69.95 54547.97 88888.00 2013-06-06 08:29:52.750 157 12510.17 69.95 54548.00 88888.00 2013-06-06 08:29:52.875 157 12510.20 69.95 54548.03 88888.00 2013-06-06 08:29:53.000 157 12510.12 69.90 54548.00 88888.00 2013-06-06 08:29:53.125 157 12510.10 69.90 54548.00 88888.00 2013-06-06 08:29:53.250 157 12510.12 69.88 54547.97 88888.00 2013-06-06 08:29:53.375 157 12510.10 69.88 54547.97 88888.00 2013-06-06 08:29:53.500 157 12510.12 69.90 54547.97 88888.00 2013-06-06 08:29:53.625 157 12510.12 69.88 54547.95 88888.00 2013-06-06 08:29:53.750 157 12510.17 69.85 54547.95 88888.00 2013-06-06 08:29:53.875 157 12510.17 69.80 54547.93 88888.00 2013-06-06 08:29:54.000 157 12510.17 69.80 54547.93 88888.00 2013-06-06 08:29:54.125 157 12510.17 69.85 54547.95 88888.00 2013-06-06 08:29:54.250 157 12510.20 69.85 54547.93 88888.00 2013-06-06 08:29:54.375 157 12510.20 69.90 54547.90 88888.00 2013-06-06 08:29:54.500 157 12510.15 69.90 54547.88 88888.00 2013-06-06 08:29:54.625 157 12510.10 69.92 54547.85 88888.00 2013-06-06 08:29:54.750 157 12510.10 69.90 54547.82 88888.00 2013-06-06 08:29:54.875 157 12510.17 69.90 54547.85 88888.00 2013-06-06 08:29:55.000 157 12510.25 69.92 54547.80 88888.00 2013-06-06 08:29:55.125 157 12510.30 69.95 54547.82 88888.00 2013-06-06 08:29:55.250 157 12510.27 69.97 54547.80 88888.00 2013-06-06 08:29:55.375 157 12510.27 69.97 54547.80 88888.00 2013-06-06 08:29:55.500 157 12510.25 70.00 54547.75 88888.00 2013-06-06 08:29:55.625 157 12510.27 70.03 54547.72 88888.00 2013-06-06 08:29:55.750 157 12510.27 69.97 54547.72 88888.00 2013-06-06 08:29:55.875 157 12510.30 70.03 54547.72 88888.00 2013-06-06 08:29:56.000 157 12510.35 70.05 54547.75 88888.00 2013-06-06 08:29:56.125 157 12510.40 70.10 54547.72 88888.00 2013-06-06 08:29:56.250 157 12510.42 70.05 54547.68 88888.00 2013-06-06 08:29:56.375 157 12510.45 70.08 54547.68 88888.00 2013-06-06 08:29:56.500 157 12510.52 70.08 54547.65 88888.00 2013-06-06 08:29:56.625 157 12510.55 70.10 54547.62 88888.00 2013-06-06 08:29:56.750 157 12510.60 70.12 54547.62 88888.00 2013-06-06 08:29:56.875 157 12510.70 70.12 54547.60 88888.00 2013-06-06 08:29:57.000 157 12510.80 70.12 54547.57 88888.00 2013-06-06 08:29:57.125 157 12510.80 70.15 54547.57 88888.00 2013-06-06 08:29:57.250 157 12510.80 70.12 54547.55 88888.00 2013-06-06 08:29:57.375 157 12510.88 70.17 54547.57 88888.00 2013-06-06 08:29:57.500 157 12510.90 70.17 54547.55 88888.00 2013-06-06 08:29:57.625 157 12510.92 70.15 54547.50 88888.00 2013-06-06 08:29:57.750 157 12510.90 70.15 54547.47 88888.00 2013-06-06 08:29:57.875 157 12510.95 70.15 54547.47 88888.00 2013-06-06 08:29:58.000 157 12511.00 70.12 54547.43 88888.00 2013-06-06 08:29:58.125 157 12511.05 70.12 54547.40 88888.00 2013-06-06 08:29:58.250 157 12511.08 70.10 54547.43 88888.00 2013-06-06 08:29:58.375 157 12511.12 70.10 54547.40 88888.00 2013-06-06 08:29:58.500 157 12511.20 70.15 54547.38 88888.00 2013-06-06 08:29:58.625 157 12511.30 70.17 54547.32 88888.00 2013-06-06 08:29:58.750 157 12511.30 70.10 54547.32 88888.00 2013-06-06 08:29:58.875 157 12511.35 70.08 54547.25 88888.00 2013-06-06 08:29:59.000 157 12511.42 70.05 54547.22 88888.00 2013-06-06 08:29:59.125 157 12511.52 70.05 54547.20 88888.00 2013-06-06 08:29:59.250 157 12511.60 70.10 54547.20 88888.00 2013-06-06 08:29:59.375 157 12511.67 70.10 54547.15 88888.00 2013-06-06 08:29:59.500 157 12511.73 70.10 54547.12 88888.00 2013-06-06 08:29:59.625 157 12511.85 70.12 54547.12 88888.00 2013-06-06 08:29:59.750 157 12511.98 70.15 54547.12 88888.00 2013-06-06 08:29:59.875 157 12512.08 70.12 54547.07 88888.00 2013-06-06 08:30:00.000 157 12512.20 70.15 54547.00 88888.00 2013-06-06 08:30:00.125 157 12512.30 70.17 54547.00 88888.00 2013-06-06 08:30:00.250 157 12512.38 70.17 54547.00 88888.00 2013-06-06 08:30:00.375 157 12512.55 70.17 54546.97 88888.00 2013-06-06 08:30:00.500 157 12512.75 70.15 54546.97 88888.00 2013-06-06 08:30:00.625 157 12512.90 70.12 54546.93 88888.00 2013-06-06 08:30:00.750 157 12513.05 70.10 54546.88 88888.00 2013-06-06 08:30:00.875 157 12513.20 70.12 54546.88 88888.00 2013-06-06 08:30:01.000 157 12513.30 70.15 54546.82 88888.00 2013-06-06 08:30:01.125 157 12513.45 70.12 54546.78 88888.00 2013-06-06 08:30:01.250 157 12513.58 70.10 54546.75 88888.00 2013-06-06 08:30:01.375 157 12513.75 70.17 54546.78 88888.00 2013-06-06 08:30:01.500 157 12513.90 70.20 54546.75 88888.00 2013-06-06 08:30:01.625 157 12514.05 70.12 54546.70 88888.00 2013-06-06 08:30:01.750 157 12514.27 70.08 54546.68 88888.00 2013-06-06 08:30:01.875 157 12514.35 70.08 54546.62 88888.00 2013-06-06 08:30:02.000 157 12514.42 70.05 54546.60 88888.00 2013-06-06 08:30:02.125 157 12514.48 70.05 54546.60 88888.00 2013-06-06 08:30:02.250 157 12514.65 70.05 54546.57 88888.00 2013-06-06 08:30:02.375 157 12514.83 70.05 54546.57 88888.00 2013-06-06 08:30:02.500 157 12514.90 70.03 54546.50 88888.00 2013-06-06 08:30:02.625 157 12515.05 70.03 54546.50 88888.00 2013-06-06 08:30:02.750 157 12515.17 70.08 54546.47 88888.00 2013-06-06 08:30:02.875 157 12515.30 70.10 54546.47 88888.00 2013-06-06 08:30:03.000 157 12515.42 70.15 54546.45 88888.00 2013-06-06 08:30:03.125 157 12515.58 70.17 54546.43 88888.00 2013-06-06 08:30:03.250 157 12515.70 70.15 54546.40 88888.00 2013-06-06 08:30:03.375 157 12515.83 70.10 54546.38 88888.00 2013-06-06 08:30:03.500 157 12515.95 70.10 54546.35 88888.00 2013-06-06 08:30:03.625 157 12516.02 70.10 54546.30 88888.00 2013-06-06 08:30:03.750 157 12516.08 70.10 54546.28 88888.00 2013-06-06 08:30:03.875 157 12516.17 70.15 54546.28 88888.00 2013-06-06 08:30:04.000 157 12516.27 70.15 54546.25 88888.00 2013-06-06 08:30:04.125 157 12516.38 70.15 54546.25 88888.00 2013-06-06 08:30:04.250 157 12516.50 70.12 54546.22 88888.00 2013-06-06 08:30:04.375 157 12516.62 70.15 54546.20 88888.00 2013-06-06 08:30:04.500 157 12516.73 70.15 54546.18 88888.00 2013-06-06 08:30:04.625 157 12516.83 70.15 54546.12 88888.00 2013-06-06 08:30:04.750 157 12516.92 70.17 54546.10 88888.00 2013-06-06 08:30:04.875 157 12517.02 70.17 54546.05 88888.00 2013-06-06 08:30:05.000 157 12517.10 70.20 54546.03 88888.00 2013-06-06 08:30:05.125 157 12517.20 70.22 54546.03 88888.00 2013-06-06 08:30:05.250 157 12517.30 70.22 54546.00 88888.00 2013-06-06 08:30:05.375 157 12517.48 70.25 54546.00 88888.00 2013-06-06 08:30:05.500 157 12517.48 70.25 54545.95 88888.00 2013-06-06 08:30:05.625 157 12517.45 70.25 54545.90 88888.00 2013-06-06 08:30:05.750 157 12517.52 70.30 54545.90 88888.00 2013-06-06 08:30:05.875 157 12517.60 70.30 54545.88 88888.00 2013-06-06 08:30:06.000 157 12517.75 70.38 54545.85 88888.00 2013-06-06 08:30:06.125 157 12517.88 70.40 54545.85 88888.00 2013-06-06 08:30:06.250 157 12517.88 70.38 54545.80 88888.00 2013-06-06 08:30:06.375 157 12517.95 70.35 54545.72 88888.00 2013-06-06 08:30:06.500 157 12518.08 70.35 54545.72 88888.00 2013-06-06 08:30:06.625 157 12518.15 70.38 54545.70 88888.00 2013-06-06 08:30:06.750 157 12518.17 70.38 54545.68 88888.00 2013-06-06 08:30:06.875 157 12518.20 70.38 54545.62 88888.00 2013-06-06 08:30:07.000 157 12518.25 70.38 54545.60 88888.00 2013-06-06 08:30:07.125 157 12518.27 70.38 54545.60 88888.00 2013-06-06 08:30:07.250 157 12518.25 70.40 54545.57 88888.00 2013-06-06 08:30:07.375 157 12518.27 70.42 54545.55 88888.00 2013-06-06 08:30:07.500 157 12518.33 70.42 54545.53 88888.00 2013-06-06 08:30:07.625 157 12518.38 70.38 54545.47 88888.00 2013-06-06 08:30:07.750 157 12518.40 70.40 54545.47 88888.00 2013-06-06 08:30:07.875 157 12518.42 70.42 54545.50 88888.00 2013-06-06 08:30:08.000 157 12518.50 70.40 54545.45 88888.00 2013-06-06 08:30:08.125 157 12518.45 70.38 54545.43 88888.00 2013-06-06 08:30:08.250 157 12518.42 70.40 54545.40 88888.00 2013-06-06 08:30:08.375 157 12518.52 70.40 54545.35 88888.00 2013-06-06 08:30:08.500 157 12518.50 70.38 54545.30 88888.00 2013-06-06 08:30:08.625 157 12518.45 70.35 54545.28 88888.00 2013-06-06 08:30:08.750 157 12518.45 70.38 54545.28 88888.00 2013-06-06 08:30:08.875 157 12518.55 70.38 54545.25 88888.00 2013-06-06 08:30:09.000 157 12518.62 70.40 54545.22 88888.00 2013-06-06 08:30:09.125 157 12518.65 70.40 54545.22 88888.00 2013-06-06 08:30:09.250 157 12518.60 70.40 54545.18 88888.00 2013-06-06 08:30:09.375 157 12518.60 70.42 54545.15 88888.00 2013-06-06 08:30:09.500 157 12518.60 70.40 54545.12 88888.00 2013-06-06 08:30:09.625 157 12518.67 70.40 54545.03 88888.00 2013-06-06 08:30:09.750 157 12518.67 70.40 54545.07 88888.00 2013-06-06 08:30:09.875 157 12518.67 70.40 54545.05 88888.00 2013-06-06 08:30:10.000 157 12518.73 70.42 54545.00 88888.00 2013-06-06 08:30:10.125 157 12518.85 70.47 54545.00 88888.00 2013-06-06 08:30:10.250 157 12518.85 70.47 54544.95 88888.00 2013-06-06 08:30:10.375 157 12518.85 70.47 54544.90 88888.00 2013-06-06 08:30:10.500 157 12518.83 70.53 54544.90 88888.00 2013-06-06 08:30:10.625 157 12518.77 70.55 54544.90 88888.00 2013-06-06 08:30:10.750 157 12518.80 70.58 54544.88 88888.00 2013-06-06 08:30:10.875 157 12518.75 70.58 54544.88 88888.00 2013-06-06 08:30:11.000 157 12518.73 70.55 54544.82 88888.00 2013-06-06 08:30:11.125 157 12518.77 70.55 54544.80 88888.00 2013-06-06 08:30:11.250 157 12518.67 70.58 54544.80 88888.00 2013-06-06 08:30:11.375 157 12518.67 70.58 54544.78 88888.00 2013-06-06 08:30:11.500 157 12518.67 70.60 54544.78 88888.00 2013-06-06 08:30:11.625 157 12518.70 70.60 54544.75 88888.00 2013-06-06 08:30:11.750 157 12518.70 70.60 54544.72 88888.00 2013-06-06 08:30:11.875 157 12518.67 70.58 54544.68 88888.00 2013-06-06 08:30:12.000 157 12518.73 70.55 54544.65 88888.00 2013-06-06 08:30:12.125 157 12518.67 70.55 54544.65 88888.00 2013-06-06 08:30:12.250 157 12518.62 70.53 54544.62 88888.00 2013-06-06 08:30:12.375 157 12518.67 70.53 54544.65 88888.00 2013-06-06 08:30:12.500 157 12518.67 70.53 54544.60 88888.00 2013-06-06 08:30:12.625 157 12518.62 70.53 54544.60 88888.00 2013-06-06 08:30:12.750 157 12518.65 70.55 54544.55 88888.00 2013-06-06 08:30:12.875 157 12518.67 70.53 54544.55 88888.00 2013-06-06 08:30:13.000 157 12518.65 70.47 54544.50 88888.00 2013-06-06 08:30:13.125 157 12518.62 70.42 54544.50 88888.00 2013-06-06 08:30:13.250 157 12518.67 70.40 54544.47 88888.00 2013-06-06 08:30:13.375 157 12518.73 70.40 54544.45 88888.00 2013-06-06 08:30:13.500 157 12518.67 70.38 54544.47 88888.00 2013-06-06 08:30:13.625 157 12518.67 70.38 54544.45 88888.00 2013-06-06 08:30:13.750 157 12518.62 70.30 54544.40 88888.00 2013-06-06 08:30:13.875 157 12518.58 70.25 54544.38 88888.00 2013-06-06 08:30:14.000 157 12518.50 70.20 54544.38 88888.00 2013-06-06 08:30:14.125 157 12518.42 70.17 54544.35 88888.00 2013-06-06 08:30:14.250 157 12518.35 70.08 54544.35 88888.00 2013-06-06 08:30:14.375 157 12518.30 70.03 54544.38 88888.00 2013-06-06 08:30:14.500 157 12518.17 70.00 54544.38 88888.00 2013-06-06 08:30:14.625 157 12518.10 70.03 54544.40 88888.00 2013-06-06 08:30:14.750 157 12518.02 69.97 54544.38 88888.00 2013-06-06 08:30:14.875 157 12517.90 69.88 54544.35 88888.00 2013-06-06 08:30:15.000 157 12517.75 69.83 54544.32 88888.00 2013-06-06 08:30:15.125 157 12517.65 69.78 54544.32 88888.00 2013-06-06 08:30:15.250 157 12517.48 69.75 54544.35 88888.00 2013-06-06 08:30:15.375 157 12517.40 69.72 54544.32 88888.00 2013-06-06 08:30:15.500 157 12517.25 69.65 54544.32 88888.00 2013-06-06 08:30:15.625 157 12517.12 69.60 54544.32 88888.00 2013-06-06 08:30:15.750 157 12517.02 69.58 54544.32 88888.00 2013-06-06 08:30:15.875 157 12516.88 69.55 54544.32 88888.00 2013-06-06 08:30:16.000 157 12516.73 69.47 54544.32 88888.00 2013-06-06 08:30:16.125 157 12516.55 69.45 54544.32 88888.00 2013-06-06 08:30:16.250 157 12516.40 69.38 54544.28 88888.00 2013-06-06 08:30:16.375 157 12516.27 69.33 54544.25 88888.00 2013-06-06 08:30:16.500 157 12516.12 69.33 54544.28 88888.00 2013-06-06 08:30:16.625 157 12516.00 69.33 54544.28 88888.00 2013-06-06 08:30:16.750 157 12515.92 69.28 54544.28 88888.00 2013-06-06 08:30:16.875 157 12515.83 69.25 54544.30 88888.00 2013-06-06 08:30:17.000 157 12515.67 69.20 54544.25 88888.00 2013-06-06 08:30:17.125 157 12515.50 69.15 54544.22 88888.00 2013-06-06 08:30:17.250 157 12515.40 69.15 54544.22 88888.00 2013-06-06 08:30:17.375 157 12515.33 69.15 54544.20 88888.00 2013-06-06 08:30:17.500 157 12515.20 69.15 54544.18 88888.00 2013-06-06 08:30:17.625 157 12515.20 69.15 54544.20 88888.00 2013-06-06 08:30:17.750 157 12515.20 69.08 54544.18 88888.00 2013-06-06 08:30:17.875 157 12515.17 69.05 54544.15 88888.00 2013-06-06 08:30:18.000 157 12515.05 69.00 54544.15 88888.00 2013-06-06 08:30:18.125 157 12514.92 68.97 54544.12 88888.00 2013-06-06 08:30:18.250 157 12514.83 68.92 54544.10 88888.00 2013-06-06 08:30:18.375 157 12514.83 68.92 54544.12 88888.00 2013-06-06 08:30:18.500 157 12514.73 68.92 54544.10 88888.00 2013-06-06 08:30:18.625 157 12514.62 68.85 54544.07 88888.00 2013-06-06 08:30:18.750 157 12514.58 68.83 54544.05 88888.00 2013-06-06 08:30:18.875 157 12514.52 68.78 54544.07 88888.00 2013-06-06 08:30:19.000 157 12514.48 68.75 54544.07 88888.00 2013-06-06 08:30:19.125 157 12514.45 68.75 54544.07 88888.00 2013-06-06 08:30:19.250 157 12514.35 68.70 54544.07 88888.00 2013-06-06 08:30:19.375 157 12514.30 68.67 54544.05 88888.00 2013-06-06 08:30:19.500 157 12514.30 68.65 54544.07 88888.00 2013-06-06 08:30:19.625 157 12514.33 68.58 54544.05 88888.00 2013-06-06 08:30:19.750 157 12514.27 68.53 54544.03 88888.00 2013-06-06 08:30:19.875 157 12514.23 68.47 54544.03 88888.00 2013-06-06 08:30:20.000 157 12514.08 68.40 54544.03 88888.00 2013-06-06 08:30:20.125 157 12513.98 68.33 54544.03 88888.00 2013-06-06 08:30:20.250 157 12513.85 68.28 54544.00 88888.00 2013-06-06 08:30:20.375 157 12513.75 68.25 54543.97 88888.00 2013-06-06 08:30:20.500 157 12513.67 68.25 54543.97 88888.00 2013-06-06 08:30:20.625 157 12513.67 68.20 54544.00 88888.00 2013-06-06 08:30:20.750 157 12513.55 68.12 54543.95 88888.00 2013-06-06 08:30:20.875 157 12513.45 68.05 54543.95 88888.00 2013-06-06 08:30:21.000 157 12513.38 68.00 54543.95 88888.00 2013-06-06 08:30:21.125 157 12513.33 68.03 54543.95 88888.00 2013-06-06 08:30:21.250 157 12513.27 68.00 54543.93 88888.00 2013-06-06 08:30:21.375 157 12513.25 67.95 54543.90 88888.00 2013-06-06 08:30:21.500 157 12513.20 67.90 54543.88 88888.00 2013-06-06 08:30:21.625 157 12513.10 67.88 54543.85 88888.00 2013-06-06 08:30:21.750 157 12513.00 67.83 54543.88 88888.00 2013-06-06 08:30:21.875 157 12512.92 67.78 54543.88 88888.00 2013-06-06 08:30:22.000 157 12512.85 67.70 54543.82 88888.00 2013-06-06 08:30:22.125 157 12512.77 67.67 54543.82 88888.00 2013-06-06 08:30:22.250 157 12512.70 67.65 54543.82 88888.00 2013-06-06 08:30:22.375 157 12512.65 67.67 54543.80 88888.00 2013-06-06 08:30:22.500 157 12512.55 67.60 54543.78 88888.00 2013-06-06 08:30:22.625 157 12512.48 67.50 54543.75 88888.00 2013-06-06 08:30:22.750 157 12512.50 67.50 54543.72 88888.00 2013-06-06 08:30:22.875 157 12512.42 67.45 54543.70 88888.00 2013-06-06 08:30:23.000 157 12512.38 67.45 54543.70 88888.00 2013-06-06 08:30:23.125 157 12512.30 67.45 54543.70 88888.00 2013-06-06 08:30:23.250 157 12512.25 67.42 54543.70 88888.00 2013-06-06 08:30:23.375 157 12512.17 67.45 54543.68 88888.00 2013-06-06 08:30:23.500 157 12512.05 67.42 54543.65 88888.00 2013-06-06 08:30:23.625 157 12512.00 67.42 54543.65 88888.00 2013-06-06 08:30:23.750 157 12511.90 67.42 54543.62 88888.00 2013-06-06 08:30:23.875 157 12511.85 67.40 54543.60 88888.00 2013-06-06 08:30:24.000 157 12511.80 67.38 54543.60 88888.00 2013-06-06 08:30:24.125 157 12511.77 67.35 54543.60 88888.00 2013-06-06 08:30:24.250 157 12511.67 67.33 54543.55 88888.00 2013-06-06 08:30:24.375 157 12511.62 67.35 54543.57 88888.00 2013-06-06 08:30:24.500 157 12511.55 67.42 54543.55 88888.00 2013-06-06 08:30:24.625 157 12511.50 67.42 54543.53 88888.00 2013-06-06 08:30:24.750 157 12511.50 67.42 54543.47 88888.00 2013-06-06 08:30:24.875 157 12511.48 67.42 54543.43 88888.00 2013-06-06 08:30:25.000 157 12511.38 67.42 54543.40 88888.00 2013-06-06 08:30:25.125 157 12511.30 67.40 54543.35 88888.00 2013-06-06 08:30:25.250 157 12511.23 67.40 54543.32 88888.00 2013-06-06 08:30:25.375 157 12511.25 67.47 54543.35 88888.00 2013-06-06 08:30:25.500 157 12511.15 67.47 54543.30 88888.00 2013-06-06 08:30:25.625 157 12511.10 67.50 54543.25 88888.00 2013-06-06 08:30:25.750 157 12511.10 67.55 54543.25 88888.00 2013-06-06 08:30:25.875 157 12511.08 67.62 54543.25 88888.00 2013-06-06 08:30:26.000 157 12511.05 67.62 54543.25 88888.00 2013-06-06 08:30:26.125 157 12510.98 67.65 54543.28 88888.00 2013-06-06 08:30:26.250 157 12510.88 67.65 54543.20 88888.00 2013-06-06 08:30:26.375 157 12510.90 67.72 54543.22 88888.00 2013-06-06 08:30:26.500 157 12510.90 67.75 54543.18 88888.00 2013-06-06 08:30:26.625 157 12510.90 67.75 54543.15 88888.00 2013-06-06 08:30:26.750 157 12510.88 67.78 54543.12 88888.00 2013-06-06 08:30:26.875 157 12510.88 67.80 54543.10 88888.00 2013-06-06 08:30:27.000 157 12510.80 67.83 54543.10 88888.00 2013-06-06 08:30:27.125 157 12510.90 67.85 54543.07 88888.00 2013-06-06 08:30:27.250 157 12510.90 67.90 54543.03 88888.00 2013-06-06 08:30:27.375 157 12510.98 67.95 54543.03 88888.00 2013-06-06 08:30:27.500 157 12511.00 67.95 54543.00 88888.00 2013-06-06 08:30:27.625 157 12510.95 67.97 54542.97 88888.00 2013-06-06 08:30:27.750 157 12510.95 68.03 54542.95 88888.00 2013-06-06 08:30:27.875 157 12510.95 68.08 54542.95 88888.00 2013-06-06 08:30:28.000 157 12510.98 68.10 54542.93 88888.00 2013-06-06 08:30:28.125 157 12510.92 68.10 54542.88 88888.00 2013-06-06 08:30:28.250 157 12510.98 68.10 54542.82 88888.00 2013-06-06 08:30:28.375 157 12511.05 68.15 54542.82 88888.00 2013-06-06 08:30:28.500 157 12511.05 68.20 54542.80 88888.00 2013-06-06 08:30:28.625 157 12511.02 68.25 54542.75 88888.00 2013-06-06 08:30:28.750 157 12511.08 68.25 54542.72 88888.00 2013-06-06 08:30:28.875 157 12511.08 68.28 54542.68 88888.00 2013-06-06 08:30:29.000 157 12511.12 68.28 54542.65 88888.00 2013-06-06 08:30:29.125 157 12511.20 68.35 54542.68 88888.00 2013-06-06 08:30:29.250 157 12511.15 68.35 54542.62 88888.00 2013-06-06 08:30:29.375 157 12511.25 68.38 54542.60 88888.00 2013-06-06 08:30:29.500 157 12511.30 68.42 54542.57 88888.00 2013-06-06 08:30:29.625 157 12511.35 68.45 54542.53 88888.00 2013-06-06 08:30:29.750 157 12511.42 68.42 54542.47 88888.00 2013-06-06 08:30:29.875 157 12511.50 68.42 54542.45 88888.00 2013-06-06 08:30:30.000 157 12511.58 68.47 54542.43 88888.00 2013-06-06 08:30:30.125 157 12511.60 68.60 54542.45 88888.00 2013-06-06 08:30:30.250 157 12511.65 68.67 54542.43 88888.00 2013-06-06 08:30:30.375 157 12511.70 68.67 54542.38 88888.00 2013-06-06 08:30:30.500 157 12511.67 68.72 54542.30 88888.00 2013-06-06 08:30:30.625 157 12511.67 68.78 54542.30 88888.00 2013-06-06 08:30:30.750 157 12511.73 68.83 54542.32 88888.00 2013-06-06 08:30:30.875 157 12511.73 68.85 54542.30 88888.00 2013-06-06 08:30:31.000 157 12511.70 68.90 54542.25 88888.00 2013-06-06 08:30:31.125 157 12511.75 68.90 54542.22 88888.00 2013-06-06 08:30:31.250 157 12511.70 68.95 54542.20 88888.00 2013-06-06 08:30:31.375 157 12511.70 69.00 54542.18 88888.00 2013-06-06 08:30:31.500 157 12511.62 69.05 54542.12 88888.00 2013-06-06 08:30:31.625 157 12511.58 69.08 54542.10 88888.00 2013-06-06 08:30:31.750 157 12511.60 69.10 54542.10 88888.00 2013-06-06 08:30:31.875 157 12511.62 69.15 54542.07 88888.00 2013-06-06 08:30:32.000 157 12511.60 69.12 54542.03 88888.00 2013-06-06 08:30:32.125 157 12511.55 69.15 54542.00 88888.00 2013-06-06 08:30:32.250 157 12511.48 69.17 54541.97 88888.00 2013-06-06 08:30:32.375 157 12511.45 69.20 54541.95 88888.00 2013-06-06 08:30:32.500 157 12511.50 69.28 54541.95 88888.00 2013-06-06 08:30:32.625 157 12511.55 69.28 54541.88 88888.00 2013-06-06 08:30:32.750 157 12511.50 69.30 54541.88 88888.00 2013-06-06 08:30:32.875 157 12511.38 69.33 54541.85 88888.00 2013-06-06 08:30:33.000 157 12511.30 69.35 54541.82 88888.00 2013-06-06 08:30:33.125 157 12511.33 69.38 54541.78 88888.00 2013-06-06 08:30:33.250 157 12511.35 69.38 54541.75 88888.00 2013-06-06 08:30:33.375 157 12511.42 69.40 54541.78 88888.00 2013-06-06 08:30:33.500 157 12511.50 69.45 54541.72 88888.00 2013-06-06 08:30:33.625 157 12511.50 69.42 54541.68 88888.00 2013-06-06 08:30:33.750 157 12511.42 69.40 54541.62 88888.00 2013-06-06 08:30:33.875 157 12511.40 69.40 54541.62 88888.00 2013-06-06 08:30:34.000 157 12511.48 69.40 54541.62 88888.00 2013-06-06 08:30:34.125 157 12511.52 69.47 54541.65 88888.00 2013-06-06 08:30:34.250 157 12511.42 69.42 54541.57 88888.00 2013-06-06 08:30:34.375 157 12511.40 69.42 54541.55 88888.00 2013-06-06 08:30:34.500 157 12511.40 69.42 54541.55 88888.00 2013-06-06 08:30:34.625 157 12511.42 69.45 54541.53 88888.00 2013-06-06 08:30:34.750 157 12511.48 69.45 54541.55 88888.00 2013-06-06 08:30:34.875 157 12511.50 69.42 54541.53 88888.00 2013-06-06 08:30:35.000 157 12511.58 69.42 54541.47 88888.00 2013-06-06 08:30:35.125 157 12511.65 69.40 54541.45 88888.00 2013-06-06 08:30:35.250 157 12511.67 69.42 54541.45 88888.00 2013-06-06 08:30:35.375 157 12511.65 69.42 54541.45 88888.00 2013-06-06 08:30:35.500 157 12511.70 69.40 54541.40 88888.00 2013-06-06 08:30:35.625 157 12511.80 69.42 54541.38 88888.00 2013-06-06 08:30:35.750 157 12511.88 69.42 54541.35 88888.00 2013-06-06 08:30:35.875 157 12511.92 69.42 54541.35 88888.00 2013-06-06 08:30:36.000 157 12512.00 69.38 54541.35 88888.00 2013-06-06 08:30:36.125 157 12512.08 69.38 54541.28 88888.00 2013-06-06 08:30:36.250 157 12512.17 69.38 54541.28 88888.00 2013-06-06 08:30:36.375 157 12512.23 69.35 54541.25 88888.00 2013-06-06 08:30:36.500 157 12512.27 69.33 54541.25 88888.00 2013-06-06 08:30:36.625 157 12512.33 69.35 54541.22 88888.00 2013-06-06 08:30:36.750 157 12512.52 69.38 54541.22 88888.00 2013-06-06 08:30:36.875 157 12512.62 69.35 54541.18 88888.00 2013-06-06 08:30:37.000 157 12512.65 69.28 54541.15 88888.00 2013-06-06 08:30:37.125 157 12512.67 69.28 54541.12 88888.00 2013-06-06 08:30:37.250 157 12512.75 69.22 54541.10 88888.00 2013-06-06 08:30:37.375 157 12512.80 69.20 54541.05 88888.00 2013-06-06 08:30:37.500 157 12512.95 69.22 54541.05 88888.00 2013-06-06 08:30:37.625 157 12513.15 69.25 54541.05 88888.00 2013-06-06 08:30:37.750 157 12513.27 69.25 54541.03 88888.00 2013-06-06 08:30:37.875 157 12513.40 69.30 54541.03 88888.00 2013-06-06 08:30:38.000 157 12513.52 69.30 54541.03 88888.00 2013-06-06 08:30:38.125 157 12513.58 69.30 54541.03 88888.00 2013-06-06 08:30:38.250 157 12513.65 69.28 54541.00 88888.00 2013-06-06 08:30:38.375 157 12513.75 69.25 54540.93 88888.00 2013-06-06 08:30:38.500 157 12513.85 69.20 54540.88 88888.00 2013-06-06 08:30:38.625 157 12514.00 69.22 54540.88 88888.00 2013-06-06 08:30:38.750 157 12514.15 69.25 54540.88 88888.00 2013-06-06 08:30:38.875 157 12514.23 69.22 54540.85 88888.00 2013-06-06 08:30:39.000 157 12514.30 69.17 54540.82 88888.00 2013-06-06 08:30:39.125 157 12514.42 69.22 54540.82 88888.00 2013-06-06 08:30:39.250 157 12514.60 69.20 54540.82 88888.00 2013-06-06 08:30:39.375 157 12514.77 69.22 54540.85 88888.00 2013-06-06 08:30:39.500 157 12514.90 69.22 54540.80 88888.00 2013-06-06 08:30:39.625 157 12515.00 69.20 54540.75 88888.00 2013-06-06 08:30:39.750 157 12515.08 69.20 54540.75 88888.00 2013-06-06 08:30:39.875 157 12515.15 69.20 54540.75 88888.00 2013-06-06 08:30:40.000 157 12515.17 69.15 54540.70 88888.00 2013-06-06 08:30:40.125 157 12515.23 69.12 54540.70 88888.00 2013-06-06 08:30:40.250 157 12515.42 69.15 54540.72 88888.00 2013-06-06 08:30:40.375 157 12515.58 69.15 54540.72 88888.00 2013-06-06 08:30:40.500 157 12515.62 69.17 54540.68 88888.00 2013-06-06 08:30:40.625 157 12515.65 69.12 54540.65 88888.00 2013-06-06 08:30:40.750 157 12515.77 69.12 54540.65 88888.00 2013-06-06 08:30:40.875 157 12515.98 69.12 54540.62 88888.00 2013-06-06 08:30:41.000 157 12516.05 69.08 54540.55 88888.00 2013-06-06 08:30:41.125 157 12516.10 69.05 54540.55 88888.00 2013-06-06 08:30:41.250 157 12516.15 69.03 54540.50 88888.00 2013-06-06 08:30:41.375 157 12516.17 69.03 54540.47 88888.00 2013-06-06 08:30:41.500 157 12516.30 69.03 54540.47 88888.00 2013-06-06 08:30:41.625 157 12516.52 69.03 54540.47 88888.00 2013-06-06 08:30:41.750 157 12516.70 69.03 54540.43 88888.00 2013-06-06 08:30:41.875 157 12516.77 69.05 54540.40 88888.00 2013-06-06 08:30:42.000 157 12516.85 69.05 54540.40 88888.00 2013-06-06 08:30:42.125 157 12516.95 69.10 54540.43 88888.00 2013-06-06 08:30:42.250 157 12517.12 69.08 54540.40 88888.00 2013-06-06 08:30:42.375 157 12517.27 69.10 54540.40 88888.00 2013-06-06 08:30:42.500 157 12517.27 69.08 54540.35 88888.00 2013-06-06 08:30:42.625 157 12517.33 69.15 54540.35 88888.00 2013-06-06 08:30:42.750 157 12517.45 69.17 54540.35 88888.00 2013-06-06 08:30:42.875 157 12517.58 69.15 54540.30 88888.00 2013-06-06 08:30:43.000 157 12517.65 69.15 54540.32 88888.00 2013-06-06 08:30:43.125 157 12517.70 69.15 54540.28 88888.00 2013-06-06 08:30:43.250 157 12517.75 69.12 54540.25 88888.00 2013-06-06 08:30:43.375 157 12517.88 69.20 54540.20 88888.00 2013-06-06 08:30:43.500 157 12518.05 69.22 54540.20 88888.00 2013-06-06 08:30:43.625 157 12518.12 69.22 54540.18 88888.00 2013-06-06 08:30:43.750 157 12518.23 69.22 54540.12 88888.00 2013-06-06 08:30:43.875 157 12518.35 69.22 54540.12 88888.00 2013-06-06 08:30:44.000 157 12518.48 69.25 54540.10 88888.00 2013-06-06 08:30:44.125 157 12518.55 69.28 54540.10 88888.00 2013-06-06 08:30:44.250 157 12518.60 69.25 54540.07 88888.00 2013-06-06 08:30:44.375 157 12518.65 69.25 54540.05 88888.00 2013-06-06 08:30:44.500 157 12518.75 69.20 54540.00 88888.00 2013-06-06 08:30:44.625 157 12518.88 69.25 54540.03 88888.00 2013-06-06 08:30:44.750 157 12518.85 69.25 54540.00 88888.00 2013-06-06 08:30:44.875 157 12518.98 69.30 54540.00 88888.00 2013-06-06 08:30:45.000 157 12519.10 69.33 54540.00 88888.00 2013-06-06 08:30:45.125 157 12519.12 69.28 54539.97 88888.00 2013-06-06 08:30:45.250 157 12519.20 69.25 54539.93 88888.00 2013-06-06 08:30:45.375 157 12519.33 69.30 54539.93 88888.00 2013-06-06 08:30:45.500 157 12519.40 69.30 54539.93 88888.00 2013-06-06 08:30:45.625 157 12519.45 69.33 54539.90 88888.00 2013-06-06 08:30:45.750 157 12519.40 69.28 54539.82 88888.00 2013-06-06 08:30:45.875 157 12519.50 69.25 54539.80 88888.00 2013-06-06 08:30:46.000 157 12519.65 69.33 54539.82 88888.00 2013-06-06 08:30:46.125 157 12519.70 69.38 54539.80 88888.00 2013-06-06 08:30:46.250 157 12519.88 69.42 54539.78 88888.00 2013-06-06 08:30:46.375 157 12519.95 69.42 54539.70 88888.00 2013-06-06 08:30:46.500 157 12520.02 69.47 54539.65 88888.00 2013-06-06 08:30:46.625 157 12520.20 69.53 54539.68 88888.00 2013-06-06 08:30:46.750 157 12520.27 69.58 54539.68 88888.00 2013-06-06 08:30:46.875 157 12520.38 69.62 54539.65 88888.00 2013-06-06 08:30:47.000 157 12520.42 69.62 54539.62 88888.00 2013-06-06 08:30:47.125 157 12520.52 69.60 54539.55 88888.00 2013-06-06 08:30:47.250 157 12520.62 69.65 54539.55 88888.00 2013-06-06 08:30:47.375 157 12520.73 69.72 54539.55 88888.00 2013-06-06 08:30:47.500 157 12520.75 69.78 54539.53 88888.00 2013-06-06 08:30:47.625 157 12520.77 69.83 54539.50 88888.00 2013-06-06 08:30:47.750 157 12520.85 69.88 54539.50 88888.00 2013-06-06 08:30:47.875 157 12520.98 69.95 54539.47 88888.00 2013-06-06 08:30:48.000 157 12521.05 70.00 54539.45 88888.00 2013-06-06 08:30:48.125 157 12521.05 70.03 54539.43 88888.00 2013-06-06 08:30:48.250 157 12521.08 70.08 54539.38 88888.00 2013-06-06 08:30:48.375 157 12521.17 70.12 54539.35 88888.00 2013-06-06 08:30:48.500 157 12521.27 70.22 54539.38 88888.00 2013-06-06 08:30:48.625 157 12521.38 70.28 54539.32 88888.00 2013-06-06 08:30:48.750 157 12521.45 70.35 54539.25 88888.00 2013-06-06 08:30:48.875 157 12521.52 70.40 54539.25 88888.00 2013-06-06 08:30:49.000 157 12521.55 70.45 54539.22 88888.00 2013-06-06 08:30:49.125 157 12521.58 70.50 54539.22 88888.00 2013-06-06 08:30:49.250 157 12521.62 70.53 54539.20 88888.00 2013-06-06 08:30:49.375 157 12521.62 70.55 54539.18 88888.00 2013-06-06 08:30:49.500 157 12521.67 70.62 54539.15 88888.00 2013-06-06 08:30:49.625 157 12521.77 70.65 54539.12 88888.00 2013-06-06 08:30:49.750 157 12521.83 70.72 54539.12 88888.00 2013-06-06 08:30:49.875 157 12521.77 70.80 54539.12 88888.00 2013-06-06 08:30:50.000 157 12521.83 70.85 54539.10 88888.00 2013-06-06 08:30:50.125 157 12522.02 70.97 54539.10 88888.00 2013-06-06 08:30:50.250 157 12522.08 71.05 54539.07 88888.00 2013-06-06 08:30:50.375 157 12522.05 71.10 54539.05 88888.00 2013-06-06 08:30:50.500 157 12522.10 71.17 54539.03 88888.00 2013-06-06 08:30:50.625 157 12522.23 71.25 54539.00 88888.00 2013-06-06 08:30:50.750 157 12522.35 71.25 54538.97 88888.00 2013-06-06 08:30:50.875 157 12522.40 71.30 54538.93 88888.00 2013-06-06 08:30:51.000 157 12522.42 71.38 54538.93 88888.00 2013-06-06 08:30:51.125 157 12522.48 71.50 54538.90 88888.00 2013-06-06 08:30:51.250 157 12522.48 71.53 54538.88 88888.00 2013-06-06 08:30:51.375 157 12522.52 71.62 54538.85 88888.00 2013-06-06 08:30:51.500 157 12522.55 71.67 54538.85 88888.00 2013-06-06 08:30:51.625 157 12522.55 71.72 54538.82 88888.00 2013-06-06 08:30:51.750 157 12522.65 71.80 54538.80 88888.00 2013-06-06 08:30:51.875 157 12522.70 71.88 54538.80 88888.00 2013-06-06 08:30:52.000 157 12522.67 71.90 54538.75 88888.00 2013-06-06 08:30:52.125 157 12522.65 71.88 54538.72 88888.00 2013-06-06 08:30:52.250 157 12522.62 71.92 54538.68 88888.00 2013-06-06 08:30:52.375 157 12522.67 71.95 54538.70 88888.00 2013-06-06 08:30:52.500 157 12522.70 71.97 54538.70 88888.00 2013-06-06 08:30:52.625 157 12522.73 72.03 54538.70 88888.00 2013-06-06 08:30:52.750 157 12522.83 72.05 54538.65 88888.00 2013-06-06 08:30:52.875 157 12522.83 72.08 54538.62 88888.00 2013-06-06 08:30:53.000 157 12522.85 72.12 54538.60 88888.00 2013-06-06 08:30:53.125 157 12522.88 72.17 54538.62 88888.00 2013-06-06 08:30:53.250 157 12522.80 72.20 54538.57 88888.00 2013-06-06 08:30:53.375 157 12522.77 72.17 54538.53 88888.00 2013-06-06 08:30:53.500 157 12522.77 72.22 54538.53 88888.00 2013-06-06 08:30:53.625 157 12522.85 72.30 54538.55 88888.00 2013-06-06 08:30:53.750 157 12522.92 72.38 54538.53 88888.00 2013-06-06 08:30:53.875 157 12522.95 72.38 54538.47 88888.00 2013-06-06 08:30:54.000 157 12522.95 72.40 54538.47 88888.00 2013-06-06 08:30:54.125 157 12522.95 72.45 54538.45 88888.00 2013-06-06 08:30:54.250 157 12522.92 72.47 54538.43 88888.00 2013-06-06 08:30:54.375 157 12522.98 72.50 54538.43 88888.00 2013-06-06 08:30:54.500 157 12523.05 72.53 54538.43 88888.00 2013-06-06 08:30:54.625 157 12523.08 72.55 54538.40 88888.00 2013-06-06 08:30:54.750 157 12523.00 72.60 54538.38 88888.00 2013-06-06 08:30:54.875 157 12523.02 72.62 54538.38 88888.00 2013-06-06 08:30:55.000 157 12523.08 72.67 54538.35 88888.00 2013-06-06 08:30:55.125 157 12523.12 72.70 54538.32 88888.00 2013-06-06 08:30:55.250 157 12523.10 72.67 54538.30 88888.00 2013-06-06 08:30:55.375 157 12523.17 72.70 54538.28 88888.00 2013-06-06 08:30:55.500 157 12523.12 72.75 54538.28 88888.00 2013-06-06 08:30:55.625 157 12523.10 72.80 54538.28 88888.00 2013-06-06 08:30:55.750 157 12523.15 72.85 54538.28 88888.00 2013-06-06 08:30:55.875 157 12523.17 72.85 54538.22 88888.00 2013-06-06 08:30:56.000 157 12523.17 72.85 54538.22 88888.00 2013-06-06 08:30:56.125 157 12523.23 72.90 54538.22 88888.00 2013-06-06 08:30:56.250 157 12523.20 72.97 54538.22 88888.00 2013-06-06 08:30:56.375 157 12523.25 73.03 54538.20 88888.00 2013-06-06 08:30:56.500 157 12523.23 73.08 54538.22 88888.00 2013-06-06 08:30:56.625 157 12523.27 73.12 54538.20 88888.00 2013-06-06 08:30:56.750 157 12523.38 73.15 54538.20 88888.00 2013-06-06 08:30:56.875 157 12523.38 73.22 54538.18 88888.00 2013-06-06 08:30:57.000 157 12523.33 73.20 54538.15 88888.00 2013-06-06 08:30:57.125 157 12523.35 73.28 54538.18 88888.00 2013-06-06 08:30:57.250 157 12523.42 73.38 54538.15 88888.00 2013-06-06 08:30:57.375 157 12523.55 73.42 54538.12 88888.00 2013-06-06 08:30:57.500 157 12523.65 73.42 54538.12 88888.00 2013-06-06 08:30:57.625 157 12523.65 73.47 54538.10 88888.00 2013-06-06 08:30:57.750 157 12523.70 73.55 54538.10 88888.00 2013-06-06 08:30:57.875 157 12523.75 73.60 54538.07 88888.00 2013-06-06 08:30:58.000 157 12523.80 73.67 54538.05 88888.00 2013-06-06 08:30:58.125 157 12523.90 73.70 54538.03 88888.00 2013-06-06 08:30:58.250 157 12523.95 73.72 54538.00 88888.00 2013-06-06 08:30:58.375 157 12524.00 73.78 54538.00 88888.00 2013-06-06 08:30:58.500 157 12524.02 73.88 54537.97 88888.00 2013-06-06 08:30:58.625 157 12524.02 73.92 54537.95 88888.00 2013-06-06 08:30:58.750 157 12524.02 74.00 54538.00 88888.00 2013-06-06 08:30:58.875 157 12523.98 74.08 54538.00 88888.00 2013-06-06 08:30:59.000 157 12523.95 74.12 54538.00 88888.00 2013-06-06 08:30:59.125 157 12523.92 74.17 54537.97 88888.00 2013-06-06 08:30:59.250 157 12523.90 74.22 54537.95 88888.00 2013-06-06 08:30:59.375 157 12523.92 74.28 54537.93 88888.00 2013-06-06 08:30:59.500 157 12523.98 74.35 54537.95 88888.00 2013-06-06 08:30:59.625 157 12524.02 74.40 54537.95 88888.00 2013-06-06 08:30:59.750 157 12524.00 74.40 54537.93 88888.00 2013-06-06 08:30:59.875 157 12523.95 74.42 54537.90 88888.00 2013-06-06 08:31:00.000 157 12523.95 74.42 54537.90 88888.00 2013-06-06 08:31:00.125 157 12523.90 74.45 54537.88 88888.00 2013-06-06 08:31:00.250 157 12523.88 74.55 54537.90 88888.00 2013-06-06 08:31:00.375 157 12523.95 74.65 54537.93 88888.00 2013-06-06 08:31:00.500 157 12523.98 74.65 54537.90 88888.00 2013-06-06 08:31:00.625 157 12523.92 74.67 54537.88 88888.00 2013-06-06 08:31:00.750 157 12523.85 74.67 54537.85 88888.00 2013-06-06 08:31:00.875 157 12523.88 74.78 54537.90 88888.00 2013-06-06 08:31:01.000 157 12523.90 74.85 54537.93 88888.00 2013-06-06 08:31:01.125 157 12523.90 74.90 54537.90 88888.00 2013-06-06 08:31:01.250 157 12523.85 74.95 54537.90 88888.00 2013-06-06 08:31:01.375 157 12523.80 74.92 54537.82 88888.00 2013-06-06 08:31:01.500 157 12523.80 74.95 54537.82 88888.00 2013-06-06 08:31:01.625 157 12523.88 75.10 54537.85 88888.00 2013-06-06 08:31:01.750 157 12523.88 75.15 54537.88 88888.00 2013-06-06 08:31:01.875 157 12523.83 75.17 54537.85 88888.00 2013-06-06 08:31:02.000 157 12523.83 75.25 54537.80 88888.00 2013-06-06 08:31:02.125 157 12523.83 75.28 54537.82 88888.00 2013-06-06 08:31:02.250 157 12523.77 75.35 54537.80 88888.00 2013-06-06 08:31:02.375 157 12523.80 75.42 54537.80 88888.00 2013-06-06 08:31:02.500 157 12523.77 75.55 54537.85 88888.00 2013-06-06 08:31:02.625 157 12523.77 75.65 54537.82 88888.00 2013-06-06 08:31:02.750 157 12523.75 75.70 54537.78 88888.00 2013-06-06 08:31:02.875 157 12523.73 75.70 54537.72 88888.00 2013-06-06 08:31:03.000 157 12523.73 75.80 54537.75 88888.00 2013-06-06 08:31:03.125 157 12523.73 75.90 54537.78 88888.00 2013-06-06 08:31:03.250 157 12523.67 75.95 54537.75 88888.00 2013-06-06 08:31:03.375 157 12523.73 75.97 54537.75 88888.00 2013-06-06 08:31:03.500 157 12523.73 76.08 54537.72 88888.00 2013-06-06 08:31:03.625 157 12523.73 76.20 54537.72 88888.00 2013-06-06 08:31:03.750 157 12523.75 76.28 54537.68 88888.00 2013-06-06 08:31:03.875 157 12523.75 76.33 54537.68 88888.00 2013-06-06 08:31:04.000 157 12523.80 76.42 54537.65 88888.00 2013-06-06 08:31:04.125 157 12523.80 76.55 54537.70 88888.00 2013-06-06 08:31:04.250 157 12523.83 76.62 54537.68 88888.00 2013-06-06 08:31:04.375 157 12523.90 76.70 54537.60 88888.00 2013-06-06 08:31:04.500 157 12523.95 76.75 54537.60 88888.00 2013-06-06 08:31:04.625 157 12524.02 76.83 54537.60 88888.00 2013-06-06 08:31:04.750 157 12524.08 76.92 54537.60 88888.00 2013-06-06 08:31:04.875 157 12524.17 77.00 54537.60 88888.00 2013-06-06 08:31:05.000 157 12524.35 77.10 54537.57 88888.00 2013-06-06 08:31:05.125 157 12524.40 77.20 54537.57 88888.00 2013-06-06 08:31:05.250 157 12524.42 77.25 54537.55 88888.00 2013-06-06 08:31:05.375 157 12524.55 77.33 54537.55 88888.00 2013-06-06 08:31:05.500 157 12524.60 77.40 54537.53 88888.00 2013-06-06 08:31:05.625 157 12524.60 77.47 54537.53 88888.00 2013-06-06 08:31:05.750 157 12524.65 77.47 54537.50 88888.00 2013-06-06 08:31:05.875 157 12524.75 77.53 54537.50 88888.00 2013-06-06 08:31:06.000 157 12524.83 77.60 54537.50 88888.00 2013-06-06 08:31:06.125 157 12524.88 77.60 54537.45 88888.00 2013-06-06 08:31:06.250 157 12524.88 77.65 54537.45 88888.00 2013-06-06 08:31:06.375 157 12524.98 77.72 54537.45 88888.00 2013-06-06 08:31:06.500 157 12525.05 77.80 54537.43 88888.00 2013-06-06 08:31:06.625 157 12525.08 77.88 54537.40 88888.00 2013-06-06 08:31:06.750 157 12525.12 77.88 54537.38 88888.00 2013-06-06 08:31:06.875 157 12525.17 77.88 54537.38 88888.00 2013-06-06 08:31:07.000 157 12525.17 77.95 54537.35 88888.00 2013-06-06 08:31:07.125 157 12525.25 77.97 54537.38 88888.00 2013-06-06 08:31:07.250 157 12525.30 78.00 54537.32 88888.00 2013-06-06 08:31:07.375 157 12525.40 78.03 54537.32 88888.00 2013-06-06 08:31:07.500 157 12525.40 78.05 54537.38 88888.00 2013-06-06 08:31:07.625 157 12525.42 78.08 54537.38 88888.00 2013-06-06 08:31:07.750 157 12525.42 78.10 54537.38 88888.00 2013-06-06 08:31:07.875 157 12525.45 78.12 54537.38 88888.00 2013-06-06 08:31:08.000 157 12525.52 78.15 54537.35 88888.00 2013-06-06 08:31:08.125 157 12525.58 78.17 54537.40 88888.00 2013-06-06 08:31:08.250 157 12525.55 78.20 54537.40 88888.00 2013-06-06 08:31:08.375 157 12525.58 78.20 54537.38 88888.00 2013-06-06 08:31:08.500 157 12525.55 78.20 54537.35 88888.00 2013-06-06 08:31:08.625 157 12525.60 78.22 54537.32 88888.00 2013-06-06 08:31:08.750 157 12525.62 78.25 54537.32 88888.00 2013-06-06 08:31:08.875 157 12525.55 78.25 54537.32 88888.00 2013-06-06 08:31:09.000 157 12525.55 78.25 54537.30 88888.00 2013-06-06 08:31:09.125 157 12525.62 78.30 54537.30 88888.00 2013-06-06 08:31:09.250 157 12525.70 78.35 54537.30 88888.00 2013-06-06 08:31:09.375 157 12525.73 78.38 54537.30 88888.00 2013-06-06 08:31:09.500 157 12525.70 78.40 54537.32 88888.00 2013-06-06 08:31:09.625 157 12525.75 78.47 54537.35 88888.00 2013-06-06 08:31:09.750 157 12525.73 78.47 54537.30 88888.00 2013-06-06 08:31:09.875 157 12525.75 78.45 54537.28 88888.00 2013-06-06 08:31:10.000 157 12525.75 78.50 54537.25 88888.00 2013-06-06 08:31:10.125 157 12525.80 78.58 54537.28 88888.00 2013-06-06 08:31:10.250 157 12525.80 78.67 54537.28 88888.00 2013-06-06 08:31:10.375 157 12525.77 78.75 54537.30 88888.00 2013-06-06 08:31:10.500 157 12525.83 78.80 54537.30 88888.00 2013-06-06 08:31:10.625 157 12525.83 78.83 54537.28 88888.00 2013-06-06 08:31:10.750 157 12525.77 78.88 54537.28 88888.00 2013-06-06 08:31:10.875 157 12525.77 78.97 54537.28 88888.00 2013-06-06 08:31:11.000 157 12525.80 79.03 54537.22 88888.00 2013-06-06 08:31:11.125 157 12525.85 79.08 54537.25 88888.00 2013-06-06 08:31:11.250 157 12525.80 79.10 54537.25 88888.00 2013-06-06 08:31:11.375 157 12525.80 79.15 54537.22 88888.00 2013-06-06 08:31:11.500 157 12525.88 79.20 54537.22 88888.00 2013-06-06 08:31:11.625 157 12525.90 79.28 54537.22 88888.00 2013-06-06 08:31:11.750 157 12525.90 79.30 54537.20 88888.00 2013-06-06 08:31:11.875 157 12525.92 79.33 54537.18 88888.00 2013-06-06 08:31:12.000 157 12526.02 79.42 54537.20 88888.00 2013-06-06 08:31:12.125 157 12526.10 79.50 54537.20 88888.00 2013-06-06 08:31:12.250 157 12526.08 79.50 54537.18 88888.00 2013-06-06 08:31:12.375 157 12526.08 79.45 54537.15 88888.00 2013-06-06 08:31:12.500 157 12526.10 79.45 54537.15 88888.00 2013-06-06 08:31:12.625 157 12526.15 79.50 54537.18 88888.00 2013-06-06 08:31:12.750 157 12526.17 79.50 54537.20 88888.00 2013-06-06 08:31:12.875 157 12526.15 79.47 54537.18 88888.00 2013-06-06 08:31:13.000 157 12526.20 79.55 54537.20 88888.00 2013-06-06 08:31:13.125 157 12526.23 79.58 54537.18 88888.00 2013-06-06 08:31:13.250 157 12526.20 79.50 54537.18 88888.00 2013-06-06 08:31:13.375 157 12526.33 79.53 54537.20 88888.00 2013-06-06 08:31:13.500 157 12526.40 79.55 54537.22 88888.00 2013-06-06 08:31:13.625 157 12526.35 79.58 54537.20 88888.00 2013-06-06 08:31:13.750 157 12526.42 79.53 54537.18 88888.00 2013-06-06 08:31:13.875 157 12526.48 79.53 54537.15 88888.00 2013-06-06 08:31:14.000 157 12526.45 79.50 54537.15 88888.00 2013-06-06 08:31:14.125 157 12526.42 79.50 54537.18 88888.00 2013-06-06 08:31:14.250 157 12526.48 79.47 54537.20 88888.00 2013-06-06 08:31:14.375 157 12526.58 79.47 54537.20 88888.00 2013-06-06 08:31:14.500 157 12526.55 79.45 54537.20 88888.00 2013-06-06 08:31:14.625 157 12526.58 79.42 54537.18 88888.00 2013-06-06 08:31:14.750 157 12526.60 79.40 54537.10 88888.00 2013-06-06 08:31:14.875 157 12526.67 79.40 54537.12 88888.00 2013-06-06 08:31:15.000 157 12526.67 79.45 54537.15 88888.00 2013-06-06 08:31:15.125 157 12526.70 79.42 54537.15 88888.00 2013-06-06 08:31:15.250 157 12526.77 79.40 54537.20 88888.00 2013-06-06 08:31:15.375 157 12526.85 79.47 54537.20 88888.00 2013-06-06 08:31:15.500 157 12526.88 79.50 54537.20 88888.00 2013-06-06 08:31:15.625 157 12526.88 79.55 54537.20 88888.00 2013-06-06 08:31:15.750 157 12526.85 79.58 54537.22 88888.00 2013-06-06 08:31:15.875 157 12526.88 79.58 54537.18 88888.00 2013-06-06 08:31:16.000 157 12526.88 79.62 54537.20 88888.00 2013-06-06 08:31:16.125 157 12526.80 79.70 54537.18 88888.00 2013-06-06 08:31:16.250 157 12526.80 79.70 54537.20 88888.00 2013-06-06 08:31:16.375 157 12526.90 79.78 54537.20 88888.00 2013-06-06 08:31:16.500 157 12526.90 79.83 54537.22 88888.00 2013-06-06 08:31:16.625 157 12526.80 79.88 54537.22 88888.00 2013-06-06 08:31:16.750 157 12526.77 79.90 54537.22 88888.00 2013-06-06 08:31:16.875 157 12526.80 79.95 54537.22 88888.00 2013-06-06 08:31:17.000 157 12526.83 80.03 54537.22 88888.00 2013-06-06 08:31:17.125 157 12526.90 80.10 54537.22 88888.00 2013-06-06 08:31:17.250 157 12526.90 80.15 54537.25 88888.00 2013-06-06 08:31:17.375 157 12526.92 80.17 54537.28 88888.00 2013-06-06 08:31:17.500 157 12526.98 80.20 54537.25 88888.00 2013-06-06 08:31:17.625 157 12526.95 80.22 54537.25 88888.00 2013-06-06 08:31:17.750 157 12526.92 80.22 54537.28 88888.00 2013-06-06 08:31:17.875 157 12527.00 80.30 54537.30 88888.00 2013-06-06 08:31:18.000 157 12527.00 80.30 54537.30 88888.00 2013-06-06 08:31:18.125 157 12526.98 80.33 54537.32 88888.00 2013-06-06 08:31:18.250 157 12526.95 80.33 54537.32 88888.00 2013-06-06 08:31:18.375 157 12527.05 80.35 54537.30 88888.00 2013-06-06 08:31:18.500 157 12527.08 80.30 54537.30 88888.00 2013-06-06 08:31:18.625 157 12527.00 80.30 54537.30 88888.00 2013-06-06 08:31:18.750 157 12526.95 80.28 54537.30 88888.00 2013-06-06 08:31:18.875 157 12526.98 80.28 54537.30 88888.00 2013-06-06 08:31:19.000 157 12526.92 80.25 54537.30 88888.00 2013-06-06 08:31:19.125 157 12526.83 80.22 54537.32 88888.00 2013-06-06 08:31:19.250 157 12526.77 80.17 54537.35 88888.00 2013-06-06 08:31:19.375 157 12526.83 80.17 54537.38 88888.00 2013-06-06 08:31:19.500 157 12526.88 80.17 54537.38 88888.00 2013-06-06 08:31:19.625 157 12526.77 80.10 54537.38 88888.00 2013-06-06 08:31:19.750 157 12526.67 80.08 54537.38 88888.00 2013-06-06 08:31:19.875 157 12526.62 80.08 54537.40 88888.00 2013-06-06 08:31:20.000 157 12526.62 80.08 54537.43 88888.00 2013-06-06 08:31:20.125 157 12526.62 80.03 54537.43 88888.00 2013-06-06 08:31:20.250 157 12526.55 79.92 54537.43 88888.00 2013-06-06 08:31:20.375 157 12526.55 79.90 54537.40 88888.00 2013-06-06 08:31:20.500 157 12526.60 79.90 54537.43 88888.00 2013-06-06 08:31:20.625 157 12526.55 79.92 54537.43 88888.00 2013-06-06 08:31:20.750 157 12526.52 79.90 54537.45 88888.00 2013-06-06 08:31:20.875 157 12526.48 79.88 54537.47 88888.00 2013-06-06 08:31:21.000 157 12526.50 79.85 54537.47 88888.00 2013-06-06 08:31:21.125 157 12526.52 79.85 54537.50 88888.00 2013-06-06 08:31:21.250 157 12526.45 79.83 54537.50 88888.00 2013-06-06 08:31:21.375 157 12526.48 79.85 54537.47 88888.00 2013-06-06 08:31:21.500 157 12526.50 79.85 54537.47 88888.00 2013-06-06 08:31:21.625 157 12526.45 79.85 54537.47 88888.00 2013-06-06 08:31:21.750 157 12526.42 79.85 54537.45 88888.00 2013-06-06 08:31:21.875 157 12526.42 79.88 54537.45 88888.00 2013-06-06 08:31:22.000 157 12526.48 79.92 54537.45 88888.00 2013-06-06 08:31:22.125 157 12526.42 79.92 54537.45 88888.00 2013-06-06 08:31:22.250 157 12526.40 79.95 54537.43 88888.00 2013-06-06 08:31:22.375 157 12526.48 80.00 54537.43 88888.00 2013-06-06 08:31:22.500 157 12526.52 80.00 54537.45 88888.00 2013-06-06 08:31:22.625 157 12526.52 80.00 54537.43 88888.00 2013-06-06 08:31:22.750 157 12526.52 80.05 54537.40 88888.00 2013-06-06 08:31:22.875 157 12526.50 80.05 54537.40 88888.00 2013-06-06 08:31:23.000 157 12526.55 80.08 54537.40 88888.00 2013-06-06 08:31:23.125 157 12526.62 80.10 54537.43 88888.00 2013-06-06 08:31:23.250 157 12526.60 80.08 54537.38 88888.00 2013-06-06 08:31:23.375 157 12526.62 80.05 54537.38 88888.00 2013-06-06 08:31:23.500 157 12526.67 80.10 54537.35 88888.00 2013-06-06 08:31:23.625 157 12526.70 80.10 54537.40 88888.00 2013-06-06 08:31:23.750 157 12526.70 80.17 54537.43 88888.00 2013-06-06 08:31:23.875 157 12526.80 80.20 54537.40 88888.00 2013-06-06 08:31:24.000 157 12526.88 80.25 54537.38 88888.00 2013-06-06 08:31:24.125 157 12526.92 80.25 54537.38 88888.00 2013-06-06 08:31:24.250 157 12526.90 80.20 54537.35 88888.00 2013-06-06 08:31:24.375 157 12527.00 80.22 54537.35 88888.00 2013-06-06 08:31:24.500 157 12527.05 80.28 54537.35 88888.00 2013-06-06 08:31:24.625 157 12527.08 80.33 54537.40 88888.00 2013-06-06 08:31:24.750 157 12527.10 80.33 54537.38 88888.00 2013-06-06 08:31:24.875 157 12527.20 80.33 54537.38 88888.00 2013-06-06 08:31:25.000 157 12527.23 80.33 54537.32 88888.00 2013-06-06 08:31:25.125 157 12527.23 80.30 54537.32 88888.00 2013-06-06 08:31:25.250 157 12527.27 80.28 54537.35 88888.00 2013-06-06 08:31:25.375 157 12527.35 80.33 54537.32 88888.00 2013-06-06 08:31:25.500 157 12527.38 80.38 54537.32 88888.00 2013-06-06 08:31:25.625 157 12527.42 80.45 54537.30 88888.00 2013-06-06 08:31:25.750 157 12527.45 80.47 54537.28 88888.00 2013-06-06 08:31:25.875 157 12527.50 80.53 54537.32 88888.00 2013-06-06 08:31:26.000 157 12527.55 80.55 54537.32 88888.00 2013-06-06 08:31:26.125 157 12527.60 80.58 54537.32 88888.00 2013-06-06 08:31:26.250 157 12527.62 80.60 54537.38 88888.00 2013-06-06 08:31:26.375 157 12527.62 80.62 54537.32 88888.00 2013-06-06 08:31:26.500 157 12527.62 80.58 54537.28 88888.00 2013-06-06 08:31:26.625 157 12527.67 80.60 54537.28 88888.00 2013-06-06 08:31:26.750 157 12527.73 80.65 54537.28 88888.00 2013-06-06 08:31:26.875 157 12527.75 80.65 54537.25 88888.00 2013-06-06 08:31:27.000 157 12527.73 80.70 54537.28 88888.00 2013-06-06 08:31:27.125 157 12527.73 80.75 54537.30 88888.00 2013-06-06 08:31:27.250 157 12527.77 80.78 54537.35 88888.00 2013-06-06 08:31:27.375 157 12527.88 80.80 54537.35 88888.00 2013-06-06 08:31:27.500 157 12527.90 80.80 54537.30 88888.00 2013-06-06 08:31:27.625 157 12527.95 80.78 54537.28 88888.00 2013-06-06 08:31:27.750 157 12527.95 80.78 54537.28 88888.00 2013-06-06 08:31:27.875 157 12528.00 80.85 54537.28 88888.00 2013-06-06 08:31:28.000 157 12528.12 80.88 54537.28 88888.00 2013-06-06 08:31:28.125 157 12528.23 80.90 54537.28 88888.00 2013-06-06 08:31:28.250 157 12528.25 80.90 54537.25 88888.00 2013-06-06 08:31:28.375 157 12528.40 80.92 54537.25 88888.00 2013-06-06 08:31:28.500 157 12528.52 80.97 54537.25 88888.00 2013-06-06 08:31:28.625 157 12528.60 81.00 54537.25 88888.00 2013-06-06 08:31:28.750 157 12528.65 81.00 54537.20 88888.00 2013-06-06 08:31:28.875 157 12528.75 81.03 54537.25 88888.00 2013-06-06 08:31:29.000 157 12528.85 81.05 54537.22 88888.00 2013-06-06 08:31:29.125 157 12528.95 81.08 54537.22 88888.00 2013-06-06 08:31:29.250 157 12529.02 81.05 54537.22 88888.00 2013-06-06 08:31:29.375 157 12529.10 81.05 54537.22 88888.00 2013-06-06 08:31:29.500 157 12529.12 81.05 54537.22 88888.00 2013-06-06 08:31:29.625 157 12529.23 81.08 54537.22 88888.00 2013-06-06 08:31:29.750 157 12529.25 81.05 54537.20 88888.00 2013-06-06 08:31:29.875 157 12529.30 81.05 54537.15 88888.00 2013-06-06 08:31:30.000 157 12529.38 81.08 54537.20 88888.00 2013-06-06 08:31:30.125 157 12529.45 81.12 54537.28 88888.00 2013-06-06 08:31:30.250 157 12529.48 81.15 54537.30 88888.00 2013-06-06 08:31:30.375 157 12529.60 81.15 54537.28 88888.00 2013-06-06 08:31:30.500 157 12529.62 81.15 54537.28 88888.00 2013-06-06 08:31:30.625 157 12529.65 81.15 54537.25 88888.00 2013-06-06 08:31:30.750 157 12529.73 81.22 54537.28 88888.00 2013-06-06 08:31:30.875 157 12529.80 81.22 54537.28 88888.00 2013-06-06 08:31:31.000 157 12529.83 81.15 54537.25 88888.00 2013-06-06 08:31:31.125 157 12529.83 81.15 54537.28 88888.00 2013-06-06 08:31:31.250 157 12529.83 81.15 54537.30 88888.00 2013-06-06 08:31:31.375 157 12529.90 81.12 54537.30 88888.00 2013-06-06 08:31:31.500 157 12529.95 81.12 54537.28 88888.00 2013-06-06 08:31:31.625 157 12529.98 81.20 54537.28 88888.00 2013-06-06 08:31:31.750 157 12530.02 81.22 54537.30 88888.00 2013-06-06 08:31:31.875 157 12530.10 81.22 54537.30 88888.00 2013-06-06 08:31:32.000 157 12530.17 81.17 54537.28 88888.00 2013-06-06 08:31:32.125 157 12530.23 81.17 54537.25 88888.00 2013-06-06 08:31:32.250 157 12530.25 81.22 54537.22 88888.00 2013-06-06 08:31:32.375 157 12530.23 81.28 54537.22 88888.00 2013-06-06 08:31:32.500 157 12530.27 81.33 54537.28 88888.00 2013-06-06 08:31:32.625 157 12530.38 81.33 54537.32 88888.00 2013-06-06 08:31:32.750 157 12530.40 81.35 54537.32 88888.00 2013-06-06 08:31:32.875 157 12530.40 81.35 54537.28 88888.00 2013-06-06 08:31:33.000 157 12530.42 81.33 54537.22 88888.00 2013-06-06 08:31:33.125 157 12530.40 81.30 54537.22 88888.00 2013-06-06 08:31:33.250 157 12530.40 81.40 54537.28 88888.00 2013-06-06 08:31:33.375 157 12530.45 81.45 54537.30 88888.00 2013-06-06 08:31:33.500 157 12530.50 81.47 54537.28 88888.00 2013-06-06 08:31:33.625 157 12530.52 81.47 54537.28 88888.00 2013-06-06 08:31:33.750 157 12530.55 81.47 54537.25 88888.00 2013-06-06 08:31:33.875 157 12530.58 81.50 54537.25 88888.00 2013-06-06 08:31:34.000 157 12530.60 81.50 54537.28 88888.00 2013-06-06 08:31:34.125 157 12530.62 81.53 54537.30 88888.00 2013-06-06 08:31:34.250 157 12530.62 81.53 54537.32 88888.00 2013-06-06 08:31:34.375 157 12530.73 81.55 54537.35 88888.00 2013-06-06 08:31:34.500 157 12530.77 81.50 54537.32 88888.00 2013-06-06 08:31:34.625 157 12530.70 81.42 54537.28 88888.00 2013-06-06 08:31:34.750 157 12530.55 81.42 54537.30 88888.00 2013-06-06 08:31:34.875 157 12530.55 81.40 54537.35 88888.00 2013-06-06 08:31:35.000 157 12530.60 81.35 54537.35 88888.00 2013-06-06 08:31:35.125 157 12530.58 81.30 54537.35 88888.00 2013-06-06 08:31:35.250 157 12530.52 81.25 54537.32 88888.00 2013-06-06 08:31:35.375 157 12530.52 81.20 54537.32 88888.00 2013-06-06 08:31:35.500 157 12530.58 81.17 54537.32 88888.00 2013-06-06 08:31:35.625 157 12530.52 81.10 54537.32 88888.00 2013-06-06 08:31:35.750 157 12530.50 81.10 54537.35 88888.00 2013-06-06 08:31:35.875 157 12530.50 81.08 54537.35 88888.00 2013-06-06 08:31:36.000 157 12530.50 81.00 54537.32 88888.00 2013-06-06 08:31:36.125 157 12530.48 80.97 54537.35 88888.00 2013-06-06 08:31:36.250 157 12530.42 80.95 54537.38 88888.00 2013-06-06 08:31:36.375 157 12530.42 80.95 54537.40 88888.00 2013-06-06 08:31:36.500 157 12530.42 80.92 54537.43 88888.00 2013-06-06 08:31:36.625 157 12530.40 80.90 54537.43 88888.00 2013-06-06 08:31:36.750 157 12530.35 80.85 54537.38 88888.00 2013-06-06 08:31:36.875 157 12530.30 80.83 54537.40 88888.00 2013-06-06 08:31:37.000 157 12530.27 80.83 54537.43 88888.00 2013-06-06 08:31:37.125 157 12530.27 80.83 54537.47 88888.00 2013-06-06 08:31:37.250 157 12530.27 80.78 54537.45 88888.00 2013-06-06 08:31:37.375 157 12530.25 80.78 54537.43 88888.00 2013-06-06 08:31:37.500 157 12530.27 80.78 54537.45 88888.00 2013-06-06 08:31:37.625 157 12530.30 80.75 54537.45 88888.00 2013-06-06 08:31:37.750 157 12530.25 80.78 54537.47 88888.00 2013-06-06 08:31:37.875 157 12530.20 80.80 54537.47 88888.00 2013-06-06 08:31:38.000 157 12530.23 80.72 54537.47 88888.00 2013-06-06 08:31:38.125 157 12530.25 80.67 54537.45 88888.00 2013-06-06 08:31:38.250 157 12530.27 80.67 54537.47 88888.00 2013-06-06 08:31:38.375 157 12530.35 80.67 54537.50 88888.00 2013-06-06 08:31:38.500 157 12530.30 80.62 54537.50 88888.00 2013-06-06 08:31:38.625 157 12530.27 80.62 54537.53 88888.00 2013-06-06 08:31:38.750 157 12530.20 80.58 54537.53 88888.00 2013-06-06 08:31:38.875 157 12530.23 80.58 54537.50 88888.00 2013-06-06 08:31:39.000 157 12530.25 80.53 54537.50 88888.00 2013-06-06 08:31:39.125 157 12530.20 80.47 54537.50 88888.00 2013-06-06 08:31:39.250 157 12530.10 80.40 54537.55 88888.00 2013-06-06 08:31:39.375 157 12530.12 80.42 54537.55 88888.00 2013-06-06 08:31:39.500 157 12530.25 80.40 54537.55 88888.00 2013-06-06 08:31:39.625 157 12530.30 80.38 54537.55 88888.00 2013-06-06 08:31:39.750 157 12530.33 80.33 54537.55 88888.00 2013-06-06 08:31:39.875 157 12530.25 80.33 54537.55 88888.00 2013-06-06 08:31:40.000 157 12530.27 80.25 54537.55 88888.00 2013-06-06 08:31:40.125 157 12530.33 80.28 54537.57 88888.00 2013-06-06 08:31:40.250 157 12530.27 80.25 54537.57 88888.00 2013-06-06 08:31:40.375 157 12530.40 80.28 54537.57 88888.00 2013-06-06 08:31:40.500 157 12530.48 80.25 54537.55 88888.00 2013-06-06 08:31:40.625 157 12530.50 80.20 54537.53 88888.00 2013-06-06 08:31:40.750 157 12530.58 80.25 54537.53 88888.00 2013-06-06 08:31:40.875 157 12530.60 80.25 54537.55 88888.00 2013-06-06 08:31:41.000 157 12530.58 80.20 54537.50 88888.00 2013-06-06 08:31:41.125 157 12530.60 80.17 54537.50 88888.00 2013-06-06 08:31:41.250 157 12530.60 80.20 54537.50 88888.00 2013-06-06 08:31:41.375 157 12530.73 80.28 54537.50 88888.00 2013-06-06 08:31:41.500 157 12530.77 80.33 54537.50 88888.00 2013-06-06 08:31:41.625 157 12530.80 80.35 54537.47 88888.00 2013-06-06 08:31:41.750 157 12530.85 80.45 54537.50 88888.00 2013-06-06 08:31:41.875 157 12530.92 80.50 54537.53 88888.00 2013-06-06 08:31:42.000 157 12531.02 80.58 54537.53 88888.00 2013-06-06 08:31:42.125 157 12531.02 80.58 54537.53 88888.00 2013-06-06 08:31:42.250 157 12531.00 80.60 54537.47 88888.00 2013-06-06 08:31:42.375 157 12531.08 80.65 54537.47 88888.00 2013-06-06 08:31:42.500 157 12531.08 80.70 54537.50 88888.00 2013-06-06 08:31:42.625 157 12531.05 80.75 54537.50 88888.00 2013-06-06 08:31:42.750 157 12531.08 80.83 54537.50 88888.00 2013-06-06 08:31:42.875 157 12531.15 80.85 54537.47 88888.00 2013-06-06 08:31:43.000 157 12531.20 80.90 54537.45 88888.00 2013-06-06 08:31:43.125 157 12531.20 80.92 54537.45 88888.00 2013-06-06 08:31:43.250 157 12531.20 81.00 54537.50 88888.00 2013-06-06 08:31:43.375 157 12531.25 81.05 54537.50 88888.00 2013-06-06 08:31:43.500 157 12531.33 81.10 54537.47 88888.00 2013-06-06 08:31:43.625 157 12531.35 81.12 54537.45 88888.00 2013-06-06 08:31:43.750 157 12531.42 81.15 54537.43 88888.00 2013-06-06 08:31:43.875 157 12531.50 81.25 54537.45 88888.00 2013-06-06 08:31:44.000 157 12531.50 81.30 54537.45 88888.00 2013-06-06 08:31:44.125 157 12531.48 81.30 54537.45 88888.00 2013-06-06 08:31:44.250 157 12531.45 81.33 54537.40 88888.00 2013-06-06 08:31:44.375 157 12531.52 81.35 54537.40 88888.00 2013-06-06 08:31:44.500 157 12531.62 81.45 54537.43 88888.00 2013-06-06 08:31:44.625 157 12531.70 81.50 54537.45 88888.00 2013-06-06 08:31:44.750 157 12531.67 81.53 54537.40 88888.00 2013-06-06 08:31:44.875 157 12531.70 81.58 54537.38 88888.00 2013-06-06 08:31:45.000 157 12531.70 81.62 54537.38 88888.00 2013-06-06 08:31:45.125 157 12531.70 81.70 54537.40 88888.00 2013-06-06 08:31:45.250 157 12531.70 81.70 54537.40 88888.00 2013-06-06 08:31:45.375 157 12531.73 81.72 54537.38 88888.00 2013-06-06 08:31:45.500 157 12531.73 81.75 54537.35 88888.00 2013-06-06 08:31:45.625 157 12531.83 81.78 54537.32 88888.00 2013-06-06 08:31:45.750 157 12531.90 81.85 54537.35 88888.00 2013-06-06 08:31:45.875 157 12531.92 81.90 54537.35 88888.00 2013-06-06 08:31:46.000 157 12531.95 81.97 54537.32 88888.00 2013-06-06 08:31:46.125 157 12531.98 82.03 54537.32 88888.00 2013-06-06 08:31:46.250 157 12531.95 82.03 54537.30 88888.00 2013-06-06 08:31:46.375 157 12532.02 82.08 54537.32 88888.00 2013-06-06 08:31:46.500 157 12532.05 82.12 54537.28 88888.00 2013-06-06 08:31:46.625 157 12532.08 82.17 54537.28 88888.00 2013-06-06 08:31:46.750 157 12532.10 82.22 54537.25 88888.00 2013-06-06 08:31:46.875 157 12532.15 82.22 54537.25 88888.00 2013-06-06 08:31:47.000 157 12532.10 82.33 54537.28 88888.00 2013-06-06 08:31:47.125 157 12532.08 82.40 54537.30 88888.00 2013-06-06 08:31:47.250 157 12532.02 82.40 54537.28 88888.00 2013-06-06 08:31:47.375 157 12532.02 82.42 54537.25 88888.00 2013-06-06 08:31:47.500 157 12532.08 82.50 54537.25 88888.00 2013-06-06 08:31:47.625 157 12532.08 82.55 54537.25 88888.00 2013-06-06 08:31:47.750 157 12532.05 82.60 54537.25 88888.00 2013-06-06 08:31:47.875 157 12532.10 82.67 54537.25 88888.00 2013-06-06 08:31:48.000 157 12532.12 82.72 54537.20 88888.00 2013-06-06 08:31:48.125 157 12532.17 82.78 54537.20 88888.00 2013-06-06 08:31:48.250 157 12532.20 82.78 54537.15 88888.00 2013-06-06 08:31:48.375 157 12532.27 82.83 54537.12 88888.00 2013-06-06 08:31:48.500 157 12532.33 82.90 54537.15 88888.00 2013-06-06 08:31:48.625 157 12532.33 82.95 54537.12 88888.00 2013-06-06 08:31:48.750 157 12532.38 83.00 54537.12 88888.00 2013-06-06 08:31:48.875 157 12532.45 83.03 54537.10 88888.00 2013-06-06 08:31:49.000 157 12532.40 83.05 54537.07 88888.00 2013-06-06 08:31:49.125 157 12532.33 83.08 54537.03 88888.00 2013-06-06 08:31:49.250 157 12532.40 83.12 54537.05 88888.00 2013-06-06 08:31:49.375 157 12532.50 83.17 54537.03 88888.00 2013-06-06 08:31:49.500 157 12532.58 83.20 54537.00 88888.00 2013-06-06 08:31:49.625 157 12532.60 83.25 54537.00 88888.00 2013-06-06 08:31:49.750 157 12532.67 83.30 54536.97 88888.00 2013-06-06 08:31:49.875 157 12532.73 83.30 54536.95 88888.00 2013-06-06 08:31:50.000 157 12532.80 83.35 54536.93 88888.00 2013-06-06 08:31:50.125 157 12532.80 83.45 54536.93 88888.00 2013-06-06 08:31:50.250 157 12532.83 83.47 54536.93 88888.00 2013-06-06 08:31:50.375 157 12532.92 83.53 54536.93 88888.00 2013-06-06 08:31:50.500 157 12533.02 83.55 54536.93 88888.00 2013-06-06 08:31:50.625 157 12533.12 83.62 54536.93 88888.00 2013-06-06 08:31:50.750 157 12533.17 83.67 54536.88 88888.00 2013-06-06 08:31:50.875 157 12533.20 83.70 54536.90 88888.00 2013-06-06 08:31:51.000 157 12533.27 83.78 54536.88 88888.00 2013-06-06 08:31:51.125 157 12533.30 83.83 54536.85 88888.00 2013-06-06 08:31:51.250 157 12533.25 83.85 54536.85 88888.00 2013-06-06 08:31:51.375 157 12533.38 83.90 54536.85 88888.00 2013-06-06 08:31:51.500 157 12533.42 83.92 54536.85 88888.00 2013-06-06 08:31:51.625 157 12533.42 83.95 54536.82 88888.00 2013-06-06 08:31:51.750 157 12533.50 83.97 54536.82 88888.00 2013-06-06 08:31:51.875 157 12533.55 84.00 54536.82 88888.00 2013-06-06 08:31:52.000 157 12533.58 84.05 54536.82 88888.00 2013-06-06 08:31:52.125 157 12533.62 84.10 54536.82 88888.00 2013-06-06 08:31:52.250 157 12533.62 84.05 54536.78 88888.00 2013-06-06 08:31:52.375 157 12533.65 84.08 54536.75 88888.00 2013-06-06 08:31:52.500 157 12533.67 84.17 54536.78 88888.00 2013-06-06 08:31:52.625 157 12533.67 84.22 54536.78 88888.00 2013-06-06 08:31:52.750 157 12533.73 84.22 54536.75 88888.00 2013-06-06 08:31:52.875 157 12533.80 84.22 54536.72 88888.00 2013-06-06 08:31:53.000 157 12533.90 84.33 54536.72 88888.00 2013-06-06 08:31:53.125 157 12533.95 84.38 54536.75 88888.00 2013-06-06 08:31:53.250 157 12533.98 84.40 54536.72 88888.00 2013-06-06 08:31:53.375 157 12534.00 84.40 54536.72 88888.00 2013-06-06 08:31:53.500 157 12534.10 84.40 54536.70 88888.00 2013-06-06 08:31:53.625 157 12534.17 84.42 54536.70 88888.00 2013-06-06 08:31:53.750 157 12534.17 84.42 54536.70 88888.00 2013-06-06 08:31:53.875 157 12534.27 84.45 54536.68 88888.00 2013-06-06 08:31:54.000 157 12534.33 84.47 54536.65 88888.00 2013-06-06 08:31:54.125 157 12534.33 84.42 54536.68 88888.00 2013-06-06 08:31:54.250 157 12534.33 84.45 54536.65 88888.00 2013-06-06 08:31:54.375 157 12534.40 84.50 54536.65 88888.00 2013-06-06 08:31:54.500 157 12534.52 84.55 54536.65 88888.00 2013-06-06 08:31:54.625 157 12534.60 84.53 54536.62 88888.00 2013-06-06 08:31:54.750 157 12534.65 84.50 54536.60 88888.00 2013-06-06 08:31:54.875 157 12534.73 84.47 54536.62 88888.00 2013-06-06 08:31:55.000 157 12534.75 84.50 54536.62 88888.00 2013-06-06 08:31:55.125 157 12534.77 84.53 54536.65 88888.00 2013-06-06 08:31:55.250 157 12534.83 84.47 54536.60 88888.00 2013-06-06 08:31:55.375 157 12534.90 84.50 54536.62 88888.00 2013-06-06 08:31:55.500 157 12534.88 84.53 54536.62 88888.00 2013-06-06 08:31:55.625 157 12534.95 84.55 54536.62 88888.00 2013-06-06 08:31:55.750 157 12535.05 84.55 54536.55 88888.00 2013-06-06 08:31:55.875 157 12535.12 84.53 54536.55 88888.00 2013-06-06 08:31:56.000 157 12535.20 84.58 54536.60 88888.00 2013-06-06 08:31:56.125 157 12535.23 84.58 54536.60 88888.00 2013-06-06 08:31:56.250 157 12535.33 84.55 54536.60 88888.00 2013-06-06 08:31:56.375 157 12535.42 84.60 54536.60 88888.00 2013-06-06 08:31:56.500 157 12535.48 84.55 54536.57 88888.00 2013-06-06 08:31:56.625 157 12535.50 84.53 54536.55 88888.00 2013-06-06 08:31:56.750 157 12535.55 84.55 54536.57 88888.00 2013-06-06 08:31:56.875 157 12535.58 84.55 54536.55 88888.00 2013-06-06 08:31:57.000 157 12535.58 84.53 54536.53 88888.00 2013-06-06 08:31:57.125 157 12535.62 84.50 54536.53 88888.00 2013-06-06 08:31:57.250 157 12535.62 84.47 54536.55 88888.00 2013-06-06 08:31:57.375 157 12535.65 84.50 54536.57 88888.00 2013-06-06 08:31:57.500 157 12535.65 84.50 54536.55 88888.00 2013-06-06 08:31:57.625 157 12535.67 84.50 54536.53 88888.00 2013-06-06 08:31:57.750 157 12535.73 84.47 54536.55 88888.00 2013-06-06 08:31:57.875 157 12535.70 84.47 54536.55 88888.00 2013-06-06 08:31:58.000 157 12535.73 84.50 54536.53 88888.00 2013-06-06 08:31:58.125 157 12535.77 84.47 54536.50 88888.00 2013-06-06 08:31:58.250 157 12535.77 84.42 54536.47 88888.00 2013-06-06 08:31:58.375 157 12535.85 84.45 54536.47 88888.00 2013-06-06 08:31:58.500 157 12535.90 84.47 54536.47 88888.00 2013-06-06 08:31:58.625 157 12535.95 84.50 54536.50 88888.00 2013-06-06 08:31:58.750 157 12536.00 84.53 54536.50 88888.00 2013-06-06 08:31:58.875 157 12536.02 84.47 54536.45 88888.00 2013-06-06 08:31:59.000 157 12536.05 84.53 54536.45 88888.00 2013-06-06 08:31:59.125 157 12536.15 84.58 54536.47 88888.00 2013-06-06 08:31:59.250 157 12536.15 84.60 54536.47 88888.00 2013-06-06 08:31:59.375 157 12536.17 84.60 54536.45 88888.00 2013-06-06 08:31:59.500 157 12536.20 84.60 54536.43 88888.00 2013-06-06 08:31:59.625 157 12536.20 84.60 54536.45 88888.00 2013-06-06 08:31:59.750 157 12536.23 84.62 54536.45 88888.00 2013-06-06 08:31:59.875 157 12536.20 84.62 54536.45 88888.00 2013-06-06 08:32:00.000 157 12536.23 84.62 54536.43 88888.00 2013-06-06 08:32:00.125 157 12536.25 84.65 54536.43 88888.00 2013-06-06 08:32:00.250 157 12536.33 84.62 54536.40 88888.00 2013-06-06 08:32:00.375 157 12536.48 84.67 54536.38 88888.00 2013-06-06 08:32:00.500 157 12536.52 84.70 54536.38 88888.00 2013-06-06 08:32:00.625 157 12536.52 84.70 54536.35 88888.00 2013-06-06 08:32:00.750 157 12536.58 84.67 54536.35 88888.00 2013-06-06 08:32:00.875 157 12536.62 84.67 54536.32 88888.00 2013-06-06 08:32:01.000 157 12536.77 84.70 54536.38 88888.00 2013-06-06 08:32:01.125 157 12536.88 84.70 54536.38 88888.00 2013-06-06 08:32:01.250 157 12536.88 84.67 54536.35 88888.00 2013-06-06 08:32:01.375 157 12536.98 84.67 54536.32 88888.00 2013-06-06 08:32:01.500 157 12537.08 84.62 54536.32 88888.00 2013-06-06 08:32:01.625 157 12537.15 84.60 54536.30 88888.00 2013-06-06 08:32:01.750 157 12537.20 84.60 54536.32 88888.00 2013-06-06 08:32:01.875 157 12537.25 84.60 54536.32 88888.00 2013-06-06 08:32:02.000 157 12537.35 84.62 54536.30 88888.00 2013-06-06 08:32:02.125 157 12537.50 84.58 54536.28 88888.00 2013-06-06 08:32:02.250 157 12537.60 84.53 54536.28 88888.00 2013-06-06 08:32:02.375 157 12537.75 84.58 54536.28 88888.00 2013-06-06 08:32:02.500 157 12537.88 84.60 54536.28 88888.00 2013-06-06 08:32:02.625 157 12537.95 84.60 54536.25 88888.00 2013-06-06 08:32:02.750 157 12538.00 84.60 54536.25 88888.00 2013-06-06 08:32:02.875 157 12538.02 84.58 54536.22 88888.00 2013-06-06 08:32:03.000 157 12538.15 84.55 54536.20 88888.00 2013-06-06 08:32:03.125 157 12538.30 84.58 54536.20 88888.00 2013-06-06 08:32:03.250 157 12538.40 84.62 54536.20 88888.00 2013-06-06 08:32:03.375 157 12538.42 84.62 54536.18 88888.00 2013-06-06 08:32:03.500 157 12538.50 84.58 54536.20 88888.00 2013-06-06 08:32:03.625 157 12538.60 84.60 54536.20 88888.00 2013-06-06 08:32:03.750 157 12538.77 84.65 54536.20 88888.00 2013-06-06 08:32:03.875 157 12538.90 84.70 54536.22 88888.00 2013-06-06 08:32:04.000 157 12539.00 84.70 54536.22 88888.00 2013-06-06 08:32:04.125 157 12539.00 84.67 54536.20 88888.00 2013-06-06 08:32:04.250 157 12539.00 84.70 54536.20 88888.00 2013-06-06 08:32:04.375 157 12539.10 84.75 54536.20 88888.00 2013-06-06 08:32:04.500 157 12539.15 84.75 54536.18 88888.00 2013-06-06 08:32:04.625 157 12539.23 84.80 54536.18 88888.00 2013-06-06 08:32:04.750 157 12539.27 84.83 54536.18 88888.00 2013-06-06 08:32:04.875 157 12539.27 84.85 54536.15 88888.00 2013-06-06 08:32:05.000 157 12539.30 84.85 54536.15 88888.00 2013-06-06 08:32:05.125 157 12539.45 84.85 54536.15 88888.00 2013-06-06 08:32:05.250 157 12539.55 84.95 54536.15 88888.00 2013-06-06 08:32:05.375 157 12539.62 84.97 54536.15 88888.00 2013-06-06 08:32:05.500 157 12539.65 85.05 54536.18 88888.00 2013-06-06 08:32:05.625 157 12539.67 85.10 54536.18 88888.00 2013-06-06 08:32:05.750 157 12539.67 85.10 54536.15 88888.00 2013-06-06 08:32:05.875 157 12539.75 85.12 54536.07 88888.00 2013-06-06 08:32:06.000 157 12539.77 85.15 54536.07 88888.00 2013-06-06 08:32:06.125 157 12539.95 85.28 54536.15 88888.00 2013-06-06 08:32:06.250 157 12540.08 85.33 54536.15 88888.00 2013-06-06 08:32:06.375 157 12540.10 85.35 54536.07 88888.00 2013-06-06 08:32:06.500 157 12540.12 85.38 54536.07 88888.00 2013-06-06 08:32:06.625 157 12540.23 85.40 54536.07 88888.00 2013-06-06 08:32:06.750 157 12540.25 85.42 54536.03 88888.00 2013-06-06 08:32:06.875 157 12540.30 85.42 54536.05 88888.00 2013-06-06 08:32:07.000 157 12540.33 85.47 54536.00 88888.00 2013-06-06 08:32:07.125 157 12540.48 85.55 54536.03 88888.00 2013-06-06 08:32:07.250 157 12540.60 85.53 54536.03 88888.00 2013-06-06 08:32:07.375 157 12540.67 85.55 54536.00 88888.00 2013-06-06 08:32:07.500 157 12540.67 85.58 54536.00 88888.00 2013-06-06 08:32:07.625 157 12540.73 85.60 54536.00 88888.00 2013-06-06 08:32:07.750 157 12540.70 85.60 54536.00 88888.00 2013-06-06 08:32:07.875 157 12540.77 85.58 54536.00 88888.00 2013-06-06 08:32:08.000 157 12540.90 85.60 54535.97 88888.00 2013-06-06 08:32:08.125 157 12540.95 85.62 54536.00 88888.00 2013-06-06 08:32:08.250 157 12540.98 85.67 54535.97 88888.00 2013-06-06 08:32:08.375 157 12541.05 85.70 54535.97 88888.00 2013-06-06 08:32:08.500 157 12541.10 85.67 54535.93 88888.00 2013-06-06 08:32:08.625 157 12541.15 85.67 54535.93 88888.00 2013-06-06 08:32:08.750 157 12541.17 85.67 54535.93 88888.00 2013-06-06 08:32:08.875 157 12541.17 85.62 54535.88 88888.00 2013-06-06 08:32:09.000 157 12541.27 85.65 54535.88 88888.00 2013-06-06 08:32:09.125 157 12541.27 85.65 54535.88 88888.00 2013-06-06 08:32:09.250 157 12541.17 85.62 54535.88 88888.00 2013-06-06 08:32:09.375 157 12541.23 85.70 54535.82 88888.00 2013-06-06 08:32:09.500 157 12541.30 85.70 54535.85 88888.00 2013-06-06 08:32:09.625 157 12541.35 85.75 54535.85 88888.00 2013-06-06 08:32:09.750 157 12541.40 85.75 54535.82 88888.00 2013-06-06 08:32:09.875 157 12541.50 85.78 54535.82 88888.00 2013-06-06 08:32:10.000 157 12541.55 85.80 54535.80 88888.00 2013-06-06 08:32:10.125 157 12541.58 85.80 54535.78 88888.00 2013-06-06 08:32:10.250 157 12541.60 85.83 54535.78 88888.00 2013-06-06 08:32:10.375 157 12541.62 85.88 54535.78 88888.00 2013-06-06 08:32:10.500 157 12541.67 85.88 54535.75 88888.00 2013-06-06 08:32:10.625 157 12541.73 85.88 54535.75 88888.00 2013-06-06 08:32:10.750 157 12541.80 85.90 54535.75 88888.00 2013-06-06 08:32:10.875 157 12541.88 85.95 54535.75 88888.00 2013-06-06 08:32:11.000 157 12541.90 85.97 54535.78 88888.00 2013-06-06 08:32:11.125 157 12541.92 86.03 54535.80 88888.00 2013-06-06 08:32:11.250 157 12541.92 86.08 54535.78 88888.00 2013-06-06 08:32:11.375 157 12541.92 86.15 54535.78 88888.00 2013-06-06 08:32:11.500 157 12541.95 86.20 54535.78 88888.00 2013-06-06 08:32:11.625 157 12541.95 86.20 54535.78 88888.00 2013-06-06 08:32:11.750 157 12541.98 86.22 54535.75 88888.00 2013-06-06 08:32:11.875 157 12542.00 86.30 54535.72 88888.00 2013-06-06 08:32:12.000 157 12542.00 86.38 54535.72 88888.00 2013-06-06 08:32:12.125 157 12542.00 86.42 54535.75 88888.00 2013-06-06 08:32:12.250 157 12542.00 86.40 54535.72 88888.00 2013-06-06 08:32:12.375 157 12542.02 86.42 54535.68 88888.00 2013-06-06 08:32:12.500 157 12542.05 86.45 54535.70 88888.00 2013-06-06 08:32:12.625 157 12542.12 86.47 54535.70 88888.00 2013-06-06 08:32:12.750 157 12542.12 86.47 54535.70 88888.00 2013-06-06 08:32:12.875 157 12542.12 86.45 54535.68 88888.00 2013-06-06 08:32:13.000 157 12542.17 86.47 54535.70 88888.00 2013-06-06 08:32:13.125 157 12542.25 86.50 54535.70 88888.00 2013-06-06 08:32:13.250 157 12542.20 86.53 54535.70 88888.00 2013-06-06 08:32:13.375 157 12542.17 86.50 54535.65 88888.00 2013-06-06 08:32:13.500 157 12542.17 86.47 54535.65 88888.00 2013-06-06 08:32:13.625 157 12542.15 86.47 54535.65 88888.00 2013-06-06 08:32:13.750 157 12542.15 86.50 54535.68 88888.00 2013-06-06 08:32:13.875 157 12542.12 86.55 54535.68 88888.00 2013-06-06 08:32:14.000 157 12542.10 86.53 54535.70 88888.00 2013-06-06 08:32:14.125 157 12542.00 86.50 54535.70 88888.00 2013-06-06 08:32:14.250 157 12542.00 86.53 54535.70 88888.00 2013-06-06 08:32:14.375 157 12542.10 86.50 54535.72 88888.00 2013-06-06 08:32:14.500 157 12542.08 86.47 54535.72 88888.00 2013-06-06 08:32:14.625 157 12542.02 86.47 54535.72 88888.00 2013-06-06 08:32:14.750 157 12541.92 86.47 54535.70 88888.00 2013-06-06 08:32:14.875 157 12541.88 86.47 54535.70 88888.00 2013-06-06 08:32:15.000 157 12541.85 86.45 54535.72 88888.00 2013-06-06 08:32:15.125 157 12541.83 86.40 54535.72 88888.00 2013-06-06 08:32:15.250 157 12541.83 86.40 54535.72 88888.00 2013-06-06 08:32:15.375 157 12541.80 86.45 54535.75 88888.00 2013-06-06 08:32:15.500 157 12541.75 86.42 54535.78 88888.00 2013-06-06 08:32:15.625 157 12541.73 86.42 54535.78 88888.00 2013-06-06 08:32:15.750 157 12541.73 86.38 54535.80 88888.00 2013-06-06 08:32:15.875 157 12541.73 86.38 54535.80 88888.00 2013-06-06 08:32:16.000 157 12541.62 86.35 54535.80 88888.00 2013-06-06 08:32:16.125 157 12541.60 86.35 54535.85 88888.00 2013-06-06 08:32:16.250 157 12541.55 86.33 54535.85 88888.00 2013-06-06 08:32:16.375 157 12541.60 86.33 54535.82 88888.00 2013-06-06 08:32:16.500 157 12541.60 86.35 54535.85 88888.00 2013-06-06 08:32:16.625 157 12541.52 86.38 54535.85 88888.00 2013-06-06 08:32:16.750 157 12541.50 86.35 54535.88 88888.00 2013-06-06 08:32:16.875 157 12541.45 86.33 54535.90 88888.00 2013-06-06 08:32:17.000 157 12541.35 86.33 54535.90 88888.00 2013-06-06 08:32:17.125 157 12541.27 86.28 54535.90 88888.00 2013-06-06 08:32:17.250 157 12541.20 86.28 54535.90 88888.00 2013-06-06 08:32:17.375 157 12541.10 86.28 54535.90 88888.00 2013-06-06 08:32:17.500 157 12540.98 86.25 54535.93 88888.00 2013-06-06 08:32:17.625 157 12540.95 86.20 54535.93 88888.00 2013-06-06 08:32:17.750 157 12540.90 86.15 54535.93 88888.00 2013-06-06 08:32:17.875 157 12540.88 86.17 54535.95 88888.00 2013-06-06 08:32:18.000 157 12540.83 86.22 54535.95 88888.00 2013-06-06 08:32:18.125 157 12540.75 86.17 54535.97 88888.00 2013-06-06 08:32:18.250 157 12540.60 86.15 54536.00 88888.00 2013-06-06 08:32:18.375 157 12540.52 86.12 54536.00 88888.00 2013-06-06 08:32:18.500 157 12540.50 86.08 54536.03 88888.00 2013-06-06 08:32:18.625 157 12540.48 86.10 54536.05 88888.00 2013-06-06 08:32:18.750 157 12540.40 86.08 54536.07 88888.00 2013-06-06 08:32:18.875 157 12540.35 86.05 54536.10 88888.00 2013-06-06 08:32:19.000 157 12540.33 86.05 54536.10 88888.00 2013-06-06 08:32:19.125 157 12540.23 85.97 54536.12 88888.00 2013-06-06 08:32:19.250 157 12540.12 85.92 54536.15 88888.00 2013-06-06 08:32:19.375 157 12540.08 85.92 54536.15 88888.00 2013-06-06 08:32:19.500 157 12539.92 85.92 54536.20 88888.00 2013-06-06 08:32:19.625 157 12539.77 85.90 54536.22 88888.00 2013-06-06 08:32:19.750 157 12539.67 85.83 54536.22 88888.00 2013-06-06 08:32:19.875 157 12539.60 85.78 54536.25 88888.00 2013-06-06 08:32:20.000 157 12539.52 85.78 54536.28 88888.00 2013-06-06 08:32:20.125 157 12539.42 85.70 54536.25 88888.00 2013-06-06 08:32:20.250 157 12539.35 85.62 54536.28 88888.00 2013-06-06 08:32:20.375 157 12539.27 85.58 54536.28 88888.00 2013-06-06 08:32:20.500 157 12539.15 85.53 54536.28 88888.00 2013-06-06 08:32:20.625 157 12539.02 85.47 54536.28 88888.00 2013-06-06 08:32:20.750 157 12538.92 85.40 54536.32 88888.00 2013-06-06 08:32:20.875 157 12538.85 85.35 54536.32 88888.00 2013-06-06 08:32:21.000 157 12538.83 85.28 54536.35 88888.00 2013-06-06 08:32:21.125 157 12538.75 85.17 54536.40 88888.00 2013-06-06 08:32:21.250 157 12538.60 85.08 54536.43 88888.00 2013-06-06 08:32:21.375 157 12538.45 85.05 54536.47 88888.00 2013-06-06 08:32:21.500 157 12538.30 84.95 54536.47 88888.00 2013-06-06 08:32:21.625 157 12538.23 84.90 54536.50 88888.00 2013-06-06 08:32:21.750 157 12538.15 84.83 54536.50 88888.00 2013-06-06 08:32:21.875 157 12538.00 84.72 54536.50 88888.00 2013-06-06 08:32:22.000 157 12537.88 84.62 54536.50 88888.00 2013-06-06 08:32:22.125 157 12537.75 84.58 54536.53 88888.00 2013-06-06 08:32:22.250 157 12537.67 84.47 54536.55 88888.00 2013-06-06 08:32:22.375 157 12537.65 84.47 54536.60 88888.00 2013-06-06 08:32:22.500 157 12537.55 84.45 54536.62 88888.00 2013-06-06 08:32:22.625 157 12537.40 84.38 54536.62 88888.00 2013-06-06 08:32:22.750 157 12537.27 84.28 54536.68 88888.00 2013-06-06 08:32:22.875 157 12537.12 84.22 54536.68 88888.00 2013-06-06 08:32:23.000 157 12537.02 84.15 54536.65 88888.00 2013-06-06 08:32:23.125 157 12536.95 84.10 54536.65 88888.00 2013-06-06 08:32:23.250 157 12536.88 84.08 54536.70 88888.00 2013-06-06 08:32:23.375 157 12536.85 84.03 54536.72 88888.00 2013-06-06 08:32:23.500 157 12536.88 84.00 54536.72 88888.00 2013-06-06 08:32:23.625 157 12536.92 83.97 54536.75 88888.00 2013-06-06 08:32:23.750 157 12536.83 83.95 54536.75 88888.00 2013-06-06 08:32:23.875 157 12536.70 83.92 54536.75 88888.00 2013-06-06 08:32:24.000 157 12536.65 83.88 54536.75 88888.00 2013-06-06 08:32:24.125 157 12536.60 83.83 54536.75 88888.00 2013-06-06 08:32:24.250 157 12536.45 83.78 54536.75 88888.00 2013-06-06 08:32:24.375 157 12536.45 83.78 54536.75 88888.00 2013-06-06 08:32:24.500 157 12536.40 83.78 54536.75 88888.00 2013-06-06 08:32:24.625 157 12536.27 83.70 54536.75 88888.00 2013-06-06 08:32:24.750 157 12536.20 83.70 54536.78 88888.00 2013-06-06 08:32:24.875 157 12536.20 83.70 54536.78 88888.00 2013-06-06 08:32:25.000 157 12536.15 83.70 54536.80 88888.00 2013-06-06 08:32:25.125 157 12536.08 83.70 54536.82 88888.00 2013-06-06 08:32:25.250 157 12536.05 83.65 54536.85 88888.00 2013-06-06 08:32:25.375 157 12536.05 83.65 54536.82 88888.00 2013-06-06 08:32:25.500 157 12536.08 83.65 54536.82 88888.00 2013-06-06 08:32:25.625 157 12536.08 83.65 54536.82 88888.00 2013-06-06 08:32:25.750 157 12535.95 83.62 54536.82 88888.00 2013-06-06 08:32:25.875 157 12535.90 83.60 54536.80 88888.00 2013-06-06 08:32:26.000 157 12535.95 83.62 54536.82 88888.00 2013-06-06 08:32:26.125 157 12535.98 83.62 54536.85 88888.00 2013-06-06 08:32:26.250 157 12535.95 83.65 54536.85 88888.00 2013-06-06 08:32:26.375 157 12535.92 83.65 54536.85 88888.00 2013-06-06 08:32:26.500 157 12535.85 83.60 54536.82 88888.00 2013-06-06 08:32:26.625 157 12535.85 83.62 54536.85 88888.00 2013-06-06 08:32:26.750 157 12535.83 83.67 54536.85 88888.00 2013-06-06 08:32:26.875 157 12535.77 83.65 54536.88 88888.00 2013-06-06 08:32:27.000 157 12535.75 83.62 54536.85 88888.00 2013-06-06 08:32:27.125 157 12535.73 83.67 54536.85 88888.00 2013-06-06 08:32:27.250 157 12535.67 83.72 54536.90 88888.00 2013-06-06 08:32:27.375 157 12535.65 83.72 54536.88 88888.00 2013-06-06 08:32:27.500 157 12535.58 83.67 54536.85 88888.00 2013-06-06 08:32:27.625 157 12535.58 83.72 54536.85 88888.00 2013-06-06 08:32:27.750 157 12535.58 83.80 54536.85 88888.00 2013-06-06 08:32:27.875 157 12535.58 83.85 54536.88 88888.00 2013-06-06 08:32:28.000 157 12535.58 83.88 54536.85 88888.00 2013-06-06 08:32:28.125 157 12535.60 83.97 54536.90 88888.00 2013-06-06 08:32:28.250 157 12535.55 84.08 54536.90 88888.00 2013-06-06 08:32:28.375 157 12535.50 84.15 54536.88 88888.00 2013-06-06 08:32:28.500 157 12535.50 84.17 54536.85 88888.00 2013-06-06 08:32:28.625 157 12535.52 84.22 54536.88 88888.00 2013-06-06 08:32:28.750 157 12535.48 84.28 54536.88 88888.00 2013-06-06 08:32:28.875 157 12535.45 84.30 54536.82 88888.00 2013-06-06 08:32:29.000 157 12535.52 84.40 54536.82 88888.00 2013-06-06 08:32:29.125 157 12535.58 84.53 54536.85 88888.00 2013-06-06 08:32:29.250 157 12535.45 84.58 54536.82 88888.00 2013-06-06 08:32:29.375 157 12535.48 84.62 54536.82 88888.00 2013-06-06 08:32:29.500 157 12535.48 84.72 54536.82 88888.00 2013-06-06 08:32:29.625 157 12535.40 84.80 54536.85 88888.00 2013-06-06 08:32:29.750 157 12535.40 84.85 54536.82 88888.00 2013-06-06 08:32:29.875 157 12535.38 84.90 54536.80 88888.00 2013-06-06 08:32:30.000 157 12535.35 85.00 54536.82 88888.00 2013-06-06 08:32:30.125 157 12535.33 85.05 54536.78 88888.00 2013-06-06 08:32:30.250 157 12535.30 85.08 54536.75 88888.00 2013-06-06 08:32:30.375 157 12535.27 85.15 54536.78 88888.00 2013-06-06 08:32:30.500 157 12535.23 85.17 54536.78 88888.00 2013-06-06 08:32:30.625 157 12535.20 85.20 54536.72 88888.00 2013-06-06 08:32:30.750 157 12535.12 85.25 54536.75 88888.00 2013-06-06 08:32:30.875 157 12535.10 85.35 54536.75 88888.00 2013-06-06 08:32:31.000 157 12535.10 85.40 54536.75 88888.00 2013-06-06 08:32:31.125 157 12535.10 85.40 54536.75 88888.00 2013-06-06 08:32:31.250 157 12535.05 85.38 54536.70 88888.00 2013-06-06 08:32:31.375 157 12534.98 85.42 54536.68 88888.00 2013-06-06 08:32:31.500 157 12534.98 85.50 54536.72 88888.00 2013-06-06 08:32:31.625 157 12535.00 85.53 54536.72 88888.00 2013-06-06 08:32:31.750 157 12534.98 85.55 54536.70 88888.00 2013-06-06 08:32:31.875 157 12535.02 85.58 54536.70 88888.00 2013-06-06 08:32:32.000 157 12535.10 85.65 54536.68 88888.00 2013-06-06 08:32:32.125 157 12535.10 85.65 54536.68 88888.00 2013-06-06 08:32:32.250 157 12535.02 85.67 54536.68 88888.00 2013-06-06 08:32:32.375 157 12535.00 85.72 54536.68 88888.00 2013-06-06 08:32:32.500 157 12534.98 85.72 54536.65 88888.00 2013-06-06 08:32:32.625 157 12534.98 85.78 54536.62 88888.00 2013-06-06 08:32:32.750 157 12534.95 85.80 54536.62 88888.00 2013-06-06 08:32:32.875 157 12535.00 85.88 54536.62 88888.00 2013-06-06 08:32:33.000 157 12535.10 85.90 54536.57 88888.00 2013-06-06 08:32:33.125 157 12535.10 85.90 54536.55 88888.00 2013-06-06 08:32:33.250 157 12535.10 85.90 54536.53 88888.00 2013-06-06 08:32:33.375 157 12535.25 86.00 54536.55 88888.00 2013-06-06 08:32:33.500 157 12535.25 86.03 54536.50 88888.00 2013-06-06 08:32:33.625 157 12535.20 86.05 54536.47 88888.00 2013-06-06 08:32:33.750 157 12535.30 86.10 54536.47 88888.00 2013-06-06 08:32:33.875 157 12535.40 86.15 54536.43 88888.00 2013-06-06 08:32:34.000 157 12535.50 86.22 54536.40 88888.00 2013-06-06 08:32:34.125 157 12535.58 86.30 54536.38 88888.00 2013-06-06 08:32:34.250 157 12535.67 86.38 54536.35 88888.00 2013-06-06 08:32:34.375 157 12535.77 86.42 54536.30 88888.00 2013-06-06 08:32:34.500 157 12535.83 86.45 54536.25 88888.00 2013-06-06 08:32:34.625 157 12535.95 86.50 54536.22 88888.00 2013-06-06 08:32:34.750 157 12536.02 86.50 54536.18 88888.00 2013-06-06 08:32:34.875 157 12536.08 86.55 54536.15 88888.00 2013-06-06 08:32:35.000 157 12536.12 86.67 54536.15 88888.00 2013-06-06 08:32:35.125 157 12536.15 86.75 54536.12 88888.00 2013-06-06 08:32:35.250 157 12536.17 86.78 54536.07 88888.00 2013-06-06 08:32:35.375 157 12536.27 86.85 54536.05 88888.00 2013-06-06 08:32:35.500 157 12536.30 86.92 54536.03 88888.00 2013-06-06 08:32:35.625 157 12536.38 87.03 54535.97 88888.00 2013-06-06 08:32:35.750 157 12536.48 87.10 54535.97 88888.00 2013-06-06 08:32:35.875 157 12536.50 87.15 54535.95 88888.00 2013-06-06 08:32:36.000 157 12536.52 87.20 54535.93 88888.00 2013-06-06 08:32:36.125 157 12536.62 87.30 54535.93 88888.00 2013-06-06 08:32:36.250 157 12536.58 87.45 54535.90 88888.00 2013-06-06 08:32:36.375 157 12536.55 87.47 54535.85 88888.00 2013-06-06 08:32:36.500 157 12536.45 87.50 54535.82 88888.00 2013-06-06 08:32:36.625 157 12536.40 87.55 54535.80 88888.00 2013-06-06 08:32:36.750 157 12536.27 87.62 54535.80 88888.00 2013-06-06 08:32:36.875 157 12536.17 87.67 54535.78 88888.00 2013-06-06 08:32:37.000 157 12536.17 87.70 54535.75 88888.00 2013-06-06 08:32:37.125 157 12536.15 87.78 54535.78 88888.00 2013-06-06 08:32:37.250 157 12536.05 87.80 54535.72 88888.00 2013-06-06 08:32:37.375 157 12536.08 87.80 54535.70 88888.00 2013-06-06 08:32:37.500 157 12536.08 87.88 54535.70 88888.00 2013-06-06 08:32:37.625 157 12536.08 87.92 54535.70 88888.00 2013-06-06 08:32:37.750 157 12536.02 88.00 54535.70 88888.00 2013-06-06 08:32:37.875 157 12536.02 88.03 54535.68 88888.00 2013-06-06 08:32:38.000 157 12535.95 88.00 54535.65 88888.00 2013-06-06 08:32:38.125 157 12535.90 88.03 54535.62 88888.00 2013-06-06 08:32:38.250 157 12535.83 88.08 54535.62 88888.00 2013-06-06 08:32:38.375 157 12535.85 88.15 54535.62 88888.00 2013-06-06 08:32:38.500 157 12535.80 88.17 54535.62 88888.00 2013-06-06 08:32:38.625 157 12535.73 88.17 54535.57 88888.00 2013-06-06 08:32:38.750 157 12535.65 88.12 54535.55 88888.00 2013-06-06 08:32:38.875 157 12535.67 88.15 54535.55 88888.00 2013-06-06 08:32:39.000 157 12535.67 88.20 54535.53 88888.00 2013-06-06 08:32:39.125 157 12535.60 88.17 54535.55 88888.00 2013-06-06 08:32:39.250 157 12535.48 88.15 54535.53 88888.00 2013-06-06 08:32:39.375 157 12535.40 88.15 54535.50 88888.00 2013-06-06 08:32:39.500 157 12535.30 88.12 54535.50 88888.00 2013-06-06 08:32:39.625 157 12535.25 88.12 54535.50 88888.00 2013-06-06 08:32:39.750 157 12535.23 88.15 54535.55 88888.00 2013-06-06 08:32:39.875 157 12535.17 88.15 54535.53 88888.00 2013-06-06 08:32:40.000 157 12535.10 88.12 54535.50 88888.00 2013-06-06 08:32:40.125 157 12535.02 88.12 54535.53 88888.00 2013-06-06 08:32:40.250 157 12534.92 88.10 54535.50 88888.00 2013-06-06 08:32:40.375 157 12534.92 88.08 54535.47 88888.00 2013-06-06 08:32:40.500 157 12534.80 88.08 54535.45 88888.00 2013-06-06 08:32:40.625 157 12534.62 88.08 54535.45 88888.00 2013-06-06 08:32:40.750 157 12534.50 88.08 54535.47 88888.00 2013-06-06 08:32:40.875 157 12534.45 88.05 54535.45 88888.00 2013-06-06 08:32:41.000 157 12534.42 88.05 54535.43 88888.00 2013-06-06 08:32:41.125 157 12534.35 88.03 54535.43 88888.00 2013-06-06 08:32:41.250 157 12534.23 88.03 54535.43 88888.00 2013-06-06 08:32:41.375 157 12534.17 88.05 54535.43 88888.00 2013-06-06 08:32:41.500 157 12534.12 88.05 54535.45 88888.00 2013-06-06 08:32:41.625 157 12534.05 88.00 54535.45 88888.00 2013-06-06 08:32:41.750 157 12534.02 88.00 54535.45 88888.00 2013-06-06 08:32:41.875 157 12533.98 88.00 54535.45 88888.00 2013-06-06 08:32:42.000 157 12533.95 88.00 54535.43 88888.00 2013-06-06 08:32:42.125 157 12533.90 87.97 54535.45 88888.00 2013-06-06 08:32:42.250 157 12533.83 87.97 54535.43 88888.00 2013-06-06 08:32:42.375 157 12533.85 88.05 54535.43 88888.00 2013-06-06 08:32:42.500 157 12533.85 88.05 54535.45 88888.00 2013-06-06 08:32:42.625 157 12533.70 88.00 54535.38 88888.00 2013-06-06 08:32:42.750 157 12533.60 87.95 54535.38 88888.00 2013-06-06 08:32:42.875 157 12533.58 87.97 54535.40 88888.00 2013-06-06 08:32:43.000 157 12533.60 88.00 54535.35 88888.00 2013-06-06 08:32:43.125 157 12533.58 88.00 54535.30 88888.00 2013-06-06 08:32:43.250 157 12533.42 87.97 54535.32 88888.00 2013-06-06 08:32:43.375 157 12533.35 88.00 54535.32 88888.00 2013-06-06 08:32:43.500 157 12533.35 88.00 54535.30 88888.00 2013-06-06 08:32:43.625 157 12533.35 88.00 54535.35 88888.00 2013-06-06 08:32:43.750 157 12533.25 87.97 54535.32 88888.00 2013-06-06 08:32:43.875 157 12533.20 87.95 54535.28 88888.00 2013-06-06 08:32:44.000 157 12533.17 87.90 54535.30 88888.00 2013-06-06 08:32:44.125 157 12533.15 87.88 54535.30 88888.00 2013-06-06 08:32:44.250 157 12533.10 87.85 54535.32 88888.00 2013-06-06 08:32:44.375 157 12533.10 87.80 54535.30 88888.00 2013-06-06 08:32:44.500 157 12533.08 87.75 54535.28 88888.00 2013-06-06 08:32:44.625 157 12533.05 87.70 54535.28 88888.00 2013-06-06 08:32:44.750 157 12533.00 87.65 54535.25 88888.00 2013-06-06 08:32:44.875 157 12532.90 87.60 54535.25 88888.00 2013-06-06 08:32:45.000 157 12532.83 87.58 54535.25 88888.00 2013-06-06 08:32:45.125 157 12532.77 87.53 54535.25 88888.00 2013-06-06 08:32:45.250 157 12532.70 87.50 54535.25 88888.00 2013-06-06 08:32:45.375 157 12532.65 87.47 54535.22 88888.00 2013-06-06 08:32:45.500 157 12532.58 87.42 54535.22 88888.00 2013-06-06 08:32:45.625 157 12532.48 87.38 54535.22 88888.00 2013-06-06 08:32:45.750 157 12532.35 87.30 54535.18 88888.00 2013-06-06 08:32:45.875 157 12532.30 87.25 54535.22 88888.00 2013-06-06 08:32:46.000 157 12532.33 87.28 54535.22 88888.00 2013-06-06 08:32:46.125 157 12532.25 87.22 54535.22 88888.00 2013-06-06 08:32:46.250 157 12532.17 87.12 54535.22 88888.00 2013-06-06 08:32:46.375 157 12532.17 87.10 54535.20 88888.00 2013-06-06 08:32:46.500 157 12532.08 87.05 54535.18 88888.00 2013-06-06 08:32:46.625 157 12532.00 87.03 54535.18 88888.00 2013-06-06 08:32:46.750 157 12531.92 87.00 54535.22 88888.00 2013-06-06 08:32:46.875 157 12531.88 86.95 54535.25 88888.00 2013-06-06 08:32:47.000 157 12531.77 86.85 54535.20 88888.00 2013-06-06 08:32:47.125 157 12531.77 86.80 54535.20 88888.00 2013-06-06 08:32:47.250 157 12531.73 86.75 54535.18 88888.00 2013-06-06 08:32:47.375 157 12531.70 86.75 54535.20 88888.00 2013-06-06 08:32:47.500 157 12531.58 86.70 54535.20 88888.00 2013-06-06 08:32:47.625 157 12531.48 86.62 54535.20 88888.00 2013-06-06 08:32:47.750 157 12531.42 86.55 54535.15 88888.00 2013-06-06 08:32:47.875 157 12531.40 86.50 54535.15 88888.00 2013-06-06 08:32:48.000 157 12531.42 86.47 54535.18 88888.00 2013-06-06 08:32:48.125 157 12531.45 86.45 54535.18 88888.00 2013-06-06 08:32:48.250 157 12531.35 86.40 54535.15 88888.00 2013-06-06 08:32:48.375 157 12531.35 86.35 54535.12 88888.00 2013-06-06 08:32:48.500 157 12531.35 86.33 54535.07 88888.00 2013-06-06 08:32:48.625 157 12531.35 86.30 54535.07 88888.00 2013-06-06 08:32:48.750 157 12531.42 86.28 54535.07 88888.00 2013-06-06 08:32:48.875 157 12531.55 86.28 54535.10 88888.00 2013-06-06 08:32:49.000 157 12531.58 86.28 54535.10 88888.00 2013-06-06 08:32:49.125 157 12531.58 86.25 54535.10 88888.00 2013-06-06 08:32:49.250 157 12531.55 86.22 54535.07 88888.00 2013-06-06 08:32:49.375 157 12531.60 86.25 54535.05 88888.00 2013-06-06 08:32:49.500 157 12531.67 86.17 54535.00 88888.00 2013-06-06 08:32:49.625 157 12531.65 86.20 54535.00 88888.00 2013-06-06 08:32:49.750 157 12531.62 86.17 54535.00 88888.00 2013-06-06 08:32:49.875 157 12531.65 86.20 54535.03 88888.00 2013-06-06 08:32:50.000 157 12531.73 86.17 54535.00 88888.00 2013-06-06 08:32:50.125 157 12531.77 86.15 54534.97 88888.00 2013-06-06 08:32:50.250 157 12531.88 86.15 54534.95 88888.00 2013-06-06 08:32:50.375 157 12531.95 86.20 54534.95 88888.00 2013-06-06 08:32:50.500 157 12531.95 86.20 54534.95 88888.00 2013-06-06 08:32:50.625 157 12532.02 86.15 54534.82 88888.00 2013-06-06 08:32:50.750 157 12532.10 86.10 54534.82 88888.00 2013-06-06 08:32:50.875 157 12532.10 86.12 54534.85 88888.00 2013-06-06 08:32:51.000 157 12532.12 86.10 54534.82 88888.00 2013-06-06 08:32:51.125 157 12532.25 86.15 54534.80 88888.00 2013-06-06 08:32:51.250 157 12532.30 86.17 54534.80 88888.00 2013-06-06 08:32:51.375 157 12532.27 86.20 54534.80 88888.00 2013-06-06 08:32:51.500 157 12532.23 86.17 54534.75 88888.00 2013-06-06 08:32:51.625 157 12532.20 86.17 54534.72 88888.00 2013-06-06 08:32:51.750 157 12532.33 86.20 54534.75 88888.00 2013-06-06 08:32:51.875 157 12532.35 86.20 54534.72 88888.00 2013-06-06 08:32:52.000 157 12532.27 86.17 54534.72 88888.00 2013-06-06 08:32:52.125 157 12532.33 86.15 54534.68 88888.00 2013-06-06 08:32:52.250 157 12532.27 86.05 54534.60 88888.00 2013-06-06 08:32:52.375 157 12532.38 86.05 54534.60 88888.00 2013-06-06 08:32:52.500 157 12532.52 86.08 54534.57 88888.00 2013-06-06 08:32:52.625 157 12532.65 86.10 54534.57 88888.00 2013-06-06 08:32:52.750 157 12532.65 86.10 54534.55 88888.00 2013-06-06 08:32:52.875 157 12532.67 86.08 54534.53 88888.00 2013-06-06 08:32:53.000 157 12532.70 86.10 54534.50 88888.00 2013-06-06 08:32:53.125 157 12532.75 86.12 54534.53 88888.00 2013-06-06 08:32:53.250 157 12532.83 86.10 54534.50 88888.00 2013-06-06 08:32:53.375 157 12532.92 86.08 54534.45 88888.00 2013-06-06 08:32:53.500 157 12532.98 86.05 54534.43 88888.00 2013-06-06 08:32:53.625 157 12533.00 86.05 54534.40 88888.00 2013-06-06 08:32:53.750 157 12533.10 86.05 54534.38 88888.00 2013-06-06 08:32:53.875 157 12533.20 86.08 54534.35 88888.00 2013-06-06 08:32:54.000 157 12533.30 86.08 54534.30 88888.00 2013-06-06 08:32:54.125 157 12533.38 86.08 54534.30 88888.00 2013-06-06 08:32:54.250 157 12533.48 86.05 54534.25 88888.00 2013-06-06 08:32:54.375 157 12533.55 86.08 54534.22 88888.00 2013-06-06 08:32:54.500 157 12533.65 86.10 54534.20 88888.00 2013-06-06 08:32:54.625 157 12533.65 86.08 54534.18 88888.00 2013-06-06 08:32:54.750 157 12533.67 86.05 54534.12 88888.00 2013-06-06 08:32:54.875 157 12533.75 86.10 54534.07 88888.00 2013-06-06 08:32:55.000 157 12533.83 86.17 54534.05 88888.00 2013-06-06 08:32:55.125 157 12533.92 86.20 54534.03 88888.00 2013-06-06 08:32:55.250 157 12534.02 86.22 54533.95 88888.00 2013-06-06 08:32:55.375 157 12534.20 86.33 54533.95 88888.00 2013-06-06 08:32:55.500 157 12534.25 86.42 54533.97 88888.00 2013-06-06 08:32:55.625 157 12534.27 86.47 54533.93 88888.00 2013-06-06 08:32:55.750 157 12534.30 86.53 54533.88 88888.00 2013-06-06 08:32:55.875 157 12534.38 86.62 54533.85 88888.00 2013-06-06 08:32:56.000 157 12534.45 86.70 54533.85 88888.00 2013-06-06 08:32:56.125 157 12534.45 86.72 54533.80 88888.00 2013-06-06 08:32:56.250 157 12534.42 86.80 54533.78 88888.00 2013-06-06 08:32:56.375 157 12534.50 86.92 54533.80 88888.00 2013-06-06 08:32:56.500 157 12534.50 87.05 54533.72 88888.00 2013-06-06 08:32:56.625 157 12534.50 87.08 54533.68 88888.00 2013-06-06 08:32:56.750 157 12534.50 87.12 54533.65 88888.00 2013-06-06 08:32:56.875 157 12534.52 87.25 54533.68 88888.00 2013-06-06 08:32:57.000 157 12534.55 87.33 54533.65 88888.00 2013-06-06 08:32:57.125 157 12534.60 87.35 54533.60 88888.00 2013-06-06 08:32:57.250 157 12534.60 87.38 54533.57 88888.00 2013-06-06 08:32:57.375 157 12534.60 87.45 54533.57 88888.00 2013-06-06 08:32:57.500 157 12534.55 87.53 54533.55 88888.00 2013-06-06 08:32:57.625 157 12534.52 87.53 54533.55 88888.00 2013-06-06 08:32:57.750 157 12534.58 87.58 54533.53 88888.00 2013-06-06 08:32:57.875 157 12534.55 87.62 54533.50 88888.00 2013-06-06 08:32:58.000 157 12534.48 87.65 54533.50 88888.00 2013-06-06 08:32:58.125 157 12534.42 87.65 54533.47 88888.00 2013-06-06 08:32:58.250 157 12534.40 87.55 54533.45 88888.00 2013-06-06 08:32:58.375 157 12534.45 87.55 54533.43 88888.00 2013-06-06 08:32:58.500 157 12534.42 87.58 54533.40 88888.00 2013-06-06 08:32:58.625 157 12534.35 87.58 54533.40 88888.00 2013-06-06 08:32:58.750 157 12534.17 87.50 54533.35 88888.00 2013-06-06 08:32:58.875 157 12534.17 87.47 54533.35 88888.00 2013-06-06 08:32:59.000 157 12534.23 87.42 54533.30 88888.00 2013-06-06 08:32:59.125 157 12534.20 87.35 54533.30 88888.00 2013-06-06 08:32:59.250 157 12534.12 87.30 54533.30 88888.00 2013-06-06 08:32:59.375 157 12534.12 87.33 54533.30 88888.00 2013-06-06 08:32:59.500 157 12534.10 87.28 54533.28 88888.00 2013-06-06 08:32:59.625 157 12534.05 87.22 54533.22 88888.00 2013-06-06 08:32:59.750 157 12533.95 87.15 54533.18 88888.00 2013-06-06 08:32:59.875 157 12533.88 87.10 54533.15 88888.00 2013-06-06 08:33:00.000 157 12533.77 87.08 54533.12 88888.00 2013-06-06 08:33:00.125 157 12533.77 87.05 54533.15 88888.00 2013-06-06 08:33:00.250 157 12533.77 87.00 54533.12 88888.00 2013-06-06 08:33:00.375 157 12533.83 86.95 54533.12 88888.00 2013-06-06 08:33:00.500 157 12533.70 86.85 54533.07 88888.00 2013-06-06 08:33:00.625 157 12533.60 86.80 54533.07 88888.00 2013-06-06 08:33:00.750 157 12533.62 86.80 54533.07 88888.00 2013-06-06 08:33:00.875 157 12533.60 86.78 54533.05 88888.00 2013-06-06 08:33:01.000 157 12533.62 86.78 54533.03 88888.00 2013-06-06 08:33:01.125 157 12533.60 86.78 54533.03 88888.00 2013-06-06 08:33:01.250 157 12533.45 86.67 54532.97 88888.00 2013-06-06 08:33:01.375 157 12533.30 86.67 54532.97 88888.00 2013-06-06 08:33:01.500 157 12533.23 86.75 54532.97 88888.00 2013-06-06 08:33:01.625 157 12533.23 86.72 54532.97 88888.00 2013-06-06 08:33:01.750 157 12533.20 86.65 54532.93 88888.00 2013-06-06 08:33:01.875 157 12533.08 86.60 54532.88 88888.00 2013-06-06 08:33:02.000 157 12532.98 86.60 54532.85 88888.00 2013-06-06 08:33:02.125 157 12532.88 86.62 54532.88 88888.00 2013-06-06 08:33:02.250 157 12532.75 86.53 54532.85 88888.00 2013-06-06 08:33:02.375 157 12532.73 86.45 54532.82 88888.00 2013-06-06 08:33:02.500 157 12532.65 86.42 54532.85 88888.00 2013-06-06 08:33:02.625 157 12532.60 86.42 54532.85 88888.00 2013-06-06 08:33:02.750 157 12532.52 86.35 54532.82 88888.00 2013-06-06 08:33:02.875 157 12532.42 86.30 54532.80 88888.00 2013-06-06 08:33:03.000 157 12532.42 86.25 54532.75 88888.00 2013-06-06 08:33:03.125 157 12532.45 86.17 54532.75 88888.00 2013-06-06 08:33:03.250 157 12532.38 86.08 54532.72 88888.00 2013-06-06 08:33:03.375 157 12532.30 86.05 54532.72 88888.00 2013-06-06 08:33:03.500 157 12532.30 86.03 54532.75 88888.00 2013-06-06 08:33:03.625 157 12532.23 85.95 54532.72 88888.00 2013-06-06 08:33:03.750 157 12532.15 85.88 54532.68 88888.00 2013-06-06 08:33:03.875 157 12532.10 85.72 54532.65 88888.00 2013-06-06 08:33:04.000 157 12532.05 85.65 54532.57 88888.00 2013-06-06 08:33:04.125 157 12531.98 85.58 54532.60 88888.00 2013-06-06 08:33:04.250 157 12531.88 85.53 54532.57 88888.00 2013-06-06 08:33:04.375 157 12531.85 85.47 54532.57 88888.00 2013-06-06 08:33:04.500 157 12531.77 85.40 54532.57 88888.00 2013-06-06 08:33:04.625 157 12531.70 85.28 54532.55 88888.00 2013-06-06 08:33:04.750 157 12531.65 85.20 54532.50 88888.00 2013-06-06 08:33:04.875 157 12531.58 85.10 54532.50 88888.00 2013-06-06 08:33:05.000 157 12531.52 84.97 54532.45 88888.00 2013-06-06 08:33:05.125 157 12531.45 84.85 54532.45 88888.00 2013-06-06 08:33:05.250 157 12531.38 84.75 54532.40 88888.00 2013-06-06 08:33:05.375 157 12531.30 84.70 54532.40 88888.00 2013-06-06 08:33:05.500 157 12531.25 84.65 54532.43 88888.00 2013-06-06 08:33:05.625 157 12531.23 84.53 54532.45 88888.00 2013-06-06 08:33:05.750 157 12531.12 84.38 54532.40 88888.00 2013-06-06 08:33:05.875 157 12531.08 84.33 54532.40 88888.00 2013-06-06 08:33:06.000 157 12531.08 84.28 54532.38 88888.00 2013-06-06 08:33:06.125 157 12531.02 84.15 54532.32 88888.00 2013-06-06 08:33:06.250 157 12530.95 84.05 54532.32 88888.00 2013-06-06 08:33:06.375 157 12530.98 84.03 54532.28 88888.00 2013-06-06 08:33:06.500 157 12530.95 83.97 54532.28 88888.00 2013-06-06 08:33:06.625 157 12530.90 83.95 54532.30 88888.00 2013-06-06 08:33:06.750 157 12530.77 83.90 54532.25 88888.00 2013-06-06 08:33:06.875 157 12530.73 83.83 54532.22 88888.00 2013-06-06 08:33:07.000 157 12530.70 83.78 54532.18 88888.00 2013-06-06 08:33:07.125 157 12530.73 83.72 54532.18 88888.00 2013-06-06 08:33:07.250 157 12530.70 83.70 54532.15 88888.00 2013-06-06 08:33:07.375 157 12530.70 83.72 54532.15 88888.00 2013-06-06 08:33:07.500 157 12530.67 83.67 54532.12 88888.00 2013-06-06 08:33:07.625 157 12530.62 83.62 54532.07 88888.00 2013-06-06 08:33:07.750 157 12530.55 83.62 54532.03 88888.00 2013-06-06 08:33:07.875 157 12530.52 83.65 54532.00 88888.00 2013-06-06 08:33:08.000 157 12530.48 83.62 54531.97 88888.00 2013-06-06 08:33:08.125 157 12530.42 83.62 54531.95 88888.00 2013-06-06 08:33:08.250 157 12530.35 83.60 54531.93 88888.00 2013-06-06 08:33:08.375 157 12530.38 83.60 54531.90 88888.00 2013-06-06 08:33:08.500 157 12530.38 83.65 54531.90 88888.00 2013-06-06 08:33:08.625 157 12530.33 83.65 54531.88 88888.00 2013-06-06 08:33:08.750 157 12530.27 83.60 54531.80 88888.00 2013-06-06 08:33:08.875 157 12530.20 83.62 54531.80 88888.00 2013-06-06 08:33:09.000 157 12530.20 83.65 54531.75 88888.00 2013-06-06 08:33:09.125 157 12530.17 83.67 54531.75 88888.00 2013-06-06 08:33:09.250 157 12530.05 83.62 54531.68 88888.00 2013-06-06 08:33:09.375 157 12530.00 83.62 54531.62 88888.00 2013-06-06 08:33:09.500 157 12530.00 83.67 54531.62 88888.00 2013-06-06 08:33:09.625 157 12530.00 83.62 54531.60 88888.00 2013-06-06 08:33:09.750 157 12530.00 83.60 54531.55 88888.00 2013-06-06 08:33:09.875 157 12530.00 83.65 54531.55 88888.00 2013-06-06 08:33:10.000 157 12529.95 83.62 54531.53 88888.00 2013-06-06 08:33:10.125 157 12529.92 83.60 54531.50 88888.00 2013-06-06 08:33:10.250 157 12529.83 83.58 54531.40 88888.00 2013-06-06 08:33:10.375 157 12529.85 83.60 54531.40 88888.00 2013-06-06 08:33:10.500 157 12529.83 83.62 54531.35 88888.00 2013-06-06 08:33:10.625 157 12529.85 83.67 54531.35 88888.00 2013-06-06 08:33:10.750 157 12529.85 83.70 54531.30 88888.00 2013-06-06 08:33:10.875 157 12529.75 83.72 54531.25 88888.00 2013-06-06 08:33:11.000 157 12529.62 83.70 54531.20 88888.00 2013-06-06 08:33:11.125 157 12529.60 83.72 54531.20 88888.00 2013-06-06 08:33:11.250 157 12529.62 83.83 54531.20 88888.00 2013-06-06 08:33:11.375 157 12529.67 83.90 54531.20 88888.00 2013-06-06 08:33:11.500 157 12529.65 83.92 54531.15 88888.00 2013-06-06 08:33:11.625 157 12529.60 83.95 54531.12 88888.00 2013-06-06 08:33:11.750 157 12529.58 83.97 54531.07 88888.00 2013-06-06 08:33:11.875 157 12529.58 84.03 54531.03 88888.00 2013-06-06 08:33:12.000 157 12529.52 84.10 54531.00 88888.00 2013-06-06 08:33:12.125 157 12529.50 84.12 54530.95 88888.00 2013-06-06 08:33:12.250 157 12529.48 84.17 54530.90 88888.00 2013-06-06 08:33:12.375 157 12529.50 84.22 54530.88 88888.00 2013-06-06 08:33:12.500 157 12529.45 84.33 54530.88 88888.00 2013-06-06 08:33:12.625 157 12529.40 84.47 54530.88 88888.00 2013-06-06 08:33:12.750 157 12529.30 84.50 54530.82 88888.00 2013-06-06 08:33:12.875 157 12529.20 84.50 54530.80 88888.00 2013-06-06 08:33:13.000 157 12529.15 84.50 54530.75 88888.00 2013-06-06 08:33:13.125 157 12529.12 84.53 54530.70 88888.00 2013-06-06 08:33:13.250 157 12529.12 84.62 54530.68 88888.00 2013-06-06 08:33:13.375 157 12529.17 84.67 54530.70 88888.00 2013-06-06 08:33:13.500 157 12529.17 84.75 54530.68 88888.00 2013-06-06 08:33:13.625 157 12529.08 84.75 54530.65 88888.00 2013-06-06 08:33:13.750 157 12529.02 84.78 54530.60 88888.00 2013-06-06 08:33:13.875 157 12529.02 84.78 54530.55 88888.00 2013-06-06 08:33:14.000 157 12528.98 84.80 54530.53 88888.00 2013-06-06 08:33:14.125 157 12528.88 84.80 54530.47 88888.00 2013-06-06 08:33:14.250 157 12528.75 84.78 54530.47 88888.00 2013-06-06 08:33:14.375 157 12528.75 84.78 54530.43 88888.00 2013-06-06 08:33:14.500 157 12528.75 84.80 54530.43 88888.00 2013-06-06 08:33:14.625 157 12528.75 84.83 54530.40 88888.00 2013-06-06 08:33:14.750 157 12528.70 84.80 54530.38 88888.00 2013-06-06 08:33:14.875 157 12528.67 84.83 54530.35 88888.00 2013-06-06 08:33:15.000 157 12528.70 84.85 54530.32 88888.00 2013-06-06 08:33:15.125 157 12528.65 84.88 54530.30 88888.00 2013-06-06 08:33:15.250 157 12528.58 84.88 54530.25 88888.00 2013-06-06 08:33:15.375 157 12528.52 84.92 54530.28 88888.00 2013-06-06 08:33:15.500 157 12528.50 84.97 54530.28 88888.00 2013-06-06 08:33:15.625 157 12528.48 85.05 54530.25 88888.00 2013-06-06 08:33:15.750 157 12528.48 85.05 54530.20 88888.00 2013-06-06 08:33:15.875 157 12528.35 85.10 54530.18 88888.00 2013-06-06 08:33:16.000 157 12528.23 85.17 54530.18 88888.00 2013-06-06 08:33:16.125 157 12528.12 85.22 54530.15 88888.00 2013-06-06 08:33:16.250 157 12528.00 85.22 54530.10 88888.00 2013-06-06 08:33:16.375 157 12528.00 85.30 54530.07 88888.00 2013-06-06 08:33:16.500 157 12527.90 85.35 54530.07 88888.00 2013-06-06 08:33:16.625 157 12527.80 85.38 54530.03 88888.00 2013-06-06 08:33:16.750 157 12527.73 85.38 54530.00 88888.00 2013-06-06 08:33:16.875 157 12527.73 85.47 54529.97 88888.00 2013-06-06 08:33:17.000 157 12527.60 85.53 54529.95 88888.00 2013-06-06 08:33:17.125 157 12527.52 85.58 54529.97 88888.00 2013-06-06 08:33:17.250 157 12527.38 85.62 54529.93 88888.00 2013-06-06 08:33:17.375 157 12527.33 85.65 54529.88 88888.00 2013-06-06 08:33:17.500 157 12527.27 85.62 54529.82 88888.00 2013-06-06 08:33:17.625 157 12527.20 85.67 54529.80 88888.00 2013-06-06 08:33:17.750 157 12527.10 85.70 54529.82 88888.00 2013-06-06 08:33:17.875 157 12526.98 85.72 54529.78 88888.00 2013-06-06 08:33:18.000 157 12526.92 85.78 54529.72 88888.00 2013-06-06 08:33:18.125 157 12526.90 85.83 54529.75 88888.00 2013-06-06 08:33:18.250 157 12526.80 85.90 54529.72 88888.00 2013-06-06 08:33:18.375 157 12526.73 85.92 54529.70 88888.00 2013-06-06 08:33:18.500 157 12526.62 85.95 54529.68 88888.00 2013-06-06 08:33:18.625 157 12526.55 85.95 54529.62 88888.00 2013-06-06 08:33:18.750 157 12526.45 85.97 54529.57 88888.00 2013-06-06 08:33:18.875 157 12526.40 86.00 54529.57 88888.00 2013-06-06 08:33:19.000 157 12526.17 86.03 54529.53 88888.00 2013-06-06 08:33:19.125 157 12526.05 86.03 54529.55 88888.00 2013-06-06 08:33:19.250 157 12525.98 86.03 54529.53 88888.00 2013-06-06 08:33:19.375 157 12525.95 86.08 54529.53 88888.00 2013-06-06 08:33:19.500 157 12525.83 86.08 54529.53 88888.00 2013-06-06 08:33:19.625 157 12525.77 86.08 54529.50 88888.00 2013-06-06 08:33:19.750 157 12525.67 86.10 54529.47 88888.00 2013-06-06 08:33:19.875 157 12525.52 86.05 54529.43 88888.00 2013-06-06 08:33:20.000 157 12525.42 86.00 54529.40 88888.00 2013-06-06 08:33:20.125 157 12525.38 86.05 54529.43 88888.00 2013-06-06 08:33:20.250 157 12525.25 86.03 54529.40 88888.00 2013-06-06 08:33:20.375 157 12525.12 86.00 54529.35 88888.00 2013-06-06 08:33:20.500 157 12524.95 85.97 54529.35 88888.00 2013-06-06 08:33:20.625 157 12524.85 85.92 54529.32 88888.00 2013-06-06 08:33:20.750 157 12524.75 85.85 54529.32 88888.00 2013-06-06 08:33:20.875 157 12524.62 85.83 54529.28 88888.00 2013-06-06 08:33:21.000 157 12524.45 85.80 54529.25 88888.00 2013-06-06 08:33:21.125 157 12524.35 85.70 54529.25 88888.00 2013-06-06 08:33:21.250 157 12524.25 85.65 54529.25 88888.00 2013-06-06 08:33:21.375 157 12524.15 85.62 54529.28 88888.00 2013-06-06 08:33:21.500 157 12524.02 85.58 54529.28 88888.00 2013-06-06 08:33:21.625 157 12523.92 85.50 54529.22 88888.00 2013-06-06 08:33:21.750 157 12523.85 85.38 54529.22 88888.00 2013-06-06 08:33:21.875 157 12523.77 85.33 54529.25 88888.00 2013-06-06 08:33:22.000 157 12523.67 85.25 54529.20 88888.00 2013-06-06 08:33:22.125 157 12523.55 85.15 54529.18 88888.00 2013-06-06 08:33:22.250 157 12523.40 85.05 54529.20 88888.00 2013-06-06 08:33:22.375 157 12523.35 85.00 54529.15 88888.00 2013-06-06 08:33:22.500 157 12523.20 84.83 54529.12 88888.00 2013-06-06 08:33:22.625 157 12523.10 84.78 54529.10 88888.00 2013-06-06 08:33:22.750 157 12523.02 84.65 54529.10 88888.00 2013-06-06 08:33:22.875 157 12523.00 84.58 54529.15 88888.00 2013-06-06 08:33:23.000 157 12522.88 84.55 54529.12 88888.00 2013-06-06 08:33:23.125 157 12522.70 84.47 54529.15 88888.00 2013-06-06 08:33:23.250 157 12522.52 84.30 54529.10 88888.00 2013-06-06 08:33:23.375 157 12522.45 84.22 54529.07 88888.00 2013-06-06 08:33:23.500 157 12522.38 84.15 54529.05 88888.00 2013-06-06 08:33:23.625 157 12522.35 84.05 54529.05 88888.00 2013-06-06 08:33:23.750 157 12522.33 84.00 54529.05 88888.00 2013-06-06 08:33:23.875 157 12522.17 83.90 54529.03 88888.00 2013-06-06 08:33:24.000 157 12522.00 83.85 54529.03 88888.00 2013-06-06 08:33:24.125 157 12521.88 83.75 54529.03 88888.00 2013-06-06 08:33:24.250 157 12521.75 83.62 54529.03 88888.00 2013-06-06 08:33:24.375 157 12521.70 83.55 54529.05 88888.00 2013-06-06 08:33:24.500 157 12521.65 83.50 54529.05 88888.00 2013-06-06 08:33:24.625 157 12521.58 83.40 54529.05 88888.00 2013-06-06 08:33:24.750 157 12521.48 83.30 54529.05 88888.00 2013-06-06 08:33:24.875 157 12521.35 83.17 54529.00 88888.00 2013-06-06 08:33:25.000 157 12521.30 83.05 54528.97 88888.00 2013-06-06 08:33:25.125 157 12521.27 83.00 54529.00 88888.00 2013-06-06 08:33:25.250 157 12521.15 82.88 54528.97 88888.00 2013-06-06 08:33:25.375 157 12521.08 82.80 54528.97 88888.00 2013-06-06 08:33:25.500 157 12520.85 82.70 54528.95 88888.00 2013-06-06 08:33:25.625 157 12520.75 82.62 54528.93 88888.00 2013-06-06 08:33:25.750 157 12520.73 82.53 54528.95 88888.00 2013-06-06 08:33:25.875 157 12520.70 82.47 54528.95 88888.00 2013-06-06 08:33:26.000 157 12520.60 82.40 54528.93 88888.00 2013-06-06 08:33:26.125 157 12520.48 82.30 54528.88 88888.00 2013-06-06 08:33:26.250 157 12520.33 82.22 54528.90 88888.00 2013-06-06 08:33:26.375 157 12520.25 82.15 54528.85 88888.00 2013-06-06 08:33:26.500 157 12520.12 82.08 54528.85 88888.00 2013-06-06 08:33:26.625 157 12520.10 82.00 54528.85 88888.00 2013-06-06 08:33:26.750 157 12520.05 81.95 54528.88 88888.00 2013-06-06 08:33:26.875 157 12519.98 81.85 54528.85 88888.00 2013-06-06 08:33:27.000 157 12519.85 81.78 54528.80 88888.00 2013-06-06 08:33:27.125 157 12519.80 81.65 54528.80 88888.00 2013-06-06 08:33:27.250 157 12519.65 81.58 54528.80 88888.00 2013-06-06 08:33:27.375 157 12519.48 81.47 54528.78 88888.00 2013-06-06 08:33:27.500 157 12519.42 81.42 54528.78 88888.00 2013-06-06 08:33:27.625 157 12519.45 81.38 54528.78 88888.00 2013-06-06 08:33:27.750 157 12519.38 81.28 54528.75 88888.00 2013-06-06 08:33:27.875 157 12519.27 81.20 54528.78 88888.00 2013-06-06 08:33:28.000 157 12519.23 81.12 54528.78 88888.00 2013-06-06 08:33:28.125 157 12519.23 80.97 54528.72 88888.00 2013-06-06 08:33:28.250 157 12519.12 80.88 54528.70 88888.00 2013-06-06 08:33:28.375 157 12519.10 80.85 54528.68 88888.00 2013-06-06 08:33:28.500 157 12519.00 80.80 54528.68 88888.00 2013-06-06 08:33:28.625 157 12518.92 80.75 54528.68 88888.00 2013-06-06 08:33:28.750 157 12518.92 80.72 54528.65 88888.00 2013-06-06 08:33:28.875 157 12518.88 80.62 54528.62 88888.00 2013-06-06 08:33:29.000 157 12518.85 80.53 54528.62 88888.00 2013-06-06 08:33:29.125 157 12518.83 80.45 54528.60 88888.00 2013-06-06 08:33:29.250 157 12518.70 80.33 54528.57 88888.00 2013-06-06 08:33:29.375 157 12518.67 80.30 54528.60 88888.00 2013-06-06 08:33:29.500 157 12518.60 80.22 54528.57 88888.00 2013-06-06 08:33:29.625 157 12518.50 80.10 54528.53 88888.00 2013-06-06 08:33:29.750 157 12518.45 79.97 54528.50 88888.00 2013-06-06 08:33:29.875 157 12518.45 79.97 54528.53 88888.00 2013-06-06 08:33:30.000 157 12518.40 79.90 54528.55 88888.00 2013-06-06 08:33:30.125 157 12518.30 79.85 54528.53 88888.00 2013-06-06 08:33:30.250 157 12518.20 79.78 54528.53 88888.00 2013-06-06 08:33:30.375 157 12518.10 79.70 54528.50 88888.00 2013-06-06 08:33:30.500 157 12517.98 79.65 54528.47 88888.00 2013-06-06 08:33:30.625 157 12517.88 79.58 54528.45 88888.00 2013-06-06 08:33:30.750 157 12517.75 79.47 54528.45 88888.00 2013-06-06 08:33:30.875 157 12517.83 79.45 54528.45 88888.00 2013-06-06 08:33:31.000 157 12517.85 79.42 54528.43 88888.00 2013-06-06 08:33:31.125 157 12517.80 79.38 54528.40 88888.00 2013-06-06 08:33:31.250 157 12517.65 79.30 54528.35 88888.00 2013-06-06 08:33:31.375 157 12517.60 79.22 54528.32 88888.00 2013-06-06 08:33:31.500 157 12517.62 79.25 54528.35 88888.00 2013-06-06 08:33:31.625 157 12517.62 79.20 54528.30 88888.00 2013-06-06 08:33:31.750 157 12517.58 79.15 54528.25 88888.00 2013-06-06 08:33:31.875 157 12517.52 79.12 54528.22 88888.00 2013-06-06 08:33:32.000 157 12517.55 79.10 54528.20 88888.00 2013-06-06 08:33:32.125 157 12517.55 79.08 54528.22 88888.00 2013-06-06 08:33:32.250 157 12517.50 79.05 54528.20 88888.00 2013-06-06 08:33:32.375 157 12517.42 79.00 54528.15 88888.00 2013-06-06 08:33:32.500 157 12517.33 79.00 54528.15 88888.00 2013-06-06 08:33:32.625 157 12517.35 79.00 54528.12 88888.00 2013-06-06 08:33:32.750 157 12517.38 78.97 54528.10 88888.00 2013-06-06 08:33:32.875 157 12517.40 79.00 54528.10 88888.00 2013-06-06 08:33:33.000 157 12517.42 79.00 54528.07 88888.00 2013-06-06 08:33:33.125 157 12517.42 78.95 54528.03 88888.00 2013-06-06 08:33:33.250 157 12517.40 78.92 54527.97 88888.00 2013-06-06 08:33:33.375 157 12517.45 78.95 54527.97 88888.00 2013-06-06 08:33:33.500 157 12517.42 78.95 54527.95 88888.00 2013-06-06 08:33:33.625 157 12517.45 78.92 54527.90 88888.00 2013-06-06 08:33:33.750 157 12517.50 78.97 54527.88 88888.00 2013-06-06 08:33:33.875 157 12517.55 78.92 54527.82 88888.00 2013-06-06 08:33:34.000 157 12517.60 78.95 54527.80 88888.00 2013-06-06 08:33:34.125 157 12517.65 78.95 54527.75 88888.00 2013-06-06 08:33:34.250 157 12517.60 78.92 54527.72 88888.00 2013-06-06 08:33:34.375 157 12517.58 78.92 54527.65 88888.00 2013-06-06 08:33:34.500 157 12517.55 78.95 54527.62 88888.00 2013-06-06 08:33:34.625 157 12517.58 78.92 54527.60 88888.00 2013-06-06 08:33:34.750 157 12517.65 78.95 54527.57 88888.00 2013-06-06 08:33:34.875 157 12517.62 78.92 54527.50 88888.00 2013-06-06 08:33:35.000 157 12517.62 78.88 54527.45 88888.00 2013-06-06 08:33:35.125 157 12517.67 78.88 54527.43 88888.00 2013-06-06 08:33:35.250 157 12517.70 78.88 54527.38 88888.00 2013-06-06 08:33:35.375 157 12517.73 78.92 54527.35 88888.00 2013-06-06 08:33:35.500 157 12517.75 78.95 54527.32 88888.00 2013-06-06 08:33:35.625 157 12517.67 78.95 54527.28 88888.00 2013-06-06 08:33:35.750 157 12517.65 78.92 54527.25 88888.00 2013-06-06 08:33:35.875 157 12517.73 78.95 54527.20 88888.00 2013-06-06 08:33:36.000 157 12517.70 78.92 54527.15 88888.00 2013-06-06 08:33:36.125 157 12517.67 78.92 54527.18 88888.00 2013-06-06 08:33:36.250 157 12517.67 78.95 54527.10 88888.00 2013-06-06 08:33:36.375 157 12517.70 79.00 54527.07 88888.00 2013-06-06 08:33:36.500 157 12517.73 78.97 54527.05 88888.00 2013-06-06 08:33:36.625 157 12517.73 78.97 54527.00 88888.00 2013-06-06 08:33:36.750 157 12517.73 78.97 54526.95 88888.00 2013-06-06 08:33:36.875 157 12517.70 78.95 54526.90 88888.00 2013-06-06 08:33:37.000 157 12517.77 78.97 54526.88 88888.00 2013-06-06 08:33:37.125 157 12517.88 79.03 54526.85 88888.00 2013-06-06 08:33:37.250 157 12517.77 79.00 54526.82 88888.00 2013-06-06 08:33:37.375 157 12517.75 78.97 54526.75 88888.00 2013-06-06 08:33:37.500 157 12517.77 79.03 54526.72 88888.00 2013-06-06 08:33:37.625 157 12517.80 79.05 54526.65 88888.00 2013-06-06 08:33:37.750 157 12517.85 79.10 54526.65 88888.00 2013-06-06 08:33:37.875 157 12517.90 79.10 54526.60 88888.00 2013-06-06 08:33:38.000 157 12517.95 79.10 54526.50 88888.00 2013-06-06 08:33:38.125 157 12518.00 79.10 54526.50 88888.00 2013-06-06 08:33:38.250 157 12518.00 79.12 54526.47 88888.00 2013-06-06 08:33:38.375 157 12518.05 79.12 54526.45 88888.00 2013-06-06 08:33:38.500 157 12518.05 79.15 54526.40 88888.00 2013-06-06 08:33:38.625 157 12518.12 79.17 54526.38 88888.00 2013-06-06 08:33:38.750 157 12518.17 79.15 54526.32 88888.00 2013-06-06 08:33:38.875 157 12518.23 79.15 54526.30 88888.00 2013-06-06 08:33:39.000 157 12518.20 79.17 54526.28 88888.00 2013-06-06 08:33:39.125 157 12518.23 79.15 54526.20 88888.00 2013-06-06 08:33:39.250 157 12518.27 79.10 54526.12 88888.00 2013-06-06 08:33:39.375 157 12518.35 79.10 54526.07 88888.00 2013-06-06 08:33:39.500 157 12518.40 79.10 54526.05 88888.00 2013-06-06 08:33:39.625 157 12518.50 79.10 54526.03 88888.00 2013-06-06 08:33:39.750 157 12518.60 79.15 54526.07 88888.00 2013-06-06 08:33:39.875 157 12518.60 79.15 54526.00 88888.00 2013-06-06 08:33:40.000 157 12518.62 79.12 54525.93 88888.00 2013-06-06 08:33:40.125 157 12518.75 79.12 54525.90 88888.00 2013-06-06 08:33:40.250 157 12518.77 79.15 54525.88 88888.00 2013-06-06 08:33:40.375 157 12518.80 79.12 54525.82 88888.00 2013-06-06 08:33:40.500 157 12518.73 79.12 54525.78 88888.00 2013-06-06 08:33:40.625 157 12518.75 79.12 54525.75 88888.00 2013-06-06 08:33:40.750 157 12518.80 79.17 54525.72 88888.00 2013-06-06 08:33:40.875 157 12518.83 79.17 54525.72 88888.00 2013-06-06 08:33:41.000 157 12518.85 79.17 54525.70 88888.00 2013-06-06 08:33:41.125 157 12518.85 79.17 54525.68 88888.00 2013-06-06 08:33:41.250 157 12518.88 79.17 54525.62 88888.00 2013-06-06 08:33:41.375 157 12518.85 79.20 54525.60 88888.00 2013-06-06 08:33:41.500 157 12518.80 79.17 54525.55 88888.00 2013-06-06 08:33:41.625 157 12518.73 79.20 54525.50 88888.00 2013-06-06 08:33:41.750 157 12518.70 79.17 54525.47 88888.00 2013-06-06 08:33:41.875 157 12518.75 79.20 54525.45 88888.00 2013-06-06 08:33:42.000 157 12518.80 79.20 54525.40 88888.00 2013-06-06 08:33:42.125 157 12518.77 79.17 54525.40 88888.00 2013-06-06 08:33:42.250 157 12518.75 79.20 54525.35 88888.00 2013-06-06 08:33:42.375 157 12518.83 79.17 54525.32 88888.00 2013-06-06 08:33:42.500 157 12518.75 79.12 54525.25 88888.00 2013-06-06 08:33:42.625 157 12518.75 79.08 54525.18 88888.00 2013-06-06 08:33:42.750 157 12518.75 79.05 54525.18 88888.00 2013-06-06 08:33:42.875 157 12518.77 79.05 54525.12 88888.00 2013-06-06 08:33:43.000 157 12518.85 79.03 54525.12 88888.00 2013-06-06 08:33:43.125 157 12518.90 79.00 54525.12 88888.00 2013-06-06 08:33:43.250 157 12518.73 78.90 54525.10 88888.00 2013-06-06 08:33:43.375 157 12518.65 78.90 54525.07 88888.00 2013-06-06 08:33:43.500 157 12518.70 78.92 54525.07 88888.00 2013-06-06 08:33:43.625 157 12518.70 78.88 54525.07 88888.00 2013-06-06 08:33:43.750 157 12518.62 78.78 54525.03 88888.00 2013-06-06 08:33:43.875 157 12518.58 78.70 54524.97 88888.00 2013-06-06 08:33:44.000 157 12518.48 78.62 54524.93 88888.00 2013-06-06 08:33:44.125 157 12518.40 78.55 54524.88 88888.00 2013-06-06 08:33:44.250 157 12518.33 78.42 54524.82 88888.00 2013-06-06 08:33:44.375 157 12518.27 78.40 54524.82 88888.00 2013-06-06 08:33:44.500 157 12518.23 78.45 54524.82 88888.00 2013-06-06 08:33:44.625 157 12518.12 78.45 54524.82 88888.00 2013-06-06 08:33:44.750 157 12518.12 78.40 54524.80 88888.00 2013-06-06 08:33:44.875 157 12518.08 78.38 54524.78 88888.00 2013-06-06 08:33:45.000 157 12518.00 78.33 54524.72 88888.00 2013-06-06 08:33:45.125 157 12517.92 78.30 54524.72 88888.00 2013-06-06 08:33:45.250 157 12517.80 78.30 54524.70 88888.00 2013-06-06 08:33:45.375 157 12517.77 78.30 54524.70 88888.00 2013-06-06 08:33:45.500 157 12517.73 78.33 54524.65 88888.00 2013-06-06 08:33:45.625 157 12517.67 78.35 54524.62 88888.00 2013-06-06 08:33:45.750 157 12517.67 78.30 54524.55 88888.00 2013-06-06 08:33:45.875 157 12517.58 78.25 54524.50 88888.00 2013-06-06 08:33:46.000 157 12517.52 78.25 54524.50 88888.00 2013-06-06 08:33:46.125 157 12517.48 78.30 54524.53 88888.00 2013-06-06 08:33:46.250 157 12517.40 78.20 54524.45 88888.00 2013-06-06 08:33:46.375 157 12517.35 78.17 54524.40 88888.00 2013-06-06 08:33:46.500 157 12517.35 78.20 54524.38 88888.00 2013-06-06 08:33:46.625 157 12517.33 78.22 54524.35 88888.00 2013-06-06 08:33:46.750 157 12517.25 78.20 54524.32 88888.00 2013-06-06 08:33:46.875 157 12517.12 78.12 54524.22 88888.00 2013-06-06 08:33:47.000 157 12517.20 78.12 54524.20 88888.00 2013-06-06 08:33:47.125 157 12517.27 78.15 54524.20 88888.00 2013-06-06 08:33:47.250 157 12517.15 78.20 54524.25 88888.00 2013-06-06 08:33:47.375 157 12517.17 78.20 54524.20 88888.00 2013-06-06 08:33:47.500 157 12517.17 78.17 54524.15 88888.00 2013-06-06 08:33:47.625 157 12517.08 78.15 54524.12 88888.00 2013-06-06 08:33:47.750 157 12517.00 78.10 54524.07 88888.00 2013-06-06 08:33:47.875 157 12517.00 78.03 54524.03 88888.00 2013-06-06 08:33:48.000 157 12516.98 78.00 54524.00 88888.00 2013-06-06 08:33:48.125 157 12516.85 77.95 54524.00 88888.00 2013-06-06 08:33:48.250 157 12516.80 77.92 54523.97 88888.00 2013-06-06 08:33:48.375 157 12516.77 77.83 54523.90 88888.00 2013-06-06 08:33:48.500 157 12516.73 77.80 54523.88 88888.00 2013-06-06 08:33:48.625 157 12516.70 77.78 54523.85 88888.00 2013-06-06 08:33:48.750 157 12516.73 77.72 54523.82 88888.00 2013-06-06 08:33:48.875 157 12516.70 77.70 54523.72 88888.00 2013-06-06 08:33:49.000 157 12516.73 77.67 54523.70 88888.00 2013-06-06 08:33:49.125 157 12516.70 77.62 54523.72 88888.00 2013-06-06 08:33:49.250 157 12516.73 77.58 54523.68 88888.00 2013-06-06 08:33:49.375 157 12516.73 77.55 54523.65 88888.00 2013-06-06 08:33:49.500 157 12516.65 77.53 54523.62 88888.00 2013-06-06 08:33:49.625 157 12516.55 77.53 54523.60 88888.00 2013-06-06 08:33:49.750 157 12516.52 77.47 54523.55 88888.00 2013-06-06 08:33:49.875 157 12516.52 77.45 54523.53 88888.00 2013-06-06 08:33:50.000 157 12516.50 77.45 54523.47 88888.00 2013-06-06 08:33:50.125 157 12516.45 77.45 54523.45 88888.00 2013-06-06 08:33:50.250 157 12516.42 77.42 54523.40 88888.00 2013-06-06 08:33:50.375 157 12516.42 77.38 54523.35 88888.00 2013-06-06 08:33:50.500 157 12516.38 77.38 54523.30 88888.00 2013-06-06 08:33:50.625 157 12516.38 77.45 54523.30 88888.00 2013-06-06 08:33:50.750 157 12516.45 77.45 54523.22 88888.00 2013-06-06 08:33:50.875 157 12516.48 77.45 54523.15 88888.00 2013-06-06 08:33:51.000 157 12516.48 77.47 54523.12 88888.00 2013-06-06 08:33:51.125 157 12516.48 77.50 54523.12 88888.00 2013-06-06 08:33:51.250 157 12516.48 77.47 54523.10 88888.00 2013-06-06 08:33:51.375 157 12516.50 77.53 54523.05 88888.00 2013-06-06 08:33:51.500 157 12516.48 77.53 54522.95 88888.00 2013-06-06 08:33:51.625 157 12516.55 77.53 54522.85 88888.00 2013-06-06 08:33:51.750 157 12516.62 77.58 54522.82 88888.00 2013-06-06 08:33:51.875 157 12516.67 77.60 54522.82 88888.00 2013-06-06 08:33:52.000 157 12516.67 77.65 54522.78 88888.00 2013-06-06 08:33:52.125 157 12516.67 77.67 54522.75 88888.00 2013-06-06 08:33:52.250 157 12516.73 77.67 54522.70 88888.00 2013-06-06 08:33:52.375 157 12516.88 77.72 54522.62 88888.00 2013-06-06 08:33:52.500 157 12516.92 77.80 54522.57 88888.00 2013-06-06 08:33:52.625 157 12516.92 77.83 54522.53 88888.00 2013-06-06 08:33:52.750 157 12516.95 77.88 54522.47 88888.00 2013-06-06 08:33:52.875 157 12516.95 77.83 54522.43 88888.00 2013-06-06 08:33:53.000 157 12517.02 77.85 54522.35 88888.00 2013-06-06 08:33:53.125 157 12517.10 77.92 54522.35 88888.00 2013-06-06 08:33:53.250 157 12517.12 77.97 54522.30 88888.00 2013-06-06 08:33:53.375 157 12517.17 77.97 54522.22 88888.00 2013-06-06 08:33:53.500 157 12517.25 78.05 54522.22 88888.00 2013-06-06 08:33:53.625 157 12517.35 78.12 54522.22 88888.00 2013-06-06 08:33:53.750 157 12517.42 78.17 54522.15 88888.00 2013-06-06 08:33:53.875 157 12517.40 78.20 54522.07 88888.00 2013-06-06 08:33:54.000 157 12517.42 78.28 54522.03 88888.00 2013-06-06 08:33:54.125 157 12517.45 78.33 54521.97 88888.00 2013-06-06 08:33:54.250 157 12517.55 78.38 54521.95 88888.00 2013-06-06 08:33:54.375 157 12517.62 78.47 54521.95 88888.00 2013-06-06 08:33:54.500 157 12517.70 78.58 54521.88 88888.00 2013-06-06 08:33:54.625 157 12517.83 78.65 54521.82 88888.00 2013-06-06 08:33:54.750 157 12517.85 78.70 54521.78 88888.00 2013-06-06 08:33:54.875 157 12517.95 78.72 54521.72 88888.00 2013-06-06 08:33:55.000 157 12518.02 78.78 54521.65 88888.00 2013-06-06 08:33:55.125 157 12518.15 78.88 54521.60 88888.00 2013-06-06 08:33:55.250 157 12518.27 78.90 54521.55 88888.00 2013-06-06 08:33:55.375 157 12518.35 79.00 54521.50 88888.00 2013-06-06 08:33:55.500 157 12518.38 79.10 54521.47 88888.00 2013-06-06 08:33:55.625 157 12518.50 79.17 54521.40 88888.00 2013-06-06 08:33:55.750 157 12518.55 79.28 54521.38 88888.00 2013-06-06 08:33:55.875 157 12518.58 79.35 54521.32 88888.00 2013-06-06 08:33:56.000 157 12518.62 79.42 54521.25 88888.00 2013-06-06 08:33:56.125 157 12518.62 79.53 54521.18 88888.00 2013-06-06 08:33:56.250 157 12518.67 79.62 54521.15 88888.00 2013-06-06 08:33:56.375 157 12518.73 79.67 54521.12 88888.00 2013-06-06 08:33:56.500 157 12518.80 79.78 54521.05 88888.00 2013-06-06 08:33:56.625 157 12518.83 79.83 54521.03 88888.00 2013-06-06 08:33:56.750 157 12518.85 79.90 54521.03 88888.00 2013-06-06 08:33:56.875 157 12518.95 79.97 54520.97 88888.00 2013-06-06 08:33:57.000 157 12519.05 80.03 54520.90 88888.00 2013-06-06 08:33:57.125 157 12519.08 80.10 54520.88 88888.00 2013-06-06 08:33:57.250 157 12518.98 80.17 54520.85 88888.00 2013-06-06 08:33:57.375 157 12519.02 80.28 54520.82 88888.00 2013-06-06 08:33:57.500 157 12519.10 80.38 54520.80 88888.00 2013-06-06 08:33:57.625 157 12519.12 80.42 54520.75 88888.00 2013-06-06 08:33:57.750 157 12519.15 80.42 54520.62 88888.00 2013-06-06 08:33:57.875 157 12519.17 80.45 54520.60 88888.00 2013-06-06 08:33:58.000 157 12519.25 80.62 54520.62 88888.00 2013-06-06 08:33:58.125 157 12519.42 80.70 54520.62 88888.00 2013-06-06 08:33:58.250 157 12519.45 80.70 54520.55 88888.00 2013-06-06 08:33:58.375 157 12519.40 80.72 54520.47 88888.00 2013-06-06 08:33:58.500 157 12519.42 80.78 54520.45 88888.00 2013-06-06 08:33:58.625 157 12519.45 80.83 54520.43 88888.00 2013-06-06 08:33:58.750 157 12519.55 80.83 54520.38 88888.00 2013-06-06 08:33:58.875 157 12519.60 80.88 54520.32 88888.00 2013-06-06 08:33:59.000 157 12519.62 80.92 54520.25 88888.00 2013-06-06 08:33:59.125 157 12519.62 80.97 54520.22 88888.00 2013-06-06 08:33:59.250 157 12519.62 81.00 54520.20 88888.00 2013-06-06 08:33:59.375 157 12519.70 81.03 54520.15 88888.00 2013-06-06 08:33:59.500 157 12519.73 81.05 54520.12 88888.00 2013-06-06 08:33:59.625 157 12519.70 81.10 54520.07 88888.00 2013-06-06 08:33:59.750 157 12519.65 81.12 54520.05 88888.00 2013-06-06 08:33:59.875 157 12519.65 81.20 54520.03 88888.00 2013-06-06 08:34:00.000 157 12519.67 81.22 54519.95 88888.00 2013-06-06 08:34:00.125 157 12519.73 81.25 54519.90 88888.00 2013-06-06 08:34:00.250 157 12519.75 81.30 54519.88 88888.00 2013-06-06 08:34:00.375 157 12519.75 81.35 54519.85 88888.00 2013-06-06 08:34:00.500 157 12519.70 81.42 54519.82 88888.00 2013-06-06 08:34:00.625 157 12519.73 81.47 54519.78 88888.00 2013-06-06 08:34:00.750 157 12519.73 81.55 54519.72 88888.00 2013-06-06 08:34:00.875 157 12519.77 81.60 54519.72 88888.00 2013-06-06 08:34:01.000 157 12519.80 81.62 54519.68 88888.00 2013-06-06 08:34:01.125 157 12519.73 81.62 54519.62 88888.00 2013-06-06 08:34:01.250 157 12519.73 81.67 54519.55 88888.00 2013-06-06 08:34:01.375 157 12519.77 81.78 54519.53 88888.00 2013-06-06 08:34:01.500 157 12519.90 81.85 54519.50 88888.00 2013-06-06 08:34:01.625 157 12519.92 81.90 54519.50 88888.00 2013-06-06 08:34:01.750 157 12519.88 81.95 54519.50 88888.00 2013-06-06 08:34:01.875 157 12519.85 82.00 54519.43 88888.00 2013-06-06 08:34:02.000 157 12519.85 81.97 54519.35 88888.00 2013-06-06 08:34:02.125 157 12519.80 81.97 54519.28 88888.00 2013-06-06 08:34:02.250 157 12519.75 82.03 54519.25 88888.00 2013-06-06 08:34:02.375 157 12519.77 82.08 54519.25 88888.00 2013-06-06 08:34:02.500 157 12519.77 82.10 54519.25 88888.00 2013-06-06 08:34:02.625 157 12519.77 82.12 54519.20 88888.00 2013-06-06 08:34:02.750 157 12519.80 82.15 54519.18 88888.00 2013-06-06 08:34:02.875 157 12519.75 82.15 54519.12 88888.00 2013-06-06 08:34:03.000 157 12519.73 82.12 54519.07 88888.00 2013-06-06 08:34:03.125 157 12519.77 82.12 54519.03 88888.00 2013-06-06 08:34:03.250 157 12519.83 82.20 54519.03 88888.00 2013-06-06 08:34:03.375 157 12519.83 82.25 54519.00 88888.00 2013-06-06 08:34:03.500 157 12519.70 82.22 54518.93 88888.00 2013-06-06 08:34:03.625 157 12519.62 82.25 54518.93 88888.00 2013-06-06 08:34:03.750 157 12519.62 82.25 54518.88 88888.00 2013-06-06 08:34:03.875 157 12519.73 82.30 54518.85 88888.00 2013-06-06 08:34:04.000 157 12519.85 82.33 54518.82 88888.00 2013-06-06 08:34:04.125 157 12519.92 82.33 54518.80 88888.00 2013-06-06 08:34:04.250 157 12519.92 82.30 54518.78 88888.00 2013-06-06 08:34:04.375 157 12519.95 82.33 54518.75 88888.00 2013-06-06 08:34:04.500 157 12519.92 82.33 54518.72 88888.00 2013-06-06 08:34:04.625 157 12519.92 82.30 54518.68 88888.00 2013-06-06 08:34:04.750 157 12519.92 82.25 54518.62 88888.00 2013-06-06 08:34:04.875 157 12519.95 82.25 54518.62 88888.00 2013-06-06 08:34:05.000 157 12519.95 82.28 54518.62 88888.00 2013-06-06 08:34:05.125 157 12519.88 82.25 54518.57 88888.00 2013-06-06 08:34:05.250 157 12519.83 82.20 54518.55 88888.00 2013-06-06 08:34:05.375 157 12519.92 82.28 54518.55 88888.00 2013-06-06 08:34:05.500 157 12519.90 82.25 54518.53 88888.00 2013-06-06 08:34:05.625 157 12519.83 82.17 54518.50 88888.00 2013-06-06 08:34:05.750 157 12519.75 82.17 54518.47 88888.00 2013-06-06 08:34:05.875 157 12519.67 82.15 54518.43 88888.00 2013-06-06 08:34:06.000 157 12519.62 82.10 54518.40 88888.00 2013-06-06 08:34:06.125 157 12519.60 82.08 54518.40 88888.00 2013-06-06 08:34:06.250 157 12519.45 82.05 54518.40 88888.00 2013-06-06 08:34:06.375 157 12519.42 82.03 54518.35 88888.00 2013-06-06 08:34:06.500 157 12519.38 81.95 54518.30 88888.00 2013-06-06 08:34:06.625 157 12519.35 81.92 54518.32 88888.00 2013-06-06 08:34:06.750 157 12519.35 81.90 54518.30 88888.00 2013-06-06 08:34:06.875 157 12519.35 81.88 54518.30 88888.00 2013-06-06 08:34:07.000 157 12519.38 81.85 54518.28 88888.00 2013-06-06 08:34:07.125 157 12519.38 81.80 54518.22 88888.00 2013-06-06 08:34:07.250 157 12519.33 81.67 54518.18 88888.00 2013-06-06 08:34:07.375 157 12519.30 81.62 54518.12 88888.00 2013-06-06 08:34:07.500 157 12519.33 81.62 54518.12 88888.00 2013-06-06 08:34:07.625 157 12519.38 81.62 54518.12 88888.00 2013-06-06 08:34:07.750 157 12519.50 81.58 54518.07 88888.00 2013-06-06 08:34:07.875 157 12519.42 81.50 54518.05 88888.00 2013-06-06 08:34:08.000 157 12519.30 81.40 54518.00 88888.00 2013-06-06 08:34:08.125 157 12519.35 81.42 54518.07 88888.00 2013-06-06 08:34:08.250 157 12519.40 81.45 54518.07 88888.00 2013-06-06 08:34:08.375 157 12519.42 81.42 54518.07 88888.00 2013-06-06 08:34:08.500 157 12519.40 81.35 54518.03 88888.00 2013-06-06 08:34:08.625 157 12519.33 81.20 54517.93 88888.00 2013-06-06 08:34:08.750 157 12519.38 81.20 54517.93 88888.00 2013-06-06 08:34:08.875 157 12519.33 81.17 54517.93 88888.00 2013-06-06 08:34:09.000 157 12519.30 81.12 54517.85 88888.00 2013-06-06 08:34:09.125 157 12519.27 81.12 54517.85 88888.00 2013-06-06 08:34:09.250 157 12519.27 81.08 54517.85 88888.00 2013-06-06 08:34:09.375 157 12519.30 81.10 54517.85 88888.00 2013-06-06 08:34:09.500 157 12519.33 81.05 54517.80 88888.00 2013-06-06 08:34:09.625 157 12519.33 81.05 54517.78 88888.00 2013-06-06 08:34:09.750 157 12519.33 81.03 54517.72 88888.00 2013-06-06 08:34:09.875 157 12519.35 81.03 54517.72 88888.00 2013-06-06 08:34:10.000 157 12519.35 80.97 54517.68 88888.00 2013-06-06 08:34:10.125 157 12519.35 80.95 54517.68 88888.00 2013-06-06 08:34:10.250 157 12519.33 80.95 54517.65 88888.00 2013-06-06 08:34:10.375 157 12519.30 80.92 54517.62 88888.00 2013-06-06 08:34:10.500 157 12519.20 80.92 54517.62 88888.00 2013-06-06 08:34:10.625 157 12519.17 80.88 54517.57 88888.00 2013-06-06 08:34:10.750 157 12519.12 80.83 54517.57 88888.00 2013-06-06 08:34:10.875 157 12519.17 80.85 54517.57 88888.00 2013-06-06 08:34:11.000 157 12519.15 80.78 54517.53 88888.00 2013-06-06 08:34:11.125 157 12519.08 80.72 54517.45 88888.00 2013-06-06 08:34:11.250 157 12518.98 80.70 54517.45 88888.00 2013-06-06 08:34:11.375 157 12518.98 80.75 54517.45 88888.00 2013-06-06 08:34:11.500 157 12518.92 80.72 54517.40 88888.00 2013-06-06 08:34:11.625 157 12518.85 80.62 54517.32 88888.00 2013-06-06 08:34:11.750 157 12518.80 80.58 54517.32 88888.00 2013-06-06 08:34:11.875 157 12518.85 80.60 54517.32 88888.00 2013-06-06 08:34:12.000 157 12518.85 80.62 54517.28 88888.00 2013-06-06 08:34:12.125 157 12518.83 80.60 54517.28 88888.00 2013-06-06 08:34:12.250 157 12518.80 80.50 54517.22 88888.00 2013-06-06 08:34:12.375 157 12518.80 80.50 54517.22 88888.00 2013-06-06 08:34:12.500 157 12518.70 80.38 54517.18 88888.00 2013-06-06 08:34:12.625 157 12518.67 80.33 54517.18 88888.00 2013-06-06 08:34:12.750 157 12518.65 80.33 54517.18 88888.00 2013-06-06 08:34:12.875 157 12518.62 80.30 54517.15 88888.00 2013-06-06 08:34:13.000 157 12518.65 80.22 54517.12 88888.00 2013-06-06 08:34:13.125 157 12518.58 80.17 54517.12 88888.00 2013-06-06 08:34:13.250 157 12518.48 80.05 54517.07 88888.00 2013-06-06 08:34:13.375 157 12518.45 79.97 54517.03 88888.00 2013-06-06 08:34:13.500 157 12518.40 79.90 54517.05 88888.00 2013-06-06 08:34:13.625 157 12518.40 79.90 54517.07 88888.00 2013-06-06 08:34:13.750 157 12518.33 79.85 54517.07 88888.00 2013-06-06 08:34:13.875 157 12518.25 79.78 54517.05 88888.00 2013-06-06 08:34:14.000 157 12518.23 79.70 54517.03 88888.00 2013-06-06 08:34:14.125 157 12518.20 79.62 54517.03 88888.00 2013-06-06 08:34:14.250 157 12518.12 79.50 54516.97 88888.00 2013-06-06 08:34:14.375 157 12518.12 79.45 54516.95 88888.00 2013-06-06 08:34:14.500 157 12518.10 79.47 54516.95 88888.00 2013-06-06 08:34:14.625 157 12518.08 79.42 54516.95 88888.00 2013-06-06 08:34:14.750 157 12518.02 79.33 54516.93 88888.00 2013-06-06 08:34:14.875 157 12518.02 79.25 54516.90 88888.00 2013-06-06 08:34:15.000 157 12518.10 79.25 54516.90 88888.00 2013-06-06 08:34:15.125 157 12518.15 79.25 54516.88 88888.00 2013-06-06 08:34:15.250 157 12518.12 79.20 54516.88 88888.00 2013-06-06 08:34:15.375 157 12518.17 79.20 54516.85 88888.00 2013-06-06 08:34:15.500 157 12518.20 79.20 54516.82 88888.00 2013-06-06 08:34:15.625 157 12518.23 79.17 54516.85 88888.00 2013-06-06 08:34:15.750 157 12518.30 79.15 54516.85 88888.00 2013-06-06 08:34:15.875 157 12518.33 79.12 54516.85 88888.00 2013-06-06 08:34:16.000 157 12518.30 79.08 54516.80 88888.00 2013-06-06 08:34:16.125 157 12518.27 79.05 54516.78 88888.00 2013-06-06 08:34:16.250 157 12518.27 79.00 54516.72 88888.00 2013-06-06 08:34:16.375 157 12518.38 79.03 54516.70 88888.00 2013-06-06 08:34:16.500 157 12518.42 79.03 54516.68 88888.00 2013-06-06 08:34:16.625 157 12518.50 79.05 54516.68 88888.00 2013-06-06 08:34:16.750 157 12518.52 79.05 54516.68 88888.00 2013-06-06 08:34:16.875 157 12518.55 79.05 54516.65 88888.00 2013-06-06 08:34:17.000 157 12518.60 79.00 54516.65 88888.00 2013-06-06 08:34:17.125 157 12518.60 79.00 54516.65 88888.00 2013-06-06 08:34:17.250 157 12518.58 78.97 54516.62 88888.00 2013-06-06 08:34:17.375 157 12518.65 78.97 54516.57 88888.00 2013-06-06 08:34:17.500 157 12518.80 78.97 54516.55 88888.00 2013-06-06 08:34:17.625 157 12518.80 78.97 54516.53 88888.00 2013-06-06 08:34:17.750 157 12518.83 78.97 54516.53 88888.00 2013-06-06 08:34:17.875 157 12518.90 78.95 54516.50 88888.00 2013-06-06 08:34:18.000 157 12518.98 78.97 54516.47 88888.00 2013-06-06 08:34:18.125 157 12519.02 78.95 54516.47 88888.00 2013-06-06 08:34:18.250 157 12519.00 78.97 54516.43 88888.00 2013-06-06 08:34:18.375 157 12519.02 78.97 54516.35 88888.00 2013-06-06 08:34:18.500 157 12519.12 79.03 54516.38 88888.00 2013-06-06 08:34:18.625 157 12519.15 79.05 54516.32 88888.00 2013-06-06 08:34:18.750 157 12519.20 79.10 54516.32 88888.00 2013-06-06 08:34:18.875 157 12519.27 79.17 54516.32 88888.00 2013-06-06 08:34:19.000 157 12519.33 79.22 54516.28 88888.00 2013-06-06 08:34:19.125 157 12519.40 79.22 54516.25 88888.00 2013-06-06 08:34:19.250 157 12519.60 79.33 54516.28 88888.00 2013-06-06 08:34:19.375 157 12519.73 79.42 54516.30 88888.00 2013-06-06 08:34:19.500 157 12519.75 79.40 54516.22 88888.00 2013-06-06 08:34:19.625 157 12519.83 79.40 54516.15 88888.00 2013-06-06 08:34:19.750 157 12519.90 79.40 54516.10 88888.00 2013-06-06 08:34:19.875 157 12519.92 79.47 54516.10 88888.00 2013-06-06 08:34:20.000 157 12519.92 79.50 54516.10 88888.00 2013-06-06 08:34:20.125 157 12519.98 79.53 54516.07 88888.00 2013-06-06 08:34:20.250 157 12520.00 79.50 54516.03 88888.00 2013-06-06 08:34:20.375 157 12520.05 79.55 54516.05 88888.00 2013-06-06 08:34:20.500 157 12520.08 79.60 54516.03 88888.00 2013-06-06 08:34:20.625 157 12520.08 79.60 54516.03 88888.00 2013-06-06 08:34:20.750 157 12520.10 79.60 54515.97 88888.00 2013-06-06 08:34:20.875 157 12520.12 79.65 54515.97 88888.00 2013-06-06 08:34:21.000 157 12520.12 79.67 54515.97 88888.00 2013-06-06 08:34:21.125 157 12520.15 79.72 54515.97 88888.00 2013-06-06 08:34:21.250 157 12520.20 79.72 54515.97 88888.00 2013-06-06 08:34:21.375 157 12520.27 79.72 54515.93 88888.00 2013-06-06 08:34:21.500 157 12520.25 79.70 54515.93 88888.00 2013-06-06 08:34:21.625 157 12520.17 79.75 54515.93 88888.00 2013-06-06 08:34:21.750 157 12520.17 79.75 54515.93 88888.00 2013-06-06 08:34:21.875 157 12520.23 79.80 54515.90 88888.00 2013-06-06 08:34:22.000 157 12520.15 79.78 54515.88 88888.00 2013-06-06 08:34:22.125 157 12520.08 79.75 54515.82 88888.00 2013-06-06 08:34:22.250 157 12520.05 79.70 54515.80 88888.00 2013-06-06 08:34:22.375 157 12520.10 79.80 54515.80 88888.00 2013-06-06 08:34:22.500 157 12520.08 79.85 54515.80 88888.00 2013-06-06 08:34:22.625 157 12520.05 79.92 54515.78 88888.00 2013-06-06 08:34:22.750 157 12520.05 79.92 54515.72 88888.00 2013-06-06 08:34:22.875 157 12520.05 79.92 54515.68 88888.00 2013-06-06 08:34:23.000 157 12520.05 79.92 54515.68 88888.00 2013-06-06 08:34:23.125 157 12520.00 79.97 54515.65 88888.00 2013-06-06 08:34:23.250 157 12519.95 80.05 54515.65 88888.00 2013-06-06 08:34:23.375 157 12519.95 80.08 54515.65 88888.00 2013-06-06 08:34:23.500 157 12519.90 80.10 54515.62 88888.00 2013-06-06 08:34:23.625 157 12519.80 80.10 54515.60 88888.00 2013-06-06 08:34:23.750 157 12519.65 80.10 54515.53 88888.00 2013-06-06 08:34:23.875 157 12519.60 80.15 54515.55 88888.00 2013-06-06 08:34:24.000 157 12519.58 80.17 54515.53 88888.00 2013-06-06 08:34:24.125 157 12519.52 80.17 54515.50 88888.00 2013-06-06 08:34:24.250 157 12519.42 80.20 54515.50 88888.00 2013-06-06 08:34:24.375 157 12519.40 80.20 54515.47 88888.00 2013-06-06 08:34:24.500 157 12519.35 80.17 54515.43 88888.00 2013-06-06 08:34:24.625 157 12519.27 80.20 54515.45 88888.00 2013-06-06 08:34:24.750 157 12519.25 80.25 54515.45 88888.00 2013-06-06 08:34:24.875 157 12519.23 80.25 54515.45 88888.00 2013-06-06 08:34:25.000 157 12519.12 80.30 54515.43 88888.00 2013-06-06 08:34:25.125 157 12519.00 80.28 54515.40 88888.00 2013-06-06 08:34:25.250 157 12518.90 80.25 54515.38 88888.00 2013-06-06 08:34:25.375 157 12518.90 80.30 54515.40 88888.00 2013-06-06 08:34:25.500 157 12518.88 80.33 54515.38 88888.00 2013-06-06 08:34:25.625 157 12518.75 80.25 54515.32 88888.00 2013-06-06 08:34:25.750 157 12518.67 80.20 54515.30 88888.00 2013-06-06 08:34:25.875 157 12518.65 80.25 54515.30 88888.00 2013-06-06 08:34:26.000 157 12518.60 80.28 54515.28 88888.00 2013-06-06 08:34:26.125 157 12518.52 80.22 54515.22 88888.00 2013-06-06 08:34:26.250 157 12518.48 80.17 54515.25 88888.00 2013-06-06 08:34:26.375 157 12518.45 80.17 54515.22 88888.00 2013-06-06 08:34:26.500 157 12518.40 80.17 54515.20 88888.00 2013-06-06 08:34:26.625 157 12518.30 80.17 54515.20 88888.00 2013-06-06 08:34:26.750 157 12518.25 80.17 54515.22 88888.00 2013-06-06 08:34:26.875 157 12518.23 80.17 54515.22 88888.00 2013-06-06 08:34:27.000 157 12518.10 80.15 54515.20 88888.00 2013-06-06 08:34:27.125 157 12518.02 80.12 54515.20 88888.00 2013-06-06 08:34:27.250 157 12518.00 80.10 54515.20 88888.00 2013-06-06 08:34:27.375 157 12518.00 80.03 54515.20 88888.00 2013-06-06 08:34:27.500 157 12517.90 79.97 54515.18 88888.00 2013-06-06 08:34:27.625 157 12517.73 79.92 54515.12 88888.00 2013-06-06 08:34:27.750 157 12517.62 79.85 54515.15 88888.00 2013-06-06 08:34:27.875 157 12517.60 79.75 54515.15 88888.00 2013-06-06 08:34:28.000 157 12517.50 79.67 54515.12 88888.00 2013-06-06 08:34:28.125 157 12517.40 79.62 54515.15 88888.00 2013-06-06 08:34:28.250 157 12517.23 79.55 54515.12 88888.00 2013-06-06 08:34:28.375 157 12517.17 79.50 54515.12 88888.00 2013-06-06 08:34:28.500 157 12517.10 79.42 54515.12 88888.00 2013-06-06 08:34:28.625 157 12517.00 79.30 54515.07 88888.00 2013-06-06 08:34:28.750 157 12517.02 79.25 54515.07 88888.00 2013-06-06 08:34:28.875 157 12516.98 79.25 54515.10 88888.00 2013-06-06 08:34:29.000 157 12516.88 79.20 54515.10 88888.00 2013-06-06 08:34:29.125 157 12516.67 79.08 54515.05 88888.00 2013-06-06 08:34:29.250 157 12516.58 78.92 54515.05 88888.00 2013-06-06 08:34:29.375 157 12516.55 78.92 54515.05 88888.00 2013-06-06 08:34:29.500 157 12516.45 78.80 54515.00 88888.00 2013-06-06 08:34:29.625 157 12516.35 78.72 54514.97 88888.00 2013-06-06 08:34:29.750 157 12516.23 78.65 54514.95 88888.00 2013-06-06 08:34:29.875 157 12516.15 78.58 54514.93 88888.00 2013-06-06 08:34:30.000 157 12516.10 78.47 54514.90 88888.00 2013-06-06 08:34:30.125 157 12516.02 78.40 54514.90 88888.00 2013-06-06 08:34:30.250 157 12516.00 78.35 54514.90 88888.00 2013-06-06 08:34:30.375 157 12515.98 78.35 54514.90 88888.00 2013-06-06 08:34:30.500 157 12515.92 78.35 54514.93 88888.00 2013-06-06 08:34:30.625 157 12515.80 78.28 54514.90 88888.00 2013-06-06 08:34:30.750 157 12515.62 78.15 54514.88 88888.00 2013-06-06 08:34:30.875 157 12515.52 78.12 54514.90 88888.00 2013-06-06 08:34:31.000 157 12515.52 78.12 54514.93 88888.00 2013-06-06 08:34:31.125 157 12515.58 78.05 54514.85 88888.00 2013-06-06 08:34:31.250 157 12515.40 77.92 54514.85 88888.00 2013-06-06 08:34:31.375 157 12515.27 77.88 54514.82 88888.00 2013-06-06 08:34:31.500 157 12515.17 77.78 54514.78 88888.00 2013-06-06 08:34:31.625 157 12515.15 77.80 54514.82 88888.00 2013-06-06 08:34:31.750 157 12515.08 77.80 54514.85 88888.00 2013-06-06 08:34:31.875 157 12514.88 77.72 54514.80 88888.00 2013-06-06 08:34:32.000 157 12514.73 77.62 54514.75 88888.00 2013-06-06 08:34:32.125 157 12514.67 77.60 54514.78 88888.00 2013-06-06 08:34:32.250 157 12514.52 77.60 54514.80 88888.00 2013-06-06 08:34:32.375 157 12514.48 77.62 54514.82 88888.00 2013-06-06 08:34:32.500 157 12514.38 77.62 54514.82 88888.00 2013-06-06 08:34:32.625 157 12514.25 77.55 54514.78 88888.00 2013-06-06 08:34:32.750 157 12514.15 77.53 54514.78 88888.00 2013-06-06 08:34:32.875 157 12514.08 77.53 54514.75 88888.00 2013-06-06 08:34:33.000 157 12514.00 77.55 54514.75 88888.00 2013-06-06 08:34:33.125 157 12513.88 77.53 54514.78 88888.00 2013-06-06 08:34:33.250 157 12513.73 77.50 54514.75 88888.00 2013-06-06 08:34:33.375 157 12513.67 77.50 54514.75 88888.00 2013-06-06 08:34:33.500 157 12513.67 77.50 54514.80 88888.00 2013-06-06 08:34:33.625 157 12513.67 77.47 54514.75 88888.00 2013-06-06 08:34:33.750 157 12513.58 77.40 54514.70 88888.00 2013-06-06 08:34:33.875 157 12513.50 77.38 54514.72 88888.00 2013-06-06 08:34:34.000 157 12513.50 77.40 54514.70 88888.00 2013-06-06 08:34:34.125 157 12513.55 77.42 54514.72 88888.00 2013-06-06 08:34:34.250 157 12513.50 77.42 54514.72 88888.00 2013-06-06 08:34:34.375 157 12513.50 77.47 54514.72 88888.00 2013-06-06 08:34:34.500 157 12513.52 77.47 54514.70 88888.00 2013-06-06 08:34:34.625 157 12513.55 77.45 54514.65 88888.00 2013-06-06 08:34:34.750 157 12513.60 77.47 54514.65 88888.00 2013-06-06 08:34:34.875 157 12513.55 77.47 54514.65 88888.00 2013-06-06 08:34:35.000 157 12513.55 77.50 54514.62 88888.00 2013-06-06 08:34:35.125 157 12513.60 77.42 54514.60 88888.00 2013-06-06 08:34:35.250 157 12513.65 77.40 54514.60 88888.00 2013-06-06 08:34:35.375 157 12513.70 77.42 54514.62 88888.00 2013-06-06 08:34:35.500 157 12513.70 77.47 54514.60 88888.00 2013-06-06 08:34:35.625 157 12513.70 77.45 54514.57 88888.00 2013-06-06 08:34:35.750 157 12513.75 77.45 54514.57 88888.00 2013-06-06 08:34:35.875 157 12513.73 77.40 54514.57 88888.00 2013-06-06 08:34:36.000 157 12513.75 77.40 54514.55 88888.00 2013-06-06 08:34:36.125 157 12513.85 77.35 54514.53 88888.00 2013-06-06 08:34:36.250 157 12513.90 77.30 54514.50 88888.00 2013-06-06 08:34:36.375 157 12514.05 77.30 54514.47 88888.00 2013-06-06 08:34:36.500 157 12514.17 77.30 54514.45 88888.00 2013-06-06 08:34:36.625 157 12514.25 77.30 54514.45 88888.00 2013-06-06 08:34:36.750 157 12514.25 77.30 54514.45 88888.00 2013-06-06 08:34:36.875 157 12514.30 77.30 54514.43 88888.00 2013-06-06 08:34:37.000 157 12514.35 77.30 54514.38 88888.00 2013-06-06 08:34:37.125 157 12514.42 77.33 54514.38 88888.00 2013-06-06 08:34:37.250 157 12514.52 77.38 54514.38 88888.00 2013-06-06 08:34:37.375 157 12514.62 77.42 54514.35 88888.00 2013-06-06 08:34:37.500 157 12514.65 77.45 54514.35 88888.00 2013-06-06 08:34:37.625 157 12514.75 77.47 54514.30 88888.00 2013-06-06 08:34:37.750 157 12514.80 77.53 54514.28 88888.00 2013-06-06 08:34:37.875 157 12514.92 77.58 54514.28 88888.00 2013-06-06 08:34:38.000 157 12515.02 77.62 54514.25 88888.00 2013-06-06 08:34:38.125 157 12515.12 77.67 54514.22 88888.00 2013-06-06 08:34:38.250 157 12515.23 77.70 54514.20 88888.00 2013-06-06 08:34:38.375 157 12515.23 77.72 54514.18 88888.00 2013-06-06 08:34:38.500 157 12515.17 77.78 54514.12 88888.00 2013-06-06 08:34:38.625 157 12515.27 77.83 54514.12 88888.00 2013-06-06 08:34:38.750 157 12515.45 77.92 54514.07 88888.00 2013-06-06 08:34:38.875 157 12515.50 77.90 54514.00 88888.00 2013-06-06 08:34:39.000 157 12515.50 77.95 54513.97 88888.00 2013-06-06 08:34:39.125 157 12515.58 78.08 54514.03 88888.00 2013-06-06 08:34:39.250 157 12515.62 78.12 54513.97 88888.00 2013-06-06 08:34:39.375 157 12515.70 78.15 54513.90 88888.00 2013-06-06 08:34:39.500 157 12515.80 78.25 54513.88 88888.00 2013-06-06 08:34:39.625 157 12515.90 78.38 54513.88 88888.00 2013-06-06 08:34:39.750 157 12515.98 78.45 54513.90 88888.00 2013-06-06 08:34:39.875 157 12516.02 78.50 54513.85 88888.00 2013-06-06 08:34:40.000 157 12516.08 78.50 54513.75 88888.00 2013-06-06 08:34:40.125 157 12516.17 78.60 54513.72 88888.00 2013-06-06 08:34:40.250 157 12516.33 78.70 54513.70 88888.00 2013-06-06 08:34:40.375 157 12516.42 78.78 54513.68 88888.00 2013-06-06 08:34:40.500 157 12516.45 78.85 54513.62 88888.00 2013-06-06 08:34:40.625 157 12516.45 78.92 54513.60 88888.00 2013-06-06 08:34:40.750 157 12516.50 79.05 54513.60 88888.00 2013-06-06 08:34:40.875 157 12516.55 79.10 54513.60 88888.00 2013-06-06 08:34:41.000 157 12516.62 79.20 54513.55 88888.00 2013-06-06 08:34:41.125 157 12516.65 79.28 54513.53 88888.00 2013-06-06 08:34:41.250 157 12516.70 79.35 54513.53 88888.00 2013-06-06 08:34:41.375 157 12516.77 79.50 54513.53 88888.00 2013-06-06 08:34:41.500 157 12516.77 79.55 54513.45 88888.00 2013-06-06 08:34:41.625 157 12516.75 79.65 54513.40 88888.00 2013-06-06 08:34:41.750 157 12516.75 79.72 54513.38 88888.00 2013-06-06 08:34:41.875 157 12516.80 79.83 54513.35 88888.00 2013-06-06 08:34:42.000 157 12516.90 79.95 54513.35 88888.00 2013-06-06 08:34:42.125 157 12516.90 80.05 54513.30 88888.00 2013-06-06 08:34:42.250 157 12516.85 80.08 54513.25 88888.00 2013-06-06 08:34:42.375 157 12516.90 80.17 54513.25 88888.00 2013-06-06 08:34:42.500 157 12516.90 80.25 54513.25 88888.00 2013-06-06 08:34:42.625 157 12516.92 80.30 54513.20 88888.00 2013-06-06 08:34:42.750 157 12516.95 80.38 54513.22 88888.00 2013-06-06 08:34:42.875 157 12517.02 80.50 54513.22 88888.00 2013-06-06 08:34:43.000 157 12516.98 80.55 54513.18 88888.00 2013-06-06 08:34:43.125 157 12516.92 80.60 54513.07 88888.00 2013-06-06 08:34:43.250 157 12516.95 80.65 54513.07 88888.00 2013-06-06 08:34:43.375 157 12516.90 80.67 54513.03 88888.00 2013-06-06 08:34:43.500 157 12516.85 80.75 54513.03 88888.00 2013-06-06 08:34:43.625 157 12516.85 80.83 54513.00 88888.00 2013-06-06 08:34:43.750 157 12516.85 80.85 54513.00 88888.00 2013-06-06 08:34:43.875 157 12516.88 80.92 54513.00 88888.00 2013-06-06 08:34:44.000 157 12516.95 81.03 54513.03 88888.00 2013-06-06 08:34:44.125 157 12516.95 81.08 54513.03 88888.00 2013-06-06 08:34:44.250 157 12516.88 81.10 54512.95 88888.00 2013-06-06 08:34:44.375 157 12516.83 81.15 54512.93 88888.00 2013-06-06 08:34:44.500 157 12516.83 81.20 54512.93 88888.00 2013-06-06 08:34:44.625 157 12516.85 81.22 54512.90 88888.00 2013-06-06 08:34:44.750 157 12516.85 81.25 54512.88 88888.00 2013-06-06 08:34:44.875 157 12516.85 81.28 54512.85 88888.00 2013-06-06 08:34:45.000 157 12516.85 81.33 54512.85 88888.00 2013-06-06 08:34:45.125 157 12516.85 81.38 54512.88 88888.00 2013-06-06 08:34:45.250 157 12516.83 81.38 54512.88 88888.00 2013-06-06 08:34:45.375 157 12516.83 81.38 54512.82 88888.00 2013-06-06 08:34:45.500 157 12516.77 81.33 54512.80 88888.00 2013-06-06 08:34:45.625 157 12516.83 81.38 54512.78 88888.00 2013-06-06 08:34:45.750 157 12516.92 81.45 54512.78 88888.00 2013-06-06 08:34:45.875 157 12516.98 81.42 54512.72 88888.00 2013-06-06 08:34:46.000 157 12516.95 81.45 54512.70 88888.00 2013-06-06 08:34:46.125 157 12516.98 81.42 54512.72 88888.00 2013-06-06 08:34:46.250 157 12516.92 81.42 54512.68 88888.00 2013-06-06 08:34:46.375 157 12516.88 81.45 54512.65 88888.00 2013-06-06 08:34:46.500 157 12516.90 81.53 54512.70 88888.00 2013-06-06 08:34:46.625 157 12516.83 81.50 54512.70 88888.00 2013-06-06 08:34:46.750 157 12516.83 81.50 54512.65 88888.00 2013-06-06 08:34:46.875 157 12516.85 81.53 54512.65 88888.00 2013-06-06 08:34:47.000 157 12516.85 81.53 54512.60 88888.00 2013-06-06 08:34:47.125 157 12516.80 81.50 54512.60 88888.00 2013-06-06 08:34:47.250 157 12516.80 81.47 54512.55 88888.00 2013-06-06 08:34:47.375 157 12516.80 81.47 54512.53 88888.00 2013-06-06 08:34:47.500 157 12516.88 81.55 54512.57 88888.00 2013-06-06 08:34:47.625 157 12516.88 81.50 54512.55 88888.00 2013-06-06 08:34:47.750 157 12516.77 81.47 54512.53 88888.00 2013-06-06 08:34:47.875 157 12516.75 81.50 54512.50 88888.00 2013-06-06 08:34:48.000 157 12516.77 81.53 54512.50 88888.00 2013-06-06 08:34:48.125 157 12516.75 81.47 54512.47 88888.00 2013-06-06 08:34:48.250 157 12516.77 81.40 54512.40 88888.00 2013-06-06 08:34:48.375 157 12516.83 81.42 54512.38 88888.00 2013-06-06 08:34:48.500 157 12516.83 81.42 54512.38 88888.00 2013-06-06 08:34:48.625 157 12516.77 81.42 54512.40 88888.00 2013-06-06 08:34:48.750 157 12516.77 81.40 54512.38 88888.00 2013-06-06 08:34:48.875 157 12516.70 81.40 54512.38 88888.00 2013-06-06 08:34:49.000 157 12516.70 81.38 54512.38 88888.00 2013-06-06 08:34:49.125 157 12516.62 81.38 54512.38 88888.00 2013-06-06 08:34:49.250 157 12516.55 81.40 54512.38 88888.00 2013-06-06 08:34:49.375 157 12516.50 81.38 54512.35 88888.00 2013-06-06 08:34:49.500 157 12516.38 81.33 54512.30 88888.00 2013-06-06 08:34:49.625 157 12516.17 81.30 54512.25 88888.00 2013-06-06 08:34:49.750 157 12516.15 81.33 54512.28 88888.00 2013-06-06 08:34:49.875 157 12516.12 81.28 54512.28 88888.00 2013-06-06 08:34:50.000 157 12516.02 81.22 54512.25 88888.00 2013-06-06 08:34:50.125 157 12515.95 81.28 54512.25 88888.00 2013-06-06 08:34:50.250 157 12515.83 81.30 54512.30 88888.00 2013-06-06 08:34:50.375 157 12515.77 81.28 54512.30 88888.00 2013-06-06 08:34:50.500 157 12515.73 81.28 54512.25 88888.00 2013-06-06 08:34:50.625 157 12515.67 81.25 54512.22 88888.00 2013-06-06 08:34:50.750 157 12515.55 81.25 54512.22 88888.00 2013-06-06 08:34:50.875 157 12515.45 81.22 54512.22 88888.00 2013-06-06 08:34:51.000 157 12515.40 81.20 54512.20 88888.00 2013-06-06 08:34:51.125 157 12515.35 81.17 54512.18 88888.00 2013-06-06 08:34:51.250 157 12515.27 81.20 54512.18 88888.00 2013-06-06 08:34:51.375 157 12515.10 81.12 54512.10 88888.00 2013-06-06 08:34:51.500 157 12514.98 81.12 54512.12 88888.00 2013-06-06 08:34:51.625 157 12514.92 81.15 54512.15 88888.00 2013-06-06 08:34:51.750 157 12514.90 81.15 54512.12 88888.00 2013-06-06 08:34:51.875 157 12514.85 81.12 54512.10 88888.00 2013-06-06 08:34:52.000 157 12514.67 81.10 54512.07 88888.00 2013-06-06 08:34:52.125 157 12514.60 81.05 54512.07 88888.00 2013-06-06 08:34:52.250 157 12514.55 81.03 54512.10 88888.00 2013-06-06 08:34:52.375 157 12514.48 80.97 54512.07 88888.00 2013-06-06 08:34:52.500 157 12514.33 80.95 54512.05 88888.00 2013-06-06 08:34:52.625 157 12514.20 80.90 54512.03 88888.00 2013-06-06 08:34:52.750 157 12514.17 80.85 54512.00 88888.00 2013-06-06 08:34:52.875 157 12514.12 80.83 54512.00 88888.00 2013-06-06 08:34:53.000 157 12514.02 80.83 54512.00 88888.00 2013-06-06 08:34:53.125 157 12513.92 80.80 54512.00 88888.00 2013-06-06 08:34:53.250 157 12513.77 80.80 54511.97 88888.00 2013-06-06 08:34:53.375 157 12513.70 80.83 54511.97 88888.00 2013-06-06 08:34:53.500 157 12513.58 80.75 54511.93 88888.00 2013-06-06 08:34:53.625 157 12513.48 80.70 54511.90 88888.00 2013-06-06 08:34:53.750 157 12513.35 80.67 54511.88 88888.00 2013-06-06 08:34:53.875 157 12513.20 80.67 54511.85 88888.00 2013-06-06 08:34:54.000 157 12513.12 80.60 54511.78 88888.00 2013-06-06 08:34:54.125 157 12513.08 80.60 54511.80 88888.00 2013-06-06 08:34:54.250 157 12513.00 80.60 54511.80 88888.00 2013-06-06 08:34:54.375 157 12512.95 80.62 54511.80 88888.00 2013-06-06 08:34:54.500 157 12512.90 80.65 54511.80 88888.00 2013-06-06 08:34:54.625 157 12512.83 80.58 54511.75 88888.00 2013-06-06 08:34:54.750 157 12512.77 80.58 54511.70 88888.00 2013-06-06 08:34:54.875 157 12512.67 80.53 54511.68 88888.00 2013-06-06 08:34:55.000 157 12512.55 80.53 54511.68 88888.00 2013-06-06 08:34:55.125 157 12512.48 80.55 54511.70 88888.00 2013-06-06 08:34:55.250 157 12512.38 80.50 54511.68 88888.00 2013-06-06 08:34:55.375 157 12512.35 80.47 54511.65 88888.00 2013-06-06 08:34:55.500 157 12512.25 80.45 54511.65 88888.00 2013-06-06 08:34:55.625 157 12512.17 80.40 54511.57 88888.00 2013-06-06 08:34:55.750 157 12512.08 80.35 54511.50 88888.00 2013-06-06 08:34:55.875 157 12512.02 80.35 54511.53 88888.00 2013-06-06 08:34:56.000 157 12511.98 80.33 54511.50 88888.00 2013-06-06 08:34:56.125 157 12511.90 80.25 54511.45 88888.00 2013-06-06 08:34:56.250 157 12511.77 80.20 54511.43 88888.00 2013-06-06 08:34:56.375 157 12511.70 80.22 54511.43 88888.00 2013-06-06 08:34:56.500 157 12511.60 80.17 54511.40 88888.00 2013-06-06 08:34:56.625 157 12511.50 80.10 54511.35 88888.00 2013-06-06 08:34:56.750 157 12511.35 80.05 54511.32 88888.00 2013-06-06 08:34:56.875 157 12511.27 80.00 54511.35 88888.00 2013-06-06 08:34:57.000 157 12511.15 79.95 54511.35 88888.00 2013-06-06 08:34:57.125 157 12511.08 79.95 54511.38 88888.00 2013-06-06 08:34:57.250 157 12510.95 79.90 54511.35 88888.00 2013-06-06 08:34:57.375 157 12510.90 79.85 54511.30 88888.00 2013-06-06 08:34:57.500 157 12510.75 79.78 54511.28 88888.00 2013-06-06 08:34:57.625 157 12510.60 79.67 54511.28 88888.00 2013-06-06 08:34:57.750 157 12510.42 79.58 54511.28 88888.00 2013-06-06 08:34:57.875 157 12510.35 79.58 54511.32 88888.00 2013-06-06 08:34:58.000 157 12510.27 79.58 54511.30 88888.00 2013-06-06 08:34:58.125 157 12510.20 79.50 54511.25 88888.00 2013-06-06 08:34:58.250 157 12510.02 79.33 54511.20 88888.00 2013-06-06 08:34:58.375 157 12509.83 79.25 54511.15 88888.00 2013-06-06 08:34:58.500 157 12509.77 79.20 54511.18 88888.00 2013-06-06 08:34:58.625 157 12509.67 79.20 54511.20 88888.00 2013-06-06 08:34:58.750 157 12509.60 79.17 54511.20 88888.00 2013-06-06 08:34:58.875 157 12509.45 79.08 54511.18 88888.00 2013-06-06 08:34:59.000 157 12509.30 79.00 54511.15 88888.00 2013-06-06 08:34:59.125 157 12509.23 78.92 54511.15 88888.00 2013-06-06 08:34:59.250 157 12509.02 78.85 54511.12 88888.00 2013-06-06 08:34:59.375 157 12508.88 78.80 54511.10 88888.00 2013-06-06 08:34:59.500 157 12508.80 78.78 54511.12 88888.00 2013-06-06 08:34:59.625 157 12508.73 78.75 54511.12 88888.00 2013-06-06 08:34:59.750 157 12508.60 78.62 54511.10 88888.00 2013-06-06 08:34:59.875 157 12508.45 78.53 54511.07 88888.00 2013-06-06 08:35:00.000 157 12508.30 78.50 54511.10 88888.00 2013-06-06 08:35:00.125 157 12508.17 78.42 54511.10 88888.00 2013-06-06 08:35:00.250 157 12508.05 78.33 54511.10 88888.00 2013-06-06 08:35:00.375 157 12508.00 78.33 54511.07 88888.00 2013-06-06 08:35:00.500 157 12507.95 78.25 54511.05 88888.00 2013-06-06 08:35:00.625 157 12507.85 78.10 54511.03 88888.00 2013-06-06 08:35:00.750 157 12507.65 78.08 54511.00 88888.00 2013-06-06 08:35:00.875 157 12507.42 78.00 54511.00 88888.00 2013-06-06 08:35:01.000 157 12507.25 77.92 54510.95 88888.00 2013-06-06 08:35:01.125 157 12507.17 77.83 54511.00 88888.00 2013-06-06 08:35:01.250 157 12507.12 77.78 54511.03 88888.00 2013-06-06 08:35:01.375 157 12507.08 77.75 54511.00 88888.00 2013-06-06 08:35:01.500 157 12506.88 77.70 54510.97 88888.00 2013-06-06 08:35:01.625 157 12506.80 77.62 54510.97 88888.00 2013-06-06 08:35:01.750 157 12506.65 77.55 54510.95 88888.00 2013-06-06 08:35:01.875 157 12506.52 77.53 54510.95 88888.00 2013-06-06 08:35:02.000 157 12506.45 77.50 54510.93 88888.00 2013-06-06 08:35:02.125 157 12506.35 77.47 54510.93 88888.00 2013-06-06 08:35:02.250 157 12506.23 77.33 54510.90 88888.00 2013-06-06 08:35:02.375 157 12506.17 77.28 54510.88 88888.00 2013-06-06 08:35:02.500 157 12506.02 77.25 54510.82 88888.00 2013-06-06 08:35:02.625 157 12505.92 77.20 54510.78 88888.00 2013-06-06 08:35:02.750 157 12505.85 77.17 54510.78 88888.00 2013-06-06 08:35:02.875 157 12505.80 77.15 54510.75 88888.00 2013-06-06 08:35:03.000 157 12505.73 77.15 54510.75 88888.00 2013-06-06 08:35:03.125 157 12505.65 77.12 54510.75 88888.00 2013-06-06 08:35:03.250 157 12505.52 77.08 54510.70 88888.00 2013-06-06 08:35:03.375 157 12505.55 77.10 54510.72 88888.00 2013-06-06 08:35:03.500 157 12505.50 77.10 54510.68 88888.00 2013-06-06 08:35:03.625 157 12505.35 77.05 54510.65 88888.00 2013-06-06 08:35:03.750 157 12505.20 77.03 54510.60 88888.00 2013-06-06 08:35:03.875 157 12505.17 77.05 54510.60 88888.00 2013-06-06 08:35:04.000 157 12505.10 77.03 54510.55 88888.00 2013-06-06 08:35:04.125 157 12505.05 77.00 54510.53 88888.00 2013-06-06 08:35:04.250 157 12504.92 76.97 54510.47 88888.00 2013-06-06 08:35:04.375 157 12504.88 77.05 54510.47 88888.00 2013-06-06 08:35:04.500 157 12504.80 77.05 54510.47 88888.00 2013-06-06 08:35:04.625 157 12504.73 77.05 54510.47 88888.00 2013-06-06 08:35:04.750 157 12504.65 77.03 54510.45 88888.00 2013-06-06 08:35:04.875 157 12504.65 76.97 54510.43 88888.00 2013-06-06 08:35:05.000 157 12504.55 76.97 54510.35 88888.00 2013-06-06 08:35:05.125 157 12504.52 76.95 54510.35 88888.00 2013-06-06 08:35:05.250 157 12504.45 76.88 54510.28 88888.00 2013-06-06 08:35:05.375 157 12504.42 76.85 54510.22 88888.00 2013-06-06 08:35:05.500 157 12504.35 76.88 54510.22 88888.00 2013-06-06 08:35:05.625 157 12504.33 76.90 54510.20 88888.00 2013-06-06 08:35:05.750 157 12504.17 76.80 54510.12 88888.00 2013-06-06 08:35:05.875 157 12504.12 76.78 54510.05 88888.00 2013-06-06 08:35:06.000 157 12504.12 76.83 54510.07 88888.00 2013-06-06 08:35:06.125 157 12504.08 76.80 54510.05 88888.00 2013-06-06 08:35:06.250 157 12503.92 76.72 54509.97 88888.00 2013-06-06 08:35:06.375 157 12503.92 76.72 54509.93 88888.00 2013-06-06 08:35:06.500 157 12503.92 76.75 54509.97 88888.00 2013-06-06 08:35:06.625 157 12503.90 76.80 54509.95 88888.00 2013-06-06 08:35:06.750 157 12503.83 76.75 54509.85 88888.00 2013-06-06 08:35:06.875 157 12503.83 76.70 54509.82 88888.00 2013-06-06 08:35:07.000 157 12503.77 76.70 54509.82 88888.00 2013-06-06 08:35:07.125 157 12503.75 76.67 54509.78 88888.00 2013-06-06 08:35:07.250 157 12503.73 76.65 54509.70 88888.00 2013-06-06 08:35:07.375 157 12503.75 76.67 54509.70 88888.00 2013-06-06 08:35:07.500 157 12503.73 76.72 54509.70 88888.00 2013-06-06 08:35:07.625 157 12503.73 76.75 54509.65 88888.00 2013-06-06 08:35:07.750 157 12503.60 76.72 54509.60 88888.00 2013-06-06 08:35:07.875 157 12503.52 76.67 54509.55 88888.00 2013-06-06 08:35:08.000 157 12503.50 76.65 54509.53 88888.00 2013-06-06 08:35:08.125 157 12503.50 76.65 54509.50 88888.00 2013-06-06 08:35:08.250 157 12503.45 76.65 54509.47 88888.00 2013-06-06 08:35:08.375 157 12503.48 76.67 54509.43 88888.00 2013-06-06 08:35:08.500 157 12503.48 76.62 54509.38 88888.00 2013-06-06 08:35:08.625 157 12503.30 76.53 54509.35 88888.00 2013-06-06 08:35:08.750 157 12503.17 76.53 54509.32 88888.00 2013-06-06 08:35:08.875 157 12503.20 76.58 54509.32 88888.00 2013-06-06 08:35:09.000 157 12503.27 76.60 54509.32 88888.00 2013-06-06 08:35:09.125 157 12503.20 76.50 54509.28 88888.00 2013-06-06 08:35:09.250 157 12503.08 76.42 54509.22 88888.00 2013-06-06 08:35:09.375 157 12503.05 76.47 54509.22 88888.00 2013-06-06 08:35:09.500 157 12503.02 76.47 54509.20 88888.00 2013-06-06 08:35:09.625 157 12502.95 76.40 54509.12 88888.00 2013-06-06 08:35:09.750 157 12502.88 76.33 54509.05 88888.00 2013-06-06 08:35:09.875 157 12502.80 76.30 54509.00 88888.00 2013-06-06 08:35:10.000 157 12502.77 76.30 54509.00 88888.00 2013-06-06 08:35:10.125 157 12502.83 76.35 54509.00 88888.00 2013-06-06 08:35:10.250 157 12502.70 76.30 54508.95 88888.00 2013-06-06 08:35:10.375 157 12502.65 76.28 54508.95 88888.00 2013-06-06 08:35:10.500 157 12502.60 76.20 54508.90 88888.00 2013-06-06 08:35:10.625 157 12502.52 76.15 54508.85 88888.00 2013-06-06 08:35:10.750 157 12502.42 76.12 54508.80 88888.00 2013-06-06 08:35:10.875 157 12502.38 76.08 54508.80 88888.00 2013-06-06 08:35:11.000 157 12502.38 76.05 54508.78 88888.00 2013-06-06 08:35:11.125 157 12502.33 75.95 54508.72 88888.00 2013-06-06 08:35:11.250 157 12502.17 75.88 54508.70 88888.00 2013-06-06 08:35:11.375 157 12502.12 75.85 54508.68 88888.00 2013-06-06 08:35:11.500 157 12502.05 75.80 54508.68 88888.00 2013-06-06 08:35:11.625 157 12502.00 75.78 54508.65 88888.00 2013-06-06 08:35:11.750 157 12501.98 75.72 54508.60 88888.00 2013-06-06 08:35:11.875 157 12501.85 75.53 54508.53 88888.00 2013-06-06 08:35:12.000 157 12501.70 75.40 54508.53 88888.00 2013-06-06 08:35:12.125 157 12501.67 75.35 54508.57 88888.00 2013-06-06 08:35:12.250 157 12501.60 75.25 54508.55 88888.00 2013-06-06 08:35:12.375 157 12501.60 75.20 54508.53 88888.00 2013-06-06 08:35:12.500 157 12501.50 75.12 54508.50 88888.00 2013-06-06 08:35:12.625 157 12501.38 75.03 54508.50 88888.00 2013-06-06 08:35:12.750 157 12501.25 74.90 54508.47 88888.00 2013-06-06 08:35:12.875 157 12501.23 74.83 54508.50 88888.00 2013-06-06 08:35:13.000 157 12501.12 74.70 54508.45 88888.00 2013-06-06 08:35:13.125 157 12501.00 74.58 54508.43 88888.00 2013-06-06 08:35:13.250 157 12500.90 74.47 54508.40 88888.00 2013-06-06 08:35:13.375 157 12500.75 74.45 54508.35 88888.00 2013-06-06 08:35:13.500 157 12500.65 74.40 54508.38 88888.00 2013-06-06 08:35:13.625 157 12500.50 74.28 54508.35 88888.00 2013-06-06 08:35:13.750 157 12500.40 74.12 54508.32 88888.00 2013-06-06 08:35:13.875 157 12500.30 74.08 54508.30 88888.00 2013-06-06 08:35:14.000 157 12500.27 74.00 54508.32 88888.00 2013-06-06 08:35:14.125 157 12500.23 73.95 54508.30 88888.00 2013-06-06 08:35:14.250 157 12500.05 73.90 54508.32 88888.00 2013-06-06 08:35:14.375 157 12499.98 73.83 54508.32 88888.00 2013-06-06 08:35:14.500 157 12499.88 73.72 54508.32 88888.00 2013-06-06 08:35:14.625 157 12499.85 73.70 54508.35 88888.00 2013-06-06 08:35:14.750 157 12499.77 73.67 54508.30 88888.00 2013-06-06 08:35:14.875 157 12499.75 73.55 54508.25 88888.00 2013-06-06 08:35:15.000 157 12499.60 73.45 54508.22 88888.00 2013-06-06 08:35:15.125 157 12499.52 73.40 54508.28 88888.00 2013-06-06 08:35:15.250 157 12499.45 73.30 54508.28 88888.00 2013-06-06 08:35:15.375 157 12499.40 73.22 54508.25 88888.00 2013-06-06 08:35:15.500 157 12499.40 73.15 54508.25 88888.00 2013-06-06 08:35:15.625 157 12499.40 73.10 54508.20 88888.00 2013-06-06 08:35:15.750 157 12499.42 73.03 54508.18 88888.00 2013-06-06 08:35:15.875 157 12499.45 72.97 54508.20 88888.00 2013-06-06 08:35:16.000 157 12499.38 72.88 54508.15 88888.00 2013-06-06 08:35:16.125 157 12499.20 72.78 54508.10 88888.00 2013-06-06 08:35:16.250 157 12499.12 72.75 54508.12 88888.00 2013-06-06 08:35:16.375 157 12499.15 72.72 54508.07 88888.00 2013-06-06 08:35:16.500 157 12499.17 72.65 54508.05 88888.00 2013-06-06 08:35:16.625 157 12499.17 72.60 54508.05 88888.00 2013-06-06 08:35:16.750 157 12499.12 72.60 54508.05 88888.00 2013-06-06 08:35:16.875 157 12499.05 72.58 54508.05 88888.00 2013-06-06 08:35:17.000 157 12498.98 72.50 54508.00 88888.00 2013-06-06 08:35:17.125 157 12498.95 72.50 54508.00 88888.00 2013-06-06 08:35:17.250 157 12498.92 72.42 54507.97 88888.00 2013-06-06 08:35:17.375 157 12498.88 72.42 54507.95 88888.00 2013-06-06 08:35:17.500 157 12498.88 72.42 54507.93 88888.00 2013-06-06 08:35:17.625 157 12498.95 72.45 54507.90 88888.00 2013-06-06 08:35:17.750 157 12498.95 72.40 54507.88 88888.00 2013-06-06 08:35:17.875 157 12498.98 72.40 54507.82 88888.00 2013-06-06 08:35:18.000 157 12499.00 72.40 54507.82 88888.00 2013-06-06 08:35:18.125 157 12499.02 72.40 54507.82 88888.00 2013-06-06 08:35:18.250 157 12498.95 72.38 54507.78 88888.00 2013-06-06 08:35:18.375 157 12498.90 72.35 54507.78 88888.00 2013-06-06 08:35:18.500 157 12498.77 72.35 54507.72 88888.00 2013-06-06 08:35:18.625 157 12498.70 72.33 54507.68 88888.00 2013-06-06 08:35:18.750 157 12498.67 72.25 54507.65 88888.00 2013-06-06 08:35:18.875 157 12498.70 72.22 54507.60 88888.00 2013-06-06 08:35:19.000 157 12498.67 72.17 54507.55 88888.00 2013-06-06 08:35:19.125 157 12498.65 72.17 54507.55 88888.00 2013-06-06 08:35:19.250 157 12498.65 72.15 54507.53 88888.00 2013-06-06 08:35:19.375 157 12498.67 72.12 54507.53 88888.00 2013-06-06 08:35:19.500 157 12498.65 72.10 54507.47 88888.00 2013-06-06 08:35:19.625 157 12498.55 72.10 54507.45 88888.00 2013-06-06 08:35:19.750 157 12498.50 72.08 54507.38 88888.00 2013-06-06 08:35:19.875 157 12498.40 72.00 54507.32 88888.00 2013-06-06 08:35:20.000 157 12498.42 71.95 54507.28 88888.00 2013-06-06 08:35:20.125 157 12498.45 71.95 54507.25 88888.00 2013-06-06 08:35:20.250 157 12498.48 71.95 54507.25 88888.00 2013-06-06 08:35:20.375 157 12498.50 71.95 54507.22 88888.00 2013-06-06 08:35:20.500 157 12498.50 71.95 54507.20 88888.00 2013-06-06 08:35:20.625 157 12498.40 71.95 54507.18 88888.00 2013-06-06 08:35:20.750 157 12498.35 71.95 54507.10 88888.00 2013-06-06 08:35:20.875 157 12498.35 71.95 54507.07 88888.00 2013-06-06 08:35:21.000 157 12498.35 72.00 54507.07 88888.00 2013-06-06 08:35:21.125 157 12498.30 72.00 54507.03 88888.00 2013-06-06 08:35:21.250 157 12498.30 72.00 54506.97 88888.00 2013-06-06 08:35:21.375 157 12498.27 72.03 54506.93 88888.00 2013-06-06 08:35:21.500 157 12498.25 72.03 54506.93 88888.00 2013-06-06 08:35:21.625 157 12498.30 72.03 54506.88 88888.00 2013-06-06 08:35:21.750 157 12498.27 72.00 54506.82 88888.00 2013-06-06 08:35:21.875 157 12498.33 72.00 54506.80 88888.00 2013-06-06 08:35:22.000 157 12498.27 72.00 54506.80 88888.00 2013-06-06 08:35:22.125 157 12498.17 71.97 54506.75 88888.00 2013-06-06 08:35:22.250 157 12498.08 71.90 54506.68 88888.00 2013-06-06 08:35:22.375 157 12498.05 71.88 54506.62 88888.00 2013-06-06 08:35:22.500 157 12497.98 71.90 54506.62 88888.00 2013-06-06 08:35:22.625 157 12497.90 71.85 54506.55 88888.00 2013-06-06 08:35:22.750 157 12497.88 71.85 54506.55 88888.00 2013-06-06 08:35:22.875 157 12497.92 71.85 54506.53 88888.00 2013-06-06 08:35:23.000 157 12497.90 71.80 54506.47 88888.00 2013-06-06 08:35:23.125 157 12497.75 71.75 54506.43 88888.00 2013-06-06 08:35:23.250 157 12497.62 71.72 54506.43 88888.00 2013-06-06 08:35:23.375 157 12497.62 71.75 54506.43 88888.00 2013-06-06 08:35:23.500 157 12497.55 71.70 54506.38 88888.00 2013-06-06 08:35:23.625 157 12497.52 71.67 54506.35 88888.00 2013-06-06 08:35:23.750 157 12497.48 71.67 54506.35 88888.00 2013-06-06 08:35:23.875 157 12497.42 71.65 54506.32 88888.00 2013-06-06 08:35:24.000 157 12497.38 71.62 54506.28 88888.00 2013-06-06 08:35:24.125 157 12497.33 71.60 54506.25 88888.00 2013-06-06 08:35:24.250 157 12497.27 71.70 54506.28 88888.00 2013-06-06 08:35:24.375 157 12497.23 71.72 54506.25 88888.00 2013-06-06 08:35:24.500 157 12497.10 71.67 54506.20 88888.00 2013-06-06 08:35:24.625 157 12496.98 71.60 54506.10 88888.00 2013-06-06 08:35:24.750 157 12496.95 71.60 54506.10 88888.00 2013-06-06 08:35:24.875 157 12496.90 71.55 54506.05 88888.00 2013-06-06 08:35:25.000 157 12496.83 71.50 54506.00 88888.00 2013-06-06 08:35:25.125 157 12496.77 71.53 54506.00 88888.00 2013-06-06 08:35:25.250 157 12496.80 71.55 54506.00 88888.00 2013-06-06 08:35:25.375 157 12496.77 71.58 54505.97 88888.00 2013-06-06 08:35:25.500 157 12496.75 71.55 54505.95 88888.00 2013-06-06 08:35:25.625 157 12496.65 71.58 54505.95 88888.00 2013-06-06 08:35:25.750 157 12496.52 71.55 54505.90 88888.00 2013-06-06 08:35:25.875 157 12496.48 71.53 54505.85 88888.00 2013-06-06 08:35:26.000 157 12496.48 71.53 54505.85 88888.00 2013-06-06 08:35:26.125 157 12496.40 71.50 54505.82 88888.00 2013-06-06 08:35:26.250 157 12496.35 71.53 54505.82 88888.00 2013-06-06 08:35:26.375 157 12496.30 71.53 54505.78 88888.00 2013-06-06 08:35:26.500 157 12496.27 71.58 54505.75 88888.00 2013-06-06 08:35:26.625 157 12496.27 71.58 54505.70 88888.00 2013-06-06 08:35:26.750 157 12496.17 71.55 54505.70 88888.00 2013-06-06 08:35:26.875 157 12496.05 71.58 54505.68 88888.00 2013-06-06 08:35:27.000 157 12495.95 71.55 54505.65 88888.00 2013-06-06 08:35:27.125 157 12495.90 71.53 54505.65 88888.00 2013-06-06 08:35:27.250 157 12495.80 71.53 54505.65 88888.00 2013-06-06 08:35:27.375 157 12495.75 71.53 54505.60 88888.00 2013-06-06 08:35:27.500 157 12495.65 71.47 54505.55 88888.00 2013-06-06 08:35:27.625 157 12495.58 71.50 54505.57 88888.00 2013-06-06 08:35:27.750 157 12495.52 71.53 54505.55 88888.00 2013-06-06 08:35:27.875 157 12495.38 71.47 54505.50 88888.00 2013-06-06 08:35:28.000 157 12495.27 71.40 54505.43 88888.00 2013-06-06 08:35:28.125 157 12495.20 71.40 54505.43 88888.00 2013-06-06 08:35:28.250 157 12495.12 71.33 54505.40 88888.00 2013-06-06 08:35:28.375 157 12495.12 71.38 54505.43 88888.00 2013-06-06 08:35:28.500 157 12495.08 71.38 54505.43 88888.00 2013-06-06 08:35:28.625 157 12494.95 71.35 54505.40 88888.00 2013-06-06 08:35:28.750 157 12494.88 71.35 54505.38 88888.00 2013-06-06 08:35:28.875 157 12494.75 71.33 54505.38 88888.00 2013-06-06 08:35:29.000 157 12494.65 71.25 54505.32 88888.00 2013-06-06 08:35:29.125 157 12494.52 71.20 54505.30 88888.00 2013-06-06 08:35:29.250 157 12494.42 71.20 54505.32 88888.00 2013-06-06 08:35:29.375 157 12494.35 71.20 54505.32 88888.00 2013-06-06 08:35:29.500 157 12494.25 71.17 54505.28 88888.00 2013-06-06 08:35:29.625 157 12494.15 71.10 54505.22 88888.00 2013-06-06 08:35:29.750 157 12494.08 71.03 54505.22 88888.00 2013-06-06 08:35:29.875 157 12494.08 71.00 54505.22 88888.00 2013-06-06 08:35:30.000 157 12494.00 70.97 54505.22 88888.00 2013-06-06 08:35:30.125 157 12493.83 70.92 54505.20 88888.00 2013-06-06 08:35:30.250 157 12493.75 70.92 54505.20 88888.00 2013-06-06 08:35:30.375 157 12493.85 70.95 54505.18 88888.00 2013-06-06 08:35:30.500 157 12493.85 70.92 54505.18 88888.00 2013-06-06 08:35:30.625 157 12493.70 70.85 54505.10 88888.00 2013-06-06 08:35:30.750 157 12493.52 70.78 54505.05 88888.00 2013-06-06 08:35:30.875 157 12493.48 70.72 54505.05 88888.00 2013-06-06 08:35:31.000 157 12493.45 70.72 54505.03 88888.00 2013-06-06 08:35:31.125 157 12493.35 70.72 54505.07 88888.00 2013-06-06 08:35:31.250 157 12493.27 70.75 54505.07 88888.00 2013-06-06 08:35:31.375 157 12493.25 70.75 54505.07 88888.00 2013-06-06 08:35:31.500 157 12493.12 70.70 54505.05 88888.00 2013-06-06 08:35:31.625 157 12492.98 70.62 54504.95 88888.00 2013-06-06 08:35:31.750 157 12492.88 70.50 54504.93 88888.00 2013-06-06 08:35:31.875 157 12492.85 70.50 54504.93 88888.00 2013-06-06 08:35:32.000 157 12492.77 70.47 54504.95 88888.00 2013-06-06 08:35:32.125 157 12492.65 70.38 54504.93 88888.00 2013-06-06 08:35:32.250 157 12492.50 70.28 54504.88 88888.00 2013-06-06 08:35:32.375 157 12492.42 70.25 54504.85 88888.00 2013-06-06 08:35:32.500 157 12492.35 70.20 54504.88 88888.00 2013-06-06 08:35:32.625 157 12492.15 70.12 54504.82 88888.00 2013-06-06 08:35:32.750 157 12492.00 70.05 54504.85 88888.00 2013-06-06 08:35:32.875 157 12491.95 70.03 54504.85 88888.00 2013-06-06 08:35:33.000 157 12491.85 69.97 54504.82 88888.00 2013-06-06 08:35:33.125 157 12491.65 69.92 54504.82 88888.00 2013-06-06 08:35:33.250 157 12491.45 69.88 54504.80 88888.00 2013-06-06 08:35:33.375 157 12491.27 69.85 54504.78 88888.00 2013-06-06 08:35:33.500 157 12491.17 69.90 54504.80 88888.00 2013-06-06 08:35:33.625 157 12491.02 69.83 54504.75 88888.00 2013-06-06 08:35:33.750 157 12490.85 69.78 54504.75 88888.00 2013-06-06 08:35:33.875 157 12490.67 69.78 54504.75 88888.00 2013-06-06 08:35:34.000 157 12490.50 69.75 54504.70 88888.00 2013-06-06 08:35:34.125 157 12490.30 69.72 54504.70 88888.00 2013-06-06 08:35:34.250 157 12490.10 69.62 54504.62 88888.00 2013-06-06 08:35:34.375 157 12490.02 69.60 54504.60 88888.00 2013-06-06 08:35:34.500 157 12489.92 69.58 54504.57 88888.00 2013-06-06 08:35:34.625 157 12489.80 69.58 54504.62 88888.00 2013-06-06 08:35:34.750 157 12489.65 69.58 54504.65 88888.00 2013-06-06 08:35:34.875 157 12489.52 69.55 54504.60 88888.00 2013-06-06 08:35:35.000 157 12489.40 69.50 54504.57 88888.00 2013-06-06 08:35:35.125 157 12489.27 69.47 54504.55 88888.00 2013-06-06 08:35:35.250 157 12489.17 69.42 54504.55 88888.00 2013-06-06 08:35:35.375 157 12489.08 69.35 54504.50 88888.00 2013-06-06 08:35:35.500 157 12488.95 69.28 54504.47 88888.00 2013-06-06 08:35:35.625 157 12488.83 69.22 54504.47 88888.00 2013-06-06 08:35:35.750 157 12488.75 69.20 54504.47 88888.00 2013-06-06 08:35:35.875 157 12488.67 69.20 54504.45 88888.00 2013-06-06 08:35:36.000 157 12488.58 69.08 54504.43 88888.00 2013-06-06 08:35:36.125 157 12488.45 69.00 54504.38 88888.00 2013-06-06 08:35:36.250 157 12488.38 68.88 54504.35 88888.00 2013-06-06 08:35:36.375 157 12488.35 68.83 54504.35 88888.00 2013-06-06 08:35:36.500 157 12488.30 68.80 54504.32 88888.00 2013-06-06 08:35:36.625 157 12488.25 68.78 54504.32 88888.00 2013-06-06 08:35:36.750 157 12488.17 68.67 54504.30 88888.00 2013-06-06 08:35:36.875 157 12488.08 68.58 54504.28 88888.00 2013-06-06 08:35:37.000 157 12488.02 68.45 54504.22 88888.00 2013-06-06 08:35:37.125 157 12488.02 68.47 54504.20 88888.00 2013-06-06 08:35:37.250 157 12487.92 68.38 54504.18 88888.00 2013-06-06 08:35:37.375 157 12487.83 68.33 54504.15 88888.00 2013-06-06 08:35:37.500 157 12487.75 68.30 54504.15 88888.00 2013-06-06 08:35:37.625 157 12487.75 68.30 54504.15 88888.00 2013-06-06 08:35:37.750 157 12487.70 68.28 54504.12 88888.00 2013-06-06 08:35:37.875 157 12487.67 68.20 54504.07 88888.00 2013-06-06 08:35:38.000 157 12487.67 68.15 54504.03 88888.00 2013-06-06 08:35:38.125 157 12487.67 68.12 54504.00 88888.00 2013-06-06 08:35:38.250 157 12487.60 68.05 54503.95 88888.00 2013-06-06 08:35:38.375 157 12487.58 68.05 54503.90 88888.00 2013-06-06 08:35:38.500 157 12487.48 68.05 54503.90 88888.00 2013-06-06 08:35:38.625 157 12487.45 68.03 54503.82 88888.00 2013-06-06 08:35:38.750 157 12487.52 68.00 54503.78 88888.00 2013-06-06 08:35:38.875 157 12487.60 68.00 54503.78 88888.00 2013-06-06 08:35:39.000 157 12487.65 68.05 54503.72 88888.00 2013-06-06 08:35:39.125 157 12487.67 68.08 54503.68 88888.00 2013-06-06 08:35:39.250 157 12487.62 68.05 54503.68 88888.00 2013-06-06 08:35:39.375 157 12487.65 68.08 54503.65 88888.00 2013-06-06 08:35:39.500 157 12487.70 68.08 54503.57 88888.00 2013-06-06 08:35:39.625 157 12487.70 68.05 54503.53 88888.00 2013-06-06 08:35:39.750 157 12487.67 68.05 54503.50 88888.00 2013-06-06 08:35:39.875 157 12487.75 68.08 54503.45 88888.00 2013-06-06 08:35:40.000 157 12487.77 68.17 54503.45 88888.00 2013-06-06 08:35:40.125 157 12487.77 68.22 54503.43 88888.00 2013-06-06 08:35:40.250 157 12487.73 68.20 54503.38 88888.00 2013-06-06 08:35:40.375 157 12487.83 68.22 54503.35 88888.00 2013-06-06 08:35:40.500 157 12487.83 68.30 54503.32 88888.00 2013-06-06 08:35:40.625 157 12487.83 68.28 54503.28 88888.00 2013-06-06 08:35:40.750 157 12487.80 68.28 54503.22 88888.00 2013-06-06 08:35:40.875 157 12487.83 68.28 54503.20 88888.00 2013-06-06 08:35:41.000 157 12487.90 68.28 54503.18 88888.00 2013-06-06 08:35:41.125 157 12487.90 68.33 54503.15 88888.00 2013-06-06 08:35:41.250 157 12487.83 68.33 54503.12 88888.00 2013-06-06 08:35:41.375 157 12487.83 68.35 54503.10 88888.00 2013-06-06 08:35:41.500 157 12487.80 68.33 54503.07 88888.00 2013-06-06 08:35:41.625 157 12487.80 68.38 54503.05 88888.00 2013-06-06 08:35:41.750 157 12487.75 68.35 54503.00 88888.00 2013-06-06 08:35:41.875 157 12487.73 68.35 54502.97 88888.00 2013-06-06 08:35:42.000 157 12487.77 68.38 54502.93 88888.00 2013-06-06 08:35:42.125 157 12487.75 68.40 54502.88 88888.00 2013-06-06 08:35:42.250 157 12487.67 68.42 54502.90 88888.00 2013-06-06 08:35:42.375 157 12487.75 68.45 54502.88 88888.00 2013-06-06 08:35:42.500 157 12487.80 68.45 54502.85 88888.00 2013-06-06 08:35:42.625 157 12487.70 68.40 54502.80 88888.00 2013-06-06 08:35:42.750 157 12487.67 68.40 54502.75 88888.00 2013-06-06 08:35:42.875 157 12487.75 68.42 54502.72 88888.00 2013-06-06 08:35:43.000 157 12487.75 68.40 54502.65 88888.00 2013-06-06 08:35:43.125 157 12487.73 68.40 54502.62 88888.00 2013-06-06 08:35:43.250 157 12487.60 68.35 54502.57 88888.00 2013-06-06 08:35:43.375 157 12487.52 68.35 54502.53 88888.00 2013-06-06 08:35:43.500 157 12487.50 68.38 54502.55 88888.00 2013-06-06 08:35:43.625 157 12487.58 68.40 54502.50 88888.00 2013-06-06 08:35:43.750 157 12487.55 68.40 54502.47 88888.00 2013-06-06 08:35:43.875 157 12487.45 68.40 54502.47 88888.00 2013-06-06 08:35:44.000 157 12487.40 68.40 54502.47 88888.00 2013-06-06 08:35:44.125 157 12487.40 68.38 54502.43 88888.00 2013-06-06 08:35:44.250 157 12487.45 68.40 54502.43 88888.00 2013-06-06 08:35:44.375 157 12487.40 68.38 54502.40 88888.00 2013-06-06 08:35:44.500 157 12487.30 68.33 54502.35 88888.00 2013-06-06 08:35:44.625 157 12487.27 68.30 54502.32 88888.00 2013-06-06 08:35:44.750 157 12487.27 68.40 54502.35 88888.00 2013-06-06 08:35:44.875 157 12487.30 68.45 54502.32 88888.00 2013-06-06 08:35:45.000 157 12487.33 68.47 54502.28 88888.00 2013-06-06 08:35:45.125 157 12487.25 68.42 54502.25 88888.00 2013-06-06 08:35:45.250 157 12487.15 68.40 54502.20 88888.00 2013-06-06 08:35:45.375 157 12487.10 68.40 54502.18 88888.00 2013-06-06 08:35:45.500 157 12487.05 68.38 54502.15 88888.00 2013-06-06 08:35:45.625 157 12487.05 68.33 54502.12 88888.00 2013-06-06 08:35:45.750 157 12486.95 68.35 54502.10 88888.00 2013-06-06 08:35:45.875 157 12486.85 68.33 54502.05 88888.00 2013-06-06 08:35:46.000 157 12486.75 68.33 54502.03 88888.00 2013-06-06 08:35:46.125 157 12486.67 68.30 54502.00 88888.00 2013-06-06 08:35:46.250 157 12486.65 68.25 54501.95 88888.00 2013-06-06 08:35:46.375 157 12486.60 68.30 54501.97 88888.00 2013-06-06 08:35:46.500 157 12486.50 68.25 54501.93 88888.00 2013-06-06 08:35:46.625 157 12486.40 68.22 54501.88 88888.00 2013-06-06 08:35:46.750 157 12486.40 68.28 54501.82 88888.00 2013-06-06 08:35:46.875 157 12486.40 68.30 54501.80 88888.00 2013-06-06 08:35:47.000 157 12486.38 68.30 54501.75 88888.00 2013-06-06 08:35:47.125 157 12486.38 68.42 54501.75 88888.00 2013-06-06 08:35:47.250 157 12486.42 68.45 54501.70 88888.00 2013-06-06 08:35:47.375 157 12486.48 68.47 54501.65 88888.00 2013-06-06 08:35:47.500 157 12486.52 68.53 54501.60 88888.00 2013-06-06 08:35:47.625 157 12486.62 68.60 54501.55 88888.00 2013-06-06 08:35:47.750 157 12486.67 68.70 54501.53 88888.00 2013-06-06 08:35:47.875 157 12486.80 68.75 54501.47 88888.00 2013-06-06 08:35:48.000 157 12486.92 68.83 54501.45 88888.00 2013-06-06 08:35:48.125 157 12487.02 68.92 54501.45 88888.00 2013-06-06 08:35:48.250 157 12487.15 69.00 54501.35 88888.00 2013-06-06 08:35:48.375 157 12487.23 69.10 54501.30 88888.00 2013-06-06 08:35:48.500 157 12487.25 69.22 54501.30 88888.00 2013-06-06 08:35:48.625 157 12487.33 69.30 54501.20 88888.00 2013-06-06 08:35:48.750 157 12487.50 69.40 54501.12 88888.00 2013-06-06 08:35:48.875 157 12487.58 69.50 54501.07 88888.00 2013-06-06 08:35:49.000 157 12487.58 69.58 54501.00 88888.00 2013-06-06 08:35:49.125 157 12487.58 69.62 54500.95 88888.00 2013-06-06 08:35:49.250 157 12487.67 69.72 54500.95 88888.00 2013-06-06 08:35:49.375 157 12487.80 69.90 54500.95 88888.00 2013-06-06 08:35:49.500 157 12487.85 69.97 54500.90 88888.00 2013-06-06 08:35:49.625 157 12487.88 70.00 54500.82 88888.00 2013-06-06 08:35:49.750 157 12487.83 70.05 54500.75 88888.00 2013-06-06 08:35:49.875 157 12487.88 70.12 54500.72 88888.00 2013-06-06 08:35:50.000 157 12487.98 70.22 54500.68 88888.00 2013-06-06 08:35:50.125 157 12488.10 70.28 54500.62 88888.00 2013-06-06 08:35:50.250 157 12488.12 70.33 54500.60 88888.00 2013-06-06 08:35:50.375 157 12488.15 70.35 54500.57 88888.00 2013-06-06 08:35:50.500 157 12488.20 70.47 54500.53 88888.00 2013-06-06 08:35:50.625 157 12488.35 70.55 54500.45 88888.00 2013-06-06 08:35:50.750 157 12488.38 70.58 54500.40 88888.00 2013-06-06 08:35:50.875 157 12488.35 70.65 54500.38 88888.00 2013-06-06 08:35:51.000 157 12488.38 70.72 54500.32 88888.00 2013-06-06 08:35:51.125 157 12488.48 70.80 54500.28 88888.00 2013-06-06 08:35:51.250 157 12488.48 70.85 54500.22 88888.00 2013-06-06 08:35:51.375 157 12488.52 70.92 54500.20 88888.00 2013-06-06 08:35:51.500 157 12488.52 70.92 54500.15 88888.00 2013-06-06 08:35:51.625 157 12488.48 70.95 54500.07 88888.00 2013-06-06 08:35:51.750 157 12488.52 71.03 54500.05 88888.00 2013-06-06 08:35:51.875 157 12488.58 71.08 54500.03 88888.00 2013-06-06 08:35:52.000 157 12488.52 71.12 54500.00 88888.00 2013-06-06 08:35:52.125 157 12488.48 71.15 54499.97 88888.00 2013-06-06 08:35:52.250 157 12488.50 71.17 54499.93 88888.00 2013-06-06 08:35:52.375 157 12488.65 71.20 54499.90 88888.00 2013-06-06 08:35:52.500 157 12488.65 71.22 54499.85 88888.00 2013-06-06 08:35:52.625 157 12488.60 71.22 54499.80 88888.00 2013-06-06 08:35:52.750 157 12488.58 71.22 54499.70 88888.00 2013-06-06 08:35:52.875 157 12488.52 71.25 54499.70 88888.00 2013-06-06 08:35:53.000 157 12488.58 71.30 54499.65 88888.00 2013-06-06 08:35:53.125 157 12488.60 71.38 54499.65 88888.00 2013-06-06 08:35:53.250 157 12488.58 71.40 54499.60 88888.00 2013-06-06 08:35:53.375 157 12488.62 71.42 54499.55 88888.00 2013-06-06 08:35:53.500 157 12488.75 71.50 54499.53 88888.00 2013-06-06 08:35:53.625 157 12488.80 71.53 54499.47 88888.00 2013-06-06 08:35:53.750 157 12488.75 71.55 54499.40 88888.00 2013-06-06 08:35:53.875 157 12488.77 71.62 54499.40 88888.00 2013-06-06 08:35:54.000 157 12488.83 71.65 54499.38 88888.00 2013-06-06 08:35:54.125 157 12488.80 71.67 54499.35 88888.00 2013-06-06 08:35:54.250 157 12488.73 71.70 54499.30 88888.00 2013-06-06 08:35:54.375 157 12488.77 71.80 54499.28 88888.00 2013-06-06 08:35:54.500 157 12488.80 71.85 54499.22 88888.00 2013-06-06 08:35:54.625 157 12488.77 71.92 54499.20 88888.00 2013-06-06 08:35:54.750 157 12488.80 72.00 54499.20 88888.00 2013-06-06 08:35:54.875 157 12488.83 72.05 54499.12 88888.00 2013-06-06 08:35:55.000 157 12488.83 72.05 54499.07 88888.00 2013-06-06 08:35:55.125 157 12488.88 72.12 54499.05 88888.00 2013-06-06 08:35:55.250 157 12488.98 72.22 54498.97 88888.00 2013-06-06 08:35:55.375 157 12489.00 72.22 54498.90 88888.00 2013-06-06 08:35:55.500 157 12488.95 72.25 54498.85 88888.00 2013-06-06 08:35:55.625 157 12489.00 72.33 54498.85 88888.00 2013-06-06 08:35:55.750 157 12489.17 72.45 54498.88 88888.00 2013-06-06 08:35:55.875 157 12489.30 72.60 54498.88 88888.00 2013-06-06 08:35:56.000 157 12489.38 72.65 54498.85 88888.00 2013-06-06 08:35:56.125 157 12489.33 72.67 54498.82 88888.00 2013-06-06 08:35:56.250 157 12489.27 72.65 54498.72 88888.00 2013-06-06 08:35:56.375 157 12489.25 72.65 54498.62 88888.00 2013-06-06 08:35:56.500 157 12489.27 72.65 54498.60 88888.00 2013-06-06 08:35:56.625 157 12489.35 72.70 54498.62 88888.00 2013-06-06 08:35:56.750 157 12489.42 72.78 54498.57 88888.00 2013-06-06 08:35:56.875 157 12489.38 72.78 54498.53 88888.00 2013-06-06 08:35:57.000 157 12489.38 72.83 54498.50 88888.00 2013-06-06 08:35:57.125 157 12489.40 72.83 54498.47 88888.00 2013-06-06 08:35:57.250 157 12489.40 72.85 54498.45 88888.00 2013-06-06 08:35:57.375 157 12489.45 72.85 54498.43 88888.00 2013-06-06 08:35:57.500 157 12489.45 72.83 54498.38 88888.00 2013-06-06 08:35:57.625 157 12489.48 72.85 54498.32 88888.00 2013-06-06 08:35:57.750 157 12489.55 72.90 54498.32 88888.00 2013-06-06 08:35:57.875 157 12489.50 72.90 54498.30 88888.00 2013-06-06 08:35:58.000 157 12489.45 72.83 54498.25 88888.00 2013-06-06 08:35:58.125 157 12489.42 72.85 54498.25 88888.00 2013-06-06 08:35:58.250 157 12489.42 72.85 54498.25 88888.00 2013-06-06 08:35:58.375 157 12489.48 72.90 54498.22 88888.00 2013-06-06 08:35:58.500 157 12489.42 72.92 54498.20 88888.00 2013-06-06 08:35:58.625 157 12489.40 72.92 54498.18 88888.00 2013-06-06 08:35:58.750 157 12489.35 72.88 54498.15 88888.00 2013-06-06 08:35:58.875 157 12489.30 72.90 54498.12 88888.00 2013-06-06 08:35:59.000 157 12489.27 72.90 54498.07 88888.00 2013-06-06 08:35:59.125 157 12489.23 72.83 54498.03 88888.00 2013-06-06 08:35:59.250 157 12489.20 72.85 54497.97 88888.00 2013-06-06 08:35:59.375 157 12489.15 72.80 54497.93 88888.00 2013-06-06 08:35:59.500 157 12489.05 72.78 54497.90 88888.00 2013-06-06 08:35:59.625 157 12489.08 72.78 54497.90 88888.00 2013-06-06 08:35:59.750 157 12489.05 72.80 54497.93 88888.00 2013-06-06 08:35:59.875 157 12489.05 72.78 54497.93 88888.00 2013-06-06 08:36:00.000 157 12488.98 72.70 54497.85 88888.00 2013-06-06 08:36:00.125 157 12488.88 72.65 54497.80 88888.00 2013-06-06 08:36:00.250 157 12488.85 72.60 54497.82 88888.00 2013-06-06 08:36:00.375 157 12488.80 72.62 54497.82 88888.00 2013-06-06 08:36:00.500 157 12488.80 72.60 54497.80 88888.00 2013-06-06 08:36:00.625 157 12488.77 72.58 54497.80 88888.00 2013-06-06 08:36:00.750 157 12488.77 72.50 54497.78 88888.00 2013-06-06 08:36:00.875 157 12488.75 72.40 54497.78 88888.00 2013-06-06 08:36:01.000 157 12488.67 72.38 54497.72 88888.00 2013-06-06 08:36:01.125 157 12488.65 72.33 54497.72 88888.00 2013-06-06 08:36:01.250 157 12488.65 72.22 54497.68 88888.00 2013-06-06 08:36:01.375 157 12488.70 72.20 54497.68 88888.00 2013-06-06 08:36:01.500 157 12488.70 72.17 54497.68 88888.00 2013-06-06 08:36:01.625 157 12488.73 72.17 54497.68 88888.00 2013-06-06 08:36:01.750 157 12488.73 72.17 54497.65 88888.00 2013-06-06 08:36:01.875 157 12488.75 72.10 54497.62 88888.00 2013-06-06 08:36:02.000 157 12488.77 72.03 54497.57 88888.00 2013-06-06 08:36:02.125 157 12488.77 72.00 54497.57 88888.00 2013-06-06 08:36:02.250 157 12488.77 71.95 54497.55 88888.00 2013-06-06 08:36:02.375 157 12488.83 71.90 54497.57 88888.00 2013-06-06 08:36:02.500 157 12488.83 71.92 54497.53 88888.00 2013-06-06 08:36:02.625 157 12488.83 71.90 54497.53 88888.00 2013-06-06 08:36:02.750 157 12488.83 71.85 54497.50 88888.00 2013-06-06 08:36:02.875 157 12488.75 71.75 54497.45 88888.00 2013-06-06 08:36:03.000 157 12488.75 71.75 54497.47 88888.00 2013-06-06 08:36:03.125 157 12488.77 71.78 54497.50 88888.00 2013-06-06 08:36:03.250 157 12488.70 71.67 54497.45 88888.00 2013-06-06 08:36:03.375 157 12488.73 71.65 54497.43 88888.00 2013-06-06 08:36:03.500 157 12488.70 71.55 54497.40 88888.00 2013-06-06 08:36:03.625 157 12488.70 71.50 54497.35 88888.00 2013-06-06 08:36:03.750 157 12488.73 71.45 54497.30 88888.00 2013-06-06 08:36:03.875 157 12488.75 71.40 54497.28 88888.00 2013-06-06 08:36:04.000 157 12488.77 71.42 54497.28 88888.00 2013-06-06 08:36:04.125 157 12488.80 71.38 54497.25 88888.00 2013-06-06 08:36:04.250 157 12488.77 71.33 54497.18 88888.00 2013-06-06 08:36:04.375 157 12488.80 71.30 54497.18 88888.00 2013-06-06 08:36:04.500 157 12488.80 71.35 54497.20 88888.00 2013-06-06 08:36:04.625 157 12488.85 71.30 54497.12 88888.00 2013-06-06 08:36:04.750 157 12488.85 71.25 54497.10 88888.00 2013-06-06 08:36:04.875 157 12488.77 71.28 54497.12 88888.00 2013-06-06 08:36:05.000 157 12488.75 71.28 54497.12 88888.00 2013-06-06 08:36:05.125 157 12488.80 71.25 54497.12 88888.00 2013-06-06 08:36:05.250 157 12488.80 71.22 54497.10 88888.00 2013-06-06 08:36:05.375 157 12488.85 71.20 54497.10 88888.00 2013-06-06 08:36:05.500 157 12488.85 71.17 54497.10 88888.00 2013-06-06 08:36:05.625 157 12488.77 71.12 54497.05 88888.00 2013-06-06 08:36:05.750 157 12488.80 71.08 54497.03 88888.00 2013-06-06 08:36:05.875 157 12488.83 71.03 54497.03 88888.00 2013-06-06 08:36:06.000 157 12488.85 70.97 54497.00 88888.00 2013-06-06 08:36:06.125 157 12488.83 70.95 54496.97 88888.00 2013-06-06 08:36:06.250 157 12488.85 70.88 54496.93 88888.00 2013-06-06 08:36:06.375 157 12488.85 70.80 54496.88 88888.00 2013-06-06 08:36:06.500 157 12488.85 70.70 54496.85 88888.00 2013-06-06 08:36:06.625 157 12488.80 70.67 54496.88 88888.00 2013-06-06 08:36:06.750 157 12488.77 70.60 54496.85 88888.00 2013-06-06 08:36:06.875 157 12488.77 70.55 54496.85 88888.00 2013-06-06 08:36:07.000 157 12488.70 70.42 54496.80 88888.00 2013-06-06 08:36:07.125 157 12488.62 70.38 54496.80 88888.00 2013-06-06 08:36:07.250 157 12488.58 70.28 54496.78 88888.00 2013-06-06 08:36:07.375 157 12488.52 70.20 54496.78 88888.00 2013-06-06 08:36:07.500 157 12488.45 70.22 54496.80 88888.00 2013-06-06 08:36:07.625 157 12488.52 70.20 54496.82 88888.00 2013-06-06 08:36:07.750 157 12488.55 70.12 54496.80 88888.00 2013-06-06 08:36:07.875 157 12488.48 70.03 54496.75 88888.00 2013-06-06 08:36:08.000 157 12488.40 69.92 54496.75 88888.00 2013-06-06 08:36:08.125 157 12488.38 69.85 54496.72 88888.00 2013-06-06 08:36:08.250 157 12488.35 69.85 54496.72 88888.00 2013-06-06 08:36:08.375 157 12488.35 69.83 54496.72 88888.00 2013-06-06 08:36:08.500 157 12488.38 69.80 54496.72 88888.00 2013-06-06 08:36:08.625 157 12488.35 69.80 54496.70 88888.00 2013-06-06 08:36:08.750 157 12488.40 69.72 54496.62 88888.00 2013-06-06 08:36:08.875 157 12488.38 69.67 54496.65 88888.00 2013-06-06 08:36:09.000 157 12488.27 69.62 54496.62 88888.00 2013-06-06 08:36:09.125 157 12488.23 69.60 54496.57 88888.00 2013-06-06 08:36:09.250 157 12488.23 69.62 54496.62 88888.00 2013-06-06 08:36:09.375 157 12488.25 69.65 54496.60 88888.00 2013-06-06 08:36:09.500 157 12488.20 69.58 54496.53 88888.00 2013-06-06 08:36:09.625 157 12488.23 69.58 54496.53 88888.00 2013-06-06 08:36:09.750 157 12488.20 69.55 54496.53 88888.00 2013-06-06 08:36:09.875 157 12488.20 69.55 54496.50 88888.00 2013-06-06 08:36:10.000 157 12488.27 69.58 54496.50 88888.00 2013-06-06 08:36:10.125 157 12488.30 69.60 54496.50 88888.00 2013-06-06 08:36:10.250 157 12488.23 69.55 54496.45 88888.00 2013-06-06 08:36:10.375 157 12488.20 69.53 54496.43 88888.00 2013-06-06 08:36:10.500 157 12488.20 69.55 54496.40 88888.00 2013-06-06 08:36:10.625 157 12488.17 69.50 54496.35 88888.00 2013-06-06 08:36:10.750 157 12488.10 69.42 54496.30 88888.00 2013-06-06 08:36:10.875 157 12488.08 69.40 54496.35 88888.00 2013-06-06 08:36:11.000 157 12488.10 69.42 54496.32 88888.00 2013-06-06 08:36:11.125 157 12488.02 69.38 54496.30 88888.00 2013-06-06 08:36:11.250 157 12487.90 69.33 54496.28 88888.00 2013-06-06 08:36:11.375 157 12487.88 69.33 54496.30 88888.00 2013-06-06 08:36:11.500 157 12487.80 69.33 54496.28 88888.00 2013-06-06 08:36:11.625 157 12487.77 69.25 54496.22 88888.00 2013-06-06 08:36:11.750 157 12487.77 69.15 54496.20 88888.00 2013-06-06 08:36:11.875 157 12487.73 69.08 54496.18 88888.00 2013-06-06 08:36:12.000 157 12487.73 69.08 54496.15 88888.00 2013-06-06 08:36:12.125 157 12487.67 69.08 54496.18 88888.00 2013-06-06 08:36:12.250 157 12487.60 69.00 54496.15 88888.00 2013-06-06 08:36:12.375 157 12487.62 68.95 54496.12 88888.00 2013-06-06 08:36:12.500 157 12487.58 68.90 54496.12 88888.00 2013-06-06 08:36:12.625 157 12487.55 68.85 54496.15 88888.00 2013-06-06 08:36:12.750 157 12487.50 68.80 54496.10 88888.00 2013-06-06 08:36:12.875 157 12487.55 68.78 54496.07 88888.00 2013-06-06 08:36:13.000 157 12487.60 68.83 54496.07 88888.00 2013-06-06 08:36:13.125 157 12487.58 68.80 54496.05 88888.00 2013-06-06 08:36:13.250 157 12487.55 68.72 54496.03 88888.00 2013-06-06 08:36:13.375 157 12487.55 68.72 54496.03 88888.00 2013-06-06 08:36:13.500 157 12487.58 68.75 54496.05 88888.00 2013-06-06 08:36:13.625 157 12487.55 68.72 54496.03 88888.00 2013-06-06 08:36:13.750 157 12487.45 68.67 54496.00 88888.00 2013-06-06 08:36:13.875 157 12487.42 68.60 54495.97 88888.00 2013-06-06 08:36:14.000 157 12487.50 68.60 54496.00 88888.00 2013-06-06 08:36:14.125 157 12487.52 68.65 54496.00 88888.00 2013-06-06 08:36:14.250 157 12487.42 68.58 54495.97 88888.00 2013-06-06 08:36:14.375 157 12487.35 68.58 54495.97 88888.00 2013-06-06 08:36:14.500 157 12487.25 68.50 54495.95 88888.00 2013-06-06 08:36:14.625 157 12487.23 68.45 54495.93 88888.00 2013-06-06 08:36:14.750 157 12487.15 68.35 54495.90 88888.00 2013-06-06 08:36:14.875 157 12487.08 68.33 54495.93 88888.00 2013-06-06 08:36:15.000 157 12487.02 68.33 54495.95 88888.00 2013-06-06 08:36:15.125 157 12486.95 68.25 54495.95 88888.00 2013-06-06 08:36:15.250 157 12486.83 68.15 54495.90 88888.00 2013-06-06 08:36:15.375 157 12486.77 68.12 54495.90 88888.00 2013-06-06 08:36:15.500 157 12486.70 68.05 54495.88 88888.00 2013-06-06 08:36:15.625 157 12486.58 68.00 54495.85 88888.00 2013-06-06 08:36:15.750 157 12486.45 67.92 54495.82 88888.00 2013-06-06 08:36:15.875 157 12486.42 67.90 54495.85 88888.00 2013-06-06 08:36:16.000 157 12486.35 67.83 54495.82 88888.00 2013-06-06 08:36:16.125 157 12486.38 67.72 54495.85 88888.00 2013-06-06 08:36:16.250 157 12486.33 67.67 54495.88 88888.00 2013-06-06 08:36:16.375 157 12486.27 67.67 54495.88 88888.00 2013-06-06 08:36:16.500 157 12486.20 67.60 54495.88 88888.00 2013-06-06 08:36:16.625 157 12486.12 67.50 54495.85 88888.00 2013-06-06 08:36:16.750 157 12486.05 67.42 54495.82 88888.00 2013-06-06 08:36:16.875 157 12486.05 67.33 54495.80 88888.00 2013-06-06 08:36:17.000 157 12485.98 67.30 54495.80 88888.00 2013-06-06 08:36:17.125 157 12485.92 67.25 54495.80 88888.00 2013-06-06 08:36:17.250 157 12485.90 67.17 54495.82 88888.00 2013-06-06 08:36:17.375 157 12485.88 67.10 54495.78 88888.00 2013-06-06 08:36:17.500 157 12485.67 66.97 54495.75 88888.00 2013-06-06 08:36:17.625 157 12485.62 66.85 54495.72 88888.00 2013-06-06 08:36:17.750 157 12485.65 66.83 54495.70 88888.00 2013-06-06 08:36:17.875 157 12485.65 66.78 54495.72 88888.00 2013-06-06 08:36:18.000 157 12485.60 66.67 54495.72 88888.00 2013-06-06 08:36:18.125 157 12485.60 66.53 54495.70 88888.00 2013-06-06 08:36:18.250 157 12485.55 66.45 54495.72 88888.00 2013-06-06 08:36:18.375 157 12485.55 66.45 54495.68 88888.00 2013-06-06 08:36:18.500 157 12485.55 66.38 54495.65 88888.00 2013-06-06 08:36:18.625 157 12485.55 66.33 54495.68 88888.00 2013-06-06 08:36:18.750 157 12485.52 66.33 54495.68 88888.00 2013-06-06 08:36:18.875 157 12485.52 66.25 54495.65 88888.00 2013-06-06 08:36:19.000 157 12485.42 66.17 54495.62 88888.00 2013-06-06 08:36:19.125 157 12485.35 66.15 54495.57 88888.00 2013-06-06 08:36:19.250 157 12485.35 66.10 54495.55 88888.00 2013-06-06 08:36:19.375 157 12485.48 66.10 54495.57 88888.00 2013-06-06 08:36:19.500 157 12485.52 66.08 54495.57 88888.00 2013-06-06 08:36:19.625 157 12485.60 66.03 54495.55 88888.00 2013-06-06 08:36:19.750 157 12485.62 65.95 54495.45 88888.00 2013-06-06 08:36:19.875 157 12485.70 65.97 54495.47 88888.00 2013-06-06 08:36:20.000 157 12485.83 65.97 54495.47 88888.00 2013-06-06 08:36:20.125 157 12485.80 65.92 54495.45 88888.00 2013-06-06 08:36:20.250 157 12485.77 65.85 54495.43 88888.00 2013-06-06 08:36:20.375 157 12485.90 65.85 54495.40 88888.00 2013-06-06 08:36:20.500 157 12485.92 65.78 54495.35 88888.00 2013-06-06 08:36:20.625 157 12485.88 65.72 54495.35 88888.00 2013-06-06 08:36:20.750 157 12485.92 65.67 54495.35 88888.00 2013-06-06 08:36:20.875 157 12485.95 65.67 54495.32 88888.00 2013-06-06 08:36:21.000 157 12486.05 65.65 54495.30 88888.00 2013-06-06 08:36:21.125 157 12486.15 65.62 54495.30 88888.00 2013-06-06 08:36:21.250 157 12486.20 65.62 54495.32 88888.00 2013-06-06 08:36:21.375 157 12486.20 65.55 54495.28 88888.00 2013-06-06 08:36:21.500 157 12486.12 65.50 54495.28 88888.00 2013-06-06 08:36:21.625 157 12486.08 65.38 54495.22 88888.00 2013-06-06 08:36:21.750 157 12486.17 65.33 54495.22 88888.00 2013-06-06 08:36:21.875 157 12486.33 65.38 54495.22 88888.00 2013-06-06 08:36:22.000 157 12486.42 65.35 54495.20 88888.00 2013-06-06 08:36:22.125 157 12486.45 65.30 54495.15 88888.00 2013-06-06 08:36:22.250 157 12486.40 65.15 54495.12 88888.00 2013-06-06 08:36:22.375 157 12486.52 65.17 54495.12 88888.00 2013-06-06 08:36:22.500 157 12486.67 65.17 54495.07 88888.00 2013-06-06 08:36:22.625 157 12486.70 65.15 54495.05 88888.00 2013-06-06 08:36:22.750 157 12486.73 65.12 54495.05 88888.00 2013-06-06 08:36:22.875 157 12486.77 65.17 54495.05 88888.00 2013-06-06 08:36:23.000 157 12486.85 65.17 54495.00 88888.00 2013-06-06 08:36:23.125 157 12486.92 65.12 54494.97 88888.00 2013-06-06 08:36:23.250 157 12487.00 65.05 54494.95 88888.00 2013-06-06 08:36:23.375 157 12487.10 65.03 54494.95 88888.00 2013-06-06 08:36:23.500 157 12487.12 65.08 54494.97 88888.00 2013-06-06 08:36:23.625 157 12487.20 65.03 54494.93 88888.00 2013-06-06 08:36:23.750 157 12487.25 65.00 54494.90 88888.00 2013-06-06 08:36:23.875 157 12487.40 64.97 54494.88 88888.00 2013-06-06 08:36:24.000 157 12487.48 64.92 54494.85 88888.00 2013-06-06 08:36:24.125 157 12487.50 64.90 54494.82 88888.00 2013-06-06 08:36:24.250 157 12487.55 64.90 54494.78 88888.00 2013-06-06 08:36:24.375 157 12487.65 64.90 54494.72 88888.00 2013-06-06 08:36:24.500 157 12487.83 64.92 54494.72 88888.00 2013-06-06 08:36:24.625 157 12488.00 64.97 54494.75 88888.00 2013-06-06 08:36:24.750 157 12488.10 65.03 54494.72 88888.00 2013-06-06 08:36:24.875 157 12488.20 65.08 54494.70 88888.00 2013-06-06 08:36:25.000 157 12488.30 65.05 54494.65 88888.00 2013-06-06 08:36:25.125 157 12488.40 65.05 54494.65 88888.00 2013-06-06 08:36:25.250 157 12488.55 65.05 54494.60 88888.00 2013-06-06 08:36:25.375 157 12488.65 65.10 54494.55 88888.00 2013-06-06 08:36:25.500 157 12488.75 65.17 54494.57 88888.00 2013-06-06 08:36:25.625 157 12488.83 65.30 54494.57 88888.00 2013-06-06 08:36:25.750 157 12488.90 65.35 54494.55 88888.00 2013-06-06 08:36:25.875 157 12488.92 65.33 54494.50 88888.00 2013-06-06 08:36:26.000 157 12489.05 65.33 54494.45 88888.00 2013-06-06 08:36:26.125 157 12489.10 65.30 54494.40 88888.00 2013-06-06 08:36:26.250 157 12489.25 65.35 54494.40 88888.00 2013-06-06 08:36:26.375 157 12489.40 65.45 54494.40 88888.00 2013-06-06 08:36:26.500 157 12489.42 65.45 54494.35 88888.00 2013-06-06 08:36:26.625 157 12489.52 65.50 54494.35 88888.00 2013-06-06 08:36:26.750 157 12489.62 65.55 54494.35 88888.00 2013-06-06 08:36:26.875 157 12489.83 65.62 54494.35 88888.00 2013-06-06 08:36:27.000 157 12489.95 65.65 54494.30 88888.00 2013-06-06 08:36:27.125 157 12490.02 65.67 54494.28 88888.00 2013-06-06 08:36:27.250 157 12490.05 65.65 54494.25 88888.00 2013-06-06 08:36:27.375 157 12490.15 65.70 54494.28 88888.00 2013-06-06 08:36:27.500 157 12490.23 65.75 54494.25 88888.00 2013-06-06 08:36:27.625 157 12490.20 65.75 54494.22 88888.00 2013-06-06 08:36:27.750 157 12490.15 65.75 54494.18 88888.00 2013-06-06 08:36:27.875 157 12490.23 65.78 54494.18 88888.00 2013-06-06 08:36:28.000 157 12490.27 65.80 54494.12 88888.00 2013-06-06 08:36:28.125 157 12490.27 65.80 54494.12 88888.00 2013-06-06 08:36:28.250 157 12490.33 65.80 54494.15 88888.00 2013-06-06 08:36:28.375 157 12490.35 65.80 54494.07 88888.00 2013-06-06 08:36:28.500 157 12490.38 65.85 54494.10 88888.00 2013-06-06 08:36:28.625 157 12490.40 65.92 54494.10 88888.00 2013-06-06 08:36:28.750 157 12490.40 65.92 54494.10 88888.00 2013-06-06 08:36:28.875 157 12490.38 65.90 54494.05 88888.00 2013-06-06 08:36:29.000 157 12490.42 65.90 54494.03 88888.00 2013-06-06 08:36:29.125 157 12490.42 65.90 54494.00 88888.00 2013-06-06 08:36:29.250 157 12490.38 65.90 54494.00 88888.00 2013-06-06 08:36:29.375 157 12490.35 65.92 54494.00 88888.00 2013-06-06 08:36:29.500 157 12490.33 65.92 54494.00 88888.00 2013-06-06 08:36:29.625 157 12490.40 65.97 54493.97 88888.00 2013-06-06 08:36:29.750 157 12490.40 66.03 54494.00 88888.00 2013-06-06 08:36:29.875 157 12490.33 66.03 54493.95 88888.00 2013-06-06 08:36:30.000 157 12490.30 66.03 54493.95 88888.00 2013-06-06 08:36:30.125 157 12490.30 66.00 54493.93 88888.00 2013-06-06 08:36:30.250 157 12490.25 66.03 54493.95 88888.00 2013-06-06 08:36:30.375 157 12490.23 66.05 54493.95 88888.00 2013-06-06 08:36:30.500 157 12490.27 66.12 54493.97 88888.00 2013-06-06 08:36:30.625 157 12490.23 66.15 54493.95 88888.00 2013-06-06 08:36:30.750 157 12490.20 66.12 54493.95 88888.00 2013-06-06 08:36:30.875 157 12490.17 66.12 54493.95 88888.00 2013-06-06 08:36:31.000 157 12490.08 66.10 54493.93 88888.00 2013-06-06 08:36:31.125 157 12490.05 66.10 54493.95 88888.00 2013-06-06 08:36:31.250 157 12490.00 66.10 54493.93 88888.00 2013-06-06 08:36:31.375 157 12489.98 66.08 54493.88 88888.00 2013-06-06 08:36:31.500 157 12489.98 66.08 54493.88 88888.00 2013-06-06 08:36:31.625 157 12490.05 66.15 54493.90 88888.00 2013-06-06 08:36:31.750 157 12490.05 66.20 54493.93 88888.00 2013-06-06 08:36:31.875 157 12489.98 66.20 54493.85 88888.00 2013-06-06 08:36:32.000 157 12489.98 66.20 54493.88 88888.00 2013-06-06 08:36:32.125 157 12490.12 66.25 54493.93 88888.00 2013-06-06 08:36:32.250 157 12490.08 66.22 54493.90 88888.00 2013-06-06 08:36:32.375 157 12490.02 66.25 54493.88 88888.00 2013-06-06 08:36:32.500 157 12489.92 66.30 54493.88 88888.00 2013-06-06 08:36:32.625 157 12490.02 66.33 54493.88 88888.00 2013-06-06 08:36:32.750 157 12490.10 66.30 54493.88 88888.00 2013-06-06 08:36:32.875 157 12490.05 66.30 54493.88 88888.00 2013-06-06 08:36:33.000 157 12490.00 66.28 54493.88 88888.00 2013-06-06 08:36:33.125 157 12489.95 66.28 54493.88 88888.00 2013-06-06 08:36:33.250 157 12489.88 66.28 54493.88 88888.00 2013-06-06 08:36:33.375 157 12489.80 66.25 54493.88 88888.00 2013-06-06 08:36:33.500 157 12489.70 66.28 54493.90 88888.00 2013-06-06 08:36:33.625 157 12489.67 66.28 54493.90 88888.00 2013-06-06 08:36:33.750 157 12489.60 66.22 54493.93 88888.00 2013-06-06 08:36:33.875 157 12489.55 66.25 54493.93 88888.00 2013-06-06 08:36:34.000 157 12489.48 66.25 54493.95 88888.00 2013-06-06 08:36:34.125 157 12489.30 66.17 54493.97 88888.00 2013-06-06 08:36:34.250 157 12489.12 66.10 54493.97 88888.00 2013-06-06 08:36:34.375 157 12489.08 66.05 54494.00 88888.00 2013-06-06 08:36:34.500 157 12489.00 66.05 54494.05 88888.00 2013-06-06 08:36:34.625 157 12488.90 66.00 54494.07 88888.00 2013-06-06 08:36:34.750 157 12488.77 65.92 54494.07 88888.00 2013-06-06 08:36:34.875 157 12488.62 65.83 54494.05 88888.00 2013-06-06 08:36:35.000 157 12488.52 65.75 54494.07 88888.00 2013-06-06 08:36:35.125 157 12488.40 65.67 54494.12 88888.00 2013-06-06 08:36:35.250 157 12488.40 65.62 54494.15 88888.00 2013-06-06 08:36:35.375 157 12488.42 65.60 54494.15 88888.00 2013-06-06 08:36:35.500 157 12488.35 65.53 54494.18 88888.00 2013-06-06 08:36:35.625 157 12488.20 65.42 54494.15 88888.00 2013-06-06 08:36:35.750 157 12488.10 65.38 54494.18 88888.00 2013-06-06 08:36:35.875 157 12488.10 65.33 54494.20 88888.00 2013-06-06 08:36:36.000 157 12488.15 65.28 54494.22 88888.00 2013-06-06 08:36:36.125 157 12488.05 65.22 54494.25 88888.00 2013-06-06 08:36:36.250 157 12487.95 65.17 54494.25 88888.00 2013-06-06 08:36:36.375 157 12487.90 65.12 54494.25 88888.00 2013-06-06 08:36:36.500 157 12487.88 65.08 54494.28 88888.00 2013-06-06 08:36:36.625 157 12487.92 65.05 54494.30 88888.00 2013-06-06 08:36:36.750 157 12487.98 65.03 54494.30 88888.00 2013-06-06 08:36:36.875 157 12488.00 64.97 54494.32 88888.00 2013-06-06 08:36:37.000 157 12488.02 64.97 54494.32 88888.00 2013-06-06 08:36:37.125 157 12488.05 65.00 54494.35 88888.00 2013-06-06 08:36:37.250 157 12488.05 64.97 54494.38 88888.00 2013-06-06 08:36:37.375 157 12488.02 64.97 54494.35 88888.00 2013-06-06 08:36:37.500 157 12488.05 64.97 54494.35 88888.00 2013-06-06 08:36:37.625 157 12488.15 64.97 54494.35 88888.00 2013-06-06 08:36:37.750 157 12488.25 65.00 54494.35 88888.00 2013-06-06 08:36:37.875 157 12488.27 64.97 54494.32 88888.00 2013-06-06 08:36:38.000 157 12488.35 64.95 54494.32 88888.00 2013-06-06 08:36:38.125 157 12488.48 64.97 54494.38 88888.00 2013-06-06 08:36:38.250 157 12488.52 65.03 54494.40 88888.00 2013-06-06 08:36:38.375 157 12488.62 65.12 54494.40 88888.00 2013-06-06 08:36:38.500 157 12488.73 65.12 54494.38 88888.00 2013-06-06 08:36:38.625 157 12488.80 65.15 54494.35 88888.00 2013-06-06 08:36:38.750 157 12488.88 65.22 54494.38 88888.00 2013-06-06 08:36:38.875 157 12488.92 65.25 54494.35 88888.00 2013-06-06 08:36:39.000 157 12488.98 65.25 54494.32 88888.00 2013-06-06 08:36:39.125 157 12488.98 65.28 54494.35 88888.00 2013-06-06 08:36:39.250 157 12489.08 65.30 54494.35 88888.00 2013-06-06 08:36:39.375 157 12489.12 65.30 54494.32 88888.00 2013-06-06 08:36:39.500 157 12489.17 65.35 54494.32 88888.00 2013-06-06 08:36:39.625 157 12489.30 65.35 54494.32 88888.00 2013-06-06 08:36:39.750 157 12489.40 65.40 54494.30 88888.00 2013-06-06 08:36:39.875 157 12489.55 65.40 54494.28 88888.00 2013-06-06 08:36:40.000 157 12489.62 65.40 54494.25 88888.00 2013-06-06 08:36:40.125 157 12489.75 65.42 54494.28 88888.00 2013-06-06 08:36:40.250 157 12489.80 65.40 54494.28 88888.00 2013-06-06 08:36:40.375 157 12489.88 65.42 54494.28 88888.00 2013-06-06 08:36:40.500 157 12490.08 65.50 54494.28 88888.00 2013-06-06 08:36:40.625 157 12490.20 65.50 54494.22 88888.00 2013-06-06 08:36:40.750 157 12490.30 65.50 54494.20 88888.00 2013-06-06 08:36:40.875 157 12490.40 65.60 54494.20 88888.00 2013-06-06 08:36:41.000 157 12490.55 65.60 54494.20 88888.00 2013-06-06 08:36:41.125 157 12490.65 65.62 54494.20 88888.00 2013-06-06 08:36:41.250 157 12490.65 65.62 54494.18 88888.00 2013-06-06 08:36:41.375 157 12490.70 65.62 54494.12 88888.00 2013-06-06 08:36:41.500 157 12490.77 65.70 54494.12 88888.00 2013-06-06 08:36:41.625 157 12490.85 65.78 54494.12 88888.00 2013-06-06 08:36:41.750 157 12490.95 65.78 54494.10 88888.00 2013-06-06 08:36:41.875 157 12491.10 65.78 54494.10 88888.00 2013-06-06 08:36:42.000 157 12491.17 65.80 54494.07 88888.00 2013-06-06 08:36:42.125 157 12491.23 65.80 54494.05 88888.00 2013-06-06 08:36:42.250 157 12491.25 65.85 54494.05 88888.00 2013-06-06 08:36:42.375 157 12491.30 65.90 54494.03 88888.00 2013-06-06 08:36:42.500 157 12491.35 65.95 54494.07 88888.00 2013-06-06 08:36:42.625 157 12491.42 65.92 54494.05 88888.00 2013-06-06 08:36:42.750 157 12491.48 65.90 54494.00 88888.00 2013-06-06 08:36:42.875 157 12491.55 65.92 54494.03 88888.00 2013-06-06 08:36:43.000 157 12491.60 66.03 54494.03 88888.00 2013-06-06 08:36:43.125 157 12491.67 66.00 54494.00 88888.00 2013-06-06 08:36:43.250 157 12491.67 65.97 54494.00 88888.00 2013-06-06 08:36:43.375 157 12491.65 65.97 54493.95 88888.00 2013-06-06 08:36:43.500 157 12491.70 66.03 54493.95 88888.00 2013-06-06 08:36:43.625 157 12491.80 66.08 54493.95 88888.00 2013-06-06 08:36:43.750 157 12491.90 66.08 54493.93 88888.00 2013-06-06 08:36:43.875 157 12491.95 66.10 54493.93 88888.00 2013-06-06 08:36:44.000 157 12492.00 66.15 54493.93 88888.00 2013-06-06 08:36:44.125 157 12491.98 66.15 54493.93 88888.00 2013-06-06 08:36:44.250 157 12491.98 66.20 54493.93 88888.00 2013-06-06 08:36:44.375 157 12492.02 66.30 54493.93 88888.00 2013-06-06 08:36:44.500 157 12492.05 66.35 54493.93 88888.00 2013-06-06 08:36:44.625 157 12492.05 66.35 54493.90 88888.00 2013-06-06 08:36:44.750 157 12492.05 66.38 54493.90 88888.00 2013-06-06 08:36:44.875 157 12492.02 66.40 54493.88 88888.00 2013-06-06 08:36:45.000 157 12491.92 66.42 54493.88 88888.00 2013-06-06 08:36:45.125 157 12491.92 66.47 54493.93 88888.00 2013-06-06 08:36:45.250 157 12491.77 66.45 54493.93 88888.00 2013-06-06 08:36:45.375 157 12491.70 66.50 54493.95 88888.00 2013-06-06 08:36:45.500 157 12491.67 66.55 54493.93 88888.00 2013-06-06 08:36:45.625 157 12491.45 66.47 54493.88 88888.00 2013-06-06 08:36:45.750 157 12491.25 66.42 54493.82 88888.00 2013-06-06 08:36:45.875 157 12491.17 66.45 54493.88 88888.00 2013-06-06 08:36:46.000 157 12491.12 66.47 54493.88 88888.00 2013-06-06 08:36:46.125 157 12491.05 66.45 54493.93 88888.00 2013-06-06 08:36:46.250 157 12490.95 66.35 54493.90 88888.00 2013-06-06 08:36:46.375 157 12490.90 66.38 54493.90 88888.00 2013-06-06 08:36:46.500 157 12490.88 66.33 54493.90 88888.00 2013-06-06 08:36:46.625 157 12490.75 66.28 54493.93 88888.00 2013-06-06 08:36:46.750 157 12490.62 66.20 54493.95 88888.00 2013-06-06 08:36:46.875 157 12490.50 66.17 54493.95 88888.00 2013-06-06 08:36:47.000 157 12490.42 66.15 54493.95 88888.00 2013-06-06 08:36:47.125 157 12490.40 66.10 54493.97 88888.00 2013-06-06 08:36:47.250 157 12490.40 66.10 54494.03 88888.00 2013-06-06 08:36:47.375 157 12490.40 66.08 54494.03 88888.00 2013-06-06 08:36:47.500 157 12490.38 65.97 54494.00 88888.00 2013-06-06 08:36:47.625 157 12490.33 65.92 54493.95 88888.00 2013-06-06 08:36:47.750 157 12490.25 65.92 54493.97 88888.00 2013-06-06 08:36:47.875 157 12490.23 65.90 54493.97 88888.00 2013-06-06 08:36:48.000 157 12490.17 65.90 54494.00 88888.00 2013-06-06 08:36:48.125 157 12490.10 65.92 54494.03 88888.00 2013-06-06 08:36:48.250 157 12490.05 65.92 54494.03 88888.00 2013-06-06 08:36:48.375 157 12490.05 65.90 54494.03 88888.00 2013-06-06 08:36:48.500 157 12490.02 65.95 54494.07 88888.00 2013-06-06 08:36:48.625 157 12490.02 66.00 54494.07 88888.00 2013-06-06 08:36:48.750 157 12489.95 65.97 54494.07 88888.00 2013-06-06 08:36:48.875 157 12489.92 65.97 54494.03 88888.00 2013-06-06 08:36:49.000 157 12489.90 65.97 54494.03 88888.00 2013-06-06 08:36:49.125 157 12489.90 65.97 54494.05 88888.00 2013-06-06 08:36:49.250 157 12489.80 65.97 54494.03 88888.00 2013-06-06 08:36:49.375 157 12489.75 65.95 54494.00 88888.00 2013-06-06 08:36:49.500 157 12489.77 65.92 54493.97 88888.00 2013-06-06 08:36:49.625 157 12489.77 65.92 54493.97 88888.00 2013-06-06 08:36:49.750 157 12489.70 65.92 54493.97 88888.00 2013-06-06 08:36:49.875 157 12489.67 65.95 54494.00 88888.00 2013-06-06 08:36:50.000 157 12489.62 65.97 54494.00 88888.00 2013-06-06 08:36:50.125 157 12489.55 66.00 54493.97 88888.00 2013-06-06 08:36:50.250 157 12489.42 65.95 54493.97 88888.00 2013-06-06 08:36:50.375 157 12489.42 65.95 54493.97 88888.00 2013-06-06 08:36:50.500 157 12489.40 65.92 54493.97 88888.00 2013-06-06 08:36:50.625 157 12489.27 65.90 54494.03 88888.00 2013-06-06 08:36:50.750 157 12489.23 65.92 54494.03 88888.00 2013-06-06 08:36:50.875 157 12489.17 65.90 54494.05 88888.00 2013-06-06 08:36:51.000 157 12489.15 65.80 54494.03 88888.00 2013-06-06 08:36:51.125 157 12489.00 65.70 54494.03 88888.00 2013-06-06 08:36:51.250 157 12488.92 65.65 54494.03 88888.00 2013-06-06 08:36:51.375 157 12488.85 65.58 54494.03 88888.00 2013-06-06 08:36:51.500 157 12488.80 65.55 54494.07 88888.00 2013-06-06 08:36:51.625 157 12488.62 65.50 54494.12 88888.00 2013-06-06 08:36:51.750 157 12488.50 65.42 54494.07 88888.00 2013-06-06 08:36:51.875 157 12488.48 65.38 54494.07 88888.00 2013-06-06 08:36:52.000 157 12488.50 65.33 54494.07 88888.00 2013-06-06 08:36:52.125 157 12488.48 65.30 54494.12 88888.00 2013-06-06 08:36:52.250 157 12488.38 65.25 54494.12 88888.00 2013-06-06 08:36:52.375 157 12488.33 65.25 54494.10 88888.00 2013-06-06 08:36:52.500 157 12488.15 65.15 54494.10 88888.00 2013-06-06 08:36:52.625 157 12488.00 65.10 54494.12 88888.00 2013-06-06 08:36:52.750 157 12487.90 65.08 54494.15 88888.00 2013-06-06 08:36:52.875 157 12487.80 65.08 54494.15 88888.00 2013-06-06 08:36:53.000 157 12487.62 65.03 54494.12 88888.00 2013-06-06 08:36:53.125 157 12487.48 64.95 54494.12 88888.00 2013-06-06 08:36:53.250 157 12487.35 64.90 54494.15 88888.00 2013-06-06 08:36:53.375 157 12487.23 64.88 54494.18 88888.00 2013-06-06 08:36:53.500 157 12487.12 64.85 54494.18 88888.00 2013-06-06 08:36:53.625 157 12486.92 64.83 54494.18 88888.00 2013-06-06 08:36:53.750 157 12486.80 64.80 54494.15 88888.00 2013-06-06 08:36:53.875 157 12486.58 64.75 54494.15 88888.00 2013-06-06 08:36:54.000 157 12486.40 64.70 54494.20 88888.00 2013-06-06 08:36:54.125 157 12486.15 64.62 54494.25 88888.00 2013-06-06 08:36:54.250 157 12485.90 64.60 54494.30 88888.00 2013-06-06 08:36:54.375 157 12485.83 64.55 54494.30 88888.00 2013-06-06 08:36:54.500 157 12485.65 64.53 54494.30 88888.00 2013-06-06 08:36:54.625 157 12485.52 64.47 54494.30 88888.00 2013-06-06 08:36:54.750 157 12485.33 64.45 54494.38 88888.00 2013-06-06 08:36:54.875 157 12485.25 64.35 54494.40 88888.00 2013-06-06 08:36:55.000 157 12485.02 64.30 54494.38 88888.00 2013-06-06 08:36:55.125 157 12484.83 64.22 54494.38 88888.00 2013-06-06 08:36:55.250 157 12484.60 64.08 54494.38 88888.00 2013-06-06 08:36:55.375 157 12484.42 63.98 54494.35 88888.00 2013-06-06 08:36:55.500 157 12484.23 63.90 54494.38 88888.00 2013-06-06 08:36:55.625 157 12484.17 63.85 54494.43 88888.00 2013-06-06 08:36:55.750 157 12484.10 63.83 54494.50 88888.00 2013-06-06 08:36:55.875 157 12483.83 63.70 54494.47 88888.00 2013-06-06 08:36:56.000 157 12483.62 63.60 54494.50 88888.00 2013-06-06 08:36:56.125 157 12483.48 63.55 54494.55 88888.00 2013-06-06 08:36:56.250 157 12483.25 63.42 54494.57 88888.00 2013-06-06 08:36:56.375 157 12483.02 63.33 54494.55 88888.00 2013-06-06 08:36:56.500 157 12482.88 63.25 54494.57 88888.00 2013-06-06 08:36:56.625 157 12482.75 63.23 54494.62 88888.00 2013-06-06 08:36:56.750 157 12482.58 63.17 54494.60 88888.00 2013-06-06 08:36:56.875 157 12482.40 63.10 54494.60 88888.00 2013-06-06 08:36:57.000 157 12482.25 63.10 54494.60 88888.00 2013-06-06 08:36:57.125 157 12482.10 63.08 54494.62 88888.00 2013-06-06 08:36:57.250 157 12482.10 63.08 54494.62 88888.00 2013-06-06 08:36:57.375 157 12482.05 63.10 54494.65 88888.00 2013-06-06 08:36:57.500 157 12481.80 63.08 54494.60 88888.00 2013-06-06 08:36:57.625 157 12481.73 63.12 54494.60 88888.00 2013-06-06 08:36:57.750 157 12481.77 63.17 54494.62 88888.00 2013-06-06 08:36:57.875 157 12481.62 63.17 54494.57 88888.00 2013-06-06 08:36:58.000 157 12481.48 63.12 54494.53 88888.00 2013-06-06 08:36:58.125 157 12481.38 63.15 54494.57 88888.00 2013-06-06 08:36:58.250 157 12481.35 63.25 54494.57 88888.00 2013-06-06 08:36:58.375 157 12481.27 63.27 54494.57 88888.00 2013-06-06 08:36:58.500 157 12481.10 63.33 54494.53 88888.00 2013-06-06 08:36:58.625 157 12480.92 63.33 54494.53 88888.00 2013-06-06 08:36:58.750 157 12480.83 63.40 54494.57 88888.00 2013-06-06 08:36:58.875 157 12480.75 63.42 54494.57 88888.00 2013-06-06 08:36:59.000 157 12480.62 63.48 54494.57 88888.00 2013-06-06 08:36:59.125 157 12480.55 63.58 54494.60 88888.00 2013-06-06 08:36:59.250 157 12480.40 63.52 54494.60 88888.00 2013-06-06 08:36:59.375 157 12480.30 63.55 54494.62 88888.00 2013-06-06 08:36:59.500 157 12480.17 63.55 54494.57 88888.00 2013-06-06 08:36:59.625 157 12480.10 63.55 54494.57 88888.00 2013-06-06 08:36:59.750 157 12480.00 63.55 54494.57 88888.00 2013-06-06 08:36:59.875 157 12479.90 63.52 54494.57 88888.00 2013-06-06 08:37:00.000 157 12479.80 63.52 54494.57 88888.00 2013-06-06 08:37:00.125 157 12479.70 63.52 54494.55 88888.00 2013-06-06 08:37:00.250 157 12479.55 63.50 54494.57 88888.00 2013-06-06 08:37:00.375 157 12479.52 63.50 54494.55 88888.00 2013-06-06 08:37:00.500 157 12479.52 63.50 54494.53 88888.00 2013-06-06 08:37:00.625 157 12479.50 63.52 54494.50 88888.00 2013-06-06 08:37:00.750 157 12479.45 63.48 54494.50 88888.00 2013-06-06 08:37:00.875 157 12479.40 63.48 54494.50 88888.00 2013-06-06 08:37:01.000 157 12479.45 63.52 54494.50 88888.00 2013-06-06 08:37:01.125 157 12479.33 63.52 54494.47 88888.00 2013-06-06 08:37:01.250 157 12479.17 63.48 54494.43 88888.00 2013-06-06 08:37:01.375 157 12479.10 63.48 54494.47 88888.00 2013-06-06 08:37:01.500 157 12479.08 63.52 54494.50 88888.00 2013-06-06 08:37:01.625 157 12478.98 63.55 54494.45 88888.00 2013-06-06 08:37:01.750 157 12478.70 63.45 54494.43 88888.00 2013-06-06 08:37:01.875 157 12478.55 63.45 54494.40 88888.00 2013-06-06 08:37:02.000 157 12478.42 63.40 54494.40 88888.00 2013-06-06 08:37:02.125 157 12478.30 63.38 54494.40 88888.00 2013-06-06 08:37:02.250 157 12478.25 63.40 54494.38 88888.00 2013-06-06 08:37:02.375 157 12478.15 63.40 54494.38 88888.00 2013-06-06 08:37:02.500 157 12478.08 63.38 54494.32 88888.00 2013-06-06 08:37:02.625 157 12478.00 63.40 54494.32 88888.00 2013-06-06 08:37:02.750 157 12477.95 63.40 54494.30 88888.00 2013-06-06 08:37:02.875 157 12477.85 63.42 54494.28 88888.00 2013-06-06 08:37:03.000 157 12477.70 63.45 54494.25 88888.00 2013-06-06 08:37:03.125 157 12477.65 63.50 54494.25 88888.00 2013-06-06 08:37:03.250 157 12477.60 63.55 54494.25 88888.00 2013-06-06 08:37:03.375 157 12477.52 63.62 54494.22 88888.00 2013-06-06 08:37:03.500 157 12477.48 63.67 54494.22 88888.00 2013-06-06 08:37:03.625 157 12477.45 63.75 54494.20 88888.00 2013-06-06 08:37:03.750 157 12477.40 63.85 54494.15 88888.00 2013-06-06 08:37:03.875 157 12477.35 63.85 54494.10 88888.00 2013-06-06 08:37:04.000 157 12477.27 63.92 54494.10 88888.00 2013-06-06 08:37:04.125 157 12477.27 64.05 54494.12 88888.00 2013-06-06 08:37:04.250 157 12477.27 64.17 54494.10 88888.00 2013-06-06 08:37:04.375 157 12477.25 64.20 54494.07 88888.00 2013-06-06 08:37:04.500 157 12477.10 64.22 54494.03 88888.00 2013-06-06 08:37:04.625 157 12477.00 64.28 54494.00 88888.00 2013-06-06 08:37:04.750 157 12476.98 64.40 54493.97 88888.00 2013-06-06 08:37:04.875 157 12476.88 64.45 54493.97 88888.00 2013-06-06 08:37:05.000 157 12476.77 64.47 54493.97 88888.00 2013-06-06 08:37:05.125 157 12476.67 64.55 54494.00 88888.00 2013-06-06 08:37:05.250 157 12476.55 64.60 54494.00 88888.00 2013-06-06 08:37:05.375 157 12476.50 64.67 54493.97 88888.00 2013-06-06 08:37:05.500 157 12476.38 64.67 54493.95 88888.00 2013-06-06 08:37:05.625 157 12476.27 64.70 54493.93 88888.00 2013-06-06 08:37:05.750 157 12476.23 64.78 54493.90 88888.00 2013-06-06 08:37:05.875 157 12476.08 64.78 54493.88 88888.00 2013-06-06 08:37:06.000 157 12476.00 64.80 54493.85 88888.00 2013-06-06 08:37:06.125 157 12475.95 64.83 54493.82 88888.00 2013-06-06 08:37:06.250 157 12475.83 64.90 54493.80 88888.00 2013-06-06 08:37:06.375 157 12475.83 64.92 54493.78 88888.00 2013-06-06 08:37:06.500 157 12475.70 64.95 54493.72 88888.00 2013-06-06 08:37:06.625 157 12475.67 65.05 54493.72 88888.00 2013-06-06 08:37:06.750 157 12475.65 65.12 54493.75 88888.00 2013-06-06 08:37:06.875 157 12475.55 65.20 54493.72 88888.00 2013-06-06 08:37:07.000 157 12475.50 65.28 54493.70 88888.00 2013-06-06 08:37:07.125 157 12475.48 65.33 54493.68 88888.00 2013-06-06 08:37:07.250 157 12475.40 65.38 54493.65 88888.00 2013-06-06 08:37:07.375 157 12475.38 65.40 54493.60 88888.00 2013-06-06 08:37:07.500 157 12475.33 65.50 54493.60 88888.00 2013-06-06 08:37:07.625 157 12475.27 65.62 54493.62 88888.00 2013-06-06 08:37:07.750 157 12475.27 65.70 54493.57 88888.00 2013-06-06 08:37:07.875 157 12475.25 65.75 54493.55 88888.00 2013-06-06 08:37:08.000 157 12475.25 65.83 54493.53 88888.00 2013-06-06 08:37:08.125 157 12475.12 65.88 54493.53 88888.00 2013-06-06 08:37:08.250 157 12475.02 65.97 54493.55 88888.00 2013-06-06 08:37:08.375 157 12475.00 66.08 54493.55 88888.00 2013-06-06 08:37:08.500 157 12474.90 66.12 54493.53 88888.00 2013-06-06 08:37:08.625 157 12474.80 66.15 54493.50 88888.00 2013-06-06 08:37:08.750 157 12474.80 66.17 54493.47 88888.00 2013-06-06 08:37:08.875 157 12474.80 66.15 54493.43 88888.00 2013-06-06 08:37:09.000 157 12474.73 66.17 54493.38 88888.00 2013-06-06 08:37:09.125 157 12474.60 66.20 54493.43 88888.00 2013-06-06 08:37:09.250 157 12474.48 66.20 54493.38 88888.00 2013-06-06 08:37:09.375 157 12474.45 66.22 54493.32 88888.00 2013-06-06 08:37:09.500 157 12474.38 66.25 54493.38 88888.00 2013-06-06 08:37:09.625 157 12474.30 66.28 54493.35 88888.00 2013-06-06 08:37:09.750 157 12474.25 66.25 54493.32 88888.00 2013-06-06 08:37:09.875 157 12474.25 66.35 54493.32 88888.00 2013-06-06 08:37:10.000 157 12474.20 66.38 54493.32 88888.00 2013-06-06 08:37:10.125 157 12474.05 66.35 54493.30 88888.00 2013-06-06 08:37:10.250 157 12473.95 66.40 54493.25 88888.00 2013-06-06 08:37:10.375 157 12473.90 66.38 54493.22 88888.00 2013-06-06 08:37:10.500 157 12473.83 66.40 54493.20 88888.00 2013-06-06 08:37:10.625 157 12473.83 66.45 54493.18 88888.00 2013-06-06 08:37:10.750 157 12473.73 66.47 54493.18 88888.00 2013-06-06 08:37:10.875 157 12473.67 66.53 54493.18 88888.00 2013-06-06 08:37:11.000 157 12473.58 66.55 54493.15 88888.00 2013-06-06 08:37:11.125 157 12473.45 66.58 54493.12 88888.00 2013-06-06 08:37:11.250 157 12473.27 66.55 54493.07 88888.00 2013-06-06 08:37:11.375 157 12473.30 66.53 54493.05 88888.00 2013-06-06 08:37:11.500 157 12473.30 66.53 54493.03 88888.00 2013-06-06 08:37:11.625 157 12473.15 66.55 54493.03 88888.00 2013-06-06 08:37:11.750 157 12473.12 66.60 54493.03 88888.00 2013-06-06 08:37:11.875 157 12473.02 66.60 54493.00 88888.00 2013-06-06 08:37:12.000 157 12472.90 66.62 54492.97 88888.00 2013-06-06 08:37:12.125 157 12472.83 66.65 54493.03 88888.00 2013-06-06 08:37:12.250 157 12472.70 66.60 54493.03 88888.00 2013-06-06 08:37:12.375 157 12472.62 66.62 54493.00 88888.00 2013-06-06 08:37:12.500 157 12472.55 66.58 54492.97 88888.00 2013-06-06 08:37:12.625 157 12472.48 66.53 54492.93 88888.00 2013-06-06 08:37:12.750 157 12472.45 66.47 54492.93 88888.00 2013-06-06 08:37:12.875 157 12472.50 66.53 54492.93 88888.00 2013-06-06 08:37:13.000 157 12472.45 66.55 54492.90 88888.00 2013-06-06 08:37:13.125 157 12472.33 66.58 54492.93 88888.00 2013-06-06 08:37:13.250 157 12472.25 66.55 54492.90 88888.00 2013-06-06 08:37:13.375 157 12472.25 66.62 54492.90 88888.00 2013-06-06 08:37:13.500 157 12472.17 66.60 54492.85 88888.00 2013-06-06 08:37:13.625 157 12472.17 66.60 54492.78 88888.00 2013-06-06 08:37:13.750 157 12472.25 66.67 54492.78 88888.00 2013-06-06 08:37:13.875 157 12472.27 66.72 54492.78 88888.00 2013-06-06 08:37:14.000 157 12472.30 66.78 54492.75 88888.00 2013-06-06 08:37:14.125 157 12472.30 66.83 54492.72 88888.00 2013-06-06 08:37:14.250 157 12472.17 66.83 54492.70 88888.00 2013-06-06 08:37:14.375 157 12472.17 66.92 54492.68 88888.00 2013-06-06 08:37:14.500 157 12472.12 66.97 54492.65 88888.00 2013-06-06 08:37:14.625 157 12472.23 67.03 54492.65 88888.00 2013-06-06 08:37:14.750 157 12472.20 67.08 54492.60 88888.00 2013-06-06 08:37:14.875 157 12472.23 67.15 54492.53 88888.00 2013-06-06 08:37:15.000 157 12472.27 67.20 54492.53 88888.00 2013-06-06 08:37:15.125 157 12472.30 67.30 54492.50 88888.00 2013-06-06 08:37:15.250 157 12472.27 67.38 54492.47 88888.00 2013-06-06 08:37:15.375 157 12472.20 67.38 54492.38 88888.00 2013-06-06 08:37:15.500 157 12472.15 67.45 54492.35 88888.00 2013-06-06 08:37:15.625 157 12472.20 67.55 54492.35 88888.00 2013-06-06 08:37:15.750 157 12472.20 67.60 54492.38 88888.00 2013-06-06 08:37:15.875 157 12472.15 67.62 54492.30 88888.00 2013-06-06 08:37:16.000 157 12472.10 67.67 54492.25 88888.00 2013-06-06 08:37:16.125 157 12472.08 67.72 54492.20 88888.00 2013-06-06 08:37:16.250 157 12472.02 67.75 54492.20 88888.00 2013-06-06 08:37:16.375 157 12472.02 67.80 54492.18 88888.00 2013-06-06 08:37:16.500 157 12472.00 67.83 54492.10 88888.00 2013-06-06 08:37:16.625 157 12471.92 67.78 54492.05 88888.00 2013-06-06 08:37:16.750 157 12471.92 67.88 54492.03 88888.00 2013-06-06 08:37:16.875 157 12471.98 67.92 54492.00 88888.00 2013-06-06 08:37:17.000 157 12472.02 67.97 54492.00 88888.00 2013-06-06 08:37:17.125 157 12471.98 67.97 54491.97 88888.00 2013-06-06 08:37:17.250 157 12471.92 68.00 54491.95 88888.00 2013-06-06 08:37:17.375 157 12471.90 68.03 54491.93 88888.00 2013-06-06 08:37:17.500 157 12471.92 68.08 54491.90 88888.00 2013-06-06 08:37:17.625 157 12471.95 68.15 54491.85 88888.00 2013-06-06 08:37:17.750 157 12471.92 68.12 54491.78 88888.00 2013-06-06 08:37:17.875 157 12471.90 68.10 54491.72 88888.00 2013-06-06 08:37:18.000 157 12471.85 68.12 54491.68 88888.00 2013-06-06 08:37:18.125 157 12471.92 68.28 54491.70 88888.00 2013-06-06 08:37:18.250 157 12471.90 68.30 54491.62 88888.00 2013-06-06 08:37:18.375 157 12471.95 68.33 54491.53 88888.00 2013-06-06 08:37:18.500 157 12471.90 68.40 54491.50 88888.00 2013-06-06 08:37:18.625 157 12471.88 68.42 54491.47 88888.00 2013-06-06 08:37:18.750 157 12471.90 68.42 54491.43 88888.00 2013-06-06 08:37:18.875 157 12471.92 68.47 54491.40 88888.00 2013-06-06 08:37:19.000 157 12471.95 68.55 54491.35 88888.00 2013-06-06 08:37:19.125 157 12471.90 68.58 54491.32 88888.00 2013-06-06 08:37:19.250 157 12471.90 68.58 54491.28 88888.00 2013-06-06 08:37:19.375 157 12471.88 68.55 54491.20 88888.00 2013-06-06 08:37:19.500 157 12471.90 68.58 54491.18 88888.00 2013-06-06 08:37:19.625 157 12471.90 68.65 54491.15 88888.00 2013-06-06 08:37:19.750 157 12471.90 68.65 54491.18 88888.00 2013-06-06 08:37:19.875 157 12471.95 68.65 54491.10 88888.00 2013-06-06 08:37:20.000 157 12471.92 68.65 54491.03 88888.00 2013-06-06 08:37:20.125 157 12471.90 68.65 54490.97 88888.00 2013-06-06 08:37:20.250 157 12471.92 68.62 54490.93 88888.00 2013-06-06 08:37:20.375 157 12471.90 68.62 54490.88 88888.00 2013-06-06 08:37:20.500 157 12471.92 68.62 54490.90 88888.00 2013-06-06 08:37:20.625 157 12472.00 68.72 54490.85 88888.00 2013-06-06 08:37:20.750 157 12471.98 68.75 54490.80 88888.00 2013-06-06 08:37:20.875 157 12472.00 68.72 54490.72 88888.00 2013-06-06 08:37:21.000 157 12471.98 68.75 54490.65 88888.00 2013-06-06 08:37:21.125 157 12472.00 68.78 54490.65 88888.00 2013-06-06 08:37:21.250 157 12471.98 68.85 54490.62 88888.00 2013-06-06 08:37:21.375 157 12472.05 68.88 54490.55 88888.00 2013-06-06 08:37:21.500 157 12472.12 68.90 54490.50 88888.00 2013-06-06 08:37:21.625 157 12472.15 68.95 54490.43 88888.00 2013-06-06 08:37:21.750 157 12472.12 68.95 54490.38 88888.00 2013-06-06 08:37:21.875 157 12472.08 69.00 54490.32 88888.00 2013-06-06 08:37:22.000 157 12472.08 69.10 54490.30 88888.00 2013-06-06 08:37:22.125 157 12472.08 69.12 54490.28 88888.00 2013-06-06 08:37:22.250 157 12472.02 69.15 54490.20 88888.00 2013-06-06 08:37:22.375 157 12472.05 69.25 54490.18 88888.00 2013-06-06 08:37:22.500 157 12472.02 69.28 54490.12 88888.00 2013-06-06 08:37:22.625 157 12472.08 69.28 54490.07 88888.00 2013-06-06 08:37:22.750 157 12472.12 69.33 54490.03 88888.00 2013-06-06 08:37:22.875 157 12472.10 69.40 54490.00 88888.00 2013-06-06 08:37:23.000 157 12472.08 69.42 54489.93 88888.00 2013-06-06 08:37:23.125 157 12472.05 69.50 54489.93 88888.00 2013-06-06 08:37:23.250 157 12471.95 69.50 54489.85 88888.00 2013-06-06 08:37:23.375 157 12471.85 69.47 54489.78 88888.00 2013-06-06 08:37:23.500 157 12471.88 69.55 54489.75 88888.00 2013-06-06 08:37:23.625 157 12471.95 69.67 54489.75 88888.00 2013-06-06 08:37:23.750 157 12471.98 69.80 54489.72 88888.00 2013-06-06 08:37:23.875 157 12471.92 69.75 54489.62 88888.00 2013-06-06 08:37:24.000 157 12471.92 69.75 54489.55 88888.00 2013-06-06 08:37:24.125 157 12471.92 69.78 54489.53 88888.00 2013-06-06 08:37:24.250 157 12471.85 69.75 54489.47 88888.00 2013-06-06 08:37:24.375 157 12471.77 69.80 54489.45 88888.00 2013-06-06 08:37:24.500 157 12471.73 69.90 54489.45 88888.00 2013-06-06 08:37:24.625 157 12471.80 70.00 54489.43 88888.00 2013-06-06 08:37:24.750 157 12471.80 70.03 54489.40 88888.00 2013-06-06 08:37:24.875 157 12471.70 69.97 54489.35 88888.00 2013-06-06 08:37:25.000 157 12471.70 69.95 54489.25 88888.00 2013-06-06 08:37:25.125 157 12471.62 69.95 54489.20 88888.00 2013-06-06 08:37:25.250 157 12471.58 69.97 54489.20 88888.00 2013-06-06 08:37:25.375 157 12471.62 70.00 54489.15 88888.00 2013-06-06 08:37:25.500 157 12471.55 70.00 54489.07 88888.00 2013-06-06 08:37:25.625 157 12471.45 70.03 54489.03 88888.00 2013-06-06 08:37:25.750 157 12471.33 70.05 54489.00 88888.00 2013-06-06 08:37:25.875 157 12471.30 70.10 54488.97 88888.00 2013-06-06 08:37:26.000 157 12471.23 70.10 54488.95 88888.00 2013-06-06 08:37:26.125 157 12471.17 70.10 54488.90 88888.00 2013-06-06 08:37:26.250 157 12471.10 70.10 54488.82 88888.00 2013-06-06 08:37:26.375 157 12471.05 70.12 54488.82 88888.00 2013-06-06 08:37:26.500 157 12471.05 70.17 54488.82 88888.00 2013-06-06 08:37:26.625 157 12471.05 70.25 54488.82 88888.00 2013-06-06 08:37:26.750 157 12471.00 70.22 54488.78 88888.00 2013-06-06 08:37:26.875 157 12470.95 70.22 54488.72 88888.00 2013-06-06 08:37:27.000 157 12470.85 70.28 54488.70 88888.00 2013-06-06 08:37:27.125 157 12470.80 70.35 54488.70 88888.00 2013-06-06 08:37:27.250 157 12470.70 70.38 54488.68 88888.00 2013-06-06 08:37:27.375 157 12470.67 70.35 54488.65 88888.00 2013-06-06 08:37:27.500 157 12470.65 70.33 54488.53 88888.00 2013-06-06 08:37:27.625 157 12470.62 70.33 54488.47 88888.00 2013-06-06 08:37:27.750 157 12470.55 70.35 54488.45 88888.00 2013-06-06 08:37:27.875 157 12470.55 70.38 54488.40 88888.00 2013-06-06 08:37:28.000 157 12470.48 70.40 54488.35 88888.00 2013-06-06 08:37:28.125 157 12470.45 70.40 54488.32 88888.00 2013-06-06 08:37:28.250 157 12470.42 70.47 54488.32 88888.00 2013-06-06 08:37:28.375 157 12470.40 70.50 54488.28 88888.00 2013-06-06 08:37:28.500 157 12470.35 70.55 54488.25 88888.00 2013-06-06 08:37:28.625 157 12470.33 70.55 54488.22 88888.00 2013-06-06 08:37:28.750 157 12470.30 70.53 54488.18 88888.00 2013-06-06 08:37:28.875 157 12470.20 70.47 54488.12 88888.00 2013-06-06 08:37:29.000 157 12470.10 70.50 54488.05 88888.00 2013-06-06 08:37:29.125 157 12470.08 70.47 54488.03 88888.00 2013-06-06 08:37:29.250 157 12470.02 70.50 54487.97 88888.00 2013-06-06 08:37:29.375 157 12470.00 70.58 54487.97 88888.00 2013-06-06 08:37:29.500 157 12469.98 70.58 54487.93 88888.00 2013-06-06 08:37:29.625 157 12469.98 70.60 54487.90 88888.00 2013-06-06 08:37:29.750 157 12469.95 70.62 54487.88 88888.00 2013-06-06 08:37:29.875 157 12469.83 70.62 54487.88 88888.00 2013-06-06 08:37:30.000 157 12469.70 70.62 54487.80 88888.00 2013-06-06 08:37:30.125 157 12469.65 70.65 54487.75 88888.00 2013-06-06 08:37:30.250 157 12469.58 70.65 54487.70 88888.00 2013-06-06 08:37:30.375 157 12469.55 70.62 54487.65 88888.00 2013-06-06 08:37:30.500 157 12469.42 70.70 54487.62 88888.00 2013-06-06 08:37:30.625 157 12469.35 70.72 54487.60 88888.00 2013-06-06 08:37:30.750 157 12469.42 70.80 54487.62 88888.00 2013-06-06 08:37:30.875 157 12469.33 70.83 54487.57 88888.00 2013-06-06 08:37:31.000 157 12469.25 70.83 54487.55 88888.00 2013-06-06 08:37:31.125 157 12469.20 70.88 54487.53 88888.00 2013-06-06 08:37:31.250 157 12469.17 70.95 54487.53 88888.00 2013-06-06 08:37:31.375 157 12469.12 71.03 54487.53 88888.00 2013-06-06 08:37:31.500 157 12469.05 71.08 54487.47 88888.00 2013-06-06 08:37:31.625 157 12468.92 71.12 54487.45 88888.00 2013-06-06 08:37:31.750 157 12468.88 71.15 54487.40 88888.00 2013-06-06 08:37:31.875 157 12468.80 71.17 54487.38 88888.00 2013-06-06 08:37:32.000 157 12468.70 71.15 54487.28 88888.00 2013-06-06 08:37:32.125 157 12468.60 71.20 54487.28 88888.00 2013-06-06 08:37:32.250 157 12468.45 71.25 54487.28 88888.00 2013-06-06 08:37:32.375 157 12468.45 71.33 54487.25 88888.00 2013-06-06 08:37:32.500 157 12468.45 71.35 54487.22 88888.00 2013-06-06 08:37:32.625 157 12468.35 71.35 54487.15 88888.00 2013-06-06 08:37:32.750 157 12468.30 71.33 54487.12 88888.00 2013-06-06 08:37:32.875 157 12468.12 71.38 54487.10 88888.00 2013-06-06 08:37:33.000 157 12468.00 71.42 54487.05 88888.00 2013-06-06 08:37:33.125 157 12468.00 71.53 54487.05 88888.00 2013-06-06 08:37:33.250 157 12467.90 71.55 54487.03 88888.00 2013-06-06 08:37:33.375 157 12467.85 71.55 54486.97 88888.00 2013-06-06 08:37:33.500 157 12467.77 71.58 54486.95 88888.00 2013-06-06 08:37:33.625 157 12467.75 71.62 54486.95 88888.00 2013-06-06 08:37:33.750 157 12467.67 71.67 54486.88 88888.00 2013-06-06 08:37:33.875 157 12467.62 71.65 54486.82 88888.00 2013-06-06 08:37:34.000 157 12467.58 71.65 54486.78 88888.00 2013-06-06 08:37:34.125 157 12467.48 71.75 54486.78 88888.00 2013-06-06 08:37:34.250 157 12467.40 71.80 54486.75 88888.00 2013-06-06 08:37:34.375 157 12467.40 71.85 54486.72 88888.00 2013-06-06 08:37:34.500 157 12467.33 71.88 54486.65 88888.00 2013-06-06 08:37:34.625 157 12467.30 71.90 54486.60 88888.00 2013-06-06 08:37:34.750 157 12467.25 71.88 54486.53 88888.00 2013-06-06 08:37:34.875 157 12467.20 71.95 54486.53 88888.00 2013-06-06 08:37:35.000 157 12467.27 72.08 54486.50 88888.00 2013-06-06 08:37:35.125 157 12467.23 72.12 54486.50 88888.00 2013-06-06 08:37:35.250 157 12467.08 72.12 54486.43 88888.00 2013-06-06 08:37:35.375 157 12467.05 72.20 54486.38 88888.00 2013-06-06 08:37:35.500 157 12467.05 72.28 54486.38 88888.00 2013-06-06 08:37:35.625 157 12467.02 72.33 54486.40 88888.00 2013-06-06 08:37:35.750 157 12466.95 72.38 54486.35 88888.00 2013-06-06 08:37:35.875 157 12466.83 72.42 54486.30 88888.00 2013-06-06 08:37:36.000 157 12466.77 72.47 54486.22 88888.00 2013-06-06 08:37:36.125 157 12466.75 72.53 54486.22 88888.00 2013-06-06 08:37:36.250 157 12466.67 72.58 54486.15 88888.00 2013-06-06 08:37:36.375 157 12466.67 72.62 54486.15 88888.00 2013-06-06 08:37:36.500 157 12466.73 72.72 54486.10 88888.00 2013-06-06 08:37:36.625 157 12466.65 72.78 54486.03 88888.00 2013-06-06 08:37:36.750 157 12466.52 72.80 54486.00 88888.00 2013-06-06 08:37:36.875 157 12466.48 72.88 54485.97 88888.00 2013-06-06 08:37:37.000 157 12466.38 72.88 54485.93 88888.00 2013-06-06 08:37:37.125 157 12466.33 72.92 54485.93 88888.00 2013-06-06 08:37:37.250 157 12466.20 72.97 54485.85 88888.00 2013-06-06 08:37:37.375 157 12466.23 73.03 54485.78 88888.00 2013-06-06 08:37:37.500 157 12466.25 73.12 54485.75 88888.00 2013-06-06 08:37:37.625 157 12466.17 73.12 54485.70 88888.00 2013-06-06 08:37:37.750 157 12466.05 73.15 54485.68 88888.00 2013-06-06 08:37:37.875 157 12466.05 73.17 54485.68 88888.00 2013-06-06 08:37:38.000 157 12465.98 73.22 54485.62 88888.00 2013-06-06 08:37:38.125 157 12465.90 73.33 54485.62 88888.00 2013-06-06 08:37:38.250 157 12465.85 73.42 54485.62 88888.00 2013-06-06 08:37:38.375 157 12465.80 73.45 54485.55 88888.00 2013-06-06 08:37:38.500 157 12465.77 73.45 54485.50 88888.00 2013-06-06 08:37:38.625 157 12465.67 73.42 54485.47 88888.00 2013-06-06 08:37:38.750 157 12465.60 73.50 54485.43 88888.00 2013-06-06 08:37:38.875 157 12465.55 73.58 54485.40 88888.00 2013-06-06 08:37:39.000 157 12465.50 73.60 54485.38 88888.00 2013-06-06 08:37:39.125 157 12465.33 73.62 54485.35 88888.00 2013-06-06 08:37:39.250 157 12465.17 73.65 54485.32 88888.00 2013-06-06 08:37:39.375 157 12465.10 73.70 54485.32 88888.00 2013-06-06 08:37:39.500 157 12464.98 73.70 54485.25 88888.00 2013-06-06 08:37:39.625 157 12464.90 73.70 54485.22 88888.00 2013-06-06 08:37:39.750 157 12464.85 73.72 54485.22 88888.00 2013-06-06 08:37:39.875 157 12464.75 73.75 54485.20 88888.00 2013-06-06 08:37:40.000 157 12464.70 73.80 54485.15 88888.00 2013-06-06 08:37:40.125 157 12464.70 73.83 54485.12 88888.00 2013-06-06 08:37:40.250 157 12464.62 73.80 54485.10 88888.00 2013-06-06 08:37:40.375 157 12464.52 73.80 54485.05 88888.00 2013-06-06 08:37:40.500 157 12464.48 73.83 54485.03 88888.00 2013-06-06 08:37:40.625 157 12464.35 73.85 54485.03 88888.00 2013-06-06 08:37:40.750 157 12464.23 73.85 54484.97 88888.00 2013-06-06 08:37:40.875 157 12464.10 73.80 54484.90 88888.00 2013-06-06 08:37:41.000 157 12464.12 73.85 54484.88 88888.00 2013-06-06 08:37:41.125 157 12464.15 73.85 54484.85 88888.00 2013-06-06 08:37:41.250 157 12464.02 73.83 54484.80 88888.00 2013-06-06 08:37:41.375 157 12463.95 73.78 54484.78 88888.00 2013-06-06 08:37:41.500 157 12463.88 73.80 54484.75 88888.00 2013-06-06 08:37:41.625 157 12463.83 73.85 54484.75 88888.00 2013-06-06 08:37:41.750 157 12463.67 73.85 54484.75 88888.00 2013-06-06 08:37:41.875 157 12463.55 73.83 54484.75 88888.00 2013-06-06 08:37:42.000 157 12463.48 73.78 54484.68 88888.00 2013-06-06 08:37:42.125 157 12463.35 73.75 54484.65 88888.00 2013-06-06 08:37:42.250 157 12463.25 73.70 54484.60 88888.00 2013-06-06 08:37:42.375 157 12463.23 73.72 54484.60 88888.00 2013-06-06 08:37:42.500 157 12463.15 73.72 54484.57 88888.00 2013-06-06 08:37:42.625 157 12463.10 73.72 54484.57 88888.00 2013-06-06 08:37:42.750 157 12463.02 73.70 54484.53 88888.00 2013-06-06 08:37:42.875 157 12463.00 73.70 54484.53 88888.00 2013-06-06 08:37:43.000 157 12462.92 73.70 54484.47 88888.00 2013-06-06 08:37:43.125 157 12462.75 73.65 54484.45 88888.00 2013-06-06 08:37:43.250 157 12462.55 73.67 54484.43 88888.00 2013-06-06 08:37:43.375 157 12462.55 73.65 54484.38 88888.00 2013-06-06 08:37:43.500 157 12462.48 73.62 54484.35 88888.00 2013-06-06 08:37:43.625 157 12462.35 73.62 54484.35 88888.00 2013-06-06 08:37:43.750 157 12462.30 73.58 54484.30 88888.00 2013-06-06 08:37:43.875 157 12462.17 73.53 54484.25 88888.00 2013-06-06 08:37:44.000 157 12462.02 73.53 54484.22 88888.00 2013-06-06 08:37:44.125 157 12461.98 73.55 54484.25 88888.00 2013-06-06 08:37:44.250 157 12461.95 73.47 54484.20 88888.00 2013-06-06 08:37:44.375 157 12461.88 73.50 54484.20 88888.00 2013-06-06 08:37:44.500 157 12461.80 73.53 54484.22 88888.00 2013-06-06 08:37:44.625 157 12461.67 73.45 54484.15 88888.00 2013-06-06 08:37:44.750 157 12461.58 73.40 54484.10 88888.00 2013-06-06 08:37:44.875 157 12461.50 73.42 54484.10 88888.00 2013-06-06 08:37:45.000 157 12461.40 73.42 54484.10 88888.00 2013-06-06 08:37:45.125 157 12461.30 73.35 54484.07 88888.00 2013-06-06 08:37:45.250 157 12461.17 73.38 54484.03 88888.00 2013-06-06 08:37:45.375 157 12461.08 73.38 54484.03 88888.00 2013-06-06 08:37:45.500 157 12460.98 73.38 54484.00 88888.00 2013-06-06 08:37:45.625 157 12460.95 73.28 54483.97 88888.00 2013-06-06 08:37:45.750 157 12460.90 73.22 54483.90 88888.00 2013-06-06 08:37:45.875 157 12460.85 73.20 54483.88 88888.00 2013-06-06 08:37:46.000 157 12460.83 73.20 54483.90 88888.00 2013-06-06 08:37:46.125 157 12460.77 73.20 54483.88 88888.00 2013-06-06 08:37:46.250 157 12460.70 73.20 54483.85 88888.00 2013-06-06 08:37:46.375 157 12460.70 73.25 54483.88 88888.00 2013-06-06 08:37:46.500 157 12460.70 73.25 54483.82 88888.00 2013-06-06 08:37:46.625 157 12460.58 73.15 54483.75 88888.00 2013-06-06 08:37:46.750 157 12460.48 73.10 54483.72 88888.00 2013-06-06 08:37:46.875 157 12460.48 73.10 54483.72 88888.00 2013-06-06 08:37:47.000 157 12460.45 73.10 54483.72 88888.00 2013-06-06 08:37:47.125 157 12460.35 73.10 54483.68 88888.00 2013-06-06 08:37:47.250 157 12460.20 73.03 54483.65 88888.00 2013-06-06 08:37:47.375 157 12460.20 73.03 54483.62 88888.00 2013-06-06 08:37:47.500 157 12460.23 72.95 54483.55 88888.00 2013-06-06 08:37:47.625 157 12460.20 72.90 54483.53 88888.00 2013-06-06 08:37:47.750 157 12460.17 72.88 54483.53 88888.00 2013-06-06 08:37:47.875 157 12460.12 72.88 54483.55 88888.00 2013-06-06 08:37:48.000 157 12460.02 72.85 54483.53 88888.00 2013-06-06 08:37:48.125 157 12459.98 72.75 54483.45 88888.00 2013-06-06 08:37:48.250 157 12459.98 72.70 54483.43 88888.00 2013-06-06 08:37:48.375 157 12460.05 72.75 54483.40 88888.00 2013-06-06 08:37:48.500 157 12460.02 72.75 54483.40 88888.00 2013-06-06 08:37:48.625 157 12459.92 72.70 54483.38 88888.00 2013-06-06 08:37:48.750 157 12459.92 72.70 54483.32 88888.00 2013-06-06 08:37:48.875 157 12459.90 72.65 54483.30 88888.00 2013-06-06 08:37:49.000 157 12459.83 72.58 54483.28 88888.00 2013-06-06 08:37:49.125 157 12459.75 72.50 54483.20 88888.00 2013-06-06 08:37:49.250 157 12459.65 72.45 54483.18 88888.00 2013-06-06 08:37:49.375 157 12459.65 72.45 54483.15 88888.00 2013-06-06 08:37:49.500 157 12459.67 72.40 54483.15 88888.00 2013-06-06 08:37:49.625 157 12459.67 72.40 54483.12 88888.00 2013-06-06 08:37:49.750 157 12459.65 72.40 54483.12 88888.00 2013-06-06 08:37:49.875 157 12459.62 72.40 54483.07 88888.00 2013-06-06 08:37:50.000 157 12459.62 72.38 54483.05 88888.00 2013-06-06 08:37:50.125 157 12459.67 72.38 54483.03 88888.00 2013-06-06 08:37:50.250 157 12459.60 72.33 54483.00 88888.00 2013-06-06 08:37:50.375 157 12459.50 72.30 54482.95 88888.00 2013-06-06 08:37:50.500 157 12459.45 72.28 54482.95 88888.00 2013-06-06 08:37:50.625 157 12459.40 72.25 54482.93 88888.00 2013-06-06 08:37:50.750 157 12459.33 72.22 54482.90 88888.00 2013-06-06 08:37:50.875 157 12459.33 72.20 54482.85 88888.00 2013-06-06 08:37:51.000 157 12459.38 72.25 54482.85 88888.00 2013-06-06 08:37:51.125 157 12459.33 72.20 54482.80 88888.00 2013-06-06 08:37:51.250 157 12459.23 72.15 54482.78 88888.00 2013-06-06 08:37:51.375 157 12459.15 72.08 54482.72 88888.00 2013-06-06 08:37:51.500 157 12459.17 72.00 54482.68 88888.00 2013-06-06 08:37:51.625 157 12459.15 71.97 54482.65 88888.00 2013-06-06 08:37:51.750 157 12459.23 72.03 54482.65 88888.00 2013-06-06 08:37:51.875 157 12459.27 72.00 54482.62 88888.00 2013-06-06 08:37:52.000 157 12459.23 71.92 54482.55 88888.00 2013-06-06 08:37:52.125 157 12459.20 71.88 54482.53 88888.00 2013-06-06 08:37:52.250 157 12459.27 71.90 54482.53 88888.00 2013-06-06 08:37:52.375 157 12459.35 71.90 54482.47 88888.00 2013-06-06 08:37:52.500 157 12459.42 71.85 54482.45 88888.00 2013-06-06 08:37:52.625 157 12459.42 71.83 54482.43 88888.00 2013-06-06 08:37:52.750 157 12459.38 71.80 54482.40 88888.00 2013-06-06 08:37:52.875 157 12459.40 71.72 54482.40 88888.00 2013-06-06 08:37:53.000 157 12459.48 71.70 54482.35 88888.00 2013-06-06 08:37:53.125 157 12459.48 71.65 54482.32 88888.00 2013-06-06 08:37:53.250 157 12459.42 71.60 54482.28 88888.00 2013-06-06 08:37:53.375 157 12459.38 71.55 54482.22 88888.00 2013-06-06 08:37:53.500 157 12459.40 71.58 54482.20 88888.00 2013-06-06 08:37:53.625 157 12459.48 71.58 54482.20 88888.00 2013-06-06 08:37:53.750 157 12459.50 71.55 54482.18 88888.00 2013-06-06 08:37:53.875 157 12459.55 71.60 54482.18 88888.00 2013-06-06 08:37:54.000 157 12459.55 71.53 54482.10 88888.00 2013-06-06 08:37:54.125 157 12459.50 71.47 54482.03 88888.00 2013-06-06 08:37:54.250 157 12459.50 71.53 54482.05 88888.00 2013-06-06 08:37:54.375 157 12459.52 71.55 54482.05 88888.00 2013-06-06 08:37:54.500 157 12459.55 71.55 54482.00 88888.00 2013-06-06 08:37:54.625 157 12459.52 71.55 54481.97 88888.00 2013-06-06 08:37:54.750 157 12459.55 71.53 54481.90 88888.00 2013-06-06 08:37:54.875 157 12459.58 71.53 54481.88 88888.00 2013-06-06 08:37:55.000 157 12459.62 71.50 54481.80 88888.00 2013-06-06 08:37:55.125 157 12459.60 71.45 54481.75 88888.00 2013-06-06 08:37:55.250 157 12459.55 71.40 54481.72 88888.00 2013-06-06 08:37:55.375 157 12459.55 71.45 54481.70 88888.00 2013-06-06 08:37:55.500 157 12459.65 71.53 54481.70 88888.00 2013-06-06 08:37:55.625 157 12459.62 71.53 54481.68 88888.00 2013-06-06 08:37:55.750 157 12459.58 71.47 54481.65 88888.00 2013-06-06 08:37:55.875 157 12459.60 71.45 54481.62 88888.00 2013-06-06 08:37:56.000 157 12459.67 71.50 54481.62 88888.00 2013-06-06 08:37:56.125 157 12459.73 71.53 54481.60 88888.00 2013-06-06 08:37:56.250 157 12459.77 71.50 54481.55 88888.00 2013-06-06 08:37:56.375 157 12459.80 71.50 54481.47 88888.00 2013-06-06 08:37:56.500 157 12459.77 71.53 54481.47 88888.00 2013-06-06 08:37:56.625 157 12459.80 71.55 54481.45 88888.00 2013-06-06 08:37:56.750 157 12459.80 71.58 54481.43 88888.00 2013-06-06 08:37:56.875 157 12459.77 71.60 54481.43 88888.00 2013-06-06 08:37:57.000 157 12459.80 71.65 54481.38 88888.00 2013-06-06 08:37:57.125 157 12459.83 71.67 54481.35 88888.00 2013-06-06 08:37:57.250 157 12459.80 71.65 54481.28 88888.00 2013-06-06 08:37:57.375 157 12459.88 71.65 54481.22 88888.00 2013-06-06 08:37:57.500 157 12459.88 71.65 54481.18 88888.00 2013-06-06 08:37:57.625 157 12459.88 71.65 54481.12 88888.00 2013-06-06 08:37:57.750 157 12459.85 71.62 54481.10 88888.00 2013-06-06 08:37:57.875 157 12459.90 71.67 54481.12 88888.00 2013-06-06 08:37:58.000 157 12460.00 71.78 54481.12 88888.00 2013-06-06 08:37:58.125 157 12460.00 71.83 54481.12 88888.00 2013-06-06 08:37:58.250 157 12460.00 71.80 54481.05 88888.00 2013-06-06 08:37:58.375 157 12460.08 71.80 54481.00 88888.00 2013-06-06 08:37:58.500 157 12460.12 71.83 54480.93 88888.00 2013-06-06 08:37:58.625 157 12460.10 71.85 54480.90 88888.00 2013-06-06 08:37:58.750 157 12460.20 71.92 54480.90 88888.00 2013-06-06 08:37:58.875 157 12460.27 71.95 54480.90 88888.00 2013-06-06 08:37:59.000 157 12460.33 71.97 54480.82 88888.00 2013-06-06 08:37:59.125 157 12460.30 72.00 54480.80 88888.00 2013-06-06 08:37:59.250 157 12460.33 72.03 54480.78 88888.00 2013-06-06 08:37:59.375 157 12460.40 72.05 54480.72 88888.00 2013-06-06 08:37:59.500 157 12460.45 72.05 54480.70 88888.00 2013-06-06 08:37:59.625 157 12460.58 72.10 54480.68 88888.00 2013-06-06 08:37:59.750 157 12460.77 72.15 54480.65 88888.00 2013-06-06 08:37:59.875 157 12460.90 72.15 54480.60 88888.00 2013-06-06 08:38:00.000 157 12460.95 72.15 54480.55 88888.00 2013-06-06 08:38:00.125 157 12460.98 72.20 54480.50 88888.00 2013-06-06 08:38:00.250 157 12461.12 72.28 54480.53 88888.00 2013-06-06 08:38:00.375 157 12461.23 72.35 54480.47 88888.00 2013-06-06 08:38:00.500 157 12461.25 72.42 54480.43 88888.00 2013-06-06 08:38:00.625 157 12461.33 72.47 54480.38 88888.00 2013-06-06 08:38:00.750 157 12461.42 72.53 54480.32 88888.00 2013-06-06 08:38:00.875 157 12461.55 72.62 54480.30 88888.00 2013-06-06 08:38:01.000 157 12461.65 72.70 54480.28 88888.00 2013-06-06 08:38:01.125 157 12461.73 72.72 54480.28 88888.00 2013-06-06 08:38:01.250 157 12461.83 72.83 54480.22 88888.00 2013-06-06 08:38:01.375 157 12461.85 72.83 54480.18 88888.00 2013-06-06 08:38:01.500 157 12461.85 72.92 54480.18 88888.00 2013-06-06 08:38:01.625 157 12461.98 73.05 54480.18 88888.00 2013-06-06 08:38:01.750 157 12462.02 73.15 54480.15 88888.00 2013-06-06 08:38:01.875 157 12462.08 73.20 54480.10 88888.00 2013-06-06 08:38:02.000 157 12462.15 73.28 54480.05 88888.00 2013-06-06 08:38:02.125 157 12462.23 73.38 54480.05 88888.00 2013-06-06 08:38:02.250 157 12462.25 73.45 54480.00 88888.00 2013-06-06 08:38:02.375 157 12462.38 73.50 54479.97 88888.00 2013-06-06 08:38:02.500 157 12462.38 73.53 54479.95 88888.00 2013-06-06 08:38:02.625 157 12462.35 73.58 54479.93 88888.00 2013-06-06 08:38:02.750 157 12462.40 73.62 54479.90 88888.00 2013-06-06 08:38:02.875 157 12462.52 73.70 54479.93 88888.00 2013-06-06 08:38:03.000 157 12462.62 73.80 54479.93 88888.00 2013-06-06 08:38:03.125 157 12462.62 73.88 54479.93 88888.00 2013-06-06 08:38:03.250 157 12462.60 73.90 54479.85 88888.00 2013-06-06 08:38:03.375 157 12462.65 73.97 54479.85 88888.00 2013-06-06 08:38:03.500 157 12462.65 74.00 54479.82 88888.00 2013-06-06 08:38:03.625 157 12462.65 74.05 54479.80 88888.00 2013-06-06 08:38:03.750 157 12462.67 74.12 54479.78 88888.00 2013-06-06 08:38:03.875 157 12462.70 74.22 54479.80 88888.00 2013-06-06 08:38:04.000 157 12462.75 74.30 54479.75 88888.00 2013-06-06 08:38:04.125 157 12462.73 74.33 54479.70 88888.00 2013-06-06 08:38:04.250 157 12462.67 74.40 54479.70 88888.00 2013-06-06 08:38:04.375 157 12462.73 74.42 54479.70 88888.00 2013-06-06 08:38:04.500 157 12462.75 74.45 54479.62 88888.00 2013-06-06 08:38:04.625 157 12462.77 74.50 54479.62 88888.00 2013-06-06 08:38:04.750 157 12462.83 74.60 54479.57 88888.00 2013-06-06 08:38:04.875 157 12462.80 74.70 54479.57 88888.00 2013-06-06 08:38:05.000 157 12462.85 74.83 54479.57 88888.00 2013-06-06 08:38:05.125 157 12462.85 74.88 54479.55 88888.00 2013-06-06 08:38:05.250 157 12462.80 74.92 54479.55 88888.00 2013-06-06 08:38:05.375 157 12462.83 75.00 54479.60 88888.00 2013-06-06 08:38:05.500 157 12462.83 75.05 54479.55 88888.00 2013-06-06 08:38:05.625 157 12462.83 75.10 54479.53 88888.00 2013-06-06 08:38:05.750 157 12462.83 75.15 54479.47 88888.00 2013-06-06 08:38:05.875 157 12462.88 75.22 54479.45 88888.00 2013-06-06 08:38:06.000 157 12462.92 75.33 54479.47 88888.00 2013-06-06 08:38:06.125 157 12462.88 75.33 54479.43 88888.00 2013-06-06 08:38:06.250 157 12462.88 75.38 54479.40 88888.00 2013-06-06 08:38:06.375 157 12462.95 75.42 54479.38 88888.00 2013-06-06 08:38:06.500 157 12462.95 75.45 54479.38 88888.00 2013-06-06 08:38:06.625 157 12463.05 75.55 54479.40 88888.00 2013-06-06 08:38:06.750 157 12463.08 75.65 54479.40 88888.00 2013-06-06 08:38:06.875 157 12463.08 75.67 54479.35 88888.00 2013-06-06 08:38:07.000 157 12463.08 75.70 54479.32 88888.00 2013-06-06 08:38:07.125 157 12463.33 75.95 54479.60 88888.00 2013-06-06 08:38:07.250 157 12463.35 76.03 54479.65 88888.00 2013-06-06 08:38:07.375 157 12463.35 76.10 54479.62 88888.00 2013-06-06 08:38:07.500 157 12463.40 76.15 54479.60 88888.00 2013-06-06 08:38:07.625 157 12463.38 76.22 54479.60 88888.00 2013-06-06 08:38:07.750 157 12463.38 76.33 54479.60 88888.00 2013-06-06 08:38:07.875 157 12463.48 76.38 54479.60 88888.00 2013-06-06 08:38:08.000 157 12463.52 76.38 54479.55 88888.00 2013-06-06 08:38:08.125 157 12463.27 76.20 54479.32 88888.00 2013-06-06 08:38:08.250 157 12463.27 76.28 54479.30 88888.00 2013-06-06 08:38:08.375 157 12463.35 76.35 54479.30 88888.00 2013-06-06 08:38:08.500 157 12463.40 76.38 54479.28 88888.00 2013-06-06 08:38:08.625 157 12463.40 76.42 54479.30 88888.00 2013-06-06 08:38:08.750 157 12463.40 76.55 54479.32 88888.00 2013-06-06 08:38:08.875 157 12463.40 76.58 54479.32 88888.00 2013-06-06 08:38:09.000 157 12463.35 76.60 54479.28 88888.00 2013-06-06 08:38:09.125 157 12463.27 76.67 54479.28 88888.00 2013-06-06 08:38:09.250 157 12463.23 76.72 54479.28 88888.00 2013-06-06 08:38:09.375 157 12463.23 76.75 54479.28 88888.00 2013-06-06 08:38:09.500 157 12463.25 76.80 54479.25 88888.00 2013-06-06 08:38:09.625 157 12463.25 76.88 54479.28 88888.00 2013-06-06 08:38:09.750 157 12463.30 76.88 54479.30 88888.00 2013-06-06 08:38:09.875 157 12463.27 76.92 54479.30 88888.00 2013-06-06 08:38:10.000 157 12463.27 76.97 54479.25 88888.00 2013-06-06 08:38:10.125 157 12463.27 76.97 54479.25 88888.00 2013-06-06 08:38:10.250 157 12463.20 77.03 54479.25 88888.00 2013-06-06 08:38:10.375 157 12463.15 77.05 54479.22 88888.00 2013-06-06 08:38:10.500 157 12463.15 77.05 54479.20 88888.00 2013-06-06 08:38:10.625 157 12463.17 77.05 54479.22 88888.00 2013-06-06 08:38:10.750 157 12463.23 77.10 54479.25 88888.00 2013-06-06 08:38:10.875 157 12463.20 77.10 54479.20 88888.00 2013-06-06 08:38:11.000 157 12463.20 77.15 54479.20 88888.00 2013-06-06 08:38:11.125 157 12463.17 77.17 54479.20 88888.00 2013-06-06 08:38:11.250 157 12463.25 77.20 54479.22 88888.00 2013-06-06 08:38:11.375 157 12463.25 77.15 54479.22 88888.00 2013-06-06 08:38:11.500 157 12463.23 77.20 54479.22 88888.00 2013-06-06 08:38:11.625 157 12463.20 77.25 54479.25 88888.00 2013-06-06 08:38:11.750 157 12463.17 77.30 54479.25 88888.00 2013-06-06 08:38:11.875 157 12463.20 77.38 54479.30 88888.00 2013-06-06 08:38:12.000 157 12463.15 77.40 54479.32 88888.00 2013-06-06 08:38:12.125 157 12463.08 77.38 54479.30 88888.00 2013-06-06 08:38:12.250 157 12462.98 77.38 54479.30 88888.00 2013-06-06 08:38:12.375 157 12463.00 77.38 54479.28 88888.00 2013-06-06 08:38:12.500 157 12462.95 77.35 54479.25 88888.00 2013-06-06 08:38:12.625 157 12462.95 77.38 54479.25 88888.00 2013-06-06 08:38:12.750 157 12463.00 77.40 54479.25 88888.00 2013-06-06 08:38:12.875 157 12462.98 77.40 54479.22 88888.00 2013-06-06 08:38:13.000 157 12462.92 77.42 54479.22 88888.00 2013-06-06 08:38:13.125 157 12462.85 77.42 54479.22 88888.00 2013-06-06 08:38:13.250 157 12462.85 77.45 54479.22 88888.00 2013-06-06 08:38:13.375 157 12462.88 77.45 54479.22 88888.00 2013-06-06 08:38:13.500 157 12462.90 77.50 54479.25 88888.00 2013-06-06 08:38:13.625 157 12462.92 77.58 54479.32 88888.00 2013-06-06 08:38:13.750 157 12462.98 77.58 54479.32 88888.00 2013-06-06 08:38:13.875 157 12463.02 77.62 54479.32 88888.00 2013-06-06 08:38:14.000 157 12463.10 77.67 54479.32 88888.00 2013-06-06 08:38:14.125 157 12463.05 77.65 54479.30 88888.00 2013-06-06 08:38:14.250 157 12463.02 77.60 54479.30 88888.00 2013-06-06 08:38:14.375 157 12463.08 77.62 54479.28 88888.00 2013-06-06 08:38:14.500 157 12463.12 77.65 54479.28 88888.00 2013-06-06 08:38:14.625 157 12463.15 77.70 54479.32 88888.00 2013-06-06 08:38:14.750 157 12463.15 77.72 54479.32 88888.00 2013-06-06 08:38:14.875 157 12463.08 77.65 54479.25 88888.00 2013-06-06 08:38:15.000 157 12463.10 77.67 54479.25 88888.00 2013-06-06 08:38:15.125 157 12463.12 77.72 54479.30 88888.00 2013-06-06 08:38:15.250 157 12463.10 77.75 54479.30 88888.00 2013-06-06 08:38:15.375 157 12463.12 77.78 54479.25 88888.00 2013-06-06 08:38:15.500 157 12463.15 77.80 54479.28 88888.00 2013-06-06 08:38:15.625 157 12463.17 77.83 54479.30 88888.00 2013-06-06 08:38:15.750 157 12463.08 77.83 54479.30 88888.00 2013-06-06 08:38:15.875 157 12463.10 77.85 54479.32 88888.00 2013-06-06 08:38:16.000 157 12463.17 77.88 54479.35 88888.00 2013-06-06 08:38:16.125 157 12463.23 77.88 54479.32 88888.00 2013-06-06 08:38:16.250 157 12463.12 77.80 54479.32 88888.00 2013-06-06 08:38:16.375 157 12463.10 77.83 54479.32 88888.00 2013-06-06 08:38:16.500 157 12463.05 77.85 54479.35 88888.00 2013-06-06 08:38:16.625 157 12463.02 77.83 54479.35 88888.00 2013-06-06 08:38:16.750 157 12463.05 77.78 54479.32 88888.00 2013-06-06 08:38:16.875 157 12463.05 77.70 54479.32 88888.00 2013-06-06 08:38:17.000 157 12463.02 77.70 54479.32 88888.00 2013-06-06 08:38:17.125 157 12463.05 77.70 54479.32 88888.00 2013-06-06 08:38:17.250 157 12463.08 77.67 54479.32 88888.00 2013-06-06 08:38:17.375 157 12463.10 77.62 54479.32 88888.00 2013-06-06 08:38:17.500 157 12463.02 77.60 54479.40 88888.00 2013-06-06 08:38:17.625 157 12463.12 77.62 54479.40 88888.00 2013-06-06 08:38:17.750 157 12463.12 77.55 54479.38 88888.00 2013-06-06 08:38:17.875 157 12463.10 77.47 54479.35 88888.00 2013-06-06 08:38:18.000 157 12463.10 77.47 54479.38 88888.00 2013-06-06 08:38:18.125 157 12463.12 77.45 54479.40 88888.00 2013-06-06 08:38:18.250 157 12463.12 77.40 54479.38 88888.00 2013-06-06 08:38:18.375 157 12463.15 77.35 54479.32 88888.00 2013-06-06 08:38:18.500 157 12463.17 77.38 54479.38 88888.00 2013-06-06 08:38:18.625 157 12463.15 77.38 54479.40 88888.00 2013-06-06 08:38:18.750 157 12463.10 77.35 54479.43 88888.00 2013-06-06 08:38:18.875 157 12463.12 77.40 54479.47 88888.00 2013-06-06 08:38:19.000 157 12463.12 77.30 54479.43 88888.00 2013-06-06 08:38:19.125 157 12463.08 77.28 54479.43 88888.00 2013-06-06 08:38:19.250 157 12463.08 77.22 54479.47 88888.00 2013-06-06 08:38:19.375 157 12463.08 77.20 54479.47 88888.00 2013-06-06 08:38:19.500 157 12463.05 77.20 54479.47 88888.00 2013-06-06 08:38:19.625 157 12462.98 77.17 54479.50 88888.00 2013-06-06 08:38:19.750 157 12462.95 77.15 54479.53 88888.00 2013-06-06 08:38:19.875 157 12462.98 77.12 54479.55 88888.00 2013-06-06 08:38:20.000 157 12463.00 77.15 54479.55 88888.00 2013-06-06 08:38:20.125 157 12463.05 77.10 54479.57 88888.00 2013-06-06 08:38:20.250 157 12463.10 77.08 54479.60 88888.00 2013-06-06 08:38:20.375 157 12463.12 77.05 54479.60 88888.00 2013-06-06 08:38:20.500 157 12463.08 76.97 54479.57 88888.00 2013-06-06 08:38:20.625 157 12463.10 76.90 54479.57 88888.00 2013-06-06 08:38:20.750 157 12463.12 76.88 54479.60 88888.00 2013-06-06 08:38:20.875 157 12463.17 76.83 54479.57 88888.00 2013-06-06 08:38:21.000 157 12463.23 76.80 54479.62 88888.00 2013-06-06 08:38:21.125 157 12463.23 76.75 54479.62 88888.00 2013-06-06 08:38:21.250 157 12463.17 76.65 54479.65 88888.00 2013-06-06 08:38:21.375 157 12463.17 76.60 54479.68 88888.00 2013-06-06 08:38:21.500 157 12463.15 76.50 54479.68 88888.00 2013-06-06 08:38:21.625 157 12463.17 76.42 54479.62 88888.00 2013-06-06 08:38:21.750 157 12463.25 76.38 54479.62 88888.00 2013-06-06 08:38:21.875 157 12463.30 76.33 54479.65 88888.00 2013-06-06 08:38:22.000 157 12463.23 76.22 54479.65 88888.00 2013-06-06 08:38:22.125 157 12463.20 76.15 54479.70 88888.00 2013-06-06 08:38:22.250 157 12463.20 76.12 54479.70 88888.00 2013-06-06 08:38:22.375 157 12463.27 76.12 54479.72 88888.00 2013-06-06 08:38:22.500 157 12463.30 76.03 54479.72 88888.00 2013-06-06 08:38:22.625 157 12463.35 75.97 54479.75 88888.00 2013-06-06 08:38:22.750 157 12463.42 75.92 54479.75 88888.00 2013-06-06 08:38:22.875 157 12463.45 75.85 54479.70 88888.00 2013-06-06 08:38:23.000 157 12463.48 75.78 54479.72 88888.00 2013-06-06 08:38:23.125 157 12463.50 75.72 54479.75 88888.00 2013-06-06 08:38:23.250 157 12463.48 75.60 54479.72 88888.00 2013-06-06 08:38:23.375 157 12463.48 75.55 54479.72 88888.00 2013-06-06 08:38:23.500 157 12463.55 75.47 54479.72 88888.00 2013-06-06 08:38:23.625 157 12463.58 75.45 54479.75 88888.00 2013-06-06 08:38:23.750 157 12463.58 75.40 54479.75 88888.00 2013-06-06 08:38:23.875 157 12463.58 75.38 54479.78 88888.00 2013-06-06 08:38:24.000 157 12463.58 75.30 54479.78 88888.00 2013-06-06 08:38:24.125 157 12463.62 75.22 54479.78 88888.00 2013-06-06 08:38:24.250 157 12463.67 75.12 54479.75 88888.00 2013-06-06 08:38:24.375 157 12463.62 75.08 54479.75 88888.00 2013-06-06 08:38:24.500 157 12463.58 75.05 54479.78 88888.00 2013-06-06 08:38:24.625 157 12463.55 74.97 54479.80 88888.00 2013-06-06 08:38:24.750 157 12463.55 74.88 54479.78 88888.00 2013-06-06 08:38:24.875 157 12463.65 74.83 54479.78 88888.00 2013-06-06 08:38:25.000 157 12463.67 74.80 54479.80 88888.00 2013-06-06 08:38:25.125 157 12463.62 74.75 54479.85 88888.00 2013-06-06 08:38:25.250 157 12463.60 74.67 54479.85 88888.00 2013-06-06 08:38:25.375 157 12463.67 74.62 54479.85 88888.00 2013-06-06 08:38:25.500 157 12463.67 74.58 54479.82 88888.00 2013-06-06 08:38:25.625 157 12463.62 74.55 54479.85 88888.00 2013-06-06 08:38:25.750 157 12463.58 74.55 54479.88 88888.00 2013-06-06 08:38:25.875 157 12463.58 74.53 54479.88 88888.00 2013-06-06 08:38:26.000 157 12463.52 74.38 54479.82 88888.00 2013-06-06 08:38:26.125 157 12463.45 74.30 54479.82 88888.00 2013-06-06 08:38:26.250 157 12463.50 74.33 54479.88 88888.00 2013-06-06 08:38:26.375 157 12463.65 74.38 54479.90 88888.00 2013-06-06 08:38:26.500 157 12463.62 74.33 54479.90 88888.00 2013-06-06 08:38:26.625 157 12463.58 74.25 54479.85 88888.00 2013-06-06 08:38:26.750 157 12463.65 74.22 54479.82 88888.00 2013-06-06 08:38:26.875 157 12463.70 74.25 54479.85 88888.00 2013-06-06 08:38:27.000 157 12463.77 74.28 54479.85 88888.00 2013-06-06 08:38:27.125 157 12463.80 74.28 54479.82 88888.00 2013-06-06 08:38:27.250 157 12463.83 74.22 54479.80 88888.00 2013-06-06 08:38:27.375 157 12463.90 74.28 54479.82 88888.00 2013-06-06 08:38:27.500 157 12463.98 74.30 54479.80 88888.00 2013-06-06 08:38:27.625 157 12463.98 74.33 54479.80 88888.00 2013-06-06 08:38:27.750 157 12463.95 74.33 54479.78 88888.00 2013-06-06 08:38:27.875 157 12463.95 74.35 54479.80 88888.00 2013-06-06 08:38:28.000 157 12463.95 74.40 54479.85 88888.00 2013-06-06 08:38:28.125 157 12464.00 74.42 54479.85 88888.00 2013-06-06 08:38:28.250 157 12464.00 74.45 54479.82 88888.00 2013-06-06 08:38:28.375 157 12464.02 74.47 54479.80 88888.00 2013-06-06 08:38:28.500 157 12464.05 74.45 54479.75 88888.00 2013-06-06 08:38:28.625 157 12464.02 74.47 54479.78 88888.00 2013-06-06 08:38:28.750 157 12463.98 74.53 54479.78 88888.00 2013-06-06 08:38:28.875 157 12463.92 74.53 54479.80 88888.00 2013-06-06 08:38:29.000 157 12463.92 74.55 54479.80 88888.00 2013-06-06 08:38:29.125 157 12463.98 74.58 54479.78 88888.00 2013-06-06 08:38:29.250 157 12464.05 74.65 54479.82 88888.00 2013-06-06 08:38:29.375 157 12464.10 74.70 54479.82 88888.00 2013-06-06 08:38:29.500 157 12464.08 74.70 54479.82 88888.00 2013-06-06 08:38:29.625 157 12464.12 74.70 54479.80 88888.00 2013-06-06 08:38:29.750 157 12464.20 74.72 54479.80 88888.00 2013-06-06 08:38:29.875 157 12464.27 74.75 54479.80 88888.00 2013-06-06 08:38:30.000 157 12464.33 74.75 54479.78 88888.00 2013-06-06 08:38:30.125 157 12464.30 74.72 54479.72 88888.00 2013-06-06 08:38:30.250 157 12464.27 74.78 54479.78 88888.00 2013-06-06 08:38:30.375 157 12464.33 74.80 54479.82 88888.00 2013-06-06 08:38:30.500 157 12464.30 74.83 54479.78 88888.00 2013-06-06 08:38:30.625 157 12464.30 74.80 54479.70 88888.00 2013-06-06 08:38:30.750 157 12464.35 74.83 54479.72 88888.00 2013-06-06 08:38:30.875 157 12464.45 74.88 54479.78 88888.00 2013-06-06 08:38:31.000 157 12464.48 74.97 54479.80 88888.00 2013-06-06 08:38:31.125 157 12464.52 74.97 54479.75 88888.00 2013-06-06 08:38:31.250 157 12464.50 74.95 54479.70 88888.00 2013-06-06 08:38:31.375 157 12464.50 74.97 54479.70 88888.00 2013-06-06 08:38:31.500 157 12464.55 75.05 54479.72 88888.00 2013-06-06 08:38:31.625 157 12464.60 75.08 54479.72 88888.00 2013-06-06 08:38:31.750 157 12464.60 75.08 54479.70 88888.00 2013-06-06 08:38:31.875 157 12464.73 75.15 54479.72 88888.00 2013-06-06 08:38:32.000 157 12464.77 75.12 54479.68 88888.00 2013-06-06 08:38:32.125 157 12464.85 75.12 54479.68 88888.00 2013-06-06 08:38:32.250 157 12464.90 75.12 54479.62 88888.00 2013-06-06 08:38:32.375 157 12464.98 75.17 54479.62 88888.00 2013-06-06 08:38:32.500 157 12464.98 75.22 54479.68 88888.00 2013-06-06 08:38:32.625 157 12465.02 75.30 54479.68 88888.00 2013-06-06 08:38:32.750 157 12465.02 75.33 54479.68 88888.00 2013-06-06 08:38:32.875 157 12465.10 75.35 54479.70 88888.00 2013-06-06 08:38:33.000 157 12465.17 75.35 54479.70 88888.00 2013-06-06 08:38:33.125 157 12465.12 75.28 54479.65 88888.00 2013-06-06 08:38:33.250 157 12465.12 75.30 54479.65 88888.00 2013-06-06 08:38:33.375 157 12465.17 75.35 54479.65 88888.00 2013-06-06 08:38:33.500 157 12465.30 75.42 54479.65 88888.00 2013-06-06 08:38:33.625 157 12465.33 75.45 54479.68 88888.00 2013-06-06 08:38:33.750 157 12465.38 75.45 54479.68 88888.00 2013-06-06 08:38:33.875 157 12465.40 75.40 54479.62 88888.00 2013-06-06 08:38:34.000 157 12465.40 75.38 54479.60 88888.00 2013-06-06 08:38:34.125 157 12465.42 75.35 54479.62 88888.00 2013-06-06 08:38:34.250 157 12465.48 75.35 54479.65 88888.00 2013-06-06 08:38:34.375 157 12465.62 75.40 54479.65 88888.00 2013-06-06 08:38:34.500 157 12465.70 75.40 54479.62 88888.00 2013-06-06 08:38:34.625 157 12465.75 75.38 54479.65 88888.00 2013-06-06 08:38:34.750 157 12465.88 75.35 54479.62 88888.00 2013-06-06 08:38:34.875 157 12465.92 75.38 54479.62 88888.00 2013-06-06 08:38:35.000 157 12465.95 75.35 54479.60 88888.00 2013-06-06 08:38:35.125 157 12466.00 75.38 54479.65 88888.00 2013-06-06 08:38:35.250 157 12466.02 75.38 54479.65 88888.00 2013-06-06 08:38:35.375 157 12466.00 75.30 54479.62 88888.00 2013-06-06 08:38:35.500 157 12466.08 75.28 54479.60 88888.00 2013-06-06 08:38:35.625 157 12466.12 75.33 54479.65 88888.00 2013-06-06 08:38:35.750 157 12466.17 75.30 54479.65 88888.00 2013-06-06 08:38:35.875 157 12466.20 75.30 54479.65 88888.00 2013-06-06 08:38:36.000 157 12466.27 75.25 54479.60 88888.00 2013-06-06 08:38:36.125 157 12466.27 75.22 54479.60 88888.00 2013-06-06 08:38:36.250 157 12466.27 75.20 54479.55 88888.00 2013-06-06 08:38:36.375 157 12466.38 75.25 54479.57 88888.00 2013-06-06 08:38:36.500 157 12466.42 75.25 54479.57 88888.00 2013-06-06 08:38:36.625 157 12466.42 75.22 54479.57 88888.00 2013-06-06 08:38:36.750 157 12466.48 75.22 54479.57 88888.00 2013-06-06 08:38:36.875 157 12466.50 75.20 54479.60 88888.00 2013-06-06 08:38:37.000 157 12466.52 75.17 54479.57 88888.00 2013-06-06 08:38:37.125 157 12466.55 75.17 54479.60 88888.00 2013-06-06 08:38:37.250 157 12466.60 75.15 54479.57 88888.00 2013-06-06 08:38:37.375 157 12466.73 75.15 54479.60 88888.00 2013-06-06 08:38:37.500 157 12466.77 75.15 54479.60 88888.00 2013-06-06 08:38:37.625 157 12466.80 75.10 54479.60 88888.00 2013-06-06 08:38:37.750 157 12466.77 75.05 54479.57 88888.00 2013-06-06 08:38:37.875 157 12466.83 75.00 54479.57 88888.00 2013-06-06 08:38:38.000 157 12466.88 74.97 54479.60 88888.00 2013-06-06 08:38:38.125 157 12466.92 74.92 54479.60 88888.00 2013-06-06 08:38:38.250 157 12466.92 74.88 54479.60 88888.00 2013-06-06 08:38:38.375 157 12467.00 74.85 54479.60 88888.00 2013-06-06 08:38:38.500 157 12467.02 74.83 54479.65 88888.00 2013-06-06 08:38:38.625 157 12467.02 74.83 54479.65 88888.00 2013-06-06 08:38:38.750 157 12467.08 74.75 54479.62 88888.00 2013-06-06 08:38:38.875 157 12467.08 74.72 54479.60 88888.00 2013-06-06 08:38:39.000 157 12467.10 74.72 54479.60 88888.00 2013-06-06 08:38:39.125 157 12467.17 74.72 54479.62 88888.00 2013-06-06 08:38:39.250 157 12467.25 74.70 54479.65 88888.00 2013-06-06 08:38:39.375 157 12467.30 74.67 54479.60 88888.00 2013-06-06 08:38:39.500 157 12467.30 74.62 54479.60 88888.00 2013-06-06 08:38:39.625 157 12467.35 74.65 54479.65 88888.00 2013-06-06 08:38:39.750 157 12467.35 74.62 54479.65 88888.00 2013-06-06 08:38:39.875 157 12467.35 74.60 54479.62 88888.00 2013-06-06 08:38:40.000 157 12467.40 74.62 54479.60 88888.00 2013-06-06 08:38:40.125 157 12467.48 74.58 54479.62 88888.00 2013-06-06 08:38:40.250 157 12467.50 74.60 54479.60 88888.00 2013-06-06 08:38:40.375 157 12467.60 74.62 54479.60 88888.00 2013-06-06 08:38:40.500 157 12467.65 74.67 54479.60 88888.00 2013-06-06 08:38:40.625 157 12467.67 74.65 54479.60 88888.00 2013-06-06 08:38:40.750 157 12467.75 74.67 54479.65 88888.00 2013-06-06 08:38:40.875 157 12467.80 74.65 54479.65 88888.00 2013-06-06 08:38:41.000 157 12467.88 74.62 54479.60 88888.00 2013-06-06 08:38:41.125 157 12467.98 74.67 54479.57 88888.00 2013-06-06 08:38:41.250 157 12468.02 74.70 54479.57 88888.00 2013-06-06 08:38:41.375 157 12468.05 74.72 54479.57 88888.00 2013-06-06 08:38:41.500 157 12468.12 74.67 54479.53 88888.00 2013-06-06 08:38:41.625 157 12468.20 74.70 54479.55 88888.00 2013-06-06 08:38:41.750 157 12468.25 74.75 54479.55 88888.00 2013-06-06 08:38:41.875 157 12468.33 74.78 54479.62 88888.00 2013-06-06 08:38:42.000 157 12468.35 74.72 54479.57 88888.00 2013-06-06 08:38:42.125 157 12468.38 74.67 54479.55 88888.00 2013-06-06 08:38:42.250 157 12468.33 74.58 54479.55 88888.00 2013-06-06 08:38:42.375 157 12468.40 74.62 54479.57 88888.00 2013-06-06 08:38:42.500 157 12468.48 74.65 54479.57 88888.00 2013-06-06 08:38:42.625 157 12468.58 74.65 54479.60 88888.00 2013-06-06 08:38:42.750 157 12468.55 74.60 54479.62 88888.00 2013-06-06 08:38:42.875 157 12468.45 74.53 54479.60 88888.00 2013-06-06 08:38:43.000 157 12468.52 74.53 54479.57 88888.00 2013-06-06 08:38:43.125 157 12468.60 74.58 54479.62 88888.00 2013-06-06 08:38:43.250 157 12468.55 74.53 54479.62 88888.00 2013-06-06 08:38:43.375 157 12468.58 74.47 54479.60 88888.00 2013-06-06 08:38:43.500 157 12468.67 74.50 54479.60 88888.00 2013-06-06 08:38:43.625 157 12468.75 74.50 54479.65 88888.00 2013-06-06 08:38:43.750 157 12468.75 74.47 54479.65 88888.00 2013-06-06 08:38:43.875 157 12468.67 74.45 54479.65 88888.00 2013-06-06 08:38:44.000 157 12468.67 74.42 54479.62 88888.00 2013-06-06 08:38:44.125 157 12468.65 74.40 54479.62 88888.00 2013-06-06 08:38:44.250 157 12468.60 74.30 54479.65 88888.00 2013-06-06 08:38:44.375 157 12468.70 74.30 54479.68 88888.00 2013-06-06 08:38:44.500 157 12468.67 74.30 54479.70 88888.00 2013-06-06 08:38:44.625 157 12468.62 74.33 54479.68 88888.00 2013-06-06 08:38:44.750 157 12468.62 74.25 54479.70 88888.00 2013-06-06 08:38:44.875 157 12468.62 74.22 54479.70 88888.00 2013-06-06 08:38:45.000 157 12468.67 74.22 54479.70 88888.00 2013-06-06 08:38:45.125 157 12468.62 74.17 54479.72 88888.00 2013-06-06 08:38:45.250 157 12468.58 74.15 54479.78 88888.00 2013-06-06 08:38:45.375 157 12468.65 74.15 54479.80 88888.00 2013-06-06 08:38:45.500 157 12468.60 74.15 54479.80 88888.00 2013-06-06 08:38:45.625 157 12468.58 74.17 54479.82 88888.00 2013-06-06 08:38:45.750 157 12468.58 74.12 54479.82 88888.00 2013-06-06 08:38:45.875 157 12468.52 74.08 54479.82 88888.00 2013-06-06 08:38:46.000 157 12468.48 74.08 54479.85 88888.00 2013-06-06 08:38:46.125 157 12468.45 74.03 54479.85 88888.00 2013-06-06 08:38:46.250 157 12468.42 74.00 54479.93 88888.00 2013-06-06 08:38:46.375 157 12468.50 74.03 54479.93 88888.00 2013-06-06 08:38:46.500 157 12468.42 73.95 54479.90 88888.00 2013-06-06 08:38:46.625 157 12468.38 73.92 54479.90 88888.00 2013-06-06 08:38:46.750 157 12468.40 74.00 54479.95 88888.00 2013-06-06 08:38:46.875 157 12468.38 73.95 54479.97 88888.00 2013-06-06 08:38:47.000 157 12468.38 73.92 54479.97 88888.00 2013-06-06 08:38:47.125 157 12468.30 73.88 54480.00 88888.00 2013-06-06 08:38:47.250 157 12468.23 73.83 54479.97 88888.00 2013-06-06 08:38:47.375 157 12468.20 73.85 54479.97 88888.00 2013-06-06 08:38:47.500 157 12468.17 73.85 54480.00 88888.00 2013-06-06 08:38:47.625 157 12468.20 73.88 54480.05 88888.00 2013-06-06 08:38:47.750 157 12468.17 73.88 54480.05 88888.00 2013-06-06 08:38:47.875 157 12468.10 73.83 54480.05 88888.00 2013-06-06 08:38:48.000 157 12468.10 73.88 54480.07 88888.00 2013-06-06 08:38:48.125 157 12468.10 73.90 54480.10 88888.00 2013-06-06 08:38:48.250 157 12468.02 73.83 54480.12 88888.00 2013-06-06 08:38:48.375 157 12468.02 73.80 54480.10 88888.00 2013-06-06 08:38:48.500 157 12468.05 73.80 54480.15 88888.00 2013-06-06 08:38:48.625 157 12468.05 73.83 54480.15 88888.00 2013-06-06 08:38:48.750 157 12468.02 73.83 54480.15 88888.00 2013-06-06 08:38:48.875 157 12468.00 73.78 54480.12 88888.00 2013-06-06 08:38:49.000 157 12468.02 73.80 54480.15 88888.00 2013-06-06 08:38:49.125 157 12467.98 73.78 54480.18 88888.00 2013-06-06 08:38:49.250 157 12467.90 73.72 54480.20 88888.00 2013-06-06 08:38:49.375 157 12467.85 73.70 54480.22 88888.00 2013-06-06 08:38:49.500 157 12467.83 73.72 54480.28 88888.00 2013-06-06 08:38:49.625 157 12467.85 73.67 54480.25 88888.00 2013-06-06 08:38:49.750 157 12467.90 73.67 54480.25 88888.00 2013-06-06 08:38:49.875 157 12467.85 73.65 54480.25 88888.00 2013-06-06 08:38:50.000 157 12467.88 73.60 54480.25 88888.00 2013-06-06 08:38:50.125 157 12467.85 73.55 54480.28 88888.00 2013-06-06 08:38:50.250 157 12467.77 73.55 54480.35 88888.00 2013-06-06 08:38:50.375 157 12467.85 73.55 54480.35 88888.00 2013-06-06 08:38:50.500 157 12467.80 73.47 54480.35 88888.00 2013-06-06 08:38:50.625 157 12467.83 73.47 54480.35 88888.00 2013-06-06 08:38:50.750 157 12467.77 73.45 54480.38 88888.00 2013-06-06 08:38:50.875 157 12467.73 73.35 54480.35 88888.00 2013-06-06 08:38:51.000 157 12467.70 73.35 54480.38 88888.00 2013-06-06 08:38:51.125 157 12467.65 73.35 54480.40 88888.00 2013-06-06 08:38:51.250 157 12467.67 73.33 54480.40 88888.00 2013-06-06 08:38:51.375 157 12467.83 73.30 54480.43 88888.00 2013-06-06 08:38:51.500 157 12467.83 73.28 54480.43 88888.00 2013-06-06 08:38:51.625 157 12467.75 73.25 54480.43 88888.00 2013-06-06 08:38:51.750 157 12467.83 73.28 54480.45 88888.00 2013-06-06 08:38:51.875 157 12467.85 73.30 54480.45 88888.00 2013-06-06 08:38:52.000 157 12467.88 73.33 54480.47 88888.00 2013-06-06 08:38:52.125 157 12467.90 73.35 54480.50 88888.00 2013-06-06 08:38:52.250 157 12467.92 73.33 54480.50 88888.00 2013-06-06 08:38:52.375 157 12467.90 73.30 54480.50 88888.00 2013-06-06 08:38:52.500 157 12467.85 73.25 54480.47 88888.00 2013-06-06 08:38:52.625 157 12467.85 73.25 54480.50 88888.00 2013-06-06 08:38:52.750 157 12467.88 73.28 54480.53 88888.00 2013-06-06 08:38:52.875 157 12467.88 73.33 54480.55 88888.00 2013-06-06 08:38:53.000 157 12467.88 73.33 54480.55 88888.00 2013-06-06 08:38:53.125 157 12467.90 73.35 54480.60 88888.00 2013-06-06 08:38:53.250 157 12467.90 73.40 54480.62 88888.00 2013-06-06 08:38:53.375 157 12467.90 73.40 54480.57 88888.00 2013-06-06 08:38:53.500 157 12467.85 73.35 54480.57 88888.00 2013-06-06 08:38:53.625 157 12467.85 73.35 54480.60 88888.00 2013-06-06 08:38:53.750 157 12467.83 73.38 54480.62 88888.00 2013-06-06 08:38:53.875 157 12467.88 73.38 54480.68 88888.00 2013-06-06 08:38:54.000 157 12467.98 73.40 54480.62 88888.00 2013-06-06 08:38:54.125 157 12467.98 73.38 54480.62 88888.00 2013-06-06 08:38:54.250 157 12467.92 73.35 54480.68 88888.00 2013-06-06 08:38:54.375 157 12467.98 73.33 54480.68 88888.00 2013-06-06 08:38:54.500 157 12468.05 73.38 54480.70 88888.00 2013-06-06 08:38:54.625 157 12468.10 73.38 54480.70 88888.00 2013-06-06 08:38:54.750 157 12468.05 73.33 54480.70 88888.00 2013-06-06 08:38:54.875 157 12468.08 73.33 54480.75 88888.00 2013-06-06 08:38:55.000 157 12468.02 73.28 54480.72 88888.00 2013-06-06 08:38:55.125 157 12468.02 73.28 54480.75 88888.00 2013-06-06 08:38:55.250 157 12468.00 73.22 54480.72 88888.00 2013-06-06 08:38:55.375 157 12468.08 73.17 54480.75 88888.00 2013-06-06 08:38:55.500 157 12468.15 73.12 54480.75 88888.00 2013-06-06 08:38:55.625 157 12468.20 73.10 54480.72 88888.00 2013-06-06 08:38:55.750 157 12468.20 73.10 54480.72 88888.00 2013-06-06 08:38:55.875 157 12468.23 73.10 54480.72 88888.00 2013-06-06 08:38:56.000 157 12468.35 73.12 54480.72 88888.00 2013-06-06 08:38:56.125 157 12468.50 73.12 54480.78 88888.00 2013-06-06 08:38:56.250 157 12468.52 73.10 54480.78 88888.00 2013-06-06 08:38:56.375 157 12468.50 73.12 54480.80 88888.00 2013-06-06 08:38:56.500 157 12468.50 73.10 54480.82 88888.00 2013-06-06 08:38:56.625 157 12468.58 73.10 54480.82 88888.00 2013-06-06 08:38:56.750 157 12468.60 73.10 54480.82 88888.00 2013-06-06 08:38:56.875 157 12468.58 73.10 54480.82 88888.00 2013-06-06 08:38:57.000 157 12468.60 73.08 54480.82 88888.00 2013-06-06 08:38:57.125 157 12468.60 73.10 54480.85 88888.00 2013-06-06 08:38:57.250 157 12468.55 73.08 54480.85 88888.00 2013-06-06 08:38:57.375 157 12468.62 73.10 54480.82 88888.00 2013-06-06 08:38:57.500 157 12468.67 73.12 54480.88 88888.00 2013-06-06 08:38:57.625 157 12468.65 73.10 54480.85 88888.00 2013-06-06 08:38:57.750 157 12468.65 73.05 54480.90 88888.00 2013-06-06 08:38:57.875 157 12468.67 73.05 54480.93 88888.00 2013-06-06 08:38:58.000 157 12468.75 73.03 54480.95 88888.00 2013-06-06 08:38:58.125 157 12468.88 73.05 54480.97 88888.00 2013-06-06 08:38:58.250 157 12468.85 73.08 54481.00 88888.00 2013-06-06 08:38:58.375 157 12468.85 73.03 54480.95 88888.00 2013-06-06 08:38:58.500 157 12468.80 73.00 54480.97 88888.00 2013-06-06 08:38:58.625 157 12468.88 72.97 54480.97 88888.00 2013-06-06 08:38:58.750 157 12468.90 72.95 54481.00 88888.00 2013-06-06 08:38:58.875 157 12468.85 72.95 54481.05 88888.00 2013-06-06 08:38:59.000 157 12468.88 72.90 54481.05 88888.00 2013-06-06 08:38:59.125 157 12468.90 72.85 54481.07 88888.00 2013-06-06 08:38:59.250 157 12468.85 72.83 54481.07 88888.00 2013-06-06 08:38:59.375 157 12468.90 72.80 54481.10 88888.00 2013-06-06 08:38:59.500 157 12468.92 72.72 54481.10 88888.00 2013-06-06 08:38:59.625 157 12468.88 72.70 54481.12 88888.00 2013-06-06 08:38:59.750 157 12468.88 72.70 54481.15 88888.00 2013-06-06 08:38:59.875 157 12468.88 72.62 54481.15 88888.00 2013-06-06 08:39:00.000 157 12468.88 72.55 54481.15 88888.00 2013-06-06 08:39:00.125 157 12468.88 72.53 54481.18 88888.00 2013-06-06 08:39:00.250 157 12468.92 72.45 54481.22 88888.00 2013-06-06 08:39:00.375 157 12468.98 72.47 54481.28 88888.00 2013-06-06 08:39:00.500 157 12468.92 72.40 54481.28 88888.00 2013-06-06 08:39:00.625 157 12468.88 72.28 54481.28 88888.00 2013-06-06 08:39:00.750 157 12468.92 72.22 54481.32 88888.00 2013-06-06 08:39:00.875 157 12468.98 72.15 54481.35 88888.00 2013-06-06 08:39:01.000 157 12468.95 72.08 54481.32 88888.00 2013-06-06 08:39:01.125 157 12468.95 71.97 54481.32 88888.00 2013-06-06 08:39:01.250 157 12468.95 71.90 54481.35 88888.00 2013-06-06 08:39:01.375 157 12468.95 71.85 54481.40 88888.00 2013-06-06 08:39:01.500 157 12468.98 71.83 54481.45 88888.00 2013-06-06 08:39:01.625 157 12469.00 71.75 54481.45 88888.00 2013-06-06 08:39:01.750 157 12469.02 71.67 54481.47 88888.00 2013-06-06 08:39:01.875 157 12468.98 71.60 54481.50 88888.00 2013-06-06 08:39:02.000 157 12468.95 71.58 54481.55 88888.00 2013-06-06 08:39:02.125 157 12468.92 71.53 54481.57 88888.00 2013-06-06 08:39:02.250 157 12468.95 71.42 54481.53 88888.00 2013-06-06 08:39:02.375 157 12468.95 71.35 54481.53 88888.00 2013-06-06 08:39:02.500 157 12468.95 71.30 54481.55 88888.00 2013-06-06 08:39:02.625 157 12469.00 71.25 54481.60 88888.00 2013-06-06 08:39:02.750 157 12469.02 71.25 54481.65 88888.00 2013-06-06 08:39:02.875 157 12468.95 71.25 54481.68 88888.00 2013-06-06 08:39:03.000 157 12468.92 71.20 54481.68 88888.00 2013-06-06 08:39:03.125 157 12468.92 71.17 54481.70 88888.00 2013-06-06 08:39:03.250 157 12468.98 71.15 54481.70 88888.00 2013-06-06 08:39:03.375 157 12469.00 71.15 54481.70 88888.00 2013-06-06 08:39:03.500 157 12469.02 71.15 54481.72 88888.00 2013-06-06 08:39:03.625 157 12469.05 71.15 54481.78 88888.00 2013-06-06 08:39:03.750 157 12469.08 71.10 54481.80 88888.00 2013-06-06 08:39:03.875 157 12469.00 71.08 54481.82 88888.00 2013-06-06 08:39:04.000 157 12469.05 71.10 54481.82 88888.00 2013-06-06 08:39:04.125 157 12469.05 71.05 54481.85 88888.00 2013-06-06 08:39:04.250 157 12468.98 71.03 54481.88 88888.00 2013-06-06 08:39:04.375 157 12469.00 71.10 54481.93 88888.00 2013-06-06 08:39:04.500 157 12469.00 71.17 54481.95 88888.00 2013-06-06 08:39:04.625 157 12469.00 71.15 54481.95 88888.00 2013-06-06 08:39:04.750 157 12468.92 71.10 54481.95 88888.00 2013-06-06 08:39:04.875 157 12468.85 71.03 54481.93 88888.00 2013-06-06 08:39:05.000 157 12468.80 71.00 54481.93 88888.00 2013-06-06 08:39:05.125 157 12468.88 71.03 54481.97 88888.00 2013-06-06 08:39:05.250 157 12468.90 70.97 54481.97 88888.00 2013-06-06 08:39:05.375 157 12468.90 70.95 54481.97 88888.00 2013-06-06 08:39:05.500 157 12468.88 70.97 54482.00 88888.00 2013-06-06 08:39:05.625 157 12468.90 71.08 54482.05 88888.00 2013-06-06 08:39:05.750 157 12468.95 71.10 54482.12 88888.00 2013-06-06 08:39:05.875 157 12468.85 71.03 54482.10 88888.00 2013-06-06 08:39:06.000 157 12468.75 71.00 54482.10 88888.00 2013-06-06 08:39:06.125 157 12468.77 70.97 54482.12 88888.00 2013-06-06 08:39:06.250 157 12468.75 71.00 54482.18 88888.00 2013-06-06 08:39:06.375 157 12468.85 71.05 54482.22 88888.00 2013-06-06 08:39:06.500 157 12468.83 71.03 54482.25 88888.00 2013-06-06 08:39:06.625 157 12468.73 70.97 54482.25 88888.00 2013-06-06 08:39:06.750 157 12468.65 70.95 54482.22 88888.00 2013-06-06 08:39:06.875 157 12468.60 70.92 54482.25 88888.00 2013-06-06 08:39:07.000 157 12468.62 70.95 54482.30 88888.00 2013-06-06 08:39:07.125 157 12468.62 70.92 54482.32 88888.00 2013-06-06 08:39:07.250 157 12468.62 70.88 54482.35 88888.00 2013-06-06 08:39:07.375 157 12468.65 70.88 54482.35 88888.00 2013-06-06 08:39:07.500 157 12468.58 70.80 54482.35 88888.00 2013-06-06 08:39:07.625 157 12468.52 70.78 54482.38 88888.00 2013-06-06 08:39:07.750 157 12468.62 70.83 54482.43 88888.00 2013-06-06 08:39:07.875 157 12468.62 70.83 54482.45 88888.00 2013-06-06 08:39:08.000 157 12468.58 70.72 54482.43 88888.00 2013-06-06 08:39:08.125 157 12468.60 70.72 54482.45 88888.00 2013-06-06 08:39:08.250 157 12468.52 70.72 54482.47 88888.00 2013-06-06 08:39:08.375 157 12468.50 70.72 54482.47 88888.00 2013-06-06 08:39:08.500 157 12468.48 70.78 54482.53 88888.00 2013-06-06 08:39:08.625 157 12468.45 70.75 54482.57 88888.00 2013-06-06 08:39:08.750 157 12468.40 70.75 54482.60 88888.00 2013-06-06 08:39:08.875 157 12468.35 70.78 54482.60 88888.00 2013-06-06 08:39:09.000 157 12468.33 70.75 54482.62 88888.00 2013-06-06 08:39:09.125 157 12468.33 70.72 54482.62 88888.00 2013-06-06 08:39:09.250 157 12468.25 70.70 54482.65 88888.00 2013-06-06 08:39:09.375 157 12468.15 70.67 54482.68 88888.00 2013-06-06 08:39:09.500 157 12468.10 70.67 54482.72 88888.00 2013-06-06 08:39:09.625 157 12468.10 70.65 54482.72 88888.00 2013-06-06 08:39:09.750 157 12468.08 70.65 54482.78 88888.00 2013-06-06 08:39:09.875 157 12468.08 70.70 54482.82 88888.00 2013-06-06 08:39:10.000 157 12468.08 70.72 54482.82 88888.00 2013-06-06 08:39:10.125 157 12468.05 70.70 54482.85 88888.00 2013-06-06 08:39:10.250 157 12467.95 70.67 54482.88 88888.00 2013-06-06 08:39:10.375 157 12467.95 70.67 54482.90 88888.00 2013-06-06 08:39:10.500 157 12467.88 70.62 54482.88 88888.00 2013-06-06 08:39:10.625 157 12467.83 70.60 54482.90 88888.00 2013-06-06 08:39:10.750 157 12467.73 70.60 54482.93 88888.00 2013-06-06 08:39:10.875 157 12467.70 70.62 54482.97 88888.00 2013-06-06 08:39:11.000 157 12467.65 70.62 54483.00 88888.00 2013-06-06 08:39:11.125 157 12467.50 70.55 54483.00 88888.00 2013-06-06 08:39:11.250 157 12467.45 70.47 54483.03 88888.00 2013-06-06 08:39:11.375 157 12467.45 70.47 54483.03 88888.00 2013-06-06 08:39:11.500 157 12467.48 70.55 54483.10 88888.00 2013-06-06 08:39:11.625 157 12467.42 70.55 54483.12 88888.00 2013-06-06 08:39:11.750 157 12467.30 70.50 54483.15 88888.00 2013-06-06 08:39:11.875 157 12467.25 70.50 54483.18 88888.00 2013-06-06 08:39:12.000 157 12467.33 70.53 54483.20 88888.00 2013-06-06 08:39:12.125 157 12467.38 70.50 54483.18 88888.00 2013-06-06 08:39:12.250 157 12467.30 70.45 54483.18 88888.00 2013-06-06 08:39:12.375 157 12467.23 70.42 54483.18 88888.00 2013-06-06 08:39:12.500 157 12467.20 70.45 54483.22 88888.00 2013-06-06 08:39:12.625 157 12467.17 70.50 54483.25 88888.00 2013-06-06 08:39:12.750 157 12467.17 70.47 54483.28 88888.00 2013-06-06 08:39:12.875 157 12467.23 70.42 54483.28 88888.00 2013-06-06 08:39:13.000 157 12467.20 70.45 54483.25 88888.00 2013-06-06 08:39:13.125 157 12467.17 70.47 54483.30 88888.00 2013-06-06 08:39:13.250 157 12467.17 70.47 54483.30 88888.00 2013-06-06 08:39:13.375 157 12467.23 70.50 54483.35 88888.00 2013-06-06 08:39:13.500 157 12467.17 70.55 54483.38 88888.00 2013-06-06 08:39:13.625 157 12467.17 70.53 54483.40 88888.00 2013-06-06 08:39:13.750 157 12467.17 70.50 54483.43 88888.00 2013-06-06 08:39:13.875 157 12467.15 70.50 54483.40 88888.00 2013-06-06 08:39:14.000 157 12467.15 70.50 54483.43 88888.00 2013-06-06 08:39:14.125 157 12467.08 70.53 54483.43 88888.00 2013-06-06 08:39:14.250 157 12466.95 70.50 54483.47 88888.00 2013-06-06 08:39:14.375 157 12466.90 70.47 54483.50 88888.00 2013-06-06 08:39:14.500 157 12466.80 70.45 54483.50 88888.00 2013-06-06 08:39:14.625 157 12466.75 70.45 54483.50 88888.00 2013-06-06 08:39:14.750 157 12466.67 70.40 54483.53 88888.00 2013-06-06 08:39:14.875 157 12466.67 70.40 54483.55 88888.00 2013-06-06 08:39:15.000 157 12466.58 70.40 54483.60 88888.00 2013-06-06 08:39:15.125 157 12466.52 70.42 54483.62 88888.00 2013-06-06 08:39:15.250 157 12466.42 70.42 54483.65 88888.00 2013-06-06 08:39:15.375 157 12466.35 70.38 54483.62 88888.00 2013-06-06 08:39:15.500 157 12466.33 70.38 54483.65 88888.00 2013-06-06 08:39:15.625 157 12466.33 70.38 54483.72 88888.00 2013-06-06 08:39:15.750 157 12466.30 70.35 54483.75 88888.00 2013-06-06 08:39:15.875 157 12466.25 70.33 54483.75 88888.00 2013-06-06 08:39:16.000 157 12466.23 70.33 54483.75 88888.00 2013-06-06 08:39:16.125 157 12466.12 70.33 54483.78 88888.00 2013-06-06 08:39:16.250 157 12466.00 70.30 54483.82 88888.00 2013-06-06 08:39:16.375 157 12465.95 70.35 54483.85 88888.00 2013-06-06 08:39:16.500 157 12465.88 70.33 54483.85 88888.00 2013-06-06 08:39:16.625 157 12465.80 70.30 54483.85 88888.00 2013-06-06 08:39:16.750 157 12465.73 70.30 54483.85 88888.00 2013-06-06 08:39:16.875 157 12465.75 70.22 54483.85 88888.00 2013-06-06 08:39:17.000 157 12465.67 70.22 54483.85 88888.00 2013-06-06 08:39:17.125 157 12465.55 70.22 54483.88 88888.00 2013-06-06 08:39:17.250 157 12465.45 70.22 54483.93 88888.00 2013-06-06 08:39:17.375 157 12465.42 70.22 54483.90 88888.00 2013-06-06 08:39:17.500 157 12465.40 70.20 54483.93 88888.00 2013-06-06 08:39:17.625 157 12465.33 70.15 54483.93 88888.00 2013-06-06 08:39:17.750 157 12465.20 70.17 54483.97 88888.00 2013-06-06 08:39:17.875 157 12465.15 70.22 54484.00 88888.00 2013-06-06 08:39:18.000 157 12465.15 70.20 54484.00 88888.00 2013-06-06 08:39:18.125 157 12465.02 70.17 54484.05 88888.00 2013-06-06 08:39:18.250 157 12464.90 70.15 54484.07 88888.00 2013-06-06 08:39:18.375 157 12464.90 70.17 54484.07 88888.00 2013-06-06 08:39:18.500 157 12464.83 70.15 54484.05 88888.00 2013-06-06 08:39:18.625 157 12464.73 70.17 54484.10 88888.00 2013-06-06 08:39:18.750 157 12464.70 70.17 54484.10 88888.00 2013-06-06 08:39:18.875 157 12464.62 70.17 54484.12 88888.00 2013-06-06 08:39:19.000 157 12464.50 70.12 54484.10 88888.00 2013-06-06 08:39:19.125 157 12464.38 70.08 54484.10 88888.00 2013-06-06 08:39:19.250 157 12464.30 70.10 54484.12 88888.00 2013-06-06 08:39:19.375 157 12464.25 70.08 54484.15 88888.00 2013-06-06 08:39:19.500 157 12464.15 70.05 54484.12 88888.00 2013-06-06 08:39:19.625 157 12464.10 70.05 54484.15 88888.00 2013-06-06 08:39:19.750 157 12464.08 70.05 54484.18 88888.00 2013-06-06 08:39:19.875 157 12464.08 70.12 54484.25 88888.00 2013-06-06 08:39:20.000 157 12464.05 70.15 54484.28 88888.00 2013-06-06 08:39:20.125 157 12463.92 70.12 54484.28 88888.00 2013-06-06 08:39:20.250 157 12463.77 70.10 54484.28 88888.00 2013-06-06 08:39:20.375 157 12463.73 70.12 54484.28 88888.00 2013-06-06 08:39:20.500 157 12463.58 70.08 54484.28 88888.00 2013-06-06 08:39:20.625 157 12463.45 70.08 54484.25 88888.00 2013-06-06 08:39:20.750 157 12463.45 70.12 54484.35 88888.00 2013-06-06 08:39:20.875 157 12463.42 70.17 54484.38 88888.00 2013-06-06 08:39:21.000 157 12463.33 70.15 54484.38 88888.00 2013-06-06 08:39:21.125 157 12463.27 70.12 54484.32 88888.00 2013-06-06 08:39:21.250 157 12463.27 70.12 54484.32 88888.00 2013-06-06 08:39:21.375 157 12463.25 70.20 54484.38 88888.00 2013-06-06 08:39:21.500 157 12463.17 70.17 54484.40 88888.00 2013-06-06 08:39:21.625 157 12463.15 70.17 54484.40 88888.00 2013-06-06 08:39:21.750 157 12463.08 70.12 54484.38 88888.00 2013-06-06 08:39:21.875 157 12463.00 70.12 54484.40 88888.00 2013-06-06 08:39:22.000 157 12462.98 70.15 54484.43 88888.00 2013-06-06 08:39:22.125 157 12462.90 70.17 54484.45 88888.00 2013-06-06 08:39:22.250 157 12462.88 70.20 54484.47 88888.00 2013-06-06 08:39:22.375 157 12462.90 70.25 54484.50 88888.00 2013-06-06 08:39:22.500 157 12462.83 70.17 54484.47 88888.00 2013-06-06 08:39:22.625 157 12462.73 70.17 54484.47 88888.00 2013-06-06 08:39:22.750 157 12462.67 70.20 54484.47 88888.00 2013-06-06 08:39:22.875 157 12462.67 70.17 54484.50 88888.00 2013-06-06 08:39:23.000 157 12462.62 70.20 54484.55 88888.00 2013-06-06 08:39:23.125 157 12462.52 70.20 54484.55 88888.00 2013-06-06 08:39:23.250 157 12462.40 70.22 54484.57 88888.00 2013-06-06 08:39:23.375 157 12462.38 70.25 54484.60 88888.00 2013-06-06 08:39:23.500 157 12462.35 70.25 54484.62 88888.00 2013-06-06 08:39:23.625 157 12462.38 70.22 54484.57 88888.00 2013-06-06 08:39:23.750 157 12462.27 70.17 54484.60 88888.00 2013-06-06 08:39:23.875 157 12462.23 70.22 54484.62 88888.00 2013-06-06 08:39:24.000 157 12462.20 70.25 54484.62 88888.00 2013-06-06 08:39:24.125 157 12462.17 70.25 54484.65 88888.00 2013-06-06 08:39:24.250 157 12462.02 70.20 54484.65 88888.00 2013-06-06 08:39:24.375 157 12462.00 70.20 54484.65 88888.00 2013-06-06 08:39:24.500 157 12461.98 70.22 54484.68 88888.00 2013-06-06 08:39:24.625 157 12461.95 70.30 54484.72 88888.00 2013-06-06 08:39:24.750 157 12461.85 70.28 54484.75 88888.00 2013-06-06 08:39:24.875 157 12461.83 70.30 54484.72 88888.00 2013-06-06 08:39:25.000 157 12461.77 70.33 54484.70 88888.00 2013-06-06 08:39:25.125 157 12461.65 70.28 54484.68 88888.00 2013-06-06 08:39:25.250 157 12461.55 70.28 54484.72 88888.00 2013-06-06 08:39:25.375 157 12461.58 70.30 54484.75 88888.00 2013-06-06 08:39:25.500 157 12461.55 70.33 54484.75 88888.00 2013-06-06 08:39:25.625 157 12461.50 70.35 54484.75 88888.00 2013-06-06 08:39:25.750 157 12461.42 70.38 54484.75 88888.00 2013-06-06 08:39:25.875 157 12461.40 70.35 54484.78 88888.00 2013-06-06 08:39:26.000 157 12461.45 70.38 54484.78 88888.00 2013-06-06 08:39:26.125 157 12461.48 70.40 54484.78 88888.00 2013-06-06 08:39:26.250 157 12461.40 70.38 54484.75 88888.00 2013-06-06 08:39:26.375 157 12461.40 70.40 54484.78 88888.00 2013-06-06 08:39:26.500 157 12461.33 70.40 54484.75 88888.00 2013-06-06 08:39:26.625 157 12461.42 70.42 54484.75 88888.00 2013-06-06 08:39:26.750 157 12461.52 70.50 54484.78 88888.00 2013-06-06 08:39:26.875 157 12461.48 70.50 54484.80 88888.00 2013-06-06 08:39:27.000 157 12461.48 70.50 54484.82 88888.00 2013-06-06 08:39:27.125 157 12461.52 70.50 54484.82 88888.00 2013-06-06 08:39:27.250 157 12461.50 70.50 54484.82 88888.00 2013-06-06 08:39:27.375 157 12461.45 70.50 54484.82 88888.00 2013-06-06 08:39:27.500 157 12461.50 70.53 54484.78 88888.00 2013-06-06 08:39:27.625 157 12461.52 70.60 54484.82 88888.00 2013-06-06 08:39:27.750 157 12461.50 70.60 54484.80 88888.00 2013-06-06 08:39:27.875 157 12461.50 70.62 54484.82 88888.00 2013-06-06 08:39:28.000 157 12461.55 70.60 54484.85 88888.00 2013-06-06 08:39:28.125 157 12461.50 70.58 54484.82 88888.00 2013-06-06 08:39:28.250 157 12461.48 70.58 54484.85 88888.00 2013-06-06 08:39:28.375 157 12461.48 70.55 54484.82 88888.00 2013-06-06 08:39:28.500 157 12461.48 70.58 54484.88 88888.00 2013-06-06 08:39:28.625 157 12461.45 70.60 54484.85 88888.00 2013-06-06 08:39:28.750 157 12461.45 70.60 54484.82 88888.00 2013-06-06 08:39:28.875 157 12461.55 70.65 54484.85 88888.00 2013-06-06 08:39:29.000 157 12461.55 70.67 54484.90 88888.00 2013-06-06 08:39:29.125 157 12461.50 70.65 54484.93 88888.00 2013-06-06 08:39:29.250 157 12461.48 70.67 54484.93 88888.00 2013-06-06 08:39:29.375 157 12461.50 70.67 54484.93 88888.00 2013-06-06 08:39:29.500 157 12461.42 70.70 54484.95 88888.00 2013-06-06 08:39:29.625 157 12461.42 70.65 54484.93 88888.00 2013-06-06 08:39:29.750 157 12461.48 70.65 54484.95 88888.00 2013-06-06 08:39:29.875 157 12461.50 70.70 54484.95 88888.00 2013-06-06 08:39:30.000 157 12461.48 70.78 54484.97 88888.00 2013-06-06 08:39:30.125 157 12461.45 70.83 54485.00 88888.00 2013-06-06 08:39:30.250 157 12461.35 70.78 54484.97 88888.00 2013-06-06 08:39:30.375 157 12461.25 70.75 54484.95 88888.00 2013-06-06 08:39:30.500 157 12461.23 70.78 54484.97 88888.00 2013-06-06 08:39:30.625 157 12461.27 70.83 54485.00 88888.00 2013-06-06 08:39:30.750 157 12461.30 70.92 54485.05 88888.00 2013-06-06 08:39:30.875 157 12461.27 70.92 54485.03 88888.00 2013-06-06 08:39:31.000 157 12461.33 70.95 54485.00 88888.00 2013-06-06 08:39:31.125 157 12461.30 70.97 54485.07 88888.00 2013-06-06 08:39:31.250 157 12461.23 70.95 54485.05 88888.00 2013-06-06 08:39:31.375 157 12461.23 70.95 54485.00 88888.00 2013-06-06 08:39:31.500 157 12461.15 70.92 54484.97 88888.00 2013-06-06 08:39:31.625 157 12461.15 70.97 54484.97 88888.00 2013-06-06 08:39:31.750 157 12461.12 71.03 54484.97 88888.00 2013-06-06 08:39:31.875 157 12461.02 71.05 54485.03 88888.00 2013-06-06 08:39:32.000 157 12461.02 71.10 54485.07 88888.00 2013-06-06 08:39:32.125 157 12461.02 71.17 54485.15 88888.00 2013-06-06 08:39:32.250 157 12460.98 71.17 54485.15 88888.00 2013-06-06 08:39:32.375 157 12460.98 71.22 54485.15 88888.00 2013-06-06 08:39:32.500 157 12460.90 71.20 54485.12 88888.00 2013-06-06 08:39:32.625 157 12460.83 71.20 54485.18 88888.00 2013-06-06 08:39:32.750 157 12460.77 71.25 54485.20 88888.00 2013-06-06 08:39:32.875 157 12460.67 71.25 54485.22 88888.00 2013-06-06 08:39:33.000 157 12460.62 71.28 54485.22 88888.00 2013-06-06 08:39:33.125 157 12460.60 71.28 54485.22 88888.00 2013-06-06 08:39:33.250 157 12460.52 71.28 54485.28 88888.00 2013-06-06 08:39:33.375 157 12460.48 71.30 54485.30 88888.00 2013-06-06 08:39:33.500 157 12460.30 71.22 54485.30 88888.00 2013-06-06 08:39:33.625 157 12460.17 71.17 54485.28 88888.00 2013-06-06 08:39:33.750 157 12460.15 71.12 54485.28 88888.00 2013-06-06 08:39:33.875 157 12460.17 71.15 54485.30 88888.00 2013-06-06 08:39:34.000 157 12460.05 71.15 54485.35 88888.00 2013-06-06 08:39:34.125 157 12460.00 71.12 54485.40 88888.00 2013-06-06 08:39:34.250 157 12459.95 71.08 54485.43 88888.00 2013-06-06 08:39:34.375 157 12459.85 71.03 54485.40 88888.00 2013-06-06 08:39:34.500 157 12459.77 70.97 54485.40 88888.00 2013-06-06 08:39:34.625 157 12459.75 70.97 54485.43 88888.00 2013-06-06 08:39:34.750 157 12459.75 70.92 54485.47 88888.00 2013-06-06 08:39:34.875 157 12459.70 70.90 54485.47 88888.00 2013-06-06 08:39:35.000 157 12459.60 70.85 54485.45 88888.00 2013-06-06 08:39:35.125 157 12459.48 70.80 54485.50 88888.00 2013-06-06 08:39:35.250 157 12459.42 70.80 54485.50 88888.00 2013-06-06 08:39:35.375 157 12459.42 70.83 54485.50 88888.00 2013-06-06 08:39:35.500 157 12459.42 70.83 54485.50 88888.00 2013-06-06 08:39:35.625 157 12459.42 70.78 54485.50 88888.00 2013-06-06 08:39:35.750 157 12459.30 70.70 54485.50 88888.00 2013-06-06 08:39:35.875 157 12459.25 70.70 54485.53 88888.00 2013-06-06 08:39:36.000 157 12459.27 70.72 54485.55 88888.00 2013-06-06 08:39:36.125 157 12459.35 70.72 54485.55 88888.00 2013-06-06 08:39:36.250 157 12459.33 70.72 54485.55 88888.00 2013-06-06 08:39:36.375 157 12459.30 70.72 54485.55 88888.00 2013-06-06 08:39:36.500 157 12459.27 70.70 54485.55 88888.00 2013-06-06 08:39:36.625 157 12459.27 70.72 54485.57 88888.00 2013-06-06 08:39:36.750 157 12459.33 70.72 54485.57 88888.00 2013-06-06 08:39:36.875 157 12459.25 70.72 54485.57 88888.00 2013-06-06 08:39:37.000 157 12459.25 70.78 54485.57 88888.00 2013-06-06 08:39:37.125 157 12459.17 70.78 54485.60 88888.00 2013-06-06 08:39:37.250 157 12459.12 70.83 54485.65 88888.00 2013-06-06 08:39:37.375 157 12459.08 70.85 54485.62 88888.00 2013-06-06 08:39:37.500 157 12459.05 70.85 54485.62 88888.00 2013-06-06 08:39:37.625 157 12459.02 70.85 54485.62 88888.00 2013-06-06 08:39:37.750 157 12459.05 70.88 54485.60 88888.00 2013-06-06 08:39:37.875 157 12459.05 70.92 54485.57 88888.00 2013-06-06 08:39:38.000 157 12459.00 70.95 54485.60 88888.00 2013-06-06 08:39:38.125 157 12458.92 71.05 54485.65 88888.00 2013-06-06 08:39:38.250 157 12458.85 71.08 54485.65 88888.00 2013-06-06 08:39:38.375 157 12458.85 71.12 54485.62 88888.00 2013-06-06 08:39:38.500 157 12458.80 71.20 54485.65 88888.00 2013-06-06 08:39:38.625 157 12458.75 71.25 54485.65 88888.00 2013-06-06 08:39:38.750 157 12458.73 71.25 54485.65 88888.00 2013-06-06 08:39:38.875 157 12458.73 71.33 54485.65 88888.00 2013-06-06 08:39:39.000 157 12458.60 71.33 54485.62 88888.00 2013-06-06 08:39:39.125 157 12458.55 71.38 54485.65 88888.00 2013-06-06 08:39:39.250 157 12458.50 71.42 54485.65 88888.00 2013-06-06 08:39:39.375 157 12458.45 71.45 54485.62 88888.00 2013-06-06 08:39:39.500 157 12458.45 71.47 54485.65 88888.00 2013-06-06 08:39:39.625 157 12458.45 71.55 54485.68 88888.00 2013-06-06 08:39:39.750 157 12458.45 71.62 54485.68 88888.00 2013-06-06 08:39:39.875 157 12458.42 71.67 54485.68 88888.00 2013-06-06 08:39:40.000 157 12458.33 71.70 54485.65 88888.00 2013-06-06 08:39:40.125 157 12458.17 71.67 54485.62 88888.00 2013-06-06 08:39:40.250 157 12458.10 71.70 54485.65 88888.00 2013-06-06 08:39:40.375 157 12458.17 71.80 54485.70 88888.00 2013-06-06 08:39:40.500 157 12458.17 71.83 54485.72 88888.00 2013-06-06 08:39:40.625 157 12458.10 71.88 54485.70 88888.00 2013-06-06 08:39:40.750 157 12458.02 71.90 54485.70 88888.00 2013-06-06 08:39:40.875 157 12457.98 71.95 54485.70 88888.00 2013-06-06 08:39:41.000 157 12457.92 71.97 54485.70 88888.00 2013-06-06 08:39:41.125 157 12457.80 71.95 54485.72 88888.00 2013-06-06 08:39:41.250 157 12457.67 72.00 54485.75 88888.00 2013-06-06 08:39:41.375 157 12457.65 72.05 54485.75 88888.00 2013-06-06 08:39:41.500 157 12457.58 72.08 54485.72 88888.00 2013-06-06 08:39:41.625 157 12457.50 72.10 54485.70 88888.00 2013-06-06 08:39:41.750 157 12457.45 72.15 54485.75 88888.00 2013-06-06 08:39:41.875 157 12457.38 72.17 54485.75 88888.00 2013-06-06 08:39:42.000 157 12457.40 72.20 54485.70 88888.00 2013-06-06 08:39:42.125 157 12457.33 72.25 54485.72 88888.00 2013-06-06 08:39:42.250 157 12457.20 72.28 54485.70 88888.00 2013-06-06 08:39:42.375 157 12457.15 72.25 54485.68 88888.00 2013-06-06 08:39:42.500 157 12457.10 72.33 54485.68 88888.00 2013-06-06 08:39:42.625 157 12457.08 72.38 54485.70 88888.00 2013-06-06 08:39:42.750 157 12457.00 72.42 54485.70 88888.00 2013-06-06 08:39:42.875 157 12456.92 72.45 54485.68 88888.00 2013-06-06 08:39:43.000 157 12456.98 72.50 54485.68 88888.00 2013-06-06 08:39:43.125 157 12456.92 72.55 54485.72 88888.00 2013-06-06 08:39:43.250 157 12456.85 72.62 54485.68 88888.00 2013-06-06 08:39:43.375 157 12456.88 72.65 54485.68 88888.00 2013-06-06 08:39:43.500 157 12456.88 72.70 54485.70 88888.00 2013-06-06 08:39:43.625 157 12456.90 72.78 54485.68 88888.00 2013-06-06 08:39:43.750 157 12456.90 72.83 54485.70 88888.00 2013-06-06 08:39:43.875 157 12456.88 72.88 54485.70 88888.00 2013-06-06 08:39:44.000 157 12456.92 72.95 54485.68 88888.00 2013-06-06 08:39:44.125 157 12456.98 73.00 54485.68 88888.00 2013-06-06 08:39:44.250 157 12456.92 72.97 54485.65 88888.00 2013-06-06 08:39:44.375 157 12456.95 73.00 54485.65 88888.00 2013-06-06 08:39:44.500 157 12456.92 73.05 54485.65 88888.00 2013-06-06 08:39:44.625 157 12456.88 73.08 54485.60 88888.00 2013-06-06 08:39:44.750 157 12456.90 73.10 54485.57 88888.00 2013-06-06 08:39:44.875 157 12456.95 73.12 54485.57 88888.00 2013-06-06 08:39:45.000 157 12456.92 73.15 54485.55 88888.00 2013-06-06 08:39:45.125 157 12456.90 73.17 54485.55 88888.00 2013-06-06 08:39:45.250 157 12456.95 73.28 54485.53 88888.00 2013-06-06 08:39:45.375 157 12457.00 73.28 54485.47 88888.00 2013-06-06 08:39:45.500 157 12457.02 73.35 54485.50 88888.00 2013-06-06 08:39:45.625 157 12457.02 73.42 54485.53 88888.00 2013-06-06 08:39:45.750 157 12457.10 73.47 54485.50 88888.00 2013-06-06 08:39:45.875 157 12457.20 73.55 54485.50 88888.00 2013-06-06 08:39:46.000 157 12457.17 73.58 54485.47 88888.00 2013-06-06 08:39:46.125 157 12457.12 73.62 54485.43 88888.00 2013-06-06 08:39:46.250 157 12457.12 73.67 54485.43 88888.00 2013-06-06 08:39:46.375 157 12457.25 73.80 54485.45 88888.00 2013-06-06 08:39:46.500 157 12457.30 73.92 54485.45 88888.00 2013-06-06 08:39:46.625 157 12457.23 73.90 54485.38 88888.00 2013-06-06 08:39:46.750 157 12457.20 73.97 54485.35 88888.00 2013-06-06 08:39:46.875 157 12457.33 74.03 54485.35 88888.00 2013-06-06 08:39:47.000 157 12457.45 74.08 54485.35 88888.00 2013-06-06 08:39:47.125 157 12457.48 74.10 54485.30 88888.00 2013-06-06 08:39:47.250 157 12457.42 74.10 54485.30 88888.00 2013-06-06 08:39:47.375 157 12457.50 74.20 54485.30 88888.00 2013-06-06 08:39:47.500 157 12457.58 74.28 54485.28 88888.00 2013-06-06 08:39:47.625 157 12457.55 74.33 54485.28 88888.00 2013-06-06 08:39:47.750 157 12457.60 74.35 54485.25 88888.00 2013-06-06 08:39:47.875 157 12457.73 74.42 54485.25 88888.00 2013-06-06 08:39:48.000 157 12457.77 74.47 54485.22 88888.00 2013-06-06 08:39:48.125 157 12457.83 74.53 54485.20 88888.00 2013-06-06 08:39:48.250 157 12457.90 74.58 54485.20 88888.00 2013-06-06 08:39:48.375 157 12457.95 74.58 54485.18 88888.00 2013-06-06 08:39:48.500 157 12457.92 74.60 54485.12 88888.00 2013-06-06 08:39:48.625 157 12457.98 74.65 54485.12 88888.00 2013-06-06 08:39:48.750 157 12458.08 74.75 54485.15 88888.00 2013-06-06 08:39:48.875 157 12458.10 74.78 54485.12 88888.00 2013-06-06 08:39:49.000 157 12458.12 74.85 54485.10 88888.00 2013-06-06 08:39:49.125 157 12458.20 74.95 54485.10 88888.00 2013-06-06 08:39:49.250 157 12458.17 75.00 54485.05 88888.00 2013-06-06 08:39:49.375 157 12458.23 75.08 54485.05 88888.00 2013-06-06 08:39:49.500 157 12458.35 75.12 54485.03 88888.00 2013-06-06 08:39:49.625 157 12458.38 75.20 54485.00 88888.00 2013-06-06 08:39:49.750 157 12458.42 75.30 54485.03 88888.00 2013-06-06 08:39:49.875 157 12458.48 75.38 54485.00 88888.00 2013-06-06 08:39:50.000 157 12458.55 75.38 54484.97 88888.00 2013-06-06 08:39:50.125 157 12458.70 75.47 54484.97 88888.00 2013-06-06 08:39:50.250 157 12458.73 75.53 54484.93 88888.00 2013-06-06 08:39:50.375 157 12458.73 75.60 54484.93 88888.00 2013-06-06 08:39:50.500 157 12458.75 75.67 54484.90 88888.00 2013-06-06 08:39:50.625 157 12458.80 75.78 54484.90 88888.00 2013-06-06 08:39:50.750 157 12458.90 75.78 54484.85 88888.00 2013-06-06 08:39:50.875 157 12458.95 75.88 54484.82 88888.00 2013-06-06 08:39:51.000 157 12459.00 75.92 54484.80 88888.00 2013-06-06 08:39:51.125 157 12459.02 75.95 54484.80 88888.00 2013-06-06 08:39:51.250 157 12459.15 76.03 54484.80 88888.00 2013-06-06 08:39:51.375 157 12459.17 76.10 54484.80 88888.00 2013-06-06 08:39:51.500 157 12459.20 76.20 54484.80 88888.00 2013-06-06 08:39:51.625 157 12459.25 76.22 54484.80 88888.00 2013-06-06 08:39:51.750 157 12459.33 76.30 54484.80 88888.00 2013-06-06 08:39:51.875 157 12459.38 76.38 54484.78 88888.00 2013-06-06 08:39:52.000 157 12459.38 76.45 54484.75 88888.00 2013-06-06 08:39:52.125 157 12459.42 76.50 54484.75 88888.00 2013-06-06 08:39:52.250 157 12459.38 76.50 54484.72 88888.00 2013-06-06 08:39:52.375 157 12459.50 76.55 54484.72 88888.00 2013-06-06 08:39:52.500 157 12459.55 76.65 54484.70 88888.00 2013-06-06 08:39:52.625 157 12459.60 76.67 54484.65 88888.00 2013-06-06 08:39:52.750 157 12459.70 76.72 54484.68 88888.00 2013-06-06 08:39:52.875 157 12459.75 76.75 54484.70 88888.00 2013-06-06 08:39:53.000 157 12459.80 76.85 54484.70 88888.00 2013-06-06 08:39:53.125 157 12459.83 76.88 54484.65 88888.00 2013-06-06 08:39:53.250 157 12459.75 76.83 54484.57 88888.00 2013-06-06 08:39:53.375 157 12459.80 76.85 54484.57 88888.00 2013-06-06 08:39:53.500 157 12459.90 76.90 54484.57 88888.00 2013-06-06 08:39:53.625 157 12460.00 76.95 54484.57 88888.00 2013-06-06 08:39:53.750 157 12460.02 76.95 54484.55 88888.00 2013-06-06 08:39:53.875 157 12460.08 77.03 54484.53 88888.00 2013-06-06 08:39:54.000 157 12460.15 77.08 54484.53 88888.00 2013-06-06 08:39:54.125 157 12460.23 77.10 54484.53 88888.00 2013-06-06 08:39:54.250 157 12460.27 77.12 54484.50 88888.00 2013-06-06 08:39:54.375 157 12460.33 77.15 54484.47 88888.00 2013-06-06 08:39:54.500 157 12460.38 77.20 54484.47 88888.00 2013-06-06 08:39:54.625 157 12460.42 77.28 54484.47 88888.00 2013-06-06 08:39:54.750 157 12460.50 77.25 54484.45 88888.00 2013-06-06 08:39:54.875 157 12460.60 77.33 54484.45 88888.00 2013-06-06 08:39:55.000 157 12460.70 77.40 54484.47 88888.00 2013-06-06 08:39:55.125 157 12460.73 77.40 54484.45 88888.00 2013-06-06 08:39:55.250 157 12460.67 77.42 54484.43 88888.00 2013-06-06 08:39:55.375 157 12460.70 77.53 54484.45 88888.00 2013-06-06 08:39:55.500 157 12460.70 77.58 54484.45 88888.00 2013-06-06 08:39:55.625 157 12460.77 77.65 54484.45 88888.00 2013-06-06 08:39:55.750 157 12460.88 77.72 54484.40 88888.00 2013-06-06 08:39:55.875 157 12460.90 77.75 54484.38 88888.00 2013-06-06 08:39:56.000 157 12460.95 77.83 54484.38 88888.00 2013-06-06 08:39:56.125 157 12460.98 77.88 54484.38 88888.00 2013-06-06 08:39:56.250 157 12461.00 77.88 54484.40 88888.00 2013-06-06 08:39:56.375 157 12461.12 77.97 54484.43 88888.00 2013-06-06 08:39:56.500 157 12461.12 78.03 54484.40 88888.00 2013-06-06 08:39:56.625 157 12461.12 78.05 54484.32 88888.00 2013-06-06 08:39:56.750 157 12461.08 78.05 54484.32 88888.00 2013-06-06 08:39:56.875 157 12461.08 78.12 54484.35 88888.00 2013-06-06 08:39:57.000 157 12461.10 78.17 54484.35 88888.00 2013-06-06 08:39:57.125 157 12461.15 78.22 54484.30 88888.00 2013-06-06 08:39:57.250 157 12461.10 78.25 54484.30 88888.00 2013-06-06 08:39:57.375 157 12461.10 78.33 54484.35 88888.00 2013-06-06 08:39:57.500 157 12461.05 78.45 54484.38 88888.00 2013-06-06 08:39:57.625 157 12461.10 78.53 54484.43 88888.00 2013-06-06 08:39:57.750 157 12461.12 78.58 54484.40 88888.00 2013-06-06 08:39:57.875 157 12461.02 78.55 54484.35 88888.00 2013-06-06 08:39:58.000 157 12461.00 78.60 54484.32 88888.00 2013-06-06 08:39:58.125 157 12461.00 78.70 54484.32 88888.00 2013-06-06 08:39:58.250 157 12460.98 78.70 54484.30 88888.00 2013-06-06 08:39:58.375 157 12461.05 78.78 54484.32 88888.00 2013-06-06 08:39:58.500 157 12461.05 78.80 54484.32 88888.00 2013-06-06 08:39:58.625 157 12461.02 78.80 54484.30 88888.00 2013-06-06 08:39:58.750 157 12460.95 78.83 54484.35 88888.00 2013-06-06 08:39:58.875 157 12460.95 78.92 54484.40 88888.00 2013-06-06 08:39:59.000 157 12461.00 78.95 54484.40 88888.00 2013-06-06 08:39:59.125 157 12461.00 78.97 54484.43 88888.00 2013-06-06 08:39:59.250 157 12460.95 79.05 54484.43 88888.00 2013-06-06 08:39:59.375 157 12460.92 79.12 54484.43 88888.00 2013-06-06 08:39:59.500 157 12460.83 79.10 54484.40 88888.00 2013-06-06 08:39:59.625 157 12460.80 79.08 54484.38 88888.00 2013-06-06 08:39:59.750 157 12460.85 79.12 54484.40 88888.00 2013-06-06 08:39:59.875 157 12460.83 79.12 54484.43 88888.00 2013-06-06 08:40:00.000 157 12460.80 79.15 54484.45 88888.00 2013-06-06 08:40:00.125 157 12460.80 79.15 54484.47 88888.00 2013-06-06 08:40:00.250 157 12460.77 79.10 54484.50 88888.00 2013-06-06 08:40:00.375 157 12460.70 79.10 54484.45 88888.00 2013-06-06 08:40:00.500 157 12460.62 79.08 54484.47 88888.00 2013-06-06 08:40:00.625 157 12460.62 79.10 54484.53 88888.00 2013-06-06 08:40:00.750 157 12460.60 79.12 54484.57 88888.00 2013-06-06 08:40:00.875 157 12460.55 79.10 54484.57 88888.00 2013-06-06 08:40:01.000 157 12460.48 79.08 54484.55 88888.00 2013-06-06 08:40:01.125 157 12460.42 79.05 54484.62 88888.00 2013-06-06 08:40:01.250 157 12460.33 79.08 54484.70 88888.00 2013-06-06 08:40:01.375 157 12460.27 79.08 54484.70 88888.00 2013-06-06 08:40:01.500 157 12460.12 79.08 54484.72 88888.00 2013-06-06 08:40:01.625 157 12460.12 79.03 54484.78 88888.00 2013-06-06 08:40:01.750 157 12460.10 78.97 54484.78 88888.00 2013-06-06 08:40:01.875 157 12460.12 78.90 54484.78 88888.00 2013-06-06 08:40:02.000 157 12460.15 78.90 54484.78 88888.00 2013-06-06 08:40:02.125 157 12460.25 78.85 54484.80 88888.00 2013-06-06 08:40:02.250 157 12460.25 78.80 54484.78 88888.00 2013-06-06 08:40:02.375 157 12460.27 78.80 54484.80 88888.00 2013-06-06 08:40:02.500 157 12460.27 78.72 54484.80 88888.00 2013-06-06 08:40:02.625 157 12460.30 78.70 54484.82 88888.00 2013-06-06 08:40:02.750 157 12460.30 78.70 54484.88 88888.00 2013-06-06 08:40:02.875 157 12460.33 78.67 54484.88 88888.00 2013-06-06 08:40:03.000 157 12460.38 78.67 54484.90 88888.00 2013-06-06 08:40:03.125 157 12460.42 78.67 54484.88 88888.00 2013-06-06 08:40:03.250 157 12460.40 78.65 54484.93 88888.00 2013-06-06 08:40:03.375 157 12460.42 78.65 54484.93 88888.00 2013-06-06 08:40:03.500 157 12460.45 78.65 54484.90 88888.00 2013-06-06 08:40:03.625 157 12460.52 78.67 54484.90 88888.00 2013-06-06 08:40:03.750 157 12460.58 78.65 54484.90 88888.00 2013-06-06 08:40:03.875 157 12460.55 78.62 54484.88 88888.00 2013-06-06 08:40:04.000 157 12460.55 78.65 54484.88 88888.00 2013-06-06 08:40:04.125 157 12460.62 78.72 54484.93 88888.00 2013-06-06 08:40:04.250 157 12460.65 78.65 54484.93 88888.00 2013-06-06 08:40:04.375 157 12460.67 78.70 54484.97 88888.00 2013-06-06 08:40:04.500 157 12460.73 78.78 54485.00 88888.00 2013-06-06 08:40:04.625 157 12460.70 78.75 54485.00 88888.00 2013-06-06 08:40:04.750 157 12460.75 78.75 54484.97 88888.00 2013-06-06 08:40:04.875 157 12460.73 78.75 54484.97 88888.00 2013-06-06 08:40:05.000 157 12460.65 78.70 54484.97 88888.00 2013-06-06 08:40:05.125 157 12460.65 78.72 54485.00 88888.00 2013-06-06 08:40:05.250 157 12460.65 78.75 54485.03 88888.00 2013-06-06 08:40:05.375 157 12460.67 78.75 54485.03 88888.00 2013-06-06 08:40:05.500 157 12460.62 78.72 54485.05 88888.00 2013-06-06 08:40:05.625 157 12460.62 78.75 54485.03 88888.00 2013-06-06 08:40:05.750 157 12460.67 78.83 54485.05 88888.00 2013-06-06 08:40:05.875 157 12460.67 78.85 54485.07 88888.00 2013-06-06 08:40:06.000 157 12460.55 78.78 54485.07 88888.00 2013-06-06 08:40:06.125 157 12460.48 78.75 54485.10 88888.00 2013-06-06 08:40:06.250 157 12460.42 78.72 54485.10 88888.00 2013-06-06 08:40:06.375 157 12460.42 78.72 54485.12 88888.00 2013-06-06 08:40:06.500 157 12460.33 78.72 54485.15 88888.00 2013-06-06 08:40:06.625 157 12460.27 78.72 54485.20 88888.00 2013-06-06 08:40:06.750 157 12460.15 78.75 54485.20 88888.00 2013-06-06 08:40:06.875 157 12460.08 78.80 54485.25 88888.00 2013-06-06 08:40:07.000 157 12460.00 78.75 54485.22 88888.00 2013-06-06 08:40:07.125 157 12459.90 78.65 54485.20 88888.00 2013-06-06 08:40:07.250 157 12459.88 78.55 54485.20 88888.00 2013-06-06 08:40:07.375 157 12459.80 78.60 54485.25 88888.00 2013-06-06 08:40:07.500 157 12459.73 78.55 54485.28 88888.00 2013-06-06 08:40:07.625 157 12459.75 78.55 54485.30 88888.00 2013-06-06 08:40:07.750 157 12459.67 78.50 54485.30 88888.00 2013-06-06 08:40:07.875 157 12459.62 78.45 54485.32 88888.00 2013-06-06 08:40:08.000 157 12459.60 78.45 54485.38 88888.00 2013-06-06 08:40:08.125 157 12459.48 78.38 54485.38 88888.00 2013-06-06 08:40:08.250 157 12459.27 78.30 54485.40 88888.00 2013-06-06 08:40:08.375 157 12459.23 78.28 54485.40 88888.00 2013-06-06 08:40:08.500 157 12459.17 78.17 54485.40 88888.00 2013-06-06 08:40:08.625 157 12459.15 78.12 54485.38 88888.00 2013-06-06 08:40:08.750 157 12459.10 78.10 54485.40 88888.00 2013-06-06 08:40:08.875 157 12459.05 78.05 54485.47 88888.00 2013-06-06 08:40:09.000 157 12458.98 78.05 54485.45 88888.00 2013-06-06 08:40:09.125 157 12458.98 78.00 54485.45 88888.00 2013-06-06 08:40:09.250 157 12458.88 77.83 54485.40 88888.00 2013-06-06 08:40:09.375 157 12458.85 77.83 54485.45 88888.00 2013-06-06 08:40:09.500 157 12458.80 77.83 54485.50 88888.00 2013-06-06 08:40:09.625 157 12458.65 77.78 54485.53 88888.00 2013-06-06 08:40:09.750 157 12458.58 77.75 54485.50 88888.00 2013-06-06 08:40:09.875 157 12458.50 77.72 54485.53 88888.00 2013-06-06 08:40:10.000 157 12458.42 77.70 54485.55 88888.00 2013-06-06 08:40:10.125 157 12458.35 77.70 54485.55 88888.00 2013-06-06 08:40:10.250 157 12458.15 77.58 54485.55 88888.00 2013-06-06 08:40:10.375 157 12458.08 77.60 54485.60 88888.00 2013-06-06 08:40:10.500 157 12458.02 77.58 54485.57 88888.00 2013-06-06 08:40:10.625 157 12457.92 77.55 54485.55 88888.00 2013-06-06 08:40:10.750 157 12457.85 77.50 54485.57 88888.00 2013-06-06 08:40:10.875 157 12457.83 77.55 54485.62 88888.00 2013-06-06 08:40:11.000 157 12457.77 77.55 54485.65 88888.00 2013-06-06 08:40:11.125 157 12457.65 77.53 54485.68 88888.00 2013-06-06 08:40:11.250 157 12457.50 77.40 54485.62 88888.00 2013-06-06 08:40:11.375 157 12457.45 77.42 54485.65 88888.00 2013-06-06 08:40:11.500 157 12457.40 77.42 54485.65 88888.00 2013-06-06 08:40:11.625 157 12457.38 77.42 54485.68 88888.00 2013-06-06 08:40:11.750 157 12457.27 77.35 54485.68 88888.00 2013-06-06 08:40:11.875 157 12457.23 77.35 54485.70 88888.00 2013-06-06 08:40:12.000 157 12457.23 77.38 54485.75 88888.00 2013-06-06 08:40:12.125 157 12457.20 77.33 54485.75 88888.00 2013-06-06 08:40:12.250 157 12457.00 77.22 54485.75 88888.00 2013-06-06 08:40:12.375 157 12456.85 77.22 54485.75 88888.00 2013-06-06 08:40:12.500 157 12456.77 77.22 54485.78 88888.00 2013-06-06 08:40:12.625 157 12456.65 77.20 54485.78 88888.00 2013-06-06 08:40:12.750 157 12456.50 77.17 54485.80 88888.00 2013-06-06 08:40:12.875 157 12456.40 77.15 54485.78 88888.00 2013-06-06 08:40:13.000 157 12456.33 77.12 54485.78 88888.00 2013-06-06 08:40:13.125 157 12456.27 77.10 54485.80 88888.00 2013-06-06 08:40:13.250 157 12456.17 77.05 54485.78 88888.00 2013-06-06 08:40:13.375 157 12456.10 77.05 54485.82 88888.00 2013-06-06 08:40:13.500 157 12456.05 77.05 54485.85 88888.00 2013-06-06 08:40:13.625 157 12456.00 77.00 54485.88 88888.00 2013-06-06 08:40:13.750 157 12456.00 76.97 54485.90 88888.00 2013-06-06 08:40:13.875 157 12455.98 76.92 54485.88 88888.00 2013-06-06 08:40:14.000 157 12455.88 76.88 54485.85 88888.00 2013-06-06 08:40:14.125 157 12455.77 76.88 54485.85 88888.00 2013-06-06 08:40:14.250 157 12455.67 76.85 54485.88 88888.00 2013-06-06 08:40:14.375 157 12455.70 76.85 54485.90 88888.00 2013-06-06 08:40:14.500 157 12455.70 76.85 54485.88 88888.00 2013-06-06 08:40:14.625 157 12455.60 76.80 54485.88 88888.00 2013-06-06 08:40:14.750 157 12455.50 76.78 54485.88 88888.00 2013-06-06 08:40:14.875 157 12455.42 76.75 54485.90 88888.00 2013-06-06 08:40:15.000 157 12455.45 76.78 54485.93 88888.00 2013-06-06 08:40:15.125 157 12455.48 76.78 54485.95 88888.00 2013-06-06 08:40:15.250 157 12455.45 76.78 54485.97 88888.00 2013-06-06 08:40:15.375 157 12455.42 76.78 54486.03 88888.00 2013-06-06 08:40:15.500 157 12455.33 76.72 54486.00 88888.00 2013-06-06 08:40:15.625 157 12455.27 76.70 54486.00 88888.00 2013-06-06 08:40:15.750 157 12455.25 76.67 54485.97 88888.00 2013-06-06 08:40:15.875 157 12455.20 76.58 54485.95 88888.00 2013-06-06 08:40:16.000 157 12455.23 76.60 54485.97 88888.00 2013-06-06 08:40:16.125 157 12455.25 76.60 54486.00 88888.00 2013-06-06 08:40:16.250 157 12455.25 76.55 54486.03 88888.00 2013-06-06 08:40:16.375 157 12455.27 76.53 54486.00 88888.00 2013-06-06 08:40:16.500 157 12455.27 76.47 54486.00 88888.00 2013-06-06 08:40:16.625 157 12455.30 76.42 54485.97 88888.00 2013-06-06 08:40:16.750 157 12455.23 76.38 54486.00 88888.00 2013-06-06 08:40:16.875 157 12455.25 76.38 54485.97 88888.00 2013-06-06 08:40:17.000 157 12455.27 76.33 54485.95 88888.00 2013-06-06 08:40:17.125 157 12455.23 76.30 54485.97 88888.00 2013-06-06 08:40:17.250 157 12455.23 76.33 54486.00 88888.00 2013-06-06 08:40:17.375 157 12455.33 76.38 54486.03 88888.00 2013-06-06 08:40:17.500 157 12455.38 76.38 54486.03 88888.00 2013-06-06 08:40:17.625 157 12455.35 76.38 54486.03 88888.00 2013-06-06 08:40:17.750 157 12455.33 76.35 54486.03 88888.00 2013-06-06 08:40:17.875 157 12455.40 76.42 54486.05 88888.00 2013-06-06 08:40:18.000 157 12455.40 76.35 54486.03 88888.00 2013-06-06 08:40:18.125 157 12455.42 76.38 54486.05 88888.00 2013-06-06 08:40:18.250 157 12455.40 76.33 54486.05 88888.00 2013-06-06 08:40:18.375 157 12455.40 76.35 54486.05 88888.00 2013-06-06 08:40:18.500 157 12455.45 76.40 54486.07 88888.00 2013-06-06 08:40:18.625 157 12455.42 76.38 54486.00 88888.00 2013-06-06 08:40:18.750 157 12455.35 76.40 54486.00 88888.00 2013-06-06 08:40:18.875 157 12455.35 76.45 54486.05 88888.00 2013-06-06 08:40:19.000 157 12455.35 76.42 54485.97 88888.00 2013-06-06 08:40:19.125 157 12455.38 76.42 54485.97 88888.00 2013-06-06 08:40:19.250 157 12455.33 76.47 54486.00 88888.00 2013-06-06 08:40:19.375 157 12455.35 76.47 54485.97 88888.00 2013-06-06 08:40:19.500 157 12455.33 76.47 54485.97 88888.00 2013-06-06 08:40:19.625 157 12455.35 76.50 54485.97 88888.00 2013-06-06 08:40:19.750 157 12455.35 76.53 54485.97 88888.00 2013-06-06 08:40:19.875 157 12455.38 76.58 54486.00 88888.00 2013-06-06 08:40:20.000 157 12455.48 76.70 54486.00 88888.00 2013-06-06 08:40:20.125 157 12455.55 76.78 54486.03 88888.00 2013-06-06 08:40:20.250 157 12455.45 76.72 54485.97 88888.00 2013-06-06 08:40:20.375 157 12455.52 76.75 54485.93 88888.00 2013-06-06 08:40:20.500 157 12455.50 76.75 54485.90 88888.00 2013-06-06 08:40:20.625 157 12455.48 76.75 54485.93 88888.00 2013-06-06 08:40:20.750 157 12455.40 76.80 54485.95 88888.00 2013-06-06 08:40:20.875 157 12455.33 76.85 54485.93 88888.00 2013-06-06 08:40:21.000 157 12455.35 76.88 54485.88 88888.00 2013-06-06 08:40:21.125 157 12455.42 76.92 54485.90 88888.00 2013-06-06 08:40:21.250 157 12455.45 76.97 54485.93 88888.00 2013-06-06 08:40:21.375 157 12455.45 77.00 54485.93 88888.00 2013-06-06 08:40:21.500 157 12455.42 77.05 54485.88 88888.00 2013-06-06 08:40:21.625 157 12455.48 77.17 54485.88 88888.00 2013-06-06 08:40:21.750 157 12455.48 77.22 54485.88 88888.00 2013-06-06 08:40:21.875 157 12455.48 77.25 54485.85 88888.00 2013-06-06 08:40:22.000 157 12455.50 77.28 54485.85 88888.00 2013-06-06 08:40:22.125 157 12455.55 77.33 54485.85 88888.00 2013-06-06 08:40:22.250 157 12455.50 77.33 54485.80 88888.00 2013-06-06 08:40:22.375 157 12455.52 77.42 54485.80 88888.00 2013-06-06 08:40:22.500 157 12455.50 77.42 54485.75 88888.00 2013-06-06 08:40:22.625 157 12455.58 77.45 54485.75 88888.00 2013-06-06 08:40:22.750 157 12455.52 77.42 54485.70 88888.00 2013-06-06 08:40:22.875 157 12455.45 77.45 54485.70 88888.00 2013-06-06 08:40:23.000 157 12455.50 77.55 54485.70 88888.00 2013-06-06 08:40:23.125 157 12455.50 77.62 54485.70 88888.00 2013-06-06 08:40:23.250 157 12455.48 77.67 54485.72 88888.00 2013-06-06 08:40:23.375 157 12455.45 77.72 54485.75 88888.00 2013-06-06 08:40:23.500 157 12455.42 77.72 54485.70 88888.00 2013-06-06 08:40:23.625 157 12455.42 77.70 54485.65 88888.00 2013-06-06 08:40:23.750 157 12455.45 77.78 54485.68 88888.00 2013-06-06 08:40:23.875 157 12455.52 77.88 54485.70 88888.00 2013-06-06 08:40:24.000 157 12455.58 77.90 54485.65 88888.00 2013-06-06 08:40:24.125 157 12455.55 77.95 54485.62 88888.00 2013-06-06 08:40:24.250 157 12455.50 77.97 54485.65 88888.00 2013-06-06 08:40:24.375 157 12455.55 78.00 54485.62 88888.00 2013-06-06 08:40:24.500 157 12455.52 78.03 54485.60 88888.00 2013-06-06 08:40:24.625 157 12455.52 78.10 54485.62 88888.00 2013-06-06 08:40:24.750 157 12455.58 78.20 54485.62 88888.00 2013-06-06 08:40:24.875 157 12455.55 78.20 54485.60 88888.00 2013-06-06 08:40:25.000 157 12455.60 78.22 54485.57 88888.00 2013-06-06 08:40:25.125 157 12455.65 78.28 54485.57 88888.00 2013-06-06 08:40:25.250 157 12455.62 78.33 54485.62 88888.00 2013-06-06 08:40:25.375 157 12455.60 78.42 54485.57 88888.00 2013-06-06 08:40:25.500 157 12455.50 78.42 54485.55 88888.00 2013-06-06 08:40:25.625 157 12455.55 78.50 54485.53 88888.00 2013-06-06 08:40:25.750 157 12455.60 78.55 54485.55 88888.00 2013-06-06 08:40:25.875 157 12455.60 78.58 54485.53 88888.00 2013-06-06 08:40:26.000 157 12455.55 78.65 54485.47 88888.00 2013-06-06 08:40:26.125 157 12455.55 78.72 54485.50 88888.00 2013-06-06 08:40:26.250 157 12455.52 78.80 54485.47 88888.00 2013-06-06 08:40:26.375 157 12455.50 78.85 54485.45 88888.00 2013-06-06 08:40:26.500 157 12455.45 78.95 54485.43 88888.00 2013-06-06 08:40:26.625 157 12455.52 79.05 54485.45 88888.00 2013-06-06 08:40:26.750 157 12455.52 79.08 54485.43 88888.00 2013-06-06 08:40:26.875 157 12455.50 79.15 54485.40 88888.00 2013-06-06 08:40:27.000 157 12455.45 79.22 54485.38 88888.00 2013-06-06 08:40:27.125 157 12455.35 79.28 54485.38 88888.00 2013-06-06 08:40:27.250 157 12455.33 79.35 54485.40 88888.00 2013-06-06 08:40:27.375 157 12455.38 79.35 54485.35 88888.00 2013-06-06 08:40:27.500 157 12455.35 79.40 54485.30 88888.00 2013-06-06 08:40:27.625 157 12455.35 79.53 54485.35 88888.00 2013-06-06 08:40:27.750 157 12455.30 79.58 54485.32 88888.00 2013-06-06 08:40:27.875 157 12455.17 79.62 54485.32 88888.00 2013-06-06 08:40:28.000 157 12455.10 79.67 54485.30 88888.00 2013-06-06 08:40:28.125 157 12455.05 79.78 54485.30 88888.00 2013-06-06 08:40:28.250 157 12455.00 79.85 54485.30 88888.00 2013-06-06 08:40:28.375 157 12455.02 79.92 54485.30 88888.00 2013-06-06 08:40:28.500 157 12455.02 79.97 54485.30 88888.00 2013-06-06 08:40:28.625 157 12454.95 80.05 54485.32 88888.00 2013-06-06 08:40:28.750 157 12454.90 80.10 54485.28 88888.00 2013-06-06 08:40:28.875 157 12454.80 80.10 54485.25 88888.00 2013-06-06 08:40:29.000 157 12454.77 80.10 54485.22 88888.00 2013-06-06 08:40:29.125 157 12454.73 80.17 54485.25 88888.00 2013-06-06 08:40:29.250 157 12454.75 80.25 54485.25 88888.00 2013-06-06 08:40:29.375 157 12454.80 80.33 54485.25 88888.00 2013-06-06 08:40:29.500 157 12454.77 80.38 54485.25 88888.00 2013-06-06 08:40:29.625 157 12454.77 80.38 54485.22 88888.00 2013-06-06 08:40:29.750 157 12454.77 80.45 54485.22 88888.00 2013-06-06 08:40:29.875 157 12454.67 80.50 54485.20 88888.00 2013-06-06 08:40:30.000 157 12454.60 80.50 54485.18 88888.00 2013-06-06 08:40:30.125 157 12454.58 80.53 54485.18 88888.00 2013-06-06 08:40:30.250 157 12454.55 80.62 54485.20 88888.00 2013-06-06 08:40:30.375 157 12454.55 80.72 54485.20 88888.00 2013-06-06 08:40:30.500 157 12454.52 80.78 54485.18 88888.00 2013-06-06 08:40:30.625 157 12454.58 80.80 54485.18 88888.00 2013-06-06 08:40:30.750 157 12454.65 80.83 54485.15 88888.00 2013-06-06 08:40:30.875 157 12454.60 80.88 54485.12 88888.00 2013-06-06 08:40:31.000 157 12454.55 80.92 54485.10 88888.00 2013-06-06 08:40:31.125 157 12454.65 81.05 54485.15 88888.00 2013-06-06 08:40:31.250 157 12454.67 81.15 54485.15 88888.00 2013-06-06 08:40:31.375 157 12454.62 81.20 54485.12 88888.00 2013-06-06 08:40:31.500 157 12454.55 81.25 54485.07 88888.00 2013-06-06 08:40:31.625 157 12454.58 81.33 54485.07 88888.00 2013-06-06 08:40:31.750 157 12454.65 81.45 54485.10 88888.00 2013-06-06 08:40:31.875 157 12454.60 81.50 54485.07 88888.00 2013-06-06 08:40:32.000 157 12454.50 81.55 54485.03 88888.00 2013-06-06 08:40:32.125 157 12454.42 81.62 54485.03 88888.00 2013-06-06 08:40:32.250 157 12454.42 81.67 54485.03 88888.00 2013-06-06 08:40:32.375 157 12454.45 81.75 54485.03 88888.00 2013-06-06 08:40:32.500 157 12454.42 81.83 54485.03 88888.00 2013-06-06 08:40:32.625 157 12454.40 81.88 54484.97 88888.00 2013-06-06 08:40:32.750 157 12454.42 81.95 54485.00 88888.00 2013-06-06 08:40:32.875 157 12454.42 82.05 54485.07 88888.00 2013-06-06 08:40:33.000 157 12454.45 82.17 54485.07 88888.00 2013-06-06 08:40:33.125 157 12454.45 82.17 54485.00 88888.00 2013-06-06 08:40:33.250 157 12454.45 82.15 54484.95 88888.00 2013-06-06 08:40:33.375 157 12454.45 82.22 54484.95 88888.00 2013-06-06 08:40:33.500 157 12454.42 82.30 54484.95 88888.00 2013-06-06 08:40:33.625 157 12454.42 82.38 54484.95 88888.00 2013-06-06 08:40:33.750 157 12454.48 82.42 54484.97 88888.00 2013-06-06 08:40:33.875 157 12454.50 82.50 54484.95 88888.00 2013-06-06 08:40:34.000 157 12454.52 82.50 54484.88 88888.00 2013-06-06 08:40:34.125 157 12454.55 82.55 54484.85 88888.00 2013-06-06 08:40:34.250 157 12454.55 82.60 54484.85 88888.00 2013-06-06 08:40:34.375 157 12454.60 82.67 54484.82 88888.00 2013-06-06 08:40:34.500 157 12454.70 82.78 54484.78 88888.00 2013-06-06 08:40:34.625 157 12454.85 82.85 54484.78 88888.00 2013-06-06 08:40:34.750 157 12454.92 82.92 54484.75 88888.00 2013-06-06 08:40:34.875 157 12454.98 83.00 54484.72 88888.00 2013-06-06 08:40:35.000 157 12454.98 83.08 54484.72 88888.00 2013-06-06 08:40:35.125 157 12455.10 83.20 54484.70 88888.00 2013-06-06 08:40:35.250 157 12455.15 83.33 54484.70 88888.00 2013-06-06 08:40:35.375 157 12455.17 83.40 54484.70 88888.00 2013-06-06 08:40:35.500 157 12455.17 83.50 54484.65 88888.00 2013-06-06 08:40:35.625 157 12455.23 83.60 54484.57 88888.00 2013-06-06 08:40:35.750 157 12455.25 83.70 54484.57 88888.00 2013-06-06 08:40:35.875 157 12455.30 83.83 54484.57 88888.00 2013-06-06 08:40:36.000 157 12455.38 84.00 54484.57 88888.00 2013-06-06 08:40:36.125 157 12455.40 84.03 54484.50 88888.00 2013-06-06 08:40:36.250 157 12455.42 84.08 54484.47 88888.00 2013-06-06 08:40:36.375 157 12455.48 84.20 54484.47 88888.00 2013-06-06 08:40:36.500 157 12455.48 84.33 54484.43 88888.00 2013-06-06 08:40:36.625 157 12455.50 84.40 54484.35 88888.00 2013-06-06 08:40:36.750 157 12455.58 84.53 54484.38 88888.00 2013-06-06 08:40:36.875 157 12455.60 84.62 54484.35 88888.00 2013-06-06 08:40:37.000 157 12455.62 84.65 54484.25 88888.00 2013-06-06 08:40:37.125 157 12455.73 84.78 54484.25 88888.00 2013-06-06 08:40:37.250 157 12455.88 84.92 54484.32 88888.00 2013-06-06 08:40:37.375 157 12455.90 85.05 54484.32 88888.00 2013-06-06 08:40:37.500 157 12455.95 85.17 54484.28 88888.00 2013-06-06 08:40:37.625 157 12455.90 85.28 54484.22 88888.00 2013-06-06 08:40:37.750 157 12455.95 85.35 54484.22 88888.00 2013-06-06 08:40:37.875 157 12455.95 85.38 54484.10 88888.00 2013-06-06 08:40:38.000 157 12456.02 85.50 54484.10 88888.00 2013-06-06 08:40:38.125 157 12456.08 85.58 54484.07 88888.00 2013-06-06 08:40:38.250 157 12456.12 85.67 54484.07 88888.00 2013-06-06 08:40:38.375 157 12456.23 85.80 54484.07 88888.00 2013-06-06 08:40:38.500 157 12456.30 85.85 54484.05 88888.00 2013-06-06 08:40:38.625 157 12456.35 85.97 54484.00 88888.00 2013-06-06 08:40:38.750 157 12456.35 86.05 54484.00 88888.00 2013-06-06 08:40:38.875 157 12456.40 86.20 54483.97 88888.00 2013-06-06 08:40:39.000 157 12456.52 86.30 54484.00 88888.00 2013-06-06 08:40:39.125 157 12456.58 86.38 54483.95 88888.00 2013-06-06 08:40:39.250 157 12456.55 86.50 54483.93 88888.00 2013-06-06 08:40:39.375 157 12456.62 86.58 54483.93 88888.00 2013-06-06 08:40:39.500 157 12456.65 86.65 54483.90 88888.00 2013-06-06 08:40:39.625 157 12456.70 86.78 54483.88 88888.00 2013-06-06 08:40:39.750 157 12456.75 86.90 54483.88 88888.00 2013-06-06 08:40:39.875 157 12456.77 86.97 54483.88 88888.00 2013-06-06 08:40:40.000 157 12456.75 87.05 54483.85 88888.00 2013-06-06 08:40:40.125 157 12456.75 87.17 54483.82 88888.00 2013-06-06 08:40:40.250 157 12456.75 87.25 54483.78 88888.00 2013-06-06 08:40:40.375 157 12456.77 87.35 54483.78 88888.00 2013-06-06 08:40:40.500 157 12456.85 87.45 54483.78 88888.00 2013-06-06 08:40:40.625 157 12456.85 87.47 54483.72 88888.00 2013-06-06 08:40:40.750 157 12456.85 87.55 54483.75 88888.00 2013-06-06 08:40:40.875 157 12456.88 87.65 54483.70 88888.00 2013-06-06 08:40:41.000 157 12456.92 87.72 54483.70 88888.00 2013-06-06 08:40:41.125 157 12456.95 87.80 54483.70 88888.00 2013-06-06 08:40:41.250 157 12456.92 87.90 54483.70 88888.00 2013-06-06 08:40:41.375 157 12456.98 87.97 54483.68 88888.00 2013-06-06 08:40:41.500 157 12456.95 88.00 54483.60 88888.00 2013-06-06 08:40:41.625 157 12457.02 88.03 54483.60 88888.00 2013-06-06 08:40:41.750 157 12457.02 88.05 54483.57 88888.00 2013-06-06 08:40:41.875 157 12457.02 88.15 54483.55 88888.00 2013-06-06 08:40:42.000 157 12457.10 88.25 54483.60 88888.00 2013-06-06 08:40:42.125 157 12457.23 88.33 54483.57 88888.00 2013-06-06 08:40:42.250 157 12457.15 88.35 54483.55 88888.00 2013-06-06 08:40:42.375 157 12457.17 88.42 54483.55 88888.00 2013-06-06 08:40:42.500 157 12457.17 88.55 54483.55 88888.00 2013-06-06 08:40:42.625 157 12457.17 88.58 54483.53 88888.00 2013-06-06 08:40:42.750 157 12457.15 88.65 54483.50 88888.00 2013-06-06 08:40:42.875 157 12457.17 88.67 54483.50 88888.00 2013-06-06 08:40:43.000 157 12457.25 88.72 54483.50 88888.00 2013-06-06 08:40:43.125 157 12457.27 88.78 54483.50 88888.00 2013-06-06 08:40:43.250 157 12457.27 88.80 54483.47 88888.00 2013-06-06 08:40:43.375 157 12457.25 88.78 54483.43 88888.00 2013-06-06 08:40:43.500 157 12457.27 88.85 54483.43 88888.00 2013-06-06 08:40:43.625 157 12457.30 88.92 54483.45 88888.00 2013-06-06 08:40:43.750 157 12457.30 88.95 54483.47 88888.00 2013-06-06 08:40:43.875 157 12457.30 89.00 54483.43 88888.00 2013-06-06 08:40:44.000 157 12457.33 89.00 54483.40 88888.00 2013-06-06 08:40:44.125 157 12457.38 89.05 54483.40 88888.00 2013-06-06 08:40:44.250 157 12457.40 89.08 54483.35 88888.00 2013-06-06 08:40:44.375 157 12457.42 89.12 54483.40 88888.00 2013-06-06 08:40:44.500 157 12457.48 89.20 54483.40 88888.00 2013-06-06 08:40:44.625 157 12457.52 89.28 54483.38 88888.00 2013-06-06 08:40:44.750 157 12457.50 89.28 54483.38 88888.00 2013-06-06 08:40:44.875 157 12457.52 89.33 54483.38 88888.00 2013-06-06 08:40:45.000 157 12457.60 89.38 54483.38 88888.00 2013-06-06 08:40:45.125 157 12457.65 89.45 54483.38 88888.00 2013-06-06 08:40:45.250 157 12457.62 89.47 54483.32 88888.00 2013-06-06 08:40:45.375 157 12457.62 89.53 54483.28 88888.00 2013-06-06 08:40:45.500 157 12457.58 89.60 54483.28 88888.00 2013-06-06 08:40:45.625 157 12457.58 89.65 54483.28 88888.00 2013-06-06 08:40:45.750 157 12457.60 89.70 54483.25 88888.00 2013-06-06 08:40:45.875 157 12457.60 89.80 54483.25 88888.00 2013-06-06 08:40:46.000 157 12457.67 89.90 54483.22 88888.00 2013-06-06 08:40:46.125 157 12457.70 89.95 54483.25 88888.00 2013-06-06 08:40:46.250 157 12457.62 89.95 54483.22 88888.00 2013-06-06 08:40:46.375 157 12457.67 90.05 54483.25 88888.00 2013-06-06 08:40:46.500 157 12457.75 90.15 54483.20 88888.00 2013-06-06 08:40:46.625 157 12457.73 90.17 54483.20 88888.00 2013-06-06 08:40:46.750 157 12457.73 90.28 54483.20 88888.00 2013-06-06 08:40:46.875 157 12457.80 90.38 54483.22 88888.00 2013-06-06 08:40:47.000 157 12457.80 90.40 54483.20 88888.00 2013-06-06 08:40:47.125 157 12457.83 90.53 54483.18 88888.00 2013-06-06 08:40:47.250 157 12457.90 90.58 54483.18 88888.00 2013-06-06 08:40:47.375 157 12457.88 90.60 54483.12 88888.00 2013-06-06 08:40:47.500 157 12457.80 90.65 54483.07 88888.00 2013-06-06 08:40:47.625 157 12457.85 90.78 54483.05 88888.00 2013-06-06 08:40:47.750 157 12457.92 90.90 54483.05 88888.00 2013-06-06 08:40:47.875 157 12457.95 90.97 54483.05 88888.00 2013-06-06 08:40:48.000 157 12458.02 91.05 54483.05 88888.00 2013-06-06 08:40:48.125 157 12458.02 91.12 54483.05 88888.00 2013-06-06 08:40:48.250 157 12457.95 91.17 54483.03 88888.00 2013-06-06 08:40:48.375 157 12458.00 91.28 54483.03 88888.00 2013-06-06 08:40:48.500 157 12458.02 91.35 54483.00 88888.00 2013-06-06 08:40:48.625 157 12458.12 91.45 54483.00 88888.00 2013-06-06 08:40:48.750 157 12458.20 91.50 54482.97 88888.00 2013-06-06 08:40:48.875 157 12458.25 91.55 54482.95 88888.00 2013-06-06 08:40:49.000 157 12458.30 91.60 54482.95 88888.00 2013-06-06 08:40:49.125 157 12458.38 91.67 54482.97 88888.00 2013-06-06 08:40:49.250 157 12458.40 91.85 54482.97 88888.00 2013-06-06 08:40:49.375 157 12458.50 91.90 54482.95 88888.00 2013-06-06 08:40:49.500 157 12458.65 91.95 54482.90 88888.00 2013-06-06 08:40:49.625 157 12458.73 92.03 54482.90 88888.00 2013-06-06 08:40:49.750 157 12458.75 92.12 54482.93 88888.00 2013-06-06 08:40:49.875 157 12458.67 92.12 54482.93 88888.00 2013-06-06 08:40:50.000 157 12458.67 92.17 54482.85 88888.00 2013-06-06 08:40:50.125 157 12458.80 92.30 54482.90 88888.00 2013-06-06 08:40:50.250 157 12458.95 92.42 54482.93 88888.00 2013-06-06 08:40:50.375 157 12459.10 92.58 54482.93 88888.00 2013-06-06 08:40:50.500 157 12459.17 92.65 54482.93 88888.00 2013-06-06 08:40:50.625 157 12459.10 92.65 54482.88 88888.00 2013-06-06 08:40:50.750 157 12459.08 92.67 54482.82 88888.00 2013-06-06 08:40:50.875 157 12459.12 92.72 54482.82 88888.00 2013-06-06 08:40:51.000 157 12459.15 92.83 54482.82 88888.00 2013-06-06 08:40:51.125 157 12459.12 92.85 54482.88 88888.00 2013-06-06 08:40:51.250 157 12459.12 92.95 54482.85 88888.00 2013-06-06 08:40:51.375 157 12459.12 92.97 54482.82 88888.00 2013-06-06 08:40:51.500 157 12459.15 93.00 54482.82 88888.00 2013-06-06 08:40:51.625 157 12459.23 93.05 54482.85 88888.00 2013-06-06 08:40:51.750 157 12459.23 93.05 54482.82 88888.00 2013-06-06 08:40:51.875 157 12459.23 93.12 54482.85 88888.00 2013-06-06 08:40:52.000 157 12459.30 93.20 54482.85 88888.00 2013-06-06 08:40:52.125 157 12459.30 93.17 54482.85 88888.00 2013-06-06 08:40:52.250 157 12459.23 93.20 54482.82 88888.00 2013-06-06 08:40:52.375 157 12459.25 93.22 54482.80 88888.00 2013-06-06 08:40:52.500 157 12459.35 93.25 54482.80 88888.00 2013-06-06 08:40:52.625 157 12459.50 93.28 54482.85 88888.00 2013-06-06 08:40:52.750 157 12459.52 93.30 54482.82 88888.00 2013-06-06 08:40:52.875 157 12459.50 93.38 54482.82 88888.00 2013-06-06 08:40:53.000 157 12459.55 93.42 54482.82 88888.00 2013-06-06 08:40:53.125 157 12459.50 93.40 54482.78 88888.00 2013-06-06 08:40:53.250 157 12459.40 93.42 54482.80 88888.00 2013-06-06 08:40:53.375 157 12459.42 93.42 54482.78 88888.00 2013-06-06 08:40:53.500 157 12459.38 93.42 54482.78 88888.00 2013-06-06 08:40:53.625 157 12459.35 93.53 54482.80 88888.00 2013-06-06 08:40:53.750 157 12459.38 93.58 54482.80 88888.00 2013-06-06 08:40:53.875 157 12459.40 93.60 54482.82 88888.00 2013-06-06 08:40:54.000 157 12459.40 93.60 54482.82 88888.00 2013-06-06 08:40:54.125 157 12459.38 93.72 54482.90 88888.00 2013-06-06 08:40:54.250 157 12459.35 93.75 54482.85 88888.00 2013-06-06 08:40:54.375 157 12459.27 93.75 54482.85 88888.00 2013-06-06 08:40:54.500 157 12459.20 93.80 54482.82 88888.00 2013-06-06 08:40:54.625 157 12459.17 93.85 54482.85 88888.00 2013-06-06 08:40:54.750 157 12459.23 93.88 54482.85 88888.00 2013-06-06 08:40:54.875 157 12459.20 93.92 54482.82 88888.00 2013-06-06 08:40:55.000 157 12459.15 93.97 54482.80 88888.00 2013-06-06 08:40:55.125 157 12459.10 94.00 54482.82 88888.00 2013-06-06 08:40:55.250 157 12459.05 94.00 54482.78 88888.00 2013-06-06 08:40:55.375 157 12459.02 94.05 54482.80 88888.00 2013-06-06 08:40:55.500 157 12458.95 94.12 54482.82 88888.00 2013-06-06 08:40:55.625 157 12458.98 94.15 54482.82 88888.00 2013-06-06 08:40:55.750 157 12459.08 94.17 54482.82 88888.00 2013-06-06 08:40:55.875 157 12459.05 94.22 54482.85 88888.00 2013-06-06 08:40:56.000 157 12458.90 94.17 54482.80 88888.00 2013-06-06 08:40:56.125 157 12458.95 94.15 54482.80 88888.00 2013-06-06 08:40:56.250 157 12458.98 94.15 54482.82 88888.00 2013-06-06 08:40:56.375 157 12459.00 94.17 54482.85 88888.00 2013-06-06 08:40:56.500 157 12458.92 94.20 54482.88 88888.00 2013-06-06 08:40:56.625 157 12458.88 94.17 54482.85 88888.00 2013-06-06 08:40:56.750 157 12458.83 94.12 54482.80 88888.00 2013-06-06 08:40:56.875 157 12458.92 94.10 54482.78 88888.00 2013-06-06 08:40:57.000 157 12458.98 94.10 54482.80 88888.00 2013-06-06 08:40:57.125 157 12458.90 94.08 54482.88 88888.00 2013-06-06 08:40:57.250 157 12458.85 94.08 54482.85 88888.00 2013-06-06 08:40:57.375 157 12458.88 94.03 54482.85 88888.00 2013-06-06 08:40:57.500 157 12458.90 94.00 54482.82 88888.00 2013-06-06 08:40:57.625 157 12458.85 93.97 54482.80 88888.00 2013-06-06 08:40:57.750 157 12458.88 93.95 54482.82 88888.00 2013-06-06 08:40:57.875 157 12458.90 93.92 54482.82 88888.00 2013-06-06 08:40:58.000 157 12458.92 93.90 54482.85 88888.00 2013-06-06 08:40:58.125 157 12458.95 93.90 54482.88 88888.00 2013-06-06 08:40:58.250 157 12459.05 93.92 54482.93 88888.00 2013-06-06 08:40:58.375 157 12459.10 93.95 54482.95 88888.00 2013-06-06 08:40:58.500 157 12459.08 93.95 54482.95 88888.00 2013-06-06 08:40:58.625 157 12459.10 93.90 54482.93 88888.00 2013-06-06 08:40:58.750 157 12459.10 93.85 54482.88 88888.00 2013-06-06 08:40:58.875 157 12459.17 93.88 54482.90 88888.00 2013-06-06 08:40:59.000 157 12459.27 93.90 54482.90 88888.00 2013-06-06 08:40:59.125 157 12459.35 93.88 54482.90 88888.00 2013-06-06 08:40:59.250 157 12459.45 93.90 54482.88 88888.00 2013-06-06 08:40:59.375 157 12459.48 93.95 54482.90 88888.00 2013-06-06 08:40:59.500 157 12459.45 94.00 54482.95 88888.00 2013-06-06 08:40:59.625 157 12459.42 93.97 54482.90 88888.00 2013-06-06 08:40:59.750 157 12459.48 93.95 54482.85 88888.00 2013-06-06 08:40:59.875 157 12459.55 93.97 54482.82 88888.00 2013-06-06 08:41:00.000 157 12459.60 94.00 54482.82 88888.00 2013-06-06 08:41:00.125 157 12459.65 94.05 54482.82 88888.00 2013-06-06 08:41:00.250 157 12459.62 94.12 54482.82 88888.00 2013-06-06 08:41:00.375 157 12459.62 94.17 54482.82 88888.00 2013-06-06 08:41:00.500 157 12459.58 94.20 54482.80 88888.00 2013-06-06 08:41:00.625 157 12459.58 94.22 54482.82 88888.00 2013-06-06 08:41:00.750 157 12459.58 94.22 54482.80 88888.00 2013-06-06 08:41:00.875 157 12459.60 94.33 54482.85 88888.00 2013-06-06 08:41:01.000 157 12459.58 94.38 54482.85 88888.00 2013-06-06 08:41:01.125 157 12459.58 94.38 54482.85 88888.00 2013-06-06 08:41:01.250 157 12459.60 94.45 54482.82 88888.00 2013-06-06 08:41:01.375 157 12459.60 94.50 54482.80 88888.00 2013-06-06 08:41:01.500 157 12459.55 94.50 54482.78 88888.00 2013-06-06 08:41:01.625 157 12459.52 94.55 54482.78 88888.00 2013-06-06 08:41:01.750 157 12459.52 94.60 54482.78 88888.00 2013-06-06 08:41:01.875 157 12459.50 94.62 54482.78 88888.00 2013-06-06 08:41:02.000 157 12459.50 94.65 54482.72 88888.00 2013-06-06 08:41:02.125 157 12459.42 94.65 54482.72 88888.00 2013-06-06 08:41:02.250 157 12459.38 94.70 54482.75 88888.00 2013-06-06 08:41:02.375 157 12459.38 94.72 54482.72 88888.00 2013-06-06 08:41:02.500 157 12459.38 94.72 54482.70 88888.00 2013-06-06 08:41:02.625 157 12459.42 94.78 54482.70 88888.00 2013-06-06 08:41:02.750 157 12459.42 94.80 54482.70 88888.00 2013-06-06 08:41:02.875 157 12459.42 94.83 54482.72 88888.00 2013-06-06 08:41:03.000 157 12459.42 94.85 54482.72 88888.00 2013-06-06 08:41:03.125 157 12459.48 94.88 54482.75 88888.00 2013-06-06 08:41:03.250 157 12459.40 94.83 54482.68 88888.00 2013-06-06 08:41:03.375 157 12459.48 94.85 54482.70 88888.00 2013-06-06 08:41:03.500 157 12459.45 94.88 54482.72 88888.00 2013-06-06 08:41:03.625 157 12459.42 94.88 54482.70 88888.00 2013-06-06 08:41:03.750 157 12459.40 94.88 54482.70 88888.00 2013-06-06 08:41:03.875 157 12459.38 94.90 54482.75 88888.00 2013-06-06 08:41:04.000 157 12459.42 94.90 54482.72 88888.00 2013-06-06 08:41:04.125 157 12459.38 94.90 54482.70 88888.00 2013-06-06 08:41:04.250 157 12459.25 94.85 54482.70 88888.00 2013-06-06 08:41:04.375 157 12459.35 94.92 54482.72 88888.00 2013-06-06 08:41:04.500 157 12459.42 94.90 54482.68 88888.00 2013-06-06 08:41:04.625 157 12459.38 94.80 54482.62 88888.00 2013-06-06 08:41:04.750 157 12459.33 94.83 54482.60 88888.00 2013-06-06 08:41:04.875 157 12459.35 94.80 54482.65 88888.00 2013-06-06 08:41:05.000 157 12459.48 94.88 54482.68 88888.00 2013-06-06 08:41:05.125 157 12459.50 94.88 54482.68 88888.00 2013-06-06 08:41:05.250 157 12459.38 94.83 54482.65 88888.00 2013-06-06 08:41:05.375 157 12459.42 94.83 54482.65 88888.00 2013-06-06 08:41:05.500 157 12459.35 94.80 54482.65 88888.00 2013-06-06 08:41:05.625 157 12459.38 94.80 54482.68 88888.00 2013-06-06 08:41:05.750 157 12459.42 94.78 54482.62 88888.00 2013-06-06 08:41:05.875 157 12459.50 94.83 54482.65 88888.00 2013-06-06 08:41:06.000 157 12459.55 94.88 54482.70 88888.00 2013-06-06 08:41:06.125 157 12459.50 94.88 54482.72 88888.00 2013-06-06 08:41:06.250 157 12459.48 94.85 54482.70 88888.00 2013-06-06 08:41:06.375 157 12459.52 94.83 54482.65 88888.00 2013-06-06 08:41:06.500 157 12459.55 94.78 54482.62 88888.00 2013-06-06 08:41:06.625 157 12459.60 94.83 54482.70 88888.00 2013-06-06 08:41:06.750 157 12459.70 94.88 54482.72 88888.00 2013-06-06 08:41:06.875 157 12459.70 94.80 54482.65 88888.00 2013-06-06 08:41:07.000 157 12459.60 94.75 54482.60 88888.00 2013-06-06 08:41:07.125 157 12459.62 94.78 54482.65 88888.00 2013-06-06 08:41:07.250 157 12459.67 94.78 54482.65 88888.00 2013-06-06 08:41:07.375 157 12459.73 94.80 54482.62 88888.00 2013-06-06 08:41:07.500 157 12459.77 94.85 54482.68 88888.00 2013-06-06 08:41:07.625 157 12459.73 94.80 54482.62 88888.00 2013-06-06 08:41:07.750 157 12459.73 94.78 54482.60 88888.00 2013-06-06 08:41:07.875 157 12459.70 94.80 54482.62 88888.00 2013-06-06 08:41:08.000 157 12459.65 94.83 54482.62 88888.00 2013-06-06 08:41:08.125 157 12459.65 94.80 54482.65 88888.00 2013-06-06 08:41:08.250 157 12459.60 94.75 54482.62 88888.00 2013-06-06 08:41:08.375 157 12459.60 94.78 54482.62 88888.00 2013-06-06 08:41:08.500 157 12459.62 94.78 54482.65 88888.00 2013-06-06 08:41:08.625 157 12459.65 94.80 54482.68 88888.00 2013-06-06 08:41:08.750 157 12459.62 94.75 54482.62 88888.00 2013-06-06 08:41:08.875 157 12459.65 94.72 54482.60 88888.00 2013-06-06 08:41:09.000 157 12459.62 94.72 54482.60 88888.00 2013-06-06 08:41:09.125 157 12459.62 94.72 54482.62 88888.00 2013-06-06 08:41:09.250 157 12459.58 94.70 54482.62 88888.00 2013-06-06 08:41:09.375 157 12459.60 94.67 54482.62 88888.00 2013-06-06 08:41:09.500 157 12459.62 94.67 54482.62 88888.00 2013-06-06 08:41:09.625 157 12459.65 94.65 54482.62 88888.00 2013-06-06 08:41:09.750 157 12459.62 94.58 54482.60 88888.00 2013-06-06 08:41:09.875 157 12459.60 94.58 54482.62 88888.00 2013-06-06 08:41:10.000 157 12459.62 94.55 54482.62 88888.00 2013-06-06 08:41:10.125 157 12459.58 94.50 54482.62 88888.00 2013-06-06 08:41:10.250 157 12459.50 94.50 54482.62 88888.00 2013-06-06 08:41:10.375 157 12459.60 94.50 54482.62 88888.00 2013-06-06 08:41:10.500 157 12459.62 94.45 54482.57 88888.00 2013-06-06 08:41:10.625 157 12459.52 94.42 54482.57 88888.00 2013-06-06 08:41:10.750 157 12459.52 94.40 54482.55 88888.00 2013-06-06 08:41:10.875 157 12459.60 94.40 54482.55 88888.00 2013-06-06 08:41:11.000 157 12459.60 94.40 54482.57 88888.00 2013-06-06 08:41:11.125 157 12459.60 94.40 54482.57 88888.00 2013-06-06 08:41:11.250 157 12459.70 94.35 54482.57 88888.00 2013-06-06 08:41:11.375 157 12459.77 94.35 54482.57 88888.00 2013-06-06 08:41:11.500 157 12459.83 94.33 54482.57 88888.00 2013-06-06 08:41:11.625 157 12459.85 94.35 54482.57 88888.00 2013-06-06 08:41:11.750 157 12459.88 94.35 54482.55 88888.00 2013-06-06 08:41:11.875 157 12459.90 94.33 54482.55 88888.00 2013-06-06 08:41:12.000 157 12459.95 94.33 54482.53 88888.00 2013-06-06 08:41:12.125 157 12460.00 94.30 54482.47 88888.00 2013-06-06 08:41:12.250 157 12460.05 94.30 54482.50 88888.00 2013-06-06 08:41:12.375 157 12460.10 94.33 54482.50 88888.00 2013-06-06 08:41:12.500 157 12460.15 94.35 54482.53 88888.00 2013-06-06 08:41:12.625 157 12460.23 94.33 54482.50 88888.00 2013-06-06 08:41:12.750 157 12460.33 94.33 54482.50 88888.00 2013-06-06 08:41:12.875 157 12460.35 94.28 54482.47 88888.00 2013-06-06 08:41:13.000 157 12460.38 94.33 54482.47 88888.00 2013-06-06 08:41:13.125 157 12460.42 94.30 54482.50 88888.00 2013-06-06 08:41:13.250 157 12460.45 94.33 54482.55 88888.00 2013-06-06 08:41:13.375 157 12460.52 94.28 54482.50 88888.00 2013-06-06 08:41:13.500 157 12460.60 94.25 54482.47 88888.00 2013-06-06 08:41:13.625 157 12460.65 94.25 54482.47 88888.00 2013-06-06 08:41:13.750 157 12460.62 94.28 54482.53 88888.00 2013-06-06 08:41:13.875 157 12460.62 94.25 54482.53 88888.00 2013-06-06 08:41:14.000 157 12460.67 94.20 54482.50 88888.00 2013-06-06 08:41:14.125 157 12460.80 94.20 54482.53 88888.00 2013-06-06 08:41:14.250 157 12460.88 94.28 54482.50 88888.00 2013-06-06 08:41:14.375 157 12460.98 94.30 54482.50 88888.00 2013-06-06 08:41:14.500 157 12460.98 94.28 54482.50 88888.00 2013-06-06 08:41:14.625 157 12461.00 94.33 54482.53 88888.00 2013-06-06 08:41:14.750 157 12461.05 94.33 54482.53 88888.00 2013-06-06 08:41:14.875 157 12461.10 94.35 54482.50 88888.00 2013-06-06 08:41:15.000 157 12461.15 94.35 54482.53 88888.00 2013-06-06 08:41:15.125 157 12461.15 94.35 54482.53 88888.00 2013-06-06 08:41:15.250 157 12461.15 94.33 54482.47 88888.00 2013-06-06 08:41:15.375 157 12461.25 94.35 54482.47 88888.00 2013-06-06 08:41:15.500 157 12461.27 94.30 54482.47 88888.00 2013-06-06 08:41:15.625 157 12461.38 94.33 54482.50 88888.00 2013-06-06 08:41:15.750 157 12461.42 94.28 54482.47 88888.00 2013-06-06 08:41:15.875 157 12461.48 94.30 54482.47 88888.00 2013-06-06 08:41:16.000 157 12461.52 94.35 54482.47 88888.00 2013-06-06 08:41:16.125 157 12461.60 94.38 54482.50 88888.00 2013-06-06 08:41:16.250 157 12461.65 94.33 54482.47 88888.00 2013-06-06 08:41:16.375 157 12461.65 94.35 54482.45 88888.00 2013-06-06 08:41:16.500 157 12461.67 94.35 54482.50 88888.00 2013-06-06 08:41:16.625 157 12461.77 94.42 54482.53 88888.00 2013-06-06 08:41:16.750 157 12461.77 94.40 54482.53 88888.00 2013-06-06 08:41:16.875 157 12461.73 94.38 54482.50 88888.00 2013-06-06 08:41:17.000 157 12461.75 94.38 54482.55 88888.00 2013-06-06 08:41:17.125 157 12461.83 94.40 54482.55 88888.00 2013-06-06 08:41:17.250 157 12461.83 94.40 54482.55 88888.00 2013-06-06 08:41:17.375 157 12461.92 94.40 54482.53 88888.00 2013-06-06 08:41:17.500 157 12462.02 94.42 54482.57 88888.00 2013-06-06 08:41:17.625 157 12462.02 94.45 54482.57 88888.00 2013-06-06 08:41:17.750 157 12462.00 94.40 54482.57 88888.00 2013-06-06 08:41:17.875 157 12462.10 94.38 54482.57 88888.00 2013-06-06 08:41:18.000 157 12462.20 94.38 54482.60 88888.00 2013-06-06 08:41:18.125 157 12462.20 94.35 54482.57 88888.00 2013-06-06 08:41:18.250 157 12462.17 94.38 54482.57 88888.00 2013-06-06 08:41:18.375 157 12462.20 94.40 54482.62 88888.00 2013-06-06 08:41:18.500 157 12462.20 94.38 54482.60 88888.00 2013-06-06 08:41:18.625 157 12462.23 94.33 54482.57 88888.00 2013-06-06 08:41:18.750 157 12462.23 94.30 54482.57 88888.00 2013-06-06 08:41:18.875 157 12462.27 94.28 54482.60 88888.00 2013-06-06 08:41:19.000 157 12462.33 94.28 54482.57 88888.00 2013-06-06 08:41:19.125 157 12462.38 94.25 54482.60 88888.00 2013-06-06 08:41:19.250 157 12462.38 94.25 54482.65 88888.00 2013-06-06 08:41:19.375 157 12462.38 94.28 54482.68 88888.00 2013-06-06 08:41:19.500 157 12462.35 94.25 54482.62 88888.00 2013-06-06 08:41:19.625 157 12462.40 94.22 54482.62 88888.00 2013-06-06 08:41:19.750 157 12462.50 94.20 54482.62 88888.00 2013-06-06 08:41:19.875 157 12462.60 94.20 54482.68 88888.00 2013-06-06 08:41:20.000 157 12462.62 94.15 54482.62 88888.00 2013-06-06 08:41:20.125 157 12462.75 94.17 54482.68 88888.00 2013-06-06 08:41:20.250 157 12462.80 94.20 54482.72 88888.00 2013-06-06 08:41:20.375 157 12462.83 94.17 54482.70 88888.00 2013-06-06 08:41:20.500 157 12462.90 94.15 54482.70 88888.00 2013-06-06 08:41:20.625 157 12462.92 94.08 54482.65 88888.00 2013-06-06 08:41:20.750 157 12462.92 94.05 54482.70 88888.00 2013-06-06 08:41:20.875 157 12462.95 94.03 54482.72 88888.00 2013-06-06 08:41:21.000 157 12463.08 94.03 54482.70 88888.00 2013-06-06 08:41:21.125 157 12463.05 93.95 54482.70 88888.00 2013-06-06 08:41:21.250 157 12463.02 93.88 54482.70 88888.00 2013-06-06 08:41:21.375 157 12463.12 93.88 54482.72 88888.00 2013-06-06 08:41:21.500 157 12463.20 93.83 54482.72 88888.00 2013-06-06 08:41:21.625 157 12463.30 93.80 54482.72 88888.00 2013-06-06 08:41:21.750 157 12463.35 93.80 54482.75 88888.00 2013-06-06 08:41:21.875 157 12463.40 93.75 54482.78 88888.00 2013-06-06 08:41:22.000 157 12463.42 93.78 54482.78 88888.00 2013-06-06 08:41:22.125 157 12463.55 93.72 54482.80 88888.00 2013-06-06 08:41:22.250 157 12463.62 93.67 54482.80 88888.00 2013-06-06 08:41:22.375 157 12463.70 93.65 54482.82 88888.00 2013-06-06 08:41:22.500 157 12463.73 93.55 54482.80 88888.00 2013-06-06 08:41:22.625 157 12463.80 93.50 54482.78 88888.00 2013-06-06 08:41:22.750 157 12463.92 93.47 54482.78 88888.00 2013-06-06 08:41:22.875 157 12464.00 93.45 54482.82 88888.00 2013-06-06 08:41:23.000 157 12464.05 93.38 54482.85 88888.00 2013-06-06 08:41:23.125 157 12464.00 93.28 54482.80 88888.00 2013-06-06 08:41:23.250 157 12463.98 93.12 54482.78 88888.00 2013-06-06 08:41:23.375 157 12464.05 93.12 54482.78 88888.00 2013-06-06 08:41:23.500 157 12464.15 93.10 54482.82 88888.00 2013-06-06 08:41:23.625 157 12464.17 93.05 54482.82 88888.00 2013-06-06 08:41:23.750 157 12464.30 93.03 54482.88 88888.00 2013-06-06 08:41:23.875 157 12464.35 92.97 54482.88 88888.00 2013-06-06 08:41:24.000 157 12464.35 92.88 54482.85 88888.00 2013-06-06 08:41:24.125 157 12464.35 92.85 54482.88 88888.00 2013-06-06 08:41:24.250 157 12464.30 92.80 54482.90 88888.00 2013-06-06 08:41:24.375 157 12464.42 92.75 54482.90 88888.00 2013-06-06 08:41:24.500 157 12464.48 92.72 54482.93 88888.00 2013-06-06 08:41:24.625 157 12464.48 92.70 54482.95 88888.00 2013-06-06 08:41:24.750 157 12464.50 92.62 54482.95 88888.00 2013-06-06 08:41:24.875 157 12464.55 92.58 54482.93 88888.00 2013-06-06 08:41:25.000 157 12464.65 92.55 54482.93 88888.00 2013-06-06 08:41:25.125 157 12464.75 92.58 54483.00 88888.00 2013-06-06 08:41:25.250 157 12464.83 92.53 54482.97 88888.00 2013-06-06 08:41:25.375 157 12464.85 92.45 54482.95 88888.00 2013-06-06 08:41:25.500 157 12464.83 92.35 54482.90 88888.00 2013-06-06 08:41:25.625 157 12464.88 92.33 54482.90 88888.00 2013-06-06 08:41:25.750 157 12464.92 92.25 54482.88 88888.00 2013-06-06 08:41:25.875 157 12465.02 92.17 54482.88 88888.00 2013-06-06 08:41:26.000 157 12465.12 92.12 54482.88 88888.00 2013-06-06 08:41:26.125 157 12465.23 92.12 54482.95 88888.00 2013-06-06 08:41:26.250 157 12465.33 92.10 54482.97 88888.00 2013-06-06 08:41:26.375 157 12465.35 92.03 54482.95 88888.00 2013-06-06 08:41:26.500 157 12465.38 91.92 54482.95 88888.00 2013-06-06 08:41:26.625 157 12465.45 91.92 54482.97 88888.00 2013-06-06 08:41:26.750 157 12465.58 91.95 54482.97 88888.00 2013-06-06 08:41:26.875 157 12465.65 91.88 54482.97 88888.00 2013-06-06 08:41:27.000 157 12465.70 91.80 54482.95 88888.00 2013-06-06 08:41:27.125 157 12465.73 91.70 54482.93 88888.00 2013-06-06 08:41:27.250 157 12465.80 91.60 54482.90 88888.00 2013-06-06 08:41:27.375 157 12465.92 91.55 54482.93 88888.00 2013-06-06 08:41:27.500 157 12466.08 91.53 54482.93 88888.00 2013-06-06 08:41:27.625 157 12466.23 91.53 54482.97 88888.00 2013-06-06 08:41:27.750 157 12466.30 91.42 54482.90 88888.00 2013-06-06 08:41:27.875 157 12466.35 91.35 54482.90 88888.00 2013-06-06 08:41:28.000 157 12466.48 91.30 54482.93 88888.00 2013-06-06 08:41:28.125 157 12466.52 91.20 54482.90 88888.00 2013-06-06 08:41:28.250 157 12466.67 91.10 54482.88 88888.00 2013-06-06 08:41:28.375 157 12466.85 91.08 54482.88 88888.00 2013-06-06 08:41:28.500 157 12466.98 91.10 54482.90 88888.00 2013-06-06 08:41:28.625 157 12467.10 91.10 54482.93 88888.00 2013-06-06 08:41:28.750 157 12467.23 91.05 54482.90 88888.00 2013-06-06 08:41:28.875 157 12467.33 91.00 54482.90 88888.00 2013-06-06 08:41:29.000 157 12467.40 90.97 54482.90 88888.00 2013-06-06 08:41:29.125 157 12467.48 90.95 54482.88 88888.00 2013-06-06 08:41:29.250 157 12467.60 90.88 54482.82 88888.00 2013-06-06 08:41:29.375 157 12467.67 90.88 54482.82 88888.00 2013-06-06 08:41:29.500 157 12467.77 90.90 54482.80 88888.00 2013-06-06 08:41:29.625 157 12467.90 90.90 54482.82 88888.00 2013-06-06 08:41:29.750 157 12468.02 90.95 54482.82 88888.00 2013-06-06 08:41:29.875 157 12468.10 90.90 54482.80 88888.00 2013-06-06 08:41:30.000 157 12468.15 90.95 54482.82 88888.00 2013-06-06 08:41:30.125 157 12468.20 90.97 54482.85 88888.00 2013-06-06 08:41:30.250 157 12468.25 91.00 54482.82 88888.00 2013-06-06 08:41:30.375 157 12468.30 90.92 54482.78 88888.00 2013-06-06 08:41:30.500 157 12468.35 90.95 54482.72 88888.00 2013-06-06 08:41:30.625 157 12468.45 91.00 54482.78 88888.00 2013-06-06 08:41:30.750 157 12468.52 91.05 54482.78 88888.00 2013-06-06 08:41:30.875 157 12468.58 91.05 54482.75 88888.00 2013-06-06 08:41:31.000 157 12468.67 91.05 54482.75 88888.00 2013-06-06 08:41:31.125 157 12468.67 91.05 54482.78 88888.00 2013-06-06 08:41:31.250 157 12468.70 91.05 54482.78 88888.00 2013-06-06 08:41:31.375 157 12468.80 91.08 54482.78 88888.00 2013-06-06 08:41:31.500 157 12468.85 91.10 54482.75 88888.00 2013-06-06 08:41:31.625 157 12468.90 91.08 54482.72 88888.00 2013-06-06 08:41:31.750 157 12469.00 91.10 54482.75 88888.00 2013-06-06 08:41:31.875 157 12469.02 91.08 54482.78 88888.00 2013-06-06 08:41:32.000 157 12469.08 91.05 54482.72 88888.00 2013-06-06 08:41:32.125 157 12469.12 91.03 54482.72 88888.00 2013-06-06 08:41:32.250 157 12469.10 91.05 54482.78 88888.00 2013-06-06 08:41:32.375 157 12469.17 91.10 54482.78 88888.00 2013-06-06 08:41:32.500 157 12469.25 91.05 54482.75 88888.00 2013-06-06 08:41:32.625 157 12469.30 91.00 54482.75 88888.00 2013-06-06 08:41:32.750 157 12469.42 90.97 54482.75 88888.00 2013-06-06 08:41:32.875 157 12469.55 91.00 54482.78 88888.00 2013-06-06 08:41:33.000 157 12469.58 90.95 54482.75 88888.00 2013-06-06 08:41:33.125 157 12469.55 90.92 54482.72 88888.00 2013-06-06 08:41:33.250 157 12469.50 90.88 54482.72 88888.00 2013-06-06 08:41:33.375 157 12469.55 90.88 54482.72 88888.00 2013-06-06 08:41:33.500 157 12469.58 90.90 54482.75 88888.00 2013-06-06 08:41:33.625 157 12469.58 90.85 54482.78 88888.00 2013-06-06 08:41:33.750 157 12469.60 90.80 54482.75 88888.00 2013-06-06 08:41:33.875 157 12469.62 90.78 54482.78 88888.00 2013-06-06 08:41:34.000 157 12469.65 90.78 54482.80 88888.00 2013-06-06 08:41:34.125 157 12469.62 90.70 54482.75 88888.00 2013-06-06 08:41:34.250 157 12469.70 90.67 54482.75 88888.00 2013-06-06 08:41:34.375 157 12469.73 90.58 54482.72 88888.00 2013-06-06 08:41:34.500 157 12469.77 90.58 54482.72 88888.00 2013-06-06 08:41:34.625 157 12469.73 90.55 54482.78 88888.00 2013-06-06 08:41:34.750 157 12469.83 90.60 54482.82 88888.00 2013-06-06 08:41:34.875 157 12469.77 90.53 54482.80 88888.00 2013-06-06 08:41:35.000 157 12469.75 90.42 54482.78 88888.00 2013-06-06 08:41:35.125 157 12469.85 90.40 54482.78 88888.00 2013-06-06 08:41:35.250 157 12469.88 90.45 54482.80 88888.00 2013-06-06 08:41:35.375 157 12469.92 90.45 54482.78 88888.00 2013-06-06 08:41:35.500 157 12469.92 90.40 54482.78 88888.00 2013-06-06 08:41:35.625 157 12469.90 90.35 54482.78 88888.00 2013-06-06 08:41:35.750 157 12469.92 90.35 54482.80 88888.00 2013-06-06 08:41:35.875 157 12469.92 90.33 54482.78 88888.00 2013-06-06 08:41:36.000 157 12469.92 90.33 54482.78 88888.00 2013-06-06 08:41:36.125 157 12469.98 90.35 54482.80 88888.00 2013-06-06 08:41:36.250 157 12470.00 90.33 54482.82 88888.00 2013-06-06 08:41:36.375 157 12470.12 90.35 54482.85 88888.00 2013-06-06 08:41:36.500 157 12470.10 90.30 54482.78 88888.00 2013-06-06 08:41:36.625 157 12470.02 90.33 54482.78 88888.00 2013-06-06 08:41:36.750 157 12470.00 90.38 54482.82 88888.00 2013-06-06 08:41:36.875 157 12470.02 90.40 54482.82 88888.00 2013-06-06 08:41:37.000 157 12470.05 90.42 54482.82 88888.00 2013-06-06 08:41:37.125 157 12470.15 90.42 54482.88 88888.00 2013-06-06 08:41:37.250 157 12470.20 90.42 54482.85 88888.00 2013-06-06 08:41:37.375 157 12470.20 90.40 54482.82 88888.00 2013-06-06 08:41:37.500 157 12470.25 90.45 54482.82 88888.00 2013-06-06 08:41:37.625 157 12470.27 90.47 54482.85 88888.00 2013-06-06 08:41:37.750 157 12470.15 90.47 54482.85 88888.00 2013-06-06 08:41:37.875 157 12470.12 90.47 54482.82 88888.00 2013-06-06 08:41:38.000 157 12470.17 90.53 54482.85 88888.00 2013-06-06 08:41:38.125 157 12470.23 90.60 54482.93 88888.00 2013-06-06 08:41:38.250 157 12470.20 90.58 54482.88 88888.00 2013-06-06 08:41:38.375 157 12470.20 90.55 54482.85 88888.00 2013-06-06 08:41:38.500 157 12470.20 90.55 54482.85 88888.00 2013-06-06 08:41:38.625 157 12470.25 90.58 54482.90 88888.00 2013-06-06 08:41:38.750 157 12470.17 90.55 54482.90 88888.00 2013-06-06 08:41:38.875 157 12470.12 90.58 54482.93 88888.00 2013-06-06 08:41:39.000 157 12470.15 90.50 54482.88 88888.00 2013-06-06 08:41:39.125 157 12470.20 90.50 54482.88 88888.00 2013-06-06 08:41:39.250 157 12470.20 90.47 54482.90 88888.00 2013-06-06 08:41:39.375 157 12470.10 90.40 54482.85 88888.00 2013-06-06 08:41:39.500 157 12470.02 90.40 54482.90 88888.00 2013-06-06 08:41:39.625 157 12470.05 90.40 54482.97 88888.00 2013-06-06 08:41:39.750 157 12470.05 90.38 54482.97 88888.00 2013-06-06 08:41:39.875 157 12470.10 90.35 54482.97 88888.00 2013-06-06 08:41:40.000 157 12470.12 90.28 54482.95 88888.00 2013-06-06 08:41:40.125 157 12470.05 90.25 54482.95 88888.00 2013-06-06 08:41:40.250 157 12470.00 90.20 54482.97 88888.00 2013-06-06 08:41:40.375 157 12470.05 90.17 54483.00 88888.00 2013-06-06 08:41:40.500 157 12470.08 90.10 54483.00 88888.00 2013-06-06 08:41:40.625 157 12470.05 90.10 54483.03 88888.00 2013-06-06 08:41:40.750 157 12470.08 90.05 54483.00 88888.00 2013-06-06 08:41:40.875 157 12470.17 90.03 54483.07 88888.00 2013-06-06 08:41:41.000 157 12470.17 90.00 54483.07 88888.00 2013-06-06 08:41:41.125 157 12470.17 89.97 54483.05 88888.00 2013-06-06 08:41:41.250 157 12470.15 89.85 54483.07 88888.00 2013-06-06 08:41:41.375 157 12470.17 89.85 54483.07 88888.00 2013-06-06 08:41:41.500 157 12470.17 89.80 54483.07 88888.00 2013-06-06 08:41:41.625 157 12470.23 89.80 54483.07 88888.00 2013-06-06 08:41:41.750 157 12470.30 89.83 54483.12 88888.00 2013-06-06 08:41:41.875 157 12470.23 89.78 54483.12 88888.00 2013-06-06 08:41:42.000 157 12470.25 89.78 54483.15 88888.00 2013-06-06 08:41:42.125 157 12470.35 89.78 54483.12 88888.00 2013-06-06 08:41:42.250 157 12470.30 89.75 54483.12 88888.00 2013-06-06 08:41:42.375 157 12470.33 89.70 54483.10 88888.00 2013-06-06 08:41:42.500 157 12470.35 89.72 54483.12 88888.00 2013-06-06 08:41:42.625 157 12470.45 89.80 54483.18 88888.00 2013-06-06 08:41:42.750 157 12470.50 89.85 54483.22 88888.00 2013-06-06 08:41:42.875 157 12470.50 89.83 54483.20 88888.00 2013-06-06 08:41:43.000 157 12470.58 89.80 54483.18 88888.00 2013-06-06 08:41:43.125 157 12470.62 89.78 54483.20 88888.00 2013-06-06 08:41:43.250 157 12470.65 89.78 54483.22 88888.00 2013-06-06 08:41:43.375 157 12470.73 89.80 54483.22 88888.00 2013-06-06 08:41:43.500 157 12470.75 89.78 54483.22 88888.00 2013-06-06 08:41:43.625 157 12470.77 89.72 54483.20 88888.00 2013-06-06 08:41:43.750 157 12470.75 89.67 54483.15 88888.00 2013-06-06 08:41:43.875 157 12470.75 89.62 54483.18 88888.00 2013-06-06 08:41:44.000 157 12470.80 89.62 54483.15 88888.00 2013-06-06 08:41:44.125 157 12470.85 89.62 54483.18 88888.00 2013-06-06 08:41:44.250 157 12470.90 89.60 54483.20 88888.00 2013-06-06 08:41:44.375 157 12470.95 89.55 54483.18 88888.00 2013-06-06 08:41:44.500 157 12471.00 89.53 54483.18 88888.00 2013-06-06 08:41:44.625 157 12471.08 89.53 54483.22 88888.00 2013-06-06 08:41:44.750 157 12471.05 89.50 54483.22 88888.00 2013-06-06 08:41:44.875 157 12471.05 89.47 54483.22 88888.00 2013-06-06 08:41:45.000 157 12471.08 89.47 54483.22 88888.00 2013-06-06 08:41:45.125 157 12471.12 89.40 54483.25 88888.00 2013-06-06 08:41:45.250 157 12471.12 89.30 54483.22 88888.00 2013-06-06 08:41:45.375 157 12471.10 89.25 54483.20 88888.00 2013-06-06 08:41:45.500 157 12471.05 89.25 54483.22 88888.00 2013-06-06 08:41:45.625 157 12471.10 89.20 54483.22 88888.00 2013-06-06 08:41:45.750 157 12471.12 89.10 54483.22 88888.00 2013-06-06 08:41:45.875 157 12471.08 89.03 54483.22 88888.00 2013-06-06 08:41:46.000 157 12471.10 89.00 54483.25 88888.00 2013-06-06 08:41:46.125 157 12471.15 88.88 54483.22 88888.00 2013-06-06 08:41:46.250 157 12471.23 88.85 54483.25 88888.00 2013-06-06 08:41:46.375 157 12471.38 88.85 54483.30 88888.00 2013-06-06 08:41:46.500 157 12471.45 88.78 54483.28 88888.00 2013-06-06 08:41:46.625 157 12471.42 88.70 54483.25 88888.00 2013-06-06 08:41:46.750 157 12471.45 88.70 54483.28 88888.00 2013-06-06 08:41:46.875 157 12471.55 88.67 54483.35 88888.00 2013-06-06 08:41:47.000 157 12471.65 88.60 54483.32 88888.00 2013-06-06 08:41:47.125 157 12471.62 88.50 54483.28 88888.00 2013-06-06 08:41:47.250 157 12471.73 88.42 54483.25 88888.00 2013-06-06 08:41:47.375 157 12471.83 88.42 54483.28 88888.00 2013-06-06 08:41:47.500 157 12471.95 88.40 54483.30 88888.00 2013-06-06 08:41:47.625 157 12472.10 88.42 54483.30 88888.00 2013-06-06 08:41:47.750 157 12472.15 88.38 54483.30 88888.00 2013-06-06 08:41:47.875 157 12472.20 88.38 54483.30 88888.00 2013-06-06 08:41:48.000 157 12472.30 88.35 54483.30 88888.00 2013-06-06 08:41:48.125 157 12472.38 88.35 54483.30 88888.00 2013-06-06 08:41:48.250 157 12472.40 88.28 54483.28 88888.00 2013-06-06 08:41:48.375 157 12472.48 88.28 54483.28 88888.00 2013-06-06 08:41:48.500 157 12472.52 88.25 54483.25 88888.00 2013-06-06 08:41:48.625 157 12472.60 88.25 54483.28 88888.00 2013-06-06 08:41:48.750 157 12472.70 88.22 54483.28 88888.00 2013-06-06 08:41:48.875 157 12472.77 88.22 54483.30 88888.00 2013-06-06 08:41:49.000 157 12472.85 88.30 54483.30 88888.00 2013-06-06 08:41:49.125 157 12473.02 88.35 54483.32 88888.00 2013-06-06 08:41:49.250 157 12473.08 88.30 54483.30 88888.00 2013-06-06 08:41:49.375 157 12473.15 88.28 54483.28 88888.00 2013-06-06 08:41:49.500 157 12473.30 88.30 54483.30 88888.00 2013-06-06 08:41:49.625 157 12473.38 88.35 54483.32 88888.00 2013-06-06 08:41:49.750 157 12473.40 88.40 54483.32 88888.00 2013-06-06 08:41:49.875 157 12473.48 88.42 54483.35 88888.00 2013-06-06 08:41:50.000 157 12473.58 88.40 54483.32 88888.00 2013-06-06 08:41:50.125 157 12473.62 88.33 54483.30 88888.00 2013-06-06 08:41:50.250 157 12473.65 88.28 54483.28 88888.00 2013-06-06 08:41:50.375 157 12473.75 88.30 54483.28 88888.00 2013-06-06 08:41:50.500 157 12473.83 88.33 54483.28 88888.00 2013-06-06 08:41:50.625 157 12473.95 88.33 54483.28 88888.00 2013-06-06 08:41:50.750 157 12474.02 88.30 54483.25 88888.00 2013-06-06 08:41:50.875 157 12474.08 88.30 54483.30 88888.00 2013-06-06 08:41:51.000 157 12474.10 88.33 54483.28 88888.00 2013-06-06 08:41:51.125 157 12474.17 88.33 54483.28 88888.00 2013-06-06 08:41:51.250 157 12474.23 88.28 54483.28 88888.00 2013-06-06 08:41:51.375 157 12474.27 88.20 54483.25 88888.00 2013-06-06 08:41:51.500 157 12474.25 88.15 54483.22 88888.00 2013-06-06 08:41:51.625 157 12474.35 88.12 54483.25 88888.00 2013-06-06 08:41:51.750 157 12474.48 88.17 54483.28 88888.00 2013-06-06 08:41:51.875 157 12474.58 88.17 54483.30 88888.00 2013-06-06 08:41:52.000 157 12474.62 88.12 54483.28 88888.00 2013-06-06 08:41:52.125 157 12474.73 88.12 54483.30 88888.00 2013-06-06 08:41:52.250 157 12474.80 88.10 54483.30 88888.00 2013-06-06 08:41:52.375 157 12474.83 88.08 54483.30 88888.00 2013-06-06 08:41:52.500 157 12474.83 88.05 54483.30 88888.00 2013-06-06 08:41:52.625 157 12474.83 88.05 54483.32 88888.00 2013-06-06 08:41:52.750 157 12474.85 88.00 54483.28 88888.00 2013-06-06 08:41:52.875 157 12474.85 87.95 54483.28 88888.00 2013-06-06 08:41:53.000 157 12474.90 87.92 54483.28 88888.00 2013-06-06 08:41:53.125 157 12474.92 87.92 54483.30 88888.00 2013-06-06 08:41:53.250 157 12475.00 87.95 54483.38 88888.00 2013-06-06 08:41:53.375 157 12475.02 87.95 54483.40 88888.00 2013-06-06 08:41:53.500 157 12475.02 87.90 54483.35 88888.00 2013-06-06 08:41:53.625 157 12475.05 87.88 54483.32 88888.00 2013-06-06 08:41:53.750 157 12475.08 87.85 54483.32 88888.00 2013-06-06 08:41:53.875 157 12475.05 87.85 54483.38 88888.00 2013-06-06 08:41:54.000 157 12475.08 87.88 54483.38 88888.00 2013-06-06 08:41:54.125 157 12475.08 87.83 54483.38 88888.00 2013-06-06 08:41:54.250 157 12475.00 87.75 54483.38 88888.00 2013-06-06 08:41:54.375 157 12475.02 87.78 54483.43 88888.00 2013-06-06 08:41:54.500 157 12474.98 87.75 54483.45 88888.00 2013-06-06 08:41:54.625 157 12474.98 87.72 54483.45 88888.00 2013-06-06 08:41:54.750 157 12474.92 87.67 54483.43 88888.00 2013-06-06 08:41:54.875 157 12474.98 87.65 54483.43 88888.00 2013-06-06 08:41:55.000 157 12474.98 87.62 54483.43 88888.00 2013-06-06 08:41:55.125 157 12475.05 87.60 54483.45 88888.00 2013-06-06 08:41:55.250 157 12475.02 87.55 54483.47 88888.00 2013-06-06 08:41:55.375 157 12475.00 87.50 54483.45 88888.00 2013-06-06 08:41:55.500 157 12474.98 87.47 54483.45 88888.00 2013-06-06 08:41:55.625 157 12475.02 87.45 54483.47 88888.00 2013-06-06 08:41:55.750 157 12475.02 87.45 54483.50 88888.00 2013-06-06 08:41:55.875 157 12475.00 87.40 54483.53 88888.00 2013-06-06 08:41:56.000 157 12475.10 87.45 54483.50 88888.00 2013-06-06 08:41:56.125 157 12475.12 87.45 54483.55 88888.00 2013-06-06 08:41:56.250 157 12475.05 87.35 54483.55 88888.00 2013-06-06 08:41:56.375 157 12475.02 87.30 54483.55 88888.00 2013-06-06 08:41:56.500 157 12475.00 87.28 54483.55 88888.00 2013-06-06 08:41:56.625 157 12475.00 87.25 54483.57 88888.00 2013-06-06 08:41:56.750 157 12475.00 87.20 54483.57 88888.00 2013-06-06 08:41:56.875 157 12474.98 87.20 54483.62 88888.00 2013-06-06 08:41:57.000 157 12474.95 87.17 54483.65 88888.00 2013-06-06 08:41:57.125 157 12474.88 87.12 54483.68 88888.00 2013-06-06 08:41:57.250 157 12474.90 87.05 54483.72 88888.00 2013-06-06 08:41:57.375 157 12474.90 87.00 54483.72 88888.00 2013-06-06 08:41:57.500 157 12474.83 86.92 54483.75 88888.00 2013-06-06 08:41:57.625 157 12474.88 86.90 54483.75 88888.00 2013-06-06 08:41:57.750 157 12474.90 86.83 54483.78 88888.00 2013-06-06 08:41:57.875 157 12474.90 86.78 54483.80 88888.00 2013-06-06 08:41:58.000 157 12474.85 86.75 54483.82 88888.00 2013-06-06 08:41:58.125 157 12474.77 86.67 54483.82 88888.00 2013-06-06 08:41:58.250 157 12474.73 86.60 54483.82 88888.00 2013-06-06 08:41:58.375 157 12474.75 86.55 54483.82 88888.00 2013-06-06 08:41:58.500 157 12474.73 86.50 54483.85 88888.00 2013-06-06 08:41:58.625 157 12474.67 86.47 54483.90 88888.00 2013-06-06 08:41:58.750 157 12474.65 86.42 54483.93 88888.00 2013-06-06 08:41:58.875 157 12474.62 86.38 54483.90 88888.00 2013-06-06 08:41:59.000 157 12474.52 86.35 54483.88 88888.00 2013-06-06 08:41:59.125 157 12474.52 86.30 54483.93 88888.00 2013-06-06 08:41:59.250 157 12474.48 86.20 54483.95 88888.00 2013-06-06 08:41:59.375 157 12474.45 86.10 54483.93 88888.00 2013-06-06 08:41:59.500 157 12474.38 86.00 54483.93 88888.00 2013-06-06 08:41:59.625 157 12474.42 86.00 54483.95 88888.00 2013-06-06 08:41:59.750 157 12474.50 85.95 54483.95 88888.00 2013-06-06 08:41:59.875 157 12474.45 85.90 54483.97 88888.00 2013-06-06 08:42:00.000 157 12474.40 85.83 54484.00 88888.00 2013-06-06 08:42:00.125 157 12474.38 85.78 54484.03 88888.00 2013-06-06 08:42:00.250 157 12474.33 85.72 54484.05 88888.00 2013-06-06 08:42:00.375 157 12474.38 85.65 54484.03 88888.00 2013-06-06 08:42:00.500 157 12474.40 85.62 54484.03 88888.00 2013-06-06 08:42:00.625 157 12474.48 85.60 54484.05 88888.00 2013-06-06 08:42:00.750 157 12474.52 85.60 54484.10 88888.00 2013-06-06 08:42:00.875 157 12474.55 85.55 54484.07 88888.00 2013-06-06 08:42:01.000 157 12474.55 85.45 54484.07 88888.00 2013-06-06 08:42:01.125 157 12474.62 85.38 54484.07 88888.00 2013-06-06 08:42:01.250 157 12474.73 85.38 54484.12 88888.00 2013-06-06 08:42:01.375 157 12474.83 85.38 54484.15 88888.00 2013-06-06 08:42:01.500 157 12474.95 85.35 54484.15 88888.00 2013-06-06 08:42:01.625 157 12475.05 85.33 54484.15 88888.00 2013-06-06 08:42:01.750 157 12475.05 85.33 54484.15 88888.00 2013-06-06 08:42:01.875 157 12475.12 85.28 54484.15 88888.00 2013-06-06 08:42:02.000 157 12475.23 85.22 54484.10 88888.00 2013-06-06 08:42:02.125 157 12475.25 85.17 54484.12 88888.00 2013-06-06 08:42:02.250 157 12475.25 85.20 54484.18 88888.00 2013-06-06 08:42:02.375 157 12475.33 85.22 54484.18 88888.00 2013-06-06 08:42:02.500 157 12475.50 85.28 54484.22 88888.00 2013-06-06 08:42:02.625 157 12475.65 85.25 54484.20 88888.00 2013-06-06 08:42:02.750 157 12475.65 85.25 54484.20 88888.00 2013-06-06 08:42:02.875 157 12475.67 85.17 54484.20 88888.00 2013-06-06 08:42:03.000 157 12475.67 85.10 54484.15 88888.00 2013-06-06 08:42:03.125 157 12475.75 85.08 54484.18 88888.00 2013-06-06 08:42:03.250 157 12475.90 85.12 54484.22 88888.00 2013-06-06 08:42:03.375 157 12476.00 85.15 54484.20 88888.00 2013-06-06 08:42:03.500 157 12476.02 85.12 54484.20 88888.00 2013-06-06 08:42:03.625 157 12476.08 85.10 54484.18 88888.00 2013-06-06 08:42:03.750 157 12476.17 85.10 54484.20 88888.00 2013-06-06 08:42:03.875 157 12476.25 85.15 54484.22 88888.00 2013-06-06 08:42:04.000 157 12476.33 85.17 54484.22 88888.00 2013-06-06 08:42:04.125 157 12476.50 85.20 54484.25 88888.00 2013-06-06 08:42:04.250 157 12476.60 85.15 54484.22 88888.00 2013-06-06 08:42:04.375 157 12476.70 85.17 54484.20 88888.00 2013-06-06 08:42:04.500 157 12476.75 85.20 54484.20 88888.00 2013-06-06 08:42:04.625 157 12476.85 85.20 54484.22 88888.00 2013-06-06 08:42:04.750 157 12476.95 85.28 54484.25 88888.00 2013-06-06 08:42:04.875 157 12477.02 85.28 54484.25 88888.00 2013-06-06 08:42:05.000 157 12477.08 85.22 54484.22 88888.00 2013-06-06 08:42:05.125 157 12477.17 85.28 54484.28 88888.00 2013-06-06 08:42:05.250 157 12477.23 85.30 54484.25 88888.00 2013-06-06 08:42:05.375 157 12477.27 85.33 54484.28 88888.00 2013-06-06 08:42:05.500 157 12477.33 85.35 54484.28 88888.00 2013-06-06 08:42:05.625 157 12477.33 85.35 54484.28 88888.00 2013-06-06 08:42:05.750 157 12477.40 85.35 54484.28 88888.00 2013-06-06 08:42:05.875 157 12477.50 85.33 54484.28 88888.00 2013-06-06 08:42:06.000 157 12477.55 85.35 54484.25 88888.00 2013-06-06 08:42:06.125 157 12477.65 85.33 54484.25 88888.00 2013-06-06 08:42:06.250 157 12477.70 85.28 54484.25 88888.00 2013-06-06 08:42:06.375 157 12477.75 85.33 54484.25 88888.00 2013-06-06 08:42:06.500 157 12477.83 85.33 54484.28 88888.00 2013-06-06 08:42:06.625 157 12477.88 85.25 54484.28 88888.00 2013-06-06 08:42:06.750 157 12477.95 85.30 54484.30 88888.00 2013-06-06 08:42:06.875 157 12478.00 85.30 54484.30 88888.00 2013-06-06 08:42:07.000 157 12478.15 85.25 54484.30 88888.00 2013-06-06 08:42:07.125 157 12478.33 85.25 54484.28 88888.00 2013-06-06 08:42:07.250 157 12478.33 85.22 54484.28 88888.00 2013-06-06 08:42:07.375 157 12478.35 85.20 54484.28 88888.00 2013-06-06 08:42:07.500 157 12478.45 85.22 54484.30 88888.00 2013-06-06 08:42:07.625 157 12478.55 85.20 54484.28 88888.00 2013-06-06 08:42:07.750 157 12478.65 85.20 54484.28 88888.00 2013-06-06 08:42:07.875 157 12478.70 85.22 54484.30 88888.00 2013-06-06 08:42:08.000 157 12478.73 85.22 54484.28 88888.00 2013-06-06 08:42:08.125 157 12478.85 85.30 54484.35 88888.00 2013-06-06 08:42:08.250 157 12478.88 85.28 54484.32 88888.00 2013-06-06 08:42:08.375 157 12478.92 85.28 54484.30 88888.00 2013-06-06 08:42:08.500 157 12479.02 85.28 54484.30 88888.00 2013-06-06 08:42:08.625 157 12479.10 85.28 54484.30 88888.00 2013-06-06 08:42:08.750 157 12479.20 85.35 54484.32 88888.00 2013-06-06 08:42:08.875 157 12479.30 85.40 54484.35 88888.00 2013-06-06 08:42:09.000 157 12479.40 85.38 54484.32 88888.00 2013-06-06 08:42:09.125 157 12479.40 85.38 54484.30 88888.00 2013-06-06 08:42:09.250 157 12479.45 85.42 54484.35 88888.00 2013-06-06 08:42:09.375 157 12479.58 85.47 54484.35 88888.00 2013-06-06 08:42:09.500 157 12479.65 85.47 54484.32 88888.00 2013-06-06 08:42:09.625 157 12479.70 85.45 54484.28 88888.00 2013-06-06 08:42:09.750 157 12479.75 85.50 54484.32 88888.00 2013-06-06 08:42:09.875 157 12479.80 85.53 54484.30 88888.00 2013-06-06 08:42:10.000 157 12479.88 85.53 54484.30 88888.00 2013-06-06 08:42:10.125 157 12479.92 85.53 54484.30 88888.00 2013-06-06 08:42:10.250 157 12479.92 85.55 54484.30 88888.00 2013-06-06 08:42:10.375 157 12480.00 85.62 54484.32 88888.00 2013-06-06 08:42:10.500 157 12479.98 85.60 54484.30 88888.00 2013-06-06 08:42:10.625 157 12479.95 85.58 54484.30 88888.00 2013-06-06 08:42:10.750 157 12480.00 85.60 54484.28 88888.00 2013-06-06 08:42:10.875 157 12480.08 85.62 54484.32 88888.00 2013-06-06 08:42:11.000 157 12480.10 85.62 54484.32 88888.00 2013-06-06 08:42:11.125 157 12480.10 85.60 54484.32 88888.00 2013-06-06 08:42:11.250 157 12480.10 85.60 54484.38 88888.00 2013-06-06 08:42:11.375 157 12480.15 85.58 54484.32 88888.00 2013-06-06 08:42:11.500 157 12480.23 85.53 54484.30 88888.00 2013-06-06 08:42:11.625 157 12480.25 85.50 54484.28 88888.00 2013-06-06 08:42:11.750 157 12480.27 85.53 54484.32 88888.00 2013-06-06 08:42:11.875 157 12480.20 85.53 54484.32 88888.00 2013-06-06 08:42:12.000 157 12480.23 85.50 54484.35 88888.00 2013-06-06 08:42:12.125 157 12480.38 85.47 54484.35 88888.00 2013-06-06 08:42:12.250 157 12480.35 85.40 54484.38 88888.00 2013-06-06 08:42:12.375 157 12480.45 85.42 54484.40 88888.00 2013-06-06 08:42:12.500 157 12480.45 85.42 54484.40 88888.00 2013-06-06 08:42:12.625 157 12480.42 85.40 54484.38 88888.00 2013-06-06 08:42:12.750 157 12480.35 85.35 54484.35 88888.00 2013-06-06 08:42:12.875 157 12480.38 85.38 54484.40 88888.00 2013-06-06 08:42:13.000 157 12480.33 85.35 54484.40 88888.00 2013-06-06 08:42:13.125 157 12480.33 85.38 54484.47 88888.00 2013-06-06 08:42:13.250 157 12480.35 85.30 54484.47 88888.00 2013-06-06 08:42:13.375 157 12480.35 85.28 54484.47 88888.00 2013-06-06 08:42:13.500 157 12480.33 85.17 54484.43 88888.00 2013-06-06 08:42:13.625 157 12480.33 85.12 54484.45 88888.00 2013-06-06 08:42:13.750 157 12480.25 85.12 54484.50 88888.00 2013-06-06 08:42:13.875 157 12480.12 85.10 54484.53 88888.00 2013-06-06 08:42:14.000 157 12480.08 85.10 54484.53 88888.00 2013-06-06 08:42:14.125 157 12480.02 85.03 54484.53 88888.00 2013-06-06 08:42:14.250 157 12479.98 84.95 54484.53 88888.00 2013-06-06 08:42:14.375 157 12479.98 84.95 54484.57 88888.00 2013-06-06 08:42:14.500 157 12479.98 84.97 54484.55 88888.00 2013-06-06 08:42:14.625 157 12480.00 84.90 54484.55 88888.00 2013-06-06 08:42:14.750 157 12479.90 84.85 54484.57 88888.00 2013-06-06 08:42:14.875 157 12479.77 84.85 54484.62 88888.00 2013-06-06 08:42:15.000 157 12479.67 84.83 54484.62 88888.00 2013-06-06 08:42:15.125 157 12479.55 84.85 54484.65 88888.00 2013-06-06 08:42:15.250 157 12479.38 84.70 54484.62 88888.00 2013-06-06 08:42:15.375 157 12479.33 84.67 54484.65 88888.00 2013-06-06 08:42:15.500 157 12479.27 84.70 54484.68 88888.00 2013-06-06 08:42:15.625 157 12479.15 84.65 54484.70 88888.00 2013-06-06 08:42:15.750 157 12479.00 84.58 54484.70 88888.00 2013-06-06 08:42:15.875 157 12478.92 84.55 54484.70 88888.00 2013-06-06 08:42:16.000 157 12478.85 84.55 54484.72 88888.00 2013-06-06 08:42:16.125 157 12478.77 84.50 54484.72 88888.00 2013-06-06 08:42:16.250 157 12478.60 84.42 54484.78 88888.00 2013-06-06 08:42:16.375 157 12478.52 84.45 54484.78 88888.00 2013-06-06 08:42:16.500 157 12478.48 84.40 54484.78 88888.00 2013-06-06 08:42:16.625 157 12478.40 84.33 54484.80 88888.00 2013-06-06 08:42:16.750 157 12478.23 84.25 54484.82 88888.00 2013-06-06 08:42:16.875 157 12478.12 84.20 54484.82 88888.00 2013-06-06 08:42:17.000 157 12478.02 84.17 54484.85 88888.00 2013-06-06 08:42:17.125 157 12478.02 84.20 54484.90 88888.00 2013-06-06 08:42:17.250 157 12477.92 84.12 54484.93 88888.00 2013-06-06 08:42:17.375 157 12477.90 84.05 54484.90 88888.00 2013-06-06 08:42:17.500 157 12477.85 84.03 54484.90 88888.00 2013-06-06 08:42:17.625 157 12477.77 84.00 54484.93 88888.00 2013-06-06 08:42:17.750 157 12477.67 83.92 54484.90 88888.00 2013-06-06 08:42:17.875 157 12477.58 83.85 54484.88 88888.00 2013-06-06 08:42:18.000 157 12477.52 83.83 54484.90 88888.00 2013-06-06 08:42:18.125 157 12477.50 83.88 54484.95 88888.00 2013-06-06 08:42:18.250 157 12477.50 83.88 54485.00 88888.00 2013-06-06 08:42:18.375 157 12477.50 83.85 54485.00 88888.00 2013-06-06 08:42:18.500 157 12477.42 83.80 54485.00 88888.00 2013-06-06 08:42:18.625 157 12477.40 83.80 54485.03 88888.00 2013-06-06 08:42:18.750 157 12477.33 83.78 54485.03 88888.00 2013-06-06 08:42:18.875 157 12477.20 83.75 54485.00 88888.00 2013-06-06 08:42:19.000 157 12477.12 83.72 54485.00 88888.00 2013-06-06 08:42:19.125 157 12477.20 83.72 54485.00 88888.00 2013-06-06 08:42:19.250 157 12477.20 83.67 54485.05 88888.00 2013-06-06 08:42:19.375 157 12477.15 83.62 54485.03 88888.00 2013-06-06 08:42:19.500 157 12477.08 83.62 54485.00 88888.00 2013-06-06 08:42:19.625 157 12477.10 83.67 54485.07 88888.00 2013-06-06 08:42:19.750 157 12477.10 83.67 54485.07 88888.00 2013-06-06 08:42:19.875 157 12477.00 83.65 54485.07 88888.00 2013-06-06 08:42:20.000 157 12476.95 83.70 54485.07 88888.00 2013-06-06 08:42:20.125 157 12476.95 83.72 54485.12 88888.00 2013-06-06 08:42:20.250 157 12476.90 83.65 54485.10 88888.00 2013-06-06 08:42:20.375 157 12476.83 83.65 54485.07 88888.00 2013-06-06 08:42:20.500 157 12476.77 83.62 54485.10 88888.00 2013-06-06 08:42:20.625 157 12476.85 83.62 54485.07 88888.00 2013-06-06 08:42:20.750 157 12476.83 83.62 54485.05 88888.00 2013-06-06 08:42:20.875 157 12476.77 83.60 54485.10 88888.00 2013-06-06 08:42:21.000 157 12476.77 83.62 54485.12 88888.00 2013-06-06 08:42:21.125 157 12476.80 83.67 54485.15 88888.00 2013-06-06 08:42:21.250 157 12476.77 83.65 54485.15 88888.00 2013-06-06 08:42:21.375 157 12476.70 83.67 54485.18 88888.00 2013-06-06 08:42:21.500 157 12476.62 83.65 54485.18 88888.00 2013-06-06 08:42:21.625 157 12476.67 83.62 54485.18 88888.00 2013-06-06 08:42:21.750 157 12476.70 83.65 54485.20 88888.00 2013-06-06 08:42:21.875 157 12476.73 83.70 54485.22 88888.00 2013-06-06 08:42:22.000 157 12476.73 83.70 54485.22 88888.00 2013-06-06 08:42:22.125 157 12476.65 83.70 54485.20 88888.00 2013-06-06 08:42:22.250 157 12476.58 83.70 54485.22 88888.00 2013-06-06 08:42:22.375 157 12476.60 83.70 54485.22 88888.00 2013-06-06 08:42:22.500 157 12476.58 83.72 54485.20 88888.00 2013-06-06 08:42:22.625 157 12476.58 83.72 54485.20 88888.00 2013-06-06 08:42:22.750 157 12476.50 83.70 54485.20 88888.00 2013-06-06 08:42:22.875 157 12476.52 83.67 54485.20 88888.00 2013-06-06 08:42:23.000 157 12476.55 83.72 54485.25 88888.00 2013-06-06 08:42:23.125 157 12476.55 83.72 54485.28 88888.00 2013-06-06 08:42:23.250 157 12476.55 83.78 54485.32 88888.00 2013-06-06 08:42:23.375 157 12476.60 83.80 54485.32 88888.00 2013-06-06 08:42:23.500 157 12476.60 83.78 54485.30 88888.00 2013-06-06 08:42:23.625 157 12476.52 83.70 54485.25 88888.00 2013-06-06 08:42:23.750 157 12476.50 83.70 54485.28 88888.00 2013-06-06 08:42:23.875 157 12476.55 83.72 54485.32 88888.00 2013-06-06 08:42:24.000 157 12476.50 83.75 54485.32 88888.00 2013-06-06 08:42:24.125 157 12476.48 83.78 54485.32 88888.00 2013-06-06 08:42:24.250 157 12476.45 83.80 54485.38 88888.00 2013-06-06 08:42:24.375 157 12476.55 83.88 54485.40 88888.00 2013-06-06 08:42:24.500 157 12476.52 83.85 54485.38 88888.00 2013-06-06 08:42:24.625 157 12476.48 83.80 54485.38 88888.00 2013-06-06 08:42:24.750 157 12476.42 83.83 54485.35 88888.00 2013-06-06 08:42:24.875 157 12476.42 83.80 54485.35 88888.00 2013-06-06 08:42:25.000 157 12476.40 83.80 54485.35 88888.00 2013-06-06 08:42:25.125 157 12476.35 83.85 54485.38 88888.00 2013-06-06 08:42:25.250 157 12476.35 83.85 54485.40 88888.00 2013-06-06 08:42:25.375 157 12476.27 83.83 54485.35 88888.00 2013-06-06 08:42:25.500 157 12476.20 83.78 54485.32 88888.00 2013-06-06 08:42:25.625 157 12476.27 83.83 54485.35 88888.00 2013-06-06 08:42:25.750 157 12476.25 83.83 54485.38 88888.00 2013-06-06 08:42:25.875 157 12476.25 83.80 54485.35 88888.00 2013-06-06 08:42:26.000 157 12476.30 83.85 54485.40 88888.00 2013-06-06 08:42:26.125 157 12476.25 83.88 54485.43 88888.00 2013-06-06 08:42:26.250 157 12476.20 83.85 54485.43 88888.00 2013-06-06 08:42:26.375 157 12476.23 83.85 54485.40 88888.00 2013-06-06 08:42:26.500 157 12476.33 83.80 54485.38 88888.00 2013-06-06 08:42:26.625 157 12476.27 83.80 54485.40 88888.00 2013-06-06 08:42:26.750 157 12476.27 83.85 54485.45 88888.00 2013-06-06 08:42:26.875 157 12476.30 83.83 54485.47 88888.00 2013-06-06 08:42:27.000 157 12476.27 83.85 54485.47 88888.00 2013-06-06 08:42:27.125 157 12476.20 83.83 54485.47 88888.00 2013-06-06 08:42:27.250 157 12476.25 83.80 54485.45 88888.00 2013-06-06 08:42:27.375 157 12476.33 83.88 54485.50 88888.00 2013-06-06 08:42:27.500 157 12476.30 83.83 54485.53 88888.00 2013-06-06 08:42:27.625 157 12476.25 83.80 54485.50 88888.00 2013-06-06 08:42:27.750 157 12476.23 83.78 54485.50 88888.00 2013-06-06 08:42:27.875 157 12476.17 83.72 54485.53 88888.00 2013-06-06 08:42:28.000 157 12476.23 83.72 54485.50 88888.00 2013-06-06 08:42:28.125 157 12476.23 83.78 54485.55 88888.00 2013-06-06 08:42:28.250 157 12476.25 83.78 54485.57 88888.00 2013-06-06 08:42:28.375 157 12476.23 83.75 54485.60 88888.00 2013-06-06 08:42:28.500 157 12476.05 83.70 54485.57 88888.00 2013-06-06 08:42:28.625 157 12476.00 83.70 54485.60 88888.00 2013-06-06 08:42:28.750 157 12476.00 83.67 54485.60 88888.00 2013-06-06 08:42:28.875 157 12476.08 83.67 54485.62 88888.00 2013-06-06 08:42:29.000 157 12476.05 83.62 54485.62 88888.00 2013-06-06 08:42:29.125 157 12476.02 83.58 54485.65 88888.00 2013-06-06 08:42:29.250 157 12475.98 83.58 54485.65 88888.00 2013-06-06 08:42:29.375 157 12475.92 83.55 54485.62 88888.00 2013-06-06 08:42:29.500 157 12475.90 83.50 54485.60 88888.00 2013-06-06 08:42:29.625 157 12475.90 83.42 54485.62 88888.00 2013-06-06 08:42:29.750 157 12475.92 83.42 54485.62 88888.00 2013-06-06 08:42:29.875 157 12475.92 83.42 54485.65 88888.00 2013-06-06 08:42:30.000 157 12475.92 83.42 54485.65 88888.00 2013-06-06 08:42:30.125 157 12475.95 83.40 54485.65 88888.00 2013-06-06 08:42:30.250 157 12475.92 83.40 54485.65 88888.00 2013-06-06 08:42:30.375 157 12475.95 83.40 54485.65 88888.00 2013-06-06 08:42:30.500 157 12475.92 83.38 54485.68 88888.00 2013-06-06 08:42:30.625 157 12475.95 83.38 54485.70 88888.00 2013-06-06 08:42:30.750 157 12476.00 83.35 54485.70 88888.00 2013-06-06 08:42:30.875 157 12475.98 83.38 54485.72 88888.00 2013-06-06 08:42:31.000 157 12476.00 83.40 54485.72 88888.00 2013-06-06 08:42:31.125 157 12476.02 83.40 54485.72 88888.00 2013-06-06 08:42:31.250 157 12476.05 83.38 54485.75 88888.00 2013-06-06 08:42:31.375 157 12476.10 83.40 54485.78 88888.00 2013-06-06 08:42:31.500 157 12476.10 83.33 54485.78 88888.00 2013-06-06 08:42:31.625 157 12476.12 83.33 54485.72 88888.00 2013-06-06 08:42:31.750 157 12476.10 83.30 54485.72 88888.00 2013-06-06 08:42:31.875 157 12476.02 83.30 54485.72 88888.00 2013-06-06 08:42:32.000 157 12476.00 83.25 54485.70 88888.00 2013-06-06 08:42:32.125 157 12476.00 83.22 54485.72 88888.00 2013-06-06 08:42:32.250 157 12476.05 83.25 54485.72 88888.00 2013-06-06 08:42:32.375 157 12476.05 83.25 54485.70 88888.00 2013-06-06 08:42:32.500 157 12476.00 83.25 54485.72 88888.00 2013-06-06 08:42:32.625 157 12476.08 83.33 54485.80 88888.00 2013-06-06 08:42:32.750 157 12476.10 83.33 54485.82 88888.00 2013-06-06 08:42:32.875 157 12476.08 83.30 54485.82 88888.00 2013-06-06 08:42:33.000 157 12476.05 83.28 54485.80 88888.00 2013-06-06 08:42:33.125 157 12476.10 83.25 54485.80 88888.00 2013-06-06 08:42:33.250 157 12476.15 83.20 54485.80 88888.00 2013-06-06 08:42:33.375 157 12476.17 83.17 54485.80 88888.00 2013-06-06 08:42:33.500 157 12476.15 83.20 54485.80 88888.00 2013-06-06 08:42:33.625 157 12476.17 83.22 54485.82 88888.00 2013-06-06 08:42:33.750 157 12476.15 83.20 54485.82 88888.00 2013-06-06 08:42:33.875 157 12476.20 83.20 54485.82 88888.00 2013-06-06 08:42:34.000 157 12476.20 83.17 54485.82 88888.00 2013-06-06 08:42:34.125 157 12476.10 83.15 54485.82 88888.00 2013-06-06 08:42:34.250 157 12476.05 83.10 54485.85 88888.00 2013-06-06 08:42:34.375 157 12476.10 83.15 54485.85 88888.00 2013-06-06 08:42:34.500 157 12476.05 83.20 54485.88 88888.00 2013-06-06 08:42:34.625 157 12476.02 83.17 54485.88 88888.00 2013-06-06 08:42:34.750 157 12475.98 83.12 54485.85 88888.00 2013-06-06 08:42:34.875 157 12475.98 83.12 54485.88 88888.00 2013-06-06 08:42:35.000 157 12476.00 83.17 54485.88 88888.00 2013-06-06 08:42:35.125 157 12476.02 83.17 54485.90 88888.00 2013-06-06 08:42:35.250 157 12475.95 83.12 54485.97 88888.00 2013-06-06 08:42:35.375 157 12475.88 83.12 54485.95 88888.00 2013-06-06 08:42:35.500 157 12475.83 83.10 54485.90 88888.00 2013-06-06 08:42:35.625 157 12475.88 83.12 54485.95 88888.00 2013-06-06 08:42:35.750 157 12475.92 83.15 54485.97 88888.00 2013-06-06 08:42:35.875 157 12475.92 83.08 54485.95 88888.00 2013-06-06 08:42:36.000 157 12475.90 83.03 54485.93 88888.00 2013-06-06 08:42:36.125 157 12475.85 82.97 54485.95 88888.00 2013-06-06 08:42:36.250 157 12475.83 83.03 54485.97 88888.00 2013-06-06 08:42:36.375 157 12475.85 83.03 54485.95 88888.00 2013-06-06 08:42:36.500 157 12475.83 83.00 54485.95 88888.00 2013-06-06 08:42:36.625 157 12475.85 82.92 54485.93 88888.00 2013-06-06 08:42:36.750 157 12475.88 82.95 54485.97 88888.00 2013-06-06 08:42:36.875 157 12475.88 82.97 54486.03 88888.00 2013-06-06 08:42:37.000 157 12475.85 83.00 54486.05 88888.00 2013-06-06 08:42:37.125 157 12475.80 82.95 54486.03 88888.00 2013-06-06 08:42:37.250 157 12475.77 82.88 54486.03 88888.00 2013-06-06 08:42:37.375 157 12475.75 82.88 54486.07 88888.00 2013-06-06 08:42:37.500 157 12475.83 82.92 54486.12 88888.00 2013-06-06 08:42:37.625 157 12475.83 82.92 54486.10 88888.00 2013-06-06 08:42:37.750 157 12475.77 82.85 54486.07 88888.00 2013-06-06 08:42:37.875 157 12475.73 82.75 54486.07 88888.00 2013-06-06 08:42:38.000 157 12475.73 82.78 54486.10 88888.00 2013-06-06 08:42:38.125 157 12475.70 82.72 54486.10 88888.00 2013-06-06 08:42:38.250 157 12475.58 82.62 54486.12 88888.00 2013-06-06 08:42:38.375 157 12475.62 82.67 54486.15 88888.00 2013-06-06 08:42:38.500 157 12475.60 82.70 54486.15 88888.00 2013-06-06 08:42:38.625 157 12475.58 82.65 54486.15 88888.00 2013-06-06 08:42:38.750 157 12475.52 82.62 54486.18 88888.00 2013-06-06 08:42:38.875 157 12475.58 82.55 54486.15 88888.00 2013-06-06 08:42:39.000 157 12475.60 82.53 54486.18 88888.00 2013-06-06 08:42:39.125 157 12475.52 82.47 54486.15 88888.00 2013-06-06 08:42:39.250 157 12475.45 82.45 54486.20 88888.00 2013-06-06 08:42:39.375 157 12475.48 82.45 54486.20 88888.00 2013-06-06 08:42:39.500 157 12475.45 82.45 54486.20 88888.00 2013-06-06 08:42:39.625 157 12475.40 82.42 54486.18 88888.00 2013-06-06 08:42:39.750 157 12475.38 82.40 54486.18 88888.00 2013-06-06 08:42:39.875 157 12475.42 82.40 54486.18 88888.00 2013-06-06 08:42:40.000 157 12475.45 82.40 54486.20 88888.00 2013-06-06 08:42:40.125 157 12475.42 82.40 54486.20 88888.00 2013-06-06 08:42:40.250 157 12475.40 82.35 54486.15 88888.00 2013-06-06 08:42:40.375 157 12475.38 82.38 54486.20 88888.00 2013-06-06 08:42:40.500 157 12475.33 82.35 54486.20 88888.00 2013-06-06 08:42:40.625 157 12475.30 82.38 54486.20 88888.00 2013-06-06 08:42:40.750 157 12475.25 82.33 54486.18 88888.00 2013-06-06 08:42:40.875 157 12475.23 82.35 54486.20 88888.00 2013-06-06 08:42:41.000 157 12475.23 82.38 54486.20 88888.00 2013-06-06 08:42:41.125 157 12475.25 82.40 54486.22 88888.00 2013-06-06 08:42:41.250 157 12475.20 82.33 54486.20 88888.00 2013-06-06 08:42:41.375 157 12475.17 82.33 54486.20 88888.00 2013-06-06 08:42:41.500 157 12475.20 82.35 54486.25 88888.00 2013-06-06 08:42:41.625 157 12475.23 82.38 54486.25 88888.00 2013-06-06 08:42:41.750 157 12475.23 82.35 54486.22 88888.00 2013-06-06 08:42:41.875 157 12475.20 82.38 54486.25 88888.00 2013-06-06 08:42:42.000 157 12475.23 82.40 54486.25 88888.00 2013-06-06 08:42:42.125 157 12475.23 82.42 54486.28 88888.00 2013-06-06 08:42:42.250 157 12475.25 82.38 54486.25 88888.00 2013-06-06 08:42:42.375 157 12475.25 82.35 54486.22 88888.00 2013-06-06 08:42:42.500 157 12475.23 82.30 54486.20 88888.00 2013-06-06 08:42:42.625 157 12475.20 82.33 54486.18 88888.00 2013-06-06 08:42:42.750 157 12475.25 82.33 54486.22 88888.00 2013-06-06 08:42:42.875 157 12475.30 82.38 54486.22 88888.00 2013-06-06 08:42:43.000 157 12475.30 82.35 54486.22 88888.00 2013-06-06 08:42:43.125 157 12475.33 82.33 54486.25 88888.00 2013-06-06 08:42:43.250 157 12475.40 82.38 54486.25 88888.00 2013-06-06 08:42:43.375 157 12475.50 82.38 54486.25 88888.00 2013-06-06 08:42:43.500 157 12475.50 82.38 54486.22 88888.00 2013-06-06 08:42:43.625 157 12475.55 82.38 54486.22 88888.00 2013-06-06 08:42:43.750 157 12475.60 82.38 54486.22 88888.00 2013-06-06 08:42:43.875 157 12475.58 82.38 54486.18 88888.00 2013-06-06 08:42:44.000 157 12475.65 82.40 54486.25 88888.00 2013-06-06 08:42:44.125 157 12475.73 82.45 54486.28 88888.00 2013-06-06 08:42:44.250 157 12475.77 82.47 54486.22 88888.00 2013-06-06 08:42:44.375 157 12475.83 82.50 54486.22 88888.00 2013-06-06 08:42:44.500 157 12475.83 82.53 54486.20 88888.00 2013-06-06 08:42:44.625 157 12475.80 82.50 54486.20 88888.00 2013-06-06 08:42:44.750 157 12475.85 82.50 54486.22 88888.00 2013-06-06 08:42:44.875 157 12475.95 82.53 54486.22 88888.00 2013-06-06 08:42:45.000 157 12476.00 82.60 54486.22 88888.00 2013-06-06 08:42:45.125 157 12476.05 82.65 54486.25 88888.00 2013-06-06 08:42:45.250 157 12476.02 82.62 54486.22 88888.00 2013-06-06 08:42:45.375 157 12476.08 82.62 54486.20 88888.00 2013-06-06 08:42:45.500 157 12476.17 82.62 54486.22 88888.00 2013-06-06 08:42:45.625 157 12476.17 82.60 54486.20 88888.00 2013-06-06 08:42:45.750 157 12476.17 82.58 54486.18 88888.00 2013-06-06 08:42:45.875 157 12476.17 82.58 54486.20 88888.00 2013-06-06 08:42:46.000 157 12476.27 82.65 54486.22 88888.00 2013-06-06 08:42:46.125 157 12476.40 82.75 54486.25 88888.00 2013-06-06 08:42:46.250 157 12476.40 82.70 54486.20 88888.00 2013-06-06 08:42:46.375 157 12476.45 82.67 54486.18 88888.00 2013-06-06 08:42:46.500 157 12476.58 82.70 54486.20 88888.00 2013-06-06 08:42:46.625 157 12476.58 82.72 54486.20 88888.00 2013-06-06 08:42:46.750 157 12476.55 82.72 54486.20 88888.00 2013-06-06 08:42:46.875 157 12476.62 82.72 54486.20 88888.00 2013-06-06 08:42:47.000 157 12476.73 82.78 54486.22 88888.00 2013-06-06 08:42:47.125 157 12476.80 82.75 54486.20 88888.00 2013-06-06 08:42:47.250 157 12476.83 82.75 54486.20 88888.00 2013-06-06 08:42:47.375 157 12476.88 82.75 54486.20 88888.00 2013-06-06 08:42:47.500 157 12476.92 82.75 54486.20 88888.00 2013-06-06 08:42:47.625 157 12476.98 82.72 54486.18 88888.00 2013-06-06 08:42:47.750 157 12477.02 82.75 54486.18 88888.00 2013-06-06 08:42:47.875 157 12477.08 82.83 54486.20 88888.00 2013-06-06 08:42:48.000 157 12477.17 82.85 54486.22 88888.00 2013-06-06 08:42:48.125 157 12477.20 82.85 54486.25 88888.00 2013-06-06 08:42:48.250 157 12477.23 82.83 54486.22 88888.00 2013-06-06 08:42:48.375 157 12477.25 82.85 54486.28 88888.00 2013-06-06 08:42:48.500 157 12477.25 82.90 54486.28 88888.00 2013-06-06 08:42:48.625 157 12477.33 82.90 54486.30 88888.00 2013-06-06 08:42:48.750 157 12477.40 82.88 54486.25 88888.00 2013-06-06 08:42:48.875 157 12477.48 82.85 54486.20 88888.00 2013-06-06 08:42:49.000 157 12477.48 82.85 54486.20 88888.00 2013-06-06 08:42:49.125 157 12477.55 82.92 54486.25 88888.00 2013-06-06 08:42:49.250 157 12477.62 82.95 54486.28 88888.00 2013-06-06 08:42:49.375 157 12477.65 82.90 54486.25 88888.00 2013-06-06 08:42:49.500 157 12477.77 82.92 54486.25 88888.00 2013-06-06 08:42:49.625 157 12477.88 82.95 54486.25 88888.00 2013-06-06 08:42:49.750 157 12477.90 82.92 54486.25 88888.00 2013-06-06 08:42:49.875 157 12477.90 82.88 54486.22 88888.00 2013-06-06 08:42:50.000 157 12477.95 82.88 54486.25 88888.00 2013-06-06 08:42:50.125 157 12478.00 82.90 54486.25 88888.00 2013-06-06 08:42:50.250 157 12477.95 82.88 54486.28 88888.00 2013-06-06 08:42:50.375 157 12478.00 82.90 54486.28 88888.00 2013-06-06 08:42:50.500 157 12478.08 82.85 54486.28 88888.00 2013-06-06 08:42:50.625 157 12478.08 82.85 54486.28 88888.00 2013-06-06 08:42:50.750 157 12478.12 82.90 54486.32 88888.00 2013-06-06 08:42:50.875 157 12478.17 82.90 54486.32 88888.00 2013-06-06 08:42:51.000 157 12478.20 82.88 54486.28 88888.00 2013-06-06 08:42:51.125 157 12478.30 82.88 54486.32 88888.00 2013-06-06 08:42:51.250 157 12478.35 82.90 54486.32 88888.00 2013-06-06 08:42:51.375 157 12478.38 82.88 54486.32 88888.00 2013-06-06 08:42:51.500 157 12478.38 82.85 54486.32 88888.00 2013-06-06 08:42:51.625 157 12478.38 82.85 54486.32 88888.00 2013-06-06 08:42:51.750 157 12478.42 82.88 54486.32 88888.00 2013-06-06 08:42:51.875 157 12478.45 82.83 54486.30 88888.00 2013-06-06 08:42:52.000 157 12478.45 82.85 54486.32 88888.00 2013-06-06 08:42:52.125 157 12478.48 82.83 54486.35 88888.00 2013-06-06 08:42:52.250 157 12478.58 82.88 54486.32 88888.00 2013-06-06 08:42:52.375 157 12478.62 82.88 54486.30 88888.00 2013-06-06 08:42:52.500 157 12478.60 82.85 54486.30 88888.00 2013-06-06 08:42:52.625 157 12478.62 82.88 54486.30 88888.00 2013-06-06 08:42:52.750 157 12478.73 82.85 54486.30 88888.00 2013-06-06 08:42:52.875 157 12478.75 82.85 54486.32 88888.00 2013-06-06 08:42:53.000 157 12478.80 82.85 54486.30 88888.00 2013-06-06 08:42:53.125 157 12478.88 82.88 54486.30 88888.00 2013-06-06 08:42:53.250 157 12478.90 82.85 54486.30 88888.00 2013-06-06 08:42:53.375 157 12479.02 82.90 54486.32 88888.00 2013-06-06 08:42:53.500 157 12479.10 82.97 54486.35 88888.00 2013-06-06 08:42:53.625 157 12479.12 82.97 54486.35 88888.00 2013-06-06 08:42:53.750 157 12479.17 82.97 54486.35 88888.00 2013-06-06 08:42:53.875 157 12479.20 82.97 54486.38 88888.00 2013-06-06 08:42:54.000 157 12479.12 82.97 54486.38 88888.00 2013-06-06 08:42:54.125 157 12479.17 82.97 54486.35 88888.00 2013-06-06 08:42:54.250 157 12479.20 82.95 54486.35 88888.00 2013-06-06 08:42:54.375 157 12479.23 82.97 54486.35 88888.00 2013-06-06 08:42:54.500 157 12479.25 83.03 54486.35 88888.00 2013-06-06 08:42:54.625 157 12479.30 83.00 54486.32 88888.00 2013-06-06 08:42:54.750 157 12479.35 83.03 54486.32 88888.00 2013-06-06 08:42:54.875 157 12479.40 83.10 54486.38 88888.00 2013-06-06 08:42:55.000 157 12479.38 83.10 54486.38 88888.00 2013-06-06 08:42:55.125 157 12479.40 83.12 54486.38 88888.00 2013-06-06 08:42:55.250 157 12479.42 83.10 54486.35 88888.00 2013-06-06 08:42:55.375 157 12479.40 83.08 54486.30 88888.00 2013-06-06 08:42:55.500 157 12479.48 83.08 54486.32 88888.00 2013-06-06 08:42:55.625 157 12479.60 83.17 54486.38 88888.00 2013-06-06 08:42:55.750 157 12479.70 83.22 54486.38 88888.00 2013-06-06 08:42:55.875 157 12479.62 83.20 54486.38 88888.00 2013-06-06 08:42:56.000 157 12479.65 83.20 54486.38 88888.00 2013-06-06 08:42:56.125 157 12479.77 83.22 54486.35 88888.00 2013-06-06 08:42:56.250 157 12479.85 83.25 54486.38 88888.00 2013-06-06 08:42:56.375 157 12479.95 83.30 54486.38 88888.00 2013-06-06 08:42:56.500 157 12479.95 83.25 54486.32 88888.00 2013-06-06 08:42:56.625 157 12479.88 83.25 54486.30 88888.00 2013-06-06 08:42:56.750 157 12479.92 83.28 54486.30 88888.00 2013-06-06 08:42:56.875 157 12480.02 83.28 54486.32 88888.00 2013-06-06 08:42:57.000 157 12480.08 83.28 54486.30 88888.00 2013-06-06 08:42:57.125 157 12480.10 83.28 54486.30 88888.00 2013-06-06 08:42:57.250 157 12480.15 83.38 54486.32 88888.00 2013-06-06 08:42:57.375 157 12480.23 83.40 54486.35 88888.00 2013-06-06 08:42:57.500 157 12480.27 83.42 54486.32 88888.00 2013-06-06 08:42:57.625 157 12480.27 83.42 54486.30 88888.00 2013-06-06 08:42:57.750 157 12480.30 83.40 54486.30 88888.00 2013-06-06 08:42:57.875 157 12480.45 83.50 54486.32 88888.00 2013-06-06 08:42:58.000 157 12480.52 83.50 54486.30 88888.00 2013-06-06 08:42:58.125 157 12480.48 83.42 54486.25 88888.00 2013-06-06 08:42:58.250 157 12480.45 83.45 54486.30 88888.00 2013-06-06 08:42:58.375 157 12480.50 83.55 54486.30 88888.00 2013-06-06 08:42:58.500 157 12480.52 83.60 54486.30 88888.00 2013-06-06 08:42:58.625 157 12480.48 83.62 54486.25 88888.00 2013-06-06 08:42:58.750 157 12480.45 83.60 54486.25 88888.00 2013-06-06 08:42:58.875 157 12480.58 83.65 54486.30 88888.00 2013-06-06 08:42:59.000 157 12480.70 83.70 54486.32 88888.00 2013-06-06 08:42:59.125 157 12480.75 83.72 54486.30 88888.00 2013-06-06 08:42:59.250 157 12480.70 83.70 54486.30 88888.00 2013-06-06 08:42:59.375 157 12480.65 83.72 54486.28 88888.00 2013-06-06 08:42:59.500 157 12480.75 83.83 54486.32 88888.00 2013-06-06 08:42:59.625 157 12480.77 83.90 54486.38 88888.00 2013-06-06 08:42:59.750 157 12480.77 83.92 54486.40 88888.00 2013-06-06 08:42:59.875 157 12480.80 83.88 54486.35 88888.00 2013-06-06 08:43:00.000 157 12480.77 83.83 54486.30 88888.00 2013-06-06 08:43:00.125 157 12480.75 83.88 54486.32 88888.00 2013-06-06 08:43:00.250 157 12480.77 83.88 54486.30 88888.00 2013-06-06 08:43:00.375 157 12480.88 83.88 54486.28 88888.00 2013-06-06 08:43:00.500 157 12480.98 83.92 54486.32 88888.00 2013-06-06 08:43:00.625 157 12480.98 83.90 54486.32 88888.00 2013-06-06 08:43:00.750 157 12480.98 83.88 54486.32 88888.00 2013-06-06 08:43:00.875 157 12481.02 83.85 54486.30 88888.00 2013-06-06 08:43:01.000 157 12481.15 83.88 54486.32 88888.00 2013-06-06 08:43:01.125 157 12481.17 83.90 54486.35 88888.00 2013-06-06 08:43:01.250 157 12481.20 83.85 54486.30 88888.00 2013-06-06 08:43:01.375 157 12481.30 83.90 54486.32 88888.00 2013-06-06 08:43:01.500 157 12481.38 83.90 54486.32 88888.00 2013-06-06 08:43:01.625 157 12481.42 83.88 54486.30 88888.00 2013-06-06 08:43:01.750 157 12481.48 83.85 54486.28 88888.00 2013-06-06 08:43:01.875 157 12481.52 83.90 54486.28 88888.00 2013-06-06 08:43:02.000 157 12481.60 83.92 54486.28 88888.00 2013-06-06 08:43:02.125 157 12481.73 83.95 54486.28 88888.00 2013-06-06 08:43:02.250 157 12481.88 83.97 54486.30 88888.00 2013-06-06 08:43:02.375 157 12481.92 83.97 54486.30 88888.00 2013-06-06 08:43:02.500 157 12481.95 83.97 54486.30 88888.00 2013-06-06 08:43:02.625 157 12482.02 83.95 54486.28 88888.00 2013-06-06 08:43:02.750 157 12482.08 84.00 54486.28 88888.00 2013-06-06 08:43:02.875 157 12482.17 84.03 54486.30 88888.00 2013-06-06 08:43:03.000 157 12482.25 84.03 54486.28 88888.00 2013-06-06 08:43:03.125 157 12482.35 84.03 54486.28 88888.00 2013-06-06 08:43:03.250 157 12482.38 84.05 54486.28 88888.00 2013-06-06 08:43:03.375 157 12482.52 84.10 54486.25 88888.00 2013-06-06 08:43:03.500 157 12482.60 84.15 54486.28 88888.00 2013-06-06 08:43:03.625 157 12482.65 84.12 54486.25 88888.00 2013-06-06 08:43:03.750 157 12482.70 84.10 54486.25 88888.00 2013-06-06 08:43:03.875 157 12482.75 84.15 54486.22 88888.00 2013-06-06 08:43:04.000 157 12482.75 84.15 54486.20 88888.00 2013-06-06 08:43:04.125 157 12482.85 84.20 54486.22 88888.00 2013-06-06 08:43:04.250 157 12483.10 84.30 54486.28 88888.00 2013-06-06 08:43:04.375 157 12483.30 84.35 54486.25 88888.00 2013-06-06 08:43:04.500 157 12483.40 84.38 54486.22 88888.00 2013-06-06 08:43:04.625 157 12483.50 84.40 54486.20 88888.00 2013-06-06 08:43:04.750 157 12483.60 84.45 54486.22 88888.00 2013-06-06 08:43:04.875 157 12483.67 84.47 54486.22 88888.00 2013-06-06 08:43:05.000 157 12483.73 84.50 54486.20 88888.00 2013-06-06 08:43:05.125 157 12483.85 84.58 54486.22 88888.00 2013-06-06 08:43:05.250 157 12483.95 84.62 54486.22 88888.00 2013-06-06 08:43:05.375 157 12484.05 84.62 54486.20 88888.00 2013-06-06 08:43:05.500 157 12484.10 84.62 54486.18 88888.00 2013-06-06 08:43:05.625 157 12484.23 84.65 54486.18 88888.00 2013-06-06 08:43:05.750 157 12484.30 84.72 54486.18 88888.00 2013-06-06 08:43:05.875 157 12484.40 84.75 54486.15 88888.00 2013-06-06 08:43:06.000 157 12484.55 84.75 54486.12 88888.00 2013-06-06 08:43:06.125 157 12484.70 84.83 54486.15 88888.00 2013-06-06 08:43:06.250 157 12484.80 84.90 54486.15 88888.00 2013-06-06 08:43:06.375 157 12484.88 84.92 54486.15 88888.00 2013-06-06 08:43:06.500 157 12485.00 85.00 54486.15 88888.00 2013-06-06 08:43:06.625 157 12485.10 85.00 54486.15 88888.00 2013-06-06 08:43:06.750 157 12485.20 85.05 54486.15 88888.00 2013-06-06 08:43:06.875 157 12485.33 85.12 54486.15 88888.00 2013-06-06 08:43:07.000 157 12485.42 85.15 54486.12 88888.00 2013-06-06 08:43:07.125 157 12485.50 85.20 54486.12 88888.00 2013-06-06 08:43:07.250 157 12485.58 85.28 54486.15 88888.00 2013-06-06 08:43:07.375 157 12485.67 85.30 54486.15 88888.00 2013-06-06 08:43:07.500 157 12485.73 85.35 54486.12 88888.00 2013-06-06 08:43:07.625 157 12485.83 85.38 54486.12 88888.00 2013-06-06 08:43:07.750 157 12485.95 85.42 54486.15 88888.00 2013-06-06 08:43:07.875 157 12486.02 85.50 54486.15 88888.00 2013-06-06 08:43:08.000 157 12486.05 85.55 54486.15 88888.00 2013-06-06 08:43:08.125 157 12486.10 85.58 54486.15 88888.00 2013-06-06 08:43:08.250 157 12486.05 85.55 54486.10 88888.00 2013-06-06 08:43:08.375 157 12486.12 85.60 54486.12 88888.00 2013-06-06 08:43:08.500 157 12486.15 85.67 54486.12 88888.00 2013-06-06 08:43:08.625 157 12486.25 85.75 54486.18 88888.00 2013-06-06 08:43:08.750 157 12486.30 85.78 54486.15 88888.00 2013-06-06 08:43:08.875 157 12486.27 85.85 54486.15 88888.00 2013-06-06 08:43:09.000 157 12486.38 85.90 54486.12 88888.00 2013-06-06 08:43:09.125 157 12486.48 85.92 54486.12 88888.00 2013-06-06 08:43:09.250 157 12486.48 85.97 54486.12 88888.00 2013-06-06 08:43:09.375 157 12486.52 86.03 54486.12 88888.00 2013-06-06 08:43:09.500 157 12486.60 86.08 54486.12 88888.00 2013-06-06 08:43:09.625 157 12486.67 86.15 54486.15 88888.00 2013-06-06 08:43:09.750 157 12486.80 86.25 54486.18 88888.00 2013-06-06 08:43:09.875 157 12486.85 86.30 54486.20 88888.00 2013-06-06 08:43:10.000 157 12486.83 86.22 54486.18 88888.00 2013-06-06 08:43:10.125 157 12486.83 86.30 54486.20 88888.00 2013-06-06 08:43:10.250 157 12486.83 86.33 54486.18 88888.00 2013-06-06 08:43:10.375 157 12486.92 86.40 54486.22 88888.00 2013-06-06 08:43:10.500 157 12486.98 86.45 54486.22 88888.00 2013-06-06 08:43:10.625 157 12486.95 86.50 54486.22 88888.00 2013-06-06 08:43:10.750 157 12486.95 86.55 54486.25 88888.00 2013-06-06 08:43:10.875 157 12486.98 86.50 54486.18 88888.00 2013-06-06 08:43:11.000 157 12487.02 86.47 54486.18 88888.00 2013-06-06 08:43:11.125 157 12487.08 86.55 54486.20 88888.00 2013-06-06 08:43:11.250 157 12487.08 86.53 54486.25 88888.00 2013-06-06 08:43:11.375 157 12487.15 86.62 54486.28 88888.00 2013-06-06 08:43:11.500 157 12487.17 86.67 54486.30 88888.00 2013-06-06 08:43:11.625 157 12487.20 86.70 54486.28 88888.00 2013-06-06 08:43:11.750 157 12487.23 86.70 54486.28 88888.00 2013-06-06 08:43:11.875 157 12487.25 86.70 54486.28 88888.00 2013-06-06 08:43:12.000 157 12487.25 86.67 54486.25 88888.00 2013-06-06 08:43:12.125 157 12487.25 86.67 54486.28 88888.00 2013-06-06 08:43:12.250 157 12487.30 86.70 54486.30 88888.00 2013-06-06 08:43:12.375 157 12487.38 86.72 54486.30 88888.00 2013-06-06 08:43:12.500 157 12487.38 86.70 54486.28 88888.00 2013-06-06 08:43:12.625 157 12487.50 86.70 54486.30 88888.00 2013-06-06 08:43:12.750 157 12487.62 86.75 54486.30 88888.00 2013-06-06 08:43:12.875 157 12487.70 86.78 54486.30 88888.00 2013-06-06 08:43:13.000 157 12487.77 86.75 54486.30 88888.00 2013-06-06 08:43:13.125 157 12487.85 86.80 54486.35 88888.00 2013-06-06 08:43:13.250 157 12487.92 86.85 54486.38 88888.00 2013-06-06 08:43:13.375 157 12487.98 86.92 54486.40 88888.00 2013-06-06 08:43:13.500 157 12488.00 86.88 54486.38 88888.00 2013-06-06 08:43:13.625 157 12488.02 86.85 54486.38 88888.00 2013-06-06 08:43:13.750 157 12488.08 86.90 54486.38 88888.00 2013-06-06 08:43:13.875 157 12488.12 86.88 54486.38 88888.00 2013-06-06 08:43:14.000 157 12488.15 86.88 54486.38 88888.00 2013-06-06 08:43:14.125 157 12488.20 86.92 54486.38 88888.00 2013-06-06 08:43:14.250 157 12488.27 86.92 54486.38 88888.00 2013-06-06 08:43:14.375 157 12488.38 86.97 54486.40 88888.00 2013-06-06 08:43:14.500 157 12488.38 87.03 54486.43 88888.00 2013-06-06 08:43:14.625 157 12488.45 87.05 54486.45 88888.00 2013-06-06 08:43:14.750 157 12488.50 87.08 54486.45 88888.00 2013-06-06 08:43:14.875 157 12488.58 87.10 54486.43 88888.00 2013-06-06 08:43:15.000 157 12488.62 87.15 54486.43 88888.00 2013-06-06 08:43:15.125 157 12488.67 87.15 54486.47 88888.00 2013-06-06 08:43:15.250 157 12488.70 87.20 54486.50 88888.00 2013-06-06 08:43:15.375 157 12488.75 87.22 54486.47 88888.00 2013-06-06 08:43:15.500 157 12488.75 87.25 54486.47 88888.00 2013-06-06 08:43:15.625 157 12488.73 87.28 54486.53 88888.00 2013-06-06 08:43:15.750 157 12488.77 87.35 54486.53 88888.00 2013-06-06 08:43:15.875 157 12488.83 87.40 54486.60 88888.00 2013-06-06 08:43:16.000 157 12488.95 87.42 54486.60 88888.00 2013-06-06 08:43:16.125 157 12489.02 87.38 54486.60 88888.00 2013-06-06 08:43:16.250 157 12489.02 87.38 54486.60 88888.00 2013-06-06 08:43:16.375 157 12489.10 87.35 54486.57 88888.00 2013-06-06 08:43:16.500 157 12489.23 87.40 54486.60 88888.00 2013-06-06 08:43:16.625 157 12489.35 87.38 54486.60 88888.00 2013-06-06 08:43:16.750 157 12489.48 87.38 54486.60 88888.00 2013-06-06 08:43:16.875 157 12489.52 87.40 54486.57 88888.00 2013-06-06 08:43:17.000 157 12489.65 87.42 54486.60 88888.00 2013-06-06 08:43:17.125 157 12489.77 87.50 54486.62 88888.00 2013-06-06 08:43:17.250 157 12489.85 87.53 54486.65 88888.00 2013-06-06 08:43:17.375 157 12489.95 87.55 54486.65 88888.00 2013-06-06 08:43:17.500 157 12490.05 87.60 54486.68 88888.00 2013-06-06 08:43:17.625 157 12490.20 87.65 54486.68 88888.00 2013-06-06 08:43:17.750 157 12490.27 87.65 54486.65 88888.00 2013-06-06 08:43:17.875 157 12490.38 87.67 54486.65 88888.00 2013-06-06 08:43:18.000 157 12490.45 87.70 54486.65 88888.00 2013-06-06 08:43:18.125 157 12490.52 87.72 54486.68 88888.00 2013-06-06 08:43:18.250 157 12490.70 87.75 54486.68 88888.00 2013-06-06 08:43:18.375 157 12490.75 87.72 54486.65 88888.00 2013-06-06 08:43:18.500 157 12490.88 87.75 54486.68 88888.00 2013-06-06 08:43:18.625 157 12491.08 87.88 54486.75 88888.00 2013-06-06 08:43:18.750 157 12491.15 87.88 54486.78 88888.00 2013-06-06 08:43:18.875 157 12491.17 87.83 54486.75 88888.00 2013-06-06 08:43:19.000 157 12491.23 87.90 54486.75 88888.00 2013-06-06 08:43:19.125 157 12491.33 87.95 54486.78 88888.00 2013-06-06 08:43:19.250 157 12491.45 87.97 54486.80 88888.00 2013-06-06 08:43:19.375 157 12491.52 87.97 54486.75 88888.00 2013-06-06 08:43:19.500 157 12491.60 88.03 54486.80 88888.00 2013-06-06 08:43:19.625 157 12491.67 88.05 54486.82 88888.00 2013-06-06 08:43:19.750 157 12491.75 88.05 54486.85 88888.00 2013-06-06 08:43:19.875 157 12491.80 88.08 54486.88 88888.00 2013-06-06 08:43:20.000 157 12491.83 88.08 54486.88 88888.00 2013-06-06 08:43:20.125 157 12491.92 88.05 54486.85 88888.00 2013-06-06 08:43:20.250 157 12491.95 88.08 54486.88 88888.00 2013-06-06 08:43:20.375 157 12492.02 88.10 54486.90 88888.00 2013-06-06 08:43:20.500 157 12492.08 88.10 54486.90 88888.00 2013-06-06 08:43:20.625 157 12492.10 88.08 54486.93 88888.00 2013-06-06 08:43:20.750 157 12492.17 88.10 54486.93 88888.00 2013-06-06 08:43:20.875 157 12492.20 88.12 54486.95 88888.00 2013-06-06 08:43:21.000 157 12492.25 88.12 54486.97 88888.00 2013-06-06 08:43:21.125 157 12492.35 88.12 54486.95 88888.00 2013-06-06 08:43:21.250 157 12492.42 88.12 54487.03 88888.00 2013-06-06 08:43:21.375 157 12492.48 88.17 54487.07 88888.00 2013-06-06 08:43:21.500 157 12492.48 88.15 54487.05 88888.00 2013-06-06 08:43:21.625 157 12492.58 88.12 54487.07 88888.00 2013-06-06 08:43:21.750 157 12492.55 88.10 54487.10 88888.00 2013-06-06 08:43:21.875 157 12492.55 88.08 54487.12 88888.00 2013-06-06 08:43:22.000 157 12492.65 88.08 54487.18 88888.00 2013-06-06 08:43:22.125 157 12492.65 88.08 54487.22 88888.00 2013-06-06 08:43:22.250 157 12492.62 88.00 54487.28 88888.00 2013-06-06 08:43:22.375 157 12492.70 88.00 54487.25 88888.00 2013-06-06 08:43:22.500 157 12492.65 87.95 54487.25 88888.00 2013-06-06 08:43:22.625 157 12492.58 87.88 54487.25 88888.00 2013-06-06 08:43:22.750 157 12492.60 87.83 54487.32 88888.00 2013-06-06 08:43:22.875 157 12492.62 87.75 54487.32 88888.00 2013-06-06 08:43:23.000 157 12492.65 87.75 54487.38 88888.00 2013-06-06 08:43:23.125 157 12492.58 87.70 54487.40 88888.00 2013-06-06 08:43:23.250 157 12492.52 87.60 54487.40 88888.00 2013-06-06 08:43:23.375 157 12492.62 87.58 54487.43 88888.00 2013-06-06 08:43:23.500 157 12492.67 87.58 54487.53 88888.00 2013-06-06 08:43:23.625 157 12492.62 87.50 54487.55 88888.00 2013-06-06 08:43:23.750 157 12492.58 87.40 54487.55 88888.00 2013-06-06 08:43:23.875 157 12492.58 87.35 54487.57 88888.00 2013-06-06 08:43:24.000 157 12492.55 87.30 54487.62 88888.00 2013-06-06 08:43:24.125 157 12492.60 87.25 54487.68 88888.00 2013-06-06 08:43:24.250 157 12492.70 87.20 54487.72 88888.00 2013-06-06 08:43:24.375 157 12492.77 87.20 54487.78 88888.00 2013-06-06 08:43:24.500 157 12492.77 87.15 54487.78 88888.00 2013-06-06 08:43:24.625 157 12492.75 87.10 54487.78 88888.00 2013-06-06 08:43:24.750 157 12492.70 87.03 54487.80 88888.00 2013-06-06 08:43:24.875 157 12492.70 87.00 54487.85 88888.00 2013-06-06 08:43:25.000 157 12492.70 86.97 54487.90 88888.00 2013-06-06 08:43:25.125 157 12492.67 86.90 54487.90 88888.00 2013-06-06 08:43:25.250 157 12492.67 86.88 54487.90 88888.00 2013-06-06 08:43:25.375 157 12492.67 86.90 54487.95 88888.00 2013-06-06 08:43:25.500 157 12492.73 86.85 54488.00 88888.00 2013-06-06 08:43:25.625 157 12492.75 86.78 54487.97 88888.00 2013-06-06 08:43:25.750 157 12492.77 86.75 54488.00 88888.00 2013-06-06 08:43:25.875 157 12492.75 86.70 54488.03 88888.00 2013-06-06 08:43:26.000 157 12492.77 86.72 54488.07 88888.00 2013-06-06 08:43:26.125 157 12492.83 86.75 54488.12 88888.00 2013-06-06 08:43:26.250 157 12492.85 86.65 54488.15 88888.00 2013-06-06 08:43:26.375 157 12492.90 86.67 54488.18 88888.00 2013-06-06 08:43:26.500 157 12492.98 86.65 54488.22 88888.00 2013-06-06 08:43:26.625 157 12492.92 86.65 54488.25 88888.00 2013-06-06 08:43:26.750 157 12492.92 86.58 54488.25 88888.00 2013-06-06 08:43:26.875 157 12492.85 86.58 54488.25 88888.00 2013-06-06 08:43:27.000 157 12492.88 86.62 54488.32 88888.00 2013-06-06 08:43:27.125 157 12492.95 86.62 54488.35 88888.00 2013-06-06 08:43:27.250 157 12492.88 86.58 54488.32 88888.00 2013-06-06 08:43:27.375 157 12492.83 86.58 54488.30 88888.00 2013-06-06 08:43:27.500 157 12492.83 86.58 54488.35 88888.00 2013-06-06 08:43:27.625 157 12492.83 86.58 54488.38 88888.00 2013-06-06 08:43:27.750 157 12492.75 86.53 54488.40 88888.00 2013-06-06 08:43:27.875 157 12492.80 86.53 54488.43 88888.00 2013-06-06 08:43:28.000 157 12492.88 86.55 54488.45 88888.00 2013-06-06 08:43:28.125 157 12492.85 86.50 54488.47 88888.00 2013-06-06 08:43:28.250 157 12492.77 86.53 54488.53 88888.00 2013-06-06 08:43:28.375 157 12492.77 86.58 54488.55 88888.00 2013-06-06 08:43:28.500 157 12492.67 86.55 54488.55 88888.00 2013-06-06 08:43:28.625 157 12492.62 86.53 54488.57 88888.00 2013-06-06 08:43:28.750 157 12492.67 86.60 54488.65 88888.00 2013-06-06 08:43:28.875 157 12492.70 86.62 54488.70 88888.00 2013-06-06 08:43:29.000 157 12492.55 86.55 54488.68 88888.00 2013-06-06 08:43:29.125 157 12492.50 86.50 54488.70 88888.00 2013-06-06 08:43:29.250 157 12492.50 86.53 54488.72 88888.00 2013-06-06 08:43:29.375 157 12492.52 86.55 54488.78 88888.00 2013-06-06 08:43:29.500 157 12492.40 86.50 54488.78 88888.00 2013-06-06 08:43:29.625 157 12492.30 86.42 54488.75 88888.00 2013-06-06 08:43:29.750 157 12492.27 86.50 54488.80 88888.00 2013-06-06 08:43:29.875 157 12492.23 86.47 54488.80 88888.00 2013-06-06 08:43:30.000 157 12492.15 86.45 54488.82 88888.00 2013-06-06 08:43:30.125 157 12492.17 86.45 54488.88 88888.00 2013-06-06 08:43:30.250 157 12492.12 86.40 54488.90 88888.00 2013-06-06 08:43:30.375 157 12492.12 86.40 54488.93 88888.00 2013-06-06 08:43:30.500 157 12492.12 86.42 54488.93 88888.00 2013-06-06 08:43:30.625 157 12492.02 86.38 54488.93 88888.00 2013-06-06 08:43:30.750 157 12491.95 86.35 54488.97 88888.00 2013-06-06 08:43:30.875 157 12491.98 86.30 54489.00 88888.00 2013-06-06 08:43:31.000 157 12491.92 86.28 54489.03 88888.00 2013-06-06 08:43:31.125 157 12491.90 86.30 54489.03 88888.00 2013-06-06 08:43:31.250 157 12491.77 86.10 54488.97 88888.00 2013-06-06 08:43:31.375 157 12491.73 86.05 54488.97 88888.00 2013-06-06 08:43:31.500 157 12491.70 86.10 54489.05 88888.00 2013-06-06 08:43:31.625 157 12491.62 86.12 54489.07 88888.00 2013-06-06 08:43:31.750 157 12491.55 86.05 54489.07 88888.00 2013-06-06 08:43:31.875 157 12491.50 85.95 54489.07 88888.00 2013-06-06 08:43:32.000 157 12491.50 85.95 54489.12 88888.00 2013-06-06 08:43:32.125 157 12491.50 85.97 54489.15 88888.00 2013-06-06 08:43:32.250 157 12491.33 85.90 54489.20 88888.00 2013-06-06 08:43:32.375 157 12491.27 85.88 54489.20 88888.00 2013-06-06 08:43:32.500 157 12491.25 85.90 54489.25 88888.00 2013-06-06 08:43:32.625 157 12491.20 85.88 54489.28 88888.00 2013-06-06 08:43:32.750 157 12491.12 85.85 54489.30 88888.00 2013-06-06 08:43:32.875 157 12491.12 85.78 54489.28 88888.00 2013-06-06 08:43:33.000 157 12491.00 85.67 54489.28 88888.00 2013-06-06 08:43:33.125 157 12490.88 85.67 54489.32 88888.00 2013-06-06 08:43:33.250 157 12490.75 85.62 54489.30 88888.00 2013-06-06 08:43:33.375 157 12490.77 85.62 54489.32 88888.00 2013-06-06 08:43:33.500 157 12490.77 85.65 54489.38 88888.00 2013-06-06 08:43:33.625 157 12490.75 85.60 54489.38 88888.00 2013-06-06 08:43:33.750 157 12490.65 85.55 54489.35 88888.00 2013-06-06 08:43:33.875 157 12490.65 85.55 54489.35 88888.00 2013-06-06 08:43:34.000 157 12490.67 85.55 54489.40 88888.00 2013-06-06 08:43:34.125 157 12490.60 85.50 54489.40 88888.00 2013-06-06 08:43:34.250 157 12490.45 85.45 54489.43 88888.00 2013-06-06 08:43:34.375 157 12490.45 85.50 54489.45 88888.00 2013-06-06 08:43:34.500 157 12490.42 85.47 54489.43 88888.00 2013-06-06 08:43:34.625 157 12490.35 85.42 54489.40 88888.00 2013-06-06 08:43:34.750 157 12490.25 85.38 54489.43 88888.00 2013-06-06 08:43:34.875 157 12490.15 85.42 54489.45 88888.00 2013-06-06 08:43:35.000 157 12490.17 85.40 54489.50 88888.00 2013-06-06 08:43:35.125 157 12490.17 85.38 54489.50 88888.00 2013-06-06 08:43:35.250 157 12490.15 85.33 54489.47 88888.00 2013-06-06 08:43:35.375 157 12490.15 85.30 54489.50 88888.00 2013-06-06 08:43:35.500 157 12490.12 85.30 54489.50 88888.00 2013-06-06 08:43:35.625 157 12490.12 85.30 54489.50 88888.00 2013-06-06 08:43:35.750 157 12490.08 85.33 54489.53 88888.00 2013-06-06 08:43:35.875 157 12490.05 85.30 54489.55 88888.00 2013-06-06 08:43:36.000 157 12490.05 85.22 54489.50 88888.00 2013-06-06 08:43:36.125 157 12490.08 85.17 54489.47 88888.00 2013-06-06 08:43:36.250 157 12490.17 85.22 54489.53 88888.00 2013-06-06 08:43:36.375 157 12490.20 85.22 54489.53 88888.00 2013-06-06 08:43:36.500 157 12490.12 85.20 54489.53 88888.00 2013-06-06 08:43:36.625 157 12490.08 85.17 54489.50 88888.00 2013-06-06 08:43:36.750 157 12490.15 85.17 54489.53 88888.00 2013-06-06 08:43:36.875 157 12490.12 85.17 54489.53 88888.00 2013-06-06 08:43:37.000 157 12490.10 85.15 54489.53 88888.00 2013-06-06 08:43:37.125 157 12490.12 85.17 54489.53 88888.00 2013-06-06 08:43:37.250 157 12490.10 85.15 54489.53 88888.00 2013-06-06 08:43:37.375 157 12490.17 85.17 54489.53 88888.00 2013-06-06 08:43:37.500 157 12490.17 85.15 54489.50 88888.00 2013-06-06 08:43:37.625 157 12490.15 85.15 54489.50 88888.00 2013-06-06 08:43:37.750 157 12490.17 85.17 54489.53 88888.00 2013-06-06 08:43:37.875 157 12490.23 85.17 54489.53 88888.00 2013-06-06 08:43:38.000 157 12490.23 85.20 54489.50 88888.00 2013-06-06 08:43:38.125 157 12490.23 85.15 54489.47 88888.00 2013-06-06 08:43:38.250 157 12490.20 85.17 54489.45 88888.00 2013-06-06 08:43:38.375 157 12490.17 85.17 54489.45 88888.00 2013-06-06 08:43:38.500 157 12490.17 85.20 54489.45 88888.00 2013-06-06 08:43:38.625 157 12490.25 85.22 54489.47 88888.00 2013-06-06 08:43:38.750 157 12490.25 85.25 54489.47 88888.00 2013-06-06 08:43:38.875 157 12490.17 85.22 54489.45 88888.00 2013-06-06 08:43:39.000 157 12490.17 85.28 54489.43 88888.00 2013-06-06 08:43:39.125 157 12490.25 85.35 54489.40 88888.00 2013-06-06 08:43:39.250 157 12490.27 85.35 54489.43 88888.00 2013-06-06 08:43:39.375 157 12490.35 85.45 54489.47 88888.00 2013-06-06 08:43:39.500 157 12490.30 85.45 54489.47 88888.00 2013-06-06 08:43:39.625 157 12490.27 85.50 54489.45 88888.00 2013-06-06 08:43:39.750 157 12490.25 85.50 54489.40 88888.00 2013-06-06 08:43:39.875 157 12490.20 85.47 54489.40 88888.00 2013-06-06 08:43:40.000 157 12490.10 85.42 54489.35 88888.00 2013-06-06 08:43:40.125 157 12490.02 85.40 54489.32 88888.00 2013-06-06 08:43:40.250 157 12490.00 85.45 54489.38 88888.00 2013-06-06 08:43:40.375 157 12490.08 85.50 54489.40 88888.00 2013-06-06 08:43:40.500 157 12490.05 85.50 54489.40 88888.00 2013-06-06 08:43:40.625 157 12490.00 85.47 54489.40 88888.00 2013-06-06 08:43:40.750 157 12489.90 85.45 54489.38 88888.00 2013-06-06 08:43:40.875 157 12489.83 85.42 54489.35 88888.00 2013-06-06 08:43:41.000 157 12489.75 85.45 54489.35 88888.00 2013-06-06 08:43:41.125 157 12489.75 85.47 54489.38 88888.00 2013-06-06 08:43:41.250 157 12489.75 85.42 54489.38 88888.00 2013-06-06 08:43:41.375 157 12489.75 85.45 54489.32 88888.00 2013-06-06 08:43:41.500 157 12489.75 85.42 54489.32 88888.00 2013-06-06 08:43:41.625 157 12489.70 85.45 54489.32 88888.00 2013-06-06 08:43:41.750 157 12489.60 85.45 54489.35 88888.00 2013-06-06 08:43:41.875 157 12489.50 85.40 54489.32 88888.00 2013-06-06 08:43:42.000 157 12489.50 85.42 54489.30 88888.00 2013-06-06 08:43:42.125 157 12489.48 85.42 54489.30 88888.00 2013-06-06 08:43:42.250 157 12489.48 85.42 54489.32 88888.00 2013-06-06 08:43:42.375 157 12489.52 85.42 54489.35 88888.00 2013-06-06 08:43:42.500 157 12489.50 85.45 54489.38 88888.00 2013-06-06 08:43:42.625 157 12489.40 85.45 54489.38 88888.00 2013-06-06 08:43:42.750 157 12489.35 85.50 54489.35 88888.00 2013-06-06 08:43:42.875 157 12489.33 85.47 54489.32 88888.00 2013-06-06 08:43:43.000 157 12489.27 85.47 54489.32 88888.00 2013-06-06 08:43:43.125 157 12489.23 85.45 54489.32 88888.00 2013-06-06 08:43:43.250 157 12489.23 85.42 54489.30 88888.00 2013-06-06 08:43:43.375 157 12489.27 85.45 54489.35 88888.00 2013-06-06 08:43:43.500 157 12489.27 85.50 54489.40 88888.00 2013-06-06 08:43:43.625 157 12489.17 85.50 54489.38 88888.00 2013-06-06 08:43:43.750 157 12489.10 85.50 54489.32 88888.00 2013-06-06 08:43:43.875 157 12489.05 85.50 54489.35 88888.00 2013-06-06 08:43:44.000 157 12489.08 85.53 54489.35 88888.00 2013-06-06 08:43:44.125 157 12489.05 85.47 54489.35 88888.00 2013-06-06 08:43:44.250 157 12489.02 85.50 54489.35 88888.00 2013-06-06 08:43:44.375 157 12489.05 85.55 54489.35 88888.00 2013-06-06 08:43:44.500 157 12489.00 85.58 54489.38 88888.00 2013-06-06 08:43:44.625 157 12488.90 85.55 54489.38 88888.00 2013-06-06 08:43:44.750 157 12488.90 85.53 54489.35 88888.00 2013-06-06 08:43:44.875 157 12488.95 85.58 54489.35 88888.00 2013-06-06 08:43:45.000 157 12488.95 85.58 54489.32 88888.00 2013-06-06 08:43:45.125 157 12488.88 85.60 54489.35 88888.00 2013-06-06 08:43:45.250 157 12488.90 85.60 54489.35 88888.00 2013-06-06 08:43:45.375 157 12488.83 85.55 54489.30 88888.00 2013-06-06 08:43:45.500 157 12488.75 85.55 54489.30 88888.00 2013-06-06 08:43:45.625 157 12488.77 85.60 54489.32 88888.00 2013-06-06 08:43:45.750 157 12488.73 85.65 54489.35 88888.00 2013-06-06 08:43:45.875 157 12488.73 85.65 54489.35 88888.00 2013-06-06 08:43:46.000 157 12488.70 85.60 54489.30 88888.00 2013-06-06 08:43:46.125 157 12488.67 85.62 54489.30 88888.00 2013-06-06 08:43:46.250 157 12488.70 85.65 54489.32 88888.00 2013-06-06 08:43:46.375 157 12488.67 85.65 54489.30 88888.00 2013-06-06 08:43:46.500 157 12488.58 85.65 54489.28 88888.00 2013-06-06 08:43:46.625 157 12488.60 85.72 54489.30 88888.00 2013-06-06 08:43:46.750 157 12488.62 85.75 54489.32 88888.00 2013-06-06 08:43:46.875 157 12488.52 85.70 54489.28 88888.00 2013-06-06 08:43:47.000 157 12488.48 85.67 54489.28 88888.00 2013-06-06 08:43:47.125 157 12488.45 85.72 54489.32 88888.00 2013-06-06 08:43:47.250 157 12488.40 85.70 54489.32 88888.00 2013-06-06 08:43:47.375 157 12488.40 85.72 54489.35 88888.00 2013-06-06 08:43:47.500 157 12488.35 85.72 54489.30 88888.00 2013-06-06 08:43:47.625 157 12488.30 85.67 54489.28 88888.00 2013-06-06 08:43:47.750 157 12488.27 85.67 54489.28 88888.00 2013-06-06 08:43:47.875 157 12488.25 85.72 54489.30 88888.00 2013-06-06 08:43:48.000 157 12488.17 85.70 54489.22 88888.00 2013-06-06 08:43:48.125 157 12488.08 85.67 54489.28 88888.00 2013-06-06 08:43:48.250 157 12488.05 85.67 54489.30 88888.00 2013-06-06 08:43:48.375 157 12488.10 85.72 54489.28 88888.00 2013-06-06 08:43:48.500 157 12488.05 85.75 54489.32 88888.00 2013-06-06 08:43:48.625 157 12488.00 85.78 54489.32 88888.00 2013-06-06 08:43:48.750 157 12487.95 85.75 54489.30 88888.00 2013-06-06 08:43:48.875 157 12487.85 85.72 54489.28 88888.00 2013-06-06 08:43:49.000 157 12487.77 85.75 54489.30 88888.00 2013-06-06 08:43:49.125 157 12487.67 85.70 54489.32 88888.00 2013-06-06 08:43:49.250 157 12487.65 85.67 54489.32 88888.00 2013-06-06 08:43:49.375 157 12487.60 85.67 54489.28 88888.00 2013-06-06 08:43:49.500 157 12487.48 85.62 54489.25 88888.00 2013-06-06 08:43:49.625 157 12487.45 85.62 54489.32 88888.00 2013-06-06 08:43:49.750 157 12487.42 85.62 54489.35 88888.00 2013-06-06 08:43:49.875 157 12487.38 85.60 54489.32 88888.00 2013-06-06 08:43:50.000 157 12487.35 85.58 54489.35 88888.00 2013-06-06 08:43:50.125 157 12487.27 85.60 54489.35 88888.00 2013-06-06 08:43:50.250 157 12487.23 85.58 54489.30 88888.00 2013-06-06 08:43:50.375 157 12487.25 85.55 54489.30 88888.00 2013-06-06 08:43:50.500 157 12487.23 85.55 54489.30 88888.00 2013-06-06 08:43:50.625 157 12487.15 85.53 54489.28 88888.00 2013-06-06 08:43:50.750 157 12487.02 85.47 54489.28 88888.00 2013-06-06 08:43:50.875 157 12486.95 85.53 54489.28 88888.00 2013-06-06 08:43:51.000 157 12486.90 85.50 54489.30 88888.00 2013-06-06 08:43:51.125 157 12486.83 85.45 54489.30 88888.00 2013-06-06 08:43:51.250 157 12486.83 85.47 54489.30 88888.00 2013-06-06 08:43:51.375 157 12486.85 85.50 54489.35 88888.00 2013-06-06 08:43:51.500 157 12486.80 85.55 54489.35 88888.00 2013-06-06 08:43:51.625 157 12486.77 85.55 54489.35 88888.00 2013-06-06 08:43:51.750 157 12486.70 85.47 54489.30 88888.00 2013-06-06 08:43:51.875 157 12486.60 85.42 54489.28 88888.00 2013-06-06 08:43:52.000 157 12486.52 85.45 54489.30 88888.00 2013-06-06 08:43:52.125 157 12486.50 85.53 54489.35 88888.00 2013-06-06 08:43:52.250 157 12486.48 85.55 54489.38 88888.00 2013-06-06 08:43:52.375 157 12486.45 85.55 54489.38 88888.00 2013-06-06 08:43:52.500 157 12486.42 85.53 54489.38 88888.00 2013-06-06 08:43:52.625 157 12486.27 85.53 54489.35 88888.00 2013-06-06 08:43:52.750 157 12486.23 85.55 54489.38 88888.00 2013-06-06 08:43:52.875 157 12486.23 85.58 54489.38 88888.00 2013-06-06 08:43:53.000 157 12486.23 85.53 54489.35 88888.00 2013-06-06 08:43:53.125 157 12486.12 85.50 54489.32 88888.00 2013-06-06 08:43:53.250 157 12486.02 85.47 54489.32 88888.00 2013-06-06 08:43:53.375 157 12486.00 85.50 54489.30 88888.00 2013-06-06 08:43:53.500 157 12486.05 85.55 54489.30 88888.00 2013-06-06 08:43:53.625 157 12486.15 85.65 54489.35 88888.00 2013-06-06 08:43:53.750 157 12486.15 85.65 54489.35 88888.00 2013-06-06 08:43:53.875 157 12486.00 85.65 54489.30 88888.00 2013-06-06 08:43:54.000 157 12485.92 85.67 54489.30 88888.00 2013-06-06 08:43:54.125 157 12485.85 85.70 54489.32 88888.00 2013-06-06 08:43:54.250 157 12485.80 85.72 54489.32 88888.00 2013-06-06 08:43:54.375 157 12485.83 85.78 54489.30 88888.00 2013-06-06 08:43:54.500 157 12485.80 85.83 54489.30 88888.00 2013-06-06 08:43:54.625 157 12485.75 85.83 54489.28 88888.00 2013-06-06 08:43:54.750 157 12485.77 85.88 54489.25 88888.00 2013-06-06 08:43:54.875 157 12485.75 85.90 54489.22 88888.00 2013-06-06 08:43:55.000 157 12485.73 85.95 54489.22 88888.00 2013-06-06 08:43:55.125 157 12485.73 86.00 54489.25 88888.00 2013-06-06 08:43:55.250 157 12485.73 86.08 54489.28 88888.00 2013-06-06 08:43:55.375 157 12485.80 86.15 54489.28 88888.00 2013-06-06 08:43:55.500 157 12485.77 86.17 54489.25 88888.00 2013-06-06 08:43:55.625 157 12485.75 86.17 54489.20 88888.00 2013-06-06 08:43:55.750 157 12485.73 86.17 54489.18 88888.00 2013-06-06 08:43:55.875 157 12485.65 86.22 54489.20 88888.00 2013-06-06 08:43:56.000 157 12485.58 86.33 54489.22 88888.00 2013-06-06 08:43:56.125 157 12485.52 86.35 54489.22 88888.00 2013-06-06 08:43:56.250 157 12485.52 86.38 54489.25 88888.00 2013-06-06 08:43:56.375 157 12485.60 86.42 54489.25 88888.00 2013-06-06 08:43:56.500 157 12485.55 86.50 54489.25 88888.00 2013-06-06 08:43:56.625 157 12485.52 86.53 54489.25 88888.00 2013-06-06 08:43:56.750 157 12485.52 86.50 54489.18 88888.00 2013-06-06 08:43:56.875 157 12485.50 86.50 54489.18 88888.00 2013-06-06 08:43:57.000 157 12485.48 86.50 54489.15 88888.00 2013-06-06 08:43:57.125 157 12485.48 86.55 54489.15 88888.00 2013-06-06 08:43:57.250 157 12485.48 86.62 54489.20 88888.00 2013-06-06 08:43:57.375 157 12485.58 86.67 54489.20 88888.00 2013-06-06 08:43:57.500 157 12485.55 86.67 54489.18 88888.00 2013-06-06 08:43:57.625 157 12485.48 86.60 54489.12 88888.00 2013-06-06 08:43:57.750 157 12485.45 86.65 54489.10 88888.00 2013-06-06 08:43:57.875 157 12485.52 86.72 54489.12 88888.00 2013-06-06 08:43:58.000 157 12485.62 86.75 54489.12 88888.00 2013-06-06 08:43:58.125 157 12485.62 86.83 54489.15 88888.00 2013-06-06 08:43:58.250 157 12485.58 86.78 54489.10 88888.00 2013-06-06 08:43:58.375 157 12485.58 86.80 54489.12 88888.00 2013-06-06 08:43:58.500 157 12485.55 86.88 54489.10 88888.00 2013-06-06 08:43:58.625 157 12485.60 86.88 54489.10 88888.00 2013-06-06 08:43:58.750 157 12485.58 86.90 54489.07 88888.00 2013-06-06 08:43:58.875 157 12485.62 86.95 54489.12 88888.00 2013-06-06 08:43:59.000 157 12485.65 86.95 54489.10 88888.00 2013-06-06 08:43:59.125 157 12485.73 86.95 54489.12 88888.00 2013-06-06 08:43:59.250 157 12485.75 87.00 54489.15 88888.00 2013-06-06 08:43:59.375 157 12485.70 87.00 54489.10 88888.00 2013-06-06 08:43:59.500 157 12485.65 87.00 54489.05 88888.00 2013-06-06 08:43:59.625 157 12485.62 87.00 54489.07 88888.00 2013-06-06 08:43:59.750 157 12485.60 87.03 54489.07 88888.00 2013-06-06 08:43:59.875 157 12485.65 87.05 54489.07 88888.00 2013-06-06 08:44:00.000 157 12485.75 87.05 54489.05 88888.00 2013-06-06 08:44:00.125 157 12485.77 87.03 54489.03 88888.00 2013-06-06 08:44:00.250 157 12485.70 87.03 54489.05 88888.00 2013-06-06 08:44:00.375 157 12485.73 87.10 54489.07 88888.00 2013-06-06 08:44:00.500 157 12485.80 87.12 54489.07 88888.00 2013-06-06 08:44:00.625 157 12485.88 87.17 54489.05 88888.00 2013-06-06 08:44:00.750 157 12485.85 87.20 54489.07 88888.00 2013-06-06 08:44:00.875 157 12485.85 87.22 54489.07 88888.00 2013-06-06 08:44:01.000 157 12485.88 87.30 54489.03 88888.00 2013-06-06 08:44:01.125 157 12485.85 87.30 54489.05 88888.00 2013-06-06 08:44:01.250 157 12485.88 87.35 54489.05 88888.00 2013-06-06 08:44:01.375 157 12485.90 87.38 54489.03 88888.00 2013-06-06 08:44:01.500 157 12485.88 87.42 54489.00 88888.00 2013-06-06 08:44:01.625 157 12485.85 87.42 54488.97 88888.00 2013-06-06 08:44:01.750 157 12485.90 87.53 54489.00 88888.00 2013-06-06 08:44:01.875 157 12485.98 87.60 54489.00 88888.00 2013-06-06 08:44:02.000 157 12485.95 87.58 54488.95 88888.00 2013-06-06 08:44:02.125 157 12485.92 87.55 54488.95 88888.00 2013-06-06 08:44:02.250 157 12486.05 87.62 54488.97 88888.00 2013-06-06 08:44:02.375 157 12486.23 87.72 54489.00 88888.00 2013-06-06 08:44:02.500 157 12486.23 87.75 54489.00 88888.00 2013-06-06 08:44:02.625 157 12486.17 87.75 54488.97 88888.00 2013-06-06 08:44:02.750 157 12486.15 87.75 54488.97 88888.00 2013-06-06 08:44:02.875 157 12486.10 87.83 54488.97 88888.00 2013-06-06 08:44:03.000 157 12486.17 87.88 54488.97 88888.00 2013-06-06 08:44:03.125 157 12486.10 87.88 54488.97 88888.00 2013-06-06 08:44:03.250 157 12486.00 87.90 54488.95 88888.00 2013-06-06 08:44:03.375 157 12485.98 87.92 54488.93 88888.00 2013-06-06 08:44:03.500 157 12486.02 87.97 54488.93 88888.00 2013-06-06 08:44:03.625 157 12486.00 87.97 54488.93 88888.00 2013-06-06 08:44:03.750 157 12485.95 88.00 54488.93 88888.00 2013-06-06 08:44:03.875 157 12485.88 88.05 54488.95 88888.00 2013-06-06 08:44:04.000 157 12485.83 88.10 54488.97 88888.00 2013-06-06 08:44:04.125 157 12485.80 88.10 54488.97 88888.00 2013-06-06 08:44:04.250 157 12485.77 88.03 54488.97 88888.00 2013-06-06 08:44:04.375 157 12485.80 88.05 54488.95 88888.00 2013-06-06 08:44:04.500 157 12485.77 88.12 54488.97 88888.00 2013-06-06 08:44:04.625 157 12485.70 88.15 54488.95 88888.00 2013-06-06 08:44:04.750 157 12485.73 88.15 54488.95 88888.00 2013-06-06 08:44:04.875 157 12485.70 88.20 54488.95 88888.00 2013-06-06 08:44:05.000 157 12485.67 88.28 54488.97 88888.00 2013-06-06 08:44:05.125 157 12485.62 88.28 54488.95 88888.00 2013-06-06 08:44:05.250 157 12485.50 88.17 54488.95 88888.00 2013-06-06 08:44:05.375 157 12485.50 88.20 54488.97 88888.00 2013-06-06 08:44:05.500 157 12485.52 88.17 54488.97 88888.00 2013-06-06 08:44:05.625 157 12485.52 88.17 54488.95 88888.00 2013-06-06 08:44:05.750 157 12485.48 88.20 54488.97 88888.00 2013-06-06 08:44:05.875 157 12485.50 88.25 54489.00 88888.00 2013-06-06 08:44:06.000 157 12485.55 88.22 54489.00 88888.00 2013-06-06 08:44:06.125 157 12485.55 88.22 54488.97 88888.00 2013-06-06 08:44:06.250 157 12485.42 88.17 54488.97 88888.00 2013-06-06 08:44:06.375 157 12485.35 88.17 54489.00 88888.00 2013-06-06 08:44:06.500 157 12485.33 88.17 54489.00 88888.00 2013-06-06 08:44:06.625 157 12485.27 88.15 54488.97 88888.00 2013-06-06 08:44:06.750 157 12485.35 88.20 54489.03 88888.00 2013-06-06 08:44:06.875 157 12485.30 88.15 54489.00 88888.00 2013-06-06 08:44:07.000 157 12485.27 88.15 54489.00 88888.00 2013-06-06 08:44:07.125 157 12485.30 88.15 54489.07 88888.00 2013-06-06 08:44:07.250 157 12485.25 88.17 54489.03 88888.00 2013-06-06 08:44:07.375 157 12485.25 88.17 54489.00 88888.00 2013-06-06 08:44:07.500 157 12485.15 88.15 54489.00 88888.00 2013-06-06 08:44:07.625 157 12485.08 88.12 54489.03 88888.00 2013-06-06 08:44:07.750 157 12485.08 88.10 54489.00 88888.00 2013-06-06 08:44:07.875 157 12485.12 88.10 54489.00 88888.00 2013-06-06 08:44:08.000 157 12485.17 88.12 54489.00 88888.00 2013-06-06 08:44:08.125 157 12485.20 88.08 54489.00 88888.00 2013-06-06 08:44:08.250 157 12485.17 88.05 54488.97 88888.00 2013-06-06 08:44:08.375 157 12485.27 88.08 54488.97 88888.00 2013-06-06 08:44:08.500 157 12485.27 88.10 54488.97 88888.00 2013-06-06 08:44:08.625 157 12485.20 88.08 54488.95 88888.00 2013-06-06 08:44:08.750 157 12485.15 88.08 54488.93 88888.00 2013-06-06 08:44:08.875 157 12485.15 88.03 54488.90 88888.00 2013-06-06 08:44:09.000 157 12485.15 88.03 54488.90 88888.00 2013-06-06 08:44:09.125 157 12485.12 88.05 54488.97 88888.00 2013-06-06 08:44:09.250 157 12485.00 88.03 54488.95 88888.00 2013-06-06 08:44:09.375 157 12484.98 88.03 54488.97 88888.00 2013-06-06 08:44:09.500 157 12485.02 88.05 54488.93 88888.00 2013-06-06 08:44:09.625 157 12485.05 88.03 54488.90 88888.00 2013-06-06 08:44:09.750 157 12484.92 88.00 54488.85 88888.00 2013-06-06 08:44:09.875 157 12484.90 88.03 54488.90 88888.00 2013-06-06 08:44:10.000 157 12484.95 88.08 54488.93 88888.00 2013-06-06 08:44:10.125 157 12484.95 88.08 54488.90 88888.00 2013-06-06 08:44:10.250 157 12484.90 88.05 54488.90 88888.00 2013-06-06 08:44:10.375 157 12484.98 88.05 54488.88 88888.00 2013-06-06 08:44:10.500 157 12484.90 88.08 54488.85 88888.00 2013-06-06 08:44:10.625 157 12484.85 88.08 54488.88 88888.00 2013-06-06 08:44:10.750 157 12484.85 88.10 54488.90 88888.00 2013-06-06 08:44:10.875 157 12484.83 88.12 54488.88 88888.00 2013-06-06 08:44:11.000 157 12484.73 88.10 54488.82 88888.00 2013-06-06 08:44:11.125 157 12484.73 88.15 54488.82 88888.00 2013-06-06 08:44:11.250 157 12484.67 88.15 54488.82 88888.00 2013-06-06 08:44:11.375 157 12484.65 88.15 54488.82 88888.00 2013-06-06 08:44:11.500 157 12484.65 88.22 54488.82 88888.00 2013-06-06 08:44:11.625 157 12484.67 88.22 54488.80 88888.00 2013-06-06 08:44:11.750 157 12484.60 88.22 54488.78 88888.00 2013-06-06 08:44:11.875 157 12484.60 88.25 54488.80 88888.00 2013-06-06 08:44:12.000 157 12484.60 88.20 54488.78 88888.00 2013-06-06 08:44:12.125 157 12484.58 88.22 54488.78 88888.00 2013-06-06 08:44:12.250 157 12484.48 88.25 54488.72 88888.00 2013-06-06 08:44:12.375 157 12484.45 88.28 54488.72 88888.00 2013-06-06 08:44:12.500 157 12484.52 88.35 54488.75 88888.00 2013-06-06 08:44:12.625 157 12484.52 88.40 54488.78 88888.00 2013-06-06 08:44:12.750 157 12484.45 88.38 54488.78 88888.00 2013-06-06 08:44:12.875 157 12484.42 88.38 54488.72 88888.00 2013-06-06 08:44:13.000 157 12484.45 88.38 54488.72 88888.00 2013-06-06 08:44:13.125 157 12484.40 88.35 54488.72 88888.00 2013-06-06 08:44:13.250 157 12484.35 88.40 54488.72 88888.00 2013-06-06 08:44:13.375 157 12484.38 88.42 54488.72 88888.00 2013-06-06 08:44:13.500 157 12484.35 88.40 54488.70 88888.00 2013-06-06 08:44:13.625 157 12484.30 88.38 54488.68 88888.00 2013-06-06 08:44:13.750 157 12484.25 88.38 54488.65 88888.00 2013-06-06 08:44:13.875 157 12484.20 88.40 54488.68 88888.00 2013-06-06 08:44:14.000 157 12484.17 88.47 54488.68 88888.00 2013-06-06 08:44:14.125 157 12484.12 88.47 54488.70 88888.00 2013-06-06 08:44:14.250 157 12484.08 88.47 54488.70 88888.00 2013-06-06 08:44:14.375 157 12484.12 88.53 54488.70 88888.00 2013-06-06 08:44:14.500 157 12484.12 88.47 54488.65 88888.00 2013-06-06 08:44:14.625 157 12484.12 88.50 54488.68 88888.00 2013-06-06 08:44:14.750 157 12484.15 88.55 54488.68 88888.00 2013-06-06 08:44:14.875 157 12484.10 88.50 54488.60 88888.00 2013-06-06 08:44:15.000 157 12484.08 88.45 54488.57 88888.00 2013-06-06 08:44:15.125 157 12484.15 88.50 54488.60 88888.00 2013-06-06 08:44:15.250 157 12484.25 88.53 54488.57 88888.00 2013-06-06 08:44:15.375 157 12484.23 88.58 54488.57 88888.00 2013-06-06 08:44:15.500 157 12484.15 88.55 54488.60 88888.00 2013-06-06 08:44:15.625 157 12484.12 88.55 54488.60 88888.00 2013-06-06 08:44:15.750 157 12484.10 88.53 54488.53 88888.00 2013-06-06 08:44:15.875 157 12484.08 88.58 54488.53 88888.00 2013-06-06 08:44:16.000 157 12484.08 88.60 54488.53 88888.00 2013-06-06 08:44:16.125 157 12484.02 88.62 54488.53 88888.00 2013-06-06 08:44:16.250 157 12483.95 88.60 54488.50 88888.00 2013-06-06 08:44:16.375 157 12483.92 88.65 54488.50 88888.00 2013-06-06 08:44:16.500 157 12483.95 88.67 54488.50 88888.00 2013-06-06 08:44:16.625 157 12484.00 88.72 54488.50 88888.00 2013-06-06 08:44:16.750 157 12484.02 88.75 54488.47 88888.00 2013-06-06 08:44:16.875 157 12483.95 88.75 54488.47 88888.00 2013-06-06 08:44:17.000 157 12483.92 88.80 54488.50 88888.00 2013-06-06 08:44:17.125 157 12483.88 88.83 54488.50 88888.00 2013-06-06 08:44:17.250 157 12483.83 88.78 54488.47 88888.00 2013-06-06 08:44:17.375 157 12483.90 88.80 54488.47 88888.00 2013-06-06 08:44:17.500 157 12483.85 88.83 54488.47 88888.00 2013-06-06 08:44:17.625 157 12483.75 88.80 54488.45 88888.00 2013-06-06 08:44:17.750 157 12483.67 88.75 54488.45 88888.00 2013-06-06 08:44:17.875 157 12483.67 88.75 54488.43 88888.00 2013-06-06 08:44:18.000 157 12483.65 88.78 54488.45 88888.00 2013-06-06 08:44:18.125 157 12483.60 88.75 54488.43 88888.00 2013-06-06 08:44:18.250 157 12483.42 88.70 54488.40 88888.00 2013-06-06 08:44:18.375 157 12483.40 88.75 54488.40 88888.00 2013-06-06 08:44:18.500 157 12483.38 88.78 54488.43 88888.00 2013-06-06 08:44:18.625 157 12483.30 88.78 54488.45 88888.00 2013-06-06 08:44:18.750 157 12483.23 88.75 54488.45 88888.00 2013-06-06 08:44:18.875 157 12483.27 88.75 54488.43 88888.00 2013-06-06 08:44:19.000 157 12483.25 88.72 54488.43 88888.00 2013-06-06 08:44:19.125 157 12483.25 88.70 54488.43 88888.00 2013-06-06 08:44:19.250 157 12483.12 88.65 54488.38 88888.00 2013-06-06 08:44:19.375 157 12483.17 88.67 54488.38 88888.00 2013-06-06 08:44:19.500 157 12483.17 88.67 54488.40 88888.00 2013-06-06 08:44:19.625 157 12483.05 88.62 54488.40 88888.00 2013-06-06 08:44:19.750 157 12482.85 88.60 54488.38 88888.00 2013-06-06 08:44:19.875 157 12482.65 88.53 54488.35 88888.00 2013-06-06 08:44:20.000 157 12482.70 88.53 54488.35 88888.00 2013-06-06 08:44:20.125 157 12482.67 88.53 54488.40 88888.00 2013-06-06 08:44:20.250 157 12482.52 88.50 54488.40 88888.00 2013-06-06 08:44:20.375 157 12482.48 88.45 54488.40 88888.00 2013-06-06 08:44:20.500 157 12482.48 88.40 54488.40 88888.00 2013-06-06 08:44:20.625 157 12482.42 88.38 54488.40 88888.00 2013-06-06 08:44:20.750 157 12482.33 88.35 54488.35 88888.00 2013-06-06 08:44:20.875 157 12482.30 88.28 54488.40 88888.00 2013-06-06 08:44:21.000 157 12482.25 88.22 54488.43 88888.00 2013-06-06 08:44:21.125 157 12482.10 88.20 54488.45 88888.00 2013-06-06 08:44:21.250 157 12482.00 88.12 54488.45 88888.00 2013-06-06 08:44:21.375 157 12481.98 88.08 54488.47 88888.00 2013-06-06 08:44:21.500 157 12481.95 88.05 54488.47 88888.00 2013-06-06 08:44:21.625 157 12481.88 88.03 54488.47 88888.00 2013-06-06 08:44:21.750 157 12481.80 87.97 54488.50 88888.00 2013-06-06 08:44:21.875 157 12481.75 87.92 54488.50 88888.00 2013-06-06 08:44:22.000 157 12481.70 87.85 54488.47 88888.00 2013-06-06 08:44:22.125 157 12481.62 87.78 54488.45 88888.00 2013-06-06 08:44:22.250 157 12481.52 87.72 54488.47 88888.00 2013-06-06 08:44:22.375 157 12481.48 87.70 54488.47 88888.00 2013-06-06 08:44:22.500 157 12481.40 87.67 54488.50 88888.00 2013-06-06 08:44:22.625 157 12481.35 87.65 54488.55 88888.00 2013-06-06 08:44:22.750 157 12481.35 87.62 54488.55 88888.00 2013-06-06 08:44:22.875 157 12481.25 87.58 54488.53 88888.00 2013-06-06 08:44:23.000 157 12481.12 87.50 54488.53 88888.00 2013-06-06 08:44:23.125 157 12481.02 87.50 54488.53 88888.00 2013-06-06 08:44:23.250 157 12480.98 87.40 54488.50 88888.00 2013-06-06 08:44:23.375 157 12480.95 87.35 54488.47 88888.00 2013-06-06 08:44:23.500 157 12480.90 87.35 54488.45 88888.00 2013-06-06 08:44:23.625 157 12480.90 87.35 54488.47 88888.00 2013-06-06 08:44:23.750 157 12480.88 87.30 54488.47 88888.00 2013-06-06 08:44:23.875 157 12480.88 87.30 54488.47 88888.00 2013-06-06 08:44:24.000 157 12480.85 87.28 54488.47 88888.00 2013-06-06 08:44:24.125 157 12480.80 87.22 54488.50 88888.00 2013-06-06 08:44:24.250 157 12480.67 87.17 54488.50 88888.00 2013-06-06 08:44:24.375 157 12480.70 87.20 54488.50 88888.00 2013-06-06 08:44:24.500 157 12480.62 87.15 54488.47 88888.00 2013-06-06 08:44:24.625 157 12480.55 87.08 54488.45 88888.00 2013-06-06 08:44:24.750 157 12480.42 87.03 54488.45 88888.00 2013-06-06 08:44:24.875 157 12480.38 87.08 54488.53 88888.00 2013-06-06 08:44:25.000 157 12480.42 87.08 54488.53 88888.00 2013-06-06 08:44:25.125 157 12480.27 86.95 54488.47 88888.00 2013-06-06 08:44:25.250 157 12480.17 86.88 54488.43 88888.00 2013-06-06 08:44:25.375 157 12480.25 86.90 54488.47 88888.00 2013-06-06 08:44:25.500 157 12480.23 86.90 54488.50 88888.00 2013-06-06 08:44:25.625 157 12480.15 86.92 54488.53 88888.00 2013-06-06 08:44:25.750 157 12480.12 86.90 54488.53 88888.00 2013-06-06 08:44:25.875 157 12480.08 86.83 54488.47 88888.00 2013-06-06 08:44:26.000 157 12480.05 86.80 54488.47 88888.00 2013-06-06 08:44:26.125 157 12480.05 86.80 54488.47 88888.00 2013-06-06 08:44:26.250 157 12480.00 86.78 54488.47 88888.00 2013-06-06 08:44:26.375 157 12480.00 86.78 54488.43 88888.00 2013-06-06 08:44:26.500 157 12480.00 86.85 54488.45 88888.00 2013-06-06 08:44:26.625 157 12480.00 86.83 54488.47 88888.00 2013-06-06 08:44:26.750 157 12479.98 86.85 54488.45 88888.00 2013-06-06 08:44:26.875 157 12480.02 86.83 54488.45 88888.00 2013-06-06 08:44:27.000 157 12480.05 86.83 54488.40 88888.00 2013-06-06 08:44:27.125 157 12480.08 86.78 54488.38 88888.00 2013-06-06 08:44:27.250 157 12480.00 86.78 54488.35 88888.00 2013-06-06 08:44:27.375 157 12479.98 86.83 54488.38 88888.00 2013-06-06 08:44:27.500 157 12479.98 86.85 54488.38 88888.00 2013-06-06 08:44:27.625 157 12479.95 86.88 54488.35 88888.00 2013-06-06 08:44:27.750 157 12480.02 86.88 54488.32 88888.00 2013-06-06 08:44:27.875 157 12480.10 86.90 54488.30 88888.00 2013-06-06 08:44:28.000 157 12480.08 86.97 54488.28 88888.00 2013-06-06 08:44:28.125 157 12480.05 87.03 54488.30 88888.00 2013-06-06 08:44:28.250 157 12480.00 86.97 54488.30 88888.00 2013-06-06 08:44:28.375 157 12480.02 86.97 54488.28 88888.00 2013-06-06 08:44:28.500 157 12480.02 87.05 54488.30 88888.00 2013-06-06 08:44:28.625 157 12480.08 87.12 54488.30 88888.00 2013-06-06 08:44:28.750 157 12480.10 87.17 54488.30 88888.00 2013-06-06 08:44:28.875 157 12480.05 87.17 54488.30 88888.00 2013-06-06 08:44:29.000 157 12480.10 87.17 54488.22 88888.00 2013-06-06 08:44:29.125 157 12480.05 87.17 54488.20 88888.00 2013-06-06 08:44:29.250 157 12480.02 87.22 54488.25 88888.00 2013-06-06 08:44:29.375 157 12480.05 87.25 54488.25 88888.00 2013-06-06 08:44:29.500 157 12480.05 87.28 54488.25 88888.00 2013-06-06 08:44:29.625 157 12480.05 87.33 54488.25 88888.00 2013-06-06 08:44:29.750 157 12480.00 87.33 54488.22 88888.00 2013-06-06 08:44:29.875 157 12479.92 87.33 54488.20 88888.00 2013-06-06 08:44:30.000 157 12479.98 87.33 54488.18 88888.00 2013-06-06 08:44:30.125 157 12480.00 87.38 54488.20 88888.00 2013-06-06 08:44:30.250 157 12479.95 87.45 54488.20 88888.00 2013-06-06 08:44:30.375 157 12479.92 87.45 54488.20 88888.00 2013-06-06 08:44:30.500 157 12479.90 87.45 54488.20 88888.00 2013-06-06 08:44:30.625 157 12479.85 87.47 54488.18 88888.00 2013-06-06 08:44:30.750 157 12479.80 87.50 54488.20 88888.00 2013-06-06 08:44:30.875 157 12479.77 87.55 54488.18 88888.00 2013-06-06 08:44:31.000 157 12479.75 87.60 54488.20 88888.00 2013-06-06 08:44:31.125 157 12479.67 87.62 54488.22 88888.00 2013-06-06 08:44:31.250 157 12479.48 87.62 54488.20 88888.00 2013-06-06 08:44:31.375 157 12479.48 87.65 54488.20 88888.00 2013-06-06 08:44:31.500 157 12479.42 87.70 54488.22 88888.00 2013-06-06 08:44:31.625 157 12479.35 87.70 54488.20 88888.00 2013-06-06 08:44:31.750 157 12479.30 87.70 54488.18 88888.00 2013-06-06 08:44:31.875 157 12479.30 87.70 54488.15 88888.00 2013-06-06 08:44:32.000 157 12479.30 87.75 54488.15 88888.00 2013-06-06 08:44:32.125 157 12479.25 87.75 54488.12 88888.00 2013-06-06 08:44:32.250 157 12479.17 87.72 54488.10 88888.00 2013-06-06 08:44:32.375 157 12479.23 87.75 54488.10 88888.00 2013-06-06 08:44:32.500 157 12479.25 87.85 54488.12 88888.00 2013-06-06 08:44:32.625 157 12479.25 87.90 54488.18 88888.00 2013-06-06 08:44:32.750 157 12479.20 87.92 54488.20 88888.00 2013-06-06 08:44:32.875 157 12479.17 87.92 54488.18 88888.00 2013-06-06 08:44:33.000 157 12479.15 87.92 54488.18 88888.00 2013-06-06 08:44:33.125 157 12479.05 87.92 54488.15 88888.00 2013-06-06 08:44:33.250 157 12478.95 87.95 54488.12 88888.00 2013-06-06 08:44:33.375 157 12478.88 87.95 54488.10 88888.00 2013-06-06 08:44:33.500 157 12478.75 87.97 54488.07 88888.00 2013-06-06 08:44:33.625 157 12478.73 87.97 54488.07 88888.00 2013-06-06 08:44:33.750 157 12478.67 87.97 54488.05 88888.00 2013-06-06 08:44:33.875 157 12478.70 88.03 54488.07 88888.00 2013-06-06 08:44:34.000 157 12478.80 88.05 54488.07 88888.00 2013-06-06 08:44:34.125 157 12478.83 88.08 54488.10 88888.00 2013-06-06 08:44:34.250 157 12478.75 88.10 54488.12 88888.00 2013-06-06 08:44:34.375 157 12478.80 88.15 54488.15 88888.00 2013-06-06 08:44:34.500 157 12478.77 88.15 54488.10 88888.00 2013-06-06 08:44:34.625 157 12478.67 88.12 54488.03 88888.00 2013-06-06 08:44:34.750 157 12478.60 88.15 54488.03 88888.00 2013-06-06 08:44:34.875 157 12478.67 88.22 54488.07 88888.00 2013-06-06 08:44:35.000 157 12478.75 88.28 54488.07 88888.00 2013-06-06 08:44:35.125 157 12478.65 88.25 54488.05 88888.00 2013-06-06 08:44:35.250 157 12478.45 88.12 54488.00 88888.00 2013-06-06 08:44:35.375 157 12478.35 88.10 54487.97 88888.00 2013-06-06 08:44:35.500 157 12478.33 88.15 54488.03 88888.00 2013-06-06 08:44:35.625 157 12478.35 88.25 54488.05 88888.00 2013-06-06 08:44:35.750 157 12478.35 88.28 54488.03 88888.00 2013-06-06 08:44:35.875 157 12478.25 88.20 54487.97 88888.00 2013-06-06 08:44:36.000 157 12478.23 88.22 54488.03 88888.00 2013-06-06 08:44:36.125 157 12478.25 88.30 54488.05 88888.00 2013-06-06 08:44:36.250 157 12478.12 88.28 54488.03 88888.00 2013-06-06 08:44:36.375 157 12478.08 88.25 54488.00 88888.00 2013-06-06 08:44:36.500 157 12477.98 88.25 54487.97 88888.00 2013-06-06 08:44:36.625 157 12477.92 88.28 54488.00 88888.00 2013-06-06 08:44:36.750 157 12477.83 88.30 54488.03 88888.00 2013-06-06 08:44:36.875 157 12477.77 88.25 54487.95 88888.00 2013-06-06 08:44:37.000 157 12477.77 88.25 54487.95 88888.00 2013-06-06 08:44:37.125 157 12477.70 88.22 54487.95 88888.00 2013-06-06 08:44:37.250 157 12477.62 88.28 54487.97 88888.00 2013-06-06 08:44:37.375 157 12477.62 88.33 54488.00 88888.00 2013-06-06 08:44:37.500 157 12477.50 88.33 54487.97 88888.00 2013-06-06 08:44:37.625 157 12477.35 88.25 54487.93 88888.00 2013-06-06 08:44:37.750 157 12477.30 88.28 54487.97 88888.00 2013-06-06 08:44:37.875 157 12477.30 88.30 54487.97 88888.00 2013-06-06 08:44:38.000 157 12477.20 88.28 54487.97 88888.00 2013-06-06 08:44:38.125 157 12477.12 88.20 54487.97 88888.00 2013-06-06 08:44:38.250 157 12477.08 88.20 54487.97 88888.00 2013-06-06 08:44:38.375 157 12476.98 88.20 54487.97 88888.00 2013-06-06 08:44:38.500 157 12476.90 88.15 54487.97 88888.00 2013-06-06 08:44:38.625 157 12476.80 88.12 54487.95 88888.00 2013-06-06 08:44:38.750 157 12476.73 88.10 54487.95 88888.00 2013-06-06 08:44:38.875 157 12476.62 88.10 54487.95 88888.00 2013-06-06 08:44:39.000 157 12476.48 88.08 54487.93 88888.00 2013-06-06 08:44:39.125 157 12476.33 88.05 54487.97 88888.00 2013-06-06 08:44:39.250 157 12476.20 88.03 54487.97 88888.00 2013-06-06 08:44:39.375 157 12476.23 88.05 54487.97 88888.00 2013-06-06 08:44:39.500 157 12476.10 88.00 54487.97 88888.00 2013-06-06 08:44:39.625 157 12475.95 87.97 54487.95 88888.00 2013-06-06 08:44:39.750 157 12475.83 87.95 54488.00 88888.00 2013-06-06 08:44:39.875 157 12475.73 87.95 54488.03 88888.00 2013-06-06 08:44:40.000 157 12475.67 87.90 54488.03 88888.00 2013-06-06 08:44:40.125 157 12475.52 87.83 54488.00 88888.00 2013-06-06 08:44:40.250 157 12475.40 87.72 54488.00 88888.00 2013-06-06 08:44:40.375 157 12475.38 87.67 54488.00 88888.00 2013-06-06 08:44:40.500 157 12475.20 87.62 54488.00 88888.00 2013-06-06 08:44:40.625 157 12475.08 87.62 54488.03 88888.00 2013-06-06 08:44:40.750 157 12475.02 87.65 54488.03 88888.00 2013-06-06 08:44:40.875 157 12475.00 87.62 54488.05 88888.00 2013-06-06 08:44:41.000 157 12474.90 87.60 54488.07 88888.00 2013-06-06 08:44:41.125 157 12474.88 87.60 54488.05 88888.00 2013-06-06 08:44:41.250 157 12474.75 87.55 54488.07 88888.00 2013-06-06 08:44:41.375 157 12474.58 87.53 54488.07 88888.00 2013-06-06 08:44:41.500 157 12474.38 87.47 54488.05 88888.00 2013-06-06 08:44:41.625 157 12474.20 87.50 54488.03 88888.00 2013-06-06 08:44:41.750 157 12474.12 87.53 54488.10 88888.00 2013-06-06 08:44:41.875 157 12474.05 87.53 54488.12 88888.00 2013-06-06 08:44:42.000 157 12473.95 87.50 54488.12 88888.00 2013-06-06 08:44:42.125 157 12473.77 87.45 54488.10 88888.00 2013-06-06 08:44:42.250 157 12473.60 87.42 54488.10 88888.00 2013-06-06 08:44:42.375 157 12473.52 87.40 54488.12 88888.00 2013-06-06 08:44:42.500 157 12473.35 87.35 54488.12 88888.00 2013-06-06 08:44:42.625 157 12473.17 87.35 54488.15 88888.00 2013-06-06 08:44:42.750 157 12473.05 87.30 54488.18 88888.00 2013-06-06 08:44:42.875 157 12472.90 87.22 54488.20 88888.00 2013-06-06 08:44:43.000 157 12472.77 87.17 54488.18 88888.00 2013-06-06 08:44:43.125 157 12472.70 87.08 54488.12 88888.00 2013-06-06 08:44:43.250 157 12472.52 87.00 54488.12 88888.00 2013-06-06 08:44:43.375 157 12472.35 86.95 54488.15 88888.00 2013-06-06 08:44:43.500 157 12472.25 86.88 54488.20 88888.00 2013-06-06 08:44:43.625 157 12472.20 86.88 54488.22 88888.00 2013-06-06 08:44:43.750 157 12472.08 86.83 54488.25 88888.00 2013-06-06 08:44:43.875 157 12471.92 86.72 54488.25 88888.00 2013-06-06 08:44:44.000 157 12471.73 86.58 54488.22 88888.00 2013-06-06 08:44:44.125 157 12471.55 86.55 54488.28 88888.00 2013-06-06 08:44:44.250 157 12471.33 86.53 54488.32 88888.00 2013-06-06 08:44:44.375 157 12471.20 86.42 54488.28 88888.00 2013-06-06 08:44:44.500 157 12471.08 86.28 54488.25 88888.00 2013-06-06 08:44:44.625 157 12471.02 86.25 54488.30 88888.00 2013-06-06 08:44:44.750 157 12470.92 86.20 54488.32 88888.00 2013-06-06 08:44:44.875 157 12470.77 86.08 54488.30 88888.00 2013-06-06 08:44:45.000 157 12470.60 85.97 54488.30 88888.00 2013-06-06 08:44:45.125 157 12470.58 85.92 54488.32 88888.00 2013-06-06 08:44:45.250 157 12470.50 85.80 54488.32 88888.00 2013-06-06 08:44:45.375 157 12470.48 85.75 54488.30 88888.00 2013-06-06 08:44:45.500 157 12470.35 85.65 54488.28 88888.00 2013-06-06 08:44:45.625 157 12470.23 85.55 54488.30 88888.00 2013-06-06 08:44:45.750 157 12470.15 85.53 54488.32 88888.00 2013-06-06 08:44:45.875 157 12470.02 85.45 54488.35 88888.00 2013-06-06 08:44:46.000 157 12469.92 85.42 54488.40 88888.00 2013-06-06 08:44:46.125 157 12469.77 85.35 54488.38 88888.00 2013-06-06 08:44:46.250 157 12469.62 85.17 54488.32 88888.00 2013-06-06 08:44:46.375 157 12469.55 85.08 54488.32 88888.00 2013-06-06 08:44:46.500 157 12469.50 84.97 54488.32 88888.00 2013-06-06 08:44:46.625 157 12469.42 84.90 54488.35 88888.00 2013-06-06 08:44:46.750 157 12469.35 84.85 54488.38 88888.00 2013-06-06 08:44:46.875 157 12469.30 84.80 54488.40 88888.00 2013-06-06 08:44:47.000 157 12469.23 84.72 54488.38 88888.00 2013-06-06 08:44:47.125 157 12469.08 84.65 54488.38 88888.00 2013-06-06 08:44:47.250 157 12468.98 84.50 54488.38 88888.00 2013-06-06 08:44:47.375 157 12468.92 84.47 54488.38 88888.00 2013-06-06 08:44:47.500 157 12468.80 84.40 54488.40 88888.00 2013-06-06 08:44:47.625 157 12468.65 84.35 54488.40 88888.00 2013-06-06 08:44:47.750 157 12468.65 84.30 54488.43 88888.00 2013-06-06 08:44:47.875 157 12468.60 84.22 54488.40 88888.00 2013-06-06 08:44:48.000 157 12468.52 84.10 54488.40 88888.00 2013-06-06 08:44:48.125 157 12468.45 84.08 54488.43 88888.00 2013-06-06 08:44:48.250 157 12468.35 83.97 54488.40 88888.00 2013-06-06 08:44:48.375 157 12468.33 83.88 54488.38 88888.00 2013-06-06 08:44:48.500 157 12468.33 83.83 54488.38 88888.00 2013-06-06 08:44:48.625 157 12468.30 83.83 54488.40 88888.00 2013-06-06 08:44:48.750 157 12468.33 83.75 54488.38 88888.00 2013-06-06 08:44:48.875 157 12468.30 83.67 54488.38 88888.00 2013-06-06 08:44:49.000 157 12468.27 83.65 54488.35 88888.00 2013-06-06 08:44:49.125 157 12468.17 83.60 54488.35 88888.00 2013-06-06 08:44:49.250 157 12468.05 83.55 54488.35 88888.00 2013-06-06 08:44:49.375 157 12468.05 83.58 54488.35 88888.00 2013-06-06 08:44:49.500 157 12468.08 83.50 54488.32 88888.00 2013-06-06 08:44:49.625 157 12468.05 83.50 54488.30 88888.00 2013-06-06 08:44:49.750 157 12468.08 83.42 54488.22 88888.00 2013-06-06 08:44:49.875 157 12468.08 83.35 54488.20 88888.00 2013-06-06 08:44:50.000 157 12468.17 83.38 54488.22 88888.00 2013-06-06 08:44:50.125 157 12468.23 83.38 54488.20 88888.00 2013-06-06 08:44:50.250 157 12468.20 83.33 54488.15 88888.00 2013-06-06 08:44:50.375 157 12468.25 83.28 54488.12 88888.00 2013-06-06 08:44:50.500 157 12468.23 83.25 54488.10 88888.00 2013-06-06 08:44:50.625 157 12468.25 83.28 54488.10 88888.00 2013-06-06 08:44:50.750 157 12468.30 83.25 54488.07 88888.00 2013-06-06 08:44:50.875 157 12468.33 83.22 54488.05 88888.00 2013-06-06 08:44:51.000 157 12468.35 83.22 54488.05 88888.00 2013-06-06 08:44:51.125 157 12468.40 83.25 54488.05 88888.00 2013-06-06 08:44:51.250 157 12468.35 83.22 54488.00 88888.00 2013-06-06 08:44:51.375 157 12468.45 83.17 54488.00 88888.00 2013-06-06 08:44:51.500 157 12468.55 83.20 54487.97 88888.00 2013-06-06 08:44:51.625 157 12468.55 83.20 54487.93 88888.00 2013-06-06 08:44:51.750 157 12468.48 83.15 54487.90 88888.00 2013-06-06 08:44:51.875 157 12468.50 83.15 54487.90 88888.00 2013-06-06 08:44:52.000 157 12468.60 83.17 54487.90 88888.00 2013-06-06 08:44:52.125 157 12468.62 83.17 54487.90 88888.00 2013-06-06 08:44:52.250 157 12468.60 83.10 54487.80 88888.00 2013-06-06 08:44:52.375 157 12468.60 83.00 54487.75 88888.00 2013-06-06 08:44:52.500 157 12468.65 83.03 54487.78 88888.00 2013-06-06 08:44:52.625 157 12468.75 83.03 54487.78 88888.00 2013-06-06 08:44:52.750 157 12468.77 83.10 54487.80 88888.00 2013-06-06 08:44:52.875 157 12468.75 83.08 54487.75 88888.00 2013-06-06 08:44:53.000 157 12468.65 82.97 54487.68 88888.00 2013-06-06 08:44:53.125 157 12468.62 82.97 54487.70 88888.00 2013-06-06 08:44:53.250 157 12468.62 83.00 54487.68 88888.00 2013-06-06 08:44:53.375 157 12468.65 83.00 54487.65 88888.00 2013-06-06 08:44:53.500 157 12468.65 82.97 54487.62 88888.00 2013-06-06 08:44:53.625 157 12468.75 82.92 54487.60 88888.00 2013-06-06 08:44:53.750 157 12468.77 82.97 54487.57 88888.00 2013-06-06 08:44:53.875 157 12468.80 82.97 54487.62 88888.00 2013-06-06 08:44:54.000 157 12468.85 82.92 54487.57 88888.00 2013-06-06 08:44:54.125 157 12468.83 82.90 54487.55 88888.00 2013-06-06 08:44:54.250 157 12468.85 82.88 54487.55 88888.00 2013-06-06 08:44:54.375 157 12468.88 82.88 54487.50 88888.00 2013-06-06 08:44:54.500 157 12468.80 82.85 54487.45 88888.00 2013-06-06 08:44:54.625 157 12468.77 82.85 54487.45 88888.00 2013-06-06 08:44:54.750 157 12468.77 82.85 54487.45 88888.00 2013-06-06 08:44:54.875 157 12468.80 82.83 54487.45 88888.00 2013-06-06 08:44:55.000 157 12468.85 82.83 54487.40 88888.00 2013-06-06 08:44:55.125 157 12468.88 82.78 54487.40 88888.00 2013-06-06 08:44:55.250 157 12468.92 82.75 54487.43 88888.00 2013-06-06 08:44:55.375 157 12469.05 82.78 54487.43 88888.00 2013-06-06 08:44:55.500 157 12469.02 82.72 54487.38 88888.00 2013-06-06 08:44:55.625 157 12469.00 82.67 54487.32 88888.00 2013-06-06 08:44:55.750 157 12469.05 82.70 54487.32 88888.00 2013-06-06 08:44:55.875 157 12469.15 82.70 54487.30 88888.00 2013-06-06 08:44:56.000 157 12469.12 82.67 54487.30 88888.00 2013-06-06 08:44:56.125 157 12469.10 82.65 54487.28 88888.00 2013-06-06 08:44:56.250 157 12469.05 82.62 54487.25 88888.00 2013-06-06 08:44:56.375 157 12469.15 82.67 54487.25 88888.00 2013-06-06 08:44:56.500 157 12469.17 82.67 54487.25 88888.00 2013-06-06 08:44:56.625 157 12469.15 82.62 54487.20 88888.00 2013-06-06 08:44:56.750 157 12469.15 82.65 54487.18 88888.00 2013-06-06 08:44:56.875 157 12469.17 82.65 54487.18 88888.00 2013-06-06 08:44:57.000 157 12469.08 82.67 54487.15 88888.00 2013-06-06 08:44:57.125 157 12469.08 82.70 54487.18 88888.00 2013-06-06 08:44:57.250 157 12469.08 82.70 54487.15 88888.00 2013-06-06 08:44:57.375 157 12469.17 82.70 54487.15 88888.00 2013-06-06 08:44:57.500 157 12469.12 82.72 54487.12 88888.00 2013-06-06 08:44:57.625 157 12469.12 82.72 54487.10 88888.00 2013-06-06 08:44:57.750 157 12469.15 82.72 54487.10 88888.00 2013-06-06 08:44:57.875 157 12469.23 82.72 54487.05 88888.00 2013-06-06 08:44:58.000 157 12469.27 82.75 54487.05 88888.00 2013-06-06 08:44:58.125 157 12469.25 82.72 54487.05 88888.00 2013-06-06 08:44:58.250 157 12469.23 82.70 54487.00 88888.00 2013-06-06 08:44:58.375 157 12469.30 82.72 54486.97 88888.00 2013-06-06 08:44:58.500 157 12469.25 82.78 54486.97 88888.00 2013-06-06 08:44:58.625 157 12469.27 82.78 54486.97 88888.00 2013-06-06 08:44:58.750 157 12469.38 82.85 54486.97 88888.00 2013-06-06 08:44:58.875 157 12469.40 82.85 54486.95 88888.00 2013-06-06 08:44:59.000 157 12469.40 82.83 54486.95 88888.00 2013-06-06 08:44:59.125 157 12469.45 82.85 54486.93 88888.00 2013-06-06 08:44:59.250 157 12469.38 82.85 54486.90 88888.00 2013-06-06 08:44:59.375 157 12469.42 82.95 54486.90 88888.00 2013-06-06 08:44:59.500 157 12469.40 82.97 54486.85 88888.00 2013-06-06 08:44:59.625 157 12469.38 82.92 54486.85 88888.00 2013-06-06 08:44:59.750 157 12469.48 83.00 54486.85 88888.00 2013-06-06 08:44:59.875 157 12469.48 83.05 54486.82 88888.00 2013-06-06 08:45:00.000 157 12469.48 83.03 54486.78 88888.00 2013-06-06 08:45:00.125 157 12469.45 83.05 54486.80 88888.00 2013-06-06 08:45:00.250 157 12469.40 83.12 54486.80 88888.00 2013-06-06 08:45:00.375 157 12469.48 83.15 54486.80 88888.00 2013-06-06 08:45:00.500 157 12469.50 83.20 54486.78 88888.00 2013-06-06 08:45:00.625 157 12469.55 83.22 54486.75 88888.00 2013-06-06 08:45:00.750 157 12469.50 83.22 54486.75 88888.00 2013-06-06 08:45:00.875 157 12469.48 83.22 54486.70 88888.00 2013-06-06 08:45:01.000 157 12469.50 83.25 54486.68 88888.00 2013-06-06 08:45:01.125 157 12469.45 83.25 54486.65 88888.00 2013-06-06 08:45:01.250 157 12469.50 83.25 54486.65 88888.00 2013-06-06 08:45:01.375 157 12469.58 83.28 54486.65 88888.00 2013-06-06 08:45:01.500 157 12469.55 83.28 54486.62 88888.00 2013-06-06 08:45:01.625 157 12469.50 83.28 54486.57 88888.00 2013-06-06 08:45:01.750 157 12469.52 83.30 54486.57 88888.00 2013-06-06 08:45:01.875 157 12469.58 83.33 54486.57 88888.00 2013-06-06 08:45:02.000 157 12469.60 83.33 54486.57 88888.00 2013-06-06 08:45:02.125 157 12469.62 83.33 54486.57 88888.00 2013-06-06 08:45:02.250 157 12469.60 83.40 54486.57 88888.00 2013-06-06 08:45:02.375 157 12469.60 83.45 54486.57 88888.00 2013-06-06 08:45:02.500 157 12469.55 83.45 54486.53 88888.00 2013-06-06 08:45:02.625 157 12469.60 83.47 54486.53 88888.00 2013-06-06 08:45:02.750 157 12469.60 83.47 54486.53 88888.00 2013-06-06 08:45:02.875 157 12469.62 83.47 54486.53 88888.00 2013-06-06 08:45:03.000 157 12469.60 83.47 54486.47 88888.00 2013-06-06 08:45:03.125 157 12469.62 83.50 54486.50 88888.00 2013-06-06 08:45:03.250 157 12469.67 83.60 54486.55 88888.00 2013-06-06 08:45:03.375 157 12469.62 83.60 54486.55 88888.00 2013-06-06 08:45:03.500 157 12469.55 83.58 54486.50 88888.00 2013-06-06 08:45:03.625 157 12469.48 83.55 54486.47 88888.00 2013-06-06 08:45:03.750 157 12469.45 83.55 54486.45 88888.00 2013-06-06 08:45:03.875 157 12469.48 83.60 54486.45 88888.00 2013-06-06 08:45:04.000 157 12469.45 83.58 54486.40 88888.00 2013-06-06 08:45:04.125 157 12469.45 83.62 54486.40 88888.00 2013-06-06 08:45:04.250 157 12469.50 83.72 54486.45 88888.00 2013-06-06 08:45:04.375 157 12469.55 83.83 54486.45 88888.00 2013-06-06 08:45:04.500 157 12469.52 83.85 54486.45 88888.00 2013-06-06 08:45:04.625 157 12469.50 83.90 54486.40 88888.00 2013-06-06 08:45:04.750 157 12469.55 83.92 54486.40 88888.00 2013-06-06 08:45:04.875 157 12469.58 83.92 54486.38 88888.00 2013-06-06 08:45:05.000 157 12469.50 83.95 54486.35 88888.00 2013-06-06 08:45:05.125 157 12469.45 83.95 54486.35 88888.00 2013-06-06 08:45:05.250 157 12469.50 83.97 54486.30 88888.00 2013-06-06 08:45:05.375 157 12469.50 83.97 54486.25 88888.00 2013-06-06 08:45:05.500 157 12469.52 83.97 54486.22 88888.00 2013-06-06 08:45:05.625 157 12469.52 84.05 54486.25 88888.00 2013-06-06 08:45:05.750 157 12469.55 84.08 54486.25 88888.00 2013-06-06 08:45:05.875 157 12469.62 84.10 54486.25 88888.00 2013-06-06 08:45:06.000 157 12469.73 84.12 54486.20 88888.00 2013-06-06 08:45:06.125 157 12469.77 84.15 54486.22 88888.00 2013-06-06 08:45:06.250 157 12469.83 84.17 54486.20 88888.00 2013-06-06 08:45:06.375 157 12469.88 84.20 54486.18 88888.00 2013-06-06 08:45:06.500 157 12469.92 84.25 54486.20 88888.00 2013-06-06 08:45:06.625 157 12470.08 84.28 54486.18 88888.00 2013-06-06 08:45:06.750 157 12470.05 84.33 54486.18 88888.00 2013-06-06 08:45:06.875 157 12469.98 84.33 54486.15 88888.00 2013-06-06 08:45:07.000 157 12470.00 84.35 54486.10 88888.00 2013-06-06 08:45:07.125 157 12470.12 84.40 54486.12 88888.00 2013-06-06 08:45:07.250 157 12470.20 84.45 54486.12 88888.00 2013-06-06 08:45:07.375 157 12470.33 84.53 54486.15 88888.00 2013-06-06 08:45:07.500 157 12470.33 84.55 54486.10 88888.00 2013-06-06 08:45:07.625 157 12470.35 84.53 54486.03 88888.00 2013-06-06 08:45:07.750 157 12470.35 84.53 54486.03 88888.00 2013-06-06 08:45:07.875 157 12470.38 84.58 54486.03 88888.00 2013-06-06 08:45:08.000 157 12470.45 84.58 54485.97 88888.00 2013-06-06 08:45:08.125 157 12470.50 84.53 54485.95 88888.00 2013-06-06 08:45:08.250 157 12470.55 84.55 54485.95 88888.00 2013-06-06 08:45:08.375 157 12470.65 84.65 54485.97 88888.00 2013-06-06 08:45:08.500 157 12470.65 84.67 54485.93 88888.00 2013-06-06 08:45:08.625 157 12470.65 84.65 54485.93 88888.00 2013-06-06 08:45:08.750 157 12470.70 84.70 54485.93 88888.00 2013-06-06 08:45:08.875 157 12470.77 84.75 54485.95 88888.00 2013-06-06 08:45:09.000 157 12470.77 84.72 54485.95 88888.00 2013-06-06 08:45:09.125 157 12470.80 84.78 54485.95 88888.00 2013-06-06 08:45:09.250 157 12470.80 84.75 54485.95 88888.00 2013-06-06 08:45:09.375 157 12470.88 84.78 54485.95 88888.00 2013-06-06 08:45:09.500 157 12470.90 84.80 54485.93 88888.00 2013-06-06 08:45:09.625 157 12470.85 84.80 54485.93 88888.00 2013-06-06 08:45:09.750 157 12470.92 84.83 54485.95 88888.00 2013-06-06 08:45:09.875 157 12470.98 84.83 54485.93 88888.00 2013-06-06 08:45:10.000 157 12470.92 84.80 54485.90 88888.00 2013-06-06 08:45:10.125 157 12470.90 84.80 54485.90 88888.00 2013-06-06 08:45:10.250 157 12470.98 84.83 54485.90 88888.00 2013-06-06 08:45:10.375 157 12470.98 84.83 54485.90 88888.00 2013-06-06 08:45:10.500 157 12470.98 84.80 54485.90 88888.00 2013-06-06 08:45:10.625 157 12471.08 84.80 54485.90 88888.00 2013-06-06 08:45:10.750 157 12471.12 84.85 54485.90 88888.00 2013-06-06 08:45:10.875 157 12471.15 84.88 54485.90 88888.00 2013-06-06 08:45:11.000 157 12471.17 84.83 54485.85 88888.00 2013-06-06 08:45:11.125 157 12471.17 84.80 54485.85 88888.00 2013-06-06 08:45:11.250 157 12471.20 84.78 54485.82 88888.00 2013-06-06 08:45:11.375 157 12471.33 84.78 54485.85 88888.00 2013-06-06 08:45:11.500 157 12471.42 84.75 54485.85 88888.00 2013-06-06 08:45:11.625 157 12471.42 84.72 54485.80 88888.00 2013-06-06 08:45:11.750 157 12471.52 84.78 54485.82 88888.00 2013-06-06 08:45:11.875 157 12471.65 84.85 54485.88 88888.00 2013-06-06 08:45:12.000 157 12471.65 84.83 54485.88 88888.00 2013-06-06 08:45:12.125 157 12471.62 84.83 54485.88 88888.00 2013-06-06 08:45:12.250 157 12471.62 84.85 54485.88 88888.00 2013-06-06 08:45:12.375 157 12471.73 84.92 54485.85 88888.00 2013-06-06 08:45:12.500 157 12471.85 84.90 54485.88 88888.00 2013-06-06 08:45:12.625 157 12471.88 84.88 54485.82 88888.00 2013-06-06 08:45:12.750 157 12471.92 84.85 54485.80 88888.00 2013-06-06 08:45:12.875 157 12472.00 84.90 54485.82 88888.00 2013-06-06 08:45:13.000 157 12472.05 84.92 54485.80 88888.00 2013-06-06 08:45:13.125 157 12472.02 84.90 54485.80 88888.00 2013-06-06 08:45:13.250 157 12472.05 84.92 54485.85 88888.00 2013-06-06 08:45:13.375 157 12472.10 84.92 54485.80 88888.00 2013-06-06 08:45:13.500 157 12472.17 84.97 54485.82 88888.00 2013-06-06 08:45:13.625 157 12472.25 84.92 54485.80 88888.00 2013-06-06 08:45:13.750 157 12472.33 84.97 54485.80 88888.00 2013-06-06 08:45:13.875 157 12472.35 85.00 54485.85 88888.00 2013-06-06 08:45:14.000 157 12472.40 85.05 54485.82 88888.00 2013-06-06 08:45:14.125 157 12472.42 85.05 54485.85 88888.00 2013-06-06 08:45:14.250 157 12472.40 85.08 54485.82 88888.00 2013-06-06 08:45:14.375 157 12472.48 85.12 54485.82 88888.00 2013-06-06 08:45:14.500 157 12472.52 85.10 54485.85 88888.00 2013-06-06 08:45:14.625 157 12472.50 85.12 54485.85 88888.00 2013-06-06 08:45:14.750 157 12472.55 85.12 54485.80 88888.00 2013-06-06 08:45:14.875 157 12472.60 85.10 54485.82 88888.00 2013-06-06 08:45:15.000 157 12472.62 85.17 54485.82 88888.00 2013-06-06 08:45:15.125 157 12472.67 85.22 54485.85 88888.00 2013-06-06 08:45:15.250 157 12472.73 85.28 54485.90 88888.00 2013-06-06 08:45:15.375 157 12472.70 85.30 54485.90 88888.00 2013-06-06 08:45:15.500 157 12472.62 85.33 54485.85 88888.00 2013-06-06 08:45:15.625 157 12472.70 85.33 54485.85 88888.00 2013-06-06 08:45:15.750 157 12472.75 85.35 54485.85 88888.00 2013-06-06 08:45:15.875 157 12472.75 85.33 54485.82 88888.00 2013-06-06 08:45:16.000 157 12472.80 85.33 54485.85 88888.00 2013-06-06 08:45:16.125 157 12472.80 85.38 54485.88 88888.00 2013-06-06 08:45:16.250 157 12472.83 85.40 54485.88 88888.00 2013-06-06 08:45:16.375 157 12472.88 85.45 54485.90 88888.00 2013-06-06 08:45:16.500 157 12472.92 85.50 54485.88 88888.00 2013-06-06 08:45:16.625 157 12472.90 85.47 54485.85 88888.00 2013-06-06 08:45:16.750 157 12472.90 85.45 54485.85 88888.00 2013-06-06 08:45:16.875 157 12473.00 85.47 54485.88 88888.00 2013-06-06 08:45:17.000 157 12473.08 85.50 54485.85 88888.00 2013-06-06 08:45:17.125 157 12473.10 85.55 54485.85 88888.00 2013-06-06 08:45:17.250 157 12473.17 85.55 54485.85 88888.00 2013-06-06 08:45:17.375 157 12473.27 85.53 54485.82 88888.00 2013-06-06 08:45:17.500 157 12473.35 85.50 54485.85 88888.00 2013-06-06 08:45:17.625 157 12473.33 85.50 54485.85 88888.00 2013-06-06 08:45:17.750 157 12473.38 85.55 54485.88 88888.00 2013-06-06 08:45:17.875 157 12473.40 85.55 54485.85 88888.00 2013-06-06 08:45:18.000 157 12473.40 85.53 54485.82 88888.00 2013-06-06 08:45:18.125 157 12473.45 85.50 54485.85 88888.00 2013-06-06 08:45:18.250 157 12473.50 85.53 54485.82 88888.00 2013-06-06 08:45:18.375 157 12473.55 85.58 54485.85 88888.00 2013-06-06 08:45:18.500 157 12473.52 85.58 54485.82 88888.00 2013-06-06 08:45:18.625 157 12473.50 85.58 54485.85 88888.00 2013-06-06 08:45:18.750 157 12473.52 85.60 54485.85 88888.00 2013-06-06 08:45:18.875 157 12473.58 85.60 54485.88 88888.00 2013-06-06 08:45:19.000 157 12473.55 85.58 54485.88 88888.00 2013-06-06 08:45:19.125 157 12473.52 85.55 54485.88 88888.00 2013-06-06 08:45:19.250 157 12473.55 85.60 54485.90 88888.00 2013-06-06 08:45:19.375 157 12473.60 85.62 54485.93 88888.00 2013-06-06 08:45:19.500 157 12473.60 85.58 54485.90 88888.00 2013-06-06 08:45:19.625 157 12473.65 85.60 54485.90 88888.00 2013-06-06 08:45:19.750 157 12473.70 85.60 54485.90 88888.00 2013-06-06 08:45:19.875 157 12473.75 85.60 54485.93 88888.00 2013-06-06 08:45:20.000 157 12473.75 85.58 54485.88 88888.00 2013-06-06 08:45:20.125 157 12473.75 85.60 54485.85 88888.00 2013-06-06 08:45:20.250 157 12473.75 85.58 54485.88 88888.00 2013-06-06 08:45:20.375 157 12473.80 85.62 54485.93 88888.00 2013-06-06 08:45:20.500 157 12473.88 85.62 54485.93 88888.00 2013-06-06 08:45:20.625 157 12473.92 85.67 54485.97 88888.00 2013-06-06 08:45:20.750 157 12474.00 85.67 54485.95 88888.00 2013-06-06 08:45:20.875 157 12474.05 85.67 54485.95 88888.00 2013-06-06 08:45:21.000 157 12474.10 85.70 54485.95 88888.00 2013-06-06 08:45:21.125 157 12474.15 85.72 54485.95 88888.00 2013-06-06 08:45:21.250 157 12474.05 85.70 54485.95 88888.00 2013-06-06 08:45:21.375 157 12474.08 85.75 54485.95 88888.00 2013-06-06 08:45:21.500 157 12474.12 85.75 54485.93 88888.00 2013-06-06 08:45:21.625 157 12474.23 85.72 54485.95 88888.00 2013-06-06 08:45:21.750 157 12474.35 85.72 54485.97 88888.00 2013-06-06 08:45:21.875 157 12474.42 85.78 54486.00 88888.00 2013-06-06 08:45:22.000 157 12474.48 85.83 54486.00 88888.00 2013-06-06 08:45:22.125 157 12474.48 85.80 54485.95 88888.00 2013-06-06 08:45:22.250 157 12474.42 85.78 54485.97 88888.00 2013-06-06 08:45:22.375 157 12474.45 85.78 54485.97 88888.00 2013-06-06 08:45:22.500 157 12474.48 85.72 54485.90 88888.00 2013-06-06 08:45:22.625 157 12474.50 85.75 54485.88 88888.00 2013-06-06 08:45:22.750 157 12474.58 85.83 54485.95 88888.00 2013-06-06 08:45:22.875 157 12474.70 85.88 54485.97 88888.00 2013-06-06 08:45:23.000 157 12474.77 85.90 54485.95 88888.00 2013-06-06 08:45:23.125 157 12474.83 85.85 54485.93 88888.00 2013-06-06 08:45:23.250 157 12474.85 85.90 54485.97 88888.00 2013-06-06 08:45:23.375 157 12475.00 85.95 54485.97 88888.00 2013-06-06 08:45:23.500 157 12475.15 85.95 54485.95 88888.00 2013-06-06 08:45:23.625 157 12475.17 85.95 54485.95 88888.00 2013-06-06 08:45:23.750 157 12475.25 85.95 54485.93 88888.00 2013-06-06 08:45:23.875 157 12475.23 85.95 54485.90 88888.00 2013-06-06 08:45:24.000 157 12475.30 85.95 54485.90 88888.00 2013-06-06 08:45:24.125 157 12475.38 85.95 54485.93 88888.00 2013-06-06 08:45:24.250 157 12475.40 85.97 54485.95 88888.00 2013-06-06 08:45:24.375 157 12475.52 86.03 54485.90 88888.00 2013-06-06 08:45:24.500 157 12475.58 86.03 54485.90 88888.00 2013-06-06 08:45:24.625 157 12475.62 86.00 54485.93 88888.00 2013-06-06 08:45:24.750 157 12475.62 86.03 54485.95 88888.00 2013-06-06 08:45:24.875 157 12475.60 86.03 54485.93 88888.00 2013-06-06 08:45:25.000 157 12475.65 86.05 54485.93 88888.00 2013-06-06 08:45:25.125 157 12475.67 86.03 54485.95 88888.00 2013-06-06 08:45:25.250 157 12475.67 86.05 54485.95 88888.00 2013-06-06 08:45:25.375 157 12475.80 86.10 54485.97 88888.00 2013-06-06 08:45:25.500 157 12475.90 86.10 54485.97 88888.00 2013-06-06 08:45:25.625 157 12475.92 86.10 54485.97 88888.00 2013-06-06 08:45:25.750 157 12475.92 86.12 54485.93 88888.00 2013-06-06 08:45:25.875 157 12475.88 86.12 54485.93 88888.00 2013-06-06 08:45:26.000 157 12475.88 86.15 54485.93 88888.00 2013-06-06 08:45:26.125 157 12475.90 86.15 54485.95 88888.00 2013-06-06 08:45:26.250 157 12475.98 86.17 54485.97 88888.00 2013-06-06 08:45:26.375 157 12476.02 86.20 54485.95 88888.00 2013-06-06 08:45:26.500 157 12476.08 86.17 54485.95 88888.00 2013-06-06 08:45:26.625 157 12476.23 86.20 54485.97 88888.00 2013-06-06 08:45:26.750 157 12476.30 86.25 54486.00 88888.00 2013-06-06 08:45:26.875 157 12476.30 86.25 54486.03 88888.00 2013-06-06 08:45:27.000 157 12476.30 86.20 54486.00 88888.00 2013-06-06 08:45:27.125 157 12476.35 86.20 54485.97 88888.00 2013-06-06 08:45:27.250 157 12476.45 86.22 54486.00 88888.00 2013-06-06 08:45:27.375 157 12476.60 86.25 54486.03 88888.00 2013-06-06 08:45:27.500 157 12476.73 86.30 54486.05 88888.00 2013-06-06 08:45:27.625 157 12476.85 86.25 54486.03 88888.00 2013-06-06 08:45:27.750 157 12476.83 86.20 54485.97 88888.00 2013-06-06 08:45:27.875 157 12476.80 86.20 54485.97 88888.00 2013-06-06 08:45:28.000 157 12476.95 86.22 54486.03 88888.00 2013-06-06 08:45:28.125 157 12477.12 86.25 54486.03 88888.00 2013-06-06 08:45:28.250 157 12477.25 86.30 54486.05 88888.00 2013-06-06 08:45:28.375 157 12477.38 86.33 54486.07 88888.00 2013-06-06 08:45:28.500 157 12477.40 86.33 54486.00 88888.00 2013-06-06 08:45:28.625 157 12477.48 86.35 54486.00 88888.00 2013-06-06 08:45:28.750 157 12477.52 86.38 54486.00 88888.00 2013-06-06 08:45:28.875 157 12477.58 86.40 54485.97 88888.00 2013-06-06 08:45:29.000 157 12477.70 86.42 54485.97 88888.00 2013-06-06 08:45:29.125 157 12477.83 86.45 54485.97 88888.00 2013-06-06 08:45:29.250 157 12477.85 86.47 54485.95 88888.00 2013-06-06 08:45:29.375 157 12477.95 86.53 54485.95 88888.00 2013-06-06 08:45:29.500 157 12478.02 86.55 54485.95 88888.00 2013-06-06 08:45:29.625 157 12478.15 86.58 54485.95 88888.00 2013-06-06 08:45:29.750 157 12478.30 86.62 54485.97 88888.00 2013-06-06 08:45:29.875 157 12478.38 86.70 54486.00 88888.00 2013-06-06 08:45:30.000 157 12478.45 86.75 54485.97 88888.00 2013-06-06 08:45:30.125 157 12478.58 86.83 54486.00 88888.00 2013-06-06 08:45:30.250 157 12478.67 86.88 54486.00 88888.00 2013-06-06 08:45:30.375 157 12478.75 86.92 54485.97 88888.00 2013-06-06 08:45:30.500 157 12478.88 86.95 54485.97 88888.00 2013-06-06 08:45:30.625 157 12479.00 87.00 54485.95 88888.00 2013-06-06 08:45:30.750 157 12479.08 87.08 54485.95 88888.00 2013-06-06 08:45:30.875 157 12479.17 87.17 54485.95 88888.00 2013-06-06 08:45:31.000 157 12479.23 87.20 54485.95 88888.00 2013-06-06 08:45:31.125 157 12479.30 87.25 54485.97 88888.00 2013-06-06 08:45:31.250 157 12479.38 87.33 54485.95 88888.00 2013-06-06 08:45:31.375 157 12479.45 87.38 54485.93 88888.00 2013-06-06 08:45:31.500 157 12479.58 87.45 54485.93 88888.00 2013-06-06 08:45:31.625 157 12479.65 87.58 54485.97 88888.00 2013-06-06 08:45:31.750 157 12479.75 87.65 54485.97 88888.00 2013-06-06 08:45:31.875 157 12479.83 87.67 54485.95 88888.00 2013-06-06 08:45:32.000 157 12479.90 87.70 54485.97 88888.00 2013-06-06 08:45:32.125 157 12479.95 87.83 54485.97 88888.00 2013-06-06 08:45:32.250 157 12479.95 87.88 54486.03 88888.00 2013-06-06 08:45:32.375 157 12480.00 87.92 54486.03 88888.00 2013-06-06 08:45:32.500 157 12480.05 87.97 54486.00 88888.00 2013-06-06 08:45:32.625 157 12480.08 88.00 54485.97 88888.00 2013-06-06 08:45:32.750 157 12480.15 88.05 54485.95 88888.00 2013-06-06 08:45:32.875 157 12480.20 88.10 54486.00 88888.00 2013-06-06 08:45:33.000 157 12480.23 88.17 54486.03 88888.00 2013-06-06 08:45:33.125 157 12480.30 88.20 54486.03 88888.00 2013-06-06 08:45:33.250 157 12480.33 88.22 54486.00 88888.00 2013-06-06 08:45:33.375 157 12480.35 88.33 54486.03 88888.00 2013-06-06 08:45:33.500 157 12480.27 88.35 54486.00 88888.00 2013-06-06 08:45:33.625 157 12480.23 88.38 54486.00 88888.00 2013-06-06 08:45:33.750 157 12480.30 88.45 54486.00 88888.00 2013-06-06 08:45:33.875 157 12480.33 88.50 54486.03 88888.00 2013-06-06 08:45:34.000 157 12480.40 88.58 54486.05 88888.00 2013-06-06 08:45:34.125 157 12480.48 88.67 54486.10 88888.00 2013-06-06 08:45:34.250 157 12480.55 88.67 54486.07 88888.00 2013-06-06 08:45:34.375 157 12480.58 88.70 54486.07 88888.00 2013-06-06 08:45:34.500 157 12480.58 88.75 54486.05 88888.00 2013-06-06 08:45:34.625 157 12480.55 88.75 54486.05 88888.00 2013-06-06 08:45:34.750 157 12480.50 88.78 54486.07 88888.00 2013-06-06 08:45:34.875 157 12480.48 88.83 54486.10 88888.00 2013-06-06 08:45:35.000 157 12480.52 88.92 54486.10 88888.00 2013-06-06 08:45:35.125 157 12480.52 88.95 54486.12 88888.00 2013-06-06 08:45:35.250 157 12480.58 89.00 54486.18 88888.00 2013-06-06 08:45:35.375 157 12480.67 89.03 54486.18 88888.00 2013-06-06 08:45:35.500 157 12480.67 89.08 54486.15 88888.00 2013-06-06 08:45:35.625 157 12480.62 89.12 54486.15 88888.00 2013-06-06 08:45:35.750 157 12480.58 89.15 54486.15 88888.00 2013-06-06 08:45:35.875 157 12480.50 89.20 54486.18 88888.00 2013-06-06 08:45:36.000 157 12480.60 89.28 54486.22 88888.00 2013-06-06 08:45:36.125 157 12480.62 89.33 54486.25 88888.00 2013-06-06 08:45:36.250 157 12480.58 89.40 54486.25 88888.00 2013-06-06 08:45:36.375 157 12480.60 89.42 54486.22 88888.00 2013-06-06 08:45:36.500 157 12480.67 89.42 54486.22 88888.00 2013-06-06 08:45:36.625 157 12480.77 89.53 54486.25 88888.00 2013-06-06 08:45:36.750 157 12480.80 89.60 54486.30 88888.00 2013-06-06 08:45:36.875 157 12480.75 89.60 54486.25 88888.00 2013-06-06 08:45:37.000 157 12480.77 89.60 54486.22 88888.00 2013-06-06 08:45:37.125 157 12480.83 89.55 54486.25 88888.00 2013-06-06 08:45:37.250 157 12480.90 89.67 54486.30 88888.00 2013-06-06 08:45:37.375 157 12480.92 89.75 54486.32 88888.00 2013-06-06 08:45:37.500 157 12480.88 89.72 54486.30 88888.00 2013-06-06 08:45:37.625 157 12480.85 89.72 54486.30 88888.00 2013-06-06 08:45:37.750 157 12480.85 89.78 54486.32 88888.00 2013-06-06 08:45:37.875 157 12480.90 89.88 54486.35 88888.00 2013-06-06 08:45:38.000 157 12480.85 89.95 54486.38 88888.00 2013-06-06 08:45:38.125 157 12480.83 89.97 54486.38 88888.00 2013-06-06 08:45:38.250 157 12480.85 89.95 54486.38 88888.00 2013-06-06 08:45:38.375 157 12480.92 90.00 54486.38 88888.00 2013-06-06 08:45:38.500 157 12480.95 90.08 54486.43 88888.00 2013-06-06 08:45:38.625 157 12480.90 90.08 54486.43 88888.00 2013-06-06 08:45:38.750 157 12480.90 90.10 54486.45 88888.00 2013-06-06 08:45:38.875 157 12480.92 90.12 54486.43 88888.00 2013-06-06 08:45:39.000 157 12480.88 90.15 54486.43 88888.00 2013-06-06 08:45:39.125 157 12480.85 90.20 54486.45 88888.00 2013-06-06 08:45:39.250 157 12480.83 90.22 54486.47 88888.00 2013-06-06 08:45:39.375 157 12480.80 90.28 54486.50 88888.00 2013-06-06 08:45:39.500 157 12480.88 90.28 54486.53 88888.00 2013-06-06 08:45:39.625 157 12480.90 90.33 54486.53 88888.00 2013-06-06 08:45:39.750 157 12480.83 90.33 54486.53 88888.00 2013-06-06 08:45:39.875 157 12480.73 90.30 54486.53 88888.00 2013-06-06 08:45:40.000 157 12480.67 90.30 54486.53 88888.00 2013-06-06 08:45:40.125 157 12480.60 90.30 54486.57 88888.00 2013-06-06 08:45:40.250 157 12480.48 90.30 54486.62 88888.00 2013-06-06 08:45:40.375 157 12480.52 90.33 54486.68 88888.00 2013-06-06 08:45:40.500 157 12480.50 90.33 54486.68 88888.00 2013-06-06 08:45:40.625 157 12480.45 90.30 54486.70 88888.00 2013-06-06 08:45:40.750 157 12480.40 90.33 54486.72 88888.00 2013-06-06 08:45:40.875 157 12480.27 90.28 54486.75 88888.00 2013-06-06 08:45:41.000 157 12480.23 90.25 54486.75 88888.00 2013-06-06 08:45:41.125 157 12480.20 90.28 54486.78 88888.00 2013-06-06 08:45:41.250 157 12480.20 90.22 54486.78 88888.00 2013-06-06 08:45:41.375 157 12480.17 90.22 54486.80 88888.00 2013-06-06 08:45:41.500 157 12480.15 90.20 54486.80 88888.00 2013-06-06 08:45:41.625 157 12480.17 90.15 54486.85 88888.00 2013-06-06 08:45:41.750 157 12480.08 90.12 54486.88 88888.00 2013-06-06 08:45:41.875 157 12480.00 90.15 54486.93 88888.00 2013-06-06 08:45:42.000 157 12479.98 90.15 54486.95 88888.00 2013-06-06 08:45:42.125 157 12479.95 90.10 54486.90 88888.00 2013-06-06 08:45:42.250 157 12479.88 90.03 54486.97 88888.00 2013-06-06 08:45:42.375 157 12479.80 90.05 54486.97 88888.00 2013-06-06 08:45:42.500 157 12479.70 90.08 54487.00 88888.00 2013-06-06 08:45:42.625 157 12479.62 90.03 54487.00 88888.00 2013-06-06 08:45:42.750 157 12479.65 90.03 54487.05 88888.00 2013-06-06 08:45:42.875 157 12479.62 90.00 54487.07 88888.00 2013-06-06 08:45:43.000 157 12479.62 89.97 54487.10 88888.00 2013-06-06 08:45:43.125 157 12479.60 89.97 54487.12 88888.00 2013-06-06 08:45:43.250 157 12479.50 89.92 54487.12 88888.00 2013-06-06 08:45:43.375 157 12479.52 89.90 54487.15 88888.00 2013-06-06 08:45:43.500 157 12479.52 89.90 54487.18 88888.00 2013-06-06 08:45:43.625 157 12479.42 89.90 54487.20 88888.00 2013-06-06 08:45:43.750 157 12479.40 89.85 54487.22 88888.00 2013-06-06 08:45:43.875 157 12479.42 89.85 54487.22 88888.00 2013-06-06 08:45:44.000 157 12479.35 89.83 54487.22 88888.00 2013-06-06 08:45:44.125 157 12479.30 89.78 54487.25 88888.00 2013-06-06 08:45:44.250 157 12479.25 89.75 54487.25 88888.00 2013-06-06 08:45:44.375 157 12479.30 89.72 54487.30 88888.00 2013-06-06 08:45:44.500 157 12479.27 89.72 54487.32 88888.00 2013-06-06 08:45:44.625 157 12479.25 89.70 54487.35 88888.00 2013-06-06 08:45:44.750 157 12479.27 89.78 54487.38 88888.00 2013-06-06 08:45:44.875 157 12479.30 89.72 54487.38 88888.00 2013-06-06 08:45:45.000 157 12479.30 89.70 54487.32 88888.00 2013-06-06 08:45:45.125 157 12479.25 89.67 54487.40 88888.00 2013-06-06 08:45:45.250 157 12479.25 89.67 54487.45 88888.00 2013-06-06 08:45:45.375 157 12479.27 89.70 54487.47 88888.00 2013-06-06 08:45:45.500 157 12479.23 89.70 54487.50 88888.00 2013-06-06 08:45:45.625 157 12479.20 89.67 54487.55 88888.00 2013-06-06 08:45:45.750 157 12479.12 89.67 54487.55 88888.00 2013-06-06 08:45:45.875 157 12479.08 89.67 54487.55 88888.00 2013-06-06 08:45:46.000 157 12479.10 89.70 54487.57 88888.00 2013-06-06 08:45:46.125 157 12479.15 89.70 54487.57 88888.00 2013-06-06 08:45:46.250 157 12479.10 89.67 54487.60 88888.00 2013-06-06 08:45:46.375 157 12479.12 89.67 54487.62 88888.00 2013-06-06 08:45:46.500 157 12479.17 89.67 54487.68 88888.00 2013-06-06 08:45:46.625 157 12479.17 89.67 54487.68 88888.00 2013-06-06 08:45:46.750 157 12479.20 89.62 54487.70 88888.00 2013-06-06 08:45:46.875 157 12479.20 89.62 54487.70 88888.00 2013-06-06 08:45:47.000 157 12479.20 89.58 54487.68 88888.00 2013-06-06 08:45:47.125 157 12479.23 89.58 54487.68 88888.00 2013-06-06 08:45:47.250 157 12479.25 89.58 54487.70 88888.00 2013-06-06 08:45:47.375 157 12479.23 89.58 54487.72 88888.00 2013-06-06 08:45:47.500 157 12479.23 89.58 54487.72 88888.00 2013-06-06 08:45:47.625 157 12479.27 89.58 54487.75 88888.00 2013-06-06 08:45:47.750 157 12479.38 89.58 54487.78 88888.00 2013-06-06 08:45:47.875 157 12479.38 89.60 54487.80 88888.00 2013-06-06 08:45:48.000 157 12479.42 89.65 54487.80 88888.00 2013-06-06 08:45:48.125 157 12479.50 89.62 54487.80 88888.00 2013-06-06 08:45:48.250 157 12479.52 89.65 54487.85 88888.00 2013-06-06 08:45:48.375 157 12479.65 89.70 54487.85 88888.00 2013-06-06 08:45:48.500 157 12479.70 89.70 54487.88 88888.00 2013-06-06 08:45:48.625 157 12479.80 89.78 54487.88 88888.00 2013-06-06 08:45:48.750 157 12479.83 89.72 54487.88 88888.00 2013-06-06 08:45:48.875 157 12479.83 89.70 54487.85 88888.00 2013-06-06 08:45:49.000 157 12479.85 89.75 54487.85 88888.00 2013-06-06 08:45:49.125 157 12479.77 89.80 54487.90 88888.00 2013-06-06 08:45:49.250 157 12479.75 89.85 54487.93 88888.00 2013-06-06 08:45:49.375 157 12479.92 89.92 54487.93 88888.00 2013-06-06 08:45:49.500 157 12480.02 89.95 54487.93 88888.00 2013-06-06 08:45:49.625 157 12480.08 89.95 54487.93 88888.00 2013-06-06 08:45:49.750 157 12480.08 89.97 54487.93 88888.00 2013-06-06 08:45:49.875 157 12480.10 89.97 54487.95 88888.00 2013-06-06 08:45:50.000 157 12480.17 89.95 54487.93 88888.00 2013-06-06 08:45:50.125 157 12480.23 89.90 54487.93 88888.00 2013-06-06 08:45:50.250 157 12480.23 89.95 54488.00 88888.00 2013-06-06 08:45:50.375 157 12480.35 90.03 54488.07 88888.00 2013-06-06 08:45:50.500 157 12480.42 90.03 54488.05 88888.00 2013-06-06 08:45:50.625 157 12480.42 90.00 54488.03 88888.00 2013-06-06 08:45:50.750 157 12480.40 90.00 54488.05 88888.00 2013-06-06 08:45:50.875 157 12480.48 90.00 54488.10 88888.00 2013-06-06 08:45:51.000 157 12480.52 90.03 54488.15 88888.00 2013-06-06 08:45:51.125 157 12480.50 89.97 54488.15 88888.00 2013-06-06 08:45:51.250 157 12480.50 89.95 54488.12 88888.00 2013-06-06 08:45:51.375 157 12480.62 90.03 54488.18 88888.00 2013-06-06 08:45:51.500 157 12480.65 90.00 54488.18 88888.00 2013-06-06 08:45:51.625 157 12480.67 89.95 54488.15 88888.00 2013-06-06 08:45:51.750 157 12480.75 89.95 54488.18 88888.00 2013-06-06 08:45:51.875 157 12480.85 89.95 54488.20 88888.00 2013-06-06 08:45:52.000 157 12480.90 90.03 54488.22 88888.00 2013-06-06 08:45:52.125 157 12480.98 90.05 54488.25 88888.00 2013-06-06 08:45:52.250 157 12481.00 89.97 54488.25 88888.00 2013-06-06 08:45:52.375 157 12481.08 89.97 54488.28 88888.00 2013-06-06 08:45:52.500 157 12481.15 90.00 54488.32 88888.00 2013-06-06 08:45:52.625 157 12481.25 90.05 54488.38 88888.00 2013-06-06 08:45:52.750 157 12481.35 90.08 54488.40 88888.00 2013-06-06 08:45:52.875 157 12481.50 90.05 54488.40 88888.00 2013-06-06 08:45:53.000 157 12481.52 90.05 54488.38 88888.00 2013-06-06 08:45:53.125 157 12481.52 90.03 54488.38 88888.00 2013-06-06 08:45:53.250 157 12481.48 90.05 54488.40 88888.00 2013-06-06 08:45:53.375 157 12481.52 90.10 54488.40 88888.00 2013-06-06 08:45:53.500 157 12481.60 90.12 54488.45 88888.00 2013-06-06 08:45:53.625 157 12481.67 90.12 54488.47 88888.00 2013-06-06 08:45:53.750 157 12481.75 90.12 54488.47 88888.00 2013-06-06 08:45:53.875 157 12481.88 90.12 54488.50 88888.00 2013-06-06 08:45:54.000 157 12481.92 90.15 54488.53 88888.00 2013-06-06 08:45:54.125 157 12481.92 90.17 54488.53 88888.00 2013-06-06 08:45:54.250 157 12481.92 90.15 54488.55 88888.00 2013-06-06 08:45:54.375 157 12481.95 90.20 54488.57 88888.00 2013-06-06 08:45:54.500 157 12481.88 90.15 54488.57 88888.00 2013-06-06 08:45:54.625 157 12481.90 90.17 54488.62 88888.00 2013-06-06 08:45:54.750 157 12482.00 90.20 54488.65 88888.00 2013-06-06 08:45:54.875 157 12482.05 90.17 54488.65 88888.00 2013-06-06 08:45:55.000 157 12482.05 90.17 54488.68 88888.00 2013-06-06 08:45:55.125 157 12482.02 90.17 54488.70 88888.00 2013-06-06 08:45:55.250 157 12482.02 90.20 54488.72 88888.00 2013-06-06 08:45:55.375 157 12482.10 90.25 54488.75 88888.00 2013-06-06 08:45:55.500 157 12482.10 90.22 54488.78 88888.00 2013-06-06 08:45:55.625 157 12482.08 90.22 54488.78 88888.00 2013-06-06 08:45:55.750 157 12482.05 90.17 54488.80 88888.00 2013-06-06 08:45:55.875 157 12482.08 90.22 54488.80 88888.00 2013-06-06 08:45:56.000 157 12482.17 90.20 54488.82 88888.00 2013-06-06 08:45:56.125 157 12482.30 90.25 54488.85 88888.00 2013-06-06 08:45:56.250 157 12482.30 90.22 54488.88 88888.00 2013-06-06 08:45:56.375 157 12482.30 90.25 54488.88 88888.00 2013-06-06 08:45:56.500 157 12482.30 90.28 54488.93 88888.00 2013-06-06 08:45:56.625 157 12482.33 90.30 54488.95 88888.00 2013-06-06 08:45:56.750 157 12482.38 90.33 54488.95 88888.00 2013-06-06 08:45:56.875 157 12482.35 90.28 54488.93 88888.00 2013-06-06 08:45:57.000 157 12482.35 90.25 54488.90 88888.00 2013-06-06 08:45:57.125 157 12482.45 90.33 54488.95 88888.00 2013-06-06 08:45:57.250 157 12482.55 90.33 54489.00 88888.00 2013-06-06 08:45:57.375 157 12482.55 90.33 54489.00 88888.00 2013-06-06 08:45:57.500 157 12482.55 90.38 54489.03 88888.00 2013-06-06 08:45:57.625 157 12482.52 90.40 54489.05 88888.00 2013-06-06 08:45:57.750 157 12482.50 90.45 54489.10 88888.00 2013-06-06 08:45:57.875 157 12482.55 90.50 54489.12 88888.00 2013-06-06 08:45:58.000 157 12482.62 90.47 54489.12 88888.00 2013-06-06 08:45:58.125 157 12482.73 90.53 54489.18 88888.00 2013-06-06 08:45:58.250 157 12482.73 90.58 54489.20 88888.00 2013-06-06 08:45:58.375 157 12482.77 90.60 54489.25 88888.00 2013-06-06 08:45:58.500 157 12482.75 90.65 54489.25 88888.00 2013-06-06 08:45:58.625 157 12482.75 90.70 54489.28 88888.00 2013-06-06 08:45:58.750 157 12482.83 90.67 54489.25 88888.00 2013-06-06 08:45:58.875 157 12482.90 90.72 54489.30 88888.00 2013-06-06 08:45:59.000 157 12482.92 90.78 54489.32 88888.00 2013-06-06 08:45:59.125 157 12483.00 90.83 54489.35 88888.00 2013-06-06 08:45:59.250 157 12483.00 90.85 54489.32 88888.00 2013-06-06 08:45:59.375 157 12483.05 90.85 54489.35 88888.00 2013-06-06 08:45:59.500 157 12483.00 90.90 54489.38 88888.00 2013-06-06 08:45:59.625 157 12483.05 90.95 54489.43 88888.00 2013-06-06 08:45:59.750 157 12483.08 90.97 54489.45 88888.00 2013-06-06 08:45:59.875 157 12483.15 91.00 54489.45 88888.00 2013-06-06 08:46:00.000 157 12483.23 91.00 54489.45 88888.00 2013-06-06 08:46:00.125 157 12483.27 90.97 54489.47 88888.00 2013-06-06 08:46:00.250 157 12483.23 90.97 54489.47 88888.00 2013-06-06 08:46:00.375 157 12483.25 91.00 54489.50 88888.00 2013-06-06 08:46:00.500 157 12483.33 91.05 54489.53 88888.00 2013-06-06 08:46:00.625 157 12483.33 91.03 54489.57 88888.00 2013-06-06 08:46:00.750 157 12483.30 91.05 54489.57 88888.00 2013-06-06 08:46:00.875 157 12483.35 91.08 54489.60 88888.00 2013-06-06 08:46:01.000 157 12483.40 91.10 54489.60 88888.00 2013-06-06 08:46:01.125 157 12483.42 91.10 54489.62 88888.00 2013-06-06 08:46:01.250 157 12483.48 91.12 54489.65 88888.00 2013-06-06 08:46:01.375 157 12483.55 91.10 54489.65 88888.00 2013-06-06 08:46:01.500 157 12483.52 91.12 54489.68 88888.00 2013-06-06 08:46:01.625 157 12483.52 91.15 54489.72 88888.00 2013-06-06 08:46:01.750 157 12483.58 91.17 54489.72 88888.00 2013-06-06 08:46:01.875 157 12483.65 91.15 54489.72 88888.00 2013-06-06 08:46:02.000 157 12483.73 91.17 54489.75 88888.00 2013-06-06 08:46:02.125 157 12483.73 91.28 54489.82 88888.00 2013-06-06 08:46:02.250 157 12483.70 91.30 54489.85 88888.00 2013-06-06 08:46:02.375 157 12483.73 91.33 54489.90 88888.00 2013-06-06 08:46:02.500 157 12483.77 91.30 54489.90 88888.00 2013-06-06 08:46:02.625 157 12483.83 91.28 54489.93 88888.00 2013-06-06 08:46:02.750 157 12483.80 91.30 54489.93 88888.00 2013-06-06 08:46:02.875 157 12483.88 91.35 54490.00 88888.00 2013-06-06 08:46:03.000 157 12483.95 91.33 54489.95 88888.00 2013-06-06 08:46:03.125 157 12484.00 91.28 54489.97 88888.00 2013-06-06 08:46:03.250 157 12484.00 91.30 54490.03 88888.00 2013-06-06 08:46:03.375 157 12484.08 91.35 54490.05 88888.00 2013-06-06 08:46:03.500 157 12484.12 91.42 54490.10 88888.00 2013-06-06 08:46:03.625 157 12484.12 91.40 54490.10 88888.00 2013-06-06 08:46:03.750 157 12484.10 91.38 54490.07 88888.00 2013-06-06 08:46:03.875 157 12484.10 91.40 54490.07 88888.00 2013-06-06 08:46:04.000 157 12484.12 91.40 54490.12 88888.00 2013-06-06 08:46:04.125 157 12484.20 91.42 54490.15 88888.00 2013-06-06 08:46:04.250 157 12484.15 91.45 54490.15 88888.00 2013-06-06 08:46:04.375 157 12484.17 91.45 54490.18 88888.00 2013-06-06 08:46:04.500 157 12484.23 91.47 54490.25 88888.00 2013-06-06 08:46:04.625 157 12484.20 91.47 54490.25 88888.00 2013-06-06 08:46:04.750 157 12484.23 91.50 54490.28 88888.00 2013-06-06 08:46:04.875 157 12484.38 91.53 54490.30 88888.00 2013-06-06 08:46:05.000 157 12484.48 91.55 54490.30 88888.00 2013-06-06 08:46:05.125 157 12484.50 91.60 54490.32 88888.00 2013-06-06 08:46:05.250 157 12484.48 91.60 54490.35 88888.00 2013-06-06 08:46:05.375 157 12484.52 91.62 54490.30 88888.00 2013-06-06 08:46:05.500 157 12484.50 91.67 54490.32 88888.00 2013-06-06 08:46:05.625 157 12484.50 91.75 54490.38 88888.00 2013-06-06 08:46:05.750 157 12484.58 91.78 54490.38 88888.00 2013-06-06 08:46:05.875 157 12484.67 91.83 54490.38 88888.00 2013-06-06 08:46:06.000 157 12484.80 91.88 54490.35 88888.00 2013-06-06 08:46:06.125 157 12484.80 91.85 54490.35 88888.00 2013-06-06 08:46:06.250 157 12484.83 91.92 54490.40 88888.00 2013-06-06 08:46:06.375 157 12484.95 92.05 54490.45 88888.00 2013-06-06 08:46:06.500 157 12485.05 92.10 54490.47 88888.00 2013-06-06 08:46:06.625 157 12485.10 92.12 54490.45 88888.00 2013-06-06 08:46:06.750 157 12485.10 92.12 54490.45 88888.00 2013-06-06 08:46:06.875 157 12485.12 92.20 54490.47 88888.00 2013-06-06 08:46:07.000 157 12485.25 92.28 54490.47 88888.00 2013-06-06 08:46:07.125 157 12485.35 92.33 54490.47 88888.00 2013-06-06 08:46:07.250 157 12485.48 92.42 54490.47 88888.00 2013-06-06 08:46:07.375 157 12485.55 92.47 54490.47 88888.00 2013-06-06 08:46:07.500 157 12485.65 92.50 54490.50 88888.00 2013-06-06 08:46:07.625 157 12485.77 92.58 54490.53 88888.00 2013-06-06 08:46:07.750 157 12485.80 92.60 54490.50 88888.00 2013-06-06 08:46:07.875 157 12485.90 92.70 54490.50 88888.00 2013-06-06 08:46:08.000 157 12486.05 92.72 54490.47 88888.00 2013-06-06 08:46:08.125 157 12486.17 92.75 54490.47 88888.00 2013-06-06 08:46:08.250 157 12486.33 92.78 54490.50 88888.00 2013-06-06 08:46:08.375 157 12486.45 92.83 54490.47 88888.00 2013-06-06 08:46:08.500 157 12486.52 92.90 54490.47 88888.00 2013-06-06 08:46:08.625 157 12486.62 92.97 54490.50 88888.00 2013-06-06 08:46:08.750 157 12486.62 92.97 54490.50 88888.00 2013-06-06 08:46:08.875 157 12486.73 93.08 54490.53 88888.00 2013-06-06 08:46:09.000 157 12486.90 93.20 54490.53 88888.00 2013-06-06 08:46:09.125 157 12486.98 93.25 54490.55 88888.00 2013-06-06 08:46:09.250 157 12487.08 93.30 54490.57 88888.00 2013-06-06 08:46:09.375 157 12487.25 93.38 54490.57 88888.00 2013-06-06 08:46:09.500 157 12487.35 93.50 54490.62 88888.00 2013-06-06 08:46:09.625 157 12487.38 93.53 54490.62 88888.00 2013-06-06 08:46:09.750 157 12487.50 93.58 54490.60 88888.00 2013-06-06 08:46:09.875 157 12487.67 93.67 54490.60 88888.00 2013-06-06 08:46:10.000 157 12487.73 93.80 54490.62 88888.00 2013-06-06 08:46:10.125 157 12487.80 93.85 54490.65 88888.00 2013-06-06 08:46:10.250 157 12487.83 93.88 54490.65 88888.00 2013-06-06 08:46:10.375 157 12487.90 93.97 54490.65 88888.00 2013-06-06 08:46:10.500 157 12488.02 94.10 54490.72 88888.00 2013-06-06 08:46:10.625 157 12488.05 94.12 54490.68 88888.00 2013-06-06 08:46:10.750 157 12488.15 94.20 54490.62 88888.00 2013-06-06 08:46:10.875 157 12488.35 94.30 54490.68 88888.00 2013-06-06 08:46:11.000 157 12488.48 94.40 54490.68 88888.00 2013-06-06 08:46:11.125 157 12488.52 94.47 54490.70 88888.00 2013-06-06 08:46:11.250 157 12488.55 94.53 54490.68 88888.00 2013-06-06 08:46:11.375 157 12488.67 94.60 54490.72 88888.00 2013-06-06 08:46:11.500 157 12488.77 94.70 54490.75 88888.00 2013-06-06 08:46:11.625 157 12488.77 94.78 54490.75 88888.00 2013-06-06 08:46:11.750 157 12488.90 94.85 54490.75 88888.00 2013-06-06 08:46:11.875 157 12488.90 94.88 54490.78 88888.00 2013-06-06 08:46:12.000 157 12488.95 94.92 54490.80 88888.00 2013-06-06 08:46:12.125 157 12489.12 95.08 54490.85 88888.00 2013-06-06 08:46:12.250 157 12489.25 95.15 54490.85 88888.00 2013-06-06 08:46:12.375 157 12489.45 95.20 54490.88 88888.00 2013-06-06 08:46:12.500 157 12489.55 95.28 54490.90 88888.00 2013-06-06 08:46:12.625 157 12489.65 95.33 54490.90 88888.00 2013-06-06 08:46:12.750 157 12489.73 95.35 54490.95 88888.00 2013-06-06 08:46:12.875 157 12489.83 95.40 54490.97 88888.00 2013-06-06 08:46:13.000 157 12489.88 95.40 54490.97 88888.00 2013-06-06 08:46:13.125 157 12490.02 95.47 54491.00 88888.00 2013-06-06 08:46:13.250 157 12490.17 95.47 54491.03 88888.00 2013-06-06 08:46:13.375 157 12490.23 95.50 54491.03 88888.00 2013-06-06 08:46:13.500 157 12490.30 95.60 54491.07 88888.00 2013-06-06 08:46:13.625 157 12490.38 95.70 54491.12 88888.00 2013-06-06 08:46:13.750 157 12490.42 95.85 54491.18 88888.00 2013-06-06 08:46:13.875 157 12490.45 95.85 54491.15 88888.00 2013-06-06 08:46:14.000 157 12490.52 95.85 54491.15 88888.00 2013-06-06 08:46:14.125 157 12490.62 95.90 54491.20 88888.00 2013-06-06 08:46:14.250 157 12490.70 95.92 54491.22 88888.00 2013-06-06 08:46:14.375 157 12490.75 95.95 54491.20 88888.00 2013-06-06 08:46:14.500 157 12490.80 95.95 54491.20 88888.00 2013-06-06 08:46:14.625 157 12490.83 95.97 54491.20 88888.00 2013-06-06 08:46:14.750 157 12490.90 96.08 54491.30 88888.00 2013-06-06 08:46:14.875 157 12490.95 96.15 54491.35 88888.00 2013-06-06 08:46:15.000 157 12491.05 96.22 54491.38 88888.00 2013-06-06 08:46:15.125 157 12491.00 96.28 54491.40 88888.00 2013-06-06 08:46:15.250 157 12491.02 96.30 54491.43 88888.00 2013-06-06 08:46:15.375 157 12491.15 96.35 54491.47 88888.00 2013-06-06 08:46:15.500 157 12491.23 96.40 54491.47 88888.00 2013-06-06 08:46:15.625 157 12491.27 96.45 54491.50 88888.00 2013-06-06 08:46:15.750 157 12491.30 96.53 54491.57 88888.00 2013-06-06 08:46:15.875 157 12491.35 96.55 54491.62 88888.00 2013-06-06 08:46:16.000 157 12491.38 96.58 54491.62 88888.00 2013-06-06 08:46:16.125 157 12491.35 96.60 54491.62 88888.00 2013-06-06 08:46:16.250 157 12491.35 96.60 54491.65 88888.00 2013-06-06 08:46:16.375 157 12491.45 96.62 54491.68 88888.00 2013-06-06 08:46:16.500 157 12491.48 96.70 54491.72 88888.00 2013-06-06 08:46:16.625 157 12491.48 96.72 54491.75 88888.00 2013-06-06 08:46:16.750 157 12491.55 96.80 54491.80 88888.00 2013-06-06 08:46:16.875 157 12491.60 96.90 54491.85 88888.00 2013-06-06 08:46:17.000 157 12491.70 96.90 54491.88 88888.00 2013-06-06 08:46:17.125 157 12491.60 96.88 54491.88 88888.00 2013-06-06 08:46:17.250 157 12491.48 96.92 54491.93 88888.00 2013-06-06 08:46:17.375 157 12491.58 96.95 54491.97 88888.00 2013-06-06 08:46:17.500 157 12491.70 97.03 54492.00 88888.00 2013-06-06 08:46:17.625 157 12491.77 97.08 54492.05 88888.00 2013-06-06 08:46:17.750 157 12491.83 97.12 54492.07 88888.00 2013-06-06 08:46:17.875 157 12491.83 97.15 54492.07 88888.00 2013-06-06 08:46:18.000 157 12491.85 97.12 54492.07 88888.00 2013-06-06 08:46:18.125 157 12491.92 97.12 54492.10 88888.00 2013-06-06 08:46:18.250 157 12492.02 97.20 54492.18 88888.00 2013-06-06 08:46:18.375 157 12492.08 97.17 54492.18 88888.00 2013-06-06 08:46:18.500 157 12492.12 97.20 54492.20 88888.00 2013-06-06 08:46:18.625 157 12492.23 97.20 54492.25 88888.00 2013-06-06 08:46:18.750 157 12492.30 97.20 54492.28 88888.00 2013-06-06 08:46:18.875 157 12492.33 97.20 54492.30 88888.00 2013-06-06 08:46:19.000 157 12492.35 97.20 54492.32 88888.00 2013-06-06 08:46:19.125 157 12492.35 97.22 54492.40 88888.00 2013-06-06 08:46:19.250 157 12492.35 97.25 54492.47 88888.00 2013-06-06 08:46:19.375 157 12492.48 97.28 54492.50 88888.00 2013-06-06 08:46:19.500 157 12492.45 97.28 54492.53 88888.00 2013-06-06 08:46:19.625 157 12492.38 97.20 54492.50 88888.00 2013-06-06 08:46:19.750 157 12492.40 97.22 54492.55 88888.00 2013-06-06 08:46:19.875 157 12492.35 97.20 54492.57 88888.00 2013-06-06 08:46:20.000 157 12492.35 97.22 54492.60 88888.00 2013-06-06 08:46:20.125 157 12492.45 97.28 54492.68 88888.00 2013-06-06 08:46:20.250 157 12492.55 97.28 54492.75 88888.00 2013-06-06 08:46:20.375 157 12492.65 97.30 54492.78 88888.00 2013-06-06 08:46:20.500 157 12492.62 97.28 54492.80 88888.00 2013-06-06 08:46:20.625 157 12492.65 97.28 54492.80 88888.00 2013-06-06 08:46:20.750 157 12492.65 97.25 54492.85 88888.00 2013-06-06 08:46:20.875 157 12492.70 97.22 54492.90 88888.00 2013-06-06 08:46:21.000 157 12492.77 97.22 54492.93 88888.00 2013-06-06 08:46:21.125 157 12492.80 97.20 54492.93 88888.00 2013-06-06 08:46:21.250 157 12492.83 97.22 54492.97 88888.00 2013-06-06 08:46:21.375 157 12492.88 97.22 54492.97 88888.00 2013-06-06 08:46:21.500 157 12492.90 97.20 54493.03 88888.00 2013-06-06 08:46:21.625 157 12493.02 97.25 54493.05 88888.00 2013-06-06 08:46:21.750 157 12493.10 97.33 54493.10 88888.00 2013-06-06 08:46:21.875 157 12493.15 97.28 54493.10 88888.00 2013-06-06 08:46:22.000 157 12493.17 97.28 54493.15 88888.00 2013-06-06 08:46:22.125 157 12493.15 97.30 54493.22 88888.00 2013-06-06 08:46:22.250 157 12493.15 97.28 54493.22 88888.00 2013-06-06 08:46:22.375 157 12493.17 97.25 54493.22 88888.00 2013-06-06 08:46:22.500 157 12493.23 97.30 54493.30 88888.00 2013-06-06 08:46:22.625 157 12493.30 97.30 54493.32 88888.00 2013-06-06 08:46:22.750 157 12493.40 97.33 54493.32 88888.00 2013-06-06 08:46:22.875 157 12493.42 97.35 54493.38 88888.00 2013-06-06 08:46:23.000 157 12493.45 97.38 54493.43 88888.00 2013-06-06 08:46:23.125 157 12493.40 97.35 54493.43 88888.00 2013-06-06 08:46:23.250 157 12493.40 97.35 54493.47 88888.00 2013-06-06 08:46:23.375 157 12493.40 97.38 54493.50 88888.00 2013-06-06 08:46:23.500 157 12493.45 97.35 54493.50 88888.00 2013-06-06 08:46:23.625 157 12493.50 97.33 54493.55 88888.00 2013-06-06 08:46:23.750 157 12493.55 97.35 54493.60 88888.00 2013-06-06 08:46:23.875 157 12493.55 97.35 54493.62 88888.00 2013-06-06 08:46:24.000 157 12493.55 97.35 54493.68 88888.00 2013-06-06 08:46:24.125 157 12493.55 97.33 54493.70 88888.00 2013-06-06 08:46:24.250 157 12493.55 97.28 54493.72 88888.00 2013-06-06 08:46:24.375 157 12493.60 97.28 54493.75 88888.00 2013-06-06 08:46:24.500 157 12493.65 97.33 54493.78 88888.00 2013-06-06 08:46:24.625 157 12493.67 97.35 54493.82 88888.00 2013-06-06 08:46:24.750 157 12493.70 97.33 54493.85 88888.00 2013-06-06 08:46:24.875 157 12493.70 97.25 54493.85 88888.00 2013-06-06 08:46:25.000 157 12493.73 97.25 54493.90 88888.00 2013-06-06 08:46:25.125 157 12493.70 97.30 54493.97 88888.00 2013-06-06 08:46:25.250 157 12493.67 97.28 54494.03 88888.00 2013-06-06 08:46:25.375 157 12493.73 97.33 54494.05 88888.00 2013-06-06 08:46:25.500 157 12493.67 97.28 54494.03 88888.00 2013-06-06 08:46:25.625 157 12493.60 97.20 54494.03 88888.00 2013-06-06 08:46:25.750 157 12493.58 97.15 54494.05 88888.00 2013-06-06 08:46:25.875 157 12493.60 97.20 54494.10 88888.00 2013-06-06 08:46:26.000 157 12493.65 97.25 54494.20 88888.00 2013-06-06 08:46:26.125 157 12493.70 97.30 54494.25 88888.00 2013-06-06 08:46:26.250 157 12493.60 97.17 54494.25 88888.00 2013-06-06 08:46:26.375 157 12493.60 97.20 54494.30 88888.00 2013-06-06 08:46:26.500 157 12493.62 97.22 54494.35 88888.00 2013-06-06 08:46:26.625 157 12493.62 97.22 54494.38 88888.00 2013-06-06 08:46:26.750 157 12493.58 97.17 54494.38 88888.00 2013-06-06 08:46:26.875 157 12493.58 97.20 54494.43 88888.00 2013-06-06 08:46:27.000 157 12493.60 97.25 54494.47 88888.00 2013-06-06 08:46:27.125 157 12493.62 97.22 54494.53 88888.00 2013-06-06 08:46:27.250 157 12493.55 97.20 54494.57 88888.00 2013-06-06 08:46:27.375 157 12493.55 97.28 54494.60 88888.00 2013-06-06 08:46:27.500 157 12493.52 97.25 54494.62 88888.00 2013-06-06 08:46:27.625 157 12493.55 97.25 54494.68 88888.00 2013-06-06 08:46:27.750 157 12493.58 97.28 54494.70 88888.00 2013-06-06 08:46:27.875 157 12493.52 97.25 54494.72 88888.00 2013-06-06 08:46:28.000 157 12493.45 97.25 54494.72 88888.00 2013-06-06 08:46:28.125 157 12493.42 97.33 54494.80 88888.00 2013-06-06 08:46:28.250 157 12493.45 97.40 54494.90 88888.00 2013-06-06 08:46:28.375 157 12493.38 97.42 54494.88 88888.00 2013-06-06 08:46:28.500 157 12493.30 97.38 54494.85 88888.00 2013-06-06 08:46:28.625 157 12493.33 97.35 54494.90 88888.00 2013-06-06 08:46:28.750 157 12493.35 97.40 54494.97 88888.00 2013-06-06 08:46:28.875 157 12493.35 97.42 54495.03 88888.00 2013-06-06 08:46:29.000 157 12493.33 97.40 54495.03 88888.00 2013-06-06 08:46:29.125 157 12493.20 97.42 54495.07 88888.00 2013-06-06 08:46:29.250 157 12493.15 97.40 54495.12 88888.00 2013-06-06 08:46:29.375 157 12493.10 97.38 54495.15 88888.00 2013-06-06 08:46:29.500 157 12493.02 97.40 54495.18 88888.00 2013-06-06 08:46:29.625 157 12493.02 97.45 54495.22 88888.00 2013-06-06 08:46:29.750 157 12493.00 97.45 54495.25 88888.00 2013-06-06 08:46:29.875 157 12492.98 97.45 54495.28 88888.00 2013-06-06 08:46:30.000 157 12492.92 97.45 54495.32 88888.00 2013-06-06 08:46:30.125 157 12492.83 97.42 54495.35 88888.00 2013-06-06 08:46:30.250 157 12492.75 97.40 54495.40 88888.00 2013-06-06 08:46:30.375 157 12492.75 97.40 54495.43 88888.00 2013-06-06 08:46:30.500 157 12492.73 97.38 54495.47 88888.00 2013-06-06 08:46:30.625 157 12492.65 97.40 54495.50 88888.00 2013-06-06 08:46:30.750 157 12492.65 97.45 54495.55 88888.00 2013-06-06 08:46:30.875 157 12492.65 97.50 54495.60 88888.00 2013-06-06 08:46:31.000 157 12492.52 97.45 54495.62 88888.00 2013-06-06 08:46:31.125 157 12492.42 97.42 54495.68 88888.00 2013-06-06 08:46:31.250 157 12492.35 97.42 54495.72 88888.00 2013-06-06 08:46:31.375 157 12492.30 97.53 54495.80 88888.00 2013-06-06 08:46:31.500 157 12492.27 97.58 54495.80 88888.00 2013-06-06 08:46:31.625 157 12492.25 97.58 54495.85 88888.00 2013-06-06 08:46:31.750 157 12492.23 97.55 54495.93 88888.00 2013-06-06 08:46:31.875 157 12492.25 97.60 54495.95 88888.00 2013-06-06 08:46:32.000 157 12492.27 97.65 54496.03 88888.00 2013-06-06 08:46:32.125 157 12492.25 97.72 54496.07 88888.00 2013-06-06 08:46:32.250 157 12492.10 97.72 54496.12 88888.00 2013-06-06 08:46:32.375 157 12492.02 97.72 54496.15 88888.00 2013-06-06 08:46:32.500 157 12492.00 97.78 54496.20 88888.00 2013-06-06 08:46:32.625 157 12491.95 97.83 54496.28 88888.00 2013-06-06 08:46:32.750 157 12491.85 97.85 54496.30 88888.00 2013-06-06 08:46:32.875 157 12491.80 97.78 54496.30 88888.00 2013-06-06 08:46:33.000 157 12491.75 97.78 54496.30 88888.00 2013-06-06 08:46:33.125 157 12491.73 97.80 54496.38 88888.00 2013-06-06 08:46:33.250 157 12491.65 97.85 54496.45 88888.00 2013-06-06 08:46:33.375 157 12491.60 97.90 54496.47 88888.00 2013-06-06 08:46:33.500 157 12491.55 97.90 54496.53 88888.00 2013-06-06 08:46:33.625 157 12491.52 97.90 54496.55 88888.00 2013-06-06 08:46:33.750 157 12491.42 97.85 54496.55 88888.00 2013-06-06 08:46:33.875 157 12491.30 97.85 54496.57 88888.00 2013-06-06 08:46:34.000 157 12491.27 97.88 54496.62 88888.00 2013-06-06 08:46:34.125 157 12491.25 97.92 54496.70 88888.00 2013-06-06 08:46:34.250 157 12491.15 97.90 54496.75 88888.00 2013-06-06 08:46:34.375 157 12491.12 97.95 54496.80 88888.00 2013-06-06 08:46:34.500 157 12491.05 97.92 54496.85 88888.00 2013-06-06 08:46:34.625 157 12490.95 97.92 54496.88 88888.00 2013-06-06 08:46:34.750 157 12490.95 97.92 54496.88 88888.00 2013-06-06 08:46:34.875 157 12490.92 97.97 54496.95 88888.00 2013-06-06 08:46:35.000 157 12490.92 97.95 54496.97 88888.00 2013-06-06 08:46:35.125 157 12490.85 97.90 54497.03 88888.00 2013-06-06 08:46:35.250 157 12490.80 97.90 54497.07 88888.00 2013-06-06 08:46:35.375 157 12490.77 97.92 54497.07 88888.00 2013-06-06 08:46:35.500 157 12490.70 97.92 54497.10 88888.00 2013-06-06 08:46:35.625 157 12490.67 97.97 54497.15 88888.00 2013-06-06 08:46:35.750 157 12490.62 98.03 54497.15 88888.00 2013-06-06 08:46:35.875 157 12490.62 98.03 54497.22 88888.00 2013-06-06 08:46:36.000 157 12490.62 98.03 54497.28 88888.00 2013-06-06 08:46:36.125 157 12490.55 98.03 54497.32 88888.00 2013-06-06 08:46:36.250 157 12490.48 98.08 54497.40 88888.00 2013-06-06 08:46:36.375 157 12490.48 98.10 54497.43 88888.00 2013-06-06 08:46:36.500 157 12490.38 98.10 54497.43 88888.00 2013-06-06 08:46:36.625 157 12490.33 98.12 54497.50 88888.00 2013-06-06 08:46:36.750 157 12490.35 98.22 54497.55 88888.00 2013-06-06 08:46:36.875 157 12490.33 98.22 54497.55 88888.00 2013-06-06 08:46:37.000 157 12490.35 98.25 54497.60 88888.00 2013-06-06 08:46:37.125 157 12490.33 98.30 54497.65 88888.00 2013-06-06 08:46:37.250 157 12490.25 98.30 54497.68 88888.00 2013-06-06 08:46:37.375 157 12490.30 98.35 54497.72 88888.00 2013-06-06 08:46:37.500 157 12490.35 98.35 54497.75 88888.00 2013-06-06 08:46:37.625 157 12490.25 98.35 54497.78 88888.00 2013-06-06 08:46:37.750 157 12490.25 98.35 54497.78 88888.00 2013-06-06 08:46:37.875 157 12490.30 98.38 54497.80 88888.00 2013-06-06 08:46:38.000 157 12490.33 98.42 54497.85 88888.00 2013-06-06 08:46:38.125 157 12490.27 98.45 54497.93 88888.00 2013-06-06 08:46:38.250 157 12490.25 98.53 54497.97 88888.00 2013-06-06 08:46:38.375 157 12490.33 98.58 54498.00 88888.00 2013-06-06 08:46:38.500 157 12490.33 98.60 54498.05 88888.00 2013-06-06 08:46:38.625 157 12490.23 98.60 54498.05 88888.00 2013-06-06 08:46:38.750 157 12490.20 98.62 54498.12 88888.00 2013-06-06 08:46:38.875 157 12490.27 98.75 54498.18 88888.00 2013-06-06 08:46:39.000 157 12490.27 98.72 54498.15 88888.00 2013-06-06 08:46:39.125 157 12490.30 98.72 54498.18 88888.00 2013-06-06 08:46:39.250 157 12490.30 98.78 54498.25 88888.00 2013-06-06 08:46:39.375 157 12490.33 98.78 54498.25 88888.00 2013-06-06 08:46:39.500 157 12490.33 98.80 54498.30 88888.00 2013-06-06 08:46:39.625 157 12490.35 98.85 54498.32 88888.00 2013-06-06 08:46:39.750 157 12490.35 98.92 54498.40 88888.00 2013-06-06 08:46:39.875 157 12490.40 98.95 54498.40 88888.00 2013-06-06 08:46:40.000 157 12490.42 98.92 54498.40 88888.00 2013-06-06 08:46:40.125 157 12490.40 98.97 54498.45 88888.00 2013-06-06 08:46:40.250 157 12490.38 99.03 54498.50 88888.00 2013-06-06 08:46:40.375 157 12490.42 99.10 54498.53 88888.00 2013-06-06 08:46:40.500 157 12490.48 99.12 54498.60 88888.00 2013-06-06 08:46:40.625 157 12490.50 99.12 54498.60 88888.00 2013-06-06 08:46:40.750 157 12490.45 99.12 54498.55 88888.00 2013-06-06 08:46:40.875 157 12490.45 99.10 54498.57 88888.00 2013-06-06 08:46:41.000 157 12490.52 99.15 54498.70 88888.00 2013-06-06 08:46:41.125 157 12490.62 99.17 54498.75 88888.00 2013-06-06 08:46:41.250 157 12490.65 99.17 54498.80 88888.00 2013-06-06 08:46:41.375 157 12490.65 99.17 54498.80 88888.00 2013-06-06 08:46:41.500 157 12490.60 99.20 54498.85 88888.00 2013-06-06 08:46:41.625 157 12490.67 99.28 54498.90 88888.00 2013-06-06 08:46:41.750 157 12490.70 99.25 54498.93 88888.00 2013-06-06 08:46:41.875 157 12490.65 99.28 54498.97 88888.00 2013-06-06 08:46:42.000 157 12490.67 99.30 54499.03 88888.00 2013-06-06 08:46:42.125 157 12490.73 99.30 54499.07 88888.00 2013-06-06 08:46:42.250 157 12490.80 99.30 54499.12 88888.00 2013-06-06 08:46:42.375 157 12490.92 99.30 54499.12 88888.00 2013-06-06 08:46:42.500 157 12490.98 99.28 54499.12 88888.00 2013-06-06 08:46:42.625 157 12490.95 99.20 54499.15 88888.00 2013-06-06 08:46:42.750 157 12491.02 99.20 54499.15 88888.00 2013-06-06 08:46:42.875 157 12491.15 99.25 54499.20 88888.00 2013-06-06 08:46:43.000 157 12491.23 99.28 54499.25 88888.00 2013-06-06 08:46:43.125 157 12491.27 99.22 54499.25 88888.00 2013-06-06 08:46:43.250 157 12491.33 99.20 54499.28 88888.00 2013-06-06 08:46:43.375 157 12491.48 99.20 54499.30 88888.00 2013-06-06 08:46:43.500 157 12491.55 99.20 54499.32 88888.00 2013-06-06 08:46:43.625 157 12491.67 99.22 54499.35 88888.00 2013-06-06 08:46:43.750 157 12491.85 99.28 54499.40 88888.00 2013-06-06 08:46:43.875 157 12491.90 99.22 54499.43 88888.00 2013-06-06 08:46:44.000 157 12491.85 99.22 54499.47 88888.00 2013-06-06 08:46:44.125 157 12491.92 99.28 54499.55 88888.00 2013-06-06 08:46:44.250 157 12491.95 99.25 54499.57 88888.00 2013-06-06 08:46:44.375 157 12492.05 99.20 54499.57 88888.00 2013-06-06 08:46:44.500 157 12492.12 99.17 54499.60 88888.00 2013-06-06 08:46:44.625 157 12492.20 99.20 54499.65 88888.00 2013-06-06 08:46:44.750 157 12492.38 99.22 54499.72 88888.00 2013-06-06 08:46:44.875 157 12492.50 99.20 54499.72 88888.00 2013-06-06 08:46:45.000 157 12492.60 99.17 54499.72 88888.00 2013-06-06 08:46:45.125 157 12492.67 99.17 54499.75 88888.00 2013-06-06 08:46:45.250 157 12492.65 99.15 54499.78 88888.00 2013-06-06 08:46:45.375 157 12492.75 99.15 54499.80 88888.00 2013-06-06 08:46:45.500 157 12492.88 99.20 54499.85 88888.00 2013-06-06 08:46:45.625 157 12493.05 99.15 54499.88 88888.00 2013-06-06 08:46:45.750 157 12493.15 99.08 54499.88 88888.00 2013-06-06 08:46:45.875 157 12493.30 99.12 54499.93 88888.00 2013-06-06 08:46:46.000 157 12493.38 99.12 54499.95 88888.00 2013-06-06 08:46:46.125 157 12493.40 99.08 54499.97 88888.00 2013-06-06 08:46:46.250 157 12493.48 99.15 54500.03 88888.00 2013-06-06 08:46:46.375 157 12493.55 99.17 54500.03 88888.00 2013-06-06 08:46:46.500 157 12493.58 99.17 54500.03 88888.00 2013-06-06 08:46:46.625 157 12493.70 99.17 54500.07 88888.00 2013-06-06 08:46:46.750 157 12493.83 99.17 54500.05 88888.00 2013-06-06 08:46:46.875 157 12493.92 99.17 54500.05 88888.00 2013-06-06 08:46:47.000 157 12494.05 99.17 54500.10 88888.00 2013-06-06 08:46:47.125 157 12494.17 99.17 54500.15 88888.00 2013-06-06 08:46:47.250 157 12494.23 99.12 54500.10 88888.00 2013-06-06 08:46:47.375 157 12494.38 99.15 54500.18 88888.00 2013-06-06 08:46:47.500 157 12494.55 99.22 54500.22 88888.00 2013-06-06 08:46:47.625 157 12494.65 99.17 54500.22 88888.00 2013-06-06 08:46:47.750 157 12494.73 99.20 54500.20 88888.00 2013-06-06 08:46:47.875 157 12494.85 99.22 54500.25 88888.00 2013-06-06 08:46:48.000 157 12494.98 99.28 54500.28 88888.00 2013-06-06 08:46:48.125 157 12495.12 99.30 54500.32 88888.00 2013-06-06 08:46:48.250 157 12495.15 99.25 54500.32 88888.00 2013-06-06 08:46:48.375 157 12495.23 99.28 54500.38 88888.00 2013-06-06 08:46:48.500 157 12495.25 99.33 54500.38 88888.00 2013-06-06 08:46:48.625 157 12495.35 99.33 54500.40 88888.00 2013-06-06 08:46:48.750 157 12495.45 99.38 54500.43 88888.00 2013-06-06 08:46:48.875 157 12495.55 99.38 54500.45 88888.00 2013-06-06 08:46:49.000 157 12495.67 99.38 54500.43 88888.00 2013-06-06 08:46:49.125 157 12495.83 99.40 54500.50 88888.00 2013-06-06 08:46:49.250 157 12495.92 99.42 54500.50 88888.00 2013-06-06 08:46:49.375 157 12496.00 99.42 54500.50 88888.00 2013-06-06 08:46:49.500 157 12496.02 99.47 54500.55 88888.00 2013-06-06 08:46:49.625 157 12496.20 99.50 54500.62 88888.00 2013-06-06 08:46:49.750 157 12496.35 99.55 54500.65 88888.00 2013-06-06 08:46:49.875 157 12496.40 99.58 54500.65 88888.00 2013-06-06 08:46:50.000 157 12496.50 99.58 54500.62 88888.00 2013-06-06 08:46:50.125 157 12496.52 99.53 54500.62 88888.00 2013-06-06 08:46:50.250 157 12496.58 99.55 54500.68 88888.00 2013-06-06 08:46:50.375 157 12496.65 99.60 54500.72 88888.00 2013-06-06 08:46:50.500 157 12496.73 99.62 54500.72 88888.00 2013-06-06 08:46:50.625 157 12496.80 99.60 54500.72 88888.00 2013-06-06 08:46:50.750 157 12496.92 99.62 54500.78 88888.00 2013-06-06 08:46:50.875 157 12497.10 99.70 54500.80 88888.00 2013-06-06 08:46:51.000 157 12497.23 99.70 54500.82 88888.00 2013-06-06 08:46:51.125 157 12497.30 99.72 54500.85 88888.00 2013-06-06 08:46:51.250 157 12497.35 99.78 54500.90 88888.00 2013-06-06 08:46:51.375 157 12497.48 99.80 54500.90 88888.00 2013-06-06 08:46:51.500 157 12497.50 99.78 54500.93 88888.00 2013-06-06 08:46:51.625 157 12497.52 99.80 54500.97 88888.00 2013-06-06 08:46:51.750 157 12497.55 99.85 54501.03 88888.00 2013-06-06 08:46:51.875 157 12497.70 99.90 54501.07 88888.00 2013-06-06 08:46:52.000 157 12497.80 99.97 54501.05 88888.00 2013-06-06 08:46:52.125 157 12497.85 100.00 54501.10 88888.00 2013-06-06 08:46:52.250 157 12497.90 100.00 54501.10 88888.00 2013-06-06 08:46:52.375 157 12497.95 100.03 54501.10 88888.00 2013-06-06 08:46:52.500 157 12498.08 100.10 54501.15 88888.00 2013-06-06 08:46:52.625 157 12498.20 100.22 54501.20 88888.00 2013-06-06 08:46:52.750 157 12498.17 100.30 54501.22 88888.00 2013-06-06 08:46:52.875 157 12498.17 100.30 54501.25 88888.00 2013-06-06 08:46:53.000 157 12498.20 100.30 54501.25 88888.00 2013-06-06 08:46:53.125 157 12498.25 100.35 54501.28 88888.00 2013-06-06 08:46:53.250 157 12498.33 100.42 54501.38 88888.00 2013-06-06 08:46:53.375 157 12498.42 100.47 54501.43 88888.00 2013-06-06 08:46:53.500 157 12498.48 100.50 54501.43 88888.00 2013-06-06 08:46:53.625 157 12498.50 100.55 54501.45 88888.00 2013-06-06 08:46:53.750 157 12498.55 100.58 54501.47 88888.00 2013-06-06 08:46:53.875 157 12498.58 100.62 54501.50 88888.00 2013-06-06 08:46:54.000 157 12498.65 100.67 54501.50 88888.00 2013-06-06 08:46:54.125 157 12498.60 100.65 54501.50 88888.00 2013-06-06 08:46:54.250 157 12498.65 100.72 54501.57 88888.00 2013-06-06 08:46:54.375 157 12498.73 100.80 54501.60 88888.00 2013-06-06 08:46:54.500 157 12498.77 100.80 54501.62 88888.00 2013-06-06 08:46:54.625 157 12498.77 100.83 54501.62 88888.00 2013-06-06 08:46:54.750 157 12498.73 100.88 54501.65 88888.00 2013-06-06 08:46:54.875 157 12498.77 100.90 54501.68 88888.00 2013-06-06 08:46:55.000 157 12498.83 100.92 54501.70 88888.00 2013-06-06 08:46:55.125 157 12498.83 100.95 54501.75 88888.00 2013-06-06 08:46:55.250 157 12498.83 101.00 54501.80 88888.00 2013-06-06 08:46:55.375 157 12498.98 101.03 54501.82 88888.00 2013-06-06 08:46:55.500 157 12498.92 101.03 54501.85 88888.00 2013-06-06 08:46:55.625 157 12498.88 101.05 54501.90 88888.00 2013-06-06 08:46:55.750 157 12498.92 101.15 54501.93 88888.00 2013-06-06 08:46:55.875 157 12498.92 101.20 54501.97 88888.00 2013-06-06 08:46:56.000 157 12498.95 101.22 54502.00 88888.00 2013-06-06 08:46:56.125 157 12499.00 101.25 54502.03 88888.00 2013-06-06 08:46:56.250 157 12499.05 101.25 54502.07 88888.00 2013-06-06 08:46:56.375 157 12499.05 101.28 54502.07 88888.00 2013-06-06 08:46:56.500 157 12498.98 101.33 54502.12 88888.00 2013-06-06 08:46:56.625 157 12498.92 101.40 54502.15 88888.00 2013-06-06 08:46:56.750 157 12498.95 101.40 54502.18 88888.00 2013-06-06 08:46:56.875 157 12498.95 101.38 54502.20 88888.00 2013-06-06 08:46:57.000 157 12498.95 101.42 54502.22 88888.00 2013-06-06 08:46:57.125 157 12499.00 101.45 54502.28 88888.00 2013-06-06 08:46:57.250 157 12499.00 101.47 54502.30 88888.00 2013-06-06 08:46:57.375 157 12499.02 101.50 54502.32 88888.00 2013-06-06 08:46:57.500 157 12499.08 101.53 54502.40 88888.00 2013-06-06 08:46:57.625 157 12499.12 101.55 54502.40 88888.00 2013-06-06 08:46:57.750 157 12499.20 101.58 54502.47 88888.00 2013-06-06 08:46:57.875 157 12499.20 101.58 54502.47 88888.00 2013-06-06 08:46:58.000 157 12499.15 101.55 54502.47 88888.00 2013-06-06 08:46:58.125 157 12499.15 101.58 54502.53 88888.00 2013-06-06 08:46:58.250 157 12499.12 101.58 54502.57 88888.00 2013-06-06 08:46:58.375 157 12499.17 101.62 54502.60 88888.00 2013-06-06 08:46:58.500 157 12499.23 101.65 54502.62 88888.00 2013-06-06 08:46:58.625 157 12499.23 101.62 54502.62 88888.00 2013-06-06 08:46:58.750 157 12499.23 101.60 54502.65 88888.00 2013-06-06 08:46:58.875 157 12499.20 101.62 54502.72 88888.00 2013-06-06 08:46:59.000 157 12499.20 101.62 54502.72 88888.00 2013-06-06 08:46:59.125 157 12499.23 101.67 54502.78 88888.00 2013-06-06 08:46:59.250 157 12499.23 101.72 54502.82 88888.00 2013-06-06 08:46:59.375 157 12499.20 101.70 54502.82 88888.00 2013-06-06 08:46:59.500 157 12499.20 101.70 54502.82 88888.00 2013-06-06 08:46:59.625 157 12499.20 101.67 54502.88 88888.00 2013-06-06 08:46:59.750 157 12499.17 101.70 54502.90 88888.00 2013-06-06 08:46:59.875 157 12499.23 101.75 54502.93 88888.00 2013-06-06 08:47:00.000 157 12499.27 101.75 54502.93 88888.00 2013-06-06 08:47:00.125 157 12499.25 101.72 54502.95 88888.00 2013-06-06 08:47:00.250 157 12499.20 101.78 54503.07 88888.00 2013-06-06 08:47:00.375 157 12499.27 101.83 54503.12 88888.00 2013-06-06 08:47:00.500 157 12499.30 101.80 54503.12 88888.00 2013-06-06 08:47:00.625 157 12499.33 101.83 54503.15 88888.00 2013-06-06 08:47:00.750 157 12499.25 101.83 54503.15 88888.00 2013-06-06 08:47:00.875 157 12499.20 101.83 54503.15 88888.00 2013-06-06 08:47:01.000 157 12499.17 101.85 54503.20 88888.00 2013-06-06 08:47:01.125 157 12499.23 101.90 54503.22 88888.00 2013-06-06 08:47:01.250 157 12499.30 101.97 54503.30 88888.00 2013-06-06 08:47:01.375 157 12499.33 102.00 54503.35 88888.00 2013-06-06 08:47:01.500 157 12499.30 102.03 54503.32 88888.00 2013-06-06 08:47:01.625 157 12499.27 102.03 54503.38 88888.00 2013-06-06 08:47:01.750 157 12499.25 102.05 54503.40 88888.00 2013-06-06 08:47:01.875 157 12499.20 102.10 54503.43 88888.00 2013-06-06 08:47:02.000 157 12499.20 102.12 54503.45 88888.00 2013-06-06 08:47:02.125 157 12499.25 102.15 54503.47 88888.00 2013-06-06 08:47:02.250 157 12499.25 102.17 54503.55 88888.00 2013-06-06 08:47:02.375 157 12499.20 102.25 54503.60 88888.00 2013-06-06 08:47:02.500 157 12499.15 102.25 54503.57 88888.00 2013-06-06 08:47:02.625 157 12499.17 102.28 54503.60 88888.00 2013-06-06 08:47:02.750 157 12499.20 102.30 54503.65 88888.00 2013-06-06 08:47:02.875 157 12499.17 102.33 54503.68 88888.00 2013-06-06 08:47:03.000 157 12499.15 102.30 54503.68 88888.00 2013-06-06 08:47:03.125 157 12499.12 102.33 54503.72 88888.00 2013-06-06 08:47:03.250 157 12499.02 102.35 54503.78 88888.00 2013-06-06 08:47:03.375 157 12498.98 102.38 54503.78 88888.00 2013-06-06 08:47:03.500 157 12499.02 102.38 54503.82 88888.00 2013-06-06 08:47:03.625 157 12499.02 102.42 54503.85 88888.00 2013-06-06 08:47:03.750 157 12498.98 102.45 54503.90 88888.00 2013-06-06 08:47:03.875 157 12499.02 102.45 54503.95 88888.00 2013-06-06 08:47:04.000 157 12499.02 102.45 54503.95 88888.00 2013-06-06 08:47:04.125 157 12499.00 102.42 54503.97 88888.00 2013-06-06 08:47:04.250 157 12498.95 102.42 54504.03 88888.00 2013-06-06 08:47:04.375 157 12498.95 102.47 54504.03 88888.00 2013-06-06 08:47:04.500 157 12498.90 102.47 54504.07 88888.00 2013-06-06 08:47:04.625 157 12498.83 102.45 54504.12 88888.00 2013-06-06 08:47:04.750 157 12498.77 102.47 54504.15 88888.00 2013-06-06 08:47:04.875 157 12498.73 102.50 54504.20 88888.00 2013-06-06 08:47:05.000 157 12498.65 102.53 54504.22 88888.00 2013-06-06 08:47:05.125 157 12498.55 102.53 54504.28 88888.00 2013-06-06 08:47:05.250 157 12498.48 102.50 54504.30 88888.00 2013-06-06 08:47:05.375 157 12498.50 102.47 54504.30 88888.00 2013-06-06 08:47:05.500 157 12498.50 102.50 54504.32 88888.00 2013-06-06 08:47:05.625 157 12498.42 102.53 54504.40 88888.00 2013-06-06 08:47:05.750 157 12498.38 102.53 54504.43 88888.00 2013-06-06 08:47:05.875 157 12498.35 102.53 54504.47 88888.00 2013-06-06 08:47:06.000 157 12498.25 102.45 54504.47 88888.00 2013-06-06 08:47:06.125 157 12498.20 102.42 54504.53 88888.00 2013-06-06 08:47:06.250 157 12498.12 102.50 54504.57 88888.00 2013-06-06 08:47:06.375 157 12498.12 102.53 54504.62 88888.00 2013-06-06 08:47:06.500 157 12498.10 102.50 54504.65 88888.00 2013-06-06 08:47:06.625 157 12498.10 102.53 54504.70 88888.00 2013-06-06 08:47:06.750 157 12498.08 102.53 54504.72 88888.00 2013-06-06 08:47:06.875 157 12498.00 102.47 54504.75 88888.00 2013-06-06 08:47:07.000 157 12497.90 102.47 54504.75 88888.00 2013-06-06 08:47:07.125 157 12497.85 102.47 54504.75 88888.00 2013-06-06 08:47:07.250 157 12497.83 102.50 54504.80 88888.00 2013-06-06 08:47:07.375 157 12497.92 102.55 54504.85 88888.00 2013-06-06 08:47:07.500 157 12497.90 102.53 54504.85 88888.00 2013-06-06 08:47:07.625 157 12497.85 102.50 54504.88 88888.00 2013-06-06 08:47:07.750 157 12497.85 102.53 54504.90 88888.00 2013-06-06 08:47:07.875 157 12497.83 102.50 54504.90 88888.00 2013-06-06 08:47:08.000 157 12497.85 102.53 54504.93 88888.00 2013-06-06 08:47:08.125 157 12497.90 102.55 54505.00 88888.00 2013-06-06 08:47:08.250 157 12497.90 102.53 54505.05 88888.00 2013-06-06 08:47:08.375 157 12497.92 102.53 54505.05 88888.00 2013-06-06 08:47:08.500 157 12497.95 102.58 54505.07 88888.00 2013-06-06 08:47:08.625 157 12497.92 102.53 54505.07 88888.00 2013-06-06 08:47:08.750 157 12498.00 102.58 54505.12 88888.00 2013-06-06 08:47:08.875 157 12498.08 102.65 54505.18 88888.00 2013-06-06 08:47:09.000 157 12498.05 102.62 54505.20 88888.00 2013-06-06 08:47:09.125 157 12498.05 102.58 54505.18 88888.00 2013-06-06 08:47:09.250 157 12498.12 102.62 54505.20 88888.00 2013-06-06 08:47:09.375 157 12498.17 102.65 54505.22 88888.00 2013-06-06 08:47:09.500 157 12498.15 102.60 54505.25 88888.00 2013-06-06 08:47:09.625 157 12498.23 102.65 54505.30 88888.00 2013-06-06 08:47:09.750 157 12498.27 102.65 54505.30 88888.00 2013-06-06 08:47:09.875 157 12498.25 102.60 54505.30 88888.00 2013-06-06 08:47:10.000 157 12498.25 102.62 54505.35 88888.00 2013-06-06 08:47:10.125 157 12498.30 102.65 54505.40 88888.00 2013-06-06 08:47:10.250 157 12498.35 102.65 54505.38 88888.00 2013-06-06 08:47:10.375 157 12498.40 102.70 54505.40 88888.00 2013-06-06 08:47:10.500 157 12498.40 102.67 54505.43 88888.00 2013-06-06 08:47:10.625 157 12498.40 102.70 54505.43 88888.00 2013-06-06 08:47:10.750 157 12498.38 102.67 54505.45 88888.00 2013-06-06 08:47:10.875 157 12498.42 102.65 54505.45 88888.00 2013-06-06 08:47:11.000 157 12498.48 102.67 54505.47 88888.00 2013-06-06 08:47:11.125 157 12498.58 102.72 54505.53 88888.00 2013-06-06 08:47:11.250 157 12498.58 102.78 54505.57 88888.00 2013-06-06 08:47:11.375 157 12498.55 102.78 54505.57 88888.00 2013-06-06 08:47:11.500 157 12498.55 102.75 54505.57 88888.00 2013-06-06 08:47:11.625 157 12498.55 102.70 54505.55 88888.00 2013-06-06 08:47:11.750 157 12498.55 102.70 54505.60 88888.00 2013-06-06 08:47:11.875 157 12498.60 102.75 54505.62 88888.00 2013-06-06 08:47:12.000 157 12498.65 102.80 54505.62 88888.00 2013-06-06 08:47:12.125 157 12498.58 102.78 54505.65 88888.00 2013-06-06 08:47:12.250 157 12498.58 102.72 54505.65 88888.00 2013-06-06 08:47:12.375 157 12498.65 102.75 54505.65 88888.00 2013-06-06 08:47:12.500 157 12498.73 102.83 54505.70 88888.00 2013-06-06 08:47:12.625 157 12498.73 102.83 54505.78 88888.00 2013-06-06 08:47:12.750 157 12498.70 102.83 54505.75 88888.00 2013-06-06 08:47:12.875 157 12498.67 102.80 54505.78 88888.00 2013-06-06 08:47:13.000 157 12498.70 102.83 54505.80 88888.00 2013-06-06 08:47:13.125 157 12498.70 102.78 54505.80 88888.00 2013-06-06 08:47:13.250 157 12498.67 102.70 54505.80 88888.00 2013-06-06 08:47:13.375 157 12498.73 102.75 54505.82 88888.00 2013-06-06 08:47:13.500 157 12498.77 102.78 54505.85 88888.00 2013-06-06 08:47:13.625 157 12498.77 102.80 54505.90 88888.00 2013-06-06 08:47:13.750 157 12498.77 102.78 54505.93 88888.00 2013-06-06 08:47:13.875 157 12498.80 102.75 54505.93 88888.00 2013-06-06 08:47:14.000 157 12498.83 102.72 54505.95 88888.00 2013-06-06 08:47:14.125 157 12498.85 102.80 54506.00 88888.00 2013-06-06 08:47:14.250 157 12498.80 102.72 54506.03 88888.00 2013-06-06 08:47:14.375 157 12498.85 102.70 54506.00 88888.00 2013-06-06 08:47:14.500 157 12498.88 102.65 54506.00 88888.00 2013-06-06 08:47:14.625 157 12498.92 102.67 54506.03 88888.00 2013-06-06 08:47:14.750 157 12498.90 102.67 54506.05 88888.00 2013-06-06 08:47:14.875 157 12498.90 102.70 54506.05 88888.00 2013-06-06 08:47:15.000 157 12498.90 102.70 54506.05 88888.00 2013-06-06 08:47:15.125 157 12498.95 102.72 54506.10 88888.00 2013-06-06 08:47:15.250 157 12498.83 102.67 54506.07 88888.00 2013-06-06 08:47:15.375 157 12498.83 102.70 54506.07 88888.00 2013-06-06 08:47:15.500 157 12498.85 102.72 54506.12 88888.00 2013-06-06 08:47:15.625 157 12498.88 102.72 54506.15 88888.00 2013-06-06 08:47:15.750 157 12498.88 102.70 54506.12 88888.00 2013-06-06 08:47:15.875 157 12498.88 102.75 54506.15 88888.00 2013-06-06 08:47:16.000 157 12498.88 102.83 54506.18 88888.00 2013-06-06 08:47:16.125 157 12498.88 102.85 54506.20 88888.00 2013-06-06 08:47:16.250 157 12498.88 102.90 54506.22 88888.00 2013-06-06 08:47:16.375 157 12498.90 102.90 54506.20 88888.00 2013-06-06 08:47:16.500 157 12498.85 102.92 54506.25 88888.00 2013-06-06 08:47:16.625 157 12498.83 102.95 54506.25 88888.00 2013-06-06 08:47:16.750 157 12498.85 102.97 54506.25 88888.00 2013-06-06 08:47:16.875 157 12498.90 102.95 54506.25 88888.00 2013-06-06 08:47:17.000 157 12498.88 102.95 54506.25 88888.00 2013-06-06 08:47:17.125 157 12498.88 102.97 54506.28 88888.00 2013-06-06 08:47:17.250 157 12498.90 103.05 54506.30 88888.00 2013-06-06 08:47:17.375 157 12499.00 103.05 54506.30 88888.00 2013-06-06 08:47:17.500 157 12499.02 103.03 54506.30 88888.00 2013-06-06 08:47:17.625 157 12499.00 103.08 54506.35 88888.00 2013-06-06 08:47:17.750 157 12499.00 103.12 54506.40 88888.00 2013-06-06 08:47:17.875 157 12498.98 103.12 54506.40 88888.00 2013-06-06 08:47:18.000 157 12498.92 103.10 54506.40 88888.00 2013-06-06 08:47:18.125 157 12498.92 103.10 54506.43 88888.00 2013-06-06 08:47:18.250 157 12498.85 103.15 54506.43 88888.00 2013-06-06 08:47:18.375 157 12498.77 103.17 54506.45 88888.00 2013-06-06 08:47:18.500 157 12498.77 103.20 54506.43 88888.00 2013-06-06 08:47:18.625 157 12498.77 103.20 54506.47 88888.00 2013-06-06 08:47:18.750 157 12498.80 103.25 54506.47 88888.00 2013-06-06 08:47:18.875 157 12498.80 103.22 54506.45 88888.00 2013-06-06 08:47:19.000 157 12498.73 103.17 54506.43 88888.00 2013-06-06 08:47:19.125 157 12498.70 103.25 54506.50 88888.00 2013-06-06 08:47:19.250 157 12498.65 103.28 54506.55 88888.00 2013-06-06 08:47:19.375 157 12498.70 103.38 54506.65 88888.00 2013-06-06 08:47:19.500 157 12498.67 103.38 54506.62 88888.00 2013-06-06 08:47:19.625 157 12498.60 103.33 54506.57 88888.00 2013-06-06 08:47:19.750 157 12498.52 103.30 54506.62 88888.00 2013-06-06 08:47:19.875 157 12498.45 103.30 54506.60 88888.00 2013-06-06 08:47:20.000 157 12498.48 103.33 54506.62 88888.00 2013-06-06 08:47:20.125 157 12498.50 103.40 54506.68 88888.00 2013-06-06 08:47:20.250 157 12498.48 103.40 54506.70 88888.00 2013-06-06 08:47:20.375 157 12498.45 103.40 54506.65 88888.00 2013-06-06 08:47:20.500 157 12498.48 103.45 54506.72 88888.00 2013-06-06 08:47:20.625 157 12498.55 103.53 54506.78 88888.00 2013-06-06 08:47:20.750 157 12498.42 103.50 54506.80 88888.00 2013-06-06 08:47:20.875 157 12498.35 103.50 54506.80 88888.00 2013-06-06 08:47:21.000 157 12498.42 103.58 54506.85 88888.00 2013-06-06 08:47:21.125 157 12498.48 103.58 54506.85 88888.00 2013-06-06 08:47:21.250 157 12498.45 103.62 54506.90 88888.00 2013-06-06 08:47:21.375 157 12498.40 103.58 54506.85 88888.00 2013-06-06 08:47:21.500 157 12498.38 103.55 54506.85 88888.00 2013-06-06 08:47:21.625 157 12498.42 103.58 54506.90 88888.00 2013-06-06 08:47:21.750 157 12498.45 103.67 54506.93 88888.00 2013-06-06 08:47:21.875 157 12498.50 103.67 54506.93 88888.00 2013-06-06 08:47:22.000 157 12498.52 103.72 54506.93 88888.00 2013-06-06 08:47:22.125 157 12498.52 103.72 54506.95 88888.00 2013-06-06 08:47:22.250 157 12498.50 103.72 54506.97 88888.00 2013-06-06 08:47:22.375 157 12498.58 103.75 54507.00 88888.00 2013-06-06 08:47:22.500 157 12498.67 103.80 54507.03 88888.00 2013-06-06 08:47:22.625 157 12498.73 103.83 54507.03 88888.00 2013-06-06 08:47:22.750 157 12498.73 103.85 54507.00 88888.00 2013-06-06 08:47:22.875 157 12498.80 103.85 54507.03 88888.00 2013-06-06 08:47:23.000 157 12498.88 103.85 54507.03 88888.00 2013-06-06 08:47:23.125 157 12498.90 103.90 54507.10 88888.00 2013-06-06 08:47:23.250 157 12498.92 103.90 54507.10 88888.00 2013-06-06 08:47:23.375 157 12498.98 103.95 54507.12 88888.00 2013-06-06 08:47:23.500 157 12499.05 103.97 54507.10 88888.00 2013-06-06 08:47:23.625 157 12499.08 104.00 54507.10 88888.00 2013-06-06 08:47:23.750 157 12499.12 104.03 54507.12 88888.00 2013-06-06 08:47:23.875 157 12499.20 104.05 54507.12 88888.00 2013-06-06 08:47:24.000 157 12499.25 104.03 54507.12 88888.00 2013-06-06 08:47:24.125 157 12499.30 104.08 54507.18 88888.00 2013-06-06 08:47:24.250 157 12499.33 104.05 54507.15 88888.00 2013-06-06 08:47:24.375 157 12499.40 104.08 54507.12 88888.00 2013-06-06 08:47:24.500 157 12499.40 104.08 54507.12 88888.00 2013-06-06 08:47:24.625 157 12499.45 104.12 54507.15 88888.00 2013-06-06 08:47:24.750 157 12499.52 104.17 54507.15 88888.00 2013-06-06 08:47:24.875 157 12499.55 104.20 54507.18 88888.00 2013-06-06 08:47:25.000 157 12499.55 104.25 54507.20 88888.00 2013-06-06 08:47:25.125 157 12499.62 104.30 54507.22 88888.00 2013-06-06 08:47:25.250 157 12499.67 104.33 54507.22 88888.00 2013-06-06 08:47:25.375 157 12499.70 104.35 54507.20 88888.00 2013-06-06 08:47:25.500 157 12499.75 104.45 54507.25 88888.00 2013-06-06 08:47:25.625 157 12499.80 104.50 54507.28 88888.00 2013-06-06 08:47:25.750 157 12499.88 104.55 54507.30 88888.00 2013-06-06 08:47:25.875 157 12499.95 104.62 54507.32 88888.00 2013-06-06 08:47:26.000 157 12499.95 104.67 54507.32 88888.00 2013-06-06 08:47:26.125 157 12499.95 104.70 54507.32 88888.00 2013-06-06 08:47:26.250 157 12499.95 104.75 54507.38 88888.00 2013-06-06 08:47:26.375 157 12499.95 104.80 54507.35 88888.00 2013-06-06 08:47:26.500 157 12499.90 104.80 54507.32 88888.00 2013-06-06 08:47:26.625 157 12499.95 104.85 54507.30 88888.00 2013-06-06 08:47:26.750 157 12500.00 104.92 54507.38 88888.00 2013-06-06 08:47:26.875 157 12500.05 105.03 54507.43 88888.00 2013-06-06 08:47:27.000 157 12500.02 104.97 54507.35 88888.00 2013-06-06 08:47:27.125 157 12500.05 105.00 54507.32 88888.00 2013-06-06 08:47:27.250 157 12500.17 105.08 54507.32 88888.00 2013-06-06 08:47:27.375 157 12500.25 105.15 54507.40 88888.00 2013-06-06 08:47:27.500 157 12500.23 105.22 54507.45 88888.00 2013-06-06 08:47:27.625 157 12500.30 105.33 54507.47 88888.00 2013-06-06 08:47:27.750 157 12500.33 105.35 54507.45 88888.00 2013-06-06 08:47:27.875 157 12500.30 105.33 54507.45 88888.00 2013-06-06 08:47:28.000 157 12500.30 105.38 54507.45 88888.00 2013-06-06 08:47:28.125 157 12500.30 105.45 54507.53 88888.00 2013-06-06 08:47:28.250 157 12500.30 105.55 54507.53 88888.00 2013-06-06 08:47:28.375 157 12500.27 105.58 54507.50 88888.00 2013-06-06 08:47:28.500 157 12500.25 105.62 54507.50 88888.00 2013-06-06 08:47:28.625 157 12500.30 105.70 54507.55 88888.00 2013-06-06 08:47:28.750 157 12500.33 105.72 54507.57 88888.00 2013-06-06 08:47:28.875 157 12500.25 105.75 54507.55 88888.00 2013-06-06 08:47:29.000 157 12500.23 105.83 54507.62 88888.00 2013-06-06 08:47:29.125 157 12500.23 105.90 54507.68 88888.00 2013-06-06 08:47:29.250 157 12500.20 105.90 54507.70 88888.00 2013-06-06 08:47:29.375 157 12500.27 105.92 54507.65 88888.00 2013-06-06 08:47:29.500 157 12500.27 105.95 54507.62 88888.00 2013-06-06 08:47:29.625 157 12500.25 105.97 54507.62 88888.00 2013-06-06 08:47:29.750 157 12500.25 106.05 54507.68 88888.00 2013-06-06 08:47:29.875 157 12500.35 106.10 54507.70 88888.00 2013-06-06 08:47:30.000 157 12500.42 106.17 54507.75 88888.00 2013-06-06 08:47:30.125 157 12500.48 106.22 54507.78 88888.00 2013-06-06 08:47:30.250 157 12500.45 106.17 54507.75 88888.00 2013-06-06 08:47:30.375 157 12500.48 106.17 54507.78 88888.00 2013-06-06 08:47:30.500 157 12500.50 106.20 54507.78 88888.00 2013-06-06 08:47:30.625 157 12500.50 106.25 54507.80 88888.00 2013-06-06 08:47:30.750 157 12500.42 106.30 54507.85 88888.00 2013-06-06 08:47:30.875 157 12500.42 106.28 54507.88 88888.00 2013-06-06 08:47:31.000 157 12500.48 106.30 54507.88 88888.00 2013-06-06 08:47:31.125 157 12500.48 106.33 54507.85 88888.00 2013-06-06 08:47:31.250 157 12500.42 106.38 54507.90 88888.00 2013-06-06 08:47:31.375 157 12500.48 106.47 54507.97 88888.00 2013-06-06 08:47:31.500 157 12500.45 106.42 54507.95 88888.00 2013-06-06 08:47:31.625 157 12500.40 106.35 54507.90 88888.00 2013-06-06 08:47:31.750 157 12500.40 106.35 54507.95 88888.00 2013-06-06 08:47:31.875 157 12500.38 106.40 54507.97 88888.00 2013-06-06 08:47:32.000 157 12500.42 106.42 54508.00 88888.00 2013-06-06 08:47:32.125 157 12500.45 106.42 54508.03 88888.00 2013-06-06 08:47:32.250 157 12500.45 106.47 54508.05 88888.00 2013-06-06 08:47:32.375 157 12500.45 106.50 54508.05 88888.00 2013-06-06 08:47:32.500 157 12500.48 106.47 54508.07 88888.00 2013-06-06 08:47:32.625 157 12500.48 106.45 54508.07 88888.00 2013-06-06 08:47:32.750 157 12500.42 106.42 54508.07 88888.00 2013-06-06 08:47:32.875 157 12500.38 106.40 54508.05 88888.00 2013-06-06 08:47:33.000 157 12500.42 106.40 54508.07 88888.00 2013-06-06 08:47:33.125 157 12500.42 106.40 54508.12 88888.00 2013-06-06 08:47:33.250 157 12500.42 106.38 54508.12 88888.00 2013-06-06 08:47:33.375 157 12500.48 106.40 54508.18 88888.00 2013-06-06 08:47:33.500 157 12500.52 106.42 54508.20 88888.00 2013-06-06 08:47:33.625 157 12500.48 106.40 54508.22 88888.00 2013-06-06 08:47:33.750 157 12500.45 106.40 54508.22 88888.00 2013-06-06 08:47:33.875 157 12500.52 106.45 54508.28 88888.00 2013-06-06 08:47:34.000 157 12500.58 106.45 54508.30 88888.00 2013-06-06 08:47:34.125 157 12500.58 106.47 54508.32 88888.00 2013-06-06 08:47:34.250 157 12500.52 106.50 54508.35 88888.00 2013-06-06 08:47:34.375 157 12500.58 106.50 54508.32 88888.00 2013-06-06 08:47:34.500 157 12500.65 106.47 54508.32 88888.00 2013-06-06 08:47:34.625 157 12500.73 106.47 54508.32 88888.00 2013-06-06 08:47:34.750 157 12500.73 106.47 54508.32 88888.00 2013-06-06 08:47:34.875 157 12500.70 106.47 54508.30 88888.00 2013-06-06 08:47:35.000 157 12500.73 106.50 54508.38 88888.00 2013-06-06 08:47:35.125 157 12500.70 106.47 54508.38 88888.00 2013-06-06 08:47:35.250 157 12500.73 106.55 54508.45 88888.00 2013-06-06 08:47:35.375 157 12500.80 106.65 54508.50 88888.00 2013-06-06 08:47:35.500 157 12500.73 106.62 54508.45 88888.00 2013-06-06 08:47:35.625 157 12500.75 106.60 54508.45 88888.00 2013-06-06 08:47:35.750 157 12500.75 106.62 54508.47 88888.00 2013-06-06 08:47:35.875 157 12500.75 106.70 54508.50 88888.00 2013-06-06 08:47:36.000 157 12500.80 106.72 54508.50 88888.00 2013-06-06 08:47:36.125 157 12500.88 106.72 54508.50 88888.00 2013-06-06 08:47:36.250 157 12500.92 106.72 54508.53 88888.00 2013-06-06 08:47:36.375 157 12500.95 106.80 54508.57 88888.00 2013-06-06 08:47:36.500 157 12501.00 106.83 54508.57 88888.00 2013-06-06 08:47:36.625 157 12501.08 106.83 54508.57 88888.00 2013-06-06 08:47:36.750 157 12501.12 106.85 54508.57 88888.00 2013-06-06 08:47:36.875 157 12501.17 106.90 54508.60 88888.00 2013-06-06 08:47:37.000 157 12501.25 106.95 54508.62 88888.00 2013-06-06 08:47:37.125 157 12501.33 106.97 54508.62 88888.00 2013-06-06 08:47:37.250 157 12501.27 106.95 54508.62 88888.00 2013-06-06 08:47:37.375 157 12501.33 107.00 54508.68 88888.00 2013-06-06 08:47:37.500 157 12501.45 107.08 54508.70 88888.00 2013-06-06 08:47:37.625 157 12501.50 107.10 54508.70 88888.00 2013-06-06 08:47:37.750 157 12501.52 107.15 54508.70 88888.00 2013-06-06 08:47:37.875 157 12501.58 107.15 54508.68 88888.00 2013-06-06 08:47:38.000 157 12501.65 107.15 54508.70 88888.00 2013-06-06 08:47:38.125 157 12501.70 107.22 54508.75 88888.00 2013-06-06 08:47:38.250 157 12501.75 107.28 54508.72 88888.00 2013-06-06 08:47:38.375 157 12501.83 107.30 54508.70 88888.00 2013-06-06 08:47:38.500 157 12501.92 107.28 54508.70 88888.00 2013-06-06 08:47:38.625 157 12501.95 107.33 54508.72 88888.00 2013-06-06 08:47:38.750 157 12502.05 107.40 54508.72 88888.00 2013-06-06 08:47:38.875 157 12502.15 107.40 54508.75 88888.00 2013-06-06 08:47:39.000 157 12502.20 107.42 54508.75 88888.00 2013-06-06 08:47:39.125 157 12502.20 107.45 54508.78 88888.00 2013-06-06 08:47:39.250 157 12502.15 107.50 54508.75 88888.00 2013-06-06 08:47:39.375 157 12502.20 107.53 54508.75 88888.00 2013-06-06 08:47:39.500 157 12502.23 107.55 54508.75 88888.00 2013-06-06 08:47:39.625 157 12502.25 107.55 54508.78 88888.00 2013-06-06 08:47:39.750 157 12502.25 107.60 54508.78 88888.00 2013-06-06 08:47:39.875 157 12502.35 107.65 54508.78 88888.00 2013-06-06 08:47:40.000 157 12502.45 107.67 54508.78 88888.00 2013-06-06 08:47:40.125 157 12502.48 107.75 54508.82 88888.00 2013-06-06 08:47:40.250 157 12502.42 107.75 54508.78 88888.00 2013-06-06 08:47:40.375 157 12502.52 107.83 54508.80 88888.00 2013-06-06 08:47:40.500 157 12502.62 107.90 54508.82 88888.00 2013-06-06 08:47:40.625 157 12502.65 107.92 54508.82 88888.00 2013-06-06 08:47:40.750 157 12502.60 107.95 54508.85 88888.00 2013-06-06 08:47:40.875 157 12502.58 107.97 54508.85 88888.00 2013-06-06 08:47:41.000 157 12502.58 108.00 54508.82 88888.00 2013-06-06 08:47:41.125 157 12502.62 108.03 54508.80 88888.00 2013-06-06 08:47:41.250 157 12502.67 108.08 54508.85 88888.00 2013-06-06 08:47:41.375 157 12502.70 108.12 54508.88 88888.00 2013-06-06 08:47:41.500 157 12502.75 108.12 54508.88 88888.00 2013-06-06 08:47:41.625 157 12502.80 108.17 54508.90 88888.00 2013-06-06 08:47:41.750 157 12502.80 108.17 54508.90 88888.00 2013-06-06 08:47:41.875 157 12502.77 108.25 54508.90 88888.00 2013-06-06 08:47:42.000 157 12502.83 108.35 54508.95 88888.00 2013-06-06 08:47:42.125 157 12502.83 108.42 54508.97 88888.00 2013-06-06 08:47:42.250 157 12502.80 108.45 54508.97 88888.00 2013-06-06 08:47:42.375 157 12502.85 108.50 54508.97 88888.00 2013-06-06 08:47:42.500 157 12502.85 108.55 54508.95 88888.00 2013-06-06 08:47:42.625 157 12502.83 108.60 54508.97 88888.00 2013-06-06 08:47:42.750 157 12502.90 108.67 54508.97 88888.00 2013-06-06 08:47:42.875 157 12502.85 108.67 54508.97 88888.00 2013-06-06 08:47:43.000 157 12502.83 108.65 54508.97 88888.00 2013-06-06 08:47:43.125 157 12502.85 108.72 54509.00 88888.00 2013-06-06 08:47:43.250 157 12502.83 108.78 54509.03 88888.00 2013-06-06 08:47:43.375 157 12502.77 108.78 54509.00 88888.00 2013-06-06 08:47:43.500 157 12502.73 108.80 54509.00 88888.00 2013-06-06 08:47:43.625 157 12502.77 108.85 54509.00 88888.00 2013-06-06 08:47:43.750 157 12502.73 108.90 54509.05 88888.00 2013-06-06 08:47:43.875 157 12502.83 108.97 54509.07 88888.00 2013-06-06 08:47:44.000 157 12502.77 108.97 54509.00 88888.00 2013-06-06 08:47:44.125 157 12502.73 108.95 54509.03 88888.00 2013-06-06 08:47:44.250 157 12502.73 109.08 54509.12 88888.00 2013-06-06 08:47:44.375 157 12502.75 109.15 54509.10 88888.00 2013-06-06 08:47:44.500 157 12502.73 109.20 54509.15 88888.00 2013-06-06 08:47:44.625 157 12502.75 109.25 54509.12 88888.00 2013-06-06 08:47:44.750 157 12502.73 109.25 54509.12 88888.00 2013-06-06 08:47:44.875 157 12502.70 109.30 54509.12 88888.00 2013-06-06 08:47:45.000 157 12502.70 109.30 54509.10 88888.00 2013-06-06 08:47:45.125 157 12502.77 109.35 54509.12 88888.00 2013-06-06 08:47:45.250 157 12502.80 109.38 54509.15 88888.00 2013-06-06 08:47:45.375 157 12502.73 109.33 54509.10 88888.00 2013-06-06 08:47:45.500 157 12502.70 109.30 54509.07 88888.00 2013-06-06 08:47:45.625 157 12502.80 109.38 54509.12 88888.00 2013-06-06 08:47:45.750 157 12502.92 109.53 54509.20 88888.00 2013-06-06 08:47:45.875 157 12502.95 109.53 54509.18 88888.00 2013-06-06 08:47:46.000 157 12502.92 109.53 54509.15 88888.00 2013-06-06 08:47:46.125 157 12502.98 109.58 54509.18 88888.00 2013-06-06 08:47:46.250 157 12502.98 109.60 54509.22 88888.00 2013-06-06 08:47:46.375 157 12502.95 109.60 54509.18 88888.00 2013-06-06 08:47:46.500 157 12502.92 109.62 54509.22 88888.00 2013-06-06 08:47:46.625 157 12503.00 109.67 54509.28 88888.00 2013-06-06 08:47:46.750 157 12503.10 109.65 54509.25 88888.00 2013-06-06 08:47:46.875 157 12503.10 109.70 54509.22 88888.00 2013-06-06 08:47:47.000 157 12503.05 109.72 54509.25 88888.00 2013-06-06 08:47:47.125 157 12503.10 109.75 54509.25 88888.00 2013-06-06 08:47:47.250 157 12503.15 109.83 54509.25 88888.00 2013-06-06 08:47:47.375 157 12503.20 109.85 54509.30 88888.00 2013-06-06 08:47:47.500 157 12503.27 109.88 54509.32 88888.00 2013-06-06 08:47:47.625 157 12503.27 109.85 54509.30 88888.00 2013-06-06 08:47:47.750 157 12503.23 109.83 54509.25 88888.00 2013-06-06 08:47:47.875 157 12503.23 109.83 54509.22 88888.00 2013-06-06 08:47:48.000 157 12503.33 109.90 54509.28 88888.00 2013-06-06 08:47:48.125 157 12503.40 109.95 54509.30 88888.00 2013-06-06 08:47:48.250 157 12503.38 109.95 54509.32 88888.00 2013-06-06 08:47:48.375 157 12503.35 110.00 54509.32 88888.00 2013-06-06 08:47:48.500 157 12503.30 110.03 54509.32 88888.00 2013-06-06 08:47:48.625 157 12503.35 110.03 54509.30 88888.00 2013-06-06 08:47:48.750 157 12503.40 110.00 54509.30 88888.00 2013-06-06 08:47:48.875 157 12503.40 110.00 54509.30 88888.00 2013-06-06 08:47:49.000 157 12503.48 110.08 54509.35 88888.00 2013-06-06 08:47:49.125 157 12503.50 110.12 54509.38 88888.00 2013-06-06 08:47:49.250 157 12503.45 110.10 54509.38 88888.00 2013-06-06 08:47:49.375 157 12503.48 110.12 54509.40 88888.00 2013-06-06 08:47:49.500 157 12503.52 110.12 54509.38 88888.00 2013-06-06 08:47:49.625 157 12503.55 110.17 54509.40 88888.00 2013-06-06 08:47:49.750 157 12503.65 110.25 54509.45 88888.00 2013-06-06 08:47:49.875 157 12503.67 110.30 54509.45 88888.00 2013-06-06 08:47:50.000 157 12503.65 110.33 54509.43 88888.00 2013-06-06 08:47:50.125 157 12503.58 110.33 54509.43 88888.00 2013-06-06 08:47:50.250 157 12503.62 110.38 54509.45 88888.00 2013-06-06 08:47:50.375 157 12503.62 110.35 54509.40 88888.00 2013-06-06 08:47:50.500 157 12503.70 110.42 54509.43 88888.00 2013-06-06 08:47:50.625 157 12503.77 110.53 54509.45 88888.00 2013-06-06 08:47:50.750 157 12503.85 110.53 54509.50 88888.00 2013-06-06 08:47:50.875 157 12503.88 110.58 54509.45 88888.00 2013-06-06 08:47:51.000 157 12503.85 110.60 54509.45 88888.00 2013-06-06 08:47:51.125 157 12503.83 110.62 54509.43 88888.00 2013-06-06 08:47:51.250 157 12503.85 110.65 54509.43 88888.00 2013-06-06 08:47:51.375 157 12503.92 110.70 54509.47 88888.00 2013-06-06 08:47:51.500 157 12503.98 110.78 54509.50 88888.00 2013-06-06 08:47:51.625 157 12503.92 110.75 54509.50 88888.00 2013-06-06 08:47:51.750 157 12503.90 110.75 54509.50 88888.00 2013-06-06 08:47:51.875 157 12503.98 110.78 54509.50 88888.00 2013-06-06 08:47:52.000 157 12504.02 110.80 54509.50 88888.00 2013-06-06 08:47:52.125 157 12504.00 110.80 54509.50 88888.00 2013-06-06 08:47:52.250 157 12504.02 110.83 54509.50 88888.00 2013-06-06 08:47:52.375 157 12504.08 110.80 54509.53 88888.00 2013-06-06 08:47:52.500 157 12504.15 110.85 54509.50 88888.00 2013-06-06 08:47:52.625 157 12504.17 110.83 54509.50 88888.00 2013-06-06 08:47:52.750 157 12504.17 110.83 54509.53 88888.00 2013-06-06 08:47:52.875 157 12504.25 110.83 54509.55 88888.00 2013-06-06 08:47:53.000 157 12504.33 110.85 54509.53 88888.00 2013-06-06 08:47:53.125 157 12504.30 110.83 54509.55 88888.00 2013-06-06 08:47:53.250 157 12504.27 110.83 54509.55 88888.00 2013-06-06 08:47:53.375 157 12504.35 110.88 54509.55 88888.00 2013-06-06 08:47:53.500 157 12504.38 110.88 54509.55 88888.00 2013-06-06 08:47:53.625 157 12504.35 110.85 54509.53 88888.00 2013-06-06 08:47:53.750 157 12504.38 110.85 54509.55 88888.00 2013-06-06 08:47:53.875 157 12504.42 110.90 54509.55 88888.00 2013-06-06 08:47:54.000 157 12504.45 110.88 54509.53 88888.00 2013-06-06 08:47:54.125 157 12504.50 110.90 54509.53 88888.00 2013-06-06 08:47:54.250 157 12504.58 110.95 54509.53 88888.00 2013-06-06 08:47:54.375 157 12504.52 110.92 54509.50 88888.00 2013-06-06 08:47:54.500 157 12504.58 110.92 54509.50 88888.00 2013-06-06 08:47:54.625 157 12504.77 110.97 54509.53 88888.00 2013-06-06 08:47:54.750 157 12504.80 111.00 54509.53 88888.00 2013-06-06 08:47:54.875 157 12504.77 110.97 54509.55 88888.00 2013-06-06 08:47:55.000 157 12504.83 111.03 54509.53 88888.00 2013-06-06 08:47:55.125 157 12504.92 111.03 54509.55 88888.00 2013-06-06 08:47:55.250 157 12504.95 111.03 54509.53 88888.00 2013-06-06 08:47:55.375 157 12505.02 111.08 54509.55 88888.00 2013-06-06 08:47:55.500 157 12505.12 111.10 54509.53 88888.00 2013-06-06 08:47:55.625 157 12505.12 111.10 54509.50 88888.00 2013-06-06 08:47:55.750 157 12505.15 111.12 54509.50 88888.00 2013-06-06 08:47:55.875 157 12505.20 111.10 54509.50 88888.00 2013-06-06 08:47:56.000 157 12505.33 111.12 54509.53 88888.00 2013-06-06 08:47:56.125 157 12505.35 111.17 54509.50 88888.00 2013-06-06 08:47:56.250 157 12505.40 111.22 54509.55 88888.00 2013-06-06 08:47:56.375 157 12505.42 111.25 54509.55 88888.00 2013-06-06 08:47:56.500 157 12505.40 111.25 54509.53 88888.00 2013-06-06 08:47:56.625 157 12505.50 111.33 54509.55 88888.00 2013-06-06 08:47:56.750 157 12505.58 111.33 54509.55 88888.00 2013-06-06 08:47:56.875 157 12505.60 111.33 54509.53 88888.00 2013-06-06 08:47:57.000 157 12505.65 111.38 54509.50 88888.00 2013-06-06 08:47:57.125 157 12505.73 111.42 54509.50 88888.00 2013-06-06 08:47:57.250 157 12505.75 111.45 54509.50 88888.00 2013-06-06 08:47:57.375 157 12505.80 111.50 54509.50 88888.00 2013-06-06 08:47:57.500 157 12505.85 111.53 54509.53 88888.00 2013-06-06 08:47:57.625 157 12505.92 111.58 54509.50 88888.00 2013-06-06 08:47:57.750 157 12506.00 111.62 54509.47 88888.00 2013-06-06 08:47:57.875 157 12506.02 111.67 54509.43 88888.00 2013-06-06 08:47:58.000 157 12506.05 111.78 54509.45 88888.00 2013-06-06 08:47:58.125 157 12506.10 111.85 54509.47 88888.00 2013-06-06 08:47:58.250 157 12506.12 111.88 54509.45 88888.00 2013-06-06 08:47:58.375 157 12506.23 111.95 54509.47 88888.00 2013-06-06 08:47:58.500 157 12506.35 111.97 54509.47 88888.00 2013-06-06 08:47:58.625 157 12506.45 112.00 54509.47 88888.00 2013-06-06 08:47:58.750 157 12506.45 112.03 54509.45 88888.00 2013-06-06 08:47:58.875 157 12506.42 112.05 54509.47 88888.00 2013-06-06 08:47:59.000 157 12506.48 112.12 54509.45 88888.00 2013-06-06 08:47:59.125 157 12506.58 112.17 54509.50 88888.00 2013-06-06 08:47:59.250 157 12506.58 112.15 54509.50 88888.00 2013-06-06 08:47:59.375 157 12506.60 112.22 54509.50 88888.00 2013-06-06 08:47:59.500 157 12506.65 112.25 54509.47 88888.00 2013-06-06 08:47:59.625 157 12506.70 112.25 54509.50 88888.00 2013-06-06 08:47:59.750 157 12506.75 112.25 54509.53 88888.00 2013-06-06 08:47:59.875 157 12506.80 112.30 54509.55 88888.00 2013-06-06 08:48:00.000 157 12506.85 112.30 54509.50 88888.00 2013-06-06 08:48:00.125 157 12506.83 112.28 54509.43 88888.00 2013-06-06 08:48:00.250 157 12506.80 112.25 54509.43 88888.00 2013-06-06 08:48:00.375 157 12506.88 112.28 54509.43 88888.00 2013-06-06 08:48:00.500 157 12506.88 112.28 54509.47 88888.00 2013-06-06 08:48:00.625 157 12506.85 112.30 54509.47 88888.00 2013-06-06 08:48:00.750 157 12506.85 112.33 54509.47 88888.00 2013-06-06 08:48:00.875 157 12506.90 112.40 54509.50 88888.00 2013-06-06 08:48:01.000 157 12506.88 112.35 54509.50 88888.00 2013-06-06 08:48:01.125 157 12506.83 112.35 54509.47 88888.00 2013-06-06 08:48:01.250 157 12506.80 112.38 54509.50 88888.00 2013-06-06 08:48:01.375 157 12506.90 112.47 54509.53 88888.00 2013-06-06 08:48:01.500 157 12506.95 112.55 54509.55 88888.00 2013-06-06 08:48:01.625 157 12506.90 112.58 54509.55 88888.00 2013-06-06 08:48:01.750 157 12506.88 112.62 54509.57 88888.00 2013-06-06 08:48:01.875 157 12506.85 112.60 54509.53 88888.00 2013-06-06 08:48:02.000 157 12506.88 112.60 54509.50 88888.00 2013-06-06 08:48:02.125 157 12506.88 112.67 54509.53 88888.00 2013-06-06 08:48:02.250 157 12506.85 112.70 54509.53 88888.00 2013-06-06 08:48:02.375 157 12506.85 112.72 54509.50 88888.00 2013-06-06 08:48:02.500 157 12506.83 112.75 54509.53 88888.00 2013-06-06 08:48:02.625 157 12506.83 112.80 54509.55 88888.00 2013-06-06 08:48:02.750 157 12506.83 112.85 54509.53 88888.00 2013-06-06 08:48:02.875 157 12506.83 112.83 54509.53 88888.00 2013-06-06 08:48:03.000 157 12506.85 112.85 54509.53 88888.00 2013-06-06 08:48:03.125 157 12506.83 112.88 54509.53 88888.00 2013-06-06 08:48:03.250 157 12506.70 112.90 54509.53 88888.00 2013-06-06 08:48:03.375 157 12506.70 112.92 54509.53 88888.00 2013-06-06 08:48:03.500 157 12506.77 113.00 54509.57 88888.00 2013-06-06 08:48:03.625 157 12506.83 113.05 54509.53 88888.00 2013-06-06 08:48:03.750 157 12506.80 113.08 54509.55 88888.00 2013-06-06 08:48:03.875 157 12506.75 113.08 54509.55 88888.00 2013-06-06 08:48:04.000 157 12506.73 113.12 54509.53 88888.00 2013-06-06 08:48:04.125 157 12506.73 113.15 54509.55 88888.00 2013-06-06 08:48:04.250 157 12506.70 113.25 54509.60 88888.00 2013-06-06 08:48:04.375 157 12506.75 113.25 54509.57 88888.00 2013-06-06 08:48:04.500 157 12506.75 113.20 54509.55 88888.00 2013-06-06 08:48:04.625 157 12506.73 113.20 54509.57 88888.00 2013-06-06 08:48:04.750 157 12506.70 113.25 54509.57 88888.00 2013-06-06 08:48:04.875 157 12506.70 113.28 54509.60 88888.00 2013-06-06 08:48:05.000 157 12506.80 113.25 54509.60 88888.00 2013-06-06 08:48:05.125 157 12506.80 113.22 54509.62 88888.00 2013-06-06 08:48:05.250 157 12506.75 113.20 54509.62 88888.00 2013-06-06 08:48:05.375 157 12506.75 113.25 54509.65 88888.00 2013-06-06 08:48:05.500 157 12506.67 113.22 54509.65 88888.00 2013-06-06 08:48:05.625 157 12506.62 113.25 54509.65 88888.00 2013-06-06 08:48:05.750 157 12506.62 113.28 54509.65 88888.00 2013-06-06 08:48:05.875 157 12506.58 113.28 54509.65 88888.00 2013-06-06 08:48:06.000 157 12506.52 113.28 54509.68 88888.00 2013-06-06 08:48:06.125 157 12506.58 113.35 54509.72 88888.00 2013-06-06 08:48:06.250 157 12506.58 113.35 54509.72 88888.00 2013-06-06 08:48:06.375 157 12506.60 113.33 54509.68 88888.00 2013-06-06 08:48:06.500 157 12506.50 113.28 54509.70 88888.00 2013-06-06 08:48:06.625 157 12506.48 113.30 54509.72 88888.00 2013-06-06 08:48:06.750 157 12506.45 113.33 54509.75 88888.00 2013-06-06 08:48:06.875 157 12506.45 113.30 54509.72 88888.00 2013-06-06 08:48:07.000 157 12506.45 113.28 54509.72 88888.00 2013-06-06 08:48:07.125 157 12506.40 113.28 54509.72 88888.00 2013-06-06 08:48:07.250 157 12506.40 113.25 54509.72 88888.00 2013-06-06 08:48:07.375 157 12506.42 113.25 54509.72 88888.00 2013-06-06 08:48:07.500 157 12506.42 113.22 54509.75 88888.00 2013-06-06 08:48:07.625 157 12506.35 113.17 54509.75 88888.00 2013-06-06 08:48:07.750 157 12506.27 113.20 54509.80 88888.00 2013-06-06 08:48:07.875 157 12506.27 113.25 54509.78 88888.00 2013-06-06 08:48:08.000 157 12506.27 113.25 54509.72 88888.00 2013-06-06 08:48:08.125 157 12506.30 113.20 54509.78 88888.00 2013-06-06 08:48:08.250 157 12506.27 113.20 54509.78 88888.00 2013-06-06 08:48:08.375 157 12506.17 113.20 54509.78 88888.00 2013-06-06 08:48:08.500 157 12506.12 113.22 54509.78 88888.00 2013-06-06 08:48:08.625 157 12506.08 113.25 54509.80 88888.00 2013-06-06 08:48:08.750 157 12505.98 113.25 54509.80 88888.00 2013-06-06 08:48:08.875 157 12505.90 113.28 54509.82 88888.00 2013-06-06 08:48:09.000 157 12505.88 113.28 54509.85 88888.00 2013-06-06 08:48:09.125 157 12505.85 113.33 54509.88 88888.00 2013-06-06 08:48:09.250 157 12505.80 113.30 54509.85 88888.00 2013-06-06 08:48:09.375 157 12505.77 113.28 54509.82 88888.00 2013-06-06 08:48:09.500 157 12505.75 113.28 54509.80 88888.00 2013-06-06 08:48:09.625 157 12505.73 113.28 54509.85 88888.00 2013-06-06 08:48:09.750 157 12505.70 113.33 54509.88 88888.00 2013-06-06 08:48:09.875 157 12505.65 113.33 54509.90 88888.00 2013-06-06 08:48:10.000 157 12505.62 113.33 54509.88 88888.00 2013-06-06 08:48:10.125 157 12505.58 113.30 54509.90 88888.00 2013-06-06 08:48:10.250 157 12505.45 113.30 54509.90 88888.00 2013-06-06 08:48:10.375 157 12505.48 113.30 54509.90 88888.00 2013-06-06 08:48:10.500 157 12505.42 113.30 54509.95 88888.00 2013-06-06 08:48:10.625 157 12505.45 113.35 54509.97 88888.00 2013-06-06 08:48:10.750 157 12505.40 113.33 54509.95 88888.00 2013-06-06 08:48:10.875 157 12505.33 113.30 54509.97 88888.00 2013-06-06 08:48:11.000 157 12505.17 113.25 54509.95 88888.00 2013-06-06 08:48:11.125 157 12505.12 113.28 54509.97 88888.00 2013-06-06 08:48:11.250 157 12505.12 113.20 54509.95 88888.00 2013-06-06 08:48:11.375 157 12505.08 113.12 54509.90 88888.00 2013-06-06 08:48:11.500 157 12504.95 113.10 54509.93 88888.00 2013-06-06 08:48:11.625 157 12504.85 113.15 54510.03 88888.00 2013-06-06 08:48:11.750 157 12504.83 113.17 54510.03 88888.00 2013-06-06 08:48:11.875 157 12504.77 113.12 54510.05 88888.00 2013-06-06 08:48:12.000 157 12504.70 113.10 54510.03 88888.00 2013-06-06 08:48:12.125 157 12504.62 113.03 54510.05 88888.00 2013-06-06 08:48:12.250 157 12504.50 113.03 54510.07 88888.00 2013-06-06 08:48:12.375 157 12504.48 112.97 54510.03 88888.00 2013-06-06 08:48:12.500 157 12504.40 112.92 54510.03 88888.00 2013-06-06 08:48:12.625 157 12504.40 112.92 54510.05 88888.00 2013-06-06 08:48:12.750 157 12504.40 112.95 54510.07 88888.00 2013-06-06 08:48:12.875 157 12504.45 112.92 54510.10 88888.00 2013-06-06 08:48:13.000 157 12504.48 112.88 54510.07 88888.00 2013-06-06 08:48:13.125 157 12504.45 112.85 54510.12 88888.00 2013-06-06 08:48:13.250 157 12504.42 112.88 54510.12 88888.00 2013-06-06 08:48:13.375 157 12504.42 112.85 54510.12 88888.00 2013-06-06 08:48:13.500 157 12504.45 112.88 54510.15 88888.00 2013-06-06 08:48:13.625 157 12504.42 112.85 54510.15 88888.00 2013-06-06 08:48:13.750 157 12504.40 112.80 54510.12 88888.00 2013-06-06 08:48:13.875 157 12504.45 112.78 54510.12 88888.00 2013-06-06 08:48:14.000 157 12504.35 112.75 54510.10 88888.00 2013-06-06 08:48:14.125 157 12504.33 112.72 54510.10 88888.00 2013-06-06 08:48:14.250 157 12504.27 112.78 54510.12 88888.00 2013-06-06 08:48:14.375 157 12504.38 112.83 54510.15 88888.00 2013-06-06 08:48:14.500 157 12504.38 112.78 54510.15 88888.00 2013-06-06 08:48:14.625 157 12504.35 112.75 54510.18 88888.00 2013-06-06 08:48:14.750 157 12504.33 112.80 54510.18 88888.00 2013-06-06 08:48:14.875 157 12504.30 112.78 54510.18 88888.00 2013-06-06 08:48:15.000 157 12504.27 112.75 54510.18 88888.00 2013-06-06 08:48:15.125 157 12504.25 112.75 54510.18 88888.00 2013-06-06 08:48:15.250 157 12504.23 112.70 54510.18 88888.00 2013-06-06 08:48:15.375 157 12504.20 112.67 54510.18 88888.00 2013-06-06 08:48:15.500 157 12504.10 112.65 54510.15 88888.00 2013-06-06 08:48:15.625 157 12504.12 112.62 54510.18 88888.00 2013-06-06 08:48:15.750 157 12504.20 112.60 54510.15 88888.00 2013-06-06 08:48:15.875 157 12504.20 112.60 54510.15 88888.00 2013-06-06 08:48:16.000 157 12504.27 112.67 54510.20 88888.00 2013-06-06 08:48:16.125 157 12504.38 112.70 54510.22 88888.00 2013-06-06 08:48:16.250 157 12504.25 112.55 54510.15 88888.00 2013-06-06 08:48:16.375 157 12504.25 112.53 54510.15 88888.00 2013-06-06 08:48:16.500 157 12504.35 112.58 54510.18 88888.00 2013-06-06 08:48:16.625 157 12504.45 112.65 54510.18 88888.00 2013-06-06 08:48:16.750 157 12504.42 112.67 54510.18 88888.00 2013-06-06 08:48:16.875 157 12504.42 112.67 54510.20 88888.00 2013-06-06 08:48:17.000 157 12504.40 112.62 54510.18 88888.00 2013-06-06 08:48:17.125 157 12504.45 112.60 54510.15 88888.00 2013-06-06 08:48:17.250 157 12504.50 112.62 54510.20 88888.00 2013-06-06 08:48:17.375 157 12504.52 112.67 54510.18 88888.00 2013-06-06 08:48:17.500 157 12504.55 112.65 54510.18 88888.00 2013-06-06 08:48:17.625 157 12504.60 112.67 54510.18 88888.00 2013-06-06 08:48:17.750 157 12504.58 112.70 54510.18 88888.00 2013-06-06 08:48:17.875 157 12504.55 112.70 54510.18 88888.00 2013-06-06 08:48:18.000 157 12504.55 112.70 54510.18 88888.00 2013-06-06 08:48:18.125 157 12504.58 112.72 54510.18 88888.00 2013-06-06 08:48:18.250 157 12504.55 112.72 54510.15 88888.00 2013-06-06 08:48:18.375 157 12504.62 112.75 54510.18 88888.00 2013-06-06 08:48:18.500 157 12504.67 112.72 54510.12 88888.00 2013-06-06 08:48:18.625 157 12504.65 112.70 54510.07 88888.00 2013-06-06 08:48:18.750 157 12504.70 112.72 54510.10 88888.00 2013-06-06 08:48:18.875 157 12504.77 112.75 54510.07 88888.00 2013-06-06 08:48:19.000 157 12504.77 112.75 54510.10 88888.00 2013-06-06 08:48:19.125 157 12504.80 112.75 54510.12 88888.00 2013-06-06 08:48:19.250 157 12504.80 112.80 54510.15 88888.00 2013-06-06 08:48:19.375 157 12504.83 112.78 54510.12 88888.00 2013-06-06 08:48:19.500 157 12504.90 112.78 54510.10 88888.00 2013-06-06 08:48:19.625 157 12504.88 112.75 54510.07 88888.00 2013-06-06 08:48:19.750 157 12504.92 112.75 54510.10 88888.00 2013-06-06 08:48:19.875 157 12505.00 112.75 54510.12 88888.00 2013-06-06 08:48:20.000 157 12505.02 112.78 54510.15 88888.00 2013-06-06 08:48:20.125 157 12505.02 112.78 54510.12 88888.00 2013-06-06 08:48:20.250 157 12505.00 112.75 54510.10 88888.00 2013-06-06 08:48:20.375 157 12505.02 112.75 54510.07 88888.00 2013-06-06 08:48:20.500 157 12505.15 112.72 54510.07 88888.00 2013-06-06 08:48:20.625 157 12505.23 112.72 54510.10 88888.00 2013-06-06 08:48:20.750 157 12505.30 112.78 54510.12 88888.00 2013-06-06 08:48:20.875 157 12505.33 112.75 54510.07 88888.00 2013-06-06 08:48:21.000 157 12505.30 112.70 54510.03 88888.00 2013-06-06 08:48:21.125 157 12505.35 112.70 54510.03 88888.00 2013-06-06 08:48:21.250 157 12505.42 112.75 54510.05 88888.00 2013-06-06 08:48:21.375 157 12505.50 112.75 54510.05 88888.00 2013-06-06 08:48:21.500 157 12505.58 112.80 54510.03 88888.00 2013-06-06 08:48:21.625 157 12505.70 112.85 54510.05 88888.00 2013-06-06 08:48:21.750 157 12505.75 112.83 54510.03 88888.00 2013-06-06 08:48:21.875 157 12505.77 112.83 54510.00 88888.00 2013-06-06 08:48:22.000 157 12505.83 112.90 54510.00 88888.00 2013-06-06 08:48:22.125 157 12505.98 112.92 54509.95 88888.00 2013-06-06 08:48:22.250 157 12506.12 112.97 54509.95 88888.00 2013-06-06 08:48:22.375 157 12506.23 113.00 54509.97 88888.00 2013-06-06 08:48:22.500 157 12506.38 113.10 54509.97 88888.00 2013-06-06 08:48:22.625 157 12506.48 113.12 54509.90 88888.00 2013-06-06 08:48:22.750 157 12506.55 113.12 54509.88 88888.00 2013-06-06 08:48:22.875 157 12506.65 113.17 54509.88 88888.00 2013-06-06 08:48:23.000 157 12506.70 113.28 54509.88 88888.00 2013-06-06 08:48:23.125 157 12506.67 113.28 54509.82 88888.00 2013-06-06 08:48:23.250 157 12506.80 113.33 54509.80 88888.00 2013-06-06 08:48:23.375 157 12507.02 113.40 54509.80 88888.00 2013-06-06 08:48:23.500 157 12507.17 113.50 54509.80 88888.00 2013-06-06 08:48:23.625 157 12507.25 113.55 54509.78 88888.00 2013-06-06 08:48:23.750 157 12507.30 113.55 54509.75 88888.00 2013-06-06 08:48:23.875 157 12507.42 113.60 54509.72 88888.00 2013-06-06 08:48:24.000 157 12507.55 113.65 54509.70 88888.00 2013-06-06 08:48:24.125 157 12507.58 113.62 54509.68 88888.00 2013-06-06 08:48:24.250 157 12507.62 113.65 54509.65 88888.00 2013-06-06 08:48:24.375 157 12507.83 113.75 54509.65 88888.00 2013-06-06 08:48:24.500 157 12507.90 113.80 54509.68 88888.00 2013-06-06 08:48:24.625 157 12507.98 113.85 54509.62 88888.00 2013-06-06 08:48:24.750 157 12508.02 113.88 54509.60 88888.00 2013-06-06 08:48:24.875 157 12508.12 113.90 54509.60 88888.00 2013-06-06 08:48:25.000 157 12508.12 113.97 54509.57 88888.00 2013-06-06 08:48:25.125 157 12508.12 113.97 54509.57 88888.00 2013-06-06 08:48:25.250 157 12508.12 113.97 54509.57 88888.00 2013-06-06 08:48:25.375 157 12508.27 114.03 54509.55 88888.00 2013-06-06 08:48:25.500 157 12508.38 114.05 54509.55 88888.00 2013-06-06 08:48:25.625 157 12508.42 114.10 54509.55 88888.00 2013-06-06 08:48:25.750 157 12508.48 114.15 54509.55 88888.00 2013-06-06 08:48:25.875 157 12508.55 114.17 54509.55 88888.00 2013-06-06 08:48:26.000 157 12508.62 114.20 54509.57 88888.00 2013-06-06 08:48:26.125 157 12508.67 114.30 54509.57 88888.00 2013-06-06 08:48:26.250 157 12508.65 114.28 54509.55 88888.00 2013-06-06 08:48:26.375 157 12508.73 114.30 54509.55 88888.00 2013-06-06 08:48:26.500 157 12508.77 114.33 54509.50 88888.00 2013-06-06 08:48:26.625 157 12508.88 114.38 54509.55 88888.00 2013-06-06 08:48:26.750 157 12508.95 114.42 54509.55 88888.00 2013-06-06 08:48:26.875 157 12508.95 114.40 54509.53 88888.00 2013-06-06 08:48:27.000 157 12508.92 114.45 54509.50 88888.00 2013-06-06 08:48:27.125 157 12509.02 114.53 54509.50 88888.00 2013-06-06 08:48:27.250 157 12509.15 114.53 54509.47 88888.00 2013-06-06 08:48:27.375 157 12509.25 114.60 54509.47 88888.00 2013-06-06 08:48:27.500 157 12509.25 114.62 54509.45 88888.00 2013-06-06 08:48:27.625 157 12509.25 114.62 54509.40 88888.00 2013-06-06 08:48:27.750 157 12509.35 114.70 54509.43 88888.00 2013-06-06 08:48:27.875 157 12509.45 114.75 54509.45 88888.00 2013-06-06 08:48:28.000 157 12509.52 114.80 54509.45 88888.00 2013-06-06 08:48:28.125 157 12509.55 114.83 54509.43 88888.00 2013-06-06 08:48:28.250 157 12509.65 114.85 54509.43 88888.00 2013-06-06 08:48:28.375 157 12509.77 114.97 54509.43 88888.00 2013-06-06 08:48:28.500 157 12509.83 115.00 54509.40 88888.00 2013-06-06 08:48:28.625 157 12509.77 115.03 54509.40 88888.00 2013-06-06 08:48:28.750 157 12509.77 115.12 54509.40 88888.00 2013-06-06 08:48:28.875 157 12509.88 115.10 54509.38 88888.00 2013-06-06 08:48:29.000 157 12509.90 115.05 54509.35 88888.00 2013-06-06 08:48:29.125 157 12509.92 115.12 54509.35 88888.00 2013-06-06 08:48:29.250 157 12509.98 115.20 54509.38 88888.00 2013-06-06 08:48:29.375 157 12509.98 115.20 54509.32 88888.00 2013-06-06 08:48:29.500 157 12510.02 115.22 54509.35 88888.00 2013-06-06 08:48:29.625 157 12510.12 115.28 54509.35 88888.00 2013-06-06 08:48:29.750 157 12510.15 115.30 54509.35 88888.00 2013-06-06 08:48:29.875 157 12510.15 115.30 54509.32 88888.00 2013-06-06 08:48:30.000 157 12510.25 115.30 54509.32 88888.00 2013-06-06 08:48:30.125 157 12510.30 115.33 54509.30 88888.00 2013-06-06 08:48:30.250 157 12510.35 115.33 54509.30 88888.00 2013-06-06 08:48:30.375 157 12510.40 115.35 54509.32 88888.00 2013-06-06 08:48:30.500 157 12510.40 115.38 54509.28 88888.00 2013-06-06 08:48:30.625 157 12510.35 115.35 54509.25 88888.00 2013-06-06 08:48:30.750 157 12510.38 115.35 54509.28 88888.00 2013-06-06 08:48:30.875 157 12510.48 115.35 54509.32 88888.00 2013-06-06 08:48:31.000 157 12510.65 115.42 54509.35 88888.00 2013-06-06 08:48:31.125 157 12510.70 115.47 54509.38 88888.00 2013-06-06 08:48:31.250 157 12510.75 115.45 54509.38 88888.00 2013-06-06 08:48:31.375 157 12510.90 115.47 54509.40 88888.00 2013-06-06 08:48:31.500 157 12510.90 115.45 54509.38 88888.00 2013-06-06 08:48:31.625 157 12510.85 115.45 54509.35 88888.00 2013-06-06 08:48:31.750 157 12510.88 115.50 54509.38 88888.00 2013-06-06 08:48:31.875 157 12510.92 115.47 54509.32 88888.00 2013-06-06 08:48:32.000 157 12511.05 115.50 54509.30 88888.00 2013-06-06 08:48:32.125 157 12511.15 115.60 54509.32 88888.00 2013-06-06 08:48:32.250 157 12511.20 115.65 54509.38 88888.00 2013-06-06 08:48:32.375 157 12511.25 115.67 54509.38 88888.00 2013-06-06 08:48:32.500 157 12511.20 115.65 54509.35 88888.00 2013-06-06 08:48:32.625 157 12511.27 115.62 54509.32 88888.00 2013-06-06 08:48:32.750 157 12511.33 115.67 54509.30 88888.00 2013-06-06 08:48:32.875 157 12511.35 115.67 54509.30 88888.00 2013-06-06 08:48:33.000 157 12511.42 115.72 54509.32 88888.00 2013-06-06 08:48:33.125 157 12511.52 115.75 54509.30 88888.00 2013-06-06 08:48:33.250 157 12511.55 115.75 54509.28 88888.00 2013-06-06 08:48:33.375 157 12511.50 115.78 54509.28 88888.00 2013-06-06 08:48:33.500 157 12511.50 115.85 54509.30 88888.00 2013-06-06 08:48:33.625 157 12511.60 115.88 54509.32 88888.00 2013-06-06 08:48:33.750 157 12511.70 115.92 54509.35 88888.00 2013-06-06 08:48:33.875 157 12511.77 115.97 54509.35 88888.00 2013-06-06 08:48:34.000 157 12511.90 116.03 54509.38 88888.00 2013-06-06 08:48:34.125 157 12511.90 116.03 54509.35 88888.00 2013-06-06 08:48:34.250 157 12511.85 115.97 54509.30 88888.00 2013-06-06 08:48:34.375 157 12511.88 115.95 54509.28 88888.00 2013-06-06 08:48:34.500 157 12511.90 116.00 54509.28 88888.00 2013-06-06 08:48:34.625 157 12512.00 116.05 54509.30 88888.00 2013-06-06 08:48:34.750 157 12512.08 116.08 54509.30 88888.00 2013-06-06 08:48:34.875 157 12512.17 116.12 54509.30 88888.00 2013-06-06 08:48:35.000 157 12512.23 116.12 54509.30 88888.00 2013-06-06 08:48:35.125 157 12512.30 116.12 54509.30 88888.00 2013-06-06 08:48:35.250 157 12512.33 116.20 54509.30 88888.00 2013-06-06 08:48:35.375 157 12512.35 116.25 54509.32 88888.00 2013-06-06 08:48:35.500 157 12512.42 116.20 54509.28 88888.00 2013-06-06 08:48:35.625 157 12512.48 116.25 54509.28 88888.00 2013-06-06 08:48:35.750 157 12512.52 116.33 54509.32 88888.00 2013-06-06 08:48:35.875 157 12512.60 116.33 54509.30 88888.00 2013-06-06 08:48:36.000 157 12512.70 116.33 54509.25 88888.00 2013-06-06 08:48:36.125 157 12512.77 116.35 54509.22 88888.00 2013-06-06 08:48:36.250 157 12512.75 116.40 54509.25 88888.00 2013-06-06 08:48:36.375 157 12512.80 116.42 54509.28 88888.00 2013-06-06 08:48:36.500 157 12512.88 116.47 54509.28 88888.00 2013-06-06 08:48:36.625 157 12512.95 116.53 54509.28 88888.00 2013-06-06 08:48:36.750 157 12512.95 116.50 54509.28 88888.00 2013-06-06 08:48:36.875 157 12512.92 116.47 54509.28 88888.00 2013-06-06 08:48:37.000 157 12513.00 116.53 54509.28 88888.00 2013-06-06 08:48:37.125 157 12513.08 116.60 54509.28 88888.00 2013-06-06 08:48:37.250 157 12513.15 116.62 54509.28 88888.00 2013-06-06 08:48:37.375 157 12513.20 116.65 54509.28 88888.00 2013-06-06 08:48:37.500 157 12513.25 116.67 54509.22 88888.00 2013-06-06 08:48:37.625 157 12513.30 116.70 54509.22 88888.00 2013-06-06 08:48:37.750 157 12513.35 116.72 54509.25 88888.00 2013-06-06 08:48:37.875 157 12513.33 116.75 54509.25 88888.00 2013-06-06 08:48:38.000 157 12513.38 116.83 54509.30 88888.00 2013-06-06 08:48:38.125 157 12513.40 116.83 54509.30 88888.00 2013-06-06 08:48:38.250 157 12513.35 116.80 54509.28 88888.00 2013-06-06 08:48:38.375 157 12513.50 116.88 54509.32 88888.00 2013-06-06 08:48:38.500 157 12513.55 116.90 54509.35 88888.00 2013-06-06 08:48:38.625 157 12513.60 116.92 54509.32 88888.00 2013-06-06 08:48:38.750 157 12513.67 116.92 54509.30 88888.00 2013-06-06 08:48:38.875 157 12513.67 116.95 54509.30 88888.00 2013-06-06 08:48:39.000 157 12513.65 117.00 54509.30 88888.00 2013-06-06 08:48:39.125 157 12513.73 117.00 54509.30 88888.00 2013-06-06 08:48:39.250 157 12513.80 117.03 54509.35 88888.00 2013-06-06 08:48:39.375 157 12513.83 117.08 54509.38 88888.00 2013-06-06 08:48:39.500 157 12513.73 117.10 54509.38 88888.00 2013-06-06 08:48:39.625 157 12513.65 117.10 54509.38 88888.00 2013-06-06 08:48:39.750 157 12513.73 117.12 54509.35 88888.00 2013-06-06 08:48:39.875 157 12513.80 117.17 54509.35 88888.00 2013-06-06 08:48:40.000 157 12513.83 117.22 54509.35 88888.00 2013-06-06 08:48:40.125 157 12513.77 117.20 54509.35 88888.00 2013-06-06 08:48:40.250 157 12513.77 117.20 54509.35 88888.00 2013-06-06 08:48:40.375 157 12513.80 117.22 54509.35 88888.00 2013-06-06 08:48:40.500 157 12513.85 117.28 54509.40 88888.00 2013-06-06 08:48:40.625 157 12513.98 117.35 54509.45 88888.00 2013-06-06 08:48:40.750 157 12514.05 117.38 54509.43 88888.00 2013-06-06 08:48:40.875 157 12514.05 117.35 54509.40 88888.00 2013-06-06 08:48:41.000 157 12514.05 117.35 54509.43 88888.00 2013-06-06 08:48:41.125 157 12514.05 117.38 54509.43 88888.00 2013-06-06 08:48:41.250 157 12514.05 117.30 54509.40 88888.00 2013-06-06 08:48:41.375 157 12514.15 117.30 54509.40 88888.00 2013-06-06 08:48:41.500 157 12514.17 117.35 54509.45 88888.00 2013-06-06 08:48:41.625 157 12514.15 117.40 54509.45 88888.00 2013-06-06 08:48:41.750 157 12514.17 117.40 54509.47 88888.00 2013-06-06 08:48:41.875 157 12514.25 117.42 54509.50 88888.00 2013-06-06 08:48:42.000 157 12514.25 117.40 54509.50 88888.00 2013-06-06 08:48:42.125 157 12514.23 117.40 54509.50 88888.00 2013-06-06 08:48:42.250 157 12514.25 117.45 54509.50 88888.00 2013-06-06 08:48:42.375 157 12514.27 117.45 54509.53 88888.00 2013-06-06 08:48:42.500 157 12514.27 117.50 54509.57 88888.00 2013-06-06 08:48:42.625 157 12514.35 117.53 54509.57 88888.00 2013-06-06 08:48:42.750 157 12514.40 117.53 54509.55 88888.00 2013-06-06 08:48:42.875 157 12514.42 117.53 54509.55 88888.00 2013-06-06 08:48:43.000 157 12514.42 117.55 54509.60 88888.00 2013-06-06 08:48:43.125 157 12514.42 117.60 54509.62 88888.00 2013-06-06 08:48:43.250 157 12514.42 117.58 54509.62 88888.00 2013-06-06 08:48:43.375 157 12514.45 117.60 54509.62 88888.00 2013-06-06 08:48:43.500 157 12514.45 117.55 54509.60 88888.00 2013-06-06 08:48:43.625 157 12514.45 117.55 54509.60 88888.00 2013-06-06 08:48:43.750 157 12514.48 117.55 54509.62 88888.00 2013-06-06 08:48:43.875 157 12514.50 117.58 54509.65 88888.00 2013-06-06 08:48:44.000 157 12514.55 117.60 54509.68 88888.00 2013-06-06 08:48:44.125 157 12514.48 117.58 54509.68 88888.00 2013-06-06 08:48:44.250 157 12514.40 117.55 54509.70 88888.00 2013-06-06 08:48:44.375 157 12514.45 117.53 54509.68 88888.00 2013-06-06 08:48:44.500 157 12514.50 117.53 54509.65 88888.00 2013-06-06 08:48:44.625 157 12514.62 117.60 54509.72 88888.00 2013-06-06 08:48:44.750 157 12514.70 117.62 54509.80 88888.00 2013-06-06 08:48:44.875 157 12514.67 117.58 54509.75 88888.00 2013-06-06 08:48:45.000 157 12514.75 117.55 54509.78 88888.00 2013-06-06 08:48:45.125 157 12514.80 117.55 54509.78 88888.00 2013-06-06 08:48:45.250 157 12514.73 117.55 54509.80 88888.00 2013-06-06 08:48:45.375 157 12514.73 117.58 54509.82 88888.00 2013-06-06 08:48:45.500 157 12514.73 117.58 54509.85 88888.00 2013-06-06 08:48:45.625 157 12514.75 117.58 54509.85 88888.00 2013-06-06 08:48:45.750 157 12514.80 117.55 54509.88 88888.00 2013-06-06 08:48:45.875 157 12514.90 117.55 54509.85 88888.00 2013-06-06 08:48:46.000 157 12514.95 117.55 54509.85 88888.00 2013-06-06 08:48:46.125 157 12514.95 117.58 54509.85 88888.00 2013-06-06 08:48:46.250 157 12514.88 117.58 54509.85 88888.00 2013-06-06 08:48:46.375 157 12514.95 117.62 54509.88 88888.00 2013-06-06 08:48:46.500 157 12515.00 117.65 54509.85 88888.00 2013-06-06 08:48:46.625 157 12515.02 117.65 54509.88 88888.00 2013-06-06 08:48:46.750 157 12515.10 117.70 54509.93 88888.00 2013-06-06 08:48:46.875 157 12515.12 117.80 54509.95 88888.00 2013-06-06 08:48:47.000 157 12515.08 117.80 54509.95 88888.00 2013-06-06 08:48:47.125 157 12515.00 117.83 54509.95 88888.00 2013-06-06 08:48:47.250 157 12515.02 117.88 54510.03 88888.00 2013-06-06 08:48:47.375 157 12515.10 117.92 54510.00 88888.00 2013-06-06 08:48:47.500 157 12515.10 117.92 54509.97 88888.00 2013-06-06 08:48:47.625 157 12515.08 117.95 54509.97 88888.00 2013-06-06 08:48:47.750 157 12515.12 117.95 54509.97 88888.00 2013-06-06 08:48:47.875 157 12515.12 118.00 54510.00 88888.00 2013-06-06 08:48:48.000 157 12515.12 118.03 54510.00 88888.00 2013-06-06 08:48:48.125 157 12515.17 118.05 54510.03 88888.00 2013-06-06 08:48:48.250 157 12515.17 118.03 54510.03 88888.00 2013-06-06 08:48:48.375 157 12515.20 118.08 54510.03 88888.00 2013-06-06 08:48:48.500 157 12515.23 118.12 54510.03 88888.00 2013-06-06 08:48:48.625 157 12515.25 118.17 54510.03 88888.00 2013-06-06 08:48:48.750 157 12515.38 118.22 54510.07 88888.00 2013-06-06 08:48:48.875 157 12515.45 118.25 54510.10 88888.00 2013-06-06 08:48:49.000 157 12515.45 118.25 54510.07 88888.00 2013-06-06 08:48:49.125 157 12515.33 118.28 54510.07 88888.00 2013-06-06 08:48:49.250 157 12515.30 118.28 54510.10 88888.00 2013-06-06 08:48:49.375 157 12515.40 118.30 54510.12 88888.00 2013-06-06 08:48:49.500 157 12515.45 118.30 54510.12 88888.00 2013-06-06 08:48:49.625 157 12515.40 118.28 54510.15 88888.00 2013-06-06 08:48:49.750 157 12515.45 118.28 54510.15 88888.00 2013-06-06 08:48:49.875 157 12515.50 118.22 54510.12 88888.00 2013-06-06 08:48:50.000 157 12515.55 118.28 54510.15 88888.00 2013-06-06 08:48:50.125 157 12515.62 118.38 54510.22 88888.00 2013-06-06 08:48:50.250 157 12515.65 118.33 54510.22 88888.00 2013-06-06 08:48:50.375 157 12515.60 118.25 54510.18 88888.00 2013-06-06 08:48:50.500 157 12515.60 118.22 54510.18 88888.00 2013-06-06 08:48:50.625 157 12515.67 118.25 54510.20 88888.00 2013-06-06 08:48:50.750 157 12515.80 118.25 54510.22 88888.00 2013-06-06 08:48:50.875 157 12515.85 118.22 54510.22 88888.00 2013-06-06 08:48:51.000 157 12515.83 118.17 54510.20 88888.00 2013-06-06 08:48:51.125 157 12515.88 118.15 54510.20 88888.00 2013-06-06 08:48:51.250 157 12515.90 118.17 54510.22 88888.00 2013-06-06 08:48:51.375 157 12515.98 118.28 54510.30 88888.00 2013-06-06 08:48:51.500 157 12515.98 118.30 54510.32 88888.00 2013-06-06 08:48:51.625 157 12515.92 118.30 54510.35 88888.00 2013-06-06 08:48:51.750 157 12515.95 118.30 54510.35 88888.00 2013-06-06 08:48:51.875 157 12515.98 118.30 54510.38 88888.00 2013-06-06 08:48:52.000 157 12516.00 118.28 54510.38 88888.00 2013-06-06 08:48:52.125 157 12515.95 118.30 54510.40 88888.00 2013-06-06 08:48:52.250 157 12515.92 118.30 54510.35 88888.00 2013-06-06 08:48:52.375 157 12515.90 118.33 54510.35 88888.00 2013-06-06 08:48:52.500 157 12515.88 118.33 54510.35 88888.00 2013-06-06 08:48:52.625 157 12515.88 118.30 54510.38 88888.00 2013-06-06 08:48:52.750 157 12515.90 118.30 54510.40 88888.00 2013-06-06 08:48:52.875 157 12515.95 118.35 54510.45 88888.00 2013-06-06 08:48:53.000 157 12516.00 118.40 54510.47 88888.00 2013-06-06 08:48:53.125 157 12515.90 118.40 54510.47 88888.00 2013-06-06 08:48:53.250 157 12515.75 118.35 54510.47 88888.00 2013-06-06 08:48:53.375 157 12515.80 118.40 54510.53 88888.00 2013-06-06 08:48:53.500 157 12515.88 118.40 54510.53 88888.00 2013-06-06 08:48:53.625 157 12515.88 118.38 54510.55 88888.00 2013-06-06 08:48:53.750 157 12515.88 118.38 54510.55 88888.00 2013-06-06 08:48:53.875 157 12515.77 118.33 54510.55 88888.00 2013-06-06 08:48:54.000 157 12515.73 118.33 54510.57 88888.00 2013-06-06 08:48:54.125 157 12515.75 118.35 54510.62 88888.00 2013-06-06 08:48:54.250 157 12515.65 118.33 54510.60 88888.00 2013-06-06 08:48:54.375 157 12515.65 118.33 54510.57 88888.00 2013-06-06 08:48:54.500 157 12515.65 118.33 54510.65 88888.00 2013-06-06 08:48:54.625 157 12515.58 118.35 54510.65 88888.00 2013-06-06 08:48:54.750 157 12515.55 118.30 54510.62 88888.00 2013-06-06 08:48:54.875 157 12515.67 118.28 54510.62 88888.00 2013-06-06 08:48:55.000 157 12515.70 118.28 54510.62 88888.00 2013-06-06 08:48:55.125 157 12515.65 118.28 54510.68 88888.00 2013-06-06 08:48:55.250 157 12515.60 118.28 54510.72 88888.00 2013-06-06 08:48:55.375 157 12515.58 118.28 54510.72 88888.00 2013-06-06 08:48:55.500 157 12515.58 118.28 54510.75 88888.00 2013-06-06 08:48:55.625 157 12515.58 118.30 54510.78 88888.00 2013-06-06 08:48:55.750 157 12515.58 118.28 54510.78 88888.00 2013-06-06 08:48:55.875 157 12515.55 118.28 54510.78 88888.00 2013-06-06 08:48:56.000 157 12515.55 118.25 54510.75 88888.00 2013-06-06 08:48:56.125 157 12515.50 118.28 54510.80 88888.00 2013-06-06 08:48:56.250 157 12515.48 118.22 54510.85 88888.00 2013-06-06 08:48:56.375 157 12515.48 118.25 54510.85 88888.00 2013-06-06 08:48:56.500 157 12515.48 118.28 54510.85 88888.00 2013-06-06 08:48:56.625 157 12515.42 118.28 54510.85 88888.00 2013-06-06 08:48:56.750 157 12515.40 118.30 54510.90 88888.00 2013-06-06 08:48:56.875 157 12515.30 118.30 54510.93 88888.00 2013-06-06 08:48:57.000 157 12515.23 118.30 54510.93 88888.00 2013-06-06 08:48:57.125 157 12515.17 118.30 54510.95 88888.00 2013-06-06 08:48:57.250 157 12515.10 118.28 54510.97 88888.00 2013-06-06 08:48:57.375 157 12515.10 118.28 54510.97 88888.00 2013-06-06 08:48:57.500 157 12514.98 118.28 54511.00 88888.00 2013-06-06 08:48:57.625 157 12514.92 118.28 54511.03 88888.00 2013-06-06 08:48:57.750 157 12514.95 118.30 54511.05 88888.00 2013-06-06 08:48:57.875 157 12514.98 118.33 54511.05 88888.00 2013-06-06 08:48:58.000 157 12514.85 118.33 54511.05 88888.00 2013-06-06 08:48:58.125 157 12514.75 118.30 54511.05 88888.00 2013-06-06 08:48:58.250 157 12514.65 118.30 54511.10 88888.00 2013-06-06 08:48:58.375 157 12514.62 118.35 54511.10 88888.00 2013-06-06 08:48:58.500 157 12514.62 118.35 54511.12 88888.00 2013-06-06 08:48:58.625 157 12514.58 118.40 54511.15 88888.00 2013-06-06 08:48:58.750 157 12514.40 118.38 54511.15 88888.00 2013-06-06 08:48:58.875 157 12514.30 118.33 54511.12 88888.00 2013-06-06 08:48:59.000 157 12514.25 118.33 54511.12 88888.00 2013-06-06 08:48:59.125 157 12514.20 118.35 54511.18 88888.00 2013-06-06 08:48:59.250 157 12514.08 118.40 54511.22 88888.00 2013-06-06 08:48:59.375 157 12514.02 118.38 54511.22 88888.00 2013-06-06 08:48:59.500 157 12513.98 118.38 54511.22 88888.00 2013-06-06 08:48:59.625 157 12513.90 118.42 54511.22 88888.00 2013-06-06 08:48:59.750 157 12513.85 118.42 54511.25 88888.00 2013-06-06 08:48:59.875 157 12513.80 118.42 54511.25 88888.00 2013-06-06 08:49:00.000 157 12513.70 118.40 54511.25 88888.00 2013-06-06 08:49:00.125 157 12513.58 118.40 54511.25 88888.00 2013-06-06 08:49:00.250 157 12513.45 118.38 54511.25 88888.00 2013-06-06 08:49:00.375 157 12513.40 118.38 54511.30 88888.00 2013-06-06 08:49:00.500 157 12513.35 118.42 54511.32 88888.00 2013-06-06 08:49:00.625 157 12513.25 118.45 54511.32 88888.00 2013-06-06 08:49:00.750 157 12513.17 118.42 54511.32 88888.00 2013-06-06 08:49:00.875 157 12513.10 118.42 54511.32 88888.00 2013-06-06 08:49:01.000 157 12513.00 118.40 54511.32 88888.00 2013-06-06 08:49:01.125 157 12512.98 118.42 54511.35 88888.00 2013-06-06 08:49:01.250 157 12512.90 118.42 54511.40 88888.00 2013-06-06 08:49:01.375 157 12512.83 118.45 54511.43 88888.00 2013-06-06 08:49:01.500 157 12512.73 118.45 54511.43 88888.00 2013-06-06 08:49:01.625 157 12512.62 118.42 54511.43 88888.00 2013-06-06 08:49:01.750 157 12512.65 118.42 54511.40 88888.00 2013-06-06 08:49:01.875 157 12512.60 118.42 54511.38 88888.00 2013-06-06 08:49:02.000 157 12512.58 118.40 54511.40 88888.00 2013-06-06 08:49:02.125 157 12512.65 118.42 54511.45 88888.00 2013-06-06 08:49:02.250 157 12512.55 118.40 54511.47 88888.00 2013-06-06 08:49:02.375 157 12512.45 118.40 54511.45 88888.00 2013-06-06 08:49:02.500 157 12512.35 118.42 54511.47 88888.00 2013-06-06 08:49:02.625 157 12512.35 118.45 54511.53 88888.00 2013-06-06 08:49:02.750 157 12512.33 118.45 54511.50 88888.00 2013-06-06 08:49:02.875 157 12512.23 118.40 54511.47 88888.00 2013-06-06 08:49:03.000 157 12512.23 118.35 54511.43 88888.00 2013-06-06 08:49:03.125 157 12512.20 118.38 54511.45 88888.00 2013-06-06 08:49:03.250 157 12512.12 118.42 54511.50 88888.00 2013-06-06 08:49:03.375 157 12512.10 118.42 54511.53 88888.00 2013-06-06 08:49:03.500 157 12512.05 118.38 54511.50 88888.00 2013-06-06 08:49:03.625 157 12512.02 118.38 54511.53 88888.00 2013-06-06 08:49:03.750 157 12512.00 118.40 54511.55 88888.00 2013-06-06 08:49:03.875 157 12512.05 118.42 54511.55 88888.00 2013-06-06 08:49:04.000 157 12512.05 118.42 54511.55 88888.00 2013-06-06 08:49:04.125 157 12511.98 118.42 54511.57 88888.00 2013-06-06 08:49:04.250 157 12511.85 118.42 54511.60 88888.00 2013-06-06 08:49:04.375 157 12511.80 118.47 54511.60 88888.00 2013-06-06 08:49:04.500 157 12511.75 118.45 54511.60 88888.00 2013-06-06 08:49:04.625 157 12511.73 118.42 54511.55 88888.00 2013-06-06 08:49:04.750 157 12511.73 118.42 54511.55 88888.00 2013-06-06 08:49:04.875 157 12511.67 118.45 54511.55 88888.00 2013-06-06 08:49:05.000 157 12511.58 118.40 54511.53 88888.00 2013-06-06 08:49:05.125 157 12511.48 118.35 54511.50 88888.00 2013-06-06 08:49:05.250 157 12511.38 118.40 54511.55 88888.00 2013-06-06 08:49:05.375 157 12511.38 118.47 54511.60 88888.00 2013-06-06 08:49:05.500 157 12511.25 118.45 54511.57 88888.00 2013-06-06 08:49:05.625 157 12511.12 118.40 54511.53 88888.00 2013-06-06 08:49:05.750 157 12511.05 118.38 54511.53 88888.00 2013-06-06 08:49:05.875 157 12511.00 118.47 54511.57 88888.00 2013-06-06 08:49:06.000 157 12510.92 118.53 54511.57 88888.00 2013-06-06 08:49:06.125 157 12510.83 118.50 54511.60 88888.00 2013-06-06 08:49:06.250 157 12510.75 118.47 54511.62 88888.00 2013-06-06 08:49:06.375 157 12510.70 118.50 54511.62 88888.00 2013-06-06 08:49:06.500 157 12510.60 118.47 54511.60 88888.00 2013-06-06 08:49:06.625 157 12510.52 118.55 54511.62 88888.00 2013-06-06 08:49:06.750 157 12510.48 118.60 54511.68 88888.00 2013-06-06 08:49:06.875 157 12510.40 118.60 54511.68 88888.00 2013-06-06 08:49:07.000 157 12510.30 118.55 54511.68 88888.00 2013-06-06 08:49:07.125 157 12510.23 118.55 54511.70 88888.00 2013-06-06 08:49:07.250 157 12510.08 118.50 54511.65 88888.00 2013-06-06 08:49:07.375 157 12509.95 118.53 54511.68 88888.00 2013-06-06 08:49:07.500 157 12509.88 118.53 54511.68 88888.00 2013-06-06 08:49:07.625 157 12509.70 118.53 54511.68 88888.00 2013-06-06 08:49:07.750 157 12509.65 118.50 54511.68 88888.00 2013-06-06 08:49:07.875 157 12509.62 118.50 54511.68 88888.00 2013-06-06 08:49:08.000 157 12509.55 118.53 54511.68 88888.00 2013-06-06 08:49:08.125 157 12509.40 118.55 54511.75 88888.00 2013-06-06 08:49:08.250 157 12509.30 118.53 54511.72 88888.00 2013-06-06 08:49:08.375 157 12509.27 118.50 54511.72 88888.00 2013-06-06 08:49:08.500 157 12509.25 118.50 54511.72 88888.00 2013-06-06 08:49:08.625 157 12509.20 118.53 54511.75 88888.00 2013-06-06 08:49:08.750 157 12509.02 118.50 54511.72 88888.00 2013-06-06 08:49:08.875 157 12508.98 118.50 54511.75 88888.00 2013-06-06 08:49:09.000 157 12508.90 118.50 54511.75 88888.00 2013-06-06 08:49:09.125 157 12508.77 118.45 54511.75 88888.00 2013-06-06 08:49:09.250 157 12508.73 118.45 54511.80 88888.00 2013-06-06 08:49:09.375 157 12508.67 118.45 54511.80 88888.00 2013-06-06 08:49:09.500 157 12508.55 118.42 54511.82 88888.00 2013-06-06 08:49:09.625 157 12508.48 118.45 54511.82 88888.00 2013-06-06 08:49:09.750 157 12508.35 118.38 54511.78 88888.00 2013-06-06 08:49:09.875 157 12508.17 118.35 54511.78 88888.00 2013-06-06 08:49:10.000 157 12508.10 118.30 54511.78 88888.00 2013-06-06 08:49:10.125 157 12508.00 118.25 54511.80 88888.00 2013-06-06 08:49:10.250 157 12507.88 118.22 54511.85 88888.00 2013-06-06 08:49:10.375 157 12507.90 118.28 54511.85 88888.00 2013-06-06 08:49:10.500 157 12507.83 118.22 54511.82 88888.00 2013-06-06 08:49:10.625 157 12507.73 118.15 54511.80 88888.00 2013-06-06 08:49:10.750 157 12507.67 118.17 54511.82 88888.00 2013-06-06 08:49:10.875 157 12507.60 118.17 54511.82 88888.00 2013-06-06 08:49:11.000 157 12507.50 118.12 54511.85 88888.00 2013-06-06 08:49:11.125 157 12507.48 118.10 54511.88 88888.00 2013-06-06 08:49:11.250 157 12507.38 118.10 54511.90 88888.00 2013-06-06 08:49:11.375 157 12507.38 118.12 54511.88 88888.00 2013-06-06 08:49:11.500 157 12507.30 118.08 54511.85 88888.00 2013-06-06 08:49:11.625 157 12507.23 118.05 54511.82 88888.00 2013-06-06 08:49:11.750 157 12507.15 118.05 54511.85 88888.00 2013-06-06 08:49:11.875 157 12507.05 118.05 54511.88 88888.00 2013-06-06 08:49:12.000 157 12506.95 118.03 54511.85 88888.00 2013-06-06 08:49:12.125 157 12506.88 118.03 54511.88 88888.00 2013-06-06 08:49:12.250 157 12506.77 117.97 54511.85 88888.00 2013-06-06 08:49:12.375 157 12506.75 117.97 54511.85 88888.00 2013-06-06 08:49:12.500 157 12506.70 118.03 54511.88 88888.00 2013-06-06 08:49:12.625 157 12506.60 118.00 54511.90 88888.00 2013-06-06 08:49:12.750 157 12506.55 118.00 54511.90 88888.00 2013-06-06 08:49:12.875 157 12506.55 118.03 54511.90 88888.00 2013-06-06 08:49:13.000 157 12506.50 117.95 54511.88 88888.00 2013-06-06 08:49:13.125 157 12506.42 117.92 54511.88 88888.00 2013-06-06 08:49:13.250 157 12506.40 117.92 54511.90 88888.00 2013-06-06 08:49:13.375 157 12506.42 117.92 54511.90 88888.00 2013-06-06 08:49:13.500 157 12506.40 117.90 54511.88 88888.00 2013-06-06 08:49:13.625 157 12506.30 117.85 54511.90 88888.00 2013-06-06 08:49:13.750 157 12506.33 117.90 54511.90 88888.00 2013-06-06 08:49:13.875 157 12506.35 117.90 54511.88 88888.00 2013-06-06 08:49:14.000 157 12506.27 117.83 54511.85 88888.00 2013-06-06 08:49:14.125 157 12506.20 117.85 54511.85 88888.00 2013-06-06 08:49:14.250 157 12506.20 117.78 54511.80 88888.00 2013-06-06 08:49:14.375 157 12506.23 117.75 54511.82 88888.00 2013-06-06 08:49:14.500 157 12506.20 117.72 54511.80 88888.00 2013-06-06 08:49:14.625 157 12506.15 117.72 54511.80 88888.00 2013-06-06 08:49:14.750 157 12506.17 117.72 54511.80 88888.00 2013-06-06 08:49:14.875 157 12506.17 117.72 54511.82 88888.00 2013-06-06 08:49:15.000 157 12506.17 117.75 54511.78 88888.00 2013-06-06 08:49:15.125 157 12506.12 117.72 54511.75 88888.00 2013-06-06 08:49:15.250 157 12506.12 117.67 54511.72 88888.00 2013-06-06 08:49:15.375 157 12506.23 117.75 54511.78 88888.00 2013-06-06 08:49:15.500 157 12506.30 117.75 54511.75 88888.00 2013-06-06 08:49:15.625 157 12506.30 117.70 54511.72 88888.00 2013-06-06 08:49:15.750 157 12506.27 117.70 54511.70 88888.00 2013-06-06 08:49:15.875 157 12506.30 117.75 54511.72 88888.00 2013-06-06 08:49:16.000 157 12506.35 117.78 54511.68 88888.00 2013-06-06 08:49:16.125 157 12506.35 117.75 54511.70 88888.00 2013-06-06 08:49:16.250 157 12506.30 117.78 54511.70 88888.00 2013-06-06 08:49:16.375 157 12506.33 117.75 54511.68 88888.00 2013-06-06 08:49:16.500 157 12506.35 117.75 54511.62 88888.00 2013-06-06 08:49:16.625 157 12506.30 117.72 54511.57 88888.00 2013-06-06 08:49:16.750 157 12506.25 117.67 54511.60 88888.00 2013-06-06 08:49:16.875 157 12506.30 117.67 54511.55 88888.00 2013-06-06 08:49:17.000 157 12506.33 117.72 54511.55 88888.00 2013-06-06 08:49:17.125 157 12506.38 117.80 54511.60 88888.00 2013-06-06 08:49:17.250 157 12506.35 117.72 54511.55 88888.00 2013-06-06 08:49:17.375 157 12506.33 117.67 54511.50 88888.00 2013-06-06 08:49:17.500 157 12506.35 117.65 54511.50 88888.00 2013-06-06 08:49:17.625 157 12506.42 117.70 54511.50 88888.00 2013-06-06 08:49:17.750 157 12506.42 117.78 54511.50 88888.00 2013-06-06 08:49:17.875 157 12506.48 117.80 54511.50 88888.00 2013-06-06 08:49:18.000 157 12506.45 117.78 54511.45 88888.00 2013-06-06 08:49:18.125 157 12506.42 117.78 54511.45 88888.00 2013-06-06 08:49:18.250 157 12506.45 117.83 54511.45 88888.00 2013-06-06 08:49:18.375 157 12506.48 117.83 54511.45 88888.00 2013-06-06 08:49:18.500 157 12506.45 117.78 54511.40 88888.00 2013-06-06 08:49:18.625 157 12506.52 117.78 54511.38 88888.00 2013-06-06 08:49:18.750 157 12506.55 117.78 54511.38 88888.00 2013-06-06 08:49:18.875 157 12506.55 117.78 54511.32 88888.00 2013-06-06 08:49:19.000 157 12506.62 117.72 54511.32 88888.00 2013-06-06 08:49:19.125 157 12506.70 117.75 54511.32 88888.00 2013-06-06 08:49:19.250 157 12506.65 117.78 54511.30 88888.00 2013-06-06 08:49:19.375 157 12506.67 117.78 54511.28 88888.00 2013-06-06 08:49:19.500 157 12506.67 117.78 54511.25 88888.00 2013-06-06 08:49:19.625 157 12506.73 117.72 54511.22 88888.00 2013-06-06 08:49:19.750 157 12506.75 117.75 54511.22 88888.00 2013-06-06 08:49:19.875 157 12506.83 117.78 54511.20 88888.00 2013-06-06 08:49:20.000 157 12506.80 117.75 54511.18 88888.00 2013-06-06 08:49:20.125 157 12506.83 117.78 54511.18 88888.00 2013-06-06 08:49:20.250 157 12506.80 117.75 54511.15 88888.00 2013-06-06 08:49:20.375 157 12506.85 117.75 54511.12 88888.00 2013-06-06 08:49:20.500 157 12506.90 117.75 54511.15 88888.00 2013-06-06 08:49:20.625 157 12507.00 117.80 54511.18 88888.00 2013-06-06 08:49:20.750 157 12506.98 117.78 54511.15 88888.00 2013-06-06 08:49:20.875 157 12506.95 117.75 54511.10 88888.00 2013-06-06 08:49:21.000 157 12506.92 117.72 54511.07 88888.00 2013-06-06 08:49:21.125 157 12506.98 117.72 54511.05 88888.00 2013-06-06 08:49:21.250 157 12507.02 117.80 54511.10 88888.00 2013-06-06 08:49:21.375 157 12507.00 117.80 54511.07 88888.00 2013-06-06 08:49:21.500 157 12507.05 117.88 54511.00 88888.00 2013-06-06 08:49:21.625 157 12507.10 117.85 54510.97 88888.00 2013-06-06 08:49:21.750 157 12507.12 117.83 54510.95 88888.00 2013-06-06 08:49:21.875 157 12507.20 117.83 54510.93 88888.00 2013-06-06 08:49:22.000 157 12507.17 117.85 54510.93 88888.00 2013-06-06 08:49:22.125 157 12507.12 117.83 54510.90 88888.00 2013-06-06 08:49:22.250 157 12507.20 117.88 54510.90 88888.00 2013-06-06 08:49:22.375 157 12507.30 117.92 54510.93 88888.00 2013-06-06 08:49:22.500 157 12507.33 117.92 54510.88 88888.00 2013-06-06 08:49:22.625 157 12507.33 117.92 54510.85 88888.00 2013-06-06 08:49:22.750 157 12507.35 117.92 54510.80 88888.00 2013-06-06 08:49:22.875 157 12507.40 117.95 54510.82 88888.00 2013-06-06 08:49:23.000 157 12507.38 117.92 54510.78 88888.00 2013-06-06 08:49:23.125 157 12507.38 117.90 54510.72 88888.00 2013-06-06 08:49:23.250 157 12507.40 117.90 54510.70 88888.00 2013-06-06 08:49:23.375 157 12507.48 117.92 54510.70 88888.00 2013-06-06 08:49:23.500 157 12507.48 117.92 54510.65 88888.00 2013-06-06 08:49:23.625 157 12507.42 117.95 54510.65 88888.00 2013-06-06 08:49:23.750 157 12507.55 117.95 54510.65 88888.00 2013-06-06 08:49:23.875 157 12507.70 118.00 54510.60 88888.00 2013-06-06 08:49:24.000 157 12507.75 118.00 54510.57 88888.00 2013-06-06 08:49:24.125 157 12507.80 118.00 54510.53 88888.00 2013-06-06 08:49:24.250 157 12507.77 118.00 54510.50 88888.00 2013-06-06 08:49:24.375 157 12507.85 118.08 54510.53 88888.00 2013-06-06 08:49:24.500 157 12507.95 118.10 54510.50 88888.00 2013-06-06 08:49:24.625 157 12508.00 118.10 54510.45 88888.00 2013-06-06 08:49:24.750 157 12508.00 118.12 54510.40 88888.00 2013-06-06 08:49:24.875 157 12507.95 118.15 54510.40 88888.00 2013-06-06 08:49:25.000 157 12507.92 118.22 54510.40 88888.00 2013-06-06 08:49:25.125 157 12508.00 118.22 54510.38 88888.00 2013-06-06 08:49:25.250 157 12508.02 118.20 54510.35 88888.00 2013-06-06 08:49:25.375 157 12508.12 118.22 54510.32 88888.00 2013-06-06 08:49:25.500 157 12508.20 118.22 54510.28 88888.00 2013-06-06 08:49:25.625 157 12508.25 118.30 54510.25 88888.00 2013-06-06 08:49:25.750 157 12508.35 118.30 54510.22 88888.00 2013-06-06 08:49:25.875 157 12508.42 118.30 54510.18 88888.00 2013-06-06 08:49:26.000 157 12508.48 118.28 54510.15 88888.00 2013-06-06 08:49:26.125 157 12508.58 118.33 54510.15 88888.00 2013-06-06 08:49:26.250 157 12508.60 118.35 54510.12 88888.00 2013-06-06 08:49:26.375 157 12508.65 118.35 54510.10 88888.00 2013-06-06 08:49:26.500 157 12508.62 118.33 54510.07 88888.00 2013-06-06 08:49:26.625 157 12508.75 118.33 54510.03 88888.00 2013-06-06 08:49:26.750 157 12508.83 118.35 54510.00 88888.00 2013-06-06 08:49:26.875 157 12508.90 118.35 54510.00 88888.00 2013-06-06 08:49:27.000 157 12508.90 118.35 54509.95 88888.00 2013-06-06 08:49:27.125 157 12508.88 118.35 54509.95 88888.00 2013-06-06 08:49:27.250 157 12508.98 118.38 54509.95 88888.00 2013-06-06 08:49:27.375 157 12509.10 118.38 54509.93 88888.00 2013-06-06 08:49:27.500 157 12509.15 118.33 54509.85 88888.00 2013-06-06 08:49:27.625 157 12509.12 118.35 54509.82 88888.00 2013-06-06 08:49:27.750 157 12509.12 118.38 54509.85 88888.00 2013-06-06 08:49:27.875 157 12509.20 118.38 54509.82 88888.00 2013-06-06 08:49:28.000 157 12509.25 118.40 54509.80 88888.00 2013-06-06 08:49:28.125 157 12509.38 118.45 54509.82 88888.00 2013-06-06 08:49:28.250 157 12509.38 118.40 54509.80 88888.00 2013-06-06 08:49:28.375 157 12509.30 118.38 54509.72 88888.00 2013-06-06 08:49:28.500 157 12509.20 118.40 54509.70 88888.00 2013-06-06 08:49:28.625 157 12509.25 118.40 54509.68 88888.00 2013-06-06 08:49:28.750 157 12509.35 118.45 54509.70 88888.00 2013-06-06 08:49:28.875 157 12509.35 118.45 54509.72 88888.00 2013-06-06 08:49:29.000 157 12509.38 118.45 54509.68 88888.00 2013-06-06 08:49:29.125 157 12509.45 118.50 54509.65 88888.00 2013-06-06 08:49:29.250 157 12509.48 118.50 54509.62 88888.00 2013-06-06 08:49:29.375 157 12509.58 118.53 54509.62 88888.00 2013-06-06 08:49:29.500 157 12509.65 118.58 54509.62 88888.00 2013-06-06 08:49:29.625 157 12509.62 118.55 54509.60 88888.00 2013-06-06 08:49:29.750 157 12509.65 118.58 54509.60 88888.00 2013-06-06 08:49:29.875 157 12509.65 118.60 54509.57 88888.00 2013-06-06 08:49:30.000 157 12509.67 118.55 54509.55 88888.00 2013-06-06 08:49:30.125 157 12509.73 118.60 54509.53 88888.00 2013-06-06 08:49:30.250 157 12509.77 118.62 54509.53 88888.00 2013-06-06 08:49:30.375 157 12509.85 118.60 54509.47 88888.00 2013-06-06 08:49:30.500 157 12509.95 118.60 54509.45 88888.00 2013-06-06 08:49:30.625 157 12510.05 118.60 54509.43 88888.00 2013-06-06 08:49:30.750 157 12510.12 118.67 54509.45 88888.00 2013-06-06 08:49:30.875 157 12510.15 118.70 54509.40 88888.00 2013-06-06 08:49:31.000 157 12510.20 118.65 54509.35 88888.00 2013-06-06 08:49:31.125 157 12510.30 118.72 54509.38 88888.00 2013-06-06 08:49:31.250 157 12510.30 118.75 54509.35 88888.00 2013-06-06 08:49:31.375 157 12510.33 118.75 54509.28 88888.00 2013-06-06 08:49:31.500 157 12510.38 118.83 54509.28 88888.00 2013-06-06 08:49:31.625 157 12510.50 118.95 54509.35 88888.00 2013-06-06 08:49:31.750 157 12510.50 118.95 54509.35 88888.00 2013-06-06 08:49:31.875 157 12510.42 118.95 54509.22 88888.00 2013-06-06 08:49:32.000 157 12510.42 118.95 54509.22 88888.00 2013-06-06 08:49:32.125 157 12510.48 118.97 54509.20 88888.00 2013-06-06 08:49:32.250 157 12510.58 119.00 54509.15 88888.00 2013-06-06 08:49:32.375 157 12510.67 119.05 54509.12 88888.00 2013-06-06 08:49:32.500 157 12510.75 119.10 54509.12 88888.00 2013-06-06 08:49:32.625 157 12510.75 119.15 54509.10 88888.00 2013-06-06 08:49:32.750 157 12510.75 119.12 54509.05 88888.00 2013-06-06 08:49:32.875 157 12510.75 119.10 54509.03 88888.00 2013-06-06 08:49:33.000 157 12510.77 119.10 54509.03 88888.00 2013-06-06 08:49:33.125 157 12510.77 119.17 54509.00 88888.00 2013-06-06 08:49:33.250 157 12510.88 119.25 54509.05 88888.00 2013-06-06 08:49:33.375 157 12510.95 119.30 54509.05 88888.00 2013-06-06 08:49:33.500 157 12511.00 119.28 54509.00 88888.00 2013-06-06 08:49:33.625 157 12511.02 119.25 54509.00 88888.00 2013-06-06 08:49:33.750 157 12511.08 119.28 54508.95 88888.00 2013-06-06 08:49:33.875 157 12511.08 119.28 54508.93 88888.00 2013-06-06 08:49:34.000 157 12511.10 119.33 54508.95 88888.00 2013-06-06 08:49:34.125 157 12511.12 119.35 54508.95 88888.00 2013-06-06 08:49:34.250 157 12511.15 119.35 54508.93 88888.00 2013-06-06 08:49:34.375 157 12511.23 119.38 54508.88 88888.00 2013-06-06 08:49:34.500 157 12511.30 119.42 54508.85 88888.00 2013-06-06 08:49:34.625 157 12511.33 119.40 54508.82 88888.00 2013-06-06 08:49:34.750 157 12511.38 119.42 54508.85 88888.00 2013-06-06 08:49:34.875 157 12511.40 119.42 54508.82 88888.00 2013-06-06 08:49:35.000 157 12511.40 119.42 54508.78 88888.00 2013-06-06 08:49:35.125 157 12511.45 119.50 54508.78 88888.00 2013-06-06 08:49:35.250 157 12511.40 119.53 54508.78 88888.00 2013-06-06 08:49:35.375 157 12511.45 119.55 54508.78 88888.00 2013-06-06 08:49:35.500 157 12511.50 119.55 54508.75 88888.00 2013-06-06 08:49:35.625 157 12511.52 119.58 54508.78 88888.00 2013-06-06 08:49:35.750 157 12511.52 119.60 54508.75 88888.00 2013-06-06 08:49:35.875 157 12511.48 119.62 54508.72 88888.00 2013-06-06 08:49:36.000 157 12511.55 119.67 54508.72 88888.00 2013-06-06 08:49:36.125 157 12511.65 119.75 54508.72 88888.00 2013-06-06 08:49:36.250 157 12511.65 119.80 54508.75 88888.00 2013-06-06 08:49:36.375 157 12511.67 119.80 54508.72 88888.00 2013-06-06 08:49:36.500 157 12511.67 119.78 54508.68 88888.00 2013-06-06 08:49:36.625 157 12511.70 119.78 54508.65 88888.00 2013-06-06 08:49:36.750 157 12511.77 119.83 54508.65 88888.00 2013-06-06 08:49:36.875 157 12511.85 119.85 54508.65 88888.00 2013-06-06 08:49:37.000 157 12511.88 119.88 54508.65 88888.00 2013-06-06 08:49:37.125 157 12511.92 119.90 54508.70 88888.00 2013-06-06 08:49:37.250 157 12511.92 119.90 54508.65 88888.00 2013-06-06 08:49:37.375 157 12511.92 119.90 54508.62 88888.00 2013-06-06 08:49:37.500 157 12511.95 119.97 54508.68 88888.00 2013-06-06 08:49:37.625 157 12511.95 119.95 54508.62 88888.00 2013-06-06 08:49:37.750 157 12511.92 119.90 54508.55 88888.00 2013-06-06 08:49:37.875 157 12511.98 119.90 54508.53 88888.00 2013-06-06 08:49:38.000 157 12512.02 119.95 54508.55 88888.00 2013-06-06 08:49:38.125 157 12512.05 120.03 54508.60 88888.00 2013-06-06 08:49:38.250 157 12512.08 120.00 54508.60 88888.00 2013-06-06 08:49:38.375 157 12512.12 120.00 54508.57 88888.00 2013-06-06 08:49:38.500 157 12512.12 120.00 54508.57 88888.00 2013-06-06 08:49:38.625 157 12512.15 120.00 54508.53 88888.00 2013-06-06 08:49:38.750 157 12512.20 120.03 54508.53 88888.00 2013-06-06 08:49:38.875 157 12512.27 120.08 54508.53 88888.00 2013-06-06 08:49:39.000 157 12512.30 120.08 54508.53 88888.00 2013-06-06 08:49:39.125 157 12512.30 120.00 54508.47 88888.00 2013-06-06 08:49:39.250 157 12512.35 120.00 54508.47 88888.00 2013-06-06 08:49:39.375 157 12512.40 120.05 54508.47 88888.00 2013-06-06 08:49:39.500 157 12512.45 120.08 54508.47 88888.00 2013-06-06 08:49:39.625 157 12512.50 120.03 54508.40 88888.00 2013-06-06 08:49:39.750 157 12512.52 120.03 54508.43 88888.00 2013-06-06 08:49:39.875 157 12512.62 120.05 54508.45 88888.00 2013-06-06 08:49:40.000 157 12512.65 120.08 54508.45 88888.00 2013-06-06 08:49:40.125 157 12512.58 120.05 54508.45 88888.00 2013-06-06 08:49:40.250 157 12512.58 120.08 54508.45 88888.00 2013-06-06 08:49:40.375 157 12512.70 120.10 54508.43 88888.00 2013-06-06 08:49:40.500 157 12512.67 120.08 54508.40 88888.00 2013-06-06 08:49:40.625 157 12512.65 120.08 54508.40 88888.00 2013-06-06 08:49:40.750 157 12512.77 120.15 54508.43 88888.00 2013-06-06 08:49:40.875 157 12512.83 120.17 54508.43 88888.00 2013-06-06 08:49:41.000 157 12512.83 120.17 54508.40 88888.00 2013-06-06 08:49:41.125 157 12512.83 120.20 54508.45 88888.00 2013-06-06 08:49:41.250 157 12512.77 120.15 54508.40 88888.00 2013-06-06 08:49:41.375 157 12512.77 120.12 54508.35 88888.00 2013-06-06 08:49:41.500 157 12512.85 120.20 54508.40 88888.00 2013-06-06 08:49:41.625 157 12512.88 120.25 54508.43 88888.00 2013-06-06 08:49:41.750 157 12512.90 120.17 54508.40 88888.00 2013-06-06 08:49:41.875 157 12512.90 120.10 54508.35 88888.00 2013-06-06 08:49:42.000 157 12512.90 120.12 54508.35 88888.00 2013-06-06 08:49:42.125 157 12512.88 120.12 54508.38 88888.00 2013-06-06 08:49:42.250 157 12512.85 120.12 54508.38 88888.00 2013-06-06 08:49:42.375 157 12512.90 120.12 54508.35 88888.00 2013-06-06 08:49:42.500 157 12512.98 120.15 54508.32 88888.00 2013-06-06 08:49:42.625 157 12513.08 120.20 54508.35 88888.00 2013-06-06 08:49:42.750 157 12513.08 120.20 54508.38 88888.00 2013-06-06 08:49:42.875 157 12512.98 120.17 54508.40 88888.00 2013-06-06 08:49:43.000 157 12512.95 120.15 54508.40 88888.00 2013-06-06 08:49:43.125 157 12512.98 120.15 54508.40 88888.00 2013-06-06 08:49:43.250 157 12512.92 120.15 54508.40 88888.00 2013-06-06 08:49:43.375 157 12512.92 120.15 54508.40 88888.00 2013-06-06 08:49:43.500 157 12512.90 120.15 54508.38 88888.00 2013-06-06 08:49:43.625 157 12512.90 120.17 54508.40 88888.00 2013-06-06 08:49:43.750 157 12512.85 120.10 54508.40 88888.00 2013-06-06 08:49:43.875 157 12512.83 120.03 54508.38 88888.00 2013-06-06 08:49:44.000 157 12512.88 120.05 54508.40 88888.00 2013-06-06 08:49:44.125 157 12512.90 120.08 54508.43 88888.00 2013-06-06 08:49:44.250 157 12512.83 120.05 54508.45 88888.00 2013-06-06 08:49:44.375 157 12512.83 120.05 54508.43 88888.00 2013-06-06 08:49:44.500 157 12512.85 120.05 54508.40 88888.00 2013-06-06 08:49:44.625 157 12512.85 120.05 54508.45 88888.00 2013-06-06 08:49:44.750 157 12512.88 120.03 54508.45 88888.00 2013-06-06 08:49:44.875 157 12512.83 120.00 54508.40 88888.00 2013-06-06 08:49:45.000 157 12512.85 119.97 54508.38 88888.00 2013-06-06 08:49:45.125 157 12512.88 119.95 54508.40 88888.00 2013-06-06 08:49:45.250 157 12512.92 119.97 54508.45 88888.00 2013-06-06 08:49:45.375 157 12512.92 119.92 54508.40 88888.00 2013-06-06 08:49:45.500 157 12512.90 119.88 54508.40 88888.00 2013-06-06 08:49:45.625 157 12512.98 119.90 54508.43 88888.00 2013-06-06 08:49:45.750 157 12513.02 119.88 54508.47 88888.00 2013-06-06 08:49:45.875 157 12513.00 119.83 54508.43 88888.00 2013-06-06 08:49:46.000 157 12512.95 119.80 54508.40 88888.00 2013-06-06 08:49:46.125 157 12513.02 119.80 54508.45 88888.00 2013-06-06 08:49:46.250 157 12513.08 119.75 54508.45 88888.00 2013-06-06 08:49:46.375 157 12513.10 119.72 54508.43 88888.00 2013-06-06 08:49:46.500 157 12513.17 119.75 54508.43 88888.00 2013-06-06 08:49:46.625 157 12513.25 119.75 54508.45 88888.00 2013-06-06 08:49:46.750 157 12513.30 119.75 54508.47 88888.00 2013-06-06 08:49:46.875 157 12513.38 119.75 54508.50 88888.00 2013-06-06 08:49:47.000 157 12513.35 119.70 54508.43 88888.00 2013-06-06 08:49:47.125 157 12513.38 119.67 54508.45 88888.00 2013-06-06 08:49:47.250 157 12513.42 119.67 54508.50 88888.00 2013-06-06 08:49:47.375 157 12513.58 119.67 54508.50 88888.00 2013-06-06 08:49:47.500 157 12513.58 119.62 54508.45 88888.00 2013-06-06 08:49:47.625 157 12513.60 119.58 54508.45 88888.00 2013-06-06 08:49:47.750 157 12513.67 119.62 54508.45 88888.00 2013-06-06 08:49:47.875 157 12513.77 119.62 54508.47 88888.00 2013-06-06 08:49:48.000 157 12513.83 119.60 54508.40 88888.00 2013-06-06 08:49:48.125 157 12513.75 119.53 54508.40 88888.00 2013-06-06 08:49:48.250 157 12513.77 119.55 54508.45 88888.00 2013-06-06 08:49:48.375 157 12513.92 119.60 54508.43 88888.00 2013-06-06 08:49:48.500 157 12514.00 119.62 54508.40 88888.00 2013-06-06 08:49:48.625 157 12514.02 119.62 54508.40 88888.00 2013-06-06 08:49:48.750 157 12514.02 119.62 54508.43 88888.00 2013-06-06 08:49:48.875 157 12514.10 119.65 54508.45 88888.00 2013-06-06 08:49:49.000 157 12514.17 119.67 54508.45 88888.00 2013-06-06 08:49:49.125 157 12514.20 119.67 54508.45 88888.00 2013-06-06 08:49:49.250 157 12514.25 119.70 54508.43 88888.00 2013-06-06 08:49:49.375 157 12514.27 119.65 54508.38 88888.00 2013-06-06 08:49:49.500 157 12514.25 119.65 54508.38 88888.00 2013-06-06 08:49:49.625 157 12514.33 119.70 54508.38 88888.00 2013-06-06 08:49:49.750 157 12514.45 119.78 54508.45 88888.00 2013-06-06 08:49:49.875 157 12514.50 119.80 54508.43 88888.00 2013-06-06 08:49:50.000 157 12514.55 119.85 54508.45 88888.00 2013-06-06 08:49:50.125 157 12514.58 119.88 54508.45 88888.00 2013-06-06 08:49:50.250 157 12514.60 119.83 54508.43 88888.00 2013-06-06 08:49:50.375 157 12514.55 119.85 54508.40 88888.00 2013-06-06 08:49:50.500 157 12514.55 119.90 54508.43 88888.00 2013-06-06 08:49:50.625 157 12514.60 119.92 54508.45 88888.00 2013-06-06 08:49:50.750 157 12514.70 119.95 54508.45 88888.00 2013-06-06 08:49:50.875 157 12514.70 119.95 54508.47 88888.00 2013-06-06 08:49:51.000 157 12514.65 119.92 54508.43 88888.00 2013-06-06 08:49:51.125 157 12514.65 119.95 54508.45 88888.00 2013-06-06 08:49:51.250 157 12514.67 119.95 54508.47 88888.00 2013-06-06 08:49:51.375 157 12514.67 119.97 54508.45 88888.00 2013-06-06 08:49:51.500 157 12514.75 119.95 54508.45 88888.00 2013-06-06 08:49:51.625 157 12514.77 119.92 54508.45 88888.00 2013-06-06 08:49:51.750 157 12514.80 119.95 54508.47 88888.00 2013-06-06 08:49:51.875 157 12514.83 119.97 54508.47 88888.00 2013-06-06 08:49:52.000 157 12514.88 119.97 54508.47 88888.00 2013-06-06 08:49:52.125 157 12514.95 120.00 54508.50 88888.00 2013-06-06 08:49:52.250 157 12514.98 120.00 54508.50 88888.00 2013-06-06 08:49:52.375 157 12515.05 119.97 54508.53 88888.00 2013-06-06 08:49:52.500 157 12515.10 119.92 54508.47 88888.00 2013-06-06 08:49:52.625 157 12515.10 119.90 54508.47 88888.00 2013-06-06 08:49:52.750 157 12515.10 119.95 54508.47 88888.00 2013-06-06 08:49:52.875 157 12515.12 119.95 54508.50 88888.00 2013-06-06 08:49:53.000 157 12515.10 119.92 54508.53 88888.00 2013-06-06 08:49:53.125 157 12515.10 119.85 54508.50 88888.00 2013-06-06 08:49:53.250 157 12515.10 119.80 54508.50 88888.00 2013-06-06 08:49:53.375 157 12515.15 119.80 54508.50 88888.00 2013-06-06 08:49:53.500 157 12515.20 119.83 54508.47 88888.00 2013-06-06 08:49:53.625 157 12515.20 119.83 54508.50 88888.00 2013-06-06 08:49:53.750 157 12515.17 119.88 54508.53 88888.00 2013-06-06 08:49:53.875 157 12515.25 119.85 54508.53 88888.00 2013-06-06 08:49:54.000 157 12515.23 119.78 54508.50 88888.00 2013-06-06 08:49:54.125 157 12515.23 119.75 54508.53 88888.00 2013-06-06 08:49:54.250 157 12515.23 119.72 54508.55 88888.00 2013-06-06 08:49:54.375 157 12515.25 119.70 54508.53 88888.00 2013-06-06 08:49:54.500 157 12515.27 119.70 54508.57 88888.00 2013-06-06 08:49:54.625 157 12515.27 119.70 54508.62 88888.00 2013-06-06 08:49:54.750 157 12515.30 119.67 54508.60 88888.00 2013-06-06 08:49:54.875 157 12515.38 119.67 54508.62 88888.00 2013-06-06 08:49:55.000 157 12515.40 119.62 54508.60 88888.00 2013-06-06 08:49:55.125 157 12515.42 119.58 54508.57 88888.00 2013-06-06 08:49:55.250 157 12515.42 119.58 54508.62 88888.00 2013-06-06 08:49:55.375 157 12515.50 119.60 54508.68 88888.00 2013-06-06 08:49:55.500 157 12515.45 119.55 54508.65 88888.00 2013-06-06 08:49:55.625 157 12515.42 119.47 54508.57 88888.00 2013-06-06 08:49:55.750 157 12515.42 119.45 54508.60 88888.00 2013-06-06 08:49:55.875 157 12515.50 119.38 54508.57 88888.00 2013-06-06 08:49:56.000 157 12515.62 119.40 54508.62 88888.00 2013-06-06 08:49:56.125 157 12515.73 119.40 54508.68 88888.00 2013-06-06 08:49:56.250 157 12515.65 119.33 54508.65 88888.00 2013-06-06 08:49:56.375 157 12515.73 119.33 54508.65 88888.00 2013-06-06 08:49:56.500 157 12515.88 119.35 54508.68 88888.00 2013-06-06 08:49:56.625 157 12515.90 119.28 54508.68 88888.00 2013-06-06 08:49:56.750 157 12515.88 119.22 54508.68 88888.00 2013-06-06 08:49:56.875 157 12515.98 119.25 54508.70 88888.00 2013-06-06 08:49:57.000 157 12516.05 119.28 54508.70 88888.00 2013-06-06 08:49:57.125 157 12516.12 119.22 54508.65 88888.00 2013-06-06 08:49:57.250 157 12516.08 119.17 54508.65 88888.00 2013-06-06 08:49:57.375 157 12516.10 119.15 54508.65 88888.00 2013-06-06 08:49:57.500 157 12516.20 119.17 54508.70 88888.00 2013-06-06 08:49:57.625 157 12516.27 119.15 54508.70 88888.00 2013-06-06 08:49:57.750 157 12516.30 119.15 54508.70 88888.00 2013-06-06 08:49:57.875 157 12516.45 119.12 54508.70 88888.00 2013-06-06 08:49:58.000 157 12516.52 119.08 54508.70 88888.00 2013-06-06 08:49:58.125 157 12516.62 119.00 54508.65 88888.00 2013-06-06 08:49:58.250 157 12516.67 118.97 54508.68 88888.00 2013-06-06 08:49:58.375 157 12516.83 118.95 54508.62 88888.00 2013-06-06 08:49:58.500 157 12516.88 118.92 54508.62 88888.00 2013-06-06 08:49:58.625 157 12516.95 118.97 54508.65 88888.00 2013-06-06 08:49:58.750 157 12517.10 119.00 54508.70 88888.00 2013-06-06 08:49:58.875 157 12517.25 118.95 54508.68 88888.00 2013-06-06 08:49:59.000 157 12517.35 119.00 54508.68 88888.00 2013-06-06 08:49:59.125 157 12517.42 119.00 54508.68 88888.00 2013-06-06 08:49:59.250 157 12517.48 118.95 54508.70 88888.00 2013-06-06 08:49:59.375 157 12517.55 118.97 54508.68 88888.00 2013-06-06 08:49:59.500 157 12517.58 119.00 54508.65 88888.00 2013-06-06 08:49:59.625 157 12517.60 118.97 54508.60 88888.00 2013-06-06 08:49:59.750 157 12517.62 118.95 54508.55 88888.00 2013-06-06 08:49:59.875 157 12517.58 118.92 54508.57 88888.00 2013-06-06 08:50:00.000 157 12517.60 118.95 54508.60 88888.00 2013-06-06 08:50:00.125 157 12517.75 118.97 54508.60 88888.00 2013-06-06 08:50:00.250 157 12517.80 118.97 54508.57 88888.00 2013-06-06 08:50:00.375 157 12517.88 118.97 54508.57 88888.00 2013-06-06 08:50:00.500 157 12517.92 119.00 54508.57 88888.00 2013-06-06 08:50:00.625 157 12517.92 119.00 54508.55 88888.00 2013-06-06 08:50:00.750 157 12517.98 118.97 54508.53 88888.00 2013-06-06 08:50:00.875 157 12518.02 119.00 54508.55 88888.00 2013-06-06 08:50:01.000 157 12518.10 119.00 54508.53 88888.00 2013-06-06 08:50:01.125 157 12518.20 119.03 54508.55 88888.00 2013-06-06 08:50:01.250 157 12518.35 119.05 54508.60 88888.00 2013-06-06 08:50:01.375 157 12518.48 119.05 54508.60 88888.00 2013-06-06 08:50:01.500 157 12518.48 119.05 54508.60 88888.00 2013-06-06 08:50:01.625 157 12518.52 119.05 54508.65 88888.00 2013-06-06 08:50:01.750 157 12518.58 119.03 54508.65 88888.00 2013-06-06 08:50:01.875 157 12518.55 119.05 54508.62 88888.00 2013-06-06 08:50:02.000 157 12518.62 119.08 54508.62 88888.00 2013-06-06 08:50:02.125 157 12518.58 119.05 54508.65 88888.00 2013-06-06 08:50:02.250 157 12518.52 118.95 54508.62 88888.00 2013-06-06 08:50:02.375 157 12518.58 119.00 54508.62 88888.00 2013-06-06 08:50:02.500 157 12518.60 119.05 54508.65 88888.00 2013-06-06 08:50:02.625 157 12518.58 119.00 54508.65 88888.00 2013-06-06 08:50:02.750 157 12518.65 118.95 54508.65 88888.00 2013-06-06 08:50:02.875 157 12518.73 118.95 54508.65 88888.00 2013-06-06 08:50:03.000 157 12518.77 118.97 54508.68 88888.00 2013-06-06 08:50:03.125 157 12518.77 119.00 54508.72 88888.00 2013-06-06 08:50:03.250 157 12518.75 118.92 54508.72 88888.00 2013-06-06 08:50:03.375 157 12518.75 118.90 54508.72 88888.00 2013-06-06 08:50:03.500 157 12518.77 118.85 54508.70 88888.00 2013-06-06 08:50:03.625 157 12518.77 118.88 54508.72 88888.00 2013-06-06 08:50:03.750 157 12518.75 118.80 54508.72 88888.00 2013-06-06 08:50:03.875 157 12518.83 118.80 54508.75 88888.00 2013-06-06 08:50:04.000 157 12518.83 118.78 54508.78 88888.00 2013-06-06 08:50:04.125 157 12518.83 118.72 54508.75 88888.00 2013-06-06 08:50:04.250 157 12518.88 118.72 54508.78 88888.00 2013-06-06 08:50:04.375 157 12519.00 118.72 54508.78 88888.00 2013-06-06 08:50:04.500 157 12519.00 118.62 54508.75 88888.00 2013-06-06 08:50:04.625 157 12519.02 118.58 54508.78 88888.00 2013-06-06 08:50:04.750 157 12519.08 118.47 54508.78 88888.00 2013-06-06 08:50:04.875 157 12519.10 118.40 54508.78 88888.00 2013-06-06 08:50:05.000 157 12519.15 118.38 54508.78 88888.00 2013-06-06 08:50:05.125 157 12519.23 118.38 54508.80 88888.00 2013-06-06 08:50:05.250 157 12519.20 118.30 54508.80 88888.00 2013-06-06 08:50:05.375 157 12519.25 118.30 54508.80 88888.00 2013-06-06 08:50:05.500 157 12519.33 118.30 54508.82 88888.00 2013-06-06 08:50:05.625 157 12519.38 118.22 54508.80 88888.00 2013-06-06 08:50:05.750 157 12519.40 118.17 54508.82 88888.00 2013-06-06 08:50:05.875 157 12519.48 118.15 54508.85 88888.00 2013-06-06 08:50:06.000 157 12519.55 118.10 54508.85 88888.00 2013-06-06 08:50:06.125 157 12519.70 118.03 54508.85 88888.00 2013-06-06 08:50:06.250 157 12519.67 117.90 54508.82 88888.00 2013-06-06 08:50:06.375 157 12519.70 117.83 54508.80 88888.00 2013-06-06 08:50:06.500 157 12519.85 117.83 54508.80 88888.00 2013-06-06 08:50:06.625 157 12520.02 117.80 54508.82 88888.00 2013-06-06 08:50:06.750 157 12520.08 117.75 54508.80 88888.00 2013-06-06 08:50:06.875 157 12520.20 117.70 54508.82 88888.00 2013-06-06 08:50:07.000 157 12520.33 117.70 54508.82 88888.00 2013-06-06 08:50:07.125 157 12520.38 117.67 54508.82 88888.00 2013-06-06 08:50:07.250 157 12520.40 117.62 54508.78 88888.00 2013-06-06 08:50:07.375 157 12520.50 117.60 54508.75 88888.00 2013-06-06 08:50:07.500 157 12520.60 117.62 54508.78 88888.00 2013-06-06 08:50:07.625 157 12520.70 117.62 54508.78 88888.00 2013-06-06 08:50:07.750 157 12520.77 117.62 54508.78 88888.00 2013-06-06 08:50:07.875 157 12520.88 117.67 54508.78 88888.00 2013-06-06 08:50:08.000 157 12521.00 117.72 54508.78 88888.00 2013-06-06 08:50:08.125 157 12521.08 117.72 54508.75 88888.00 2013-06-06 08:50:08.250 157 12521.10 117.67 54508.72 88888.00 2013-06-06 08:50:08.375 157 12521.25 117.75 54508.75 88888.00 2013-06-06 08:50:08.500 157 12521.40 117.83 54508.78 88888.00 2013-06-06 08:50:08.625 157 12521.48 117.85 54508.75 88888.00 2013-06-06 08:50:08.750 157 12521.50 117.85 54508.75 88888.00 2013-06-06 08:50:08.875 157 12521.52 117.85 54508.75 88888.00 2013-06-06 08:50:09.000 157 12521.58 117.85 54508.75 88888.00 2013-06-06 08:50:09.125 157 12521.65 117.88 54508.75 88888.00 2013-06-06 08:50:09.250 157 12521.67 117.88 54508.72 88888.00 2013-06-06 08:50:09.375 157 12521.73 117.88 54508.72 88888.00 2013-06-06 08:50:09.500 157 12521.77 117.92 54508.75 88888.00 2013-06-06 08:50:09.625 157 12521.77 117.95 54508.78 88888.00 2013-06-06 08:50:09.750 157 12521.75 117.97 54508.75 88888.00 2013-06-06 08:50:09.875 157 12521.85 118.00 54508.75 88888.00 2013-06-06 08:50:10.000 157 12521.92 118.00 54508.75 88888.00 2013-06-06 08:50:10.125 157 12521.95 118.00 54508.75 88888.00 2013-06-06 08:50:10.250 157 12522.02 118.05 54508.80 88888.00 2013-06-06 08:50:10.375 157 12522.12 118.08 54508.78 88888.00 2013-06-06 08:50:10.500 157 12522.20 118.03 54508.72 88888.00 2013-06-06 08:50:10.625 157 12522.23 118.05 54508.72 88888.00 2013-06-06 08:50:10.750 157 12522.30 118.10 54508.78 88888.00 2013-06-06 08:50:10.875 157 12522.30 118.10 54508.72 88888.00 2013-06-06 08:50:11.000 157 12522.27 118.10 54508.75 88888.00 2013-06-06 08:50:11.125 157 12522.30 118.15 54508.78 88888.00 2013-06-06 08:50:11.250 157 12522.35 118.17 54508.78 88888.00 2013-06-06 08:50:11.375 157 12522.40 118.12 54508.72 88888.00 2013-06-06 08:50:11.500 157 12522.42 118.10 54508.72 88888.00 2013-06-06 08:50:11.625 157 12522.40 118.10 54508.75 88888.00 2013-06-06 08:50:11.750 157 12522.42 118.08 54508.72 88888.00 2013-06-06 08:50:11.875 157 12522.52 118.10 54508.72 88888.00 2013-06-06 08:50:12.000 157 12522.52 118.12 54508.78 88888.00 2013-06-06 08:50:12.125 157 12522.55 118.12 54508.80 88888.00 2013-06-06 08:50:12.250 157 12522.58 118.08 54508.80 88888.00 2013-06-06 08:50:12.375 157 12522.62 118.12 54508.80 88888.00 2013-06-06 08:50:12.500 157 12522.55 118.03 54508.75 88888.00 2013-06-06 08:50:12.625 157 12522.58 118.10 54508.80 88888.00 2013-06-06 08:50:12.750 157 12522.55 118.12 54508.80 88888.00 2013-06-06 08:50:12.875 157 12522.58 118.10 54508.80 88888.00 2013-06-06 08:50:13.000 157 12522.60 118.15 54508.80 88888.00 2013-06-06 08:50:13.125 157 12522.60 118.17 54508.82 88888.00 2013-06-06 08:50:13.250 157 12522.52 118.08 54508.80 88888.00 2013-06-06 08:50:13.375 157 12522.48 118.03 54508.80 88888.00 2013-06-06 08:50:13.500 157 12522.55 118.05 54508.85 88888.00 2013-06-06 08:50:13.625 157 12522.48 118.10 54508.85 88888.00 2013-06-06 08:50:13.750 157 12522.40 118.05 54508.80 88888.00 2013-06-06 08:50:13.875 157 12522.30 118.03 54508.80 88888.00 2013-06-06 08:50:14.000 157 12522.30 118.05 54508.82 88888.00 2013-06-06 08:50:14.125 157 12522.27 118.08 54508.88 88888.00 2013-06-06 08:50:14.250 157 12522.23 118.08 54508.88 88888.00 2013-06-06 08:50:14.375 157 12522.17 118.03 54508.82 88888.00 2013-06-06 08:50:14.500 157 12522.08 118.03 54508.85 88888.00 2013-06-06 08:50:14.625 157 12522.12 118.05 54508.85 88888.00 2013-06-06 08:50:14.750 157 12522.15 118.05 54508.85 88888.00 2013-06-06 08:50:14.875 157 12522.20 118.00 54508.85 88888.00 2013-06-06 08:50:15.000 157 12522.17 118.00 54508.85 88888.00 2013-06-06 08:50:15.125 157 12522.12 118.00 54508.90 88888.00 2013-06-06 08:50:15.250 157 12522.12 118.03 54508.93 88888.00 2013-06-06 08:50:15.375 157 12522.15 117.97 54508.88 88888.00 2013-06-06 08:50:15.500 157 12522.05 117.95 54508.88 88888.00 2013-06-06 08:50:15.625 157 12522.02 118.00 54508.93 88888.00 2013-06-06 08:50:15.750 157 12522.05 118.00 54508.95 88888.00 2013-06-06 08:50:15.875 157 12522.05 117.95 54508.93 88888.00 2013-06-06 08:50:16.000 157 12522.02 117.95 54508.93 88888.00 2013-06-06 08:50:16.125 157 12522.02 117.97 54508.97 88888.00 2013-06-06 08:50:16.250 157 12522.00 117.97 54509.03 88888.00 2013-06-06 08:50:16.375 157 12522.02 118.00 54509.03 88888.00 2013-06-06 08:50:16.500 157 12521.90 117.97 54509.00 88888.00 2013-06-06 08:50:16.625 157 12521.88 118.00 54509.03 88888.00 2013-06-06 08:50:16.750 157 12521.83 117.95 54509.00 88888.00 2013-06-06 08:50:16.875 157 12521.73 117.90 54509.00 88888.00 2013-06-06 08:50:17.000 157 12521.67 117.92 54509.03 88888.00 2013-06-06 08:50:17.125 157 12521.67 117.90 54509.00 88888.00 2013-06-06 08:50:17.250 157 12521.62 117.80 54509.05 88888.00 2013-06-06 08:50:17.375 157 12521.58 117.75 54509.07 88888.00 2013-06-06 08:50:17.500 157 12521.55 117.72 54509.07 88888.00 2013-06-06 08:50:17.625 157 12521.50 117.70 54509.10 88888.00 2013-06-06 08:50:17.750 157 12521.40 117.65 54509.07 88888.00 2013-06-06 08:50:17.875 157 12521.33 117.65 54509.10 88888.00 2013-06-06 08:50:18.000 157 12521.27 117.65 54509.10 88888.00 2013-06-06 08:50:18.125 157 12521.15 117.60 54509.12 88888.00 2013-06-06 08:50:18.250 157 12521.02 117.50 54509.07 88888.00 2013-06-06 08:50:18.375 157 12521.10 117.50 54509.10 88888.00 2013-06-06 08:50:18.500 157 12521.12 117.55 54509.12 88888.00 2013-06-06 08:50:18.625 157 12521.02 117.50 54509.10 88888.00 2013-06-06 08:50:18.750 157 12520.90 117.47 54509.12 88888.00 2013-06-06 08:50:18.875 157 12520.88 117.50 54509.18 88888.00 2013-06-06 08:50:19.000 157 12520.83 117.47 54509.15 88888.00 2013-06-06 08:50:19.125 157 12520.75 117.42 54509.15 88888.00 2013-06-06 08:50:19.250 157 12520.70 117.40 54509.12 88888.00 2013-06-06 08:50:19.375 157 12520.65 117.42 54509.12 88888.00 2013-06-06 08:50:19.500 157 12520.65 117.47 54509.18 88888.00 2013-06-06 08:50:19.625 157 12520.65 117.40 54509.12 88888.00 2013-06-06 08:50:19.750 157 12520.60 117.40 54509.12 88888.00 2013-06-06 08:50:19.875 157 12520.55 117.45 54509.12 88888.00 2013-06-06 08:50:20.000 157 12520.58 117.45 54509.12 88888.00 2013-06-06 08:50:20.125 157 12520.52 117.45 54509.12 88888.00 2013-06-06 08:50:20.250 157 12520.48 117.45 54509.15 88888.00 2013-06-06 08:50:20.375 157 12520.50 117.50 54509.15 88888.00 2013-06-06 08:50:20.500 157 12520.38 117.50 54509.10 88888.00 2013-06-06 08:50:20.625 157 12520.38 117.50 54509.07 88888.00 2013-06-06 08:50:20.750 157 12520.42 117.50 54509.12 88888.00 2013-06-06 08:50:20.875 157 12520.40 117.53 54509.15 88888.00 2013-06-06 08:50:21.000 157 12520.40 117.55 54509.18 88888.00 2013-06-06 08:50:21.125 157 12520.30 117.55 54509.15 88888.00 2013-06-06 08:50:21.250 157 12520.25 117.53 54509.12 88888.00 2013-06-06 08:50:21.375 157 12520.25 117.50 54509.12 88888.00 2013-06-06 08:50:21.500 157 12520.17 117.47 54509.10 88888.00 2013-06-06 08:50:21.625 157 12520.20 117.53 54509.12 88888.00 2013-06-06 08:50:21.750 157 12520.17 117.53 54509.12 88888.00 2013-06-06 08:50:21.875 157 12520.17 117.55 54509.15 88888.00 2013-06-06 08:50:22.000 157 12520.12 117.55 54509.12 88888.00 2013-06-06 08:50:22.125 157 12520.08 117.50 54509.12 88888.00 2013-06-06 08:50:22.250 157 12519.92 117.47 54509.12 88888.00 2013-06-06 08:50:22.375 157 12519.92 117.47 54509.07 88888.00 2013-06-06 08:50:22.500 157 12519.85 117.47 54509.07 88888.00 2013-06-06 08:50:22.625 157 12519.80 117.45 54509.07 88888.00 2013-06-06 08:50:22.750 157 12519.83 117.47 54509.10 88888.00 2013-06-06 08:50:22.875 157 12519.77 117.50 54509.07 88888.00 2013-06-06 08:50:23.000 157 12519.67 117.50 54509.10 88888.00 2013-06-06 08:50:23.125 157 12519.58 117.50 54509.15 88888.00 2013-06-06 08:50:23.250 157 12519.50 117.42 54509.15 88888.00 2013-06-06 08:50:23.375 157 12519.48 117.42 54509.15 88888.00 2013-06-06 08:50:23.500 157 12519.48 117.45 54509.12 88888.00 2013-06-06 08:50:23.625 157 12519.42 117.42 54509.12 88888.00 2013-06-06 08:50:23.750 157 12519.38 117.42 54509.15 88888.00 2013-06-06 08:50:23.875 157 12519.33 117.38 54509.12 88888.00 2013-06-06 08:50:24.000 157 12519.33 117.38 54509.10 88888.00 2013-06-06 08:50:24.125 157 12519.30 117.35 54509.07 88888.00 2013-06-06 08:50:24.250 157 12519.20 117.28 54509.05 88888.00 2013-06-06 08:50:24.375 157 12519.17 117.28 54509.10 88888.00 2013-06-06 08:50:24.500 157 12519.15 117.30 54509.18 88888.00 2013-06-06 08:50:24.625 157 12519.15 117.28 54509.18 88888.00 2013-06-06 08:50:24.750 157 12519.10 117.25 54509.12 88888.00 2013-06-06 08:50:24.875 157 12519.02 117.17 54509.10 88888.00 2013-06-06 08:50:25.000 157 12519.05 117.15 54509.07 88888.00 2013-06-06 08:50:25.125 157 12519.10 117.12 54509.12 88888.00 2013-06-06 08:50:25.250 157 12518.98 117.08 54509.12 88888.00 2013-06-06 08:50:25.375 157 12518.95 117.10 54509.18 88888.00 2013-06-06 08:50:25.500 157 12518.88 117.05 54509.12 88888.00 2013-06-06 08:50:25.625 157 12518.88 117.05 54509.12 88888.00 2013-06-06 08:50:25.750 157 12518.83 116.97 54509.10 88888.00 2013-06-06 08:50:25.875 157 12518.75 116.90 54509.07 88888.00 2013-06-06 08:50:26.000 157 12518.73 116.90 54509.03 88888.00 2013-06-06 08:50:26.125 157 12518.70 116.88 54509.03 88888.00 2013-06-06 08:50:26.250 157 12518.67 116.85 54509.07 88888.00 2013-06-06 08:50:26.375 157 12518.60 116.78 54509.05 88888.00 2013-06-06 08:50:26.500 157 12518.58 116.72 54509.05 88888.00 2013-06-06 08:50:26.625 157 12518.58 116.70 54509.05 88888.00 2013-06-06 08:50:26.750 157 12518.58 116.67 54509.05 88888.00 2013-06-06 08:50:26.875 157 12518.62 116.67 54509.07 88888.00 2013-06-06 08:50:27.000 157 12518.58 116.65 54509.05 88888.00 2013-06-06 08:50:27.125 157 12518.58 116.60 54509.03 88888.00 2013-06-06 08:50:27.250 157 12518.52 116.50 54508.95 88888.00 2013-06-06 08:50:27.375 157 12518.58 116.50 54508.97 88888.00 2013-06-06 08:50:27.500 157 12518.60 116.50 54509.00 88888.00 2013-06-06 08:50:27.625 157 12518.55 116.53 54509.03 88888.00 2013-06-06 08:50:27.750 157 12518.70 116.50 54509.03 88888.00 2013-06-06 08:50:27.875 157 12518.73 116.42 54508.97 88888.00 2013-06-06 08:50:28.000 157 12518.65 116.35 54508.93 88888.00 2013-06-06 08:50:28.125 157 12518.65 116.30 54508.95 88888.00 2013-06-06 08:50:28.250 157 12518.70 116.30 54508.95 88888.00 2013-06-06 08:50:28.375 157 12518.80 116.28 54508.95 88888.00 2013-06-06 08:50:28.500 157 12518.75 116.25 54508.93 88888.00 2013-06-06 08:50:28.625 157 12518.80 116.30 54508.93 88888.00 2013-06-06 08:50:28.750 157 12518.85 116.25 54508.90 88888.00 2013-06-06 08:50:28.875 157 12518.88 116.15 54508.88 88888.00 2013-06-06 08:50:29.000 157 12518.90 116.15 54508.88 88888.00 2013-06-06 08:50:29.125 157 12518.90 116.15 54508.90 88888.00 2013-06-06 08:50:29.250 157 12518.90 116.10 54508.85 88888.00 2013-06-06 08:50:29.375 157 12518.92 116.08 54508.85 88888.00 2013-06-06 08:50:29.500 157 12518.98 116.10 54508.85 88888.00 2013-06-06 08:50:29.625 157 12519.00 116.08 54508.85 88888.00 2013-06-06 08:50:29.750 157 12519.00 116.05 54508.85 88888.00 2013-06-06 08:50:29.875 157 12518.95 116.05 54508.82 88888.00 2013-06-06 08:50:30.000 157 12518.95 115.97 54508.80 88888.00 2013-06-06 08:50:30.125 157 12518.98 115.92 54508.78 88888.00 2013-06-06 08:50:30.250 157 12519.02 115.90 54508.80 88888.00 2013-06-06 08:50:30.375 157 12519.02 115.90 54508.80 88888.00 2013-06-06 08:50:30.500 157 12519.10 115.95 54508.80 88888.00 2013-06-06 08:50:30.625 157 12519.12 115.95 54508.82 88888.00 2013-06-06 08:50:30.750 157 12519.12 115.90 54508.78 88888.00 2013-06-06 08:50:30.875 157 12519.10 115.85 54508.75 88888.00 2013-06-06 08:50:31.000 157 12519.05 115.83 54508.70 88888.00 2013-06-06 08:50:31.125 157 12519.02 115.75 54508.70 88888.00 2013-06-06 08:50:31.250 157 12519.05 115.75 54508.70 88888.00 2013-06-06 08:50:31.375 157 12519.10 115.78 54508.68 88888.00 2013-06-06 08:50:31.500 157 12519.12 115.80 54508.72 88888.00 2013-06-06 08:50:31.625 157 12519.20 115.85 54508.72 88888.00 2013-06-06 08:50:31.750 157 12519.25 115.83 54508.68 88888.00 2013-06-06 08:50:31.875 157 12519.23 115.80 54508.68 88888.00 2013-06-06 08:50:32.000 157 12519.25 115.80 54508.65 88888.00 2013-06-06 08:50:32.125 157 12519.33 115.78 54508.62 88888.00 2013-06-06 08:50:32.250 157 12519.35 115.75 54508.60 88888.00 2013-06-06 08:50:32.375 157 12519.38 115.75 54508.57 88888.00 2013-06-06 08:50:32.500 157 12519.42 115.78 54508.60 88888.00 2013-06-06 08:50:32.625 157 12519.50 115.80 54508.60 88888.00 2013-06-06 08:50:32.750 157 12519.50 115.75 54508.55 88888.00 2013-06-06 08:50:32.875 157 12519.55 115.75 54508.53 88888.00 2013-06-06 08:50:33.000 157 12519.62 115.67 54508.50 88888.00 2013-06-06 08:50:33.125 157 12519.65 115.70 54508.50 88888.00 2013-06-06 08:50:33.250 157 12519.60 115.70 54508.50 88888.00 2013-06-06 08:50:33.375 157 12519.67 115.70 54508.47 88888.00 2013-06-06 08:50:33.500 157 12519.73 115.72 54508.45 88888.00 2013-06-06 08:50:33.625 157 12519.75 115.75 54508.45 88888.00 2013-06-06 08:50:33.750 157 12519.83 115.75 54508.45 88888.00 2013-06-06 08:50:33.875 157 12519.88 115.70 54508.38 88888.00 2013-06-06 08:50:34.000 157 12519.92 115.65 54508.38 88888.00 2013-06-06 08:50:34.125 157 12520.05 115.72 54508.40 88888.00 2013-06-06 08:50:34.250 157 12520.08 115.75 54508.43 88888.00 2013-06-06 08:50:34.375 157 12520.12 115.72 54508.38 88888.00 2013-06-06 08:50:34.500 157 12520.17 115.70 54508.35 88888.00 2013-06-06 08:50:34.625 157 12520.30 115.70 54508.32 88888.00 2013-06-06 08:50:34.750 157 12520.35 115.72 54508.32 88888.00 2013-06-06 08:50:34.875 157 12520.40 115.78 54508.35 88888.00 2013-06-06 08:50:35.000 157 12520.45 115.72 54508.30 88888.00 2013-06-06 08:50:35.125 157 12520.50 115.72 54508.30 88888.00 2013-06-06 08:50:35.250 157 12520.58 115.72 54508.30 88888.00 2013-06-06 08:50:35.375 157 12520.58 115.70 54508.28 88888.00 2013-06-06 08:50:35.500 157 12520.62 115.70 54508.25 88888.00 2013-06-06 08:50:35.625 157 12520.73 115.70 54508.22 88888.00 2013-06-06 08:50:35.750 157 12520.83 115.72 54508.25 88888.00 2013-06-06 08:50:35.875 157 12520.88 115.70 54508.22 88888.00 2013-06-06 08:50:36.000 157 12520.88 115.70 54508.22 88888.00 2013-06-06 08:50:36.125 157 12520.92 115.65 54508.22 88888.00 2013-06-06 08:50:36.250 157 12521.02 115.62 54508.18 88888.00 2013-06-06 08:50:36.375 157 12521.08 115.62 54508.12 88888.00 2013-06-06 08:50:36.500 157 12521.12 115.60 54508.12 88888.00 2013-06-06 08:50:36.625 157 12521.23 115.65 54508.15 88888.00 2013-06-06 08:50:36.750 157 12521.25 115.62 54508.12 88888.00 2013-06-06 08:50:36.875 157 12521.25 115.58 54508.10 88888.00 2013-06-06 08:50:37.000 157 12521.33 115.60 54508.07 88888.00 2013-06-06 08:50:37.125 157 12521.38 115.58 54508.07 88888.00 2013-06-06 08:50:37.250 157 12521.42 115.55 54508.10 88888.00 2013-06-06 08:50:37.375 157 12521.52 115.55 54508.05 88888.00 2013-06-06 08:50:37.500 157 12521.60 115.58 54508.05 88888.00 2013-06-06 08:50:37.625 157 12521.75 115.58 54508.05 88888.00 2013-06-06 08:50:37.750 157 12521.77 115.55 54508.03 88888.00 2013-06-06 08:50:37.875 157 12521.77 115.55 54508.03 88888.00 2013-06-06 08:50:38.000 157 12521.88 115.53 54508.00 88888.00 2013-06-06 08:50:38.125 157 12521.88 115.45 54507.97 88888.00 2013-06-06 08:50:38.250 157 12521.95 115.47 54508.00 88888.00 2013-06-06 08:50:38.375 157 12522.15 115.42 54508.03 88888.00 2013-06-06 08:50:38.500 157 12522.30 115.42 54508.00 88888.00 2013-06-06 08:50:38.625 157 12522.33 115.42 54507.97 88888.00 2013-06-06 08:50:38.750 157 12522.38 115.35 54507.93 88888.00 2013-06-06 08:50:38.875 157 12522.42 115.30 54507.95 88888.00 2013-06-06 08:50:39.000 157 12522.52 115.30 54507.93 88888.00 2013-06-06 08:50:39.125 157 12522.65 115.28 54507.90 88888.00 2013-06-06 08:50:39.250 157 12522.75 115.22 54507.88 88888.00 2013-06-06 08:50:39.375 157 12522.80 115.17 54507.85 88888.00 2013-06-06 08:50:39.500 157 12522.88 115.20 54507.85 88888.00 2013-06-06 08:50:39.625 157 12522.95 115.17 54507.85 88888.00 2013-06-06 08:50:39.750 157 12523.10 115.15 54507.85 88888.00 2013-06-06 08:50:39.875 157 12523.23 115.15 54507.88 88888.00 2013-06-06 08:50:40.000 157 12523.35 115.10 54507.85 88888.00 2013-06-06 08:50:40.125 157 12523.48 115.10 54507.82 88888.00 2013-06-06 08:50:40.250 157 12523.50 115.08 54507.80 88888.00 2013-06-06 08:50:40.375 157 12523.55 115.00 54507.70 88888.00 2013-06-06 08:50:40.500 157 12523.62 114.95 54507.68 88888.00 2013-06-06 08:50:40.625 157 12523.80 115.03 54507.72 88888.00 2013-06-06 08:50:40.750 157 12523.98 115.08 54507.75 88888.00 2013-06-06 08:50:40.875 157 12524.10 115.05 54507.68 88888.00 2013-06-06 08:50:41.000 157 12524.20 114.97 54507.65 88888.00 2013-06-06 08:50:41.125 157 12524.33 114.95 54507.62 88888.00 2013-06-06 08:50:41.250 157 12524.38 114.97 54507.60 88888.00 2013-06-06 08:50:41.375 157 12524.45 114.95 54507.57 88888.00 2013-06-06 08:50:41.500 157 12524.55 114.95 54507.55 88888.00 2013-06-06 08:50:41.625 157 12524.70 115.00 54507.57 88888.00 2013-06-06 08:50:41.750 157 12524.83 115.00 54507.57 88888.00 2013-06-06 08:50:41.875 157 12524.95 114.97 54507.55 88888.00 2013-06-06 08:50:42.000 157 12525.00 114.97 54507.53 88888.00 2013-06-06 08:50:42.125 157 12525.05 114.95 54507.55 88888.00 2013-06-06 08:50:42.250 157 12525.12 114.97 54507.55 88888.00 2013-06-06 08:50:42.375 157 12525.25 114.97 54507.55 88888.00 2013-06-06 08:50:42.500 157 12525.42 115.00 54507.55 88888.00 2013-06-06 08:50:42.625 157 12525.55 114.97 54507.50 88888.00 2013-06-06 08:50:42.750 157 12525.62 114.95 54507.50 88888.00 2013-06-06 08:50:42.875 157 12525.70 114.97 54507.50 88888.00 2013-06-06 08:50:43.000 157 12525.77 114.92 54507.43 88888.00 2013-06-06 08:50:43.125 157 12525.90 114.92 54507.43 88888.00 2013-06-06 08:50:43.250 157 12525.92 114.90 54507.43 88888.00 2013-06-06 08:50:43.375 157 12526.02 114.97 54507.45 88888.00 2013-06-06 08:50:43.500 157 12526.12 115.03 54507.43 88888.00 2013-06-06 08:50:43.625 157 12526.20 114.97 54507.38 88888.00 2013-06-06 08:50:43.750 157 12526.25 114.95 54507.35 88888.00 2013-06-06 08:50:43.875 157 12526.35 114.97 54507.35 88888.00 2013-06-06 08:50:44.000 157 12526.50 115.00 54507.35 88888.00 2013-06-06 08:50:44.125 157 12526.65 115.00 54507.35 88888.00 2013-06-06 08:50:44.250 157 12526.73 114.97 54507.35 88888.00 2013-06-06 08:50:44.375 157 12526.80 115.00 54507.35 88888.00 2013-06-06 08:50:44.500 157 12526.88 115.00 54507.32 88888.00 2013-06-06 08:50:44.625 157 12526.92 114.97 54507.30 88888.00 2013-06-06 08:50:44.750 157 12527.08 115.00 54507.30 88888.00 2013-06-06 08:50:44.875 157 12527.17 115.03 54507.30 88888.00 2013-06-06 08:50:45.000 157 12527.30 115.03 54507.32 88888.00 2013-06-06 08:50:45.125 157 12527.33 115.00 54507.30 88888.00 2013-06-06 08:50:45.250 157 12527.38 114.97 54507.28 88888.00 2013-06-06 08:50:45.375 157 12527.42 114.95 54507.25 88888.00 2013-06-06 08:50:45.500 157 12527.58 114.95 54507.22 88888.00 2013-06-06 08:50:45.625 157 12527.65 114.97 54507.25 88888.00 2013-06-06 08:50:45.750 157 12527.62 115.00 54507.22 88888.00 2013-06-06 08:50:45.875 157 12527.73 114.97 54507.25 88888.00 2013-06-06 08:50:46.000 157 12527.83 114.97 54507.22 88888.00 2013-06-06 08:50:46.125 157 12527.92 114.95 54507.22 88888.00 2013-06-06 08:50:46.250 157 12527.92 115.00 54507.22 88888.00 2013-06-06 08:50:46.375 157 12528.00 115.05 54507.25 88888.00 2013-06-06 08:50:46.500 157 12528.05 115.12 54507.28 88888.00 2013-06-06 08:50:46.625 157 12528.15 115.12 54507.25 88888.00 2013-06-06 08:50:46.750 157 12528.30 115.15 54507.28 88888.00 2013-06-06 08:50:46.875 157 12528.35 115.10 54507.22 88888.00 2013-06-06 08:50:47.000 157 12528.30 115.08 54507.20 88888.00 2013-06-06 08:50:47.125 157 12528.33 115.08 54507.18 88888.00 2013-06-06 08:50:47.250 157 12528.48 115.15 54507.22 88888.00 2013-06-06 08:50:47.375 157 12528.58 115.17 54507.22 88888.00 2013-06-06 08:50:47.500 157 12528.60 115.17 54507.22 88888.00 2013-06-06 08:50:47.625 157 12528.73 115.17 54507.22 88888.00 2013-06-06 08:50:47.750 157 12528.77 115.17 54507.18 88888.00 2013-06-06 08:50:47.875 157 12528.80 115.15 54507.18 88888.00 2013-06-06 08:50:48.000 157 12528.85 115.15 54507.18 88888.00 2013-06-06 08:50:48.125 157 12528.98 115.17 54507.18 88888.00 2013-06-06 08:50:48.250 157 12529.10 115.17 54507.18 88888.00 2013-06-06 08:50:48.375 157 12529.23 115.25 54507.20 88888.00 2013-06-06 08:50:48.500 157 12529.35 115.28 54507.22 88888.00 2013-06-06 08:50:48.625 157 12529.45 115.25 54507.22 88888.00 2013-06-06 08:50:48.750 157 12529.55 115.20 54507.18 88888.00 2013-06-06 08:50:48.875 157 12529.62 115.22 54507.18 88888.00 2013-06-06 08:50:49.000 157 12529.70 115.25 54507.18 88888.00 2013-06-06 08:50:49.125 157 12529.83 115.28 54507.18 88888.00 2013-06-06 08:50:49.250 157 12529.90 115.33 54507.20 88888.00 2013-06-06 08:50:49.375 157 12530.00 115.35 54507.20 88888.00 2013-06-06 08:50:49.500 157 12530.15 115.38 54507.18 88888.00 2013-06-06 08:50:49.625 157 12530.25 115.40 54507.18 88888.00 2013-06-06 08:50:49.750 157 12530.23 115.38 54507.18 88888.00 2013-06-06 08:50:49.875 157 12530.27 115.47 54507.22 88888.00 2013-06-06 08:50:50.000 157 12530.38 115.53 54507.22 88888.00 2013-06-06 08:50:50.125 157 12530.42 115.50 54507.18 88888.00 2013-06-06 08:50:50.250 157 12530.48 115.47 54507.15 88888.00 2013-06-06 08:50:50.375 157 12530.65 115.58 54507.20 88888.00 2013-06-06 08:50:50.500 157 12530.70 115.62 54507.22 88888.00 2013-06-06 08:50:50.625 157 12530.70 115.60 54507.20 88888.00 2013-06-06 08:50:50.750 157 12530.83 115.62 54507.20 88888.00 2013-06-06 08:50:50.875 157 12530.95 115.62 54507.20 88888.00 2013-06-06 08:50:51.000 157 12531.12 115.70 54507.22 88888.00 2013-06-06 08:50:51.125 157 12531.20 115.72 54507.25 88888.00 2013-06-06 08:50:51.250 157 12531.23 115.67 54507.22 88888.00 2013-06-06 08:50:51.375 157 12531.27 115.65 54507.20 88888.00 2013-06-06 08:50:51.500 157 12531.33 115.67 54507.20 88888.00 2013-06-06 08:50:51.625 157 12531.40 115.67 54507.18 88888.00 2013-06-06 08:50:51.750 157 12531.42 115.65 54507.20 88888.00 2013-06-06 08:50:51.875 157 12531.45 115.70 54507.20 88888.00 2013-06-06 08:50:52.000 157 12531.50 115.67 54507.18 88888.00 2013-06-06 08:50:52.125 157 12531.60 115.65 54507.18 88888.00 2013-06-06 08:50:52.250 157 12531.67 115.60 54507.18 88888.00 2013-06-06 08:50:52.375 157 12531.83 115.62 54507.22 88888.00 2013-06-06 08:50:52.500 157 12531.88 115.62 54507.20 88888.00 2013-06-06 08:50:52.625 157 12531.90 115.60 54507.20 88888.00 2013-06-06 08:50:52.750 157 12531.95 115.58 54507.20 88888.00 2013-06-06 08:50:52.875 157 12532.10 115.58 54507.25 88888.00 2013-06-06 08:50:53.000 157 12532.17 115.60 54507.22 88888.00 2013-06-06 08:50:53.125 157 12532.23 115.60 54507.22 88888.00 2013-06-06 08:50:53.250 157 12532.38 115.58 54507.22 88888.00 2013-06-06 08:50:53.375 157 12532.52 115.62 54507.25 88888.00 2013-06-06 08:50:53.500 157 12532.60 115.62 54507.25 88888.00 2013-06-06 08:50:53.625 157 12532.60 115.55 54507.20 88888.00 2013-06-06 08:50:53.750 157 12532.65 115.55 54507.20 88888.00 2013-06-06 08:50:53.875 157 12532.77 115.58 54507.22 88888.00 2013-06-06 08:50:54.000 157 12532.90 115.58 54507.25 88888.00 2013-06-06 08:50:54.125 157 12533.02 115.62 54507.30 88888.00 2013-06-06 08:50:54.250 157 12533.08 115.62 54507.32 88888.00 2013-06-06 08:50:54.375 157 12533.12 115.55 54507.28 88888.00 2013-06-06 08:50:54.500 157 12533.17 115.47 54507.20 88888.00 2013-06-06 08:50:54.625 157 12533.33 115.50 54507.22 88888.00 2013-06-06 08:50:54.750 157 12533.38 115.58 54507.25 88888.00 2013-06-06 08:50:54.875 157 12533.48 115.50 54507.22 88888.00 2013-06-06 08:50:55.000 157 12533.62 115.47 54507.22 88888.00 2013-06-06 08:50:55.125 157 12533.73 115.55 54507.28 88888.00 2013-06-06 08:50:55.250 157 12533.75 115.53 54507.30 88888.00 2013-06-06 08:50:55.375 157 12533.88 115.50 54507.30 88888.00 2013-06-06 08:50:55.500 157 12533.98 115.53 54507.30 88888.00 2013-06-06 08:50:55.625 157 12534.08 115.55 54507.30 88888.00 2013-06-06 08:50:55.750 157 12534.17 115.53 54507.35 88888.00 2013-06-06 08:50:55.875 157 12534.20 115.55 54507.38 88888.00 2013-06-06 08:50:56.000 157 12534.25 115.53 54507.35 88888.00 2013-06-06 08:50:56.125 157 12534.38 115.50 54507.35 88888.00 2013-06-06 08:50:56.250 157 12534.40 115.45 54507.38 88888.00 2013-06-06 08:50:56.375 157 12534.48 115.47 54507.43 88888.00 2013-06-06 08:50:56.500 157 12534.52 115.50 54507.43 88888.00 2013-06-06 08:50:56.625 157 12534.55 115.42 54507.40 88888.00 2013-06-06 08:50:56.750 157 12534.58 115.42 54507.40 88888.00 2013-06-06 08:50:56.875 157 12534.70 115.47 54507.43 88888.00 2013-06-06 08:50:57.000 157 12534.83 115.50 54507.40 88888.00 2013-06-06 08:50:57.125 157 12534.85 115.45 54507.38 88888.00 2013-06-06 08:50:57.250 157 12534.90 115.40 54507.40 88888.00 2013-06-06 08:50:57.375 157 12535.00 115.42 54507.43 88888.00 2013-06-06 08:50:57.500 157 12535.10 115.40 54507.43 88888.00 2013-06-06 08:50:57.625 157 12535.17 115.40 54507.45 88888.00 2013-06-06 08:50:57.750 157 12535.33 115.42 54507.45 88888.00 2013-06-06 08:50:57.875 157 12535.42 115.38 54507.45 88888.00 2013-06-06 08:50:58.000 157 12535.50 115.38 54507.47 88888.00 2013-06-06 08:50:58.125 157 12535.52 115.40 54507.50 88888.00 2013-06-06 08:50:58.250 157 12535.60 115.35 54507.47 88888.00 2013-06-06 08:50:58.375 157 12535.67 115.30 54507.47 88888.00 2013-06-06 08:50:58.500 157 12535.75 115.33 54507.47 88888.00 2013-06-06 08:50:58.625 157 12535.88 115.33 54507.50 88888.00 2013-06-06 08:50:58.750 157 12535.92 115.35 54507.53 88888.00 2013-06-06 08:50:58.875 157 12535.98 115.30 54507.53 88888.00 2013-06-06 08:50:59.000 157 12536.00 115.28 54507.53 88888.00 2013-06-06 08:50:59.125 157 12536.10 115.25 54507.53 88888.00 2013-06-06 08:50:59.250 157 12536.15 115.28 54507.57 88888.00 2013-06-06 08:50:59.375 157 12536.23 115.28 54507.55 88888.00 2013-06-06 08:50:59.500 157 12536.25 115.28 54507.53 88888.00 2013-06-06 08:50:59.625 157 12536.38 115.28 54507.57 88888.00 2013-06-06 08:50:59.750 157 12536.50 115.28 54507.55 88888.00 2013-06-06 08:50:59.875 157 12536.60 115.25 54507.57 88888.00 2013-06-06 08:51:00.000 157 12536.67 115.25 54507.55 88888.00 2013-06-06 08:51:00.125 157 12536.75 115.25 54507.60 88888.00 2013-06-06 08:51:00.250 157 12536.83 115.17 54507.60 88888.00 2013-06-06 08:51:00.375 157 12536.90 115.20 54507.62 88888.00 2013-06-06 08:51:00.500 157 12537.00 115.20 54507.65 88888.00 2013-06-06 08:51:00.625 157 12537.12 115.28 54507.68 88888.00 2013-06-06 08:51:00.750 157 12537.17 115.22 54507.65 88888.00 2013-06-06 08:51:00.875 157 12537.17 115.15 54507.62 88888.00 2013-06-06 08:51:01.000 157 12537.27 115.15 54507.62 88888.00 2013-06-06 08:51:01.125 157 12537.40 115.17 54507.65 88888.00 2013-06-06 08:51:01.250 157 12537.45 115.12 54507.65 88888.00 2013-06-06 08:51:01.375 157 12537.58 115.10 54507.62 88888.00 2013-06-06 08:51:01.500 157 12537.73 115.10 54507.65 88888.00 2013-06-06 08:51:01.625 157 12537.80 115.10 54507.62 88888.00 2013-06-06 08:51:01.750 157 12537.88 115.12 54507.62 88888.00 2013-06-06 08:51:01.875 157 12537.95 115.10 54507.68 88888.00 2013-06-06 08:51:02.000 157 12538.15 115.15 54507.70 88888.00 2013-06-06 08:51:02.125 157 12538.30 115.15 54507.72 88888.00 2013-06-06 08:51:02.250 157 12538.35 115.12 54507.75 88888.00 2013-06-06 08:51:02.375 157 12538.40 115.12 54507.72 88888.00 2013-06-06 08:51:02.500 157 12538.42 115.10 54507.72 88888.00 2013-06-06 08:51:02.625 157 12538.42 115.03 54507.70 88888.00 2013-06-06 08:51:02.750 157 12538.48 114.97 54507.72 88888.00 2013-06-06 08:51:02.875 157 12538.55 114.97 54507.75 88888.00 2013-06-06 08:51:03.000 157 12538.55 114.92 54507.75 88888.00 2013-06-06 08:51:03.125 157 12538.55 114.90 54507.75 88888.00 2013-06-06 08:51:03.250 157 12538.62 114.90 54507.78 88888.00 2013-06-06 08:51:03.375 157 12538.77 114.92 54507.80 88888.00 2013-06-06 08:51:03.500 157 12538.80 114.90 54507.78 88888.00 2013-06-06 08:51:03.625 157 12538.85 114.88 54507.80 88888.00 2013-06-06 08:51:03.750 157 12538.95 114.83 54507.82 88888.00 2013-06-06 08:51:03.875 157 12539.00 114.75 54507.82 88888.00 2013-06-06 08:51:04.000 157 12538.90 114.78 54507.80 88888.00 2013-06-06 08:51:04.125 157 12539.00 114.75 54507.82 88888.00 2013-06-06 08:51:04.250 157 12539.05 114.70 54507.80 88888.00 2013-06-06 08:51:04.375 157 12539.17 114.72 54507.85 88888.00 2013-06-06 08:51:04.500 157 12539.23 114.65 54507.85 88888.00 2013-06-06 08:51:04.625 157 12539.30 114.58 54507.82 88888.00 2013-06-06 08:51:04.750 157 12539.33 114.58 54507.90 88888.00 2013-06-06 08:51:04.875 157 12539.40 114.55 54507.90 88888.00 2013-06-06 08:51:05.000 157 12539.55 114.53 54507.90 88888.00 2013-06-06 08:51:05.125 157 12539.62 114.55 54507.93 88888.00 2013-06-06 08:51:05.250 157 12539.60 114.47 54507.93 88888.00 2013-06-06 08:51:05.375 157 12539.70 114.45 54507.90 88888.00 2013-06-06 08:51:05.500 157 12539.83 114.45 54507.93 88888.00 2013-06-06 08:51:05.625 157 12539.85 114.40 54507.93 88888.00 2013-06-06 08:51:05.750 157 12539.88 114.38 54507.93 88888.00 2013-06-06 08:51:05.875 157 12539.90 114.35 54507.95 88888.00 2013-06-06 08:51:06.000 157 12540.02 114.35 54507.95 88888.00 2013-06-06 08:51:06.125 157 12540.12 114.38 54507.97 88888.00 2013-06-06 08:51:06.250 157 12540.17 114.35 54507.97 88888.00 2013-06-06 08:51:06.375 157 12540.20 114.35 54507.97 88888.00 2013-06-06 08:51:06.500 157 12540.17 114.30 54507.95 88888.00 2013-06-06 08:51:06.625 157 12540.20 114.28 54507.95 88888.00 2013-06-06 08:51:06.750 157 12540.23 114.25 54507.97 88888.00 2013-06-06 08:51:06.875 157 12540.23 114.17 54507.97 88888.00 2013-06-06 08:51:07.000 157 12540.33 114.22 54508.03 88888.00 2013-06-06 08:51:07.125 157 12540.42 114.20 54508.03 88888.00 2013-06-06 08:51:07.250 157 12540.45 114.17 54508.05 88888.00 2013-06-06 08:51:07.375 157 12540.50 114.25 54508.07 88888.00 2013-06-06 08:51:07.500 157 12540.55 114.28 54508.10 88888.00 2013-06-06 08:51:07.625 157 12540.58 114.25 54508.10 88888.00 2013-06-06 08:51:07.750 157 12540.67 114.20 54508.10 88888.00 2013-06-06 08:51:07.875 157 12540.70 114.15 54508.07 88888.00 2013-06-06 08:51:08.000 157 12540.75 114.12 54508.07 88888.00 2013-06-06 08:51:08.125 157 12540.80 114.15 54508.07 88888.00 2013-06-06 08:51:08.250 157 12540.80 114.15 54508.10 88888.00 2013-06-06 08:51:08.375 157 12540.85 114.15 54508.07 88888.00 2013-06-06 08:51:08.500 157 12540.92 114.12 54508.10 88888.00 2013-06-06 08:51:08.625 157 12540.98 114.15 54508.10 88888.00 2013-06-06 08:51:08.750 157 12540.98 114.10 54508.10 88888.00 2013-06-06 08:51:08.875 157 12540.98 114.05 54508.10 88888.00 2013-06-06 08:51:09.000 157 12540.95 114.05 54508.10 88888.00 2013-06-06 08:51:09.125 157 12541.05 114.08 54508.15 88888.00 2013-06-06 08:51:09.250 157 12541.15 114.10 54508.20 88888.00 2013-06-06 08:51:09.375 157 12541.17 114.05 54508.18 88888.00 2013-06-06 08:51:09.500 157 12541.15 114.05 54508.18 88888.00 2013-06-06 08:51:09.625 157 12541.15 114.08 54508.20 88888.00 2013-06-06 08:51:09.750 157 12541.25 114.03 54508.20 88888.00 2013-06-06 08:51:09.875 157 12541.27 114.03 54508.22 88888.00 2013-06-06 08:51:10.000 157 12541.33 114.00 54508.22 88888.00 2013-06-06 08:51:10.125 157 12541.40 113.95 54508.25 88888.00 2013-06-06 08:51:10.250 157 12541.42 113.85 54508.25 88888.00 2013-06-06 08:51:10.375 157 12541.48 113.88 54508.28 88888.00 2013-06-06 08:51:10.500 157 12541.45 113.83 54508.28 88888.00 2013-06-06 08:51:10.625 157 12541.48 113.75 54508.30 88888.00 2013-06-06 08:51:10.750 157 12541.50 113.72 54508.30 88888.00 2013-06-06 08:51:10.875 157 12541.55 113.65 54508.30 88888.00 2013-06-06 08:51:11.000 157 12541.58 113.62 54508.30 88888.00 2013-06-06 08:51:11.125 157 12541.60 113.58 54508.32 88888.00 2013-06-06 08:51:11.250 157 12541.62 113.60 54508.38 88888.00 2013-06-06 08:51:11.375 157 12541.75 113.60 54508.38 88888.00 2013-06-06 08:51:11.500 157 12541.83 113.55 54508.38 88888.00 2013-06-06 08:51:11.625 157 12541.80 113.53 54508.43 88888.00 2013-06-06 08:51:11.750 157 12541.83 113.53 54508.45 88888.00 2013-06-06 08:51:11.875 157 12541.85 113.45 54508.45 88888.00 2013-06-06 08:51:12.000 157 12541.85 113.40 54508.45 88888.00 2013-06-06 08:51:12.125 157 12541.88 113.33 54508.45 88888.00 2013-06-06 08:51:12.250 157 12542.00 113.35 54508.50 88888.00 2013-06-06 08:51:12.375 157 12542.08 113.40 54508.53 88888.00 2013-06-06 08:51:12.500 157 12542.05 113.38 54508.53 88888.00 2013-06-06 08:51:12.625 157 12542.05 113.30 54508.50 88888.00 2013-06-06 08:51:12.750 157 12542.05 113.30 54508.57 88888.00 2013-06-06 08:51:12.875 157 12542.08 113.28 54508.57 88888.00 2013-06-06 08:51:13.000 157 12542.08 113.20 54508.55 88888.00 2013-06-06 08:51:13.125 157 12542.10 113.20 54508.57 88888.00 2013-06-06 08:51:13.250 157 12541.98 113.12 54508.60 88888.00 2013-06-06 08:51:13.375 157 12541.92 113.12 54508.62 88888.00 2013-06-06 08:51:13.500 157 12541.98 113.17 54508.65 88888.00 2013-06-06 08:51:13.625 157 12541.92 113.10 54508.62 88888.00 2013-06-06 08:51:13.750 157 12541.92 113.05 54508.65 88888.00 2013-06-06 08:51:13.875 157 12541.95 113.03 54508.70 88888.00 2013-06-06 08:51:14.000 157 12542.00 113.05 54508.72 88888.00 2013-06-06 08:51:14.125 157 12542.00 113.03 54508.78 88888.00 2013-06-06 08:51:14.250 157 12541.98 113.00 54508.78 88888.00 2013-06-06 08:51:14.375 157 12541.95 112.97 54508.75 88888.00 2013-06-06 08:51:14.500 157 12541.90 112.90 54508.78 88888.00 2013-06-06 08:51:14.625 157 12541.92 112.85 54508.75 88888.00 2013-06-06 08:51:14.750 157 12541.92 112.85 54508.80 88888.00 2013-06-06 08:51:14.875 157 12541.98 112.90 54508.85 88888.00 2013-06-06 08:51:15.000 157 12541.92 112.85 54508.80 88888.00 2013-06-06 08:51:15.125 157 12541.90 112.85 54508.82 88888.00 2013-06-06 08:51:15.250 157 12541.85 112.80 54508.88 88888.00 2013-06-06 08:51:15.375 157 12541.90 112.80 54508.88 88888.00 2013-06-06 08:51:15.500 157 12541.92 112.78 54508.90 88888.00 2013-06-06 08:51:15.625 157 12541.90 112.70 54508.93 88888.00 2013-06-06 08:51:15.750 157 12541.80 112.67 54508.93 88888.00 2013-06-06 08:51:15.875 157 12541.83 112.65 54508.95 88888.00 2013-06-06 08:51:16.000 157 12541.92 112.62 54508.97 88888.00 2013-06-06 08:51:16.125 157 12541.90 112.60 54509.03 88888.00 2013-06-06 08:51:16.250 157 12541.88 112.53 54509.05 88888.00 2013-06-06 08:51:16.375 157 12541.88 112.45 54509.05 88888.00 2013-06-06 08:51:16.500 157 12541.83 112.38 54509.05 88888.00 2013-06-06 08:51:16.625 157 12541.73 112.35 54509.10 88888.00 2013-06-06 08:51:16.750 157 12541.70 112.35 54509.10 88888.00 2013-06-06 08:51:16.875 157 12541.67 112.35 54509.12 88888.00 2013-06-06 08:51:17.000 157 12541.70 112.33 54509.15 88888.00 2013-06-06 08:51:17.125 157 12541.70 112.28 54509.20 88888.00 2013-06-06 08:51:17.250 157 12541.65 112.12 54509.18 88888.00 2013-06-06 08:51:17.375 157 12541.58 112.08 54509.15 88888.00 2013-06-06 08:51:17.500 157 12541.50 112.05 54509.20 88888.00 2013-06-06 08:51:17.625 157 12541.50 112.05 54509.30 88888.00 2013-06-06 08:51:17.750 157 12541.48 112.03 54509.35 88888.00 2013-06-06 08:51:17.875 157 12541.38 111.97 54509.32 88888.00 2013-06-06 08:51:18.000 157 12541.25 111.92 54509.35 88888.00 2013-06-06 08:51:18.125 157 12541.17 111.92 54509.40 88888.00 2013-06-06 08:51:18.250 157 12541.10 111.85 54509.40 88888.00 2013-06-06 08:51:18.375 157 12541.15 111.80 54509.40 88888.00 2013-06-06 08:51:18.500 157 12541.15 111.75 54509.43 88888.00 2013-06-06 08:51:18.625 157 12541.12 111.70 54509.50 88888.00 2013-06-06 08:51:18.750 157 12541.08 111.65 54509.50 88888.00 2013-06-06 08:51:18.875 157 12541.10 111.60 54509.53 88888.00 2013-06-06 08:51:19.000 157 12541.12 111.58 54509.53 88888.00 2013-06-06 08:51:19.125 157 12541.20 111.55 54509.55 88888.00 2013-06-06 08:51:19.250 157 12541.15 111.50 54509.57 88888.00 2013-06-06 08:51:19.375 157 12541.10 111.45 54509.57 88888.00 2013-06-06 08:51:19.500 157 12541.02 111.42 54509.62 88888.00 2013-06-06 08:51:19.625 157 12541.00 111.38 54509.62 88888.00 2013-06-06 08:51:19.750 157 12540.88 111.28 54509.60 88888.00 2013-06-06 08:51:19.875 157 12540.77 111.25 54509.62 88888.00 2013-06-06 08:51:20.000 157 12540.80 111.25 54509.68 88888.00 2013-06-06 08:51:20.125 157 12540.83 111.22 54509.75 88888.00 2013-06-06 08:51:20.250 157 12540.73 111.17 54509.70 88888.00 2013-06-06 08:51:20.375 157 12540.73 111.15 54509.72 88888.00 2013-06-06 08:51:20.500 157 12540.70 111.12 54509.78 88888.00 2013-06-06 08:51:20.625 157 12540.75 111.10 54509.78 88888.00 2013-06-06 08:51:20.750 157 12540.80 111.08 54509.80 88888.00 2013-06-06 08:51:20.875 157 12540.80 111.05 54509.85 88888.00 2013-06-06 08:51:21.000 157 12540.80 111.03 54509.85 88888.00 2013-06-06 08:51:21.125 157 12540.77 110.95 54509.85 88888.00 2013-06-06 08:51:21.250 157 12540.75 110.88 54509.85 88888.00 2013-06-06 08:51:21.375 157 12540.73 110.92 54509.85 88888.00 2013-06-06 08:51:21.500 157 12540.73 110.95 54509.90 88888.00 2013-06-06 08:51:21.625 157 12540.77 110.92 54509.93 88888.00 2013-06-06 08:51:21.750 157 12540.77 110.92 54509.93 88888.00 2013-06-06 08:51:21.875 157 12540.80 110.92 54509.95 88888.00 2013-06-06 08:51:22.000 157 12540.77 110.80 54509.90 88888.00 2013-06-06 08:51:22.125 157 12540.73 110.78 54509.90 88888.00 2013-06-06 08:51:22.250 157 12540.70 110.80 54509.95 88888.00 2013-06-06 08:51:22.375 157 12540.70 110.80 54509.97 88888.00 2013-06-06 08:51:22.500 157 12540.73 110.78 54510.03 88888.00 2013-06-06 08:51:22.625 157 12540.67 110.72 54510.00 88888.00 2013-06-06 08:51:22.750 157 12540.62 110.67 54509.97 88888.00 2013-06-06 08:51:22.875 157 12540.65 110.65 54510.00 88888.00 2013-06-06 08:51:23.000 157 12540.73 110.65 54510.05 88888.00 2013-06-06 08:51:23.125 157 12540.73 110.67 54510.12 88888.00 2013-06-06 08:51:23.250 157 12540.62 110.67 54510.10 88888.00 2013-06-06 08:51:23.375 157 12540.65 110.65 54510.15 88888.00 2013-06-06 08:51:23.500 157 12540.73 110.62 54510.15 88888.00 2013-06-06 08:51:23.625 157 12540.80 110.60 54510.15 88888.00 2013-06-06 08:51:23.750 157 12540.77 110.58 54510.18 88888.00 2013-06-06 08:51:23.875 157 12540.73 110.53 54510.18 88888.00 2013-06-06 08:51:24.000 157 12540.70 110.47 54510.18 88888.00 2013-06-06 08:51:24.125 157 12540.73 110.47 54510.22 88888.00 2013-06-06 08:51:24.250 157 12540.77 110.40 54510.25 88888.00 2013-06-06 08:51:24.375 157 12540.90 110.40 54510.28 88888.00 2013-06-06 08:51:24.500 157 12540.92 110.30 54510.25 88888.00 2013-06-06 08:51:24.625 157 12540.83 110.22 54510.22 88888.00 2013-06-06 08:51:24.750 157 12540.75 110.17 54510.22 88888.00 2013-06-06 08:51:24.875 157 12540.77 110.15 54510.28 88888.00 2013-06-06 08:51:25.000 157 12540.80 110.05 54510.30 88888.00 2013-06-06 08:51:25.125 157 12540.85 110.00 54510.30 88888.00 2013-06-06 08:51:25.250 157 12540.88 110.00 54510.32 88888.00 2013-06-06 08:51:25.375 157 12540.90 109.97 54510.32 88888.00 2013-06-06 08:51:25.500 157 12540.88 109.92 54510.35 88888.00 2013-06-06 08:51:25.625 157 12540.85 109.83 54510.35 88888.00 2013-06-06 08:51:25.750 157 12540.83 109.72 54510.32 88888.00 2013-06-06 08:51:25.875 157 12540.83 109.72 54510.38 88888.00 2013-06-06 08:51:26.000 157 12540.85 109.67 54510.40 88888.00 2013-06-06 08:51:26.125 157 12540.92 109.67 54510.40 88888.00 2013-06-06 08:51:26.250 157 12540.98 109.67 54510.45 88888.00 2013-06-06 08:51:26.375 157 12540.95 109.65 54510.47 88888.00 2013-06-06 08:51:26.500 157 12540.90 109.60 54510.45 88888.00 2013-06-06 08:51:26.625 157 12540.92 109.55 54510.45 88888.00 2013-06-06 08:51:26.750 157 12540.90 109.53 54510.45 88888.00 2013-06-06 08:51:26.875 157 12540.92 109.45 54510.45 88888.00 2013-06-06 08:51:27.000 157 12540.95 109.47 54510.53 88888.00 2013-06-06 08:51:27.125 157 12541.02 109.47 54510.55 88888.00 2013-06-06 08:51:27.250 157 12541.02 109.38 54510.53 88888.00 2013-06-06 08:51:27.375 157 12540.98 109.35 54510.50 88888.00 2013-06-06 08:51:27.500 157 12540.98 109.25 54510.50 88888.00 2013-06-06 08:51:27.625 157 12541.00 109.22 54510.53 88888.00 2013-06-06 08:51:27.750 157 12541.00 109.15 54510.55 88888.00 2013-06-06 08:51:27.875 157 12541.02 109.12 54510.53 88888.00 2013-06-06 08:51:28.000 157 12541.10 109.15 54510.55 88888.00 2013-06-06 08:51:28.125 157 12541.00 109.10 54510.57 88888.00 2013-06-06 08:51:28.250 157 12541.00 109.03 54510.57 88888.00 2013-06-06 08:51:28.375 157 12541.08 109.00 54510.57 88888.00 2013-06-06 08:51:28.500 157 12541.08 108.97 54510.57 88888.00 2013-06-06 08:51:28.625 157 12541.02 108.97 54510.60 88888.00 2013-06-06 08:51:28.750 157 12541.00 108.92 54510.60 88888.00 2013-06-06 08:51:28.875 157 12541.02 108.88 54510.60 88888.00 2013-06-06 08:51:29.000 157 12541.05 108.92 54510.62 88888.00 2013-06-06 08:51:29.125 157 12541.12 108.92 54510.68 88888.00 2013-06-06 08:51:29.250 157 12541.12 108.83 54510.65 88888.00 2013-06-06 08:51:29.375 157 12541.15 108.83 54510.62 88888.00 2013-06-06 08:51:29.500 157 12541.12 108.78 54510.60 88888.00 2013-06-06 08:51:29.625 157 12541.17 108.75 54510.62 88888.00 2013-06-06 08:51:29.750 157 12541.15 108.72 54510.68 88888.00 2013-06-06 08:51:29.875 157 12541.10 108.72 54510.68 88888.00 2013-06-06 08:51:30.000 157 12541.10 108.67 54510.65 88888.00 2013-06-06 08:51:30.125 157 12541.02 108.67 54510.65 88888.00 2013-06-06 08:51:30.250 157 12541.02 108.67 54510.68 88888.00 2013-06-06 08:51:30.375 157 12541.08 108.70 54510.70 88888.00 2013-06-06 08:51:30.500 157 12541.05 108.70 54510.68 88888.00 2013-06-06 08:51:30.625 157 12540.98 108.60 54510.62 88888.00 2013-06-06 08:51:30.750 157 12540.92 108.55 54510.65 88888.00 2013-06-06 08:51:30.875 157 12540.92 108.55 54510.70 88888.00 2013-06-06 08:51:31.000 157 12540.98 108.53 54510.68 88888.00 2013-06-06 08:51:31.125 157 12541.02 108.47 54510.68 88888.00 2013-06-06 08:51:31.250 157 12541.02 108.47 54510.70 88888.00 2013-06-06 08:51:31.375 157 12541.05 108.45 54510.68 88888.00 2013-06-06 08:51:31.500 157 12541.02 108.38 54510.68 88888.00 2013-06-06 08:51:31.625 157 12540.92 108.33 54510.68 88888.00 2013-06-06 08:51:31.750 157 12540.90 108.35 54510.68 88888.00 2013-06-06 08:51:31.875 157 12540.90 108.35 54510.75 88888.00 2013-06-06 08:51:32.000 157 12540.85 108.33 54510.72 88888.00 2013-06-06 08:51:32.125 157 12540.85 108.30 54510.72 88888.00 2013-06-06 08:51:32.250 157 12540.80 108.20 54510.75 88888.00 2013-06-06 08:51:32.375 157 12540.80 108.20 54510.78 88888.00 2013-06-06 08:51:32.500 157 12540.77 108.17 54510.80 88888.00 2013-06-06 08:51:32.625 157 12540.67 108.15 54510.80 88888.00 2013-06-06 08:51:32.750 157 12540.62 108.15 54510.85 88888.00 2013-06-06 08:51:32.875 157 12540.62 108.12 54510.85 88888.00 2013-06-06 08:51:33.000 157 12540.58 108.05 54510.80 88888.00 2013-06-06 08:51:33.125 157 12540.50 108.03 54510.85 88888.00 2013-06-06 08:51:33.250 157 12540.45 107.95 54510.82 88888.00 2013-06-06 08:51:33.375 157 12540.45 107.95 54510.88 88888.00 2013-06-06 08:51:33.500 157 12540.48 108.00 54510.95 88888.00 2013-06-06 08:51:33.625 157 12540.45 107.95 54510.93 88888.00 2013-06-06 08:51:33.750 157 12540.38 107.83 54510.88 88888.00 2013-06-06 08:51:33.875 157 12540.25 107.75 54510.88 88888.00 2013-06-06 08:51:34.000 157 12540.23 107.70 54510.88 88888.00 2013-06-06 08:51:34.125 157 12540.20 107.67 54510.90 88888.00 2013-06-06 08:51:34.250 157 12540.12 107.62 54510.90 88888.00 2013-06-06 08:51:34.375 157 12540.08 107.60 54510.93 88888.00 2013-06-06 08:51:34.500 157 12540.02 107.58 54510.95 88888.00 2013-06-06 08:51:34.625 157 12539.98 107.53 54510.95 88888.00 2013-06-06 08:51:34.750 157 12539.95 107.50 54510.97 88888.00 2013-06-06 08:51:34.875 157 12539.98 107.42 54510.93 88888.00 2013-06-06 08:51:35.000 157 12539.90 107.30 54510.90 88888.00 2013-06-06 08:51:35.125 157 12539.83 107.28 54510.93 88888.00 2013-06-06 08:51:35.250 157 12539.75 107.28 54510.97 88888.00 2013-06-06 08:51:35.375 157 12539.75 107.17 54510.95 88888.00 2013-06-06 08:51:35.500 157 12539.70 107.10 54510.95 88888.00 2013-06-06 08:51:35.625 157 12539.62 107.05 54510.95 88888.00 2013-06-06 08:51:35.750 157 12539.58 107.03 54510.95 88888.00 2013-06-06 08:51:35.875 157 12539.62 107.00 54510.95 88888.00 2013-06-06 08:51:36.000 157 12539.62 106.90 54510.95 88888.00 2013-06-06 08:51:36.125 157 12539.55 106.83 54510.97 88888.00 2013-06-06 08:51:36.250 157 12539.48 106.78 54510.97 88888.00 2013-06-06 08:51:36.375 157 12539.48 106.72 54510.95 88888.00 2013-06-06 08:51:36.500 157 12539.42 106.65 54510.97 88888.00 2013-06-06 08:51:36.625 157 12539.42 106.65 54510.97 88888.00 2013-06-06 08:51:36.750 157 12539.38 106.60 54511.00 88888.00 2013-06-06 08:51:36.875 157 12539.27 106.50 54510.97 88888.00 2013-06-06 08:51:37.000 157 12539.23 106.40 54510.97 88888.00 2013-06-06 08:51:37.125 157 12539.23 106.38 54511.03 88888.00 2013-06-06 08:51:37.250 157 12539.17 106.33 54511.03 88888.00 2013-06-06 08:51:37.375 157 12539.20 106.30 54511.03 88888.00 2013-06-06 08:51:37.500 157 12539.12 106.20 54511.03 88888.00 2013-06-06 08:51:37.625 157 12539.05 106.17 54511.05 88888.00 2013-06-06 08:51:37.750 157 12538.98 106.10 54511.05 88888.00 2013-06-06 08:51:37.875 157 12538.92 106.05 54511.05 88888.00 2013-06-06 08:51:38.000 157 12539.00 106.00 54511.03 88888.00 2013-06-06 08:51:38.125 157 12539.02 105.92 54511.07 88888.00 2013-06-06 08:51:38.250 157 12539.00 105.83 54511.07 88888.00 2013-06-06 08:51:38.375 157 12538.92 105.80 54511.07 88888.00 2013-06-06 08:51:38.500 157 12538.85 105.78 54511.07 88888.00 2013-06-06 08:51:38.625 157 12538.83 105.75 54511.05 88888.00 2013-06-06 08:51:38.750 157 12538.80 105.70 54511.05 88888.00 2013-06-06 08:51:38.875 157 12538.77 105.65 54511.07 88888.00 2013-06-06 08:51:39.000 157 12538.77 105.60 54511.07 88888.00 2013-06-06 08:51:39.125 157 12538.70 105.53 54511.07 88888.00 2013-06-06 08:51:39.250 157 12538.60 105.47 54511.05 88888.00 2013-06-06 08:51:39.375 157 12538.58 105.45 54511.05 88888.00 2013-06-06 08:51:39.500 157 12538.50 105.45 54511.10 88888.00 2013-06-06 08:51:39.625 157 12538.45 105.42 54511.07 88888.00 2013-06-06 08:51:39.750 157 12538.42 105.42 54511.07 88888.00 2013-06-06 08:51:39.875 157 12538.42 105.38 54511.05 88888.00 2013-06-06 08:51:40.000 157 12538.40 105.33 54511.03 88888.00 2013-06-06 08:51:40.125 157 12538.35 105.33 54511.03 88888.00 2013-06-06 08:51:40.250 157 12538.27 105.30 54511.00 88888.00 2013-06-06 08:51:40.375 157 12538.33 105.30 54511.00 88888.00 2013-06-06 08:51:40.500 157 12538.35 105.30 54511.05 88888.00 2013-06-06 08:51:40.625 157 12538.27 105.28 54511.00 88888.00 2013-06-06 08:51:40.750 157 12538.17 105.22 54510.97 88888.00 2013-06-06 08:51:40.875 157 12538.15 105.28 54511.00 88888.00 2013-06-06 08:51:41.000 157 12538.12 105.25 54511.03 88888.00 2013-06-06 08:51:41.125 157 12538.08 105.22 54511.00 88888.00 2013-06-06 08:51:41.250 157 12538.08 105.20 54510.95 88888.00 2013-06-06 08:51:41.375 157 12538.02 105.20 54510.97 88888.00 2013-06-06 08:51:41.500 157 12538.05 105.22 54510.97 88888.00 2013-06-06 08:51:41.625 157 12538.08 105.17 54510.97 88888.00 2013-06-06 08:51:41.750 157 12538.10 105.12 54510.97 88888.00 2013-06-06 08:51:41.875 157 12538.10 105.08 54510.93 88888.00 2013-06-06 08:51:42.000 157 12538.05 105.10 54510.95 88888.00 2013-06-06 08:51:42.125 157 12538.02 105.10 54510.95 88888.00 2013-06-06 08:51:42.250 157 12537.98 105.03 54510.93 88888.00 2013-06-06 08:51:42.375 157 12537.95 105.03 54510.93 88888.00 2013-06-06 08:51:42.500 157 12538.02 105.05 54510.93 88888.00 2013-06-06 08:51:42.625 157 12538.08 105.08 54510.90 88888.00 2013-06-06 08:51:42.750 157 12538.05 105.08 54510.93 88888.00 2013-06-06 08:51:42.875 157 12538.08 105.05 54510.90 88888.00 2013-06-06 08:51:43.000 157 12537.98 105.03 54510.88 88888.00 2013-06-06 08:51:43.125 157 12537.95 105.00 54510.88 88888.00 2013-06-06 08:51:43.250 157 12537.98 104.97 54510.88 88888.00 2013-06-06 08:51:43.375 157 12538.02 104.97 54510.85 88888.00 2013-06-06 08:51:43.500 157 12538.05 104.95 54510.82 88888.00 2013-06-06 08:51:43.625 157 12537.98 104.95 54510.80 88888.00 2013-06-06 08:51:43.750 157 12537.98 104.92 54510.80 88888.00 2013-06-06 08:51:43.875 157 12537.98 104.90 54510.80 88888.00 2013-06-06 08:51:44.000 157 12537.98 104.92 54510.82 88888.00 2013-06-06 08:51:44.125 157 12537.98 104.88 54510.82 88888.00 2013-06-06 08:51:44.250 157 12537.92 104.83 54510.80 88888.00 2013-06-06 08:51:44.375 157 12537.88 104.83 54510.78 88888.00 2013-06-06 08:51:44.500 157 12537.90 104.88 54510.78 88888.00 2013-06-06 08:51:44.625 157 12537.95 104.88 54510.78 88888.00 2013-06-06 08:51:44.750 157 12537.98 104.85 54510.72 88888.00 2013-06-06 08:51:44.875 157 12538.02 104.88 54510.75 88888.00 2013-06-06 08:51:45.000 157 12538.05 104.88 54510.75 88888.00 2013-06-06 08:51:45.125 157 12538.08 104.85 54510.72 88888.00 2013-06-06 08:51:45.250 157 12538.10 104.90 54510.75 88888.00 2013-06-06 08:51:45.375 157 12538.08 104.88 54510.72 88888.00 2013-06-06 08:51:45.500 157 12538.10 104.85 54510.72 88888.00 2013-06-06 08:51:45.625 157 12538.02 104.83 54510.68 88888.00 2013-06-06 08:51:45.750 157 12538.02 104.83 54510.68 88888.00 2013-06-06 08:51:45.875 157 12538.05 104.85 54510.68 88888.00 2013-06-06 08:51:46.000 157 12538.08 104.88 54510.68 88888.00 2013-06-06 08:51:46.125 157 12538.10 104.90 54510.65 88888.00 2013-06-06 08:51:46.250 157 12538.10 104.88 54510.62 88888.00 2013-06-06 08:51:46.375 157 12538.15 104.88 54510.57 88888.00 2013-06-06 08:51:46.500 157 12538.12 104.90 54510.55 88888.00 2013-06-06 08:51:46.625 157 12538.10 104.95 54510.57 88888.00 2013-06-06 08:51:46.750 157 12538.10 104.97 54510.57 88888.00 2013-06-06 08:51:46.875 157 12538.12 105.00 54510.57 88888.00 2013-06-06 08:51:47.000 157 12538.10 105.00 54510.55 88888.00 2013-06-06 08:51:47.125 157 12538.10 104.97 54510.55 88888.00 2013-06-06 08:51:47.250 157 12538.02 105.00 54510.55 88888.00 2013-06-06 08:51:47.375 157 12537.98 105.03 54510.55 88888.00 2013-06-06 08:51:47.500 157 12537.92 104.97 54510.55 88888.00 2013-06-06 08:51:47.625 157 12537.85 104.97 54510.53 88888.00 2013-06-06 08:51:47.750 157 12537.90 104.97 54510.50 88888.00 2013-06-06 08:51:47.875 157 12537.92 105.03 54510.45 88888.00 2013-06-06 08:51:48.000 157 12537.92 105.05 54510.43 88888.00 2013-06-06 08:51:48.125 157 12537.90 105.08 54510.45 88888.00 2013-06-06 08:51:48.250 157 12537.90 105.03 54510.43 88888.00 2013-06-06 08:51:48.375 157 12537.98 105.03 54510.43 88888.00 2013-06-06 08:51:48.500 157 12538.00 105.03 54510.43 88888.00 2013-06-06 08:51:48.625 157 12537.95 105.00 54510.40 88888.00 2013-06-06 08:51:48.750 157 12537.90 105.00 54510.40 88888.00 2013-06-06 08:51:48.875 157 12537.85 105.00 54510.38 88888.00 2013-06-06 08:51:49.000 157 12537.88 105.03 54510.38 88888.00 2013-06-06 08:51:49.125 157 12537.85 105.08 54510.38 88888.00 2013-06-06 08:51:49.250 157 12537.88 105.15 54510.35 88888.00 2013-06-06 08:51:49.375 157 12537.92 105.17 54510.35 88888.00 2013-06-06 08:51:49.500 157 12537.92 105.17 54510.30 88888.00 2013-06-06 08:51:49.625 157 12537.95 105.22 54510.30 88888.00 2013-06-06 08:51:49.750 157 12538.00 105.30 54510.38 88888.00 2013-06-06 08:51:49.875 157 12538.02 105.33 54510.32 88888.00 2013-06-06 08:51:50.000 157 12538.00 105.35 54510.28 88888.00 2013-06-06 08:51:50.125 157 12538.00 105.38 54510.28 88888.00 2013-06-06 08:51:50.250 157 12538.00 105.40 54510.25 88888.00 2013-06-06 08:51:50.375 157 12538.08 105.47 54510.25 88888.00 2013-06-06 08:51:50.500 157 12538.08 105.55 54510.25 88888.00 2013-06-06 08:51:50.625 157 12538.00 105.58 54510.22 88888.00 2013-06-06 08:51:50.750 157 12537.90 105.58 54510.18 88888.00 2013-06-06 08:51:50.875 157 12537.90 105.58 54510.15 88888.00 2013-06-06 08:51:51.000 157 12538.00 105.60 54510.12 88888.00 2013-06-06 08:51:51.125 157 12538.02 105.65 54510.12 88888.00 2013-06-06 08:51:51.250 157 12538.02 105.70 54510.15 88888.00 2013-06-06 08:51:51.375 157 12538.00 105.72 54510.15 88888.00 2013-06-06 08:51:51.500 157 12537.90 105.75 54510.15 88888.00 2013-06-06 08:51:51.625 157 12537.88 105.75 54510.07 88888.00 2013-06-06 08:51:51.750 157 12537.83 105.80 54510.07 88888.00 2013-06-06 08:51:51.875 157 12537.85 105.85 54510.10 88888.00 2013-06-06 08:51:52.000 157 12537.80 105.90 54510.10 88888.00 2013-06-06 08:51:52.125 157 12537.85 105.95 54510.07 88888.00 2013-06-06 08:51:52.250 157 12537.85 105.88 54510.03 88888.00 2013-06-06 08:51:52.375 157 12537.77 105.85 54509.97 88888.00 2013-06-06 08:51:52.500 157 12537.73 105.90 54510.00 88888.00 2013-06-06 08:51:52.625 157 12537.73 106.00 54510.00 88888.00 2013-06-06 08:51:52.750 157 12537.70 106.03 54510.03 88888.00 2013-06-06 08:51:52.875 157 12537.67 106.00 54510.00 88888.00 2013-06-06 08:51:53.000 157 12537.67 105.97 54509.93 88888.00 2013-06-06 08:51:53.125 157 12537.73 106.05 54509.93 88888.00 2013-06-06 08:51:53.250 157 12537.80 106.08 54509.93 88888.00 2013-06-06 08:51:53.375 157 12537.80 106.12 54509.95 88888.00 2013-06-06 08:51:53.500 157 12537.77 106.08 54509.90 88888.00 2013-06-06 08:51:53.625 157 12537.77 106.15 54509.88 88888.00 2013-06-06 08:51:53.750 157 12537.90 106.20 54509.90 88888.00 2013-06-06 08:51:53.875 157 12537.90 106.20 54509.88 88888.00 2013-06-06 08:51:54.000 157 12537.88 106.17 54509.85 88888.00 2013-06-06 08:51:54.125 157 12537.90 106.22 54509.85 88888.00 2013-06-06 08:51:54.250 157 12537.90 106.28 54509.85 88888.00 2013-06-06 08:51:54.375 157 12537.90 106.35 54509.85 88888.00 2013-06-06 08:51:54.500 157 12537.85 106.35 54509.80 88888.00 2013-06-06 08:51:54.625 157 12537.85 106.40 54509.78 88888.00 2013-06-06 08:51:54.750 157 12537.88 106.38 54509.75 88888.00 2013-06-06 08:51:54.875 157 12537.88 106.42 54509.78 88888.00 2013-06-06 08:51:55.000 157 12537.83 106.42 54509.75 88888.00 2013-06-06 08:51:55.125 157 12537.83 106.47 54509.75 88888.00 2013-06-06 08:51:55.250 157 12537.83 106.47 54509.75 88888.00 2013-06-06 08:51:55.375 157 12537.92 106.55 54509.70 88888.00 2013-06-06 08:51:55.500 157 12538.02 106.58 54509.75 88888.00 2013-06-06 08:51:55.625 157 12538.05 106.55 54509.72 88888.00 2013-06-06 08:51:55.750 157 12538.02 106.53 54509.70 88888.00 2013-06-06 08:51:55.875 157 12537.98 106.53 54509.68 88888.00 2013-06-06 08:51:56.000 157 12538.00 106.55 54509.65 88888.00 2013-06-06 08:51:56.125 157 12537.98 106.53 54509.65 88888.00 2013-06-06 08:51:56.250 157 12538.00 106.55 54509.65 88888.00 2013-06-06 08:51:56.375 157 12538.02 106.53 54509.60 88888.00 2013-06-06 08:51:56.500 157 12538.00 106.47 54509.60 88888.00 2013-06-06 08:51:56.625 157 12538.02 106.53 54509.62 88888.00 2013-06-06 08:51:56.750 157 12538.05 106.53 54509.62 88888.00 2013-06-06 08:51:56.875 157 12538.10 106.50 54509.62 88888.00 2013-06-06 08:51:57.000 157 12538.10 106.55 54509.57 88888.00 2013-06-06 08:51:57.125 157 12538.05 106.50 54509.57 88888.00 2013-06-06 08:51:57.250 157 12538.00 106.50 54509.60 88888.00 2013-06-06 08:51:57.375 157 12538.02 106.53 54509.57 88888.00 2013-06-06 08:51:57.500 157 12538.10 106.53 54509.55 88888.00 2013-06-06 08:51:57.625 157 12538.17 106.53 54509.53 88888.00 2013-06-06 08:51:57.750 157 12538.12 106.53 54509.55 88888.00 2013-06-06 08:51:57.875 157 12538.08 106.55 54509.57 88888.00 2013-06-06 08:51:58.000 157 12538.00 106.53 54509.55 88888.00 2013-06-06 08:51:58.125 157 12537.95 106.53 54509.55 88888.00 2013-06-06 08:51:58.250 157 12537.98 106.55 54509.53 88888.00 2013-06-06 08:51:58.375 157 12538.08 106.62 54509.57 88888.00 2013-06-06 08:51:58.500 157 12538.05 106.62 54509.55 88888.00 2013-06-06 08:51:58.625 157 12538.02 106.60 54509.53 88888.00 2013-06-06 08:51:58.750 157 12537.98 106.55 54509.45 88888.00 2013-06-06 08:51:58.875 157 12538.08 106.55 54509.45 88888.00 2013-06-06 08:51:59.000 157 12538.15 106.53 54509.43 88888.00 2013-06-06 08:51:59.125 157 12538.20 106.55 54509.43 88888.00 2013-06-06 08:51:59.250 157 12538.20 106.55 54509.45 88888.00 2013-06-06 08:51:59.375 157 12538.25 106.55 54509.45 88888.00 2013-06-06 08:51:59.500 157 12538.20 106.53 54509.43 88888.00 2013-06-06 08:51:59.625 157 12538.20 106.55 54509.40 88888.00 2013-06-06 08:51:59.750 157 12538.20 106.53 54509.38 88888.00 2013-06-06 08:51:59.875 157 12538.20 106.50 54509.35 88888.00 2013-06-06 08:52:00.000 157 12538.17 106.50 54509.35 88888.00 2013-06-06 08:52:00.125 157 12538.27 106.50 54509.35 88888.00 2013-06-06 08:52:00.250 157 12538.35 106.45 54509.32 88888.00 2013-06-06 08:52:00.375 157 12538.35 106.45 54509.30 88888.00 2013-06-06 08:52:00.500 157 12538.30 106.42 54509.30 88888.00 2013-06-06 08:52:00.625 157 12538.27 106.45 54509.30 88888.00 2013-06-06 08:52:00.750 157 12538.33 106.45 54509.30 88888.00 2013-06-06 08:52:00.875 157 12538.33 106.47 54509.30 88888.00 2013-06-06 08:52:01.000 157 12538.38 106.45 54509.30 88888.00 2013-06-06 08:52:01.125 157 12538.35 106.45 54509.28 88888.00 2013-06-06 08:52:01.250 157 12538.30 106.40 54509.25 88888.00 2013-06-06 08:52:01.375 157 12538.33 106.40 54509.20 88888.00 2013-06-06 08:52:01.500 157 12538.30 106.40 54509.22 88888.00 2013-06-06 08:52:01.625 157 12538.27 106.40 54509.22 88888.00 2013-06-06 08:52:01.750 157 12538.33 106.40 54509.22 88888.00 2013-06-06 08:52:01.875 157 12538.35 106.35 54509.20 88888.00 2013-06-06 08:52:02.000 157 12538.38 106.35 54509.20 88888.00 2013-06-06 08:52:02.125 157 12538.42 106.38 54509.20 88888.00 2013-06-06 08:52:02.250 157 12538.35 106.30 54509.18 88888.00 2013-06-06 08:52:02.375 157 12538.30 106.28 54509.15 88888.00 2013-06-06 08:52:02.500 157 12538.23 106.25 54509.12 88888.00 2013-06-06 08:52:02.625 157 12538.25 106.22 54509.12 88888.00 2013-06-06 08:52:02.750 157 12538.30 106.22 54509.12 88888.00 2013-06-06 08:52:02.875 157 12538.33 106.17 54509.12 88888.00 2013-06-06 08:52:03.000 157 12538.35 106.17 54509.07 88888.00 2013-06-06 08:52:03.125 157 12538.40 106.15 54509.07 88888.00 2013-06-06 08:52:03.250 157 12538.40 106.12 54509.12 88888.00 2013-06-06 08:52:03.375 157 12538.42 106.12 54509.12 88888.00 2013-06-06 08:52:03.500 157 12538.45 106.05 54509.07 88888.00 2013-06-06 08:52:03.625 157 12538.42 106.00 54509.03 88888.00 2013-06-06 08:52:03.750 157 12538.48 106.00 54509.03 88888.00 2013-06-06 08:52:03.875 157 12538.48 106.00 54509.03 88888.00 2013-06-06 08:52:04.000 157 12538.42 106.03 54509.05 88888.00 2013-06-06 08:52:04.125 157 12538.45 106.03 54509.03 88888.00 2013-06-06 08:52:04.250 157 12538.48 105.97 54509.00 88888.00 2013-06-06 08:52:04.375 157 12538.45 105.95 54508.95 88888.00 2013-06-06 08:52:04.500 157 12538.48 105.90 54508.95 88888.00 2013-06-06 08:52:04.625 157 12538.50 105.90 54508.95 88888.00 2013-06-06 08:52:04.750 157 12538.55 105.97 54508.97 88888.00 2013-06-06 08:52:04.875 157 12538.52 105.90 54508.93 88888.00 2013-06-06 08:52:05.000 157 12538.45 105.85 54508.90 88888.00 2013-06-06 08:52:05.125 157 12538.42 105.92 54508.95 88888.00 2013-06-06 08:52:05.250 157 12538.45 105.97 54509.00 88888.00 2013-06-06 08:52:05.375 157 12538.40 105.92 54508.95 88888.00 2013-06-06 08:52:05.500 157 12538.40 105.95 54508.93 88888.00 2013-06-06 08:52:05.625 157 12538.38 105.97 54508.90 88888.00 2013-06-06 08:52:05.750 157 12538.35 105.95 54508.93 88888.00 2013-06-06 08:52:05.875 157 12538.23 105.92 54508.93 88888.00 2013-06-06 08:52:06.000 157 12538.20 105.97 54508.90 88888.00 2013-06-06 08:52:06.125 157 12538.17 105.97 54508.90 88888.00 2013-06-06 08:52:06.250 157 12538.10 106.00 54508.88 88888.00 2013-06-06 08:52:06.375 157 12538.08 106.00 54508.85 88888.00 2013-06-06 08:52:06.500 157 12538.00 106.00 54508.85 88888.00 2013-06-06 08:52:06.625 157 12537.92 106.03 54508.88 88888.00 2013-06-06 08:52:06.750 157 12537.85 106.03 54508.85 88888.00 2013-06-06 08:52:06.875 157 12537.92 106.05 54508.88 88888.00 2013-06-06 08:52:07.000 157 12537.90 106.03 54508.82 88888.00 2013-06-06 08:52:07.125 157 12537.88 106.08 54508.82 88888.00 2013-06-06 08:52:07.250 157 12537.83 106.10 54508.85 88888.00 2013-06-06 08:52:07.375 157 12537.77 106.05 54508.82 88888.00 2013-06-06 08:52:07.500 157 12537.77 106.10 54508.80 88888.00 2013-06-06 08:52:07.625 157 12537.70 106.08 54508.82 88888.00 2013-06-06 08:52:07.750 157 12537.65 106.05 54508.82 88888.00 2013-06-06 08:52:07.875 157 12537.62 106.05 54508.82 88888.00 2013-06-06 08:52:08.000 157 12537.60 106.08 54508.82 88888.00 2013-06-06 08:52:08.125 157 12537.60 106.08 54508.80 88888.00 2013-06-06 08:52:08.250 157 12537.60 106.08 54508.78 88888.00 2013-06-06 08:52:08.375 157 12537.67 106.10 54508.78 88888.00 2013-06-06 08:52:08.500 157 12537.70 106.15 54508.78 88888.00 2013-06-06 08:52:08.625 157 12537.73 106.17 54508.78 88888.00 2013-06-06 08:52:08.750 157 12537.67 106.20 54508.75 88888.00 2013-06-06 08:52:08.875 157 12537.62 106.15 54508.68 88888.00 2013-06-06 08:52:09.000 157 12537.60 106.17 54508.70 88888.00 2013-06-06 08:52:09.125 157 12537.62 106.20 54508.72 88888.00 2013-06-06 08:52:09.250 157 12537.65 106.25 54508.72 88888.00 2013-06-06 08:52:09.375 157 12537.62 106.22 54508.70 88888.00 2013-06-06 08:52:09.500 157 12537.55 106.17 54508.62 88888.00 2013-06-06 08:52:09.625 157 12537.58 106.22 54508.65 88888.00 2013-06-06 08:52:09.750 157 12537.62 106.30 54508.70 88888.00 2013-06-06 08:52:09.875 157 12537.60 106.33 54508.70 88888.00 2013-06-06 08:52:10.000 157 12537.55 106.33 54508.68 88888.00 2013-06-06 08:52:10.125 157 12537.50 106.28 54508.68 88888.00 2013-06-06 08:52:10.250 157 12537.42 106.33 54508.68 88888.00 2013-06-06 08:52:10.375 157 12537.40 106.35 54508.62 88888.00 2013-06-06 08:52:10.500 157 12537.40 106.30 54508.60 88888.00 2013-06-06 08:52:10.625 157 12537.38 106.35 54508.65 88888.00 2013-06-06 08:52:10.750 157 12537.35 106.35 54508.62 88888.00 2013-06-06 08:52:10.875 157 12537.30 106.30 54508.57 88888.00 2013-06-06 08:52:11.000 157 12537.27 106.30 54508.60 88888.00 2013-06-06 08:52:11.125 157 12537.23 106.33 54508.62 88888.00 2013-06-06 08:52:11.250 157 12537.25 106.33 54508.60 88888.00 2013-06-06 08:52:11.375 157 12537.27 106.30 54508.60 88888.00 2013-06-06 08:52:11.500 157 12537.25 106.33 54508.57 88888.00 2013-06-06 08:52:11.625 157 12537.15 106.30 54508.57 88888.00 2013-06-06 08:52:11.750 157 12537.10 106.22 54508.57 88888.00 2013-06-06 08:52:11.875 157 12537.15 106.28 54508.57 88888.00 2013-06-06 08:52:12.000 157 12537.20 106.30 54508.57 88888.00 2013-06-06 08:52:12.125 157 12537.17 106.25 54508.55 88888.00 2013-06-06 08:52:12.250 157 12537.08 106.22 54508.57 88888.00 2013-06-06 08:52:12.375 157 12537.00 106.22 54508.55 88888.00 2013-06-06 08:52:12.500 157 12536.98 106.15 54508.55 88888.00 2013-06-06 08:52:12.625 157 12537.02 106.08 54508.50 88888.00 2013-06-06 08:52:12.750 157 12537.05 106.10 54508.53 88888.00 2013-06-06 08:52:12.875 157 12537.10 106.12 54508.53 88888.00 2013-06-06 08:52:13.000 157 12537.10 106.12 54508.53 88888.00 2013-06-06 08:52:13.125 157 12537.08 106.05 54508.53 88888.00 2013-06-06 08:52:13.250 157 12536.95 105.97 54508.47 88888.00 2013-06-06 08:52:13.375 157 12536.95 106.00 54508.50 88888.00 2013-06-06 08:52:13.500 157 12537.02 106.03 54508.50 88888.00 2013-06-06 08:52:13.625 157 12537.08 105.97 54508.50 88888.00 2013-06-06 08:52:13.750 157 12537.00 105.92 54508.43 88888.00 2013-06-06 08:52:13.875 157 12537.00 105.90 54508.40 88888.00 2013-06-06 08:52:14.000 157 12537.10 105.90 54508.40 88888.00 2013-06-06 08:52:14.125 157 12537.08 105.90 54508.40 88888.00 2013-06-06 08:52:14.250 157 12537.00 105.88 54508.43 88888.00 2013-06-06 08:52:14.375 157 12537.02 105.85 54508.40 88888.00 2013-06-06 08:52:14.500 157 12537.00 105.80 54508.38 88888.00 2013-06-06 08:52:14.625 157 12537.00 105.83 54508.40 88888.00 2013-06-06 08:52:14.750 157 12537.02 105.80 54508.38 88888.00 2013-06-06 08:52:14.875 157 12537.05 105.78 54508.35 88888.00 2013-06-06 08:52:15.000 157 12537.02 105.75 54508.35 88888.00 2013-06-06 08:52:15.125 157 12537.02 105.75 54508.38 88888.00 2013-06-06 08:52:15.250 157 12537.00 105.70 54508.35 88888.00 2013-06-06 08:52:15.375 157 12537.00 105.67 54508.30 88888.00 2013-06-06 08:52:15.500 157 12536.98 105.65 54508.32 88888.00 2013-06-06 08:52:15.625 157 12536.92 105.62 54508.32 88888.00 2013-06-06 08:52:15.750 157 12536.92 105.58 54508.32 88888.00 2013-06-06 08:52:15.875 157 12536.95 105.55 54508.32 88888.00 2013-06-06 08:52:16.000 157 12536.95 105.50 54508.28 88888.00 2013-06-06 08:52:16.125 157 12536.90 105.50 54508.30 88888.00 2013-06-06 08:52:16.250 157 12536.85 105.45 54508.32 88888.00 2013-06-06 08:52:16.375 157 12536.92 105.45 54508.35 88888.00 2013-06-06 08:52:16.500 157 12536.92 105.40 54508.32 88888.00 2013-06-06 08:52:16.625 157 12536.92 105.33 54508.25 88888.00 2013-06-06 08:52:16.750 157 12536.92 105.28 54508.25 88888.00 2013-06-06 08:52:16.875 157 12536.98 105.25 54508.28 88888.00 2013-06-06 08:52:17.000 157 12536.98 105.28 54508.28 88888.00 2013-06-06 08:52:17.125 157 12536.98 105.28 54508.28 88888.00 2013-06-06 08:52:17.250 157 12536.98 105.17 54508.25 88888.00 2013-06-06 08:52:17.375 157 12537.05 105.15 54508.20 88888.00 2013-06-06 08:52:17.500 157 12537.02 105.10 54508.15 88888.00 2013-06-06 08:52:17.625 157 12537.02 105.08 54508.20 88888.00 2013-06-06 08:52:17.750 157 12537.05 105.08 54508.20 88888.00 2013-06-06 08:52:17.875 157 12537.00 105.03 54508.15 88888.00 2013-06-06 08:52:18.000 157 12537.02 105.03 54508.12 88888.00 2013-06-06 08:52:18.125 157 12537.12 105.03 54508.15 88888.00 2013-06-06 08:52:18.250 157 12537.20 105.05 54508.15 88888.00 2013-06-06 08:52:18.375 157 12537.20 105.00 54508.07 88888.00 2013-06-06 08:52:18.500 157 12537.23 104.95 54508.07 88888.00 2013-06-06 08:52:18.625 157 12537.33 104.95 54508.07 88888.00 2013-06-06 08:52:18.750 157 12537.40 104.95 54508.05 88888.00 2013-06-06 08:52:18.875 157 12537.38 104.90 54508.03 88888.00 2013-06-06 08:52:19.000 157 12537.42 104.92 54508.05 88888.00 2013-06-06 08:52:19.125 157 12537.45 104.95 54508.03 88888.00 2013-06-06 08:52:19.250 157 12537.45 104.92 54508.00 88888.00 2013-06-06 08:52:19.375 157 12537.50 104.97 54508.00 88888.00 2013-06-06 08:52:19.500 157 12537.55 104.92 54508.00 88888.00 2013-06-06 08:52:19.625 157 12537.58 104.90 54507.97 88888.00 2013-06-06 08:52:19.750 157 12537.60 104.88 54507.95 88888.00 2013-06-06 08:52:19.875 157 12537.62 104.88 54507.95 88888.00 2013-06-06 08:52:20.000 157 12537.67 104.90 54507.93 88888.00 2013-06-06 08:52:20.125 157 12537.70 104.85 54507.93 88888.00 2013-06-06 08:52:20.250 157 12537.67 104.80 54507.90 88888.00 2013-06-06 08:52:20.375 157 12537.75 104.80 54507.90 88888.00 2013-06-06 08:52:20.500 157 12537.77 104.78 54507.90 88888.00 2013-06-06 08:52:20.625 157 12537.75 104.78 54507.90 88888.00 2013-06-06 08:52:20.750 157 12537.75 104.78 54507.88 88888.00 2013-06-06 08:52:20.875 157 12537.70 104.75 54507.85 88888.00 2013-06-06 08:52:21.000 157 12537.70 104.67 54507.85 88888.00 2013-06-06 08:52:21.125 157 12537.77 104.70 54507.88 88888.00 2013-06-06 08:52:21.250 157 12537.75 104.67 54507.88 88888.00 2013-06-06 08:52:21.375 157 12537.73 104.60 54507.82 88888.00 2013-06-06 08:52:21.500 157 12537.75 104.53 54507.80 88888.00 2013-06-06 08:52:21.625 157 12537.80 104.55 54507.80 88888.00 2013-06-06 08:52:21.750 157 12537.88 104.55 54507.80 88888.00 2013-06-06 08:52:21.875 157 12537.85 104.50 54507.78 88888.00 2013-06-06 08:52:22.000 157 12537.77 104.42 54507.75 88888.00 2013-06-06 08:52:22.125 157 12537.73 104.38 54507.75 88888.00 2013-06-06 08:52:22.250 157 12537.80 104.35 54507.78 88888.00 2013-06-06 08:52:22.375 157 12537.92 104.35 54507.72 88888.00 2013-06-06 08:52:22.500 157 12537.92 104.33 54507.70 88888.00 2013-06-06 08:52:22.625 157 12537.95 104.28 54507.68 88888.00 2013-06-06 08:52:22.750 157 12538.08 104.25 54507.65 88888.00 2013-06-06 08:52:22.875 157 12538.17 104.25 54507.65 88888.00 2013-06-06 08:52:23.000 157 12538.20 104.20 54507.62 88888.00 2013-06-06 08:52:23.125 157 12538.25 104.22 54507.65 88888.00 2013-06-06 08:52:23.250 157 12538.23 104.22 54507.65 88888.00 2013-06-06 08:52:23.375 157 12538.23 104.20 54507.60 88888.00 2013-06-06 08:52:23.500 157 12538.27 104.15 54507.57 88888.00 2013-06-06 08:52:23.625 157 12538.35 104.12 54507.57 88888.00 2013-06-06 08:52:23.750 157 12538.40 104.12 54507.55 88888.00 2013-06-06 08:52:23.875 157 12538.38 104.08 54507.53 88888.00 2013-06-06 08:52:24.000 157 12538.45 104.10 54507.55 88888.00 2013-06-06 08:52:24.125 157 12538.52 104.10 54507.53 88888.00 2013-06-06 08:52:24.250 157 12538.55 104.03 54507.50 88888.00 2013-06-06 08:52:24.375 157 12538.67 104.10 54507.50 88888.00 2013-06-06 08:52:24.500 157 12538.73 104.10 54507.50 88888.00 2013-06-06 08:52:24.625 157 12538.65 104.03 54507.43 88888.00 2013-06-06 08:52:24.750 157 12538.67 104.03 54507.45 88888.00 2013-06-06 08:52:24.875 157 12538.73 104.05 54507.43 88888.00 2013-06-06 08:52:25.000 157 12538.77 104.03 54507.38 88888.00 2013-06-06 08:52:25.125 157 12538.75 104.03 54507.38 88888.00 2013-06-06 08:52:25.250 157 12538.77 104.05 54507.38 88888.00 2013-06-06 08:52:25.375 157 12538.80 104.05 54507.35 88888.00 2013-06-06 08:52:25.500 157 12538.90 104.05 54507.35 88888.00 2013-06-06 08:52:25.625 157 12538.98 104.00 54507.30 88888.00 2013-06-06 08:52:25.750 157 12539.02 104.00 54507.30 88888.00 2013-06-06 08:52:25.875 157 12539.05 104.00 54507.32 88888.00 2013-06-06 08:52:26.000 157 12539.10 104.03 54507.28 88888.00 2013-06-06 08:52:26.125 157 12539.17 104.03 54507.28 88888.00 2013-06-06 08:52:26.250 157 12539.17 104.03 54507.25 88888.00 2013-06-06 08:52:26.375 157 12539.15 104.03 54507.20 88888.00 2013-06-06 08:52:26.500 157 12539.17 104.05 54507.20 88888.00 2013-06-06 08:52:26.625 157 12539.30 103.97 54507.20 88888.00 2013-06-06 08:52:26.750 157 12539.40 104.03 54507.20 88888.00 2013-06-06 08:52:26.875 157 12539.35 104.03 54507.18 88888.00 2013-06-06 08:52:27.000 157 12539.33 104.00 54507.18 88888.00 2013-06-06 08:52:27.125 157 12539.38 104.03 54507.20 88888.00 2013-06-06 08:52:27.250 157 12539.42 104.03 54507.15 88888.00 2013-06-06 08:52:27.375 157 12539.40 104.00 54507.10 88888.00 2013-06-06 08:52:27.500 157 12539.35 104.00 54507.07 88888.00 2013-06-06 08:52:27.625 157 12539.38 104.00 54507.07 88888.00 2013-06-06 08:52:27.750 157 12539.45 104.05 54507.10 88888.00 2013-06-06 08:52:27.875 157 12539.42 104.05 54507.07 88888.00 2013-06-06 08:52:28.000 157 12539.50 104.05 54507.05 88888.00 2013-06-06 08:52:28.125 157 12539.58 104.10 54507.07 88888.00 2013-06-06 08:52:28.250 157 12539.62 104.10 54507.07 88888.00 2013-06-06 08:52:28.375 157 12539.62 104.08 54507.07 88888.00 2013-06-06 08:52:28.500 157 12539.58 104.05 54507.05 88888.00 2013-06-06 08:52:28.625 157 12539.55 104.05 54507.03 88888.00 2013-06-06 08:52:28.750 157 12539.58 104.03 54506.97 88888.00 2013-06-06 08:52:28.875 157 12539.62 104.00 54506.95 88888.00 2013-06-06 08:52:29.000 157 12539.65 103.97 54506.93 88888.00 2013-06-06 08:52:29.125 157 12539.60 103.95 54506.90 88888.00 2013-06-06 08:52:29.250 157 12539.65 103.95 54506.93 88888.00 2013-06-06 08:52:29.375 157 12539.73 103.97 54506.93 88888.00 2013-06-06 08:52:29.500 157 12539.70 103.95 54506.93 88888.00 2013-06-06 08:52:29.625 157 12539.62 103.92 54506.90 88888.00 2013-06-06 08:52:29.750 157 12539.62 103.90 54506.85 88888.00 2013-06-06 08:52:29.875 157 12539.62 103.88 54506.85 88888.00 2013-06-06 08:52:30.000 157 12539.70 103.88 54506.85 88888.00 2013-06-06 08:52:30.125 157 12539.75 103.90 54506.88 88888.00 2013-06-06 08:52:30.250 157 12539.73 103.90 54506.90 88888.00 2013-06-06 08:52:30.375 157 12539.67 103.85 54506.82 88888.00 2013-06-06 08:52:30.500 157 12539.70 103.85 54506.85 88888.00 2013-06-06 08:52:30.625 157 12539.75 103.83 54506.82 88888.00 2013-06-06 08:52:30.750 157 12539.75 103.80 54506.78 88888.00 2013-06-06 08:52:30.875 157 12539.73 103.78 54506.75 88888.00 2013-06-06 08:52:31.000 157 12539.70 103.78 54506.75 88888.00 2013-06-06 08:52:31.125 157 12539.73 103.78 54506.75 88888.00 2013-06-06 08:52:31.250 157 12539.73 103.78 54506.75 88888.00 2013-06-06 08:52:31.375 157 12539.67 103.75 54506.72 88888.00 2013-06-06 08:52:31.500 157 12539.70 103.75 54506.72 88888.00 2013-06-06 08:52:31.625 157 12539.77 103.80 54506.75 88888.00 2013-06-06 08:52:31.750 157 12539.77 103.78 54506.75 88888.00 2013-06-06 08:52:31.875 157 12539.75 103.67 54506.68 88888.00 2013-06-06 08:52:32.000 157 12539.70 103.65 54506.70 88888.00 2013-06-06 08:52:32.125 157 12539.75 103.72 54506.75 88888.00 2013-06-06 08:52:32.250 157 12539.77 103.70 54506.70 88888.00 2013-06-06 08:52:32.375 157 12539.75 103.65 54506.72 88888.00 2013-06-06 08:52:32.500 157 12539.65 103.62 54506.70 88888.00 2013-06-06 08:52:32.625 157 12539.62 103.60 54506.72 88888.00 2013-06-06 08:52:32.750 157 12539.58 103.60 54506.70 88888.00 2013-06-06 08:52:32.875 157 12539.55 103.58 54506.70 88888.00 2013-06-06 08:52:33.000 157 12539.58 103.53 54506.68 88888.00 2013-06-06 08:52:33.125 157 12539.55 103.50 54506.70 88888.00 2013-06-06 08:52:33.250 157 12539.58 103.50 54506.70 88888.00 2013-06-06 08:52:33.375 157 12539.55 103.42 54506.65 88888.00 2013-06-06 08:52:33.500 157 12539.40 103.35 54506.60 88888.00 2013-06-06 08:52:33.625 157 12539.30 103.28 54506.55 88888.00 2013-06-06 08:52:33.750 157 12539.35 103.30 54506.60 88888.00 2013-06-06 08:52:33.875 157 12539.42 103.30 54506.60 88888.00 2013-06-06 08:52:34.000 157 12539.40 103.25 54506.57 88888.00 2013-06-06 08:52:34.125 157 12539.33 103.22 54506.60 88888.00 2013-06-06 08:52:34.250 157 12539.27 103.20 54506.57 88888.00 2013-06-06 08:52:34.375 157 12539.25 103.17 54506.57 88888.00 2013-06-06 08:52:34.500 157 12539.27 103.25 54506.62 88888.00 2013-06-06 08:52:34.625 157 12539.30 103.28 54506.68 88888.00 2013-06-06 08:52:34.750 157 12539.23 103.28 54506.62 88888.00 2013-06-06 08:52:34.875 157 12539.08 103.20 54506.60 88888.00 2013-06-06 08:52:35.000 157 12539.05 103.17 54506.57 88888.00 2013-06-06 08:52:35.125 157 12539.10 103.17 54506.57 88888.00 2013-06-06 08:52:35.250 157 12539.10 103.15 54506.57 88888.00 2013-06-06 08:52:35.375 157 12539.12 103.17 54506.62 88888.00 2013-06-06 08:52:35.500 157 12539.12 103.15 54506.60 88888.00 2013-06-06 08:52:35.625 157 12539.05 103.10 54506.55 88888.00 2013-06-06 08:52:35.750 157 12538.95 103.05 54506.55 88888.00 2013-06-06 08:52:35.875 157 12538.90 103.03 54506.55 88888.00 2013-06-06 08:52:36.000 157 12538.85 103.00 54506.53 88888.00 2013-06-06 08:52:36.125 157 12538.77 102.97 54506.53 88888.00 2013-06-06 08:52:36.250 157 12538.73 102.92 54506.53 88888.00 2013-06-06 08:52:36.375 157 12538.67 102.90 54506.50 88888.00 2013-06-06 08:52:36.500 157 12538.60 102.83 54506.53 88888.00 2013-06-06 08:52:36.625 157 12538.50 102.80 54506.53 88888.00 2013-06-06 08:52:36.750 157 12538.45 102.75 54506.57 88888.00 2013-06-06 08:52:36.875 157 12538.45 102.67 54506.55 88888.00 2013-06-06 08:52:37.000 157 12538.50 102.65 54506.57 88888.00 2013-06-06 08:52:37.125 157 12538.48 102.55 54506.53 88888.00 2013-06-06 08:52:37.250 157 12538.40 102.45 54506.50 88888.00 2013-06-06 08:52:37.375 157 12538.33 102.42 54506.50 88888.00 2013-06-06 08:52:37.500 157 12538.25 102.38 54506.53 88888.00 2013-06-06 08:52:37.625 157 12538.30 102.35 54506.50 88888.00 2013-06-06 08:52:37.750 157 12538.25 102.25 54506.50 88888.00 2013-06-06 08:52:37.875 157 12538.23 102.17 54506.50 88888.00 2013-06-06 08:52:38.000 157 12538.17 102.15 54506.53 88888.00 2013-06-06 08:52:38.125 157 12538.17 102.10 54506.50 88888.00 2013-06-06 08:52:38.250 157 12538.17 101.95 54506.47 88888.00 2013-06-06 08:52:38.375 157 12538.20 101.90 54506.50 88888.00 2013-06-06 08:52:38.500 157 12538.20 101.83 54506.50 88888.00 2013-06-06 08:52:38.625 157 12538.08 101.70 54506.47 88888.00 2013-06-06 08:52:38.750 157 12537.98 101.67 54506.47 88888.00 2013-06-06 08:52:38.875 157 12537.98 101.65 54506.47 88888.00 2013-06-06 08:52:39.000 157 12538.02 101.62 54506.50 88888.00 2013-06-06 08:52:39.125 157 12538.02 101.58 54506.50 88888.00 2013-06-06 08:52:39.250 157 12537.85 101.47 54506.47 88888.00 2013-06-06 08:52:39.375 157 12537.77 101.42 54506.50 88888.00 2013-06-06 08:52:39.500 157 12537.80 101.42 54506.47 88888.00 2013-06-06 08:52:39.625 157 12537.83 101.35 54506.45 88888.00 2013-06-06 08:52:39.750 157 12537.77 101.28 54506.45 88888.00 2013-06-06 08:52:39.875 157 12537.73 101.25 54506.47 88888.00 2013-06-06 08:52:40.000 157 12537.75 101.20 54506.43 88888.00 2013-06-06 08:52:40.125 157 12537.70 101.12 54506.43 88888.00 2013-06-06 08:52:40.250 157 12537.75 101.08 54506.47 88888.00 2013-06-06 08:52:40.375 157 12537.85 101.05 54506.45 88888.00 2013-06-06 08:52:40.500 157 12537.80 100.92 54506.40 88888.00 2013-06-06 08:52:40.625 157 12537.75 100.90 54506.40 88888.00 2013-06-06 08:52:40.750 157 12537.80 100.90 54506.40 88888.00 2013-06-06 08:52:40.875 157 12537.88 100.92 54506.40 88888.00 2013-06-06 08:52:41.000 157 12537.85 100.85 54506.40 88888.00 2013-06-06 08:52:41.125 157 12537.83 100.80 54506.40 88888.00 2013-06-06 08:52:41.250 157 12537.85 100.75 54506.38 88888.00 2013-06-06 08:52:41.375 157 12537.95 100.75 54506.35 88888.00 2013-06-06 08:52:41.500 157 12537.90 100.70 54506.32 88888.00 2013-06-06 08:52:41.625 157 12537.90 100.67 54506.30 88888.00 2013-06-06 08:52:41.750 157 12537.98 100.67 54506.32 88888.00 2013-06-06 08:52:41.875 157 12538.10 100.67 54506.32 88888.00 2013-06-06 08:52:42.000 157 12538.20 100.70 54506.35 88888.00 2013-06-06 08:52:42.125 157 12538.23 100.65 54506.30 88888.00 2013-06-06 08:52:42.250 157 12538.15 100.60 54506.25 88888.00 2013-06-06 08:52:42.375 157 12538.20 100.65 54506.25 88888.00 2013-06-06 08:52:42.500 157 12538.30 100.70 54506.25 88888.00 2013-06-06 08:52:42.625 157 12538.35 100.67 54506.22 88888.00 2013-06-06 08:52:42.750 157 12538.35 100.70 54506.22 88888.00 2013-06-06 08:52:42.875 157 12538.45 100.72 54506.25 88888.00 2013-06-06 08:52:43.000 157 12538.48 100.78 54506.22 88888.00 2013-06-06 08:52:43.125 157 12538.50 100.78 54506.25 88888.00 2013-06-06 08:52:43.250 157 12538.48 100.78 54506.22 88888.00 2013-06-06 08:52:43.375 157 12538.52 100.80 54506.20 88888.00 2013-06-06 08:52:43.500 157 12538.55 100.83 54506.22 88888.00 2013-06-06 08:52:43.625 157 12538.52 100.85 54506.25 88888.00 2013-06-06 08:52:43.750 157 12538.55 100.90 54506.25 88888.00 2013-06-06 08:52:43.875 157 12538.50 100.88 54506.20 88888.00 2013-06-06 08:52:44.000 157 12538.48 100.85 54506.20 88888.00 2013-06-06 08:52:44.125 157 12538.48 100.83 54506.22 88888.00 2013-06-06 08:52:44.250 157 12538.45 100.80 54506.22 88888.00 2013-06-06 08:52:44.375 157 12538.50 100.83 54506.22 88888.00 2013-06-06 08:52:44.500 157 12538.55 100.83 54506.20 88888.00 2013-06-06 08:52:44.625 157 12538.52 100.80 54506.20 88888.00 2013-06-06 08:52:44.750 157 12538.48 100.78 54506.18 88888.00 2013-06-06 08:52:44.875 157 12538.42 100.72 54506.18 88888.00 2013-06-06 08:52:45.000 157 12538.42 100.70 54506.22 88888.00 2013-06-06 08:52:45.125 157 12538.45 100.70 54506.25 88888.00 2013-06-06 08:52:45.250 157 12538.52 100.70 54506.22 88888.00 2013-06-06 08:52:45.375 157 12538.55 100.62 54506.22 88888.00 2013-06-06 08:52:45.500 157 12538.52 100.53 54506.15 88888.00 2013-06-06 08:52:45.625 157 12538.55 100.47 54506.15 88888.00 2013-06-06 08:52:45.750 157 12538.58 100.42 54506.12 88888.00 2013-06-06 08:52:45.875 157 12538.52 100.38 54506.15 88888.00 2013-06-06 08:52:46.000 157 12538.48 100.33 54506.15 88888.00 2013-06-06 08:52:46.125 157 12538.42 100.30 54506.20 88888.00 2013-06-06 08:52:46.250 157 12538.40 100.20 54506.18 88888.00 2013-06-06 08:52:46.375 157 12538.42 100.17 54506.18 88888.00 2013-06-06 08:52:46.500 157 12538.42 100.10 54506.15 88888.00 2013-06-06 08:52:46.625 157 12538.42 100.05 54506.15 88888.00 2013-06-06 08:52:46.750 157 12538.50 100.03 54506.12 88888.00 2013-06-06 08:52:46.875 157 12538.58 100.03 54506.15 88888.00 2013-06-06 08:52:47.000 157 12538.58 100.00 54506.15 88888.00 2013-06-06 08:52:47.125 157 12538.52 99.92 54506.15 88888.00 2013-06-06 08:52:47.250 157 12538.48 99.88 54506.12 88888.00 2013-06-06 08:52:47.375 157 12538.50 99.83 54506.10 88888.00 2013-06-06 08:52:47.500 157 12538.52 99.78 54506.10 88888.00 2013-06-06 08:52:47.625 157 12538.50 99.78 54506.12 88888.00 2013-06-06 08:52:47.750 157 12538.48 99.78 54506.15 88888.00 2013-06-06 08:52:47.875 157 12538.58 99.80 54506.18 88888.00 2013-06-06 08:52:48.000 157 12538.65 99.78 54506.15 88888.00 2013-06-06 08:52:48.125 157 12538.70 99.75 54506.15 88888.00 2013-06-06 08:52:48.250 157 12538.65 99.70 54506.12 88888.00 2013-06-06 08:52:48.375 157 12538.65 99.65 54506.12 88888.00 2013-06-06 08:52:48.500 157 12538.60 99.65 54506.10 88888.00 2013-06-06 08:52:48.625 157 12538.65 99.62 54506.10 88888.00 2013-06-06 08:52:48.750 157 12538.58 99.62 54506.12 88888.00 2013-06-06 08:52:48.875 157 12538.52 99.62 54506.15 88888.00 2013-06-06 08:52:49.000 157 12538.52 99.60 54506.15 88888.00 2013-06-06 08:52:49.125 157 12538.62 99.60 54506.15 88888.00 2013-06-06 08:52:49.250 157 12538.60 99.55 54506.10 88888.00 2013-06-06 08:52:49.375 157 12538.55 99.50 54506.10 88888.00 2013-06-06 08:52:49.500 157 12538.52 99.45 54506.05 88888.00 2013-06-06 08:52:49.625 157 12538.55 99.45 54506.07 88888.00 2013-06-06 08:52:49.750 157 12538.60 99.42 54506.10 88888.00 2013-06-06 08:52:49.875 157 12538.52 99.42 54506.07 88888.00 2013-06-06 08:52:50.000 157 12538.52 99.42 54506.07 88888.00 2013-06-06 08:52:50.125 157 12538.52 99.40 54506.07 88888.00 2013-06-06 08:52:50.250 157 12538.48 99.35 54506.07 88888.00 2013-06-06 08:52:50.375 157 12538.48 99.42 54506.10 88888.00 2013-06-06 08:52:50.500 157 12538.50 99.40 54506.07 88888.00 2013-06-06 08:52:50.625 157 12538.48 99.40 54506.07 88888.00 2013-06-06 08:52:50.750 157 12538.45 99.35 54506.07 88888.00 2013-06-06 08:52:50.875 157 12538.40 99.30 54506.05 88888.00 2013-06-06 08:52:51.000 157 12538.42 99.30 54506.05 88888.00 2013-06-06 08:52:51.125 157 12538.48 99.30 54506.07 88888.00 2013-06-06 08:52:51.250 157 12538.45 99.28 54506.03 88888.00 2013-06-06 08:52:51.375 157 12538.40 99.22 54505.97 88888.00 2013-06-06 08:52:51.500 157 12538.42 99.15 54505.95 88888.00 2013-06-06 08:52:51.625 157 12538.45 99.15 54505.95 88888.00 2013-06-06 08:52:51.750 157 12538.40 99.12 54505.95 88888.00 2013-06-06 08:52:51.875 157 12538.40 99.15 54505.97 88888.00 2013-06-06 08:52:52.000 157 12538.35 99.20 54505.95 88888.00 2013-06-06 08:52:52.125 157 12538.33 99.20 54505.97 88888.00 2013-06-06 08:52:52.250 157 12538.27 99.17 54505.93 88888.00 2013-06-06 08:52:52.375 157 12538.35 99.12 54505.95 88888.00 2013-06-06 08:52:52.500 157 12538.38 99.12 54505.95 88888.00 2013-06-06 08:52:52.625 157 12538.38 99.15 54505.95 88888.00 2013-06-06 08:52:52.750 157 12538.35 99.20 54505.95 88888.00 2013-06-06 08:52:52.875 157 12538.27 99.17 54505.95 88888.00 2013-06-06 08:52:53.000 157 12538.25 99.12 54505.93 88888.00 2013-06-06 08:52:53.125 157 12538.33 99.10 54505.95 88888.00 2013-06-06 08:52:53.250 157 12538.30 99.08 54505.93 88888.00 2013-06-06 08:52:53.375 157 12538.30 99.05 54505.90 88888.00 2013-06-06 08:52:53.500 157 12538.30 99.10 54505.90 88888.00 2013-06-06 08:52:53.625 157 12538.30 99.08 54505.93 88888.00 2013-06-06 08:52:53.750 157 12538.30 99.08 54505.88 88888.00 2013-06-06 08:52:53.875 157 12538.33 99.08 54505.85 88888.00 2013-06-06 08:52:54.000 157 12538.33 99.03 54505.88 88888.00 2013-06-06 08:52:54.125 157 12538.38 99.03 54505.90 88888.00 2013-06-06 08:52:54.250 157 12538.38 98.97 54505.82 88888.00 2013-06-06 08:52:54.375 157 12538.40 99.03 54505.85 88888.00 2013-06-06 08:52:54.500 157 12538.42 99.03 54505.88 88888.00 2013-06-06 08:52:54.625 157 12538.40 98.95 54505.85 88888.00 2013-06-06 08:52:54.750 157 12538.40 98.95 54505.82 88888.00 2013-06-06 08:52:54.875 157 12538.50 98.97 54505.80 88888.00 2013-06-06 08:52:55.000 157 12538.60 98.97 54505.82 88888.00 2013-06-06 08:52:55.125 157 12538.62 99.00 54505.88 88888.00 2013-06-06 08:52:55.250 157 12538.55 98.92 54505.82 88888.00 2013-06-06 08:52:55.375 157 12538.50 98.90 54505.78 88888.00 2013-06-06 08:52:55.500 157 12538.52 98.90 54505.75 88888.00 2013-06-06 08:52:55.625 157 12538.52 98.90 54505.72 88888.00 2013-06-06 08:52:55.750 157 12538.55 98.85 54505.72 88888.00 2013-06-06 08:52:55.875 157 12538.67 98.88 54505.72 88888.00 2013-06-06 08:52:56.000 157 12538.70 98.85 54505.70 88888.00 2013-06-06 08:52:56.125 157 12538.65 98.85 54505.70 88888.00 2013-06-06 08:52:56.250 157 12538.67 98.88 54505.72 88888.00 2013-06-06 08:52:56.375 157 12538.77 98.90 54505.72 88888.00 2013-06-06 08:52:56.500 157 12538.80 98.85 54505.68 88888.00 2013-06-06 08:52:56.625 157 12538.75 98.85 54505.70 88888.00 2013-06-06 08:52:56.750 157 12538.73 98.83 54505.70 88888.00 2013-06-06 08:52:56.875 157 12538.73 98.78 54505.68 88888.00 2013-06-06 08:52:57.000 157 12538.77 98.80 54505.70 88888.00 2013-06-06 08:52:57.125 157 12538.77 98.85 54505.70 88888.00 2013-06-06 08:52:57.250 157 12538.80 98.83 54505.68 88888.00 2013-06-06 08:52:57.375 157 12538.85 98.75 54505.65 88888.00 2013-06-06 08:52:57.500 157 12538.77 98.70 54505.62 88888.00 2013-06-06 08:52:57.625 157 12538.77 98.72 54505.62 88888.00 2013-06-06 08:52:57.750 157 12538.88 98.70 54505.60 88888.00 2013-06-06 08:52:57.875 157 12538.83 98.67 54505.60 88888.00 2013-06-06 08:52:58.000 157 12538.85 98.60 54505.60 88888.00 2013-06-06 08:52:58.125 157 12538.83 98.62 54505.60 88888.00 2013-06-06 08:52:58.250 157 12538.73 98.58 54505.62 88888.00 2013-06-06 08:52:58.375 157 12538.80 98.65 54505.65 88888.00 2013-06-06 08:52:58.500 157 12538.83 98.62 54505.62 88888.00 2013-06-06 08:52:58.625 157 12538.75 98.62 54505.60 88888.00 2013-06-06 08:52:58.750 157 12538.75 98.60 54505.57 88888.00 2013-06-06 08:52:58.875 157 12538.75 98.65 54505.60 88888.00 2013-06-06 08:52:59.000 157 12538.77 98.65 54505.57 88888.00 2013-06-06 08:52:59.125 157 12538.73 98.58 54505.57 88888.00 2013-06-06 08:52:59.250 157 12538.73 98.62 54505.57 88888.00 2013-06-06 08:52:59.375 157 12538.77 98.65 54505.57 88888.00 2013-06-06 08:52:59.500 157 12538.75 98.62 54505.57 88888.00 2013-06-06 08:52:59.625 157 12538.77 98.65 54505.60 88888.00 2013-06-06 08:52:59.750 157 12538.83 98.67 54505.60 88888.00 2013-06-06 08:52:59.875 157 12538.80 98.65 54505.57 88888.00 2013-06-06 08:53:00.000 157 12538.80 98.65 54505.53 88888.00 2013-06-06 08:53:00.125 157 12538.80 98.60 54505.53 88888.00 2013-06-06 08:53:00.250 157 12538.85 98.62 54505.53 88888.00 2013-06-06 08:53:00.375 157 12538.83 98.62 54505.47 88888.00 2013-06-06 08:53:00.500 157 12538.73 98.62 54505.47 88888.00 2013-06-06 08:53:00.625 157 12538.75 98.62 54505.47 88888.00 2013-06-06 08:53:00.750 157 12538.80 98.62 54505.45 88888.00 2013-06-06 08:53:00.875 157 12538.80 98.65 54505.45 88888.00 2013-06-06 08:53:01.000 157 12538.75 98.62 54505.43 88888.00 2013-06-06 08:53:01.125 157 12538.73 98.62 54505.47 88888.00 2013-06-06 08:53:01.250 157 12538.75 98.55 54505.43 88888.00 2013-06-06 08:53:01.375 157 12538.83 98.60 54505.43 88888.00 2013-06-06 08:53:01.500 157 12538.88 98.67 54505.45 88888.00 2013-06-06 08:53:01.625 157 12538.85 98.62 54505.43 88888.00 2013-06-06 08:53:01.750 157 12538.85 98.60 54505.40 88888.00 2013-06-06 08:53:01.875 157 12538.85 98.62 54505.43 88888.00 2013-06-06 08:53:02.000 157 12538.88 98.62 54505.40 88888.00 2013-06-06 08:53:02.125 157 12538.88 98.65 54505.40 88888.00 2013-06-06 08:53:02.250 157 12538.83 98.62 54505.38 88888.00 2013-06-06 08:53:02.375 157 12538.90 98.62 54505.38 88888.00 2013-06-06 08:53:02.500 157 12538.90 98.58 54505.38 88888.00 2013-06-06 08:53:02.625 157 12538.92 98.55 54505.38 88888.00 2013-06-06 08:53:02.750 157 12538.98 98.53 54505.35 88888.00 2013-06-06 08:53:02.875 157 12539.05 98.50 54505.35 88888.00 2013-06-06 08:53:03.000 157 12539.05 98.45 54505.35 88888.00 2013-06-06 08:53:03.125 157 12538.98 98.42 54505.35 88888.00 2013-06-06 08:53:03.250 157 12538.90 98.40 54505.32 88888.00 2013-06-06 08:53:03.375 157 12538.88 98.38 54505.28 88888.00 2013-06-06 08:53:03.500 157 12538.85 98.35 54505.28 88888.00 2013-06-06 08:53:03.625 157 12538.90 98.35 54505.30 88888.00 2013-06-06 08:53:03.750 157 12538.88 98.33 54505.30 88888.00 2013-06-06 08:53:03.875 157 12538.90 98.30 54505.28 88888.00 2013-06-06 08:53:04.000 157 12538.88 98.30 54505.25 88888.00 2013-06-06 08:53:04.125 157 12538.88 98.30 54505.25 88888.00 2013-06-06 08:53:04.250 157 12538.77 98.28 54505.28 88888.00 2013-06-06 08:53:04.375 157 12538.77 98.30 54505.30 88888.00 2013-06-06 08:53:04.500 157 12538.77 98.28 54505.28 88888.00 2013-06-06 08:53:04.625 157 12538.80 98.22 54505.25 88888.00 2013-06-06 08:53:04.750 157 12538.85 98.22 54505.30 88888.00 2013-06-06 08:53:04.875 157 12538.90 98.22 54505.28 88888.00 2013-06-06 08:53:05.000 157 12538.92 98.17 54505.22 88888.00 2013-06-06 08:53:05.125 157 12538.98 98.12 54505.22 88888.00 2013-06-06 08:53:05.250 157 12538.92 98.05 54505.20 88888.00 2013-06-06 08:53:05.375 157 12538.90 98.03 54505.18 88888.00 2013-06-06 08:53:05.500 157 12538.92 98.03 54505.15 88888.00 2013-06-06 08:53:05.625 157 12539.02 98.05 54505.18 88888.00 2013-06-06 08:53:05.750 157 12539.02 98.05 54505.18 88888.00 2013-06-06 08:53:05.875 157 12539.00 97.95 54505.12 88888.00 2013-06-06 08:53:06.000 157 12539.00 97.95 54505.15 88888.00 2013-06-06 08:53:06.125 157 12539.02 98.00 54505.22 88888.00 2013-06-06 08:53:06.250 157 12539.00 97.92 54505.15 88888.00 2013-06-06 08:53:06.375 157 12539.02 97.88 54505.12 88888.00 2013-06-06 08:53:06.500 157 12539.05 97.88 54505.15 88888.00 2013-06-06 08:53:06.625 157 12539.12 97.90 54505.18 88888.00 2013-06-06 08:53:06.750 157 12539.20 97.85 54505.15 88888.00 2013-06-06 08:53:06.875 157 12539.23 97.80 54505.12 88888.00 2013-06-06 08:53:07.000 157 12539.23 97.78 54505.10 88888.00 2013-06-06 08:53:07.125 157 12539.20 97.75 54505.07 88888.00 2013-06-06 08:53:07.250 157 12539.17 97.70 54505.07 88888.00 2013-06-06 08:53:07.375 157 12539.20 97.70 54505.07 88888.00 2013-06-06 08:53:07.500 157 12539.25 97.67 54505.05 88888.00 2013-06-06 08:53:07.625 157 12539.27 97.65 54505.03 88888.00 2013-06-06 08:53:07.750 157 12539.27 97.67 54505.07 88888.00 2013-06-06 08:53:07.875 157 12539.25 97.65 54505.05 88888.00 2013-06-06 08:53:08.000 157 12539.23 97.58 54505.03 88888.00 2013-06-06 08:53:08.125 157 12539.25 97.60 54505.05 88888.00 2013-06-06 08:53:08.250 157 12539.20 97.53 54505.03 88888.00 2013-06-06 08:53:08.375 157 12539.23 97.50 54505.00 88888.00 2013-06-06 08:53:08.500 157 12539.27 97.47 54504.97 88888.00 2013-06-06 08:53:08.625 157 12539.38 97.50 54505.00 88888.00 2013-06-06 08:53:08.750 157 12539.48 97.45 54504.95 88888.00 2013-06-06 08:53:08.875 157 12539.42 97.38 54504.90 88888.00 2013-06-06 08:53:09.000 157 12539.42 97.33 54504.90 88888.00 2013-06-06 08:53:09.125 157 12539.55 97.35 54504.93 88888.00 2013-06-06 08:53:09.250 157 12539.65 97.33 54504.90 88888.00 2013-06-06 08:53:09.375 157 12539.70 97.30 54504.88 88888.00 2013-06-06 08:53:09.500 157 12539.67 97.30 54504.88 88888.00 2013-06-06 08:53:09.625 157 12539.67 97.30 54504.85 88888.00 2013-06-06 08:53:09.750 157 12539.73 97.30 54504.85 88888.00 2013-06-06 08:53:09.875 157 12539.73 97.28 54504.80 88888.00 2013-06-06 08:53:10.000 157 12539.73 97.30 54504.78 88888.00 2013-06-06 08:53:10.125 157 12539.77 97.33 54504.78 88888.00 2013-06-06 08:53:10.250 157 12539.83 97.30 54504.78 88888.00 2013-06-06 08:53:10.375 157 12539.95 97.30 54504.80 88888.00 2013-06-06 08:53:10.500 157 12539.95 97.28 54504.75 88888.00 2013-06-06 08:53:10.625 157 12539.95 97.25 54504.72 88888.00 2013-06-06 08:53:10.750 157 12540.00 97.28 54504.72 88888.00 2013-06-06 08:53:10.875 157 12540.05 97.28 54504.70 88888.00 2013-06-06 08:53:11.000 157 12540.10 97.25 54504.68 88888.00 2013-06-06 08:53:11.125 157 12540.17 97.25 54504.68 88888.00 2013-06-06 08:53:11.250 157 12540.25 97.25 54504.70 88888.00 2013-06-06 08:53:11.375 157 12540.30 97.30 54504.70 88888.00 2013-06-06 08:53:11.500 157 12540.25 97.33 54504.70 88888.00 2013-06-06 08:53:11.625 157 12540.17 97.30 54504.65 88888.00 2013-06-06 08:53:11.750 157 12540.25 97.28 54504.62 88888.00 2013-06-06 08:53:11.875 157 12540.30 97.30 54504.62 88888.00 2013-06-06 08:53:12.000 157 12540.38 97.28 54504.62 88888.00 2013-06-06 08:53:12.125 157 12540.38 97.28 54504.60 88888.00 2013-06-06 08:53:12.250 157 12540.35 97.28 54504.57 88888.00 2013-06-06 08:53:12.375 157 12540.40 97.30 54504.57 88888.00 2013-06-06 08:53:12.500 157 12540.45 97.35 54504.53 88888.00 2013-06-06 08:53:12.625 157 12540.48 97.35 54504.53 88888.00 2013-06-06 08:53:12.750 157 12540.42 97.38 54504.47 88888.00 2013-06-06 08:53:12.875 157 12540.35 97.38 54504.53 88888.00 2013-06-06 08:53:13.000 157 12540.30 97.35 54504.45 88888.00 2013-06-06 08:53:13.125 157 12540.35 97.33 54504.43 88888.00 2013-06-06 08:53:13.250 157 12540.48 97.35 54504.45 88888.00 2013-06-06 08:53:13.375 157 12540.50 97.40 54504.45 88888.00 2013-06-06 08:53:13.500 157 12540.48 97.42 54504.45 88888.00 2013-06-06 08:53:13.625 157 12540.40 97.45 54504.45 88888.00 2013-06-06 08:53:13.750 157 12540.33 97.42 54504.38 88888.00 2013-06-06 08:53:13.875 157 12540.27 97.40 54504.38 88888.00 2013-06-06 08:53:14.000 157 12540.30 97.40 54504.38 88888.00 2013-06-06 08:53:14.125 157 12540.33 97.38 54504.35 88888.00 2013-06-06 08:53:14.250 157 12540.25 97.33 54504.35 88888.00 2013-06-06 08:53:14.375 157 12540.20 97.33 54504.35 88888.00 2013-06-06 08:53:14.500 157 12540.17 97.35 54504.35 88888.00 2013-06-06 08:53:14.625 157 12540.20 97.38 54504.38 88888.00 2013-06-06 08:53:14.750 157 12540.20 97.38 54504.38 88888.00 2013-06-06 08:53:14.875 157 12540.12 97.30 54504.35 88888.00 2013-06-06 08:53:15.000 157 12540.08 97.25 54504.32 88888.00 2013-06-06 08:53:15.125 157 12540.08 97.28 54504.32 88888.00 2013-06-06 08:53:15.250 157 12539.98 97.25 54504.32 88888.00 2013-06-06 08:53:15.375 157 12539.98 97.28 54504.38 88888.00 2013-06-06 08:53:15.500 157 12539.95 97.28 54504.38 88888.00 2013-06-06 08:53:15.625 157 12539.95 97.28 54504.35 88888.00 2013-06-06 08:53:15.750 157 12539.85 97.20 54504.30 88888.00 2013-06-06 08:53:15.875 157 12539.75 97.15 54504.30 88888.00 2013-06-06 08:53:16.000 157 12539.70 97.15 54504.30 88888.00 2013-06-06 08:53:16.125 157 12539.62 97.15 54504.32 88888.00 2013-06-06 08:53:16.250 157 12539.55 97.05 54504.30 88888.00 2013-06-06 08:53:16.375 157 12539.58 97.03 54504.28 88888.00 2013-06-06 08:53:16.500 157 12539.52 97.03 54504.25 88888.00 2013-06-06 08:53:16.625 157 12539.42 97.00 54504.25 88888.00 2013-06-06 08:53:16.750 157 12539.38 96.95 54504.25 88888.00 2013-06-06 08:53:16.875 157 12539.40 96.92 54504.25 88888.00 2013-06-06 08:53:17.000 157 12539.35 96.90 54504.28 88888.00 2013-06-06 08:53:17.125 157 12539.35 96.88 54504.28 88888.00 2013-06-06 08:53:17.250 157 12539.30 96.83 54504.22 88888.00 2013-06-06 08:53:17.375 157 12539.27 96.78 54504.20 88888.00 2013-06-06 08:53:17.500 157 12539.27 96.78 54504.22 88888.00 2013-06-06 08:53:17.625 157 12539.33 96.75 54504.20 88888.00 2013-06-06 08:53:17.750 157 12539.30 96.72 54504.22 88888.00 2013-06-06 08:53:17.875 157 12539.27 96.67 54504.22 88888.00 2013-06-06 08:53:18.000 157 12539.33 96.65 54504.20 88888.00 2013-06-06 08:53:18.125 157 12539.27 96.60 54504.18 88888.00 2013-06-06 08:53:18.250 157 12539.15 96.55 54504.15 88888.00 2013-06-06 08:53:18.375 157 12539.17 96.55 54504.12 88888.00 2013-06-06 08:53:18.500 157 12539.15 96.50 54504.12 88888.00 2013-06-06 08:53:18.625 157 12539.12 96.53 54504.15 88888.00 2013-06-06 08:53:18.750 157 12539.10 96.45 54504.15 88888.00 2013-06-06 08:53:18.875 157 12539.08 96.42 54504.15 88888.00 2013-06-06 08:53:19.000 157 12539.02 96.35 54504.12 88888.00 2013-06-06 08:53:19.125 157 12539.00 96.35 54504.12 88888.00 2013-06-06 08:53:19.250 157 12538.98 96.33 54504.18 88888.00 2013-06-06 08:53:19.375 157 12539.02 96.35 54504.18 88888.00 2013-06-06 08:53:19.500 157 12539.05 96.25 54504.12 88888.00 2013-06-06 08:53:19.625 157 12539.02 96.17 54504.05 88888.00 2013-06-06 08:53:19.750 157 12539.10 96.15 54504.07 88888.00 2013-06-06 08:53:19.875 157 12539.15 96.12 54504.10 88888.00 2013-06-06 08:53:20.000 157 12539.12 96.08 54504.05 88888.00 2013-06-06 08:53:20.125 157 12539.20 96.08 54504.05 88888.00 2013-06-06 08:53:20.250 157 12539.25 96.05 54504.05 88888.00 2013-06-06 08:53:20.375 157 12539.25 96.00 54504.00 88888.00 2013-06-06 08:53:20.500 157 12539.23 95.97 54504.03 88888.00 2013-06-06 08:53:20.625 157 12539.25 95.97 54504.05 88888.00 2013-06-06 08:53:20.750 157 12539.33 95.97 54504.07 88888.00 2013-06-06 08:53:20.875 157 12539.38 95.97 54504.05 88888.00 2013-06-06 08:53:21.000 157 12539.40 95.88 54503.90 88888.00 2013-06-06 08:53:21.125 157 12539.42 95.88 54503.95 88888.00 2013-06-06 08:53:21.250 157 12539.48 95.90 54503.95 88888.00 2013-06-06 08:53:21.375 157 12539.55 95.88 54503.95 88888.00 2013-06-06 08:53:21.500 157 12539.52 95.85 54503.93 88888.00 2013-06-06 08:53:21.625 157 12539.55 95.85 54503.93 88888.00 2013-06-06 08:53:21.750 157 12539.62 95.88 54503.90 88888.00 2013-06-06 08:53:21.875 157 12539.73 95.90 54503.90 88888.00 2013-06-06 08:53:22.000 157 12539.75 95.88 54503.88 88888.00 2013-06-06 08:53:22.125 157 12539.70 95.85 54503.85 88888.00 2013-06-06 08:53:22.250 157 12539.70 95.80 54503.85 88888.00 2013-06-06 08:53:22.375 157 12539.83 95.85 54503.82 88888.00 2013-06-06 08:53:22.500 157 12539.85 95.83 54503.82 88888.00 2013-06-06 08:53:22.625 157 12539.90 95.83 54503.80 88888.00 2013-06-06 08:53:22.750 157 12539.90 95.83 54503.72 88888.00 2013-06-06 08:53:22.875 157 12539.92 95.80 54503.70 88888.00 2013-06-06 08:53:23.000 157 12539.95 95.75 54503.68 88888.00 2013-06-06 08:53:23.125 157 12540.00 95.78 54503.68 88888.00 2013-06-06 08:53:23.250 157 12540.05 95.80 54503.70 88888.00 2013-06-06 08:53:23.375 157 12540.05 95.75 54503.68 88888.00 2013-06-06 08:53:23.500 157 12540.08 95.78 54503.68 88888.00 2013-06-06 08:53:23.625 157 12540.17 95.78 54503.62 88888.00 2013-06-06 08:53:23.750 157 12540.25 95.75 54503.60 88888.00 2013-06-06 08:53:23.875 157 12540.25 95.65 54503.55 88888.00 2013-06-06 08:53:24.000 157 12540.30 95.70 54503.55 88888.00 2013-06-06 08:53:24.125 157 12540.27 95.70 54503.53 88888.00 2013-06-06 08:53:24.250 157 12540.33 95.65 54503.53 88888.00 2013-06-06 08:53:24.375 157 12540.45 95.58 54503.47 88888.00 2013-06-06 08:53:24.500 157 12540.52 95.60 54503.50 88888.00 2013-06-06 08:53:24.625 157 12540.58 95.60 54503.47 88888.00 2013-06-06 08:53:24.750 157 12540.58 95.55 54503.45 88888.00 2013-06-06 08:53:24.875 157 12540.58 95.50 54503.43 88888.00 2013-06-06 08:53:25.000 157 12540.65 95.47 54503.40 88888.00 2013-06-06 08:53:25.125 157 12540.73 95.45 54503.35 88888.00 2013-06-06 08:53:25.250 157 12540.75 95.35 54503.30 88888.00 2013-06-06 08:53:25.375 157 12540.77 95.33 54503.28 88888.00 2013-06-06 08:53:25.500 157 12540.85 95.33 54503.28 88888.00 2013-06-06 08:53:25.625 157 12540.95 95.33 54503.25 88888.00 2013-06-06 08:53:25.750 157 12541.10 95.35 54503.25 88888.00 2013-06-06 08:53:25.875 157 12541.12 95.30 54503.22 88888.00 2013-06-06 08:53:26.000 157 12541.10 95.25 54503.20 88888.00 2013-06-06 08:53:26.125 157 12541.15 95.22 54503.18 88888.00 2013-06-06 08:53:26.250 157 12541.12 95.20 54503.12 88888.00 2013-06-06 08:53:26.375 157 12541.23 95.22 54503.10 88888.00 2013-06-06 08:53:26.500 157 12541.30 95.25 54503.10 88888.00 2013-06-06 08:53:26.625 157 12541.38 95.25 54503.10 88888.00 2013-06-06 08:53:26.750 157 12541.45 95.20 54503.07 88888.00 2013-06-06 08:53:26.875 157 12541.50 95.22 54503.07 88888.00 2013-06-06 08:53:27.000 157 12541.50 95.25 54503.05 88888.00 2013-06-06 08:53:27.125 157 12541.55 95.25 54503.07 88888.00 2013-06-06 08:53:27.250 157 12541.62 95.20 54503.03 88888.00 2013-06-06 08:53:27.375 157 12541.70 95.17 54503.00 88888.00 2013-06-06 08:53:27.500 157 12541.70 95.17 54502.95 88888.00 2013-06-06 08:53:27.625 157 12541.65 95.15 54502.93 88888.00 2013-06-06 08:53:27.750 157 12541.67 95.15 54502.95 88888.00 2013-06-06 08:53:27.875 157 12541.77 95.10 54502.88 88888.00 2013-06-06 08:53:28.000 157 12541.85 95.10 54502.85 88888.00 2013-06-06 08:53:28.125 157 12541.88 95.10 54502.85 88888.00 2013-06-06 08:53:28.250 157 12541.92 95.10 54502.85 88888.00 2013-06-06 08:53:28.375 157 12541.92 95.08 54502.82 88888.00 2013-06-06 08:53:28.500 157 12541.88 95.03 54502.80 88888.00 2013-06-06 08:53:28.625 157 12541.98 95.05 54502.75 88888.00 2013-06-06 08:53:28.750 157 12542.10 95.03 54502.72 88888.00 2013-06-06 08:53:28.875 157 12542.23 95.03 54502.72 88888.00 2013-06-06 08:53:29.000 157 12542.27 94.97 54502.70 88888.00 2013-06-06 08:53:29.125 157 12542.30 95.03 54502.70 88888.00 2013-06-06 08:53:29.250 157 12542.33 95.00 54502.70 88888.00 2013-06-06 08:53:29.375 157 12542.35 94.97 54502.68 88888.00 2013-06-06 08:53:29.500 157 12542.40 94.95 54502.68 88888.00 2013-06-06 08:53:29.625 157 12542.52 94.97 54502.68 88888.00 2013-06-06 08:53:29.750 157 12542.55 94.95 54502.62 88888.00 2013-06-06 08:53:29.875 157 12542.52 94.85 54502.53 88888.00 2013-06-06 08:53:30.000 157 12542.58 94.83 54502.53 88888.00 2013-06-06 08:53:30.125 157 12542.65 94.85 54502.53 88888.00 2013-06-06 08:53:30.250 157 12542.65 94.80 54502.50 88888.00 2013-06-06 08:53:30.375 157 12542.70 94.83 54502.47 88888.00 2013-06-06 08:53:30.500 157 12542.77 94.83 54502.47 88888.00 2013-06-06 08:53:30.625 157 12542.80 94.83 54502.45 88888.00 2013-06-06 08:53:30.750 157 12542.90 94.78 54502.43 88888.00 2013-06-06 08:53:30.875 157 12542.85 94.70 54502.43 88888.00 2013-06-06 08:53:31.000 157 12542.85 94.67 54502.40 88888.00 2013-06-06 08:53:31.125 157 12542.88 94.70 54502.40 88888.00 2013-06-06 08:53:31.250 157 12542.95 94.70 54502.38 88888.00 2013-06-06 08:53:31.375 157 12543.00 94.67 54502.32 88888.00 2013-06-06 08:53:31.500 157 12542.95 94.65 54502.35 88888.00 2013-06-06 08:53:31.625 157 12542.98 94.62 54502.38 88888.00 2013-06-06 08:53:31.750 157 12542.98 94.62 54502.35 88888.00 2013-06-06 08:53:31.875 157 12543.02 94.65 54502.30 88888.00 2013-06-06 08:53:32.000 157 12543.08 94.62 54502.30 88888.00 2013-06-06 08:53:32.125 157 12543.15 94.60 54502.30 88888.00 2013-06-06 08:53:32.250 157 12543.15 94.58 54502.25 88888.00 2013-06-06 08:53:32.375 157 12543.17 94.58 54502.22 88888.00 2013-06-06 08:53:32.500 157 12543.20 94.53 54502.20 88888.00 2013-06-06 08:53:32.625 157 12543.20 94.47 54502.20 88888.00 2013-06-06 08:53:32.750 157 12543.15 94.45 54502.15 88888.00 2013-06-06 08:53:32.875 157 12543.17 94.42 54502.10 88888.00 2013-06-06 08:53:33.000 157 12543.20 94.40 54502.10 88888.00 2013-06-06 08:53:33.125 157 12543.20 94.40 54502.12 88888.00 2013-06-06 08:53:33.250 157 12543.20 94.38 54502.10 88888.00 2013-06-06 08:53:33.375 157 12543.25 94.35 54502.05 88888.00 2013-06-06 08:53:33.500 157 12543.27 94.30 54502.00 88888.00 2013-06-06 08:53:33.625 157 12543.30 94.20 54501.95 88888.00 2013-06-06 08:53:33.750 157 12543.33 94.12 54501.93 88888.00 2013-06-06 08:53:33.875 157 12543.38 94.15 54501.95 88888.00 2013-06-06 08:53:34.000 157 12543.38 94.12 54501.95 88888.00 2013-06-06 08:53:34.125 157 12543.38 94.10 54501.95 88888.00 2013-06-06 08:53:34.250 157 12543.38 94.05 54501.95 88888.00 2013-06-06 08:53:34.375 157 12543.42 94.00 54501.88 88888.00 2013-06-06 08:53:34.500 157 12543.38 93.97 54501.85 88888.00 2013-06-06 08:53:34.625 157 12543.35 93.97 54501.88 88888.00 2013-06-06 08:53:34.750 157 12543.42 93.92 54501.85 88888.00 2013-06-06 08:53:34.875 157 12543.48 93.85 54501.82 88888.00 2013-06-06 08:53:35.000 157 12543.58 93.83 54501.85 88888.00 2013-06-06 08:53:35.125 157 12543.60 93.78 54501.80 88888.00 2013-06-06 08:53:35.250 157 12543.50 93.72 54501.78 88888.00 2013-06-06 08:53:35.375 157 12543.60 93.72 54501.80 88888.00 2013-06-06 08:53:35.500 157 12543.60 93.67 54501.72 88888.00 2013-06-06 08:53:35.625 157 12543.62 93.65 54501.72 88888.00 2013-06-06 08:53:35.750 157 12543.62 93.62 54501.70 88888.00 2013-06-06 08:53:35.875 157 12543.62 93.62 54501.70 88888.00 2013-06-06 08:53:36.000 157 12543.65 93.60 54501.70 88888.00 2013-06-06 08:53:36.125 157 12543.65 93.58 54501.72 88888.00 2013-06-06 08:53:36.250 157 12543.67 93.55 54501.68 88888.00 2013-06-06 08:53:36.375 157 12543.73 93.55 54501.68 88888.00 2013-06-06 08:53:36.500 157 12543.67 93.53 54501.65 88888.00 2013-06-06 08:53:36.625 157 12543.73 93.50 54501.68 88888.00 2013-06-06 08:53:36.750 157 12543.75 93.47 54501.68 88888.00 2013-06-06 08:53:36.875 157 12543.77 93.47 54501.65 88888.00 2013-06-06 08:53:37.000 157 12543.73 93.42 54501.62 88888.00 2013-06-06 08:53:37.125 157 12543.70 93.42 54501.62 88888.00 2013-06-06 08:53:37.250 157 12543.67 93.40 54501.65 88888.00 2013-06-06 08:53:37.375 157 12543.75 93.40 54501.65 88888.00 2013-06-06 08:53:37.500 157 12543.73 93.38 54501.60 88888.00 2013-06-06 08:53:37.625 157 12543.73 93.40 54501.60 88888.00 2013-06-06 08:53:37.750 157 12543.73 93.35 54501.60 88888.00 2013-06-06 08:53:37.875 157 12543.73 93.35 54501.55 88888.00 2013-06-06 08:53:38.000 157 12543.73 93.35 54501.55 88888.00 2013-06-06 08:53:38.125 157 12543.65 93.22 54501.53 88888.00 2013-06-06 08:53:38.250 157 12543.65 93.20 54501.55 88888.00 2013-06-06 08:53:38.375 157 12543.65 93.17 54501.50 88888.00 2013-06-06 08:53:38.500 157 12543.58 93.08 54501.53 88888.00 2013-06-06 08:53:38.625 157 12543.52 93.08 54501.53 88888.00 2013-06-06 08:53:38.750 157 12543.55 93.08 54501.47 88888.00 2013-06-06 08:53:38.875 157 12543.65 93.05 54501.47 88888.00 2013-06-06 08:53:39.000 157 12543.67 93.05 54501.47 88888.00 2013-06-06 08:53:39.125 157 12543.55 93.00 54501.50 88888.00 2013-06-06 08:53:39.250 157 12543.55 92.95 54501.50 88888.00 2013-06-06 08:53:39.375 157 12543.58 92.88 54501.43 88888.00 2013-06-06 08:53:39.500 157 12543.58 92.85 54501.40 88888.00 2013-06-06 08:53:39.625 157 12543.60 92.88 54501.45 88888.00 2013-06-06 08:53:39.750 157 12543.62 92.88 54501.43 88888.00 2013-06-06 08:53:39.875 157 12543.67 92.83 54501.40 88888.00 2013-06-06 08:53:40.000 157 12543.67 92.78 54501.38 88888.00 2013-06-06 08:53:40.125 157 12543.70 92.80 54501.40 88888.00 2013-06-06 08:53:40.250 157 12543.67 92.83 54501.43 88888.00 2013-06-06 08:53:40.375 157 12543.73 92.80 54501.43 88888.00 2013-06-06 08:53:40.500 157 12543.75 92.78 54501.38 88888.00 2013-06-06 08:53:40.625 157 12543.80 92.70 54501.32 88888.00 2013-06-06 08:53:40.750 157 12543.85 92.70 54501.28 88888.00 2013-06-06 08:53:40.875 157 12543.90 92.67 54501.28 88888.00 2013-06-06 08:53:41.000 157 12543.92 92.70 54501.28 88888.00 2013-06-06 08:53:41.125 157 12543.95 92.72 54501.28 88888.00 2013-06-06 08:53:41.250 157 12543.92 92.65 54501.22 88888.00 2013-06-06 08:53:41.375 157 12543.92 92.65 54501.20 88888.00 2013-06-06 08:53:41.500 157 12543.95 92.62 54501.18 88888.00 2013-06-06 08:53:41.625 157 12543.98 92.58 54501.15 88888.00 2013-06-06 08:53:41.750 157 12544.02 92.60 54501.15 88888.00 2013-06-06 08:53:41.875 157 12544.05 92.67 54501.18 88888.00 2013-06-06 08:53:42.000 157 12544.08 92.67 54501.18 88888.00 2013-06-06 08:53:42.125 157 12544.05 92.62 54501.12 88888.00 2013-06-06 08:53:42.250 157 12544.10 92.60 54501.12 88888.00 2013-06-06 08:53:42.375 157 12544.12 92.65 54501.12 88888.00 2013-06-06 08:53:42.500 157 12544.15 92.67 54501.10 88888.00 2013-06-06 08:53:42.625 157 12544.17 92.62 54501.07 88888.00 2013-06-06 08:53:42.750 157 12544.12 92.60 54501.05 88888.00 2013-06-06 08:53:42.875 157 12544.12 92.58 54501.00 88888.00 2013-06-06 08:53:43.000 157 12544.10 92.58 54501.00 88888.00 2013-06-06 08:53:43.125 157 12544.17 92.60 54501.00 88888.00 2013-06-06 08:53:43.250 157 12544.20 92.58 54501.00 88888.00 2013-06-06 08:53:43.375 157 12544.20 92.58 54500.97 88888.00 2013-06-06 08:53:43.500 157 12544.23 92.60 54500.97 88888.00 2013-06-06 08:53:43.625 157 12544.25 92.62 54500.95 88888.00 2013-06-06 08:53:43.750 157 12544.20 92.62 54500.90 88888.00 2013-06-06 08:53:43.875 157 12544.17 92.65 54500.90 88888.00 2013-06-06 08:53:44.000 157 12544.23 92.70 54500.90 88888.00 2013-06-06 08:53:44.125 157 12544.23 92.67 54500.90 88888.00 2013-06-06 08:53:44.250 157 12544.25 92.65 54500.88 88888.00 2013-06-06 08:53:44.375 157 12544.27 92.62 54500.85 88888.00 2013-06-06 08:53:44.500 157 12544.23 92.60 54500.80 88888.00 2013-06-06 08:53:44.625 157 12544.20 92.60 54500.78 88888.00 2013-06-06 08:53:44.750 157 12544.25 92.62 54500.80 88888.00 2013-06-06 08:53:44.875 157 12544.27 92.62 54500.80 88888.00 2013-06-06 08:53:45.000 157 12544.27 92.62 54500.80 88888.00 2013-06-06 08:53:45.125 157 12544.25 92.62 54500.78 88888.00 2013-06-06 08:53:45.250 157 12544.30 92.58 54500.80 88888.00 2013-06-06 08:53:45.375 157 12544.40 92.60 54500.80 88888.00 2013-06-06 08:53:45.500 157 12544.38 92.55 54500.78 88888.00 2013-06-06 08:53:45.625 157 12544.48 92.58 54500.75 88888.00 2013-06-06 08:53:45.750 157 12544.52 92.62 54500.75 88888.00 2013-06-06 08:53:45.875 157 12544.50 92.62 54500.70 88888.00 2013-06-06 08:53:46.000 157 12544.42 92.58 54500.65 88888.00 2013-06-06 08:53:46.125 157 12544.42 92.58 54500.68 88888.00 2013-06-06 08:53:46.250 157 12544.40 92.53 54500.62 88888.00 2013-06-06 08:53:46.375 157 12544.35 92.50 54500.57 88888.00 2013-06-06 08:53:46.500 157 12544.40 92.53 54500.57 88888.00 2013-06-06 08:53:46.625 157 12544.58 92.58 54500.60 88888.00 2013-06-06 08:53:46.750 157 12544.67 92.60 54500.60 88888.00 2013-06-06 08:53:46.875 157 12544.60 92.53 54500.55 88888.00 2013-06-06 08:53:47.000 157 12544.60 92.50 54500.53 88888.00 2013-06-06 08:53:47.125 157 12544.60 92.55 54500.53 88888.00 2013-06-06 08:53:47.250 157 12544.65 92.55 54500.50 88888.00 2013-06-06 08:53:47.375 157 12544.67 92.53 54500.47 88888.00 2013-06-06 08:53:47.500 157 12544.70 92.47 54500.45 88888.00 2013-06-06 08:53:47.625 157 12544.70 92.47 54500.43 88888.00 2013-06-06 08:53:47.750 157 12544.70 92.50 54500.45 88888.00 2013-06-06 08:53:47.875 157 12544.70 92.55 54500.45 88888.00 2013-06-06 08:53:48.000 157 12544.83 92.58 54500.45 88888.00 2013-06-06 08:53:48.125 157 12544.83 92.50 54500.40 88888.00 2013-06-06 08:53:48.250 157 12544.80 92.47 54500.40 88888.00 2013-06-06 08:53:48.375 157 12544.85 92.50 54500.38 88888.00 2013-06-06 08:53:48.500 157 12544.90 92.55 54500.35 88888.00 2013-06-06 08:53:48.625 157 12544.88 92.53 54500.30 88888.00 2013-06-06 08:53:48.750 157 12544.85 92.47 54500.30 88888.00 2013-06-06 08:53:48.875 157 12544.85 92.45 54500.28 88888.00 2013-06-06 08:53:49.000 157 12544.88 92.47 54500.28 88888.00 2013-06-06 08:53:49.125 157 12544.92 92.50 54500.25 88888.00 2013-06-06 08:53:49.250 157 12544.90 92.50 54500.22 88888.00 2013-06-06 08:53:49.375 157 12544.83 92.50 54500.22 88888.00 2013-06-06 08:53:49.500 157 12544.85 92.47 54500.20 88888.00 2013-06-06 08:53:49.625 157 12544.92 92.45 54500.18 88888.00 2013-06-06 08:53:49.750 157 12545.02 92.38 54500.12 88888.00 2013-06-06 08:53:49.875 157 12545.05 92.40 54500.12 88888.00 2013-06-06 08:53:50.000 157 12545.08 92.42 54500.15 88888.00 2013-06-06 08:53:50.125 157 12545.08 92.40 54500.15 88888.00 2013-06-06 08:53:50.250 157 12545.08 92.33 54500.07 88888.00 2013-06-06 08:53:50.375 157 12545.08 92.30 54500.05 88888.00 2013-06-06 08:53:50.500 157 12545.05 92.28 54500.03 88888.00 2013-06-06 08:53:50.625 157 12545.12 92.30 54500.05 88888.00 2013-06-06 08:53:50.750 157 12545.17 92.33 54500.07 88888.00 2013-06-06 08:53:50.875 157 12545.20 92.35 54500.03 88888.00 2013-06-06 08:53:51.000 157 12545.23 92.33 54500.03 88888.00 2013-06-06 08:53:51.125 157 12545.20 92.22 54499.97 88888.00 2013-06-06 08:53:51.250 157 12545.25 92.17 54499.97 88888.00 2013-06-06 08:53:51.375 157 12545.35 92.20 54499.95 88888.00 2013-06-06 08:53:51.500 157 12545.38 92.20 54499.95 88888.00 2013-06-06 08:53:51.625 157 12545.33 92.12 54499.93 88888.00 2013-06-06 08:53:51.750 157 12545.33 92.12 54499.95 88888.00 2013-06-06 08:53:51.875 157 12545.35 92.15 54499.93 88888.00 2013-06-06 08:53:52.000 157 12545.35 92.10 54499.88 88888.00 2013-06-06 08:53:52.125 157 12545.35 92.03 54499.82 88888.00 2013-06-06 08:53:52.250 157 12545.42 92.00 54499.85 88888.00 2013-06-06 08:53:52.375 157 12545.50 92.00 54499.82 88888.00 2013-06-06 08:53:52.500 157 12545.52 91.97 54499.80 88888.00 2013-06-06 08:53:52.625 157 12545.58 91.97 54499.78 88888.00 2013-06-06 08:53:52.750 157 12545.58 91.95 54499.75 88888.00 2013-06-06 08:53:52.875 157 12545.58 91.95 54499.72 88888.00 2013-06-06 08:53:53.000 157 12545.55 91.92 54499.75 88888.00 2013-06-06 08:53:53.125 157 12545.52 91.90 54499.75 88888.00 2013-06-06 08:53:53.250 157 12545.55 91.90 54499.75 88888.00 2013-06-06 08:53:53.375 157 12545.60 91.92 54499.75 88888.00 2013-06-06 08:53:53.500 157 12545.62 91.92 54499.72 88888.00 2013-06-06 08:53:53.625 157 12545.58 91.88 54499.68 88888.00 2013-06-06 08:53:53.750 157 12545.67 91.90 54499.65 88888.00 2013-06-06 08:53:53.875 157 12545.73 91.88 54499.62 88888.00 2013-06-06 08:53:54.000 157 12545.80 91.85 54499.62 88888.00 2013-06-06 08:53:54.125 157 12545.90 91.83 54499.62 88888.00 2013-06-06 08:53:54.250 157 12545.88 91.80 54499.55 88888.00 2013-06-06 08:53:54.375 157 12545.92 91.83 54499.50 88888.00 2013-06-06 08:53:54.500 157 12545.98 91.80 54499.50 88888.00 2013-06-06 08:53:54.625 157 12545.98 91.80 54499.47 88888.00 2013-06-06 08:53:54.750 157 12546.02 91.80 54499.45 88888.00 2013-06-06 08:53:54.875 157 12546.02 91.83 54499.45 88888.00 2013-06-06 08:53:55.000 157 12546.08 91.80 54499.43 88888.00 2013-06-06 08:53:55.125 157 12546.10 91.83 54499.43 88888.00 2013-06-06 08:53:55.250 157 12546.10 91.72 54499.40 88888.00 2013-06-06 08:53:55.375 157 12546.10 91.70 54499.35 88888.00 2013-06-06 08:53:55.500 157 12546.15 91.72 54499.35 88888.00 2013-06-06 08:53:55.625 157 12546.25 91.75 54499.35 88888.00 2013-06-06 08:53:55.750 157 12546.27 91.75 54499.28 88888.00 2013-06-06 08:53:55.875 157 12546.30 91.75 54499.25 88888.00 2013-06-06 08:53:56.000 157 12546.33 91.72 54499.22 88888.00 2013-06-06 08:53:56.125 157 12546.40 91.75 54499.25 88888.00 2013-06-06 08:53:56.250 157 12546.35 91.75 54499.22 88888.00 2013-06-06 08:53:56.375 157 12546.35 91.72 54499.18 88888.00 2013-06-06 08:53:56.500 157 12546.42 91.78 54499.18 88888.00 2013-06-06 08:53:56.625 157 12546.45 91.75 54499.18 88888.00 2013-06-06 08:53:56.750 157 12546.48 91.75 54499.15 88888.00 2013-06-06 08:53:56.875 157 12546.52 91.78 54499.15 88888.00 2013-06-06 08:53:57.000 157 12546.58 91.72 54499.10 88888.00 2013-06-06 08:53:57.125 157 12546.67 91.72 54499.07 88888.00 2013-06-06 08:53:57.250 157 12546.75 91.70 54499.05 88888.00 2013-06-06 08:53:57.375 157 12546.80 91.75 54499.07 88888.00 2013-06-06 08:53:57.500 157 12546.85 91.78 54499.03 88888.00 2013-06-06 08:53:57.625 157 12546.88 91.75 54499.00 88888.00 2013-06-06 08:53:57.750 157 12546.85 91.70 54498.97 88888.00 2013-06-06 08:53:57.875 157 12546.85 91.75 54498.97 88888.00 2013-06-06 08:53:58.000 157 12546.95 91.83 54498.97 88888.00 2013-06-06 08:53:58.125 157 12546.90 91.83 54498.93 88888.00 2013-06-06 08:53:58.250 157 12546.80 91.70 54498.90 88888.00 2013-06-06 08:53:58.375 157 12546.75 91.65 54498.82 88888.00 2013-06-06 08:53:58.500 157 12546.85 91.62 54498.78 88888.00 2013-06-06 08:53:58.625 157 12547.02 91.72 54498.80 88888.00 2013-06-06 08:53:58.750 157 12547.05 91.70 54498.82 88888.00 2013-06-06 08:53:58.875 157 12546.98 91.62 54498.78 88888.00 2013-06-06 08:53:59.000 157 12546.92 91.60 54498.75 88888.00 2013-06-06 08:53:59.125 157 12546.90 91.65 54498.75 88888.00 2013-06-06 08:53:59.250 157 12546.83 91.58 54498.70 88888.00 2013-06-06 08:53:59.375 157 12546.80 91.55 54498.70 88888.00 2013-06-06 08:53:59.500 157 12546.77 91.53 54498.68 88888.00 2013-06-06 08:53:59.625 157 12546.77 91.53 54498.68 88888.00 2013-06-06 08:53:59.750 157 12546.80 91.53 54498.65 88888.00 2013-06-06 08:53:59.875 157 12546.80 91.55 54498.70 88888.00 2013-06-06 08:54:00.000 157 12546.90 91.58 54498.70 88888.00 2013-06-06 08:54:00.125 157 12546.90 91.58 54498.68 88888.00 2013-06-06 08:54:00.250 157 12546.75 91.53 54498.65 88888.00 2013-06-06 08:54:00.375 157 12546.77 91.53 54498.60 88888.00 2013-06-06 08:54:00.500 157 12546.77 91.53 54498.60 88888.00 2013-06-06 08:54:00.625 157 12546.75 91.47 54498.57 88888.00 2013-06-06 08:54:00.750 157 12546.70 91.40 54498.55 88888.00 2013-06-06 08:54:00.875 157 12546.60 91.40 54498.53 88888.00 2013-06-06 08:54:01.000 157 12546.60 91.38 54498.50 88888.00 2013-06-06 08:54:01.125 157 12546.62 91.33 54498.47 88888.00 2013-06-06 08:54:01.250 157 12546.60 91.30 54498.47 88888.00 2013-06-06 08:54:01.375 157 12546.70 91.33 54498.47 88888.00 2013-06-06 08:54:01.500 157 12546.77 91.33 54498.45 88888.00 2013-06-06 08:54:01.625 157 12546.73 91.30 54498.43 88888.00 2013-06-06 08:54:01.750 157 12546.62 91.30 54498.43 88888.00 2013-06-06 08:54:01.875 157 12546.60 91.30 54498.43 88888.00 2013-06-06 08:54:02.000 157 12546.65 91.35 54498.45 88888.00 2013-06-06 08:54:02.125 157 12546.75 91.30 54498.40 88888.00 2013-06-06 08:54:02.250 157 12546.75 91.25 54498.35 88888.00 2013-06-06 08:54:02.375 157 12546.73 91.28 54498.35 88888.00 2013-06-06 08:54:02.500 157 12546.65 91.33 54498.35 88888.00 2013-06-06 08:54:02.625 157 12546.65 91.33 54498.35 88888.00 2013-06-06 08:54:02.750 157 12546.70 91.30 54498.30 88888.00 2013-06-06 08:54:02.875 157 12546.73 91.25 54498.28 88888.00 2013-06-06 08:54:03.000 157 12546.77 91.25 54498.28 88888.00 2013-06-06 08:54:03.125 157 12546.75 91.30 54498.28 88888.00 2013-06-06 08:54:03.250 157 12546.75 91.25 54498.22 88888.00 2013-06-06 08:54:03.375 157 12546.83 91.22 54498.20 88888.00 2013-06-06 08:54:03.500 157 12546.88 91.25 54498.22 88888.00 2013-06-06 08:54:03.625 157 12546.90 91.28 54498.20 88888.00 2013-06-06 08:54:03.750 157 12546.95 91.28 54498.18 88888.00 2013-06-06 08:54:03.875 157 12546.90 91.22 54498.12 88888.00 2013-06-06 08:54:04.000 157 12546.85 91.15 54498.07 88888.00 2013-06-06 08:54:04.125 157 12546.88 91.15 54498.10 88888.00 2013-06-06 08:54:04.250 157 12546.92 91.17 54498.10 88888.00 2013-06-06 08:54:04.375 157 12546.95 91.17 54498.07 88888.00 2013-06-06 08:54:04.500 157 12546.92 91.17 54498.05 88888.00 2013-06-06 08:54:04.625 157 12546.92 91.15 54498.05 88888.00 2013-06-06 08:54:04.750 157 12546.90 91.15 54498.05 88888.00 2013-06-06 08:54:04.875 157 12546.95 91.12 54498.00 88888.00 2013-06-06 08:54:05.000 157 12547.08 91.12 54497.97 88888.00 2013-06-06 08:54:05.125 157 12547.15 91.12 54497.97 88888.00 2013-06-06 08:54:05.250 157 12547.15 91.10 54497.93 88888.00 2013-06-06 08:54:05.375 157 12547.17 91.12 54497.93 88888.00 2013-06-06 08:54:05.500 157 12547.20 91.15 54497.95 88888.00 2013-06-06 08:54:05.625 157 12547.23 91.17 54497.95 88888.00 2013-06-06 08:54:05.750 157 12547.23 91.12 54497.93 88888.00 2013-06-06 08:54:05.875 157 12547.25 91.15 54497.90 88888.00 2013-06-06 08:54:06.000 157 12547.27 91.17 54497.90 88888.00 2013-06-06 08:54:06.125 157 12547.35 91.20 54497.90 88888.00 2013-06-06 08:54:06.250 157 12547.30 91.15 54497.88 88888.00 2013-06-06 08:54:06.375 157 12547.33 91.12 54497.80 88888.00 2013-06-06 08:54:06.500 157 12547.30 91.10 54497.78 88888.00 2013-06-06 08:54:06.625 157 12547.33 91.12 54497.75 88888.00 2013-06-06 08:54:06.750 157 12547.33 91.15 54497.72 88888.00 2013-06-06 08:54:06.875 157 12547.42 91.17 54497.72 88888.00 2013-06-06 08:54:07.000 157 12547.48 91.20 54497.72 88888.00 2013-06-06 08:54:07.125 157 12547.52 91.17 54497.72 88888.00 2013-06-06 08:54:07.250 157 12547.48 91.20 54497.68 88888.00 2013-06-06 08:54:07.375 157 12547.55 91.22 54497.65 88888.00 2013-06-06 08:54:07.500 157 12547.60 91.25 54497.65 88888.00 2013-06-06 08:54:07.625 157 12547.70 91.28 54497.62 88888.00 2013-06-06 08:54:07.750 157 12547.77 91.28 54497.60 88888.00 2013-06-06 08:54:07.875 157 12547.85 91.28 54497.60 88888.00 2013-06-06 08:54:08.000 157 12547.95 91.30 54497.57 88888.00 2013-06-06 08:54:08.125 157 12547.90 91.30 54497.55 88888.00 2013-06-06 08:54:08.250 157 12547.83 91.33 54497.53 88888.00 2013-06-06 08:54:08.375 157 12547.85 91.35 54497.50 88888.00 2013-06-06 08:54:08.500 157 12547.88 91.33 54497.53 88888.00 2013-06-06 08:54:08.625 157 12547.92 91.33 54497.53 88888.00 2013-06-06 08:54:08.750 157 12547.98 91.35 54497.47 88888.00 2013-06-06 08:54:08.875 157 12547.98 91.33 54497.45 88888.00 2013-06-06 08:54:09.000 157 12548.00 91.35 54497.43 88888.00 2013-06-06 08:54:09.125 157 12547.92 91.33 54497.45 88888.00 2013-06-06 08:54:09.250 157 12547.95 91.33 54497.47 88888.00 2013-06-06 08:54:09.375 157 12548.00 91.38 54497.43 88888.00 2013-06-06 08:54:09.500 157 12548.00 91.35 54497.43 88888.00 2013-06-06 08:54:09.625 157 12547.92 91.30 54497.38 88888.00 2013-06-06 08:54:09.750 157 12547.88 91.28 54497.35 88888.00 2013-06-06 08:54:09.875 157 12547.88 91.30 54497.32 88888.00 2013-06-06 08:54:10.000 157 12547.88 91.30 54497.35 88888.00 2013-06-06 08:54:10.125 157 12547.90 91.35 54497.38 88888.00 2013-06-06 08:54:10.250 157 12547.92 91.38 54497.40 88888.00 2013-06-06 08:54:10.375 157 12547.92 91.33 54497.35 88888.00 2013-06-06 08:54:10.500 157 12547.90 91.28 54497.30 88888.00 2013-06-06 08:54:10.625 157 12547.90 91.28 54497.28 88888.00 2013-06-06 08:54:10.750 157 12547.90 91.28 54497.32 88888.00 2013-06-06 08:54:10.875 157 12547.92 91.25 54497.30 88888.00 2013-06-06 08:54:11.000 157 12547.95 91.25 54497.32 88888.00 2013-06-06 08:54:11.125 157 12547.90 91.20 54497.30 88888.00 2013-06-06 08:54:11.250 157 12547.83 91.20 54497.30 88888.00 2013-06-06 08:54:11.375 157 12547.85 91.17 54497.25 88888.00 2013-06-06 08:54:11.500 157 12547.90 91.17 54497.25 88888.00 2013-06-06 08:54:11.625 157 12547.90 91.20 54497.22 88888.00 2013-06-06 08:54:11.750 157 12547.83 91.17 54497.22 88888.00 2013-06-06 08:54:11.875 157 12547.75 91.08 54497.20 88888.00 2013-06-06 08:54:12.000 157 12547.73 91.08 54497.20 88888.00 2013-06-06 08:54:12.125 157 12547.75 91.05 54497.22 88888.00 2013-06-06 08:54:12.250 157 12547.73 90.97 54497.20 88888.00 2013-06-06 08:54:12.375 157 12547.70 90.97 54497.18 88888.00 2013-06-06 08:54:12.500 157 12547.75 91.00 54497.18 88888.00 2013-06-06 08:54:12.625 157 12547.75 90.92 54497.15 88888.00 2013-06-06 08:54:12.750 157 12547.75 90.90 54497.18 88888.00 2013-06-06 08:54:12.875 157 12547.67 90.88 54497.15 88888.00 2013-06-06 08:54:13.000 157 12547.60 90.85 54497.15 88888.00 2013-06-06 08:54:13.125 157 12547.58 90.83 54497.15 88888.00 2013-06-06 08:54:13.250 157 12547.60 90.85 54497.20 88888.00 2013-06-06 08:54:13.375 157 12547.70 90.88 54497.20 88888.00 2013-06-06 08:54:13.500 157 12547.62 90.80 54497.15 88888.00 2013-06-06 08:54:13.625 157 12547.58 90.72 54497.10 88888.00 2013-06-06 08:54:13.750 157 12547.55 90.75 54497.07 88888.00 2013-06-06 08:54:13.875 157 12547.62 90.75 54497.12 88888.00 2013-06-06 08:54:14.000 157 12547.62 90.70 54497.05 88888.00 2013-06-06 08:54:14.125 157 12547.55 90.67 54497.07 88888.00 2013-06-06 08:54:14.250 157 12547.50 90.62 54497.07 88888.00 2013-06-06 08:54:14.375 157 12547.50 90.60 54497.07 88888.00 2013-06-06 08:54:14.500 157 12547.55 90.58 54497.05 88888.00 2013-06-06 08:54:14.625 157 12547.50 90.53 54497.05 88888.00 2013-06-06 08:54:14.750 157 12547.48 90.50 54497.05 88888.00 2013-06-06 08:54:14.875 157 12547.55 90.50 54497.10 88888.00 2013-06-06 08:54:15.000 157 12547.58 90.47 54497.07 88888.00 2013-06-06 08:54:15.125 157 12547.50 90.40 54497.05 88888.00 2013-06-06 08:54:15.250 157 12547.48 90.35 54497.03 88888.00 2013-06-06 08:54:15.375 157 12547.55 90.35 54497.00 88888.00 2013-06-06 08:54:15.500 157 12547.60 90.30 54497.03 88888.00 2013-06-06 08:54:15.625 157 12547.58 90.33 54497.03 88888.00 2013-06-06 08:54:15.750 157 12547.52 90.28 54497.00 88888.00 2013-06-06 08:54:15.875 157 12547.48 90.22 54497.00 88888.00 2013-06-06 08:54:16.000 157 12547.48 90.15 54497.00 88888.00 2013-06-06 08:54:16.125 157 12547.50 90.12 54496.97 88888.00 2013-06-06 08:54:16.250 157 12547.50 90.08 54496.95 88888.00 2013-06-06 08:54:16.375 157 12547.52 90.03 54496.93 88888.00 2013-06-06 08:54:16.500 157 12547.60 89.97 54496.95 88888.00 2013-06-06 08:54:16.625 157 12547.60 90.03 54496.93 88888.00 2013-06-06 08:54:16.750 157 12547.60 90.03 54496.93 88888.00 2013-06-06 08:54:16.875 157 12547.60 89.95 54496.93 88888.00 2013-06-06 08:54:17.000 157 12547.58 89.85 54496.88 88888.00 2013-06-06 08:54:17.125 157 12547.55 89.78 54496.85 88888.00 2013-06-06 08:54:17.250 157 12547.48 89.78 54496.88 88888.00 2013-06-06 08:54:17.375 157 12547.45 89.78 54496.85 88888.00 2013-06-06 08:54:17.500 157 12547.50 89.78 54496.85 88888.00 2013-06-06 08:54:17.625 157 12547.52 89.78 54496.85 88888.00 2013-06-06 08:54:17.750 157 12547.40 89.72 54496.85 88888.00 2013-06-06 08:54:17.875 157 12547.42 89.67 54496.82 88888.00 2013-06-06 08:54:18.000 157 12547.48 89.65 54496.85 88888.00 2013-06-06 08:54:18.125 157 12547.55 89.67 54496.88 88888.00 2013-06-06 08:54:18.250 157 12547.50 89.67 54496.85 88888.00 2013-06-06 08:54:18.375 157 12547.55 89.67 54496.85 88888.00 2013-06-06 08:54:18.500 157 12547.62 89.67 54496.88 88888.00 2013-06-06 08:54:18.625 157 12547.62 89.62 54496.88 88888.00 2013-06-06 08:54:18.750 157 12547.62 89.58 54496.82 88888.00 2013-06-06 08:54:18.875 157 12547.60 89.53 54496.80 88888.00 2013-06-06 08:54:19.000 157 12547.58 89.45 54496.78 88888.00 2013-06-06 08:54:19.125 157 12547.70 89.47 54496.80 88888.00 2013-06-06 08:54:19.250 157 12547.70 89.42 54496.80 88888.00 2013-06-06 08:54:19.375 157 12547.70 89.40 54496.78 88888.00 2013-06-06 08:54:19.500 157 12547.67 89.38 54496.75 88888.00 2013-06-06 08:54:19.625 157 12547.73 89.33 54496.75 88888.00 2013-06-06 08:54:19.750 157 12547.77 89.33 54496.75 88888.00 2013-06-06 08:54:19.875 157 12547.70 89.38 54496.78 88888.00 2013-06-06 08:54:20.000 157 12547.70 89.38 54496.75 88888.00 2013-06-06 08:54:20.125 157 12547.73 89.33 54496.72 88888.00 2013-06-06 08:54:20.250 157 12547.70 89.22 54496.70 88888.00 2013-06-06 08:54:20.375 157 12547.77 89.28 54496.70 88888.00 2013-06-06 08:54:20.500 157 12547.75 89.28 54496.70 88888.00 2013-06-06 08:54:20.625 157 12547.75 89.28 54496.70 88888.00 2013-06-06 08:54:20.750 157 12547.80 89.25 54496.72 88888.00 2013-06-06 08:54:20.875 157 12547.83 89.22 54496.70 88888.00 2013-06-06 08:54:21.000 157 12547.83 89.15 54496.62 88888.00 2013-06-06 08:54:21.125 157 12547.83 89.12 54496.62 88888.00 2013-06-06 08:54:21.250 157 12547.73 89.15 54496.65 88888.00 2013-06-06 08:54:21.375 157 12547.70 89.15 54496.60 88888.00 2013-06-06 08:54:21.500 157 12547.62 89.12 54496.57 88888.00 2013-06-06 08:54:21.625 157 12547.62 89.10 54496.57 88888.00 2013-06-06 08:54:21.750 157 12547.67 89.10 54496.60 88888.00 2013-06-06 08:54:21.875 157 12547.70 89.05 54496.57 88888.00 2013-06-06 08:54:22.000 157 12547.77 89.05 54496.57 88888.00 2013-06-06 08:54:22.125 157 12547.75 89.08 54496.57 88888.00 2013-06-06 08:54:22.250 157 12547.70 89.00 54496.57 88888.00 2013-06-06 08:54:22.375 157 12547.67 89.00 54496.60 88888.00 2013-06-06 08:54:22.500 157 12547.67 88.95 54496.57 88888.00 2013-06-06 08:54:22.625 157 12547.70 88.90 54496.53 88888.00 2013-06-06 08:54:22.750 157 12547.65 88.85 54496.50 88888.00 2013-06-06 08:54:22.875 157 12547.58 88.83 54496.50 88888.00 2013-06-06 08:54:23.000 157 12547.55 88.83 54496.47 88888.00 2013-06-06 08:54:23.125 157 12547.55 88.83 54496.50 88888.00 2013-06-06 08:54:23.250 157 12547.65 88.80 54496.50 88888.00 2013-06-06 08:54:23.375 157 12547.73 88.78 54496.47 88888.00 2013-06-06 08:54:23.500 157 12547.67 88.75 54496.47 88888.00 2013-06-06 08:54:23.625 157 12547.65 88.72 54496.47 88888.00 2013-06-06 08:54:23.750 157 12547.67 88.70 54496.47 88888.00 2013-06-06 08:54:23.875 157 12547.60 88.62 54496.43 88888.00 2013-06-06 08:54:24.000 157 12547.60 88.55 54496.40 88888.00 2013-06-06 08:54:24.125 157 12547.62 88.47 54496.43 88888.00 2013-06-06 08:54:24.250 157 12547.58 88.38 54496.35 88888.00 2013-06-06 08:54:24.375 157 12547.60 88.33 54496.32 88888.00 2013-06-06 08:54:24.500 157 12547.60 88.30 54496.35 88888.00 2013-06-06 08:54:24.625 157 12547.58 88.28 54496.38 88888.00 2013-06-06 08:54:24.750 157 12547.58 88.22 54496.38 88888.00 2013-06-06 08:54:24.875 157 12547.50 88.12 54496.35 88888.00 2013-06-06 08:54:25.000 157 12547.48 88.03 54496.32 88888.00 2013-06-06 08:54:25.125 157 12547.52 88.03 54496.35 88888.00 2013-06-06 08:54:25.250 157 12547.52 87.92 54496.35 88888.00 2013-06-06 08:54:25.375 157 12547.48 87.85 54496.28 88888.00 2013-06-06 08:54:25.500 157 12547.42 87.80 54496.28 88888.00 2013-06-06 08:54:25.625 157 12547.52 87.75 54496.30 88888.00 2013-06-06 08:54:25.750 157 12547.52 87.67 54496.30 88888.00 2013-06-06 08:54:25.875 157 12547.45 87.53 54496.25 88888.00 2013-06-06 08:54:26.000 157 12547.48 87.47 54496.22 88888.00 2013-06-06 08:54:26.125 157 12547.50 87.42 54496.25 88888.00 2013-06-06 08:54:26.250 157 12547.50 87.40 54496.30 88888.00 2013-06-06 08:54:26.375 157 12547.52 87.38 54496.28 88888.00 2013-06-06 08:54:26.500 157 12547.50 87.28 54496.25 88888.00 2013-06-06 08:54:26.625 157 12547.45 87.20 54496.20 88888.00 2013-06-06 08:54:26.750 157 12547.50 87.15 54496.20 88888.00 2013-06-06 08:54:26.875 157 12547.62 87.12 54496.22 88888.00 2013-06-06 08:54:27.000 157 12547.60 87.05 54496.20 88888.00 2013-06-06 08:54:27.125 157 12547.48 86.97 54496.18 88888.00 2013-06-06 08:54:27.250 157 12547.50 86.90 54496.15 88888.00 2013-06-06 08:54:27.375 157 12547.60 86.88 54496.15 88888.00 2013-06-06 08:54:27.500 157 12547.62 86.83 54496.15 88888.00 2013-06-06 08:54:27.625 157 12547.65 86.72 54496.15 88888.00 2013-06-06 08:54:27.750 157 12547.70 86.70 54496.12 88888.00 2013-06-06 08:54:27.875 157 12547.70 86.67 54496.10 88888.00 2013-06-06 08:54:28.000 157 12547.70 86.60 54496.05 88888.00 2013-06-06 08:54:28.125 157 12547.73 86.53 54496.05 88888.00 2013-06-06 08:54:28.250 157 12547.67 86.50 54496.07 88888.00 2013-06-06 08:54:28.375 157 12547.70 86.55 54496.10 88888.00 2013-06-06 08:54:28.500 157 12547.70 86.50 54496.10 88888.00 2013-06-06 08:54:28.625 157 12547.65 86.42 54496.07 88888.00 2013-06-06 08:54:28.750 157 12547.65 86.38 54496.05 88888.00 2013-06-06 08:54:28.875 157 12547.62 86.35 54496.03 88888.00 2013-06-06 08:54:29.000 157 12547.60 86.30 54496.00 88888.00 2013-06-06 08:54:29.125 157 12547.58 86.25 54496.03 88888.00 2013-06-06 08:54:29.250 157 12547.55 86.17 54496.00 88888.00 2013-06-06 08:54:29.375 157 12547.50 86.15 54495.95 88888.00 2013-06-06 08:54:29.500 157 12547.48 86.10 54495.95 88888.00 2013-06-06 08:54:29.625 157 12547.48 86.15 54495.95 88888.00 2013-06-06 08:54:29.750 157 12547.58 86.12 54495.97 88888.00 2013-06-06 08:54:29.875 157 12547.52 86.08 54495.97 88888.00 2013-06-06 08:54:30.000 157 12547.42 86.05 54495.93 88888.00 2013-06-06 08:54:30.125 157 12547.40 86.03 54495.93 88888.00 2013-06-06 08:54:30.250 157 12547.42 86.00 54495.90 88888.00 2013-06-06 08:54:30.375 157 12547.40 85.95 54495.85 88888.00 2013-06-06 08:54:30.500 157 12547.40 85.92 54495.88 88888.00 2013-06-06 08:54:30.625 157 12547.38 85.88 54495.82 88888.00 2013-06-06 08:54:30.750 157 12547.33 85.83 54495.80 88888.00 2013-06-06 08:54:30.875 157 12547.38 85.83 54495.85 88888.00 2013-06-06 08:54:31.000 157 12547.35 85.83 54495.82 88888.00 2013-06-06 08:54:31.125 157 12547.30 85.72 54495.78 88888.00 2013-06-06 08:54:31.250 157 12547.25 85.67 54495.78 88888.00 2013-06-06 08:54:31.375 157 12547.38 85.67 54495.78 88888.00 2013-06-06 08:54:31.500 157 12547.48 85.65 54495.80 88888.00 2013-06-06 08:54:31.625 157 12547.48 85.62 54495.75 88888.00 2013-06-06 08:54:31.750 157 12547.48 85.58 54495.72 88888.00 2013-06-06 08:54:31.875 157 12547.48 85.50 54495.70 88888.00 2013-06-06 08:54:32.000 157 12547.52 85.47 54495.68 88888.00 2013-06-06 08:54:32.125 157 12547.52 85.42 54495.68 88888.00 2013-06-06 08:54:32.250 157 12547.48 85.35 54495.68 88888.00 2013-06-06 08:54:32.375 157 12547.52 85.35 54495.68 88888.00 2013-06-06 08:54:32.500 157 12547.45 85.33 54495.68 88888.00 2013-06-06 08:54:32.625 157 12547.40 85.22 54495.62 88888.00 2013-06-06 08:54:32.750 157 12547.42 85.15 54495.60 88888.00 2013-06-06 08:54:32.875 157 12547.45 85.12 54495.60 88888.00 2013-06-06 08:54:33.000 157 12547.42 85.12 54495.60 88888.00 2013-06-06 08:54:33.125 157 12547.42 85.08 54495.57 88888.00 2013-06-06 08:54:33.250 157 12547.42 85.00 54495.57 88888.00 2013-06-06 08:54:33.375 157 12547.45 85.00 54495.57 88888.00 2013-06-06 08:54:33.500 157 12547.48 84.92 54495.53 88888.00 2013-06-06 08:54:33.625 157 12547.50 84.88 54495.50 88888.00 2013-06-06 08:54:33.750 157 12547.48 84.85 54495.45 88888.00 2013-06-06 08:54:33.875 157 12547.48 84.80 54495.43 88888.00 2013-06-06 08:54:34.000 157 12547.48 84.78 54495.45 88888.00 2013-06-06 08:54:34.125 157 12547.50 84.75 54495.43 88888.00 2013-06-06 08:54:34.250 157 12547.52 84.67 54495.38 88888.00 2013-06-06 08:54:34.375 157 12547.58 84.62 54495.32 88888.00 2013-06-06 08:54:34.500 157 12547.58 84.60 54495.35 88888.00 2013-06-06 08:54:34.625 157 12547.55 84.58 54495.32 88888.00 2013-06-06 08:54:34.750 157 12547.60 84.55 54495.32 88888.00 2013-06-06 08:54:34.875 157 12547.67 84.53 54495.28 88888.00 2013-06-06 08:54:35.000 157 12547.73 84.50 54495.28 88888.00 2013-06-06 08:54:35.125 157 12547.80 84.53 54495.30 88888.00 2013-06-06 08:54:35.250 157 12547.85 84.50 54495.30 88888.00 2013-06-06 08:54:35.375 157 12547.90 84.45 54495.28 88888.00 2013-06-06 08:54:35.500 157 12547.98 84.40 54495.28 88888.00 2013-06-06 08:54:35.625 157 12547.98 84.40 54495.28 88888.00 2013-06-06 08:54:35.750 157 12547.92 84.33 54495.22 88888.00 2013-06-06 08:54:35.875 157 12548.00 84.33 54495.22 88888.00 2013-06-06 08:54:36.000 157 12548.02 84.35 54495.20 88888.00 2013-06-06 08:54:36.125 157 12548.05 84.30 54495.20 88888.00 2013-06-06 08:54:36.250 157 12548.05 84.28 54495.20 88888.00 2013-06-06 08:54:36.375 157 12548.08 84.28 54495.18 88888.00 2013-06-06 08:54:36.500 157 12548.08 84.25 54495.18 88888.00 2013-06-06 08:54:36.625 157 12548.17 84.17 54495.15 88888.00 2013-06-06 08:54:36.750 157 12548.23 84.12 54495.10 88888.00 2013-06-06 08:54:36.875 157 12548.23 84.05 54495.05 88888.00 2013-06-06 08:54:37.000 157 12548.27 84.03 54495.07 88888.00 2013-06-06 08:54:37.125 157 12548.33 83.97 54495.05 88888.00 2013-06-06 08:54:37.250 157 12548.27 83.95 54495.00 88888.00 2013-06-06 08:54:37.375 157 12548.40 83.95 54494.95 88888.00 2013-06-06 08:54:37.500 157 12548.58 83.97 54494.97 88888.00 2013-06-06 08:54:37.625 157 12548.65 83.95 54494.95 88888.00 2013-06-06 08:54:37.750 157 12548.58 83.92 54494.93 88888.00 2013-06-06 08:54:37.875 157 12548.62 83.92 54494.90 88888.00 2013-06-06 08:54:38.000 157 12548.65 83.95 54494.90 88888.00 2013-06-06 08:54:38.125 157 12548.73 83.95 54494.88 88888.00 2013-06-06 08:54:38.250 157 12548.77 83.88 54494.85 88888.00 2013-06-06 08:54:38.375 157 12548.75 83.83 54494.82 88888.00 2013-06-06 08:54:38.500 157 12548.77 83.78 54494.80 88888.00 2013-06-06 08:54:38.625 157 12548.88 83.80 54494.82 88888.00 2013-06-06 08:54:38.750 157 12548.98 83.83 54494.82 88888.00 2013-06-06 08:54:38.875 157 12548.98 83.80 54494.75 88888.00 2013-06-06 08:54:39.000 157 12549.00 83.80 54494.75 88888.00 2013-06-06 08:54:39.125 157 12549.15 83.80 54494.72 88888.00 2013-06-06 08:54:39.250 157 12549.15 83.75 54494.70 88888.00 2013-06-06 08:54:39.375 157 12549.20 83.72 54494.72 88888.00 2013-06-06 08:54:39.500 157 12549.27 83.72 54494.68 88888.00 2013-06-06 08:54:39.625 157 12549.30 83.72 54494.65 88888.00 2013-06-06 08:54:39.750 157 12549.25 83.70 54494.62 88888.00 2013-06-06 08:54:39.875 157 12549.33 83.72 54494.65 88888.00 2013-06-06 08:54:40.000 157 12549.42 83.72 54494.57 88888.00 2013-06-06 08:54:40.125 157 12549.52 83.70 54494.55 88888.00 2013-06-06 08:54:40.250 157 12549.50 83.67 54494.53 88888.00 2013-06-06 08:54:40.375 157 12549.52 83.72 54494.55 88888.00 2013-06-06 08:54:40.500 157 12549.58 83.78 54494.55 88888.00 2013-06-06 08:54:40.625 157 12549.65 83.80 54494.50 88888.00 2013-06-06 08:54:40.750 157 12549.73 83.78 54494.47 88888.00 2013-06-06 08:54:40.875 157 12549.75 83.75 54494.45 88888.00 2013-06-06 08:54:41.000 157 12549.73 83.75 54494.43 88888.00 2013-06-06 08:54:41.125 157 12549.77 83.75 54494.43 88888.00 2013-06-06 08:54:41.250 157 12549.77 83.80 54494.40 88888.00 2013-06-06 08:54:41.375 157 12549.83 83.83 54494.38 88888.00 2013-06-06 08:54:41.500 157 12549.77 83.80 54494.38 88888.00 2013-06-06 08:54:41.625 157 12549.80 83.78 54494.35 88888.00 2013-06-06 08:54:41.750 157 12549.88 83.75 54494.32 88888.00 2013-06-06 08:54:41.875 157 12549.90 83.80 54494.30 88888.00 2013-06-06 08:54:42.000 157 12549.90 83.83 54494.30 88888.00 2013-06-06 08:54:42.125 157 12549.95 83.78 54494.32 88888.00 2013-06-06 08:54:42.250 157 12549.90 83.72 54494.30 88888.00 2013-06-06 08:54:42.375 157 12549.92 83.72 54494.28 88888.00 2013-06-06 08:54:42.500 157 12549.92 83.65 54494.22 88888.00 2013-06-06 08:54:42.625 157 12549.98 83.65 54494.25 88888.00 2013-06-06 08:54:42.750 157 12549.98 83.65 54494.28 88888.00 2013-06-06 08:54:42.875 157 12549.95 83.65 54494.22 88888.00 2013-06-06 08:54:43.000 157 12550.05 83.58 54494.22 88888.00 2013-06-06 08:54:43.125 157 12550.10 83.58 54494.28 88888.00 2013-06-06 08:54:43.250 157 12550.10 83.53 54494.22 88888.00 2013-06-06 08:54:43.375 157 12550.17 83.47 54494.20 88888.00 2013-06-06 08:54:43.500 157 12550.23 83.42 54494.20 88888.00 2013-06-06 08:54:43.625 157 12550.25 83.38 54494.15 88888.00 2013-06-06 08:54:43.750 157 12550.23 83.38 54494.12 88888.00 2013-06-06 08:54:43.875 157 12550.27 83.35 54494.12 88888.00 2013-06-06 08:54:44.000 157 12550.27 83.33 54494.15 88888.00 2013-06-06 08:54:44.125 157 12550.23 83.33 54494.18 88888.00 2013-06-06 08:54:44.250 157 12550.23 83.25 54494.12 88888.00 2013-06-06 08:54:44.375 157 12550.35 83.25 54494.12 88888.00 2013-06-06 08:54:44.500 157 12550.33 83.20 54494.15 88888.00 2013-06-06 08:54:44.625 157 12550.33 83.17 54494.15 88888.00 2013-06-06 08:54:44.750 157 12550.38 83.12 54494.15 88888.00 2013-06-06 08:54:44.875 157 12550.38 83.08 54494.10 88888.00 2013-06-06 08:54:45.000 157 12550.38 83.00 54494.07 88888.00 2013-06-06 08:54:45.125 157 12550.40 82.97 54494.07 88888.00 2013-06-06 08:54:45.250 157 12550.42 82.92 54494.07 88888.00 2013-06-06 08:54:45.375 157 12550.38 82.85 54494.03 88888.00 2013-06-06 08:54:45.500 157 12550.30 82.80 54494.07 88888.00 2013-06-06 08:54:45.625 157 12550.40 82.80 54494.12 88888.00 2013-06-06 08:54:45.750 157 12550.45 82.70 54494.07 88888.00 2013-06-06 08:54:45.875 157 12550.40 82.62 54494.05 88888.00 2013-06-06 08:54:46.000 157 12550.35 82.53 54494.07 88888.00 2013-06-06 08:54:46.125 157 12550.35 82.47 54494.05 88888.00 2013-06-06 08:54:46.250 157 12550.38 82.38 54493.95 88888.00 2013-06-06 08:54:46.375 157 12550.35 82.33 54493.95 88888.00 2013-06-06 08:54:46.500 157 12550.33 82.28 54493.95 88888.00 2013-06-06 08:54:46.625 157 12550.38 82.22 54493.95 88888.00 2013-06-06 08:54:46.750 157 12550.38 82.17 54493.97 88888.00 2013-06-06 08:54:46.875 157 12550.40 82.15 54493.97 88888.00 2013-06-06 08:54:47.000 157 12550.42 82.08 54494.00 88888.00 2013-06-06 08:54:47.125 157 12550.40 82.00 54493.97 88888.00 2013-06-06 08:54:47.250 157 12550.38 81.92 54493.95 88888.00 2013-06-06 08:54:47.375 157 12550.38 81.88 54493.93 88888.00 2013-06-06 08:54:47.500 157 12550.45 81.80 54493.90 88888.00 2013-06-06 08:54:47.625 157 12550.52 81.75 54493.93 88888.00 2013-06-06 08:54:47.750 157 12550.58 81.72 54493.93 88888.00 2013-06-06 08:54:47.875 157 12550.50 81.62 54493.90 88888.00 2013-06-06 08:54:48.000 157 12550.50 81.55 54493.88 88888.00 2013-06-06 08:54:48.125 157 12550.50 81.50 54493.85 88888.00 2013-06-06 08:54:48.250 157 12550.52 81.47 54493.85 88888.00 2013-06-06 08:54:48.375 157 12550.58 81.47 54493.82 88888.00 2013-06-06 08:54:48.500 157 12550.55 81.42 54493.80 88888.00 2013-06-06 08:54:48.625 157 12550.50 81.38 54493.80 88888.00 2013-06-06 08:54:48.750 157 12550.52 81.38 54493.80 88888.00 2013-06-06 08:54:48.875 157 12550.52 81.33 54493.82 88888.00 2013-06-06 08:54:49.000 157 12550.52 81.28 54493.78 88888.00 2013-06-06 08:54:49.125 157 12550.48 81.20 54493.78 88888.00 2013-06-06 08:54:49.250 157 12550.48 81.12 54493.75 88888.00 2013-06-06 08:54:49.375 157 12550.58 81.10 54493.75 88888.00 2013-06-06 08:54:49.500 157 12550.65 81.08 54493.75 88888.00 2013-06-06 08:54:49.625 157 12550.65 81.00 54493.70 88888.00 2013-06-06 08:54:49.750 157 12550.62 80.92 54493.70 88888.00 2013-06-06 08:54:49.875 157 12550.58 80.88 54493.70 88888.00 2013-06-06 08:54:50.000 157 12550.58 80.85 54493.72 88888.00 2013-06-06 08:54:50.125 157 12550.52 80.80 54493.72 88888.00 2013-06-06 08:54:50.250 157 12550.48 80.75 54493.78 88888.00 2013-06-06 08:54:50.375 157 12550.48 80.72 54493.72 88888.00 2013-06-06 08:54:50.500 157 12550.40 80.67 54493.68 88888.00 2013-06-06 08:54:50.625 157 12550.38 80.60 54493.65 88888.00 2013-06-06 08:54:50.750 157 12550.35 80.53 54493.68 88888.00 2013-06-06 08:54:50.875 157 12550.35 80.47 54493.68 88888.00 2013-06-06 08:54:51.000 157 12550.33 80.42 54493.70 88888.00 2013-06-06 08:54:51.125 157 12550.23 80.33 54493.68 88888.00 2013-06-06 08:54:51.250 157 12550.10 80.30 54493.68 88888.00 2013-06-06 08:54:51.375 157 12550.10 80.22 54493.68 88888.00 2013-06-06 08:54:51.500 157 12550.15 80.15 54493.65 88888.00 2013-06-06 08:54:51.625 157 12550.17 80.12 54493.68 88888.00 2013-06-06 08:54:51.750 157 12550.10 80.05 54493.65 88888.00 2013-06-06 08:54:51.875 157 12550.00 79.97 54493.65 88888.00 2013-06-06 08:54:52.000 157 12549.95 79.92 54493.62 88888.00 2013-06-06 08:54:52.125 157 12549.92 79.85 54493.62 88888.00 2013-06-06 08:54:52.250 157 12549.88 79.70 54493.60 88888.00 2013-06-06 08:54:52.375 157 12549.92 79.70 54493.62 88888.00 2013-06-06 08:54:52.500 157 12549.95 79.65 54493.62 88888.00 2013-06-06 08:54:52.625 157 12549.98 79.53 54493.60 88888.00 2013-06-06 08:54:52.750 157 12549.98 79.40 54493.62 88888.00 2013-06-06 08:54:52.875 157 12550.02 79.30 54493.60 88888.00 2013-06-06 08:54:53.000 157 12550.02 79.25 54493.60 88888.00 2013-06-06 08:54:53.125 157 12550.00 79.15 54493.57 88888.00 2013-06-06 08:54:53.250 157 12549.95 79.08 54493.53 88888.00 2013-06-06 08:54:53.375 157 12549.95 79.05 54493.57 88888.00 2013-06-06 08:54:53.500 157 12549.98 78.97 54493.57 88888.00 2013-06-06 08:54:53.625 157 12549.98 78.85 54493.55 88888.00 2013-06-06 08:54:53.750 157 12549.92 78.80 54493.55 88888.00 2013-06-06 08:54:53.875 157 12550.00 78.72 54493.55 88888.00 2013-06-06 08:54:54.000 157 12550.00 78.67 54493.55 88888.00 2013-06-06 08:54:54.125 157 12549.88 78.55 54493.53 88888.00 2013-06-06 08:54:54.250 157 12549.77 78.45 54493.50 88888.00 2013-06-06 08:54:54.375 157 12549.80 78.42 54493.50 88888.00 2013-06-06 08:54:54.500 157 12549.77 78.40 54493.50 88888.00 2013-06-06 08:54:54.625 157 12549.75 78.33 54493.47 88888.00 2013-06-06 08:54:54.750 157 12549.73 78.25 54493.47 88888.00 2013-06-06 08:54:54.875 157 12549.77 78.22 54493.50 88888.00 2013-06-06 08:54:55.000 157 12549.73 78.20 54493.50 88888.00 2013-06-06 08:54:55.125 157 12549.62 78.12 54493.50 88888.00 2013-06-06 08:54:55.250 157 12549.58 78.08 54493.50 88888.00 2013-06-06 08:54:55.375 157 12549.58 78.00 54493.47 88888.00 2013-06-06 08:54:55.500 157 12549.52 77.88 54493.45 88888.00 2013-06-06 08:54:55.625 157 12549.50 77.83 54493.43 88888.00 2013-06-06 08:54:55.750 157 12549.52 77.80 54493.45 88888.00 2013-06-06 08:54:55.875 157 12549.48 77.70 54493.45 88888.00 2013-06-06 08:54:56.000 157 12549.42 77.62 54493.43 88888.00 2013-06-06 08:54:56.125 157 12549.35 77.60 54493.45 88888.00 2013-06-06 08:54:56.250 157 12549.33 77.50 54493.45 88888.00 2013-06-06 08:54:56.375 157 12549.35 77.45 54493.45 88888.00 2013-06-06 08:54:56.500 157 12549.33 77.38 54493.45 88888.00 2013-06-06 08:54:56.625 157 12549.25 77.35 54493.47 88888.00 2013-06-06 08:54:56.750 157 12549.23 77.22 54493.45 88888.00 2013-06-06 08:54:56.875 157 12549.17 77.12 54493.40 88888.00 2013-06-06 08:54:57.000 157 12549.10 77.03 54493.35 88888.00 2013-06-06 08:54:57.125 157 12549.08 76.97 54493.38 88888.00 2013-06-06 08:54:57.250 157 12549.10 76.92 54493.40 88888.00 2013-06-06 08:54:57.375 157 12549.17 76.88 54493.43 88888.00 2013-06-06 08:54:57.500 157 12549.17 76.83 54493.43 88888.00 2013-06-06 08:54:57.625 157 12549.12 76.75 54493.40 88888.00 2013-06-06 08:54:57.750 157 12549.12 76.62 54493.32 88888.00 2013-06-06 08:54:57.875 157 12549.02 76.55 54493.30 88888.00 2013-06-06 08:54:58.000 157 12549.02 76.53 54493.35 88888.00 2013-06-06 08:54:58.125 157 12548.95 76.42 54493.30 88888.00 2013-06-06 08:54:58.250 157 12548.90 76.33 54493.30 88888.00 2013-06-06 08:54:58.375 157 12548.92 76.30 54493.28 88888.00 2013-06-06 08:54:58.500 157 12548.85 76.22 54493.22 88888.00 2013-06-06 08:54:58.625 157 12548.80 76.12 54493.18 88888.00 2013-06-06 08:54:58.750 157 12548.83 76.08 54493.22 88888.00 2013-06-06 08:54:58.875 157 12548.88 76.05 54493.25 88888.00 2013-06-06 08:54:59.000 157 12548.88 76.05 54493.22 88888.00 2013-06-06 08:54:59.125 157 12548.88 76.00 54493.22 88888.00 2013-06-06 08:54:59.250 157 12548.88 75.95 54493.18 88888.00 2013-06-06 08:54:59.375 157 12548.85 75.88 54493.15 88888.00 2013-06-06 08:54:59.500 157 12548.85 75.83 54493.15 88888.00 2013-06-06 08:54:59.625 157 12548.88 75.75 54493.15 88888.00 2013-06-06 08:54:59.750 157 12548.85 75.70 54493.12 88888.00 2013-06-06 08:54:59.875 157 12548.80 75.70 54493.15 88888.00 2013-06-06 08:55:00.000 157 12548.85 75.65 54493.15 88888.00 2013-06-06 08:55:00.125 157 12548.83 75.53 54493.07 88888.00 2013-06-06 08:55:00.250 157 12548.80 75.42 54493.05 88888.00 2013-06-06 08:55:00.375 157 12548.90 75.42 54493.03 88888.00 2013-06-06 08:55:00.500 157 12548.95 75.35 54493.00 88888.00 2013-06-06 08:55:00.625 157 12548.92 75.28 54492.97 88888.00 2013-06-06 08:55:00.750 157 12548.98 75.20 54492.95 88888.00 2013-06-06 08:55:00.875 157 12549.02 75.17 54492.95 88888.00 2013-06-06 08:55:01.000 157 12549.00 75.12 54492.93 88888.00 2013-06-06 08:55:01.125 157 12549.00 75.08 54492.90 88888.00 2013-06-06 08:55:01.250 157 12548.98 74.97 54492.90 88888.00 2013-06-06 08:55:01.375 157 12549.02 74.95 54492.90 88888.00 2013-06-06 08:55:01.500 157 12549.00 74.95 54492.88 88888.00 2013-06-06 08:55:01.625 157 12549.08 74.92 54492.82 88888.00 2013-06-06 08:55:01.750 157 12549.10 74.90 54492.85 88888.00 2013-06-06 08:55:01.875 157 12549.08 74.83 54492.80 88888.00 2013-06-06 08:55:02.000 157 12549.08 74.80 54492.78 88888.00 2013-06-06 08:55:02.125 157 12549.08 74.80 54492.78 88888.00 2013-06-06 08:55:02.250 157 12549.00 74.78 54492.78 88888.00 2013-06-06 08:55:02.375 157 12548.88 74.75 54492.72 88888.00 2013-06-06 08:55:02.500 157 12548.90 74.72 54492.72 88888.00 2013-06-06 08:55:02.625 157 12548.95 74.75 54492.75 88888.00 2013-06-06 08:55:02.750 157 12548.90 74.72 54492.70 88888.00 2013-06-06 08:55:02.875 157 12548.88 74.70 54492.65 88888.00 2013-06-06 08:55:03.000 157 12548.90 74.65 54492.62 88888.00 2013-06-06 08:55:03.125 157 12548.90 74.67 54492.62 88888.00 2013-06-06 08:55:03.250 157 12548.88 74.67 54492.60 88888.00 2013-06-06 08:55:03.375 157 12548.85 74.62 54492.57 88888.00 2013-06-06 08:55:03.500 157 12548.83 74.60 54492.57 88888.00 2013-06-06 08:55:03.625 157 12548.85 74.53 54492.53 88888.00 2013-06-06 08:55:03.750 157 12548.83 74.45 54492.47 88888.00 2013-06-06 08:55:03.875 157 12548.83 74.45 54492.45 88888.00 2013-06-06 08:55:04.000 157 12548.85 74.40 54492.43 88888.00 2013-06-06 08:55:04.125 157 12548.95 74.42 54492.47 88888.00 2013-06-06 08:55:04.250 157 12549.00 74.38 54492.43 88888.00 2013-06-06 08:55:04.375 157 12548.95 74.33 54492.38 88888.00 2013-06-06 08:55:04.500 157 12548.95 74.30 54492.38 88888.00 2013-06-06 08:55:04.625 157 12548.98 74.25 54492.35 88888.00 2013-06-06 08:55:04.750 157 12549.05 74.22 54492.35 88888.00 2013-06-06 08:55:04.875 157 12549.02 74.22 54492.35 88888.00 2013-06-06 08:55:05.000 157 12549.00 74.15 54492.32 88888.00 2013-06-06 08:55:05.125 157 12549.05 74.10 54492.28 88888.00 2013-06-06 08:55:05.250 157 12549.02 74.05 54492.25 88888.00 2013-06-06 08:55:05.375 157 12549.02 73.97 54492.25 88888.00 2013-06-06 08:55:05.500 157 12549.05 73.95 54492.22 88888.00 2013-06-06 08:55:05.625 157 12549.10 73.88 54492.18 88888.00 2013-06-06 08:55:05.750 157 12549.10 73.83 54492.18 88888.00 2013-06-06 08:55:05.875 157 12549.17 73.83 54492.20 88888.00 2013-06-06 08:55:06.000 157 12549.20 73.80 54492.22 88888.00 2013-06-06 08:55:06.125 157 12549.20 73.75 54492.15 88888.00 2013-06-06 08:55:06.250 157 12549.15 73.65 54492.12 88888.00 2013-06-06 08:55:06.375 157 12549.20 73.65 54492.12 88888.00 2013-06-06 08:55:06.500 157 12549.20 73.60 54492.10 88888.00 2013-06-06 08:55:06.625 157 12549.23 73.58 54492.10 88888.00 2013-06-06 08:55:06.750 157 12549.27 73.58 54492.07 88888.00 2013-06-06 08:55:06.875 157 12549.30 73.55 54492.07 88888.00 2013-06-06 08:55:07.000 157 12549.25 73.45 54492.03 88888.00 2013-06-06 08:55:07.125 157 12549.27 73.40 54492.00 88888.00 2013-06-06 08:55:07.250 157 12549.27 73.33 54491.95 88888.00 2013-06-06 08:55:07.375 157 12549.42 73.38 54491.95 88888.00 2013-06-06 08:55:07.500 157 12549.55 73.33 54491.95 88888.00 2013-06-06 08:55:07.625 157 12549.62 73.33 54491.93 88888.00 2013-06-06 08:55:07.750 157 12549.60 73.25 54491.88 88888.00 2013-06-06 08:55:07.875 157 12549.58 73.20 54491.80 88888.00 2013-06-06 08:55:08.000 157 12549.62 73.22 54491.80 88888.00 2013-06-06 08:55:08.125 157 12549.65 73.20 54491.80 88888.00 2013-06-06 08:55:08.250 157 12549.65 73.17 54491.80 88888.00 2013-06-06 08:55:08.375 157 12549.70 73.15 54491.78 88888.00 2013-06-06 08:55:08.500 157 12549.73 73.17 54491.78 88888.00 2013-06-06 08:55:08.625 157 12549.75 73.15 54491.75 88888.00 2013-06-06 08:55:08.750 157 12549.80 73.15 54491.70 88888.00 2013-06-06 08:55:08.875 157 12549.85 73.12 54491.68 88888.00 2013-06-06 08:55:09.000 157 12549.85 73.12 54491.70 88888.00 2013-06-06 08:55:09.125 157 12549.88 73.12 54491.70 88888.00 2013-06-06 08:55:09.250 157 12549.92 73.10 54491.65 88888.00 2013-06-06 08:55:09.375 157 12549.98 73.08 54491.60 88888.00 2013-06-06 08:55:09.500 157 12550.10 73.12 54491.55 88888.00 2013-06-06 08:55:09.625 157 12550.12 73.12 54491.55 88888.00 2013-06-06 08:55:09.750 157 12550.15 73.15 54491.53 88888.00 2013-06-06 08:55:09.875 157 12550.20 73.17 54491.53 88888.00 2013-06-06 08:55:10.000 157 12550.27 73.20 54491.53 88888.00 2013-06-06 08:55:10.125 157 12550.27 73.15 54491.47 88888.00 2013-06-06 08:55:10.250 157 12550.27 73.12 54491.47 88888.00 2013-06-06 08:55:10.375 157 12550.40 73.12 54491.45 88888.00 2013-06-06 08:55:10.500 157 12550.40 73.15 54491.43 88888.00 2013-06-06 08:55:10.625 157 12550.40 73.12 54491.40 88888.00 2013-06-06 08:55:10.750 157 12550.50 73.12 54491.40 88888.00 2013-06-06 08:55:10.875 157 12550.58 73.10 54491.35 88888.00 2013-06-06 08:55:11.000 157 12550.52 73.08 54491.35 88888.00 2013-06-06 08:55:11.125 157 12550.55 73.05 54491.35 88888.00 2013-06-06 08:55:11.250 157 12550.52 73.03 54491.40 88888.00 2013-06-06 08:55:11.375 157 12550.58 73.05 54491.38 88888.00 2013-06-06 08:55:11.500 157 12550.58 73.00 54491.32 88888.00 2013-06-06 08:55:11.625 157 12550.58 72.95 54491.28 88888.00 2013-06-06 08:55:11.750 157 12550.60 72.90 54491.25 88888.00 2013-06-06 08:55:11.875 157 12550.70 72.92 54491.25 88888.00 2013-06-06 08:55:12.000 157 12550.67 72.90 54491.25 88888.00 2013-06-06 08:55:12.125 157 12550.73 72.92 54491.22 88888.00 2013-06-06 08:55:12.250 157 12550.75 72.85 54491.20 88888.00 2013-06-06 08:55:12.375 157 12550.83 72.88 54491.20 88888.00 2013-06-06 08:55:12.500 157 12550.90 72.92 54491.22 88888.00 2013-06-06 08:55:12.625 157 12550.90 72.90 54491.18 88888.00 2013-06-06 08:55:12.750 157 12550.88 72.85 54491.12 88888.00 2013-06-06 08:55:12.875 157 12550.90 72.80 54491.10 88888.00 2013-06-06 08:55:13.000 157 12550.95 72.83 54491.07 88888.00 2013-06-06 08:55:13.125 157 12550.95 72.85 54491.10 88888.00 2013-06-06 08:55:13.250 157 12550.98 72.85 54491.07 88888.00 2013-06-06 08:55:13.375 157 12551.02 72.83 54491.03 88888.00 2013-06-06 08:55:13.500 157 12551.15 72.85 54491.03 88888.00 2013-06-06 08:55:13.625 157 12551.15 72.85 54491.03 88888.00 2013-06-06 08:55:13.750 157 12551.15 72.85 54491.00 88888.00 2013-06-06 08:55:13.875 157 12551.17 72.88 54490.97 88888.00 2013-06-06 08:55:14.000 157 12551.27 72.83 54490.95 88888.00 2013-06-06 08:55:14.125 157 12551.27 72.80 54490.90 88888.00 2013-06-06 08:55:14.250 157 12551.30 72.83 54490.90 88888.00 2013-06-06 08:55:14.375 157 12551.42 72.88 54490.90 88888.00 2013-06-06 08:55:14.500 157 12551.55 72.88 54490.88 88888.00 2013-06-06 08:55:14.625 157 12551.60 72.88 54490.88 88888.00 2013-06-06 08:55:14.750 157 12551.58 72.85 54490.85 88888.00 2013-06-06 08:55:14.875 157 12551.62 72.83 54490.78 88888.00 2013-06-06 08:55:15.000 157 12551.73 72.85 54490.78 88888.00 2013-06-06 08:55:15.125 157 12551.75 72.90 54490.78 88888.00 2013-06-06 08:55:15.250 157 12551.73 72.88 54490.78 88888.00 2013-06-06 08:55:15.375 157 12551.80 72.88 54490.72 88888.00 2013-06-06 08:55:15.500 157 12551.92 72.85 54490.70 88888.00 2013-06-06 08:55:15.625 157 12552.00 72.88 54490.70 88888.00 2013-06-06 08:55:15.750 157 12552.02 72.88 54490.68 88888.00 2013-06-06 08:55:15.875 157 12552.02 72.85 54490.65 88888.00 2013-06-06 08:55:16.000 157 12552.12 72.85 54490.62 88888.00 2013-06-06 08:55:16.125 157 12552.15 72.85 54490.62 88888.00 2013-06-06 08:55:16.250 157 12552.15 72.88 54490.60 88888.00 2013-06-06 08:55:16.375 157 12552.15 72.90 54490.57 88888.00 2013-06-06 08:55:16.500 157 12552.17 72.92 54490.55 88888.00 2013-06-06 08:55:16.625 157 12552.20 72.97 54490.57 88888.00 2013-06-06 08:55:16.750 157 12552.20 72.95 54490.57 88888.00 2013-06-06 08:55:16.875 157 12552.15 72.88 54490.53 88888.00 2013-06-06 08:55:17.000 157 12552.17 72.90 54490.50 88888.00 2013-06-06 08:55:17.125 157 12552.15 72.92 54490.50 88888.00 2013-06-06 08:55:17.250 157 12552.12 72.92 54490.47 88888.00 2013-06-06 08:55:17.375 157 12552.10 72.90 54490.47 88888.00 2013-06-06 08:55:17.500 157 12552.10 72.90 54490.45 88888.00 2013-06-06 08:55:17.625 157 12552.10 72.92 54490.45 88888.00 2013-06-06 08:55:17.750 157 12552.05 72.92 54490.45 88888.00 2013-06-06 08:55:17.875 157 12552.00 72.88 54490.43 88888.00 2013-06-06 08:55:18.000 157 12551.88 72.85 54490.40 88888.00 2013-06-06 08:55:18.125 157 12551.83 72.85 54490.43 88888.00 2013-06-06 08:55:18.250 157 12551.75 72.80 54490.43 88888.00 2013-06-06 08:55:18.375 157 12551.77 72.83 54490.43 88888.00 2013-06-06 08:55:18.500 157 12551.73 72.80 54490.43 88888.00 2013-06-06 08:55:18.625 157 12551.67 72.67 54490.40 88888.00 2013-06-06 08:55:18.750 157 12551.62 72.65 54490.38 88888.00 2013-06-06 08:55:18.875 157 12551.62 72.65 54490.38 88888.00 2013-06-06 08:55:19.000 157 12551.62 72.60 54490.32 88888.00 2013-06-06 08:55:19.125 157 12551.55 72.53 54490.32 88888.00 2013-06-06 08:55:19.250 157 12551.40 72.47 54490.35 88888.00 2013-06-06 08:55:19.375 157 12551.38 72.47 54490.38 88888.00 2013-06-06 08:55:19.500 157 12551.30 72.45 54490.38 88888.00 2013-06-06 08:55:19.625 157 12551.17 72.35 54490.35 88888.00 2013-06-06 08:55:19.750 157 12551.10 72.30 54490.32 88888.00 2013-06-06 08:55:19.875 157 12551.05 72.30 54490.35 88888.00 2013-06-06 08:55:20.000 157 12551.02 72.28 54490.35 88888.00 2013-06-06 08:55:20.125 157 12550.95 72.22 54490.32 88888.00 2013-06-06 08:55:20.250 157 12550.83 72.12 54490.35 88888.00 2013-06-06 08:55:20.375 157 12550.77 72.12 54490.32 88888.00 2013-06-06 08:55:20.500 157 12550.77 72.10 54490.32 88888.00 2013-06-06 08:55:20.625 157 12550.70 72.08 54490.35 88888.00 2013-06-06 08:55:20.750 157 12550.60 71.97 54490.32 88888.00 2013-06-06 08:55:20.875 157 12550.50 71.92 54490.32 88888.00 2013-06-06 08:55:21.000 157 12550.45 71.90 54490.30 88888.00 2013-06-06 08:55:21.125 157 12550.45 71.88 54490.30 88888.00 2013-06-06 08:55:21.250 157 12550.38 71.83 54490.25 88888.00 2013-06-06 08:55:21.375 157 12550.30 71.80 54490.25 88888.00 2013-06-06 08:55:21.500 157 12550.27 71.72 54490.22 88888.00 2013-06-06 08:55:21.625 157 12550.20 71.67 54490.25 88888.00 2013-06-06 08:55:21.750 157 12550.15 71.62 54490.28 88888.00 2013-06-06 08:55:21.875 157 12550.15 71.60 54490.28 88888.00 2013-06-06 08:55:22.000 157 12550.08 71.55 54490.28 88888.00 2013-06-06 08:55:22.125 157 12549.95 71.50 54490.30 88888.00 2013-06-06 08:55:22.250 157 12549.80 71.45 54490.30 88888.00 2013-06-06 08:55:22.375 157 12549.77 71.40 54490.30 88888.00 2013-06-06 08:55:22.500 157 12549.70 71.30 54490.28 88888.00 2013-06-06 08:55:22.625 157 12549.70 71.25 54490.25 88888.00 2013-06-06 08:55:22.750 157 12549.65 71.20 54490.25 88888.00 2013-06-06 08:55:22.875 157 12549.58 71.15 54490.25 88888.00 2013-06-06 08:55:23.000 157 12549.45 71.10 54490.22 88888.00 2013-06-06 08:55:23.125 157 12549.35 71.00 54490.22 88888.00 2013-06-06 08:55:23.250 157 12549.27 70.90 54490.22 88888.00 2013-06-06 08:55:23.375 157 12549.27 70.85 54490.22 88888.00 2013-06-06 08:55:23.500 157 12549.27 70.78 54490.22 88888.00 2013-06-06 08:55:23.625 157 12549.23 70.65 54490.22 88888.00 2013-06-06 08:55:23.750 157 12549.15 70.55 54490.20 88888.00 2013-06-06 08:55:23.875 157 12549.05 70.47 54490.25 88888.00 2013-06-06 08:55:24.000 157 12548.90 70.40 54490.22 88888.00 2013-06-06 08:55:24.125 157 12548.85 70.30 54490.22 88888.00 2013-06-06 08:55:24.250 157 12548.83 70.17 54490.20 88888.00 2013-06-06 08:55:24.375 157 12548.77 70.05 54490.15 88888.00 2013-06-06 08:55:24.500 157 12548.75 69.95 54490.15 88888.00 2013-06-06 08:55:24.625 157 12548.67 69.85 54490.18 88888.00 2013-06-06 08:55:24.750 157 12548.62 69.78 54490.18 88888.00 2013-06-06 08:55:24.875 157 12548.62 69.67 54490.18 88888.00 2013-06-06 08:55:25.000 157 12548.52 69.60 54490.18 88888.00 2013-06-06 08:55:25.125 157 12548.48 69.53 54490.18 88888.00 2013-06-06 08:55:25.250 157 12548.45 69.38 54490.15 88888.00 2013-06-06 08:55:25.375 157 12548.35 69.28 54490.12 88888.00 2013-06-06 08:55:25.500 157 12548.30 69.28 54490.12 88888.00 2013-06-06 08:55:25.625 157 12548.30 69.22 54490.18 88888.00 2013-06-06 08:55:25.750 157 12548.33 69.15 54490.18 88888.00 2013-06-06 08:55:25.875 157 12548.27 69.08 54490.15 88888.00 2013-06-06 08:55:26.000 157 12548.23 69.00 54490.12 88888.00 2013-06-06 08:55:26.125 157 12548.15 68.88 54490.12 88888.00 2013-06-06 08:55:26.250 157 12548.08 68.78 54490.12 88888.00 2013-06-06 08:55:26.375 157 12548.12 68.72 54490.12 88888.00 2013-06-06 08:55:26.500 157 12548.10 68.70 54490.12 88888.00 2013-06-06 08:55:26.625 157 12548.08 68.65 54490.10 88888.00 2013-06-06 08:55:26.750 157 12548.02 68.58 54490.07 88888.00 2013-06-06 08:55:26.875 157 12548.00 68.47 54490.05 88888.00 2013-06-06 08:55:27.000 157 12547.98 68.40 54490.05 88888.00 2013-06-06 08:55:27.125 157 12547.95 68.30 54490.05 88888.00 2013-06-06 08:55:27.250 157 12547.92 68.22 54490.07 88888.00 2013-06-06 08:55:27.375 157 12547.95 68.20 54490.10 88888.00 2013-06-06 08:55:27.500 157 12547.92 68.12 54490.10 88888.00 2013-06-06 08:55:27.625 157 12547.88 68.03 54490.07 88888.00 2013-06-06 08:55:27.750 157 12547.83 67.95 54490.05 88888.00 2013-06-06 08:55:27.875 157 12547.75 67.90 54490.03 88888.00 2013-06-06 08:55:28.000 157 12547.73 67.80 54490.05 88888.00 2013-06-06 08:55:28.125 157 12547.67 67.75 54490.07 88888.00 2013-06-06 08:55:28.250 157 12547.60 67.65 54490.05 88888.00 2013-06-06 08:55:28.375 157 12547.55 67.55 54489.97 88888.00 2013-06-06 08:55:28.500 157 12547.55 67.50 54489.97 88888.00 2013-06-06 08:55:28.625 157 12547.55 67.42 54489.97 88888.00 2013-06-06 08:55:28.750 157 12547.58 67.40 54490.03 88888.00 2013-06-06 08:55:28.875 157 12547.60 67.30 54490.00 88888.00 2013-06-06 08:55:29.000 157 12547.55 67.20 54489.97 88888.00 2013-06-06 08:55:29.125 157 12547.52 67.15 54489.97 88888.00 2013-06-06 08:55:29.250 157 12547.52 67.05 54489.93 88888.00 2013-06-06 08:55:29.375 157 12547.60 67.03 54489.90 88888.00 2013-06-06 08:55:29.500 157 12547.60 66.95 54489.88 88888.00 2013-06-06 08:55:29.625 157 12547.60 66.90 54489.88 88888.00 2013-06-06 08:55:29.750 157 12547.65 66.85 54489.85 88888.00 2013-06-06 08:55:29.875 157 12547.67 66.80 54489.85 88888.00 2013-06-06 08:55:30.000 157 12547.67 66.72 54489.85 88888.00 2013-06-06 08:55:30.125 157 12547.62 66.67 54489.88 88888.00 2013-06-06 08:55:30.250 157 12547.62 66.67 54489.88 88888.00 2013-06-06 08:55:30.375 157 12547.73 66.65 54489.85 88888.00 2013-06-06 08:55:30.500 157 12547.67 66.60 54489.80 88888.00 2013-06-06 08:55:30.625 157 12547.67 66.53 54489.80 88888.00 2013-06-06 08:55:30.750 157 12547.70 66.53 54489.80 88888.00 2013-06-06 08:55:30.875 157 12547.73 66.50 54489.75 88888.00 2013-06-06 08:55:31.000 157 12547.70 66.47 54489.75 88888.00 2013-06-06 08:55:31.125 157 12547.70 66.40 54489.78 88888.00 2013-06-06 08:55:31.250 157 12547.70 66.38 54489.78 88888.00 2013-06-06 08:55:31.375 157 12547.77 66.42 54489.75 88888.00 2013-06-06 08:55:31.500 157 12547.75 66.38 54489.70 88888.00 2013-06-06 08:55:31.625 157 12547.65 66.33 54489.65 88888.00 2013-06-06 08:55:31.750 157 12547.60 66.33 54489.68 88888.00 2013-06-06 08:55:31.875 157 12547.60 66.33 54489.68 88888.00 2013-06-06 08:55:32.000 157 12547.65 66.33 54489.65 88888.00 2013-06-06 08:55:32.125 157 12547.67 66.35 54489.65 88888.00 2013-06-06 08:55:32.250 157 12547.52 66.30 54489.62 88888.00 2013-06-06 08:55:32.375 157 12547.52 66.30 54489.57 88888.00 2013-06-06 08:55:32.500 157 12547.62 66.30 54489.57 88888.00 2013-06-06 08:55:32.625 157 12547.62 66.28 54489.57 88888.00 2013-06-06 08:55:32.750 157 12547.58 66.22 54489.57 88888.00 2013-06-06 08:55:32.875 157 12547.52 66.22 54489.55 88888.00 2013-06-06 08:55:33.000 157 12547.50 66.22 54489.55 88888.00 2013-06-06 08:55:33.125 157 12547.50 66.25 54489.53 88888.00 2013-06-06 08:55:33.250 157 12547.45 66.22 54489.53 88888.00 2013-06-06 08:55:33.375 157 12547.33 66.25 54489.55 88888.00 2013-06-06 08:55:33.500 157 12547.27 66.25 54489.55 88888.00 2013-06-06 08:55:33.625 157 12547.35 66.22 54489.50 88888.00 2013-06-06 08:55:33.750 157 12547.40 66.22 54489.45 88888.00 2013-06-06 08:55:33.875 157 12547.42 66.22 54489.47 88888.00 2013-06-06 08:55:34.000 157 12547.35 66.22 54489.47 88888.00 2013-06-06 08:55:34.125 157 12547.33 66.20 54489.47 88888.00 2013-06-06 08:55:34.250 157 12547.30 66.17 54489.43 88888.00 2013-06-06 08:55:34.375 157 12547.27 66.17 54489.43 88888.00 2013-06-06 08:55:34.500 157 12547.23 66.15 54489.43 88888.00 2013-06-06 08:55:34.625 157 12547.20 66.15 54489.43 88888.00 2013-06-06 08:55:34.750 157 12547.20 66.12 54489.40 88888.00 2013-06-06 08:55:34.875 157 12547.20 66.15 54489.38 88888.00 2013-06-06 08:55:35.000 157 12547.25 66.10 54489.38 88888.00 2013-06-06 08:55:35.125 157 12547.27 66.05 54489.35 88888.00 2013-06-06 08:55:35.250 157 12547.17 66.00 54489.32 88888.00 2013-06-06 08:55:35.375 157 12547.17 66.03 54489.32 88888.00 2013-06-06 08:55:35.500 157 12547.12 65.95 54489.28 88888.00 2013-06-06 08:55:35.625 157 12547.12 65.97 54489.28 88888.00 2013-06-06 08:55:35.750 157 12547.15 65.95 54489.28 88888.00 2013-06-06 08:55:35.875 157 12547.15 65.92 54489.25 88888.00 2013-06-06 08:55:36.000 157 12547.15 65.90 54489.25 88888.00 2013-06-06 08:55:36.125 157 12547.10 65.95 54489.25 88888.00 2013-06-06 08:55:36.250 157 12547.05 65.92 54489.22 88888.00 2013-06-06 08:55:36.375 157 12547.10 65.97 54489.25 88888.00 2013-06-06 08:55:36.500 157 12547.12 66.03 54489.20 88888.00 2013-06-06 08:55:36.625 157 12547.10 66.00 54489.18 88888.00 2013-06-06 08:55:36.750 157 12547.12 65.97 54489.18 88888.00 2013-06-06 08:55:36.875 157 12547.15 65.97 54489.18 88888.00 2013-06-06 08:55:37.000 157 12547.17 65.97 54489.15 88888.00 2013-06-06 08:55:37.125 157 12547.20 65.97 54489.15 88888.00 2013-06-06 08:55:37.250 157 12547.23 65.95 54489.12 88888.00 2013-06-06 08:55:37.375 157 12547.23 65.95 54489.05 88888.00 2013-06-06 08:55:37.500 157 12547.23 65.92 54489.03 88888.00 2013-06-06 08:55:37.625 157 12547.23 65.90 54489.03 88888.00 2013-06-06 08:55:37.750 157 12547.17 65.90 54489.05 88888.00 2013-06-06 08:55:37.875 157 12547.20 65.92 54489.05 88888.00 2013-06-06 08:55:38.000 157 12547.23 65.92 54489.00 88888.00 2013-06-06 08:55:38.125 157 12547.23 65.85 54488.97 88888.00 2013-06-06 08:55:38.250 157 12547.20 65.80 54488.95 88888.00 2013-06-06 08:55:38.375 157 12547.23 65.80 54489.00 88888.00 2013-06-06 08:55:38.500 157 12547.23 65.85 54488.95 88888.00 2013-06-06 08:55:38.625 157 12547.12 65.80 54488.95 88888.00 2013-06-06 08:55:38.750 157 12547.05 65.83 54488.95 88888.00 2013-06-06 08:55:38.875 157 12547.05 65.78 54488.95 88888.00 2013-06-06 08:55:39.000 157 12547.02 65.72 54488.90 88888.00 2013-06-06 08:55:39.125 157 12546.98 65.67 54488.93 88888.00 2013-06-06 08:55:39.250 157 12546.90 65.72 54488.93 88888.00 2013-06-06 08:55:39.375 157 12546.95 65.72 54488.90 88888.00 2013-06-06 08:55:39.500 157 12546.95 65.70 54488.90 88888.00 2013-06-06 08:55:39.625 157 12547.00 65.60 54488.88 88888.00 2013-06-06 08:55:39.750 157 12546.95 65.55 54488.85 88888.00 2013-06-06 08:55:39.875 157 12546.92 65.53 54488.88 88888.00 2013-06-06 08:55:40.000 157 12546.85 65.47 54488.85 88888.00 2013-06-06 08:55:40.125 157 12546.77 65.38 54488.82 88888.00 2013-06-06 08:55:40.250 157 12546.75 65.38 54488.82 88888.00 2013-06-06 08:55:40.375 157 12546.90 65.38 54488.85 88888.00 2013-06-06 08:55:40.500 157 12546.95 65.33 54488.82 88888.00 2013-06-06 08:55:40.625 157 12546.85 65.25 54488.80 88888.00 2013-06-06 08:55:40.750 157 12546.80 65.22 54488.80 88888.00 2013-06-06 08:55:40.875 157 12546.80 65.17 54488.80 88888.00 2013-06-06 08:55:41.000 157 12546.80 65.12 54488.78 88888.00 2013-06-06 08:55:41.125 157 12546.77 65.10 54488.78 88888.00 2013-06-06 08:55:41.250 157 12546.75 65.03 54488.72 88888.00 2013-06-06 08:55:41.375 157 12546.85 64.97 54488.75 88888.00 2013-06-06 08:55:41.500 157 12546.90 64.95 54488.72 88888.00 2013-06-06 08:55:41.625 157 12546.85 64.90 54488.72 88888.00 2013-06-06 08:55:41.750 157 12546.77 64.85 54488.68 88888.00 2013-06-06 08:55:41.875 157 12546.75 64.83 54488.70 88888.00 2013-06-06 08:55:42.000 157 12546.77 64.85 54488.70 88888.00 2013-06-06 08:55:42.125 157 12546.77 64.85 54488.70 88888.00 2013-06-06 08:55:42.250 157 12546.75 64.78 54488.65 88888.00 2013-06-06 08:55:42.375 157 12546.73 64.72 54488.60 88888.00 2013-06-06 08:55:42.500 157 12546.70 64.70 54488.57 88888.00 2013-06-06 08:55:42.625 157 12546.67 64.67 54488.62 88888.00 2013-06-06 08:55:42.750 157 12546.75 64.67 54488.65 88888.00 2013-06-06 08:55:42.875 157 12546.80 64.65 54488.62 88888.00 2013-06-06 08:55:43.000 157 12546.80 64.62 54488.65 88888.00 2013-06-06 08:55:43.125 157 12546.83 64.62 54488.62 88888.00 2013-06-06 08:55:43.250 157 12546.75 64.55 54488.60 88888.00 2013-06-06 08:55:43.375 157 12546.80 64.55 54488.60 88888.00 2013-06-06 08:55:43.500 157 12546.80 64.47 54488.53 88888.00 2013-06-06 08:55:43.625 157 12546.77 64.42 54488.50 88888.00 2013-06-06 08:55:43.750 157 12546.77 64.42 54488.53 88888.00 2013-06-06 08:55:43.875 157 12546.73 64.38 54488.53 88888.00 2013-06-06 08:55:44.000 157 12546.70 64.35 54488.50 88888.00 2013-06-06 08:55:44.125 157 12546.77 64.33 54488.47 88888.00 2013-06-06 08:55:44.250 157 12546.85 64.28 54488.47 88888.00 2013-06-06 08:55:44.375 157 12546.90 64.28 54488.45 88888.00 2013-06-06 08:55:44.500 157 12546.75 64.20 54488.43 88888.00 2013-06-06 08:55:44.625 157 12546.75 64.17 54488.43 88888.00 2013-06-06 08:55:44.750 157 12546.85 64.12 54488.43 88888.00 2013-06-06 08:55:44.875 157 12546.85 64.08 54488.38 88888.00 2013-06-06 08:55:45.000 157 12546.77 64.03 54488.38 88888.00 2013-06-06 08:55:45.125 157 12546.75 64.00 54488.38 88888.00 2013-06-06 08:55:45.250 157 12546.85 63.95 54488.35 88888.00 2013-06-06 08:55:45.375 157 12546.88 63.92 54488.32 88888.00 2013-06-06 08:55:45.500 157 12546.85 63.92 54488.35 88888.00 2013-06-06 08:55:45.625 157 12546.88 63.88 54488.32 88888.00 2013-06-06 08:55:45.750 157 12546.88 63.77 54488.30 88888.00 2013-06-06 08:55:45.875 157 12546.92 63.77 54488.28 88888.00 2013-06-06 08:55:46.000 157 12547.00 63.73 54488.25 88888.00 2013-06-06 08:55:46.125 157 12547.05 63.70 54488.22 88888.00 2013-06-06 08:55:46.250 157 12546.98 63.65 54488.20 88888.00 2013-06-06 08:55:46.375 157 12547.05 63.62 54488.18 88888.00 2013-06-06 08:55:46.500 157 12547.12 63.65 54488.18 88888.00 2013-06-06 08:55:46.625 157 12547.23 63.62 54488.15 88888.00 2013-06-06 08:55:46.750 157 12547.30 63.60 54488.10 88888.00 2013-06-06 08:55:46.875 157 12547.27 63.55 54488.10 88888.00 2013-06-06 08:55:47.000 157 12547.23 63.50 54488.10 88888.00 2013-06-06 08:55:47.125 157 12547.20 63.48 54488.07 88888.00 2013-06-06 08:55:47.250 157 12547.23 63.45 54488.07 88888.00 2013-06-06 08:55:47.375 157 12547.33 63.48 54488.05 88888.00 2013-06-06 08:55:47.500 157 12547.35 63.45 54488.05 88888.00 2013-06-06 08:55:47.625 157 12547.35 63.33 54488.00 88888.00 2013-06-06 08:55:47.750 157 12547.30 63.27 54487.97 88888.00 2013-06-06 08:55:47.875 157 12547.27 63.23 54488.00 88888.00 2013-06-06 08:55:48.000 157 12547.30 63.17 54487.97 88888.00 2013-06-06 08:55:48.125 157 12547.30 63.12 54488.00 88888.00 2013-06-06 08:55:48.250 157 12547.30 63.05 54487.97 88888.00 2013-06-06 08:55:48.375 157 12547.38 63.02 54487.97 88888.00 2013-06-06 08:55:48.500 157 12547.48 63.02 54487.97 88888.00 2013-06-06 08:55:48.625 157 12547.50 62.92 54487.95 88888.00 2013-06-06 08:55:48.750 157 12547.50 62.83 54487.90 88888.00 2013-06-06 08:55:48.875 157 12547.50 62.75 54487.90 88888.00 2013-06-06 08:55:49.000 157 12547.52 62.67 54487.85 88888.00 2013-06-06 08:55:49.125 157 12547.52 62.58 54487.85 88888.00 2013-06-06 08:55:49.250 157 12547.48 62.48 54487.80 88888.00 2013-06-06 08:55:49.375 157 12547.50 62.40 54487.78 88888.00 2013-06-06 08:55:49.500 157 12547.55 62.35 54487.75 88888.00 2013-06-06 08:55:49.625 157 12547.60 62.27 54487.72 88888.00 2013-06-06 08:55:49.750 157 12547.65 62.17 54487.70 88888.00 2013-06-06 08:55:49.875 157 12547.70 62.10 54487.68 88888.00 2013-06-06 08:55:50.000 157 12547.75 62.05 54487.65 88888.00 2013-06-06 08:55:50.125 157 12547.77 61.98 54487.65 88888.00 2013-06-06 08:55:50.250 157 12547.80 61.90 54487.65 88888.00 2013-06-06 08:55:50.375 157 12547.90 61.90 54487.65 88888.00 2013-06-06 08:55:50.500 157 12547.92 61.80 54487.60 88888.00 2013-06-06 08:55:50.625 157 12547.95 61.75 54487.60 88888.00 2013-06-06 08:55:50.750 157 12547.98 61.73 54487.57 88888.00 2013-06-06 08:55:50.875 157 12547.98 61.67 54487.55 88888.00 2013-06-06 08:55:51.000 157 12547.98 61.60 54487.55 88888.00 2013-06-06 08:55:51.125 157 12547.95 61.58 54487.53 88888.00 2013-06-06 08:55:51.250 157 12548.00 61.50 54487.47 88888.00 2013-06-06 08:55:51.375 157 12548.02 61.48 54487.47 88888.00 2013-06-06 08:55:51.500 157 12547.98 61.45 54487.50 88888.00 2013-06-06 08:55:51.625 157 12547.98 61.40 54487.50 88888.00 2013-06-06 08:55:51.750 157 12547.98 61.33 54487.45 88888.00 2013-06-06 08:55:51.875 157 12547.92 61.23 54487.43 88888.00 2013-06-06 08:55:52.000 157 12547.90 61.17 54487.38 88888.00 2013-06-06 08:55:52.125 157 12547.92 61.10 54487.40 88888.00 2013-06-06 08:55:52.250 157 12547.95 61.02 54487.35 88888.00 2013-06-06 08:55:52.375 157 12548.00 61.00 54487.35 88888.00 2013-06-06 08:55:52.500 157 12547.92 60.92 54487.35 88888.00 2013-06-06 08:55:52.625 157 12547.90 60.85 54487.35 88888.00 2013-06-06 08:55:52.750 157 12547.90 60.85 54487.32 88888.00 2013-06-06 08:55:52.875 157 12547.85 60.77 54487.32 88888.00 2013-06-06 08:55:53.000 157 12547.85 60.77 54487.30 88888.00 2013-06-06 08:55:53.125 157 12547.88 60.73 54487.32 88888.00 2013-06-06 08:55:53.250 157 12547.80 60.65 54487.28 88888.00 2013-06-06 08:55:53.375 157 12547.77 60.58 54487.22 88888.00 2013-06-06 08:55:53.500 157 12547.67 60.50 54487.25 88888.00 2013-06-06 08:55:53.625 157 12547.67 60.42 54487.22 88888.00 2013-06-06 08:55:53.750 157 12547.65 60.38 54487.20 88888.00 2013-06-06 08:55:53.875 157 12547.58 60.27 54487.20 88888.00 2013-06-06 08:55:54.000 157 12547.60 60.23 54487.20 88888.00 2013-06-06 08:55:54.125 157 12547.60 60.12 54487.22 88888.00 2013-06-06 08:55:54.250 157 12547.65 60.08 54487.20 88888.00 2013-06-06 08:55:54.375 157 12547.62 60.00 54487.18 88888.00 2013-06-06 08:55:54.500 157 12547.58 59.92 54487.15 88888.00 2013-06-06 08:55:54.625 157 12547.65 59.88 54487.18 88888.00 2013-06-06 08:55:54.750 157 12547.73 59.75 54487.20 88888.00 2013-06-06 08:55:54.875 157 12547.70 59.70 54487.20 88888.00 2013-06-06 08:55:55.000 157 12547.67 59.58 54487.15 88888.00 2013-06-06 08:55:55.125 157 12547.65 59.48 54487.15 88888.00 2013-06-06 08:55:55.250 157 12547.65 59.40 54487.12 88888.00 2013-06-06 08:55:55.375 157 12547.80 59.38 54487.12 88888.00 2013-06-06 08:55:55.500 157 12547.75 59.30 54487.12 88888.00 2013-06-06 08:55:55.625 157 12547.77 59.23 54487.15 88888.00 2013-06-06 08:55:55.750 157 12547.80 59.10 54487.07 88888.00 2013-06-06 08:55:55.875 157 12547.77 59.00 54487.07 88888.00 2013-06-06 08:55:56.000 157 12547.80 58.95 54487.03 88888.00 2013-06-06 08:55:56.125 157 12547.90 58.90 54487.07 88888.00 2013-06-06 08:55:56.250 157 12548.05 58.80 54487.07 88888.00 2013-06-06 08:55:56.375 157 12548.10 58.77 54487.07 88888.00 2013-06-06 08:55:56.500 157 12548.10 58.73 54487.07 88888.00 2013-06-06 08:55:56.625 157 12548.08 58.65 54487.05 88888.00 2013-06-06 08:55:56.750 157 12548.12 58.58 54487.00 88888.00 2013-06-06 08:55:56.875 157 12548.15 58.50 54486.95 88888.00 2013-06-06 08:55:57.000 157 12548.23 58.45 54486.93 88888.00 2013-06-06 08:55:57.125 157 12548.27 58.42 54486.95 88888.00 2013-06-06 08:55:57.250 157 12548.27 58.40 54486.95 88888.00 2013-06-06 08:55:57.375 157 12548.30 58.35 54486.93 88888.00 2013-06-06 08:55:57.500 157 12548.33 58.25 54486.88 88888.00 2013-06-06 08:55:57.625 157 12548.38 58.17 54486.88 88888.00 2013-06-06 08:55:57.750 157 12548.48 58.12 54486.88 88888.00 2013-06-06 08:55:57.875 157 12548.55 58.15 54486.88 88888.00 2013-06-06 08:55:58.000 157 12548.52 58.10 54486.80 88888.00 2013-06-06 08:55:58.125 157 12548.52 58.05 54486.78 88888.00 2013-06-06 08:55:58.250 157 12548.52 57.95 54486.75 88888.00 2013-06-06 08:55:58.375 157 12548.65 57.90 54486.72 88888.00 2013-06-06 08:55:58.500 157 12548.75 57.88 54486.75 88888.00 2013-06-06 08:55:58.625 157 12548.83 57.85 54486.75 88888.00 2013-06-06 08:55:58.750 157 12548.83 57.83 54486.70 88888.00 2013-06-06 08:55:58.875 157 12548.88 57.73 54486.68 88888.00 2013-06-06 08:55:59.000 157 12549.00 57.67 54486.65 88888.00 2013-06-06 08:55:59.125 157 12549.12 57.62 54486.65 88888.00 2013-06-06 08:55:59.250 157 12549.12 57.55 54486.62 88888.00 2013-06-06 08:55:59.375 157 12549.17 57.52 54486.60 88888.00 2013-06-06 08:55:59.500 157 12549.20 57.45 54486.62 88888.00 2013-06-06 08:55:59.625 157 12549.27 57.40 54486.60 88888.00 2013-06-06 08:55:59.750 157 12549.35 57.38 54486.57 88888.00 2013-06-06 08:55:59.875 157 12549.42 57.27 54486.57 88888.00 2013-06-06 08:56:00.000 157 12549.50 57.23 54486.55 88888.00 2013-06-06 08:56:00.125 157 12549.55 57.15 54486.53 88888.00 2013-06-06 08:56:00.250 157 12549.60 57.15 54486.55 88888.00 2013-06-06 08:56:00.375 157 12549.65 57.12 54486.53 88888.00 2013-06-06 08:56:00.500 157 12549.62 57.02 54486.50 88888.00 2013-06-06 08:56:00.625 157 12549.62 56.98 54486.50 88888.00 2013-06-06 08:56:00.750 157 12549.62 56.92 54486.47 88888.00 2013-06-06 08:56:00.875 157 12549.62 56.85 54486.45 88888.00 2013-06-06 08:56:01.000 157 12549.75 56.83 54486.45 88888.00 2013-06-06 08:56:01.125 157 12549.85 56.83 54486.45 88888.00 2013-06-06 08:56:01.250 157 12549.80 56.80 54486.45 88888.00 2013-06-06 08:56:01.375 157 12549.73 56.80 54486.45 88888.00 2013-06-06 08:56:01.500 157 12549.75 56.80 54486.45 88888.00 2013-06-06 08:56:01.625 157 12549.83 56.75 54486.45 88888.00 2013-06-06 08:56:01.750 157 12549.85 56.70 54486.43 88888.00 2013-06-06 08:56:01.875 157 12549.80 56.67 54486.40 88888.00 2013-06-06 08:56:02.000 157 12549.73 56.62 54486.35 88888.00 2013-06-06 08:56:02.125 157 12549.75 56.62 54486.35 88888.00 2013-06-06 08:56:02.250 157 12549.73 56.52 54486.35 88888.00 2013-06-06 08:56:02.375 157 12549.73 56.50 54486.38 88888.00 2013-06-06 08:56:02.500 157 12549.77 56.45 54486.35 88888.00 2013-06-06 08:56:02.625 157 12549.83 56.40 54486.32 88888.00 2013-06-06 08:56:02.750 157 12549.88 56.38 54486.32 88888.00 2013-06-06 08:56:02.875 157 12549.90 56.30 54486.32 88888.00 2013-06-06 08:56:03.000 157 12549.98 56.23 54486.32 88888.00 2013-06-06 08:56:03.125 157 12549.98 56.15 54486.30 88888.00 2013-06-06 08:56:03.250 157 12550.00 56.08 54486.28 88888.00 2013-06-06 08:56:03.375 157 12550.05 56.05 54486.30 88888.00 2013-06-06 08:56:03.500 157 12550.02 56.02 54486.30 88888.00 2013-06-06 08:56:03.625 157 12550.02 56.00 54486.30 88888.00 2013-06-06 08:56:03.750 157 12550.05 55.88 54486.30 88888.00 2013-06-06 08:56:03.875 157 12550.05 55.83 54486.30 88888.00 2013-06-06 08:56:04.000 157 12550.08 55.77 54486.28 88888.00 2013-06-06 08:56:04.125 157 12550.17 55.70 54486.28 88888.00 2013-06-06 08:56:04.250 157 12550.15 55.60 54486.28 88888.00 2013-06-06 08:56:04.375 157 12550.20 55.55 54486.28 88888.00 2013-06-06 08:56:04.500 157 12550.20 55.45 54486.25 88888.00 2013-06-06 08:56:04.625 157 12550.23 55.35 54486.22 88888.00 2013-06-06 08:56:04.750 157 12550.27 55.27 54486.22 88888.00 2013-06-06 08:56:04.875 157 12550.25 55.20 54486.22 88888.00 2013-06-06 08:56:05.000 157 12550.30 55.17 54486.20 88888.00 2013-06-06 08:56:05.125 157 12550.30 55.08 54486.18 88888.00 2013-06-06 08:56:05.250 157 12550.33 55.00 54486.18 88888.00 2013-06-06 08:56:05.375 157 12550.42 54.95 54486.18 88888.00 2013-06-06 08:56:05.500 157 12550.55 54.88 54486.15 88888.00 2013-06-06 08:56:05.625 157 12550.60 54.85 54486.18 88888.00 2013-06-06 08:56:05.750 157 12550.60 54.80 54486.18 88888.00 2013-06-06 08:56:05.875 157 12550.58 54.83 54486.15 88888.00 2013-06-06 08:56:06.000 157 12550.58 54.70 54486.10 88888.00 2013-06-06 08:56:06.125 157 12550.58 54.65 54486.07 88888.00 2013-06-06 08:56:06.250 157 12550.52 54.62 54486.12 88888.00 2013-06-06 08:56:06.375 157 12550.67 54.60 54486.15 88888.00 2013-06-06 08:56:06.500 157 12550.83 54.55 54486.10 88888.00 2013-06-06 08:56:06.625 157 12550.80 54.48 54486.07 88888.00 2013-06-06 08:56:06.750 157 12550.73 54.42 54486.10 88888.00 2013-06-06 08:56:06.875 157 12550.70 54.40 54486.12 88888.00 2013-06-06 08:56:07.000 157 12550.67 54.38 54486.12 88888.00 2013-06-06 08:56:07.125 157 12550.65 54.33 54486.10 88888.00 2013-06-06 08:56:07.250 157 12550.65 54.20 54486.07 88888.00 2013-06-06 08:56:07.375 157 12550.70 54.17 54486.07 88888.00 2013-06-06 08:56:07.500 157 12550.73 54.15 54486.07 88888.00 2013-06-06 08:56:07.625 157 12550.73 54.12 54486.05 88888.00 2013-06-06 08:56:07.750 157 12550.75 54.10 54486.03 88888.00 2013-06-06 08:56:07.875 157 12550.75 54.02 54486.00 88888.00 2013-06-06 08:56:08.000 157 12550.73 53.98 54485.97 88888.00 2013-06-06 08:56:08.125 157 12550.75 53.98 54486.00 88888.00 2013-06-06 08:56:08.250 157 12550.75 53.95 54486.03 88888.00 2013-06-06 08:56:08.375 157 12550.77 53.95 54486.03 88888.00 2013-06-06 08:56:08.500 157 12550.83 53.90 54486.00 88888.00 2013-06-06 08:56:08.625 157 12550.95 53.85 54485.97 88888.00 2013-06-06 08:56:08.750 157 12550.95 53.77 54485.95 88888.00 2013-06-06 08:56:08.875 157 12550.98 53.77 54485.95 88888.00 2013-06-06 08:56:09.000 157 12551.02 53.75 54485.95 88888.00 2013-06-06 08:56:09.125 157 12551.08 53.67 54485.95 88888.00 2013-06-06 08:56:09.250 157 12551.05 53.60 54485.93 88888.00 2013-06-06 08:56:09.375 157 12551.12 53.60 54485.97 88888.00 2013-06-06 08:56:09.500 157 12551.20 53.58 54485.90 88888.00 2013-06-06 08:56:09.625 157 12551.23 53.52 54485.88 88888.00 2013-06-06 08:56:09.750 157 12551.20 53.52 54485.93 88888.00 2013-06-06 08:56:09.875 157 12551.20 53.50 54485.90 88888.00 2013-06-06 08:56:10.000 157 12551.27 53.48 54485.90 88888.00 2013-06-06 08:56:10.125 157 12551.30 53.45 54485.90 88888.00 2013-06-06 08:56:10.250 157 12551.30 53.35 54485.93 88888.00 2013-06-06 08:56:10.375 157 12551.27 53.30 54485.88 88888.00 2013-06-06 08:56:10.500 157 12551.33 53.23 54485.82 88888.00 2013-06-06 08:56:10.625 157 12551.35 53.20 54485.85 88888.00 2013-06-06 08:56:10.750 157 12551.30 53.15 54485.82 88888.00 2013-06-06 08:56:10.875 157 12551.35 53.08 54485.82 88888.00 2013-06-06 08:56:11.000 157 12551.38 53.05 54485.85 88888.00 2013-06-06 08:56:11.125 157 12551.40 53.02 54485.82 88888.00 2013-06-06 08:56:11.250 157 12551.38 52.92 54485.80 88888.00 2013-06-06 08:56:11.375 157 12551.48 52.90 54485.78 88888.00 2013-06-06 08:56:11.500 157 12551.48 52.85 54485.75 88888.00 2013-06-06 08:56:11.625 157 12551.45 52.77 54485.72 88888.00 2013-06-06 08:56:11.750 157 12551.48 52.75 54485.70 88888.00 2013-06-06 08:56:11.875 157 12551.50 52.67 54485.75 88888.00 2013-06-06 08:56:12.000 157 12551.52 52.65 54485.72 88888.00 2013-06-06 08:56:12.125 157 12551.55 52.62 54485.78 88888.00 2013-06-06 08:56:12.250 157 12551.58 52.58 54485.75 88888.00 2013-06-06 08:56:12.375 157 12551.65 52.52 54485.72 88888.00 2013-06-06 08:56:12.500 157 12551.65 52.48 54485.70 88888.00 2013-06-06 08:56:12.625 157 12551.62 52.40 54485.68 88888.00 2013-06-06 08:56:12.750 157 12551.65 52.38 54485.65 88888.00 2013-06-06 08:56:12.875 157 12551.70 52.38 54485.65 88888.00 2013-06-06 08:56:13.000 157 12551.80 52.35 54485.68 88888.00 2013-06-06 08:56:13.125 157 12551.90 52.35 54485.65 88888.00 2013-06-06 08:56:13.250 157 12551.95 52.33 54485.68 88888.00 2013-06-06 08:56:13.375 157 12552.02 52.27 54485.68 88888.00 2013-06-06 08:56:13.500 157 12552.12 52.25 54485.62 88888.00 2013-06-06 08:56:13.625 157 12552.15 52.25 54485.62 88888.00 2013-06-06 08:56:13.750 157 12552.17 52.25 54485.60 88888.00 2013-06-06 08:56:13.875 157 12552.20 52.17 54485.57 88888.00 2013-06-06 08:56:14.000 157 12552.25 52.15 54485.55 88888.00 2013-06-06 08:56:14.125 157 12552.27 52.15 54485.55 88888.00 2013-06-06 08:56:14.250 157 12552.30 52.15 54485.55 88888.00 2013-06-06 08:56:14.375 157 12552.40 52.17 54485.53 88888.00 2013-06-06 08:56:14.500 157 12552.48 52.17 54485.53 88888.00 2013-06-06 08:56:14.625 157 12552.58 52.17 54485.53 88888.00 2013-06-06 08:56:14.750 157 12552.62 52.15 54485.50 88888.00 2013-06-06 08:56:14.875 157 12552.62 52.10 54485.47 88888.00 2013-06-06 08:56:15.000 157 12552.70 52.10 54485.50 88888.00 2013-06-06 08:56:15.125 157 12552.77 52.12 54485.47 88888.00 2013-06-06 08:56:15.250 157 12552.77 52.08 54485.45 88888.00 2013-06-06 08:56:15.375 157 12552.80 52.02 54485.38 88888.00 2013-06-06 08:56:15.500 157 12552.85 52.02 54485.40 88888.00 2013-06-06 08:56:15.625 157 12553.00 52.08 54485.43 88888.00 2013-06-06 08:56:15.750 157 12553.08 52.05 54485.43 88888.00 2013-06-06 08:56:15.875 157 12553.05 52.02 54485.40 88888.00 2013-06-06 08:56:16.000 157 12553.15 52.02 54485.38 88888.00 2013-06-06 08:56:16.125 157 12553.23 52.00 54485.38 88888.00 2013-06-06 08:56:16.250 157 12553.27 52.00 54485.38 88888.00 2013-06-06 08:56:16.375 157 12553.40 52.00 54485.32 88888.00 2013-06-06 08:56:16.500 157 12553.45 51.95 54485.30 88888.00 2013-06-06 08:56:16.625 157 12553.48 51.95 54485.30 88888.00 2013-06-06 08:56:16.750 157 12553.52 51.95 54485.30 88888.00 2013-06-06 08:56:16.875 157 12553.62 52.00 54485.30 88888.00 2013-06-06 08:56:17.000 157 12553.75 52.05 54485.30 88888.00 2013-06-06 08:56:17.125 157 12553.73 52.02 54485.28 88888.00 2013-06-06 08:56:17.250 157 12553.65 52.05 54485.28 88888.00 2013-06-06 08:56:17.375 157 12553.70 52.05 54485.28 88888.00 2013-06-06 08:56:17.500 157 12553.80 52.08 54485.22 88888.00 2013-06-06 08:56:17.625 157 12553.85 52.05 54485.20 88888.00 2013-06-06 08:56:17.750 157 12553.80 52.10 54485.20 88888.00 2013-06-06 08:56:17.875 157 12553.98 52.10 54485.20 88888.00 2013-06-06 08:56:18.000 157 12554.02 52.15 54485.22 88888.00 2013-06-06 08:56:18.125 157 12553.98 52.17 54485.18 88888.00 2013-06-06 08:56:18.250 157 12553.92 52.15 54485.18 88888.00 2013-06-06 08:56:18.375 157 12554.00 52.23 54485.18 88888.00 2013-06-06 08:56:18.500 157 12553.95 52.23 54485.15 88888.00 2013-06-06 08:56:18.625 157 12553.92 52.20 54485.12 88888.00 2013-06-06 08:56:18.750 157 12553.98 52.20 54485.12 88888.00 2013-06-06 08:56:18.875 157 12554.08 52.20 54485.10 88888.00 2013-06-06 08:56:19.000 157 12554.17 52.17 54485.07 88888.00 2013-06-06 08:56:19.125 157 12554.25 52.20 54485.07 88888.00 2013-06-06 08:56:19.250 157 12554.20 52.23 54485.05 88888.00 2013-06-06 08:56:19.375 157 12554.23 52.20 54485.03 88888.00 2013-06-06 08:56:19.500 157 12554.23 52.25 54485.03 88888.00 2013-06-06 08:56:19.625 157 12554.23 52.27 54485.07 88888.00 2013-06-06 08:56:19.750 157 12554.27 52.27 54485.05 88888.00 2013-06-06 08:56:19.875 157 12554.33 52.25 54485.03 88888.00 2013-06-06 08:56:20.000 157 12554.40 52.30 54485.03 88888.00 2013-06-06 08:56:20.125 157 12554.48 52.30 54485.00 88888.00 2013-06-06 08:56:20.250 157 12554.52 52.30 54484.97 88888.00 2013-06-06 08:56:20.375 157 12554.48 52.33 54484.97 88888.00 2013-06-06 08:56:20.500 157 12554.45 52.35 54484.97 88888.00 2013-06-06 08:56:20.625 157 12554.50 52.38 54484.97 88888.00 2013-06-06 08:56:20.750 157 12554.55 52.40 54484.95 88888.00 2013-06-06 08:56:20.875 157 12554.52 52.35 54484.93 88888.00 2013-06-06 08:56:21.000 157 12554.50 52.33 54484.93 88888.00 2013-06-06 08:56:21.125 157 12554.45 52.35 54484.93 88888.00 2013-06-06 08:56:21.250 157 12554.45 52.33 54484.93 88888.00 2013-06-06 08:56:21.375 157 12554.55 52.38 54484.95 88888.00 2013-06-06 08:56:21.500 157 12554.55 52.38 54484.93 88888.00 2013-06-06 08:56:21.625 157 12554.48 52.35 54484.90 88888.00 2013-06-06 08:56:21.750 157 12554.45 52.33 54484.90 88888.00 2013-06-06 08:56:21.875 157 12554.48 52.33 54484.93 88888.00 2013-06-06 08:56:22.000 157 12554.45 52.30 54484.93 88888.00 2013-06-06 08:56:22.125 157 12554.48 52.27 54484.88 88888.00 2013-06-06 08:56:22.250 157 12554.40 52.20 54484.88 88888.00 2013-06-06 08:56:22.375 157 12554.40 52.20 54484.88 88888.00 2013-06-06 08:56:22.500 157 12554.38 52.15 54484.85 88888.00 2013-06-06 08:56:22.625 157 12554.40 52.10 54484.85 88888.00 2013-06-06 08:56:22.750 157 12554.42 52.05 54484.82 88888.00 2013-06-06 08:56:22.875 157 12554.48 52.05 54484.85 88888.00 2013-06-06 08:56:23.000 157 12554.52 51.98 54484.82 88888.00 2013-06-06 08:56:23.125 157 12554.52 51.95 54484.80 88888.00 2013-06-06 08:56:23.250 157 12554.50 51.92 54484.82 88888.00 2013-06-06 08:56:23.375 157 12554.50 51.90 54484.82 88888.00 2013-06-06 08:56:23.500 157 12554.50 51.88 54484.82 88888.00 2013-06-06 08:56:23.625 157 12554.58 51.85 54484.80 88888.00 2013-06-06 08:56:23.750 157 12554.73 51.77 54484.80 88888.00 2013-06-06 08:56:23.875 157 12554.70 51.77 54484.80 88888.00 2013-06-06 08:56:24.000 157 12554.65 51.70 54484.78 88888.00 2013-06-06 08:56:24.125 157 12554.65 51.62 54484.78 88888.00 2013-06-06 08:56:24.250 157 12554.67 51.65 54484.78 88888.00 2013-06-06 08:56:24.375 157 12554.73 51.67 54484.82 88888.00 2013-06-06 08:56:24.500 157 12554.73 51.73 54484.82 88888.00 2013-06-06 08:56:24.625 157 12554.62 51.70 54484.78 88888.00 2013-06-06 08:56:24.750 157 12554.62 51.67 54484.78 88888.00 2013-06-06 08:56:24.875 157 12554.67 51.67 54484.75 88888.00 2013-06-06 08:56:25.000 157 12554.62 51.60 54484.75 88888.00 2013-06-06 08:56:25.125 157 12554.65 51.60 54484.80 88888.00 2013-06-06 08:56:25.250 157 12554.70 51.60 54484.78 88888.00 2013-06-06 08:56:25.375 157 12554.80 51.58 54484.78 88888.00 2013-06-06 08:56:25.500 157 12554.83 51.58 54484.78 88888.00 2013-06-06 08:56:25.625 157 12554.80 51.52 54484.78 88888.00 2013-06-06 08:56:25.750 157 12554.80 51.50 54484.78 88888.00 2013-06-06 08:56:25.875 157 12554.75 51.50 54484.78 88888.00 2013-06-06 08:56:26.000 157 12554.77 51.45 54484.75 88888.00 2013-06-06 08:56:26.125 157 12554.80 51.42 54484.75 88888.00 2013-06-06 08:56:26.250 157 12554.77 51.40 54484.75 88888.00 2013-06-06 08:56:26.375 157 12554.77 51.38 54484.72 88888.00 2013-06-06 08:56:26.500 157 12554.73 51.35 54484.70 88888.00 2013-06-06 08:56:26.625 157 12554.75 51.30 54484.65 88888.00 2013-06-06 08:56:26.750 157 12554.83 51.30 54484.70 88888.00 2013-06-06 08:56:26.875 157 12554.85 51.30 54484.72 88888.00 2013-06-06 08:56:27.000 157 12554.88 51.27 54484.70 88888.00 2013-06-06 08:56:27.125 157 12554.92 51.20 54484.70 88888.00 2013-06-06 08:56:27.250 157 12554.88 51.17 54484.70 88888.00 2013-06-06 08:56:27.375 157 12554.90 51.15 54484.68 88888.00 2013-06-06 08:56:27.500 157 12554.95 51.10 54484.65 88888.00 2013-06-06 08:56:27.625 157 12555.08 51.08 54484.62 88888.00 2013-06-06 08:56:27.750 157 12555.02 51.10 54484.62 88888.00 2013-06-06 08:56:27.875 157 12555.02 51.12 54484.65 88888.00 2013-06-06 08:56:28.000 157 12555.10 51.12 54484.60 88888.00 2013-06-06 08:56:28.125 157 12555.12 51.10 54484.57 88888.00 2013-06-06 08:56:28.250 157 12555.15 51.05 54484.55 88888.00 2013-06-06 08:56:28.375 157 12555.15 51.08 54484.55 88888.00 2013-06-06 08:56:28.500 157 12555.17 51.08 54484.53 88888.00 2013-06-06 08:56:28.625 157 12555.23 51.10 54484.55 88888.00 2013-06-06 08:56:28.750 157 12555.35 51.12 54484.53 88888.00 2013-06-06 08:56:28.875 157 12555.38 51.15 54484.53 88888.00 2013-06-06 08:56:29.000 157 12555.42 51.15 54484.50 88888.00 2013-06-06 08:56:29.125 157 12555.50 51.15 54484.50 88888.00 2013-06-06 08:56:29.250 157 12555.45 51.20 54484.45 88888.00 2013-06-06 08:56:29.375 157 12555.40 51.20 54484.45 88888.00 2013-06-06 08:56:29.500 157 12555.40 51.27 54484.43 88888.00 2013-06-06 08:56:29.625 157 12555.45 51.33 54484.45 88888.00 2013-06-06 08:56:29.750 157 12555.52 51.35 54484.43 88888.00 2013-06-06 08:56:29.875 157 12555.60 51.35 54484.43 88888.00 2013-06-06 08:56:30.000 157 12555.58 51.40 54484.43 88888.00 2013-06-06 08:56:30.125 157 12555.55 51.42 54484.45 88888.00 2013-06-06 08:56:30.250 157 12555.50 51.40 54484.43 88888.00 2013-06-06 08:56:30.375 157 12555.52 51.42 54484.40 88888.00 2013-06-06 08:56:30.500 157 12555.52 51.45 54484.35 88888.00 2013-06-06 08:56:30.625 157 12555.55 51.42 54484.32 88888.00 2013-06-06 08:56:30.750 157 12555.65 51.45 54484.35 88888.00 2013-06-06 08:56:30.875 157 12555.67 51.45 54484.38 88888.00 2013-06-06 08:56:31.000 157 12555.65 51.45 54484.38 88888.00 2013-06-06 08:56:31.125 157 12555.62 51.40 54484.35 88888.00 2013-06-06 08:56:31.250 157 12555.58 51.40 54484.32 88888.00 2013-06-06 08:56:31.375 157 12555.70 51.45 54484.35 88888.00 2013-06-06 08:56:31.500 157 12555.73 51.50 54484.38 88888.00 2013-06-06 08:56:31.625 157 12555.65 51.48 54484.35 88888.00 2013-06-06 08:56:31.750 157 12555.58 51.48 54484.35 88888.00 2013-06-06 08:56:31.875 157 12555.58 51.45 54484.35 88888.00 2013-06-06 08:56:32.000 157 12555.62 51.48 54484.32 88888.00 2013-06-06 08:56:32.125 157 12555.67 51.50 54484.32 88888.00 2013-06-06 08:56:32.250 157 12555.62 51.50 54484.32 88888.00 2013-06-06 08:56:32.375 157 12555.62 51.58 54484.35 88888.00 2013-06-06 08:56:32.500 157 12555.62 51.62 54484.35 88888.00 2013-06-06 08:56:32.625 157 12555.65 51.55 54484.30 88888.00 2013-06-06 08:56:32.750 157 12555.67 51.55 54484.28 88888.00 2013-06-06 08:56:32.875 157 12555.60 51.52 54484.22 88888.00 2013-06-06 08:56:33.000 157 12555.60 51.55 54484.22 88888.00 2013-06-06 08:56:33.125 157 12555.67 51.55 54484.22 88888.00 2013-06-06 08:56:33.250 157 12555.67 51.55 54484.22 88888.00 2013-06-06 08:56:33.375 157 12555.65 51.62 54484.22 88888.00 2013-06-06 08:56:33.500 157 12555.60 51.65 54484.25 88888.00 2013-06-06 08:56:33.625 157 12555.58 51.65 54484.22 88888.00 2013-06-06 08:56:33.750 157 12555.52 51.62 54484.25 88888.00 2013-06-06 08:56:33.875 157 12555.52 51.60 54484.25 88888.00 2013-06-06 08:56:34.000 157 12555.52 51.65 54484.25 88888.00 2013-06-06 08:56:34.125 157 12555.52 51.67 54484.25 88888.00 2013-06-06 08:56:34.250 157 12555.45 51.67 54484.25 88888.00 2013-06-06 08:56:34.375 157 12555.48 51.70 54484.25 88888.00 2013-06-06 08:56:34.500 157 12555.50 51.73 54484.28 88888.00 2013-06-06 08:56:34.625 157 12555.55 51.77 54484.30 88888.00 2013-06-06 08:56:34.750 157 12555.50 51.83 54484.28 88888.00 2013-06-06 08:56:34.875 157 12555.45 51.83 54484.28 88888.00 2013-06-06 08:56:35.000 157 12555.45 51.83 54484.25 88888.00 2013-06-06 08:56:35.125 157 12555.40 51.85 54484.28 88888.00 2013-06-06 08:56:35.250 157 12555.38 51.83 54484.25 88888.00 2013-06-06 08:56:35.375 157 12555.42 51.80 54484.22 88888.00 2013-06-06 08:56:35.500 157 12555.45 51.80 54484.25 88888.00 2013-06-06 08:56:35.625 157 12555.45 51.80 54484.20 88888.00 2013-06-06 08:56:35.750 157 12555.38 51.75 54484.22 88888.00 2013-06-06 08:56:35.875 157 12555.45 51.77 54484.20 88888.00 2013-06-06 08:56:36.000 157 12555.52 51.75 54484.22 88888.00 2013-06-06 08:56:36.125 157 12555.50 51.77 54484.22 88888.00 2013-06-06 08:56:36.250 157 12555.45 51.73 54484.22 88888.00 2013-06-06 08:56:36.375 157 12555.45 51.70 54484.18 88888.00 2013-06-06 08:56:36.500 157 12555.38 51.65 54484.20 88888.00 2013-06-06 08:56:36.625 157 12555.40 51.65 54484.22 88888.00 2013-06-06 08:56:36.750 157 12555.35 51.62 54484.25 88888.00 2013-06-06 08:56:36.875 157 12555.33 51.58 54484.25 88888.00 2013-06-06 08:56:37.000 157 12555.33 51.52 54484.20 88888.00 2013-06-06 08:56:37.125 157 12555.33 51.50 54484.18 88888.00 2013-06-06 08:56:37.250 157 12555.38 51.48 54484.20 88888.00 2013-06-06 08:56:37.375 157 12555.40 51.42 54484.22 88888.00 2013-06-06 08:56:37.500 157 12555.33 51.40 54484.22 88888.00 2013-06-06 08:56:37.625 157 12555.30 51.38 54484.25 88888.00 2013-06-06 08:56:37.750 157 12555.33 51.35 54484.25 88888.00 2013-06-06 08:56:37.875 157 12555.30 51.30 54484.22 88888.00 2013-06-06 08:56:38.000 157 12555.30 51.25 54484.25 88888.00 2013-06-06 08:56:38.125 157 12555.30 51.23 54484.25 88888.00 2013-06-06 08:56:38.250 157 12555.30 51.15 54484.25 88888.00 2013-06-06 08:56:38.375 157 12555.35 51.17 54484.28 88888.00 2013-06-06 08:56:38.500 157 12555.38 51.17 54484.25 88888.00 2013-06-06 08:56:38.625 157 12555.35 51.12 54484.25 88888.00 2013-06-06 08:56:38.750 157 12555.38 51.10 54484.28 88888.00 2013-06-06 08:56:38.875 157 12555.38 51.05 54484.25 88888.00 2013-06-06 08:56:39.000 157 12555.48 51.02 54484.25 88888.00 2013-06-06 08:56:39.125 157 12555.55 51.02 54484.25 88888.00 2013-06-06 08:56:39.250 157 12555.48 50.98 54484.22 88888.00 2013-06-06 08:56:39.375 157 12555.50 51.00 54484.25 88888.00 2013-06-06 08:56:39.500 157 12555.50 50.95 54484.25 88888.00 2013-06-06 08:56:39.625 157 12555.50 50.92 54484.25 88888.00 2013-06-06 08:56:39.750 157 12555.48 50.88 54484.22 88888.00 2013-06-06 08:56:39.875 157 12555.50 50.80 54484.25 88888.00 2013-06-06 08:56:40.000 157 12555.55 50.80 54484.22 88888.00 2013-06-06 08:56:40.125 157 12555.55 50.77 54484.22 88888.00 2013-06-06 08:56:40.250 157 12555.55 50.75 54484.25 88888.00 2013-06-06 08:56:40.375 157 12555.55 50.75 54484.25 88888.00 2013-06-06 08:56:40.500 157 12555.52 50.70 54484.22 88888.00 2013-06-06 08:56:40.625 157 12555.55 50.67 54484.25 88888.00 2013-06-06 08:56:40.750 157 12555.60 50.62 54484.22 88888.00 2013-06-06 08:56:40.875 157 12555.62 50.58 54484.28 88888.00 2013-06-06 08:56:41.000 157 12555.70 50.55 54484.25 88888.00 2013-06-06 08:56:41.125 157 12555.75 50.50 54484.25 88888.00 2013-06-06 08:56:41.250 157 12555.75 50.45 54484.22 88888.00 2013-06-06 08:56:41.375 157 12555.80 50.42 54484.20 88888.00 2013-06-06 08:56:41.500 157 12555.80 50.40 54484.25 88888.00 2013-06-06 08:56:41.625 157 12555.77 50.40 54484.28 88888.00 2013-06-06 08:56:41.750 157 12555.73 50.38 54484.28 88888.00 2013-06-06 08:56:41.875 157 12555.70 50.38 54484.28 88888.00 2013-06-06 08:56:42.000 157 12555.73 50.33 54484.25 88888.00 2013-06-06 08:56:42.125 157 12555.73 50.27 54484.25 88888.00 2013-06-06 08:56:42.250 157 12555.75 50.23 54484.25 88888.00 2013-06-06 08:56:42.375 157 12555.77 50.23 54484.22 88888.00 2013-06-06 08:56:42.500 157 12555.75 50.25 54484.28 88888.00 2013-06-06 08:56:42.625 157 12555.77 50.17 54484.25 88888.00 2013-06-06 08:56:42.750 157 12555.75 50.12 54484.22 88888.00 2013-06-06 08:56:42.875 157 12555.75 50.08 54484.25 88888.00 2013-06-06 08:56:43.000 157 12555.77 50.08 54484.28 88888.00 2013-06-06 08:56:43.125 157 12555.75 50.05 54484.28 88888.00 2013-06-06 08:56:43.250 157 12555.75 50.00 54484.25 88888.00 2013-06-06 08:56:43.375 157 12555.77 49.98 54484.28 88888.00 2013-06-06 08:56:43.500 157 12555.80 49.95 54484.28 88888.00 2013-06-06 08:56:43.625 157 12555.80 49.90 54484.30 88888.00 2013-06-06 08:56:43.750 157 12555.77 49.85 54484.30 88888.00 2013-06-06 08:56:43.875 157 12555.77 49.85 54484.30 88888.00 2013-06-06 08:56:44.000 157 12555.77 49.83 54484.28 88888.00 2013-06-06 08:56:44.125 157 12555.77 49.77 54484.30 88888.00 2013-06-06 08:56:44.250 157 12555.77 49.73 54484.32 88888.00 2013-06-06 08:56:44.375 157 12555.85 49.67 54484.30 88888.00 2013-06-06 08:56:44.500 157 12555.88 49.62 54484.28 88888.00 2013-06-06 08:56:44.625 157 12555.83 49.60 54484.30 88888.00 2013-06-06 08:56:44.750 157 12555.88 49.60 54484.35 88888.00 2013-06-06 08:56:44.875 157 12555.88 49.52 54484.32 88888.00 2013-06-06 08:56:45.000 157 12555.90 49.48 54484.30 88888.00 2013-06-06 08:56:45.125 157 12555.92 49.45 54484.32 88888.00 2013-06-06 08:56:45.250 157 12555.88 49.38 54484.32 88888.00 2013-06-06 08:56:45.375 157 12555.85 49.30 54484.30 88888.00 2013-06-06 08:56:45.500 157 12555.88 49.27 54484.30 88888.00 2013-06-06 08:56:45.625 157 12555.95 49.23 54484.32 88888.00 2013-06-06 08:56:45.750 157 12555.95 49.15 54484.30 88888.00 2013-06-06 08:56:45.875 157 12555.98 49.12 54484.32 88888.00 2013-06-06 08:56:46.000 157 12556.05 49.08 54484.32 88888.00 2013-06-06 08:56:46.125 157 12556.10 49.02 54484.32 88888.00 2013-06-06 08:56:46.250 157 12556.08 48.95 54484.30 88888.00 2013-06-06 08:56:46.375 157 12556.08 48.90 54484.32 88888.00 2013-06-06 08:56:46.500 157 12556.05 48.85 54484.32 88888.00 2013-06-06 08:56:46.625 157 12556.02 48.77 54484.30 88888.00 2013-06-06 08:56:46.750 157 12556.08 48.75 54484.30 88888.00 2013-06-06 08:56:46.875 157 12556.10 48.67 54484.32 88888.00 2013-06-06 08:56:47.000 157 12556.15 48.60 54484.32 88888.00 2013-06-06 08:56:47.125 157 12556.12 48.55 54484.35 88888.00 2013-06-06 08:56:47.250 157 12556.12 48.50 54484.38 88888.00 2013-06-06 08:56:47.375 157 12556.12 48.45 54484.35 88888.00 2013-06-06 08:56:47.500 157 12556.08 48.35 54484.32 88888.00 2013-06-06 08:56:47.625 157 12556.10 48.27 54484.30 88888.00 2013-06-06 08:56:47.750 157 12556.17 48.23 54484.32 88888.00 2013-06-06 08:56:47.875 157 12556.17 48.20 54484.35 88888.00 2013-06-06 08:56:48.000 157 12556.17 48.15 54484.35 88888.00 2013-06-06 08:56:48.125 157 12556.20 48.12 54484.35 88888.00 2013-06-06 08:56:48.250 157 12556.30 48.02 54484.38 88888.00 2013-06-06 08:56:48.375 157 12556.40 47.98 54484.38 88888.00 2013-06-06 08:56:48.500 157 12556.38 47.90 54484.40 88888.00 2013-06-06 08:56:48.625 157 12556.42 47.88 54484.40 88888.00 2013-06-06 08:56:48.750 157 12556.42 47.85 54484.40 88888.00 2013-06-06 08:56:48.875 157 12556.45 47.75 54484.38 88888.00 2013-06-06 08:56:49.000 157 12556.52 47.75 54484.38 88888.00 2013-06-06 08:56:49.125 157 12556.58 47.70 54484.38 88888.00 2013-06-06 08:56:49.250 157 12556.42 47.62 54484.38 88888.00 2013-06-06 08:56:49.375 157 12556.45 47.55 54484.35 88888.00 2013-06-06 08:56:49.500 157 12556.50 47.48 54484.35 88888.00 2013-06-06 08:56:49.625 157 12556.48 47.45 54484.40 88888.00 2013-06-06 08:56:49.750 157 12556.52 47.45 54484.40 88888.00 2013-06-06 08:56:49.875 157 12556.58 47.42 54484.40 88888.00 2013-06-06 08:56:50.000 157 12556.58 47.38 54484.40 88888.00 2013-06-06 08:56:50.125 157 12556.55 47.33 54484.40 88888.00 2013-06-06 08:56:50.250 157 12556.50 47.27 54484.40 88888.00 2013-06-06 08:56:50.375 157 12556.50 47.27 54484.43 88888.00 2013-06-06 08:56:50.500 157 12556.50 47.20 54484.38 88888.00 2013-06-06 08:56:50.625 157 12556.52 47.15 54484.38 88888.00 2013-06-06 08:56:50.750 157 12556.60 47.12 54484.43 88888.00 2013-06-06 08:56:50.875 157 12556.62 47.12 54484.45 88888.00 2013-06-06 08:56:51.000 157 12556.60 47.12 54484.45 88888.00 2013-06-06 08:56:51.125 157 12556.60 47.12 54484.47 88888.00 2013-06-06 08:56:51.250 157 12556.58 47.05 54484.45 88888.00 2013-06-06 08:56:51.375 157 12556.67 47.00 54484.47 88888.00 2013-06-06 08:56:51.500 157 12556.75 46.98 54484.45 88888.00 2013-06-06 08:56:51.625 157 12556.80 46.92 54484.45 88888.00 2013-06-06 08:56:51.750 157 12556.83 46.90 54484.43 88888.00 2013-06-06 08:56:51.875 157 12556.90 46.88 54484.43 88888.00 2013-06-06 08:56:52.000 157 12557.00 46.85 54484.40 88888.00 2013-06-06 08:56:52.125 157 12557.05 46.77 54484.40 88888.00 2013-06-06 08:56:52.250 157 12557.08 46.73 54484.40 88888.00 2013-06-06 08:56:52.375 157 12557.10 46.65 54484.40 88888.00 2013-06-06 08:56:52.500 157 12557.17 46.60 54484.38 88888.00 2013-06-06 08:56:52.625 157 12557.25 46.60 54484.40 88888.00 2013-06-06 08:56:52.750 157 12557.35 46.60 54484.43 88888.00 2013-06-06 08:56:52.875 157 12557.38 46.58 54484.43 88888.00 2013-06-06 08:56:53.000 157 12557.40 46.58 54484.38 88888.00 2013-06-06 08:56:53.125 157 12557.42 46.55 54484.38 88888.00 2013-06-06 08:56:53.250 157 12557.48 46.55 54484.40 88888.00 2013-06-06 08:56:53.375 157 12557.50 46.55 54484.40 88888.00 2013-06-06 08:56:53.500 157 12557.50 46.58 54484.40 88888.00 2013-06-06 08:56:53.625 157 12557.55 46.62 54484.38 88888.00 2013-06-06 08:56:53.750 157 12557.67 46.65 54484.35 88888.00 2013-06-06 08:56:53.875 157 12557.73 46.67 54484.38 88888.00 2013-06-06 08:56:54.000 157 12557.80 46.73 54484.40 88888.00 2013-06-06 08:56:54.125 157 12557.85 46.67 54484.38 88888.00 2013-06-06 08:56:54.250 157 12557.95 46.65 54484.40 88888.00 2013-06-06 08:56:54.375 157 12558.02 46.67 54484.43 88888.00 2013-06-06 08:56:54.500 157 12558.05 46.73 54484.38 88888.00 2013-06-06 08:56:54.625 157 12558.10 46.70 54484.32 88888.00 2013-06-06 08:56:54.750 157 12558.20 46.73 54484.32 88888.00 2013-06-06 08:56:54.875 157 12558.27 46.73 54484.32 88888.00 2013-06-06 08:56:55.000 157 12558.48 46.73 54484.32 88888.00 2013-06-06 08:56:55.125 157 12558.55 46.73 54484.32 88888.00 2013-06-06 08:56:55.250 157 12558.55 46.75 54484.32 88888.00 2013-06-06 08:56:55.375 157 12558.60 46.80 54484.35 88888.00 2013-06-06 08:56:55.500 157 12558.67 46.80 54484.32 88888.00 2013-06-06 08:56:55.625 157 12558.75 46.75 54484.30 88888.00 2013-06-06 08:56:55.750 157 12558.75 46.75 54484.30 88888.00 2013-06-06 08:56:55.875 157 12558.85 46.75 54484.32 88888.00 2013-06-06 08:56:56.000 157 12558.95 46.75 54484.32 88888.00 2013-06-06 08:56:56.125 157 12559.05 46.77 54484.30 88888.00 2013-06-06 08:56:56.250 157 12559.08 46.80 54484.32 88888.00 2013-06-06 08:56:56.375 157 12559.10 46.83 54484.28 88888.00 2013-06-06 08:56:56.500 157 12559.12 46.80 54484.25 88888.00 2013-06-06 08:56:56.625 157 12559.20 46.80 54484.28 88888.00 2013-06-06 08:56:56.750 157 12559.25 46.80 54484.28 88888.00 2013-06-06 08:56:56.875 157 12559.27 46.88 54484.30 88888.00 2013-06-06 08:56:57.000 157 12559.35 46.88 54484.30 88888.00 2013-06-06 08:56:57.125 157 12559.38 46.85 54484.28 88888.00 2013-06-06 08:56:57.250 157 12559.40 46.83 54484.25 88888.00 2013-06-06 08:56:57.375 157 12559.48 46.85 54484.22 88888.00 2013-06-06 08:56:57.500 157 12559.52 46.90 54484.25 88888.00 2013-06-06 08:56:57.625 157 12559.50 46.88 54484.28 88888.00 2013-06-06 08:56:57.750 157 12559.48 46.85 54484.30 88888.00 2013-06-06 08:56:57.875 157 12559.52 46.85 54484.28 88888.00 2013-06-06 08:56:58.000 157 12559.58 46.83 54484.25 88888.00 2013-06-06 08:56:58.125 157 12559.62 46.85 54484.28 88888.00 2013-06-06 08:56:58.250 157 12559.60 46.75 54484.32 88888.00 2013-06-06 08:56:58.375 157 12559.62 46.73 54484.30 88888.00 2013-06-06 08:56:58.500 157 12559.65 46.67 54484.28 88888.00 2013-06-06 08:56:58.625 157 12559.70 46.65 54484.30 88888.00 2013-06-06 08:56:58.750 157 12559.77 46.67 54484.30 88888.00 2013-06-06 08:56:58.875 157 12559.77 46.62 54484.32 88888.00 2013-06-06 08:56:59.000 157 12559.80 46.55 54484.30 88888.00 2013-06-06 08:56:59.125 157 12559.80 46.52 54484.30 88888.00 2013-06-06 08:56:59.250 157 12559.85 46.50 54484.32 88888.00 2013-06-06 08:56:59.375 157 12559.85 46.48 54484.32 88888.00 2013-06-06 08:56:59.500 157 12559.88 46.48 54484.28 88888.00 2013-06-06 08:56:59.625 157 12559.95 46.48 54484.30 88888.00 2013-06-06 08:56:59.750 157 12560.02 46.45 54484.32 88888.00 2013-06-06 08:56:59.875 157 12560.10 46.40 54484.30 88888.00 2013-06-06 08:57:00.000 157 12560.20 46.35 54484.28 88888.00 2013-06-06 08:57:00.125 157 12560.35 46.33 54484.28 88888.00 2013-06-06 08:57:00.250 157 12560.40 46.33 54484.30 88888.00 2013-06-06 08:57:00.375 157 12560.42 46.30 54484.25 88888.00 2013-06-06 08:57:00.500 157 12560.48 46.23 54484.25 88888.00 2013-06-06 08:57:00.625 157 12560.50 46.20 54484.22 88888.00 2013-06-06 08:57:00.750 157 12560.55 46.15 54484.20 88888.00 2013-06-06 08:57:00.875 157 12560.62 46.12 54484.25 88888.00 2013-06-06 08:57:01.000 157 12560.70 46.12 54484.22 88888.00 2013-06-06 08:57:01.125 157 12560.77 46.10 54484.22 88888.00 2013-06-06 08:57:01.250 157 12560.85 46.05 54484.20 88888.00 2013-06-06 08:57:01.375 157 12560.98 46.05 54484.20 88888.00 2013-06-06 08:57:01.500 157 12560.98 45.98 54484.20 88888.00 2013-06-06 08:57:01.625 157 12561.05 46.00 54484.22 88888.00 2013-06-06 08:57:01.750 157 12561.15 46.02 54484.22 88888.00 2013-06-06 08:57:01.875 157 12561.25 46.02 54484.18 88888.00 2013-06-06 08:57:02.000 157 12561.30 45.98 54484.15 88888.00 2013-06-06 08:57:02.125 157 12561.33 45.95 54484.15 88888.00 2013-06-06 08:57:02.250 157 12561.40 45.95 54484.15 88888.00 2013-06-06 08:57:02.375 157 12561.50 45.95 54484.15 88888.00 2013-06-06 08:57:02.500 157 12561.55 45.92 54484.18 88888.00 2013-06-06 08:57:02.625 157 12561.60 45.90 54484.18 88888.00 2013-06-06 08:57:02.750 157 12561.62 45.90 54484.15 88888.00 2013-06-06 08:57:02.875 157 12561.65 45.90 54484.15 88888.00 2013-06-06 08:57:03.000 157 12561.75 45.95 54484.18 88888.00 2013-06-06 08:57:03.125 157 12561.88 46.00 54484.18 88888.00 2013-06-06 08:57:03.250 157 12561.92 46.02 54484.18 88888.00 2013-06-06 08:57:03.375 157 12561.95 46.02 54484.12 88888.00 2013-06-06 08:57:03.500 157 12561.98 46.02 54484.10 88888.00 2013-06-06 08:57:03.625 157 12562.10 46.05 54484.12 88888.00 2013-06-06 08:57:03.750 157 12562.15 46.02 54484.12 88888.00 2013-06-06 08:57:03.875 157 12562.10 46.00 54484.12 88888.00 2013-06-06 08:57:04.000 157 12562.20 46.00 54484.15 88888.00 2013-06-06 08:57:04.125 157 12562.33 46.02 54484.15 88888.00 2013-06-06 08:57:04.250 157 12562.38 46.00 54484.15 88888.00 2013-06-06 08:57:04.375 157 12562.40 46.00 54484.12 88888.00 2013-06-06 08:57:04.500 157 12562.45 45.95 54484.12 88888.00 2013-06-06 08:57:04.625 157 12562.52 45.98 54484.12 88888.00 2013-06-06 08:57:04.750 157 12562.55 45.90 54484.12 88888.00 2013-06-06 08:57:04.875 157 12562.58 45.88 54484.12 88888.00 2013-06-06 08:57:05.000 157 12562.60 45.83 54484.07 88888.00 2013-06-06 08:57:05.125 157 12562.67 45.77 54484.07 88888.00 2013-06-06 08:57:05.250 157 12562.67 45.73 54484.10 88888.00 2013-06-06 08:57:05.375 157 12562.70 45.73 54484.12 88888.00 2013-06-06 08:57:05.500 157 12562.75 45.65 54484.12 88888.00 2013-06-06 08:57:05.625 157 12562.83 45.58 54484.10 88888.00 2013-06-06 08:57:05.750 157 12562.85 45.50 54484.10 88888.00 2013-06-06 08:57:05.875 157 12562.90 45.50 54484.15 88888.00 2013-06-06 08:57:06.000 157 12563.02 45.45 54484.15 88888.00 2013-06-06 08:57:06.125 157 12563.08 45.38 54484.18 88888.00 2013-06-06 08:57:06.250 157 12562.98 45.33 54484.12 88888.00 2013-06-06 08:57:06.375 157 12563.00 45.25 54484.12 88888.00 2013-06-06 08:57:06.500 157 12563.10 45.25 54484.15 88888.00 2013-06-06 08:57:06.625 157 12563.20 45.20 54484.18 88888.00 2013-06-06 08:57:06.750 157 12563.20 45.17 54484.18 88888.00 2013-06-06 08:57:06.875 157 12563.17 45.08 54484.15 88888.00 2013-06-06 08:57:07.000 157 12563.08 44.98 54484.15 88888.00 2013-06-06 08:57:07.125 157 12563.10 44.95 54484.15 88888.00 2013-06-06 08:57:07.250 157 12563.17 44.92 54484.18 88888.00 2013-06-06 08:57:07.375 157 12563.25 44.90 54484.18 88888.00 2013-06-06 08:57:07.500 157 12563.23 44.83 54484.20 88888.00 2013-06-06 08:57:07.625 157 12563.23 44.77 54484.18 88888.00 2013-06-06 08:57:07.750 157 12563.20 44.73 54484.20 88888.00 2013-06-06 08:57:07.875 157 12563.17 44.70 54484.20 88888.00 2013-06-06 08:57:08.000 157 12563.15 44.62 54484.20 88888.00 2013-06-06 08:57:08.125 157 12563.05 44.55 54484.25 88888.00 2013-06-06 08:57:08.250 157 12563.00 44.48 54484.28 88888.00 2013-06-06 08:57:08.375 157 12563.02 44.48 54484.32 88888.00 2013-06-06 08:57:08.500 157 12562.98 44.42 54484.32 88888.00 2013-06-06 08:57:08.625 157 12562.95 44.40 54484.35 88888.00 2013-06-06 08:57:08.750 157 12562.95 44.35 54484.35 88888.00 2013-06-06 08:57:08.875 157 12562.95 44.20 54484.38 88888.00 2013-06-06 08:57:09.000 157 12562.92 44.15 54484.38 88888.00 2013-06-06 08:57:09.125 157 12562.92 44.10 54484.40 88888.00 2013-06-06 08:57:09.250 157 12562.85 44.02 54484.43 88888.00 2013-06-06 08:57:09.375 157 12562.88 43.98 54484.43 88888.00 2013-06-06 08:57:09.500 157 12562.90 43.92 54484.43 88888.00 2013-06-06 08:57:09.625 157 12562.98 43.85 54484.43 88888.00 2013-06-06 08:57:09.750 157 12562.92 43.77 54484.45 88888.00 2013-06-06 08:57:09.875 157 12562.85 43.67 54484.43 88888.00 2013-06-06 08:57:10.000 157 12562.83 43.62 54484.47 88888.00 2013-06-06 08:57:10.125 157 12562.85 43.58 54484.53 88888.00 2013-06-06 08:57:10.250 157 12562.90 43.52 54484.55 88888.00 2013-06-06 08:57:10.375 157 12562.92 43.42 54484.53 88888.00 2013-06-06 08:57:10.500 157 12562.85 43.35 54484.53 88888.00 2013-06-06 08:57:10.625 157 12562.83 43.25 54484.50 88888.00 2013-06-06 08:57:10.750 157 12562.83 43.20 54484.57 88888.00 2013-06-06 08:57:10.875 157 12562.85 43.17 54484.57 88888.00 2013-06-06 08:57:11.000 157 12562.85 43.10 54484.55 88888.00 2013-06-06 08:57:11.125 157 12562.88 43.02 54484.53 88888.00 2013-06-06 08:57:11.250 157 12562.85 42.98 54484.57 88888.00 2013-06-06 08:57:11.375 157 12562.85 42.90 54484.60 88888.00 2013-06-06 08:57:11.500 157 12562.85 42.85 54484.62 88888.00 2013-06-06 08:57:11.625 157 12562.88 42.85 54484.62 88888.00 2013-06-06 08:57:11.750 157 12562.90 42.83 54484.65 88888.00 2013-06-06 08:57:11.875 157 12562.98 42.77 54484.68 88888.00 2013-06-06 08:57:12.000 157 12563.05 42.70 54484.65 88888.00 2013-06-06 08:57:12.125 157 12563.08 42.62 54484.68 88888.00 2013-06-06 08:57:12.250 157 12563.02 42.58 54484.70 88888.00 2013-06-06 08:57:12.375 157 12563.10 42.60 54484.72 88888.00 2013-06-06 08:57:12.500 157 12563.10 42.55 54484.72 88888.00 2013-06-06 08:57:12.625 157 12563.08 42.50 54484.72 88888.00 2013-06-06 08:57:12.750 157 12563.05 42.42 54484.68 88888.00 2013-06-06 08:57:12.875 157 12563.12 42.40 54484.70 88888.00 2013-06-06 08:57:13.000 157 12563.17 42.38 54484.70 88888.00 2013-06-06 08:57:13.125 157 12563.23 42.30 54484.72 88888.00 2013-06-06 08:57:13.250 157 12563.20 42.25 54484.70 88888.00 2013-06-06 08:57:13.375 157 12563.25 42.25 54484.72 88888.00 2013-06-06 08:57:13.500 157 12563.23 42.17 54484.72 88888.00 2013-06-06 08:57:13.625 157 12563.25 42.15 54484.72 88888.00 2013-06-06 08:57:13.750 157 12563.27 42.08 54484.72 88888.00 2013-06-06 08:57:13.875 157 12563.27 42.02 54484.72 88888.00 2013-06-06 08:57:14.000 157 12563.35 42.00 54484.72 88888.00 2013-06-06 08:57:14.125 157 12563.42 41.95 54484.75 88888.00 2013-06-06 08:57:14.250 157 12563.42 41.88 54484.80 88888.00 2013-06-06 08:57:14.375 157 12563.42 41.83 54484.80 88888.00 2013-06-06 08:57:14.500 157 12563.45 41.80 54484.78 88888.00 2013-06-06 08:57:14.625 157 12563.52 41.75 54484.80 88888.00 2013-06-06 08:57:14.750 157 12563.52 41.70 54484.80 88888.00 2013-06-06 08:57:14.875 157 12563.50 41.60 54484.80 88888.00 2013-06-06 08:57:15.000 157 12563.48 41.55 54484.78 88888.00 2013-06-06 08:57:15.125 157 12563.55 41.52 54484.80 88888.00 2013-06-06 08:57:15.250 157 12563.60 41.50 54484.82 88888.00 2013-06-06 08:57:15.375 157 12563.55 41.40 54484.82 88888.00 2013-06-06 08:57:15.500 157 12563.52 41.38 54484.82 88888.00 2013-06-06 08:57:15.625 157 12563.58 41.38 54484.85 88888.00 2013-06-06 08:57:15.750 157 12563.62 41.35 54484.88 88888.00 2013-06-06 08:57:15.875 157 12563.62 41.33 54484.85 88888.00 2013-06-06 08:57:16.000 157 12563.65 41.27 54484.85 88888.00 2013-06-06 08:57:16.125 157 12563.73 41.27 54484.88 88888.00 2013-06-06 08:57:16.250 157 12563.75 41.23 54484.88 88888.00 2013-06-06 08:57:16.375 157 12563.83 41.30 54484.90 88888.00 2013-06-06 08:57:16.500 157 12563.85 41.30 54484.90 88888.00 2013-06-06 08:57:16.625 157 12563.83 41.27 54484.90 88888.00 2013-06-06 08:57:16.750 157 12563.83 41.25 54484.90 88888.00 2013-06-06 08:57:16.875 157 12563.88 41.27 54484.90 88888.00 2013-06-06 08:57:17.000 157 12563.85 41.27 54484.90 88888.00 2013-06-06 08:57:17.125 157 12563.77 41.23 54484.85 88888.00 2013-06-06 08:57:17.250 157 12563.83 41.25 54484.85 88888.00 2013-06-06 08:57:17.375 157 12563.90 41.30 54484.90 88888.00 2013-06-06 08:57:17.500 157 12563.95 41.27 54484.90 88888.00 2013-06-06 08:57:17.625 157 12563.98 41.25 54484.88 88888.00 2013-06-06 08:57:17.750 157 12564.05 41.30 54484.85 88888.00 2013-06-06 08:57:17.875 157 12564.15 41.30 54484.85 88888.00 2013-06-06 08:57:18.000 157 12564.17 41.30 54484.88 88888.00 2013-06-06 08:57:18.125 157 12564.20 41.33 54484.88 88888.00 2013-06-06 08:57:18.250 157 12564.20 41.35 54484.88 88888.00 2013-06-06 08:57:18.375 157 12564.30 41.38 54484.85 88888.00 2013-06-06 08:57:18.500 157 12564.38 41.42 54484.85 88888.00 2013-06-06 08:57:18.625 157 12564.50 41.50 54484.85 88888.00 2013-06-06 08:57:18.750 157 12564.58 41.52 54484.88 88888.00 2013-06-06 08:57:18.875 157 12564.62 41.52 54484.88 88888.00 2013-06-06 08:57:19.000 157 12564.70 41.50 54484.85 88888.00 2013-06-06 08:57:19.125 157 12564.75 41.52 54484.88 88888.00 2013-06-06 08:57:19.250 157 12564.83 41.58 54484.85 88888.00 2013-06-06 08:57:19.375 157 12564.88 41.60 54484.82 88888.00 2013-06-06 08:57:19.500 157 12564.85 41.55 54484.80 88888.00 2013-06-06 08:57:19.625 157 12564.85 41.58 54484.82 88888.00 2013-06-06 08:57:19.750 157 12564.88 41.62 54484.88 88888.00 2013-06-06 08:57:19.875 157 12564.92 41.60 54484.85 88888.00 2013-06-06 08:57:20.000 157 12564.95 41.62 54484.85 88888.00 2013-06-06 08:57:20.125 157 12565.05 41.65 54484.90 88888.00 2013-06-06 08:57:20.250 157 12565.10 41.62 54484.88 88888.00 2013-06-06 08:57:20.375 157 12565.17 41.60 54484.85 88888.00 2013-06-06 08:57:20.500 157 12565.12 41.60 54484.82 88888.00 2013-06-06 08:57:20.625 157 12565.12 41.58 54484.85 88888.00 2013-06-06 08:57:20.750 157 12565.10 41.55 54484.85 88888.00 2013-06-06 08:57:20.875 157 12565.15 41.58 54484.85 88888.00 2013-06-06 08:57:21.000 157 12565.20 41.55 54484.82 88888.00 2013-06-06 08:57:21.125 157 12565.27 41.58 54484.88 88888.00 2013-06-06 08:57:21.250 157 12565.30 41.55 54484.90 88888.00 2013-06-06 08:57:21.375 157 12565.35 41.55 54484.88 88888.00 2013-06-06 08:57:21.500 157 12565.35 41.50 54484.85 88888.00 2013-06-06 08:57:21.625 157 12565.45 41.52 54484.88 88888.00 2013-06-06 08:57:21.750 157 12565.52 41.55 54484.93 88888.00 2013-06-06 08:57:21.875 157 12565.58 41.50 54484.90 88888.00 2013-06-06 08:57:22.000 157 12565.48 41.40 54484.88 88888.00 2013-06-06 08:57:22.125 157 12565.48 41.35 54484.88 88888.00 2013-06-06 08:57:22.250 157 12565.52 41.38 54484.90 88888.00 2013-06-06 08:57:22.375 157 12565.55 41.38 54484.93 88888.00 2013-06-06 08:57:22.500 157 12565.55 41.33 54484.93 88888.00 2013-06-06 08:57:22.625 157 12565.62 41.33 54484.90 88888.00 2013-06-06 08:57:22.750 157 12565.65 41.27 54484.90 88888.00 2013-06-06 08:57:22.875 157 12565.62 41.23 54484.90 88888.00 2013-06-06 08:57:23.000 157 12565.65 41.23 54484.88 88888.00 2013-06-06 08:57:23.125 157 12565.80 41.20 54484.93 88888.00 2013-06-06 08:57:23.250 157 12565.85 41.10 54484.93 88888.00 2013-06-06 08:57:23.375 157 12565.85 41.08 54484.90 88888.00 2013-06-06 08:57:23.500 157 12565.85 41.10 54484.90 88888.00 2013-06-06 08:57:23.625 157 12565.92 41.05 54484.90 88888.00 2013-06-06 08:57:23.750 157 12565.90 41.00 54484.90 88888.00 2013-06-06 08:57:23.875 157 12565.90 41.00 54484.90 88888.00 2013-06-06 08:57:24.000 157 12565.95 41.00 54484.90 88888.00 2013-06-06 08:57:24.125 157 12566.00 41.02 54484.93 88888.00 2013-06-06 08:57:24.250 157 12566.05 41.02 54484.93 88888.00 2013-06-06 08:57:24.375 157 12566.12 41.02 54484.90 88888.00 2013-06-06 08:57:24.500 157 12566.12 40.95 54484.88 88888.00 2013-06-06 08:57:24.625 157 12566.20 40.92 54484.88 88888.00 2013-06-06 08:57:24.750 157 12566.25 40.92 54484.90 88888.00 2013-06-06 08:57:24.875 157 12566.25 40.90 54484.90 88888.00 2013-06-06 08:57:25.000 157 12566.30 40.92 54484.93 88888.00 2013-06-06 08:57:25.125 157 12566.38 40.98 54484.95 88888.00 2013-06-06 08:57:25.250 157 12566.40 40.95 54484.97 88888.00 2013-06-06 08:57:25.375 157 12566.42 40.90 54484.95 88888.00 2013-06-06 08:57:25.500 157 12566.42 40.90 54484.95 88888.00 2013-06-06 08:57:25.625 157 12566.42 40.90 54484.95 88888.00 2013-06-06 08:57:25.750 157 12566.42 40.85 54484.93 88888.00 2013-06-06 08:57:25.875 157 12566.42 40.80 54484.90 88888.00 2013-06-06 08:57:26.000 157 12566.42 40.77 54484.88 88888.00 2013-06-06 08:57:26.125 157 12566.48 40.77 54484.95 88888.00 2013-06-06 08:57:26.250 157 12566.55 40.80 54484.97 88888.00 2013-06-06 08:57:26.375 157 12566.60 40.77 54484.97 88888.00 2013-06-06 08:57:26.500 157 12566.60 40.75 54484.95 88888.00 2013-06-06 08:57:26.625 157 12566.58 40.73 54484.97 88888.00 2013-06-06 08:57:26.750 157 12566.58 40.67 54484.95 88888.00 2013-06-06 08:57:26.875 157 12566.58 40.65 54484.95 88888.00 2013-06-06 08:57:27.000 157 12566.58 40.67 54485.00 88888.00 2013-06-06 08:57:27.125 157 12566.58 40.60 54485.00 88888.00 2013-06-06 08:57:27.250 157 12566.70 40.52 54485.03 88888.00 2013-06-06 08:57:27.375 157 12566.73 40.45 54485.00 88888.00 2013-06-06 08:57:27.500 157 12566.67 40.42 54485.03 88888.00 2013-06-06 08:57:27.625 157 12566.70 40.40 54485.03 88888.00 2013-06-06 08:57:27.750 157 12566.67 40.33 54485.00 88888.00 2013-06-06 08:57:27.875 157 12566.67 40.33 54485.00 88888.00 2013-06-06 08:57:28.000 157 12566.77 40.27 54485.00 88888.00 2013-06-06 08:57:28.125 157 12566.75 40.23 54485.03 88888.00 2013-06-06 08:57:28.250 157 12566.75 40.23 54485.05 88888.00 2013-06-06 08:57:28.375 157 12566.85 40.23 54485.10 88888.00 2013-06-06 08:57:28.500 157 12566.88 40.20 54485.10 88888.00 2013-06-06 08:57:28.625 157 12566.95 40.10 54485.03 88888.00 2013-06-06 08:57:28.750 157 12566.98 40.02 54485.03 88888.00 2013-06-06 08:57:28.875 157 12567.02 40.02 54485.05 88888.00 2013-06-06 08:57:29.000 157 12567.02 39.98 54485.05 88888.00 2013-06-06 08:57:29.125 157 12567.05 39.92 54485.05 88888.00 2013-06-06 08:57:29.250 157 12567.10 39.88 54485.05 88888.00 2013-06-06 08:57:29.375 157 12567.15 39.90 54485.07 88888.00 2013-06-06 08:57:29.500 157 12567.12 39.90 54485.05 88888.00 2013-06-06 08:57:29.625 157 12567.17 39.90 54485.05 88888.00 2013-06-06 08:57:29.750 157 12567.20 39.88 54485.03 88888.00 2013-06-06 08:57:29.875 157 12567.23 39.85 54485.05 88888.00 2013-06-06 08:57:30.000 157 12567.25 39.88 54485.07 88888.00 2013-06-06 08:57:30.125 157 12567.30 39.92 54485.10 88888.00 2013-06-06 08:57:30.250 157 12567.27 39.90 54485.12 88888.00 2013-06-06 08:57:30.375 157 12567.30 39.92 54485.15 88888.00 2013-06-06 08:57:30.500 157 12567.38 39.95 54485.15 88888.00 2013-06-06 08:57:30.625 157 12567.40 39.95 54485.18 88888.00 2013-06-06 08:57:30.750 157 12567.48 39.92 54485.18 88888.00 2013-06-06 08:57:30.875 157 12567.50 39.90 54485.15 88888.00 2013-06-06 08:57:31.000 157 12567.52 39.88 54485.12 88888.00 2013-06-06 08:57:31.125 157 12567.58 39.83 54485.12 88888.00 2013-06-06 08:57:31.250 157 12567.67 39.85 54485.15 88888.00 2013-06-06 08:57:31.375 157 12567.75 39.90 54485.20 88888.00 2013-06-06 08:57:31.500 157 12567.73 39.83 54485.20 88888.00 2013-06-06 08:57:31.625 157 12567.70 39.77 54485.15 88888.00 2013-06-06 08:57:31.750 157 12567.70 39.77 54485.15 88888.00 2013-06-06 08:57:31.875 157 12567.77 39.77 54485.18 88888.00 2013-06-06 08:57:32.000 157 12567.83 39.75 54485.15 88888.00 2013-06-06 08:57:32.125 157 12567.92 39.75 54485.20 88888.00 2013-06-06 08:57:32.250 157 12567.92 39.67 54485.18 88888.00 2013-06-06 08:57:32.375 157 12567.92 39.62 54485.20 88888.00 2013-06-06 08:57:32.500 157 12567.95 39.60 54485.20 88888.00 2013-06-06 08:57:32.625 157 12568.02 39.62 54485.25 88888.00 2013-06-06 08:57:32.750 157 12568.08 39.62 54485.28 88888.00 2013-06-06 08:57:32.875 157 12568.10 39.58 54485.30 88888.00 2013-06-06 08:57:33.000 157 12568.15 39.48 54485.20 88888.00 2013-06-06 08:57:33.125 157 12568.15 39.42 54485.25 88888.00 2013-06-06 08:57:33.250 157 12568.20 39.45 54485.30 88888.00 2013-06-06 08:57:33.375 157 12568.30 39.45 54485.30 88888.00 2013-06-06 08:57:33.500 157 12568.27 39.40 54485.30 88888.00 2013-06-06 08:57:33.625 157 12568.27 39.35 54485.30 88888.00 2013-06-06 08:57:33.750 157 12568.27 39.30 54485.28 88888.00 2013-06-06 08:57:33.875 157 12568.38 39.27 54485.32 88888.00 2013-06-06 08:57:34.000 157 12568.48 39.25 54485.32 88888.00 2013-06-06 08:57:34.125 157 12568.52 39.23 54485.32 88888.00 2013-06-06 08:57:34.250 157 12568.50 39.12 54485.32 88888.00 2013-06-06 08:57:34.375 157 12568.55 39.02 54485.28 88888.00 2013-06-06 08:57:34.500 157 12568.58 38.98 54485.30 88888.00 2013-06-06 08:57:34.625 157 12568.62 38.98 54485.30 88888.00 2013-06-06 08:57:34.750 157 12568.75 38.95 54485.32 88888.00 2013-06-06 08:57:34.875 157 12568.83 38.90 54485.35 88888.00 2013-06-06 08:57:35.000 157 12568.88 38.80 54485.32 88888.00 2013-06-06 08:57:35.125 157 12568.92 38.70 54485.32 88888.00 2013-06-06 08:57:35.250 157 12568.95 38.60 54485.32 88888.00 2013-06-06 08:57:35.375 157 12568.98 38.58 54485.35 88888.00 2013-06-06 08:57:35.500 157 12568.98 38.52 54485.35 88888.00 2013-06-06 08:57:35.625 157 12569.15 38.48 54485.40 88888.00 2013-06-06 08:57:35.750 157 12569.27 38.45 54485.40 88888.00 2013-06-06 08:57:35.875 157 12569.25 38.38 54485.38 88888.00 2013-06-06 08:57:36.000 157 12569.38 38.33 54485.35 88888.00 2013-06-06 08:57:36.125 157 12569.45 38.27 54485.40 88888.00 2013-06-06 08:57:36.250 157 12569.38 38.20 54485.43 88888.00 2013-06-06 08:57:36.375 157 12569.40 38.23 54485.40 88888.00 2013-06-06 08:57:36.500 157 12569.42 38.27 54485.45 88888.00 2013-06-06 08:57:36.625 157 12569.48 38.23 54485.47 88888.00 2013-06-06 08:57:36.750 157 12569.42 38.17 54485.45 88888.00 2013-06-06 08:57:36.875 157 12569.48 38.15 54485.45 88888.00 2013-06-06 08:57:37.000 157 12569.52 38.12 54485.43 88888.00 2013-06-06 08:57:37.125 157 12569.55 38.08 54485.47 88888.00 2013-06-06 08:57:37.250 157 12569.58 38.10 54485.47 88888.00 2013-06-06 08:57:37.375 157 12569.67 38.15 54485.53 88888.00 2013-06-06 08:57:37.500 157 12569.70 38.10 54485.50 88888.00 2013-06-06 08:57:37.625 157 12569.73 38.08 54485.50 88888.00 2013-06-06 08:57:37.750 157 12569.70 38.02 54485.47 88888.00 2013-06-06 08:57:37.875 157 12569.65 37.95 54485.47 88888.00 2013-06-06 08:57:38.000 157 12569.67 37.88 54485.50 88888.00 2013-06-06 08:57:38.125 157 12569.70 37.90 54485.53 88888.00 2013-06-06 08:57:38.250 157 12569.75 37.90 54485.55 88888.00 2013-06-06 08:57:38.375 157 12569.77 37.88 54485.57 88888.00 2013-06-06 08:57:38.500 157 12569.75 37.77 54485.55 88888.00 2013-06-06 08:57:38.625 157 12569.85 37.75 54485.55 88888.00 2013-06-06 08:57:38.750 157 12569.92 37.73 54485.55 88888.00 2013-06-06 08:57:38.875 157 12569.88 37.67 54485.57 88888.00 2013-06-06 08:57:39.000 157 12569.92 37.62 54485.57 88888.00 2013-06-06 08:57:39.125 157 12570.02 37.58 54485.57 88888.00 2013-06-06 08:57:39.250 157 12570.05 37.52 54485.57 88888.00 2013-06-06 08:57:39.375 157 12570.10 37.45 54485.55 88888.00 2013-06-06 08:57:39.500 157 12570.25 37.40 54485.60 88888.00 2013-06-06 08:57:39.625 157 12570.33 37.42 54485.62 88888.00 2013-06-06 08:57:39.750 157 12570.38 37.42 54485.62 88888.00 2013-06-06 08:57:39.875 157 12570.40 37.35 54485.62 88888.00 2013-06-06 08:57:40.000 157 12570.45 37.30 54485.62 88888.00 2013-06-06 08:57:40.125 157 12570.52 37.25 54485.65 88888.00 2013-06-06 08:57:40.250 157 12570.60 37.12 54485.62 88888.00 2013-06-06 08:57:40.375 157 12570.80 37.12 54485.62 88888.00 2013-06-06 08:57:40.500 157 12570.88 37.12 54485.65 88888.00 2013-06-06 08:57:40.625 157 12570.88 37.10 54485.68 88888.00 2013-06-06 08:57:40.750 157 12570.92 37.02 54485.68 88888.00 2013-06-06 08:57:40.875 157 12571.00 36.92 54485.65 88888.00 2013-06-06 08:57:41.000 157 12571.00 36.88 54485.62 88888.00 2013-06-06 08:57:41.125 157 12571.02 36.88 54485.65 88888.00 2013-06-06 08:57:41.250 157 12571.08 36.88 54485.68 88888.00 2013-06-06 08:57:41.375 157 12571.20 36.85 54485.70 88888.00 2013-06-06 08:57:41.500 157 12571.25 36.75 54485.68 88888.00 2013-06-06 08:57:41.625 157 12571.23 36.73 54485.70 88888.00 2013-06-06 08:57:41.750 157 12571.23 36.70 54485.70 88888.00 2013-06-06 08:57:41.875 157 12571.23 36.67 54485.72 88888.00 2013-06-06 08:57:42.000 157 12571.27 36.62 54485.72 88888.00 2013-06-06 08:57:42.125 157 12571.27 36.60 54485.75 88888.00 2013-06-06 08:57:42.250 157 12571.23 36.55 54485.78 88888.00 2013-06-06 08:57:42.375 157 12571.30 36.58 54485.80 88888.00 2013-06-06 08:57:42.500 157 12571.27 36.58 54485.88 88888.00 2013-06-06 08:57:42.625 157 12571.25 36.55 54485.88 88888.00 2013-06-06 08:57:42.750 157 12571.20 36.48 54485.88 88888.00 2013-06-06 08:57:42.875 157 12571.20 36.42 54485.88 88888.00 2013-06-06 08:57:43.000 157 12571.25 36.45 54485.90 88888.00 2013-06-06 08:57:43.125 157 12571.27 36.45 54485.95 88888.00 2013-06-06 08:57:43.250 157 12571.20 36.35 54485.93 88888.00 2013-06-06 08:57:43.375 157 12571.20 36.30 54485.93 88888.00 2013-06-06 08:57:43.500 157 12571.25 36.30 54485.95 88888.00 2013-06-06 08:57:43.625 157 12571.27 36.23 54485.95 88888.00 2013-06-06 08:57:43.750 157 12571.23 36.15 54486.00 88888.00 2013-06-06 08:57:43.875 157 12571.10 36.08 54485.97 88888.00 2013-06-06 08:57:44.000 157 12571.05 36.05 54486.05 88888.00 2013-06-06 08:57:44.125 157 12571.12 36.08 54486.10 88888.00 2013-06-06 08:57:44.250 157 12571.12 36.02 54486.07 88888.00 2013-06-06 08:57:44.375 157 12571.15 35.92 54486.10 88888.00 2013-06-06 08:57:44.500 157 12571.17 35.88 54486.12 88888.00 2013-06-06 08:57:44.625 157 12571.12 35.80 54486.15 88888.00 2013-06-06 08:57:44.750 157 12571.12 35.70 54486.12 88888.00 2013-06-06 08:57:44.875 157 12571.17 35.70 54486.18 88888.00 2013-06-06 08:57:45.000 157 12571.12 35.67 54486.22 88888.00 2013-06-06 08:57:45.125 157 12571.08 35.62 54486.28 88888.00 2013-06-06 08:57:45.250 157 12571.10 35.50 54486.25 88888.00 2013-06-06 08:57:45.375 157 12571.17 35.50 54486.28 88888.00 2013-06-06 08:57:45.500 157 12571.15 35.45 54486.30 88888.00 2013-06-06 08:57:45.625 157 12571.10 35.38 54486.32 88888.00 2013-06-06 08:57:45.750 157 12571.12 35.38 54486.38 88888.00 2013-06-06 08:57:45.875 157 12571.12 35.30 54486.40 88888.00 2013-06-06 08:57:46.000 157 12571.08 35.27 54486.40 88888.00 2013-06-06 08:57:46.125 157 12571.00 35.23 54486.43 88888.00 2013-06-06 08:57:46.250 157 12571.02 35.20 54486.50 88888.00 2013-06-06 08:57:46.375 157 12571.12 35.23 54486.53 88888.00 2013-06-06 08:57:46.500 157 12571.12 35.15 54486.55 88888.00 2013-06-06 08:57:46.625 157 12571.08 35.10 54486.55 88888.00 2013-06-06 08:57:46.750 157 12571.00 35.02 54486.55 88888.00 2013-06-06 08:57:46.875 157 12570.98 34.95 54486.57 88888.00 2013-06-06 08:57:47.000 157 12570.92 34.90 54486.60 88888.00 2013-06-06 08:57:47.125 157 12570.88 34.80 54486.60 88888.00 2013-06-06 08:57:47.250 157 12570.83 34.73 54486.65 88888.00 2013-06-06 08:57:47.375 157 12570.77 34.70 54486.70 88888.00 2013-06-06 08:57:47.500 157 12570.70 34.60 54486.70 88888.00 2013-06-06 08:57:47.625 157 12570.62 34.52 54486.72 88888.00 2013-06-06 08:57:47.750 157 12570.52 34.45 54486.72 88888.00 2013-06-06 08:57:47.875 157 12570.45 34.42 54486.78 88888.00 2013-06-06 08:57:48.000 157 12570.40 34.38 54486.80 88888.00 2013-06-06 08:57:48.125 157 12570.33 34.30 54486.80 88888.00 2013-06-06 08:57:48.250 157 12570.30 34.30 54486.90 88888.00 2013-06-06 08:57:48.375 157 12570.35 34.30 54486.95 88888.00 2013-06-06 08:57:48.500 157 12570.27 34.23 54486.93 88888.00 2013-06-06 08:57:48.625 157 12570.23 34.15 54486.97 88888.00 2013-06-06 08:57:48.750 157 12570.27 34.12 54487.05 88888.00 2013-06-06 08:57:48.875 157 12570.25 34.02 54487.03 88888.00 2013-06-06 08:57:49.000 157 12570.17 33.92 54487.03 88888.00 2013-06-06 08:57:49.125 157 12570.12 33.88 54487.07 88888.00 2013-06-06 08:57:49.250 157 12570.08 33.83 54487.12 88888.00 2013-06-06 08:57:49.375 157 12570.15 33.80 54487.15 88888.00 2013-06-06 08:57:49.500 157 12570.10 33.70 54487.15 88888.00 2013-06-06 08:57:49.625 157 12570.02 33.60 54487.15 88888.00 2013-06-06 08:57:49.750 157 12570.08 33.60 54487.22 88888.00 2013-06-06 08:57:49.875 157 12570.15 33.62 54487.25 88888.00 2013-06-06 08:57:50.000 157 12570.15 33.60 54487.25 88888.00 2013-06-06 08:57:50.125 157 12570.20 33.50 54487.28 88888.00 2013-06-06 08:57:50.250 157 12570.08 33.40 54487.30 88888.00 2013-06-06 08:57:50.375 157 12570.08 33.35 54487.32 88888.00 2013-06-06 08:57:50.500 157 12570.05 33.30 54487.35 88888.00 2013-06-06 08:57:50.625 157 12570.15 33.27 54487.35 88888.00 2013-06-06 08:57:50.750 157 12570.20 33.23 54487.38 88888.00 2013-06-06 08:57:50.875 157 12570.12 33.17 54487.35 88888.00 2013-06-06 08:57:51.000 157 12570.12 33.17 54487.43 88888.00 2013-06-06 08:57:51.125 157 12570.23 33.15 54487.45 88888.00 2013-06-06 08:57:51.250 157 12570.23 33.10 54487.50 88888.00 2013-06-06 08:57:51.375 157 12570.25 33.05 54487.53 88888.00 2013-06-06 08:57:51.500 157 12570.25 33.05 54487.53 88888.00 2013-06-06 08:57:51.625 157 12570.25 33.08 54487.53 88888.00 2013-06-06 08:57:51.750 157 12570.20 33.02 54487.55 88888.00 2013-06-06 08:57:51.875 157 12570.15 33.02 54487.57 88888.00 2013-06-06 08:57:52.000 157 12570.15 33.00 54487.60 88888.00 2013-06-06 08:57:52.125 157 12570.23 32.98 54487.65 88888.00 2013-06-06 08:57:52.250 157 12570.23 33.00 54487.70 88888.00 2013-06-06 08:57:52.375 157 12570.17 33.00 54487.72 88888.00 2013-06-06 08:57:52.500 157 12570.17 32.98 54487.72 88888.00 2013-06-06 08:57:52.625 157 12570.23 32.95 54487.75 88888.00 2013-06-06 08:57:52.750 157 12570.23 32.92 54487.72 88888.00 2013-06-06 08:57:52.875 157 12570.17 32.95 54487.78 88888.00 2013-06-06 08:57:53.000 157 12570.15 32.98 54487.75 88888.00 2013-06-06 08:57:53.125 157 12570.17 32.98 54487.80 88888.00 2013-06-06 08:57:53.250 157 12570.27 33.00 54487.88 88888.00 2013-06-06 08:57:53.375 157 12570.33 33.00 54487.90 88888.00 2013-06-06 08:57:53.500 157 12570.30 33.02 54487.95 88888.00 2013-06-06 08:57:53.625 157 12570.27 33.02 54487.95 88888.00 2013-06-06 08:57:53.750 157 12570.27 33.05 54487.95 88888.00 2013-06-06 08:57:53.875 157 12570.27 33.08 54487.97 88888.00 2013-06-06 08:57:54.000 157 12570.20 33.08 54487.97 88888.00 2013-06-06 08:57:54.125 157 12570.12 33.05 54488.00 88888.00 2013-06-06 08:57:54.250 157 12570.20 33.05 54488.00 88888.00 2013-06-06 08:57:54.375 157 12570.27 33.10 54488.03 88888.00 2013-06-06 08:57:54.500 157 12570.23 33.12 54488.07 88888.00 2013-06-06 08:57:54.625 157 12570.17 33.15 54488.05 88888.00 2013-06-06 08:57:54.750 157 12570.17 33.12 54488.05 88888.00 2013-06-06 08:57:54.875 157 12570.23 33.17 54488.10 88888.00 2013-06-06 08:57:55.000 157 12570.17 33.15 54488.10 88888.00 2013-06-06 08:57:55.125 157 12570.08 33.12 54488.12 88888.00 2013-06-06 08:57:55.250 157 12570.10 33.20 54488.20 88888.00 2013-06-06 08:57:55.375 157 12570.12 33.25 54488.25 88888.00 2013-06-06 08:57:55.500 157 12570.10 33.27 54488.28 88888.00 2013-06-06 08:57:55.625 157 12570.10 33.30 54488.28 88888.00 2013-06-06 08:57:55.750 157 12570.08 33.30 54488.30 88888.00 2013-06-06 08:57:55.875 157 12570.02 33.27 54488.30 88888.00 2013-06-06 08:57:56.000 157 12569.98 33.25 54488.30 88888.00 2013-06-06 08:57:56.125 157 12569.98 33.30 54488.32 88888.00 2013-06-06 08:57:56.250 157 12570.00 33.35 54488.35 88888.00 2013-06-06 08:57:56.375 157 12570.08 33.33 54488.32 88888.00 2013-06-06 08:57:56.500 157 12570.10 33.40 54488.40 88888.00 2013-06-06 08:57:56.625 157 12570.10 33.42 54488.40 88888.00 2013-06-06 08:57:56.750 157 12570.12 33.45 54488.43 88888.00 2013-06-06 08:57:56.875 157 12570.08 33.48 54488.43 88888.00 2013-06-06 08:57:57.000 157 12570.17 33.52 54488.47 88888.00 2013-06-06 08:57:57.125 157 12570.20 33.50 54488.50 88888.00 2013-06-06 08:57:57.250 157 12570.20 33.50 54488.47 88888.00 2013-06-06 08:57:57.375 157 12570.25 33.48 54488.47 88888.00 2013-06-06 08:57:57.500 157 12570.27 33.52 54488.47 88888.00 2013-06-06 08:57:57.625 157 12570.25 33.60 54488.57 88888.00 2013-06-06 08:57:57.750 157 12570.27 33.60 54488.57 88888.00 2013-06-06 08:57:57.875 157 12570.33 33.58 54488.57 88888.00 2013-06-06 08:57:58.000 157 12570.40 33.60 54488.57 88888.00 2013-06-06 08:57:58.125 157 12570.38 33.62 54488.62 88888.00 2013-06-06 08:57:58.250 157 12570.23 33.55 54488.65 88888.00 2013-06-06 08:57:58.375 157 12570.27 33.55 54488.65 88888.00 2013-06-06 08:57:58.500 157 12570.30 33.60 54488.70 88888.00 2013-06-06 08:57:58.625 157 12570.27 33.58 54488.72 88888.00 2013-06-06 08:57:58.750 157 12570.25 33.52 54488.75 88888.00 2013-06-06 08:57:58.875 157 12570.20 33.50 54488.78 88888.00 2013-06-06 08:57:59.000 157 12570.12 33.48 54488.80 88888.00 2013-06-06 08:57:59.125 157 12570.05 33.45 54488.82 88888.00 2013-06-06 08:57:59.250 157 12570.02 33.38 54488.82 88888.00 2013-06-06 08:57:59.375 157 12570.05 33.38 54488.82 88888.00 2013-06-06 08:57:59.500 157 12570.02 33.33 54488.82 88888.00 2013-06-06 08:57:59.625 157 12569.95 33.30 54488.85 88888.00 2013-06-06 08:57:59.750 157 12569.90 33.23 54488.88 88888.00 2013-06-06 08:57:59.875 157 12569.88 33.23 54488.90 88888.00 2013-06-06 08:58:00.000 157 12569.85 33.20 54488.93 88888.00 2013-06-06 08:58:00.125 157 12569.80 33.15 54488.95 88888.00 2013-06-06 08:58:00.250 157 12569.80 33.08 54488.97 88888.00 2013-06-06 08:58:00.375 157 12569.90 33.10 54489.03 88888.00 2013-06-06 08:58:00.500 157 12569.85 33.08 54489.05 88888.00 2013-06-06 08:58:00.625 157 12569.75 33.02 54489.05 88888.00 2013-06-06 08:58:00.750 157 12569.73 33.02 54489.05 88888.00 2013-06-06 08:58:00.875 157 12569.77 33.05 54489.10 88888.00 2013-06-06 08:58:01.000 157 12569.75 33.00 54489.10 88888.00 2013-06-06 08:58:01.125 157 12569.70 33.02 54489.10 88888.00 2013-06-06 08:58:01.250 157 12569.65 33.05 54489.12 88888.00 2013-06-06 08:58:01.375 157 12569.70 33.02 54489.15 88888.00 2013-06-06 08:58:01.500 157 12569.75 33.00 54489.18 88888.00 2013-06-06 08:58:01.625 157 12569.83 33.05 54489.22 88888.00 2013-06-06 08:58:01.750 157 12569.88 33.10 54489.25 88888.00 2013-06-06 08:58:01.875 157 12569.85 33.10 54489.20 88888.00 2013-06-06 08:58:02.000 157 12569.83 33.05 54489.18 88888.00 2013-06-06 08:58:02.125 157 12569.85 33.05 54489.20 88888.00 2013-06-06 08:58:02.250 157 12569.98 33.15 54489.28 88888.00 2013-06-06 08:58:02.375 157 12570.05 33.17 54489.30 88888.00 2013-06-06 08:58:02.500 157 12570.00 33.20 54489.30 88888.00 2013-06-06 08:58:02.625 157 12570.00 33.15 54489.30 88888.00 2013-06-06 08:58:02.750 157 12570.12 33.20 54489.35 88888.00 2013-06-06 08:58:02.875 157 12570.08 33.17 54489.35 88888.00 2013-06-06 08:58:03.000 157 12570.02 33.25 54489.35 88888.00 2013-06-06 08:58:03.125 157 12570.20 33.27 54489.40 88888.00 2013-06-06 08:58:03.250 157 12570.25 33.30 54489.40 88888.00 2013-06-06 08:58:03.375 157 12570.33 33.35 54489.45 88888.00 2013-06-06 08:58:03.500 157 12570.33 33.35 54489.45 88888.00 2013-06-06 08:58:03.625 157 12570.35 33.35 54489.45 88888.00 2013-06-06 08:58:03.750 157 12570.40 33.35 54489.50 88888.00 2013-06-06 08:58:03.875 157 12570.45 33.42 54489.53 88888.00 2013-06-06 08:58:04.000 157 12570.40 33.42 54489.53 88888.00 2013-06-06 08:58:04.125 157 12570.38 33.42 54489.55 88888.00 2013-06-06 08:58:04.250 157 12570.38 33.42 54489.53 88888.00 2013-06-06 08:58:04.375 157 12570.45 33.42 54489.50 88888.00 2013-06-06 08:58:04.500 157 12570.48 33.50 54489.57 88888.00 2013-06-06 08:58:04.625 157 12570.45 33.52 54489.62 88888.00 2013-06-06 08:58:04.750 157 12570.38 33.52 54489.60 88888.00 2013-06-06 08:58:04.875 157 12570.30 33.50 54489.57 88888.00 2013-06-06 08:58:05.000 157 12570.35 33.55 54489.62 88888.00 2013-06-06 08:58:05.125 157 12570.33 33.62 54489.65 88888.00 2013-06-06 08:58:05.250 157 12570.17 33.60 54489.62 88888.00 2013-06-06 08:58:05.375 157 12570.17 33.60 54489.62 88888.00 2013-06-06 08:58:05.500 157 12570.30 33.67 54489.62 88888.00 2013-06-06 08:58:05.625 157 12570.35 33.73 54489.65 88888.00 2013-06-06 08:58:05.750 157 12570.30 33.77 54489.70 88888.00 2013-06-06 08:58:05.875 157 12570.27 33.80 54489.70 88888.00 2013-06-06 08:58:06.000 157 12570.33 33.83 54489.70 88888.00 2013-06-06 08:58:06.125 157 12570.35 33.85 54489.70 88888.00 2013-06-06 08:58:06.250 157 12570.35 33.90 54489.70 88888.00 2013-06-06 08:58:06.375 157 12570.45 34.00 54489.75 88888.00 2013-06-06 08:58:06.500 157 12570.48 34.02 54489.75 88888.00 2013-06-06 08:58:06.625 157 12570.48 34.02 54489.75 88888.00 2013-06-06 08:58:06.750 157 12570.45 34.05 54489.78 88888.00 2013-06-06 08:58:06.875 157 12570.48 34.08 54489.80 88888.00 2013-06-06 08:58:07.000 157 12570.52 34.05 54489.78 88888.00 2013-06-06 08:58:07.125 157 12570.50 34.05 54489.80 88888.00 2013-06-06 08:58:07.250 157 12570.52 34.02 54489.82 88888.00 2013-06-06 08:58:07.375 157 12570.60 34.08 54489.85 88888.00 2013-06-06 08:58:07.500 157 12570.62 34.02 54489.85 88888.00 2013-06-06 08:58:07.625 157 12570.73 34.08 54489.88 88888.00 2013-06-06 08:58:07.750 157 12570.80 34.15 54489.90 88888.00 2013-06-06 08:58:07.875 157 12570.80 34.10 54489.88 88888.00 2013-06-06 08:58:08.000 157 12570.73 34.10 54489.88 88888.00 2013-06-06 08:58:08.125 157 12570.75 34.10 54489.90 88888.00 2013-06-06 08:58:08.250 157 12570.85 34.12 54489.93 88888.00 2013-06-06 08:58:08.375 157 12570.83 34.12 54489.90 88888.00 2013-06-06 08:58:08.500 157 12570.70 34.10 54489.90 88888.00 2013-06-06 08:58:08.625 157 12570.73 34.15 54489.97 88888.00 2013-06-06 08:58:08.750 157 12570.77 34.17 54490.03 88888.00 2013-06-06 08:58:08.875 157 12570.85 34.15 54490.03 88888.00 2013-06-06 08:58:09.000 157 12570.90 34.15 54490.00 88888.00 2013-06-06 08:58:09.125 157 12570.95 34.15 54490.03 88888.00 2013-06-06 08:58:09.250 157 12570.90 34.08 54490.03 88888.00 2013-06-06 08:58:09.375 157 12570.88 34.08 54490.03 88888.00 2013-06-06 08:58:09.500 157 12570.88 34.10 54490.07 88888.00 2013-06-06 08:58:09.625 157 12570.85 34.12 54490.12 88888.00 2013-06-06 08:58:09.750 157 12570.83 34.10 54490.12 88888.00 2013-06-06 08:58:09.875 157 12570.83 34.10 54490.15 88888.00 2013-06-06 08:58:10.000 157 12570.95 34.10 54490.15 88888.00 2013-06-06 08:58:10.125 157 12570.95 34.10 54490.15 88888.00 2013-06-06 08:58:10.250 157 12570.95 34.05 54490.15 88888.00 2013-06-06 08:58:10.375 157 12571.00 34.05 54490.18 88888.00 2013-06-06 08:58:10.500 157 12570.95 34.05 54490.18 88888.00 2013-06-06 08:58:10.625 157 12570.90 34.02 54490.18 88888.00 2013-06-06 08:58:10.750 157 12570.92 34.08 54490.20 88888.00 2013-06-06 08:58:10.875 157 12571.02 34.10 54490.28 88888.00 2013-06-06 08:58:11.000 157 12571.10 34.12 54490.30 88888.00 2013-06-06 08:58:11.125 157 12571.10 34.10 54490.30 88888.00 2013-06-06 08:58:11.250 157 12571.08 34.05 54490.32 88888.00 2013-06-06 08:58:11.375 157 12571.10 34.02 54490.28 88888.00 2013-06-06 08:58:11.500 157 12571.12 34.00 54490.30 88888.00 2013-06-06 08:58:11.625 157 12571.23 34.00 54490.32 88888.00 2013-06-06 08:58:11.750 157 12571.17 33.98 54490.32 88888.00 2013-06-06 08:58:11.875 157 12571.10 33.95 54490.35 88888.00 2013-06-06 08:58:12.000 157 12571.10 33.98 54490.38 88888.00 2013-06-06 08:58:12.125 157 12571.10 34.00 54490.40 88888.00 2013-06-06 08:58:12.250 157 12571.02 33.95 54490.40 88888.00 2013-06-06 08:58:12.375 157 12571.08 33.92 54490.40 88888.00 2013-06-06 08:58:12.500 157 12571.08 33.95 54490.40 88888.00 2013-06-06 08:58:12.625 157 12571.02 33.90 54490.40 88888.00 2013-06-06 08:58:12.750 157 12571.00 33.88 54490.45 88888.00 2013-06-06 08:58:12.875 157 12571.02 33.88 54490.53 88888.00 2013-06-06 08:58:13.000 157 12571.02 33.83 54490.55 88888.00 2013-06-06 08:58:13.125 157 12570.95 33.75 54490.55 88888.00 2013-06-06 08:58:13.250 157 12570.83 33.70 54490.55 88888.00 2013-06-06 08:58:13.375 157 12570.77 33.67 54490.60 88888.00 2013-06-06 08:58:13.500 157 12570.73 33.62 54490.60 88888.00 2013-06-06 08:58:13.625 157 12570.62 33.55 54490.57 88888.00 2013-06-06 08:58:13.750 157 12570.52 33.50 54490.65 88888.00 2013-06-06 08:58:13.875 157 12570.55 33.48 54490.70 88888.00 2013-06-06 08:58:14.000 157 12570.50 33.42 54490.70 88888.00 2013-06-06 08:58:14.125 157 12570.45 33.35 54490.72 88888.00 2013-06-06 08:58:14.250 157 12570.42 33.30 54490.78 88888.00 2013-06-06 08:58:14.375 157 12570.42 33.23 54490.80 88888.00 2013-06-06 08:58:14.500 157 12570.27 33.15 54490.82 88888.00 2013-06-06 08:58:14.625 157 12570.25 33.08 54490.80 88888.00 2013-06-06 08:58:14.750 157 12570.25 33.00 54490.82 88888.00 2013-06-06 08:58:14.875 157 12570.27 32.90 54490.88 88888.00 2013-06-06 08:58:15.000 157 12570.25 32.85 54490.90 88888.00 2013-06-06 08:58:15.125 157 12570.25 32.80 54490.95 88888.00 2013-06-06 08:58:15.250 157 12570.20 32.73 54491.00 88888.00 2013-06-06 08:58:15.375 157 12570.25 32.67 54491.00 88888.00 2013-06-06 08:58:15.500 157 12570.20 32.58 54491.00 88888.00 2013-06-06 08:58:15.625 157 12570.23 32.55 54491.03 88888.00 2013-06-06 08:58:15.750 157 12570.30 32.45 54491.05 88888.00 2013-06-06 08:58:15.875 157 12570.27 32.35 54491.03 88888.00 2013-06-06 08:58:16.000 157 12570.20 32.27 54491.10 88888.00 2013-06-06 08:58:16.125 157 12570.17 32.23 54491.12 88888.00 2013-06-06 08:58:16.250 157 12570.15 32.12 54491.15 88888.00 2013-06-06 08:58:16.375 157 12570.20 32.10 54491.20 88888.00 2013-06-06 08:58:16.500 157 12570.23 32.08 54491.22 88888.00 2013-06-06 08:58:16.625 157 12570.17 32.02 54491.20 88888.00 2013-06-06 08:58:16.750 157 12570.15 31.95 54491.22 88888.00 2013-06-06 08:58:16.875 157 12570.20 31.90 54491.22 88888.00 2013-06-06 08:58:17.000 157 12570.25 31.82 54491.25 88888.00 2013-06-06 08:58:17.125 157 12570.33 31.77 54491.28 88888.00 2013-06-06 08:58:17.250 157 12570.30 31.68 54491.28 88888.00 2013-06-06 08:58:17.375 157 12570.33 31.65 54491.30 88888.00 2013-06-06 08:58:17.500 157 12570.30 31.60 54491.30 88888.00 2013-06-06 08:58:17.625 157 12570.25 31.48 54491.28 88888.00 2013-06-06 08:58:17.750 157 12570.20 31.43 54491.32 88888.00 2013-06-06 08:58:17.875 157 12570.20 31.40 54491.35 88888.00 2013-06-06 08:58:18.000 157 12570.20 31.38 54491.38 88888.00 2013-06-06 08:58:18.125 157 12570.25 31.30 54491.40 88888.00 2013-06-06 08:58:18.250 157 12570.23 31.30 54491.43 88888.00 2013-06-06 08:58:18.375 157 12570.25 31.30 54491.40 88888.00 2013-06-06 08:58:18.500 157 12570.27 31.27 54491.43 88888.00 2013-06-06 08:58:18.625 157 12570.33 31.23 54491.45 88888.00 2013-06-06 08:58:18.750 157 12570.35 31.18 54491.40 88888.00 2013-06-06 08:58:18.875 157 12570.35 31.12 54491.43 88888.00 2013-06-06 08:58:19.000 157 12570.35 31.10 54491.43 88888.00 2013-06-06 08:58:19.125 157 12570.38 31.05 54491.45 88888.00 2013-06-06 08:58:19.250 157 12570.33 31.00 54491.47 88888.00 2013-06-06 08:58:19.375 157 12570.33 31.00 54491.50 88888.00 2013-06-06 08:58:19.500 157 12570.35 31.02 54491.50 88888.00 2013-06-06 08:58:19.625 157 12570.40 31.02 54491.53 88888.00 2013-06-06 08:58:19.750 157 12570.40 30.98 54491.50 88888.00 2013-06-06 08:58:19.875 157 12570.40 30.93 54491.47 88888.00 2013-06-06 08:58:20.000 157 12570.45 30.90 54491.50 88888.00 2013-06-06 08:58:20.125 157 12570.48 30.93 54491.57 88888.00 2013-06-06 08:58:20.250 157 12570.45 30.90 54491.60 88888.00 2013-06-06 08:58:20.375 157 12570.42 30.85 54491.55 88888.00 2013-06-06 08:58:20.500 157 12570.48 30.88 54491.55 88888.00 2013-06-06 08:58:20.625 157 12570.55 30.88 54491.50 88888.00 2013-06-06 08:58:20.750 157 12570.65 30.88 54491.50 88888.00 2013-06-06 08:58:20.875 157 12570.70 30.85 54491.53 88888.00 2013-06-06 08:58:21.000 157 12570.73 30.80 54491.53 88888.00 2013-06-06 08:58:21.125 157 12570.75 30.80 54491.53 88888.00 2013-06-06 08:58:21.250 157 12570.75 30.77 54491.53 88888.00 2013-06-06 08:58:21.375 157 12570.83 30.80 54491.53 88888.00 2013-06-06 08:58:21.500 157 12570.88 30.73 54491.53 88888.00 2013-06-06 08:58:21.625 157 12570.92 30.75 54491.53 88888.00 2013-06-06 08:58:21.750 157 12570.98 30.73 54491.50 88888.00 2013-06-06 08:58:21.875 157 12571.08 30.75 54491.53 88888.00 2013-06-06 08:58:22.000 157 12571.10 30.75 54491.57 88888.00 2013-06-06 08:58:22.125 157 12571.15 30.75 54491.57 88888.00 2013-06-06 08:58:22.250 157 12571.23 30.68 54491.60 88888.00 2013-06-06 08:58:22.375 157 12571.27 30.65 54491.57 88888.00 2013-06-06 08:58:22.500 157 12571.33 30.57 54491.55 88888.00 2013-06-06 08:58:22.625 157 12571.30 30.55 54491.55 88888.00 2013-06-06 08:58:22.750 157 12571.38 30.52 54491.55 88888.00 2013-06-06 08:58:22.875 157 12571.40 30.50 54491.55 88888.00 2013-06-06 08:58:23.000 157 12571.35 30.48 54491.53 88888.00 2013-06-06 08:58:23.125 157 12571.40 30.45 54491.55 88888.00 2013-06-06 08:58:23.250 157 12571.45 30.40 54491.55 88888.00 2013-06-06 08:58:23.375 157 12571.52 30.40 54491.55 88888.00 2013-06-06 08:58:23.500 157 12571.52 30.38 54491.57 88888.00 2013-06-06 08:58:23.625 157 12571.58 30.38 54491.60 88888.00 2013-06-06 08:58:23.750 157 12571.60 30.38 54491.60 88888.00 2013-06-06 08:58:23.875 157 12571.58 30.32 54491.55 88888.00 2013-06-06 08:58:24.000 157 12571.58 30.32 54491.55 88888.00 2013-06-06 08:58:24.125 157 12571.48 30.23 54491.53 88888.00 2013-06-06 08:58:24.250 157 12571.42 30.20 54491.60 88888.00 2013-06-06 08:58:24.375 157 12571.55 30.27 54491.65 88888.00 2013-06-06 08:58:24.500 157 12571.58 30.25 54491.62 88888.00 2013-06-06 08:58:24.625 157 12571.60 30.20 54491.62 88888.00 2013-06-06 08:58:24.750 157 12571.58 30.20 54491.62 88888.00 2013-06-06 08:58:24.875 157 12571.58 30.15 54491.65 88888.00 2013-06-06 08:58:25.000 157 12571.62 30.07 54491.62 88888.00 2013-06-06 08:58:25.125 157 12571.65 30.07 54491.62 88888.00 2013-06-06 08:58:25.250 157 12571.73 30.07 54491.70 88888.00 2013-06-06 08:58:25.375 157 12571.85 30.05 54491.70 88888.00 2013-06-06 08:58:25.500 157 12571.88 29.95 54491.65 88888.00 2013-06-06 08:58:25.625 157 12571.88 29.85 54491.62 88888.00 2013-06-06 08:58:25.750 157 12571.92 29.82 54491.62 88888.00 2013-06-06 08:58:25.875 157 12572.00 29.77 54491.65 88888.00 2013-06-06 08:58:26.000 157 12572.02 29.73 54491.65 88888.00 2013-06-06 08:58:26.125 157 12571.98 29.65 54491.62 88888.00 2013-06-06 08:58:26.250 157 12571.98 29.62 54491.65 88888.00 2013-06-06 08:58:26.375 157 12572.05 29.57 54491.62 88888.00 2013-06-06 08:58:26.500 157 12572.15 29.55 54491.65 88888.00 2013-06-06 08:58:26.625 157 12572.17 29.52 54491.62 88888.00 2013-06-06 08:58:26.750 157 12572.12 29.52 54491.65 88888.00 2013-06-06 08:58:26.875 157 12572.15 29.55 54491.68 88888.00 2013-06-06 08:58:27.000 157 12572.15 29.48 54491.70 88888.00 2013-06-06 08:58:27.125 157 12572.17 29.43 54491.70 88888.00 2013-06-06 08:58:27.250 157 12572.27 29.43 54491.72 88888.00 2013-06-06 08:58:27.375 157 12572.27 29.38 54491.68 88888.00 2013-06-06 08:58:27.500 157 12572.23 29.35 54491.68 88888.00 2013-06-06 08:58:27.625 157 12572.35 29.32 54491.72 88888.00 2013-06-06 08:58:27.750 157 12572.45 29.32 54491.72 88888.00 2013-06-06 08:58:27.875 157 12572.40 29.23 54491.75 88888.00 2013-06-06 08:58:28.000 157 12572.45 29.15 54491.72 88888.00 2013-06-06 08:58:28.125 157 12572.50 29.07 54491.72 88888.00 2013-06-06 08:58:28.250 157 12572.45 28.98 54491.75 88888.00 2013-06-06 08:58:28.375 157 12572.45 28.95 54491.75 88888.00 2013-06-06 08:58:28.500 157 12572.48 28.82 54491.75 88888.00 2013-06-06 08:58:28.625 157 12572.50 28.77 54491.75 88888.00 2013-06-06 08:58:28.750 157 12572.48 28.68 54491.70 88888.00 2013-06-06 08:58:28.875 157 12572.50 28.60 54491.68 88888.00 2013-06-06 08:58:29.000 157 12572.50 28.55 54491.70 88888.00 2013-06-06 08:58:29.125 157 12572.55 28.52 54491.75 88888.00 2013-06-06 08:58:29.250 157 12572.55 28.48 54491.75 88888.00 2013-06-06 08:58:29.375 157 12572.65 28.40 54491.75 88888.00 2013-06-06 08:58:29.500 157 12572.70 28.38 54491.80 88888.00 2013-06-06 08:58:29.625 157 12572.75 28.32 54491.82 88888.00 2013-06-06 08:58:29.750 157 12572.80 28.30 54491.75 88888.00 2013-06-06 08:58:29.875 157 12572.85 28.20 54491.75 88888.00 2013-06-06 08:58:30.000 157 12573.00 28.10 54491.72 88888.00 2013-06-06 08:58:30.125 157 12573.15 28.05 54491.75 88888.00 2013-06-06 08:58:30.250 157 12573.23 28.02 54491.75 88888.00 2013-06-06 08:58:30.375 157 12573.30 27.98 54491.70 88888.00 2013-06-06 08:58:30.500 157 12573.35 27.93 54491.68 88888.00 2013-06-06 08:58:30.625 157 12573.48 27.93 54491.72 88888.00 2013-06-06 08:58:30.750 157 12573.60 27.93 54491.70 88888.00 2013-06-06 08:58:30.875 157 12573.65 27.88 54491.70 88888.00 2013-06-06 08:58:31.000 157 12573.73 27.85 54491.72 88888.00 2013-06-06 08:58:31.125 157 12573.80 27.85 54491.72 88888.00 2013-06-06 08:58:31.250 157 12573.88 27.82 54491.72 88888.00 2013-06-06 08:58:31.375 157 12573.95 27.80 54491.70 88888.00 2013-06-06 08:58:31.500 157 12574.00 27.73 54491.68 88888.00 2013-06-06 08:58:31.625 157 12574.08 27.73 54491.72 88888.00 2013-06-06 08:58:31.750 157 12574.08 27.73 54491.70 88888.00 2013-06-06 08:58:31.875 157 12574.12 27.75 54491.72 88888.00 2013-06-06 08:58:32.000 157 12574.17 27.75 54491.75 88888.00 2013-06-06 08:58:32.125 157 12574.17 27.73 54491.72 88888.00 2013-06-06 08:58:32.250 157 12574.12 27.68 54491.78 88888.00 2013-06-06 08:58:32.375 157 12574.17 27.68 54491.75 88888.00 2013-06-06 08:58:32.500 157 12574.17 27.65 54491.72 88888.00 2013-06-06 08:58:32.625 157 12574.23 27.60 54491.75 88888.00 2013-06-06 08:58:32.750 157 12574.25 27.57 54491.78 88888.00 2013-06-06 08:58:32.875 157 12574.25 27.52 54491.78 88888.00 2013-06-06 08:58:33.000 157 12574.30 27.52 54491.78 88888.00 2013-06-06 08:58:33.125 157 12574.30 27.50 54491.78 88888.00 2013-06-06 08:58:33.250 157 12574.27 27.45 54491.78 88888.00 2013-06-06 08:58:33.375 157 12574.33 27.43 54491.80 88888.00 2013-06-06 08:58:33.500 157 12574.38 27.43 54491.82 88888.00 2013-06-06 08:58:33.625 157 12574.38 27.45 54491.85 88888.00 2013-06-06 08:58:33.750 157 12574.38 27.40 54491.82 88888.00 2013-06-06 08:58:33.875 157 12574.40 27.38 54491.85 88888.00 2013-06-06 08:58:34.000 157 12574.42 27.40 54491.88 88888.00 2013-06-06 08:58:34.125 157 12574.50 27.40 54491.88 88888.00 2013-06-06 08:58:34.250 157 12574.42 27.35 54491.82 88888.00 2013-06-06 08:58:34.375 157 12574.42 27.30 54491.80 88888.00 2013-06-06 08:58:34.500 157 12574.45 27.27 54491.82 88888.00 2013-06-06 08:58:34.625 157 12574.55 27.30 54491.85 88888.00 2013-06-06 08:58:34.750 157 12574.67 27.32 54491.85 88888.00 2013-06-06 08:58:34.875 157 12574.65 27.25 54491.80 88888.00 2013-06-06 08:58:35.000 157 12574.70 27.23 54491.82 88888.00 2013-06-06 08:58:35.125 157 12574.83 27.25 54491.90 88888.00 2013-06-06 08:58:35.250 157 12574.90 27.25 54491.88 88888.00 2013-06-06 08:58:35.375 157 12574.90 27.25 54491.88 88888.00 2013-06-06 08:58:35.500 157 12574.90 27.25 54491.88 88888.00 2013-06-06 08:58:35.625 157 12574.95 27.27 54491.90 88888.00 2013-06-06 08:58:35.750 157 12574.98 27.30 54491.90 88888.00 2013-06-06 08:58:35.875 157 12574.98 27.27 54491.90 88888.00 2013-06-06 08:58:36.000 157 12575.00 27.25 54491.90 88888.00 2013-06-06 08:58:36.125 157 12575.00 27.27 54491.90 88888.00 2013-06-06 08:58:36.250 157 12574.92 27.30 54491.90 88888.00 2013-06-06 08:58:36.375 157 12575.00 27.30 54491.90 88888.00 2013-06-06 08:58:36.500 157 12575.00 27.30 54491.95 88888.00 2013-06-06 08:58:36.625 157 12574.92 27.32 54491.95 88888.00 2013-06-06 08:58:36.750 157 12574.92 27.35 54491.95 88888.00 2013-06-06 08:58:36.875 157 12574.95 27.38 54491.95 88888.00 2013-06-06 08:58:37.000 157 12574.95 27.43 54491.97 88888.00 2013-06-06 08:58:37.125 157 12574.90 27.45 54491.97 88888.00 2013-06-06 08:58:37.250 157 12574.85 27.43 54491.95 88888.00 2013-06-06 08:58:37.375 157 12574.88 27.45 54491.93 88888.00 2013-06-06 08:58:37.500 157 12574.85 27.52 54491.95 88888.00 2013-06-06 08:58:37.625 157 12574.90 27.60 54492.00 88888.00 2013-06-06 08:58:37.750 157 12574.85 27.60 54491.95 88888.00 2013-06-06 08:58:37.875 157 12574.85 27.65 54492.00 88888.00 2013-06-06 08:58:38.000 157 12574.73 27.60 54491.97 88888.00 2013-06-06 08:58:38.125 157 12574.70 27.57 54491.97 88888.00 2013-06-06 08:58:38.250 157 12574.70 27.62 54492.00 88888.00 2013-06-06 08:58:38.375 157 12574.73 27.65 54491.97 88888.00 2013-06-06 08:58:38.500 157 12574.65 27.68 54492.00 88888.00 2013-06-06 08:58:38.625 157 12574.62 27.68 54492.00 88888.00 2013-06-06 08:58:38.750 157 12574.67 27.73 54492.03 88888.00 2013-06-06 08:58:38.875 157 12574.70 27.75 54492.07 88888.00 2013-06-06 08:58:39.000 157 12574.65 27.73 54492.05 88888.00 2013-06-06 08:58:39.125 157 12574.60 27.73 54492.07 88888.00 2013-06-06 08:58:39.250 157 12574.48 27.70 54492.07 88888.00 2013-06-06 08:58:39.375 157 12574.45 27.73 54492.07 88888.00 2013-06-06 08:58:39.500 157 12574.40 27.75 54492.10 88888.00 2013-06-06 08:58:39.625 157 12574.40 27.73 54492.10 88888.00 2013-06-06 08:58:39.750 157 12574.23 27.68 54492.10 88888.00 2013-06-06 08:58:39.875 157 12574.12 27.65 54492.10 88888.00 2013-06-06 08:58:40.000 157 12574.12 27.60 54492.12 88888.00 2013-06-06 08:58:40.125 157 12574.08 27.57 54492.10 88888.00 2013-06-06 08:58:40.250 157 12574.02 27.50 54492.12 88888.00 2013-06-06 08:58:40.375 157 12574.05 27.50 54492.12 88888.00 2013-06-06 08:58:40.500 157 12574.08 27.55 54492.18 88888.00 2013-06-06 08:58:40.625 157 12574.00 27.50 54492.20 88888.00 2013-06-06 08:58:40.750 157 12573.98 27.45 54492.20 88888.00 2013-06-06 08:58:40.875 157 12573.98 27.45 54492.20 88888.00 2013-06-06 08:58:41.000 157 12573.98 27.40 54492.15 88888.00 2013-06-06 08:58:41.125 157 12573.95 27.30 54492.12 88888.00 2013-06-06 08:58:41.250 157 12573.92 27.27 54492.15 88888.00 2013-06-06 08:58:41.375 157 12574.08 27.32 54492.22 88888.00 2013-06-06 08:58:41.500 157 12574.12 27.30 54492.22 88888.00 2013-06-06 08:58:41.625 157 12574.12 27.30 54492.20 88888.00 2013-06-06 08:58:41.750 157 12574.15 27.30 54492.20 88888.00 2013-06-06 08:58:41.875 157 12574.12 27.25 54492.22 88888.00 2013-06-06 08:58:42.000 157 12574.12 27.25 54492.22 88888.00 2013-06-06 08:58:42.125 157 12574.20 27.27 54492.28 88888.00 2013-06-06 08:58:42.250 157 12574.27 27.27 54492.28 88888.00 2013-06-06 08:58:42.375 157 12574.27 27.30 54492.32 88888.00 2013-06-06 08:58:42.500 157 12574.30 27.32 54492.30 88888.00 2013-06-06 08:58:42.625 157 12574.33 27.32 54492.28 88888.00 2013-06-06 08:58:42.750 157 12574.30 27.40 54492.30 88888.00 2013-06-06 08:58:42.875 157 12574.27 27.40 54492.32 88888.00 2013-06-06 08:58:43.000 157 12574.27 27.43 54492.25 88888.00 2013-06-06 08:58:43.125 157 12574.25 27.40 54492.25 88888.00 2013-06-06 08:58:43.250 157 12574.25 27.48 54492.25 88888.00 2013-06-06 08:58:43.375 157 12574.27 27.50 54492.25 88888.00 2013-06-06 08:58:43.500 157 12574.25 27.50 54492.25 88888.00 2013-06-06 08:58:43.625 157 12574.20 27.55 54492.30 88888.00 2013-06-06 08:58:43.750 157 12574.10 27.60 54492.30 88888.00 2013-06-06 08:58:43.875 157 12574.05 27.62 54492.28 88888.00 2013-06-06 08:58:44.000 157 12574.08 27.70 54492.30 88888.00 2013-06-06 08:58:44.125 157 12574.08 27.73 54492.32 88888.00 2013-06-06 08:58:44.250 157 12573.92 27.73 54492.35 88888.00 2013-06-06 08:58:44.375 157 12573.88 27.77 54492.35 88888.00 2013-06-06 08:58:44.500 157 12573.88 27.80 54492.32 88888.00 2013-06-06 08:58:44.625 157 12573.85 27.82 54492.35 88888.00 2013-06-06 08:58:44.750 157 12573.75 27.82 54492.30 88888.00 2013-06-06 08:58:44.875 157 12573.75 27.85 54492.32 88888.00 2013-06-06 08:58:45.000 157 12573.75 27.90 54492.38 88888.00 2013-06-06 08:58:45.125 157 12573.73 27.93 54492.43 88888.00 2013-06-06 08:58:45.250 157 12573.60 27.90 54492.40 88888.00 2013-06-06 08:58:45.375 157 12573.60 27.90 54492.38 88888.00 2013-06-06 08:58:45.500 157 12573.62 27.88 54492.38 88888.00 2013-06-06 08:58:45.625 157 12573.60 27.90 54492.38 88888.00 2013-06-06 08:58:45.750 157 12573.55 27.93 54492.40 88888.00 2013-06-06 08:58:45.875 157 12573.55 27.95 54492.43 88888.00 2013-06-06 08:58:46.000 157 12573.58 28.00 54492.45 88888.00 2013-06-06 08:58:46.125 157 12573.50 27.95 54492.45 88888.00 2013-06-06 08:58:46.250 157 12573.48 27.93 54492.53 88888.00 2013-06-06 08:58:46.375 157 12573.58 28.02 54492.50 88888.00 2013-06-06 08:58:46.500 157 12573.52 27.98 54492.47 88888.00 2013-06-06 08:58:46.625 157 12573.48 27.95 54492.43 88888.00 2013-06-06 08:58:46.750 157 12573.50 27.95 54492.43 88888.00 2013-06-06 08:58:46.875 157 12573.50 28.00 54492.47 88888.00 2013-06-06 08:58:47.000 157 12573.40 27.98 54492.50 88888.00 2013-06-06 08:58:47.125 157 12573.27 27.93 54492.47 88888.00 2013-06-06 08:58:47.250 157 12573.25 27.95 54492.53 88888.00 2013-06-06 08:58:47.375 157 12573.25 27.95 54492.55 88888.00 2013-06-06 08:58:47.500 157 12573.15 27.90 54492.57 88888.00 2013-06-06 08:58:47.625 157 12573.08 27.82 54492.55 88888.00 2013-06-06 08:58:47.750 157 12572.98 27.77 54492.55 88888.00 2013-06-06 08:58:47.875 157 12572.85 27.70 54492.60 88888.00 2013-06-06 08:58:48.000 157 12572.77 27.57 54492.57 88888.00 2013-06-06 08:58:48.125 157 12572.77 27.45 54492.60 88888.00 2013-06-06 08:58:48.250 157 12572.83 27.40 54492.57 88888.00 2013-06-06 08:58:48.375 157 12572.80 27.35 54492.60 88888.00 2013-06-06 08:58:48.500 157 12572.65 27.30 54492.62 88888.00 2013-06-06 08:58:48.625 157 12572.60 27.18 54492.62 88888.00 2013-06-06 08:58:48.750 157 12572.60 27.07 54492.60 88888.00 2013-06-06 08:58:48.875 157 12572.62 27.07 54492.65 88888.00 2013-06-06 08:58:49.000 157 12572.58 27.05 54492.68 88888.00 2013-06-06 08:58:49.125 157 12572.48 26.95 54492.68 88888.00 2013-06-06 08:58:49.250 157 12572.42 26.90 54492.72 88888.00 2013-06-06 08:58:49.375 157 12572.48 26.95 54492.72 88888.00 2013-06-06 08:58:49.500 157 12572.48 26.85 54492.72 88888.00 2013-06-06 08:58:49.625 157 12572.50 26.82 54492.72 88888.00 2013-06-06 08:58:49.750 157 12572.55 26.75 54492.72 88888.00 2013-06-06 08:58:49.875 157 12572.52 26.77 54492.75 88888.00 2013-06-06 08:58:50.000 157 12572.58 26.73 54492.75 88888.00 2013-06-06 08:58:50.125 157 12572.60 26.65 54492.72 88888.00 2013-06-06 08:58:50.250 157 12572.52 26.55 54492.72 88888.00 2013-06-06 08:58:50.375 157 12572.52 26.57 54492.75 88888.00 2013-06-06 08:58:50.500 157 12572.50 26.55 54492.75 88888.00 2013-06-06 08:58:50.625 157 12572.50 26.50 54492.78 88888.00 2013-06-06 08:58:50.750 157 12572.58 26.43 54492.75 88888.00 2013-06-06 08:58:50.875 157 12572.62 26.40 54492.78 88888.00 2013-06-06 08:58:51.000 157 12572.58 26.35 54492.75 88888.00 2013-06-06 08:58:51.125 157 12572.48 26.32 54492.78 88888.00 2013-06-06 08:58:51.250 157 12572.42 26.27 54492.80 88888.00 2013-06-06 08:58:51.375 157 12572.35 26.18 54492.78 88888.00 2013-06-06 08:58:51.500 157 12572.33 26.12 54492.80 88888.00 2013-06-06 08:58:51.625 157 12572.38 26.12 54492.80 88888.00 2013-06-06 08:58:51.750 157 12572.38 26.07 54492.85 88888.00 2013-06-06 08:58:51.875 157 12572.35 26.02 54492.85 88888.00 2013-06-06 08:58:52.000 157 12572.35 26.02 54492.88 88888.00 2013-06-06 08:58:52.125 157 12572.30 25.95 54492.88 88888.00 2013-06-06 08:58:52.250 157 12572.20 25.88 54492.90 88888.00 2013-06-06 08:58:52.375 157 12572.17 25.88 54492.90 88888.00 2013-06-06 08:58:52.500 157 12572.10 25.85 54492.93 88888.00 2013-06-06 08:58:52.625 157 12572.00 25.80 54492.95 88888.00 2013-06-06 08:58:52.750 157 12571.98 25.77 54492.97 88888.00 2013-06-06 08:58:52.875 157 12571.95 25.73 54492.97 88888.00 2013-06-06 08:58:53.000 157 12571.92 25.70 54492.97 88888.00 2013-06-06 08:58:53.125 157 12571.83 25.62 54492.97 88888.00 2013-06-06 08:58:53.250 157 12571.73 25.55 54492.97 88888.00 2013-06-06 08:58:53.375 157 12571.70 25.55 54493.00 88888.00 2013-06-06 08:58:53.500 157 12571.67 25.52 54493.03 88888.00 2013-06-06 08:58:53.625 157 12571.62 25.45 54493.03 88888.00 2013-06-06 08:58:53.750 157 12571.62 25.43 54493.03 88888.00 2013-06-06 08:58:53.875 157 12571.60 25.45 54493.05 88888.00 2013-06-06 08:58:54.000 157 12571.55 25.40 54493.07 88888.00 2013-06-06 08:58:54.125 157 12571.52 25.35 54493.10 88888.00 2013-06-06 08:58:54.250 157 12571.48 25.25 54493.12 88888.00 2013-06-06 08:58:54.375 157 12571.50 25.23 54493.10 88888.00 2013-06-06 08:58:54.500 157 12571.48 25.18 54493.10 88888.00 2013-06-06 08:58:54.625 157 12571.45 25.12 54493.12 88888.00 2013-06-06 08:58:54.750 157 12571.42 25.07 54493.15 88888.00 2013-06-06 08:58:54.875 157 12571.33 25.02 54493.15 88888.00 2013-06-06 08:58:55.000 157 12571.38 25.05 54493.20 88888.00 2013-06-06 08:58:55.125 157 12571.42 25.05 54493.25 88888.00 2013-06-06 08:58:55.250 157 12571.33 24.90 54493.20 88888.00 2013-06-06 08:58:55.375 157 12571.30 24.88 54493.20 88888.00 2013-06-06 08:58:55.500 157 12571.25 24.88 54493.25 88888.00 2013-06-06 08:58:55.625 157 12571.15 24.82 54493.25 88888.00 2013-06-06 08:58:55.750 157 12571.10 24.80 54493.25 88888.00 2013-06-06 08:58:55.875 157 12571.12 24.75 54493.25 88888.00 2013-06-06 08:58:56.000 157 12571.10 24.70 54493.25 88888.00 2013-06-06 08:58:56.125 157 12571.05 24.70 54493.30 88888.00 2013-06-06 08:58:56.250 157 12570.98 24.65 54493.30 88888.00 2013-06-06 08:58:56.375 157 12571.00 24.60 54493.28 88888.00 2013-06-06 08:58:56.500 157 12570.92 24.60 54493.28 88888.00 2013-06-06 08:58:56.625 157 12570.92 24.60 54493.28 88888.00 2013-06-06 08:58:56.750 157 12570.92 24.62 54493.32 88888.00 2013-06-06 08:58:56.875 157 12570.90 24.62 54493.32 88888.00 2013-06-06 08:58:57.000 157 12570.80 24.57 54493.30 88888.00 2013-06-06 08:58:57.125 157 12570.73 24.52 54493.32 88888.00 2013-06-06 08:58:57.250 157 12570.70 24.55 54493.35 88888.00 2013-06-06 08:58:57.375 157 12570.85 24.57 54493.40 88888.00 2013-06-06 08:58:57.500 157 12570.92 24.55 54493.35 88888.00 2013-06-06 08:58:57.625 157 12570.95 24.50 54493.32 88888.00 2013-06-06 08:58:57.750 157 12571.00 24.52 54493.35 88888.00 2013-06-06 08:58:57.875 157 12571.02 24.55 54493.38 88888.00 2013-06-06 08:58:58.000 157 12570.95 24.52 54493.38 88888.00 2013-06-06 08:58:58.125 157 12570.92 24.48 54493.32 88888.00 2013-06-06 08:58:58.250 157 12570.92 24.50 54493.32 88888.00 2013-06-06 08:58:58.375 157 12570.98 24.57 54493.38 88888.00 2013-06-06 08:58:58.500 157 12571.00 24.55 54493.38 88888.00 2013-06-06 08:58:58.625 157 12571.02 24.55 54493.35 88888.00 2013-06-06 08:58:58.750 157 12571.05 24.57 54493.35 88888.00 2013-06-06 08:58:58.875 157 12571.05 24.65 54493.38 88888.00 2013-06-06 08:58:59.000 157 12571.12 24.68 54493.40 88888.00 2013-06-06 08:58:59.125 157 12571.17 24.70 54493.40 88888.00 2013-06-06 08:58:59.250 157 12571.17 24.70 54493.38 88888.00 2013-06-06 08:58:59.375 157 12571.23 24.68 54493.38 88888.00 2013-06-06 08:58:59.500 157 12571.35 24.73 54493.43 88888.00 2013-06-06 08:58:59.625 157 12571.38 24.75 54493.43 88888.00 2013-06-06 08:58:59.750 157 12571.40 24.77 54493.43 88888.00 2013-06-06 08:58:59.875 157 12571.45 24.80 54493.45 88888.00 2013-06-06 08:59:00.000 157 12571.40 24.77 54493.40 88888.00 2013-06-06 08:59:00.125 157 12571.38 24.77 54493.40 88888.00 2013-06-06 08:59:00.250 157 12571.45 24.82 54493.43 88888.00 2013-06-06 08:59:00.375 157 12571.52 24.85 54493.40 88888.00 2013-06-06 08:59:00.500 157 12571.52 24.88 54493.35 88888.00 2013-06-06 08:59:00.625 157 12571.55 24.88 54493.38 88888.00 2013-06-06 08:59:00.750 157 12571.55 24.90 54493.40 88888.00 2013-06-06 08:59:00.875 157 12571.67 24.95 54493.45 88888.00 2013-06-06 08:59:01.000 157 12571.77 24.98 54493.43 88888.00 2013-06-06 08:59:01.125 157 12571.77 24.98 54493.45 88888.00 2013-06-06 08:59:01.250 157 12571.70 25.05 54493.40 88888.00 2013-06-06 08:59:01.375 157 12571.80 25.10 54493.45 88888.00 2013-06-06 08:59:01.500 157 12571.83 25.12 54493.45 88888.00 2013-06-06 08:59:01.625 157 12571.88 25.12 54493.45 88888.00 2013-06-06 08:59:01.750 157 12571.95 25.18 54493.43 88888.00 2013-06-06 08:59:01.875 157 12571.95 25.20 54493.40 88888.00 2013-06-06 08:59:02.000 157 12571.92 25.23 54493.38 88888.00 2013-06-06 08:59:02.125 157 12572.05 25.30 54493.45 88888.00 2013-06-06 08:59:02.250 157 12572.12 25.27 54493.45 88888.00 2013-06-06 08:59:02.375 157 12572.17 25.30 54493.43 88888.00 2013-06-06 08:59:02.500 157 12572.17 25.35 54493.45 88888.00 2013-06-06 08:59:02.625 157 12572.17 25.35 54493.47 88888.00 2013-06-06 08:59:02.750 157 12572.23 25.40 54493.47 88888.00 2013-06-06 08:59:02.875 157 12572.20 25.38 54493.43 88888.00 2013-06-06 08:59:03.000 157 12572.23 25.38 54493.43 88888.00 2013-06-06 08:59:03.125 157 12572.40 25.48 54493.45 88888.00 2013-06-06 08:59:03.250 157 12572.50 25.55 54493.45 88888.00 2013-06-06 08:59:03.375 157 12572.62 25.60 54493.43 88888.00 2013-06-06 08:59:03.500 157 12572.62 25.57 54493.40 88888.00 2013-06-06 08:59:03.625 157 12572.65 25.57 54493.38 88888.00 2013-06-06 08:59:03.750 157 12572.70 25.68 54493.40 88888.00 2013-06-06 08:59:03.875 157 12572.73 25.77 54493.43 88888.00 2013-06-06 08:59:04.000 157 12572.73 25.82 54493.43 88888.00 2013-06-06 08:59:04.125 157 12572.77 25.85 54493.43 88888.00 2013-06-06 08:59:04.250 157 12572.80 25.95 54493.47 88888.00 2013-06-06 08:59:04.375 157 12572.85 25.98 54493.43 88888.00 2013-06-06 08:59:04.500 157 12572.95 26.02 54493.40 88888.00 2013-06-06 08:59:04.625 157 12573.00 26.07 54493.43 88888.00 2013-06-06 08:59:04.750 157 12573.12 26.18 54493.45 88888.00 2013-06-06 08:59:04.875 157 12573.20 26.20 54493.45 88888.00 2013-06-06 08:59:05.000 157 12573.23 26.30 54493.43 88888.00 2013-06-06 08:59:05.125 157 12573.30 26.38 54493.45 88888.00 2013-06-06 08:59:05.250 157 12573.35 26.40 54493.45 88888.00 2013-06-06 08:59:05.375 157 12573.42 26.45 54493.43 88888.00 2013-06-06 08:59:05.500 157 12573.52 26.52 54493.43 88888.00 2013-06-06 08:59:05.625 157 12573.60 26.60 54493.45 88888.00 2013-06-06 08:59:05.750 157 12573.62 26.68 54493.47 88888.00 2013-06-06 08:59:05.875 157 12573.67 26.73 54493.47 88888.00 2013-06-06 08:59:06.000 157 12573.73 26.75 54493.47 88888.00 2013-06-06 08:59:06.125 157 12573.75 26.77 54493.47 88888.00 2013-06-06 08:59:06.250 157 12573.75 26.80 54493.45 88888.00 2013-06-06 08:59:06.375 157 12573.92 26.82 54493.45 88888.00 2013-06-06 08:59:06.500 157 12574.02 26.88 54493.45 88888.00 2013-06-06 08:59:06.625 157 12574.05 26.98 54493.45 88888.00 2013-06-06 08:59:06.750 157 12574.08 27.00 54493.47 88888.00 2013-06-06 08:59:06.875 157 12574.12 27.00 54493.45 88888.00 2013-06-06 08:59:07.000 157 12574.15 26.98 54493.43 88888.00 2013-06-06 08:59:07.125 157 12574.23 27.00 54493.47 88888.00 2013-06-06 08:59:07.250 157 12574.27 27.02 54493.45 88888.00 2013-06-06 08:59:07.375 157 12574.40 27.02 54493.45 88888.00 2013-06-06 08:59:07.500 157 12574.48 27.02 54493.47 88888.00 2013-06-06 08:59:07.625 157 12574.52 27.10 54493.53 88888.00 2013-06-06 08:59:07.750 157 12574.50 27.02 54493.47 88888.00 2013-06-06 08:59:07.875 157 12574.52 27.00 54493.47 88888.00 2013-06-06 08:59:08.000 157 12574.60 27.02 54493.50 88888.00 2013-06-06 08:59:08.125 157 12574.70 27.05 54493.50 88888.00 2013-06-06 08:59:08.250 157 12574.65 27.05 54493.47 88888.00 2013-06-06 08:59:08.375 157 12574.75 27.10 54493.53 88888.00 2013-06-06 08:59:08.500 157 12574.77 27.07 54493.53 88888.00 2013-06-06 08:59:08.625 157 12574.75 27.02 54493.50 88888.00 2013-06-06 08:59:08.750 157 12574.77 26.98 54493.50 88888.00 2013-06-06 08:59:08.875 157 12574.83 27.00 54493.50 88888.00 2013-06-06 08:59:09.000 157 12574.92 27.02 54493.53 88888.00 2013-06-06 08:59:09.125 157 12574.92 27.00 54493.53 88888.00 2013-06-06 08:59:09.250 157 12574.88 26.95 54493.55 88888.00 2013-06-06 08:59:09.375 157 12574.92 26.95 54493.55 88888.00 2013-06-06 08:59:09.500 157 12574.92 26.93 54493.55 88888.00 2013-06-06 08:59:09.625 157 12575.02 26.95 54493.60 88888.00 2013-06-06 08:59:09.750 157 12575.12 26.95 54493.62 88888.00 2013-06-06 08:59:09.875 157 12575.15 26.93 54493.62 88888.00 2013-06-06 08:59:10.000 157 12575.12 26.88 54493.57 88888.00 2013-06-06 08:59:10.125 157 12575.10 26.77 54493.55 88888.00 2013-06-06 08:59:10.250 157 12575.17 26.82 54493.60 88888.00 2013-06-06 08:59:10.375 157 12575.25 26.82 54493.62 88888.00 2013-06-06 08:59:10.500 157 12575.27 26.75 54493.62 88888.00 2013-06-06 08:59:10.625 157 12575.30 26.73 54493.62 88888.00 2013-06-06 08:59:10.750 157 12575.35 26.70 54493.65 88888.00 2013-06-06 08:59:10.875 157 12575.38 26.68 54493.65 88888.00 2013-06-06 08:59:11.000 157 12575.45 26.68 54493.68 88888.00 2013-06-06 08:59:11.125 157 12575.50 26.65 54493.70 88888.00 2013-06-06 08:59:11.250 157 12575.55 26.55 54493.68 88888.00 2013-06-06 08:59:11.375 157 12575.67 26.55 54493.72 88888.00 2013-06-06 08:59:11.500 157 12575.83 26.55 54493.75 88888.00 2013-06-06 08:59:11.625 157 12575.80 26.50 54493.75 88888.00 2013-06-06 08:59:11.750 157 12575.77 26.43 54493.72 88888.00 2013-06-06 08:59:11.875 157 12575.83 26.40 54493.78 88888.00 2013-06-06 08:59:12.000 157 12575.98 26.43 54493.82 88888.00 2013-06-06 08:59:12.125 157 12576.00 26.35 54493.78 88888.00 2013-06-06 08:59:12.250 157 12576.02 26.30 54493.78 88888.00 2013-06-06 08:59:12.375 157 12576.08 26.30 54493.78 88888.00 2013-06-06 08:59:12.500 157 12576.02 26.27 54493.80 88888.00 2013-06-06 08:59:12.625 157 12576.00 26.20 54493.82 88888.00 2013-06-06 08:59:12.750 157 12576.05 26.23 54493.88 88888.00 2013-06-06 08:59:12.875 157 12576.10 26.23 54493.90 88888.00 2013-06-06 08:59:13.000 157 12576.10 26.18 54493.88 88888.00 2013-06-06 08:59:13.125 157 12576.08 26.15 54493.95 88888.00 2013-06-06 08:59:13.250 157 12576.10 26.15 54493.97 88888.00 2013-06-06 08:59:13.375 157 12576.15 26.12 54493.97 88888.00 2013-06-06 08:59:13.500 157 12576.17 26.12 54494.00 88888.00 2013-06-06 08:59:13.625 157 12576.20 26.18 54494.03 88888.00 2013-06-06 08:59:13.750 157 12576.17 26.15 54494.05 88888.00 2013-06-06 08:59:13.875 157 12576.12 26.07 54494.07 88888.00 2013-06-06 08:59:14.000 157 12576.12 26.07 54494.07 88888.00 2013-06-06 08:59:14.125 157 12576.15 26.10 54494.07 88888.00 2013-06-06 08:59:14.250 157 12576.17 26.07 54494.12 88888.00 2013-06-06 08:59:14.375 157 12576.23 26.07 54494.12 88888.00 2013-06-06 08:59:14.500 157 12576.27 26.07 54494.15 88888.00 2013-06-06 08:59:14.625 157 12576.33 26.02 54494.12 88888.00 2013-06-06 08:59:14.750 157 12576.30 26.02 54494.10 88888.00 2013-06-06 08:59:14.875 157 12576.25 26.07 54494.15 88888.00 2013-06-06 08:59:15.000 157 12576.33 26.12 54494.20 88888.00 2013-06-06 08:59:15.125 157 12576.38 26.07 54494.20 88888.00 2013-06-06 08:59:15.250 157 12576.42 26.07 54494.25 88888.00 2013-06-06 08:59:15.375 157 12576.55 26.10 54494.30 88888.00 2013-06-06 08:59:15.500 157 12576.60 26.12 54494.32 88888.00 2013-06-06 08:59:15.625 157 12576.58 26.12 54494.28 88888.00 2013-06-06 08:59:15.750 157 12576.58 26.12 54494.28 88888.00 2013-06-06 08:59:15.875 157 12576.62 26.18 54494.32 88888.00 2013-06-06 08:59:16.000 157 12576.60 26.20 54494.38 88888.00 2013-06-06 08:59:16.125 157 12576.62 26.25 54494.40 88888.00 2013-06-06 08:59:16.250 157 12576.60 26.25 54494.40 88888.00 2013-06-06 08:59:16.375 157 12576.70 26.25 54494.40 88888.00 2013-06-06 08:59:16.500 157 12576.73 26.30 54494.38 88888.00 2013-06-06 08:59:16.625 157 12576.80 26.32 54494.40 88888.00 2013-06-06 08:59:16.750 157 12576.83 26.35 54494.40 88888.00 2013-06-06 08:59:16.875 157 12576.90 26.40 54494.47 88888.00 2013-06-06 08:59:17.000 157 12576.95 26.43 54494.47 88888.00 2013-06-06 08:59:17.125 157 12577.00 26.45 54494.47 88888.00 2013-06-06 08:59:17.250 157 12577.05 26.50 54494.50 88888.00 2013-06-06 08:59:17.375 157 12577.17 26.50 54494.47 88888.00 2013-06-06 08:59:17.500 157 12577.17 26.52 54494.50 88888.00 2013-06-06 08:59:17.625 157 12577.20 26.60 54494.55 88888.00 2013-06-06 08:59:17.750 157 12577.23 26.68 54494.60 88888.00 2013-06-06 08:59:17.875 157 12577.23 26.70 54494.60 88888.00 2013-06-06 08:59:18.000 157 12577.27 26.70 54494.57 88888.00 2013-06-06 08:59:18.125 157 12577.45 26.77 54494.62 88888.00 2013-06-06 08:59:18.250 157 12577.48 26.77 54494.62 88888.00 2013-06-06 08:59:18.375 157 12577.42 26.77 54494.60 88888.00 2013-06-06 08:59:18.500 157 12577.48 26.82 54494.65 88888.00 2013-06-06 08:59:18.625 157 12577.50 26.85 54494.65 88888.00 2013-06-06 08:59:18.750 157 12577.55 26.90 54494.65 88888.00 2013-06-06 08:59:18.875 157 12577.62 26.95 54494.68 88888.00 2013-06-06 08:59:19.000 157 12577.67 27.00 54494.70 88888.00 2013-06-06 08:59:19.125 157 12577.70 27.12 54494.80 88888.00 2013-06-06 08:59:19.250 157 12577.65 27.15 54494.78 88888.00 2013-06-06 08:59:19.375 157 12577.73 27.18 54494.80 88888.00 2013-06-06 08:59:19.500 157 12577.77 27.20 54494.85 88888.00 2013-06-06 08:59:19.625 157 12577.83 27.23 54494.85 88888.00 2013-06-06 08:59:19.750 157 12577.83 27.25 54494.85 88888.00 2013-06-06 08:59:19.875 157 12577.85 27.30 54494.93 88888.00 2013-06-06 08:59:20.000 157 12577.92 27.30 54494.95 88888.00 2013-06-06 08:59:20.125 157 12577.92 27.27 54494.95 88888.00 2013-06-06 08:59:20.250 157 12577.83 27.20 54494.95 88888.00 2013-06-06 08:59:20.375 157 12577.88 27.20 54494.97 88888.00 2013-06-06 08:59:20.500 157 12577.88 27.20 54495.03 88888.00 2013-06-06 08:59:20.625 157 12577.85 27.20 54495.03 88888.00 2013-06-06 08:59:20.750 157 12577.88 27.23 54495.05 88888.00 2013-06-06 08:59:20.875 157 12577.85 27.15 54495.05 88888.00 2013-06-06 08:59:21.000 157 12577.85 27.10 54495.07 88888.00 2013-06-06 08:59:21.125 157 12577.92 27.05 54495.12 88888.00 2013-06-06 08:59:21.250 157 12577.98 27.02 54495.12 88888.00 2013-06-06 08:59:21.375 157 12578.00 26.93 54495.10 88888.00 2013-06-06 08:59:21.500 157 12578.05 26.90 54495.12 88888.00 2013-06-06 08:59:21.625 157 12578.12 26.88 54495.18 88888.00 2013-06-06 08:59:21.750 157 12578.23 26.85 54495.18 88888.00 2013-06-06 08:59:21.875 157 12578.33 26.85 54495.20 88888.00 2013-06-06 08:59:22.000 157 12578.38 26.85 54495.22 88888.00 2013-06-06 08:59:22.125 157 12578.40 26.82 54495.25 88888.00 2013-06-06 08:59:22.250 157 12578.40 26.85 54495.28 88888.00 2013-06-06 08:59:22.375 157 12578.50 26.88 54495.35 88888.00 2013-06-06 08:59:22.500 157 12578.55 26.85 54495.38 88888.00 2013-06-06 08:59:22.625 157 12578.62 26.82 54495.35 88888.00 2013-06-06 08:59:22.750 157 12578.70 26.85 54495.40 88888.00 2013-06-06 08:59:22.875 157 12578.75 26.82 54495.40 88888.00 2013-06-06 08:59:23.000 157 12578.80 26.77 54495.38 88888.00 2013-06-06 08:59:23.125 157 12578.77 26.82 54495.45 88888.00 2013-06-06 08:59:23.250 157 12578.75 26.82 54495.50 88888.00 2013-06-06 08:59:23.375 157 12578.75 26.82 54495.50 88888.00 2013-06-06 08:59:23.500 157 12578.70 26.77 54495.47 88888.00 2013-06-06 08:59:23.625 157 12578.75 26.70 54495.50 88888.00 2013-06-06 08:59:23.750 157 12578.77 26.68 54495.57 88888.00 2013-06-06 08:59:23.875 157 12578.85 26.73 54495.65 88888.00 2013-06-06 08:59:24.000 157 12578.80 26.68 54495.65 88888.00 2013-06-06 08:59:24.125 157 12578.70 26.62 54495.68 88888.00 2013-06-06 08:59:24.250 157 12578.60 26.55 54495.70 88888.00 2013-06-06 08:59:24.375 157 12578.60 26.57 54495.72 88888.00 2013-06-06 08:59:24.500 157 12578.60 26.60 54495.82 88888.00 2013-06-06 08:59:24.625 157 12578.60 26.55 54495.85 88888.00 2013-06-06 08:59:24.750 157 12578.52 26.48 54495.88 88888.00 2013-06-06 08:59:24.875 157 12578.45 26.43 54495.93 88888.00 2013-06-06 08:59:25.000 157 12578.40 26.38 54495.93 88888.00 2013-06-06 08:59:25.125 157 12578.30 26.27 54495.97 88888.00 2013-06-06 08:59:25.250 157 12578.27 26.25 54496.03 88888.00 2013-06-06 08:59:25.375 157 12578.25 26.18 54496.03 88888.00 2013-06-06 08:59:25.500 157 12578.17 26.12 54496.03 88888.00 2013-06-06 08:59:25.625 157 12578.23 26.05 54496.07 88888.00 2013-06-06 08:59:25.750 157 12578.23 26.00 54496.07 88888.00 2013-06-06 08:59:25.875 157 12578.15 25.95 54496.10 88888.00 2013-06-06 08:59:26.000 157 12578.20 25.95 54496.15 88888.00 2013-06-06 08:59:26.125 157 12578.20 25.95 54496.18 88888.00 2013-06-06 08:59:26.250 157 12578.20 25.85 54496.20 88888.00 2013-06-06 08:59:26.375 157 12578.25 25.85 54496.22 88888.00 2013-06-06 08:59:26.500 157 12578.25 25.80 54496.28 88888.00 2013-06-06 08:59:26.625 157 12578.27 25.73 54496.30 88888.00 2013-06-06 08:59:26.750 157 12578.33 25.70 54496.35 88888.00 2013-06-06 08:59:26.875 157 12578.27 25.68 54496.38 88888.00 2013-06-06 08:59:27.000 157 12578.27 25.62 54496.38 88888.00 2013-06-06 08:59:27.125 157 12578.30 25.60 54496.43 88888.00 2013-06-06 08:59:27.250 157 12578.23 25.55 54496.45 88888.00 2013-06-06 08:59:27.375 157 12578.27 25.48 54496.47 88888.00 2013-06-06 08:59:27.500 157 12578.27 25.38 54496.47 88888.00 2013-06-06 08:59:27.625 157 12578.33 25.38 54496.50 88888.00 2013-06-06 08:59:27.750 157 12578.38 25.38 54496.55 88888.00 2013-06-06 08:59:27.875 157 12578.35 25.32 54496.57 88888.00 2013-06-06 08:59:28.000 157 12578.35 25.27 54496.57 88888.00 2013-06-06 08:59:28.125 157 12578.42 25.18 54496.60 88888.00 2013-06-06 08:59:28.250 157 12578.45 25.20 54496.65 88888.00 2013-06-06 08:59:28.375 157 12578.45 25.18 54496.68 88888.00 2013-06-06 08:59:28.500 157 12578.42 25.12 54496.70 88888.00 2013-06-06 08:59:28.625 157 12578.42 25.05 54496.70 88888.00 2013-06-06 08:59:28.750 157 12578.48 25.02 54496.72 88888.00 2013-06-06 08:59:28.875 157 12578.58 25.00 54496.78 88888.00 2013-06-06 08:59:29.000 157 12578.62 25.00 54496.80 88888.00 2013-06-06 08:59:29.125 157 12578.52 24.93 54496.80 88888.00 2013-06-06 08:59:29.250 157 12578.58 24.88 54496.80 88888.00 2013-06-06 08:59:29.375 157 12578.67 24.88 54496.82 88888.00 2013-06-06 08:59:29.500 157 12578.75 24.85 54496.88 88888.00 2013-06-06 08:59:29.625 157 12578.77 24.85 54496.90 88888.00 2013-06-06 08:59:29.750 157 12578.83 24.85 54496.93 88888.00 2013-06-06 08:59:29.875 157 12578.90 24.82 54496.97 88888.00 2013-06-06 08:59:30.000 157 12578.90 24.82 54496.95 88888.00 2013-06-06 08:59:30.125 157 12578.98 24.77 54496.95 88888.00 2013-06-06 08:59:30.250 157 12578.98 24.73 54496.93 88888.00 2013-06-06 08:59:30.375 157 12579.05 24.73 54496.95 88888.00 2013-06-06 08:59:30.500 157 12579.08 24.75 54496.97 88888.00 2013-06-06 08:59:30.625 157 12579.15 24.77 54497.03 88888.00 2013-06-06 08:59:30.750 157 12579.20 24.77 54497.00 88888.00 2013-06-06 08:59:30.875 157 12579.20 24.73 54497.00 88888.00 2013-06-06 08:59:31.000 157 12579.25 24.73 54497.00 88888.00 2013-06-06 08:59:31.125 157 12579.30 24.80 54497.10 88888.00 2013-06-06 08:59:31.250 157 12579.25 24.85 54497.15 88888.00 2013-06-06 08:59:31.375 157 12579.30 24.85 54497.15 88888.00 2013-06-06 08:59:31.500 157 12579.35 24.85 54497.12 88888.00 2013-06-06 08:59:31.625 157 12579.35 24.90 54497.18 88888.00 2013-06-06 08:59:31.750 157 12579.35 24.88 54497.15 88888.00 2013-06-06 08:59:31.875 157 12579.38 24.88 54497.18 88888.00 2013-06-06 08:59:32.000 157 12579.40 24.88 54497.18 88888.00 2013-06-06 08:59:32.125 157 12579.38 24.88 54497.22 88888.00 2013-06-06 08:59:32.250 157 12579.27 24.90 54497.22 88888.00 2013-06-06 08:59:32.375 157 12579.30 24.93 54497.28 88888.00 2013-06-06 08:59:32.500 157 12579.25 24.93 54497.30 88888.00 2013-06-06 08:59:32.625 157 12579.17 24.93 54497.32 88888.00 2013-06-06 08:59:32.750 157 12579.15 24.90 54497.30 88888.00 2013-06-06 08:59:32.875 157 12579.23 24.90 54497.35 88888.00 2013-06-06 08:59:33.000 157 12579.27 24.90 54497.38 88888.00 2013-06-06 08:59:33.125 157 12579.20 24.85 54497.38 88888.00 2013-06-06 08:59:33.250 157 12579.05 24.77 54497.38 88888.00 2013-06-06 08:59:33.375 157 12579.02 24.80 54497.40 88888.00 2013-06-06 08:59:33.500 157 12579.00 24.80 54497.43 88888.00 2013-06-06 08:59:33.625 157 12578.98 24.77 54497.43 88888.00 2013-06-06 08:59:33.750 157 12578.92 24.73 54497.47 88888.00 2013-06-06 08:59:33.875 157 12578.85 24.73 54497.53 88888.00 2013-06-06 08:59:34.000 157 12578.85 24.68 54497.53 88888.00 2013-06-06 08:59:34.125 157 12578.85 24.65 54497.53 88888.00 2013-06-06 08:59:34.250 157 12578.83 24.57 54497.55 88888.00 2013-06-06 08:59:34.375 157 12578.83 24.65 54497.60 88888.00 2013-06-06 08:59:34.500 157 12578.80 24.70 54497.62 88888.00 2013-06-06 08:59:34.625 157 12578.80 24.65 54497.60 88888.00 2013-06-06 08:59:34.750 157 12578.80 24.57 54497.62 88888.00 2013-06-06 08:59:34.875 157 12578.77 24.60 54497.65 88888.00 2013-06-06 08:59:35.000 157 12578.75 24.60 54497.68 88888.00 2013-06-06 08:59:35.125 157 12578.60 24.60 54497.72 88888.00 2013-06-06 08:59:35.250 157 12578.45 24.57 54497.72 88888.00 2013-06-06 08:59:35.375 157 12578.50 24.57 54497.75 88888.00 2013-06-06 08:59:35.500 157 12578.42 24.62 54497.75 88888.00 2013-06-06 08:59:35.625 157 12578.38 24.60 54497.80 88888.00 2013-06-06 08:59:35.750 157 12578.33 24.65 54497.85 88888.00 2013-06-06 08:59:35.875 157 12578.33 24.65 54497.88 88888.00 2013-06-06 08:59:36.000 157 12578.33 24.60 54497.88 88888.00 2013-06-06 08:59:36.125 157 12578.23 24.60 54497.93 88888.00 2013-06-06 08:59:36.250 157 12578.10 24.65 54497.97 88888.00 2013-06-06 08:59:36.375 157 12578.08 24.65 54498.00 88888.00 2013-06-06 08:59:36.500 157 12578.02 24.62 54498.00 88888.00 2013-06-06 08:59:36.625 157 12577.98 24.60 54498.00 88888.00 2013-06-06 08:59:36.750 157 12577.95 24.62 54498.03 88888.00 2013-06-06 08:59:36.875 157 12577.92 24.68 54498.07 88888.00 2013-06-06 08:59:37.000 157 12577.92 24.73 54498.10 88888.00 2013-06-06 08:59:37.125 157 12577.85 24.75 54498.12 88888.00 2013-06-06 08:59:37.250 157 12577.75 24.77 54498.15 88888.00 2013-06-06 08:59:37.375 157 12577.83 24.80 54498.18 88888.00 2013-06-06 08:59:37.500 157 12577.83 24.88 54498.22 88888.00 2013-06-06 08:59:37.625 157 12577.75 24.88 54498.28 88888.00 2013-06-06 08:59:37.750 157 12577.60 24.82 54498.30 88888.00 2013-06-06 08:59:37.875 157 12577.52 24.88 54498.30 88888.00 2013-06-06 08:59:38.000 157 12577.48 24.88 54498.30 88888.00 2013-06-06 08:59:38.125 157 12577.38 24.88 54498.32 88888.00 2013-06-06 08:59:38.250 157 12577.35 24.85 54498.38 88888.00 2013-06-06 08:59:38.375 157 12577.45 24.82 54498.38 88888.00 2013-06-06 08:59:38.500 157 12577.40 24.80 54498.38 88888.00 2013-06-06 08:59:38.625 157 12577.33 24.75 54498.40 88888.00 2013-06-06 08:59:38.750 157 12577.33 24.75 54498.40 88888.00 2013-06-06 08:59:38.875 157 12577.27 24.75 54498.43 88888.00 2013-06-06 08:59:39.000 157 12577.25 24.75 54498.47 88888.00 2013-06-06 08:59:39.125 157 12577.30 24.75 54498.55 88888.00 2013-06-06 08:59:39.250 157 12577.25 24.73 54498.57 88888.00 2013-06-06 08:59:39.375 157 12577.25 24.70 54498.53 88888.00 2013-06-06 08:59:39.500 157 12577.30 24.70 54498.55 88888.00 2013-06-06 08:59:39.625 157 12577.35 24.70 54498.60 88888.00 2013-06-06 08:59:39.750 157 12577.42 24.70 54498.57 88888.00 2013-06-06 08:59:39.875 157 12577.45 24.70 54498.60 88888.00 2013-06-06 08:59:40.000 157 12577.45 24.73 54498.62 88888.00 2013-06-06 08:59:40.125 157 12577.50 24.73 54498.65 88888.00 2013-06-06 08:59:40.250 157 12577.52 24.77 54498.68 88888.00 2013-06-06 08:59:40.375 157 12577.58 24.77 54498.68 88888.00 2013-06-06 08:59:40.500 157 12577.58 24.77 54498.65 88888.00 2013-06-06 08:59:40.625 157 12577.58 24.80 54498.62 88888.00 2013-06-06 08:59:40.750 157 12577.65 24.85 54498.65 88888.00 2013-06-06 08:59:40.875 157 12577.67 24.88 54498.68 88888.00 2013-06-06 08:59:41.000 157 12577.77 24.93 54498.70 88888.00 2013-06-06 08:59:41.125 157 12577.80 24.98 54498.72 88888.00 2013-06-06 08:59:41.250 157 12577.85 25.02 54498.78 88888.00 2013-06-06 08:59:41.375 157 12577.85 25.07 54498.80 88888.00 2013-06-06 08:59:41.500 157 12577.83 25.12 54498.82 88888.00 2013-06-06 08:59:41.625 157 12577.75 25.12 54498.80 88888.00 2013-06-06 08:59:41.750 157 12577.75 25.15 54498.85 88888.00 2013-06-06 08:59:41.875 157 12577.80 25.12 54498.85 88888.00 2013-06-06 08:59:42.000 157 12577.77 25.12 54498.85 88888.00 2013-06-06 08:59:42.125 157 12577.73 25.18 54498.90 88888.00 2013-06-06 08:59:42.250 157 12577.62 25.15 54498.95 88888.00 2013-06-06 08:59:42.375 157 12577.58 25.15 54498.93 88888.00 2013-06-06 08:59:42.500 157 12577.52 25.20 54498.97 88888.00 2013-06-06 08:59:42.625 157 12577.45 25.20 54498.97 88888.00 2013-06-06 08:59:42.750 157 12577.42 25.20 54499.00 88888.00 2013-06-06 08:59:42.875 157 12577.48 25.20 54499.03 88888.00 2013-06-06 08:59:43.000 157 12577.48 25.20 54499.05 88888.00 2013-06-06 08:59:43.125 157 12577.38 25.18 54499.05 88888.00 2013-06-06 08:59:43.250 157 12577.33 25.20 54499.05 88888.00 2013-06-06 08:59:43.375 157 12577.27 25.15 54499.00 88888.00 2013-06-06 08:59:43.500 157 12577.33 25.15 54499.03 88888.00 2013-06-06 08:59:43.625 157 12577.38 25.15 54499.05 88888.00 2013-06-06 08:59:43.750 157 12577.35 25.15 54499.05 88888.00 2013-06-06 08:59:43.875 157 12577.42 25.18 54499.05 88888.00 2013-06-06 08:59:44.000 157 12577.48 25.20 54499.07 88888.00 2013-06-06 08:59:44.125 157 12577.48 25.18 54499.10 88888.00 2013-06-06 08:59:44.250 157 12577.50 25.12 54499.12 88888.00 2013-06-06 08:59:44.375 157 12577.67 25.18 54499.15 88888.00 2013-06-06 08:59:44.500 157 12577.73 25.18 54499.12 88888.00 2013-06-06 08:59:44.625 157 12577.73 25.12 54499.15 88888.00 2013-06-06 08:59:44.750 157 12577.73 25.12 54499.12 88888.00 2013-06-06 08:59:44.875 157 12577.80 25.12 54499.15 88888.00 2013-06-06 08:59:45.000 157 12577.90 25.10 54499.15 88888.00 2013-06-06 08:59:45.125 157 12577.92 25.12 54499.18 88888.00 2013-06-06 08:59:45.250 157 12578.02 25.18 54499.22 88888.00 2013-06-06 08:59:45.375 157 12578.12 25.20 54499.22 88888.00 2013-06-06 08:59:45.500 157 12578.17 25.18 54499.22 88888.00 2013-06-06 08:59:45.625 157 12578.17 25.12 54499.22 88888.00 2013-06-06 08:59:45.750 157 12578.12 25.10 54499.22 88888.00 2013-06-06 08:59:45.875 157 12578.10 25.12 54499.22 88888.00 2013-06-06 08:59:46.000 157 12578.15 25.12 54499.25 88888.00 2013-06-06 08:59:46.125 157 12578.17 25.12 54499.28 88888.00 2013-06-06 08:59:46.250 157 12578.12 25.10 54499.30 88888.00 2013-06-06 08:59:46.375 157 12578.20 25.07 54499.32 88888.00 2013-06-06 08:59:46.500 157 12578.25 25.05 54499.32 88888.00 2013-06-06 08:59:46.625 157 12578.23 25.00 54499.32 88888.00 2013-06-06 08:59:46.750 157 12578.17 24.93 54499.32 88888.00 2013-06-06 08:59:46.875 157 12578.20 24.88 54499.32 88888.00 2013-06-06 08:59:47.000 157 12578.33 24.88 54499.38 88888.00 2013-06-06 08:59:47.125 157 12578.35 24.82 54499.38 88888.00 2013-06-06 08:59:47.250 157 12578.33 24.77 54499.38 88888.00 2013-06-06 08:59:47.375 157 12578.35 24.73 54499.38 88888.00 2013-06-06 08:59:47.500 157 12578.42 24.70 54499.45 88888.00 2013-06-06 08:59:47.625 157 12578.50 24.65 54499.45 88888.00 2013-06-06 08:59:47.750 157 12578.52 24.57 54499.43 88888.00 2013-06-06 08:59:47.875 157 12578.60 24.52 54499.45 88888.00 2013-06-06 08:59:48.000 157 12578.67 24.48 54499.45 88888.00 2013-06-06 08:59:48.125 157 12578.77 24.43 54499.50 88888.00 2013-06-06 08:59:48.250 157 12578.88 24.38 54499.50 88888.00 2013-06-06 08:59:48.375 157 12579.08 24.35 54499.50 88888.00 2013-06-06 08:59:48.500 157 12579.20 24.25 54499.50 88888.00 2013-06-06 08:59:48.625 157 12579.25 24.18 54499.45 88888.00 2013-06-06 08:59:48.750 157 12579.38 24.15 54499.50 88888.00 2013-06-06 08:59:48.875 157 12579.48 24.15 54499.53 88888.00 2013-06-06 08:59:49.000 157 12579.58 24.10 54499.53 88888.00 2013-06-06 08:59:49.125 157 12579.70 24.05 54499.55 88888.00 2013-06-06 08:59:49.250 157 12579.73 23.95 54499.50 88888.00 2013-06-06 08:59:49.375 157 12579.85 23.95 54499.53 88888.00 2013-06-06 08:59:49.500 157 12579.95 23.95 54499.53 88888.00 2013-06-06 08:59:49.625 157 12580.02 23.90 54499.55 88888.00 2013-06-06 08:59:49.750 157 12580.12 23.90 54499.60 88888.00 2013-06-06 08:59:49.875 157 12580.15 23.85 54499.62 88888.00 2013-06-06 08:59:50.000 157 12580.15 23.85 54499.62 88888.00 2013-06-06 08:59:50.125 157 12580.17 23.80 54499.60 88888.00 2013-06-06 08:59:50.250 157 12580.20 23.70 54499.60 88888.00 2013-06-06 08:59:50.375 157 12580.25 23.65 54499.55 88888.00 2013-06-06 08:59:50.500 157 12580.35 23.65 54499.57 88888.00 2013-06-06 08:59:50.625 157 12580.38 23.62 54499.60 88888.00 2013-06-06 08:59:50.750 157 12580.48 23.60 54499.65 88888.00 2013-06-06 08:59:50.875 157 12580.60 23.57 54499.70 88888.00 2013-06-06 08:59:51.000 157 12580.67 23.52 54499.70 88888.00 2013-06-06 08:59:51.125 157 12580.67 23.43 54499.70 88888.00 2013-06-06 08:59:51.250 157 12580.73 23.32 54499.72 88888.00 2013-06-06 08:59:51.375 157 12580.88 23.32 54499.75 88888.00 2013-06-06 08:59:51.500 157 12581.00 23.27 54499.75 88888.00 2013-06-06 08:59:51.625 157 12581.12 23.20 54499.72 88888.00 2013-06-06 08:59:51.750 157 12581.15 23.07 54499.72 88888.00 2013-06-06 08:59:51.875 157 12581.20 23.02 54499.75 88888.00 2013-06-06 08:59:52.000 157 12581.30 22.95 54499.75 88888.00 2013-06-06 08:59:52.125 157 12581.35 22.90 54499.72 88888.00 2013-06-06 08:59:52.250 157 12581.38 22.77 54499.78 88888.00 2013-06-06 08:59:52.375 157 12581.58 22.73 54499.78 88888.00 2013-06-06 08:59:52.500 157 12581.65 22.68 54499.82 88888.00 2013-06-06 08:59:52.625 157 12581.77 22.65 54499.85 88888.00 2013-06-06 08:59:52.750 157 12581.80 22.55 54499.85 88888.00 2013-06-06 08:59:52.875 157 12581.90 22.50 54499.80 88888.00 2013-06-06 08:59:53.000 157 12581.95 22.40 54499.80 88888.00 2013-06-06 08:59:53.125 157 12582.00 22.38 54499.80 88888.00 2013-06-06 08:59:53.250 157 12582.02 22.30 54499.82 88888.00 2013-06-06 08:59:53.375 157 12582.12 22.23 54499.82 88888.00 2013-06-06 08:59:53.500 157 12582.15 22.18 54499.85 88888.00 2013-06-06 08:59:53.625 157 12582.23 22.18 54499.90 88888.00 2013-06-06 08:59:53.750 157 12582.27 22.15 54499.93 88888.00 2013-06-06 08:59:53.875 157 12582.38 22.12 54499.95 88888.00 2013-06-06 08:59:54.000 157 12582.40 21.98 54499.95 88888.00 2013-06-06 08:59:54.125 157 12582.45 21.90 54500.00 88888.00 2013-06-06 08:59:54.250 157 12582.50 21.80 54500.00 88888.00 2013-06-06 08:59:54.375 157 12582.55 21.73 54500.03 88888.00 2013-06-06 08:59:54.500 157 12582.58 21.62 54500.00 88888.00 2013-06-06 08:59:54.625 157 12582.60 21.57 54500.00 88888.00 2013-06-06 08:59:54.750 157 12582.65 21.50 54499.97 88888.00 2013-06-06 08:59:54.875 157 12582.73 21.35 54499.97 88888.00 2013-06-06 08:59:55.000 157 12582.80 21.30 54500.03 88888.00 2013-06-06 08:59:55.125 157 12582.80 21.25 54500.03 88888.00 2013-06-06 08:59:55.250 157 12582.83 21.15 54500.07 88888.00 2013-06-06 08:59:55.375 157 12582.98 21.15 54500.07 88888.00 2013-06-06 08:59:55.500 157 12583.02 21.07 54500.05 88888.00 2013-06-06 08:59:55.625 157 12583.08 21.02 54500.07 88888.00 2013-06-06 08:59:55.750 157 12583.12 20.98 54500.10 88888.00 2013-06-06 08:59:55.875 157 12583.23 20.90 54500.10 88888.00 2013-06-06 08:59:56.000 157 12583.27 20.85 54500.12 88888.00 2013-06-06 08:59:56.125 157 12583.33 20.82 54500.15 88888.00 2013-06-06 08:59:56.250 157 12583.38 20.77 54500.20 88888.00 2013-06-06 08:59:56.375 157 12583.55 20.75 54500.18 88888.00 2013-06-06 08:59:56.500 157 12583.60 20.73 54500.22 88888.00 2013-06-06 08:59:56.625 157 12583.60 20.73 54500.25 88888.00 2013-06-06 08:59:56.750 157 12583.62 20.65 54500.28 88888.00 2013-06-06 08:59:56.875 157 12583.65 20.52 54500.28 88888.00 2013-06-06 08:59:57.000 157 12583.70 20.48 54500.28 88888.00 2013-06-06 08:59:57.125 157 12583.75 20.43 54500.30 88888.00 2013-06-06 08:59:57.250 157 12583.73 20.30 54500.28 88888.00 2013-06-06 08:59:57.375 157 12583.73 20.27 54500.32 88888.00 2013-06-06 08:59:57.500 157 12583.73 20.20 54500.40 88888.00 2013-06-06 08:59:57.625 157 12583.77 20.15 54500.43 88888.00 2013-06-06 08:59:57.750 157 12583.80 20.07 54500.45 88888.00 2013-06-06 08:59:57.875 157 12583.85 20.00 54500.47 88888.00 2013-06-06 08:59:58.000 157 12583.85 19.98 54500.53 88888.00 2013-06-06 08:59:58.125 157 12583.88 19.93 54500.53 88888.00 2013-06-06 08:59:58.250 157 12583.80 19.75 54500.53 88888.00 2013-06-06 08:59:58.375 157 12583.80 19.68 54500.57 88888.00 2013-06-06 08:59:58.500 157 12583.85 19.62 54500.62 88888.00 2013-06-06 08:59:58.625 157 12583.85 19.48 54500.62 88888.00 2013-06-06 08:59:58.750 157 12583.80 19.32 54500.60 88888.00 2013-06-06 08:59:58.875 157 12583.77 19.25 54500.62 88888.00 2013-06-06 08:59:59.000 157 12583.85 19.18 54500.68 88888.00 2013-06-06 08:59:59.125 157 12583.90 19.07 54500.68 88888.00 2013-06-06 08:59:59.250 157 12583.95 19.02 54500.72 88888.00 2013-06-06 08:59:59.375 157 12584.00 19.00 54500.75 88888.00 2013-06-06 08:59:59.500 157 12584.05 18.93 54500.72 88888.00 2013-06-06 08:59:59.625 157 12584.10 18.80 54500.75 88888.00 2013-06-06 08:59:59.750 157 12584.12 18.75 54500.78 88888.00 2013-06-06 08:59:59.875 157 12584.15 18.65 54500.80 88888.00 2013-06-06 09:00:00.000 157 12584.17 18.57 54500.80 88888.00 2013-06-06 09:00:00.125 157 12584.23 18.52 54500.85 88888.00 2013-06-06 09:00:00.250 157 12584.27 18.55 54500.85 88888.00 2013-06-06 09:00:00.375 157 12584.38 18.50 54500.85 88888.00 2013-06-06 09:00:00.500 157 12584.42 18.48 54500.88 88888.00 2013-06-06 09:00:00.625 157 12584.50 18.45 54500.93 88888.00 2013-06-06 09:00:00.750 157 12584.65 18.45 54500.93 88888.00 2013-06-06 09:00:00.875 157 12584.73 18.40 54500.95 88888.00 2013-06-06 09:00:01.000 157 12584.77 18.32 54500.95 88888.00 2013-06-06 09:00:01.125 157 12584.80 18.23 54500.93 88888.00 2013-06-06 09:00:01.250 157 12584.80 18.15 54500.97 88888.00 2013-06-06 09:00:01.375 157 12584.88 18.12 54501.00 88888.00 2013-06-06 09:00:01.500 157 12584.95 18.12 54501.05 88888.00 2013-06-06 09:00:01.625 157 12585.00 18.02 54501.03 88888.00 2013-06-06 09:00:01.750 157 12585.10 17.98 54501.03 88888.00 2013-06-06 09:00:01.875 157 12585.12 17.90 54501.03 88888.00 2013-06-06 09:00:02.000 157 12585.12 17.80 54501.05 88888.00 2013-06-06 09:00:02.125 157 12585.12 17.75 54501.10 88888.00 2013-06-06 09:00:02.250 157 12585.08 17.60 54501.07 88888.00 2013-06-06 09:00:02.375 157 12585.10 17.57 54501.12 88888.00 2013-06-06 09:00:02.500 157 12585.10 17.57 54501.15 88888.00 2013-06-06 09:00:02.625 157 12585.15 17.43 54501.12 88888.00 2013-06-06 09:00:02.750 157 12585.15 17.35 54501.15 88888.00 2013-06-06 09:00:02.875 157 12585.20 17.35 54501.20 88888.00 2013-06-06 09:00:03.000 157 12585.17 17.25 54501.20 88888.00 2013-06-06 09:00:03.125 157 12585.20 17.18 54501.22 88888.00 2013-06-06 09:00:03.250 157 12585.17 17.07 54501.25 88888.00 2013-06-06 09:00:03.375 157 12585.20 17.07 54501.32 88888.00 2013-06-06 09:00:03.500 157 12585.15 17.00 54501.35 88888.00 2013-06-06 09:00:03.625 157 12584.98 16.85 54501.30 88888.00 2013-06-06 09:00:03.750 157 12584.95 16.80 54501.32 88888.00 2013-06-06 09:00:03.875 157 12585.12 16.82 54501.38 88888.00 2013-06-06 09:00:04.000 157 12585.23 16.77 54501.35 88888.00 2013-06-06 09:00:04.125 157 12585.23 16.68 54501.38 88888.00 2013-06-06 09:00:04.250 157 12585.23 16.62 54501.40 88888.00 2013-06-06 09:00:04.375 157 12585.30 16.57 54501.38 88888.00 2013-06-06 09:00:04.500 157 12585.40 16.62 54501.45 88888.00 2013-06-06 09:00:04.625 157 12585.48 16.62 54501.50 88888.00 2013-06-06 09:00:04.750 157 12585.48 16.62 54501.53 88888.00 2013-06-06 09:00:04.875 157 12585.60 16.57 54501.55 88888.00 2013-06-06 09:00:05.000 157 12585.62 16.50 54501.53 88888.00 2013-06-06 09:00:05.125 157 12585.65 16.45 54501.50 88888.00 2013-06-06 09:00:05.250 157 12585.70 16.38 54501.45 88888.00 2013-06-06 09:00:05.375 157 12585.83 16.43 54501.50 88888.00 2013-06-06 09:00:05.500 157 12585.92 16.45 54501.55 88888.00 2013-06-06 09:00:05.625 157 12585.92 16.43 54501.55 88888.00 2013-06-06 09:00:05.750 157 12585.92 16.45 54501.55 88888.00 2013-06-06 09:00:05.875 157 12586.00 16.45 54501.55 88888.00 2013-06-06 09:00:06.000 157 12586.15 16.48 54501.60 88888.00 2013-06-06 09:00:06.125 157 12586.27 16.50 54501.65 88888.00 2013-06-06 09:00:06.250 157 12586.25 16.48 54501.62 88888.00 2013-06-06 09:00:06.375 157 12586.30 16.48 54501.62 88888.00 2013-06-06 09:00:06.500 157 12586.25 16.43 54501.62 88888.00 2013-06-06 09:00:06.625 157 12586.25 16.40 54501.62 88888.00 2013-06-06 09:00:06.750 157 12586.27 16.45 54501.68 88888.00 2013-06-06 09:00:06.875 157 12586.30 16.48 54501.72 88888.00 2013-06-06 09:00:07.000 157 12586.33 16.43 54501.72 88888.00 2013-06-06 09:00:07.125 157 12586.38 16.38 54501.72 88888.00 2013-06-06 09:00:07.250 157 12586.40 16.32 54501.75 88888.00 2013-06-06 09:00:07.375 157 12586.45 16.32 54501.78 88888.00 2013-06-06 09:00:07.500 157 12586.40 16.30 54501.82 88888.00 2013-06-06 09:00:07.625 157 12586.38 16.23 54501.82 88888.00 2013-06-06 09:00:07.750 157 12586.42 16.18 54501.88 88888.00 2013-06-06 09:00:07.875 157 12586.40 16.10 54501.85 88888.00 2013-06-06 09:00:08.000 157 12586.42 16.05 54501.93 88888.00 2013-06-06 09:00:08.125 157 12586.45 16.02 54501.97 88888.00 2013-06-06 09:00:08.250 157 12586.35 15.93 54501.97 88888.00 2013-06-06 09:00:08.375 157 12586.33 15.90 54501.97 88888.00 2013-06-06 09:00:08.500 157 12586.40 15.90 54502.00 88888.00 2013-06-06 09:00:08.625 157 12586.45 15.85 54502.05 88888.00 2013-06-06 09:00:08.750 157 12586.50 15.78 54502.10 88888.00 2013-06-06 09:00:08.875 157 12586.45 15.75 54502.12 88888.00 2013-06-06 09:00:09.000 157 12586.52 15.75 54502.15 88888.00 2013-06-06 09:00:09.125 157 12586.62 15.70 54502.18 88888.00 2013-06-06 09:00:09.250 157 12586.62 15.60 54502.20 88888.00 2013-06-06 09:00:09.375 157 12586.67 15.57 54502.20 88888.00 2013-06-06 09:00:09.500 157 12586.67 15.53 54502.20 88888.00 2013-06-06 09:00:09.625 157 12586.60 15.47 54502.22 88888.00 2013-06-06 09:00:09.750 157 12586.50 15.45 54502.28 88888.00 2013-06-06 09:00:09.875 157 12586.52 15.43 54502.32 88888.00 2013-06-06 09:00:10.000 157 12586.48 15.35 54502.32 88888.00 2013-06-06 09:00:10.125 157 12586.42 15.28 54502.30 88888.00 2013-06-06 09:00:10.250 157 12586.48 15.25 54502.32 88888.00 2013-06-06 09:00:10.375 157 12586.55 15.30 54502.38 88888.00 2013-06-06 09:00:10.500 157 12586.50 15.30 54502.40 88888.00 2013-06-06 09:00:10.625 157 12586.40 15.22 54502.38 88888.00 2013-06-06 09:00:10.750 157 12586.33 15.18 54502.40 88888.00 2013-06-06 09:00:10.875 157 12586.30 15.18 54502.47 88888.00 2013-06-06 09:00:11.000 157 12586.30 15.20 54502.50 88888.00 2013-06-06 09:00:11.125 157 12586.33 15.15 54502.50 88888.00 2013-06-06 09:00:11.250 157 12586.33 15.10 54502.55 88888.00 2013-06-06 09:00:11.375 157 12586.30 15.10 54502.55 88888.00 2013-06-06 09:00:11.500 157 12586.27 15.10 54502.60 88888.00 2013-06-06 09:00:11.625 157 12586.20 15.03 54502.60 88888.00 2013-06-06 09:00:11.750 157 12586.08 14.97 54502.62 88888.00 2013-06-06 09:00:11.875 157 12586.02 14.95 54502.65 88888.00 2013-06-06 09:00:12.000 157 12585.98 14.88 54502.70 88888.00 2013-06-06 09:00:12.125 157 12585.88 14.80 54502.80 88888.00 2013-06-06 09:00:12.250 157 12585.75 14.70 54502.80 88888.00 2013-06-06 09:00:12.375 157 12585.73 14.62 54502.80 88888.00 2013-06-06 09:00:12.500 157 12585.73 14.57 54502.85 88888.00 2013-06-06 09:00:12.625 157 12585.73 14.50 54502.90 88888.00 2013-06-06 09:00:12.750 157 12585.65 14.38 54502.95 88888.00 2013-06-06 09:00:12.875 157 12585.55 14.25 54502.97 88888.00 2013-06-06 09:00:13.000 157 12585.48 14.07 54502.97 88888.00 2013-06-06 09:00:13.125 157 12585.42 13.95 54502.97 88888.00 2013-06-06 09:00:13.250 157 12585.33 13.88 54503.05 88888.00 2013-06-06 09:00:13.375 157 12585.38 13.80 54503.07 88888.00 2013-06-06 09:00:13.500 157 12585.35 13.68 54503.10 88888.00 2013-06-06 09:00:13.625 157 12585.38 13.62 54503.12 88888.00 2013-06-06 09:00:13.750 157 12585.35 13.53 54503.18 88888.00 2013-06-06 09:00:13.875 157 12585.33 13.47 54503.18 88888.00 2013-06-06 09:00:14.000 157 12585.30 13.38 54503.15 88888.00 2013-06-06 09:00:14.125 157 12585.30 13.32 54503.20 88888.00 2013-06-06 09:00:14.250 157 12585.30 13.25 54503.25 88888.00 2013-06-06 09:00:14.375 157 12585.35 13.25 54503.25 88888.00 2013-06-06 09:00:14.500 157 12585.30 13.18 54503.28 88888.00 2013-06-06 09:00:14.625 157 12585.33 13.20 54503.32 88888.00 2013-06-06 09:00:14.750 157 12585.38 13.18 54503.35 88888.00 2013-06-06 09:00:14.875 157 12585.42 13.15 54503.35 88888.00 2013-06-06 09:00:15.000 157 12585.42 13.15 54503.38 88888.00 2013-06-06 09:00:15.125 157 12585.48 13.18 54503.38 88888.00 2013-06-06 09:00:15.250 157 12585.52 13.18 54503.35 88888.00 2013-06-06 09:00:15.375 157 12585.67 13.25 54503.40 88888.00 2013-06-06 09:00:15.500 157 12585.75 13.30 54503.43 88888.00 2013-06-06 09:00:15.625 157 12585.75 13.28 54503.40 88888.00 2013-06-06 09:00:15.750 157 12585.77 13.30 54503.43 88888.00 2013-06-06 09:00:15.875 157 12585.85 13.35 54503.47 88888.00 2013-06-06 09:00:16.000 157 12585.88 13.32 54503.45 88888.00 2013-06-06 09:00:16.125 157 12585.85 13.30 54503.45 88888.00 2013-06-06 09:00:16.250 157 12585.90 13.40 54503.55 88888.00 2013-06-06 09:00:16.375 157 12585.92 13.43 54503.55 88888.00 2013-06-06 09:00:16.500 157 12585.92 13.40 54503.57 88888.00 2013-06-06 09:00:16.625 157 12585.90 13.40 54503.57 88888.00 2013-06-06 09:00:16.750 157 12585.90 13.43 54503.65 88888.00 2013-06-06 09:00:16.875 157 12585.92 13.43 54503.65 88888.00 2013-06-06 09:00:17.000 157 12585.88 13.35 54503.62 88888.00 2013-06-06 09:00:17.125 157 12585.88 13.32 54503.65 88888.00 2013-06-06 09:00:17.250 157 12585.88 13.30 54503.70 88888.00 2013-06-06 09:00:17.375 157 12585.88 13.28 54503.72 88888.00 2013-06-06 09:00:17.500 157 12585.83 13.25 54503.78 88888.00 2013-06-06 09:00:17.625 157 12585.85 13.20 54503.80 88888.00 2013-06-06 09:00:17.750 157 12585.88 13.18 54503.80 88888.00 2013-06-06 09:00:17.875 157 12585.88 13.15 54503.85 88888.00 2013-06-06 09:00:18.000 157 12585.85 13.07 54503.82 88888.00 2013-06-06 09:00:18.125 157 12585.85 13.03 54503.85 88888.00 2013-06-06 09:00:18.250 157 12585.80 12.95 54503.90 88888.00 2013-06-06 09:00:18.375 157 12585.80 12.93 54503.90 88888.00 2013-06-06 09:00:18.500 157 12585.85 12.90 54503.95 88888.00 2013-06-06 09:00:18.625 157 12585.90 12.90 54503.97 88888.00 2013-06-06 09:00:18.750 157 12585.88 12.85 54503.97 88888.00 2013-06-06 09:00:18.875 157 12585.80 12.80 54503.97 88888.00 2013-06-06 09:00:19.000 157 12585.70 12.75 54503.95 88888.00 2013-06-06 09:00:19.125 157 12585.65 12.70 54503.95 88888.00 2013-06-06 09:00:19.250 157 12585.65 12.70 54504.00 88888.00 2013-06-06 09:00:19.375 157 12585.75 12.72 54504.05 88888.00 2013-06-06 09:00:19.500 157 12585.80 12.75 54504.07 88888.00 2013-06-06 09:00:19.625 157 12585.83 12.78 54504.10 88888.00 2013-06-06 09:00:19.750 157 12585.75 12.75 54504.10 88888.00 2013-06-06 09:00:19.875 157 12585.73 12.72 54504.12 88888.00 2013-06-06 09:00:20.000 157 12585.77 12.68 54504.12 88888.00 2013-06-06 09:00:20.125 157 12585.73 12.65 54504.12 88888.00 2013-06-06 09:00:20.250 157 12585.62 12.60 54504.20 88888.00 2013-06-06 09:00:20.375 157 12585.58 12.65 54504.25 88888.00 2013-06-06 09:00:20.500 157 12585.58 12.62 54504.25 88888.00 2013-06-06 09:00:20.625 157 12585.60 12.65 54504.30 88888.00 2013-06-06 09:00:20.750 157 12585.60 12.65 54504.35 88888.00 2013-06-06 09:00:20.875 157 12585.52 12.57 54504.35 88888.00 2013-06-06 09:00:21.000 157 12585.48 12.45 54504.35 88888.00 2013-06-06 09:00:21.125 157 12585.42 12.40 54504.35 88888.00 2013-06-06 09:00:21.250 157 12585.38 12.35 54504.40 88888.00 2013-06-06 09:00:21.375 157 12585.33 12.30 54504.40 88888.00 2013-06-06 09:00:21.500 157 12585.33 12.32 54504.47 88888.00 2013-06-06 09:00:21.625 157 12585.33 12.30 54504.50 88888.00 2013-06-06 09:00:21.750 157 12585.23 12.18 54504.47 88888.00 2013-06-06 09:00:21.875 157 12585.15 12.12 54504.50 88888.00 2013-06-06 09:00:22.000 157 12585.10 12.03 54504.53 88888.00 2013-06-06 09:00:22.125 157 12585.12 11.95 54504.55 88888.00 2013-06-06 09:00:22.250 157 12585.10 11.90 54504.62 88888.00 2013-06-06 09:00:22.375 157 12585.12 11.85 54504.65 88888.00 2013-06-06 09:00:22.500 157 12585.02 11.78 54504.60 88888.00 2013-06-06 09:00:22.625 157 12585.00 11.68 54504.62 88888.00 2013-06-06 09:00:22.750 157 12585.05 11.62 54504.65 88888.00 2013-06-06 09:00:22.875 157 12585.10 11.57 54504.68 88888.00 2013-06-06 09:00:23.000 157 12585.08 11.47 54504.68 88888.00 2013-06-06 09:00:23.125 157 12585.05 11.45 54504.78 88888.00 2013-06-06 09:00:23.250 157 12584.98 11.43 54504.80 88888.00 2013-06-06 09:00:23.375 157 12585.08 11.38 54504.82 88888.00 2013-06-06 09:00:23.500 157 12585.17 11.32 54504.85 88888.00 2013-06-06 09:00:23.625 157 12585.27 11.28 54504.88 88888.00 2013-06-06 09:00:23.750 157 12585.27 11.20 54504.88 88888.00 2013-06-06 09:00:23.875 157 12585.27 11.12 54504.88 88888.00 2013-06-06 09:00:24.000 157 12585.30 11.10 54504.88 88888.00 2013-06-06 09:00:24.125 157 12585.33 11.10 54504.90 88888.00 2013-06-06 09:00:24.250 157 12585.33 11.10 54504.95 88888.00 2013-06-06 09:00:24.375 157 12585.27 11.07 54504.93 88888.00 2013-06-06 09:00:24.500 157 12585.23 11.07 54504.97 88888.00 2013-06-06 09:00:24.625 157 12585.27 11.05 54504.97 88888.00 2013-06-06 09:00:24.750 157 12585.33 11.07 54505.00 88888.00 2013-06-06 09:00:24.875 157 12585.33 11.15 54505.05 88888.00 2013-06-06 09:00:25.000 157 12585.38 11.18 54505.07 88888.00 2013-06-06 09:00:25.125 157 12585.42 11.15 54505.05 88888.00 2013-06-06 09:00:25.250 157 12585.48 11.18 54505.07 88888.00 2013-06-06 09:00:25.375 157 12585.58 11.22 54505.10 88888.00 2013-06-06 09:00:25.500 157 12585.60 11.22 54505.07 88888.00 2013-06-06 09:00:25.625 157 12585.58 11.25 54505.12 88888.00 2013-06-06 09:00:25.750 157 12585.58 11.28 54505.12 88888.00 2013-06-06 09:00:25.875 157 12585.62 11.32 54505.18 88888.00 2013-06-06 09:00:26.000 157 12585.70 11.40 54505.20 88888.00 2013-06-06 09:00:26.125 157 12585.67 11.40 54505.20 88888.00 2013-06-06 09:00:26.250 157 12585.62 11.45 54505.22 88888.00 2013-06-06 09:00:26.375 157 12585.58 11.53 54505.25 88888.00 2013-06-06 09:00:26.500 157 12585.58 11.60 54505.30 88888.00 2013-06-06 09:00:26.625 157 12585.58 11.65 54505.28 88888.00 2013-06-06 09:00:26.750 157 12585.55 11.62 54505.28 88888.00 2013-06-06 09:00:26.875 157 12585.50 11.65 54505.30 88888.00 2013-06-06 09:00:27.000 157 12585.48 11.75 54505.35 88888.00 2013-06-06 09:00:27.125 157 12585.50 11.80 54505.40 88888.00 2013-06-06 09:00:27.250 157 12585.42 11.80 54505.40 88888.00 2013-06-06 09:00:27.375 157 12585.42 11.80 54505.43 88888.00 2013-06-06 09:00:27.500 157 12585.38 11.78 54505.43 88888.00 2013-06-06 09:00:27.625 157 12585.27 11.82 54505.47 88888.00 2013-06-06 09:00:27.750 157 12585.27 11.82 54505.50 88888.00 2013-06-06 09:00:27.875 157 12585.27 11.85 54505.53 88888.00 2013-06-06 09:00:28.000 157 12585.25 11.80 54505.47 88888.00 2013-06-06 09:00:28.125 157 12585.27 11.72 54505.47 88888.00 2013-06-06 09:00:28.250 157 12585.23 11.68 54505.47 88888.00 2013-06-06 09:00:28.375 157 12585.23 11.68 54505.50 88888.00 2013-06-06 09:00:28.500 157 12585.20 11.70 54505.53 88888.00 2013-06-06 09:00:28.625 157 12585.23 11.68 54505.55 88888.00 2013-06-06 09:00:28.750 157 12585.30 11.65 54505.57 88888.00 2013-06-06 09:00:28.875 157 12585.40 11.62 54505.57 88888.00 2013-06-06 09:00:29.000 157 12585.40 11.60 54505.57 88888.00 2013-06-06 09:00:29.125 157 12585.40 11.57 54505.62 88888.00 2013-06-06 09:00:29.250 157 12585.48 11.55 54505.68 88888.00 2013-06-06 09:00:29.375 157 12585.60 11.53 54505.68 88888.00 2013-06-06 09:00:29.500 157 12585.62 11.45 54505.68 88888.00 2013-06-06 09:00:29.625 157 12585.65 11.47 54505.65 88888.00 2013-06-06 09:00:29.750 157 12585.67 11.47 54505.70 88888.00 2013-06-06 09:00:29.875 157 12585.73 11.40 54505.70 88888.00 2013-06-06 09:00:30.000 157 12585.83 11.38 54505.72 88888.00 2013-06-06 09:00:30.125 157 12585.95 11.38 54505.78 88888.00 2013-06-06 09:00:30.250 157 12585.98 11.35 54505.78 88888.00 2013-06-06 09:00:30.375 157 12585.98 11.32 54505.75 88888.00 2013-06-06 09:00:30.500 157 12586.02 11.30 54505.78 88888.00 2013-06-06 09:00:30.625 157 12586.10 11.25 54505.82 88888.00 2013-06-06 09:00:30.750 157 12586.17 11.22 54505.85 88888.00 2013-06-06 09:00:30.875 157 12586.17 11.20 54505.88 88888.00 2013-06-06 09:00:31.000 157 12586.20 11.12 54505.90 88888.00 2013-06-06 09:00:31.125 157 12586.27 11.10 54505.93 88888.00 2013-06-06 09:00:31.250 157 12586.35 11.07 54505.93 88888.00 2013-06-06 09:00:31.375 157 12586.35 11.07 54505.93 88888.00 2013-06-06 09:00:31.500 157 12586.30 11.03 54505.97 88888.00 2013-06-06 09:00:31.625 157 12586.30 10.97 54505.95 88888.00 2013-06-06 09:00:31.750 157 12586.30 10.90 54505.95 88888.00 2013-06-06 09:00:31.875 157 12586.40 10.90 54505.97 88888.00 2013-06-06 09:00:32.000 157 12586.42 10.93 54506.03 88888.00 2013-06-06 09:00:32.125 157 12586.42 10.93 54506.07 88888.00 2013-06-06 09:00:32.250 157 12586.45 10.85 54506.07 88888.00 2013-06-06 09:00:32.375 157 12586.52 10.85 54506.10 88888.00 2013-06-06 09:00:32.500 157 12586.50 10.80 54506.10 88888.00 2013-06-06 09:00:32.625 157 12586.55 10.80 54506.10 88888.00 2013-06-06 09:00:32.750 157 12586.60 10.80 54506.12 88888.00 2013-06-06 09:00:32.875 157 12586.62 10.78 54506.18 88888.00 2013-06-06 09:00:33.000 157 12586.67 10.78 54506.20 88888.00 2013-06-06 09:00:33.125 157 12586.73 10.70 54506.20 88888.00 2013-06-06 09:00:33.250 157 12586.73 10.70 54506.18 88888.00 2013-06-06 09:00:33.375 157 12586.80 10.72 54506.18 88888.00 2013-06-06 09:00:33.500 157 12586.83 10.75 54506.22 88888.00 2013-06-06 09:00:33.625 157 12586.83 10.75 54506.22 88888.00 2013-06-06 09:00:33.750 157 12586.95 10.80 54506.25 88888.00 2013-06-06 09:00:33.875 157 12587.08 10.82 54506.28 88888.00 2013-06-06 09:00:34.000 157 12587.10 10.90 54506.28 88888.00 2013-06-06 09:00:34.125 157 12587.08 10.93 54506.32 88888.00 2013-06-06 09:00:34.250 157 12587.10 10.97 54506.32 88888.00 2013-06-06 09:00:34.375 157 12587.17 11.00 54506.32 88888.00 2013-06-06 09:00:34.500 157 12587.23 11.05 54506.35 88888.00 2013-06-06 09:00:34.625 157 12587.25 11.10 54506.38 88888.00 2013-06-06 09:00:34.750 157 12587.27 11.18 54506.38 88888.00 2013-06-06 09:00:34.875 157 12587.33 11.20 54506.40 88888.00 2013-06-06 09:00:35.000 157 12587.38 11.30 54506.45 88888.00 2013-06-06 09:00:35.125 157 12587.40 11.35 54506.45 88888.00 2013-06-06 09:00:35.250 157 12587.42 11.38 54506.43 88888.00 2013-06-06 09:00:35.375 157 12587.52 11.43 54506.43 88888.00 2013-06-06 09:00:35.500 157 12587.50 11.47 54506.43 88888.00 2013-06-06 09:00:35.625 157 12587.50 11.55 54506.45 88888.00 2013-06-06 09:00:35.750 157 12587.60 11.60 54506.47 88888.00 2013-06-06 09:00:35.875 157 12587.62 11.62 54506.47 88888.00 2013-06-06 09:00:36.000 157 12587.65 11.65 54506.47 88888.00 2013-06-06 09:00:36.125 157 12587.65 11.65 54506.50 88888.00 2013-06-06 09:00:36.250 157 12587.60 11.65 54506.53 88888.00 2013-06-06 09:00:36.375 157 12587.67 11.65 54506.50 88888.00 2013-06-06 09:00:36.500 157 12587.73 11.65 54506.53 88888.00 2013-06-06 09:00:36.625 157 12587.75 11.68 54506.53 88888.00 2013-06-06 09:00:36.750 157 12587.67 11.68 54506.55 88888.00 2013-06-06 09:00:36.875 157 12587.73 11.75 54506.57 88888.00 2013-06-06 09:00:37.000 157 12587.77 11.70 54506.55 88888.00 2013-06-06 09:00:37.125 157 12587.90 11.72 54506.62 88888.00 2013-06-06 09:00:37.250 157 12587.88 11.72 54506.62 88888.00 2013-06-06 09:00:37.375 157 12587.90 11.72 54506.57 88888.00 2013-06-06 09:00:37.500 157 12587.90 11.72 54506.57 88888.00 2013-06-06 09:00:37.625 157 12587.92 11.80 54506.60 88888.00 2013-06-06 09:00:37.750 157 12587.92 11.85 54506.65 88888.00 2013-06-06 09:00:37.875 157 12587.92 11.90 54506.68 88888.00 2013-06-06 09:00:38.000 157 12587.98 11.95 54506.70 88888.00 2013-06-06 09:00:38.125 157 12587.98 11.95 54506.68 88888.00 2013-06-06 09:00:38.250 157 12587.90 11.95 54506.70 88888.00 2013-06-06 09:00:38.375 157 12587.92 11.97 54506.68 88888.00 2013-06-06 09:00:38.500 157 12587.90 12.03 54506.65 88888.00 2013-06-06 09:00:38.625 157 12587.88 12.07 54506.68 88888.00 2013-06-06 09:00:38.750 157 12587.85 12.12 54506.70 88888.00 2013-06-06 09:00:38.875 157 12587.95 12.20 54506.72 88888.00 2013-06-06 09:00:39.000 157 12587.95 12.28 54506.75 88888.00 2013-06-06 09:00:39.125 157 12587.92 12.32 54506.78 88888.00 2013-06-06 09:00:39.250 157 12587.90 12.35 54506.78 88888.00 2013-06-06 09:00:39.375 157 12587.95 12.40 54506.80 88888.00 2013-06-06 09:00:39.500 157 12587.92 12.45 54506.85 88888.00 2013-06-06 09:00:39.625 157 12587.95 12.50 54506.82 88888.00 2013-06-06 09:00:39.750 157 12587.98 12.55 54506.80 88888.00 2013-06-06 09:00:39.875 157 12587.92 12.57 54506.80 88888.00 2013-06-06 09:00:40.000 157 12587.92 12.62 54506.80 88888.00 2013-06-06 09:00:40.125 157 12587.95 12.70 54506.85 88888.00 2013-06-06 09:00:40.250 157 12587.90 12.72 54506.85 88888.00 2013-06-06 09:00:40.375 157 12587.95 12.78 54506.85 88888.00 2013-06-06 09:00:40.500 157 12587.95 12.82 54506.82 88888.00 2013-06-06 09:00:40.625 157 12587.90 12.85 54506.90 88888.00 2013-06-06 09:00:40.750 157 12587.88 12.88 54506.90 88888.00 2013-06-06 09:00:40.875 157 12587.88 12.85 54506.90 88888.00 2013-06-06 09:00:41.000 157 12587.85 12.85 54506.90 88888.00 2013-06-06 09:00:41.125 157 12587.83 12.85 54506.93 88888.00 2013-06-06 09:00:41.250 157 12587.75 12.80 54506.97 88888.00 2013-06-06 09:00:41.375 157 12587.62 12.78 54506.95 88888.00 2013-06-06 09:00:41.500 157 12587.55 12.75 54506.95 88888.00 2013-06-06 09:00:41.625 157 12587.50 12.68 54506.97 88888.00 2013-06-06 09:00:41.750 157 12587.48 12.65 54507.03 88888.00 2013-06-06 09:00:41.875 157 12587.38 12.60 54507.03 88888.00 2013-06-06 09:00:42.000 157 12587.27 12.53 54507.05 88888.00 2013-06-06 09:00:42.125 157 12587.20 12.43 54507.03 88888.00 2013-06-06 09:00:42.250 157 12587.05 12.30 54507.07 88888.00 2013-06-06 09:00:42.375 157 12586.90 12.25 54507.10 88888.00 2013-06-06 09:00:42.500 157 12586.80 12.15 54507.10 88888.00 2013-06-06 09:00:42.625 157 12586.73 12.10 54507.12 88888.00 2013-06-06 09:00:42.750 157 12586.65 12.00 54507.12 88888.00 2013-06-06 09:00:42.875 157 12586.67 11.95 54507.15 88888.00 2013-06-06 09:00:43.000 157 12586.62 11.85 54507.15 88888.00 2013-06-06 09:00:43.125 157 12586.58 11.75 54507.18 88888.00 2013-06-06 09:00:43.250 157 12586.52 11.68 54507.25 88888.00 2013-06-06 09:00:43.375 157 12586.48 11.60 54507.25 88888.00 2013-06-06 09:00:43.500 157 12586.42 11.53 54507.30 88888.00 2013-06-06 09:00:43.625 157 12586.48 11.45 54507.32 88888.00 2013-06-06 09:00:43.750 157 12586.48 11.38 54507.38 88888.00 2013-06-06 09:00:43.875 157 12586.40 11.25 54507.35 88888.00 2013-06-06 09:00:44.000 157 12586.38 11.15 54507.30 88888.00 2013-06-06 09:00:44.125 157 12586.45 11.10 54507.32 88888.00 2013-06-06 09:00:44.250 157 12586.48 11.00 54507.35 88888.00 2013-06-06 09:00:44.375 157 12586.52 11.05 54507.43 88888.00 2013-06-06 09:00:44.500 157 12586.55 11.00 54507.40 88888.00 2013-06-06 09:00:44.625 157 12586.50 10.90 54507.40 88888.00 2013-06-06 09:00:44.750 157 12586.52 10.88 54507.40 88888.00 2013-06-06 09:00:44.875 157 12586.67 10.95 54507.47 88888.00 2013-06-06 09:00:45.000 157 12586.67 10.95 54507.50 88888.00 2013-06-06 09:00:45.125 157 12586.60 10.90 54507.47 88888.00 2013-06-06 09:00:45.250 157 12586.58 10.85 54507.53 88888.00 2013-06-06 09:00:45.375 157 12586.67 10.88 54507.55 88888.00 2013-06-06 09:00:45.500 157 12586.73 10.85 54507.55 88888.00 2013-06-06 09:00:45.625 157 12586.73 10.85 54507.53 88888.00 2013-06-06 09:00:45.750 157 12586.70 10.80 54507.50 88888.00 2013-06-06 09:00:45.875 157 12586.70 10.78 54507.53 88888.00 2013-06-06 09:00:46.000 157 12586.70 10.78 54507.53 88888.00 2013-06-06 09:00:46.125 157 12586.67 10.80 54507.57 88888.00 2013-06-06 09:00:46.250 157 12586.60 10.80 54507.65 88888.00 2013-06-06 09:00:46.375 157 12586.60 10.80 54507.68 88888.00 2013-06-06 09:00:46.500 157 12586.58 10.80 54507.68 88888.00 2013-06-06 09:00:46.625 157 12586.55 10.75 54507.70 88888.00 2013-06-06 09:00:46.750 157 12586.42 10.70 54507.72 88888.00 2013-06-06 09:00:46.875 157 12586.33 10.65 54507.75 88888.00 2013-06-06 09:00:47.000 157 12586.30 10.55 54507.72 88888.00 2013-06-06 09:00:47.125 157 12586.27 10.53 54507.80 88888.00 2013-06-06 09:00:47.250 157 12586.15 10.45 54507.82 88888.00 2013-06-06 09:00:47.375 157 12586.17 10.40 54507.82 88888.00 2013-06-06 09:00:47.500 157 12586.17 10.38 54507.85 88888.00 2013-06-06 09:00:47.625 157 12586.15 10.30 54507.85 88888.00 2013-06-06 09:00:47.750 157 12586.10 10.20 54507.90 88888.00 2013-06-06 09:00:47.875 157 12586.02 10.15 54507.88 88888.00 2013-06-06 09:00:48.000 157 12586.00 10.12 54507.88 88888.00 2013-06-06 09:00:48.125 157 12586.05 10.10 54507.90 88888.00 2013-06-06 09:00:48.250 157 12586.02 10.05 54507.93 88888.00 2013-06-06 09:00:48.375 157 12585.95 10.05 54507.95 88888.00 2013-06-06 09:00:48.500 157 12585.90 10.07 54508.00 88888.00 2013-06-06 09:00:48.625 157 12585.90 10.03 54508.00 88888.00 2013-06-06 09:00:48.750 157 12585.98 9.97 54507.97 88888.00 2013-06-06 09:00:48.875 157 12586.08 10.00 54508.00 88888.00 2013-06-06 09:00:49.000 157 12586.10 10.00 54508.00 88888.00 2013-06-06 09:00:49.125 157 12586.10 10.00 54508.00 88888.00 2013-06-06 09:00:49.250 157 12586.05 10.00 54508.05 88888.00 2013-06-06 09:00:49.375 157 12586.08 10.07 54508.07 88888.00 2013-06-06 09:00:49.500 157 12586.12 10.15 54508.12 88888.00 2013-06-06 09:00:49.625 157 12586.15 10.20 54508.10 88888.00 2013-06-06 09:00:49.750 157 12586.05 10.12 54508.03 88888.00 2013-06-06 09:00:49.875 157 12586.02 10.07 54508.05 88888.00 2013-06-06 09:00:50.000 157 12586.00 10.12 54508.10 88888.00 2013-06-06 09:00:50.125 157 12586.05 10.18 54508.12 88888.00 2013-06-06 09:00:50.250 157 12586.08 10.18 54508.15 88888.00 2013-06-06 09:00:50.375 157 12586.10 10.18 54508.15 88888.00 2013-06-06 09:00:50.500 157 12586.10 10.20 54508.18 88888.00 2013-06-06 09:00:50.625 157 12586.00 10.18 54508.18 88888.00 2013-06-06 09:00:50.750 157 12586.02 10.18 54508.20 88888.00 2013-06-06 09:00:50.875 157 12586.10 10.20 54508.20 88888.00 2013-06-06 09:00:51.000 157 12586.15 10.28 54508.25 88888.00 2013-06-06 09:00:51.125 157 12586.12 10.30 54508.28 88888.00 2013-06-06 09:00:51.250 157 12586.05 10.22 54508.25 88888.00 2013-06-06 09:00:51.375 157 12586.05 10.20 54508.22 88888.00 2013-06-06 09:00:51.500 157 12586.02 10.18 54508.25 88888.00 2013-06-06 09:00:51.625 157 12586.00 10.18 54508.30 88888.00 2013-06-06 09:00:51.750 157 12586.02 10.20 54508.32 88888.00 2013-06-06 09:00:51.875 157 12585.98 10.12 54508.35 88888.00 2013-06-06 09:00:52.000 157 12585.98 10.12 54508.38 88888.00 2013-06-06 09:00:52.125 157 12586.00 10.10 54508.38 88888.00 2013-06-06 09:00:52.250 157 12586.02 10.05 54508.40 88888.00 2013-06-06 09:00:52.375 157 12586.00 9.97 54508.38 88888.00 2013-06-06 09:00:52.500 157 12586.02 9.93 54508.38 88888.00 2013-06-06 09:00:52.625 157 12586.00 9.88 54508.32 88888.00 2013-06-06 09:00:52.750 157 12585.95 9.80 54508.32 88888.00 2013-06-06 09:00:52.875 157 12585.92 9.82 54508.40 88888.00 2013-06-06 09:00:53.000 157 12585.90 9.80 54508.45 88888.00 2013-06-06 09:00:53.125 157 12585.95 9.80 54508.47 88888.00 2013-06-06 09:00:53.250 157 12585.92 9.72 54508.47 88888.00 2013-06-06 09:00:53.375 157 12586.00 9.72 54508.53 88888.00 2013-06-06 09:00:53.500 157 12586.02 9.72 54508.55 88888.00 2013-06-06 09:00:53.625 157 12585.98 9.70 54508.55 88888.00 2013-06-06 09:00:53.750 157 12585.95 9.65 54508.55 88888.00 2013-06-06 09:00:53.875 157 12585.95 9.68 54508.57 88888.00 2013-06-06 09:00:54.000 157 12586.02 9.65 54508.55 88888.00 2013-06-06 09:00:54.125 157 12586.00 9.62 54508.55 88888.00 2013-06-06 09:00:54.250 157 12585.95 9.68 54508.62 88888.00 2013-06-06 09:00:54.375 157 12586.00 9.68 54508.65 88888.00 2013-06-06 09:00:54.500 157 12586.00 9.65 54508.60 88888.00 2013-06-06 09:00:54.625 157 12585.95 9.60 54508.60 88888.00 2013-06-06 09:00:54.750 157 12585.92 9.57 54508.62 88888.00 2013-06-06 09:00:54.875 157 12585.95 9.53 54508.62 88888.00 2013-06-06 09:00:55.000 157 12585.98 9.55 54508.70 88888.00 2013-06-06 09:00:55.125 157 12585.98 9.55 54508.75 88888.00 2013-06-06 09:00:55.250 157 12585.92 9.50 54508.75 88888.00 2013-06-06 09:00:55.375 157 12585.92 9.45 54508.72 88888.00 2013-06-06 09:00:55.500 157 12585.90 9.40 54508.72 88888.00 2013-06-06 09:00:55.625 157 12585.85 9.43 54508.80 88888.00 2013-06-06 09:00:55.750 157 12585.90 9.38 54508.82 88888.00 2013-06-06 09:00:55.875 157 12586.00 9.35 54508.88 88888.00 2013-06-06 09:00:56.000 157 12585.90 9.22 54508.85 88888.00 2013-06-06 09:00:56.125 157 12585.88 9.10 54508.88 88888.00 2013-06-06 09:00:56.250 157 12585.83 9.10 54508.90 88888.00 2013-06-06 09:00:56.375 157 12585.92 9.12 54509.00 88888.00 2013-06-06 09:00:56.500 157 12585.90 9.05 54509.00 88888.00 2013-06-06 09:00:56.625 157 12585.85 8.88 54508.95 88888.00 2013-06-06 09:00:56.750 157 12585.83 8.82 54508.97 88888.00 2013-06-06 09:00:56.875 157 12585.83 8.78 54509.03 88888.00 2013-06-06 09:00:57.000 157 12585.83 8.72 54509.05 88888.00 2013-06-06 09:00:57.125 157 12585.80 8.65 54509.10 88888.00 2013-06-06 09:00:57.250 157 12585.67 8.47 54509.07 88888.00 2013-06-06 09:00:57.375 157 12585.75 8.43 54509.07 88888.00 2013-06-06 09:00:57.500 157 12585.75 8.35 54509.10 88888.00 2013-06-06 09:00:57.625 157 12585.70 8.28 54509.10 88888.00 2013-06-06 09:00:57.750 157 12585.67 8.18 54509.15 88888.00 2013-06-06 09:00:57.875 157 12585.62 8.05 54509.18 88888.00 2013-06-06 09:00:58.000 157 12585.55 7.95 54509.20 88888.00 2013-06-06 09:00:58.125 157 12585.50 7.88 54509.22 88888.00 2013-06-06 09:00:58.250 157 12585.50 7.78 54509.28 88888.00 2013-06-06 09:00:58.375 157 12585.58 7.72 54509.35 88888.00 2013-06-06 09:00:58.500 157 12585.55 7.67 54509.38 88888.00 2013-06-06 09:00:58.625 157 12585.42 7.60 54509.40 88888.00 2013-06-06 09:00:58.750 157 12585.27 7.50 54509.38 88888.00 2013-06-06 09:00:58.875 157 12585.17 7.40 54509.40 88888.00 2013-06-06 09:00:59.000 157 12585.17 7.33 54509.40 88888.00 2013-06-06 09:00:59.125 157 12585.05 7.33 54509.43 88888.00 2013-06-06 09:00:59.250 157 12584.90 7.28 54509.50 88888.00 2013-06-06 09:00:59.375 157 12584.85 7.25 54509.50 88888.00 2013-06-06 09:00:59.500 157 12584.77 7.20 54509.53 88888.00 2013-06-06 09:00:59.625 157 12584.75 7.20 54509.57 88888.00 2013-06-06 09:00:59.750 157 12584.62 7.15 54509.57 88888.00 2013-06-06 09:00:59.875 157 12584.45 7.08 54509.60 88888.00 2013-06-06 09:01:00.000 157 12584.27 7.00 54509.62 88888.00 2013-06-06 09:01:00.125 157 12584.23 6.97 54509.65 88888.00 2013-06-06 09:01:00.250 157 12584.23 6.90 54509.70 88888.00 2013-06-06 09:01:00.375 157 12584.08 6.83 54509.70 88888.00 2013-06-06 09:01:00.500 157 12583.98 6.80 54509.72 88888.00 2013-06-06 09:01:00.625 157 12583.83 6.75 54509.80 88888.00 2013-06-06 09:01:00.750 157 12583.75 6.65 54509.88 88888.00 2013-06-06 09:01:00.875 157 12583.73 6.60 54509.93 88888.00 2013-06-06 09:01:01.000 157 12583.73 6.47 54509.95 88888.00 2013-06-06 09:01:01.125 157 12583.67 6.35 54509.97 88888.00 2013-06-06 09:01:01.250 157 12583.58 6.20 54510.00 88888.00 2013-06-06 09:01:01.375 157 12583.52 6.05 54510.03 88888.00 2013-06-06 09:01:01.500 157 12583.50 5.85 54510.00 88888.00 2013-06-06 09:01:01.625 157 12583.48 5.75 54510.00 88888.00 2013-06-06 09:01:01.750 157 12583.50 5.70 54510.07 88888.00 2013-06-06 09:01:01.875 157 12583.45 5.58 54510.10 88888.00 2013-06-06 09:01:02.000 157 12583.42 5.40 54510.10 88888.00 2013-06-06 09:01:02.125 157 12583.50 5.28 54510.12 88888.00 2013-06-06 09:01:02.250 157 12583.48 5.08 54510.15 88888.00 2013-06-06 09:01:02.375 157 12583.48 4.97 54510.15 88888.00 2013-06-06 09:01:02.500 157 12583.45 4.85 54510.20 88888.00 2013-06-06 09:01:02.625 157 12583.52 4.70 54510.22 88888.00 2013-06-06 09:01:02.750 157 12583.62 4.58 54510.28 88888.00 2013-06-06 09:01:02.875 157 12583.77 4.42 54510.30 88888.00 2013-06-06 09:01:03.000 157 12583.80 4.30 54510.32 88888.00 2013-06-06 09:01:03.125 157 12583.80 4.17 54510.38 88888.00 2013-06-06 09:01:03.250 157 12583.88 4.00 54510.40 88888.00 2013-06-06 09:01:03.375 157 12583.98 3.83 54510.40 88888.00 2013-06-06 09:01:03.500 157 12584.00 3.70 54510.43 88888.00 2013-06-06 09:01:03.625 157 12584.02 3.58 54510.45 88888.00 2013-06-06 09:01:03.750 157 12584.10 3.45 54510.47 88888.00 2013-06-06 09:01:03.875 157 12584.20 3.33 54510.47 88888.00 2013-06-06 09:01:04.000 157 12584.20 3.17 54510.47 88888.00 2013-06-06 09:01:04.125 157 12584.17 3.08 54510.50 88888.00 2013-06-06 09:01:04.250 157 12584.20 2.95 54510.55 88888.00 2013-06-06 09:01:04.375 157 12584.25 2.90 54510.57 88888.00 2013-06-06 09:01:04.500 157 12584.27 2.80 54510.60 88888.00 2013-06-06 09:01:04.625 157 12584.33 2.73 54510.65 88888.00 2013-06-06 09:01:04.750 157 12584.35 2.67 54510.70 88888.00 2013-06-06 09:01:04.875 157 12584.40 2.65 54510.72 88888.00 2013-06-06 09:01:05.000 157 12584.45 2.60 54510.72 88888.00 2013-06-06 09:01:05.125 157 12584.50 2.58 54510.72 88888.00 2013-06-06 09:01:05.250 157 12584.50 2.55 54510.75 88888.00 2013-06-06 09:01:05.375 157 12584.50 2.52 54510.78 88888.00 2013-06-06 09:01:05.500 157 12584.48 2.48 54510.80 88888.00 2013-06-06 09:01:05.625 157 12584.48 2.48 54510.82 88888.00 2013-06-06 09:01:05.750 157 12584.52 2.48 54510.85 88888.00 2013-06-06 09:01:05.875 157 12584.58 2.45 54510.85 88888.00 2013-06-06 09:01:06.000 157 12584.55 2.45 54510.88 88888.00 2013-06-06 09:01:06.125 157 12584.55 2.48 54510.93 88888.00 2013-06-06 09:01:06.250 157 12584.58 2.45 54510.95 88888.00 2013-06-06 09:01:06.375 157 12584.67 2.42 54510.95 88888.00 2013-06-06 09:01:06.500 157 12584.70 2.42 54511.00 88888.00 2013-06-06 09:01:06.625 157 12584.75 2.38 54511.00 88888.00 2013-06-06 09:01:06.750 157 12584.80 2.30 54511.03 88888.00 2013-06-06 09:01:06.875 157 12584.85 2.25 54511.03 88888.00 2013-06-06 09:01:07.000 157 12584.95 2.25 54511.10 88888.00 2013-06-06 09:01:07.125 157 12585.02 2.25 54511.10 88888.00 2013-06-06 09:01:07.250 157 12585.00 2.15 54511.12 88888.00 2013-06-06 09:01:07.375 157 12585.02 2.10 54511.15 88888.00 2013-06-06 09:01:07.500 157 12585.10 2.02 54511.12 88888.00 2013-06-06 09:01:07.625 157 12585.15 1.93 54511.12 88888.00 2013-06-06 09:01:07.750 157 12585.10 1.77 54511.12 88888.00 2013-06-06 09:01:07.875 157 12585.10 1.75 54511.12 88888.00 2013-06-06 09:01:08.000 157 12585.25 1.75 54511.20 88888.00 2013-06-06 09:01:08.125 157 12585.35 1.65 54511.20 88888.00 2013-06-06 09:01:08.250 157 12585.33 1.50 54511.20 88888.00 2013-06-06 09:01:08.375 157 12585.35 1.43 54511.18 88888.00 2013-06-06 09:01:08.500 157 12585.35 1.38 54511.25 88888.00 2013-06-06 09:01:08.625 157 12585.40 1.32 54511.30 88888.00 2013-06-06 09:01:08.750 157 12585.50 1.30 54511.30 88888.00 2013-06-06 09:01:08.875 157 12585.52 1.25 54511.30 88888.00 2013-06-06 09:01:09.000 157 12585.58 1.15 54511.30 88888.00 2013-06-06 09:01:09.125 157 12585.67 1.15 54511.38 88888.00 2013-06-06 09:01:09.250 157 12585.73 1.15 54511.38 88888.00 2013-06-06 09:01:09.375 157 12585.80 1.12 54511.40 88888.00 2013-06-06 09:01:09.500 157 12585.75 1.07 54511.40 88888.00 2013-06-06 09:01:09.625 157 12585.73 1.07 54511.40 88888.00 2013-06-06 09:01:09.750 157 12585.77 1.10 54511.45 88888.00 2013-06-06 09:01:09.875 157 12585.90 1.07 54511.43 88888.00 2013-06-06 09:01:10.000 157 12585.95 1.07 54511.43 88888.00 2013-06-06 09:01:10.125 157 12585.95 1.10 54511.47 88888.00 2013-06-06 09:01:10.250 157 12585.90 1.12 54511.53 88888.00 2013-06-06 09:01:10.375 157 12585.98 1.20 54511.55 88888.00 2013-06-06 09:01:10.500 157 12586.05 1.23 54511.57 88888.00 2013-06-06 09:01:10.625 157 12586.05 1.20 54511.57 88888.00 2013-06-06 09:01:10.750 157 12586.12 1.18 54511.60 88888.00 2013-06-06 09:01:10.875 157 12586.12 1.15 54511.60 88888.00 2013-06-06 09:01:11.000 157 12586.15 1.20 54511.62 88888.00 2013-06-06 09:01:11.125 157 12586.17 1.23 54511.65 88888.00 2013-06-06 09:01:11.250 157 12586.10 1.15 54511.62 88888.00 2013-06-06 09:01:11.375 157 12586.12 1.12 54511.62 88888.00 2013-06-06 09:01:11.500 157 12586.08 1.12 54511.65 88888.00 2013-06-06 09:01:11.625 157 12586.10 1.15 54511.72 88888.00 2013-06-06 09:01:11.750 157 12586.12 1.18 54511.80 88888.00 2013-06-06 09:01:11.875 157 12586.08 1.12 54511.82 88888.00 2013-06-06 09:01:12.000 157 12586.08 1.05 54511.82 88888.00 2013-06-06 09:01:12.125 157 12586.12 1.02 54511.85 88888.00 2013-06-06 09:01:12.250 157 12586.10 0.95 54511.88 88888.00 2013-06-06 09:01:12.375 157 12586.10 0.93 54511.88 88888.00 2013-06-06 09:01:12.500 157 12586.17 0.85 54511.88 88888.00 2013-06-06 09:01:12.625 157 12586.25 0.82 54511.93 88888.00 2013-06-06 09:01:12.750 157 12586.33 0.85 54512.00 88888.00 2013-06-06 09:01:12.875 157 12586.27 0.78 54511.97 88888.00 2013-06-06 09:01:13.000 157 12586.20 0.62 54511.95 88888.00 2013-06-06 09:01:13.125 157 12586.12 0.57 54511.97 88888.00 2013-06-06 09:01:13.250 157 12586.02 0.50 54511.95 88888.00 2013-06-06 09:01:13.375 157 12586.05 0.45 54511.95 88888.00 2013-06-06 09:01:13.500 157 12586.02 0.40 54511.97 88888.00 2013-06-06 09:01:13.625 157 12586.10 0.40 54512.03 88888.00 2013-06-06 09:01:13.750 157 12586.12 0.33 54512.05 88888.00 2013-06-06 09:01:13.875 157 12586.10 0.28 54512.05 88888.00 2013-06-06 09:01:14.000 157 12586.05 0.23 54512.07 88888.00 2013-06-06 09:01:14.125 157 12586.05 0.23 54512.15 88888.00 2013-06-06 09:01:14.250 157 12586.08 0.12 54512.18 88888.00 2013-06-06 09:01:14.375 157 12586.12 0.12 54512.18 88888.00 2013-06-06 09:01:14.500 157 12586.08 0.12 54512.22 88888.00 2013-06-06 09:01:14.625 157 12586.15 0.10 54512.25 88888.00 2013-06-06 09:01:14.750 157 12586.15 0.07 54512.28 88888.00 2013-06-06 09:01:14.875 157 12586.08 0.00 54512.28 88888.00 2013-06-06 09:01:15.000 157 12586.05 -0.03 54512.25 88888.00 2013-06-06 09:01:15.125 157 12586.00 -0.10 54512.30 88888.00 2013-06-06 09:01:15.250 157 12586.00 -0.10 54512.38 88888.00 2013-06-06 09:01:15.375 157 12586.00 -0.10 54512.38 88888.00 2013-06-06 09:01:15.500 157 12585.90 -0.12 54512.38 88888.00 2013-06-06 09:01:15.625 157 12585.88 -0.17 54512.40 88888.00 2013-06-06 09:01:15.750 157 12585.95 -0.20 54512.47 88888.00 2013-06-06 09:01:15.875 157 12585.98 -0.15 54512.50 88888.00 2013-06-06 09:01:16.000 157 12585.92 -0.20 54512.50 88888.00 2013-06-06 09:01:16.125 157 12585.88 -0.25 54512.50 88888.00 2013-06-06 09:01:16.250 157 12585.77 -0.30 54512.50 88888.00 2013-06-06 09:01:16.375 157 12585.75 -0.30 54512.50 88888.00 2013-06-06 09:01:16.500 157 12585.77 -0.23 54512.60 88888.00 2013-06-06 09:01:16.625 157 12585.85 -0.17 54512.65 88888.00 2013-06-06 09:01:16.750 157 12585.83 -0.20 54512.65 88888.00 2013-06-06 09:01:16.875 157 12585.80 -0.25 54512.65 88888.00 2013-06-06 09:01:17.000 157 12585.80 -0.28 54512.65 88888.00 2013-06-06 09:01:17.125 157 12585.75 -0.30 54512.68 88888.00 2013-06-06 09:01:17.250 157 12585.73 -0.33 54512.70 88888.00 2013-06-06 09:01:17.375 157 12585.77 -0.38 54512.70 88888.00 2013-06-06 09:01:17.500 157 12585.85 -0.42 54512.70 88888.00 2013-06-06 09:01:17.625 157 12585.90 -0.47 54512.72 88888.00 2013-06-06 09:01:17.750 157 12585.90 -0.53 54512.75 88888.00 2013-06-06 09:01:17.875 157 12585.85 -0.57 54512.75 88888.00 2013-06-06 09:01:18.000 157 12585.85 -0.68 54512.72 88888.00 2013-06-06 09:01:18.125 157 12585.88 -0.70 54512.78 88888.00 2013-06-06 09:01:18.250 157 12585.90 -0.75 54512.85 88888.00 2013-06-06 09:01:18.375 157 12585.98 -0.75 54512.90 88888.00 2013-06-06 09:01:18.500 157 12586.00 -0.80 54512.90 88888.00 2013-06-06 09:01:18.625 157 12586.00 -0.88 54512.88 88888.00 2013-06-06 09:01:18.750 157 12585.95 -1.00 54512.88 88888.00 2013-06-06 09:01:18.875 157 12585.92 -1.05 54512.88 88888.00 2013-06-06 09:01:19.000 157 12586.00 -1.10 54512.90 88888.00 2013-06-06 09:01:19.125 157 12586.00 -1.07 54512.95 88888.00 2013-06-06 09:01:19.250 157 12586.00 -1.10 54512.95 88888.00 2013-06-06 09:01:19.375 157 12586.10 -1.10 54512.97 88888.00 2013-06-06 09:01:19.500 157 12586.12 -1.10 54512.97 88888.00 2013-06-06 09:01:19.625 157 12586.08 -1.15 54512.95 88888.00 2013-06-06 09:01:19.750 157 12586.15 -1.18 54512.97 88888.00 2013-06-06 09:01:19.875 157 12586.23 -1.15 54513.00 88888.00 2013-06-06 09:01:20.000 157 12586.27 -1.15 54513.03 88888.00 2013-06-06 09:01:20.125 157 12586.35 -1.12 54513.03 88888.00 2013-06-06 09:01:20.250 157 12586.35 -1.12 54513.05 88888.00 2013-06-06 09:01:20.375 157 12586.40 -1.07 54513.05 88888.00 2013-06-06 09:01:20.500 157 12586.40 -1.05 54513.05 88888.00 2013-06-06 09:01:20.625 157 12586.52 -1.00 54513.10 88888.00 2013-06-06 09:01:20.750 157 12586.52 -1.02 54513.10 88888.00 2013-06-06 09:01:20.875 157 12586.55 -1.00 54513.10 88888.00 2013-06-06 09:01:21.000 157 12586.62 -0.97 54513.12 88888.00 2013-06-06 09:01:21.125 157 12586.67 -1.00 54513.12 88888.00 2013-06-06 09:01:21.250 157 12586.73 -0.95 54513.15 88888.00 2013-06-06 09:01:21.375 157 12586.83 -0.88 54513.15 88888.00 2013-06-06 09:01:21.500 157 12586.85 -0.82 54513.18 88888.00 2013-06-06 09:01:21.625 157 12586.88 -0.80 54513.18 88888.00 2013-06-06 09:01:21.750 157 12586.92 -0.75 54513.25 88888.00 2013-06-06 09:01:21.875 157 12586.98 -0.65 54513.25 88888.00 2013-06-06 09:01:22.000 157 12587.10 -0.55 54513.22 88888.00 2013-06-06 09:01:22.125 157 12587.15 -0.50 54513.22 88888.00 2013-06-06 09:01:22.250 157 12587.08 -0.53 54513.25 88888.00 2013-06-06 09:01:22.375 157 12587.15 -0.40 54513.28 88888.00 2013-06-06 09:01:22.500 157 12587.15 -0.35 54513.28 88888.00 2013-06-06 09:01:22.625 157 12587.23 -0.35 54513.25 88888.00 2013-06-06 09:01:22.750 157 12587.30 -0.25 54513.30 88888.00 2013-06-06 09:01:22.875 157 12587.35 -0.15 54513.32 88888.00 2013-06-06 09:01:23.000 157 12587.42 -0.07 54513.30 88888.00 2013-06-06 09:01:23.125 157 12587.48 -0.07 54513.30 88888.00 2013-06-06 09:01:23.250 157 12587.42 -0.05 54513.32 88888.00 2013-06-06 09:01:23.375 157 12587.48 0.00 54513.35 88888.00 2013-06-06 09:01:23.500 157 12587.55 0.05 54513.38 88888.00 2013-06-06 09:01:23.625 157 12587.52 0.05 54513.35 88888.00 2013-06-06 09:01:23.750 157 12587.58 0.10 54513.38 88888.00 2013-06-06 09:01:23.875 157 12587.60 0.10 54513.38 88888.00 2013-06-06 09:01:24.000 157 12587.62 0.15 54513.40 88888.00 2013-06-06 09:01:24.125 157 12587.65 0.25 54513.43 88888.00 2013-06-06 09:01:24.250 157 12587.67 0.28 54513.43 88888.00 2013-06-06 09:01:24.375 157 12587.75 0.30 54513.43 88888.00 2013-06-06 09:01:24.500 157 12587.77 0.35 54513.47 88888.00 2013-06-06 09:01:24.625 157 12587.80 0.40 54513.50 88888.00 2013-06-06 09:01:24.750 157 12587.80 0.45 54513.50 88888.00 2013-06-06 09:01:24.875 157 12587.80 0.47 54513.47 88888.00 2013-06-06 09:01:25.000 157 12587.88 0.57 54513.47 88888.00 2013-06-06 09:01:25.125 157 12587.83 0.57 54513.47 88888.00 2013-06-06 09:01:25.250 157 12587.83 0.60 54513.47 88888.00 2013-06-06 09:01:25.375 157 12587.85 0.62 54513.43 88888.00 2013-06-06 09:01:25.500 157 12587.90 0.70 54513.45 88888.00 2013-06-06 09:01:25.625 157 12588.00 0.82 54513.50 88888.00 2013-06-06 09:01:25.750 157 12588.08 0.88 54513.55 88888.00 2013-06-06 09:01:25.875 157 12588.12 0.90 54513.53 88888.00 2013-06-06 09:01:26.000 157 12588.17 0.88 54513.50 88888.00 2013-06-06 09:01:26.125 157 12588.12 0.93 54513.50 88888.00 2013-06-06 09:01:26.250 157 12588.10 0.95 54513.53 88888.00 2013-06-06 09:01:26.375 157 12588.20 1.02 54513.55 88888.00 2013-06-06 09:01:26.500 157 12588.30 1.07 54513.57 88888.00 2013-06-06 09:01:26.625 157 12588.33 1.12 54513.55 88888.00 2013-06-06 09:01:26.750 157 12588.35 1.12 54513.53 88888.00 2013-06-06 09:01:26.875 157 12588.38 1.12 54513.53 88888.00 2013-06-06 09:01:27.000 157 12588.42 1.18 54513.53 88888.00 2013-06-06 09:01:27.125 157 12588.45 1.20 54513.53 88888.00 2013-06-06 09:01:27.250 157 12588.52 1.25 54513.53 88888.00 2013-06-06 09:01:27.375 157 12588.58 1.27 54513.53 88888.00 2013-06-06 09:01:27.500 157 12588.65 1.35 54513.47 88888.00 2013-06-06 09:01:27.625 157 12588.75 1.32 54513.45 88888.00 2013-06-06 09:01:27.750 157 12588.90 1.40 54513.47 88888.00 2013-06-06 09:01:27.875 157 12588.98 1.48 54513.50 88888.00 2013-06-06 09:01:28.000 157 12588.92 1.48 54513.45 88888.00 2013-06-06 09:01:28.125 157 12588.95 1.52 54513.43 88888.00 2013-06-06 09:01:28.250 157 12589.02 1.62 54513.50 88888.00 2013-06-06 09:01:28.375 157 12589.15 1.68 54513.50 88888.00 2013-06-06 09:01:28.500 157 12589.23 1.80 54513.47 88888.00 2013-06-06 09:01:28.625 157 12589.23 1.85 54513.45 88888.00 2013-06-06 09:01:28.750 157 12589.25 1.90 54513.43 88888.00 2013-06-06 09:01:28.875 157 12589.35 2.02 54513.45 88888.00 2013-06-06 09:01:29.000 157 12589.42 2.17 54513.43 88888.00 2013-06-06 09:01:29.125 157 12589.50 2.25 54513.45 88888.00 2013-06-06 09:01:29.250 157 12589.60 2.38 54513.47 88888.00 2013-06-06 09:01:29.375 157 12589.62 2.42 54513.45 88888.00 2013-06-06 09:01:29.500 157 12589.62 2.55 54513.45 88888.00 2013-06-06 09:01:29.625 157 12589.62 2.70 54513.47 88888.00 2013-06-06 09:01:29.750 157 12589.65 2.77 54513.45 88888.00 2013-06-06 09:01:29.875 157 12589.67 2.83 54513.45 88888.00 2013-06-06 09:01:30.000 157 12589.73 2.90 54513.43 88888.00 2013-06-06 09:01:30.125 157 12589.75 3.00 54513.43 88888.00 2013-06-06 09:01:30.250 157 12589.75 3.05 54513.45 88888.00 2013-06-06 09:01:30.375 157 12589.80 3.10 54513.45 88888.00 2013-06-06 09:01:30.500 157 12589.80 3.15 54513.43 88888.00 2013-06-06 09:01:30.625 157 12589.80 3.25 54513.45 88888.00 2013-06-06 09:01:30.750 157 12589.83 3.27 54513.45 88888.00 2013-06-06 09:01:30.875 157 12589.80 3.27 54513.45 88888.00 2013-06-06 09:01:31.000 157 12589.80 3.30 54513.50 88888.00 2013-06-06 09:01:31.125 157 12589.80 3.35 54513.47 88888.00 2013-06-06 09:01:31.250 157 12589.88 3.40 54513.47 88888.00 2013-06-06 09:01:31.375 157 12589.98 3.45 54513.50 88888.00 2013-06-06 09:01:31.500 157 12589.95 3.48 54513.50 88888.00 2013-06-06 09:01:31.625 157 12589.90 3.42 54513.47 88888.00 2013-06-06 09:01:31.750 157 12589.88 3.40 54513.47 88888.00 2013-06-06 09:01:31.875 157 12589.85 3.40 54513.47 88888.00 2013-06-06 09:01:32.000 157 12589.77 3.40 54513.50 88888.00 2013-06-06 09:01:32.125 157 12589.67 3.40 54513.50 88888.00 2013-06-06 09:01:32.250 157 12589.65 3.38 54513.53 88888.00 2013-06-06 09:01:32.375 157 12589.60 3.33 54513.53 88888.00 2013-06-06 09:01:32.500 157 12589.55 3.33 54513.55 88888.00 2013-06-06 09:01:32.625 157 12589.55 3.35 54513.60 88888.00 2013-06-06 09:01:32.750 157 12589.52 3.38 54513.62 88888.00 2013-06-06 09:01:32.875 157 12589.52 3.30 54513.62 88888.00 2013-06-06 09:01:33.000 157 12589.50 3.27 54513.65 88888.00 2013-06-06 09:01:33.125 157 12589.50 3.30 54513.70 88888.00 2013-06-06 09:01:33.250 157 12589.38 3.27 54513.75 88888.00 2013-06-06 09:01:33.375 157 12589.40 3.27 54513.75 88888.00 2013-06-06 09:01:33.500 157 12589.35 3.27 54513.75 88888.00 2013-06-06 09:01:33.625 157 12589.27 3.25 54513.78 88888.00 2013-06-06 09:01:33.750 157 12589.23 3.25 54513.82 88888.00 2013-06-06 09:01:33.875 157 12589.20 3.27 54513.88 88888.00 2013-06-06 09:01:34.000 157 12589.15 3.25 54513.88 88888.00 2013-06-06 09:01:34.125 157 12589.02 3.23 54513.90 88888.00 2013-06-06 09:01:34.250 157 12589.05 3.25 54513.93 88888.00 2013-06-06 09:01:34.375 157 12589.00 3.23 54513.93 88888.00 2013-06-06 09:01:34.500 157 12588.92 3.20 54513.95 88888.00 2013-06-06 09:01:34.625 157 12588.83 3.25 54514.03 88888.00 2013-06-06 09:01:34.750 157 12588.75 3.25 54514.03 88888.00 2013-06-06 09:01:34.875 157 12588.73 3.25 54514.07 88888.00 2013-06-06 09:01:35.000 157 12588.80 3.27 54514.12 88888.00 2013-06-06 09:01:35.125 157 12588.75 3.25 54514.15 88888.00 2013-06-06 09:01:35.250 157 12588.65 3.23 54514.18 88888.00 2013-06-06 09:01:35.375 157 12588.62 3.23 54514.20 88888.00 2013-06-06 09:01:35.500 157 12588.58 3.20 54514.22 88888.00 2013-06-06 09:01:35.625 157 12588.55 3.17 54514.25 88888.00 2013-06-06 09:01:35.750 157 12588.50 3.20 54514.28 88888.00 2013-06-06 09:01:35.875 157 12588.48 3.20 54514.30 88888.00 2013-06-06 09:01:36.000 157 12588.42 3.15 54514.32 88888.00 2013-06-06 09:01:36.125 157 12588.42 3.17 54514.35 88888.00 2013-06-06 09:01:36.250 157 12588.35 3.12 54514.38 88888.00 2013-06-06 09:01:36.375 157 12588.35 3.10 54514.40 88888.00 2013-06-06 09:01:36.500 157 12588.35 3.08 54514.40 88888.00 2013-06-06 09:01:36.625 157 12588.30 3.10 54514.43 88888.00 2013-06-06 09:01:36.750 157 12588.33 3.10 54514.50 88888.00 2013-06-06 09:01:36.875 157 12588.42 3.12 54514.53 88888.00 2013-06-06 09:01:37.000 157 12588.40 3.08 54514.53 88888.00 2013-06-06 09:01:37.125 157 12588.30 3.05 54514.53 88888.00 2013-06-06 09:01:37.250 157 12588.17 3.00 54514.60 88888.00 2013-06-06 09:01:37.375 157 12588.23 3.02 54514.65 88888.00 2013-06-06 09:01:37.500 157 12588.25 3.02 54514.65 88888.00 2013-06-06 09:01:37.625 157 12588.20 2.92 54514.62 88888.00 2013-06-06 09:01:37.750 157 12588.17 2.90 54514.65 88888.00 2013-06-06 09:01:37.875 157 12588.27 2.92 54514.68 88888.00 2013-06-06 09:01:38.000 157 12588.27 2.90 54514.72 88888.00 2013-06-06 09:01:38.125 157 12588.20 2.88 54514.75 88888.00 2013-06-06 09:01:38.250 157 12588.15 2.83 54514.75 88888.00 2013-06-06 09:01:38.375 157 12588.25 2.85 54514.78 88888.00 2013-06-06 09:01:38.500 157 12588.35 2.88 54514.85 88888.00 2013-06-06 09:01:38.625 157 12588.42 2.88 54514.90 88888.00 2013-06-06 09:01:38.750 157 12588.40 2.85 54514.88 88888.00 2013-06-06 09:01:38.875 157 12588.42 2.80 54514.88 88888.00 2013-06-06 09:01:39.000 157 12588.55 2.85 54514.90 88888.00 2013-06-06 09:01:39.125 157 12588.60 2.88 54514.97 88888.00 2013-06-06 09:01:39.250 157 12588.62 2.88 54515.03 88888.00 2013-06-06 09:01:39.375 157 12588.67 2.90 54515.03 88888.00 2013-06-06 09:01:39.500 157 12588.70 2.85 54515.00 88888.00 2013-06-06 09:01:39.625 157 12588.70 2.90 54515.05 88888.00 2013-06-06 09:01:39.750 157 12588.77 2.98 54515.10 88888.00 2013-06-06 09:01:39.875 157 12588.80 3.00 54515.12 88888.00 2013-06-06 09:01:40.000 157 12588.80 2.95 54515.10 88888.00 2013-06-06 09:01:40.125 157 12588.83 2.95 54515.10 88888.00 2013-06-06 09:01:40.250 157 12588.77 2.98 54515.15 88888.00 2013-06-06 09:01:40.375 157 12588.80 3.00 54515.18 88888.00 2013-06-06 09:01:40.500 157 12588.85 3.00 54515.18 88888.00 2013-06-06 09:01:40.625 157 12588.90 3.00 54515.18 88888.00 2013-06-06 09:01:40.750 157 12588.90 3.00 54515.20 88888.00 2013-06-06 09:01:40.875 157 12588.92 3.02 54515.22 88888.00 2013-06-06 09:01:41.000 157 12588.90 3.00 54515.25 88888.00 2013-06-06 09:01:41.125 157 12588.88 2.98 54515.25 88888.00 2013-06-06 09:01:41.250 157 12588.85 3.02 54515.28 88888.00 2013-06-06 09:01:41.375 157 12588.92 3.05 54515.30 88888.00 2013-06-06 09:01:41.500 157 12588.95 3.10 54515.30 88888.00 2013-06-06 09:01:41.625 157 12588.92 3.08 54515.38 88888.00 2013-06-06 09:01:41.750 157 12588.90 3.08 54515.38 88888.00 2013-06-06 09:01:41.875 157 12588.92 3.10 54515.43 88888.00 2013-06-06 09:01:42.000 157 12588.88 3.05 54515.40 88888.00 2013-06-06 09:01:42.125 157 12588.85 3.02 54515.43 88888.00 2013-06-06 09:01:42.250 157 12588.92 3.00 54515.45 88888.00 2013-06-06 09:01:42.375 157 12588.92 3.02 54515.47 88888.00 2013-06-06 09:01:42.500 157 12588.92 3.05 54515.55 88888.00 2013-06-06 09:01:42.625 157 12588.98 3.05 54515.57 88888.00 2013-06-06 09:01:42.750 157 12589.02 3.02 54515.60 88888.00 2013-06-06 09:01:42.875 157 12588.98 2.95 54515.60 88888.00 2013-06-06 09:01:43.000 157 12589.02 2.95 54515.60 88888.00 2013-06-06 09:01:43.125 157 12589.02 2.90 54515.65 88888.00 2013-06-06 09:01:43.250 157 12588.98 2.85 54515.68 88888.00 2013-06-06 09:01:43.375 157 12588.95 2.77 54515.68 88888.00 2013-06-06 09:01:43.500 157 12588.92 2.75 54515.70 88888.00 2013-06-06 09:01:43.625 157 12588.92 2.77 54515.78 88888.00 2013-06-06 09:01:43.750 157 12588.90 2.80 54515.82 88888.00 2013-06-06 09:01:43.875 157 12588.95 2.75 54515.85 88888.00 2013-06-06 09:01:44.000 157 12589.08 2.70 54515.82 88888.00 2013-06-06 09:01:44.125 157 12589.10 2.62 54515.88 88888.00 2013-06-06 09:01:44.250 157 12589.02 2.55 54515.90 88888.00 2013-06-06 09:01:44.375 157 12589.02 2.55 54515.93 88888.00 2013-06-06 09:01:44.500 157 12589.05 2.50 54515.93 88888.00 2013-06-06 09:01:44.625 157 12589.00 2.45 54515.95 88888.00 2013-06-06 09:01:44.750 157 12588.90 2.40 54515.95 88888.00 2013-06-06 09:01:44.875 157 12588.92 2.35 54516.00 88888.00 2013-06-06 09:01:45.000 157 12589.08 2.38 54516.03 88888.00 2013-06-06 09:01:45.125 157 12589.15 2.35 54516.07 88888.00 2013-06-06 09:01:45.250 157 12589.15 2.30 54516.07 88888.00 2013-06-06 09:01:45.375 157 12589.17 2.30 54516.10 88888.00 2013-06-06 09:01:45.500 157 12589.17 2.30 54516.12 88888.00 2013-06-06 09:01:45.625 157 12589.17 2.30 54516.15 88888.00 2013-06-06 09:01:45.750 157 12589.17 2.30 54516.18 88888.00 2013-06-06 09:01:45.875 157 12589.20 2.35 54516.22 88888.00 2013-06-06 09:01:46.000 157 12589.27 2.35 54516.25 88888.00 2013-06-06 09:01:46.125 157 12589.27 2.27 54516.22 88888.00 2013-06-06 09:01:46.250 157 12589.33 2.25 54516.25 88888.00 2013-06-06 09:01:46.375 157 12589.42 2.27 54516.30 88888.00 2013-06-06 09:01:46.500 157 12589.45 2.27 54516.25 88888.00 2013-06-06 09:01:46.625 157 12589.38 2.27 54516.28 88888.00 2013-06-06 09:01:46.750 157 12589.40 2.30 54516.35 88888.00 2013-06-06 09:01:46.875 157 12589.45 2.33 54516.38 88888.00 2013-06-06 09:01:47.000 157 12589.45 2.27 54516.38 88888.00 2013-06-06 09:01:47.125 157 12589.45 2.25 54516.40 88888.00 2013-06-06 09:01:47.250 157 12589.52 2.20 54516.43 88888.00 2013-06-06 09:01:47.375 157 12589.65 2.25 54516.47 88888.00 2013-06-06 09:01:47.500 157 12589.73 2.17 54516.47 88888.00 2013-06-06 09:01:47.625 157 12589.75 2.12 54516.47 88888.00 2013-06-06 09:01:47.750 157 12589.80 2.08 54516.50 88888.00 2013-06-06 09:01:47.875 157 12589.77 2.02 54516.50 88888.00 2013-06-06 09:01:48.000 157 12589.77 1.93 54516.50 88888.00 2013-06-06 09:01:48.125 157 12589.83 1.90 54516.53 88888.00 2013-06-06 09:01:48.250 157 12589.77 1.80 54516.55 88888.00 2013-06-06 09:01:48.375 157 12589.77 1.73 54516.55 88888.00 2013-06-06 09:01:48.500 157 12589.83 1.68 54516.57 88888.00 2013-06-06 09:01:48.625 157 12589.92 1.68 54516.65 88888.00 2013-06-06 09:01:48.750 157 12589.95 1.65 54516.72 88888.00 2013-06-06 09:01:48.875 157 12589.95 1.60 54516.70 88888.00 2013-06-06 09:01:49.000 157 12589.92 1.52 54516.68 88888.00 2013-06-06 09:01:49.125 157 12590.12 1.62 54516.90 88888.00 2013-06-06 09:01:49.250 157 12590.30 1.55 54516.85 88888.00 2013-06-06 09:01:49.375 157 12590.15 1.32 54516.75 88888.00 2013-06-06 09:01:49.500 157 12590.05 1.20 54516.72 88888.00 2013-06-06 09:01:49.625 157 12590.05 1.18 54516.78 88888.00 2013-06-06 09:01:49.750 157 12590.10 1.18 54516.80 88888.00 2013-06-06 09:01:49.875 157 12590.10 1.15 54516.82 88888.00 2013-06-06 09:01:50.000 157 12590.17 1.10 54516.85 88888.00 2013-06-06 09:01:50.125 157 12590.17 1.05 54516.90 88888.00 2013-06-06 09:01:50.250 157 12590.08 0.97 54516.93 88888.00 2013-06-06 09:01:50.375 157 12590.02 0.95 54516.93 88888.00 2013-06-06 09:01:50.500 157 12590.02 0.90 54516.97 88888.00 2013-06-06 09:01:50.625 157 12590.05 0.85 54517.00 88888.00 2013-06-06 09:01:50.750 157 12590.00 0.82 54517.03 88888.00 2013-06-06 09:01:50.875 157 12589.90 0.75 54517.03 88888.00 2013-06-06 09:01:51.000 157 12589.95 0.68 54517.03 88888.00 2013-06-06 09:01:51.125 157 12590.00 0.62 54517.07 88888.00 2013-06-06 09:01:51.250 157 12589.98 0.57 54517.12 88888.00 2013-06-06 09:01:51.375 157 12590.05 0.53 54517.15 88888.00 2013-06-06 09:01:51.500 157 12590.08 0.50 54517.22 88888.00 2013-06-06 09:01:51.625 157 12590.02 0.45 54517.25 88888.00 2013-06-06 09:01:51.750 157 12589.98 0.40 54517.28 88888.00 2013-06-06 09:01:51.875 157 12590.02 0.33 54517.32 88888.00 2013-06-06 09:01:52.000 157 12590.15 0.35 54517.38 88888.00 2013-06-06 09:01:52.125 157 12590.15 0.30 54517.45 88888.00 2013-06-06 09:01:52.250 157 12590.08 0.23 54517.45 88888.00 2013-06-06 09:01:52.375 157 12590.10 0.20 54517.47 88888.00 2013-06-06 09:01:52.500 157 12590.12 0.15 54517.47 88888.00 2013-06-06 09:01:52.625 157 12590.10 0.12 54517.50 88888.00 2013-06-06 09:01:52.750 157 12590.08 0.07 54517.53 88888.00 2013-06-06 09:01:52.875 157 12590.12 0.05 54517.55 88888.00 2013-06-06 09:01:53.000 157 12590.20 0.07 54517.60 88888.00 2013-06-06 09:01:53.125 157 12590.23 0.03 54517.60 88888.00 2013-06-06 09:01:53.250 157 12590.15 -0.05 54517.65 88888.00 2013-06-06 09:01:53.375 157 12590.15 -0.03 54517.68 88888.00 2013-06-06 09:01:53.500 157 12590.12 -0.05 54517.68 88888.00 2013-06-06 09:01:53.625 157 12590.12 -0.07 54517.68 88888.00 2013-06-06 09:01:53.750 157 12590.23 -0.07 54517.70 88888.00 2013-06-06 09:01:53.875 157 12590.30 -0.07 54517.72 88888.00 2013-06-06 09:01:54.000 157 12590.33 -0.10 54517.78 88888.00 2013-06-06 09:01:54.125 157 12590.35 -0.15 54517.78 88888.00 2013-06-06 09:01:54.250 157 12590.35 -0.15 54517.78 88888.00 2013-06-06 09:01:54.375 157 12590.35 -0.12 54517.78 88888.00 2013-06-06 09:01:54.500 157 12590.33 -0.10 54517.82 88888.00 2013-06-06 09:01:54.625 157 12590.38 -0.03 54517.82 88888.00 2013-06-06 09:01:54.750 157 12590.42 0.00 54517.88 88888.00 2013-06-06 09:01:54.875 157 12590.42 0.00 54517.88 88888.00 2013-06-06 09:01:55.000 157 12590.45 -0.05 54517.85 88888.00 2013-06-06 09:01:55.125 157 12590.50 0.00 54517.88 88888.00 2013-06-06 09:01:55.250 157 12590.52 0.05 54517.88 88888.00 2013-06-06 09:01:55.375 157 12590.60 0.05 54517.85 88888.00 2013-06-06 09:01:55.500 157 12590.60 0.07 54517.85 88888.00 2013-06-06 09:01:55.625 157 12590.67 0.12 54517.90 88888.00 2013-06-06 09:01:55.750 157 12590.80 0.17 54517.90 88888.00 2013-06-06 09:01:55.875 157 12590.88 0.20 54517.95 88888.00 2013-06-06 09:01:56.000 157 12590.92 0.28 54517.97 88888.00 2013-06-06 09:01:56.125 157 12590.88 0.30 54518.00 88888.00 2013-06-06 09:01:56.250 157 12590.85 0.33 54518.00 88888.00 2013-06-06 09:01:56.375 157 12590.92 0.42 54518.03 88888.00 2013-06-06 09:01:56.500 157 12591.08 0.47 54518.00 88888.00 2013-06-06 09:01:56.625 157 12591.15 0.53 54518.03 88888.00 2013-06-06 09:01:56.750 157 12591.10 0.50 54518.00 88888.00 2013-06-06 09:01:56.875 157 12591.10 0.55 54518.03 88888.00 2013-06-06 09:01:57.000 157 12591.12 0.60 54518.03 88888.00 2013-06-06 09:01:57.125 157 12591.15 0.62 54518.03 88888.00 2013-06-06 09:01:57.250 157 12591.17 0.68 54518.03 88888.00 2013-06-06 09:01:57.375 157 12591.25 0.72 54518.03 88888.00 2013-06-06 09:01:57.500 157 12591.25 0.78 54518.00 88888.00 2013-06-06 09:01:57.625 157 12591.25 0.85 54518.00 88888.00 2013-06-06 09:01:57.750 157 12591.23 0.90 54518.03 88888.00 2013-06-06 09:01:57.875 157 12591.23 0.95 54518.03 88888.00 2013-06-06 09:01:58.000 157 12591.17 1.02 54518.03 88888.00 2013-06-06 09:01:58.125 157 12591.20 1.07 54518.07 88888.00 2013-06-06 09:01:58.250 157 12591.20 1.10 54518.05 88888.00 2013-06-06 09:01:58.375 157 12591.33 1.15 54518.05 88888.00 2013-06-06 09:01:58.500 157 12591.38 1.25 54518.07 88888.00 2013-06-06 09:01:58.625 157 12591.45 1.32 54518.07 88888.00 2013-06-06 09:01:58.750 157 12591.42 1.35 54518.03 88888.00 2013-06-06 09:01:58.875 157 12591.38 1.38 54518.05 88888.00 2013-06-06 09:01:59.000 157 12591.35 1.38 54518.05 88888.00 2013-06-06 09:01:59.125 157 12591.30 1.43 54518.03 88888.00 2013-06-06 09:01:59.250 157 12591.27 1.55 54518.05 88888.00 2013-06-06 09:01:59.375 157 12591.38 1.62 54518.05 88888.00 2013-06-06 09:01:59.500 157 12591.38 1.65 54518.05 88888.00 2013-06-06 09:01:59.625 157 12591.40 1.70 54518.07 88888.00 2013-06-06 09:01:59.750 157 12591.45 1.77 54518.10 88888.00 2013-06-06 09:01:59.875 157 12591.50 1.85 54518.15 88888.00 2013-06-06 09:02:00.000 157 12591.52 1.80 54518.10 88888.00 2013-06-06 09:02:00.125 157 12591.50 1.80 54518.10 88888.00 2013-06-06 09:02:00.250 157 12591.52 1.90 54518.15 88888.00 2013-06-06 09:02:00.375 157 12591.58 1.88 54518.10 88888.00 2013-06-06 09:02:00.500 157 12591.48 1.82 54518.07 88888.00 2013-06-06 09:02:00.625 157 12591.42 1.90 54518.10 88888.00 2013-06-06 09:02:00.750 157 12591.42 1.95 54518.18 88888.00 2013-06-06 09:02:00.875 157 12591.42 1.98 54518.18 88888.00 2013-06-06 09:02:01.000 157 12591.33 2.00 54518.18 88888.00 2013-06-06 09:02:01.125 157 12591.30 2.02 54518.20 88888.00 2013-06-06 09:02:01.250 157 12591.23 2.02 54518.25 88888.00 2013-06-06 09:02:01.375 157 12591.23 2.10 54518.28 88888.00 2013-06-06 09:02:01.500 157 12591.20 2.05 54518.25 88888.00 2013-06-06 09:02:01.625 157 12591.17 2.10 54518.30 88888.00 2013-06-06 09:02:01.750 157 12591.10 2.05 54518.32 88888.00 2013-06-06 09:02:01.875 157 12591.02 2.02 54518.32 88888.00 2013-06-06 09:02:02.000 157 12590.98 2.05 54518.38 88888.00 2013-06-06 09:02:02.125 157 12591.00 2.08 54518.43 88888.00 2013-06-06 09:02:02.250 157 12590.92 2.02 54518.43 88888.00 2013-06-06 09:02:02.375 157 12590.85 2.00 54518.43 88888.00 2013-06-06 09:02:02.500 157 12590.77 1.95 54518.43 88888.00 2013-06-06 09:02:02.625 157 12590.77 1.98 54518.45 88888.00 2013-06-06 09:02:02.750 157 12590.70 1.95 54518.47 88888.00 2013-06-06 09:02:02.875 157 12590.65 1.93 54518.50 88888.00 2013-06-06 09:02:03.000 157 12590.58 1.93 54518.50 88888.00 2013-06-06 09:02:03.125 157 12590.52 1.88 54518.55 88888.00 2013-06-06 09:02:03.250 157 12590.58 1.90 54518.60 88888.00 2013-06-06 09:02:03.375 157 12590.62 1.82 54518.55 88888.00 2013-06-06 09:02:03.500 157 12590.60 1.80 54518.57 88888.00 2013-06-06 09:02:03.625 157 12590.62 1.85 54518.68 88888.00 2013-06-06 09:02:03.750 157 12590.60 1.85 54518.68 88888.00 2013-06-06 09:02:03.875 157 12590.58 1.82 54518.70 88888.00 2013-06-06 09:02:04.000 157 12590.55 1.80 54518.72 88888.00 2013-06-06 09:02:04.125 157 12590.52 1.82 54518.78 88888.00 2013-06-06 09:02:04.250 157 12590.48 1.80 54518.80 88888.00 2013-06-06 09:02:04.375 157 12590.58 1.80 54518.82 88888.00 2013-06-06 09:02:04.500 157 12590.62 1.77 54518.85 88888.00 2013-06-06 09:02:04.625 157 12590.62 1.80 54518.85 88888.00 2013-06-06 09:02:04.750 157 12590.52 1.75 54518.85 88888.00 2013-06-06 09:02:04.875 157 12590.48 1.75 54518.90 88888.00 2013-06-06 09:02:05.000 157 12590.55 1.73 54518.90 88888.00 2013-06-06 09:02:05.125 157 12590.62 1.73 54518.93 88888.00 2013-06-06 09:02:05.250 157 12590.60 1.68 54518.93 88888.00 2013-06-06 09:02:05.375 157 12590.58 1.68 54518.95 88888.00 2013-06-06 09:02:05.500 157 12590.58 1.73 54519.05 88888.00 2013-06-06 09:02:05.625 157 12590.55 1.68 54519.07 88888.00 2013-06-06 09:02:05.750 157 12590.55 1.60 54519.07 88888.00 2013-06-06 09:02:05.875 157 12590.58 1.62 54519.07 88888.00 2013-06-06 09:02:06.000 157 12590.55 1.65 54519.12 88888.00 2013-06-06 09:02:06.125 157 12590.55 1.62 54519.12 88888.00 2013-06-06 09:02:06.250 157 12590.52 1.52 54519.15 88888.00 2013-06-06 09:02:06.375 157 12590.58 1.52 54519.20 88888.00 2013-06-06 09:02:06.500 157 12590.55 1.50 54519.20 88888.00 2013-06-06 09:02:06.625 157 12590.50 1.48 54519.22 88888.00 2013-06-06 09:02:06.750 157 12590.48 1.48 54519.25 88888.00 2013-06-06 09:02:06.875 157 12590.48 1.45 54519.25 88888.00 2013-06-06 09:02:07.000 157 12590.40 1.38 54519.25 88888.00 2013-06-06 09:02:07.125 157 12590.42 1.35 54519.32 88888.00 2013-06-06 09:02:07.250 157 12590.40 1.35 54519.35 88888.00 2013-06-06 09:02:07.375 157 12590.38 1.32 54519.32 88888.00 2013-06-06 09:02:07.500 157 12590.38 1.27 54519.38 88888.00 2013-06-06 09:02:07.625 157 12590.40 1.25 54519.43 88888.00 2013-06-06 09:02:07.750 157 12590.38 1.23 54519.47 88888.00 2013-06-06 09:02:07.875 157 12590.42 1.18 54519.47 88888.00 2013-06-06 09:02:08.000 157 12590.45 1.15 54519.50 88888.00 2013-06-06 09:02:08.125 157 12590.45 1.10 54519.53 88888.00 2013-06-06 09:02:08.250 157 12590.45 1.07 54519.57 88888.00 2013-06-06 09:02:08.375 157 12590.58 1.07 54519.60 88888.00 2013-06-06 09:02:08.500 157 12590.65 1.05 54519.62 88888.00 2013-06-06 09:02:08.625 157 12590.65 0.95 54519.68 88888.00 2013-06-06 09:02:08.750 157 12590.67 0.95 54519.70 88888.00 2013-06-06 09:02:08.875 157 12590.75 0.93 54519.75 88888.00 2013-06-06 09:02:09.000 157 12590.85 0.85 54519.75 88888.00 2013-06-06 09:02:09.125 157 12590.80 0.75 54519.75 88888.00 2013-06-06 09:02:09.250 157 12590.75 0.70 54519.78 88888.00 2013-06-06 09:02:09.375 157 12590.83 0.65 54519.80 88888.00 2013-06-06 09:02:09.500 157 12590.88 0.60 54519.85 88888.00 2013-06-06 09:02:09.625 157 12590.92 0.57 54519.88 88888.00 2013-06-06 09:02:09.750 157 12590.95 0.55 54519.93 88888.00 2013-06-06 09:02:09.875 157 12590.95 0.47 54519.93 88888.00 2013-06-06 09:02:10.000 157 12590.88 0.38 54519.95 88888.00 2013-06-06 09:02:10.125 157 12590.88 0.33 54520.00 88888.00 2013-06-06 09:02:10.250 157 12590.92 0.20 54520.00 88888.00 2013-06-06 09:02:10.375 157 12591.02 0.17 54520.03 88888.00 2013-06-06 09:02:10.500 157 12590.98 0.07 54520.03 88888.00 2013-06-06 09:02:10.625 157 12591.08 0.05 54520.07 88888.00 2013-06-06 09:02:10.750 157 12591.08 -0.03 54520.07 88888.00 2013-06-06 09:02:10.875 157 12591.08 -0.07 54520.07 88888.00 2013-06-06 09:02:11.000 157 12591.10 -0.10 54520.12 88888.00 2013-06-06 09:02:11.125 157 12591.12 -0.12 54520.20 88888.00 2013-06-06 09:02:11.250 157 12591.17 -0.20 54520.25 88888.00 2013-06-06 09:02:11.375 157 12591.23 -0.30 54520.22 88888.00 2013-06-06 09:02:11.500 157 12591.30 -0.30 54520.28 88888.00 2013-06-06 09:02:11.625 157 12591.42 -0.28 54520.32 88888.00 2013-06-06 09:02:11.750 157 12591.48 -0.33 54520.35 88888.00 2013-06-06 09:02:11.875 157 12591.48 -0.40 54520.32 88888.00 2013-06-06 09:02:12.000 157 12591.55 -0.45 54520.32 88888.00 2013-06-06 09:02:12.125 157 12591.67 -0.47 54520.40 88888.00 2013-06-06 09:02:12.250 157 12591.58 -0.50 54520.43 88888.00 2013-06-06 09:02:12.375 157 12591.58 -0.53 54520.43 88888.00 2013-06-06 09:02:12.500 157 12591.60 -0.55 54520.43 88888.00 2013-06-06 09:02:12.625 157 12591.62 -0.57 54520.40 88888.00 2013-06-06 09:02:12.750 157 12591.70 -0.57 54520.45 88888.00 2013-06-06 09:02:12.875 157 12591.75 -0.57 54520.50 88888.00 2013-06-06 09:02:13.000 157 12591.75 -0.65 54520.50 88888.00 2013-06-06 09:02:13.125 157 12591.80 -0.65 54520.53 88888.00 2013-06-06 09:02:13.250 157 12591.90 -0.62 54520.60 88888.00 2013-06-06 09:02:13.375 157 12591.98 -0.57 54520.62 88888.00 2013-06-06 09:02:13.500 157 12591.95 -0.62 54520.62 88888.00 2013-06-06 09:02:13.625 157 12591.92 -0.62 54520.65 88888.00 2013-06-06 09:02:13.750 157 12591.92 -0.60 54520.70 88888.00 2013-06-06 09:02:13.875 157 12592.02 -0.60 54520.72 88888.00 2013-06-06 09:02:14.000 157 12592.17 -0.62 54520.70 88888.00 2013-06-06 09:02:14.125 157 12592.17 -0.62 54520.75 88888.00 2013-06-06 09:02:14.250 157 12592.17 -0.65 54520.78 88888.00 2013-06-06 09:02:14.375 157 12592.25 -0.60 54520.78 88888.00 2013-06-06 09:02:14.500 157 12592.25 -0.65 54520.80 88888.00 2013-06-06 09:02:14.625 157 12592.23 -0.70 54520.80 88888.00 2013-06-06 09:02:14.750 157 12592.17 -0.72 54520.82 88888.00 2013-06-06 09:02:14.875 157 12592.17 -0.75 54520.82 88888.00 2013-06-06 09:02:15.000 157 12592.12 -0.75 54520.82 88888.00 2013-06-06 09:02:15.125 157 12592.17 -0.72 54520.88 88888.00 2013-06-06 09:02:15.250 157 12592.15 -0.75 54520.88 88888.00 2013-06-06 09:02:15.375 157 12592.12 -0.80 54520.88 88888.00 2013-06-06 09:02:15.500 157 12592.23 -0.80 54520.88 88888.00 2013-06-06 09:02:15.625 157 12592.27 -0.75 54520.95 88888.00 2013-06-06 09:02:15.750 157 12592.38 -0.72 54520.97 88888.00 2013-06-06 09:02:15.875 157 12592.40 -0.78 54520.97 88888.00 2013-06-06 09:02:16.000 157 12592.40 -0.80 54520.97 88888.00 2013-06-06 09:02:16.125 157 12592.42 -0.88 54520.93 88888.00 2013-06-06 09:02:16.250 157 12592.45 -0.95 54520.97 88888.00 2013-06-06 09:02:16.375 157 12592.52 -0.90 54521.00 88888.00 2013-06-06 09:02:16.500 157 12592.55 -0.93 54521.05 88888.00 2013-06-06 09:02:16.625 157 12592.55 -0.93 54521.07 88888.00 2013-06-06 09:02:16.750 157 12592.67 -0.93 54521.10 88888.00 2013-06-06 09:02:16.875 157 12592.70 -1.02 54521.12 88888.00 2013-06-06 09:02:17.000 157 12592.75 -1.00 54521.15 88888.00 2013-06-06 09:02:17.125 157 12592.83 -1.00 54521.20 88888.00 2013-06-06 09:02:17.250 157 12592.85 -1.05 54521.20 88888.00 2013-06-06 09:02:17.375 157 12592.90 -1.07 54521.22 88888.00 2013-06-06 09:02:17.500 157 12592.83 -1.15 54521.22 88888.00 2013-06-06 09:02:17.625 157 12592.80 -1.20 54521.25 88888.00 2013-06-06 09:02:17.750 157 12592.83 -1.23 54521.25 88888.00 2013-06-06 09:02:17.875 157 12592.90 -1.23 54521.32 88888.00 2013-06-06 09:02:18.000 157 12592.95 -1.27 54521.30 88888.00 2013-06-06 09:02:18.125 157 12592.95 -1.35 54521.32 88888.00 2013-06-06 09:02:18.250 157 12592.88 -1.45 54521.38 88888.00 2013-06-06 09:02:18.375 157 12592.92 -1.45 54521.40 88888.00 2013-06-06 09:02:18.500 157 12592.88 -1.52 54521.45 88888.00 2013-06-06 09:02:18.625 157 12592.85 -1.65 54521.40 88888.00 2013-06-06 09:02:18.750 157 12592.80 -1.80 54521.38 88888.00 2013-06-06 09:02:18.875 157 12592.77 -1.82 54521.45 88888.00 2013-06-06 09:02:19.000 157 12592.80 -1.90 54521.50 88888.00 2013-06-06 09:02:19.125 157 12592.85 -1.93 54521.55 88888.00 2013-06-06 09:02:19.250 157 12592.80 -2.02 54521.57 88888.00 2013-06-06 09:02:19.375 157 12592.80 -2.12 54521.55 88888.00 2013-06-06 09:02:19.500 157 12592.88 -2.17 54521.60 88888.00 2013-06-06 09:02:19.625 157 12592.90 -2.25 54521.62 88888.00 2013-06-06 09:02:19.750 157 12592.88 -2.35 54521.62 88888.00 2013-06-06 09:02:19.875 157 12592.90 -2.42 54521.65 88888.00 2013-06-06 09:02:20.000 157 12592.90 -2.48 54521.68 88888.00 2013-06-06 09:02:20.125 157 12592.88 -2.55 54521.72 88888.00 2013-06-06 09:02:20.250 157 12592.83 -2.67 54521.75 88888.00 2013-06-06 09:02:20.375 157 12592.85 -2.67 54521.78 88888.00 2013-06-06 09:02:20.500 157 12592.80 -2.70 54521.82 88888.00 2013-06-06 09:02:20.625 157 12592.80 -2.77 54521.85 88888.00 2013-06-06 09:02:20.750 157 12592.85 -2.85 54521.88 88888.00 2013-06-06 09:02:20.875 157 12592.80 -2.95 54521.88 88888.00 2013-06-06 09:02:21.000 157 12592.70 -2.98 54521.88 88888.00 2013-06-06 09:02:21.125 157 12592.67 -3.02 54521.93 88888.00 2013-06-06 09:02:21.250 157 12592.60 -3.10 54521.97 88888.00 2013-06-06 09:02:21.375 157 12592.58 -3.10 54522.00 88888.00 2013-06-06 09:02:21.500 157 12592.52 -3.12 54522.07 88888.00 2013-06-06 09:02:21.625 157 12592.48 -3.15 54522.07 88888.00 2013-06-06 09:02:21.750 157 12592.48 -3.17 54522.12 88888.00 2013-06-06 09:02:21.875 157 12592.52 -3.23 54522.12 88888.00 2013-06-06 09:02:22.000 157 12592.52 -3.27 54522.12 88888.00 2013-06-06 09:02:22.125 157 12592.48 -3.30 54522.20 88888.00 2013-06-06 09:02:22.250 157 12592.38 -3.33 54522.28 88888.00 2013-06-06 09:02:22.375 157 12592.45 -3.30 54522.28 88888.00 2013-06-06 09:02:22.500 157 12592.40 -3.40 54522.28 88888.00 2013-06-06 09:02:22.625 157 12592.33 -3.42 54522.30 88888.00 2013-06-06 09:02:22.750 157 12592.27 -3.52 54522.32 88888.00 2013-06-06 09:02:22.875 157 12592.20 -3.65 54522.35 88888.00 2013-06-06 09:02:23.000 157 12592.12 -3.70 54522.35 88888.00 2013-06-06 09:02:23.125 157 12592.15 -3.73 54522.43 88888.00 2013-06-06 09:02:23.250 157 12592.17 -3.77 54522.50 88888.00 2013-06-06 09:02:23.375 157 12592.20 -3.83 54522.53 88888.00 2013-06-06 09:02:23.500 157 12592.15 -3.90 54522.53 88888.00 2013-06-06 09:02:23.625 157 12592.10 -4.00 54522.57 88888.00 2013-06-06 09:02:23.750 157 12592.02 -4.08 54522.60 88888.00 2013-06-06 09:02:23.875 157 12591.98 -4.10 54522.65 88888.00 2013-06-06 09:02:24.000 157 12591.92 -4.20 54522.68 88888.00 2013-06-06 09:02:24.125 157 12591.88 -4.22 54522.72 88888.00 2013-06-06 09:02:24.250 157 12591.80 -4.30 54522.75 88888.00 2013-06-06 09:02:24.375 157 12591.80 -4.35 54522.78 88888.00 2013-06-06 09:02:24.500 157 12591.70 -4.45 54522.80 88888.00 2013-06-06 09:02:24.625 157 12591.58 -4.55 54522.82 88888.00 2013-06-06 09:02:24.750 157 12591.50 -4.60 54522.90 88888.00 2013-06-06 09:02:24.875 157 12591.48 -4.65 54522.90 88888.00 2013-06-06 09:02:25.000 157 12591.48 -4.72 54522.95 88888.00 2013-06-06 09:02:25.125 157 12591.45 -4.78 54523.05 88888.00 2013-06-06 09:02:25.250 157 12591.33 -4.85 54523.05 88888.00 2013-06-06 09:02:25.375 157 12591.25 -4.92 54523.03 88888.00 2013-06-06 09:02:25.500 157 12591.25 -4.95 54523.05 88888.00 2013-06-06 09:02:25.625 157 12591.27 -5.03 54523.10 88888.00 2013-06-06 09:02:25.750 157 12591.20 -5.12 54523.10 88888.00 2013-06-06 09:02:25.875 157 12591.20 -5.20 54523.15 88888.00 2013-06-06 09:02:26.000 157 12591.17 -5.15 54523.25 88888.00 2013-06-06 09:02:26.125 157 12591.10 -5.20 54523.28 88888.00 2013-06-06 09:02:26.250 157 12591.02 -5.30 54523.28 88888.00 2013-06-06 09:02:26.375 157 12591.02 -5.30 54523.28 88888.00 2013-06-06 09:02:26.500 157 12591.00 -5.30 54523.32 88888.00 2013-06-06 09:02:26.625 157 12590.95 -5.35 54523.32 88888.00 2013-06-06 09:02:26.750 157 12590.95 -5.35 54523.38 88888.00 2013-06-06 09:02:26.875 157 12590.95 -5.33 54523.43 88888.00 2013-06-06 09:02:27.000 157 12590.92 -5.40 54523.43 88888.00 2013-06-06 09:02:27.125 157 12590.92 -5.35 54523.47 88888.00 2013-06-06 09:02:27.250 157 12590.88 -5.42 54523.45 88888.00 2013-06-06 09:02:27.375 157 12590.88 -5.45 54523.45 88888.00 2013-06-06 09:02:27.500 157 12590.88 -5.42 54523.50 88888.00 2013-06-06 09:02:27.625 157 12590.85 -5.42 54523.53 88888.00 2013-06-06 09:02:27.750 157 12590.83 -5.47 54523.50 88888.00 2013-06-06 09:02:27.875 157 12590.77 -5.53 54523.50 88888.00 2013-06-06 09:02:28.000 157 12590.83 -5.55 54523.53 88888.00 2013-06-06 09:02:28.125 157 12590.88 -5.53 54523.62 88888.00 2013-06-06 09:02:28.250 157 12590.85 -5.58 54523.62 88888.00 2013-06-06 09:02:28.375 157 12590.80 -5.58 54523.60 88888.00 2013-06-06 09:02:28.500 157 12590.73 -5.60 54523.62 88888.00 2013-06-06 09:02:28.625 157 12590.65 -5.65 54523.68 88888.00 2013-06-06 09:02:28.750 157 12590.60 -5.67 54523.72 88888.00 2013-06-06 09:02:28.875 157 12590.58 -5.72 54523.70 88888.00 2013-06-06 09:02:29.000 157 12590.50 -5.75 54523.75 88888.00 2013-06-06 09:02:29.125 157 12590.42 -5.83 54523.80 88888.00 2013-06-06 09:02:29.250 157 12590.33 -5.90 54523.82 88888.00 2013-06-06 09:02:29.375 157 12590.27 -5.92 54523.88 88888.00 2013-06-06 09:02:29.500 157 12590.23 -6.00 54523.90 88888.00 2013-06-06 09:02:29.625 157 12590.10 -6.08 54523.90 88888.00 2013-06-06 09:02:29.750 157 12589.95 -6.15 54523.93 88888.00 2013-06-06 09:02:29.875 157 12589.83 -6.28 54523.97 88888.00 2013-06-06 09:02:30.000 157 12589.80 -6.35 54524.00 88888.00 2013-06-06 09:02:30.125 157 12589.75 -6.47 54524.03 88888.00 2013-06-06 09:02:30.250 157 12589.62 -6.67 54524.07 88888.00 2013-06-06 09:02:30.375 157 12589.60 -6.75 54524.05 88888.00 2013-06-06 09:02:30.500 157 12589.50 -6.85 54524.05 88888.00 2013-06-06 09:02:30.625 157 12589.42 -7.00 54524.10 88888.00 2013-06-06 09:02:30.750 157 12589.40 -7.05 54524.18 88888.00 2013-06-06 09:02:30.875 157 12589.38 -7.15 54524.20 88888.00 2013-06-06 09:02:31.000 157 12589.30 -7.28 54524.20 88888.00 2013-06-06 09:02:31.125 157 12589.25 -7.35 54524.25 88888.00 2013-06-06 09:02:31.250 157 12589.30 -7.50 54524.30 88888.00 2013-06-06 09:02:31.375 157 12589.27 -7.60 54524.30 88888.00 2013-06-06 09:02:31.500 157 12589.20 -7.72 54524.38 88888.00 2013-06-06 09:02:31.625 157 12589.20 -7.80 54524.40 88888.00 2013-06-06 09:02:31.750 157 12589.27 -7.90 54524.45 88888.00 2013-06-06 09:02:31.875 157 12589.27 -8.03 54524.45 88888.00 2013-06-06 09:02:32.000 157 12589.27 -8.12 54524.50 88888.00 2013-06-06 09:02:32.125 157 12589.23 -8.20 54524.57 88888.00 2013-06-06 09:02:32.250 157 12589.12 -8.32 54524.60 88888.00 2013-06-06 09:02:32.375 157 12589.12 -8.40 54524.60 88888.00 2013-06-06 09:02:32.500 157 12589.10 -8.55 54524.62 88888.00 2013-06-06 09:02:32.625 157 12589.23 -8.50 54524.75 88888.00 2013-06-06 09:02:32.750 157 12589.25 -8.55 54524.78 88888.00 2013-06-06 09:02:32.875 157 12589.17 -8.70 54524.75 88888.00 2013-06-06 09:02:33.000 157 12589.17 -8.78 54524.80 88888.00 2013-06-06 09:02:33.125 157 12589.17 -8.80 54524.85 88888.00 2013-06-06 09:02:33.250 157 12589.20 -8.82 54524.95 88888.00 2013-06-06 09:02:33.375 157 12589.30 -8.85 54524.95 88888.00 2013-06-06 09:02:33.500 157 12589.30 -8.90 54524.97 88888.00 2013-06-06 09:02:33.625 157 12589.30 -8.95 54525.03 88888.00 2013-06-06 09:02:33.750 157 12589.33 -8.97 54525.10 88888.00 2013-06-06 09:02:33.875 157 12589.30 -9.05 54525.10 88888.00 2013-06-06 09:02:34.000 157 12589.30 -9.10 54525.12 88888.00 2013-06-06 09:02:34.125 157 12589.33 -9.15 54525.12 88888.00 2013-06-06 09:02:34.250 157 12589.23 -9.18 54525.25 88888.00 2013-06-06 09:02:34.375 157 12589.23 -9.12 54525.28 88888.00 2013-06-06 09:02:34.500 157 12589.20 -9.15 54525.32 88888.00 2013-06-06 09:02:34.625 157 12589.23 -9.20 54525.32 88888.00 2013-06-06 09:02:34.750 157 12589.23 -9.32 54525.30 88888.00 2013-06-06 09:02:34.875 157 12589.25 -9.32 54525.38 88888.00 2013-06-06 09:02:35.000 157 12589.25 -9.32 54525.43 88888.00 2013-06-06 09:02:35.125 157 12589.27 -9.35 54525.47 88888.00 2013-06-06 09:02:35.250 157 12589.23 -9.40 54525.50 88888.00 2013-06-06 09:02:35.375 157 12589.33 -9.35 54525.53 88888.00 2013-06-06 09:02:35.500 157 12589.38 -9.35 54525.55 88888.00 2013-06-06 09:02:35.625 157 12589.33 -9.38 54525.57 88888.00 2013-06-06 09:02:35.750 157 12589.35 -9.40 54525.57 88888.00 2013-06-06 09:02:35.875 157 12589.40 -9.40 54525.62 88888.00 2013-06-06 09:02:36.000 157 12589.40 -9.45 54525.65 88888.00 2013-06-06 09:02:36.125 157 12589.38 -9.50 54525.68 88888.00 2013-06-06 09:02:36.250 157 12589.40 -9.50 54525.75 88888.00 2013-06-06 09:02:36.375 157 12589.42 -9.53 54525.72 88888.00 2013-06-06 09:02:36.500 157 12589.42 -9.60 54525.75 88888.00 2013-06-06 09:02:36.625 157 12589.42 -9.62 54525.75 88888.00 2013-06-06 09:02:36.750 157 12589.40 -9.65 54525.80 88888.00 2013-06-06 09:02:36.875 157 12589.35 -9.68 54525.85 88888.00 2013-06-06 09:02:37.000 157 12589.38 -9.70 54525.82 88888.00 2013-06-06 09:02:37.125 157 12589.42 -9.75 54525.85 88888.00 2013-06-06 09:02:37.250 157 12589.35 -9.88 54525.88 88888.00 2013-06-06 09:02:37.375 157 12589.33 -9.93 54525.90 88888.00 2013-06-06 09:02:37.500 157 12589.35 -9.93 54525.97 88888.00 2013-06-06 09:02:37.625 157 12589.48 -9.95 54526.05 88888.00 2013-06-06 09:02:37.750 157 12589.48 -10.03 54526.05 88888.00 2013-06-06 09:02:37.875 157 12589.42 -10.15 54526.05 88888.00 2013-06-06 09:02:38.000 157 12589.42 -10.25 54526.05 88888.00 2013-06-06 09:02:38.125 157 12589.35 -10.32 54526.07 88888.00 2013-06-06 09:02:38.250 157 12589.30 -10.35 54526.15 88888.00 2013-06-06 09:02:38.375 157 12589.33 -10.35 54526.20 88888.00 2013-06-06 09:02:38.500 157 12589.27 -10.40 54526.20 88888.00 2013-06-06 09:02:38.625 157 12589.20 -10.47 54526.20 88888.00 2013-06-06 09:02:38.750 157 12589.20 -10.53 54526.28 88888.00 2013-06-06 09:02:38.875 157 12589.20 -10.57 54526.28 88888.00 2013-06-06 09:02:39.000 157 12589.17 -10.70 54526.28 88888.00 2013-06-06 09:02:39.125 157 12589.17 -10.75 54526.30 88888.00 2013-06-06 09:02:39.250 157 12589.12 -10.85 54526.35 88888.00 2013-06-06 09:02:39.375 157 12589.17 -10.90 54526.38 88888.00 2013-06-06 09:02:39.500 157 12589.12 -10.97 54526.38 88888.00 2013-06-06 09:02:39.625 157 12589.15 -11.05 54526.40 88888.00 2013-06-06 09:02:39.750 157 12589.17 -11.07 54526.45 88888.00 2013-06-06 09:02:39.875 157 12589.20 -11.15 54526.45 88888.00 2013-06-06 09:02:40.000 157 12589.23 -11.22 54526.45 88888.00 2013-06-06 09:02:40.125 157 12589.15 -11.30 54526.47 88888.00 2013-06-06 09:02:40.250 157 12589.05 -11.40 54526.55 88888.00 2013-06-06 09:02:40.375 157 12589.08 -11.43 54526.57 88888.00 2013-06-06 09:02:40.500 157 12589.12 -11.47 54526.55 88888.00 2013-06-06 09:02:40.625 157 12589.08 -11.62 54526.53 88888.00 2013-06-06 09:02:40.750 157 12589.05 -11.68 54526.57 88888.00 2013-06-06 09:02:40.875 157 12589.05 -11.70 54526.62 88888.00 2013-06-06 09:02:41.000 157 12589.08 -11.72 54526.65 88888.00 2013-06-06 09:02:41.125 157 12589.15 -11.75 54526.68 88888.00 2013-06-06 09:02:41.250 157 12589.05 -11.82 54526.68 88888.00 2013-06-06 09:02:41.375 157 12588.98 -11.93 54526.65 88888.00 2013-06-06 09:02:41.500 157 12589.00 -11.93 54526.70 88888.00 2013-06-06 09:02:41.625 157 12589.08 -11.95 54526.75 88888.00 2013-06-06 09:02:41.750 157 12589.08 -12.00 54526.78 88888.00 2013-06-06 09:02:41.875 157 12589.12 -12.03 54526.80 88888.00 2013-06-06 09:02:42.000 157 12589.15 -12.07 54526.80 88888.00 2013-06-06 09:02:42.125 157 12589.10 -12.10 54526.82 88888.00 2013-06-06 09:02:42.250 157 12589.05 -12.18 54526.82 88888.00 2013-06-06 09:02:42.375 157 12589.17 -12.15 54526.88 88888.00 2013-06-06 09:02:42.500 157 12589.25 -12.22 54526.88 88888.00 2013-06-06 09:02:42.625 157 12589.23 -12.35 54526.85 88888.00 2013-06-06 09:02:42.750 157 12589.23 -12.38 54526.93 88888.00 2013-06-06 09:02:42.875 157 12589.27 -12.35 54526.95 88888.00 2013-06-06 09:02:43.000 157 12589.27 -12.40 54526.95 88888.00 2013-06-06 09:02:43.125 157 12589.38 -12.43 54526.97 88888.00 2013-06-06 09:02:43.250 157 12589.40 -12.55 54526.95 88888.00 2013-06-06 09:02:43.375 157 12589.45 -12.62 54526.93 88888.00 2013-06-06 09:02:43.500 157 12589.42 -12.62 54526.97 88888.00 2013-06-06 09:02:43.625 157 12589.48 -12.68 54527.03 88888.00 2013-06-06 09:02:43.750 157 12589.58 -12.75 54527.07 88888.00 2013-06-06 09:02:43.875 157 12589.60 -12.75 54527.07 88888.00 2013-06-06 09:02:44.000 157 12589.67 -12.75 54527.15 88888.00 2013-06-06 09:02:44.125 157 12589.70 -12.80 54527.15 88888.00 2013-06-06 09:02:44.250 157 12589.70 -12.90 54527.15 88888.00 2013-06-06 09:02:44.375 157 12589.88 -12.80 54527.18 88888.00 2013-06-06 09:02:44.500 157 12589.95 -12.82 54527.20 88888.00 2013-06-06 09:02:44.625 157 12590.00 -12.90 54527.18 88888.00 2013-06-06 09:02:44.750 157 12590.00 -12.90 54527.18 88888.00 2013-06-06 09:02:44.875 157 12590.00 -12.90 54527.25 88888.00 2013-06-06 09:02:45.000 157 12589.92 -12.88 54527.28 88888.00 2013-06-06 09:02:45.125 157 12589.95 -12.93 54527.28 88888.00 2013-06-06 09:02:45.250 157 12589.98 -13.00 54527.30 88888.00 2013-06-06 09:02:45.375 157 12589.95 -13.03 54527.32 88888.00 2013-06-06 09:02:45.500 157 12589.92 -13.05 54527.35 88888.00 2013-06-06 09:02:45.625 157 12589.98 -13.07 54527.38 88888.00 2013-06-06 09:02:45.750 157 12590.02 -13.10 54527.40 88888.00 2013-06-06 09:02:45.875 157 12589.98 -13.20 54527.38 88888.00 2013-06-06 09:02:46.000 157 12589.90 -13.25 54527.40 88888.00 2013-06-06 09:02:46.125 157 12589.90 -13.28 54527.50 88888.00 2013-06-06 09:02:46.250 157 12589.83 -13.38 54527.50 88888.00 2013-06-06 09:02:46.375 157 12589.88 -13.35 54527.53 88888.00 2013-06-06 09:02:46.500 157 12589.90 -13.43 54527.55 88888.00 2013-06-06 09:02:46.625 157 12589.98 -13.53 54527.55 88888.00 2013-06-06 09:02:46.750 157 12589.90 -13.60 54527.57 88888.00 2013-06-06 09:02:46.875 157 12589.90 -13.62 54527.57 88888.00 2013-06-06 09:02:47.000 157 12589.95 -13.68 54527.60 88888.00 2013-06-06 09:02:47.125 157 12589.92 -13.68 54527.65 88888.00 2013-06-06 09:02:47.250 157 12589.95 -13.68 54527.70 88888.00 2013-06-06 09:02:47.375 157 12590.02 -13.70 54527.72 88888.00 2013-06-06 09:02:47.500 157 12590.05 -13.78 54527.75 88888.00 2013-06-06 09:02:47.625 157 12590.10 -13.82 54527.72 88888.00 2013-06-06 09:02:47.750 157 12590.20 -13.85 54527.72 88888.00 2013-06-06 09:02:47.875 157 12590.27 -13.90 54527.72 88888.00 2013-06-06 09:02:48.000 157 12590.33 -13.95 54527.72 88888.00 2013-06-06 09:02:48.125 157 12590.30 -13.97 54527.70 88888.00 2013-06-06 09:02:48.250 157 12590.30 -14.00 54527.75 88888.00 2013-06-06 09:02:48.375 157 12590.40 -13.97 54527.78 88888.00 2013-06-06 09:02:48.500 157 12590.48 -14.03 54527.78 88888.00 2013-06-06 09:02:48.625 157 12590.55 -14.05 54527.78 88888.00 2013-06-06 09:02:48.750 157 12590.60 -14.10 54527.80 88888.00 2013-06-06 09:02:48.875 157 12590.62 -14.12 54527.82 88888.00 2013-06-06 09:02:49.000 157 12590.60 -14.15 54527.82 88888.00 2013-06-06 09:02:49.125 157 12590.65 -14.20 54527.85 88888.00 2013-06-06 09:02:49.250 157 12590.65 -14.30 54527.85 88888.00 2013-06-06 09:02:49.375 157 12590.62 -14.35 54527.82 88888.00 2013-06-06 09:02:49.500 157 12590.58 -14.40 54527.85 88888.00 2013-06-06 09:02:49.625 157 12590.60 -14.40 54527.95 88888.00 2013-06-06 09:02:49.750 157 12590.65 -14.43 54527.97 88888.00 2013-06-06 09:02:49.875 157 12590.62 -14.50 54528.00 88888.00 2013-06-06 09:02:50.000 157 12590.58 -14.60 54528.03 88888.00 2013-06-06 09:02:50.125 157 12590.60 -14.68 54528.05 88888.00 2013-06-06 09:02:50.250 157 12590.50 -14.80 54528.05 88888.00 2013-06-06 09:02:50.375 157 12590.48 -14.80 54528.07 88888.00 2013-06-06 09:02:50.500 157 12590.42 -14.90 54528.07 88888.00 2013-06-06 09:02:50.625 157 12590.45 -14.90 54528.12 88888.00 2013-06-06 09:02:50.750 157 12590.48 -14.97 54528.12 88888.00 2013-06-06 09:02:50.875 157 12590.48 -15.03 54528.15 88888.00 2013-06-06 09:02:51.000 157 12590.45 -15.07 54528.18 88888.00 2013-06-06 09:02:51.125 157 12590.45 -15.07 54528.20 88888.00 2013-06-06 09:02:51.250 157 12590.38 -15.10 54528.22 88888.00 2013-06-06 09:02:51.375 157 12590.35 -15.12 54528.25 88888.00 2013-06-06 09:02:51.500 157 12590.30 -15.15 54528.22 88888.00 2013-06-06 09:02:51.625 157 12590.38 -15.18 54528.25 88888.00 2013-06-06 09:02:51.750 157 12590.45 -15.20 54528.30 88888.00 2013-06-06 09:02:51.875 157 12590.48 -15.20 54528.32 88888.00 2013-06-06 09:02:52.000 157 12590.45 -15.28 54528.30 88888.00 2013-06-06 09:02:52.125 157 12590.40 -15.35 54528.30 88888.00 2013-06-06 09:02:52.250 157 12590.38 -15.43 54528.35 88888.00 2013-06-06 09:02:52.375 157 12590.38 -15.40 54528.35 88888.00 2013-06-06 09:02:52.500 157 12590.40 -15.43 54528.35 88888.00 2013-06-06 09:02:52.625 157 12590.52 -15.47 54528.40 88888.00 2013-06-06 09:02:52.750 157 12590.55 -15.47 54528.40 88888.00 2013-06-06 09:02:52.875 157 12590.55 -15.55 54528.40 88888.00 2013-06-06 09:02:53.000 157 12590.52 -15.65 54528.40 88888.00 2013-06-06 09:02:53.125 157 12590.52 -15.72 54528.43 88888.00 2013-06-06 09:02:53.250 157 12590.50 -15.80 54528.50 88888.00 2013-06-06 09:02:53.375 157 12590.50 -15.80 54528.50 88888.00 2013-06-06 09:02:53.500 157 12590.60 -15.82 54528.53 88888.00 2013-06-06 09:02:53.625 157 12590.65 -15.88 54528.57 88888.00 2013-06-06 09:02:53.750 157 12590.65 -15.97 54528.60 88888.00 2013-06-06 09:02:53.875 157 12590.67 -16.00 54528.60 88888.00 2013-06-06 09:02:54.000 157 12590.75 -16.05 54528.60 88888.00 2013-06-06 09:02:54.125 157 12590.75 -16.10 54528.62 88888.00 2013-06-06 09:02:54.250 157 12590.70 -16.23 54528.68 88888.00 2013-06-06 09:02:54.375 157 12590.77 -16.25 54528.70 88888.00 2013-06-06 09:02:54.500 157 12590.77 -16.20 54528.75 88888.00 2013-06-06 09:02:54.625 157 12590.83 -16.25 54528.75 88888.00 2013-06-06 09:02:54.750 157 12590.85 -16.35 54528.75 88888.00 2013-06-06 09:02:54.875 157 12590.85 -16.40 54528.78 88888.00 2013-06-06 09:02:55.000 157 12590.92 -16.43 54528.82 88888.00 2013-06-06 09:02:55.125 157 12590.98 -16.50 54528.85 88888.00 2013-06-06 09:02:55.250 157 12590.92 -16.62 54528.85 88888.00 2013-06-06 09:02:55.375 157 12590.90 -16.65 54528.85 88888.00 2013-06-06 09:02:55.500 157 12590.92 -16.68 54528.90 88888.00 2013-06-06 09:02:55.625 157 12590.95 -16.75 54528.90 88888.00 2013-06-06 09:02:55.750 157 12590.95 -16.77 54528.95 88888.00 2013-06-06 09:02:55.875 157 12590.95 -16.82 54528.97 88888.00 2013-06-06 09:02:56.000 157 12590.92 -16.93 54528.97 88888.00 2013-06-06 09:02:56.125 157 12590.88 -17.00 54529.03 88888.00 2013-06-06 09:02:56.250 157 12590.83 -17.10 54529.10 88888.00 2013-06-06 09:02:56.375 157 12590.83 -17.12 54529.12 88888.00 2013-06-06 09:02:56.500 157 12590.73 -17.20 54529.15 88888.00 2013-06-06 09:02:56.625 157 12590.75 -17.20 54529.22 88888.00 2013-06-06 09:02:56.750 157 12590.80 -17.30 54529.22 88888.00 2013-06-06 09:02:56.875 157 12590.88 -17.43 54529.22 88888.00 2013-06-06 09:02:57.000 157 12590.88 -17.48 54529.28 88888.00 2013-06-06 09:02:57.125 157 12590.83 -17.55 54529.28 88888.00 2013-06-06 09:02:57.250 157 12590.75 -17.62 54529.30 88888.00 2013-06-06 09:02:57.375 157 12590.75 -17.65 54529.32 88888.00 2013-06-06 09:02:57.500 157 12590.67 -17.70 54529.40 88888.00 2013-06-06 09:02:57.625 157 12590.75 -17.75 54529.43 88888.00 2013-06-06 09:02:57.750 157 12590.77 -17.80 54529.45 88888.00 2013-06-06 09:02:57.875 157 12590.75 -17.82 54529.47 88888.00 2013-06-06 09:02:58.000 157 12590.70 -17.90 54529.50 88888.00 2013-06-06 09:02:58.125 157 12590.75 -17.93 54529.53 88888.00 2013-06-06 09:02:58.250 157 12590.77 -18.02 54529.57 88888.00 2013-06-06 09:02:58.375 157 12590.83 -18.02 54529.60 88888.00 2013-06-06 09:02:58.500 157 12590.83 -18.05 54529.65 88888.00 2013-06-06 09:02:58.625 157 12590.75 -18.07 54529.65 88888.00 2013-06-06 09:02:58.750 157 12590.77 -18.10 54529.68 88888.00 2013-06-06 09:02:58.875 157 12590.77 -18.15 54529.75 88888.00 2013-06-06 09:02:59.000 157 12590.80 -18.18 54529.78 88888.00 2013-06-06 09:02:59.125 157 12590.80 -18.23 54529.78 88888.00 2013-06-06 09:02:59.250 157 12590.77 -18.30 54529.78 88888.00 2013-06-06 09:02:59.375 157 12590.83 -18.27 54529.82 88888.00 2013-06-06 09:02:59.500 157 12590.85 -18.23 54529.90 88888.00 2013-06-06 09:02:59.625 157 12590.85 -18.25 54529.95 88888.00 2013-06-06 09:02:59.750 157 12590.88 -18.27 54529.97 88888.00 2013-06-06 09:02:59.875 157 12590.90 -18.30 54529.97 88888.00 2013-06-06 09:03:00.000 157 12590.90 -18.30 54530.03 88888.00 2013-06-06 09:03:00.125 157 12590.98 -18.32 54530.05 88888.00 2013-06-06 09:03:00.250 157 12590.90 -18.32 54530.10 88888.00 2013-06-06 09:03:00.375 157 12590.90 -18.32 54530.10 88888.00 2013-06-06 09:03:00.500 157 12590.88 -18.27 54530.18 88888.00 2013-06-06 09:03:00.625 157 12590.88 -18.30 54530.22 88888.00 2013-06-06 09:03:00.750 157 12590.83 -18.30 54530.22 88888.00 2013-06-06 09:03:00.875 157 12590.85 -18.32 54530.28 88888.00 2013-06-06 09:03:01.000 157 12590.95 -18.30 54530.32 88888.00 2013-06-06 09:03:01.125 157 12591.00 -18.27 54530.35 88888.00 2013-06-06 09:03:01.250 157 12590.95 -18.30 54530.32 88888.00 2013-06-06 09:03:01.375 157 12591.00 -18.30 54530.35 88888.00 2013-06-06 09:03:01.500 157 12591.08 -18.27 54530.40 88888.00 2013-06-06 09:03:01.625 157 12591.10 -18.27 54530.40 88888.00 2013-06-06 09:03:01.750 157 12591.10 -18.27 54530.45 88888.00 2013-06-06 09:03:01.875 157 12591.12 -18.20 54530.53 88888.00 2013-06-06 09:03:02.000 157 12591.12 -18.20 54530.55 88888.00 2013-06-06 09:03:02.125 157 12591.17 -18.12 54530.62 88888.00 2013-06-06 09:03:02.250 157 12591.17 -18.12 54530.62 88888.00 2013-06-06 09:03:02.375 157 12591.20 -18.15 54530.62 88888.00 2013-06-06 09:03:02.500 157 12591.15 -18.12 54530.68 88888.00 2013-06-06 09:03:02.625 157 12591.20 -18.02 54530.75 88888.00 2013-06-06 09:03:02.750 157 12591.27 -17.98 54530.82 88888.00 2013-06-06 09:03:02.875 157 12591.30 -18.02 54530.82 88888.00 2013-06-06 09:03:03.000 157 12591.35 -18.05 54530.85 88888.00 2013-06-06 09:03:03.125 157 12591.40 -17.98 54530.93 88888.00 2013-06-06 09:03:03.250 157 12591.25 -17.98 54530.93 88888.00 2013-06-06 09:03:03.375 157 12591.27 -17.98 54530.95 88888.00 2013-06-06 09:03:03.500 157 12591.40 -17.93 54530.97 88888.00 2013-06-06 09:03:03.625 157 12591.38 -17.95 54531.05 88888.00 2013-06-06 09:03:03.750 157 12591.35 -17.98 54531.10 88888.00 2013-06-06 09:03:03.875 157 12591.35 -17.98 54531.15 88888.00 2013-06-06 09:03:04.000 157 12591.25 -17.95 54531.15 88888.00 2013-06-06 09:03:04.125 157 12591.23 -18.00 54531.20 88888.00 2013-06-06 09:03:04.250 157 12591.23 -18.02 54531.25 88888.00 2013-06-06 09:03:04.375 157 12591.27 -17.98 54531.35 88888.00 2013-06-06 09:03:04.500 157 12591.30 -18.00 54531.38 88888.00 2013-06-06 09:03:04.625 157 12591.23 -18.07 54531.35 88888.00 2013-06-06 09:03:04.750 157 12591.17 -18.15 54531.38 88888.00 2013-06-06 09:03:04.875 157 12591.20 -18.10 54531.47 88888.00 2013-06-06 09:03:05.000 157 12591.17 -18.05 54531.53 88888.00 2013-06-06 09:03:05.125 157 12591.17 -18.05 54531.57 88888.00 2013-06-06 09:03:05.250 157 12591.20 -18.05 54531.65 88888.00 2013-06-06 09:03:05.375 157 12591.25 -17.98 54531.70 88888.00 2013-06-06 09:03:05.500 157 12591.23 -17.98 54531.72 88888.00 2013-06-06 09:03:05.625 157 12591.23 -18.00 54531.72 88888.00 2013-06-06 09:03:05.750 157 12591.27 -18.02 54531.75 88888.00 2013-06-06 09:03:05.875 157 12591.30 -18.02 54531.75 88888.00 2013-06-06 09:03:06.000 157 12591.33 -18.07 54531.75 88888.00 2013-06-06 09:03:06.125 157 12591.33 -18.10 54531.82 88888.00 2013-06-06 09:03:06.250 157 12591.27 -18.10 54531.93 88888.00 2013-06-06 09:03:06.375 157 12591.25 -18.07 54531.93 88888.00 2013-06-06 09:03:06.500 157 12591.25 -18.07 54532.00 88888.00 2013-06-06 09:03:06.625 157 12591.33 -18.10 54532.05 88888.00 2013-06-06 09:03:06.750 157 12591.30 -18.18 54532.03 88888.00 2013-06-06 09:03:06.875 157 12591.23 -18.18 54532.05 88888.00 2013-06-06 09:03:07.000 157 12591.23 -18.15 54532.15 88888.00 2013-06-06 09:03:07.125 157 12591.20 -18.23 54532.18 88888.00 2013-06-06 09:03:07.250 157 12591.15 -18.35 54532.20 88888.00 2013-06-06 09:03:07.375 157 12591.17 -18.40 54532.20 88888.00 2013-06-06 09:03:07.500 157 12591.15 -18.43 54532.28 88888.00 2013-06-06 09:03:07.625 157 12591.12 -18.45 54532.35 88888.00 2013-06-06 09:03:07.750 157 12591.05 -18.55 54532.38 88888.00 2013-06-06 09:03:07.875 157 12591.00 -18.60 54532.40 88888.00 2013-06-06 09:03:08.000 157 12591.02 -18.65 54532.47 88888.00 2013-06-06 09:03:08.125 157 12591.10 -18.68 54532.53 88888.00 2013-06-06 09:03:08.250 157 12590.98 -18.77 54532.60 88888.00 2013-06-06 09:03:08.375 157 12590.92 -18.82 54532.62 88888.00 2013-06-06 09:03:08.500 157 12590.95 -18.88 54532.68 88888.00 2013-06-06 09:03:08.625 157 12590.98 -18.90 54532.70 88888.00 2013-06-06 09:03:08.750 157 12590.90 -19.00 54532.75 88888.00 2013-06-06 09:03:08.875 157 12590.83 -19.07 54532.75 88888.00 2013-06-06 09:03:09.000 157 12590.83 -19.10 54532.78 88888.00 2013-06-06 09:03:09.125 157 12590.73 -19.10 54532.85 88888.00 2013-06-06 09:03:09.250 157 12590.60 -19.23 54532.90 88888.00 2013-06-06 09:03:09.375 157 12590.65 -19.25 54532.93 88888.00 2013-06-06 09:03:09.500 157 12590.65 -19.23 54533.00 88888.00 2013-06-06 09:03:09.625 157 12590.55 -19.32 54533.03 88888.00 2013-06-06 09:03:09.750 157 12590.50 -19.35 54533.05 88888.00 2013-06-06 09:03:09.875 157 12590.42 -19.38 54533.07 88888.00 2013-06-06 09:03:10.000 157 12590.35 -19.35 54533.12 88888.00 2013-06-06 09:03:10.125 157 12590.20 -19.35 54533.18 88888.00 2013-06-06 09:03:10.250 157 12590.10 -19.43 54533.22 88888.00 2013-06-06 09:03:10.375 157 12590.08 -19.48 54533.22 88888.00 2013-06-06 09:03:10.500 157 12589.98 -19.55 54533.22 88888.00 2013-06-06 09:03:10.625 157 12589.88 -19.52 54533.32 88888.00 2013-06-06 09:03:10.750 157 12589.77 -19.48 54533.38 88888.00 2013-06-06 09:03:10.875 157 12589.70 -19.50 54533.40 88888.00 2013-06-06 09:03:11.000 157 12589.62 -19.60 54533.45 88888.00 2013-06-06 09:03:11.125 157 12589.62 -19.60 54533.50 88888.00 2013-06-06 09:03:11.250 157 12589.62 -19.57 54533.57 88888.00 2013-06-06 09:03:11.375 157 12589.55 -19.55 54533.55 88888.00 2013-06-06 09:03:11.500 157 12589.45 -19.62 54533.57 88888.00 2013-06-06 09:03:11.625 157 12589.48 -19.60 54533.65 88888.00 2013-06-06 09:03:11.750 157 12589.45 -19.57 54533.68 88888.00 2013-06-06 09:03:11.875 157 12589.33 -19.65 54533.68 88888.00 2013-06-06 09:03:12.000 157 12589.33 -19.70 54533.68 88888.00 2013-06-06 09:03:12.125 157 12589.35 -19.68 54533.72 88888.00 2013-06-06 09:03:12.250 157 12589.30 -19.68 54533.80 88888.00 2013-06-06 09:03:12.375 157 12589.27 -19.68 54533.85 88888.00 2013-06-06 09:03:12.500 157 12589.20 -19.73 54533.88 88888.00 2013-06-06 09:03:12.625 157 12589.15 -19.82 54533.85 88888.00 2013-06-06 09:03:12.750 157 12589.17 -19.85 54533.93 88888.00 2013-06-06 09:03:12.875 157 12589.23 -19.80 54533.97 88888.00 2013-06-06 09:03:13.000 157 12589.17 -19.80 54534.03 88888.00 2013-06-06 09:03:13.125 157 12589.17 -19.88 54534.03 88888.00 2013-06-06 09:03:13.250 157 12589.15 -19.93 54534.05 88888.00 2013-06-06 09:03:13.375 157 12589.15 -19.90 54534.07 88888.00 2013-06-06 09:03:13.500 157 12589.08 -19.93 54534.10 88888.00 2013-06-06 09:03:13.625 157 12589.08 -19.93 54534.12 88888.00 2013-06-06 09:03:13.750 157 12589.12 -19.98 54534.15 88888.00 2013-06-06 09:03:13.875 157 12589.17 -19.98 54534.18 88888.00 2013-06-06 09:03:14.000 157 12589.20 -19.95 54534.22 88888.00 2013-06-06 09:03:14.125 157 12589.15 -19.98 54534.28 88888.00 2013-06-06 09:03:14.250 157 12589.10 -19.95 54534.28 88888.00 2013-06-06 09:03:14.375 157 12589.10 -19.95 54534.28 88888.00 2013-06-06 09:03:14.500 157 12589.05 -20.02 54534.28 88888.00 2013-06-06 09:03:14.625 157 12589.05 -20.05 54534.32 88888.00 2013-06-06 09:03:14.750 157 12589.02 -20.05 54534.35 88888.00 2013-06-06 09:03:14.875 157 12588.98 -20.07 54534.40 88888.00 2013-06-06 09:03:15.000 157 12588.92 -20.07 54534.45 88888.00 2013-06-06 09:03:15.125 157 12588.98 -20.05 54534.53 88888.00 2013-06-06 09:03:15.250 157 12588.88 -20.07 54534.55 88888.00 2013-06-06 09:03:15.375 157 12588.73 -20.12 54534.55 88888.00 2013-06-06 09:03:15.500 157 12588.70 -20.18 54534.55 88888.00 2013-06-06 09:03:15.625 157 12588.70 -20.15 54534.62 88888.00 2013-06-06 09:03:15.750 157 12588.62 -20.18 54534.68 88888.00 2013-06-06 09:03:15.875 157 12588.58 -20.20 54534.68 88888.00 2013-06-06 09:03:16.000 157 12588.48 -20.25 54534.68 88888.00 2013-06-06 09:03:16.125 157 12588.38 -20.27 54534.72 88888.00 2013-06-06 09:03:16.250 157 12588.38 -20.35 54534.80 88888.00 2013-06-06 09:03:16.375 157 12588.40 -20.38 54534.82 88888.00 2013-06-06 09:03:16.500 157 12588.30 -20.43 54534.85 88888.00 2013-06-06 09:03:16.625 157 12588.12 -20.48 54534.90 88888.00 2013-06-06 09:03:16.750 157 12588.05 -20.52 54534.95 88888.00 2013-06-06 09:03:16.875 157 12587.92 -20.62 54534.93 88888.00 2013-06-06 09:03:17.000 157 12587.85 -20.70 54534.95 88888.00 2013-06-06 09:03:17.125 157 12587.83 -20.73 54535.00 88888.00 2013-06-06 09:03:17.250 157 12587.70 -20.80 54535.07 88888.00 2013-06-06 09:03:17.375 157 12587.62 -20.80 54535.10 88888.00 2013-06-06 09:03:17.500 157 12587.52 -20.88 54535.12 88888.00 2013-06-06 09:03:17.625 157 12587.55 -21.00 54535.15 88888.00 2013-06-06 09:03:17.750 157 12587.45 -21.05 54535.20 88888.00 2013-06-06 09:03:17.875 157 12587.38 -21.10 54535.22 88888.00 2013-06-06 09:03:18.000 157 12587.35 -21.12 54535.30 88888.00 2013-06-06 09:03:18.125 157 12587.42 -21.15 54535.32 88888.00 2013-06-06 09:03:18.250 157 12587.42 -21.25 54535.40 88888.00 2013-06-06 09:03:18.375 157 12587.33 -21.25 54535.40 88888.00 2013-06-06 09:03:18.500 157 12587.25 -21.30 54535.45 88888.00 2013-06-06 09:03:18.625 157 12587.27 -21.35 54535.47 88888.00 2013-06-06 09:03:18.750 157 12587.27 -21.40 54535.47 88888.00 2013-06-06 09:03:18.875 157 12587.20 -21.48 54535.50 88888.00 2013-06-06 09:03:19.000 157 12587.12 -21.57 54535.53 88888.00 2013-06-06 09:03:19.125 157 12587.02 -21.62 54535.57 88888.00 2013-06-06 09:03:19.250 157 12586.90 -21.65 54535.65 88888.00 2013-06-06 09:03:19.375 157 12586.92 -21.62 54535.72 88888.00 2013-06-06 09:03:19.500 157 12586.98 -21.68 54535.72 88888.00 2013-06-06 09:03:19.625 157 12587.00 -21.75 54535.70 88888.00 2013-06-06 09:03:19.750 157 12586.92 -21.77 54535.72 88888.00 2013-06-06 09:03:19.875 157 12586.90 -21.80 54535.80 88888.00 2013-06-06 09:03:20.000 157 12586.98 -21.80 54535.85 88888.00 2013-06-06 09:03:20.125 157 12586.98 -21.85 54535.85 88888.00 2013-06-06 09:03:20.250 157 12586.90 -21.93 54535.90 88888.00 2013-06-06 09:03:20.375 157 12586.90 -21.90 54535.90 88888.00 2013-06-06 09:03:20.500 157 12586.85 -22.02 54535.93 88888.00 2013-06-06 09:03:20.625 157 12586.83 -22.05 54535.97 88888.00 2013-06-06 09:03:20.750 157 12586.77 -22.02 54536.05 88888.00 2013-06-06 09:03:20.875 157 12586.75 -22.00 54536.07 88888.00 2013-06-06 09:03:21.000 157 12586.67 -22.02 54536.10 88888.00 2013-06-06 09:03:21.125 157 12586.62 -22.10 54536.10 88888.00 2013-06-06 09:03:21.250 157 12586.60 -22.15 54536.15 88888.00 2013-06-06 09:03:21.375 157 12586.65 -22.12 54536.12 88888.00 2013-06-06 09:03:21.500 157 12586.65 -22.10 54536.20 88888.00 2013-06-06 09:03:21.625 157 12586.67 -22.12 54536.25 88888.00 2013-06-06 09:03:21.750 157 12586.67 -22.10 54536.30 88888.00 2013-06-06 09:03:21.875 157 12586.62 -22.10 54536.30 88888.00 2013-06-06 09:03:22.000 157 12586.60 -22.15 54536.32 88888.00 2013-06-06 09:03:22.125 157 12586.55 -22.20 54536.35 88888.00 2013-06-06 09:03:22.250 157 12586.45 -22.23 54536.38 88888.00 2013-06-06 09:03:22.375 157 12586.42 -22.25 54536.43 88888.00 2013-06-06 09:03:22.500 157 12586.45 -22.32 54536.45 88888.00 2013-06-06 09:03:22.625 157 12586.40 -22.38 54536.45 88888.00 2013-06-06 09:03:22.750 157 12586.35 -22.40 54536.47 88888.00 2013-06-06 09:03:22.875 157 12586.40 -22.38 54536.55 88888.00 2013-06-06 09:03:23.000 157 12586.40 -22.38 54536.60 88888.00 2013-06-06 09:03:23.125 157 12586.35 -22.40 54536.62 88888.00 2013-06-06 09:03:23.250 157 12586.25 -22.48 54536.70 88888.00 2013-06-06 09:03:23.375 157 12586.25 -22.48 54536.72 88888.00 2013-06-06 09:03:23.500 157 12586.27 -22.52 54536.75 88888.00 2013-06-06 09:03:23.625 157 12586.27 -22.55 54536.78 88888.00 2013-06-06 09:03:23.750 157 12586.27 -22.57 54536.80 88888.00 2013-06-06 09:03:23.875 157 12586.27 -22.57 54536.85 88888.00 2013-06-06 09:03:24.000 157 12586.10 -22.73 54536.82 88888.00 2013-06-06 09:03:24.125 157 12586.05 -22.77 54536.88 88888.00 2013-06-06 09:03:24.250 157 12586.00 -22.85 54536.90 88888.00 2013-06-06 09:03:24.375 157 12585.95 -22.90 54536.90 88888.00 2013-06-06 09:03:24.500 157 12585.98 -22.95 54536.93 88888.00 2013-06-06 09:03:24.625 157 12586.00 -22.98 54536.97 88888.00 2013-06-06 09:03:24.750 157 12586.05 -22.98 54537.05 88888.00 2013-06-06 09:03:24.875 157 12586.02 -22.98 54537.10 88888.00 2013-06-06 09:03:25.000 157 12585.95 -23.02 54537.10 88888.00 2013-06-06 09:03:25.125 157 12585.88 -23.07 54537.12 88888.00 2013-06-06 09:03:25.250 157 12585.92 -23.12 54537.18 88888.00 2013-06-06 09:03:25.375 157 12586.00 -23.18 54537.20 88888.00 2013-06-06 09:03:25.500 157 12586.00 -23.20 54537.25 88888.00 2013-06-06 09:03:25.625 157 12586.05 -23.20 54537.25 88888.00 2013-06-06 09:03:25.750 157 12586.10 -23.25 54537.30 88888.00 2013-06-06 09:03:25.875 157 12586.12 -23.30 54537.32 88888.00 2013-06-06 09:03:26.000 157 12586.15 -23.30 54537.35 88888.00 2013-06-06 09:03:26.125 157 12586.17 -23.30 54537.40 88888.00 2013-06-06 09:03:26.250 157 12586.20 -23.35 54537.40 88888.00 2013-06-06 09:03:26.375 157 12586.33 -23.32 54537.47 88888.00 2013-06-06 09:03:26.500 157 12586.33 -23.40 54537.45 88888.00 2013-06-06 09:03:26.625 157 12586.38 -23.43 54537.47 88888.00 2013-06-06 09:03:26.750 157 12586.42 -23.40 54537.53 88888.00 2013-06-06 09:03:26.875 157 12586.50 -23.40 54537.55 88888.00 2013-06-06 09:03:27.000 157 12586.55 -23.40 54537.60 88888.00 2013-06-06 09:03:27.125 157 12586.55 -23.40 54537.62 88888.00 2013-06-06 09:03:27.250 157 12586.52 -23.50 54537.60 88888.00 2013-06-06 09:03:27.375 157 12586.50 -23.52 54537.62 88888.00 2013-06-06 09:03:27.500 157 12586.55 -23.52 54537.68 88888.00 2013-06-06 09:03:27.625 157 12586.60 -23.50 54537.72 88888.00 2013-06-06 09:03:27.750 157 12586.55 -23.57 54537.75 88888.00 2013-06-06 09:03:27.875 157 12586.52 -23.62 54537.78 88888.00 2013-06-06 09:03:28.000 157 12586.58 -23.68 54537.80 88888.00 2013-06-06 09:03:28.125 157 12586.55 -23.73 54537.80 88888.00 2013-06-06 09:03:28.250 157 12586.40 -23.80 54537.85 88888.00 2013-06-06 09:03:28.375 157 12586.33 -23.88 54537.82 88888.00 2013-06-06 09:03:28.500 157 12586.30 -23.98 54537.85 88888.00 2013-06-06 09:03:28.625 157 12586.30 -23.98 54537.97 88888.00 2013-06-06 09:03:28.750 157 12586.30 -24.02 54538.00 88888.00 2013-06-06 09:03:28.875 157 12586.30 -24.05 54538.00 88888.00 2013-06-06 09:03:29.000 157 12586.30 -24.12 54538.05 88888.00 2013-06-06 09:03:29.125 157 12586.23 -24.20 54538.07 88888.00 2013-06-06 09:03:29.250 157 12586.15 -24.27 54538.15 88888.00 2013-06-06 09:03:29.375 157 12586.20 -24.32 54538.15 88888.00 2013-06-06 09:03:29.500 157 12586.12 -24.45 54538.15 88888.00 2013-06-06 09:03:29.625 157 12586.05 -24.50 54538.18 88888.00 2013-06-06 09:03:29.750 157 12586.02 -24.55 54538.20 88888.00 2013-06-06 09:03:29.875 157 12586.02 -24.60 54538.22 88888.00 2013-06-06 09:03:30.000 157 12586.02 -24.65 54538.25 88888.00 2013-06-06 09:03:30.125 157 12586.02 -24.68 54538.28 88888.00 2013-06-06 09:03:30.250 157 12586.08 -24.73 54538.35 88888.00 2013-06-06 09:03:30.375 157 12586.23 -24.68 54538.43 88888.00 2013-06-06 09:03:30.500 157 12586.27 -24.70 54538.40 88888.00 2013-06-06 09:03:30.625 157 12586.25 -24.70 54538.43 88888.00 2013-06-06 09:03:30.750 157 12586.20 -24.75 54538.43 88888.00 2013-06-06 09:03:30.875 157 12586.23 -24.75 54538.45 88888.00 2013-06-06 09:03:31.000 157 12586.27 -24.77 54538.45 88888.00 2013-06-06 09:03:31.125 157 12586.30 -24.75 54538.47 88888.00 2013-06-06 09:03:31.250 157 12586.38 -24.70 54538.53 88888.00 2013-06-06 09:03:31.375 157 12586.45 -24.62 54538.57 88888.00 2013-06-06 09:03:31.500 157 12586.38 -24.65 54538.57 88888.00 2013-06-06 09:03:31.625 157 12586.35 -24.68 54538.57 88888.00 2013-06-06 09:03:31.750 157 12586.38 -24.65 54538.60 88888.00 2013-06-06 09:03:31.875 157 12586.40 -24.65 54538.60 88888.00 2013-06-06 09:03:32.000 157 12586.45 -24.60 54538.62 88888.00 2013-06-06 09:03:32.125 157 12586.48 -24.57 54538.65 88888.00 2013-06-06 09:03:32.250 157 12586.48 -24.50 54538.70 88888.00 2013-06-06 09:03:32.375 157 12586.52 -24.48 54538.70 88888.00 2013-06-06 09:03:32.500 157 12586.50 -24.45 54538.68 88888.00 2013-06-06 09:03:32.625 157 12586.45 -24.43 54538.70 88888.00 2013-06-06 09:03:32.750 157 12586.45 -24.35 54538.75 88888.00 2013-06-06 09:03:32.875 157 12586.45 -24.30 54538.80 88888.00 2013-06-06 09:03:33.000 157 12586.38 -24.30 54538.78 88888.00 2013-06-06 09:03:33.125 157 12586.23 -24.32 54538.80 88888.00 2013-06-06 09:03:33.250 157 12586.17 -24.25 54538.80 88888.00 2013-06-06 09:03:33.375 157 12586.25 -24.12 54538.82 88888.00 2013-06-06 09:03:33.500 157 12586.15 -24.07 54538.82 88888.00 2013-06-06 09:03:33.625 157 12586.02 -24.02 54538.82 88888.00 2013-06-06 09:03:33.750 157 12586.02 -23.98 54538.85 88888.00 2013-06-06 09:03:33.875 157 12586.02 -23.90 54538.88 88888.00 2013-06-06 09:03:34.000 157 12585.98 -23.77 54538.88 88888.00 2013-06-06 09:03:34.125 157 12585.90 -23.75 54538.90 88888.00 2013-06-06 09:03:34.250 157 12585.88 -23.73 54538.90 88888.00 2013-06-06 09:03:34.375 157 12585.90 -23.65 54538.93 88888.00 2013-06-06 09:03:34.500 157 12585.83 -23.62 54538.93 88888.00 2013-06-06 09:03:34.625 157 12585.73 -23.65 54538.90 88888.00 2013-06-06 09:03:34.750 157 12585.70 -23.60 54538.93 88888.00 2013-06-06 09:03:34.875 157 12585.65 -23.55 54538.93 88888.00 2013-06-06 09:03:35.000 157 12585.62 -23.52 54538.95 88888.00 2013-06-06 09:03:35.125 157 12585.55 -23.50 54538.95 88888.00 2013-06-06 09:03:35.250 157 12585.48 -23.55 54538.95 88888.00 2013-06-06 09:03:35.375 157 12585.50 -23.55 54538.93 88888.00 2013-06-06 09:03:35.500 157 12585.50 -23.52 54538.95 88888.00 2013-06-06 09:03:35.625 157 12585.45 -23.50 54538.97 88888.00 2013-06-06 09:03:35.750 157 12585.42 -23.50 54539.03 88888.00 2013-06-06 09:03:35.875 157 12585.40 -23.50 54539.00 88888.00 2013-06-06 09:03:36.000 157 12585.40 -23.52 54538.97 88888.00 2013-06-06 09:03:36.125 157 12585.45 -23.50 54538.97 88888.00 2013-06-06 09:03:36.250 157 12585.50 -23.52 54538.95 88888.00 2013-06-06 09:03:36.375 157 12585.55 -23.45 54538.95 88888.00 2013-06-06 09:03:36.500 157 12585.58 -23.38 54538.97 88888.00 2013-06-06 09:03:36.625 157 12585.62 -23.35 54538.95 88888.00 2013-06-06 09:03:36.750 157 12585.70 -23.30 54538.97 88888.00 2013-06-06 09:03:36.875 157 12585.73 -23.23 54539.00 88888.00 2013-06-06 09:03:37.000 157 12585.85 -23.15 54539.03 88888.00 2013-06-06 09:03:37.125 157 12585.95 -23.07 54539.00 88888.00 2013-06-06 09:03:37.250 157 12585.95 -23.07 54539.00 88888.00 2013-06-06 09:03:37.375 157 12585.98 -23.05 54538.95 88888.00 2013-06-06 09:03:37.500 157 12585.98 -22.98 54538.95 88888.00 2013-06-06 09:03:37.625 157 12585.98 -22.82 54538.97 88888.00 2013-06-06 09:03:37.750 157 12586.05 -22.73 54539.00 88888.00 2013-06-06 09:03:37.875 157 12586.05 -22.65 54539.00 88888.00 2013-06-06 09:03:38.000 157 12586.10 -22.65 54538.97 88888.00 2013-06-06 09:03:38.125 157 12586.08 -22.60 54539.00 88888.00 2013-06-06 09:03:38.250 157 12586.02 -22.57 54539.03 88888.00 2013-06-06 09:03:38.375 157 12586.02 -22.55 54539.03 88888.00 2013-06-06 09:03:38.500 157 12586.00 -22.52 54539.03 88888.00 2013-06-06 09:03:38.625 157 12585.98 -22.52 54538.97 88888.00 2013-06-06 09:03:38.750 157 12585.92 -22.50 54539.00 88888.00 2013-06-06 09:03:38.875 157 12585.92 -22.45 54539.03 88888.00 2013-06-06 09:03:39.000 157 12585.90 -22.45 54539.07 88888.00 2013-06-06 09:03:39.125 157 12585.88 -22.40 54539.10 88888.00 2013-06-06 09:03:39.250 157 12585.85 -22.45 54539.10 88888.00 2013-06-06 09:03:39.375 157 12585.80 -22.45 54539.07 88888.00 2013-06-06 09:03:39.500 157 12585.67 -22.48 54539.05 88888.00 2013-06-06 09:03:39.625 157 12585.65 -22.48 54539.10 88888.00 2013-06-06 09:03:39.750 157 12585.70 -22.45 54539.12 88888.00 2013-06-06 09:03:39.875 157 12585.75 -22.45 54539.15 88888.00 2013-06-06 09:03:40.000 157 12585.77 -22.45 54539.12 88888.00 2013-06-06 09:03:40.125 157 12585.70 -22.50 54539.10 88888.00 2013-06-06 09:03:40.250 157 12585.62 -22.55 54539.12 88888.00 2013-06-06 09:03:40.375 157 12585.65 -22.48 54539.12 88888.00 2013-06-06 09:03:40.500 157 12585.60 -22.45 54539.12 88888.00 2013-06-06 09:03:40.625 157 12585.48 -22.50 54539.10 88888.00 2013-06-06 09:03:40.750 157 12585.38 -22.55 54539.12 88888.00 2013-06-06 09:03:40.875 157 12585.40 -22.48 54539.12 88888.00 2013-06-06 09:03:41.000 157 12585.42 -22.45 54539.15 88888.00 2013-06-06 09:03:41.125 157 12585.38 -22.45 54539.15 88888.00 2013-06-06 09:03:41.250 157 12585.30 -22.48 54539.18 88888.00 2013-06-06 09:03:41.375 157 12585.35 -22.43 54539.18 88888.00 2013-06-06 09:03:41.500 157 12585.38 -22.45 54539.12 88888.00 2013-06-06 09:03:41.625 157 12585.42 -22.48 54539.10 88888.00 2013-06-06 09:03:41.750 157 12585.38 -22.45 54539.15 88888.00 2013-06-06 09:03:41.875 157 12585.35 -22.40 54539.18 88888.00 2013-06-06 09:03:42.000 157 12585.27 -22.38 54539.18 88888.00 2013-06-06 09:03:42.125 157 12585.25 -22.43 54539.15 88888.00 2013-06-06 09:03:42.250 157 12585.25 -22.48 54539.10 88888.00 2013-06-06 09:03:42.375 157 12585.33 -22.48 54539.07 88888.00 2013-06-06 09:03:42.500 157 12585.33 -22.48 54539.05 88888.00 2013-06-06 09:03:42.625 157 12585.33 -22.45 54539.05 88888.00 2013-06-06 09:03:42.750 157 12585.35 -22.48 54539.05 88888.00 2013-06-06 09:03:42.875 157 12585.38 -22.45 54539.12 88888.00 2013-06-06 09:03:43.000 157 12585.45 -22.43 54539.12 88888.00 2013-06-06 09:03:43.125 157 12585.45 -22.45 54539.07 88888.00 2013-06-06 09:03:43.250 157 12585.45 -22.50 54539.05 88888.00 2013-06-06 09:03:43.375 157 12585.50 -22.48 54539.05 88888.00 2013-06-06 09:03:43.500 157 12585.45 -22.50 54539.05 88888.00 2013-06-06 09:03:43.625 157 12585.48 -22.50 54539.10 88888.00 2013-06-06 09:03:43.750 157 12585.48 -22.52 54539.07 88888.00 2013-06-06 09:03:43.875 157 12585.50 -22.55 54539.10 88888.00 2013-06-06 09:03:44.000 157 12585.55 -22.62 54539.10 88888.00 2013-06-06 09:03:44.125 157 12585.52 -22.65 54539.07 88888.00 2013-06-06 09:03:44.250 157 12585.45 -22.65 54539.05 88888.00 2013-06-06 09:03:44.375 157 12585.52 -22.62 54539.07 88888.00 2013-06-06 09:03:44.500 157 12585.58 -22.68 54539.07 88888.00 2013-06-06 09:03:44.625 157 12585.62 -22.73 54539.05 88888.00 2013-06-06 09:03:44.750 157 12585.65 -22.75 54539.03 88888.00 2013-06-06 09:03:44.875 157 12585.67 -22.75 54539.03 88888.00 2013-06-06 09:03:45.000 157 12585.67 -22.73 54539.05 88888.00 2013-06-06 09:03:45.125 157 12585.73 -22.70 54539.03 88888.00 2013-06-06 09:03:45.250 157 12585.77 -22.70 54539.05 88888.00 2013-06-06 09:03:45.375 157 12585.77 -22.68 54539.05 88888.00 2013-06-06 09:03:45.500 157 12585.77 -22.70 54539.07 88888.00 2013-06-06 09:03:45.625 157 12585.83 -22.68 54539.05 88888.00 2013-06-06 09:03:45.750 157 12585.92 -22.68 54539.05 88888.00 2013-06-06 09:03:45.875 157 12586.00 -22.65 54539.05 88888.00 2013-06-06 09:03:46.000 157 12586.10 -22.60 54539.05 88888.00 2013-06-06 09:03:46.125 157 12586.02 -22.68 54539.03 88888.00 2013-06-06 09:03:46.250 157 12585.98 -22.68 54539.03 88888.00 2013-06-06 09:03:46.375 157 12586.02 -22.62 54539.00 88888.00 2013-06-06 09:03:46.500 157 12586.10 -22.62 54538.97 88888.00 2013-06-06 09:03:46.625 157 12586.20 -22.62 54539.00 88888.00 2013-06-06 09:03:46.750 157 12586.25 -22.57 54539.00 88888.00 2013-06-06 09:03:46.875 157 12586.30 -22.60 54539.00 88888.00 2013-06-06 09:03:47.000 157 12586.33 -22.60 54539.00 88888.00 2013-06-06 09:03:47.125 157 12586.38 -22.52 54539.03 88888.00 2013-06-06 09:03:47.250 157 12586.35 -22.50 54539.03 88888.00 2013-06-06 09:03:47.375 157 12586.35 -22.52 54539.00 88888.00 2013-06-06 09:03:47.500 157 12586.33 -22.52 54539.00 88888.00 2013-06-06 09:03:47.625 157 12586.40 -22.55 54539.00 88888.00 2013-06-06 09:03:47.750 157 12586.40 -22.57 54538.97 88888.00 2013-06-06 09:03:47.875 157 12586.45 -22.55 54538.97 88888.00 2013-06-06 09:03:48.000 157 12586.45 -22.57 54538.97 88888.00 2013-06-06 09:03:48.125 157 12586.42 -22.55 54538.95 88888.00 2013-06-06 09:03:48.250 157 12586.40 -22.60 54538.95 88888.00 2013-06-06 09:03:48.375 157 12586.48 -22.60 54538.93 88888.00 2013-06-06 09:03:48.500 157 12586.50 -22.62 54538.93 88888.00 2013-06-06 09:03:48.625 157 12586.50 -22.62 54538.95 88888.00 2013-06-06 09:03:48.750 157 12586.55 -22.57 54538.97 88888.00 2013-06-06 09:03:48.875 157 12586.58 -22.50 54539.00 88888.00 2013-06-06 09:03:49.000 157 12586.55 -22.60 54538.97 88888.00 2013-06-06 09:03:49.125 157 12586.55 -22.62 54538.95 88888.00 2013-06-06 09:03:49.250 157 12586.42 -22.65 54538.97 88888.00 2013-06-06 09:03:49.375 157 12586.45 -22.62 54539.00 88888.00 2013-06-06 09:03:49.500 157 12586.48 -22.62 54539.03 88888.00 2013-06-06 09:03:49.625 157 12586.45 -22.60 54539.05 88888.00 2013-06-06 09:03:49.750 157 12586.42 -22.65 54539.03 88888.00 2013-06-06 09:03:49.875 157 12586.45 -22.62 54539.03 88888.00 2013-06-06 09:03:50.000 157 12586.50 -22.62 54539.00 88888.00 2013-06-06 09:03:50.125 157 12586.48 -22.70 54538.97 88888.00 2013-06-06 09:03:50.250 157 12586.38 -22.75 54539.00 88888.00 2013-06-06 09:03:50.375 157 12586.45 -22.62 54539.05 88888.00 2013-06-06 09:03:50.500 157 12586.55 -22.57 54539.07 88888.00 2013-06-06 09:03:50.625 157 12586.58 -22.62 54539.10 88888.00 2013-06-06 09:03:50.750 157 12586.55 -22.70 54539.07 88888.00 2013-06-06 09:03:50.875 157 12586.62 -22.68 54539.10 88888.00 2013-06-06 09:03:51.000 157 12586.58 -22.65 54539.15 88888.00 2013-06-06 09:03:51.125 157 12586.55 -22.60 54539.20 88888.00 2013-06-06 09:03:51.250 157 12586.58 -22.62 54539.20 88888.00 2013-06-06 09:03:51.375 157 12586.62 -22.68 54539.22 88888.00 2013-06-06 09:03:51.500 157 12586.52 -22.73 54539.22 88888.00 2013-06-06 09:03:51.625 157 12586.48 -22.77 54539.20 88888.00 2013-06-06 09:03:51.750 157 12586.50 -22.70 54539.20 88888.00 2013-06-06 09:03:51.875 157 12586.50 -22.68 54539.22 88888.00 2013-06-06 09:03:52.000 157 12586.55 -22.68 54539.20 88888.00 2013-06-06 09:03:52.125 157 12586.58 -22.70 54539.20 88888.00 2013-06-06 09:03:52.250 157 12586.55 -22.68 54539.22 88888.00 2013-06-06 09:03:52.375 157 12586.70 -22.57 54539.30 88888.00 2013-06-06 09:03:52.500 157 12586.70 -22.55 54539.28 88888.00 2013-06-06 09:03:52.625 157 12586.65 -22.55 54539.28 88888.00 2013-06-06 09:03:52.750 157 12586.65 -22.52 54539.28 88888.00 2013-06-06 09:03:52.875 157 12586.67 -22.55 54539.22 88888.00 2013-06-06 09:03:53.000 157 12586.67 -22.52 54539.22 88888.00 2013-06-06 09:03:53.125 157 12586.80 -22.43 54539.30 88888.00 2013-06-06 09:03:53.250 157 12586.75 -22.43 54539.30 88888.00 2013-06-06 09:03:53.375 157 12586.67 -22.38 54539.30 88888.00 2013-06-06 09:03:53.500 157 12586.70 -22.32 54539.30 88888.00 2013-06-06 09:03:53.625 157 12586.83 -22.23 54539.32 88888.00 2013-06-06 09:03:53.750 157 12586.95 -22.15 54539.35 88888.00 2013-06-06 09:03:53.875 157 12586.98 -22.15 54539.30 88888.00 2013-06-06 09:03:54.000 157 12586.92 -22.15 54539.35 88888.00 2013-06-06 09:03:54.125 157 12586.85 -22.10 54539.40 88888.00 2013-06-06 09:03:54.250 157 12586.90 -22.10 54539.40 88888.00 2013-06-06 09:03:54.375 157 12586.90 -22.10 54539.35 88888.00 2013-06-06 09:03:54.500 157 12586.90 -22.05 54539.38 88888.00 2013-06-06 09:03:54.625 157 12586.95 -21.98 54539.43 88888.00 2013-06-06 09:03:54.750 157 12587.00 -21.93 54539.45 88888.00 2013-06-06 09:03:54.875 157 12587.05 -21.95 54539.47 88888.00 2013-06-06 09:03:55.000 157 12587.02 -21.93 54539.47 88888.00 2013-06-06 09:03:55.125 157 12587.00 -21.93 54539.50 88888.00 2013-06-06 09:03:55.250 157 12586.95 -21.90 54539.55 88888.00 2013-06-06 09:03:55.375 157 12587.02 -21.85 54539.62 88888.00 2013-06-06 09:03:55.500 157 12586.95 -21.85 54539.60 88888.00 2013-06-06 09:03:55.625 157 12586.88 -21.90 54539.57 88888.00 2013-06-06 09:03:55.750 157 12586.85 -21.93 54539.60 88888.00 2013-06-06 09:03:55.875 157 12586.88 -21.93 54539.65 88888.00 2013-06-06 09:03:56.000 157 12586.83 -21.95 54539.68 88888.00 2013-06-06 09:03:56.125 157 12586.80 -21.98 54539.72 88888.00 2013-06-06 09:03:56.250 157 12586.75 -22.05 54539.72 88888.00 2013-06-06 09:03:56.375 157 12586.80 -22.05 54539.75 88888.00 2013-06-06 09:03:56.500 157 12586.80 -22.10 54539.78 88888.00 2013-06-06 09:03:56.625 157 12586.80 -22.20 54539.72 88888.00 2013-06-06 09:03:56.750 157 12586.75 -22.27 54539.75 88888.00 2013-06-06 09:03:56.875 157 12586.70 -22.30 54539.78 88888.00 2013-06-06 09:03:57.000 157 12586.80 -22.32 54539.82 88888.00 2013-06-06 09:03:57.125 157 12586.83 -22.38 54539.85 88888.00 2013-06-06 09:03:57.250 157 12586.73 -22.45 54539.90 88888.00 2013-06-06 09:03:57.375 157 12586.65 -22.52 54539.90 88888.00 2013-06-06 09:03:57.500 157 12586.60 -22.52 54539.88 88888.00 2013-06-06 09:03:57.625 157 12586.62 -22.52 54539.93 88888.00 2013-06-06 09:03:57.750 157 12586.62 -22.52 54539.97 88888.00 2013-06-06 09:03:57.875 157 12586.60 -22.57 54539.97 88888.00 2013-06-06 09:03:58.000 157 12586.55 -22.65 54539.97 88888.00 2013-06-06 09:03:58.125 157 12586.50 -22.73 54540.00 88888.00 2013-06-06 09:03:58.250 157 12586.45 -22.82 54540.07 88888.00 2013-06-06 09:03:58.375 157 12586.42 -22.85 54540.07 88888.00 2013-06-06 09:03:58.500 157 12586.35 -22.93 54540.10 88888.00 2013-06-06 09:03:58.625 157 12586.33 -22.98 54540.12 88888.00 2013-06-06 09:03:58.750 157 12586.30 -23.02 54540.18 88888.00 2013-06-06 09:03:58.875 157 12586.20 -23.12 54540.18 88888.00 2013-06-06 09:03:59.000 157 12586.10 -23.20 54540.20 88888.00 2013-06-06 09:03:59.125 157 12586.08 -23.25 54540.25 88888.00 2013-06-06 09:03:59.250 157 12586.02 -23.38 54540.30 88888.00 2013-06-06 09:03:59.375 157 12586.02 -23.43 54540.32 88888.00 2013-06-06 09:03:59.500 157 12585.92 -23.55 54540.35 88888.00 2013-06-06 09:03:59.625 157 12585.88 -23.62 54540.38 88888.00 2013-06-06 09:03:59.750 157 12585.83 -23.75 54540.43 88888.00 2013-06-06 09:03:59.875 157 12585.80 -23.88 54540.43 88888.00 2013-06-06 09:04:00.000 157 12585.80 -23.98 54540.40 88888.00 2013-06-06 09:04:00.125 157 12585.80 -24.05 54540.47 88888.00 2013-06-06 09:04:00.250 157 12585.75 -24.18 54540.53 88888.00 2013-06-06 09:04:00.375 157 12585.67 -24.30 54540.53 88888.00 2013-06-06 09:04:00.500 157 12585.60 -24.45 54540.53 88888.00 2013-06-06 09:04:00.625 157 12585.58 -24.55 54540.60 88888.00 2013-06-06 09:04:00.750 157 12585.55 -24.62 54540.65 88888.00 2013-06-06 09:04:00.875 157 12585.55 -24.73 54540.65 88888.00 2013-06-06 09:04:01.000 157 12585.58 -24.80 54540.70 88888.00 2013-06-06 09:04:01.125 157 12585.58 -24.88 54540.72 88888.00 2013-06-06 09:04:01.250 157 12585.45 -25.07 54540.75 88888.00 2013-06-06 09:04:01.375 157 12585.40 -25.15 54540.78 88888.00 2013-06-06 09:04:01.500 157 12585.35 -25.23 54540.80 88888.00 2013-06-06 09:04:01.625 157 12585.45 -25.23 54540.88 88888.00 2013-06-06 09:04:01.750 157 12585.55 -25.30 54540.95 88888.00 2013-06-06 09:04:01.875 157 12585.58 -25.40 54541.00 88888.00 2013-06-06 09:04:02.000 157 12585.62 -25.52 54541.03 88888.00 2013-06-06 09:04:02.125 157 12585.60 -25.65 54541.03 88888.00 2013-06-06 09:04:02.250 157 12585.40 -25.80 54541.03 88888.00 2013-06-06 09:04:02.375 157 12585.35 -25.93 54541.03 88888.00 2013-06-06 09:04:02.500 157 12585.38 -25.98 54541.07 88888.00 2013-06-06 09:04:02.625 157 12585.38 -26.07 54541.12 88888.00 2013-06-06 09:04:02.750 157 12585.35 -26.18 54541.18 88888.00 2013-06-06 09:04:02.875 157 12585.38 -26.27 54541.20 88888.00 2013-06-06 09:04:03.000 157 12585.42 -26.38 54541.22 88888.00 2013-06-06 09:04:03.125 157 12585.42 -26.38 54541.28 88888.00 2013-06-06 09:04:03.250 157 12585.38 -26.48 54541.32 88888.00 2013-06-06 09:04:03.375 157 12585.40 -26.50 54541.35 88888.00 2013-06-06 09:04:03.500 157 12585.40 -26.57 54541.32 88888.00 2013-06-06 09:04:03.625 157 12585.40 -26.60 54541.35 88888.00 2013-06-06 09:04:03.750 157 12585.48 -26.62 54541.40 88888.00 2013-06-06 09:04:03.875 157 12585.42 -26.68 54541.40 88888.00 2013-06-06 09:04:04.000 157 12585.35 -26.73 54541.43 88888.00 2013-06-06 09:04:04.125 157 12585.35 -26.77 54541.47 88888.00 2013-06-06 09:04:04.250 157 12585.25 -26.90 54541.47 88888.00 2013-06-06 09:04:04.375 157 12585.27 -26.93 54541.50 88888.00 2013-06-06 09:04:04.500 157 12585.33 -26.90 54541.55 88888.00 2013-06-06 09:04:04.625 157 12585.38 -26.93 54541.57 88888.00 2013-06-06 09:04:04.750 157 12585.48 -26.98 54541.60 88888.00 2013-06-06 09:04:04.875 157 12585.50 -26.95 54541.65 88888.00 2013-06-06 09:04:05.000 157 12585.55 -26.98 54541.68 88888.00 2013-06-06 09:04:05.125 157 12585.52 -27.02 54541.70 88888.00 2013-06-06 09:04:05.250 157 12585.48 -27.12 54541.70 88888.00 2013-06-06 09:04:05.375 157 12585.50 -27.15 54541.72 88888.00 2013-06-06 09:04:05.500 157 12585.48 -27.18 54541.75 88888.00 2013-06-06 09:04:05.625 157 12585.45 -27.20 54541.78 88888.00 2013-06-06 09:04:05.750 157 12585.42 -27.27 54541.80 88888.00 2013-06-06 09:04:05.875 157 12585.45 -27.30 54541.80 88888.00 2013-06-06 09:04:06.000 157 12585.45 -27.38 54541.80 88888.00 2013-06-06 09:04:06.125 157 12585.48 -27.45 54541.82 88888.00 2013-06-06 09:04:06.250 157 12585.45 -27.45 54541.90 88888.00 2013-06-06 09:04:06.375 157 12585.48 -27.40 54541.95 88888.00 2013-06-06 09:04:06.500 157 12585.50 -27.40 54541.97 88888.00 2013-06-06 09:04:06.625 157 12585.50 -27.43 54541.97 88888.00 2013-06-06 09:04:06.750 157 12585.45 -27.48 54541.95 88888.00 2013-06-06 09:04:06.875 157 12585.42 -27.48 54541.95 88888.00 2013-06-06 09:04:07.000 157 12585.45 -27.48 54541.97 88888.00 2013-06-06 09:04:07.125 157 12585.45 -27.48 54542.03 88888.00 2013-06-06 09:04:07.250 157 12585.40 -27.43 54542.05 88888.00 2013-06-06 09:04:07.375 157 12585.45 -27.45 54542.05 88888.00 2013-06-06 09:04:07.500 157 12585.42 -27.45 54542.07 88888.00 2013-06-06 09:04:07.625 157 12585.50 -27.40 54542.07 88888.00 2013-06-06 09:04:07.750 157 12585.58 -27.30 54542.12 88888.00 2013-06-06 09:04:07.875 157 12585.62 -27.30 54542.15 88888.00 2013-06-06 09:04:08.000 157 12585.62 -27.30 54542.12 88888.00 2013-06-06 09:04:08.125 157 12585.60 -27.27 54542.15 88888.00 2013-06-06 09:04:08.250 157 12585.55 -27.35 54542.18 88888.00 2013-06-06 09:04:08.375 157 12585.58 -27.38 54542.20 88888.00 2013-06-06 09:04:08.500 157 12585.52 -27.40 54542.20 88888.00 2013-06-06 09:04:08.625 157 12585.45 -27.43 54542.20 88888.00 2013-06-06 09:04:08.750 157 12585.45 -27.45 54542.20 88888.00 2013-06-06 09:04:08.875 157 12585.42 -27.45 54542.22 88888.00 2013-06-06 09:04:09.000 157 12585.40 -27.43 54542.28 88888.00 2013-06-06 09:04:09.125 157 12585.42 -27.40 54542.32 88888.00 2013-06-06 09:04:09.250 157 12585.33 -27.48 54542.35 88888.00 2013-06-06 09:04:09.375 157 12585.25 -27.48 54542.38 88888.00 2013-06-06 09:04:09.500 157 12585.25 -27.48 54542.38 88888.00 2013-06-06 09:04:09.625 157 12585.25 -27.52 54542.38 88888.00 2013-06-06 09:04:09.750 157 12585.17 -27.57 54542.38 88888.00 2013-06-06 09:04:09.875 157 12585.12 -27.57 54542.45 88888.00 2013-06-06 09:04:10.000 157 12585.10 -27.55 54542.47 88888.00 2013-06-06 09:04:10.125 157 12585.10 -27.57 54542.45 88888.00 2013-06-06 09:04:10.250 157 12584.95 -27.68 54542.47 88888.00 2013-06-06 09:04:10.375 157 12584.95 -27.65 54542.47 88888.00 2013-06-06 09:04:10.500 157 12584.95 -27.62 54542.47 88888.00 2013-06-06 09:04:10.625 157 12584.92 -27.65 54542.50 88888.00 2013-06-06 09:04:10.750 157 12584.92 -27.65 54542.55 88888.00 2013-06-06 09:04:10.875 157 12584.92 -27.70 54542.57 88888.00 2013-06-06 09:04:11.000 157 12584.80 -27.75 54542.60 88888.00 2013-06-06 09:04:11.125 157 12584.73 -27.77 54542.62 88888.00 2013-06-06 09:04:11.250 157 12584.73 -27.77 54542.65 88888.00 2013-06-06 09:04:11.375 157 12584.77 -27.75 54542.65 88888.00 2013-06-06 09:04:11.500 157 12584.73 -27.77 54542.70 88888.00 2013-06-06 09:04:11.625 157 12584.60 -27.80 54542.75 88888.00 2013-06-06 09:04:11.750 157 12584.50 -27.80 54542.78 88888.00 2013-06-06 09:04:11.875 157 12584.48 -27.85 54542.78 88888.00 2013-06-06 09:04:12.000 157 12584.50 -27.90 54542.80 88888.00 2013-06-06 09:04:12.125 157 12584.52 -27.93 54542.82 88888.00 2013-06-06 09:04:12.250 157 12584.45 -27.95 54542.85 88888.00 2013-06-06 09:04:12.375 157 12584.38 -28.00 54542.82 88888.00 2013-06-06 09:04:12.500 157 12584.40 -27.95 54542.88 88888.00 2013-06-06 09:04:12.625 157 12584.42 -27.95 54542.90 88888.00 2013-06-06 09:04:12.750 157 12584.42 -27.93 54542.93 88888.00 2013-06-06 09:04:12.875 157 12584.40 -27.98 54542.95 88888.00 2013-06-06 09:04:13.000 157 12584.38 -28.00 54542.95 88888.00 2013-06-06 09:04:13.125 157 12584.38 -28.02 54542.95 88888.00 2013-06-06 09:04:13.250 157 12584.33 -28.00 54543.07 88888.00 2013-06-06 09:04:13.375 157 12584.38 -27.95 54543.12 88888.00 2013-06-06 09:04:13.500 157 12584.35 -27.98 54543.12 88888.00 2013-06-06 09:04:13.625 157 12584.25 -28.05 54543.07 88888.00 2013-06-06 09:04:13.750 157 12584.20 -28.10 54543.07 88888.00 2013-06-06 09:04:13.875 157 12584.27 -28.07 54543.12 88888.00 2013-06-06 09:04:14.000 157 12584.25 -28.05 54543.18 88888.00 2013-06-06 09:04:14.125 157 12584.15 -28.05 54543.20 88888.00 2013-06-06 09:04:14.250 157 12584.08 -28.05 54543.22 88888.00 2013-06-06 09:04:14.375 157 12584.02 -28.12 54543.20 88888.00 2013-06-06 09:04:14.500 157 12583.98 -28.12 54543.22 88888.00 2013-06-06 09:04:14.625 157 12584.02 -28.07 54543.30 88888.00 2013-06-06 09:04:14.750 157 12584.00 -28.07 54543.32 88888.00 2013-06-06 09:04:14.875 157 12583.95 -28.10 54543.35 88888.00 2013-06-06 09:04:15.000 157 12583.92 -28.10 54543.38 88888.00 2013-06-06 09:04:15.125 157 12583.88 -28.10 54543.38 88888.00 2013-06-06 09:04:15.250 157 12583.83 -28.15 54543.40 88888.00 2013-06-06 09:04:15.375 157 12583.83 -28.15 54543.43 88888.00 2013-06-06 09:04:15.500 157 12583.80 -28.10 54543.45 88888.00 2013-06-06 09:04:15.625 157 12583.75 -28.10 54543.50 88888.00 2013-06-06 09:04:15.750 157 12583.73 -28.10 54543.50 88888.00 2013-06-06 09:04:15.875 157 12583.70 -28.15 54543.50 88888.00 2013-06-06 09:04:16.000 157 12583.67 -28.15 54543.55 88888.00 2013-06-06 09:04:16.125 157 12583.70 -28.10 54543.60 88888.00 2013-06-06 09:04:16.250 157 12583.62 -28.10 54543.62 88888.00 2013-06-06 09:04:16.375 157 12583.60 -28.05 54543.70 88888.00 2013-06-06 09:04:16.500 157 12583.58 -28.05 54543.68 88888.00 2013-06-06 09:04:16.625 157 12583.50 -28.07 54543.65 88888.00 2013-06-06 09:04:16.750 157 12583.48 -28.10 54543.62 88888.00 2013-06-06 09:04:16.875 157 12583.50 -28.05 54543.68 88888.00 2013-06-06 09:04:17.000 157 12583.52 -28.00 54543.70 88888.00 2013-06-06 09:04:17.125 157 12583.55 -27.98 54543.75 88888.00 2013-06-06 09:04:17.250 157 12583.58 -28.00 54543.75 88888.00 2013-06-06 09:04:17.375 157 12583.62 -28.00 54543.75 88888.00 2013-06-06 09:04:17.500 157 12583.60 -28.00 54543.78 88888.00 2013-06-06 09:04:17.625 157 12583.62 -27.95 54543.82 88888.00 2013-06-06 09:04:17.750 157 12583.73 -27.95 54543.85 88888.00 2013-06-06 09:04:17.875 157 12583.67 -28.00 54543.85 88888.00 2013-06-06 09:04:18.000 157 12583.62 -28.00 54543.88 88888.00 2013-06-06 09:04:18.125 157 12583.62 -27.95 54543.90 88888.00 2013-06-06 09:04:18.250 157 12583.62 -27.98 54543.93 88888.00 2013-06-06 09:04:18.375 157 12583.62 -28.00 54543.93 88888.00 2013-06-06 09:04:18.500 157 12583.60 -28.02 54543.95 88888.00 2013-06-06 09:04:18.625 157 12583.58 -28.07 54543.95 88888.00 2013-06-06 09:04:18.750 157 12583.58 -28.10 54544.00 88888.00 2013-06-06 09:04:18.875 157 12583.55 -28.05 54544.05 88888.00 2013-06-06 09:04:19.000 157 12583.52 -28.10 54544.07 88888.00 2013-06-06 09:04:19.125 157 12583.45 -28.15 54544.07 88888.00 2013-06-06 09:04:19.250 157 12583.40 -28.23 54544.07 88888.00 2013-06-06 09:04:19.375 157 12583.38 -28.25 54544.07 88888.00 2013-06-06 09:04:19.500 157 12583.35 -28.25 54544.18 88888.00 2013-06-06 09:04:19.625 157 12583.35 -28.30 54544.20 88888.00 2013-06-06 09:04:19.750 157 12583.30 -28.38 54544.20 88888.00 2013-06-06 09:04:19.875 157 12583.30 -28.38 54544.25 88888.00 2013-06-06 09:04:20.000 157 12583.25 -28.45 54544.22 88888.00 2013-06-06 09:04:20.125 157 12583.15 -28.50 54544.25 88888.00 2013-06-06 09:04:20.250 157 12583.12 -28.55 54544.30 88888.00 2013-06-06 09:04:20.375 157 12583.20 -28.52 54544.35 88888.00 2013-06-06 09:04:20.500 157 12583.17 -28.60 54544.32 88888.00 2013-06-06 09:04:20.625 157 12583.12 -28.65 54544.30 88888.00 2013-06-06 09:04:20.750 157 12583.10 -28.62 54544.32 88888.00 2013-06-06 09:04:20.875 157 12583.12 -28.62 54544.38 88888.00 2013-06-06 09:04:21.000 157 12583.12 -28.62 54544.43 88888.00 2013-06-06 09:04:21.125 157 12583.10 -28.60 54544.45 88888.00 2013-06-06 09:04:21.250 157 12582.90 -28.68 54544.43 88888.00 2013-06-06 09:04:21.375 157 12582.95 -28.73 54544.45 88888.00 2013-06-06 09:04:21.500 157 12583.05 -28.68 54544.47 88888.00 2013-06-06 09:04:21.625 157 12583.05 -28.65 54544.50 88888.00 2013-06-06 09:04:21.750 157 12582.95 -28.75 54544.50 88888.00 2013-06-06 09:04:21.875 157 12582.88 -28.82 54544.50 88888.00 2013-06-06 09:04:22.000 157 12582.83 -28.82 54544.53 88888.00 2013-06-06 09:04:22.125 157 12582.77 -28.88 54544.55 88888.00 2013-06-06 09:04:22.250 157 12582.67 -28.93 54544.60 88888.00 2013-06-06 09:04:22.375 157 12582.58 -29.00 54544.57 88888.00 2013-06-06 09:04:22.500 157 12582.48 -29.10 54544.60 88888.00 2013-06-06 09:04:22.625 157 12582.40 -29.20 54544.62 88888.00 2013-06-06 09:04:22.750 157 12582.42 -29.18 54544.65 88888.00 2013-06-06 09:04:22.875 157 12582.40 -29.23 54544.70 88888.00 2013-06-06 09:04:23.000 157 12582.30 -29.32 54544.68 88888.00 2013-06-06 09:04:23.125 157 12582.20 -29.45 54544.72 88888.00 2013-06-06 09:04:23.250 157 12582.15 -29.52 54544.75 88888.00 2013-06-06 09:04:23.375 157 12582.15 -29.57 54544.75 88888.00 2013-06-06 09:04:23.500 157 12582.10 -29.60 54544.82 88888.00 2013-06-06 09:04:23.625 157 12582.10 -29.62 54544.85 88888.00 2013-06-06 09:04:23.750 157 12582.12 -29.65 54544.88 88888.00 2013-06-06 09:04:23.875 157 12582.12 -29.70 54544.90 88888.00 2013-06-06 09:04:24.000 157 12582.05 -29.73 54544.93 88888.00 2013-06-06 09:04:24.125 157 12581.98 -29.77 54544.97 88888.00 2013-06-06 09:04:24.250 157 12581.80 -29.88 54545.00 88888.00 2013-06-06 09:04:24.375 157 12581.80 -29.88 54545.00 88888.00 2013-06-06 09:04:24.500 157 12581.77 -29.93 54545.00 88888.00 2013-06-06 09:04:24.625 157 12581.75 -29.93 54545.05 88888.00 2013-06-06 09:04:24.750 157 12581.77 -29.90 54545.12 88888.00 2013-06-06 09:04:24.875 157 12581.75 -29.90 54545.15 88888.00 2013-06-06 09:04:25.000 157 12581.70 -29.98 54545.18 88888.00 2013-06-06 09:04:25.125 157 12581.67 -30.02 54545.20 88888.00 2013-06-06 09:04:25.250 157 12581.62 -30.00 54545.25 88888.00 2013-06-06 09:04:25.375 157 12581.65 -29.98 54545.28 88888.00 2013-06-06 09:04:25.500 157 12581.62 -30.05 54545.30 88888.00 2013-06-06 09:04:25.625 157 12581.55 -30.05 54545.35 88888.00 2013-06-06 09:04:25.750 157 12581.50 -30.05 54545.43 88888.00 2013-06-06 09:04:25.875 157 12581.55 -30.07 54545.45 88888.00 2013-06-06 09:04:26.000 157 12581.58 -30.12 54545.47 88888.00 2013-06-06 09:04:26.125 157 12581.55 -30.15 54545.53 88888.00 2013-06-06 09:04:26.250 157 12581.33 -30.25 54545.53 88888.00 2013-06-06 09:04:26.375 157 12581.23 -30.32 54545.53 88888.00 2013-06-06 09:04:26.500 157 12581.25 -30.38 54545.57 88888.00 2013-06-06 09:04:26.625 157 12581.27 -30.35 54545.62 88888.00 2013-06-06 09:04:26.750 157 12581.12 -30.40 54545.68 88888.00 2013-06-06 09:04:26.875 157 12581.02 -30.45 54545.70 88888.00 2013-06-06 09:04:27.000 157 12580.98 -30.52 54545.75 88888.00 2013-06-06 09:04:27.125 157 12580.85 -30.62 54545.80 88888.00 2013-06-06 09:04:27.250 157 12580.75 -30.65 54545.88 88888.00 2013-06-06 09:04:27.375 157 12580.77 -30.68 54545.90 88888.00 2013-06-06 09:04:27.500 157 12580.65 -30.75 54545.97 88888.00 2013-06-06 09:04:27.625 157 12580.48 -30.82 54546.00 88888.00 2013-06-06 09:04:27.750 157 12580.42 -30.88 54546.05 88888.00 2013-06-06 09:04:27.875 157 12580.42 -30.98 54546.07 88888.00 2013-06-06 09:04:28.000 157 12580.33 -31.05 54546.12 88888.00 2013-06-06 09:04:28.125 157 12580.20 -31.18 54546.12 88888.00 2013-06-06 09:04:28.250 157 12580.10 -31.27 54546.15 88888.00 2013-06-06 09:04:28.375 157 12580.12 -31.30 54546.15 88888.00 2013-06-06 09:04:28.500 157 12580.12 -31.32 54546.25 88888.00 2013-06-06 09:04:28.625 157 12580.17 -31.40 54546.30 88888.00 2013-06-06 09:04:28.750 157 12580.12 -31.45 54546.32 88888.00 2013-06-06 09:04:28.875 157 12580.10 -31.50 54546.32 88888.00 2013-06-06 09:04:29.000 157 12580.08 -31.60 54546.38 88888.00 2013-06-06 09:04:29.125 157 12580.12 -31.62 54546.43 88888.00 2013-06-06 09:04:29.250 157 12580.05 -31.73 54546.43 88888.00 2013-06-06 09:04:29.375 157 12580.02 -31.75 54546.45 88888.00 2013-06-06 09:04:29.500 157 12579.95 -31.77 54546.47 88888.00 2013-06-06 09:04:29.625 157 12579.88 -31.85 54546.53 88888.00 2013-06-06 09:04:29.750 157 12579.80 -31.95 54546.53 88888.00 2013-06-06 09:04:29.875 157 12579.75 -32.00 54546.55 88888.00 2013-06-06 09:04:30.000 157 12579.75 -32.08 54546.60 88888.00 2013-06-06 09:04:30.125 157 12579.75 -32.15 54546.62 88888.00 2013-06-06 09:04:30.250 157 12579.67 -32.20 54546.68 88888.00 2013-06-06 09:04:30.375 157 12579.67 -32.17 54546.70 88888.00 2013-06-06 09:04:30.500 157 12579.60 -32.23 54546.75 88888.00 2013-06-06 09:04:30.625 157 12579.60 -32.30 54546.78 88888.00 2013-06-06 09:04:30.750 157 12579.60 -32.40 54546.78 88888.00 2013-06-06 09:04:30.875 157 12579.52 -32.45 54546.78 88888.00 2013-06-06 09:04:31.000 157 12579.50 -32.48 54546.82 88888.00 2013-06-06 09:04:31.125 157 12579.48 -32.50 54546.88 88888.00 2013-06-06 09:04:31.250 157 12579.50 -32.50 54546.93 88888.00 2013-06-06 09:04:31.375 157 12579.45 -32.55 54546.93 88888.00 2013-06-06 09:04:31.500 157 12579.50 -32.58 54546.97 88888.00 2013-06-06 09:04:31.625 157 12579.48 -32.62 54547.00 88888.00 2013-06-06 09:04:31.750 157 12579.45 -32.67 54547.05 88888.00 2013-06-06 09:04:31.875 157 12579.40 -32.73 54547.03 88888.00 2013-06-06 09:04:32.000 157 12579.35 -32.75 54547.03 88888.00 2013-06-06 09:04:32.125 157 12579.42 -32.73 54547.07 88888.00 2013-06-06 09:04:32.250 157 12579.45 -32.65 54547.12 88888.00 2013-06-06 09:04:32.375 157 12579.52 -32.65 54547.12 88888.00 2013-06-06 09:04:32.500 157 12579.58 -32.62 54547.15 88888.00 2013-06-06 09:04:32.625 157 12579.67 -32.62 54547.18 88888.00 2013-06-06 09:04:32.750 157 12579.77 -32.58 54547.18 88888.00 2013-06-06 09:04:32.875 157 12579.77 -32.60 54547.20 88888.00 2013-06-06 09:04:33.000 157 12579.77 -32.52 54547.20 88888.00 2013-06-06 09:04:33.125 157 12579.90 -32.48 54547.25 88888.00 2013-06-06 09:04:33.250 157 12580.00 -32.55 54547.22 88888.00 2013-06-06 09:04:33.375 157 12580.05 -32.52 54547.20 88888.00 2013-06-06 09:04:33.500 157 12580.05 -32.50 54547.22 88888.00 2013-06-06 09:04:33.625 157 12580.12 -32.50 54547.28 88888.00 2013-06-06 09:04:33.750 157 12580.23 -32.45 54547.30 88888.00 2013-06-06 09:04:33.875 157 12580.12 -32.48 54547.30 88888.00 2013-06-06 09:04:34.000 157 12580.05 -32.52 54547.30 88888.00 2013-06-06 09:04:34.125 157 12580.02 -32.55 54547.30 88888.00 2013-06-06 09:04:34.250 157 12580.02 -32.52 54547.38 88888.00 2013-06-06 09:04:34.375 157 12580.08 -32.50 54547.38 88888.00 2013-06-06 09:04:34.500 157 12580.02 -32.55 54547.38 88888.00 2013-06-06 09:04:34.625 157 12579.92 -32.50 54547.43 88888.00 2013-06-06 09:04:34.750 157 12579.88 -32.48 54547.47 88888.00 2013-06-06 09:04:34.875 157 12579.77 -32.48 54547.50 88888.00 2013-06-06 09:04:35.000 157 12579.80 -32.52 54547.47 88888.00 2013-06-06 09:04:35.125 157 12579.77 -32.52 54547.50 88888.00 2013-06-06 09:04:35.250 157 12579.70 -32.55 54547.53 88888.00 2013-06-06 09:04:35.375 157 12579.67 -32.58 54547.55 88888.00 2013-06-06 09:04:35.500 157 12579.65 -32.52 54547.60 88888.00 2013-06-06 09:04:35.625 157 12579.60 -32.55 54547.57 88888.00 2013-06-06 09:04:35.750 157 12579.58 -32.55 54547.65 88888.00 2013-06-06 09:04:35.875 157 12579.50 -32.50 54547.68 88888.00 2013-06-06 09:04:36.000 157 12579.40 -32.55 54547.70 88888.00 2013-06-06 09:04:36.125 157 12579.35 -32.55 54547.70 88888.00 2013-06-06 09:04:36.250 157 12579.33 -32.58 54547.80 88888.00 2013-06-06 09:04:36.375 157 12579.35 -32.60 54547.80 88888.00 2013-06-06 09:04:36.500 157 12579.27 -32.67 54547.80 88888.00 2013-06-06 09:04:36.625 157 12579.20 -32.70 54547.80 88888.00 2013-06-06 09:04:36.750 157 12579.20 -32.67 54547.85 88888.00 2013-06-06 09:04:36.875 157 12579.15 -32.67 54547.88 88888.00 2013-06-06 09:04:37.000 157 12579.08 -32.67 54547.90 88888.00 2013-06-06 09:04:37.125 157 12579.12 -32.62 54547.95 88888.00 2013-06-06 09:04:37.250 157 12579.05 -32.65 54548.00 88888.00 2013-06-06 09:04:37.375 157 12579.10 -32.65 54548.03 88888.00 2013-06-06 09:04:37.500 157 12579.02 -32.73 54548.03 88888.00 2013-06-06 09:04:37.625 157 12578.98 -32.75 54548.05 88888.00 2013-06-06 09:04:37.750 157 12579.00 -32.70 54548.07 88888.00 2013-06-06 09:04:37.875 157 12579.05 -32.73 54548.10 88888.00 2013-06-06 09:04:38.000 157 12578.90 -32.77 54548.15 88888.00 2013-06-06 09:04:38.125 157 12578.73 -32.80 54548.20 88888.00 2013-06-06 09:04:38.250 157 12578.70 -32.85 54548.20 88888.00 2013-06-06 09:04:38.375 157 12578.83 -32.85 54548.20 88888.00 2013-06-06 09:04:38.500 157 12578.77 -32.85 54548.20 88888.00 2013-06-06 09:04:38.625 157 12578.70 -32.88 54548.25 88888.00 2013-06-06 09:04:38.750 157 12578.67 -32.88 54548.28 88888.00 2013-06-06 09:04:38.875 157 12578.67 -32.92 54548.30 88888.00 2013-06-06 09:04:39.000 157 12578.62 -32.95 54548.35 88888.00 2013-06-06 09:04:39.125 157 12578.62 -32.92 54548.38 88888.00 2013-06-06 09:04:39.250 157 12578.70 -32.92 54548.40 88888.00 2013-06-06 09:04:39.375 157 12578.80 -32.90 54548.43 88888.00 2013-06-06 09:04:39.500 157 12578.75 -32.90 54548.40 88888.00 2013-06-06 09:04:39.625 157 12578.73 -32.92 54548.43 88888.00 2013-06-06 09:04:39.750 157 12578.77 -32.90 54548.45 88888.00 2013-06-06 09:04:39.875 157 12578.83 -32.90 54548.47 88888.00 2013-06-06 09:04:40.000 157 12578.80 -32.92 54548.50 88888.00 2013-06-06 09:04:40.125 157 12578.80 -32.88 54548.53 88888.00 2013-06-06 09:04:40.250 157 12578.77 -32.88 54548.55 88888.00 2013-06-06 09:04:40.375 157 12578.85 -32.83 54548.55 88888.00 2013-06-06 09:04:40.500 157 12578.92 -32.77 54548.57 88888.00 2013-06-06 09:04:40.625 157 12578.92 -32.77 54548.60 88888.00 2013-06-06 09:04:40.750 157 12578.88 -32.77 54548.60 88888.00 2013-06-06 09:04:40.875 157 12578.83 -32.83 54548.62 88888.00 2013-06-06 09:04:41.000 157 12578.83 -32.83 54548.65 88888.00 2013-06-06 09:04:41.125 157 12578.88 -32.83 54548.70 88888.00 2013-06-06 09:04:41.250 157 12578.90 -32.85 54548.72 88888.00 2013-06-06 09:04:41.375 157 12578.95 -32.85 54548.75 88888.00 2013-06-06 09:04:41.500 157 12578.92 -32.85 54548.80 88888.00 2013-06-06 09:04:41.625 157 12578.88 -32.85 54548.82 88888.00 2013-06-06 09:04:41.750 157 12578.88 -32.92 54548.82 88888.00 2013-06-06 09:04:41.875 157 12578.80 -32.95 54548.82 88888.00 2013-06-06 09:04:42.000 157 12578.80 -32.95 54548.82 88888.00 2013-06-06 09:04:42.125 157 12578.77 -33.00 54548.88 88888.00 2013-06-06 09:04:42.250 157 12578.77 -33.02 54548.90 88888.00 2013-06-06 09:04:42.375 157 12578.80 -33.05 54548.93 88888.00 2013-06-06 09:04:42.500 157 12578.75 -33.15 54548.90 88888.00 2013-06-06 09:04:42.625 157 12578.77 -33.12 54548.95 88888.00 2013-06-06 09:04:42.750 157 12578.83 -33.08 54548.95 88888.00 2013-06-06 09:04:42.875 157 12578.80 -33.10 54548.97 88888.00 2013-06-06 09:04:43.000 157 12578.77 -33.12 54549.00 88888.00 2013-06-06 09:04:43.125 157 12578.77 -33.15 54549.03 88888.00 2013-06-06 09:04:43.250 157 12578.73 -33.15 54549.10 88888.00 2013-06-06 09:04:43.375 157 12578.80 -33.15 54549.10 88888.00 2013-06-06 09:04:43.500 157 12578.80 -33.25 54549.12 88888.00 2013-06-06 09:04:43.625 157 12578.92 -33.25 54549.15 88888.00 2013-06-06 09:04:43.750 157 12579.02 -33.17 54549.18 88888.00 2013-06-06 09:04:43.875 157 12579.08 -33.25 54549.15 88888.00 2013-06-06 09:04:44.000 157 12579.20 -33.25 54549.15 88888.00 2013-06-06 09:04:44.125 157 12579.40 -33.20 54549.20 88888.00 2013-06-06 09:04:44.250 157 12579.45 -33.25 54549.18 88888.00 2013-06-06 09:04:44.375 157 12579.52 -33.25 54549.18 88888.00 2013-06-06 09:04:44.500 157 12579.67 -33.25 54549.18 88888.00 2013-06-06 09:04:44.625 157 12579.85 -33.23 54549.22 88888.00 2013-06-06 09:04:44.750 157 12579.95 -33.20 54549.30 88888.00 2013-06-06 09:04:44.875 157 12580.02 -33.20 54549.32 88888.00 2013-06-06 09:04:45.000 157 12580.02 -33.20 54549.32 88888.00 2013-06-06 09:04:45.125 157 12580.08 -33.20 54549.38 88888.00 2013-06-06 09:04:45.250 157 12580.05 -33.23 54549.40 88888.00 2013-06-06 09:04:45.375 157 12580.08 -33.25 54549.40 88888.00 2013-06-06 09:04:45.500 157 12580.05 -33.30 54549.40 88888.00 2013-06-06 09:04:45.625 157 12580.02 -33.33 54549.43 88888.00 2013-06-06 09:04:45.750 157 12580.00 -33.33 54549.47 88888.00 2013-06-06 09:04:45.875 157 12579.92 -33.42 54549.47 88888.00 2013-06-06 09:04:46.000 157 12579.90 -33.50 54549.45 88888.00 2013-06-06 09:04:46.125 157 12579.85 -33.60 54549.53 88888.00 2013-06-06 09:04:46.250 157 12579.73 -33.70 54549.53 88888.00 2013-06-06 09:04:46.375 157 12579.70 -33.75 54549.55 88888.00 2013-06-06 09:04:46.500 157 12579.65 -33.80 54549.60 88888.00 2013-06-06 09:04:46.625 157 12579.62 -33.83 54549.62 88888.00 2013-06-06 09:04:46.750 157 12579.52 -33.90 54549.68 88888.00 2013-06-06 09:04:46.875 157 12579.38 -34.05 54549.68 88888.00 2013-06-06 09:04:47.000 157 12579.35 -34.20 54549.72 88888.00 2013-06-06 09:04:47.125 157 12579.40 -34.17 54549.78 88888.00 2013-06-06 09:04:47.250 157 12579.40 -34.23 54549.80 88888.00 2013-06-06 09:04:47.375 157 12579.42 -34.25 54549.82 88888.00 2013-06-06 09:04:47.500 157 12579.33 -34.33 54549.82 88888.00 2013-06-06 09:04:47.625 157 12579.30 -34.38 54549.85 88888.00 2013-06-06 09:04:47.750 157 12579.45 -34.35 54549.90 88888.00 2013-06-06 09:04:47.875 157 12579.50 -34.33 54549.90 88888.00 2013-06-06 09:04:48.000 157 12579.45 -34.38 54549.93 88888.00 2013-06-06 09:04:48.125 157 12579.48 -34.35 54549.95 88888.00 2013-06-06 09:04:48.250 157 12579.50 -34.38 54549.93 88888.00 2013-06-06 09:04:48.375 157 12579.67 -34.33 54549.95 88888.00 2013-06-06 09:04:48.500 157 12579.80 -34.25 54549.97 88888.00 2013-06-06 09:04:48.625 157 12579.85 -34.23 54549.97 88888.00 2013-06-06 09:04:48.750 157 12579.90 -34.17 54550.00 88888.00 2013-06-06 09:04:48.875 157 12579.98 -34.12 54550.03 88888.00 2013-06-06 09:04:49.000 157 12580.00 -34.12 54550.05 88888.00 2013-06-06 09:04:49.125 157 12580.05 -34.08 54550.07 88888.00 2013-06-06 09:04:49.250 157 12580.10 -34.08 54550.07 88888.00 2013-06-06 09:04:49.375 157 12580.20 -34.08 54550.05 88888.00 2013-06-06 09:04:49.500 157 12580.23 -34.02 54550.10 88888.00 2013-06-06 09:04:49.625 157 12580.30 -34.00 54550.10 88888.00 2013-06-06 09:04:49.750 157 12580.27 -34.02 54550.10 88888.00 2013-06-06 09:04:49.875 157 12580.27 -33.98 54550.15 88888.00 2013-06-06 09:04:50.000 157 12580.30 -33.98 54550.15 88888.00 2013-06-06 09:04:50.125 157 12580.30 -34.02 54550.18 88888.00 2013-06-06 09:04:50.250 157 12580.27 -34.10 54550.22 88888.00 2013-06-06 09:04:50.375 157 12580.30 -34.10 54550.28 88888.00 2013-06-06 09:04:50.500 157 12580.38 -34.08 54550.28 88888.00 2013-06-06 09:04:50.625 157 12580.48 -34.05 54550.30 88888.00 2013-06-06 09:04:50.750 157 12580.48 -34.10 54550.30 88888.00 2013-06-06 09:04:50.875 157 12580.52 -34.08 54550.35 88888.00 2013-06-06 09:04:51.000 157 12580.55 -34.10 54550.32 88888.00 2013-06-06 09:04:51.125 157 12580.52 -34.10 54550.38 88888.00 2013-06-06 09:04:51.250 157 12580.55 -34.08 54550.43 88888.00 2013-06-06 09:04:51.375 157 12580.62 -34.05 54550.45 88888.00 2013-06-06 09:04:51.500 157 12580.60 -34.02 54550.45 88888.00 2013-06-06 09:04:51.625 157 12580.67 -34.00 54550.45 88888.00 2013-06-06 09:04:51.750 157 12580.70 -34.05 54550.45 88888.00 2013-06-06 09:04:51.875 157 12580.67 -34.10 54550.47 88888.00 2013-06-06 09:04:52.000 157 12580.70 -34.10 54550.47 88888.00 2013-06-06 09:04:52.125 157 12580.70 -34.10 54550.50 88888.00 2013-06-06 09:04:52.250 157 12580.67 -34.08 54550.55 88888.00 2013-06-06 09:04:52.375 157 12580.62 -34.12 54550.55 88888.00 2013-06-06 09:04:52.500 157 12580.60 -34.17 54550.55 88888.00 2013-06-06 09:04:52.625 157 12580.60 -34.23 54550.55 88888.00 2013-06-06 09:04:52.750 157 12580.58 -34.33 54550.57 88888.00 2013-06-06 09:04:52.875 157 12580.52 -34.35 54550.62 88888.00 2013-06-06 09:04:53.000 157 12580.58 -34.40 54550.65 88888.00 2013-06-06 09:04:53.125 157 12580.62 -34.40 54550.68 88888.00 2013-06-06 09:04:53.250 157 12580.62 -34.50 54550.70 88888.00 2013-06-06 09:04:53.375 157 12580.65 -34.55 54550.72 88888.00 2013-06-06 09:04:53.500 157 12580.62 -34.60 54550.75 88888.00 2013-06-06 09:04:53.625 157 12580.65 -34.65 54550.75 88888.00 2013-06-06 09:04:53.750 157 12580.73 -34.73 54550.80 88888.00 2013-06-06 09:04:53.875 157 12580.85 -34.75 54550.85 88888.00 2013-06-06 09:04:54.000 157 12580.83 -34.88 54550.82 88888.00 2013-06-06 09:04:54.125 157 12580.73 -34.92 54550.88 88888.00 2013-06-06 09:04:54.250 157 12580.70 -34.90 54550.95 88888.00 2013-06-06 09:04:54.375 157 12580.85 -34.88 54551.00 88888.00 2013-06-06 09:04:54.500 157 12580.88 -34.95 54551.00 88888.00 2013-06-06 09:04:54.625 157 12580.88 -35.02 54551.00 88888.00 2013-06-06 09:04:54.750 157 12580.85 -35.10 54551.03 88888.00 2013-06-06 09:04:54.875 157 12580.85 -35.17 54551.05 88888.00 2013-06-06 09:04:55.000 157 12580.85 -35.23 54551.03 88888.00 2013-06-06 09:04:55.125 157 12580.83 -35.27 54551.05 88888.00 2013-06-06 09:04:55.250 157 12580.77 -35.35 54551.10 88888.00 2013-06-06 09:04:55.375 157 12580.83 -35.27 54551.18 88888.00 2013-06-06 09:04:55.500 157 12580.85 -35.27 54551.18 88888.00 2013-06-06 09:04:55.625 157 12580.85 -35.38 54551.18 88888.00 2013-06-06 09:04:55.750 157 12580.92 -35.45 54551.20 88888.00 2013-06-06 09:04:55.875 157 12580.85 -35.50 54551.22 88888.00 2013-06-06 09:04:56.000 157 12580.80 -35.50 54551.25 88888.00 2013-06-06 09:04:56.125 157 12580.80 -35.52 54551.28 88888.00 2013-06-06 09:04:56.250 157 12580.80 -35.65 54551.28 88888.00 2013-06-06 09:04:56.375 157 12580.80 -35.65 54551.28 88888.00 2013-06-06 09:04:56.500 157 12580.67 -35.70 54551.30 88888.00 2013-06-06 09:04:56.625 157 12580.67 -35.70 54551.30 88888.00 2013-06-06 09:04:56.750 157 12580.75 -35.67 54551.38 88888.00 2013-06-06 09:04:56.875 157 12580.77 -35.70 54551.40 88888.00 2013-06-06 09:04:57.000 157 12580.77 -35.75 54551.40 88888.00 2013-06-06 09:04:57.125 157 12580.80 -35.77 54551.40 88888.00 2013-06-06 09:04:57.250 157 12580.77 -35.77 54551.38 88888.00 2013-06-06 09:04:57.375 157 12580.85 -35.73 54551.43 88888.00 2013-06-06 09:04:57.500 157 12580.98 -35.67 54551.47 88888.00 2013-06-06 09:04:57.625 157 12581.02 -35.70 54551.50 88888.00 2013-06-06 09:04:57.750 157 12581.05 -35.70 54551.50 88888.00 2013-06-06 09:04:57.875 157 12581.10 -35.65 54551.53 88888.00 2013-06-06 09:04:58.000 157 12581.08 -35.67 54551.53 88888.00 2013-06-06 09:04:58.125 157 12581.17 -35.67 54551.55 88888.00 2013-06-06 09:04:58.250 157 12581.27 -35.70 54551.57 88888.00 2013-06-06 09:04:58.375 157 12581.42 -35.65 54551.60 88888.00 2013-06-06 09:04:58.500 157 12581.48 -35.65 54551.60 88888.00 2013-06-06 09:04:58.625 157 12581.50 -35.67 54551.60 88888.00 2013-06-06 09:04:58.750 157 12581.50 -35.67 54551.62 88888.00 2013-06-06 09:04:58.875 157 12581.58 -35.70 54551.65 88888.00 2013-06-06 09:04:59.000 157 12581.58 -35.73 54551.65 88888.00 2013-06-06 09:04:59.125 157 12581.55 -35.73 54551.68 88888.00 2013-06-06 09:04:59.250 157 12581.65 -35.73 54551.72 88888.00 2013-06-06 09:04:59.375 157 12581.83 -35.67 54551.75 88888.00 2013-06-06 09:04:59.500 157 12581.80 -35.73 54551.70 88888.00 2013-06-06 09:04:59.625 157 12581.75 -35.80 54551.68 88888.00 2013-06-06 09:04:59.750 157 12581.73 -35.80 54551.72 88888.00 2013-06-06 09:04:59.875 157 12581.73 -35.77 54551.78 88888.00 2013-06-06 09:05:00.000 157 12581.75 -35.75 54551.80 88888.00 2013-06-06 09:05:00.125 157 12581.88 -35.67 54551.85 88888.00 2013-06-06 09:05:00.250 157 12581.90 -35.67 54551.88 88888.00 2013-06-06 09:05:00.375 157 12581.90 -35.70 54551.88 88888.00 2013-06-06 09:05:00.500 157 12581.90 -35.67 54551.88 88888.00 2013-06-06 09:05:00.625 157 12581.90 -35.65 54551.90 88888.00 2013-06-06 09:05:00.750 157 12581.98 -35.62 54551.95 88888.00 2013-06-06 09:05:00.875 157 12582.12 -35.60 54551.97 88888.00 2013-06-06 09:05:01.000 157 12582.20 -35.60 54551.97 88888.00 2013-06-06 09:05:01.125 157 12582.20 -35.62 54551.97 88888.00 2013-06-06 09:05:01.250 157 12582.10 -35.62 54551.97 88888.00 2013-06-06 09:05:01.375 157 12582.17 -35.62 54551.97 88888.00 2013-06-06 09:05:01.500 157 12582.25 -35.60 54552.03 88888.00 2013-06-06 09:05:01.625 157 12582.33 -35.58 54552.05 88888.00 2013-06-06 09:05:01.750 157 12582.40 -35.60 54552.07 88888.00 2013-06-06 09:05:01.875 157 12582.42 -35.62 54552.07 88888.00 2013-06-06 09:05:02.000 157 12582.45 -35.67 54552.10 88888.00 2013-06-06 09:05:02.125 157 12582.50 -35.65 54552.15 88888.00 2013-06-06 09:05:02.250 157 12582.50 -35.70 54552.18 88888.00 2013-06-06 09:05:02.375 157 12582.52 -35.75 54552.15 88888.00 2013-06-06 09:05:02.500 157 12582.58 -35.77 54552.18 88888.00 2013-06-06 09:05:02.625 157 12582.58 -35.80 54552.20 88888.00 2013-06-06 09:05:02.750 157 12582.52 -35.77 54552.30 88888.00 2013-06-06 09:05:02.875 157 12582.55 -35.75 54552.35 88888.00 2013-06-06 09:05:03.000 157 12582.65 -35.75 54552.38 88888.00 2013-06-06 09:05:03.125 157 12582.65 -35.80 54552.35 88888.00 2013-06-06 09:05:03.250 157 12582.60 -35.80 54552.40 88888.00 2013-06-06 09:05:03.375 157 12582.65 -35.75 54552.43 88888.00 2013-06-06 09:05:03.500 157 12582.60 -35.75 54552.43 88888.00 2013-06-06 09:05:03.625 157 12582.60 -35.73 54552.43 88888.00 2013-06-06 09:05:03.750 157 12582.62 -35.77 54552.45 88888.00 2013-06-06 09:05:03.875 157 12582.67 -35.83 54552.45 88888.00 2013-06-06 09:05:04.000 157 12582.60 -35.85 54552.45 88888.00 2013-06-06 09:05:04.125 157 12582.60 -35.88 54552.50 88888.00 2013-06-06 09:05:04.250 157 12582.65 -35.85 54552.55 88888.00 2013-06-06 09:05:04.375 157 12582.70 -35.83 54552.60 88888.00 2013-06-06 09:05:04.500 157 12582.65 -35.77 54552.62 88888.00 2013-06-06 09:05:04.625 157 12582.67 -35.77 54552.62 88888.00 2013-06-06 09:05:04.750 157 12582.60 -35.88 54552.62 88888.00 2013-06-06 09:05:04.875 157 12582.55 -35.90 54552.65 88888.00 2013-06-06 09:05:05.000 157 12582.62 -35.85 54552.70 88888.00 2013-06-06 09:05:05.125 157 12582.58 -35.88 54552.72 88888.00 2013-06-06 09:05:05.250 157 12582.58 -35.92 54552.75 88888.00 2013-06-06 09:05:05.375 157 12582.50 -35.98 54552.72 88888.00 2013-06-06 09:05:05.500 157 12582.45 -35.98 54552.75 88888.00 2013-06-06 09:05:05.625 157 12582.45 -35.98 54552.78 88888.00 2013-06-06 09:05:05.750 157 12582.45 -35.95 54552.85 88888.00 2013-06-06 09:05:05.875 157 12582.38 -35.98 54552.85 88888.00 2013-06-06 09:05:06.000 157 12582.30 -36.00 54552.88 88888.00 2013-06-06 09:05:06.125 157 12582.33 -36.05 54552.93 88888.00 2013-06-06 09:05:06.250 157 12582.33 -36.12 54552.97 88888.00 2013-06-06 09:05:06.375 157 12582.35 -36.17 54552.97 88888.00 2013-06-06 09:05:06.500 157 12582.40 -36.15 54553.05 88888.00 2013-06-06 09:05:06.625 157 12582.35 -36.20 54553.10 88888.00 2013-06-06 09:05:06.750 157 12582.20 -36.27 54553.07 88888.00 2013-06-06 09:05:06.875 157 12582.20 -36.33 54553.12 88888.00 2013-06-06 09:05:07.000 157 12582.30 -36.40 54553.12 88888.00 2013-06-06 09:05:07.125 157 12582.27 -36.45 54553.18 88888.00 2013-06-06 09:05:07.250 157 12582.23 -36.52 54553.25 88888.00 2013-06-06 09:05:07.375 157 12582.33 -36.50 54553.30 88888.00 2013-06-06 09:05:07.500 157 12582.30 -36.55 54553.32 88888.00 2013-06-06 09:05:07.625 157 12582.23 -36.55 54553.38 88888.00 2013-06-06 09:05:07.750 157 12582.25 -36.58 54553.40 88888.00 2013-06-06 09:05:07.875 157 12582.20 -36.62 54553.45 88888.00 2013-06-06 09:05:08.000 157 12582.12 -36.73 54553.45 88888.00 2013-06-06 09:05:08.125 157 12582.05 -36.77 54553.45 88888.00 2013-06-06 09:05:08.250 157 12582.00 -36.85 54553.47 88888.00 2013-06-06 09:05:08.375 157 12581.98 -36.92 54553.50 88888.00 2013-06-06 09:05:08.500 157 12581.92 -36.92 54553.57 88888.00 2013-06-06 09:05:08.625 157 12581.88 -36.92 54553.62 88888.00 2013-06-06 09:05:08.750 157 12581.85 -36.92 54553.72 88888.00 2013-06-06 09:05:08.875 157 12581.77 -36.98 54553.72 88888.00 2013-06-06 09:05:09.000 157 12581.70 -37.08 54553.75 88888.00 2013-06-06 09:05:09.125 157 12581.62 -37.12 54553.80 88888.00 2013-06-06 09:05:09.250 157 12581.62 -37.20 54553.85 88888.00 2013-06-06 09:05:09.375 157 12581.62 -37.27 54553.82 88888.00 2013-06-06 09:05:09.500 157 12581.65 -37.27 54553.90 88888.00 2013-06-06 09:05:09.625 157 12581.70 -37.27 54553.93 88888.00 2013-06-06 09:05:09.750 157 12581.70 -37.33 54553.95 88888.00 2013-06-06 09:05:09.875 157 12581.62 -37.38 54553.95 88888.00 2013-06-06 09:05:10.000 157 12581.58 -37.38 54553.97 88888.00 2013-06-06 09:05:10.125 157 12581.52 -37.48 54554.03 88888.00 2013-06-06 09:05:10.250 157 12581.45 -37.55 54554.05 88888.00 2013-06-06 09:05:10.375 157 12581.48 -37.58 54554.05 88888.00 2013-06-06 09:05:10.500 157 12581.55 -37.55 54554.15 88888.00 2013-06-06 09:05:10.625 157 12581.67 -37.50 54554.20 88888.00 2013-06-06 09:05:10.750 157 12581.67 -37.50 54554.22 88888.00 2013-06-06 09:05:10.875 157 12581.67 -37.52 54554.28 88888.00 2013-06-06 09:05:11.000 157 12581.67 -37.52 54554.32 88888.00 2013-06-06 09:05:11.125 157 12581.70 -37.55 54554.38 88888.00 2013-06-06 09:05:11.250 157 12581.67 -37.55 54554.38 88888.00 2013-06-06 09:05:11.375 157 12581.77 -37.52 54554.43 88888.00 2013-06-06 09:05:11.500 157 12581.77 -37.52 54554.45 88888.00 2013-06-06 09:05:11.625 157 12581.75 -37.55 54554.47 88888.00 2013-06-06 09:05:11.750 157 12581.77 -37.55 54554.47 88888.00 2013-06-06 09:05:11.875 157 12581.77 -37.55 54554.53 88888.00 2013-06-06 09:05:12.000 157 12581.83 -37.52 54554.57 88888.00 2013-06-06 09:05:12.125 157 12581.83 -37.55 54554.62 88888.00 2013-06-06 09:05:12.250 157 12581.80 -37.60 54554.65 88888.00 2013-06-06 09:05:12.375 157 12581.85 -37.58 54554.72 88888.00 2013-06-06 09:05:12.500 157 12581.77 -37.60 54554.75 88888.00 2013-06-06 09:05:12.625 157 12581.73 -37.65 54554.80 88888.00 2013-06-06 09:05:12.750 157 12581.75 -37.67 54554.82 88888.00 2013-06-06 09:05:12.875 157 12581.73 -37.73 54554.82 88888.00 2013-06-06 09:05:13.000 157 12581.73 -37.77 54554.82 88888.00 2013-06-06 09:05:13.125 157 12581.80 -37.83 54554.88 88888.00 2013-06-06 09:05:13.250 157 12581.80 -37.88 54554.93 88888.00 2013-06-06 09:05:13.375 157 12581.70 -37.98 54554.93 88888.00 2013-06-06 09:05:13.500 157 12581.65 -37.98 54555.00 88888.00 2013-06-06 09:05:13.625 157 12581.65 -37.98 54555.05 88888.00 2013-06-06 09:05:13.750 157 12581.73 -37.95 54555.10 88888.00 2013-06-06 09:05:13.875 157 12581.75 -37.95 54555.15 88888.00 2013-06-06 09:05:14.000 157 12581.77 -38.00 54555.18 88888.00 2013-06-06 09:05:14.125 157 12581.75 -38.08 54555.18 88888.00 2013-06-06 09:05:14.250 157 12581.67 -38.08 54555.22 88888.00 2013-06-06 09:05:14.375 157 12581.70 -38.05 54555.28 88888.00 2013-06-06 09:05:14.500 157 12581.67 -38.08 54555.30 88888.00 2013-06-06 09:05:14.625 157 12581.65 -38.15 54555.32 88888.00 2013-06-06 09:05:14.750 157 12581.65 -38.12 54555.40 88888.00 2013-06-06 09:05:14.875 157 12581.60 -38.12 54555.43 88888.00 2013-06-06 09:05:15.000 157 12581.55 -38.15 54555.45 88888.00 2013-06-06 09:05:15.125 157 12581.52 -38.15 54555.50 88888.00 2013-06-06 09:05:15.250 157 12581.50 -38.20 54555.53 88888.00 2013-06-06 09:05:15.375 157 12581.45 -38.20 54555.55 88888.00 2013-06-06 09:05:15.500 157 12581.40 -38.20 54555.60 88888.00 2013-06-06 09:05:15.625 157 12581.40 -38.20 54555.68 88888.00 2013-06-06 09:05:15.750 157 12581.48 -38.12 54555.70 88888.00 2013-06-06 09:05:15.875 157 12581.42 -38.17 54555.68 88888.00 2013-06-06 09:05:16.000 157 12581.30 -38.27 54555.70 88888.00 2013-06-06 09:05:16.125 157 12581.25 -38.27 54555.75 88888.00 2013-06-06 09:05:16.250 157 12581.33 -38.23 54555.85 88888.00 2013-06-06 09:05:16.375 157 12581.35 -38.15 54555.90 88888.00 2013-06-06 09:05:16.500 157 12581.30 -38.20 54555.88 88888.00 2013-06-06 09:05:16.625 157 12581.25 -38.27 54555.90 88888.00 2013-06-06 09:05:16.750 157 12581.25 -38.25 54555.90 88888.00 2013-06-06 09:05:16.875 157 12581.27 -38.30 54555.93 88888.00 2013-06-06 09:05:17.000 157 12581.25 -38.33 54555.95 88888.00 2013-06-06 09:05:17.125 157 12581.12 -38.35 54555.97 88888.00 2013-06-06 09:05:17.250 157 12581.12 -38.40 54556.05 88888.00 2013-06-06 09:05:17.375 157 12581.10 -38.40 54556.05 88888.00 2013-06-06 09:05:17.500 157 12581.05 -38.42 54556.05 88888.00 2013-06-06 09:05:17.625 157 12581.02 -38.42 54556.07 88888.00 2013-06-06 09:05:17.750 157 12581.05 -38.42 54556.15 88888.00 2013-06-06 09:05:17.875 157 12581.08 -38.42 54556.20 88888.00 2013-06-06 09:05:18.000 157 12581.00 -38.48 54556.20 88888.00 2013-06-06 09:05:18.125 157 12580.98 -38.52 54556.25 88888.00 2013-06-06 09:05:18.250 157 12580.92 -38.58 54556.25 88888.00 2013-06-06 09:05:18.375 157 12580.92 -38.50 54556.30 88888.00 2013-06-06 09:05:18.500 157 12580.92 -38.48 54556.38 88888.00 2013-06-06 09:05:18.625 157 12580.88 -38.55 54556.40 88888.00 2013-06-06 09:05:18.750 157 12580.80 -38.58 54556.43 88888.00 2013-06-06 09:05:18.875 157 12580.83 -38.55 54556.45 88888.00 2013-06-06 09:05:19.000 157 12580.85 -38.50 54556.50 88888.00 2013-06-06 09:05:19.125 157 12580.83 -38.52 54556.50 88888.00 2013-06-06 09:05:19.250 157 12580.80 -38.58 54556.53 88888.00 2013-06-06 09:05:19.375 157 12580.85 -38.58 54556.55 88888.00 2013-06-06 09:05:19.500 157 12580.83 -38.60 54556.57 88888.00 2013-06-06 09:05:19.625 157 12580.83 -38.58 54556.60 88888.00 2013-06-06 09:05:19.750 157 12580.83 -38.62 54556.60 88888.00 2013-06-06 09:05:19.875 157 12580.80 -38.65 54556.62 88888.00 2013-06-06 09:05:20.000 157 12580.85 -38.62 54556.68 88888.00 2013-06-06 09:05:20.125 157 12580.88 -38.67 54556.70 88888.00 2013-06-06 09:05:20.250 157 12580.88 -38.73 54556.75 88888.00 2013-06-06 09:05:20.375 157 12580.92 -38.73 54556.78 88888.00 2013-06-06 09:05:20.500 157 12580.83 -38.77 54556.80 88888.00 2013-06-06 09:05:20.625 157 12580.85 -38.83 54556.85 88888.00 2013-06-06 09:05:20.750 157 12580.95 -38.83 54556.90 88888.00 2013-06-06 09:05:20.875 157 12580.92 -38.85 54556.95 88888.00 2013-06-06 09:05:21.000 157 12580.92 -38.92 54556.95 88888.00 2013-06-06 09:05:21.125 157 12580.85 -39.02 54556.95 88888.00 2013-06-06 09:05:21.250 157 12580.88 -39.05 54557.00 88888.00 2013-06-06 09:05:21.375 157 12580.92 -39.05 54557.03 88888.00 2013-06-06 09:05:21.500 157 12580.83 -39.15 54557.05 88888.00 2013-06-06 09:05:21.625 157 12580.77 -39.17 54557.05 88888.00 2013-06-06 09:05:21.750 157 12580.73 -39.17 54557.10 88888.00 2013-06-06 09:05:21.875 157 12580.70 -39.23 54557.15 88888.00 2013-06-06 09:05:22.000 157 12580.70 -39.27 54557.18 88888.00 2013-06-06 09:05:22.125 157 12580.65 -39.30 54557.22 88888.00 2013-06-06 09:05:22.250 157 12580.58 -39.35 54557.25 88888.00 2013-06-06 09:05:22.375 157 12580.60 -39.38 54557.30 88888.00 2013-06-06 09:05:22.500 157 12580.58 -39.42 54557.30 88888.00 2013-06-06 09:05:22.625 157 12580.52 -39.45 54557.32 88888.00 2013-06-06 09:05:22.750 157 12580.48 -39.50 54557.38 88888.00 2013-06-06 09:05:22.875 157 12580.52 -39.50 54557.45 88888.00 2013-06-06 09:05:23.000 157 12580.58 -39.50 54557.50 88888.00 2013-06-06 09:05:23.125 157 12580.52 -39.60 54557.47 88888.00 2013-06-06 09:05:23.250 157 12580.48 -39.65 54557.50 88888.00 2013-06-06 09:05:23.375 157 12580.45 -39.67 54557.50 88888.00 2013-06-06 09:05:23.500 157 12580.38 -39.73 54557.55 88888.00 2013-06-06 09:05:23.625 157 12580.38 -39.75 54557.57 88888.00 2013-06-06 09:05:23.750 157 12580.40 -39.73 54557.65 88888.00 2013-06-06 09:05:23.875 157 12580.38 -39.73 54557.68 88888.00 2013-06-06 09:05:24.000 157 12580.38 -39.75 54557.72 88888.00 2013-06-06 09:05:24.125 157 12580.30 -39.80 54557.75 88888.00 2013-06-06 09:05:24.250 157 12580.17 -39.85 54557.78 88888.00 2013-06-06 09:05:24.375 157 12580.20 -39.83 54557.80 88888.00 2013-06-06 09:05:24.500 157 12580.20 -39.83 54557.85 88888.00 2013-06-06 09:05:24.625 157 12580.17 -39.85 54557.88 88888.00 2013-06-06 09:05:24.750 157 12580.15 -39.90 54557.88 88888.00 2013-06-06 09:05:24.875 157 12580.12 -39.85 54557.95 88888.00 2013-06-06 09:05:25.000 157 12580.10 -39.80 54558.03 88888.00 2013-06-06 09:05:25.125 157 12580.00 -39.80 54558.07 88888.00 2013-06-06 09:05:25.250 157 12579.90 -39.83 54558.12 88888.00 2013-06-06 09:05:25.375 157 12579.90 -39.83 54558.15 88888.00 2013-06-06 09:05:25.500 157 12579.88 -39.85 54558.18 88888.00 2013-06-06 09:05:25.625 157 12579.83 -39.85 54558.25 88888.00 2013-06-06 09:05:25.750 157 12579.83 -39.85 54558.32 88888.00 2013-06-06 09:05:25.875 157 12579.77 -39.90 54558.35 88888.00 2013-06-06 09:05:26.000 157 12579.75 -40.00 54558.38 88888.00 2013-06-06 09:05:26.125 157 12579.70 -40.02 54558.43 88888.00 2013-06-06 09:05:26.250 157 12579.62 -40.08 54558.47 88888.00 2013-06-06 09:05:26.375 157 12579.58 -40.10 54558.50 88888.00 2013-06-06 09:05:26.500 157 12579.55 -40.12 54558.55 88888.00 2013-06-06 09:05:26.625 157 12579.55 -40.20 54558.55 88888.00 2013-06-06 09:05:26.750 157 12579.58 -40.23 54558.62 88888.00 2013-06-06 09:05:26.875 157 12579.62 -40.23 54558.72 88888.00 2013-06-06 09:05:27.000 157 12579.65 -40.30 54558.78 88888.00 2013-06-06 09:05:27.125 157 12579.62 -40.35 54558.80 88888.00 2013-06-06 09:05:27.250 157 12579.55 -40.42 54558.88 88888.00 2013-06-06 09:05:27.375 157 12579.55 -40.45 54558.90 88888.00 2013-06-06 09:05:27.500 157 12579.65 -40.45 54558.97 88888.00 2013-06-06 09:05:27.625 157 12579.67 -40.52 54559.05 88888.00 2013-06-06 09:05:27.750 157 12579.70 -40.58 54559.05 88888.00 2013-06-06 09:05:27.875 157 12579.67 -40.60 54559.07 88888.00 2013-06-06 09:05:28.000 157 12579.62 -40.62 54559.10 88888.00 2013-06-06 09:05:28.125 157 12579.62 -40.67 54559.10 88888.00 2013-06-06 09:05:28.250 157 12579.65 -40.73 54559.15 88888.00 2013-06-06 09:05:28.375 157 12579.73 -40.70 54559.20 88888.00 2013-06-06 09:05:28.500 157 12579.75 -40.67 54559.22 88888.00 2013-06-06 09:05:28.625 157 12579.80 -40.73 54559.25 88888.00 2013-06-06 09:05:28.750 157 12579.83 -40.75 54559.30 88888.00 2013-06-06 09:05:28.875 157 12579.83 -40.77 54559.32 88888.00 2013-06-06 09:05:29.000 157 12579.80 -40.75 54559.35 88888.00 2013-06-06 09:05:29.125 157 12579.77 -40.80 54559.35 88888.00 2013-06-06 09:05:29.250 157 12579.75 -40.83 54559.45 88888.00 2013-06-06 09:05:29.375 157 12579.77 -40.77 54559.47 88888.00 2013-06-06 09:05:29.500 157 12579.83 -40.75 54559.53 88888.00 2013-06-06 09:05:29.625 157 12579.90 -40.77 54559.55 88888.00 2013-06-06 09:05:29.750 157 12579.85 -40.77 54559.57 88888.00 2013-06-06 09:05:29.875 157 12579.80 -40.77 54559.62 88888.00 2013-06-06 09:05:30.000 157 12579.85 -40.75 54559.65 88888.00 2013-06-06 09:05:30.125 157 12579.88 -40.75 54559.70 88888.00 2013-06-06 09:05:30.250 157 12579.83 -40.77 54559.72 88888.00 2013-06-06 09:05:30.375 157 12579.75 -40.80 54559.72 88888.00 2013-06-06 09:05:30.500 157 12579.70 -40.80 54559.72 88888.00 2013-06-06 09:05:30.625 157 12579.75 -40.75 54559.80 88888.00 2013-06-06 09:05:30.750 157 12579.77 -40.77 54559.82 88888.00 2013-06-06 09:05:30.875 157 12579.75 -40.77 54559.90 88888.00 2013-06-06 09:05:31.000 157 12579.70 -40.73 54559.97 88888.00 2013-06-06 09:05:31.125 157 12579.70 -40.70 54560.00 88888.00 2013-06-06 09:05:31.250 157 12579.65 -40.75 54560.00 88888.00 2013-06-06 09:05:31.375 157 12579.65 -40.75 54560.03 88888.00 2013-06-06 09:05:31.500 157 12579.65 -40.70 54560.05 88888.00 2013-06-06 09:05:31.625 157 12579.65 -40.62 54560.07 88888.00 2013-06-06 09:05:31.750 157 12579.60 -40.65 54560.12 88888.00 2013-06-06 09:05:31.875 157 12579.58 -40.67 54560.12 88888.00 2013-06-06 09:05:32.000 157 12579.58 -40.67 54560.15 88888.00 2013-06-06 09:05:32.125 157 12579.50 -40.67 54560.20 88888.00 2013-06-06 09:05:32.250 157 12579.48 -40.65 54560.28 88888.00 2013-06-06 09:05:32.375 157 12579.52 -40.58 54560.30 88888.00 2013-06-06 09:05:32.500 157 12579.48 -40.55 54560.38 88888.00 2013-06-06 09:05:32.625 157 12579.48 -40.52 54560.45 88888.00 2013-06-06 09:05:32.750 157 12579.50 -40.55 54560.47 88888.00 2013-06-06 09:05:32.875 157 12579.45 -40.52 54560.47 88888.00 2013-06-06 09:05:33.000 157 12579.40 -40.50 54560.55 88888.00 2013-06-06 09:05:33.125 157 12579.40 -40.48 54560.57 88888.00 2013-06-06 09:05:33.250 157 12579.30 -40.55 54560.57 88888.00 2013-06-06 09:05:33.375 157 12579.33 -40.50 54560.62 88888.00 2013-06-06 09:05:33.500 157 12579.38 -40.45 54560.65 88888.00 2013-06-06 09:05:33.625 157 12579.40 -40.42 54560.68 88888.00 2013-06-06 09:05:33.750 157 12579.42 -40.40 54560.70 88888.00 2013-06-06 09:05:33.875 157 12579.45 -40.33 54560.78 88888.00 2013-06-06 09:05:34.000 157 12579.48 -40.27 54560.82 88888.00 2013-06-06 09:05:34.125 157 12579.42 -40.27 54560.85 88888.00 2013-06-06 09:05:34.250 157 12579.40 -40.27 54560.90 88888.00 2013-06-06 09:05:34.375 157 12579.52 -40.23 54560.93 88888.00 2013-06-06 09:05:34.500 157 12579.58 -40.15 54560.93 88888.00 2013-06-06 09:05:34.625 157 12579.58 -40.10 54561.00 88888.00 2013-06-06 09:05:34.750 157 12579.52 -40.08 54561.00 88888.00 2013-06-06 09:05:34.875 157 12579.52 -40.10 54561.03 88888.00 2013-06-06 09:05:35.000 157 12579.58 -40.05 54561.07 88888.00 2013-06-06 09:05:35.125 157 12579.62 -39.98 54561.15 88888.00 2013-06-06 09:05:35.250 157 12579.58 -39.98 54561.22 88888.00 2013-06-06 09:05:35.375 157 12579.55 -39.98 54561.22 88888.00 2013-06-06 09:05:35.500 157 12579.52 -39.95 54561.25 88888.00 2013-06-06 09:05:35.625 157 12579.52 -39.92 54561.32 88888.00 2013-06-06 09:05:35.750 157 12579.52 -39.88 54561.38 88888.00 2013-06-06 09:05:35.875 157 12579.50 -39.90 54561.40 88888.00 2013-06-06 09:05:36.000 157 12579.50 -39.90 54561.45 88888.00 2013-06-06 09:05:36.125 157 12579.58 -39.85 54561.50 88888.00 2013-06-06 09:05:36.250 157 12579.52 -39.88 54561.55 88888.00 2013-06-06 09:05:36.375 157 12579.60 -39.85 54561.60 88888.00 2013-06-06 09:05:36.500 157 12579.60 -39.83 54561.65 88888.00 2013-06-06 09:05:36.625 157 12579.58 -39.83 54561.68 88888.00 2013-06-06 09:05:36.750 157 12579.52 -39.88 54561.70 88888.00 2013-06-06 09:05:36.875 157 12579.55 -39.85 54561.78 88888.00 2013-06-06 09:05:37.000 157 12579.60 -39.83 54561.82 88888.00 2013-06-06 09:05:37.125 157 12579.60 -39.85 54561.85 88888.00 2013-06-06 09:05:37.250 157 12579.55 -39.90 54561.90 88888.00 2013-06-06 09:05:37.375 157 12579.60 -39.83 54562.00 88888.00 2013-06-06 09:05:37.500 157 12579.58 -39.80 54562.07 88888.00 2013-06-06 09:05:37.625 157 12579.50 -39.88 54562.07 88888.00 2013-06-06 09:05:37.750 157 12579.48 -39.85 54562.12 88888.00 2013-06-06 09:05:37.875 157 12579.52 -39.83 54562.22 88888.00 2013-06-06 09:05:38.000 157 12579.58 -39.80 54562.28 88888.00 2013-06-06 09:05:38.125 157 12579.55 -39.77 54562.30 88888.00 2013-06-06 09:05:38.250 157 12579.50 -39.77 54562.35 88888.00 2013-06-06 09:05:38.375 157 12579.52 -39.75 54562.38 88888.00 2013-06-06 09:05:38.500 157 12579.50 -39.73 54562.43 88888.00 2013-06-06 09:05:38.625 157 12579.52 -39.75 54562.45 88888.00 2013-06-06 09:05:38.750 157 12579.62 -39.75 54562.50 88888.00 2013-06-06 09:05:38.875 157 12579.62 -39.70 54562.57 88888.00 2013-06-06 09:05:39.000 157 12579.60 -39.70 54562.60 88888.00 2013-06-06 09:05:39.125 157 12579.52 -39.75 54562.62 88888.00 2013-06-06 09:05:39.250 157 12579.50 -39.77 54562.68 88888.00 2013-06-06 09:05:39.375 157 12579.60 -39.75 54562.72 88888.00 2013-06-06 09:05:39.500 157 12579.65 -39.73 54562.78 88888.00 2013-06-06 09:05:39.625 157 12579.67 -39.73 54562.85 88888.00 2013-06-06 09:05:39.750 157 12579.65 -39.77 54562.90 88888.00 2013-06-06 09:05:39.875 157 12579.67 -39.80 54562.93 88888.00 2013-06-06 09:05:40.000 157 12579.65 -39.88 54563.00 88888.00 2013-06-06 09:05:40.125 157 12579.62 -39.92 54563.10 88888.00 2013-06-06 09:05:40.250 157 12579.60 -39.98 54563.18 88888.00 2013-06-06 09:05:40.375 157 12579.65 -40.00 54563.22 88888.00 2013-06-06 09:05:40.500 157 12579.60 -40.10 54563.25 88888.00 2013-06-06 09:05:40.625 157 12579.52 -40.17 54563.30 88888.00 2013-06-06 09:05:40.750 157 12579.50 -40.23 54563.40 88888.00 2013-06-06 09:05:40.875 157 12579.48 -40.27 54563.43 88888.00 2013-06-06 09:05:41.000 157 12579.45 -40.38 54563.47 88888.00 2013-06-06 09:05:41.125 157 12579.38 -40.50 54563.53 88888.00 2013-06-06 09:05:41.250 157 12579.23 -40.65 54563.60 88888.00 2013-06-06 09:05:41.375 157 12579.27 -40.70 54563.70 88888.00 2013-06-06 09:05:41.500 157 12579.25 -40.80 54563.72 88888.00 2013-06-06 09:05:41.625 157 12579.17 -40.85 54563.82 88888.00 2013-06-06 09:05:41.750 157 12579.15 -40.92 54563.88 88888.00 2013-06-06 09:05:41.875 157 12579.12 -41.05 54563.93 88888.00 2013-06-06 09:05:42.000 157 12578.98 -41.17 54563.95 88888.00 2013-06-06 09:05:42.125 157 12578.88 -41.25 54564.03 88888.00 2013-06-06 09:05:42.250 157 12578.83 -41.33 54564.07 88888.00 2013-06-06 09:05:42.375 157 12578.83 -41.35 54564.12 88888.00 2013-06-06 09:05:42.500 157 12578.85 -41.42 54564.20 88888.00 2013-06-06 09:05:42.625 157 12578.85 -41.48 54564.28 88888.00 2013-06-06 09:05:42.750 157 12578.80 -41.52 54564.32 88888.00 2013-06-06 09:05:42.875 157 12578.77 -41.65 54564.35 88888.00 2013-06-06 09:05:43.000 157 12578.70 -41.77 54564.40 88888.00 2013-06-06 09:05:43.125 157 12578.70 -41.85 54564.45 88888.00 2013-06-06 09:05:43.250 157 12578.67 -41.92 54564.50 88888.00 2013-06-06 09:05:43.375 157 12578.67 -41.98 54564.50 88888.00 2013-06-06 09:05:43.500 157 12578.65 -42.02 54564.60 88888.00 2013-06-06 09:05:43.625 157 12578.67 -42.10 54564.68 88888.00 2013-06-06 09:05:43.750 157 12578.73 -42.15 54564.70 88888.00 2013-06-06 09:05:43.875 157 12578.83 -42.20 54564.72 88888.00 2013-06-06 09:05:44.000 157 12578.88 -42.30 54564.75 88888.00 2013-06-06 09:05:44.125 157 12578.85 -42.33 54564.80 88888.00 2013-06-06 09:05:44.250 157 12578.83 -42.38 54564.88 88888.00 2013-06-06 09:05:44.375 157 12578.95 -42.38 54564.93 88888.00 2013-06-06 09:05:44.500 157 12579.02 -42.40 54564.97 88888.00 2013-06-06 09:05:44.625 157 12579.10 -42.38 54565.03 88888.00 2013-06-06 09:05:44.750 157 12579.10 -42.42 54565.05 88888.00 2013-06-06 09:05:44.875 157 12579.05 -42.42 54565.10 88888.00 2013-06-06 09:05:45.000 157 12579.02 -42.40 54565.15 88888.00 2013-06-06 09:05:45.125 157 12579.08 -42.38 54565.22 88888.00 2013-06-06 09:05:45.250 157 12579.08 -42.35 54565.28 88888.00 2013-06-06 09:05:45.375 157 12579.12 -42.23 54565.35 88888.00 2013-06-06 09:05:45.500 157 12579.08 -42.17 54565.40 88888.00 2013-06-06 09:05:45.625 157 12578.98 -42.12 54565.40 88888.00 2013-06-06 09:05:45.750 157 12578.90 -42.08 54565.43 88888.00 2013-06-06 09:05:45.875 157 12578.88 -42.02 54565.45 88888.00 2013-06-06 09:05:46.000 157 12578.80 -41.95 54565.50 88888.00 2013-06-06 09:05:46.125 157 12578.73 -41.88 54565.57 88888.00 2013-06-06 09:05:46.250 157 12578.65 -41.85 54565.60 88888.00 2013-06-06 09:05:46.375 157 12578.62 -41.77 54565.65 88888.00 2013-06-06 09:05:46.500 157 12578.48 -41.70 54565.70 88888.00 2013-06-06 09:05:46.625 157 12578.38 -41.73 54565.72 88888.00 2013-06-06 09:05:46.750 157 12578.30 -41.70 54565.78 88888.00 2013-06-06 09:05:46.875 157 12578.25 -41.65 54565.82 88888.00 2013-06-06 09:05:47.000 157 12578.20 -41.60 54565.85 88888.00 2013-06-06 09:05:47.125 157 12578.05 -41.60 54565.90 88888.00 2013-06-06 09:05:47.250 157 12577.90 -41.62 54565.97 88888.00 2013-06-06 09:05:47.375 157 12577.88 -41.58 54566.03 88888.00 2013-06-06 09:05:47.500 157 12577.77 -41.52 54566.07 88888.00 2013-06-06 09:05:47.625 157 12577.67 -41.52 54566.12 88888.00 2013-06-06 09:05:47.750 157 12577.60 -41.52 54566.20 88888.00 2013-06-06 09:05:47.875 157 12577.52 -41.55 54566.22 88888.00 2013-06-06 09:05:48.000 157 12577.50 -41.55 54566.28 88888.00 2013-06-06 09:05:48.125 157 12577.50 -41.55 54566.32 88888.00 2013-06-06 09:05:48.250 157 12577.48 -41.55 54566.38 88888.00 2013-06-06 09:05:48.375 157 12577.45 -41.55 54566.40 88888.00 2013-06-06 09:05:48.500 157 12577.38 -41.58 54566.45 88888.00 2013-06-06 09:05:48.625 157 12577.30 -41.62 54566.47 88888.00 2013-06-06 09:05:48.750 157 12577.25 -41.73 54566.47 88888.00 2013-06-06 09:05:48.875 157 12577.25 -41.73 54566.55 88888.00 2013-06-06 09:05:49.000 157 12577.17 -41.73 54566.62 88888.00 2013-06-06 09:05:49.125 157 12577.12 -41.80 54566.68 88888.00 2013-06-06 09:05:49.250 157 12577.05 -41.88 54566.72 88888.00 2013-06-06 09:05:49.375 157 12577.05 -41.85 54566.80 88888.00 2013-06-06 09:05:49.500 157 12576.95 -41.85 54566.85 88888.00 2013-06-06 09:05:49.625 157 12576.80 -41.88 54566.85 88888.00 2013-06-06 09:05:49.750 157 12576.75 -41.95 54566.90 88888.00 2013-06-06 09:05:49.875 157 12576.80 -41.98 54566.97 88888.00 2013-06-06 09:05:50.000 157 12576.77 -42.00 54567.00 88888.00 2013-06-06 09:05:50.125 157 12576.73 -42.05 54567.07 88888.00 2013-06-06 09:05:50.250 157 12576.70 -42.10 54567.07 88888.00 2013-06-06 09:05:50.375 157 12576.67 -42.10 54567.10 88888.00 2013-06-06 09:05:50.500 157 12576.58 -42.15 54567.12 88888.00 2013-06-06 09:05:50.625 157 12576.55 -42.17 54567.15 88888.00 2013-06-06 09:05:50.750 157 12576.58 -42.23 54567.20 88888.00 2013-06-06 09:05:50.875 157 12576.52 -42.25 54567.20 88888.00 2013-06-06 09:05:51.000 157 12576.50 -42.27 54567.20 88888.00 2013-06-06 09:05:51.125 157 12576.52 -42.30 54567.22 88888.00 2013-06-06 09:05:51.250 157 12576.55 -42.35 54567.30 88888.00 2013-06-06 09:05:51.375 157 12576.55 -42.38 54567.30 88888.00 2013-06-06 09:05:51.500 157 12576.50 -42.38 54567.38 88888.00 2013-06-06 09:05:51.625 157 12576.45 -42.40 54567.43 88888.00 2013-06-06 09:05:51.750 157 12576.45 -42.40 54567.47 88888.00 2013-06-06 09:05:51.875 157 12576.42 -42.40 54567.53 88888.00 2013-06-06 09:05:52.000 157 12576.38 -42.40 54567.57 88888.00 2013-06-06 09:05:52.125 157 12576.42 -42.45 54567.62 88888.00 2013-06-06 09:05:52.250 157 12576.35 -42.55 54567.65 88888.00 2013-06-06 09:05:52.375 157 12576.33 -42.55 54567.70 88888.00 2013-06-06 09:05:52.500 157 12576.33 -42.60 54567.78 88888.00 2013-06-06 09:05:52.625 157 12576.30 -42.67 54567.78 88888.00 2013-06-06 09:05:52.750 157 12576.23 -42.75 54567.82 88888.00 2013-06-06 09:05:52.875 157 12576.17 -42.77 54567.88 88888.00 2013-06-06 09:05:53.000 157 12576.15 -42.77 54567.95 88888.00 2013-06-06 09:05:53.125 157 12576.12 -42.85 54567.97 88888.00 2013-06-06 09:05:53.250 157 12576.08 -43.00 54568.03 88888.00 2013-06-06 09:05:53.375 157 12576.08 -43.05 54568.07 88888.00 2013-06-06 09:05:53.500 157 12575.98 -43.15 54568.10 88888.00 2013-06-06 09:05:53.625 157 12575.90 -43.25 54568.18 88888.00 2013-06-06 09:05:53.750 157 12575.88 -43.30 54568.20 88888.00 2013-06-06 09:05:53.875 157 12575.83 -43.35 54568.25 88888.00 2013-06-06 09:05:54.000 157 12575.80 -43.42 54568.32 88888.00 2013-06-06 09:05:54.125 157 12575.80 -43.50 54568.38 88888.00 2013-06-06 09:05:54.250 157 12575.73 -43.65 54568.38 88888.00 2013-06-06 09:05:54.375 157 12575.70 -43.70 54568.43 88888.00 2013-06-06 09:05:54.500 157 12575.58 -43.70 54568.47 88888.00 2013-06-06 09:05:54.625 157 12575.58 -43.75 54568.53 88888.00 2013-06-06 09:05:54.750 157 12575.60 -43.80 54568.55 88888.00 2013-06-06 09:05:54.875 157 12575.58 -43.88 54568.60 88888.00 2013-06-06 09:05:55.000 157 12575.55 -43.88 54568.68 88888.00 2013-06-06 09:05:55.125 157 12575.52 -43.88 54568.72 88888.00 2013-06-06 09:05:55.250 157 12575.48 -43.95 54568.75 88888.00 2013-06-06 09:05:55.375 157 12575.55 -43.95 54568.82 88888.00 2013-06-06 09:05:55.500 157 12575.45 -43.98 54568.90 88888.00 2013-06-06 09:05:55.625 157 12575.40 -44.02 54568.93 88888.00 2013-06-06 09:05:55.750 157 12575.42 -44.05 54568.93 88888.00 2013-06-06 09:05:55.875 157 12575.35 -44.15 54568.90 88888.00 2013-06-06 09:05:56.000 157 12575.40 -44.23 54569.00 88888.00 2013-06-06 09:05:56.125 157 12575.38 -44.23 54569.07 88888.00 2013-06-06 09:05:56.250 157 12575.30 -44.25 54569.12 88888.00 2013-06-06 09:05:56.375 157 12575.30 -44.30 54569.15 88888.00 2013-06-06 09:05:56.500 157 12575.30 -44.35 54569.20 88888.00 2013-06-06 09:05:56.625 157 12575.30 -44.38 54569.22 88888.00 2013-06-06 09:05:56.750 157 12575.27 -44.35 54569.30 88888.00 2013-06-06 09:05:56.875 157 12575.30 -44.33 54569.40 88888.00 2013-06-06 09:05:57.000 157 12575.25 -44.35 54569.43 88888.00 2013-06-06 09:05:57.125 157 12575.30 -44.35 54569.47 88888.00 2013-06-06 09:05:57.250 157 12575.33 -44.35 54569.50 88888.00 2013-06-06 09:05:57.375 157 12575.33 -44.35 54569.53 88888.00 2013-06-06 09:05:57.500 157 12575.35 -44.40 54569.55 88888.00 2013-06-06 09:05:57.625 157 12575.35 -44.35 54569.60 88888.00 2013-06-06 09:05:57.750 157 12575.30 -44.30 54569.62 88888.00 2013-06-06 09:05:57.875 157 12575.30 -44.25 54569.68 88888.00 2013-06-06 09:05:58.000 157 12575.27 -44.20 54569.72 88888.00 2013-06-06 09:05:58.125 157 12575.27 -44.12 54569.78 88888.00 2013-06-06 09:05:58.250 157 12575.25 -44.15 54569.78 88888.00 2013-06-06 09:05:58.375 157 12575.25 -44.12 54569.80 88888.00 2013-06-06 09:05:58.500 157 12575.33 -44.12 54569.85 88888.00 2013-06-06 09:05:58.625 157 12575.27 -44.10 54569.90 88888.00 2013-06-06 09:05:58.750 157 12575.27 -44.08 54569.95 88888.00 2013-06-06 09:05:58.875 157 12575.30 -44.08 54570.00 88888.00 2013-06-06 09:05:59.000 157 12575.33 -44.02 54570.03 88888.00 2013-06-06 09:05:59.125 157 12575.40 -44.00 54570.07 88888.00 2013-06-06 09:05:59.250 157 12575.38 -44.02 54570.10 88888.00 2013-06-06 09:05:59.375 157 12575.35 -44.00 54570.15 88888.00 2013-06-06 09:05:59.500 157 12575.35 -43.98 54570.20 88888.00 2013-06-06 09:05:59.625 157 12575.35 -43.98 54570.22 88888.00 2013-06-06 09:05:59.750 157 12575.40 -44.00 54570.28 88888.00 2013-06-06 09:05:59.875 157 12575.33 -44.00 54570.32 88888.00 2013-06-06 09:06:00.000 157 12575.30 -43.95 54570.35 88888.00 2013-06-06 09:06:00.125 157 12575.30 -43.95 54570.40 88888.00 2013-06-06 09:06:00.250 157 12575.27 -43.98 54570.40 88888.00 2013-06-06 09:06:00.375 157 12575.25 -43.98 54570.43 88888.00 2013-06-06 09:06:00.500 157 12575.17 -43.95 54570.47 88888.00 2013-06-06 09:06:00.625 157 12575.12 -43.98 54570.53 88888.00 2013-06-06 09:06:00.750 157 12575.17 -43.98 54570.57 88888.00 2013-06-06 09:06:00.875 157 12575.17 -44.00 54570.62 88888.00 2013-06-06 09:06:01.000 157 12575.15 -44.00 54570.68 88888.00 2013-06-06 09:06:01.125 157 12575.17 -44.02 54570.75 88888.00 2013-06-06 09:06:01.250 157 12575.12 -44.05 54570.80 88888.00 2013-06-06 09:06:01.375 157 12575.08 -44.05 54570.82 88888.00 2013-06-06 09:06:01.500 157 12575.00 -44.05 54570.88 88888.00 2013-06-06 09:06:01.625 157 12574.98 -44.05 54570.90 88888.00 2013-06-06 09:06:01.750 157 12574.98 -44.08 54570.95 88888.00 2013-06-06 09:06:01.875 157 12574.92 -44.05 54571.05 88888.00 2013-06-06 09:06:02.000 157 12574.88 -44.08 54571.10 88888.00 2013-06-06 09:06:02.125 157 12574.77 -44.08 54571.15 88888.00 2013-06-06 09:06:02.250 157 12574.62 -44.15 54571.20 88888.00 2013-06-06 09:06:02.375 157 12574.62 -44.15 54571.25 88888.00 2013-06-06 09:06:02.500 157 12574.52 -44.27 54571.28 88888.00 2013-06-06 09:06:02.625 157 12574.45 -44.27 54571.32 88888.00 2013-06-06 09:06:02.750 157 12574.35 -44.30 54571.40 88888.00 2013-06-06 09:06:02.875 157 12574.30 -44.38 54571.45 88888.00 2013-06-06 09:06:03.000 157 12574.27 -44.40 54571.50 88888.00 2013-06-06 09:06:03.125 157 12574.20 -44.42 54571.55 88888.00 2013-06-06 09:06:03.250 157 12574.10 -44.50 54571.65 88888.00 2013-06-06 09:06:03.375 157 12574.10 -44.45 54571.75 88888.00 2013-06-06 09:06:03.500 157 12574.00 -44.48 54571.80 88888.00 2013-06-06 09:06:03.625 157 12573.83 -44.55 54571.82 88888.00 2013-06-06 09:06:03.750 157 12573.75 -44.58 54571.85 88888.00 2013-06-06 09:06:03.875 157 12573.77 -44.62 54571.88 88888.00 2013-06-06 09:06:04.000 157 12573.75 -44.65 54571.93 88888.00 2013-06-06 09:06:04.125 157 12573.67 -44.62 54571.97 88888.00 2013-06-06 09:06:04.250 157 12573.50 -44.67 54572.03 88888.00 2013-06-06 09:06:04.375 157 12573.45 -44.70 54572.05 88888.00 2013-06-06 09:06:04.500 157 12573.42 -44.70 54572.12 88888.00 2013-06-06 09:06:04.625 157 12573.42 -44.70 54572.18 88888.00 2013-06-06 09:06:04.750 157 12573.40 -44.73 54572.22 88888.00 2013-06-06 09:06:04.875 157 12573.30 -44.77 54572.28 88888.00 2013-06-06 09:06:05.000 157 12573.20 -44.83 54572.35 88888.00 2013-06-06 09:06:05.125 157 12573.15 -44.83 54572.40 88888.00 2013-06-06 09:06:05.250 157 12573.15 -44.83 54572.47 88888.00 2013-06-06 09:06:05.375 157 12573.15 -44.83 54572.53 88888.00 2013-06-06 09:06:05.500 157 12573.10 -44.85 54572.57 88888.00 2013-06-06 09:06:05.625 157 12573.02 -44.92 54572.60 88888.00 2013-06-06 09:06:05.750 157 12572.90 -44.98 54572.68 88888.00 2013-06-06 09:06:05.875 157 12572.80 -44.98 54572.72 88888.00 2013-06-06 09:06:06.000 157 12572.75 -45.02 54572.75 88888.00 2013-06-06 09:06:06.125 157 12572.70 -45.10 54572.78 88888.00 2013-06-06 09:06:06.250 157 12572.60 -45.15 54572.88 88888.00 2013-06-06 09:06:06.375 157 12572.58 -45.15 54572.93 88888.00 2013-06-06 09:06:06.500 157 12572.48 -45.23 54572.93 88888.00 2013-06-06 09:06:06.625 157 12572.50 -45.30 54572.97 88888.00 2013-06-06 09:06:06.750 157 12572.52 -45.30 54573.03 88888.00 2013-06-06 09:06:06.875 157 12572.40 -45.35 54573.07 88888.00 2013-06-06 09:06:07.000 157 12572.25 -45.42 54573.12 88888.00 2013-06-06 09:06:07.125 157 12572.15 -45.48 54573.18 88888.00 2013-06-06 09:06:07.250 157 12572.05 -45.60 54573.20 88888.00 2013-06-06 09:06:07.375 157 12572.05 -45.62 54573.22 88888.00 2013-06-06 09:06:07.500 157 12572.05 -45.65 54573.28 88888.00 2013-06-06 09:06:07.625 157 12572.02 -45.70 54573.32 88888.00 2013-06-06 09:06:07.750 157 12572.00 -45.77 54573.35 88888.00 2013-06-06 09:06:07.875 157 12571.95 -45.88 54573.40 88888.00 2013-06-06 09:06:08.000 157 12571.88 -45.95 54573.45 88888.00 2013-06-06 09:06:08.125 157 12571.83 -46.02 54573.50 88888.00 2013-06-06 09:06:08.250 157 12571.77 -46.12 54573.55 88888.00 2013-06-06 09:06:08.375 157 12571.83 -46.25 54573.55 88888.00 2013-06-06 09:06:08.500 157 12571.83 -46.33 54573.60 88888.00 2013-06-06 09:06:08.625 157 12571.83 -46.38 54573.65 88888.00 2013-06-06 09:06:08.750 157 12571.77 -46.42 54573.65 88888.00 2013-06-06 09:06:08.875 157 12571.73 -46.52 54573.68 88888.00 2013-06-06 09:06:09.000 157 12571.70 -46.62 54573.70 88888.00 2013-06-06 09:06:09.125 157 12571.70 -46.70 54573.75 88888.00 2013-06-06 09:06:09.250 157 12571.67 -46.77 54573.80 88888.00 2013-06-06 09:06:09.375 157 12571.67 -46.77 54573.82 88888.00 2013-06-06 09:06:09.500 157 12571.62 -46.83 54573.88 88888.00 2013-06-06 09:06:09.625 157 12571.62 -46.88 54573.90 88888.00 2013-06-06 09:06:09.750 157 12571.67 -46.95 54573.93 88888.00 2013-06-06 09:06:09.875 157 12571.75 -46.95 54573.97 88888.00 2013-06-06 09:06:10.000 157 12571.77 -47.00 54573.97 88888.00 2013-06-06 09:06:10.125 157 12571.83 -47.00 54574.03 88888.00 2013-06-06 09:06:10.250 157 12571.85 -46.98 54574.07 88888.00 2013-06-06 09:06:10.375 157 12571.95 -47.00 54574.12 88888.00 2013-06-06 09:06:10.500 157 12571.98 -47.05 54574.10 88888.00 2013-06-06 09:06:10.625 157 12571.92 -47.05 54574.15 88888.00 2013-06-06 09:06:10.750 157 12571.85 -47.02 54574.20 88888.00 2013-06-06 09:06:10.875 157 12571.90 -47.02 54574.22 88888.00 2013-06-06 09:06:11.000 157 12571.92 -47.08 54574.28 88888.00 2013-06-06 09:06:11.125 157 12571.95 -47.08 54574.32 88888.00 2013-06-06 09:06:11.250 157 12571.92 -47.10 54574.35 88888.00 2013-06-06 09:06:11.375 157 12571.98 -47.08 54574.35 88888.00 2013-06-06 09:06:11.500 157 12572.02 -47.10 54574.35 88888.00 2013-06-06 09:06:11.625 157 12572.02 -47.10 54574.40 88888.00 2013-06-06 09:06:11.750 157 12571.90 -47.10 54574.43 88888.00 2013-06-06 09:06:11.875 157 12571.88 -47.10 54574.50 88888.00 2013-06-06 09:06:12.000 157 12571.95 -47.08 54574.53 88888.00 2013-06-06 09:06:12.125 157 12571.95 -47.05 54574.55 88888.00 2013-06-06 09:06:12.250 157 12571.83 -47.05 54574.55 88888.00 2013-06-06 09:06:12.375 157 12571.85 -47.02 54574.57 88888.00 2013-06-06 09:06:12.500 157 12571.90 -47.00 54574.65 88888.00 2013-06-06 09:06:12.625 157 12571.90 -46.95 54574.70 88888.00 2013-06-06 09:06:12.750 157 12571.90 -46.88 54574.72 88888.00 2013-06-06 09:06:12.875 157 12571.80 -46.92 54574.75 88888.00 2013-06-06 09:06:13.000 157 12571.70 -46.98 54574.78 88888.00 2013-06-06 09:06:13.125 157 12571.65 -46.92 54574.82 88888.00 2013-06-06 09:06:13.250 157 12571.58 -46.88 54574.85 88888.00 2013-06-06 09:06:13.375 157 12571.52 -46.88 54574.88 88888.00 2013-06-06 09:06:13.500 157 12571.48 -46.85 54574.90 88888.00 2013-06-06 09:06:13.625 157 12571.42 -46.83 54574.95 88888.00 2013-06-06 09:06:13.750 157 12571.42 -46.83 54574.97 88888.00 2013-06-06 09:06:13.875 157 12571.42 -46.83 54575.03 88888.00 2013-06-06 09:06:14.000 157 12571.42 -46.80 54575.07 88888.00 2013-06-06 09:06:14.125 157 12571.42 -46.77 54575.12 88888.00 2013-06-06 09:06:14.250 157 12571.35 -46.83 54575.15 88888.00 2013-06-06 09:06:14.375 157 12571.40 -46.80 54575.18 88888.00 2013-06-06 09:06:14.500 157 12571.42 -46.77 54575.20 88888.00 2013-06-06 09:06:14.625 157 12571.35 -46.75 54575.22 88888.00 2013-06-06 09:06:14.750 157 12571.25 -46.77 54575.25 88888.00 2013-06-06 09:06:14.875 157 12571.33 -46.77 54575.30 88888.00 2013-06-06 09:06:15.000 157 12571.42 -46.77 54575.32 88888.00 2013-06-06 09:06:15.125 157 12571.48 -46.77 54575.35 88888.00 2013-06-06 09:06:15.250 157 12571.45 -46.77 54575.40 88888.00 2013-06-06 09:06:15.375 157 12571.48 -46.73 54575.45 88888.00 2013-06-06 09:06:15.500 157 12571.45 -46.70 54575.50 88888.00 2013-06-06 09:06:15.625 157 12571.42 -46.73 54575.53 88888.00 2013-06-06 09:06:15.750 157 12571.42 -46.75 54575.55 88888.00 2013-06-06 09:06:15.875 157 12571.35 -46.73 54575.57 88888.00 2013-06-06 09:06:16.000 157 12571.30 -46.70 54575.60 88888.00 2013-06-06 09:06:16.125 157 12571.33 -46.65 54575.68 88888.00 2013-06-06 09:06:16.250 157 12571.25 -46.65 54575.68 88888.00 2013-06-06 09:06:16.375 157 12571.27 -46.62 54575.72 88888.00 2013-06-06 09:06:16.500 157 12571.27 -46.58 54575.78 88888.00 2013-06-06 09:06:16.625 157 12571.25 -46.55 54575.80 88888.00 2013-06-06 09:06:16.750 157 12571.25 -46.50 54575.82 88888.00 2013-06-06 09:06:16.875 157 12571.25 -46.42 54575.85 88888.00 2013-06-06 09:06:17.000 157 12571.25 -46.42 54575.88 88888.00 2013-06-06 09:06:17.125 157 12571.25 -46.38 54575.90 88888.00 2013-06-06 09:06:17.250 157 12571.25 -46.33 54575.95 88888.00 2013-06-06 09:06:17.375 157 12571.25 -46.27 54575.97 88888.00 2013-06-06 09:06:17.500 157 12571.30 -46.20 54576.00 88888.00 2013-06-06 09:06:17.625 157 12571.38 -46.17 54576.03 88888.00 2013-06-06 09:06:17.750 157 12571.42 -46.10 54576.03 88888.00 2013-06-06 09:06:17.875 157 12571.48 -46.02 54576.05 88888.00 2013-06-06 09:06:18.000 157 12571.60 -45.95 54576.07 88888.00 2013-06-06 09:06:18.125 157 12571.73 -45.83 54576.07 88888.00 2013-06-06 09:06:18.250 157 12571.80 -45.70 54576.15 88888.00 2013-06-06 09:06:18.375 157 12571.95 -45.65 54576.18 88888.00 2013-06-06 09:06:18.500 157 12572.05 -45.60 54576.18 88888.00 2013-06-06 09:06:18.625 157 12572.10 -45.52 54576.18 88888.00 2013-06-06 09:06:18.750 157 12572.23 -45.45 54576.22 88888.00 2013-06-06 09:06:18.875 157 12572.35 -45.30 54576.25 88888.00 2013-06-06 09:06:19.000 157 12572.42 -45.20 54576.25 88888.00 2013-06-06 09:06:19.125 157 12572.55 -45.12 54576.25 88888.00 2013-06-06 09:06:19.250 157 12572.75 -44.88 54576.32 88888.00 2013-06-06 09:06:19.375 157 12572.90 -44.77 54576.30 88888.00 2013-06-06 09:06:19.500 157 12573.02 -44.70 54576.28 88888.00 2013-06-06 09:06:19.625 157 12573.12 -44.60 54576.28 88888.00 2013-06-06 09:06:19.750 157 12573.25 -44.48 54576.32 88888.00 2013-06-06 09:06:19.875 157 12573.40 -44.33 54576.40 88888.00 2013-06-06 09:06:20.000 157 12573.52 -44.15 54576.40 88888.00 2013-06-06 09:06:20.125 157 12573.65 -44.05 54576.43 88888.00 2013-06-06 09:06:20.250 157 12573.70 -43.98 54576.43 88888.00 2013-06-06 09:06:20.375 157 12573.85 -43.85 54576.43 88888.00 2013-06-06 09:06:20.500 157 12574.08 -43.73 54576.43 88888.00 2013-06-06 09:06:20.625 157 12574.17 -43.58 54576.47 88888.00 2013-06-06 09:06:20.750 157 12574.30 -43.45 54576.50 88888.00 2013-06-06 09:06:20.875 157 12574.42 -43.35 54576.50 88888.00 2013-06-06 09:06:21.000 157 12574.50 -43.25 54576.50 88888.00 2013-06-06 09:06:21.125 157 12574.55 -43.15 54576.53 88888.00 2013-06-06 09:06:21.250 157 12574.60 -43.10 54576.55 88888.00 2013-06-06 09:06:21.375 157 12574.70 -43.00 54576.53 88888.00 2013-06-06 09:06:21.500 157 12574.80 -42.90 54576.53 88888.00 2013-06-06 09:06:21.625 157 12574.95 -42.77 54576.55 88888.00 2013-06-06 09:06:21.750 157 12575.08 -42.70 54576.55 88888.00 2013-06-06 09:06:21.875 157 12575.10 -42.65 54576.57 88888.00 2013-06-06 09:06:22.000 157 12575.12 -42.60 54576.57 88888.00 2013-06-06 09:06:22.125 157 12575.20 -42.50 54576.62 88888.00 2013-06-06 09:06:22.250 157 12575.25 -42.40 54576.68 88888.00 2013-06-06 09:06:22.375 157 12575.33 -42.33 54576.68 88888.00 2013-06-06 09:06:22.500 157 12575.35 -42.27 54576.65 88888.00 2013-06-06 09:06:22.625 157 12575.42 -42.25 54576.62 88888.00 2013-06-06 09:06:22.750 157 12575.52 -42.20 54576.65 88888.00 2013-06-06 09:06:22.875 157 12575.60 -42.12 54576.68 88888.00 2013-06-06 09:06:23.000 157 12575.62 -42.08 54576.68 88888.00 2013-06-06 09:06:23.125 157 12575.67 -42.05 54576.68 88888.00 2013-06-06 09:06:23.250 157 12575.70 -42.00 54576.72 88888.00 2013-06-06 09:06:23.375 157 12575.80 -41.95 54576.72 88888.00 2013-06-06 09:06:23.500 157 12575.77 -41.92 54576.72 88888.00 2013-06-06 09:06:23.625 157 12575.75 -41.92 54576.72 88888.00 2013-06-06 09:06:23.750 157 12575.75 -41.88 54576.78 88888.00 2013-06-06 09:06:23.875 157 12575.80 -41.83 54576.82 88888.00 2013-06-06 09:06:24.000 157 12575.75 -41.85 54576.82 88888.00 2013-06-06 09:06:24.125 157 12575.67 -41.90 54576.82 88888.00 2013-06-06 09:06:24.250 157 12575.62 -41.90 54576.85 88888.00 2013-06-06 09:06:24.375 157 12575.70 -41.88 54576.88 88888.00 2013-06-06 09:06:24.500 157 12575.73 -41.85 54576.90 88888.00 2013-06-06 09:06:24.625 157 12575.67 -41.90 54576.90 88888.00 2013-06-06 09:06:24.750 157 12575.52 -41.88 54576.90 88888.00 2013-06-06 09:06:24.875 157 12575.50 -41.85 54576.95 88888.00 2013-06-06 09:06:25.000 157 12575.58 -41.83 54576.97 88888.00 2013-06-06 09:06:25.125 157 12575.62 -41.85 54576.97 88888.00 2013-06-06 09:06:25.250 157 12575.58 -41.88 54577.00 88888.00 2013-06-06 09:06:25.375 157 12575.55 -41.85 54577.00 88888.00 2013-06-06 09:06:25.500 157 12575.50 -41.85 54577.03 88888.00 2013-06-06 09:06:25.625 157 12575.42 -41.90 54577.03 88888.00 2013-06-06 09:06:25.750 157 12575.40 -41.88 54577.05 88888.00 2013-06-06 09:06:25.875 157 12575.45 -41.90 54577.07 88888.00 2013-06-06 09:06:26.000 157 12575.45 -41.90 54577.12 88888.00 2013-06-06 09:06:26.125 157 12575.38 -41.88 54577.18 88888.00 2013-06-06 09:06:26.250 157 12575.25 -41.90 54577.20 88888.00 2013-06-06 09:06:26.375 157 12575.30 -41.90 54577.18 88888.00 2013-06-06 09:06:26.500 157 12575.38 -41.92 54577.18 88888.00 2013-06-06 09:06:26.625 157 12575.45 -41.92 54577.18 88888.00 2013-06-06 09:06:26.750 157 12575.50 -41.92 54577.18 88888.00 2013-06-06 09:06:26.875 157 12575.52 -41.95 54577.25 88888.00 2013-06-06 09:06:27.000 157 12575.55 -41.98 54577.28 88888.00 2013-06-06 09:06:27.125 157 12575.58 -42.00 54577.28 88888.00 2013-06-06 09:06:27.250 157 12575.62 -42.02 54577.35 88888.00 2013-06-06 09:06:27.375 157 12575.75 -42.08 54577.35 88888.00 2013-06-06 09:06:27.500 157 12575.73 -42.08 54577.35 88888.00 2013-06-06 09:06:27.625 157 12575.75 -42.12 54577.38 88888.00 2013-06-06 09:06:27.750 157 12575.83 -42.15 54577.40 88888.00 2013-06-06 09:06:27.875 157 12575.88 -42.17 54577.47 88888.00 2013-06-06 09:06:28.000 157 12575.98 -42.20 54577.50 88888.00 2013-06-06 09:06:28.125 157 12576.00 -42.30 54577.47 88888.00 2013-06-06 09:06:28.250 157 12575.98 -42.42 54577.50 88888.00 2013-06-06 09:06:28.375 157 12576.02 -42.40 54577.55 88888.00 2013-06-06 09:06:28.500 157 12576.10 -42.42 54577.57 88888.00 2013-06-06 09:06:28.625 157 12576.20 -42.48 54577.57 88888.00 2013-06-06 09:06:28.750 157 12576.20 -42.55 54577.60 88888.00 2013-06-06 09:06:28.875 157 12576.23 -42.60 54577.60 88888.00 2013-06-06 09:06:29.000 157 12576.23 -42.62 54577.62 88888.00 2013-06-06 09:06:29.125 157 12576.27 -42.67 54577.68 88888.00 2013-06-06 09:06:29.250 157 12576.35 -42.77 54577.72 88888.00 2013-06-06 09:06:29.375 157 12576.42 -42.77 54577.72 88888.00 2013-06-06 09:06:29.500 157 12576.42 -42.80 54577.75 88888.00 2013-06-06 09:06:29.625 157 12576.40 -42.85 54577.78 88888.00 2013-06-06 09:06:29.750 157 12576.38 -42.90 54577.78 88888.00 2013-06-06 09:06:29.875 157 12576.38 -42.92 54577.80 88888.00 2013-06-06 09:06:30.000 157 12576.42 -42.95 54577.85 88888.00 2013-06-06 09:06:30.125 157 12576.45 -42.98 54577.85 88888.00 2013-06-06 09:06:30.250 157 12576.48 -42.98 54577.85 88888.00 2013-06-06 09:06:30.375 157 12576.55 -42.92 54577.82 88888.00 2013-06-06 09:06:30.500 157 12576.62 -42.90 54577.88 88888.00 2013-06-06 09:06:30.625 157 12576.75 -42.92 54577.88 88888.00 2013-06-06 09:06:30.750 157 12576.83 -42.88 54577.90 88888.00 2013-06-06 09:06:30.875 157 12576.88 -42.88 54577.93 88888.00 2013-06-06 09:06:31.000 157 12577.00 -42.88 54577.93 88888.00 2013-06-06 09:06:31.125 157 12577.12 -42.83 54577.95 88888.00 2013-06-06 09:06:31.250 157 12577.23 -42.85 54577.95 88888.00 2013-06-06 09:06:31.375 157 12577.42 -42.77 54577.97 88888.00 2013-06-06 09:06:31.500 157 12577.52 -42.77 54577.97 88888.00 2013-06-06 09:06:31.625 157 12577.62 -42.77 54577.95 88888.00 2013-06-06 09:06:31.750 157 12577.77 -42.70 54578.00 88888.00 2013-06-06 09:06:31.875 157 12577.95 -42.70 54577.95 88888.00 2013-06-06 09:06:32.000 157 12578.00 -42.67 54577.97 88888.00 2013-06-06 09:06:32.125 157 12578.05 -42.60 54577.97 88888.00 2013-06-06 09:06:32.250 157 12578.08 -42.58 54578.00 88888.00 2013-06-06 09:06:32.375 157 12578.12 -42.52 54578.03 88888.00 2013-06-06 09:06:32.500 157 12578.17 -42.50 54578.05 88888.00 2013-06-06 09:06:32.625 157 12578.25 -42.48 54578.05 88888.00 2013-06-06 09:06:32.750 157 12578.35 -42.48 54578.05 88888.00 2013-06-06 09:06:32.875 157 12578.40 -42.42 54578.05 88888.00 2013-06-06 09:06:33.000 157 12578.40 -42.42 54578.05 88888.00 2013-06-06 09:06:33.125 157 12578.42 -42.40 54578.05 88888.00 2013-06-06 09:06:33.250 157 12578.40 -42.40 54578.07 88888.00 2013-06-06 09:06:33.375 157 12578.48 -42.30 54578.10 88888.00 2013-06-06 09:06:33.500 157 12578.55 -42.27 54578.12 88888.00 2013-06-06 09:06:33.625 157 12578.58 -42.25 54578.12 88888.00 2013-06-06 09:06:33.750 157 12578.60 -42.25 54578.12 88888.00 2013-06-06 09:06:33.875 157 12578.60 -42.25 54578.18 88888.00 2013-06-06 09:06:34.000 157 12578.65 -42.23 54578.15 88888.00 2013-06-06 09:06:34.125 157 12578.77 -42.20 54578.18 88888.00 2013-06-06 09:06:34.250 157 12578.85 -42.23 54578.15 88888.00 2013-06-06 09:06:34.375 157 12578.90 -42.20 54578.15 88888.00 2013-06-06 09:06:34.500 157 12578.95 -42.17 54578.18 88888.00 2013-06-06 09:06:34.625 157 12579.05 -42.17 54578.18 88888.00 2013-06-06 09:06:34.750 157 12579.10 -42.17 54578.22 88888.00 2013-06-06 09:06:34.875 157 12579.17 -42.20 54578.22 88888.00 2013-06-06 09:06:35.000 157 12579.20 -42.17 54578.20 88888.00 2013-06-06 09:06:35.125 157 12579.27 -42.12 54578.28 88888.00 2013-06-06 09:06:35.250 157 12579.40 -42.12 54578.28 88888.00 2013-06-06 09:06:35.375 157 12579.48 -42.10 54578.28 88888.00 2013-06-06 09:06:35.500 157 12579.52 -42.05 54578.28 88888.00 2013-06-06 09:06:35.625 157 12579.62 -42.05 54578.28 88888.00 2013-06-06 09:06:35.750 157 12579.67 -41.98 54578.30 88888.00 2013-06-06 09:06:35.875 157 12579.75 -41.92 54578.30 88888.00 2013-06-06 09:06:36.000 157 12579.83 -41.85 54578.30 88888.00 2013-06-06 09:06:36.125 157 12579.95 -41.77 54578.32 88888.00 2013-06-06 09:06:36.250 157 12580.02 -41.67 54578.35 88888.00 2013-06-06 09:06:36.375 157 12580.17 -41.52 54578.35 88888.00 2013-06-06 09:06:36.500 157 12580.33 -41.48 54578.32 88888.00 2013-06-06 09:06:36.625 157 12580.40 -41.38 54578.32 88888.00 2013-06-06 09:06:36.750 157 12580.50 -41.25 54578.35 88888.00 2013-06-06 09:06:36.875 157 12580.60 -41.12 54578.38 88888.00 2013-06-06 09:06:37.000 157 12580.70 -40.95 54578.38 88888.00 2013-06-06 09:06:37.125 157 12580.77 -40.83 54578.38 88888.00 2013-06-06 09:06:37.250 157 12580.80 -40.65 54578.40 88888.00 2013-06-06 09:06:37.375 157 12580.90 -40.55 54578.43 88888.00 2013-06-06 09:06:37.500 157 12580.95 -40.45 54578.43 88888.00 2013-06-06 09:06:37.625 157 12581.10 -40.27 54578.47 88888.00 2013-06-06 09:06:37.750 157 12581.20 -40.12 54578.53 88888.00 2013-06-06 09:06:37.875 157 12581.23 -40.02 54578.50 88888.00 2013-06-06 09:06:38.000 157 12581.25 -39.92 54578.50 88888.00 2013-06-06 09:06:38.125 157 12581.30 -39.80 54578.53 88888.00 2013-06-06 09:06:38.250 157 12581.30 -39.67 54578.53 88888.00 2013-06-06 09:06:38.375 157 12581.38 -39.60 54578.53 88888.00 2013-06-06 09:06:38.500 157 12581.40 -39.45 54578.55 88888.00 2013-06-06 09:06:38.625 157 12581.42 -39.40 54578.57 88888.00 2013-06-06 09:06:38.750 157 12581.48 -39.33 54578.60 88888.00 2013-06-06 09:06:38.875 157 12581.55 -39.20 54578.62 88888.00 2013-06-06 09:06:39.000 157 12581.62 -39.12 54578.68 88888.00 2013-06-06 09:06:39.125 157 12581.70 -39.08 54578.70 88888.00 2013-06-06 09:06:39.250 157 12581.65 -39.02 54578.72 88888.00 2013-06-06 09:06:39.375 157 12581.65 -38.95 54578.72 88888.00 2013-06-06 09:06:39.500 157 12581.67 -38.88 54578.75 88888.00 2013-06-06 09:06:39.625 157 12581.80 -38.80 54578.80 88888.00 2013-06-06 09:06:39.750 157 12581.90 -38.73 54578.82 88888.00 2013-06-06 09:06:39.875 157 12581.92 -38.67 54578.85 88888.00 2013-06-06 09:06:40.000 157 12581.92 -38.62 54578.88 88888.00 2013-06-06 09:06:40.125 157 12581.92 -38.60 54578.88 88888.00 2013-06-06 09:06:40.250 157 12582.00 -38.52 54578.93 88888.00 2013-06-06 09:06:40.375 157 12582.15 -38.42 54578.95 88888.00 2013-06-06 09:06:40.500 157 12582.20 -38.40 54578.97 88888.00 2013-06-06 09:06:40.625 157 12582.30 -38.35 54579.05 88888.00 2013-06-06 09:06:40.750 157 12582.35 -38.30 54579.07 88888.00 2013-06-06 09:06:40.875 157 12582.42 -38.23 54579.07 88888.00 2013-06-06 09:06:41.000 157 12582.48 -38.20 54579.12 88888.00 2013-06-06 09:06:41.125 157 12582.55 -38.12 54579.18 88888.00 2013-06-06 09:06:41.250 157 12582.55 -38.08 54579.20 88888.00 2013-06-06 09:06:41.375 157 12582.60 -38.00 54579.22 88888.00 2013-06-06 09:06:41.500 157 12582.65 -37.90 54579.28 88888.00 2013-06-06 09:06:41.625 157 12582.67 -37.88 54579.30 88888.00 2013-06-06 09:06:41.750 157 12582.58 -37.88 54579.32 88888.00 2013-06-06 09:06:41.875 157 12582.58 -37.85 54579.40 88888.00 2013-06-06 09:06:42.000 157 12582.58 -37.77 54579.43 88888.00 2013-06-06 09:06:42.125 157 12582.52 -37.75 54579.47 88888.00 2013-06-06 09:06:42.250 157 12582.45 -37.70 54579.50 88888.00 2013-06-06 09:06:42.375 157 12582.45 -37.67 54579.53 88888.00 2013-06-06 09:06:42.500 157 12582.42 -37.67 54579.55 88888.00 2013-06-06 09:06:42.625 157 12582.33 -37.65 54579.60 88888.00 2013-06-06 09:06:42.750 157 12582.33 -37.58 54579.72 88888.00 2013-06-06 09:06:42.875 157 12582.33 -37.58 54579.75 88888.00 2013-06-06 09:06:43.000 157 12582.30 -37.58 54579.80 88888.00 2013-06-06 09:06:43.125 157 12582.23 -37.55 54579.85 88888.00 2013-06-06 09:06:43.250 157 12582.15 -37.50 54579.90 88888.00 2013-06-06 09:06:43.375 157 12582.17 -37.45 54579.97 88888.00 2013-06-06 09:06:43.500 157 12582.12 -37.45 54580.00 88888.00 2013-06-06 09:06:43.625 157 12582.05 -37.45 54580.03 88888.00 2013-06-06 09:06:43.750 157 12582.00 -37.45 54580.05 88888.00 2013-06-06 09:06:43.875 157 12581.95 -37.45 54580.12 88888.00 2013-06-06 09:06:44.000 157 12582.02 -37.40 54580.15 88888.00 2013-06-06 09:06:44.125 157 12582.05 -37.35 54580.18 88888.00 2013-06-06 09:06:44.250 157 12581.95 -37.27 54580.28 88888.00 2013-06-06 09:06:44.375 157 12582.05 -37.20 54580.30 88888.00 2013-06-06 09:06:44.500 157 12582.05 -37.20 54580.35 88888.00 2013-06-06 09:06:44.625 157 12582.00 -37.20 54580.38 88888.00 2013-06-06 09:06:44.750 157 12582.00 -37.12 54580.43 88888.00 2013-06-06 09:06:44.875 157 12581.98 -37.08 54580.45 88888.00 2013-06-06 09:06:45.000 157 12581.95 -37.00 54580.50 88888.00 2013-06-06 09:06:45.125 157 12581.85 -36.90 54580.57 88888.00 2013-06-06 09:06:45.250 157 12581.80 -36.80 54580.62 88888.00 2013-06-06 09:06:45.375 157 12581.95 -36.67 54580.68 88888.00 2013-06-06 09:06:45.500 157 12581.92 -36.62 54580.68 88888.00 2013-06-06 09:06:45.625 157 12581.83 -36.58 54580.68 88888.00 2013-06-06 09:06:45.750 157 12581.90 -36.45 54580.75 88888.00 2013-06-06 09:06:45.875 157 12581.95 -36.33 54580.80 88888.00 2013-06-06 09:06:46.000 157 12581.95 -36.25 54580.82 88888.00 2013-06-06 09:06:46.125 157 12581.92 -36.15 54580.82 88888.00 2013-06-06 09:06:46.250 157 12581.88 -36.08 54580.88 88888.00 2013-06-06 09:06:46.375 157 12581.92 -36.00 54580.90 88888.00 2013-06-06 09:06:46.500 157 12581.98 -35.92 54580.95 88888.00 2013-06-06 09:06:46.625 157 12582.05 -35.83 54580.95 88888.00 2013-06-06 09:06:46.750 157 12582.08 -35.70 54581.03 88888.00 2013-06-06 09:06:46.875 157 12582.12 -35.58 54581.07 88888.00 2013-06-06 09:06:47.000 157 12582.15 -35.52 54581.07 88888.00 2013-06-06 09:06:47.125 157 12582.15 -35.48 54581.10 88888.00 2013-06-06 09:06:47.250 157 12582.10 -35.40 54581.12 88888.00 2013-06-06 09:06:47.375 157 12582.15 -35.33 54581.18 88888.00 2013-06-06 09:06:47.500 157 12582.15 -35.27 54581.22 88888.00 2013-06-06 09:06:47.625 157 12582.08 -35.27 54581.28 88888.00 2013-06-06 09:06:47.750 157 12582.05 -35.25 54581.32 88888.00 2013-06-06 09:06:47.875 157 12582.15 -35.23 54581.40 88888.00 2013-06-06 09:06:48.000 157 12582.30 -35.23 54581.43 88888.00 2013-06-06 09:06:48.125 157 12582.30 -35.23 54581.45 88888.00 2013-06-06 09:06:48.250 157 12582.33 -35.25 54581.50 88888.00 2013-06-06 09:06:48.375 157 12582.42 -35.25 54581.53 88888.00 2013-06-06 09:06:48.500 157 12582.40 -35.27 54581.55 88888.00 2013-06-06 09:06:48.625 157 12582.40 -35.30 54581.57 88888.00 2013-06-06 09:06:48.750 157 12582.42 -35.27 54581.62 88888.00 2013-06-06 09:06:48.875 157 12582.45 -35.25 54581.68 88888.00 2013-06-06 09:06:49.000 157 12582.50 -35.27 54581.70 88888.00 2013-06-06 09:06:49.125 157 12582.50 -35.25 54581.72 88888.00 2013-06-06 09:06:49.250 157 12582.40 -35.23 54581.75 88888.00 2013-06-06 09:06:49.375 157 12582.42 -35.20 54581.75 88888.00 2013-06-06 09:06:49.500 157 12582.48 -35.17 54581.78 88888.00 2013-06-06 09:06:49.625 157 12582.52 -35.10 54581.82 88888.00 2013-06-06 09:06:49.750 157 12582.55 -35.00 54581.88 88888.00 2013-06-06 09:06:49.875 157 12582.52 -34.92 54581.93 88888.00 2013-06-06 09:06:50.000 157 12582.50 -34.88 54581.95 88888.00 2013-06-06 09:06:50.125 157 12582.48 -34.77 54581.97 88888.00 2013-06-06 09:06:50.250 157 12582.45 -34.75 54582.00 88888.00 2013-06-06 09:06:50.375 157 12582.55 -34.70 54582.00 88888.00 2013-06-06 09:06:50.500 157 12582.58 -34.62 54582.03 88888.00 2013-06-06 09:06:50.625 157 12582.60 -34.58 54582.05 88888.00 2013-06-06 09:06:50.750 157 12582.58 -34.48 54582.12 88888.00 2013-06-06 09:06:50.875 157 12582.60 -34.40 54582.18 88888.00 2013-06-06 09:06:51.000 157 12582.67 -34.35 54582.22 88888.00 2013-06-06 09:06:51.125 157 12582.70 -34.33 54582.22 88888.00 2013-06-06 09:06:51.250 157 12582.73 -34.27 54582.25 88888.00 2013-06-06 09:06:51.375 157 12582.83 -34.20 54582.28 88888.00 2013-06-06 09:06:51.500 157 12582.88 -34.10 54582.30 88888.00 2013-06-06 09:06:51.625 157 12582.92 -34.02 54582.30 88888.00 2013-06-06 09:06:51.750 157 12582.95 -34.02 54582.32 88888.00 2013-06-06 09:06:51.875 157 12582.92 -34.00 54582.35 88888.00 2013-06-06 09:06:52.000 157 12582.90 -33.95 54582.38 88888.00 2013-06-06 09:06:52.125 157 12582.92 -33.92 54582.43 88888.00 2013-06-06 09:06:52.250 157 12582.90 -33.90 54582.45 88888.00 2013-06-06 09:06:52.375 157 12582.98 -33.85 54582.45 88888.00 2013-06-06 09:06:52.500 157 12582.98 -33.88 54582.47 88888.00 2013-06-06 09:06:52.625 157 12583.02 -33.80 54582.50 88888.00 2013-06-06 09:06:52.750 157 12583.10 -33.83 54582.53 88888.00 2013-06-06 09:06:52.875 157 12583.17 -33.85 54582.55 88888.00 2013-06-06 09:06:53.000 157 12583.23 -33.90 54582.57 88888.00 2013-06-06 09:06:53.125 157 12583.25 -33.92 54582.62 88888.00 2013-06-06 09:06:53.250 157 12583.27 -33.92 54582.65 88888.00 2013-06-06 09:06:53.375 157 12583.35 -33.90 54582.70 88888.00 2013-06-06 09:06:53.500 157 12583.33 -33.92 54582.72 88888.00 2013-06-06 09:06:53.625 157 12583.33 -33.95 54582.75 88888.00 2013-06-06 09:06:53.750 157 12583.33 -34.00 54582.78 88888.00 2013-06-06 09:06:53.875 157 12583.38 -34.00 54582.80 88888.00 2013-06-06 09:06:54.000 157 12583.38 -34.00 54582.82 88888.00 2013-06-06 09:06:54.125 157 12583.35 -33.92 54582.85 88888.00 2013-06-06 09:06:54.250 157 12583.38 -33.90 54582.90 88888.00 2013-06-06 09:06:54.375 157 12583.42 -33.83 54582.93 88888.00 2013-06-06 09:06:54.500 157 12583.42 -33.85 54582.93 88888.00 2013-06-06 09:06:54.625 157 12583.40 -33.88 54582.95 88888.00 2013-06-06 09:06:54.750 157 12583.40 -33.85 54582.95 88888.00 2013-06-06 09:06:54.875 157 12583.40 -33.83 54582.97 88888.00 2013-06-06 09:06:55.000 157 12583.40 -33.80 54582.97 88888.00 2013-06-06 09:06:55.125 157 12583.35 -33.75 54583.00 88888.00 2013-06-06 09:06:55.250 157 12583.42 -33.75 54583.03 88888.00 2013-06-06 09:06:55.375 157 12583.48 -33.75 54583.03 88888.00 2013-06-06 09:06:55.500 157 12583.40 -33.75 54583.05 88888.00 2013-06-06 09:06:55.625 157 12583.35 -33.80 54583.07 88888.00 2013-06-06 09:06:55.750 157 12583.40 -33.80 54583.15 88888.00 2013-06-06 09:06:55.875 157 12583.48 -33.80 54583.18 88888.00 2013-06-06 09:06:56.000 157 12583.42 -33.83 54583.15 88888.00 2013-06-06 09:06:56.125 157 12583.38 -33.85 54583.15 88888.00 2013-06-06 09:06:56.250 157 12583.38 -33.88 54583.18 88888.00 2013-06-06 09:06:56.375 157 12583.45 -33.92 54583.18 88888.00 2013-06-06 09:06:56.500 157 12583.45 -33.92 54583.20 88888.00 2013-06-06 09:06:56.625 157 12583.48 -33.92 54583.22 88888.00 2013-06-06 09:06:56.750 157 12583.50 -33.98 54583.25 88888.00 2013-06-06 09:06:56.875 157 12583.52 -34.00 54583.30 88888.00 2013-06-06 09:06:57.000 157 12583.60 -34.00 54583.30 88888.00 2013-06-06 09:06:57.125 157 12583.70 -33.98 54583.35 88888.00 2013-06-06 09:06:57.250 157 12583.62 -34.02 54583.35 88888.00 2013-06-06 09:06:57.375 157 12583.65 -34.00 54583.40 88888.00 2013-06-06 09:06:57.500 157 12583.65 -34.05 54583.38 88888.00 2013-06-06 09:06:57.625 157 12583.67 -34.08 54583.40 88888.00 2013-06-06 09:06:57.750 157 12583.67 -34.05 54583.40 88888.00 2013-06-06 09:06:57.875 157 12583.70 -34.05 54583.38 88888.00 2013-06-06 09:06:58.000 157 12583.73 -34.10 54583.32 88888.00 2013-06-06 09:06:58.125 157 12583.80 -34.12 54583.38 88888.00 2013-06-06 09:06:58.250 157 12583.92 -34.15 54583.40 88888.00 2013-06-06 09:06:58.375 157 12583.98 -34.08 54583.47 88888.00 2013-06-06 09:06:58.500 157 12584.02 -34.05 54583.50 88888.00 2013-06-06 09:06:58.625 157 12584.05 -34.02 54583.47 88888.00 2013-06-06 09:06:58.750 157 12584.05 -34.00 54583.45 88888.00 2013-06-06 09:06:58.875 157 12584.12 -33.95 54583.45 88888.00 2013-06-06 09:06:59.000 157 12584.23 -33.95 54583.47 88888.00 2013-06-06 09:06:59.125 157 12584.25 -33.90 54583.53 88888.00 2013-06-06 09:06:59.250 157 12584.27 -33.80 54583.53 88888.00 2013-06-06 09:06:59.375 157 12584.30 -33.77 54583.50 88888.00 2013-06-06 09:06:59.500 157 12584.35 -33.67 54583.50 88888.00 2013-06-06 09:06:59.625 157 12584.38 -33.60 54583.53 88888.00 2013-06-06 09:06:59.750 157 12584.48 -33.52 54583.55 88888.00 2013-06-06 09:06:59.875 157 12584.52 -33.45 54583.55 88888.00 2013-06-06 09:07:00.000 157 12584.60 -33.35 54583.53 88888.00 2013-06-06 09:07:00.125 157 12584.67 -33.27 54583.47 88888.00 2013-06-06 09:07:00.250 157 12584.62 -33.17 54583.55 88888.00 2013-06-06 09:07:00.375 157 12584.67 -33.05 54583.57 88888.00 2013-06-06 09:07:00.500 157 12584.67 -33.02 54583.53 88888.00 2013-06-06 09:07:00.625 157 12584.75 -32.92 54583.53 88888.00 2013-06-06 09:07:00.750 157 12584.85 -32.85 54583.57 88888.00 2013-06-06 09:07:00.875 157 12584.88 -32.80 54583.57 88888.00 2013-06-06 09:07:01.000 157 12584.88 -32.77 54583.55 88888.00 2013-06-06 09:07:01.125 157 12584.92 -32.73 54583.53 88888.00 2013-06-06 09:07:01.250 157 12584.92 -32.67 54583.55 88888.00 2013-06-06 09:07:01.375 157 12584.95 -32.62 54583.60 88888.00 2013-06-06 09:07:01.500 157 12584.98 -32.65 54583.60 88888.00 2013-06-06 09:07:01.625 157 12585.02 -32.67 54583.60 88888.00 2013-06-06 09:07:01.750 157 12585.02 -32.65 54583.62 88888.00 2013-06-06 09:07:01.875 157 12585.00 -32.65 54583.62 88888.00 2013-06-06 09:07:02.000 157 12584.98 -32.70 54583.60 88888.00 2013-06-06 09:07:02.125 157 12584.98 -32.75 54583.65 88888.00 2013-06-06 09:07:02.250 157 12585.00 -32.77 54583.62 88888.00 2013-06-06 09:07:02.375 157 12585.05 -32.80 54583.60 88888.00 2013-06-06 09:07:02.500 157 12585.00 -32.80 54583.62 88888.00 2013-06-06 09:07:02.625 157 12584.92 -32.75 54583.65 88888.00 2013-06-06 09:07:02.750 157 12584.85 -32.77 54583.65 88888.00 2013-06-06 09:07:02.875 157 12584.85 -32.80 54583.68 88888.00 2013-06-06 09:07:03.000 157 12584.85 -32.83 54583.65 88888.00 2013-06-06 09:07:03.125 157 12584.88 -32.80 54583.68 88888.00 2013-06-06 09:07:03.250 157 12584.85 -32.77 54583.70 88888.00 2013-06-06 09:07:03.375 157 12584.85 -32.75 54583.68 88888.00 2013-06-06 09:07:03.500 157 12584.83 -32.73 54583.70 88888.00 2013-06-06 09:07:03.625 157 12584.80 -32.75 54583.70 88888.00 2013-06-06 09:07:03.750 157 12584.75 -32.75 54583.70 88888.00 2013-06-06 09:07:03.875 157 12584.77 -32.75 54583.70 88888.00 2013-06-06 09:07:04.000 157 12584.83 -32.73 54583.70 88888.00 2013-06-06 09:07:04.125 157 12584.83 -32.70 54583.70 88888.00 2013-06-06 09:07:04.250 157 12584.80 -32.67 54583.72 88888.00 2013-06-06 09:07:04.375 157 12584.83 -32.65 54583.72 88888.00 2013-06-06 09:07:04.500 157 12584.77 -32.62 54583.72 88888.00 2013-06-06 09:07:04.625 157 12584.77 -32.58 54583.75 88888.00 2013-06-06 09:07:04.750 157 12584.83 -32.52 54583.75 88888.00 2013-06-06 09:07:04.875 157 12584.90 -32.48 54583.72 88888.00 2013-06-06 09:07:05.000 157 12584.88 -32.45 54583.78 88888.00 2013-06-06 09:07:05.125 157 12584.88 -32.42 54583.80 88888.00 2013-06-06 09:07:05.250 157 12584.90 -32.35 54583.82 88888.00 2013-06-06 09:07:05.375 157 12584.95 -32.27 54583.82 88888.00 2013-06-06 09:07:05.500 157 12584.90 -32.25 54583.80 88888.00 2013-06-06 09:07:05.625 157 12584.88 -32.20 54583.82 88888.00 2013-06-06 09:07:05.750 157 12584.88 -32.10 54583.88 88888.00 2013-06-06 09:07:05.875 157 12584.88 -32.08 54583.88 88888.00 2013-06-06 09:07:06.000 157 12584.83 -32.08 54583.85 88888.00 2013-06-06 09:07:06.125 157 12584.75 -32.08 54583.88 88888.00 2013-06-06 09:07:06.250 157 12584.67 -32.02 54583.95 88888.00 2013-06-06 09:07:06.375 157 12584.73 -31.98 54583.97 88888.00 2013-06-06 09:07:06.500 157 12584.70 -31.98 54583.97 88888.00 2013-06-06 09:07:06.625 157 12584.67 -32.00 54583.95 88888.00 2013-06-06 09:07:06.750 157 12584.67 -31.98 54584.00 88888.00 2013-06-06 09:07:06.875 157 12584.73 -31.90 54584.05 88888.00 2013-06-06 09:07:07.000 157 12584.80 -31.90 54584.03 88888.00 2013-06-06 09:07:07.125 157 12584.80 -31.93 54584.00 88888.00 2013-06-06 09:07:07.250 157 12584.80 -31.90 54584.03 88888.00 2013-06-06 09:07:07.375 157 12584.77 -31.85 54584.03 88888.00 2013-06-06 09:07:07.500 157 12584.80 -31.85 54584.03 88888.00 2013-06-06 09:07:07.625 157 12584.85 -31.80 54584.05 88888.00 2013-06-06 09:07:07.750 157 12584.88 -31.77 54584.07 88888.00 2013-06-06 09:07:07.875 157 12584.88 -31.73 54584.10 88888.00 2013-06-06 09:07:08.000 157 12584.90 -31.73 54584.10 88888.00 2013-06-06 09:07:08.125 157 12584.92 -31.73 54584.10 88888.00 2013-06-06 09:07:08.250 157 12584.83 -31.75 54584.12 88888.00 2013-06-06 09:07:08.375 157 12584.88 -31.73 54584.12 88888.00 2013-06-06 09:07:08.500 157 12584.95 -31.68 54584.18 88888.00 2013-06-06 09:07:08.625 157 12585.00 -31.68 54584.20 88888.00 2013-06-06 09:07:08.750 157 12585.02 -31.68 54584.20 88888.00 2013-06-06 09:07:08.875 157 12585.02 -31.70 54584.22 88888.00 2013-06-06 09:07:09.000 157 12585.02 -31.75 54584.22 88888.00 2013-06-06 09:07:09.125 157 12585.00 -31.73 54584.28 88888.00 2013-06-06 09:07:09.250 157 12585.00 -31.73 54584.32 88888.00 2013-06-06 09:07:09.375 157 12585.02 -31.68 54584.32 88888.00 2013-06-06 09:07:09.500 157 12585.10 -31.70 54584.35 88888.00 2013-06-06 09:07:09.625 157 12585.15 -31.73 54584.38 88888.00 2013-06-06 09:07:09.750 157 12585.12 -31.75 54584.40 88888.00 2013-06-06 09:07:09.875 157 12585.10 -31.75 54584.43 88888.00 2013-06-06 09:07:10.000 157 12585.10 -31.77 54584.43 88888.00 2013-06-06 09:07:10.125 157 12585.02 -31.77 54584.45 88888.00 2013-06-06 09:07:10.250 157 12585.02 -31.80 54584.53 88888.00 2013-06-06 09:07:10.375 157 12585.10 -31.75 54584.55 88888.00 2013-06-06 09:07:10.500 157 12585.05 -31.77 54584.53 88888.00 2013-06-06 09:07:10.625 157 12585.05 -31.82 54584.55 88888.00 2013-06-06 09:07:10.750 157 12585.00 -31.80 54584.60 88888.00 2013-06-06 09:07:10.875 157 12584.98 -31.73 54584.65 88888.00 2013-06-06 09:07:11.000 157 12584.98 -31.73 54584.65 88888.00 2013-06-06 09:07:11.125 157 12584.92 -31.80 54584.68 88888.00 2013-06-06 09:07:11.250 157 12584.90 -31.77 54584.70 88888.00 2013-06-06 09:07:11.375 157 12584.92 -31.75 54584.72 88888.00 2013-06-06 09:07:11.500 157 12584.80 -31.73 54584.72 88888.00 2013-06-06 09:07:11.625 157 12584.77 -31.73 54584.78 88888.00 2013-06-06 09:07:11.750 157 12584.83 -31.68 54584.80 88888.00 2013-06-06 09:07:11.875 157 12584.83 -31.65 54584.80 88888.00 2013-06-06 09:07:12.000 157 12584.77 -31.65 54584.80 88888.00 2013-06-06 09:07:12.125 157 12584.80 -31.62 54584.82 88888.00 2013-06-06 09:07:12.250 157 12584.75 -31.68 54584.85 88888.00 2013-06-06 09:07:12.375 157 12584.73 -31.68 54584.88 88888.00 2013-06-06 09:07:12.500 157 12584.65 -31.70 54584.88 88888.00 2013-06-06 09:07:12.625 157 12584.62 -31.73 54584.93 88888.00 2013-06-06 09:07:12.750 157 12584.65 -31.77 54584.95 88888.00 2013-06-06 09:07:12.875 157 12584.65 -31.80 54585.03 88888.00 2013-06-06 09:07:13.000 157 12584.60 -31.82 54585.03 88888.00 2013-06-06 09:07:13.125 157 12584.52 -31.88 54585.07 88888.00 2013-06-06 09:07:13.250 157 12584.55 -31.95 54585.12 88888.00 2013-06-06 09:07:13.375 157 12584.58 -31.98 54585.12 88888.00 2013-06-06 09:07:13.500 157 12584.52 -32.08 54585.12 88888.00 2013-06-06 09:07:13.625 157 12584.45 -32.15 54585.18 88888.00 2013-06-06 09:07:13.750 157 12584.42 -32.20 54585.22 88888.00 2013-06-06 09:07:13.875 157 12584.30 -32.23 54585.28 88888.00 2013-06-06 09:07:14.000 157 12584.30 -32.30 54585.28 88888.00 2013-06-06 09:07:14.125 157 12584.23 -32.35 54585.32 88888.00 2013-06-06 09:07:14.250 157 12584.08 -32.42 54585.32 88888.00 2013-06-06 09:07:14.375 157 12584.05 -32.45 54585.35 88888.00 2013-06-06 09:07:14.500 157 12584.02 -32.48 54585.43 88888.00 2013-06-06 09:07:14.625 157 12584.02 -32.50 54585.45 88888.00 2013-06-06 09:07:14.750 157 12583.98 -32.55 54585.50 88888.00 2013-06-06 09:07:14.875 157 12583.92 -32.55 54585.53 88888.00 2013-06-06 09:07:15.000 157 12583.85 -32.60 54585.53 88888.00 2013-06-06 09:07:15.125 157 12583.83 -32.58 54585.60 88888.00 2013-06-06 09:07:15.250 157 12583.73 -32.60 54585.62 88888.00 2013-06-06 09:07:15.375 157 12583.67 -32.60 54585.65 88888.00 2013-06-06 09:07:15.500 157 12583.60 -32.65 54585.68 88888.00 2013-06-06 09:07:15.625 157 12583.48 -32.70 54585.68 88888.00 2013-06-06 09:07:15.750 157 12583.33 -32.70 54585.75 88888.00 2013-06-06 09:07:15.875 157 12583.30 -32.67 54585.75 88888.00 2013-06-06 09:07:16.000 157 12583.27 -32.65 54585.78 88888.00 2013-06-06 09:07:16.125 157 12583.27 -32.65 54585.82 88888.00 2013-06-06 09:07:16.250 157 12583.17 -32.65 54585.90 88888.00 2013-06-06 09:07:16.375 157 12583.10 -32.67 54585.90 88888.00 2013-06-06 09:07:16.500 157 12583.05 -32.65 54585.95 88888.00 2013-06-06 09:07:16.625 157 12583.02 -32.65 54585.95 88888.00 2013-06-06 09:07:16.750 157 12583.00 -32.62 54586.00 88888.00 2013-06-06 09:07:16.875 157 12583.02 -32.58 54586.03 88888.00 2013-06-06 09:07:17.000 157 12583.02 -32.58 54586.03 88888.00 2013-06-06 09:07:17.125 157 12582.98 -32.55 54586.10 88888.00 2013-06-06 09:07:17.250 157 12582.90 -32.50 54586.15 88888.00 2013-06-06 09:07:17.375 157 12582.90 -32.48 54586.18 88888.00 2013-06-06 09:07:17.500 157 12582.88 -32.52 54586.18 88888.00 2013-06-06 09:07:17.625 157 12582.85 -32.58 54586.20 88888.00 2013-06-06 09:07:17.750 157 12582.85 -32.55 54586.20 88888.00 2013-06-06 09:07:17.875 157 12582.83 -32.55 54586.25 88888.00 2013-06-06 09:07:18.000 157 12582.88 -32.52 54586.28 88888.00 2013-06-06 09:07:18.125 157 12582.90 -32.50 54586.30 88888.00 2013-06-06 09:07:18.250 157 12582.90 -32.50 54586.35 88888.00 2013-06-06 09:07:18.375 157 12582.95 -32.48 54586.35 88888.00 2013-06-06 09:07:18.500 157 12582.92 -32.42 54586.38 88888.00 2013-06-06 09:07:18.625 157 12582.92 -32.40 54586.40 88888.00 2013-06-06 09:07:18.750 157 12582.90 -32.40 54586.40 88888.00 2013-06-06 09:07:18.875 157 12582.90 -32.38 54586.43 88888.00 2013-06-06 09:07:19.000 157 12582.85 -32.38 54586.40 88888.00 2013-06-06 09:07:19.125 157 12582.77 -32.35 54586.45 88888.00 2013-06-06 09:07:19.250 157 12582.73 -32.33 54586.50 88888.00 2013-06-06 09:07:19.375 157 12582.77 -32.27 54586.53 88888.00 2013-06-06 09:07:19.500 157 12582.70 -32.25 54586.53 88888.00 2013-06-06 09:07:19.625 157 12582.60 -32.20 54586.53 88888.00 2013-06-06 09:07:19.750 157 12582.62 -32.17 54586.57 88888.00 2013-06-06 09:07:19.875 157 12582.65 -32.15 54586.57 88888.00 2013-06-06 09:07:20.000 157 12582.60 -32.12 54586.60 88888.00 2013-06-06 09:07:20.125 157 12582.55 -32.10 54586.62 88888.00 2013-06-06 09:07:20.250 157 12582.52 -32.05 54586.70 88888.00 2013-06-06 09:07:20.375 157 12582.52 -32.05 54586.70 88888.00 2013-06-06 09:07:20.500 157 12582.50 -32.05 54586.78 88888.00 2013-06-06 09:07:20.625 157 12582.55 -31.98 54586.80 88888.00 2013-06-06 09:07:20.750 157 12582.52 -31.93 54586.82 88888.00 2013-06-06 09:07:20.875 157 12582.45 -31.88 54586.85 88888.00 2013-06-06 09:07:21.000 157 12582.40 -31.88 54586.85 88888.00 2013-06-06 09:07:21.125 157 12582.40 -31.82 54586.88 88888.00 2013-06-06 09:07:21.250 157 12582.38 -31.82 54586.90 88888.00 2013-06-06 09:07:21.375 157 12582.35 -31.82 54586.90 88888.00 2013-06-06 09:07:21.500 157 12582.27 -31.77 54586.93 88888.00 2013-06-06 09:07:21.625 157 12582.30 -31.70 54586.97 88888.00 2013-06-06 09:07:21.750 157 12582.33 -31.65 54587.05 88888.00 2013-06-06 09:07:21.875 157 12582.33 -31.65 54587.07 88888.00 2013-06-06 09:07:22.000 157 12582.35 -31.65 54587.10 88888.00 2013-06-06 09:07:22.125 157 12582.38 -31.65 54587.12 88888.00 2013-06-06 09:07:22.250 157 12582.27 -31.65 54587.18 88888.00 2013-06-06 09:07:22.375 157 12582.27 -31.60 54587.22 88888.00 2013-06-06 09:07:22.500 157 12582.23 -31.62 54587.25 88888.00 2013-06-06 09:07:22.625 157 12582.20 -31.70 54587.28 88888.00 2013-06-06 09:07:22.750 157 12582.17 -31.65 54587.28 88888.00 2013-06-06 09:07:22.875 157 12582.20 -31.70 54587.28 88888.00 2013-06-06 09:07:23.000 157 12582.17 -31.75 54587.28 88888.00 2013-06-06 09:07:23.125 157 12582.12 -31.75 54587.30 88888.00 2013-06-06 09:07:23.250 157 12582.00 -31.77 54587.38 88888.00 2013-06-06 09:07:23.375 157 12582.05 -31.75 54587.43 88888.00 2013-06-06 09:07:23.500 157 12582.00 -31.77 54587.45 88888.00 2013-06-06 09:07:23.625 157 12581.90 -31.88 54587.45 88888.00 2013-06-06 09:07:23.750 157 12581.88 -31.95 54587.50 88888.00 2013-06-06 09:07:23.875 157 12581.83 -31.98 54587.57 88888.00 2013-06-06 09:07:24.000 157 12581.75 -32.02 54587.57 88888.00 2013-06-06 09:07:24.125 157 12581.67 -32.12 54587.60 88888.00 2013-06-06 09:07:24.250 157 12581.62 -32.23 54587.62 88888.00 2013-06-06 09:07:24.375 157 12581.58 -32.33 54587.65 88888.00 2013-06-06 09:07:24.500 157 12581.50 -32.42 54587.70 88888.00 2013-06-06 09:07:24.625 157 12581.48 -32.55 54587.70 88888.00 2013-06-06 09:07:24.750 157 12581.45 -32.67 54587.72 88888.00 2013-06-06 09:07:24.875 157 12581.40 -32.75 54587.78 88888.00 2013-06-06 09:07:25.000 157 12581.38 -32.80 54587.85 88888.00 2013-06-06 09:07:25.125 157 12581.33 -32.88 54587.90 88888.00 2013-06-06 09:07:25.250 157 12581.23 -33.02 54587.93 88888.00 2013-06-06 09:07:25.375 157 12581.15 -33.10 54587.95 88888.00 2013-06-06 09:07:25.500 157 12581.10 -33.20 54588.00 88888.00 2013-06-06 09:07:25.625 157 12581.12 -33.27 54588.03 88888.00 2013-06-06 09:07:25.750 157 12581.12 -33.38 54588.05 88888.00 2013-06-06 09:07:25.875 157 12581.05 -33.50 54588.05 88888.00 2013-06-06 09:07:26.000 157 12580.92 -33.58 54588.10 88888.00 2013-06-06 09:07:26.125 157 12580.90 -33.60 54588.15 88888.00 2013-06-06 09:07:26.250 157 12580.92 -33.65 54588.18 88888.00 2013-06-06 09:07:26.375 157 12580.92 -33.67 54588.20 88888.00 2013-06-06 09:07:26.500 157 12580.85 -33.73 54588.22 88888.00 2013-06-06 09:07:26.625 157 12580.85 -33.70 54588.25 88888.00 2013-06-06 09:07:26.750 157 12580.85 -33.70 54588.25 88888.00 2013-06-06 09:07:26.875 157 12580.85 -33.67 54588.30 88888.00 2013-06-06 09:07:27.000 157 12580.77 -33.62 54588.32 88888.00 2013-06-06 09:07:27.125 157 12580.73 -33.62 54588.35 88888.00 2013-06-06 09:07:27.250 157 12580.70 -33.62 54588.43 88888.00 2013-06-06 09:07:27.375 157 12580.67 -33.58 54588.45 88888.00 2013-06-06 09:07:27.500 157 12580.65 -33.55 54588.53 88888.00 2013-06-06 09:07:27.625 157 12580.60 -33.58 54588.50 88888.00 2013-06-06 09:07:27.750 157 12580.58 -33.55 54588.53 88888.00 2013-06-06 09:07:27.875 157 12580.52 -33.52 54588.53 88888.00 2013-06-06 09:07:28.000 157 12580.50 -33.50 54588.55 88888.00 2013-06-06 09:07:28.125 157 12580.45 -33.48 54588.57 88888.00 2013-06-06 09:07:28.250 157 12580.42 -33.48 54588.62 88888.00 2013-06-06 09:07:28.375 157 12580.45 -33.48 54588.65 88888.00 2013-06-06 09:07:28.500 157 12580.50 -33.48 54588.65 88888.00 2013-06-06 09:07:28.625 157 12580.58 -33.48 54588.68 88888.00 2013-06-06 09:07:28.750 157 12580.58 -33.48 54588.75 88888.00 2013-06-06 09:07:28.875 157 12580.60 -33.50 54588.80 88888.00 2013-06-06 09:07:29.000 157 12580.58 -33.52 54588.82 88888.00 2013-06-06 09:07:29.125 157 12580.52 -33.50 54588.82 88888.00 2013-06-06 09:07:29.250 157 12580.45 -33.55 54588.85 88888.00 2013-06-06 09:07:29.375 157 12580.48 -33.62 54588.85 88888.00 2013-06-06 09:07:29.500 157 12580.58 -33.62 54588.93 88888.00 2013-06-06 09:07:29.625 157 12580.62 -33.65 54588.95 88888.00 2013-06-06 09:07:29.750 157 12580.55 -33.67 54588.95 88888.00 2013-06-06 09:07:29.875 157 12580.55 -33.73 54588.97 88888.00 2013-06-06 09:07:30.000 157 12580.60 -33.75 54589.00 88888.00 2013-06-06 09:07:30.125 157 12580.62 -33.77 54589.07 88888.00 2013-06-06 09:07:30.250 157 12580.60 -33.88 54589.10 88888.00 2013-06-06 09:07:30.375 157 12580.58 -33.88 54589.15 88888.00 2013-06-06 09:07:30.500 157 12580.48 -33.92 54589.18 88888.00 2013-06-06 09:07:30.625 157 12580.42 -34.05 54589.20 88888.00 2013-06-06 09:07:30.750 157 12580.42 -34.10 54589.25 88888.00 2013-06-06 09:07:30.875 157 12580.42 -34.12 54589.28 88888.00 2013-06-06 09:07:31.000 157 12580.38 -34.17 54589.30 88888.00 2013-06-06 09:07:31.125 157 12580.35 -34.20 54589.35 88888.00 2013-06-06 09:07:31.250 157 12580.25 -34.27 54589.43 88888.00 2013-06-06 09:07:31.375 157 12580.23 -34.30 54589.45 88888.00 2013-06-06 09:07:31.500 157 12580.15 -34.27 54589.50 88888.00 2013-06-06 09:07:31.625 157 12580.12 -34.33 54589.55 88888.00 2013-06-06 09:07:31.750 157 12580.02 -34.38 54589.57 88888.00 2013-06-06 09:07:31.875 157 12580.00 -34.38 54589.62 88888.00 2013-06-06 09:07:32.000 157 12579.95 -34.38 54589.62 88888.00 2013-06-06 09:07:32.125 157 12579.83 -34.40 54589.65 88888.00 2013-06-06 09:07:32.250 157 12579.70 -34.42 54589.72 88888.00 2013-06-06 09:07:32.375 157 12579.70 -34.40 54589.70 88888.00 2013-06-06 09:07:32.500 157 12579.65 -34.42 54589.75 88888.00 2013-06-06 09:07:32.625 157 12579.58 -34.42 54589.80 88888.00 2013-06-06 09:07:32.750 157 12579.50 -34.40 54589.85 88888.00 2013-06-06 09:07:32.875 157 12579.35 -34.42 54589.85 88888.00 2013-06-06 09:07:33.000 157 12579.25 -34.45 54589.88 88888.00 2013-06-06 09:07:33.125 157 12579.17 -34.45 54589.93 88888.00 2013-06-06 09:07:33.250 157 12579.02 -34.50 54590.00 88888.00 2013-06-06 09:07:33.375 157 12579.00 -34.52 54590.03 88888.00 2013-06-06 09:07:33.500 157 12578.95 -34.50 54590.07 88888.00 2013-06-06 09:07:33.625 157 12578.85 -34.50 54590.12 88888.00 2013-06-06 09:07:33.750 157 12578.73 -34.52 54590.18 88888.00 2013-06-06 09:07:33.875 157 12578.52 -34.60 54590.20 88888.00 2013-06-06 09:07:34.000 157 12578.35 -34.67 54590.20 88888.00 2013-06-06 09:07:34.125 157 12578.27 -34.73 54590.25 88888.00 2013-06-06 09:07:34.250 157 12578.17 -34.77 54590.30 88888.00 2013-06-06 09:07:34.375 157 12578.15 -34.80 54590.35 88888.00 2013-06-06 09:07:34.500 157 12578.08 -34.90 54590.40 88888.00 2013-06-06 09:07:34.625 157 12578.00 -34.98 54590.40 88888.00 2013-06-06 09:07:34.750 157 12577.95 -35.05 54590.40 88888.00 2013-06-06 09:07:34.875 157 12577.85 -35.12 54590.45 88888.00 2013-06-06 09:07:35.000 157 12577.77 -35.17 54590.47 88888.00 2013-06-06 09:07:35.125 157 12577.75 -35.27 54590.53 88888.00 2013-06-06 09:07:35.250 157 12577.70 -35.50 54590.55 88888.00 2013-06-06 09:07:35.375 157 12577.65 -35.58 54590.53 88888.00 2013-06-06 09:07:35.500 157 12577.52 -35.65 54590.53 88888.00 2013-06-06 09:07:35.625 157 12577.48 -35.70 54590.62 88888.00 2013-06-06 09:07:35.750 157 12577.45 -35.75 54590.65 88888.00 2013-06-06 09:07:35.875 157 12577.42 -35.88 54590.70 88888.00 2013-06-06 09:07:36.000 157 12577.30 -35.95 54590.70 88888.00 2013-06-06 09:07:36.125 157 12577.23 -36.02 54590.75 88888.00 2013-06-06 09:07:36.250 157 12577.15 -36.10 54590.75 88888.00 2013-06-06 09:07:36.375 157 12577.12 -36.15 54590.78 88888.00 2013-06-06 09:07:36.500 157 12577.02 -36.20 54590.78 88888.00 2013-06-06 09:07:36.625 157 12577.00 -36.25 54590.80 88888.00 2013-06-06 09:07:36.750 157 12577.00 -36.35 54590.82 88888.00 2013-06-06 09:07:36.875 157 12576.90 -36.42 54590.88 88888.00 2013-06-06 09:07:37.000 157 12576.80 -36.45 54590.90 88888.00 2013-06-06 09:07:37.125 157 12576.77 -36.50 54590.93 88888.00 2013-06-06 09:07:37.250 157 12576.67 -36.62 54590.95 88888.00 2013-06-06 09:07:37.375 157 12576.52 -36.65 54590.97 88888.00 2013-06-06 09:07:37.500 157 12576.38 -36.70 54591.00 88888.00 2013-06-06 09:07:37.625 157 12576.40 -36.75 54591.03 88888.00 2013-06-06 09:07:37.750 157 12576.42 -36.80 54591.07 88888.00 2013-06-06 09:07:37.875 157 12576.38 -36.83 54591.10 88888.00 2013-06-06 09:07:38.000 157 12576.25 -36.85 54591.10 88888.00 2013-06-06 09:07:38.125 157 12576.12 -36.88 54591.12 88888.00 2013-06-06 09:07:38.250 157 12576.02 -36.92 54591.12 88888.00 2013-06-06 09:07:38.375 157 12575.95 -36.92 54591.15 88888.00 2013-06-06 09:07:38.500 157 12575.83 -36.95 54591.15 88888.00 2013-06-06 09:07:38.625 157 12575.80 -36.98 54591.18 88888.00 2013-06-06 09:07:38.750 157 12575.77 -37.00 54591.20 88888.00 2013-06-06 09:07:38.875 157 12575.67 -37.05 54591.22 88888.00 2013-06-06 09:07:39.000 157 12575.55 -37.08 54591.22 88888.00 2013-06-06 09:07:39.125 157 12575.45 -37.10 54591.22 88888.00 2013-06-06 09:07:39.250 157 12575.35 -37.15 54591.25 88888.00 2013-06-06 09:07:39.375 157 12575.35 -37.15 54591.25 88888.00 2013-06-06 09:07:39.500 157 12575.38 -37.20 54591.28 88888.00 2013-06-06 09:07:39.625 157 12575.40 -37.17 54591.32 88888.00 2013-06-06 09:07:39.750 157 12575.30 -37.17 54591.32 88888.00 2013-06-06 09:07:39.875 157 12575.25 -37.20 54591.32 88888.00 2013-06-06 09:07:40.000 157 12575.20 -37.25 54591.30 88888.00 2013-06-06 09:07:40.125 157 12575.20 -37.25 54591.30 88888.00 2013-06-06 09:07:40.250 157 12575.23 -37.25 54591.35 88888.00 2013-06-06 09:07:40.375 157 12575.27 -37.20 54591.38 88888.00 2013-06-06 09:07:40.500 157 12575.23 -37.17 54591.40 88888.00 2013-06-06 09:07:40.625 157 12575.25 -37.12 54591.40 88888.00 2013-06-06 09:07:40.750 157 12575.35 -37.08 54591.40 88888.00 2013-06-06 09:07:40.875 157 12575.33 -37.00 54591.40 88888.00 2013-06-06 09:07:41.000 157 12575.33 -36.95 54591.40 88888.00 2013-06-06 09:07:41.125 157 12575.42 -36.88 54591.40 88888.00 2013-06-06 09:07:41.250 157 12575.42 -36.77 54591.43 88888.00 2013-06-06 09:07:41.375 157 12575.45 -36.70 54591.43 88888.00 2013-06-06 09:07:41.500 157 12575.50 -36.62 54591.45 88888.00 2013-06-06 09:07:41.625 157 12575.58 -36.52 54591.50 88888.00 2013-06-06 09:07:41.750 157 12575.62 -36.45 54591.47 88888.00 2013-06-06 09:07:41.875 157 12575.62 -36.42 54591.43 88888.00 2013-06-06 09:07:42.000 157 12575.65 -36.35 54591.43 88888.00 2013-06-06 09:07:42.125 157 12575.67 -36.20 54591.45 88888.00 2013-06-06 09:07:42.250 157 12575.75 -36.15 54591.43 88888.00 2013-06-06 09:07:42.375 157 12575.80 -36.10 54591.38 88888.00 2013-06-06 09:07:42.500 157 12575.83 -36.00 54591.43 88888.00 2013-06-06 09:07:42.625 157 12575.88 -35.88 54591.45 88888.00 2013-06-06 09:07:42.750 157 12575.92 -35.77 54591.45 88888.00 2013-06-06 09:07:42.875 157 12575.98 -35.65 54591.47 88888.00 2013-06-06 09:07:43.000 157 12576.02 -35.58 54591.45 88888.00 2013-06-06 09:07:43.125 157 12576.08 -35.50 54591.45 88888.00 2013-06-06 09:07:43.250 157 12576.10 -35.42 54591.40 88888.00 2013-06-06 09:07:43.375 157 12576.15 -35.35 54591.38 88888.00 2013-06-06 09:07:43.500 157 12576.20 -35.25 54591.38 88888.00 2013-06-06 09:07:43.625 157 12576.30 -35.17 54591.35 88888.00 2013-06-06 09:07:43.750 157 12576.33 -35.08 54591.35 88888.00 2013-06-06 09:07:43.875 157 12576.40 -34.98 54591.38 88888.00 2013-06-06 09:07:44.000 157 12576.48 -34.92 54591.32 88888.00 2013-06-06 09:07:44.125 157 12576.48 -34.88 54591.30 88888.00 2013-06-06 09:07:44.250 157 12576.38 -34.83 54591.32 88888.00 2013-06-06 09:07:44.375 157 12576.42 -34.70 54591.38 88888.00 2013-06-06 09:07:44.500 157 12576.42 -34.65 54591.38 88888.00 2013-06-06 09:07:44.625 157 12576.45 -34.60 54591.35 88888.00 2013-06-06 09:07:44.750 157 12576.52 -34.55 54591.35 88888.00 2013-06-06 09:07:44.875 157 12576.60 -34.48 54591.35 88888.00 2013-06-06 09:07:45.000 157 12576.62 -34.42 54591.35 88888.00 2013-06-06 09:07:45.125 157 12576.65 -34.40 54591.30 88888.00 2013-06-06 09:07:45.250 157 12576.58 -34.40 54591.30 88888.00 2013-06-06 09:07:45.375 157 12576.60 -34.35 54591.28 88888.00 2013-06-06 09:07:45.500 157 12576.70 -34.27 54591.32 88888.00 2013-06-06 09:07:45.625 157 12576.77 -34.23 54591.35 88888.00 2013-06-06 09:07:45.750 157 12576.75 -34.20 54591.32 88888.00 2013-06-06 09:07:45.875 157 12576.73 -34.23 54591.35 88888.00 2013-06-06 09:07:46.000 157 12576.70 -34.20 54591.35 88888.00 2013-06-06 09:07:46.125 157 12576.73 -34.20 54591.38 88888.00 2013-06-06 09:07:46.250 157 12576.70 -34.17 54591.38 88888.00 2013-06-06 09:07:46.375 157 12576.67 -34.20 54591.38 88888.00 2013-06-06 09:07:46.500 157 12576.58 -34.20 54591.38 88888.00 2013-06-06 09:07:46.625 157 12576.58 -34.17 54591.40 88888.00 2013-06-06 09:07:46.750 157 12576.55 -34.17 54591.45 88888.00 2013-06-06 09:07:46.875 157 12576.52 -34.20 54591.45 88888.00 2013-06-06 09:07:47.000 157 12576.48 -34.23 54591.45 88888.00 2013-06-06 09:07:47.125 157 12576.42 -34.20 54591.45 88888.00 2013-06-06 09:07:47.250 157 12576.40 -34.17 54591.47 88888.00 2013-06-06 09:07:47.375 157 12576.35 -34.20 54591.47 88888.00 2013-06-06 09:07:47.500 157 12576.25 -34.20 54591.47 88888.00 2013-06-06 09:07:47.625 157 12576.20 -34.20 54591.50 88888.00 2013-06-06 09:07:47.750 157 12576.20 -34.15 54591.57 88888.00 2013-06-06 09:07:47.875 157 12576.10 -34.15 54591.55 88888.00 2013-06-06 09:07:48.000 157 12575.98 -34.15 54591.57 88888.00 2013-06-06 09:07:48.125 157 12576.00 -34.17 54591.60 88888.00 2013-06-06 09:07:48.250 157 12576.00 -34.10 54591.60 88888.00 2013-06-06 09:07:48.375 157 12576.02 -34.10 54591.62 88888.00 2013-06-06 09:07:48.500 157 12576.00 -34.08 54591.65 88888.00 2013-06-06 09:07:48.625 157 12575.92 -34.00 54591.65 88888.00 2013-06-06 09:07:48.750 157 12575.83 -33.98 54591.65 88888.00 2013-06-06 09:07:48.875 157 12575.75 -33.98 54591.65 88888.00 2013-06-06 09:07:49.000 157 12575.73 -34.00 54591.62 88888.00 2013-06-06 09:07:49.125 157 12575.75 -33.98 54591.65 88888.00 2013-06-06 09:07:49.250 157 12575.67 -33.95 54591.68 88888.00 2013-06-06 09:07:49.375 157 12575.65 -33.92 54591.68 88888.00 2013-06-06 09:07:49.500 157 12575.58 -33.90 54591.68 88888.00 2013-06-06 09:07:49.625 157 12575.55 -33.88 54591.72 88888.00 2013-06-06 09:07:49.750 157 12575.50 -33.90 54591.72 88888.00 2013-06-06 09:07:49.875 157 12575.50 -33.92 54591.72 88888.00 2013-06-06 09:07:50.000 157 12575.48 -33.92 54591.75 88888.00 2013-06-06 09:07:50.125 157 12575.50 -33.90 54591.82 88888.00 2013-06-06 09:07:50.250 157 12575.45 -33.95 54591.80 88888.00 2013-06-06 09:07:50.375 157 12575.45 -33.95 54591.78 88888.00 2013-06-06 09:07:50.500 157 12575.52 -34.00 54591.78 88888.00 2013-06-06 09:07:50.625 157 12575.60 -33.98 54591.82 88888.00 2013-06-06 09:07:50.750 157 12575.58 -34.00 54591.88 88888.00 2013-06-06 09:07:50.875 157 12575.52 -34.05 54591.88 88888.00 2013-06-06 09:07:51.000 157 12575.58 -34.12 54591.88 88888.00 2013-06-06 09:07:51.125 157 12575.60 -34.17 54591.88 88888.00 2013-06-06 09:07:51.250 157 12575.60 -34.25 54591.93 88888.00 2013-06-06 09:07:51.375 157 12575.65 -34.27 54591.95 88888.00 2013-06-06 09:07:51.500 157 12575.75 -34.33 54591.97 88888.00 2013-06-06 09:07:51.625 157 12575.73 -34.42 54592.00 88888.00 2013-06-06 09:07:51.750 157 12575.70 -34.48 54592.03 88888.00 2013-06-06 09:07:51.875 157 12575.62 -34.55 54592.03 88888.00 2013-06-06 09:07:52.000 157 12575.58 -34.65 54592.05 88888.00 2013-06-06 09:07:52.125 157 12575.58 -34.70 54592.07 88888.00 2013-06-06 09:07:52.250 157 12575.55 -34.75 54592.12 88888.00 2013-06-06 09:07:52.375 157 12575.62 -34.77 54592.15 88888.00 2013-06-06 09:07:52.500 157 12575.65 -34.88 54592.15 88888.00 2013-06-06 09:07:52.625 157 12575.62 -34.88 54592.18 88888.00 2013-06-06 09:07:52.750 157 12575.55 -34.95 54592.20 88888.00 2013-06-06 09:07:52.875 157 12575.50 -35.00 54592.22 88888.00 2013-06-06 09:07:53.000 157 12575.58 -35.02 54592.28 88888.00 2013-06-06 09:07:53.125 157 12575.67 -35.08 54592.30 88888.00 2013-06-06 09:07:53.250 157 12575.73 -35.10 54592.32 88888.00 2013-06-06 09:07:53.375 157 12575.70 -35.08 54592.38 88888.00 2013-06-06 09:07:53.500 157 12575.70 -35.08 54592.43 88888.00 2013-06-06 09:07:53.625 157 12575.67 -35.10 54592.43 88888.00 2013-06-06 09:07:53.750 157 12575.65 -35.12 54592.40 88888.00 2013-06-06 09:07:53.875 157 12575.73 -35.10 54592.45 88888.00 2013-06-06 09:07:54.000 157 12575.75 -35.10 54592.47 88888.00 2013-06-06 09:07:54.125 157 12575.67 -35.12 54592.50 88888.00 2013-06-06 09:07:54.250 157 12575.67 -35.12 54592.53 88888.00 2013-06-06 09:07:54.375 157 12575.80 -35.12 54592.50 88888.00 2013-06-06 09:07:54.500 157 12575.85 -35.15 54592.55 88888.00 2013-06-06 09:07:54.625 157 12575.92 -35.15 54592.60 88888.00 2013-06-06 09:07:54.750 157 12575.92 -35.10 54592.60 88888.00 2013-06-06 09:07:54.875 157 12575.92 -35.15 54592.60 88888.00 2013-06-06 09:07:55.000 157 12576.00 -35.17 54592.62 88888.00 2013-06-06 09:07:55.125 157 12576.02 -35.15 54592.65 88888.00 2013-06-06 09:07:55.250 157 12576.08 -35.12 54592.70 88888.00 2013-06-06 09:07:55.375 157 12576.17 -35.12 54592.72 88888.00 2013-06-06 09:07:55.500 157 12576.20 -35.15 54592.72 88888.00 2013-06-06 09:07:55.625 157 12576.17 -35.20 54592.75 88888.00 2013-06-06 09:07:55.750 157 12576.23 -35.17 54592.75 88888.00 2013-06-06 09:07:55.875 157 12576.25 -35.20 54592.78 88888.00 2013-06-06 09:07:56.000 157 12576.30 -35.20 54592.80 88888.00 2013-06-06 09:07:56.125 157 12576.35 -35.17 54592.85 88888.00 2013-06-06 09:07:56.250 157 12576.30 -35.20 54592.88 88888.00 2013-06-06 09:07:56.375 157 12576.38 -35.20 54592.88 88888.00 2013-06-06 09:07:56.500 157 12576.45 -35.20 54592.90 88888.00 2013-06-06 09:07:56.625 157 12576.52 -35.23 54592.93 88888.00 2013-06-06 09:07:56.750 157 12576.58 -35.30 54592.90 88888.00 2013-06-06 09:07:56.875 157 12576.67 -35.33 54592.90 88888.00 2013-06-06 09:07:57.000 157 12576.75 -35.30 54592.97 88888.00 2013-06-06 09:07:57.125 157 12576.80 -35.30 54593.00 88888.00 2013-06-06 09:07:57.250 157 12576.83 -35.33 54593.00 88888.00 2013-06-06 09:07:57.375 157 12576.85 -35.30 54593.00 88888.00 2013-06-06 09:07:57.500 157 12576.88 -35.33 54593.03 88888.00 2013-06-06 09:07:57.625 157 12576.95 -35.35 54593.03 88888.00 2013-06-06 09:07:57.750 157 12577.00 -35.35 54593.07 88888.00 2013-06-06 09:07:57.875 157 12577.05 -35.33 54593.10 88888.00 2013-06-06 09:07:58.000 157 12577.10 -35.33 54593.10 88888.00 2013-06-06 09:07:58.125 157 12577.10 -35.35 54593.10 88888.00 2013-06-06 09:07:58.250 157 12577.00 -35.40 54593.15 88888.00 2013-06-06 09:07:58.375 157 12577.00 -35.40 54593.20 88888.00 2013-06-06 09:07:58.500 157 12576.95 -35.42 54593.22 88888.00 2013-06-06 09:07:58.625 157 12577.02 -35.48 54593.28 88888.00 2013-06-06 09:07:58.750 157 12577.02 -35.55 54593.28 88888.00 2013-06-06 09:07:58.875 157 12577.00 -35.55 54593.30 88888.00 2013-06-06 09:07:59.000 157 12576.98 -35.60 54593.32 88888.00 2013-06-06 09:07:59.125 157 12576.98 -35.60 54593.38 88888.00 2013-06-06 09:07:59.250 157 12576.98 -35.60 54593.43 88888.00 2013-06-06 09:07:59.375 157 12577.02 -35.62 54593.43 88888.00 2013-06-06 09:07:59.500 157 12577.08 -35.65 54593.47 88888.00 2013-06-06 09:07:59.625 157 12577.02 -35.73 54593.50 88888.00 2013-06-06 09:07:59.750 157 12577.05 -35.65 54593.55 88888.00 2013-06-06 09:07:59.875 157 12577.08 -35.65 54593.57 88888.00 2013-06-06 09:08:00.000 157 12577.02 -35.67 54593.60 88888.00 2013-06-06 09:08:00.125 157 12577.00 -35.70 54593.62 88888.00 2013-06-06 09:08:00.250 157 12576.95 -35.77 54593.62 88888.00 2013-06-06 09:08:00.375 157 12576.92 -35.77 54593.62 88888.00 2013-06-06 09:08:00.500 157 12576.88 -35.80 54593.65 88888.00 2013-06-06 09:08:00.625 157 12576.92 -35.80 54593.68 88888.00 2013-06-06 09:08:00.750 157 12577.02 -35.77 54593.70 88888.00 2013-06-06 09:08:00.875 157 12577.00 -35.83 54593.72 88888.00 2013-06-06 09:08:01.000 157 12576.98 -35.85 54593.75 88888.00 2013-06-06 09:08:01.125 157 12577.05 -35.83 54593.78 88888.00 2013-06-06 09:08:01.250 157 12577.05 -35.90 54593.82 88888.00 2013-06-06 09:08:01.375 157 12577.12 -35.90 54593.85 88888.00 2013-06-06 09:08:01.500 157 12577.20 -35.92 54593.82 88888.00 2013-06-06 09:08:01.625 157 12577.27 -35.95 54593.85 88888.00 2013-06-06 09:08:01.750 157 12577.35 -36.02 54593.82 88888.00 2013-06-06 09:08:01.875 157 12577.42 -36.05 54593.85 88888.00 2013-06-06 09:08:02.000 157 12577.40 -36.05 54593.88 88888.00 2013-06-06 09:08:02.125 157 12577.40 -36.08 54593.90 88888.00 2013-06-06 09:08:02.250 157 12577.42 -36.12 54593.90 88888.00 2013-06-06 09:08:02.375 157 12577.52 -36.12 54593.93 88888.00 2013-06-06 09:08:02.500 157 12577.55 -36.17 54593.93 88888.00 2013-06-06 09:08:02.625 157 12577.58 -36.17 54593.97 88888.00 2013-06-06 09:08:02.750 157 12577.62 -36.17 54594.03 88888.00 2013-06-06 09:08:02.875 157 12577.62 -36.17 54594.07 88888.00 2013-06-06 09:08:03.000 157 12577.65 -36.25 54594.05 88888.00 2013-06-06 09:08:03.125 157 12577.65 -36.30 54594.10 88888.00 2013-06-06 09:08:03.250 157 12577.65 -36.33 54594.12 88888.00 2013-06-06 09:08:03.375 157 12577.70 -36.35 54594.15 88888.00 2013-06-06 09:08:03.500 157 12577.65 -36.35 54594.18 88888.00 2013-06-06 09:08:03.625 157 12577.60 -36.42 54594.20 88888.00 2013-06-06 09:08:03.750 157 12577.55 -36.48 54594.22 88888.00 2013-06-06 09:08:03.875 157 12577.50 -36.50 54594.28 88888.00 2013-06-06 09:08:04.000 157 12577.52 -36.48 54594.32 88888.00 2013-06-06 09:08:04.125 157 12577.48 -36.52 54594.35 88888.00 2013-06-06 09:08:04.250 157 12577.35 -36.62 54594.38 88888.00 2013-06-06 09:08:04.375 157 12577.35 -36.67 54594.40 88888.00 2013-06-06 09:08:04.500 157 12577.27 -36.73 54594.40 88888.00 2013-06-06 09:08:04.625 157 12577.23 -36.77 54594.43 88888.00 2013-06-06 09:08:04.750 157 12577.17 -36.77 54594.47 88888.00 2013-06-06 09:08:04.875 157 12577.17 -36.80 54594.53 88888.00 2013-06-06 09:08:05.000 157 12577.12 -36.90 54594.55 88888.00 2013-06-06 09:08:05.125 157 12577.05 -36.95 54594.62 88888.00 2013-06-06 09:08:05.250 157 12577.00 -37.00 54594.65 88888.00 2013-06-06 09:08:05.375 157 12576.92 -37.02 54594.70 88888.00 2013-06-06 09:08:05.500 157 12576.80 -37.02 54594.75 88888.00 2013-06-06 09:08:05.625 157 12576.77 -37.02 54594.78 88888.00 2013-06-06 09:08:05.750 157 12576.73 -37.10 54594.78 88888.00 2013-06-06 09:08:05.875 157 12576.70 -37.12 54594.85 88888.00 2013-06-06 09:08:06.000 157 12576.67 -37.10 54594.88 88888.00 2013-06-06 09:08:06.125 157 12576.62 -37.10 54594.90 88888.00 2013-06-06 09:08:06.250 157 12576.55 -37.12 54594.93 88888.00 2013-06-06 09:08:06.375 157 12576.55 -37.10 54594.95 88888.00 2013-06-06 09:08:06.500 157 12576.50 -37.02 54595.03 88888.00 2013-06-06 09:08:06.625 157 12576.50 -36.98 54595.10 88888.00 2013-06-06 09:08:06.750 157 12576.55 -36.92 54595.12 88888.00 2013-06-06 09:08:06.875 157 12576.50 -36.88 54595.12 88888.00 2013-06-06 09:08:07.000 157 12576.48 -36.88 54595.15 88888.00 2013-06-06 09:08:07.125 157 12576.50 -36.80 54595.20 88888.00 2013-06-06 09:08:07.250 157 12576.42 -36.73 54595.28 88888.00 2013-06-06 09:08:07.375 157 12576.35 -36.65 54595.28 88888.00 2013-06-06 09:08:07.500 157 12576.38 -36.60 54595.30 88888.00 2013-06-06 09:08:07.625 157 12576.48 -36.48 54595.35 88888.00 2013-06-06 09:08:07.750 157 12576.48 -36.42 54595.40 88888.00 2013-06-06 09:08:07.875 157 12576.45 -36.35 54595.40 88888.00 2013-06-06 09:08:08.000 157 12576.42 -36.35 54595.43 88888.00 2013-06-06 09:08:08.125 157 12576.45 -36.25 54595.45 88888.00 2013-06-06 09:08:08.250 157 12576.40 -36.20 54595.50 88888.00 2013-06-06 09:08:08.375 157 12576.38 -36.17 54595.55 88888.00 2013-06-06 09:08:08.500 157 12576.35 -36.10 54595.57 88888.00 2013-06-06 09:08:08.625 157 12576.35 -36.08 54595.62 88888.00 2013-06-06 09:08:08.750 157 12576.30 -36.02 54595.65 88888.00 2013-06-06 09:08:08.875 157 12576.27 -36.00 54595.68 88888.00 2013-06-06 09:08:09.000 157 12576.33 -35.98 54595.70 88888.00 2013-06-06 09:08:09.125 157 12576.35 -35.88 54595.75 88888.00 2013-06-06 09:08:09.250 157 12576.35 -35.77 54595.78 88888.00 2013-06-06 09:08:09.375 157 12576.30 -35.75 54595.80 88888.00 2013-06-06 09:08:09.500 157 12576.23 -35.70 54595.80 88888.00 2013-06-06 09:08:09.625 157 12576.27 -35.62 54595.88 88888.00 2013-06-06 09:08:09.750 157 12576.30 -35.55 54595.90 88888.00 2013-06-06 09:08:09.875 157 12576.25 -35.50 54595.93 88888.00 2013-06-06 09:08:10.000 157 12576.23 -35.45 54595.93 88888.00 2013-06-06 09:08:10.125 157 12576.20 -35.42 54595.93 88888.00 2013-06-06 09:08:10.250 157 12576.20 -35.40 54595.95 88888.00 2013-06-06 09:08:10.375 157 12576.20 -35.33 54596.00 88888.00 2013-06-06 09:08:10.500 157 12576.12 -35.25 54596.03 88888.00 2013-06-06 09:08:10.625 157 12576.10 -35.20 54596.03 88888.00 2013-06-06 09:08:10.750 157 12576.02 -35.23 54596.05 88888.00 2013-06-06 09:08:10.875 157 12575.95 -35.17 54596.07 88888.00 2013-06-06 09:08:11.000 157 12575.85 -35.20 54596.07 88888.00 2013-06-06 09:08:11.125 157 12575.83 -35.15 54596.15 88888.00 2013-06-06 09:08:11.250 157 12575.80 -35.15 54596.20 88888.00 2013-06-06 09:08:11.375 157 12575.75 -35.17 54596.18 88888.00 2013-06-06 09:08:11.500 157 12575.70 -35.15 54596.25 88888.00 2013-06-06 09:08:11.625 157 12575.73 -35.15 54596.25 88888.00 2013-06-06 09:08:11.750 157 12575.67 -35.17 54596.28 88888.00 2013-06-06 09:08:11.875 157 12575.60 -35.17 54596.32 88888.00 2013-06-06 09:08:12.000 157 12575.52 -35.23 54596.35 88888.00 2013-06-06 09:08:12.125 157 12575.45 -35.25 54596.40 88888.00 2013-06-06 09:08:12.250 157 12575.35 -35.30 54596.45 88888.00 2013-06-06 09:08:12.375 157 12575.27 -35.38 54596.43 88888.00 2013-06-06 09:08:12.500 157 12575.17 -35.45 54596.47 88888.00 2013-06-06 09:08:12.625 157 12575.15 -35.50 54596.53 88888.00 2013-06-06 09:08:12.750 157 12575.12 -35.52 54596.57 88888.00 2013-06-06 09:08:12.875 157 12575.05 -35.62 54596.62 88888.00 2013-06-06 09:08:13.000 157 12575.00 -35.77 54596.62 88888.00 2013-06-06 09:08:13.125 157 12574.95 -35.90 54596.65 88888.00 2013-06-06 09:08:13.250 157 12574.85 -36.00 54596.70 88888.00 2013-06-06 09:08:13.375 157 12574.88 -36.00 54596.78 88888.00 2013-06-06 09:08:13.500 157 12574.80 -36.05 54596.80 88888.00 2013-06-06 09:08:13.625 157 12574.77 -36.17 54596.80 88888.00 2013-06-06 09:08:13.750 157 12574.73 -36.27 54596.80 88888.00 2013-06-06 09:08:13.875 157 12574.73 -36.35 54596.85 88888.00 2013-06-06 09:08:14.000 157 12574.62 -36.42 54596.88 88888.00 2013-06-06 09:08:14.125 157 12574.55 -36.55 54596.93 88888.00 2013-06-06 09:08:14.250 157 12574.50 -36.67 54596.95 88888.00 2013-06-06 09:08:14.375 157 12574.62 -36.73 54596.95 88888.00 2013-06-06 09:08:14.500 157 12574.67 -36.77 54597.00 88888.00 2013-06-06 09:08:14.625 157 12574.65 -36.83 54597.00 88888.00 2013-06-06 09:08:14.750 157 12574.65 -36.90 54597.05 88888.00 2013-06-06 09:08:14.875 157 12574.70 -37.00 54597.05 88888.00 2013-06-06 09:08:15.000 157 12574.80 -37.02 54597.07 88888.00 2013-06-06 09:08:15.125 157 12574.85 -37.02 54597.12 88888.00 2013-06-06 09:08:15.250 157 12574.90 -37.10 54597.12 88888.00 2013-06-06 09:08:15.375 157 12574.98 -37.12 54597.12 88888.00 2013-06-06 09:08:15.500 157 12575.02 -37.15 54597.15 88888.00 2013-06-06 09:08:15.625 157 12575.10 -37.12 54597.20 88888.00 2013-06-06 09:08:15.750 157 12575.10 -37.17 54597.20 88888.00 2013-06-06 09:08:15.875 157 12575.12 -37.23 54597.22 88888.00 2013-06-06 09:08:16.000 157 12575.17 -37.25 54597.28 88888.00 2013-06-06 09:08:16.125 157 12575.17 -37.30 54597.30 88888.00 2013-06-06 09:08:16.250 157 12575.15 -37.35 54597.30 88888.00 2013-06-06 09:08:16.375 157 12575.17 -37.40 54597.30 88888.00 2013-06-06 09:08:16.500 157 12575.27 -37.42 54597.32 88888.00 2013-06-06 09:08:16.625 157 12575.40 -37.40 54597.40 88888.00 2013-06-06 09:08:16.750 157 12575.52 -37.38 54597.43 88888.00 2013-06-06 09:08:16.875 157 12575.55 -37.45 54597.45 88888.00 2013-06-06 09:08:17.000 157 12575.62 -37.45 54597.47 88888.00 2013-06-06 09:08:17.125 157 12575.73 -37.45 54597.47 88888.00 2013-06-06 09:08:17.250 157 12575.73 -37.48 54597.53 88888.00 2013-06-06 09:08:17.375 157 12575.77 -37.55 54597.53 88888.00 2013-06-06 09:08:17.500 157 12575.85 -37.60 54597.55 88888.00 2013-06-06 09:08:17.625 157 12575.90 -37.65 54597.57 88888.00 2013-06-06 09:08:17.750 157 12576.02 -37.65 54597.60 88888.00 2013-06-06 09:08:17.875 157 12576.02 -37.75 54597.62 88888.00 2013-06-06 09:08:18.000 157 12576.08 -37.85 54597.62 88888.00 2013-06-06 09:08:18.125 157 12576.15 -37.90 54597.65 88888.00 2013-06-06 09:08:18.250 157 12576.23 -37.98 54597.70 88888.00 2013-06-06 09:08:18.375 157 12576.33 -38.00 54597.70 88888.00 2013-06-06 09:08:18.500 157 12576.42 -38.05 54597.72 88888.00 2013-06-06 09:08:18.625 157 12576.48 -38.12 54597.72 88888.00 2013-06-06 09:08:18.750 157 12576.52 -38.12 54597.75 88888.00 2013-06-06 09:08:18.875 157 12576.62 -38.12 54597.78 88888.00 2013-06-06 09:08:19.000 157 12576.65 -38.15 54597.80 88888.00 2013-06-06 09:08:19.125 157 12576.67 -38.15 54597.80 88888.00 2013-06-06 09:08:19.250 157 12576.80 -38.17 54597.85 88888.00 2013-06-06 09:08:19.375 157 12576.85 -38.23 54597.80 88888.00 2013-06-06 09:08:19.500 157 12576.90 -38.20 54597.85 88888.00 2013-06-06 09:08:19.625 157 12576.95 -38.17 54597.93 88888.00 2013-06-06 09:08:19.750 157 12577.00 -38.15 54597.93 88888.00 2013-06-06 09:08:19.875 157 12577.00 -38.15 54597.95 88888.00 2013-06-06 09:08:20.000 157 12576.98 -38.17 54597.97 88888.00 2013-06-06 09:08:20.125 157 12577.02 -38.15 54598.03 88888.00 2013-06-06 09:08:20.250 157 12577.02 -38.17 54598.03 88888.00 2013-06-06 09:08:20.375 157 12576.95 -38.20 54598.03 88888.00 2013-06-06 09:08:20.500 157 12576.88 -38.23 54598.05 88888.00 2013-06-06 09:08:20.625 157 12576.83 -38.17 54598.10 88888.00 2013-06-06 09:08:20.750 157 12576.88 -38.17 54598.15 88888.00 2013-06-06 09:08:20.875 157 12576.85 -38.23 54598.15 88888.00 2013-06-06 09:08:21.000 157 12576.80 -38.30 54598.15 88888.00 2013-06-06 09:08:21.125 157 12576.83 -38.30 54598.20 88888.00 2013-06-06 09:08:21.250 157 12576.75 -38.35 54598.28 88888.00 2013-06-06 09:08:21.375 157 12576.77 -38.35 54598.32 88888.00 2013-06-06 09:08:21.500 157 12576.70 -38.38 54598.38 88888.00 2013-06-06 09:08:21.625 157 12576.65 -38.42 54598.38 88888.00 2013-06-06 09:08:21.750 157 12576.55 -38.55 54598.38 88888.00 2013-06-06 09:08:21.875 157 12576.42 -38.60 54598.43 88888.00 2013-06-06 09:08:22.000 157 12576.40 -38.60 54598.43 88888.00 2013-06-06 09:08:22.125 157 12576.40 -38.67 54598.43 88888.00 2013-06-06 09:08:22.250 157 12576.30 -38.75 54598.47 88888.00 2013-06-06 09:08:22.375 157 12576.25 -38.80 54598.50 88888.00 2013-06-06 09:08:22.500 157 12576.23 -38.88 54598.53 88888.00 2013-06-06 09:08:22.625 157 12576.25 -38.92 54598.55 88888.00 2013-06-06 09:08:22.750 157 12576.25 -38.98 54598.57 88888.00 2013-06-06 09:08:22.875 157 12576.25 -39.02 54598.62 88888.00 2013-06-06 09:08:23.000 157 12576.23 -39.08 54598.65 88888.00 2013-06-06 09:08:23.125 157 12576.23 -39.12 54598.70 88888.00 2013-06-06 09:08:23.250 157 12576.17 -39.20 54598.72 88888.00 2013-06-06 09:08:23.375 157 12576.15 -39.25 54598.70 88888.00 2013-06-06 09:08:23.500 157 12576.10 -39.30 54598.75 88888.00 2013-06-06 09:08:23.625 157 12576.10 -39.30 54598.82 88888.00 2013-06-06 09:08:23.750 157 12576.10 -39.38 54598.85 88888.00 2013-06-06 09:08:23.875 157 12576.10 -39.48 54598.88 88888.00 2013-06-06 09:08:24.000 157 12576.08 -39.52 54598.93 88888.00 2013-06-06 09:08:24.125 157 12576.02 -39.58 54598.97 88888.00 2013-06-06 09:08:24.250 157 12575.90 -39.65 54598.97 88888.00 2013-06-06 09:08:24.375 157 12575.92 -39.70 54598.97 88888.00 2013-06-06 09:08:24.500 157 12575.95 -39.75 54599.05 88888.00 2013-06-06 09:08:24.625 157 12575.98 -39.83 54599.10 88888.00 2013-06-06 09:08:24.750 157 12575.98 -39.88 54599.12 88888.00 2013-06-06 09:08:24.875 157 12576.02 -39.90 54599.15 88888.00 2013-06-06 09:08:25.000 157 12575.92 -39.98 54599.18 88888.00 2013-06-06 09:08:25.125 157 12575.85 -40.02 54599.22 88888.00 2013-06-06 09:08:25.250 157 12575.80 -40.10 54599.25 88888.00 2013-06-06 09:08:25.375 157 12575.85 -40.23 54599.28 88888.00 2013-06-06 09:08:25.500 157 12575.90 -40.27 54599.30 88888.00 2013-06-06 09:08:25.625 157 12576.00 -40.25 54599.38 88888.00 2013-06-06 09:08:25.750 157 12576.02 -40.30 54599.43 88888.00 2013-06-06 09:08:25.875 157 12576.02 -40.38 54599.45 88888.00 2013-06-06 09:08:26.000 157 12576.00 -40.42 54599.47 88888.00 2013-06-06 09:08:26.125 157 12576.00 -40.50 54599.50 88888.00 2013-06-06 09:08:26.250 157 12575.92 -40.60 54599.55 88888.00 2013-06-06 09:08:26.375 157 12576.00 -40.60 54599.60 88888.00 2013-06-06 09:08:26.500 157 12576.02 -40.62 54599.62 88888.00 2013-06-06 09:08:26.625 157 12576.08 -40.73 54599.65 88888.00 2013-06-06 09:08:26.750 157 12576.10 -40.70 54599.70 88888.00 2013-06-06 09:08:26.875 157 12576.08 -40.73 54599.72 88888.00 2013-06-06 09:08:27.000 157 12576.10 -40.73 54599.75 88888.00 2013-06-06 09:08:27.125 157 12576.17 -40.70 54599.80 88888.00 2013-06-06 09:08:27.250 157 12576.25 -40.65 54599.88 88888.00 2013-06-06 09:08:27.375 157 12576.27 -40.67 54599.82 88888.00 2013-06-06 09:08:27.500 157 12576.25 -40.75 54599.82 88888.00 2013-06-06 09:08:27.625 157 12576.17 -40.75 54599.88 88888.00 2013-06-06 09:08:27.750 157 12576.15 -40.75 54599.90 88888.00 2013-06-06 09:08:27.875 157 12576.23 -40.73 54599.95 88888.00 2013-06-06 09:08:28.000 157 12576.30 -40.75 54600.00 88888.00 2013-06-06 09:08:28.125 157 12576.23 -40.75 54600.03 88888.00 2013-06-06 09:08:28.250 157 12576.12 -40.80 54600.03 88888.00 2013-06-06 09:08:28.375 157 12576.20 -40.77 54600.07 88888.00 2013-06-06 09:08:28.500 157 12576.25 -40.77 54600.10 88888.00 2013-06-06 09:08:28.625 157 12576.23 -40.77 54600.15 88888.00 2013-06-06 09:08:28.750 157 12576.10 -40.77 54600.22 88888.00 2013-06-06 09:08:28.875 157 12576.08 -40.80 54600.22 88888.00 2013-06-06 09:08:29.000 157 12576.10 -40.85 54600.25 88888.00 2013-06-06 09:08:29.125 157 12576.10 -40.85 54600.28 88888.00 2013-06-06 09:08:29.250 157 12576.02 -40.90 54600.32 88888.00 2013-06-06 09:08:29.375 157 12576.05 -40.90 54600.35 88888.00 2013-06-06 09:08:29.500 157 12576.02 -40.90 54600.40 88888.00 2013-06-06 09:08:29.625 157 12576.05 -40.90 54600.40 88888.00 2013-06-06 09:08:29.750 157 12575.98 -40.90 54600.43 88888.00 2013-06-06 09:08:29.875 157 12575.85 -40.92 54600.50 88888.00 2013-06-06 09:08:30.000 157 12575.77 -40.98 54600.53 88888.00 2013-06-06 09:08:30.125 157 12575.77 -41.00 54600.57 88888.00 2013-06-06 09:08:30.250 157 12575.70 -41.00 54600.62 88888.00 2013-06-06 09:08:30.375 157 12575.75 -41.00 54600.68 88888.00 2013-06-06 09:08:30.500 157 12575.75 -41.08 54600.70 88888.00 2013-06-06 09:08:30.625 157 12575.65 -41.12 54600.70 88888.00 2013-06-06 09:08:30.750 157 12575.58 -41.25 54600.72 88888.00 2013-06-06 09:08:30.875 157 12575.48 -41.30 54600.80 88888.00 2013-06-06 09:08:31.000 157 12575.40 -41.38 54600.85 88888.00 2013-06-06 09:08:31.125 157 12575.35 -41.50 54600.85 88888.00 2013-06-06 09:08:31.250 157 12575.33 -41.55 54600.88 88888.00 2013-06-06 09:08:31.375 157 12575.30 -41.58 54600.93 88888.00 2013-06-06 09:08:31.500 157 12575.25 -41.62 54600.95 88888.00 2013-06-06 09:08:31.625 157 12575.30 -41.73 54601.00 88888.00 2013-06-06 09:08:31.750 157 12575.30 -41.77 54601.03 88888.00 2013-06-06 09:08:31.875 157 12575.25 -41.85 54601.05 88888.00 2013-06-06 09:08:32.000 157 12575.20 -41.92 54601.12 88888.00 2013-06-06 09:08:32.125 157 12575.17 -41.98 54601.18 88888.00 2013-06-06 09:08:32.250 157 12575.12 -42.00 54601.20 88888.00 2013-06-06 09:08:32.375 157 12575.10 -42.00 54601.20 88888.00 2013-06-06 09:08:32.500 157 12575.10 -42.05 54601.28 88888.00 2013-06-06 09:08:32.625 157 12575.12 -42.10 54601.28 88888.00 2013-06-06 09:08:32.750 157 12575.10 -42.12 54601.30 88888.00 2013-06-06 09:08:32.875 157 12575.08 -42.17 54601.32 88888.00 2013-06-06 09:08:33.000 157 12575.10 -42.23 54601.38 88888.00 2013-06-06 09:08:33.125 157 12575.10 -42.23 54601.45 88888.00 2013-06-06 09:08:33.250 157 12574.98 -42.25 54601.47 88888.00 2013-06-06 09:08:33.375 157 12575.05 -42.27 54601.47 88888.00 2013-06-06 09:08:33.500 157 12575.08 -42.27 54601.50 88888.00 2013-06-06 09:08:33.625 157 12575.00 -42.23 54601.55 88888.00 2013-06-06 09:08:33.750 157 12574.90 -42.27 54601.57 88888.00 2013-06-06 09:08:33.875 157 12574.92 -42.30 54601.60 88888.00 2013-06-06 09:08:34.000 157 12574.95 -42.27 54601.60 88888.00 2013-06-06 09:08:34.125 157 12574.98 -42.23 54601.62 88888.00 2013-06-06 09:08:34.250 157 12574.88 -42.17 54601.65 88888.00 2013-06-06 09:08:34.375 157 12574.88 -42.17 54601.68 88888.00 2013-06-06 09:08:34.500 157 12574.88 -42.12 54601.68 88888.00 2013-06-06 09:08:34.625 157 12574.90 -42.10 54601.72 88888.00 2013-06-06 09:08:34.750 157 12574.92 -42.08 54601.75 88888.00 2013-06-06 09:08:34.875 157 12575.00 -42.08 54601.78 88888.00 2013-06-06 09:08:35.000 157 12575.00 -42.00 54601.78 88888.00 2013-06-06 09:08:35.125 157 12574.95 -41.98 54601.82 88888.00 2013-06-06 09:08:35.250 157 12574.92 -42.00 54601.85 88888.00 2013-06-06 09:08:35.375 157 12575.00 -41.92 54601.88 88888.00 2013-06-06 09:08:35.500 157 12575.00 -41.92 54601.88 88888.00 2013-06-06 09:08:35.625 157 12574.98 -41.90 54601.88 88888.00 2013-06-06 09:08:35.750 157 12575.00 -41.83 54601.93 88888.00 2013-06-06 09:08:35.875 157 12575.05 -41.80 54601.95 88888.00 2013-06-06 09:08:36.000 157 12575.02 -41.75 54601.97 88888.00 2013-06-06 09:08:36.125 157 12575.10 -41.67 54602.00 88888.00 2013-06-06 09:08:36.250 157 12575.08 -41.67 54602.03 88888.00 2013-06-06 09:08:36.375 157 12575.08 -41.62 54602.05 88888.00 2013-06-06 09:08:36.500 157 12575.05 -41.62 54602.07 88888.00 2013-06-06 09:08:36.625 157 12575.05 -41.58 54602.12 88888.00 2013-06-06 09:08:36.750 157 12575.05 -41.52 54602.10 88888.00 2013-06-06 09:08:36.875 157 12575.05 -41.45 54602.12 88888.00 2013-06-06 09:08:37.000 157 12575.00 -41.40 54602.15 88888.00 2013-06-06 09:08:37.125 157 12574.95 -41.35 54602.18 88888.00 2013-06-06 09:08:37.250 157 12575.02 -41.33 54602.22 88888.00 2013-06-06 09:08:37.375 157 12575.08 -41.20 54602.25 88888.00 2013-06-06 09:08:37.500 157 12575.08 -41.12 54602.25 88888.00 2013-06-06 09:08:37.625 157 12575.10 -41.10 54602.25 88888.00 2013-06-06 09:08:37.750 157 12575.10 -41.05 54602.28 88888.00 2013-06-06 09:08:37.875 157 12575.15 -41.00 54602.32 88888.00 2013-06-06 09:08:38.000 157 12575.15 -40.92 54602.32 88888.00 2013-06-06 09:08:38.125 157 12575.15 -40.88 54602.38 88888.00 2013-06-06 09:08:38.250 157 12575.15 -40.85 54602.43 88888.00 2013-06-06 09:08:38.375 157 12575.25 -40.80 54602.45 88888.00 2013-06-06 09:08:38.500 157 12575.27 -40.75 54602.45 88888.00 2013-06-06 09:08:38.625 157 12575.30 -40.73 54602.45 88888.00 2013-06-06 09:08:38.750 157 12575.30 -40.73 54602.45 88888.00 2013-06-06 09:08:38.875 157 12575.33 -40.67 54602.47 88888.00 2013-06-06 09:08:39.000 157 12575.45 -40.65 54602.47 88888.00 2013-06-06 09:08:39.125 157 12575.52 -40.60 54602.50 88888.00 2013-06-06 09:08:39.250 157 12575.48 -40.58 54602.50 88888.00 2013-06-06 09:08:39.375 157 12575.65 -40.50 54602.55 88888.00 2013-06-06 09:08:39.500 157 12575.75 -40.45 54602.57 88888.00 2013-06-06 09:08:39.625 157 12575.75 -40.42 54602.57 88888.00 2013-06-06 09:08:39.750 157 12575.77 -40.35 54602.62 88888.00 2013-06-06 09:08:39.875 157 12575.77 -40.30 54602.65 88888.00 2013-06-06 09:08:40.000 157 12575.90 -40.25 54602.68 88888.00 2013-06-06 09:08:40.125 157 12576.00 -40.20 54602.70 88888.00 2013-06-06 09:08:40.250 157 12576.02 -40.17 54602.70 88888.00 2013-06-06 09:08:40.375 157 12576.10 -40.08 54602.72 88888.00 2013-06-06 09:08:40.500 157 12576.12 -40.00 54602.75 88888.00 2013-06-06 09:08:40.625 157 12576.20 -39.90 54602.78 88888.00 2013-06-06 09:08:40.750 157 12576.20 -39.85 54602.78 88888.00 2013-06-06 09:08:40.875 157 12576.17 -39.80 54602.75 88888.00 2013-06-06 09:08:41.000 157 12576.30 -39.67 54602.80 88888.00 2013-06-06 09:08:41.125 157 12576.38 -39.60 54602.82 88888.00 2013-06-06 09:08:41.250 157 12576.42 -39.55 54602.82 88888.00 2013-06-06 09:08:41.375 157 12576.45 -39.50 54602.78 88888.00 2013-06-06 09:08:41.500 157 12576.50 -39.42 54602.80 88888.00 2013-06-06 09:08:41.625 157 12576.62 -39.33 54602.82 88888.00 2013-06-06 09:08:41.750 157 12576.75 -39.25 54602.82 88888.00 2013-06-06 09:08:41.875 157 12576.85 -39.20 54602.85 88888.00 2013-06-06 09:08:42.000 157 12576.95 -39.12 54602.90 88888.00 2013-06-06 09:08:42.125 157 12577.02 -39.05 54602.90 88888.00 2013-06-06 09:08:42.250 157 12577.05 -38.98 54602.93 88888.00 2013-06-06 09:08:42.375 157 12577.20 -38.88 54602.95 88888.00 2013-06-06 09:08:42.500 157 12577.30 -38.83 54602.93 88888.00 2013-06-06 09:08:42.625 157 12577.38 -38.75 54602.95 88888.00 2013-06-06 09:08:42.750 157 12577.42 -38.62 54602.97 88888.00 2013-06-06 09:08:42.875 157 12577.52 -38.55 54602.97 88888.00 2013-06-06 09:08:43.000 157 12577.60 -38.45 54603.00 88888.00 2013-06-06 09:08:43.125 157 12577.67 -38.38 54603.03 88888.00 2013-06-06 09:08:43.250 157 12577.80 -38.33 54603.00 88888.00 2013-06-06 09:08:43.375 157 12577.92 -38.23 54603.03 88888.00 2013-06-06 09:08:43.500 157 12578.02 -38.10 54603.03 88888.00 2013-06-06 09:08:43.625 157 12578.10 -38.02 54603.00 88888.00 2013-06-06 09:08:43.750 157 12578.12 -37.95 54602.97 88888.00 2013-06-06 09:08:43.875 157 12578.20 -37.85 54602.97 88888.00 2013-06-06 09:08:44.000 157 12578.30 -37.70 54603.03 88888.00 2013-06-06 09:08:44.125 157 12578.33 -37.60 54603.05 88888.00 2013-06-06 09:08:44.250 157 12578.35 -37.52 54603.07 88888.00 2013-06-06 09:08:44.375 157 12578.42 -37.42 54603.07 88888.00 2013-06-06 09:08:44.500 157 12578.45 -37.35 54603.07 88888.00 2013-06-06 09:08:44.625 157 12578.45 -37.27 54603.05 88888.00 2013-06-06 09:08:44.750 157 12578.42 -37.15 54603.07 88888.00 2013-06-06 09:08:44.875 157 12578.42 -37.02 54603.10 88888.00 2013-06-06 09:08:45.000 157 12578.52 -36.88 54603.10 88888.00 2013-06-06 09:08:45.125 157 12578.50 -36.83 54603.10 88888.00 2013-06-06 09:08:45.250 157 12578.42 -36.73 54603.15 88888.00 2013-06-06 09:08:45.375 157 12578.42 -36.62 54603.15 88888.00 2013-06-06 09:08:45.500 157 12578.42 -36.52 54603.18 88888.00 2013-06-06 09:08:45.625 157 12578.42 -36.40 54603.18 88888.00 2013-06-06 09:08:45.750 157 12578.45 -36.25 54603.18 88888.00 2013-06-06 09:08:45.875 157 12578.42 -36.12 54603.20 88888.00 2013-06-06 09:08:46.000 157 12578.40 -36.02 54603.22 88888.00 2013-06-06 09:08:46.125 157 12578.30 -35.90 54603.28 88888.00 2013-06-06 09:08:46.250 157 12578.23 -35.70 54603.30 88888.00 2013-06-06 09:08:46.375 157 12578.33 -35.58 54603.32 88888.00 2013-06-06 09:08:46.500 157 12578.35 -35.48 54603.28 88888.00 2013-06-06 09:08:46.625 157 12578.25 -35.40 54603.28 88888.00 2013-06-06 09:08:46.750 157 12578.15 -35.30 54603.30 88888.00 2013-06-06 09:08:46.875 157 12578.15 -35.20 54603.32 88888.00 2013-06-06 09:08:47.000 157 12578.17 -35.08 54603.38 88888.00 2013-06-06 09:08:47.125 157 12578.15 -34.92 54603.40 88888.00 2013-06-06 09:08:47.250 157 12578.08 -34.80 54603.40 88888.00 2013-06-06 09:08:47.375 157 12578.12 -34.67 54603.40 88888.00 2013-06-06 09:08:47.500 157 12578.10 -34.58 54603.40 88888.00 2013-06-06 09:08:47.625 157 12578.12 -34.42 54603.43 88888.00 2013-06-06 09:08:47.750 157 12578.12 -34.30 54603.45 88888.00 2013-06-06 09:08:47.875 157 12578.12 -34.17 54603.45 88888.00 2013-06-06 09:08:48.000 157 12578.15 -34.10 54603.45 88888.00 2013-06-06 09:08:48.125 157 12578.15 -33.95 54603.50 88888.00 2013-06-06 09:08:48.250 157 12578.17 -33.80 54603.53 88888.00 2013-06-06 09:08:48.375 157 12578.23 -33.65 54603.55 88888.00 2013-06-06 09:08:48.500 157 12578.20 -33.52 54603.55 88888.00 2013-06-06 09:08:48.625 157 12578.17 -33.42 54603.55 88888.00 2013-06-06 09:08:48.750 157 12578.12 -33.35 54603.55 88888.00 2013-06-06 09:08:48.875 157 12578.17 -33.15 54603.60 88888.00 2013-06-06 09:08:49.000 157 12578.17 -32.98 54603.62 88888.00 2013-06-06 09:08:49.125 157 12578.20 -32.90 54603.60 88888.00 2013-06-06 09:08:49.250 157 12578.25 -32.83 54603.60 88888.00 2013-06-06 09:08:49.375 157 12578.27 -32.75 54603.62 88888.00 2013-06-06 09:08:49.500 157 12578.27 -32.62 54603.65 88888.00 2013-06-06 09:08:49.625 157 12578.25 -32.52 54603.68 88888.00 2013-06-06 09:08:49.750 157 12578.20 -32.42 54603.72 88888.00 2013-06-06 09:08:49.875 157 12578.23 -32.30 54603.78 88888.00 2013-06-06 09:08:50.000 157 12578.27 -32.20 54603.78 88888.00 2013-06-06 09:08:50.125 157 12578.30 -32.10 54603.78 88888.00 2013-06-06 09:08:50.250 157 12578.23 -32.02 54603.78 88888.00 2013-06-06 09:08:50.375 157 12578.27 -31.93 54603.82 88888.00 2013-06-06 09:08:50.500 157 12578.33 -31.77 54603.85 88888.00 2013-06-06 09:08:50.625 157 12578.30 -31.62 54603.88 88888.00 2013-06-06 09:08:50.750 157 12578.27 -31.55 54603.88 88888.00 2013-06-06 09:08:50.875 157 12578.33 -31.45 54603.88 88888.00 2013-06-06 09:08:51.000 157 12578.38 -31.30 54603.93 88888.00 2013-06-06 09:08:51.125 157 12578.40 -31.18 54603.93 88888.00 2013-06-06 09:08:51.250 157 12578.35 -31.05 54603.93 88888.00 2013-06-06 09:08:51.375 157 12578.45 -30.88 54603.97 88888.00 2013-06-06 09:08:51.500 157 12578.48 -30.77 54603.97 88888.00 2013-06-06 09:08:51.625 157 12578.42 -30.70 54604.00 88888.00 2013-06-06 09:08:51.750 157 12578.42 -30.57 54603.97 88888.00 2013-06-06 09:08:51.875 157 12578.38 -30.45 54604.00 88888.00 2013-06-06 09:08:52.000 157 12578.27 -30.32 54604.03 88888.00 2013-06-06 09:08:52.125 157 12578.27 -30.18 54604.05 88888.00 2013-06-06 09:08:52.250 157 12578.27 -30.05 54604.07 88888.00 2013-06-06 09:08:52.375 157 12578.27 -29.93 54604.07 88888.00 2013-06-06 09:08:52.500 157 12578.27 -29.82 54604.07 88888.00 2013-06-06 09:08:52.625 157 12578.33 -29.70 54604.10 88888.00 2013-06-06 09:08:52.750 157 12578.33 -29.60 54604.12 88888.00 2013-06-06 09:08:52.875 157 12578.25 -29.55 54604.10 88888.00 2013-06-06 09:08:53.000 157 12578.27 -29.48 54604.15 88888.00 2013-06-06 09:08:53.125 157 12578.27 -29.38 54604.18 88888.00 2013-06-06 09:08:53.250 157 12578.17 -29.30 54604.25 88888.00 2013-06-06 09:08:53.375 157 12578.20 -29.25 54604.25 88888.00 2013-06-06 09:08:53.500 157 12578.12 -29.15 54604.28 88888.00 2013-06-06 09:08:53.625 157 12578.15 -29.05 54604.32 88888.00 2013-06-06 09:08:53.750 157 12578.10 -28.98 54604.32 88888.00 2013-06-06 09:08:53.875 157 12578.10 -28.90 54604.38 88888.00 2013-06-06 09:08:54.000 157 12578.12 -28.85 54604.38 88888.00 2013-06-06 09:08:54.125 157 12578.17 -28.77 54604.43 88888.00 2013-06-06 09:08:54.250 157 12578.12 -28.75 54604.45 88888.00 2013-06-06 09:08:54.375 157 12578.15 -28.68 54604.47 88888.00 2013-06-06 09:08:54.500 157 12578.17 -28.70 54604.50 88888.00 2013-06-06 09:08:54.625 157 12578.15 -28.73 54604.50 88888.00 2013-06-06 09:08:54.750 157 12578.20 -28.70 54604.55 88888.00 2013-06-06 09:08:54.875 157 12578.20 -28.68 54604.57 88888.00 2013-06-06 09:08:55.000 157 12578.20 -28.68 54604.55 88888.00 2013-06-06 09:08:55.125 157 12578.15 -28.70 54604.57 88888.00 2013-06-06 09:08:55.250 157 12578.05 -28.73 54604.62 88888.00 2013-06-06 09:08:55.375 157 12578.08 -28.70 54604.65 88888.00 2013-06-06 09:08:55.500 157 12578.15 -28.70 54604.65 88888.00 2013-06-06 09:08:55.625 157 12578.12 -28.73 54604.70 88888.00 2013-06-06 09:08:55.750 157 12578.08 -28.70 54604.75 88888.00 2013-06-06 09:08:55.875 157 12578.15 -28.68 54604.80 88888.00 2013-06-06 09:08:56.000 157 12578.15 -28.70 54604.80 88888.00 2013-06-06 09:08:56.125 157 12578.12 -28.70 54604.80 88888.00 2013-06-06 09:08:56.250 157 12578.08 -28.73 54604.80 88888.00 2013-06-06 09:08:56.375 157 12578.10 -28.70 54604.80 88888.00 2013-06-06 09:08:56.500 157 12578.15 -28.68 54604.85 88888.00 2013-06-06 09:08:56.625 157 12578.23 -28.68 54604.90 88888.00 2013-06-06 09:08:56.750 157 12578.33 -28.62 54604.93 88888.00 2013-06-06 09:08:56.875 157 12578.30 -28.62 54604.95 88888.00 2013-06-06 09:08:57.000 157 12578.30 -28.62 54604.97 88888.00 2013-06-06 09:08:57.125 157 12578.25 -28.62 54605.00 88888.00 2013-06-06 09:08:57.250 157 12578.17 -28.68 54605.00 88888.00 2013-06-06 09:08:57.375 157 12578.23 -28.68 54605.05 88888.00 2013-06-06 09:08:57.500 157 12578.20 -28.68 54605.07 88888.00 2013-06-06 09:08:57.625 157 12578.23 -28.65 54605.07 88888.00 2013-06-06 09:08:57.750 157 12578.27 -28.60 54605.12 88888.00 2013-06-06 09:08:57.875 157 12578.33 -28.57 54605.15 88888.00 2013-06-06 09:08:58.000 157 12578.38 -28.55 54605.18 88888.00 2013-06-06 09:08:58.125 157 12578.35 -28.52 54605.18 88888.00 2013-06-06 09:08:58.250 157 12578.42 -28.55 54605.20 88888.00 2013-06-06 09:08:58.375 157 12578.58 -28.50 54605.20 88888.00 2013-06-06 09:08:58.500 157 12578.62 -28.48 54605.25 88888.00 2013-06-06 09:08:58.625 157 12578.62 -28.48 54605.28 88888.00 2013-06-06 09:08:58.750 157 12578.65 -28.50 54605.30 88888.00 2013-06-06 09:08:58.875 157 12578.70 -28.45 54605.32 88888.00 2013-06-06 09:08:59.000 157 12578.77 -28.48 54605.35 88888.00 2013-06-06 09:08:59.125 157 12578.77 -28.57 54605.35 88888.00 2013-06-06 09:08:59.250 157 12578.70 -28.62 54605.38 88888.00 2013-06-06 09:08:59.375 157 12578.73 -28.60 54605.43 88888.00 2013-06-06 09:08:59.500 157 12578.75 -28.65 54605.50 88888.00 2013-06-06 09:08:59.625 157 12578.77 -28.73 54605.53 88888.00 2013-06-06 09:08:59.750 157 12578.77 -28.80 54605.53 88888.00 2013-06-06 09:08:59.875 157 12578.80 -28.82 54605.60 88888.00 2013-06-06 09:09:00.000 157 12578.85 -28.85 54605.65 88888.00 2013-06-06 09:09:00.125 157 12578.83 -28.98 54605.65 88888.00 2013-06-06 09:09:00.250 157 12578.80 -29.07 54605.70 88888.00 2013-06-06 09:09:00.375 157 12578.88 -29.12 54605.70 88888.00 2013-06-06 09:09:00.500 157 12578.90 -29.23 54605.70 88888.00 2013-06-06 09:09:00.625 157 12578.92 -29.30 54605.72 88888.00 2013-06-06 09:09:00.750 157 12578.90 -29.40 54605.78 88888.00 2013-06-06 09:09:00.875 157 12578.88 -29.45 54605.85 88888.00 2013-06-06 09:09:01.000 157 12578.83 -29.55 54605.88 88888.00 2013-06-06 09:09:01.125 157 12578.88 -29.60 54605.93 88888.00 2013-06-06 09:09:01.250 157 12578.90 -29.65 54606.03 88888.00 2013-06-06 09:09:01.375 157 12578.92 -29.68 54606.05 88888.00 2013-06-06 09:09:01.500 157 12578.92 -29.75 54606.05 88888.00 2013-06-06 09:09:01.625 157 12578.98 -29.75 54606.10 88888.00 2013-06-06 09:09:01.750 157 12579.02 -29.77 54606.18 88888.00 2013-06-06 09:09:01.875 157 12579.02 -29.77 54606.20 88888.00 2013-06-06 09:09:02.000 157 12579.10 -29.77 54606.22 88888.00 2013-06-06 09:09:02.125 157 12579.15 -29.80 54606.25 88888.00 2013-06-06 09:09:02.250 157 12579.08 -29.80 54606.32 88888.00 2013-06-06 09:09:02.375 157 12579.08 -29.75 54606.35 88888.00 2013-06-06 09:09:02.500 157 12579.05 -29.80 54606.38 88888.00 2013-06-06 09:09:02.625 157 12579.05 -29.82 54606.43 88888.00 2013-06-06 09:09:02.750 157 12579.08 -29.80 54606.45 88888.00 2013-06-06 09:09:02.875 157 12579.08 -29.80 54606.50 88888.00 2013-06-06 09:09:03.000 157 12579.10 -29.77 54606.50 88888.00 2013-06-06 09:09:03.125 157 12579.12 -29.82 54606.53 88888.00 2013-06-06 09:09:03.250 157 12579.15 -29.82 54606.57 88888.00 2013-06-06 09:09:03.375 157 12579.17 -29.77 54606.62 88888.00 2013-06-06 09:09:03.500 157 12579.08 -29.80 54606.68 88888.00 2013-06-06 09:09:03.625 157 12579.12 -29.77 54606.72 88888.00 2013-06-06 09:09:03.750 157 12579.15 -29.82 54606.75 88888.00 2013-06-06 09:09:03.875 157 12579.08 -29.88 54606.78 88888.00 2013-06-06 09:09:04.000 157 12579.10 -29.93 54606.80 88888.00 2013-06-06 09:09:04.125 157 12579.15 -29.95 54606.85 88888.00 2013-06-06 09:09:04.250 157 12579.15 -30.02 54606.90 88888.00 2013-06-06 09:09:04.375 157 12579.10 -30.07 54606.90 88888.00 2013-06-06 09:09:04.500 157 12579.02 -30.10 54606.93 88888.00 2013-06-06 09:09:04.625 157 12579.10 -30.10 54606.97 88888.00 2013-06-06 09:09:04.750 157 12579.12 -30.10 54607.05 88888.00 2013-06-06 09:09:04.875 157 12579.10 -30.12 54607.10 88888.00 2013-06-06 09:09:05.000 157 12579.08 -30.23 54607.10 88888.00 2013-06-06 09:09:05.125 157 12579.05 -30.30 54607.10 88888.00 2013-06-06 09:09:05.250 157 12579.08 -30.38 54607.15 88888.00 2013-06-06 09:09:05.375 157 12579.12 -30.40 54607.20 88888.00 2013-06-06 09:09:05.500 157 12579.10 -30.48 54607.20 88888.00 2013-06-06 09:09:05.625 157 12579.02 -30.52 54607.25 88888.00 2013-06-06 09:09:05.750 157 12579.02 -30.55 54607.28 88888.00 2013-06-06 09:09:05.875 157 12578.98 -30.65 54607.30 88888.00 2013-06-06 09:09:06.000 157 12578.92 -30.75 54607.38 88888.00 2013-06-06 09:09:06.125 157 12578.95 -30.77 54607.45 88888.00 2013-06-06 09:09:06.250 157 12578.92 -30.82 54607.53 88888.00 2013-06-06 09:09:06.375 157 12578.90 -30.90 54607.50 88888.00 2013-06-06 09:09:06.500 157 12578.85 -30.98 54607.50 88888.00 2013-06-06 09:09:06.625 157 12578.88 -31.02 54607.57 88888.00 2013-06-06 09:09:06.750 157 12578.88 -31.10 54607.62 88888.00 2013-06-06 09:09:06.875 157 12578.85 -31.18 54607.70 88888.00 2013-06-06 09:09:07.000 157 12578.83 -31.20 54607.75 88888.00 2013-06-06 09:09:07.125 157 12578.75 -31.27 54607.78 88888.00 2013-06-06 09:09:07.250 157 12578.70 -31.40 54607.80 88888.00 2013-06-06 09:09:07.375 157 12578.67 -31.50 54607.85 88888.00 2013-06-06 09:09:07.500 157 12578.67 -31.52 54607.90 88888.00 2013-06-06 09:09:07.625 157 12578.70 -31.50 54607.95 88888.00 2013-06-06 09:09:07.750 157 12578.73 -31.52 54607.97 88888.00 2013-06-06 09:09:07.875 157 12578.73 -31.57 54608.03 88888.00 2013-06-06 09:09:08.000 157 12578.73 -31.55 54608.05 88888.00 2013-06-06 09:09:08.125 157 12578.70 -31.55 54608.12 88888.00 2013-06-06 09:09:08.250 157 12578.65 -31.57 54608.15 88888.00 2013-06-06 09:09:08.375 157 12578.70 -31.60 54608.15 88888.00 2013-06-06 09:09:08.500 157 12578.80 -31.57 54608.22 88888.00 2013-06-06 09:09:08.625 157 12578.88 -31.55 54608.28 88888.00 2013-06-06 09:09:08.750 157 12578.83 -31.57 54608.30 88888.00 2013-06-06 09:09:08.875 157 12578.80 -31.60 54608.35 88888.00 2013-06-06 09:09:09.000 157 12578.85 -31.57 54608.40 88888.00 2013-06-06 09:09:09.125 157 12578.90 -31.55 54608.45 88888.00 2013-06-06 09:09:09.250 157 12578.88 -31.60 54608.50 88888.00 2013-06-06 09:09:09.375 157 12578.95 -31.62 54608.53 88888.00 2013-06-06 09:09:09.500 157 12578.95 -31.65 54608.57 88888.00 2013-06-06 09:09:09.625 157 12578.95 -31.68 54608.65 88888.00 2013-06-06 09:09:09.750 157 12578.88 -31.75 54608.68 88888.00 2013-06-06 09:09:09.875 157 12578.85 -31.75 54608.75 88888.00 2013-06-06 09:09:10.000 157 12578.90 -31.77 54608.78 88888.00 2013-06-06 09:09:10.125 157 12578.92 -31.77 54608.85 88888.00 2013-06-06 09:09:10.250 157 12578.85 -31.82 54608.93 88888.00 2013-06-06 09:09:10.375 157 12578.83 -31.88 54608.95 88888.00 2013-06-06 09:09:10.500 157 12578.77 -31.90 54609.03 88888.00 2013-06-06 09:09:10.625 157 12578.73 -31.95 54609.07 88888.00 2013-06-06 09:09:10.750 157 12578.67 -31.95 54609.15 88888.00 2013-06-06 09:09:10.875 157 12578.67 -32.02 54609.20 88888.00 2013-06-06 09:09:11.000 157 12578.67 -32.05 54609.28 88888.00 2013-06-06 09:09:11.125 157 12578.62 -32.08 54609.32 88888.00 2013-06-06 09:09:11.250 157 12578.48 -32.15 54609.38 88888.00 2013-06-06 09:09:11.375 157 12578.45 -32.20 54609.38 88888.00 2013-06-06 09:09:11.500 157 12578.48 -32.20 54609.45 88888.00 2013-06-06 09:09:11.625 157 12578.52 -32.20 54609.53 88888.00 2013-06-06 09:09:11.750 157 12578.42 -32.27 54609.55 88888.00 2013-06-06 09:09:11.875 157 12578.35 -32.33 54609.60 88888.00 2013-06-06 09:09:12.000 157 12578.33 -32.38 54609.62 88888.00 2013-06-06 09:09:12.125 157 12578.40 -32.40 54609.70 88888.00 2013-06-06 09:09:12.250 157 12578.35 -32.45 54609.78 88888.00 2013-06-06 09:09:12.375 157 12578.35 -32.45 54609.82 88888.00 2013-06-06 09:09:12.500 157 12578.30 -32.48 54609.90 88888.00 2013-06-06 09:09:12.625 157 12578.27 -32.52 54609.93 88888.00 2013-06-06 09:09:12.750 157 12578.30 -32.52 54610.00 88888.00 2013-06-06 09:09:12.875 157 12578.35 -32.55 54610.03 88888.00 2013-06-06 09:09:13.000 157 12578.35 -32.58 54610.07 88888.00 2013-06-06 09:09:13.125 157 12578.33 -32.60 54610.15 88888.00 2013-06-06 09:09:13.250 157 12578.38 -32.62 54610.22 88888.00 2013-06-06 09:09:13.375 157 12578.48 -32.55 54610.25 88888.00 2013-06-06 09:09:13.500 157 12578.48 -32.50 54610.28 88888.00 2013-06-06 09:09:13.625 157 12578.48 -32.52 54610.32 88888.00 2013-06-06 09:09:13.750 157 12578.50 -32.48 54610.38 88888.00 2013-06-06 09:09:13.875 157 12578.50 -32.40 54610.40 88888.00 2013-06-06 09:09:14.000 157 12578.45 -32.38 54610.45 88888.00 2013-06-06 09:09:14.125 157 12578.45 -32.27 54610.47 88888.00 2013-06-06 09:09:14.250 157 12578.45 -32.25 54610.53 88888.00 2013-06-06 09:09:14.375 157 12578.58 -32.23 54610.53 88888.00 2013-06-06 09:09:14.500 157 12578.65 -32.17 54610.55 88888.00 2013-06-06 09:09:14.625 157 12578.65 -32.08 54610.60 88888.00 2013-06-06 09:09:14.750 157 12578.67 -32.00 54610.68 88888.00 2013-06-06 09:09:14.875 157 12578.70 -31.95 54610.72 88888.00 2013-06-06 09:09:15.000 157 12578.73 -31.93 54610.72 88888.00 2013-06-06 09:09:15.125 157 12578.70 -31.88 54610.78 88888.00 2013-06-06 09:09:15.250 157 12578.65 -31.88 54610.82 88888.00 2013-06-06 09:09:15.375 157 12578.70 -31.82 54610.82 88888.00 2013-06-06 09:09:15.500 157 12578.70 -31.77 54610.90 88888.00 2013-06-06 09:09:15.625 157 12578.67 -31.75 54610.97 88888.00 2013-06-06 09:09:15.750 157 12578.70 -31.70 54611.05 88888.00 2013-06-06 09:09:15.875 157 12578.67 -31.62 54611.12 88888.00 2013-06-06 09:09:16.000 157 12578.65 -31.60 54611.15 88888.00 2013-06-06 09:09:16.125 157 12578.65 -31.62 54611.18 88888.00 2013-06-06 09:09:16.250 157 12578.60 -31.65 54611.20 88888.00 2013-06-06 09:09:16.375 157 12578.60 -31.62 54611.25 88888.00 2013-06-06 09:09:16.500 157 12578.52 -31.62 54611.28 88888.00 2013-06-06 09:09:16.625 157 12578.48 -31.62 54611.32 88888.00 2013-06-06 09:09:16.750 157 12578.45 -31.62 54611.38 88888.00 2013-06-06 09:09:16.875 157 12578.45 -31.65 54611.40 88888.00 2013-06-06 09:09:17.000 157 12578.45 -31.65 54611.45 88888.00 2013-06-06 09:09:17.125 157 12578.45 -31.60 54611.53 88888.00 2013-06-06 09:09:17.250 157 12578.40 -31.60 54611.57 88888.00 2013-06-06 09:09:17.375 157 12578.50 -31.60 54611.57 88888.00 2013-06-06 09:09:17.500 157 12578.58 -31.57 54611.65 88888.00 2013-06-06 09:09:17.625 157 12578.62 -31.52 54611.65 88888.00 2013-06-06 09:09:17.750 157 12578.62 -31.52 54611.65 88888.00 2013-06-06 09:09:17.875 157 12578.67 -31.50 54611.72 88888.00 2013-06-06 09:09:18.000 157 12578.80 -31.45 54611.72 88888.00 2013-06-06 09:09:18.125 157 12578.85 -31.40 54611.78 88888.00 2013-06-06 09:09:18.250 157 12578.88 -31.38 54611.85 88888.00 2013-06-06 09:09:18.375 157 12578.92 -31.35 54611.82 88888.00 2013-06-06 09:09:18.500 157 12579.00 -31.30 54611.90 88888.00 2013-06-06 09:09:18.625 157 12579.08 -31.27 54611.93 88888.00 2013-06-06 09:09:18.750 157 12579.12 -31.27 54611.93 88888.00 2013-06-06 09:09:18.875 157 12579.10 -31.25 54611.95 88888.00 2013-06-06 09:09:19.000 157 12579.12 -31.25 54612.03 88888.00 2013-06-06 09:09:19.125 157 12579.17 -31.25 54612.05 88888.00 2013-06-06 09:09:19.250 157 12579.10 -31.25 54612.05 88888.00 2013-06-06 09:09:19.375 157 12579.10 -31.25 54612.10 88888.00 2013-06-06 09:09:19.500 157 12579.08 -31.25 54612.15 88888.00 2013-06-06 09:09:19.625 157 12579.05 -31.27 54612.20 88888.00 2013-06-06 09:09:19.750 157 12579.02 -31.27 54612.25 88888.00 2013-06-06 09:09:19.875 157 12578.98 -31.32 54612.28 88888.00 2013-06-06 09:09:20.000 157 12579.00 -31.35 54612.30 88888.00 2013-06-06 09:09:20.125 157 12579.00 -31.38 54612.32 88888.00 2013-06-06 09:09:20.250 157 12578.98 -31.40 54612.40 88888.00 2013-06-06 09:09:20.375 157 12578.98 -31.40 54612.43 88888.00 2013-06-06 09:09:20.500 157 12578.92 -31.43 54612.43 88888.00 2013-06-06 09:09:20.625 157 12578.88 -31.45 54612.45 88888.00 2013-06-06 09:09:20.750 157 12578.80 -31.48 54612.47 88888.00 2013-06-06 09:09:20.875 157 12578.80 -31.48 54612.53 88888.00 2013-06-06 09:09:21.000 157 12578.75 -31.45 54612.57 88888.00 2013-06-06 09:09:21.125 157 12578.73 -31.50 54612.62 88888.00 2013-06-06 09:09:21.250 157 12578.67 -31.52 54612.70 88888.00 2013-06-06 09:09:21.375 157 12578.70 -31.52 54612.72 88888.00 2013-06-06 09:09:21.500 157 12578.67 -31.57 54612.75 88888.00 2013-06-06 09:09:21.625 157 12578.65 -31.65 54612.78 88888.00 2013-06-06 09:09:21.750 157 12578.62 -31.65 54612.82 88888.00 2013-06-06 09:09:21.875 157 12578.60 -31.62 54612.85 88888.00 2013-06-06 09:09:22.000 157 12578.60 -31.65 54612.85 88888.00 2013-06-06 09:09:22.125 157 12578.65 -31.65 54612.88 88888.00 2013-06-06 09:09:22.250 157 12578.58 -31.62 54612.90 88888.00 2013-06-06 09:09:22.375 157 12578.58 -31.62 54612.90 88888.00 2013-06-06 09:09:22.500 157 12578.58 -31.60 54612.95 88888.00 2013-06-06 09:09:22.625 157 12578.60 -31.55 54613.00 88888.00 2013-06-06 09:09:22.750 157 12578.55 -31.52 54613.03 88888.00 2013-06-06 09:09:22.875 157 12578.58 -31.48 54613.05 88888.00 2013-06-06 09:09:23.000 157 12578.62 -31.43 54613.10 88888.00 2013-06-06 09:09:23.125 157 12578.65 -31.45 54613.10 88888.00 2013-06-06 09:09:23.250 157 12578.62 -31.38 54613.12 88888.00 2013-06-06 09:09:23.375 157 12578.62 -31.35 54613.12 88888.00 2013-06-06 09:09:23.500 157 12578.62 -31.30 54613.15 88888.00 2013-06-06 09:09:23.625 157 12578.60 -31.25 54613.20 88888.00 2013-06-06 09:09:23.750 157 12578.65 -31.18 54613.22 88888.00 2013-06-06 09:09:23.875 157 12578.70 -31.15 54613.25 88888.00 2013-06-06 09:09:24.000 157 12578.73 -31.12 54613.28 88888.00 2013-06-06 09:09:24.125 157 12578.70 -31.02 54613.32 88888.00 2013-06-06 09:09:24.250 157 12578.67 -30.98 54613.35 88888.00 2013-06-06 09:09:24.375 157 12578.70 -30.93 54613.35 88888.00 2013-06-06 09:09:24.500 157 12578.67 -30.95 54613.35 88888.00 2013-06-06 09:09:24.625 157 12578.70 -30.93 54613.40 88888.00 2013-06-06 09:09:24.750 157 12578.77 -30.88 54613.43 88888.00 2013-06-06 09:09:24.875 157 12578.73 -30.85 54613.45 88888.00 2013-06-06 09:09:25.000 157 12578.65 -30.85 54613.45 88888.00 2013-06-06 09:09:25.125 157 12578.65 -30.82 54613.50 88888.00 2013-06-06 09:09:25.250 157 12578.58 -30.85 54613.55 88888.00 2013-06-06 09:09:25.375 157 12578.58 -30.82 54613.55 88888.00 2013-06-06 09:09:25.500 157 12578.52 -30.80 54613.57 88888.00 2013-06-06 09:09:25.625 157 12578.50 -30.82 54613.57 88888.00 2013-06-06 09:09:25.750 157 12578.52 -30.80 54613.62 88888.00 2013-06-06 09:09:25.875 157 12578.62 -30.75 54613.65 88888.00 2013-06-06 09:09:26.000 157 12578.52 -30.77 54613.68 88888.00 2013-06-06 09:09:26.125 157 12578.50 -30.75 54613.72 88888.00 2013-06-06 09:09:26.250 157 12578.48 -30.75 54613.75 88888.00 2013-06-06 09:09:26.375 157 12578.55 -30.70 54613.80 88888.00 2013-06-06 09:09:26.500 157 12578.52 -30.68 54613.82 88888.00 2013-06-06 09:09:26.625 157 12578.48 -30.68 54613.85 88888.00 2013-06-06 09:09:26.750 157 12578.45 -30.65 54613.90 88888.00 2013-06-06 09:09:26.875 157 12578.45 -30.62 54613.95 88888.00 2013-06-06 09:09:27.000 157 12578.48 -30.60 54613.95 88888.00 2013-06-06 09:09:27.125 157 12578.55 -30.60 54613.95 88888.00 2013-06-06 09:09:27.250 157 12578.50 -30.57 54614.00 88888.00 2013-06-06 09:09:27.375 157 12578.45 -30.60 54613.97 88888.00 2013-06-06 09:09:27.500 157 12578.42 -30.57 54614.00 88888.00 2013-06-06 09:09:27.625 157 12578.42 -30.55 54614.05 88888.00 2013-06-06 09:09:27.750 157 12578.45 -30.52 54614.12 88888.00 2013-06-06 09:09:27.875 157 12578.42 -30.45 54614.18 88888.00 2013-06-06 09:09:28.000 157 12578.38 -30.43 54614.20 88888.00 2013-06-06 09:09:28.125 157 12578.40 -30.45 54614.22 88888.00 2013-06-06 09:09:28.250 157 12578.38 -30.45 54614.25 88888.00 2013-06-06 09:09:28.375 157 12578.38 -30.40 54614.28 88888.00 2013-06-06 09:09:28.500 157 12578.27 -30.38 54614.30 88888.00 2013-06-06 09:09:28.625 157 12578.23 -30.35 54614.32 88888.00 2013-06-06 09:09:28.750 157 12578.25 -30.32 54614.35 88888.00 2013-06-06 09:09:28.875 157 12578.23 -30.27 54614.40 88888.00 2013-06-06 09:09:29.000 157 12578.15 -30.25 54614.45 88888.00 2013-06-06 09:09:29.125 157 12578.12 -30.18 54614.45 88888.00 2013-06-06 09:09:29.250 157 12578.08 -30.12 54614.50 88888.00 2013-06-06 09:09:29.375 157 12578.10 -30.05 54614.53 88888.00 2013-06-06 09:09:29.500 157 12578.08 -29.95 54614.57 88888.00 2013-06-06 09:09:29.625 157 12578.02 -29.88 54614.60 88888.00 2013-06-06 09:09:29.750 157 12577.92 -29.80 54614.62 88888.00 2013-06-06 09:09:29.875 157 12577.90 -29.73 54614.62 88888.00 2013-06-06 09:09:30.000 157 12577.95 -29.62 54614.70 88888.00 2013-06-06 09:09:30.125 157 12577.90 -29.57 54614.72 88888.00 2013-06-06 09:09:30.250 157 12577.80 -29.50 54614.78 88888.00 2013-06-06 09:09:30.375 157 12577.85 -29.45 54614.80 88888.00 2013-06-06 09:09:30.500 157 12577.83 -29.38 54614.80 88888.00 2013-06-06 09:09:30.625 157 12577.83 -29.27 54614.82 88888.00 2013-06-06 09:09:30.750 157 12577.80 -29.23 54614.85 88888.00 2013-06-06 09:09:30.875 157 12577.73 -29.18 54614.90 88888.00 2013-06-06 09:09:31.000 157 12577.73 -29.10 54614.90 88888.00 2013-06-06 09:09:31.125 157 12577.80 -29.02 54614.93 88888.00 2013-06-06 09:09:31.250 157 12577.88 -28.98 54614.97 88888.00 2013-06-06 09:09:31.375 157 12577.92 -28.93 54615.00 88888.00 2013-06-06 09:09:31.500 157 12577.88 -28.88 54615.05 88888.00 2013-06-06 09:09:31.625 157 12577.85 -28.80 54615.10 88888.00 2013-06-06 09:09:31.750 157 12577.85 -28.80 54615.12 88888.00 2013-06-06 09:09:31.875 157 12577.80 -28.77 54615.12 88888.00 2013-06-06 09:09:32.000 157 12577.83 -28.75 54615.15 88888.00 2013-06-06 09:09:32.125 157 12577.85 -28.73 54615.18 88888.00 2013-06-06 09:09:32.250 157 12577.85 -28.75 54615.20 88888.00 2013-06-06 09:09:32.375 157 12577.90 -28.77 54615.20 88888.00 2013-06-06 09:09:32.500 157 12577.90 -28.77 54615.25 88888.00 2013-06-06 09:09:32.625 157 12577.92 -28.82 54615.28 88888.00 2013-06-06 09:09:32.750 157 12577.92 -28.80 54615.30 88888.00 2013-06-06 09:09:32.875 157 12577.92 -28.77 54615.35 88888.00 2013-06-06 09:09:33.000 157 12577.90 -28.85 54615.38 88888.00 2013-06-06 09:09:33.125 157 12577.92 -28.85 54615.43 88888.00 2013-06-06 09:09:33.250 157 12577.83 -28.90 54615.50 88888.00 2013-06-06 09:09:33.375 157 12577.80 -28.90 54615.50 88888.00 2013-06-06 09:09:33.500 157 12577.70 -28.98 54615.47 88888.00 2013-06-06 09:09:33.625 157 12577.75 -29.05 54615.50 88888.00 2013-06-06 09:09:33.750 157 12577.75 -29.07 54615.57 88888.00 2013-06-06 09:09:33.875 157 12577.67 -29.05 54615.62 88888.00 2013-06-06 09:09:34.000 157 12577.70 -29.07 54615.68 88888.00 2013-06-06 09:09:34.125 157 12577.70 -29.12 54615.70 88888.00 2013-06-06 09:09:34.250 157 12577.60 -29.18 54615.78 88888.00 2013-06-06 09:09:34.375 157 12577.60 -29.18 54615.82 88888.00 2013-06-06 09:09:34.500 157 12577.52 -29.23 54615.85 88888.00 2013-06-06 09:09:34.625 157 12577.48 -29.32 54615.85 88888.00 2013-06-06 09:09:34.750 157 12577.50 -29.40 54615.85 88888.00 2013-06-06 09:09:34.875 157 12577.48 -29.40 54615.90 88888.00 2013-06-06 09:09:35.000 157 12577.52 -29.38 54615.95 88888.00 2013-06-06 09:09:35.125 157 12577.48 -29.43 54615.97 88888.00 2013-06-06 09:09:35.250 157 12577.42 -29.48 54616.03 88888.00 2013-06-06 09:09:35.375 157 12577.40 -29.50 54616.05 88888.00 2013-06-06 09:09:35.500 157 12577.30 -29.52 54616.07 88888.00 2013-06-06 09:09:35.625 157 12577.30 -29.57 54616.10 88888.00 2013-06-06 09:09:35.750 157 12577.30 -29.60 54616.12 88888.00 2013-06-06 09:09:35.875 157 12577.30 -29.68 54616.15 88888.00 2013-06-06 09:09:36.000 157 12577.35 -29.65 54616.20 88888.00 2013-06-06 09:09:36.125 157 12577.38 -29.62 54616.25 88888.00 2013-06-06 09:09:36.250 157 12577.33 -29.62 54616.30 88888.00 2013-06-06 09:09:36.375 157 12577.35 -29.62 54616.32 88888.00 2013-06-06 09:09:36.500 157 12577.33 -29.65 54616.32 88888.00 2013-06-06 09:09:36.625 157 12577.30 -29.68 54616.32 88888.00 2013-06-06 09:09:36.750 157 12577.27 -29.62 54616.38 88888.00 2013-06-06 09:09:36.875 157 12577.33 -29.62 54616.40 88888.00 2013-06-06 09:09:37.000 157 12577.35 -29.62 54616.43 88888.00 2013-06-06 09:09:37.125 157 12577.45 -29.62 54616.47 88888.00 2013-06-06 09:09:37.250 157 12577.45 -29.68 54616.50 88888.00 2013-06-06 09:09:37.375 157 12577.52 -29.68 54616.50 88888.00 2013-06-06 09:09:37.500 157 12577.50 -29.68 54616.53 88888.00 2013-06-06 09:09:37.625 157 12577.40 -29.65 54616.55 88888.00 2013-06-06 09:09:37.750 157 12577.35 -29.68 54616.55 88888.00 2013-06-06 09:09:37.875 157 12577.35 -29.68 54616.57 88888.00 2013-06-06 09:09:38.000 157 12577.38 -29.65 54616.65 88888.00 2013-06-06 09:09:38.125 157 12577.42 -29.62 54616.68 88888.00 2013-06-06 09:09:38.250 157 12577.45 -29.57 54616.68 88888.00 2013-06-06 09:09:38.375 157 12577.55 -29.52 54616.72 88888.00 2013-06-06 09:09:38.500 157 12577.62 -29.55 54616.75 88888.00 2013-06-06 09:09:38.625 157 12577.65 -29.52 54616.72 88888.00 2013-06-06 09:09:38.750 157 12577.62 -29.52 54616.75 88888.00 2013-06-06 09:09:38.875 157 12577.65 -29.50 54616.75 88888.00 2013-06-06 09:09:39.000 157 12577.73 -29.43 54616.80 88888.00 2013-06-06 09:09:39.125 157 12577.83 -29.40 54616.80 88888.00 2013-06-06 09:09:39.250 157 12577.83 -29.40 54616.82 88888.00 2013-06-06 09:09:39.375 157 12577.95 -29.35 54616.85 88888.00 2013-06-06 09:09:39.500 157 12578.00 -29.30 54616.82 88888.00 2013-06-06 09:09:39.625 157 12577.98 -29.30 54616.80 88888.00 2013-06-06 09:09:39.750 157 12578.05 -29.32 54616.85 88888.00 2013-06-06 09:09:39.875 157 12578.12 -29.27 54616.88 88888.00 2013-06-06 09:09:40.000 157 12578.20 -29.25 54616.85 88888.00 2013-06-06 09:09:40.125 157 12578.30 -29.23 54616.88 88888.00 2013-06-06 09:09:40.250 157 12578.33 -29.20 54616.93 88888.00 2013-06-06 09:09:40.375 157 12578.38 -29.20 54616.90 88888.00 2013-06-06 09:09:40.500 157 12578.38 -29.25 54616.88 88888.00 2013-06-06 09:09:40.625 157 12578.45 -29.23 54616.88 88888.00 2013-06-06 09:09:40.750 157 12578.55 -29.18 54616.93 88888.00 2013-06-06 09:09:40.875 157 12578.55 -29.15 54617.00 88888.00 2013-06-06 09:09:41.000 157 12578.55 -29.20 54617.00 88888.00 2013-06-06 09:09:41.125 157 12578.60 -29.20 54617.07 88888.00 2013-06-06 09:09:41.250 157 12578.55 -29.20 54617.03 88888.00 2013-06-06 09:09:41.375 157 12578.58 -29.15 54617.05 88888.00 2013-06-06 09:09:41.500 157 12578.48 -29.18 54617.05 88888.00 2013-06-06 09:09:41.625 157 12578.48 -29.23 54617.05 88888.00 2013-06-06 09:09:41.750 157 12578.50 -29.23 54617.03 88888.00 2013-06-06 09:09:41.875 157 12578.60 -29.20 54617.03 88888.00 2013-06-06 09:09:42.000 157 12578.65 -29.15 54617.05 88888.00 2013-06-06 09:09:42.125 157 12578.75 -29.12 54617.10 88888.00 2013-06-06 09:09:42.250 157 12578.73 -29.12 54617.07 88888.00 2013-06-06 09:09:42.375 157 12578.75 -29.10 54617.10 88888.00 2013-06-06 09:09:42.500 157 12578.70 -29.07 54617.12 88888.00 2013-06-06 09:09:42.625 157 12578.70 -29.02 54617.12 88888.00 2013-06-06 09:09:42.750 157 12578.73 -29.00 54617.12 88888.00 2013-06-06 09:09:42.875 157 12578.77 -28.93 54617.15 88888.00 2013-06-06 09:09:43.000 157 12578.88 -28.93 54617.15 88888.00 2013-06-06 09:09:43.125 157 12578.92 -28.90 54617.15 88888.00 2013-06-06 09:09:43.250 157 12578.98 -28.88 54617.12 88888.00 2013-06-06 09:09:43.375 157 12579.02 -28.90 54617.12 88888.00 2013-06-06 09:09:43.500 157 12579.10 -28.88 54617.18 88888.00 2013-06-06 09:09:43.625 157 12579.15 -28.85 54617.18 88888.00 2013-06-06 09:09:43.750 157 12579.23 -28.88 54617.18 88888.00 2013-06-06 09:09:43.875 157 12579.27 -28.88 54617.15 88888.00 2013-06-06 09:09:44.000 157 12579.27 -28.88 54617.15 88888.00 2013-06-06 09:09:44.125 157 12579.35 -28.82 54617.18 88888.00 2013-06-06 09:09:44.250 157 12579.38 -28.82 54617.20 88888.00 2013-06-06 09:09:44.375 157 12579.45 -28.80 54617.20 88888.00 2013-06-06 09:09:44.500 157 12579.55 -28.73 54617.22 88888.00 2013-06-06 09:09:44.625 157 12579.58 -28.73 54617.20 88888.00 2013-06-06 09:09:44.750 157 12579.60 -28.73 54617.22 88888.00 2013-06-06 09:09:44.875 157 12579.65 -28.70 54617.25 88888.00 2013-06-06 09:09:45.000 157 12579.70 -28.65 54617.28 88888.00 2013-06-06 09:09:45.125 157 12579.73 -28.57 54617.25 88888.00 2013-06-06 09:09:45.250 157 12579.73 -28.55 54617.22 88888.00 2013-06-06 09:09:45.375 157 12579.75 -28.48 54617.25 88888.00 2013-06-06 09:09:45.500 157 12579.85 -28.40 54617.25 88888.00 2013-06-06 09:09:45.625 157 12579.88 -28.32 54617.22 88888.00 2013-06-06 09:09:45.750 157 12579.90 -28.27 54617.20 88888.00 2013-06-06 09:09:45.875 157 12579.90 -28.20 54617.20 88888.00 2013-06-06 09:09:46.000 157 12580.00 -28.10 54617.20 88888.00 2013-06-06 09:09:46.125 157 12580.10 -28.00 54617.22 88888.00 2013-06-06 09:09:46.250 157 12580.15 -27.90 54617.20 88888.00 2013-06-06 09:09:46.375 157 12580.23 -27.80 54617.22 88888.00 2013-06-06 09:09:46.500 157 12580.30 -27.70 54617.22 88888.00 2013-06-06 09:09:46.625 157 12580.35 -27.60 54617.22 88888.00 2013-06-06 09:09:46.750 157 12580.38 -27.55 54617.20 88888.00 2013-06-06 09:09:46.875 157 12580.33 -27.48 54617.18 88888.00 2013-06-06 09:09:47.000 157 12580.40 -27.43 54617.20 88888.00 2013-06-06 09:09:47.125 157 12580.52 -27.32 54617.25 88888.00 2013-06-06 09:09:47.250 157 12580.55 -27.23 54617.25 88888.00 2013-06-06 09:09:47.375 157 12580.62 -27.18 54617.25 88888.00 2013-06-06 09:09:47.500 157 12580.60 -27.18 54617.20 88888.00 2013-06-06 09:09:47.625 157 12580.60 -27.10 54617.20 88888.00 2013-06-06 09:09:47.750 157 12580.65 -27.05 54617.20 88888.00 2013-06-06 09:09:47.875 157 12580.73 -27.02 54617.18 88888.00 2013-06-06 09:09:48.000 157 12580.80 -27.00 54617.15 88888.00 2013-06-06 09:09:48.125 157 12580.83 -26.95 54617.20 88888.00 2013-06-06 09:09:48.250 157 12580.77 -26.90 54617.20 88888.00 2013-06-06 09:09:48.375 157 12580.85 -26.88 54617.20 88888.00 2013-06-06 09:09:48.500 157 12580.95 -26.85 54617.20 88888.00 2013-06-06 09:09:48.625 157 12581.05 -26.80 54617.15 88888.00 2013-06-06 09:09:48.750 157 12581.15 -26.75 54617.15 88888.00 2013-06-06 09:09:48.875 157 12581.17 -26.70 54617.18 88888.00 2013-06-06 09:09:49.000 157 12581.12 -26.68 54617.15 88888.00 2013-06-06 09:09:49.125 157 12581.15 -26.60 54617.18 88888.00 2013-06-06 09:09:49.250 157 12581.20 -26.52 54617.20 88888.00 2013-06-06 09:09:49.375 157 12581.30 -26.45 54617.20 88888.00 2013-06-06 09:09:49.500 157 12581.30 -26.43 54617.12 88888.00 2013-06-06 09:09:49.625 157 12581.33 -26.38 54617.12 88888.00 2013-06-06 09:09:49.750 157 12581.33 -26.32 54617.15 88888.00 2013-06-06 09:09:49.875 157 12581.38 -26.27 54617.15 88888.00 2013-06-06 09:09:50.000 157 12581.48 -26.20 54617.15 88888.00 2013-06-06 09:09:50.125 157 12581.52 -26.18 54617.15 88888.00 2013-06-06 09:09:50.250 157 12581.50 -26.12 54617.15 88888.00 2013-06-06 09:09:50.375 157 12581.55 -26.07 54617.15 88888.00 2013-06-06 09:09:50.500 157 12581.55 -26.07 54617.15 88888.00 2013-06-06 09:09:50.625 157 12581.60 -26.02 54617.20 88888.00 2013-06-06 09:09:50.750 157 12581.60 -26.00 54617.20 88888.00 2013-06-06 09:09:50.875 157 12581.62 -25.93 54617.22 88888.00 2013-06-06 09:09:51.000 157 12581.60 -25.93 54617.22 88888.00 2013-06-06 09:09:51.125 157 12581.70 -25.90 54617.25 88888.00 2013-06-06 09:09:51.250 157 12581.83 -25.85 54617.25 88888.00 2013-06-06 09:09:51.375 157 12581.90 -25.82 54617.25 88888.00 2013-06-06 09:09:51.500 157 12581.95 -25.80 54617.28 88888.00 2013-06-06 09:09:51.625 157 12582.00 -25.77 54617.25 88888.00 2013-06-06 09:09:51.750 157 12582.05 -25.75 54617.25 88888.00 2013-06-06 09:09:51.875 157 12582.15 -25.70 54617.28 88888.00 2013-06-06 09:09:52.000 157 12582.25 -25.68 54617.30 88888.00 2013-06-06 09:09:52.125 157 12582.25 -25.62 54617.30 88888.00 2013-06-06 09:09:52.250 157 12582.27 -25.65 54617.28 88888.00 2013-06-06 09:09:52.375 157 12582.38 -25.60 54617.30 88888.00 2013-06-06 09:09:52.500 157 12582.45 -25.57 54617.28 88888.00 2013-06-06 09:09:52.625 157 12582.50 -25.57 54617.28 88888.00 2013-06-06 09:09:52.750 157 12582.48 -25.55 54617.28 88888.00 2013-06-06 09:09:52.875 157 12582.55 -25.50 54617.25 88888.00 2013-06-06 09:09:53.000 157 12582.60 -25.48 54617.28 88888.00 2013-06-06 09:09:53.125 157 12582.65 -25.43 54617.28 88888.00 2013-06-06 09:09:53.250 157 12582.67 -25.43 54617.28 88888.00 2013-06-06 09:09:53.375 157 12582.73 -25.40 54617.25 88888.00 2013-06-06 09:09:53.500 157 12582.80 -25.30 54617.30 88888.00 2013-06-06 09:09:53.625 157 12582.85 -25.20 54617.30 88888.00 2013-06-06 09:09:53.750 157 12582.88 -25.12 54617.30 88888.00 2013-06-06 09:09:53.875 157 12582.95 -25.02 54617.32 88888.00 2013-06-06 09:09:54.000 157 12583.00 -24.95 54617.35 88888.00 2013-06-06 09:09:54.125 157 12582.95 -24.90 54617.32 88888.00 2013-06-06 09:09:54.250 157 12582.90 -24.88 54617.28 88888.00 2013-06-06 09:09:54.375 157 12583.00 -24.75 54617.30 88888.00 2013-06-06 09:09:54.500 157 12583.00 -24.62 54617.32 88888.00 2013-06-06 09:09:54.625 157 12582.98 -24.50 54617.32 88888.00 2013-06-06 09:09:54.750 157 12582.98 -24.43 54617.32 88888.00 2013-06-06 09:09:54.875 157 12583.02 -24.32 54617.32 88888.00 2013-06-06 09:09:55.000 157 12583.05 -24.25 54617.32 88888.00 2013-06-06 09:09:55.125 157 12583.10 -24.18 54617.30 88888.00 2013-06-06 09:09:55.250 157 12583.10 -24.12 54617.30 88888.00 2013-06-06 09:09:55.375 157 12583.20 -24.00 54617.30 88888.00 2013-06-06 09:09:55.500 157 12583.20 -23.93 54617.30 88888.00 2013-06-06 09:09:55.625 157 12583.12 -23.88 54617.28 88888.00 2013-06-06 09:09:55.750 157 12583.10 -23.80 54617.30 88888.00 2013-06-06 09:09:55.875 157 12583.12 -23.68 54617.30 88888.00 2013-06-06 09:09:56.000 157 12583.17 -23.57 54617.35 88888.00 2013-06-06 09:09:56.125 157 12583.27 -23.50 54617.35 88888.00 2013-06-06 09:09:56.250 157 12583.25 -23.43 54617.30 88888.00 2013-06-06 09:09:56.375 157 12583.25 -23.38 54617.30 88888.00 2013-06-06 09:09:56.500 157 12583.23 -23.27 54617.30 88888.00 2013-06-06 09:09:56.625 157 12583.23 -23.25 54617.32 88888.00 2013-06-06 09:09:56.750 157 12583.20 -23.27 54617.32 88888.00 2013-06-06 09:09:56.875 157 12583.23 -23.23 54617.35 88888.00 2013-06-06 09:09:57.000 157 12583.30 -23.18 54617.35 88888.00 2013-06-06 09:09:57.125 157 12583.23 -23.20 54617.35 88888.00 2013-06-06 09:09:57.250 157 12583.08 -23.23 54617.38 88888.00 2013-06-06 09:09:57.375 157 12583.05 -23.20 54617.40 88888.00 2013-06-06 09:09:57.500 157 12583.10 -23.23 54617.40 88888.00 2013-06-06 09:09:57.625 157 12583.12 -23.25 54617.43 88888.00 2013-06-06 09:09:57.750 157 12583.10 -23.23 54617.53 88888.00 2013-06-06 09:09:57.875 157 12583.02 -23.23 54617.55 88888.00 2013-06-06 09:09:58.000 157 12582.88 -23.25 54617.53 88888.00 2013-06-06 09:09:58.125 157 12582.77 -23.27 54617.55 88888.00 2013-06-06 09:09:58.250 157 12582.58 -23.25 54617.57 88888.00 2013-06-06 09:09:58.375 157 12582.50 -23.23 54617.57 88888.00 2013-06-06 09:09:58.500 157 12582.50 -23.23 54617.62 88888.00 2013-06-06 09:09:58.625 157 12582.45 -23.23 54617.65 88888.00 2013-06-06 09:09:58.750 157 12582.33 -23.25 54617.65 88888.00 2013-06-06 09:09:58.875 157 12582.23 -23.25 54617.65 88888.00 2013-06-06 09:09:59.000 157 12582.10 -23.25 54617.68 88888.00 2013-06-06 09:09:59.125 157 12581.95 -23.27 54617.70 88888.00 2013-06-06 09:09:59.250 157 12581.85 -23.27 54617.72 88888.00 2013-06-06 09:09:59.375 157 12581.80 -23.30 54617.75 88888.00 2013-06-06 09:09:59.500 157 12581.73 -23.32 54617.78 88888.00 2013-06-06 09:09:59.625 157 12581.67 -23.35 54617.78 88888.00 2013-06-06 09:09:59.750 157 12581.58 -23.38 54617.78 88888.00 2013-06-06 09:09:59.875 157 12581.55 -23.38 54617.82 88888.00 2013-06-06 09:10:00.000 157 12581.50 -23.40 54617.85 88888.00 2013-06-06 09:10:00.125 157 12581.42 -23.38 54617.90 88888.00 2013-06-06 09:10:00.250 157 12581.25 -23.35 54617.97 88888.00 2013-06-06 09:10:00.375 157 12581.15 -23.35 54617.97 88888.00 2013-06-06 09:10:00.500 157 12580.95 -23.40 54617.97 88888.00 2013-06-06 09:10:00.625 157 12580.85 -23.38 54618.03 88888.00 2013-06-06 09:10:00.750 157 12580.83 -23.32 54618.03 88888.00 2013-06-06 09:10:00.875 157 12580.80 -23.27 54618.10 88888.00 2013-06-06 09:10:01.000 157 12580.70 -23.25 54618.10 88888.00 2013-06-06 09:10:01.125 157 12580.60 -23.23 54618.07 88888.00 2013-06-06 09:10:01.250 157 12580.50 -23.20 54618.15 88888.00 2013-06-06 09:10:01.375 157 12580.45 -23.15 54618.12 88888.00 2013-06-06 09:10:01.500 157 12580.45 -23.12 54618.15 88888.00 2013-06-06 09:10:01.625 157 12580.33 -23.10 54618.18 88888.00 2013-06-06 09:10:01.750 157 12580.27 -23.07 54618.22 88888.00 2013-06-06 09:10:01.875 157 12580.23 -23.00 54618.28 88888.00 2013-06-06 09:10:02.000 157 12580.15 -22.93 54618.30 88888.00 2013-06-06 09:10:02.125 157 12580.08 -22.93 54618.30 88888.00 2013-06-06 09:10:02.250 157 12579.90 -22.95 54618.32 88888.00 2013-06-06 09:10:02.375 157 12579.85 -22.95 54618.32 88888.00 2013-06-06 09:10:02.500 157 12579.83 -22.90 54618.38 88888.00 2013-06-06 09:10:02.625 157 12579.75 -22.85 54618.43 88888.00 2013-06-06 09:10:02.750 157 12579.65 -22.88 54618.47 88888.00 2013-06-06 09:10:02.875 157 12579.58 -22.88 54618.47 88888.00 2013-06-06 09:10:03.000 157 12579.48 -22.88 54618.50 88888.00 2013-06-06 09:10:03.125 157 12579.40 -22.88 54618.55 88888.00 2013-06-06 09:10:03.250 157 12579.30 -22.85 54618.57 88888.00 2013-06-06 09:10:03.375 157 12579.25 -22.82 54618.57 88888.00 2013-06-06 09:10:03.500 157 12579.23 -22.82 54618.62 88888.00 2013-06-06 09:10:03.625 157 12579.10 -22.80 54618.62 88888.00 2013-06-06 09:10:03.750 157 12578.98 -22.82 54618.65 88888.00 2013-06-06 09:10:03.875 157 12578.83 -22.82 54618.68 88888.00 2013-06-06 09:10:04.000 157 12578.75 -22.82 54618.70 88888.00 2013-06-06 09:10:04.125 157 12578.73 -22.77 54618.78 88888.00 2013-06-06 09:10:04.250 157 12578.60 -22.80 54618.80 88888.00 2013-06-06 09:10:04.375 157 12578.58 -22.75 54618.80 88888.00 2013-06-06 09:10:04.500 157 12578.45 -22.75 54618.82 88888.00 2013-06-06 09:10:04.625 157 12578.35 -22.77 54618.85 88888.00 2013-06-06 09:10:04.750 157 12578.25 -22.77 54618.88 88888.00 2013-06-06 09:10:04.875 157 12578.10 -22.80 54618.95 88888.00 2013-06-06 09:10:05.000 157 12578.00 -22.80 54618.95 88888.00 2013-06-06 09:10:05.125 157 12577.92 -22.77 54619.00 88888.00 2013-06-06 09:10:05.250 157 12577.83 -22.85 54619.03 88888.00 2013-06-06 09:10:05.375 157 12577.83 -22.88 54619.07 88888.00 2013-06-06 09:10:05.500 157 12577.77 -22.88 54619.10 88888.00 2013-06-06 09:10:05.625 157 12577.67 -22.98 54619.10 88888.00 2013-06-06 09:10:05.750 157 12577.58 -23.02 54619.12 88888.00 2013-06-06 09:10:05.875 157 12577.45 -23.10 54619.15 88888.00 2013-06-06 09:10:06.000 157 12577.33 -23.20 54619.20 88888.00 2013-06-06 09:10:06.125 157 12577.23 -23.25 54619.22 88888.00 2013-06-06 09:10:06.250 157 12577.10 -23.32 54619.28 88888.00 2013-06-06 09:10:06.375 157 12576.98 -23.40 54619.30 88888.00 2013-06-06 09:10:06.500 157 12576.88 -23.48 54619.32 88888.00 2013-06-06 09:10:06.625 157 12576.80 -23.52 54619.40 88888.00 2013-06-06 09:10:06.750 157 12576.73 -23.60 54619.45 88888.00 2013-06-06 09:10:06.875 157 12576.62 -23.70 54619.45 88888.00 2013-06-06 09:10:07.000 157 12576.58 -23.80 54619.45 88888.00 2013-06-06 09:10:07.125 157 12576.42 -23.88 54619.50 88888.00 2013-06-06 09:10:07.250 157 12576.30 -23.88 54619.60 88888.00 2013-06-06 09:10:07.375 157 12576.33 -23.90 54619.65 88888.00 2013-06-06 09:10:07.500 157 12576.30 -23.98 54619.65 88888.00 2013-06-06 09:10:07.625 157 12576.27 -24.02 54619.62 88888.00 2013-06-06 09:10:07.750 157 12576.17 -24.05 54619.68 88888.00 2013-06-06 09:10:07.875 157 12576.15 -24.07 54619.72 88888.00 2013-06-06 09:10:08.000 157 12576.05 -24.12 54619.78 88888.00 2013-06-06 09:10:08.125 157 12576.02 -24.18 54619.80 88888.00 2013-06-06 09:10:08.250 157 12575.95 -24.18 54619.80 88888.00 2013-06-06 09:10:08.375 157 12575.92 -24.15 54619.85 88888.00 2013-06-06 09:10:08.500 157 12575.88 -24.20 54619.88 88888.00 2013-06-06 09:10:08.625 157 12575.85 -24.18 54619.90 88888.00 2013-06-06 09:10:08.750 157 12575.77 -24.12 54619.93 88888.00 2013-06-06 09:10:08.875 157 12575.65 -24.12 54619.93 88888.00 2013-06-06 09:10:09.000 157 12575.62 -24.10 54619.93 88888.00 2013-06-06 09:10:09.125 157 12575.58 -24.05 54619.95 88888.00 2013-06-06 09:10:09.250 157 12575.45 -24.02 54619.97 88888.00 2013-06-06 09:10:09.375 157 12575.40 -24.00 54620.00 88888.00 2013-06-06 09:10:09.500 157 12575.35 -23.93 54620.07 88888.00 2013-06-06 09:10:09.625 157 12575.35 -23.82 54620.10 88888.00 2013-06-06 09:10:09.750 157 12575.38 -23.75 54620.10 88888.00 2013-06-06 09:10:09.875 157 12575.38 -23.70 54620.10 88888.00 2013-06-06 09:10:10.000 157 12575.35 -23.65 54620.12 88888.00 2013-06-06 09:10:10.125 157 12575.33 -23.62 54620.18 88888.00 2013-06-06 09:10:10.250 157 12575.27 -23.57 54620.18 88888.00 2013-06-06 09:10:10.375 157 12575.27 -23.52 54620.18 88888.00 2013-06-06 09:10:10.500 157 12575.27 -23.50 54620.20 88888.00 2013-06-06 09:10:10.625 157 12575.25 -23.45 54620.22 88888.00 2013-06-06 09:10:10.750 157 12575.17 -23.40 54620.25 88888.00 2013-06-06 09:10:10.875 157 12575.05 -23.38 54620.28 88888.00 2013-06-06 09:10:11.000 157 12575.05 -23.35 54620.30 88888.00 2013-06-06 09:10:11.125 157 12575.08 -23.30 54620.38 88888.00 2013-06-06 09:10:11.250 157 12574.95 -23.30 54620.38 88888.00 2013-06-06 09:10:11.375 157 12574.90 -23.25 54620.38 88888.00 2013-06-06 09:10:11.500 157 12574.90 -23.23 54620.38 88888.00 2013-06-06 09:10:11.625 157 12574.88 -23.20 54620.38 88888.00 2013-06-06 09:10:11.750 157 12574.80 -23.15 54620.43 88888.00 2013-06-06 09:10:11.875 157 12574.77 -23.10 54620.50 88888.00 2013-06-06 09:10:12.000 157 12574.85 -23.07 54620.53 88888.00 2013-06-06 09:10:12.125 157 12574.92 -23.07 54620.53 88888.00 2013-06-06 09:10:12.250 157 12574.85 -23.02 54620.57 88888.00 2013-06-06 09:10:12.375 157 12574.83 -22.93 54620.62 88888.00 2013-06-06 09:10:12.500 157 12574.83 -22.88 54620.68 88888.00 2013-06-06 09:10:12.625 157 12574.85 -22.82 54620.70 88888.00 2013-06-06 09:10:12.750 157 12574.90 -22.82 54620.68 88888.00 2013-06-06 09:10:12.875 157 12574.95 -22.82 54620.65 88888.00 2013-06-06 09:10:13.000 157 12575.02 -22.77 54620.68 88888.00 2013-06-06 09:10:13.125 157 12574.98 -22.75 54620.68 88888.00 2013-06-06 09:10:13.250 157 12574.92 -22.75 54620.72 88888.00 2013-06-06 09:10:13.375 157 12575.02 -22.70 54620.70 88888.00 2013-06-06 09:10:13.500 157 12575.08 -22.65 54620.75 88888.00 2013-06-06 09:10:13.625 157 12575.10 -22.60 54620.75 88888.00 2013-06-06 09:10:13.750 157 12575.17 -22.52 54620.78 88888.00 2013-06-06 09:10:13.875 157 12575.25 -22.50 54620.78 88888.00 2013-06-06 09:10:14.000 157 12575.30 -22.48 54620.78 88888.00 2013-06-06 09:10:14.125 157 12575.27 -22.45 54620.75 88888.00 2013-06-06 09:10:14.250 157 12575.33 -22.43 54620.78 88888.00 2013-06-06 09:10:14.375 157 12575.38 -22.35 54620.80 88888.00 2013-06-06 09:10:14.500 157 12575.40 -22.27 54620.82 88888.00 2013-06-06 09:10:14.625 157 12575.42 -22.25 54620.82 88888.00 2013-06-06 09:10:14.750 157 12575.52 -22.18 54620.82 88888.00 2013-06-06 09:10:14.875 157 12575.73 -22.07 54620.85 88888.00 2013-06-06 09:10:15.000 157 12575.73 -22.02 54620.85 88888.00 2013-06-06 09:10:15.125 157 12575.65 -22.00 54620.85 88888.00 2013-06-06 09:10:15.250 157 12575.73 -21.98 54620.85 88888.00 2013-06-06 09:10:15.375 157 12575.80 -21.88 54620.85 88888.00 2013-06-06 09:10:15.500 157 12575.85 -21.82 54620.85 88888.00 2013-06-06 09:10:15.625 157 12575.90 -21.75 54620.88 88888.00 2013-06-06 09:10:15.750 157 12575.92 -21.73 54620.88 88888.00 2013-06-06 09:10:15.875 157 12575.92 -21.75 54620.88 88888.00 2013-06-06 09:10:16.000 157 12575.95 -21.73 54620.90 88888.00 2013-06-06 09:10:16.125 157 12576.02 -21.65 54620.93 88888.00 2013-06-06 09:10:16.250 157 12576.05 -21.57 54620.95 88888.00 2013-06-06 09:10:16.375 157 12576.08 -21.55 54620.95 88888.00 2013-06-06 09:10:16.500 157 12576.08 -21.57 54620.93 88888.00 2013-06-06 09:10:16.625 157 12576.08 -21.52 54620.95 88888.00 2013-06-06 09:10:16.750 157 12576.10 -21.45 54620.95 88888.00 2013-06-06 09:10:16.875 157 12576.10 -21.40 54620.95 88888.00 2013-06-06 09:10:17.000 157 12576.10 -21.40 54620.93 88888.00 2013-06-06 09:10:17.125 157 12576.15 -21.38 54620.95 88888.00 2013-06-06 09:10:17.250 157 12576.25 -21.32 54621.00 88888.00 2013-06-06 09:10:17.375 157 12576.40 -21.23 54621.00 88888.00 2013-06-06 09:10:17.500 157 12576.33 -21.23 54621.00 88888.00 2013-06-06 09:10:17.625 157 12576.23 -21.20 54621.00 88888.00 2013-06-06 09:10:17.750 157 12576.23 -21.15 54621.03 88888.00 2013-06-06 09:10:17.875 157 12576.23 -21.12 54621.05 88888.00 2013-06-06 09:10:18.000 157 12576.20 -21.12 54621.05 88888.00 2013-06-06 09:10:18.125 157 12576.23 -21.10 54621.07 88888.00 2013-06-06 09:10:18.250 157 12576.27 -21.02 54621.12 88888.00 2013-06-06 09:10:18.375 157 12576.27 -20.98 54621.15 88888.00 2013-06-06 09:10:18.500 157 12576.30 -20.98 54621.12 88888.00 2013-06-06 09:10:18.625 157 12576.35 -20.93 54621.10 88888.00 2013-06-06 09:10:18.750 157 12576.40 -20.93 54621.10 88888.00 2013-06-06 09:10:18.875 157 12576.42 -20.85 54621.12 88888.00 2013-06-06 09:10:19.000 157 12576.40 -20.85 54621.15 88888.00 2013-06-06 09:10:19.125 157 12576.38 -20.85 54621.18 88888.00 2013-06-06 09:10:19.250 157 12576.40 -20.80 54621.22 88888.00 2013-06-06 09:10:19.375 157 12576.45 -20.80 54621.22 88888.00 2013-06-06 09:10:19.500 157 12576.48 -20.80 54621.20 88888.00 2013-06-06 09:10:19.625 157 12576.52 -20.75 54621.22 88888.00 2013-06-06 09:10:19.750 157 12576.48 -20.73 54621.25 88888.00 2013-06-06 09:10:19.875 157 12576.42 -20.68 54621.28 88888.00 2013-06-06 09:10:20.000 157 12576.42 -20.65 54621.28 88888.00 2013-06-06 09:10:20.125 157 12576.40 -20.52 54621.28 88888.00 2013-06-06 09:10:20.250 157 12576.35 -20.55 54621.25 88888.00 2013-06-06 09:10:20.375 157 12576.42 -20.48 54621.30 88888.00 2013-06-06 09:10:20.500 157 12576.48 -20.40 54621.35 88888.00 2013-06-06 09:10:20.625 157 12576.45 -20.35 54621.35 88888.00 2013-06-06 09:10:20.750 157 12576.38 -20.35 54621.38 88888.00 2013-06-06 09:10:20.875 157 12576.27 -20.30 54621.38 88888.00 2013-06-06 09:10:21.000 157 12576.30 -20.25 54621.40 88888.00 2013-06-06 09:10:21.125 157 12576.25 -20.20 54621.43 88888.00 2013-06-06 09:10:21.250 157 12576.20 -20.20 54621.45 88888.00 2013-06-06 09:10:21.375 157 12576.23 -20.12 54621.47 88888.00 2013-06-06 09:10:21.500 157 12576.20 -20.12 54621.55 88888.00 2013-06-06 09:10:21.625 157 12576.23 -20.07 54621.55 88888.00 2013-06-06 09:10:21.750 157 12576.20 -20.07 54621.57 88888.00 2013-06-06 09:10:21.875 157 12576.12 -20.10 54621.55 88888.00 2013-06-06 09:10:22.000 157 12576.02 -20.10 54621.53 88888.00 2013-06-06 09:10:22.125 157 12576.02 -20.10 54621.57 88888.00 2013-06-06 09:10:22.250 157 12576.02 -20.07 54621.60 88888.00 2013-06-06 09:10:22.375 157 12576.05 -20.00 54621.60 88888.00 2013-06-06 09:10:22.500 157 12576.00 -19.98 54621.62 88888.00 2013-06-06 09:10:22.625 157 12575.92 -19.95 54621.62 88888.00 2013-06-06 09:10:22.750 157 12575.95 -19.93 54621.62 88888.00 2013-06-06 09:10:22.875 157 12575.88 -19.88 54621.68 88888.00 2013-06-06 09:10:23.000 157 12575.88 -19.80 54621.72 88888.00 2013-06-06 09:10:23.125 157 12575.88 -19.77 54621.75 88888.00 2013-06-06 09:10:23.250 157 12575.80 -19.80 54621.78 88888.00 2013-06-06 09:10:23.375 157 12575.73 -19.82 54621.75 88888.00 2013-06-06 09:10:23.500 157 12575.73 -19.75 54621.78 88888.00 2013-06-06 09:10:23.625 157 12575.75 -19.70 54621.78 88888.00 2013-06-06 09:10:23.750 157 12575.75 -19.68 54621.80 88888.00 2013-06-06 09:10:23.875 157 12575.75 -19.62 54621.88 88888.00 2013-06-06 09:10:24.000 157 12575.80 -19.62 54621.90 88888.00 2013-06-06 09:10:24.125 157 12575.83 -19.62 54621.95 88888.00 2013-06-06 09:10:24.250 157 12575.75 -19.65 54622.00 88888.00 2013-06-06 09:10:24.375 157 12575.75 -19.62 54622.00 88888.00 2013-06-06 09:10:24.500 157 12575.73 -19.65 54622.05 88888.00 2013-06-06 09:10:24.625 157 12575.65 -19.70 54622.03 88888.00 2013-06-06 09:10:24.750 157 12575.62 -19.75 54622.03 88888.00 2013-06-06 09:10:24.875 157 12575.67 -19.82 54622.03 88888.00 2013-06-06 09:10:25.000 157 12575.65 -19.82 54622.05 88888.00 2013-06-06 09:10:25.125 157 12575.65 -19.88 54622.07 88888.00 2013-06-06 09:10:25.250 157 12575.60 -19.88 54622.15 88888.00 2013-06-06 09:10:25.375 157 12575.70 -19.80 54622.25 88888.00 2013-06-06 09:10:25.500 157 12575.70 -19.85 54622.22 88888.00 2013-06-06 09:10:25.625 157 12575.60 -19.93 54622.20 88888.00 2013-06-06 09:10:25.750 157 12575.55 -19.98 54622.22 88888.00 2013-06-06 09:10:25.875 157 12575.52 -20.00 54622.22 88888.00 2013-06-06 09:10:26.000 157 12575.60 -20.00 54622.25 88888.00 2013-06-06 09:10:26.125 157 12575.60 -20.05 54622.28 88888.00 2013-06-06 09:10:26.250 157 12575.52 -20.10 54622.32 88888.00 2013-06-06 09:10:26.375 157 12575.42 -20.10 54622.32 88888.00 2013-06-06 09:10:26.500 157 12575.33 -20.18 54622.38 88888.00 2013-06-06 09:10:26.625 157 12575.27 -20.23 54622.40 88888.00 2013-06-06 09:10:26.750 157 12575.27 -20.27 54622.45 88888.00 2013-06-06 09:10:26.875 157 12575.27 -20.38 54622.43 88888.00 2013-06-06 09:10:27.000 157 12575.27 -20.40 54622.40 88888.00 2013-06-06 09:10:27.125 157 12575.25 -20.40 54622.47 88888.00 2013-06-06 09:10:27.250 157 12575.12 -20.48 54622.53 88888.00 2013-06-06 09:10:27.375 157 12574.98 -20.55 54622.53 88888.00 2013-06-06 09:10:27.500 157 12574.90 -20.57 54622.55 88888.00 2013-06-06 09:10:27.625 157 12575.05 -20.55 54622.60 88888.00 2013-06-06 09:10:27.750 157 12575.10 -20.55 54622.65 88888.00 2013-06-06 09:10:27.875 157 12575.10 -20.57 54622.70 88888.00 2013-06-06 09:10:28.000 157 12575.00 -20.65 54622.70 88888.00 2013-06-06 09:10:28.125 157 12574.95 -20.70 54622.72 88888.00 2013-06-06 09:10:28.250 157 12574.90 -20.75 54622.80 88888.00 2013-06-06 09:10:28.375 157 12574.95 -20.75 54622.82 88888.00 2013-06-06 09:10:28.500 157 12574.90 -20.80 54622.85 88888.00 2013-06-06 09:10:28.625 157 12574.88 -20.88 54622.88 88888.00 2013-06-06 09:10:28.750 157 12574.77 -20.98 54622.88 88888.00 2013-06-06 09:10:28.875 157 12574.70 -21.05 54622.90 88888.00 2013-06-06 09:10:29.000 157 12574.73 -21.07 54622.95 88888.00 2013-06-06 09:10:29.125 157 12574.70 -21.12 54623.00 88888.00 2013-06-06 09:10:29.250 157 12574.73 -21.18 54623.05 88888.00 2013-06-06 09:10:29.375 157 12574.75 -21.15 54623.10 88888.00 2013-06-06 09:10:29.500 157 12574.65 -21.25 54623.15 88888.00 2013-06-06 09:10:29.625 157 12574.62 -21.35 54623.18 88888.00 2013-06-06 09:10:29.750 157 12574.62 -21.38 54623.18 88888.00 2013-06-06 09:10:29.875 157 12574.60 -21.43 54623.20 88888.00 2013-06-06 09:10:30.000 157 12574.55 -21.48 54623.25 88888.00 2013-06-06 09:10:30.125 157 12574.50 -21.48 54623.28 88888.00 2013-06-06 09:10:30.250 157 12574.42 -21.57 54623.32 88888.00 2013-06-06 09:10:30.375 157 12574.40 -21.60 54623.32 88888.00 2013-06-06 09:10:30.500 157 12574.38 -21.62 54623.35 88888.00 2013-06-06 09:10:30.625 157 12574.42 -21.60 54623.43 88888.00 2013-06-06 09:10:30.750 157 12574.48 -21.62 54623.50 88888.00 2013-06-06 09:10:30.875 157 12574.48 -21.68 54623.53 88888.00 2013-06-06 09:10:31.000 157 12574.40 -21.73 54623.55 88888.00 2013-06-06 09:10:31.125 157 12574.33 -21.75 54623.60 88888.00 2013-06-06 09:10:31.250 157 12574.27 -21.75 54623.62 88888.00 2013-06-06 09:10:31.375 157 12574.27 -21.75 54623.65 88888.00 2013-06-06 09:10:31.500 157 12574.30 -21.80 54623.70 88888.00 2013-06-06 09:10:31.625 157 12574.38 -21.82 54623.75 88888.00 2013-06-06 09:10:31.750 157 12574.35 -21.80 54623.80 88888.00 2013-06-06 09:10:31.875 157 12574.35 -21.80 54623.85 88888.00 2013-06-06 09:10:32.000 157 12574.38 -21.85 54623.85 88888.00 2013-06-06 09:10:32.125 157 12574.40 -21.90 54623.90 88888.00 2013-06-06 09:10:32.250 157 12574.40 -21.95 54623.95 88888.00 2013-06-06 09:10:32.375 157 12574.50 -21.93 54623.97 88888.00 2013-06-06 09:10:32.500 157 12574.55 -21.90 54624.05 88888.00 2013-06-06 09:10:32.625 157 12574.52 -21.90 54624.07 88888.00 2013-06-06 09:10:32.750 157 12574.55 -21.95 54624.10 88888.00 2013-06-06 09:10:32.875 157 12574.52 -22.00 54624.12 88888.00 2013-06-06 09:10:33.000 157 12574.58 -21.98 54624.18 88888.00 2013-06-06 09:10:33.125 157 12574.60 -22.00 54624.22 88888.00 2013-06-06 09:10:33.250 157 12574.60 -22.00 54624.28 88888.00 2013-06-06 09:10:33.375 157 12574.60 -21.98 54624.28 88888.00 2013-06-06 09:10:33.500 157 12574.58 -22.02 54624.30 88888.00 2013-06-06 09:10:33.625 157 12574.58 -22.00 54624.38 88888.00 2013-06-06 09:10:33.750 157 12574.60 -22.02 54624.40 88888.00 2013-06-06 09:10:33.875 157 12574.60 -22.02 54624.43 88888.00 2013-06-06 09:10:34.000 157 12574.62 -22.10 54624.45 88888.00 2013-06-06 09:10:34.125 157 12574.65 -22.15 54624.53 88888.00 2013-06-06 09:10:34.250 157 12574.67 -22.15 54624.60 88888.00 2013-06-06 09:10:34.375 157 12574.75 -22.10 54624.68 88888.00 2013-06-06 09:10:34.500 157 12574.67 -22.07 54624.72 88888.00 2013-06-06 09:10:34.625 157 12574.55 -22.12 54624.72 88888.00 2013-06-06 09:10:34.750 157 12574.52 -22.15 54624.72 88888.00 2013-06-06 09:10:34.875 157 12574.52 -22.12 54624.78 88888.00 2013-06-06 09:10:35.000 157 12574.50 -22.10 54624.82 88888.00 2013-06-06 09:10:35.125 157 12574.45 -22.07 54624.88 88888.00 2013-06-06 09:10:35.250 157 12574.38 -22.07 54624.95 88888.00 2013-06-06 09:10:35.375 157 12574.30 -22.07 54624.95 88888.00 2013-06-06 09:10:35.500 157 12574.33 -22.07 54624.95 88888.00 2013-06-06 09:10:35.625 157 12574.40 -21.95 54625.05 88888.00 2013-06-06 09:10:35.750 157 12574.40 -21.90 54625.10 88888.00 2013-06-06 09:10:35.875 157 12574.33 -21.93 54625.12 88888.00 2013-06-06 09:10:36.000 157 12574.27 -21.90 54625.12 88888.00 2013-06-06 09:10:36.125 157 12574.17 -21.88 54625.15 88888.00 2013-06-06 09:10:36.250 157 12574.08 -21.82 54625.25 88888.00 2013-06-06 09:10:36.375 157 12574.10 -21.68 54625.32 88888.00 2013-06-06 09:10:36.500 157 12574.08 -21.65 54625.40 88888.00 2013-06-06 09:10:36.625 157 12574.00 -21.65 54625.40 88888.00 2013-06-06 09:10:36.750 157 12573.98 -21.65 54625.40 88888.00 2013-06-06 09:10:36.875 157 12574.00 -21.57 54625.43 88888.00 2013-06-06 09:10:37.000 157 12574.00 -21.48 54625.47 88888.00 2013-06-06 09:10:37.125 157 12573.95 -21.43 54625.50 88888.00 2013-06-06 09:10:37.250 157 12573.85 -21.40 54625.55 88888.00 2013-06-06 09:10:37.375 157 12573.88 -21.30 54625.60 88888.00 2013-06-06 09:10:37.500 157 12573.80 -21.18 54625.65 88888.00 2013-06-06 09:10:37.625 157 12573.73 -21.18 54625.70 88888.00 2013-06-06 09:10:37.750 157 12573.67 -21.10 54625.75 88888.00 2013-06-06 09:10:37.875 157 12573.65 -21.02 54625.82 88888.00 2013-06-06 09:10:38.000 157 12573.65 -20.98 54625.85 88888.00 2013-06-06 09:10:38.125 157 12573.60 -20.93 54625.90 88888.00 2013-06-06 09:10:38.250 157 12573.52 -20.95 54625.93 88888.00 2013-06-06 09:10:38.375 157 12573.48 -20.90 54625.93 88888.00 2013-06-06 09:10:38.500 157 12573.45 -20.85 54625.95 88888.00 2013-06-06 09:10:38.625 157 12573.40 -20.82 54626.00 88888.00 2013-06-06 09:10:38.750 157 12573.33 -20.82 54626.05 88888.00 2013-06-06 09:10:38.875 157 12573.35 -20.82 54626.10 88888.00 2013-06-06 09:10:39.000 157 12573.35 -20.85 54626.15 88888.00 2013-06-06 09:10:39.125 157 12573.33 -20.85 54626.22 88888.00 2013-06-06 09:10:39.250 157 12573.23 -20.93 54626.28 88888.00 2013-06-06 09:10:39.375 157 12573.20 -20.95 54626.30 88888.00 2013-06-06 09:10:39.500 157 12573.17 -20.95 54626.35 88888.00 2013-06-06 09:10:39.625 157 12573.15 -20.98 54626.40 88888.00 2013-06-06 09:10:39.750 157 12573.15 -21.02 54626.43 88888.00 2013-06-06 09:10:39.875 157 12573.15 -21.05 54626.47 88888.00 2013-06-06 09:10:40.000 157 12573.12 -21.12 54626.50 88888.00 2013-06-06 09:10:40.125 157 12573.05 -21.23 54626.53 88888.00 2013-06-06 09:10:40.250 157 12572.98 -21.27 54626.60 88888.00 2013-06-06 09:10:40.375 157 12572.98 -21.27 54626.62 88888.00 2013-06-06 09:10:40.500 157 12572.90 -21.32 54626.65 88888.00 2013-06-06 09:10:40.625 157 12572.88 -21.38 54626.70 88888.00 2013-06-06 09:10:40.750 157 12572.85 -21.40 54626.78 88888.00 2013-06-06 09:10:40.875 157 12572.83 -21.40 54626.80 88888.00 2013-06-06 09:10:41.000 157 12572.77 -21.50 54626.80 88888.00 2013-06-06 09:10:41.125 157 12572.80 -21.57 54626.85 88888.00 2013-06-06 09:10:41.250 157 12572.77 -21.60 54626.88 88888.00 2013-06-06 09:10:41.375 157 12572.73 -21.62 54626.93 88888.00 2013-06-06 09:10:41.500 157 12572.65 -21.68 54626.95 88888.00 2013-06-06 09:10:41.625 157 12572.65 -21.70 54626.97 88888.00 2013-06-06 09:10:41.750 157 12572.65 -21.70 54627.03 88888.00 2013-06-06 09:10:41.875 157 12572.60 -21.73 54627.05 88888.00 2013-06-06 09:10:42.000 157 12572.50 -21.77 54627.07 88888.00 2013-06-06 09:10:42.125 157 12572.42 -21.82 54627.10 88888.00 2013-06-06 09:10:42.250 157 12572.40 -21.85 54627.12 88888.00 2013-06-06 09:10:42.375 157 12572.42 -21.85 54627.18 88888.00 2013-06-06 09:10:42.500 157 12572.42 -21.88 54627.22 88888.00 2013-06-06 09:10:42.625 157 12572.50 -21.88 54627.25 88888.00 2013-06-06 09:10:42.750 157 12572.50 -21.95 54627.28 88888.00 2013-06-06 09:10:42.875 157 12572.45 -21.98 54627.30 88888.00 2013-06-06 09:10:43.000 157 12572.40 -22.02 54627.30 88888.00 2013-06-06 09:10:43.125 157 12572.33 -22.02 54627.32 88888.00 2013-06-06 09:10:43.250 157 12572.23 -22.05 54627.38 88888.00 2013-06-06 09:10:43.375 157 12572.17 -22.05 54627.40 88888.00 2013-06-06 09:10:43.500 157 12572.15 -22.05 54627.45 88888.00 2013-06-06 09:10:43.625 157 12572.12 -22.05 54627.47 88888.00 2013-06-06 09:10:43.750 157 12572.05 -22.10 54627.45 88888.00 2013-06-06 09:10:43.875 157 12572.02 -22.12 54627.47 88888.00 2013-06-06 09:10:44.000 157 12572.08 -22.12 54627.50 88888.00 2013-06-06 09:10:44.125 157 12572.12 -22.15 54627.55 88888.00 2013-06-06 09:10:44.250 157 12572.17 -22.23 54627.57 88888.00 2013-06-06 09:10:44.375 157 12572.25 -22.25 54627.55 88888.00 2013-06-06 09:10:44.500 157 12572.15 -22.27 54627.60 88888.00 2013-06-06 09:10:44.625 157 12572.15 -22.30 54627.62 88888.00 2013-06-06 09:10:44.750 157 12572.23 -22.25 54627.68 88888.00 2013-06-06 09:10:44.875 157 12572.20 -22.30 54627.68 88888.00 2013-06-06 09:10:45.000 157 12572.17 -22.35 54627.68 88888.00 2013-06-06 09:10:45.125 157 12572.20 -22.38 54627.72 88888.00 2013-06-06 09:10:45.250 157 12572.25 -22.40 54627.75 88888.00 2013-06-06 09:10:45.375 157 12572.40 -22.40 54627.78 88888.00 2013-06-06 09:10:45.500 157 12572.40 -22.38 54627.80 88888.00 2013-06-06 09:10:45.625 157 12572.45 -22.40 54627.80 88888.00 2013-06-06 09:10:45.750 157 12572.48 -22.45 54627.80 88888.00 2013-06-06 09:10:45.875 157 12572.55 -22.43 54627.82 88888.00 2013-06-06 09:10:46.000 157 12572.62 -22.43 54627.85 88888.00 2013-06-06 09:10:46.125 157 12572.67 -22.48 54627.85 88888.00 2013-06-06 09:10:46.250 157 12572.70 -22.52 54627.82 88888.00 2013-06-06 09:10:46.375 157 12572.83 -22.48 54627.88 88888.00 2013-06-06 09:10:46.500 157 12572.80 -22.50 54627.88 88888.00 2013-06-06 09:10:46.625 157 12572.88 -22.48 54627.85 88888.00 2013-06-06 09:10:46.750 157 12573.00 -22.45 54627.90 88888.00 2013-06-06 09:10:46.875 157 12573.15 -22.40 54627.90 88888.00 2013-06-06 09:10:47.000 157 12573.23 -22.38 54627.93 88888.00 2013-06-06 09:10:47.125 157 12573.27 -22.38 54627.93 88888.00 2013-06-06 09:10:47.250 157 12573.33 -22.35 54627.95 88888.00 2013-06-06 09:10:47.375 157 12573.40 -22.27 54627.97 88888.00 2013-06-06 09:10:47.500 157 12573.50 -22.25 54627.97 88888.00 2013-06-06 09:10:47.625 157 12573.52 -22.20 54627.97 88888.00 2013-06-06 09:10:47.750 157 12573.60 -22.12 54627.97 88888.00 2013-06-06 09:10:47.875 157 12573.70 -22.05 54627.97 88888.00 2013-06-06 09:10:48.000 157 12573.73 -21.98 54628.00 88888.00 2013-06-06 09:10:48.125 157 12573.75 -21.88 54628.00 88888.00 2013-06-06 09:10:48.250 157 12573.80 -21.82 54628.03 88888.00 2013-06-06 09:10:48.375 157 12573.90 -21.77 54628.00 88888.00 2013-06-06 09:10:48.500 157 12574.00 -21.68 54628.00 88888.00 2013-06-06 09:10:48.625 157 12574.12 -21.57 54628.03 88888.00 2013-06-06 09:10:48.750 157 12574.20 -21.52 54628.00 88888.00 2013-06-06 09:10:48.875 157 12574.27 -21.45 54628.00 88888.00 2013-06-06 09:10:49.000 157 12574.30 -21.40 54628.03 88888.00 2013-06-06 09:10:49.125 157 12574.33 -21.38 54628.05 88888.00 2013-06-06 09:10:49.250 157 12574.35 -21.32 54628.07 88888.00 2013-06-06 09:10:49.375 157 12574.38 -21.30 54628.07 88888.00 2013-06-06 09:10:49.500 157 12574.40 -21.30 54628.07 88888.00 2013-06-06 09:10:49.625 157 12574.42 -21.27 54628.05 88888.00 2013-06-06 09:10:49.750 157 12574.52 -21.27 54628.07 88888.00 2013-06-06 09:10:49.875 157 12574.65 -21.20 54628.12 88888.00 2013-06-06 09:10:50.000 157 12574.70 -21.20 54628.12 88888.00 2013-06-06 09:10:50.125 157 12574.67 -21.23 54628.10 88888.00 2013-06-06 09:10:50.250 157 12574.65 -21.30 54628.10 88888.00 2013-06-06 09:10:50.375 157 12574.73 -21.32 54628.12 88888.00 2013-06-06 09:10:50.500 157 12574.77 -21.32 54628.18 88888.00 2013-06-06 09:10:50.625 157 12574.80 -21.35 54628.18 88888.00 2013-06-06 09:10:50.750 157 12574.85 -21.38 54628.18 88888.00 2013-06-06 09:10:50.875 157 12574.95 -21.38 54628.18 88888.00 2013-06-06 09:10:51.000 157 12575.02 -21.38 54628.15 88888.00 2013-06-06 09:10:51.125 157 12575.05 -21.38 54628.18 88888.00 2013-06-06 09:10:51.250 157 12575.02 -21.43 54628.22 88888.00 2013-06-06 09:10:51.375 157 12575.05 -21.43 54628.22 88888.00 2013-06-06 09:10:51.500 157 12575.10 -21.48 54628.22 88888.00 2013-06-06 09:10:51.625 157 12575.17 -21.48 54628.25 88888.00 2013-06-06 09:10:51.750 157 12575.23 -21.45 54628.25 88888.00 2013-06-06 09:10:51.875 157 12575.33 -21.43 54628.25 88888.00 2013-06-06 09:10:52.000 157 12575.40 -21.40 54628.28 88888.00 2013-06-06 09:10:52.125 157 12575.45 -21.45 54628.25 88888.00 2013-06-06 09:10:52.250 157 12575.42 -21.48 54628.28 88888.00 2013-06-06 09:10:52.375 157 12575.42 -21.45 54628.25 88888.00 2013-06-06 09:10:52.500 157 12575.45 -21.40 54628.28 88888.00 2013-06-06 09:10:52.625 157 12575.55 -21.32 54628.32 88888.00 2013-06-06 09:10:52.750 157 12575.58 -21.35 54628.30 88888.00 2013-06-06 09:10:52.875 157 12575.60 -21.35 54628.28 88888.00 2013-06-06 09:10:53.000 157 12575.58 -21.27 54628.32 88888.00 2013-06-06 09:10:53.125 157 12575.60 -21.25 54628.35 88888.00 2013-06-06 09:10:53.250 157 12575.65 -21.27 54628.35 88888.00 2013-06-06 09:10:53.375 157 12575.67 -21.25 54628.32 88888.00 2013-06-06 09:10:53.500 157 12575.70 -21.20 54628.35 88888.00 2013-06-06 09:10:53.625 157 12575.77 -21.15 54628.40 88888.00 2013-06-06 09:10:53.750 157 12575.80 -21.12 54628.43 88888.00 2013-06-06 09:10:53.875 157 12575.75 -21.12 54628.43 88888.00 2013-06-06 09:10:54.000 157 12575.75 -21.07 54628.43 88888.00 2013-06-06 09:10:54.125 157 12575.83 -21.07 54628.45 88888.00 2013-06-06 09:10:54.250 157 12575.88 -21.05 54628.47 88888.00 2013-06-06 09:10:54.375 157 12575.95 -20.95 54628.50 88888.00 2013-06-06 09:10:54.500 157 12575.92 -20.90 54628.53 88888.00 2013-06-06 09:10:54.625 157 12575.88 -20.93 54628.53 88888.00 2013-06-06 09:10:54.750 157 12575.88 -20.98 54628.50 88888.00 2013-06-06 09:10:54.875 157 12575.95 -20.95 54628.47 88888.00 2013-06-06 09:10:55.000 157 12576.02 -20.90 54628.47 88888.00 2013-06-06 09:10:55.125 157 12576.08 -20.88 54628.50 88888.00 2013-06-06 09:10:55.250 157 12576.08 -20.88 54628.50 88888.00 2013-06-06 09:10:55.375 157 12576.12 -20.80 54628.50 88888.00 2013-06-06 09:10:55.500 157 12576.20 -20.70 54628.55 88888.00 2013-06-06 09:10:55.625 157 12576.25 -20.65 54628.55 88888.00 2013-06-06 09:10:55.750 157 12576.23 -20.60 54628.55 88888.00 2013-06-06 09:10:55.875 157 12576.23 -20.55 54628.57 88888.00 2013-06-06 09:10:56.000 157 12576.35 -20.48 54628.60 88888.00 2013-06-06 09:10:56.125 157 12576.45 -20.40 54628.62 88888.00 2013-06-06 09:10:56.250 157 12576.45 -20.32 54628.65 88888.00 2013-06-06 09:10:56.375 157 12576.50 -20.27 54628.60 88888.00 2013-06-06 09:10:56.500 157 12576.55 -20.18 54628.62 88888.00 2013-06-06 09:10:56.625 157 12576.60 -20.07 54628.65 88888.00 2013-06-06 09:10:56.750 157 12576.65 -20.02 54628.65 88888.00 2013-06-06 09:10:56.875 157 12576.67 -19.95 54628.65 88888.00 2013-06-06 09:10:57.000 157 12576.62 -19.85 54628.70 88888.00 2013-06-06 09:10:57.125 157 12576.62 -19.75 54628.72 88888.00 2013-06-06 09:10:57.250 157 12576.55 -19.73 54628.72 88888.00 2013-06-06 09:10:57.375 157 12576.52 -19.70 54628.70 88888.00 2013-06-06 09:10:57.500 157 12576.52 -19.68 54628.72 88888.00 2013-06-06 09:10:57.625 157 12576.55 -19.55 54628.78 88888.00 2013-06-06 09:10:57.750 157 12576.60 -19.48 54628.80 88888.00 2013-06-06 09:10:57.875 157 12576.67 -19.45 54628.80 88888.00 2013-06-06 09:10:58.000 157 12576.65 -19.40 54628.82 88888.00 2013-06-06 09:10:58.125 157 12576.55 -19.32 54628.88 88888.00 2013-06-06 09:10:58.250 157 12576.55 -19.27 54628.88 88888.00 2013-06-06 09:10:58.375 157 12576.65 -19.25 54628.90 88888.00 2013-06-06 09:10:58.500 157 12576.67 -19.25 54628.93 88888.00 2013-06-06 09:10:58.625 157 12576.62 -19.23 54628.93 88888.00 2013-06-06 09:10:58.750 157 12576.67 -19.20 54628.97 88888.00 2013-06-06 09:10:58.875 157 12576.70 -19.20 54628.97 88888.00 2013-06-06 09:10:59.000 157 12576.70 -19.18 54628.95 88888.00 2013-06-06 09:10:59.125 157 12576.80 -19.15 54628.97 88888.00 2013-06-06 09:10:59.250 157 12576.80 -19.12 54628.97 88888.00 2013-06-06 09:10:59.375 157 12576.83 -19.15 54628.97 88888.00 2013-06-06 09:10:59.500 157 12576.85 -19.12 54629.00 88888.00 2013-06-06 09:10:59.625 157 12576.92 -19.07 54629.05 88888.00 2013-06-06 09:10:59.750 157 12577.05 -19.00 54629.07 88888.00 2013-06-06 09:10:59.875 157 12577.12 -18.93 54629.10 88888.00 2013-06-06 09:11:00.000 157 12577.12 -18.93 54629.12 88888.00 2013-06-06 09:11:00.125 157 12577.17 -18.85 54629.15 88888.00 2013-06-06 09:11:00.250 157 12577.20 -18.80 54629.18 88888.00 2013-06-06 09:11:00.375 157 12577.20 -18.75 54629.18 88888.00 2013-06-06 09:11:00.500 157 12577.20 -18.65 54629.22 88888.00 2013-06-06 09:11:00.625 157 12577.27 -18.55 54629.22 88888.00 2013-06-06 09:11:00.750 157 12577.25 -18.50 54629.22 88888.00 2013-06-06 09:11:00.875 157 12577.23 -18.38 54629.22 88888.00 2013-06-06 09:11:01.000 157 12577.17 -18.32 54629.22 88888.00 2013-06-06 09:11:01.125 157 12577.20 -18.20 54629.28 88888.00 2013-06-06 09:11:01.250 157 12577.23 -18.07 54629.30 88888.00 2013-06-06 09:11:01.375 157 12577.23 -18.02 54629.28 88888.00 2013-06-06 09:11:01.500 157 12577.25 -17.95 54629.30 88888.00 2013-06-06 09:11:01.625 157 12577.33 -17.85 54629.35 88888.00 2013-06-06 09:11:01.750 157 12577.38 -17.73 54629.32 88888.00 2013-06-06 09:11:01.875 157 12577.40 -17.65 54629.35 88888.00 2013-06-06 09:11:02.000 157 12577.38 -17.60 54629.35 88888.00 2013-06-06 09:11:02.125 157 12577.35 -17.55 54629.38 88888.00 2013-06-06 09:11:02.250 157 12577.40 -17.48 54629.43 88888.00 2013-06-06 09:11:02.375 157 12577.52 -17.38 54629.45 88888.00 2013-06-06 09:11:02.500 157 12577.55 -17.32 54629.47 88888.00 2013-06-06 09:11:02.625 157 12577.48 -17.30 54629.45 88888.00 2013-06-06 09:11:02.750 157 12577.45 -17.23 54629.45 88888.00 2013-06-06 09:11:02.875 157 12577.40 -17.23 54629.47 88888.00 2013-06-06 09:11:03.000 157 12577.38 -17.15 54629.50 88888.00 2013-06-06 09:11:03.125 157 12577.40 -17.10 54629.53 88888.00 2013-06-06 09:11:03.250 157 12577.42 -17.10 54629.53 88888.00 2013-06-06 09:11:03.375 157 12577.42 -17.12 54629.53 88888.00 2013-06-06 09:11:03.500 157 12577.35 -17.12 54629.55 88888.00 2013-06-06 09:11:03.625 157 12577.27 -17.10 54629.57 88888.00 2013-06-06 09:11:03.750 157 12577.25 -17.10 54629.60 88888.00 2013-06-06 09:11:03.875 157 12577.23 -17.15 54629.60 88888.00 2013-06-06 09:11:04.000 157 12577.17 -17.20 54629.57 88888.00 2013-06-06 09:11:04.125 157 12577.20 -17.18 54629.60 88888.00 2013-06-06 09:11:04.250 157 12577.15 -17.25 54629.62 88888.00 2013-06-06 09:11:04.375 157 12577.10 -17.30 54629.65 88888.00 2013-06-06 09:11:04.500 157 12577.08 -17.30 54629.70 88888.00 2013-06-06 09:11:04.625 157 12577.15 -17.35 54629.70 88888.00 2013-06-06 09:11:04.750 157 12577.12 -17.40 54629.75 88888.00 2013-06-06 09:11:04.875 157 12577.10 -17.45 54629.75 88888.00 2013-06-06 09:11:05.000 157 12577.05 -17.52 54629.78 88888.00 2013-06-06 09:11:05.125 157 12577.02 -17.57 54629.82 88888.00 2013-06-06 09:11:05.250 157 12576.95 -17.65 54629.85 88888.00 2013-06-06 09:11:05.375 157 12576.88 -17.70 54629.85 88888.00 2013-06-06 09:11:05.500 157 12576.88 -17.77 54629.82 88888.00 2013-06-06 09:11:05.625 157 12576.88 -17.80 54629.88 88888.00 2013-06-06 09:11:05.750 157 12576.85 -17.77 54629.93 88888.00 2013-06-06 09:11:05.875 157 12576.83 -17.82 54629.97 88888.00 2013-06-06 09:11:06.000 157 12576.80 -17.88 54629.97 88888.00 2013-06-06 09:11:06.125 157 12576.77 -17.93 54630.03 88888.00 2013-06-06 09:11:06.250 157 12576.70 -17.95 54630.07 88888.00 2013-06-06 09:11:06.375 157 12576.55 -17.95 54630.07 88888.00 2013-06-06 09:11:06.500 157 12576.35 -17.98 54630.10 88888.00 2013-06-06 09:11:06.625 157 12576.25 -17.98 54630.15 88888.00 2013-06-06 09:11:06.750 157 12576.23 -17.95 54630.20 88888.00 2013-06-06 09:11:06.875 157 12576.17 -17.90 54630.22 88888.00 2013-06-06 09:11:07.000 157 12576.12 -17.93 54630.28 88888.00 2013-06-06 09:11:07.125 157 12576.02 -17.93 54630.28 88888.00 2013-06-06 09:11:07.250 157 12575.90 -17.98 54630.32 88888.00 2013-06-06 09:11:07.375 157 12575.77 -17.98 54630.32 88888.00 2013-06-06 09:11:07.500 157 12575.60 -18.02 54630.35 88888.00 2013-06-06 09:11:07.625 157 12575.50 -18.02 54630.38 88888.00 2013-06-06 09:11:07.750 157 12575.38 -18.02 54630.45 88888.00 2013-06-06 09:11:07.875 157 12575.30 -17.98 54630.47 88888.00 2013-06-06 09:11:08.000 157 12575.27 -18.02 54630.47 88888.00 2013-06-06 09:11:08.125 157 12575.33 -18.00 54630.50 88888.00 2013-06-06 09:11:08.250 157 12575.23 -18.05 54630.53 88888.00 2013-06-06 09:11:08.375 157 12575.20 -18.02 54630.57 88888.00 2013-06-06 09:11:08.500 157 12575.15 -18.00 54630.62 88888.00 2013-06-06 09:11:08.625 157 12575.12 -17.95 54630.65 88888.00 2013-06-06 09:11:08.750 157 12575.15 -17.98 54630.68 88888.00 2013-06-06 09:11:08.875 157 12575.12 -18.00 54630.68 88888.00 2013-06-06 09:11:09.000 157 12575.08 -17.98 54630.70 88888.00 2013-06-06 09:11:09.125 157 12575.12 -17.93 54630.75 88888.00 2013-06-06 09:11:09.250 157 12575.17 -17.93 54630.75 88888.00 2013-06-06 09:11:09.375 157 12575.23 -17.93 54630.78 88888.00 2013-06-06 09:11:09.500 157 12575.17 -17.95 54630.80 88888.00 2013-06-06 09:11:09.625 157 12575.10 -17.95 54630.80 88888.00 2013-06-06 09:11:09.750 157 12575.12 -17.93 54630.85 88888.00 2013-06-06 09:11:09.875 157 12575.15 -17.90 54630.93 88888.00 2013-06-06 09:11:10.000 157 12575.15 -17.93 54630.90 88888.00 2013-06-06 09:11:10.125 157 12575.20 -17.93 54630.93 88888.00 2013-06-06 09:11:10.250 157 12575.17 -17.90 54630.97 88888.00 2013-06-06 09:11:10.375 157 12575.17 -17.93 54631.00 88888.00 2013-06-06 09:11:10.500 157 12575.10 -17.98 54631.00 88888.00 2013-06-06 09:11:10.625 157 12574.95 -18.02 54631.05 88888.00 2013-06-06 09:11:10.750 157 12574.83 -18.07 54631.07 88888.00 2013-06-06 09:11:10.875 157 12574.80 -18.10 54631.10 88888.00 2013-06-06 09:11:11.000 157 12574.75 -18.18 54631.15 88888.00 2013-06-06 09:11:11.125 157 12574.58 -18.25 54631.20 88888.00 2013-06-06 09:11:11.250 157 12574.40 -18.32 54631.25 88888.00 2013-06-06 09:11:11.375 157 12574.35 -18.32 54631.30 88888.00 2013-06-06 09:11:11.500 157 12574.30 -18.35 54631.35 88888.00 2013-06-06 09:11:11.625 157 12574.17 -18.43 54631.43 88888.00 2013-06-06 09:11:11.750 157 12573.98 -18.48 54631.43 88888.00 2013-06-06 09:11:11.875 157 12573.88 -18.55 54631.45 88888.00 2013-06-06 09:11:12.000 157 12573.83 -18.60 54631.53 88888.00 2013-06-06 09:11:12.125 157 12573.70 -18.65 54631.57 88888.00 2013-06-06 09:11:12.250 157 12573.52 -18.70 54631.65 88888.00 2013-06-06 09:11:12.375 157 12573.42 -18.75 54631.68 88888.00 2013-06-06 09:11:12.500 157 12573.30 -18.80 54631.75 88888.00 2013-06-06 09:11:12.625 157 12573.25 -18.77 54631.82 88888.00 2013-06-06 09:11:12.750 157 12573.10 -18.80 54631.90 88888.00 2013-06-06 09:11:12.875 157 12572.98 -18.77 54631.93 88888.00 2013-06-06 09:11:13.000 157 12572.88 -18.80 54631.95 88888.00 2013-06-06 09:11:13.125 157 12572.85 -18.80 54632.00 88888.00 2013-06-06 09:11:13.250 157 12572.75 -18.80 54632.10 88888.00 2013-06-06 09:11:13.375 157 12572.60 -18.82 54632.12 88888.00 2013-06-06 09:11:13.500 157 12572.42 -18.85 54632.18 88888.00 2013-06-06 09:11:13.625 157 12572.35 -18.82 54632.22 88888.00 2013-06-06 09:11:13.750 157 12572.25 -18.77 54632.30 88888.00 2013-06-06 09:11:13.875 157 12572.10 -18.75 54632.35 88888.00 2013-06-06 09:11:14.000 157 12572.00 -18.73 54632.40 88888.00 2013-06-06 09:11:14.125 157 12571.95 -18.65 54632.47 88888.00 2013-06-06 09:11:14.250 157 12571.85 -18.62 54632.47 88888.00 2013-06-06 09:11:14.375 157 12571.88 -18.57 54632.50 88888.00 2013-06-06 09:11:14.500 157 12571.80 -18.48 54632.57 88888.00 2013-06-06 09:11:14.625 157 12571.75 -18.43 54632.62 88888.00 2013-06-06 09:11:14.750 157 12571.75 -18.38 54632.68 88888.00 2013-06-06 09:11:14.875 157 12571.65 -18.32 54632.72 88888.00 2013-06-06 09:11:15.000 157 12571.55 -18.27 54632.75 88888.00 2013-06-06 09:11:15.125 157 12571.48 -18.20 54632.75 88888.00 2013-06-06 09:11:15.250 157 12571.42 -18.07 54632.82 88888.00 2013-06-06 09:11:15.375 157 12571.40 -18.00 54632.82 88888.00 2013-06-06 09:11:15.500 157 12571.35 -17.90 54632.88 88888.00 2013-06-06 09:11:15.625 157 12571.30 -17.82 54632.93 88888.00 2013-06-06 09:11:15.750 157 12571.17 -17.77 54632.95 88888.00 2013-06-06 09:11:15.875 157 12571.10 -17.70 54633.00 88888.00 2013-06-06 09:11:16.000 157 12571.08 -17.65 54633.03 88888.00 2013-06-06 09:11:16.125 157 12571.02 -17.62 54633.05 88888.00 2013-06-06 09:11:16.250 157 12571.00 -17.55 54633.10 88888.00 2013-06-06 09:11:16.375 157 12571.02 -17.48 54633.15 88888.00 2013-06-06 09:11:16.500 157 12570.92 -17.43 54633.20 88888.00 2013-06-06 09:11:16.625 157 12570.77 -17.40 54633.22 88888.00 2013-06-06 09:11:16.750 157 12570.67 -17.40 54633.25 88888.00 2013-06-06 09:11:16.875 157 12570.60 -17.30 54633.32 88888.00 2013-06-06 09:11:17.000 157 12570.52 -17.23 54633.40 88888.00 2013-06-06 09:11:17.125 157 12570.48 -17.23 54633.40 88888.00 2013-06-06 09:11:17.250 157 12570.40 -17.25 54633.45 88888.00 2013-06-06 09:11:17.375 157 12570.38 -17.25 54633.47 88888.00 2013-06-06 09:11:17.500 157 12570.25 -17.23 54633.50 88888.00 2013-06-06 09:11:17.625 157 12570.15 -17.25 54633.55 88888.00 2013-06-06 09:11:17.750 157 12570.10 -17.30 54633.57 88888.00 2013-06-06 09:11:17.875 157 12570.08 -17.38 54633.57 88888.00 2013-06-06 09:11:18.000 157 12569.98 -17.43 54633.60 88888.00 2013-06-06 09:11:18.125 157 12569.85 -17.40 54633.65 88888.00 2013-06-06 09:11:18.250 157 12569.75 -17.45 54633.68 88888.00 2013-06-06 09:11:18.375 157 12569.73 -17.52 54633.65 88888.00 2013-06-06 09:11:18.500 157 12569.70 -17.60 54633.70 88888.00 2013-06-06 09:11:18.625 157 12569.65 -17.68 54633.78 88888.00 2013-06-06 09:11:18.750 157 12569.55 -17.73 54633.80 88888.00 2013-06-06 09:11:18.875 157 12569.50 -17.80 54633.80 88888.00 2013-06-06 09:11:19.000 157 12569.45 -17.90 54633.80 88888.00 2013-06-06 09:11:19.125 157 12569.40 -17.93 54633.85 88888.00 2013-06-06 09:11:19.250 157 12569.30 -17.93 54633.95 88888.00 2013-06-06 09:11:19.375 157 12569.33 -17.93 54634.00 88888.00 2013-06-06 09:11:19.500 157 12569.30 -17.98 54634.00 88888.00 2013-06-06 09:11:19.625 157 12569.20 -18.02 54634.00 88888.00 2013-06-06 09:11:19.750 157 12569.12 -18.12 54634.03 88888.00 2013-06-06 09:11:19.875 157 12569.05 -18.20 54634.05 88888.00 2013-06-06 09:11:20.000 157 12569.02 -18.20 54634.10 88888.00 2013-06-06 09:11:20.125 157 12568.92 -18.18 54634.18 88888.00 2013-06-06 09:11:20.250 157 12568.85 -18.20 54634.20 88888.00 2013-06-06 09:11:20.375 157 12568.80 -18.20 54634.20 88888.00 2013-06-06 09:11:20.500 157 12568.73 -18.20 54634.20 88888.00 2013-06-06 09:11:20.625 157 12568.62 -18.20 54634.20 88888.00 2013-06-06 09:11:20.750 157 12568.52 -18.18 54634.25 88888.00 2013-06-06 09:11:20.875 157 12568.40 -18.18 54634.28 88888.00 2013-06-06 09:11:21.000 157 12568.33 -18.15 54634.32 88888.00 2013-06-06 09:11:21.125 157 12568.25 -18.10 54634.35 88888.00 2013-06-06 09:11:21.250 157 12568.12 -18.07 54634.40 88888.00 2013-06-06 09:11:21.375 157 12568.08 -18.02 54634.40 88888.00 2013-06-06 09:11:21.500 157 12568.02 -17.98 54634.40 88888.00 2013-06-06 09:11:21.625 157 12567.95 -17.98 54634.45 88888.00 2013-06-06 09:11:21.750 157 12567.88 -17.98 54634.45 88888.00 2013-06-06 09:11:21.875 157 12567.73 -17.95 54634.47 88888.00 2013-06-06 09:11:22.000 157 12567.52 -17.90 54634.47 88888.00 2013-06-06 09:11:22.125 157 12567.52 -17.85 54634.53 88888.00 2013-06-06 09:11:22.250 157 12567.40 -17.82 54634.55 88888.00 2013-06-06 09:11:22.375 157 12567.33 -17.77 54634.60 88888.00 2013-06-06 09:11:22.500 157 12567.25 -17.75 54634.60 88888.00 2013-06-06 09:11:22.625 157 12567.15 -17.73 54634.62 88888.00 2013-06-06 09:11:22.750 157 12567.15 -17.68 54634.70 88888.00 2013-06-06 09:11:22.875 157 12567.02 -17.65 54634.72 88888.00 2013-06-06 09:11:23.000 157 12566.85 -17.65 54634.72 88888.00 2013-06-06 09:11:23.125 157 12566.83 -17.65 54634.72 88888.00 2013-06-06 09:11:23.250 157 12566.67 -17.65 54634.80 88888.00 2013-06-06 09:11:23.375 157 12566.60 -17.57 54634.85 88888.00 2013-06-06 09:11:23.500 157 12566.55 -17.52 54634.90 88888.00 2013-06-06 09:11:23.625 157 12566.52 -17.48 54634.93 88888.00 2013-06-06 09:11:23.750 157 12566.50 -17.52 54634.93 88888.00 2013-06-06 09:11:23.875 157 12566.45 -17.50 54634.97 88888.00 2013-06-06 09:11:24.000 157 12566.42 -17.45 54635.05 88888.00 2013-06-06 09:11:24.125 157 12566.40 -17.43 54635.07 88888.00 2013-06-06 09:11:24.250 157 12566.30 -17.48 54635.10 88888.00 2013-06-06 09:11:24.375 157 12566.33 -17.43 54635.12 88888.00 2013-06-06 09:11:24.500 157 12566.27 -17.40 54635.15 88888.00 2013-06-06 09:11:24.625 157 12566.15 -17.45 54635.15 88888.00 2013-06-06 09:11:24.750 157 12566.10 -17.43 54635.20 88888.00 2013-06-06 09:11:24.875 157 12566.00 -17.40 54635.28 88888.00 2013-06-06 09:11:25.000 157 12565.90 -17.40 54635.30 88888.00 2013-06-06 09:11:25.125 157 12565.77 -17.43 54635.32 88888.00 2013-06-06 09:11:25.250 157 12565.70 -17.48 54635.38 88888.00 2013-06-06 09:11:25.375 157 12565.67 -17.48 54635.38 88888.00 2013-06-06 09:11:25.500 157 12565.62 -17.43 54635.45 88888.00 2013-06-06 09:11:25.625 157 12565.58 -17.40 54635.47 88888.00 2013-06-06 09:11:25.750 157 12565.48 -17.43 54635.53 88888.00 2013-06-06 09:11:25.875 157 12565.38 -17.45 54635.60 88888.00 2013-06-06 09:11:26.000 157 12565.25 -17.40 54635.62 88888.00 2013-06-06 09:11:26.125 157 12565.15 -17.35 54635.65 88888.00 2013-06-06 09:11:26.250 157 12564.98 -17.35 54635.70 88888.00 2013-06-06 09:11:26.375 157 12564.85 -17.30 54635.75 88888.00 2013-06-06 09:11:26.500 157 12564.62 -17.27 54635.78 88888.00 2013-06-06 09:11:26.625 157 12564.50 -17.23 54635.80 88888.00 2013-06-06 09:11:26.750 157 12564.35 -17.15 54635.88 88888.00 2013-06-06 09:11:26.875 157 12564.17 -17.07 54635.88 88888.00 2013-06-06 09:11:27.000 157 12564.05 -17.00 54635.93 88888.00 2013-06-06 09:11:27.125 157 12563.95 -16.93 54635.95 88888.00 2013-06-06 09:11:27.250 157 12563.83 -16.82 54635.97 88888.00 2013-06-06 09:11:27.375 157 12563.75 -16.75 54636.03 88888.00 2013-06-06 09:11:27.500 157 12563.58 -16.62 54636.05 88888.00 2013-06-06 09:11:27.625 157 12563.45 -16.52 54636.07 88888.00 2013-06-06 09:11:27.750 157 12563.33 -16.45 54636.12 88888.00 2013-06-06 09:11:27.875 157 12563.25 -16.35 54636.18 88888.00 2013-06-06 09:11:28.000 157 12563.17 -16.25 54636.18 88888.00 2013-06-06 09:11:28.125 157 12563.15 -16.15 54636.25 88888.00 2013-06-06 09:11:28.250 157 12563.00 -16.10 54636.28 88888.00 2013-06-06 09:11:28.375 157 12563.05 -16.05 54636.32 88888.00 2013-06-06 09:11:28.500 157 12563.05 -15.97 54636.38 88888.00 2013-06-06 09:11:28.625 157 12563.02 -15.90 54636.40 88888.00 2013-06-06 09:11:28.750 157 12562.98 -15.85 54636.40 88888.00 2013-06-06 09:11:28.875 157 12562.95 -15.80 54636.45 88888.00 2013-06-06 09:11:29.000 157 12562.95 -15.75 54636.47 88888.00 2013-06-06 09:11:29.125 157 12562.95 -15.65 54636.55 88888.00 2013-06-06 09:11:29.250 157 12562.85 -15.60 54636.62 88888.00 2013-06-06 09:11:29.375 157 12562.80 -15.53 54636.62 88888.00 2013-06-06 09:11:29.500 157 12562.80 -15.50 54636.65 88888.00 2013-06-06 09:11:29.625 157 12562.80 -15.47 54636.70 88888.00 2013-06-06 09:11:29.750 157 12562.77 -15.45 54636.75 88888.00 2013-06-06 09:11:29.875 157 12562.80 -15.43 54636.78 88888.00 2013-06-06 09:11:30.000 157 12562.77 -15.43 54636.80 88888.00 2013-06-06 09:11:30.125 157 12562.73 -15.43 54636.82 88888.00 2013-06-06 09:11:30.250 157 12562.62 -15.43 54636.90 88888.00 2013-06-06 09:11:30.375 157 12562.62 -15.40 54636.95 88888.00 2013-06-06 09:11:30.500 157 12562.62 -15.43 54636.97 88888.00 2013-06-06 09:11:30.625 157 12562.65 -15.38 54637.03 88888.00 2013-06-06 09:11:30.750 157 12562.60 -15.40 54637.07 88888.00 2013-06-06 09:11:30.875 157 12562.58 -15.43 54637.07 88888.00 2013-06-06 09:11:31.000 157 12562.60 -15.50 54637.12 88888.00 2013-06-06 09:11:31.125 157 12562.52 -15.55 54637.18 88888.00 2013-06-06 09:11:31.250 157 12562.40 -15.60 54637.25 88888.00 2013-06-06 09:11:31.375 157 12562.40 -15.60 54637.30 88888.00 2013-06-06 09:11:31.500 157 12562.38 -15.62 54637.35 88888.00 2013-06-06 09:11:31.625 157 12562.33 -15.68 54637.40 88888.00 2013-06-06 09:11:31.750 157 12562.30 -15.78 54637.43 88888.00 2013-06-06 09:11:31.875 157 12562.23 -15.82 54637.47 88888.00 2013-06-06 09:11:32.000 157 12562.17 -15.88 54637.53 88888.00 2013-06-06 09:11:32.125 157 12562.15 -15.90 54637.57 88888.00 2013-06-06 09:11:32.250 157 12562.00 -15.97 54637.60 88888.00 2013-06-06 09:11:32.375 157 12561.95 -16.00 54637.62 88888.00 2013-06-06 09:11:32.500 157 12561.92 -16.02 54637.68 88888.00 2013-06-06 09:11:32.625 157 12561.90 -16.07 54637.72 88888.00 2013-06-06 09:11:32.750 157 12561.88 -16.10 54637.78 88888.00 2013-06-06 09:11:32.875 157 12561.80 -16.10 54637.85 88888.00 2013-06-06 09:11:33.000 157 12561.73 -16.15 54637.88 88888.00 2013-06-06 09:11:33.125 157 12561.65 -16.15 54637.93 88888.00 2013-06-06 09:11:33.250 157 12561.52 -16.15 54637.95 88888.00 2013-06-06 09:11:33.375 157 12561.42 -16.18 54637.95 88888.00 2013-06-06 09:11:33.500 157 12561.42 -16.18 54638.03 88888.00 2013-06-06 09:11:33.625 157 12561.40 -16.10 54638.10 88888.00 2013-06-06 09:11:33.750 157 12561.25 -16.10 54638.15 88888.00 2013-06-06 09:11:33.875 157 12561.20 -16.10 54638.15 88888.00 2013-06-06 09:11:34.000 157 12561.25 -16.05 54638.20 88888.00 2013-06-06 09:11:34.125 157 12561.23 -16.02 54638.28 88888.00 2013-06-06 09:11:34.250 157 12561.15 -16.02 54638.30 88888.00 2013-06-06 09:11:34.375 157 12561.17 -15.97 54638.35 88888.00 2013-06-06 09:11:34.500 157 12561.10 -15.95 54638.40 88888.00 2013-06-06 09:11:34.625 157 12561.02 -15.88 54638.45 88888.00 2013-06-06 09:11:34.750 157 12561.00 -15.82 54638.50 88888.00 2013-06-06 09:11:34.875 157 12561.02 -15.80 54638.53 88888.00 2013-06-06 09:11:35.000 157 12561.05 -15.80 54638.57 88888.00 2013-06-06 09:11:35.125 157 12561.02 -15.80 54638.60 88888.00 2013-06-06 09:11:35.250 157 12560.90 -15.80 54638.65 88888.00 2013-06-06 09:11:35.375 157 12560.85 -15.75 54638.65 88888.00 2013-06-06 09:11:35.500 157 12560.85 -15.75 54638.70 88888.00 2013-06-06 09:11:35.625 157 12560.88 -15.68 54638.80 88888.00 2013-06-06 09:11:35.750 157 12560.90 -15.65 54638.88 88888.00 2013-06-06 09:11:35.875 157 12560.85 -15.68 54638.88 88888.00 2013-06-06 09:11:36.000 157 12560.83 -15.75 54638.88 88888.00 2013-06-06 09:11:36.125 157 12560.83 -15.78 54638.90 88888.00 2013-06-06 09:11:36.250 157 12560.75 -15.82 54638.95 88888.00 2013-06-06 09:11:36.375 157 12560.77 -15.75 54639.05 88888.00 2013-06-06 09:11:36.500 157 12560.73 -15.78 54639.05 88888.00 2013-06-06 09:11:36.625 157 12560.70 -15.85 54639.07 88888.00 2013-06-06 09:11:36.750 157 12560.77 -15.85 54639.15 88888.00 2013-06-06 09:11:36.875 157 12560.80 -15.88 54639.20 88888.00 2013-06-06 09:11:37.000 157 12560.83 -15.93 54639.22 88888.00 2013-06-06 09:11:37.125 157 12560.83 -15.95 54639.22 88888.00 2013-06-06 09:11:37.250 157 12560.80 -16.00 54639.30 88888.00 2013-06-06 09:11:37.375 157 12560.85 -16.00 54639.35 88888.00 2013-06-06 09:11:37.500 157 12560.83 -16.00 54639.40 88888.00 2013-06-06 09:11:37.625 157 12560.85 -16.07 54639.47 88888.00 2013-06-06 09:11:37.750 157 12560.88 -16.07 54639.50 88888.00 2013-06-06 09:11:37.875 157 12560.90 -16.15 54639.50 88888.00 2013-06-06 09:11:38.000 157 12560.85 -16.18 54639.53 88888.00 2013-06-06 09:11:38.125 157 12560.83 -16.18 54639.60 88888.00 2013-06-06 09:11:38.250 157 12560.85 -16.20 54639.65 88888.00 2013-06-06 09:11:38.375 157 12560.88 -16.23 54639.65 88888.00 2013-06-06 09:11:38.500 157 12560.90 -16.27 54639.68 88888.00 2013-06-06 09:11:38.625 157 12560.92 -16.25 54639.78 88888.00 2013-06-06 09:11:38.750 157 12561.08 -16.25 54639.80 88888.00 2013-06-06 09:11:38.875 157 12561.23 -16.25 54639.85 88888.00 2013-06-06 09:11:39.000 157 12561.30 -16.27 54639.88 88888.00 2013-06-06 09:11:39.125 157 12561.30 -16.25 54639.90 88888.00 2013-06-06 09:11:39.250 157 12561.30 -16.30 54639.93 88888.00 2013-06-06 09:11:39.375 157 12561.35 -16.25 54639.95 88888.00 2013-06-06 09:11:39.500 157 12561.42 -16.23 54640.00 88888.00 2013-06-06 09:11:39.625 157 12561.55 -16.23 54640.05 88888.00 2013-06-06 09:11:39.750 157 12561.70 -16.18 54640.07 88888.00 2013-06-06 09:11:39.875 157 12561.77 -16.12 54640.10 88888.00 2013-06-06 09:11:40.000 157 12561.75 -16.10 54640.10 88888.00 2013-06-06 09:11:40.125 157 12561.80 -16.05 54640.15 88888.00 2013-06-06 09:11:40.250 157 12561.83 -16.07 54640.20 88888.00 2013-06-06 09:11:40.375 157 12561.88 -16.02 54640.22 88888.00 2013-06-06 09:11:40.500 157 12561.88 -15.97 54640.25 88888.00 2013-06-06 09:11:40.625 157 12561.95 -15.95 54640.30 88888.00 2013-06-06 09:11:40.750 157 12562.02 -15.88 54640.35 88888.00 2013-06-06 09:11:40.875 157 12562.10 -15.78 54640.40 88888.00 2013-06-06 09:11:41.000 157 12562.10 -15.72 54640.43 88888.00 2013-06-06 09:11:41.125 157 12562.10 -15.70 54640.45 88888.00 2013-06-06 09:11:41.250 157 12562.15 -15.62 54640.47 88888.00 2013-06-06 09:11:41.375 157 12562.15 -15.55 54640.50 88888.00 2013-06-06 09:11:41.500 157 12562.05 -15.50 54640.50 88888.00 2013-06-06 09:11:41.625 157 12562.08 -15.50 54640.53 88888.00 2013-06-06 09:11:41.750 157 12562.08 -15.43 54640.60 88888.00 2013-06-06 09:11:41.875 157 12562.00 -15.43 54640.60 88888.00 2013-06-06 09:11:42.000 157 12561.95 -15.38 54640.65 88888.00 2013-06-06 09:11:42.125 157 12561.98 -15.32 54640.70 88888.00 2013-06-06 09:11:42.250 157 12562.02 -15.38 54640.70 88888.00 2013-06-06 09:11:42.375 157 12562.08 -15.32 54640.75 88888.00 2013-06-06 09:11:42.500 157 12562.05 -15.28 54640.80 88888.00 2013-06-06 09:11:42.625 157 12562.00 -15.25 54640.85 88888.00 2013-06-06 09:11:42.750 157 12561.98 -15.28 54640.88 88888.00 2013-06-06 09:11:42.875 157 12562.00 -15.30 54640.88 88888.00 2013-06-06 09:11:43.000 157 12562.00 -15.28 54640.90 88888.00 2013-06-06 09:11:43.125 157 12562.02 -15.28 54640.95 88888.00 2013-06-06 09:11:43.250 157 12562.02 -15.30 54640.95 88888.00 2013-06-06 09:11:43.375 157 12562.12 -15.22 54640.97 88888.00 2013-06-06 09:11:43.500 157 12562.17 -15.18 54641.03 88888.00 2013-06-06 09:11:43.625 157 12562.17 -15.20 54641.03 88888.00 2013-06-06 09:11:43.750 157 12562.25 -15.22 54641.05 88888.00 2013-06-06 09:11:43.875 157 12562.30 -15.18 54641.15 88888.00 2013-06-06 09:11:44.000 157 12562.30 -15.18 54641.18 88888.00 2013-06-06 09:11:44.125 157 12562.35 -15.18 54641.20 88888.00 2013-06-06 09:11:44.250 157 12562.42 -15.15 54641.22 88888.00 2013-06-06 09:11:44.375 157 12562.48 -15.12 54641.25 88888.00 2013-06-06 09:11:44.500 157 12562.52 -15.12 54641.30 88888.00 2013-06-06 09:11:44.625 157 12562.62 -15.15 54641.28 88888.00 2013-06-06 09:11:44.750 157 12562.70 -15.07 54641.32 88888.00 2013-06-06 09:11:44.875 157 12562.80 -15.03 54641.38 88888.00 2013-06-06 09:11:45.000 157 12562.90 -15.00 54641.38 88888.00 2013-06-06 09:11:45.125 157 12562.98 -14.97 54641.43 88888.00 2013-06-06 09:11:45.250 157 12563.02 -14.95 54641.45 88888.00 2013-06-06 09:11:45.375 157 12563.15 -14.88 54641.47 88888.00 2013-06-06 09:11:45.500 157 12563.20 -14.80 54641.50 88888.00 2013-06-06 09:11:45.625 157 12563.20 -14.78 54641.50 88888.00 2013-06-06 09:11:45.750 157 12563.20 -14.68 54641.55 88888.00 2013-06-06 09:11:45.875 157 12563.25 -14.55 54641.57 88888.00 2013-06-06 09:11:46.000 157 12563.30 -14.47 54641.57 88888.00 2013-06-06 09:11:46.125 157 12563.38 -14.38 54641.62 88888.00 2013-06-06 09:11:46.250 157 12563.45 -14.30 54641.68 88888.00 2013-06-06 09:11:46.375 157 12563.50 -14.18 54641.75 88888.00 2013-06-06 09:11:46.500 157 12563.52 -14.05 54641.75 88888.00 2013-06-06 09:11:46.625 157 12563.55 -13.95 54641.78 88888.00 2013-06-06 09:11:46.750 157 12563.55 -13.80 54641.80 88888.00 2013-06-06 09:11:46.875 157 12563.60 -13.68 54641.85 88888.00 2013-06-06 09:11:47.000 157 12563.67 -13.62 54641.85 88888.00 2013-06-06 09:11:47.125 157 12563.70 -13.57 54641.88 88888.00 2013-06-06 09:11:47.250 157 12563.75 -13.43 54641.90 88888.00 2013-06-06 09:11:47.375 157 12563.75 -13.32 54641.93 88888.00 2013-06-06 09:11:47.500 157 12563.73 -13.22 54641.97 88888.00 2013-06-06 09:11:47.625 157 12563.70 -13.15 54642.00 88888.00 2013-06-06 09:11:47.750 157 12563.73 -13.07 54642.05 88888.00 2013-06-06 09:11:47.875 157 12563.75 -13.00 54642.10 88888.00 2013-06-06 09:11:48.000 157 12563.80 -12.90 54642.15 88888.00 2013-06-06 09:11:48.125 157 12563.77 -12.82 54642.20 88888.00 2013-06-06 09:11:48.250 157 12563.77 -12.80 54642.25 88888.00 2013-06-06 09:11:48.375 157 12563.88 -12.72 54642.28 88888.00 2013-06-06 09:11:48.500 157 12563.92 -12.65 54642.32 88888.00 2013-06-06 09:11:48.625 157 12563.90 -12.57 54642.32 88888.00 2013-06-06 09:11:48.750 157 12563.88 -12.53 54642.35 88888.00 2013-06-06 09:11:48.875 157 12563.83 -12.50 54642.40 88888.00 2013-06-06 09:11:49.000 157 12563.77 -12.47 54642.43 88888.00 2013-06-06 09:11:49.125 157 12563.83 -12.38 54642.45 88888.00 2013-06-06 09:11:49.250 157 12563.77 -12.35 54642.50 88888.00 2013-06-06 09:11:49.375 157 12563.80 -12.30 54642.55 88888.00 2013-06-06 09:11:49.500 157 12563.80 -12.32 54642.60 88888.00 2013-06-06 09:11:49.625 157 12563.85 -12.40 54642.62 88888.00 2013-06-06 09:11:49.750 157 12563.88 -12.38 54642.65 88888.00 2013-06-06 09:11:49.875 157 12563.90 -12.32 54642.70 88888.00 2013-06-06 09:11:50.000 157 12563.92 -12.32 54642.72 88888.00 2013-06-06 09:11:50.125 157 12563.90 -12.32 54642.78 88888.00 2013-06-06 09:11:50.250 157 12563.90 -12.38 54642.82 88888.00 2013-06-06 09:11:50.375 157 12563.98 -12.40 54642.82 88888.00 2013-06-06 09:11:50.500 157 12564.05 -12.40 54642.88 88888.00 2013-06-06 09:11:50.625 157 12564.10 -12.38 54642.90 88888.00 2013-06-06 09:11:50.750 157 12564.10 -12.35 54642.97 88888.00 2013-06-06 09:11:50.875 157 12564.12 -12.35 54643.03 88888.00 2013-06-06 09:11:51.000 157 12564.12 -12.38 54643.07 88888.00 2013-06-06 09:11:51.125 157 12564.15 -12.43 54643.07 88888.00 2013-06-06 09:11:51.250 157 12564.23 -12.47 54643.12 88888.00 2013-06-06 09:11:51.375 157 12564.30 -12.47 54643.15 88888.00 2013-06-06 09:11:51.500 157 12564.42 -12.45 54643.18 88888.00 2013-06-06 09:11:51.625 157 12564.45 -12.45 54643.20 88888.00 2013-06-06 09:11:51.750 157 12564.48 -12.45 54643.22 88888.00 2013-06-06 09:11:51.875 157 12564.52 -12.45 54643.25 88888.00 2013-06-06 09:11:52.000 157 12564.65 -12.45 54643.25 88888.00 2013-06-06 09:11:52.125 157 12564.85 -12.43 54643.30 88888.00 2013-06-06 09:11:52.250 157 12564.92 -12.40 54643.38 88888.00 2013-06-06 09:11:52.375 157 12565.02 -12.32 54643.38 88888.00 2013-06-06 09:11:52.500 157 12565.02 -12.30 54643.40 88888.00 2013-06-06 09:11:52.625 157 12565.10 -12.28 54643.43 88888.00 2013-06-06 09:11:52.750 157 12565.10 -12.22 54643.45 88888.00 2013-06-06 09:11:52.875 157 12565.10 -12.18 54643.50 88888.00 2013-06-06 09:11:53.000 157 12565.20 -12.10 54643.55 88888.00 2013-06-06 09:11:53.125 157 12565.25 -12.03 54643.60 88888.00 2013-06-06 09:11:53.250 157 12565.35 -11.95 54643.62 88888.00 2013-06-06 09:11:53.375 157 12565.40 -11.88 54643.68 88888.00 2013-06-06 09:11:53.500 157 12565.35 -11.78 54643.70 88888.00 2013-06-06 09:11:53.625 157 12565.27 -11.70 54643.72 88888.00 2013-06-06 09:11:53.750 157 12565.27 -11.65 54643.72 88888.00 2013-06-06 09:11:53.875 157 12565.25 -11.60 54643.78 88888.00 2013-06-06 09:11:54.000 157 12565.30 -11.47 54643.85 88888.00 2013-06-06 09:11:54.125 157 12565.35 -11.38 54643.85 88888.00 2013-06-06 09:11:54.250 157 12565.35 -11.32 54643.85 88888.00 2013-06-06 09:11:54.375 157 12565.45 -11.28 54643.85 88888.00 2013-06-06 09:11:54.500 157 12565.42 -11.22 54643.88 88888.00 2013-06-06 09:11:54.625 157 12565.40 -11.18 54643.90 88888.00 2013-06-06 09:11:54.750 157 12565.35 -11.15 54643.95 88888.00 2013-06-06 09:11:54.875 157 12565.42 -11.07 54644.00 88888.00 2013-06-06 09:11:55.000 157 12565.50 -11.00 54644.03 88888.00 2013-06-06 09:11:55.125 157 12565.55 -10.97 54644.05 88888.00 2013-06-06 09:11:55.250 157 12565.55 -10.97 54644.05 88888.00 2013-06-06 09:11:55.375 157 12565.52 -10.95 54644.05 88888.00 2013-06-06 09:11:55.500 157 12565.52 -10.95 54644.10 88888.00 2013-06-06 09:11:55.625 157 12565.50 -10.90 54644.12 88888.00 2013-06-06 09:11:55.750 157 12565.50 -10.85 54644.18 88888.00 2013-06-06 09:11:55.875 157 12565.50 -10.78 54644.20 88888.00 2013-06-06 09:11:56.000 157 12565.48 -10.70 54644.25 88888.00 2013-06-06 09:11:56.125 157 12565.48 -10.65 54644.30 88888.00 2013-06-06 09:11:56.250 157 12565.42 -10.65 54644.32 88888.00 2013-06-06 09:11:56.375 157 12565.50 -10.55 54644.38 88888.00 2013-06-06 09:11:56.500 157 12565.58 -10.47 54644.40 88888.00 2013-06-06 09:11:56.625 157 12565.55 -10.43 54644.45 88888.00 2013-06-06 09:11:56.750 157 12565.50 -10.35 54644.47 88888.00 2013-06-06 09:11:56.875 157 12565.52 -10.30 54644.47 88888.00 2013-06-06 09:11:57.000 157 12565.58 -10.20 54644.45 88888.00 2013-06-06 09:11:57.125 157 12565.60 -10.12 54644.47 88888.00 2013-06-06 09:11:57.250 157 12565.62 -10.00 54644.50 88888.00 2013-06-06 09:11:57.375 157 12565.75 -9.90 54644.53 88888.00 2013-06-06 09:11:57.500 157 12565.83 -9.80 54644.55 88888.00 2013-06-06 09:11:57.625 157 12565.92 -9.72 54644.57 88888.00 2013-06-06 09:11:57.750 157 12565.92 -9.68 54644.57 88888.00 2013-06-06 09:11:57.875 157 12565.98 -9.62 54644.57 88888.00 2013-06-06 09:11:58.000 157 12566.08 -9.50 54644.57 88888.00 2013-06-06 09:11:58.125 157 12566.15 -9.40 54644.57 88888.00 2013-06-06 09:11:58.250 157 12566.23 -9.28 54644.60 88888.00 2013-06-06 09:11:58.375 157 12566.33 -9.15 54644.65 88888.00 2013-06-06 09:11:58.500 157 12566.40 -9.10 54644.62 88888.00 2013-06-06 09:11:58.625 157 12566.50 -8.97 54644.60 88888.00 2013-06-06 09:11:58.750 157 12566.55 -8.88 54644.60 88888.00 2013-06-06 09:11:58.875 157 12566.55 -8.80 54644.57 88888.00 2013-06-06 09:11:59.000 157 12566.67 -8.72 54644.57 88888.00 2013-06-06 09:11:59.125 157 12566.85 -8.60 54644.62 88888.00 2013-06-06 09:11:59.250 157 12566.90 -8.45 54644.65 88888.00 2013-06-06 09:11:59.375 157 12567.05 -8.35 54644.65 88888.00 2013-06-06 09:11:59.500 157 12567.12 -8.28 54644.68 88888.00 2013-06-06 09:11:59.625 157 12567.17 -8.20 54644.65 88888.00 2013-06-06 09:11:59.750 157 12567.20 -8.07 54644.65 88888.00 2013-06-06 09:11:59.875 157 12567.25 -7.97 54644.68 88888.00 2013-06-06 09:12:00.000 157 12567.30 -7.90 54644.70 88888.00 2013-06-06 09:12:00.125 157 12567.33 -7.85 54644.70 88888.00 2013-06-06 09:12:00.250 157 12567.42 -7.75 54644.72 88888.00 2013-06-06 09:12:00.375 157 12567.55 -7.62 54644.72 88888.00 2013-06-06 09:12:00.500 157 12567.60 -7.53 54644.72 88888.00 2013-06-06 09:12:00.625 157 12567.65 -7.42 54644.72 88888.00 2013-06-06 09:12:00.750 157 12567.75 -7.33 54644.75 88888.00 2013-06-06 09:12:00.875 157 12567.83 -7.28 54644.75 88888.00 2013-06-06 09:12:01.000 157 12567.95 -7.25 54644.75 88888.00 2013-06-06 09:12:01.125 157 12567.95 -7.17 54644.78 88888.00 2013-06-06 09:12:01.250 157 12567.92 -7.08 54644.80 88888.00 2013-06-06 09:12:01.375 157 12567.98 -7.00 54644.78 88888.00 2013-06-06 09:12:01.500 157 12567.98 -7.00 54644.78 88888.00 2013-06-06 09:12:01.625 157 12568.02 -6.95 54644.80 88888.00 2013-06-06 09:12:01.750 157 12568.12 -6.80 54644.85 88888.00 2013-06-06 09:12:01.875 157 12568.17 -6.72 54644.88 88888.00 2013-06-06 09:12:02.000 157 12568.08 -6.72 54644.88 88888.00 2013-06-06 09:12:02.125 157 12568.00 -6.67 54644.88 88888.00 2013-06-06 09:12:02.250 157 12568.00 -6.65 54644.90 88888.00 2013-06-06 09:12:02.375 157 12568.00 -6.58 54644.95 88888.00 2013-06-06 09:12:02.500 157 12567.95 -6.58 54644.95 88888.00 2013-06-06 09:12:02.625 157 12567.92 -6.53 54645.00 88888.00 2013-06-06 09:12:02.750 157 12567.83 -6.50 54645.07 88888.00 2013-06-06 09:12:02.875 157 12567.75 -6.45 54645.07 88888.00 2013-06-06 09:12:03.000 157 12567.73 -6.42 54645.10 88888.00 2013-06-06 09:12:03.125 157 12567.65 -6.40 54645.12 88888.00 2013-06-06 09:12:03.250 157 12567.55 -6.42 54645.18 88888.00 2013-06-06 09:12:03.375 157 12567.52 -6.38 54645.20 88888.00 2013-06-06 09:12:03.500 157 12567.52 -6.30 54645.22 88888.00 2013-06-06 09:12:03.625 157 12567.50 -6.25 54645.28 88888.00 2013-06-06 09:12:03.750 157 12567.35 -6.25 54645.30 88888.00 2013-06-06 09:12:03.875 157 12567.23 -6.22 54645.30 88888.00 2013-06-06 09:12:04.000 157 12567.15 -6.20 54645.30 88888.00 2013-06-06 09:12:04.125 157 12567.15 -6.15 54645.38 88888.00 2013-06-06 09:12:04.250 157 12567.12 -6.15 54645.43 88888.00 2013-06-06 09:12:04.375 157 12567.12 -6.15 54645.45 88888.00 2013-06-06 09:12:04.500 157 12567.02 -6.17 54645.47 88888.00 2013-06-06 09:12:04.625 157 12567.00 -6.12 54645.50 88888.00 2013-06-06 09:12:04.750 157 12566.90 -6.10 54645.53 88888.00 2013-06-06 09:12:04.875 157 12566.77 -6.10 54645.55 88888.00 2013-06-06 09:12:05.000 157 12566.70 -6.08 54645.57 88888.00 2013-06-06 09:12:05.125 157 12566.62 -6.05 54645.57 88888.00 2013-06-06 09:12:05.250 157 12566.52 -6.10 54645.60 88888.00 2013-06-06 09:12:05.375 157 12566.45 -6.03 54645.57 88888.00 2013-06-06 09:12:05.500 157 12566.35 -6.03 54645.62 88888.00 2013-06-06 09:12:05.625 157 12566.23 -5.97 54645.68 88888.00 2013-06-06 09:12:05.750 157 12566.12 -5.90 54645.68 88888.00 2013-06-06 09:12:05.875 157 12566.05 -5.88 54645.70 88888.00 2013-06-06 09:12:06.000 157 12566.02 -5.85 54645.70 88888.00 2013-06-06 09:12:06.125 157 12566.00 -5.88 54645.72 88888.00 2013-06-06 09:12:06.250 157 12565.85 -5.85 54645.78 88888.00 2013-06-06 09:12:06.375 157 12565.80 -5.80 54645.80 88888.00 2013-06-06 09:12:06.500 157 12565.83 -5.78 54645.80 88888.00 2013-06-06 09:12:06.625 157 12565.90 -5.75 54645.85 88888.00 2013-06-06 09:12:06.750 157 12565.83 -5.78 54645.82 88888.00 2013-06-06 09:12:06.875 157 12565.73 -5.78 54645.85 88888.00 2013-06-06 09:12:07.000 157 12565.62 -5.75 54645.90 88888.00 2013-06-06 09:12:07.125 157 12565.62 -5.78 54645.93 88888.00 2013-06-06 09:12:07.250 157 12565.60 -5.80 54645.97 88888.00 2013-06-06 09:12:07.375 157 12565.58 -5.78 54646.00 88888.00 2013-06-06 09:12:07.500 157 12565.48 -5.80 54645.97 88888.00 2013-06-06 09:12:07.625 157 12565.42 -5.80 54646.03 88888.00 2013-06-06 09:12:07.750 157 12565.35 -5.83 54646.05 88888.00 2013-06-06 09:12:07.875 157 12565.30 -5.85 54646.03 88888.00 2013-06-06 09:12:08.000 157 12565.33 -5.88 54646.07 88888.00 2013-06-06 09:12:08.125 157 12565.27 -5.88 54646.12 88888.00 2013-06-06 09:12:08.250 157 12565.17 -5.88 54646.12 88888.00 2013-06-06 09:12:08.375 157 12565.12 -5.90 54646.12 88888.00 2013-06-06 09:12:08.500 157 12565.10 -5.92 54646.18 88888.00 2013-06-06 09:12:08.625 157 12565.05 -5.90 54646.25 88888.00 2013-06-06 09:12:08.750 157 12565.02 -5.90 54646.28 88888.00 2013-06-06 09:12:08.875 157 12564.98 -5.95 54646.30 88888.00 2013-06-06 09:12:09.000 157 12564.90 -5.95 54646.32 88888.00 2013-06-06 09:12:09.125 157 12564.83 -5.95 54646.35 88888.00 2013-06-06 09:12:09.250 157 12564.70 -5.97 54646.43 88888.00 2013-06-06 09:12:09.375 157 12564.62 -5.95 54646.45 88888.00 2013-06-06 09:12:09.500 157 12564.52 -5.92 54646.45 88888.00 2013-06-06 09:12:09.625 157 12564.42 -5.90 54646.47 88888.00 2013-06-06 09:12:09.750 157 12564.30 -5.90 54646.50 88888.00 2013-06-06 09:12:09.875 157 12564.20 -5.92 54646.53 88888.00 2013-06-06 09:12:10.000 157 12564.15 -5.88 54646.60 88888.00 2013-06-06 09:12:10.125 157 12564.08 -5.85 54646.62 88888.00 2013-06-06 09:12:10.250 157 12563.90 -5.90 54646.68 88888.00 2013-06-06 09:12:10.375 157 12563.88 -5.88 54646.72 88888.00 2013-06-06 09:12:10.500 157 12563.75 -5.90 54646.70 88888.00 2013-06-06 09:12:10.625 157 12563.58 -5.90 54646.72 88888.00 2013-06-06 09:12:10.750 157 12563.50 -5.90 54646.72 88888.00 2013-06-06 09:12:10.875 157 12563.50 -5.90 54646.78 88888.00 2013-06-06 09:12:11.000 157 12563.42 -5.92 54646.80 88888.00 2013-06-06 09:12:11.125 157 12563.33 -5.95 54646.85 88888.00 2013-06-06 09:12:11.250 157 12563.25 -5.95 54646.90 88888.00 2013-06-06 09:12:11.375 157 12563.27 -5.95 54646.97 88888.00 2013-06-06 09:12:11.500 157 12563.20 -6.00 54647.00 88888.00 2013-06-06 09:12:11.625 157 12563.10 -6.08 54646.97 88888.00 2013-06-06 09:12:11.750 157 12563.00 -6.10 54647.00 88888.00 2013-06-06 09:12:11.875 157 12562.88 -6.15 54647.00 88888.00 2013-06-06 09:12:12.000 157 12562.80 -6.17 54647.05 88888.00 2013-06-06 09:12:12.125 157 12562.83 -6.22 54647.10 88888.00 2013-06-06 09:12:12.250 157 12562.80 -6.25 54647.12 88888.00 2013-06-06 09:12:12.375 157 12562.83 -6.28 54647.15 88888.00 2013-06-06 09:12:12.500 157 12562.83 -6.25 54647.20 88888.00 2013-06-06 09:12:12.625 157 12562.80 -6.30 54647.22 88888.00 2013-06-06 09:12:12.750 157 12562.80 -6.35 54647.22 88888.00 2013-06-06 09:12:12.875 157 12562.77 -6.38 54647.28 88888.00 2013-06-06 09:12:13.000 157 12562.70 -6.40 54647.30 88888.00 2013-06-06 09:12:13.125 157 12562.73 -6.40 54647.30 88888.00 2013-06-06 09:12:13.250 157 12562.73 -6.42 54647.38 88888.00 2013-06-06 09:12:13.375 157 12562.62 -6.45 54647.35 88888.00 2013-06-06 09:12:13.500 157 12562.52 -6.45 54647.40 88888.00 2013-06-06 09:12:13.625 157 12562.55 -6.42 54647.45 88888.00 2013-06-06 09:12:13.750 157 12562.52 -6.40 54647.47 88888.00 2013-06-06 09:12:13.875 157 12562.50 -6.40 54647.47 88888.00 2013-06-06 09:12:14.000 157 12562.52 -6.38 54647.55 88888.00 2013-06-06 09:12:14.125 157 12562.52 -6.33 54647.55 88888.00 2013-06-06 09:12:14.250 157 12562.45 -6.38 54647.57 88888.00 2013-06-06 09:12:14.375 157 12562.48 -6.33 54647.62 88888.00 2013-06-06 09:12:14.500 157 12562.38 -6.35 54647.62 88888.00 2013-06-06 09:12:14.625 157 12562.33 -6.35 54647.68 88888.00 2013-06-06 09:12:14.750 157 12562.33 -6.30 54647.70 88888.00 2013-06-06 09:12:14.875 157 12562.33 -6.33 54647.72 88888.00 2013-06-06 09:12:15.000 157 12562.33 -6.35 54647.75 88888.00 2013-06-06 09:12:15.125 157 12562.33 -6.33 54647.80 88888.00 2013-06-06 09:12:15.250 157 12562.27 -6.33 54647.85 88888.00 2013-06-06 09:12:15.375 157 12562.23 -6.30 54647.90 88888.00 2013-06-06 09:12:15.500 157 12562.15 -6.33 54647.97 88888.00 2013-06-06 09:12:15.625 157 12562.12 -6.35 54647.97 88888.00 2013-06-06 09:12:15.750 157 12562.08 -6.38 54648.00 88888.00 2013-06-06 09:12:15.875 157 12562.02 -6.40 54648.05 88888.00 2013-06-06 09:12:16.000 157 12561.95 -6.38 54648.10 88888.00 2013-06-06 09:12:16.125 157 12561.88 -6.42 54648.12 88888.00 2013-06-06 09:12:16.250 157 12561.77 -6.47 54648.12 88888.00 2013-06-06 09:12:16.375 157 12561.80 -6.42 54648.18 88888.00 2013-06-06 09:12:16.500 157 12561.77 -6.40 54648.22 88888.00 2013-06-06 09:12:16.625 157 12561.73 -6.45 54648.25 88888.00 2013-06-06 09:12:16.750 157 12561.75 -6.47 54648.25 88888.00 2013-06-06 09:12:16.875 157 12561.73 -6.50 54648.28 88888.00 2013-06-06 09:12:17.000 157 12561.65 -6.50 54648.30 88888.00 2013-06-06 09:12:17.125 157 12561.60 -6.47 54648.32 88888.00 2013-06-06 09:12:17.250 157 12561.58 -6.50 54648.35 88888.00 2013-06-06 09:12:17.375 157 12561.62 -6.47 54648.35 88888.00 2013-06-06 09:12:17.500 157 12561.62 -6.47 54648.40 88888.00 2013-06-06 09:12:17.625 157 12561.67 -6.42 54648.45 88888.00 2013-06-06 09:12:17.750 157 12561.65 -6.40 54648.50 88888.00 2013-06-06 09:12:17.875 157 12561.60 -6.38 54648.53 88888.00 2013-06-06 09:12:18.000 157 12561.52 -6.35 54648.55 88888.00 2013-06-06 09:12:18.125 157 12561.52 -6.33 54648.55 88888.00 2013-06-06 09:12:18.250 157 12561.52 -6.33 54648.55 88888.00 2013-06-06 09:12:18.375 157 12561.62 -6.25 54648.60 88888.00 2013-06-06 09:12:18.500 157 12561.58 -6.22 54648.62 88888.00 2013-06-06 09:12:18.625 157 12561.48 -6.28 54648.65 88888.00 2013-06-06 09:12:18.750 157 12561.40 -6.30 54648.68 88888.00 2013-06-06 09:12:18.875 157 12561.40 -6.25 54648.70 88888.00 2013-06-06 09:12:19.000 157 12561.33 -6.20 54648.72 88888.00 2013-06-06 09:12:19.125 157 12561.25 -6.20 54648.75 88888.00 2013-06-06 09:12:19.250 157 12561.20 -6.20 54648.75 88888.00 2013-06-06 09:12:19.375 157 12561.20 -6.17 54648.80 88888.00 2013-06-06 09:12:19.500 157 12561.15 -6.20 54648.78 88888.00 2013-06-06 09:12:19.625 157 12561.12 -6.17 54648.80 88888.00 2013-06-06 09:12:19.750 157 12561.17 -6.12 54648.85 88888.00 2013-06-06 09:12:19.875 157 12561.10 -6.08 54648.90 88888.00 2013-06-06 09:12:20.000 157 12561.10 -6.08 54648.93 88888.00 2013-06-06 09:12:20.125 157 12561.00 -6.08 54648.93 88888.00 2013-06-06 09:12:20.250 157 12560.98 -6.12 54648.93 88888.00 2013-06-06 09:12:20.375 157 12561.00 -6.10 54648.93 88888.00 2013-06-06 09:12:20.500 157 12561.08 -6.05 54648.97 88888.00 2013-06-06 09:12:20.625 157 12561.12 -6.08 54649.03 88888.00 2013-06-06 09:12:20.750 157 12561.10 -6.10 54649.03 88888.00 2013-06-06 09:12:20.875 157 12561.17 -6.10 54649.03 88888.00 2013-06-06 09:12:21.000 157 12561.27 -6.10 54649.05 88888.00 2013-06-06 09:12:21.125 157 12561.27 -6.12 54649.07 88888.00 2013-06-06 09:12:21.250 157 12561.33 -6.10 54649.12 88888.00 2013-06-06 09:12:21.375 157 12561.40 -6.08 54649.12 88888.00 2013-06-06 09:12:21.500 157 12561.40 -6.10 54649.07 88888.00 2013-06-06 09:12:21.625 157 12561.52 -6.05 54649.12 88888.00 2013-06-06 09:12:21.750 157 12561.62 -5.95 54649.20 88888.00 2013-06-06 09:12:21.875 157 12561.73 -5.92 54649.22 88888.00 2013-06-06 09:12:22.000 157 12561.85 -5.88 54649.22 88888.00 2013-06-06 09:12:22.125 157 12562.00 -5.85 54649.22 88888.00 2013-06-06 09:12:22.250 157 12562.05 -5.88 54649.28 88888.00 2013-06-06 09:12:22.375 157 12562.12 -5.80 54649.30 88888.00 2013-06-06 09:12:22.500 157 12562.17 -5.72 54649.30 88888.00 2013-06-06 09:12:22.625 157 12562.20 -5.70 54649.25 88888.00 2013-06-06 09:12:22.750 157 12562.25 -5.67 54649.28 88888.00 2013-06-06 09:12:22.875 157 12562.25 -5.65 54649.28 88888.00 2013-06-06 09:12:23.000 157 12562.30 -5.62 54649.32 88888.00 2013-06-06 09:12:23.125 157 12562.40 -5.55 54649.38 88888.00 2013-06-06 09:12:23.250 157 12562.48 -5.58 54649.40 88888.00 2013-06-06 09:12:23.375 157 12562.62 -5.53 54649.38 88888.00 2013-06-06 09:12:23.500 157 12562.65 -5.45 54649.40 88888.00 2013-06-06 09:12:23.625 157 12562.70 -5.40 54649.43 88888.00 2013-06-06 09:12:23.750 157 12562.73 -5.35 54649.45 88888.00 2013-06-06 09:12:23.875 157 12562.77 -5.38 54649.45 88888.00 2013-06-06 09:12:24.000 157 12562.88 -5.33 54649.47 88888.00 2013-06-06 09:12:24.125 157 12562.95 -5.33 54649.47 88888.00 2013-06-06 09:12:24.250 157 12562.95 -5.35 54649.47 88888.00 2013-06-06 09:12:24.375 157 12563.05 -5.33 54649.47 88888.00 2013-06-06 09:12:24.500 157 12563.17 -5.28 54649.53 88888.00 2013-06-06 09:12:24.625 157 12563.27 -5.25 54649.53 88888.00 2013-06-06 09:12:24.750 157 12563.27 -5.22 54649.53 88888.00 2013-06-06 09:12:24.875 157 12563.42 -5.17 54649.57 88888.00 2013-06-06 09:12:25.000 157 12563.55 -5.15 54649.57 88888.00 2013-06-06 09:12:25.125 157 12563.67 -5.12 54649.57 88888.00 2013-06-06 09:12:25.250 157 12563.75 -5.12 54649.57 88888.00 2013-06-06 09:12:25.375 157 12563.88 -5.10 54649.55 88888.00 2013-06-06 09:12:25.500 157 12563.92 -5.08 54649.57 88888.00 2013-06-06 09:12:25.625 157 12564.00 -4.97 54649.60 88888.00 2013-06-06 09:12:25.750 157 12564.08 -4.90 54649.62 88888.00 2013-06-06 09:12:25.875 157 12564.12 -4.85 54649.62 88888.00 2013-06-06 09:12:26.000 157 12564.12 -4.80 54649.60 88888.00 2013-06-06 09:12:26.125 157 12564.12 -4.75 54649.62 88888.00 2013-06-06 09:12:26.250 157 12564.20 -4.70 54649.65 88888.00 2013-06-06 09:12:26.375 157 12564.35 -4.67 54649.65 88888.00 2013-06-06 09:12:26.500 157 12564.40 -4.62 54649.65 88888.00 2013-06-06 09:12:26.625 157 12564.42 -4.55 54649.65 88888.00 2013-06-06 09:12:26.750 157 12564.42 -4.53 54649.65 88888.00 2013-06-06 09:12:26.875 157 12564.40 -4.47 54649.65 88888.00 2013-06-06 09:12:27.000 157 12564.45 -4.45 54649.65 88888.00 2013-06-06 09:12:27.125 157 12564.48 -4.38 54649.68 88888.00 2013-06-06 09:12:27.250 157 12564.45 -4.38 54649.68 88888.00 2013-06-06 09:12:27.375 157 12564.50 -4.33 54649.68 88888.00 2013-06-06 09:12:27.500 157 12564.50 -4.30 54649.68 88888.00 2013-06-06 09:12:27.625 157 12564.50 -4.25 54649.68 88888.00 2013-06-06 09:12:27.750 157 12564.52 -4.15 54649.70 88888.00 2013-06-06 09:12:27.875 157 12564.55 -4.10 54649.70 88888.00 2013-06-06 09:12:28.000 157 12564.67 -4.10 54649.72 88888.00 2013-06-06 09:12:28.125 157 12564.77 -4.05 54649.75 88888.00 2013-06-06 09:12:28.250 157 12564.75 -3.98 54649.78 88888.00 2013-06-06 09:12:28.375 157 12564.77 -3.95 54649.75 88888.00 2013-06-06 09:12:28.500 157 12564.80 -3.92 54649.75 88888.00 2013-06-06 09:12:28.625 157 12564.85 -3.83 54649.75 88888.00 2013-06-06 09:12:28.750 157 12564.85 -3.80 54649.78 88888.00 2013-06-06 09:12:28.875 157 12564.83 -3.80 54649.78 88888.00 2013-06-06 09:12:29.000 157 12564.88 -3.75 54649.80 88888.00 2013-06-06 09:12:29.125 157 12564.95 -3.65 54649.80 88888.00 2013-06-06 09:12:29.250 157 12564.95 -3.65 54649.78 88888.00 2013-06-06 09:12:29.375 157 12565.05 -3.60 54649.78 88888.00 2013-06-06 09:12:29.500 157 12565.12 -3.52 54649.80 88888.00 2013-06-06 09:12:29.625 157 12565.15 -3.50 54649.75 88888.00 2013-06-06 09:12:29.750 157 12565.20 -3.52 54649.72 88888.00 2013-06-06 09:12:29.875 157 12565.25 -3.48 54649.75 88888.00 2013-06-06 09:12:30.000 157 12565.38 -3.40 54649.78 88888.00 2013-06-06 09:12:30.125 157 12565.48 -3.40 54649.75 88888.00 2013-06-06 09:12:30.250 157 12565.50 -3.35 54649.78 88888.00 2013-06-06 09:12:30.375 157 12565.52 -3.35 54649.75 88888.00 2013-06-06 09:12:30.500 157 12565.55 -3.27 54649.72 88888.00 2013-06-06 09:12:30.625 157 12565.67 -3.17 54649.80 88888.00 2013-06-06 09:12:30.750 157 12565.70 -3.15 54649.80 88888.00 2013-06-06 09:12:30.875 157 12565.70 -3.12 54649.78 88888.00 2013-06-06 09:12:31.000 157 12565.73 -3.05 54649.80 88888.00 2013-06-06 09:12:31.125 157 12565.77 -3.00 54649.78 88888.00 2013-06-06 09:12:31.250 157 12565.85 -2.92 54649.82 88888.00 2013-06-06 09:12:31.375 157 12565.98 -2.88 54649.80 88888.00 2013-06-06 09:12:31.500 157 12565.98 -2.85 54649.82 88888.00 2013-06-06 09:12:31.625 157 12565.95 -2.83 54649.82 88888.00 2013-06-06 09:12:31.750 157 12566.00 -2.83 54649.82 88888.00 2013-06-06 09:12:31.875 157 12566.00 -2.80 54649.82 88888.00 2013-06-06 09:12:32.000 157 12566.02 -2.75 54649.85 88888.00 2013-06-06 09:12:32.125 157 12566.08 -2.67 54649.85 88888.00 2013-06-06 09:12:32.250 157 12566.10 -2.60 54649.88 88888.00 2013-06-06 09:12:32.375 157 12566.23 -2.50 54649.90 88888.00 2013-06-06 09:12:32.500 157 12566.30 -2.50 54649.85 88888.00 2013-06-06 09:12:32.625 157 12566.33 -2.52 54649.82 88888.00 2013-06-06 09:12:32.750 157 12566.33 -2.50 54649.82 88888.00 2013-06-06 09:12:32.875 157 12566.38 -2.45 54649.85 88888.00 2013-06-06 09:12:33.000 157 12566.48 -2.40 54649.88 88888.00 2013-06-06 09:12:33.125 157 12566.58 -2.38 54649.85 88888.00 2013-06-06 09:12:33.250 157 12566.62 -2.42 54649.82 88888.00 2013-06-06 09:12:33.375 157 12566.77 -2.35 54649.85 88888.00 2013-06-06 09:12:33.500 157 12566.88 -2.30 54649.85 88888.00 2013-06-06 09:12:33.625 157 12566.88 -2.27 54649.80 88888.00 2013-06-06 09:12:33.750 157 12566.95 -2.30 54649.82 88888.00 2013-06-06 09:12:33.875 157 12566.95 -2.25 54649.85 88888.00 2013-06-06 09:12:34.000 157 12566.98 -2.20 54649.82 88888.00 2013-06-06 09:12:34.125 157 12567.00 -2.20 54649.85 88888.00 2013-06-06 09:12:34.250 157 12567.05 -2.17 54649.90 88888.00 2013-06-06 09:12:34.375 157 12567.10 -2.15 54649.88 88888.00 2013-06-06 09:12:34.500 157 12567.08 -2.10 54649.90 88888.00 2013-06-06 09:12:34.625 157 12567.05 -2.02 54649.93 88888.00 2013-06-06 09:12:34.750 157 12567.10 -2.02 54649.93 88888.00 2013-06-06 09:12:34.875 157 12567.23 -2.05 54649.93 88888.00 2013-06-06 09:12:35.000 157 12567.25 -2.05 54649.95 88888.00 2013-06-06 09:12:35.125 157 12567.25 -2.02 54649.93 88888.00 2013-06-06 09:12:35.250 157 12567.33 -1.98 54649.97 88888.00 2013-06-06 09:12:35.375 157 12567.40 -1.93 54649.97 88888.00 2013-06-06 09:12:35.500 157 12567.45 -1.90 54649.97 88888.00 2013-06-06 09:12:35.625 157 12567.45 -1.90 54649.95 88888.00 2013-06-06 09:12:35.750 157 12567.42 -1.93 54649.97 88888.00 2013-06-06 09:12:35.875 157 12567.48 -1.85 54650.00 88888.00 2013-06-06 09:12:36.000 157 12567.48 -1.82 54650.03 88888.00 2013-06-06 09:12:36.125 157 12567.38 -1.80 54650.03 88888.00 2013-06-06 09:12:36.250 157 12567.33 -1.80 54650.00 88888.00 2013-06-06 09:12:36.375 157 12567.48 -1.70 54650.05 88888.00 2013-06-06 09:12:36.500 157 12567.58 -1.70 54650.05 88888.00 2013-06-06 09:12:36.625 157 12567.60 -1.70 54650.05 88888.00 2013-06-06 09:12:36.750 157 12567.55 -1.68 54650.03 88888.00 2013-06-06 09:12:36.875 157 12567.60 -1.62 54650.05 88888.00 2013-06-06 09:12:37.000 157 12567.65 -1.60 54650.07 88888.00 2013-06-06 09:12:37.125 157 12567.65 -1.55 54650.07 88888.00 2013-06-06 09:12:37.250 157 12567.67 -1.48 54650.10 88888.00 2013-06-06 09:12:37.375 157 12567.73 -1.40 54650.05 88888.00 2013-06-06 09:12:37.500 157 12567.75 -1.35 54650.07 88888.00 2013-06-06 09:12:37.625 157 12567.83 -1.30 54650.10 88888.00 2013-06-06 09:12:37.750 157 12567.85 -1.27 54650.07 88888.00 2013-06-06 09:12:37.875 157 12567.88 -1.27 54650.05 88888.00 2013-06-06 09:12:38.000 157 12567.90 -1.25 54650.05 88888.00 2013-06-06 09:12:38.125 157 12567.95 -1.23 54650.07 88888.00 2013-06-06 09:12:38.250 157 12568.00 -1.23 54650.07 88888.00 2013-06-06 09:12:38.375 157 12568.05 -1.23 54650.05 88888.00 2013-06-06 09:12:38.500 157 12568.08 -1.23 54650.10 88888.00 2013-06-06 09:12:38.625 157 12568.12 -1.23 54650.12 88888.00 2013-06-06 09:12:38.750 157 12568.23 -1.20 54650.10 88888.00 2013-06-06 09:12:38.875 157 12568.27 -1.23 54650.10 88888.00 2013-06-06 09:12:39.000 157 12568.30 -1.25 54650.10 88888.00 2013-06-06 09:12:39.125 157 12568.38 -1.27 54650.10 88888.00 2013-06-06 09:12:39.250 157 12568.40 -1.32 54650.10 88888.00 2013-06-06 09:12:39.375 157 12568.58 -1.30 54650.12 88888.00 2013-06-06 09:12:39.500 157 12568.65 -1.30 54650.10 88888.00 2013-06-06 09:12:39.625 157 12568.65 -1.32 54650.07 88888.00 2013-06-06 09:12:39.750 157 12568.70 -1.32 54650.12 88888.00 2013-06-06 09:12:39.875 157 12568.70 -1.35 54650.12 88888.00 2013-06-06 09:12:40.000 157 12568.67 -1.38 54650.15 88888.00 2013-06-06 09:12:40.125 157 12568.70 -1.35 54650.18 88888.00 2013-06-06 09:12:40.250 157 12568.70 -1.38 54650.20 88888.00 2013-06-06 09:12:40.375 157 12568.73 -1.35 54650.25 88888.00 2013-06-06 09:12:40.500 157 12568.73 -1.38 54650.22 88888.00 2013-06-06 09:12:40.625 157 12568.77 -1.43 54650.18 88888.00 2013-06-06 09:12:40.750 157 12568.80 -1.40 54650.20 88888.00 2013-06-06 09:12:40.875 157 12568.88 -1.38 54650.20 88888.00 2013-06-06 09:12:41.000 157 12568.90 -1.35 54650.25 88888.00 2013-06-06 09:12:41.125 157 12568.88 -1.38 54650.25 88888.00 2013-06-06 09:12:41.250 157 12568.85 -1.38 54650.25 88888.00 2013-06-06 09:12:41.375 157 12568.85 -1.32 54650.28 88888.00 2013-06-06 09:12:41.500 157 12568.85 -1.25 54650.28 88888.00 2013-06-06 09:12:41.625 157 12568.85 -1.25 54650.28 88888.00 2013-06-06 09:12:41.750 157 12568.90 -1.30 54650.32 88888.00 2013-06-06 09:12:41.875 157 12568.90 -1.30 54650.32 88888.00 2013-06-06 09:12:42.000 157 12568.88 -1.30 54650.35 88888.00 2013-06-06 09:12:42.125 157 12568.88 -1.27 54650.40 88888.00 2013-06-06 09:12:42.250 157 12568.83 -1.27 54650.43 88888.00 2013-06-06 09:12:42.375 157 12568.80 -1.25 54650.40 88888.00 2013-06-06 09:12:42.500 157 12568.75 -1.30 54650.43 88888.00 2013-06-06 09:12:42.625 157 12568.70 -1.38 54650.45 88888.00 2013-06-06 09:12:42.750 157 12568.70 -1.38 54650.45 88888.00 2013-06-06 09:12:42.875 157 12568.60 -1.40 54650.47 88888.00 2013-06-06 09:12:43.000 157 12568.55 -1.45 54650.50 88888.00 2013-06-06 09:12:43.125 157 12568.55 -1.52 54650.50 88888.00 2013-06-06 09:12:43.250 157 12568.45 -1.60 54650.53 88888.00 2013-06-06 09:12:43.375 157 12568.40 -1.60 54650.55 88888.00 2013-06-06 09:12:43.500 157 12568.23 -1.65 54650.57 88888.00 2013-06-06 09:12:43.625 157 12568.17 -1.73 54650.62 88888.00 2013-06-06 09:12:43.750 157 12568.17 -1.75 54650.62 88888.00 2013-06-06 09:12:43.875 157 12568.12 -1.77 54650.65 88888.00 2013-06-06 09:12:44.000 157 12568.10 -1.80 54650.65 88888.00 2013-06-06 09:12:44.125 157 12568.12 -1.85 54650.65 88888.00 2013-06-06 09:12:44.250 157 12568.10 -1.90 54650.70 88888.00 2013-06-06 09:12:44.375 157 12568.10 -1.93 54650.70 88888.00 2013-06-06 09:12:44.500 157 12568.05 -1.95 54650.70 88888.00 2013-06-06 09:12:44.625 157 12568.00 -2.00 54650.72 88888.00 2013-06-06 09:12:44.750 157 12568.05 -1.95 54650.75 88888.00 2013-06-06 09:12:44.875 157 12568.00 -1.93 54650.78 88888.00 2013-06-06 09:12:45.000 157 12567.98 -1.93 54650.80 88888.00 2013-06-06 09:12:45.125 157 12568.00 -1.88 54650.82 88888.00 2013-06-06 09:12:45.250 157 12568.00 -1.88 54650.82 88888.00 2013-06-06 09:12:45.375 157 12568.02 -1.85 54650.85 88888.00 2013-06-06 09:12:45.500 157 12568.05 -1.80 54650.85 88888.00 2013-06-06 09:12:45.625 157 12568.00 -1.77 54650.85 88888.00 2013-06-06 09:12:45.750 157 12568.00 -1.75 54650.88 88888.00 2013-06-06 09:12:45.875 157 12568.00 -1.70 54650.90 88888.00 2013-06-06 09:12:46.000 157 12568.02 -1.68 54650.93 88888.00 2013-06-06 09:12:46.125 157 12568.05 -1.60 54650.93 88888.00 2013-06-06 09:12:46.250 157 12568.00 -1.60 54650.95 88888.00 2013-06-06 09:12:46.375 157 12568.00 -1.57 54650.97 88888.00 2013-06-06 09:12:46.500 157 12568.02 -1.52 54651.00 88888.00 2013-06-06 09:12:46.625 157 12568.02 -1.50 54651.00 88888.00 2013-06-06 09:12:46.750 157 12567.98 -1.45 54651.03 88888.00 2013-06-06 09:12:46.875 157 12567.90 -1.38 54651.05 88888.00 2013-06-06 09:12:47.000 157 12567.88 -1.32 54651.05 88888.00 2013-06-06 09:12:47.125 157 12567.77 -1.27 54651.05 88888.00 2013-06-06 09:12:47.250 157 12567.67 -1.18 54651.07 88888.00 2013-06-06 09:12:47.375 157 12567.70 -1.07 54651.10 88888.00 2013-06-06 09:12:47.500 157 12567.70 -0.97 54651.10 88888.00 2013-06-06 09:12:47.625 157 12567.65 -0.93 54651.10 88888.00 2013-06-06 09:12:47.750 157 12567.58 -0.90 54651.10 88888.00 2013-06-06 09:12:47.875 157 12567.52 -0.82 54651.15 88888.00 2013-06-06 09:12:48.000 157 12567.52 -0.78 54651.18 88888.00 2013-06-06 09:12:48.125 157 12567.50 -0.75 54651.20 88888.00 2013-06-06 09:12:48.250 157 12567.48 -0.68 54651.22 88888.00 2013-06-06 09:12:48.375 157 12567.45 -0.60 54651.22 88888.00 2013-06-06 09:12:48.500 157 12567.30 -0.55 54651.25 88888.00 2013-06-06 09:12:48.625 157 12567.25 -0.45 54651.30 88888.00 2013-06-06 09:12:48.750 157 12567.17 -0.42 54651.30 88888.00 2013-06-06 09:12:48.875 157 12567.15 -0.38 54651.32 88888.00 2013-06-06 09:12:49.000 157 12567.20 -0.40 54651.32 88888.00 2013-06-06 09:12:49.125 157 12567.23 -0.35 54651.35 88888.00 2013-06-06 09:12:49.250 157 12567.17 -0.33 54651.35 88888.00 2013-06-06 09:12:49.375 157 12567.20 -0.25 54651.40 88888.00 2013-06-06 09:12:49.500 157 12567.15 -0.25 54651.45 88888.00 2013-06-06 09:12:49.625 157 12567.10 -0.28 54651.43 88888.00 2013-06-06 09:12:49.750 157 12567.12 -0.33 54651.43 88888.00 2013-06-06 09:12:49.875 157 12567.08 -0.38 54651.40 88888.00 2013-06-06 09:12:50.000 157 12567.12 -0.38 54651.40 88888.00 2013-06-06 09:12:50.125 157 12567.23 -0.35 54651.45 88888.00 2013-06-06 09:12:50.250 157 12567.20 -0.40 54651.45 88888.00 2013-06-06 09:12:50.375 157 12567.25 -0.38 54651.47 88888.00 2013-06-06 09:12:50.500 157 12567.23 -0.40 54651.50 88888.00 2013-06-06 09:12:50.625 157 12567.27 -0.42 54651.53 88888.00 2013-06-06 09:12:50.750 157 12567.30 -0.42 54651.53 88888.00 2013-06-06 09:12:50.875 157 12567.25 -0.47 54651.57 88888.00 2013-06-06 09:12:51.000 157 12567.23 -0.47 54651.60 88888.00 2013-06-06 09:12:51.125 157 12567.25 -0.50 54651.60 88888.00 2013-06-06 09:12:51.250 157 12567.25 -0.62 54651.60 88888.00 2013-06-06 09:12:51.375 157 12567.25 -0.62 54651.62 88888.00 2013-06-06 09:12:51.500 157 12567.20 -0.60 54651.68 88888.00 2013-06-06 09:12:51.625 157 12567.15 -0.65 54651.68 88888.00 2013-06-06 09:12:51.750 157 12567.10 -0.70 54651.70 88888.00 2013-06-06 09:12:51.875 157 12566.98 -0.70 54651.75 88888.00 2013-06-06 09:12:52.000 157 12566.83 -0.72 54651.78 88888.00 2013-06-06 09:12:52.125 157 12566.75 -0.80 54651.78 88888.00 2013-06-06 09:12:52.250 157 12566.62 -0.82 54651.78 88888.00 2013-06-06 09:12:52.375 157 12566.55 -0.85 54651.78 88888.00 2013-06-06 09:12:52.500 157 12566.42 -0.90 54651.80 88888.00 2013-06-06 09:12:52.625 157 12566.40 -0.93 54651.85 88888.00 2013-06-06 09:12:52.750 157 12566.38 -0.97 54651.90 88888.00 2013-06-06 09:12:52.875 157 12566.33 -1.02 54651.93 88888.00 2013-06-06 09:12:53.000 157 12566.17 -1.12 54651.93 88888.00 2013-06-06 09:12:53.125 157 12566.05 -1.20 54651.97 88888.00 2013-06-06 09:12:53.250 157 12565.85 -1.27 54652.00 88888.00 2013-06-06 09:12:53.375 157 12565.80 -1.25 54652.03 88888.00 2013-06-06 09:12:53.500 157 12565.80 -1.25 54652.05 88888.00 2013-06-06 09:12:53.625 157 12565.73 -1.38 54652.05 88888.00 2013-06-06 09:12:53.750 157 12565.67 -1.43 54652.07 88888.00 2013-06-06 09:12:53.875 157 12565.52 -1.43 54652.10 88888.00 2013-06-06 09:12:54.000 157 12565.38 -1.52 54652.15 88888.00 2013-06-06 09:12:54.125 157 12565.25 -1.57 54652.15 88888.00 2013-06-06 09:12:54.250 157 12565.20 -1.68 54652.18 88888.00 2013-06-06 09:12:54.375 157 12565.15 -1.73 54652.18 88888.00 2013-06-06 09:12:54.500 157 12565.05 -1.80 54652.20 88888.00 2013-06-06 09:12:54.625 157 12564.95 -1.85 54652.25 88888.00 2013-06-06 09:12:54.750 157 12564.85 -1.90 54652.25 88888.00 2013-06-06 09:12:54.875 157 12564.80 -2.00 54652.25 88888.00 2013-06-06 09:12:55.000 157 12564.83 -2.05 54652.32 88888.00 2013-06-06 09:12:55.125 157 12564.83 -2.10 54652.32 88888.00 2013-06-06 09:12:55.250 157 12564.73 -2.23 54652.35 88888.00 2013-06-06 09:12:55.375 157 12564.65 -2.23 54652.38 88888.00 2013-06-06 09:12:55.500 157 12564.55 -2.33 54652.40 88888.00 2013-06-06 09:12:55.625 157 12564.62 -2.35 54652.43 88888.00 2013-06-06 09:12:55.750 157 12564.65 -2.40 54652.47 88888.00 2013-06-06 09:12:55.875 157 12564.60 -2.42 54652.47 88888.00 2013-06-06 09:12:56.000 157 12564.55 -2.50 54652.47 88888.00 2013-06-06 09:12:56.125 157 12564.50 -2.52 54652.53 88888.00 2013-06-06 09:12:56.250 157 12564.50 -2.55 54652.55 88888.00 2013-06-06 09:12:56.375 157 12564.52 -2.60 54652.55 88888.00 2013-06-06 09:12:56.500 157 12564.48 -2.67 54652.60 88888.00 2013-06-06 09:12:56.625 157 12564.50 -2.70 54652.62 88888.00 2013-06-06 09:12:56.750 157 12564.50 -2.67 54652.62 88888.00 2013-06-06 09:12:56.875 157 12564.52 -2.70 54652.65 88888.00 2013-06-06 09:12:57.000 157 12564.48 -2.73 54652.70 88888.00 2013-06-06 09:12:57.125 157 12564.42 -2.77 54652.72 88888.00 2013-06-06 09:12:57.250 157 12564.35 -2.85 54652.78 88888.00 2013-06-06 09:12:57.375 157 12564.33 -2.83 54652.82 88888.00 2013-06-06 09:12:57.500 157 12564.25 -2.83 54652.85 88888.00 2013-06-06 09:12:57.625 157 12564.15 -2.90 54652.82 88888.00 2013-06-06 09:12:57.750 157 12564.10 -2.85 54652.82 88888.00 2013-06-06 09:12:57.875 157 12564.12 -2.85 54652.88 88888.00 2013-06-06 09:12:58.000 157 12564.05 -2.85 54652.90 88888.00 2013-06-06 09:12:58.125 157 12563.95 -2.83 54652.95 88888.00 2013-06-06 09:12:58.250 157 12563.95 -2.85 54652.97 88888.00 2013-06-06 09:12:58.375 157 12563.98 -2.85 54652.97 88888.00 2013-06-06 09:12:58.500 157 12563.90 -2.92 54652.97 88888.00 2013-06-06 09:12:58.625 157 12563.77 -2.92 54653.03 88888.00 2013-06-06 09:12:58.750 157 12563.77 -2.92 54653.05 88888.00 2013-06-06 09:12:58.875 157 12563.83 -2.88 54653.07 88888.00 2013-06-06 09:12:59.000 157 12563.85 -2.90 54653.10 88888.00 2013-06-06 09:12:59.125 157 12563.80 -2.92 54653.12 88888.00 2013-06-06 09:12:59.250 157 12563.70 -2.95 54653.15 88888.00 2013-06-06 09:12:59.375 157 12563.73 -2.95 54653.15 88888.00 2013-06-06 09:12:59.500 157 12563.70 -2.92 54653.20 88888.00 2013-06-06 09:12:59.625 157 12563.70 -2.95 54653.25 88888.00 2013-06-06 09:12:59.750 157 12563.65 -2.98 54653.25 88888.00 2013-06-06 09:12:59.875 157 12563.60 -3.00 54653.30 88888.00 2013-06-06 09:13:00.000 157 12563.50 -3.08 54653.32 88888.00 2013-06-06 09:13:00.125 157 12563.50 -3.10 54653.35 88888.00 2013-06-06 09:13:00.250 157 12563.50 -3.20 54653.40 88888.00 2013-06-06 09:13:00.375 157 12563.45 -3.25 54653.43 88888.00 2013-06-06 09:13:00.500 157 12563.33 -3.35 54653.47 88888.00 2013-06-06 09:13:00.625 157 12563.25 -3.42 54653.50 88888.00 2013-06-06 09:13:00.750 157 12563.17 -3.45 54653.55 88888.00 2013-06-06 09:13:00.875 157 12563.00 -3.52 54653.57 88888.00 2013-06-06 09:13:01.000 157 12562.75 -3.62 54653.57 88888.00 2013-06-06 09:13:01.125 157 12562.70 -3.67 54653.65 88888.00 2013-06-06 09:13:01.250 157 12562.58 -3.80 54653.72 88888.00 2013-06-06 09:13:01.375 157 12562.48 -3.83 54653.75 88888.00 2013-06-06 09:13:01.500 157 12562.38 -3.92 54653.80 88888.00 2013-06-06 09:13:01.625 157 12562.20 -3.98 54653.82 88888.00 2013-06-06 09:13:01.750 157 12562.00 -4.08 54653.90 88888.00 2013-06-06 09:13:01.875 157 12561.88 -4.20 54653.93 88888.00 2013-06-06 09:13:02.000 157 12561.83 -4.28 54653.95 88888.00 2013-06-06 09:13:02.125 157 12561.70 -4.42 54654.00 88888.00 2013-06-06 09:13:02.250 157 12561.62 -4.53 54654.10 88888.00 2013-06-06 09:13:02.375 157 12561.58 -4.55 54654.15 88888.00 2013-06-06 09:13:02.500 157 12561.38 -4.72 54654.15 88888.00 2013-06-06 09:13:02.625 157 12561.25 -4.83 54654.20 88888.00 2013-06-06 09:13:02.750 157 12561.12 -4.90 54654.25 88888.00 2013-06-06 09:13:02.875 157 12561.00 -5.00 54654.28 88888.00 2013-06-06 09:13:03.000 157 12560.88 -5.08 54654.32 88888.00 2013-06-06 09:13:03.125 157 12560.77 -5.17 54654.32 88888.00 2013-06-06 09:13:03.250 157 12560.60 -5.28 54654.40 88888.00 2013-06-06 09:13:03.375 157 12560.50 -5.30 54654.45 88888.00 2013-06-06 09:13:03.500 157 12560.42 -5.35 54654.53 88888.00 2013-06-06 09:13:03.625 157 12560.35 -5.38 54654.57 88888.00 2013-06-06 09:13:03.750 157 12560.20 -5.40 54654.62 88888.00 2013-06-06 09:13:03.875 157 12560.08 -5.47 54654.68 88888.00 2013-06-06 09:13:04.000 157 12560.08 -5.50 54654.70 88888.00 2013-06-06 09:13:04.125 157 12560.08 -5.50 54654.75 88888.00 2013-06-06 09:13:04.250 157 12559.92 -5.50 54654.85 88888.00 2013-06-06 09:13:04.375 157 12559.90 -5.50 54654.85 88888.00 2013-06-06 09:13:04.500 157 12559.85 -5.53 54654.90 88888.00 2013-06-06 09:13:04.625 157 12559.75 -5.58 54654.90 88888.00 2013-06-06 09:13:04.750 157 12559.62 -5.60 54654.95 88888.00 2013-06-06 09:13:04.875 157 12559.58 -5.62 54655.00 88888.00 2013-06-06 09:13:05.000 157 12559.60 -5.62 54655.03 88888.00 2013-06-06 09:13:05.125 157 12559.58 -5.62 54655.10 88888.00 2013-06-06 09:13:05.250 157 12559.42 -5.62 54655.15 88888.00 2013-06-06 09:13:05.375 157 12559.42 -5.62 54655.15 88888.00 2013-06-06 09:13:05.500 157 12559.33 -5.62 54655.18 88888.00 2013-06-06 09:13:05.625 157 12559.27 -5.62 54655.20 88888.00 2013-06-06 09:13:05.750 157 12559.25 -5.65 54655.22 88888.00 2013-06-06 09:13:05.875 157 12559.23 -5.65 54655.25 88888.00 2013-06-06 09:13:06.000 157 12559.20 -5.65 54655.28 88888.00 2013-06-06 09:13:06.125 157 12559.17 -5.65 54655.32 88888.00 2013-06-06 09:13:06.250 157 12559.15 -5.65 54655.40 88888.00 2013-06-06 09:13:06.375 157 12559.12 -5.58 54655.43 88888.00 2013-06-06 09:13:06.500 157 12558.95 -5.65 54655.45 88888.00 2013-06-06 09:13:06.625 157 12558.77 -5.67 54655.45 88888.00 2013-06-06 09:13:06.750 157 12558.67 -5.65 54655.47 88888.00 2013-06-06 09:13:06.875 157 12558.62 -5.62 54655.53 88888.00 2013-06-06 09:13:07.000 157 12558.55 -5.60 54655.60 88888.00 2013-06-06 09:13:07.125 157 12558.40 -5.62 54655.62 88888.00 2013-06-06 09:13:07.250 157 12558.20 -5.60 54655.68 88888.00 2013-06-06 09:13:07.375 157 12558.08 -5.60 54655.68 88888.00 2013-06-06 09:13:07.500 157 12557.92 -5.60 54655.68 88888.00 2013-06-06 09:13:07.625 157 12557.85 -5.62 54655.75 88888.00 2013-06-06 09:13:07.750 157 12557.80 -5.60 54655.78 88888.00 2013-06-06 09:13:07.875 157 12557.85 -5.58 54655.82 88888.00 2013-06-06 09:13:08.000 157 12557.75 -5.58 54655.85 88888.00 2013-06-06 09:13:08.125 157 12557.67 -5.60 54655.85 88888.00 2013-06-06 09:13:08.250 157 12557.55 -5.65 54655.88 88888.00 2013-06-06 09:13:08.375 157 12557.50 -5.60 54655.93 88888.00 2013-06-06 09:13:08.500 157 12557.42 -5.55 54656.00 88888.00 2013-06-06 09:13:08.625 157 12557.27 -5.47 54656.05 88888.00 2013-06-06 09:13:08.750 157 12557.12 -5.47 54656.05 88888.00 2013-06-06 09:13:08.875 157 12557.02 -5.53 54656.05 88888.00 2013-06-06 09:13:09.000 157 12557.00 -5.50 54656.07 88888.00 2013-06-06 09:13:09.125 157 12557.00 -5.47 54656.12 88888.00 2013-06-06 09:13:09.250 157 12556.98 -5.40 54656.18 88888.00 2013-06-06 09:13:09.375 157 12556.95 -5.38 54656.20 88888.00 2013-06-06 09:13:09.500 157 12556.85 -5.33 54656.25 88888.00 2013-06-06 09:13:09.625 157 12556.77 -5.33 54656.28 88888.00 2013-06-06 09:13:09.750 157 12556.67 -5.28 54656.32 88888.00 2013-06-06 09:13:09.875 157 12556.60 -5.25 54656.35 88888.00 2013-06-06 09:13:10.000 157 12556.62 -5.20 54656.38 88888.00 2013-06-06 09:13:10.125 157 12556.62 -5.17 54656.43 88888.00 2013-06-06 09:13:10.250 157 12556.52 -5.12 54656.45 88888.00 2013-06-06 09:13:10.375 157 12556.48 -5.12 54656.43 88888.00 2013-06-06 09:13:10.500 157 12556.42 -5.10 54656.43 88888.00 2013-06-06 09:13:10.625 157 12556.38 -5.05 54656.45 88888.00 2013-06-06 09:13:10.750 157 12556.38 -5.00 54656.47 88888.00 2013-06-06 09:13:10.875 157 12556.42 -4.97 54656.53 88888.00 2013-06-06 09:13:11.000 157 12556.40 -4.92 54656.57 88888.00 2013-06-06 09:13:11.125 157 12556.33 -4.97 54656.55 88888.00 2013-06-06 09:13:11.250 157 12556.30 -4.97 54656.57 88888.00 2013-06-06 09:13:11.375 157 12556.30 -4.90 54656.60 88888.00 2013-06-06 09:13:11.500 157 12556.27 -4.83 54656.65 88888.00 2013-06-06 09:13:11.625 157 12556.25 -4.80 54656.62 88888.00 2013-06-06 09:13:11.750 157 12556.23 -4.80 54656.68 88888.00 2013-06-06 09:13:11.875 157 12556.17 -4.75 54656.68 88888.00 2013-06-06 09:13:12.000 157 12556.23 -4.70 54656.70 88888.00 2013-06-06 09:13:12.125 157 12556.25 -4.62 54656.72 88888.00 2013-06-06 09:13:12.250 157 12556.25 -4.60 54656.72 88888.00 2013-06-06 09:13:12.375 157 12556.20 -4.58 54656.75 88888.00 2013-06-06 09:13:12.500 157 12556.10 -4.53 54656.75 88888.00 2013-06-06 09:13:12.625 157 12556.10 -4.47 54656.78 88888.00 2013-06-06 09:13:12.750 157 12556.12 -4.40 54656.80 88888.00 2013-06-06 09:13:12.875 157 12556.10 -4.38 54656.80 88888.00 2013-06-06 09:13:13.000 157 12556.15 -4.38 54656.80 88888.00 2013-06-06 09:13:13.125 157 12556.17 -4.33 54656.80 88888.00 2013-06-06 09:13:13.250 157 12556.20 -4.28 54656.82 88888.00 2013-06-06 09:13:13.375 157 12556.27 -4.20 54656.85 88888.00 2013-06-06 09:13:13.500 157 12556.17 -4.20 54656.85 88888.00 2013-06-06 09:13:13.625 157 12556.10 -4.20 54656.85 88888.00 2013-06-06 09:13:13.750 157 12556.12 -4.12 54656.88 88888.00 2013-06-06 09:13:13.875 157 12556.10 -4.08 54656.88 88888.00 2013-06-06 09:13:14.000 157 12556.10 -4.05 54656.88 88888.00 2013-06-06 09:13:14.125 157 12556.12 -4.03 54656.88 88888.00 2013-06-06 09:13:14.250 157 12556.15 -4.00 54656.90 88888.00 2013-06-06 09:13:14.375 157 12556.25 -3.92 54656.90 88888.00 2013-06-06 09:13:14.500 157 12556.17 -3.88 54656.90 88888.00 2013-06-06 09:13:14.625 157 12556.10 -3.83 54656.90 88888.00 2013-06-06 09:13:14.750 157 12556.15 -3.77 54656.88 88888.00 2013-06-06 09:13:14.875 157 12556.23 -3.80 54656.85 88888.00 2013-06-06 09:13:15.000 157 12556.23 -3.75 54656.82 88888.00 2013-06-06 09:13:15.125 157 12556.30 -3.62 54656.85 88888.00 2013-06-06 09:13:15.250 157 12556.35 -3.52 54656.88 88888.00 2013-06-06 09:13:15.375 157 12556.33 -3.45 54656.85 88888.00 2013-06-06 09:13:15.500 157 12556.33 -3.40 54656.82 88888.00 2013-06-06 09:13:15.625 157 12556.35 -3.27 54656.82 88888.00 2013-06-06 09:13:15.750 157 12556.45 -3.15 54656.85 88888.00 2013-06-06 09:13:15.875 157 12556.50 -3.02 54656.85 88888.00 2013-06-06 09:13:16.000 157 12556.50 -2.98 54656.82 88888.00 2013-06-06 09:13:16.125 157 12556.50 -2.83 54656.82 88888.00 2013-06-06 09:13:16.250 157 12556.48 -2.67 54656.82 88888.00 2013-06-06 09:13:16.375 157 12556.52 -2.50 54656.80 88888.00 2013-06-06 09:13:16.500 157 12556.60 -2.40 54656.80 88888.00 2013-06-06 09:13:16.625 157 12556.65 -2.30 54656.80 88888.00 2013-06-06 09:13:16.750 157 12556.65 -2.15 54656.78 88888.00 2013-06-06 09:13:16.875 157 12556.58 -2.05 54656.78 88888.00 2013-06-06 09:13:17.000 157 12556.58 -1.88 54656.78 88888.00 2013-06-06 09:13:17.125 157 12556.60 -1.75 54656.75 88888.00 2013-06-06 09:13:17.250 157 12556.60 -1.60 54656.75 88888.00 2013-06-06 09:13:17.375 157 12556.67 -1.43 54656.75 88888.00 2013-06-06 09:13:17.500 157 12556.70 -1.27 54656.75 88888.00 2013-06-06 09:13:17.625 157 12556.77 -1.12 54656.75 88888.00 2013-06-06 09:13:17.750 157 12556.85 -0.97 54656.75 88888.00 2013-06-06 09:13:17.875 157 12556.83 -0.88 54656.72 88888.00 2013-06-06 09:13:18.000 157 12556.80 -0.72 54656.70 88888.00 2013-06-06 09:13:18.125 157 12556.77 -0.60 54656.72 88888.00 2013-06-06 09:13:18.250 157 12556.73 -0.50 54656.75 88888.00 2013-06-06 09:13:18.375 157 12556.80 -0.38 54656.72 88888.00 2013-06-06 09:13:18.500 157 12556.85 -0.25 54656.72 88888.00 2013-06-06 09:13:18.625 157 12556.88 -0.15 54656.72 88888.00 2013-06-06 09:13:18.750 157 12556.83 -0.05 54656.72 88888.00 2013-06-06 09:13:18.875 157 12556.77 -0.03 54656.75 88888.00 2013-06-06 09:13:19.000 157 12556.70 0.05 54656.72 88888.00 2013-06-06 09:13:19.125 157 12556.65 0.12 54656.72 88888.00 2013-06-06 09:13:19.250 157 12556.62 0.28 54656.70 88888.00 2013-06-06 09:13:19.375 157 12556.65 0.38 54656.75 88888.00 2013-06-06 09:13:19.500 157 12556.60 0.45 54656.72 88888.00 2013-06-06 09:13:19.625 157 12556.55 0.50 54656.70 88888.00 2013-06-06 09:13:19.750 157 12556.50 0.60 54656.70 88888.00 2013-06-06 09:13:19.875 157 12556.45 0.70 54656.70 88888.00 2013-06-06 09:13:20.000 157 12556.48 0.75 54656.70 88888.00 2013-06-06 09:13:20.125 157 12556.45 0.82 54656.70 88888.00 2013-06-06 09:13:20.250 157 12556.45 0.90 54656.72 88888.00 2013-06-06 09:13:20.375 157 12556.50 0.97 54656.72 88888.00 2013-06-06 09:13:20.500 157 12556.48 1.02 54656.72 88888.00 2013-06-06 09:13:20.625 157 12556.42 1.12 54656.75 88888.00 2013-06-06 09:13:20.750 157 12556.40 1.20 54656.72 88888.00 2013-06-06 09:13:20.875 157 12556.40 1.23 54656.68 88888.00 2013-06-06 09:13:21.000 157 12556.38 1.25 54656.65 88888.00 2013-06-06 09:13:21.125 157 12556.35 1.30 54656.68 88888.00 2013-06-06 09:13:21.250 157 12556.40 1.35 54656.68 88888.00 2013-06-06 09:13:21.375 157 12556.52 1.43 54656.68 88888.00 2013-06-06 09:13:21.500 157 12556.55 1.52 54656.68 88888.00 2013-06-06 09:13:21.625 157 12556.62 1.62 54656.65 88888.00 2013-06-06 09:13:21.750 157 12556.62 1.68 54656.65 88888.00 2013-06-06 09:13:21.875 157 12556.70 1.73 54656.65 88888.00 2013-06-06 09:13:22.000 157 12556.77 1.80 54656.65 88888.00 2013-06-06 09:13:22.125 157 12556.80 1.85 54656.65 88888.00 2013-06-06 09:13:22.250 157 12556.83 1.95 54656.65 88888.00 2013-06-06 09:13:22.375 157 12556.95 2.02 54656.68 88888.00 2013-06-06 09:13:22.500 157 12557.00 2.12 54656.68 88888.00 2013-06-06 09:13:22.625 157 12557.08 2.20 54656.65 88888.00 2013-06-06 09:13:22.750 157 12557.17 2.27 54656.62 88888.00 2013-06-06 09:13:22.875 157 12557.30 2.38 54656.62 88888.00 2013-06-06 09:13:23.000 157 12557.35 2.42 54656.65 88888.00 2013-06-06 09:13:23.125 157 12557.35 2.52 54656.65 88888.00 2013-06-06 09:13:23.250 157 12557.42 2.58 54656.62 88888.00 2013-06-06 09:13:23.375 157 12557.50 2.65 54656.62 88888.00 2013-06-06 09:13:23.500 157 12557.58 2.80 54656.62 88888.00 2013-06-06 09:13:23.625 157 12557.60 2.92 54656.60 88888.00 2013-06-06 09:13:23.750 157 12557.58 3.02 54656.57 88888.00 2013-06-06 09:13:23.875 157 12557.62 3.10 54656.60 88888.00 2013-06-06 09:13:24.000 157 12557.65 3.15 54656.57 88888.00 2013-06-06 09:13:24.125 157 12557.70 3.23 54656.57 88888.00 2013-06-06 09:13:24.250 157 12557.75 3.30 54656.57 88888.00 2013-06-06 09:13:24.375 157 12557.83 3.40 54656.55 88888.00 2013-06-06 09:13:24.500 157 12557.92 3.52 54656.57 88888.00 2013-06-06 09:13:24.625 157 12557.95 3.58 54656.57 88888.00 2013-06-06 09:13:24.750 157 12558.00 3.62 54656.57 88888.00 2013-06-06 09:13:24.875 157 12558.00 3.70 54656.57 88888.00 2013-06-06 09:13:25.000 157 12557.92 3.80 54656.57 88888.00 2013-06-06 09:13:25.125 157 12557.98 3.88 54656.57 88888.00 2013-06-06 09:13:25.250 157 12558.02 3.92 54656.55 88888.00 2013-06-06 09:13:25.375 157 12558.05 3.98 54656.53 88888.00 2013-06-06 09:13:25.500 157 12558.10 4.05 54656.53 88888.00 2013-06-06 09:13:25.625 157 12558.27 4.12 54656.55 88888.00 2013-06-06 09:13:25.750 157 12558.38 4.17 54656.53 88888.00 2013-06-06 09:13:25.875 157 12558.42 4.25 54656.55 88888.00 2013-06-06 09:13:26.000 157 12558.48 4.28 54656.53 88888.00 2013-06-06 09:13:26.125 157 12558.52 4.38 54656.57 88888.00 2013-06-06 09:13:26.250 157 12558.48 4.40 54656.55 88888.00 2013-06-06 09:13:26.375 157 12558.50 4.40 54656.53 88888.00 2013-06-06 09:13:26.500 157 12558.52 4.45 54656.50 88888.00 2013-06-06 09:13:26.625 157 12558.58 4.53 54656.53 88888.00 2013-06-06 09:13:26.750 157 12558.62 4.60 54656.55 88888.00 2013-06-06 09:13:26.875 157 12558.65 4.65 54656.60 88888.00 2013-06-06 09:13:27.000 157 12558.60 4.67 54656.55 88888.00 2013-06-06 09:13:27.125 157 12558.58 4.72 54656.57 88888.00 2013-06-06 09:13:27.250 157 12558.48 4.83 54656.60 88888.00 2013-06-06 09:13:27.375 157 12558.45 4.85 54656.57 88888.00 2013-06-06 09:13:27.500 157 12558.45 4.90 54656.60 88888.00 2013-06-06 09:13:27.625 157 12558.40 4.92 54656.60 88888.00 2013-06-06 09:13:27.750 157 12558.35 4.95 54656.65 88888.00 2013-06-06 09:13:27.875 157 12558.23 4.97 54656.68 88888.00 2013-06-06 09:13:28.000 157 12558.12 5.00 54656.68 88888.00 2013-06-06 09:13:28.125 157 12558.02 5.03 54656.68 88888.00 2013-06-06 09:13:28.250 157 12557.92 4.97 54656.68 88888.00 2013-06-06 09:13:28.375 157 12557.85 5.00 54656.68 88888.00 2013-06-06 09:13:28.500 157 12557.65 4.97 54656.70 88888.00 2013-06-06 09:13:28.625 157 12557.50 4.97 54656.75 88888.00 2013-06-06 09:13:28.750 157 12557.40 4.97 54656.78 88888.00 2013-06-06 09:13:28.875 157 12557.38 4.97 54656.80 88888.00 2013-06-06 09:13:29.000 157 12557.27 4.97 54656.82 88888.00 2013-06-06 09:13:29.125 157 12557.08 4.97 54656.85 88888.00 2013-06-06 09:13:29.250 157 12556.90 4.92 54656.85 88888.00 2013-06-06 09:13:29.375 157 12556.77 4.88 54656.82 88888.00 2013-06-06 09:13:29.500 157 12556.70 4.92 54656.90 88888.00 2013-06-06 09:13:29.625 157 12556.62 4.97 54656.95 88888.00 2013-06-06 09:13:29.750 157 12556.50 4.90 54656.95 88888.00 2013-06-06 09:13:29.875 157 12556.45 4.92 54657.00 88888.00 2013-06-06 09:13:30.000 157 12556.40 4.90 54657.05 88888.00 2013-06-06 09:13:30.125 157 12556.35 4.83 54657.03 88888.00 2013-06-06 09:13:30.250 157 12556.23 4.80 54657.07 88888.00 2013-06-06 09:13:30.375 157 12556.20 4.88 54657.12 88888.00 2013-06-06 09:13:30.500 157 12556.00 4.83 54657.10 88888.00 2013-06-06 09:13:30.625 157 12555.88 4.83 54657.12 88888.00 2013-06-06 09:13:30.750 157 12555.83 4.80 54657.12 88888.00 2013-06-06 09:13:30.875 157 12555.83 4.80 54657.15 88888.00 2013-06-06 09:13:31.000 157 12555.70 4.78 54657.18 88888.00 2013-06-06 09:13:31.125 157 12555.60 4.78 54657.20 88888.00 2013-06-06 09:13:31.250 157 12555.55 4.72 54657.25 88888.00 2013-06-06 09:13:31.375 157 12555.58 4.70 54657.28 88888.00 2013-06-06 09:13:31.500 157 12555.45 4.62 54657.30 88888.00 2013-06-06 09:13:31.625 157 12555.27 4.58 54657.28 88888.00 2013-06-06 09:13:31.750 157 12555.15 4.47 54657.30 88888.00 2013-06-06 09:13:31.875 157 12555.02 4.40 54657.32 88888.00 2013-06-06 09:13:32.000 157 12554.98 4.35 54657.40 88888.00 2013-06-06 09:13:32.125 157 12554.92 4.33 54657.43 88888.00 2013-06-06 09:13:32.250 157 12554.77 4.22 54657.43 88888.00 2013-06-06 09:13:32.375 157 12554.70 4.12 54657.40 88888.00 2013-06-06 09:13:32.500 157 12554.62 4.05 54657.43 88888.00 2013-06-06 09:13:32.625 157 12554.55 3.98 54657.47 88888.00 2013-06-06 09:13:32.750 157 12554.42 3.88 54657.53 88888.00 2013-06-06 09:13:32.875 157 12554.35 3.83 54657.55 88888.00 2013-06-06 09:13:33.000 157 12554.23 3.77 54657.55 88888.00 2013-06-06 09:13:33.125 157 12554.12 3.67 54657.60 88888.00 2013-06-06 09:13:33.250 157 12553.98 3.58 54657.62 88888.00 2013-06-06 09:13:33.375 157 12553.80 3.52 54657.65 88888.00 2013-06-06 09:13:33.500 157 12553.67 3.42 54657.65 88888.00 2013-06-06 09:13:33.625 157 12553.60 3.35 54657.70 88888.00 2013-06-06 09:13:33.750 157 12553.52 3.33 54657.75 88888.00 2013-06-06 09:13:33.875 157 12553.45 3.27 54657.80 88888.00 2013-06-06 09:13:34.000 157 12553.42 3.20 54657.82 88888.00 2013-06-06 09:13:34.125 157 12553.35 3.12 54657.82 88888.00 2013-06-06 09:13:34.250 157 12553.20 3.02 54657.78 88888.00 2013-06-06 09:13:34.375 157 12553.10 2.98 54657.82 88888.00 2013-06-06 09:13:34.500 157 12553.05 2.98 54657.85 88888.00 2013-06-06 09:13:34.625 157 12553.00 2.95 54657.88 88888.00 2013-06-06 09:13:34.750 157 12552.92 2.90 54657.88 88888.00 2013-06-06 09:13:34.875 157 12552.98 2.88 54657.90 88888.00 2013-06-06 09:13:35.000 157 12552.95 2.90 54657.90 88888.00 2013-06-06 09:13:35.125 157 12552.90 2.88 54657.90 88888.00 2013-06-06 09:13:35.250 157 12552.90 2.85 54657.93 88888.00 2013-06-06 09:13:35.375 157 12552.88 2.80 54657.90 88888.00 2013-06-06 09:13:35.500 157 12552.88 2.77 54657.90 88888.00 2013-06-06 09:13:35.625 157 12552.88 2.80 54657.93 88888.00 2013-06-06 09:13:35.750 157 12552.98 2.88 54657.95 88888.00 2013-06-06 09:13:35.875 157 12553.05 2.92 54657.95 88888.00 2013-06-06 09:13:36.000 157 12553.05 2.95 54657.93 88888.00 2013-06-06 09:13:36.125 157 12553.10 2.98 54657.93 88888.00 2013-06-06 09:13:36.250 157 12553.10 2.98 54657.90 88888.00 2013-06-06 09:13:36.375 157 12553.17 3.00 54657.88 88888.00 2013-06-06 09:13:36.500 157 12553.35 3.10 54657.90 88888.00 2013-06-06 09:13:36.625 157 12553.45 3.17 54657.93 88888.00 2013-06-06 09:13:36.750 157 12553.50 3.23 54657.95 88888.00 2013-06-06 09:13:36.875 157 12553.50 3.23 54657.93 88888.00 2013-06-06 09:13:37.000 157 12553.50 3.30 54657.88 88888.00 2013-06-06 09:13:37.125 157 12553.50 3.35 54657.93 88888.00 2013-06-06 09:13:37.250 157 12553.50 3.40 54657.90 88888.00 2013-06-06 09:13:37.375 157 12553.55 3.40 54657.85 88888.00 2013-06-06 09:13:37.500 157 12553.65 3.45 54657.88 88888.00 2013-06-06 09:13:37.625 157 12553.73 3.50 54657.88 88888.00 2013-06-06 09:13:37.750 157 12553.77 3.55 54657.88 88888.00 2013-06-06 09:13:37.875 157 12553.80 3.60 54657.90 88888.00 2013-06-06 09:13:38.000 157 12553.77 3.65 54657.90 88888.00 2013-06-06 09:13:38.125 157 12553.85 3.70 54657.90 88888.00 2013-06-06 09:13:38.250 157 12553.83 3.70 54657.90 88888.00 2013-06-06 09:13:38.375 157 12553.85 3.77 54657.93 88888.00 2013-06-06 09:13:38.500 157 12553.88 3.88 54657.93 88888.00 2013-06-06 09:13:38.625 157 12553.92 3.90 54657.93 88888.00 2013-06-06 09:13:38.750 157 12553.83 3.88 54657.90 88888.00 2013-06-06 09:13:38.875 157 12553.83 3.88 54657.90 88888.00 2013-06-06 09:13:39.000 157 12553.85 3.95 54657.93 88888.00 2013-06-06 09:13:39.125 157 12553.88 3.98 54657.95 88888.00 2013-06-06 09:13:39.250 157 12553.85 4.03 54657.97 88888.00 2013-06-06 09:13:39.375 157 12553.83 4.08 54657.97 88888.00 2013-06-06 09:13:39.500 157 12553.80 4.08 54657.95 88888.00 2013-06-06 09:13:39.625 157 12553.80 4.12 54657.97 88888.00 2013-06-06 09:13:39.750 157 12553.70 4.17 54657.97 88888.00 2013-06-06 09:13:39.875 157 12553.65 4.20 54657.97 88888.00 2013-06-06 09:13:40.000 157 12553.62 4.20 54657.95 88888.00 2013-06-06 09:13:40.125 157 12553.58 4.20 54657.95 88888.00 2013-06-06 09:13:40.250 157 12553.52 4.22 54657.97 88888.00 2013-06-06 09:13:40.375 157 12553.52 4.22 54657.93 88888.00 2013-06-06 09:13:40.500 157 12553.45 4.25 54657.93 88888.00 2013-06-06 09:13:40.625 157 12553.35 4.25 54657.95 88888.00 2013-06-06 09:13:40.750 157 12553.33 4.25 54657.95 88888.00 2013-06-06 09:13:40.875 157 12553.20 4.25 54657.95 88888.00 2013-06-06 09:13:41.000 157 12553.12 4.30 54657.95 88888.00 2013-06-06 09:13:41.125 157 12553.10 4.30 54657.95 88888.00 2013-06-06 09:13:41.250 157 12552.98 4.33 54657.97 88888.00 2013-06-06 09:13:41.375 157 12552.98 4.33 54657.97 88888.00 2013-06-06 09:13:41.500 157 12552.98 4.38 54658.03 88888.00 2013-06-06 09:13:41.625 157 12552.90 4.40 54658.05 88888.00 2013-06-06 09:13:41.750 157 12552.80 4.40 54658.05 88888.00 2013-06-06 09:13:41.875 157 12552.77 4.38 54658.07 88888.00 2013-06-06 09:13:42.000 157 12552.73 4.38 54658.05 88888.00 2013-06-06 09:13:42.125 157 12552.65 4.35 54658.05 88888.00 2013-06-06 09:13:42.250 157 12552.48 4.35 54658.05 88888.00 2013-06-06 09:13:42.375 157 12552.45 4.40 54658.07 88888.00 2013-06-06 09:13:42.500 157 12552.35 4.38 54658.10 88888.00 2013-06-06 09:13:42.625 157 12552.30 4.38 54658.10 88888.00 2013-06-06 09:13:42.750 157 12552.35 4.40 54658.12 88888.00 2013-06-06 09:13:42.875 157 12552.40 4.40 54658.10 88888.00 2013-06-06 09:13:43.000 157 12552.38 4.35 54658.07 88888.00 2013-06-06 09:13:43.125 157 12552.35 4.40 54658.10 88888.00 2013-06-06 09:13:43.250 157 12552.33 4.47 54658.12 88888.00 2013-06-06 09:13:43.375 157 12552.38 4.50 54658.18 88888.00 2013-06-06 09:13:43.500 157 12552.38 4.47 54658.12 88888.00 2013-06-06 09:13:43.625 157 12552.40 4.45 54658.10 88888.00 2013-06-06 09:13:43.750 157 12552.58 4.47 54658.07 88888.00 2013-06-06 09:13:43.875 157 12552.65 4.55 54658.07 88888.00 2013-06-06 09:13:44.000 157 12552.70 4.60 54658.07 88888.00 2013-06-06 09:13:44.125 157 12552.75 4.62 54658.12 88888.00 2013-06-06 09:13:44.250 157 12552.80 4.62 54658.15 88888.00 2013-06-06 09:13:44.375 157 12552.88 4.70 54658.12 88888.00 2013-06-06 09:13:44.500 157 12552.95 4.78 54658.10 88888.00 2013-06-06 09:13:44.625 157 12553.10 4.83 54658.12 88888.00 2013-06-06 09:13:44.750 157 12553.17 4.83 54658.10 88888.00 2013-06-06 09:13:44.875 157 12553.20 4.88 54658.10 88888.00 2013-06-06 09:13:45.000 157 12553.27 4.90 54658.10 88888.00 2013-06-06 09:13:45.125 157 12553.33 4.95 54658.07 88888.00 2013-06-06 09:13:45.250 157 12553.38 5.00 54658.05 88888.00 2013-06-06 09:13:45.375 157 12553.42 5.05 54658.05 88888.00 2013-06-06 09:13:45.500 157 12553.48 5.10 54658.07 88888.00 2013-06-06 09:13:45.625 157 12553.48 5.15 54658.03 88888.00 2013-06-06 09:13:45.750 157 12553.45 5.20 54658.05 88888.00 2013-06-06 09:13:45.875 157 12553.45 5.22 54658.00 88888.00 2013-06-06 09:13:46.000 157 12553.50 5.25 54658.03 88888.00 2013-06-06 09:13:46.125 157 12553.50 5.30 54658.07 88888.00 2013-06-06 09:13:46.250 157 12553.45 5.38 54658.07 88888.00 2013-06-06 09:13:46.375 157 12553.52 5.45 54658.07 88888.00 2013-06-06 09:13:46.500 157 12553.60 5.55 54658.10 88888.00 2013-06-06 09:13:46.625 157 12553.55 5.62 54658.10 88888.00 2013-06-06 09:13:46.750 157 12553.45 5.67 54658.07 88888.00 2013-06-06 09:13:46.875 157 12553.42 5.70 54658.10 88888.00 2013-06-06 09:13:47.000 157 12553.45 5.80 54658.12 88888.00 2013-06-06 09:13:47.125 157 12553.42 5.88 54658.12 88888.00 2013-06-06 09:13:47.250 157 12553.25 5.92 54658.12 88888.00 2013-06-06 09:13:47.375 157 12553.17 6.00 54658.12 88888.00 2013-06-06 09:13:47.500 157 12553.12 6.08 54658.15 88888.00 2013-06-06 09:13:47.625 157 12553.10 6.12 54658.18 88888.00 2013-06-06 09:13:47.750 157 12553.02 6.15 54658.15 88888.00 2013-06-06 09:13:47.875 157 12552.88 6.17 54658.18 88888.00 2013-06-06 09:13:48.000 157 12552.83 6.25 54658.18 88888.00 2013-06-06 09:13:48.125 157 12552.80 6.30 54658.22 88888.00 2013-06-06 09:13:48.250 157 12552.67 6.30 54658.20 88888.00 2013-06-06 09:13:48.375 157 12552.62 6.33 54658.20 88888.00 2013-06-06 09:13:48.500 157 12552.50 6.38 54658.20 88888.00 2013-06-06 09:13:48.625 157 12552.35 6.38 54658.22 88888.00 2013-06-06 09:13:48.750 157 12552.27 6.38 54658.25 88888.00 2013-06-06 09:13:48.875 157 12552.27 6.42 54658.25 88888.00 2013-06-06 09:13:49.000 157 12552.27 6.45 54658.25 88888.00 2013-06-06 09:13:49.125 157 12552.23 6.45 54658.30 88888.00 2013-06-06 09:13:49.250 157 12552.08 6.45 54658.28 88888.00 2013-06-06 09:13:49.375 157 12552.00 6.45 54658.28 88888.00 2013-06-06 09:13:49.500 157 12551.98 6.42 54658.30 88888.00 2013-06-06 09:13:49.625 157 12551.92 6.40 54658.30 88888.00 2013-06-06 09:13:49.750 157 12551.90 6.40 54658.30 88888.00 2013-06-06 09:13:49.875 157 12551.95 6.40 54658.32 88888.00 2013-06-06 09:13:50.000 157 12551.92 6.40 54658.32 88888.00 2013-06-06 09:13:50.125 157 12551.88 6.40 54658.35 88888.00 2013-06-06 09:13:50.250 157 12551.75 6.38 54658.35 88888.00 2013-06-06 09:13:50.375 157 12551.75 6.38 54658.35 88888.00 2013-06-06 09:13:50.500 157 12551.70 6.40 54658.38 88888.00 2013-06-06 09:13:50.625 157 12551.62 6.40 54658.35 88888.00 2013-06-06 09:13:50.750 157 12551.58 6.38 54658.35 88888.00 2013-06-06 09:13:50.875 157 12551.60 6.38 54658.35 88888.00 2013-06-06 09:13:51.000 157 12551.58 6.40 54658.38 88888.00 2013-06-06 09:13:51.125 157 12551.55 6.40 54658.40 88888.00 2013-06-06 09:13:51.250 157 12551.45 6.38 54658.38 88888.00 2013-06-06 09:13:51.375 157 12551.45 6.40 54658.40 88888.00 2013-06-06 09:13:51.500 157 12551.48 6.42 54658.40 88888.00 2013-06-06 09:13:51.625 157 12551.45 6.45 54658.40 88888.00 2013-06-06 09:13:51.750 157 12551.48 6.45 54658.40 88888.00 2013-06-06 09:13:51.875 157 12551.52 6.45 54658.43 88888.00 2013-06-06 09:13:52.000 157 12551.52 6.45 54658.40 88888.00 2013-06-06 09:13:52.125 157 12551.50 6.53 54658.43 88888.00 2013-06-06 09:13:52.250 157 12551.62 6.58 54658.43 88888.00 2013-06-06 09:13:52.375 157 12551.75 6.60 54658.43 88888.00 2013-06-06 09:13:52.500 157 12551.70 6.65 54658.43 88888.00 2013-06-06 09:13:52.625 157 12551.73 6.67 54658.43 88888.00 2013-06-06 09:13:52.750 157 12551.75 6.75 54658.43 88888.00 2013-06-06 09:13:52.875 157 12551.75 6.85 54658.45 88888.00 2013-06-06 09:13:53.000 157 12551.77 6.85 54658.40 88888.00 2013-06-06 09:13:53.125 157 12551.83 6.88 54658.43 88888.00 2013-06-06 09:13:53.250 157 12551.90 6.92 54658.45 88888.00 2013-06-06 09:13:53.375 157 12551.92 6.97 54658.45 88888.00 2013-06-06 09:13:53.500 157 12551.95 7.00 54658.43 88888.00 2013-06-06 09:13:53.625 157 12552.00 7.03 54658.43 88888.00 2013-06-06 09:13:53.750 157 12552.10 7.05 54658.43 88888.00 2013-06-06 09:13:53.875 157 12552.15 7.00 54658.43 88888.00 2013-06-06 09:13:54.000 157 12552.23 7.03 54658.40 88888.00 2013-06-06 09:13:54.125 157 12552.38 7.08 54658.43 88888.00 2013-06-06 09:13:54.250 157 12552.40 7.08 54658.43 88888.00 2013-06-06 09:13:54.375 157 12552.45 7.08 54658.43 88888.00 2013-06-06 09:13:54.500 157 12552.50 7.10 54658.43 88888.00 2013-06-06 09:13:54.625 157 12552.48 7.08 54658.43 88888.00 2013-06-06 09:13:54.750 157 12552.52 7.08 54658.40 88888.00 2013-06-06 09:13:54.875 157 12552.67 7.12 54658.40 88888.00 2013-06-06 09:13:55.000 157 12552.80 7.17 54658.45 88888.00 2013-06-06 09:13:55.125 157 12552.90 7.17 54658.45 88888.00 2013-06-06 09:13:55.250 157 12552.92 7.15 54658.43 88888.00 2013-06-06 09:13:55.375 157 12553.02 7.17 54658.43 88888.00 2013-06-06 09:13:55.500 157 12553.12 7.20 54658.43 88888.00 2013-06-06 09:13:55.625 157 12553.27 7.25 54658.43 88888.00 2013-06-06 09:13:55.750 157 12553.38 7.28 54658.45 88888.00 2013-06-06 09:13:55.875 157 12553.45 7.28 54658.43 88888.00 2013-06-06 09:13:56.000 157 12553.60 7.28 54658.40 88888.00 2013-06-06 09:13:56.125 157 12553.60 7.33 54658.38 88888.00 2013-06-06 09:13:56.250 157 12553.58 7.38 54658.38 88888.00 2013-06-06 09:13:56.375 157 12553.67 7.45 54658.43 88888.00 2013-06-06 09:13:56.500 157 12553.73 7.50 54658.40 88888.00 2013-06-06 09:13:56.625 157 12553.75 7.58 54658.43 88888.00 2013-06-06 09:13:56.750 157 12553.75 7.60 54658.43 88888.00 2013-06-06 09:13:56.875 157 12553.83 7.62 54658.43 88888.00 2013-06-06 09:13:57.000 157 12553.92 7.65 54658.40 88888.00 2013-06-06 09:13:57.125 157 12553.95 7.72 54658.40 88888.00 2013-06-06 09:13:57.250 157 12553.95 7.83 54658.40 88888.00 2013-06-06 09:13:57.375 157 12553.98 7.97 54658.40 88888.00 2013-06-06 09:13:57.500 157 12553.95 8.03 54658.40 88888.00 2013-06-06 09:13:57.625 157 12553.95 8.07 54658.40 88888.00 2013-06-06 09:13:57.750 157 12554.00 8.20 54658.40 88888.00 2013-06-06 09:13:57.875 157 12554.08 8.30 54658.43 88888.00 2013-06-06 09:13:58.000 157 12554.05 8.35 54658.40 88888.00 2013-06-06 09:13:58.125 157 12554.08 8.45 54658.38 88888.00 2013-06-06 09:13:58.250 157 12553.98 8.53 54658.38 88888.00 2013-06-06 09:13:58.375 157 12553.98 8.60 54658.38 88888.00 2013-06-06 09:13:58.500 157 12554.02 8.70 54658.35 88888.00 2013-06-06 09:13:58.625 157 12554.08 8.78 54658.38 88888.00 2013-06-06 09:13:58.750 157 12554.12 8.93 54658.43 88888.00 2013-06-06 09:13:58.875 157 12554.12 9.00 54658.40 88888.00 2013-06-06 09:13:59.000 157 12554.20 9.05 54658.38 88888.00 2013-06-06 09:13:59.125 157 12554.23 9.12 54658.38 88888.00 2013-06-06 09:13:59.250 157 12554.20 9.25 54658.40 88888.00 2013-06-06 09:13:59.375 157 12554.27 9.30 54658.40 88888.00 2013-06-06 09:13:59.500 157 12554.35 9.40 54658.40 88888.00 2013-06-06 09:13:59.625 157 12554.42 9.45 54658.38 88888.00 2013-06-06 09:13:59.750 157 12554.42 9.47 54658.38 88888.00 2013-06-06 09:13:59.875 157 12554.48 9.53 54658.43 88888.00 2013-06-06 09:14:00.000 157 12554.55 9.62 54658.43 88888.00 2013-06-06 09:14:00.125 157 12554.58 9.65 54658.43 88888.00 2013-06-06 09:14:00.250 157 12554.58 9.62 54658.40 88888.00 2013-06-06 09:14:00.375 157 12554.58 9.62 54658.38 88888.00 2013-06-06 09:14:00.500 157 12554.62 9.62 54658.38 88888.00 2013-06-06 09:14:00.625 157 12554.70 9.62 54658.38 88888.00 2013-06-06 09:14:00.750 157 12554.73 9.65 54658.40 88888.00 2013-06-06 09:14:00.875 157 12554.67 9.65 54658.43 88888.00 2013-06-06 09:14:01.000 157 12554.67 9.65 54658.43 88888.00 2013-06-06 09:14:01.125 157 12554.73 9.65 54658.43 88888.00 2013-06-06 09:14:01.250 157 12554.73 9.65 54658.47 88888.00 2013-06-06 09:14:01.375 157 12554.77 9.65 54658.47 88888.00 2013-06-06 09:14:01.500 157 12554.80 9.60 54658.43 88888.00 2013-06-06 09:14:01.625 157 12554.75 9.53 54658.43 88888.00 2013-06-06 09:14:01.750 157 12554.75 9.50 54658.47 88888.00 2013-06-06 09:14:01.875 157 12554.75 9.50 54658.50 88888.00 2013-06-06 09:14:02.000 157 12554.65 9.45 54658.50 88888.00 2013-06-06 09:14:02.125 157 12554.62 9.43 54658.47 88888.00 2013-06-06 09:14:02.250 157 12554.67 9.43 54658.55 88888.00 2013-06-06 09:14:02.375 157 12554.70 9.43 54658.53 88888.00 2013-06-06 09:14:02.500 157 12554.70 9.40 54658.53 88888.00 2013-06-06 09:14:02.625 157 12554.70 9.32 54658.53 88888.00 2013-06-06 09:14:02.750 157 12554.67 9.35 54658.55 88888.00 2013-06-06 09:14:02.875 157 12554.62 9.35 54658.57 88888.00 2013-06-06 09:14:03.000 157 12554.58 9.38 54658.62 88888.00 2013-06-06 09:14:03.125 157 12554.50 9.35 54658.60 88888.00 2013-06-06 09:14:03.250 157 12554.50 9.32 54658.65 88888.00 2013-06-06 09:14:03.375 157 12554.50 9.28 54658.60 88888.00 2013-06-06 09:14:03.500 157 12554.48 9.28 54658.60 88888.00 2013-06-06 09:14:03.625 157 12554.48 9.30 54658.65 88888.00 2013-06-06 09:14:03.750 157 12554.45 9.30 54658.68 88888.00 2013-06-06 09:14:03.875 157 12554.45 9.30 54658.68 88888.00 2013-06-06 09:14:04.000 157 12554.42 9.30 54658.70 88888.00 2013-06-06 09:14:04.125 157 12554.40 9.28 54658.72 88888.00 2013-06-06 09:14:04.250 157 12554.33 9.20 54658.70 88888.00 2013-06-06 09:14:04.375 157 12554.27 9.15 54658.70 88888.00 2013-06-06 09:14:04.500 157 12554.12 9.15 54658.72 88888.00 2013-06-06 09:14:04.625 157 12554.08 9.18 54658.78 88888.00 2013-06-06 09:14:04.750 157 12554.02 9.18 54658.80 88888.00 2013-06-06 09:14:04.875 157 12554.08 9.12 54658.82 88888.00 2013-06-06 09:14:05.000 157 12553.98 9.05 54658.80 88888.00 2013-06-06 09:14:05.125 157 12553.85 9.00 54658.82 88888.00 2013-06-06 09:14:05.250 157 12553.77 8.93 54658.85 88888.00 2013-06-06 09:14:05.375 157 12553.80 8.90 54658.90 88888.00 2013-06-06 09:14:05.500 157 12553.77 8.78 54658.88 88888.00 2013-06-06 09:14:05.625 157 12553.70 8.65 54658.88 88888.00 2013-06-06 09:14:05.750 157 12553.67 8.57 54658.93 88888.00 2013-06-06 09:14:05.875 157 12553.67 8.53 54658.93 88888.00 2013-06-06 09:14:06.000 157 12553.67 8.43 54658.90 88888.00 2013-06-06 09:14:06.125 157 12553.58 8.32 54658.93 88888.00 2013-06-06 09:14:06.250 157 12553.45 8.20 54658.95 88888.00 2013-06-06 09:14:06.375 157 12553.38 8.10 54658.90 88888.00 2013-06-06 09:14:06.500 157 12553.35 8.05 54658.93 88888.00 2013-06-06 09:14:06.625 157 12553.38 8.00 54658.93 88888.00 2013-06-06 09:14:06.750 157 12553.35 7.95 54658.97 88888.00 2013-06-06 09:14:06.875 157 12553.33 7.85 54659.00 88888.00 2013-06-06 09:14:07.000 157 12553.27 7.78 54659.00 88888.00 2013-06-06 09:14:07.125 157 12553.20 7.75 54659.03 88888.00 2013-06-06 09:14:07.250 157 12553.15 7.70 54659.05 88888.00 2013-06-06 09:14:07.375 157 12553.17 7.62 54659.05 88888.00 2013-06-06 09:14:07.500 157 12553.10 7.60 54659.07 88888.00 2013-06-06 09:14:07.625 157 12552.98 7.60 54659.12 88888.00 2013-06-06 09:14:07.750 157 12552.90 7.58 54659.12 88888.00 2013-06-06 09:14:07.875 157 12552.85 7.58 54659.10 88888.00 2013-06-06 09:14:08.000 157 12552.77 7.55 54659.10 88888.00 2013-06-06 09:14:08.125 157 12552.73 7.55 54659.10 88888.00 2013-06-06 09:14:08.250 157 12552.65 7.53 54659.10 88888.00 2013-06-06 09:14:08.375 157 12552.62 7.55 54659.12 88888.00 2013-06-06 09:14:08.500 157 12552.55 7.55 54659.10 88888.00 2013-06-06 09:14:08.625 157 12552.52 7.55 54659.12 88888.00 2013-06-06 09:14:08.750 157 12552.50 7.65 54659.15 88888.00 2013-06-06 09:14:08.875 157 12552.45 7.75 54659.18 88888.00 2013-06-06 09:14:09.000 157 12552.38 7.75 54659.15 88888.00 2013-06-06 09:14:09.125 157 12552.30 7.72 54659.15 88888.00 2013-06-06 09:14:09.250 157 12552.25 7.75 54659.20 88888.00 2013-06-06 09:14:09.375 157 12552.25 7.80 54659.18 88888.00 2013-06-06 09:14:09.500 157 12552.15 7.80 54659.18 88888.00 2013-06-06 09:14:09.625 157 12552.10 7.78 54659.18 88888.00 2013-06-06 09:14:09.750 157 12552.05 7.78 54659.18 88888.00 2013-06-06 09:14:09.875 157 12552.05 7.75 54659.18 88888.00 2013-06-06 09:14:10.000 157 12552.08 7.78 54659.18 88888.00 2013-06-06 09:14:10.125 157 12552.02 7.78 54659.20 88888.00 2013-06-06 09:14:10.250 157 12551.90 7.83 54659.22 88888.00 2013-06-06 09:14:10.375 157 12551.83 7.80 54659.22 88888.00 2013-06-06 09:14:10.500 157 12551.73 7.78 54659.20 88888.00 2013-06-06 09:14:10.625 157 12551.70 7.75 54659.18 88888.00 2013-06-06 09:14:10.750 157 12551.67 7.75 54659.20 88888.00 2013-06-06 09:14:10.875 157 12551.70 7.78 54659.22 88888.00 2013-06-06 09:14:11.000 157 12551.62 7.72 54659.20 88888.00 2013-06-06 09:14:11.125 157 12551.52 7.70 54659.22 88888.00 2013-06-06 09:14:11.250 157 12551.40 7.67 54659.22 88888.00 2013-06-06 09:14:11.375 157 12551.40 7.70 54659.25 88888.00 2013-06-06 09:14:11.500 157 12551.40 7.70 54659.25 88888.00 2013-06-06 09:14:11.625 157 12551.38 7.62 54659.25 88888.00 2013-06-06 09:14:11.750 157 12551.33 7.58 54659.22 88888.00 2013-06-06 09:14:11.875 157 12551.23 7.55 54659.28 88888.00 2013-06-06 09:14:12.000 157 12551.15 7.47 54659.28 88888.00 2013-06-06 09:14:12.125 157 12551.10 7.40 54659.28 88888.00 2013-06-06 09:14:12.250 157 12551.05 7.40 54659.30 88888.00 2013-06-06 09:14:12.375 157 12551.05 7.40 54659.32 88888.00 2013-06-06 09:14:12.500 157 12551.05 7.33 54659.32 88888.00 2013-06-06 09:14:12.625 157 12551.02 7.28 54659.32 88888.00 2013-06-06 09:14:12.750 157 12551.00 7.22 54659.32 88888.00 2013-06-06 09:14:12.875 157 12550.98 7.20 54659.32 88888.00 2013-06-06 09:14:13.000 157 12550.92 7.20 54659.35 88888.00 2013-06-06 09:14:13.125 157 12550.90 7.20 54659.35 88888.00 2013-06-06 09:14:13.250 157 12550.77 7.08 54659.32 88888.00 2013-06-06 09:14:13.375 157 12550.80 7.08 54659.32 88888.00 2013-06-06 09:14:13.500 157 12550.88 7.05 54659.35 88888.00 2013-06-06 09:14:13.625 157 12550.92 7.03 54659.38 88888.00 2013-06-06 09:14:13.750 157 12550.95 7.00 54659.38 88888.00 2013-06-06 09:14:13.875 157 12550.88 6.97 54659.35 88888.00 2013-06-06 09:14:14.000 157 12550.88 6.95 54659.35 88888.00 2013-06-06 09:14:14.125 157 12550.95 6.92 54659.38 88888.00 2013-06-06 09:14:14.250 157 12551.02 6.88 54659.38 88888.00 2013-06-06 09:14:14.375 157 12551.10 6.88 54659.38 88888.00 2013-06-06 09:14:14.500 157 12551.08 6.88 54659.38 88888.00 2013-06-06 09:14:14.625 157 12551.05 6.85 54659.40 88888.00 2013-06-06 09:14:14.750 157 12551.05 6.83 54659.43 88888.00 2013-06-06 09:14:14.875 157 12551.05 6.78 54659.43 88888.00 2013-06-06 09:14:15.000 157 12551.17 6.78 54659.40 88888.00 2013-06-06 09:14:15.125 157 12551.23 6.75 54659.40 88888.00 2013-06-06 09:14:15.250 157 12551.17 6.78 54659.40 88888.00 2013-06-06 09:14:15.375 157 12551.23 6.80 54659.40 88888.00 2013-06-06 09:14:15.500 157 12551.25 6.78 54659.43 88888.00 2013-06-06 09:14:15.625 157 12551.27 6.78 54659.45 88888.00 2013-06-06 09:14:15.750 157 12551.27 6.83 54659.47 88888.00 2013-06-06 09:14:15.875 157 12551.20 6.75 54659.45 88888.00 2013-06-06 09:14:16.000 157 12551.20 6.72 54659.45 88888.00 2013-06-06 09:14:16.125 157 12551.23 6.78 54659.55 88888.00 2013-06-06 09:14:16.250 157 12551.20 6.83 54659.57 88888.00 2013-06-06 09:14:16.375 157 12551.20 6.83 54659.60 88888.00 2013-06-06 09:14:16.500 157 12551.17 6.75 54659.57 88888.00 2013-06-06 09:14:16.625 157 12551.20 6.78 54659.57 88888.00 2013-06-06 09:14:16.750 157 12551.25 6.78 54659.60 88888.00 2013-06-06 09:14:16.875 157 12551.35 6.75 54659.60 88888.00 2013-06-06 09:14:17.000 157 12551.40 6.78 54659.60 88888.00 2013-06-06 09:14:17.125 157 12551.40 6.78 54659.62 88888.00 2013-06-06 09:14:17.250 157 12551.35 6.78 54659.62 88888.00 2013-06-06 09:14:17.375 157 12551.35 6.75 54659.65 88888.00 2013-06-06 09:14:17.500 157 12551.35 6.72 54659.62 88888.00 2013-06-06 09:14:17.625 157 12551.45 6.75 54659.65 88888.00 2013-06-06 09:14:17.750 157 12551.48 6.70 54659.68 88888.00 2013-06-06 09:14:17.875 157 12551.52 6.67 54659.70 88888.00 2013-06-06 09:14:18.000 157 12551.52 6.62 54659.68 88888.00 2013-06-06 09:14:18.125 157 12551.45 6.55 54659.65 88888.00 2013-06-06 09:14:18.250 157 12551.40 6.53 54659.72 88888.00 2013-06-06 09:14:18.375 157 12551.42 6.55 54659.72 88888.00 2013-06-06 09:14:18.500 157 12551.50 6.50 54659.78 88888.00 2013-06-06 09:14:18.625 157 12551.50 6.47 54659.80 88888.00 2013-06-06 09:14:18.750 157 12551.48 6.45 54659.82 88888.00 2013-06-06 09:14:18.875 157 12551.42 6.42 54659.80 88888.00 2013-06-06 09:14:19.000 157 12551.50 6.40 54659.82 88888.00 2013-06-06 09:14:19.125 157 12551.52 6.45 54659.90 88888.00 2013-06-06 09:14:19.250 157 12551.40 6.38 54659.90 88888.00 2013-06-06 09:14:19.375 157 12551.30 6.30 54659.85 88888.00 2013-06-06 09:14:19.500 157 12551.25 6.30 54659.85 88888.00 2013-06-06 09:14:19.625 157 12551.17 6.33 54659.90 88888.00 2013-06-06 09:14:19.750 157 12551.15 6.38 54659.95 88888.00 2013-06-06 09:14:19.875 157 12551.12 6.35 54659.97 88888.00 2013-06-06 09:14:20.000 157 12551.05 6.35 54659.97 88888.00 2013-06-06 09:14:20.125 157 12551.00 6.33 54660.00 88888.00 2013-06-06 09:14:20.250 157 12550.98 6.33 54660.10 88888.00 2013-06-06 09:14:20.375 157 12550.90 6.35 54660.12 88888.00 2013-06-06 09:14:20.500 157 12550.80 6.35 54660.10 88888.00 2013-06-06 09:14:20.625 157 12550.67 6.33 54660.07 88888.00 2013-06-06 09:14:20.750 157 12550.70 6.35 54660.10 88888.00 2013-06-06 09:14:20.875 157 12550.62 6.38 54660.15 88888.00 2013-06-06 09:14:21.000 157 12550.50 6.33 54660.15 88888.00 2013-06-06 09:14:21.125 157 12550.40 6.38 54660.22 88888.00 2013-06-06 09:14:21.250 157 12550.38 6.42 54660.25 88888.00 2013-06-06 09:14:21.375 157 12550.38 6.45 54660.28 88888.00 2013-06-06 09:14:21.500 157 12550.27 6.45 54660.28 88888.00 2013-06-06 09:14:21.625 157 12550.17 6.47 54660.28 88888.00 2013-06-06 09:14:21.750 157 12550.08 6.53 54660.28 88888.00 2013-06-06 09:14:21.875 157 12550.05 6.55 54660.30 88888.00 2013-06-06 09:14:22.000 157 12550.00 6.58 54660.32 88888.00 2013-06-06 09:14:22.125 157 12550.00 6.60 54660.35 88888.00 2013-06-06 09:14:22.250 157 12550.02 6.65 54660.35 88888.00 2013-06-06 09:14:22.375 157 12550.10 6.75 54660.38 88888.00 2013-06-06 09:14:22.500 157 12550.05 6.78 54660.40 88888.00 2013-06-06 09:14:22.625 157 12550.02 6.83 54660.40 88888.00 2013-06-06 09:14:22.750 157 12550.08 6.90 54660.40 88888.00 2013-06-06 09:14:22.875 157 12550.15 6.92 54660.40 88888.00 2013-06-06 09:14:23.000 157 12550.15 6.97 54660.40 88888.00 2013-06-06 09:14:23.125 157 12550.15 7.03 54660.40 88888.00 2013-06-06 09:14:23.250 157 12550.12 7.05 54660.43 88888.00 2013-06-06 09:14:23.375 157 12550.15 7.10 54660.40 88888.00 2013-06-06 09:14:23.500 157 12550.25 7.17 54660.45 88888.00 2013-06-06 09:14:23.625 157 12550.27 7.22 54660.45 88888.00 2013-06-06 09:14:23.750 157 12550.33 7.30 54660.45 88888.00 2013-06-06 09:14:23.875 157 12550.42 7.35 54660.45 88888.00 2013-06-06 09:14:24.000 157 12550.50 7.38 54660.40 88888.00 2013-06-06 09:14:24.125 157 12550.55 7.47 54660.45 88888.00 2013-06-06 09:14:24.250 157 12550.60 7.58 54660.45 88888.00 2013-06-06 09:14:24.375 157 12550.62 7.60 54660.40 88888.00 2013-06-06 09:14:24.500 157 12550.70 7.70 54660.38 88888.00 2013-06-06 09:14:24.625 157 12550.77 7.78 54660.43 88888.00 2013-06-06 09:14:24.750 157 12550.85 7.85 54660.45 88888.00 2013-06-06 09:14:24.875 157 12550.88 7.92 54660.47 88888.00 2013-06-06 09:14:25.000 157 12550.92 7.95 54660.45 88888.00 2013-06-06 09:14:25.125 157 12551.00 7.95 54660.45 88888.00 2013-06-06 09:14:25.250 157 12551.08 7.97 54660.45 88888.00 2013-06-06 09:14:25.375 157 12551.17 8.03 54660.45 88888.00 2013-06-06 09:14:25.500 157 12551.23 8.10 54660.50 88888.00 2013-06-06 09:14:25.625 157 12551.27 8.12 54660.45 88888.00 2013-06-06 09:14:25.750 157 12551.27 8.15 54660.45 88888.00 2013-06-06 09:14:25.875 157 12551.33 8.18 54660.45 88888.00 2013-06-06 09:14:26.000 157 12551.33 8.15 54660.45 88888.00 2013-06-06 09:14:26.125 157 12551.35 8.20 54660.50 88888.00 2013-06-06 09:14:26.250 157 12551.45 8.22 54660.53 88888.00 2013-06-06 09:14:26.375 157 12551.42 8.25 54660.53 88888.00 2013-06-06 09:14:26.500 157 12551.33 8.28 54660.55 88888.00 2013-06-06 09:14:26.625 157 12551.33 8.35 54660.60 88888.00 2013-06-06 09:14:26.750 157 12551.30 8.38 54660.65 88888.00 2013-06-06 09:14:26.875 157 12551.20 8.38 54660.68 88888.00 2013-06-06 09:14:27.000 157 12551.15 8.38 54660.65 88888.00 2013-06-06 09:14:27.125 157 12551.12 8.38 54660.68 88888.00 2013-06-06 09:14:27.250 157 12551.10 8.40 54660.70 88888.00 2013-06-06 09:14:27.375 157 12551.05 8.38 54660.68 88888.00 2013-06-06 09:14:27.500 157 12551.02 8.38 54660.68 88888.00 2013-06-06 09:14:27.625 157 12550.95 8.40 54660.75 88888.00 2013-06-06 09:14:27.750 157 12550.90 8.45 54660.82 88888.00 2013-06-06 09:14:27.875 157 12550.88 8.43 54660.85 88888.00 2013-06-06 09:14:28.000 157 12550.88 8.38 54660.88 88888.00 2013-06-06 09:14:28.125 157 12550.83 8.35 54660.88 88888.00 2013-06-06 09:14:28.250 157 12550.70 8.28 54660.90 88888.00 2013-06-06 09:14:28.375 157 12550.65 8.20 54660.90 88888.00 2013-06-06 09:14:28.500 157 12550.65 8.18 54660.93 88888.00 2013-06-06 09:14:28.625 157 12550.67 8.20 54660.97 88888.00 2013-06-06 09:14:28.750 157 12550.62 8.18 54661.00 88888.00 2013-06-06 09:14:28.875 157 12550.65 8.15 54661.00 88888.00 2013-06-06 09:14:29.000 157 12550.58 8.10 54661.03 88888.00 2013-06-06 09:14:29.125 157 12550.55 8.12 54661.10 88888.00 2013-06-06 09:14:29.250 157 12550.55 8.10 54661.10 88888.00 2013-06-06 09:14:29.375 157 12550.55 8.07 54661.12 88888.00 2013-06-06 09:14:29.500 157 12550.60 8.03 54661.15 88888.00 2013-06-06 09:14:29.625 157 12550.58 7.92 54661.15 88888.00 2013-06-06 09:14:29.750 157 12550.55 7.88 54661.18 88888.00 2013-06-06 09:14:29.875 157 12550.58 7.85 54661.18 88888.00 2013-06-06 09:14:30.000 157 12550.62 7.83 54661.20 88888.00 2013-06-06 09:14:30.125 157 12550.67 7.83 54661.22 88888.00 2013-06-06 09:14:30.250 157 12550.75 7.78 54661.25 88888.00 2013-06-06 09:14:30.375 157 12550.80 7.75 54661.28 88888.00 2013-06-06 09:14:30.500 157 12550.70 7.62 54661.25 88888.00 2013-06-06 09:14:30.625 157 12550.67 7.55 54661.22 88888.00 2013-06-06 09:14:30.750 157 12550.73 7.55 54661.25 88888.00 2013-06-06 09:14:30.875 157 12550.70 7.58 54661.32 88888.00 2013-06-06 09:14:31.000 157 12550.67 7.53 54661.32 88888.00 2013-06-06 09:14:31.125 157 12550.73 7.47 54661.30 88888.00 2013-06-06 09:14:31.250 157 12550.67 7.42 54661.32 88888.00 2013-06-06 09:14:31.375 157 12550.70 7.45 54661.30 88888.00 2013-06-06 09:14:31.500 157 12550.65 7.45 54661.35 88888.00 2013-06-06 09:14:31.625 157 12550.67 7.45 54661.35 88888.00 2013-06-06 09:14:31.750 157 12550.70 7.42 54661.38 88888.00 2013-06-06 09:14:31.875 157 12550.70 7.40 54661.38 88888.00 2013-06-06 09:14:32.000 157 12550.70 7.38 54661.35 88888.00 2013-06-06 09:14:32.125 157 12550.75 7.35 54661.35 88888.00 2013-06-06 09:14:32.250 157 12550.73 7.33 54661.40 88888.00 2013-06-06 09:14:32.375 157 12550.75 7.28 54661.38 88888.00 2013-06-06 09:14:32.500 157 12550.77 7.30 54661.40 88888.00 2013-06-06 09:14:32.625 157 12550.75 7.33 54661.43 88888.00 2013-06-06 09:14:32.750 157 12550.80 7.33 54661.45 88888.00 2013-06-06 09:14:32.875 157 12550.83 7.30 54661.43 88888.00 2013-06-06 09:14:33.000 157 12550.83 7.30 54661.40 88888.00 2013-06-06 09:14:33.125 157 12550.85 7.30 54661.43 88888.00 2013-06-06 09:14:33.250 157 12550.90 7.35 54661.45 88888.00 2013-06-06 09:14:33.375 157 12551.05 7.45 54661.47 88888.00 2013-06-06 09:14:33.500 157 12551.08 7.47 54661.47 88888.00 2013-06-06 09:14:33.625 157 12551.05 7.45 54661.43 88888.00 2013-06-06 09:14:33.750 157 12551.05 7.45 54661.43 88888.00 2013-06-06 09:14:33.875 157 12551.05 7.50 54661.45 88888.00 2013-06-06 09:14:34.000 157 12551.02 7.50 54661.47 88888.00 2013-06-06 09:14:34.125 157 12551.02 7.58 54661.47 88888.00 2013-06-06 09:14:34.250 157 12551.00 7.60 54661.47 88888.00 2013-06-06 09:14:34.375 157 12551.05 7.67 54661.50 88888.00 2013-06-06 09:14:34.500 157 12550.98 7.70 54661.50 88888.00 2013-06-06 09:14:34.625 157 12550.95 7.75 54661.53 88888.00 2013-06-06 09:14:34.750 157 12550.92 7.75 54661.53 88888.00 2013-06-06 09:14:34.875 157 12550.80 7.75 54661.53 88888.00 2013-06-06 09:14:35.000 157 12550.75 7.80 54661.55 88888.00 2013-06-06 09:14:35.125 157 12550.75 7.80 54661.55 88888.00 2013-06-06 09:14:35.250 157 12550.70 7.83 54661.57 88888.00 2013-06-06 09:14:35.375 157 12550.62 7.85 54661.57 88888.00 2013-06-06 09:14:35.500 157 12550.62 7.88 54661.60 88888.00 2013-06-06 09:14:35.625 157 12550.58 7.88 54661.60 88888.00 2013-06-06 09:14:35.750 157 12550.45 7.90 54661.60 88888.00 2013-06-06 09:14:35.875 157 12550.35 7.92 54661.62 88888.00 2013-06-06 09:14:36.000 157 12550.20 7.88 54661.62 88888.00 2013-06-06 09:14:36.125 157 12550.15 7.83 54661.65 88888.00 2013-06-06 09:14:36.250 157 12550.08 7.78 54661.70 88888.00 2013-06-06 09:14:36.375 157 12549.98 7.70 54661.70 88888.00 2013-06-06 09:14:36.500 157 12549.92 7.70 54661.72 88888.00 2013-06-06 09:14:36.625 157 12549.90 7.67 54661.75 88888.00 2013-06-06 09:14:36.750 157 12549.88 7.65 54661.78 88888.00 2013-06-06 09:14:36.875 157 12549.85 7.58 54661.78 88888.00 2013-06-06 09:14:37.000 157 12549.85 7.53 54661.82 88888.00 2013-06-06 09:14:37.125 157 12549.88 7.53 54661.85 88888.00 2013-06-06 09:14:37.250 157 12549.85 7.47 54661.85 88888.00 2013-06-06 09:14:37.375 157 12549.92 7.45 54661.88 88888.00 2013-06-06 09:14:37.500 157 12549.98 7.40 54661.88 88888.00 2013-06-06 09:14:37.625 157 12549.98 7.35 54661.90 88888.00 2013-06-06 09:14:37.750 157 12550.02 7.33 54661.90 88888.00 2013-06-06 09:14:37.875 157 12550.05 7.30 54661.95 88888.00 2013-06-06 09:14:38.000 157 12550.12 7.28 54661.97 88888.00 2013-06-06 09:14:38.125 157 12550.17 7.30 54661.97 88888.00 2013-06-06 09:14:38.250 157 12550.20 7.30 54662.00 88888.00 2013-06-06 09:14:38.375 157 12550.15 7.30 54661.97 88888.00 2013-06-06 09:14:38.500 157 12550.12 7.28 54662.00 88888.00 2013-06-06 09:14:38.625 157 12550.17 7.33 54662.00 88888.00 2013-06-06 09:14:38.750 157 12550.20 7.38 54662.05 88888.00 2013-06-06 09:14:38.875 157 12550.23 7.40 54662.05 88888.00 2013-06-06 09:14:39.000 157 12550.27 7.40 54662.05 88888.00 2013-06-06 09:14:39.125 157 12550.27 7.42 54662.07 88888.00 2013-06-06 09:14:39.250 157 12550.23 7.47 54662.10 88888.00 2013-06-06 09:14:39.375 157 12550.15 7.50 54662.07 88888.00 2013-06-06 09:14:39.500 157 12550.15 7.60 54662.12 88888.00 2013-06-06 09:14:39.625 157 12550.23 7.70 54662.15 88888.00 2013-06-06 09:14:39.750 157 12550.30 7.75 54662.12 88888.00 2013-06-06 09:14:39.875 157 12550.35 7.75 54662.15 88888.00 2013-06-06 09:14:40.000 157 12550.33 7.80 54662.12 88888.00 2013-06-06 09:14:40.125 157 12550.33 7.85 54662.12 88888.00 2013-06-06 09:14:40.250 157 12550.25 7.85 54662.12 88888.00 2013-06-06 09:14:40.375 157 12550.30 7.88 54662.12 88888.00 2013-06-06 09:14:40.500 157 12550.33 7.97 54662.18 88888.00 2013-06-06 09:14:40.625 157 12550.35 8.00 54662.18 88888.00 2013-06-06 09:14:40.750 157 12550.30 8.03 54662.15 88888.00 2013-06-06 09:14:40.875 157 12550.27 8.07 54662.20 88888.00 2013-06-06 09:14:41.000 157 12550.27 8.12 54662.25 88888.00 2013-06-06 09:14:41.125 157 12550.23 8.15 54662.28 88888.00 2013-06-06 09:14:41.250 157 12550.20 8.15 54662.30 88888.00 2013-06-06 09:14:41.375 157 12550.25 8.18 54662.30 88888.00 2013-06-06 09:14:41.500 157 12550.17 8.20 54662.30 88888.00 2013-06-06 09:14:41.625 157 12550.15 8.18 54662.28 88888.00 2013-06-06 09:14:41.750 157 12550.12 8.22 54662.28 88888.00 2013-06-06 09:14:41.875 157 12550.10 8.22 54662.30 88888.00 2013-06-06 09:14:42.000 157 12550.10 8.22 54662.32 88888.00 2013-06-06 09:14:42.125 157 12550.02 8.18 54662.32 88888.00 2013-06-06 09:14:42.250 157 12549.98 8.15 54662.35 88888.00 2013-06-06 09:14:42.375 157 12550.00 8.20 54662.38 88888.00 2013-06-06 09:14:42.500 157 12549.92 8.20 54662.40 88888.00 2013-06-06 09:14:42.625 157 12549.92 8.18 54662.40 88888.00 2013-06-06 09:14:42.750 157 12549.95 8.15 54662.40 88888.00 2013-06-06 09:14:42.875 157 12550.02 8.18 54662.40 88888.00 2013-06-06 09:14:43.000 157 12550.05 8.07 54662.38 88888.00 2013-06-06 09:14:43.125 157 12550.05 8.07 54662.40 88888.00 2013-06-06 09:14:43.250 157 12550.02 8.05 54662.45 88888.00 2013-06-06 09:14:43.375 157 12549.98 8.07 54662.47 88888.00 2013-06-06 09:14:43.500 157 12549.92 8.00 54662.47 88888.00 2013-06-06 09:14:43.625 157 12549.90 7.92 54662.50 88888.00 2013-06-06 09:14:43.750 157 12549.92 7.92 54662.50 88888.00 2013-06-06 09:14:43.875 157 12549.90 7.95 54662.53 88888.00 2013-06-06 09:14:44.000 157 12549.90 7.95 54662.50 88888.00 2013-06-06 09:14:44.125 157 12549.77 7.95 54662.53 88888.00 2013-06-06 09:14:44.250 157 12549.73 7.95 54662.57 88888.00 2013-06-06 09:14:44.375 157 12549.67 7.95 54662.57 88888.00 2013-06-06 09:14:44.500 157 12549.62 7.88 54662.57 88888.00 2013-06-06 09:14:44.625 157 12549.60 7.85 54662.53 88888.00 2013-06-06 09:14:44.750 157 12549.58 7.83 54662.55 88888.00 2013-06-06 09:14:44.875 157 12549.60 7.83 54662.55 88888.00 2013-06-06 09:14:45.000 157 12549.58 7.85 54662.57 88888.00 2013-06-06 09:14:45.125 157 12549.52 7.85 54662.60 88888.00 2013-06-06 09:14:45.250 157 12549.35 7.83 54662.60 88888.00 2013-06-06 09:14:45.375 157 12549.33 7.83 54662.62 88888.00 2013-06-06 09:14:45.500 157 12549.25 7.85 54662.62 88888.00 2013-06-06 09:14:45.625 157 12549.17 7.83 54662.62 88888.00 2013-06-06 09:14:45.750 157 12549.10 7.80 54662.62 88888.00 2013-06-06 09:14:45.875 157 12549.08 7.80 54662.68 88888.00 2013-06-06 09:14:46.000 157 12549.05 7.80 54662.65 88888.00 2013-06-06 09:14:46.125 157 12549.08 7.75 54662.65 88888.00 2013-06-06 09:14:46.250 157 12549.10 7.75 54662.68 88888.00 2013-06-06 09:14:46.375 157 12549.10 7.80 54662.70 88888.00 2013-06-06 09:14:46.500 157 12549.02 7.83 54662.72 88888.00 2013-06-06 09:14:46.625 157 12548.92 7.80 54662.72 88888.00 2013-06-06 09:14:46.750 157 12548.92 7.75 54662.75 88888.00 2013-06-06 09:14:46.875 157 12549.00 7.72 54662.75 88888.00 2013-06-06 09:14:47.000 157 12548.98 7.72 54662.75 88888.00 2013-06-06 09:14:47.125 157 12548.88 7.72 54662.75 88888.00 2013-06-06 09:14:47.250 157 12548.73 7.67 54662.75 88888.00 2013-06-06 09:14:47.375 157 12548.73 7.67 54662.78 88888.00 2013-06-06 09:14:47.500 157 12548.77 7.65 54662.80 88888.00 2013-06-06 09:14:47.625 157 12548.75 7.62 54662.80 88888.00 2013-06-06 09:14:47.750 157 12548.75 7.60 54662.85 88888.00 2013-06-06 09:14:47.875 157 12548.73 7.60 54662.88 88888.00 2013-06-06 09:14:48.000 157 12548.62 7.55 54662.88 88888.00 2013-06-06 09:14:48.125 157 12548.62 7.47 54662.85 88888.00 2013-06-06 09:14:48.250 157 12548.65 7.45 54662.90 88888.00 2013-06-06 09:14:48.375 157 12548.73 7.50 54662.93 88888.00 2013-06-06 09:14:48.500 157 12548.67 7.50 54662.95 88888.00 2013-06-06 09:14:48.625 157 12548.58 7.45 54662.90 88888.00 2013-06-06 09:14:48.750 157 12548.50 7.40 54662.93 88888.00 2013-06-06 09:14:48.875 157 12548.52 7.38 54662.95 88888.00 2013-06-06 09:14:49.000 157 12548.52 7.38 54662.97 88888.00 2013-06-06 09:14:49.125 157 12548.55 7.42 54662.97 88888.00 2013-06-06 09:14:49.250 157 12548.55 7.40 54663.00 88888.00 2013-06-06 09:14:49.375 157 12548.48 7.42 54663.00 88888.00 2013-06-06 09:14:49.500 157 12548.50 7.47 54663.00 88888.00 2013-06-06 09:14:49.625 157 12548.55 7.53 54663.05 88888.00 2013-06-06 09:14:49.750 157 12548.55 7.55 54663.05 88888.00 2013-06-06 09:14:49.875 157 12548.52 7.55 54663.03 88888.00 2013-06-06 09:14:50.000 157 12548.45 7.60 54663.05 88888.00 2013-06-06 09:14:50.125 157 12548.50 7.65 54663.10 88888.00 2013-06-06 09:14:50.250 157 12548.50 7.75 54663.15 88888.00 2013-06-06 09:14:50.375 157 12548.58 7.80 54663.15 88888.00 2013-06-06 09:14:50.500 157 12548.58 7.85 54663.18 88888.00 2013-06-06 09:14:50.625 157 12548.50 7.83 54663.15 88888.00 2013-06-06 09:14:50.750 157 12548.52 7.83 54663.18 88888.00 2013-06-06 09:14:50.875 157 12548.55 7.92 54663.18 88888.00 2013-06-06 09:14:51.000 157 12548.60 7.97 54663.20 88888.00 2013-06-06 09:14:51.125 157 12548.67 8.05 54663.22 88888.00 2013-06-06 09:14:51.250 157 12548.65 8.10 54663.25 88888.00 2013-06-06 09:14:51.375 157 12548.73 8.15 54663.22 88888.00 2013-06-06 09:14:51.500 157 12548.75 8.20 54663.22 88888.00 2013-06-06 09:14:51.625 157 12548.75 8.25 54663.20 88888.00 2013-06-06 09:14:51.750 157 12548.77 8.32 54663.20 88888.00 2013-06-06 09:14:51.875 157 12548.85 8.43 54663.22 88888.00 2013-06-06 09:14:52.000 157 12548.88 8.50 54663.22 88888.00 2013-06-06 09:14:52.125 157 12548.88 8.53 54663.25 88888.00 2013-06-06 09:14:52.250 157 12548.80 8.50 54663.25 88888.00 2013-06-06 09:14:52.375 157 12548.88 8.57 54663.22 88888.00 2013-06-06 09:14:52.500 157 12548.98 8.65 54663.28 88888.00 2013-06-06 09:14:52.625 157 12548.98 8.68 54663.28 88888.00 2013-06-06 09:14:52.750 157 12548.85 8.65 54663.30 88888.00 2013-06-06 09:14:52.875 157 12548.80 8.62 54663.28 88888.00 2013-06-06 09:14:53.000 157 12548.80 8.65 54663.28 88888.00 2013-06-06 09:14:53.125 157 12548.70 8.65 54663.28 88888.00 2013-06-06 09:14:53.250 157 12548.70 8.68 54663.35 88888.00 2013-06-06 09:14:53.375 157 12548.70 8.68 54663.35 88888.00 2013-06-06 09:14:53.500 157 12548.67 8.72 54663.38 88888.00 2013-06-06 09:14:53.625 157 12548.62 8.70 54663.40 88888.00 2013-06-06 09:14:53.750 157 12548.60 8.70 54663.40 88888.00 2013-06-06 09:14:53.875 157 12548.55 8.70 54663.45 88888.00 2013-06-06 09:14:54.000 157 12548.50 8.72 54663.47 88888.00 2013-06-06 09:14:54.125 157 12548.40 8.70 54663.47 88888.00 2013-06-06 09:14:54.250 157 12548.27 8.65 54663.53 88888.00 2013-06-06 09:14:54.375 157 12548.15 8.65 54663.55 88888.00 2013-06-06 09:14:54.500 157 12548.10 8.70 54663.57 88888.00 2013-06-06 09:14:54.625 157 12548.02 8.68 54663.60 88888.00 2013-06-06 09:14:54.750 157 12548.02 8.65 54663.60 88888.00 2013-06-06 09:14:54.875 157 12547.98 8.68 54663.65 88888.00 2013-06-06 09:14:55.000 157 12547.90 8.60 54663.68 88888.00 2013-06-06 09:14:55.125 157 12547.85 8.57 54663.72 88888.00 2013-06-06 09:14:55.250 157 12547.75 8.53 54663.75 88888.00 2013-06-06 09:14:55.375 157 12547.70 8.53 54663.78 88888.00 2013-06-06 09:14:55.500 157 12547.62 8.50 54663.80 88888.00 2013-06-06 09:14:55.625 157 12547.62 8.50 54663.88 88888.00 2013-06-06 09:14:55.750 157 12547.58 8.47 54663.90 88888.00 2013-06-06 09:14:55.875 157 12547.55 8.47 54663.93 88888.00 2013-06-06 09:14:56.000 157 12547.55 8.40 54663.93 88888.00 2013-06-06 09:14:56.125 157 12547.58 8.40 54663.93 88888.00 2013-06-06 09:14:56.250 157 12547.58 8.38 54663.95 88888.00 2013-06-06 09:14:56.375 157 12547.55 8.40 54663.95 88888.00 2013-06-06 09:14:56.500 157 12547.62 8.38 54663.97 88888.00 2013-06-06 09:14:56.625 157 12547.73 8.35 54663.97 88888.00 2013-06-06 09:14:56.750 157 12547.75 8.32 54664.03 88888.00 2013-06-06 09:14:56.875 157 12547.75 8.32 54664.05 88888.00 2013-06-06 09:14:57.000 157 12547.83 8.38 54664.05 88888.00 2013-06-06 09:14:57.125 157 12547.83 8.40 54664.10 88888.00 2013-06-06 09:14:57.250 157 12547.80 8.40 54664.10 88888.00 2013-06-06 09:14:57.375 157 12547.90 8.38 54664.10 88888.00 2013-06-06 09:14:57.500 157 12547.92 8.38 54664.12 88888.00 2013-06-06 09:14:57.625 157 12547.90 8.38 54664.15 88888.00 2013-06-06 09:14:57.750 157 12547.92 8.40 54664.15 88888.00 2013-06-06 09:14:57.875 157 12548.00 8.40 54664.18 88888.00 2013-06-06 09:14:58.000 157 12548.10 8.45 54664.18 88888.00 2013-06-06 09:14:58.125 157 12548.08 8.47 54664.25 88888.00 2013-06-06 09:14:58.250 157 12548.00 8.45 54664.28 88888.00 2013-06-06 09:14:58.375 157 12548.02 8.47 54664.28 88888.00 2013-06-06 09:14:58.500 157 12548.02 8.47 54664.28 88888.00 2013-06-06 09:14:58.625 157 12548.12 8.53 54664.32 88888.00 2013-06-06 09:14:58.750 157 12548.12 8.55 54664.35 88888.00 2013-06-06 09:14:58.875 157 12548.05 8.55 54664.38 88888.00 2013-06-06 09:14:59.000 157 12548.05 8.55 54664.38 88888.00 2013-06-06 09:14:59.125 157 12548.02 8.57 54664.40 88888.00 2013-06-06 09:14:59.250 157 12547.98 8.57 54664.43 88888.00 2013-06-06 09:14:59.375 157 12547.98 8.60 54664.40 88888.00 2013-06-06 09:14:59.500 157 12547.98 8.60 54664.40 88888.00 2013-06-06 09:14:59.625 157 12548.00 8.57 54664.43 88888.00 2013-06-06 09:14:59.750 157 12548.02 8.57 54664.47 88888.00 2013-06-06 09:14:59.875 157 12548.00 8.55 54664.50 88888.00 2013-06-06 09:15:00.000 157 12547.95 8.53 54664.50 88888.00 2013-06-06 09:15:00.125 157 12547.95 8.53 54664.53 88888.00 2013-06-06 09:15:00.250 157 12547.88 8.45 54664.55 88888.00 2013-06-06 09:15:00.375 157 12547.88 8.50 54664.57 88888.00 2013-06-06 09:15:00.500 157 12547.88 8.47 54664.65 88888.00 2013-06-06 09:15:00.625 157 12547.85 8.45 54664.62 88888.00 2013-06-06 09:15:00.750 157 12547.88 8.43 54664.65 88888.00 2013-06-06 09:15:00.875 157 12547.90 8.45 54664.68 88888.00 2013-06-06 09:15:01.000 157 12547.83 8.40 54664.68 88888.00 2013-06-06 09:15:01.125 157 12547.77 8.38 54664.70 88888.00 2013-06-06 09:15:01.250 157 12547.80 8.38 54664.72 88888.00 2013-06-06 09:15:01.375 157 12547.88 8.40 54664.72 88888.00 2013-06-06 09:15:01.500 157 12547.92 8.45 54664.75 88888.00 2013-06-06 09:15:01.625 157 12547.88 8.45 54664.75 88888.00 2013-06-06 09:15:01.750 157 12547.83 8.40 54664.75 88888.00 2013-06-06 09:15:01.875 157 12547.88 8.43 54664.75 88888.00 2013-06-06 09:15:02.000 157 12547.92 8.53 54664.78 88888.00 2013-06-06 09:15:02.125 157 12547.98 8.57 54664.82 88888.00 2013-06-06 09:15:02.250 157 12547.98 8.53 54664.80 88888.00 2013-06-06 09:15:02.375 157 12548.00 8.50 54664.80 88888.00 2013-06-06 09:15:02.500 157 12547.98 8.50 54664.85 88888.00 2013-06-06 09:15:02.625 157 12547.95 8.47 54664.85 88888.00 2013-06-06 09:15:02.750 157 12547.90 8.53 54664.85 88888.00 2013-06-06 09:15:02.875 157 12547.90 8.55 54664.88 88888.00 2013-06-06 09:15:03.000 157 12547.92 8.47 54664.85 88888.00 2013-06-06 09:15:03.125 157 12547.85 8.45 54664.90 88888.00 2013-06-06 09:15:03.250 157 12547.80 8.40 54664.93 88888.00 2013-06-06 09:15:03.375 157 12547.75 8.35 54664.95 88888.00 2013-06-06 09:15:03.500 157 12547.73 8.35 54664.97 88888.00 2013-06-06 09:15:03.625 157 12547.73 8.35 54665.00 88888.00 2013-06-06 09:15:03.750 157 12547.77 8.35 54665.03 88888.00 2013-06-06 09:15:03.875 157 12547.70 8.28 54665.05 88888.00 2013-06-06 09:15:04.000 157 12547.65 8.22 54665.10 88888.00 2013-06-06 09:15:04.125 157 12547.67 8.22 54665.12 88888.00 2013-06-06 09:15:04.250 157 12547.65 8.18 54665.15 88888.00 2013-06-06 09:15:04.375 157 12547.67 8.15 54665.15 88888.00 2013-06-06 09:15:04.500 157 12547.65 8.10 54665.18 88888.00 2013-06-06 09:15:04.625 157 12547.60 8.10 54665.20 88888.00 2013-06-06 09:15:04.750 157 12547.62 8.10 54665.22 88888.00 2013-06-06 09:15:04.875 157 12547.70 8.05 54665.25 88888.00 2013-06-06 09:15:05.000 157 12547.70 8.05 54665.25 88888.00 2013-06-06 09:15:05.125 157 12547.73 8.05 54665.25 88888.00 2013-06-06 09:15:05.250 157 12547.67 8.03 54665.25 88888.00 2013-06-06 09:15:05.375 157 12547.65 8.03 54665.28 88888.00 2013-06-06 09:15:05.500 157 12547.65 8.00 54665.30 88888.00 2013-06-06 09:15:05.625 157 12547.67 8.00 54665.32 88888.00 2013-06-06 09:15:05.750 157 12547.75 7.97 54665.35 88888.00 2013-06-06 09:15:05.875 157 12547.83 7.95 54665.40 88888.00 2013-06-06 09:15:06.000 157 12547.88 7.92 54665.35 88888.00 2013-06-06 09:15:06.125 157 12547.85 7.85 54665.40 88888.00 2013-06-06 09:15:06.250 157 12547.90 7.85 54665.43 88888.00 2013-06-06 09:15:06.375 157 12548.00 7.88 54665.45 88888.00 2013-06-06 09:15:06.500 157 12548.00 7.88 54665.50 88888.00 2013-06-06 09:15:06.625 157 12548.00 7.85 54665.47 88888.00 2013-06-06 09:15:06.750 157 12548.02 7.85 54665.53 88888.00 2013-06-06 09:15:06.875 157 12548.12 7.80 54665.53 88888.00 2013-06-06 09:15:07.000 157 12548.20 7.83 54665.53 88888.00 2013-06-06 09:15:07.125 157 12548.27 7.85 54665.50 88888.00 2013-06-06 09:15:07.250 157 12548.35 7.88 54665.55 88888.00 2013-06-06 09:15:07.375 157 12548.42 7.92 54665.60 88888.00 2013-06-06 09:15:07.500 157 12548.58 7.95 54665.60 88888.00 2013-06-06 09:15:07.625 157 12548.73 7.97 54665.60 88888.00 2013-06-06 09:15:07.750 157 12548.88 8.03 54665.60 88888.00 2013-06-06 09:15:07.875 157 12548.92 8.03 54665.60 88888.00 2013-06-06 09:15:08.000 157 12548.95 8.00 54665.60 88888.00 2013-06-06 09:15:08.125 157 12549.02 8.03 54665.62 88888.00 2013-06-06 09:15:08.250 157 12549.08 8.10 54665.65 88888.00 2013-06-06 09:15:08.375 157 12549.15 8.15 54665.68 88888.00 2013-06-06 09:15:08.500 157 12549.20 8.18 54665.68 88888.00 2013-06-06 09:15:08.625 157 12549.25 8.25 54665.68 88888.00 2013-06-06 09:15:08.750 157 12549.30 8.28 54665.68 88888.00 2013-06-06 09:15:08.875 157 12549.33 8.35 54665.72 88888.00 2013-06-06 09:15:09.000 157 12549.35 8.43 54665.72 88888.00 2013-06-06 09:15:09.125 157 12549.45 8.55 54665.75 88888.00 2013-06-06 09:15:09.250 157 12549.45 8.62 54665.80 88888.00 2013-06-06 09:15:09.375 157 12549.52 8.70 54665.80 88888.00 2013-06-06 09:15:09.500 157 12549.60 8.80 54665.80 88888.00 2013-06-06 09:15:09.625 157 12549.67 8.85 54665.80 88888.00 2013-06-06 09:15:09.750 157 12549.67 8.95 54665.82 88888.00 2013-06-06 09:15:09.875 157 12549.70 9.03 54665.82 88888.00 2013-06-06 09:15:10.000 157 12549.73 9.15 54665.82 88888.00 2013-06-06 09:15:10.125 157 12549.83 9.30 54665.90 88888.00 2013-06-06 09:15:10.250 157 12549.80 9.40 54665.90 88888.00 2013-06-06 09:15:10.375 157 12549.83 9.50 54665.93 88888.00 2013-06-06 09:15:10.500 157 12549.95 9.60 54665.95 88888.00 2013-06-06 09:15:10.625 157 12550.02 9.65 54665.95 88888.00 2013-06-06 09:15:10.750 157 12550.00 9.72 54665.97 88888.00 2013-06-06 09:15:10.875 157 12550.00 9.85 54666.03 88888.00 2013-06-06 09:15:11.000 157 12550.05 9.95 54666.03 88888.00 2013-06-06 09:15:11.125 157 12550.12 10.03 54666.05 88888.00 2013-06-06 09:15:11.250 157 12550.17 10.10 54666.05 88888.00 2013-06-06 09:15:11.375 157 12550.17 10.15 54666.05 88888.00 2013-06-06 09:15:11.500 157 12550.05 10.22 54666.05 88888.00 2013-06-06 09:15:11.625 157 12549.95 10.25 54666.07 88888.00 2013-06-06 09:15:11.750 157 12549.95 10.35 54666.10 88888.00 2013-06-06 09:15:11.875 157 12549.95 10.40 54666.15 88888.00 2013-06-06 09:15:12.000 157 12549.95 10.40 54666.15 88888.00 2013-06-06 09:15:12.125 157 12549.90 10.43 54666.20 88888.00 2013-06-06 09:15:12.250 157 12549.80 10.43 54666.20 88888.00 2013-06-06 09:15:12.375 157 12549.83 10.50 54666.22 88888.00 2013-06-06 09:15:12.500 157 12549.83 10.55 54666.30 88888.00 2013-06-06 09:15:12.625 157 12549.80 10.55 54666.30 88888.00 2013-06-06 09:15:12.750 157 12549.70 10.55 54666.32 88888.00 2013-06-06 09:15:12.875 157 12549.58 10.65 54666.32 88888.00 2013-06-06 09:15:13.000 157 12549.50 10.68 54666.35 88888.00 2013-06-06 09:15:13.125 157 12549.48 10.70 54666.40 88888.00 2013-06-06 09:15:13.250 157 12549.45 10.72 54666.40 88888.00 2013-06-06 09:15:13.375 157 12549.45 10.78 54666.40 88888.00 2013-06-06 09:15:13.500 157 12549.38 10.82 54666.40 88888.00 2013-06-06 09:15:13.625 157 12549.40 10.88 54666.43 88888.00 2013-06-06 09:15:13.750 157 12549.35 10.90 54666.45 88888.00 2013-06-06 09:15:13.875 157 12549.33 11.00 54666.47 88888.00 2013-06-06 09:15:14.000 157 12549.27 11.07 54666.50 88888.00 2013-06-06 09:15:14.125 157 12549.23 11.15 54666.55 88888.00 2013-06-06 09:15:14.250 157 12549.08 11.18 54666.57 88888.00 2013-06-06 09:15:14.375 157 12548.98 11.20 54666.53 88888.00 2013-06-06 09:15:14.500 157 12548.92 11.25 54666.57 88888.00 2013-06-06 09:15:14.625 157 12548.80 11.35 54666.60 88888.00 2013-06-06 09:15:14.750 157 12548.70 11.40 54666.65 88888.00 2013-06-06 09:15:14.875 157 12548.52 11.45 54666.65 88888.00 2013-06-06 09:15:15.000 157 12548.42 11.47 54666.65 88888.00 2013-06-06 09:15:15.125 157 12548.33 11.50 54666.70 88888.00 2013-06-06 09:15:15.250 157 12548.23 11.60 54666.72 88888.00 2013-06-06 09:15:15.375 157 12548.12 11.62 54666.75 88888.00 2013-06-06 09:15:15.500 157 12548.08 11.62 54666.80 88888.00 2013-06-06 09:15:15.625 157 12548.05 11.68 54666.82 88888.00 2013-06-06 09:15:15.750 157 12548.00 11.68 54666.85 88888.00 2013-06-06 09:15:15.875 157 12547.98 11.70 54666.90 88888.00 2013-06-06 09:15:16.000 157 12547.95 11.70 54666.90 88888.00 2013-06-06 09:15:16.125 157 12547.85 11.72 54666.90 88888.00 2013-06-06 09:15:16.250 157 12547.70 11.72 54666.97 88888.00 2013-06-06 09:15:16.375 157 12547.65 11.78 54667.00 88888.00 2013-06-06 09:15:16.500 157 12547.62 11.75 54667.03 88888.00 2013-06-06 09:15:16.625 157 12547.62 11.78 54667.03 88888.00 2013-06-06 09:15:16.750 157 12547.55 11.75 54667.05 88888.00 2013-06-06 09:15:16.875 157 12547.45 11.80 54667.05 88888.00 2013-06-06 09:15:17.000 157 12547.35 11.82 54667.12 88888.00 2013-06-06 09:15:17.125 157 12547.30 11.85 54667.12 88888.00 2013-06-06 09:15:17.250 157 12547.33 11.85 54667.18 88888.00 2013-06-06 09:15:17.375 157 12547.38 11.90 54667.20 88888.00 2013-06-06 09:15:17.500 157 12547.35 11.93 54667.20 88888.00 2013-06-06 09:15:17.625 157 12547.38 11.93 54667.22 88888.00 2013-06-06 09:15:17.750 157 12547.33 11.93 54667.25 88888.00 2013-06-06 09:15:17.875 157 12547.25 11.90 54667.28 88888.00 2013-06-06 09:15:18.000 157 12547.23 11.93 54667.35 88888.00 2013-06-06 09:15:18.125 157 12547.23 11.97 54667.43 88888.00 2013-06-06 09:15:18.250 157 12547.23 12.00 54667.45 88888.00 2013-06-06 09:15:18.375 157 12547.25 12.00 54667.43 88888.00 2013-06-06 09:15:18.500 157 12547.20 11.95 54667.45 88888.00 2013-06-06 09:15:18.625 157 12547.17 11.97 54667.47 88888.00 2013-06-06 09:15:18.750 157 12547.05 12.00 54667.50 88888.00 2013-06-06 09:15:18.875 157 12547.00 12.03 54667.55 88888.00 2013-06-06 09:15:19.000 157 12547.02 12.07 54667.57 88888.00 2013-06-06 09:15:19.125 157 12547.05 12.10 54667.60 88888.00 2013-06-06 09:15:19.250 157 12546.95 12.15 54667.60 88888.00 2013-06-06 09:15:19.375 157 12546.92 12.18 54667.60 88888.00 2013-06-06 09:15:19.500 157 12546.95 12.22 54667.62 88888.00 2013-06-06 09:15:19.625 157 12546.98 12.35 54667.68 88888.00 2013-06-06 09:15:19.750 157 12546.95 12.45 54667.75 88888.00 2013-06-06 09:15:19.875 157 12546.92 12.47 54667.78 88888.00 2013-06-06 09:15:20.000 157 12546.90 12.55 54667.75 88888.00 2013-06-06 09:15:20.125 157 12546.83 12.60 54667.75 88888.00 2013-06-06 09:15:20.250 157 12546.83 12.68 54667.78 88888.00 2013-06-06 09:15:20.375 157 12546.88 12.72 54667.85 88888.00 2013-06-06 09:15:20.500 157 12546.75 12.75 54667.88 88888.00 2013-06-06 09:15:20.625 157 12546.67 12.78 54667.88 88888.00 2013-06-06 09:15:20.750 157 12546.58 12.80 54667.88 88888.00 2013-06-06 09:15:20.875 157 12546.50 12.82 54667.93 88888.00 2013-06-06 09:15:21.000 157 12546.48 12.85 54667.93 88888.00 2013-06-06 09:15:21.125 157 12546.42 12.85 54667.93 88888.00 2013-06-06 09:15:21.250 157 12546.33 12.85 54667.97 88888.00 2013-06-06 09:15:21.375 157 12546.33 12.88 54668.00 88888.00 2013-06-06 09:15:21.500 157 12546.25 12.93 54668.05 88888.00 2013-06-06 09:15:21.625 157 12546.17 12.93 54668.05 88888.00 2013-06-06 09:15:21.750 157 12546.12 12.88 54668.03 88888.00 2013-06-06 09:15:21.875 157 12546.02 12.88 54668.10 88888.00 2013-06-06 09:15:22.000 157 12546.00 12.88 54668.15 88888.00 2013-06-06 09:15:22.125 157 12546.05 12.90 54668.18 88888.00 2013-06-06 09:15:22.250 157 12545.98 12.90 54668.20 88888.00 2013-06-06 09:15:22.375 157 12545.95 12.95 54668.20 88888.00 2013-06-06 09:15:22.500 157 12545.90 12.97 54668.20 88888.00 2013-06-06 09:15:22.625 157 12545.95 13.03 54668.25 88888.00 2013-06-06 09:15:22.750 157 12546.00 13.05 54668.30 88888.00 2013-06-06 09:15:22.875 157 12545.92 13.10 54668.32 88888.00 2013-06-06 09:15:23.000 157 12545.92 13.18 54668.35 88888.00 2013-06-06 09:15:23.125 157 12545.98 13.20 54668.32 88888.00 2013-06-06 09:15:23.250 157 12546.00 13.28 54668.28 88888.00 2013-06-06 09:15:23.375 157 12546.05 13.30 54668.30 88888.00 2013-06-06 09:15:23.500 157 12546.12 13.35 54668.32 88888.00 2013-06-06 09:15:23.625 157 12546.25 13.40 54668.35 88888.00 2013-06-06 09:15:23.750 157 12546.35 13.47 54668.38 88888.00 2013-06-06 09:15:23.875 157 12546.40 13.47 54668.38 88888.00 2013-06-06 09:15:24.000 157 12546.48 13.55 54668.38 88888.00 2013-06-06 09:15:24.125 157 12546.50 13.60 54668.40 88888.00 2013-06-06 09:15:24.250 157 12546.58 13.65 54668.40 88888.00 2013-06-06 09:15:24.375 157 12546.70 13.70 54668.45 88888.00 2013-06-06 09:15:24.500 157 12546.75 13.72 54668.43 88888.00 2013-06-06 09:15:24.625 157 12546.77 13.75 54668.43 88888.00 2013-06-06 09:15:24.750 157 12546.85 13.80 54668.45 88888.00 2013-06-06 09:15:24.875 157 12546.88 13.85 54668.47 88888.00 2013-06-06 09:15:25.000 157 12546.95 13.90 54668.50 88888.00 2013-06-06 09:15:25.125 157 12546.88 13.97 54668.53 88888.00 2013-06-06 09:15:25.250 157 12546.85 14.05 54668.55 88888.00 2013-06-06 09:15:25.375 157 12546.92 14.07 54668.53 88888.00 2013-06-06 09:15:25.500 157 12546.95 14.12 54668.53 88888.00 2013-06-06 09:15:25.625 157 12546.88 14.15 54668.55 88888.00 2013-06-06 09:15:25.750 157 12546.83 14.20 54668.60 88888.00 2013-06-06 09:15:25.875 157 12546.85 14.28 54668.68 88888.00 2013-06-06 09:15:26.000 157 12546.80 14.28 54668.68 88888.00 2013-06-06 09:15:26.125 157 12546.73 14.32 54668.72 88888.00 2013-06-06 09:15:26.250 157 12546.58 14.32 54668.72 88888.00 2013-06-06 09:15:26.375 157 12546.50 14.30 54668.72 88888.00 2013-06-06 09:15:26.500 157 12546.42 14.38 54668.78 88888.00 2013-06-06 09:15:26.625 157 12546.33 14.40 54668.82 88888.00 2013-06-06 09:15:26.750 157 12546.23 14.40 54668.85 88888.00 2013-06-06 09:15:26.875 157 12546.12 14.43 54668.88 88888.00 2013-06-06 09:15:27.000 157 12546.02 14.45 54668.90 88888.00 2013-06-06 09:15:27.125 157 12545.95 14.43 54668.97 88888.00 2013-06-06 09:15:27.250 157 12545.88 14.43 54669.03 88888.00 2013-06-06 09:15:27.375 157 12545.85 14.45 54669.00 88888.00 2013-06-06 09:15:27.500 157 12545.73 14.45 54669.03 88888.00 2013-06-06 09:15:27.625 157 12545.62 14.45 54669.05 88888.00 2013-06-06 09:15:27.750 157 12545.48 14.43 54669.07 88888.00 2013-06-06 09:15:27.875 157 12545.35 14.45 54669.10 88888.00 2013-06-06 09:15:28.000 157 12545.35 14.47 54669.15 88888.00 2013-06-06 09:15:28.125 157 12545.38 14.50 54669.18 88888.00 2013-06-06 09:15:28.250 157 12545.25 14.50 54669.25 88888.00 2013-06-06 09:15:28.375 157 12545.17 14.55 54669.28 88888.00 2013-06-06 09:15:28.500 157 12545.10 14.53 54669.28 88888.00 2013-06-06 09:15:28.625 157 12545.02 14.50 54669.30 88888.00 2013-06-06 09:15:28.750 157 12544.90 14.50 54669.35 88888.00 2013-06-06 09:15:28.875 157 12544.85 14.53 54669.40 88888.00 2013-06-06 09:15:29.000 157 12544.77 14.57 54669.47 88888.00 2013-06-06 09:15:29.125 157 12544.73 14.60 54669.53 88888.00 2013-06-06 09:15:29.250 157 12544.73 14.60 54669.53 88888.00 2013-06-06 09:15:29.375 157 12544.70 14.62 54669.55 88888.00 2013-06-06 09:15:29.500 157 12544.67 14.62 54669.57 88888.00 2013-06-06 09:15:29.625 157 12544.67 14.62 54669.60 88888.00 2013-06-06 09:15:29.750 157 12544.58 14.60 54669.62 88888.00 2013-06-06 09:15:29.875 157 12544.52 14.62 54669.68 88888.00 2013-06-06 09:15:30.000 157 12544.40 14.68 54669.70 88888.00 2013-06-06 09:15:30.125 157 12544.27 14.68 54669.75 88888.00 2013-06-06 09:15:30.250 157 12544.23 14.68 54669.78 88888.00 2013-06-06 09:15:30.375 157 12544.27 14.70 54669.82 88888.00 2013-06-06 09:15:30.500 157 12544.25 14.68 54669.90 88888.00 2013-06-06 09:15:30.625 157 12544.20 14.68 54669.90 88888.00 2013-06-06 09:15:30.750 157 12544.12 14.70 54669.97 88888.00 2013-06-06 09:15:30.875 157 12544.12 14.72 54670.03 88888.00 2013-06-06 09:15:31.000 157 12544.05 14.68 54670.05 88888.00 2013-06-06 09:15:31.125 157 12543.95 14.62 54670.07 88888.00 2013-06-06 09:15:31.250 157 12543.88 14.62 54670.15 88888.00 2013-06-06 09:15:31.375 157 12543.88 14.62 54670.18 88888.00 2013-06-06 09:15:31.500 157 12543.80 14.55 54670.20 88888.00 2013-06-06 09:15:31.625 157 12543.75 14.55 54670.22 88888.00 2013-06-06 09:15:31.750 157 12543.67 14.50 54670.22 88888.00 2013-06-06 09:15:31.875 157 12543.73 14.45 54670.30 88888.00 2013-06-06 09:15:32.000 157 12543.75 14.45 54670.30 88888.00 2013-06-06 09:15:32.125 157 12543.62 14.38 54670.32 88888.00 2013-06-06 09:15:32.250 157 12543.52 14.38 54670.40 88888.00 2013-06-06 09:15:32.375 157 12543.60 14.40 54670.45 88888.00 2013-06-06 09:15:32.500 157 12543.58 14.40 54670.45 88888.00 2013-06-06 09:15:32.625 157 12543.52 14.38 54670.47 88888.00 2013-06-06 09:15:32.750 157 12543.48 14.38 54670.47 88888.00 2013-06-06 09:15:32.875 157 12543.45 14.43 54670.53 88888.00 2013-06-06 09:15:33.000 157 12543.38 14.43 54670.55 88888.00 2013-06-06 09:15:33.125 157 12543.42 14.50 54670.60 88888.00 2013-06-06 09:15:33.250 157 12543.48 14.57 54670.62 88888.00 2013-06-06 09:15:33.375 157 12543.50 14.62 54670.68 88888.00 2013-06-06 09:15:33.500 157 12543.45 14.70 54670.72 88888.00 2013-06-06 09:15:33.625 157 12543.40 14.75 54670.72 88888.00 2013-06-06 09:15:33.750 157 12543.48 14.85 54670.78 88888.00 2013-06-06 09:15:33.875 157 12543.45 14.93 54670.80 88888.00 2013-06-06 09:15:34.000 157 12543.42 15.00 54670.82 88888.00 2013-06-06 09:15:34.125 157 12543.35 15.07 54670.85 88888.00 2013-06-06 09:15:34.250 157 12543.27 15.10 54670.88 88888.00 2013-06-06 09:15:34.375 157 12543.30 15.15 54670.85 88888.00 2013-06-06 09:15:34.500 157 12543.25 15.18 54670.90 88888.00 2013-06-06 09:15:34.625 157 12543.17 15.22 54670.90 88888.00 2013-06-06 09:15:34.750 157 12543.15 15.30 54670.93 88888.00 2013-06-06 09:15:34.875 157 12543.10 15.38 54670.95 88888.00 2013-06-06 09:15:35.000 157 12543.08 15.50 54671.00 88888.00 2013-06-06 09:15:35.125 157 12543.02 15.55 54671.03 88888.00 2013-06-06 09:15:35.250 157 12542.92 15.57 54671.03 88888.00 2013-06-06 09:15:35.375 157 12542.88 15.60 54671.03 88888.00 2013-06-06 09:15:35.500 157 12542.85 15.72 54671.05 88888.00 2013-06-06 09:15:35.625 157 12542.90 15.82 54671.07 88888.00 2013-06-06 09:15:35.750 157 12542.90 15.90 54671.07 88888.00 2013-06-06 09:15:35.875 157 12542.85 15.97 54671.10 88888.00 2013-06-06 09:15:36.000 157 12542.80 16.00 54671.10 88888.00 2013-06-06 09:15:36.125 157 12542.88 16.07 54671.15 88888.00 2013-06-06 09:15:36.250 157 12542.90 16.12 54671.15 88888.00 2013-06-06 09:15:36.375 157 12542.90 16.15 54671.12 88888.00 2013-06-06 09:15:36.500 157 12542.90 16.23 54671.12 88888.00 2013-06-06 09:15:36.625 157 12542.92 16.30 54671.18 88888.00 2013-06-06 09:15:36.750 157 12542.95 16.38 54671.18 88888.00 2013-06-06 09:15:36.875 157 12542.90 16.45 54671.15 88888.00 2013-06-06 09:15:37.000 157 12542.95 16.50 54671.18 88888.00 2013-06-06 09:15:37.125 157 12543.00 16.60 54671.20 88888.00 2013-06-06 09:15:37.250 157 12542.95 16.62 54671.20 88888.00 2013-06-06 09:15:37.375 157 12543.00 16.68 54671.20 88888.00 2013-06-06 09:15:37.500 157 12543.08 16.73 54671.20 88888.00 2013-06-06 09:15:37.625 157 12543.15 16.80 54671.22 88888.00 2013-06-06 09:15:37.750 157 12543.20 16.82 54671.25 88888.00 2013-06-06 09:15:37.875 157 12543.15 16.85 54671.25 88888.00 2013-06-06 09:15:38.000 157 12543.12 16.85 54671.25 88888.00 2013-06-06 09:15:38.125 157 12543.23 16.88 54671.28 88888.00 2013-06-06 09:15:38.250 157 12543.30 16.98 54671.30 88888.00 2013-06-06 09:15:38.375 157 12543.35 17.00 54671.30 88888.00 2013-06-06 09:15:38.500 157 12543.35 16.98 54671.30 88888.00 2013-06-06 09:15:38.625 157 12543.33 16.95 54671.28 88888.00 2013-06-06 09:15:38.750 157 12543.33 16.98 54671.25 88888.00 2013-06-06 09:15:38.875 157 12543.35 17.00 54671.30 88888.00 2013-06-06 09:15:39.000 157 12543.40 17.07 54671.35 88888.00 2013-06-06 09:15:39.125 157 12543.27 17.05 54671.38 88888.00 2013-06-06 09:15:39.250 157 12543.20 17.05 54671.40 88888.00 2013-06-06 09:15:39.375 157 12543.23 17.10 54671.40 88888.00 2013-06-06 09:15:39.500 157 12543.20 17.15 54671.43 88888.00 2013-06-06 09:15:39.625 157 12543.23 17.23 54671.45 88888.00 2013-06-06 09:15:39.750 157 12543.17 17.32 54671.47 88888.00 2013-06-06 09:15:39.875 157 12543.15 17.38 54671.53 88888.00 2013-06-06 09:15:40.000 157 12543.15 17.35 54671.53 88888.00 2013-06-06 09:15:40.125 157 12543.12 17.40 54671.55 88888.00 2013-06-06 09:15:40.250 157 12543.05 17.48 54671.55 88888.00 2013-06-06 09:15:40.375 157 12543.00 17.48 54671.50 88888.00 2013-06-06 09:15:40.500 157 12542.92 17.52 54671.55 88888.00 2013-06-06 09:15:40.625 157 12542.92 17.60 54671.57 88888.00 2013-06-06 09:15:40.750 157 12542.92 17.60 54671.60 88888.00 2013-06-06 09:15:40.875 157 12542.83 17.62 54671.57 88888.00 2013-06-06 09:15:41.000 157 12542.73 17.60 54671.62 88888.00 2013-06-06 09:15:41.125 157 12542.70 17.68 54671.62 88888.00 2013-06-06 09:15:41.250 157 12542.67 17.70 54671.68 88888.00 2013-06-06 09:15:41.375 157 12542.70 17.75 54671.70 88888.00 2013-06-06 09:15:41.500 157 12542.65 17.75 54671.70 88888.00 2013-06-06 09:15:41.625 157 12542.62 17.75 54671.68 88888.00 2013-06-06 09:15:41.750 157 12542.55 17.70 54671.72 88888.00 2013-06-06 09:15:41.875 157 12542.58 17.70 54671.72 88888.00 2013-06-06 09:15:42.000 157 12542.58 17.70 54671.72 88888.00 2013-06-06 09:15:42.125 157 12542.58 17.73 54671.75 88888.00 2013-06-06 09:15:42.250 157 12542.50 17.73 54671.80 88888.00 2013-06-06 09:15:42.375 157 12542.55 17.73 54671.82 88888.00 2013-06-06 09:15:42.500 157 12542.48 17.68 54671.85 88888.00 2013-06-06 09:15:42.625 157 12542.42 17.60 54671.85 88888.00 2013-06-06 09:15:42.750 157 12542.40 17.60 54671.90 88888.00 2013-06-06 09:15:42.875 157 12542.38 17.57 54671.93 88888.00 2013-06-06 09:15:43.000 157 12542.27 17.57 54671.95 88888.00 2013-06-06 09:15:43.125 157 12542.12 17.52 54671.95 88888.00 2013-06-06 09:15:43.250 157 12541.98 17.45 54671.90 88888.00 2013-06-06 09:15:43.375 157 12541.95 17.43 54671.88 88888.00 2013-06-06 09:15:43.500 157 12541.88 17.43 54671.90 88888.00 2013-06-06 09:15:43.625 157 12541.80 17.43 54671.93 88888.00 2013-06-06 09:15:43.750 157 12541.67 17.40 54671.93 88888.00 2013-06-06 09:15:43.875 157 12541.55 17.32 54671.95 88888.00 2013-06-06 09:15:44.000 157 12541.45 17.35 54671.97 88888.00 2013-06-06 09:15:44.125 157 12541.42 17.35 54672.00 88888.00 2013-06-06 09:15:44.250 157 12541.35 17.30 54672.05 88888.00 2013-06-06 09:15:44.375 157 12541.27 17.30 54672.03 88888.00 2013-06-06 09:15:44.500 157 12541.15 17.30 54672.03 88888.00 2013-06-06 09:15:44.625 157 12541.05 17.32 54672.05 88888.00 2013-06-06 09:15:44.750 157 12540.98 17.38 54672.05 88888.00 2013-06-06 09:15:44.875 157 12540.88 17.35 54672.05 88888.00 2013-06-06 09:15:45.000 157 12540.73 17.40 54672.10 88888.00 2013-06-06 09:15:45.125 157 12540.62 17.43 54672.10 88888.00 2013-06-06 09:15:45.250 157 12540.42 17.43 54672.12 88888.00 2013-06-06 09:15:45.375 157 12540.42 17.50 54672.18 88888.00 2013-06-06 09:15:45.500 157 12540.35 17.50 54672.15 88888.00 2013-06-06 09:15:45.625 157 12540.23 17.50 54672.15 88888.00 2013-06-06 09:15:45.750 157 12540.08 17.48 54672.18 88888.00 2013-06-06 09:15:45.875 157 12539.90 17.48 54672.20 88888.00 2013-06-06 09:15:46.000 157 12539.83 17.45 54672.22 88888.00 2013-06-06 09:15:46.125 157 12539.75 17.45 54672.22 88888.00 2013-06-06 09:15:46.250 157 12539.55 17.48 54672.28 88888.00 2013-06-06 09:15:46.375 157 12539.40 17.52 54672.32 88888.00 2013-06-06 09:15:46.500 157 12539.27 17.48 54672.30 88888.00 2013-06-06 09:15:46.625 157 12539.12 17.45 54672.30 88888.00 2013-06-06 09:15:46.750 157 12538.95 17.40 54672.32 88888.00 2013-06-06 09:15:46.875 157 12538.77 17.35 54672.32 88888.00 2013-06-06 09:15:47.000 157 12538.62 17.32 54672.35 88888.00 2013-06-06 09:15:47.125 157 12538.50 17.32 54672.40 88888.00 2013-06-06 09:15:47.250 157 12538.30 17.27 54672.40 88888.00 2013-06-06 09:15:47.375 157 12538.12 17.25 54672.40 88888.00 2013-06-06 09:15:47.500 157 12538.05 17.20 54672.45 88888.00 2013-06-06 09:15:47.625 157 12537.95 17.18 54672.47 88888.00 2013-06-06 09:15:47.750 157 12537.73 17.12 54672.47 88888.00 2013-06-06 09:15:47.875 157 12537.52 17.05 54672.47 88888.00 2013-06-06 09:15:48.000 157 12537.48 17.02 54672.45 88888.00 2013-06-06 09:15:48.125 157 12537.45 16.98 54672.53 88888.00 2013-06-06 09:15:48.250 157 12537.27 16.90 54672.53 88888.00 2013-06-06 09:15:48.375 157 12537.20 16.85 54672.47 88888.00 2013-06-06 09:15:48.500 157 12537.12 16.88 54672.50 88888.00 2013-06-06 09:15:48.625 157 12537.02 16.88 54672.55 88888.00 2013-06-06 09:15:48.750 157 12536.90 16.85 54672.57 88888.00 2013-06-06 09:15:48.875 157 12536.88 16.88 54672.60 88888.00 2013-06-06 09:15:49.000 157 12536.83 16.88 54672.57 88888.00 2013-06-06 09:15:49.125 157 12536.73 16.82 54672.62 88888.00 2013-06-06 09:15:49.250 157 12536.55 16.77 54672.62 88888.00 2013-06-06 09:15:49.375 157 12536.58 16.77 54672.65 88888.00 2013-06-06 09:15:49.500 157 12536.52 16.80 54672.62 88888.00 2013-06-06 09:15:49.625 157 12536.45 16.80 54672.62 88888.00 2013-06-06 09:15:49.750 157 12536.35 16.80 54672.62 88888.00 2013-06-06 09:15:49.875 157 12536.33 16.80 54672.65 88888.00 2013-06-06 09:15:50.000 157 12536.27 16.82 54672.65 88888.00 2013-06-06 09:15:50.125 157 12536.15 16.82 54672.65 88888.00 2013-06-06 09:15:50.250 157 12536.05 16.85 54672.65 88888.00 2013-06-06 09:15:50.375 157 12536.05 16.88 54672.68 88888.00 2013-06-06 09:15:50.500 157 12536.02 16.85 54672.65 88888.00 2013-06-06 09:15:50.625 157 12535.95 16.85 54672.60 88888.00 2013-06-06 09:15:50.750 157 12535.95 16.85 54672.60 88888.00 2013-06-06 09:15:50.875 157 12535.92 16.82 54672.62 88888.00 2013-06-06 09:15:51.000 157 12535.85 16.80 54672.65 88888.00 2013-06-06 09:15:51.125 157 12535.90 16.80 54672.65 88888.00 2013-06-06 09:15:51.250 157 12535.88 16.80 54672.65 88888.00 2013-06-06 09:15:51.375 157 12535.85 16.80 54672.62 88888.00 2013-06-06 09:15:51.500 157 12535.85 16.77 54672.65 88888.00 2013-06-06 09:15:51.625 157 12535.85 16.80 54672.65 88888.00 2013-06-06 09:15:51.750 157 12535.85 16.75 54672.62 88888.00 2013-06-06 09:15:51.875 157 12535.92 16.70 54672.65 88888.00 2013-06-06 09:15:52.000 157 12535.88 16.68 54672.65 88888.00 2013-06-06 09:15:52.125 157 12535.80 16.65 54672.65 88888.00 2013-06-06 09:15:52.250 157 12535.80 16.65 54672.62 88888.00 2013-06-06 09:15:52.375 157 12535.80 16.65 54672.60 88888.00 2013-06-06 09:15:52.500 157 12535.77 16.70 54672.60 88888.00 2013-06-06 09:15:52.625 157 12535.77 16.70 54672.60 88888.00 2013-06-06 09:15:52.750 157 12535.77 16.70 54672.57 88888.00 2013-06-06 09:15:52.875 157 12535.83 16.62 54672.55 88888.00 2013-06-06 09:15:53.000 157 12535.83 16.65 54672.53 88888.00 2013-06-06 09:15:53.125 157 12535.77 16.70 54672.55 88888.00 2013-06-06 09:15:53.250 157 12535.80 16.75 54672.55 88888.00 2013-06-06 09:15:53.375 157 12535.88 16.77 54672.55 88888.00 2013-06-06 09:15:53.500 157 12535.90 16.77 54672.55 88888.00 2013-06-06 09:15:53.625 157 12535.98 16.80 54672.55 88888.00 2013-06-06 09:15:53.750 157 12536.02 16.85 54672.55 88888.00 2013-06-06 09:15:53.875 157 12536.08 16.88 54672.57 88888.00 2013-06-06 09:15:54.000 157 12536.15 16.90 54672.57 88888.00 2013-06-06 09:15:54.125 157 12536.25 16.88 54672.57 88888.00 2013-06-06 09:15:54.250 157 12536.33 16.88 54672.57 88888.00 2013-06-06 09:15:54.375 157 12536.38 16.88 54672.57 88888.00 2013-06-06 09:15:54.500 157 12536.40 16.85 54672.57 88888.00 2013-06-06 09:15:54.625 157 12536.48 16.88 54672.55 88888.00 2013-06-06 09:15:54.750 157 12536.50 16.88 54672.55 88888.00 2013-06-06 09:15:54.875 157 12536.50 16.82 54672.53 88888.00 2013-06-06 09:15:55.000 157 12536.52 16.82 54672.53 88888.00 2013-06-06 09:15:55.125 157 12536.60 16.85 54672.53 88888.00 2013-06-06 09:15:55.250 157 12536.67 16.88 54672.55 88888.00 2013-06-06 09:15:55.375 157 12536.75 16.88 54672.53 88888.00 2013-06-06 09:15:55.500 157 12536.77 16.88 54672.53 88888.00 2013-06-06 09:15:55.625 157 12536.77 16.85 54672.50 88888.00 2013-06-06 09:15:55.750 157 12536.73 16.82 54672.50 88888.00 2013-06-06 09:15:55.875 157 12536.73 16.85 54672.50 88888.00 2013-06-06 09:15:56.000 157 12536.77 16.85 54672.47 88888.00 2013-06-06 09:15:56.125 157 12536.80 16.82 54672.45 88888.00 2013-06-06 09:15:56.250 157 12536.75 16.82 54672.45 88888.00 2013-06-06 09:15:56.375 157 12536.75 16.82 54672.45 88888.00 2013-06-06 09:15:56.500 157 12536.80 16.85 54672.45 88888.00 2013-06-06 09:15:56.625 157 12536.83 16.90 54672.45 88888.00 2013-06-06 09:15:56.750 157 12536.83 16.93 54672.43 88888.00 2013-06-06 09:15:56.875 157 12536.83 16.93 54672.40 88888.00 2013-06-06 09:15:57.000 157 12536.85 17.00 54672.40 88888.00 2013-06-06 09:15:57.125 157 12536.90 17.05 54672.45 88888.00 2013-06-06 09:15:57.250 157 12536.90 17.15 54672.47 88888.00 2013-06-06 09:15:57.375 157 12536.88 17.20 54672.45 88888.00 2013-06-06 09:15:57.500 157 12536.95 17.25 54672.47 88888.00 2013-06-06 09:15:57.625 157 12536.95 17.27 54672.47 88888.00 2013-06-06 09:15:57.750 157 12536.98 17.35 54672.45 88888.00 2013-06-06 09:15:57.875 157 12537.02 17.43 54672.45 88888.00 2013-06-06 09:15:58.000 157 12537.05 17.48 54672.45 88888.00 2013-06-06 09:15:58.125 157 12537.02 17.55 54672.47 88888.00 2013-06-06 09:15:58.250 157 12536.92 17.55 54672.43 88888.00 2013-06-06 09:15:58.375 157 12536.95 17.65 54672.43 88888.00 2013-06-06 09:15:58.500 157 12536.95 17.68 54672.43 88888.00 2013-06-06 09:15:58.625 157 12536.98 17.70 54672.43 88888.00 2013-06-06 09:15:58.750 157 12536.95 17.68 54672.43 88888.00 2013-06-06 09:15:58.875 157 12537.02 17.75 54672.43 88888.00 2013-06-06 09:15:59.000 157 12537.10 17.82 54672.45 88888.00 2013-06-06 09:15:59.125 157 12537.08 17.88 54672.43 88888.00 2013-06-06 09:15:59.250 157 12537.02 17.93 54672.45 88888.00 2013-06-06 09:15:59.375 157 12537.05 18.02 54672.47 88888.00 2013-06-06 09:15:59.500 157 12536.98 18.07 54672.50 88888.00 2013-06-06 09:15:59.625 157 12536.92 18.15 54672.47 88888.00 2013-06-06 09:15:59.750 157 12536.95 18.23 54672.47 88888.00 2013-06-06 09:15:59.875 157 12536.90 18.25 54672.47 88888.00 2013-06-06 09:16:00.000 157 12536.88 18.30 54672.45 88888.00 2013-06-06 09:16:00.125 157 12536.88 18.35 54672.45 88888.00 2013-06-06 09:16:00.250 157 12536.88 18.38 54672.45 88888.00 2013-06-06 09:16:00.375 157 12536.85 18.45 54672.45 88888.00 2013-06-06 09:16:00.500 157 12536.80 18.50 54672.45 88888.00 2013-06-06 09:16:00.625 157 12536.80 18.57 54672.43 88888.00 2013-06-06 09:16:00.750 157 12536.77 18.60 54672.40 88888.00 2013-06-06 09:16:00.875 157 12536.77 18.70 54672.43 88888.00 2013-06-06 09:16:01.000 157 12536.77 18.75 54672.38 88888.00 2013-06-06 09:16:01.125 157 12536.73 18.77 54672.38 88888.00 2013-06-06 09:16:01.250 157 12536.65 18.77 54672.38 88888.00 2013-06-06 09:16:01.375 157 12536.65 18.82 54672.35 88888.00 2013-06-06 09:16:01.500 157 12536.65 18.90 54672.35 88888.00 2013-06-06 09:16:01.625 157 12536.67 19.02 54672.35 88888.00 2013-06-06 09:16:01.750 157 12536.67 19.07 54672.38 88888.00 2013-06-06 09:16:01.875 157 12536.70 19.12 54672.38 88888.00 2013-06-06 09:16:02.000 157 12536.70 19.15 54672.32 88888.00 2013-06-06 09:16:02.125 157 12536.67 19.18 54672.28 88888.00 2013-06-06 09:16:02.250 157 12536.58 19.20 54672.28 88888.00 2013-06-06 09:16:02.375 157 12536.55 19.27 54672.28 88888.00 2013-06-06 09:16:02.500 157 12536.55 19.35 54672.28 88888.00 2013-06-06 09:16:02.625 157 12536.62 19.43 54672.28 88888.00 2013-06-06 09:16:02.750 157 12536.67 19.50 54672.28 88888.00 2013-06-06 09:16:02.875 157 12536.67 19.55 54672.25 88888.00 2013-06-06 09:16:03.000 157 12536.62 19.62 54672.25 88888.00 2013-06-06 09:16:03.125 157 12536.58 19.68 54672.25 88888.00 2013-06-06 09:16:03.250 157 12536.55 19.70 54672.28 88888.00 2013-06-06 09:16:03.375 157 12536.58 19.80 54672.30 88888.00 2013-06-06 09:16:03.500 157 12536.45 19.88 54672.28 88888.00 2013-06-06 09:16:03.625 157 12536.38 19.95 54672.25 88888.00 2013-06-06 09:16:03.750 157 12536.35 19.93 54672.28 88888.00 2013-06-06 09:16:03.875 157 12536.30 19.95 54672.22 88888.00 2013-06-06 09:16:04.000 157 12536.27 19.95 54672.22 88888.00 2013-06-06 09:16:04.125 157 12536.15 20.00 54672.22 88888.00 2013-06-06 09:16:04.250 157 12536.08 20.07 54672.25 88888.00 2013-06-06 09:16:04.375 157 12536.10 20.10 54672.22 88888.00 2013-06-06 09:16:04.500 157 12536.10 20.10 54672.20 88888.00 2013-06-06 09:16:04.625 157 12536.12 20.12 54672.20 88888.00 2013-06-06 09:16:04.750 157 12536.05 20.15 54672.22 88888.00 2013-06-06 09:16:04.875 157 12535.95 20.18 54672.22 88888.00 2013-06-06 09:16:05.000 157 12535.92 20.20 54672.20 88888.00 2013-06-06 09:16:05.125 157 12535.98 20.27 54672.22 88888.00 2013-06-06 09:16:05.250 157 12535.98 20.30 54672.25 88888.00 2013-06-06 09:16:05.375 157 12536.00 20.32 54672.25 88888.00 2013-06-06 09:16:05.500 157 12536.10 20.35 54672.20 88888.00 2013-06-06 09:16:05.625 157 12536.10 20.35 54672.20 88888.00 2013-06-06 09:16:05.750 157 12536.00 20.40 54672.20 88888.00 2013-06-06 09:16:05.875 157 12536.00 20.45 54672.20 88888.00 2013-06-06 09:16:06.000 157 12536.05 20.48 54672.20 88888.00 2013-06-06 09:16:06.125 157 12536.08 20.48 54672.18 88888.00 2013-06-06 09:16:06.250 157 12536.12 20.48 54672.18 88888.00 2013-06-06 09:16:06.375 157 12536.15 20.48 54672.15 88888.00 2013-06-06 09:16:06.500 157 12536.10 20.48 54672.18 88888.00 2013-06-06 09:16:06.625 157 12536.10 20.50 54672.15 88888.00 2013-06-06 09:16:06.750 157 12536.17 20.50 54672.15 88888.00 2013-06-06 09:16:06.875 157 12536.23 20.50 54672.15 88888.00 2013-06-06 09:16:07.000 157 12536.30 20.52 54672.15 88888.00 2013-06-06 09:16:07.125 157 12536.33 20.55 54672.15 88888.00 2013-06-06 09:16:07.250 157 12536.33 20.57 54672.12 88888.00 2013-06-06 09:16:07.375 157 12536.35 20.60 54672.15 88888.00 2013-06-06 09:16:07.500 157 12536.35 20.60 54672.10 88888.00 2013-06-06 09:16:07.625 157 12536.35 20.65 54672.10 88888.00 2013-06-06 09:16:07.750 157 12536.40 20.68 54672.10 88888.00 2013-06-06 09:16:07.875 157 12536.45 20.68 54672.10 88888.00 2013-06-06 09:16:08.000 157 12536.48 20.68 54672.10 88888.00 2013-06-06 09:16:08.125 157 12536.48 20.68 54672.07 88888.00 2013-06-06 09:16:08.250 157 12536.50 20.70 54672.07 88888.00 2013-06-06 09:16:08.375 157 12536.55 20.73 54672.07 88888.00 2013-06-06 09:16:08.500 157 12536.58 20.75 54672.10 88888.00 2013-06-06 09:16:08.625 157 12536.60 20.77 54672.12 88888.00 2013-06-06 09:16:08.750 157 12536.62 20.77 54672.15 88888.00 2013-06-06 09:16:08.875 157 12536.65 20.75 54672.12 88888.00 2013-06-06 09:16:09.000 157 12536.70 20.77 54672.12 88888.00 2013-06-06 09:16:09.125 157 12536.73 20.75 54672.10 88888.00 2013-06-06 09:16:09.250 157 12536.73 20.73 54672.05 88888.00 2013-06-06 09:16:09.375 157 12536.73 20.75 54672.07 88888.00 2013-06-06 09:16:09.500 157 12536.77 20.77 54672.10 88888.00 2013-06-06 09:16:09.625 157 12536.88 20.75 54672.10 88888.00 2013-06-06 09:16:09.750 157 12536.98 20.70 54672.07 88888.00 2013-06-06 09:16:09.875 157 12537.05 20.75 54672.07 88888.00 2013-06-06 09:16:10.000 157 12537.15 20.75 54672.07 88888.00 2013-06-06 09:16:10.125 157 12537.23 20.75 54672.07 88888.00 2013-06-06 09:16:10.250 157 12537.15 20.75 54672.12 88888.00 2013-06-06 09:16:10.375 157 12537.20 20.80 54672.12 88888.00 2013-06-06 09:16:10.500 157 12537.20 20.77 54672.10 88888.00 2013-06-06 09:16:10.625 157 12537.23 20.75 54672.12 88888.00 2013-06-06 09:16:10.750 157 12537.20 20.75 54672.12 88888.00 2013-06-06 09:16:10.875 157 12537.15 20.73 54672.10 88888.00 2013-06-06 09:16:11.000 157 12537.08 20.68 54672.07 88888.00 2013-06-06 09:16:11.125 157 12537.08 20.70 54672.10 88888.00 2013-06-06 09:16:11.250 157 12537.05 20.65 54672.10 88888.00 2013-06-06 09:16:11.375 157 12537.10 20.68 54672.15 88888.00 2013-06-06 09:16:11.500 157 12537.10 20.70 54672.18 88888.00 2013-06-06 09:16:11.625 157 12537.05 20.65 54672.12 88888.00 2013-06-06 09:16:11.750 157 12537.00 20.68 54672.12 88888.00 2013-06-06 09:16:11.875 157 12537.02 20.60 54672.12 88888.00 2013-06-06 09:16:12.000 157 12537.00 20.60 54672.12 88888.00 2013-06-06 09:16:12.125 157 12536.98 20.62 54672.10 88888.00 2013-06-06 09:16:12.250 157 12536.98 20.65 54672.10 88888.00 2013-06-06 09:16:12.375 157 12537.08 20.70 54672.10 88888.00 2013-06-06 09:16:12.500 157 12537.08 20.70 54672.10 88888.00 2013-06-06 09:16:12.625 157 12537.05 20.70 54672.07 88888.00 2013-06-06 09:16:12.750 157 12537.02 20.70 54672.07 88888.00 2013-06-06 09:16:12.875 157 12537.08 20.73 54672.07 88888.00 2013-06-06 09:16:13.000 157 12537.15 20.75 54672.07 88888.00 2013-06-06 09:16:13.125 157 12537.12 20.77 54672.07 88888.00 2013-06-06 09:16:13.250 157 12537.08 20.77 54672.05 88888.00 2013-06-06 09:16:13.375 157 12537.02 20.80 54672.05 88888.00 2013-06-06 09:16:13.500 157 12536.95 20.80 54672.03 88888.00 2013-06-06 09:16:13.625 157 12536.92 20.85 54672.03 88888.00 2013-06-06 09:16:13.750 157 12536.98 20.90 54672.03 88888.00 2013-06-06 09:16:13.875 157 12536.98 20.98 54672.03 88888.00 2013-06-06 09:16:14.000 157 12536.95 21.00 54672.05 88888.00 2013-06-06 09:16:14.125 157 12536.98 21.00 54672.03 88888.00 2013-06-06 09:16:14.250 157 12537.02 21.02 54672.03 88888.00 2013-06-06 09:16:14.375 157 12537.08 21.05 54671.97 88888.00 2013-06-06 09:16:14.500 157 12537.10 21.07 54671.97 88888.00 2013-06-06 09:16:14.625 157 12537.08 21.07 54671.95 88888.00 2013-06-06 09:16:14.750 157 12537.08 21.05 54671.93 88888.00 2013-06-06 09:16:14.875 157 12537.10 21.12 54671.95 88888.00 2013-06-06 09:16:15.000 157 12537.12 21.20 54671.97 88888.00 2013-06-06 09:16:15.125 157 12537.20 21.25 54671.95 88888.00 2013-06-06 09:16:15.250 157 12537.23 21.30 54671.95 88888.00 2013-06-06 09:16:15.375 157 12537.27 21.35 54671.95 88888.00 2013-06-06 09:16:15.500 157 12537.40 21.40 54671.93 88888.00 2013-06-06 09:16:15.625 157 12537.48 21.43 54671.93 88888.00 2013-06-06 09:16:15.750 157 12537.58 21.48 54671.93 88888.00 2013-06-06 09:16:15.875 157 12537.65 21.52 54671.93 88888.00 2013-06-06 09:16:16.000 157 12537.73 21.57 54671.93 88888.00 2013-06-06 09:16:16.125 157 12537.80 21.57 54671.90 88888.00 2013-06-06 09:16:16.250 157 12537.83 21.55 54671.85 88888.00 2013-06-06 09:16:16.375 157 12537.88 21.62 54671.82 88888.00 2013-06-06 09:16:16.500 157 12537.95 21.65 54671.85 88888.00 2013-06-06 09:16:16.625 157 12538.00 21.70 54671.88 88888.00 2013-06-06 09:16:16.750 157 12538.02 21.75 54671.88 88888.00 2013-06-06 09:16:16.875 157 12538.05 21.80 54671.88 88888.00 2013-06-06 09:16:17.000 157 12538.08 21.82 54671.85 88888.00 2013-06-06 09:16:17.125 157 12538.17 21.85 54671.88 88888.00 2013-06-06 09:16:17.250 157 12538.27 21.93 54671.85 88888.00 2013-06-06 09:16:17.375 157 12538.33 21.93 54671.80 88888.00 2013-06-06 09:16:17.500 157 12538.35 21.95 54671.82 88888.00 2013-06-06 09:16:17.625 157 12538.35 22.00 54671.85 88888.00 2013-06-06 09:16:17.750 157 12538.38 22.02 54671.85 88888.00 2013-06-06 09:16:17.875 157 12538.42 22.02 54671.78 88888.00 2013-06-06 09:16:18.000 157 12538.42 22.05 54671.78 88888.00 2013-06-06 09:16:18.125 157 12538.48 22.07 54671.78 88888.00 2013-06-06 09:16:18.250 157 12538.52 22.12 54671.82 88888.00 2013-06-06 09:16:18.375 157 12538.50 22.12 54671.80 88888.00 2013-06-06 09:16:18.500 157 12538.48 22.12 54671.80 88888.00 2013-06-06 09:16:18.625 157 12538.58 22.15 54671.85 88888.00 2013-06-06 09:16:18.750 157 12538.58 22.15 54671.82 88888.00 2013-06-06 09:16:18.875 157 12538.55 22.18 54671.85 88888.00 2013-06-06 09:16:19.000 157 12538.58 22.20 54671.82 88888.00 2013-06-06 09:16:19.125 157 12538.58 22.23 54671.85 88888.00 2013-06-06 09:16:19.250 157 12538.60 22.23 54671.90 88888.00 2013-06-06 09:16:19.375 157 12538.62 22.27 54671.90 88888.00 2013-06-06 09:16:19.500 157 12538.67 22.30 54671.88 88888.00 2013-06-06 09:16:19.625 157 12538.67 22.32 54671.88 88888.00 2013-06-06 09:16:19.750 157 12538.65 22.32 54671.88 88888.00 2013-06-06 09:16:19.875 157 12538.73 22.30 54671.88 88888.00 2013-06-06 09:16:20.000 157 12538.67 22.30 54671.90 88888.00 2013-06-06 09:16:20.125 157 12538.55 22.32 54671.90 88888.00 2013-06-06 09:16:20.250 157 12538.60 22.38 54671.90 88888.00 2013-06-06 09:16:20.375 157 12538.67 22.45 54671.90 88888.00 2013-06-06 09:16:20.500 157 12538.60 22.40 54671.88 88888.00 2013-06-06 09:16:20.625 157 12538.60 22.43 54671.88 88888.00 2013-06-06 09:16:20.750 157 12538.67 22.48 54671.88 88888.00 2013-06-06 09:16:20.875 157 12538.60 22.55 54671.90 88888.00 2013-06-06 09:16:21.000 157 12538.60 22.62 54671.93 88888.00 2013-06-06 09:16:21.125 157 12538.58 22.70 54671.93 88888.00 2013-06-06 09:16:21.250 157 12538.50 22.75 54671.93 88888.00 2013-06-06 09:16:21.375 157 12538.50 22.80 54671.90 88888.00 2013-06-06 09:16:21.500 157 12538.52 22.88 54671.93 88888.00 2013-06-06 09:16:21.625 157 12538.55 22.95 54671.95 88888.00 2013-06-06 09:16:21.750 157 12538.55 23.02 54671.95 88888.00 2013-06-06 09:16:21.875 157 12538.48 23.10 54671.95 88888.00 2013-06-06 09:16:22.000 157 12538.45 23.10 54671.95 88888.00 2013-06-06 09:16:22.125 157 12538.45 23.12 54671.95 88888.00 2013-06-06 09:16:22.250 157 12538.42 23.18 54671.97 88888.00 2013-06-06 09:16:22.375 157 12538.40 23.20 54672.00 88888.00 2013-06-06 09:16:22.500 157 12538.35 23.23 54672.00 88888.00 2013-06-06 09:16:22.625 157 12538.30 23.20 54671.97 88888.00 2013-06-06 09:16:22.750 157 12538.30 23.23 54672.00 88888.00 2013-06-06 09:16:22.875 157 12538.25 23.27 54672.00 88888.00 2013-06-06 09:16:23.000 157 12538.25 23.25 54671.97 88888.00 2013-06-06 09:16:23.125 157 12538.25 23.25 54671.97 88888.00 2013-06-06 09:16:23.250 157 12538.25 23.23 54672.03 88888.00 2013-06-06 09:16:23.375 157 12538.20 23.27 54672.03 88888.00 2013-06-06 09:16:23.500 157 12538.15 23.25 54672.00 88888.00 2013-06-06 09:16:23.625 157 12538.17 23.27 54671.97 88888.00 2013-06-06 09:16:23.750 157 12538.27 23.30 54672.00 88888.00 2013-06-06 09:16:23.875 157 12538.35 23.32 54672.00 88888.00 2013-06-06 09:16:24.000 157 12538.33 23.30 54672.00 88888.00 2013-06-06 09:16:24.125 157 12538.35 23.35 54672.00 88888.00 2013-06-06 09:16:24.250 157 12538.38 23.38 54672.03 88888.00 2013-06-06 09:16:24.375 157 12538.40 23.40 54672.03 88888.00 2013-06-06 09:16:24.500 157 12538.48 23.43 54672.03 88888.00 2013-06-06 09:16:24.625 157 12538.62 23.43 54672.03 88888.00 2013-06-06 09:16:24.750 157 12538.73 23.48 54672.03 88888.00 2013-06-06 09:16:24.875 157 12538.75 23.52 54672.05 88888.00 2013-06-06 09:16:25.000 157 12538.77 23.52 54672.03 88888.00 2013-06-06 09:16:25.125 157 12538.83 23.52 54672.05 88888.00 2013-06-06 09:16:25.250 157 12538.85 23.57 54672.03 88888.00 2013-06-06 09:16:25.375 157 12538.95 23.57 54672.00 88888.00 2013-06-06 09:16:25.500 157 12539.00 23.62 54671.97 88888.00 2013-06-06 09:16:25.625 157 12539.05 23.73 54672.00 88888.00 2013-06-06 09:16:25.750 157 12539.12 23.80 54672.00 88888.00 2013-06-06 09:16:25.875 157 12539.17 23.82 54672.03 88888.00 2013-06-06 09:16:26.000 157 12539.17 23.85 54672.00 88888.00 2013-06-06 09:16:26.125 157 12539.20 23.88 54671.97 88888.00 2013-06-06 09:16:26.250 157 12539.27 24.00 54672.00 88888.00 2013-06-06 09:16:26.375 157 12539.30 24.07 54672.00 88888.00 2013-06-06 09:16:26.500 157 12539.30 24.12 54672.00 88888.00 2013-06-06 09:16:26.625 157 12539.35 24.25 54672.00 88888.00 2013-06-06 09:16:26.750 157 12539.45 24.35 54672.00 88888.00 2013-06-06 09:16:26.875 157 12539.48 24.43 54671.95 88888.00 2013-06-06 09:16:27.000 157 12539.45 24.48 54671.93 88888.00 2013-06-06 09:16:27.125 157 12539.48 24.52 54671.95 88888.00 2013-06-06 09:16:27.250 157 12539.48 24.68 54671.97 88888.00 2013-06-06 09:16:27.375 157 12539.52 24.73 54671.97 88888.00 2013-06-06 09:16:27.500 157 12539.58 24.77 54671.95 88888.00 2013-06-06 09:16:27.625 157 12539.62 24.88 54671.93 88888.00 2013-06-06 09:16:27.750 157 12539.62 24.95 54671.95 88888.00 2013-06-06 09:16:27.875 157 12539.65 25.00 54671.93 88888.00 2013-06-06 09:16:28.000 157 12539.77 25.10 54671.93 88888.00 2013-06-06 09:16:28.125 157 12539.83 25.20 54671.97 88888.00 2013-06-06 09:16:28.250 157 12539.80 25.30 54671.95 88888.00 2013-06-06 09:16:28.375 157 12539.92 25.35 54671.93 88888.00 2013-06-06 09:16:28.500 157 12540.00 25.43 54671.93 88888.00 2013-06-06 09:16:28.625 157 12540.00 25.50 54671.93 88888.00 2013-06-06 09:16:28.750 157 12540.00 25.55 54671.90 88888.00 2013-06-06 09:16:28.875 157 12540.02 25.62 54671.90 88888.00 2013-06-06 09:16:29.000 157 12540.08 25.73 54671.93 88888.00 2013-06-06 09:16:29.125 157 12540.12 25.75 54671.93 88888.00 2013-06-06 09:16:29.250 157 12540.17 25.82 54671.95 88888.00 2013-06-06 09:16:29.375 157 12540.27 25.85 54671.93 88888.00 2013-06-06 09:16:29.500 157 12540.35 25.98 54671.95 88888.00 2013-06-06 09:16:29.625 157 12540.40 26.02 54671.90 88888.00 2013-06-06 09:16:29.750 157 12540.45 26.02 54671.88 88888.00 2013-06-06 09:16:29.875 157 12540.55 26.05 54671.88 88888.00 2013-06-06 09:16:30.000 157 12540.65 26.10 54671.88 88888.00 2013-06-06 09:16:30.125 157 12540.70 26.12 54671.88 88888.00 2013-06-06 09:16:30.250 157 12540.73 26.18 54671.90 88888.00 2013-06-06 09:16:30.375 157 12540.77 26.23 54671.90 88888.00 2013-06-06 09:16:30.500 157 12540.88 26.25 54671.90 88888.00 2013-06-06 09:16:30.625 157 12541.00 26.32 54671.93 88888.00 2013-06-06 09:16:30.750 157 12541.05 26.35 54671.93 88888.00 2013-06-06 09:16:30.875 157 12541.12 26.38 54671.93 88888.00 2013-06-06 09:16:31.000 157 12541.20 26.40 54671.93 88888.00 2013-06-06 09:16:31.125 157 12541.30 26.43 54671.95 88888.00 2013-06-06 09:16:31.250 157 12541.33 26.45 54671.93 88888.00 2013-06-06 09:16:31.375 157 12541.45 26.45 54671.90 88888.00 2013-06-06 09:16:31.500 157 12541.60 26.48 54671.90 88888.00 2013-06-06 09:16:31.625 157 12541.65 26.52 54671.90 88888.00 2013-06-06 09:16:31.750 157 12541.65 26.55 54671.90 88888.00 2013-06-06 09:16:31.875 157 12541.70 26.60 54671.90 88888.00 2013-06-06 09:16:32.000 157 12541.77 26.60 54671.90 88888.00 2013-06-06 09:16:32.125 157 12541.95 26.65 54671.90 88888.00 2013-06-06 09:16:32.250 157 12542.02 26.68 54671.90 88888.00 2013-06-06 09:16:32.375 157 12542.12 26.73 54671.90 88888.00 2013-06-06 09:16:32.500 157 12542.17 26.77 54671.90 88888.00 2013-06-06 09:16:32.625 157 12542.25 26.77 54671.90 88888.00 2013-06-06 09:16:32.750 157 12542.33 26.77 54671.88 88888.00 2013-06-06 09:16:32.875 157 12542.42 26.82 54671.90 88888.00 2013-06-06 09:16:33.000 157 12542.48 26.85 54671.88 88888.00 2013-06-06 09:16:33.125 157 12542.58 26.90 54671.85 88888.00 2013-06-06 09:16:33.250 157 12542.62 26.93 54671.85 88888.00 2013-06-06 09:16:33.375 157 12542.70 27.00 54671.90 88888.00 2013-06-06 09:16:33.500 157 12542.77 27.02 54671.88 88888.00 2013-06-06 09:16:33.625 157 12542.90 27.10 54671.88 88888.00 2013-06-06 09:16:33.750 157 12543.02 27.18 54671.88 88888.00 2013-06-06 09:16:33.875 157 12543.08 27.25 54671.90 88888.00 2013-06-06 09:16:34.000 157 12543.02 27.32 54671.93 88888.00 2013-06-06 09:16:34.125 157 12543.17 27.38 54671.93 88888.00 2013-06-06 09:16:34.250 157 12543.17 27.38 54671.93 88888.00 2013-06-06 09:16:34.375 157 12543.17 27.43 54671.93 88888.00 2013-06-06 09:16:34.500 157 12543.20 27.50 54671.95 88888.00 2013-06-06 09:16:34.625 157 12543.23 27.57 54671.93 88888.00 2013-06-06 09:16:34.750 157 12543.17 27.62 54671.93 88888.00 2013-06-06 09:16:34.875 157 12543.17 27.65 54671.93 88888.00 2013-06-06 09:16:35.000 157 12543.20 27.73 54671.95 88888.00 2013-06-06 09:16:35.125 157 12543.25 27.77 54671.97 88888.00 2013-06-06 09:16:35.250 157 12543.20 27.80 54671.97 88888.00 2013-06-06 09:16:35.375 157 12543.15 27.80 54671.95 88888.00 2013-06-06 09:16:35.500 157 12543.15 27.82 54671.97 88888.00 2013-06-06 09:16:35.625 157 12543.20 27.88 54672.00 88888.00 2013-06-06 09:16:35.750 157 12543.25 27.95 54672.03 88888.00 2013-06-06 09:16:35.875 157 12543.17 27.95 54672.05 88888.00 2013-06-06 09:16:36.000 157 12543.17 27.95 54672.05 88888.00 2013-06-06 09:16:36.125 157 12543.17 27.98 54672.07 88888.00 2013-06-06 09:16:36.250 157 12543.15 28.00 54672.07 88888.00 2013-06-06 09:16:36.375 157 12543.12 28.00 54672.10 88888.00 2013-06-06 09:16:36.500 157 12543.12 28.02 54672.10 88888.00 2013-06-06 09:16:36.625 157 12543.23 28.05 54672.10 88888.00 2013-06-06 09:16:36.750 157 12543.25 28.02 54672.10 88888.00 2013-06-06 09:16:36.875 157 12543.23 28.02 54672.10 88888.00 2013-06-06 09:16:37.000 157 12543.27 28.02 54672.10 88888.00 2013-06-06 09:16:37.125 157 12543.30 28.00 54672.12 88888.00 2013-06-06 09:16:37.250 157 12543.27 27.98 54672.18 88888.00 2013-06-06 09:16:37.375 157 12543.23 27.98 54672.18 88888.00 2013-06-06 09:16:37.500 157 12543.23 27.98 54672.20 88888.00 2013-06-06 09:16:37.625 157 12543.25 27.98 54672.20 88888.00 2013-06-06 09:16:37.750 157 12543.30 27.93 54672.22 88888.00 2013-06-06 09:16:37.875 157 12543.35 27.95 54672.25 88888.00 2013-06-06 09:16:38.000 157 12543.38 27.95 54672.28 88888.00 2013-06-06 09:16:38.125 157 12543.40 27.93 54672.28 88888.00 2013-06-06 09:16:38.250 157 12543.38 27.82 54672.28 88888.00 2013-06-06 09:16:38.375 157 12543.42 27.82 54672.28 88888.00 2013-06-06 09:16:38.500 157 12543.38 27.80 54672.35 88888.00 2013-06-06 09:16:38.625 157 12543.42 27.77 54672.35 88888.00 2013-06-06 09:16:38.750 157 12543.45 27.70 54672.38 88888.00 2013-06-06 09:16:38.875 157 12543.40 27.68 54672.38 88888.00 2013-06-06 09:16:39.000 157 12543.40 27.68 54672.43 88888.00 2013-06-06 09:16:39.125 157 12543.38 27.62 54672.43 88888.00 2013-06-06 09:16:39.250 157 12543.38 27.52 54672.45 88888.00 2013-06-06 09:16:39.375 157 12543.35 27.50 54672.45 88888.00 2013-06-06 09:16:39.500 157 12543.33 27.50 54672.50 88888.00 2013-06-06 09:16:39.625 157 12543.30 27.43 54672.50 88888.00 2013-06-06 09:16:39.750 157 12543.33 27.40 54672.53 88888.00 2013-06-06 09:16:39.875 157 12543.30 27.32 54672.53 88888.00 2013-06-06 09:16:40.000 157 12543.27 27.27 54672.55 88888.00 2013-06-06 09:16:40.125 157 12543.20 27.23 54672.62 88888.00 2013-06-06 09:16:40.250 157 12543.17 27.18 54672.70 88888.00 2013-06-06 09:16:40.375 157 12543.17 27.15 54672.72 88888.00 2013-06-06 09:16:40.500 157 12543.15 27.07 54672.70 88888.00 2013-06-06 09:16:40.625 157 12543.17 27.00 54672.72 88888.00 2013-06-06 09:16:40.750 157 12543.17 26.93 54672.75 88888.00 2013-06-06 09:16:40.875 157 12543.12 26.88 54672.78 88888.00 2013-06-06 09:16:41.000 157 12543.10 26.82 54672.80 88888.00 2013-06-06 09:16:41.125 157 12543.10 26.77 54672.82 88888.00 2013-06-06 09:16:41.250 157 12543.02 26.70 54672.85 88888.00 2013-06-06 09:16:41.375 157 12543.02 26.70 54672.90 88888.00 2013-06-06 09:16:41.500 157 12542.98 26.62 54672.93 88888.00 2013-06-06 09:16:41.625 157 12542.95 26.52 54672.90 88888.00 2013-06-06 09:16:41.750 157 12542.90 26.48 54672.93 88888.00 2013-06-06 09:16:41.875 157 12542.85 26.45 54672.93 88888.00 2013-06-06 09:16:42.000 157 12542.88 26.45 54672.97 88888.00 2013-06-06 09:16:42.125 157 12542.88 26.43 54673.00 88888.00 2013-06-06 09:16:42.250 157 12542.85 26.35 54673.05 88888.00 2013-06-06 09:16:42.375 157 12542.88 26.32 54673.03 88888.00 2013-06-06 09:16:42.500 157 12542.88 26.30 54673.05 88888.00 2013-06-06 09:16:42.625 157 12542.90 26.30 54673.10 88888.00 2013-06-06 09:16:42.750 157 12542.98 26.27 54673.15 88888.00 2013-06-06 09:16:42.875 157 12543.00 26.25 54673.12 88888.00 2013-06-06 09:16:43.000 157 12542.95 26.18 54673.12 88888.00 2013-06-06 09:16:43.125 157 12542.95 26.20 54673.15 88888.00 2013-06-06 09:16:43.250 157 12542.95 26.15 54673.18 88888.00 2013-06-06 09:16:43.375 157 12542.98 26.15 54673.18 88888.00 2013-06-06 09:16:43.500 157 12543.10 26.12 54673.20 88888.00 2013-06-06 09:16:43.625 157 12543.15 26.10 54673.20 88888.00 2013-06-06 09:16:43.750 157 12543.15 26.12 54673.22 88888.00 2013-06-06 09:16:43.875 157 12543.15 26.07 54673.28 88888.00 2013-06-06 09:16:44.000 157 12543.20 26.10 54673.30 88888.00 2013-06-06 09:16:44.125 157 12543.20 26.05 54673.32 88888.00 2013-06-06 09:16:44.250 157 12543.25 26.02 54673.35 88888.00 2013-06-06 09:16:44.375 157 12543.38 26.07 54673.38 88888.00 2013-06-06 09:16:44.500 157 12543.30 26.02 54673.38 88888.00 2013-06-06 09:16:44.625 157 12543.25 26.00 54673.40 88888.00 2013-06-06 09:16:44.750 157 12543.20 26.00 54673.43 88888.00 2013-06-06 09:16:44.875 157 12543.15 26.02 54673.47 88888.00 2013-06-06 09:16:45.000 157 12543.15 25.98 54673.47 88888.00 2013-06-06 09:16:45.125 157 12543.02 25.93 54673.47 88888.00 2013-06-06 09:16:45.250 157 12542.88 25.88 54673.50 88888.00 2013-06-06 09:16:45.375 157 12542.98 25.90 54673.55 88888.00 2013-06-06 09:16:45.500 157 12543.00 25.85 54673.57 88888.00 2013-06-06 09:16:45.625 157 12542.95 25.82 54673.57 88888.00 2013-06-06 09:16:45.750 157 12542.90 25.75 54673.60 88888.00 2013-06-06 09:16:45.875 157 12542.88 25.75 54673.62 88888.00 2013-06-06 09:16:46.000 157 12542.73 25.73 54673.65 88888.00 2013-06-06 09:16:46.125 157 12542.60 25.65 54673.68 88888.00 2013-06-06 09:16:46.250 157 12542.52 25.62 54673.72 88888.00 2013-06-06 09:16:46.375 157 12542.55 25.62 54673.72 88888.00 2013-06-06 09:16:46.500 157 12542.52 25.57 54673.75 88888.00 2013-06-06 09:16:46.625 157 12542.48 25.52 54673.78 88888.00 2013-06-06 09:16:46.750 157 12542.50 25.52 54673.80 88888.00 2013-06-06 09:16:46.875 157 12542.42 25.50 54673.82 88888.00 2013-06-06 09:16:47.000 157 12542.30 25.43 54673.82 88888.00 2013-06-06 09:16:47.125 157 12542.25 25.40 54673.90 88888.00 2013-06-06 09:16:47.250 157 12542.30 25.35 54673.95 88888.00 2013-06-06 09:16:47.375 157 12542.20 25.30 54673.93 88888.00 2013-06-06 09:16:47.500 157 12542.10 25.27 54673.95 88888.00 2013-06-06 09:16:47.625 157 12542.12 25.27 54673.97 88888.00 2013-06-06 09:16:47.750 157 12542.20 25.30 54674.03 88888.00 2013-06-06 09:16:47.875 157 12542.15 25.27 54674.03 88888.00 2013-06-06 09:16:48.000 157 12542.12 25.27 54674.05 88888.00 2013-06-06 09:16:48.125 157 12542.12 25.23 54674.07 88888.00 2013-06-06 09:16:48.250 157 12542.08 25.23 54674.12 88888.00 2013-06-06 09:16:48.375 157 12542.08 25.20 54674.12 88888.00 2013-06-06 09:16:48.500 157 12542.05 25.15 54674.15 88888.00 2013-06-06 09:16:48.625 157 12542.02 25.12 54674.18 88888.00 2013-06-06 09:16:48.750 157 12542.02 25.12 54674.22 88888.00 2013-06-06 09:16:48.875 157 12542.10 25.12 54674.25 88888.00 2013-06-06 09:16:49.000 157 12542.05 25.10 54674.25 88888.00 2013-06-06 09:16:49.125 157 12542.02 25.10 54674.28 88888.00 2013-06-06 09:16:49.250 157 12541.95 25.10 54674.32 88888.00 2013-06-06 09:16:49.375 157 12541.88 25.10 54674.32 88888.00 2013-06-06 09:16:49.500 157 12541.88 25.10 54674.32 88888.00 2013-06-06 09:16:49.625 157 12541.90 25.18 54674.38 88888.00 2013-06-06 09:16:49.750 157 12541.90 25.18 54674.38 88888.00 2013-06-06 09:16:49.875 157 12541.83 25.18 54674.38 88888.00 2013-06-06 09:16:50.000 157 12541.83 25.20 54674.38 88888.00 2013-06-06 09:16:50.125 157 12541.88 25.20 54674.43 88888.00 2013-06-06 09:16:50.250 157 12541.88 25.25 54674.45 88888.00 2013-06-06 09:16:50.375 157 12541.83 25.32 54674.47 88888.00 2013-06-06 09:16:50.500 157 12541.73 25.40 54674.50 88888.00 2013-06-06 09:16:50.625 157 12541.65 25.38 54674.50 88888.00 2013-06-06 09:16:50.750 157 12541.60 25.35 54674.53 88888.00 2013-06-06 09:16:50.875 157 12541.58 25.43 54674.55 88888.00 2013-06-06 09:16:51.000 157 12541.55 25.45 54674.55 88888.00 2013-06-06 09:16:51.125 157 12541.55 25.48 54674.55 88888.00 2013-06-06 09:16:51.250 157 12541.42 25.50 54674.57 88888.00 2013-06-06 09:16:51.375 157 12541.38 25.55 54674.55 88888.00 2013-06-06 09:16:51.500 157 12541.35 25.57 54674.60 88888.00 2013-06-06 09:16:51.625 157 12541.38 25.60 54674.62 88888.00 2013-06-06 09:16:51.750 157 12541.38 25.65 54674.68 88888.00 2013-06-06 09:16:51.875 157 12541.33 25.65 54674.70 88888.00 2013-06-06 09:16:52.000 157 12541.38 25.70 54674.75 88888.00 2013-06-06 09:16:52.125 157 12541.35 25.70 54674.78 88888.00 2013-06-06 09:16:52.250 157 12541.23 25.70 54674.72 88888.00 2013-06-06 09:16:52.375 157 12541.25 25.73 54674.75 88888.00 2013-06-06 09:16:52.500 157 12541.25 25.73 54674.78 88888.00 2013-06-06 09:16:52.625 157 12541.30 25.77 54674.80 88888.00 2013-06-06 09:16:52.750 157 12541.33 25.77 54674.82 88888.00 2013-06-06 09:16:52.875 157 12541.30 25.77 54674.85 88888.00 2013-06-06 09:16:53.000 157 12541.25 25.75 54674.88 88888.00 2013-06-06 09:16:53.125 157 12541.23 25.77 54674.93 88888.00 2013-06-06 09:16:53.250 157 12541.23 25.77 54674.95 88888.00 2013-06-06 09:16:53.375 157 12541.23 25.80 54674.93 88888.00 2013-06-06 09:16:53.500 157 12541.23 25.82 54674.93 88888.00 2013-06-06 09:16:53.625 157 12541.20 25.85 54674.97 88888.00 2013-06-06 09:16:53.750 157 12541.23 25.85 54675.00 88888.00 2013-06-06 09:16:53.875 157 12541.15 25.88 54675.05 88888.00 2013-06-06 09:16:54.000 157 12541.05 25.88 54675.07 88888.00 2013-06-06 09:16:54.125 157 12540.95 25.93 54675.10 88888.00 2013-06-06 09:16:54.250 157 12540.92 25.93 54675.12 88888.00 2013-06-06 09:16:54.375 157 12541.00 25.93 54675.15 88888.00 2013-06-06 09:16:54.500 157 12540.98 25.93 54675.20 88888.00 2013-06-06 09:16:54.625 157 12540.85 25.95 54675.20 88888.00 2013-06-06 09:16:54.750 157 12540.70 25.95 54675.22 88888.00 2013-06-06 09:16:54.875 157 12540.58 26.00 54675.25 88888.00 2013-06-06 09:16:55.000 157 12540.50 26.00 54675.30 88888.00 2013-06-06 09:16:55.125 157 12540.42 26.00 54675.32 88888.00 2013-06-06 09:16:55.250 157 12540.23 25.95 54675.32 88888.00 2013-06-06 09:16:55.375 157 12540.17 25.98 54675.38 88888.00 2013-06-06 09:16:55.500 157 12540.08 25.95 54675.40 88888.00 2013-06-06 09:16:55.625 157 12539.95 25.90 54675.43 88888.00 2013-06-06 09:16:55.750 157 12539.88 25.90 54675.47 88888.00 2013-06-06 09:16:55.875 157 12539.85 25.90 54675.50 88888.00 2013-06-06 09:16:56.000 157 12539.77 25.85 54675.53 88888.00 2013-06-06 09:16:56.125 157 12539.70 25.77 54675.57 88888.00 2013-06-06 09:16:56.250 157 12539.60 25.77 54675.60 88888.00 2013-06-06 09:16:56.375 157 12539.52 25.75 54675.60 88888.00 2013-06-06 09:16:56.500 157 12539.40 25.68 54675.62 88888.00 2013-06-06 09:16:56.625 157 12539.27 25.62 54675.70 88888.00 2013-06-06 09:16:56.750 157 12539.23 25.60 54675.72 88888.00 2013-06-06 09:16:56.875 157 12539.20 25.55 54675.72 88888.00 2013-06-06 09:16:57.000 157 12539.05 25.45 54675.78 88888.00 2013-06-06 09:16:57.125 157 12538.92 25.40 54675.82 88888.00 2013-06-06 09:16:57.250 157 12538.83 25.35 54675.85 88888.00 2013-06-06 09:16:57.375 157 12538.85 25.32 54675.90 88888.00 2013-06-06 09:16:57.500 157 12538.85 25.30 54675.88 88888.00 2013-06-06 09:16:57.625 157 12538.80 25.25 54675.93 88888.00 2013-06-06 09:16:57.750 157 12538.75 25.18 54675.97 88888.00 2013-06-06 09:16:57.875 157 12538.73 25.18 54676.00 88888.00 2013-06-06 09:16:58.000 157 12538.65 25.12 54675.97 88888.00 2013-06-06 09:16:58.125 157 12538.60 25.10 54676.03 88888.00 2013-06-06 09:16:58.250 157 12538.55 25.07 54676.05 88888.00 2013-06-06 09:16:58.375 157 12538.60 25.07 54676.07 88888.00 2013-06-06 09:16:58.500 157 12538.58 25.07 54676.12 88888.00 2013-06-06 09:16:58.625 157 12538.48 25.05 54676.15 88888.00 2013-06-06 09:16:58.750 157 12538.50 25.05 54676.18 88888.00 2013-06-06 09:16:58.875 157 12538.60 25.02 54676.18 88888.00 2013-06-06 09:16:59.000 157 12538.62 25.00 54676.18 88888.00 2013-06-06 09:16:59.125 157 12538.60 25.00 54676.20 88888.00 2013-06-06 09:16:59.250 157 12538.60 24.98 54676.22 88888.00 2013-06-06 09:16:59.375 157 12538.62 25.05 54676.28 88888.00 2013-06-06 09:16:59.500 157 12538.60 25.02 54676.28 88888.00 2013-06-06 09:16:59.625 157 12538.52 24.95 54676.30 88888.00 2013-06-06 09:16:59.750 157 12538.52 24.95 54676.35 88888.00 2013-06-06 09:16:59.875 157 12538.48 24.95 54676.38 88888.00 2013-06-06 09:17:00.000 157 12538.50 24.93 54676.40 88888.00 2013-06-06 09:17:00.125 157 12538.52 24.90 54676.43 88888.00 2013-06-06 09:17:00.250 157 12538.58 24.88 54676.45 88888.00 2013-06-06 09:17:00.375 157 12538.60 24.82 54676.43 88888.00 2013-06-06 09:17:00.500 157 12538.58 24.77 54676.43 88888.00 2013-06-06 09:17:00.625 157 12538.52 24.75 54676.47 88888.00 2013-06-06 09:17:00.750 157 12538.60 24.75 54676.53 88888.00 2013-06-06 09:17:00.875 157 12538.62 24.77 54676.55 88888.00 2013-06-06 09:17:01.000 157 12538.65 24.77 54676.55 88888.00 2013-06-06 09:17:01.125 157 12538.70 24.77 54676.55 88888.00 2013-06-06 09:17:01.250 157 12538.80 24.77 54676.57 88888.00 2013-06-06 09:17:01.375 157 12538.90 24.75 54676.55 88888.00 2013-06-06 09:17:01.500 157 12538.92 24.75 54676.57 88888.00 2013-06-06 09:17:01.625 157 12538.98 24.77 54676.62 88888.00 2013-06-06 09:17:01.750 157 12539.02 24.82 54676.65 88888.00 2013-06-06 09:17:01.875 157 12539.05 24.82 54676.65 88888.00 2013-06-06 09:17:02.000 157 12539.15 24.85 54676.65 88888.00 2013-06-06 09:17:02.125 157 12539.17 24.90 54676.65 88888.00 2013-06-06 09:17:02.250 157 12539.30 24.90 54676.62 88888.00 2013-06-06 09:17:02.375 157 12539.35 24.93 54676.62 88888.00 2013-06-06 09:17:02.500 157 12539.38 24.90 54676.65 88888.00 2013-06-06 09:17:02.625 157 12539.52 24.98 54676.65 88888.00 2013-06-06 09:17:02.750 157 12539.60 25.00 54676.70 88888.00 2013-06-06 09:17:02.875 157 12539.62 25.00 54676.70 88888.00 2013-06-06 09:17:03.000 157 12539.62 25.02 54676.68 88888.00 2013-06-06 09:17:03.125 157 12539.60 25.05 54676.68 88888.00 2013-06-06 09:17:03.250 157 12539.65 25.05 54676.70 88888.00 2013-06-06 09:17:03.375 157 12539.77 25.10 54676.75 88888.00 2013-06-06 09:17:03.500 157 12539.83 25.12 54676.75 88888.00 2013-06-06 09:17:03.625 157 12539.83 25.10 54676.75 88888.00 2013-06-06 09:17:03.750 157 12539.85 25.10 54676.75 88888.00 2013-06-06 09:17:03.875 157 12539.85 25.15 54676.78 88888.00 2013-06-06 09:17:04.000 157 12539.88 25.15 54676.78 88888.00 2013-06-06 09:17:04.125 157 12539.90 25.12 54676.78 88888.00 2013-06-06 09:17:04.250 157 12539.88 25.12 54676.80 88888.00 2013-06-06 09:17:04.375 157 12539.90 25.15 54676.82 88888.00 2013-06-06 09:17:04.500 157 12539.95 25.18 54676.82 88888.00 2013-06-06 09:17:04.625 157 12539.95 25.15 54676.82 88888.00 2013-06-06 09:17:04.750 157 12539.95 25.23 54676.85 88888.00 2013-06-06 09:17:04.875 157 12539.98 25.23 54676.85 88888.00 2013-06-06 09:17:05.000 157 12540.02 25.20 54676.85 88888.00 2013-06-06 09:17:05.125 157 12540.02 25.18 54676.85 88888.00 2013-06-06 09:17:05.250 157 12540.10 25.18 54676.88 88888.00 2013-06-06 09:17:05.375 157 12540.20 25.20 54676.90 88888.00 2013-06-06 09:17:05.500 157 12540.17 25.20 54676.93 88888.00 2013-06-06 09:17:05.625 157 12540.20 25.20 54676.90 88888.00 2013-06-06 09:17:05.750 157 12540.20 25.20 54676.90 88888.00 2013-06-06 09:17:05.875 157 12540.25 25.23 54676.90 88888.00 2013-06-06 09:17:06.000 157 12540.20 25.20 54676.95 88888.00 2013-06-06 09:17:06.125 157 12540.23 25.23 54677.00 88888.00 2013-06-06 09:17:06.250 157 12540.27 25.23 54677.03 88888.00 2013-06-06 09:17:06.375 157 12540.38 25.23 54677.00 88888.00 2013-06-06 09:17:06.500 157 12540.45 25.23 54677.00 88888.00 2013-06-06 09:17:06.625 157 12540.42 25.23 54677.03 88888.00 2013-06-06 09:17:06.750 157 12540.35 25.23 54677.05 88888.00 2013-06-06 09:17:06.875 157 12540.33 25.23 54677.07 88888.00 2013-06-06 09:17:07.000 157 12540.30 25.23 54677.05 88888.00 2013-06-06 09:17:07.125 157 12540.35 25.23 54677.07 88888.00 2013-06-06 09:17:07.250 157 12540.30 25.23 54677.10 88888.00 2013-06-06 09:17:07.375 157 12540.25 25.23 54677.10 88888.00 2013-06-06 09:17:07.500 157 12540.17 25.23 54677.10 88888.00 2013-06-06 09:17:07.625 157 12540.17 25.23 54677.15 88888.00 2013-06-06 09:17:07.750 157 12540.20 25.27 54677.18 88888.00 2013-06-06 09:17:07.875 157 12540.17 25.27 54677.18 88888.00 2013-06-06 09:17:08.000 157 12540.10 25.27 54677.15 88888.00 2013-06-06 09:17:08.125 157 12540.08 25.27 54677.20 88888.00 2013-06-06 09:17:08.250 157 12539.95 25.32 54677.20 88888.00 2013-06-06 09:17:08.375 157 12539.88 25.38 54677.20 88888.00 2013-06-06 09:17:08.500 157 12539.77 25.38 54677.25 88888.00 2013-06-06 09:17:08.625 157 12539.70 25.40 54677.30 88888.00 2013-06-06 09:17:08.750 157 12539.77 25.45 54677.32 88888.00 2013-06-06 09:17:08.875 157 12539.75 25.50 54677.35 88888.00 2013-06-06 09:17:09.000 157 12539.65 25.52 54677.38 88888.00 2013-06-06 09:17:09.125 157 12539.62 25.57 54677.40 88888.00 2013-06-06 09:17:09.250 157 12539.50 25.57 54677.40 88888.00 2013-06-06 09:17:09.375 157 12539.35 25.57 54677.43 88888.00 2013-06-06 09:17:09.500 157 12539.27 25.60 54677.47 88888.00 2013-06-06 09:17:09.625 157 12539.23 25.62 54677.50 88888.00 2013-06-06 09:17:09.750 157 12539.10 25.68 54677.53 88888.00 2013-06-06 09:17:09.875 157 12538.98 25.65 54677.55 88888.00 2013-06-06 09:17:10.000 157 12538.83 25.68 54677.57 88888.00 2013-06-06 09:17:10.125 157 12538.70 25.70 54677.62 88888.00 2013-06-06 09:17:10.250 157 12538.58 25.70 54677.65 88888.00 2013-06-06 09:17:10.375 157 12538.42 25.75 54677.68 88888.00 2013-06-06 09:17:10.500 157 12538.23 25.77 54677.68 88888.00 2013-06-06 09:17:10.625 157 12538.08 25.75 54677.70 88888.00 2013-06-06 09:17:10.750 157 12537.90 25.73 54677.75 88888.00 2013-06-06 09:17:10.875 157 12537.73 25.70 54677.75 88888.00 2013-06-06 09:17:11.000 157 12537.58 25.73 54677.78 88888.00 2013-06-06 09:17:11.125 157 12537.42 25.73 54677.78 88888.00 2013-06-06 09:17:11.250 157 12537.20 25.68 54677.85 88888.00 2013-06-06 09:17:11.375 157 12537.02 25.68 54677.88 88888.00 2013-06-06 09:17:11.500 157 12536.92 25.60 54677.88 88888.00 2013-06-06 09:17:11.625 157 12536.80 25.55 54677.90 88888.00 2013-06-06 09:17:11.750 157 12536.70 25.55 54677.97 88888.00 2013-06-06 09:17:11.875 157 12536.60 25.52 54678.00 88888.00 2013-06-06 09:17:12.000 157 12536.58 25.50 54678.00 88888.00 2013-06-06 09:17:12.125 157 12536.48 25.48 54678.00 88888.00 2013-06-06 09:17:12.250 157 12536.30 25.38 54678.03 88888.00 2013-06-06 09:17:12.375 157 12536.25 25.38 54678.07 88888.00 2013-06-06 09:17:12.500 157 12536.23 25.35 54678.10 88888.00 2013-06-06 09:17:12.625 157 12536.23 25.35 54678.15 88888.00 2013-06-06 09:17:12.750 157 12536.20 25.38 54678.18 88888.00 2013-06-06 09:17:12.875 157 12536.15 25.32 54678.18 88888.00 2013-06-06 09:17:13.000 157 12536.10 25.32 54678.18 88888.00 2013-06-06 09:17:13.125 157 12536.12 25.35 54678.20 88888.00 2013-06-06 09:17:13.250 157 12536.10 25.38 54678.22 88888.00 2013-06-06 09:17:13.375 157 12536.17 25.43 54678.22 88888.00 2013-06-06 09:17:13.500 157 12536.27 25.40 54678.22 88888.00 2013-06-06 09:17:13.625 157 12536.25 25.43 54678.25 88888.00 2013-06-06 09:17:13.750 157 12536.23 25.48 54678.25 88888.00 2013-06-06 09:17:13.875 157 12536.23 25.50 54678.25 88888.00 2013-06-06 09:17:14.000 157 12536.25 25.57 54678.30 88888.00 2013-06-06 09:17:14.125 157 12536.33 25.65 54678.32 88888.00 2013-06-06 09:17:14.250 157 12536.35 25.68 54678.32 88888.00 2013-06-06 09:17:14.375 157 12536.42 25.77 54678.38 88888.00 2013-06-06 09:17:14.500 157 12536.52 25.85 54678.35 88888.00 2013-06-06 09:17:14.625 157 12536.62 25.88 54678.35 88888.00 2013-06-06 09:17:14.750 157 12536.65 25.95 54678.38 88888.00 2013-06-06 09:17:14.875 157 12536.70 26.05 54678.38 88888.00 2013-06-06 09:17:15.000 157 12536.77 26.10 54678.35 88888.00 2013-06-06 09:17:15.125 157 12536.80 26.18 54678.38 88888.00 2013-06-06 09:17:15.250 157 12536.75 26.25 54678.43 88888.00 2013-06-06 09:17:15.375 157 12536.80 26.35 54678.43 88888.00 2013-06-06 09:17:15.500 157 12536.88 26.45 54678.43 88888.00 2013-06-06 09:17:15.625 157 12536.90 26.52 54678.43 88888.00 2013-06-06 09:17:15.750 157 12536.85 26.62 54678.45 88888.00 2013-06-06 09:17:15.875 157 12536.88 26.70 54678.43 88888.00 2013-06-06 09:17:16.000 157 12536.90 26.82 54678.43 88888.00 2013-06-06 09:17:16.125 157 12536.92 26.95 54678.43 88888.00 2013-06-06 09:17:16.250 157 12536.95 27.10 54678.47 88888.00 2013-06-06 09:17:16.375 157 12537.08 27.20 54678.47 88888.00 2013-06-06 09:17:16.500 157 12537.08 27.30 54678.53 88888.00 2013-06-06 09:17:16.625 157 12537.05 27.38 54678.53 88888.00 2013-06-06 09:17:16.750 157 12537.08 27.45 54678.55 88888.00 2013-06-06 09:17:16.875 157 12537.12 27.52 54678.53 88888.00 2013-06-06 09:17:17.000 157 12537.15 27.68 54678.50 88888.00 2013-06-06 09:17:17.125 157 12537.23 27.77 54678.53 88888.00 2013-06-06 09:17:17.250 157 12537.25 27.85 54678.55 88888.00 2013-06-06 09:17:17.375 157 12537.23 27.93 54678.53 88888.00 2013-06-06 09:17:17.500 157 12537.12 28.00 54678.55 88888.00 2013-06-06 09:17:17.625 157 12537.15 28.07 54678.57 88888.00 2013-06-06 09:17:17.750 157 12537.25 28.20 54678.60 88888.00 2013-06-06 09:17:17.875 157 12537.25 28.25 54678.62 88888.00 2013-06-06 09:17:18.000 157 12537.25 28.30 54678.62 88888.00 2013-06-06 09:17:18.125 157 12537.30 28.38 54678.62 88888.00 2013-06-06 09:17:18.250 157 12537.40 28.40 54678.60 88888.00 2013-06-06 09:17:18.375 157 12537.48 28.48 54678.62 88888.00 2013-06-06 09:17:18.500 157 12537.48 28.52 54678.62 88888.00 2013-06-06 09:17:18.625 157 12537.55 28.55 54678.60 88888.00 2013-06-06 09:17:18.750 157 12537.62 28.57 54678.62 88888.00 2013-06-06 09:17:18.875 157 12537.62 28.62 54678.65 88888.00 2013-06-06 09:17:19.000 157 12537.67 28.68 54678.68 88888.00 2013-06-06 09:17:19.125 157 12537.73 28.75 54678.70 88888.00 2013-06-06 09:17:19.250 157 12537.83 28.75 54678.70 88888.00 2013-06-06 09:17:19.375 157 12537.85 28.77 54678.70 88888.00 2013-06-06 09:17:19.500 157 12537.92 28.82 54678.70 88888.00 2013-06-06 09:17:19.625 157 12537.98 28.85 54678.75 88888.00 2013-06-06 09:17:19.750 157 12537.95 28.93 54678.75 88888.00 2013-06-06 09:17:19.875 157 12537.98 28.95 54678.75 88888.00 2013-06-06 09:17:20.000 157 12537.98 28.95 54678.78 88888.00 2013-06-06 09:17:20.125 157 12537.98 29.02 54678.80 88888.00 2013-06-06 09:17:20.250 157 12537.95 29.02 54678.80 88888.00 2013-06-06 09:17:20.375 157 12537.92 29.02 54678.80 88888.00 2013-06-06 09:17:20.500 157 12537.92 28.98 54678.80 88888.00 2013-06-06 09:17:20.625 157 12537.90 29.00 54678.85 88888.00 2013-06-06 09:17:20.750 157 12537.83 28.98 54678.88 88888.00 2013-06-06 09:17:20.875 157 12537.75 28.93 54678.85 88888.00 2013-06-06 09:17:21.000 157 12537.77 28.98 54678.90 88888.00 2013-06-06 09:17:21.125 157 12537.73 29.00 54678.97 88888.00 2013-06-06 09:17:21.250 157 12537.65 28.90 54679.00 88888.00 2013-06-06 09:17:21.375 157 12537.62 28.88 54678.97 88888.00 2013-06-06 09:17:21.500 157 12537.58 28.85 54679.00 88888.00 2013-06-06 09:17:21.625 157 12537.52 28.77 54679.03 88888.00 2013-06-06 09:17:21.750 157 12537.42 28.73 54679.05 88888.00 2013-06-06 09:17:21.875 157 12537.33 28.70 54679.07 88888.00 2013-06-06 09:17:22.000 157 12537.25 28.65 54679.10 88888.00 2013-06-06 09:17:22.125 157 12537.20 28.62 54679.15 88888.00 2013-06-06 09:17:22.250 157 12537.00 28.55 54679.20 88888.00 2013-06-06 09:17:22.375 157 12536.92 28.50 54679.20 88888.00 2013-06-06 09:17:22.500 157 12536.88 28.43 54679.20 88888.00 2013-06-06 09:17:22.625 157 12536.85 28.35 54679.22 88888.00 2013-06-06 09:17:22.750 157 12536.80 28.30 54679.25 88888.00 2013-06-06 09:17:22.875 157 12536.73 28.25 54679.30 88888.00 2013-06-06 09:17:23.000 157 12536.62 28.18 54679.32 88888.00 2013-06-06 09:17:23.125 157 12536.50 28.15 54679.35 88888.00 2013-06-06 09:17:23.250 157 12536.35 28.10 54679.40 88888.00 2013-06-06 09:17:23.375 157 12536.27 28.05 54679.43 88888.00 2013-06-06 09:17:23.500 157 12536.30 28.00 54679.43 88888.00 2013-06-06 09:17:23.625 157 12536.25 27.93 54679.45 88888.00 2013-06-06 09:17:23.750 157 12536.17 27.88 54679.45 88888.00 2013-06-06 09:17:23.875 157 12536.12 27.82 54679.47 88888.00 2013-06-06 09:17:24.000 157 12536.08 27.77 54679.53 88888.00 2013-06-06 09:17:24.125 157 12535.98 27.68 54679.53 88888.00 2013-06-06 09:17:24.250 157 12535.90 27.62 54679.60 88888.00 2013-06-06 09:17:24.375 157 12535.90 27.57 54679.62 88888.00 2013-06-06 09:17:24.500 157 12535.83 27.50 54679.68 88888.00 2013-06-06 09:17:24.625 157 12535.80 27.43 54679.70 88888.00 2013-06-06 09:17:24.750 157 12535.73 27.38 54679.70 88888.00 2013-06-06 09:17:24.875 157 12535.65 27.30 54679.72 88888.00 2013-06-06 09:17:25.000 157 12535.67 27.25 54679.75 88888.00 2013-06-06 09:17:25.125 157 12535.70 27.15 54679.80 88888.00 2013-06-06 09:17:25.250 157 12535.60 27.05 54679.85 88888.00 2013-06-06 09:17:25.375 157 12535.55 27.02 54679.85 88888.00 2013-06-06 09:17:25.500 157 12535.52 26.95 54679.90 88888.00 2013-06-06 09:17:25.625 157 12535.52 26.93 54679.93 88888.00 2013-06-06 09:17:25.750 157 12535.58 26.88 54679.97 88888.00 2013-06-06 09:17:25.875 157 12535.60 26.77 54679.95 88888.00 2013-06-06 09:17:26.000 157 12535.60 26.73 54679.97 88888.00 2013-06-06 09:17:26.125 157 12535.58 26.70 54680.03 88888.00 2013-06-06 09:17:26.250 157 12535.58 26.62 54680.07 88888.00 2013-06-06 09:17:26.375 157 12535.60 26.57 54680.05 88888.00 2013-06-06 09:17:26.500 157 12535.55 26.52 54680.05 88888.00 2013-06-06 09:17:26.625 157 12535.58 26.50 54680.10 88888.00 2013-06-06 09:17:26.750 157 12535.62 26.50 54680.12 88888.00 2013-06-06 09:17:26.875 157 12535.67 26.48 54680.15 88888.00 2013-06-06 09:17:27.000 157 12535.65 26.43 54680.18 88888.00 2013-06-06 09:17:27.125 157 12535.70 26.38 54680.20 88888.00 2013-06-06 09:17:27.250 157 12535.73 26.38 54680.20 88888.00 2013-06-06 09:17:27.375 157 12535.80 26.35 54680.22 88888.00 2013-06-06 09:17:27.500 157 12535.88 26.32 54680.22 88888.00 2013-06-06 09:17:27.625 157 12535.85 26.27 54680.22 88888.00 2013-06-06 09:17:27.750 157 12535.83 26.25 54680.25 88888.00 2013-06-06 09:17:27.875 157 12535.92 26.25 54680.30 88888.00 2013-06-06 09:17:28.000 157 12536.00 26.18 54680.30 88888.00 2013-06-06 09:17:28.125 157 12536.08 26.18 54680.32 88888.00 2013-06-06 09:17:28.250 157 12536.05 26.12 54680.30 88888.00 2013-06-06 09:17:28.375 157 12536.08 26.15 54680.32 88888.00 2013-06-06 09:17:28.500 157 12536.15 26.15 54680.38 88888.00 2013-06-06 09:17:28.625 157 12536.15 26.12 54680.38 88888.00 2013-06-06 09:17:28.750 157 12536.20 26.10 54680.40 88888.00 2013-06-06 09:17:28.875 157 12536.20 26.07 54680.40 88888.00 2013-06-06 09:17:29.000 157 12536.23 26.05 54680.40 88888.00 2013-06-06 09:17:29.125 157 12536.23 26.02 54680.43 88888.00 2013-06-06 09:17:29.250 157 12536.15 26.02 54680.47 88888.00 2013-06-06 09:17:29.375 157 12536.15 26.00 54680.47 88888.00 2013-06-06 09:17:29.500 157 12536.20 26.00 54680.45 88888.00 2013-06-06 09:17:29.625 157 12536.20 25.98 54680.50 88888.00 2013-06-06 09:17:29.750 157 12536.17 25.98 54680.55 88888.00 2013-06-06 09:17:29.875 157 12536.23 26.00 54680.53 88888.00 2013-06-06 09:17:30.000 157 12536.20 25.98 54680.55 88888.00 2013-06-06 09:17:30.125 157 12536.15 25.98 54680.57 88888.00 2013-06-06 09:17:30.250 157 12536.08 25.98 54680.57 88888.00 2013-06-06 09:17:30.375 157 12536.10 25.93 54680.60 88888.00 2013-06-06 09:17:30.500 157 12536.08 25.98 54680.60 88888.00 2013-06-06 09:17:30.625 157 12536.00 26.02 54680.65 88888.00 2013-06-06 09:17:30.750 157 12535.98 26.05 54680.68 88888.00 2013-06-06 09:17:30.875 157 12535.98 26.02 54680.68 88888.00 2013-06-06 09:17:31.000 157 12535.98 25.98 54680.70 88888.00 2013-06-06 09:17:31.125 157 12535.95 26.00 54680.78 88888.00 2013-06-06 09:17:31.250 157 12535.92 26.02 54680.80 88888.00 2013-06-06 09:17:31.375 157 12535.98 26.07 54680.80 88888.00 2013-06-06 09:17:31.500 157 12535.95 26.02 54680.80 88888.00 2013-06-06 09:17:31.625 157 12535.90 26.00 54680.78 88888.00 2013-06-06 09:17:31.750 157 12535.88 25.98 54680.80 88888.00 2013-06-06 09:17:31.875 157 12535.85 26.00 54680.82 88888.00 2013-06-06 09:17:32.000 157 12535.85 25.98 54680.82 88888.00 2013-06-06 09:17:32.125 157 12535.83 25.95 54680.88 88888.00 2013-06-06 09:17:32.250 157 12535.80 25.95 54680.90 88888.00 2013-06-06 09:17:32.375 157 12535.80 25.98 54680.90 88888.00 2013-06-06 09:17:32.500 157 12535.83 26.02 54680.90 88888.00 2013-06-06 09:17:32.625 157 12535.85 26.00 54680.95 88888.00 2013-06-06 09:17:32.750 157 12535.77 26.00 54680.97 88888.00 2013-06-06 09:17:32.875 157 12535.70 25.98 54681.03 88888.00 2013-06-06 09:17:33.000 157 12535.70 25.98 54681.03 88888.00 2013-06-06 09:17:33.125 157 12535.70 25.98 54681.05 88888.00 2013-06-06 09:17:33.250 157 12535.65 26.00 54681.05 88888.00 2013-06-06 09:17:33.375 157 12535.65 26.00 54681.07 88888.00 2013-06-06 09:17:33.500 157 12535.60 26.00 54681.10 88888.00 2013-06-06 09:17:33.625 157 12535.58 26.00 54681.15 88888.00 2013-06-06 09:17:33.750 157 12535.62 26.02 54681.18 88888.00 2013-06-06 09:17:33.875 157 12535.65 26.02 54681.18 88888.00 2013-06-06 09:17:34.000 157 12535.67 26.02 54681.20 88888.00 2013-06-06 09:17:34.125 157 12535.70 26.02 54681.20 88888.00 2013-06-06 09:17:34.250 157 12535.73 26.00 54681.22 88888.00 2013-06-06 09:17:34.375 157 12535.80 25.98 54681.22 88888.00 2013-06-06 09:17:34.500 157 12535.85 26.00 54681.22 88888.00 2013-06-06 09:17:34.625 157 12535.92 26.00 54681.30 88888.00 2013-06-06 09:17:34.750 157 12535.92 26.02 54681.35 88888.00 2013-06-06 09:17:34.875 157 12535.92 25.95 54681.38 88888.00 2013-06-06 09:17:35.000 157 12535.90 25.95 54681.40 88888.00 2013-06-06 09:17:35.125 157 12535.73 25.88 54681.38 88888.00 2013-06-06 09:17:35.250 157 12535.60 25.77 54681.40 88888.00 2013-06-06 09:17:35.375 157 12535.58 25.80 54681.45 88888.00 2013-06-06 09:17:35.500 157 12535.48 25.75 54681.47 88888.00 2013-06-06 09:17:35.625 157 12535.40 25.75 54681.50 88888.00 2013-06-06 09:17:35.750 157 12535.35 25.70 54681.53 88888.00 2013-06-06 09:17:35.875 157 12535.35 25.68 54681.53 88888.00 2013-06-06 09:17:36.000 157 12535.33 25.62 54681.53 88888.00 2013-06-06 09:17:36.125 157 12535.25 25.57 54681.55 88888.00 2013-06-06 09:17:36.250 157 12535.12 25.50 54681.55 88888.00 2013-06-06 09:17:36.375 157 12535.15 25.52 54681.60 88888.00 2013-06-06 09:17:36.500 157 12535.08 25.48 54681.62 88888.00 2013-06-06 09:17:36.625 157 12535.05 25.40 54681.65 88888.00 2013-06-06 09:17:36.750 157 12535.08 25.30 54681.62 88888.00 2013-06-06 09:17:36.875 157 12535.08 25.23 54681.65 88888.00 2013-06-06 09:17:37.000 157 12535.08 25.20 54681.65 88888.00 2013-06-06 09:17:37.125 157 12535.05 25.15 54681.68 88888.00 2013-06-06 09:17:37.250 157 12534.95 25.05 54681.70 88888.00 2013-06-06 09:17:37.375 157 12534.90 25.02 54681.72 88888.00 2013-06-06 09:17:37.500 157 12534.95 24.98 54681.75 88888.00 2013-06-06 09:17:37.625 157 12534.92 24.98 54681.78 88888.00 2013-06-06 09:17:37.750 157 12534.95 24.98 54681.80 88888.00 2013-06-06 09:17:37.875 157 12534.92 24.98 54681.82 88888.00 2013-06-06 09:17:38.000 157 12534.92 24.95 54681.82 88888.00 2013-06-06 09:17:38.125 157 12534.92 24.88 54681.80 88888.00 2013-06-06 09:17:38.250 157 12534.92 24.80 54681.82 88888.00 2013-06-06 09:17:38.375 157 12534.95 24.77 54681.85 88888.00 2013-06-06 09:17:38.500 157 12535.00 24.77 54681.88 88888.00 2013-06-06 09:17:38.625 157 12535.00 24.77 54681.93 88888.00 2013-06-06 09:17:38.750 157 12535.05 24.75 54681.93 88888.00 2013-06-06 09:17:38.875 157 12535.08 24.70 54681.97 88888.00 2013-06-06 09:17:39.000 157 12535.02 24.65 54682.00 88888.00 2013-06-06 09:17:39.125 157 12535.02 24.60 54682.05 88888.00 2013-06-06 09:17:39.250 157 12535.08 24.52 54682.07 88888.00 2013-06-06 09:17:39.375 157 12535.15 24.52 54682.05 88888.00 2013-06-06 09:17:39.500 157 12535.17 24.48 54682.07 88888.00 2013-06-06 09:17:39.625 157 12535.25 24.48 54682.10 88888.00 2013-06-06 09:17:39.750 157 12535.25 24.45 54682.12 88888.00 2013-06-06 09:17:39.875 157 12535.23 24.38 54682.12 88888.00 2013-06-06 09:17:40.000 157 12535.27 24.32 54682.18 88888.00 2013-06-06 09:17:40.125 157 12535.35 24.30 54682.18 88888.00 2013-06-06 09:17:40.250 157 12535.38 24.27 54682.20 88888.00 2013-06-06 09:17:40.375 157 12535.42 24.30 54682.18 88888.00 2013-06-06 09:17:40.500 157 12535.45 24.27 54682.22 88888.00 2013-06-06 09:17:40.625 157 12535.48 24.30 54682.25 88888.00 2013-06-06 09:17:40.750 157 12535.55 24.32 54682.25 88888.00 2013-06-06 09:17:40.875 157 12535.60 24.35 54682.28 88888.00 2013-06-06 09:17:41.000 157 12535.65 24.35 54682.28 88888.00 2013-06-06 09:17:41.125 157 12535.73 24.40 54682.30 88888.00 2013-06-06 09:17:41.250 157 12535.77 24.43 54682.35 88888.00 2013-06-06 09:17:41.375 157 12535.88 24.48 54682.38 88888.00 2013-06-06 09:17:41.500 157 12535.95 24.55 54682.40 88888.00 2013-06-06 09:17:41.625 157 12535.98 24.62 54682.40 88888.00 2013-06-06 09:17:41.750 157 12535.98 24.65 54682.38 88888.00 2013-06-06 09:17:41.875 157 12535.95 24.70 54682.40 88888.00 2013-06-06 09:17:42.000 157 12535.98 24.73 54682.40 88888.00 2013-06-06 09:17:42.125 157 12535.98 24.77 54682.40 88888.00 2013-06-06 09:17:42.250 157 12535.92 24.82 54682.45 88888.00 2013-06-06 09:17:42.375 157 12535.98 24.93 54682.45 88888.00 2013-06-06 09:17:42.500 157 12535.98 25.00 54682.50 88888.00 2013-06-06 09:17:42.625 157 12535.95 25.10 54682.53 88888.00 2013-06-06 09:17:42.750 157 12535.88 25.15 54682.55 88888.00 2013-06-06 09:17:42.875 157 12535.85 25.20 54682.55 88888.00 2013-06-06 09:17:43.000 157 12535.77 25.25 54682.57 88888.00 2013-06-06 09:17:43.125 157 12535.77 25.27 54682.60 88888.00 2013-06-06 09:17:43.250 157 12535.73 25.32 54682.62 88888.00 2013-06-06 09:17:43.375 157 12535.67 25.35 54682.65 88888.00 2013-06-06 09:17:43.500 157 12535.55 25.32 54682.68 88888.00 2013-06-06 09:17:43.625 157 12535.48 25.35 54682.68 88888.00 2013-06-06 09:17:43.750 157 12535.52 25.40 54682.70 88888.00 2013-06-06 09:17:43.875 157 12535.60 25.45 54682.72 88888.00 2013-06-06 09:17:44.000 157 12535.55 25.43 54682.75 88888.00 2013-06-06 09:17:44.125 157 12535.42 25.43 54682.78 88888.00 2013-06-06 09:17:44.250 157 12535.38 25.43 54682.82 88888.00 2013-06-06 09:17:44.375 157 12535.42 25.45 54682.85 88888.00 2013-06-06 09:17:44.500 157 12535.40 25.43 54682.88 88888.00 2013-06-06 09:17:44.625 157 12535.38 25.38 54682.90 88888.00 2013-06-06 09:17:44.750 157 12535.35 25.35 54682.90 88888.00 2013-06-06 09:17:44.875 157 12535.33 25.35 54682.93 88888.00 2013-06-06 09:17:45.000 157 12535.33 25.32 54682.95 88888.00 2013-06-06 09:17:45.125 157 12535.27 25.27 54682.97 88888.00 2013-06-06 09:17:45.250 157 12535.23 25.23 54683.03 88888.00 2013-06-06 09:17:45.375 157 12535.20 25.20 54683.05 88888.00 2013-06-06 09:17:45.500 157 12535.17 25.15 54683.10 88888.00 2013-06-06 09:17:45.625 157 12535.15 25.07 54683.10 88888.00 2013-06-06 09:17:45.750 157 12535.12 25.05 54683.15 88888.00 2013-06-06 09:17:45.875 157 12535.12 24.98 54683.15 88888.00 2013-06-06 09:17:46.000 157 12535.10 24.90 54683.18 88888.00 2013-06-06 09:17:46.125 157 12535.02 24.82 54683.20 88888.00 2013-06-06 09:17:46.250 157 12534.95 24.77 54683.25 88888.00 2013-06-06 09:17:46.375 157 12534.92 24.75 54683.30 88888.00 2013-06-06 09:17:46.500 157 12534.90 24.73 54683.30 88888.00 2013-06-06 09:17:46.625 157 12534.92 24.65 54683.32 88888.00 2013-06-06 09:17:46.750 157 12535.00 24.57 54683.35 88888.00 2013-06-06 09:17:46.875 157 12535.12 24.55 54683.40 88888.00 2013-06-06 09:17:47.000 157 12535.10 24.48 54683.45 88888.00 2013-06-06 09:17:47.125 157 12535.02 24.40 54683.50 88888.00 2013-06-06 09:17:47.250 157 12534.95 24.32 54683.53 88888.00 2013-06-06 09:17:47.375 157 12534.95 24.25 54683.53 88888.00 2013-06-06 09:17:47.500 157 12535.00 24.20 54683.55 88888.00 2013-06-06 09:17:47.625 157 12535.10 24.15 54683.55 88888.00 2013-06-06 09:17:47.750 157 12535.08 24.10 54683.60 88888.00 2013-06-06 09:17:47.875 157 12535.08 24.05 54683.62 88888.00 2013-06-06 09:17:48.000 157 12535.08 24.00 54683.68 88888.00 2013-06-06 09:17:48.125 157 12535.08 24.00 54683.72 88888.00 2013-06-06 09:17:48.250 157 12535.02 24.00 54683.75 88888.00 2013-06-06 09:17:48.375 157 12534.98 24.00 54683.75 88888.00 2013-06-06 09:17:48.500 157 12534.88 23.98 54683.80 88888.00 2013-06-06 09:17:48.625 157 12534.95 23.98 54683.82 88888.00 2013-06-06 09:17:48.750 157 12535.02 24.00 54683.88 88888.00 2013-06-06 09:17:48.875 157 12535.02 24.02 54683.88 88888.00 2013-06-06 09:17:49.000 157 12534.98 24.02 54683.85 88888.00 2013-06-06 09:17:49.125 157 12534.90 24.05 54683.90 88888.00 2013-06-06 09:17:49.250 157 12534.85 24.07 54683.95 88888.00 2013-06-06 09:17:49.375 157 12534.92 24.12 54683.95 88888.00 2013-06-06 09:17:49.500 157 12534.88 24.18 54683.97 88888.00 2013-06-06 09:17:49.625 157 12534.90 24.23 54684.00 88888.00 2013-06-06 09:17:49.750 157 12534.83 24.25 54684.05 88888.00 2013-06-06 09:17:49.875 157 12534.88 24.30 54684.05 88888.00 2013-06-06 09:17:50.000 157 12534.95 24.40 54684.05 88888.00 2013-06-06 09:17:50.125 157 12534.90 24.43 54684.05 88888.00 2013-06-06 09:17:50.250 157 12534.83 24.48 54684.10 88888.00 2013-06-06 09:17:50.375 157 12534.88 24.52 54684.10 88888.00 2013-06-06 09:17:50.500 157 12534.92 24.57 54684.15 88888.00 2013-06-06 09:17:50.625 157 12534.90 24.62 54684.18 88888.00 2013-06-06 09:17:50.750 157 12534.95 24.68 54684.15 88888.00 2013-06-06 09:17:50.875 157 12535.00 24.70 54684.18 88888.00 2013-06-06 09:17:51.000 157 12535.00 24.73 54684.20 88888.00 2013-06-06 09:17:51.125 157 12534.95 24.77 54684.22 88888.00 2013-06-06 09:17:51.250 157 12534.95 24.85 54684.25 88888.00 2013-06-06 09:17:51.375 157 12534.95 24.85 54684.25 88888.00 2013-06-06 09:17:51.500 157 12535.00 24.90 54684.32 88888.00 2013-06-06 09:17:51.625 157 12535.00 24.95 54684.32 88888.00 2013-06-06 09:17:51.750 157 12535.00 24.98 54684.32 88888.00 2013-06-06 09:17:51.875 157 12535.00 25.02 54684.32 88888.00 2013-06-06 09:17:52.000 157 12535.00 25.05 54684.35 88888.00 2013-06-06 09:17:52.125 157 12534.98 25.07 54684.35 88888.00 2013-06-06 09:17:52.250 157 12534.95 25.12 54684.40 88888.00 2013-06-06 09:17:52.375 157 12534.98 25.18 54684.43 88888.00 2013-06-06 09:17:52.500 157 12534.98 25.18 54684.45 88888.00 2013-06-06 09:17:52.625 157 12534.95 25.18 54684.50 88888.00 2013-06-06 09:17:52.750 157 12534.83 25.15 54684.53 88888.00 2013-06-06 09:17:52.875 157 12534.75 25.15 54684.53 88888.00 2013-06-06 09:17:53.000 157 12534.70 25.18 54684.55 88888.00 2013-06-06 09:17:53.125 157 12534.67 25.15 54684.62 88888.00 2013-06-06 09:17:53.250 157 12534.67 25.10 54684.62 88888.00 2013-06-06 09:17:53.375 157 12534.73 25.07 54684.68 88888.00 2013-06-06 09:17:53.500 157 12534.65 25.05 54684.72 88888.00 2013-06-06 09:17:53.625 157 12534.55 25.00 54684.72 88888.00 2013-06-06 09:17:53.750 157 12534.50 24.95 54684.72 88888.00 2013-06-06 09:17:53.875 157 12534.45 24.98 54684.75 88888.00 2013-06-06 09:17:54.000 157 12534.45 24.95 54684.80 88888.00 2013-06-06 09:17:54.125 157 12534.40 24.90 54684.85 88888.00 2013-06-06 09:17:54.250 157 12534.35 24.82 54684.88 88888.00 2013-06-06 09:17:54.375 157 12534.33 24.80 54684.88 88888.00 2013-06-06 09:17:54.500 157 12534.27 24.77 54684.93 88888.00 2013-06-06 09:17:54.625 157 12534.27 24.75 54684.93 88888.00 2013-06-06 09:17:54.750 157 12534.17 24.70 54684.93 88888.00 2013-06-06 09:17:54.875 157 12534.08 24.68 54684.97 88888.00 2013-06-06 09:17:55.000 157 12534.05 24.62 54685.00 88888.00 2013-06-06 09:17:55.125 157 12534.02 24.55 54685.03 88888.00 2013-06-06 09:17:55.250 157 12533.90 24.50 54685.05 88888.00 2013-06-06 09:17:55.375 157 12533.85 24.45 54685.10 88888.00 2013-06-06 09:17:55.500 157 12533.83 24.43 54685.15 88888.00 2013-06-06 09:17:55.625 157 12533.88 24.38 54685.20 88888.00 2013-06-06 09:17:55.750 157 12533.90 24.35 54685.20 88888.00 2013-06-06 09:17:55.875 157 12533.90 24.30 54685.22 88888.00 2013-06-06 09:17:56.000 157 12533.90 24.27 54685.28 88888.00 2013-06-06 09:17:56.125 157 12533.95 24.25 54685.30 88888.00 2013-06-06 09:17:56.250 157 12533.92 24.20 54685.32 88888.00 2013-06-06 09:17:56.375 157 12534.00 24.25 54685.32 88888.00 2013-06-06 09:17:56.500 157 12534.10 24.25 54685.35 88888.00 2013-06-06 09:17:56.625 157 12534.12 24.25 54685.40 88888.00 2013-06-06 09:17:56.750 157 12534.15 24.27 54685.40 88888.00 2013-06-06 09:17:56.875 157 12534.23 24.30 54685.40 88888.00 2013-06-06 09:17:57.000 157 12534.30 24.35 54685.45 88888.00 2013-06-06 09:17:57.125 157 12534.27 24.38 54685.45 88888.00 2013-06-06 09:17:57.250 157 12534.33 24.40 54685.45 88888.00 2013-06-06 09:17:57.375 157 12534.45 24.48 54685.50 88888.00 2013-06-06 09:17:57.500 157 12534.48 24.52 54685.50 88888.00 2013-06-06 09:17:57.625 157 12534.50 24.50 54685.50 88888.00 2013-06-06 09:17:57.750 157 12534.52 24.52 54685.53 88888.00 2013-06-06 09:17:57.875 157 12534.58 24.60 54685.55 88888.00 2013-06-06 09:17:58.000 157 12534.58 24.62 54685.55 88888.00 2013-06-06 09:17:58.125 157 12534.62 24.65 54685.60 88888.00 2013-06-06 09:17:58.250 157 12534.70 24.65 54685.62 88888.00 2013-06-06 09:17:58.375 157 12534.77 24.68 54685.60 88888.00 2013-06-06 09:17:58.500 157 12534.67 24.68 54685.65 88888.00 2013-06-06 09:17:58.625 157 12534.60 24.73 54685.68 88888.00 2013-06-06 09:17:58.750 157 12534.58 24.70 54685.72 88888.00 2013-06-06 09:17:58.875 157 12534.52 24.68 54685.75 88888.00 2013-06-06 09:17:59.000 157 12534.50 24.60 54685.75 88888.00 2013-06-06 09:17:59.125 157 12534.52 24.60 54685.78 88888.00 2013-06-06 09:17:59.250 157 12534.58 24.55 54685.78 88888.00 2013-06-06 09:17:59.375 157 12534.52 24.55 54685.78 88888.00 2013-06-06 09:17:59.500 157 12534.45 24.50 54685.80 88888.00 2013-06-06 09:17:59.625 157 12534.40 24.48 54685.85 88888.00 2013-06-06 09:17:59.750 157 12534.40 24.48 54685.88 88888.00 2013-06-06 09:17:59.875 157 12534.45 24.50 54685.93 88888.00 2013-06-06 09:18:00.000 157 12534.48 24.45 54685.93 88888.00 2013-06-06 09:18:00.125 157 12534.45 24.38 54685.95 88888.00 2013-06-06 09:18:00.250 157 12534.42 24.32 54685.97 88888.00 2013-06-06 09:18:00.375 157 12534.45 24.35 54686.00 88888.00 2013-06-06 09:18:00.500 157 12534.52 24.40 54686.00 88888.00 2013-06-06 09:18:00.625 157 12534.52 24.38 54686.03 88888.00 2013-06-06 09:18:00.750 157 12534.52 24.38 54686.07 88888.00 2013-06-06 09:18:00.875 157 12534.55 24.40 54686.10 88888.00 2013-06-06 09:18:01.000 157 12534.60 24.38 54686.07 88888.00 2013-06-06 09:18:01.125 157 12534.65 24.40 54686.10 88888.00 2013-06-06 09:18:01.250 157 12534.73 24.45 54686.15 88888.00 2013-06-06 09:18:01.375 157 12534.75 24.50 54686.18 88888.00 2013-06-06 09:18:01.500 157 12534.73 24.55 54686.18 88888.00 2013-06-06 09:18:01.625 157 12534.75 24.57 54686.15 88888.00 2013-06-06 09:18:01.750 157 12534.90 24.57 54686.15 88888.00 2013-06-06 09:18:01.875 157 12535.00 24.65 54686.18 88888.00 2013-06-06 09:18:02.000 157 12535.05 24.77 54686.22 88888.00 2013-06-06 09:18:02.125 157 12535.05 24.85 54686.22 88888.00 2013-06-06 09:18:02.250 157 12535.05 24.90 54686.22 88888.00 2013-06-06 09:18:02.375 157 12535.10 24.93 54686.20 88888.00 2013-06-06 09:18:02.500 157 12535.15 25.05 54686.20 88888.00 2013-06-06 09:18:02.625 157 12535.20 25.23 54686.25 88888.00 2013-06-06 09:18:02.750 157 12535.23 25.35 54686.30 88888.00 2013-06-06 09:18:02.875 157 12535.20 25.48 54686.32 88888.00 2013-06-06 09:18:03.000 157 12535.17 25.57 54686.30 88888.00 2013-06-06 09:18:03.125 157 12535.08 25.65 54686.30 88888.00 2013-06-06 09:18:03.250 157 12535.15 25.75 54686.32 88888.00 2013-06-06 09:18:03.375 157 12535.17 25.88 54686.32 88888.00 2013-06-06 09:18:03.500 157 12535.20 25.98 54686.35 88888.00 2013-06-06 09:18:03.625 157 12535.15 26.05 54686.32 88888.00 2013-06-06 09:18:03.750 157 12535.23 26.15 54686.35 88888.00 2013-06-06 09:18:03.875 157 12535.23 26.25 54686.38 88888.00 2013-06-06 09:18:04.000 157 12535.20 26.35 54686.38 88888.00 2013-06-06 09:18:04.125 157 12535.17 26.43 54686.40 88888.00 2013-06-06 09:18:04.250 157 12535.12 26.52 54686.40 88888.00 2013-06-06 09:18:04.375 157 12535.08 26.60 54686.40 88888.00 2013-06-06 09:18:04.500 157 12535.02 26.70 54686.38 88888.00 2013-06-06 09:18:04.625 157 12535.02 26.82 54686.38 88888.00 2013-06-06 09:18:04.750 157 12535.05 26.95 54686.43 88888.00 2013-06-06 09:18:04.875 157 12535.02 27.02 54686.45 88888.00 2013-06-06 09:18:05.000 157 12534.95 27.10 54686.47 88888.00 2013-06-06 09:18:05.125 157 12534.83 27.20 54686.50 88888.00 2013-06-06 09:18:05.250 157 12534.70 27.32 54686.50 88888.00 2013-06-06 09:18:05.375 157 12534.70 27.43 54686.50 88888.00 2013-06-06 09:18:05.500 157 12534.67 27.48 54686.47 88888.00 2013-06-06 09:18:05.625 157 12534.62 27.55 54686.50 88888.00 2013-06-06 09:18:05.750 157 12534.60 27.65 54686.53 88888.00 2013-06-06 09:18:05.875 157 12534.52 27.73 54686.53 88888.00 2013-06-06 09:18:06.000 157 12534.45 27.80 54686.50 88888.00 2013-06-06 09:18:06.125 157 12534.42 27.88 54686.53 88888.00 2013-06-06 09:18:06.250 157 12534.40 27.98 54686.55 88888.00 2013-06-06 09:18:06.375 157 12534.40 28.05 54686.55 88888.00 2013-06-06 09:18:06.500 157 12534.35 28.15 54686.55 88888.00 2013-06-06 09:18:06.625 157 12534.27 28.23 54686.57 88888.00 2013-06-06 09:18:06.750 157 12534.23 28.30 54686.60 88888.00 2013-06-06 09:18:06.875 157 12534.20 28.40 54686.60 88888.00 2013-06-06 09:18:07.000 157 12534.12 28.48 54686.57 88888.00 2013-06-06 09:18:07.125 157 12534.02 28.55 54686.60 88888.00 2013-06-06 09:18:07.250 157 12533.90 28.68 54686.62 88888.00 2013-06-06 09:18:07.375 157 12533.88 28.73 54686.62 88888.00 2013-06-06 09:18:07.500 157 12533.90 28.80 54686.65 88888.00 2013-06-06 09:18:07.625 157 12533.95 28.90 54686.65 88888.00 2013-06-06 09:18:07.750 157 12533.90 28.98 54686.65 88888.00 2013-06-06 09:18:07.875 157 12533.77 29.07 54686.68 88888.00 2013-06-06 09:18:08.000 157 12533.70 29.15 54686.70 88888.00 2013-06-06 09:18:08.125 157 12533.67 29.27 54686.70 88888.00 2013-06-06 09:18:08.250 157 12533.62 29.38 54686.70 88888.00 2013-06-06 09:18:08.375 157 12533.67 29.50 54686.72 88888.00 2013-06-06 09:18:08.500 157 12533.67 29.55 54686.75 88888.00 2013-06-06 09:18:08.625 157 12533.60 29.60 54686.78 88888.00 2013-06-06 09:18:08.750 157 12533.58 29.68 54686.78 88888.00 2013-06-06 09:18:08.875 157 12533.60 29.77 54686.80 88888.00 2013-06-06 09:18:09.000 157 12533.52 29.80 54686.80 88888.00 2013-06-06 09:18:09.125 157 12533.40 29.90 54686.82 88888.00 2013-06-06 09:18:09.250 157 12533.33 30.00 54686.80 88888.00 2013-06-06 09:18:09.375 157 12533.35 30.05 54686.82 88888.00 2013-06-06 09:18:09.500 157 12533.25 30.07 54686.85 88888.00 2013-06-06 09:18:09.625 157 12533.23 30.12 54686.85 88888.00 2013-06-06 09:18:09.750 157 12533.23 30.18 54686.88 88888.00 2013-06-06 09:18:09.875 157 12533.15 30.23 54686.90 88888.00 2013-06-06 09:18:10.000 157 12533.15 30.25 54686.88 88888.00 2013-06-06 09:18:10.125 157 12533.10 30.27 54686.88 88888.00 2013-06-06 09:18:10.250 157 12533.02 30.27 54686.88 88888.00 2013-06-06 09:18:10.375 157 12533.05 30.38 54686.93 88888.00 2013-06-06 09:18:10.500 157 12533.12 30.38 54686.93 88888.00 2013-06-06 09:18:10.625 157 12533.15 30.38 54686.95 88888.00 2013-06-06 09:18:10.750 157 12533.10 30.40 54686.95 88888.00 2013-06-06 09:18:10.875 157 12533.05 30.43 54687.00 88888.00 2013-06-06 09:18:11.000 157 12533.02 30.48 54687.00 88888.00 2013-06-06 09:18:11.125 157 12532.98 30.48 54687.03 88888.00 2013-06-06 09:18:11.250 157 12532.98 30.48 54687.03 88888.00 2013-06-06 09:18:11.375 157 12532.92 30.52 54687.03 88888.00 2013-06-06 09:18:11.500 157 12532.85 30.57 54687.05 88888.00 2013-06-06 09:18:11.625 157 12532.77 30.62 54687.10 88888.00 2013-06-06 09:18:11.750 157 12532.85 30.70 54687.15 88888.00 2013-06-06 09:18:11.875 157 12532.90 30.70 54687.15 88888.00 2013-06-06 09:18:12.000 157 12532.85 30.73 54687.12 88888.00 2013-06-06 09:18:12.125 157 12532.88 30.73 54687.12 88888.00 2013-06-06 09:18:12.250 157 12532.80 30.80 54687.18 88888.00 2013-06-06 09:18:12.375 157 12532.85 30.85 54687.20 88888.00 2013-06-06 09:18:12.500 157 12532.85 30.88 54687.20 88888.00 2013-06-06 09:18:12.625 157 12532.80 30.88 54687.20 88888.00 2013-06-06 09:18:12.750 157 12532.73 30.93 54687.18 88888.00 2013-06-06 09:18:12.875 157 12532.75 30.95 54687.18 88888.00 2013-06-06 09:18:13.000 157 12532.80 31.00 54687.20 88888.00 2013-06-06 09:18:13.125 157 12532.77 31.05 54687.22 88888.00 2013-06-06 09:18:13.250 157 12532.73 31.00 54687.22 88888.00 2013-06-06 09:18:13.375 157 12532.73 31.05 54687.22 88888.00 2013-06-06 09:18:13.500 157 12532.73 31.05 54687.22 88888.00 2013-06-06 09:18:13.625 157 12532.67 31.07 54687.25 88888.00 2013-06-06 09:18:13.750 157 12532.62 31.02 54687.28 88888.00 2013-06-06 09:18:13.875 157 12532.60 31.02 54687.28 88888.00 2013-06-06 09:18:14.000 157 12532.60 31.02 54687.28 88888.00 2013-06-06 09:18:14.125 157 12532.50 31.02 54687.32 88888.00 2013-06-06 09:18:14.250 157 12532.40 31.00 54687.35 88888.00 2013-06-06 09:18:14.375 157 12532.40 31.00 54687.35 88888.00 2013-06-06 09:18:14.500 157 12532.42 31.02 54687.35 88888.00 2013-06-06 09:18:14.625 157 12532.40 31.02 54687.38 88888.00 2013-06-06 09:18:14.750 157 12532.30 30.95 54687.38 88888.00 2013-06-06 09:18:14.875 157 12532.23 30.93 54687.43 88888.00 2013-06-06 09:18:15.000 157 12532.25 30.98 54687.50 88888.00 2013-06-06 09:18:15.125 157 12532.20 31.00 54687.53 88888.00 2013-06-06 09:18:15.250 157 12532.08 30.88 54687.47 88888.00 2013-06-06 09:18:15.375 157 12532.02 30.85 54687.50 88888.00 2013-06-06 09:18:15.500 157 12532.02 30.88 54687.53 88888.00 2013-06-06 09:18:15.625 157 12531.98 30.88 54687.55 88888.00 2013-06-06 09:18:15.750 157 12531.88 30.88 54687.60 88888.00 2013-06-06 09:18:15.875 157 12531.83 30.85 54687.62 88888.00 2013-06-06 09:18:16.000 157 12531.83 30.82 54687.65 88888.00 2013-06-06 09:18:16.125 157 12531.77 30.80 54687.65 88888.00 2013-06-06 09:18:16.250 157 12531.67 30.73 54687.70 88888.00 2013-06-06 09:18:16.375 157 12531.60 30.73 54687.70 88888.00 2013-06-06 09:18:16.500 157 12531.55 30.70 54687.70 88888.00 2013-06-06 09:18:16.625 157 12531.52 30.73 54687.75 88888.00 2013-06-06 09:18:16.750 157 12531.52 30.73 54687.80 88888.00 2013-06-06 09:18:16.875 157 12531.52 30.70 54687.85 88888.00 2013-06-06 09:18:17.000 157 12531.48 30.68 54687.85 88888.00 2013-06-06 09:18:17.125 157 12531.40 30.68 54687.90 88888.00 2013-06-06 09:18:17.250 157 12531.33 30.62 54687.90 88888.00 2013-06-06 09:18:17.375 157 12531.35 30.60 54687.93 88888.00 2013-06-06 09:18:17.500 157 12531.30 30.57 54687.93 88888.00 2013-06-06 09:18:17.625 157 12531.23 30.50 54687.95 88888.00 2013-06-06 09:18:17.750 157 12531.20 30.52 54687.97 88888.00 2013-06-06 09:18:17.875 157 12531.23 30.50 54688.03 88888.00 2013-06-06 09:18:18.000 157 12531.27 30.45 54688.03 88888.00 2013-06-06 09:18:18.125 157 12531.23 30.43 54688.03 88888.00 2013-06-06 09:18:18.250 157 12531.12 30.43 54688.05 88888.00 2013-06-06 09:18:18.375 157 12531.10 30.40 54688.10 88888.00 2013-06-06 09:18:18.500 157 12531.02 30.38 54688.10 88888.00 2013-06-06 09:18:18.625 157 12530.92 30.38 54688.12 88888.00 2013-06-06 09:18:18.750 157 12530.92 30.40 54688.15 88888.00 2013-06-06 09:18:18.875 157 12530.85 30.43 54688.18 88888.00 2013-06-06 09:18:19.000 157 12530.80 30.43 54688.22 88888.00 2013-06-06 09:18:19.125 157 12530.77 30.43 54688.20 88888.00 2013-06-06 09:18:19.250 157 12530.70 30.43 54688.22 88888.00 2013-06-06 09:18:19.375 157 12530.73 30.43 54688.28 88888.00 2013-06-06 09:18:19.500 157 12530.62 30.43 54688.28 88888.00 2013-06-06 09:18:19.625 157 12530.50 30.45 54688.30 88888.00 2013-06-06 09:18:19.750 157 12530.40 30.45 54688.38 88888.00 2013-06-06 09:18:19.875 157 12530.33 30.50 54688.38 88888.00 2013-06-06 09:18:20.000 157 12530.25 30.52 54688.40 88888.00 2013-06-06 09:18:20.125 157 12530.15 30.52 54688.43 88888.00 2013-06-06 09:18:20.250 157 12530.05 30.57 54688.47 88888.00 2013-06-06 09:18:20.375 157 12530.05 30.60 54688.50 88888.00 2013-06-06 09:18:20.500 157 12530.00 30.60 54688.53 88888.00 2013-06-06 09:18:20.625 157 12529.90 30.62 54688.55 88888.00 2013-06-06 09:18:20.750 157 12529.83 30.65 54688.57 88888.00 2013-06-06 09:18:20.875 157 12529.75 30.57 54688.60 88888.00 2013-06-06 09:18:21.000 157 12529.65 30.52 54688.62 88888.00 2013-06-06 09:18:21.125 157 12529.58 30.50 54688.62 88888.00 2013-06-06 09:18:21.250 157 12529.52 30.48 54688.65 88888.00 2013-06-06 09:18:21.375 157 12529.52 30.48 54688.68 88888.00 2013-06-06 09:18:21.500 157 12529.42 30.40 54688.70 88888.00 2013-06-06 09:18:21.625 157 12529.33 30.38 54688.75 88888.00 2013-06-06 09:18:21.750 157 12529.33 30.38 54688.75 88888.00 2013-06-06 09:18:21.875 157 12529.27 30.32 54688.78 88888.00 2013-06-06 09:18:22.000 157 12529.23 30.30 54688.80 88888.00 2013-06-06 09:18:22.125 157 12529.23 30.30 54688.82 88888.00 2013-06-06 09:18:22.250 157 12529.25 30.25 54688.82 88888.00 2013-06-06 09:18:22.375 157 12529.25 30.23 54688.82 88888.00 2013-06-06 09:18:22.500 157 12529.23 30.20 54688.85 88888.00 2013-06-06 09:18:22.625 157 12529.25 30.18 54688.85 88888.00 2013-06-06 09:18:22.750 157 12529.25 30.18 54688.88 88888.00 2013-06-06 09:18:22.875 157 12529.25 30.18 54688.90 88888.00 2013-06-06 09:18:23.000 157 12529.30 30.18 54688.93 88888.00 2013-06-06 09:18:23.125 157 12529.35 30.20 54688.93 88888.00 2013-06-06 09:18:23.250 157 12529.27 30.15 54688.95 88888.00 2013-06-06 09:18:23.375 157 12529.27 30.15 54688.95 88888.00 2013-06-06 09:18:23.500 157 12529.30 30.20 54688.97 88888.00 2013-06-06 09:18:23.625 157 12529.30 30.20 54689.00 88888.00 2013-06-06 09:18:23.750 157 12529.38 30.20 54688.95 88888.00 2013-06-06 09:18:23.875 157 12529.40 30.15 54688.95 88888.00 2013-06-06 09:18:24.000 157 12529.42 30.12 54688.97 88888.00 2013-06-06 09:18:24.125 157 12529.50 30.10 54689.00 88888.00 2013-06-06 09:18:24.250 157 12529.50 30.07 54689.03 88888.00 2013-06-06 09:18:24.375 157 12529.52 30.07 54689.03 88888.00 2013-06-06 09:18:24.500 157 12529.52 30.07 54689.07 88888.00 2013-06-06 09:18:24.625 157 12529.48 30.07 54689.10 88888.00 2013-06-06 09:18:24.750 157 12529.52 30.05 54689.12 88888.00 2013-06-06 09:18:24.875 157 12529.58 30.00 54689.12 88888.00 2013-06-06 09:18:25.000 157 12529.52 29.98 54689.12 88888.00 2013-06-06 09:18:25.125 157 12529.48 29.95 54689.12 88888.00 2013-06-06 09:18:25.250 157 12529.42 29.90 54689.12 88888.00 2013-06-06 09:18:25.375 157 12529.45 29.93 54689.12 88888.00 2013-06-06 09:18:25.500 157 12529.48 29.95 54689.20 88888.00 2013-06-06 09:18:25.625 157 12529.48 29.98 54689.22 88888.00 2013-06-06 09:18:25.750 157 12529.50 29.93 54689.22 88888.00 2013-06-06 09:18:25.875 157 12529.50 29.93 54689.22 88888.00 2013-06-06 09:18:26.000 157 12529.45 29.93 54689.22 88888.00 2013-06-06 09:18:26.125 157 12529.38 29.90 54689.28 88888.00 2013-06-06 09:18:26.250 157 12529.40 29.93 54689.30 88888.00 2013-06-06 09:18:26.375 157 12529.42 29.95 54689.30 88888.00 2013-06-06 09:18:26.500 157 12529.33 29.98 54689.30 88888.00 2013-06-06 09:18:26.625 157 12529.30 30.00 54689.28 88888.00 2013-06-06 09:18:26.750 157 12529.25 30.02 54689.30 88888.00 2013-06-06 09:18:26.875 157 12529.15 30.02 54689.32 88888.00 2013-06-06 09:18:27.000 157 12529.12 30.07 54689.32 88888.00 2013-06-06 09:18:27.125 157 12529.12 30.10 54689.35 88888.00 2013-06-06 09:18:27.250 157 12529.05 30.18 54689.35 88888.00 2013-06-06 09:18:27.375 157 12529.02 30.20 54689.32 88888.00 2013-06-06 09:18:27.500 157 12528.98 30.20 54689.38 88888.00 2013-06-06 09:18:27.625 157 12528.95 30.25 54689.43 88888.00 2013-06-06 09:18:27.750 157 12528.92 30.30 54689.43 88888.00 2013-06-06 09:18:27.875 157 12528.85 30.35 54689.43 88888.00 2013-06-06 09:18:28.000 157 12528.73 30.38 54689.40 88888.00 2013-06-06 09:18:28.125 157 12528.62 30.40 54689.43 88888.00 2013-06-06 09:18:28.250 157 12528.55 30.43 54689.45 88888.00 2013-06-06 09:18:28.375 157 12528.50 30.45 54689.45 88888.00 2013-06-06 09:18:28.500 157 12528.42 30.50 54689.45 88888.00 2013-06-06 09:18:28.625 157 12528.33 30.52 54689.45 88888.00 2013-06-06 09:18:28.750 157 12528.25 30.55 54689.47 88888.00 2013-06-06 09:18:28.875 157 12528.20 30.60 54689.50 88888.00 2013-06-06 09:18:29.000 157 12528.15 30.65 54689.53 88888.00 2013-06-06 09:18:29.125 157 12528.05 30.70 54689.57 88888.00 2013-06-06 09:18:29.250 157 12527.95 30.65 54689.60 88888.00 2013-06-06 09:18:29.375 157 12527.95 30.68 54689.60 88888.00 2013-06-06 09:18:29.500 157 12527.90 30.68 54689.60 88888.00 2013-06-06 09:18:29.625 157 12527.75 30.68 54689.60 88888.00 2013-06-06 09:18:29.750 157 12527.65 30.70 54689.62 88888.00 2013-06-06 09:18:29.875 157 12527.67 30.70 54689.68 88888.00 2013-06-06 09:18:30.000 157 12527.62 30.65 54689.70 88888.00 2013-06-06 09:18:30.125 157 12527.55 30.65 54689.75 88888.00 2013-06-06 09:18:30.250 157 12527.48 30.65 54689.75 88888.00 2013-06-06 09:18:30.375 157 12527.48 30.62 54689.72 88888.00 2013-06-06 09:18:30.500 157 12527.35 30.60 54689.75 88888.00 2013-06-06 09:18:30.625 157 12527.38 30.57 54689.78 88888.00 2013-06-06 09:18:30.750 157 12527.42 30.57 54689.80 88888.00 2013-06-06 09:18:30.875 157 12527.27 30.52 54689.85 88888.00 2013-06-06 09:18:31.000 157 12527.12 30.52 54689.85 88888.00 2013-06-06 09:18:31.125 157 12527.08 30.50 54689.88 88888.00 2013-06-06 09:18:31.250 157 12527.00 30.45 54689.90 88888.00 2013-06-06 09:18:31.375 157 12527.08 30.48 54689.95 88888.00 2013-06-06 09:18:31.500 157 12527.00 30.45 54689.95 88888.00 2013-06-06 09:18:31.625 157 12526.95 30.40 54689.95 88888.00 2013-06-06 09:18:31.750 157 12526.90 30.40 54689.95 88888.00 2013-06-06 09:18:31.875 157 12526.88 30.40 54689.97 88888.00 2013-06-06 09:18:32.000 157 12526.90 30.43 54690.00 88888.00 2013-06-06 09:18:32.125 157 12526.92 30.45 54690.00 88888.00 2013-06-06 09:18:32.250 157 12526.88 30.48 54690.03 88888.00 2013-06-06 09:18:32.375 157 12526.77 30.48 54690.03 88888.00 2013-06-06 09:18:32.500 157 12526.67 30.48 54690.05 88888.00 2013-06-06 09:18:32.625 157 12526.73 30.52 54690.07 88888.00 2013-06-06 09:18:32.750 157 12526.75 30.55 54690.10 88888.00 2013-06-06 09:18:32.875 157 12526.67 30.52 54690.07 88888.00 2013-06-06 09:18:33.000 157 12526.67 30.52 54690.10 88888.00 2013-06-06 09:18:33.125 157 12526.70 30.52 54690.10 88888.00 2013-06-06 09:18:33.250 157 12526.62 30.55 54690.10 88888.00 2013-06-06 09:18:33.375 157 12526.62 30.60 54690.15 88888.00 2013-06-06 09:18:33.500 157 12526.62 30.65 54690.15 88888.00 2013-06-06 09:18:33.625 157 12526.60 30.70 54690.18 88888.00 2013-06-06 09:18:33.750 157 12526.52 30.70 54690.20 88888.00 2013-06-06 09:18:33.875 157 12526.48 30.73 54690.22 88888.00 2013-06-06 09:18:34.000 157 12526.42 30.75 54690.22 88888.00 2013-06-06 09:18:34.125 157 12526.42 30.77 54690.22 88888.00 2013-06-06 09:18:34.250 157 12526.33 30.80 54690.25 88888.00 2013-06-06 09:18:34.375 157 12526.30 30.85 54690.28 88888.00 2013-06-06 09:18:34.500 157 12526.25 30.88 54690.30 88888.00 2013-06-06 09:18:34.625 157 12526.23 30.93 54690.30 88888.00 2013-06-06 09:18:34.750 157 12526.17 30.95 54690.30 88888.00 2013-06-06 09:18:34.875 157 12526.15 30.98 54690.32 88888.00 2013-06-06 09:18:35.000 157 12526.12 30.98 54690.32 88888.00 2013-06-06 09:18:35.125 157 12526.10 30.93 54690.35 88888.00 2013-06-06 09:18:35.250 157 12526.05 30.93 54690.38 88888.00 2013-06-06 09:18:35.375 157 12526.02 30.95 54690.43 88888.00 2013-06-06 09:18:35.500 157 12526.00 30.98 54690.43 88888.00 2013-06-06 09:18:35.625 157 12525.95 30.93 54690.43 88888.00 2013-06-06 09:18:35.750 157 12525.85 30.90 54690.40 88888.00 2013-06-06 09:18:35.875 157 12525.83 30.93 54690.45 88888.00 2013-06-06 09:18:36.000 157 12525.77 30.95 54690.43 88888.00 2013-06-06 09:18:36.125 157 12525.75 30.90 54690.43 88888.00 2013-06-06 09:18:36.250 157 12525.65 30.88 54690.45 88888.00 2013-06-06 09:18:36.375 157 12525.60 30.85 54690.45 88888.00 2013-06-06 09:18:36.500 157 12525.60 30.82 54690.47 88888.00 2013-06-06 09:18:36.625 157 12525.58 30.80 54690.50 88888.00 2013-06-06 09:18:36.750 157 12525.55 30.80 54690.53 88888.00 2013-06-06 09:18:36.875 157 12525.50 30.80 54690.55 88888.00 2013-06-06 09:18:37.000 157 12525.52 30.75 54690.55 88888.00 2013-06-06 09:18:37.125 157 12525.50 30.75 54690.55 88888.00 2013-06-06 09:18:37.250 157 12525.42 30.73 54690.57 88888.00 2013-06-06 09:18:37.375 157 12525.45 30.73 54690.60 88888.00 2013-06-06 09:18:37.500 157 12525.40 30.70 54690.60 88888.00 2013-06-06 09:18:37.625 157 12525.40 30.68 54690.60 88888.00 2013-06-06 09:18:37.750 157 12525.42 30.68 54690.57 88888.00 2013-06-06 09:18:37.875 157 12525.45 30.70 54690.57 88888.00 2013-06-06 09:18:38.000 157 12525.45 30.68 54690.57 88888.00 2013-06-06 09:18:38.125 157 12525.45 30.70 54690.60 88888.00 2013-06-06 09:18:38.250 157 12525.48 30.70 54690.65 88888.00 2013-06-06 09:18:38.375 157 12525.48 30.75 54690.68 88888.00 2013-06-06 09:18:38.500 157 12525.42 30.75 54690.68 88888.00 2013-06-06 09:18:38.625 157 12525.40 30.77 54690.68 88888.00 2013-06-06 09:18:38.750 157 12525.42 30.80 54690.68 88888.00 2013-06-06 09:18:38.875 157 12525.48 30.85 54690.70 88888.00 2013-06-06 09:18:39.000 157 12525.50 30.88 54690.70 88888.00 2013-06-06 09:18:39.125 157 12525.52 30.95 54690.72 88888.00 2013-06-06 09:18:39.250 157 12525.48 31.00 54690.68 88888.00 2013-06-06 09:18:39.375 157 12525.52 31.02 54690.68 88888.00 2013-06-06 09:18:39.500 157 12525.52 31.10 54690.68 88888.00 2013-06-06 09:18:39.625 157 12525.52 31.15 54690.65 88888.00 2013-06-06 09:18:39.750 157 12525.55 31.18 54690.70 88888.00 2013-06-06 09:18:39.875 157 12525.55 31.30 54690.72 88888.00 2013-06-06 09:18:40.000 157 12525.48 31.40 54690.70 88888.00 2013-06-06 09:18:40.125 157 12525.48 31.48 54690.75 88888.00 2013-06-06 09:18:40.250 157 12525.40 31.55 54690.70 88888.00 2013-06-06 09:18:40.375 157 12525.42 31.65 54690.72 88888.00 2013-06-06 09:18:40.500 157 12525.40 31.77 54690.72 88888.00 2013-06-06 09:18:40.625 157 12525.35 31.85 54690.72 88888.00 2013-06-06 09:18:40.750 157 12525.25 31.90 54690.75 88888.00 2013-06-06 09:18:40.875 157 12525.20 31.98 54690.75 88888.00 2013-06-06 09:18:41.000 157 12525.17 32.05 54690.78 88888.00 2013-06-06 09:18:41.125 157 12525.15 32.12 54690.78 88888.00 2013-06-06 09:18:41.250 157 12525.05 32.15 54690.75 88888.00 2013-06-06 09:18:41.375 157 12525.02 32.20 54690.75 88888.00 2013-06-06 09:18:41.500 157 12525.02 32.30 54690.72 88888.00 2013-06-06 09:18:41.625 157 12525.00 32.40 54690.75 88888.00 2013-06-06 09:18:41.750 157 12524.90 32.50 54690.75 88888.00 2013-06-06 09:18:41.875 157 12524.85 32.52 54690.75 88888.00 2013-06-06 09:18:42.000 157 12524.77 32.58 54690.72 88888.00 2013-06-06 09:18:42.125 157 12524.77 32.62 54690.75 88888.00 2013-06-06 09:18:42.250 157 12524.77 32.73 54690.72 88888.00 2013-06-06 09:18:42.375 157 12524.77 32.80 54690.72 88888.00 2013-06-06 09:18:42.500 157 12524.73 32.90 54690.72 88888.00 2013-06-06 09:18:42.625 157 12524.67 32.98 54690.75 88888.00 2013-06-06 09:18:42.750 157 12524.70 33.08 54690.72 88888.00 2013-06-06 09:18:42.875 157 12524.70 33.12 54690.75 88888.00 2013-06-06 09:18:43.000 157 12524.70 33.23 54690.72 88888.00 2013-06-06 09:18:43.125 157 12524.65 33.33 54690.78 88888.00 2013-06-06 09:18:43.250 157 12524.55 33.40 54690.78 88888.00 2013-06-06 09:18:43.375 157 12524.55 33.52 54690.72 88888.00 2013-06-06 09:18:43.500 157 12524.48 33.60 54690.72 88888.00 2013-06-06 09:18:43.625 157 12524.42 33.73 54690.75 88888.00 2013-06-06 09:18:43.750 157 12524.40 33.85 54690.75 88888.00 2013-06-06 09:18:43.875 157 12524.45 33.95 54690.72 88888.00 2013-06-06 09:18:44.000 157 12524.48 34.05 54690.75 88888.00 2013-06-06 09:18:44.125 157 12524.48 34.17 54690.75 88888.00 2013-06-06 09:18:44.250 157 12524.40 34.25 54690.75 88888.00 2013-06-06 09:18:44.375 157 12524.40 34.35 54690.75 88888.00 2013-06-06 09:18:44.500 157 12524.42 34.48 54690.78 88888.00 2013-06-06 09:18:44.625 157 12524.42 34.60 54690.78 88888.00 2013-06-06 09:18:44.750 157 12524.48 34.73 54690.78 88888.00 2013-06-06 09:18:44.875 157 12524.48 34.83 54690.78 88888.00 2013-06-06 09:18:45.000 157 12524.52 34.90 54690.80 88888.00 2013-06-06 09:18:45.125 157 12524.50 35.05 54690.80 88888.00 2013-06-06 09:18:45.250 157 12524.48 35.17 54690.78 88888.00 2013-06-06 09:18:45.375 157 12524.45 35.25 54690.75 88888.00 2013-06-06 09:18:45.500 157 12524.42 35.33 54690.72 88888.00 2013-06-06 09:18:45.625 157 12524.42 35.45 54690.72 88888.00 2013-06-06 09:18:45.750 157 12524.38 35.58 54690.72 88888.00 2013-06-06 09:18:45.875 157 12524.35 35.73 54690.75 88888.00 2013-06-06 09:18:46.000 157 12524.35 35.80 54690.78 88888.00 2013-06-06 09:18:46.125 157 12524.42 35.92 54690.78 88888.00 2013-06-06 09:18:46.250 157 12524.40 36.00 54690.72 88888.00 2013-06-06 09:18:46.375 157 12524.42 36.15 54690.70 88888.00 2013-06-06 09:18:46.500 157 12524.45 36.25 54690.72 88888.00 2013-06-06 09:18:46.625 157 12524.50 36.40 54690.70 88888.00 2013-06-06 09:18:46.750 157 12524.50 36.48 54690.70 88888.00 2013-06-06 09:18:46.875 157 12524.48 36.55 54690.65 88888.00 2013-06-06 09:18:47.000 157 12524.42 36.65 54690.65 88888.00 2013-06-06 09:18:47.125 157 12524.40 36.77 54690.65 88888.00 2013-06-06 09:18:47.250 157 12524.42 36.85 54690.65 88888.00 2013-06-06 09:18:47.375 157 12524.45 36.92 54690.62 88888.00 2013-06-06 09:18:47.500 157 12524.35 37.00 54690.60 88888.00 2013-06-06 09:18:47.625 157 12524.30 37.10 54690.62 88888.00 2013-06-06 09:18:47.750 157 12524.30 37.20 54690.60 88888.00 2013-06-06 09:18:47.875 157 12524.30 37.30 54690.62 88888.00 2013-06-06 09:18:48.000 157 12524.38 37.45 54690.60 88888.00 2013-06-06 09:18:48.125 157 12524.42 37.52 54690.60 88888.00 2013-06-06 09:18:48.250 157 12524.38 37.62 54690.60 88888.00 2013-06-06 09:18:48.375 157 12524.35 37.73 54690.60 88888.00 2013-06-06 09:18:48.500 157 12524.33 37.75 54690.55 88888.00 2013-06-06 09:18:48.625 157 12524.35 37.80 54690.53 88888.00 2013-06-06 09:18:48.750 157 12524.33 37.90 54690.55 88888.00 2013-06-06 09:18:48.875 157 12524.27 38.00 54690.60 88888.00 2013-06-06 09:18:49.000 157 12524.25 38.12 54690.60 88888.00 2013-06-06 09:18:49.125 157 12524.25 38.20 54690.55 88888.00 2013-06-06 09:18:49.250 157 12524.25 38.27 54690.53 88888.00 2013-06-06 09:18:49.375 157 12524.27 38.33 54690.53 88888.00 2013-06-06 09:18:49.500 157 12524.20 38.40 54690.53 88888.00 2013-06-06 09:18:49.625 157 12524.25 38.48 54690.55 88888.00 2013-06-06 09:18:49.750 157 12524.25 38.52 54690.53 88888.00 2013-06-06 09:18:49.875 157 12524.23 38.58 54690.53 88888.00 2013-06-06 09:18:50.000 157 12524.15 38.60 54690.50 88888.00 2013-06-06 09:18:50.125 157 12524.12 38.60 54690.50 88888.00 2013-06-06 09:18:50.250 157 12524.12 38.60 54690.53 88888.00 2013-06-06 09:18:50.375 157 12524.15 38.67 54690.50 88888.00 2013-06-06 09:18:50.500 157 12524.20 38.73 54690.53 88888.00 2013-06-06 09:18:50.625 157 12524.25 38.77 54690.55 88888.00 2013-06-06 09:18:50.750 157 12524.27 38.83 54690.55 88888.00 2013-06-06 09:18:50.875 157 12524.15 38.77 54690.50 88888.00 2013-06-06 09:18:51.000 157 12524.12 38.80 54690.50 88888.00 2013-06-06 09:18:51.125 157 12524.15 38.80 54690.55 88888.00 2013-06-06 09:18:51.250 157 12524.15 38.85 54690.57 88888.00 2013-06-06 09:18:51.375 157 12524.15 38.85 54690.57 88888.00 2013-06-06 09:18:51.500 157 12524.15 38.88 54690.57 88888.00 2013-06-06 09:18:51.625 157 12524.10 38.90 54690.57 88888.00 2013-06-06 09:18:51.750 157 12524.10 38.95 54690.57 88888.00 2013-06-06 09:18:51.875 157 12524.15 38.98 54690.62 88888.00 2013-06-06 09:18:52.000 157 12524.15 39.02 54690.62 88888.00 2013-06-06 09:18:52.125 157 12524.15 39.00 54690.57 88888.00 2013-06-06 09:18:52.250 157 12524.05 39.02 54690.57 88888.00 2013-06-06 09:18:52.375 157 12524.10 39.08 54690.60 88888.00 2013-06-06 09:18:52.500 157 12524.12 39.10 54690.60 88888.00 2013-06-06 09:18:52.625 157 12524.12 39.12 54690.60 88888.00 2013-06-06 09:18:52.750 157 12524.10 39.17 54690.60 88888.00 2013-06-06 09:18:52.875 157 12524.15 39.20 54690.60 88888.00 2013-06-06 09:18:53.000 157 12524.23 39.23 54690.60 88888.00 2013-06-06 09:18:53.125 157 12524.23 39.25 54690.65 88888.00 2013-06-06 09:18:53.250 157 12524.23 39.30 54690.65 88888.00 2013-06-06 09:18:53.375 157 12524.20 39.33 54690.65 88888.00 2013-06-06 09:18:53.500 157 12524.17 39.33 54690.68 88888.00 2013-06-06 09:18:53.625 157 12524.23 39.30 54690.68 88888.00 2013-06-06 09:18:53.750 157 12524.30 39.35 54690.65 88888.00 2013-06-06 09:18:53.875 157 12524.23 39.38 54690.68 88888.00 2013-06-06 09:18:54.000 157 12524.23 39.33 54690.70 88888.00 2013-06-06 09:18:54.125 157 12524.17 39.33 54690.72 88888.00 2013-06-06 09:18:54.250 157 12524.12 39.30 54690.72 88888.00 2013-06-06 09:18:54.375 157 12524.12 39.30 54690.70 88888.00 2013-06-06 09:18:54.500 157 12524.10 39.27 54690.72 88888.00 2013-06-06 09:18:54.625 157 12524.12 39.27 54690.78 88888.00 2013-06-06 09:18:54.750 157 12524.12 39.27 54690.78 88888.00 2013-06-06 09:18:54.875 157 12524.12 39.27 54690.80 88888.00 2013-06-06 09:18:55.000 157 12524.12 39.27 54690.78 88888.00 2013-06-06 09:18:55.125 157 12524.08 39.27 54690.80 88888.00 2013-06-06 09:18:55.250 157 12524.00 39.25 54690.85 88888.00 2013-06-06 09:18:55.375 157 12523.98 39.23 54690.85 88888.00 2013-06-06 09:18:55.500 157 12523.95 39.17 54690.82 88888.00 2013-06-06 09:18:55.625 157 12523.88 39.12 54690.82 88888.00 2013-06-06 09:18:55.750 157 12523.92 39.12 54690.88 88888.00 2013-06-06 09:18:55.875 157 12524.00 39.10 54690.85 88888.00 2013-06-06 09:18:56.000 157 12523.98 39.05 54690.85 88888.00 2013-06-06 09:18:56.125 157 12523.95 39.02 54690.90 88888.00 2013-06-06 09:18:56.250 157 12523.98 39.00 54690.95 88888.00 2013-06-06 09:18:56.375 157 12524.00 39.00 54690.95 88888.00 2013-06-06 09:18:56.500 157 12523.92 39.00 54690.97 88888.00 2013-06-06 09:18:56.625 157 12523.80 38.95 54690.97 88888.00 2013-06-06 09:18:56.750 157 12523.85 38.92 54691.00 88888.00 2013-06-06 09:18:56.875 157 12523.85 38.88 54691.00 88888.00 2013-06-06 09:18:57.000 157 12523.83 38.83 54690.97 88888.00 2013-06-06 09:18:57.125 157 12523.80 38.80 54691.00 88888.00 2013-06-06 09:18:57.250 157 12523.73 38.77 54691.03 88888.00 2013-06-06 09:18:57.375 157 12523.75 38.77 54691.07 88888.00 2013-06-06 09:18:57.500 157 12523.77 38.77 54691.10 88888.00 2013-06-06 09:18:57.625 157 12523.85 38.73 54691.10 88888.00 2013-06-06 09:18:57.750 157 12523.88 38.73 54691.10 88888.00 2013-06-06 09:18:57.875 157 12523.88 38.67 54691.10 88888.00 2013-06-06 09:18:58.000 157 12523.98 38.73 54691.12 88888.00 2013-06-06 09:18:58.125 157 12524.02 38.65 54691.15 88888.00 2013-06-06 09:18:58.250 157 12524.08 38.65 54691.15 88888.00 2013-06-06 09:18:58.375 157 12524.15 38.65 54691.18 88888.00 2013-06-06 09:18:58.500 157 12524.17 38.60 54691.15 88888.00 2013-06-06 09:18:58.625 157 12524.23 38.55 54691.15 88888.00 2013-06-06 09:18:58.750 157 12524.27 38.55 54691.18 88888.00 2013-06-06 09:18:58.875 157 12524.38 38.50 54691.20 88888.00 2013-06-06 09:18:59.000 157 12524.48 38.55 54691.22 88888.00 2013-06-06 09:18:59.125 157 12524.55 38.55 54691.25 88888.00 2013-06-06 09:18:59.250 157 12524.67 38.58 54691.25 88888.00 2013-06-06 09:18:59.375 157 12524.83 38.60 54691.25 88888.00 2013-06-06 09:18:59.500 157 12524.95 38.62 54691.25 88888.00 2013-06-06 09:18:59.625 157 12525.05 38.62 54691.22 88888.00 2013-06-06 09:18:59.750 157 12525.15 38.60 54691.22 88888.00 2013-06-06 09:18:59.875 157 12525.23 38.62 54691.25 88888.00 2013-06-06 09:19:00.000 157 12525.35 38.65 54691.25 88888.00 2013-06-06 09:19:00.125 157 12525.48 38.65 54691.28 88888.00 2013-06-06 09:19:00.250 157 12525.52 38.67 54691.30 88888.00 2013-06-06 09:19:00.375 157 12525.70 38.75 54691.32 88888.00 2013-06-06 09:19:00.500 157 12525.80 38.75 54691.32 88888.00 2013-06-06 09:19:00.625 157 12525.88 38.77 54691.32 88888.00 2013-06-06 09:19:00.750 157 12525.85 38.77 54691.32 88888.00 2013-06-06 09:19:00.875 157 12525.92 38.77 54691.30 88888.00 2013-06-06 09:19:01.000 157 12526.02 38.80 54691.30 88888.00 2013-06-06 09:19:01.125 157 12526.08 38.83 54691.35 88888.00 2013-06-06 09:19:01.250 157 12526.15 38.88 54691.40 88888.00 2013-06-06 09:19:01.375 157 12526.20 38.88 54691.38 88888.00 2013-06-06 09:19:01.500 157 12526.20 38.88 54691.38 88888.00 2013-06-06 09:19:01.625 157 12526.17 38.88 54691.38 88888.00 2013-06-06 09:19:01.750 157 12526.15 38.92 54691.43 88888.00 2013-06-06 09:19:01.875 157 12526.17 38.95 54691.43 88888.00 2013-06-06 09:19:02.000 157 12526.20 38.95 54691.45 88888.00 2013-06-06 09:19:02.125 157 12526.17 38.95 54691.47 88888.00 2013-06-06 09:19:02.250 157 12526.20 38.90 54691.50 88888.00 2013-06-06 09:19:02.375 157 12526.25 38.95 54691.50 88888.00 2013-06-06 09:19:02.500 157 12526.33 38.98 54691.53 88888.00 2013-06-06 09:19:02.625 157 12526.38 38.98 54691.53 88888.00 2013-06-06 09:19:02.750 157 12526.33 38.95 54691.53 88888.00 2013-06-06 09:19:02.875 157 12526.30 38.92 54691.55 88888.00 2013-06-06 09:19:03.000 157 12526.33 38.95 54691.57 88888.00 2013-06-06 09:19:03.125 157 12526.42 38.95 54691.62 88888.00 2013-06-06 09:19:03.250 157 12526.50 38.95 54691.65 88888.00 2013-06-06 09:19:03.375 157 12526.48 39.00 54691.68 88888.00 2013-06-06 09:19:03.500 157 12526.40 39.00 54691.70 88888.00 2013-06-06 09:19:03.625 157 12526.35 39.02 54691.72 88888.00 2013-06-06 09:19:03.750 157 12526.38 39.05 54691.70 88888.00 2013-06-06 09:19:03.875 157 12526.42 39.02 54691.75 88888.00 2013-06-06 09:19:04.000 157 12526.40 39.05 54691.78 88888.00 2013-06-06 09:19:04.125 157 12526.33 39.02 54691.78 88888.00 2013-06-06 09:19:04.250 157 12526.20 38.98 54691.80 88888.00 2013-06-06 09:19:04.375 157 12526.17 39.05 54691.82 88888.00 2013-06-06 09:19:04.500 157 12526.17 39.02 54691.85 88888.00 2013-06-06 09:19:04.625 157 12526.17 39.08 54691.90 88888.00 2013-06-06 09:19:04.750 157 12526.20 39.08 54691.90 88888.00 2013-06-06 09:19:04.875 157 12526.08 39.02 54691.93 88888.00 2013-06-06 09:19:05.000 157 12525.98 39.00 54691.90 88888.00 2013-06-06 09:19:05.125 157 12525.92 39.00 54691.95 88888.00 2013-06-06 09:19:05.250 157 12525.80 39.00 54692.03 88888.00 2013-06-06 09:19:05.375 157 12525.73 38.98 54692.03 88888.00 2013-06-06 09:19:05.500 157 12525.67 38.92 54692.05 88888.00 2013-06-06 09:19:05.625 157 12525.62 38.95 54692.07 88888.00 2013-06-06 09:19:05.750 157 12525.58 38.98 54692.10 88888.00 2013-06-06 09:19:05.875 157 12525.42 38.95 54692.12 88888.00 2013-06-06 09:19:06.000 157 12525.23 38.88 54692.15 88888.00 2013-06-06 09:19:06.125 157 12525.10 38.88 54692.20 88888.00 2013-06-06 09:19:06.250 157 12525.00 38.83 54692.18 88888.00 2013-06-06 09:19:06.375 157 12524.95 38.85 54692.20 88888.00 2013-06-06 09:19:06.500 157 12524.80 38.83 54692.28 88888.00 2013-06-06 09:19:06.625 157 12524.62 38.85 54692.30 88888.00 2013-06-06 09:19:06.750 157 12524.45 38.83 54692.30 88888.00 2013-06-06 09:19:06.875 157 12524.48 38.83 54692.30 88888.00 2013-06-06 09:19:07.000 157 12524.48 38.85 54692.35 88888.00 2013-06-06 09:19:07.125 157 12524.38 38.90 54692.35 88888.00 2013-06-06 09:19:07.250 157 12524.17 38.92 54692.35 88888.00 2013-06-06 09:19:07.375 157 12524.15 39.00 54692.38 88888.00 2013-06-06 09:19:07.500 157 12524.15 39.08 54692.40 88888.00 2013-06-06 09:19:07.625 157 12524.10 39.12 54692.38 88888.00 2013-06-06 09:19:07.750 157 12524.10 39.17 54692.38 88888.00 2013-06-06 09:19:07.875 157 12524.12 39.27 54692.40 88888.00 2013-06-06 09:19:08.000 157 12524.15 39.35 54692.40 88888.00 2013-06-06 09:19:08.125 157 12524.10 39.45 54692.38 88888.00 2013-06-06 09:19:08.250 157 12524.05 39.55 54692.40 88888.00 2013-06-06 09:19:08.375 157 12524.08 39.62 54692.40 88888.00 2013-06-06 09:19:08.500 157 12524.05 39.73 54692.40 88888.00 2013-06-06 09:19:08.625 157 12524.10 39.80 54692.40 88888.00 2013-06-06 09:19:08.750 157 12524.10 39.90 54692.40 88888.00 2013-06-06 09:19:08.875 157 12524.02 40.00 54692.40 88888.00 2013-06-06 09:19:09.000 157 12523.98 40.12 54692.38 88888.00 2013-06-06 09:19:09.125 157 12523.92 40.17 54692.40 88888.00 2013-06-06 09:19:09.250 157 12523.80 40.23 54692.43 88888.00 2013-06-06 09:19:09.375 157 12523.80 40.30 54692.45 88888.00 2013-06-06 09:19:09.500 157 12523.83 40.38 54692.50 88888.00 2013-06-06 09:19:09.625 157 12523.80 40.42 54692.53 88888.00 2013-06-06 09:19:09.750 157 12523.65 40.48 54692.55 88888.00 2013-06-06 09:19:09.875 157 12523.48 40.52 54692.55 88888.00 2013-06-06 09:19:10.000 157 12523.33 40.52 54692.55 88888.00 2013-06-06 09:19:10.125 157 12523.12 40.55 54692.60 88888.00 2013-06-06 09:19:10.250 157 12522.92 40.58 54692.65 88888.00 2013-06-06 09:19:10.375 157 12522.77 40.55 54692.68 88888.00 2013-06-06 09:19:10.500 157 12522.55 40.55 54692.68 88888.00 2013-06-06 09:19:10.625 157 12522.38 40.52 54692.70 88888.00 2013-06-06 09:19:10.750 157 12522.25 40.58 54692.78 88888.00 2013-06-06 09:19:10.875 157 12522.08 40.60 54692.82 88888.00 2013-06-06 09:19:11.000 157 12521.88 40.58 54692.85 88888.00 2013-06-06 09:19:11.125 157 12521.67 40.52 54692.88 88888.00 2013-06-06 09:19:11.250 157 12521.40 40.48 54692.93 88888.00 2013-06-06 09:19:11.375 157 12521.10 40.42 54692.95 88888.00 2013-06-06 09:19:11.500 157 12520.85 40.45 54693.00 88888.00 2013-06-06 09:19:11.625 157 12520.62 40.50 54693.10 88888.00 2013-06-06 09:19:11.750 157 12520.33 40.42 54693.12 88888.00 2013-06-06 09:19:11.875 157 12520.02 40.35 54693.18 88888.00 2013-06-06 09:19:12.000 157 12519.73 40.27 54693.20 88888.00 2013-06-06 09:19:12.125 157 12519.45 40.27 54693.28 88888.00 2013-06-06 09:19:12.250 157 12519.05 40.20 54693.35 88888.00 2013-06-06 09:19:12.375 157 12518.70 40.17 54693.38 88888.00 2013-06-06 09:19:12.500 157 12518.38 40.10 54693.40 88888.00 2013-06-06 09:19:12.625 157 12518.08 40.02 54693.45 88888.00 2013-06-06 09:19:12.750 157 12517.85 40.00 54693.50 88888.00 2013-06-06 09:19:12.875 157 12517.60 39.98 54693.55 88888.00 2013-06-06 09:19:13.000 157 12517.38 39.92 54693.55 88888.00 2013-06-06 09:19:13.125 157 12517.12 39.85 54693.60 88888.00 2013-06-06 09:19:13.250 157 12516.90 39.85 54693.68 88888.00 2013-06-06 09:19:13.375 157 12516.70 39.85 54693.72 88888.00 2013-06-06 09:19:13.500 157 12516.55 39.83 54693.78 88888.00 2013-06-06 09:19:13.625 157 12516.45 39.85 54693.78 88888.00 2013-06-06 09:19:13.750 157 12516.38 39.85 54693.80 88888.00 2013-06-06 09:19:13.875 157 12516.35 39.83 54693.85 88888.00 2013-06-06 09:19:14.000 157 12516.35 39.85 54693.88 88888.00 2013-06-06 09:19:14.125 157 12516.35 39.85 54693.90 88888.00 2013-06-06 09:19:14.250 157 12516.33 39.88 54693.95 88888.00 2013-06-06 09:19:14.375 157 12516.35 39.88 54693.95 88888.00 2013-06-06 09:19:14.500 157 12516.38 39.90 54693.95 88888.00 2013-06-06 09:19:14.625 157 12516.38 39.92 54693.97 88888.00 2013-06-06 09:19:14.750 157 12516.40 39.98 54694.00 88888.00 2013-06-06 09:19:14.875 157 12516.40 40.00 54694.03 88888.00 2013-06-06 09:19:15.000 157 12516.42 40.00 54694.05 88888.00 2013-06-06 09:19:15.125 157 12516.50 40.02 54694.07 88888.00 2013-06-06 09:19:15.250 157 12516.58 40.05 54694.10 88888.00 2013-06-06 09:19:15.375 157 12516.62 40.10 54694.10 88888.00 2013-06-06 09:19:15.500 157 12516.70 40.12 54694.12 88888.00 2013-06-06 09:19:15.625 157 12516.70 40.23 54694.15 88888.00 2013-06-06 09:19:15.750 157 12516.70 40.25 54694.18 88888.00 2013-06-06 09:19:15.875 157 12516.75 40.30 54694.18 88888.00 2013-06-06 09:19:16.000 157 12516.77 40.33 54694.18 88888.00 2013-06-06 09:19:16.125 157 12516.75 40.40 54694.20 88888.00 2013-06-06 09:19:16.250 157 12516.70 40.42 54694.20 88888.00 2013-06-06 09:19:16.375 157 12516.77 40.45 54694.22 88888.00 2013-06-06 09:19:16.500 157 12516.73 40.50 54694.25 88888.00 2013-06-06 09:19:16.625 157 12516.62 40.52 54694.30 88888.00 2013-06-06 09:19:16.750 157 12516.62 40.60 54694.32 88888.00 2013-06-06 09:19:16.875 157 12516.62 40.65 54694.38 88888.00 2013-06-06 09:19:17.000 157 12516.62 40.67 54694.35 88888.00 2013-06-06 09:19:17.125 157 12516.52 40.73 54694.35 88888.00 2013-06-06 09:19:17.250 157 12516.48 40.75 54694.35 88888.00 2013-06-06 09:19:17.375 157 12516.50 40.80 54694.35 88888.00 2013-06-06 09:19:17.500 157 12516.42 40.83 54694.38 88888.00 2013-06-06 09:19:17.625 157 12516.40 40.85 54694.35 88888.00 2013-06-06 09:19:17.750 157 12516.42 40.95 54694.40 88888.00 2013-06-06 09:19:17.875 157 12516.42 41.00 54694.43 88888.00 2013-06-06 09:19:18.000 157 12516.35 41.02 54694.43 88888.00 2013-06-06 09:19:18.125 157 12516.33 41.05 54694.43 88888.00 2013-06-06 09:19:18.250 157 12516.30 41.12 54694.45 88888.00 2013-06-06 09:19:18.375 157 12516.30 41.20 54694.47 88888.00 2013-06-06 09:19:18.500 157 12516.35 41.27 54694.50 88888.00 2013-06-06 09:19:18.625 157 12516.38 41.35 54694.50 88888.00 2013-06-06 09:19:18.750 157 12516.27 41.40 54694.45 88888.00 2013-06-06 09:19:18.875 157 12516.23 41.48 54694.47 88888.00 2013-06-06 09:19:19.000 157 12516.20 41.58 54694.50 88888.00 2013-06-06 09:19:19.125 157 12516.15 41.67 54694.53 88888.00 2013-06-06 09:19:19.250 157 12516.10 41.77 54694.50 88888.00 2013-06-06 09:19:19.375 157 12516.05 41.85 54694.47 88888.00 2013-06-06 09:19:19.500 157 12516.08 41.95 54694.47 88888.00 2013-06-06 09:19:19.625 157 12516.08 42.00 54694.50 88888.00 2013-06-06 09:19:19.750 157 12515.92 42.05 54694.47 88888.00 2013-06-06 09:19:19.875 157 12515.75 42.15 54694.50 88888.00 2013-06-06 09:19:20.000 157 12515.70 42.23 54694.53 88888.00 2013-06-06 09:19:20.125 157 12515.67 42.25 54694.53 88888.00 2013-06-06 09:19:20.250 157 12515.58 42.30 54694.50 88888.00 2013-06-06 09:19:20.375 157 12515.58 42.38 54694.57 88888.00 2013-06-06 09:19:20.500 157 12515.52 42.42 54694.55 88888.00 2013-06-06 09:19:20.625 157 12515.40 42.42 54694.55 88888.00 2013-06-06 09:19:20.750 157 12515.33 42.45 54694.55 88888.00 2013-06-06 09:19:20.875 157 12515.38 42.50 54694.55 88888.00 2013-06-06 09:19:21.000 157 12515.30 42.50 54694.55 88888.00 2013-06-06 09:19:21.125 157 12515.17 42.52 54694.57 88888.00 2013-06-06 09:19:21.250 157 12515.10 42.50 54694.57 88888.00 2013-06-06 09:19:21.375 157 12515.08 42.48 54694.60 88888.00 2013-06-06 09:19:21.500 157 12515.08 42.50 54694.60 88888.00 2013-06-06 09:19:21.625 157 12514.95 42.50 54694.60 88888.00 2013-06-06 09:19:21.750 157 12514.83 42.42 54694.57 88888.00 2013-06-06 09:19:21.875 157 12514.73 42.42 54694.60 88888.00 2013-06-06 09:19:22.000 157 12514.73 42.45 54694.62 88888.00 2013-06-06 09:19:22.125 157 12514.70 42.45 54694.65 88888.00 2013-06-06 09:19:22.250 157 12514.65 42.40 54694.65 88888.00 2013-06-06 09:19:22.375 157 12514.62 42.35 54694.62 88888.00 2013-06-06 09:19:22.500 157 12514.62 42.33 54694.62 88888.00 2013-06-06 09:19:22.625 157 12514.67 42.30 54694.62 88888.00 2013-06-06 09:19:22.750 157 12514.65 42.25 54694.65 88888.00 2013-06-06 09:19:22.875 157 12514.62 42.23 54694.65 88888.00 2013-06-06 09:19:23.000 157 12514.62 42.23 54694.65 88888.00 2013-06-06 09:19:23.125 157 12514.65 42.23 54694.68 88888.00 2013-06-06 09:19:23.250 157 12514.60 42.23 54694.70 88888.00 2013-06-06 09:19:23.375 157 12514.60 42.17 54694.68 88888.00 2013-06-06 09:19:23.500 157 12514.65 42.17 54694.68 88888.00 2013-06-06 09:19:23.625 157 12514.73 42.17 54694.68 88888.00 2013-06-06 09:19:23.750 157 12514.75 42.15 54694.68 88888.00 2013-06-06 09:19:23.875 157 12514.83 42.17 54694.72 88888.00 2013-06-06 09:19:24.000 157 12514.88 42.20 54694.70 88888.00 2013-06-06 09:19:24.125 157 12514.85 42.25 54694.70 88888.00 2013-06-06 09:19:24.250 157 12514.85 42.27 54694.70 88888.00 2013-06-06 09:19:24.375 157 12514.92 42.30 54694.72 88888.00 2013-06-06 09:19:24.500 157 12514.92 42.30 54694.75 88888.00 2013-06-06 09:19:24.625 157 12514.95 42.33 54694.75 88888.00 2013-06-06 09:19:24.750 157 12514.95 42.38 54694.72 88888.00 2013-06-06 09:19:24.875 157 12515.00 42.45 54694.75 88888.00 2013-06-06 09:19:25.000 157 12515.05 42.48 54694.75 88888.00 2013-06-06 09:19:25.125 157 12515.12 42.50 54694.75 88888.00 2013-06-06 09:19:25.250 157 12515.12 42.55 54694.78 88888.00 2013-06-06 09:19:25.375 157 12515.20 42.67 54694.80 88888.00 2013-06-06 09:19:25.500 157 12515.17 42.75 54694.82 88888.00 2013-06-06 09:19:25.625 157 12515.12 42.80 54694.80 88888.00 2013-06-06 09:19:25.750 157 12515.10 42.80 54694.78 88888.00 2013-06-06 09:19:25.875 157 12515.08 42.88 54694.82 88888.00 2013-06-06 09:19:26.000 157 12515.08 42.95 54694.82 88888.00 2013-06-06 09:19:26.125 157 12515.10 43.02 54694.82 88888.00 2013-06-06 09:19:26.250 157 12515.10 43.08 54694.85 88888.00 2013-06-06 09:19:26.375 157 12515.08 43.08 54694.82 88888.00 2013-06-06 09:19:26.500 157 12514.98 43.12 54694.85 88888.00 2013-06-06 09:19:26.625 157 12514.98 43.20 54694.85 88888.00 2013-06-06 09:19:26.750 157 12514.92 43.23 54694.90 88888.00 2013-06-06 09:19:26.875 157 12514.92 43.25 54694.88 88888.00 2013-06-06 09:19:27.000 157 12514.88 43.30 54694.85 88888.00 2013-06-06 09:19:27.125 157 12514.83 43.35 54694.88 88888.00 2013-06-06 09:19:27.250 157 12514.77 43.40 54694.88 88888.00 2013-06-06 09:19:27.375 157 12514.80 43.40 54694.85 88888.00 2013-06-06 09:19:27.500 157 12514.88 43.48 54694.90 88888.00 2013-06-06 09:19:27.625 157 12514.92 43.52 54694.90 88888.00 2013-06-06 09:19:27.750 157 12514.90 43.58 54694.90 88888.00 2013-06-06 09:19:27.875 157 12514.85 43.62 54694.93 88888.00 2013-06-06 09:19:28.000 157 12514.85 43.67 54694.95 88888.00 2013-06-06 09:19:28.125 157 12514.88 43.77 54694.97 88888.00 2013-06-06 09:19:28.250 157 12514.85 43.80 54694.97 88888.00 2013-06-06 09:19:28.375 157 12514.88 43.83 54694.97 88888.00 2013-06-06 09:19:28.500 157 12514.83 43.88 54695.00 88888.00 2013-06-06 09:19:28.625 157 12514.77 43.92 54695.00 88888.00 2013-06-06 09:19:28.750 157 12514.80 43.98 54695.00 88888.00 2013-06-06 09:19:28.875 157 12514.75 44.00 54695.03 88888.00 2013-06-06 09:19:29.000 157 12514.70 44.05 54695.03 88888.00 2013-06-06 09:19:29.125 157 12514.65 44.08 54695.05 88888.00 2013-06-06 09:19:29.250 157 12514.70 44.12 54695.07 88888.00 2013-06-06 09:19:29.375 157 12514.77 44.20 54695.10 88888.00 2013-06-06 09:19:29.500 157 12514.75 44.23 54695.12 88888.00 2013-06-06 09:19:29.625 157 12514.75 44.33 54695.15 88888.00 2013-06-06 09:19:29.750 157 12514.75 44.40 54695.20 88888.00 2013-06-06 09:19:29.875 157 12514.77 44.42 54695.20 88888.00 2013-06-06 09:19:30.000 157 12514.77 44.45 54695.20 88888.00 2013-06-06 09:19:30.125 157 12514.62 44.48 54695.22 88888.00 2013-06-06 09:19:30.250 157 12514.48 44.50 54695.25 88888.00 2013-06-06 09:19:30.375 157 12514.48 44.55 54695.25 88888.00 2013-06-06 09:19:30.500 157 12514.42 44.58 54695.25 88888.00 2013-06-06 09:19:30.625 157 12514.35 44.55 54695.30 88888.00 2013-06-06 09:19:30.750 157 12514.25 44.55 54695.32 88888.00 2013-06-06 09:19:30.875 157 12514.25 44.52 54695.32 88888.00 2013-06-06 09:19:31.000 157 12514.12 44.52 54695.30 88888.00 2013-06-06 09:19:31.125 157 12514.00 44.52 54695.35 88888.00 2013-06-06 09:19:31.250 157 12513.83 44.52 54695.40 88888.00 2013-06-06 09:19:31.375 157 12513.75 44.50 54695.40 88888.00 2013-06-06 09:19:31.500 157 12513.67 44.50 54695.43 88888.00 2013-06-06 09:19:31.625 157 12513.62 44.52 54695.45 88888.00 2013-06-06 09:19:31.750 157 12513.52 44.55 54695.47 88888.00 2013-06-06 09:19:31.875 157 12513.38 44.58 54695.53 88888.00 2013-06-06 09:19:32.000 157 12513.27 44.58 54695.55 88888.00 2013-06-06 09:19:32.125 157 12513.23 44.65 54695.62 88888.00 2013-06-06 09:19:32.250 157 12513.05 44.70 54695.68 88888.00 2013-06-06 09:19:32.375 157 12512.92 44.75 54695.68 88888.00 2013-06-06 09:19:32.500 157 12512.75 44.75 54695.70 88888.00 2013-06-06 09:19:32.625 157 12512.62 44.77 54695.72 88888.00 2013-06-06 09:19:32.750 157 12512.50 44.83 54695.75 88888.00 2013-06-06 09:19:32.875 157 12512.40 44.83 54695.78 88888.00 2013-06-06 09:19:33.000 157 12512.30 44.85 54695.78 88888.00 2013-06-06 09:19:33.125 157 12512.23 44.90 54695.82 88888.00 2013-06-06 09:19:33.250 157 12512.17 44.95 54695.90 88888.00 2013-06-06 09:19:33.375 157 12512.17 45.02 54695.95 88888.00 2013-06-06 09:19:33.500 157 12512.15 45.05 54695.95 88888.00 2013-06-06 09:19:33.625 157 12512.02 45.02 54695.95 88888.00 2013-06-06 09:19:33.750 157 12511.95 45.00 54695.97 88888.00 2013-06-06 09:19:33.875 157 12511.83 45.00 54696.00 88888.00 2013-06-06 09:19:34.000 157 12511.75 45.00 54696.05 88888.00 2013-06-06 09:19:34.125 157 12511.70 45.02 54696.05 88888.00 2013-06-06 09:19:34.250 157 12511.60 45.00 54696.07 88888.00 2013-06-06 09:19:34.375 157 12511.58 45.02 54696.12 88888.00 2013-06-06 09:19:34.500 157 12511.50 45.00 54696.12 88888.00 2013-06-06 09:19:34.625 157 12511.45 44.98 54696.12 88888.00 2013-06-06 09:19:34.750 157 12511.40 44.98 54696.15 88888.00 2013-06-06 09:19:34.875 157 12511.35 44.98 54696.15 88888.00 2013-06-06 09:19:35.000 157 12511.30 44.98 54696.18 88888.00 2013-06-06 09:19:35.125 157 12511.20 44.95 54696.28 88888.00 2013-06-06 09:19:35.250 157 12511.10 44.95 54696.32 88888.00 2013-06-06 09:19:35.375 157 12511.05 44.92 54696.32 88888.00 2013-06-06 09:19:35.500 157 12511.05 44.90 54696.35 88888.00 2013-06-06 09:19:35.625 157 12511.05 44.92 54696.40 88888.00 2013-06-06 09:19:35.750 157 12510.92 44.90 54696.43 88888.00 2013-06-06 09:19:35.875 157 12510.85 44.88 54696.43 88888.00 2013-06-06 09:19:36.000 157 12510.83 44.85 54696.45 88888.00 2013-06-06 09:19:36.125 157 12510.83 44.83 54696.50 88888.00 2013-06-06 09:19:36.250 157 12510.75 44.83 54696.50 88888.00 2013-06-06 09:19:36.375 157 12510.70 44.83 54696.50 88888.00 2013-06-06 09:19:36.500 157 12510.67 44.83 54696.55 88888.00 2013-06-06 09:19:36.625 157 12510.62 44.83 54696.57 88888.00 2013-06-06 09:19:36.750 157 12510.55 44.83 54696.62 88888.00 2013-06-06 09:19:36.875 157 12510.50 44.80 54696.62 88888.00 2013-06-06 09:19:37.000 157 12510.48 44.77 54696.65 88888.00 2013-06-06 09:19:37.125 157 12510.42 44.77 54696.68 88888.00 2013-06-06 09:19:37.250 157 12510.35 44.77 54696.68 88888.00 2013-06-06 09:19:37.375 157 12510.38 44.77 54696.68 88888.00 2013-06-06 09:19:37.500 157 12510.33 44.77 54696.70 88888.00 2013-06-06 09:19:37.625 157 12510.33 44.80 54696.72 88888.00 2013-06-06 09:19:37.750 157 12510.35 44.83 54696.72 88888.00 2013-06-06 09:19:37.875 157 12510.40 44.83 54696.72 88888.00 2013-06-06 09:19:38.000 157 12510.40 44.83 54696.75 88888.00 2013-06-06 09:19:38.125 157 12510.42 44.83 54696.78 88888.00 2013-06-06 09:19:38.250 157 12510.45 44.88 54696.78 88888.00 2013-06-06 09:19:38.375 157 12510.48 44.92 54696.80 88888.00 2013-06-06 09:19:38.500 157 12510.50 44.95 54696.80 88888.00 2013-06-06 09:19:38.625 157 12510.60 44.98 54696.82 88888.00 2013-06-06 09:19:38.750 157 12510.73 45.00 54696.82 88888.00 2013-06-06 09:19:38.875 157 12510.77 45.02 54696.85 88888.00 2013-06-06 09:19:39.000 157 12510.80 45.10 54696.88 88888.00 2013-06-06 09:19:39.125 157 12510.77 45.17 54696.90 88888.00 2013-06-06 09:19:39.250 157 12510.70 45.17 54696.88 88888.00 2013-06-06 09:19:39.375 157 12510.75 45.23 54696.90 88888.00 2013-06-06 09:19:39.500 157 12510.77 45.30 54696.90 88888.00 2013-06-06 09:19:39.625 157 12510.85 45.35 54696.95 88888.00 2013-06-06 09:19:39.750 157 12510.90 45.38 54696.97 88888.00 2013-06-06 09:19:39.875 157 12510.85 45.42 54696.97 88888.00 2013-06-06 09:19:40.000 157 12510.85 45.48 54697.03 88888.00 2013-06-06 09:19:40.125 157 12510.83 45.52 54697.10 88888.00 2013-06-06 09:19:40.250 157 12510.83 45.58 54697.07 88888.00 2013-06-06 09:19:40.375 157 12510.85 45.62 54697.10 88888.00 2013-06-06 09:19:40.500 157 12510.83 45.70 54697.10 88888.00 2013-06-06 09:19:40.625 157 12510.85 45.77 54697.12 88888.00 2013-06-06 09:19:40.750 157 12510.88 45.85 54697.12 88888.00 2013-06-06 09:19:40.875 157 12510.92 45.88 54697.10 88888.00 2013-06-06 09:19:41.000 157 12510.95 45.92 54697.07 88888.00 2013-06-06 09:19:41.125 157 12510.98 46.05 54697.10 88888.00 2013-06-06 09:19:41.250 157 12510.98 46.15 54697.15 88888.00 2013-06-06 09:19:41.375 157 12511.02 46.25 54697.18 88888.00 2013-06-06 09:19:41.500 157 12511.05 46.33 54697.18 88888.00 2013-06-06 09:19:41.625 157 12511.10 46.38 54697.20 88888.00 2013-06-06 09:19:41.750 157 12511.05 46.42 54697.18 88888.00 2013-06-06 09:19:41.875 157 12510.98 46.52 54697.20 88888.00 2013-06-06 09:19:42.000 157 12510.98 46.60 54697.22 88888.00 2013-06-06 09:19:42.125 157 12510.98 46.62 54697.25 88888.00 2013-06-06 09:19:42.250 157 12511.00 46.65 54697.30 88888.00 2013-06-06 09:19:42.375 157 12511.02 46.73 54697.30 88888.00 2013-06-06 09:19:42.500 157 12510.92 46.75 54697.32 88888.00 2013-06-06 09:19:42.625 157 12510.85 46.85 54697.35 88888.00 2013-06-06 09:19:42.750 157 12510.83 46.90 54697.43 88888.00 2013-06-06 09:19:42.875 157 12510.80 46.92 54697.40 88888.00 2013-06-06 09:19:43.000 157 12510.83 46.98 54697.40 88888.00 2013-06-06 09:19:43.125 157 12510.77 47.05 54697.45 88888.00 2013-06-06 09:19:43.250 157 12510.70 47.12 54697.47 88888.00 2013-06-06 09:19:43.375 157 12510.73 47.15 54697.50 88888.00 2013-06-06 09:19:43.500 157 12510.62 47.20 54697.50 88888.00 2013-06-06 09:19:43.625 157 12510.58 47.23 54697.50 88888.00 2013-06-06 09:19:43.750 157 12510.52 47.25 54697.50 88888.00 2013-06-06 09:19:43.875 157 12510.55 47.30 54697.53 88888.00 2013-06-06 09:19:44.000 157 12510.58 47.35 54697.55 88888.00 2013-06-06 09:19:44.125 157 12510.60 47.42 54697.60 88888.00 2013-06-06 09:19:44.250 157 12510.52 47.40 54697.62 88888.00 2013-06-06 09:19:44.375 157 12510.48 47.45 54697.62 88888.00 2013-06-06 09:19:44.500 157 12510.48 47.45 54697.62 88888.00 2013-06-06 09:19:44.625 157 12510.58 47.48 54697.68 88888.00 2013-06-06 09:19:44.750 157 12510.65 47.50 54697.70 88888.00 2013-06-06 09:19:44.875 157 12510.65 47.55 54697.70 88888.00 2013-06-06 09:19:45.000 157 12510.70 47.58 54697.70 88888.00 2013-06-06 09:19:45.125 157 12510.75 47.58 54697.75 88888.00 2013-06-06 09:19:45.250 157 12510.65 47.60 54697.82 88888.00 2013-06-06 09:19:45.375 157 12510.70 47.58 54697.85 88888.00 2013-06-06 09:19:45.500 157 12510.67 47.58 54697.85 88888.00 2013-06-06 09:19:45.625 157 12510.70 47.58 54697.88 88888.00 2013-06-06 09:19:45.750 157 12510.75 47.60 54697.93 88888.00 2013-06-06 09:19:45.875 157 12510.75 47.58 54697.95 88888.00 2013-06-06 09:19:46.000 157 12510.80 47.60 54697.97 88888.00 2013-06-06 09:19:46.125 157 12510.73 47.55 54697.97 88888.00 2013-06-06 09:19:46.250 157 12510.70 47.55 54698.03 88888.00 2013-06-06 09:19:46.375 157 12510.75 47.55 54698.05 88888.00 2013-06-06 09:19:46.500 157 12510.70 47.55 54698.07 88888.00 2013-06-06 09:19:46.625 157 12510.62 47.58 54698.15 88888.00 2013-06-06 09:19:46.750 157 12510.58 47.58 54698.10 88888.00 2013-06-06 09:19:46.875 157 12510.50 47.52 54698.07 88888.00 2013-06-06 09:19:47.000 157 12510.40 47.52 54698.10 88888.00 2013-06-06 09:19:47.125 157 12510.42 47.52 54698.15 88888.00 2013-06-06 09:19:47.250 157 12510.35 47.52 54698.18 88888.00 2013-06-06 09:19:47.375 157 12510.27 47.55 54698.20 88888.00 2013-06-06 09:19:47.500 157 12510.12 47.52 54698.22 88888.00 2013-06-06 09:19:47.625 157 12510.02 47.50 54698.25 88888.00 2013-06-06 09:19:47.750 157 12509.90 47.50 54698.30 88888.00 2013-06-06 09:19:47.875 157 12509.67 47.48 54698.32 88888.00 2013-06-06 09:19:48.000 157 12509.55 47.42 54698.35 88888.00 2013-06-06 09:19:48.125 157 12509.48 47.35 54698.38 88888.00 2013-06-06 09:19:48.250 157 12509.38 47.33 54698.40 88888.00 2013-06-06 09:19:48.375 157 12509.27 47.30 54698.38 88888.00 2013-06-06 09:19:48.500 157 12509.23 47.25 54698.38 88888.00 2013-06-06 09:19:48.625 157 12509.17 47.20 54698.43 88888.00 2013-06-06 09:19:48.750 157 12509.10 47.20 54698.45 88888.00 2013-06-06 09:19:48.875 157 12509.02 47.15 54698.47 88888.00 2013-06-06 09:19:49.000 157 12508.92 47.15 54698.50 88888.00 2013-06-06 09:19:49.125 157 12508.88 47.15 54698.55 88888.00 2013-06-06 09:19:49.250 157 12508.88 47.10 54698.55 88888.00 2013-06-06 09:19:49.375 157 12508.80 47.08 54698.53 88888.00 2013-06-06 09:19:49.500 157 12508.83 47.08 54698.55 88888.00 2013-06-06 09:19:49.625 157 12508.88 47.12 54698.62 88888.00 2013-06-06 09:19:49.750 157 12508.88 47.12 54698.62 88888.00 2013-06-06 09:19:49.875 157 12508.83 47.12 54698.62 88888.00 2013-06-06 09:19:50.000 157 12508.80 47.12 54698.62 88888.00 2013-06-06 09:19:50.125 157 12508.80 47.12 54698.68 88888.00 2013-06-06 09:19:50.250 157 12508.80 47.12 54698.68 88888.00 2013-06-06 09:19:50.375 157 12508.85 47.15 54698.70 88888.00 2013-06-06 09:19:50.500 157 12508.85 47.17 54698.70 88888.00 2013-06-06 09:19:50.625 157 12508.80 47.20 54698.70 88888.00 2013-06-06 09:19:50.750 157 12508.80 47.20 54698.72 88888.00 2013-06-06 09:19:50.875 157 12508.83 47.20 54698.72 88888.00 2013-06-06 09:19:51.000 157 12508.83 47.23 54698.75 88888.00 2013-06-06 09:19:51.125 157 12508.83 47.25 54698.78 88888.00 2013-06-06 09:19:51.250 157 12508.83 47.27 54698.80 88888.00 2013-06-06 09:19:51.375 157 12508.83 47.33 54698.80 88888.00 2013-06-06 09:19:51.500 157 12508.83 47.35 54698.80 88888.00 2013-06-06 09:19:51.625 157 12508.83 47.30 54698.82 88888.00 2013-06-06 09:19:51.750 157 12508.80 47.33 54698.82 88888.00 2013-06-06 09:19:51.875 157 12508.80 47.35 54698.85 88888.00 2013-06-06 09:19:52.000 157 12508.73 47.40 54698.88 88888.00 2013-06-06 09:19:52.125 157 12508.67 47.48 54698.93 88888.00 2013-06-06 09:19:52.250 157 12508.70 47.45 54698.93 88888.00 2013-06-06 09:19:52.375 157 12508.75 47.48 54698.93 88888.00 2013-06-06 09:19:52.500 157 12508.75 47.55 54698.95 88888.00 2013-06-06 09:19:52.625 157 12508.77 47.60 54699.03 88888.00 2013-06-06 09:19:52.750 157 12508.85 47.62 54699.03 88888.00 2013-06-06 09:19:52.875 157 12508.83 47.65 54699.03 88888.00 2013-06-06 09:19:53.000 157 12508.77 47.67 54699.05 88888.00 2013-06-06 09:19:53.125 157 12508.75 47.73 54699.05 88888.00 2013-06-06 09:19:53.250 157 12508.75 47.77 54699.07 88888.00 2013-06-06 09:19:53.375 157 12508.75 47.83 54699.05 88888.00 2013-06-06 09:19:53.500 157 12508.77 47.90 54699.10 88888.00 2013-06-06 09:19:53.625 157 12508.75 47.98 54699.15 88888.00 2013-06-06 09:19:53.750 157 12508.75 48.05 54699.18 88888.00 2013-06-06 09:19:53.875 157 12508.80 48.10 54699.20 88888.00 2013-06-06 09:19:54.000 157 12508.83 48.15 54699.18 88888.00 2013-06-06 09:19:54.125 157 12508.77 48.25 54699.20 88888.00 2013-06-06 09:19:54.250 157 12508.77 48.30 54699.25 88888.00 2013-06-06 09:19:54.375 157 12508.80 48.38 54699.28 88888.00 2013-06-06 09:19:54.500 157 12508.83 48.45 54699.28 88888.00 2013-06-06 09:19:54.625 157 12508.80 48.52 54699.28 88888.00 2013-06-06 09:19:54.750 157 12508.75 48.60 54699.30 88888.00 2013-06-06 09:19:54.875 157 12508.77 48.67 54699.32 88888.00 2013-06-06 09:19:55.000 157 12508.83 48.73 54699.32 88888.00 2013-06-06 09:19:55.125 157 12508.83 48.77 54699.38 88888.00 2013-06-06 09:19:55.250 157 12508.85 48.90 54699.40 88888.00 2013-06-06 09:19:55.375 157 12508.85 48.98 54699.40 88888.00 2013-06-06 09:19:55.500 157 12508.80 49.08 54699.45 88888.00 2013-06-06 09:19:55.625 157 12508.80 49.15 54699.45 88888.00 2013-06-06 09:19:55.750 157 12508.83 49.23 54699.47 88888.00 2013-06-06 09:19:55.875 157 12508.85 49.30 54699.50 88888.00 2013-06-06 09:19:56.000 157 12508.77 49.30 54699.47 88888.00 2013-06-06 09:19:56.125 157 12508.75 49.38 54699.53 88888.00 2013-06-06 09:19:56.250 157 12508.75 49.45 54699.53 88888.00 2013-06-06 09:19:56.375 157 12508.73 49.50 54699.53 88888.00 2013-06-06 09:19:56.500 157 12508.70 49.52 54699.57 88888.00 2013-06-06 09:19:56.625 157 12508.70 49.62 54699.62 88888.00 2013-06-06 09:19:56.750 157 12508.65 49.67 54699.62 88888.00 2013-06-06 09:19:56.875 157 12508.67 49.67 54699.65 88888.00 2013-06-06 09:19:57.000 157 12508.62 49.70 54699.68 88888.00 2013-06-06 09:19:57.125 157 12508.50 49.75 54699.68 88888.00 2013-06-06 09:19:57.250 157 12508.45 49.77 54699.68 88888.00 2013-06-06 09:19:57.375 157 12508.42 49.80 54699.70 88888.00 2013-06-06 09:19:57.500 157 12508.35 49.85 54699.72 88888.00 2013-06-06 09:19:57.625 157 12508.33 49.88 54699.78 88888.00 2013-06-06 09:19:57.750 157 12508.27 49.90 54699.80 88888.00 2013-06-06 09:19:57.875 157 12508.17 49.90 54699.80 88888.00 2013-06-06 09:19:58.000 157 12508.08 49.92 54699.80 88888.00 2013-06-06 09:19:58.125 157 12508.05 49.95 54699.85 88888.00 2013-06-06 09:19:58.250 157 12508.00 49.98 54699.88 88888.00 2013-06-06 09:19:58.375 157 12507.95 49.98 54699.88 88888.00 2013-06-06 09:19:58.500 157 12507.92 49.98 54699.88 88888.00 2013-06-06 09:19:58.625 157 12507.92 49.98 54699.88 88888.00 2013-06-06 09:19:58.750 157 12507.98 49.98 54699.90 88888.00 2013-06-06 09:19:58.875 157 12507.98 49.95 54699.90 88888.00 2013-06-06 09:19:59.000 157 12507.90 49.92 54699.90 88888.00 2013-06-06 09:19:59.125 157 12507.88 49.98 54699.95 88888.00 2013-06-06 09:19:59.250 157 12507.88 49.92 54699.97 88888.00 2013-06-06 09:19:59.375 157 12507.98 49.90 54699.97 88888.00 2013-06-06 09:19:59.500 157 12507.95 49.85 54700.00 88888.00 2013-06-06 09:19:59.625 157 12507.95 49.77 54700.00 88888.00 2013-06-06 09:19:59.750 157 12508.00 49.73 54700.03 88888.00 2013-06-06 09:19:59.875 157 12508.05 49.65 54700.00 88888.00 2013-06-06 09:20:00.000 157 12508.08 49.62 54700.03 88888.00 2013-06-06 09:20:00.125 157 12508.08 49.60 54700.05 88888.00 2013-06-06 09:20:00.250 157 12508.10 49.52 54700.05 88888.00 2013-06-06 09:20:00.375 157 12508.17 49.48 54700.05 88888.00 2013-06-06 09:20:00.500 157 12508.17 49.42 54700.10 88888.00 2013-06-06 09:20:00.625 157 12508.23 49.38 54700.10 88888.00 2013-06-06 09:20:00.750 157 12508.25 49.30 54700.10 88888.00 2013-06-06 09:20:00.875 157 12508.25 49.27 54700.15 88888.00 2013-06-06 09:20:01.000 157 12508.25 49.27 54700.18 88888.00 2013-06-06 09:20:01.125 157 12508.33 49.23 54700.20 88888.00 2013-06-06 09:20:01.250 157 12508.38 49.17 54700.22 88888.00 2013-06-06 09:20:01.375 157 12508.38 49.12 54700.25 88888.00 2013-06-06 09:20:01.500 157 12508.30 49.10 54700.28 88888.00 2013-06-06 09:20:01.625 157 12508.27 49.10 54700.30 88888.00 2013-06-06 09:20:01.750 157 12508.27 49.12 54700.38 88888.00 2013-06-06 09:20:01.875 157 12508.20 49.10 54700.38 88888.00 2013-06-06 09:20:02.000 157 12508.12 49.08 54700.40 88888.00 2013-06-06 09:20:02.125 157 12508.12 49.08 54700.45 88888.00 2013-06-06 09:20:02.250 157 12508.12 49.05 54700.53 88888.00 2013-06-06 09:20:02.375 157 12508.05 49.05 54700.53 88888.00 2013-06-06 09:20:02.500 157 12507.92 49.02 54700.55 88888.00 2013-06-06 09:20:02.625 157 12507.83 49.00 54700.57 88888.00 2013-06-06 09:20:02.750 157 12507.70 49.02 54700.60 88888.00 2013-06-06 09:20:02.875 157 12507.60 49.02 54700.68 88888.00 2013-06-06 09:20:03.000 157 12507.50 49.05 54700.72 88888.00 2013-06-06 09:20:03.125 157 12507.45 49.05 54700.75 88888.00 2013-06-06 09:20:03.250 157 12507.33 49.05 54700.78 88888.00 2013-06-06 09:20:03.375 157 12507.27 49.08 54700.80 88888.00 2013-06-06 09:20:03.500 157 12507.12 49.02 54700.82 88888.00 2013-06-06 09:20:03.625 157 12507.02 49.02 54700.80 88888.00 2013-06-06 09:20:03.750 157 12506.90 49.02 54700.85 88888.00 2013-06-06 09:20:03.875 157 12506.77 49.02 54700.90 88888.00 2013-06-06 09:20:04.000 157 12506.70 49.00 54700.93 88888.00 2013-06-06 09:20:04.125 157 12506.73 49.02 54700.95 88888.00 2013-06-06 09:20:04.250 157 12506.60 49.05 54701.00 88888.00 2013-06-06 09:20:04.375 157 12506.50 49.05 54701.00 88888.00 2013-06-06 09:20:04.500 157 12506.33 49.00 54701.05 88888.00 2013-06-06 09:20:04.625 157 12506.25 48.98 54701.05 88888.00 2013-06-06 09:20:04.750 157 12506.20 48.95 54701.07 88888.00 2013-06-06 09:20:04.875 157 12506.10 48.88 54701.10 88888.00 2013-06-06 09:20:05.000 157 12506.00 48.85 54701.15 88888.00 2013-06-06 09:20:05.125 157 12505.92 48.80 54701.18 88888.00 2013-06-06 09:20:05.250 157 12505.77 48.73 54701.22 88888.00 2013-06-06 09:20:05.375 157 12505.70 48.67 54701.25 88888.00 2013-06-06 09:20:05.500 157 12505.62 48.62 54701.30 88888.00 2013-06-06 09:20:05.625 157 12505.52 48.58 54701.35 88888.00 2013-06-06 09:20:05.750 157 12505.42 48.50 54701.38 88888.00 2013-06-06 09:20:05.875 157 12505.33 48.42 54701.43 88888.00 2013-06-06 09:20:06.000 157 12505.25 48.35 54701.45 88888.00 2013-06-06 09:20:06.125 157 12505.15 48.25 54701.47 88888.00 2013-06-06 09:20:06.250 157 12505.02 48.12 54701.55 88888.00 2013-06-06 09:20:06.375 157 12504.92 48.08 54701.57 88888.00 2013-06-06 09:20:06.500 157 12504.88 47.98 54701.60 88888.00 2013-06-06 09:20:06.625 157 12504.88 47.90 54701.60 88888.00 2013-06-06 09:20:06.750 157 12504.85 47.83 54701.65 88888.00 2013-06-06 09:20:06.875 157 12504.80 47.77 54701.70 88888.00 2013-06-06 09:20:07.000 157 12504.80 47.70 54701.72 88888.00 2013-06-06 09:20:07.125 157 12504.83 47.62 54701.75 88888.00 2013-06-06 09:20:07.250 157 12504.77 47.58 54701.80 88888.00 2013-06-06 09:20:07.375 157 12504.85 47.55 54701.82 88888.00 2013-06-06 09:20:07.500 157 12504.88 47.38 54701.85 88888.00 2013-06-06 09:20:07.625 157 12504.85 47.35 54701.90 88888.00 2013-06-06 09:20:07.750 157 12504.80 47.27 54701.93 88888.00 2013-06-06 09:20:07.875 157 12504.83 47.20 54701.97 88888.00 2013-06-06 09:20:08.000 157 12504.88 47.15 54701.93 88888.00 2013-06-06 09:20:08.125 157 12504.90 47.10 54701.95 88888.00 2013-06-06 09:20:08.250 157 12504.88 47.05 54702.03 88888.00 2013-06-06 09:20:08.375 157 12504.90 47.00 54702.05 88888.00 2013-06-06 09:20:08.500 157 12504.90 46.95 54702.10 88888.00 2013-06-06 09:20:08.625 157 12504.95 46.92 54702.12 88888.00 2013-06-06 09:20:08.750 157 12504.95 46.85 54702.18 88888.00 2013-06-06 09:20:08.875 157 12504.92 46.75 54702.20 88888.00 2013-06-06 09:20:09.000 157 12504.92 46.70 54702.20 88888.00 2013-06-06 09:20:09.125 157 12504.92 46.67 54702.25 88888.00 2013-06-06 09:20:09.250 157 12504.88 46.60 54702.30 88888.00 2013-06-06 09:20:09.375 157 12504.83 46.58 54702.30 88888.00 2013-06-06 09:20:09.500 157 12504.80 46.52 54702.35 88888.00 2013-06-06 09:20:09.625 157 12504.75 46.48 54702.38 88888.00 2013-06-06 09:20:09.750 157 12504.67 46.40 54702.40 88888.00 2013-06-06 09:20:09.875 157 12504.65 46.33 54702.45 88888.00 2013-06-06 09:20:10.000 157 12504.62 46.30 54702.47 88888.00 2013-06-06 09:20:10.125 157 12504.58 46.23 54702.53 88888.00 2013-06-06 09:20:10.250 157 12504.50 46.17 54702.60 88888.00 2013-06-06 09:20:10.375 157 12504.45 46.12 54702.62 88888.00 2013-06-06 09:20:10.500 157 12504.40 46.08 54702.68 88888.00 2013-06-06 09:20:10.625 157 12504.38 46.00 54702.70 88888.00 2013-06-06 09:20:10.750 157 12504.33 45.92 54702.72 88888.00 2013-06-06 09:20:10.875 157 12504.35 45.85 54702.78 88888.00 2013-06-06 09:20:11.000 157 12504.33 45.85 54702.80 88888.00 2013-06-06 09:20:11.125 157 12504.33 45.77 54702.82 88888.00 2013-06-06 09:20:11.250 157 12504.38 45.75 54702.88 88888.00 2013-06-06 09:20:11.375 157 12504.45 45.75 54702.90 88888.00 2013-06-06 09:20:11.500 157 12504.45 45.67 54702.93 88888.00 2013-06-06 09:20:11.625 157 12504.40 45.65 54702.97 88888.00 2013-06-06 09:20:11.750 157 12504.42 45.67 54702.97 88888.00 2013-06-06 09:20:11.875 157 12504.48 45.62 54702.97 88888.00 2013-06-06 09:20:12.000 157 12504.52 45.62 54703.00 88888.00 2013-06-06 09:20:12.125 157 12504.58 45.62 54703.05 88888.00 2013-06-06 09:20:12.250 157 12504.60 45.58 54703.07 88888.00 2013-06-06 09:20:12.375 157 12504.62 45.55 54703.07 88888.00 2013-06-06 09:20:12.500 157 12504.67 45.58 54703.10 88888.00 2013-06-06 09:20:12.625 157 12504.75 45.60 54703.12 88888.00 2013-06-06 09:20:12.750 157 12504.73 45.58 54703.15 88888.00 2013-06-06 09:20:12.875 157 12504.73 45.55 54703.15 88888.00 2013-06-06 09:20:13.000 157 12504.80 45.58 54703.20 88888.00 2013-06-06 09:20:13.125 157 12504.83 45.60 54703.22 88888.00 2013-06-06 09:20:13.250 157 12504.75 45.55 54703.25 88888.00 2013-06-06 09:20:13.375 157 12504.77 45.55 54703.28 88888.00 2013-06-06 09:20:13.500 157 12504.83 45.58 54703.32 88888.00 2013-06-06 09:20:13.625 157 12504.77 45.52 54703.38 88888.00 2013-06-06 09:20:13.750 157 12504.75 45.50 54703.43 88888.00 2013-06-06 09:20:13.875 157 12504.73 45.48 54703.43 88888.00 2013-06-06 09:20:14.000 157 12504.70 45.48 54703.45 88888.00 2013-06-06 09:20:14.125 157 12504.67 45.45 54703.43 88888.00 2013-06-06 09:20:14.250 157 12504.67 45.45 54703.50 88888.00 2013-06-06 09:20:14.375 157 12504.67 45.45 54703.55 88888.00 2013-06-06 09:20:14.500 157 12504.62 45.42 54703.57 88888.00 2013-06-06 09:20:14.625 157 12504.60 45.38 54703.60 88888.00 2013-06-06 09:20:14.750 157 12504.67 45.38 54703.65 88888.00 2013-06-06 09:20:14.875 157 12504.62 45.40 54703.70 88888.00 2013-06-06 09:20:15.000 157 12504.52 45.45 54703.75 88888.00 2013-06-06 09:20:15.125 157 12504.48 45.45 54703.78 88888.00 2013-06-06 09:20:15.250 157 12504.33 45.40 54703.82 88888.00 2013-06-06 09:20:15.375 157 12504.33 45.48 54703.88 88888.00 2013-06-06 09:20:15.500 157 12504.35 45.50 54703.90 88888.00 2013-06-06 09:20:15.625 157 12504.33 45.55 54703.95 88888.00 2013-06-06 09:20:15.750 157 12504.27 45.60 54704.00 88888.00 2013-06-06 09:20:15.875 157 12504.15 45.65 54704.03 88888.00 2013-06-06 09:20:16.000 157 12504.12 45.67 54704.05 88888.00 2013-06-06 09:20:16.125 157 12504.05 45.70 54704.07 88888.00 2013-06-06 09:20:16.250 157 12503.98 45.67 54704.07 88888.00 2013-06-06 09:20:16.375 157 12503.98 45.75 54704.10 88888.00 2013-06-06 09:20:16.500 157 12504.00 45.77 54704.12 88888.00 2013-06-06 09:20:16.625 157 12504.00 45.85 54704.18 88888.00 2013-06-06 09:20:16.750 157 12503.95 45.90 54704.18 88888.00 2013-06-06 09:20:16.875 157 12503.95 45.95 54704.18 88888.00 2013-06-06 09:20:17.000 157 12503.98 45.95 54704.22 88888.00 2013-06-06 09:20:17.125 157 12504.00 45.98 54704.22 88888.00 2013-06-06 09:20:17.250 157 12503.98 46.02 54704.25 88888.00 2013-06-06 09:20:17.375 157 12503.95 46.08 54704.22 88888.00 2013-06-06 09:20:17.500 157 12503.98 46.10 54704.22 88888.00 2013-06-06 09:20:17.625 157 12503.92 46.17 54704.32 88888.00 2013-06-06 09:20:17.750 157 12503.95 46.27 54704.38 88888.00 2013-06-06 09:20:17.875 157 12503.95 46.33 54704.40 88888.00 2013-06-06 09:20:18.000 157 12503.92 46.35 54704.40 88888.00 2013-06-06 09:20:18.125 157 12503.92 46.42 54704.38 88888.00 2013-06-06 09:20:18.250 157 12503.92 46.48 54704.45 88888.00 2013-06-06 09:20:18.375 157 12503.95 46.58 54704.45 88888.00 2013-06-06 09:20:18.500 157 12503.95 46.65 54704.45 88888.00 2013-06-06 09:20:18.625 157 12503.95 46.75 54704.43 88888.00 2013-06-06 09:20:18.750 157 12504.02 46.83 54704.47 88888.00 2013-06-06 09:20:18.875 157 12504.10 46.90 54704.50 88888.00 2013-06-06 09:20:19.000 157 12504.10 46.98 54704.50 88888.00 2013-06-06 09:20:19.125 157 12504.08 47.12 54704.50 88888.00 2013-06-06 09:20:19.250 157 12504.12 47.23 54704.55 88888.00 2013-06-06 09:20:19.375 157 12504.17 47.35 54704.55 88888.00 2013-06-06 09:20:19.500 157 12504.12 47.45 54704.57 88888.00 2013-06-06 09:20:19.625 157 12504.08 47.52 54704.57 88888.00 2013-06-06 09:20:19.750 157 12504.08 47.70 54704.60 88888.00 2013-06-06 09:20:19.875 157 12504.15 47.85 54704.60 88888.00 2013-06-06 09:20:20.000 157 12504.20 48.00 54704.57 88888.00 2013-06-06 09:20:20.125 157 12504.20 48.12 54704.60 88888.00 2013-06-06 09:20:20.250 157 12504.15 48.33 54704.65 88888.00 2013-06-06 09:20:20.375 157 12504.20 48.50 54704.62 88888.00 2013-06-06 09:20:20.500 157 12504.23 48.62 54704.60 88888.00 2013-06-06 09:20:20.625 157 12504.20 48.75 54704.57 88888.00 2013-06-06 09:20:20.750 157 12504.17 48.85 54704.60 88888.00 2013-06-06 09:20:20.875 157 12504.17 49.00 54704.60 88888.00 2013-06-06 09:20:21.000 157 12504.20 49.15 54704.62 88888.00 2013-06-06 09:20:21.125 157 12504.17 49.30 54704.65 88888.00 2013-06-06 09:20:21.250 157 12504.08 49.48 54704.68 88888.00 2013-06-06 09:20:21.375 157 12504.10 49.58 54704.65 88888.00 2013-06-06 09:20:21.500 157 12504.17 49.70 54704.65 88888.00 2013-06-06 09:20:21.625 157 12504.15 49.83 54704.68 88888.00 2013-06-06 09:20:21.750 157 12504.12 49.95 54704.70 88888.00 2013-06-06 09:20:21.875 157 12504.20 50.08 54704.70 88888.00 2013-06-06 09:20:22.000 157 12504.27 50.17 54704.68 88888.00 2013-06-06 09:20:22.125 157 12504.27 50.27 54704.70 88888.00 2013-06-06 09:20:22.250 157 12504.33 50.35 54704.68 88888.00 2013-06-06 09:20:22.375 157 12504.40 50.45 54704.70 88888.00 2013-06-06 09:20:22.500 157 12504.45 50.52 54704.70 88888.00 2013-06-06 09:20:22.625 157 12504.48 50.60 54704.70 88888.00 2013-06-06 09:20:22.750 157 12504.50 50.67 54704.68 88888.00 2013-06-06 09:20:22.875 157 12504.52 50.77 54704.70 88888.00 2013-06-06 09:20:23.000 157 12504.58 50.85 54704.70 88888.00 2013-06-06 09:20:23.125 157 12504.65 50.85 54704.68 88888.00 2013-06-06 09:20:23.250 157 12504.70 50.88 54704.70 88888.00 2013-06-06 09:20:23.375 157 12504.80 50.92 54704.70 88888.00 2013-06-06 09:20:23.500 157 12504.80 50.92 54704.68 88888.00 2013-06-06 09:20:23.625 157 12504.77 50.98 54704.70 88888.00 2013-06-06 09:20:23.750 157 12504.77 51.02 54704.72 88888.00 2013-06-06 09:20:23.875 157 12504.83 51.05 54704.72 88888.00 2013-06-06 09:20:24.000 157 12504.80 51.05 54704.72 88888.00 2013-06-06 09:20:24.125 157 12504.80 51.05 54704.72 88888.00 2013-06-06 09:20:24.250 157 12504.75 51.12 54704.75 88888.00 2013-06-06 09:20:24.375 157 12504.73 51.20 54704.75 88888.00 2013-06-06 09:20:24.500 157 12504.70 51.17 54704.78 88888.00 2013-06-06 09:20:24.625 157 12504.62 51.15 54704.78 88888.00 2013-06-06 09:20:24.750 157 12504.65 51.15 54704.78 88888.00 2013-06-06 09:20:24.875 157 12504.65 51.15 54704.80 88888.00 2013-06-06 09:20:25.000 157 12504.62 51.15 54704.80 88888.00 2013-06-06 09:20:25.125 157 12504.62 51.15 54704.85 88888.00 2013-06-06 09:20:25.250 157 12504.58 51.12 54704.88 88888.00 2013-06-06 09:20:25.375 157 12504.58 51.10 54704.90 88888.00 2013-06-06 09:20:25.500 157 12504.50 51.08 54704.88 88888.00 2013-06-06 09:20:25.625 157 12504.42 51.02 54704.88 88888.00 2013-06-06 09:20:25.750 157 12504.40 51.00 54704.85 88888.00 2013-06-06 09:20:25.875 157 12504.35 50.98 54704.90 88888.00 2013-06-06 09:20:26.000 157 12504.33 50.98 54704.95 88888.00 2013-06-06 09:20:26.125 157 12504.38 50.92 54704.97 88888.00 2013-06-06 09:20:26.250 157 12504.35 50.88 54705.00 88888.00 2013-06-06 09:20:26.375 157 12504.40 50.90 54705.03 88888.00 2013-06-06 09:20:26.500 157 12504.50 50.92 54705.05 88888.00 2013-06-06 09:20:26.625 157 12504.52 50.88 54705.00 88888.00 2013-06-06 09:20:26.750 157 12504.45 50.83 54705.00 88888.00 2013-06-06 09:20:26.875 157 12504.48 50.80 54705.05 88888.00 2013-06-06 09:20:27.000 157 12504.55 50.83 54705.07 88888.00 2013-06-06 09:20:27.125 157 12504.58 50.77 54705.12 88888.00 2013-06-06 09:20:27.250 157 12504.58 50.77 54705.12 88888.00 2013-06-06 09:20:27.375 157 12504.65 50.77 54705.15 88888.00 2013-06-06 09:20:27.500 157 12504.70 50.77 54705.18 88888.00 2013-06-06 09:20:27.625 157 12504.67 50.73 54705.12 88888.00 2013-06-06 09:20:27.750 157 12504.65 50.65 54705.12 88888.00 2013-06-06 09:20:27.875 157 12504.67 50.62 54705.18 88888.00 2013-06-06 09:20:28.000 157 12504.77 50.67 54705.18 88888.00 2013-06-06 09:20:28.125 157 12504.83 50.67 54705.18 88888.00 2013-06-06 09:20:28.250 157 12504.90 50.67 54705.22 88888.00 2013-06-06 09:20:28.375 157 12504.95 50.67 54705.22 88888.00 2013-06-06 09:20:28.500 157 12504.92 50.65 54705.25 88888.00 2013-06-06 09:20:28.625 157 12504.98 50.67 54705.25 88888.00 2013-06-06 09:20:28.750 157 12504.98 50.70 54705.28 88888.00 2013-06-06 09:20:28.875 157 12505.00 50.73 54705.28 88888.00 2013-06-06 09:20:29.000 157 12505.02 50.67 54705.25 88888.00 2013-06-06 09:20:29.125 157 12505.05 50.65 54705.28 88888.00 2013-06-06 09:20:29.250 157 12505.02 50.62 54705.32 88888.00 2013-06-06 09:20:29.375 157 12505.08 50.65 54705.35 88888.00 2013-06-06 09:20:29.500 157 12505.08 50.70 54705.38 88888.00 2013-06-06 09:20:29.625 157 12505.00 50.73 54705.40 88888.00 2013-06-06 09:20:29.750 157 12504.90 50.75 54705.43 88888.00 2013-06-06 09:20:29.875 157 12504.90 50.77 54705.43 88888.00 2013-06-06 09:20:30.000 157 12504.92 50.75 54705.47 88888.00 2013-06-06 09:20:30.125 157 12504.95 50.77 54705.50 88888.00 2013-06-06 09:20:30.250 157 12504.88 50.80 54705.50 88888.00 2013-06-06 09:20:30.375 157 12504.85 50.80 54705.55 88888.00 2013-06-06 09:20:30.500 157 12504.83 50.85 54705.55 88888.00 2013-06-06 09:20:30.625 157 12504.80 50.85 54705.53 88888.00 2013-06-06 09:20:30.750 157 12504.80 50.90 54705.57 88888.00 2013-06-06 09:20:30.875 157 12504.85 50.90 54705.60 88888.00 2013-06-06 09:20:31.000 157 12504.90 50.90 54705.60 88888.00 2013-06-06 09:20:31.125 157 12504.95 50.92 54705.62 88888.00 2013-06-06 09:20:31.250 157 12504.98 50.92 54705.62 88888.00 2013-06-06 09:20:31.375 157 12505.00 50.98 54705.62 88888.00 2013-06-06 09:20:31.500 157 12505.08 51.02 54705.65 88888.00 2013-06-06 09:20:31.625 157 12505.08 51.02 54705.65 88888.00 2013-06-06 09:20:31.750 157 12505.12 51.08 54705.65 88888.00 2013-06-06 09:20:31.875 157 12505.15 51.05 54705.68 88888.00 2013-06-06 09:20:32.000 157 12505.17 51.05 54705.68 88888.00 2013-06-06 09:20:32.125 157 12505.27 51.10 54705.72 88888.00 2013-06-06 09:20:32.250 157 12505.30 51.10 54705.78 88888.00 2013-06-06 09:20:32.375 157 12505.38 51.12 54705.72 88888.00 2013-06-06 09:20:32.500 157 12505.45 51.17 54705.75 88888.00 2013-06-06 09:20:32.625 157 12505.40 51.20 54705.80 88888.00 2013-06-06 09:20:32.750 157 12505.38 51.20 54705.80 88888.00 2013-06-06 09:20:32.875 157 12505.50 51.20 54705.80 88888.00 2013-06-06 09:20:33.000 157 12505.58 51.23 54705.78 88888.00 2013-06-06 09:20:33.125 157 12505.60 51.23 54705.82 88888.00 2013-06-06 09:20:33.250 157 12505.60 51.23 54705.85 88888.00 2013-06-06 09:20:33.375 157 12505.70 51.30 54705.88 88888.00 2013-06-06 09:20:33.500 157 12505.80 51.33 54705.85 88888.00 2013-06-06 09:20:33.625 157 12505.83 51.35 54705.85 88888.00 2013-06-06 09:20:33.750 157 12505.83 51.40 54705.88 88888.00 2013-06-06 09:20:33.875 157 12505.88 51.42 54705.93 88888.00 2013-06-06 09:20:34.000 157 12505.92 51.45 54705.93 88888.00 2013-06-06 09:20:34.125 157 12506.00 51.52 54705.95 88888.00 2013-06-06 09:20:34.250 157 12506.10 51.60 54705.93 88888.00 2013-06-06 09:20:34.375 157 12506.08 51.65 54705.93 88888.00 2013-06-06 09:20:34.500 157 12506.05 51.70 54705.95 88888.00 2013-06-06 09:20:34.625 157 12506.10 51.75 54705.95 88888.00 2013-06-06 09:20:34.750 157 12506.12 51.83 54705.97 88888.00 2013-06-06 09:20:34.875 157 12506.12 51.88 54705.97 88888.00 2013-06-06 09:20:35.000 157 12506.20 51.92 54706.00 88888.00 2013-06-06 09:20:35.125 157 12506.27 51.95 54706.03 88888.00 2013-06-06 09:20:35.250 157 12506.35 52.00 54706.05 88888.00 2013-06-06 09:20:35.375 157 12506.35 52.02 54706.03 88888.00 2013-06-06 09:20:35.500 157 12506.35 52.05 54706.00 88888.00 2013-06-06 09:20:35.625 157 12506.40 52.12 54706.05 88888.00 2013-06-06 09:20:35.750 157 12506.40 52.20 54706.07 88888.00 2013-06-06 09:20:35.875 157 12506.35 52.25 54706.07 88888.00 2013-06-06 09:20:36.000 157 12506.38 52.33 54706.07 88888.00 2013-06-06 09:20:36.125 157 12506.45 52.33 54706.10 88888.00 2013-06-06 09:20:36.250 157 12506.45 52.33 54706.12 88888.00 2013-06-06 09:20:36.375 157 12506.40 52.38 54706.10 88888.00 2013-06-06 09:20:36.500 157 12506.33 52.42 54706.10 88888.00 2013-06-06 09:20:36.625 157 12506.40 52.48 54706.15 88888.00 2013-06-06 09:20:36.750 157 12506.52 52.52 54706.18 88888.00 2013-06-06 09:20:36.875 157 12506.60 52.58 54706.20 88888.00 2013-06-06 09:20:37.000 157 12506.55 52.60 54706.18 88888.00 2013-06-06 09:20:37.125 157 12506.52 52.60 54706.18 88888.00 2013-06-06 09:20:37.250 157 12506.52 52.60 54706.20 88888.00 2013-06-06 09:20:37.375 157 12506.55 52.65 54706.22 88888.00 2013-06-06 09:20:37.500 157 12506.65 52.62 54706.22 88888.00 2013-06-06 09:20:37.625 157 12506.70 52.62 54706.22 88888.00 2013-06-06 09:20:37.750 157 12506.70 52.62 54706.25 88888.00 2013-06-06 09:20:37.875 157 12506.70 52.62 54706.30 88888.00 2013-06-06 09:20:38.000 157 12506.75 52.65 54706.32 88888.00 2013-06-06 09:20:38.125 157 12506.75 52.65 54706.35 88888.00 2013-06-06 09:20:38.250 157 12506.70 52.62 54706.35 88888.00 2013-06-06 09:20:38.375 157 12506.67 52.60 54706.35 88888.00 2013-06-06 09:20:38.500 157 12506.77 52.60 54706.35 88888.00 2013-06-06 09:20:38.625 157 12506.92 52.60 54706.38 88888.00 2013-06-06 09:20:38.750 157 12506.92 52.60 54706.40 88888.00 2013-06-06 09:20:38.875 157 12506.92 52.60 54706.43 88888.00 2013-06-06 09:20:39.000 157 12507.00 52.60 54706.40 88888.00 2013-06-06 09:20:39.125 157 12507.02 52.62 54706.45 88888.00 2013-06-06 09:20:39.250 157 12507.02 52.58 54706.45 88888.00 2013-06-06 09:20:39.375 157 12507.02 52.58 54706.43 88888.00 2013-06-06 09:20:39.500 157 12507.08 52.62 54706.45 88888.00 2013-06-06 09:20:39.625 157 12507.12 52.62 54706.50 88888.00 2013-06-06 09:20:39.750 157 12507.15 52.62 54706.47 88888.00 2013-06-06 09:20:39.875 157 12507.17 52.65 54706.50 88888.00 2013-06-06 09:20:40.000 157 12507.38 52.70 54706.50 88888.00 2013-06-06 09:20:40.125 157 12507.48 52.73 54706.50 88888.00 2013-06-06 09:20:40.250 157 12507.42 52.73 54706.50 88888.00 2013-06-06 09:20:40.375 157 12507.50 52.80 54706.50 88888.00 2013-06-06 09:20:40.500 157 12507.58 52.83 54706.47 88888.00 2013-06-06 09:20:40.625 157 12507.65 52.90 54706.53 88888.00 2013-06-06 09:20:40.750 157 12507.67 52.95 54706.57 88888.00 2013-06-06 09:20:40.875 157 12507.70 53.00 54706.60 88888.00 2013-06-06 09:20:41.000 157 12507.65 53.08 54706.60 88888.00 2013-06-06 09:20:41.125 157 12507.65 53.12 54706.60 88888.00 2013-06-06 09:20:41.250 157 12507.58 53.12 54706.62 88888.00 2013-06-06 09:20:41.375 157 12507.62 53.20 54706.65 88888.00 2013-06-06 09:20:41.500 157 12507.67 53.27 54706.68 88888.00 2013-06-06 09:20:41.625 157 12507.65 53.33 54706.65 88888.00 2013-06-06 09:20:41.750 157 12507.62 53.33 54706.65 88888.00 2013-06-06 09:20:41.875 157 12507.62 53.38 54706.68 88888.00 2013-06-06 09:20:42.000 157 12507.62 53.42 54706.70 88888.00 2013-06-06 09:20:42.125 157 12507.55 53.48 54706.75 88888.00 2013-06-06 09:20:42.250 157 12507.50 53.52 54706.78 88888.00 2013-06-06 09:20:42.375 157 12507.45 53.55 54706.78 88888.00 2013-06-06 09:20:42.500 157 12507.33 53.58 54706.78 88888.00 2013-06-06 09:20:42.625 157 12507.33 53.60 54706.78 88888.00 2013-06-06 09:20:42.750 157 12507.30 53.62 54706.80 88888.00 2013-06-06 09:20:42.875 157 12507.25 53.67 54706.85 88888.00 2013-06-06 09:20:43.000 157 12507.15 53.65 54706.85 88888.00 2013-06-06 09:20:43.125 157 12507.12 53.67 54706.88 88888.00 2013-06-06 09:20:43.250 157 12507.10 53.65 54706.88 88888.00 2013-06-06 09:20:43.375 157 12507.08 53.65 54706.88 88888.00 2013-06-06 09:20:43.500 157 12507.00 53.67 54706.88 88888.00 2013-06-06 09:20:43.625 157 12506.92 53.73 54706.93 88888.00 2013-06-06 09:20:43.750 157 12506.95 53.73 54706.95 88888.00 2013-06-06 09:20:43.875 157 12506.92 53.75 54707.00 88888.00 2013-06-06 09:20:44.000 157 12506.88 53.77 54706.97 88888.00 2013-06-06 09:20:44.125 157 12506.77 53.80 54707.03 88888.00 2013-06-06 09:20:44.250 157 12506.73 53.83 54707.03 88888.00 2013-06-06 09:20:44.375 157 12506.77 53.88 54707.07 88888.00 2013-06-06 09:20:44.500 157 12506.67 53.92 54707.12 88888.00 2013-06-06 09:20:44.625 157 12506.55 53.95 54707.15 88888.00 2013-06-06 09:20:44.750 157 12506.50 53.98 54707.15 88888.00 2013-06-06 09:20:44.875 157 12506.48 54.02 54707.18 88888.00 2013-06-06 09:20:45.000 157 12506.42 54.10 54707.18 88888.00 2013-06-06 09:20:45.125 157 12506.38 54.15 54707.18 88888.00 2013-06-06 09:20:45.250 157 12506.35 54.17 54707.20 88888.00 2013-06-06 09:20:45.375 157 12506.30 54.25 54707.22 88888.00 2013-06-06 09:20:45.500 157 12506.20 54.33 54707.25 88888.00 2013-06-06 09:20:45.625 157 12506.15 54.35 54707.28 88888.00 2013-06-06 09:20:45.750 157 12506.12 54.40 54707.30 88888.00 2013-06-06 09:20:45.875 157 12506.05 54.45 54707.35 88888.00 2013-06-06 09:20:46.000 157 12505.95 54.55 54707.35 88888.00 2013-06-06 09:20:46.125 157 12505.88 54.58 54707.38 88888.00 2013-06-06 09:20:46.250 157 12505.77 54.60 54707.40 88888.00 2013-06-06 09:20:46.375 157 12505.70 54.70 54707.40 88888.00 2013-06-06 09:20:46.500 157 12505.60 54.75 54707.43 88888.00 2013-06-06 09:20:46.625 157 12505.50 54.75 54707.45 88888.00 2013-06-06 09:20:46.750 157 12505.40 54.75 54707.47 88888.00 2013-06-06 09:20:46.875 157 12505.33 54.77 54707.50 88888.00 2013-06-06 09:20:47.000 157 12505.25 54.83 54707.50 88888.00 2013-06-06 09:20:47.125 157 12505.20 54.85 54707.55 88888.00 2013-06-06 09:20:47.250 157 12505.08 54.90 54707.60 88888.00 2013-06-06 09:20:47.375 157 12504.95 54.92 54707.60 88888.00 2013-06-06 09:20:47.500 157 12504.83 54.98 54707.65 88888.00 2013-06-06 09:20:47.625 157 12504.77 54.98 54707.62 88888.00 2013-06-06 09:20:47.750 157 12504.67 55.00 54707.62 88888.00 2013-06-06 09:20:47.875 157 12504.55 55.08 54707.68 88888.00 2013-06-06 09:20:48.000 157 12504.38 55.10 54707.70 88888.00 2013-06-06 09:20:48.125 157 12504.25 55.12 54707.72 88888.00 2013-06-06 09:20:48.250 157 12504.15 55.10 54707.72 88888.00 2013-06-06 09:20:48.375 157 12504.20 55.17 54707.78 88888.00 2013-06-06 09:20:48.500 157 12504.12 55.23 54707.80 88888.00 2013-06-06 09:20:48.625 157 12503.95 55.27 54707.82 88888.00 2013-06-06 09:20:48.750 157 12503.85 55.27 54707.82 88888.00 2013-06-06 09:20:48.875 157 12503.75 55.33 54707.82 88888.00 2013-06-06 09:20:49.000 157 12503.65 55.35 54707.85 88888.00 2013-06-06 09:20:49.125 157 12503.58 55.42 54707.90 88888.00 2013-06-06 09:20:49.250 157 12503.48 55.48 54707.90 88888.00 2013-06-06 09:20:49.375 157 12503.45 55.52 54707.90 88888.00 2013-06-06 09:20:49.500 157 12503.38 55.58 54707.90 88888.00 2013-06-06 09:20:49.625 157 12503.27 55.62 54707.90 88888.00 2013-06-06 09:20:49.750 157 12503.23 55.65 54707.93 88888.00 2013-06-06 09:20:49.875 157 12503.20 55.75 54707.97 88888.00 2013-06-06 09:20:50.000 157 12503.12 55.83 54707.95 88888.00 2013-06-06 09:20:50.125 157 12503.08 55.95 54708.03 88888.00 2013-06-06 09:20:50.250 157 12502.98 55.95 54708.00 88888.00 2013-06-06 09:20:50.375 157 12503.00 56.02 54708.00 88888.00 2013-06-06 09:20:50.500 157 12502.95 56.15 54708.03 88888.00 2013-06-06 09:20:50.625 157 12502.90 56.25 54708.03 88888.00 2013-06-06 09:20:50.750 157 12502.85 56.27 54708.03 88888.00 2013-06-06 09:20:50.875 157 12502.80 56.35 54708.03 88888.00 2013-06-06 09:20:51.000 157 12502.75 56.42 54708.05 88888.00 2013-06-06 09:20:51.125 157 12502.70 56.48 54708.07 88888.00 2013-06-06 09:20:51.250 157 12502.65 56.52 54708.12 88888.00 2013-06-06 09:20:51.375 157 12502.67 56.55 54708.12 88888.00 2013-06-06 09:20:51.500 157 12502.65 56.62 54708.10 88888.00 2013-06-06 09:20:51.625 157 12502.58 56.67 54708.10 88888.00 2013-06-06 09:20:51.750 157 12502.45 56.65 54708.07 88888.00 2013-06-06 09:20:51.875 157 12502.35 56.70 54708.12 88888.00 2013-06-06 09:20:52.000 157 12502.27 56.75 54708.12 88888.00 2013-06-06 09:20:52.125 157 12502.23 56.83 54708.18 88888.00 2013-06-06 09:20:52.250 157 12502.10 56.88 54708.20 88888.00 2013-06-06 09:20:52.375 157 12502.02 56.95 54708.22 88888.00 2013-06-06 09:20:52.500 157 12501.88 56.98 54708.25 88888.00 2013-06-06 09:20:52.625 157 12501.70 56.95 54708.25 88888.00 2013-06-06 09:20:52.750 157 12501.62 57.00 54708.22 88888.00 2013-06-06 09:20:52.875 157 12501.58 57.12 54708.28 88888.00 2013-06-06 09:20:53.000 157 12501.50 57.17 54708.30 88888.00 2013-06-06 09:20:53.125 157 12501.33 57.25 54708.32 88888.00 2013-06-06 09:20:53.250 157 12501.20 57.33 54708.32 88888.00 2013-06-06 09:20:53.375 157 12501.15 57.40 54708.35 88888.00 2013-06-06 09:20:53.500 157 12501.02 57.45 54708.43 88888.00 2013-06-06 09:20:53.625 157 12500.88 57.45 54708.40 88888.00 2013-06-06 09:20:53.750 157 12500.80 57.48 54708.38 88888.00 2013-06-06 09:20:53.875 157 12500.80 57.52 54708.40 88888.00 2013-06-06 09:20:54.000 157 12500.77 57.55 54708.43 88888.00 2013-06-06 09:20:54.125 157 12500.73 57.60 54708.45 88888.00 2013-06-06 09:20:54.250 157 12500.67 57.60 54708.45 88888.00 2013-06-06 09:20:54.375 157 12500.67 57.65 54708.45 88888.00 2013-06-06 09:20:54.500 157 12500.67 57.65 54708.53 88888.00 2013-06-06 09:20:54.625 157 12500.62 57.70 54708.53 88888.00 2013-06-06 09:20:54.750 157 12500.50 57.70 54708.57 88888.00 2013-06-06 09:20:54.875 157 12500.45 57.77 54708.57 88888.00 2013-06-06 09:20:55.000 157 12500.45 57.77 54708.62 88888.00 2013-06-06 09:20:55.125 157 12500.45 57.80 54708.62 88888.00 2013-06-06 09:20:55.250 157 12500.40 57.83 54708.65 88888.00 2013-06-06 09:20:55.375 157 12500.38 57.88 54708.68 88888.00 2013-06-06 09:20:55.500 157 12500.35 57.88 54708.68 88888.00 2013-06-06 09:20:55.625 157 12500.40 57.85 54708.68 88888.00 2013-06-06 09:20:55.750 157 12500.38 57.88 54708.70 88888.00 2013-06-06 09:20:55.875 157 12500.33 57.92 54708.72 88888.00 2013-06-06 09:20:56.000 157 12500.27 57.98 54708.70 88888.00 2013-06-06 09:20:56.125 157 12500.17 58.00 54708.80 88888.00 2013-06-06 09:20:56.250 157 12500.12 58.02 54708.85 88888.00 2013-06-06 09:20:56.375 157 12500.12 58.08 54708.85 88888.00 2013-06-06 09:20:56.500 157 12500.05 58.12 54708.85 88888.00 2013-06-06 09:20:56.625 157 12499.95 58.15 54708.88 88888.00 2013-06-06 09:20:56.750 157 12499.95 58.23 54708.95 88888.00 2013-06-06 09:20:56.875 157 12499.95 58.27 54709.00 88888.00 2013-06-06 09:20:57.000 157 12499.98 58.30 54709.00 88888.00 2013-06-06 09:20:57.125 157 12499.88 58.33 54709.00 88888.00 2013-06-06 09:20:57.250 157 12499.65 58.38 54709.03 88888.00 2013-06-06 09:20:57.375 157 12499.60 58.48 54709.10 88888.00 2013-06-06 09:20:57.500 157 12499.58 58.55 54709.10 88888.00 2013-06-06 09:20:57.625 157 12499.45 58.58 54709.10 88888.00 2013-06-06 09:20:57.750 157 12499.35 58.62 54709.12 88888.00 2013-06-06 09:20:57.875 157 12499.25 58.75 54709.10 88888.00 2013-06-06 09:20:58.000 157 12499.15 58.83 54709.18 88888.00 2013-06-06 09:20:58.125 157 12499.02 58.88 54709.18 88888.00 2013-06-06 09:20:58.250 157 12498.92 58.92 54709.20 88888.00 2013-06-06 09:20:58.375 157 12498.90 59.00 54709.22 88888.00 2013-06-06 09:20:58.500 157 12498.83 59.10 54709.25 88888.00 2013-06-06 09:20:58.625 157 12498.77 59.17 54709.28 88888.00 2013-06-06 09:20:58.750 157 12498.58 59.23 54709.28 88888.00 2013-06-06 09:20:58.875 157 12498.42 59.27 54709.28 88888.00 2013-06-06 09:20:59.000 157 12498.35 59.38 54709.32 88888.00 2013-06-06 09:20:59.125 157 12498.25 59.45 54709.32 88888.00 2013-06-06 09:20:59.250 157 12498.12 59.48 54709.32 88888.00 2013-06-06 09:20:59.375 157 12498.00 59.55 54709.35 88888.00 2013-06-06 09:20:59.500 157 12497.90 59.55 54709.38 88888.00 2013-06-06 09:20:59.625 157 12497.88 59.58 54709.38 88888.00 2013-06-06 09:20:59.750 157 12497.77 59.60 54709.40 88888.00 2013-06-06 09:20:59.875 157 12497.67 59.67 54709.43 88888.00 2013-06-06 09:21:00.000 157 12497.62 59.75 54709.45 88888.00 2013-06-06 09:21:00.125 157 12497.62 59.75 54709.45 88888.00 2013-06-06 09:21:00.250 157 12497.52 59.80 54709.45 88888.00 2013-06-06 09:21:00.375 157 12497.50 59.83 54709.43 88888.00 2013-06-06 09:21:00.500 157 12497.48 59.90 54709.45 88888.00 2013-06-06 09:21:00.625 157 12497.38 59.95 54709.47 88888.00 2013-06-06 09:21:00.750 157 12497.25 59.98 54709.50 88888.00 2013-06-06 09:21:00.875 157 12497.23 60.02 54709.50 88888.00 2013-06-06 09:21:01.000 157 12497.20 60.08 54709.50 88888.00 2013-06-06 09:21:01.125 157 12497.10 60.10 54709.53 88888.00 2013-06-06 09:21:01.250 157 12497.05 60.15 54709.53 88888.00 2013-06-06 09:21:01.375 157 12497.08 60.20 54709.53 88888.00 2013-06-06 09:21:01.500 157 12497.10 60.33 54709.55 88888.00 2013-06-06 09:21:01.625 157 12497.12 60.35 54709.57 88888.00 2013-06-06 09:21:01.750 157 12497.05 60.38 54709.55 88888.00 2013-06-06 09:21:01.875 157 12497.00 60.48 54709.57 88888.00 2013-06-06 09:21:02.000 157 12496.98 60.52 54709.55 88888.00 2013-06-06 09:21:02.125 157 12496.92 60.55 54709.55 88888.00 2013-06-06 09:21:02.250 157 12496.83 60.58 54709.55 88888.00 2013-06-06 09:21:02.375 157 12496.83 60.62 54709.55 88888.00 2013-06-06 09:21:02.500 157 12496.83 60.67 54709.60 88888.00 2013-06-06 09:21:02.625 157 12496.80 60.75 54709.62 88888.00 2013-06-06 09:21:02.750 157 12496.80 60.77 54709.62 88888.00 2013-06-06 09:21:02.875 157 12496.77 60.85 54709.60 88888.00 2013-06-06 09:21:03.000 157 12496.83 60.92 54709.60 88888.00 2013-06-06 09:21:03.125 157 12496.77 61.00 54709.60 88888.00 2013-06-06 09:21:03.250 157 12496.75 61.08 54709.62 88888.00 2013-06-06 09:21:03.375 157 12496.73 61.15 54709.62 88888.00 2013-06-06 09:21:03.500 157 12496.67 61.23 54709.62 88888.00 2013-06-06 09:21:03.625 157 12496.62 61.27 54709.62 88888.00 2013-06-06 09:21:03.750 157 12496.55 61.35 54709.65 88888.00 2013-06-06 09:21:03.875 157 12496.60 61.42 54709.62 88888.00 2013-06-06 09:21:04.000 157 12496.62 61.52 54709.62 88888.00 2013-06-06 09:21:04.125 157 12496.58 61.60 54709.65 88888.00 2013-06-06 09:21:04.250 157 12496.52 61.60 54709.70 88888.00 2013-06-06 09:21:04.375 157 12496.50 61.65 54709.65 88888.00 2013-06-06 09:21:04.500 157 12496.40 61.67 54709.70 88888.00 2013-06-06 09:21:04.625 157 12496.35 61.75 54709.70 88888.00 2013-06-06 09:21:04.750 157 12496.30 61.80 54709.72 88888.00 2013-06-06 09:21:04.875 157 12496.30 61.85 54709.72 88888.00 2013-06-06 09:21:05.000 157 12496.25 61.90 54709.75 88888.00 2013-06-06 09:21:05.125 157 12496.23 61.88 54709.78 88888.00 2013-06-06 09:21:05.250 157 12496.23 61.90 54709.80 88888.00 2013-06-06 09:21:05.375 157 12496.30 61.90 54709.78 88888.00 2013-06-06 09:21:05.500 157 12496.30 61.90 54709.80 88888.00 2013-06-06 09:21:05.625 157 12496.30 61.90 54709.82 88888.00 2013-06-06 09:21:05.750 157 12496.30 61.90 54709.82 88888.00 2013-06-06 09:21:05.875 157 12496.25 61.85 54709.88 88888.00 2013-06-06 09:21:06.000 157 12496.25 61.83 54709.88 88888.00 2013-06-06 09:21:06.125 157 12496.23 61.80 54709.90 88888.00 2013-06-06 09:21:06.250 157 12496.23 61.80 54709.95 88888.00 2013-06-06 09:21:06.375 157 12496.27 61.85 54709.97 88888.00 2013-06-06 09:21:06.500 157 12496.23 61.83 54709.97 88888.00 2013-06-06 09:21:06.625 157 12496.17 61.80 54710.00 88888.00 2013-06-06 09:21:06.750 157 12496.15 61.83 54710.03 88888.00 2013-06-06 09:21:06.875 157 12496.10 61.85 54710.05 88888.00 2013-06-06 09:21:07.000 157 12496.08 61.83 54710.05 88888.00 2013-06-06 09:21:07.125 157 12496.05 61.85 54710.10 88888.00 2013-06-06 09:21:07.250 157 12495.98 61.83 54710.15 88888.00 2013-06-06 09:21:07.375 157 12495.90 61.85 54710.15 88888.00 2013-06-06 09:21:07.500 157 12495.83 61.83 54710.15 88888.00 2013-06-06 09:21:07.625 157 12495.77 61.80 54710.20 88888.00 2013-06-06 09:21:07.750 157 12495.75 61.85 54710.25 88888.00 2013-06-06 09:21:07.875 157 12495.62 61.83 54710.28 88888.00 2013-06-06 09:21:08.000 157 12495.45 61.83 54710.30 88888.00 2013-06-06 09:21:08.125 157 12495.35 61.80 54710.32 88888.00 2013-06-06 09:21:08.250 157 12495.23 61.73 54710.38 88888.00 2013-06-06 09:21:08.375 157 12495.12 61.70 54710.40 88888.00 2013-06-06 09:21:08.500 157 12495.00 61.67 54710.43 88888.00 2013-06-06 09:21:08.625 157 12494.85 61.62 54710.43 88888.00 2013-06-06 09:21:08.750 157 12494.73 61.60 54710.47 88888.00 2013-06-06 09:21:08.875 157 12494.60 61.58 54710.55 88888.00 2013-06-06 09:21:09.000 157 12494.50 61.55 54710.57 88888.00 2013-06-06 09:21:09.125 157 12494.38 61.50 54710.62 88888.00 2013-06-06 09:21:09.250 157 12494.25 61.40 54710.60 88888.00 2013-06-06 09:21:09.375 157 12494.12 61.30 54710.62 88888.00 2013-06-06 09:21:09.500 157 12494.02 61.25 54710.65 88888.00 2013-06-06 09:21:09.625 157 12493.95 61.23 54710.70 88888.00 2013-06-06 09:21:09.750 157 12493.90 61.17 54710.72 88888.00 2013-06-06 09:21:09.875 157 12493.88 61.08 54710.72 88888.00 2013-06-06 09:21:10.000 157 12493.85 61.00 54710.72 88888.00 2013-06-06 09:21:10.125 157 12493.80 60.98 54710.78 88888.00 2013-06-06 09:21:10.250 157 12493.85 60.95 54710.85 88888.00 2013-06-06 09:21:10.375 157 12493.90 60.92 54710.88 88888.00 2013-06-06 09:21:10.500 157 12493.90 60.90 54710.88 88888.00 2013-06-06 09:21:10.625 157 12493.83 60.83 54710.88 88888.00 2013-06-06 09:21:10.750 157 12493.83 60.77 54710.90 88888.00 2013-06-06 09:21:10.875 157 12493.92 60.75 54710.85 88888.00 2013-06-06 09:21:11.000 157 12494.00 60.75 54710.88 88888.00 2013-06-06 09:21:11.125 157 12494.02 60.73 54710.90 88888.00 2013-06-06 09:21:11.250 157 12494.02 60.70 54710.95 88888.00 2013-06-06 09:21:11.375 157 12494.10 60.70 54710.93 88888.00 2013-06-06 09:21:11.500 157 12494.17 60.65 54710.93 88888.00 2013-06-06 09:21:11.625 157 12494.27 60.65 54710.95 88888.00 2013-06-06 09:21:11.750 157 12494.38 60.67 54710.95 88888.00 2013-06-06 09:21:11.875 157 12494.42 60.65 54710.95 88888.00 2013-06-06 09:21:12.000 157 12494.48 60.67 54710.97 88888.00 2013-06-06 09:21:12.125 157 12494.60 60.67 54711.03 88888.00 2013-06-06 09:21:12.250 157 12494.70 60.67 54711.05 88888.00 2013-06-06 09:21:12.375 157 12494.80 60.73 54711.05 88888.00 2013-06-06 09:21:12.500 157 12494.80 60.70 54711.07 88888.00 2013-06-06 09:21:12.625 157 12494.85 60.67 54711.07 88888.00 2013-06-06 09:21:12.750 157 12494.90 60.65 54711.10 88888.00 2013-06-06 09:21:12.875 157 12494.92 60.62 54711.12 88888.00 2013-06-06 09:21:13.000 157 12494.83 60.60 54711.15 88888.00 2013-06-06 09:21:13.125 157 12494.80 60.58 54711.18 88888.00 2013-06-06 09:21:13.250 157 12494.90 60.60 54711.20 88888.00 2013-06-06 09:21:13.375 157 12494.90 60.55 54711.20 88888.00 2013-06-06 09:21:13.500 157 12494.90 60.58 54711.22 88888.00 2013-06-06 09:21:13.625 157 12494.92 60.58 54711.28 88888.00 2013-06-06 09:21:13.750 157 12494.92 60.52 54711.28 88888.00 2013-06-06 09:21:13.875 157 12494.90 60.52 54711.30 88888.00 2013-06-06 09:21:14.000 157 12494.83 60.48 54711.32 88888.00 2013-06-06 09:21:14.125 157 12494.75 60.38 54711.35 88888.00 2013-06-06 09:21:14.250 157 12494.73 60.30 54711.40 88888.00 2013-06-06 09:21:14.375 157 12494.73 60.30 54711.43 88888.00 2013-06-06 09:21:14.500 157 12494.62 60.23 54711.43 88888.00 2013-06-06 09:21:14.625 157 12494.62 60.12 54711.45 88888.00 2013-06-06 09:21:14.750 157 12494.67 60.02 54711.47 88888.00 2013-06-06 09:21:14.875 157 12494.70 59.92 54711.47 88888.00 2013-06-06 09:21:15.000 157 12494.75 59.80 54711.47 88888.00 2013-06-06 09:21:15.125 157 12494.88 59.75 54711.50 88888.00 2013-06-06 09:21:15.250 157 12495.02 59.58 54711.57 88888.00 2013-06-06 09:21:15.375 157 12495.05 59.55 54711.60 88888.00 2013-06-06 09:21:15.500 157 12495.08 59.45 54711.62 88888.00 2013-06-06 09:21:15.625 157 12495.12 59.33 54711.62 88888.00 2013-06-06 09:21:15.750 157 12495.15 59.25 54711.65 88888.00 2013-06-06 09:21:15.875 157 12495.25 59.12 54711.65 88888.00 2013-06-06 09:21:16.000 157 12495.38 59.02 54711.68 88888.00 2013-06-06 09:21:16.125 157 12495.50 58.98 54711.70 88888.00 2013-06-06 09:21:16.250 157 12495.58 58.88 54711.70 88888.00 2013-06-06 09:21:16.375 157 12495.65 58.83 54711.72 88888.00 2013-06-06 09:21:16.500 157 12495.70 58.75 54711.72 88888.00 2013-06-06 09:21:16.625 157 12495.77 58.70 54711.75 88888.00 2013-06-06 09:21:16.750 157 12495.88 58.60 54711.80 88888.00 2013-06-06 09:21:16.875 157 12495.95 58.52 54711.78 88888.00 2013-06-06 09:21:17.000 157 12496.02 58.45 54711.78 88888.00 2013-06-06 09:21:17.125 157 12496.12 58.40 54711.78 88888.00 2013-06-06 09:21:17.250 157 12496.25 58.33 54711.80 88888.00 2013-06-06 09:21:17.375 157 12496.33 58.27 54711.80 88888.00 2013-06-06 09:21:17.500 157 12496.42 58.20 54711.80 88888.00 2013-06-06 09:21:17.625 157 12496.58 58.12 54711.80 88888.00 2013-06-06 09:21:17.750 157 12496.75 58.10 54711.85 88888.00 2013-06-06 09:21:17.875 157 12496.88 58.05 54711.88 88888.00 2013-06-06 09:21:18.000 157 12497.00 58.02 54711.85 88888.00 2013-06-06 09:21:18.125 157 12497.02 57.98 54711.85 88888.00 2013-06-06 09:21:18.250 157 12497.12 57.90 54711.88 88888.00 2013-06-06 09:21:18.375 157 12497.33 57.88 54711.88 88888.00 2013-06-06 09:21:18.500 157 12497.42 57.85 54711.85 88888.00 2013-06-06 09:21:18.625 157 12497.42 57.80 54711.85 88888.00 2013-06-06 09:21:18.750 157 12497.48 57.80 54711.90 88888.00 2013-06-06 09:21:18.875 157 12497.50 57.75 54711.93 88888.00 2013-06-06 09:21:19.000 157 12497.58 57.73 54711.93 88888.00 2013-06-06 09:21:19.125 157 12497.55 57.73 54711.90 88888.00 2013-06-06 09:21:19.250 157 12497.52 57.75 54711.95 88888.00 2013-06-06 09:21:19.375 157 12497.52 57.75 54711.95 88888.00 2013-06-06 09:21:19.500 157 12497.48 57.75 54711.97 88888.00 2013-06-06 09:21:19.625 157 12497.42 57.75 54712.00 88888.00 2013-06-06 09:21:19.750 157 12497.35 57.75 54712.03 88888.00 2013-06-06 09:21:19.875 157 12497.33 57.80 54712.05 88888.00 2013-06-06 09:21:20.000 157 12497.30 57.83 54712.03 88888.00 2013-06-06 09:21:20.125 157 12497.15 57.88 54712.05 88888.00 2013-06-06 09:21:20.250 157 12497.00 57.88 54712.10 88888.00 2013-06-06 09:21:20.375 157 12496.95 57.90 54712.12 88888.00 2013-06-06 09:21:20.500 157 12496.88 57.92 54712.12 88888.00 2013-06-06 09:21:20.625 157 12496.80 57.95 54712.12 88888.00 2013-06-06 09:21:20.750 157 12496.70 57.92 54712.15 88888.00 2013-06-06 09:21:20.875 157 12496.65 57.95 54712.15 88888.00 2013-06-06 09:21:21.000 157 12496.70 57.95 54712.15 88888.00 2013-06-06 09:21:21.125 157 12496.67 57.98 54712.15 88888.00 2013-06-06 09:21:21.250 157 12496.65 58.00 54712.20 88888.00 2013-06-06 09:21:21.375 157 12496.70 58.02 54712.20 88888.00 2013-06-06 09:21:21.500 157 12496.67 58.08 54712.20 88888.00 2013-06-06 09:21:21.625 157 12496.67 58.10 54712.22 88888.00 2013-06-06 09:21:21.750 157 12496.70 58.10 54712.25 88888.00 2013-06-06 09:21:21.875 157 12496.73 58.08 54712.25 88888.00 2013-06-06 09:21:22.000 157 12496.75 58.15 54712.28 88888.00 2013-06-06 09:21:22.125 157 12496.77 58.15 54712.28 88888.00 2013-06-06 09:21:22.250 157 12496.77 58.17 54712.28 88888.00 2013-06-06 09:21:22.375 157 12496.83 58.23 54712.25 88888.00 2013-06-06 09:21:22.500 157 12496.90 58.25 54712.28 88888.00 2013-06-06 09:21:22.625 157 12497.00 58.30 54712.30 88888.00 2013-06-06 09:21:22.750 157 12497.10 58.30 54712.30 88888.00 2013-06-06 09:21:22.875 157 12497.15 58.30 54712.32 88888.00 2013-06-06 09:21:23.000 157 12497.25 58.33 54712.32 88888.00 2013-06-06 09:21:23.125 157 12497.33 58.38 54712.35 88888.00 2013-06-06 09:21:23.250 157 12497.38 58.33 54712.32 88888.00 2013-06-06 09:21:23.375 157 12497.48 58.35 54712.32 88888.00 2013-06-06 09:21:23.500 157 12497.58 58.40 54712.35 88888.00 2013-06-06 09:21:23.625 157 12497.65 58.42 54712.35 88888.00 2013-06-06 09:21:23.750 157 12497.67 58.45 54712.38 88888.00 2013-06-06 09:21:23.875 157 12497.67 58.45 54712.35 88888.00 2013-06-06 09:21:24.000 157 12497.67 58.40 54712.32 88888.00 2013-06-06 09:21:24.125 157 12497.73 58.42 54712.35 88888.00 2013-06-06 09:21:24.250 157 12497.80 58.48 54712.35 88888.00 2013-06-06 09:21:24.375 157 12497.85 58.50 54712.38 88888.00 2013-06-06 09:21:24.500 157 12497.95 58.52 54712.40 88888.00 2013-06-06 09:21:24.625 157 12498.00 58.60 54712.40 88888.00 2013-06-06 09:21:24.750 157 12498.08 58.65 54712.45 88888.00 2013-06-06 09:21:24.875 157 12498.12 58.75 54712.43 88888.00 2013-06-06 09:21:25.000 157 12498.10 58.80 54712.40 88888.00 2013-06-06 09:21:25.125 157 12498.08 58.88 54712.43 88888.00 2013-06-06 09:21:25.250 157 12498.12 58.95 54712.45 88888.00 2013-06-06 09:21:25.375 157 12498.23 59.08 54712.43 88888.00 2013-06-06 09:21:25.500 157 12498.20 59.15 54712.47 88888.00 2013-06-06 09:21:25.625 157 12498.25 59.23 54712.45 88888.00 2013-06-06 09:21:25.750 157 12498.27 59.25 54712.43 88888.00 2013-06-06 09:21:25.875 157 12498.33 59.30 54712.43 88888.00 2013-06-06 09:21:26.000 157 12498.35 59.38 54712.43 88888.00 2013-06-06 09:21:26.125 157 12498.38 59.45 54712.45 88888.00 2013-06-06 09:21:26.250 157 12498.40 59.55 54712.47 88888.00 2013-06-06 09:21:26.375 157 12498.42 59.58 54712.40 88888.00 2013-06-06 09:21:26.500 157 12498.50 59.65 54712.45 88888.00 2013-06-06 09:21:26.625 157 12498.58 59.73 54712.45 88888.00 2013-06-06 09:21:26.750 157 12498.62 59.80 54712.43 88888.00 2013-06-06 09:21:26.875 157 12498.67 59.83 54712.45 88888.00 2013-06-06 09:21:27.000 157 12498.73 59.92 54712.50 88888.00 2013-06-06 09:21:27.125 157 12498.77 60.02 54712.50 88888.00 2013-06-06 09:21:27.250 157 12498.75 60.08 54712.50 88888.00 2013-06-06 09:21:27.375 157 12498.75 60.10 54712.47 88888.00 2013-06-06 09:21:27.500 157 12498.77 60.12 54712.45 88888.00 2013-06-06 09:21:27.625 157 12498.73 60.20 54712.50 88888.00 2013-06-06 09:21:27.750 157 12498.67 60.30 54712.53 88888.00 2013-06-06 09:21:27.875 157 12498.73 60.38 54712.53 88888.00 2013-06-06 09:21:28.000 157 12498.77 60.42 54712.53 88888.00 2013-06-06 09:21:28.125 157 12498.73 60.50 54712.55 88888.00 2013-06-06 09:21:28.250 157 12498.67 60.55 54712.55 88888.00 2013-06-06 09:21:28.375 157 12498.62 60.60 54712.55 88888.00 2013-06-06 09:21:28.500 157 12498.55 60.65 54712.60 88888.00 2013-06-06 09:21:28.625 157 12498.58 60.75 54712.57 88888.00 2013-06-06 09:21:28.750 157 12498.60 60.80 54712.57 88888.00 2013-06-06 09:21:28.875 157 12498.58 60.85 54712.60 88888.00 2013-06-06 09:21:29.000 157 12498.58 60.88 54712.57 88888.00 2013-06-06 09:21:29.125 157 12498.48 60.92 54712.57 88888.00 2013-06-06 09:21:29.250 157 12498.40 61.05 54712.62 88888.00 2013-06-06 09:21:29.375 157 12498.42 61.12 54712.62 88888.00 2013-06-06 09:21:29.500 157 12498.45 61.23 54712.62 88888.00 2013-06-06 09:21:29.625 157 12498.48 61.30 54712.62 88888.00 2013-06-06 09:21:29.750 157 12498.48 61.35 54712.62 88888.00 2013-06-06 09:21:29.875 157 12498.45 61.45 54712.60 88888.00 2013-06-06 09:21:30.000 157 12498.45 61.58 54712.62 88888.00 2013-06-06 09:21:30.125 157 12498.45 61.70 54712.68 88888.00 2013-06-06 09:21:30.250 157 12498.42 61.80 54712.62 88888.00 2013-06-06 09:21:30.375 157 12498.42 61.90 54712.60 88888.00 2013-06-06 09:21:30.500 157 12498.50 62.08 54712.60 88888.00 2013-06-06 09:21:30.625 157 12498.48 62.12 54712.62 88888.00 2013-06-06 09:21:30.750 157 12498.42 62.17 54712.57 88888.00 2013-06-06 09:21:30.875 157 12498.40 62.27 54712.57 88888.00 2013-06-06 09:21:31.000 157 12498.45 62.38 54712.60 88888.00 2013-06-06 09:21:31.125 157 12498.48 62.48 54712.62 88888.00 2013-06-06 09:21:31.250 157 12498.50 62.50 54712.60 88888.00 2013-06-06 09:21:31.375 157 12498.60 62.58 54712.62 88888.00 2013-06-06 09:21:31.500 157 12498.67 62.65 54712.62 88888.00 2013-06-06 09:21:31.625 157 12498.62 62.65 54712.62 88888.00 2013-06-06 09:21:31.750 157 12498.62 62.75 54712.62 88888.00 2013-06-06 09:21:31.875 157 12498.65 62.83 54712.65 88888.00 2013-06-06 09:21:32.000 157 12498.70 62.88 54712.65 88888.00 2013-06-06 09:21:32.125 157 12498.73 62.90 54712.65 88888.00 2013-06-06 09:21:32.250 157 12498.70 63.00 54712.70 88888.00 2013-06-06 09:21:32.375 157 12498.70 63.05 54712.70 88888.00 2013-06-06 09:21:32.500 157 12498.75 63.08 54712.70 88888.00 2013-06-06 09:21:32.625 157 12498.75 63.15 54712.70 88888.00 2013-06-06 09:21:32.750 157 12498.77 63.20 54712.72 88888.00 2013-06-06 09:21:32.875 157 12498.83 63.25 54712.75 88888.00 2013-06-06 09:21:33.000 157 12498.73 63.25 54712.72 88888.00 2013-06-06 09:21:33.125 157 12498.75 63.27 54712.70 88888.00 2013-06-06 09:21:33.250 157 12498.75 63.35 54712.72 88888.00 2013-06-06 09:21:33.375 157 12498.80 63.40 54712.72 88888.00 2013-06-06 09:21:33.500 157 12498.83 63.48 54712.75 88888.00 2013-06-06 09:21:33.625 157 12498.83 63.45 54712.72 88888.00 2013-06-06 09:21:33.750 157 12498.83 63.42 54712.72 88888.00 2013-06-06 09:21:33.875 157 12498.88 63.50 54712.75 88888.00 2013-06-06 09:21:34.000 157 12499.00 63.58 54712.78 88888.00 2013-06-06 09:21:34.125 157 12499.08 63.60 54712.80 88888.00 2013-06-06 09:21:34.250 157 12499.00 63.58 54712.78 88888.00 2013-06-06 09:21:34.375 157 12499.00 63.60 54712.78 88888.00 2013-06-06 09:21:34.500 157 12499.05 63.67 54712.80 88888.00 2013-06-06 09:21:34.625 157 12499.17 63.70 54712.82 88888.00 2013-06-06 09:21:34.750 157 12499.25 63.70 54712.82 88888.00 2013-06-06 09:21:34.875 157 12499.30 63.73 54712.85 88888.00 2013-06-06 09:21:35.000 157 12499.35 63.75 54712.88 88888.00 2013-06-06 09:21:35.125 157 12499.40 63.73 54712.88 88888.00 2013-06-06 09:21:35.250 157 12499.42 63.73 54712.93 88888.00 2013-06-06 09:21:35.375 157 12499.42 63.75 54712.90 88888.00 2013-06-06 09:21:35.500 157 12499.48 63.77 54712.93 88888.00 2013-06-06 09:21:35.625 157 12499.45 63.77 54712.95 88888.00 2013-06-06 09:21:35.750 157 12499.45 63.80 54712.95 88888.00 2013-06-06 09:21:35.875 157 12499.40 63.83 54712.97 88888.00 2013-06-06 09:21:36.000 157 12499.40 63.88 54713.00 88888.00 2013-06-06 09:21:36.125 157 12499.35 63.90 54713.00 88888.00 2013-06-06 09:21:36.250 157 12499.30 63.95 54713.03 88888.00 2013-06-06 09:21:36.375 157 12499.27 63.98 54713.03 88888.00 2013-06-06 09:21:36.500 157 12499.23 64.03 54713.03 88888.00 2013-06-06 09:21:36.625 157 12499.27 64.00 54713.07 88888.00 2013-06-06 09:21:36.750 157 12499.30 64.05 54713.10 88888.00 2013-06-06 09:21:36.875 157 12499.25 64.10 54713.12 88888.00 2013-06-06 09:21:37.000 157 12499.20 64.12 54713.18 88888.00 2013-06-06 09:21:37.125 157 12499.20 64.17 54713.18 88888.00 2013-06-06 09:21:37.250 157 12499.20 64.20 54713.20 88888.00 2013-06-06 09:21:37.375 157 12499.17 64.17 54713.18 88888.00 2013-06-06 09:21:37.500 157 12499.08 64.15 54713.18 88888.00 2013-06-06 09:21:37.625 157 12498.98 64.17 54713.20 88888.00 2013-06-06 09:21:37.750 157 12499.02 64.17 54713.28 88888.00 2013-06-06 09:21:37.875 157 12499.10 64.17 54713.30 88888.00 2013-06-06 09:21:38.000 157 12499.10 64.17 54713.32 88888.00 2013-06-06 09:21:38.125 157 12499.05 64.20 54713.38 88888.00 2013-06-06 09:21:38.250 157 12499.00 64.17 54713.45 88888.00 2013-06-06 09:21:38.375 157 12499.10 64.17 54713.45 88888.00 2013-06-06 09:21:38.500 157 12499.12 64.17 54713.50 88888.00 2013-06-06 09:21:38.625 157 12499.15 64.17 54713.50 88888.00 2013-06-06 09:21:38.750 157 12499.17 64.15 54713.53 88888.00 2013-06-06 09:21:38.875 157 12499.10 64.15 54713.53 88888.00 2013-06-06 09:21:39.000 157 12499.10 64.15 54713.55 88888.00 2013-06-06 09:21:39.125 157 12499.12 64.15 54713.60 88888.00 2013-06-06 09:21:39.250 157 12499.17 64.15 54713.62 88888.00 2013-06-06 09:21:39.375 157 12499.23 64.15 54713.62 88888.00 2013-06-06 09:21:39.500 157 12499.23 64.20 54713.60 88888.00 2013-06-06 09:21:39.625 157 12499.20 64.22 54713.62 88888.00 2013-06-06 09:21:39.750 157 12499.23 64.25 54713.70 88888.00 2013-06-06 09:21:39.875 157 12499.23 64.33 54713.75 88888.00 2013-06-06 09:21:40.000 157 12499.17 64.38 54713.78 88888.00 2013-06-06 09:21:40.125 157 12499.17 64.40 54713.78 88888.00 2013-06-06 09:21:40.250 157 12499.17 64.45 54713.80 88888.00 2013-06-06 09:21:40.375 157 12499.20 64.53 54713.85 88888.00 2013-06-06 09:21:40.500 157 12499.23 64.55 54713.88 88888.00 2013-06-06 09:21:40.625 157 12499.23 64.60 54713.88 88888.00 2013-06-06 09:21:40.750 157 12499.23 64.65 54713.90 88888.00 2013-06-06 09:21:40.875 157 12499.23 64.72 54713.93 88888.00 2013-06-06 09:21:41.000 157 12499.15 64.80 54713.97 88888.00 2013-06-06 09:21:41.125 157 12499.10 64.88 54714.03 88888.00 2013-06-06 09:21:41.250 157 12498.98 64.95 54714.07 88888.00 2013-06-06 09:21:41.375 157 12498.88 64.97 54714.05 88888.00 2013-06-06 09:21:41.500 157 12498.88 65.05 54714.07 88888.00 2013-06-06 09:21:41.625 157 12498.83 65.12 54714.12 88888.00 2013-06-06 09:21:41.750 157 12498.75 65.22 54714.15 88888.00 2013-06-06 09:21:41.875 157 12498.73 65.28 54714.20 88888.00 2013-06-06 09:21:42.000 157 12498.65 65.33 54714.20 88888.00 2013-06-06 09:21:42.125 157 12498.60 65.42 54714.25 88888.00 2013-06-06 09:21:42.250 157 12498.52 65.42 54714.22 88888.00 2013-06-06 09:21:42.375 157 12498.45 65.47 54714.22 88888.00 2013-06-06 09:21:42.500 157 12498.40 65.55 54714.28 88888.00 2013-06-06 09:21:42.625 157 12498.30 65.60 54714.30 88888.00 2013-06-06 09:21:42.750 157 12498.23 65.65 54714.32 88888.00 2013-06-06 09:21:42.875 157 12498.15 65.70 54714.35 88888.00 2013-06-06 09:21:43.000 157 12498.17 65.78 54714.35 88888.00 2013-06-06 09:21:43.125 157 12498.15 65.83 54714.35 88888.00 2013-06-06 09:21:43.250 157 12498.08 65.88 54714.38 88888.00 2013-06-06 09:21:43.375 157 12498.12 65.92 54714.38 88888.00 2013-06-06 09:21:43.500 157 12498.12 66.00 54714.35 88888.00 2013-06-06 09:21:43.625 157 12498.12 66.10 54714.38 88888.00 2013-06-06 09:21:43.750 157 12498.15 66.17 54714.43 88888.00 2013-06-06 09:21:43.875 157 12498.17 66.22 54714.43 88888.00 2013-06-06 09:21:44.000 157 12498.20 66.28 54714.40 88888.00 2013-06-06 09:21:44.125 157 12498.17 66.33 54714.43 88888.00 2013-06-06 09:21:44.250 157 12498.17 66.40 54714.43 88888.00 2013-06-06 09:21:44.375 157 12498.23 66.47 54714.43 88888.00 2013-06-06 09:21:44.500 157 12498.30 66.55 54714.45 88888.00 2013-06-06 09:21:44.625 157 12498.35 66.58 54714.43 88888.00 2013-06-06 09:21:44.750 157 12498.45 66.65 54714.45 88888.00 2013-06-06 09:21:44.875 157 12498.45 66.78 54714.50 88888.00 2013-06-06 09:21:45.000 157 12498.40 66.78 54714.47 88888.00 2013-06-06 09:21:45.125 157 12498.40 66.83 54714.50 88888.00 2013-06-06 09:21:45.250 157 12498.45 66.95 54714.55 88888.00 2013-06-06 09:21:45.375 157 12498.48 67.03 54714.55 88888.00 2013-06-06 09:21:45.500 157 12498.50 67.08 54714.55 88888.00 2013-06-06 09:21:45.625 157 12498.60 67.12 54714.55 88888.00 2013-06-06 09:21:45.750 157 12498.65 67.17 54714.62 88888.00 2013-06-06 09:21:45.875 157 12498.73 67.22 54714.62 88888.00 2013-06-06 09:21:46.000 157 12498.80 67.28 54714.60 88888.00 2013-06-06 09:21:46.125 157 12498.80 67.30 54714.60 88888.00 2013-06-06 09:21:46.250 157 12498.80 67.33 54714.65 88888.00 2013-06-06 09:21:46.375 157 12498.85 67.38 54714.68 88888.00 2013-06-06 09:21:46.500 157 12498.88 67.40 54714.70 88888.00 2013-06-06 09:21:46.625 157 12498.90 67.40 54714.68 88888.00 2013-06-06 09:21:46.750 157 12498.95 67.40 54714.68 88888.00 2013-06-06 09:21:46.875 157 12498.98 67.42 54714.72 88888.00 2013-06-06 09:21:47.000 157 12499.00 67.45 54714.70 88888.00 2013-06-06 09:21:47.125 157 12498.98 67.42 54714.72 88888.00 2013-06-06 09:21:47.250 157 12498.88 67.42 54714.75 88888.00 2013-06-06 09:21:47.375 157 12498.90 67.47 54714.78 88888.00 2013-06-06 09:21:47.500 157 12498.92 67.55 54714.82 88888.00 2013-06-06 09:21:47.625 157 12498.90 67.55 54714.82 88888.00 2013-06-06 09:21:47.750 157 12498.88 67.58 54714.82 88888.00 2013-06-06 09:21:47.875 157 12498.85 67.60 54714.85 88888.00 2013-06-06 09:21:48.000 157 12498.85 67.70 54714.88 88888.00 2013-06-06 09:21:48.125 157 12498.77 67.75 54714.90 88888.00 2013-06-06 09:21:48.250 157 12498.75 67.75 54714.93 88888.00 2013-06-06 09:21:48.375 157 12498.77 67.83 54714.95 88888.00 2013-06-06 09:21:48.500 157 12498.62 67.88 54714.95 88888.00 2013-06-06 09:21:48.625 157 12498.50 67.97 54715.00 88888.00 2013-06-06 09:21:48.750 157 12498.52 68.05 54715.00 88888.00 2013-06-06 09:21:48.875 157 12498.52 68.12 54715.00 88888.00 2013-06-06 09:21:49.000 157 12498.45 68.22 54715.03 88888.00 2013-06-06 09:21:49.125 157 12498.40 68.30 54715.07 88888.00 2013-06-06 09:21:49.250 157 12498.33 68.35 54715.10 88888.00 2013-06-06 09:21:49.375 157 12498.27 68.42 54715.07 88888.00 2013-06-06 09:21:49.500 157 12498.15 68.50 54715.07 88888.00 2013-06-06 09:21:49.625 157 12498.02 68.58 54715.10 88888.00 2013-06-06 09:21:49.750 157 12497.95 68.65 54715.12 88888.00 2013-06-06 09:21:49.875 157 12497.83 68.72 54715.12 88888.00 2013-06-06 09:21:50.000 157 12497.67 68.80 54715.18 88888.00 2013-06-06 09:21:50.125 157 12497.50 68.83 54715.22 88888.00 2013-06-06 09:21:50.250 157 12497.35 68.92 54715.22 88888.00 2013-06-06 09:21:50.375 157 12497.33 69.03 54715.22 88888.00 2013-06-06 09:21:50.500 157 12497.25 69.08 54715.22 88888.00 2013-06-06 09:21:50.625 157 12497.10 69.20 54715.25 88888.00 2013-06-06 09:21:50.750 157 12496.92 69.28 54715.28 88888.00 2013-06-06 09:21:50.875 157 12496.83 69.38 54715.25 88888.00 2013-06-06 09:21:51.000 157 12496.77 69.45 54715.30 88888.00 2013-06-06 09:21:51.125 157 12496.65 69.53 54715.32 88888.00 2013-06-06 09:21:51.250 157 12496.60 69.58 54715.38 88888.00 2013-06-06 09:21:51.375 157 12496.52 69.60 54715.32 88888.00 2013-06-06 09:21:51.500 157 12496.38 69.62 54715.32 88888.00 2013-06-06 09:21:51.625 157 12496.23 69.72 54715.38 88888.00 2013-06-06 09:21:51.750 157 12496.15 69.78 54715.38 88888.00 2013-06-06 09:21:51.875 157 12496.08 69.85 54715.38 88888.00 2013-06-06 09:21:52.000 157 12496.02 69.88 54715.40 88888.00 2013-06-06 09:21:52.125 157 12496.00 69.95 54715.45 88888.00 2013-06-06 09:21:52.250 157 12495.98 70.03 54715.45 88888.00 2013-06-06 09:21:52.375 157 12495.98 70.03 54715.45 88888.00 2013-06-06 09:21:52.500 157 12495.95 70.03 54715.47 88888.00 2013-06-06 09:21:52.625 157 12495.88 70.12 54715.53 88888.00 2013-06-06 09:21:52.750 157 12495.88 70.20 54715.55 88888.00 2013-06-06 09:21:52.875 157 12495.85 70.25 54715.55 88888.00 2013-06-06 09:21:53.000 157 12495.85 70.28 54715.55 88888.00 2013-06-06 09:21:53.125 157 12495.85 70.35 54715.62 88888.00 2013-06-06 09:21:53.250 157 12495.88 70.38 54715.68 88888.00 2013-06-06 09:21:53.375 157 12495.90 70.45 54715.70 88888.00 2013-06-06 09:21:53.500 157 12495.85 70.47 54715.72 88888.00 2013-06-06 09:21:53.625 157 12495.77 70.53 54715.72 88888.00 2013-06-06 09:21:53.750 157 12495.67 70.58 54715.75 88888.00 2013-06-06 09:21:53.875 157 12495.70 70.65 54715.78 88888.00 2013-06-06 09:21:54.000 157 12495.67 70.65 54715.80 88888.00 2013-06-06 09:21:54.125 157 12495.62 70.70 54715.82 88888.00 2013-06-06 09:21:54.250 157 12495.62 70.78 54715.85 88888.00 2013-06-06 09:21:54.375 157 12495.65 70.85 54715.88 88888.00 2013-06-06 09:21:54.500 157 12495.58 70.90 54715.90 88888.00 2013-06-06 09:21:54.625 157 12495.62 70.92 54715.93 88888.00 2013-06-06 09:21:54.750 157 12495.67 70.97 54715.93 88888.00 2013-06-06 09:21:54.875 157 12495.67 71.05 54715.95 88888.00 2013-06-06 09:21:55.000 157 12495.65 71.08 54715.97 88888.00 2013-06-06 09:21:55.125 157 12495.65 71.05 54716.00 88888.00 2013-06-06 09:21:55.250 157 12495.62 71.08 54716.07 88888.00 2013-06-06 09:21:55.375 157 12495.62 71.10 54716.07 88888.00 2013-06-06 09:21:55.500 157 12495.62 71.10 54716.07 88888.00 2013-06-06 09:21:55.625 157 12495.62 71.12 54716.12 88888.00 2013-06-06 09:21:55.750 157 12495.58 71.10 54716.12 88888.00 2013-06-06 09:21:55.875 157 12495.58 71.10 54716.15 88888.00 2013-06-06 09:21:56.000 157 12495.55 71.12 54716.18 88888.00 2013-06-06 09:21:56.125 157 12495.48 71.10 54716.18 88888.00 2013-06-06 09:21:56.250 157 12495.30 71.08 54716.20 88888.00 2013-06-06 09:21:56.375 157 12495.23 71.10 54716.25 88888.00 2013-06-06 09:21:56.500 157 12495.27 71.10 54716.28 88888.00 2013-06-06 09:21:56.625 157 12495.20 71.12 54716.30 88888.00 2013-06-06 09:21:56.750 157 12495.10 71.15 54716.30 88888.00 2013-06-06 09:21:56.875 157 12494.95 71.12 54716.35 88888.00 2013-06-06 09:21:57.000 157 12494.88 71.12 54716.35 88888.00 2013-06-06 09:21:57.125 157 12494.77 71.15 54716.38 88888.00 2013-06-06 09:21:57.250 157 12494.73 71.12 54716.38 88888.00 2013-06-06 09:21:57.375 157 12494.67 71.15 54716.40 88888.00 2013-06-06 09:21:57.500 157 12494.58 71.17 54716.43 88888.00 2013-06-06 09:21:57.625 157 12494.58 71.20 54716.45 88888.00 2013-06-06 09:21:57.750 157 12494.58 71.20 54716.47 88888.00 2013-06-06 09:21:57.875 157 12494.48 71.17 54716.43 88888.00 2013-06-06 09:21:58.000 157 12494.45 71.15 54716.43 88888.00 2013-06-06 09:21:58.125 157 12494.42 71.17 54716.50 88888.00 2013-06-06 09:21:58.250 157 12494.40 71.15 54716.53 88888.00 2013-06-06 09:21:58.375 157 12494.45 71.20 54716.53 88888.00 2013-06-06 09:21:58.500 157 12494.40 71.22 54716.53 88888.00 2013-06-06 09:21:58.625 157 12494.35 71.20 54716.47 88888.00 2013-06-06 09:21:58.750 157 12494.35 71.15 54716.47 88888.00 2013-06-06 09:21:58.875 157 12494.42 71.12 54716.47 88888.00 2013-06-06 09:21:59.000 157 12494.45 71.12 54716.53 88888.00 2013-06-06 09:21:59.125 157 12494.45 71.15 54716.57 88888.00 2013-06-06 09:21:59.250 157 12494.45 71.12 54716.55 88888.00 2013-06-06 09:21:59.375 157 12494.45 71.10 54716.55 88888.00 2013-06-06 09:21:59.500 157 12494.42 71.05 54716.53 88888.00 2013-06-06 09:21:59.625 157 12494.48 71.00 54716.55 88888.00 2013-06-06 09:21:59.750 157 12494.55 71.03 54716.55 88888.00 2013-06-06 09:21:59.875 157 12494.62 71.05 54716.57 88888.00 2013-06-06 09:22:00.000 157 12494.65 71.00 54716.57 88888.00 2013-06-06 09:22:00.125 157 12494.65 70.97 54716.60 88888.00 2013-06-06 09:22:00.250 157 12494.60 70.97 54716.62 88888.00 2013-06-06 09:22:00.375 157 12494.65 71.00 54716.60 88888.00 2013-06-06 09:22:00.500 157 12494.67 71.00 54716.62 88888.00 2013-06-06 09:22:00.625 157 12494.67 71.03 54716.65 88888.00 2013-06-06 09:22:00.750 157 12494.70 71.03 54716.68 88888.00 2013-06-06 09:22:00.875 157 12494.67 71.00 54716.70 88888.00 2013-06-06 09:22:01.000 157 12494.65 71.00 54716.70 88888.00 2013-06-06 09:22:01.125 157 12494.70 70.95 54716.72 88888.00 2013-06-06 09:22:01.250 157 12494.73 70.95 54716.78 88888.00 2013-06-06 09:22:01.375 157 12494.75 70.92 54716.80 88888.00 2013-06-06 09:22:01.500 157 12494.75 70.88 54716.78 88888.00 2013-06-06 09:22:01.625 157 12494.75 70.83 54716.80 88888.00 2013-06-06 09:22:01.750 157 12494.77 70.75 54716.80 88888.00 2013-06-06 09:22:01.875 157 12494.80 70.67 54716.82 88888.00 2013-06-06 09:22:02.000 157 12494.85 70.60 54716.82 88888.00 2013-06-06 09:22:02.125 157 12494.92 70.55 54716.85 88888.00 2013-06-06 09:22:02.250 157 12494.95 70.47 54716.93 88888.00 2013-06-06 09:22:02.375 157 12495.02 70.45 54716.95 88888.00 2013-06-06 09:22:02.500 157 12495.08 70.38 54716.95 88888.00 2013-06-06 09:22:02.625 157 12495.10 70.28 54716.95 88888.00 2013-06-06 09:22:02.750 157 12495.12 70.20 54716.95 88888.00 2013-06-06 09:22:02.875 157 12495.20 70.15 54716.97 88888.00 2013-06-06 09:22:03.000 157 12495.45 70.03 54717.00 88888.00 2013-06-06 09:22:03.125 157 12495.60 69.92 54716.97 88888.00 2013-06-06 09:22:03.250 157 12495.70 69.80 54717.05 88888.00 2013-06-06 09:22:03.375 157 12495.90 69.75 54717.10 88888.00 2013-06-06 09:22:03.500 157 12496.00 69.67 54717.10 88888.00 2013-06-06 09:22:03.625 157 12496.05 69.58 54717.10 88888.00 2013-06-06 09:22:03.750 157 12496.15 69.47 54717.10 88888.00 2013-06-06 09:22:03.875 157 12496.30 69.40 54717.12 88888.00 2013-06-06 09:22:04.000 157 12496.42 69.33 54717.18 88888.00 2013-06-06 09:22:04.125 157 12496.58 69.25 54717.22 88888.00 2013-06-06 09:22:04.250 157 12496.65 69.12 54717.25 88888.00 2013-06-06 09:22:04.375 157 12496.73 69.05 54717.22 88888.00 2013-06-06 09:22:04.500 157 12496.88 69.03 54717.28 88888.00 2013-06-06 09:22:04.625 157 12497.02 68.97 54717.30 88888.00 2013-06-06 09:22:04.750 157 12497.15 68.85 54717.32 88888.00 2013-06-06 09:22:04.875 157 12497.17 68.80 54717.32 88888.00 2013-06-06 09:22:05.000 157 12497.17 68.75 54717.32 88888.00 2013-06-06 09:22:05.125 157 12497.27 68.72 54717.38 88888.00 2013-06-06 09:22:05.250 157 12497.38 68.67 54717.40 88888.00 2013-06-06 09:22:05.375 157 12497.48 68.65 54717.43 88888.00 2013-06-06 09:22:05.500 157 12497.52 68.62 54717.47 88888.00 2013-06-06 09:22:05.625 157 12497.58 68.62 54717.47 88888.00 2013-06-06 09:22:05.750 157 12497.58 68.60 54717.47 88888.00 2013-06-06 09:22:05.875 157 12497.50 68.58 54717.53 88888.00 2013-06-06 09:22:06.000 157 12497.42 68.58 54717.53 88888.00 2013-06-06 09:22:06.125 157 12497.35 68.58 54717.55 88888.00 2013-06-06 09:22:06.250 157 12497.30 68.58 54717.60 88888.00 2013-06-06 09:22:06.375 157 12497.23 68.58 54717.62 88888.00 2013-06-06 09:22:06.500 157 12497.10 68.62 54717.65 88888.00 2013-06-06 09:22:06.625 157 12496.98 68.62 54717.68 88888.00 2013-06-06 09:22:06.750 157 12496.90 68.62 54717.68 88888.00 2013-06-06 09:22:06.875 157 12496.85 68.65 54717.75 88888.00 2013-06-06 09:22:07.000 157 12496.80 68.67 54717.75 88888.00 2013-06-06 09:22:07.125 157 12496.73 68.65 54717.78 88888.00 2013-06-06 09:22:07.250 157 12496.73 68.62 54717.75 88888.00 2013-06-06 09:22:07.375 157 12496.73 68.65 54717.80 88888.00 2013-06-06 09:22:07.500 157 12496.70 68.67 54717.82 88888.00 2013-06-06 09:22:07.625 157 12496.73 68.60 54717.85 88888.00 2013-06-06 09:22:07.750 157 12496.75 68.58 54717.82 88888.00 2013-06-06 09:22:07.875 157 12496.83 68.58 54717.90 88888.00 2013-06-06 09:22:08.000 157 12496.90 68.60 54717.93 88888.00 2013-06-06 09:22:08.125 157 12496.95 68.62 54717.95 88888.00 2013-06-06 09:22:08.250 157 12496.92 68.62 54717.97 88888.00 2013-06-06 09:22:08.375 157 12496.95 68.60 54718.00 88888.00 2013-06-06 09:22:08.500 157 12496.85 68.62 54718.05 88888.00 2013-06-06 09:22:08.625 157 12496.85 68.65 54718.07 88888.00 2013-06-06 09:22:08.750 157 12496.88 68.70 54718.10 88888.00 2013-06-06 09:22:08.875 157 12496.92 68.75 54718.10 88888.00 2013-06-06 09:22:09.000 157 12497.00 68.80 54718.12 88888.00 2013-06-06 09:22:09.125 157 12497.08 68.85 54718.18 88888.00 2013-06-06 09:22:09.250 157 12497.05 68.88 54718.20 88888.00 2013-06-06 09:22:09.375 157 12497.10 68.95 54718.20 88888.00 2013-06-06 09:22:09.500 157 12497.10 69.00 54718.20 88888.00 2013-06-06 09:22:09.625 157 12497.15 69.10 54718.28 88888.00 2013-06-06 09:22:09.750 157 12497.17 69.15 54718.30 88888.00 2013-06-06 09:22:09.875 157 12497.17 69.17 54718.35 88888.00 2013-06-06 09:22:10.000 157 12497.12 69.17 54718.35 88888.00 2013-06-06 09:22:10.125 157 12497.08 69.20 54718.38 88888.00 2013-06-06 09:22:10.250 157 12497.10 69.33 54718.43 88888.00 2013-06-06 09:22:10.375 157 12497.12 69.38 54718.45 88888.00 2013-06-06 09:22:10.500 157 12497.08 69.35 54718.50 88888.00 2013-06-06 09:22:10.625 157 12497.05 69.35 54718.53 88888.00 2013-06-06 09:22:10.750 157 12497.05 69.38 54718.57 88888.00 2013-06-06 09:22:10.875 157 12496.98 69.40 54718.62 88888.00 2013-06-06 09:22:11.000 157 12496.90 69.38 54718.62 88888.00 2013-06-06 09:22:11.125 157 12496.88 69.33 54718.65 88888.00 2013-06-06 09:22:11.250 157 12496.83 69.25 54718.70 88888.00 2013-06-06 09:22:11.375 157 12496.80 69.25 54718.75 88888.00 2013-06-06 09:22:11.500 157 12496.73 69.22 54718.80 88888.00 2013-06-06 09:22:11.625 157 12496.70 69.17 54718.82 88888.00 2013-06-06 09:22:11.750 157 12496.75 69.08 54718.90 88888.00 2013-06-06 09:22:11.875 157 12496.80 68.97 54718.95 88888.00 2013-06-06 09:22:12.000 157 12496.77 68.90 54718.97 88888.00 2013-06-06 09:22:12.125 157 12496.73 68.83 54719.05 88888.00 2013-06-06 09:22:12.250 157 12496.77 68.72 54719.10 88888.00 2013-06-06 09:22:12.375 157 12496.85 68.67 54719.12 88888.00 2013-06-06 09:22:12.500 157 12496.80 68.62 54719.18 88888.00 2013-06-06 09:22:12.625 157 12496.80 68.50 54719.20 88888.00 2013-06-06 09:22:12.750 157 12496.77 68.42 54719.25 88888.00 2013-06-06 09:22:12.875 157 12496.75 68.40 54719.32 88888.00 2013-06-06 09:22:13.000 157 12496.73 68.30 54719.38 88888.00 2013-06-06 09:22:13.125 157 12496.73 68.22 54719.45 88888.00 2013-06-06 09:22:13.250 157 12496.65 68.10 54719.50 88888.00 2013-06-06 09:22:13.375 157 12496.62 67.97 54719.55 88888.00 2013-06-06 09:22:13.500 157 12496.58 67.92 54719.55 88888.00 2013-06-06 09:22:13.625 157 12496.58 67.85 54719.60 88888.00 2013-06-06 09:22:13.750 157 12496.55 67.78 54719.65 88888.00 2013-06-06 09:22:13.875 157 12496.60 67.72 54719.72 88888.00 2013-06-06 09:22:14.000 157 12496.65 67.65 54719.78 88888.00 2013-06-06 09:22:14.125 157 12496.67 67.60 54719.85 88888.00 2013-06-06 09:22:14.250 157 12496.65 67.53 54719.88 88888.00 2013-06-06 09:22:14.375 157 12496.70 67.47 54719.90 88888.00 2013-06-06 09:22:14.500 157 12496.67 67.42 54719.93 88888.00 2013-06-06 09:22:14.625 157 12496.73 67.33 54719.95 88888.00 2013-06-06 09:22:14.750 157 12496.80 67.25 54719.97 88888.00 2013-06-06 09:22:14.875 157 12496.85 67.22 54720.00 88888.00 2013-06-06 09:22:15.000 157 12496.92 67.20 54720.05 88888.00 2013-06-06 09:22:15.125 157 12497.05 67.15 54720.10 88888.00 2013-06-06 09:22:15.250 157 12497.15 67.12 54720.12 88888.00 2013-06-06 09:22:15.375 157 12497.27 67.12 54720.18 88888.00 2013-06-06 09:22:15.500 157 12497.35 67.05 54720.18 88888.00 2013-06-06 09:22:15.625 157 12497.50 66.97 54720.20 88888.00 2013-06-06 09:22:15.750 157 12497.62 67.00 54720.22 88888.00 2013-06-06 09:22:15.875 157 12497.73 66.95 54720.22 88888.00 2013-06-06 09:22:16.000 157 12497.85 66.92 54720.25 88888.00 2013-06-06 09:22:16.125 157 12497.98 66.92 54720.28 88888.00 2013-06-06 09:22:16.250 157 12498.12 66.90 54720.32 88888.00 2013-06-06 09:22:16.375 157 12498.33 66.92 54720.32 88888.00 2013-06-06 09:22:16.500 157 12498.45 66.97 54720.35 88888.00 2013-06-06 09:22:16.625 157 12498.58 67.03 54720.38 88888.00 2013-06-06 09:22:16.750 157 12498.70 67.05 54720.40 88888.00 2013-06-06 09:22:16.875 157 12498.77 67.03 54720.40 88888.00 2013-06-06 09:22:17.000 157 12498.90 67.08 54720.45 88888.00 2013-06-06 09:22:17.125 157 12499.08 67.12 54720.47 88888.00 2013-06-06 09:22:17.250 157 12499.17 67.17 54720.47 88888.00 2013-06-06 09:22:17.375 157 12499.20 67.20 54720.47 88888.00 2013-06-06 09:22:17.500 157 12499.30 67.28 54720.50 88888.00 2013-06-06 09:22:17.625 157 12499.40 67.35 54720.53 88888.00 2013-06-06 09:22:17.750 157 12499.42 67.35 54720.53 88888.00 2013-06-06 09:22:17.875 157 12499.48 67.40 54720.55 88888.00 2013-06-06 09:22:18.000 157 12499.55 67.50 54720.57 88888.00 2013-06-06 09:22:18.125 157 12499.70 67.60 54720.62 88888.00 2013-06-06 09:22:18.250 157 12499.85 67.67 54720.65 88888.00 2013-06-06 09:22:18.375 157 12499.98 67.75 54720.68 88888.00 2013-06-06 09:22:18.500 157 12500.02 67.78 54720.68 88888.00 2013-06-06 09:22:18.625 157 12500.12 67.85 54720.70 88888.00 2013-06-06 09:22:18.750 157 12500.23 67.90 54720.70 88888.00 2013-06-06 09:22:18.875 157 12500.38 67.92 54720.72 88888.00 2013-06-06 09:22:19.000 157 12500.48 67.97 54720.72 88888.00 2013-06-06 09:22:19.125 157 12500.52 68.00 54720.70 88888.00 2013-06-06 09:22:19.250 157 12500.55 68.05 54720.72 88888.00 2013-06-06 09:22:19.375 157 12500.55 68.10 54720.75 88888.00 2013-06-06 09:22:19.500 157 12500.58 68.15 54720.78 88888.00 2013-06-06 09:22:19.625 157 12500.58 68.17 54720.80 88888.00 2013-06-06 09:22:19.750 157 12500.60 68.20 54720.82 88888.00 2013-06-06 09:22:19.875 157 12500.67 68.20 54720.88 88888.00 2013-06-06 09:22:20.000 157 12500.73 68.25 54720.88 88888.00 2013-06-06 09:22:20.125 157 12500.85 68.25 54720.90 88888.00 2013-06-06 09:22:20.250 157 12500.90 68.28 54720.93 88888.00 2013-06-06 09:22:20.375 157 12500.90 68.30 54720.93 88888.00 2013-06-06 09:22:20.500 157 12500.85 68.22 54720.97 88888.00 2013-06-06 09:22:20.625 157 12500.85 68.22 54721.03 88888.00 2013-06-06 09:22:20.750 157 12500.92 68.25 54721.07 88888.00 2013-06-06 09:22:20.875 157 12500.95 68.25 54721.10 88888.00 2013-06-06 09:22:21.000 157 12500.98 68.28 54721.12 88888.00 2013-06-06 09:22:21.125 157 12500.98 68.20 54721.15 88888.00 2013-06-06 09:22:21.250 157 12500.95 68.17 54721.18 88888.00 2013-06-06 09:22:21.375 157 12500.95 68.20 54721.18 88888.00 2013-06-06 09:22:21.500 157 12500.98 68.15 54721.20 88888.00 2013-06-06 09:22:21.625 157 12501.00 68.15 54721.25 88888.00 2013-06-06 09:22:21.750 157 12501.05 68.12 54721.30 88888.00 2013-06-06 09:22:21.875 157 12501.05 68.10 54721.35 88888.00 2013-06-06 09:22:22.000 157 12501.08 68.12 54721.38 88888.00 2013-06-06 09:22:22.125 157 12501.10 68.08 54721.40 88888.00 2013-06-06 09:22:22.250 157 12501.08 67.97 54721.43 88888.00 2013-06-06 09:22:22.375 157 12501.08 68.03 54721.50 88888.00 2013-06-06 09:22:22.500 157 12501.02 68.00 54721.55 88888.00 2013-06-06 09:22:22.625 157 12501.02 67.97 54721.57 88888.00 2013-06-06 09:22:22.750 157 12501.08 67.92 54721.60 88888.00 2013-06-06 09:22:22.875 157 12501.15 67.90 54721.62 88888.00 2013-06-06 09:22:23.000 157 12501.12 67.85 54721.65 88888.00 2013-06-06 09:22:23.125 157 12501.15 67.78 54721.70 88888.00 2013-06-06 09:22:23.250 157 12501.12 67.70 54721.72 88888.00 2013-06-06 09:22:23.375 157 12501.12 67.62 54721.72 88888.00 2013-06-06 09:22:23.500 157 12501.15 67.58 54721.78 88888.00 2013-06-06 09:22:23.625 157 12501.20 67.53 54721.82 88888.00 2013-06-06 09:22:23.750 157 12501.30 67.50 54721.85 88888.00 2013-06-06 09:22:23.875 157 12501.35 67.45 54721.90 88888.00 2013-06-06 09:22:24.000 157 12501.35 67.40 54721.90 88888.00 2013-06-06 09:22:24.125 157 12501.38 67.38 54721.95 88888.00 2013-06-06 09:22:24.250 157 12501.42 67.35 54721.97 88888.00 2013-06-06 09:22:24.375 157 12501.48 67.30 54722.00 88888.00 2013-06-06 09:22:24.500 157 12501.48 67.20 54722.03 88888.00 2013-06-06 09:22:24.625 157 12501.48 67.17 54722.05 88888.00 2013-06-06 09:22:24.750 157 12501.55 67.15 54722.10 88888.00 2013-06-06 09:22:24.875 157 12501.52 67.08 54722.10 88888.00 2013-06-06 09:22:25.000 157 12501.55 67.00 54722.10 88888.00 2013-06-06 09:22:25.125 157 12501.52 66.90 54722.15 88888.00 2013-06-06 09:22:25.250 157 12501.52 66.85 54722.15 88888.00 2013-06-06 09:22:25.375 157 12501.58 66.85 54722.20 88888.00 2013-06-06 09:22:25.500 157 12501.58 66.75 54722.22 88888.00 2013-06-06 09:22:25.625 157 12501.65 66.67 54722.28 88888.00 2013-06-06 09:22:25.750 157 12501.65 66.67 54722.30 88888.00 2013-06-06 09:22:25.875 157 12501.73 66.58 54722.32 88888.00 2013-06-06 09:22:26.000 157 12501.83 66.50 54722.32 88888.00 2013-06-06 09:22:26.125 157 12501.90 66.53 54722.38 88888.00 2013-06-06 09:22:26.250 157 12501.95 66.45 54722.43 88888.00 2013-06-06 09:22:26.375 157 12502.02 66.38 54722.40 88888.00 2013-06-06 09:22:26.500 157 12502.05 66.35 54722.45 88888.00 2013-06-06 09:22:26.625 157 12502.12 66.30 54722.45 88888.00 2013-06-06 09:22:26.750 157 12502.20 66.28 54722.47 88888.00 2013-06-06 09:22:26.875 157 12502.25 66.20 54722.50 88888.00 2013-06-06 09:22:27.000 157 12502.30 66.10 54722.47 88888.00 2013-06-06 09:22:27.125 157 12502.33 66.10 54722.53 88888.00 2013-06-06 09:22:27.250 157 12502.35 66.12 54722.60 88888.00 2013-06-06 09:22:27.375 157 12502.40 66.10 54722.65 88888.00 2013-06-06 09:22:27.500 157 12502.42 66.05 54722.60 88888.00 2013-06-06 09:22:27.625 157 12502.50 66.03 54722.65 88888.00 2013-06-06 09:22:27.750 157 12502.55 65.97 54722.70 88888.00 2013-06-06 09:22:27.875 157 12502.62 65.97 54722.72 88888.00 2013-06-06 09:22:28.000 157 12502.65 65.92 54722.72 88888.00 2013-06-06 09:22:28.125 157 12502.67 65.90 54722.80 88888.00 2013-06-06 09:22:28.250 157 12502.77 65.90 54722.82 88888.00 2013-06-06 09:22:28.375 157 12502.80 65.88 54722.82 88888.00 2013-06-06 09:22:28.500 157 12502.80 65.85 54722.82 88888.00 2013-06-06 09:22:28.625 157 12502.77 65.83 54722.88 88888.00 2013-06-06 09:22:28.750 157 12502.83 65.78 54722.90 88888.00 2013-06-06 09:22:28.875 157 12502.90 65.78 54722.93 88888.00 2013-06-06 09:22:29.000 157 12502.98 65.75 54722.93 88888.00 2013-06-06 09:22:29.125 157 12502.95 65.67 54722.93 88888.00 2013-06-06 09:22:29.250 157 12503.00 65.65 54722.97 88888.00 2013-06-06 09:22:29.375 157 12503.08 65.62 54723.00 88888.00 2013-06-06 09:22:29.500 157 12503.10 65.60 54723.03 88888.00 2013-06-06 09:22:29.625 157 12503.10 65.58 54723.05 88888.00 2013-06-06 09:22:29.750 157 12503.15 65.58 54723.10 88888.00 2013-06-06 09:22:29.875 157 12503.23 65.55 54723.12 88888.00 2013-06-06 09:22:30.000 157 12503.30 65.50 54723.10 88888.00 2013-06-06 09:22:30.125 157 12503.35 65.45 54723.12 88888.00 2013-06-06 09:22:30.250 157 12503.33 65.45 54723.18 88888.00 2013-06-06 09:22:30.375 157 12503.35 65.47 54723.20 88888.00 2013-06-06 09:22:30.500 157 12503.38 65.42 54723.22 88888.00 2013-06-06 09:22:30.625 157 12503.35 65.35 54723.25 88888.00 2013-06-06 09:22:30.750 157 12503.30 65.30 54723.25 88888.00 2013-06-06 09:22:30.875 157 12503.27 65.30 54723.28 88888.00 2013-06-06 09:22:31.000 157 12503.27 65.28 54723.28 88888.00 2013-06-06 09:22:31.125 157 12503.30 65.22 54723.32 88888.00 2013-06-06 09:22:31.250 157 12503.38 65.20 54723.40 88888.00 2013-06-06 09:22:31.375 157 12503.48 65.20 54723.43 88888.00 2013-06-06 09:22:31.500 157 12503.50 65.17 54723.45 88888.00 2013-06-06 09:22:31.625 157 12503.40 65.15 54723.47 88888.00 2013-06-06 09:22:31.750 157 12503.38 65.10 54723.50 88888.00 2013-06-06 09:22:31.875 157 12503.40 65.03 54723.50 88888.00 2013-06-06 09:22:32.000 157 12503.38 64.97 54723.55 88888.00 2013-06-06 09:22:32.125 157 12503.30 64.88 54723.55 88888.00 2013-06-06 09:22:32.250 157 12503.27 64.80 54723.60 88888.00 2013-06-06 09:22:32.375 157 12503.25 64.75 54723.57 88888.00 2013-06-06 09:22:32.500 157 12503.25 64.70 54723.62 88888.00 2013-06-06 09:22:32.625 157 12503.23 64.67 54723.68 88888.00 2013-06-06 09:22:32.750 157 12503.17 64.62 54723.72 88888.00 2013-06-06 09:22:32.875 157 12503.17 64.55 54723.75 88888.00 2013-06-06 09:22:33.000 157 12503.10 64.45 54723.75 88888.00 2013-06-06 09:22:33.125 157 12503.05 64.42 54723.80 88888.00 2013-06-06 09:22:33.250 157 12503.00 64.38 54723.85 88888.00 2013-06-06 09:22:33.375 157 12502.90 64.33 54723.85 88888.00 2013-06-06 09:22:33.500 157 12502.90 64.25 54723.88 88888.00 2013-06-06 09:22:33.625 157 12502.92 64.22 54723.90 88888.00 2013-06-06 09:22:33.750 157 12502.88 64.17 54723.93 88888.00 2013-06-06 09:22:33.875 157 12502.85 64.12 54723.97 88888.00 2013-06-06 09:22:34.000 157 12502.80 64.05 54724.00 88888.00 2013-06-06 09:22:34.125 157 12502.73 64.00 54723.97 88888.00 2013-06-06 09:22:34.250 157 12502.73 63.95 54724.07 88888.00 2013-06-06 09:22:34.375 157 12502.75 63.98 54724.07 88888.00 2013-06-06 09:22:34.500 157 12502.67 63.85 54724.05 88888.00 2013-06-06 09:22:34.625 157 12502.58 63.77 54724.07 88888.00 2013-06-06 09:22:34.750 157 12502.55 63.73 54724.12 88888.00 2013-06-06 09:22:34.875 157 12502.55 63.67 54724.15 88888.00 2013-06-06 09:22:35.000 157 12502.55 63.62 54724.10 88888.00 2013-06-06 09:22:35.125 157 12502.42 63.58 54724.18 88888.00 2013-06-06 09:22:35.250 157 12502.40 63.52 54724.25 88888.00 2013-06-06 09:22:35.375 157 12502.35 63.48 54724.22 88888.00 2013-06-06 09:22:35.500 157 12502.35 63.45 54724.25 88888.00 2013-06-06 09:22:35.625 157 12502.30 63.42 54724.28 88888.00 2013-06-06 09:22:35.750 157 12502.33 63.38 54724.30 88888.00 2013-06-06 09:22:35.875 157 12502.20 63.38 54724.35 88888.00 2013-06-06 09:22:36.000 157 12502.05 63.27 54724.40 88888.00 2013-06-06 09:22:36.125 157 12501.98 63.23 54724.45 88888.00 2013-06-06 09:22:36.250 157 12502.00 63.17 54724.47 88888.00 2013-06-06 09:22:36.375 157 12502.00 63.17 54724.47 88888.00 2013-06-06 09:22:36.500 157 12501.92 63.15 54724.50 88888.00 2013-06-06 09:22:36.625 157 12501.90 63.15 54724.55 88888.00 2013-06-06 09:22:36.750 157 12501.83 63.08 54724.62 88888.00 2013-06-06 09:22:36.875 157 12501.75 63.00 54724.65 88888.00 2013-06-06 09:22:37.000 157 12501.75 62.95 54724.68 88888.00 2013-06-06 09:22:37.125 157 12501.77 62.92 54724.70 88888.00 2013-06-06 09:22:37.250 157 12501.73 62.83 54724.72 88888.00 2013-06-06 09:22:37.375 157 12501.67 62.80 54724.78 88888.00 2013-06-06 09:22:37.500 157 12501.62 62.75 54724.78 88888.00 2013-06-06 09:22:37.625 157 12501.58 62.75 54724.80 88888.00 2013-06-06 09:22:37.750 157 12501.60 62.80 54724.88 88888.00 2013-06-06 09:22:37.875 157 12501.62 62.75 54724.90 88888.00 2013-06-06 09:22:38.000 157 12501.67 62.70 54724.90 88888.00 2013-06-06 09:22:38.125 157 12501.73 62.67 54724.95 88888.00 2013-06-06 09:22:38.250 157 12501.67 62.65 54724.93 88888.00 2013-06-06 09:22:38.375 157 12501.70 62.62 54724.95 88888.00 2013-06-06 09:22:38.500 157 12501.80 62.62 54724.97 88888.00 2013-06-06 09:22:38.625 157 12501.88 62.62 54725.00 88888.00 2013-06-06 09:22:38.750 157 12501.98 62.60 54725.07 88888.00 2013-06-06 09:22:38.875 157 12502.08 62.62 54725.07 88888.00 2013-06-06 09:22:39.000 157 12502.20 62.60 54725.07 88888.00 2013-06-06 09:22:39.125 157 12502.27 62.62 54725.12 88888.00 2013-06-06 09:22:39.250 157 12502.38 62.62 54725.15 88888.00 2013-06-06 09:22:39.375 157 12502.48 62.70 54725.18 88888.00 2013-06-06 09:22:39.500 157 12502.52 62.77 54725.22 88888.00 2013-06-06 09:22:39.625 157 12502.58 62.83 54725.22 88888.00 2013-06-06 09:22:39.750 157 12502.65 62.80 54725.25 88888.00 2013-06-06 09:22:39.875 157 12502.75 62.85 54725.25 88888.00 2013-06-06 09:22:40.000 157 12502.85 62.88 54725.25 88888.00 2013-06-06 09:22:40.125 157 12502.90 62.90 54725.28 88888.00 2013-06-06 09:22:40.250 157 12502.95 62.92 54725.32 88888.00 2013-06-06 09:22:40.375 157 12503.08 63.00 54725.30 88888.00 2013-06-06 09:22:40.500 157 12503.15 63.05 54725.30 88888.00 2013-06-06 09:22:40.625 157 12503.20 63.08 54725.30 88888.00 2013-06-06 09:22:40.750 157 12503.25 63.12 54725.30 88888.00 2013-06-06 09:22:40.875 157 12503.33 63.12 54725.32 88888.00 2013-06-06 09:22:41.000 157 12503.50 63.15 54725.35 88888.00 2013-06-06 09:22:41.125 157 12503.58 63.20 54725.38 88888.00 2013-06-06 09:22:41.250 157 12503.65 63.23 54725.40 88888.00 2013-06-06 09:22:41.375 157 12503.77 63.30 54725.43 88888.00 2013-06-06 09:22:41.500 157 12503.88 63.40 54725.45 88888.00 2013-06-06 09:22:41.625 157 12503.95 63.42 54725.43 88888.00 2013-06-06 09:22:41.750 157 12504.02 63.50 54725.47 88888.00 2013-06-06 09:22:41.875 157 12504.17 63.60 54725.50 88888.00 2013-06-06 09:22:42.000 157 12504.23 63.67 54725.47 88888.00 2013-06-06 09:22:42.125 157 12504.23 63.75 54725.47 88888.00 2013-06-06 09:22:42.250 157 12504.25 63.88 54725.50 88888.00 2013-06-06 09:22:42.375 157 12504.38 63.90 54725.47 88888.00 2013-06-06 09:22:42.500 157 12504.45 63.95 54725.47 88888.00 2013-06-06 09:22:42.625 157 12504.55 64.08 54725.53 88888.00 2013-06-06 09:22:42.750 157 12504.62 64.20 54725.55 88888.00 2013-06-06 09:22:42.875 157 12504.60 64.25 54725.50 88888.00 2013-06-06 09:22:43.000 157 12504.75 64.33 54725.47 88888.00 2013-06-06 09:22:43.125 157 12504.90 64.40 54725.53 88888.00 2013-06-06 09:22:43.250 157 12504.92 64.50 54725.53 88888.00 2013-06-06 09:22:43.375 157 12504.95 64.58 54725.53 88888.00 2013-06-06 09:22:43.500 157 12505.02 64.67 54725.55 88888.00 2013-06-06 09:22:43.625 157 12505.10 64.80 54725.57 88888.00 2013-06-06 09:22:43.750 157 12505.17 64.92 54725.57 88888.00 2013-06-06 09:22:43.875 157 12505.20 65.00 54725.55 88888.00 2013-06-06 09:22:44.000 157 12505.23 65.08 54725.53 88888.00 2013-06-06 09:22:44.125 157 12505.20 65.20 54725.57 88888.00 2013-06-06 09:22:44.250 157 12505.17 65.30 54725.57 88888.00 2013-06-06 09:22:44.375 157 12505.20 65.40 54725.57 88888.00 2013-06-06 09:22:44.500 157 12505.17 65.47 54725.60 88888.00 2013-06-06 09:22:44.625 157 12505.17 65.60 54725.65 88888.00 2013-06-06 09:22:44.750 157 12505.12 65.72 54725.65 88888.00 2013-06-06 09:22:44.875 157 12505.12 65.85 54725.65 88888.00 2013-06-06 09:22:45.000 157 12505.08 65.90 54725.62 88888.00 2013-06-06 09:22:45.125 157 12505.02 65.97 54725.65 88888.00 2013-06-06 09:22:45.250 157 12504.92 66.08 54725.68 88888.00 2013-06-06 09:22:45.375 157 12504.98 66.22 54725.70 88888.00 2013-06-06 09:22:45.500 157 12505.00 66.33 54725.70 88888.00 2013-06-06 09:22:45.625 157 12504.90 66.35 54725.70 88888.00 2013-06-06 09:22:45.750 157 12504.80 66.40 54725.72 88888.00 2013-06-06 09:22:45.875 157 12504.83 66.50 54725.72 88888.00 2013-06-06 09:22:46.000 157 12504.88 66.53 54725.72 88888.00 2013-06-06 09:22:46.125 157 12504.90 66.58 54725.72 88888.00 2013-06-06 09:22:46.250 157 12504.88 66.70 54725.80 88888.00 2013-06-06 09:22:46.375 157 12504.88 66.72 54725.80 88888.00 2013-06-06 09:22:46.500 157 12504.85 66.78 54725.78 88888.00 2013-06-06 09:22:46.625 157 12504.85 66.80 54725.80 88888.00 2013-06-06 09:22:46.750 157 12504.90 66.83 54725.80 88888.00 2013-06-06 09:22:46.875 157 12504.98 66.88 54725.82 88888.00 2013-06-06 09:22:47.000 157 12505.00 66.90 54725.82 88888.00 2013-06-06 09:22:47.125 157 12505.02 66.90 54725.85 88888.00 2013-06-06 09:22:47.250 157 12504.98 66.95 54725.88 88888.00 2013-06-06 09:22:47.375 157 12504.98 67.00 54725.90 88888.00 2013-06-06 09:22:47.500 157 12504.98 67.05 54725.90 88888.00 2013-06-06 09:22:47.625 157 12505.02 67.08 54725.93 88888.00 2013-06-06 09:22:47.750 157 12505.08 67.10 54725.93 88888.00 2013-06-06 09:22:47.875 157 12505.02 67.12 54725.95 88888.00 2013-06-06 09:22:48.000 157 12505.05 67.15 54725.97 88888.00 2013-06-06 09:22:48.125 157 12505.12 67.17 54726.03 88888.00 2013-06-06 09:22:48.250 157 12505.20 67.22 54726.05 88888.00 2013-06-06 09:22:48.375 157 12505.20 67.28 54726.07 88888.00 2013-06-06 09:22:48.500 157 12505.17 67.35 54726.10 88888.00 2013-06-06 09:22:48.625 157 12505.12 67.38 54726.12 88888.00 2013-06-06 09:22:48.750 157 12505.12 67.45 54726.12 88888.00 2013-06-06 09:22:48.875 157 12505.15 67.55 54726.18 88888.00 2013-06-06 09:22:49.000 157 12505.10 67.62 54726.20 88888.00 2013-06-06 09:22:49.125 157 12505.10 67.67 54726.22 88888.00 2013-06-06 09:22:49.250 157 12505.10 67.78 54726.22 88888.00 2013-06-06 09:22:49.375 157 12505.08 67.83 54726.22 88888.00 2013-06-06 09:22:49.500 157 12504.98 67.88 54726.25 88888.00 2013-06-06 09:22:49.625 157 12505.00 67.95 54726.32 88888.00 2013-06-06 09:22:49.750 157 12504.90 68.05 54726.32 88888.00 2013-06-06 09:22:49.875 157 12504.88 68.12 54726.32 88888.00 2013-06-06 09:22:50.000 157 12504.85 68.22 54726.32 88888.00 2013-06-06 09:22:50.125 157 12504.80 68.33 54726.38 88888.00 2013-06-06 09:22:50.250 157 12504.75 68.47 54726.40 88888.00 2013-06-06 09:22:50.375 157 12504.62 68.53 54726.40 88888.00 2013-06-06 09:22:50.500 157 12504.60 68.65 54726.43 88888.00 2013-06-06 09:22:50.625 157 12504.67 68.78 54726.45 88888.00 2013-06-06 09:22:50.750 157 12504.67 68.85 54726.45 88888.00 2013-06-06 09:22:50.875 157 12504.52 68.95 54726.47 88888.00 2013-06-06 09:22:51.000 157 12504.48 69.05 54726.47 88888.00 2013-06-06 09:22:51.125 157 12504.38 69.12 54726.50 88888.00 2013-06-06 09:22:51.250 157 12504.27 69.17 54726.50 88888.00 2013-06-06 09:22:51.375 157 12504.27 69.20 54726.50 88888.00 2013-06-06 09:22:51.500 157 12504.30 69.30 54726.53 88888.00 2013-06-06 09:22:51.625 157 12504.25 69.35 54726.55 88888.00 2013-06-06 09:22:51.750 157 12504.20 69.40 54726.57 88888.00 2013-06-06 09:22:51.875 157 12504.12 69.40 54726.60 88888.00 2013-06-06 09:22:52.000 157 12504.08 69.42 54726.60 88888.00 2013-06-06 09:22:52.125 157 12504.10 69.47 54726.62 88888.00 2013-06-06 09:22:52.250 157 12504.05 69.53 54726.65 88888.00 2013-06-06 09:22:52.375 157 12504.05 69.53 54726.65 88888.00 2013-06-06 09:22:52.500 157 12503.95 69.55 54726.62 88888.00 2013-06-06 09:22:52.625 157 12503.90 69.58 54726.65 88888.00 2013-06-06 09:22:52.750 157 12503.90 69.62 54726.68 88888.00 2013-06-06 09:22:52.875 157 12503.92 69.65 54726.72 88888.00 2013-06-06 09:22:53.000 157 12503.92 69.65 54726.75 88888.00 2013-06-06 09:22:53.125 157 12503.83 69.67 54726.78 88888.00 2013-06-06 09:22:53.250 157 12503.80 69.75 54726.78 88888.00 2013-06-06 09:22:53.375 157 12503.85 69.80 54726.78 88888.00 2013-06-06 09:22:53.500 157 12503.85 69.78 54726.78 88888.00 2013-06-06 09:22:53.625 157 12503.80 69.78 54726.78 88888.00 2013-06-06 09:22:53.750 157 12503.83 69.80 54726.82 88888.00 2013-06-06 09:22:53.875 157 12503.88 69.83 54726.85 88888.00 2013-06-06 09:22:54.000 157 12503.95 69.90 54726.85 88888.00 2013-06-06 09:22:54.125 157 12503.90 69.92 54726.88 88888.00 2013-06-06 09:22:54.250 157 12503.85 69.95 54726.88 88888.00 2013-06-06 09:22:54.375 157 12503.90 69.97 54726.90 88888.00 2013-06-06 09:22:54.500 157 12503.95 70.05 54726.93 88888.00 2013-06-06 09:22:54.625 157 12503.95 70.17 54727.00 88888.00 2013-06-06 09:22:54.750 157 12503.90 70.25 54727.00 88888.00 2013-06-06 09:22:54.875 157 12503.85 70.28 54727.03 88888.00 2013-06-06 09:22:55.000 157 12503.80 70.35 54727.03 88888.00 2013-06-06 09:22:55.125 157 12503.83 70.40 54727.05 88888.00 2013-06-06 09:22:55.250 157 12503.77 70.50 54727.07 88888.00 2013-06-06 09:22:55.375 157 12503.73 70.53 54727.05 88888.00 2013-06-06 09:22:55.500 157 12503.70 70.60 54727.05 88888.00 2013-06-06 09:22:55.625 157 12503.67 70.70 54727.07 88888.00 2013-06-06 09:22:55.750 157 12503.65 70.83 54727.10 88888.00 2013-06-06 09:22:55.875 157 12503.65 70.92 54727.15 88888.00 2013-06-06 09:22:56.000 157 12503.60 71.03 54727.15 88888.00 2013-06-06 09:22:56.125 157 12503.52 71.12 54727.18 88888.00 2013-06-06 09:22:56.250 157 12503.38 71.22 54727.18 88888.00 2013-06-06 09:22:56.375 157 12503.33 71.33 54727.18 88888.00 2013-06-06 09:22:56.500 157 12503.30 71.40 54727.15 88888.00 2013-06-06 09:22:56.625 157 12503.30 71.53 54727.18 88888.00 2013-06-06 09:22:56.750 157 12503.25 71.65 54727.22 88888.00 2013-06-06 09:22:56.875 157 12503.25 71.78 54727.25 88888.00 2013-06-06 09:22:57.000 157 12503.20 71.90 54727.25 88888.00 2013-06-06 09:22:57.125 157 12503.15 71.97 54727.28 88888.00 2013-06-06 09:22:57.250 157 12503.05 72.08 54727.32 88888.00 2013-06-06 09:22:57.375 157 12503.05 72.20 54727.32 88888.00 2013-06-06 09:22:57.500 157 12503.00 72.30 54727.32 88888.00 2013-06-06 09:22:57.625 157 12502.90 72.38 54727.35 88888.00 2013-06-06 09:22:57.750 157 12502.88 72.47 54727.40 88888.00 2013-06-06 09:22:57.875 157 12502.85 72.55 54727.40 88888.00 2013-06-06 09:22:58.000 157 12502.85 72.65 54727.38 88888.00 2013-06-06 09:22:58.125 157 12502.83 72.70 54727.47 88888.00 2013-06-06 09:22:58.250 157 12502.70 72.78 54727.53 88888.00 2013-06-06 09:22:58.375 157 12502.62 72.85 54727.53 88888.00 2013-06-06 09:22:58.500 157 12502.52 72.85 54727.50 88888.00 2013-06-06 09:22:58.625 157 12502.48 72.90 54727.55 88888.00 2013-06-06 09:22:58.750 157 12502.38 72.97 54727.60 88888.00 2013-06-06 09:22:58.875 157 12502.25 73.00 54727.65 88888.00 2013-06-06 09:22:59.000 157 12502.25 72.97 54727.68 88888.00 2013-06-06 09:22:59.125 157 12502.20 73.03 54727.70 88888.00 2013-06-06 09:22:59.250 157 12502.00 73.03 54727.72 88888.00 2013-06-06 09:22:59.375 157 12501.85 73.05 54727.78 88888.00 2013-06-06 09:22:59.500 157 12501.77 73.03 54727.78 88888.00 2013-06-06 09:22:59.625 157 12501.73 73.03 54727.80 88888.00 2013-06-06 09:22:59.750 157 12501.67 73.00 54727.80 88888.00 2013-06-06 09:22:59.875 157 12501.62 72.97 54727.82 88888.00 2013-06-06 09:23:00.000 157 12501.58 72.97 54727.85 88888.00 2013-06-06 09:23:00.125 157 12501.52 72.92 54727.93 88888.00 2013-06-06 09:23:00.250 157 12501.45 72.90 54727.95 88888.00 2013-06-06 09:23:00.375 157 12501.48 72.88 54727.95 88888.00 2013-06-06 09:23:00.500 157 12501.48 72.90 54727.97 88888.00 2013-06-06 09:23:00.625 157 12501.48 72.90 54728.00 88888.00 2013-06-06 09:23:00.750 157 12501.50 72.88 54728.00 88888.00 2013-06-06 09:23:00.875 157 12501.55 72.85 54728.05 88888.00 2013-06-06 09:23:01.000 157 12501.58 72.83 54728.05 88888.00 2013-06-06 09:23:01.125 157 12501.62 72.80 54728.05 88888.00 2013-06-06 09:23:01.250 157 12501.70 72.78 54728.07 88888.00 2013-06-06 09:23:01.375 157 12501.73 72.80 54728.07 88888.00 2013-06-06 09:23:01.500 157 12501.73 72.83 54728.10 88888.00 2013-06-06 09:23:01.625 157 12501.73 72.83 54728.12 88888.00 2013-06-06 09:23:01.750 157 12501.70 72.88 54728.15 88888.00 2013-06-06 09:23:01.875 157 12501.77 72.88 54728.18 88888.00 2013-06-06 09:23:02.000 157 12501.85 72.88 54728.18 88888.00 2013-06-06 09:23:02.125 157 12501.85 72.88 54728.25 88888.00 2013-06-06 09:23:02.250 157 12501.83 72.90 54728.25 88888.00 2013-06-06 09:23:02.375 157 12501.83 72.92 54728.25 88888.00 2013-06-06 09:23:02.500 157 12501.75 72.97 54728.30 88888.00 2013-06-06 09:23:02.625 157 12501.77 73.00 54728.35 88888.00 2013-06-06 09:23:02.750 157 12501.85 73.05 54728.38 88888.00 2013-06-06 09:23:02.875 157 12501.83 73.08 54728.38 88888.00 2013-06-06 09:23:03.000 157 12501.85 73.08 54728.38 88888.00 2013-06-06 09:23:03.125 157 12501.92 73.12 54728.45 88888.00 2013-06-06 09:23:03.250 157 12501.88 73.20 54728.45 88888.00 2013-06-06 09:23:03.375 157 12501.83 73.25 54728.43 88888.00 2013-06-06 09:23:03.500 157 12501.77 73.25 54728.45 88888.00 2013-06-06 09:23:03.625 157 12501.70 73.33 54728.50 88888.00 2013-06-06 09:23:03.750 157 12501.65 73.40 54728.53 88888.00 2013-06-06 09:23:03.875 157 12501.60 73.45 54728.55 88888.00 2013-06-06 09:23:04.000 157 12501.62 73.47 54728.55 88888.00 2013-06-06 09:23:04.125 157 12501.55 73.55 54728.60 88888.00 2013-06-06 09:23:04.250 157 12501.45 73.62 54728.65 88888.00 2013-06-06 09:23:04.375 157 12501.40 73.70 54728.65 88888.00 2013-06-06 09:23:04.500 157 12501.35 73.75 54728.68 88888.00 2013-06-06 09:23:04.625 157 12501.20 73.83 54728.65 88888.00 2013-06-06 09:23:04.750 157 12501.17 73.90 54728.68 88888.00 2013-06-06 09:23:04.875 157 12501.12 73.97 54728.70 88888.00 2013-06-06 09:23:05.000 157 12501.02 74.00 54728.75 88888.00 2013-06-06 09:23:05.125 157 12500.95 74.12 54728.78 88888.00 2013-06-06 09:23:05.250 157 12500.85 74.17 54728.80 88888.00 2013-06-06 09:23:05.375 157 12500.77 74.22 54728.80 88888.00 2013-06-06 09:23:05.500 157 12500.73 74.25 54728.82 88888.00 2013-06-06 09:23:05.625 157 12500.62 74.30 54728.82 88888.00 2013-06-06 09:23:05.750 157 12500.50 74.35 54728.85 88888.00 2013-06-06 09:23:05.875 157 12500.40 74.42 54728.88 88888.00 2013-06-06 09:23:06.000 157 12500.25 74.50 54728.93 88888.00 2013-06-06 09:23:06.125 157 12500.10 74.50 54728.93 88888.00 2013-06-06 09:23:06.250 157 12499.98 74.55 54728.95 88888.00 2013-06-06 09:23:06.375 157 12499.88 74.62 54728.95 88888.00 2013-06-06 09:23:06.500 157 12499.67 74.67 54728.97 88888.00 2013-06-06 09:23:06.625 157 12499.52 74.75 54729.03 88888.00 2013-06-06 09:23:06.750 157 12499.48 74.83 54729.07 88888.00 2013-06-06 09:23:06.875 157 12499.40 74.90 54729.07 88888.00 2013-06-06 09:23:07.000 157 12499.23 74.92 54729.07 88888.00 2013-06-06 09:23:07.125 157 12499.10 74.95 54729.10 88888.00 2013-06-06 09:23:07.250 157 12499.00 75.08 54729.12 88888.00 2013-06-06 09:23:07.375 157 12498.92 75.15 54729.18 88888.00 2013-06-06 09:23:07.500 157 12498.83 75.17 54729.20 88888.00 2013-06-06 09:23:07.625 157 12498.67 75.22 54729.20 88888.00 2013-06-06 09:23:07.750 157 12498.52 75.28 54729.22 88888.00 2013-06-06 09:23:07.875 157 12498.45 75.35 54729.30 88888.00 2013-06-06 09:23:08.000 157 12498.38 75.35 54729.32 88888.00 2013-06-06 09:23:08.125 157 12498.23 75.33 54729.32 88888.00 2013-06-06 09:23:08.250 157 12498.00 75.33 54729.38 88888.00 2013-06-06 09:23:08.375 157 12497.98 75.38 54729.40 88888.00 2013-06-06 09:23:08.500 157 12497.88 75.45 54729.43 88888.00 2013-06-06 09:23:08.625 157 12497.67 75.53 54729.47 88888.00 2013-06-06 09:23:08.750 157 12497.48 75.55 54729.47 88888.00 2013-06-06 09:23:08.875 157 12497.27 75.58 54729.50 88888.00 2013-06-06 09:23:09.000 157 12497.12 75.60 54729.55 88888.00 2013-06-06 09:23:09.125 157 12496.95 75.62 54729.57 88888.00 2013-06-06 09:23:09.250 157 12496.67 75.70 54729.62 88888.00 2013-06-06 09:23:09.375 157 12496.48 75.78 54729.65 88888.00 2013-06-06 09:23:09.500 157 12496.23 75.83 54729.70 88888.00 2013-06-06 09:23:09.625 157 12496.00 75.85 54729.70 88888.00 2013-06-06 09:23:09.750 157 12495.70 75.88 54729.78 88888.00 2013-06-06 09:23:09.875 157 12495.38 75.95 54729.75 88888.00 2013-06-06 09:23:10.000 157 12495.17 76.05 54729.80 88888.00 2013-06-06 09:23:10.125 157 12494.95 76.15 54729.90 88888.00 2013-06-06 09:23:10.250 157 12494.60 76.17 54729.95 88888.00 2013-06-06 09:23:10.375 157 12494.38 76.22 54729.97 88888.00 2013-06-06 09:23:10.500 157 12494.08 76.28 54730.03 88888.00 2013-06-06 09:23:10.625 157 12493.83 76.35 54730.05 88888.00 2013-06-06 09:23:10.750 157 12493.60 76.40 54730.10 88888.00 2013-06-06 09:23:10.875 157 12493.35 76.50 54730.15 88888.00 2013-06-06 09:23:11.000 157 12493.08 76.55 54730.18 88888.00 2013-06-06 09:23:11.125 157 12492.85 76.58 54730.22 88888.00 2013-06-06 09:23:11.250 157 12492.62 76.67 54730.28 88888.00 2013-06-06 09:23:11.375 157 12492.50 76.75 54730.28 88888.00 2013-06-06 09:23:11.500 157 12492.38 76.80 54730.32 88888.00 2013-06-06 09:23:11.625 157 12492.17 76.83 54730.32 88888.00 2013-06-06 09:23:11.750 157 12492.00 76.85 54730.35 88888.00 2013-06-06 09:23:11.875 157 12491.92 76.85 54730.40 88888.00 2013-06-06 09:23:12.000 157 12491.88 76.85 54730.43 88888.00 2013-06-06 09:23:12.125 157 12491.88 76.90 54730.45 88888.00 2013-06-06 09:23:12.250 157 12491.80 76.92 54730.53 88888.00 2013-06-06 09:23:12.375 157 12491.75 76.95 54730.55 88888.00 2013-06-06 09:23:12.500 157 12491.67 76.97 54730.60 88888.00 2013-06-06 09:23:12.625 157 12491.62 77.03 54730.57 88888.00 2013-06-06 09:23:12.750 157 12491.62 77.05 54730.60 88888.00 2013-06-06 09:23:12.875 157 12491.70 77.05 54730.68 88888.00 2013-06-06 09:23:13.000 157 12491.77 77.05 54730.70 88888.00 2013-06-06 09:23:13.125 157 12491.83 77.10 54730.75 88888.00 2013-06-06 09:23:13.250 157 12491.77 77.12 54730.78 88888.00 2013-06-06 09:23:13.375 157 12491.80 77.15 54730.78 88888.00 2013-06-06 09:23:13.500 157 12491.80 77.15 54730.78 88888.00 2013-06-06 09:23:13.625 157 12491.83 77.22 54730.82 88888.00 2013-06-06 09:23:13.750 157 12491.88 77.25 54730.85 88888.00 2013-06-06 09:23:13.875 157 12491.88 77.28 54730.82 88888.00 2013-06-06 09:23:14.000 157 12491.90 77.25 54730.85 88888.00 2013-06-06 09:23:14.125 157 12491.92 77.30 54730.90 88888.00 2013-06-06 09:23:14.250 157 12491.88 77.33 54730.97 88888.00 2013-06-06 09:23:14.375 157 12491.88 77.38 54730.97 88888.00 2013-06-06 09:23:14.500 157 12491.88 77.38 54730.97 88888.00 2013-06-06 09:23:14.625 157 12491.90 77.35 54730.97 88888.00 2013-06-06 09:23:14.750 157 12491.90 77.33 54730.97 88888.00 2013-06-06 09:23:14.875 157 12491.90 77.33 54731.03 88888.00 2013-06-06 09:23:15.000 157 12491.90 77.38 54731.05 88888.00 2013-06-06 09:23:15.125 157 12491.90 77.38 54731.10 88888.00 2013-06-06 09:23:15.250 157 12491.92 77.35 54731.12 88888.00 2013-06-06 09:23:15.375 157 12491.98 77.42 54731.15 88888.00 2013-06-06 09:23:15.500 157 12492.02 77.42 54731.18 88888.00 2013-06-06 09:23:15.625 157 12492.10 77.42 54731.18 88888.00 2013-06-06 09:23:15.750 157 12492.12 77.42 54731.20 88888.00 2013-06-06 09:23:15.875 157 12492.17 77.40 54731.20 88888.00 2013-06-06 09:23:16.000 157 12492.25 77.38 54731.18 88888.00 2013-06-06 09:23:16.125 157 12492.35 77.38 54731.20 88888.00 2013-06-06 09:23:16.250 157 12492.35 77.40 54731.20 88888.00 2013-06-06 09:23:16.375 157 12492.42 77.38 54731.18 88888.00 2013-06-06 09:23:16.500 157 12492.50 77.40 54731.20 88888.00 2013-06-06 09:23:16.625 157 12492.60 77.40 54731.22 88888.00 2013-06-06 09:23:16.750 157 12492.62 77.38 54731.22 88888.00 2013-06-06 09:23:16.875 157 12492.77 77.35 54731.22 88888.00 2013-06-06 09:23:17.000 157 12492.90 77.30 54731.22 88888.00 2013-06-06 09:23:17.125 157 12493.00 77.35 54731.25 88888.00 2013-06-06 09:23:17.250 157 12493.08 77.28 54731.25 88888.00 2013-06-06 09:23:17.375 157 12493.15 77.30 54731.25 88888.00 2013-06-06 09:23:17.500 157 12493.17 77.33 54731.25 88888.00 2013-06-06 09:23:17.625 157 12493.20 77.30 54731.30 88888.00 2013-06-06 09:23:17.750 157 12493.30 77.35 54731.30 88888.00 2013-06-06 09:23:17.875 157 12493.35 77.38 54731.32 88888.00 2013-06-06 09:23:18.000 157 12493.33 77.35 54731.30 88888.00 2013-06-06 09:23:18.125 157 12493.38 77.40 54731.35 88888.00 2013-06-06 09:23:18.250 157 12493.38 77.42 54731.40 88888.00 2013-06-06 09:23:18.375 157 12493.40 77.47 54731.38 88888.00 2013-06-06 09:23:18.500 157 12493.38 77.53 54731.38 88888.00 2013-06-06 09:23:18.625 157 12493.38 77.58 54731.43 88888.00 2013-06-06 09:23:18.750 157 12493.42 77.58 54731.47 88888.00 2013-06-06 09:23:18.875 157 12493.42 77.62 54731.47 88888.00 2013-06-06 09:23:19.000 157 12493.40 77.60 54731.43 88888.00 2013-06-06 09:23:19.125 157 12493.40 77.60 54731.47 88888.00 2013-06-06 09:23:19.250 157 12493.35 77.60 54731.50 88888.00 2013-06-06 09:23:19.375 157 12493.35 77.62 54731.47 88888.00 2013-06-06 09:23:19.500 157 12493.33 77.62 54731.50 88888.00 2013-06-06 09:23:19.625 157 12493.33 77.65 54731.53 88888.00 2013-06-06 09:23:19.750 157 12493.27 77.67 54731.57 88888.00 2013-06-06 09:23:19.875 157 12493.23 77.62 54731.57 88888.00 2013-06-06 09:23:20.000 157 12493.23 77.60 54731.57 88888.00 2013-06-06 09:23:20.125 157 12493.30 77.58 54731.60 88888.00 2013-06-06 09:23:20.250 157 12493.33 77.55 54731.65 88888.00 2013-06-06 09:23:20.375 157 12493.30 77.58 54731.70 88888.00 2013-06-06 09:23:20.500 157 12493.20 77.58 54731.72 88888.00 2013-06-06 09:23:20.625 157 12493.12 77.60 54731.78 88888.00 2013-06-06 09:23:20.750 157 12493.15 77.60 54731.80 88888.00 2013-06-06 09:23:20.875 157 12493.20 77.58 54731.80 88888.00 2013-06-06 09:23:21.000 157 12493.23 77.50 54731.80 88888.00 2013-06-06 09:23:21.125 157 12493.12 77.47 54731.85 88888.00 2013-06-06 09:23:21.250 157 12493.00 77.53 54731.93 88888.00 2013-06-06 09:23:21.375 157 12493.02 77.53 54731.93 88888.00 2013-06-06 09:23:21.500 157 12492.98 77.47 54731.93 88888.00 2013-06-06 09:23:21.625 157 12492.98 77.47 54731.93 88888.00 2013-06-06 09:23:21.750 157 12493.00 77.45 54731.93 88888.00 2013-06-06 09:23:21.875 157 12492.92 77.53 54731.95 88888.00 2013-06-06 09:23:22.000 157 12492.83 77.50 54731.97 88888.00 2013-06-06 09:23:22.125 157 12492.80 77.53 54732.03 88888.00 2013-06-06 09:23:22.250 157 12492.83 77.55 54732.10 88888.00 2013-06-06 09:23:22.375 157 12492.83 77.62 54732.12 88888.00 2013-06-06 09:23:22.500 157 12492.80 77.60 54732.10 88888.00 2013-06-06 09:23:22.625 157 12492.77 77.60 54732.10 88888.00 2013-06-06 09:23:22.750 157 12492.75 77.65 54732.12 88888.00 2013-06-06 09:23:22.875 157 12492.67 77.67 54732.15 88888.00 2013-06-06 09:23:23.000 157 12492.70 77.75 54732.20 88888.00 2013-06-06 09:23:23.125 157 12492.75 77.83 54732.25 88888.00 2013-06-06 09:23:23.250 157 12492.70 77.85 54732.25 88888.00 2013-06-06 09:23:23.375 157 12492.65 77.85 54732.22 88888.00 2013-06-06 09:23:23.500 157 12492.60 77.88 54732.28 88888.00 2013-06-06 09:23:23.625 157 12492.60 77.97 54732.30 88888.00 2013-06-06 09:23:23.750 157 12492.62 78.00 54732.32 88888.00 2013-06-06 09:23:23.875 157 12492.58 78.05 54732.38 88888.00 2013-06-06 09:23:24.000 157 12492.58 78.10 54732.40 88888.00 2013-06-06 09:23:24.125 157 12492.58 78.08 54732.38 88888.00 2013-06-06 09:23:24.250 157 12492.55 78.10 54732.40 88888.00 2013-06-06 09:23:24.375 157 12492.58 78.10 54732.40 88888.00 2013-06-06 09:23:24.500 157 12492.58 78.10 54732.43 88888.00 2013-06-06 09:23:24.625 157 12492.60 78.12 54732.43 88888.00 2013-06-06 09:23:24.750 157 12492.67 78.12 54732.45 88888.00 2013-06-06 09:23:24.875 157 12492.70 78.15 54732.47 88888.00 2013-06-06 09:23:25.000 157 12492.70 78.17 54732.45 88888.00 2013-06-06 09:23:25.125 157 12492.70 78.17 54732.47 88888.00 2013-06-06 09:23:25.250 157 12492.73 78.25 54732.55 88888.00 2013-06-06 09:23:25.375 157 12492.73 78.28 54732.57 88888.00 2013-06-06 09:23:25.500 157 12492.60 78.28 54732.57 88888.00 2013-06-06 09:23:25.625 157 12492.58 78.25 54732.60 88888.00 2013-06-06 09:23:25.750 157 12492.60 78.25 54732.60 88888.00 2013-06-06 09:23:25.875 157 12492.60 78.28 54732.62 88888.00 2013-06-06 09:23:26.000 157 12492.60 78.30 54732.62 88888.00 2013-06-06 09:23:26.125 157 12492.60 78.30 54732.62 88888.00 2013-06-06 09:23:26.250 157 12492.65 78.38 54732.68 88888.00 2013-06-06 09:23:26.375 157 12492.60 78.40 54732.70 88888.00 2013-06-06 09:23:26.500 157 12492.50 78.42 54732.70 88888.00 2013-06-06 09:23:26.625 157 12492.48 78.47 54732.70 88888.00 2013-06-06 09:23:26.750 157 12492.48 78.53 54732.72 88888.00 2013-06-06 09:23:26.875 157 12492.42 78.60 54732.75 88888.00 2013-06-06 09:23:27.000 157 12492.35 78.62 54732.78 88888.00 2013-06-06 09:23:27.125 157 12492.27 78.65 54732.80 88888.00 2013-06-06 09:23:27.250 157 12492.17 78.65 54732.80 88888.00 2013-06-06 09:23:27.375 157 12492.05 78.70 54732.82 88888.00 2013-06-06 09:23:27.500 157 12491.95 78.78 54732.88 88888.00 2013-06-06 09:23:27.625 157 12491.88 78.80 54732.90 88888.00 2013-06-06 09:23:27.750 157 12491.83 78.83 54732.93 88888.00 2013-06-06 09:23:27.875 157 12491.70 78.88 54732.95 88888.00 2013-06-06 09:23:28.000 157 12491.60 78.90 54732.97 88888.00 2013-06-06 09:23:28.125 157 12491.52 78.92 54733.00 88888.00 2013-06-06 09:23:28.250 157 12491.58 78.90 54733.00 88888.00 2013-06-06 09:23:28.375 157 12491.67 78.92 54733.03 88888.00 2013-06-06 09:23:28.500 157 12491.67 78.92 54733.03 88888.00 2013-06-06 09:23:28.625 157 12491.70 78.92 54733.07 88888.00 2013-06-06 09:23:28.750 157 12491.70 78.90 54733.07 88888.00 2013-06-06 09:23:28.875 157 12491.77 78.85 54733.10 88888.00 2013-06-06 09:23:29.000 157 12491.77 78.83 54733.07 88888.00 2013-06-06 09:23:29.125 157 12491.80 78.75 54733.10 88888.00 2013-06-06 09:23:29.250 157 12491.85 78.70 54733.15 88888.00 2013-06-06 09:23:29.375 157 12491.92 78.67 54733.12 88888.00 2013-06-06 09:23:29.500 157 12491.98 78.65 54733.15 88888.00 2013-06-06 09:23:29.625 157 12492.00 78.65 54733.20 88888.00 2013-06-06 09:23:29.750 157 12492.00 78.62 54733.22 88888.00 2013-06-06 09:23:29.875 157 12492.02 78.58 54733.22 88888.00 2013-06-06 09:23:30.000 157 12492.10 78.55 54733.25 88888.00 2013-06-06 09:23:30.125 157 12492.10 78.53 54733.28 88888.00 2013-06-06 09:23:30.250 157 12492.08 78.47 54733.30 88888.00 2013-06-06 09:23:30.375 157 12492.12 78.47 54733.30 88888.00 2013-06-06 09:23:30.500 157 12492.17 78.47 54733.30 88888.00 2013-06-06 09:23:30.625 157 12492.15 78.45 54733.30 88888.00 2013-06-06 09:23:30.750 157 12492.12 78.42 54733.35 88888.00 2013-06-06 09:23:30.875 157 12492.15 78.38 54733.35 88888.00 2013-06-06 09:23:31.000 157 12492.20 78.30 54733.32 88888.00 2013-06-06 09:23:31.125 157 12492.20 78.25 54733.35 88888.00 2013-06-06 09:23:31.250 157 12492.15 78.25 54733.38 88888.00 2013-06-06 09:23:31.375 157 12492.17 78.25 54733.43 88888.00 2013-06-06 09:23:31.500 157 12492.30 78.20 54733.43 88888.00 2013-06-06 09:23:31.625 157 12492.30 78.20 54733.40 88888.00 2013-06-06 09:23:31.750 157 12492.35 78.15 54733.43 88888.00 2013-06-06 09:23:31.875 157 12492.48 78.10 54733.47 88888.00 2013-06-06 09:23:32.000 157 12492.50 78.05 54733.47 88888.00 2013-06-06 09:23:32.125 157 12492.52 78.03 54733.47 88888.00 2013-06-06 09:23:32.250 157 12492.60 77.97 54733.47 88888.00 2013-06-06 09:23:32.375 157 12492.67 77.97 54733.47 88888.00 2013-06-06 09:23:32.500 157 12492.73 77.97 54733.50 88888.00 2013-06-06 09:23:32.625 157 12492.80 77.95 54733.53 88888.00 2013-06-06 09:23:32.750 157 12492.80 77.95 54733.53 88888.00 2013-06-06 09:23:32.875 157 12492.80 77.90 54733.53 88888.00 2013-06-06 09:23:33.000 157 12492.85 77.85 54733.53 88888.00 2013-06-06 09:23:33.125 157 12492.90 77.85 54733.55 88888.00 2013-06-06 09:23:33.250 157 12492.92 77.88 54733.57 88888.00 2013-06-06 09:23:33.375 157 12493.00 77.83 54733.60 88888.00 2013-06-06 09:23:33.500 157 12493.02 77.80 54733.57 88888.00 2013-06-06 09:23:33.625 157 12493.12 77.80 54733.62 88888.00 2013-06-06 09:23:33.750 157 12493.27 77.80 54733.60 88888.00 2013-06-06 09:23:33.875 157 12493.27 77.78 54733.60 88888.00 2013-06-06 09:23:34.000 157 12493.35 77.78 54733.62 88888.00 2013-06-06 09:23:34.125 157 12493.48 77.80 54733.68 88888.00 2013-06-06 09:23:34.250 157 12493.58 77.78 54733.65 88888.00 2013-06-06 09:23:34.375 157 12493.75 77.78 54733.65 88888.00 2013-06-06 09:23:34.500 157 12493.88 77.72 54733.62 88888.00 2013-06-06 09:23:34.625 157 12493.98 77.80 54733.62 88888.00 2013-06-06 09:23:34.750 157 12494.08 77.83 54733.62 88888.00 2013-06-06 09:23:34.875 157 12494.12 77.83 54733.68 88888.00 2013-06-06 09:23:35.000 157 12494.25 77.85 54733.68 88888.00 2013-06-06 09:23:35.125 157 12494.45 77.85 54733.65 88888.00 2013-06-06 09:23:35.250 157 12494.60 77.83 54733.65 88888.00 2013-06-06 09:23:35.375 157 12494.73 77.85 54733.68 88888.00 2013-06-06 09:23:35.500 157 12494.92 77.85 54733.65 88888.00 2013-06-06 09:23:35.625 157 12495.08 77.85 54733.62 88888.00 2013-06-06 09:23:35.750 157 12495.15 77.88 54733.62 88888.00 2013-06-06 09:23:35.875 157 12495.27 77.90 54733.57 88888.00 2013-06-06 09:23:36.000 157 12495.42 77.92 54733.60 88888.00 2013-06-06 09:23:36.125 157 12495.55 77.97 54733.62 88888.00 2013-06-06 09:23:36.250 157 12495.62 77.97 54733.62 88888.00 2013-06-06 09:23:36.375 157 12495.75 78.00 54733.62 88888.00 2013-06-06 09:23:36.500 157 12495.85 78.03 54733.62 88888.00 2013-06-06 09:23:36.625 157 12495.95 78.05 54733.62 88888.00 2013-06-06 09:23:36.750 157 12496.00 78.08 54733.62 88888.00 2013-06-06 09:23:36.875 157 12496.05 78.10 54733.60 88888.00 2013-06-06 09:23:37.000 157 12496.10 78.15 54733.65 88888.00 2013-06-06 09:23:37.125 157 12496.17 78.25 54733.65 88888.00 2013-06-06 09:23:37.250 157 12496.15 78.25 54733.60 88888.00 2013-06-06 09:23:37.375 157 12496.17 78.28 54733.62 88888.00 2013-06-06 09:23:37.500 157 12496.12 78.33 54733.62 88888.00 2013-06-06 09:23:37.625 157 12496.08 78.40 54733.68 88888.00 2013-06-06 09:23:37.750 157 12496.02 78.47 54733.68 88888.00 2013-06-06 09:23:37.875 157 12496.02 78.53 54733.68 88888.00 2013-06-06 09:23:38.000 157 12496.08 78.60 54733.68 88888.00 2013-06-06 09:23:38.125 157 12496.02 78.70 54733.70 88888.00 2013-06-06 09:23:38.250 157 12496.05 78.75 54733.70 88888.00 2013-06-06 09:23:38.375 157 12496.12 78.83 54733.70 88888.00 2013-06-06 09:23:38.500 157 12496.17 78.95 54733.75 88888.00 2013-06-06 09:23:38.625 157 12496.20 79.00 54733.72 88888.00 2013-06-06 09:23:38.750 157 12496.20 79.03 54733.70 88888.00 2013-06-06 09:23:38.875 157 12496.15 79.08 54733.70 88888.00 2013-06-06 09:23:39.000 157 12496.15 79.10 54733.70 88888.00 2013-06-06 09:23:39.125 157 12496.17 79.10 54733.72 88888.00 2013-06-06 09:23:39.250 157 12496.23 79.15 54733.75 88888.00 2013-06-06 09:23:39.375 157 12496.23 79.17 54733.75 88888.00 2013-06-06 09:23:39.500 157 12496.23 79.17 54733.78 88888.00 2013-06-06 09:23:39.625 157 12496.30 79.15 54733.75 88888.00 2013-06-06 09:23:39.750 157 12496.35 79.10 54733.75 88888.00 2013-06-06 09:23:39.875 157 12496.40 79.12 54733.78 88888.00 2013-06-06 09:23:40.000 157 12496.40 79.12 54733.82 88888.00 2013-06-06 09:23:40.125 157 12496.35 79.10 54733.85 88888.00 2013-06-06 09:23:40.250 157 12496.40 79.08 54733.88 88888.00 2013-06-06 09:23:40.375 157 12496.42 79.05 54733.88 88888.00 2013-06-06 09:23:40.500 157 12496.45 79.05 54733.88 88888.00 2013-06-06 09:23:40.625 157 12496.45 79.00 54733.85 88888.00 2013-06-06 09:23:40.750 157 12496.48 78.95 54733.85 88888.00 2013-06-06 09:23:40.875 157 12496.48 78.92 54733.90 88888.00 2013-06-06 09:23:41.000 157 12496.42 78.90 54733.95 88888.00 2013-06-06 09:23:41.125 157 12496.38 78.92 54733.97 88888.00 2013-06-06 09:23:41.250 157 12496.40 78.92 54733.97 88888.00 2013-06-06 09:23:41.375 157 12496.40 78.92 54734.00 88888.00 2013-06-06 09:23:41.500 157 12496.40 78.90 54734.03 88888.00 2013-06-06 09:23:41.625 157 12496.25 78.92 54734.05 88888.00 2013-06-06 09:23:41.750 157 12496.12 78.92 54734.07 88888.00 2013-06-06 09:23:41.875 157 12496.02 78.97 54734.12 88888.00 2013-06-06 09:23:42.000 157 12495.98 79.00 54734.15 88888.00 2013-06-06 09:23:42.125 157 12495.90 78.97 54734.18 88888.00 2013-06-06 09:23:42.250 157 12495.73 78.95 54734.22 88888.00 2013-06-06 09:23:42.375 157 12495.65 78.92 54734.22 88888.00 2013-06-06 09:23:42.500 157 12495.65 78.90 54734.25 88888.00 2013-06-06 09:23:42.625 157 12495.65 78.95 54734.30 88888.00 2013-06-06 09:23:42.750 157 12495.60 78.97 54734.30 88888.00 2013-06-06 09:23:42.875 157 12495.52 78.92 54734.30 88888.00 2013-06-06 09:23:43.000 157 12495.55 78.88 54734.30 88888.00 2013-06-06 09:23:43.125 157 12495.58 78.88 54734.28 88888.00 2013-06-06 09:23:43.250 157 12495.52 78.83 54734.32 88888.00 2013-06-06 09:23:43.375 157 12495.55 78.85 54734.38 88888.00 2013-06-06 09:23:43.500 157 12495.60 78.83 54734.38 88888.00 2013-06-06 09:23:43.625 157 12495.62 78.75 54734.35 88888.00 2013-06-06 09:23:43.750 157 12495.70 78.67 54734.35 88888.00 2013-06-06 09:23:43.875 157 12495.77 78.70 54734.43 88888.00 2013-06-06 09:23:44.000 157 12495.77 78.62 54734.43 88888.00 2013-06-06 09:23:44.125 157 12495.83 78.55 54734.45 88888.00 2013-06-06 09:23:44.250 157 12495.80 78.47 54734.45 88888.00 2013-06-06 09:23:44.375 157 12495.88 78.50 54734.47 88888.00 2013-06-06 09:23:44.500 157 12495.83 78.47 54734.50 88888.00 2013-06-06 09:23:44.625 157 12495.75 78.45 54734.53 88888.00 2013-06-06 09:23:44.750 157 12495.73 78.40 54734.55 88888.00 2013-06-06 09:23:44.875 157 12495.80 78.38 54734.57 88888.00 2013-06-06 09:23:45.000 157 12495.85 78.33 54734.57 88888.00 2013-06-06 09:23:45.125 157 12495.90 78.30 54734.60 88888.00 2013-06-06 09:23:45.250 157 12495.92 78.20 54734.60 88888.00 2013-06-06 09:23:45.375 157 12495.95 78.20 54734.60 88888.00 2013-06-06 09:23:45.500 157 12495.98 78.17 54734.65 88888.00 2013-06-06 09:23:45.625 157 12495.98 78.12 54734.65 88888.00 2013-06-06 09:23:45.750 157 12496.02 78.08 54734.68 88888.00 2013-06-06 09:23:45.875 157 12495.98 78.10 54734.72 88888.00 2013-06-06 09:23:46.000 157 12495.98 78.05 54734.72 88888.00 2013-06-06 09:23:46.125 157 12496.00 78.03 54734.75 88888.00 2013-06-06 09:23:46.250 157 12496.02 78.00 54734.78 88888.00 2013-06-06 09:23:46.375 157 12496.08 77.95 54734.80 88888.00 2013-06-06 09:23:46.500 157 12496.05 77.88 54734.78 88888.00 2013-06-06 09:23:46.625 157 12496.05 77.83 54734.82 88888.00 2013-06-06 09:23:46.750 157 12496.12 77.83 54734.82 88888.00 2013-06-06 09:23:46.875 157 12496.12 77.78 54734.82 88888.00 2013-06-06 09:23:47.000 157 12496.10 77.78 54734.85 88888.00 2013-06-06 09:23:47.125 157 12496.15 77.72 54734.88 88888.00 2013-06-06 09:23:47.250 157 12496.15 77.67 54734.90 88888.00 2013-06-06 09:23:47.375 157 12496.12 77.67 54734.90 88888.00 2013-06-06 09:23:47.500 157 12496.15 77.65 54734.90 88888.00 2013-06-06 09:23:47.625 157 12496.20 77.65 54734.93 88888.00 2013-06-06 09:23:47.750 157 12496.25 77.67 54734.97 88888.00 2013-06-06 09:23:47.875 157 12496.27 77.67 54735.00 88888.00 2013-06-06 09:23:48.000 157 12496.30 77.67 54735.03 88888.00 2013-06-06 09:23:48.125 157 12496.35 77.67 54735.05 88888.00 2013-06-06 09:23:48.250 157 12496.35 77.62 54735.00 88888.00 2013-06-06 09:23:48.375 157 12496.38 77.62 54734.97 88888.00 2013-06-06 09:23:48.500 157 12496.38 77.70 54735.05 88888.00 2013-06-06 09:23:48.625 157 12496.40 77.78 54735.07 88888.00 2013-06-06 09:23:48.750 157 12496.42 77.80 54735.12 88888.00 2013-06-06 09:23:48.875 157 12496.40 77.85 54735.10 88888.00 2013-06-06 09:23:49.000 157 12496.42 77.90 54735.12 88888.00 2013-06-06 09:23:49.125 157 12496.48 77.90 54735.12 88888.00 2013-06-06 09:23:49.250 157 12496.50 77.90 54735.15 88888.00 2013-06-06 09:23:49.375 157 12496.55 77.92 54735.15 88888.00 2013-06-06 09:23:49.500 157 12496.50 77.97 54735.15 88888.00 2013-06-06 09:23:49.625 157 12496.42 78.00 54735.15 88888.00 2013-06-06 09:23:49.750 157 12496.40 78.08 54735.18 88888.00 2013-06-06 09:23:49.875 157 12496.40 78.17 54735.20 88888.00 2013-06-06 09:23:50.000 157 12496.38 78.17 54735.20 88888.00 2013-06-06 09:23:50.125 157 12496.30 78.17 54735.20 88888.00 2013-06-06 09:23:50.250 157 12496.17 78.17 54735.22 88888.00 2013-06-06 09:23:50.375 157 12496.12 78.20 54735.20 88888.00 2013-06-06 09:23:50.500 157 12496.10 78.25 54735.22 88888.00 2013-06-06 09:23:50.625 157 12496.10 78.30 54735.25 88888.00 2013-06-06 09:23:50.750 157 12496.08 78.33 54735.30 88888.00 2013-06-06 09:23:50.875 157 12496.12 78.33 54735.30 88888.00 2013-06-06 09:23:51.000 157 12496.08 78.35 54735.30 88888.00 2013-06-06 09:23:51.125 157 12496.02 78.33 54735.32 88888.00 2013-06-06 09:23:51.250 157 12496.05 78.33 54735.35 88888.00 2013-06-06 09:23:51.375 157 12496.08 78.40 54735.32 88888.00 2013-06-06 09:23:51.500 157 12496.05 78.40 54735.35 88888.00 2013-06-06 09:23:51.625 157 12496.02 78.42 54735.38 88888.00 2013-06-06 09:23:51.750 157 12496.05 78.42 54735.40 88888.00 2013-06-06 09:23:51.875 157 12496.05 78.40 54735.38 88888.00 2013-06-06 09:23:52.000 157 12496.02 78.40 54735.38 88888.00 2013-06-06 09:23:52.125 157 12496.10 78.45 54735.43 88888.00 2013-06-06 09:23:52.250 157 12496.12 78.45 54735.43 88888.00 2013-06-06 09:23:52.375 157 12496.10 78.42 54735.38 88888.00 2013-06-06 09:23:52.500 157 12496.10 78.45 54735.40 88888.00 2013-06-06 09:23:52.625 157 12496.20 78.53 54735.43 88888.00 2013-06-06 09:23:52.750 157 12496.23 78.55 54735.43 88888.00 2013-06-06 09:23:52.875 157 12496.20 78.60 54735.45 88888.00 2013-06-06 09:23:53.000 157 12496.15 78.70 54735.45 88888.00 2013-06-06 09:23:53.125 157 12496.05 78.72 54735.43 88888.00 2013-06-06 09:23:53.250 157 12496.05 78.72 54735.43 88888.00 2013-06-06 09:23:53.375 157 12495.95 78.80 54735.43 88888.00 2013-06-06 09:23:53.500 157 12495.85 78.85 54735.50 88888.00 2013-06-06 09:23:53.625 157 12495.77 78.92 54735.53 88888.00 2013-06-06 09:23:53.750 157 12495.65 78.95 54735.55 88888.00 2013-06-06 09:23:53.875 157 12495.48 79.03 54735.57 88888.00 2013-06-06 09:23:54.000 157 12495.45 79.10 54735.60 88888.00 2013-06-06 09:23:54.125 157 12495.35 79.15 54735.65 88888.00 2013-06-06 09:23:54.250 157 12495.20 79.20 54735.70 88888.00 2013-06-06 09:23:54.375 157 12495.12 79.25 54735.75 88888.00 2013-06-06 09:23:54.500 157 12494.95 79.22 54735.72 88888.00 2013-06-06 09:23:54.625 157 12494.83 79.28 54735.78 88888.00 2013-06-06 09:23:54.750 157 12494.67 79.28 54735.78 88888.00 2013-06-06 09:23:54.875 157 12494.52 79.33 54735.80 88888.00 2013-06-06 09:23:55.000 157 12494.35 79.33 54735.80 88888.00 2013-06-06 09:23:55.125 157 12494.23 79.33 54735.85 88888.00 2013-06-06 09:23:55.250 157 12494.10 79.38 54735.90 88888.00 2013-06-06 09:23:55.375 157 12494.05 79.35 54735.95 88888.00 2013-06-06 09:23:55.500 157 12494.08 79.35 54735.97 88888.00 2013-06-06 09:23:55.625 157 12494.02 79.38 54736.00 88888.00 2013-06-06 09:23:55.750 157 12493.90 79.38 54736.03 88888.00 2013-06-06 09:23:55.875 157 12493.80 79.40 54736.05 88888.00 2013-06-06 09:23:56.000 157 12493.70 79.38 54736.07 88888.00 2013-06-06 09:23:56.125 157 12493.60 79.33 54736.12 88888.00 2013-06-06 09:23:56.250 157 12493.48 79.33 54736.15 88888.00 2013-06-06 09:23:56.375 157 12493.40 79.33 54736.12 88888.00 2013-06-06 09:23:56.500 157 12493.33 79.28 54736.15 88888.00 2013-06-06 09:23:56.625 157 12493.23 79.22 54736.20 88888.00 2013-06-06 09:23:56.750 157 12493.12 79.17 54736.22 88888.00 2013-06-06 09:23:56.875 157 12493.10 79.17 54736.25 88888.00 2013-06-06 09:23:57.000 157 12493.02 79.15 54736.30 88888.00 2013-06-06 09:23:57.125 157 12492.98 79.12 54736.32 88888.00 2013-06-06 09:23:57.250 157 12492.85 79.08 54736.35 88888.00 2013-06-06 09:23:57.375 157 12492.77 79.08 54736.35 88888.00 2013-06-06 09:23:57.500 157 12492.70 79.05 54736.38 88888.00 2013-06-06 09:23:57.625 157 12492.65 79.00 54736.40 88888.00 2013-06-06 09:23:57.750 157 12492.58 79.03 54736.47 88888.00 2013-06-06 09:23:57.875 157 12492.45 79.00 54736.50 88888.00 2013-06-06 09:23:58.000 157 12492.33 79.00 54736.50 88888.00 2013-06-06 09:23:58.125 157 12492.25 79.00 54736.55 88888.00 2013-06-06 09:23:58.250 157 12492.17 79.03 54736.62 88888.00 2013-06-06 09:23:58.375 157 12492.15 79.05 54736.65 88888.00 2013-06-06 09:23:58.500 157 12492.10 79.03 54736.70 88888.00 2013-06-06 09:23:58.625 157 12492.05 79.05 54736.72 88888.00 2013-06-06 09:23:58.750 157 12492.00 79.05 54736.75 88888.00 2013-06-06 09:23:58.875 157 12492.00 79.00 54736.78 88888.00 2013-06-06 09:23:59.000 157 12492.00 79.00 54736.80 88888.00 2013-06-06 09:23:59.125 157 12491.98 78.97 54736.82 88888.00 2013-06-06 09:23:59.250 157 12491.88 78.92 54736.85 88888.00 2013-06-06 09:23:59.375 157 12491.88 78.90 54736.85 88888.00 2013-06-06 09:23:59.500 157 12491.90 78.90 54736.90 88888.00 2013-06-06 09:23:59.625 157 12491.85 78.85 54736.95 88888.00 2013-06-06 09:23:59.750 157 12491.77 78.83 54736.97 88888.00 2013-06-06 09:23:59.875 157 12491.73 78.78 54736.95 88888.00 2013-06-06 09:24:00.000 157 12491.80 78.72 54736.97 88888.00 2013-06-06 09:24:00.125 157 12491.80 78.72 54737.03 88888.00 2013-06-06 09:24:00.250 157 12491.73 78.67 54737.07 88888.00 2013-06-06 09:24:00.375 157 12491.70 78.70 54737.07 88888.00 2013-06-06 09:24:00.500 157 12491.70 78.65 54737.10 88888.00 2013-06-06 09:24:00.625 157 12491.67 78.62 54737.12 88888.00 2013-06-06 09:24:00.750 157 12491.62 78.60 54737.12 88888.00 2013-06-06 09:24:00.875 157 12491.58 78.60 54737.18 88888.00 2013-06-06 09:24:01.000 157 12491.52 78.58 54737.25 88888.00 2013-06-06 09:24:01.125 157 12491.42 78.60 54737.30 88888.00 2013-06-06 09:24:01.250 157 12491.33 78.58 54737.32 88888.00 2013-06-06 09:24:01.375 157 12491.27 78.55 54737.35 88888.00 2013-06-06 09:24:01.500 157 12491.20 78.55 54737.40 88888.00 2013-06-06 09:24:01.625 157 12491.00 78.55 54737.50 88888.00 2013-06-06 09:24:01.750 157 12490.77 78.58 54737.55 88888.00 2013-06-06 09:24:01.875 157 12490.73 78.53 54737.57 88888.00 2013-06-06 09:24:02.000 157 12490.65 78.50 54737.62 88888.00 2013-06-06 09:24:02.125 157 12490.50 78.50 54737.62 88888.00 2013-06-06 09:24:02.250 157 12490.30 78.45 54737.68 88888.00 2013-06-06 09:24:02.375 157 12490.27 78.45 54737.72 88888.00 2013-06-06 09:24:02.500 157 12490.15 78.45 54737.80 88888.00 2013-06-06 09:24:02.625 157 12489.98 78.45 54737.85 88888.00 2013-06-06 09:24:02.750 157 12489.90 78.45 54737.88 88888.00 2013-06-06 09:24:02.875 157 12489.83 78.38 54737.88 88888.00 2013-06-06 09:24:03.000 157 12489.75 78.33 54737.90 88888.00 2013-06-06 09:24:03.125 157 12489.67 78.33 54737.97 88888.00 2013-06-06 09:24:03.250 157 12489.50 78.35 54738.07 88888.00 2013-06-06 09:24:03.375 157 12489.40 78.38 54738.10 88888.00 2013-06-06 09:24:03.500 157 12489.30 78.33 54738.12 88888.00 2013-06-06 09:24:03.625 157 12489.27 78.35 54738.15 88888.00 2013-06-06 09:24:03.750 157 12489.25 78.35 54738.20 88888.00 2013-06-06 09:24:03.875 157 12489.12 78.33 54738.22 88888.00 2013-06-06 09:24:04.000 157 12489.10 78.33 54738.28 88888.00 2013-06-06 09:24:04.125 157 12489.10 78.30 54738.32 88888.00 2013-06-06 09:24:04.250 157 12489.10 78.33 54738.35 88888.00 2013-06-06 09:24:04.375 157 12489.08 78.38 54738.38 88888.00 2013-06-06 09:24:04.500 157 12489.08 78.38 54738.38 88888.00 2013-06-06 09:24:04.625 157 12489.08 78.35 54738.40 88888.00 2013-06-06 09:24:04.750 157 12489.08 78.33 54738.43 88888.00 2013-06-06 09:24:04.875 157 12489.20 78.35 54738.47 88888.00 2013-06-06 09:24:05.000 157 12489.23 78.33 54738.45 88888.00 2013-06-06 09:24:05.125 157 12489.25 78.33 54738.47 88888.00 2013-06-06 09:24:05.250 157 12489.35 78.28 54738.47 88888.00 2013-06-06 09:24:05.375 157 12489.42 78.25 54738.50 88888.00 2013-06-06 09:24:05.500 157 12489.52 78.25 54738.55 88888.00 2013-06-06 09:24:05.625 157 12489.60 78.28 54738.57 88888.00 2013-06-06 09:24:05.750 157 12489.70 78.30 54738.60 88888.00 2013-06-06 09:24:05.875 157 12489.85 78.25 54738.60 88888.00 2013-06-06 09:24:06.000 157 12490.02 78.28 54738.60 88888.00 2013-06-06 09:24:06.125 157 12490.12 78.33 54738.62 88888.00 2013-06-06 09:24:06.250 157 12490.20 78.30 54738.68 88888.00 2013-06-06 09:24:06.375 157 12490.33 78.28 54738.65 88888.00 2013-06-06 09:24:06.500 157 12490.48 78.33 54738.65 88888.00 2013-06-06 09:24:06.625 157 12490.65 78.33 54738.65 88888.00 2013-06-06 09:24:06.750 157 12490.70 78.38 54738.68 88888.00 2013-06-06 09:24:06.875 157 12490.75 78.35 54738.70 88888.00 2013-06-06 09:24:07.000 157 12490.80 78.40 54738.70 88888.00 2013-06-06 09:24:07.125 157 12490.90 78.45 54738.75 88888.00 2013-06-06 09:24:07.250 157 12490.95 78.50 54738.78 88888.00 2013-06-06 09:24:07.375 157 12491.10 78.55 54738.75 88888.00 2013-06-06 09:24:07.500 157 12491.17 78.58 54738.75 88888.00 2013-06-06 09:24:07.625 157 12491.20 78.62 54738.75 88888.00 2013-06-06 09:24:07.750 157 12491.25 78.70 54738.78 88888.00 2013-06-06 09:24:07.875 157 12491.40 78.78 54738.80 88888.00 2013-06-06 09:24:08.000 157 12491.60 78.90 54738.80 88888.00 2013-06-06 09:24:08.125 157 12491.70 78.97 54738.82 88888.00 2013-06-06 09:24:08.250 157 12491.73 79.03 54738.82 88888.00 2013-06-06 09:24:08.375 157 12491.80 79.12 54738.85 88888.00 2013-06-06 09:24:08.500 157 12491.88 79.20 54738.85 88888.00 2013-06-06 09:24:08.625 157 12491.98 79.30 54738.85 88888.00 2013-06-06 09:24:08.750 157 12492.05 79.33 54738.85 88888.00 2013-06-06 09:24:08.875 157 12492.08 79.40 54738.88 88888.00 2013-06-06 09:24:09.000 157 12492.23 79.53 54738.90 88888.00 2013-06-06 09:24:09.125 157 12492.35 79.60 54738.93 88888.00 2013-06-06 09:24:09.250 157 12492.40 79.70 54738.93 88888.00 2013-06-06 09:24:09.375 157 12492.45 79.83 54738.93 88888.00 2013-06-06 09:24:09.500 157 12492.52 79.88 54738.90 88888.00 2013-06-06 09:24:09.625 157 12492.60 79.92 54738.90 88888.00 2013-06-06 09:24:09.750 157 12492.65 80.00 54738.93 88888.00 2013-06-06 09:24:09.875 157 12492.77 80.05 54738.93 88888.00 2013-06-06 09:24:10.000 157 12492.85 80.08 54738.90 88888.00 2013-06-06 09:24:10.125 157 12492.90 80.17 54738.93 88888.00 2013-06-06 09:24:10.250 157 12492.95 80.25 54738.97 88888.00 2013-06-06 09:24:10.375 157 12493.05 80.30 54738.95 88888.00 2013-06-06 09:24:10.500 157 12493.08 80.35 54738.93 88888.00 2013-06-06 09:24:10.625 157 12493.10 80.42 54739.00 88888.00 2013-06-06 09:24:10.750 157 12493.10 80.50 54739.03 88888.00 2013-06-06 09:24:10.875 157 12493.08 80.55 54739.03 88888.00 2013-06-06 09:24:11.000 157 12493.08 80.58 54739.05 88888.00 2013-06-06 09:24:11.125 157 12493.10 80.58 54739.05 88888.00 2013-06-06 09:24:11.250 157 12493.15 80.60 54739.05 88888.00 2013-06-06 09:24:11.375 157 12493.17 80.65 54739.05 88888.00 2013-06-06 09:24:11.500 157 12493.10 80.70 54739.07 88888.00 2013-06-06 09:24:11.625 157 12493.05 80.70 54739.07 88888.00 2013-06-06 09:24:11.750 157 12493.00 80.70 54739.10 88888.00 2013-06-06 09:24:11.875 157 12492.95 80.72 54739.15 88888.00 2013-06-06 09:24:12.000 157 12492.98 80.75 54739.18 88888.00 2013-06-06 09:24:12.125 157 12493.00 80.75 54739.22 88888.00 2013-06-06 09:24:12.250 157 12492.95 80.78 54739.25 88888.00 2013-06-06 09:24:12.375 157 12492.95 80.80 54739.25 88888.00 2013-06-06 09:24:12.500 157 12492.92 80.80 54739.30 88888.00 2013-06-06 09:24:12.625 157 12492.88 80.83 54739.32 88888.00 2013-06-06 09:24:12.750 157 12492.90 80.80 54739.35 88888.00 2013-06-06 09:24:12.875 157 12492.92 80.78 54739.35 88888.00 2013-06-06 09:24:13.000 157 12492.98 80.78 54739.35 88888.00 2013-06-06 09:24:13.125 157 12492.92 80.75 54739.38 88888.00 2013-06-06 09:24:13.250 157 12492.90 80.72 54739.40 88888.00 2013-06-06 09:24:13.375 157 12492.92 80.72 54739.45 88888.00 2013-06-06 09:24:13.500 157 12492.90 80.65 54739.45 88888.00 2013-06-06 09:24:13.625 157 12492.92 80.60 54739.45 88888.00 2013-06-06 09:24:13.750 157 12493.02 80.62 54739.47 88888.00 2013-06-06 09:24:13.875 157 12493.05 80.62 54739.53 88888.00 2013-06-06 09:24:14.000 157 12493.02 80.60 54739.55 88888.00 2013-06-06 09:24:14.125 157 12493.12 80.53 54739.60 88888.00 2013-06-06 09:24:14.250 157 12493.15 80.45 54739.62 88888.00 2013-06-06 09:24:14.375 157 12493.10 80.40 54739.60 88888.00 2013-06-06 09:24:14.500 157 12493.10 80.38 54739.62 88888.00 2013-06-06 09:24:14.625 157 12493.15 80.35 54739.68 88888.00 2013-06-06 09:24:14.750 157 12493.20 80.33 54739.68 88888.00 2013-06-06 09:24:14.875 157 12493.33 80.30 54739.72 88888.00 2013-06-06 09:24:15.000 157 12493.38 80.28 54739.78 88888.00 2013-06-06 09:24:15.125 157 12493.40 80.22 54739.78 88888.00 2013-06-06 09:24:15.250 157 12493.45 80.15 54739.78 88888.00 2013-06-06 09:24:15.375 157 12493.50 80.12 54739.78 88888.00 2013-06-06 09:24:15.500 157 12493.52 80.10 54739.85 88888.00 2013-06-06 09:24:15.625 157 12493.58 80.08 54739.88 88888.00 2013-06-06 09:24:15.750 157 12493.62 80.05 54739.90 88888.00 2013-06-06 09:24:15.875 157 12493.67 80.00 54739.93 88888.00 2013-06-06 09:24:16.000 157 12493.67 79.97 54739.90 88888.00 2013-06-06 09:24:16.125 157 12493.65 79.95 54739.93 88888.00 2013-06-06 09:24:16.250 157 12493.62 79.90 54740.00 88888.00 2013-06-06 09:24:16.375 157 12493.62 79.92 54740.07 88888.00 2013-06-06 09:24:16.500 157 12493.55 79.90 54740.10 88888.00 2013-06-06 09:24:16.625 157 12493.50 79.88 54740.10 88888.00 2013-06-06 09:24:16.750 157 12493.52 79.85 54740.10 88888.00 2013-06-06 09:24:16.875 157 12493.55 79.83 54740.12 88888.00 2013-06-06 09:24:17.000 157 12493.52 79.83 54740.12 88888.00 2013-06-06 09:24:17.125 157 12493.52 79.80 54740.15 88888.00 2013-06-06 09:24:17.250 157 12493.50 79.80 54740.15 88888.00 2013-06-06 09:24:17.375 157 12493.55 79.85 54740.20 88888.00 2013-06-06 09:24:17.500 157 12493.58 79.90 54740.18 88888.00 2013-06-06 09:24:17.625 157 12493.60 79.92 54740.22 88888.00 2013-06-06 09:24:17.750 157 12493.58 79.92 54740.20 88888.00 2013-06-06 09:24:17.875 157 12493.60 79.92 54740.22 88888.00 2013-06-06 09:24:18.000 157 12493.62 79.97 54740.25 88888.00 2013-06-06 09:24:18.125 157 12493.58 80.00 54740.25 88888.00 2013-06-06 09:24:18.250 157 12493.58 80.05 54740.28 88888.00 2013-06-06 09:24:18.375 157 12493.67 80.08 54740.30 88888.00 2013-06-06 09:24:18.500 157 12493.73 80.15 54740.32 88888.00 2013-06-06 09:24:18.625 157 12493.77 80.17 54740.32 88888.00 2013-06-06 09:24:18.750 157 12493.77 80.22 54740.32 88888.00 2013-06-06 09:24:18.875 157 12493.80 80.28 54740.32 88888.00 2013-06-06 09:24:19.000 157 12493.80 80.33 54740.32 88888.00 2013-06-06 09:24:19.125 157 12493.88 80.38 54740.32 88888.00 2013-06-06 09:24:19.250 157 12493.88 80.45 54740.38 88888.00 2013-06-06 09:24:19.375 157 12493.83 80.45 54740.35 88888.00 2013-06-06 09:24:19.500 157 12493.90 80.55 54740.38 88888.00 2013-06-06 09:24:19.625 157 12494.00 80.65 54740.40 88888.00 2013-06-06 09:24:19.750 157 12494.00 80.72 54740.40 88888.00 2013-06-06 09:24:19.875 157 12494.00 80.78 54740.43 88888.00 2013-06-06 09:24:20.000 157 12494.00 80.88 54740.43 88888.00 2013-06-06 09:24:20.125 157 12494.02 80.95 54740.45 88888.00 2013-06-06 09:24:20.250 157 12494.02 81.03 54740.45 88888.00 2013-06-06 09:24:20.375 157 12494.12 81.12 54740.50 88888.00 2013-06-06 09:24:20.500 157 12494.15 81.22 54740.47 88888.00 2013-06-06 09:24:20.625 157 12494.15 81.33 54740.47 88888.00 2013-06-06 09:24:20.750 157 12494.12 81.38 54740.50 88888.00 2013-06-06 09:24:20.875 157 12494.08 81.40 54740.47 88888.00 2013-06-06 09:24:21.000 157 12494.10 81.53 54740.50 88888.00 2013-06-06 09:24:21.125 157 12494.12 81.62 54740.55 88888.00 2013-06-06 09:24:21.250 157 12494.12 81.70 54740.60 88888.00 2013-06-06 09:24:21.375 157 12494.15 81.72 54740.57 88888.00 2013-06-06 09:24:21.500 157 12494.15 81.80 54740.60 88888.00 2013-06-06 09:24:21.625 157 12494.12 81.80 54740.60 88888.00 2013-06-06 09:24:21.750 157 12494.15 81.85 54740.60 88888.00 2013-06-06 09:24:21.875 157 12494.23 81.92 54740.62 88888.00 2013-06-06 09:24:22.000 157 12494.33 81.95 54740.60 88888.00 2013-06-06 09:24:22.125 157 12494.35 82.00 54740.60 88888.00 2013-06-06 09:24:22.250 157 12494.33 82.03 54740.57 88888.00 2013-06-06 09:24:22.375 157 12494.33 82.05 54740.60 88888.00 2013-06-06 09:24:22.500 157 12494.38 82.08 54740.65 88888.00 2013-06-06 09:24:22.625 157 12494.42 82.10 54740.65 88888.00 2013-06-06 09:24:22.750 157 12494.42 82.15 54740.62 88888.00 2013-06-06 09:24:22.875 157 12494.42 82.20 54740.65 88888.00 2013-06-06 09:24:23.000 157 12494.42 82.22 54740.62 88888.00 2013-06-06 09:24:23.125 157 12494.33 82.30 54740.65 88888.00 2013-06-06 09:24:23.250 157 12494.25 82.38 54740.65 88888.00 2013-06-06 09:24:23.375 157 12494.27 82.40 54740.62 88888.00 2013-06-06 09:24:23.500 157 12494.23 82.38 54740.60 88888.00 2013-06-06 09:24:23.625 157 12494.15 82.40 54740.60 88888.00 2013-06-06 09:24:23.750 157 12494.10 82.47 54740.60 88888.00 2013-06-06 09:24:23.875 157 12494.10 82.58 54740.60 88888.00 2013-06-06 09:24:24.000 157 12494.10 82.60 54740.60 88888.00 2013-06-06 09:24:24.125 157 12494.05 82.62 54740.57 88888.00 2013-06-06 09:24:24.250 157 12494.00 82.62 54740.60 88888.00 2013-06-06 09:24:24.375 157 12494.02 82.65 54740.60 88888.00 2013-06-06 09:24:24.500 157 12494.05 82.70 54740.57 88888.00 2013-06-06 09:24:24.625 157 12494.05 82.72 54740.57 88888.00 2013-06-06 09:24:24.750 157 12494.05 82.75 54740.57 88888.00 2013-06-06 09:24:24.875 157 12494.08 82.75 54740.55 88888.00 2013-06-06 09:24:25.000 157 12494.02 82.75 54740.53 88888.00 2013-06-06 09:24:25.125 157 12494.08 82.75 54740.53 88888.00 2013-06-06 09:24:25.250 157 12494.15 82.78 54740.50 88888.00 2013-06-06 09:24:25.375 157 12494.20 82.75 54740.50 88888.00 2013-06-06 09:24:25.500 157 12494.17 82.80 54740.50 88888.00 2013-06-06 09:24:25.625 157 12494.20 82.80 54740.45 88888.00 2013-06-06 09:24:25.750 157 12494.27 82.80 54740.45 88888.00 2013-06-06 09:24:25.875 157 12494.35 82.83 54740.45 88888.00 2013-06-06 09:24:26.000 157 12494.33 82.88 54740.45 88888.00 2013-06-06 09:24:26.125 157 12494.27 82.88 54740.50 88888.00 2013-06-06 09:24:26.250 157 12494.25 82.92 54740.50 88888.00 2013-06-06 09:24:26.375 157 12494.27 82.95 54740.50 88888.00 2013-06-06 09:24:26.500 157 12494.33 82.95 54740.47 88888.00 2013-06-06 09:24:26.625 157 12494.30 82.95 54740.47 88888.00 2013-06-06 09:24:26.750 157 12494.25 82.97 54740.47 88888.00 2013-06-06 09:24:26.875 157 12494.23 82.97 54740.50 88888.00 2013-06-06 09:24:27.000 157 12494.17 83.00 54740.50 88888.00 2013-06-06 09:24:27.125 157 12494.20 83.05 54740.53 88888.00 2013-06-06 09:24:27.250 157 12494.20 83.05 54740.50 88888.00 2013-06-06 09:24:27.375 157 12494.23 83.05 54740.47 88888.00 2013-06-06 09:24:27.500 157 12494.20 83.05 54740.47 88888.00 2013-06-06 09:24:27.625 157 12494.20 83.10 54740.47 88888.00 2013-06-06 09:24:27.750 157 12494.25 83.15 54740.45 88888.00 2013-06-06 09:24:27.875 157 12494.27 83.20 54740.45 88888.00 2013-06-06 09:24:28.000 157 12494.33 83.20 54740.43 88888.00 2013-06-06 09:24:28.125 157 12494.38 83.22 54740.47 88888.00 2013-06-06 09:24:28.250 157 12494.33 83.25 54740.47 88888.00 2013-06-06 09:24:28.375 157 12494.38 83.33 54740.47 88888.00 2013-06-06 09:24:28.500 157 12494.40 83.38 54740.47 88888.00 2013-06-06 09:24:28.625 157 12494.42 83.42 54740.47 88888.00 2013-06-06 09:24:28.750 157 12494.42 83.45 54740.50 88888.00 2013-06-06 09:24:28.875 157 12494.38 83.50 54740.50 88888.00 2013-06-06 09:24:29.000 157 12494.38 83.55 54740.47 88888.00 2013-06-06 09:24:29.125 157 12494.40 83.60 54740.47 88888.00 2013-06-06 09:24:29.250 157 12494.45 83.70 54740.47 88888.00 2013-06-06 09:24:29.375 157 12494.45 83.75 54740.47 88888.00 2013-06-06 09:24:29.500 157 12494.42 83.80 54740.50 88888.00 2013-06-06 09:24:29.625 157 12494.42 83.85 54740.50 88888.00 2013-06-06 09:24:29.750 157 12494.45 83.88 54740.53 88888.00 2013-06-06 09:24:29.875 157 12494.40 83.92 54740.53 88888.00 2013-06-06 09:24:30.000 157 12494.38 83.90 54740.50 88888.00 2013-06-06 09:24:30.125 157 12494.40 83.88 54740.50 88888.00 2013-06-06 09:24:30.250 157 12494.38 83.92 54740.55 88888.00 2013-06-06 09:24:30.375 157 12494.38 84.00 54740.60 88888.00 2013-06-06 09:24:30.500 157 12494.35 84.00 54740.60 88888.00 2013-06-06 09:24:30.625 157 12494.35 83.95 54740.60 88888.00 2013-06-06 09:24:30.750 157 12494.35 83.97 54740.62 88888.00 2013-06-06 09:24:30.875 157 12494.33 84.00 54740.62 88888.00 2013-06-06 09:24:31.000 157 12494.27 83.97 54740.65 88888.00 2013-06-06 09:24:31.125 157 12494.25 84.00 54740.68 88888.00 2013-06-06 09:24:31.250 157 12494.17 83.97 54740.68 88888.00 2013-06-06 09:24:31.375 157 12494.12 83.95 54740.68 88888.00 2013-06-06 09:24:31.500 157 12494.02 83.95 54740.68 88888.00 2013-06-06 09:24:31.625 157 12493.98 83.97 54740.75 88888.00 2013-06-06 09:24:31.750 157 12493.98 83.95 54740.80 88888.00 2013-06-06 09:24:31.875 157 12493.95 83.90 54740.82 88888.00 2013-06-06 09:24:32.000 157 12493.88 83.83 54740.82 88888.00 2013-06-06 09:24:32.125 157 12493.77 83.85 54740.82 88888.00 2013-06-06 09:24:32.250 157 12493.73 83.80 54740.88 88888.00 2013-06-06 09:24:32.375 157 12493.70 83.72 54740.88 88888.00 2013-06-06 09:24:32.500 157 12493.62 83.75 54740.93 88888.00 2013-06-06 09:24:32.625 157 12493.60 83.75 54740.95 88888.00 2013-06-06 09:24:32.750 157 12493.52 83.72 54740.97 88888.00 2013-06-06 09:24:32.875 157 12493.48 83.72 54741.00 88888.00 2013-06-06 09:24:33.000 157 12493.35 83.75 54741.03 88888.00 2013-06-06 09:24:33.125 157 12493.27 83.78 54741.10 88888.00 2013-06-06 09:24:33.250 157 12493.17 83.78 54741.10 88888.00 2013-06-06 09:24:33.375 157 12493.08 83.78 54741.12 88888.00 2013-06-06 09:24:33.500 157 12493.05 83.83 54741.15 88888.00 2013-06-06 09:24:33.625 157 12492.98 83.85 54741.20 88888.00 2013-06-06 09:24:33.750 157 12492.90 83.90 54741.25 88888.00 2013-06-06 09:24:33.875 157 12492.88 83.90 54741.25 88888.00 2013-06-06 09:24:34.000 157 12492.83 83.92 54741.28 88888.00 2013-06-06 09:24:34.125 157 12492.75 83.95 54741.30 88888.00 2013-06-06 09:24:34.250 157 12492.73 84.00 54741.30 88888.00 2013-06-06 09:24:34.375 157 12492.77 84.05 54741.32 88888.00 2013-06-06 09:24:34.500 157 12492.85 84.08 54741.32 88888.00 2013-06-06 09:24:34.625 157 12492.88 84.12 54741.32 88888.00 2013-06-06 09:24:34.750 157 12492.88 84.17 54741.35 88888.00 2013-06-06 09:24:34.875 157 12492.83 84.20 54741.35 88888.00 2013-06-06 09:24:35.000 157 12492.92 84.28 54741.38 88888.00 2013-06-06 09:24:35.125 157 12492.95 84.30 54741.38 88888.00 2013-06-06 09:24:35.250 157 12492.98 84.38 54741.43 88888.00 2013-06-06 09:24:35.375 157 12493.10 84.47 54741.43 88888.00 2013-06-06 09:24:35.500 157 12493.17 84.58 54741.45 88888.00 2013-06-06 09:24:35.625 157 12493.17 84.62 54741.45 88888.00 2013-06-06 09:24:35.750 157 12493.23 84.65 54741.45 88888.00 2013-06-06 09:24:35.875 157 12493.25 84.78 54741.45 88888.00 2013-06-06 09:24:36.000 157 12493.23 84.85 54741.47 88888.00 2013-06-06 09:24:36.125 157 12493.20 84.92 54741.50 88888.00 2013-06-06 09:24:36.250 157 12493.17 85.03 54741.50 88888.00 2013-06-06 09:24:36.375 157 12493.30 85.12 54741.53 88888.00 2013-06-06 09:24:36.500 157 12493.35 85.25 54741.53 88888.00 2013-06-06 09:24:36.625 157 12493.40 85.38 54741.55 88888.00 2013-06-06 09:24:36.750 157 12493.40 85.45 54741.57 88888.00 2013-06-06 09:24:36.875 157 12493.35 85.50 54741.55 88888.00 2013-06-06 09:24:37.000 157 12493.40 85.55 54741.55 88888.00 2013-06-06 09:24:37.125 157 12493.50 85.60 54741.55 88888.00 2013-06-06 09:24:37.250 157 12493.55 85.67 54741.57 88888.00 2013-06-06 09:24:37.375 157 12493.58 85.75 54741.60 88888.00 2013-06-06 09:24:37.500 157 12493.65 85.85 54741.60 88888.00 2013-06-06 09:24:37.625 157 12493.70 85.95 54741.60 88888.00 2013-06-06 09:24:37.750 157 12493.70 86.03 54741.60 88888.00 2013-06-06 09:24:37.875 157 12493.80 86.17 54741.60 88888.00 2013-06-06 09:24:38.000 157 12493.85 86.25 54741.60 88888.00 2013-06-06 09:24:38.125 157 12493.83 86.38 54741.60 88888.00 2013-06-06 09:24:38.250 157 12493.85 86.50 54741.60 88888.00 2013-06-06 09:24:38.375 157 12493.85 86.62 54741.62 88888.00 2013-06-06 09:24:38.500 157 12493.83 86.78 54741.62 88888.00 2013-06-06 09:24:38.625 157 12493.83 86.88 54741.62 88888.00 2013-06-06 09:24:38.750 157 12493.73 87.00 54741.68 88888.00 2013-06-06 09:24:38.875 157 12493.58 87.15 54741.65 88888.00 2013-06-06 09:24:39.000 157 12493.45 87.28 54741.68 88888.00 2013-06-06 09:24:39.125 157 12493.40 87.40 54741.68 88888.00 2013-06-06 09:24:39.250 157 12493.30 87.45 54741.70 88888.00 2013-06-06 09:24:39.375 157 12493.23 87.58 54741.68 88888.00 2013-06-06 09:24:39.500 157 12493.17 87.70 54741.75 88888.00 2013-06-06 09:24:39.625 157 12493.08 87.80 54741.72 88888.00 2013-06-06 09:24:39.750 157 12492.98 87.88 54741.70 88888.00 2013-06-06 09:24:39.875 157 12492.90 87.92 54741.72 88888.00 2013-06-06 09:24:40.000 157 12492.80 87.97 54741.72 88888.00 2013-06-06 09:24:40.125 157 12492.73 87.97 54741.75 88888.00 2013-06-06 09:24:40.250 157 12492.60 88.03 54741.80 88888.00 2013-06-06 09:24:40.375 157 12492.52 88.05 54741.80 88888.00 2013-06-06 09:24:40.500 157 12492.38 88.10 54741.85 88888.00 2013-06-06 09:24:40.625 157 12492.23 88.15 54741.88 88888.00 2013-06-06 09:24:40.750 157 12492.08 88.20 54741.88 88888.00 2013-06-06 09:24:40.875 157 12491.95 88.25 54741.93 88888.00 2013-06-06 09:24:41.000 157 12491.88 88.28 54741.93 88888.00 2013-06-06 09:24:41.125 157 12491.77 88.35 54741.97 88888.00 2013-06-06 09:24:41.250 157 12491.60 88.42 54742.03 88888.00 2013-06-06 09:24:41.375 157 12491.42 88.45 54742.07 88888.00 2013-06-06 09:24:41.500 157 12491.27 88.53 54742.12 88888.00 2013-06-06 09:24:41.625 157 12491.17 88.58 54742.15 88888.00 2013-06-06 09:24:41.750 157 12491.02 88.60 54742.18 88888.00 2013-06-06 09:24:41.875 157 12490.95 88.65 54742.20 88888.00 2013-06-06 09:24:42.000 157 12490.90 88.72 54742.22 88888.00 2013-06-06 09:24:42.125 157 12490.73 88.75 54742.28 88888.00 2013-06-06 09:24:42.250 157 12490.55 88.80 54742.28 88888.00 2013-06-06 09:24:42.375 157 12490.45 88.80 54742.28 88888.00 2013-06-06 09:24:42.500 157 12490.38 88.90 54742.32 88888.00 2013-06-06 09:24:42.625 157 12490.27 88.97 54742.38 88888.00 2013-06-06 09:24:42.750 157 12490.25 89.03 54742.40 88888.00 2013-06-06 09:24:42.875 157 12490.20 89.08 54742.40 88888.00 2013-06-06 09:24:43.000 157 12490.10 89.08 54742.40 88888.00 2013-06-06 09:24:43.125 157 12490.02 89.12 54742.43 88888.00 2013-06-06 09:24:43.250 157 12490.00 89.12 54742.45 88888.00 2013-06-06 09:24:43.375 157 12489.98 89.17 54742.47 88888.00 2013-06-06 09:24:43.500 157 12490.00 89.20 54742.53 88888.00 2013-06-06 09:24:43.625 157 12490.05 89.25 54742.55 88888.00 2013-06-06 09:24:43.750 157 12490.00 89.25 54742.57 88888.00 2013-06-06 09:24:43.875 157 12489.85 89.28 54742.55 88888.00 2013-06-06 09:24:44.000 157 12489.83 89.28 54742.57 88888.00 2013-06-06 09:24:44.125 157 12489.92 89.22 54742.57 88888.00 2013-06-06 09:24:44.250 157 12489.95 89.25 54742.60 88888.00 2013-06-06 09:24:44.375 157 12489.92 89.28 54742.62 88888.00 2013-06-06 09:24:44.500 157 12489.95 89.30 54742.65 88888.00 2013-06-06 09:24:44.625 157 12490.00 89.25 54742.62 88888.00 2013-06-06 09:24:44.750 157 12489.98 89.22 54742.65 88888.00 2013-06-06 09:24:44.875 157 12490.02 89.20 54742.70 88888.00 2013-06-06 09:24:45.000 157 12489.95 89.15 54742.70 88888.00 2013-06-06 09:24:45.125 157 12489.92 89.12 54742.72 88888.00 2013-06-06 09:24:45.250 157 12489.88 89.08 54742.72 88888.00 2013-06-06 09:24:45.375 157 12489.83 89.08 54742.72 88888.00 2013-06-06 09:24:45.500 157 12489.80 89.05 54742.70 88888.00 2013-06-06 09:24:45.625 157 12489.85 89.08 54742.72 88888.00 2013-06-06 09:24:45.750 157 12489.83 89.08 54742.78 88888.00 2013-06-06 09:24:45.875 157 12489.80 89.08 54742.78 88888.00 2013-06-06 09:24:46.000 157 12489.77 89.08 54742.75 88888.00 2013-06-06 09:24:46.125 157 12489.75 89.03 54742.75 88888.00 2013-06-06 09:24:46.250 157 12489.67 89.05 54742.78 88888.00 2013-06-06 09:24:46.375 157 12489.62 89.10 54742.80 88888.00 2013-06-06 09:24:46.500 157 12489.60 89.15 54742.78 88888.00 2013-06-06 09:24:46.625 157 12489.60 89.12 54742.75 88888.00 2013-06-06 09:24:46.750 157 12489.62 89.22 54742.78 88888.00 2013-06-06 09:24:46.875 157 12489.65 89.30 54742.80 88888.00 2013-06-06 09:24:47.000 157 12489.65 89.35 54742.82 88888.00 2013-06-06 09:24:47.125 157 12489.65 89.40 54742.78 88888.00 2013-06-06 09:24:47.250 157 12489.60 89.42 54742.78 88888.00 2013-06-06 09:24:47.375 157 12489.58 89.50 54742.80 88888.00 2013-06-06 09:24:47.500 157 12489.60 89.58 54742.80 88888.00 2013-06-06 09:24:47.625 157 12489.65 89.55 54742.78 88888.00 2013-06-06 09:24:47.750 157 12489.65 89.58 54742.72 88888.00 2013-06-06 09:24:47.875 157 12489.77 89.65 54742.75 88888.00 2013-06-06 09:24:48.000 157 12489.85 89.72 54742.75 88888.00 2013-06-06 09:24:48.125 157 12489.88 89.78 54742.78 88888.00 2013-06-06 09:24:48.250 157 12489.80 89.75 54742.75 88888.00 2013-06-06 09:24:48.375 157 12489.77 89.80 54742.72 88888.00 2013-06-06 09:24:48.500 157 12489.75 89.88 54742.72 88888.00 2013-06-06 09:24:48.625 157 12489.77 89.92 54742.72 88888.00 2013-06-06 09:24:48.750 157 12489.88 90.00 54742.78 88888.00 2013-06-06 09:24:48.875 157 12489.98 90.08 54742.75 88888.00 2013-06-06 09:24:49.000 157 12489.98 90.10 54742.72 88888.00 2013-06-06 09:24:49.125 157 12489.95 90.17 54742.70 88888.00 2013-06-06 09:24:49.250 157 12490.02 90.25 54742.68 88888.00 2013-06-06 09:24:49.375 157 12490.08 90.30 54742.68 88888.00 2013-06-06 09:24:49.500 157 12490.08 90.38 54742.65 88888.00 2013-06-06 09:24:49.625 157 12490.15 90.42 54742.62 88888.00 2013-06-06 09:24:49.750 157 12490.27 90.50 54742.62 88888.00 2013-06-06 09:24:49.875 157 12490.35 90.55 54742.62 88888.00 2013-06-06 09:24:50.000 157 12490.38 90.58 54742.60 88888.00 2013-06-06 09:24:50.125 157 12490.40 90.62 54742.57 88888.00 2013-06-06 09:24:50.250 157 12490.50 90.67 54742.57 88888.00 2013-06-06 09:24:50.375 157 12490.60 90.70 54742.60 88888.00 2013-06-06 09:24:50.500 157 12490.65 90.70 54742.60 88888.00 2013-06-06 09:24:50.625 157 12490.75 90.75 54742.55 88888.00 2013-06-06 09:24:50.750 157 12490.85 90.80 54742.57 88888.00 2013-06-06 09:24:50.875 157 12490.92 90.80 54742.57 88888.00 2013-06-06 09:24:51.000 157 12490.92 90.80 54742.55 88888.00 2013-06-06 09:24:51.125 157 12490.92 90.83 54742.57 88888.00 2013-06-06 09:24:51.250 157 12490.92 90.85 54742.57 88888.00 2013-06-06 09:24:51.375 157 12490.98 90.90 54742.60 88888.00 2013-06-06 09:24:51.500 157 12491.00 90.92 54742.62 88888.00 2013-06-06 09:24:51.625 157 12490.98 90.90 54742.65 88888.00 2013-06-06 09:24:51.750 157 12490.95 90.88 54742.68 88888.00 2013-06-06 09:24:51.875 157 12491.00 90.85 54742.65 88888.00 2013-06-06 09:24:52.000 157 12490.98 90.83 54742.65 88888.00 2013-06-06 09:24:52.125 157 12490.98 90.80 54742.65 88888.00 2013-06-06 09:24:52.250 157 12490.95 90.80 54742.65 88888.00 2013-06-06 09:24:52.375 157 12490.95 90.80 54742.65 88888.00 2013-06-06 09:24:52.500 157 12490.92 90.83 54742.68 88888.00 2013-06-06 09:24:52.625 157 12490.88 90.80 54742.70 88888.00 2013-06-06 09:24:52.750 157 12490.88 90.83 54742.72 88888.00 2013-06-06 09:24:52.875 157 12490.85 90.80 54742.72 88888.00 2013-06-06 09:24:53.000 157 12490.80 90.78 54742.72 88888.00 2013-06-06 09:24:53.125 157 12490.75 90.80 54742.75 88888.00 2013-06-06 09:24:53.250 157 12490.73 90.80 54742.78 88888.00 2013-06-06 09:24:53.375 157 12490.73 90.88 54742.80 88888.00 2013-06-06 09:24:53.500 157 12490.70 90.85 54742.82 88888.00 2013-06-06 09:24:53.625 157 12490.67 90.83 54742.85 88888.00 2013-06-06 09:24:53.750 157 12490.70 90.88 54742.85 88888.00 2013-06-06 09:24:53.875 157 12490.77 90.90 54742.85 88888.00 2013-06-06 09:24:54.000 157 12490.90 90.95 54742.88 88888.00 2013-06-06 09:24:54.125 157 12490.95 91.00 54742.93 88888.00 2013-06-06 09:24:54.250 157 12490.95 91.00 54742.90 88888.00 2013-06-06 09:24:54.375 157 12491.05 91.03 54742.88 88888.00 2013-06-06 09:24:54.500 157 12491.17 91.05 54742.90 88888.00 2013-06-06 09:24:54.625 157 12491.20 91.05 54742.90 88888.00 2013-06-06 09:24:54.750 157 12491.30 91.12 54742.90 88888.00 2013-06-06 09:24:54.875 157 12491.48 91.17 54742.90 88888.00 2013-06-06 09:24:55.000 157 12491.60 91.20 54742.90 88888.00 2013-06-06 09:24:55.125 157 12491.73 91.25 54742.97 88888.00 2013-06-06 09:24:55.250 157 12491.75 91.33 54743.00 88888.00 2013-06-06 09:24:55.375 157 12491.77 91.35 54743.00 88888.00 2013-06-06 09:24:55.500 157 12491.88 91.40 54742.97 88888.00 2013-06-06 09:24:55.625 157 12492.02 91.47 54743.00 88888.00 2013-06-06 09:24:55.750 157 12492.10 91.55 54743.03 88888.00 2013-06-06 09:24:55.875 157 12492.17 91.58 54743.05 88888.00 2013-06-06 09:24:56.000 157 12492.23 91.60 54743.05 88888.00 2013-06-06 09:24:56.125 157 12492.25 91.67 54743.05 88888.00 2013-06-06 09:24:56.250 157 12492.30 91.75 54743.12 88888.00 2013-06-06 09:24:56.375 157 12492.33 91.83 54743.12 88888.00 2013-06-06 09:24:56.500 157 12492.27 91.85 54743.12 88888.00 2013-06-06 09:24:56.625 157 12492.25 91.88 54743.15 88888.00 2013-06-06 09:24:56.750 157 12492.23 91.92 54743.15 88888.00 2013-06-06 09:24:56.875 157 12492.17 91.97 54743.20 88888.00 2013-06-06 09:24:57.000 157 12492.05 92.05 54743.22 88888.00 2013-06-06 09:24:57.125 157 12491.95 92.10 54743.25 88888.00 2013-06-06 09:24:57.250 157 12491.85 92.15 54743.25 88888.00 2013-06-06 09:24:57.375 157 12491.85 92.22 54743.22 88888.00 2013-06-06 09:24:57.500 157 12491.73 92.33 54743.25 88888.00 2013-06-06 09:24:57.625 157 12491.60 92.38 54743.30 88888.00 2013-06-06 09:24:57.750 157 12491.48 92.47 54743.40 88888.00 2013-06-06 09:24:57.875 157 12491.30 92.58 54743.43 88888.00 2013-06-06 09:24:58.000 157 12491.17 92.65 54743.45 88888.00 2013-06-06 09:24:58.125 157 12491.10 92.75 54743.45 88888.00 2013-06-06 09:24:58.250 157 12490.95 92.75 54743.47 88888.00 2013-06-06 09:24:58.375 157 12490.80 92.78 54743.50 88888.00 2013-06-06 09:24:58.500 157 12490.65 92.80 54743.55 88888.00 2013-06-06 09:24:58.625 157 12490.55 92.85 54743.57 88888.00 2013-06-06 09:24:58.750 157 12490.48 92.90 54743.62 88888.00 2013-06-06 09:24:58.875 157 12490.35 92.90 54743.62 88888.00 2013-06-06 09:24:59.000 157 12490.25 92.92 54743.65 88888.00 2013-06-06 09:24:59.125 157 12490.15 92.95 54743.68 88888.00 2013-06-06 09:24:59.250 157 12490.08 93.00 54743.68 88888.00 2013-06-06 09:24:59.375 157 12489.98 93.03 54743.75 88888.00 2013-06-06 09:24:59.500 157 12489.88 93.03 54743.78 88888.00 2013-06-06 09:24:59.625 157 12489.85 93.03 54743.80 88888.00 2013-06-06 09:24:59.750 157 12489.85 93.05 54743.82 88888.00 2013-06-06 09:24:59.875 157 12489.83 93.05 54743.82 88888.00 2013-06-06 09:25:00.000 157 12489.80 93.00 54743.85 88888.00 2013-06-06 09:25:00.125 157 12489.75 92.97 54743.88 88888.00 2013-06-06 09:25:00.250 157 12489.70 92.97 54743.93 88888.00 2013-06-06 09:25:00.375 157 12489.80 93.00 54743.95 88888.00 2013-06-06 09:25:00.500 157 12489.77 92.95 54743.97 88888.00 2013-06-06 09:25:00.625 157 12489.65 92.92 54744.00 88888.00 2013-06-06 09:25:00.750 157 12489.58 92.90 54744.03 88888.00 2013-06-06 09:25:00.875 157 12489.60 92.92 54744.05 88888.00 2013-06-06 09:25:01.000 157 12489.55 92.88 54744.10 88888.00 2013-06-06 09:25:01.125 157 12489.48 92.83 54744.15 88888.00 2013-06-06 09:25:01.250 157 12489.42 92.78 54744.15 88888.00 2013-06-06 09:25:01.375 157 12489.45 92.72 54744.15 88888.00 2013-06-06 09:25:01.500 157 12489.50 92.67 54744.18 88888.00 2013-06-06 09:25:01.625 157 12489.45 92.65 54744.22 88888.00 2013-06-06 09:25:01.750 157 12489.38 92.60 54744.30 88888.00 2013-06-06 09:25:01.875 157 12489.35 92.55 54744.32 88888.00 2013-06-06 09:25:02.000 157 12489.30 92.50 54744.30 88888.00 2013-06-06 09:25:02.125 157 12489.25 92.42 54744.32 88888.00 2013-06-06 09:25:02.250 157 12489.20 92.28 54744.35 88888.00 2013-06-06 09:25:02.375 157 12489.17 92.28 54744.38 88888.00 2013-06-06 09:25:02.500 157 12489.15 92.25 54744.40 88888.00 2013-06-06 09:25:02.625 157 12489.20 92.20 54744.43 88888.00 2013-06-06 09:25:02.750 157 12489.23 92.15 54744.45 88888.00 2013-06-06 09:25:02.875 157 12489.27 92.12 54744.47 88888.00 2013-06-06 09:25:03.000 157 12489.27 92.10 54744.50 88888.00 2013-06-06 09:25:03.125 157 12489.27 92.05 54744.47 88888.00 2013-06-06 09:25:03.250 157 12489.30 92.03 54744.53 88888.00 2013-06-06 09:25:03.375 157 12489.35 92.08 54744.55 88888.00 2013-06-06 09:25:03.500 157 12489.35 92.05 54744.57 88888.00 2013-06-06 09:25:03.625 157 12489.35 92.08 54744.57 88888.00 2013-06-06 09:25:03.750 157 12489.45 92.08 54744.57 88888.00 2013-06-06 09:25:03.875 157 12489.48 92.10 54744.60 88888.00 2013-06-06 09:25:04.000 157 12489.48 92.12 54744.62 88888.00 2013-06-06 09:25:04.125 157 12489.58 92.15 54744.65 88888.00 2013-06-06 09:25:04.250 157 12489.67 92.15 54744.62 88888.00 2013-06-06 09:25:04.375 157 12489.80 92.15 54744.65 88888.00 2013-06-06 09:25:04.500 157 12489.90 92.25 54744.70 88888.00 2013-06-06 09:25:04.625 157 12490.02 92.33 54744.70 88888.00 2013-06-06 09:25:04.750 157 12490.20 92.38 54744.68 88888.00 2013-06-06 09:25:04.875 157 12490.33 92.40 54744.65 88888.00 2013-06-06 09:25:05.000 157 12490.35 92.42 54744.65 88888.00 2013-06-06 09:25:05.125 157 12490.42 92.45 54744.70 88888.00 2013-06-06 09:25:05.250 157 12490.58 92.55 54744.72 88888.00 2013-06-06 09:25:05.375 157 12490.62 92.60 54744.72 88888.00 2013-06-06 09:25:05.500 157 12490.70 92.65 54744.72 88888.00 2013-06-06 09:25:05.625 157 12490.80 92.72 54744.70 88888.00 2013-06-06 09:25:05.750 157 12490.85 92.75 54744.70 88888.00 2013-06-06 09:25:05.875 157 12490.98 92.80 54744.70 88888.00 2013-06-06 09:25:06.000 157 12491.10 92.90 54744.70 88888.00 2013-06-06 09:25:06.125 157 12491.23 92.95 54744.72 88888.00 2013-06-06 09:25:06.250 157 12491.38 93.00 54744.75 88888.00 2013-06-06 09:25:06.375 157 12491.50 93.05 54744.72 88888.00 2013-06-06 09:25:06.500 157 12491.55 93.10 54744.75 88888.00 2013-06-06 09:25:06.625 157 12491.60 93.17 54744.78 88888.00 2013-06-06 09:25:06.750 157 12491.70 93.22 54744.78 88888.00 2013-06-06 09:25:06.875 157 12491.80 93.25 54744.75 88888.00 2013-06-06 09:25:07.000 157 12491.85 93.28 54744.70 88888.00 2013-06-06 09:25:07.125 157 12491.85 93.30 54744.72 88888.00 2013-06-06 09:25:07.250 157 12491.90 93.38 54744.78 88888.00 2013-06-06 09:25:07.375 157 12492.02 93.45 54744.78 88888.00 2013-06-06 09:25:07.500 157 12492.12 93.47 54744.75 88888.00 2013-06-06 09:25:07.625 157 12492.17 93.50 54744.72 88888.00 2013-06-06 09:25:07.750 157 12492.23 93.50 54744.75 88888.00 2013-06-06 09:25:07.875 157 12492.30 93.50 54744.72 88888.00 2013-06-06 09:25:08.000 157 12492.42 93.53 54744.68 88888.00 2013-06-06 09:25:08.125 157 12492.52 93.58 54744.70 88888.00 2013-06-06 09:25:08.250 157 12492.60 93.60 54744.68 88888.00 2013-06-06 09:25:08.375 157 12492.70 93.65 54744.68 88888.00 2013-06-06 09:25:08.500 157 12492.83 93.67 54744.70 88888.00 2013-06-06 09:25:08.625 157 12492.98 93.70 54744.68 88888.00 2013-06-06 09:25:08.750 157 12493.05 93.65 54744.65 88888.00 2013-06-06 09:25:08.875 157 12493.15 93.67 54744.60 88888.00 2013-06-06 09:25:09.000 157 12493.30 93.72 54744.60 88888.00 2013-06-06 09:25:09.125 157 12493.38 93.78 54744.62 88888.00 2013-06-06 09:25:09.250 157 12493.42 93.83 54744.60 88888.00 2013-06-06 09:25:09.375 157 12493.55 93.88 54744.57 88888.00 2013-06-06 09:25:09.500 157 12493.60 93.92 54744.57 88888.00 2013-06-06 09:25:09.625 157 12493.67 94.00 54744.57 88888.00 2013-06-06 09:25:09.750 157 12493.73 94.05 54744.55 88888.00 2013-06-06 09:25:09.875 157 12493.75 94.12 54744.53 88888.00 2013-06-06 09:25:10.000 157 12493.90 94.20 54744.50 88888.00 2013-06-06 09:25:10.125 157 12494.00 94.33 54744.53 88888.00 2013-06-06 09:25:10.250 157 12494.00 94.42 54744.50 88888.00 2013-06-06 09:25:10.375 157 12494.05 94.53 54744.45 88888.00 2013-06-06 09:25:10.500 157 12494.05 94.60 54744.43 88888.00 2013-06-06 09:25:10.625 157 12494.08 94.67 54744.40 88888.00 2013-06-06 09:25:10.750 157 12494.17 94.78 54744.38 88888.00 2013-06-06 09:25:10.875 157 12494.23 94.85 54744.35 88888.00 2013-06-06 09:25:11.000 157 12494.38 94.95 54744.35 88888.00 2013-06-06 09:25:11.125 157 12494.48 95.12 54744.35 88888.00 2013-06-06 09:25:11.250 157 12494.52 95.22 54744.35 88888.00 2013-06-06 09:25:11.375 157 12494.60 95.33 54744.32 88888.00 2013-06-06 09:25:11.500 157 12494.65 95.40 54744.32 88888.00 2013-06-06 09:25:11.625 157 12494.65 95.50 54744.32 88888.00 2013-06-06 09:25:11.750 157 12494.70 95.62 54744.30 88888.00 2013-06-06 09:25:11.875 157 12494.70 95.67 54744.25 88888.00 2013-06-06 09:25:12.000 157 12494.75 95.80 54744.25 88888.00 2013-06-06 09:25:12.125 157 12494.95 95.95 54744.25 88888.00 2013-06-06 09:25:12.250 157 12495.00 96.05 54744.20 88888.00 2013-06-06 09:25:12.375 157 12495.02 96.15 54744.18 88888.00 2013-06-06 09:25:12.500 157 12495.10 96.30 54744.18 88888.00 2013-06-06 09:25:12.625 157 12495.20 96.40 54744.18 88888.00 2013-06-06 09:25:12.750 157 12495.25 96.53 54744.18 88888.00 2013-06-06 09:25:12.875 157 12495.30 96.65 54744.15 88888.00 2013-06-06 09:25:13.000 157 12495.38 96.75 54744.15 88888.00 2013-06-06 09:25:13.125 157 12495.48 96.83 54744.12 88888.00 2013-06-06 09:25:13.250 157 12495.50 96.88 54744.10 88888.00 2013-06-06 09:25:13.375 157 12495.60 96.97 54744.10 88888.00 2013-06-06 09:25:13.500 157 12495.75 97.10 54744.10 88888.00 2013-06-06 09:25:13.625 157 12495.85 97.17 54744.07 88888.00 2013-06-06 09:25:13.750 157 12495.88 97.28 54744.05 88888.00 2013-06-06 09:25:13.875 157 12495.98 97.35 54744.05 88888.00 2013-06-06 09:25:14.000 157 12496.08 97.47 54744.05 88888.00 2013-06-06 09:25:14.125 157 12496.15 97.58 54744.05 88888.00 2013-06-06 09:25:14.250 157 12496.20 97.60 54744.03 88888.00 2013-06-06 09:25:14.375 157 12496.30 97.70 54744.00 88888.00 2013-06-06 09:25:14.500 157 12496.33 97.78 54743.97 88888.00 2013-06-06 09:25:14.625 157 12496.38 97.83 54743.95 88888.00 2013-06-06 09:25:14.750 157 12496.42 97.92 54743.95 88888.00 2013-06-06 09:25:14.875 157 12496.42 98.00 54743.95 88888.00 2013-06-06 09:25:15.000 157 12496.48 98.08 54743.95 88888.00 2013-06-06 09:25:15.125 157 12496.50 98.15 54743.93 88888.00 2013-06-06 09:25:15.250 157 12496.55 98.17 54743.90 88888.00 2013-06-06 09:25:15.375 157 12496.65 98.25 54743.93 88888.00 2013-06-06 09:25:15.500 157 12496.67 98.30 54743.93 88888.00 2013-06-06 09:25:15.625 157 12496.73 98.35 54743.90 88888.00 2013-06-06 09:25:15.750 157 12496.77 98.45 54743.90 88888.00 2013-06-06 09:25:15.875 157 12496.77 98.47 54743.85 88888.00 2013-06-06 09:25:16.000 157 12496.80 98.60 54743.82 88888.00 2013-06-06 09:25:16.125 157 12496.88 98.67 54743.80 88888.00 2013-06-06 09:25:16.250 157 12496.88 98.72 54743.78 88888.00 2013-06-06 09:25:16.375 157 12496.98 98.80 54743.78 88888.00 2013-06-06 09:25:16.500 157 12497.15 98.90 54743.75 88888.00 2013-06-06 09:25:16.625 157 12497.27 99.03 54743.72 88888.00 2013-06-06 09:25:16.750 157 12497.35 99.10 54743.70 88888.00 2013-06-06 09:25:16.875 157 12497.38 99.17 54743.68 88888.00 2013-06-06 09:25:17.000 157 12497.50 99.25 54743.68 88888.00 2013-06-06 09:25:17.125 157 12497.60 99.35 54743.68 88888.00 2013-06-06 09:25:17.250 157 12497.58 99.47 54743.62 88888.00 2013-06-06 09:25:17.375 157 12497.60 99.55 54743.60 88888.00 2013-06-06 09:25:17.500 157 12497.65 99.70 54743.55 88888.00 2013-06-06 09:25:17.625 157 12497.73 99.88 54743.55 88888.00 2013-06-06 09:25:17.750 157 12497.77 99.97 54743.55 88888.00 2013-06-06 09:25:17.875 157 12497.73 100.05 54743.55 88888.00 2013-06-06 09:25:18.000 157 12497.73 100.17 54743.53 88888.00 2013-06-06 09:25:18.125 157 12497.75 100.30 54743.50 88888.00 2013-06-06 09:25:18.250 157 12497.80 100.40 54743.50 88888.00 2013-06-06 09:25:18.375 157 12497.75 100.47 54743.47 88888.00 2013-06-06 09:25:18.500 157 12497.70 100.58 54743.47 88888.00 2013-06-06 09:25:18.625 157 12497.73 100.65 54743.45 88888.00 2013-06-06 09:25:18.750 157 12497.80 100.72 54743.45 88888.00 2013-06-06 09:25:18.875 157 12497.77 100.80 54743.40 88888.00 2013-06-06 09:25:19.000 157 12497.80 100.85 54743.38 88888.00 2013-06-06 09:25:19.125 157 12497.80 100.90 54743.43 88888.00 2013-06-06 09:25:19.250 157 12497.75 100.95 54743.40 88888.00 2013-06-06 09:25:19.375 157 12497.77 101.00 54743.38 88888.00 2013-06-06 09:25:19.500 157 12497.75 101.05 54743.38 88888.00 2013-06-06 09:25:19.625 157 12497.77 101.05 54743.40 88888.00 2013-06-06 09:25:19.750 157 12497.77 101.05 54743.35 88888.00 2013-06-06 09:25:19.875 157 12497.70 101.03 54743.35 88888.00 2013-06-06 09:25:20.000 157 12497.58 101.03 54743.35 88888.00 2013-06-06 09:25:20.125 157 12497.60 101.00 54743.38 88888.00 2013-06-06 09:25:20.250 157 12497.58 101.00 54743.38 88888.00 2013-06-06 09:25:20.375 157 12497.60 101.00 54743.38 88888.00 2013-06-06 09:25:20.500 157 12497.58 100.95 54743.38 88888.00 2013-06-06 09:25:20.625 157 12497.60 100.95 54743.38 88888.00 2013-06-06 09:25:20.750 157 12497.60 100.90 54743.38 88888.00 2013-06-06 09:25:20.875 157 12497.58 100.90 54743.38 88888.00 2013-06-06 09:25:21.000 157 12497.55 100.90 54743.35 88888.00 2013-06-06 09:25:21.125 157 12497.58 100.90 54743.38 88888.00 2013-06-06 09:25:21.250 157 12497.58 100.92 54743.38 88888.00 2013-06-06 09:25:21.375 157 12497.62 100.90 54743.35 88888.00 2013-06-06 09:25:21.500 157 12497.60 100.92 54743.35 88888.00 2013-06-06 09:25:21.625 157 12497.60 100.95 54743.35 88888.00 2013-06-06 09:25:21.750 157 12497.60 100.97 54743.35 88888.00 2013-06-06 09:25:21.875 157 12497.62 100.95 54743.32 88888.00 2013-06-06 09:25:22.000 157 12497.65 100.97 54743.32 88888.00 2013-06-06 09:25:22.125 157 12497.77 100.97 54743.38 88888.00 2013-06-06 09:25:22.250 157 12497.85 100.95 54743.35 88888.00 2013-06-06 09:25:22.375 157 12497.88 100.97 54743.32 88888.00 2013-06-06 09:25:22.500 157 12497.92 101.03 54743.30 88888.00 2013-06-06 09:25:22.625 157 12497.98 101.05 54743.30 88888.00 2013-06-06 09:25:22.750 157 12497.95 101.10 54743.28 88888.00 2013-06-06 09:25:22.875 157 12497.95 101.12 54743.28 88888.00 2013-06-06 09:25:23.000 157 12498.00 101.15 54743.25 88888.00 2013-06-06 09:25:23.125 157 12498.00 101.15 54743.28 88888.00 2013-06-06 09:25:23.250 157 12498.00 101.15 54743.25 88888.00 2013-06-06 09:25:23.375 157 12498.12 101.17 54743.25 88888.00 2013-06-06 09:25:23.500 157 12498.23 101.17 54743.25 88888.00 2013-06-06 09:25:23.625 157 12498.27 101.12 54743.22 88888.00 2013-06-06 09:25:23.750 157 12498.27 101.08 54743.20 88888.00 2013-06-06 09:25:23.875 157 12498.33 101.08 54743.20 88888.00 2013-06-06 09:25:24.000 157 12498.38 101.05 54743.20 88888.00 2013-06-06 09:25:24.125 157 12498.48 101.05 54743.18 88888.00 2013-06-06 09:25:24.250 157 12498.45 101.00 54743.18 88888.00 2013-06-06 09:25:24.375 157 12498.48 101.03 54743.20 88888.00 2013-06-06 09:25:24.500 157 12498.48 101.00 54743.18 88888.00 2013-06-06 09:25:24.625 157 12498.52 101.00 54743.18 88888.00 2013-06-06 09:25:24.750 157 12498.58 101.00 54743.20 88888.00 2013-06-06 09:25:24.875 157 12498.62 101.05 54743.18 88888.00 2013-06-06 09:25:25.000 157 12498.62 101.03 54743.18 88888.00 2013-06-06 09:25:25.125 157 12498.65 101.03 54743.18 88888.00 2013-06-06 09:25:25.250 157 12498.62 101.00 54743.20 88888.00 2013-06-06 09:25:25.375 157 12498.65 101.00 54743.18 88888.00 2013-06-06 09:25:25.500 157 12498.60 100.97 54743.18 88888.00 2013-06-06 09:25:25.625 157 12498.62 101.03 54743.18 88888.00 2013-06-06 09:25:25.750 157 12498.62 101.03 54743.15 88888.00 2013-06-06 09:25:25.875 157 12498.58 101.00 54743.18 88888.00 2013-06-06 09:25:26.000 157 12498.55 100.97 54743.15 88888.00 2013-06-06 09:25:26.125 157 12498.58 100.97 54743.18 88888.00 2013-06-06 09:25:26.250 157 12498.52 100.97 54743.18 88888.00 2013-06-06 09:25:26.375 157 12498.60 101.00 54743.18 88888.00 2013-06-06 09:25:26.500 157 12498.58 101.00 54743.18 88888.00 2013-06-06 09:25:26.625 157 12498.62 101.05 54743.20 88888.00 2013-06-06 09:25:26.750 157 12498.70 101.08 54743.18 88888.00 2013-06-06 09:25:26.875 157 12498.67 101.05 54743.18 88888.00 2013-06-06 09:25:27.000 157 12498.60 101.08 54743.18 88888.00 2013-06-06 09:25:27.125 157 12498.55 101.08 54743.18 88888.00 2013-06-06 09:25:27.250 157 12498.52 101.10 54743.18 88888.00 2013-06-06 09:25:27.375 157 12498.55 101.15 54743.18 88888.00 2013-06-06 09:25:27.500 157 12498.50 101.17 54743.18 88888.00 2013-06-06 09:25:27.625 157 12498.52 101.17 54743.20 88888.00 2013-06-06 09:25:27.750 157 12498.52 101.17 54743.20 88888.00 2013-06-06 09:25:27.875 157 12498.58 101.17 54743.22 88888.00 2013-06-06 09:25:28.000 157 12498.73 101.22 54743.22 88888.00 2013-06-06 09:25:28.125 157 12498.73 101.20 54743.22 88888.00 2013-06-06 09:25:28.250 157 12498.62 101.20 54743.25 88888.00 2013-06-06 09:25:28.375 157 12498.60 101.22 54743.25 88888.00 2013-06-06 09:25:28.500 157 12498.65 101.20 54743.25 88888.00 2013-06-06 09:25:28.625 157 12498.67 101.22 54743.28 88888.00 2013-06-06 09:25:28.750 157 12498.73 101.22 54743.28 88888.00 2013-06-06 09:25:28.875 157 12498.70 101.22 54743.28 88888.00 2013-06-06 09:25:29.000 157 12498.75 101.20 54743.28 88888.00 2013-06-06 09:25:29.125 157 12498.75 101.15 54743.32 88888.00 2013-06-06 09:25:29.250 157 12498.73 101.12 54743.32 88888.00 2013-06-06 09:25:29.375 157 12498.75 101.15 54743.38 88888.00 2013-06-06 09:25:29.500 157 12498.77 101.17 54743.35 88888.00 2013-06-06 09:25:29.625 157 12498.77 101.15 54743.38 88888.00 2013-06-06 09:25:29.750 157 12498.73 101.15 54743.38 88888.00 2013-06-06 09:25:29.875 157 12498.65 101.15 54743.40 88888.00 2013-06-06 09:25:30.000 157 12498.62 101.15 54743.45 88888.00 2013-06-06 09:25:30.125 157 12498.58 101.17 54743.45 88888.00 2013-06-06 09:25:30.250 157 12498.48 101.15 54743.45 88888.00 2013-06-06 09:25:30.375 157 12498.48 101.20 54743.47 88888.00 2013-06-06 09:25:30.500 157 12498.42 101.25 54743.53 88888.00 2013-06-06 09:25:30.625 157 12498.33 101.22 54743.53 88888.00 2013-06-06 09:25:30.750 157 12498.20 101.22 54743.55 88888.00 2013-06-06 09:25:30.875 157 12498.05 101.22 54743.60 88888.00 2013-06-06 09:25:31.000 157 12498.02 101.22 54743.62 88888.00 2013-06-06 09:25:31.125 157 12497.95 101.20 54743.65 88888.00 2013-06-06 09:25:31.250 157 12497.88 101.15 54743.70 88888.00 2013-06-06 09:25:31.375 157 12497.80 101.10 54743.70 88888.00 2013-06-06 09:25:31.500 157 12497.65 101.08 54743.72 88888.00 2013-06-06 09:25:31.625 157 12497.50 101.08 54743.72 88888.00 2013-06-06 09:25:31.750 157 12497.38 101.05 54743.78 88888.00 2013-06-06 09:25:31.875 157 12497.25 101.00 54743.80 88888.00 2013-06-06 09:25:32.000 157 12497.12 100.97 54743.82 88888.00 2013-06-06 09:25:32.125 157 12497.02 100.95 54743.82 88888.00 2013-06-06 09:25:32.250 157 12496.92 100.90 54743.82 88888.00 2013-06-06 09:25:32.375 157 12496.83 100.92 54743.85 88888.00 2013-06-06 09:25:32.500 157 12496.70 100.97 54743.88 88888.00 2013-06-06 09:25:32.625 157 12496.65 100.97 54743.90 88888.00 2013-06-06 09:25:32.750 157 12496.58 100.92 54743.88 88888.00 2013-06-06 09:25:32.875 157 12496.48 100.88 54743.88 88888.00 2013-06-06 09:25:33.000 157 12496.50 100.90 54743.88 88888.00 2013-06-06 09:25:33.125 157 12496.48 100.88 54743.90 88888.00 2013-06-06 09:25:33.250 157 12496.38 100.88 54743.90 88888.00 2013-06-06 09:25:33.375 157 12496.30 100.90 54743.90 88888.00 2013-06-06 09:25:33.500 157 12496.30 100.92 54743.93 88888.00 2013-06-06 09:25:33.625 157 12496.30 100.97 54743.93 88888.00 2013-06-06 09:25:33.750 157 12496.30 100.97 54743.93 88888.00 2013-06-06 09:25:33.875 157 12496.27 100.97 54743.95 88888.00 2013-06-06 09:25:34.000 157 12496.25 101.03 54743.95 88888.00 2013-06-06 09:25:34.125 157 12496.30 101.05 54743.97 88888.00 2013-06-06 09:25:34.250 157 12496.27 101.08 54743.97 88888.00 2013-06-06 09:25:34.375 157 12496.27 101.08 54743.97 88888.00 2013-06-06 09:25:34.500 157 12496.27 101.12 54744.00 88888.00 2013-06-06 09:25:34.625 157 12496.30 101.12 54744.03 88888.00 2013-06-06 09:25:34.750 157 12496.30 101.12 54744.03 88888.00 2013-06-06 09:25:34.875 157 12496.27 101.15 54744.03 88888.00 2013-06-06 09:25:35.000 157 12496.30 101.12 54744.00 88888.00 2013-06-06 09:25:35.125 157 12496.33 101.12 54744.03 88888.00 2013-06-06 09:25:35.250 157 12496.30 101.15 54744.03 88888.00 2013-06-06 09:25:35.375 157 12496.27 101.15 54744.00 88888.00 2013-06-06 09:25:35.500 157 12496.15 101.12 54744.03 88888.00 2013-06-06 09:25:35.625 157 12496.08 101.15 54744.00 88888.00 2013-06-06 09:25:35.750 157 12496.08 101.15 54744.03 88888.00 2013-06-06 09:25:35.875 157 12496.12 101.12 54744.03 88888.00 2013-06-06 09:25:36.000 157 12496.17 101.05 54744.03 88888.00 2013-06-06 09:25:36.125 157 12496.15 101.00 54744.07 88888.00 2013-06-06 09:25:36.250 157 12496.08 100.95 54744.10 88888.00 2013-06-06 09:25:36.375 157 12496.05 100.92 54744.10 88888.00 2013-06-06 09:25:36.500 157 12495.98 100.85 54744.10 88888.00 2013-06-06 09:25:36.625 157 12496.00 100.83 54744.07 88888.00 2013-06-06 09:25:36.750 157 12496.08 100.75 54744.07 88888.00 2013-06-06 09:25:36.875 157 12496.08 100.70 54744.10 88888.00 2013-06-06 09:25:37.000 157 12496.12 100.65 54744.07 88888.00 2013-06-06 09:25:37.125 157 12496.20 100.60 54744.07 88888.00 2013-06-06 09:25:37.250 157 12496.20 100.55 54744.07 88888.00 2013-06-06 09:25:37.375 157 12496.25 100.58 54744.10 88888.00 2013-06-06 09:25:37.500 157 12496.27 100.53 54744.10 88888.00 2013-06-06 09:25:37.625 157 12496.30 100.50 54744.10 88888.00 2013-06-06 09:25:37.750 157 12496.35 100.53 54744.10 88888.00 2013-06-06 09:25:37.875 157 12496.38 100.58 54744.10 88888.00 2013-06-06 09:25:38.000 157 12496.38 100.58 54744.12 88888.00 2013-06-06 09:25:38.125 157 12496.40 100.60 54744.12 88888.00 2013-06-06 09:25:38.250 157 12496.38 100.65 54744.10 88888.00 2013-06-06 09:25:38.375 157 12496.42 100.70 54744.10 88888.00 2013-06-06 09:25:38.500 157 12496.48 100.75 54744.07 88888.00 2013-06-06 09:25:38.625 157 12496.55 100.83 54744.10 88888.00 2013-06-06 09:25:38.750 157 12496.60 100.90 54744.10 88888.00 2013-06-06 09:25:38.875 157 12496.70 101.00 54744.10 88888.00 2013-06-06 09:25:39.000 157 12496.70 101.08 54744.10 88888.00 2013-06-06 09:25:39.125 157 12496.67 101.17 54744.15 88888.00 2013-06-06 09:25:39.250 157 12496.70 101.17 54744.12 88888.00 2013-06-06 09:25:39.375 157 12496.73 101.22 54744.10 88888.00 2013-06-06 09:25:39.500 157 12496.75 101.33 54744.12 88888.00 2013-06-06 09:25:39.625 157 12496.83 101.42 54744.15 88888.00 2013-06-06 09:25:39.750 157 12496.88 101.45 54744.18 88888.00 2013-06-06 09:25:39.875 157 12496.88 101.50 54744.18 88888.00 2013-06-06 09:25:40.000 157 12496.92 101.55 54744.18 88888.00 2013-06-06 09:25:40.125 157 12496.92 101.62 54744.15 88888.00 2013-06-06 09:25:40.250 157 12496.88 101.70 54744.15 88888.00 2013-06-06 09:25:40.375 157 12496.88 101.75 54744.15 88888.00 2013-06-06 09:25:40.500 157 12496.85 101.83 54744.12 88888.00 2013-06-06 09:25:40.625 157 12496.88 101.95 54744.15 88888.00 2013-06-06 09:25:40.750 157 12496.92 102.03 54744.15 88888.00 2013-06-06 09:25:40.875 157 12496.95 102.10 54744.20 88888.00 2013-06-06 09:25:41.000 157 12496.90 102.20 54744.22 88888.00 2013-06-06 09:25:41.125 157 12496.88 102.30 54744.22 88888.00 2013-06-06 09:25:41.250 157 12496.88 102.38 54744.22 88888.00 2013-06-06 09:25:41.375 157 12496.85 102.40 54744.25 88888.00 2013-06-06 09:25:41.500 157 12496.88 102.47 54744.30 88888.00 2013-06-06 09:25:41.625 157 12496.88 102.55 54744.30 88888.00 2013-06-06 09:25:41.750 157 12496.85 102.65 54744.30 88888.00 2013-06-06 09:25:41.875 157 12496.90 102.72 54744.30 88888.00 2013-06-06 09:25:42.000 157 12496.92 102.75 54744.28 88888.00 2013-06-06 09:25:42.125 157 12496.92 102.83 54744.30 88888.00 2013-06-06 09:25:42.250 157 12496.90 102.90 54744.35 88888.00 2013-06-06 09:25:42.375 157 12496.92 102.97 54744.38 88888.00 2013-06-06 09:25:42.500 157 12496.92 103.03 54744.35 88888.00 2013-06-06 09:25:42.625 157 12497.00 103.03 54744.38 88888.00 2013-06-06 09:25:42.750 157 12497.02 103.05 54744.38 88888.00 2013-06-06 09:25:42.875 157 12497.05 103.08 54744.38 88888.00 2013-06-06 09:25:43.000 157 12497.05 103.10 54744.40 88888.00 2013-06-06 09:25:43.125 157 12497.02 103.12 54744.40 88888.00 2013-06-06 09:25:43.250 157 12497.02 103.15 54744.43 88888.00 2013-06-06 09:25:43.375 157 12497.10 103.17 54744.43 88888.00 2013-06-06 09:25:43.500 157 12497.15 103.20 54744.47 88888.00 2013-06-06 09:25:43.625 157 12497.17 103.25 54744.47 88888.00 2013-06-06 09:25:43.750 157 12497.10 103.22 54744.45 88888.00 2013-06-06 09:25:43.875 157 12497.08 103.25 54744.47 88888.00 2013-06-06 09:25:44.000 157 12497.12 103.25 54744.47 88888.00 2013-06-06 09:25:44.125 157 12497.12 103.25 54744.50 88888.00 2013-06-06 09:25:44.250 157 12497.12 103.33 54744.50 88888.00 2013-06-06 09:25:44.375 157 12497.17 103.35 54744.50 88888.00 2013-06-06 09:25:44.500 157 12497.20 103.38 54744.53 88888.00 2013-06-06 09:25:44.625 157 12497.23 103.40 54744.57 88888.00 2013-06-06 09:25:44.750 157 12497.27 103.42 54744.57 88888.00 2013-06-06 09:25:44.875 157 12497.20 103.40 54744.55 88888.00 2013-06-06 09:25:45.000 157 12497.15 103.38 54744.57 88888.00 2013-06-06 09:25:45.125 157 12497.20 103.42 54744.62 88888.00 2013-06-06 09:25:45.250 157 12497.25 103.47 54744.70 88888.00 2013-06-06 09:25:45.375 157 12497.27 103.47 54744.72 88888.00 2013-06-06 09:25:45.500 157 12497.25 103.45 54744.70 88888.00 2013-06-06 09:25:45.625 157 12497.20 103.45 54744.72 88888.00 2013-06-06 09:25:45.750 157 12497.20 103.45 54744.72 88888.00 2013-06-06 09:25:45.875 157 12497.20 103.40 54744.75 88888.00 2013-06-06 09:25:46.000 157 12497.05 103.38 54744.75 88888.00 2013-06-06 09:25:46.125 157 12496.98 103.35 54744.78 88888.00 2013-06-06 09:25:46.250 157 12496.90 103.38 54744.80 88888.00 2013-06-06 09:25:46.375 157 12496.88 103.35 54744.82 88888.00 2013-06-06 09:25:46.500 157 12496.83 103.42 54744.88 88888.00 2013-06-06 09:25:46.625 157 12496.77 103.47 54744.93 88888.00 2013-06-06 09:25:46.750 157 12496.73 103.45 54744.90 88888.00 2013-06-06 09:25:46.875 157 12496.67 103.42 54744.93 88888.00 2013-06-06 09:25:47.000 157 12496.60 103.45 54744.97 88888.00 2013-06-06 09:25:47.125 157 12496.58 103.50 54744.97 88888.00 2013-06-06 09:25:47.250 157 12496.52 103.58 54745.00 88888.00 2013-06-06 09:25:47.375 157 12496.55 103.62 54745.03 88888.00 2013-06-06 09:25:47.500 157 12496.52 103.62 54745.03 88888.00 2013-06-06 09:25:47.625 157 12496.45 103.70 54745.03 88888.00 2013-06-06 09:25:47.750 157 12496.42 103.72 54745.03 88888.00 2013-06-06 09:25:47.875 157 12496.45 103.80 54745.05 88888.00 2013-06-06 09:25:48.000 157 12496.48 103.90 54745.07 88888.00 2013-06-06 09:25:48.125 157 12496.48 103.92 54745.07 88888.00 2013-06-06 09:25:48.250 157 12496.38 104.00 54745.12 88888.00 2013-06-06 09:25:48.375 157 12496.45 104.10 54745.12 88888.00 2013-06-06 09:25:48.500 157 12496.52 104.15 54745.10 88888.00 2013-06-06 09:25:48.625 157 12496.58 104.22 54745.12 88888.00 2013-06-06 09:25:48.750 157 12496.60 104.28 54745.12 88888.00 2013-06-06 09:25:48.875 157 12496.67 104.35 54745.15 88888.00 2013-06-06 09:25:49.000 157 12496.77 104.45 54745.15 88888.00 2013-06-06 09:25:49.125 157 12496.85 104.50 54745.15 88888.00 2013-06-06 09:25:49.250 157 12496.85 104.50 54745.12 88888.00 2013-06-06 09:25:49.375 157 12496.85 104.53 54745.10 88888.00 2013-06-06 09:25:49.500 157 12496.90 104.62 54745.15 88888.00 2013-06-06 09:25:49.625 157 12497.00 104.70 54745.15 88888.00 2013-06-06 09:25:49.750 157 12497.02 104.75 54745.15 88888.00 2013-06-06 09:25:49.875 157 12497.10 104.78 54745.15 88888.00 2013-06-06 09:25:50.000 157 12497.17 104.88 54745.15 88888.00 2013-06-06 09:25:50.125 157 12497.33 104.92 54745.15 88888.00 2013-06-06 09:25:50.250 157 12497.40 105.00 54745.15 88888.00 2013-06-06 09:25:50.375 157 12497.48 105.10 54745.18 88888.00 2013-06-06 09:25:50.500 157 12497.45 105.12 54745.18 88888.00 2013-06-06 09:25:50.625 157 12497.55 105.20 54745.12 88888.00 2013-06-06 09:25:50.750 157 12497.65 105.35 54745.15 88888.00 2013-06-06 09:25:50.875 157 12497.73 105.42 54745.15 88888.00 2013-06-06 09:25:51.000 157 12497.77 105.50 54745.12 88888.00 2013-06-06 09:25:51.125 157 12497.83 105.58 54745.15 88888.00 2013-06-06 09:25:51.250 157 12497.75 105.62 54745.12 88888.00 2013-06-06 09:25:51.375 157 12497.77 105.72 54745.12 88888.00 2013-06-06 09:25:51.500 157 12497.90 105.85 54745.15 88888.00 2013-06-06 09:25:51.625 157 12497.95 105.95 54745.15 88888.00 2013-06-06 09:25:51.750 157 12497.98 106.03 54745.12 88888.00 2013-06-06 09:25:51.875 157 12498.05 106.12 54745.15 88888.00 2013-06-06 09:25:52.000 157 12498.08 106.25 54745.10 88888.00 2013-06-06 09:25:52.125 157 12498.10 106.35 54745.12 88888.00 2013-06-06 09:25:52.250 157 12498.05 106.35 54745.07 88888.00 2013-06-06 09:25:52.375 157 12498.05 106.45 54745.07 88888.00 2013-06-06 09:25:52.500 157 12498.10 106.58 54745.10 88888.00 2013-06-06 09:25:52.625 157 12498.10 106.67 54745.15 88888.00 2013-06-06 09:25:52.750 157 12498.15 106.75 54745.15 88888.00 2013-06-06 09:25:52.875 157 12498.25 106.80 54745.15 88888.00 2013-06-06 09:25:53.000 157 12498.27 106.88 54745.12 88888.00 2013-06-06 09:25:53.125 157 12498.30 106.95 54745.12 88888.00 2013-06-06 09:25:53.250 157 12498.30 107.03 54745.18 88888.00 2013-06-06 09:25:53.375 157 12498.33 107.10 54745.18 88888.00 2013-06-06 09:25:53.500 157 12498.38 107.17 54745.18 88888.00 2013-06-06 09:25:53.625 157 12498.35 107.20 54745.20 88888.00 2013-06-06 09:25:53.750 157 12498.33 107.25 54745.18 88888.00 2013-06-06 09:25:53.875 157 12498.30 107.30 54745.20 88888.00 2013-06-06 09:25:54.000 157 12498.38 107.35 54745.20 88888.00 2013-06-06 09:25:54.125 157 12498.40 107.38 54745.22 88888.00 2013-06-06 09:25:54.250 157 12498.38 107.38 54745.22 88888.00 2013-06-06 09:25:54.375 157 12498.42 107.45 54745.25 88888.00 2013-06-06 09:25:54.500 157 12498.48 107.45 54745.20 88888.00 2013-06-06 09:25:54.625 157 12498.48 107.47 54745.18 88888.00 2013-06-06 09:25:54.750 157 12498.50 107.55 54745.22 88888.00 2013-06-06 09:25:54.875 157 12498.52 107.62 54745.25 88888.00 2013-06-06 09:25:55.000 157 12498.50 107.65 54745.22 88888.00 2013-06-06 09:25:55.125 157 12498.45 107.65 54745.22 88888.00 2013-06-06 09:25:55.250 157 12498.48 107.65 54745.20 88888.00 2013-06-06 09:25:55.375 157 12498.50 107.72 54745.18 88888.00 2013-06-06 09:25:55.500 157 12498.52 107.75 54745.20 88888.00 2013-06-06 09:25:55.625 157 12498.55 107.80 54745.22 88888.00 2013-06-06 09:25:55.750 157 12498.45 107.80 54745.25 88888.00 2013-06-06 09:25:55.875 157 12498.33 107.83 54745.28 88888.00 2013-06-06 09:25:56.000 157 12498.35 107.88 54745.28 88888.00 2013-06-06 09:25:56.125 157 12498.40 107.92 54745.30 88888.00 2013-06-06 09:25:56.250 157 12498.38 107.90 54745.32 88888.00 2013-06-06 09:25:56.375 157 12498.25 107.95 54745.32 88888.00 2013-06-06 09:25:56.500 157 12498.10 107.97 54745.32 88888.00 2013-06-06 09:25:56.625 157 12498.05 107.95 54745.32 88888.00 2013-06-06 09:25:56.750 157 12498.00 107.95 54745.32 88888.00 2013-06-06 09:25:56.875 157 12497.90 107.97 54745.35 88888.00 2013-06-06 09:25:57.000 157 12497.88 108.03 54745.35 88888.00 2013-06-06 09:25:57.125 157 12497.83 108.08 54745.35 88888.00 2013-06-06 09:25:57.250 157 12497.73 108.10 54745.38 88888.00 2013-06-06 09:25:57.375 157 12497.65 108.12 54745.38 88888.00 2013-06-06 09:25:57.500 157 12497.62 108.17 54745.38 88888.00 2013-06-06 09:25:57.625 157 12497.58 108.17 54745.38 88888.00 2013-06-06 09:25:57.750 157 12497.55 108.17 54745.38 88888.00 2013-06-06 09:25:57.875 157 12497.60 108.22 54745.43 88888.00 2013-06-06 09:25:58.000 157 12497.70 108.28 54745.43 88888.00 2013-06-06 09:25:58.125 157 12497.62 108.30 54745.43 88888.00 2013-06-06 09:25:58.250 157 12497.45 108.28 54745.43 88888.00 2013-06-06 09:25:58.375 157 12497.42 108.33 54745.43 88888.00 2013-06-06 09:25:58.500 157 12497.45 108.35 54745.43 88888.00 2013-06-06 09:25:58.625 157 12497.42 108.38 54745.43 88888.00 2013-06-06 09:25:58.750 157 12497.38 108.45 54745.45 88888.00 2013-06-06 09:25:58.875 157 12497.33 108.45 54745.45 88888.00 2013-06-06 09:25:59.000 157 12497.33 108.45 54745.45 88888.00 2013-06-06 09:25:59.125 157 12497.30 108.50 54745.47 88888.00 2013-06-06 09:25:59.250 157 12497.23 108.58 54745.53 88888.00 2013-06-06 09:25:59.375 157 12497.20 108.72 54745.57 88888.00 2013-06-06 09:25:59.500 157 12497.10 108.75 54745.57 88888.00 2013-06-06 09:25:59.625 157 12497.02 108.80 54745.57 88888.00 2013-06-06 09:25:59.750 157 12497.00 108.80 54745.57 88888.00 2013-06-06 09:25:59.875 157 12496.95 108.85 54745.60 88888.00 2013-06-06 09:26:00.000 157 12496.92 108.90 54745.60 88888.00 2013-06-06 09:26:00.125 157 12496.90 108.95 54745.65 88888.00 2013-06-06 09:26:00.250 157 12496.80 109.00 54745.68 88888.00 2013-06-06 09:26:00.375 157 12496.73 109.00 54745.68 88888.00 2013-06-06 09:26:00.500 157 12496.60 109.03 54745.68 88888.00 2013-06-06 09:26:00.625 157 12496.52 109.05 54745.70 88888.00 2013-06-06 09:26:00.750 157 12496.48 109.12 54745.72 88888.00 2013-06-06 09:26:00.875 157 12496.40 109.20 54745.75 88888.00 2013-06-06 09:26:01.000 157 12496.35 109.20 54745.78 88888.00 2013-06-06 09:26:01.125 157 12496.25 109.22 54745.78 88888.00 2013-06-06 09:26:01.250 157 12496.15 109.22 54745.80 88888.00 2013-06-06 09:26:01.375 157 12496.12 109.28 54745.78 88888.00 2013-06-06 09:26:01.500 157 12496.08 109.28 54745.78 88888.00 2013-06-06 09:26:01.625 157 12496.08 109.30 54745.80 88888.00 2013-06-06 09:26:01.750 157 12496.02 109.33 54745.82 88888.00 2013-06-06 09:26:01.875 157 12495.95 109.38 54745.85 88888.00 2013-06-06 09:26:02.000 157 12495.95 109.40 54745.88 88888.00 2013-06-06 09:26:02.125 157 12495.98 109.38 54745.90 88888.00 2013-06-06 09:26:02.250 157 12495.92 109.38 54745.90 88888.00 2013-06-06 09:26:02.375 157 12495.90 109.45 54745.93 88888.00 2013-06-06 09:26:02.500 157 12495.92 109.45 54745.93 88888.00 2013-06-06 09:26:02.625 157 12495.92 109.47 54745.95 88888.00 2013-06-06 09:26:02.750 157 12495.90 109.47 54745.95 88888.00 2013-06-06 09:26:02.875 157 12495.90 109.55 54746.00 88888.00 2013-06-06 09:26:03.000 157 12495.80 109.58 54746.03 88888.00 2013-06-06 09:26:03.125 157 12495.77 109.60 54746.03 88888.00 2013-06-06 09:26:03.250 157 12495.77 109.60 54746.03 88888.00 2013-06-06 09:26:03.375 157 12495.83 109.62 54746.00 88888.00 2013-06-06 09:26:03.500 157 12495.85 109.65 54746.03 88888.00 2013-06-06 09:26:03.625 157 12495.90 109.65 54746.05 88888.00 2013-06-06 09:26:03.750 157 12495.92 109.65 54746.10 88888.00 2013-06-06 09:26:03.875 157 12495.92 109.65 54746.12 88888.00 2013-06-06 09:26:04.000 157 12495.98 109.62 54746.10 88888.00 2013-06-06 09:26:04.125 157 12495.98 109.65 54746.12 88888.00 2013-06-06 09:26:04.250 157 12496.00 109.65 54746.15 88888.00 2013-06-06 09:26:04.375 157 12496.05 109.67 54746.15 88888.00 2013-06-06 09:26:04.500 157 12496.08 109.72 54746.18 88888.00 2013-06-06 09:26:04.625 157 12496.15 109.78 54746.20 88888.00 2013-06-06 09:26:04.750 157 12496.20 109.80 54746.20 88888.00 2013-06-06 09:26:04.875 157 12496.23 109.83 54746.20 88888.00 2013-06-06 09:26:05.000 157 12496.23 109.83 54746.20 88888.00 2013-06-06 09:26:05.125 157 12496.23 109.90 54746.25 88888.00 2013-06-06 09:26:05.250 157 12496.27 109.97 54746.28 88888.00 2013-06-06 09:26:05.375 157 12496.35 110.00 54746.30 88888.00 2013-06-06 09:26:05.500 157 12496.42 110.00 54746.30 88888.00 2013-06-06 09:26:05.625 157 12496.45 110.00 54746.30 88888.00 2013-06-06 09:26:05.750 157 12496.55 110.05 54746.30 88888.00 2013-06-06 09:26:05.875 157 12496.58 110.12 54746.32 88888.00 2013-06-06 09:26:06.000 157 12496.58 110.15 54746.30 88888.00 2013-06-06 09:26:06.125 157 12496.55 110.17 54746.32 88888.00 2013-06-06 09:26:06.250 157 12496.55 110.25 54746.35 88888.00 2013-06-06 09:26:06.375 157 12496.65 110.25 54746.38 88888.00 2013-06-06 09:26:06.500 157 12496.70 110.30 54746.40 88888.00 2013-06-06 09:26:06.625 157 12496.67 110.35 54746.40 88888.00 2013-06-06 09:26:06.750 157 12496.58 110.35 54746.40 88888.00 2013-06-06 09:26:06.875 157 12496.58 110.35 54746.43 88888.00 2013-06-06 09:26:07.000 157 12496.55 110.40 54746.43 88888.00 2013-06-06 09:26:07.125 157 12496.48 110.47 54746.47 88888.00 2013-06-06 09:26:07.250 157 12496.48 110.50 54746.50 88888.00 2013-06-06 09:26:07.375 157 12496.52 110.58 54746.53 88888.00 2013-06-06 09:26:07.500 157 12496.58 110.65 54746.53 88888.00 2013-06-06 09:26:07.625 157 12496.62 110.75 54746.57 88888.00 2013-06-06 09:26:07.750 157 12496.62 110.85 54746.57 88888.00 2013-06-06 09:26:07.875 157 12496.60 110.88 54746.55 88888.00 2013-06-06 09:26:08.000 157 12496.58 110.95 54746.55 88888.00 2013-06-06 09:26:08.125 157 12496.58 111.08 54746.57 88888.00 2013-06-06 09:26:08.250 157 12496.62 111.17 54746.60 88888.00 2013-06-06 09:26:08.375 157 12496.67 111.25 54746.62 88888.00 2013-06-06 09:26:08.500 157 12496.65 111.38 54746.65 88888.00 2013-06-06 09:26:08.625 157 12496.65 111.47 54746.65 88888.00 2013-06-06 09:26:08.750 157 12496.62 111.58 54746.65 88888.00 2013-06-06 09:26:08.875 157 12496.60 111.67 54746.70 88888.00 2013-06-06 09:26:09.000 157 12496.58 111.72 54746.70 88888.00 2013-06-06 09:26:09.125 157 12496.62 111.85 54746.72 88888.00 2013-06-06 09:26:09.250 157 12496.58 111.95 54746.75 88888.00 2013-06-06 09:26:09.375 157 12496.60 112.03 54746.80 88888.00 2013-06-06 09:26:09.500 157 12496.58 112.12 54746.80 88888.00 2013-06-06 09:26:09.625 157 12496.58 112.15 54746.78 88888.00 2013-06-06 09:26:09.750 157 12496.58 112.20 54746.80 88888.00 2013-06-06 09:26:09.875 157 12496.58 112.30 54746.82 88888.00 2013-06-06 09:26:10.000 157 12496.60 112.38 54746.85 88888.00 2013-06-06 09:26:10.125 157 12496.58 112.40 54746.93 88888.00 2013-06-06 09:26:10.250 157 12496.50 112.40 54746.93 88888.00 2013-06-06 09:26:10.375 157 12496.48 112.45 54746.90 88888.00 2013-06-06 09:26:10.500 157 12496.45 112.50 54746.93 88888.00 2013-06-06 09:26:10.625 157 12496.48 112.55 54747.00 88888.00 2013-06-06 09:26:10.750 157 12496.55 112.53 54747.00 88888.00 2013-06-06 09:26:10.875 157 12496.52 112.53 54747.03 88888.00 2013-06-06 09:26:11.000 157 12496.50 112.55 54747.03 88888.00 2013-06-06 09:26:11.125 157 12496.58 112.58 54747.03 88888.00 2013-06-06 09:26:11.250 157 12496.62 112.60 54747.10 88888.00 2013-06-06 09:26:11.375 157 12496.70 112.58 54747.10 88888.00 2013-06-06 09:26:11.500 157 12496.70 112.60 54747.12 88888.00 2013-06-06 09:26:11.625 157 12496.73 112.58 54747.15 88888.00 2013-06-06 09:26:11.750 157 12496.77 112.58 54747.18 88888.00 2013-06-06 09:26:11.875 157 12496.80 112.55 54747.18 88888.00 2013-06-06 09:26:12.000 157 12496.83 112.50 54747.20 88888.00 2013-06-06 09:26:12.125 157 12496.88 112.50 54747.20 88888.00 2013-06-06 09:26:12.250 157 12496.88 112.47 54747.20 88888.00 2013-06-06 09:26:12.375 157 12496.95 112.47 54747.22 88888.00 2013-06-06 09:26:12.500 157 12497.12 112.47 54747.25 88888.00 2013-06-06 09:26:12.625 157 12497.25 112.42 54747.25 88888.00 2013-06-06 09:26:12.750 157 12497.33 112.42 54747.25 88888.00 2013-06-06 09:26:12.875 157 12497.42 112.42 54747.28 88888.00 2013-06-06 09:26:13.000 157 12497.55 112.40 54747.28 88888.00 2013-06-06 09:26:13.125 157 12497.58 112.42 54747.30 88888.00 2013-06-06 09:26:13.250 157 12497.67 112.47 54747.32 88888.00 2013-06-06 09:26:13.375 157 12497.83 112.53 54747.35 88888.00 2013-06-06 09:26:13.500 157 12497.85 112.53 54747.35 88888.00 2013-06-06 09:26:13.625 157 12497.90 112.53 54747.35 88888.00 2013-06-06 09:26:13.750 157 12497.95 112.55 54747.32 88888.00 2013-06-06 09:26:13.875 157 12498.02 112.58 54747.35 88888.00 2013-06-06 09:26:14.000 157 12498.10 112.60 54747.38 88888.00 2013-06-06 09:26:14.125 157 12498.08 112.60 54747.43 88888.00 2013-06-06 09:26:14.250 157 12498.05 112.60 54747.47 88888.00 2013-06-06 09:26:14.375 157 12498.10 112.60 54747.45 88888.00 2013-06-06 09:26:14.500 157 12498.20 112.60 54747.45 88888.00 2013-06-06 09:26:14.625 157 12498.27 112.60 54747.47 88888.00 2013-06-06 09:26:14.750 157 12498.35 112.65 54747.50 88888.00 2013-06-06 09:26:14.875 157 12498.38 112.65 54747.53 88888.00 2013-06-06 09:26:15.000 157 12498.40 112.67 54747.53 88888.00 2013-06-06 09:26:15.125 157 12498.38 112.70 54747.55 88888.00 2013-06-06 09:26:15.250 157 12498.38 112.70 54747.55 88888.00 2013-06-06 09:26:15.375 157 12498.45 112.78 54747.55 88888.00 2013-06-06 09:26:15.500 157 12498.48 112.80 54747.57 88888.00 2013-06-06 09:26:15.625 157 12498.50 112.78 54747.57 88888.00 2013-06-06 09:26:15.750 157 12498.52 112.78 54747.60 88888.00 2013-06-06 09:26:15.875 157 12498.58 112.83 54747.60 88888.00 2013-06-06 09:26:16.000 157 12498.58 112.85 54747.60 88888.00 2013-06-06 09:26:16.125 157 12498.60 112.85 54747.62 88888.00 2013-06-06 09:26:16.250 157 12498.58 112.90 54747.65 88888.00 2013-06-06 09:26:16.375 157 12498.60 112.90 54747.62 88888.00 2013-06-06 09:26:16.500 157 12498.55 112.97 54747.62 88888.00 2013-06-06 09:26:16.625 157 12498.52 113.03 54747.62 88888.00 2013-06-06 09:26:16.750 157 12498.50 113.08 54747.65 88888.00 2013-06-06 09:26:16.875 157 12498.48 113.20 54747.68 88888.00 2013-06-06 09:26:17.000 157 12498.40 113.30 54747.72 88888.00 2013-06-06 09:26:17.125 157 12498.27 113.38 54747.72 88888.00 2013-06-06 09:26:17.250 157 12498.12 113.47 54747.75 88888.00 2013-06-06 09:26:17.375 157 12498.10 113.60 54747.75 88888.00 2013-06-06 09:26:17.500 157 12497.98 113.70 54747.75 88888.00 2013-06-06 09:26:17.625 157 12497.88 113.80 54747.78 88888.00 2013-06-06 09:26:17.750 157 12497.88 113.88 54747.78 88888.00 2013-06-06 09:26:17.875 157 12497.88 113.97 54747.80 88888.00 2013-06-06 09:26:18.000 157 12497.88 114.05 54747.82 88888.00 2013-06-06 09:26:18.125 157 12497.85 114.15 54747.82 88888.00 2013-06-06 09:26:18.250 157 12497.80 114.22 54747.82 88888.00 2013-06-06 09:26:18.375 157 12497.83 114.35 54747.82 88888.00 2013-06-06 09:26:18.500 157 12497.73 114.35 54747.82 88888.00 2013-06-06 09:26:18.625 157 12497.73 114.40 54747.85 88888.00 2013-06-06 09:26:18.750 157 12497.77 114.47 54747.88 88888.00 2013-06-06 09:26:18.875 157 12497.83 114.50 54747.85 88888.00 2013-06-06 09:26:19.000 157 12497.85 114.53 54747.85 88888.00 2013-06-06 09:26:19.125 157 12497.85 114.62 54747.88 88888.00 2013-06-06 09:26:19.250 157 12497.83 114.67 54747.88 88888.00 2013-06-06 09:26:19.375 157 12497.88 114.72 54747.88 88888.00 2013-06-06 09:26:19.500 157 12497.90 114.80 54747.88 88888.00 2013-06-06 09:26:19.625 157 12497.88 114.80 54747.85 88888.00 2013-06-06 09:26:19.750 157 12497.90 114.90 54747.88 88888.00 2013-06-06 09:26:19.875 157 12497.98 115.03 54747.88 88888.00 2013-06-06 09:26:20.000 157 12498.02 115.08 54747.85 88888.00 2013-06-06 09:26:20.125 157 12498.05 115.10 54747.85 88888.00 2013-06-06 09:26:20.250 157 12498.02 115.15 54747.85 88888.00 2013-06-06 09:26:20.375 157 12498.08 115.20 54747.85 88888.00 2013-06-06 09:26:20.500 157 12498.12 115.22 54747.88 88888.00 2013-06-06 09:26:20.625 157 12498.17 115.25 54747.88 88888.00 2013-06-06 09:26:20.750 157 12498.20 115.28 54747.88 88888.00 2013-06-06 09:26:20.875 157 12498.30 115.30 54747.82 88888.00 2013-06-06 09:26:21.000 157 12498.38 115.38 54747.85 88888.00 2013-06-06 09:26:21.125 157 12498.42 115.45 54747.85 88888.00 2013-06-06 09:26:21.250 157 12498.48 115.45 54747.85 88888.00 2013-06-06 09:26:21.375 157 12498.62 115.47 54747.85 88888.00 2013-06-06 09:26:21.500 157 12498.73 115.55 54747.85 88888.00 2013-06-06 09:26:21.625 157 12498.70 115.58 54747.85 88888.00 2013-06-06 09:26:21.750 157 12498.73 115.60 54747.85 88888.00 2013-06-06 09:26:21.875 157 12498.80 115.65 54747.85 88888.00 2013-06-06 09:26:22.000 157 12498.90 115.65 54747.85 88888.00 2013-06-06 09:26:22.125 157 12498.95 115.62 54747.82 88888.00 2013-06-06 09:26:22.250 157 12499.05 115.62 54747.85 88888.00 2013-06-06 09:26:22.375 157 12499.20 115.62 54747.82 88888.00 2013-06-06 09:26:22.500 157 12499.25 115.60 54747.80 88888.00 2013-06-06 09:26:22.625 157 12499.33 115.60 54747.80 88888.00 2013-06-06 09:26:22.750 157 12499.38 115.62 54747.80 88888.00 2013-06-06 09:26:22.875 157 12499.45 115.62 54747.80 88888.00 2013-06-06 09:26:23.000 157 12499.58 115.60 54747.80 88888.00 2013-06-06 09:26:23.125 157 12499.65 115.62 54747.80 88888.00 2013-06-06 09:26:23.250 157 12499.70 115.65 54747.80 88888.00 2013-06-06 09:26:23.375 157 12499.73 115.70 54747.80 88888.00 2013-06-06 09:26:23.500 157 12499.80 115.67 54747.82 88888.00 2013-06-06 09:26:23.625 157 12499.80 115.67 54747.80 88888.00 2013-06-06 09:26:23.750 157 12499.88 115.67 54747.78 88888.00 2013-06-06 09:26:23.875 157 12499.95 115.70 54747.80 88888.00 2013-06-06 09:26:24.000 157 12500.02 115.70 54747.80 88888.00 2013-06-06 09:26:24.125 157 12500.08 115.67 54747.78 88888.00 2013-06-06 09:26:24.250 157 12500.20 115.78 54747.78 88888.00 2013-06-06 09:26:24.375 157 12500.30 115.85 54747.78 88888.00 2013-06-06 09:26:24.500 157 12500.35 115.88 54747.75 88888.00 2013-06-06 09:26:24.625 157 12500.38 115.95 54747.75 88888.00 2013-06-06 09:26:24.750 157 12500.48 116.00 54747.72 88888.00 2013-06-06 09:26:24.875 157 12500.65 116.03 54747.70 88888.00 2013-06-06 09:26:25.000 157 12500.77 116.10 54747.72 88888.00 2013-06-06 09:26:25.125 157 12500.88 116.20 54747.70 88888.00 2013-06-06 09:26:25.250 157 12501.02 116.33 54747.65 88888.00 2013-06-06 09:26:25.375 157 12501.12 116.40 54747.65 88888.00 2013-06-06 09:26:25.500 157 12501.17 116.50 54747.62 88888.00 2013-06-06 09:26:25.625 157 12501.25 116.58 54747.60 88888.00 2013-06-06 09:26:25.750 157 12501.40 116.70 54747.60 88888.00 2013-06-06 09:26:25.875 157 12501.58 116.80 54747.57 88888.00 2013-06-06 09:26:26.000 157 12501.62 116.90 54747.57 88888.00 2013-06-06 09:26:26.125 157 12501.73 117.03 54747.55 88888.00 2013-06-06 09:26:26.250 157 12501.85 117.12 54747.55 88888.00 2013-06-06 09:26:26.375 157 12501.92 117.28 54747.55 88888.00 2013-06-06 09:26:26.500 157 12501.92 117.40 54747.53 88888.00 2013-06-06 09:26:26.625 157 12502.00 117.50 54747.50 88888.00 2013-06-06 09:26:26.750 157 12502.12 117.60 54747.50 88888.00 2013-06-06 09:26:26.875 157 12502.20 117.80 54747.47 88888.00 2013-06-06 09:26:27.000 157 12502.35 117.90 54747.45 88888.00 2013-06-06 09:26:27.125 157 12502.45 118.03 54747.43 88888.00 2013-06-06 09:26:27.250 157 12502.50 118.15 54747.43 88888.00 2013-06-06 09:26:27.375 157 12502.50 118.25 54747.40 88888.00 2013-06-06 09:26:27.500 157 12502.55 118.30 54747.40 88888.00 2013-06-06 09:26:27.625 157 12502.60 118.40 54747.38 88888.00 2013-06-06 09:26:27.750 157 12502.70 118.55 54747.38 88888.00 2013-06-06 09:26:27.875 157 12502.83 118.67 54747.35 88888.00 2013-06-06 09:26:28.000 157 12502.90 118.75 54747.35 88888.00 2013-06-06 09:26:28.125 157 12502.92 118.83 54747.35 88888.00 2013-06-06 09:26:28.250 157 12502.95 118.92 54747.32 88888.00 2013-06-06 09:26:28.375 157 12502.95 119.08 54747.32 88888.00 2013-06-06 09:26:28.500 157 12502.92 119.15 54747.30 88888.00 2013-06-06 09:26:28.625 157 12502.92 119.22 54747.28 88888.00 2013-06-06 09:26:28.750 157 12503.00 119.30 54747.28 88888.00 2013-06-06 09:26:28.875 157 12503.02 119.40 54747.28 88888.00 2013-06-06 09:26:29.000 157 12503.05 119.45 54747.25 88888.00 2013-06-06 09:26:29.125 157 12503.05 119.53 54747.25 88888.00 2013-06-06 09:26:29.250 157 12503.02 119.62 54747.22 88888.00 2013-06-06 09:26:29.375 157 12503.05 119.72 54747.22 88888.00 2013-06-06 09:26:29.500 157 12503.08 119.85 54747.20 88888.00 2013-06-06 09:26:29.625 157 12503.05 119.92 54747.20 88888.00 2013-06-06 09:26:29.750 157 12503.00 120.00 54747.18 88888.00 2013-06-06 09:26:29.875 157 12503.00 120.08 54747.18 88888.00 2013-06-06 09:26:30.000 157 12503.05 120.15 54747.18 88888.00 2013-06-06 09:26:30.125 157 12503.15 120.28 54747.20 88888.00 2013-06-06 09:26:30.250 157 12503.10 120.30 54747.20 88888.00 2013-06-06 09:26:30.375 157 12503.10 120.38 54747.20 88888.00 2013-06-06 09:26:30.500 157 12503.12 120.47 54747.18 88888.00 2013-06-06 09:26:30.625 157 12503.20 120.55 54747.18 88888.00 2013-06-06 09:26:30.750 157 12503.25 120.67 54747.20 88888.00 2013-06-06 09:26:30.875 157 12503.27 120.72 54747.18 88888.00 2013-06-06 09:26:31.000 157 12503.30 120.78 54747.15 88888.00 2013-06-06 09:26:31.125 157 12503.30 120.85 54747.15 88888.00 2013-06-06 09:26:31.250 157 12503.30 120.90 54747.18 88888.00 2013-06-06 09:26:31.375 157 12503.30 120.95 54747.20 88888.00 2013-06-06 09:26:31.500 157 12503.27 120.97 54747.18 88888.00 2013-06-06 09:26:31.625 157 12503.27 121.03 54747.15 88888.00 2013-06-06 09:26:31.750 157 12503.30 121.12 54747.15 88888.00 2013-06-06 09:26:31.875 157 12503.33 121.17 54747.15 88888.00 2013-06-06 09:26:32.000 157 12503.38 121.22 54747.15 88888.00 2013-06-06 09:26:32.125 157 12503.42 121.28 54747.12 88888.00 2013-06-06 09:26:32.250 157 12503.42 121.28 54747.10 88888.00 2013-06-06 09:26:32.375 157 12503.48 121.28 54747.07 88888.00 2013-06-06 09:26:32.500 157 12503.58 121.35 54747.10 88888.00 2013-06-06 09:26:32.625 157 12503.58 121.42 54747.12 88888.00 2013-06-06 09:26:32.750 157 12503.52 121.50 54747.10 88888.00 2013-06-06 09:26:32.875 157 12503.55 121.55 54747.10 88888.00 2013-06-06 09:26:33.000 157 12503.58 121.58 54747.10 88888.00 2013-06-06 09:26:33.125 157 12503.60 121.58 54747.10 88888.00 2013-06-06 09:26:33.250 157 12503.73 121.58 54747.10 88888.00 2013-06-06 09:26:33.375 157 12503.75 121.58 54747.05 88888.00 2013-06-06 09:26:33.500 157 12503.75 121.60 54747.03 88888.00 2013-06-06 09:26:33.625 157 12503.75 121.65 54747.07 88888.00 2013-06-06 09:26:33.750 157 12503.77 121.65 54747.07 88888.00 2013-06-06 09:26:33.875 157 12503.75 121.65 54747.07 88888.00 2013-06-06 09:26:34.000 157 12503.77 121.70 54747.10 88888.00 2013-06-06 09:26:34.125 157 12503.80 121.70 54747.07 88888.00 2013-06-06 09:26:34.250 157 12503.80 121.67 54747.07 88888.00 2013-06-06 09:26:34.375 157 12503.83 121.70 54747.10 88888.00 2013-06-06 09:26:34.500 157 12503.83 121.67 54747.07 88888.00 2013-06-06 09:26:34.625 157 12503.88 121.70 54747.07 88888.00 2013-06-06 09:26:34.750 157 12503.95 121.70 54747.10 88888.00 2013-06-06 09:26:34.875 157 12503.98 121.75 54747.10 88888.00 2013-06-06 09:26:35.000 157 12503.98 121.78 54747.10 88888.00 2013-06-06 09:26:35.125 157 12504.00 121.80 54747.10 88888.00 2013-06-06 09:26:35.250 157 12504.00 121.83 54747.10 88888.00 2013-06-06 09:26:35.375 157 12504.02 121.85 54747.10 88888.00 2013-06-06 09:26:35.500 157 12504.00 121.90 54747.10 88888.00 2013-06-06 09:26:35.625 157 12503.95 121.90 54747.10 88888.00 2013-06-06 09:26:35.750 157 12503.90 121.92 54747.15 88888.00 2013-06-06 09:26:35.875 157 12503.98 121.97 54747.15 88888.00 2013-06-06 09:26:36.000 157 12504.00 122.03 54747.10 88888.00 2013-06-06 09:26:36.125 157 12504.05 122.08 54747.12 88888.00 2013-06-06 09:26:36.250 157 12504.12 122.10 54747.15 88888.00 2013-06-06 09:26:36.375 157 12504.17 122.15 54747.12 88888.00 2013-06-06 09:26:36.500 157 12504.23 122.17 54747.10 88888.00 2013-06-06 09:26:36.625 157 12504.23 122.20 54747.12 88888.00 2013-06-06 09:26:36.750 157 12504.25 122.25 54747.15 88888.00 2013-06-06 09:26:36.875 157 12504.33 122.28 54747.15 88888.00 2013-06-06 09:26:37.000 157 12504.42 122.30 54747.12 88888.00 2013-06-06 09:26:37.125 157 12504.58 122.40 54747.12 88888.00 2013-06-06 09:26:37.250 157 12504.62 122.40 54747.12 88888.00 2013-06-06 09:26:37.375 157 12504.60 122.38 54747.03 88888.00 2013-06-06 09:26:37.500 157 12504.65 122.40 54747.05 88888.00 2013-06-06 09:26:37.625 157 12504.67 122.47 54747.10 88888.00 2013-06-06 09:26:37.750 157 12504.60 122.50 54747.05 88888.00 2013-06-06 09:26:37.875 157 12504.60 122.53 54747.05 88888.00 2013-06-06 09:26:38.000 157 12504.70 122.55 54747.03 88888.00 2013-06-06 09:26:38.125 157 12504.75 122.58 54747.03 88888.00 2013-06-06 09:26:38.250 157 12504.83 122.55 54747.03 88888.00 2013-06-06 09:26:38.375 157 12504.90 122.62 54747.10 88888.00 2013-06-06 09:26:38.500 157 12504.92 122.67 54747.10 88888.00 2013-06-06 09:26:38.625 157 12504.98 122.70 54747.03 88888.00 2013-06-06 09:26:38.750 157 12505.08 122.75 54747.00 88888.00 2013-06-06 09:26:38.875 157 12505.20 122.80 54747.00 88888.00 2013-06-06 09:26:39.000 157 12505.25 122.85 54746.97 88888.00 2013-06-06 09:26:39.125 157 12505.27 122.95 54746.97 88888.00 2013-06-06 09:26:39.250 157 12505.30 123.03 54746.95 88888.00 2013-06-06 09:26:39.375 157 12505.40 123.12 54746.97 88888.00 2013-06-06 09:26:39.500 157 12505.55 123.20 54746.97 88888.00 2013-06-06 09:26:39.625 157 12505.58 123.28 54746.97 88888.00 2013-06-06 09:26:39.750 157 12505.60 123.35 54746.95 88888.00 2013-06-06 09:26:39.875 157 12505.67 123.45 54746.95 88888.00 2013-06-06 09:26:40.000 157 12505.73 123.58 54746.97 88888.00 2013-06-06 09:26:40.125 157 12505.80 123.62 54746.95 88888.00 2013-06-06 09:26:40.250 157 12505.77 123.67 54746.90 88888.00 2013-06-06 09:26:40.375 157 12505.83 123.80 54746.90 88888.00 2013-06-06 09:26:40.500 157 12505.90 123.90 54746.90 88888.00 2013-06-06 09:26:40.625 157 12506.00 123.97 54746.90 88888.00 2013-06-06 09:26:40.750 157 12506.00 124.05 54746.93 88888.00 2013-06-06 09:26:40.875 157 12505.98 124.15 54746.93 88888.00 2013-06-06 09:26:41.000 157 12505.98 124.28 54746.85 88888.00 2013-06-06 09:26:41.125 157 12505.98 124.40 54746.88 88888.00 2013-06-06 09:26:41.250 157 12505.98 124.40 54746.85 88888.00 2013-06-06 09:26:41.375 157 12506.00 124.47 54746.82 88888.00 2013-06-06 09:26:41.500 157 12506.02 124.65 54746.88 88888.00 2013-06-06 09:26:41.625 157 12506.05 124.78 54746.88 88888.00 2013-06-06 09:26:41.750 157 12506.10 124.90 54746.88 88888.00 2013-06-06 09:26:41.875 157 12506.10 124.95 54746.88 88888.00 2013-06-06 09:26:42.000 157 12506.08 125.05 54746.88 88888.00 2013-06-06 09:26:42.125 157 12506.10 125.15 54746.90 88888.00 2013-06-06 09:26:42.250 157 12506.02 125.25 54746.88 88888.00 2013-06-06 09:26:42.375 157 12506.08 125.33 54746.88 88888.00 2013-06-06 09:26:42.500 157 12506.05 125.40 54746.85 88888.00 2013-06-06 09:26:42.625 157 12506.05 125.47 54746.90 88888.00 2013-06-06 09:26:42.750 157 12506.08 125.55 54746.90 88888.00 2013-06-06 09:26:42.875 157 12506.02 125.58 54746.90 88888.00 2013-06-06 09:26:43.000 157 12505.98 125.60 54746.90 88888.00 2013-06-06 09:26:43.125 157 12505.95 125.62 54746.90 88888.00 2013-06-06 09:26:43.250 157 12505.88 125.60 54746.88 88888.00 2013-06-06 09:26:43.375 157 12505.92 125.65 54746.93 88888.00 2013-06-06 09:26:43.500 157 12505.95 125.67 54746.97 88888.00 2013-06-06 09:26:43.625 157 12505.95 125.67 54746.95 88888.00 2013-06-06 09:26:43.750 157 12505.90 125.65 54746.95 88888.00 2013-06-06 09:26:43.875 157 12505.83 125.65 54746.97 88888.00 2013-06-06 09:26:44.000 157 12505.85 125.62 54746.95 88888.00 2013-06-06 09:26:44.125 157 12505.90 125.62 54746.95 88888.00 2013-06-06 09:26:44.250 157 12505.88 125.60 54746.97 88888.00 2013-06-06 09:26:44.375 157 12505.88 125.60 54747.00 88888.00 2013-06-06 09:26:44.500 157 12505.85 125.60 54747.03 88888.00 2013-06-06 09:26:44.625 157 12505.83 125.60 54747.05 88888.00 2013-06-06 09:26:44.750 157 12505.73 125.55 54747.07 88888.00 2013-06-06 09:26:44.875 157 12505.62 125.53 54747.07 88888.00 2013-06-06 09:26:45.000 157 12505.60 125.45 54747.07 88888.00 2013-06-06 09:26:45.125 157 12505.65 125.38 54747.10 88888.00 2013-06-06 09:26:45.250 157 12505.60 125.30 54747.12 88888.00 2013-06-06 09:26:45.375 157 12505.58 125.28 54747.10 88888.00 2013-06-06 09:26:45.500 157 12505.52 125.20 54747.10 88888.00 2013-06-06 09:26:45.625 157 12505.55 125.17 54747.12 88888.00 2013-06-06 09:26:45.750 157 12505.45 125.12 54747.18 88888.00 2013-06-06 09:26:45.875 157 12505.38 125.03 54747.18 88888.00 2013-06-06 09:26:46.000 157 12505.45 124.97 54747.18 88888.00 2013-06-06 09:26:46.125 157 12505.50 125.00 54747.15 88888.00 2013-06-06 09:26:46.250 157 12505.42 124.97 54747.18 88888.00 2013-06-06 09:26:46.375 157 12505.42 124.97 54747.20 88888.00 2013-06-06 09:26:46.500 157 12505.45 124.92 54747.20 88888.00 2013-06-06 09:26:46.625 157 12505.38 124.90 54747.18 88888.00 2013-06-06 09:26:46.750 157 12505.38 124.90 54747.20 88888.00 2013-06-06 09:26:46.875 157 12505.38 124.90 54747.20 88888.00 2013-06-06 09:26:47.000 157 12505.35 124.92 54747.20 88888.00 2013-06-06 09:26:47.125 157 12505.33 124.92 54747.20 88888.00 2013-06-06 09:26:47.250 157 12505.35 124.95 54747.22 88888.00 2013-06-06 09:26:47.375 157 12505.38 124.97 54747.22 88888.00 2013-06-06 09:26:47.500 157 12505.48 124.97 54747.22 88888.00 2013-06-06 09:26:47.625 157 12505.52 125.00 54747.22 88888.00 2013-06-06 09:26:47.750 157 12505.52 125.03 54747.22 88888.00 2013-06-06 09:26:47.875 157 12505.52 125.08 54747.25 88888.00 2013-06-06 09:26:48.000 157 12505.55 125.12 54747.28 88888.00 2013-06-06 09:26:48.125 157 12505.65 125.15 54747.30 88888.00 2013-06-06 09:26:48.250 157 12505.67 125.17 54747.28 88888.00 2013-06-06 09:26:48.375 157 12505.73 125.28 54747.25 88888.00 2013-06-06 09:26:48.500 157 12505.77 125.30 54747.28 88888.00 2013-06-06 09:26:48.625 157 12505.88 125.35 54747.28 88888.00 2013-06-06 09:26:48.750 157 12505.95 125.40 54747.30 88888.00 2013-06-06 09:26:48.875 157 12506.00 125.42 54747.30 88888.00 2013-06-06 09:26:49.000 157 12506.00 125.50 54747.32 88888.00 2013-06-06 09:26:49.125 157 12506.02 125.55 54747.32 88888.00 2013-06-06 09:26:49.250 157 12506.05 125.55 54747.32 88888.00 2013-06-06 09:26:49.375 157 12506.15 125.55 54747.30 88888.00 2013-06-06 09:26:49.500 157 12506.17 125.58 54747.30 88888.00 2013-06-06 09:26:49.625 157 12506.17 125.65 54747.30 88888.00 2013-06-06 09:26:49.750 157 12506.20 125.72 54747.32 88888.00 2013-06-06 09:26:49.875 157 12506.25 125.75 54747.35 88888.00 2013-06-06 09:26:50.000 157 12506.25 125.75 54747.35 88888.00 2013-06-06 09:26:50.125 157 12506.25 125.78 54747.38 88888.00 2013-06-06 09:26:50.250 157 12506.20 125.78 54747.38 88888.00 2013-06-06 09:26:50.375 157 12506.25 125.78 54747.38 88888.00 2013-06-06 09:26:50.500 157 12506.30 125.83 54747.38 88888.00 2013-06-06 09:26:50.625 157 12506.38 125.88 54747.40 88888.00 2013-06-06 09:26:50.750 157 12506.40 125.92 54747.38 88888.00 2013-06-06 09:26:50.875 157 12506.40 125.95 54747.35 88888.00 2013-06-06 09:26:51.000 157 12506.45 125.92 54747.38 88888.00 2013-06-06 09:26:51.125 157 12506.50 125.90 54747.43 88888.00 2013-06-06 09:26:51.250 157 12506.48 125.90 54747.43 88888.00 2013-06-06 09:26:51.375 157 12506.50 125.92 54747.43 88888.00 2013-06-06 09:26:51.500 157 12506.50 125.90 54747.40 88888.00 2013-06-06 09:26:51.625 157 12506.48 125.92 54747.43 88888.00 2013-06-06 09:26:51.750 157 12506.48 125.92 54747.45 88888.00 2013-06-06 09:26:51.875 157 12506.48 125.97 54747.45 88888.00 2013-06-06 09:26:52.000 157 12506.52 125.97 54747.45 88888.00 2013-06-06 09:26:52.125 157 12506.60 126.00 54747.47 88888.00 2013-06-06 09:26:52.250 157 12506.73 126.03 54747.50 88888.00 2013-06-06 09:26:52.375 157 12506.77 126.08 54747.50 88888.00 2013-06-06 09:26:52.500 157 12506.80 126.10 54747.53 88888.00 2013-06-06 09:26:52.625 157 12506.90 126.08 54747.53 88888.00 2013-06-06 09:26:52.750 157 12506.98 126.03 54747.53 88888.00 2013-06-06 09:26:52.875 157 12507.05 126.03 54747.53 88888.00 2013-06-06 09:26:53.000 157 12507.12 126.00 54747.47 88888.00 2013-06-06 09:26:53.125 157 12507.20 126.05 54747.50 88888.00 2013-06-06 09:26:53.250 157 12507.20 126.08 54747.47 88888.00 2013-06-06 09:26:53.375 157 12507.20 126.08 54747.47 88888.00 2013-06-06 09:26:53.500 157 12507.30 126.10 54747.50 88888.00 2013-06-06 09:26:53.625 157 12507.42 126.15 54747.50 88888.00 2013-06-06 09:26:53.750 157 12507.45 126.20 54747.50 88888.00 2013-06-06 09:26:53.875 157 12507.48 126.22 54747.47 88888.00 2013-06-06 09:26:54.000 157 12507.52 126.28 54747.47 88888.00 2013-06-06 09:26:54.125 157 12507.52 126.33 54747.53 88888.00 2013-06-06 09:26:54.250 157 12507.58 126.35 54747.50 88888.00 2013-06-06 09:26:54.375 157 12507.70 126.38 54747.47 88888.00 2013-06-06 09:26:54.500 157 12507.77 126.42 54747.45 88888.00 2013-06-06 09:26:54.625 157 12507.73 126.50 54747.50 88888.00 2013-06-06 09:26:54.750 157 12507.75 126.55 54747.53 88888.00 2013-06-06 09:26:54.875 157 12507.85 126.60 54747.53 88888.00 2013-06-06 09:26:55.000 157 12507.92 126.65 54747.53 88888.00 2013-06-06 09:26:55.125 157 12508.02 126.72 54747.55 88888.00 2013-06-06 09:26:55.250 157 12508.02 126.78 54747.53 88888.00 2013-06-06 09:26:55.375 157 12508.05 126.83 54747.55 88888.00 2013-06-06 09:26:55.500 157 12508.08 126.85 54747.53 88888.00 2013-06-06 09:26:55.625 157 12508.15 126.88 54747.53 88888.00 2013-06-06 09:26:55.750 157 12508.25 126.90 54747.53 88888.00 2013-06-06 09:26:55.875 157 12508.20 126.90 54747.50 88888.00 2013-06-06 09:26:56.000 157 12508.25 126.95 54747.53 88888.00 2013-06-06 09:26:56.125 157 12508.38 127.03 54747.53 88888.00 2013-06-06 09:26:56.250 157 12508.42 127.00 54747.50 88888.00 2013-06-06 09:26:56.375 157 12508.45 127.00 54747.50 88888.00 2013-06-06 09:26:56.500 157 12508.48 127.03 54747.53 88888.00 2013-06-06 09:26:56.625 157 12508.58 127.08 54747.53 88888.00 2013-06-06 09:26:56.750 157 12508.67 127.12 54747.53 88888.00 2013-06-06 09:26:56.875 157 12508.75 127.12 54747.55 88888.00 2013-06-06 09:26:57.000 157 12508.77 127.12 54747.55 88888.00 2013-06-06 09:26:57.125 157 12508.80 127.17 54747.57 88888.00 2013-06-06 09:26:57.250 157 12508.88 127.20 54747.55 88888.00 2013-06-06 09:26:57.375 157 12509.02 127.25 54747.55 88888.00 2013-06-06 09:26:57.500 157 12509.10 127.28 54747.53 88888.00 2013-06-06 09:26:57.625 157 12509.17 127.30 54747.57 88888.00 2013-06-06 09:26:57.750 157 12509.20 127.33 54747.57 88888.00 2013-06-06 09:26:57.875 157 12509.25 127.35 54747.57 88888.00 2013-06-06 09:26:58.000 157 12509.30 127.33 54747.55 88888.00 2013-06-06 09:26:58.125 157 12509.40 127.33 54747.55 88888.00 2013-06-06 09:26:58.250 157 12509.45 127.30 54747.55 88888.00 2013-06-06 09:26:58.375 157 12509.52 127.30 54747.55 88888.00 2013-06-06 09:26:58.500 157 12509.60 127.30 54747.53 88888.00 2013-06-06 09:26:58.625 157 12509.65 127.35 54747.57 88888.00 2013-06-06 09:26:58.750 157 12509.70 127.40 54747.60 88888.00 2013-06-06 09:26:58.875 157 12509.77 127.38 54747.62 88888.00 2013-06-06 09:26:59.000 157 12509.85 127.42 54747.60 88888.00 2013-06-06 09:26:59.125 157 12509.88 127.45 54747.62 88888.00 2013-06-06 09:26:59.250 157 12510.00 127.50 54747.65 88888.00 2013-06-06 09:26:59.375 157 12510.05 127.55 54747.62 88888.00 2013-06-06 09:26:59.500 157 12510.10 127.60 54747.62 88888.00 2013-06-06 09:26:59.625 157 12510.27 127.65 54747.62 88888.00 2013-06-06 09:26:59.750 157 12510.42 127.70 54747.62 88888.00 2013-06-06 09:26:59.875 157 12510.58 127.75 54747.65 88888.00 2013-06-06 09:27:00.000 157 12510.58 127.80 54747.62 88888.00 2013-06-06 09:27:00.125 157 12510.60 127.88 54747.60 88888.00 2013-06-06 09:27:00.250 157 12510.65 127.95 54747.57 88888.00 2013-06-06 09:27:00.375 157 12510.85 128.03 54747.62 88888.00 2013-06-06 09:27:00.500 157 12510.95 128.10 54747.65 88888.00 2013-06-06 09:27:00.625 157 12511.02 128.18 54747.60 88888.00 2013-06-06 09:27:00.750 157 12511.15 128.25 54747.57 88888.00 2013-06-06 09:27:00.875 157 12511.27 128.32 54747.60 88888.00 2013-06-06 09:27:01.000 157 12511.35 128.38 54747.57 88888.00 2013-06-06 09:27:01.125 157 12511.45 128.47 54747.62 88888.00 2013-06-06 09:27:01.250 157 12511.55 128.55 54747.60 88888.00 2013-06-06 09:27:01.375 157 12511.77 128.65 54747.62 88888.00 2013-06-06 09:27:01.500 157 12511.90 128.75 54747.60 88888.00 2013-06-06 09:27:01.625 157 12511.92 128.82 54747.57 88888.00 2013-06-06 09:27:01.750 157 12512.00 128.88 54747.55 88888.00 2013-06-06 09:27:01.875 157 12512.10 129.00 54747.57 88888.00 2013-06-06 09:27:02.000 157 12512.15 129.15 54747.60 88888.00 2013-06-06 09:27:02.125 157 12512.15 129.22 54747.60 88888.00 2013-06-06 09:27:02.250 157 12512.27 129.30 54747.57 88888.00 2013-06-06 09:27:02.375 157 12512.42 129.35 54747.53 88888.00 2013-06-06 09:27:02.500 157 12512.50 129.47 54747.57 88888.00 2013-06-06 09:27:02.625 157 12512.62 129.60 54747.57 88888.00 2013-06-06 09:27:02.750 157 12512.75 129.70 54747.57 88888.00 2013-06-06 09:27:02.875 157 12512.80 129.82 54747.57 88888.00 2013-06-06 09:27:03.000 157 12512.85 129.93 54747.57 88888.00 2013-06-06 09:27:03.125 157 12512.95 129.97 54747.60 88888.00 2013-06-06 09:27:03.250 157 12513.02 130.10 54747.60 88888.00 2013-06-06 09:27:03.375 157 12513.12 130.22 54747.60 88888.00 2013-06-06 09:27:03.500 157 12513.15 130.32 54747.60 88888.00 2013-06-06 09:27:03.625 157 12513.17 130.35 54747.57 88888.00 2013-06-06 09:27:03.750 157 12513.25 130.43 54747.60 88888.00 2013-06-06 09:27:03.875 157 12513.35 130.55 54747.62 88888.00 2013-06-06 09:27:04.000 157 12513.45 130.62 54747.60 88888.00 2013-06-06 09:27:04.125 157 12513.50 130.65 54747.57 88888.00 2013-06-06 09:27:04.250 157 12513.55 130.70 54747.57 88888.00 2013-06-06 09:27:04.375 157 12513.62 130.82 54747.60 88888.00 2013-06-06 09:27:04.500 157 12513.67 130.90 54747.60 88888.00 2013-06-06 09:27:04.625 157 12513.83 130.95 54747.57 88888.00 2013-06-06 09:27:04.750 157 12513.98 131.00 54747.57 88888.00 2013-06-06 09:27:04.875 157 12514.08 131.07 54747.62 88888.00 2013-06-06 09:27:05.000 157 12514.23 131.18 54747.62 88888.00 2013-06-06 09:27:05.125 157 12514.35 131.25 54747.65 88888.00 2013-06-06 09:27:05.250 157 12514.35 131.32 54747.65 88888.00 2013-06-06 09:27:05.375 157 12514.42 131.35 54747.65 88888.00 2013-06-06 09:27:05.500 157 12514.55 131.38 54747.60 88888.00 2013-06-06 09:27:05.625 157 12514.60 131.40 54747.62 88888.00 2013-06-06 09:27:05.750 157 12514.65 131.43 54747.62 88888.00 2013-06-06 09:27:05.875 157 12514.67 131.45 54747.65 88888.00 2013-06-06 09:27:06.000 157 12514.77 131.47 54747.65 88888.00 2013-06-06 09:27:06.125 157 12514.85 131.53 54747.68 88888.00 2013-06-06 09:27:06.250 157 12514.88 131.57 54747.68 88888.00 2013-06-06 09:27:06.375 157 12514.95 131.62 54747.68 88888.00 2013-06-06 09:27:06.500 157 12515.00 131.68 54747.70 88888.00 2013-06-06 09:27:06.625 157 12515.02 131.68 54747.75 88888.00 2013-06-06 09:27:06.750 157 12515.10 131.65 54747.72 88888.00 2013-06-06 09:27:06.875 157 12515.15 131.70 54747.75 88888.00 2013-06-06 09:27:07.000 157 12515.20 131.68 54747.75 88888.00 2013-06-06 09:27:07.125 157 12515.17 131.62 54747.78 88888.00 2013-06-06 09:27:07.250 157 12515.20 131.60 54747.82 88888.00 2013-06-06 09:27:07.375 157 12515.25 131.65 54747.85 88888.00 2013-06-06 09:27:07.500 157 12515.25 131.62 54747.88 88888.00 2013-06-06 09:27:07.625 157 12515.25 131.60 54747.88 88888.00 2013-06-06 09:27:07.750 157 12515.25 131.55 54747.88 88888.00 2013-06-06 09:27:07.875 157 12515.27 131.55 54747.90 88888.00 2013-06-06 09:27:08.000 157 12515.23 131.55 54747.93 88888.00 2013-06-06 09:27:08.125 157 12515.20 131.50 54747.93 88888.00 2013-06-06 09:27:08.250 157 12515.17 131.45 54747.97 88888.00 2013-06-06 09:27:08.375 157 12515.17 131.45 54748.03 88888.00 2013-06-06 09:27:08.500 157 12515.15 131.45 54748.03 88888.00 2013-06-06 09:27:08.625 157 12515.17 131.43 54748.05 88888.00 2013-06-06 09:27:08.750 157 12515.20 131.40 54748.07 88888.00 2013-06-06 09:27:08.875 157 12515.17 131.35 54748.10 88888.00 2013-06-06 09:27:09.000 157 12515.17 131.32 54748.12 88888.00 2013-06-06 09:27:09.125 157 12515.20 131.32 54748.15 88888.00 2013-06-06 09:27:09.250 157 12515.17 131.30 54748.18 88888.00 2013-06-06 09:27:09.375 157 12515.12 131.28 54748.22 88888.00 2013-06-06 09:27:09.500 157 12515.10 131.28 54748.25 88888.00 2013-06-06 09:27:09.625 157 12515.08 131.28 54748.28 88888.00 2013-06-06 09:27:09.750 157 12514.95 131.25 54748.30 88888.00 2013-06-06 09:27:09.875 157 12514.98 131.25 54748.32 88888.00 2013-06-06 09:27:10.000 157 12514.98 131.22 54748.35 88888.00 2013-06-06 09:27:10.125 157 12514.92 131.20 54748.38 88888.00 2013-06-06 09:27:10.250 157 12514.83 131.18 54748.40 88888.00 2013-06-06 09:27:10.375 157 12514.75 131.18 54748.43 88888.00 2013-06-06 09:27:10.500 157 12514.73 131.15 54748.47 88888.00 2013-06-06 09:27:10.625 157 12514.73 131.15 54748.53 88888.00 2013-06-06 09:27:10.750 157 12514.75 131.10 54748.53 88888.00 2013-06-06 09:27:10.875 157 12514.83 131.07 54748.53 88888.00 2013-06-06 09:27:11.000 157 12514.80 131.05 54748.50 88888.00 2013-06-06 09:27:11.125 157 12514.77 131.03 54748.55 88888.00 2013-06-06 09:27:11.250 157 12514.75 130.97 54748.60 88888.00 2013-06-06 09:27:11.375 157 12514.73 130.95 54748.62 88888.00 2013-06-06 09:27:11.500 157 12514.65 130.90 54748.65 88888.00 2013-06-06 09:27:11.625 157 12514.67 130.95 54748.68 88888.00 2013-06-06 09:27:11.750 157 12514.65 130.95 54748.70 88888.00 2013-06-06 09:27:11.875 157 12514.58 130.95 54748.70 88888.00 2013-06-06 09:27:12.000 157 12514.55 130.97 54748.70 88888.00 2013-06-06 09:27:12.125 157 12514.62 130.95 54748.75 88888.00 2013-06-06 09:27:12.250 157 12514.65 130.90 54748.78 88888.00 2013-06-06 09:27:12.375 157 12514.67 130.90 54748.75 88888.00 2013-06-06 09:27:12.500 157 12514.62 130.90 54748.78 88888.00 2013-06-06 09:27:12.625 157 12514.67 130.93 54748.80 88888.00 2013-06-06 09:27:12.750 157 12514.73 130.93 54748.80 88888.00 2013-06-06 09:27:12.875 157 12514.75 130.93 54748.80 88888.00 2013-06-06 09:27:13.000 157 12514.77 130.97 54748.85 88888.00 2013-06-06 09:27:13.125 157 12514.77 131.00 54748.85 88888.00 2013-06-06 09:27:13.250 157 12514.73 130.97 54748.90 88888.00 2013-06-06 09:27:13.375 157 12514.75 130.97 54748.90 88888.00 2013-06-06 09:27:13.500 157 12514.75 130.93 54748.90 88888.00 2013-06-06 09:27:13.625 157 12514.83 130.95 54748.93 88888.00 2013-06-06 09:27:13.750 157 12514.88 130.97 54748.93 88888.00 2013-06-06 09:27:13.875 157 12514.88 131.00 54748.93 88888.00 2013-06-06 09:27:14.000 157 12514.90 131.00 54748.93 88888.00 2013-06-06 09:27:14.125 157 12514.95 130.97 54748.93 88888.00 2013-06-06 09:27:14.250 157 12514.95 131.00 54748.97 88888.00 2013-06-06 09:27:14.375 157 12514.95 131.03 54748.97 88888.00 2013-06-06 09:27:14.500 157 12515.00 131.05 54749.00 88888.00 2013-06-06 09:27:14.625 157 12515.02 131.12 54749.00 88888.00 2013-06-06 09:27:14.750 157 12515.05 131.15 54749.03 88888.00 2013-06-06 09:27:14.875 157 12515.05 131.18 54749.05 88888.00 2013-06-06 09:27:15.000 157 12515.08 131.15 54749.05 88888.00 2013-06-06 09:27:15.125 157 12515.10 131.15 54749.07 88888.00 2013-06-06 09:27:15.250 157 12515.12 131.10 54749.07 88888.00 2013-06-06 09:27:15.375 157 12515.12 131.10 54749.07 88888.00 2013-06-06 09:27:15.500 157 12515.10 131.10 54749.12 88888.00 2013-06-06 09:27:15.625 157 12515.15 131.12 54749.15 88888.00 2013-06-06 09:27:15.750 157 12515.15 131.10 54749.18 88888.00 2013-06-06 09:27:15.875 157 12515.12 131.05 54749.18 88888.00 2013-06-06 09:27:16.000 157 12515.12 130.97 54749.12 88888.00 2013-06-06 09:27:16.125 157 12515.12 130.95 54749.15 88888.00 2013-06-06 09:27:16.250 157 12515.17 130.97 54749.22 88888.00 2013-06-06 09:27:16.375 157 12515.30 131.03 54749.20 88888.00 2013-06-06 09:27:16.500 157 12515.33 131.00 54749.20 88888.00 2013-06-06 09:27:16.625 157 12515.30 130.97 54749.22 88888.00 2013-06-06 09:27:16.750 157 12515.30 131.00 54749.28 88888.00 2013-06-06 09:27:16.875 157 12515.33 131.10 54749.30 88888.00 2013-06-06 09:27:17.000 157 12515.38 131.15 54749.28 88888.00 2013-06-06 09:27:17.125 157 12515.40 131.18 54749.30 88888.00 2013-06-06 09:27:17.250 157 12515.35 131.18 54749.32 88888.00 2013-06-06 09:27:17.375 157 12515.38 131.25 54749.32 88888.00 2013-06-06 09:27:17.500 157 12515.38 131.32 54749.35 88888.00 2013-06-06 09:27:17.625 157 12515.35 131.32 54749.32 88888.00 2013-06-06 09:27:17.750 157 12515.38 131.38 54749.32 88888.00 2013-06-06 09:27:17.875 157 12515.38 131.45 54749.35 88888.00 2013-06-06 09:27:18.000 157 12515.42 131.53 54749.35 88888.00 2013-06-06 09:27:18.125 157 12515.45 131.57 54749.38 88888.00 2013-06-06 09:27:18.250 157 12515.48 131.62 54749.35 88888.00 2013-06-06 09:27:18.375 157 12515.52 131.68 54749.32 88888.00 2013-06-06 09:27:18.500 157 12515.52 131.72 54749.35 88888.00 2013-06-06 09:27:18.625 157 12515.55 131.72 54749.38 88888.00 2013-06-06 09:27:18.750 157 12515.60 131.78 54749.35 88888.00 2013-06-06 09:27:18.875 157 12515.62 131.80 54749.35 88888.00 2013-06-06 09:27:19.000 157 12515.65 131.82 54749.38 88888.00 2013-06-06 09:27:19.125 157 12515.60 131.88 54749.43 88888.00 2013-06-06 09:27:19.250 157 12515.55 131.85 54749.40 88888.00 2013-06-06 09:27:19.375 157 12515.60 131.82 54749.38 88888.00 2013-06-06 09:27:19.500 157 12515.65 131.90 54749.43 88888.00 2013-06-06 09:27:19.625 157 12515.70 131.95 54749.45 88888.00 2013-06-06 09:27:19.750 157 12515.73 131.95 54749.45 88888.00 2013-06-06 09:27:19.875 157 12515.73 131.95 54749.45 88888.00 2013-06-06 09:27:20.000 157 12515.75 131.93 54749.45 88888.00 2013-06-06 09:27:20.125 157 12515.77 131.93 54749.47 88888.00 2013-06-06 09:27:20.250 157 12515.77 131.88 54749.47 88888.00 2013-06-06 09:27:20.375 157 12515.83 131.90 54749.50 88888.00 2013-06-06 09:27:20.500 157 12515.83 131.93 54749.53 88888.00 2013-06-06 09:27:20.625 157 12515.85 131.97 54749.53 88888.00 2013-06-06 09:27:20.750 157 12515.83 131.95 54749.55 88888.00 2013-06-06 09:27:20.875 157 12515.83 131.93 54749.57 88888.00 2013-06-06 09:27:21.000 157 12515.85 131.88 54749.55 88888.00 2013-06-06 09:27:21.125 157 12515.80 131.90 54749.55 88888.00 2013-06-06 09:27:21.250 157 12515.77 131.93 54749.57 88888.00 2013-06-06 09:27:21.375 157 12515.88 131.95 54749.62 88888.00 2013-06-06 09:27:21.500 157 12515.85 131.90 54749.62 88888.00 2013-06-06 09:27:21.625 157 12515.80 131.88 54749.62 88888.00 2013-06-06 09:27:21.750 157 12515.83 131.85 54749.65 88888.00 2013-06-06 09:27:21.875 157 12515.88 131.90 54749.68 88888.00 2013-06-06 09:27:22.000 157 12515.88 131.93 54749.68 88888.00 2013-06-06 09:27:22.125 157 12515.85 131.93 54749.70 88888.00 2013-06-06 09:27:22.250 157 12515.83 131.90 54749.72 88888.00 2013-06-06 09:27:22.375 157 12515.85 131.88 54749.75 88888.00 2013-06-06 09:27:22.500 157 12515.88 131.90 54749.75 88888.00 2013-06-06 09:27:22.625 157 12515.90 131.90 54749.78 88888.00 2013-06-06 09:27:22.750 157 12515.88 131.95 54749.80 88888.00 2013-06-06 09:27:22.875 157 12515.90 131.95 54749.80 88888.00 2013-06-06 09:27:23.000 157 12515.92 131.97 54749.80 88888.00 2013-06-06 09:27:23.125 157 12515.95 132.03 54749.82 88888.00 2013-06-06 09:27:23.250 157 12515.95 132.00 54749.80 88888.00 2013-06-06 09:27:23.375 157 12516.02 132.03 54749.78 88888.00 2013-06-06 09:27:23.500 157 12516.08 132.10 54749.80 88888.00 2013-06-06 09:27:23.625 157 12516.10 132.15 54749.80 88888.00 2013-06-06 09:27:23.750 157 12516.08 132.18 54749.75 88888.00 2013-06-06 09:27:23.875 157 12516.08 132.22 54749.82 88888.00 2013-06-06 09:27:24.000 157 12516.10 132.30 54749.80 88888.00 2013-06-06 09:27:24.125 157 12516.12 132.30 54749.80 88888.00 2013-06-06 09:27:24.250 157 12516.10 132.35 54749.85 88888.00 2013-06-06 09:27:24.375 157 12516.12 132.40 54749.82 88888.00 2013-06-06 09:27:24.500 157 12516.20 132.45 54749.82 88888.00 2013-06-06 09:27:24.625 157 12516.17 132.55 54749.85 88888.00 2013-06-06 09:27:24.750 157 12516.15 132.60 54749.85 88888.00 2013-06-06 09:27:24.875 157 12516.05 132.62 54749.85 88888.00 2013-06-06 09:27:25.000 157 12515.95 132.72 54749.88 88888.00 2013-06-06 09:27:25.125 157 12515.95 132.80 54749.90 88888.00 2013-06-06 09:27:25.250 157 12515.92 132.88 54749.90 88888.00 2013-06-06 09:27:25.375 157 12515.90 132.97 54749.93 88888.00 2013-06-06 09:27:25.500 157 12515.88 133.00 54749.88 88888.00 2013-06-06 09:27:25.625 157 12515.88 133.07 54749.88 88888.00 2013-06-06 09:27:25.750 157 12515.80 133.15 54749.90 88888.00 2013-06-06 09:27:25.875 157 12515.77 133.25 54749.95 88888.00 2013-06-06 09:27:26.000 157 12515.77 133.35 54749.97 88888.00 2013-06-06 09:27:26.125 157 12515.73 133.40 54749.93 88888.00 2013-06-06 09:27:26.250 157 12515.73 133.45 54749.95 88888.00 2013-06-06 09:27:26.375 157 12515.73 133.50 54749.97 88888.00 2013-06-06 09:27:26.500 157 12515.70 133.55 54749.97 88888.00 2013-06-06 09:27:26.625 157 12515.70 133.60 54750.00 88888.00 2013-06-06 09:27:26.750 157 12515.67 133.62 54750.00 88888.00 2013-06-06 09:27:26.875 157 12515.67 133.65 54749.97 88888.00 2013-06-06 09:27:27.000 157 12515.67 133.72 54749.97 88888.00 2013-06-06 09:27:27.125 157 12515.67 133.80 54750.00 88888.00 2013-06-06 09:27:27.250 157 12515.58 133.85 54750.00 88888.00 2013-06-06 09:27:27.375 157 12515.55 133.90 54749.97 88888.00 2013-06-06 09:27:27.500 157 12515.58 134.03 54749.97 88888.00 2013-06-06 09:27:27.625 157 12515.58 134.07 54749.97 88888.00 2013-06-06 09:27:27.750 157 12515.55 134.12 54749.97 88888.00 2013-06-06 09:27:27.875 157 12515.55 134.22 54749.97 88888.00 2013-06-06 09:27:28.000 157 12515.55 134.35 54749.97 88888.00 2013-06-06 09:27:28.125 157 12515.55 134.45 54750.00 88888.00 2013-06-06 09:27:28.250 157 12515.50 134.53 54750.00 88888.00 2013-06-06 09:27:28.375 157 12515.45 134.62 54749.95 88888.00 2013-06-06 09:27:28.500 157 12515.48 134.75 54749.97 88888.00 2013-06-06 09:27:28.625 157 12515.55 134.85 54750.00 88888.00 2013-06-06 09:27:28.750 157 12515.58 134.95 54750.00 88888.00 2013-06-06 09:27:28.875 157 12515.55 135.05 54750.00 88888.00 2013-06-06 09:27:29.000 157 12515.62 135.15 54750.03 88888.00 2013-06-06 09:27:29.125 157 12515.70 135.22 54750.00 88888.00 2013-06-06 09:27:29.250 157 12515.80 135.30 54749.97 88888.00 2013-06-06 09:27:29.375 157 12515.90 135.43 54749.97 88888.00 2013-06-06 09:27:29.500 157 12515.95 135.55 54749.97 88888.00 2013-06-06 09:27:29.625 157 12515.98 135.62 54750.00 88888.00 2013-06-06 09:27:29.750 157 12516.00 135.70 54750.00 88888.00 2013-06-06 09:27:29.875 157 12515.98 135.78 54750.00 88888.00 2013-06-06 09:27:30.000 157 12515.95 135.88 54749.95 88888.00 2013-06-06 09:27:30.125 157 12516.00 135.95 54749.95 88888.00 2013-06-06 09:27:30.250 157 12516.00 136.07 54749.97 88888.00 2013-06-06 09:27:30.375 157 12516.08 136.18 54749.97 88888.00 2013-06-06 09:27:30.500 157 12516.05 136.25 54749.93 88888.00 2013-06-06 09:27:30.625 157 12516.08 136.35 54749.93 88888.00 2013-06-06 09:27:30.750 157 12516.17 136.43 54749.93 88888.00 2013-06-06 09:27:30.875 157 12516.27 136.50 54749.93 88888.00 2013-06-06 09:27:31.000 157 12516.27 136.55 54749.93 88888.00 2013-06-06 09:27:31.125 157 12516.38 136.65 54749.95 88888.00 2013-06-06 09:27:31.250 157 12516.42 136.75 54749.93 88888.00 2013-06-06 09:27:31.375 157 12516.42 136.78 54749.88 88888.00 2013-06-06 09:27:31.500 157 12516.48 136.82 54749.88 88888.00 2013-06-06 09:27:31.625 157 12516.55 136.90 54749.90 88888.00 2013-06-06 09:27:31.750 157 12516.58 137.00 54749.93 88888.00 2013-06-06 09:27:31.875 157 12516.58 137.07 54749.93 88888.00 2013-06-06 09:27:32.000 157 12516.55 137.18 54749.93 88888.00 2013-06-06 09:27:32.125 157 12516.58 137.22 54749.93 88888.00 2013-06-06 09:27:32.250 157 12516.55 137.35 54749.95 88888.00 2013-06-06 09:27:32.375 157 12516.55 137.40 54749.93 88888.00 2013-06-06 09:27:32.500 157 12516.55 137.45 54749.93 88888.00 2013-06-06 09:27:32.625 157 12516.55 137.50 54749.93 88888.00 2013-06-06 09:27:32.750 157 12516.55 137.57 54749.95 88888.00 2013-06-06 09:27:32.875 157 12516.52 137.62 54749.93 88888.00 2013-06-06 09:27:33.000 157 12516.55 137.68 54749.93 88888.00 2013-06-06 09:27:33.125 157 12516.60 137.75 54749.95 88888.00 2013-06-06 09:27:33.250 157 12516.60 137.78 54749.97 88888.00 2013-06-06 09:27:33.375 157 12516.65 137.88 54750.03 88888.00 2013-06-06 09:27:33.500 157 12516.62 137.88 54749.97 88888.00 2013-06-06 09:27:33.625 157 12516.55 137.90 54749.95 88888.00 2013-06-06 09:27:33.750 157 12516.52 137.90 54749.97 88888.00 2013-06-06 09:27:33.875 157 12516.50 137.88 54750.00 88888.00 2013-06-06 09:27:34.000 157 12516.52 137.90 54750.00 88888.00 2013-06-06 09:27:34.125 157 12516.58 137.95 54750.03 88888.00 2013-06-06 09:27:34.250 157 12516.58 137.95 54750.00 88888.00 2013-06-06 09:27:34.375 157 12516.65 138.00 54750.03 88888.00 2013-06-06 09:27:34.500 157 12516.70 138.03 54750.03 88888.00 2013-06-06 09:27:34.625 157 12516.75 138.03 54750.00 88888.00 2013-06-06 09:27:34.750 157 12516.83 137.97 54750.00 88888.00 2013-06-06 09:27:34.875 157 12516.88 137.95 54750.03 88888.00 2013-06-06 09:27:35.000 157 12516.88 137.97 54750.03 88888.00 2013-06-06 09:27:35.125 157 12516.92 137.97 54750.00 88888.00 2013-06-06 09:27:35.250 157 12516.90 137.97 54750.00 88888.00 2013-06-06 09:27:35.375 157 12516.92 138.00 54750.03 88888.00 2013-06-06 09:27:35.500 157 12516.95 138.00 54750.03 88888.00 2013-06-06 09:27:35.625 157 12516.98 138.03 54750.05 88888.00 2013-06-06 09:27:35.750 157 12517.02 138.05 54750.05 88888.00 2013-06-06 09:27:35.875 157 12517.08 138.05 54750.05 88888.00 2013-06-06 09:27:36.000 157 12517.10 138.05 54750.03 88888.00 2013-06-06 09:27:36.125 157 12517.05 138.07 54750.05 88888.00 2013-06-06 09:27:36.250 157 12517.02 138.05 54750.05 88888.00 2013-06-06 09:27:36.375 157 12517.08 138.05 54750.05 88888.00 2013-06-06 09:27:36.500 157 12517.05 138.07 54750.05 88888.00 2013-06-06 09:27:36.625 157 12517.08 138.07 54750.05 88888.00 2013-06-06 09:27:36.750 157 12517.15 138.07 54750.07 88888.00 2013-06-06 09:27:36.875 157 12517.25 138.07 54750.10 88888.00 2013-06-06 09:27:37.000 157 12517.33 138.10 54750.10 88888.00 2013-06-06 09:27:37.125 157 12517.27 138.10 54750.12 88888.00 2013-06-06 09:27:37.250 157 12517.17 138.05 54750.12 88888.00 2013-06-06 09:27:37.375 157 12517.23 138.07 54750.15 88888.00 2013-06-06 09:27:37.500 157 12517.27 138.05 54750.15 88888.00 2013-06-06 09:27:37.625 157 12517.25 138.03 54750.12 88888.00 2013-06-06 09:27:37.750 157 12517.27 138.03 54750.15 88888.00 2013-06-06 09:27:37.875 157 12517.27 138.00 54750.15 88888.00 2013-06-06 09:27:38.000 157 12517.30 137.97 54750.12 88888.00 2013-06-06 09:27:38.125 157 12517.30 137.95 54750.15 88888.00 2013-06-06 09:27:38.250 157 12517.25 137.97 54750.20 88888.00 2013-06-06 09:27:38.375 157 12517.30 138.03 54750.22 88888.00 2013-06-06 09:27:38.500 157 12517.30 138.00 54750.20 88888.00 2013-06-06 09:27:38.625 157 12517.25 137.97 54750.20 88888.00 2013-06-06 09:27:38.750 157 12517.23 138.00 54750.18 88888.00 2013-06-06 09:27:38.875 157 12517.25 138.00 54750.22 88888.00 2013-06-06 09:27:39.000 157 12517.25 137.97 54750.25 88888.00 2013-06-06 09:27:39.125 157 12517.17 137.97 54750.22 88888.00 2013-06-06 09:27:39.250 157 12517.15 137.93 54750.22 88888.00 2013-06-06 09:27:39.375 157 12517.20 137.93 54750.22 88888.00 2013-06-06 09:27:39.500 157 12517.20 138.00 54750.28 88888.00 2013-06-06 09:27:39.625 157 12517.20 138.03 54750.30 88888.00 2013-06-06 09:27:39.750 157 12517.17 137.95 54750.25 88888.00 2013-06-06 09:27:39.875 157 12517.20 138.00 54750.25 88888.00 2013-06-06 09:27:40.000 157 12517.20 138.05 54750.28 88888.00 2013-06-06 09:27:40.125 157 12517.15 138.07 54750.28 88888.00 2013-06-06 09:27:40.250 157 12517.02 138.07 54750.30 88888.00 2013-06-06 09:27:40.375 157 12517.08 138.15 54750.35 88888.00 2013-06-06 09:27:40.500 157 12517.12 138.22 54750.38 88888.00 2013-06-06 09:27:40.625 157 12517.17 138.25 54750.40 88888.00 2013-06-06 09:27:40.750 157 12517.23 138.30 54750.38 88888.00 2013-06-06 09:27:40.875 157 12517.23 138.30 54750.35 88888.00 2013-06-06 09:27:41.000 157 12517.23 138.32 54750.32 88888.00 2013-06-06 09:27:41.125 157 12517.25 138.35 54750.32 88888.00 2013-06-06 09:27:41.250 157 12517.33 138.45 54750.38 88888.00 2013-06-06 09:27:41.375 157 12517.38 138.53 54750.43 88888.00 2013-06-06 09:27:41.500 157 12517.40 138.55 54750.40 88888.00 2013-06-06 09:27:41.625 157 12517.45 138.62 54750.38 88888.00 2013-06-06 09:27:41.750 157 12517.42 138.68 54750.40 88888.00 2013-06-06 09:27:41.875 157 12517.38 138.70 54750.40 88888.00 2013-06-06 09:27:42.000 157 12517.42 138.75 54750.40 88888.00 2013-06-06 09:27:42.125 157 12517.45 138.80 54750.45 88888.00 2013-06-06 09:27:42.250 157 12517.50 138.85 54750.45 88888.00 2013-06-06 09:27:42.375 157 12517.58 138.90 54750.45 88888.00 2013-06-06 09:27:42.500 157 12517.55 138.93 54750.45 88888.00 2013-06-06 09:27:42.625 157 12517.48 138.95 54750.47 88888.00 2013-06-06 09:27:42.750 157 12517.48 139.03 54750.47 88888.00 2013-06-06 09:27:42.875 157 12517.45 139.10 54750.50 88888.00 2013-06-06 09:27:43.000 157 12517.45 139.10 54750.50 88888.00 2013-06-06 09:27:43.125 157 12517.48 139.12 54750.53 88888.00 2013-06-06 09:27:43.250 157 12517.55 139.18 54750.57 88888.00 2013-06-06 09:27:43.375 157 12517.58 139.22 54750.57 88888.00 2013-06-06 09:27:43.500 157 12517.52 139.28 54750.57 88888.00 2013-06-06 09:27:43.625 157 12517.50 139.32 54750.57 88888.00 2013-06-06 09:27:43.750 157 12517.50 139.32 54750.55 88888.00 2013-06-06 09:27:43.875 157 12517.45 139.38 54750.57 88888.00 2013-06-06 09:27:44.000 157 12517.45 139.43 54750.60 88888.00 2013-06-06 09:27:44.125 157 12517.42 139.38 54750.62 88888.00 2013-06-06 09:27:44.250 157 12517.45 139.38 54750.62 88888.00 2013-06-06 09:27:44.375 157 12517.45 139.43 54750.62 88888.00 2013-06-06 09:27:44.500 157 12517.38 139.43 54750.65 88888.00 2013-06-06 09:27:44.625 157 12517.38 139.45 54750.68 88888.00 2013-06-06 09:27:44.750 157 12517.33 139.47 54750.68 88888.00 2013-06-06 09:27:44.875 157 12517.35 139.50 54750.70 88888.00 2013-06-06 09:27:45.000 157 12517.33 139.53 54750.68 88888.00 2013-06-06 09:27:45.125 157 12517.27 139.50 54750.70 88888.00 2013-06-06 09:27:45.250 157 12517.20 139.50 54750.70 88888.00 2013-06-06 09:27:45.375 157 12517.25 139.53 54750.70 88888.00 2013-06-06 09:27:45.500 157 12517.25 139.55 54750.70 88888.00 2013-06-06 09:27:45.625 157 12517.23 139.55 54750.72 88888.00 2013-06-06 09:27:45.750 157 12517.20 139.55 54750.78 88888.00 2013-06-06 09:27:45.875 157 12517.20 139.57 54750.78 88888.00 2013-06-06 09:27:46.000 157 12517.17 139.57 54750.75 88888.00 2013-06-06 09:27:46.125 157 12517.25 139.62 54750.78 88888.00 2013-06-06 09:27:46.250 157 12517.25 139.57 54750.75 88888.00 2013-06-06 09:27:46.375 157 12517.25 139.57 54750.75 88888.00 2013-06-06 09:27:46.500 157 12517.23 139.57 54750.78 88888.00 2013-06-06 09:27:46.625 157 12517.25 139.57 54750.80 88888.00 2013-06-06 09:27:46.750 157 12517.35 139.60 54750.80 88888.00 2013-06-06 09:27:46.875 157 12517.40 139.60 54750.78 88888.00 2013-06-06 09:27:47.000 157 12517.48 139.60 54750.75 88888.00 2013-06-06 09:27:47.125 157 12517.52 139.62 54750.78 88888.00 2013-06-06 09:27:47.250 157 12517.55 139.62 54750.80 88888.00 2013-06-06 09:27:47.375 157 12517.55 139.68 54750.82 88888.00 2013-06-06 09:27:47.500 157 12517.62 139.75 54750.85 88888.00 2013-06-06 09:27:47.625 157 12517.65 139.75 54750.85 88888.00 2013-06-06 09:27:47.750 157 12517.67 139.78 54750.85 88888.00 2013-06-06 09:27:47.875 157 12517.73 139.80 54750.85 88888.00 2013-06-06 09:27:48.000 157 12517.85 139.85 54750.85 88888.00 2013-06-06 09:27:48.125 157 12517.95 139.85 54750.82 88888.00 2013-06-06 09:27:48.250 157 12518.00 139.85 54750.82 88888.00 2013-06-06 09:27:48.375 157 12518.08 139.93 54750.88 88888.00 2013-06-06 09:27:48.500 157 12518.10 139.95 54750.85 88888.00 2013-06-06 09:27:48.625 157 12518.05 139.95 54750.85 88888.00 2013-06-06 09:27:48.750 157 12518.10 139.95 54750.82 88888.00 2013-06-06 09:27:48.875 157 12518.20 139.97 54750.82 88888.00 2013-06-06 09:27:49.000 157 12518.27 140.03 54750.85 88888.00 2013-06-06 09:27:49.125 157 12518.25 140.03 54750.82 88888.00 2013-06-06 09:27:49.250 157 12518.27 140.05 54750.85 88888.00 2013-06-06 09:27:49.375 157 12518.38 140.07 54750.82 88888.00 2013-06-06 09:27:49.500 157 12518.42 140.15 54750.85 88888.00 2013-06-06 09:27:49.625 157 12518.42 140.15 54750.85 88888.00 2013-06-06 09:27:49.750 157 12518.45 140.20 54750.85 88888.00 2013-06-06 09:27:49.875 157 12518.60 140.25 54750.85 88888.00 2013-06-06 09:27:50.000 157 12518.67 140.30 54750.85 88888.00 2013-06-06 09:27:50.125 157 12518.67 140.38 54750.88 88888.00 2013-06-06 09:27:50.250 157 12518.65 140.38 54750.82 88888.00 2013-06-06 09:27:50.375 157 12518.67 140.38 54750.78 88888.00 2013-06-06 09:27:50.500 157 12518.67 140.45 54750.80 88888.00 2013-06-06 09:27:50.625 157 12518.67 140.60 54750.85 88888.00 2013-06-06 09:27:50.750 157 12518.70 140.65 54750.85 88888.00 2013-06-06 09:27:50.875 157 12518.70 140.70 54750.80 88888.00 2013-06-06 09:27:51.000 157 12518.77 140.75 54750.80 88888.00 2013-06-06 09:27:51.125 157 12518.77 140.80 54750.80 88888.00 2013-06-06 09:27:51.250 157 12518.77 140.90 54750.82 88888.00 2013-06-06 09:27:51.375 157 12518.92 141.00 54750.82 88888.00 2013-06-06 09:27:51.500 157 12518.98 141.03 54750.80 88888.00 2013-06-06 09:27:51.625 157 12518.98 141.07 54750.80 88888.00 2013-06-06 09:27:51.750 157 12519.02 141.12 54750.80 88888.00 2013-06-06 09:27:51.875 157 12519.05 141.22 54750.82 88888.00 2013-06-06 09:27:52.000 157 12519.00 141.30 54750.80 88888.00 2013-06-06 09:27:52.125 157 12519.05 141.35 54750.80 88888.00 2013-06-06 09:27:52.250 157 12519.12 141.40 54750.82 88888.00 2013-06-06 09:27:52.375 157 12519.17 141.50 54750.82 88888.00 2013-06-06 09:27:52.500 157 12519.20 141.57 54750.85 88888.00 2013-06-06 09:27:52.625 157 12519.23 141.65 54750.85 88888.00 2013-06-06 09:27:52.750 157 12519.30 141.70 54750.82 88888.00 2013-06-06 09:27:52.875 157 12519.33 141.72 54750.80 88888.00 2013-06-06 09:27:53.000 157 12519.35 141.82 54750.82 88888.00 2013-06-06 09:27:53.125 157 12519.35 141.88 54750.82 88888.00 2013-06-06 09:27:53.250 157 12519.27 141.95 54750.82 88888.00 2013-06-06 09:27:53.375 157 12519.23 142.00 54750.78 88888.00 2013-06-06 09:27:53.500 157 12519.25 142.12 54750.80 88888.00 2013-06-06 09:27:53.625 157 12519.33 142.20 54750.82 88888.00 2013-06-06 09:27:53.750 157 12519.38 142.28 54750.82 88888.00 2013-06-06 09:27:53.875 157 12519.40 142.32 54750.80 88888.00 2013-06-06 09:27:54.000 157 12519.50 142.38 54750.80 88888.00 2013-06-06 09:27:54.125 157 12519.55 142.45 54750.82 88888.00 2013-06-06 09:27:54.250 157 12519.52 142.53 54750.85 88888.00 2013-06-06 09:27:54.375 157 12519.50 142.53 54750.80 88888.00 2013-06-06 09:27:54.500 157 12519.58 142.57 54750.80 88888.00 2013-06-06 09:27:54.625 157 12519.60 142.68 54750.82 88888.00 2013-06-06 09:27:54.750 157 12519.62 142.75 54750.85 88888.00 2013-06-06 09:27:54.875 157 12519.62 142.78 54750.82 88888.00 2013-06-06 09:27:55.000 157 12519.65 142.85 54750.82 88888.00 2013-06-06 09:27:55.125 157 12519.65 142.95 54750.85 88888.00 2013-06-06 09:27:55.250 157 12519.60 143.00 54750.85 88888.00 2013-06-06 09:27:55.375 157 12519.65 143.03 54750.88 88888.00 2013-06-06 09:27:55.500 157 12519.65 143.07 54750.82 88888.00 2013-06-06 09:27:55.625 157 12519.70 143.12 54750.85 88888.00 2013-06-06 09:27:55.750 157 12519.77 143.20 54750.82 88888.00 2013-06-06 09:27:55.875 157 12519.80 143.28 54750.80 88888.00 2013-06-06 09:27:56.000 157 12519.80 143.38 54750.82 88888.00 2013-06-06 09:27:56.125 157 12519.80 143.45 54750.82 88888.00 2013-06-06 09:27:56.250 157 12519.83 143.50 54750.82 88888.00 2013-06-06 09:27:56.375 157 12519.92 143.57 54750.82 88888.00 2013-06-06 09:27:56.500 157 12519.92 143.68 54750.80 88888.00 2013-06-06 09:27:56.625 157 12519.90 143.75 54750.80 88888.00 2013-06-06 09:27:56.750 157 12519.92 143.82 54750.80 88888.00 2013-06-06 09:27:56.875 157 12519.95 143.88 54750.80 88888.00 2013-06-06 09:27:57.000 157 12520.02 143.95 54750.80 88888.00 2013-06-06 09:27:57.125 157 12520.08 144.00 54750.80 88888.00 2013-06-06 09:27:57.250 157 12520.08 144.05 54750.75 88888.00 2013-06-06 09:27:57.375 157 12520.12 144.12 54750.70 88888.00 2013-06-06 09:27:57.500 157 12520.20 144.18 54750.72 88888.00 2013-06-06 09:27:57.625 157 12520.33 144.28 54750.75 88888.00 2013-06-06 09:27:57.750 157 12520.40 144.30 54750.75 88888.00 2013-06-06 09:27:57.875 157 12520.50 144.38 54750.72 88888.00 2013-06-06 09:27:58.000 157 12520.60 144.45 54750.72 88888.00 2013-06-06 09:27:58.125 157 12520.65 144.53 54750.72 88888.00 2013-06-06 09:27:58.250 157 12520.73 144.57 54750.72 88888.00 2013-06-06 09:27:58.375 157 12520.88 144.68 54750.72 88888.00 2013-06-06 09:27:58.500 157 12520.92 144.70 54750.70 88888.00 2013-06-06 09:27:58.625 157 12520.88 144.72 54750.68 88888.00 2013-06-06 09:27:58.750 157 12521.00 144.78 54750.68 88888.00 2013-06-06 09:27:58.875 157 12521.08 144.82 54750.65 88888.00 2013-06-06 09:27:59.000 157 12521.10 144.90 54750.65 88888.00 2013-06-06 09:27:59.125 157 12521.10 145.00 54750.68 88888.00 2013-06-06 09:27:59.250 157 12521.08 145.10 54750.68 88888.00 2013-06-06 09:27:59.375 157 12521.20 145.20 54750.68 88888.00 2013-06-06 09:27:59.500 157 12521.27 145.28 54750.65 88888.00 2013-06-06 09:27:59.625 157 12521.30 145.35 54750.65 88888.00 2013-06-06 09:27:59.750 157 12521.30 145.40 54750.65 88888.00 2013-06-06 09:27:59.875 157 12521.30 145.45 54750.65 88888.00 2013-06-06 09:28:00.000 157 12521.25 145.50 54750.60 88888.00 2013-06-06 09:28:00.125 157 12521.27 145.60 54750.60 88888.00 2013-06-06 09:28:00.250 157 12521.23 145.68 54750.57 88888.00 2013-06-06 09:28:00.375 157 12521.25 145.75 54750.55 88888.00 2013-06-06 09:28:00.500 157 12521.25 145.88 54750.55 88888.00 2013-06-06 09:28:00.625 157 12521.27 145.95 54750.57 88888.00 2013-06-06 09:28:00.750 157 12521.25 146.05 54750.57 88888.00 2013-06-06 09:28:00.875 157 12521.27 146.10 54750.57 88888.00 2013-06-06 09:28:01.000 157 12521.40 146.15 54750.55 88888.00 2013-06-06 09:28:01.125 157 12521.42 146.28 54750.60 88888.00 2013-06-06 09:28:01.250 157 12521.42 146.38 54750.57 88888.00 2013-06-06 09:28:01.375 157 12521.42 146.40 54750.53 88888.00 2013-06-06 09:28:01.500 157 12521.42 146.47 54750.55 88888.00 2013-06-06 09:28:01.625 157 12521.42 146.55 54750.57 88888.00 2013-06-06 09:28:01.750 157 12521.42 146.57 54750.60 88888.00 2013-06-06 09:28:01.875 157 12521.42 146.68 54750.60 88888.00 2013-06-06 09:28:02.000 157 12521.42 146.72 54750.60 88888.00 2013-06-06 09:28:02.125 157 12521.40 146.78 54750.60 88888.00 2013-06-06 09:28:02.250 157 12521.38 146.88 54750.60 88888.00 2013-06-06 09:28:02.375 157 12521.45 147.00 54750.62 88888.00 2013-06-06 09:28:02.500 157 12521.50 147.10 54750.60 88888.00 2013-06-06 09:28:02.625 157 12521.45 147.15 54750.60 88888.00 2013-06-06 09:28:02.750 157 12521.38 147.18 54750.60 88888.00 2013-06-06 09:28:02.875 157 12521.42 147.22 54750.60 88888.00 2013-06-06 09:28:03.000 157 12521.50 147.25 54750.57 88888.00 2013-06-06 09:28:03.125 157 12521.42 147.35 54750.62 88888.00 2013-06-06 09:28:03.250 157 12521.33 147.45 54750.68 88888.00 2013-06-06 09:28:03.375 157 12521.40 147.53 54750.70 88888.00 2013-06-06 09:28:03.500 157 12521.38 147.53 54750.70 88888.00 2013-06-06 09:28:03.625 157 12521.30 147.60 54750.70 88888.00 2013-06-06 09:28:03.750 157 12521.33 147.70 54750.75 88888.00 2013-06-06 09:28:03.875 157 12521.33 147.75 54750.72 88888.00 2013-06-06 09:28:04.000 157 12521.27 147.82 54750.72 88888.00 2013-06-06 09:28:04.125 157 12521.25 147.90 54750.75 88888.00 2013-06-06 09:28:04.250 157 12521.23 147.95 54750.78 88888.00 2013-06-06 09:28:04.375 157 12521.17 147.97 54750.75 88888.00 2013-06-06 09:28:04.500 157 12521.15 148.07 54750.72 88888.00 2013-06-06 09:28:04.625 157 12521.17 148.18 54750.78 88888.00 2013-06-06 09:28:04.750 157 12521.15 148.25 54750.78 88888.00 2013-06-06 09:28:04.875 157 12521.08 148.32 54750.80 88888.00 2013-06-06 09:28:05.000 157 12521.00 148.45 54750.80 88888.00 2013-06-06 09:28:05.125 157 12520.98 148.47 54750.82 88888.00 2013-06-06 09:28:05.250 157 12520.95 148.53 54750.85 88888.00 2013-06-06 09:28:05.375 157 12520.98 148.57 54750.88 88888.00 2013-06-06 09:28:05.500 157 12520.92 148.60 54750.88 88888.00 2013-06-06 09:28:05.625 157 12520.90 148.68 54750.90 88888.00 2013-06-06 09:28:05.750 157 12520.88 148.72 54750.90 88888.00 2013-06-06 09:28:05.875 157 12520.90 148.78 54750.93 88888.00 2013-06-06 09:28:06.000 157 12520.83 148.78 54750.93 88888.00 2013-06-06 09:28:06.125 157 12520.75 148.80 54750.93 88888.00 2013-06-06 09:28:06.250 157 12520.70 148.85 54750.97 88888.00 2013-06-06 09:28:06.375 157 12520.73 148.88 54751.03 88888.00 2013-06-06 09:28:06.500 157 12520.70 148.88 54751.05 88888.00 2013-06-06 09:28:06.625 157 12520.65 148.90 54751.03 88888.00 2013-06-06 09:28:06.750 157 12520.60 148.90 54751.03 88888.00 2013-06-06 09:28:06.875 157 12520.58 148.93 54751.03 88888.00 2013-06-06 09:28:07.000 157 12520.55 148.95 54751.03 88888.00 2013-06-06 09:28:07.125 157 12520.50 148.97 54751.07 88888.00 2013-06-06 09:28:07.250 157 12520.38 148.95 54751.07 88888.00 2013-06-06 09:28:07.375 157 12520.40 149.00 54751.10 88888.00 2013-06-06 09:28:07.500 157 12520.35 149.00 54751.07 88888.00 2013-06-06 09:28:07.625 157 12520.30 148.97 54751.07 88888.00 2013-06-06 09:28:07.750 157 12520.33 148.95 54751.10 88888.00 2013-06-06 09:28:07.875 157 12520.38 149.00 54751.12 88888.00 2013-06-06 09:28:08.000 157 12520.38 149.00 54751.12 88888.00 2013-06-06 09:28:08.125 157 12520.38 148.97 54751.15 88888.00 2013-06-06 09:28:08.250 157 12520.27 148.95 54751.15 88888.00 2013-06-06 09:28:08.375 157 12520.30 148.93 54751.15 88888.00 2013-06-06 09:28:08.500 157 12520.40 148.95 54751.18 88888.00 2013-06-06 09:28:08.625 157 12520.48 148.93 54751.20 88888.00 2013-06-06 09:28:08.750 157 12520.45 148.90 54751.22 88888.00 2013-06-06 09:28:08.875 157 12520.40 148.88 54751.20 88888.00 2013-06-06 09:28:09.000 157 12520.42 148.90 54751.20 88888.00 2013-06-06 09:28:09.125 157 12520.45 148.88 54751.20 88888.00 2013-06-06 09:28:09.250 157 12520.45 148.80 54751.18 88888.00 2013-06-06 09:28:09.375 157 12520.58 148.82 54751.20 88888.00 2013-06-06 09:28:09.500 157 12520.67 148.85 54751.22 88888.00 2013-06-06 09:28:09.625 157 12520.73 148.82 54751.20 88888.00 2013-06-06 09:28:09.750 157 12520.77 148.80 54751.18 88888.00 2013-06-06 09:28:09.875 157 12520.85 148.78 54751.18 88888.00 2013-06-06 09:28:10.000 157 12520.92 148.78 54751.18 88888.00 2013-06-06 09:28:10.125 157 12520.95 148.80 54751.22 88888.00 2013-06-06 09:28:10.250 157 12520.98 148.82 54751.22 88888.00 2013-06-06 09:28:10.375 157 12521.08 148.85 54751.22 88888.00 2013-06-06 09:28:10.500 157 12521.10 148.88 54751.22 88888.00 2013-06-06 09:28:10.625 157 12521.12 148.88 54751.22 88888.00 2013-06-06 09:28:10.750 157 12521.17 148.93 54751.22 88888.00 2013-06-06 09:28:10.875 157 12521.27 148.97 54751.25 88888.00 2013-06-06 09:28:11.000 157 12521.38 149.05 54751.22 88888.00 2013-06-06 09:28:11.125 157 12521.48 149.10 54751.22 88888.00 2013-06-06 09:28:11.250 157 12521.50 149.12 54751.22 88888.00 2013-06-06 09:28:11.375 157 12521.58 149.22 54751.22 88888.00 2013-06-06 09:28:11.500 157 12521.55 149.28 54751.20 88888.00 2013-06-06 09:28:11.625 157 12521.55 149.30 54751.20 88888.00 2013-06-06 09:28:11.750 157 12521.55 149.45 54751.20 88888.00 2013-06-06 09:28:11.875 157 12521.52 149.53 54751.20 88888.00 2013-06-06 09:28:12.000 157 12521.58 149.55 54751.20 88888.00 2013-06-06 09:28:12.125 157 12521.52 149.62 54751.20 88888.00 2013-06-06 09:28:12.250 157 12521.48 149.72 54751.18 88888.00 2013-06-06 09:28:12.375 157 12521.52 149.82 54751.18 88888.00 2013-06-06 09:28:12.500 157 12521.60 149.93 54751.18 88888.00 2013-06-06 09:28:12.625 157 12521.62 149.97 54751.18 88888.00 2013-06-06 09:28:12.750 157 12521.58 150.00 54751.18 88888.00 2013-06-06 09:28:12.875 157 12521.50 150.07 54751.20 88888.00 2013-06-06 09:28:13.000 157 12521.52 150.15 54751.18 88888.00 2013-06-06 09:28:13.125 157 12521.55 150.20 54751.20 88888.00 2013-06-06 09:28:13.250 157 12521.48 150.25 54751.18 88888.00 2013-06-06 09:28:13.375 157 12521.55 150.25 54751.18 88888.00 2013-06-06 09:28:13.500 157 12521.58 150.28 54751.20 88888.00 2013-06-06 09:28:13.625 157 12521.62 150.30 54751.18 88888.00 2013-06-06 09:28:13.750 157 12521.60 150.30 54751.20 88888.00 2013-06-06 09:28:13.875 157 12521.62 150.38 54751.22 88888.00 2013-06-06 09:28:14.000 157 12521.70 150.43 54751.20 88888.00 2013-06-06 09:28:14.125 157 12521.73 150.40 54751.20 88888.00 2013-06-06 09:28:14.250 157 12521.70 150.40 54751.20 88888.00 2013-06-06 09:28:14.375 157 12521.73 150.45 54751.18 88888.00 2013-06-06 09:28:14.500 157 12521.67 150.45 54751.18 88888.00 2013-06-06 09:28:14.625 157 12521.62 150.43 54751.20 88888.00 2013-06-06 09:28:14.750 157 12521.62 150.47 54751.20 88888.00 2013-06-06 09:28:14.875 157 12521.67 150.45 54751.20 88888.00 2013-06-06 09:28:15.000 157 12521.75 150.50 54751.18 88888.00 2013-06-06 09:28:15.125 157 12521.75 150.55 54751.22 88888.00 2013-06-06 09:28:15.250 157 12521.70 150.57 54751.25 88888.00 2013-06-06 09:28:15.375 157 12521.77 150.60 54751.25 88888.00 2013-06-06 09:28:15.500 157 12521.80 150.68 54751.25 88888.00 2013-06-06 09:28:15.625 157 12521.83 150.68 54751.22 88888.00 2013-06-06 09:28:15.750 157 12521.85 150.72 54751.20 88888.00 2013-06-06 09:28:15.875 157 12521.83 150.78 54751.22 88888.00 2013-06-06 09:28:16.000 157 12521.88 150.85 54751.22 88888.00 2013-06-06 09:28:16.125 157 12521.88 150.90 54751.22 88888.00 2013-06-06 09:28:16.250 157 12521.85 150.93 54751.22 88888.00 2013-06-06 09:28:16.375 157 12521.88 151.00 54751.22 88888.00 2013-06-06 09:28:16.500 157 12521.88 151.07 54751.22 88888.00 2013-06-06 09:28:16.625 157 12521.88 151.07 54751.22 88888.00 2013-06-06 09:28:16.750 157 12521.90 151.15 54751.20 88888.00 2013-06-06 09:28:16.875 157 12521.98 151.20 54751.22 88888.00 2013-06-06 09:28:17.000 157 12522.10 151.28 54751.25 88888.00 2013-06-06 09:28:17.125 157 12522.17 151.30 54751.25 88888.00 2013-06-06 09:28:17.250 157 12522.15 151.40 54751.25 88888.00 2013-06-06 09:28:17.375 157 12522.20 151.47 54751.25 88888.00 2013-06-06 09:28:17.500 157 12522.20 151.55 54751.25 88888.00 2013-06-06 09:28:17.625 157 12522.20 151.57 54751.25 88888.00 2013-06-06 09:28:17.750 157 12522.23 151.62 54751.25 88888.00 2013-06-06 09:28:17.875 157 12522.20 151.70 54751.28 88888.00 2013-06-06 09:28:18.000 157 12522.20 151.78 54751.25 88888.00 2013-06-06 09:28:18.125 157 12522.23 151.88 54751.25 88888.00 2013-06-06 09:28:18.250 157 12522.17 151.88 54751.22 88888.00 2013-06-06 09:28:18.375 157 12522.20 151.90 54751.22 88888.00 2013-06-06 09:28:18.500 157 12522.23 151.95 54751.22 88888.00 2013-06-06 09:28:18.625 157 12522.27 152.03 54751.25 88888.00 2013-06-06 09:28:18.750 157 12522.25 152.07 54751.28 88888.00 2013-06-06 09:28:18.875 157 12522.20 152.12 54751.28 88888.00 2013-06-06 09:28:19.000 157 12522.27 152.20 54751.30 88888.00 2013-06-06 09:28:19.125 157 12522.27 152.25 54751.30 88888.00 2013-06-06 09:28:19.250 157 12522.27 152.28 54751.28 88888.00 2013-06-06 09:28:19.375 157 12522.27 152.25 54751.25 88888.00 2013-06-06 09:28:19.500 157 12522.25 152.28 54751.28 88888.00 2013-06-06 09:28:19.625 157 12522.25 152.32 54751.28 88888.00 2013-06-06 09:28:19.750 157 12522.25 152.35 54751.30 88888.00 2013-06-06 09:28:19.875 157 12522.25 152.38 54751.30 88888.00 2013-06-06 09:28:20.000 157 12522.30 152.40 54751.30 88888.00 2013-06-06 09:28:20.125 157 12522.27 152.40 54751.28 88888.00 2013-06-06 09:28:20.250 157 12522.23 152.43 54751.30 88888.00 2013-06-06 09:28:20.375 157 12522.27 152.47 54751.32 88888.00 2013-06-06 09:28:20.500 157 12522.27 152.50 54751.32 88888.00 2013-06-06 09:28:20.625 157 12522.30 152.53 54751.35 88888.00 2013-06-06 09:28:20.750 157 12522.35 152.55 54751.32 88888.00 2013-06-06 09:28:20.875 157 12522.35 152.57 54751.30 88888.00 2013-06-06 09:28:21.000 157 12522.35 152.60 54751.30 88888.00 2013-06-06 09:28:21.125 157 12522.42 152.68 54751.32 88888.00 2013-06-06 09:28:21.250 157 12522.42 152.70 54751.32 88888.00 2013-06-06 09:28:21.375 157 12522.50 152.75 54751.35 88888.00 2013-06-06 09:28:21.500 157 12522.58 152.78 54751.38 88888.00 2013-06-06 09:28:21.625 157 12522.70 152.80 54751.35 88888.00 2013-06-06 09:28:21.750 157 12522.65 152.80 54751.30 88888.00 2013-06-06 09:28:21.875 157 12522.70 152.82 54751.28 88888.00 2013-06-06 09:28:22.000 157 12522.77 152.95 54751.35 88888.00 2013-06-06 09:28:22.125 157 12522.77 152.97 54751.35 88888.00 2013-06-06 09:28:22.250 157 12522.77 152.97 54751.30 88888.00 2013-06-06 09:28:22.375 157 12522.83 153.03 54751.28 88888.00 2013-06-06 09:28:22.500 157 12522.85 153.07 54751.28 88888.00 2013-06-06 09:28:22.625 157 12522.83 153.12 54751.30 88888.00 2013-06-06 09:28:22.750 157 12522.80 153.22 54751.30 88888.00 2013-06-06 09:28:22.875 157 12522.85 153.28 54751.32 88888.00 2013-06-06 09:28:23.000 157 12522.90 153.32 54751.30 88888.00 2013-06-06 09:28:23.125 157 12523.02 153.38 54751.30 88888.00 2013-06-06 09:28:23.250 157 12523.05 153.43 54751.30 88888.00 2013-06-06 09:28:23.375 157 12523.10 153.43 54751.28 88888.00 2013-06-06 09:28:23.500 157 12523.15 153.45 54751.28 88888.00 2013-06-06 09:28:23.625 157 12523.25 153.47 54751.28 88888.00 2013-06-06 09:28:23.750 157 12523.38 153.57 54751.30 88888.00 2013-06-06 09:28:23.875 157 12523.45 153.60 54751.32 88888.00 2013-06-06 09:28:24.000 157 12523.52 153.68 54751.32 88888.00 2013-06-06 09:28:24.125 157 12523.62 153.68 54751.32 88888.00 2013-06-06 09:28:24.250 157 12523.67 153.70 54751.30 88888.00 2013-06-06 09:28:24.375 157 12523.77 153.75 54751.28 88888.00 2013-06-06 09:28:24.500 157 12523.85 153.80 54751.25 88888.00 2013-06-06 09:28:24.625 157 12523.95 153.88 54751.30 88888.00 2013-06-06 09:28:24.750 157 12524.10 153.93 54751.28 88888.00 2013-06-06 09:28:24.875 157 12524.15 153.93 54751.25 88888.00 2013-06-06 09:28:25.000 157 12524.15 153.95 54751.25 88888.00 2013-06-06 09:28:25.125 157 12524.33 154.05 54751.25 88888.00 2013-06-06 09:28:25.250 157 12524.45 154.07 54751.25 88888.00 2013-06-06 09:28:25.375 157 12524.65 154.20 54751.25 88888.00 2013-06-06 09:28:25.500 157 12524.80 154.25 54751.22 88888.00 2013-06-06 09:28:25.625 157 12524.92 154.25 54751.20 88888.00 2013-06-06 09:28:25.750 157 12524.98 154.28 54751.18 88888.00 2013-06-06 09:28:25.875 157 12525.05 154.35 54751.18 88888.00 2013-06-06 09:28:26.000 157 12525.10 154.43 54751.15 88888.00 2013-06-06 09:28:26.125 157 12525.20 154.45 54751.15 88888.00 2013-06-06 09:28:26.250 157 12525.35 154.53 54751.18 88888.00 2013-06-06 09:28:26.375 157 12525.50 154.57 54751.12 88888.00 2013-06-06 09:28:26.500 157 12525.58 154.60 54751.10 88888.00 2013-06-06 09:28:26.625 157 12525.67 154.62 54751.10 88888.00 2013-06-06 09:28:26.750 157 12525.75 154.70 54751.15 88888.00 2013-06-06 09:28:26.875 157 12525.85 154.78 54751.15 88888.00 2013-06-06 09:28:27.000 157 12525.98 154.78 54751.12 88888.00 2013-06-06 09:28:27.125 157 12526.05 154.85 54751.10 88888.00 2013-06-06 09:28:27.250 157 12526.20 154.95 54751.12 88888.00 2013-06-06 09:28:27.375 157 12526.27 154.97 54751.05 88888.00 2013-06-06 09:28:27.500 157 12526.38 155.05 54751.07 88888.00 2013-06-06 09:28:27.625 157 12526.50 155.12 54751.12 88888.00 2013-06-06 09:28:27.750 157 12526.62 155.20 54751.10 88888.00 2013-06-06 09:28:27.875 157 12526.67 155.25 54751.12 88888.00 2013-06-06 09:28:28.000 157 12526.70 155.28 54751.10 88888.00 2013-06-06 09:28:28.125 157 12526.80 155.32 54751.10 88888.00 2013-06-06 09:28:28.250 157 12526.88 155.38 54751.10 88888.00 2013-06-06 09:28:28.375 157 12526.98 155.47 54751.10 88888.00 2013-06-06 09:28:28.500 157 12527.02 155.53 54751.10 88888.00 2013-06-06 09:28:28.625 157 12527.08 155.60 54751.10 88888.00 2013-06-06 09:28:28.750 157 12527.15 155.65 54751.10 88888.00 2013-06-06 09:28:28.875 157 12527.25 155.65 54751.07 88888.00 2013-06-06 09:28:29.000 157 12527.27 155.70 54751.07 88888.00 2013-06-06 09:28:29.125 157 12527.23 155.75 54751.07 88888.00 2013-06-06 09:28:29.250 157 12527.20 155.82 54751.10 88888.00 2013-06-06 09:28:29.375 157 12527.27 155.90 54751.15 88888.00 2013-06-06 09:28:29.500 157 12527.33 155.90 54751.15 88888.00 2013-06-06 09:28:29.625 157 12527.33 155.93 54751.12 88888.00 2013-06-06 09:28:29.750 157 12527.33 155.95 54751.12 88888.00 2013-06-06 09:28:29.875 157 12527.38 156.00 54751.15 88888.00 2013-06-06 09:28:30.000 157 12527.48 156.03 54751.12 88888.00 2013-06-06 09:28:30.125 157 12527.55 156.07 54751.15 88888.00 2013-06-06 09:28:30.250 157 12527.62 156.10 54751.18 88888.00 2013-06-06 09:28:30.375 157 12527.65 156.10 54751.18 88888.00 2013-06-06 09:28:30.500 157 12527.75 156.15 54751.18 88888.00 2013-06-06 09:28:30.625 157 12527.77 156.15 54751.18 88888.00 2013-06-06 09:28:30.750 157 12527.77 156.15 54751.18 88888.00 2013-06-06 09:28:30.875 157 12527.88 156.20 54751.18 88888.00 2013-06-06 09:28:31.000 157 12527.92 156.20 54751.20 88888.00 2013-06-06 09:28:31.125 157 12527.92 156.22 54751.18 88888.00 2013-06-06 09:28:31.250 157 12527.95 156.25 54751.18 88888.00 2013-06-06 09:28:31.375 157 12527.95 156.22 54751.18 88888.00 2013-06-06 09:28:31.500 157 12527.98 156.30 54751.18 88888.00 2013-06-06 09:28:31.625 157 12528.05 156.28 54751.18 88888.00 2013-06-06 09:28:31.750 157 12528.10 156.28 54751.18 88888.00 2013-06-06 09:28:31.875 157 12528.08 156.30 54751.15 88888.00 2013-06-06 09:28:32.000 157 12528.08 156.38 54751.18 88888.00 2013-06-06 09:28:32.125 157 12528.12 156.43 54751.22 88888.00 2013-06-06 09:28:32.250 157 12528.17 156.45 54751.25 88888.00 2013-06-06 09:28:32.375 157 12528.23 156.47 54751.22 88888.00 2013-06-06 09:28:32.500 157 12528.20 156.50 54751.20 88888.00 2013-06-06 09:28:32.625 157 12528.27 156.55 54751.18 88888.00 2013-06-06 09:28:32.750 157 12528.33 156.62 54751.22 88888.00 2013-06-06 09:28:32.875 157 12528.30 156.65 54751.22 88888.00 2013-06-06 09:28:33.000 157 12528.30 156.70 54751.20 88888.00 2013-06-06 09:28:33.125 157 12528.40 156.72 54751.22 88888.00 2013-06-06 09:28:33.250 157 12528.48 156.72 54751.25 88888.00 2013-06-06 09:28:33.375 157 12528.48 156.80 54751.25 88888.00 2013-06-06 09:28:33.500 157 12528.48 156.88 54751.25 88888.00 2013-06-06 09:28:33.625 157 12528.55 156.95 54751.28 88888.00 2013-06-06 09:28:33.750 157 12528.65 156.97 54751.30 88888.00 2013-06-06 09:28:33.875 157 12528.65 156.97 54751.30 88888.00 2013-06-06 09:28:34.000 157 12528.60 157.03 54751.30 88888.00 2013-06-06 09:28:34.125 157 12528.60 157.10 54751.35 88888.00 2013-06-06 09:28:34.250 157 12528.60 157.12 54751.32 88888.00 2013-06-06 09:28:34.375 157 12528.65 157.18 54751.30 88888.00 2013-06-06 09:28:34.500 157 12528.73 157.20 54751.35 88888.00 2013-06-06 09:28:34.625 157 12528.73 157.28 54751.35 88888.00 2013-06-06 09:28:34.750 157 12528.67 157.35 54751.35 88888.00 2013-06-06 09:28:34.875 157 12528.73 157.40 54751.32 88888.00 2013-06-06 09:28:35.000 157 12528.77 157.47 54751.32 88888.00 2013-06-06 09:28:35.125 157 12528.83 157.60 54751.35 88888.00 2013-06-06 09:28:35.250 157 12528.80 157.68 54751.35 88888.00 2013-06-06 09:28:35.375 157 12528.75 157.70 54751.32 88888.00 2013-06-06 09:28:35.500 157 12528.77 157.80 54751.38 88888.00 2013-06-06 09:28:35.625 157 12528.83 157.90 54751.38 88888.00 2013-06-06 09:28:35.750 157 12528.85 158.00 54751.35 88888.00 2013-06-06 09:28:35.875 157 12528.88 158.07 54751.35 88888.00 2013-06-06 09:28:36.000 157 12528.90 158.18 54751.35 88888.00 2013-06-06 09:28:36.125 157 12528.92 158.22 54751.38 88888.00 2013-06-06 09:28:36.250 157 12528.90 158.35 54751.40 88888.00 2013-06-06 09:28:36.375 157 12528.83 158.40 54751.38 88888.00 2013-06-06 09:28:36.500 157 12528.80 158.47 54751.35 88888.00 2013-06-06 09:28:36.625 157 12528.88 158.55 54751.40 88888.00 2013-06-06 09:28:36.750 157 12528.98 158.70 54751.43 88888.00 2013-06-06 09:28:36.875 157 12529.05 158.75 54751.43 88888.00 2013-06-06 09:28:37.000 157 12529.00 158.82 54751.43 88888.00 2013-06-06 09:28:37.125 157 12528.98 158.93 54751.45 88888.00 2013-06-06 09:28:37.250 157 12528.92 158.95 54751.45 88888.00 2013-06-06 09:28:37.375 157 12528.95 159.05 54751.45 88888.00 2013-06-06 09:28:37.500 157 12528.95 159.10 54751.45 88888.00 2013-06-06 09:28:37.625 157 12528.98 159.15 54751.43 88888.00 2013-06-06 09:28:37.750 157 12529.05 159.20 54751.45 88888.00 2013-06-06 09:28:37.875 157 12529.10 159.22 54751.47 88888.00 2013-06-06 09:28:38.000 157 12529.12 159.25 54751.43 88888.00 2013-06-06 09:28:38.125 157 12529.10 159.28 54751.45 88888.00 2013-06-06 09:28:38.250 157 12529.05 159.32 54751.50 88888.00 2013-06-06 09:28:38.375 157 12529.10 159.38 54751.50 88888.00 2013-06-06 09:28:38.500 157 12529.12 159.40 54751.50 88888.00 2013-06-06 09:28:38.625 157 12529.12 159.43 54751.53 88888.00 2013-06-06 09:28:38.750 157 12529.15 159.45 54751.53 88888.00 2013-06-06 09:28:38.875 157 12529.17 159.45 54751.53 88888.00 2013-06-06 09:28:39.000 157 12529.20 159.45 54751.53 88888.00 2013-06-06 09:28:39.125 157 12529.23 159.45 54751.53 88888.00 2013-06-06 09:28:39.250 157 12529.25 159.43 54751.53 88888.00 2013-06-06 09:28:39.375 157 12529.27 159.45 54751.55 88888.00 2013-06-06 09:28:39.500 157 12529.27 159.45 54751.57 88888.00 2013-06-06 09:28:39.625 157 12529.35 159.50 54751.55 88888.00 2013-06-06 09:28:39.750 157 12529.48 159.50 54751.57 88888.00 2013-06-06 09:28:39.875 157 12529.62 159.47 54751.57 88888.00 2013-06-06 09:28:40.000 157 12529.70 159.45 54751.55 88888.00 2013-06-06 09:28:40.125 157 12529.65 159.43 54751.55 88888.00 2013-06-06 09:28:40.250 157 12529.65 159.45 54751.60 88888.00 2013-06-06 09:28:40.375 157 12529.70 159.47 54751.60 88888.00 2013-06-06 09:28:40.500 157 12529.77 159.43 54751.57 88888.00 2013-06-06 09:28:40.625 157 12529.80 159.47 54751.57 88888.00 2013-06-06 09:28:40.750 157 12529.85 159.50 54751.60 88888.00 2013-06-06 09:28:40.875 157 12529.98 159.50 54751.60 88888.00 2013-06-06 09:28:41.000 157 12530.08 159.45 54751.60 88888.00 2013-06-06 09:28:41.125 157 12530.10 159.50 54751.62 88888.00 2013-06-06 09:28:41.250 157 12530.10 159.45 54751.65 88888.00 2013-06-06 09:28:41.375 157 12530.27 159.50 54751.65 88888.00 2013-06-06 09:28:41.500 157 12530.33 159.50 54751.65 88888.00 2013-06-06 09:28:41.625 157 12530.35 159.50 54751.62 88888.00 2013-06-06 09:28:41.750 157 12530.42 159.50 54751.62 88888.00 2013-06-06 09:28:41.875 157 12530.55 159.50 54751.62 88888.00 2013-06-06 09:28:42.000 157 12530.60 159.50 54751.57 88888.00 2013-06-06 09:28:42.125 157 12530.67 159.53 54751.60 88888.00 2013-06-06 09:28:42.250 157 12530.77 159.55 54751.57 88888.00 2013-06-06 09:28:42.375 157 12530.95 159.55 54751.60 88888.00 2013-06-06 09:28:42.500 157 12531.00 159.55 54751.60 88888.00 2013-06-06 09:28:42.625 157 12530.98 159.57 54751.60 88888.00 2013-06-06 09:28:42.750 157 12531.05 159.57 54751.57 88888.00 2013-06-06 09:28:42.875 157 12531.12 159.57 54751.60 88888.00 2013-06-06 09:28:43.000 157 12531.25 159.62 54751.60 88888.00 2013-06-06 09:28:43.125 157 12531.35 159.65 54751.57 88888.00 2013-06-06 09:28:43.250 157 12531.45 159.65 54751.57 88888.00 2013-06-06 09:28:43.375 157 12531.52 159.65 54751.57 88888.00 2013-06-06 09:28:43.500 157 12531.62 159.72 54751.57 88888.00 2013-06-06 09:28:43.625 157 12531.77 159.78 54751.57 88888.00 2013-06-06 09:28:43.750 157 12531.88 159.82 54751.57 88888.00 2013-06-06 09:28:43.875 157 12531.95 159.85 54751.60 88888.00 2013-06-06 09:28:44.000 157 12532.05 159.88 54751.57 88888.00 2013-06-06 09:28:44.125 157 12532.05 159.90 54751.55 88888.00 2013-06-06 09:28:44.250 157 12532.08 159.93 54751.57 88888.00 2013-06-06 09:28:44.375 157 12532.10 159.93 54751.55 88888.00 2013-06-06 09:28:44.500 157 12532.25 159.97 54751.53 88888.00 2013-06-06 09:28:44.625 157 12532.38 160.03 54751.55 88888.00 2013-06-06 09:28:44.750 157 12532.50 160.05 54751.55 88888.00 2013-06-06 09:28:44.875 157 12532.55 160.05 54751.53 88888.00 2013-06-06 09:28:45.000 157 12532.60 160.00 54751.53 88888.00 2013-06-06 09:28:45.125 157 12532.62 160.07 54751.55 88888.00 2013-06-06 09:28:45.250 157 12532.60 160.10 54751.57 88888.00 2013-06-06 09:28:45.375 157 12532.65 160.10 54751.55 88888.00 2013-06-06 09:28:45.500 157 12532.75 160.12 54751.55 88888.00 2013-06-06 09:28:45.625 157 12532.88 160.18 54751.57 88888.00 2013-06-06 09:28:45.750 157 12532.95 160.22 54751.60 88888.00 2013-06-06 09:28:45.875 157 12532.90 160.22 54751.57 88888.00 2013-06-06 09:28:46.000 157 12532.95 160.22 54751.55 88888.00 2013-06-06 09:28:46.125 157 12533.08 160.22 54751.53 88888.00 2013-06-06 09:28:46.250 157 12533.10 160.25 54751.53 88888.00 2013-06-06 09:28:46.375 157 12533.23 160.32 54751.57 88888.00 2013-06-06 09:28:46.500 157 12533.27 160.38 54751.57 88888.00 2013-06-06 09:28:46.625 157 12533.35 160.40 54751.60 88888.00 2013-06-06 09:28:46.750 157 12533.38 160.43 54751.62 88888.00 2013-06-06 09:28:46.875 157 12533.38 160.47 54751.60 88888.00 2013-06-06 09:28:47.000 157 12533.42 160.50 54751.57 88888.00 2013-06-06 09:28:47.125 157 12533.50 160.50 54751.60 88888.00 2013-06-06 09:28:47.250 157 12533.52 160.50 54751.55 88888.00 2013-06-06 09:28:47.375 157 12533.60 160.55 54751.55 88888.00 2013-06-06 09:28:47.500 157 12533.65 160.65 54751.60 88888.00 2013-06-06 09:28:47.625 157 12533.73 160.68 54751.60 88888.00 2013-06-06 09:28:47.750 157 12533.88 160.70 54751.62 88888.00 2013-06-06 09:28:47.875 157 12533.90 160.72 54751.62 88888.00 2013-06-06 09:28:48.000 157 12533.95 160.78 54751.65 88888.00 2013-06-06 09:28:48.125 157 12534.00 160.78 54751.65 88888.00 2013-06-06 09:28:48.250 157 12534.08 160.78 54751.65 88888.00 2013-06-06 09:28:48.375 157 12534.15 160.80 54751.68 88888.00 2013-06-06 09:28:48.500 157 12534.15 160.80 54751.68 88888.00 2013-06-06 09:28:48.625 157 12534.20 160.80 54751.68 88888.00 2013-06-06 09:28:48.750 157 12534.30 160.80 54751.65 88888.00 2013-06-06 09:28:48.875 157 12534.35 160.82 54751.65 88888.00 2013-06-06 09:28:49.000 157 12534.38 160.82 54751.68 88888.00 2013-06-06 09:28:49.125 157 12534.40 160.80 54751.70 88888.00 2013-06-06 09:28:49.250 157 12534.52 160.80 54751.68 88888.00 2013-06-06 09:28:49.375 157 12534.62 160.82 54751.68 88888.00 2013-06-06 09:28:49.500 157 12534.62 160.80 54751.68 88888.00 2013-06-06 09:28:49.625 157 12534.67 160.78 54751.68 88888.00 2013-06-06 09:28:49.750 157 12534.73 160.80 54751.70 88888.00 2013-06-06 09:28:49.875 157 12534.80 160.80 54751.72 88888.00 2013-06-06 09:28:50.000 157 12534.88 160.82 54751.75 88888.00 2013-06-06 09:28:50.125 157 12534.98 160.80 54751.75 88888.00 2013-06-06 09:28:50.250 157 12535.08 160.75 54751.75 88888.00 2013-06-06 09:28:50.375 157 12535.17 160.75 54751.72 88888.00 2013-06-06 09:28:50.500 157 12535.20 160.75 54751.75 88888.00 2013-06-06 09:28:50.625 157 12535.20 160.70 54751.70 88888.00 2013-06-06 09:28:50.750 157 12535.23 160.70 54751.72 88888.00 2013-06-06 09:28:50.875 157 12535.30 160.78 54751.75 88888.00 2013-06-06 09:28:51.000 157 12535.35 160.78 54751.75 88888.00 2013-06-06 09:28:51.125 157 12535.42 160.78 54751.75 88888.00 2013-06-06 09:28:51.250 157 12535.45 160.78 54751.75 88888.00 2013-06-06 09:28:51.375 157 12535.55 160.75 54751.75 88888.00 2013-06-06 09:28:51.500 157 12535.65 160.75 54751.78 88888.00 2013-06-06 09:28:51.625 157 12535.70 160.80 54751.80 88888.00 2013-06-06 09:28:51.750 157 12535.73 160.82 54751.80 88888.00 2013-06-06 09:28:51.875 157 12535.77 160.85 54751.78 88888.00 2013-06-06 09:28:52.000 157 12535.83 160.88 54751.78 88888.00 2013-06-06 09:28:52.125 157 12535.92 160.90 54751.78 88888.00 2013-06-06 09:28:52.250 157 12535.92 160.88 54751.78 88888.00 2013-06-06 09:28:52.375 157 12536.08 160.93 54751.78 88888.00 2013-06-06 09:28:52.500 157 12536.15 160.95 54751.80 88888.00 2013-06-06 09:28:52.625 157 12536.17 160.95 54751.82 88888.00 2013-06-06 09:28:52.750 157 12536.23 160.97 54751.80 88888.00 2013-06-06 09:28:52.875 157 12536.25 160.97 54751.80 88888.00 2013-06-06 09:28:53.000 157 12536.27 160.95 54751.78 88888.00 2013-06-06 09:28:53.125 157 12536.30 160.97 54751.80 88888.00 2013-06-06 09:28:53.250 157 12536.35 161.00 54751.85 88888.00 2013-06-06 09:28:53.375 157 12536.50 161.03 54751.85 88888.00 2013-06-06 09:28:53.500 157 12536.52 161.05 54751.82 88888.00 2013-06-06 09:28:53.625 157 12536.50 161.03 54751.88 88888.00 2013-06-06 09:28:53.750 157 12536.58 161.03 54751.90 88888.00 2013-06-06 09:28:53.875 157 12536.67 161.12 54751.90 88888.00 2013-06-06 09:28:54.000 157 12536.67 161.12 54751.88 88888.00 2013-06-06 09:28:54.125 157 12536.70 161.12 54751.88 88888.00 2013-06-06 09:28:54.250 157 12536.77 161.15 54751.90 88888.00 2013-06-06 09:28:54.375 157 12536.88 161.20 54751.90 88888.00 2013-06-06 09:28:54.500 157 12536.88 161.20 54751.90 88888.00 2013-06-06 09:28:54.625 157 12536.85 161.20 54751.88 88888.00 2013-06-06 09:28:54.750 157 12536.88 161.25 54751.88 88888.00 2013-06-06 09:28:54.875 157 12536.95 161.28 54751.88 88888.00 2013-06-06 09:28:55.000 157 12537.02 161.30 54751.88 88888.00 2013-06-06 09:28:55.125 157 12537.02 161.38 54751.90 88888.00 2013-06-06 09:28:55.250 157 12537.08 161.45 54751.93 88888.00 2013-06-06 09:28:55.375 157 12537.15 161.55 54751.95 88888.00 2013-06-06 09:28:55.500 157 12537.15 161.57 54751.93 88888.00 2013-06-06 09:28:55.625 157 12537.15 161.57 54751.90 88888.00 2013-06-06 09:28:55.750 157 12537.20 161.60 54751.93 88888.00 2013-06-06 09:28:55.875 157 12537.27 161.62 54751.95 88888.00 2013-06-06 09:28:56.000 157 12537.25 161.68 54751.95 88888.00 2013-06-06 09:28:56.125 157 12537.25 161.72 54751.95 88888.00 2013-06-06 09:28:56.250 157 12537.30 161.78 54751.97 88888.00 2013-06-06 09:28:56.375 157 12537.33 161.82 54751.97 88888.00 2013-06-06 09:28:56.500 157 12537.30 161.85 54751.97 88888.00 2013-06-06 09:28:56.625 157 12537.27 161.93 54752.00 88888.00 2013-06-06 09:28:56.750 157 12537.30 161.97 54752.00 88888.00 2013-06-06 09:28:56.875 157 12537.30 161.97 54752.00 88888.00 2013-06-06 09:28:57.000 157 12537.33 162.00 54752.00 88888.00 2013-06-06 09:28:57.125 157 12537.30 162.03 54752.03 88888.00 2013-06-06 09:28:57.250 157 12537.27 162.05 54752.00 88888.00 2013-06-06 09:28:57.375 157 12537.30 162.05 54752.00 88888.00 2013-06-06 09:28:57.500 157 12537.30 162.05 54752.03 88888.00 2013-06-06 09:28:57.625 157 12537.30 162.10 54752.03 88888.00 2013-06-06 09:28:57.750 157 12537.27 162.12 54752.05 88888.00 2013-06-06 09:28:57.875 157 12537.23 162.05 54752.03 88888.00 2013-06-06 09:28:58.000 157 12537.30 162.05 54752.05 88888.00 2013-06-06 09:28:58.125 157 12537.38 162.12 54752.10 88888.00 2013-06-06 09:28:58.250 157 12537.40 162.12 54752.10 88888.00 2013-06-06 09:28:58.375 157 12537.52 162.10 54752.05 88888.00 2013-06-06 09:28:58.500 157 12537.50 162.10 54752.05 88888.00 2013-06-06 09:28:58.625 157 12537.48 162.05 54752.05 88888.00 2013-06-06 09:28:58.750 157 12537.48 162.05 54752.07 88888.00 2013-06-06 09:28:58.875 157 12537.55 162.05 54752.07 88888.00 2013-06-06 09:28:59.000 157 12537.58 162.03 54752.07 88888.00 2013-06-06 09:28:59.125 157 12537.52 162.03 54752.10 88888.00 2013-06-06 09:28:59.250 157 12537.52 162.00 54752.10 88888.00 2013-06-06 09:28:59.375 157 12537.62 162.03 54752.10 88888.00 2013-06-06 09:28:59.500 157 12537.67 162.07 54752.10 88888.00 2013-06-06 09:28:59.625 157 12537.73 162.07 54752.10 88888.00 2013-06-06 09:28:59.750 157 12537.75 162.05 54752.10 88888.00 2013-06-06 09:28:59.875 157 12537.70 162.05 54752.10 88888.00 2013-06-06 09:29:00.000 157 12537.70 162.10 54752.12 88888.00 2013-06-06 09:29:00.125 157 12537.77 162.15 54752.18 88888.00 2013-06-06 09:29:00.250 157 12537.77 162.20 54752.15 88888.00 2013-06-06 09:29:00.375 157 12537.83 162.25 54752.15 88888.00 2013-06-06 09:29:00.500 157 12537.83 162.28 54752.18 88888.00 2013-06-06 09:29:00.625 157 12537.85 162.32 54752.18 88888.00 2013-06-06 09:29:00.750 157 12537.95 162.38 54752.20 88888.00 2013-06-06 09:29:00.875 157 12537.98 162.38 54752.18 88888.00 2013-06-06 09:29:01.000 157 12537.95 162.38 54752.15 88888.00 2013-06-06 09:29:01.125 157 12538.00 162.40 54752.18 88888.00 2013-06-06 09:29:01.250 157 12537.98 162.40 54752.18 88888.00 2013-06-06 09:29:01.375 157 12538.02 162.43 54752.18 88888.00 2013-06-06 09:29:01.500 157 12538.08 162.45 54752.20 88888.00 2013-06-06 09:29:01.625 157 12538.15 162.47 54752.18 88888.00 2013-06-06 09:29:01.750 157 12538.25 162.50 54752.20 88888.00 2013-06-06 09:29:01.875 157 12538.27 162.53 54752.20 88888.00 2013-06-06 09:29:02.000 157 12538.33 162.50 54752.18 88888.00 2013-06-06 09:29:02.125 157 12538.33 162.47 54752.18 88888.00 2013-06-06 09:29:02.250 157 12538.27 162.47 54752.20 88888.00 2013-06-06 09:29:02.375 157 12538.33 162.55 54752.22 88888.00 2013-06-06 09:29:02.500 157 12538.38 162.57 54752.18 88888.00 2013-06-06 09:29:02.625 157 12538.45 162.55 54752.15 88888.00 2013-06-06 09:29:02.750 157 12538.48 162.50 54752.18 88888.00 2013-06-06 09:29:02.875 157 12538.50 162.55 54752.18 88888.00 2013-06-06 09:29:03.000 157 12538.52 162.57 54752.20 88888.00 2013-06-06 09:29:03.125 157 12538.50 162.62 54752.20 88888.00 2013-06-06 09:29:03.250 157 12538.52 162.62 54752.22 88888.00 2013-06-06 09:29:03.375 157 12538.70 162.65 54752.22 88888.00 2013-06-06 09:29:03.500 157 12538.75 162.70 54752.22 88888.00 2013-06-06 09:29:03.625 157 12538.77 162.70 54752.18 88888.00 2013-06-06 09:29:03.750 157 12538.85 162.70 54752.20 88888.00 2013-06-06 09:29:03.875 157 12538.88 162.72 54752.20 88888.00 2013-06-06 09:29:04.000 157 12538.90 162.78 54752.20 88888.00 2013-06-06 09:29:04.125 157 12538.88 162.75 54752.18 88888.00 2013-06-06 09:29:04.250 157 12538.92 162.78 54752.18 88888.00 2013-06-06 09:29:04.375 157 12538.92 162.80 54752.15 88888.00 2013-06-06 09:29:04.500 157 12538.98 162.85 54752.18 88888.00 2013-06-06 09:29:04.625 157 12539.00 162.90 54752.20 88888.00 2013-06-06 09:29:04.750 157 12539.05 162.88 54752.20 88888.00 2013-06-06 09:29:04.875 157 12539.05 162.95 54752.22 88888.00 2013-06-06 09:29:05.000 157 12538.98 162.97 54752.25 88888.00 2013-06-06 09:29:05.125 157 12539.00 162.97 54752.22 88888.00 2013-06-06 09:29:05.250 157 12539.05 163.00 54752.20 88888.00 2013-06-06 09:29:05.375 157 12539.12 163.03 54752.20 88888.00 2013-06-06 09:29:05.500 157 12539.10 163.00 54752.20 88888.00 2013-06-06 09:29:05.625 157 12539.15 163.03 54752.20 88888.00 2013-06-06 09:29:05.750 157 12539.25 163.05 54752.20 88888.00 2013-06-06 09:29:05.875 157 12539.27 163.07 54752.22 88888.00 2013-06-06 09:29:06.000 157 12539.30 163.07 54752.22 88888.00 2013-06-06 09:29:06.125 157 12539.30 163.07 54752.22 88888.00 2013-06-06 09:29:06.250 157 12539.35 163.10 54752.22 88888.00 2013-06-06 09:29:06.375 157 12539.42 163.12 54752.22 88888.00 2013-06-06 09:29:06.500 157 12539.38 163.12 54752.25 88888.00 2013-06-06 09:29:06.625 157 12539.42 163.12 54752.25 88888.00 2013-06-06 09:29:06.750 157 12539.50 163.10 54752.28 88888.00 2013-06-06 09:29:06.875 157 12539.55 163.10 54752.25 88888.00 2013-06-06 09:29:07.000 157 12539.55 163.05 54752.25 88888.00 2013-06-06 09:29:07.125 157 12539.55 163.07 54752.28 88888.00 2013-06-06 09:29:07.250 157 12539.55 163.07 54752.28 88888.00 2013-06-06 09:29:07.375 157 12539.65 163.12 54752.30 88888.00 2013-06-06 09:29:07.500 157 12539.67 163.15 54752.30 88888.00 2013-06-06 09:29:07.625 157 12539.77 163.12 54752.25 88888.00 2013-06-06 09:29:07.750 157 12539.80 163.10 54752.28 88888.00 2013-06-06 09:29:07.875 157 12539.80 163.07 54752.25 88888.00 2013-06-06 09:29:08.000 157 12539.83 163.07 54752.25 88888.00 2013-06-06 09:29:08.125 157 12539.92 163.12 54752.28 88888.00 2013-06-06 09:29:08.250 157 12539.85 163.10 54752.28 88888.00 2013-06-06 09:29:08.375 157 12539.90 163.12 54752.30 88888.00 2013-06-06 09:29:08.500 157 12539.98 163.15 54752.28 88888.00 2013-06-06 09:29:08.625 157 12539.95 163.15 54752.28 88888.00 2013-06-06 09:29:08.750 157 12539.92 163.15 54752.25 88888.00 2013-06-06 09:29:08.875 157 12540.00 163.15 54752.25 88888.00 2013-06-06 09:29:09.000 157 12540.10 163.18 54752.25 88888.00 2013-06-06 09:29:09.125 157 12540.25 163.22 54752.28 88888.00 2013-06-06 09:29:09.250 157 12540.30 163.28 54752.28 88888.00 2013-06-06 09:29:09.375 157 12540.38 163.30 54752.22 88888.00 2013-06-06 09:29:09.500 157 12540.48 163.30 54752.22 88888.00 2013-06-06 09:29:09.625 157 12540.52 163.32 54752.25 88888.00 2013-06-06 09:29:09.750 157 12540.58 163.35 54752.25 88888.00 2013-06-06 09:29:09.875 157 12540.65 163.38 54752.22 88888.00 2013-06-06 09:29:10.000 157 12540.73 163.43 54752.20 88888.00 2013-06-06 09:29:10.125 157 12540.80 163.45 54752.22 88888.00 2013-06-06 09:29:10.250 157 12540.83 163.45 54752.22 88888.00 2013-06-06 09:29:10.375 157 12540.92 163.53 54752.22 88888.00 2013-06-06 09:29:10.500 157 12541.05 163.47 54752.18 88888.00 2013-06-06 09:29:10.625 157 12541.23 163.50 54752.20 88888.00 2013-06-06 09:29:10.750 157 12541.33 163.57 54752.20 88888.00 2013-06-06 09:29:10.875 157 12541.35 163.62 54752.22 88888.00 2013-06-06 09:29:11.000 157 12541.40 163.68 54752.20 88888.00 2013-06-06 09:29:11.125 157 12541.50 163.68 54752.18 88888.00 2013-06-06 09:29:11.250 157 12541.55 163.75 54752.20 88888.00 2013-06-06 09:29:11.375 157 12541.60 163.80 54752.20 88888.00 2013-06-06 09:29:11.500 157 12541.67 163.82 54752.22 88888.00 2013-06-06 09:29:11.625 157 12541.77 163.85 54752.22 88888.00 2013-06-06 09:29:11.750 157 12541.83 163.88 54752.22 88888.00 2013-06-06 09:29:11.875 157 12541.88 163.93 54752.22 88888.00 2013-06-06 09:29:12.000 157 12541.98 163.93 54752.15 88888.00 2013-06-06 09:29:12.125 157 12542.00 163.95 54752.12 88888.00 2013-06-06 09:29:12.250 157 12542.02 163.97 54752.18 88888.00 2013-06-06 09:29:12.375 157 12542.15 164.05 54752.22 88888.00 2013-06-06 09:29:12.500 157 12542.25 164.05 54752.20 88888.00 2013-06-06 09:29:12.625 157 12542.30 164.05 54752.18 88888.00 2013-06-06 09:29:12.750 157 12542.35 164.10 54752.18 88888.00 2013-06-06 09:29:12.875 157 12542.40 164.18 54752.18 88888.00 2013-06-06 09:29:13.000 157 12542.45 164.22 54752.20 88888.00 2013-06-06 09:29:13.125 157 12542.45 164.20 54752.18 88888.00 2013-06-06 09:29:13.250 157 12542.45 164.22 54752.20 88888.00 2013-06-06 09:29:13.375 157 12542.50 164.30 54752.18 88888.00 2013-06-06 09:29:13.500 157 12542.60 164.35 54752.18 88888.00 2013-06-06 09:29:13.625 157 12542.62 164.35 54752.18 88888.00 2013-06-06 09:29:13.750 157 12542.67 164.40 54752.20 88888.00 2013-06-06 09:29:13.875 157 12542.70 164.40 54752.18 88888.00 2013-06-06 09:29:14.000 157 12542.73 164.45 54752.15 88888.00 2013-06-06 09:29:14.125 157 12542.88 164.50 54752.18 88888.00 2013-06-06 09:29:14.250 157 12542.90 164.55 54752.20 88888.00 2013-06-06 09:29:14.375 157 12543.00 164.65 54752.20 88888.00 2013-06-06 09:29:14.500 157 12543.08 164.65 54752.18 88888.00 2013-06-06 09:29:14.625 157 12543.10 164.68 54752.15 88888.00 2013-06-06 09:29:14.750 157 12543.12 164.72 54752.18 88888.00 2013-06-06 09:29:14.875 157 12543.15 164.75 54752.20 88888.00 2013-06-06 09:29:15.000 157 12543.17 164.80 54752.18 88888.00 2013-06-06 09:29:15.125 157 12543.23 164.82 54752.20 88888.00 2013-06-06 09:29:15.250 157 12543.25 164.93 54752.20 88888.00 2013-06-06 09:29:15.375 157 12543.30 165.05 54752.22 88888.00 2013-06-06 09:29:15.500 157 12543.25 165.03 54752.20 88888.00 2013-06-06 09:29:15.625 157 12543.30 165.05 54752.20 88888.00 2013-06-06 09:29:15.750 157 12543.40 165.12 54752.20 88888.00 2013-06-06 09:29:15.875 157 12543.40 165.15 54752.18 88888.00 2013-06-06 09:29:16.000 157 12543.30 165.20 54752.18 88888.00 2013-06-06 09:29:16.125 157 12543.30 165.20 54752.20 88888.00 2013-06-06 09:29:16.250 157 12543.42 165.20 54752.20 88888.00 2013-06-06 09:29:16.375 157 12543.48 165.25 54752.20 88888.00 2013-06-06 09:29:16.500 157 12543.52 165.28 54752.20 88888.00 2013-06-06 09:29:16.625 157 12543.52 165.25 54752.18 88888.00 2013-06-06 09:29:16.750 157 12543.55 165.25 54752.20 88888.00 2013-06-06 09:29:16.875 157 12543.55 165.25 54752.22 88888.00 2013-06-06 09:29:17.000 157 12543.55 165.25 54752.22 88888.00 2013-06-06 09:29:17.125 157 12543.62 165.25 54752.25 88888.00 2013-06-06 09:29:17.250 157 12543.65 165.28 54752.25 88888.00 2013-06-06 09:29:17.375 157 12543.67 165.28 54752.25 88888.00 2013-06-06 09:29:17.500 157 12543.75 165.30 54752.25 88888.00 2013-06-06 09:29:17.625 157 12543.75 165.25 54752.25 88888.00 2013-06-06 09:29:17.750 157 12543.73 165.20 54752.28 88888.00 2013-06-06 09:29:17.875 157 12543.77 165.20 54752.25 88888.00 2013-06-06 09:29:18.000 157 12543.90 165.20 54752.25 88888.00 2013-06-06 09:29:18.125 157 12543.92 165.18 54752.25 88888.00 2013-06-06 09:29:18.250 157 12543.95 165.15 54752.28 88888.00 2013-06-06 09:29:18.375 157 12544.02 165.15 54752.28 88888.00 2013-06-06 09:29:18.500 157 12544.12 165.15 54752.25 88888.00 2013-06-06 09:29:18.625 157 12544.17 165.12 54752.28 88888.00 2013-06-06 09:29:18.750 157 12544.12 165.15 54752.32 88888.00 2013-06-06 09:29:18.875 157 12544.10 165.12 54752.30 88888.00 2013-06-06 09:29:19.000 157 12544.05 165.07 54752.25 88888.00 2013-06-06 09:29:19.125 157 12544.12 165.05 54752.28 88888.00 2013-06-06 09:29:19.250 157 12544.20 165.05 54752.32 88888.00 2013-06-06 09:29:19.375 157 12544.33 165.10 54752.35 88888.00 2013-06-06 09:29:19.500 157 12544.40 165.07 54752.32 88888.00 2013-06-06 09:29:19.625 157 12544.45 165.07 54752.32 88888.00 2013-06-06 09:29:19.750 157 12544.55 165.05 54752.32 88888.00 2013-06-06 09:29:19.875 157 12544.65 165.03 54752.35 88888.00 2013-06-06 09:29:20.000 157 12544.62 165.00 54752.35 88888.00 2013-06-06 09:29:20.125 157 12544.62 165.00 54752.35 88888.00 2013-06-06 09:29:20.250 157 12544.65 165.00 54752.38 88888.00 2013-06-06 09:29:20.375 157 12544.75 165.03 54752.38 88888.00 2013-06-06 09:29:20.500 157 12544.75 165.00 54752.40 88888.00 2013-06-06 09:29:20.625 157 12544.80 165.03 54752.43 88888.00 2013-06-06 09:29:20.750 157 12544.83 165.03 54752.47 88888.00 2013-06-06 09:29:20.875 157 12544.88 165.03 54752.47 88888.00 2013-06-06 09:29:21.000 157 12544.88 164.97 54752.45 88888.00 2013-06-06 09:29:21.125 157 12544.90 164.97 54752.47 88888.00 2013-06-06 09:29:21.250 157 12544.98 164.95 54752.45 88888.00 2013-06-06 09:29:21.375 157 12545.08 164.93 54752.40 88888.00 2013-06-06 09:29:21.500 157 12545.12 164.97 54752.43 88888.00 2013-06-06 09:29:21.625 157 12545.17 165.00 54752.43 88888.00 2013-06-06 09:29:21.750 157 12545.23 165.07 54752.43 88888.00 2013-06-06 09:29:21.875 157 12545.25 165.10 54752.45 88888.00 2013-06-06 09:29:22.000 157 12545.30 165.12 54752.47 88888.00 2013-06-06 09:29:22.125 157 12545.45 165.18 54752.50 88888.00 2013-06-06 09:29:22.250 157 12545.58 165.18 54752.47 88888.00 2013-06-06 09:29:22.375 157 12545.65 165.22 54752.47 88888.00 2013-06-06 09:29:22.500 157 12545.67 165.28 54752.50 88888.00 2013-06-06 09:29:22.625 157 12545.75 165.32 54752.50 88888.00 2013-06-06 09:29:22.750 157 12545.80 165.35 54752.47 88888.00 2013-06-06 09:29:22.875 157 12545.85 165.38 54752.47 88888.00 2013-06-06 09:29:23.000 157 12545.90 165.43 54752.47 88888.00 2013-06-06 09:29:23.125 157 12545.95 165.43 54752.47 88888.00 2013-06-06 09:29:23.250 157 12546.00 165.43 54752.50 88888.00 2013-06-06 09:29:23.375 157 12546.05 165.50 54752.50 88888.00 2013-06-06 09:29:23.500 157 12546.05 165.53 54752.50 88888.00 2013-06-06 09:29:23.625 157 12546.12 165.53 54752.47 88888.00 2013-06-06 09:29:23.750 157 12546.12 165.55 54752.50 88888.00 2013-06-06 09:29:23.875 157 12546.17 165.60 54752.53 88888.00 2013-06-06 09:29:24.000 157 12546.20 165.60 54752.50 88888.00 2013-06-06 09:29:24.125 157 12546.27 165.57 54752.45 88888.00 2013-06-06 09:29:24.250 157 12546.33 165.62 54752.50 88888.00 2013-06-06 09:29:24.375 157 12546.38 165.68 54752.53 88888.00 2013-06-06 09:29:24.500 157 12546.45 165.68 54752.50 88888.00 2013-06-06 09:29:24.625 157 12546.52 165.68 54752.47 88888.00 2013-06-06 09:29:24.750 157 12546.52 165.68 54752.47 88888.00 2013-06-06 09:29:24.875 157 12546.48 165.70 54752.50 88888.00 2013-06-06 09:29:25.000 157 12546.48 165.72 54752.47 88888.00 2013-06-06 09:29:25.125 157 12546.50 165.78 54752.50 88888.00 2013-06-06 09:29:25.250 157 12546.50 165.75 54752.47 88888.00 2013-06-06 09:29:25.375 157 12546.50 165.72 54752.47 88888.00 2013-06-06 09:29:25.500 157 12546.58 165.70 54752.50 88888.00 2013-06-06 09:29:25.625 157 12546.65 165.75 54752.55 88888.00 2013-06-06 09:29:25.750 157 12546.62 165.80 54752.55 88888.00 2013-06-06 09:29:25.875 157 12546.62 165.78 54752.55 88888.00 2013-06-06 09:29:26.000 157 12546.62 165.70 54752.55 88888.00 2013-06-06 09:29:26.125 157 12546.58 165.65 54752.57 88888.00 2013-06-06 09:29:26.250 157 12546.60 165.65 54752.60 88888.00 2013-06-06 09:29:26.375 157 12546.67 165.62 54752.60 88888.00 2013-06-06 09:29:26.500 157 12546.62 165.60 54752.57 88888.00 2013-06-06 09:29:26.625 157 12546.65 165.60 54752.57 88888.00 2013-06-06 09:29:26.750 157 12546.70 165.60 54752.60 88888.00 2013-06-06 09:29:26.875 157 12546.67 165.55 54752.62 88888.00 2013-06-06 09:29:27.000 157 12546.65 165.50 54752.65 88888.00 2013-06-06 09:29:27.125 157 12546.65 165.50 54752.62 88888.00 2013-06-06 09:29:27.250 157 12546.67 165.45 54752.65 88888.00 2013-06-06 09:29:27.375 157 12546.73 165.45 54752.68 88888.00 2013-06-06 09:29:27.500 157 12546.80 165.45 54752.68 88888.00 2013-06-06 09:29:27.625 157 12546.88 165.45 54752.65 88888.00 2013-06-06 09:29:27.750 157 12546.90 165.47 54752.68 88888.00 2013-06-06 09:29:27.875 157 12546.98 165.47 54752.68 88888.00 2013-06-06 09:29:28.000 157 12547.02 165.50 54752.68 88888.00 2013-06-06 09:29:28.125 157 12547.10 165.50 54752.70 88888.00 2013-06-06 09:29:28.250 157 12547.05 165.47 54752.68 88888.00 2013-06-06 09:29:28.375 157 12547.10 165.50 54752.62 88888.00 2013-06-06 09:29:28.500 157 12547.17 165.53 54752.68 88888.00 2013-06-06 09:29:28.625 157 12547.25 165.55 54752.72 88888.00 2013-06-06 09:29:28.750 157 12547.25 165.53 54752.72 88888.00 2013-06-06 09:29:28.875 157 12547.27 165.53 54752.72 88888.00 2013-06-06 09:29:29.000 157 12547.38 165.57 54752.72 88888.00 2013-06-06 09:29:29.125 157 12547.42 165.60 54752.72 88888.00 2013-06-06 09:29:29.250 157 12547.38 165.55 54752.72 88888.00 2013-06-06 09:29:29.375 157 12547.38 165.57 54752.72 88888.00 2013-06-06 09:29:29.500 157 12547.42 165.60 54752.72 88888.00 2013-06-06 09:29:29.625 157 12547.48 165.65 54752.72 88888.00 2013-06-06 09:29:29.750 157 12547.50 165.68 54752.72 88888.00 2013-06-06 09:29:29.875 157 12547.50 165.65 54752.70 88888.00 2013-06-06 09:29:30.000 157 12547.58 165.68 54752.72 88888.00 2013-06-06 09:29:30.125 157 12547.60 165.68 54752.72 88888.00 2013-06-06 09:29:30.250 157 12547.60 165.68 54752.72 88888.00 2013-06-06 09:29:30.375 157 12547.67 165.68 54752.72 88888.00 2013-06-06 09:29:30.500 157 12547.70 165.72 54752.75 88888.00 2013-06-06 09:29:30.625 157 12547.73 165.72 54752.75 88888.00 2013-06-06 09:29:30.750 157 12547.77 165.72 54752.72 88888.00 2013-06-06 09:29:30.875 157 12547.75 165.78 54752.72 88888.00 2013-06-06 09:29:31.000 157 12547.80 165.80 54752.72 88888.00 2013-06-06 09:29:31.125 157 12547.88 165.80 54752.75 88888.00 2013-06-06 09:29:31.250 157 12547.90 165.82 54752.75 88888.00 2013-06-06 09:29:31.375 157 12547.92 165.82 54752.75 88888.00 2013-06-06 09:29:31.500 157 12547.98 165.78 54752.75 88888.00 2013-06-06 09:29:31.625 157 12547.98 165.78 54752.75 88888.00 2013-06-06 09:29:31.750 157 12548.00 165.75 54752.75 88888.00 2013-06-06 09:29:31.875 157 12548.05 165.80 54752.72 88888.00 2013-06-06 09:29:32.000 157 12548.10 165.82 54752.75 88888.00 2013-06-06 09:29:32.125 157 12548.12 165.80 54752.75 88888.00 2013-06-06 09:29:32.250 157 12548.10 165.78 54752.75 88888.00 2013-06-06 09:29:32.375 157 12548.17 165.82 54752.75 88888.00 2013-06-06 09:29:32.500 157 12548.27 165.85 54752.75 88888.00 2013-06-06 09:29:32.625 157 12548.35 165.80 54752.75 88888.00 2013-06-06 09:29:32.750 157 12548.38 165.78 54752.75 88888.00 2013-06-06 09:29:32.875 157 12548.38 165.80 54752.75 88888.00 2013-06-06 09:29:33.000 157 12548.40 165.82 54752.75 88888.00 2013-06-06 09:29:33.125 157 12548.48 165.80 54752.78 88888.00 2013-06-06 09:29:33.250 157 12548.48 165.85 54752.78 88888.00 2013-06-06 09:29:33.375 157 12548.50 165.85 54752.78 88888.00 2013-06-06 09:29:33.500 157 12548.50 165.82 54752.75 88888.00 2013-06-06 09:29:33.625 157 12548.50 165.82 54752.75 88888.00 2013-06-06 09:29:33.750 157 12548.52 165.88 54752.80 88888.00 2013-06-06 09:29:33.875 157 12548.55 165.90 54752.80 88888.00 2013-06-06 09:29:34.000 157 12548.62 165.93 54752.80 88888.00 2013-06-06 09:29:34.125 157 12548.65 165.90 54752.80 88888.00 2013-06-06 09:29:34.250 157 12548.52 165.85 54752.80 88888.00 2013-06-06 09:29:34.375 157 12548.52 165.90 54752.82 88888.00 2013-06-06 09:29:34.500 157 12548.58 165.95 54752.82 88888.00 2013-06-06 09:29:34.625 157 12548.62 166.00 54752.82 88888.00 2013-06-06 09:29:34.750 157 12548.58 166.00 54752.80 88888.00 2013-06-06 09:29:34.875 157 12548.60 165.95 54752.80 88888.00 2013-06-06 09:29:35.000 157 12548.55 165.93 54752.82 88888.00 2013-06-06 09:29:35.125 157 12548.52 165.93 54752.82 88888.00 2013-06-06 09:29:35.250 157 12548.60 165.93 54752.80 88888.00 2013-06-06 09:29:35.375 157 12548.65 165.93 54752.80 88888.00 2013-06-06 09:29:35.500 157 12548.62 165.95 54752.82 88888.00 2013-06-06 09:29:35.625 157 12548.65 165.97 54752.80 88888.00 2013-06-06 09:29:35.750 157 12548.60 166.00 54752.82 88888.00 2013-06-06 09:29:35.875 157 12548.62 166.03 54752.85 88888.00 2013-06-06 09:29:36.000 157 12548.70 166.05 54752.85 88888.00 2013-06-06 09:29:36.125 157 12548.75 166.10 54752.88 88888.00 2013-06-06 09:29:36.250 157 12548.75 166.03 54752.88 88888.00 2013-06-06 09:29:36.375 157 12548.80 166.05 54752.85 88888.00 2013-06-06 09:29:36.500 157 12548.85 166.07 54752.85 88888.00 2013-06-06 09:29:36.625 157 12548.85 166.10 54752.85 88888.00 2013-06-06 09:29:36.750 157 12548.80 166.12 54752.85 88888.00 2013-06-06 09:29:36.875 157 12548.83 166.18 54752.88 88888.00 2013-06-06 09:29:37.000 157 12548.90 166.20 54752.88 88888.00 2013-06-06 09:29:37.125 157 12548.98 166.20 54752.88 88888.00 2013-06-06 09:29:37.250 157 12548.95 166.22 54752.88 88888.00 2013-06-06 09:29:37.375 157 12549.00 166.28 54752.88 88888.00 2013-06-06 09:29:37.500 157 12548.92 166.25 54752.85 88888.00 2013-06-06 09:29:37.625 157 12548.92 166.30 54752.88 88888.00 2013-06-06 09:29:37.750 157 12548.95 166.32 54752.90 88888.00 2013-06-06 09:29:37.875 157 12548.98 166.32 54752.90 88888.00 2013-06-06 09:29:38.000 157 12549.08 166.35 54752.88 88888.00 2013-06-06 09:29:38.125 157 12549.10 166.38 54752.90 88888.00 2013-06-06 09:29:38.250 157 12549.05 166.38 54752.90 88888.00 2013-06-06 09:29:38.375 157 12549.00 166.38 54752.85 88888.00 2013-06-06 09:29:38.500 157 12549.02 166.38 54752.90 88888.00 2013-06-06 09:29:38.625 157 12549.10 166.45 54752.90 88888.00 2013-06-06 09:29:38.750 157 12549.08 166.43 54752.90 88888.00 2013-06-06 09:29:38.875 157 12549.08 166.43 54752.90 88888.00 2013-06-06 09:29:39.000 157 12549.17 166.47 54752.93 88888.00 2013-06-06 09:29:39.125 157 12549.27 166.45 54752.95 88888.00 2013-06-06 09:29:39.250 157 12549.30 166.43 54752.93 88888.00 2013-06-06 09:29:39.375 157 12549.38 166.45 54752.95 88888.00 2013-06-06 09:29:39.500 157 12549.42 166.47 54752.97 88888.00 2013-06-06 09:29:39.625 157 12549.45 166.45 54752.93 88888.00 2013-06-06 09:29:39.750 157 12549.45 166.45 54752.95 88888.00 2013-06-06 09:29:39.875 157 12549.48 166.43 54752.97 88888.00 2013-06-06 09:29:40.000 157 12549.48 166.45 54752.95 88888.00 2013-06-06 09:29:40.125 157 12549.45 166.45 54752.95 88888.00 2013-06-06 09:29:40.250 157 12549.48 166.43 54752.93 88888.00 2013-06-06 09:29:40.375 157 12549.55 166.47 54752.93 88888.00 2013-06-06 09:29:40.500 157 12549.60 166.45 54752.93 88888.00 2013-06-06 09:29:40.625 157 12549.62 166.43 54752.95 88888.00 2013-06-06 09:29:40.750 157 12549.58 166.45 54752.95 88888.00 2013-06-06 09:29:40.875 157 12549.62 166.45 54752.95 88888.00 2013-06-06 09:29:41.000 157 12549.73 166.45 54752.93 88888.00 2013-06-06 09:29:41.125 157 12549.77 166.47 54752.93 88888.00 2013-06-06 09:29:41.250 157 12549.77 166.45 54752.97 88888.00 2013-06-06 09:29:41.375 157 12549.85 166.47 54752.97 88888.00 2013-06-06 09:29:41.500 157 12549.92 166.50 54752.95 88888.00 2013-06-06 09:29:41.625 157 12549.92 166.55 54752.97 88888.00 2013-06-06 09:29:41.750 157 12550.00 166.57 54753.00 88888.00 2013-06-06 09:29:41.875 157 12550.02 166.55 54753.00 88888.00 2013-06-06 09:29:42.000 157 12550.05 166.53 54753.00 88888.00 2013-06-06 09:29:42.125 157 12550.15 166.55 54752.97 88888.00 2013-06-06 09:29:42.250 157 12550.25 166.55 54752.97 88888.00 2013-06-06 09:29:42.375 157 12550.30 166.53 54752.93 88888.00 2013-06-06 09:29:42.500 157 12550.27 166.53 54752.93 88888.00 2013-06-06 09:29:42.625 157 12550.38 166.55 54752.97 88888.00 2013-06-06 09:29:42.750 157 12550.50 166.57 54753.00 88888.00 2013-06-06 09:29:42.875 157 12550.60 166.62 54753.00 88888.00 2013-06-06 09:29:43.000 157 12550.65 166.60 54752.97 88888.00 2013-06-06 09:29:43.125 157 12550.70 166.60 54753.00 88888.00 2013-06-06 09:29:43.250 157 12550.70 166.57 54753.00 88888.00 2013-06-06 09:29:43.375 157 12550.80 166.57 54752.97 88888.00 2013-06-06 09:29:43.500 157 12550.88 166.60 54752.97 88888.00 2013-06-06 09:29:43.625 157 12550.98 166.60 54753.00 88888.00 2013-06-06 09:29:43.750 157 12551.00 166.60 54752.97 88888.00 2013-06-06 09:29:43.875 157 12551.02 166.60 54753.00 88888.00 2013-06-06 09:29:44.000 157 12551.12 166.60 54753.03 88888.00 2013-06-06 09:29:44.125 157 12551.17 166.70 54753.03 88888.00 2013-06-06 09:29:44.250 157 12551.15 166.68 54753.03 88888.00 2013-06-06 09:29:44.375 157 12551.23 166.70 54753.03 88888.00 2013-06-06 09:29:44.500 157 12551.27 166.72 54753.05 88888.00 2013-06-06 09:29:44.625 157 12551.30 166.75 54753.05 88888.00 2013-06-06 09:29:44.750 157 12551.35 166.75 54753.05 88888.00 2013-06-06 09:29:44.875 157 12551.42 166.78 54753.05 88888.00 2013-06-06 09:29:45.000 157 12551.45 166.80 54753.05 88888.00 2013-06-06 09:29:45.125 157 12551.48 166.72 54753.05 88888.00 2013-06-06 09:29:45.250 157 12551.42 166.72 54753.05 88888.00 2013-06-06 09:29:45.375 157 12551.50 166.78 54753.10 88888.00 2013-06-06 09:29:45.500 157 12551.60 166.80 54753.07 88888.00 2013-06-06 09:29:45.625 157 12551.62 166.82 54753.10 88888.00 2013-06-06 09:29:45.750 157 12551.62 166.85 54753.05 88888.00 2013-06-06 09:29:45.875 157 12551.65 166.82 54753.03 88888.00 2013-06-06 09:29:46.000 157 12551.73 166.82 54753.05 88888.00 2013-06-06 09:29:46.125 157 12551.73 166.80 54753.07 88888.00 2013-06-06 09:29:46.250 157 12551.73 166.80 54753.07 88888.00 2013-06-06 09:29:46.375 157 12551.83 166.78 54753.03 88888.00 2013-06-06 09:29:46.500 157 12551.95 166.80 54753.07 88888.00 2013-06-06 09:29:46.625 157 12551.98 166.80 54753.12 88888.00 2013-06-06 09:29:46.750 157 12551.92 166.78 54753.10 88888.00 2013-06-06 09:29:46.875 157 12551.90 166.80 54753.12 88888.00 2013-06-06 09:29:47.000 157 12551.92 166.82 54753.12 88888.00 2013-06-06 09:29:47.125 157 12552.00 166.80 54753.15 88888.00 2013-06-06 09:29:47.250 157 12552.00 166.78 54753.15 88888.00 2013-06-06 09:29:47.375 157 12551.98 166.75 54753.15 88888.00 2013-06-06 09:29:47.500 157 12551.98 166.78 54753.15 88888.00 2013-06-06 09:29:47.625 157 12552.08 166.75 54753.15 88888.00 2013-06-06 09:29:47.750 157 12552.23 166.75 54753.18 88888.00 2013-06-06 09:29:47.875 157 12552.23 166.75 54753.22 88888.00 2013-06-06 09:29:48.000 157 12552.25 166.72 54753.18 88888.00 2013-06-06 09:29:48.125 157 12552.33 166.70 54753.18 88888.00 2013-06-06 09:29:48.250 157 12552.30 166.70 54753.20 88888.00 2013-06-06 09:29:48.375 157 12552.38 166.75 54753.22 88888.00 2013-06-06 09:29:48.500 157 12552.35 166.78 54753.25 88888.00 2013-06-06 09:29:48.625 157 12552.38 166.78 54753.25 88888.00 2013-06-06 09:29:48.750 157 12552.42 166.75 54753.22 88888.00 2013-06-06 09:29:48.875 157 12552.48 166.78 54753.20 88888.00 2013-06-06 09:29:49.000 157 12552.55 166.78 54753.20 88888.00 2013-06-06 09:29:49.125 157 12552.55 166.78 54753.22 88888.00 2013-06-06 09:29:49.250 157 12552.58 166.75 54753.25 88888.00 2013-06-06 09:29:49.375 157 12552.62 166.80 54753.28 88888.00 2013-06-06 09:29:49.500 157 12552.60 166.80 54753.25 88888.00 2013-06-06 09:29:49.625 157 12552.60 166.82 54753.25 88888.00 2013-06-06 09:29:49.750 157 12552.67 166.88 54753.28 88888.00 2013-06-06 09:29:49.875 157 12552.73 166.82 54753.25 88888.00 2013-06-06 09:29:50.000 157 12552.73 166.80 54753.25 88888.00 2013-06-06 09:29:50.125 157 12552.80 166.85 54753.25 88888.00 2013-06-06 09:29:50.250 157 12552.83 166.88 54753.30 88888.00 2013-06-06 09:29:50.375 157 12552.83 166.88 54753.28 88888.00 2013-06-06 09:29:50.500 157 12552.90 166.93 54753.28 88888.00 2013-06-06 09:29:50.625 157 12553.00 166.97 54753.30 88888.00 2013-06-06 09:29:50.750 157 12552.98 167.00 54753.30 88888.00 2013-06-06 09:29:50.875 157 12553.00 167.05 54753.28 88888.00 2013-06-06 09:29:51.000 157 12553.05 167.10 54753.28 88888.00 2013-06-06 09:29:51.125 157 12553.12 167.15 54753.28 88888.00 2013-06-06 09:29:51.250 157 12553.15 167.22 54753.32 88888.00 2013-06-06 09:29:51.375 157 12553.15 167.28 54753.32 88888.00 2013-06-06 09:29:51.500 157 12553.15 167.35 54753.35 88888.00 2013-06-06 09:29:51.625 157 12553.15 167.38 54753.32 88888.00 2013-06-06 09:29:51.750 157 12553.17 167.40 54753.30 88888.00 2013-06-06 09:29:51.875 157 12553.20 167.45 54753.28 88888.00 2013-06-06 09:29:52.000 157 12553.25 167.55 54753.28 88888.00 2013-06-06 09:29:52.125 157 12553.27 167.65 54753.32 88888.00 2013-06-06 09:29:52.250 157 12553.30 167.78 54753.35 88888.00 2013-06-06 09:29:52.375 157 12553.27 167.85 54753.35 88888.00 2013-06-06 09:29:52.500 157 12553.23 167.93 54753.35 88888.00 2013-06-06 09:29:52.625 157 12553.20 168.03 54753.35 88888.00 2013-06-06 09:29:52.750 157 12553.17 168.05 54753.32 88888.00 2013-06-06 09:29:52.875 157 12553.15 168.07 54753.30 88888.00 2013-06-06 09:29:53.000 157 12553.17 168.15 54753.32 88888.00 2013-06-06 09:29:53.125 157 12553.12 168.22 54753.32 88888.00 2013-06-06 09:29:53.250 157 12553.12 168.30 54753.35 88888.00 2013-06-06 09:29:53.375 157 12553.17 168.40 54753.43 88888.00 2013-06-06 09:29:53.500 157 12553.17 168.50 54753.40 88888.00 2013-06-06 09:29:53.625 157 12553.17 168.47 54753.38 88888.00 2013-06-06 09:29:53.750 157 12553.05 168.50 54753.32 88888.00 2013-06-06 09:29:53.875 157 12552.98 168.55 54753.32 88888.00 2013-06-06 09:29:54.000 157 12552.92 168.57 54753.32 88888.00 2013-06-06 09:29:54.125 157 12552.95 168.62 54753.35 88888.00 2013-06-06 09:29:54.250 157 12552.92 168.62 54753.35 88888.00 2013-06-06 09:29:54.375 157 12552.85 168.65 54753.32 88888.00 2013-06-06 09:29:54.500 157 12552.85 168.70 54753.35 88888.00 2013-06-06 09:29:54.625 157 12552.83 168.72 54753.40 88888.00 2013-06-06 09:29:54.750 157 12552.83 168.75 54753.38 88888.00 2013-06-06 09:29:54.875 157 12552.85 168.78 54753.40 88888.00 2013-06-06 09:29:55.000 157 12552.88 168.78 54753.40 88888.00 2013-06-06 09:29:55.125 157 12552.83 168.78 54753.40 88888.00 2013-06-06 09:29:55.250 157 12552.73 168.72 54753.40 88888.00 2013-06-06 09:29:55.375 157 12552.70 168.72 54753.35 88888.00 2013-06-06 09:29:55.500 157 12552.65 168.75 54753.38 88888.00 2013-06-06 09:29:55.625 157 12552.62 168.80 54753.43 88888.00 2013-06-06 09:29:55.750 157 12552.65 168.85 54753.45 88888.00 2013-06-06 09:29:55.875 157 12552.67 168.85 54753.45 88888.00 2013-06-06 09:29:56.000 157 12552.62 168.85 54753.43 88888.00 2013-06-06 09:29:56.125 157 12552.60 168.82 54753.43 88888.00 2013-06-06 09:29:56.250 157 12552.52 168.82 54753.45 88888.00 2013-06-06 09:29:56.375 157 12552.55 168.90 54753.47 88888.00 2013-06-06 09:29:56.500 157 12552.55 168.93 54753.47 88888.00 2013-06-06 09:29:56.625 157 12552.55 168.90 54753.45 88888.00 2013-06-06 09:29:56.750 157 12552.50 168.88 54753.45 88888.00 2013-06-06 09:29:56.875 157 12552.45 168.88 54753.47 88888.00 2013-06-06 09:29:57.000 157 12552.40 168.88 54753.50 88888.00 2013-06-06 09:29:57.125 157 12552.35 168.90 54753.50 88888.00 2013-06-06 09:29:57.250 157 12552.30 168.88 54753.47 88888.00 2013-06-06 09:29:57.375 157 12552.33 168.88 54753.47 88888.00 2013-06-06 09:29:57.500 157 12552.33 168.82 54753.50 88888.00 2013-06-06 09:29:57.625 157 12552.30 168.85 54753.53 88888.00 2013-06-06 09:29:57.750 157 12552.25 168.80 54753.55 88888.00 2013-06-06 09:29:57.875 157 12552.20 168.75 54753.55 88888.00 2013-06-06 09:29:58.000 157 12552.25 168.72 54753.53 88888.00 2013-06-06 09:29:58.125 157 12552.30 168.72 54753.53 88888.00 2013-06-06 09:29:58.250 157 12552.27 168.70 54753.50 88888.00 2013-06-06 09:29:58.375 157 12552.25 168.68 54753.50 88888.00 2013-06-06 09:29:58.500 157 12552.20 168.65 54753.53 88888.00 2013-06-06 09:29:58.625 157 12552.17 168.65 54753.55 88888.00 2013-06-06 09:29:58.750 157 12552.20 168.57 54753.55 88888.00 2013-06-06 09:29:58.875 157 12552.17 168.53 54753.55 88888.00 2013-06-06 09:29:59.000 157 12552.20 168.55 54753.55 88888.00 2013-06-06 09:29:59.125 157 12552.17 168.53 54753.57 88888.00 2013-06-06 09:29:59.250 157 12552.20 168.43 54753.55 88888.00 2013-06-06 09:29:59.375 157 12552.23 168.40 54753.55 88888.00 2013-06-06 09:29:59.500 157 12552.20 168.43 54753.55 88888.00 2013-06-06 09:29:59.625 157 12552.17 168.43 54753.57 88888.00 2013-06-06 09:29:59.750 157 12552.15 168.40 54753.60 88888.00 2013-06-06 09:29:59.875 157 12552.12 168.40 54753.60 88888.00 2013-06-06 09:30:00.000 157 12552.12 168.35 54753.57 88888.00 2013-06-06 09:30:00.125 157 12552.12 168.32 54753.62 88888.00 2013-06-06 09:30:00.250 157 12552.02 168.28 54753.60 88888.00 2013-06-06 09:30:00.375 157 12552.00 168.28 54753.60 88888.00 2013-06-06 09:30:00.500 157 12552.00 168.28 54753.60 88888.00 2013-06-06 09:30:00.625 157 12552.02 168.28 54753.62 88888.00 2013-06-06 09:30:00.750 157 12552.05 168.25 54753.60 88888.00 2013-06-06 09:30:00.875 157 12552.05 168.22 54753.57 88888.00 2013-06-06 09:30:01.000 157 12552.00 168.22 54753.57 88888.00 2013-06-06 09:30:01.125 157 12552.00 168.20 54753.60 88888.00 2013-06-06 09:30:01.250 157 12552.08 168.18 54753.60 88888.00 2013-06-06 09:30:01.375 157 12552.15 168.15 54753.57 88888.00 2013-06-06 09:30:01.500 157 12552.05 168.18 54753.57 88888.00 2013-06-06 09:30:01.625 157 12552.00 168.20 54753.57 88888.00 2013-06-06 09:30:01.750 157 12552.02 168.20 54753.60 88888.00 2013-06-06 09:30:01.875 157 12552.12 168.20 54753.62 88888.00 2013-06-06 09:30:02.000 157 12552.10 168.22 54753.60 88888.00 2013-06-06 09:30:02.125 157 12552.08 168.22 54753.60 88888.00 2013-06-06 09:30:02.250 157 12552.10 168.20 54753.60 88888.00 2013-06-06 09:30:02.375 157 12552.15 168.20 54753.55 88888.00 2013-06-06 09:30:02.500 157 12552.10 168.20 54753.57 88888.00 2013-06-06 09:30:02.625 157 12552.08 168.20 54753.57 88888.00 2013-06-06 09:30:02.750 157 12552.08 168.18 54753.57 88888.00 2013-06-06 09:30:02.875 157 12552.15 168.18 54753.55 88888.00 2013-06-06 09:30:03.000 157 12552.20 168.20 54753.55 88888.00 2013-06-06 09:30:03.125 157 12552.23 168.22 54753.60 88888.00 2013-06-06 09:30:03.250 157 12552.17 168.25 54753.57 88888.00 2013-06-06 09:30:03.375 157 12552.15 168.25 54753.57 88888.00 2013-06-06 09:30:03.500 157 12552.10 168.28 54753.57 88888.00 2013-06-06 09:30:03.625 157 12552.17 168.30 54753.60 88888.00 2013-06-06 09:30:03.750 157 12552.23 168.32 54753.60 88888.00 2013-06-06 09:30:03.875 157 12552.27 168.38 54753.57 88888.00 2013-06-06 09:30:04.000 157 12552.30 168.35 54753.55 88888.00 2013-06-06 09:30:04.125 157 12552.27 168.35 54753.55 88888.00 2013-06-06 09:30:04.250 157 12552.25 168.38 54753.55 88888.00 2013-06-06 09:30:04.375 157 12552.25 168.40 54753.55 88888.00 2013-06-06 09:30:04.500 157 12552.23 168.45 54753.53 88888.00 2013-06-06 09:30:04.625 157 12552.20 168.50 54753.55 88888.00 2013-06-06 09:30:04.750 157 12552.25 168.53 54753.57 88888.00 2013-06-06 09:30:04.875 157 12552.25 168.53 54753.57 88888.00 2013-06-06 09:30:05.000 157 12552.20 168.47 54753.55 88888.00 2013-06-06 09:30:05.125 157 12552.15 168.47 54753.55 88888.00 2013-06-06 09:30:05.250 157 12552.12 168.53 54753.57 88888.00 2013-06-06 09:30:05.375 157 12552.15 168.53 54753.55 88888.00 2013-06-06 09:30:05.500 157 12552.12 168.50 54753.55 88888.00 2013-06-06 09:30:05.625 157 12552.08 168.47 54753.57 88888.00 2013-06-06 09:30:05.750 157 12552.00 168.45 54753.57 88888.00 2013-06-06 09:30:05.875 157 12552.00 168.43 54753.53 88888.00 2013-06-06 09:30:06.000 157 12552.00 168.45 54753.50 88888.00 2013-06-06 09:30:06.125 157 12551.98 168.45 54753.55 88888.00 2013-06-06 09:30:06.250 157 12551.90 168.43 54753.57 88888.00 2013-06-06 09:30:06.375 157 12551.92 168.43 54753.57 88888.00 2013-06-06 09:30:06.500 157 12551.95 168.43 54753.57 88888.00 2013-06-06 09:30:06.625 157 12551.90 168.38 54753.57 88888.00 2013-06-06 09:30:06.750 157 12551.85 168.32 54753.57 88888.00 2013-06-06 09:30:06.875 157 12551.83 168.28 54753.55 88888.00 2013-06-06 09:30:07.000 157 12551.73 168.28 54753.55 88888.00 2013-06-06 09:30:07.125 157 12551.67 168.25 54753.57 88888.00 2013-06-06 09:30:07.250 157 12551.62 168.20 54753.57 88888.00 2013-06-06 09:30:07.375 157 12551.67 168.20 54753.55 88888.00 2013-06-06 09:30:07.500 157 12551.60 168.15 54753.55 88888.00 2013-06-06 09:30:07.625 157 12551.60 168.15 54753.57 88888.00 2013-06-06 09:30:07.750 157 12551.60 168.12 54753.57 88888.00 2013-06-06 09:30:07.875 157 12551.55 168.05 54753.55 88888.00 2013-06-06 09:30:08.000 157 12551.55 167.97 54753.53 88888.00 2013-06-06 09:30:08.125 157 12551.58 167.97 54753.55 88888.00 2013-06-06 09:30:08.250 157 12551.70 167.95 54753.55 88888.00 2013-06-06 09:30:08.375 157 12551.70 167.93 54753.53 88888.00 2013-06-06 09:30:08.500 157 12551.73 167.90 54753.55 88888.00 2013-06-06 09:30:08.625 157 12551.73 167.82 54753.57 88888.00 2013-06-06 09:30:08.750 157 12551.73 167.75 54753.55 88888.00 2013-06-06 09:30:08.875 157 12551.70 167.70 54753.57 88888.00 2013-06-06 09:30:09.000 157 12551.73 167.62 54753.55 88888.00 2013-06-06 09:30:09.125 157 12551.73 167.60 54753.55 88888.00 2013-06-06 09:30:09.250 157 12551.70 167.53 54753.57 88888.00 2013-06-06 09:30:09.375 157 12551.80 167.55 54753.60 88888.00 2013-06-06 09:30:09.500 157 12551.75 167.45 54753.55 88888.00 2013-06-06 09:30:09.625 157 12551.75 167.38 54753.53 88888.00 2013-06-06 09:30:09.750 157 12551.73 167.38 54753.53 88888.00 2013-06-06 09:30:09.875 157 12551.77 167.32 54753.53 88888.00 2013-06-06 09:30:10.000 157 12551.80 167.28 54753.50 88888.00 2013-06-06 09:30:10.125 157 12551.83 167.25 54753.53 88888.00 2013-06-06 09:30:10.250 157 12551.77 167.25 54753.53 88888.00 2013-06-06 09:30:10.375 157 12551.83 167.25 54753.55 88888.00 2013-06-06 09:30:10.500 157 12551.88 167.20 54753.55 88888.00 2013-06-06 09:30:10.625 157 12551.92 167.15 54753.50 88888.00 2013-06-06 09:30:10.750 157 12551.95 167.12 54753.50 88888.00 2013-06-06 09:30:10.875 157 12552.02 167.10 54753.50 88888.00 2013-06-06 09:30:11.000 157 12552.02 167.07 54753.53 88888.00 2013-06-06 09:30:11.125 157 12552.00 167.03 54753.55 88888.00 2013-06-06 09:30:11.250 157 12551.98 166.97 54753.53 88888.00 2013-06-06 09:30:11.375 157 12552.10 166.97 54753.50 88888.00 2013-06-06 09:30:11.500 157 12552.23 166.97 54753.50 88888.00 2013-06-06 09:30:11.625 157 12552.25 166.95 54753.50 88888.00 2013-06-06 09:30:11.750 157 12552.27 166.90 54753.47 88888.00 2013-06-06 09:30:11.875 157 12552.27 166.90 54753.47 88888.00 2013-06-06 09:30:12.000 157 12552.25 166.85 54753.45 88888.00 2013-06-06 09:30:12.125 157 12552.20 166.80 54753.47 88888.00 2013-06-06 09:30:12.250 157 12552.23 166.75 54753.47 88888.00 2013-06-06 09:30:12.375 157 12552.35 166.72 54753.45 88888.00 2013-06-06 09:30:12.500 157 12552.27 166.70 54753.43 88888.00 2013-06-06 09:30:12.625 157 12552.23 166.68 54753.40 88888.00 2013-06-06 09:30:12.750 157 12552.30 166.65 54753.45 88888.00 2013-06-06 09:30:12.875 157 12552.33 166.65 54753.43 88888.00 2013-06-06 09:30:13.000 157 12552.27 166.62 54753.40 88888.00 2013-06-06 09:30:13.125 157 12552.25 166.62 54753.43 88888.00 2013-06-06 09:30:13.250 157 12552.25 166.57 54753.43 88888.00 2013-06-06 09:30:13.375 157 12552.30 166.60 54753.43 88888.00 2013-06-06 09:30:13.500 157 12552.27 166.57 54753.43 88888.00 2013-06-06 09:30:13.625 157 12552.30 166.55 54753.43 88888.00 2013-06-06 09:30:13.750 157 12552.27 166.57 54753.43 88888.00 2013-06-06 09:30:13.875 157 12552.27 166.55 54753.43 88888.00 2013-06-06 09:30:14.000 157 12552.25 166.53 54753.43 88888.00 2013-06-06 09:30:14.125 157 12552.27 166.50 54753.43 88888.00 2013-06-06 09:30:14.250 157 12552.20 166.55 54753.43 88888.00 2013-06-06 09:30:14.375 157 12552.20 166.57 54753.45 88888.00 2013-06-06 09:30:14.500 157 12552.23 166.57 54753.40 88888.00 2013-06-06 09:30:14.625 157 12552.17 166.57 54753.40 88888.00 2013-06-06 09:30:14.750 157 12552.12 166.62 54753.40 88888.00 2013-06-06 09:30:14.875 157 12552.08 166.65 54753.40 88888.00 2013-06-06 09:30:15.000 157 12552.08 166.68 54753.38 88888.00 2013-06-06 09:30:15.125 157 12552.05 166.75 54753.40 88888.00 2013-06-06 09:30:15.250 157 12552.02 166.75 54753.38 88888.00 2013-06-06 09:30:15.375 157 12552.00 166.75 54753.35 88888.00 2013-06-06 09:30:15.500 157 12551.92 166.80 54753.35 88888.00 2013-06-06 09:30:15.625 157 12551.85 166.82 54753.35 88888.00 2013-06-06 09:30:15.750 157 12551.90 166.85 54753.30 88888.00 2013-06-06 09:30:15.875 157 12551.92 166.85 54753.32 88888.00 2013-06-06 09:30:16.000 157 12551.88 166.93 54753.35 88888.00 2013-06-06 09:30:16.125 157 12551.80 166.95 54753.35 88888.00 2013-06-06 09:30:16.250 157 12551.77 166.95 54753.35 88888.00 2013-06-06 09:30:16.375 157 12551.83 167.00 54753.35 88888.00 2013-06-06 09:30:16.500 157 12551.80 167.00 54753.32 88888.00 2013-06-06 09:30:16.625 157 12551.75 166.97 54753.30 88888.00 2013-06-06 09:30:16.750 157 12551.80 167.05 54753.30 88888.00 2013-06-06 09:30:16.875 157 12551.80 167.07 54753.32 88888.00 2013-06-06 09:30:17.000 157 12551.80 167.05 54753.32 88888.00 2013-06-06 09:30:17.125 157 12551.73 167.07 54753.30 88888.00 2013-06-06 09:30:17.250 157 12551.60 167.03 54753.30 88888.00 2013-06-06 09:30:17.375 157 12551.55 167.03 54753.32 88888.00 2013-06-06 09:30:17.500 157 12551.45 167.07 54753.35 88888.00 2013-06-06 09:30:17.625 157 12551.40 167.12 54753.35 88888.00 2013-06-06 09:30:17.750 157 12551.33 167.07 54753.35 88888.00 2013-06-06 09:30:17.875 157 12551.33 167.10 54753.35 88888.00 2013-06-06 09:30:18.000 157 12551.30 167.07 54753.30 88888.00 2013-06-06 09:30:18.125 157 12551.30 167.07 54753.32 88888.00 2013-06-06 09:30:18.250 157 12551.20 167.05 54753.32 88888.00 2013-06-06 09:30:18.375 157 12551.23 167.07 54753.30 88888.00 2013-06-06 09:30:18.500 157 12551.23 167.03 54753.30 88888.00 2013-06-06 09:30:18.625 157 12551.15 167.03 54753.28 88888.00 2013-06-06 09:30:18.750 157 12551.15 167.05 54753.28 88888.00 2013-06-06 09:30:18.875 157 12551.12 167.03 54753.28 88888.00 2013-06-06 09:30:19.000 157 12551.05 167.00 54753.28 88888.00 2013-06-06 09:30:19.125 157 12551.08 167.03 54753.30 88888.00 2013-06-06 09:30:19.250 157 12551.05 167.00 54753.28 88888.00 2013-06-06 09:30:19.375 157 12551.05 166.97 54753.25 88888.00 2013-06-06 09:30:19.500 157 12550.98 166.95 54753.25 88888.00 2013-06-06 09:30:19.625 157 12551.00 166.97 54753.25 88888.00 2013-06-06 09:30:19.750 157 12551.02 167.00 54753.25 88888.00 2013-06-06 09:30:19.875 157 12551.02 167.00 54753.25 88888.00 2013-06-06 09:30:20.000 157 12550.88 167.00 54753.25 88888.00 2013-06-06 09:30:20.125 157 12550.83 166.97 54753.25 88888.00 2013-06-06 09:30:20.250 157 12550.80 166.97 54753.20 88888.00 2013-06-06 09:30:20.375 157 12550.75 166.95 54753.15 88888.00 2013-06-06 09:30:20.500 157 12550.70 167.00 54753.20 88888.00 2013-06-06 09:30:20.625 157 12550.75 167.07 54753.20 88888.00 2013-06-06 09:30:20.750 157 12550.75 167.05 54753.20 88888.00 2013-06-06 09:30:20.875 157 12550.70 167.05 54753.20 88888.00 2013-06-06 09:30:21.000 157 12550.65 167.10 54753.22 88888.00 2013-06-06 09:30:21.125 157 12550.58 167.15 54753.28 88888.00 2013-06-06 09:30:21.250 157 12550.48 167.10 54753.25 88888.00 2013-06-06 09:30:21.375 157 12550.50 167.12 54753.25 88888.00 2013-06-06 09:30:21.500 157 12550.45 167.10 54753.25 88888.00 2013-06-06 09:30:21.625 157 12550.42 167.10 54753.20 88888.00 2013-06-06 09:30:21.750 157 12550.45 167.15 54753.22 88888.00 2013-06-06 09:30:21.875 157 12550.42 167.18 54753.22 88888.00 2013-06-06 09:30:22.000 157 12550.42 167.12 54753.18 88888.00 2013-06-06 09:30:22.125 157 12550.42 167.12 54753.20 88888.00 2013-06-06 09:30:22.250 157 12550.40 167.15 54753.20 88888.00 2013-06-06 09:30:22.375 157 12550.42 167.18 54753.18 88888.00 2013-06-06 09:30:22.500 157 12550.35 167.18 54753.20 88888.00 2013-06-06 09:30:22.625 157 12550.33 167.18 54753.20 88888.00 2013-06-06 09:30:22.750 157 12550.33 167.18 54753.20 88888.00 2013-06-06 09:30:22.875 157 12550.30 167.18 54753.18 88888.00 2013-06-06 09:30:23.000 157 12550.27 167.15 54753.18 88888.00 2013-06-06 09:30:23.125 157 12550.30 167.12 54753.18 88888.00 2013-06-06 09:30:23.250 157 12550.23 167.15 54753.20 88888.00 2013-06-06 09:30:23.375 157 12550.25 167.15 54753.18 88888.00 2013-06-06 09:30:23.500 157 12550.25 167.12 54753.18 88888.00 2013-06-06 09:30:23.625 157 12550.23 167.12 54753.12 88888.00 2013-06-06 09:30:23.750 157 12550.17 167.07 54753.12 88888.00 2013-06-06 09:30:23.875 157 12550.05 167.03 54753.12 88888.00 2013-06-06 09:30:24.000 157 12550.02 167.00 54753.12 88888.00 2013-06-06 09:30:24.125 157 12550.08 167.00 54753.12 88888.00 2013-06-06 09:30:24.250 157 12550.08 166.93 54753.10 88888.00 2013-06-06 09:30:24.375 157 12550.15 166.88 54753.10 88888.00 2013-06-06 09:30:24.500 157 12550.17 166.90 54753.10 88888.00 2013-06-06 09:30:24.625 157 12550.15 166.90 54753.12 88888.00 2013-06-06 09:30:24.750 157 12550.12 166.88 54753.12 88888.00 2013-06-06 09:30:24.875 157 12550.15 166.85 54753.07 88888.00 2013-06-06 09:30:25.000 157 12550.17 166.85 54753.07 88888.00 2013-06-06 09:30:25.125 157 12550.17 166.78 54753.07 88888.00 2013-06-06 09:30:25.250 157 12550.10 166.75 54753.03 88888.00 2013-06-06 09:30:25.375 157 12550.12 166.75 54753.03 88888.00 2013-06-06 09:30:25.500 157 12550.10 166.72 54753.03 88888.00 2013-06-06 09:30:25.625 157 12550.10 166.70 54753.00 88888.00 2013-06-06 09:30:25.750 157 12550.05 166.68 54753.00 88888.00 2013-06-06 09:30:25.875 157 12550.00 166.65 54753.03 88888.00 2013-06-06 09:30:26.000 157 12550.00 166.62 54753.03 88888.00 2013-06-06 09:30:26.125 157 12550.05 166.60 54753.03 88888.00 2013-06-06 09:30:26.250 157 12550.10 166.57 54752.97 88888.00 2013-06-06 09:30:26.375 157 12550.10 166.62 54752.97 88888.00 2013-06-06 09:30:26.500 157 12549.98 166.55 54752.93 88888.00 2013-06-06 09:30:26.625 157 12549.95 166.50 54752.93 88888.00 2013-06-06 09:30:26.750 157 12549.98 166.47 54752.93 88888.00 2013-06-06 09:30:26.875 157 12549.98 166.47 54752.93 88888.00 2013-06-06 09:30:27.000 157 12549.98 166.45 54752.93 88888.00 2013-06-06 09:30:27.125 157 12550.00 166.43 54752.93 88888.00 2013-06-06 09:30:27.250 157 12550.08 166.40 54752.97 88888.00 2013-06-06 09:30:27.375 157 12550.15 166.40 54752.93 88888.00 2013-06-06 09:30:27.500 157 12550.17 166.38 54752.88 88888.00 2013-06-06 09:30:27.625 157 12550.17 166.32 54752.85 88888.00 2013-06-06 09:30:27.750 157 12550.25 166.30 54752.88 88888.00 2013-06-06 09:30:27.875 157 12550.25 166.32 54752.88 88888.00 2013-06-06 09:30:28.000 157 12550.27 166.30 54752.88 88888.00 2013-06-06 09:30:28.125 157 12550.38 166.28 54752.88 88888.00 2013-06-06 09:30:28.250 157 12550.40 166.25 54752.85 88888.00 2013-06-06 09:30:28.375 157 12550.48 166.22 54752.85 88888.00 2013-06-06 09:30:28.500 157 12550.48 166.22 54752.82 88888.00 2013-06-06 09:30:28.625 157 12550.52 166.28 54752.82 88888.00 2013-06-06 09:30:28.750 157 12550.58 166.28 54752.80 88888.00 2013-06-06 09:30:28.875 157 12550.65 166.25 54752.80 88888.00 2013-06-06 09:30:29.000 157 12550.67 166.22 54752.78 88888.00 2013-06-06 09:30:29.125 157 12550.73 166.25 54752.78 88888.00 2013-06-06 09:30:29.250 157 12550.80 166.22 54752.78 88888.00 2013-06-06 09:30:29.375 157 12550.83 166.28 54752.78 88888.00 2013-06-06 09:30:29.500 157 12550.83 166.30 54752.72 88888.00 2013-06-06 09:30:29.625 157 12550.85 166.30 54752.70 88888.00 2013-06-06 09:30:29.750 157 12550.92 166.30 54752.70 88888.00 2013-06-06 09:30:29.875 157 12550.95 166.32 54752.72 88888.00 2013-06-06 09:30:30.000 157 12551.00 166.32 54752.70 88888.00 2013-06-06 09:30:30.125 157 12551.08 166.38 54752.72 88888.00 2013-06-06 09:30:30.250 157 12551.17 166.38 54752.72 88888.00 2013-06-06 09:30:30.375 157 12551.20 166.40 54752.70 88888.00 2013-06-06 09:30:30.500 157 12551.15 166.43 54752.68 88888.00 2013-06-06 09:30:30.625 157 12551.15 166.43 54752.68 88888.00 2013-06-06 09:30:30.750 157 12551.20 166.43 54752.65 88888.00 2013-06-06 09:30:30.875 157 12551.27 166.45 54752.62 88888.00 2013-06-06 09:30:31.000 157 12551.27 166.45 54752.62 88888.00 2013-06-06 09:30:31.125 157 12551.27 166.47 54752.60 88888.00 2013-06-06 09:30:31.250 157 12551.25 166.45 54752.57 88888.00 2013-06-06 09:30:31.375 157 12551.27 166.47 54752.55 88888.00 2013-06-06 09:30:31.500 157 12551.30 166.50 54752.55 88888.00 2013-06-06 09:30:31.625 157 12551.23 166.50 54752.55 88888.00 2013-06-06 09:30:31.750 157 12551.25 166.55 54752.55 88888.00 2013-06-06 09:30:31.875 157 12551.30 166.57 54752.55 88888.00 2013-06-06 09:30:32.000 157 12551.25 166.60 54752.55 88888.00 2013-06-06 09:30:32.125 157 12551.20 166.60 54752.53 88888.00 2013-06-06 09:30:32.250 157 12551.17 166.55 54752.53 88888.00 2013-06-06 09:30:32.375 157 12551.20 166.60 54752.53 88888.00 2013-06-06 09:30:32.500 157 12551.17 166.65 54752.50 88888.00 2013-06-06 09:30:32.625 157 12551.15 166.62 54752.53 88888.00 2013-06-06 09:30:32.750 157 12551.12 166.68 54752.55 88888.00 2013-06-06 09:30:32.875 157 12551.12 166.70 54752.53 88888.00 2013-06-06 09:30:33.000 157 12551.20 166.72 54752.50 88888.00 2013-06-06 09:30:33.125 157 12551.12 166.72 54752.50 88888.00 2013-06-06 09:30:33.250 157 12551.12 166.70 54752.53 88888.00 2013-06-06 09:30:33.375 157 12551.15 166.72 54752.50 88888.00 2013-06-06 09:30:33.500 157 12551.08 166.75 54752.50 88888.00 2013-06-06 09:30:33.625 157 12551.08 166.80 54752.50 88888.00 2013-06-06 09:30:33.750 157 12551.08 166.80 54752.45 88888.00 2013-06-06 09:30:33.875 157 12551.00 166.80 54752.45 88888.00 2013-06-06 09:30:34.000 157 12550.92 166.80 54752.43 88888.00 2013-06-06 09:30:34.125 157 12550.98 166.82 54752.45 88888.00 2013-06-06 09:30:34.250 157 12551.02 166.80 54752.43 88888.00 2013-06-06 09:30:34.375 157 12551.12 166.80 54752.35 88888.00 2013-06-06 09:30:34.500 157 12551.12 166.80 54752.38 88888.00 2013-06-06 09:30:34.625 157 12551.08 166.82 54752.40 88888.00 2013-06-06 09:30:34.750 157 12551.08 166.82 54752.40 88888.00 2013-06-06 09:30:34.875 157 12551.10 166.85 54752.43 88888.00 2013-06-06 09:30:35.000 157 12551.17 166.82 54752.38 88888.00 2013-06-06 09:30:35.125 157 12551.17 166.80 54752.35 88888.00 2013-06-06 09:30:35.250 157 12551.10 166.80 54752.38 88888.00 2013-06-06 09:30:35.375 157 12551.10 166.82 54752.38 88888.00 2013-06-06 09:30:35.500 157 12551.05 166.78 54752.38 88888.00 2013-06-06 09:30:35.625 157 12551.08 166.75 54752.35 88888.00 2013-06-06 09:30:35.750 157 12551.12 166.75 54752.30 88888.00 2013-06-06 09:30:35.875 157 12551.15 166.75 54752.30 88888.00 2013-06-06 09:30:36.000 157 12551.17 166.80 54752.28 88888.00 2013-06-06 09:30:36.125 157 12551.20 166.82 54752.30 88888.00 2013-06-06 09:30:36.250 157 12551.17 166.80 54752.32 88888.00 2013-06-06 09:30:36.375 157 12551.17 166.82 54752.30 88888.00 2013-06-06 09:30:36.500 157 12551.15 166.80 54752.28 88888.00 2013-06-06 09:30:36.625 157 12551.10 166.78 54752.25 88888.00 2013-06-06 09:30:36.750 157 12551.12 166.78 54752.22 88888.00 2013-06-06 09:30:36.875 157 12551.15 166.80 54752.22 88888.00 2013-06-06 09:30:37.000 157 12551.12 166.82 54752.22 88888.00 2013-06-06 09:30:37.125 157 12551.15 166.85 54752.25 88888.00 2013-06-06 09:30:37.250 157 12551.15 166.88 54752.22 88888.00 2013-06-06 09:30:37.375 157 12551.12 166.80 54752.20 88888.00 2013-06-06 09:30:37.500 157 12551.15 166.82 54752.18 88888.00 2013-06-06 09:30:37.625 157 12551.12 166.88 54752.18 88888.00 2013-06-06 09:30:37.750 157 12551.05 166.88 54752.15 88888.00 2013-06-06 09:30:37.875 157 12551.00 166.90 54752.18 88888.00 2013-06-06 09:30:38.000 157 12551.05 166.93 54752.20 88888.00 2013-06-06 09:30:38.125 157 12551.12 166.97 54752.22 88888.00 2013-06-06 09:30:38.250 157 12551.12 166.95 54752.20 88888.00 2013-06-06 09:30:38.375 157 12551.10 166.95 54752.15 88888.00 2013-06-06 09:30:38.500 157 12551.12 166.95 54752.12 88888.00 2013-06-06 09:30:38.625 157 12551.12 166.97 54752.10 88888.00 2013-06-06 09:30:38.750 157 12551.15 167.00 54752.10 88888.00 2013-06-06 09:30:38.875 157 12551.12 167.05 54752.12 88888.00 2013-06-06 09:30:39.000 157 12551.08 167.07 54752.10 88888.00 2013-06-06 09:30:39.125 157 12551.08 167.12 54752.07 88888.00 2013-06-06 09:30:39.250 157 12551.10 167.18 54752.10 88888.00 2013-06-06 09:30:39.375 157 12551.17 167.25 54752.10 88888.00 2013-06-06 09:30:39.500 157 12551.15 167.25 54752.05 88888.00 2013-06-06 09:30:39.625 157 12551.17 167.28 54752.03 88888.00 2013-06-06 09:30:39.750 157 12551.20 167.35 54752.00 88888.00 2013-06-06 09:30:39.875 157 12551.23 167.43 54752.00 88888.00 2013-06-06 09:30:40.000 157 12551.20 167.53 54752.03 88888.00 2013-06-06 09:30:40.125 157 12551.17 167.55 54751.97 88888.00 2013-06-06 09:30:40.250 157 12551.17 167.62 54751.97 88888.00 2013-06-06 09:30:40.375 157 12551.20 167.68 54751.97 88888.00 2013-06-06 09:30:40.500 157 12551.20 167.72 54751.97 88888.00 2013-06-06 09:30:40.625 157 12551.25 167.78 54751.95 88888.00 2013-06-06 09:30:40.750 157 12551.27 167.85 54751.93 88888.00 2013-06-06 09:30:40.875 157 12551.27 167.90 54751.93 88888.00 2013-06-06 09:30:41.000 157 12551.25 167.97 54751.93 88888.00 2013-06-06 09:30:41.125 157 12551.20 168.03 54751.93 88888.00 2013-06-06 09:30:41.250 157 12551.12 168.07 54751.90 88888.00 2013-06-06 09:30:41.375 157 12551.10 168.10 54751.85 88888.00 2013-06-06 09:30:41.500 157 12551.10 168.20 54751.85 88888.00 2013-06-06 09:30:41.625 157 12551.10 168.28 54751.85 88888.00 2013-06-06 09:30:41.750 157 12551.15 168.35 54751.82 88888.00 2013-06-06 09:30:41.875 157 12551.10 168.40 54751.82 88888.00 2013-06-06 09:30:42.000 157 12551.05 168.45 54751.78 88888.00 2013-06-06 09:30:42.125 157 12550.98 168.47 54751.78 88888.00 2013-06-06 09:30:42.250 157 12550.88 168.53 54751.78 88888.00 2013-06-06 09:30:42.375 157 12550.83 168.62 54751.78 88888.00 2013-06-06 09:30:42.500 157 12550.75 168.65 54751.78 88888.00 2013-06-06 09:30:42.625 157 12550.70 168.65 54751.75 88888.00 2013-06-06 09:30:42.750 157 12550.75 168.72 54751.75 88888.00 2013-06-06 09:30:42.875 157 12550.75 168.75 54751.72 88888.00 2013-06-06 09:30:43.000 157 12550.70 168.80 54751.72 88888.00 2013-06-06 09:30:43.125 157 12550.58 168.82 54751.72 88888.00 2013-06-06 09:30:43.250 157 12550.48 168.88 54751.72 88888.00 2013-06-06 09:30:43.375 157 12550.50 168.90 54751.72 88888.00 2013-06-06 09:30:43.500 157 12550.48 168.93 54751.70 88888.00 2013-06-06 09:30:43.625 157 12550.35 168.95 54751.68 88888.00 2013-06-06 09:30:43.750 157 12550.27 168.97 54751.70 88888.00 2013-06-06 09:30:43.875 157 12550.23 169.00 54751.72 88888.00 2013-06-06 09:30:44.000 157 12550.20 169.05 54751.70 88888.00 2013-06-06 09:30:44.125 157 12550.15 169.03 54751.72 88888.00 2013-06-06 09:30:44.250 157 12550.02 168.97 54751.68 88888.00 2013-06-06 09:30:44.375 157 12550.05 168.95 54751.68 88888.00 2013-06-06 09:30:44.500 157 12550.05 168.97 54751.68 88888.00 2013-06-06 09:30:44.625 157 12550.05 168.97 54751.65 88888.00 2013-06-06 09:30:44.750 157 12550.08 169.03 54751.68 88888.00 2013-06-06 09:30:44.875 157 12550.08 168.97 54751.65 88888.00 2013-06-06 09:30:45.000 157 12550.02 168.90 54751.62 88888.00 2013-06-06 09:30:45.125 157 12549.95 168.90 54751.65 88888.00 2013-06-06 09:30:45.250 157 12549.88 168.90 54751.65 88888.00 2013-06-06 09:30:45.375 157 12549.83 168.88 54751.62 88888.00 2013-06-06 09:30:45.500 157 12549.80 168.88 54751.62 88888.00 2013-06-06 09:30:45.625 157 12549.75 168.82 54751.62 88888.00 2013-06-06 09:30:45.750 157 12549.77 168.82 54751.65 88888.00 2013-06-06 09:30:45.875 157 12549.77 168.78 54751.60 88888.00 2013-06-06 09:30:46.000 157 12549.73 168.72 54751.60 88888.00 2013-06-06 09:30:46.125 157 12549.65 168.72 54751.60 88888.00 2013-06-06 09:30:46.250 157 12549.60 168.65 54751.57 88888.00 2013-06-06 09:30:46.375 157 12549.60 168.65 54751.57 88888.00 2013-06-06 09:30:46.500 157 12549.58 168.65 54751.57 88888.00 2013-06-06 09:30:46.625 157 12549.60 168.60 54751.60 88888.00 2013-06-06 09:30:46.750 157 12549.58 168.55 54751.55 88888.00 2013-06-06 09:30:46.875 157 12549.52 168.50 54751.50 88888.00 2013-06-06 09:30:47.000 157 12549.50 168.45 54751.50 88888.00 2013-06-06 09:30:47.125 157 12549.45 168.40 54751.53 88888.00 2013-06-06 09:30:47.250 157 12549.45 168.35 54751.53 88888.00 2013-06-06 09:30:47.375 157 12549.52 168.30 54751.53 88888.00 2013-06-06 09:30:47.500 157 12549.45 168.25 54751.50 88888.00 2013-06-06 09:30:47.625 157 12549.40 168.20 54751.53 88888.00 2013-06-06 09:30:47.750 157 12549.40 168.15 54751.53 88888.00 2013-06-06 09:30:47.875 157 12549.33 168.07 54751.50 88888.00 2013-06-06 09:30:48.000 157 12549.30 168.03 54751.47 88888.00 2013-06-06 09:30:48.125 157 12549.38 167.97 54751.50 88888.00 2013-06-06 09:30:48.250 157 12549.35 167.90 54751.47 88888.00 2013-06-06 09:30:48.375 157 12549.30 167.85 54751.45 88888.00 2013-06-06 09:30:48.500 157 12549.30 167.80 54751.45 88888.00 2013-06-06 09:30:48.625 157 12549.35 167.72 54751.45 88888.00 2013-06-06 09:30:48.750 157 12549.38 167.65 54751.43 88888.00 2013-06-06 09:30:48.875 157 12549.45 167.57 54751.40 88888.00 2013-06-06 09:30:49.000 157 12549.58 167.53 54751.43 88888.00 2013-06-06 09:30:49.125 157 12549.58 167.40 54751.40 88888.00 2013-06-06 09:30:49.250 157 12549.50 167.30 54751.35 88888.00 2013-06-06 09:30:49.375 157 12549.52 167.28 54751.35 88888.00 2013-06-06 09:30:49.500 157 12549.55 167.22 54751.35 88888.00 2013-06-06 09:30:49.625 157 12549.60 167.22 54751.38 88888.00 2013-06-06 09:30:49.750 157 12549.73 167.18 54751.32 88888.00 2013-06-06 09:30:49.875 157 12549.80 167.07 54751.32 88888.00 2013-06-06 09:30:50.000 157 12549.88 167.05 54751.30 88888.00 2013-06-06 09:30:50.125 157 12549.92 166.97 54751.30 88888.00 2013-06-06 09:30:50.250 157 12550.00 166.90 54751.28 88888.00 2013-06-06 09:30:50.375 157 12550.17 166.90 54751.25 88888.00 2013-06-06 09:30:50.500 157 12550.30 166.88 54751.20 88888.00 2013-06-06 09:30:50.625 157 12550.38 166.82 54751.20 88888.00 2013-06-06 09:30:50.750 157 12550.40 166.78 54751.20 88888.00 2013-06-06 09:30:50.875 157 12550.48 166.75 54751.20 88888.00 2013-06-06 09:30:51.000 157 12550.55 166.75 54751.18 88888.00 2013-06-06 09:30:51.125 157 12550.62 166.72 54751.20 88888.00 2013-06-06 09:30:51.250 157 12550.65 166.70 54751.20 88888.00 2013-06-06 09:30:51.375 157 12550.75 166.68 54751.15 88888.00 2013-06-06 09:30:51.500 157 12550.83 166.65 54751.15 88888.00 2013-06-06 09:30:51.625 157 12550.85 166.68 54751.12 88888.00 2013-06-06 09:30:51.750 157 12550.88 166.68 54751.12 88888.00 2013-06-06 09:30:51.875 157 12550.95 166.65 54751.10 88888.00 2013-06-06 09:30:52.000 157 12551.02 166.62 54751.07 88888.00 2013-06-06 09:30:52.125 157 12551.08 166.65 54751.07 88888.00 2013-06-06 09:30:52.250 157 12551.08 166.60 54751.03 88888.00 2013-06-06 09:30:52.375 157 12551.17 166.65 54751.00 88888.00 2013-06-06 09:30:52.500 157 12551.23 166.68 54750.97 88888.00 2013-06-06 09:30:52.625 157 12551.25 166.68 54750.95 88888.00 2013-06-06 09:30:52.750 157 12551.23 166.68 54750.93 88888.00 2013-06-06 09:30:52.875 157 12551.27 166.70 54750.95 88888.00 2013-06-06 09:30:53.000 157 12551.30 166.75 54750.93 88888.00 2013-06-06 09:30:53.125 157 12551.27 166.75 54750.90 88888.00 2013-06-06 09:30:53.250 157 12551.33 166.80 54750.88 88888.00 2013-06-06 09:30:53.375 157 12551.35 166.82 54750.82 88888.00 2013-06-06 09:30:53.500 157 12551.35 166.82 54750.82 88888.00 2013-06-06 09:30:53.625 157 12551.48 166.85 54750.80 88888.00 2013-06-06 09:30:53.750 157 12551.52 166.88 54750.80 88888.00 2013-06-06 09:30:53.875 157 12551.50 166.93 54750.80 88888.00 2013-06-06 09:30:54.000 157 12551.50 166.95 54750.75 88888.00 2013-06-06 09:30:54.125 157 12551.55 166.97 54750.75 88888.00 2013-06-06 09:30:54.250 157 12551.48 167.00 54750.72 88888.00 2013-06-06 09:30:54.375 157 12551.40 167.00 54750.72 88888.00 2013-06-06 09:30:54.500 157 12551.42 167.05 54750.70 88888.00 2013-06-06 09:30:54.625 157 12551.40 167.07 54750.68 88888.00 2013-06-06 09:30:54.750 157 12551.35 167.10 54750.68 88888.00 2013-06-06 09:30:54.875 157 12551.33 167.12 54750.65 88888.00 2013-06-06 09:30:55.000 157 12551.33 167.15 54750.62 88888.00 2013-06-06 09:30:55.125 157 12551.33 167.18 54750.60 88888.00 2013-06-06 09:30:55.250 157 12551.40 167.22 54750.57 88888.00 2013-06-06 09:30:55.375 157 12551.45 167.22 54750.60 88888.00 2013-06-06 09:30:55.500 157 12551.45 167.28 54750.55 88888.00 2013-06-06 09:30:55.625 157 12551.48 167.25 54750.53 88888.00 2013-06-06 09:30:55.750 157 12551.50 167.28 54750.50 88888.00 2013-06-06 09:30:55.875 157 12551.58 167.32 54750.47 88888.00 2013-06-06 09:30:56.000 157 12551.60 167.38 54750.50 88888.00 2013-06-06 09:30:56.125 157 12551.58 167.43 54750.53 88888.00 2013-06-06 09:30:56.250 157 12551.58 167.40 54750.50 88888.00 2013-06-06 09:30:56.375 157 12551.62 167.45 54750.47 88888.00 2013-06-06 09:30:56.500 157 12551.62 167.45 54750.43 88888.00 2013-06-06 09:30:56.625 157 12551.58 167.47 54750.43 88888.00 2013-06-06 09:30:56.750 157 12551.52 167.50 54750.40 88888.00 2013-06-06 09:30:56.875 157 12551.55 167.53 54750.38 88888.00 2013-06-06 09:30:57.000 157 12551.62 167.55 54750.38 88888.00 2013-06-06 09:30:57.125 157 12551.62 167.60 54750.38 88888.00 2013-06-06 09:30:57.250 157 12551.65 167.62 54750.38 88888.00 2013-06-06 09:30:57.375 157 12551.65 167.65 54750.38 88888.00 2013-06-06 09:30:57.500 157 12551.60 167.68 54750.32 88888.00 2013-06-06 09:30:57.625 157 12551.60 167.68 54750.28 88888.00 2013-06-06 09:30:57.750 157 12551.62 167.70 54750.28 88888.00 2013-06-06 09:30:57.875 157 12551.65 167.78 54750.30 88888.00 2013-06-06 09:30:58.000 157 12551.67 167.78 54750.28 88888.00 2013-06-06 09:30:58.125 157 12551.65 167.80 54750.25 88888.00 2013-06-06 09:30:58.250 157 12551.58 167.80 54750.20 88888.00 2013-06-06 09:30:58.375 157 12551.60 167.85 54750.20 88888.00 2013-06-06 09:30:58.500 157 12551.62 167.90 54750.20 88888.00 2013-06-06 09:30:58.625 157 12551.62 167.90 54750.20 88888.00 2013-06-06 09:30:58.750 157 12551.60 167.90 54750.18 88888.00 2013-06-06 09:30:58.875 157 12551.52 167.93 54750.18 88888.00 2013-06-06 09:30:59.000 157 12551.45 167.95 54750.15 88888.00 2013-06-06 09:30:59.125 157 12551.48 167.95 54750.12 88888.00 2013-06-06 09:30:59.250 157 12551.50 167.97 54750.15 88888.00 2013-06-06 09:30:59.375 157 12551.52 168.03 54750.15 88888.00 2013-06-06 09:30:59.500 157 12551.55 168.03 54750.15 88888.00 2013-06-06 09:30:59.625 157 12551.58 168.05 54750.10 88888.00 2013-06-06 09:30:59.750 157 12551.55 168.07 54750.07 88888.00 2013-06-06 09:30:59.875 157 12551.48 168.10 54750.10 88888.00 2013-06-06 09:31:00.000 157 12551.45 168.07 54750.05 88888.00 2013-06-06 09:31:00.125 157 12551.38 168.07 54750.05 88888.00 2013-06-06 09:31:00.250 157 12551.27 168.07 54750.05 88888.00 2013-06-06 09:31:00.375 157 12551.35 168.07 54750.00 88888.00 2013-06-06 09:31:00.500 157 12551.35 168.10 54749.97 88888.00 2013-06-06 09:31:00.625 157 12551.38 168.10 54749.97 88888.00 2013-06-06 09:31:00.750 157 12551.40 168.10 54749.95 88888.00 2013-06-06 09:31:00.875 157 12551.38 168.15 54749.93 88888.00 2013-06-06 09:31:01.000 157 12551.33 168.15 54749.95 88888.00 2013-06-06 09:31:01.125 157 12551.35 168.18 54749.95 88888.00 2013-06-06 09:31:01.250 157 12551.35 168.10 54749.90 88888.00 2013-06-06 09:31:01.375 157 12551.38 168.07 54749.90 88888.00 2013-06-06 09:31:01.500 157 12551.33 168.05 54749.85 88888.00 2013-06-06 09:31:01.625 157 12551.30 168.07 54749.85 88888.00 2013-06-06 09:31:01.750 157 12551.33 168.07 54749.90 88888.00 2013-06-06 09:31:01.875 157 12551.35 168.05 54749.88 88888.00 2013-06-06 09:31:02.000 157 12551.38 168.05 54749.85 88888.00 2013-06-06 09:31:02.125 157 12551.33 168.00 54749.85 88888.00 2013-06-06 09:31:02.250 157 12551.35 167.97 54749.82 88888.00 2013-06-06 09:31:02.375 157 12551.38 167.97 54749.78 88888.00 2013-06-06 09:31:02.500 157 12551.40 167.95 54749.75 88888.00 2013-06-06 09:31:02.625 157 12551.42 167.93 54749.75 88888.00 2013-06-06 09:31:02.750 157 12551.48 167.97 54749.75 88888.00 2013-06-06 09:31:02.875 157 12551.50 167.95 54749.72 88888.00 2013-06-06 09:31:03.000 157 12551.48 167.95 54749.72 88888.00 2013-06-06 09:31:03.125 157 12551.50 167.97 54749.72 88888.00 2013-06-06 09:31:03.250 157 12551.45 167.97 54749.72 88888.00 2013-06-06 09:31:03.375 157 12551.40 167.97 54749.70 88888.00 2013-06-06 09:31:03.500 157 12551.35 167.97 54749.70 88888.00 2013-06-06 09:31:03.625 157 12551.48 168.03 54749.68 88888.00 2013-06-06 09:31:03.750 157 12551.52 168.05 54749.65 88888.00 2013-06-06 09:31:03.875 157 12551.55 168.05 54749.65 88888.00 2013-06-06 09:31:04.000 157 12551.58 168.03 54749.62 88888.00 2013-06-06 09:31:04.125 157 12551.52 168.05 54749.62 88888.00 2013-06-06 09:31:04.250 157 12551.52 168.12 54749.62 88888.00 2013-06-06 09:31:04.375 157 12551.55 168.15 54749.62 88888.00 2013-06-06 09:31:04.500 157 12551.50 168.18 54749.62 88888.00 2013-06-06 09:31:04.625 157 12551.48 168.20 54749.60 88888.00 2013-06-06 09:31:04.750 157 12551.50 168.22 54749.60 88888.00 2013-06-06 09:31:04.875 157 12551.48 168.25 54749.57 88888.00 2013-06-06 09:31:05.000 157 12551.48 168.25 54749.55 88888.00 2013-06-06 09:31:05.125 157 12551.48 168.25 54749.55 88888.00 2013-06-06 09:31:05.250 157 12551.48 168.28 54749.53 88888.00 2013-06-06 09:31:05.375 157 12551.50 168.25 54749.50 88888.00 2013-06-06 09:31:05.500 157 12551.45 168.25 54749.47 88888.00 2013-06-06 09:31:05.625 157 12551.52 168.25 54749.47 88888.00 2013-06-06 09:31:05.750 157 12551.55 168.28 54749.45 88888.00 2013-06-06 09:31:05.875 157 12551.52 168.25 54749.43 88888.00 2013-06-06 09:31:06.000 157 12551.52 168.30 54749.45 88888.00 2013-06-06 09:31:06.125 157 12551.55 168.28 54749.43 88888.00 2013-06-06 09:31:06.250 157 12551.55 168.25 54749.40 88888.00 2013-06-06 09:31:06.375 157 12551.60 168.28 54749.38 88888.00 2013-06-06 09:31:06.500 157 12551.62 168.30 54749.38 88888.00 2013-06-06 09:31:06.625 157 12551.67 168.30 54749.38 88888.00 2013-06-06 09:31:06.750 157 12551.73 168.28 54749.32 88888.00 2013-06-06 09:31:06.875 157 12551.75 168.25 54749.30 88888.00 2013-06-06 09:31:07.000 157 12551.73 168.22 54749.28 88888.00 2013-06-06 09:31:07.125 157 12551.73 168.22 54749.30 88888.00 2013-06-06 09:31:07.250 157 12551.77 168.20 54749.35 88888.00 2013-06-06 09:31:07.375 157 12551.83 168.18 54749.28 88888.00 2013-06-06 09:31:07.500 157 12551.83 168.15 54749.22 88888.00 2013-06-06 09:31:07.625 157 12551.77 168.12 54749.20 88888.00 2013-06-06 09:31:07.750 157 12551.73 168.07 54749.22 88888.00 2013-06-06 09:31:07.875 157 12551.83 168.07 54749.22 88888.00 2013-06-06 09:31:08.000 157 12551.88 168.07 54749.22 88888.00 2013-06-06 09:31:08.125 157 12551.90 168.05 54749.22 88888.00 2013-06-06 09:31:08.250 157 12551.90 168.03 54749.20 88888.00 2013-06-06 09:31:08.375 157 12551.98 168.00 54749.18 88888.00 2013-06-06 09:31:08.500 157 12551.95 167.97 54749.15 88888.00 2013-06-06 09:31:08.625 157 12551.95 167.93 54749.12 88888.00 2013-06-06 09:31:08.750 157 12552.02 167.85 54749.10 88888.00 2013-06-06 09:31:08.875 157 12552.05 167.85 54749.10 88888.00 2013-06-06 09:31:09.000 157 12552.10 167.80 54749.10 88888.00 2013-06-06 09:31:09.125 157 12552.12 167.80 54749.10 88888.00 2013-06-06 09:31:09.250 157 12552.17 167.75 54749.05 88888.00 2013-06-06 09:31:09.375 157 12552.25 167.72 54749.05 88888.00 2013-06-06 09:31:09.500 157 12552.25 167.68 54749.03 88888.00 2013-06-06 09:31:09.625 157 12552.27 167.65 54749.00 88888.00 2013-06-06 09:31:09.750 157 12552.27 167.62 54748.95 88888.00 2013-06-06 09:31:09.875 157 12552.30 167.62 54748.97 88888.00 2013-06-06 09:31:10.000 157 12552.35 167.60 54748.97 88888.00 2013-06-06 09:31:10.125 157 12552.40 167.57 54748.93 88888.00 2013-06-06 09:31:10.250 157 12552.45 167.55 54748.90 88888.00 2013-06-06 09:31:10.375 157 12552.52 167.55 54748.85 88888.00 2013-06-06 09:31:10.500 157 12552.67 167.57 54748.88 88888.00 2013-06-06 09:31:10.625 157 12552.75 167.57 54748.88 88888.00 2013-06-06 09:31:10.750 157 12552.77 167.57 54748.88 88888.00 2013-06-06 09:31:10.875 157 12552.85 167.55 54748.85 88888.00 2013-06-06 09:31:11.000 157 12552.90 167.57 54748.82 88888.00 2013-06-06 09:31:11.125 157 12552.90 167.60 54748.82 88888.00 2013-06-06 09:31:11.250 157 12552.88 167.60 54748.78 88888.00 2013-06-06 09:31:11.375 157 12552.88 167.65 54748.75 88888.00 2013-06-06 09:31:11.500 157 12552.95 167.65 54748.75 88888.00 2013-06-06 09:31:11.625 157 12553.05 167.65 54748.72 88888.00 2013-06-06 09:31:11.750 157 12553.12 167.68 54748.70 88888.00 2013-06-06 09:31:11.875 157 12553.17 167.68 54748.68 88888.00 2013-06-06 09:31:12.000 157 12553.25 167.72 54748.65 88888.00 2013-06-06 09:31:12.125 157 12553.38 167.78 54748.68 88888.00 2013-06-06 09:31:12.250 157 12553.48 167.80 54748.62 88888.00 2013-06-06 09:31:12.375 157 12553.52 167.85 54748.57 88888.00 2013-06-06 09:31:12.500 157 12553.52 167.88 54748.55 88888.00 2013-06-06 09:31:12.625 157 12553.52 167.90 54748.53 88888.00 2013-06-06 09:31:12.750 157 12553.50 167.88 54748.53 88888.00 2013-06-06 09:31:12.875 157 12553.52 167.93 54748.53 88888.00 2013-06-06 09:31:13.000 157 12553.62 167.97 54748.50 88888.00 2013-06-06 09:31:13.125 157 12553.70 168.03 54748.53 88888.00 2013-06-06 09:31:13.250 157 12553.67 168.03 54748.47 88888.00 2013-06-06 09:31:13.375 157 12553.80 168.10 54748.47 88888.00 2013-06-06 09:31:13.500 157 12553.85 168.18 54748.45 88888.00 2013-06-06 09:31:13.625 157 12553.85 168.22 54748.43 88888.00 2013-06-06 09:31:13.750 157 12553.88 168.20 54748.38 88888.00 2013-06-06 09:31:13.875 157 12553.98 168.22 54748.35 88888.00 2013-06-06 09:31:14.000 157 12554.05 168.28 54748.35 88888.00 2013-06-06 09:31:14.125 157 12554.02 168.32 54748.38 88888.00 2013-06-06 09:31:14.250 157 12553.92 168.38 54748.32 88888.00 2013-06-06 09:31:14.375 157 12553.92 168.40 54748.30 88888.00 2013-06-06 09:31:14.500 157 12553.90 168.45 54748.30 88888.00 2013-06-06 09:31:14.625 157 12553.92 168.53 54748.30 88888.00 2013-06-06 09:31:14.750 157 12553.98 168.57 54748.30 88888.00 2013-06-06 09:31:14.875 157 12553.90 168.57 54748.28 88888.00 2013-06-06 09:31:15.000 157 12553.85 168.62 54748.25 88888.00 2013-06-06 09:31:15.125 157 12553.90 168.68 54748.25 88888.00 2013-06-06 09:31:15.250 157 12553.88 168.65 54748.22 88888.00 2013-06-06 09:31:15.375 157 12553.88 168.68 54748.20 88888.00 2013-06-06 09:31:15.500 157 12553.80 168.70 54748.22 88888.00 2013-06-06 09:31:15.625 157 12553.75 168.72 54748.25 88888.00 2013-06-06 09:31:15.750 157 12553.65 168.72 54748.25 88888.00 2013-06-06 09:31:15.875 157 12553.65 168.70 54748.20 88888.00 2013-06-06 09:31:16.000 157 12553.62 168.72 54748.15 88888.00 2013-06-06 09:31:16.125 157 12553.58 168.72 54748.15 88888.00 2013-06-06 09:31:16.250 157 12553.50 168.70 54748.12 88888.00 2013-06-06 09:31:16.375 157 12553.50 168.68 54748.12 88888.00 2013-06-06 09:31:16.500 157 12553.45 168.70 54748.15 88888.00 2013-06-06 09:31:16.625 157 12553.45 168.72 54748.10 88888.00 2013-06-06 09:31:16.750 157 12553.35 168.70 54748.07 88888.00 2013-06-06 09:31:16.875 157 12553.27 168.68 54748.10 88888.00 2013-06-06 09:31:17.000 157 12553.30 168.65 54748.07 88888.00 2013-06-06 09:31:17.125 157 12553.38 168.62 54748.12 88888.00 2013-06-06 09:31:17.250 157 12553.35 168.65 54748.10 88888.00 2013-06-06 09:31:17.375 157 12553.40 168.70 54748.12 88888.00 2013-06-06 09:31:17.500 157 12553.38 168.70 54748.10 88888.00 2013-06-06 09:31:17.625 157 12553.30 168.65 54748.10 88888.00 2013-06-06 09:31:17.750 157 12553.30 168.65 54748.05 88888.00 2013-06-06 09:31:17.875 157 12553.30 168.60 54748.03 88888.00 2013-06-06 09:31:18.000 157 12553.35 168.60 54748.00 88888.00 2013-06-06 09:31:18.125 157 12553.45 168.57 54748.03 88888.00 2013-06-06 09:31:18.250 157 12553.48 168.55 54748.05 88888.00 2013-06-06 09:31:18.375 157 12553.55 168.62 54748.03 88888.00 2013-06-06 09:31:18.500 157 12553.58 168.62 54747.97 88888.00 2013-06-06 09:31:18.625 157 12553.60 168.57 54747.95 88888.00 2013-06-06 09:31:18.750 157 12553.62 168.60 54747.95 88888.00 2013-06-06 09:31:18.875 157 12553.62 168.62 54747.95 88888.00 2013-06-06 09:31:19.000 157 12553.65 168.60 54747.93 88888.00 2013-06-06 09:31:19.125 157 12553.70 168.57 54747.85 88888.00 2013-06-06 09:31:19.250 157 12553.83 168.55 54747.88 88888.00 2013-06-06 09:31:19.375 157 12553.92 168.62 54747.88 88888.00 2013-06-06 09:31:19.500 157 12554.00 168.68 54747.85 88888.00 2013-06-06 09:31:19.625 157 12553.98 168.70 54747.82 88888.00 2013-06-06 09:31:19.750 157 12554.00 168.70 54747.80 88888.00 2013-06-06 09:31:19.875 157 12554.05 168.72 54747.78 88888.00 2013-06-06 09:31:20.000 157 12554.10 168.72 54747.72 88888.00 2013-06-06 09:31:20.125 157 12554.15 168.80 54747.72 88888.00 2013-06-06 09:31:20.250 157 12554.17 168.80 54747.70 88888.00 2013-06-06 09:31:20.375 157 12554.23 168.85 54747.70 88888.00 2013-06-06 09:31:20.500 157 12554.30 168.90 54747.65 88888.00 2013-06-06 09:31:20.625 157 12554.38 168.93 54747.65 88888.00 2013-06-06 09:31:20.750 157 12554.45 168.93 54747.65 88888.00 2013-06-06 09:31:20.875 157 12554.48 168.97 54747.60 88888.00 2013-06-06 09:31:21.000 157 12554.50 169.00 54747.55 88888.00 2013-06-06 09:31:21.125 157 12554.55 169.05 54747.55 88888.00 2013-06-06 09:31:21.250 157 12554.60 169.10 54747.53 88888.00 2013-06-06 09:31:21.375 157 12554.60 169.15 54747.53 88888.00 2013-06-06 09:31:21.500 157 12554.65 169.20 54747.53 88888.00 2013-06-06 09:31:21.625 157 12554.52 169.30 54747.50 88888.00 2013-06-06 09:31:21.750 157 12554.48 169.40 54747.47 88888.00 2013-06-06 09:31:21.875 157 12554.50 169.40 54747.43 88888.00 2013-06-06 09:31:22.000 157 12554.58 169.45 54747.40 88888.00 2013-06-06 09:31:22.125 157 12554.65 169.53 54747.43 88888.00 2013-06-06 09:31:22.250 157 12554.62 169.57 54747.43 88888.00 2013-06-06 09:31:22.375 157 12554.62 169.60 54747.38 88888.00 2013-06-06 09:31:22.500 157 12554.67 169.68 54747.38 88888.00 2013-06-06 09:31:22.625 157 12554.65 169.75 54747.38 88888.00 2013-06-06 09:31:22.750 157 12554.62 169.80 54747.32 88888.00 2013-06-06 09:31:22.875 157 12554.67 169.85 54747.32 88888.00 2013-06-06 09:31:23.000 157 12554.75 169.88 54747.32 88888.00 2013-06-06 09:31:23.125 157 12554.70 169.93 54747.30 88888.00 2013-06-06 09:31:23.250 157 12554.62 169.95 54747.28 88888.00 2013-06-06 09:31:23.375 157 12554.60 170.00 54747.25 88888.00 2013-06-06 09:31:23.500 157 12554.62 170.05 54747.25 88888.00 2013-06-06 09:31:23.625 157 12554.65 170.10 54747.22 88888.00 2013-06-06 09:31:23.750 157 12554.58 170.07 54747.22 88888.00 2013-06-06 09:31:23.875 157 12554.58 170.07 54747.20 88888.00 2013-06-06 09:31:24.000 157 12554.58 170.10 54747.20 88888.00 2013-06-06 09:31:24.125 157 12554.48 170.07 54747.18 88888.00 2013-06-06 09:31:24.250 157 12554.33 170.07 54747.12 88888.00 2013-06-06 09:31:24.375 157 12554.30 170.07 54747.12 88888.00 2013-06-06 09:31:24.500 157 12554.30 170.05 54747.12 88888.00 2013-06-06 09:31:24.625 157 12554.33 170.07 54747.12 88888.00 2013-06-06 09:31:24.750 157 12554.30 170.10 54747.15 88888.00 2013-06-06 09:31:24.875 157 12554.17 170.05 54747.12 88888.00 2013-06-06 09:31:25.000 157 12554.10 170.03 54747.10 88888.00 2013-06-06 09:31:25.125 157 12554.02 170.05 54747.12 88888.00 2013-06-06 09:31:25.250 157 12553.92 170.05 54747.15 88888.00 2013-06-06 09:31:25.375 157 12553.92 170.03 54747.10 88888.00 2013-06-06 09:31:25.500 157 12553.90 170.00 54747.10 88888.00 2013-06-06 09:31:25.625 157 12553.88 170.00 54747.10 88888.00 2013-06-06 09:31:25.750 157 12553.80 169.95 54747.07 88888.00 2013-06-06 09:31:25.875 157 12553.73 169.93 54747.05 88888.00 2013-06-06 09:31:26.000 157 12553.65 169.95 54747.07 88888.00 2013-06-06 09:31:26.125 157 12553.62 169.97 54747.10 88888.00 2013-06-06 09:31:26.250 157 12553.55 169.93 54747.05 88888.00 2013-06-06 09:31:26.375 157 12553.60 169.93 54747.05 88888.00 2013-06-06 09:31:26.500 157 12553.60 169.95 54747.05 88888.00 2013-06-06 09:31:26.625 157 12553.52 169.93 54747.03 88888.00 2013-06-06 09:31:26.750 157 12553.45 169.93 54747.03 88888.00 2013-06-06 09:31:26.875 157 12553.38 169.90 54747.03 88888.00 2013-06-06 09:31:27.000 157 12553.33 169.90 54747.03 88888.00 2013-06-06 09:31:27.125 157 12553.27 169.90 54747.00 88888.00 2013-06-06 09:31:27.250 157 12553.20 169.88 54747.00 88888.00 2013-06-06 09:31:27.375 157 12553.17 169.85 54746.97 88888.00 2013-06-06 09:31:27.500 157 12553.15 169.82 54746.95 88888.00 2013-06-06 09:31:27.625 157 12553.12 169.85 54746.95 88888.00 2013-06-06 09:31:27.750 157 12553.08 169.85 54746.95 88888.00 2013-06-06 09:31:27.875 157 12553.00 169.88 54747.03 88888.00 2013-06-06 09:31:28.000 157 12552.90 169.88 54747.00 88888.00 2013-06-06 09:31:28.125 157 12552.83 169.85 54746.95 88888.00 2013-06-06 09:31:28.250 157 12552.75 169.80 54746.95 88888.00 2013-06-06 09:31:28.375 157 12552.73 169.82 54746.93 88888.00 2013-06-06 09:31:28.500 157 12552.70 169.82 54746.90 88888.00 2013-06-06 09:31:28.625 157 12552.70 169.82 54746.93 88888.00 2013-06-06 09:31:28.750 157 12552.73 169.85 54746.90 88888.00 2013-06-06 09:31:28.875 157 12552.73 169.88 54746.93 88888.00 2013-06-06 09:31:29.000 157 12552.60 169.88 54746.90 88888.00 2013-06-06 09:31:29.125 157 12552.45 169.88 54746.90 88888.00 2013-06-06 09:31:29.250 157 12552.42 169.88 54746.88 88888.00 2013-06-06 09:31:29.375 157 12552.45 169.90 54746.88 88888.00 2013-06-06 09:31:29.500 157 12552.38 169.93 54746.88 88888.00 2013-06-06 09:31:29.625 157 12552.33 169.97 54746.88 88888.00 2013-06-06 09:31:29.750 157 12552.27 169.97 54746.90 88888.00 2013-06-06 09:31:29.875 157 12552.27 169.97 54746.90 88888.00 2013-06-06 09:31:30.000 157 12552.20 170.00 54746.88 88888.00 2013-06-06 09:31:30.125 157 12552.23 170.03 54746.90 88888.00 2013-06-06 09:31:30.250 157 12552.15 170.03 54746.88 88888.00 2013-06-06 09:31:30.375 157 12552.12 170.00 54746.85 88888.00 2013-06-06 09:31:30.500 157 12552.08 170.03 54746.88 88888.00 2013-06-06 09:31:30.625 157 12552.08 170.03 54746.85 88888.00 2013-06-06 09:31:30.750 157 12552.05 170.00 54746.82 88888.00 2013-06-06 09:31:30.875 157 12551.95 170.00 54746.82 88888.00 2013-06-06 09:31:31.000 157 12551.92 170.00 54746.78 88888.00 2013-06-06 09:31:31.125 157 12551.92 170.00 54746.80 88888.00 2013-06-06 09:31:31.250 157 12551.88 170.00 54746.82 88888.00 2013-06-06 09:31:31.375 157 12551.80 170.03 54746.80 88888.00 2013-06-06 09:31:31.500 157 12551.77 170.00 54746.78 88888.00 2013-06-06 09:31:31.625 157 12551.75 169.95 54746.72 88888.00 2013-06-06 09:31:31.750 157 12551.70 169.90 54746.70 88888.00 2013-06-06 09:31:31.875 157 12551.73 169.90 54746.75 88888.00 2013-06-06 09:31:32.000 157 12551.77 169.95 54746.75 88888.00 2013-06-06 09:31:32.125 157 12551.77 169.93 54746.78 88888.00 2013-06-06 09:31:32.250 157 12551.70 169.85 54746.78 88888.00 2013-06-06 09:31:32.375 157 12551.70 169.88 54746.75 88888.00 2013-06-06 09:31:32.500 157 12551.67 169.82 54746.72 88888.00 2013-06-06 09:31:32.625 157 12551.62 169.85 54746.72 88888.00 2013-06-06 09:31:32.750 157 12551.62 169.85 54746.72 88888.00 2013-06-06 09:31:32.875 157 12551.60 169.85 54746.72 88888.00 2013-06-06 09:31:33.000 157 12551.60 169.82 54746.68 88888.00 2013-06-06 09:31:33.125 157 12551.62 169.88 54746.68 88888.00 2013-06-06 09:31:33.250 157 12551.60 169.85 54746.68 88888.00 2013-06-06 09:31:33.375 157 12551.62 169.82 54746.65 88888.00 2013-06-06 09:31:33.500 157 12551.62 169.80 54746.62 88888.00 2013-06-06 09:31:33.625 157 12551.67 169.80 54746.60 88888.00 2013-06-06 09:31:33.750 157 12551.70 169.85 54746.57 88888.00 2013-06-06 09:31:33.875 157 12551.73 169.88 54746.55 88888.00 2013-06-06 09:31:34.000 157 12551.75 169.93 54746.55 88888.00 2013-06-06 09:31:34.125 157 12551.80 169.97 54746.57 88888.00 2013-06-06 09:31:34.250 157 12551.75 169.97 54746.55 88888.00 2013-06-06 09:31:34.375 157 12551.77 170.03 54746.55 88888.00 2013-06-06 09:31:34.500 157 12551.73 170.05 54746.53 88888.00 2013-06-06 09:31:34.625 157 12551.70 170.12 54746.50 88888.00 2013-06-06 09:31:34.750 157 12551.67 170.20 54746.47 88888.00 2013-06-06 09:31:34.875 157 12551.75 170.22 54746.47 88888.00 2013-06-06 09:31:35.000 157 12551.80 170.28 54746.45 88888.00 2013-06-06 09:31:35.125 157 12551.80 170.30 54746.47 88888.00 2013-06-06 09:31:35.250 157 12551.73 170.40 54746.47 88888.00 2013-06-06 09:31:35.375 157 12551.70 170.38 54746.40 88888.00 2013-06-06 09:31:35.500 157 12551.75 170.45 54746.40 88888.00 2013-06-06 09:31:35.625 157 12551.77 170.50 54746.40 88888.00 2013-06-06 09:31:35.750 157 12551.75 170.57 54746.40 88888.00 2013-06-06 09:31:35.875 157 12551.65 170.65 54746.40 88888.00 2013-06-06 09:31:36.000 157 12551.62 170.75 54746.35 88888.00 2013-06-06 09:31:36.125 157 12551.55 170.75 54746.35 88888.00 2013-06-06 09:31:36.250 157 12551.48 170.80 54746.35 88888.00 2013-06-06 09:31:36.375 157 12551.50 170.88 54746.32 88888.00 2013-06-06 09:31:36.500 157 12551.45 170.90 54746.32 88888.00 2013-06-06 09:31:36.625 157 12551.38 170.95 54746.35 88888.00 2013-06-06 09:31:36.750 157 12551.30 171.05 54746.35 88888.00 2013-06-06 09:31:36.875 157 12551.27 171.07 54746.30 88888.00 2013-06-06 09:31:37.000 157 12551.23 171.10 54746.28 88888.00 2013-06-06 09:31:37.125 157 12551.23 171.15 54746.28 88888.00 2013-06-06 09:31:37.250 157 12551.23 171.18 54746.28 88888.00 2013-06-06 09:31:37.375 157 12551.25 171.22 54746.25 88888.00 2013-06-06 09:31:37.500 157 12551.17 171.25 54746.25 88888.00 2013-06-06 09:31:37.625 157 12551.17 171.22 54746.25 88888.00 2013-06-06 09:31:37.750 157 12551.12 171.22 54746.22 88888.00 2013-06-06 09:31:37.875 157 12551.02 171.22 54746.25 88888.00 2013-06-06 09:31:38.000 157 12550.92 171.22 54746.20 88888.00 2013-06-06 09:31:38.125 157 12550.88 171.25 54746.22 88888.00 2013-06-06 09:31:38.250 157 12550.75 171.25 54746.22 88888.00 2013-06-06 09:31:38.375 157 12550.73 171.25 54746.28 88888.00 2013-06-06 09:31:38.500 157 12550.75 171.25 54746.22 88888.00 2013-06-06 09:31:38.625 157 12550.65 171.25 54746.22 88888.00 2013-06-06 09:31:38.750 157 12550.55 171.20 54746.18 88888.00 2013-06-06 09:31:38.875 157 12550.45 171.15 54746.18 88888.00 2013-06-06 09:31:39.000 157 12550.40 171.20 54746.15 88888.00 2013-06-06 09:31:39.125 157 12550.40 171.18 54746.15 88888.00 2013-06-06 09:31:39.250 157 12550.38 171.12 54746.15 88888.00 2013-06-06 09:31:39.375 157 12550.33 171.12 54746.12 88888.00 2013-06-06 09:31:39.500 157 12550.20 171.12 54746.12 88888.00 2013-06-06 09:31:39.625 157 12550.23 171.15 54746.12 88888.00 2013-06-06 09:31:39.750 157 12550.30 171.12 54746.12 88888.00 2013-06-06 09:31:39.875 157 12550.25 171.07 54746.12 88888.00 2013-06-06 09:31:40.000 157 12550.15 171.03 54746.10 88888.00 2013-06-06 09:31:40.125 157 12550.17 171.03 54746.10 88888.00 2013-06-06 09:31:40.250 157 12550.12 171.07 54746.07 88888.00 2013-06-06 09:31:40.375 157 12550.12 171.07 54746.03 88888.00 2013-06-06 09:31:40.500 157 12550.12 171.07 54746.03 88888.00 2013-06-06 09:31:40.625 157 12550.08 171.07 54746.05 88888.00 2013-06-06 09:31:40.750 157 12550.00 171.05 54746.03 88888.00 2013-06-06 09:31:40.875 157 12550.08 171.05 54746.03 88888.00 2013-06-06 09:31:41.000 157 12550.10 171.07 54746.00 88888.00 2013-06-06 09:31:41.125 157 12550.05 171.10 54746.03 88888.00 2013-06-06 09:31:41.250 157 12550.05 171.12 54746.03 88888.00 2013-06-06 09:31:41.375 157 12550.05 171.15 54746.03 88888.00 2013-06-06 09:31:41.500 157 12549.98 171.18 54746.00 88888.00 2013-06-06 09:31:41.625 157 12549.92 171.15 54745.97 88888.00 2013-06-06 09:31:41.750 157 12549.92 171.18 54745.95 88888.00 2013-06-06 09:31:41.875 157 12549.95 171.20 54745.95 88888.00 2013-06-06 09:31:42.000 157 12550.00 171.18 54745.95 88888.00 2013-06-06 09:31:42.125 157 12550.00 171.18 54745.93 88888.00 2013-06-06 09:31:42.250 157 12550.00 171.18 54745.93 88888.00 2013-06-06 09:31:42.375 157 12550.05 171.25 54745.93 88888.00 2013-06-06 09:31:42.500 157 12549.92 171.25 54745.95 88888.00 2013-06-06 09:31:42.625 157 12549.90 171.22 54745.90 88888.00 2013-06-06 09:31:42.750 157 12550.02 171.25 54745.88 88888.00 2013-06-06 09:31:42.875 157 12550.05 171.28 54745.88 88888.00 2013-06-06 09:31:43.000 157 12549.98 171.28 54745.85 88888.00 2013-06-06 09:31:43.125 157 12549.98 171.28 54745.82 88888.00 2013-06-06 09:31:43.250 157 12549.92 171.28 54745.82 88888.00 2013-06-06 09:31:43.375 157 12549.98 171.28 54745.80 88888.00 2013-06-06 09:31:43.500 157 12549.92 171.25 54745.80 88888.00 2013-06-06 09:31:43.625 157 12549.90 171.30 54745.82 88888.00 2013-06-06 09:31:43.750 157 12549.92 171.30 54745.82 88888.00 2013-06-06 09:31:43.875 157 12550.05 171.32 54745.85 88888.00 2013-06-06 09:31:44.000 157 12550.12 171.32 54745.78 88888.00 2013-06-06 09:31:44.125 157 12550.12 171.25 54745.75 88888.00 2013-06-06 09:31:44.250 157 12550.08 171.22 54745.72 88888.00 2013-06-06 09:31:44.375 157 12550.17 171.22 54745.68 88888.00 2013-06-06 09:31:44.500 157 12550.20 171.20 54745.70 88888.00 2013-06-06 09:31:44.625 157 12550.23 171.22 54745.68 88888.00 2013-06-06 09:31:44.750 157 12550.23 171.18 54745.68 88888.00 2013-06-06 09:31:44.875 157 12550.30 171.15 54745.68 88888.00 2013-06-06 09:31:45.000 157 12550.30 171.12 54745.65 88888.00 2013-06-06 09:31:45.125 157 12550.33 171.07 54745.62 88888.00 2013-06-06 09:31:45.250 157 12550.30 171.10 54745.62 88888.00 2013-06-06 09:31:45.375 157 12550.35 171.10 54745.65 88888.00 2013-06-06 09:31:45.500 157 12550.35 171.05 54745.62 88888.00 2013-06-06 09:31:45.625 157 12550.40 171.00 54745.57 88888.00 2013-06-06 09:31:45.750 157 12550.50 170.97 54745.55 88888.00 2013-06-06 09:31:45.875 157 12550.58 170.97 54745.57 88888.00 2013-06-06 09:31:46.000 157 12550.70 170.97 54745.55 88888.00 2013-06-06 09:31:46.125 157 12550.73 170.90 54745.55 88888.00 2013-06-06 09:31:46.250 157 12550.70 170.88 54745.53 88888.00 2013-06-06 09:31:46.375 157 12550.80 170.88 54745.53 88888.00 2013-06-06 09:31:46.500 157 12550.85 170.93 54745.53 88888.00 2013-06-06 09:31:46.625 157 12550.90 170.93 54745.50 88888.00 2013-06-06 09:31:46.750 157 12550.92 170.90 54745.47 88888.00 2013-06-06 09:31:46.875 157 12550.92 170.93 54745.45 88888.00 2013-06-06 09:31:47.000 157 12551.02 170.90 54745.38 88888.00 2013-06-06 09:31:47.125 157 12551.10 170.88 54745.38 88888.00 2013-06-06 09:31:47.250 157 12551.05 170.90 54745.38 88888.00 2013-06-06 09:31:47.375 157 12551.15 170.93 54745.38 88888.00 2013-06-06 09:31:47.500 157 12551.23 171.03 54745.38 88888.00 2013-06-06 09:31:47.625 157 12551.25 171.05 54745.35 88888.00 2013-06-06 09:31:47.750 157 12551.33 171.07 54745.30 88888.00 2013-06-06 09:31:47.875 157 12551.35 171.07 54745.28 88888.00 2013-06-06 09:31:48.000 157 12551.42 171.10 54745.22 88888.00 2013-06-06 09:31:48.125 157 12551.50 171.15 54745.22 88888.00 2013-06-06 09:31:48.250 157 12551.52 171.20 54745.18 88888.00 2013-06-06 09:31:48.375 157 12551.58 171.22 54745.18 88888.00 2013-06-06 09:31:48.500 157 12551.60 171.30 54745.18 88888.00 2013-06-06 09:31:48.625 157 12551.62 171.38 54745.20 88888.00 2013-06-06 09:31:48.750 157 12551.67 171.40 54745.18 88888.00 2013-06-06 09:31:48.875 157 12551.75 171.47 54745.15 88888.00 2013-06-06 09:31:49.000 157 12551.85 171.50 54745.12 88888.00 2013-06-06 09:31:49.125 157 12551.85 171.53 54745.10 88888.00 2013-06-06 09:31:49.250 157 12551.88 171.57 54745.07 88888.00 2013-06-06 09:31:49.375 157 12552.00 171.68 54745.05 88888.00 2013-06-06 09:31:49.500 157 12552.05 171.75 54745.03 88888.00 2013-06-06 09:31:49.625 157 12552.10 171.80 54745.03 88888.00 2013-06-06 09:31:49.750 157 12552.10 171.82 54745.03 88888.00 2013-06-06 09:31:49.875 157 12552.12 171.88 54745.03 88888.00 2013-06-06 09:31:50.000 157 12552.05 171.93 54745.00 88888.00 2013-06-06 09:31:50.125 157 12552.02 171.97 54744.95 88888.00 2013-06-06 09:31:50.250 157 12552.02 172.00 54744.95 88888.00 2013-06-06 09:31:50.375 157 12552.08 172.03 54744.97 88888.00 2013-06-06 09:31:50.500 157 12552.10 172.07 54744.95 88888.00 2013-06-06 09:31:50.625 157 12552.15 172.15 54744.93 88888.00 2013-06-06 09:31:50.750 157 12552.15 172.18 54744.90 88888.00 2013-06-06 09:31:50.875 157 12552.12 172.18 54744.90 88888.00 2013-06-06 09:31:51.000 157 12552.08 172.20 54744.90 88888.00 2013-06-06 09:31:51.125 157 12552.10 172.22 54744.88 88888.00 2013-06-06 09:31:51.250 157 12552.10 172.22 54744.90 88888.00 2013-06-06 09:31:51.375 157 12552.10 172.22 54744.88 88888.00 2013-06-06 09:31:51.500 157 12552.08 172.25 54744.88 88888.00 2013-06-06 09:31:51.625 157 12552.10 172.28 54744.88 88888.00 2013-06-06 09:31:51.750 157 12552.12 172.28 54744.82 88888.00 2013-06-06 09:31:51.875 157 12552.10 172.25 54744.80 88888.00 2013-06-06 09:31:52.000 157 12552.10 172.28 54744.80 88888.00 2013-06-06 09:31:52.125 157 12552.02 172.25 54744.82 88888.00 2013-06-06 09:31:52.250 157 12552.02 172.25 54744.80 88888.00 2013-06-06 09:31:52.375 157 12552.08 172.25 54744.80 88888.00 2013-06-06 09:31:52.500 157 12552.10 172.28 54744.80 88888.00 2013-06-06 09:31:52.625 157 12552.08 172.25 54744.82 88888.00 2013-06-06 09:31:52.750 157 12552.05 172.20 54744.82 88888.00 2013-06-06 09:31:52.875 157 12552.02 172.18 54744.80 88888.00 2013-06-06 09:31:53.000 157 12552.02 172.15 54744.78 88888.00 2013-06-06 09:31:53.125 157 12552.08 172.15 54744.75 88888.00 2013-06-06 09:31:53.250 157 12552.10 172.15 54744.80 88888.00 2013-06-06 09:31:53.375 157 12552.10 172.15 54744.80 88888.00 2013-06-06 09:31:53.500 157 12552.02 172.12 54744.78 88888.00 2013-06-06 09:31:53.625 157 12552.00 172.12 54744.75 88888.00 2013-06-06 09:31:53.750 157 12552.02 172.12 54744.75 88888.00 2013-06-06 09:31:53.875 157 12552.00 172.10 54744.78 88888.00 2013-06-06 09:31:54.000 157 12552.05 172.12 54744.75 88888.00 2013-06-06 09:31:54.125 157 12552.15 172.15 54744.75 88888.00 2013-06-06 09:31:54.250 157 12552.17 172.10 54744.78 88888.00 2013-06-06 09:31:54.375 157 12552.20 172.10 54744.75 88888.00 2013-06-06 09:31:54.500 157 12552.15 172.07 54744.72 88888.00 2013-06-06 09:31:54.625 157 12552.15 172.05 54744.70 88888.00 2013-06-06 09:31:54.750 157 12552.17 172.07 54744.70 88888.00 2013-06-06 09:31:54.875 157 12552.23 172.05 54744.68 88888.00 2013-06-06 09:31:55.000 157 12552.23 172.03 54744.65 88888.00 2013-06-06 09:31:55.125 157 12552.25 172.07 54744.68 88888.00 2013-06-06 09:31:55.250 157 12552.25 172.07 54744.68 88888.00 2013-06-06 09:31:55.375 157 12552.30 172.10 54744.68 88888.00 2013-06-06 09:31:55.500 157 12552.33 172.12 54744.68 88888.00 2013-06-06 09:31:55.625 157 12552.27 172.07 54744.65 88888.00 2013-06-06 09:31:55.750 157 12552.33 172.07 54744.62 88888.00 2013-06-06 09:31:55.875 157 12552.38 172.10 54744.62 88888.00 2013-06-06 09:31:56.000 157 12552.42 172.15 54744.60 88888.00 2013-06-06 09:31:56.125 157 12552.45 172.20 54744.62 88888.00 2013-06-06 09:31:56.250 157 12552.35 172.15 54744.60 88888.00 2013-06-06 09:31:56.375 157 12552.40 172.18 54744.57 88888.00 2013-06-06 09:31:56.500 157 12552.50 172.22 54744.55 88888.00 2013-06-06 09:31:56.625 157 12552.60 172.28 54744.55 88888.00 2013-06-06 09:31:56.750 157 12552.60 172.28 54744.57 88888.00 2013-06-06 09:31:56.875 157 12552.60 172.30 54744.57 88888.00 2013-06-06 09:31:57.000 157 12552.58 172.32 54744.55 88888.00 2013-06-06 09:31:57.125 157 12552.52 172.35 54744.55 88888.00 2013-06-06 09:31:57.250 157 12552.58 172.38 54744.50 88888.00 2013-06-06 09:31:57.375 157 12552.65 172.40 54744.47 88888.00 2013-06-06 09:31:57.500 157 12552.62 172.45 54744.50 88888.00 2013-06-06 09:31:57.625 157 12552.67 172.50 54744.50 88888.00 2013-06-06 09:31:57.750 157 12552.73 172.50 54744.50 88888.00 2013-06-06 09:31:57.875 157 12552.70 172.53 54744.50 88888.00 2013-06-06 09:31:58.000 157 12552.65 172.50 54744.47 88888.00 2013-06-06 09:31:58.125 157 12552.65 172.53 54744.47 88888.00 2013-06-06 09:31:58.250 157 12552.65 172.57 54744.50 88888.00 2013-06-06 09:31:58.375 157 12552.75 172.62 54744.50 88888.00 2013-06-06 09:31:58.500 157 12552.75 172.65 54744.47 88888.00 2013-06-06 09:31:58.625 157 12552.70 172.68 54744.43 88888.00 2013-06-06 09:31:58.750 157 12552.73 172.70 54744.45 88888.00 2013-06-06 09:31:58.875 157 12552.73 172.72 54744.43 88888.00 2013-06-06 09:31:59.000 157 12552.73 172.78 54744.43 88888.00 2013-06-06 09:31:59.125 157 12552.67 172.78 54744.43 88888.00 2013-06-06 09:31:59.250 157 12552.62 172.78 54744.43 88888.00 2013-06-06 09:31:59.375 157 12552.67 172.82 54744.43 88888.00 2013-06-06 09:31:59.500 157 12552.67 172.85 54744.43 88888.00 2013-06-06 09:31:59.625 157 12552.65 172.82 54744.38 88888.00 2013-06-06 09:31:59.750 157 12552.65 172.85 54744.35 88888.00 2013-06-06 09:31:59.875 157 12552.60 172.88 54744.38 88888.00 2013-06-06 09:32:00.000 157 12552.62 172.93 54744.38 88888.00 2013-06-06 09:32:00.125 157 12552.65 172.93 54744.38 88888.00 2013-06-06 09:32:00.250 157 12552.70 172.93 54744.35 88888.00 2013-06-06 09:32:00.375 157 12552.75 172.95 54744.35 88888.00 2013-06-06 09:32:00.500 157 12552.75 172.95 54744.32 88888.00 2013-06-06 09:32:00.625 157 12552.70 172.93 54744.32 88888.00 2013-06-06 09:32:00.750 157 12552.67 172.93 54744.32 88888.00 2013-06-06 09:32:00.875 157 12552.70 172.93 54744.32 88888.00 2013-06-06 09:32:01.000 157 12552.65 172.88 54744.30 88888.00 2013-06-06 09:32:01.125 157 12552.65 172.93 54744.32 88888.00 2013-06-06 09:32:01.250 157 12552.70 172.90 54744.30 88888.00 2013-06-06 09:32:01.375 157 12552.77 172.88 54744.28 88888.00 2013-06-06 09:32:01.500 157 12552.83 172.88 54744.25 88888.00 2013-06-06 09:32:01.625 157 12552.85 172.90 54744.30 88888.00 2013-06-06 09:32:01.750 157 12552.83 172.90 54744.30 88888.00 2013-06-06 09:32:01.875 157 12552.85 172.88 54744.32 88888.00 2013-06-06 09:32:02.000 157 12552.95 172.85 54744.28 88888.00 2013-06-06 09:32:02.125 157 12553.02 172.82 54744.28 88888.00 2013-06-06 09:32:02.250 157 12552.98 172.80 54744.28 88888.00 2013-06-06 09:32:02.375 157 12553.00 172.78 54744.28 88888.00 2013-06-06 09:32:02.500 157 12553.08 172.75 54744.25 88888.00 2013-06-06 09:32:02.625 157 12553.15 172.70 54744.25 88888.00 2013-06-06 09:32:02.750 157 12553.08 172.68 54744.22 88888.00 2013-06-06 09:32:02.875 157 12553.08 172.65 54744.22 88888.00 2013-06-06 09:32:03.000 157 12553.15 172.65 54744.20 88888.00 2013-06-06 09:32:03.125 157 12553.20 172.65 54744.20 88888.00 2013-06-06 09:32:03.250 157 12553.20 172.60 54744.18 88888.00 2013-06-06 09:32:03.375 157 12553.25 172.57 54744.20 88888.00 2013-06-06 09:32:03.500 157 12553.30 172.55 54744.20 88888.00 2013-06-06 09:32:03.625 157 12553.27 172.53 54744.18 88888.00 2013-06-06 09:32:03.750 157 12553.27 172.53 54744.18 88888.00 2013-06-06 09:32:03.875 157 12553.33 172.50 54744.18 88888.00 2013-06-06 09:32:04.000 157 12553.35 172.45 54744.15 88888.00 2013-06-06 09:32:04.125 157 12553.35 172.43 54744.12 88888.00 2013-06-06 09:32:04.250 157 12553.33 172.43 54744.12 88888.00 2013-06-06 09:32:04.375 157 12553.40 172.43 54744.15 88888.00 2013-06-06 09:32:04.500 157 12553.45 172.38 54744.12 88888.00 2013-06-06 09:32:04.625 157 12553.48 172.32 54744.10 88888.00 2013-06-06 09:32:04.750 157 12553.48 172.32 54744.12 88888.00 2013-06-06 09:32:04.875 157 12553.50 172.35 54744.15 88888.00 2013-06-06 09:32:05.000 157 12553.48 172.32 54744.18 88888.00 2013-06-06 09:32:05.125 157 12553.48 172.32 54744.18 88888.00 2013-06-06 09:32:05.250 157 12553.50 172.32 54744.15 88888.00 2013-06-06 09:32:05.375 157 12553.52 172.32 54744.12 88888.00 2013-06-06 09:32:05.500 157 12553.45 172.30 54744.10 88888.00 2013-06-06 09:32:05.625 157 12553.40 172.22 54744.07 88888.00 2013-06-06 09:32:05.750 157 12553.40 172.25 54744.07 88888.00 2013-06-06 09:32:05.875 157 12553.45 172.22 54744.07 88888.00 2013-06-06 09:32:06.000 157 12553.42 172.25 54744.07 88888.00 2013-06-06 09:32:06.125 157 12553.42 172.22 54744.10 88888.00 2013-06-06 09:32:06.250 157 12553.50 172.18 54744.10 88888.00 2013-06-06 09:32:06.375 157 12553.60 172.22 54744.12 88888.00 2013-06-06 09:32:06.500 157 12553.55 172.18 54744.10 88888.00 2013-06-06 09:32:06.625 157 12553.52 172.15 54744.07 88888.00 2013-06-06 09:32:06.750 157 12553.58 172.12 54744.07 88888.00 2013-06-06 09:32:06.875 157 12553.60 172.15 54744.07 88888.00 2013-06-06 09:32:07.000 157 12553.62 172.12 54744.07 88888.00 2013-06-06 09:32:07.125 157 12553.60 172.10 54744.10 88888.00 2013-06-06 09:32:07.250 157 12553.50 172.07 54744.12 88888.00 2013-06-06 09:32:07.375 157 12553.52 172.07 54744.12 88888.00 2013-06-06 09:32:07.500 157 12553.52 172.05 54744.10 88888.00 2013-06-06 09:32:07.625 157 12553.50 172.03 54744.10 88888.00 2013-06-06 09:32:07.750 157 12553.45 171.97 54744.05 88888.00 2013-06-06 09:32:07.875 157 12553.42 171.95 54744.03 88888.00 2013-06-06 09:32:08.000 157 12553.42 171.93 54744.05 88888.00 2013-06-06 09:32:08.125 157 12553.42 171.90 54744.10 88888.00 2013-06-06 09:32:08.250 157 12553.45 171.88 54744.10 88888.00 2013-06-06 09:32:08.375 157 12553.45 171.85 54744.05 88888.00 2013-06-06 09:32:08.500 157 12553.38 171.82 54744.07 88888.00 2013-06-06 09:32:08.625 157 12553.33 171.82 54744.10 88888.00 2013-06-06 09:32:08.750 157 12553.35 171.78 54744.07 88888.00 2013-06-06 09:32:08.875 157 12553.42 171.75 54744.10 88888.00 2013-06-06 09:32:09.000 157 12553.42 171.75 54744.07 88888.00 2013-06-06 09:32:09.125 157 12553.40 171.68 54744.07 88888.00 2013-06-06 09:32:09.250 157 12553.42 171.62 54744.05 88888.00 2013-06-06 09:32:09.375 157 12553.50 171.62 54744.05 88888.00 2013-06-06 09:32:09.500 157 12553.50 171.65 54744.05 88888.00 2013-06-06 09:32:09.625 157 12553.48 171.62 54744.05 88888.00 2013-06-06 09:32:09.750 157 12553.52 171.62 54744.03 88888.00 2013-06-06 09:32:09.875 157 12553.58 171.60 54744.03 88888.00 2013-06-06 09:32:10.000 157 12553.62 171.60 54744.03 88888.00 2013-06-06 09:32:10.125 157 12553.65 171.60 54744.03 88888.00 2013-06-06 09:32:10.250 157 12553.65 171.55 54744.03 88888.00 2013-06-06 09:32:10.375 157 12553.70 171.57 54744.05 88888.00 2013-06-06 09:32:10.500 157 12553.70 171.55 54744.03 88888.00 2013-06-06 09:32:10.625 157 12553.77 171.50 54744.05 88888.00 2013-06-06 09:32:10.750 157 12553.88 171.47 54744.03 88888.00 2013-06-06 09:32:10.875 157 12553.88 171.45 54744.00 88888.00 2013-06-06 09:32:11.000 157 12553.92 171.43 54743.97 88888.00 2013-06-06 09:32:11.125 157 12554.02 171.43 54743.97 88888.00 2013-06-06 09:32:11.250 157 12554.08 171.45 54744.00 88888.00 2013-06-06 09:32:11.375 157 12554.08 171.45 54743.97 88888.00 2013-06-06 09:32:11.500 157 12554.05 171.45 54743.95 88888.00 2013-06-06 09:32:11.625 157 12554.17 171.43 54743.93 88888.00 2013-06-06 09:32:11.750 157 12554.27 171.43 54743.93 88888.00 2013-06-06 09:32:11.875 157 12554.33 171.45 54743.93 88888.00 2013-06-06 09:32:12.000 157 12554.33 171.45 54743.90 88888.00 2013-06-06 09:32:12.125 157 12554.33 171.40 54743.88 88888.00 2013-06-06 09:32:12.250 157 12554.30 171.38 54743.85 88888.00 2013-06-06 09:32:12.375 157 12554.40 171.40 54743.88 88888.00 2013-06-06 09:32:12.500 157 12554.40 171.43 54743.93 88888.00 2013-06-06 09:32:12.625 157 12554.45 171.43 54743.90 88888.00 2013-06-06 09:32:12.750 157 12554.55 171.50 54743.93 88888.00 2013-06-06 09:32:12.875 157 12554.62 171.53 54743.93 88888.00 2013-06-06 09:32:13.000 157 12554.67 171.50 54743.90 88888.00 2013-06-06 09:32:13.125 157 12554.73 171.55 54743.93 88888.00 2013-06-06 09:32:13.250 157 12554.70 171.55 54743.90 88888.00 2013-06-06 09:32:13.375 157 12554.67 171.55 54743.88 88888.00 2013-06-06 09:32:13.500 157 12554.73 171.57 54743.88 88888.00 2013-06-06 09:32:13.625 157 12554.80 171.65 54743.88 88888.00 2013-06-06 09:32:13.750 157 12554.83 171.65 54743.85 88888.00 2013-06-06 09:32:13.875 157 12554.77 171.60 54743.85 88888.00 2013-06-06 09:32:14.000 157 12554.80 171.62 54743.85 88888.00 2013-06-06 09:32:14.125 157 12554.88 171.65 54743.85 88888.00 2013-06-06 09:32:14.250 157 12554.95 171.68 54743.88 88888.00 2013-06-06 09:32:14.375 157 12554.98 171.72 54743.90 88888.00 2013-06-06 09:32:14.500 157 12555.00 171.72 54743.85 88888.00 2013-06-06 09:32:14.625 157 12555.00 171.70 54743.82 88888.00 2013-06-06 09:32:14.750 157 12555.00 171.70 54743.82 88888.00 2013-06-06 09:32:14.875 157 12555.02 171.75 54743.85 88888.00 2013-06-06 09:32:15.000 157 12555.02 171.78 54743.85 88888.00 2013-06-06 09:32:15.125 157 12555.00 171.78 54743.85 88888.00 2013-06-06 09:32:15.250 157 12555.08 171.78 54743.85 88888.00 2013-06-06 09:32:15.375 157 12555.08 171.80 54743.82 88888.00 2013-06-06 09:32:15.500 157 12555.10 171.78 54743.80 88888.00 2013-06-06 09:32:15.625 157 12555.12 171.80 54743.80 88888.00 2013-06-06 09:32:15.750 157 12555.12 171.80 54743.80 88888.00 2013-06-06 09:32:15.875 157 12555.17 171.80 54743.80 88888.00 2013-06-06 09:32:16.000 157 12555.20 171.82 54743.80 88888.00 2013-06-06 09:32:16.125 157 12555.23 171.85 54743.80 88888.00 2013-06-06 09:32:16.250 157 12555.20 171.80 54743.82 88888.00 2013-06-06 09:32:16.375 157 12555.25 171.80 54743.80 88888.00 2013-06-06 09:32:16.500 157 12555.30 171.75 54743.80 88888.00 2013-06-06 09:32:16.625 157 12555.30 171.80 54743.78 88888.00 2013-06-06 09:32:16.750 157 12555.33 171.82 54743.78 88888.00 2013-06-06 09:32:16.875 157 12555.33 171.80 54743.80 88888.00 2013-06-06 09:32:17.000 157 12555.30 171.80 54743.75 88888.00 2013-06-06 09:32:17.125 157 12555.38 171.78 54743.78 88888.00 2013-06-06 09:32:17.250 157 12555.40 171.78 54743.78 88888.00 2013-06-06 09:32:17.375 157 12555.42 171.75 54743.75 88888.00 2013-06-06 09:32:17.500 157 12555.40 171.72 54743.72 88888.00 2013-06-06 09:32:17.625 157 12555.38 171.75 54743.75 88888.00 2013-06-06 09:32:17.750 157 12555.42 171.75 54743.75 88888.00 2013-06-06 09:32:17.875 157 12555.50 171.75 54743.75 88888.00 2013-06-06 09:32:18.000 157 12555.55 171.72 54743.75 88888.00 2013-06-06 09:32:18.125 157 12555.58 171.70 54743.75 88888.00 2013-06-06 09:32:18.250 157 12555.55 171.65 54743.78 88888.00 2013-06-06 09:32:18.375 157 12555.60 171.65 54743.75 88888.00 2013-06-06 09:32:18.500 157 12555.62 171.65 54743.72 88888.00 2013-06-06 09:32:18.625 157 12555.65 171.60 54743.72 88888.00 2013-06-06 09:32:18.750 157 12555.62 171.60 54743.72 88888.00 2013-06-06 09:32:18.875 157 12555.70 171.55 54743.70 88888.00 2013-06-06 09:32:19.000 157 12555.80 171.53 54743.70 88888.00 2013-06-06 09:32:19.125 157 12555.85 171.55 54743.75 88888.00 2013-06-06 09:32:19.250 157 12555.77 171.50 54743.75 88888.00 2013-06-06 09:32:19.375 157 12555.77 171.55 54743.72 88888.00 2013-06-06 09:32:19.500 157 12555.80 171.47 54743.70 88888.00 2013-06-06 09:32:19.625 157 12555.90 171.43 54743.70 88888.00 2013-06-06 09:32:19.750 157 12555.98 171.43 54743.70 88888.00 2013-06-06 09:32:19.875 157 12556.02 171.40 54743.65 88888.00 2013-06-06 09:32:20.000 157 12556.05 171.40 54743.65 88888.00 2013-06-06 09:32:20.125 157 12556.05 171.38 54743.68 88888.00 2013-06-06 09:32:20.250 157 12556.02 171.28 54743.68 88888.00 2013-06-06 09:32:20.375 157 12556.10 171.22 54743.62 88888.00 2013-06-06 09:32:20.500 157 12556.17 171.22 54743.62 88888.00 2013-06-06 09:32:20.625 157 12556.23 171.25 54743.68 88888.00 2013-06-06 09:32:20.750 157 12556.27 171.28 54743.70 88888.00 2013-06-06 09:32:20.875 157 12556.33 171.22 54743.65 88888.00 2013-06-06 09:32:21.000 157 12556.42 171.18 54743.65 88888.00 2013-06-06 09:32:21.125 157 12556.52 171.15 54743.68 88888.00 2013-06-06 09:32:21.250 157 12556.67 171.12 54743.65 88888.00 2013-06-06 09:32:21.375 157 12556.75 171.10 54743.62 88888.00 2013-06-06 09:32:21.500 157 12556.80 171.10 54743.60 88888.00 2013-06-06 09:32:21.625 157 12556.85 171.10 54743.57 88888.00 2013-06-06 09:32:21.750 157 12556.92 171.07 54743.53 88888.00 2013-06-06 09:32:21.875 157 12557.00 171.07 54743.53 88888.00 2013-06-06 09:32:22.000 157 12557.08 171.12 54743.53 88888.00 2013-06-06 09:32:22.125 157 12557.12 171.12 54743.60 88888.00 2013-06-06 09:32:22.250 157 12557.12 171.07 54743.55 88888.00 2013-06-06 09:32:22.375 157 12557.25 171.12 54743.53 88888.00 2013-06-06 09:32:22.500 157 12557.38 171.18 54743.50 88888.00 2013-06-06 09:32:22.625 157 12557.45 171.20 54743.47 88888.00 2013-06-06 09:32:22.750 157 12557.52 171.20 54743.47 88888.00 2013-06-06 09:32:22.875 157 12557.55 171.18 54743.43 88888.00 2013-06-06 09:32:23.000 157 12557.58 171.22 54743.45 88888.00 2013-06-06 09:32:23.125 157 12557.67 171.28 54743.45 88888.00 2013-06-06 09:32:23.250 157 12557.67 171.32 54743.47 88888.00 2013-06-06 09:32:23.375 157 12557.70 171.38 54743.53 88888.00 2013-06-06 09:32:23.500 157 12557.77 171.35 54743.47 88888.00 2013-06-06 09:32:23.625 157 12557.83 171.35 54743.45 88888.00 2013-06-06 09:32:23.750 157 12557.88 171.38 54743.43 88888.00 2013-06-06 09:32:23.875 157 12557.95 171.43 54743.43 88888.00 2013-06-06 09:32:24.000 157 12558.00 171.43 54743.40 88888.00 2013-06-06 09:32:24.125 157 12558.02 171.45 54743.40 88888.00 2013-06-06 09:32:24.250 157 12558.12 171.53 54743.43 88888.00 2013-06-06 09:32:24.375 157 12558.20 171.53 54743.40 88888.00 2013-06-06 09:32:24.500 157 12558.20 171.55 54743.35 88888.00 2013-06-06 09:32:24.625 157 12558.15 171.55 54743.38 88888.00 2013-06-06 09:32:24.750 157 12558.17 171.55 54743.32 88888.00 2013-06-06 09:32:24.875 157 12558.27 171.65 54743.35 88888.00 2013-06-06 09:32:25.000 157 12558.33 171.60 54743.32 88888.00 2013-06-06 09:32:25.125 157 12558.35 171.60 54743.35 88888.00 2013-06-06 09:32:25.250 157 12558.38 171.62 54743.35 88888.00 2013-06-06 09:32:25.375 157 12558.40 171.62 54743.32 88888.00 2013-06-06 09:32:25.500 157 12558.45 171.62 54743.32 88888.00 2013-06-06 09:32:25.625 157 12558.42 171.65 54743.32 88888.00 2013-06-06 09:32:25.750 157 12558.45 171.65 54743.28 88888.00 2013-06-06 09:32:25.875 157 12558.45 171.65 54743.25 88888.00 2013-06-06 09:32:26.000 157 12558.40 171.62 54743.28 88888.00 2013-06-06 09:32:26.125 157 12558.38 171.65 54743.28 88888.00 2013-06-06 09:32:26.250 157 12558.35 171.65 54743.28 88888.00 2013-06-06 09:32:26.375 157 12558.42 171.68 54743.30 88888.00 2013-06-06 09:32:26.500 157 12558.48 171.65 54743.30 88888.00 2013-06-06 09:32:26.625 157 12558.52 171.60 54743.28 88888.00 2013-06-06 09:32:26.750 157 12558.58 171.60 54743.30 88888.00 2013-06-06 09:32:26.875 157 12558.55 171.60 54743.30 88888.00 2013-06-06 09:32:27.000 157 12558.58 171.65 54743.28 88888.00 2013-06-06 09:32:27.125 157 12558.60 171.60 54743.28 88888.00 2013-06-06 09:32:27.250 157 12558.62 171.57 54743.25 88888.00 2013-06-06 09:32:27.375 157 12558.60 171.55 54743.25 88888.00 2013-06-06 09:32:27.500 157 12558.62 171.53 54743.22 88888.00 2013-06-06 09:32:27.625 157 12558.75 171.47 54743.22 88888.00 2013-06-06 09:32:27.750 157 12558.88 171.50 54743.22 88888.00 2013-06-06 09:32:27.875 157 12558.92 171.53 54743.28 88888.00 2013-06-06 09:32:28.000 157 12558.95 171.53 54743.28 88888.00 2013-06-06 09:32:28.125 157 12558.95 171.55 54743.28 88888.00 2013-06-06 09:32:28.250 157 12558.98 171.55 54743.25 88888.00 2013-06-06 09:32:28.375 157 12559.02 171.53 54743.22 88888.00 2013-06-06 09:32:28.500 157 12559.05 171.50 54743.20 88888.00 2013-06-06 09:32:28.625 157 12559.02 171.50 54743.18 88888.00 2013-06-06 09:32:28.750 157 12559.10 171.53 54743.18 88888.00 2013-06-06 09:32:28.875 157 12559.12 171.53 54743.18 88888.00 2013-06-06 09:32:29.000 157 12559.17 171.55 54743.18 88888.00 2013-06-06 09:32:29.125 157 12559.25 171.57 54743.18 88888.00 2013-06-06 09:32:29.250 157 12559.33 171.57 54743.20 88888.00 2013-06-06 09:32:29.375 157 12559.35 171.57 54743.20 88888.00 2013-06-06 09:32:29.500 157 12559.35 171.57 54743.20 88888.00 2013-06-06 09:32:29.625 157 12559.38 171.60 54743.20 88888.00 2013-06-06 09:32:29.750 157 12559.48 171.62 54743.20 88888.00 2013-06-06 09:32:29.875 157 12559.52 171.60 54743.20 88888.00 2013-06-06 09:32:30.000 157 12559.52 171.60 54743.18 88888.00 2013-06-06 09:32:30.125 157 12559.50 171.60 54743.15 88888.00 2013-06-06 09:32:30.250 157 12559.52 171.57 54743.18 88888.00 2013-06-06 09:32:30.375 157 12559.60 171.60 54743.20 88888.00 2013-06-06 09:32:30.500 157 12559.58 171.62 54743.18 88888.00 2013-06-06 09:32:30.625 157 12559.60 171.57 54743.18 88888.00 2013-06-06 09:32:30.750 157 12559.62 171.60 54743.18 88888.00 2013-06-06 09:32:30.875 157 12559.62 171.55 54743.15 88888.00 2013-06-06 09:32:31.000 157 12559.62 171.53 54743.12 88888.00 2013-06-06 09:32:31.125 157 12559.52 171.55 54743.12 88888.00 2013-06-06 09:32:31.250 157 12559.52 171.55 54743.12 88888.00 2013-06-06 09:32:31.375 157 12559.55 171.53 54743.12 88888.00 2013-06-06 09:32:31.500 157 12559.58 171.53 54743.10 88888.00 2013-06-06 09:32:31.625 157 12559.67 171.60 54743.07 88888.00 2013-06-06 09:32:31.750 157 12559.70 171.62 54743.07 88888.00 2013-06-06 09:32:31.875 157 12559.67 171.62 54743.10 88888.00 2013-06-06 09:32:32.000 157 12559.65 171.65 54743.10 88888.00 2013-06-06 09:32:32.125 157 12559.62 171.68 54743.10 88888.00 2013-06-06 09:32:32.250 157 12559.60 171.65 54743.12 88888.00 2013-06-06 09:32:32.375 157 12559.60 171.68 54743.10 88888.00 2013-06-06 09:32:32.500 157 12559.52 171.62 54743.10 88888.00 2013-06-06 09:32:32.625 157 12559.48 171.62 54743.10 88888.00 2013-06-06 09:32:32.750 157 12559.55 171.62 54743.07 88888.00 2013-06-06 09:32:32.875 157 12559.55 171.68 54743.07 88888.00 2013-06-06 09:32:33.000 157 12559.52 171.60 54743.03 88888.00 2013-06-06 09:32:33.125 157 12559.58 171.60 54743.05 88888.00 2013-06-06 09:32:33.250 157 12559.52 171.60 54743.07 88888.00 2013-06-06 09:32:33.375 157 12559.55 171.62 54743.07 88888.00 2013-06-06 09:32:33.500 157 12559.65 171.57 54743.10 88888.00 2013-06-06 09:32:33.625 157 12559.62 171.53 54743.07 88888.00 2013-06-06 09:32:33.750 157 12559.60 171.50 54743.05 88888.00 2013-06-06 09:32:33.875 157 12559.58 171.50 54743.05 88888.00 2013-06-06 09:32:34.000 157 12559.60 171.47 54743.05 88888.00 2013-06-06 09:32:34.125 157 12559.65 171.40 54743.05 88888.00 2013-06-06 09:32:34.250 157 12559.62 171.30 54743.07 88888.00 2013-06-06 09:32:34.375 157 12559.65 171.28 54743.05 88888.00 2013-06-06 09:32:34.500 157 12559.70 171.25 54743.05 88888.00 2013-06-06 09:32:34.625 157 12559.65 171.22 54743.03 88888.00 2013-06-06 09:32:34.750 157 12559.62 171.20 54743.03 88888.00 2013-06-06 09:32:34.875 157 12559.67 171.18 54743.03 88888.00 2013-06-06 09:32:35.000 157 12559.73 171.15 54743.03 88888.00 2013-06-06 09:32:35.125 157 12559.70 171.12 54743.03 88888.00 2013-06-06 09:32:35.250 157 12559.65 171.05 54743.03 88888.00 2013-06-06 09:32:35.375 157 12559.70 170.97 54743.03 88888.00 2013-06-06 09:32:35.500 157 12559.75 170.93 54743.03 88888.00 2013-06-06 09:32:35.625 157 12559.77 170.93 54743.03 88888.00 2013-06-06 09:32:35.750 157 12559.85 170.88 54743.05 88888.00 2013-06-06 09:32:35.875 157 12559.90 170.82 54743.05 88888.00 2013-06-06 09:32:36.000 157 12559.90 170.78 54743.03 88888.00 2013-06-06 09:32:36.125 157 12559.90 170.75 54743.05 88888.00 2013-06-06 09:32:36.250 157 12559.88 170.65 54743.03 88888.00 2013-06-06 09:32:36.375 157 12559.92 170.62 54743.05 88888.00 2013-06-06 09:32:36.500 157 12559.92 170.60 54743.05 88888.00 2013-06-06 09:32:36.625 157 12560.00 170.60 54743.05 88888.00 2013-06-06 09:32:36.750 157 12560.08 170.53 54743.05 88888.00 2013-06-06 09:32:36.875 157 12560.08 170.47 54743.00 88888.00 2013-06-06 09:32:37.000 157 12560.05 170.45 54743.00 88888.00 2013-06-06 09:32:37.125 157 12560.12 170.45 54742.97 88888.00 2013-06-06 09:32:37.250 157 12560.27 170.43 54742.97 88888.00 2013-06-06 09:32:37.375 157 12560.38 170.43 54743.00 88888.00 2013-06-06 09:32:37.500 157 12560.45 170.40 54743.00 88888.00 2013-06-06 09:32:37.625 157 12560.52 170.35 54742.97 88888.00 2013-06-06 09:32:37.750 157 12560.52 170.32 54742.97 88888.00 2013-06-06 09:32:37.875 157 12560.62 170.32 54742.97 88888.00 2013-06-06 09:32:38.000 157 12560.67 170.30 54742.97 88888.00 2013-06-06 09:32:38.125 157 12560.73 170.28 54743.00 88888.00 2013-06-06 09:32:38.250 157 12560.73 170.25 54743.00 88888.00 2013-06-06 09:32:38.375 157 12560.77 170.28 54742.95 88888.00 2013-06-06 09:32:38.500 157 12560.77 170.22 54742.95 88888.00 2013-06-06 09:32:38.625 157 12560.83 170.22 54742.90 88888.00 2013-06-06 09:32:38.750 157 12560.90 170.22 54742.90 88888.00 2013-06-06 09:32:38.875 157 12561.00 170.22 54742.90 88888.00 2013-06-06 09:32:39.000 157 12561.05 170.22 54742.90 88888.00 2013-06-06 09:32:39.125 157 12561.08 170.22 54742.90 88888.00 2013-06-06 09:32:39.250 157 12561.12 170.15 54742.90 88888.00 2013-06-06 09:32:39.375 157 12561.12 170.12 54742.85 88888.00 2013-06-06 09:32:39.500 157 12561.15 170.15 54742.88 88888.00 2013-06-06 09:32:39.625 157 12561.23 170.20 54742.88 88888.00 2013-06-06 09:32:39.750 157 12561.27 170.22 54742.90 88888.00 2013-06-06 09:32:39.875 157 12561.35 170.22 54742.90 88888.00 2013-06-06 09:32:40.000 157 12561.38 170.20 54742.85 88888.00 2013-06-06 09:32:40.125 157 12561.45 170.15 54742.85 88888.00 2013-06-06 09:32:40.250 157 12561.48 170.12 54742.85 88888.00 2013-06-06 09:32:40.375 157 12561.58 170.18 54742.88 88888.00 2013-06-06 09:32:40.500 157 12561.67 170.18 54742.85 88888.00 2013-06-06 09:32:40.625 157 12561.73 170.18 54742.82 88888.00 2013-06-06 09:32:40.750 157 12561.73 170.18 54742.80 88888.00 2013-06-06 09:32:40.875 157 12561.75 170.20 54742.78 88888.00 2013-06-06 09:32:41.000 157 12561.75 170.20 54742.78 88888.00 2013-06-06 09:32:41.125 157 12561.83 170.20 54742.80 88888.00 2013-06-06 09:32:41.250 157 12561.88 170.18 54742.78 88888.00 2013-06-06 09:32:41.375 157 12561.85 170.18 54742.75 88888.00 2013-06-06 09:32:41.500 157 12561.85 170.18 54742.75 88888.00 2013-06-06 09:32:41.625 157 12561.92 170.20 54742.75 88888.00 2013-06-06 09:32:41.750 157 12562.02 170.22 54742.75 88888.00 2013-06-06 09:32:41.875 157 12562.05 170.20 54742.70 88888.00 2013-06-06 09:32:42.000 157 12562.10 170.20 54742.70 88888.00 2013-06-06 09:32:42.125 157 12562.15 170.18 54742.72 88888.00 2013-06-06 09:32:42.250 157 12562.15 170.18 54742.72 88888.00 2013-06-06 09:32:42.375 157 12562.17 170.15 54742.70 88888.00 2013-06-06 09:32:42.500 157 12562.20 170.15 54742.70 88888.00 2013-06-06 09:32:42.625 157 12562.23 170.15 54742.68 88888.00 2013-06-06 09:32:42.750 157 12562.27 170.15 54742.65 88888.00 2013-06-06 09:32:42.875 157 12562.35 170.18 54742.68 88888.00 2013-06-06 09:32:43.000 157 12562.42 170.18 54742.70 88888.00 2013-06-06 09:32:43.125 157 12562.52 170.18 54742.70 88888.00 2013-06-06 09:32:43.250 157 12562.60 170.15 54742.65 88888.00 2013-06-06 09:32:43.375 157 12562.67 170.12 54742.62 88888.00 2013-06-06 09:32:43.500 157 12562.77 170.10 54742.62 88888.00 2013-06-06 09:32:43.625 157 12562.80 170.12 54742.65 88888.00 2013-06-06 09:32:43.750 157 12562.92 170.15 54742.62 88888.00 2013-06-06 09:32:43.875 157 12563.05 170.12 54742.60 88888.00 2013-06-06 09:32:44.000 157 12563.17 170.18 54742.60 88888.00 2013-06-06 09:32:44.125 157 12563.17 170.20 54742.60 88888.00 2013-06-06 09:32:44.250 157 12563.15 170.18 54742.60 88888.00 2013-06-06 09:32:44.375 157 12563.30 170.25 54742.62 88888.00 2013-06-06 09:32:44.500 157 12563.48 170.30 54742.60 88888.00 2013-06-06 09:32:44.625 157 12563.55 170.28 54742.55 88888.00 2013-06-06 09:32:44.750 157 12563.62 170.32 54742.55 88888.00 2013-06-06 09:32:44.875 157 12563.80 170.35 54742.55 88888.00 2013-06-06 09:32:45.000 157 12563.85 170.35 54742.53 88888.00 2013-06-06 09:32:45.125 157 12563.92 170.40 54742.50 88888.00 2013-06-06 09:32:45.250 157 12563.95 170.43 54742.53 88888.00 2013-06-06 09:32:45.375 157 12564.02 170.47 54742.53 88888.00 2013-06-06 09:32:45.500 157 12564.05 170.50 54742.47 88888.00 2013-06-06 09:32:45.625 157 12564.08 170.53 54742.45 88888.00 2013-06-06 09:32:45.750 157 12564.12 170.57 54742.45 88888.00 2013-06-06 09:32:45.875 157 12564.23 170.60 54742.45 88888.00 2013-06-06 09:32:46.000 157 12564.27 170.65 54742.43 88888.00 2013-06-06 09:32:46.125 157 12564.33 170.68 54742.43 88888.00 2013-06-06 09:32:46.250 157 12564.40 170.70 54742.43 88888.00 2013-06-06 09:32:46.375 157 12564.50 170.72 54742.43 88888.00 2013-06-06 09:32:46.500 157 12564.55 170.78 54742.43 88888.00 2013-06-06 09:32:46.625 157 12564.55 170.78 54742.40 88888.00 2013-06-06 09:32:46.750 157 12564.55 170.78 54742.38 88888.00 2013-06-06 09:32:46.875 157 12564.60 170.85 54742.40 88888.00 2013-06-06 09:32:47.000 157 12564.67 170.82 54742.38 88888.00 2013-06-06 09:32:47.125 157 12564.73 170.85 54742.38 88888.00 2013-06-06 09:32:47.250 157 12564.73 170.88 54742.38 88888.00 2013-06-06 09:32:47.375 157 12564.77 170.88 54742.38 88888.00 2013-06-06 09:32:47.500 157 12564.83 170.93 54742.40 88888.00 2013-06-06 09:32:47.625 157 12564.85 170.93 54742.40 88888.00 2013-06-06 09:32:47.750 157 12564.85 170.88 54742.35 88888.00 2013-06-06 09:32:47.875 157 12564.80 170.88 54742.32 88888.00 2013-06-06 09:32:48.000 157 12564.75 170.85 54742.35 88888.00 2013-06-06 09:32:48.125 157 12564.73 170.88 54742.35 88888.00 2013-06-06 09:32:48.250 157 12564.70 170.82 54742.32 88888.00 2013-06-06 09:32:48.375 157 12564.75 170.82 54742.32 88888.00 2013-06-06 09:32:48.500 157 12564.83 170.82 54742.32 88888.00 2013-06-06 09:32:48.625 157 12564.83 170.82 54742.32 88888.00 2013-06-06 09:32:48.750 157 12564.77 170.82 54742.35 88888.00 2013-06-06 09:32:48.875 157 12564.77 170.80 54742.32 88888.00 2013-06-06 09:32:49.000 157 12564.83 170.80 54742.32 88888.00 2013-06-06 09:32:49.125 157 12564.77 170.80 54742.28 88888.00 2013-06-06 09:32:49.250 157 12564.73 170.82 54742.30 88888.00 2013-06-06 09:32:49.375 157 12564.77 170.82 54742.30 88888.00 2013-06-06 09:32:49.500 157 12564.77 170.88 54742.32 88888.00 2013-06-06 09:32:49.625 157 12564.80 170.85 54742.28 88888.00 2013-06-06 09:32:49.750 157 12564.77 170.85 54742.28 88888.00 2013-06-06 09:32:49.875 157 12564.77 170.90 54742.30 88888.00 2013-06-06 09:32:50.000 157 12564.77 170.93 54742.25 88888.00 2013-06-06 09:32:50.125 157 12564.77 170.95 54742.25 88888.00 2013-06-06 09:32:50.250 157 12564.75 170.95 54742.28 88888.00 2013-06-06 09:32:50.375 157 12564.75 170.97 54742.25 88888.00 2013-06-06 09:32:50.500 157 12564.77 170.95 54742.25 88888.00 2013-06-06 09:32:50.625 157 12564.85 170.97 54742.25 88888.00 2013-06-06 09:32:50.750 157 12564.80 170.97 54742.22 88888.00 2013-06-06 09:32:50.875 157 12564.77 170.95 54742.20 88888.00 2013-06-06 09:32:51.000 157 12564.73 171.00 54742.22 88888.00 2013-06-06 09:32:51.125 157 12564.67 171.00 54742.22 88888.00 2013-06-06 09:32:51.250 157 12564.65 171.00 54742.22 88888.00 2013-06-06 09:32:51.375 157 12564.67 171.00 54742.22 88888.00 2013-06-06 09:32:51.500 157 12564.73 171.03 54742.25 88888.00 2013-06-06 09:32:51.625 157 12564.75 171.03 54742.22 88888.00 2013-06-06 09:32:51.750 157 12564.73 171.00 54742.22 88888.00 2013-06-06 09:32:51.875 157 12564.67 171.03 54742.25 88888.00 2013-06-06 09:32:52.000 157 12564.67 171.00 54742.28 88888.00 2013-06-06 09:32:52.125 157 12564.62 170.97 54742.25 88888.00 2013-06-06 09:32:52.250 157 12564.62 170.93 54742.25 88888.00 2013-06-06 09:32:52.375 157 12564.70 170.93 54742.25 88888.00 2013-06-06 09:32:52.500 157 12564.77 170.90 54742.22 88888.00 2013-06-06 09:32:52.625 157 12564.75 170.82 54742.20 88888.00 2013-06-06 09:32:52.750 157 12564.67 170.80 54742.22 88888.00 2013-06-06 09:32:52.875 157 12564.67 170.80 54742.22 88888.00 2013-06-06 09:32:53.000 157 12564.65 170.80 54742.22 88888.00 2013-06-06 09:32:53.125 157 12564.52 170.78 54742.28 88888.00 2013-06-06 09:32:53.250 157 12564.50 170.68 54742.28 88888.00 2013-06-06 09:32:53.375 157 12564.55 170.65 54742.28 88888.00 2013-06-06 09:32:53.500 157 12564.50 170.60 54742.25 88888.00 2013-06-06 09:32:53.625 157 12564.48 170.57 54742.22 88888.00 2013-06-06 09:32:53.750 157 12564.45 170.53 54742.25 88888.00 2013-06-06 09:32:53.875 157 12564.50 170.50 54742.25 88888.00 2013-06-06 09:32:54.000 157 12564.48 170.53 54742.20 88888.00 2013-06-06 09:32:54.125 157 12564.48 170.50 54742.22 88888.00 2013-06-06 09:32:54.250 157 12564.48 170.47 54742.25 88888.00 2013-06-06 09:32:54.375 157 12564.52 170.45 54742.22 88888.00 2013-06-06 09:32:54.500 157 12564.58 170.47 54742.22 88888.00 2013-06-06 09:32:54.625 157 12564.55 170.45 54742.25 88888.00 2013-06-06 09:32:54.750 157 12564.42 170.43 54742.22 88888.00 2013-06-06 09:32:54.875 157 12564.45 170.38 54742.20 88888.00 2013-06-06 09:32:55.000 157 12564.52 170.38 54742.18 88888.00 2013-06-06 09:32:55.125 157 12564.55 170.35 54742.18 88888.00 2013-06-06 09:32:55.250 157 12564.45 170.35 54742.18 88888.00 2013-06-06 09:32:55.375 157 12564.48 170.35 54742.18 88888.00 2013-06-06 09:32:55.500 157 12564.52 170.38 54742.18 88888.00 2013-06-06 09:32:55.625 157 12564.60 170.40 54742.20 88888.00 2013-06-06 09:32:55.750 157 12564.60 170.38 54742.18 88888.00 2013-06-06 09:32:55.875 157 12564.60 170.35 54742.18 88888.00 2013-06-06 09:32:56.000 157 12564.60 170.32 54742.18 88888.00 2013-06-06 09:32:56.125 157 12564.62 170.35 54742.18 88888.00 2013-06-06 09:32:56.250 157 12564.62 170.32 54742.15 88888.00 2013-06-06 09:32:56.375 157 12564.62 170.32 54742.15 88888.00 2013-06-06 09:32:56.500 157 12564.60 170.35 54742.12 88888.00 2013-06-06 09:32:56.625 157 12564.60 170.35 54742.12 88888.00 2013-06-06 09:32:56.750 157 12564.60 170.35 54742.10 88888.00 2013-06-06 09:32:56.875 157 12564.62 170.38 54742.10 88888.00 2013-06-06 09:32:57.000 157 12564.67 170.38 54742.07 88888.00 2013-06-06 09:32:57.125 157 12564.70 170.35 54742.07 88888.00 2013-06-06 09:32:57.250 157 12564.75 170.30 54742.07 88888.00 2013-06-06 09:32:57.375 157 12564.83 170.32 54742.07 88888.00 2013-06-06 09:32:57.500 157 12564.90 170.35 54742.07 88888.00 2013-06-06 09:32:57.625 157 12564.95 170.32 54742.03 88888.00 2013-06-06 09:32:57.750 157 12564.90 170.32 54742.03 88888.00 2013-06-06 09:32:57.875 157 12564.95 170.28 54742.00 88888.00 2013-06-06 09:32:58.000 157 12565.00 170.30 54741.97 88888.00 2013-06-06 09:32:58.125 157 12565.10 170.30 54742.00 88888.00 2013-06-06 09:32:58.250 157 12565.10 170.30 54741.97 88888.00 2013-06-06 09:32:58.375 157 12565.20 170.32 54741.97 88888.00 2013-06-06 09:32:58.500 157 12565.23 170.32 54741.97 88888.00 2013-06-06 09:32:58.625 157 12565.17 170.32 54741.95 88888.00 2013-06-06 09:32:58.750 157 12565.12 170.35 54741.97 88888.00 2013-06-06 09:32:58.875 157 12565.10 170.38 54741.95 88888.00 2013-06-06 09:32:59.000 157 12565.08 170.35 54741.93 88888.00 2013-06-06 09:32:59.125 157 12565.10 170.38 54741.95 88888.00 2013-06-06 09:32:59.250 157 12565.15 170.40 54741.93 88888.00 2013-06-06 09:32:59.375 157 12565.23 170.40 54741.90 88888.00 2013-06-06 09:32:59.500 157 12565.30 170.43 54741.93 88888.00 2013-06-06 09:32:59.625 157 12565.33 170.45 54741.95 88888.00 2013-06-06 09:32:59.750 157 12565.25 170.45 54741.93 88888.00 2013-06-06 09:32:59.875 157 12565.23 170.45 54741.90 88888.00 2013-06-06 09:33:00.000 157 12565.23 170.50 54741.88 88888.00 2013-06-06 09:33:00.125 157 12565.25 170.53 54741.88 88888.00 2013-06-06 09:33:00.250 157 12565.25 170.53 54741.88 88888.00 2013-06-06 09:33:00.375 157 12565.33 170.53 54741.90 88888.00 2013-06-06 09:33:00.500 157 12565.25 170.50 54741.88 88888.00 2013-06-06 09:33:00.625 157 12565.20 170.45 54741.85 88888.00 2013-06-06 09:33:00.750 157 12565.23 170.50 54741.85 88888.00 2013-06-06 09:33:00.875 157 12565.30 170.55 54741.88 88888.00 2013-06-06 09:33:01.000 157 12565.35 170.53 54741.85 88888.00 2013-06-06 09:33:01.125 157 12565.38 170.53 54741.80 88888.00 2013-06-06 09:33:01.250 157 12565.35 170.50 54741.80 88888.00 2013-06-06 09:33:01.375 157 12565.40 170.53 54741.80 88888.00 2013-06-06 09:33:01.500 157 12565.45 170.53 54741.80 88888.00 2013-06-06 09:33:01.625 157 12565.45 170.60 54741.80 88888.00 2013-06-06 09:33:01.750 157 12565.50 170.60 54741.78 88888.00 2013-06-06 09:33:01.875 157 12565.60 170.60 54741.75 88888.00 2013-06-06 09:33:02.000 157 12565.73 170.60 54741.75 88888.00 2013-06-06 09:33:02.125 157 12565.77 170.65 54741.75 88888.00 2013-06-06 09:33:02.250 157 12565.80 170.60 54741.70 88888.00 2013-06-06 09:33:02.375 157 12565.83 170.60 54741.68 88888.00 2013-06-06 09:33:02.500 157 12565.92 170.68 54741.70 88888.00 2013-06-06 09:33:02.625 157 12566.02 170.70 54741.70 88888.00 2013-06-06 09:33:02.750 157 12566.12 170.70 54741.68 88888.00 2013-06-06 09:33:02.875 157 12566.17 170.70 54741.65 88888.00 2013-06-06 09:33:03.000 157 12566.23 170.72 54741.60 88888.00 2013-06-06 09:33:03.125 157 12566.33 170.75 54741.60 88888.00 2013-06-06 09:33:03.250 157 12566.35 170.75 54741.57 88888.00 2013-06-06 09:33:03.375 157 12566.42 170.78 54741.57 88888.00 2013-06-06 09:33:03.500 157 12566.48 170.85 54741.57 88888.00 2013-06-06 09:33:03.625 157 12566.58 170.88 54741.55 88888.00 2013-06-06 09:33:03.750 157 12566.62 170.93 54741.55 88888.00 2013-06-06 09:33:03.875 157 12566.70 170.95 54741.55 88888.00 2013-06-06 09:33:04.000 157 12566.80 170.95 54741.53 88888.00 2013-06-06 09:33:04.125 157 12566.90 171.00 54741.53 88888.00 2013-06-06 09:33:04.250 157 12566.90 171.00 54741.47 88888.00 2013-06-06 09:33:04.375 157 12567.00 171.03 54741.45 88888.00 2013-06-06 09:33:04.500 157 12567.10 171.07 54741.43 88888.00 2013-06-06 09:33:04.625 157 12567.15 171.10 54741.43 88888.00 2013-06-06 09:33:04.750 157 12567.17 171.12 54741.40 88888.00 2013-06-06 09:33:04.875 157 12567.23 171.20 54741.43 88888.00 2013-06-06 09:33:05.000 157 12567.27 171.25 54741.43 88888.00 2013-06-06 09:33:05.125 157 12567.30 171.25 54741.47 88888.00 2013-06-06 09:33:05.250 157 12567.35 171.28 54741.45 88888.00 2013-06-06 09:33:05.375 157 12567.38 171.32 54741.45 88888.00 2013-06-06 09:33:05.500 157 12567.35 171.35 54741.40 88888.00 2013-06-06 09:33:05.625 157 12567.40 171.38 54741.38 88888.00 2013-06-06 09:33:05.750 157 12567.40 171.40 54741.35 88888.00 2013-06-06 09:33:05.875 157 12567.40 171.40 54741.35 88888.00 2013-06-06 09:33:06.000 157 12567.38 171.45 54741.35 88888.00 2013-06-06 09:33:06.125 157 12567.40 171.47 54741.35 88888.00 2013-06-06 09:33:06.250 157 12567.38 171.47 54741.35 88888.00 2013-06-06 09:33:06.375 157 12567.35 171.50 54741.35 88888.00 2013-06-06 09:33:06.500 157 12567.27 171.55 54741.35 88888.00 2013-06-06 09:33:06.625 157 12567.33 171.55 54741.30 88888.00 2013-06-06 09:33:06.750 157 12567.35 171.55 54741.30 88888.00 2013-06-06 09:33:06.875 157 12567.30 171.60 54741.30 88888.00 2013-06-06 09:33:07.000 157 12567.30 171.60 54741.30 88888.00 2013-06-06 09:33:07.125 157 12567.23 171.60 54741.28 88888.00 2013-06-06 09:33:07.250 157 12567.23 171.57 54741.28 88888.00 2013-06-06 09:33:07.375 157 12567.25 171.60 54741.22 88888.00 2013-06-06 09:33:07.500 157 12567.23 171.65 54741.25 88888.00 2013-06-06 09:33:07.625 157 12567.23 171.70 54741.25 88888.00 2013-06-06 09:33:07.750 157 12567.20 171.68 54741.22 88888.00 2013-06-06 09:33:07.875 157 12567.20 171.65 54741.18 88888.00 2013-06-06 09:33:08.000 157 12567.23 171.70 54741.20 88888.00 2013-06-06 09:33:08.125 157 12567.17 171.70 54741.20 88888.00 2013-06-06 09:33:08.250 157 12567.12 171.65 54741.20 88888.00 2013-06-06 09:33:08.375 157 12567.17 171.62 54741.18 88888.00 2013-06-06 09:33:08.500 157 12567.10 171.60 54741.12 88888.00 2013-06-06 09:33:08.625 157 12567.10 171.65 54741.15 88888.00 2013-06-06 09:33:08.750 157 12567.10 171.65 54741.15 88888.00 2013-06-06 09:33:08.875 157 12567.15 171.62 54741.12 88888.00 2013-06-06 09:33:09.000 157 12567.15 171.68 54741.12 88888.00 2013-06-06 09:33:09.125 157 12567.12 171.68 54741.15 88888.00 2013-06-06 09:33:09.250 157 12567.05 171.68 54741.12 88888.00 2013-06-06 09:33:09.375 157 12567.10 171.65 54741.15 88888.00 2013-06-06 09:33:09.500 157 12567.12 171.65 54741.12 88888.00 2013-06-06 09:33:09.625 157 12567.12 171.68 54741.10 88888.00 2013-06-06 09:33:09.750 157 12567.15 171.65 54741.07 88888.00 2013-06-06 09:33:09.875 157 12567.12 171.65 54741.10 88888.00 2013-06-06 09:33:10.000 157 12567.10 171.65 54741.07 88888.00 2013-06-06 09:33:10.125 157 12567.08 171.65 54741.10 88888.00 2013-06-06 09:33:10.250 157 12566.98 171.68 54741.12 88888.00 2013-06-06 09:33:10.375 157 12567.10 171.68 54741.12 88888.00 2013-06-06 09:33:10.500 157 12567.15 171.70 54741.07 88888.00 2013-06-06 09:33:10.625 157 12567.12 171.70 54741.05 88888.00 2013-06-06 09:33:10.750 157 12567.12 171.70 54741.05 88888.00 2013-06-06 09:33:10.875 157 12567.10 171.70 54741.03 88888.00 2013-06-06 09:33:11.000 157 12567.08 171.68 54741.00 88888.00 2013-06-06 09:33:11.125 157 12567.08 171.70 54741.03 88888.00 2013-06-06 09:33:11.250 157 12567.05 171.68 54741.03 88888.00 2013-06-06 09:33:11.375 157 12567.05 171.68 54741.03 88888.00 2013-06-06 09:33:11.500 157 12567.00 171.68 54741.03 88888.00 2013-06-06 09:33:11.625 157 12566.95 171.70 54741.05 88888.00 2013-06-06 09:33:11.750 157 12566.88 171.68 54741.00 88888.00 2013-06-06 09:33:11.875 157 12566.83 171.65 54740.95 88888.00 2013-06-06 09:33:12.000 157 12566.83 171.62 54740.97 88888.00 2013-06-06 09:33:12.125 157 12566.88 171.62 54741.00 88888.00 2013-06-06 09:33:12.250 157 12566.95 171.57 54740.97 88888.00 2013-06-06 09:33:12.375 157 12566.98 171.60 54740.97 88888.00 2013-06-06 09:33:12.500 157 12566.88 171.57 54740.95 88888.00 2013-06-06 09:33:12.625 157 12566.80 171.53 54740.97 88888.00 2013-06-06 09:33:12.750 157 12566.80 171.53 54740.95 88888.00 2013-06-06 09:33:12.875 157 12566.85 171.55 54740.95 88888.00 2013-06-06 09:33:13.000 157 12566.83 171.53 54740.93 88888.00 2013-06-06 09:33:13.125 157 12566.80 171.55 54740.95 88888.00 2013-06-06 09:33:13.250 157 12566.77 171.50 54740.97 88888.00 2013-06-06 09:33:13.375 157 12566.70 171.50 54740.97 88888.00 2013-06-06 09:33:13.500 157 12566.70 171.55 54740.95 88888.00 2013-06-06 09:33:13.625 157 12566.70 171.57 54740.95 88888.00 2013-06-06 09:33:13.750 157 12566.67 171.57 54740.93 88888.00 2013-06-06 09:33:13.875 157 12566.60 171.60 54740.93 88888.00 2013-06-06 09:33:14.000 157 12566.58 171.57 54740.90 88888.00 2013-06-06 09:33:14.125 157 12566.52 171.57 54740.90 88888.00 2013-06-06 09:33:14.250 157 12566.50 171.57 54740.90 88888.00 2013-06-06 09:33:14.375 157 12566.52 171.60 54740.90 88888.00 2013-06-06 09:33:14.500 157 12566.50 171.57 54740.93 88888.00 2013-06-06 09:33:14.625 157 12566.50 171.53 54740.90 88888.00 2013-06-06 09:33:14.750 157 12566.48 171.53 54740.90 88888.00 2013-06-06 09:33:14.875 157 12566.45 171.55 54740.93 88888.00 2013-06-06 09:33:15.000 157 12566.45 171.55 54740.93 88888.00 2013-06-06 09:33:15.125 157 12566.42 171.53 54740.93 88888.00 2013-06-06 09:33:15.250 157 12566.35 171.50 54740.90 88888.00 2013-06-06 09:33:15.375 157 12566.38 171.55 54740.90 88888.00 2013-06-06 09:33:15.500 157 12566.35 171.50 54740.88 88888.00 2013-06-06 09:33:15.625 157 12566.33 171.45 54740.88 88888.00 2013-06-06 09:33:15.750 157 12566.33 171.43 54740.90 88888.00 2013-06-06 09:33:15.875 157 12566.27 171.40 54740.88 88888.00 2013-06-06 09:33:16.000 157 12566.25 171.35 54740.88 88888.00 2013-06-06 09:33:16.125 157 12566.23 171.38 54740.90 88888.00 2013-06-06 09:33:16.250 157 12566.10 171.32 54740.88 88888.00 2013-06-06 09:33:16.375 157 12566.08 171.30 54740.88 88888.00 2013-06-06 09:33:16.500 157 12566.02 171.28 54740.85 88888.00 2013-06-06 09:33:16.625 157 12565.98 171.25 54740.88 88888.00 2013-06-06 09:33:16.750 157 12565.95 171.20 54740.82 88888.00 2013-06-06 09:33:16.875 157 12565.92 171.20 54740.85 88888.00 2013-06-06 09:33:17.000 157 12565.90 171.25 54740.85 88888.00 2013-06-06 09:33:17.125 157 12565.80 171.22 54740.85 88888.00 2013-06-06 09:33:17.250 157 12565.73 171.18 54740.85 88888.00 2013-06-06 09:33:17.375 157 12565.73 171.15 54740.82 88888.00 2013-06-06 09:33:17.500 157 12565.73 171.15 54740.85 88888.00 2013-06-06 09:33:17.625 157 12565.70 171.18 54740.88 88888.00 2013-06-06 09:33:17.750 157 12565.67 171.18 54740.88 88888.00 2013-06-06 09:33:17.875 157 12565.60 171.12 54740.85 88888.00 2013-06-06 09:33:18.000 157 12565.55 171.07 54740.80 88888.00 2013-06-06 09:33:18.125 157 12565.52 171.07 54740.82 88888.00 2013-06-06 09:33:18.250 157 12565.48 171.10 54740.82 88888.00 2013-06-06 09:33:18.375 157 12565.48 171.12 54740.82 88888.00 2013-06-06 09:33:18.500 157 12565.42 171.12 54740.80 88888.00 2013-06-06 09:33:18.625 157 12565.40 171.12 54740.80 88888.00 2013-06-06 09:33:18.750 157 12565.33 171.07 54740.78 88888.00 2013-06-06 09:33:18.875 157 12565.25 171.03 54740.78 88888.00 2013-06-06 09:33:19.000 157 12565.17 170.95 54740.78 88888.00 2013-06-06 09:33:19.125 157 12565.23 170.97 54740.75 88888.00 2013-06-06 09:33:19.250 157 12565.23 170.97 54740.75 88888.00 2013-06-06 09:33:19.375 157 12565.23 170.95 54740.75 88888.00 2013-06-06 09:33:19.500 157 12565.20 170.93 54740.72 88888.00 2013-06-06 09:33:19.625 157 12565.23 170.88 54740.75 88888.00 2013-06-06 09:33:19.750 157 12565.30 170.82 54740.72 88888.00 2013-06-06 09:33:19.875 157 12565.27 170.82 54740.70 88888.00 2013-06-06 09:33:20.000 157 12565.30 170.85 54740.70 88888.00 2013-06-06 09:33:20.125 157 12565.30 170.82 54740.68 88888.00 2013-06-06 09:33:20.250 157 12565.27 170.80 54740.68 88888.00 2013-06-06 09:33:20.375 157 12565.30 170.75 54740.65 88888.00 2013-06-06 09:33:20.500 157 12565.25 170.75 54740.68 88888.00 2013-06-06 09:33:20.625 157 12565.25 170.78 54740.68 88888.00 2013-06-06 09:33:20.750 157 12565.23 170.78 54740.65 88888.00 2013-06-06 09:33:20.875 157 12565.25 170.78 54740.62 88888.00 2013-06-06 09:33:21.000 157 12565.33 170.78 54740.62 88888.00 2013-06-06 09:33:21.125 157 12565.40 170.80 54740.65 88888.00 2013-06-06 09:33:21.250 157 12565.35 170.75 54740.60 88888.00 2013-06-06 09:33:21.375 157 12565.30 170.75 54740.57 88888.00 2013-06-06 09:33:21.500 157 12565.35 170.75 54740.55 88888.00 2013-06-06 09:33:21.625 157 12565.40 170.78 54740.55 88888.00 2013-06-06 09:33:21.750 157 12565.40 170.75 54740.55 88888.00 2013-06-06 09:33:21.875 157 12565.40 170.70 54740.55 88888.00 2013-06-06 09:33:22.000 157 12565.40 170.70 54740.50 88888.00 2013-06-06 09:33:22.125 157 12565.45 170.68 54740.50 88888.00 2013-06-06 09:33:22.250 157 12565.40 170.68 54740.50 88888.00 2013-06-06 09:33:22.375 157 12565.40 170.72 54740.50 88888.00 2013-06-06 09:33:22.500 157 12565.35 170.68 54740.47 88888.00 2013-06-06 09:33:22.625 157 12565.35 170.65 54740.45 88888.00 2013-06-06 09:33:22.750 157 12565.35 170.65 54740.47 88888.00 2013-06-06 09:33:22.875 157 12565.38 170.65 54740.45 88888.00 2013-06-06 09:33:23.000 157 12565.30 170.62 54740.43 88888.00 2013-06-06 09:33:23.125 157 12565.25 170.60 54740.43 88888.00 2013-06-06 09:33:23.250 157 12565.30 170.57 54740.43 88888.00 2013-06-06 09:33:23.375 157 12565.40 170.60 54740.45 88888.00 2013-06-06 09:33:23.500 157 12565.45 170.57 54740.43 88888.00 2013-06-06 09:33:23.625 157 12565.42 170.53 54740.40 88888.00 2013-06-06 09:33:23.750 157 12565.38 170.53 54740.38 88888.00 2013-06-06 09:33:23.875 157 12565.35 170.53 54740.38 88888.00 2013-06-06 09:33:24.000 157 12565.35 170.50 54740.32 88888.00 2013-06-06 09:33:24.125 157 12565.40 170.45 54740.35 88888.00 2013-06-06 09:33:24.250 157 12565.38 170.40 54740.30 88888.00 2013-06-06 09:33:24.375 157 12565.35 170.40 54740.28 88888.00 2013-06-06 09:33:24.500 157 12565.35 170.40 54740.25 88888.00 2013-06-06 09:33:24.625 157 12565.38 170.40 54740.28 88888.00 2013-06-06 09:33:24.750 157 12565.38 170.40 54740.28 88888.00 2013-06-06 09:33:24.875 157 12565.35 170.38 54740.30 88888.00 2013-06-06 09:33:25.000 157 12565.30 170.32 54740.28 88888.00 2013-06-06 09:33:25.125 157 12565.25 170.30 54740.28 88888.00 2013-06-06 09:33:25.250 157 12565.30 170.30 54740.32 88888.00 2013-06-06 09:33:25.375 157 12565.38 170.32 54740.30 88888.00 2013-06-06 09:33:25.500 157 12565.25 170.30 54740.30 88888.00 2013-06-06 09:33:25.625 157 12565.20 170.22 54740.28 88888.00 2013-06-06 09:33:25.750 157 12565.15 170.22 54740.30 88888.00 2013-06-06 09:33:25.875 157 12565.25 170.22 54740.30 88888.00 2013-06-06 09:33:26.000 157 12565.40 170.20 54740.28 88888.00 2013-06-06 09:33:26.125 157 12565.40 170.15 54740.25 88888.00 2013-06-06 09:33:26.250 157 12565.38 170.07 54740.22 88888.00 2013-06-06 09:33:26.375 157 12565.45 170.12 54740.20 88888.00 2013-06-06 09:33:26.500 157 12565.45 170.15 54740.18 88888.00 2013-06-06 09:33:26.625 157 12565.48 170.15 54740.15 88888.00 2013-06-06 09:33:26.750 157 12565.42 170.12 54740.15 88888.00 2013-06-06 09:33:26.875 157 12565.48 170.18 54740.12 88888.00 2013-06-06 09:33:27.000 157 12565.52 170.20 54740.12 88888.00 2013-06-06 09:33:27.125 157 12565.48 170.25 54740.15 88888.00 2013-06-06 09:33:27.250 157 12565.45 170.25 54740.12 88888.00 2013-06-06 09:33:27.375 157 12565.45 170.30 54740.12 88888.00 2013-06-06 09:33:27.500 157 12565.52 170.30 54740.10 88888.00 2013-06-06 09:33:27.625 157 12565.52 170.35 54740.07 88888.00 2013-06-06 09:33:27.750 157 12565.48 170.38 54740.05 88888.00 2013-06-06 09:33:27.875 157 12565.48 170.40 54740.03 88888.00 2013-06-06 09:33:28.000 157 12565.52 170.45 54740.00 88888.00 2013-06-06 09:33:28.125 157 12565.58 170.50 54740.00 88888.00 2013-06-06 09:33:28.250 157 12565.50 170.57 54740.03 88888.00 2013-06-06 09:33:28.375 157 12565.58 170.62 54740.03 88888.00 2013-06-06 09:33:28.500 157 12565.58 170.70 54740.00 88888.00 2013-06-06 09:33:28.625 157 12565.55 170.75 54740.00 88888.00 2013-06-06 09:33:28.750 157 12565.45 170.80 54739.97 88888.00 2013-06-06 09:33:28.875 157 12565.42 170.88 54739.95 88888.00 2013-06-06 09:33:29.000 157 12565.38 170.93 54739.95 88888.00 2013-06-06 09:33:29.125 157 12565.38 170.97 54739.95 88888.00 2013-06-06 09:33:29.250 157 12565.38 171.05 54739.93 88888.00 2013-06-06 09:33:29.375 157 12565.33 171.10 54739.97 88888.00 2013-06-06 09:33:29.500 157 12565.25 171.18 54739.95 88888.00 2013-06-06 09:33:29.625 157 12565.17 171.20 54739.95 88888.00 2013-06-06 09:33:29.750 157 12565.08 171.22 54739.93 88888.00 2013-06-06 09:33:29.875 157 12564.98 171.25 54739.90 88888.00 2013-06-06 09:33:30.000 157 12564.95 171.32 54739.90 88888.00 2013-06-06 09:33:30.125 157 12564.92 171.38 54739.93 88888.00 2013-06-06 09:33:30.250 157 12564.80 171.38 54739.93 88888.00 2013-06-06 09:33:30.375 157 12564.73 171.40 54739.93 88888.00 2013-06-06 09:33:30.500 157 12564.60 171.38 54739.90 88888.00 2013-06-06 09:33:30.625 157 12564.58 171.38 54739.93 88888.00 2013-06-06 09:33:30.750 157 12564.50 171.40 54739.95 88888.00 2013-06-06 09:33:30.875 157 12564.38 171.43 54739.95 88888.00 2013-06-06 09:33:31.000 157 12564.25 171.43 54739.93 88888.00 2013-06-06 09:33:31.125 157 12564.15 171.38 54739.93 88888.00 2013-06-06 09:33:31.250 157 12564.05 171.35 54739.88 88888.00 2013-06-06 09:33:31.375 157 12564.05 171.38 54739.93 88888.00 2013-06-06 09:33:31.500 157 12564.02 171.40 54739.95 88888.00 2013-06-06 09:33:31.625 157 12563.95 171.40 54739.93 88888.00 2013-06-06 09:33:31.750 157 12563.92 171.38 54739.90 88888.00 2013-06-06 09:33:31.875 157 12563.92 171.35 54739.90 88888.00 2013-06-06 09:33:32.000 157 12563.92 171.35 54739.88 88888.00 2013-06-06 09:33:32.125 157 12563.90 171.32 54739.90 88888.00 2013-06-06 09:33:32.250 157 12563.80 171.25 54739.90 88888.00 2013-06-06 09:33:32.375 157 12563.73 171.28 54739.85 88888.00 2013-06-06 09:33:32.500 157 12563.73 171.28 54739.88 88888.00 2013-06-06 09:33:32.625 157 12563.77 171.28 54739.88 88888.00 2013-06-06 09:33:32.750 157 12563.77 171.30 54739.88 88888.00 2013-06-06 09:33:32.875 157 12563.80 171.30 54739.88 88888.00 2013-06-06 09:33:33.000 157 12563.77 171.30 54739.82 88888.00 2013-06-06 09:33:33.125 157 12563.77 171.30 54739.85 88888.00 2013-06-06 09:33:33.250 157 12563.70 171.32 54739.85 88888.00 2013-06-06 09:33:33.375 157 12563.73 171.28 54739.82 88888.00 2013-06-06 09:33:33.500 157 12563.77 171.22 54739.82 88888.00 2013-06-06 09:33:33.625 157 12563.77 171.25 54739.82 88888.00 2013-06-06 09:33:33.750 157 12563.77 171.25 54739.82 88888.00 2013-06-06 09:33:33.875 157 12563.80 171.22 54739.80 88888.00 2013-06-06 09:33:34.000 157 12563.85 171.20 54739.80 88888.00 2013-06-06 09:33:34.125 157 12563.90 171.20 54739.80 88888.00 2013-06-06 09:33:34.250 157 12563.85 171.18 54739.78 88888.00 2013-06-06 09:33:34.375 157 12563.95 171.20 54739.75 88888.00 2013-06-06 09:33:34.500 157 12563.95 171.22 54739.78 88888.00 2013-06-06 09:33:34.625 157 12563.95 171.20 54739.75 88888.00 2013-06-06 09:33:34.750 157 12563.95 171.15 54739.72 88888.00 2013-06-06 09:33:34.875 157 12563.98 171.15 54739.70 88888.00 2013-06-06 09:33:35.000 157 12564.02 171.18 54739.72 88888.00 2013-06-06 09:33:35.125 157 12564.10 171.20 54739.70 88888.00 2013-06-06 09:33:35.250 157 12564.08 171.15 54739.68 88888.00 2013-06-06 09:33:35.375 157 12564.08 171.18 54739.68 88888.00 2013-06-06 09:33:35.500 157 12564.08 171.20 54739.68 88888.00 2013-06-06 09:33:35.625 157 12564.17 171.18 54739.68 88888.00 2013-06-06 09:33:35.750 157 12564.20 171.18 54739.65 88888.00 2013-06-06 09:33:35.875 157 12564.23 171.15 54739.60 88888.00 2013-06-06 09:33:36.000 157 12564.33 171.18 54739.57 88888.00 2013-06-06 09:33:36.125 157 12564.35 171.20 54739.57 88888.00 2013-06-06 09:33:36.250 157 12564.35 171.18 54739.57 88888.00 2013-06-06 09:33:36.375 157 12564.38 171.18 54739.55 88888.00 2013-06-06 09:33:36.500 157 12564.40 171.22 54739.53 88888.00 2013-06-06 09:33:36.625 157 12564.55 171.30 54739.53 88888.00 2013-06-06 09:33:36.750 157 12564.55 171.28 54739.55 88888.00 2013-06-06 09:33:36.875 157 12564.52 171.28 54739.50 88888.00 2013-06-06 09:33:37.000 157 12564.60 171.25 54739.47 88888.00 2013-06-06 09:33:37.125 157 12564.62 171.28 54739.47 88888.00 2013-06-06 09:33:37.250 157 12564.65 171.32 54739.47 88888.00 2013-06-06 09:33:37.375 157 12564.75 171.35 54739.45 88888.00 2013-06-06 09:33:37.500 157 12564.75 171.35 54739.40 88888.00 2013-06-06 09:33:37.625 157 12564.77 171.35 54739.43 88888.00 2013-06-06 09:33:37.750 157 12564.83 171.38 54739.40 88888.00 2013-06-06 09:33:37.875 157 12564.85 171.40 54739.38 88888.00 2013-06-06 09:33:38.000 157 12564.88 171.40 54739.35 88888.00 2013-06-06 09:33:38.125 157 12564.88 171.40 54739.35 88888.00 2013-06-06 09:33:38.250 157 12564.92 171.40 54739.32 88888.00 2013-06-06 09:33:38.375 157 12564.98 171.43 54739.35 88888.00 2013-06-06 09:33:38.500 157 12564.92 171.45 54739.35 88888.00 2013-06-06 09:33:38.625 157 12564.90 171.40 54739.35 88888.00 2013-06-06 09:33:38.750 157 12564.95 171.38 54739.28 88888.00 2013-06-06 09:33:38.875 157 12565.02 171.43 54739.30 88888.00 2013-06-06 09:33:39.000 157 12565.05 171.47 54739.30 88888.00 2013-06-06 09:33:39.125 157 12565.05 171.47 54739.30 88888.00 2013-06-06 09:33:39.250 157 12565.02 171.43 54739.28 88888.00 2013-06-06 09:33:39.375 157 12565.10 171.45 54739.28 88888.00 2013-06-06 09:33:39.500 157 12565.12 171.45 54739.28 88888.00 2013-06-06 09:33:39.625 157 12565.10 171.43 54739.22 88888.00 2013-06-06 09:33:39.750 157 12565.10 171.38 54739.22 88888.00 2013-06-06 09:33:39.875 157 12565.08 171.40 54739.22 88888.00 2013-06-06 09:33:40.000 157 12565.10 171.40 54739.20 88888.00 2013-06-06 09:33:40.125 157 12565.10 171.35 54739.20 88888.00 2013-06-06 09:33:40.250 157 12565.12 171.30 54739.18 88888.00 2013-06-06 09:33:40.375 157 12565.17 171.32 54739.15 88888.00 2013-06-06 09:33:40.500 157 12565.17 171.32 54739.15 88888.00 2013-06-06 09:33:40.625 157 12565.12 171.30 54739.15 88888.00 2013-06-06 09:33:40.750 157 12565.15 171.32 54739.12 88888.00 2013-06-06 09:33:40.875 157 12565.25 171.35 54739.12 88888.00 2013-06-06 09:33:41.000 157 12565.33 171.35 54739.12 88888.00 2013-06-06 09:33:41.125 157 12565.27 171.30 54739.12 88888.00 2013-06-06 09:33:41.250 157 12565.23 171.30 54739.12 88888.00 2013-06-06 09:33:41.375 157 12565.23 171.30 54739.10 88888.00 2013-06-06 09:33:41.500 157 12565.17 171.32 54739.07 88888.00 2013-06-06 09:33:41.625 157 12565.12 171.30 54739.07 88888.00 2013-06-06 09:33:41.750 157 12565.20 171.32 54739.10 88888.00 2013-06-06 09:33:41.875 157 12565.30 171.38 54739.10 88888.00 2013-06-06 09:33:42.000 157 12565.30 171.35 54739.03 88888.00 2013-06-06 09:33:42.125 157 12565.23 171.32 54739.00 88888.00 2013-06-06 09:33:42.250 157 12565.15 171.35 54739.05 88888.00 2013-06-06 09:33:42.375 157 12565.17 171.38 54739.03 88888.00 2013-06-06 09:33:42.500 157 12565.15 171.38 54739.03 88888.00 2013-06-06 09:33:42.625 157 12565.15 171.38 54739.03 88888.00 2013-06-06 09:33:42.750 157 12565.15 171.43 54739.00 88888.00 2013-06-06 09:33:42.875 157 12565.20 171.45 54739.03 88888.00 2013-06-06 09:33:43.000 157 12565.23 171.50 54739.00 88888.00 2013-06-06 09:33:43.125 157 12565.25 171.50 54738.95 88888.00 2013-06-06 09:33:43.250 157 12565.25 171.50 54738.95 88888.00 2013-06-06 09:33:43.375 157 12565.33 171.50 54738.95 88888.00 2013-06-06 09:33:43.500 157 12565.33 171.50 54738.97 88888.00 2013-06-06 09:33:43.625 157 12565.33 171.50 54738.95 88888.00 2013-06-06 09:33:43.750 157 12565.30 171.50 54738.93 88888.00 2013-06-06 09:33:43.875 157 12565.27 171.53 54738.95 88888.00 2013-06-06 09:33:44.000 157 12565.33 171.55 54738.88 88888.00 2013-06-06 09:33:44.125 157 12565.30 171.55 54738.85 88888.00 2013-06-06 09:33:44.250 157 12565.25 171.53 54738.88 88888.00 2013-06-06 09:33:44.375 157 12565.33 171.57 54738.90 88888.00 2013-06-06 09:33:44.500 157 12565.33 171.55 54738.85 88888.00 2013-06-06 09:33:44.625 157 12565.33 171.53 54738.82 88888.00 2013-06-06 09:33:44.750 157 12565.38 171.55 54738.85 88888.00 2013-06-06 09:33:44.875 157 12565.40 171.55 54738.82 88888.00 2013-06-06 09:33:45.000 157 12565.38 171.57 54738.80 88888.00 2013-06-06 09:33:45.125 157 12565.42 171.53 54738.78 88888.00 2013-06-06 09:33:45.250 157 12565.40 171.53 54738.80 88888.00 2013-06-06 09:33:45.375 157 12565.48 171.53 54738.78 88888.00 2013-06-06 09:33:45.500 157 12565.42 171.53 54738.80 88888.00 2013-06-06 09:33:45.625 157 12565.48 171.53 54738.78 88888.00 2013-06-06 09:33:45.750 157 12565.50 171.53 54738.72 88888.00 2013-06-06 09:33:45.875 157 12565.52 171.53 54738.72 88888.00 2013-06-06 09:33:46.000 157 12565.58 171.53 54738.70 88888.00 2013-06-06 09:33:46.125 157 12565.65 171.53 54738.70 88888.00 2013-06-06 09:33:46.250 157 12565.65 171.50 54738.70 88888.00 2013-06-06 09:33:46.375 157 12565.70 171.55 54738.70 88888.00 2013-06-06 09:33:46.500 157 12565.67 171.55 54738.68 88888.00 2013-06-06 09:33:46.625 157 12565.70 171.53 54738.65 88888.00 2013-06-06 09:33:46.750 157 12565.75 171.53 54738.62 88888.00 2013-06-06 09:33:46.875 157 12565.85 171.53 54738.62 88888.00 2013-06-06 09:33:47.000 157 12565.85 171.47 54738.60 88888.00 2013-06-06 09:33:47.125 157 12565.85 171.50 54738.57 88888.00 2013-06-06 09:33:47.250 157 12565.85 171.47 54738.55 88888.00 2013-06-06 09:33:47.375 157 12565.92 171.50 54738.55 88888.00 2013-06-06 09:33:47.500 157 12566.00 171.50 54738.57 88888.00 2013-06-06 09:33:47.625 157 12566.02 171.53 54738.60 88888.00 2013-06-06 09:33:47.750 157 12566.08 171.55 54738.60 88888.00 2013-06-06 09:33:47.875 157 12566.08 171.55 54738.55 88888.00 2013-06-06 09:33:48.000 157 12566.10 171.55 54738.50 88888.00 2013-06-06 09:33:48.125 157 12566.12 171.55 54738.53 88888.00 2013-06-06 09:33:48.250 157 12566.15 171.53 54738.53 88888.00 2013-06-06 09:33:48.375 157 12566.20 171.55 54738.50 88888.00 2013-06-06 09:33:48.500 157 12566.27 171.55 54738.45 88888.00 2013-06-06 09:33:48.625 157 12566.30 171.55 54738.45 88888.00 2013-06-06 09:33:48.750 157 12566.30 171.60 54738.45 88888.00 2013-06-06 09:33:48.875 157 12566.27 171.60 54738.45 88888.00 2013-06-06 09:33:49.000 157 12566.35 171.62 54738.45 88888.00 2013-06-06 09:33:49.125 157 12566.40 171.68 54738.43 88888.00 2013-06-06 09:33:49.250 157 12566.48 171.68 54738.43 88888.00 2013-06-06 09:33:49.375 157 12566.60 171.68 54738.40 88888.00 2013-06-06 09:33:49.500 157 12566.62 171.70 54738.40 88888.00 2013-06-06 09:33:49.625 157 12566.62 171.68 54738.38 88888.00 2013-06-06 09:33:49.750 157 12566.65 171.70 54738.38 88888.00 2013-06-06 09:33:49.875 157 12566.70 171.70 54738.35 88888.00 2013-06-06 09:33:50.000 157 12566.75 171.75 54738.30 88888.00 2013-06-06 09:33:50.125 157 12566.85 171.75 54738.32 88888.00 2013-06-06 09:33:50.250 157 12566.92 171.75 54738.30 88888.00 2013-06-06 09:33:50.375 157 12566.95 171.78 54738.28 88888.00 2013-06-06 09:33:50.500 157 12566.92 171.80 54738.28 88888.00 2013-06-06 09:33:50.625 157 12566.98 171.82 54738.25 88888.00 2013-06-06 09:33:50.750 157 12567.05 171.82 54738.22 88888.00 2013-06-06 09:33:50.875 157 12567.10 171.80 54738.22 88888.00 2013-06-06 09:33:51.000 157 12567.08 171.82 54738.22 88888.00 2013-06-06 09:33:51.125 157 12567.12 171.80 54738.22 88888.00 2013-06-06 09:33:51.250 157 12567.12 171.75 54738.20 88888.00 2013-06-06 09:33:51.375 157 12567.15 171.78 54738.18 88888.00 2013-06-06 09:33:51.500 157 12567.15 171.82 54738.20 88888.00 2013-06-06 09:33:51.625 157 12567.20 171.85 54738.18 88888.00 2013-06-06 09:33:51.750 157 12567.27 171.82 54738.15 88888.00 2013-06-06 09:33:51.875 157 12567.30 171.78 54738.10 88888.00 2013-06-06 09:33:52.000 157 12567.33 171.72 54738.12 88888.00 2013-06-06 09:33:52.125 157 12567.35 171.75 54738.10 88888.00 2013-06-06 09:33:52.250 157 12567.27 171.75 54738.10 88888.00 2013-06-06 09:33:52.375 157 12567.30 171.75 54738.07 88888.00 2013-06-06 09:33:52.500 157 12567.30 171.75 54738.07 88888.00 2013-06-06 09:33:52.625 157 12567.33 171.78 54738.07 88888.00 2013-06-06 09:33:52.750 157 12567.35 171.78 54738.07 88888.00 2013-06-06 09:33:52.875 157 12567.40 171.78 54738.07 88888.00 2013-06-06 09:33:53.000 157 12567.42 171.75 54738.05 88888.00 2013-06-06 09:33:53.125 157 12567.40 171.72 54738.05 88888.00 2013-06-06 09:33:53.250 157 12567.42 171.70 54738.07 88888.00 2013-06-06 09:33:53.375 157 12567.48 171.75 54738.07 88888.00 2013-06-06 09:33:53.500 157 12567.48 171.70 54738.03 88888.00 2013-06-06 09:33:53.625 157 12567.50 171.70 54738.00 88888.00 2013-06-06 09:33:53.750 157 12567.50 171.68 54737.97 88888.00 2013-06-06 09:33:53.875 157 12567.50 171.70 54738.00 88888.00 2013-06-06 09:33:54.000 157 12567.48 171.70 54737.97 88888.00 2013-06-06 09:33:54.125 157 12567.50 171.70 54737.97 88888.00 2013-06-06 09:33:54.250 157 12567.52 171.62 54737.97 88888.00 2013-06-06 09:33:54.375 157 12567.48 171.60 54737.95 88888.00 2013-06-06 09:33:54.500 157 12567.48 171.62 54737.93 88888.00 2013-06-06 09:33:54.625 157 12567.55 171.65 54737.95 88888.00 2013-06-06 09:33:54.750 157 12567.58 171.68 54737.97 88888.00 2013-06-06 09:33:54.875 157 12567.58 171.68 54737.95 88888.00 2013-06-06 09:33:55.000 157 12567.50 171.62 54737.93 88888.00 2013-06-06 09:33:55.125 157 12567.50 171.65 54737.93 88888.00 2013-06-06 09:33:55.250 157 12567.50 171.62 54737.90 88888.00 2013-06-06 09:33:55.375 157 12567.50 171.57 54737.85 88888.00 2013-06-06 09:33:55.500 157 12567.55 171.60 54737.88 88888.00 2013-06-06 09:33:55.625 157 12567.65 171.62 54737.90 88888.00 2013-06-06 09:33:55.750 157 12567.70 171.62 54737.88 88888.00 2013-06-06 09:33:55.875 157 12567.77 171.62 54737.88 88888.00 2013-06-06 09:33:56.000 157 12567.70 171.60 54737.85 88888.00 2013-06-06 09:33:56.125 157 12567.73 171.57 54737.88 88888.00 2013-06-06 09:33:56.250 157 12567.75 171.60 54737.88 88888.00 2013-06-06 09:33:56.375 157 12567.75 171.62 54737.88 88888.00 2013-06-06 09:33:56.500 157 12567.77 171.62 54737.85 88888.00 2013-06-06 09:33:56.625 157 12567.85 171.60 54737.80 88888.00 2013-06-06 09:33:56.750 157 12567.85 171.62 54737.80 88888.00 2013-06-06 09:33:56.875 157 12567.85 171.60 54737.78 88888.00 2013-06-06 09:33:57.000 157 12567.85 171.57 54737.80 88888.00 2013-06-06 09:33:57.125 157 12567.95 171.57 54737.78 88888.00 2013-06-06 09:33:57.250 157 12567.92 171.57 54737.75 88888.00 2013-06-06 09:33:57.375 157 12567.92 171.65 54737.75 88888.00 2013-06-06 09:33:57.500 157 12567.90 171.62 54737.72 88888.00 2013-06-06 09:33:57.625 157 12567.95 171.60 54737.72 88888.00 2013-06-06 09:33:57.750 157 12568.00 171.62 54737.72 88888.00 2013-06-06 09:33:57.875 157 12568.08 171.62 54737.70 88888.00 2013-06-06 09:33:58.000 157 12568.17 171.60 54737.68 88888.00 2013-06-06 09:33:58.125 157 12568.23 171.62 54737.70 88888.00 2013-06-06 09:33:58.250 157 12568.17 171.62 54737.68 88888.00 2013-06-06 09:33:58.375 157 12568.23 171.60 54737.65 88888.00 2013-06-06 09:33:58.500 157 12568.20 171.60 54737.65 88888.00 2013-06-06 09:33:58.625 157 12568.23 171.65 54737.68 88888.00 2013-06-06 09:33:58.750 157 12568.30 171.65 54737.65 88888.00 2013-06-06 09:33:58.875 157 12568.35 171.65 54737.62 88888.00 2013-06-06 09:33:59.000 157 12568.35 171.62 54737.60 88888.00 2013-06-06 09:33:59.125 157 12568.27 171.62 54737.60 88888.00 2013-06-06 09:33:59.250 157 12568.25 171.57 54737.60 88888.00 2013-06-06 09:33:59.375 157 12568.27 171.57 54737.60 88888.00 2013-06-06 09:33:59.500 157 12568.30 171.60 54737.57 88888.00 2013-06-06 09:33:59.625 157 12568.38 171.60 54737.60 88888.00 2013-06-06 09:33:59.750 157 12568.38 171.57 54737.60 88888.00 2013-06-06 09:33:59.875 157 12568.38 171.53 54737.57 88888.00 2013-06-06 09:34:00.000 157 12568.40 171.53 54737.57 88888.00 2013-06-06 09:34:00.125 157 12568.50 171.53 54737.57 88888.00 2013-06-06 09:34:00.250 157 12568.50 171.53 54737.55 88888.00 2013-06-06 09:34:00.375 157 12568.52 171.53 54737.55 88888.00 2013-06-06 09:34:00.500 157 12568.48 171.47 54737.50 88888.00 2013-06-06 09:34:00.625 157 12568.45 171.40 54737.47 88888.00 2013-06-06 09:34:00.750 157 12568.48 171.40 54737.47 88888.00 2013-06-06 09:34:00.875 157 12568.52 171.45 54737.47 88888.00 2013-06-06 09:34:01.000 157 12568.55 171.38 54737.45 88888.00 2013-06-06 09:34:01.125 157 12568.50 171.35 54737.45 88888.00 2013-06-06 09:34:01.250 157 12568.50 171.32 54737.47 88888.00 2013-06-06 09:34:01.375 157 12568.65 171.35 54737.50 88888.00 2013-06-06 09:34:01.500 157 12568.67 171.32 54737.45 88888.00 2013-06-06 09:34:01.625 157 12568.60 171.28 54737.45 88888.00 2013-06-06 09:34:01.750 157 12568.55 171.22 54737.45 88888.00 2013-06-06 09:34:01.875 157 12568.67 171.22 54737.45 88888.00 2013-06-06 09:34:02.000 157 12568.67 171.22 54737.43 88888.00 2013-06-06 09:34:02.125 157 12568.70 171.18 54737.38 88888.00 2013-06-06 09:34:02.250 157 12568.73 171.12 54737.40 88888.00 2013-06-06 09:34:02.375 157 12568.75 171.12 54737.40 88888.00 2013-06-06 09:34:02.500 157 12568.80 171.07 54737.38 88888.00 2013-06-06 09:34:02.625 157 12568.85 171.05 54737.35 88888.00 2013-06-06 09:34:02.750 157 12568.90 171.12 54737.40 88888.00 2013-06-06 09:34:02.875 157 12568.88 171.12 54737.38 88888.00 2013-06-06 09:34:03.000 157 12568.88 171.05 54737.35 88888.00 2013-06-06 09:34:03.125 157 12568.92 171.03 54737.32 88888.00 2013-06-06 09:34:03.250 157 12568.95 171.03 54737.32 88888.00 2013-06-06 09:34:03.375 157 12569.00 171.00 54737.32 88888.00 2013-06-06 09:34:03.500 157 12569.05 170.97 54737.32 88888.00 2013-06-06 09:34:03.625 157 12569.12 171.00 54737.32 88888.00 2013-06-06 09:34:03.750 157 12569.23 171.03 54737.30 88888.00 2013-06-06 09:34:03.875 157 12569.27 171.03 54737.30 88888.00 2013-06-06 09:34:04.000 157 12569.23 171.03 54737.25 88888.00 2013-06-06 09:34:04.125 157 12569.25 171.00 54737.25 88888.00 2013-06-06 09:34:04.250 157 12569.30 170.97 54737.22 88888.00 2013-06-06 09:34:04.375 157 12569.40 171.05 54737.25 88888.00 2013-06-06 09:34:04.500 157 12569.33 171.05 54737.25 88888.00 2013-06-06 09:34:04.625 157 12569.27 171.00 54737.20 88888.00 2013-06-06 09:34:04.750 157 12569.25 170.95 54737.20 88888.00 2013-06-06 09:34:04.875 157 12569.33 170.97 54737.22 88888.00 2013-06-06 09:34:05.000 157 12569.33 170.95 54737.20 88888.00 2013-06-06 09:34:05.125 157 12569.33 171.00 54737.22 88888.00 2013-06-06 09:34:05.250 157 12569.30 170.97 54737.25 88888.00 2013-06-06 09:34:05.375 157 12569.38 171.00 54737.25 88888.00 2013-06-06 09:34:05.500 157 12569.33 170.97 54737.20 88888.00 2013-06-06 09:34:05.625 157 12569.23 170.97 54737.18 88888.00 2013-06-06 09:34:05.750 157 12569.17 170.93 54737.15 88888.00 2013-06-06 09:34:05.875 157 12569.23 170.93 54737.15 88888.00 2013-06-06 09:34:06.000 157 12569.27 170.90 54737.18 88888.00 2013-06-06 09:34:06.125 157 12569.12 170.88 54737.20 88888.00 2013-06-06 09:34:06.250 157 12569.00 170.85 54737.20 88888.00 2013-06-06 09:34:06.375 157 12568.98 170.82 54737.15 88888.00 2013-06-06 09:34:06.500 157 12568.95 170.80 54737.12 88888.00 2013-06-06 09:34:06.625 157 12569.02 170.78 54737.12 88888.00 2013-06-06 09:34:06.750 157 12569.10 170.75 54737.12 88888.00 2013-06-06 09:34:06.875 157 12569.20 170.78 54737.12 88888.00 2013-06-06 09:34:07.000 157 12569.12 170.75 54737.12 88888.00 2013-06-06 09:34:07.125 157 12569.10 170.72 54737.15 88888.00 2013-06-06 09:34:07.250 157 12569.00 170.68 54737.07 88888.00 2013-06-06 09:34:07.375 157 12568.88 170.60 54737.05 88888.00 2013-06-06 09:34:07.500 157 12568.95 170.65 54737.07 88888.00 2013-06-06 09:34:07.625 157 12569.10 170.65 54737.10 88888.00 2013-06-06 09:34:07.750 157 12569.10 170.62 54737.10 88888.00 2013-06-06 09:34:07.875 157 12569.10 170.55 54737.07 88888.00 2013-06-06 09:34:08.000 157 12569.08 170.53 54737.05 88888.00 2013-06-06 09:34:08.125 157 12569.10 170.53 54737.05 88888.00 2013-06-06 09:34:08.250 157 12569.02 170.50 54737.05 88888.00 2013-06-06 09:34:08.375 157 12569.08 170.47 54737.03 88888.00 2013-06-06 09:34:08.500 157 12569.15 170.43 54737.00 88888.00 2013-06-06 09:34:08.625 157 12569.23 170.45 54737.00 88888.00 2013-06-06 09:34:08.750 157 12569.23 170.47 54737.00 88888.00 2013-06-06 09:34:08.875 157 12569.23 170.45 54737.03 88888.00 2013-06-06 09:34:09.000 157 12569.25 170.43 54736.97 88888.00 2013-06-06 09:34:09.125 157 12569.27 170.45 54736.97 88888.00 2013-06-06 09:34:09.250 157 12569.30 170.45 54736.95 88888.00 2013-06-06 09:34:09.375 157 12569.35 170.45 54736.90 88888.00 2013-06-06 09:34:09.500 157 12569.40 170.43 54736.93 88888.00 2013-06-06 09:34:09.625 157 12569.45 170.43 54736.93 88888.00 2013-06-06 09:34:09.750 157 12569.50 170.43 54736.93 88888.00 2013-06-06 09:34:09.875 157 12569.65 170.45 54736.95 88888.00 2013-06-06 09:34:10.000 157 12569.75 170.43 54736.85 88888.00 2013-06-06 09:34:10.125 157 12569.75 170.40 54736.85 88888.00 2013-06-06 09:34:10.250 157 12569.77 170.43 54736.85 88888.00 2013-06-06 09:34:10.375 157 12569.83 170.47 54736.85 88888.00 2013-06-06 09:34:10.500 157 12569.88 170.47 54736.85 88888.00 2013-06-06 09:34:10.625 157 12569.85 170.50 54736.88 88888.00 2013-06-06 09:34:10.750 157 12569.85 170.53 54736.85 88888.00 2013-06-06 09:34:10.875 157 12569.88 170.53 54736.82 88888.00 2013-06-06 09:34:11.000 157 12569.92 170.53 54736.82 88888.00 2013-06-06 09:34:11.125 157 12570.00 170.53 54736.80 88888.00 2013-06-06 09:34:11.250 157 12570.00 170.50 54736.80 88888.00 2013-06-06 09:34:11.375 157 12570.10 170.57 54736.80 88888.00 2013-06-06 09:34:11.500 157 12570.12 170.60 54736.78 88888.00 2013-06-06 09:34:11.625 157 12570.15 170.62 54736.78 88888.00 2013-06-06 09:34:11.750 157 12570.17 170.60 54736.75 88888.00 2013-06-06 09:34:11.875 157 12570.15 170.62 54736.75 88888.00 2013-06-06 09:34:12.000 157 12570.12 170.60 54736.72 88888.00 2013-06-06 09:34:12.125 157 12570.15 170.60 54736.75 88888.00 2013-06-06 09:34:12.250 157 12570.20 170.65 54736.72 88888.00 2013-06-06 09:34:12.375 157 12570.33 170.62 54736.72 88888.00 2013-06-06 09:34:12.500 157 12570.33 170.62 54736.70 88888.00 2013-06-06 09:34:12.625 157 12570.33 170.68 54736.70 88888.00 2013-06-06 09:34:12.750 157 12570.33 170.70 54736.70 88888.00 2013-06-06 09:34:12.875 157 12570.33 170.65 54736.68 88888.00 2013-06-06 09:34:13.000 157 12570.33 170.68 54736.65 88888.00 2013-06-06 09:34:13.125 157 12570.30 170.65 54736.68 88888.00 2013-06-06 09:34:13.250 157 12570.30 170.62 54736.62 88888.00 2013-06-06 09:34:13.375 157 12570.38 170.65 54736.62 88888.00 2013-06-06 09:34:13.500 157 12570.35 170.65 54736.62 88888.00 2013-06-06 09:34:13.625 157 12570.35 170.65 54736.62 88888.00 2013-06-06 09:34:13.750 157 12570.38 170.60 54736.60 88888.00 2013-06-06 09:34:13.875 157 12570.42 170.57 54736.57 88888.00 2013-06-06 09:34:14.000 157 12570.48 170.60 54736.57 88888.00 2013-06-06 09:34:14.125 157 12570.48 170.65 54736.57 88888.00 2013-06-06 09:34:14.250 157 12570.48 170.62 54736.57 88888.00 2013-06-06 09:34:14.375 157 12570.50 170.57 54736.55 88888.00 2013-06-06 09:34:14.500 157 12570.50 170.57 54736.53 88888.00 2013-06-06 09:34:14.625 157 12570.55 170.62 54736.53 88888.00 2013-06-06 09:34:14.750 157 12570.58 170.62 54736.53 88888.00 2013-06-06 09:34:14.875 157 12570.55 170.60 54736.55 88888.00 2013-06-06 09:34:15.000 157 12570.60 170.57 54736.53 88888.00 2013-06-06 09:34:15.125 157 12570.67 170.62 54736.50 88888.00 2013-06-06 09:34:15.250 157 12570.65 170.62 54736.50 88888.00 2013-06-06 09:34:15.375 157 12570.62 170.62 54736.50 88888.00 2013-06-06 09:34:15.500 157 12570.67 170.57 54736.45 88888.00 2013-06-06 09:34:15.625 157 12570.70 170.60 54736.43 88888.00 2013-06-06 09:34:15.750 157 12570.73 170.65 54736.43 88888.00 2013-06-06 09:34:15.875 157 12570.62 170.62 54736.43 88888.00 2013-06-06 09:34:16.000 157 12570.67 170.62 54736.40 88888.00 2013-06-06 09:34:16.125 157 12570.77 170.65 54736.40 88888.00 2013-06-06 09:34:16.250 157 12570.83 170.70 54736.43 88888.00 2013-06-06 09:34:16.375 157 12570.90 170.72 54736.43 88888.00 2013-06-06 09:34:16.500 157 12570.92 170.75 54736.38 88888.00 2013-06-06 09:34:16.625 157 12570.95 170.80 54736.35 88888.00 2013-06-06 09:34:16.750 157 12571.05 170.85 54736.38 88888.00 2013-06-06 09:34:16.875 157 12571.05 170.88 54736.32 88888.00 2013-06-06 09:34:17.000 157 12571.02 170.88 54736.30 88888.00 2013-06-06 09:34:17.125 157 12571.08 170.88 54736.28 88888.00 2013-06-06 09:34:17.250 157 12571.10 170.93 54736.25 88888.00 2013-06-06 09:34:17.375 157 12571.12 170.97 54736.20 88888.00 2013-06-06 09:34:17.500 157 12571.17 171.00 54736.20 88888.00 2013-06-06 09:34:17.625 157 12571.20 171.07 54736.25 88888.00 2013-06-06 09:34:17.750 157 12571.23 171.12 54736.22 88888.00 2013-06-06 09:34:17.875 157 12571.30 171.15 54736.20 88888.00 2013-06-06 09:34:18.000 157 12571.30 171.15 54736.18 88888.00 2013-06-06 09:34:18.125 157 12571.33 171.22 54736.18 88888.00 2013-06-06 09:34:18.250 157 12571.38 171.28 54736.15 88888.00 2013-06-06 09:34:18.375 157 12571.45 171.28 54736.10 88888.00 2013-06-06 09:34:18.500 157 12571.48 171.30 54736.07 88888.00 2013-06-06 09:34:18.625 157 12571.52 171.38 54736.10 88888.00 2013-06-06 09:34:18.750 157 12571.58 171.45 54736.12 88888.00 2013-06-06 09:34:18.875 157 12571.55 171.45 54736.10 88888.00 2013-06-06 09:34:19.000 157 12571.55 171.43 54736.07 88888.00 2013-06-06 09:34:19.125 157 12571.55 171.47 54736.07 88888.00 2013-06-06 09:34:19.250 157 12571.52 171.55 54736.07 88888.00 2013-06-06 09:34:19.375 157 12571.58 171.57 54736.05 88888.00 2013-06-06 09:34:19.500 157 12571.62 171.57 54736.05 88888.00 2013-06-06 09:34:19.625 157 12571.67 171.60 54736.05 88888.00 2013-06-06 09:34:19.750 157 12571.73 171.68 54736.03 88888.00 2013-06-06 09:34:19.875 157 12571.75 171.68 54736.03 88888.00 2013-06-06 09:34:20.000 157 12571.77 171.70 54736.00 88888.00 2013-06-06 09:34:20.125 157 12571.80 171.70 54736.03 88888.00 2013-06-06 09:34:20.250 157 12571.77 171.68 54736.00 88888.00 2013-06-06 09:34:20.375 157 12571.80 171.72 54735.97 88888.00 2013-06-06 09:34:20.500 157 12571.80 171.70 54735.97 88888.00 2013-06-06 09:34:20.625 157 12571.80 171.75 54735.95 88888.00 2013-06-06 09:34:20.750 157 12571.85 171.75 54735.95 88888.00 2013-06-06 09:34:20.875 157 12571.83 171.75 54735.95 88888.00 2013-06-06 09:34:21.000 157 12571.80 171.75 54735.97 88888.00 2013-06-06 09:34:21.125 157 12571.80 171.75 54735.97 88888.00 2013-06-06 09:34:21.250 157 12571.85 171.70 54735.93 88888.00 2013-06-06 09:34:21.375 157 12571.88 171.72 54735.90 88888.00 2013-06-06 09:34:21.500 157 12571.85 171.70 54735.90 88888.00 2013-06-06 09:34:21.625 157 12571.80 171.62 54735.88 88888.00 2013-06-06 09:34:21.750 157 12571.83 171.60 54735.88 88888.00 2013-06-06 09:34:21.875 157 12571.85 171.60 54735.88 88888.00 2013-06-06 09:34:22.000 157 12571.92 171.60 54735.85 88888.00 2013-06-06 09:34:22.125 157 12571.90 171.60 54735.88 88888.00 2013-06-06 09:34:22.250 157 12571.80 171.50 54735.88 88888.00 2013-06-06 09:34:22.375 157 12571.75 171.47 54735.88 88888.00 2013-06-06 09:34:22.500 157 12571.73 171.43 54735.88 88888.00 2013-06-06 09:34:22.625 157 12571.80 171.43 54735.88 88888.00 2013-06-06 09:34:22.750 157 12571.83 171.43 54735.88 88888.00 2013-06-06 09:34:22.875 157 12571.80 171.40 54735.88 88888.00 2013-06-06 09:34:23.000 157 12571.77 171.35 54735.80 88888.00 2013-06-06 09:34:23.125 157 12571.77 171.30 54735.82 88888.00 2013-06-06 09:34:23.250 157 12571.73 171.25 54735.82 88888.00 2013-06-06 09:34:23.375 157 12571.70 171.25 54735.80 88888.00 2013-06-06 09:34:23.500 157 12571.67 171.20 54735.82 88888.00 2013-06-06 09:34:23.625 157 12571.73 171.15 54735.80 88888.00 2013-06-06 09:34:23.750 157 12571.75 171.10 54735.80 88888.00 2013-06-06 09:34:23.875 157 12571.73 171.05 54735.82 88888.00 2013-06-06 09:34:24.000 157 12571.70 171.05 54735.80 88888.00 2013-06-06 09:34:24.125 157 12571.67 170.97 54735.80 88888.00 2013-06-06 09:34:24.250 157 12571.73 170.95 54735.78 88888.00 2013-06-06 09:34:24.375 157 12571.77 170.95 54735.78 88888.00 2013-06-06 09:34:24.500 157 12571.77 170.93 54735.78 88888.00 2013-06-06 09:34:24.625 157 12571.88 170.90 54735.78 88888.00 2013-06-06 09:34:24.750 157 12571.92 170.90 54735.78 88888.00 2013-06-06 09:34:24.875 157 12571.95 170.85 54735.75 88888.00 2013-06-06 09:34:25.000 157 12571.95 170.78 54735.70 88888.00 2013-06-06 09:34:25.125 157 12571.95 170.72 54735.72 88888.00 2013-06-06 09:34:25.250 157 12571.98 170.75 54735.70 88888.00 2013-06-06 09:34:25.375 157 12572.00 170.78 54735.70 88888.00 2013-06-06 09:34:25.500 157 12572.00 170.78 54735.70 88888.00 2013-06-06 09:34:25.625 157 12572.00 170.72 54735.68 88888.00 2013-06-06 09:34:25.750 157 12572.05 170.72 54735.68 88888.00 2013-06-06 09:34:25.875 157 12572.10 170.70 54735.65 88888.00 2013-06-06 09:34:26.000 157 12572.20 170.68 54735.68 88888.00 2013-06-06 09:34:26.125 157 12572.25 170.68 54735.68 88888.00 2013-06-06 09:34:26.250 157 12572.23 170.65 54735.65 88888.00 2013-06-06 09:34:26.375 157 12572.33 170.68 54735.65 88888.00 2013-06-06 09:34:26.500 157 12572.35 170.65 54735.60 88888.00 2013-06-06 09:34:26.625 157 12572.40 170.62 54735.57 88888.00 2013-06-06 09:34:26.750 157 12572.48 170.57 54735.57 88888.00 2013-06-06 09:34:26.875 157 12572.50 170.53 54735.57 88888.00 2013-06-06 09:34:27.000 157 12572.48 170.50 54735.53 88888.00 2013-06-06 09:34:27.125 157 12572.58 170.50 54735.47 88888.00 2013-06-06 09:34:27.250 157 12572.55 170.47 54735.47 88888.00 2013-06-06 09:34:27.375 157 12572.52 170.45 54735.47 88888.00 2013-06-06 09:34:27.500 157 12572.58 170.45 54735.47 88888.00 2013-06-06 09:34:27.625 157 12572.58 170.43 54735.47 88888.00 2013-06-06 09:34:27.750 157 12572.60 170.43 54735.47 88888.00 2013-06-06 09:34:27.875 157 12572.52 170.43 54735.47 88888.00 2013-06-06 09:34:28.000 157 12572.55 170.45 54735.45 88888.00 2013-06-06 09:34:28.125 157 12572.58 170.40 54735.45 88888.00 2013-06-06 09:34:28.250 157 12572.58 170.30 54735.43 88888.00 2013-06-06 09:34:28.375 157 12572.62 170.32 54735.40 88888.00 2013-06-06 09:34:28.500 157 12572.65 170.35 54735.43 88888.00 2013-06-06 09:34:28.625 157 12572.65 170.32 54735.43 88888.00 2013-06-06 09:34:28.750 157 12572.65 170.30 54735.40 88888.00 2013-06-06 09:34:28.875 157 12572.62 170.28 54735.38 88888.00 2013-06-06 09:34:29.000 157 12572.62 170.28 54735.35 88888.00 2013-06-06 09:34:29.125 157 12572.73 170.28 54735.35 88888.00 2013-06-06 09:34:29.250 157 12572.77 170.22 54735.35 88888.00 2013-06-06 09:34:29.375 157 12572.83 170.25 54735.38 88888.00 2013-06-06 09:34:29.500 157 12572.85 170.20 54735.35 88888.00 2013-06-06 09:34:29.625 157 12572.85 170.15 54735.32 88888.00 2013-06-06 09:34:29.750 157 12572.83 170.12 54735.28 88888.00 2013-06-06 09:34:29.875 157 12572.92 170.12 54735.28 88888.00 2013-06-06 09:34:30.000 157 12572.95 170.15 54735.28 88888.00 2013-06-06 09:34:30.125 157 12572.98 170.15 54735.28 88888.00 2013-06-06 09:34:30.250 157 12572.98 170.12 54735.25 88888.00 2013-06-06 09:34:30.375 157 12573.08 170.12 54735.25 88888.00 2013-06-06 09:34:30.500 157 12573.15 170.12 54735.25 88888.00 2013-06-06 09:34:30.625 157 12573.23 170.05 54735.20 88888.00 2013-06-06 09:34:30.750 157 12573.25 170.05 54735.20 88888.00 2013-06-06 09:34:30.875 157 12573.27 170.05 54735.18 88888.00 2013-06-06 09:34:31.000 157 12573.35 170.03 54735.18 88888.00 2013-06-06 09:34:31.125 157 12573.42 170.03 54735.18 88888.00 2013-06-06 09:34:31.250 157 12573.42 170.00 54735.12 88888.00 2013-06-06 09:34:31.375 157 12573.45 169.97 54735.12 88888.00 2013-06-06 09:34:31.500 157 12573.52 169.97 54735.12 88888.00 2013-06-06 09:34:31.625 157 12573.58 169.95 54735.12 88888.00 2013-06-06 09:34:31.750 157 12573.58 169.95 54735.15 88888.00 2013-06-06 09:34:31.875 157 12573.55 169.90 54735.10 88888.00 2013-06-06 09:34:32.000 157 12573.55 169.90 54735.10 88888.00 2013-06-06 09:34:32.125 157 12573.67 169.90 54735.12 88888.00 2013-06-06 09:34:32.250 157 12573.75 169.85 54735.10 88888.00 2013-06-06 09:34:32.375 157 12573.80 169.82 54735.05 88888.00 2013-06-06 09:34:32.500 157 12573.75 169.82 54735.03 88888.00 2013-06-06 09:34:32.625 157 12573.77 169.85 54735.05 88888.00 2013-06-06 09:34:32.750 157 12573.83 169.85 54735.05 88888.00 2013-06-06 09:34:32.875 157 12573.83 169.82 54735.05 88888.00 2013-06-06 09:34:33.000 157 12573.80 169.78 54735.00 88888.00 2013-06-06 09:34:33.125 157 12573.75 169.78 54735.00 88888.00 2013-06-06 09:34:33.250 157 12573.73 169.80 54735.03 88888.00 2013-06-06 09:34:33.375 157 12573.77 169.78 54735.00 88888.00 2013-06-06 09:34:33.500 157 12573.80 169.72 54734.97 88888.00 2013-06-06 09:34:33.625 157 12573.83 169.68 54734.97 88888.00 2013-06-06 09:34:33.750 157 12573.80 169.68 54734.95 88888.00 2013-06-06 09:34:33.875 157 12573.77 169.70 54734.97 88888.00 2013-06-06 09:34:34.000 157 12573.88 169.68 54735.00 88888.00 2013-06-06 09:34:34.125 157 12573.95 169.72 54735.00 88888.00 2013-06-06 09:34:34.250 157 12573.83 169.62 54734.95 88888.00 2013-06-06 09:34:34.375 157 12573.83 169.60 54734.95 88888.00 2013-06-06 09:34:34.500 157 12573.83 169.60 54734.93 88888.00 2013-06-06 09:34:34.625 157 12573.88 169.57 54734.93 88888.00 2013-06-06 09:34:34.750 157 12573.85 169.57 54734.93 88888.00 2013-06-06 09:34:34.875 157 12573.85 169.57 54734.90 88888.00 2013-06-06 09:34:35.000 157 12573.83 169.53 54734.88 88888.00 2013-06-06 09:34:35.125 157 12573.85 169.50 54734.90 88888.00 2013-06-06 09:34:35.250 157 12573.80 169.50 54734.90 88888.00 2013-06-06 09:34:35.375 157 12573.73 169.45 54734.88 88888.00 2013-06-06 09:34:35.500 157 12573.67 169.40 54734.85 88888.00 2013-06-06 09:34:35.625 157 12573.65 169.43 54734.85 88888.00 2013-06-06 09:34:35.750 157 12573.67 169.43 54734.85 88888.00 2013-06-06 09:34:35.875 157 12573.70 169.40 54734.88 88888.00 2013-06-06 09:34:36.000 157 12573.60 169.35 54734.85 88888.00 2013-06-06 09:34:36.125 157 12573.60 169.28 54734.82 88888.00 2013-06-06 09:34:36.250 157 12573.60 169.25 54734.85 88888.00 2013-06-06 09:34:36.375 157 12573.65 169.28 54734.82 88888.00 2013-06-06 09:34:36.500 157 12573.62 169.30 54734.82 88888.00 2013-06-06 09:34:36.625 157 12573.62 169.30 54734.85 88888.00 2013-06-06 09:34:36.750 157 12573.62 169.28 54734.80 88888.00 2013-06-06 09:34:36.875 157 12573.65 169.25 54734.75 88888.00 2013-06-06 09:34:37.000 157 12573.70 169.25 54734.70 88888.00 2013-06-06 09:34:37.125 157 12573.70 169.25 54734.72 88888.00 2013-06-06 09:34:37.250 157 12573.60 169.25 54734.75 88888.00 2013-06-06 09:34:37.375 157 12573.62 169.25 54734.75 88888.00 2013-06-06 09:34:37.500 157 12573.67 169.25 54734.75 88888.00 2013-06-06 09:34:37.625 157 12573.73 169.30 54734.75 88888.00 2013-06-06 09:34:37.750 157 12573.77 169.30 54734.72 88888.00 2013-06-06 09:34:37.875 157 12573.80 169.32 54734.72 88888.00 2013-06-06 09:34:38.000 157 12573.85 169.30 54734.70 88888.00 2013-06-06 09:34:38.125 157 12573.90 169.32 54734.68 88888.00 2013-06-06 09:34:38.250 157 12574.00 169.35 54734.68 88888.00 2013-06-06 09:34:38.375 157 12574.12 169.40 54734.70 88888.00 2013-06-06 09:34:38.500 157 12574.10 169.43 54734.65 88888.00 2013-06-06 09:34:38.625 157 12574.10 169.40 54734.62 88888.00 2013-06-06 09:34:38.750 157 12574.17 169.43 54734.62 88888.00 2013-06-06 09:34:38.875 157 12574.20 169.40 54734.60 88888.00 2013-06-06 09:34:39.000 157 12574.27 169.40 54734.57 88888.00 2013-06-06 09:34:39.125 157 12574.35 169.43 54734.57 88888.00 2013-06-06 09:34:39.250 157 12574.40 169.43 54734.53 88888.00 2013-06-06 09:34:39.375 157 12574.48 169.43 54734.53 88888.00 2013-06-06 09:34:39.500 157 12574.52 169.45 54734.53 88888.00 2013-06-06 09:34:39.625 157 12574.60 169.47 54734.50 88888.00 2013-06-06 09:34:39.750 157 12574.67 169.50 54734.45 88888.00 2013-06-06 09:34:39.875 157 12574.70 169.47 54734.40 88888.00 2013-06-06 09:34:40.000 157 12574.80 169.50 54734.43 88888.00 2013-06-06 09:34:40.125 157 12574.88 169.47 54734.43 88888.00 2013-06-06 09:34:40.250 157 12574.85 169.47 54734.43 88888.00 2013-06-06 09:34:40.375 157 12574.95 169.55 54734.40 88888.00 2013-06-06 09:34:40.500 157 12575.00 169.57 54734.38 88888.00 2013-06-06 09:34:40.625 157 12575.08 169.55 54734.38 88888.00 2013-06-06 09:34:40.750 157 12575.17 169.55 54734.35 88888.00 2013-06-06 09:34:40.875 157 12575.23 169.55 54734.35 88888.00 2013-06-06 09:34:41.000 157 12575.25 169.55 54734.32 88888.00 2013-06-06 09:34:41.125 157 12575.23 169.57 54734.30 88888.00 2013-06-06 09:34:41.250 157 12575.25 169.60 54734.28 88888.00 2013-06-06 09:34:41.375 157 12575.40 169.62 54734.25 88888.00 2013-06-06 09:34:41.500 157 12575.48 169.60 54734.22 88888.00 2013-06-06 09:34:41.625 157 12575.48 169.65 54734.22 88888.00 2013-06-06 09:34:41.750 157 12575.50 169.65 54734.20 88888.00 2013-06-06 09:34:41.875 157 12575.52 169.65 54734.20 88888.00 2013-06-06 09:34:42.000 157 12575.55 169.68 54734.18 88888.00 2013-06-06 09:34:42.125 157 12575.65 169.70 54734.18 88888.00 2013-06-06 09:34:42.250 157 12575.65 169.72 54734.15 88888.00 2013-06-06 09:34:42.375 157 12575.67 169.75 54734.10 88888.00 2013-06-06 09:34:42.500 157 12575.65 169.72 54734.10 88888.00 2013-06-06 09:34:42.625 157 12575.65 169.70 54734.10 88888.00 2013-06-06 09:34:42.750 157 12575.62 169.72 54734.10 88888.00 2013-06-06 09:34:42.875 157 12575.62 169.75 54734.07 88888.00 2013-06-06 09:34:43.000 157 12575.70 169.80 54734.07 88888.00 2013-06-06 09:34:43.125 157 12575.70 169.82 54734.07 88888.00 2013-06-06 09:34:43.250 157 12575.65 169.80 54734.07 88888.00 2013-06-06 09:34:43.375 157 12575.65 169.80 54734.03 88888.00 2013-06-06 09:34:43.500 157 12575.70 169.85 54734.00 88888.00 2013-06-06 09:34:43.625 157 12575.73 169.85 54733.97 88888.00 2013-06-06 09:34:43.750 157 12575.70 169.82 54733.97 88888.00 2013-06-06 09:34:43.875 157 12575.75 169.85 54733.97 88888.00 2013-06-06 09:34:44.000 157 12575.77 169.90 54733.95 88888.00 2013-06-06 09:34:44.125 157 12575.75 169.88 54733.93 88888.00 2013-06-06 09:34:44.250 157 12575.77 169.88 54733.93 88888.00 2013-06-06 09:34:44.375 157 12575.88 169.93 54733.93 88888.00 2013-06-06 09:34:44.500 157 12575.88 169.93 54733.90 88888.00 2013-06-06 09:34:44.625 157 12575.88 169.93 54733.88 88888.00 2013-06-06 09:34:44.750 157 12575.88 169.97 54733.88 88888.00 2013-06-06 09:34:44.875 157 12575.88 169.97 54733.85 88888.00 2013-06-06 09:34:45.000 157 12575.88 169.97 54733.82 88888.00 2013-06-06 09:34:45.125 157 12575.92 169.95 54733.82 88888.00 2013-06-06 09:34:45.250 157 12575.95 170.00 54733.80 88888.00 2013-06-06 09:34:45.375 157 12575.92 170.07 54733.82 88888.00 2013-06-06 09:34:45.500 157 12576.00 170.05 54733.78 88888.00 2013-06-06 09:34:45.625 157 12576.02 170.05 54733.78 88888.00 2013-06-06 09:34:45.750 157 12576.00 170.05 54733.78 88888.00 2013-06-06 09:34:45.875 157 12576.05 170.10 54733.72 88888.00 2013-06-06 09:34:46.000 157 12576.10 170.12 54733.72 88888.00 2013-06-06 09:34:46.125 157 12576.15 170.12 54733.70 88888.00 2013-06-06 09:34:46.250 157 12576.17 170.10 54733.68 88888.00 2013-06-06 09:34:46.375 157 12576.23 170.15 54733.65 88888.00 2013-06-06 09:34:46.500 157 12576.40 170.20 54733.65 88888.00 2013-06-06 09:34:46.625 157 12576.48 170.22 54733.62 88888.00 2013-06-06 09:34:46.750 157 12576.50 170.20 54733.60 88888.00 2013-06-06 09:34:46.875 157 12576.50 170.22 54733.60 88888.00 2013-06-06 09:34:47.000 157 12576.55 170.20 54733.57 88888.00 2013-06-06 09:34:47.125 157 12576.58 170.20 54733.57 88888.00 2013-06-06 09:34:47.250 157 12576.65 170.22 54733.60 88888.00 2013-06-06 09:34:47.375 157 12576.65 170.22 54733.57 88888.00 2013-06-06 09:34:47.500 157 12576.65 170.18 54733.53 88888.00 2013-06-06 09:34:47.625 157 12576.67 170.20 54733.50 88888.00 2013-06-06 09:34:47.750 157 12576.67 170.25 54733.50 88888.00 2013-06-06 09:34:47.875 157 12576.65 170.25 54733.53 88888.00 2013-06-06 09:34:48.000 157 12576.77 170.25 54733.47 88888.00 2013-06-06 09:34:48.125 157 12576.80 170.22 54733.43 88888.00 2013-06-06 09:34:48.250 157 12576.77 170.20 54733.43 88888.00 2013-06-06 09:34:48.375 157 12576.80 170.22 54733.45 88888.00 2013-06-06 09:34:48.500 157 12576.85 170.22 54733.45 88888.00 2013-06-06 09:34:48.625 157 12576.90 170.28 54733.45 88888.00 2013-06-06 09:34:48.750 157 12576.90 170.28 54733.45 88888.00 2013-06-06 09:34:48.875 157 12576.95 170.25 54733.45 88888.00 2013-06-06 09:34:49.000 157 12576.98 170.30 54733.45 88888.00 2013-06-06 09:34:49.125 157 12576.98 170.30 54733.43 88888.00 2013-06-06 09:34:49.250 157 12576.95 170.28 54733.38 88888.00 2013-06-06 09:34:49.375 157 12577.00 170.30 54733.38 88888.00 2013-06-06 09:34:49.500 157 12576.98 170.30 54733.38 88888.00 2013-06-06 09:34:49.625 157 12577.08 170.30 54733.38 88888.00 2013-06-06 09:34:49.750 157 12577.08 170.28 54733.32 88888.00 2013-06-06 09:34:49.875 157 12577.10 170.25 54733.30 88888.00 2013-06-06 09:34:50.000 157 12577.12 170.28 54733.30 88888.00 2013-06-06 09:34:50.125 157 12577.10 170.32 54733.30 88888.00 2013-06-06 09:34:50.250 157 12577.08 170.30 54733.32 88888.00 2013-06-06 09:34:50.375 157 12577.15 170.32 54733.28 88888.00 2013-06-06 09:34:50.500 157 12577.17 170.30 54733.25 88888.00 2013-06-06 09:34:50.625 157 12577.17 170.30 54733.25 88888.00 2013-06-06 09:34:50.750 157 12577.23 170.32 54733.25 88888.00 2013-06-06 09:34:50.875 157 12577.25 170.35 54733.28 88888.00 2013-06-06 09:34:51.000 157 12577.27 170.38 54733.25 88888.00 2013-06-06 09:34:51.125 157 12577.30 170.35 54733.25 88888.00 2013-06-06 09:34:51.250 157 12577.27 170.35 54733.22 88888.00 2013-06-06 09:34:51.375 157 12577.25 170.32 54733.22 88888.00 2013-06-06 09:34:51.500 157 12577.20 170.35 54733.20 88888.00 2013-06-06 09:34:51.625 157 12577.17 170.38 54733.20 88888.00 2013-06-06 09:34:51.750 157 12577.25 170.38 54733.20 88888.00 2013-06-06 09:34:51.875 157 12577.25 170.32 54733.18 88888.00 2013-06-06 09:34:52.000 157 12577.23 170.30 54733.18 88888.00 2013-06-06 09:34:52.125 157 12577.23 170.30 54733.15 88888.00 2013-06-06 09:34:52.250 157 12577.23 170.25 54733.18 88888.00 2013-06-06 09:34:52.375 157 12577.25 170.28 54733.18 88888.00 2013-06-06 09:34:52.500 157 12577.20 170.30 54733.15 88888.00 2013-06-06 09:34:52.625 157 12577.27 170.32 54733.15 88888.00 2013-06-06 09:34:52.750 157 12577.30 170.35 54733.15 88888.00 2013-06-06 09:34:52.875 157 12577.27 170.35 54733.10 88888.00 2013-06-06 09:34:53.000 157 12577.30 170.32 54733.07 88888.00 2013-06-06 09:34:53.125 157 12577.25 170.32 54733.07 88888.00 2013-06-06 09:34:53.250 157 12577.15 170.32 54733.07 88888.00 2013-06-06 09:34:53.375 157 12577.17 170.38 54733.05 88888.00 2013-06-06 09:34:53.500 157 12577.17 170.35 54733.05 88888.00 2013-06-06 09:34:53.625 157 12577.12 170.35 54733.05 88888.00 2013-06-06 09:34:53.750 157 12577.10 170.32 54733.05 88888.00 2013-06-06 09:34:53.875 157 12577.10 170.35 54733.03 88888.00 2013-06-06 09:34:54.000 157 12577.12 170.35 54733.03 88888.00 2013-06-06 09:34:54.125 157 12577.17 170.35 54733.05 88888.00 2013-06-06 09:34:54.250 157 12577.15 170.32 54733.03 88888.00 2013-06-06 09:34:54.375 157 12577.23 170.35 54733.05 88888.00 2013-06-06 09:34:54.500 157 12577.25 170.30 54733.03 88888.00 2013-06-06 09:34:54.625 157 12577.20 170.28 54733.03 88888.00 2013-06-06 09:34:54.750 157 12577.15 170.28 54733.03 88888.00 2013-06-06 09:34:54.875 157 12577.15 170.28 54733.03 88888.00 2013-06-06 09:34:55.000 157 12577.17 170.25 54733.00 88888.00 2013-06-06 09:34:55.125 157 12577.20 170.20 54733.00 88888.00 2013-06-06 09:34:55.250 157 12577.23 170.15 54732.97 88888.00 2013-06-06 09:34:55.375 157 12577.27 170.12 54732.97 88888.00 2013-06-06 09:34:55.500 157 12577.25 170.12 54732.97 88888.00 2013-06-06 09:34:55.625 157 12577.23 170.10 54732.97 88888.00 2013-06-06 09:34:55.750 157 12577.23 170.10 54732.97 88888.00 2013-06-06 09:34:55.875 157 12577.30 170.10 54732.95 88888.00 2013-06-06 09:34:56.000 157 12577.33 170.07 54732.95 88888.00 2013-06-06 09:34:56.125 157 12577.38 170.05 54732.97 88888.00 2013-06-06 09:34:56.250 157 12577.35 169.97 54732.95 88888.00 2013-06-06 09:34:56.375 157 12577.42 169.97 54732.93 88888.00 2013-06-06 09:34:56.500 157 12577.48 170.00 54732.95 88888.00 2013-06-06 09:34:56.625 157 12577.45 170.00 54732.95 88888.00 2013-06-06 09:34:56.750 157 12577.40 169.97 54732.95 88888.00 2013-06-06 09:34:56.875 157 12577.40 169.95 54732.95 88888.00 2013-06-06 09:34:57.000 157 12577.48 169.95 54732.95 88888.00 2013-06-06 09:34:57.125 157 12577.48 169.93 54732.93 88888.00 2013-06-06 09:34:57.250 157 12577.45 169.95 54732.90 88888.00 2013-06-06 09:34:57.375 157 12577.52 169.97 54732.88 88888.00 2013-06-06 09:34:57.500 157 12577.55 169.97 54732.90 88888.00 2013-06-06 09:34:57.625 157 12577.58 169.95 54732.88 88888.00 2013-06-06 09:34:57.750 157 12577.58 169.93 54732.85 88888.00 2013-06-06 09:34:57.875 157 12577.62 169.95 54732.85 88888.00 2013-06-06 09:34:58.000 157 12577.65 169.97 54732.85 88888.00 2013-06-06 09:34:58.125 157 12577.58 169.97 54732.85 88888.00 2013-06-06 09:34:58.250 157 12577.62 170.03 54732.82 88888.00 2013-06-06 09:34:58.375 157 12577.73 170.05 54732.82 88888.00 2013-06-06 09:34:58.500 157 12577.70 170.03 54732.82 88888.00 2013-06-06 09:34:58.625 157 12577.67 170.03 54732.80 88888.00 2013-06-06 09:34:58.750 157 12577.70 170.05 54732.80 88888.00 2013-06-06 09:34:58.875 157 12577.77 170.05 54732.75 88888.00 2013-06-06 09:34:59.000 157 12577.80 170.03 54732.72 88888.00 2013-06-06 09:34:59.125 157 12577.88 170.05 54732.75 88888.00 2013-06-06 09:34:59.250 157 12577.90 170.10 54732.78 88888.00 2013-06-06 09:34:59.375 157 12577.92 170.12 54732.75 88888.00 2013-06-06 09:34:59.500 157 12577.92 170.12 54732.75 88888.00 2013-06-06 09:34:59.625 157 12577.98 170.10 54732.72 88888.00 2013-06-06 09:34:59.750 157 12578.00 170.12 54732.72 88888.00 2013-06-06 09:34:59.875 157 12578.00 170.10 54732.72 88888.00 2013-06-06 09:35:00.000 157 12578.02 170.12 54732.72 88888.00 2013-06-06 09:35:00.125 157 12578.17 170.18 54732.72 88888.00 2013-06-06 09:35:00.250 157 12578.17 170.15 54732.72 88888.00 2013-06-06 09:35:00.375 157 12578.23 170.18 54732.70 88888.00 2013-06-06 09:35:00.500 157 12578.17 170.20 54732.68 88888.00 2013-06-06 09:35:00.625 157 12578.15 170.25 54732.65 88888.00 2013-06-06 09:35:00.750 157 12578.12 170.30 54732.68 88888.00 2013-06-06 09:35:00.875 157 12578.23 170.30 54732.70 88888.00 2013-06-06 09:35:01.000 157 12578.25 170.32 54732.62 88888.00 2013-06-06 09:35:01.125 157 12578.30 170.35 54732.62 88888.00 2013-06-06 09:35:01.250 157 12578.33 170.30 54732.60 88888.00 2013-06-06 09:35:01.375 157 12578.27 170.28 54732.60 88888.00 2013-06-06 09:35:01.500 157 12578.20 170.32 54732.60 88888.00 2013-06-06 09:35:01.625 157 12578.27 170.38 54732.62 88888.00 2013-06-06 09:35:01.750 157 12578.30 170.38 54732.60 88888.00 2013-06-06 09:35:01.875 157 12578.27 170.35 54732.60 88888.00 2013-06-06 09:35:02.000 157 12578.20 170.32 54732.55 88888.00 2013-06-06 09:35:02.125 157 12578.17 170.35 54732.55 88888.00 2013-06-06 09:35:02.250 157 12578.20 170.32 54732.57 88888.00 2013-06-06 09:35:02.375 157 12578.25 170.35 54732.57 88888.00 2013-06-06 09:35:02.500 157 12578.17 170.35 54732.55 88888.00 2013-06-06 09:35:02.625 157 12578.12 170.32 54732.53 88888.00 2013-06-06 09:35:02.750 157 12578.10 170.35 54732.53 88888.00 2013-06-06 09:35:02.875 157 12578.05 170.35 54732.53 88888.00 2013-06-06 09:35:03.000 157 12578.08 170.35 54732.53 88888.00 2013-06-06 09:35:03.125 157 12578.02 170.35 54732.55 88888.00 2013-06-06 09:35:03.250 157 12577.95 170.35 54732.57 88888.00 2013-06-06 09:35:03.375 157 12577.98 170.35 54732.57 88888.00 2013-06-06 09:35:03.500 157 12577.90 170.32 54732.55 88888.00 2013-06-06 09:35:03.625 157 12577.85 170.30 54732.55 88888.00 2013-06-06 09:35:03.750 157 12577.85 170.28 54732.53 88888.00 2013-06-06 09:35:03.875 157 12577.85 170.25 54732.47 88888.00 2013-06-06 09:35:04.000 157 12577.85 170.25 54732.47 88888.00 2013-06-06 09:35:04.125 157 12577.83 170.28 54732.50 88888.00 2013-06-06 09:35:04.250 157 12577.75 170.18 54732.53 88888.00 2013-06-06 09:35:04.375 157 12577.70 170.15 54732.47 88888.00 2013-06-06 09:35:04.500 157 12577.67 170.15 54732.47 88888.00 2013-06-06 09:35:04.625 157 12577.62 170.15 54732.50 88888.00 2013-06-06 09:35:04.750 157 12577.67 170.18 54732.50 88888.00 2013-06-06 09:35:04.875 157 12577.75 170.15 54732.50 88888.00 2013-06-06 09:35:05.000 157 12577.75 170.12 54732.47 88888.00 2013-06-06 09:35:05.125 157 12577.73 170.07 54732.45 88888.00 2013-06-06 09:35:05.250 157 12577.65 170.10 54732.50 88888.00 2013-06-06 09:35:05.375 157 12577.62 170.10 54732.50 88888.00 2013-06-06 09:35:05.500 157 12577.62 170.07 54732.47 88888.00 2013-06-06 09:35:05.625 157 12577.62 170.12 54732.47 88888.00 2013-06-06 09:35:05.750 157 12577.60 170.10 54732.45 88888.00 2013-06-06 09:35:05.875 157 12577.62 170.07 54732.45 88888.00 2013-06-06 09:35:06.000 157 12577.67 170.05 54732.45 88888.00 2013-06-06 09:35:06.125 157 12577.67 170.05 54732.43 88888.00 2013-06-06 09:35:06.250 157 12577.65 170.05 54732.40 88888.00 2013-06-06 09:35:06.375 157 12577.73 170.05 54732.43 88888.00 2013-06-06 09:35:06.500 157 12577.65 170.10 54732.43 88888.00 2013-06-06 09:35:06.625 157 12577.60 170.07 54732.38 88888.00 2013-06-06 09:35:06.750 157 12577.58 170.07 54732.38 88888.00 2013-06-06 09:35:06.875 157 12577.58 170.10 54732.38 88888.00 2013-06-06 09:35:07.000 157 12577.60 170.10 54732.35 88888.00 2013-06-06 09:35:07.125 157 12577.65 170.07 54732.35 88888.00 2013-06-06 09:35:07.250 157 12577.67 170.10 54732.32 88888.00 2013-06-06 09:35:07.375 157 12577.77 170.12 54732.32 88888.00 2013-06-06 09:35:07.500 157 12577.80 170.10 54732.32 88888.00 2013-06-06 09:35:07.625 157 12577.77 170.07 54732.28 88888.00 2013-06-06 09:35:07.750 157 12577.75 170.05 54732.22 88888.00 2013-06-06 09:35:07.875 157 12577.73 170.10 54732.25 88888.00 2013-06-06 09:35:08.000 157 12577.83 170.18 54732.28 88888.00 2013-06-06 09:35:08.125 157 12577.85 170.18 54732.25 88888.00 2013-06-06 09:35:08.250 157 12577.83 170.15 54732.22 88888.00 2013-06-06 09:35:08.375 157 12577.90 170.18 54732.18 88888.00 2013-06-06 09:35:08.500 157 12577.98 170.22 54732.20 88888.00 2013-06-06 09:35:08.625 157 12578.00 170.22 54732.20 88888.00 2013-06-06 09:35:08.750 157 12578.05 170.22 54732.20 88888.00 2013-06-06 09:35:08.875 157 12578.15 170.28 54732.18 88888.00 2013-06-06 09:35:09.000 157 12578.25 170.25 54732.15 88888.00 2013-06-06 09:35:09.125 157 12578.33 170.25 54732.10 88888.00 2013-06-06 09:35:09.250 157 12578.30 170.22 54732.10 88888.00 2013-06-06 09:35:09.375 157 12578.35 170.25 54732.07 88888.00 2013-06-06 09:35:09.500 157 12578.40 170.28 54732.07 88888.00 2013-06-06 09:35:09.625 157 12578.45 170.32 54732.07 88888.00 2013-06-06 09:35:09.750 157 12578.50 170.32 54732.05 88888.00 2013-06-06 09:35:09.875 157 12578.52 170.28 54732.00 88888.00 2013-06-06 09:35:10.000 157 12578.60 170.30 54732.03 88888.00 2013-06-06 09:35:10.125 157 12578.65 170.32 54732.03 88888.00 2013-06-06 09:35:10.250 157 12578.62 170.32 54732.03 88888.00 2013-06-06 09:35:10.375 157 12578.67 170.32 54732.03 88888.00 2013-06-06 09:35:10.500 157 12578.73 170.32 54732.00 88888.00 2013-06-06 09:35:10.625 157 12578.80 170.32 54732.00 88888.00 2013-06-06 09:35:10.750 157 12578.85 170.30 54732.00 88888.00 2013-06-06 09:35:10.875 157 12578.92 170.30 54731.97 88888.00 2013-06-06 09:35:11.000 157 12579.05 170.30 54731.95 88888.00 2013-06-06 09:35:11.125 157 12579.02 170.30 54731.95 88888.00 2013-06-06 09:35:11.250 157 12578.95 170.28 54731.93 88888.00 2013-06-06 09:35:11.375 157 12579.02 170.30 54731.93 88888.00 2013-06-06 09:35:11.500 157 12579.15 170.28 54731.93 88888.00 2013-06-06 09:35:11.625 157 12579.17 170.28 54731.93 88888.00 2013-06-06 09:35:11.750 157 12579.20 170.28 54731.90 88888.00 2013-06-06 09:35:11.875 157 12579.25 170.28 54731.88 88888.00 2013-06-06 09:35:12.000 157 12579.33 170.28 54731.90 88888.00 2013-06-06 09:35:12.125 157 12579.40 170.25 54731.90 88888.00 2013-06-06 09:35:12.250 157 12579.45 170.20 54731.85 88888.00 2013-06-06 09:35:12.375 157 12579.52 170.20 54731.80 88888.00 2013-06-06 09:35:12.500 157 12579.60 170.15 54731.78 88888.00 2013-06-06 09:35:12.625 157 12579.70 170.15 54731.80 88888.00 2013-06-06 09:35:12.750 157 12579.70 170.18 54731.80 88888.00 2013-06-06 09:35:12.875 157 12579.75 170.12 54731.80 88888.00 2013-06-06 09:35:13.000 157 12579.75 170.10 54731.72 88888.00 2013-06-06 09:35:13.125 157 12579.73 170.10 54731.75 88888.00 2013-06-06 09:35:13.250 157 12579.83 170.07 54731.75 88888.00 2013-06-06 09:35:13.375 157 12579.95 170.07 54731.75 88888.00 2013-06-06 09:35:13.500 157 12579.95 170.05 54731.70 88888.00 2013-06-06 09:35:13.625 157 12579.98 170.00 54731.70 88888.00 2013-06-06 09:35:13.750 157 12580.05 169.97 54731.70 88888.00 2013-06-06 09:35:13.875 157 12580.12 169.97 54731.70 88888.00 2013-06-06 09:35:14.000 157 12580.23 169.95 54731.68 88888.00 2013-06-06 09:35:14.125 157 12580.25 169.95 54731.68 88888.00 2013-06-06 09:35:14.250 157 12580.25 169.93 54731.65 88888.00 2013-06-06 09:35:14.375 157 12580.27 169.93 54731.62 88888.00 2013-06-06 09:35:14.500 157 12580.30 169.90 54731.60 88888.00 2013-06-06 09:35:14.625 157 12580.38 169.93 54731.62 88888.00 2013-06-06 09:35:14.750 157 12580.42 169.93 54731.62 88888.00 2013-06-06 09:35:14.875 157 12580.42 169.90 54731.62 88888.00 2013-06-06 09:35:15.000 157 12580.40 169.93 54731.60 88888.00 2013-06-06 09:35:15.125 157 12580.42 169.95 54731.60 88888.00 2013-06-06 09:35:15.250 157 12580.40 169.93 54731.55 88888.00 2013-06-06 09:35:15.375 157 12580.45 169.90 54731.55 88888.00 2013-06-06 09:35:15.500 157 12580.58 169.93 54731.55 88888.00 2013-06-06 09:35:15.625 157 12580.67 169.97 54731.53 88888.00 2013-06-06 09:35:15.750 157 12580.73 169.93 54731.47 88888.00 2013-06-06 09:35:15.875 157 12580.77 169.97 54731.47 88888.00 2013-06-06 09:35:16.000 157 12580.85 170.00 54731.50 88888.00 2013-06-06 09:35:16.125 157 12580.90 170.00 54731.50 88888.00 2013-06-06 09:35:16.250 157 12580.88 170.00 54731.47 88888.00 2013-06-06 09:35:16.375 157 12580.92 170.00 54731.43 88888.00 2013-06-06 09:35:16.500 157 12580.92 170.03 54731.43 88888.00 2013-06-06 09:35:16.625 157 12580.95 170.05 54731.45 88888.00 2013-06-06 09:35:16.750 157 12580.98 170.07 54731.45 88888.00 2013-06-06 09:35:16.875 157 12580.95 170.07 54731.40 88888.00 2013-06-06 09:35:17.000 157 12580.95 170.05 54731.40 88888.00 2013-06-06 09:35:17.125 157 12581.00 170.07 54731.38 88888.00 2013-06-06 09:35:17.250 157 12581.02 170.07 54731.40 88888.00 2013-06-06 09:35:17.375 157 12581.05 170.07 54731.38 88888.00 2013-06-06 09:35:17.500 157 12581.08 170.07 54731.38 88888.00 2013-06-06 09:35:17.625 157 12581.08 170.12 54731.38 88888.00 2013-06-06 09:35:17.750 157 12581.00 170.15 54731.35 88888.00 2013-06-06 09:35:17.875 157 12580.98 170.07 54731.38 88888.00 2013-06-06 09:35:18.000 157 12580.95 170.07 54731.38 88888.00 2013-06-06 09:35:18.125 157 12580.92 170.07 54731.38 88888.00 2013-06-06 09:35:18.250 157 12580.83 170.03 54731.38 88888.00 2013-06-06 09:35:18.375 157 12580.83 170.03 54731.38 88888.00 2013-06-06 09:35:18.500 157 12580.85 170.05 54731.38 88888.00 2013-06-06 09:35:18.625 157 12580.85 170.05 54731.35 88888.00 2013-06-06 09:35:18.750 157 12580.80 170.03 54731.38 88888.00 2013-06-06 09:35:18.875 157 12580.75 170.03 54731.35 88888.00 2013-06-06 09:35:19.000 157 12580.65 170.00 54731.35 88888.00 2013-06-06 09:35:19.125 157 12580.55 169.95 54731.35 88888.00 2013-06-06 09:35:19.250 157 12580.42 169.88 54731.32 88888.00 2013-06-06 09:35:19.375 157 12580.40 169.88 54731.35 88888.00 2013-06-06 09:35:19.500 157 12580.45 169.88 54731.35 88888.00 2013-06-06 09:35:19.625 157 12580.48 169.90 54731.35 88888.00 2013-06-06 09:35:19.750 157 12580.45 169.88 54731.35 88888.00 2013-06-06 09:35:19.875 157 12580.38 169.88 54731.35 88888.00 2013-06-06 09:35:20.000 157 12580.30 169.88 54731.35 88888.00 2013-06-06 09:35:20.125 157 12580.23 169.90 54731.35 88888.00 2013-06-06 09:35:20.250 157 12580.15 169.85 54731.32 88888.00 2013-06-06 09:35:20.375 157 12580.17 169.88 54731.32 88888.00 2013-06-06 09:35:20.500 157 12580.15 169.80 54731.30 88888.00 2013-06-06 09:35:20.625 157 12580.05 169.75 54731.30 88888.00 2013-06-06 09:35:20.750 157 12580.00 169.72 54731.32 88888.00 2013-06-06 09:35:20.875 157 12579.98 169.78 54731.35 88888.00 2013-06-06 09:35:21.000 157 12579.95 169.75 54731.35 88888.00 2013-06-06 09:35:21.125 157 12579.95 169.72 54731.35 88888.00 2013-06-06 09:35:21.250 157 12579.98 169.70 54731.32 88888.00 2013-06-06 09:35:21.375 157 12579.95 169.68 54731.32 88888.00 2013-06-06 09:35:21.500 157 12579.92 169.65 54731.30 88888.00 2013-06-06 09:35:21.625 157 12579.90 169.65 54731.30 88888.00 2013-06-06 09:35:21.750 157 12579.88 169.65 54731.28 88888.00 2013-06-06 09:35:21.875 157 12579.85 169.62 54731.28 88888.00 2013-06-06 09:35:22.000 157 12579.88 169.65 54731.30 88888.00 2013-06-06 09:35:22.125 157 12579.85 169.62 54731.28 88888.00 2013-06-06 09:35:22.250 157 12579.83 169.60 54731.28 88888.00 2013-06-06 09:35:22.375 157 12579.92 169.60 54731.28 88888.00 2013-06-06 09:35:22.500 157 12579.92 169.60 54731.30 88888.00 2013-06-06 09:35:22.625 157 12579.95 169.57 54731.28 88888.00 2013-06-06 09:35:22.750 157 12579.92 169.60 54731.28 88888.00 2013-06-06 09:35:22.875 157 12579.90 169.57 54731.28 88888.00 2013-06-06 09:35:23.000 157 12579.95 169.55 54731.22 88888.00 2013-06-06 09:35:23.125 157 12580.02 169.53 54731.20 88888.00 2013-06-06 09:35:23.250 157 12580.02 169.50 54731.20 88888.00 2013-06-06 09:35:23.375 157 12580.08 169.55 54731.22 88888.00 2013-06-06 09:35:23.500 157 12580.10 169.60 54731.20 88888.00 2013-06-06 09:35:23.625 157 12580.12 169.57 54731.20 88888.00 2013-06-06 09:35:23.750 157 12580.12 169.55 54731.15 88888.00 2013-06-06 09:35:23.875 157 12580.15 169.57 54731.12 88888.00 2013-06-06 09:35:24.000 157 12580.23 169.60 54731.07 88888.00 2013-06-06 09:35:24.125 157 12580.30 169.57 54731.10 88888.00 2013-06-06 09:35:24.250 157 12580.33 169.57 54731.12 88888.00 2013-06-06 09:35:24.375 157 12580.42 169.60 54731.10 88888.00 2013-06-06 09:35:24.500 157 12580.48 169.60 54731.05 88888.00 2013-06-06 09:35:24.625 157 12580.50 169.62 54731.05 88888.00 2013-06-06 09:35:24.750 157 12580.58 169.68 54731.10 88888.00 2013-06-06 09:35:24.875 157 12580.58 169.68 54731.05 88888.00 2013-06-06 09:35:25.000 157 12580.62 169.70 54731.00 88888.00 2013-06-06 09:35:25.125 157 12580.65 169.70 54731.00 88888.00 2013-06-06 09:35:25.250 157 12580.65 169.72 54731.00 88888.00 2013-06-06 09:35:25.375 157 12580.70 169.75 54730.97 88888.00 2013-06-06 09:35:25.500 157 12580.73 169.78 54730.97 88888.00 2013-06-06 09:35:25.625 157 12580.75 169.80 54730.95 88888.00 2013-06-06 09:35:25.750 157 12580.77 169.78 54730.90 88888.00 2013-06-06 09:35:25.875 157 12580.85 169.75 54730.90 88888.00 2013-06-06 09:35:26.000 157 12580.90 169.75 54730.90 88888.00 2013-06-06 09:35:26.125 157 12580.95 169.72 54730.88 88888.00 2013-06-06 09:35:26.250 157 12580.92 169.72 54730.85 88888.00 2013-06-06 09:35:26.375 157 12581.00 169.78 54730.88 88888.00 2013-06-06 09:35:26.500 157 12581.05 169.78 54730.85 88888.00 2013-06-06 09:35:26.625 157 12581.05 169.70 54730.85 88888.00 2013-06-06 09:35:26.750 157 12581.02 169.72 54730.82 88888.00 2013-06-06 09:35:26.875 157 12581.12 169.72 54730.78 88888.00 2013-06-06 09:35:27.000 157 12581.30 169.72 54730.75 88888.00 2013-06-06 09:35:27.125 157 12581.35 169.72 54730.78 88888.00 2013-06-06 09:35:27.250 157 12581.35 169.72 54730.78 88888.00 2013-06-06 09:35:27.375 157 12581.33 169.72 54730.72 88888.00 2013-06-06 09:35:27.500 157 12581.35 169.72 54730.70 88888.00 2013-06-06 09:35:27.625 157 12581.45 169.75 54730.72 88888.00 2013-06-06 09:35:27.750 157 12581.50 169.70 54730.70 88888.00 2013-06-06 09:35:27.875 157 12581.52 169.68 54730.68 88888.00 2013-06-06 09:35:28.000 157 12581.52 169.70 54730.68 88888.00 2013-06-06 09:35:28.125 157 12581.52 169.75 54730.68 88888.00 2013-06-06 09:35:28.250 157 12581.52 169.70 54730.68 88888.00 2013-06-06 09:35:28.375 157 12581.62 169.75 54730.70 88888.00 2013-06-06 09:35:28.500 157 12581.60 169.70 54730.68 88888.00 2013-06-06 09:35:28.625 157 12581.60 169.70 54730.65 88888.00 2013-06-06 09:35:28.750 157 12581.58 169.70 54730.60 88888.00 2013-06-06 09:35:28.875 157 12581.52 169.70 54730.60 88888.00 2013-06-06 09:35:29.000 157 12581.60 169.70 54730.57 88888.00 2013-06-06 09:35:29.125 157 12581.65 169.75 54730.60 88888.00 2013-06-06 09:35:29.250 157 12581.65 169.75 54730.55 88888.00 2013-06-06 09:35:29.375 157 12581.70 169.72 54730.53 88888.00 2013-06-06 09:35:29.500 157 12581.75 169.75 54730.55 88888.00 2013-06-06 09:35:29.625 157 12581.75 169.78 54730.55 88888.00 2013-06-06 09:35:29.750 157 12581.67 169.80 54730.53 88888.00 2013-06-06 09:35:29.875 157 12581.67 169.80 54730.55 88888.00 2013-06-06 09:35:30.000 157 12581.75 169.82 54730.53 88888.00 2013-06-06 09:35:30.125 157 12581.75 169.82 54730.50 88888.00 2013-06-06 09:35:30.250 157 12581.70 169.85 54730.47 88888.00 2013-06-06 09:35:30.375 157 12581.77 169.82 54730.45 88888.00 2013-06-06 09:35:30.500 157 12581.83 169.85 54730.45 88888.00 2013-06-06 09:35:30.625 157 12581.88 169.88 54730.45 88888.00 2013-06-06 09:35:30.750 157 12581.85 169.82 54730.40 88888.00 2013-06-06 09:35:30.875 157 12581.85 169.80 54730.38 88888.00 2013-06-06 09:35:31.000 157 12581.92 169.80 54730.40 88888.00 2013-06-06 09:35:31.125 157 12581.92 169.80 54730.38 88888.00 2013-06-06 09:35:31.250 157 12581.88 169.82 54730.35 88888.00 2013-06-06 09:35:31.375 157 12581.98 169.88 54730.35 88888.00 2013-06-06 09:35:31.500 157 12582.05 169.82 54730.32 88888.00 2013-06-06 09:35:31.625 157 12582.10 169.82 54730.32 88888.00 2013-06-06 09:35:31.750 157 12582.05 169.85 54730.35 88888.00 2013-06-06 09:35:31.875 157 12582.05 169.85 54730.35 88888.00 2013-06-06 09:35:32.000 157 12582.10 169.85 54730.32 88888.00 2013-06-06 09:35:32.125 157 12582.10 169.85 54730.32 88888.00 2013-06-06 09:35:32.250 157 12582.08 169.82 54730.30 88888.00 2013-06-06 09:35:32.375 157 12582.12 169.85 54730.30 88888.00 2013-06-06 09:35:32.500 157 12582.17 169.85 54730.30 88888.00 2013-06-06 09:35:32.625 157 12582.20 169.82 54730.25 88888.00 2013-06-06 09:35:32.750 157 12582.27 169.80 54730.22 88888.00 2013-06-06 09:35:32.875 157 12582.33 169.80 54730.20 88888.00 2013-06-06 09:35:33.000 157 12582.35 169.80 54730.18 88888.00 2013-06-06 09:35:33.125 157 12582.38 169.80 54730.18 88888.00 2013-06-06 09:35:33.250 157 12582.35 169.80 54730.18 88888.00 2013-06-06 09:35:33.375 157 12582.40 169.78 54730.15 88888.00 2013-06-06 09:35:33.500 157 12582.45 169.78 54730.15 88888.00 2013-06-06 09:35:33.625 157 12582.42 169.75 54730.12 88888.00 2013-06-06 09:35:33.750 157 12582.38 169.78 54730.10 88888.00 2013-06-06 09:35:33.875 157 12582.45 169.78 54730.12 88888.00 2013-06-06 09:35:34.000 157 12582.50 169.75 54730.12 88888.00 2013-06-06 09:35:34.125 157 12582.48 169.72 54730.10 88888.00 2013-06-06 09:35:34.250 157 12582.42 169.70 54730.07 88888.00 2013-06-06 09:35:34.375 157 12582.48 169.75 54730.10 88888.00 2013-06-06 09:35:34.500 157 12582.58 169.75 54730.07 88888.00 2013-06-06 09:35:34.625 157 12582.60 169.70 54730.05 88888.00 2013-06-06 09:35:34.750 157 12582.67 169.72 54730.05 88888.00 2013-06-06 09:35:34.875 157 12582.67 169.72 54730.03 88888.00 2013-06-06 09:35:35.000 157 12582.65 169.70 54729.97 88888.00 2013-06-06 09:35:35.125 157 12582.70 169.68 54729.97 88888.00 2013-06-06 09:35:35.250 157 12582.75 169.68 54730.00 88888.00 2013-06-06 09:35:35.375 157 12582.85 169.68 54730.00 88888.00 2013-06-06 09:35:35.500 157 12582.83 169.65 54729.95 88888.00 2013-06-06 09:35:35.625 157 12582.83 169.62 54729.95 88888.00 2013-06-06 09:35:35.750 157 12582.83 169.62 54729.93 88888.00 2013-06-06 09:35:35.875 157 12582.80 169.60 54729.93 88888.00 2013-06-06 09:35:36.000 157 12582.92 169.62 54729.95 88888.00 2013-06-06 09:35:36.125 157 12582.98 169.62 54729.95 88888.00 2013-06-06 09:35:36.250 157 12583.00 169.57 54729.95 88888.00 2013-06-06 09:35:36.375 157 12583.10 169.57 54729.93 88888.00 2013-06-06 09:35:36.500 157 12583.15 169.57 54729.90 88888.00 2013-06-06 09:35:36.625 157 12583.12 169.57 54729.90 88888.00 2013-06-06 09:35:36.750 157 12583.17 169.57 54729.88 88888.00 2013-06-06 09:35:36.875 157 12583.20 169.55 54729.90 88888.00 2013-06-06 09:35:37.000 157 12583.17 169.57 54729.90 88888.00 2013-06-06 09:35:37.125 157 12583.17 169.55 54729.88 88888.00 2013-06-06 09:35:37.250 157 12583.20 169.50 54729.88 88888.00 2013-06-06 09:35:37.375 157 12583.25 169.50 54729.88 88888.00 2013-06-06 09:35:37.500 157 12583.27 169.47 54729.88 88888.00 2013-06-06 09:35:37.625 157 12583.25 169.47 54729.88 88888.00 2013-06-06 09:35:37.750 157 12583.20 169.47 54729.88 88888.00 2013-06-06 09:35:37.875 157 12583.23 169.45 54729.82 88888.00 2013-06-06 09:35:38.000 157 12583.23 169.40 54729.82 88888.00 2013-06-06 09:35:38.125 157 12583.23 169.43 54729.85 88888.00 2013-06-06 09:35:38.250 157 12583.20 169.40 54729.80 88888.00 2013-06-06 09:35:38.375 157 12583.23 169.38 54729.80 88888.00 2013-06-06 09:35:38.500 157 12583.23 169.38 54729.82 88888.00 2013-06-06 09:35:38.625 157 12583.25 169.43 54729.82 88888.00 2013-06-06 09:35:38.750 157 12583.25 169.40 54729.82 88888.00 2013-06-06 09:35:38.875 157 12583.25 169.40 54729.80 88888.00 2013-06-06 09:35:39.000 157 12583.27 169.38 54729.75 88888.00 2013-06-06 09:35:39.125 157 12583.23 169.35 54729.75 88888.00 2013-06-06 09:35:39.250 157 12583.17 169.35 54729.75 88888.00 2013-06-06 09:35:39.375 157 12583.20 169.38 54729.78 88888.00 2013-06-06 09:35:39.500 157 12583.17 169.43 54729.78 88888.00 2013-06-06 09:35:39.625 157 12583.17 169.43 54729.75 88888.00 2013-06-06 09:35:39.750 157 12583.17 169.40 54729.75 88888.00 2013-06-06 09:35:39.875 157 12583.25 169.45 54729.75 88888.00 2013-06-06 09:35:40.000 157 12583.25 169.45 54729.75 88888.00 2013-06-06 09:35:40.125 157 12583.20 169.47 54729.72 88888.00 2013-06-06 09:35:40.250 157 12583.10 169.47 54729.72 88888.00 2013-06-06 09:35:40.375 157 12583.10 169.50 54729.70 88888.00 2013-06-06 09:35:40.500 157 12583.12 169.53 54729.70 88888.00 2013-06-06 09:35:40.625 157 12583.10 169.47 54729.70 88888.00 2013-06-06 09:35:40.750 157 12583.02 169.47 54729.70 88888.00 2013-06-06 09:35:40.875 157 12583.00 169.47 54729.68 88888.00 2013-06-06 09:35:41.000 157 12583.02 169.45 54729.68 88888.00 2013-06-06 09:35:41.125 157 12583.12 169.45 54729.68 88888.00 2013-06-06 09:35:41.250 157 12583.05 169.40 54729.68 88888.00 2013-06-06 09:35:41.375 157 12583.02 169.45 54729.65 88888.00 2013-06-06 09:35:41.500 157 12582.98 169.45 54729.68 88888.00 2013-06-06 09:35:41.625 157 12582.95 169.45 54729.68 88888.00 2013-06-06 09:35:41.750 157 12582.98 169.45 54729.68 88888.00 2013-06-06 09:35:41.875 157 12582.95 169.43 54729.65 88888.00 2013-06-06 09:35:42.000 157 12582.92 169.40 54729.65 88888.00 2013-06-06 09:35:42.125 157 12582.92 169.40 54729.62 88888.00 2013-06-06 09:35:42.250 157 12582.95 169.38 54729.65 88888.00 2013-06-06 09:35:42.375 157 12582.95 169.40 54729.62 88888.00 2013-06-06 09:35:42.500 157 12582.92 169.40 54729.62 88888.00 2013-06-06 09:35:42.625 157 12582.92 169.40 54729.62 88888.00 2013-06-06 09:35:42.750 157 12582.90 169.43 54729.62 88888.00 2013-06-06 09:35:42.875 157 12582.90 169.38 54729.62 88888.00 2013-06-06 09:35:43.000 157 12582.88 169.38 54729.60 88888.00 2013-06-06 09:35:43.125 157 12582.85 169.38 54729.60 88888.00 2013-06-06 09:35:43.250 157 12582.83 169.32 54729.57 88888.00 2013-06-06 09:35:43.375 157 12582.88 169.30 54729.57 88888.00 2013-06-06 09:35:43.500 157 12582.92 169.32 54729.57 88888.00 2013-06-06 09:35:43.625 157 12583.00 169.32 54729.57 88888.00 2013-06-06 09:35:43.750 157 12582.92 169.35 54729.55 88888.00 2013-06-06 09:35:43.875 157 12582.90 169.32 54729.55 88888.00 2013-06-06 09:35:44.000 157 12582.90 169.28 54729.55 88888.00 2013-06-06 09:35:44.125 157 12582.92 169.30 54729.57 88888.00 2013-06-06 09:35:44.250 157 12582.90 169.30 54729.57 88888.00 2013-06-06 09:35:44.375 157 12582.92 169.35 54729.57 88888.00 2013-06-06 09:35:44.500 157 12582.90 169.30 54729.55 88888.00 2013-06-06 09:35:44.625 157 12582.90 169.25 54729.53 88888.00 2013-06-06 09:35:44.750 157 12582.85 169.25 54729.53 88888.00 2013-06-06 09:35:44.875 157 12582.90 169.25 54729.50 88888.00 2013-06-06 09:35:45.000 157 12582.92 169.20 54729.50 88888.00 2013-06-06 09:35:45.125 157 12582.92 169.15 54729.53 88888.00 2013-06-06 09:35:45.250 157 12582.90 169.10 54729.50 88888.00 2013-06-06 09:35:45.375 157 12582.92 169.15 54729.50 88888.00 2013-06-06 09:35:45.500 157 12582.98 169.15 54729.47 88888.00 2013-06-06 09:35:45.625 157 12583.00 169.10 54729.45 88888.00 2013-06-06 09:35:45.750 157 12583.00 169.03 54729.45 88888.00 2013-06-06 09:35:45.875 157 12583.02 169.03 54729.43 88888.00 2013-06-06 09:35:46.000 157 12583.05 169.03 54729.43 88888.00 2013-06-06 09:35:46.125 157 12583.08 169.00 54729.43 88888.00 2013-06-06 09:35:46.250 157 12583.10 168.95 54729.40 88888.00 2013-06-06 09:35:46.375 157 12583.17 169.00 54729.40 88888.00 2013-06-06 09:35:46.500 157 12583.20 169.03 54729.38 88888.00 2013-06-06 09:35:46.625 157 12583.23 169.00 54729.40 88888.00 2013-06-06 09:35:46.750 157 12583.23 168.95 54729.38 88888.00 2013-06-06 09:35:46.875 157 12583.25 168.93 54729.32 88888.00 2013-06-06 09:35:47.000 157 12583.25 168.95 54729.32 88888.00 2013-06-06 09:35:47.125 157 12583.27 168.93 54729.32 88888.00 2013-06-06 09:35:47.250 157 12583.30 168.95 54729.30 88888.00 2013-06-06 09:35:47.375 157 12583.45 168.97 54729.30 88888.00 2013-06-06 09:35:47.500 157 12583.50 168.95 54729.25 88888.00 2013-06-06 09:35:47.625 157 12583.45 168.95 54729.25 88888.00 2013-06-06 09:35:47.750 157 12583.45 168.93 54729.25 88888.00 2013-06-06 09:35:47.875 157 12583.50 168.93 54729.22 88888.00 2013-06-06 09:35:48.000 157 12583.62 168.97 54729.20 88888.00 2013-06-06 09:35:48.125 157 12583.67 169.00 54729.22 88888.00 2013-06-06 09:35:48.250 157 12583.70 169.00 54729.18 88888.00 2013-06-06 09:35:48.375 157 12583.83 169.05 54729.15 88888.00 2013-06-06 09:35:48.500 157 12583.80 169.00 54729.15 88888.00 2013-06-06 09:35:48.625 157 12583.77 168.97 54729.15 88888.00 2013-06-06 09:35:48.750 157 12583.85 169.03 54729.10 88888.00 2013-06-06 09:35:48.875 157 12583.98 169.05 54729.12 88888.00 2013-06-06 09:35:49.000 157 12584.00 169.05 54729.12 88888.00 2013-06-06 09:35:49.125 157 12584.02 169.05 54729.15 88888.00 2013-06-06 09:35:49.250 157 12584.05 169.07 54729.12 88888.00 2013-06-06 09:35:49.375 157 12584.08 169.10 54729.10 88888.00 2013-06-06 09:35:49.500 157 12584.08 169.10 54729.07 88888.00 2013-06-06 09:35:49.625 157 12584.20 169.10 54729.07 88888.00 2013-06-06 09:35:49.750 157 12584.25 169.10 54729.05 88888.00 2013-06-06 09:35:49.875 157 12584.27 169.15 54729.03 88888.00 2013-06-06 09:35:50.000 157 12584.38 169.12 54729.03 88888.00 2013-06-06 09:35:50.125 157 12584.42 169.18 54729.05 88888.00 2013-06-06 09:35:50.250 157 12584.42 169.18 54729.03 88888.00 2013-06-06 09:35:50.375 157 12584.42 169.22 54729.00 88888.00 2013-06-06 09:35:50.500 157 12584.38 169.22 54728.93 88888.00 2013-06-06 09:35:50.625 157 12584.35 169.25 54728.95 88888.00 2013-06-06 09:35:50.750 157 12584.42 169.30 54728.95 88888.00 2013-06-06 09:35:50.875 157 12584.45 169.32 54728.93 88888.00 2013-06-06 09:35:51.000 157 12584.45 169.35 54728.90 88888.00 2013-06-06 09:35:51.125 157 12584.48 169.38 54728.90 88888.00 2013-06-06 09:35:51.250 157 12584.48 169.45 54728.90 88888.00 2013-06-06 09:35:51.375 157 12584.52 169.47 54728.88 88888.00 2013-06-06 09:35:51.500 157 12584.55 169.53 54728.88 88888.00 2013-06-06 09:35:51.625 157 12584.55 169.53 54728.85 88888.00 2013-06-06 09:35:51.750 157 12584.58 169.55 54728.88 88888.00 2013-06-06 09:35:51.875 157 12584.70 169.57 54728.85 88888.00 2013-06-06 09:35:52.000 157 12584.73 169.57 54728.82 88888.00 2013-06-06 09:35:52.125 157 12584.70 169.57 54728.80 88888.00 2013-06-06 09:35:52.250 157 12584.67 169.57 54728.80 88888.00 2013-06-06 09:35:52.375 157 12584.73 169.60 54728.78 88888.00 2013-06-06 09:35:52.500 157 12584.73 169.60 54728.78 88888.00 2013-06-06 09:35:52.625 157 12584.73 169.57 54728.75 88888.00 2013-06-06 09:35:52.750 157 12584.75 169.60 54728.75 88888.00 2013-06-06 09:35:52.875 157 12584.80 169.62 54728.78 88888.00 2013-06-06 09:35:53.000 157 12584.83 169.62 54728.78 88888.00 2013-06-06 09:35:53.125 157 12584.83 169.60 54728.78 88888.00 2013-06-06 09:35:53.250 157 12584.75 169.55 54728.72 88888.00 2013-06-06 09:35:53.375 157 12584.77 169.57 54728.70 88888.00 2013-06-06 09:35:53.500 157 12584.75 169.60 54728.68 88888.00 2013-06-06 09:35:53.625 157 12584.75 169.62 54728.70 88888.00 2013-06-06 09:35:53.750 157 12584.80 169.62 54728.68 88888.00 2013-06-06 09:35:53.875 157 12584.85 169.60 54728.68 88888.00 2013-06-06 09:35:54.000 157 12584.85 169.60 54728.68 88888.00 2013-06-06 09:35:54.125 157 12584.88 169.60 54728.68 88888.00 2013-06-06 09:35:54.250 157 12584.85 169.60 54728.62 88888.00 2013-06-06 09:35:54.375 157 12584.85 169.57 54728.65 88888.00 2013-06-06 09:35:54.500 157 12584.83 169.57 54728.60 88888.00 2013-06-06 09:35:54.625 157 12584.88 169.57 54728.60 88888.00 2013-06-06 09:35:54.750 157 12584.88 169.57 54728.60 88888.00 2013-06-06 09:35:54.875 157 12584.88 169.62 54728.62 88888.00 2013-06-06 09:35:55.000 157 12584.90 169.62 54728.62 88888.00 2013-06-06 09:35:55.125 157 12584.95 169.60 54728.60 88888.00 2013-06-06 09:35:55.250 157 12584.95 169.57 54728.55 88888.00 2013-06-06 09:35:55.375 157 12584.98 169.57 54728.53 88888.00 2013-06-06 09:35:55.500 157 12584.98 169.60 54728.50 88888.00 2013-06-06 09:35:55.625 157 12584.92 169.62 54728.50 88888.00 2013-06-06 09:35:55.750 157 12584.95 169.65 54728.50 88888.00 2013-06-06 09:35:55.875 157 12584.95 169.68 54728.50 88888.00 2013-06-06 09:35:56.000 157 12584.98 169.68 54728.47 88888.00 2013-06-06 09:35:56.125 157 12585.05 169.70 54728.47 88888.00 2013-06-06 09:35:56.250 157 12585.08 169.68 54728.45 88888.00 2013-06-06 09:35:56.375 157 12585.12 169.68 54728.43 88888.00 2013-06-06 09:35:56.500 157 12585.12 169.68 54728.40 88888.00 2013-06-06 09:35:56.625 157 12585.12 169.70 54728.38 88888.00 2013-06-06 09:35:56.750 157 12585.20 169.72 54728.40 88888.00 2013-06-06 09:35:56.875 157 12585.30 169.75 54728.43 88888.00 2013-06-06 09:35:57.000 157 12585.30 169.78 54728.43 88888.00 2013-06-06 09:35:57.125 157 12585.25 169.75 54728.38 88888.00 2013-06-06 09:35:57.250 157 12585.25 169.70 54728.38 88888.00 2013-06-06 09:35:57.375 157 12585.38 169.75 54728.38 88888.00 2013-06-06 09:35:57.500 157 12585.48 169.75 54728.35 88888.00 2013-06-06 09:35:57.625 157 12585.52 169.78 54728.35 88888.00 2013-06-06 09:35:57.750 157 12585.55 169.78 54728.30 88888.00 2013-06-06 09:35:57.875 157 12585.55 169.78 54728.30 88888.00 2013-06-06 09:35:58.000 157 12585.62 169.75 54728.30 88888.00 2013-06-06 09:35:58.125 157 12585.67 169.75 54728.28 88888.00 2013-06-06 09:35:58.250 157 12585.75 169.75 54728.25 88888.00 2013-06-06 09:35:58.375 157 12585.80 169.80 54728.28 88888.00 2013-06-06 09:35:58.500 157 12585.85 169.82 54728.25 88888.00 2013-06-06 09:35:58.625 157 12585.88 169.85 54728.22 88888.00 2013-06-06 09:35:58.750 157 12585.92 169.88 54728.18 88888.00 2013-06-06 09:35:58.875 157 12586.02 169.95 54728.20 88888.00 2013-06-06 09:35:59.000 157 12586.12 169.97 54728.18 88888.00 2013-06-06 09:35:59.125 157 12586.20 170.00 54728.15 88888.00 2013-06-06 09:35:59.250 157 12586.20 170.03 54728.15 88888.00 2013-06-06 09:35:59.375 157 12586.23 170.07 54728.10 88888.00 2013-06-06 09:35:59.500 157 12586.23 170.12 54728.10 88888.00 2013-06-06 09:35:59.625 157 12586.30 170.20 54728.10 88888.00 2013-06-06 09:35:59.750 157 12586.35 170.22 54728.10 88888.00 2013-06-06 09:35:59.875 157 12586.38 170.30 54728.07 88888.00 2013-06-06 09:36:00.000 157 12586.38 170.35 54728.07 88888.00 2013-06-06 09:36:00.125 157 12586.38 170.40 54728.05 88888.00 2013-06-06 09:36:00.250 157 12586.35 170.45 54728.03 88888.00 2013-06-06 09:36:00.375 157 12586.35 170.50 54728.03 88888.00 2013-06-06 09:36:00.500 157 12586.38 170.55 54728.00 88888.00 2013-06-06 09:36:00.625 157 12586.45 170.57 54728.00 88888.00 2013-06-06 09:36:00.750 157 12586.48 170.62 54728.03 88888.00 2013-06-06 09:36:00.875 157 12586.40 170.65 54728.03 88888.00 2013-06-06 09:36:01.000 157 12586.30 170.70 54727.97 88888.00 2013-06-06 09:36:01.125 157 12586.35 170.70 54727.97 88888.00 2013-06-06 09:36:01.250 157 12586.33 170.68 54727.95 88888.00 2013-06-06 09:36:01.375 157 12586.35 170.70 54727.97 88888.00 2013-06-06 09:36:01.500 157 12586.30 170.68 54727.95 88888.00 2013-06-06 09:36:01.625 157 12586.25 170.70 54727.93 88888.00 2013-06-06 09:36:01.750 157 12586.30 170.75 54727.93 88888.00 2013-06-06 09:36:01.875 157 12586.30 170.75 54727.90 88888.00 2013-06-06 09:36:02.000 157 12586.33 170.75 54727.88 88888.00 2013-06-06 09:36:02.125 157 12586.33 170.75 54727.85 88888.00 2013-06-06 09:36:02.250 157 12586.33 170.78 54727.88 88888.00 2013-06-06 09:36:02.375 157 12586.33 170.82 54727.88 88888.00 2013-06-06 09:36:02.500 157 12586.27 170.80 54727.85 88888.00 2013-06-06 09:36:02.625 157 12586.27 170.82 54727.88 88888.00 2013-06-06 09:36:02.750 157 12586.23 170.82 54727.82 88888.00 2013-06-06 09:36:02.875 157 12586.17 170.82 54727.80 88888.00 2013-06-06 09:36:03.000 157 12586.17 170.82 54727.80 88888.00 2013-06-06 09:36:03.125 157 12586.20 170.80 54727.78 88888.00 2013-06-06 09:36:03.250 157 12586.17 170.78 54727.80 88888.00 2013-06-06 09:36:03.375 157 12586.12 170.75 54727.75 88888.00 2013-06-06 09:36:03.500 157 12586.15 170.78 54727.80 88888.00 2013-06-06 09:36:03.625 157 12586.12 170.80 54727.80 88888.00 2013-06-06 09:36:03.750 157 12586.17 170.78 54727.80 88888.00 2013-06-06 09:36:03.875 157 12586.20 170.80 54727.78 88888.00 2013-06-06 09:36:04.000 157 12586.23 170.78 54727.78 88888.00 2013-06-06 09:36:04.125 157 12586.25 170.75 54727.75 88888.00 2013-06-06 09:36:04.250 157 12586.25 170.72 54727.78 88888.00 2013-06-06 09:36:04.375 157 12586.30 170.72 54727.78 88888.00 2013-06-06 09:36:04.500 157 12586.35 170.75 54727.75 88888.00 2013-06-06 09:36:04.625 157 12586.38 170.75 54727.72 88888.00 2013-06-06 09:36:04.750 157 12586.38 170.72 54727.72 88888.00 2013-06-06 09:36:04.875 157 12586.38 170.68 54727.72 88888.00 2013-06-06 09:36:05.000 157 12586.42 170.65 54727.72 88888.00 2013-06-06 09:36:05.125 157 12586.50 170.60 54727.72 88888.00 2013-06-06 09:36:05.250 157 12586.52 170.62 54727.72 88888.00 2013-06-06 09:36:05.375 157 12586.58 170.60 54727.72 88888.00 2013-06-06 09:36:05.500 157 12586.58 170.55 54727.70 88888.00 2013-06-06 09:36:05.625 157 12586.65 170.53 54727.65 88888.00 2013-06-06 09:36:05.750 157 12586.70 170.50 54727.62 88888.00 2013-06-06 09:36:05.875 157 12586.73 170.50 54727.65 88888.00 2013-06-06 09:36:06.000 157 12586.83 170.45 54727.60 88888.00 2013-06-06 09:36:06.125 157 12586.85 170.45 54727.60 88888.00 2013-06-06 09:36:06.250 157 12586.80 170.45 54727.60 88888.00 2013-06-06 09:36:06.375 157 12586.83 170.45 54727.60 88888.00 2013-06-06 09:36:06.500 157 12586.88 170.43 54727.62 88888.00 2013-06-06 09:36:06.625 157 12586.92 170.43 54727.62 88888.00 2013-06-06 09:36:06.750 157 12586.95 170.43 54727.60 88888.00 2013-06-06 09:36:06.875 157 12586.98 170.38 54727.57 88888.00 2013-06-06 09:36:07.000 157 12587.02 170.35 54727.57 88888.00 2013-06-06 09:36:07.125 157 12587.12 170.38 54727.53 88888.00 2013-06-06 09:36:07.250 157 12587.10 170.32 54727.47 88888.00 2013-06-06 09:36:07.375 157 12587.10 170.32 54727.50 88888.00 2013-06-06 09:36:07.500 157 12587.15 170.35 54727.53 88888.00 2013-06-06 09:36:07.625 157 12587.23 170.38 54727.47 88888.00 2013-06-06 09:36:07.750 157 12587.20 170.35 54727.47 88888.00 2013-06-06 09:36:07.875 157 12587.20 170.35 54727.47 88888.00 2013-06-06 09:36:08.000 157 12587.27 170.38 54727.50 88888.00 2013-06-06 09:36:08.125 157 12587.33 170.35 54727.47 88888.00 2013-06-06 09:36:08.250 157 12587.33 170.32 54727.43 88888.00 2013-06-06 09:36:08.375 157 12587.33 170.32 54727.40 88888.00 2013-06-06 09:36:08.500 157 12587.40 170.32 54727.40 88888.00 2013-06-06 09:36:08.625 157 12587.45 170.35 54727.43 88888.00 2013-06-06 09:36:08.750 157 12587.42 170.32 54727.38 88888.00 2013-06-06 09:36:08.875 157 12587.42 170.30 54727.38 88888.00 2013-06-06 09:36:09.000 157 12587.50 170.32 54727.40 88888.00 2013-06-06 09:36:09.125 157 12587.55 170.35 54727.38 88888.00 2013-06-06 09:36:09.250 157 12587.50 170.28 54727.32 88888.00 2013-06-06 09:36:09.375 157 12587.55 170.32 54727.38 88888.00 2013-06-06 09:36:09.500 157 12587.55 170.30 54727.35 88888.00 2013-06-06 09:36:09.625 157 12587.50 170.30 54727.32 88888.00 2013-06-06 09:36:09.750 157 12587.52 170.30 54727.32 88888.00 2013-06-06 09:36:09.875 157 12587.55 170.28 54727.32 88888.00 2013-06-06 09:36:10.000 157 12587.55 170.25 54727.28 88888.00 2013-06-06 09:36:10.125 157 12587.58 170.25 54727.28 88888.00 2013-06-06 09:36:10.250 157 12587.65 170.25 54727.30 88888.00 2013-06-06 09:36:10.375 157 12587.75 170.28 54727.30 88888.00 2013-06-06 09:36:10.500 157 12587.70 170.30 54727.28 88888.00 2013-06-06 09:36:10.625 157 12587.60 170.28 54727.28 88888.00 2013-06-06 09:36:10.750 157 12587.67 170.25 54727.28 88888.00 2013-06-06 09:36:10.875 157 12587.75 170.25 54727.30 88888.00 2013-06-06 09:36:11.000 157 12587.73 170.18 54727.25 88888.00 2013-06-06 09:36:11.125 157 12587.65 170.20 54727.28 88888.00 2013-06-06 09:36:11.250 157 12587.70 170.20 54727.25 88888.00 2013-06-06 09:36:11.375 157 12587.75 170.20 54727.25 88888.00 2013-06-06 09:36:11.500 157 12587.77 170.22 54727.25 88888.00 2013-06-06 09:36:11.625 157 12587.75 170.25 54727.22 88888.00 2013-06-06 09:36:11.750 157 12587.77 170.22 54727.20 88888.00 2013-06-06 09:36:11.875 157 12587.75 170.20 54727.20 88888.00 2013-06-06 09:36:12.000 157 12587.70 170.22 54727.20 88888.00 2013-06-06 09:36:12.125 157 12587.73 170.20 54727.22 88888.00 2013-06-06 09:36:12.250 157 12587.80 170.18 54727.20 88888.00 2013-06-06 09:36:12.375 157 12587.90 170.22 54727.20 88888.00 2013-06-06 09:36:12.500 157 12587.85 170.22 54727.18 88888.00 2013-06-06 09:36:12.625 157 12587.85 170.25 54727.18 88888.00 2013-06-06 09:36:12.750 157 12587.92 170.28 54727.18 88888.00 2013-06-06 09:36:12.875 157 12587.95 170.28 54727.15 88888.00 2013-06-06 09:36:13.000 157 12587.95 170.25 54727.12 88888.00 2013-06-06 09:36:13.125 157 12587.98 170.30 54727.12 88888.00 2013-06-06 09:36:13.250 157 12588.00 170.35 54727.12 88888.00 2013-06-06 09:36:13.375 157 12588.08 170.38 54727.12 88888.00 2013-06-06 09:36:13.500 157 12588.10 170.38 54727.10 88888.00 2013-06-06 09:36:13.625 157 12588.10 170.38 54727.10 88888.00 2013-06-06 09:36:13.750 157 12588.10 170.38 54727.07 88888.00 2013-06-06 09:36:13.875 157 12588.10 170.40 54727.07 88888.00 2013-06-06 09:36:14.000 157 12588.12 170.40 54727.07 88888.00 2013-06-06 09:36:14.125 157 12588.17 170.43 54727.10 88888.00 2013-06-06 09:36:14.250 157 12588.15 170.45 54727.10 88888.00 2013-06-06 09:36:14.375 157 12588.20 170.45 54727.07 88888.00 2013-06-06 09:36:14.500 157 12588.20 170.50 54727.07 88888.00 2013-06-06 09:36:14.625 157 12588.17 170.47 54727.07 88888.00 2013-06-06 09:36:14.750 157 12588.15 170.43 54727.05 88888.00 2013-06-06 09:36:14.875 157 12588.15 170.50 54727.05 88888.00 2013-06-06 09:36:15.000 157 12588.08 170.50 54727.00 88888.00 2013-06-06 09:36:15.125 157 12588.08 170.50 54727.00 88888.00 2013-06-06 09:36:15.250 157 12588.12 170.55 54727.00 88888.00 2013-06-06 09:36:15.375 157 12588.10 170.55 54727.00 88888.00 2013-06-06 09:36:15.500 157 12588.12 170.55 54727.00 88888.00 2013-06-06 09:36:15.625 157 12588.12 170.55 54726.97 88888.00 2013-06-06 09:36:15.750 157 12588.08 170.53 54726.95 88888.00 2013-06-06 09:36:15.875 157 12588.05 170.50 54726.95 88888.00 2013-06-06 09:36:16.000 157 12588.02 170.55 54726.95 88888.00 2013-06-06 09:36:16.125 157 12587.98 170.53 54726.95 88888.00 2013-06-06 09:36:16.250 157 12588.00 170.53 54726.95 88888.00 2013-06-06 09:36:16.375 157 12588.08 170.55 54726.95 88888.00 2013-06-06 09:36:16.500 157 12588.05 170.60 54726.95 88888.00 2013-06-06 09:36:16.625 157 12588.05 170.57 54726.95 88888.00 2013-06-06 09:36:16.750 157 12588.00 170.55 54726.93 88888.00 2013-06-06 09:36:16.875 157 12587.92 170.55 54726.93 88888.00 2013-06-06 09:36:17.000 157 12588.00 170.60 54726.95 88888.00 2013-06-06 09:36:17.125 157 12588.05 170.60 54726.93 88888.00 2013-06-06 09:36:17.250 157 12587.98 170.55 54726.90 88888.00 2013-06-06 09:36:17.375 157 12587.98 170.53 54726.88 88888.00 2013-06-06 09:36:17.500 157 12587.90 170.53 54726.88 88888.00 2013-06-06 09:36:17.625 157 12587.92 170.55 54726.88 88888.00 2013-06-06 09:36:17.750 157 12587.90 170.53 54726.88 88888.00 2013-06-06 09:36:17.875 157 12587.95 170.53 54726.88 88888.00 2013-06-06 09:36:18.000 157 12587.95 170.47 54726.85 88888.00 2013-06-06 09:36:18.125 157 12587.92 170.47 54726.85 88888.00 2013-06-06 09:36:18.250 157 12587.88 170.47 54726.88 88888.00 2013-06-06 09:36:18.375 157 12587.90 170.50 54726.88 88888.00 2013-06-06 09:36:18.500 157 12587.92 170.50 54726.88 88888.00 2013-06-06 09:36:18.625 157 12587.92 170.50 54726.88 88888.00 2013-06-06 09:36:18.750 157 12587.83 170.43 54726.85 88888.00 2013-06-06 09:36:18.875 157 12587.83 170.43 54726.85 88888.00 2013-06-06 09:36:19.000 157 12587.80 170.43 54726.85 88888.00 2013-06-06 09:36:19.125 157 12587.77 170.40 54726.82 88888.00 2013-06-06 09:36:19.250 157 12587.75 170.35 54726.82 88888.00 2013-06-06 09:36:19.375 157 12587.83 170.32 54726.80 88888.00 2013-06-06 09:36:19.500 157 12587.77 170.32 54726.82 88888.00 2013-06-06 09:36:19.625 157 12587.83 170.32 54726.85 88888.00 2013-06-06 09:36:19.750 157 12587.73 170.32 54726.85 88888.00 2013-06-06 09:36:19.875 157 12587.70 170.25 54726.85 88888.00 2013-06-06 09:36:20.000 157 12587.70 170.15 54726.80 88888.00 2013-06-06 09:36:20.125 157 12587.70 170.15 54726.82 88888.00 2013-06-06 09:36:20.250 157 12587.65 170.15 54726.88 88888.00 2013-06-06 09:36:20.375 157 12587.62 170.10 54726.82 88888.00 2013-06-06 09:36:20.500 157 12587.55 170.10 54726.82 88888.00 2013-06-06 09:36:20.625 157 12587.55 170.12 54726.82 88888.00 2013-06-06 09:36:20.750 157 12587.55 170.10 54726.82 88888.00 2013-06-06 09:36:20.875 157 12587.52 170.05 54726.82 88888.00 2013-06-06 09:36:21.000 157 12587.50 169.97 54726.80 88888.00 2013-06-06 09:36:21.125 157 12587.45 169.93 54726.78 88888.00 2013-06-06 09:36:21.250 157 12587.35 169.88 54726.80 88888.00 2013-06-06 09:36:21.375 157 12587.27 169.88 54726.80 88888.00 2013-06-06 09:36:21.500 157 12587.23 169.80 54726.78 88888.00 2013-06-06 09:36:21.625 157 12587.25 169.75 54726.78 88888.00 2013-06-06 09:36:21.750 157 12587.27 169.72 54726.80 88888.00 2013-06-06 09:36:21.875 157 12587.30 169.68 54726.78 88888.00 2013-06-06 09:36:22.000 157 12587.27 169.62 54726.75 88888.00 2013-06-06 09:36:22.125 157 12587.25 169.60 54726.78 88888.00 2013-06-06 09:36:22.250 157 12587.23 169.57 54726.78 88888.00 2013-06-06 09:36:22.375 157 12587.27 169.57 54726.78 88888.00 2013-06-06 09:36:22.500 157 12587.30 169.53 54726.75 88888.00 2013-06-06 09:36:22.625 157 12587.30 169.47 54726.75 88888.00 2013-06-06 09:36:22.750 157 12587.30 169.43 54726.72 88888.00 2013-06-06 09:36:22.875 157 12587.35 169.40 54726.70 88888.00 2013-06-06 09:36:23.000 157 12587.38 169.35 54726.70 88888.00 2013-06-06 09:36:23.125 157 12587.35 169.32 54726.72 88888.00 2013-06-06 09:36:23.250 157 12587.35 169.28 54726.72 88888.00 2013-06-06 09:36:23.375 157 12587.45 169.28 54726.70 88888.00 2013-06-06 09:36:23.500 157 12587.45 169.25 54726.72 88888.00 2013-06-06 09:36:23.625 157 12587.42 169.22 54726.68 88888.00 2013-06-06 09:36:23.750 157 12587.45 169.18 54726.65 88888.00 2013-06-06 09:36:23.875 157 12587.50 169.15 54726.65 88888.00 2013-06-06 09:36:24.000 157 12587.55 169.12 54726.62 88888.00 2013-06-06 09:36:24.125 157 12587.60 169.12 54726.62 88888.00 2013-06-06 09:36:24.250 157 12587.62 169.10 54726.57 88888.00 2013-06-06 09:36:24.375 157 12587.65 169.10 54726.55 88888.00 2013-06-06 09:36:24.500 157 12587.70 169.07 54726.57 88888.00 2013-06-06 09:36:24.625 157 12587.67 169.05 54726.55 88888.00 2013-06-06 09:36:24.750 157 12587.62 169.07 54726.55 88888.00 2013-06-06 09:36:24.875 157 12587.65 169.05 54726.55 88888.00 2013-06-06 09:36:25.000 157 12587.62 169.00 54726.55 88888.00 2013-06-06 09:36:25.125 157 12587.67 169.03 54726.55 88888.00 2013-06-06 09:36:25.250 157 12587.70 169.03 54726.53 88888.00 2013-06-06 09:36:25.375 157 12587.70 169.05 54726.53 88888.00 2013-06-06 09:36:25.500 157 12587.70 169.03 54726.55 88888.00 2013-06-06 09:36:25.625 157 12587.75 169.00 54726.50 88888.00 2013-06-06 09:36:25.750 157 12587.73 168.97 54726.47 88888.00 2013-06-06 09:36:25.875 157 12587.75 168.97 54726.45 88888.00 2013-06-06 09:36:26.000 157 12587.73 168.97 54726.47 88888.00 2013-06-06 09:36:26.125 157 12587.62 168.93 54726.45 88888.00 2013-06-06 09:36:26.250 157 12587.55 168.95 54726.45 88888.00 2013-06-06 09:36:26.375 157 12587.60 168.95 54726.45 88888.00 2013-06-06 09:36:26.500 157 12587.67 168.93 54726.45 88888.00 2013-06-06 09:36:26.625 157 12587.70 168.88 54726.43 88888.00 2013-06-06 09:36:26.750 157 12587.67 168.90 54726.43 88888.00 2013-06-06 09:36:26.875 157 12587.70 168.88 54726.43 88888.00 2013-06-06 09:36:27.000 157 12587.67 168.85 54726.40 88888.00 2013-06-06 09:36:27.125 157 12587.62 168.80 54726.43 88888.00 2013-06-06 09:36:27.250 157 12587.60 168.78 54726.38 88888.00 2013-06-06 09:36:27.375 157 12587.75 168.80 54726.38 88888.00 2013-06-06 09:36:27.500 157 12587.83 168.78 54726.35 88888.00 2013-06-06 09:36:27.625 157 12587.88 168.80 54726.40 88888.00 2013-06-06 09:36:27.750 157 12587.85 168.78 54726.38 88888.00 2013-06-06 09:36:27.875 157 12587.85 168.72 54726.35 88888.00 2013-06-06 09:36:28.000 157 12587.90 168.70 54726.35 88888.00 2013-06-06 09:36:28.125 157 12587.92 168.72 54726.35 88888.00 2013-06-06 09:36:28.250 157 12588.00 168.72 54726.35 88888.00 2013-06-06 09:36:28.375 157 12588.10 168.72 54726.28 88888.00 2013-06-06 09:36:28.500 157 12588.12 168.70 54726.25 88888.00 2013-06-06 09:36:28.625 157 12588.10 168.72 54726.25 88888.00 2013-06-06 09:36:28.750 157 12588.12 168.78 54726.28 88888.00 2013-06-06 09:36:28.875 157 12588.17 168.75 54726.22 88888.00 2013-06-06 09:36:29.000 157 12588.27 168.72 54726.15 88888.00 2013-06-06 09:36:29.125 157 12588.35 168.75 54726.15 88888.00 2013-06-06 09:36:29.250 157 12588.38 168.72 54726.15 88888.00 2013-06-06 09:36:29.375 157 12588.35 168.75 54726.12 88888.00 2013-06-06 09:36:29.500 157 12588.42 168.80 54726.10 88888.00 2013-06-06 09:36:29.625 157 12588.45 168.80 54726.07 88888.00 2013-06-06 09:36:29.750 157 12588.42 168.80 54726.07 88888.00 2013-06-06 09:36:29.875 157 12588.45 168.85 54726.05 88888.00 2013-06-06 09:36:30.000 157 12588.50 168.90 54726.07 88888.00 2013-06-06 09:36:30.125 157 12588.48 168.93 54726.07 88888.00 2013-06-06 09:36:30.250 157 12588.48 168.95 54726.07 88888.00 2013-06-06 09:36:30.375 157 12588.58 168.95 54726.05 88888.00 2013-06-06 09:36:30.500 157 12588.55 168.93 54726.03 88888.00 2013-06-06 09:36:30.625 157 12588.52 168.93 54725.97 88888.00 2013-06-06 09:36:30.750 157 12588.50 168.93 54726.00 88888.00 2013-06-06 09:36:30.875 157 12588.45 168.93 54725.97 88888.00 2013-06-06 09:36:31.000 157 12588.50 168.95 54725.95 88888.00 2013-06-06 09:36:31.125 157 12588.52 168.93 54725.97 88888.00 2013-06-06 09:36:31.250 157 12588.52 168.93 54725.95 88888.00 2013-06-06 09:36:31.375 157 12588.55 168.95 54725.90 88888.00 2013-06-06 09:36:31.500 157 12588.55 168.95 54725.93 88888.00 2013-06-06 09:36:31.625 157 12588.55 168.95 54725.90 88888.00 2013-06-06 09:36:31.750 157 12588.62 168.93 54725.93 88888.00 2013-06-06 09:36:31.875 157 12588.62 168.93 54725.88 88888.00 2013-06-06 09:36:32.000 157 12588.60 168.88 54725.82 88888.00 2013-06-06 09:36:32.125 157 12588.60 168.88 54725.82 88888.00 2013-06-06 09:36:32.250 157 12588.60 168.88 54725.82 88888.00 2013-06-06 09:36:32.375 157 12588.67 168.85 54725.78 88888.00 2013-06-06 09:36:32.500 157 12588.73 168.85 54725.78 88888.00 2013-06-06 09:36:32.625 157 12588.70 168.85 54725.80 88888.00 2013-06-06 09:36:32.750 157 12588.67 168.80 54725.78 88888.00 2013-06-06 09:36:32.875 157 12588.73 168.78 54725.78 88888.00 2013-06-06 09:36:33.000 157 12588.70 168.75 54725.72 88888.00 2013-06-06 09:36:33.125 157 12588.70 168.78 54725.72 88888.00 2013-06-06 09:36:33.250 157 12588.73 168.75 54725.70 88888.00 2013-06-06 09:36:33.375 157 12588.77 168.72 54725.70 88888.00 2013-06-06 09:36:33.500 157 12588.88 168.70 54725.72 88888.00 2013-06-06 09:36:33.625 157 12588.90 168.70 54725.72 88888.00 2013-06-06 09:36:33.750 157 12588.85 168.70 54725.68 88888.00 2013-06-06 09:36:33.875 157 12588.77 168.70 54725.68 88888.00 2013-06-06 09:36:34.000 157 12588.80 168.68 54725.60 88888.00 2013-06-06 09:36:34.125 157 12588.83 168.68 54725.62 88888.00 2013-06-06 09:36:34.250 157 12588.80 168.68 54725.62 88888.00 2013-06-06 09:36:34.375 157 12588.85 168.68 54725.65 88888.00 2013-06-06 09:36:34.500 157 12588.83 168.70 54725.68 88888.00 2013-06-06 09:36:34.625 157 12588.75 168.68 54725.62 88888.00 2013-06-06 09:36:34.750 157 12588.70 168.68 54725.65 88888.00 2013-06-06 09:36:34.875 157 12588.73 168.70 54725.65 88888.00 2013-06-06 09:36:35.000 157 12588.75 168.62 54725.62 88888.00 2013-06-06 09:36:35.125 157 12588.73 168.57 54725.60 88888.00 2013-06-06 09:36:35.250 157 12588.67 168.55 54725.60 88888.00 2013-06-06 09:36:35.375 157 12588.75 168.60 54725.62 88888.00 2013-06-06 09:36:35.500 157 12588.75 168.55 54725.60 88888.00 2013-06-06 09:36:35.625 157 12588.70 168.47 54725.57 88888.00 2013-06-06 09:36:35.750 157 12588.67 168.45 54725.60 88888.00 2013-06-06 09:36:35.875 157 12588.67 168.43 54725.57 88888.00 2013-06-06 09:36:36.000 157 12588.67 168.40 54725.57 88888.00 2013-06-06 09:36:36.125 157 12588.65 168.35 54725.57 88888.00 2013-06-06 09:36:36.250 157 12588.60 168.30 54725.57 88888.00 2013-06-06 09:36:36.375 157 12588.62 168.28 54725.55 88888.00 2013-06-06 09:36:36.500 157 12588.62 168.22 54725.55 88888.00 2013-06-06 09:36:36.625 157 12588.62 168.22 54725.55 88888.00 2013-06-06 09:36:36.750 157 12588.60 168.18 54725.55 88888.00 2013-06-06 09:36:36.875 157 12588.62 168.18 54725.55 88888.00 2013-06-06 09:36:37.000 157 12588.65 168.15 54725.55 88888.00 2013-06-06 09:36:37.125 157 12588.67 168.12 54725.53 88888.00 2013-06-06 09:36:37.250 157 12588.65 168.12 54725.53 88888.00 2013-06-06 09:36:37.375 157 12588.67 168.10 54725.47 88888.00 2013-06-06 09:36:37.500 157 12588.70 168.07 54725.45 88888.00 2013-06-06 09:36:37.625 157 12588.77 168.05 54725.47 88888.00 2013-06-06 09:36:37.750 157 12588.80 168.10 54725.50 88888.00 2013-06-06 09:36:37.875 157 12588.77 168.07 54725.47 88888.00 2013-06-06 09:36:38.000 157 12588.75 168.05 54725.40 88888.00 2013-06-06 09:36:38.125 157 12588.70 168.05 54725.43 88888.00 2013-06-06 09:36:38.250 157 12588.65 168.00 54725.45 88888.00 2013-06-06 09:36:38.375 157 12588.70 168.05 54725.45 88888.00 2013-06-06 09:36:38.500 157 12588.70 168.03 54725.43 88888.00 2013-06-06 09:36:38.625 157 12588.73 168.00 54725.40 88888.00 2013-06-06 09:36:38.750 157 12588.75 168.00 54725.38 88888.00 2013-06-06 09:36:38.875 157 12588.77 168.00 54725.38 88888.00 2013-06-06 09:36:39.000 157 12588.65 167.97 54725.38 88888.00 2013-06-06 09:36:39.125 157 12588.60 168.00 54725.38 88888.00 2013-06-06 09:36:39.250 157 12588.62 168.03 54725.32 88888.00 2013-06-06 09:36:39.375 157 12588.73 168.05 54725.32 88888.00 2013-06-06 09:36:39.500 157 12588.75 168.07 54725.32 88888.00 2013-06-06 09:36:39.625 157 12588.75 168.12 54725.38 88888.00 2013-06-06 09:36:39.750 157 12588.75 168.15 54725.32 88888.00 2013-06-06 09:36:39.875 157 12588.75 168.10 54725.28 88888.00 2013-06-06 09:36:40.000 157 12588.80 168.10 54725.25 88888.00 2013-06-06 09:36:40.125 157 12588.80 168.15 54725.28 88888.00 2013-06-06 09:36:40.250 157 12588.75 168.12 54725.28 88888.00 2013-06-06 09:36:40.375 157 12588.75 168.12 54725.20 88888.00 2013-06-06 09:36:40.500 157 12588.75 168.18 54725.20 88888.00 2013-06-06 09:36:40.625 157 12588.75 168.18 54725.20 88888.00 2013-06-06 09:36:40.750 157 12588.73 168.18 54725.18 88888.00 2013-06-06 09:36:40.875 157 12588.70 168.18 54725.18 88888.00 2013-06-06 09:36:41.000 157 12588.70 168.18 54725.18 88888.00 2013-06-06 09:36:41.125 157 12588.73 168.22 54725.20 88888.00 2013-06-06 09:36:41.250 157 12588.67 168.22 54725.15 88888.00 2013-06-06 09:36:41.375 157 12588.73 168.22 54725.12 88888.00 2013-06-06 09:36:41.500 157 12588.75 168.22 54725.15 88888.00 2013-06-06 09:36:41.625 157 12588.80 168.25 54725.15 88888.00 2013-06-06 09:36:41.750 157 12588.83 168.25 54725.12 88888.00 2013-06-06 09:36:41.875 157 12588.88 168.25 54725.12 88888.00 2013-06-06 09:36:42.000 157 12588.83 168.22 54725.12 88888.00 2013-06-06 09:36:42.125 157 12588.77 168.20 54725.10 88888.00 2013-06-06 09:36:42.250 157 12588.70 168.15 54725.12 88888.00 2013-06-06 09:36:42.375 157 12588.73 168.20 54725.12 88888.00 2013-06-06 09:36:42.500 157 12588.80 168.15 54725.10 88888.00 2013-06-06 09:36:42.625 157 12588.85 168.12 54725.07 88888.00 2013-06-06 09:36:42.750 157 12588.85 168.10 54725.10 88888.00 2013-06-06 09:36:42.875 157 12588.85 168.10 54725.10 88888.00 2013-06-06 09:36:43.000 157 12588.80 168.07 54725.03 88888.00 2013-06-06 09:36:43.125 157 12588.73 168.05 54725.05 88888.00 2013-06-06 09:36:43.250 157 12588.67 168.00 54725.03 88888.00 2013-06-06 09:36:43.375 157 12588.67 167.97 54725.00 88888.00 2013-06-06 09:36:43.500 157 12588.60 167.97 54725.03 88888.00 2013-06-06 09:36:43.625 157 12588.58 167.93 54725.00 88888.00 2013-06-06 09:36:43.750 157 12588.60 167.90 54724.95 88888.00 2013-06-06 09:36:43.875 157 12588.62 167.88 54724.97 88888.00 2013-06-06 09:36:44.000 157 12588.58 167.82 54724.97 88888.00 2013-06-06 09:36:44.125 157 12588.50 167.82 54725.03 88888.00 2013-06-06 09:36:44.250 157 12588.50 167.78 54724.97 88888.00 2013-06-06 09:36:44.375 157 12588.52 167.75 54724.95 88888.00 2013-06-06 09:36:44.500 157 12588.48 167.68 54724.90 88888.00 2013-06-06 09:36:44.625 157 12588.45 167.65 54724.93 88888.00 2013-06-06 09:36:44.750 157 12588.38 167.60 54724.95 88888.00 2013-06-06 09:36:44.875 157 12588.35 167.60 54724.97 88888.00 2013-06-06 09:36:45.000 157 12588.30 167.55 54724.95 88888.00 2013-06-06 09:36:45.125 157 12588.23 167.53 54724.93 88888.00 2013-06-06 09:36:45.250 157 12588.20 167.47 54724.95 88888.00 2013-06-06 09:36:45.375 157 12588.20 167.45 54724.93 88888.00 2013-06-06 09:36:45.500 157 12588.17 167.40 54724.90 88888.00 2013-06-06 09:36:45.625 157 12588.20 167.32 54724.88 88888.00 2013-06-06 09:36:45.750 157 12588.17 167.30 54724.85 88888.00 2013-06-06 09:36:45.875 157 12588.08 167.25 54724.88 88888.00 2013-06-06 09:36:46.000 157 12588.00 167.15 54724.88 88888.00 2013-06-06 09:36:46.125 157 12587.92 167.12 54724.88 88888.00 2013-06-06 09:36:46.250 157 12587.90 167.05 54724.88 88888.00 2013-06-06 09:36:46.375 157 12587.98 167.03 54724.88 88888.00 2013-06-06 09:36:46.500 157 12587.95 167.00 54724.85 88888.00 2013-06-06 09:36:46.625 157 12587.95 166.95 54724.85 88888.00 2013-06-06 09:36:46.750 157 12587.90 166.90 54724.85 88888.00 2013-06-06 09:36:46.875 157 12587.85 166.88 54724.80 88888.00 2013-06-06 09:36:47.000 157 12587.83 166.82 54724.80 88888.00 2013-06-06 09:36:47.125 157 12587.80 166.80 54724.80 88888.00 2013-06-06 09:36:47.250 157 12587.77 166.75 54724.82 88888.00 2013-06-06 09:36:47.375 157 12587.80 166.75 54724.82 88888.00 2013-06-06 09:36:47.500 157 12587.80 166.70 54724.80 88888.00 2013-06-06 09:36:47.625 157 12587.80 166.65 54724.75 88888.00 2013-06-06 09:36:47.750 157 12587.75 166.62 54724.75 88888.00 2013-06-06 09:36:47.875 157 12587.67 166.62 54724.78 88888.00 2013-06-06 09:36:48.000 157 12587.62 166.55 54724.78 88888.00 2013-06-06 09:36:48.125 157 12587.55 166.50 54724.80 88888.00 2013-06-06 09:36:48.250 157 12587.45 166.47 54724.80 88888.00 2013-06-06 09:36:48.375 157 12587.45 166.45 54724.80 88888.00 2013-06-06 09:36:48.500 157 12587.50 166.43 54724.80 88888.00 2013-06-06 09:36:48.625 157 12587.45 166.35 54724.75 88888.00 2013-06-06 09:36:48.750 157 12587.38 166.30 54724.75 88888.00 2013-06-06 09:36:48.875 157 12587.35 166.30 54724.78 88888.00 2013-06-06 09:36:49.000 157 12587.30 166.25 54724.78 88888.00 2013-06-06 09:36:49.125 157 12587.20 166.22 54724.75 88888.00 2013-06-06 09:36:49.250 157 12587.12 166.15 54724.78 88888.00 2013-06-06 09:36:49.375 157 12587.08 166.12 54724.75 88888.00 2013-06-06 09:36:49.500 157 12587.10 166.05 54724.78 88888.00 2013-06-06 09:36:49.625 157 12587.15 166.03 54724.78 88888.00 2013-06-06 09:36:49.750 157 12587.15 166.00 54724.78 88888.00 2013-06-06 09:36:49.875 157 12587.08 165.95 54724.72 88888.00 2013-06-06 09:36:50.000 157 12586.95 165.90 54724.72 88888.00 2013-06-06 09:36:50.125 157 12586.92 165.85 54724.72 88888.00 2013-06-06 09:36:50.250 157 12586.88 165.80 54724.72 88888.00 2013-06-06 09:36:50.375 157 12586.88 165.75 54724.70 88888.00 2013-06-06 09:36:50.500 157 12586.83 165.72 54724.70 88888.00 2013-06-06 09:36:50.625 157 12586.88 165.72 54724.72 88888.00 2013-06-06 09:36:50.750 157 12586.83 165.70 54724.70 88888.00 2013-06-06 09:36:50.875 157 12586.77 165.65 54724.68 88888.00 2013-06-06 09:36:51.000 157 12586.75 165.62 54724.70 88888.00 2013-06-06 09:36:51.125 157 12586.73 165.62 54724.72 88888.00 2013-06-06 09:36:51.250 157 12586.70 165.60 54724.70 88888.00 2013-06-06 09:36:51.375 157 12586.70 165.60 54724.72 88888.00 2013-06-06 09:36:51.500 157 12586.58 165.53 54724.68 88888.00 2013-06-06 09:36:51.625 157 12586.45 165.53 54724.65 88888.00 2013-06-06 09:36:51.750 157 12586.42 165.50 54724.65 88888.00 2013-06-06 09:36:51.875 157 12586.48 165.50 54724.68 88888.00 2013-06-06 09:36:52.000 157 12586.52 165.50 54724.68 88888.00 2013-06-06 09:36:52.125 157 12586.50 165.47 54724.68 88888.00 2013-06-06 09:36:52.250 157 12586.40 165.40 54724.65 88888.00 2013-06-06 09:36:52.375 157 12586.35 165.32 54724.60 88888.00 2013-06-06 09:36:52.500 157 12586.38 165.30 54724.62 88888.00 2013-06-06 09:36:52.625 157 12586.35 165.28 54724.62 88888.00 2013-06-06 09:36:52.750 157 12586.33 165.30 54724.60 88888.00 2013-06-06 09:36:52.875 157 12586.33 165.28 54724.57 88888.00 2013-06-06 09:36:53.000 157 12586.30 165.25 54724.55 88888.00 2013-06-06 09:36:53.125 157 12586.23 165.22 54724.55 88888.00 2013-06-06 09:36:53.250 157 12586.17 165.20 54724.55 88888.00 2013-06-06 09:36:53.375 157 12586.23 165.18 54724.55 88888.00 2013-06-06 09:36:53.500 157 12586.20 165.12 54724.53 88888.00 2013-06-06 09:36:53.625 157 12586.15 165.12 54724.55 88888.00 2013-06-06 09:36:53.750 157 12586.12 165.15 54724.55 88888.00 2013-06-06 09:36:53.875 157 12586.12 165.12 54724.55 88888.00 2013-06-06 09:36:54.000 157 12586.05 165.07 54724.50 88888.00 2013-06-06 09:36:54.125 157 12586.00 165.05 54724.53 88888.00 2013-06-06 09:36:54.250 157 12585.95 165.05 54724.57 88888.00 2013-06-06 09:36:54.375 157 12585.90 165.05 54724.53 88888.00 2013-06-06 09:36:54.500 157 12585.85 164.97 54724.50 88888.00 2013-06-06 09:36:54.625 157 12585.88 164.95 54724.50 88888.00 2013-06-06 09:36:54.750 157 12585.95 164.93 54724.53 88888.00 2013-06-06 09:36:54.875 157 12585.95 164.95 54724.50 88888.00 2013-06-06 09:36:55.000 157 12585.92 164.90 54724.50 88888.00 2013-06-06 09:36:55.125 157 12585.88 164.88 54724.53 88888.00 2013-06-06 09:36:55.250 157 12585.88 164.85 54724.53 88888.00 2013-06-06 09:36:55.375 157 12585.92 164.82 54724.50 88888.00 2013-06-06 09:36:55.500 157 12585.98 164.78 54724.47 88888.00 2013-06-06 09:36:55.625 157 12585.95 164.78 54724.47 88888.00 2013-06-06 09:36:55.750 157 12585.90 164.75 54724.45 88888.00 2013-06-06 09:36:55.875 157 12585.90 164.68 54724.43 88888.00 2013-06-06 09:36:56.000 157 12585.88 164.60 54724.43 88888.00 2013-06-06 09:36:56.125 157 12585.85 164.57 54724.40 88888.00 2013-06-06 09:36:56.250 157 12585.83 164.57 54724.40 88888.00 2013-06-06 09:36:56.375 157 12585.88 164.57 54724.40 88888.00 2013-06-06 09:36:56.500 157 12585.85 164.57 54724.43 88888.00 2013-06-06 09:36:56.625 157 12585.75 164.45 54724.40 88888.00 2013-06-06 09:36:56.750 157 12585.65 164.38 54724.38 88888.00 2013-06-06 09:36:56.875 157 12585.60 164.32 54724.38 88888.00 2013-06-06 09:36:57.000 157 12585.60 164.32 54724.38 88888.00 2013-06-06 09:36:57.125 157 12585.60 164.30 54724.38 88888.00 2013-06-06 09:36:57.250 157 12585.58 164.25 54724.38 88888.00 2013-06-06 09:36:57.375 157 12585.52 164.20 54724.35 88888.00 2013-06-06 09:36:57.500 157 12585.48 164.15 54724.35 88888.00 2013-06-06 09:36:57.625 157 12585.52 164.07 54724.35 88888.00 2013-06-06 09:36:57.750 157 12585.58 164.05 54724.32 88888.00 2013-06-06 09:36:57.875 157 12585.60 164.00 54724.35 88888.00 2013-06-06 09:36:58.000 157 12585.60 163.97 54724.32 88888.00 2013-06-06 09:36:58.125 157 12585.62 163.95 54724.32 88888.00 2013-06-06 09:36:58.250 157 12585.60 163.93 54724.32 88888.00 2013-06-06 09:36:58.375 157 12585.62 163.90 54724.32 88888.00 2013-06-06 09:36:58.500 157 12585.62 163.85 54724.28 88888.00 2013-06-06 09:36:58.625 157 12585.70 163.82 54724.28 88888.00 2013-06-06 09:36:58.750 157 12585.70 163.80 54724.22 88888.00 2013-06-06 09:36:58.875 157 12585.70 163.80 54724.20 88888.00 2013-06-06 09:36:59.000 157 12585.73 163.80 54724.20 88888.00 2013-06-06 09:36:59.125 157 12585.75 163.78 54724.22 88888.00 2013-06-06 09:36:59.250 157 12585.73 163.75 54724.22 88888.00 2013-06-06 09:36:59.375 157 12585.80 163.72 54724.22 88888.00 2013-06-06 09:36:59.500 157 12585.80 163.75 54724.18 88888.00 2013-06-06 09:36:59.625 157 12585.80 163.72 54724.15 88888.00 2013-06-06 09:36:59.750 157 12585.83 163.72 54724.12 88888.00 2013-06-06 09:36:59.875 157 12585.85 163.75 54724.12 88888.00 2013-06-06 09:37:00.000 157 12585.90 163.75 54724.15 88888.00 2013-06-06 09:37:00.125 157 12585.98 163.78 54724.10 88888.00 2013-06-06 09:37:00.250 157 12585.90 163.78 54724.07 88888.00 2013-06-06 09:37:00.375 157 12585.98 163.80 54724.05 88888.00 2013-06-06 09:37:00.500 157 12586.02 163.80 54724.07 88888.00 2013-06-06 09:37:00.625 157 12586.12 163.85 54724.05 88888.00 2013-06-06 09:37:00.750 157 12586.17 163.82 54724.03 88888.00 2013-06-06 09:37:00.875 157 12586.15 163.85 54724.00 88888.00 2013-06-06 09:37:01.000 157 12586.15 163.90 54723.97 88888.00 2013-06-06 09:37:01.125 157 12586.17 163.93 54723.97 88888.00 2013-06-06 09:37:01.250 157 12586.20 163.93 54723.90 88888.00 2013-06-06 09:37:01.375 157 12586.27 163.93 54723.88 88888.00 2013-06-06 09:37:01.500 157 12586.38 163.97 54723.88 88888.00 2013-06-06 09:37:01.625 157 12586.38 164.00 54723.85 88888.00 2013-06-06 09:37:01.750 157 12586.38 164.03 54723.88 88888.00 2013-06-06 09:37:01.875 157 12586.38 164.05 54723.85 88888.00 2013-06-06 09:37:02.000 157 12586.40 164.07 54723.80 88888.00 2013-06-06 09:37:02.125 157 12586.45 164.10 54723.78 88888.00 2013-06-06 09:37:02.250 157 12586.48 164.15 54723.75 88888.00 2013-06-06 09:37:02.375 157 12586.55 164.15 54723.75 88888.00 2013-06-06 09:37:02.500 157 12586.58 164.18 54723.72 88888.00 2013-06-06 09:37:02.625 157 12586.65 164.22 54723.72 88888.00 2013-06-06 09:37:02.750 157 12586.67 164.22 54723.65 88888.00 2013-06-06 09:37:02.875 157 12586.77 164.25 54723.65 88888.00 2013-06-06 09:37:03.000 157 12586.88 164.28 54723.62 88888.00 2013-06-06 09:37:03.125 157 12586.92 164.30 54723.65 88888.00 2013-06-06 09:37:03.250 157 12586.95 164.35 54723.65 88888.00 2013-06-06 09:37:03.375 157 12587.12 164.38 54723.62 88888.00 2013-06-06 09:37:03.500 157 12587.08 164.35 54723.60 88888.00 2013-06-06 09:37:03.625 157 12587.02 164.38 54723.57 88888.00 2013-06-06 09:37:03.750 157 12587.08 164.38 54723.57 88888.00 2013-06-06 09:37:03.875 157 12587.20 164.43 54723.55 88888.00 2013-06-06 09:37:04.000 157 12587.23 164.45 54723.55 88888.00 2013-06-06 09:37:04.125 157 12587.20 164.45 54723.53 88888.00 2013-06-06 09:37:04.250 157 12587.25 164.47 54723.50 88888.00 2013-06-06 09:37:04.375 157 12587.33 164.50 54723.50 88888.00 2013-06-06 09:37:04.500 157 12587.33 164.53 54723.47 88888.00 2013-06-06 09:37:04.625 157 12587.27 164.50 54723.43 88888.00 2013-06-06 09:37:04.750 157 12587.30 164.47 54723.43 88888.00 2013-06-06 09:37:04.875 157 12587.35 164.50 54723.45 88888.00 2013-06-06 09:37:05.000 157 12587.45 164.55 54723.45 88888.00 2013-06-06 09:37:05.125 157 12587.50 164.53 54723.43 88888.00 2013-06-06 09:37:05.250 157 12587.40 164.47 54723.38 88888.00 2013-06-06 09:37:05.375 157 12587.38 164.50 54723.35 88888.00 2013-06-06 09:37:05.500 157 12587.48 164.50 54723.32 88888.00 2013-06-06 09:37:05.625 157 12587.55 164.55 54723.32 88888.00 2013-06-06 09:37:05.750 157 12587.60 164.55 54723.35 88888.00 2013-06-06 09:37:05.875 157 12587.58 164.55 54723.35 88888.00 2013-06-06 09:37:06.000 157 12587.60 164.55 54723.32 88888.00 2013-06-06 09:37:06.125 157 12587.62 164.53 54723.32 88888.00 2013-06-06 09:37:06.250 157 12587.62 164.45 54723.28 88888.00 2013-06-06 09:37:06.375 157 12587.60 164.45 54723.28 88888.00 2013-06-06 09:37:06.500 157 12587.62 164.47 54723.25 88888.00 2013-06-06 09:37:06.625 157 12587.65 164.45 54723.22 88888.00 2013-06-06 09:37:06.750 157 12587.70 164.45 54723.20 88888.00 2013-06-06 09:37:06.875 157 12587.75 164.40 54723.22 88888.00 2013-06-06 09:37:07.000 157 12587.77 164.38 54723.20 88888.00 2013-06-06 09:37:07.125 157 12587.77 164.35 54723.22 88888.00 2013-06-06 09:37:07.250 157 12587.77 164.35 54723.25 88888.00 2013-06-06 09:37:07.375 157 12587.90 164.38 54723.28 88888.00 2013-06-06 09:37:07.500 157 12587.88 164.32 54723.22 88888.00 2013-06-06 09:37:07.625 157 12587.88 164.28 54723.18 88888.00 2013-06-06 09:37:07.750 157 12587.88 164.28 54723.15 88888.00 2013-06-06 09:37:07.875 157 12587.83 164.18 54723.15 88888.00 2013-06-06 09:37:08.000 157 12587.85 164.12 54723.12 88888.00 2013-06-06 09:37:08.125 157 12587.85 164.12 54723.18 88888.00 2013-06-06 09:37:08.250 157 12587.85 164.10 54723.18 88888.00 2013-06-06 09:37:08.375 157 12587.88 164.10 54723.15 88888.00 2013-06-06 09:37:08.500 157 12587.83 164.05 54723.15 88888.00 2013-06-06 09:37:08.625 157 12587.83 164.03 54723.12 88888.00 2013-06-06 09:37:08.750 157 12587.83 164.00 54723.10 88888.00 2013-06-06 09:37:08.875 157 12587.77 163.97 54723.10 88888.00 2013-06-06 09:37:09.000 157 12587.77 163.97 54723.10 88888.00 2013-06-06 09:37:09.125 157 12587.80 163.95 54723.10 88888.00 2013-06-06 09:37:09.250 157 12587.73 163.90 54723.07 88888.00 2013-06-06 09:37:09.375 157 12587.73 163.90 54723.07 88888.00 2013-06-06 09:37:09.500 157 12587.73 163.90 54723.07 88888.00 2013-06-06 09:37:09.625 157 12587.75 163.90 54723.07 88888.00 2013-06-06 09:37:09.750 157 12587.75 163.88 54723.07 88888.00 2013-06-06 09:37:09.875 157 12587.75 163.88 54723.05 88888.00 2013-06-06 09:37:10.000 157 12587.83 163.88 54723.05 88888.00 2013-06-06 09:37:10.125 157 12587.85 163.85 54723.03 88888.00 2013-06-06 09:37:10.250 157 12587.77 163.80 54723.00 88888.00 2013-06-06 09:37:10.375 157 12587.75 163.80 54722.97 88888.00 2013-06-06 09:37:10.500 157 12587.77 163.80 54722.95 88888.00 2013-06-06 09:37:10.625 157 12587.75 163.78 54722.93 88888.00 2013-06-06 09:37:10.750 157 12587.80 163.80 54722.95 88888.00 2013-06-06 09:37:10.875 157 12587.77 163.82 54722.97 88888.00 2013-06-06 09:37:11.000 157 12587.75 163.80 54722.95 88888.00 2013-06-06 09:37:11.125 157 12587.80 163.80 54722.95 88888.00 2013-06-06 09:37:11.250 157 12587.80 163.75 54722.90 88888.00 2013-06-06 09:37:11.375 157 12587.90 163.75 54722.93 88888.00 2013-06-06 09:37:11.500 157 12587.90 163.78 54722.93 88888.00 2013-06-06 09:37:11.625 157 12587.92 163.75 54722.90 88888.00 2013-06-06 09:37:11.750 157 12587.95 163.72 54722.88 88888.00 2013-06-06 09:37:11.875 157 12587.98 163.70 54722.88 88888.00 2013-06-06 09:37:12.000 157 12587.98 163.75 54722.88 88888.00 2013-06-06 09:37:12.125 157 12588.00 163.72 54722.90 88888.00 2013-06-06 09:37:12.250 157 12588.00 163.72 54722.90 88888.00 2013-06-06 09:37:12.375 157 12588.08 163.75 54722.88 88888.00 2013-06-06 09:37:12.500 157 12588.10 163.72 54722.85 88888.00 2013-06-06 09:37:12.625 157 12588.12 163.68 54722.80 88888.00 2013-06-06 09:37:12.750 157 12588.15 163.70 54722.80 88888.00 2013-06-06 09:37:12.875 157 12588.17 163.72 54722.80 88888.00 2013-06-06 09:37:13.000 157 12588.15 163.70 54722.78 88888.00 2013-06-06 09:37:13.125 157 12588.12 163.68 54722.78 88888.00 2013-06-06 09:37:13.250 157 12588.20 163.70 54722.75 88888.00 2013-06-06 09:37:13.375 157 12588.27 163.75 54722.78 88888.00 2013-06-06 09:37:13.500 157 12588.30 163.72 54722.78 88888.00 2013-06-06 09:37:13.625 157 12588.35 163.72 54722.78 88888.00 2013-06-06 09:37:13.750 157 12588.35 163.72 54722.75 88888.00 2013-06-06 09:37:13.875 157 12588.42 163.75 54722.72 88888.00 2013-06-06 09:37:14.000 157 12588.50 163.78 54722.70 88888.00 2013-06-06 09:37:14.125 157 12588.58 163.78 54722.70 88888.00 2013-06-06 09:37:14.250 157 12588.58 163.75 54722.68 88888.00 2013-06-06 09:37:14.375 157 12588.55 163.75 54722.62 88888.00 2013-06-06 09:37:14.500 157 12588.52 163.78 54722.62 88888.00 2013-06-06 09:37:14.625 157 12588.60 163.78 54722.62 88888.00 2013-06-06 09:37:14.750 157 12588.73 163.78 54722.60 88888.00 2013-06-06 09:37:14.875 157 12588.73 163.80 54722.62 88888.00 2013-06-06 09:37:15.000 157 12588.70 163.82 54722.62 88888.00 2013-06-06 09:37:15.125 157 12588.73 163.82 54722.60 88888.00 2013-06-06 09:37:15.250 157 12588.77 163.82 54722.53 88888.00 2013-06-06 09:37:15.375 157 12588.85 163.85 54722.53 88888.00 2013-06-06 09:37:15.500 157 12588.83 163.90 54722.53 88888.00 2013-06-06 09:37:15.625 157 12588.83 163.93 54722.53 88888.00 2013-06-06 09:37:15.750 157 12588.80 163.93 54722.47 88888.00 2013-06-06 09:37:15.875 157 12588.83 163.93 54722.47 88888.00 2013-06-06 09:37:16.000 157 12588.88 163.90 54722.45 88888.00 2013-06-06 09:37:16.125 157 12588.90 163.95 54722.45 88888.00 2013-06-06 09:37:16.250 157 12588.85 163.97 54722.45 88888.00 2013-06-06 09:37:16.375 157 12588.92 163.95 54722.47 88888.00 2013-06-06 09:37:16.500 157 12588.92 163.95 54722.45 88888.00 2013-06-06 09:37:16.625 157 12588.90 164.03 54722.45 88888.00 2013-06-06 09:37:16.750 157 12588.98 163.97 54722.43 88888.00 2013-06-06 09:37:16.875 157 12588.98 164.00 54722.45 88888.00 2013-06-06 09:37:17.000 157 12588.98 164.00 54722.43 88888.00 2013-06-06 09:37:17.125 157 12588.98 164.00 54722.40 88888.00 2013-06-06 09:37:17.250 157 12588.95 164.03 54722.38 88888.00 2013-06-06 09:37:17.375 157 12588.98 164.00 54722.35 88888.00 2013-06-06 09:37:17.500 157 12589.00 163.97 54722.32 88888.00 2013-06-06 09:37:17.625 157 12588.98 163.95 54722.32 88888.00 2013-06-06 09:37:17.750 157 12589.00 163.97 54722.32 88888.00 2013-06-06 09:37:17.875 157 12589.05 163.97 54722.32 88888.00 2013-06-06 09:37:18.000 157 12589.02 163.97 54722.30 88888.00 2013-06-06 09:37:18.125 157 12588.98 164.00 54722.32 88888.00 2013-06-06 09:37:18.250 157 12588.90 163.95 54722.30 88888.00 2013-06-06 09:37:18.375 157 12588.95 163.95 54722.28 88888.00 2013-06-06 09:37:18.500 157 12588.98 163.95 54722.25 88888.00 2013-06-06 09:37:18.625 157 12589.00 163.97 54722.28 88888.00 2013-06-06 09:37:18.750 157 12589.05 163.95 54722.28 88888.00 2013-06-06 09:37:18.875 157 12589.12 163.93 54722.25 88888.00 2013-06-06 09:37:19.000 157 12589.15 163.90 54722.20 88888.00 2013-06-06 09:37:19.125 157 12589.17 163.88 54722.22 88888.00 2013-06-06 09:37:19.250 157 12589.23 163.85 54722.20 88888.00 2013-06-06 09:37:19.375 157 12589.23 163.82 54722.20 88888.00 2013-06-06 09:37:19.500 157 12589.20 163.82 54722.18 88888.00 2013-06-06 09:37:19.625 157 12589.20 163.80 54722.20 88888.00 2013-06-06 09:37:19.750 157 12589.15 163.78 54722.20 88888.00 2013-06-06 09:37:19.875 157 12589.23 163.75 54722.18 88888.00 2013-06-06 09:37:20.000 157 12589.25 163.70 54722.15 88888.00 2013-06-06 09:37:20.125 157 12589.20 163.68 54722.15 88888.00 2013-06-06 09:37:20.250 157 12589.15 163.62 54722.12 88888.00 2013-06-06 09:37:20.375 157 12589.23 163.60 54722.12 88888.00 2013-06-06 09:37:20.500 157 12589.30 163.57 54722.12 88888.00 2013-06-06 09:37:20.625 157 12589.30 163.55 54722.15 88888.00 2013-06-06 09:37:20.750 157 12589.33 163.53 54722.15 88888.00 2013-06-06 09:37:20.875 157 12589.35 163.47 54722.10 88888.00 2013-06-06 09:37:21.000 157 12589.35 163.43 54722.07 88888.00 2013-06-06 09:37:21.125 157 12589.27 163.40 54722.10 88888.00 2013-06-06 09:37:21.250 157 12589.27 163.35 54722.12 88888.00 2013-06-06 09:37:21.375 157 12589.35 163.30 54722.10 88888.00 2013-06-06 09:37:21.500 157 12589.35 163.25 54722.10 88888.00 2013-06-06 09:37:21.625 157 12589.35 163.20 54722.07 88888.00 2013-06-06 09:37:21.750 157 12589.35 163.15 54722.05 88888.00 2013-06-06 09:37:21.875 157 12589.38 163.12 54722.03 88888.00 2013-06-06 09:37:22.000 157 12589.38 163.10 54722.05 88888.00 2013-06-06 09:37:22.125 157 12589.38 163.03 54722.07 88888.00 2013-06-06 09:37:22.250 157 12589.40 163.00 54722.05 88888.00 2013-06-06 09:37:22.375 157 12589.50 162.97 54722.05 88888.00 2013-06-06 09:37:22.500 157 12589.55 162.90 54722.03 88888.00 2013-06-06 09:37:22.625 157 12589.60 162.90 54722.03 88888.00 2013-06-06 09:37:22.750 157 12589.62 162.88 54722.00 88888.00 2013-06-06 09:37:22.875 157 12589.65 162.85 54721.97 88888.00 2013-06-06 09:37:23.000 157 12589.73 162.85 54721.93 88888.00 2013-06-06 09:37:23.125 157 12589.80 162.82 54721.93 88888.00 2013-06-06 09:37:23.250 157 12589.88 162.78 54721.95 88888.00 2013-06-06 09:37:23.375 157 12589.92 162.80 54721.90 88888.00 2013-06-06 09:37:23.500 157 12590.00 162.82 54721.90 88888.00 2013-06-06 09:37:23.625 157 12590.02 162.80 54721.90 88888.00 2013-06-06 09:37:23.750 157 12590.00 162.80 54721.88 88888.00 2013-06-06 09:37:23.875 157 12590.05 162.80 54721.85 88888.00 2013-06-06 09:37:24.000 157 12590.10 162.80 54721.85 88888.00 2013-06-06 09:37:24.125 157 12590.10 162.78 54721.82 88888.00 2013-06-06 09:37:24.250 157 12590.05 162.75 54721.82 88888.00 2013-06-06 09:37:24.375 157 12590.10 162.78 54721.80 88888.00 2013-06-06 09:37:24.500 157 12590.12 162.80 54721.78 88888.00 2013-06-06 09:37:24.625 157 12590.12 162.78 54721.75 88888.00 2013-06-06 09:37:24.750 157 12590.15 162.82 54721.75 88888.00 2013-06-06 09:37:24.875 157 12590.17 162.85 54721.80 88888.00 2013-06-06 09:37:25.000 157 12590.20 162.82 54721.75 88888.00 2013-06-06 09:37:25.125 157 12590.25 162.82 54721.72 88888.00 2013-06-06 09:37:25.250 157 12590.23 162.80 54721.72 88888.00 2013-06-06 09:37:25.375 157 12590.25 162.80 54721.72 88888.00 2013-06-06 09:37:25.500 157 12590.20 162.78 54721.70 88888.00 2013-06-06 09:37:25.625 157 12590.17 162.75 54721.68 88888.00 2013-06-06 09:37:25.750 157 12590.20 162.75 54721.68 88888.00 2013-06-06 09:37:25.875 157 12590.25 162.78 54721.68 88888.00 2013-06-06 09:37:26.000 157 12590.23 162.68 54721.65 88888.00 2013-06-06 09:37:26.125 157 12590.20 162.68 54721.62 88888.00 2013-06-06 09:37:26.250 157 12590.15 162.65 54721.68 88888.00 2013-06-06 09:37:26.375 157 12590.20 162.68 54721.68 88888.00 2013-06-06 09:37:26.500 157 12590.15 162.65 54721.65 88888.00 2013-06-06 09:37:26.625 157 12590.15 162.60 54721.65 88888.00 2013-06-06 09:37:26.750 157 12590.12 162.57 54721.65 88888.00 2013-06-06 09:37:26.875 157 12590.12 162.55 54721.62 88888.00 2013-06-06 09:37:27.000 157 12590.17 162.50 54721.62 88888.00 2013-06-06 09:37:27.125 157 12590.17 162.50 54721.60 88888.00 2013-06-06 09:37:27.250 157 12590.23 162.47 54721.57 88888.00 2013-06-06 09:37:27.375 157 12590.27 162.40 54721.55 88888.00 2013-06-06 09:37:27.500 157 12590.38 162.38 54721.53 88888.00 2013-06-06 09:37:27.625 157 12590.48 162.35 54721.55 88888.00 2013-06-06 09:37:27.750 157 12590.50 162.35 54721.55 88888.00 2013-06-06 09:37:27.875 157 12590.55 162.35 54721.53 88888.00 2013-06-06 09:37:28.000 157 12590.65 162.32 54721.50 88888.00 2013-06-06 09:37:28.125 157 12590.73 162.32 54721.50 88888.00 2013-06-06 09:37:28.250 157 12590.70 162.30 54721.50 88888.00 2013-06-06 09:37:28.375 157 12590.80 162.30 54721.45 88888.00 2013-06-06 09:37:28.500 157 12590.88 162.28 54721.43 88888.00 2013-06-06 09:37:28.625 157 12590.90 162.28 54721.40 88888.00 2013-06-06 09:37:28.750 157 12591.02 162.30 54721.43 88888.00 2013-06-06 09:37:28.875 157 12591.12 162.30 54721.40 88888.00 2013-06-06 09:37:29.000 157 12591.17 162.30 54721.40 88888.00 2013-06-06 09:37:29.125 157 12591.20 162.25 54721.35 88888.00 2013-06-06 09:37:29.250 157 12591.17 162.30 54721.35 88888.00 2013-06-06 09:37:29.375 157 12591.23 162.30 54721.32 88888.00 2013-06-06 09:37:29.500 157 12591.25 162.30 54721.30 88888.00 2013-06-06 09:37:29.625 157 12591.30 162.30 54721.32 88888.00 2013-06-06 09:37:29.750 157 12591.33 162.32 54721.30 88888.00 2013-06-06 09:37:29.875 157 12591.38 162.35 54721.28 88888.00 2013-06-06 09:37:30.000 157 12591.40 162.35 54721.25 88888.00 2013-06-06 09:37:30.125 157 12591.45 162.35 54721.25 88888.00 2013-06-06 09:37:30.250 157 12591.40 162.32 54721.22 88888.00 2013-06-06 09:37:30.375 157 12591.50 162.35 54721.18 88888.00 2013-06-06 09:37:30.500 157 12591.48 162.35 54721.20 88888.00 2013-06-06 09:37:30.625 157 12591.48 162.35 54721.18 88888.00 2013-06-06 09:37:30.750 157 12591.48 162.38 54721.20 88888.00 2013-06-06 09:37:30.875 157 12591.55 162.40 54721.20 88888.00 2013-06-06 09:37:31.000 157 12591.70 162.45 54721.20 88888.00 2013-06-06 09:37:31.125 157 12591.73 162.47 54721.18 88888.00 2013-06-06 09:37:31.250 157 12591.65 162.45 54721.15 88888.00 2013-06-06 09:37:31.375 157 12591.67 162.45 54721.12 88888.00 2013-06-06 09:37:31.500 157 12591.65 162.45 54721.07 88888.00 2013-06-06 09:37:31.625 157 12591.58 162.45 54721.05 88888.00 2013-06-06 09:37:31.750 157 12591.60 162.50 54721.05 88888.00 2013-06-06 09:37:31.875 157 12591.65 162.53 54721.05 88888.00 2013-06-06 09:37:32.000 157 12591.70 162.50 54721.00 88888.00 2013-06-06 09:37:32.125 157 12591.70 162.50 54721.00 88888.00 2013-06-06 09:37:32.250 157 12591.75 162.50 54720.97 88888.00 2013-06-06 09:37:32.375 157 12591.80 162.53 54721.00 88888.00 2013-06-06 09:37:32.500 157 12591.77 162.53 54721.00 88888.00 2013-06-06 09:37:32.625 157 12591.77 162.53 54721.00 88888.00 2013-06-06 09:37:32.750 157 12591.83 162.50 54721.00 88888.00 2013-06-06 09:37:32.875 157 12591.85 162.47 54720.97 88888.00 2013-06-06 09:37:33.000 157 12591.98 162.47 54720.95 88888.00 2013-06-06 09:37:33.125 157 12591.98 162.50 54720.93 88888.00 2013-06-06 09:37:33.250 157 12591.98 162.47 54720.95 88888.00 2013-06-06 09:37:33.375 157 12592.08 162.47 54720.97 88888.00 2013-06-06 09:37:33.500 157 12592.10 162.47 54720.93 88888.00 2013-06-06 09:37:33.625 157 12592.05 162.43 54720.90 88888.00 2013-06-06 09:37:33.750 157 12592.12 162.43 54720.90 88888.00 2013-06-06 09:37:33.875 157 12592.15 162.38 54720.88 88888.00 2013-06-06 09:37:34.000 157 12592.12 162.38 54720.88 88888.00 2013-06-06 09:37:34.125 157 12592.15 162.38 54720.85 88888.00 2013-06-06 09:37:34.250 157 12592.17 162.32 54720.82 88888.00 2013-06-06 09:37:34.375 157 12592.25 162.35 54720.80 88888.00 2013-06-06 09:37:34.500 157 12592.27 162.32 54720.80 88888.00 2013-06-06 09:37:34.625 157 12592.25 162.35 54720.78 88888.00 2013-06-06 09:37:34.750 157 12592.25 162.35 54720.78 88888.00 2013-06-06 09:37:34.875 157 12592.25 162.38 54720.78 88888.00 2013-06-06 09:37:35.000 157 12592.25 162.38 54720.78 88888.00 2013-06-06 09:37:35.125 157 12592.23 162.38 54720.80 88888.00 2013-06-06 09:37:35.250 157 12592.20 162.40 54720.78 88888.00 2013-06-06 09:37:35.375 157 12592.23 162.43 54720.75 88888.00 2013-06-06 09:37:35.500 157 12592.33 162.40 54720.75 88888.00 2013-06-06 09:37:35.625 157 12592.33 162.38 54720.75 88888.00 2013-06-06 09:37:35.750 157 12592.33 162.40 54720.72 88888.00 2013-06-06 09:37:35.875 157 12592.35 162.43 54720.75 88888.00 2013-06-06 09:37:36.000 157 12592.35 162.47 54720.72 88888.00 2013-06-06 09:37:36.125 157 12592.33 162.45 54720.70 88888.00 2013-06-06 09:37:36.250 157 12592.40 162.45 54720.70 88888.00 2013-06-06 09:37:36.375 157 12592.45 162.47 54720.70 88888.00 2013-06-06 09:37:36.500 157 12592.52 162.50 54720.70 88888.00 2013-06-06 09:37:36.625 157 12592.50 162.53 54720.68 88888.00 2013-06-06 09:37:36.750 157 12592.45 162.53 54720.65 88888.00 2013-06-06 09:37:36.875 157 12592.42 162.53 54720.65 88888.00 2013-06-06 09:37:37.000 157 12592.38 162.57 54720.62 88888.00 2013-06-06 09:37:37.125 157 12592.40 162.57 54720.62 88888.00 2013-06-06 09:37:37.250 157 12592.40 162.60 54720.60 88888.00 2013-06-06 09:37:37.375 157 12592.45 162.68 54720.60 88888.00 2013-06-06 09:37:37.500 157 12592.40 162.68 54720.60 88888.00 2013-06-06 09:37:37.625 157 12592.35 162.65 54720.60 88888.00 2013-06-06 09:37:37.750 157 12592.35 162.65 54720.60 88888.00 2013-06-06 09:37:37.875 157 12592.33 162.65 54720.57 88888.00 2013-06-06 09:37:38.000 157 12592.23 162.68 54720.60 88888.00 2013-06-06 09:37:38.125 157 12592.15 162.68 54720.60 88888.00 2013-06-06 09:37:38.250 157 12592.10 162.68 54720.57 88888.00 2013-06-06 09:37:38.375 157 12592.10 162.70 54720.57 88888.00 2013-06-06 09:37:38.500 157 12592.12 162.68 54720.53 88888.00 2013-06-06 09:37:38.625 157 12592.17 162.70 54720.53 88888.00 2013-06-06 09:37:38.750 157 12592.17 162.72 54720.53 88888.00 2013-06-06 09:37:38.875 157 12592.10 162.70 54720.53 88888.00 2013-06-06 09:37:39.000 157 12592.08 162.72 54720.55 88888.00 2013-06-06 09:37:39.125 157 12592.05 162.72 54720.53 88888.00 2013-06-06 09:37:39.250 157 12592.00 162.65 54720.50 88888.00 2013-06-06 09:37:39.375 157 12591.95 162.65 54720.50 88888.00 2013-06-06 09:37:39.500 157 12591.92 162.62 54720.53 88888.00 2013-06-06 09:37:39.625 157 12591.92 162.65 54720.55 88888.00 2013-06-06 09:37:39.750 157 12591.90 162.65 54720.53 88888.00 2013-06-06 09:37:39.875 157 12591.80 162.60 54720.50 88888.00 2013-06-06 09:37:40.000 157 12591.75 162.55 54720.50 88888.00 2013-06-06 09:37:40.125 157 12591.73 162.50 54720.50 88888.00 2013-06-06 09:37:40.250 157 12591.70 162.50 54720.55 88888.00 2013-06-06 09:37:40.375 157 12591.67 162.53 54720.55 88888.00 2013-06-06 09:37:40.500 157 12591.60 162.45 54720.53 88888.00 2013-06-06 09:37:40.625 157 12591.58 162.40 54720.50 88888.00 2013-06-06 09:37:40.750 157 12591.58 162.38 54720.50 88888.00 2013-06-06 09:37:40.875 157 12591.58 162.38 54720.47 88888.00 2013-06-06 09:37:41.000 157 12591.62 162.35 54720.47 88888.00 2013-06-06 09:37:41.125 157 12591.70 162.35 54720.47 88888.00 2013-06-06 09:37:41.250 157 12591.70 162.32 54720.47 88888.00 2013-06-06 09:37:41.375 157 12591.75 162.32 54720.47 88888.00 2013-06-06 09:37:41.500 157 12591.77 162.35 54720.45 88888.00 2013-06-06 09:37:41.625 157 12591.85 162.38 54720.45 88888.00 2013-06-06 09:37:41.750 157 12591.88 162.35 54720.45 88888.00 2013-06-06 09:37:41.875 157 12591.95 162.40 54720.43 88888.00 2013-06-06 09:37:42.000 157 12592.00 162.43 54720.43 88888.00 2013-06-06 09:37:42.125 157 12592.08 162.43 54720.43 88888.00 2013-06-06 09:37:42.250 157 12592.08 162.40 54720.43 88888.00 2013-06-06 09:37:42.375 157 12592.10 162.43 54720.35 88888.00 2013-06-06 09:37:42.500 157 12592.17 162.47 54720.35 88888.00 2013-06-06 09:37:42.625 157 12592.25 162.47 54720.38 88888.00 2013-06-06 09:37:42.750 157 12592.27 162.47 54720.35 88888.00 2013-06-06 09:37:42.875 157 12592.27 162.50 54720.35 88888.00 2013-06-06 09:37:43.000 157 12592.35 162.53 54720.30 88888.00 2013-06-06 09:37:43.125 157 12592.45 162.57 54720.28 88888.00 2013-06-06 09:37:43.250 157 12592.45 162.60 54720.28 88888.00 2013-06-06 09:37:43.375 157 12592.48 162.60 54720.25 88888.00 2013-06-06 09:37:43.500 157 12592.58 162.62 54720.25 88888.00 2013-06-06 09:37:43.625 157 12592.60 162.65 54720.28 88888.00 2013-06-06 09:37:43.750 157 12592.58 162.68 54720.25 88888.00 2013-06-06 09:37:43.875 157 12592.50 162.65 54720.22 88888.00 2013-06-06 09:37:44.000 157 12592.58 162.70 54720.20 88888.00 2013-06-06 09:37:44.125 157 12592.60 162.70 54720.20 88888.00 2013-06-06 09:37:44.250 157 12592.52 162.68 54720.18 88888.00 2013-06-06 09:37:44.375 157 12592.52 162.70 54720.20 88888.00 2013-06-06 09:37:44.500 157 12592.48 162.70 54720.20 88888.00 2013-06-06 09:37:44.625 157 12592.50 162.68 54720.20 88888.00 2013-06-06 09:37:44.750 157 12592.50 162.70 54720.20 88888.00 2013-06-06 09:37:44.875 157 12592.48 162.68 54720.18 88888.00 2013-06-06 09:37:45.000 157 12592.42 162.68 54720.18 88888.00 2013-06-06 09:37:45.125 157 12592.40 162.70 54720.18 88888.00 2013-06-06 09:37:45.250 157 12592.38 162.65 54720.15 88888.00 2013-06-06 09:37:45.375 157 12592.38 162.65 54720.15 88888.00 2013-06-06 09:37:45.500 157 12592.27 162.68 54720.18 88888.00 2013-06-06 09:37:45.625 157 12592.27 162.62 54720.15 88888.00 2013-06-06 09:37:45.750 157 12592.27 162.57 54720.15 88888.00 2013-06-06 09:37:45.875 157 12592.27 162.55 54720.15 88888.00 2013-06-06 09:37:46.000 157 12592.33 162.57 54720.12 88888.00 2013-06-06 09:37:46.125 157 12592.30 162.50 54720.12 88888.00 2013-06-06 09:37:46.250 157 12592.27 162.43 54720.10 88888.00 2013-06-06 09:37:46.375 157 12592.30 162.45 54720.10 88888.00 2013-06-06 09:37:46.500 157 12592.30 162.40 54720.10 88888.00 2013-06-06 09:37:46.625 157 12592.33 162.35 54720.10 88888.00 2013-06-06 09:37:46.750 157 12592.27 162.35 54720.07 88888.00 2013-06-06 09:37:46.875 157 12592.30 162.30 54720.05 88888.00 2013-06-06 09:37:47.000 157 12592.35 162.25 54720.05 88888.00 2013-06-06 09:37:47.125 157 12592.38 162.22 54720.07 88888.00 2013-06-06 09:37:47.250 157 12592.30 162.15 54720.05 88888.00 2013-06-06 09:37:47.375 157 12592.30 162.12 54720.07 88888.00 2013-06-06 09:37:47.500 157 12592.30 162.10 54720.05 88888.00 2013-06-06 09:37:47.625 157 12592.27 162.07 54720.03 88888.00 2013-06-06 09:37:47.750 157 12592.25 162.05 54720.05 88888.00 2013-06-06 09:37:47.875 157 12592.23 161.97 54720.05 88888.00 2013-06-06 09:37:48.000 157 12592.23 161.90 54720.03 88888.00 2013-06-06 09:37:48.125 157 12592.17 161.88 54720.05 88888.00 2013-06-06 09:37:48.250 157 12592.10 161.78 54720.00 88888.00 2013-06-06 09:37:48.375 157 12592.08 161.75 54719.95 88888.00 2013-06-06 09:37:48.500 157 12592.10 161.72 54720.00 88888.00 2013-06-06 09:37:48.625 157 12592.10 161.75 54720.05 88888.00 2013-06-06 09:37:48.750 157 12592.12 161.70 54720.00 88888.00 2013-06-06 09:37:48.875 157 12592.10 161.65 54720.03 88888.00 2013-06-06 09:37:49.000 157 12592.05 161.57 54720.00 88888.00 2013-06-06 09:37:49.125 157 12592.00 161.47 54719.97 88888.00 2013-06-06 09:37:49.250 157 12591.95 161.45 54719.97 88888.00 2013-06-06 09:37:49.375 157 12592.02 161.45 54720.00 88888.00 2013-06-06 09:37:49.500 157 12592.00 161.40 54719.97 88888.00 2013-06-06 09:37:49.625 157 12592.00 161.32 54719.97 88888.00 2013-06-06 09:37:49.750 157 12592.00 161.25 54719.93 88888.00 2013-06-06 09:37:49.875 157 12591.98 161.22 54719.93 88888.00 2013-06-06 09:37:50.000 157 12592.00 161.20 54719.95 88888.00 2013-06-06 09:37:50.125 157 12592.05 161.18 54719.95 88888.00 2013-06-06 09:37:50.250 157 12592.10 161.12 54719.93 88888.00 2013-06-06 09:37:50.375 157 12592.12 161.12 54719.93 88888.00 2013-06-06 09:37:50.500 157 12592.08 161.10 54719.90 88888.00 2013-06-06 09:37:50.625 157 12592.12 161.07 54719.93 88888.00 2013-06-06 09:37:50.750 157 12592.15 161.10 54719.93 88888.00 2013-06-06 09:37:50.875 157 12592.17 161.12 54719.93 88888.00 2013-06-06 09:37:51.000 157 12592.20 161.10 54719.93 88888.00 2013-06-06 09:37:51.125 157 12592.20 161.03 54719.90 88888.00 2013-06-06 09:37:51.250 157 12592.25 161.00 54719.88 88888.00 2013-06-06 09:37:51.375 157 12592.33 160.95 54719.88 88888.00 2013-06-06 09:37:51.500 157 12592.27 160.97 54719.88 88888.00 2013-06-06 09:37:51.625 157 12592.27 161.00 54719.82 88888.00 2013-06-06 09:37:51.750 157 12592.38 160.97 54719.80 88888.00 2013-06-06 09:37:51.875 157 12592.35 160.95 54719.78 88888.00 2013-06-06 09:37:52.000 157 12592.40 160.97 54719.75 88888.00 2013-06-06 09:37:52.125 157 12592.45 161.03 54719.80 88888.00 2013-06-06 09:37:52.250 157 12592.48 161.03 54719.80 88888.00 2013-06-06 09:37:52.375 157 12592.52 161.03 54719.75 88888.00 2013-06-06 09:37:52.500 157 12592.58 161.03 54719.75 88888.00 2013-06-06 09:37:52.625 157 12592.58 161.05 54719.72 88888.00 2013-06-06 09:37:52.750 157 12592.55 161.10 54719.72 88888.00 2013-06-06 09:37:52.875 157 12592.60 161.10 54719.70 88888.00 2013-06-06 09:37:53.000 157 12592.65 161.15 54719.70 88888.00 2013-06-06 09:37:53.125 157 12592.67 161.15 54719.62 88888.00 2013-06-06 09:37:53.250 157 12592.67 161.10 54719.65 88888.00 2013-06-06 09:37:53.375 157 12592.70 161.12 54719.62 88888.00 2013-06-06 09:37:53.500 157 12592.73 161.12 54719.62 88888.00 2013-06-06 09:37:53.625 157 12592.75 161.18 54719.62 88888.00 2013-06-06 09:37:53.750 157 12592.80 161.15 54719.60 88888.00 2013-06-06 09:37:53.875 157 12592.83 161.15 54719.62 88888.00 2013-06-06 09:37:54.000 157 12592.85 161.15 54719.57 88888.00 2013-06-06 09:37:54.125 157 12592.83 161.18 54719.57 88888.00 2013-06-06 09:37:54.250 157 12592.77 161.15 54719.55 88888.00 2013-06-06 09:37:54.375 157 12592.85 161.18 54719.57 88888.00 2013-06-06 09:37:54.500 157 12592.92 161.20 54719.55 88888.00 2013-06-06 09:37:54.625 157 12592.92 161.18 54719.53 88888.00 2013-06-06 09:37:54.750 157 12592.98 161.12 54719.50 88888.00 2013-06-06 09:37:54.875 157 12593.05 161.15 54719.47 88888.00 2013-06-06 09:37:55.000 157 12593.10 161.12 54719.45 88888.00 2013-06-06 09:37:55.125 157 12593.08 161.12 54719.45 88888.00 2013-06-06 09:37:55.250 157 12593.00 161.12 54719.45 88888.00 2013-06-06 09:37:55.375 157 12593.10 161.15 54719.45 88888.00 2013-06-06 09:37:55.500 157 12593.10 161.12 54719.43 88888.00 2013-06-06 09:37:55.625 157 12593.10 161.05 54719.40 88888.00 2013-06-06 09:37:55.750 157 12593.10 161.07 54719.43 88888.00 2013-06-06 09:37:55.875 157 12593.17 161.10 54719.38 88888.00 2013-06-06 09:37:56.000 157 12593.23 161.07 54719.38 88888.00 2013-06-06 09:37:56.125 157 12593.17 161.03 54719.38 88888.00 2013-06-06 09:37:56.250 157 12593.08 161.00 54719.35 88888.00 2013-06-06 09:37:56.375 157 12593.08 161.00 54719.35 88888.00 2013-06-06 09:37:56.500 157 12593.08 160.97 54719.35 88888.00 2013-06-06 09:37:56.625 157 12593.02 160.95 54719.35 88888.00 2013-06-06 09:37:56.750 157 12592.98 160.90 54719.32 88888.00 2013-06-06 09:37:56.875 157 12592.95 160.93 54719.32 88888.00 2013-06-06 09:37:57.000 157 12593.00 160.93 54719.30 88888.00 2013-06-06 09:37:57.125 157 12593.02 160.88 54719.32 88888.00 2013-06-06 09:37:57.250 157 12592.90 160.82 54719.32 88888.00 2013-06-06 09:37:57.375 157 12592.88 160.82 54719.30 88888.00 2013-06-06 09:37:57.500 157 12592.80 160.82 54719.35 88888.00 2013-06-06 09:37:57.625 157 12592.80 160.80 54719.32 88888.00 2013-06-06 09:37:57.750 157 12592.73 160.80 54719.32 88888.00 2013-06-06 09:37:57.875 157 12592.62 160.80 54719.32 88888.00 2013-06-06 09:37:58.000 157 12592.65 160.80 54719.30 88888.00 2013-06-06 09:37:58.125 157 12592.60 160.72 54719.28 88888.00 2013-06-06 09:37:58.250 157 12592.52 160.68 54719.28 88888.00 2013-06-06 09:37:58.375 157 12592.58 160.70 54719.30 88888.00 2013-06-06 09:37:58.500 157 12592.62 160.68 54719.28 88888.00 2013-06-06 09:37:58.625 157 12592.55 160.62 54719.28 88888.00 2013-06-06 09:37:58.750 157 12592.55 160.65 54719.28 88888.00 2013-06-06 09:37:58.875 157 12592.48 160.62 54719.25 88888.00 2013-06-06 09:37:59.000 157 12592.42 160.62 54719.28 88888.00 2013-06-06 09:37:59.125 157 12592.35 160.62 54719.25 88888.00 2013-06-06 09:37:59.250 157 12592.30 160.57 54719.28 88888.00 2013-06-06 09:37:59.375 157 12592.27 160.55 54719.25 88888.00 2013-06-06 09:37:59.500 157 12592.27 160.53 54719.22 88888.00 2013-06-06 09:37:59.625 157 12592.27 160.53 54719.22 88888.00 2013-06-06 09:37:59.750 157 12592.27 160.50 54719.22 88888.00 2013-06-06 09:37:59.875 157 12592.25 160.50 54719.25 88888.00 2013-06-06 09:38:00.000 157 12592.30 160.43 54719.22 88888.00 2013-06-06 09:38:00.125 157 12592.33 160.43 54719.22 88888.00 2013-06-06 09:38:00.250 157 12592.35 160.40 54719.22 88888.00 2013-06-06 09:38:00.375 157 12592.42 160.38 54719.22 88888.00 2013-06-06 09:38:00.500 157 12592.33 160.30 54719.20 88888.00 2013-06-06 09:38:00.625 157 12592.30 160.28 54719.20 88888.00 2013-06-06 09:38:00.750 157 12592.40 160.32 54719.20 88888.00 2013-06-06 09:38:00.875 157 12592.45 160.32 54719.18 88888.00 2013-06-06 09:38:01.000 157 12592.40 160.30 54719.18 88888.00 2013-06-06 09:38:01.125 157 12592.45 160.28 54719.18 88888.00 2013-06-06 09:38:01.250 157 12592.45 160.22 54719.15 88888.00 2013-06-06 09:38:01.375 157 12592.48 160.22 54719.12 88888.00 2013-06-06 09:38:01.500 157 12592.45 160.25 54719.15 88888.00 2013-06-06 09:38:01.625 157 12592.48 160.28 54719.15 88888.00 2013-06-06 09:38:01.750 157 12592.52 160.22 54719.12 88888.00 2013-06-06 09:38:01.875 157 12592.58 160.25 54719.15 88888.00 2013-06-06 09:38:02.000 157 12592.55 160.25 54719.15 88888.00 2013-06-06 09:38:02.125 157 12592.58 160.25 54719.12 88888.00 2013-06-06 09:38:02.250 157 12592.58 160.22 54719.15 88888.00 2013-06-06 09:38:02.375 157 12592.58 160.30 54719.15 88888.00 2013-06-06 09:38:02.500 157 12592.48 160.25 54719.18 88888.00 2013-06-06 09:38:02.625 157 12592.50 160.25 54719.12 88888.00 2013-06-06 09:38:02.750 157 12592.50 160.25 54719.10 88888.00 2013-06-06 09:38:02.875 157 12592.48 160.22 54719.10 88888.00 2013-06-06 09:38:03.000 157 12592.48 160.28 54719.10 88888.00 2013-06-06 09:38:03.125 157 12592.48 160.25 54719.12 88888.00 2013-06-06 09:38:03.250 157 12592.42 160.22 54719.10 88888.00 2013-06-06 09:38:03.375 157 12592.38 160.25 54719.10 88888.00 2013-06-06 09:38:03.500 157 12592.35 160.25 54719.10 88888.00 2013-06-06 09:38:03.625 157 12592.30 160.18 54719.07 88888.00 2013-06-06 09:38:03.750 157 12592.27 160.18 54719.07 88888.00 2013-06-06 09:38:03.875 157 12592.27 160.20 54719.07 88888.00 2013-06-06 09:38:04.000 157 12592.27 160.18 54719.07 88888.00 2013-06-06 09:38:04.125 157 12592.25 160.18 54719.10 88888.00 2013-06-06 09:38:04.250 157 12592.12 160.10 54719.07 88888.00 2013-06-06 09:38:04.375 157 12592.02 160.07 54719.05 88888.00 2013-06-06 09:38:04.500 157 12592.00 160.07 54719.07 88888.00 2013-06-06 09:38:04.625 157 12591.98 160.07 54719.10 88888.00 2013-06-06 09:38:04.750 157 12592.00 160.05 54719.07 88888.00 2013-06-06 09:38:04.875 157 12592.02 160.03 54719.07 88888.00 2013-06-06 09:38:05.000 157 12592.02 159.97 54719.07 88888.00 2013-06-06 09:38:05.125 157 12591.98 159.93 54719.05 88888.00 2013-06-06 09:38:05.250 157 12591.92 159.90 54719.05 88888.00 2013-06-06 09:38:05.375 157 12591.90 159.88 54719.03 88888.00 2013-06-06 09:38:05.500 157 12591.80 159.85 54719.05 88888.00 2013-06-06 09:38:05.625 157 12591.73 159.75 54719.07 88888.00 2013-06-06 09:38:05.750 157 12591.65 159.68 54719.03 88888.00 2013-06-06 09:38:05.875 157 12591.65 159.70 54719.03 88888.00 2013-06-06 09:38:06.000 157 12591.65 159.70 54719.03 88888.00 2013-06-06 09:38:06.125 157 12591.65 159.62 54719.03 88888.00 2013-06-06 09:38:06.250 157 12591.55 159.55 54719.05 88888.00 2013-06-06 09:38:06.375 157 12591.58 159.60 54719.00 88888.00 2013-06-06 09:38:06.500 157 12591.65 159.53 54719.00 88888.00 2013-06-06 09:38:06.625 157 12591.67 159.50 54719.00 88888.00 2013-06-06 09:38:06.750 157 12591.60 159.47 54719.00 88888.00 2013-06-06 09:38:06.875 157 12591.55 159.47 54718.97 88888.00 2013-06-06 09:38:07.000 157 12591.62 159.47 54719.00 88888.00 2013-06-06 09:38:07.125 157 12591.67 159.47 54719.00 88888.00 2013-06-06 09:38:07.250 157 12591.65 159.45 54719.00 88888.00 2013-06-06 09:38:07.375 157 12591.62 159.45 54719.00 88888.00 2013-06-06 09:38:07.500 157 12591.58 159.43 54718.97 88888.00 2013-06-06 09:38:07.625 157 12591.52 159.38 54718.97 88888.00 2013-06-06 09:38:07.750 157 12591.55 159.43 54718.95 88888.00 2013-06-06 09:38:07.875 157 12591.62 159.43 54718.95 88888.00 2013-06-06 09:38:08.000 157 12591.67 159.40 54718.93 88888.00 2013-06-06 09:38:08.125 157 12591.62 159.40 54718.93 88888.00 2013-06-06 09:38:08.250 157 12591.60 159.38 54718.90 88888.00 2013-06-06 09:38:08.375 157 12591.60 159.40 54718.90 88888.00 2013-06-06 09:38:08.500 157 12591.60 159.40 54718.88 88888.00 2013-06-06 09:38:08.625 157 12591.55 159.38 54718.82 88888.00 2013-06-06 09:38:08.750 157 12591.52 159.35 54718.85 88888.00 2013-06-06 09:38:08.875 157 12591.52 159.40 54718.82 88888.00 2013-06-06 09:38:09.000 157 12591.52 159.43 54718.82 88888.00 2013-06-06 09:38:09.125 157 12591.45 159.40 54718.82 88888.00 2013-06-06 09:38:09.250 157 12591.40 159.38 54718.85 88888.00 2013-06-06 09:38:09.375 157 12591.40 159.38 54718.82 88888.00 2013-06-06 09:38:09.500 157 12591.33 159.43 54718.78 88888.00 2013-06-06 09:38:09.625 157 12591.30 159.43 54718.80 88888.00 2013-06-06 09:38:09.750 157 12591.30 159.45 54718.80 88888.00 2013-06-06 09:38:09.875 157 12591.33 159.43 54718.78 88888.00 2013-06-06 09:38:10.000 157 12591.35 159.43 54718.78 88888.00 2013-06-06 09:38:10.125 157 12591.38 159.45 54718.80 88888.00 2013-06-06 09:38:10.250 157 12591.30 159.47 54718.82 88888.00 2013-06-06 09:38:10.375 157 12591.30 159.47 54718.80 88888.00 2013-06-06 09:38:10.500 157 12591.27 159.45 54718.78 88888.00 2013-06-06 09:38:10.625 157 12591.23 159.43 54718.75 88888.00 2013-06-06 09:38:10.750 157 12591.17 159.40 54718.72 88888.00 2013-06-06 09:38:10.875 157 12591.15 159.43 54718.72 88888.00 2013-06-06 09:38:11.000 157 12591.12 159.45 54718.70 88888.00 2013-06-06 09:38:11.125 157 12591.10 159.40 54718.70 88888.00 2013-06-06 09:38:11.250 157 12591.08 159.40 54718.70 88888.00 2013-06-06 09:38:11.375 157 12591.10 159.47 54718.72 88888.00 2013-06-06 09:38:11.500 157 12591.10 159.47 54718.72 88888.00 2013-06-06 09:38:11.625 157 12591.15 159.43 54718.68 88888.00 2013-06-06 09:38:11.750 157 12591.15 159.40 54718.65 88888.00 2013-06-06 09:38:11.875 157 12591.10 159.43 54718.65 88888.00 2013-06-06 09:38:12.000 157 12591.12 159.43 54718.68 88888.00 2013-06-06 09:38:12.125 157 12591.15 159.43 54718.68 88888.00 2013-06-06 09:38:12.250 157 12591.15 159.43 54718.62 88888.00 2013-06-06 09:38:12.375 157 12591.17 159.40 54718.60 88888.00 2013-06-06 09:38:12.500 157 12591.15 159.45 54718.60 88888.00 2013-06-06 09:38:12.625 157 12591.17 159.45 54718.62 88888.00 2013-06-06 09:38:12.750 157 12591.12 159.47 54718.60 88888.00 2013-06-06 09:38:12.875 157 12591.17 159.50 54718.57 88888.00 2013-06-06 09:38:13.000 157 12591.23 159.47 54718.53 88888.00 2013-06-06 09:38:13.125 157 12591.23 159.45 54718.53 88888.00 2013-06-06 09:38:13.250 157 12591.25 159.43 54718.50 88888.00 2013-06-06 09:38:13.375 157 12591.27 159.47 54718.47 88888.00 2013-06-06 09:38:13.500 157 12591.35 159.53 54718.47 88888.00 2013-06-06 09:38:13.625 157 12591.38 159.57 54718.47 88888.00 2013-06-06 09:38:13.750 157 12591.42 159.55 54718.45 88888.00 2013-06-06 09:38:13.875 157 12591.45 159.60 54718.43 88888.00 2013-06-06 09:38:14.000 157 12591.45 159.60 54718.40 88888.00 2013-06-06 09:38:14.125 157 12591.40 159.65 54718.40 88888.00 2013-06-06 09:38:14.250 157 12591.38 159.62 54718.38 88888.00 2013-06-06 09:38:14.375 157 12591.48 159.68 54718.40 88888.00 2013-06-06 09:38:14.500 157 12591.52 159.70 54718.38 88888.00 2013-06-06 09:38:14.625 157 12591.55 159.80 54718.38 88888.00 2013-06-06 09:38:14.750 157 12591.58 159.82 54718.40 88888.00 2013-06-06 09:38:14.875 157 12591.60 159.80 54718.35 88888.00 2013-06-06 09:38:15.000 157 12591.58 159.80 54718.30 88888.00 2013-06-06 09:38:15.125 157 12591.62 159.82 54718.30 88888.00 2013-06-06 09:38:15.250 157 12591.62 159.88 54718.32 88888.00 2013-06-06 09:38:15.375 157 12591.60 159.93 54718.28 88888.00 2013-06-06 09:38:15.500 157 12591.60 159.93 54718.28 88888.00 2013-06-06 09:38:15.625 157 12591.62 159.95 54718.25 88888.00 2013-06-06 09:38:15.750 157 12591.60 159.95 54718.25 88888.00 2013-06-06 09:38:15.875 157 12591.58 159.95 54718.28 88888.00 2013-06-06 09:38:16.000 157 12591.58 159.97 54718.22 88888.00 2013-06-06 09:38:16.125 157 12591.58 160.00 54718.20 88888.00 2013-06-06 09:38:16.250 157 12591.62 160.03 54718.18 88888.00 2013-06-06 09:38:16.375 157 12591.75 160.00 54718.12 88888.00 2013-06-06 09:38:16.500 157 12591.73 160.03 54718.12 88888.00 2013-06-06 09:38:16.625 157 12591.67 160.05 54718.10 88888.00 2013-06-06 09:38:16.750 157 12591.55 160.05 54718.12 88888.00 2013-06-06 09:38:16.875 157 12591.55 160.03 54718.10 88888.00 2013-06-06 09:38:17.000 157 12591.58 160.03 54718.12 88888.00 2013-06-06 09:38:17.125 157 12591.60 160.05 54718.10 88888.00 2013-06-06 09:38:17.250 157 12591.55 160.03 54718.10 88888.00 2013-06-06 09:38:17.375 157 12591.62 160.03 54718.07 88888.00 2013-06-06 09:38:17.500 157 12591.60 160.00 54718.07 88888.00 2013-06-06 09:38:17.625 157 12591.48 159.97 54718.05 88888.00 2013-06-06 09:38:17.750 157 12591.40 159.97 54718.03 88888.00 2013-06-06 09:38:17.875 157 12591.40 159.95 54718.05 88888.00 2013-06-06 09:38:18.000 157 12591.38 159.95 54718.03 88888.00 2013-06-06 09:38:18.125 157 12591.33 159.95 54718.03 88888.00 2013-06-06 09:38:18.250 157 12591.30 159.93 54718.05 88888.00 2013-06-06 09:38:18.375 157 12591.30 159.93 54718.05 88888.00 2013-06-06 09:38:18.500 157 12591.25 159.90 54718.03 88888.00 2013-06-06 09:38:18.625 157 12591.17 159.88 54718.00 88888.00 2013-06-06 09:38:18.750 157 12591.15 159.85 54717.97 88888.00 2013-06-06 09:38:18.875 157 12591.08 159.85 54717.97 88888.00 2013-06-06 09:38:19.000 157 12591.00 159.78 54717.95 88888.00 2013-06-06 09:38:19.125 157 12590.98 159.75 54717.95 88888.00 2013-06-06 09:38:19.250 157 12591.00 159.68 54717.95 88888.00 2013-06-06 09:38:19.375 157 12591.02 159.68 54717.95 88888.00 2013-06-06 09:38:19.500 157 12590.98 159.70 54717.95 88888.00 2013-06-06 09:38:19.625 157 12590.92 159.68 54717.93 88888.00 2013-06-06 09:38:19.750 157 12590.90 159.68 54717.95 88888.00 2013-06-06 09:38:19.875 157 12590.88 159.68 54717.97 88888.00 2013-06-06 09:38:20.000 157 12590.88 159.62 54717.95 88888.00 2013-06-06 09:38:20.125 157 12590.77 159.62 54717.95 88888.00 2013-06-06 09:38:20.250 157 12590.70 159.62 54717.93 88888.00 2013-06-06 09:38:20.375 157 12590.70 159.62 54717.90 88888.00 2013-06-06 09:38:20.500 157 12590.67 159.60 54717.88 88888.00 2013-06-06 09:38:20.625 157 12590.65 159.57 54717.90 88888.00 2013-06-06 09:38:20.750 157 12590.60 159.55 54717.85 88888.00 2013-06-06 09:38:20.875 157 12590.55 159.53 54717.82 88888.00 2013-06-06 09:38:21.000 157 12590.52 159.53 54717.78 88888.00 2013-06-06 09:38:21.125 157 12590.45 159.50 54717.75 88888.00 2013-06-06 09:38:21.250 157 12590.40 159.50 54717.78 88888.00 2013-06-06 09:38:21.375 157 12590.40 159.47 54717.78 88888.00 2013-06-06 09:38:21.500 157 12590.38 159.45 54717.78 88888.00 2013-06-06 09:38:21.625 157 12590.40 159.47 54717.75 88888.00 2013-06-06 09:38:21.750 157 12590.35 159.45 54717.72 88888.00 2013-06-06 09:38:21.875 157 12590.33 159.47 54717.70 88888.00 2013-06-06 09:38:22.000 157 12590.33 159.45 54717.70 88888.00 2013-06-06 09:38:22.125 157 12590.27 159.45 54717.70 88888.00 2013-06-06 09:38:22.250 157 12590.23 159.43 54717.65 88888.00 2013-06-06 09:38:22.375 157 12590.20 159.45 54717.62 88888.00 2013-06-06 09:38:22.500 157 12590.17 159.45 54717.62 88888.00 2013-06-06 09:38:22.625 157 12590.15 159.40 54717.62 88888.00 2013-06-06 09:38:22.750 157 12590.05 159.40 54717.62 88888.00 2013-06-06 09:38:22.875 157 12590.00 159.35 54717.65 88888.00 2013-06-06 09:38:23.000 157 12590.02 159.35 54717.60 88888.00 2013-06-06 09:38:23.125 157 12590.00 159.35 54717.57 88888.00 2013-06-06 09:38:23.250 157 12589.92 159.32 54717.60 88888.00 2013-06-06 09:38:23.375 157 12589.95 159.30 54717.60 88888.00 2013-06-06 09:38:23.500 157 12589.92 159.28 54717.57 88888.00 2013-06-06 09:38:23.625 157 12589.90 159.25 54717.57 88888.00 2013-06-06 09:38:23.750 157 12589.88 159.22 54717.53 88888.00 2013-06-06 09:38:23.875 157 12589.85 159.22 54717.53 88888.00 2013-06-06 09:38:24.000 157 12589.88 159.22 54717.47 88888.00 2013-06-06 09:38:24.125 157 12589.90 159.20 54717.50 88888.00 2013-06-06 09:38:24.250 157 12589.90 159.15 54717.50 88888.00 2013-06-06 09:38:24.375 157 12589.80 159.07 54717.47 88888.00 2013-06-06 09:38:24.500 157 12589.75 159.03 54717.45 88888.00 2013-06-06 09:38:24.625 157 12589.80 159.05 54717.47 88888.00 2013-06-06 09:38:24.750 157 12589.83 159.03 54717.47 88888.00 2013-06-06 09:38:24.875 157 12589.83 158.97 54717.43 88888.00 2013-06-06 09:38:25.000 157 12589.83 158.97 54717.40 88888.00 2013-06-06 09:38:25.125 157 12589.77 158.93 54717.40 88888.00 2013-06-06 09:38:25.250 157 12589.73 158.82 54717.35 88888.00 2013-06-06 09:38:25.375 157 12589.77 158.80 54717.35 88888.00 2013-06-06 09:38:25.500 157 12589.85 158.80 54717.38 88888.00 2013-06-06 09:38:25.625 157 12589.85 158.78 54717.40 88888.00 2013-06-06 09:38:25.750 157 12589.75 158.75 54717.38 88888.00 2013-06-06 09:38:25.875 157 12589.67 158.72 54717.35 88888.00 2013-06-06 09:38:26.000 157 12589.67 158.65 54717.32 88888.00 2013-06-06 09:38:26.125 157 12589.67 158.57 54717.35 88888.00 2013-06-06 09:38:26.250 157 12589.60 158.50 54717.35 88888.00 2013-06-06 09:38:26.375 157 12589.55 158.47 54717.30 88888.00 2013-06-06 09:38:26.500 157 12589.52 158.47 54717.30 88888.00 2013-06-06 09:38:26.625 157 12589.48 158.45 54717.35 88888.00 2013-06-06 09:38:26.750 157 12589.45 158.40 54717.35 88888.00 2013-06-06 09:38:26.875 157 12589.42 158.35 54717.32 88888.00 2013-06-06 09:38:27.000 157 12589.38 158.32 54717.32 88888.00 2013-06-06 09:38:27.125 157 12589.30 158.30 54717.32 88888.00 2013-06-06 09:38:27.250 157 12589.17 158.25 54717.32 88888.00 2013-06-06 09:38:27.375 157 12589.12 158.28 54717.32 88888.00 2013-06-06 09:38:27.500 157 12589.10 158.22 54717.30 88888.00 2013-06-06 09:38:27.625 157 12589.12 158.15 54717.28 88888.00 2013-06-06 09:38:27.750 157 12589.08 158.12 54717.28 88888.00 2013-06-06 09:38:27.875 157 12589.05 158.07 54717.28 88888.00 2013-06-06 09:38:28.000 157 12589.05 158.00 54717.22 88888.00 2013-06-06 09:38:28.125 157 12589.02 157.97 54717.25 88888.00 2013-06-06 09:38:28.250 157 12588.92 157.93 54717.25 88888.00 2013-06-06 09:38:28.375 157 12588.88 157.93 54717.22 88888.00 2013-06-06 09:38:28.500 157 12588.88 157.90 54717.20 88888.00 2013-06-06 09:38:28.625 157 12588.88 157.85 54717.20 88888.00 2013-06-06 09:38:28.750 157 12588.80 157.80 54717.15 88888.00 2013-06-06 09:38:28.875 157 12588.75 157.78 54717.15 88888.00 2013-06-06 09:38:29.000 157 12588.73 157.78 54717.15 88888.00 2013-06-06 09:38:29.125 157 12588.75 157.75 54717.15 88888.00 2013-06-06 09:38:29.250 157 12588.70 157.70 54717.12 88888.00 2013-06-06 09:38:29.375 157 12588.65 157.68 54717.10 88888.00 2013-06-06 09:38:29.500 157 12588.65 157.62 54717.07 88888.00 2013-06-06 09:38:29.625 157 12588.60 157.60 54717.07 88888.00 2013-06-06 09:38:29.750 157 12588.67 157.55 54717.05 88888.00 2013-06-06 09:38:29.875 157 12588.75 157.47 54717.07 88888.00 2013-06-06 09:38:30.000 157 12588.75 157.47 54717.03 88888.00 2013-06-06 09:38:30.125 157 12588.65 157.43 54717.03 88888.00 2013-06-06 09:38:30.250 157 12588.55 157.35 54717.00 88888.00 2013-06-06 09:38:30.375 157 12588.50 157.32 54717.00 88888.00 2013-06-06 09:38:30.500 157 12588.45 157.30 54717.00 88888.00 2013-06-06 09:38:30.625 157 12588.40 157.28 54717.00 88888.00 2013-06-06 09:38:30.750 157 12588.38 157.20 54717.00 88888.00 2013-06-06 09:38:30.875 157 12588.38 157.18 54716.97 88888.00 2013-06-06 09:38:31.000 157 12588.35 157.18 54716.95 88888.00 2013-06-06 09:38:31.125 157 12588.30 157.18 54716.95 88888.00 2013-06-06 09:38:31.250 157 12588.23 157.07 54716.93 88888.00 2013-06-06 09:38:31.375 157 12588.23 157.05 54716.90 88888.00 2013-06-06 09:38:31.500 157 12588.17 157.07 54716.90 88888.00 2013-06-06 09:38:31.625 157 12588.12 157.05 54716.88 88888.00 2013-06-06 09:38:31.750 157 12588.10 157.00 54716.88 88888.00 2013-06-06 09:38:31.875 157 12588.08 156.95 54716.85 88888.00 2013-06-06 09:38:32.000 157 12588.02 156.90 54716.85 88888.00 2013-06-06 09:38:32.125 157 12587.95 156.85 54716.88 88888.00 2013-06-06 09:38:32.250 157 12587.83 156.82 54716.88 88888.00 2013-06-06 09:38:32.375 157 12587.85 156.82 54716.85 88888.00 2013-06-06 09:38:32.500 157 12587.77 156.80 54716.80 88888.00 2013-06-06 09:38:32.625 157 12587.73 156.78 54716.80 88888.00 2013-06-06 09:38:32.750 157 12587.70 156.78 54716.78 88888.00 2013-06-06 09:38:32.875 157 12587.62 156.72 54716.75 88888.00 2013-06-06 09:38:33.000 157 12587.60 156.68 54716.72 88888.00 2013-06-06 09:38:33.125 157 12587.50 156.65 54716.75 88888.00 2013-06-06 09:38:33.250 157 12587.42 156.65 54716.72 88888.00 2013-06-06 09:38:33.375 157 12587.42 156.62 54716.70 88888.00 2013-06-06 09:38:33.500 157 12587.42 156.62 54716.68 88888.00 2013-06-06 09:38:33.625 157 12587.40 156.62 54716.70 88888.00 2013-06-06 09:38:33.750 157 12587.38 156.62 54716.68 88888.00 2013-06-06 09:38:33.875 157 12587.33 156.62 54716.68 88888.00 2013-06-06 09:38:34.000 157 12587.35 156.62 54716.65 88888.00 2013-06-06 09:38:34.125 157 12587.35 156.62 54716.62 88888.00 2013-06-06 09:38:34.250 157 12587.35 156.62 54716.60 88888.00 2013-06-06 09:38:34.375 157 12587.35 156.65 54716.60 88888.00 2013-06-06 09:38:34.500 157 12587.30 156.65 54716.57 88888.00 2013-06-06 09:38:34.625 157 12587.27 156.70 54716.55 88888.00 2013-06-06 09:38:34.750 157 12587.30 156.70 54716.53 88888.00 2013-06-06 09:38:34.875 157 12587.40 156.70 54716.50 88888.00 2013-06-06 09:38:35.000 157 12587.45 156.70 54716.47 88888.00 2013-06-06 09:38:35.125 157 12587.45 156.75 54716.45 88888.00 2013-06-06 09:38:35.250 157 12587.45 156.75 54716.40 88888.00 2013-06-06 09:38:35.375 157 12587.48 156.80 54716.38 88888.00 2013-06-06 09:38:35.500 157 12587.42 156.82 54716.32 88888.00 2013-06-06 09:38:35.625 157 12587.45 156.85 54716.30 88888.00 2013-06-06 09:38:35.750 157 12587.52 156.90 54716.30 88888.00 2013-06-06 09:38:35.875 157 12587.58 156.90 54716.28 88888.00 2013-06-06 09:38:36.000 157 12587.58 156.90 54716.22 88888.00 2013-06-06 09:38:36.125 157 12587.55 156.95 54716.20 88888.00 2013-06-06 09:38:36.250 157 12587.52 156.97 54716.18 88888.00 2013-06-06 09:38:36.375 157 12587.58 157.03 54716.18 88888.00 2013-06-06 09:38:36.500 157 12587.58 157.03 54716.15 88888.00 2013-06-06 09:38:36.625 157 12587.60 157.07 54716.12 88888.00 2013-06-06 09:38:36.750 157 12587.65 157.15 54716.15 88888.00 2013-06-06 09:38:36.875 157 12587.67 157.15 54716.07 88888.00 2013-06-06 09:38:37.000 157 12587.65 157.12 54716.05 88888.00 2013-06-06 09:38:37.125 157 12587.58 157.10 54716.03 88888.00 2013-06-06 09:38:37.250 157 12587.55 157.12 54716.03 88888.00 2013-06-06 09:38:37.375 157 12587.55 157.10 54715.97 88888.00 2013-06-06 09:38:37.500 157 12587.60 157.07 54715.95 88888.00 2013-06-06 09:38:37.625 157 12587.65 157.07 54715.95 88888.00 2013-06-06 09:38:37.750 157 12587.62 157.10 54715.95 88888.00 2013-06-06 09:38:37.875 157 12587.70 157.10 54715.93 88888.00 2013-06-06 09:38:38.000 157 12587.70 157.10 54715.90 88888.00 2013-06-06 09:38:38.125 157 12587.60 157.05 54715.90 88888.00 2013-06-06 09:38:38.250 157 12587.58 157.03 54715.88 88888.00 2013-06-06 09:38:38.375 157 12587.62 157.00 54715.88 88888.00 2013-06-06 09:38:38.500 157 12587.52 157.00 54715.82 88888.00 2013-06-06 09:38:38.625 157 12587.48 156.95 54715.80 88888.00 2013-06-06 09:38:38.750 157 12587.48 156.88 54715.78 88888.00 2013-06-06 09:38:38.875 157 12587.50 156.82 54715.72 88888.00 2013-06-06 09:38:39.000 157 12587.42 156.82 54715.70 88888.00 2013-06-06 09:38:39.125 157 12587.33 156.82 54715.72 88888.00 2013-06-06 09:38:39.250 157 12587.27 156.75 54715.72 88888.00 2013-06-06 09:38:39.375 157 12587.35 156.78 54715.75 88888.00 2013-06-06 09:38:39.500 157 12587.30 156.70 54715.68 88888.00 2013-06-06 09:38:39.625 157 12587.23 156.68 54715.65 88888.00 2013-06-06 09:38:39.750 157 12587.20 156.70 54715.68 88888.00 2013-06-06 09:38:39.875 157 12587.15 156.62 54715.65 88888.00 2013-06-06 09:38:40.000 157 12587.10 156.57 54715.62 88888.00 2013-06-06 09:38:40.125 157 12587.08 156.55 54715.65 88888.00 2013-06-06 09:38:40.250 157 12587.02 156.53 54715.65 88888.00 2013-06-06 09:38:40.375 157 12587.02 156.50 54715.62 88888.00 2013-06-06 09:38:40.500 157 12586.98 156.45 54715.57 88888.00 2013-06-06 09:38:40.625 157 12587.02 156.43 54715.55 88888.00 2013-06-06 09:38:40.750 157 12587.00 156.43 54715.55 88888.00 2013-06-06 09:38:40.875 157 12586.95 156.38 54715.55 88888.00 2013-06-06 09:38:41.000 157 12586.85 156.30 54715.47 88888.00 2013-06-06 09:38:41.125 157 12586.88 156.30 54715.50 88888.00 2013-06-06 09:38:41.250 157 12586.88 156.30 54715.47 88888.00 2013-06-06 09:38:41.375 157 12586.90 156.28 54715.45 88888.00 2013-06-06 09:38:41.500 157 12586.88 156.25 54715.43 88888.00 2013-06-06 09:38:41.625 157 12586.90 156.25 54715.40 88888.00 2013-06-06 09:38:41.750 157 12586.92 156.22 54715.38 88888.00 2013-06-06 09:38:41.875 157 12586.95 156.20 54715.35 88888.00 2013-06-06 09:38:42.000 157 12587.02 156.12 54715.32 88888.00 2013-06-06 09:38:42.125 157 12587.08 156.12 54715.32 88888.00 2013-06-06 09:38:42.250 157 12586.98 156.05 54715.30 88888.00 2013-06-06 09:38:42.375 157 12586.98 156.05 54715.28 88888.00 2013-06-06 09:38:42.500 157 12586.92 156.05 54715.22 88888.00 2013-06-06 09:38:42.625 157 12586.88 156.00 54715.18 88888.00 2013-06-06 09:38:42.750 157 12586.88 155.95 54715.15 88888.00 2013-06-06 09:38:42.875 157 12586.92 155.95 54715.18 88888.00 2013-06-06 09:38:43.000 157 12586.92 155.95 54715.22 88888.00 2013-06-06 09:38:43.125 157 12586.90 155.97 54715.18 88888.00 2013-06-06 09:38:43.250 157 12586.88 155.93 54715.12 88888.00 2013-06-06 09:38:43.375 157 12586.88 155.90 54715.07 88888.00 2013-06-06 09:38:43.500 157 12586.90 155.88 54715.05 88888.00 2013-06-06 09:38:43.625 157 12587.00 155.85 54715.07 88888.00 2013-06-06 09:38:43.750 157 12587.02 155.80 54715.05 88888.00 2013-06-06 09:38:43.875 157 12587.05 155.80 54715.00 88888.00 2013-06-06 09:38:44.000 157 12587.10 155.78 54714.97 88888.00 2013-06-06 09:38:44.125 157 12587.20 155.78 54714.95 88888.00 2013-06-06 09:38:44.250 157 12587.20 155.70 54714.93 88888.00 2013-06-06 09:38:44.375 157 12587.17 155.70 54714.90 88888.00 2013-06-06 09:38:44.500 157 12587.20 155.65 54714.90 88888.00 2013-06-06 09:38:44.625 157 12587.23 155.65 54714.85 88888.00 2013-06-06 09:38:44.750 157 12587.25 155.62 54714.85 88888.00 2013-06-06 09:38:44.875 157 12587.27 155.62 54714.85 88888.00 2013-06-06 09:38:45.000 157 12587.38 155.55 54714.82 88888.00 2013-06-06 09:38:45.125 157 12587.40 155.53 54714.78 88888.00 2013-06-06 09:38:45.250 157 12587.40 155.47 54714.72 88888.00 2013-06-06 09:38:45.375 157 12587.50 155.50 54714.75 88888.00 2013-06-06 09:38:45.500 157 12587.48 155.50 54714.72 88888.00 2013-06-06 09:38:45.625 157 12587.48 155.47 54714.72 88888.00 2013-06-06 09:38:45.750 157 12587.58 155.45 54714.70 88888.00 2013-06-06 09:38:45.875 157 12587.60 155.40 54714.70 88888.00 2013-06-06 09:38:46.000 157 12587.50 155.35 54714.62 88888.00 2013-06-06 09:38:46.125 157 12587.48 155.32 54714.62 88888.00 2013-06-06 09:38:46.250 157 12587.42 155.28 54714.60 88888.00 2013-06-06 09:38:46.375 157 12587.50 155.28 54714.57 88888.00 2013-06-06 09:38:46.500 157 12587.55 155.28 54714.60 88888.00 2013-06-06 09:38:46.625 157 12587.55 155.25 54714.57 88888.00 2013-06-06 09:38:46.750 157 12587.45 155.20 54714.55 88888.00 2013-06-06 09:38:46.875 157 12587.38 155.18 54714.53 88888.00 2013-06-06 09:38:47.000 157 12587.33 155.12 54714.50 88888.00 2013-06-06 09:38:47.125 157 12587.30 155.07 54714.50 88888.00 2013-06-06 09:38:47.250 157 12587.27 155.03 54714.47 88888.00 2013-06-06 09:38:47.375 157 12587.25 154.97 54714.50 88888.00 2013-06-06 09:38:47.500 157 12587.20 154.95 54714.50 88888.00 2013-06-06 09:38:47.625 157 12587.12 154.88 54714.47 88888.00 2013-06-06 09:38:47.750 157 12587.05 154.85 54714.45 88888.00 2013-06-06 09:38:47.875 157 12586.98 154.80 54714.47 88888.00 2013-06-06 09:38:48.000 157 12586.98 154.75 54714.45 88888.00 2013-06-06 09:38:48.125 157 12586.90 154.68 54714.45 88888.00 2013-06-06 09:38:48.250 157 12586.77 154.57 54714.43 88888.00 2013-06-06 09:38:48.375 157 12586.70 154.50 54714.43 88888.00 2013-06-06 09:38:48.500 157 12586.60 154.43 54714.43 88888.00 2013-06-06 09:38:48.625 157 12586.52 154.40 54714.43 88888.00 2013-06-06 09:38:48.750 157 12586.48 154.35 54714.40 88888.00 2013-06-06 09:38:48.875 157 12586.35 154.28 54714.40 88888.00 2013-06-06 09:38:49.000 157 12586.27 154.22 54714.38 88888.00 2013-06-06 09:38:49.125 157 12586.23 154.20 54714.38 88888.00 2013-06-06 09:38:49.250 157 12586.12 154.07 54714.35 88888.00 2013-06-06 09:38:49.375 157 12586.12 154.05 54714.35 88888.00 2013-06-06 09:38:49.500 157 12586.10 153.97 54714.35 88888.00 2013-06-06 09:38:49.625 157 12586.15 153.95 54714.38 88888.00 2013-06-06 09:38:49.750 157 12586.12 153.95 54714.38 88888.00 2013-06-06 09:38:49.875 157 12586.05 153.88 54714.38 88888.00 2013-06-06 09:38:50.000 157 12586.05 153.82 54714.30 88888.00 2013-06-06 09:38:50.125 157 12586.05 153.78 54714.28 88888.00 2013-06-06 09:38:50.250 157 12586.02 153.78 54714.28 88888.00 2013-06-06 09:38:50.375 157 12586.05 153.78 54714.30 88888.00 2013-06-06 09:38:50.500 157 12586.05 153.78 54714.25 88888.00 2013-06-06 09:38:50.625 157 12586.02 153.78 54714.25 88888.00 2013-06-06 09:38:50.750 157 12586.08 153.75 54714.20 88888.00 2013-06-06 09:38:50.875 157 12586.12 153.75 54714.18 88888.00 2013-06-06 09:38:51.000 157 12586.17 153.72 54714.18 88888.00 2013-06-06 09:38:51.125 157 12586.25 153.75 54714.12 88888.00 2013-06-06 09:38:51.250 157 12586.25 153.75 54714.12 88888.00 2013-06-06 09:38:51.375 157 12586.33 153.80 54714.10 88888.00 2013-06-06 09:38:51.500 157 12586.35 153.78 54714.07 88888.00 2013-06-06 09:38:51.625 157 12586.40 153.80 54714.07 88888.00 2013-06-06 09:38:51.750 157 12586.42 153.80 54714.03 88888.00 2013-06-06 09:38:51.875 157 12586.45 153.82 54714.00 88888.00 2013-06-06 09:38:52.000 157 12586.45 153.85 54713.97 88888.00 2013-06-06 09:38:52.125 157 12586.48 153.82 54713.97 88888.00 2013-06-06 09:38:52.250 157 12586.45 153.82 54713.95 88888.00 2013-06-06 09:38:52.375 157 12586.55 153.90 54713.95 88888.00 2013-06-06 09:38:52.500 157 12586.60 153.95 54713.90 88888.00 2013-06-06 09:38:52.625 157 12586.65 153.97 54713.88 88888.00 2013-06-06 09:38:52.750 157 12586.70 153.97 54713.88 88888.00 2013-06-06 09:38:52.875 157 12586.70 153.97 54713.82 88888.00 2013-06-06 09:38:53.000 157 12586.67 154.00 54713.80 88888.00 2013-06-06 09:38:53.125 157 12586.67 154.00 54713.80 88888.00 2013-06-06 09:38:53.250 157 12586.62 154.07 54713.78 88888.00 2013-06-06 09:38:53.375 157 12586.65 154.10 54713.75 88888.00 2013-06-06 09:38:53.500 157 12586.60 154.10 54713.72 88888.00 2013-06-06 09:38:53.625 157 12586.58 154.10 54713.72 88888.00 2013-06-06 09:38:53.750 157 12586.62 154.12 54713.70 88888.00 2013-06-06 09:38:53.875 157 12586.67 154.10 54713.68 88888.00 2013-06-06 09:38:54.000 157 12586.70 154.12 54713.65 88888.00 2013-06-06 09:38:54.125 157 12586.62 154.15 54713.68 88888.00 2013-06-06 09:38:54.250 157 12586.60 154.10 54713.65 88888.00 2013-06-06 09:38:54.375 157 12586.73 154.15 54713.62 88888.00 2013-06-06 09:38:54.500 157 12586.73 154.20 54713.62 88888.00 2013-06-06 09:38:54.625 157 12586.62 154.20 54713.60 88888.00 2013-06-06 09:38:54.750 157 12586.55 154.20 54713.57 88888.00 2013-06-06 09:38:54.875 157 12586.65 154.15 54713.53 88888.00 2013-06-06 09:38:55.000 157 12586.73 154.12 54713.53 88888.00 2013-06-06 09:38:55.125 157 12586.73 154.10 54713.53 88888.00 2013-06-06 09:38:55.250 157 12586.73 154.12 54713.50 88888.00 2013-06-06 09:38:55.375 157 12586.70 154.10 54713.45 88888.00 2013-06-06 09:38:55.500 157 12586.62 154.05 54713.45 88888.00 2013-06-06 09:38:55.625 157 12586.58 154.07 54713.45 88888.00 2013-06-06 09:38:55.750 157 12586.60 154.12 54713.43 88888.00 2013-06-06 09:38:55.875 157 12586.65 154.12 54713.43 88888.00 2013-06-06 09:38:56.000 157 12586.60 154.10 54713.40 88888.00 2013-06-06 09:38:56.125 157 12586.62 154.07 54713.38 88888.00 2013-06-06 09:38:56.250 157 12586.58 154.07 54713.35 88888.00 2013-06-06 09:38:56.375 157 12586.52 154.10 54713.35 88888.00 2013-06-06 09:38:56.500 157 12586.50 154.10 54713.30 88888.00 2013-06-06 09:38:56.625 157 12586.50 154.07 54713.30 88888.00 2013-06-06 09:38:56.750 157 12586.50 154.07 54713.28 88888.00 2013-06-06 09:38:56.875 157 12586.50 154.07 54713.28 88888.00 2013-06-06 09:38:57.000 157 12586.52 154.05 54713.28 88888.00 2013-06-06 09:38:57.125 157 12586.62 154.03 54713.28 88888.00 2013-06-06 09:38:57.250 157 12586.65 154.03 54713.30 88888.00 2013-06-06 09:38:57.375 157 12586.67 154.03 54713.28 88888.00 2013-06-06 09:38:57.500 157 12586.65 154.03 54713.22 88888.00 2013-06-06 09:38:57.625 157 12586.62 154.00 54713.18 88888.00 2013-06-06 09:38:57.750 157 12586.60 153.93 54713.15 88888.00 2013-06-06 09:38:57.875 157 12586.62 153.97 54713.12 88888.00 2013-06-06 09:38:58.000 157 12586.67 153.95 54713.12 88888.00 2013-06-06 09:38:58.125 157 12586.73 153.95 54713.10 88888.00 2013-06-06 09:38:58.250 157 12586.65 154.00 54713.12 88888.00 2013-06-06 09:38:58.375 157 12586.62 154.00 54713.10 88888.00 2013-06-06 09:38:58.500 157 12586.62 154.00 54713.12 88888.00 2013-06-06 09:38:58.625 157 12586.70 153.97 54713.12 88888.00 2013-06-06 09:38:58.750 157 12586.62 153.97 54713.07 88888.00 2013-06-06 09:38:58.875 157 12586.65 153.95 54713.03 88888.00 2013-06-06 09:38:59.000 157 12586.67 153.97 54713.00 88888.00 2013-06-06 09:38:59.125 157 12586.70 153.97 54713.03 88888.00 2013-06-06 09:38:59.250 157 12586.70 153.97 54713.03 88888.00 2013-06-06 09:38:59.375 157 12586.70 153.97 54713.03 88888.00 2013-06-06 09:38:59.500 157 12586.73 153.95 54713.00 88888.00 2013-06-06 09:38:59.625 157 12586.77 153.95 54712.95 88888.00 2013-06-06 09:38:59.750 157 12586.73 153.93 54712.97 88888.00 2013-06-06 09:38:59.875 157 12586.70 153.93 54712.93 88888.00 2013-06-06 09:39:00.000 157 12586.73 153.93 54712.93 88888.00 2013-06-06 09:39:00.125 157 12586.70 153.90 54712.93 88888.00 2013-06-06 09:39:00.250 157 12586.75 153.90 54712.88 88888.00 2013-06-06 09:39:00.375 157 12586.83 153.93 54712.93 88888.00 2013-06-06 09:39:00.500 157 12586.85 153.88 54712.88 88888.00 2013-06-06 09:39:00.625 157 12586.88 153.85 54712.85 88888.00 2013-06-06 09:39:00.750 157 12586.85 153.85 54712.82 88888.00 2013-06-06 09:39:00.875 157 12586.88 153.88 54712.82 88888.00 2013-06-06 09:39:01.000 157 12586.95 153.90 54712.80 88888.00 2013-06-06 09:39:01.125 157 12586.98 153.88 54712.80 88888.00 2013-06-06 09:39:01.250 157 12587.02 153.85 54712.80 88888.00 2013-06-06 09:39:01.375 157 12587.12 153.85 54712.78 88888.00 2013-06-06 09:39:01.500 157 12587.10 153.88 54712.75 88888.00 2013-06-06 09:39:01.625 157 12587.00 153.85 54712.72 88888.00 2013-06-06 09:39:01.750 157 12587.00 153.88 54712.72 88888.00 2013-06-06 09:39:01.875 157 12587.08 153.93 54712.75 88888.00 2013-06-06 09:39:02.000 157 12587.12 153.90 54712.72 88888.00 2013-06-06 09:39:02.125 157 12587.10 153.90 54712.70 88888.00 2013-06-06 09:39:02.250 157 12587.12 153.90 54712.70 88888.00 2013-06-06 09:39:02.375 157 12587.12 153.88 54712.68 88888.00 2013-06-06 09:39:02.500 157 12587.10 153.88 54712.70 88888.00 2013-06-06 09:39:02.625 157 12587.12 153.93 54712.68 88888.00 2013-06-06 09:39:02.750 157 12587.10 153.95 54712.70 88888.00 2013-06-06 09:39:02.875 157 12587.05 153.95 54712.68 88888.00 2013-06-06 09:39:03.000 157 12586.98 153.95 54712.65 88888.00 2013-06-06 09:39:03.125 157 12586.88 153.97 54712.62 88888.00 2013-06-06 09:39:03.250 157 12586.80 153.97 54712.60 88888.00 2013-06-06 09:39:03.375 157 12586.77 153.95 54712.57 88888.00 2013-06-06 09:39:03.500 157 12586.70 153.97 54712.55 88888.00 2013-06-06 09:39:03.625 157 12586.60 154.00 54712.57 88888.00 2013-06-06 09:39:03.750 157 12586.52 154.03 54712.57 88888.00 2013-06-06 09:39:03.875 157 12586.50 154.03 54712.60 88888.00 2013-06-06 09:39:04.000 157 12586.45 153.97 54712.57 88888.00 2013-06-06 09:39:04.125 157 12586.40 154.00 54712.57 88888.00 2013-06-06 09:39:04.250 157 12586.27 153.95 54712.55 88888.00 2013-06-06 09:39:04.375 157 12586.25 153.97 54712.57 88888.00 2013-06-06 09:39:04.500 157 12586.23 153.97 54712.57 88888.00 2013-06-06 09:39:04.625 157 12586.17 153.90 54712.55 88888.00 2013-06-06 09:39:04.750 157 12586.12 153.85 54712.55 88888.00 2013-06-06 09:39:04.875 157 12586.02 153.82 54712.55 88888.00 2013-06-06 09:39:05.000 157 12585.98 153.75 54712.53 88888.00 2013-06-06 09:39:05.125 157 12585.92 153.70 54712.55 88888.00 2013-06-06 09:39:05.250 157 12585.85 153.68 54712.53 88888.00 2013-06-06 09:39:05.375 157 12585.85 153.62 54712.50 88888.00 2013-06-06 09:39:05.500 157 12585.77 153.55 54712.45 88888.00 2013-06-06 09:39:05.625 157 12585.73 153.53 54712.45 88888.00 2013-06-06 09:39:05.750 157 12585.70 153.50 54712.47 88888.00 2013-06-06 09:39:05.875 157 12585.67 153.43 54712.45 88888.00 2013-06-06 09:39:06.000 157 12585.62 153.32 54712.45 88888.00 2013-06-06 09:39:06.125 157 12585.60 153.28 54712.43 88888.00 2013-06-06 09:39:06.250 157 12585.58 153.20 54712.40 88888.00 2013-06-06 09:39:06.375 157 12585.58 153.15 54712.40 88888.00 2013-06-06 09:39:06.500 157 12585.60 153.10 54712.40 88888.00 2013-06-06 09:39:06.625 157 12585.65 153.05 54712.38 88888.00 2013-06-06 09:39:06.750 157 12585.67 153.00 54712.35 88888.00 2013-06-06 09:39:06.875 157 12585.75 152.97 54712.35 88888.00 2013-06-06 09:39:07.000 157 12585.75 152.90 54712.32 88888.00 2013-06-06 09:39:07.125 157 12585.73 152.85 54712.30 88888.00 2013-06-06 09:39:07.250 157 12585.70 152.78 54712.28 88888.00 2013-06-06 09:39:07.375 157 12585.70 152.75 54712.25 88888.00 2013-06-06 09:39:07.500 157 12585.75 152.72 54712.25 88888.00 2013-06-06 09:39:07.625 157 12585.77 152.75 54712.28 88888.00 2013-06-06 09:39:07.750 157 12585.83 152.75 54712.28 88888.00 2013-06-06 09:39:07.875 157 12585.90 152.68 54712.22 88888.00 2013-06-06 09:39:08.000 157 12585.98 152.65 54712.20 88888.00 2013-06-06 09:39:08.125 157 12585.98 152.68 54712.15 88888.00 2013-06-06 09:39:08.250 157 12585.92 152.65 54712.12 88888.00 2013-06-06 09:39:08.375 157 12586.08 152.65 54712.15 88888.00 2013-06-06 09:39:08.500 157 12586.10 152.62 54712.12 88888.00 2013-06-06 09:39:08.625 157 12586.05 152.57 54712.12 88888.00 2013-06-06 09:39:08.750 157 12586.05 152.55 54712.07 88888.00 2013-06-06 09:39:08.875 157 12586.00 152.55 54712.05 88888.00 2013-06-06 09:39:09.000 157 12585.95 152.55 54712.03 88888.00 2013-06-06 09:39:09.125 157 12585.98 152.57 54712.03 88888.00 2013-06-06 09:39:09.250 157 12585.95 152.60 54712.03 88888.00 2013-06-06 09:39:09.375 157 12585.98 152.65 54712.03 88888.00 2013-06-06 09:39:09.500 157 12585.88 152.60 54712.00 88888.00 2013-06-06 09:39:09.625 157 12585.83 152.60 54711.97 88888.00 2013-06-06 09:39:09.750 157 12585.83 152.55 54711.97 88888.00 2013-06-06 09:39:09.875 157 12585.77 152.57 54711.95 88888.00 2013-06-06 09:39:10.000 157 12585.73 152.60 54711.97 88888.00 2013-06-06 09:39:10.125 157 12585.65 152.60 54711.95 88888.00 2013-06-06 09:39:10.250 157 12585.58 152.60 54711.93 88888.00 2013-06-06 09:39:10.375 157 12585.58 152.62 54711.90 88888.00 2013-06-06 09:39:10.500 157 12585.55 152.65 54711.90 88888.00 2013-06-06 09:39:10.625 157 12585.48 152.68 54711.88 88888.00 2013-06-06 09:39:10.750 157 12585.33 152.68 54711.88 88888.00 2013-06-06 09:39:10.875 157 12585.30 152.65 54711.82 88888.00 2013-06-06 09:39:11.000 157 12585.33 152.68 54711.82 88888.00 2013-06-06 09:39:11.125 157 12585.33 152.68 54711.78 88888.00 2013-06-06 09:39:11.250 157 12585.25 152.68 54711.75 88888.00 2013-06-06 09:39:11.375 157 12585.25 152.70 54711.75 88888.00 2013-06-06 09:39:11.500 157 12585.25 152.70 54711.75 88888.00 2013-06-06 09:39:11.625 157 12585.20 152.75 54711.72 88888.00 2013-06-06 09:39:11.750 157 12585.05 152.72 54711.70 88888.00 2013-06-06 09:39:11.875 157 12584.95 152.75 54711.72 88888.00 2013-06-06 09:39:12.000 157 12584.92 152.75 54711.70 88888.00 2013-06-06 09:39:12.125 157 12584.90 152.72 54711.68 88888.00 2013-06-06 09:39:12.250 157 12584.83 152.70 54711.65 88888.00 2013-06-06 09:39:12.375 157 12584.85 152.72 54711.65 88888.00 2013-06-06 09:39:12.500 157 12584.83 152.72 54711.62 88888.00 2013-06-06 09:39:12.625 157 12584.77 152.72 54711.60 88888.00 2013-06-06 09:39:12.750 157 12584.77 152.75 54711.60 88888.00 2013-06-06 09:39:12.875 157 12584.75 152.75 54711.60 88888.00 2013-06-06 09:39:13.000 157 12584.80 152.75 54711.57 88888.00 2013-06-06 09:39:13.125 157 12584.77 152.72 54711.55 88888.00 2013-06-06 09:39:13.250 157 12584.83 152.68 54711.53 88888.00 2013-06-06 09:39:13.375 157 12584.88 152.70 54711.53 88888.00 2013-06-06 09:39:13.500 157 12584.83 152.65 54711.47 88888.00 2013-06-06 09:39:13.625 157 12584.83 152.62 54711.45 88888.00 2013-06-06 09:39:13.750 157 12584.80 152.62 54711.45 88888.00 2013-06-06 09:39:13.875 157 12584.83 152.57 54711.43 88888.00 2013-06-06 09:39:14.000 157 12584.83 152.57 54711.43 88888.00 2013-06-06 09:39:14.125 157 12584.83 152.53 54711.40 88888.00 2013-06-06 09:39:14.250 157 12584.73 152.47 54711.38 88888.00 2013-06-06 09:39:14.375 157 12584.73 152.50 54711.35 88888.00 2013-06-06 09:39:14.500 157 12584.73 152.50 54711.30 88888.00 2013-06-06 09:39:14.625 157 12584.70 152.47 54711.32 88888.00 2013-06-06 09:39:14.750 157 12584.77 152.45 54711.30 88888.00 2013-06-06 09:39:14.875 157 12584.83 152.43 54711.28 88888.00 2013-06-06 09:39:15.000 157 12584.73 152.40 54711.28 88888.00 2013-06-06 09:39:15.125 157 12584.67 152.38 54711.25 88888.00 2013-06-06 09:39:15.250 157 12584.67 152.32 54711.20 88888.00 2013-06-06 09:39:15.375 157 12584.80 152.35 54711.20 88888.00 2013-06-06 09:39:15.500 157 12584.83 152.40 54711.18 88888.00 2013-06-06 09:39:15.625 157 12584.80 152.43 54711.18 88888.00 2013-06-06 09:39:15.750 157 12584.77 152.40 54711.12 88888.00 2013-06-06 09:39:15.875 157 12584.80 152.38 54711.12 88888.00 2013-06-06 09:39:16.000 157 12584.85 152.38 54711.07 88888.00 2013-06-06 09:39:16.125 157 12584.92 152.35 54711.05 88888.00 2013-06-06 09:39:16.250 157 12584.90 152.38 54711.05 88888.00 2013-06-06 09:39:16.375 157 12584.90 152.43 54711.03 88888.00 2013-06-06 09:39:16.500 157 12584.90 152.43 54711.00 88888.00 2013-06-06 09:39:16.625 157 12584.92 152.43 54710.97 88888.00 2013-06-06 09:39:16.750 157 12584.92 152.47 54710.93 88888.00 2013-06-06 09:39:16.875 157 12584.95 152.47 54710.88 88888.00 2013-06-06 09:39:17.000 157 12585.00 152.50 54710.88 88888.00 2013-06-06 09:39:17.125 157 12584.98 152.50 54710.88 88888.00 2013-06-06 09:39:17.250 157 12584.90 152.50 54710.82 88888.00 2013-06-06 09:39:17.375 157 12584.95 152.55 54710.82 88888.00 2013-06-06 09:39:17.500 157 12584.98 152.53 54710.78 88888.00 2013-06-06 09:39:17.625 157 12584.92 152.47 54710.75 88888.00 2013-06-06 09:39:17.750 157 12584.85 152.47 54710.72 88888.00 2013-06-06 09:39:17.875 157 12584.83 152.47 54710.72 88888.00 2013-06-06 09:39:18.000 157 12584.83 152.55 54710.72 88888.00 2013-06-06 09:39:18.125 157 12584.80 152.50 54710.72 88888.00 2013-06-06 09:39:18.250 157 12584.67 152.45 54710.68 88888.00 2013-06-06 09:39:18.375 157 12584.70 152.47 54710.70 88888.00 2013-06-06 09:39:18.500 157 12584.65 152.50 54710.68 88888.00 2013-06-06 09:39:18.625 157 12584.58 152.53 54710.62 88888.00 2013-06-06 09:39:18.750 157 12584.50 152.50 54710.60 88888.00 2013-06-06 09:39:18.875 157 12584.42 152.47 54710.60 88888.00 2013-06-06 09:39:19.000 157 12584.40 152.50 54710.57 88888.00 2013-06-06 09:39:19.125 157 12584.35 152.53 54710.60 88888.00 2013-06-06 09:39:19.250 157 12584.25 152.53 54710.57 88888.00 2013-06-06 09:39:19.375 157 12584.23 152.55 54710.60 88888.00 2013-06-06 09:39:19.500 157 12584.17 152.55 54710.53 88888.00 2013-06-06 09:39:19.625 157 12584.08 152.50 54710.50 88888.00 2013-06-06 09:39:19.750 157 12584.00 152.50 54710.47 88888.00 2013-06-06 09:39:19.875 157 12583.95 152.55 54710.50 88888.00 2013-06-06 09:39:20.000 157 12583.90 152.55 54710.50 88888.00 2013-06-06 09:39:20.125 157 12583.83 152.57 54710.47 88888.00 2013-06-06 09:39:20.250 157 12583.70 152.53 54710.40 88888.00 2013-06-06 09:39:20.375 157 12583.65 152.53 54710.35 88888.00 2013-06-06 09:39:20.500 157 12583.73 152.55 54710.35 88888.00 2013-06-06 09:39:20.625 157 12583.77 152.55 54710.35 88888.00 2013-06-06 09:39:20.750 157 12583.77 152.57 54710.35 88888.00 2013-06-06 09:39:20.875 157 12583.80 152.55 54710.30 88888.00 2013-06-06 09:39:21.000 157 12583.85 152.50 54710.28 88888.00 2013-06-06 09:39:21.125 157 12583.88 152.53 54710.25 88888.00 2013-06-06 09:39:21.250 157 12583.83 152.50 54710.28 88888.00 2013-06-06 09:39:21.375 157 12583.80 152.50 54710.22 88888.00 2013-06-06 09:39:21.500 157 12583.75 152.45 54710.18 88888.00 2013-06-06 09:39:21.625 157 12583.77 152.50 54710.20 88888.00 2013-06-06 09:39:21.750 157 12583.80 152.47 54710.20 88888.00 2013-06-06 09:39:21.875 157 12583.83 152.47 54710.15 88888.00 2013-06-06 09:39:22.000 157 12583.88 152.45 54710.10 88888.00 2013-06-06 09:39:22.125 157 12583.88 152.43 54710.10 88888.00 2013-06-06 09:39:22.250 157 12583.85 152.40 54710.12 88888.00 2013-06-06 09:39:22.375 157 12583.98 152.38 54710.10 88888.00 2013-06-06 09:39:22.500 157 12584.02 152.35 54710.05 88888.00 2013-06-06 09:39:22.625 157 12583.98 152.28 54710.05 88888.00 2013-06-06 09:39:22.750 157 12583.90 152.22 54710.05 88888.00 2013-06-06 09:39:22.875 157 12583.90 152.20 54710.00 88888.00 2013-06-06 09:39:23.000 157 12584.00 152.18 54710.00 88888.00 2013-06-06 09:39:23.125 157 12584.00 152.12 54709.95 88888.00 2013-06-06 09:39:23.250 157 12584.00 152.10 54709.93 88888.00 2013-06-06 09:39:23.375 157 12584.00 152.10 54709.88 88888.00 2013-06-06 09:39:23.500 157 12583.98 152.05 54709.85 88888.00 2013-06-06 09:39:23.625 157 12584.00 152.03 54709.88 88888.00 2013-06-06 09:39:23.750 157 12584.00 151.97 54709.88 88888.00 2013-06-06 09:39:23.875 157 12583.95 151.97 54709.82 88888.00 2013-06-06 09:39:24.000 157 12583.95 151.95 54709.85 88888.00 2013-06-06 09:39:24.125 157 12584.02 151.93 54709.82 88888.00 2013-06-06 09:39:24.250 157 12584.05 151.93 54709.78 88888.00 2013-06-06 09:39:24.375 157 12584.08 151.90 54709.72 88888.00 2013-06-06 09:39:24.500 157 12584.08 151.93 54709.70 88888.00 2013-06-06 09:39:24.625 157 12584.17 151.97 54709.72 88888.00 2013-06-06 09:39:24.750 157 12584.17 152.00 54709.72 88888.00 2013-06-06 09:39:24.875 157 12584.23 152.03 54709.70 88888.00 2013-06-06 09:39:25.000 157 12584.23 152.07 54709.68 88888.00 2013-06-06 09:39:25.125 157 12584.23 152.10 54709.62 88888.00 2013-06-06 09:39:25.250 157 12584.25 152.07 54709.60 88888.00 2013-06-06 09:39:25.375 157 12584.30 152.10 54709.60 88888.00 2013-06-06 09:39:25.500 157 12584.33 152.18 54709.60 88888.00 2013-06-06 09:39:25.625 157 12584.30 152.22 54709.57 88888.00 2013-06-06 09:39:25.750 157 12584.27 152.25 54709.55 88888.00 2013-06-06 09:39:25.875 157 12584.33 152.30 54709.53 88888.00 2013-06-06 09:39:26.000 157 12584.40 152.38 54709.50 88888.00 2013-06-06 09:39:26.125 157 12584.38 152.43 54709.50 88888.00 2013-06-06 09:39:26.250 157 12584.38 152.45 54709.47 88888.00 2013-06-06 09:39:26.375 157 12584.48 152.50 54709.43 88888.00 2013-06-06 09:39:26.500 157 12584.48 152.53 54709.38 88888.00 2013-06-06 09:39:26.625 157 12584.48 152.55 54709.38 88888.00 2013-06-06 09:39:26.750 157 12584.45 152.53 54709.35 88888.00 2013-06-06 09:39:26.875 157 12584.50 152.57 54709.32 88888.00 2013-06-06 09:39:27.000 157 12584.60 152.68 54709.32 88888.00 2013-06-06 09:39:27.125 157 12584.60 152.72 54709.32 88888.00 2013-06-06 09:39:27.250 157 12584.55 152.68 54709.28 88888.00 2013-06-06 09:39:27.375 157 12584.55 152.68 54709.25 88888.00 2013-06-06 09:39:27.500 157 12584.45 152.68 54709.20 88888.00 2013-06-06 09:39:27.625 157 12584.38 152.72 54709.22 88888.00 2013-06-06 09:39:27.750 157 12584.48 152.75 54709.20 88888.00 2013-06-06 09:39:27.875 157 12584.52 152.70 54709.18 88888.00 2013-06-06 09:39:28.000 157 12584.50 152.68 54709.15 88888.00 2013-06-06 09:39:28.125 157 12584.40 152.68 54709.15 88888.00 2013-06-06 09:39:28.250 157 12584.30 152.65 54709.10 88888.00 2013-06-06 09:39:28.375 157 12584.33 152.65 54709.10 88888.00 2013-06-06 09:39:28.500 157 12584.33 152.60 54709.10 88888.00 2013-06-06 09:39:28.625 157 12584.23 152.57 54709.07 88888.00 2013-06-06 09:39:28.750 157 12584.10 152.55 54709.03 88888.00 2013-06-06 09:39:28.875 157 12584.10 152.53 54709.03 88888.00 2013-06-06 09:39:29.000 157 12584.12 152.53 54709.03 88888.00 2013-06-06 09:39:29.125 157 12584.10 152.53 54709.00 88888.00 2013-06-06 09:39:29.250 157 12584.05 152.45 54708.97 88888.00 2013-06-06 09:39:29.375 157 12584.05 152.43 54708.95 88888.00 2013-06-06 09:39:29.500 157 12583.98 152.40 54708.90 88888.00 2013-06-06 09:39:29.625 157 12583.95 152.40 54708.90 88888.00 2013-06-06 09:39:29.750 157 12583.95 152.38 54708.88 88888.00 2013-06-06 09:39:29.875 157 12583.95 152.38 54708.85 88888.00 2013-06-06 09:39:30.000 157 12583.92 152.35 54708.82 88888.00 2013-06-06 09:39:30.125 157 12583.95 152.38 54708.80 88888.00 2013-06-06 09:39:30.250 157 12583.95 152.35 54708.80 88888.00 2013-06-06 09:39:30.375 157 12584.02 152.35 54708.78 88888.00 2013-06-06 09:39:30.500 157 12584.05 152.32 54708.72 88888.00 2013-06-06 09:39:30.625 157 12584.05 152.32 54708.70 88888.00 2013-06-06 09:39:30.750 157 12584.10 152.38 54708.68 88888.00 2013-06-06 09:39:30.875 157 12584.17 152.40 54708.68 88888.00 2013-06-06 09:39:31.000 157 12584.15 152.43 54708.65 88888.00 2013-06-06 09:39:31.125 157 12584.08 152.45 54708.62 88888.00 2013-06-06 09:39:31.250 157 12584.05 152.43 54708.57 88888.00 2013-06-06 09:39:31.375 157 12584.05 152.43 54708.55 88888.00 2013-06-06 09:39:31.500 157 12584.00 152.45 54708.53 88888.00 2013-06-06 09:39:31.625 157 12584.00 152.45 54708.50 88888.00 2013-06-06 09:39:31.750 157 12583.95 152.50 54708.47 88888.00 2013-06-06 09:39:31.875 157 12583.98 152.53 54708.53 88888.00 2013-06-06 09:39:32.000 157 12583.92 152.55 54708.50 88888.00 2013-06-06 09:39:32.125 157 12583.88 152.55 54708.53 88888.00 2013-06-06 09:39:32.250 157 12583.80 152.55 54708.47 88888.00 2013-06-06 09:39:32.375 157 12583.75 152.50 54708.40 88888.00 2013-06-06 09:39:32.500 157 12583.67 152.50 54708.38 88888.00 2013-06-06 09:39:32.625 157 12583.65 152.55 54708.40 88888.00 2013-06-06 09:39:32.750 157 12583.62 152.55 54708.40 88888.00 2013-06-06 09:39:32.875 157 12583.55 152.55 54708.38 88888.00 2013-06-06 09:39:33.000 157 12583.50 152.53 54708.35 88888.00 2013-06-06 09:39:33.125 157 12583.42 152.47 54708.32 88888.00 2013-06-06 09:39:33.250 157 12583.35 152.45 54708.35 88888.00 2013-06-06 09:39:33.375 157 12583.38 152.43 54708.35 88888.00 2013-06-06 09:39:33.500 157 12583.35 152.40 54708.35 88888.00 2013-06-06 09:39:33.625 157 12583.27 152.38 54708.32 88888.00 2013-06-06 09:39:33.750 157 12583.20 152.30 54708.30 88888.00 2013-06-06 09:39:33.875 157 12583.15 152.28 54708.30 88888.00 2013-06-06 09:39:34.000 157 12583.15 152.25 54708.30 88888.00 2013-06-06 09:39:34.125 157 12583.10 152.20 54708.30 88888.00 2013-06-06 09:39:34.250 157 12583.00 152.15 54708.28 88888.00 2013-06-06 09:39:34.375 157 12582.95 152.12 54708.30 88888.00 2013-06-06 09:39:34.500 157 12582.88 152.05 54708.20 88888.00 2013-06-06 09:39:34.625 157 12582.80 151.97 54708.20 88888.00 2013-06-06 09:39:34.750 157 12582.75 151.93 54708.22 88888.00 2013-06-06 09:39:34.875 157 12582.75 151.90 54708.20 88888.00 2013-06-06 09:39:35.000 157 12582.73 151.85 54708.18 88888.00 2013-06-06 09:39:35.125 157 12582.65 151.80 54708.20 88888.00 2013-06-06 09:39:35.250 157 12582.52 151.72 54708.18 88888.00 2013-06-06 09:39:35.375 157 12582.45 151.68 54708.15 88888.00 2013-06-06 09:39:35.500 157 12582.40 151.65 54708.15 88888.00 2013-06-06 09:39:35.625 157 12582.38 151.62 54708.15 88888.00 2013-06-06 09:39:35.750 157 12582.38 151.57 54708.15 88888.00 2013-06-06 09:39:35.875 157 12582.42 151.50 54708.12 88888.00 2013-06-06 09:39:36.000 157 12582.38 151.47 54708.07 88888.00 2013-06-06 09:39:36.125 157 12582.25 151.38 54708.07 88888.00 2013-06-06 09:39:36.250 157 12582.17 151.32 54708.05 88888.00 2013-06-06 09:39:36.375 157 12582.20 151.30 54708.03 88888.00 2013-06-06 09:39:36.500 157 12582.23 151.25 54708.03 88888.00 2013-06-06 09:39:36.625 157 12582.25 151.28 54708.05 88888.00 2013-06-06 09:39:36.750 157 12582.27 151.22 54708.03 88888.00 2013-06-06 09:39:36.875 157 12582.23 151.18 54707.97 88888.00 2013-06-06 09:39:37.000 157 12582.20 151.12 54707.95 88888.00 2013-06-06 09:39:37.125 157 12582.12 151.10 54707.95 88888.00 2013-06-06 09:39:37.250 157 12582.12 151.00 54707.93 88888.00 2013-06-06 09:39:37.375 157 12582.15 150.95 54707.93 88888.00 2013-06-06 09:39:37.500 157 12582.12 150.97 54707.90 88888.00 2013-06-06 09:39:37.625 157 12582.12 150.93 54707.88 88888.00 2013-06-06 09:39:37.750 157 12582.05 150.90 54707.85 88888.00 2013-06-06 09:39:37.875 157 12581.98 150.88 54707.85 88888.00 2013-06-06 09:39:38.000 157 12581.95 150.85 54707.82 88888.00 2013-06-06 09:39:38.125 157 12582.00 150.93 54707.82 88888.00 2013-06-06 09:39:38.250 157 12581.98 150.88 54707.80 88888.00 2013-06-06 09:39:38.375 157 12581.98 150.88 54707.78 88888.00 2013-06-06 09:39:38.500 157 12581.98 150.88 54707.75 88888.00 2013-06-06 09:39:38.625 157 12581.92 150.88 54707.75 88888.00 2013-06-06 09:39:38.750 157 12581.90 150.90 54707.75 88888.00 2013-06-06 09:39:38.875 157 12581.95 150.90 54707.72 88888.00 2013-06-06 09:39:39.000 157 12581.92 150.88 54707.68 88888.00 2013-06-06 09:39:39.125 157 12581.85 150.88 54707.65 88888.00 2013-06-06 09:39:39.250 157 12581.83 150.90 54707.68 88888.00 2013-06-06 09:39:39.375 157 12581.83 150.93 54707.62 88888.00 2013-06-06 09:39:39.500 157 12581.83 150.95 54707.57 88888.00 2013-06-06 09:39:39.625 157 12581.80 150.95 54707.55 88888.00 2013-06-06 09:39:39.750 157 12581.75 151.00 54707.57 88888.00 2013-06-06 09:39:39.875 157 12581.77 151.00 54707.57 88888.00 2013-06-06 09:39:40.000 157 12581.85 151.05 54707.55 88888.00 2013-06-06 09:39:40.125 157 12581.90 151.10 54707.55 88888.00 2013-06-06 09:39:40.250 157 12581.88 151.07 54707.50 88888.00 2013-06-06 09:39:40.375 157 12581.88 151.10 54707.47 88888.00 2013-06-06 09:39:40.500 157 12581.90 151.15 54707.47 88888.00 2013-06-06 09:39:40.625 157 12581.83 151.15 54707.43 88888.00 2013-06-06 09:39:40.750 157 12581.77 151.12 54707.38 88888.00 2013-06-06 09:39:40.875 157 12581.77 151.15 54707.38 88888.00 2013-06-06 09:39:41.000 157 12581.77 151.20 54707.32 88888.00 2013-06-06 09:39:41.125 157 12581.83 151.28 54707.32 88888.00 2013-06-06 09:39:41.250 157 12581.80 151.28 54707.30 88888.00 2013-06-06 09:39:41.375 157 12581.85 151.30 54707.30 88888.00 2013-06-06 09:39:41.500 157 12581.83 151.30 54707.25 88888.00 2013-06-06 09:39:41.625 157 12581.88 151.35 54707.22 88888.00 2013-06-06 09:39:41.750 157 12581.95 151.38 54707.18 88888.00 2013-06-06 09:39:41.875 157 12582.05 151.45 54707.18 88888.00 2013-06-06 09:39:42.000 157 12582.00 151.50 54707.15 88888.00 2013-06-06 09:39:42.125 157 12581.95 151.55 54707.12 88888.00 2013-06-06 09:39:42.250 157 12581.98 151.60 54707.07 88888.00 2013-06-06 09:39:42.375 157 12582.08 151.68 54707.05 88888.00 2013-06-06 09:39:42.500 157 12582.05 151.72 54707.05 88888.00 2013-06-06 09:39:42.625 157 12582.02 151.75 54706.97 88888.00 2013-06-06 09:39:42.750 157 12582.15 151.78 54706.93 88888.00 2013-06-06 09:39:42.875 157 12582.20 151.85 54706.88 88888.00 2013-06-06 09:39:43.000 157 12582.17 151.93 54706.85 88888.00 2013-06-06 09:39:43.125 157 12582.12 152.00 54706.85 88888.00 2013-06-06 09:39:43.250 157 12582.10 152.05 54706.85 88888.00 2013-06-06 09:39:43.375 157 12582.15 152.12 54706.82 88888.00 2013-06-06 09:39:43.500 157 12582.17 152.20 54706.80 88888.00 2013-06-06 09:39:43.625 157 12582.12 152.28 54706.78 88888.00 2013-06-06 09:39:43.750 157 12582.05 152.30 54706.72 88888.00 2013-06-06 09:39:43.875 157 12582.08 152.32 54706.70 88888.00 2013-06-06 09:39:44.000 157 12582.08 152.38 54706.65 88888.00 2013-06-06 09:39:44.125 157 12582.05 152.40 54706.62 88888.00 2013-06-06 09:39:44.250 157 12581.95 152.45 54706.62 88888.00 2013-06-06 09:39:44.375 157 12581.88 152.47 54706.60 88888.00 2013-06-06 09:39:44.500 157 12581.88 152.47 54706.60 88888.00 2013-06-06 09:39:44.625 157 12581.80 152.47 54706.57 88888.00 2013-06-06 09:39:44.750 157 12581.75 152.53 54706.57 88888.00 2013-06-06 09:39:44.875 157 12581.77 152.53 54706.53 88888.00 2013-06-06 09:39:45.000 157 12581.80 152.50 54706.50 88888.00 2013-06-06 09:39:45.125 157 12581.77 152.50 54706.50 88888.00 2013-06-06 09:39:45.250 157 12581.67 152.50 54706.43 88888.00 2013-06-06 09:39:45.375 157 12581.65 152.50 54706.43 88888.00 2013-06-06 09:39:45.500 157 12581.67 152.50 54706.40 88888.00 2013-06-06 09:39:45.625 157 12581.67 152.47 54706.38 88888.00 2013-06-06 09:39:45.750 157 12581.65 152.45 54706.38 88888.00 2013-06-06 09:39:45.875 157 12581.65 152.45 54706.38 88888.00 2013-06-06 09:39:46.000 157 12581.65 152.45 54706.35 88888.00 2013-06-06 09:39:46.125 157 12581.67 152.43 54706.32 88888.00 2013-06-06 09:39:46.250 157 12581.62 152.32 54706.28 88888.00 2013-06-06 09:39:46.375 157 12581.62 152.32 54706.30 88888.00 2013-06-06 09:39:46.500 157 12581.65 152.30 54706.28 88888.00 2013-06-06 09:39:46.625 157 12581.70 152.25 54706.25 88888.00 2013-06-06 09:39:46.750 157 12581.67 152.25 54706.22 88888.00 2013-06-06 09:39:46.875 157 12581.70 152.22 54706.18 88888.00 2013-06-06 09:39:47.000 157 12581.77 152.25 54706.15 88888.00 2013-06-06 09:39:47.125 157 12581.83 152.25 54706.15 88888.00 2013-06-06 09:39:47.250 157 12581.83 152.25 54706.12 88888.00 2013-06-06 09:39:47.375 157 12581.95 152.28 54706.10 88888.00 2013-06-06 09:39:47.500 157 12582.05 152.30 54706.07 88888.00 2013-06-06 09:39:47.625 157 12582.08 152.30 54706.07 88888.00 2013-06-06 09:39:47.750 157 12582.08 152.32 54706.05 88888.00 2013-06-06 09:39:47.875 157 12582.02 152.38 54706.00 88888.00 2013-06-06 09:39:48.000 157 12582.08 152.38 54705.97 88888.00 2013-06-06 09:39:48.125 157 12582.10 152.38 54705.97 88888.00 2013-06-06 09:39:48.250 157 12582.10 152.43 54705.95 88888.00 2013-06-06 09:39:48.375 157 12582.20 152.47 54705.93 88888.00 2013-06-06 09:39:48.500 157 12582.25 152.47 54705.88 88888.00 2013-06-06 09:39:48.625 157 12582.27 152.53 54705.82 88888.00 2013-06-06 09:39:48.750 157 12582.25 152.62 54705.80 88888.00 2013-06-06 09:39:48.875 157 12582.25 152.65 54705.80 88888.00 2013-06-06 09:39:49.000 157 12582.30 152.72 54705.75 88888.00 2013-06-06 09:39:49.125 157 12582.27 152.78 54705.78 88888.00 2013-06-06 09:39:49.250 157 12582.17 152.75 54705.78 88888.00 2013-06-06 09:39:49.375 157 12582.25 152.82 54705.72 88888.00 2013-06-06 09:39:49.500 157 12582.30 152.90 54705.72 88888.00 2013-06-06 09:39:49.625 157 12582.20 152.95 54705.70 88888.00 2013-06-06 09:39:49.750 157 12582.10 152.90 54705.65 88888.00 2013-06-06 09:39:49.875 157 12582.10 152.90 54705.62 88888.00 2013-06-06 09:39:50.000 157 12582.05 152.97 54705.60 88888.00 2013-06-06 09:39:50.125 157 12581.95 152.97 54705.62 88888.00 2013-06-06 09:39:50.250 157 12581.95 153.00 54705.62 88888.00 2013-06-06 09:39:50.375 157 12581.90 152.95 54705.57 88888.00 2013-06-06 09:39:50.500 157 12581.88 152.93 54705.53 88888.00 2013-06-06 09:39:50.625 157 12581.88 152.95 54705.50 88888.00 2013-06-06 09:39:50.750 157 12581.90 152.97 54705.53 88888.00 2013-06-06 09:39:50.875 157 12581.88 152.97 54705.53 88888.00 2013-06-06 09:39:51.000 157 12581.92 152.97 54705.47 88888.00 2013-06-06 09:39:51.125 157 12581.92 153.03 54705.47 88888.00 2013-06-06 09:39:51.250 157 12581.80 153.00 54705.45 88888.00 2013-06-06 09:39:51.375 157 12581.75 153.00 54705.47 88888.00 2013-06-06 09:39:51.500 157 12581.73 152.97 54705.43 88888.00 2013-06-06 09:39:51.625 157 12581.70 152.95 54705.38 88888.00 2013-06-06 09:39:51.750 157 12581.75 152.97 54705.38 88888.00 2013-06-06 09:39:51.875 157 12581.73 152.93 54705.35 88888.00 2013-06-06 09:39:52.000 157 12581.73 152.90 54705.32 88888.00 2013-06-06 09:39:52.125 157 12581.75 152.85 54705.30 88888.00 2013-06-06 09:39:52.250 157 12581.80 152.82 54705.28 88888.00 2013-06-06 09:39:52.375 157 12581.85 152.85 54705.30 88888.00 2013-06-06 09:39:52.500 157 12581.85 152.82 54705.28 88888.00 2013-06-06 09:39:52.625 157 12581.85 152.80 54705.22 88888.00 2013-06-06 09:39:52.750 157 12581.90 152.75 54705.15 88888.00 2013-06-06 09:39:52.875 157 12581.98 152.75 54705.15 88888.00 2013-06-06 09:39:53.000 157 12581.98 152.75 54705.15 88888.00 2013-06-06 09:39:53.125 157 12581.92 152.72 54705.15 88888.00 2013-06-06 09:39:53.250 157 12581.90 152.65 54705.10 88888.00 2013-06-06 09:39:53.375 157 12581.92 152.62 54705.05 88888.00 2013-06-06 09:39:53.500 157 12581.85 152.65 54705.05 88888.00 2013-06-06 09:39:53.625 157 12581.88 152.62 54705.03 88888.00 2013-06-06 09:39:53.750 157 12581.85 152.57 54705.00 88888.00 2013-06-06 09:39:53.875 157 12581.88 152.55 54705.00 88888.00 2013-06-06 09:39:54.000 157 12581.88 152.55 54704.97 88888.00 2013-06-06 09:39:54.125 157 12581.90 152.53 54705.00 88888.00 2013-06-06 09:39:54.250 157 12581.83 152.43 54704.97 88888.00 2013-06-06 09:39:54.375 157 12581.83 152.40 54704.93 88888.00 2013-06-06 09:39:54.500 157 12581.77 152.38 54704.93 88888.00 2013-06-06 09:39:54.625 157 12581.77 152.38 54704.93 88888.00 2013-06-06 09:39:54.750 157 12581.80 152.35 54704.93 88888.00 2013-06-06 09:39:54.875 157 12581.77 152.32 54704.90 88888.00 2013-06-06 09:39:55.000 157 12581.77 152.32 54704.90 88888.00 2013-06-06 09:39:55.125 157 12581.70 152.28 54704.88 88888.00 2013-06-06 09:39:55.250 157 12581.67 152.22 54704.85 88888.00 2013-06-06 09:39:55.375 157 12581.67 152.20 54704.88 88888.00 2013-06-06 09:39:55.500 157 12581.67 152.18 54704.85 88888.00 2013-06-06 09:39:55.625 157 12581.62 152.12 54704.82 88888.00 2013-06-06 09:39:55.750 157 12581.55 152.10 54704.80 88888.00 2013-06-06 09:39:55.875 157 12581.50 152.07 54704.82 88888.00 2013-06-06 09:39:56.000 157 12581.50 152.05 54704.80 88888.00 2013-06-06 09:39:56.125 157 12581.48 152.00 54704.80 88888.00 2013-06-06 09:39:56.250 157 12581.33 151.93 54704.80 88888.00 2013-06-06 09:39:56.375 157 12581.27 151.93 54704.78 88888.00 2013-06-06 09:39:56.500 157 12581.15 151.88 54704.70 88888.00 2013-06-06 09:39:56.625 157 12581.15 151.85 54704.70 88888.00 2013-06-06 09:39:56.750 157 12581.17 151.82 54704.72 88888.00 2013-06-06 09:39:56.875 157 12581.12 151.78 54704.70 88888.00 2013-06-06 09:39:57.000 157 12581.02 151.72 54704.68 88888.00 2013-06-06 09:39:57.125 157 12581.00 151.72 54704.70 88888.00 2013-06-06 09:39:57.250 157 12580.95 151.75 54704.72 88888.00 2013-06-06 09:39:57.375 157 12580.90 151.70 54704.68 88888.00 2013-06-06 09:39:57.500 157 12580.85 151.68 54704.68 88888.00 2013-06-06 09:39:57.625 157 12580.77 151.62 54704.68 88888.00 2013-06-06 09:39:57.750 157 12580.70 151.62 54704.65 88888.00 2013-06-06 09:39:57.875 157 12580.65 151.62 54704.65 88888.00 2013-06-06 09:39:58.000 157 12580.60 151.62 54704.62 88888.00 2013-06-06 09:39:58.125 157 12580.58 151.60 54704.60 88888.00 2013-06-06 09:39:58.250 157 12580.50 151.57 54704.60 88888.00 2013-06-06 09:39:58.375 157 12580.45 151.57 54704.57 88888.00 2013-06-06 09:39:58.500 157 12580.33 151.53 54704.60 88888.00 2013-06-06 09:39:58.625 157 12580.27 151.50 54704.57 88888.00 2013-06-06 09:39:58.750 157 12580.15 151.45 54704.55 88888.00 2013-06-06 09:39:58.875 157 12580.12 151.45 54704.55 88888.00 2013-06-06 09:39:59.000 157 12580.17 151.45 54704.53 88888.00 2013-06-06 09:39:59.125 157 12580.10 151.43 54704.53 88888.00 2013-06-06 09:39:59.250 157 12580.02 151.43 54704.50 88888.00 2013-06-06 09:39:59.375 157 12580.05 151.45 54704.53 88888.00 2013-06-06 09:39:59.500 157 12579.98 151.40 54704.45 88888.00 2013-06-06 09:39:59.625 157 12579.88 151.43 54704.43 88888.00 2013-06-06 09:39:59.750 157 12579.80 151.43 54704.43 88888.00 2013-06-06 09:39:59.875 157 12579.75 151.40 54704.40 88888.00 2013-06-06 09:40:00.000 157 12579.73 151.35 54704.35 88888.00 2013-06-06 09:40:00.125 157 12579.70 151.38 54704.38 88888.00 2013-06-06 09:40:00.250 157 12579.65 151.32 54704.35 88888.00 2013-06-06 09:40:00.375 157 12579.65 151.35 54704.35 88888.00 2013-06-06 09:40:00.500 157 12579.62 151.35 54704.32 88888.00 2013-06-06 09:40:00.625 157 12579.62 151.35 54704.28 88888.00 2013-06-06 09:40:00.750 157 12579.60 151.35 54704.25 88888.00 2013-06-06 09:40:00.875 157 12579.52 151.30 54704.20 88888.00 2013-06-06 09:40:01.000 157 12579.45 151.30 54704.20 88888.00 2013-06-06 09:40:01.125 157 12579.40 151.32 54704.22 88888.00 2013-06-06 09:40:01.250 157 12579.45 151.32 54704.12 88888.00 2013-06-06 09:40:01.375 157 12579.45 151.30 54704.12 88888.00 2013-06-06 09:40:01.500 157 12579.40 151.35 54704.12 88888.00 2013-06-06 09:40:01.625 157 12579.33 151.35 54704.15 88888.00 2013-06-06 09:40:01.750 157 12579.27 151.35 54704.10 88888.00 2013-06-06 09:40:01.875 157 12579.25 151.32 54704.10 88888.00 2013-06-06 09:40:02.000 157 12579.20 151.32 54704.10 88888.00 2013-06-06 09:40:02.125 157 12579.17 151.32 54704.10 88888.00 2013-06-06 09:40:02.250 157 12579.10 151.25 54704.03 88888.00 2013-06-06 09:40:02.375 157 12579.12 151.25 54704.00 88888.00 2013-06-06 09:40:02.500 157 12579.15 151.25 54704.00 88888.00 2013-06-06 09:40:02.625 157 12579.15 151.20 54704.03 88888.00 2013-06-06 09:40:02.750 157 12579.08 151.18 54704.03 88888.00 2013-06-06 09:40:02.875 157 12579.02 151.12 54704.00 88888.00 2013-06-06 09:40:03.000 157 12579.00 151.10 54703.97 88888.00 2013-06-06 09:40:03.125 157 12579.05 151.05 54703.97 88888.00 2013-06-06 09:40:03.250 157 12578.95 150.97 54703.95 88888.00 2013-06-06 09:40:03.375 157 12579.00 150.93 54703.95 88888.00 2013-06-06 09:40:03.500 157 12579.02 150.85 54703.93 88888.00 2013-06-06 09:40:03.625 157 12578.95 150.80 54703.90 88888.00 2013-06-06 09:40:03.750 157 12578.92 150.70 54703.88 88888.00 2013-06-06 09:40:03.875 157 12578.90 150.65 54703.88 88888.00 2013-06-06 09:40:04.000 157 12578.92 150.55 54703.85 88888.00 2013-06-06 09:40:04.125 157 12578.98 150.47 54703.82 88888.00 2013-06-06 09:40:04.250 157 12579.00 150.40 54703.80 88888.00 2013-06-06 09:40:04.375 157 12579.10 150.38 54703.82 88888.00 2013-06-06 09:40:04.500 157 12579.10 150.30 54703.80 88888.00 2013-06-06 09:40:04.625 157 12579.17 150.25 54703.75 88888.00 2013-06-06 09:40:04.750 157 12579.27 150.15 54703.72 88888.00 2013-06-06 09:40:04.875 157 12579.33 150.07 54703.70 88888.00 2013-06-06 09:40:05.000 157 12579.30 150.00 54703.65 88888.00 2013-06-06 09:40:05.125 157 12579.38 149.95 54703.62 88888.00 2013-06-06 09:40:05.250 157 12579.48 149.93 54703.57 88888.00 2013-06-06 09:40:05.375 157 12579.52 149.85 54703.55 88888.00 2013-06-06 09:40:05.500 157 12579.52 149.78 54703.55 88888.00 2013-06-06 09:40:05.625 157 12579.55 149.75 54703.53 88888.00 2013-06-06 09:40:05.750 157 12579.62 149.72 54703.53 88888.00 2013-06-06 09:40:05.875 157 12579.75 149.68 54703.45 88888.00 2013-06-06 09:40:06.000 157 12579.85 149.65 54703.45 88888.00 2013-06-06 09:40:06.125 157 12579.90 149.62 54703.45 88888.00 2013-06-06 09:40:06.250 157 12579.92 149.60 54703.43 88888.00 2013-06-06 09:40:06.375 157 12580.08 149.62 54703.38 88888.00 2013-06-06 09:40:06.500 157 12580.17 149.57 54703.30 88888.00 2013-06-06 09:40:06.625 157 12580.23 149.55 54703.28 88888.00 2013-06-06 09:40:06.750 157 12580.25 149.55 54703.25 88888.00 2013-06-06 09:40:06.875 157 12580.33 149.55 54703.22 88888.00 2013-06-06 09:40:07.000 157 12580.42 149.53 54703.18 88888.00 2013-06-06 09:40:07.125 157 12580.48 149.47 54703.15 88888.00 2013-06-06 09:40:07.250 157 12580.52 149.47 54703.12 88888.00 2013-06-06 09:40:07.375 157 12580.58 149.47 54703.12 88888.00 2013-06-06 09:40:07.500 157 12580.67 149.47 54703.12 88888.00 2013-06-06 09:40:07.625 157 12580.77 149.47 54703.10 88888.00 2013-06-06 09:40:07.750 157 12580.88 149.45 54703.05 88888.00 2013-06-06 09:40:07.875 157 12580.92 149.50 54703.05 88888.00 2013-06-06 09:40:08.000 157 12580.92 149.53 54703.03 88888.00 2013-06-06 09:40:08.125 157 12580.90 149.50 54702.97 88888.00 2013-06-06 09:40:08.250 157 12580.90 149.45 54702.93 88888.00 2013-06-06 09:40:08.375 157 12580.98 149.50 54702.93 88888.00 2013-06-06 09:40:08.500 157 12581.00 149.53 54702.88 88888.00 2013-06-06 09:40:08.625 157 12581.05 149.53 54702.82 88888.00 2013-06-06 09:40:08.750 157 12580.98 149.55 54702.78 88888.00 2013-06-06 09:40:08.875 157 12580.95 149.57 54702.78 88888.00 2013-06-06 09:40:09.000 157 12580.95 149.62 54702.72 88888.00 2013-06-06 09:40:09.125 157 12580.92 149.65 54702.72 88888.00 2013-06-06 09:40:09.250 157 12580.92 149.68 54702.68 88888.00 2013-06-06 09:40:09.375 157 12580.95 149.68 54702.62 88888.00 2013-06-06 09:40:09.500 157 12580.90 149.72 54702.60 88888.00 2013-06-06 09:40:09.625 157 12580.88 149.75 54702.60 88888.00 2013-06-06 09:40:09.750 157 12580.83 149.80 54702.57 88888.00 2013-06-06 09:40:09.875 157 12580.83 149.80 54702.57 88888.00 2013-06-06 09:40:10.000 157 12580.85 149.80 54702.55 88888.00 2013-06-06 09:40:10.125 157 12580.83 149.85 54702.53 88888.00 2013-06-06 09:40:10.250 157 12580.73 149.90 54702.50 88888.00 2013-06-06 09:40:10.375 157 12580.75 149.93 54702.50 88888.00 2013-06-06 09:40:10.500 157 12580.75 149.93 54702.47 88888.00 2013-06-06 09:40:10.625 157 12580.70 149.93 54702.45 88888.00 2013-06-06 09:40:10.750 157 12580.62 149.93 54702.40 88888.00 2013-06-06 09:40:10.875 157 12580.62 149.90 54702.43 88888.00 2013-06-06 09:40:11.000 157 12580.62 149.85 54702.38 88888.00 2013-06-06 09:40:11.125 157 12580.62 149.85 54702.32 88888.00 2013-06-06 09:40:11.250 157 12580.62 149.82 54702.30 88888.00 2013-06-06 09:40:11.375 157 12580.70 149.82 54702.30 88888.00 2013-06-06 09:40:11.500 157 12580.73 149.80 54702.28 88888.00 2013-06-06 09:40:11.625 157 12580.70 149.72 54702.25 88888.00 2013-06-06 09:40:11.750 157 12580.65 149.68 54702.18 88888.00 2013-06-06 09:40:11.875 157 12580.62 149.62 54702.15 88888.00 2013-06-06 09:40:12.000 157 12580.65 149.62 54702.12 88888.00 2013-06-06 09:40:12.125 157 12580.65 149.55 54702.12 88888.00 2013-06-06 09:40:12.250 157 12580.65 149.50 54702.10 88888.00 2013-06-06 09:40:12.375 157 12580.75 149.50 54702.07 88888.00 2013-06-06 09:40:12.500 157 12580.75 149.45 54702.07 88888.00 2013-06-06 09:40:12.625 157 12580.73 149.43 54702.00 88888.00 2013-06-06 09:40:12.750 157 12580.80 149.40 54701.97 88888.00 2013-06-06 09:40:12.875 157 12580.83 149.38 54701.97 88888.00 2013-06-06 09:40:13.000 157 12580.80 149.32 54701.95 88888.00 2013-06-06 09:40:13.125 157 12580.80 149.28 54701.95 88888.00 2013-06-06 09:40:13.250 157 12580.80 149.28 54701.90 88888.00 2013-06-06 09:40:13.375 157 12580.77 149.28 54701.85 88888.00 2013-06-06 09:40:13.500 157 12580.75 149.25 54701.80 88888.00 2013-06-06 09:40:13.625 157 12580.75 149.20 54701.80 88888.00 2013-06-06 09:40:13.750 157 12580.75 149.18 54701.78 88888.00 2013-06-06 09:40:13.875 157 12580.75 149.18 54701.78 88888.00 2013-06-06 09:40:14.000 157 12580.77 149.18 54701.70 88888.00 2013-06-06 09:40:14.125 157 12580.83 149.15 54701.70 88888.00 2013-06-06 09:40:14.250 157 12580.85 149.12 54701.70 88888.00 2013-06-06 09:40:14.375 157 12580.88 149.12 54701.68 88888.00 2013-06-06 09:40:14.500 157 12580.88 149.18 54701.65 88888.00 2013-06-06 09:40:14.625 157 12580.92 149.18 54701.62 88888.00 2013-06-06 09:40:14.750 157 12580.92 149.15 54701.62 88888.00 2013-06-06 09:40:14.875 157 12580.92 149.15 54701.62 88888.00 2013-06-06 09:40:15.000 157 12580.92 149.18 54701.60 88888.00 2013-06-06 09:40:15.125 157 12580.90 149.12 54701.55 88888.00 2013-06-06 09:40:15.250 157 12580.83 149.15 54701.53 88888.00 2013-06-06 09:40:15.375 157 12580.83 149.20 54701.53 88888.00 2013-06-06 09:40:15.500 157 12580.83 149.20 54701.50 88888.00 2013-06-06 09:40:15.625 157 12580.88 149.22 54701.47 88888.00 2013-06-06 09:40:15.750 157 12580.90 149.25 54701.45 88888.00 2013-06-06 09:40:15.875 157 12580.88 149.25 54701.40 88888.00 2013-06-06 09:40:16.000 157 12580.92 149.30 54701.40 88888.00 2013-06-06 09:40:16.125 157 12580.92 149.32 54701.43 88888.00 2013-06-06 09:40:16.250 157 12580.83 149.30 54701.38 88888.00 2013-06-06 09:40:16.375 157 12580.80 149.30 54701.32 88888.00 2013-06-06 09:40:16.500 157 12580.75 149.30 54701.30 88888.00 2013-06-06 09:40:16.625 157 12580.75 149.35 54701.28 88888.00 2013-06-06 09:40:16.750 157 12580.80 149.40 54701.32 88888.00 2013-06-06 09:40:16.875 157 12580.85 149.43 54701.30 88888.00 2013-06-06 09:40:17.000 157 12580.77 149.40 54701.28 88888.00 2013-06-06 09:40:17.125 157 12580.75 149.40 54701.25 88888.00 2013-06-06 09:40:17.250 157 12580.67 149.43 54701.22 88888.00 2013-06-06 09:40:17.375 157 12580.77 149.45 54701.20 88888.00 2013-06-06 09:40:17.500 157 12580.77 149.47 54701.18 88888.00 2013-06-06 09:40:17.625 157 12580.80 149.50 54701.18 88888.00 2013-06-06 09:40:17.750 157 12580.83 149.53 54701.18 88888.00 2013-06-06 09:40:17.875 157 12580.80 149.50 54701.12 88888.00 2013-06-06 09:40:18.000 157 12580.77 149.50 54701.07 88888.00 2013-06-06 09:40:18.125 157 12580.80 149.53 54701.07 88888.00 2013-06-06 09:40:18.250 157 12580.80 149.55 54701.07 88888.00 2013-06-06 09:40:18.375 157 12580.83 149.55 54701.03 88888.00 2013-06-06 09:40:18.500 157 12580.80 149.55 54701.00 88888.00 2013-06-06 09:40:18.625 157 12580.73 149.60 54700.97 88888.00 2013-06-06 09:40:18.750 157 12580.73 149.60 54700.97 88888.00 2013-06-06 09:40:18.875 157 12580.77 149.62 54700.95 88888.00 2013-06-06 09:40:19.000 157 12580.77 149.62 54700.93 88888.00 2013-06-06 09:40:19.125 157 12580.75 149.62 54700.90 88888.00 2013-06-06 09:40:19.250 157 12580.67 149.62 54700.88 88888.00 2013-06-06 09:40:19.375 157 12580.70 149.62 54700.85 88888.00 2013-06-06 09:40:19.500 157 12580.70 149.62 54700.85 88888.00 2013-06-06 09:40:19.625 157 12580.75 149.62 54700.80 88888.00 2013-06-06 09:40:19.750 157 12580.77 149.60 54700.78 88888.00 2013-06-06 09:40:19.875 157 12580.80 149.62 54700.78 88888.00 2013-06-06 09:40:20.000 157 12580.83 149.60 54700.75 88888.00 2013-06-06 09:40:20.125 157 12580.85 149.55 54700.72 88888.00 2013-06-06 09:40:20.250 157 12580.90 149.60 54700.70 88888.00 2013-06-06 09:40:20.375 157 12581.00 149.62 54700.70 88888.00 2013-06-06 09:40:20.500 157 12581.08 149.57 54700.65 88888.00 2013-06-06 09:40:20.625 157 12581.15 149.55 54700.62 88888.00 2013-06-06 09:40:20.750 157 12581.20 149.55 54700.62 88888.00 2013-06-06 09:40:20.875 157 12581.25 149.53 54700.55 88888.00 2013-06-06 09:40:21.000 157 12581.30 149.50 54700.55 88888.00 2013-06-06 09:40:21.125 157 12581.42 149.50 54700.50 88888.00 2013-06-06 09:40:21.250 157 12581.48 149.50 54700.47 88888.00 2013-06-06 09:40:21.375 157 12581.58 149.53 54700.45 88888.00 2013-06-06 09:40:21.500 157 12581.65 149.53 54700.43 88888.00 2013-06-06 09:40:21.625 157 12581.73 149.50 54700.40 88888.00 2013-06-06 09:40:21.750 157 12581.77 149.53 54700.38 88888.00 2013-06-06 09:40:21.875 157 12581.85 149.55 54700.32 88888.00 2013-06-06 09:40:22.000 157 12581.98 149.57 54700.30 88888.00 2013-06-06 09:40:22.125 157 12582.15 149.57 54700.25 88888.00 2013-06-06 09:40:22.250 157 12582.17 149.55 54700.22 88888.00 2013-06-06 09:40:22.375 157 12582.20 149.57 54700.18 88888.00 2013-06-06 09:40:22.500 157 12582.25 149.60 54700.12 88888.00 2013-06-06 09:40:22.625 157 12582.33 149.65 54700.12 88888.00 2013-06-06 09:40:22.750 157 12582.38 149.70 54700.15 88888.00 2013-06-06 09:40:22.875 157 12582.50 149.70 54700.12 88888.00 2013-06-06 09:40:23.000 157 12582.62 149.72 54700.07 88888.00 2013-06-06 09:40:23.125 157 12582.80 149.75 54700.05 88888.00 2013-06-06 09:40:23.250 157 12582.90 149.78 54700.00 88888.00 2013-06-06 09:40:23.375 157 12582.95 149.82 54699.95 88888.00 2013-06-06 09:40:23.500 157 12582.95 149.88 54699.95 88888.00 2013-06-06 09:40:23.625 157 12583.10 149.93 54699.93 88888.00 2013-06-06 09:40:23.750 157 12583.23 149.97 54699.93 88888.00 2013-06-06 09:40:23.875 157 12583.27 150.03 54699.90 88888.00 2013-06-06 09:40:24.000 157 12583.40 150.03 54699.82 88888.00 2013-06-06 09:40:24.125 157 12583.52 150.05 54699.80 88888.00 2013-06-06 09:40:24.250 157 12583.58 150.07 54699.78 88888.00 2013-06-06 09:40:24.375 157 12583.70 150.15 54699.78 88888.00 2013-06-06 09:40:24.500 157 12583.75 150.15 54699.72 88888.00 2013-06-06 09:40:24.625 157 12583.83 150.10 54699.68 88888.00 2013-06-06 09:40:24.750 157 12583.95 150.10 54699.62 88888.00 2013-06-06 09:40:24.875 157 12584.10 150.18 54699.62 88888.00 2013-06-06 09:40:25.000 157 12584.25 150.20 54699.60 88888.00 2013-06-06 09:40:25.125 157 12584.38 150.20 54699.57 88888.00 2013-06-06 09:40:25.250 157 12584.42 150.25 54699.55 88888.00 2013-06-06 09:40:25.375 157 12584.58 150.28 54699.53 88888.00 2013-06-06 09:40:25.500 157 12584.65 150.30 54699.47 88888.00 2013-06-06 09:40:25.625 157 12584.73 150.35 54699.50 88888.00 2013-06-06 09:40:25.750 157 12584.77 150.40 54699.47 88888.00 2013-06-06 09:40:25.875 157 12584.88 150.43 54699.45 88888.00 2013-06-06 09:40:26.000 157 12584.92 150.43 54699.43 88888.00 2013-06-06 09:40:26.125 157 12584.98 150.43 54699.38 88888.00 2013-06-06 09:40:26.250 157 12585.00 150.47 54699.30 88888.00 2013-06-06 09:40:26.375 157 12585.08 150.47 54699.28 88888.00 2013-06-06 09:40:26.500 157 12585.15 150.50 54699.25 88888.00 2013-06-06 09:40:26.625 157 12585.15 150.50 54699.22 88888.00 2013-06-06 09:40:26.750 157 12585.10 150.57 54699.25 88888.00 2013-06-06 09:40:26.875 157 12585.15 150.62 54699.25 88888.00 2013-06-06 09:40:27.000 157 12585.20 150.65 54699.22 88888.00 2013-06-06 09:40:27.125 157 12585.23 150.70 54699.22 88888.00 2013-06-06 09:40:27.250 157 12585.27 150.72 54699.18 88888.00 2013-06-06 09:40:27.375 157 12585.35 150.72 54699.15 88888.00 2013-06-06 09:40:27.500 157 12585.38 150.75 54699.15 88888.00 2013-06-06 09:40:27.625 157 12585.40 150.78 54699.12 88888.00 2013-06-06 09:40:27.750 157 12585.42 150.82 54699.12 88888.00 2013-06-06 09:40:27.875 157 12585.42 150.88 54699.15 88888.00 2013-06-06 09:40:28.000 157 12585.42 150.90 54699.10 88888.00 2013-06-06 09:40:28.125 157 12585.42 150.93 54699.07 88888.00 2013-06-06 09:40:28.250 157 12585.38 151.03 54699.07 88888.00 2013-06-06 09:40:28.375 157 12585.42 151.05 54699.07 88888.00 2013-06-06 09:40:28.500 157 12585.50 151.05 54699.03 88888.00 2013-06-06 09:40:28.625 157 12585.50 151.05 54699.00 88888.00 2013-06-06 09:40:28.750 157 12585.40 151.10 54699.03 88888.00 2013-06-06 09:40:28.875 157 12585.38 151.15 54698.97 88888.00 2013-06-06 09:40:29.000 157 12585.45 151.20 54698.95 88888.00 2013-06-06 09:40:29.125 157 12585.50 151.22 54698.93 88888.00 2013-06-06 09:40:29.250 157 12585.48 151.15 54698.93 88888.00 2013-06-06 09:40:29.375 157 12585.50 151.20 54698.93 88888.00 2013-06-06 09:40:29.500 157 12585.52 151.25 54698.85 88888.00 2013-06-06 09:40:29.625 157 12585.55 151.32 54698.85 88888.00 2013-06-06 09:40:29.750 157 12585.52 151.32 54698.80 88888.00 2013-06-06 09:40:29.875 157 12585.58 151.40 54698.80 88888.00 2013-06-06 09:40:30.000 157 12585.60 151.43 54698.78 88888.00 2013-06-06 09:40:30.125 157 12585.65 151.43 54698.75 88888.00 2013-06-06 09:40:30.250 157 12585.70 151.45 54698.72 88888.00 2013-06-06 09:40:30.375 157 12585.73 151.45 54698.70 88888.00 2013-06-06 09:40:30.500 157 12585.65 151.50 54698.68 88888.00 2013-06-06 09:40:30.625 157 12585.70 151.53 54698.68 88888.00 2013-06-06 09:40:30.750 157 12585.73 151.57 54698.68 88888.00 2013-06-06 09:40:30.875 157 12585.75 151.57 54698.65 88888.00 2013-06-06 09:40:31.000 157 12585.80 151.55 54698.60 88888.00 2013-06-06 09:40:31.125 157 12585.90 151.60 54698.62 88888.00 2013-06-06 09:40:31.250 157 12585.92 151.62 54698.62 88888.00 2013-06-06 09:40:31.375 157 12585.95 151.65 54698.62 88888.00 2013-06-06 09:40:31.500 157 12585.98 151.70 54698.60 88888.00 2013-06-06 09:40:31.625 157 12586.00 151.75 54698.62 88888.00 2013-06-06 09:40:31.750 157 12586.00 151.70 54698.55 88888.00 2013-06-06 09:40:31.875 157 12586.05 151.72 54698.53 88888.00 2013-06-06 09:40:32.000 157 12586.10 151.80 54698.53 88888.00 2013-06-06 09:40:32.125 157 12586.12 151.75 54698.53 88888.00 2013-06-06 09:40:32.250 157 12586.08 151.72 54698.50 88888.00 2013-06-06 09:40:32.375 157 12586.15 151.80 54698.57 88888.00 2013-06-06 09:40:32.500 157 12586.12 151.82 54698.53 88888.00 2013-06-06 09:40:32.625 157 12586.17 151.82 54698.50 88888.00 2013-06-06 09:40:32.750 157 12586.23 151.80 54698.47 88888.00 2013-06-06 09:40:32.875 157 12586.15 151.78 54698.47 88888.00 2013-06-06 09:40:33.000 157 12586.17 151.80 54698.47 88888.00 2013-06-06 09:40:33.125 157 12586.20 151.90 54698.47 88888.00 2013-06-06 09:40:33.250 157 12586.15 151.95 54698.45 88888.00 2013-06-06 09:40:33.375 157 12586.17 152.00 54698.43 88888.00 2013-06-06 09:40:33.500 157 12586.20 152.03 54698.40 88888.00 2013-06-06 09:40:33.625 157 12586.27 152.00 54698.38 88888.00 2013-06-06 09:40:33.750 157 12586.27 152.03 54698.40 88888.00 2013-06-06 09:40:33.875 157 12586.25 152.07 54698.43 88888.00 2013-06-06 09:40:34.000 157 12586.30 152.07 54698.40 88888.00 2013-06-06 09:40:34.125 157 12586.30 152.10 54698.38 88888.00 2013-06-06 09:40:34.250 157 12586.30 152.12 54698.35 88888.00 2013-06-06 09:40:34.375 157 12586.38 152.18 54698.32 88888.00 2013-06-06 09:40:34.500 157 12586.40 152.22 54698.30 88888.00 2013-06-06 09:40:34.625 157 12586.42 152.22 54698.30 88888.00 2013-06-06 09:40:34.750 157 12586.40 152.25 54698.32 88888.00 2013-06-06 09:40:34.875 157 12586.45 152.30 54698.30 88888.00 2013-06-06 09:40:35.000 157 12586.48 152.30 54698.30 88888.00 2013-06-06 09:40:35.125 157 12586.42 152.32 54698.30 88888.00 2013-06-06 09:40:35.250 157 12586.40 152.38 54698.28 88888.00 2013-06-06 09:40:35.375 157 12586.50 152.40 54698.28 88888.00 2013-06-06 09:40:35.500 157 12586.58 152.43 54698.22 88888.00 2013-06-06 09:40:35.625 157 12586.62 152.40 54698.22 88888.00 2013-06-06 09:40:35.750 157 12586.65 152.43 54698.22 88888.00 2013-06-06 09:40:35.875 157 12586.65 152.45 54698.18 88888.00 2013-06-06 09:40:36.000 157 12586.62 152.45 54698.18 88888.00 2013-06-06 09:40:36.125 157 12586.65 152.47 54698.20 88888.00 2013-06-06 09:40:36.250 157 12586.65 152.50 54698.22 88888.00 2013-06-06 09:40:36.375 157 12586.70 152.53 54698.18 88888.00 2013-06-06 09:40:36.500 157 12586.73 152.50 54698.12 88888.00 2013-06-06 09:40:36.625 157 12586.75 152.50 54698.12 88888.00 2013-06-06 09:40:36.750 157 12586.85 152.50 54698.12 88888.00 2013-06-06 09:40:36.875 157 12586.88 152.47 54698.10 88888.00 2013-06-06 09:40:37.000 157 12586.90 152.47 54698.10 88888.00 2013-06-06 09:40:37.125 157 12586.92 152.50 54698.10 88888.00 2013-06-06 09:40:37.250 157 12586.92 152.50 54698.10 88888.00 2013-06-06 09:40:37.375 157 12586.88 152.53 54698.12 88888.00 2013-06-06 09:40:37.500 157 12586.85 152.55 54698.10 88888.00 2013-06-06 09:40:37.625 157 12586.83 152.50 54698.07 88888.00 2013-06-06 09:40:37.750 157 12586.80 152.47 54698.05 88888.00 2013-06-06 09:40:37.875 157 12586.75 152.45 54698.05 88888.00 2013-06-06 09:40:38.000 157 12586.70 152.45 54698.03 88888.00 2013-06-06 09:40:38.125 157 12586.67 152.45 54698.07 88888.00 2013-06-06 09:40:38.250 157 12586.62 152.47 54698.12 88888.00 2013-06-06 09:40:38.375 157 12586.62 152.47 54698.12 88888.00 2013-06-06 09:40:38.500 157 12586.67 152.47 54698.10 88888.00 2013-06-06 09:40:38.625 157 12586.67 152.43 54698.07 88888.00 2013-06-06 09:40:38.750 157 12586.70 152.40 54698.05 88888.00 2013-06-06 09:40:38.875 157 12586.62 152.38 54698.10 88888.00 2013-06-06 09:40:39.000 157 12586.60 152.30 54698.05 88888.00 2013-06-06 09:40:39.125 157 12586.58 152.30 54698.05 88888.00 2013-06-06 09:40:39.250 157 12586.65 152.30 54698.10 88888.00 2013-06-06 09:40:39.375 157 12586.67 152.30 54698.05 88888.00 2013-06-06 09:40:39.500 157 12586.67 152.28 54698.03 88888.00 2013-06-06 09:40:39.625 157 12586.65 152.22 54698.05 88888.00 2013-06-06 09:40:39.750 157 12586.65 152.20 54698.05 88888.00 2013-06-06 09:40:39.875 157 12586.65 152.20 54698.07 88888.00 2013-06-06 09:40:40.000 157 12586.62 152.22 54698.03 88888.00 2013-06-06 09:40:40.125 157 12586.50 152.20 54698.07 88888.00 2013-06-06 09:40:40.250 157 12586.38 152.18 54698.10 88888.00 2013-06-06 09:40:40.375 157 12586.35 152.15 54698.07 88888.00 2013-06-06 09:40:40.500 157 12586.35 152.12 54698.05 88888.00 2013-06-06 09:40:40.625 157 12586.38 152.10 54698.07 88888.00 2013-06-06 09:40:40.750 157 12586.38 152.10 54698.05 88888.00 2013-06-06 09:40:40.875 157 12586.33 152.10 54698.03 88888.00 2013-06-06 09:40:41.000 157 12586.27 152.07 54698.05 88888.00 2013-06-06 09:40:41.125 157 12586.20 152.07 54698.07 88888.00 2013-06-06 09:40:41.250 157 12586.12 152.12 54698.07 88888.00 2013-06-06 09:40:41.375 157 12586.10 152.10 54698.05 88888.00 2013-06-06 09:40:41.500 157 12586.02 152.07 54698.05 88888.00 2013-06-06 09:40:41.625 157 12585.95 152.10 54698.07 88888.00 2013-06-06 09:40:41.750 157 12585.90 152.12 54698.10 88888.00 2013-06-06 09:40:41.875 157 12585.83 152.12 54698.10 88888.00 2013-06-06 09:40:42.000 157 12585.83 152.10 54698.07 88888.00 2013-06-06 09:40:42.125 157 12585.80 152.07 54698.05 88888.00 2013-06-06 09:40:42.250 157 12585.73 152.07 54698.05 88888.00 2013-06-06 09:40:42.375 157 12585.75 152.07 54698.07 88888.00 2013-06-06 09:40:42.500 157 12585.70 152.10 54698.05 88888.00 2013-06-06 09:40:42.625 157 12585.70 152.05 54698.03 88888.00 2013-06-06 09:40:42.750 157 12585.58 152.00 54698.03 88888.00 2013-06-06 09:40:42.875 157 12585.52 152.03 54698.05 88888.00 2013-06-06 09:40:43.000 157 12585.55 152.03 54698.03 88888.00 2013-06-06 09:40:43.125 157 12585.52 152.03 54698.00 88888.00 2013-06-06 09:40:43.250 157 12585.40 151.97 54698.00 88888.00 2013-06-06 09:40:43.375 157 12585.42 151.97 54697.97 88888.00 2013-06-06 09:40:43.500 157 12585.42 151.95 54698.00 88888.00 2013-06-06 09:40:43.625 157 12585.50 151.97 54697.97 88888.00 2013-06-06 09:40:43.750 157 12585.50 151.95 54697.95 88888.00 2013-06-06 09:40:43.875 157 12585.38 151.93 54697.93 88888.00 2013-06-06 09:40:44.000 157 12585.35 151.90 54697.93 88888.00 2013-06-06 09:40:44.125 157 12585.30 151.90 54697.95 88888.00 2013-06-06 09:40:44.250 157 12585.27 151.88 54698.00 88888.00 2013-06-06 09:40:44.375 157 12585.30 151.93 54698.00 88888.00 2013-06-06 09:40:44.500 157 12585.25 151.88 54698.00 88888.00 2013-06-06 09:40:44.625 157 12585.15 151.85 54698.00 88888.00 2013-06-06 09:40:44.750 157 12585.08 151.82 54698.00 88888.00 2013-06-06 09:40:44.875 157 12585.05 151.82 54698.03 88888.00 2013-06-06 09:40:45.000 157 12585.08 151.80 54698.00 88888.00 2013-06-06 09:40:45.125 157 12585.00 151.78 54697.97 88888.00 2013-06-06 09:40:45.250 157 12584.92 151.72 54697.97 88888.00 2013-06-06 09:40:45.375 157 12584.92 151.75 54698.00 88888.00 2013-06-06 09:40:45.500 157 12584.92 151.78 54698.00 88888.00 2013-06-06 09:40:45.625 157 12584.88 151.78 54697.97 88888.00 2013-06-06 09:40:45.750 157 12584.88 151.75 54697.93 88888.00 2013-06-06 09:40:45.875 157 12584.83 151.70 54697.95 88888.00 2013-06-06 09:40:46.000 157 12584.75 151.70 54697.95 88888.00 2013-06-06 09:40:46.125 157 12584.75 151.75 54697.97 88888.00 2013-06-06 09:40:46.250 157 12584.65 151.72 54697.95 88888.00 2013-06-06 09:40:46.375 157 12584.52 151.70 54697.97 88888.00 2013-06-06 09:40:46.500 157 12584.42 151.65 54697.95 88888.00 2013-06-06 09:40:46.625 157 12584.30 151.68 54697.97 88888.00 2013-06-06 09:40:46.750 157 12584.20 151.68 54698.03 88888.00 2013-06-06 09:40:46.875 157 12584.08 151.68 54698.03 88888.00 2013-06-06 09:40:47.000 157 12584.02 151.62 54698.00 88888.00 2013-06-06 09:40:47.125 157 12583.92 151.62 54698.03 88888.00 2013-06-06 09:40:47.250 157 12583.75 151.62 54698.05 88888.00 2013-06-06 09:40:47.375 157 12583.75 151.62 54698.05 88888.00 2013-06-06 09:40:47.500 157 12583.73 151.60 54698.05 88888.00 2013-06-06 09:40:47.625 157 12583.62 151.57 54698.03 88888.00 2013-06-06 09:40:47.750 157 12583.58 151.55 54698.03 88888.00 2013-06-06 09:40:47.875 157 12583.62 151.57 54698.03 88888.00 2013-06-06 09:40:48.000 157 12583.60 151.55 54698.00 88888.00 2013-06-06 09:40:48.125 157 12583.50 151.53 54698.00 88888.00 2013-06-06 09:40:48.250 157 12583.45 151.47 54698.00 88888.00 2013-06-06 09:40:48.375 157 12583.45 151.43 54697.97 88888.00 2013-06-06 09:40:48.500 157 12583.40 151.38 54698.00 88888.00 2013-06-06 09:40:48.625 157 12583.33 151.35 54698.03 88888.00 2013-06-06 09:40:48.750 157 12583.27 151.30 54698.03 88888.00 2013-06-06 09:40:48.875 157 12583.20 151.32 54698.00 88888.00 2013-06-06 09:40:49.000 157 12583.10 151.28 54698.00 88888.00 2013-06-06 09:40:49.125 157 12583.12 151.22 54698.00 88888.00 2013-06-06 09:40:49.250 157 12583.12 151.18 54697.97 88888.00 2013-06-06 09:40:49.375 157 12583.17 151.20 54697.97 88888.00 2013-06-06 09:40:49.500 157 12583.15 151.20 54698.00 88888.00 2013-06-06 09:40:49.625 157 12583.12 151.15 54697.97 88888.00 2013-06-06 09:40:49.750 157 12583.17 151.10 54697.95 88888.00 2013-06-06 09:40:49.875 157 12583.15 151.05 54697.95 88888.00 2013-06-06 09:40:50.000 157 12583.12 151.03 54697.95 88888.00 2013-06-06 09:40:50.125 157 12583.15 150.97 54697.93 88888.00 2013-06-06 09:40:50.250 157 12583.23 150.93 54697.90 88888.00 2013-06-06 09:40:50.375 157 12583.27 150.90 54697.90 88888.00 2013-06-06 09:40:50.500 157 12583.25 150.88 54697.90 88888.00 2013-06-06 09:40:50.625 157 12583.25 150.85 54697.88 88888.00 2013-06-06 09:40:50.750 157 12583.27 150.82 54697.88 88888.00 2013-06-06 09:40:50.875 157 12583.30 150.80 54697.88 88888.00 2013-06-06 09:40:51.000 157 12583.33 150.75 54697.82 88888.00 2013-06-06 09:40:51.125 157 12583.40 150.70 54697.88 88888.00 2013-06-06 09:40:51.250 157 12583.50 150.65 54697.88 88888.00 2013-06-06 09:40:51.375 157 12583.62 150.62 54697.85 88888.00 2013-06-06 09:40:51.500 157 12583.60 150.60 54697.82 88888.00 2013-06-06 09:40:51.625 157 12583.58 150.57 54697.85 88888.00 2013-06-06 09:40:51.750 157 12583.52 150.57 54697.82 88888.00 2013-06-06 09:40:51.875 157 12583.52 150.50 54697.80 88888.00 2013-06-06 09:40:52.000 157 12583.52 150.47 54697.78 88888.00 2013-06-06 09:40:52.125 157 12583.60 150.43 54697.75 88888.00 2013-06-06 09:40:52.250 157 12583.67 150.40 54697.72 88888.00 2013-06-06 09:40:52.375 157 12583.75 150.38 54697.70 88888.00 2013-06-06 09:40:52.500 157 12583.77 150.35 54697.70 88888.00 2013-06-06 09:40:52.625 157 12583.85 150.32 54697.68 88888.00 2013-06-06 09:40:52.750 157 12583.83 150.32 54697.70 88888.00 2013-06-06 09:40:52.875 157 12583.85 150.30 54697.72 88888.00 2013-06-06 09:40:53.000 157 12583.90 150.28 54697.72 88888.00 2013-06-06 09:40:53.125 157 12583.92 150.20 54697.68 88888.00 2013-06-06 09:40:53.250 157 12583.85 150.15 54697.68 88888.00 2013-06-06 09:40:53.375 157 12583.85 150.15 54697.65 88888.00 2013-06-06 09:40:53.500 157 12583.85 150.07 54697.62 88888.00 2013-06-06 09:40:53.625 157 12583.90 150.00 54697.60 88888.00 2013-06-06 09:40:53.750 157 12583.90 150.00 54697.57 88888.00 2013-06-06 09:40:53.875 157 12583.92 150.00 54697.60 88888.00 2013-06-06 09:40:54.000 157 12583.90 149.97 54697.60 88888.00 2013-06-06 09:40:54.125 157 12583.88 149.95 54697.60 88888.00 2013-06-06 09:40:54.250 157 12583.83 149.93 54697.60 88888.00 2013-06-06 09:40:54.375 157 12583.85 149.93 54697.57 88888.00 2013-06-06 09:40:54.500 157 12583.77 149.88 54697.55 88888.00 2013-06-06 09:40:54.625 157 12583.75 149.80 54697.53 88888.00 2013-06-06 09:40:54.750 157 12583.73 149.78 54697.53 88888.00 2013-06-06 09:40:54.875 157 12583.77 149.75 54697.53 88888.00 2013-06-06 09:40:55.000 157 12583.75 149.75 54697.53 88888.00 2013-06-06 09:40:55.125 157 12583.77 149.68 54697.50 88888.00 2013-06-06 09:40:55.250 157 12583.75 149.60 54697.47 88888.00 2013-06-06 09:40:55.375 157 12583.73 149.60 54697.47 88888.00 2013-06-06 09:40:55.500 157 12583.75 149.60 54697.50 88888.00 2013-06-06 09:40:55.625 157 12583.75 149.60 54697.47 88888.00 2013-06-06 09:40:55.750 157 12583.67 149.57 54697.47 88888.00 2013-06-06 09:40:55.875 157 12583.60 149.53 54697.50 88888.00 2013-06-06 09:40:56.000 157 12583.67 149.45 54697.47 88888.00 2013-06-06 09:40:56.125 157 12583.70 149.43 54697.47 88888.00 2013-06-06 09:40:56.250 157 12583.67 149.43 54697.45 88888.00 2013-06-06 09:40:56.375 157 12583.65 149.43 54697.43 88888.00 2013-06-06 09:40:56.500 157 12583.70 149.40 54697.40 88888.00 2013-06-06 09:40:56.625 157 12583.67 149.38 54697.43 88888.00 2013-06-06 09:40:56.750 157 12583.65 149.35 54697.40 88888.00 2013-06-06 09:40:56.875 157 12583.67 149.38 54697.40 88888.00 2013-06-06 09:40:57.000 157 12583.70 149.38 54697.40 88888.00 2013-06-06 09:40:57.125 157 12583.73 149.32 54697.43 88888.00 2013-06-06 09:40:57.250 157 12583.67 149.30 54697.38 88888.00 2013-06-06 09:40:57.375 157 12583.67 149.32 54697.38 88888.00 2013-06-06 09:40:57.500 157 12583.67 149.32 54697.38 88888.00 2013-06-06 09:40:57.625 157 12583.70 149.28 54697.38 88888.00 2013-06-06 09:40:57.750 157 12583.67 149.28 54697.38 88888.00 2013-06-06 09:40:57.875 157 12583.67 149.30 54697.38 88888.00 2013-06-06 09:40:58.000 157 12583.67 149.25 54697.35 88888.00 2013-06-06 09:40:58.125 157 12583.62 149.22 54697.32 88888.00 2013-06-06 09:40:58.250 157 12583.60 149.15 54697.30 88888.00 2013-06-06 09:40:58.375 157 12583.62 149.22 54697.30 88888.00 2013-06-06 09:40:58.500 157 12583.58 149.20 54697.30 88888.00 2013-06-06 09:40:58.625 157 12583.60 149.18 54697.28 88888.00 2013-06-06 09:40:58.750 157 12583.60 149.18 54697.30 88888.00 2013-06-06 09:40:58.875 157 12583.60 149.15 54697.28 88888.00 2013-06-06 09:40:59.000 157 12583.52 149.15 54697.28 88888.00 2013-06-06 09:40:59.125 157 12583.52 149.18 54697.28 88888.00 2013-06-06 09:40:59.250 157 12583.50 149.07 54697.25 88888.00 2013-06-06 09:40:59.375 157 12583.50 149.07 54697.22 88888.00 2013-06-06 09:40:59.500 157 12583.52 149.10 54697.28 88888.00 2013-06-06 09:40:59.625 157 12583.55 149.12 54697.28 88888.00 2013-06-06 09:40:59.750 157 12583.50 149.07 54697.25 88888.00 2013-06-06 09:40:59.875 157 12583.45 149.03 54697.22 88888.00 2013-06-06 09:41:00.000 157 12583.45 149.03 54697.18 88888.00 2013-06-06 09:41:00.125 157 12583.52 148.97 54697.18 88888.00 2013-06-06 09:41:00.250 157 12583.50 148.95 54697.15 88888.00 2013-06-06 09:41:00.375 157 12583.48 148.95 54697.12 88888.00 2013-06-06 09:41:00.500 157 12583.38 148.93 54697.12 88888.00 2013-06-06 09:41:00.625 157 12583.40 148.85 54697.12 88888.00 2013-06-06 09:41:00.750 157 12583.38 148.85 54697.15 88888.00 2013-06-06 09:41:00.875 157 12583.40 148.82 54697.15 88888.00 2013-06-06 09:41:01.000 157 12583.42 148.80 54697.12 88888.00 2013-06-06 09:41:01.125 157 12583.40 148.78 54697.15 88888.00 2013-06-06 09:41:01.250 157 12583.38 148.78 54697.12 88888.00 2013-06-06 09:41:01.375 157 12583.40 148.78 54697.15 88888.00 2013-06-06 09:41:01.500 157 12583.35 148.72 54697.12 88888.00 2013-06-06 09:41:01.625 157 12583.30 148.68 54697.15 88888.00 2013-06-06 09:41:01.750 157 12583.20 148.62 54697.12 88888.00 2013-06-06 09:41:01.875 157 12583.25 148.62 54697.12 88888.00 2013-06-06 09:41:02.000 157 12583.30 148.55 54697.10 88888.00 2013-06-06 09:41:02.125 157 12583.17 148.53 54697.10 88888.00 2013-06-06 09:41:02.250 157 12583.05 148.47 54697.12 88888.00 2013-06-06 09:41:02.375 157 12583.02 148.47 54697.12 88888.00 2013-06-06 09:41:02.500 157 12582.98 148.43 54697.12 88888.00 2013-06-06 09:41:02.625 157 12582.98 148.35 54697.10 88888.00 2013-06-06 09:41:02.750 157 12582.95 148.30 54697.10 88888.00 2013-06-06 09:41:02.875 157 12582.85 148.25 54697.10 88888.00 2013-06-06 09:41:03.000 157 12582.77 148.18 54697.10 88888.00 2013-06-06 09:41:03.125 157 12582.73 148.12 54697.10 88888.00 2013-06-06 09:41:03.250 157 12582.67 148.07 54697.12 88888.00 2013-06-06 09:41:03.375 157 12582.70 148.03 54697.07 88888.00 2013-06-06 09:41:03.500 157 12582.67 147.97 54697.07 88888.00 2013-06-06 09:41:03.625 157 12582.60 147.95 54697.10 88888.00 2013-06-06 09:41:03.750 157 12582.55 147.85 54697.07 88888.00 2013-06-06 09:41:03.875 157 12582.50 147.82 54697.05 88888.00 2013-06-06 09:41:04.000 157 12582.50 147.80 54697.05 88888.00 2013-06-06 09:41:04.125 157 12582.50 147.75 54697.05 88888.00 2013-06-06 09:41:04.250 157 12582.48 147.62 54697.05 88888.00 2013-06-06 09:41:04.375 157 12582.48 147.57 54697.03 88888.00 2013-06-06 09:41:04.500 157 12582.50 147.50 54697.00 88888.00 2013-06-06 09:41:04.625 157 12582.52 147.50 54696.97 88888.00 2013-06-06 09:41:04.750 157 12582.58 147.50 54696.97 88888.00 2013-06-06 09:41:04.875 157 12582.60 147.45 54697.00 88888.00 2013-06-06 09:41:05.000 157 12582.58 147.38 54696.97 88888.00 2013-06-06 09:41:05.125 157 12582.58 147.30 54696.93 88888.00 2013-06-06 09:41:05.250 157 12582.58 147.30 54696.93 88888.00 2013-06-06 09:41:05.375 157 12582.73 147.30 54696.95 88888.00 2013-06-06 09:41:05.500 157 12582.83 147.28 54696.93 88888.00 2013-06-06 09:41:05.625 157 12582.75 147.25 54696.93 88888.00 2013-06-06 09:41:05.750 157 12582.75 147.20 54696.90 88888.00 2013-06-06 09:41:05.875 157 12582.75 147.20 54696.90 88888.00 2013-06-06 09:41:06.000 157 12582.75 147.18 54696.88 88888.00 2013-06-06 09:41:06.125 157 12582.75 147.15 54696.88 88888.00 2013-06-06 09:41:06.250 157 12582.80 147.07 54696.88 88888.00 2013-06-06 09:41:06.375 157 12582.90 147.10 54696.88 88888.00 2013-06-06 09:41:06.500 157 12582.85 147.07 54696.85 88888.00 2013-06-06 09:41:06.625 157 12582.80 147.07 54696.82 88888.00 2013-06-06 09:41:06.750 157 12582.77 147.03 54696.80 88888.00 2013-06-06 09:41:06.875 157 12582.77 147.00 54696.80 88888.00 2013-06-06 09:41:07.000 157 12582.77 147.03 54696.80 88888.00 2013-06-06 09:41:07.125 157 12582.83 147.03 54696.80 88888.00 2013-06-06 09:41:07.250 157 12582.83 147.00 54696.78 88888.00 2013-06-06 09:41:07.375 157 12582.83 147.00 54696.75 88888.00 2013-06-06 09:41:07.500 157 12582.77 147.00 54696.75 88888.00 2013-06-06 09:41:07.625 157 12582.75 146.97 54696.72 88888.00 2013-06-06 09:41:07.750 157 12582.77 147.00 54696.72 88888.00 2013-06-06 09:41:07.875 157 12582.73 147.00 54696.72 88888.00 2013-06-06 09:41:08.000 157 12582.65 147.00 54696.70 88888.00 2013-06-06 09:41:08.125 157 12582.62 147.03 54696.72 88888.00 2013-06-06 09:41:08.250 157 12582.58 147.00 54696.68 88888.00 2013-06-06 09:41:08.375 157 12582.55 147.00 54696.65 88888.00 2013-06-06 09:41:08.500 157 12582.48 147.03 54696.68 88888.00 2013-06-06 09:41:08.625 157 12582.45 147.07 54696.65 88888.00 2013-06-06 09:41:08.750 157 12582.42 147.07 54696.65 88888.00 2013-06-06 09:41:08.875 157 12582.45 147.07 54696.68 88888.00 2013-06-06 09:41:09.000 157 12582.45 147.10 54696.62 88888.00 2013-06-06 09:41:09.125 157 12582.42 147.12 54696.60 88888.00 2013-06-06 09:41:09.250 157 12582.35 147.12 54696.60 88888.00 2013-06-06 09:41:09.375 157 12582.33 147.12 54696.62 88888.00 2013-06-06 09:41:09.500 157 12582.33 147.10 54696.60 88888.00 2013-06-06 09:41:09.625 157 12582.30 147.10 54696.53 88888.00 2013-06-06 09:41:09.750 157 12582.27 147.12 54696.53 88888.00 2013-06-06 09:41:09.875 157 12582.27 147.15 54696.53 88888.00 2013-06-06 09:41:10.000 157 12582.17 147.15 54696.53 88888.00 2013-06-06 09:41:10.125 157 12582.15 147.18 54696.50 88888.00 2013-06-06 09:41:10.250 157 12582.02 147.15 54696.50 88888.00 2013-06-06 09:41:10.375 157 12582.02 147.15 54696.47 88888.00 2013-06-06 09:41:10.500 157 12581.98 147.15 54696.47 88888.00 2013-06-06 09:41:10.625 157 12581.85 147.15 54696.47 88888.00 2013-06-06 09:41:10.750 157 12581.77 147.10 54696.43 88888.00 2013-06-06 09:41:10.875 157 12581.73 147.07 54696.38 88888.00 2013-06-06 09:41:11.000 157 12581.67 147.05 54696.38 88888.00 2013-06-06 09:41:11.125 157 12581.62 147.05 54696.43 88888.00 2013-06-06 09:41:11.250 157 12581.50 146.97 54696.43 88888.00 2013-06-06 09:41:11.375 157 12581.42 146.95 54696.38 88888.00 2013-06-06 09:41:11.500 157 12581.33 146.93 54696.40 88888.00 2013-06-06 09:41:11.625 157 12581.27 146.90 54696.40 88888.00 2013-06-06 09:41:11.750 157 12581.25 146.85 54696.40 88888.00 2013-06-06 09:41:11.875 157 12581.15 146.80 54696.38 88888.00 2013-06-06 09:41:12.000 157 12580.98 146.75 54696.38 88888.00 2013-06-06 09:41:12.125 157 12580.92 146.78 54696.38 88888.00 2013-06-06 09:41:12.250 157 12580.88 146.72 54696.35 88888.00 2013-06-06 09:41:12.375 157 12580.83 146.65 54696.32 88888.00 2013-06-06 09:41:12.500 157 12580.75 146.53 54696.30 88888.00 2013-06-06 09:41:12.625 157 12580.67 146.47 54696.30 88888.00 2013-06-06 09:41:12.750 157 12580.60 146.47 54696.30 88888.00 2013-06-06 09:41:12.875 157 12580.55 146.45 54696.30 88888.00 2013-06-06 09:41:13.000 157 12580.58 146.43 54696.30 88888.00 2013-06-06 09:41:13.125 157 12580.50 146.38 54696.30 88888.00 2013-06-06 09:41:13.250 157 12580.40 146.32 54696.28 88888.00 2013-06-06 09:41:13.375 157 12580.40 146.32 54696.28 88888.00 2013-06-06 09:41:13.500 157 12580.40 146.32 54696.28 88888.00 2013-06-06 09:41:13.625 157 12580.38 146.28 54696.25 88888.00 2013-06-06 09:41:13.750 157 12580.33 146.28 54696.22 88888.00 2013-06-06 09:41:13.875 157 12580.40 146.25 54696.18 88888.00 2013-06-06 09:41:14.000 157 12580.40 146.25 54696.18 88888.00 2013-06-06 09:41:14.125 157 12580.38 146.28 54696.18 88888.00 2013-06-06 09:41:14.250 157 12580.30 146.22 54696.15 88888.00 2013-06-06 09:41:14.375 157 12580.25 146.25 54696.15 88888.00 2013-06-06 09:41:14.500 157 12580.23 146.28 54696.10 88888.00 2013-06-06 09:41:14.625 157 12580.25 146.30 54696.10 88888.00 2013-06-06 09:41:14.750 157 12580.30 146.32 54696.12 88888.00 2013-06-06 09:41:14.875 157 12580.25 146.32 54696.10 88888.00 2013-06-06 09:41:15.000 157 12580.17 146.30 54696.05 88888.00 2013-06-06 09:41:15.125 157 12580.17 146.38 54696.03 88888.00 2013-06-06 09:41:15.250 157 12580.12 146.35 54696.03 88888.00 2013-06-06 09:41:15.375 157 12580.17 146.35 54696.03 88888.00 2013-06-06 09:41:15.500 157 12580.10 146.35 54695.97 88888.00 2013-06-06 09:41:15.625 157 12580.08 146.35 54695.95 88888.00 2013-06-06 09:41:15.750 157 12580.08 146.38 54695.93 88888.00 2013-06-06 09:41:15.875 157 12580.05 146.43 54695.93 88888.00 2013-06-06 09:41:16.000 157 12580.02 146.40 54695.93 88888.00 2013-06-06 09:41:16.125 157 12580.00 146.38 54695.93 88888.00 2013-06-06 09:41:16.250 157 12579.98 146.35 54695.88 88888.00 2013-06-06 09:41:16.375 157 12579.92 146.35 54695.85 88888.00 2013-06-06 09:41:16.500 157 12579.92 146.32 54695.82 88888.00 2013-06-06 09:41:16.625 157 12579.98 146.32 54695.82 88888.00 2013-06-06 09:41:16.750 157 12579.95 146.30 54695.78 88888.00 2013-06-06 09:41:16.875 157 12579.88 146.25 54695.75 88888.00 2013-06-06 09:41:17.000 157 12579.80 146.25 54695.75 88888.00 2013-06-06 09:41:17.125 157 12579.80 146.25 54695.78 88888.00 2013-06-06 09:41:17.250 157 12579.80 146.22 54695.78 88888.00 2013-06-06 09:41:17.375 157 12579.77 146.22 54695.75 88888.00 2013-06-06 09:41:17.500 157 12579.65 146.20 54695.70 88888.00 2013-06-06 09:41:17.625 157 12579.55 146.15 54695.68 88888.00 2013-06-06 09:41:17.750 157 12579.52 146.15 54695.68 88888.00 2013-06-06 09:41:17.875 157 12579.48 146.15 54695.68 88888.00 2013-06-06 09:41:18.000 157 12579.40 146.12 54695.68 88888.00 2013-06-06 09:41:18.125 157 12579.33 146.12 54695.68 88888.00 2013-06-06 09:41:18.250 157 12579.17 146.10 54695.68 88888.00 2013-06-06 09:41:18.375 157 12579.12 146.10 54695.68 88888.00 2013-06-06 09:41:18.500 157 12578.95 146.05 54695.65 88888.00 2013-06-06 09:41:18.625 157 12578.80 146.03 54695.65 88888.00 2013-06-06 09:41:18.750 157 12578.75 145.97 54695.62 88888.00 2013-06-06 09:41:18.875 157 12578.67 145.93 54695.62 88888.00 2013-06-06 09:41:19.000 157 12578.60 145.88 54695.57 88888.00 2013-06-06 09:41:19.125 157 12578.52 145.85 54695.57 88888.00 2013-06-06 09:41:19.250 157 12578.38 145.78 54695.60 88888.00 2013-06-06 09:41:19.375 157 12578.25 145.75 54695.57 88888.00 2013-06-06 09:41:19.500 157 12578.12 145.70 54695.60 88888.00 2013-06-06 09:41:19.625 157 12578.02 145.68 54695.60 88888.00 2013-06-06 09:41:19.750 157 12577.92 145.60 54695.60 88888.00 2013-06-06 09:41:19.875 157 12577.90 145.60 54695.60 88888.00 2013-06-06 09:41:20.000 157 12577.77 145.55 54695.57 88888.00 2013-06-06 09:41:20.125 157 12577.65 145.50 54695.57 88888.00 2013-06-06 09:41:20.250 157 12577.55 145.43 54695.55 88888.00 2013-06-06 09:41:20.375 157 12577.50 145.38 54695.53 88888.00 2013-06-06 09:41:20.500 157 12577.45 145.38 54695.57 88888.00 2013-06-06 09:41:20.625 157 12577.33 145.30 54695.55 88888.00 2013-06-06 09:41:20.750 157 12577.17 145.22 54695.50 88888.00 2013-06-06 09:41:20.875 157 12576.98 145.20 54695.47 88888.00 2013-06-06 09:41:21.000 157 12576.92 145.12 54695.50 88888.00 2013-06-06 09:41:21.125 157 12576.98 145.10 54695.50 88888.00 2013-06-06 09:41:21.250 157 12576.92 145.07 54695.47 88888.00 2013-06-06 09:41:21.375 157 12576.88 145.03 54695.47 88888.00 2013-06-06 09:41:21.500 157 12576.83 145.03 54695.45 88888.00 2013-06-06 09:41:21.625 157 12576.80 144.95 54695.45 88888.00 2013-06-06 09:41:21.750 157 12576.73 144.95 54695.45 88888.00 2013-06-06 09:41:21.875 157 12576.65 144.93 54695.45 88888.00 2013-06-06 09:41:22.000 157 12576.67 144.95 54695.43 88888.00 2013-06-06 09:41:22.125 157 12576.70 144.93 54695.43 88888.00 2013-06-06 09:41:22.250 157 12576.67 144.90 54695.38 88888.00 2013-06-06 09:41:22.375 157 12576.75 144.88 54695.32 88888.00 2013-06-06 09:41:22.500 157 12576.75 144.85 54695.32 88888.00 2013-06-06 09:41:22.625 157 12576.70 144.88 54695.30 88888.00 2013-06-06 09:41:22.750 157 12576.60 144.88 54695.28 88888.00 2013-06-06 09:41:22.875 157 12576.62 144.90 54695.28 88888.00 2013-06-06 09:41:23.000 157 12576.73 144.95 54695.25 88888.00 2013-06-06 09:41:23.125 157 12576.67 144.90 54695.20 88888.00 2013-06-06 09:41:23.250 157 12576.58 144.93 54695.20 88888.00 2013-06-06 09:41:23.375 157 12576.55 144.97 54695.22 88888.00 2013-06-06 09:41:23.500 157 12576.58 145.03 54695.20 88888.00 2013-06-06 09:41:23.625 157 12576.65 145.05 54695.15 88888.00 2013-06-06 09:41:23.750 157 12576.65 145.03 54695.10 88888.00 2013-06-06 09:41:23.875 157 12576.60 145.05 54695.12 88888.00 2013-06-06 09:41:24.000 157 12576.62 145.10 54695.10 88888.00 2013-06-06 09:41:24.125 157 12576.60 145.12 54695.07 88888.00 2013-06-06 09:41:24.250 157 12576.55 145.15 54695.05 88888.00 2013-06-06 09:41:24.375 157 12576.62 145.12 54695.00 88888.00 2013-06-06 09:41:24.500 157 12576.67 145.15 54694.95 88888.00 2013-06-06 09:41:24.625 157 12576.67 145.20 54694.95 88888.00 2013-06-06 09:41:24.750 157 12576.70 145.22 54694.95 88888.00 2013-06-06 09:41:24.875 157 12576.67 145.28 54694.97 88888.00 2013-06-06 09:41:25.000 157 12576.67 145.30 54694.95 88888.00 2013-06-06 09:41:25.125 157 12576.65 145.32 54694.90 88888.00 2013-06-06 09:41:25.250 157 12576.65 145.35 54694.85 88888.00 2013-06-06 09:41:25.375 157 12576.65 145.38 54694.85 88888.00 2013-06-06 09:41:25.500 157 12576.67 145.43 54694.82 88888.00 2013-06-06 09:41:25.625 157 12576.67 145.47 54694.85 88888.00 2013-06-06 09:41:25.750 157 12576.62 145.55 54694.82 88888.00 2013-06-06 09:41:25.875 157 12576.65 145.57 54694.80 88888.00 2013-06-06 09:41:26.000 157 12576.70 145.60 54694.75 88888.00 2013-06-06 09:41:26.125 157 12576.75 145.65 54694.72 88888.00 2013-06-06 09:41:26.250 157 12576.75 145.65 54694.68 88888.00 2013-06-06 09:41:26.375 157 12576.83 145.75 54694.68 88888.00 2013-06-06 09:41:26.500 157 12576.85 145.75 54694.65 88888.00 2013-06-06 09:41:26.625 157 12576.80 145.78 54694.60 88888.00 2013-06-06 09:41:26.750 157 12576.83 145.82 54694.57 88888.00 2013-06-06 09:41:26.875 157 12576.83 145.88 54694.57 88888.00 2013-06-06 09:41:27.000 157 12576.88 145.93 54694.55 88888.00 2013-06-06 09:41:27.125 157 12576.88 145.97 54694.53 88888.00 2013-06-06 09:41:27.250 157 12576.77 145.97 54694.50 88888.00 2013-06-06 09:41:27.375 157 12576.80 146.05 54694.50 88888.00 2013-06-06 09:41:27.500 157 12576.80 146.07 54694.45 88888.00 2013-06-06 09:41:27.625 157 12576.85 146.10 54694.45 88888.00 2013-06-06 09:41:27.750 157 12576.92 146.15 54694.43 88888.00 2013-06-06 09:41:27.875 157 12576.92 146.18 54694.38 88888.00 2013-06-06 09:41:28.000 157 12576.90 146.18 54694.35 88888.00 2013-06-06 09:41:28.125 157 12576.85 146.20 54694.35 88888.00 2013-06-06 09:41:28.250 157 12576.77 146.20 54694.32 88888.00 2013-06-06 09:41:28.375 157 12576.83 146.28 54694.30 88888.00 2013-06-06 09:41:28.500 157 12576.88 146.32 54694.30 88888.00 2013-06-06 09:41:28.625 157 12576.90 146.38 54694.28 88888.00 2013-06-06 09:41:28.750 157 12576.90 146.40 54694.22 88888.00 2013-06-06 09:41:28.875 157 12576.95 146.43 54694.18 88888.00 2013-06-06 09:41:29.000 157 12577.00 146.40 54694.15 88888.00 2013-06-06 09:41:29.125 157 12577.00 146.45 54694.15 88888.00 2013-06-06 09:41:29.250 157 12577.02 146.45 54694.10 88888.00 2013-06-06 09:41:29.375 157 12577.12 146.45 54694.07 88888.00 2013-06-06 09:41:29.500 157 12577.17 146.47 54694.07 88888.00 2013-06-06 09:41:29.625 157 12577.17 146.53 54694.05 88888.00 2013-06-06 09:41:29.750 157 12577.20 146.55 54694.00 88888.00 2013-06-06 09:41:29.875 157 12577.25 146.55 54693.97 88888.00 2013-06-06 09:41:30.000 157 12577.27 146.55 54693.95 88888.00 2013-06-06 09:41:30.125 157 12577.33 146.55 54693.90 88888.00 2013-06-06 09:41:30.250 157 12577.35 146.60 54693.85 88888.00 2013-06-06 09:41:30.375 157 12577.50 146.68 54693.85 88888.00 2013-06-06 09:41:30.500 157 12577.65 146.70 54693.82 88888.00 2013-06-06 09:41:30.625 157 12577.75 146.70 54693.78 88888.00 2013-06-06 09:41:30.750 157 12577.70 146.70 54693.72 88888.00 2013-06-06 09:41:30.875 157 12577.77 146.70 54693.70 88888.00 2013-06-06 09:41:31.000 157 12577.95 146.80 54693.70 88888.00 2013-06-06 09:41:31.125 157 12578.02 146.82 54693.65 88888.00 2013-06-06 09:41:31.250 157 12578.00 146.78 54693.62 88888.00 2013-06-06 09:41:31.375 157 12578.08 146.82 54693.60 88888.00 2013-06-06 09:41:31.500 157 12578.10 146.82 54693.60 88888.00 2013-06-06 09:41:31.625 157 12578.08 146.88 54693.57 88888.00 2013-06-06 09:41:31.750 157 12578.10 146.90 54693.55 88888.00 2013-06-06 09:41:31.875 157 12578.17 146.93 54693.53 88888.00 2013-06-06 09:41:32.000 157 12578.27 146.93 54693.45 88888.00 2013-06-06 09:41:32.125 157 12578.27 146.93 54693.45 88888.00 2013-06-06 09:41:32.250 157 12578.23 146.93 54693.43 88888.00 2013-06-06 09:41:32.375 157 12578.27 146.95 54693.43 88888.00 2013-06-06 09:41:32.500 157 12578.25 146.95 54693.38 88888.00 2013-06-06 09:41:32.625 157 12578.27 146.95 54693.38 88888.00 2013-06-06 09:41:32.750 157 12578.25 147.00 54693.38 88888.00 2013-06-06 09:41:32.875 157 12578.17 146.95 54693.35 88888.00 2013-06-06 09:41:33.000 157 12578.15 146.93 54693.30 88888.00 2013-06-06 09:41:33.125 157 12578.12 146.90 54693.28 88888.00 2013-06-06 09:41:33.250 157 12578.08 146.93 54693.25 88888.00 2013-06-06 09:41:33.375 157 12578.08 146.90 54693.25 88888.00 2013-06-06 09:41:33.500 157 12578.02 146.93 54693.28 88888.00 2013-06-06 09:41:33.625 157 12577.98 146.95 54693.25 88888.00 2013-06-06 09:41:33.750 157 12577.92 146.90 54693.25 88888.00 2013-06-06 09:41:33.875 157 12577.85 146.90 54693.20 88888.00 2013-06-06 09:41:34.000 157 12577.77 146.85 54693.18 88888.00 2013-06-06 09:41:34.125 157 12577.70 146.85 54693.20 88888.00 2013-06-06 09:41:34.250 157 12577.62 146.80 54693.15 88888.00 2013-06-06 09:41:34.375 157 12577.67 146.82 54693.15 88888.00 2013-06-06 09:41:34.500 157 12577.62 146.78 54693.15 88888.00 2013-06-06 09:41:34.625 157 12577.45 146.75 54693.10 88888.00 2013-06-06 09:41:34.750 157 12577.35 146.70 54693.07 88888.00 2013-06-06 09:41:34.875 157 12577.33 146.72 54693.05 88888.00 2013-06-06 09:41:35.000 157 12577.40 146.70 54693.07 88888.00 2013-06-06 09:41:35.125 157 12577.35 146.62 54693.07 88888.00 2013-06-06 09:41:35.250 157 12577.25 146.57 54693.07 88888.00 2013-06-06 09:41:35.375 157 12577.17 146.57 54693.07 88888.00 2013-06-06 09:41:35.500 157 12577.10 146.57 54693.07 88888.00 2013-06-06 09:41:35.625 157 12577.05 146.50 54693.03 88888.00 2013-06-06 09:41:35.750 157 12576.95 146.47 54693.00 88888.00 2013-06-06 09:41:35.875 157 12576.88 146.47 54693.00 88888.00 2013-06-06 09:41:36.000 157 12576.77 146.43 54692.97 88888.00 2013-06-06 09:41:36.125 157 12576.77 146.43 54693.00 88888.00 2013-06-06 09:41:36.250 157 12576.77 146.40 54692.97 88888.00 2013-06-06 09:41:36.375 157 12576.73 146.38 54692.97 88888.00 2013-06-06 09:41:36.500 157 12576.70 146.32 54692.97 88888.00 2013-06-06 09:41:36.625 157 12576.67 146.30 54692.97 88888.00 2013-06-06 09:41:36.750 157 12576.67 146.28 54693.00 88888.00 2013-06-06 09:41:36.875 157 12576.60 146.25 54692.97 88888.00 2013-06-06 09:41:37.000 157 12576.55 146.25 54692.93 88888.00 2013-06-06 09:41:37.125 157 12576.60 146.22 54692.93 88888.00 2013-06-06 09:41:37.250 157 12576.52 146.20 54692.93 88888.00 2013-06-06 09:41:37.375 157 12576.48 146.18 54692.88 88888.00 2013-06-06 09:41:37.500 157 12576.55 146.18 54692.88 88888.00 2013-06-06 09:41:37.625 157 12576.60 146.20 54692.90 88888.00 2013-06-06 09:41:37.750 157 12576.52 146.20 54692.85 88888.00 2013-06-06 09:41:37.875 157 12576.40 146.20 54692.85 88888.00 2013-06-06 09:41:38.000 157 12576.40 146.20 54692.85 88888.00 2013-06-06 09:41:38.125 157 12576.35 146.18 54692.85 88888.00 2013-06-06 09:41:38.250 157 12576.27 146.18 54692.88 88888.00 2013-06-06 09:41:38.375 157 12576.33 146.22 54692.88 88888.00 2013-06-06 09:41:38.500 157 12576.35 146.22 54692.88 88888.00 2013-06-06 09:41:38.625 157 12576.25 146.20 54692.82 88888.00 2013-06-06 09:41:38.750 157 12576.15 146.18 54692.75 88888.00 2013-06-06 09:41:38.875 157 12576.15 146.18 54692.78 88888.00 2013-06-06 09:41:39.000 157 12576.23 146.20 54692.78 88888.00 2013-06-06 09:41:39.125 157 12576.25 146.12 54692.75 88888.00 2013-06-06 09:41:39.250 157 12576.20 146.15 54692.75 88888.00 2013-06-06 09:41:39.375 157 12576.25 146.18 54692.72 88888.00 2013-06-06 09:41:39.500 157 12576.25 146.15 54692.75 88888.00 2013-06-06 09:41:39.625 157 12576.20 146.10 54692.70 88888.00 2013-06-06 09:41:39.750 157 12576.25 146.10 54692.68 88888.00 2013-06-06 09:41:39.875 157 12576.20 146.07 54692.68 88888.00 2013-06-06 09:41:40.000 157 12576.12 146.00 54692.68 88888.00 2013-06-06 09:41:40.125 157 12576.10 145.95 54692.65 88888.00 2013-06-06 09:41:40.250 157 12576.05 145.90 54692.60 88888.00 2013-06-06 09:41:40.375 157 12576.10 145.88 54692.57 88888.00 2013-06-06 09:41:40.500 157 12576.10 145.85 54692.60 88888.00 2013-06-06 09:41:40.625 157 12576.10 145.88 54692.60 88888.00 2013-06-06 09:41:40.750 157 12576.10 145.85 54692.62 88888.00 2013-06-06 09:41:40.875 157 12576.10 145.80 54692.60 88888.00 2013-06-06 09:41:41.000 157 12576.05 145.72 54692.57 88888.00 2013-06-06 09:41:41.125 157 12576.05 145.68 54692.55 88888.00 2013-06-06 09:41:41.250 157 12576.08 145.65 54692.53 88888.00 2013-06-06 09:41:41.375 157 12576.12 145.65 54692.47 88888.00 2013-06-06 09:41:41.500 157 12576.05 145.62 54692.45 88888.00 2013-06-06 09:41:41.625 157 12576.05 145.55 54692.43 88888.00 2013-06-06 09:41:41.750 157 12576.08 145.53 54692.43 88888.00 2013-06-06 09:41:41.875 157 12576.10 145.50 54692.45 88888.00 2013-06-06 09:41:42.000 157 12576.12 145.47 54692.40 88888.00 2013-06-06 09:41:42.125 157 12576.17 145.43 54692.38 88888.00 2013-06-06 09:41:42.250 157 12576.17 145.40 54692.32 88888.00 2013-06-06 09:41:42.375 157 12576.25 145.43 54692.35 88888.00 2013-06-06 09:41:42.500 157 12576.30 145.40 54692.32 88888.00 2013-06-06 09:41:42.625 157 12576.33 145.38 54692.30 88888.00 2013-06-06 09:41:42.750 157 12576.30 145.40 54692.28 88888.00 2013-06-06 09:41:42.875 157 12576.38 145.38 54692.30 88888.00 2013-06-06 09:41:43.000 157 12576.42 145.35 54692.22 88888.00 2013-06-06 09:41:43.125 157 12576.45 145.32 54692.22 88888.00 2013-06-06 09:41:43.250 157 12576.42 145.32 54692.20 88888.00 2013-06-06 09:41:43.375 157 12576.45 145.40 54692.20 88888.00 2013-06-06 09:41:43.500 157 12576.50 145.40 54692.18 88888.00 2013-06-06 09:41:43.625 157 12576.58 145.38 54692.15 88888.00 2013-06-06 09:41:43.750 157 12576.60 145.38 54692.12 88888.00 2013-06-06 09:41:43.875 157 12576.60 145.35 54692.12 88888.00 2013-06-06 09:41:44.000 157 12576.62 145.35 54692.07 88888.00 2013-06-06 09:41:44.125 157 12576.73 145.35 54692.07 88888.00 2013-06-06 09:41:44.250 157 12576.73 145.32 54692.07 88888.00 2013-06-06 09:41:44.375 157 12576.62 145.30 54692.03 88888.00 2013-06-06 09:41:44.500 157 12576.60 145.28 54692.03 88888.00 2013-06-06 09:41:44.625 157 12576.65 145.30 54692.03 88888.00 2013-06-06 09:41:44.750 157 12576.62 145.32 54692.00 88888.00 2013-06-06 09:41:44.875 157 12576.52 145.28 54691.97 88888.00 2013-06-06 09:41:45.000 157 12576.50 145.25 54691.95 88888.00 2013-06-06 09:41:45.125 157 12576.48 145.20 54691.95 88888.00 2013-06-06 09:41:45.250 157 12576.45 145.15 54691.93 88888.00 2013-06-06 09:41:45.375 157 12576.50 145.12 54691.90 88888.00 2013-06-06 09:41:45.500 157 12576.45 145.15 54691.93 88888.00 2013-06-06 09:41:45.625 157 12576.38 145.12 54691.93 88888.00 2013-06-06 09:41:45.750 157 12576.35 145.12 54691.93 88888.00 2013-06-06 09:41:45.875 157 12576.30 145.07 54691.90 88888.00 2013-06-06 09:41:46.000 157 12576.30 145.07 54691.88 88888.00 2013-06-06 09:41:46.125 157 12576.27 145.03 54691.85 88888.00 2013-06-06 09:41:46.250 157 12576.23 145.03 54691.85 88888.00 2013-06-06 09:41:46.375 157 12576.20 145.00 54691.82 88888.00 2013-06-06 09:41:46.500 157 12576.20 144.97 54691.82 88888.00 2013-06-06 09:41:46.625 157 12576.25 144.97 54691.78 88888.00 2013-06-06 09:41:46.750 157 12576.30 144.95 54691.78 88888.00 2013-06-06 09:41:46.875 157 12576.25 144.90 54691.75 88888.00 2013-06-06 09:41:47.000 157 12576.23 144.88 54691.78 88888.00 2013-06-06 09:41:47.125 157 12576.20 144.85 54691.72 88888.00 2013-06-06 09:41:47.250 157 12576.23 144.80 54691.72 88888.00 2013-06-06 09:41:47.375 157 12576.17 144.82 54691.68 88888.00 2013-06-06 09:41:47.500 157 12576.10 144.80 54691.65 88888.00 2013-06-06 09:41:47.625 157 12576.12 144.78 54691.62 88888.00 2013-06-06 09:41:47.750 157 12576.17 144.75 54691.62 88888.00 2013-06-06 09:41:47.875 157 12576.25 144.78 54691.62 88888.00 2013-06-06 09:41:48.000 157 12576.23 144.75 54691.57 88888.00 2013-06-06 09:41:48.125 157 12576.25 144.78 54691.60 88888.00 2013-06-06 09:41:48.250 157 12576.23 144.75 54691.57 88888.00 2013-06-06 09:41:48.375 157 12576.20 144.75 54691.55 88888.00 2013-06-06 09:41:48.500 157 12576.23 144.75 54691.53 88888.00 2013-06-06 09:41:48.625 157 12576.27 144.75 54691.47 88888.00 2013-06-06 09:41:48.750 157 12576.27 144.78 54691.47 88888.00 2013-06-06 09:41:48.875 157 12576.30 144.78 54691.45 88888.00 2013-06-06 09:41:49.000 157 12576.33 144.78 54691.40 88888.00 2013-06-06 09:41:49.125 157 12576.33 144.78 54691.38 88888.00 2013-06-06 09:41:49.250 157 12576.33 144.82 54691.38 88888.00 2013-06-06 09:41:49.375 157 12576.42 144.82 54691.38 88888.00 2013-06-06 09:41:49.500 157 12576.45 144.82 54691.35 88888.00 2013-06-06 09:41:49.625 157 12576.48 144.85 54691.32 88888.00 2013-06-06 09:41:49.750 157 12576.50 144.88 54691.30 88888.00 2013-06-06 09:41:49.875 157 12576.58 144.85 54691.28 88888.00 2013-06-06 09:41:50.000 157 12576.62 144.88 54691.25 88888.00 2013-06-06 09:41:50.125 157 12576.60 144.93 54691.22 88888.00 2013-06-06 09:41:50.250 157 12576.65 144.90 54691.22 88888.00 2013-06-06 09:41:50.375 157 12576.77 144.95 54691.20 88888.00 2013-06-06 09:41:50.500 157 12576.88 144.95 54691.18 88888.00 2013-06-06 09:41:50.625 157 12576.90 144.97 54691.15 88888.00 2013-06-06 09:41:50.750 157 12576.88 145.00 54691.15 88888.00 2013-06-06 09:41:50.875 157 12576.92 145.03 54691.12 88888.00 2013-06-06 09:41:51.000 157 12576.92 145.00 54691.05 88888.00 2013-06-06 09:41:51.125 157 12576.92 145.03 54691.05 88888.00 2013-06-06 09:41:51.250 157 12576.88 145.03 54691.03 88888.00 2013-06-06 09:41:51.375 157 12576.90 145.03 54691.00 88888.00 2013-06-06 09:41:51.500 157 12576.95 145.03 54690.97 88888.00 2013-06-06 09:41:51.625 157 12577.00 145.05 54690.95 88888.00 2013-06-06 09:41:51.750 157 12577.05 145.07 54690.93 88888.00 2013-06-06 09:41:51.875 157 12577.12 145.07 54690.88 88888.00 2013-06-06 09:41:52.000 157 12577.12 145.07 54690.90 88888.00 2013-06-06 09:41:52.125 157 12577.17 145.12 54690.88 88888.00 2013-06-06 09:41:52.250 157 12577.23 145.10 54690.88 88888.00 2013-06-06 09:41:52.375 157 12577.30 145.18 54690.88 88888.00 2013-06-06 09:41:52.500 157 12577.25 145.15 54690.85 88888.00 2013-06-06 09:41:52.625 157 12577.23 145.15 54690.80 88888.00 2013-06-06 09:41:52.750 157 12577.27 145.18 54690.78 88888.00 2013-06-06 09:41:52.875 157 12577.30 145.18 54690.75 88888.00 2013-06-06 09:41:53.000 157 12577.27 145.18 54690.70 88888.00 2013-06-06 09:41:53.125 157 12577.25 145.20 54690.72 88888.00 2013-06-06 09:41:53.250 157 12577.30 145.15 54690.68 88888.00 2013-06-06 09:41:53.375 157 12577.42 145.18 54690.65 88888.00 2013-06-06 09:41:53.500 157 12577.50 145.22 54690.60 88888.00 2013-06-06 09:41:53.625 157 12577.45 145.22 54690.57 88888.00 2013-06-06 09:41:53.750 157 12577.40 145.22 54690.55 88888.00 2013-06-06 09:41:53.875 157 12577.40 145.20 54690.53 88888.00 2013-06-06 09:41:54.000 157 12577.42 145.20 54690.50 88888.00 2013-06-06 09:41:54.125 157 12577.50 145.25 54690.50 88888.00 2013-06-06 09:41:54.250 157 12577.48 145.25 54690.47 88888.00 2013-06-06 09:41:54.375 157 12577.48 145.22 54690.43 88888.00 2013-06-06 09:41:54.500 157 12577.48 145.28 54690.38 88888.00 2013-06-06 09:41:54.625 157 12577.52 145.30 54690.40 88888.00 2013-06-06 09:41:54.750 157 12577.55 145.32 54690.38 88888.00 2013-06-06 09:41:54.875 157 12577.52 145.32 54690.38 88888.00 2013-06-06 09:41:55.000 157 12577.45 145.30 54690.32 88888.00 2013-06-06 09:41:55.125 157 12577.52 145.28 54690.30 88888.00 2013-06-06 09:41:55.250 157 12577.58 145.22 54690.28 88888.00 2013-06-06 09:41:55.375 157 12577.52 145.20 54690.20 88888.00 2013-06-06 09:41:55.500 157 12577.52 145.18 54690.20 88888.00 2013-06-06 09:41:55.625 157 12577.55 145.18 54690.20 88888.00 2013-06-06 09:41:55.750 157 12577.62 145.18 54690.18 88888.00 2013-06-06 09:41:55.875 157 12577.67 145.18 54690.15 88888.00 2013-06-06 09:41:56.000 157 12577.62 145.15 54690.12 88888.00 2013-06-06 09:41:56.125 157 12577.62 145.15 54690.12 88888.00 2013-06-06 09:41:56.250 157 12577.60 145.15 54690.12 88888.00 2013-06-06 09:41:56.375 157 12577.60 145.10 54690.10 88888.00 2013-06-06 09:41:56.500 157 12577.58 145.10 54690.10 88888.00 2013-06-06 09:41:56.625 157 12577.55 145.12 54690.10 88888.00 2013-06-06 09:41:56.750 157 12577.55 145.10 54690.05 88888.00 2013-06-06 09:41:56.875 157 12577.55 145.07 54690.00 88888.00 2013-06-06 09:41:57.000 157 12577.55 145.03 54690.00 88888.00 2013-06-06 09:41:57.125 157 12577.58 145.05 54690.03 88888.00 2013-06-06 09:41:57.250 157 12577.50 145.00 54690.03 88888.00 2013-06-06 09:41:57.375 157 12577.45 145.00 54689.97 88888.00 2013-06-06 09:41:57.500 157 12577.42 145.00 54689.97 88888.00 2013-06-06 09:41:57.625 157 12577.38 144.97 54689.95 88888.00 2013-06-06 09:41:57.750 157 12577.35 144.95 54689.95 88888.00 2013-06-06 09:41:57.875 157 12577.30 144.95 54689.95 88888.00 2013-06-06 09:41:58.000 157 12577.23 144.88 54689.93 88888.00 2013-06-06 09:41:58.125 157 12577.15 144.80 54689.90 88888.00 2013-06-06 09:41:58.250 157 12577.12 144.80 54689.88 88888.00 2013-06-06 09:41:58.375 157 12577.10 144.75 54689.85 88888.00 2013-06-06 09:41:58.500 157 12577.08 144.78 54689.85 88888.00 2013-06-06 09:41:58.625 157 12577.05 144.75 54689.85 88888.00 2013-06-06 09:41:58.750 157 12577.02 144.70 54689.85 88888.00 2013-06-06 09:41:58.875 157 12577.00 144.68 54689.85 88888.00 2013-06-06 09:41:59.000 157 12576.95 144.62 54689.82 88888.00 2013-06-06 09:41:59.125 157 12576.90 144.55 54689.80 88888.00 2013-06-06 09:41:59.250 157 12576.80 144.47 54689.78 88888.00 2013-06-06 09:41:59.375 157 12576.80 144.45 54689.80 88888.00 2013-06-06 09:41:59.500 157 12576.85 144.45 54689.80 88888.00 2013-06-06 09:41:59.625 157 12576.80 144.38 54689.78 88888.00 2013-06-06 09:41:59.750 157 12576.73 144.32 54689.75 88888.00 2013-06-06 09:41:59.875 157 12576.58 144.30 54689.72 88888.00 2013-06-06 09:42:00.000 157 12576.50 144.30 54689.72 88888.00 2013-06-06 09:42:00.125 157 12576.42 144.30 54689.75 88888.00 2013-06-06 09:42:00.250 157 12576.40 144.22 54689.75 88888.00 2013-06-06 09:42:00.375 157 12576.45 144.22 54689.75 88888.00 2013-06-06 09:42:00.500 157 12576.33 144.15 54689.70 88888.00 2013-06-06 09:42:00.625 157 12576.17 144.15 54689.70 88888.00 2013-06-06 09:42:00.750 157 12576.10 144.15 54689.65 88888.00 2013-06-06 09:42:00.875 157 12576.08 144.18 54689.68 88888.00 2013-06-06 09:42:01.000 157 12576.02 144.18 54689.62 88888.00 2013-06-06 09:42:01.125 157 12575.98 144.15 54689.65 88888.00 2013-06-06 09:42:01.250 157 12575.92 144.15 54689.62 88888.00 2013-06-06 09:42:01.375 157 12575.88 144.12 54689.60 88888.00 2013-06-06 09:42:01.500 157 12575.83 144.15 54689.57 88888.00 2013-06-06 09:42:01.625 157 12575.77 144.15 54689.57 88888.00 2013-06-06 09:42:01.750 157 12575.77 144.18 54689.57 88888.00 2013-06-06 09:42:01.875 157 12575.85 144.18 54689.60 88888.00 2013-06-06 09:42:02.000 157 12575.88 144.18 54689.57 88888.00 2013-06-06 09:42:02.125 157 12575.83 144.15 54689.55 88888.00 2013-06-06 09:42:02.250 157 12575.80 144.18 54689.53 88888.00 2013-06-06 09:42:02.375 157 12575.88 144.18 54689.50 88888.00 2013-06-06 09:42:02.500 157 12575.88 144.20 54689.47 88888.00 2013-06-06 09:42:02.625 157 12575.85 144.18 54689.45 88888.00 2013-06-06 09:42:02.750 157 12575.83 144.18 54689.40 88888.00 2013-06-06 09:42:02.875 157 12575.88 144.25 54689.38 88888.00 2013-06-06 09:42:03.000 157 12575.92 144.25 54689.35 88888.00 2013-06-06 09:42:03.125 157 12575.90 144.28 54689.35 88888.00 2013-06-06 09:42:03.250 157 12575.85 144.30 54689.30 88888.00 2013-06-06 09:42:03.375 157 12575.92 144.30 54689.30 88888.00 2013-06-06 09:42:03.500 157 12576.00 144.30 54689.25 88888.00 2013-06-06 09:42:03.625 157 12575.98 144.30 54689.22 88888.00 2013-06-06 09:42:03.750 157 12575.92 144.30 54689.20 88888.00 2013-06-06 09:42:03.875 157 12575.90 144.30 54689.20 88888.00 2013-06-06 09:42:04.000 157 12575.88 144.32 54689.20 88888.00 2013-06-06 09:42:04.125 157 12575.88 144.32 54689.18 88888.00 2013-06-06 09:42:04.250 157 12575.85 144.32 54689.12 88888.00 2013-06-06 09:42:04.375 157 12575.88 144.35 54689.12 88888.00 2013-06-06 09:42:04.500 157 12575.83 144.32 54689.12 88888.00 2013-06-06 09:42:04.625 157 12575.77 144.35 54689.07 88888.00 2013-06-06 09:42:04.750 157 12575.70 144.32 54689.07 88888.00 2013-06-06 09:42:04.875 157 12575.75 144.35 54689.07 88888.00 2013-06-06 09:42:05.000 157 12575.75 144.35 54689.05 88888.00 2013-06-06 09:42:05.125 157 12575.83 144.32 54689.03 88888.00 2013-06-06 09:42:05.250 157 12575.77 144.32 54688.97 88888.00 2013-06-06 09:42:05.375 157 12575.70 144.32 54688.95 88888.00 2013-06-06 09:42:05.500 157 12575.62 144.32 54688.97 88888.00 2013-06-06 09:42:05.625 157 12575.67 144.32 54688.90 88888.00 2013-06-06 09:42:05.750 157 12575.67 144.28 54688.90 88888.00 2013-06-06 09:42:05.875 157 12575.62 144.25 54688.90 88888.00 2013-06-06 09:42:06.000 157 12575.60 144.28 54688.88 88888.00 2013-06-06 09:42:06.125 157 12575.52 144.28 54688.85 88888.00 2013-06-06 09:42:06.250 157 12575.40 144.28 54688.85 88888.00 2013-06-06 09:42:06.375 157 12575.42 144.25 54688.82 88888.00 2013-06-06 09:42:06.500 157 12575.45 144.25 54688.82 88888.00 2013-06-06 09:42:06.625 157 12575.52 144.25 54688.82 88888.00 2013-06-06 09:42:06.750 157 12575.52 144.25 54688.78 88888.00 2013-06-06 09:42:06.875 157 12575.52 144.22 54688.75 88888.00 2013-06-06 09:42:07.000 157 12575.52 144.22 54688.72 88888.00 2013-06-06 09:42:07.125 157 12575.42 144.22 54688.72 88888.00 2013-06-06 09:42:07.250 157 12575.35 144.25 54688.72 88888.00 2013-06-06 09:42:07.375 157 12575.40 144.22 54688.70 88888.00 2013-06-06 09:42:07.500 157 12575.33 144.20 54688.70 88888.00 2013-06-06 09:42:07.625 157 12575.30 144.18 54688.68 88888.00 2013-06-06 09:42:07.750 157 12575.27 144.12 54688.62 88888.00 2013-06-06 09:42:07.875 157 12575.25 144.12 54688.62 88888.00 2013-06-06 09:42:08.000 157 12575.23 144.12 54688.62 88888.00 2013-06-06 09:42:08.125 157 12575.20 144.12 54688.62 88888.00 2013-06-06 09:42:08.250 157 12575.12 144.07 54688.60 88888.00 2013-06-06 09:42:08.375 157 12575.15 144.05 54688.55 88888.00 2013-06-06 09:42:08.500 157 12575.15 144.00 54688.53 88888.00 2013-06-06 09:42:08.625 157 12575.12 143.95 54688.47 88888.00 2013-06-06 09:42:08.750 157 12575.15 143.95 54688.50 88888.00 2013-06-06 09:42:08.875 157 12575.12 143.93 54688.45 88888.00 2013-06-06 09:42:09.000 157 12575.02 143.85 54688.43 88888.00 2013-06-06 09:42:09.125 157 12575.00 143.82 54688.43 88888.00 2013-06-06 09:42:09.250 157 12574.95 143.82 54688.45 88888.00 2013-06-06 09:42:09.375 157 12575.00 143.82 54688.40 88888.00 2013-06-06 09:42:09.500 157 12575.02 143.80 54688.38 88888.00 2013-06-06 09:42:09.625 157 12575.02 143.78 54688.35 88888.00 2013-06-06 09:42:09.750 157 12575.00 143.78 54688.35 88888.00 2013-06-06 09:42:09.875 157 12575.02 143.75 54688.30 88888.00 2013-06-06 09:42:10.000 157 12575.08 143.72 54688.25 88888.00 2013-06-06 09:42:10.125 157 12575.10 143.70 54688.25 88888.00 2013-06-06 09:42:10.250 157 12575.05 143.72 54688.22 88888.00 2013-06-06 09:42:10.375 157 12575.15 143.70 54688.20 88888.00 2013-06-06 09:42:10.500 157 12575.12 143.70 54688.15 88888.00 2013-06-06 09:42:10.625 157 12575.10 143.68 54688.10 88888.00 2013-06-06 09:42:10.750 157 12575.02 143.68 54688.10 88888.00 2013-06-06 09:42:10.875 157 12575.00 143.65 54688.07 88888.00 2013-06-06 09:42:11.000 157 12575.05 143.65 54688.05 88888.00 2013-06-06 09:42:11.125 157 12575.05 143.65 54688.05 88888.00 2013-06-06 09:42:11.250 157 12575.05 143.65 54688.03 88888.00 2013-06-06 09:42:11.375 157 12575.08 143.70 54688.05 88888.00 2013-06-06 09:42:11.500 157 12575.02 143.70 54688.03 88888.00 2013-06-06 09:42:11.625 157 12575.00 143.65 54687.97 88888.00 2013-06-06 09:42:11.750 157 12575.08 143.65 54687.93 88888.00 2013-06-06 09:42:11.875 157 12575.10 143.62 54687.88 88888.00 2013-06-06 09:42:12.000 157 12575.10 143.62 54687.85 88888.00 2013-06-06 09:42:12.125 157 12575.08 143.68 54687.90 88888.00 2013-06-06 09:42:12.250 157 12575.08 143.65 54687.82 88888.00 2013-06-06 09:42:12.375 157 12575.08 143.60 54687.78 88888.00 2013-06-06 09:42:12.500 157 12575.10 143.60 54687.78 88888.00 2013-06-06 09:42:12.625 157 12575.10 143.62 54687.78 88888.00 2013-06-06 09:42:12.750 157 12575.10 143.62 54687.72 88888.00 2013-06-06 09:42:12.875 157 12575.10 143.65 54687.68 88888.00 2013-06-06 09:42:13.000 157 12575.02 143.62 54687.70 88888.00 2013-06-06 09:42:13.125 157 12575.00 143.62 54687.65 88888.00 2013-06-06 09:42:13.250 157 12574.90 143.57 54687.62 88888.00 2013-06-06 09:42:13.375 157 12574.90 143.62 54687.65 88888.00 2013-06-06 09:42:13.500 157 12575.02 143.65 54687.60 88888.00 2013-06-06 09:42:13.625 157 12575.10 143.65 54687.57 88888.00 2013-06-06 09:42:13.750 157 12575.10 143.65 54687.55 88888.00 2013-06-06 09:42:13.875 157 12575.00 143.60 54687.53 88888.00 2013-06-06 09:42:14.000 157 12574.98 143.60 54687.50 88888.00 2013-06-06 09:42:14.125 157 12575.02 143.55 54687.50 88888.00 2013-06-06 09:42:14.250 157 12574.98 143.50 54687.50 88888.00 2013-06-06 09:42:14.375 157 12574.90 143.47 54687.45 88888.00 2013-06-06 09:42:14.500 157 12574.83 143.40 54687.45 88888.00 2013-06-06 09:42:14.625 157 12574.83 143.43 54687.45 88888.00 2013-06-06 09:42:14.750 157 12574.80 143.43 54687.47 88888.00 2013-06-06 09:42:14.875 157 12574.80 143.38 54687.45 88888.00 2013-06-06 09:42:15.000 157 12574.75 143.35 54687.40 88888.00 2013-06-06 09:42:15.125 157 12574.77 143.30 54687.40 88888.00 2013-06-06 09:42:15.250 157 12574.73 143.28 54687.40 88888.00 2013-06-06 09:42:15.375 157 12574.73 143.25 54687.38 88888.00 2013-06-06 09:42:15.500 157 12574.60 143.20 54687.35 88888.00 2013-06-06 09:42:15.625 157 12574.52 143.15 54687.38 88888.00 2013-06-06 09:42:15.750 157 12574.50 143.12 54687.35 88888.00 2013-06-06 09:42:15.875 157 12574.48 143.03 54687.32 88888.00 2013-06-06 09:42:16.000 157 12574.45 143.00 54687.30 88888.00 2013-06-06 09:42:16.125 157 12574.40 142.95 54687.30 88888.00 2013-06-06 09:42:16.250 157 12574.35 142.88 54687.30 88888.00 2013-06-06 09:42:16.375 157 12574.35 142.82 54687.32 88888.00 2013-06-06 09:42:16.500 157 12574.25 142.75 54687.28 88888.00 2013-06-06 09:42:16.625 157 12574.12 142.65 54687.25 88888.00 2013-06-06 09:42:16.750 157 12574.10 142.57 54687.22 88888.00 2013-06-06 09:42:16.875 157 12574.02 142.50 54687.22 88888.00 2013-06-06 09:42:17.000 157 12573.98 142.43 54687.22 88888.00 2013-06-06 09:42:17.125 157 12573.92 142.38 54687.22 88888.00 2013-06-06 09:42:17.250 157 12573.83 142.30 54687.22 88888.00 2013-06-06 09:42:17.375 157 12573.83 142.25 54687.25 88888.00 2013-06-06 09:42:17.500 157 12573.77 142.15 54687.22 88888.00 2013-06-06 09:42:17.625 157 12573.73 142.10 54687.22 88888.00 2013-06-06 09:42:17.750 157 12573.70 142.07 54687.20 88888.00 2013-06-06 09:42:17.875 157 12573.73 142.03 54687.20 88888.00 2013-06-06 09:42:18.000 157 12573.62 141.97 54687.18 88888.00 2013-06-06 09:42:18.125 157 12573.55 141.93 54687.15 88888.00 2013-06-06 09:42:18.250 157 12573.48 141.85 54687.15 88888.00 2013-06-06 09:42:18.375 157 12573.50 141.82 54687.12 88888.00 2013-06-06 09:42:18.500 157 12573.50 141.80 54687.12 88888.00 2013-06-06 09:42:18.625 157 12573.48 141.80 54687.10 88888.00 2013-06-06 09:42:18.750 157 12573.45 141.75 54687.10 88888.00 2013-06-06 09:42:18.875 157 12573.48 141.72 54687.10 88888.00 2013-06-06 09:42:19.000 157 12573.45 141.68 54687.05 88888.00 2013-06-06 09:42:19.125 157 12573.40 141.68 54687.05 88888.00 2013-06-06 09:42:19.250 157 12573.38 141.62 54687.00 88888.00 2013-06-06 09:42:19.375 157 12573.40 141.57 54686.97 88888.00 2013-06-06 09:42:19.500 157 12573.38 141.57 54686.97 88888.00 2013-06-06 09:42:19.625 157 12573.38 141.57 54686.97 88888.00 2013-06-06 09:42:19.750 157 12573.40 141.57 54687.00 88888.00 2013-06-06 09:42:19.875 157 12573.35 141.53 54687.00 88888.00 2013-06-06 09:42:20.000 157 12573.27 141.53 54686.93 88888.00 2013-06-06 09:42:20.125 157 12573.23 141.47 54686.93 88888.00 2013-06-06 09:42:20.250 157 12573.20 141.45 54686.90 88888.00 2013-06-06 09:42:20.375 157 12573.25 141.43 54686.85 88888.00 2013-06-06 09:42:20.500 157 12573.25 141.40 54686.82 88888.00 2013-06-06 09:42:20.625 157 12573.23 141.40 54686.82 88888.00 2013-06-06 09:42:20.750 157 12573.30 141.43 54686.82 88888.00 2013-06-06 09:42:20.875 157 12573.35 141.43 54686.82 88888.00 2013-06-06 09:42:21.000 157 12573.38 141.40 54686.78 88888.00 2013-06-06 09:42:21.125 157 12573.30 141.38 54686.75 88888.00 2013-06-06 09:42:21.250 157 12573.30 141.38 54686.72 88888.00 2013-06-06 09:42:21.375 157 12573.38 141.40 54686.75 88888.00 2013-06-06 09:42:21.500 157 12573.40 141.38 54686.72 88888.00 2013-06-06 09:42:21.625 157 12573.45 141.35 54686.65 88888.00 2013-06-06 09:42:21.750 157 12573.45 141.35 54686.62 88888.00 2013-06-06 09:42:21.875 157 12573.45 141.38 54686.62 88888.00 2013-06-06 09:42:22.000 157 12573.45 141.38 54686.60 88888.00 2013-06-06 09:42:22.125 157 12573.45 141.38 54686.60 88888.00 2013-06-06 09:42:22.250 157 12573.42 141.32 54686.57 88888.00 2013-06-06 09:42:22.375 157 12573.38 141.35 54686.55 88888.00 2013-06-06 09:42:22.500 157 12573.38 141.43 54686.55 88888.00 2013-06-06 09:42:22.625 157 12573.33 141.40 54686.53 88888.00 2013-06-06 09:42:22.750 157 12573.40 141.38 54686.53 88888.00 2013-06-06 09:42:22.875 157 12573.48 141.35 54686.47 88888.00 2013-06-06 09:42:23.000 157 12573.42 141.35 54686.45 88888.00 2013-06-06 09:42:23.125 157 12573.40 141.35 54686.45 88888.00 2013-06-06 09:42:23.250 157 12573.42 141.35 54686.45 88888.00 2013-06-06 09:42:23.375 157 12573.42 141.32 54686.43 88888.00 2013-06-06 09:42:23.500 157 12573.33 141.28 54686.40 88888.00 2013-06-06 09:42:23.625 157 12573.35 141.28 54686.38 88888.00 2013-06-06 09:42:23.750 157 12573.42 141.32 54686.40 88888.00 2013-06-06 09:42:23.875 157 12573.48 141.32 54686.40 88888.00 2013-06-06 09:42:24.000 157 12573.52 141.30 54686.38 88888.00 2013-06-06 09:42:24.125 157 12573.48 141.32 54686.35 88888.00 2013-06-06 09:42:24.250 157 12573.38 141.28 54686.35 88888.00 2013-06-06 09:42:24.375 157 12573.35 141.25 54686.30 88888.00 2013-06-06 09:42:24.500 157 12573.27 141.22 54686.30 88888.00 2013-06-06 09:42:24.625 157 12573.33 141.20 54686.30 88888.00 2013-06-06 09:42:24.750 157 12573.35 141.12 54686.25 88888.00 2013-06-06 09:42:24.875 157 12573.35 141.10 54686.22 88888.00 2013-06-06 09:42:25.000 157 12573.33 141.10 54686.22 88888.00 2013-06-06 09:42:25.125 157 12573.35 141.07 54686.22 88888.00 2013-06-06 09:42:25.250 157 12573.25 141.10 54686.22 88888.00 2013-06-06 09:42:25.375 157 12573.20 141.10 54686.22 88888.00 2013-06-06 09:42:25.500 157 12573.15 141.03 54686.20 88888.00 2013-06-06 09:42:25.625 157 12573.08 140.95 54686.15 88888.00 2013-06-06 09:42:25.750 157 12573.02 140.95 54686.18 88888.00 2013-06-06 09:42:25.875 157 12573.00 140.95 54686.18 88888.00 2013-06-06 09:42:26.000 157 12573.00 140.93 54686.15 88888.00 2013-06-06 09:42:26.125 157 12572.92 140.88 54686.12 88888.00 2013-06-06 09:42:26.250 157 12572.85 140.82 54686.10 88888.00 2013-06-06 09:42:26.375 157 12572.92 140.80 54686.10 88888.00 2013-06-06 09:42:26.500 157 12572.88 140.78 54686.07 88888.00 2013-06-06 09:42:26.625 157 12572.85 140.75 54686.07 88888.00 2013-06-06 09:42:26.750 157 12572.80 140.70 54686.05 88888.00 2013-06-06 09:42:26.875 157 12572.73 140.65 54686.05 88888.00 2013-06-06 09:42:27.000 157 12572.65 140.62 54686.03 88888.00 2013-06-06 09:42:27.125 157 12572.60 140.55 54686.00 88888.00 2013-06-06 09:42:27.250 157 12572.60 140.50 54686.00 88888.00 2013-06-06 09:42:27.375 157 12572.52 140.47 54685.95 88888.00 2013-06-06 09:42:27.500 157 12572.40 140.45 54685.95 88888.00 2013-06-06 09:42:27.625 157 12572.35 140.43 54685.97 88888.00 2013-06-06 09:42:27.750 157 12572.33 140.38 54685.93 88888.00 2013-06-06 09:42:27.875 157 12572.25 140.32 54685.93 88888.00 2013-06-06 09:42:28.000 157 12572.10 140.32 54685.93 88888.00 2013-06-06 09:42:28.125 157 12572.00 140.28 54685.93 88888.00 2013-06-06 09:42:28.250 157 12571.98 140.18 54685.93 88888.00 2013-06-06 09:42:28.375 157 12572.00 140.18 54685.90 88888.00 2013-06-06 09:42:28.500 157 12571.90 140.10 54685.88 88888.00 2013-06-06 09:42:28.625 157 12571.77 140.07 54685.88 88888.00 2013-06-06 09:42:28.750 157 12571.75 140.03 54685.85 88888.00 2013-06-06 09:42:28.875 157 12571.70 139.95 54685.82 88888.00 2013-06-06 09:42:29.000 157 12571.58 139.93 54685.82 88888.00 2013-06-06 09:42:29.125 157 12571.52 139.93 54685.85 88888.00 2013-06-06 09:42:29.250 157 12571.50 139.88 54685.85 88888.00 2013-06-06 09:42:29.375 157 12571.48 139.82 54685.85 88888.00 2013-06-06 09:42:29.500 157 12571.42 139.75 54685.82 88888.00 2013-06-06 09:42:29.625 157 12571.40 139.72 54685.75 88888.00 2013-06-06 09:42:29.750 157 12571.40 139.70 54685.78 88888.00 2013-06-06 09:42:29.875 157 12571.35 139.70 54685.80 88888.00 2013-06-06 09:42:30.000 157 12571.30 139.60 54685.78 88888.00 2013-06-06 09:42:30.125 157 12571.17 139.57 54685.75 88888.00 2013-06-06 09:42:30.250 157 12571.05 139.53 54685.72 88888.00 2013-06-06 09:42:30.375 157 12571.08 139.50 54685.72 88888.00 2013-06-06 09:42:30.500 157 12571.15 139.45 54685.72 88888.00 2013-06-06 09:42:30.625 157 12571.12 139.40 54685.70 88888.00 2013-06-06 09:42:30.750 157 12571.05 139.35 54685.72 88888.00 2013-06-06 09:42:30.875 157 12571.00 139.35 54685.72 88888.00 2013-06-06 09:42:31.000 157 12571.00 139.30 54685.70 88888.00 2013-06-06 09:42:31.125 157 12570.90 139.25 54685.68 88888.00 2013-06-06 09:42:31.250 157 12570.80 139.18 54685.68 88888.00 2013-06-06 09:42:31.375 157 12570.80 139.12 54685.65 88888.00 2013-06-06 09:42:31.500 157 12570.83 139.07 54685.62 88888.00 2013-06-06 09:42:31.625 157 12570.77 139.00 54685.68 88888.00 2013-06-06 09:42:31.750 157 12570.70 138.95 54685.65 88888.00 2013-06-06 09:42:31.875 157 12570.62 138.93 54685.60 88888.00 2013-06-06 09:42:32.000 157 12570.65 138.93 54685.62 88888.00 2013-06-06 09:42:32.125 157 12570.70 138.88 54685.60 88888.00 2013-06-06 09:42:32.250 157 12570.62 138.80 54685.55 88888.00 2013-06-06 09:42:32.375 157 12570.58 138.72 54685.50 88888.00 2013-06-06 09:42:32.500 157 12570.52 138.68 54685.53 88888.00 2013-06-06 09:42:32.625 157 12570.50 138.68 54685.50 88888.00 2013-06-06 09:42:32.750 157 12570.52 138.62 54685.50 88888.00 2013-06-06 09:42:32.875 157 12570.65 138.55 54685.50 88888.00 2013-06-06 09:42:33.000 157 12570.67 138.55 54685.47 88888.00 2013-06-06 09:42:33.125 157 12570.58 138.53 54685.47 88888.00 2013-06-06 09:42:33.250 157 12570.50 138.43 54685.43 88888.00 2013-06-06 09:42:33.375 157 12570.58 138.45 54685.43 88888.00 2013-06-06 09:42:33.500 157 12570.60 138.45 54685.45 88888.00 2013-06-06 09:42:33.625 157 12570.60 138.38 54685.43 88888.00 2013-06-06 09:42:33.750 157 12570.58 138.32 54685.40 88888.00 2013-06-06 09:42:33.875 157 12570.60 138.28 54685.35 88888.00 2013-06-06 09:42:34.000 157 12570.58 138.25 54685.32 88888.00 2013-06-06 09:42:34.125 157 12570.52 138.22 54685.35 88888.00 2013-06-06 09:42:34.250 157 12570.45 138.15 54685.30 88888.00 2013-06-06 09:42:34.375 157 12570.45 138.12 54685.25 88888.00 2013-06-06 09:42:34.500 157 12570.42 138.07 54685.25 88888.00 2013-06-06 09:42:34.625 157 12570.45 138.10 54685.25 88888.00 2013-06-06 09:42:34.750 157 12570.45 138.07 54685.22 88888.00 2013-06-06 09:42:34.875 157 12570.45 138.05 54685.22 88888.00 2013-06-06 09:42:35.000 157 12570.48 138.00 54685.18 88888.00 2013-06-06 09:42:35.125 157 12570.50 137.95 54685.15 88888.00 2013-06-06 09:42:35.250 157 12570.58 137.93 54685.15 88888.00 2013-06-06 09:42:35.375 157 12570.58 137.93 54685.12 88888.00 2013-06-06 09:42:35.500 157 12570.55 137.88 54685.12 88888.00 2013-06-06 09:42:35.625 157 12570.60 137.85 54685.07 88888.00 2013-06-06 09:42:35.750 157 12570.65 137.85 54685.03 88888.00 2013-06-06 09:42:35.875 157 12570.67 137.88 54685.00 88888.00 2013-06-06 09:42:36.000 157 12570.75 137.88 54684.97 88888.00 2013-06-06 09:42:36.125 157 12570.83 137.88 54684.97 88888.00 2013-06-06 09:42:36.250 157 12570.83 137.88 54684.93 88888.00 2013-06-06 09:42:36.375 157 12570.85 137.90 54684.90 88888.00 2013-06-06 09:42:36.500 157 12570.90 137.88 54684.88 88888.00 2013-06-06 09:42:36.625 157 12570.95 137.93 54684.82 88888.00 2013-06-06 09:42:36.750 157 12571.00 137.93 54684.80 88888.00 2013-06-06 09:42:36.875 157 12571.00 137.93 54684.78 88888.00 2013-06-06 09:42:37.000 157 12571.08 137.97 54684.78 88888.00 2013-06-06 09:42:37.125 157 12571.12 137.97 54684.75 88888.00 2013-06-06 09:42:37.250 157 12571.12 137.97 54684.72 88888.00 2013-06-06 09:42:37.375 157 12571.20 138.00 54684.72 88888.00 2013-06-06 09:42:37.500 157 12571.27 138.03 54684.68 88888.00 2013-06-06 09:42:37.625 157 12571.30 138.03 54684.65 88888.00 2013-06-06 09:42:37.750 157 12571.33 138.03 54684.60 88888.00 2013-06-06 09:42:37.875 157 12571.38 138.00 54684.57 88888.00 2013-06-06 09:42:38.000 157 12571.38 138.03 54684.53 88888.00 2013-06-06 09:42:38.125 157 12571.40 138.05 54684.50 88888.00 2013-06-06 09:42:38.250 157 12571.48 138.07 54684.50 88888.00 2013-06-06 09:42:38.375 157 12571.52 138.10 54684.50 88888.00 2013-06-06 09:42:38.500 157 12571.50 138.12 54684.47 88888.00 2013-06-06 09:42:38.625 157 12571.50 138.12 54684.40 88888.00 2013-06-06 09:42:38.750 157 12571.58 138.12 54684.32 88888.00 2013-06-06 09:42:38.875 157 12571.62 138.18 54684.38 88888.00 2013-06-06 09:42:39.000 157 12571.62 138.20 54684.35 88888.00 2013-06-06 09:42:39.125 157 12571.62 138.25 54684.32 88888.00 2013-06-06 09:42:39.250 157 12571.67 138.25 54684.28 88888.00 2013-06-06 09:42:39.375 157 12571.75 138.28 54684.25 88888.00 2013-06-06 09:42:39.500 157 12571.83 138.30 54684.22 88888.00 2013-06-06 09:42:39.625 157 12571.88 138.32 54684.18 88888.00 2013-06-06 09:42:39.750 157 12571.92 138.35 54684.15 88888.00 2013-06-06 09:42:39.875 157 12572.00 138.32 54684.12 88888.00 2013-06-06 09:42:40.000 157 12571.98 138.35 54684.12 88888.00 2013-06-06 09:42:40.125 157 12571.90 138.38 54684.10 88888.00 2013-06-06 09:42:40.250 157 12571.90 138.43 54684.07 88888.00 2013-06-06 09:42:40.375 157 12571.92 138.40 54684.07 88888.00 2013-06-06 09:42:40.500 157 12571.90 138.40 54684.03 88888.00 2013-06-06 09:42:40.625 157 12571.92 138.43 54684.05 88888.00 2013-06-06 09:42:40.750 157 12571.95 138.43 54684.03 88888.00 2013-06-06 09:42:40.875 157 12571.88 138.43 54684.00 88888.00 2013-06-06 09:42:41.000 157 12571.80 138.38 54683.97 88888.00 2013-06-06 09:42:41.125 157 12571.77 138.40 54683.97 88888.00 2013-06-06 09:42:41.250 157 12571.75 138.40 54683.97 88888.00 2013-06-06 09:42:41.375 157 12571.77 138.43 54683.95 88888.00 2013-06-06 09:42:41.500 157 12571.75 138.40 54683.90 88888.00 2013-06-06 09:42:41.625 157 12571.70 138.35 54683.90 88888.00 2013-06-06 09:42:41.750 157 12571.67 138.35 54683.93 88888.00 2013-06-06 09:42:41.875 157 12571.58 138.32 54683.90 88888.00 2013-06-06 09:42:42.000 157 12571.45 138.30 54683.88 88888.00 2013-06-06 09:42:42.125 157 12571.42 138.28 54683.88 88888.00 2013-06-06 09:42:42.250 157 12571.35 138.20 54683.88 88888.00 2013-06-06 09:42:42.375 157 12571.30 138.20 54683.88 88888.00 2013-06-06 09:42:42.500 157 12571.33 138.22 54683.85 88888.00 2013-06-06 09:42:42.625 157 12571.30 138.18 54683.80 88888.00 2013-06-06 09:42:42.750 157 12571.17 138.12 54683.82 88888.00 2013-06-06 09:42:42.875 157 12571.12 138.10 54683.82 88888.00 2013-06-06 09:42:43.000 157 12571.12 138.03 54683.80 88888.00 2013-06-06 09:42:43.125 157 12571.17 138.03 54683.80 88888.00 2013-06-06 09:42:43.250 157 12571.10 137.97 54683.75 88888.00 2013-06-06 09:42:43.375 157 12571.02 137.93 54683.75 88888.00 2013-06-06 09:42:43.500 157 12570.98 137.90 54683.78 88888.00 2013-06-06 09:42:43.625 157 12570.92 137.88 54683.78 88888.00 2013-06-06 09:42:43.750 157 12570.83 137.82 54683.70 88888.00 2013-06-06 09:42:43.875 157 12570.83 137.80 54683.68 88888.00 2013-06-06 09:42:44.000 157 12570.75 137.78 54683.68 88888.00 2013-06-06 09:42:44.125 157 12570.60 137.78 54683.70 88888.00 2013-06-06 09:42:44.250 157 12570.52 137.75 54683.68 88888.00 2013-06-06 09:42:44.375 157 12570.55 137.72 54683.68 88888.00 2013-06-06 09:42:44.500 157 12570.55 137.70 54683.68 88888.00 2013-06-06 09:42:44.625 157 12570.55 137.68 54683.65 88888.00 2013-06-06 09:42:44.750 157 12570.58 137.68 54683.60 88888.00 2013-06-06 09:42:44.875 157 12570.60 137.68 54683.60 88888.00 2013-06-06 09:42:45.000 157 12570.50 137.62 54683.57 88888.00 2013-06-06 09:42:45.125 157 12570.40 137.62 54683.57 88888.00 2013-06-06 09:42:45.250 157 12570.38 137.57 54683.57 88888.00 2013-06-06 09:42:45.375 157 12570.38 137.57 54683.55 88888.00 2013-06-06 09:42:45.500 157 12570.40 137.57 54683.53 88888.00 2013-06-06 09:42:45.625 157 12570.40 137.57 54683.50 88888.00 2013-06-06 09:42:45.750 157 12570.42 137.57 54683.50 88888.00 2013-06-06 09:42:45.875 157 12570.35 137.60 54683.50 88888.00 2013-06-06 09:42:46.000 157 12570.30 137.60 54683.50 88888.00 2013-06-06 09:42:46.125 157 12570.30 137.60 54683.47 88888.00 2013-06-06 09:42:46.250 157 12570.25 137.60 54683.45 88888.00 2013-06-06 09:42:46.375 157 12570.27 137.65 54683.43 88888.00 2013-06-06 09:42:46.500 157 12570.27 137.65 54683.40 88888.00 2013-06-06 09:42:46.625 157 12570.23 137.68 54683.40 88888.00 2013-06-06 09:42:46.750 157 12570.20 137.68 54683.40 88888.00 2013-06-06 09:42:46.875 157 12570.23 137.70 54683.38 88888.00 2013-06-06 09:42:47.000 157 12570.23 137.72 54683.38 88888.00 2013-06-06 09:42:47.125 157 12570.23 137.72 54683.38 88888.00 2013-06-06 09:42:47.250 157 12570.15 137.72 54683.32 88888.00 2013-06-06 09:42:47.375 157 12570.17 137.78 54683.30 88888.00 2013-06-06 09:42:47.500 157 12570.12 137.82 54683.30 88888.00 2013-06-06 09:42:47.625 157 12570.08 137.85 54683.30 88888.00 2013-06-06 09:42:47.750 157 12570.08 137.85 54683.28 88888.00 2013-06-06 09:42:47.875 157 12570.05 137.82 54683.25 88888.00 2013-06-06 09:42:48.000 157 12569.92 137.82 54683.25 88888.00 2013-06-06 09:42:48.125 157 12569.88 137.85 54683.28 88888.00 2013-06-06 09:42:48.250 157 12569.83 137.85 54683.25 88888.00 2013-06-06 09:42:48.375 157 12569.77 137.85 54683.25 88888.00 2013-06-06 09:42:48.500 157 12569.73 137.88 54683.25 88888.00 2013-06-06 09:42:48.625 157 12569.67 137.88 54683.25 88888.00 2013-06-06 09:42:48.750 157 12569.58 137.88 54683.25 88888.00 2013-06-06 09:42:48.875 157 12569.52 137.85 54683.25 88888.00 2013-06-06 09:42:49.000 157 12569.45 137.80 54683.20 88888.00 2013-06-06 09:42:49.125 157 12569.30 137.80 54683.20 88888.00 2013-06-06 09:42:49.250 157 12569.17 137.75 54683.22 88888.00 2013-06-06 09:42:49.375 157 12569.12 137.72 54683.20 88888.00 2013-06-06 09:42:49.500 157 12569.02 137.68 54683.20 88888.00 2013-06-06 09:42:49.625 157 12569.02 137.60 54683.20 88888.00 2013-06-06 09:42:49.750 157 12568.92 137.57 54683.20 88888.00 2013-06-06 09:42:49.875 157 12568.80 137.55 54683.22 88888.00 2013-06-06 09:42:50.000 157 12568.73 137.50 54683.22 88888.00 2013-06-06 09:42:50.125 157 12568.62 137.43 54683.22 88888.00 2013-06-06 09:42:50.250 157 12568.58 137.35 54683.18 88888.00 2013-06-06 09:42:50.375 157 12568.50 137.35 54683.18 88888.00 2013-06-06 09:42:50.500 157 12568.35 137.30 54683.18 88888.00 2013-06-06 09:42:50.625 157 12568.27 137.20 54683.18 88888.00 2013-06-06 09:42:50.750 157 12568.23 137.12 54683.18 88888.00 2013-06-06 09:42:50.875 157 12568.17 137.12 54683.20 88888.00 2013-06-06 09:42:51.000 157 12568.10 137.07 54683.20 88888.00 2013-06-06 09:42:51.125 157 12568.05 137.05 54683.18 88888.00 2013-06-06 09:42:51.250 157 12567.90 136.93 54683.15 88888.00 2013-06-06 09:42:51.375 157 12567.83 136.90 54683.15 88888.00 2013-06-06 09:42:51.500 157 12567.83 136.88 54683.15 88888.00 2013-06-06 09:42:51.625 157 12567.85 136.85 54683.15 88888.00 2013-06-06 09:42:51.750 157 12567.80 136.78 54683.15 88888.00 2013-06-06 09:42:51.875 157 12567.77 136.80 54683.12 88888.00 2013-06-06 09:42:52.000 157 12567.77 136.78 54683.15 88888.00 2013-06-06 09:42:52.125 157 12567.73 136.72 54683.12 88888.00 2013-06-06 09:42:52.250 157 12567.70 136.70 54683.12 88888.00 2013-06-06 09:42:52.375 157 12567.70 136.72 54683.12 88888.00 2013-06-06 09:42:52.500 157 12567.70 136.70 54683.07 88888.00 2013-06-06 09:42:52.625 157 12567.65 136.68 54683.05 88888.00 2013-06-06 09:42:52.750 157 12567.62 136.68 54683.03 88888.00 2013-06-06 09:42:52.875 157 12567.65 136.68 54683.03 88888.00 2013-06-06 09:42:53.000 157 12567.65 136.68 54683.00 88888.00 2013-06-06 09:42:53.125 157 12567.62 136.70 54682.97 88888.00 2013-06-06 09:42:53.250 157 12567.62 136.70 54682.97 88888.00 2013-06-06 09:42:53.375 157 12567.70 136.72 54682.95 88888.00 2013-06-06 09:42:53.500 157 12567.75 136.72 54682.93 88888.00 2013-06-06 09:42:53.625 157 12567.73 136.78 54682.90 88888.00 2013-06-06 09:42:53.750 157 12567.70 136.78 54682.88 88888.00 2013-06-06 09:42:53.875 157 12567.67 136.82 54682.85 88888.00 2013-06-06 09:42:54.000 157 12567.67 136.88 54682.80 88888.00 2013-06-06 09:42:54.125 157 12567.73 136.93 54682.80 88888.00 2013-06-06 09:42:54.250 157 12567.73 136.93 54682.78 88888.00 2013-06-06 09:42:54.375 157 12567.75 136.97 54682.78 88888.00 2013-06-06 09:42:54.500 157 12567.73 137.10 54682.75 88888.00 2013-06-06 09:42:54.625 157 12567.80 137.15 54682.68 88888.00 2013-06-06 09:42:54.750 157 12567.83 137.18 54682.62 88888.00 2013-06-06 09:42:54.875 157 12567.77 137.22 54682.65 88888.00 2013-06-06 09:42:55.000 157 12567.77 137.22 54682.62 88888.00 2013-06-06 09:42:55.125 157 12567.77 137.25 54682.60 88888.00 2013-06-06 09:42:55.250 157 12567.70 137.35 54682.60 88888.00 2013-06-06 09:42:55.375 157 12567.67 137.38 54682.57 88888.00 2013-06-06 09:42:55.500 157 12567.73 137.43 54682.60 88888.00 2013-06-06 09:42:55.625 157 12567.70 137.47 54682.60 88888.00 2013-06-06 09:42:55.750 157 12567.62 137.50 54682.55 88888.00 2013-06-06 09:42:55.875 157 12567.58 137.47 54682.50 88888.00 2013-06-06 09:42:56.000 157 12567.45 137.47 54682.47 88888.00 2013-06-06 09:42:56.125 157 12567.35 137.47 54682.45 88888.00 2013-06-06 09:42:56.250 157 12567.35 137.45 54682.45 88888.00 2013-06-06 09:42:56.375 157 12567.33 137.50 54682.43 88888.00 2013-06-06 09:42:56.500 157 12567.25 137.53 54682.47 88888.00 2013-06-06 09:42:56.625 157 12567.20 137.50 54682.45 88888.00 2013-06-06 09:42:56.750 157 12567.15 137.47 54682.45 88888.00 2013-06-06 09:42:56.875 157 12567.12 137.47 54682.45 88888.00 2013-06-06 09:42:57.000 157 12567.08 137.45 54682.43 88888.00 2013-06-06 09:42:57.125 157 12566.95 137.43 54682.43 88888.00 2013-06-06 09:42:57.250 157 12566.77 137.35 54682.38 88888.00 2013-06-06 09:42:57.375 157 12566.75 137.32 54682.35 88888.00 2013-06-06 09:42:57.500 157 12566.70 137.35 54682.38 88888.00 2013-06-06 09:42:57.625 157 12566.67 137.30 54682.35 88888.00 2013-06-06 09:42:57.750 157 12566.60 137.28 54682.32 88888.00 2013-06-06 09:42:57.875 157 12566.67 137.25 54682.28 88888.00 2013-06-06 09:42:58.000 157 12566.73 137.25 54682.30 88888.00 2013-06-06 09:42:58.125 157 12566.70 137.22 54682.28 88888.00 2013-06-06 09:42:58.250 157 12566.62 137.22 54682.28 88888.00 2013-06-06 09:42:58.375 157 12566.60 137.20 54682.28 88888.00 2013-06-06 09:42:58.500 157 12566.55 137.15 54682.22 88888.00 2013-06-06 09:42:58.625 157 12566.58 137.12 54682.20 88888.00 2013-06-06 09:42:58.750 157 12566.58 137.12 54682.22 88888.00 2013-06-06 09:42:58.875 157 12566.58 137.07 54682.18 88888.00 2013-06-06 09:42:59.000 157 12566.50 137.03 54682.15 88888.00 2013-06-06 09:42:59.125 157 12566.48 137.00 54682.15 88888.00 2013-06-06 09:42:59.250 157 12566.40 137.00 54682.15 88888.00 2013-06-06 09:42:59.375 157 12566.42 137.03 54682.15 88888.00 2013-06-06 09:42:59.500 157 12566.45 137.00 54682.12 88888.00 2013-06-06 09:42:59.625 157 12566.42 136.97 54682.12 88888.00 2013-06-06 09:42:59.750 157 12566.42 136.95 54682.10 88888.00 2013-06-06 09:42:59.875 157 12566.38 136.95 54682.07 88888.00 2013-06-06 09:43:00.000 157 12566.35 136.90 54682.05 88888.00 2013-06-06 09:43:00.125 157 12566.30 136.88 54682.05 88888.00 2013-06-06 09:43:00.250 157 12566.23 136.82 54682.03 88888.00 2013-06-06 09:43:00.375 157 12566.23 136.82 54682.00 88888.00 2013-06-06 09:43:00.500 157 12566.20 136.82 54682.00 88888.00 2013-06-06 09:43:00.625 157 12566.15 136.82 54682.03 88888.00 2013-06-06 09:43:00.750 157 12566.08 136.82 54682.00 88888.00 2013-06-06 09:43:00.875 157 12566.02 136.80 54681.97 88888.00 2013-06-06 09:43:01.000 157 12565.92 136.75 54681.95 88888.00 2013-06-06 09:43:01.125 157 12565.83 136.70 54681.97 88888.00 2013-06-06 09:43:01.250 157 12565.70 136.65 54682.00 88888.00 2013-06-06 09:43:01.375 157 12565.62 136.62 54681.97 88888.00 2013-06-06 09:43:01.500 157 12565.62 136.55 54681.90 88888.00 2013-06-06 09:43:01.625 157 12565.60 136.50 54681.90 88888.00 2013-06-06 09:43:01.750 157 12565.60 136.53 54681.90 88888.00 2013-06-06 09:43:01.875 157 12565.60 136.47 54681.90 88888.00 2013-06-06 09:43:02.000 157 12565.58 136.43 54681.88 88888.00 2013-06-06 09:43:02.125 157 12565.55 136.32 54681.85 88888.00 2013-06-06 09:43:02.250 157 12565.50 136.28 54681.85 88888.00 2013-06-06 09:43:02.375 157 12565.50 136.28 54681.85 88888.00 2013-06-06 09:43:02.500 157 12565.45 136.25 54681.85 88888.00 2013-06-06 09:43:02.625 157 12565.42 136.18 54681.82 88888.00 2013-06-06 09:43:02.750 157 12565.38 136.10 54681.80 88888.00 2013-06-06 09:43:02.875 157 12565.30 136.07 54681.78 88888.00 2013-06-06 09:43:03.000 157 12565.30 136.03 54681.75 88888.00 2013-06-06 09:43:03.125 157 12565.38 135.97 54681.72 88888.00 2013-06-06 09:43:03.250 157 12565.35 135.95 54681.70 88888.00 2013-06-06 09:43:03.375 157 12565.35 135.95 54681.68 88888.00 2013-06-06 09:43:03.500 157 12565.35 135.93 54681.68 88888.00 2013-06-06 09:43:03.625 157 12565.33 135.85 54681.62 88888.00 2013-06-06 09:43:03.750 157 12565.30 135.78 54681.62 88888.00 2013-06-06 09:43:03.875 157 12565.33 135.82 54681.60 88888.00 2013-06-06 09:43:04.000 157 12565.35 135.82 54681.60 88888.00 2013-06-06 09:43:04.125 157 12565.40 135.75 54681.57 88888.00 2013-06-06 09:43:04.250 157 12565.35 135.70 54681.57 88888.00 2013-06-06 09:43:04.375 157 12565.38 135.72 54681.55 88888.00 2013-06-06 09:43:04.500 157 12565.42 135.68 54681.53 88888.00 2013-06-06 09:43:04.625 157 12565.40 135.68 54681.53 88888.00 2013-06-06 09:43:04.750 157 12565.38 135.65 54681.50 88888.00 2013-06-06 09:43:04.875 157 12565.38 135.68 54681.47 88888.00 2013-06-06 09:43:05.000 157 12565.33 135.65 54681.43 88888.00 2013-06-06 09:43:05.125 157 12565.33 135.65 54681.43 88888.00 2013-06-06 09:43:05.250 157 12565.30 135.62 54681.40 88888.00 2013-06-06 09:43:05.375 157 12565.25 135.62 54681.38 88888.00 2013-06-06 09:43:05.500 157 12565.20 135.62 54681.35 88888.00 2013-06-06 09:43:05.625 157 12565.20 135.62 54681.32 88888.00 2013-06-06 09:43:05.750 157 12565.27 135.62 54681.32 88888.00 2013-06-06 09:43:05.875 157 12565.25 135.62 54681.30 88888.00 2013-06-06 09:43:06.000 157 12565.20 135.62 54681.28 88888.00 2013-06-06 09:43:06.125 157 12565.20 135.65 54681.25 88888.00 2013-06-06 09:43:06.250 157 12565.12 135.60 54681.22 88888.00 2013-06-06 09:43:06.375 157 12565.10 135.62 54681.18 88888.00 2013-06-06 09:43:06.500 157 12565.08 135.62 54681.15 88888.00 2013-06-06 09:43:06.625 157 12565.02 135.60 54681.10 88888.00 2013-06-06 09:43:06.750 157 12565.00 135.60 54681.10 88888.00 2013-06-06 09:43:06.875 157 12565.00 135.62 54681.10 88888.00 2013-06-06 09:43:07.000 157 12564.98 135.60 54681.07 88888.00 2013-06-06 09:43:07.125 157 12564.92 135.62 54681.07 88888.00 2013-06-06 09:43:07.250 157 12564.88 135.62 54681.03 88888.00 2013-06-06 09:43:07.375 157 12564.85 135.62 54681.00 88888.00 2013-06-06 09:43:07.500 157 12564.85 135.60 54681.03 88888.00 2013-06-06 09:43:07.625 157 12564.77 135.60 54681.00 88888.00 2013-06-06 09:43:07.750 157 12564.73 135.57 54680.97 88888.00 2013-06-06 09:43:07.875 157 12564.67 135.57 54680.95 88888.00 2013-06-06 09:43:08.000 157 12564.67 135.53 54680.93 88888.00 2013-06-06 09:43:08.125 157 12564.67 135.47 54680.90 88888.00 2013-06-06 09:43:08.250 157 12564.65 135.45 54680.88 88888.00 2013-06-06 09:43:08.375 157 12564.67 135.47 54680.88 88888.00 2013-06-06 09:43:08.500 157 12564.67 135.43 54680.85 88888.00 2013-06-06 09:43:08.625 157 12564.62 135.40 54680.80 88888.00 2013-06-06 09:43:08.750 157 12564.55 135.38 54680.75 88888.00 2013-06-06 09:43:08.875 157 12564.52 135.35 54680.75 88888.00 2013-06-06 09:43:09.000 157 12564.52 135.30 54680.80 88888.00 2013-06-06 09:43:09.125 157 12564.45 135.32 54680.80 88888.00 2013-06-06 09:43:09.250 157 12564.35 135.30 54680.75 88888.00 2013-06-06 09:43:09.375 157 12564.27 135.25 54680.72 88888.00 2013-06-06 09:43:09.500 157 12564.30 135.25 54680.72 88888.00 2013-06-06 09:43:09.625 157 12564.33 135.22 54680.70 88888.00 2013-06-06 09:43:09.750 157 12564.30 135.20 54680.68 88888.00 2013-06-06 09:43:09.875 157 12564.23 135.18 54680.68 88888.00 2013-06-06 09:43:10.000 157 12564.20 135.20 54680.65 88888.00 2013-06-06 09:43:10.125 157 12564.17 135.20 54680.65 88888.00 2013-06-06 09:43:10.250 157 12564.08 135.15 54680.65 88888.00 2013-06-06 09:43:10.375 157 12564.15 135.15 54680.65 88888.00 2013-06-06 09:43:10.500 157 12564.15 135.15 54680.62 88888.00 2013-06-06 09:43:10.625 157 12564.15 135.12 54680.57 88888.00 2013-06-06 09:43:10.750 157 12564.20 135.10 54680.50 88888.00 2013-06-06 09:43:10.875 157 12564.25 135.10 54680.47 88888.00 2013-06-06 09:43:11.000 157 12564.25 135.12 54680.47 88888.00 2013-06-06 09:43:11.125 157 12564.25 135.12 54680.45 88888.00 2013-06-06 09:43:11.250 157 12564.23 135.12 54680.45 88888.00 2013-06-06 09:43:11.375 157 12564.25 135.12 54680.45 88888.00 2013-06-06 09:43:11.500 157 12564.23 135.05 54680.40 88888.00 2013-06-06 09:43:11.625 157 12564.17 135.03 54680.38 88888.00 2013-06-06 09:43:11.750 157 12564.25 135.03 54680.32 88888.00 2013-06-06 09:43:11.875 157 12564.38 135.05 54680.30 88888.00 2013-06-06 09:43:12.000 157 12564.45 135.05 54680.25 88888.00 2013-06-06 09:43:12.125 157 12564.45 135.00 54680.22 88888.00 2013-06-06 09:43:12.250 157 12564.42 135.03 54680.22 88888.00 2013-06-06 09:43:12.375 157 12564.50 135.03 54680.18 88888.00 2013-06-06 09:43:12.500 157 12564.52 135.03 54680.15 88888.00 2013-06-06 09:43:12.625 157 12564.50 135.07 54680.12 88888.00 2013-06-06 09:43:12.750 157 12564.50 135.07 54680.12 88888.00 2013-06-06 09:43:12.875 157 12564.55 135.05 54680.07 88888.00 2013-06-06 09:43:13.000 157 12564.58 135.07 54680.05 88888.00 2013-06-06 09:43:13.125 157 12564.62 135.10 54680.05 88888.00 2013-06-06 09:43:13.250 157 12564.62 135.10 54680.03 88888.00 2013-06-06 09:43:13.375 157 12564.60 135.07 54680.00 88888.00 2013-06-06 09:43:13.500 157 12564.55 135.07 54679.97 88888.00 2013-06-06 09:43:13.625 157 12564.62 135.10 54679.97 88888.00 2013-06-06 09:43:13.750 157 12564.60 135.10 54679.97 88888.00 2013-06-06 09:43:13.875 157 12564.60 135.10 54679.97 88888.00 2013-06-06 09:43:14.000 157 12564.60 135.07 54679.95 88888.00 2013-06-06 09:43:14.125 157 12564.58 135.07 54679.93 88888.00 2013-06-06 09:43:14.250 157 12564.55 135.07 54679.90 88888.00 2013-06-06 09:43:14.375 157 12564.52 135.12 54679.88 88888.00 2013-06-06 09:43:14.500 157 12564.55 135.10 54679.85 88888.00 2013-06-06 09:43:14.625 157 12564.55 135.03 54679.80 88888.00 2013-06-06 09:43:14.750 157 12564.55 134.97 54679.78 88888.00 2013-06-06 09:43:14.875 157 12564.60 134.95 54679.80 88888.00 2013-06-06 09:43:15.000 157 12564.58 134.93 54679.78 88888.00 2013-06-06 09:43:15.125 157 12564.50 134.88 54679.72 88888.00 2013-06-06 09:43:15.250 157 12564.50 134.82 54679.72 88888.00 2013-06-06 09:43:15.375 157 12564.45 134.88 54679.75 88888.00 2013-06-06 09:43:15.500 157 12564.45 134.85 54679.75 88888.00 2013-06-06 09:43:15.625 157 12564.38 134.80 54679.70 88888.00 2013-06-06 09:43:15.750 157 12564.30 134.72 54679.68 88888.00 2013-06-06 09:43:15.875 157 12564.33 134.68 54679.70 88888.00 2013-06-06 09:43:16.000 157 12564.40 134.62 54679.68 88888.00 2013-06-06 09:43:16.125 157 12564.38 134.57 54679.65 88888.00 2013-06-06 09:43:16.250 157 12564.33 134.43 54679.62 88888.00 2013-06-06 09:43:16.375 157 12564.30 134.40 54679.65 88888.00 2013-06-06 09:43:16.500 157 12564.30 134.38 54679.65 88888.00 2013-06-06 09:43:16.625 157 12564.30 134.32 54679.60 88888.00 2013-06-06 09:43:16.750 157 12564.30 134.28 54679.57 88888.00 2013-06-06 09:43:16.875 157 12564.35 134.25 54679.55 88888.00 2013-06-06 09:43:17.000 157 12564.38 134.20 54679.55 88888.00 2013-06-06 09:43:17.125 157 12564.38 134.12 54679.55 88888.00 2013-06-06 09:43:17.250 157 12564.42 134.05 54679.50 88888.00 2013-06-06 09:43:17.375 157 12564.42 134.00 54679.47 88888.00 2013-06-06 09:43:17.500 157 12564.40 133.95 54679.47 88888.00 2013-06-06 09:43:17.625 157 12564.45 133.90 54679.45 88888.00 2013-06-06 09:43:17.750 157 12564.50 133.85 54679.40 88888.00 2013-06-06 09:43:17.875 157 12564.58 133.82 54679.32 88888.00 2013-06-06 09:43:18.000 157 12564.67 133.80 54679.30 88888.00 2013-06-06 09:43:18.125 157 12564.73 133.82 54679.35 88888.00 2013-06-06 09:43:18.250 157 12564.73 133.78 54679.32 88888.00 2013-06-06 09:43:18.375 157 12564.80 133.78 54679.30 88888.00 2013-06-06 09:43:18.500 157 12564.90 133.80 54679.28 88888.00 2013-06-06 09:43:18.625 157 12564.92 133.82 54679.28 88888.00 2013-06-06 09:43:18.750 157 12565.02 133.80 54679.25 88888.00 2013-06-06 09:43:18.875 157 12565.17 133.82 54679.20 88888.00 2013-06-06 09:43:19.000 157 12565.25 133.82 54679.15 88888.00 2013-06-06 09:43:19.125 157 12565.27 133.85 54679.12 88888.00 2013-06-06 09:43:19.250 157 12565.30 133.88 54679.10 88888.00 2013-06-06 09:43:19.375 157 12565.42 133.93 54679.10 88888.00 2013-06-06 09:43:19.500 157 12565.48 133.93 54679.07 88888.00 2013-06-06 09:43:19.625 157 12565.52 133.97 54679.03 88888.00 2013-06-06 09:43:19.750 157 12565.62 134.03 54679.00 88888.00 2013-06-06 09:43:19.875 157 12565.70 134.05 54679.00 88888.00 2013-06-06 09:43:20.000 157 12565.75 134.07 54678.95 88888.00 2013-06-06 09:43:20.125 157 12565.73 134.10 54678.95 88888.00 2013-06-06 09:43:20.250 157 12565.70 134.12 54678.90 88888.00 2013-06-06 09:43:20.375 157 12565.80 134.18 54678.88 88888.00 2013-06-06 09:43:20.500 157 12565.83 134.20 54678.90 88888.00 2013-06-06 09:43:20.625 157 12565.90 134.28 54678.88 88888.00 2013-06-06 09:43:20.750 157 12565.88 134.28 54678.80 88888.00 2013-06-06 09:43:20.875 157 12565.88 134.25 54678.78 88888.00 2013-06-06 09:43:21.000 157 12565.90 134.32 54678.75 88888.00 2013-06-06 09:43:21.125 157 12565.95 134.35 54678.75 88888.00 2013-06-06 09:43:21.250 157 12565.90 134.35 54678.72 88888.00 2013-06-06 09:43:21.375 157 12565.95 134.43 54678.72 88888.00 2013-06-06 09:43:21.500 157 12566.00 134.47 54678.70 88888.00 2013-06-06 09:43:21.625 157 12566.00 134.47 54678.70 88888.00 2013-06-06 09:43:21.750 157 12565.95 134.45 54678.68 88888.00 2013-06-06 09:43:21.875 157 12565.95 134.45 54678.65 88888.00 2013-06-06 09:43:22.000 157 12566.00 134.45 54678.60 88888.00 2013-06-06 09:43:22.125 157 12565.98 134.45 54678.55 88888.00 2013-06-06 09:43:22.250 157 12565.95 134.47 54678.55 88888.00 2013-06-06 09:43:22.375 157 12566.00 134.47 54678.53 88888.00 2013-06-06 09:43:22.500 157 12565.95 134.45 54678.53 88888.00 2013-06-06 09:43:22.625 157 12565.92 134.43 54678.53 88888.00 2013-06-06 09:43:22.750 157 12565.95 134.45 54678.53 88888.00 2013-06-06 09:43:22.875 157 12566.00 134.45 54678.50 88888.00 2013-06-06 09:43:23.000 157 12566.00 134.45 54678.47 88888.00 2013-06-06 09:43:23.125 157 12565.98 134.40 54678.47 88888.00 2013-06-06 09:43:23.250 157 12565.77 134.40 54678.50 88888.00 2013-06-06 09:43:23.375 157 12565.77 134.40 54678.47 88888.00 2013-06-06 09:43:23.500 157 12565.77 134.35 54678.45 88888.00 2013-06-06 09:43:23.625 157 12565.70 134.28 54678.43 88888.00 2013-06-06 09:43:23.750 157 12565.67 134.30 54678.43 88888.00 2013-06-06 09:43:23.875 157 12565.65 134.32 54678.43 88888.00 2013-06-06 09:43:24.000 157 12565.60 134.25 54678.38 88888.00 2013-06-06 09:43:24.125 157 12565.62 134.20 54678.38 88888.00 2013-06-06 09:43:24.250 157 12565.60 134.18 54678.38 88888.00 2013-06-06 09:43:24.375 157 12565.60 134.12 54678.38 88888.00 2013-06-06 09:43:24.500 157 12565.52 134.07 54678.35 88888.00 2013-06-06 09:43:24.625 157 12565.48 134.03 54678.35 88888.00 2013-06-06 09:43:24.750 157 12565.50 134.00 54678.35 88888.00 2013-06-06 09:43:24.875 157 12565.55 133.97 54678.32 88888.00 2013-06-06 09:43:25.000 157 12565.50 133.95 54678.32 88888.00 2013-06-06 09:43:25.125 157 12565.50 133.93 54678.35 88888.00 2013-06-06 09:43:25.250 157 12565.42 133.88 54678.30 88888.00 2013-06-06 09:43:25.375 157 12565.38 133.85 54678.28 88888.00 2013-06-06 09:43:25.500 157 12565.35 133.85 54678.28 88888.00 2013-06-06 09:43:25.625 157 12565.40 133.88 54678.30 88888.00 2013-06-06 09:43:25.750 157 12565.42 133.88 54678.30 88888.00 2013-06-06 09:43:25.875 157 12565.40 133.90 54678.25 88888.00 2013-06-06 09:43:26.000 157 12565.38 133.88 54678.25 88888.00 2013-06-06 09:43:26.125 157 12565.40 133.88 54678.25 88888.00 2013-06-06 09:43:26.250 157 12565.42 133.85 54678.25 88888.00 2013-06-06 09:43:26.375 157 12565.45 133.85 54678.20 88888.00 2013-06-06 09:43:26.500 157 12565.48 133.85 54678.20 88888.00 2013-06-06 09:43:26.625 157 12565.45 133.85 54678.15 88888.00 2013-06-06 09:43:26.750 157 12565.45 133.85 54678.15 88888.00 2013-06-06 09:43:26.875 157 12565.45 133.85 54678.12 88888.00 2013-06-06 09:43:27.000 157 12565.48 133.85 54678.12 88888.00 2013-06-06 09:43:27.125 157 12565.52 133.82 54678.12 88888.00 2013-06-06 09:43:27.250 157 12565.45 133.80 54678.10 88888.00 2013-06-06 09:43:27.375 157 12565.48 133.82 54678.07 88888.00 2013-06-06 09:43:27.500 157 12565.52 133.80 54678.07 88888.00 2013-06-06 09:43:27.625 157 12565.55 133.80 54678.07 88888.00 2013-06-06 09:43:27.750 157 12565.55 133.78 54678.03 88888.00 2013-06-06 09:43:27.875 157 12565.60 133.80 54677.97 88888.00 2013-06-06 09:43:28.000 157 12565.70 133.78 54677.97 88888.00 2013-06-06 09:43:28.125 157 12565.77 133.80 54678.00 88888.00 2013-06-06 09:43:28.250 157 12565.77 133.80 54678.00 88888.00 2013-06-06 09:43:28.375 157 12565.80 133.88 54678.00 88888.00 2013-06-06 09:43:28.500 157 12565.83 133.82 54677.97 88888.00 2013-06-06 09:43:28.625 157 12565.90 133.78 54677.93 88888.00 2013-06-06 09:43:28.750 157 12565.95 133.78 54677.93 88888.00 2013-06-06 09:43:28.875 157 12566.00 133.80 54677.90 88888.00 2013-06-06 09:43:29.000 157 12566.00 133.80 54677.88 88888.00 2013-06-06 09:43:29.125 157 12566.02 133.80 54677.88 88888.00 2013-06-06 09:43:29.250 157 12566.08 133.78 54677.85 88888.00 2013-06-06 09:43:29.375 157 12566.12 133.78 54677.85 88888.00 2013-06-06 09:43:29.500 157 12566.15 133.82 54677.88 88888.00 2013-06-06 09:43:29.625 157 12566.20 133.82 54677.88 88888.00 2013-06-06 09:43:29.750 157 12566.23 133.80 54677.82 88888.00 2013-06-06 09:43:29.875 157 12566.25 133.78 54677.82 88888.00 2013-06-06 09:43:30.000 157 12566.33 133.80 54677.82 88888.00 2013-06-06 09:43:30.125 157 12566.38 133.78 54677.75 88888.00 2013-06-06 09:43:30.250 157 12566.40 133.72 54677.72 88888.00 2013-06-06 09:43:30.375 157 12566.45 133.75 54677.72 88888.00 2013-06-06 09:43:30.500 157 12566.48 133.72 54677.72 88888.00 2013-06-06 09:43:30.625 157 12566.48 133.78 54677.75 88888.00 2013-06-06 09:43:30.750 157 12566.52 133.75 54677.72 88888.00 2013-06-06 09:43:30.875 157 12566.55 133.72 54677.70 88888.00 2013-06-06 09:43:31.000 157 12566.60 133.70 54677.70 88888.00 2013-06-06 09:43:31.125 157 12566.62 133.68 54677.68 88888.00 2013-06-06 09:43:31.250 157 12566.60 133.62 54677.70 88888.00 2013-06-06 09:43:31.375 157 12566.70 133.68 54677.72 88888.00 2013-06-06 09:43:31.500 157 12566.77 133.65 54677.70 88888.00 2013-06-06 09:43:31.625 157 12566.73 133.60 54677.68 88888.00 2013-06-06 09:43:31.750 157 12566.67 133.55 54677.65 88888.00 2013-06-06 09:43:31.875 157 12566.70 133.55 54677.65 88888.00 2013-06-06 09:43:32.000 157 12566.70 133.53 54677.65 88888.00 2013-06-06 09:43:32.125 157 12566.67 133.50 54677.68 88888.00 2013-06-06 09:43:32.250 157 12566.67 133.50 54677.68 88888.00 2013-06-06 09:43:32.375 157 12566.80 133.47 54677.65 88888.00 2013-06-06 09:43:32.500 157 12566.77 133.40 54677.65 88888.00 2013-06-06 09:43:32.625 157 12566.70 133.40 54677.62 88888.00 2013-06-06 09:43:32.750 157 12566.70 133.32 54677.65 88888.00 2013-06-06 09:43:32.875 157 12566.75 133.25 54677.62 88888.00 2013-06-06 09:43:33.000 157 12566.77 133.22 54677.62 88888.00 2013-06-06 09:43:33.125 157 12566.75 133.20 54677.62 88888.00 2013-06-06 09:43:33.250 157 12566.70 133.15 54677.62 88888.00 2013-06-06 09:43:33.375 157 12566.62 133.10 54677.62 88888.00 2013-06-06 09:43:33.500 157 12566.58 133.03 54677.62 88888.00 2013-06-06 09:43:33.625 157 12566.52 132.97 54677.62 88888.00 2013-06-06 09:43:33.750 157 12566.48 132.93 54677.65 88888.00 2013-06-06 09:43:33.875 157 12566.45 132.88 54677.68 88888.00 2013-06-06 09:43:34.000 157 12566.38 132.80 54677.65 88888.00 2013-06-06 09:43:34.125 157 12566.30 132.78 54677.68 88888.00 2013-06-06 09:43:34.250 157 12566.15 132.70 54677.68 88888.00 2013-06-06 09:43:34.375 157 12566.12 132.68 54677.70 88888.00 2013-06-06 09:43:34.500 157 12566.02 132.60 54677.70 88888.00 2013-06-06 09:43:34.625 157 12565.88 132.53 54677.72 88888.00 2013-06-06 09:43:34.750 157 12565.77 132.45 54677.78 88888.00 2013-06-06 09:43:34.875 157 12565.70 132.38 54677.75 88888.00 2013-06-06 09:43:35.000 157 12565.60 132.32 54677.75 88888.00 2013-06-06 09:43:35.125 157 12565.52 132.28 54677.80 88888.00 2013-06-06 09:43:35.250 157 12565.38 132.18 54677.80 88888.00 2013-06-06 09:43:35.375 157 12565.35 132.10 54677.85 88888.00 2013-06-06 09:43:35.500 157 12565.23 132.05 54677.85 88888.00 2013-06-06 09:43:35.625 157 12565.12 131.95 54677.82 88888.00 2013-06-06 09:43:35.750 157 12565.05 131.93 54677.85 88888.00 2013-06-06 09:43:35.875 157 12565.00 131.80 54677.90 88888.00 2013-06-06 09:43:36.000 157 12564.92 131.70 54677.90 88888.00 2013-06-06 09:43:36.125 157 12564.85 131.62 54677.90 88888.00 2013-06-06 09:43:36.250 157 12564.75 131.55 54677.90 88888.00 2013-06-06 09:43:36.375 157 12564.73 131.53 54677.93 88888.00 2013-06-06 09:43:36.500 157 12564.60 131.43 54677.90 88888.00 2013-06-06 09:43:36.625 157 12564.50 131.35 54677.85 88888.00 2013-06-06 09:43:36.750 157 12564.42 131.28 54677.88 88888.00 2013-06-06 09:43:36.875 157 12564.42 131.22 54677.93 88888.00 2013-06-06 09:43:37.000 157 12564.42 131.15 54677.93 88888.00 2013-06-06 09:43:37.125 157 12564.45 131.10 54677.95 88888.00 2013-06-06 09:43:37.250 157 12564.35 130.97 54677.95 88888.00 2013-06-06 09:43:37.375 157 12564.25 130.88 54677.93 88888.00 2013-06-06 09:43:37.500 157 12564.15 130.82 54677.95 88888.00 2013-06-06 09:43:37.625 157 12564.08 130.80 54678.00 88888.00 2013-06-06 09:43:37.750 157 12564.00 130.72 54678.05 88888.00 2013-06-06 09:43:37.875 157 12563.98 130.60 54678.03 88888.00 2013-06-06 09:43:38.000 157 12563.95 130.50 54678.03 88888.00 2013-06-06 09:43:38.125 157 12563.90 130.45 54678.03 88888.00 2013-06-06 09:43:38.250 157 12563.77 130.32 54678.05 88888.00 2013-06-06 09:43:38.375 157 12563.73 130.25 54678.03 88888.00 2013-06-06 09:43:38.500 157 12563.62 130.18 54678.03 88888.00 2013-06-06 09:43:38.625 157 12563.60 130.12 54678.07 88888.00 2013-06-06 09:43:38.750 157 12563.58 130.07 54678.12 88888.00 2013-06-06 09:43:38.875 157 12563.45 129.97 54678.12 88888.00 2013-06-06 09:43:39.000 157 12563.38 129.88 54678.10 88888.00 2013-06-06 09:43:39.125 157 12563.25 129.75 54678.12 88888.00 2013-06-06 09:43:39.250 157 12563.10 129.68 54678.20 88888.00 2013-06-06 09:43:39.375 157 12563.08 129.65 54678.25 88888.00 2013-06-06 09:43:39.500 157 12563.05 129.55 54678.25 88888.00 2013-06-06 09:43:39.625 157 12563.00 129.43 54678.22 88888.00 2013-06-06 09:43:39.750 157 12562.95 129.30 54678.22 88888.00 2013-06-06 09:43:39.875 157 12562.83 129.22 54678.25 88888.00 2013-06-06 09:43:40.000 157 12562.75 129.12 54678.25 88888.00 2013-06-06 09:43:40.125 157 12562.70 129.03 54678.22 88888.00 2013-06-06 09:43:40.250 157 12562.70 128.88 54678.22 88888.00 2013-06-06 09:43:40.375 157 12562.73 128.85 54678.25 88888.00 2013-06-06 09:43:40.500 157 12562.65 128.78 54678.25 88888.00 2013-06-06 09:43:40.625 157 12562.70 128.72 54678.28 88888.00 2013-06-06 09:43:40.750 157 12562.75 128.68 54678.25 88888.00 2013-06-06 09:43:40.875 157 12562.75 128.57 54678.25 88888.00 2013-06-06 09:43:41.000 157 12562.70 128.47 54678.22 88888.00 2013-06-06 09:43:41.125 157 12562.70 128.40 54678.25 88888.00 2013-06-06 09:43:41.250 157 12562.67 128.30 54678.25 88888.00 2013-06-06 09:43:41.375 157 12562.70 128.25 54678.25 88888.00 2013-06-06 09:43:41.500 157 12562.70 128.18 54678.22 88888.00 2013-06-06 09:43:41.625 157 12562.73 128.12 54678.25 88888.00 2013-06-06 09:43:41.750 157 12562.67 128.07 54678.25 88888.00 2013-06-06 09:43:41.875 157 12562.73 128.00 54678.20 88888.00 2013-06-06 09:43:42.000 157 12562.85 128.00 54678.18 88888.00 2013-06-06 09:43:42.125 157 12562.88 127.95 54678.18 88888.00 2013-06-06 09:43:42.250 157 12562.83 127.88 54678.15 88888.00 2013-06-06 09:43:42.375 157 12562.90 127.88 54678.18 88888.00 2013-06-06 09:43:42.500 157 12562.95 127.85 54678.18 88888.00 2013-06-06 09:43:42.625 157 12562.90 127.83 54678.18 88888.00 2013-06-06 09:43:42.750 157 12562.90 127.78 54678.15 88888.00 2013-06-06 09:43:42.875 157 12563.00 127.78 54678.15 88888.00 2013-06-06 09:43:43.000 157 12563.10 127.78 54678.15 88888.00 2013-06-06 09:43:43.125 157 12563.08 127.78 54678.18 88888.00 2013-06-06 09:43:43.250 157 12563.10 127.75 54678.15 88888.00 2013-06-06 09:43:43.375 157 12563.17 127.75 54678.10 88888.00 2013-06-06 09:43:43.500 157 12563.20 127.80 54678.10 88888.00 2013-06-06 09:43:43.625 157 12563.25 127.83 54678.07 88888.00 2013-06-06 09:43:43.750 157 12563.27 127.80 54678.07 88888.00 2013-06-06 09:43:43.875 157 12563.33 127.85 54678.05 88888.00 2013-06-06 09:43:44.000 157 12563.40 127.88 54678.03 88888.00 2013-06-06 09:43:44.125 157 12563.42 127.88 54678.03 88888.00 2013-06-06 09:43:44.250 157 12563.42 127.88 54678.03 88888.00 2013-06-06 09:43:44.375 157 12563.45 127.90 54678.00 88888.00 2013-06-06 09:43:44.500 157 12563.58 127.92 54678.00 88888.00 2013-06-06 09:43:44.625 157 12563.60 127.95 54678.00 88888.00 2013-06-06 09:43:44.750 157 12563.62 128.00 54678.00 88888.00 2013-06-06 09:43:44.875 157 12563.62 128.00 54678.00 88888.00 2013-06-06 09:43:45.000 157 12563.65 128.00 54677.93 88888.00 2013-06-06 09:43:45.125 157 12563.77 128.03 54677.90 88888.00 2013-06-06 09:43:45.250 157 12563.80 128.03 54677.95 88888.00 2013-06-06 09:43:45.375 157 12563.85 128.07 54677.90 88888.00 2013-06-06 09:43:45.500 157 12563.92 128.07 54677.90 88888.00 2013-06-06 09:43:45.625 157 12563.92 128.10 54677.88 88888.00 2013-06-06 09:43:45.750 157 12563.92 128.10 54677.88 88888.00 2013-06-06 09:43:45.875 157 12564.02 128.12 54677.90 88888.00 2013-06-06 09:43:46.000 157 12564.20 128.15 54677.82 88888.00 2013-06-06 09:43:46.125 157 12564.25 128.12 54677.82 88888.00 2013-06-06 09:43:46.250 157 12564.20 128.15 54677.80 88888.00 2013-06-06 09:43:46.375 157 12564.20 128.20 54677.78 88888.00 2013-06-06 09:43:46.500 157 12564.27 128.20 54677.75 88888.00 2013-06-06 09:43:46.625 157 12564.38 128.22 54677.75 88888.00 2013-06-06 09:43:46.750 157 12564.42 128.25 54677.75 88888.00 2013-06-06 09:43:46.875 157 12564.50 128.30 54677.75 88888.00 2013-06-06 09:43:47.000 157 12564.55 128.35 54677.72 88888.00 2013-06-06 09:43:47.125 157 12564.58 128.32 54677.72 88888.00 2013-06-06 09:43:47.250 157 12564.58 128.30 54677.68 88888.00 2013-06-06 09:43:47.375 157 12564.65 128.38 54677.70 88888.00 2013-06-06 09:43:47.500 157 12564.60 128.40 54677.72 88888.00 2013-06-06 09:43:47.625 157 12564.52 128.43 54677.72 88888.00 2013-06-06 09:43:47.750 157 12564.52 128.43 54677.70 88888.00 2013-06-06 09:43:47.875 157 12564.52 128.45 54677.70 88888.00 2013-06-06 09:43:48.000 157 12564.58 128.50 54677.70 88888.00 2013-06-06 09:43:48.125 157 12564.62 128.50 54677.70 88888.00 2013-06-06 09:43:48.250 157 12564.65 128.43 54677.70 88888.00 2013-06-06 09:43:48.375 157 12564.62 128.45 54677.70 88888.00 2013-06-06 09:43:48.500 157 12564.62 128.47 54677.68 88888.00 2013-06-06 09:43:48.625 157 12564.62 128.45 54677.68 88888.00 2013-06-06 09:43:48.750 157 12564.62 128.40 54677.70 88888.00 2013-06-06 09:43:48.875 157 12564.60 128.38 54677.70 88888.00 2013-06-06 09:43:49.000 157 12564.55 128.40 54677.70 88888.00 2013-06-06 09:43:49.125 157 12564.48 128.35 54677.68 88888.00 2013-06-06 09:43:49.250 157 12564.45 128.30 54677.70 88888.00 2013-06-06 09:43:49.375 157 12564.45 128.28 54677.72 88888.00 2013-06-06 09:43:49.500 157 12564.45 128.25 54677.72 88888.00 2013-06-06 09:43:49.625 157 12564.48 128.18 54677.72 88888.00 2013-06-06 09:43:49.750 157 12564.45 128.12 54677.75 88888.00 2013-06-06 09:43:49.875 157 12564.40 128.10 54677.75 88888.00 2013-06-06 09:43:50.000 157 12564.35 128.05 54677.75 88888.00 2013-06-06 09:43:50.125 157 12564.30 127.97 54677.75 88888.00 2013-06-06 09:43:50.250 157 12564.30 127.88 54677.75 88888.00 2013-06-06 09:43:50.375 157 12564.33 127.78 54677.72 88888.00 2013-06-06 09:43:50.500 157 12564.30 127.70 54677.75 88888.00 2013-06-06 09:43:50.625 157 12564.27 127.67 54677.75 88888.00 2013-06-06 09:43:50.750 157 12564.23 127.62 54677.80 88888.00 2013-06-06 09:43:50.875 157 12564.20 127.55 54677.80 88888.00 2013-06-06 09:43:51.000 157 12564.17 127.50 54677.82 88888.00 2013-06-06 09:43:51.125 157 12564.15 127.47 54677.85 88888.00 2013-06-06 09:43:51.250 157 12564.12 127.38 54677.82 88888.00 2013-06-06 09:43:51.375 157 12564.17 127.33 54677.80 88888.00 2013-06-06 09:43:51.500 157 12564.10 127.30 54677.80 88888.00 2013-06-06 09:43:51.625 157 12564.10 127.25 54677.82 88888.00 2013-06-06 09:43:51.750 157 12564.08 127.22 54677.82 88888.00 2013-06-06 09:43:51.875 157 12564.12 127.22 54677.85 88888.00 2013-06-06 09:43:52.000 157 12564.08 127.20 54677.82 88888.00 2013-06-06 09:43:52.125 157 12564.05 127.17 54677.80 88888.00 2013-06-06 09:43:52.250 157 12564.05 127.12 54677.80 88888.00 2013-06-06 09:43:52.375 157 12564.17 127.12 54677.82 88888.00 2013-06-06 09:43:52.500 157 12564.20 127.08 54677.82 88888.00 2013-06-06 09:43:52.625 157 12564.20 127.05 54677.85 88888.00 2013-06-06 09:43:52.750 157 12564.15 127.03 54677.82 88888.00 2013-06-06 09:43:52.875 157 12564.05 127.00 54677.85 88888.00 2013-06-06 09:43:53.000 157 12564.05 127.03 54677.82 88888.00 2013-06-06 09:43:53.125 157 12564.12 127.05 54677.82 88888.00 2013-06-06 09:43:53.250 157 12564.23 127.03 54677.82 88888.00 2013-06-06 09:43:53.375 157 12564.25 127.05 54677.85 88888.00 2013-06-06 09:43:53.500 157 12564.15 127.08 54677.85 88888.00 2013-06-06 09:43:53.625 157 12564.12 127.10 54677.85 88888.00 2013-06-06 09:43:53.750 157 12564.15 127.12 54677.85 88888.00 2013-06-06 09:43:53.875 157 12564.12 127.15 54677.88 88888.00 2013-06-06 09:43:54.000 157 12564.15 127.15 54677.82 88888.00 2013-06-06 09:43:54.125 157 12564.23 127.20 54677.82 88888.00 2013-06-06 09:43:54.250 157 12564.23 127.20 54677.80 88888.00 2013-06-06 09:43:54.375 157 12564.25 127.22 54677.82 88888.00 2013-06-06 09:43:54.500 157 12564.25 127.30 54677.88 88888.00 2013-06-06 09:43:54.625 157 12564.33 127.38 54677.88 88888.00 2013-06-06 09:43:54.750 157 12564.40 127.45 54677.88 88888.00 2013-06-06 09:43:54.875 157 12564.35 127.47 54677.82 88888.00 2013-06-06 09:43:55.000 157 12564.38 127.47 54677.78 88888.00 2013-06-06 09:43:55.125 157 12564.35 127.50 54677.78 88888.00 2013-06-06 09:43:55.250 157 12564.27 127.58 54677.80 88888.00 2013-06-06 09:43:55.375 157 12564.27 127.62 54677.78 88888.00 2013-06-06 09:43:55.500 157 12564.30 127.67 54677.78 88888.00 2013-06-06 09:43:55.625 157 12564.35 127.75 54677.78 88888.00 2013-06-06 09:43:55.750 157 12564.38 127.78 54677.78 88888.00 2013-06-06 09:43:55.875 157 12564.35 127.88 54677.78 88888.00 2013-06-06 09:43:56.000 157 12564.35 127.92 54677.78 88888.00 2013-06-06 09:43:56.125 157 12564.38 127.92 54677.72 88888.00 2013-06-06 09:43:56.250 157 12564.30 127.92 54677.72 88888.00 2013-06-06 09:43:56.375 157 12564.30 127.97 54677.72 88888.00 2013-06-06 09:43:56.500 157 12564.27 128.00 54677.70 88888.00 2013-06-06 09:43:56.625 157 12564.33 128.00 54677.72 88888.00 2013-06-06 09:43:56.750 157 12564.30 128.03 54677.70 88888.00 2013-06-06 09:43:56.875 157 12564.27 128.05 54677.72 88888.00 2013-06-06 09:43:57.000 157 12564.33 128.15 54677.72 88888.00 2013-06-06 09:43:57.125 157 12564.38 128.15 54677.72 88888.00 2013-06-06 09:43:57.250 157 12564.35 128.12 54677.70 88888.00 2013-06-06 09:43:57.375 157 12564.35 128.15 54677.70 88888.00 2013-06-06 09:43:57.500 157 12564.30 128.18 54677.70 88888.00 2013-06-06 09:43:57.625 157 12564.20 128.18 54677.70 88888.00 2013-06-06 09:43:57.750 157 12564.12 128.12 54677.72 88888.00 2013-06-06 09:43:57.875 157 12564.17 128.10 54677.75 88888.00 2013-06-06 09:43:58.000 157 12564.23 128.10 54677.72 88888.00 2013-06-06 09:43:58.125 157 12564.15 128.07 54677.75 88888.00 2013-06-06 09:43:58.250 157 12563.98 128.05 54677.75 88888.00 2013-06-06 09:43:58.375 157 12563.90 128.00 54677.70 88888.00 2013-06-06 09:43:58.500 157 12563.88 127.97 54677.70 88888.00 2013-06-06 09:43:58.625 157 12563.88 127.97 54677.72 88888.00 2013-06-06 09:43:58.750 157 12563.88 127.97 54677.78 88888.00 2013-06-06 09:43:58.875 157 12563.83 127.90 54677.78 88888.00 2013-06-06 09:43:59.000 157 12563.73 127.83 54677.72 88888.00 2013-06-06 09:43:59.125 157 12563.65 127.78 54677.78 88888.00 2013-06-06 09:43:59.250 157 12563.65 127.75 54677.80 88888.00 2013-06-06 09:43:59.375 157 12563.62 127.67 54677.78 88888.00 2013-06-06 09:43:59.500 157 12563.58 127.65 54677.75 88888.00 2013-06-06 09:43:59.625 157 12563.50 127.55 54677.78 88888.00 2013-06-06 09:43:59.750 157 12563.50 127.53 54677.78 88888.00 2013-06-06 09:43:59.875 157 12563.52 127.50 54677.78 88888.00 2013-06-06 09:44:00.000 157 12563.45 127.47 54677.78 88888.00 2013-06-06 09:44:00.125 157 12563.38 127.45 54677.80 88888.00 2013-06-06 09:44:00.250 157 12563.30 127.38 54677.85 88888.00 2013-06-06 09:44:00.375 157 12563.33 127.35 54677.88 88888.00 2013-06-06 09:44:00.500 157 12563.35 127.35 54677.88 88888.00 2013-06-06 09:44:00.625 157 12563.30 127.28 54677.88 88888.00 2013-06-06 09:44:00.750 157 12563.25 127.22 54677.85 88888.00 2013-06-06 09:44:00.875 157 12563.25 127.20 54677.85 88888.00 2013-06-06 09:44:01.000 157 12563.25 127.20 54677.88 88888.00 2013-06-06 09:44:01.125 157 12563.23 127.17 54677.88 88888.00 2013-06-06 09:44:01.250 157 12563.20 127.10 54677.88 88888.00 2013-06-06 09:44:01.375 157 12563.20 127.15 54677.85 88888.00 2013-06-06 09:44:01.500 157 12563.17 127.15 54677.88 88888.00 2013-06-06 09:44:01.625 157 12563.17 127.10 54677.88 88888.00 2013-06-06 09:44:01.750 157 12563.10 127.08 54677.88 88888.00 2013-06-06 09:44:01.875 157 12563.02 127.05 54677.88 88888.00 2013-06-06 09:44:02.000 157 12563.00 127.05 54677.85 88888.00 2013-06-06 09:44:02.125 157 12562.98 127.08 54677.88 88888.00 2013-06-06 09:44:02.250 157 12562.88 127.03 54677.90 88888.00 2013-06-06 09:44:02.375 157 12562.80 127.03 54677.88 88888.00 2013-06-06 09:44:02.500 157 12562.80 127.05 54677.88 88888.00 2013-06-06 09:44:02.625 157 12562.75 127.08 54677.90 88888.00 2013-06-06 09:44:02.750 157 12562.73 127.05 54677.93 88888.00 2013-06-06 09:44:02.875 157 12562.62 127.03 54677.90 88888.00 2013-06-06 09:44:03.000 157 12562.58 127.00 54677.88 88888.00 2013-06-06 09:44:03.125 157 12562.52 127.00 54677.88 88888.00 2013-06-06 09:44:03.250 157 12562.50 127.00 54677.88 88888.00 2013-06-06 09:44:03.375 157 12562.55 126.97 54677.85 88888.00 2013-06-06 09:44:03.500 157 12562.55 127.00 54677.88 88888.00 2013-06-06 09:44:03.625 157 12562.55 127.00 54677.88 88888.00 2013-06-06 09:44:03.750 157 12562.52 127.03 54677.93 88888.00 2013-06-06 09:44:03.875 157 12562.50 127.00 54677.90 88888.00 2013-06-06 09:44:04.000 157 12562.48 127.00 54677.90 88888.00 2013-06-06 09:44:04.125 157 12562.42 126.90 54677.88 88888.00 2013-06-06 09:44:04.250 157 12562.35 126.85 54677.90 88888.00 2013-06-06 09:44:04.375 157 12562.35 126.85 54677.90 88888.00 2013-06-06 09:44:04.500 157 12562.27 126.83 54677.90 88888.00 2013-06-06 09:44:04.625 157 12562.25 126.80 54677.93 88888.00 2013-06-06 09:44:04.750 157 12562.23 126.72 54677.90 88888.00 2013-06-06 09:44:04.875 157 12562.12 126.65 54677.93 88888.00 2013-06-06 09:44:05.000 157 12562.05 126.62 54677.93 88888.00 2013-06-06 09:44:05.125 157 12561.98 126.62 54677.95 88888.00 2013-06-06 09:44:05.250 157 12561.90 126.55 54677.93 88888.00 2013-06-06 09:44:05.375 157 12561.83 126.53 54677.90 88888.00 2013-06-06 09:44:05.500 157 12561.70 126.45 54677.93 88888.00 2013-06-06 09:44:05.625 157 12561.67 126.45 54677.93 88888.00 2013-06-06 09:44:05.750 157 12561.70 126.45 54677.95 88888.00 2013-06-06 09:44:05.875 157 12561.73 126.40 54677.97 88888.00 2013-06-06 09:44:06.000 157 12561.70 126.42 54678.00 88888.00 2013-06-06 09:44:06.125 157 12561.62 126.38 54677.95 88888.00 2013-06-06 09:44:06.250 157 12561.58 126.30 54677.97 88888.00 2013-06-06 09:44:06.375 157 12561.60 126.30 54677.93 88888.00 2013-06-06 09:44:06.500 157 12561.62 126.28 54677.93 88888.00 2013-06-06 09:44:06.625 157 12561.62 126.25 54677.90 88888.00 2013-06-06 09:44:06.750 157 12561.62 126.22 54677.90 88888.00 2013-06-06 09:44:06.875 157 12561.67 126.22 54677.90 88888.00 2013-06-06 09:44:07.000 157 12561.73 126.20 54677.90 88888.00 2013-06-06 09:44:07.125 157 12561.67 126.17 54677.93 88888.00 2013-06-06 09:44:07.250 157 12561.65 126.10 54677.90 88888.00 2013-06-06 09:44:07.375 157 12561.60 126.10 54677.88 88888.00 2013-06-06 09:44:07.500 157 12561.60 126.10 54677.88 88888.00 2013-06-06 09:44:07.625 157 12561.58 126.05 54677.88 88888.00 2013-06-06 09:44:07.750 157 12561.52 126.03 54677.88 88888.00 2013-06-06 09:44:07.875 157 12561.55 126.03 54677.88 88888.00 2013-06-06 09:44:08.000 157 12561.65 126.00 54677.82 88888.00 2013-06-06 09:44:08.125 157 12561.67 126.00 54677.85 88888.00 2013-06-06 09:44:08.250 157 12561.65 125.95 54677.88 88888.00 2013-06-06 09:44:08.375 157 12561.70 126.03 54677.90 88888.00 2013-06-06 09:44:08.500 157 12561.67 125.97 54677.85 88888.00 2013-06-06 09:44:08.625 157 12561.65 125.95 54677.85 88888.00 2013-06-06 09:44:08.750 157 12561.67 125.95 54677.85 88888.00 2013-06-06 09:44:08.875 157 12561.67 125.95 54677.85 88888.00 2013-06-06 09:44:09.000 157 12561.70 125.97 54677.82 88888.00 2013-06-06 09:44:09.125 157 12561.73 125.95 54677.82 88888.00 2013-06-06 09:44:09.250 157 12561.75 125.92 54677.82 88888.00 2013-06-06 09:44:09.375 157 12561.77 125.90 54677.82 88888.00 2013-06-06 09:44:09.500 157 12561.75 125.88 54677.82 88888.00 2013-06-06 09:44:09.625 157 12561.75 125.83 54677.80 88888.00 2013-06-06 09:44:09.750 157 12561.73 125.83 54677.80 88888.00 2013-06-06 09:44:09.875 157 12561.70 125.80 54677.75 88888.00 2013-06-06 09:44:10.000 157 12561.67 125.75 54677.75 88888.00 2013-06-06 09:44:10.125 157 12561.70 125.78 54677.78 88888.00 2013-06-06 09:44:10.250 157 12561.73 125.75 54677.80 88888.00 2013-06-06 09:44:10.375 157 12561.75 125.72 54677.75 88888.00 2013-06-06 09:44:10.500 157 12561.75 125.72 54677.72 88888.00 2013-06-06 09:44:10.625 157 12561.67 125.72 54677.72 88888.00 2013-06-06 09:44:10.750 157 12561.65 125.70 54677.75 88888.00 2013-06-06 09:44:10.875 157 12561.73 125.70 54677.75 88888.00 2013-06-06 09:44:11.000 157 12561.70 125.72 54677.75 88888.00 2013-06-06 09:44:11.125 157 12561.67 125.67 54677.72 88888.00 2013-06-06 09:44:11.250 157 12561.62 125.67 54677.72 88888.00 2013-06-06 09:44:11.375 157 12561.65 125.65 54677.70 88888.00 2013-06-06 09:44:11.500 157 12561.62 125.72 54677.70 88888.00 2013-06-06 09:44:11.625 157 12561.62 125.72 54677.70 88888.00 2013-06-06 09:44:11.750 157 12561.65 125.75 54677.68 88888.00 2013-06-06 09:44:11.875 157 12561.62 125.75 54677.70 88888.00 2013-06-06 09:44:12.000 157 12561.62 125.75 54677.68 88888.00 2013-06-06 09:44:12.125 157 12561.65 125.72 54677.65 88888.00 2013-06-06 09:44:12.250 157 12561.60 125.75 54677.68 88888.00 2013-06-06 09:44:12.375 157 12561.65 125.80 54677.68 88888.00 2013-06-06 09:44:12.500 157 12561.62 125.80 54677.68 88888.00 2013-06-06 09:44:12.625 157 12561.58 125.80 54677.65 88888.00 2013-06-06 09:44:12.750 157 12561.55 125.83 54677.62 88888.00 2013-06-06 09:44:12.875 157 12561.52 125.85 54677.62 88888.00 2013-06-06 09:44:13.000 157 12561.55 125.88 54677.60 88888.00 2013-06-06 09:44:13.125 157 12561.52 125.83 54677.60 88888.00 2013-06-06 09:44:13.250 157 12561.48 125.85 54677.60 88888.00 2013-06-06 09:44:13.375 157 12561.48 125.85 54677.60 88888.00 2013-06-06 09:44:13.500 157 12561.45 125.85 54677.57 88888.00 2013-06-06 09:44:13.625 157 12561.45 125.83 54677.57 88888.00 2013-06-06 09:44:13.750 157 12561.42 125.88 54677.60 88888.00 2013-06-06 09:44:13.875 157 12561.38 125.90 54677.60 88888.00 2013-06-06 09:44:14.000 157 12561.40 125.88 54677.57 88888.00 2013-06-06 09:44:14.125 157 12561.45 125.85 54677.57 88888.00 2013-06-06 09:44:14.250 157 12561.35 125.85 54677.55 88888.00 2013-06-06 09:44:14.375 157 12561.33 125.88 54677.55 88888.00 2013-06-06 09:44:14.500 157 12561.27 125.92 54677.55 88888.00 2013-06-06 09:44:14.625 157 12561.30 125.90 54677.55 88888.00 2013-06-06 09:44:14.750 157 12561.27 125.85 54677.53 88888.00 2013-06-06 09:44:14.875 157 12561.20 125.90 54677.50 88888.00 2013-06-06 09:44:15.000 157 12561.23 125.95 54677.47 88888.00 2013-06-06 09:44:15.125 157 12561.23 125.97 54677.45 88888.00 2013-06-06 09:44:15.250 157 12561.20 125.95 54677.47 88888.00 2013-06-06 09:44:15.375 157 12561.20 125.95 54677.47 88888.00 2013-06-06 09:44:15.500 157 12561.25 125.97 54677.45 88888.00 2013-06-06 09:44:15.625 157 12561.23 126.00 54677.45 88888.00 2013-06-06 09:44:15.750 157 12561.15 126.03 54677.47 88888.00 2013-06-06 09:44:15.875 157 12561.10 126.00 54677.45 88888.00 2013-06-06 09:44:16.000 157 12561.08 126.00 54677.40 88888.00 2013-06-06 09:44:16.125 157 12561.08 125.97 54677.40 88888.00 2013-06-06 09:44:16.250 157 12561.02 125.97 54677.40 88888.00 2013-06-06 09:44:16.375 157 12561.02 125.95 54677.38 88888.00 2013-06-06 09:44:16.500 157 12560.98 125.95 54677.38 88888.00 2013-06-06 09:44:16.625 157 12560.95 125.97 54677.35 88888.00 2013-06-06 09:44:16.750 157 12560.92 125.97 54677.38 88888.00 2013-06-06 09:44:16.875 157 12560.90 125.97 54677.38 88888.00 2013-06-06 09:44:17.000 157 12560.88 125.97 54677.32 88888.00 2013-06-06 09:44:17.125 157 12560.83 125.97 54677.30 88888.00 2013-06-06 09:44:17.250 157 12560.77 125.97 54677.35 88888.00 2013-06-06 09:44:17.375 157 12560.75 125.97 54677.35 88888.00 2013-06-06 09:44:17.500 157 12560.67 125.97 54677.32 88888.00 2013-06-06 09:44:17.625 157 12560.70 126.00 54677.32 88888.00 2013-06-06 09:44:17.750 157 12560.67 126.03 54677.35 88888.00 2013-06-06 09:44:17.875 157 12560.60 126.08 54677.35 88888.00 2013-06-06 09:44:18.000 157 12560.58 126.05 54677.32 88888.00 2013-06-06 09:44:18.125 157 12560.45 126.08 54677.32 88888.00 2013-06-06 09:44:18.250 157 12560.30 126.10 54677.38 88888.00 2013-06-06 09:44:18.375 157 12560.27 126.08 54677.32 88888.00 2013-06-06 09:44:18.500 157 12560.20 126.12 54677.32 88888.00 2013-06-06 09:44:18.625 157 12560.12 126.15 54677.35 88888.00 2013-06-06 09:44:18.750 157 12559.98 126.12 54677.32 88888.00 2013-06-06 09:44:18.875 157 12559.92 126.12 54677.35 88888.00 2013-06-06 09:44:19.000 157 12559.92 126.10 54677.38 88888.00 2013-06-06 09:44:19.125 157 12559.88 126.08 54677.35 88888.00 2013-06-06 09:44:19.250 157 12559.73 126.08 54677.38 88888.00 2013-06-06 09:44:19.375 157 12559.67 126.08 54677.35 88888.00 2013-06-06 09:44:19.500 157 12559.62 126.05 54677.28 88888.00 2013-06-06 09:44:19.625 157 12559.58 126.00 54677.28 88888.00 2013-06-06 09:44:19.750 157 12559.48 125.95 54677.28 88888.00 2013-06-06 09:44:19.875 157 12559.45 125.92 54677.30 88888.00 2013-06-06 09:44:20.000 157 12559.45 125.97 54677.28 88888.00 2013-06-06 09:44:20.125 157 12559.42 125.92 54677.30 88888.00 2013-06-06 09:44:20.250 157 12559.35 125.83 54677.22 88888.00 2013-06-06 09:44:20.375 157 12559.35 125.80 54677.22 88888.00 2013-06-06 09:44:20.500 157 12559.33 125.78 54677.22 88888.00 2013-06-06 09:44:20.625 157 12559.38 125.83 54677.28 88888.00 2013-06-06 09:44:20.750 157 12559.40 125.83 54677.28 88888.00 2013-06-06 09:44:20.875 157 12559.35 125.72 54677.22 88888.00 2013-06-06 09:44:21.000 157 12559.27 125.72 54677.22 88888.00 2013-06-06 09:44:21.125 157 12559.20 125.70 54677.22 88888.00 2013-06-06 09:44:21.250 157 12559.20 125.62 54677.25 88888.00 2013-06-06 09:44:21.375 157 12559.23 125.58 54677.22 88888.00 2013-06-06 09:44:21.500 157 12559.20 125.58 54677.22 88888.00 2013-06-06 09:44:21.625 157 12559.20 125.53 54677.22 88888.00 2013-06-06 09:44:21.750 157 12559.17 125.50 54677.18 88888.00 2013-06-06 09:44:21.875 157 12559.15 125.45 54677.15 88888.00 2013-06-06 09:44:22.000 157 12559.10 125.38 54677.10 88888.00 2013-06-06 09:44:22.125 157 12559.12 125.30 54677.10 88888.00 2013-06-06 09:44:22.250 157 12559.02 125.20 54677.12 88888.00 2013-06-06 09:44:22.375 157 12558.98 125.20 54677.12 88888.00 2013-06-06 09:44:22.500 157 12558.95 125.17 54677.12 88888.00 2013-06-06 09:44:22.625 157 12559.00 125.10 54677.10 88888.00 2013-06-06 09:44:22.750 157 12559.02 125.03 54677.07 88888.00 2013-06-06 09:44:22.875 157 12558.95 125.05 54677.07 88888.00 2013-06-06 09:44:23.000 157 12558.92 125.00 54677.07 88888.00 2013-06-06 09:44:23.125 157 12558.92 124.97 54677.07 88888.00 2013-06-06 09:44:23.250 157 12558.92 124.95 54677.03 88888.00 2013-06-06 09:44:23.375 157 12558.92 124.97 54677.03 88888.00 2013-06-06 09:44:23.500 157 12558.92 124.95 54677.03 88888.00 2013-06-06 09:44:23.625 157 12558.95 125.00 54676.97 88888.00 2013-06-06 09:44:23.750 157 12559.02 125.00 54676.97 88888.00 2013-06-06 09:44:23.875 157 12559.02 124.97 54676.95 88888.00 2013-06-06 09:44:24.000 157 12558.98 124.95 54676.93 88888.00 2013-06-06 09:44:24.125 157 12558.95 124.95 54676.95 88888.00 2013-06-06 09:44:24.250 157 12558.92 125.00 54676.93 88888.00 2013-06-06 09:44:24.375 157 12558.95 124.97 54676.88 88888.00 2013-06-06 09:44:24.500 157 12559.08 124.95 54676.90 88888.00 2013-06-06 09:44:24.625 157 12559.12 124.97 54676.88 88888.00 2013-06-06 09:44:24.750 157 12559.10 124.97 54676.88 88888.00 2013-06-06 09:44:24.875 157 12559.08 125.00 54676.88 88888.00 2013-06-06 09:44:25.000 157 12559.02 125.00 54676.85 88888.00 2013-06-06 09:44:25.125 157 12558.95 125.00 54676.90 88888.00 2013-06-06 09:44:25.250 157 12558.95 124.92 54676.88 88888.00 2013-06-06 09:44:25.375 157 12558.95 124.92 54676.85 88888.00 2013-06-06 09:44:25.500 157 12558.90 124.92 54676.85 88888.00 2013-06-06 09:44:25.625 157 12558.88 124.90 54676.82 88888.00 2013-06-06 09:44:25.750 157 12558.80 124.88 54676.85 88888.00 2013-06-06 09:44:25.875 157 12558.80 124.85 54676.82 88888.00 2013-06-06 09:44:26.000 157 12558.77 124.85 54676.78 88888.00 2013-06-06 09:44:26.125 157 12558.70 124.83 54676.78 88888.00 2013-06-06 09:44:26.250 157 12558.55 124.78 54676.75 88888.00 2013-06-06 09:44:26.375 157 12558.52 124.83 54676.75 88888.00 2013-06-06 09:44:26.500 157 12558.48 124.80 54676.75 88888.00 2013-06-06 09:44:26.625 157 12558.38 124.80 54676.72 88888.00 2013-06-06 09:44:26.750 157 12558.23 124.83 54676.72 88888.00 2013-06-06 09:44:26.875 157 12558.17 124.80 54676.70 88888.00 2013-06-06 09:44:27.000 157 12558.15 124.78 54676.65 88888.00 2013-06-06 09:44:27.125 157 12558.17 124.80 54676.68 88888.00 2013-06-06 09:44:27.250 157 12558.05 124.80 54676.65 88888.00 2013-06-06 09:44:27.375 157 12557.95 124.80 54676.62 88888.00 2013-06-06 09:44:27.500 157 12557.88 124.83 54676.62 88888.00 2013-06-06 09:44:27.625 157 12557.80 124.83 54676.65 88888.00 2013-06-06 09:44:27.750 157 12557.75 124.80 54676.62 88888.00 2013-06-06 09:44:27.875 157 12557.67 124.80 54676.60 88888.00 2013-06-06 09:44:28.000 157 12557.60 124.75 54676.57 88888.00 2013-06-06 09:44:28.125 157 12557.50 124.75 54676.57 88888.00 2013-06-06 09:44:28.250 157 12557.35 124.75 54676.57 88888.00 2013-06-06 09:44:28.375 157 12557.33 124.72 54676.57 88888.00 2013-06-06 09:44:28.500 157 12557.33 124.72 54676.55 88888.00 2013-06-06 09:44:28.625 157 12557.35 124.67 54676.55 88888.00 2013-06-06 09:44:28.750 157 12557.38 124.65 54676.53 88888.00 2013-06-06 09:44:28.875 157 12557.35 124.65 54676.53 88888.00 2013-06-06 09:44:29.000 157 12557.27 124.58 54676.45 88888.00 2013-06-06 09:44:29.125 157 12557.30 124.55 54676.43 88888.00 2013-06-06 09:44:29.250 157 12557.23 124.53 54676.40 88888.00 2013-06-06 09:44:29.375 157 12557.23 124.50 54676.43 88888.00 2013-06-06 09:44:29.500 157 12557.12 124.40 54676.38 88888.00 2013-06-06 09:44:29.625 157 12557.08 124.38 54676.38 88888.00 2013-06-06 09:44:29.750 157 12557.08 124.35 54676.40 88888.00 2013-06-06 09:44:29.875 157 12557.10 124.30 54676.35 88888.00 2013-06-06 09:44:30.000 157 12557.12 124.22 54676.32 88888.00 2013-06-06 09:44:30.125 157 12557.08 124.15 54676.30 88888.00 2013-06-06 09:44:30.250 157 12557.08 124.15 54676.35 88888.00 2013-06-06 09:44:30.375 157 12557.12 124.15 54676.35 88888.00 2013-06-06 09:44:30.500 157 12557.15 124.15 54676.30 88888.00 2013-06-06 09:44:30.625 157 12557.12 124.10 54676.25 88888.00 2013-06-06 09:44:30.750 157 12557.12 124.08 54676.28 88888.00 2013-06-06 09:44:30.875 157 12557.12 124.08 54676.22 88888.00 2013-06-06 09:44:31.000 157 12557.10 124.08 54676.22 88888.00 2013-06-06 09:44:31.125 157 12557.02 124.08 54676.22 88888.00 2013-06-06 09:44:31.250 157 12557.02 124.05 54676.25 88888.00 2013-06-06 09:44:31.375 157 12557.08 124.10 54676.20 88888.00 2013-06-06 09:44:31.500 157 12557.10 124.10 54676.18 88888.00 2013-06-06 09:44:31.625 157 12557.10 124.12 54676.20 88888.00 2013-06-06 09:44:31.750 157 12557.12 124.15 54676.18 88888.00 2013-06-06 09:44:31.875 157 12557.17 124.15 54676.10 88888.00 2013-06-06 09:44:32.000 157 12557.17 124.12 54676.07 88888.00 2013-06-06 09:44:32.125 157 12557.15 124.15 54676.10 88888.00 2013-06-06 09:44:32.250 157 12557.15 124.20 54676.10 88888.00 2013-06-06 09:44:32.375 157 12557.17 124.25 54676.05 88888.00 2013-06-06 09:44:32.500 157 12557.20 124.28 54676.05 88888.00 2013-06-06 09:44:32.625 157 12557.20 124.30 54676.00 88888.00 2013-06-06 09:44:32.750 157 12557.30 124.35 54676.00 88888.00 2013-06-06 09:44:32.875 157 12557.33 124.38 54676.03 88888.00 2013-06-06 09:44:33.000 157 12557.35 124.42 54676.00 88888.00 2013-06-06 09:44:33.125 157 12557.38 124.47 54676.03 88888.00 2013-06-06 09:44:33.250 157 12557.38 124.53 54676.03 88888.00 2013-06-06 09:44:33.375 157 12557.40 124.53 54676.00 88888.00 2013-06-06 09:44:33.500 157 12557.40 124.53 54675.97 88888.00 2013-06-06 09:44:33.625 157 12557.45 124.55 54675.97 88888.00 2013-06-06 09:44:33.750 157 12557.50 124.58 54675.95 88888.00 2013-06-06 09:44:33.875 157 12557.45 124.60 54675.95 88888.00 2013-06-06 09:44:34.000 157 12557.48 124.65 54675.95 88888.00 2013-06-06 09:44:34.125 157 12557.45 124.70 54675.95 88888.00 2013-06-06 09:44:34.250 157 12557.38 124.70 54675.93 88888.00 2013-06-06 09:44:34.375 157 12557.45 124.75 54675.93 88888.00 2013-06-06 09:44:34.500 157 12557.55 124.75 54675.90 88888.00 2013-06-06 09:44:34.625 157 12557.50 124.78 54675.88 88888.00 2013-06-06 09:44:34.750 157 12557.48 124.80 54675.88 88888.00 2013-06-06 09:44:34.875 157 12557.50 124.83 54675.88 88888.00 2013-06-06 09:44:35.000 157 12557.58 124.85 54675.85 88888.00 2013-06-06 09:44:35.125 157 12557.58 124.85 54675.82 88888.00 2013-06-06 09:44:35.250 157 12557.58 124.88 54675.82 88888.00 2013-06-06 09:44:35.375 157 12557.65 124.90 54675.80 88888.00 2013-06-06 09:44:35.500 157 12557.65 124.92 54675.82 88888.00 2013-06-06 09:44:35.625 157 12557.73 124.97 54675.80 88888.00 2013-06-06 09:44:35.750 157 12557.77 124.97 54675.80 88888.00 2013-06-06 09:44:35.875 157 12557.75 124.97 54675.78 88888.00 2013-06-06 09:44:36.000 157 12557.83 125.00 54675.78 88888.00 2013-06-06 09:44:36.125 157 12557.85 125.00 54675.80 88888.00 2013-06-06 09:44:36.250 157 12557.77 125.03 54675.78 88888.00 2013-06-06 09:44:36.375 157 12557.77 125.05 54675.75 88888.00 2013-06-06 09:44:36.500 157 12557.88 125.08 54675.75 88888.00 2013-06-06 09:44:36.625 157 12557.95 125.12 54675.75 88888.00 2013-06-06 09:44:36.750 157 12557.98 125.15 54675.70 88888.00 2013-06-06 09:44:36.875 157 12557.95 125.15 54675.68 88888.00 2013-06-06 09:44:37.000 157 12557.95 125.15 54675.65 88888.00 2013-06-06 09:44:37.125 157 12557.92 125.17 54675.62 88888.00 2013-06-06 09:44:37.250 157 12557.88 125.20 54675.65 88888.00 2013-06-06 09:44:37.375 157 12557.95 125.30 54675.70 88888.00 2013-06-06 09:44:37.500 157 12557.95 125.28 54675.65 88888.00 2013-06-06 09:44:37.625 157 12557.98 125.25 54675.60 88888.00 2013-06-06 09:44:37.750 157 12558.00 125.28 54675.60 88888.00 2013-06-06 09:44:37.875 157 12558.08 125.28 54675.57 88888.00 2013-06-06 09:44:38.000 157 12558.12 125.30 54675.60 88888.00 2013-06-06 09:44:38.125 157 12558.12 125.30 54675.62 88888.00 2013-06-06 09:44:38.250 157 12558.05 125.30 54675.60 88888.00 2013-06-06 09:44:38.375 157 12558.10 125.38 54675.57 88888.00 2013-06-06 09:44:38.500 157 12558.12 125.45 54675.55 88888.00 2013-06-06 09:44:38.625 157 12558.17 125.45 54675.50 88888.00 2013-06-06 09:44:38.750 157 12558.23 125.47 54675.53 88888.00 2013-06-06 09:44:38.875 157 12558.23 125.53 54675.55 88888.00 2013-06-06 09:44:39.000 157 12558.10 125.55 54675.47 88888.00 2013-06-06 09:44:39.125 157 12558.05 125.55 54675.45 88888.00 2013-06-06 09:44:39.250 157 12558.08 125.58 54675.43 88888.00 2013-06-06 09:44:39.375 157 12558.10 125.65 54675.43 88888.00 2013-06-06 09:44:39.500 157 12558.08 125.70 54675.43 88888.00 2013-06-06 09:44:39.625 157 12558.05 125.72 54675.43 88888.00 2013-06-06 09:44:39.750 157 12558.08 125.75 54675.43 88888.00 2013-06-06 09:44:39.875 157 12558.08 125.80 54675.40 88888.00 2013-06-06 09:44:40.000 157 12558.10 125.85 54675.38 88888.00 2013-06-06 09:44:40.125 157 12558.05 125.90 54675.38 88888.00 2013-06-06 09:44:40.250 157 12558.00 125.90 54675.35 88888.00 2013-06-06 09:44:40.375 157 12557.98 125.90 54675.32 88888.00 2013-06-06 09:44:40.500 157 12557.98 125.92 54675.38 88888.00 2013-06-06 09:44:40.625 157 12557.98 125.92 54675.38 88888.00 2013-06-06 09:44:40.750 157 12557.88 125.95 54675.38 88888.00 2013-06-06 09:44:40.875 157 12557.77 125.92 54675.38 88888.00 2013-06-06 09:44:41.000 157 12557.83 125.90 54675.30 88888.00 2013-06-06 09:44:41.125 157 12557.83 125.88 54675.28 88888.00 2013-06-06 09:44:41.250 157 12557.77 125.90 54675.32 88888.00 2013-06-06 09:44:41.375 157 12557.77 125.88 54675.30 88888.00 2013-06-06 09:44:41.500 157 12557.65 125.83 54675.28 88888.00 2013-06-06 09:44:41.625 157 12557.62 125.78 54675.28 88888.00 2013-06-06 09:44:41.750 157 12557.65 125.78 54675.28 88888.00 2013-06-06 09:44:41.875 157 12557.62 125.75 54675.25 88888.00 2013-06-06 09:44:42.000 157 12557.58 125.72 54675.20 88888.00 2013-06-06 09:44:42.125 157 12557.50 125.70 54675.18 88888.00 2013-06-06 09:44:42.250 157 12557.45 125.67 54675.22 88888.00 2013-06-06 09:44:42.375 157 12557.52 125.67 54675.22 88888.00 2013-06-06 09:44:42.500 157 12557.52 125.62 54675.20 88888.00 2013-06-06 09:44:42.625 157 12557.50 125.60 54675.18 88888.00 2013-06-06 09:44:42.750 157 12557.45 125.53 54675.12 88888.00 2013-06-06 09:44:42.875 157 12557.42 125.50 54675.12 88888.00 2013-06-06 09:44:43.000 157 12557.45 125.53 54675.12 88888.00 2013-06-06 09:44:43.125 157 12557.48 125.53 54675.10 88888.00 2013-06-06 09:44:43.250 157 12557.40 125.47 54675.07 88888.00 2013-06-06 09:44:43.375 157 12557.42 125.50 54675.05 88888.00 2013-06-06 09:44:43.500 157 12557.48 125.50 54675.05 88888.00 2013-06-06 09:44:43.625 157 12557.48 125.50 54675.00 88888.00 2013-06-06 09:44:43.750 157 12557.52 125.45 54674.97 88888.00 2013-06-06 09:44:43.875 157 12557.55 125.42 54674.95 88888.00 2013-06-06 09:44:44.000 157 12557.52 125.45 54674.93 88888.00 2013-06-06 09:44:44.125 157 12557.55 125.42 54674.90 88888.00 2013-06-06 09:44:44.250 157 12557.60 125.40 54674.93 88888.00 2013-06-06 09:44:44.375 157 12557.67 125.42 54674.88 88888.00 2013-06-06 09:44:44.500 157 12557.67 125.45 54674.85 88888.00 2013-06-06 09:44:44.625 157 12557.73 125.47 54674.82 88888.00 2013-06-06 09:44:44.750 157 12557.73 125.47 54674.82 88888.00 2013-06-06 09:44:44.875 157 12557.77 125.45 54674.80 88888.00 2013-06-06 09:44:45.000 157 12557.90 125.47 54674.78 88888.00 2013-06-06 09:44:45.125 157 12557.98 125.50 54674.80 88888.00 2013-06-06 09:44:45.250 157 12558.02 125.47 54674.75 88888.00 2013-06-06 09:44:45.375 157 12558.10 125.50 54674.72 88888.00 2013-06-06 09:44:45.500 157 12558.12 125.50 54674.70 88888.00 2013-06-06 09:44:45.625 157 12558.08 125.47 54674.65 88888.00 2013-06-06 09:44:45.750 157 12558.05 125.45 54674.65 88888.00 2013-06-06 09:44:45.875 157 12558.02 125.47 54674.62 88888.00 2013-06-06 09:44:46.000 157 12558.00 125.53 54674.62 88888.00 2013-06-06 09:44:46.125 157 12558.02 125.55 54674.62 88888.00 2013-06-06 09:44:46.250 157 12558.00 125.50 54674.57 88888.00 2013-06-06 09:44:46.375 157 12558.05 125.47 54674.55 88888.00 2013-06-06 09:44:46.500 157 12558.15 125.42 54674.53 88888.00 2013-06-06 09:44:46.625 157 12558.25 125.42 54674.55 88888.00 2013-06-06 09:44:46.750 157 12558.27 125.40 54674.55 88888.00 2013-06-06 09:44:46.875 157 12558.25 125.40 54674.53 88888.00 2013-06-06 09:44:47.000 157 12558.23 125.33 54674.50 88888.00 2013-06-06 09:44:47.125 157 12558.20 125.33 54674.47 88888.00 2013-06-06 09:44:47.250 157 12558.23 125.28 54674.47 88888.00 2013-06-06 09:44:47.375 157 12558.35 125.25 54674.45 88888.00 2013-06-06 09:44:47.500 157 12558.38 125.22 54674.40 88888.00 2013-06-06 09:44:47.625 157 12558.38 125.17 54674.40 88888.00 2013-06-06 09:44:47.750 157 12558.42 125.12 54674.40 88888.00 2013-06-06 09:44:47.875 157 12558.52 125.10 54674.40 88888.00 2013-06-06 09:44:48.000 157 12558.65 125.08 54674.40 88888.00 2013-06-06 09:44:48.125 157 12558.75 125.03 54674.40 88888.00 2013-06-06 09:44:48.250 157 12558.85 124.95 54674.38 88888.00 2013-06-06 09:44:48.375 157 12558.98 124.90 54674.32 88888.00 2013-06-06 09:44:48.500 157 12559.00 124.88 54674.32 88888.00 2013-06-06 09:44:48.625 157 12559.08 124.88 54674.32 88888.00 2013-06-06 09:44:48.750 157 12559.08 124.85 54674.32 88888.00 2013-06-06 09:44:48.875 157 12559.20 124.83 54674.30 88888.00 2013-06-06 09:44:49.000 157 12559.35 124.80 54674.30 88888.00 2013-06-06 09:44:49.125 157 12559.50 124.78 54674.30 88888.00 2013-06-06 09:44:49.250 157 12559.55 124.75 54674.32 88888.00 2013-06-06 09:44:49.375 157 12559.58 124.75 54674.25 88888.00 2013-06-06 09:44:49.500 157 12559.67 124.75 54674.25 88888.00 2013-06-06 09:44:49.625 157 12559.88 124.75 54674.25 88888.00 2013-06-06 09:44:49.750 157 12559.98 124.75 54674.20 88888.00 2013-06-06 09:44:49.875 157 12560.02 124.75 54674.18 88888.00 2013-06-06 09:44:50.000 157 12560.12 124.72 54674.15 88888.00 2013-06-06 09:44:50.125 157 12560.23 124.72 54674.12 88888.00 2013-06-06 09:44:50.250 157 12560.30 124.75 54674.12 88888.00 2013-06-06 09:44:50.375 157 12560.42 124.72 54674.10 88888.00 2013-06-06 09:44:50.500 157 12560.45 124.72 54674.07 88888.00 2013-06-06 09:44:50.625 157 12560.65 124.78 54674.10 88888.00 2013-06-06 09:44:50.750 157 12560.75 124.78 54674.10 88888.00 2013-06-06 09:44:50.875 157 12560.80 124.78 54674.05 88888.00 2013-06-06 09:44:51.000 157 12560.92 124.72 54674.05 88888.00 2013-06-06 09:44:51.125 157 12561.02 124.75 54674.05 88888.00 2013-06-06 09:44:51.250 157 12561.10 124.72 54674.03 88888.00 2013-06-06 09:44:51.375 157 12561.25 124.78 54674.03 88888.00 2013-06-06 09:44:51.500 157 12561.40 124.78 54673.97 88888.00 2013-06-06 09:44:51.625 157 12561.48 124.75 54673.95 88888.00 2013-06-06 09:44:51.750 157 12561.52 124.75 54673.95 88888.00 2013-06-06 09:44:51.875 157 12561.62 124.72 54673.93 88888.00 2013-06-06 09:44:52.000 157 12561.73 124.67 54673.88 88888.00 2013-06-06 09:44:52.125 157 12561.80 124.67 54673.88 88888.00 2013-06-06 09:44:52.250 157 12561.85 124.62 54673.90 88888.00 2013-06-06 09:44:52.375 157 12561.95 124.60 54673.88 88888.00 2013-06-06 09:44:52.500 157 12562.02 124.60 54673.88 88888.00 2013-06-06 09:44:52.625 157 12562.12 124.65 54673.85 88888.00 2013-06-06 09:44:52.750 157 12562.23 124.65 54673.88 88888.00 2013-06-06 09:44:52.875 157 12562.27 124.65 54673.88 88888.00 2013-06-06 09:44:53.000 157 12562.27 124.67 54673.90 88888.00 2013-06-06 09:44:53.125 157 12562.35 124.65 54673.90 88888.00 2013-06-06 09:44:53.250 157 12562.35 124.62 54673.88 88888.00 2013-06-06 09:44:53.375 157 12562.42 124.60 54673.88 88888.00 2013-06-06 09:44:53.500 157 12562.48 124.60 54673.85 88888.00 2013-06-06 09:44:53.625 157 12562.45 124.60 54673.85 88888.00 2013-06-06 09:44:53.750 157 12562.50 124.60 54673.82 88888.00 2013-06-06 09:44:53.875 157 12562.58 124.55 54673.82 88888.00 2013-06-06 09:44:54.000 157 12562.70 124.55 54673.85 88888.00 2013-06-06 09:44:54.125 157 12562.77 124.55 54673.85 88888.00 2013-06-06 09:44:54.250 157 12562.80 124.55 54673.82 88888.00 2013-06-06 09:44:54.375 157 12562.88 124.55 54673.85 88888.00 2013-06-06 09:44:54.500 157 12562.88 124.53 54673.80 88888.00 2013-06-06 09:44:54.625 157 12562.90 124.55 54673.82 88888.00 2013-06-06 09:44:54.750 157 12563.00 124.60 54673.82 88888.00 2013-06-06 09:44:54.875 157 12563.02 124.60 54673.82 88888.00 2013-06-06 09:44:55.000 157 12563.10 124.53 54673.80 88888.00 2013-06-06 09:44:55.125 157 12563.17 124.55 54673.80 88888.00 2013-06-06 09:44:55.250 157 12563.20 124.58 54673.80 88888.00 2013-06-06 09:44:55.375 157 12563.27 124.62 54673.80 88888.00 2013-06-06 09:44:55.500 157 12563.27 124.60 54673.80 88888.00 2013-06-06 09:44:55.625 157 12563.33 124.62 54673.80 88888.00 2013-06-06 09:44:55.750 157 12563.40 124.67 54673.80 88888.00 2013-06-06 09:44:55.875 157 12563.42 124.65 54673.82 88888.00 2013-06-06 09:44:56.000 157 12563.45 124.62 54673.82 88888.00 2013-06-06 09:44:56.125 157 12563.50 124.70 54673.82 88888.00 2013-06-06 09:44:56.250 157 12563.45 124.67 54673.78 88888.00 2013-06-06 09:44:56.375 157 12563.45 124.70 54673.78 88888.00 2013-06-06 09:44:56.500 157 12563.42 124.72 54673.80 88888.00 2013-06-06 09:44:56.625 157 12563.45 124.72 54673.82 88888.00 2013-06-06 09:44:56.750 157 12563.50 124.75 54673.85 88888.00 2013-06-06 09:44:56.875 157 12563.50 124.75 54673.85 88888.00 2013-06-06 09:44:57.000 157 12563.48 124.72 54673.82 88888.00 2013-06-06 09:44:57.125 157 12563.55 124.70 54673.82 88888.00 2013-06-06 09:44:57.250 157 12563.55 124.75 54673.82 88888.00 2013-06-06 09:44:57.375 157 12563.55 124.75 54673.85 88888.00 2013-06-06 09:44:57.500 157 12563.48 124.78 54673.88 88888.00 2013-06-06 09:44:57.625 157 12563.48 124.78 54673.85 88888.00 2013-06-06 09:44:57.750 157 12563.45 124.75 54673.82 88888.00 2013-06-06 09:44:57.875 157 12563.42 124.75 54673.85 88888.00 2013-06-06 09:44:58.000 157 12563.50 124.75 54673.85 88888.00 2013-06-06 09:44:58.125 157 12563.55 124.78 54673.85 88888.00 2013-06-06 09:44:58.250 157 12563.55 124.78 54673.85 88888.00 2013-06-06 09:44:58.375 157 12563.62 124.83 54673.88 88888.00 2013-06-06 09:44:58.500 157 12563.58 124.83 54673.90 88888.00 2013-06-06 09:44:58.625 157 12563.52 124.80 54673.90 88888.00 2013-06-06 09:44:58.750 157 12563.48 124.78 54673.93 88888.00 2013-06-06 09:44:58.875 157 12563.50 124.78 54673.95 88888.00 2013-06-06 09:44:59.000 157 12563.55 124.83 54673.95 88888.00 2013-06-06 09:44:59.125 157 12563.52 124.78 54673.95 88888.00 2013-06-06 09:44:59.250 157 12563.45 124.75 54673.97 88888.00 2013-06-06 09:44:59.375 157 12563.48 124.72 54673.95 88888.00 2013-06-06 09:44:59.500 157 12563.52 124.72 54673.93 88888.00 2013-06-06 09:44:59.625 157 12563.58 124.70 54673.93 88888.00 2013-06-06 09:44:59.750 157 12563.60 124.67 54673.93 88888.00 2013-06-06 09:44:59.875 157 12563.58 124.67 54673.93 88888.00 2013-06-06 09:45:00.000 157 12563.52 124.62 54673.93 88888.00 2013-06-06 09:45:00.125 157 12563.60 124.62 54673.93 88888.00 2013-06-06 09:45:00.250 157 12563.65 124.60 54674.00 88888.00 2013-06-06 09:45:00.375 157 12563.62 124.58 54674.00 88888.00 2013-06-06 09:45:00.500 157 12563.60 124.53 54674.00 88888.00 2013-06-06 09:45:00.625 157 12563.65 124.53 54673.97 88888.00 2013-06-06 09:45:00.750 157 12563.70 124.50 54674.00 88888.00 2013-06-06 09:45:00.875 157 12563.70 124.45 54673.97 88888.00 2013-06-06 09:45:01.000 157 12563.73 124.45 54673.97 88888.00 2013-06-06 09:45:01.125 157 12563.75 124.40 54673.95 88888.00 2013-06-06 09:45:01.250 157 12563.70 124.35 54673.95 88888.00 2013-06-06 09:45:01.375 157 12563.77 124.30 54673.97 88888.00 2013-06-06 09:45:01.500 157 12563.77 124.28 54673.97 88888.00 2013-06-06 09:45:01.625 157 12563.75 124.28 54674.03 88888.00 2013-06-06 09:45:01.750 157 12563.70 124.25 54674.05 88888.00 2013-06-06 09:45:01.875 157 12563.75 124.22 54674.03 88888.00 2013-06-06 09:45:02.000 157 12563.73 124.17 54674.00 88888.00 2013-06-06 09:45:02.125 157 12563.70 124.12 54674.00 88888.00 2013-06-06 09:45:02.250 157 12563.67 124.12 54674.03 88888.00 2013-06-06 09:45:02.375 157 12563.73 124.12 54674.05 88888.00 2013-06-06 09:45:02.500 157 12563.73 124.08 54674.05 88888.00 2013-06-06 09:45:02.625 157 12563.73 124.05 54674.05 88888.00 2013-06-06 09:45:02.750 157 12563.80 124.03 54674.07 88888.00 2013-06-06 09:45:02.875 157 12563.90 124.03 54674.07 88888.00 2013-06-06 09:45:03.000 157 12563.92 124.03 54674.07 88888.00 2013-06-06 09:45:03.125 157 12563.88 124.00 54674.07 88888.00 2013-06-06 09:45:03.250 157 12563.88 123.97 54674.10 88888.00 2013-06-06 09:45:03.375 157 12563.90 124.00 54674.07 88888.00 2013-06-06 09:45:03.500 157 12563.88 123.95 54674.10 88888.00 2013-06-06 09:45:03.625 157 12563.85 123.92 54674.05 88888.00 2013-06-06 09:45:03.750 157 12563.80 123.90 54674.07 88888.00 2013-06-06 09:45:03.875 157 12563.80 123.90 54674.10 88888.00 2013-06-06 09:45:04.000 157 12563.83 123.88 54674.12 88888.00 2013-06-06 09:45:04.125 157 12563.83 123.85 54674.10 88888.00 2013-06-06 09:45:04.250 157 12563.80 123.80 54674.15 88888.00 2013-06-06 09:45:04.375 157 12563.77 123.78 54674.12 88888.00 2013-06-06 09:45:04.500 157 12563.70 123.75 54674.12 88888.00 2013-06-06 09:45:04.625 157 12563.60 123.70 54674.15 88888.00 2013-06-06 09:45:04.750 157 12563.60 123.67 54674.15 88888.00 2013-06-06 09:45:04.875 157 12563.60 123.60 54674.15 88888.00 2013-06-06 09:45:05.000 157 12563.58 123.58 54674.15 88888.00 2013-06-06 09:45:05.125 157 12563.60 123.55 54674.20 88888.00 2013-06-06 09:45:05.250 157 12563.65 123.47 54674.20 88888.00 2013-06-06 09:45:05.375 157 12563.62 123.42 54674.20 88888.00 2013-06-06 09:45:05.500 157 12563.58 123.40 54674.22 88888.00 2013-06-06 09:45:05.625 157 12563.50 123.38 54674.25 88888.00 2013-06-06 09:45:05.750 157 12563.48 123.35 54674.28 88888.00 2013-06-06 09:45:05.875 157 12563.45 123.30 54674.28 88888.00 2013-06-06 09:45:06.000 157 12563.40 123.25 54674.25 88888.00 2013-06-06 09:45:06.125 157 12563.33 123.17 54674.28 88888.00 2013-06-06 09:45:06.250 157 12563.23 123.12 54674.28 88888.00 2013-06-06 09:45:06.375 157 12563.17 123.08 54674.28 88888.00 2013-06-06 09:45:06.500 157 12563.17 123.05 54674.30 88888.00 2013-06-06 09:45:06.625 157 12563.12 123.00 54674.32 88888.00 2013-06-06 09:45:06.750 157 12563.02 122.92 54674.32 88888.00 2013-06-06 09:45:06.875 157 12563.00 122.88 54674.35 88888.00 2013-06-06 09:45:07.000 157 12563.00 122.85 54674.38 88888.00 2013-06-06 09:45:07.125 157 12562.98 122.85 54674.40 88888.00 2013-06-06 09:45:07.250 157 12562.90 122.80 54674.40 88888.00 2013-06-06 09:45:07.375 157 12562.88 122.78 54674.40 88888.00 2013-06-06 09:45:07.500 157 12562.80 122.65 54674.40 88888.00 2013-06-06 09:45:07.625 157 12562.77 122.60 54674.40 88888.00 2013-06-06 09:45:07.750 157 12562.77 122.60 54674.40 88888.00 2013-06-06 09:45:07.875 157 12562.75 122.58 54674.43 88888.00 2013-06-06 09:45:08.000 157 12562.73 122.58 54674.43 88888.00 2013-06-06 09:45:08.125 157 12562.67 122.50 54674.40 88888.00 2013-06-06 09:45:08.250 157 12562.60 122.45 54674.43 88888.00 2013-06-06 09:45:08.375 157 12562.52 122.47 54674.45 88888.00 2013-06-06 09:45:08.500 157 12562.45 122.42 54674.47 88888.00 2013-06-06 09:45:08.625 157 12562.45 122.38 54674.47 88888.00 2013-06-06 09:45:08.750 157 12562.45 122.33 54674.50 88888.00 2013-06-06 09:45:08.875 157 12562.48 122.33 54674.53 88888.00 2013-06-06 09:45:09.000 157 12562.50 122.33 54674.50 88888.00 2013-06-06 09:45:09.125 157 12562.45 122.25 54674.47 88888.00 2013-06-06 09:45:09.250 157 12562.38 122.20 54674.50 88888.00 2013-06-06 09:45:09.375 157 12562.38 122.20 54674.50 88888.00 2013-06-06 09:45:09.500 157 12562.33 122.15 54674.50 88888.00 2013-06-06 09:45:09.625 157 12562.35 122.17 54674.50 88888.00 2013-06-06 09:45:09.750 157 12562.30 122.17 54674.53 88888.00 2013-06-06 09:45:09.875 157 12562.25 122.15 54674.50 88888.00 2013-06-06 09:45:10.000 157 12562.20 122.12 54674.47 88888.00 2013-06-06 09:45:10.125 157 12562.23 122.15 54674.53 88888.00 2013-06-06 09:45:10.250 157 12562.23 122.17 54674.55 88888.00 2013-06-06 09:45:10.375 157 12562.25 122.22 54674.60 88888.00 2013-06-06 09:45:10.500 157 12562.17 122.25 54674.55 88888.00 2013-06-06 09:45:10.625 157 12562.17 122.22 54674.50 88888.00 2013-06-06 09:45:10.750 157 12562.15 122.22 54674.50 88888.00 2013-06-06 09:45:10.875 157 12562.17 122.28 54674.47 88888.00 2013-06-06 09:45:11.000 157 12562.23 122.30 54674.45 88888.00 2013-06-06 09:45:11.125 157 12562.25 122.35 54674.50 88888.00 2013-06-06 09:45:11.250 157 12562.17 122.38 54674.47 88888.00 2013-06-06 09:45:11.375 157 12562.27 122.45 54674.53 88888.00 2013-06-06 09:45:11.500 157 12562.30 122.50 54674.50 88888.00 2013-06-06 09:45:11.625 157 12562.30 122.53 54674.47 88888.00 2013-06-06 09:45:11.750 157 12562.30 122.53 54674.45 88888.00 2013-06-06 09:45:11.875 157 12562.35 122.58 54674.43 88888.00 2013-06-06 09:45:12.000 157 12562.38 122.67 54674.40 88888.00 2013-06-06 09:45:12.125 157 12562.35 122.67 54674.45 88888.00 2013-06-06 09:45:12.250 157 12562.30 122.72 54674.45 88888.00 2013-06-06 09:45:12.375 157 12562.35 122.72 54674.43 88888.00 2013-06-06 09:45:12.500 157 12562.38 122.80 54674.43 88888.00 2013-06-06 09:45:12.625 157 12562.38 122.85 54674.45 88888.00 2013-06-06 09:45:12.750 157 12562.35 122.88 54674.43 88888.00 2013-06-06 09:45:12.875 157 12562.33 122.88 54674.45 88888.00 2013-06-06 09:45:13.000 157 12562.30 122.90 54674.45 88888.00 2013-06-06 09:45:13.125 157 12562.27 122.90 54674.47 88888.00 2013-06-06 09:45:13.250 157 12562.25 122.92 54674.45 88888.00 2013-06-06 09:45:13.375 157 12562.25 122.85 54674.43 88888.00 2013-06-06 09:45:13.500 157 12562.20 122.83 54674.43 88888.00 2013-06-06 09:45:13.625 157 12562.15 122.85 54674.45 88888.00 2013-06-06 09:45:13.750 157 12562.17 122.85 54674.45 88888.00 2013-06-06 09:45:13.875 157 12562.08 122.85 54674.47 88888.00 2013-06-06 09:45:14.000 157 12562.02 122.83 54674.45 88888.00 2013-06-06 09:45:14.125 157 12561.90 122.78 54674.40 88888.00 2013-06-06 09:45:14.250 157 12561.75 122.75 54674.45 88888.00 2013-06-06 09:45:14.375 157 12561.83 122.80 54674.50 88888.00 2013-06-06 09:45:14.500 157 12561.83 122.80 54674.50 88888.00 2013-06-06 09:45:14.625 157 12561.70 122.80 54674.47 88888.00 2013-06-06 09:45:14.750 157 12561.60 122.75 54674.45 88888.00 2013-06-06 09:45:14.875 157 12561.55 122.75 54674.47 88888.00 2013-06-06 09:45:15.000 157 12561.52 122.67 54674.47 88888.00 2013-06-06 09:45:15.125 157 12561.48 122.65 54674.50 88888.00 2013-06-06 09:45:15.250 157 12561.45 122.67 54674.55 88888.00 2013-06-06 09:45:15.375 157 12561.52 122.70 54674.53 88888.00 2013-06-06 09:45:15.500 157 12561.42 122.67 54674.55 88888.00 2013-06-06 09:45:15.625 157 12561.33 122.62 54674.57 88888.00 2013-06-06 09:45:15.750 157 12561.23 122.65 54674.57 88888.00 2013-06-06 09:45:15.875 157 12561.17 122.62 54674.55 88888.00 2013-06-06 09:45:16.000 157 12561.12 122.60 54674.57 88888.00 2013-06-06 09:45:16.125 157 12561.05 122.55 54674.62 88888.00 2013-06-06 09:45:16.250 157 12560.95 122.50 54674.60 88888.00 2013-06-06 09:45:16.375 157 12560.90 122.58 54674.62 88888.00 2013-06-06 09:45:16.500 157 12560.83 122.60 54674.62 88888.00 2013-06-06 09:45:16.625 157 12560.75 122.53 54674.65 88888.00 2013-06-06 09:45:16.750 157 12560.70 122.53 54674.65 88888.00 2013-06-06 09:45:16.875 157 12560.70 122.53 54674.70 88888.00 2013-06-06 09:45:17.000 157 12560.65 122.45 54674.68 88888.00 2013-06-06 09:45:17.125 157 12560.58 122.42 54674.68 88888.00 2013-06-06 09:45:17.250 157 12560.45 122.40 54674.70 88888.00 2013-06-06 09:45:17.375 157 12560.35 122.38 54674.68 88888.00 2013-06-06 09:45:17.500 157 12560.30 122.38 54674.70 88888.00 2013-06-06 09:45:17.625 157 12560.27 122.38 54674.72 88888.00 2013-06-06 09:45:17.750 157 12560.27 122.35 54674.75 88888.00 2013-06-06 09:45:17.875 157 12560.23 122.28 54674.72 88888.00 2013-06-06 09:45:18.000 157 12560.23 122.33 54674.72 88888.00 2013-06-06 09:45:18.125 157 12560.23 122.30 54674.78 88888.00 2013-06-06 09:45:18.250 157 12560.23 122.22 54674.80 88888.00 2013-06-06 09:45:18.375 157 12560.23 122.22 54674.78 88888.00 2013-06-06 09:45:18.500 157 12560.17 122.20 54674.78 88888.00 2013-06-06 09:45:18.625 157 12560.23 122.20 54674.78 88888.00 2013-06-06 09:45:18.750 157 12560.27 122.20 54674.80 88888.00 2013-06-06 09:45:18.875 157 12560.23 122.17 54674.80 88888.00 2013-06-06 09:45:19.000 157 12560.17 122.10 54674.78 88888.00 2013-06-06 09:45:19.125 157 12560.23 122.12 54674.80 88888.00 2013-06-06 09:45:19.250 157 12560.30 122.12 54674.82 88888.00 2013-06-06 09:45:19.375 157 12560.40 122.12 54674.82 88888.00 2013-06-06 09:45:19.500 157 12560.35 122.05 54674.78 88888.00 2013-06-06 09:45:19.625 157 12560.35 122.08 54674.75 88888.00 2013-06-06 09:45:19.750 157 12560.33 122.05 54674.75 88888.00 2013-06-06 09:45:19.875 157 12560.35 122.08 54674.75 88888.00 2013-06-06 09:45:20.000 157 12560.42 122.08 54674.75 88888.00 2013-06-06 09:45:20.125 157 12560.52 122.08 54674.78 88888.00 2013-06-06 09:45:20.250 157 12560.55 122.08 54674.75 88888.00 2013-06-06 09:45:20.375 157 12560.55 122.10 54674.75 88888.00 2013-06-06 09:45:20.500 157 12560.60 122.10 54674.75 88888.00 2013-06-06 09:45:20.625 157 12560.65 122.10 54674.75 88888.00 2013-06-06 09:45:20.750 157 12560.67 122.10 54674.78 88888.00 2013-06-06 09:45:20.875 157 12560.70 122.15 54674.75 88888.00 2013-06-06 09:45:21.000 157 12560.65 122.15 54674.75 88888.00 2013-06-06 09:45:21.125 157 12560.67 122.12 54674.72 88888.00 2013-06-06 09:45:21.250 157 12560.70 122.15 54674.75 88888.00 2013-06-06 09:45:21.375 157 12560.77 122.17 54674.75 88888.00 2013-06-06 09:45:21.500 157 12560.77 122.22 54674.72 88888.00 2013-06-06 09:45:21.625 157 12560.75 122.25 54674.75 88888.00 2013-06-06 09:45:21.750 157 12560.73 122.25 54674.75 88888.00 2013-06-06 09:45:21.875 157 12560.77 122.25 54674.75 88888.00 2013-06-06 09:45:22.000 157 12560.83 122.25 54674.70 88888.00 2013-06-06 09:45:22.125 157 12560.83 122.25 54674.72 88888.00 2013-06-06 09:45:22.250 157 12560.80 122.22 54674.72 88888.00 2013-06-06 09:45:22.375 157 12560.85 122.25 54674.72 88888.00 2013-06-06 09:45:22.500 157 12560.85 122.25 54674.72 88888.00 2013-06-06 09:45:22.625 157 12560.80 122.20 54674.70 88888.00 2013-06-06 09:45:22.750 157 12560.75 122.20 54674.70 88888.00 2013-06-06 09:45:22.875 157 12560.75 122.17 54674.75 88888.00 2013-06-06 09:45:23.000 157 12560.77 122.17 54674.72 88888.00 2013-06-06 09:45:23.125 157 12560.83 122.17 54674.75 88888.00 2013-06-06 09:45:23.250 157 12560.77 122.12 54674.75 88888.00 2013-06-06 09:45:23.375 157 12560.83 122.10 54674.75 88888.00 2013-06-06 09:45:23.500 157 12560.80 122.08 54674.75 88888.00 2013-06-06 09:45:23.625 157 12560.67 122.03 54674.72 88888.00 2013-06-06 09:45:23.750 157 12560.65 121.97 54674.72 88888.00 2013-06-06 09:45:23.875 157 12560.65 122.00 54674.78 88888.00 2013-06-06 09:45:24.000 157 12560.60 121.95 54674.80 88888.00 2013-06-06 09:45:24.125 157 12560.50 121.90 54674.80 88888.00 2013-06-06 09:45:24.250 157 12560.42 121.88 54674.80 88888.00 2013-06-06 09:45:24.375 157 12560.40 121.83 54674.80 88888.00 2013-06-06 09:45:24.500 157 12560.35 121.80 54674.82 88888.00 2013-06-06 09:45:24.625 157 12560.30 121.75 54674.78 88888.00 2013-06-06 09:45:24.750 157 12560.27 121.70 54674.78 88888.00 2013-06-06 09:45:24.875 157 12560.23 121.67 54674.78 88888.00 2013-06-06 09:45:25.000 157 12560.12 121.62 54674.82 88888.00 2013-06-06 09:45:25.125 157 12560.05 121.58 54674.82 88888.00 2013-06-06 09:45:25.250 157 12559.92 121.50 54674.80 88888.00 2013-06-06 09:45:25.375 157 12559.92 121.50 54674.82 88888.00 2013-06-06 09:45:25.500 157 12559.85 121.45 54674.85 88888.00 2013-06-06 09:45:25.625 157 12559.80 121.45 54674.85 88888.00 2013-06-06 09:45:25.750 157 12559.75 121.38 54674.88 88888.00 2013-06-06 09:45:25.875 157 12559.67 121.33 54674.90 88888.00 2013-06-06 09:45:26.000 157 12559.62 121.28 54674.88 88888.00 2013-06-06 09:45:26.125 157 12559.65 121.25 54674.93 88888.00 2013-06-06 09:45:26.250 157 12559.58 121.25 54674.95 88888.00 2013-06-06 09:45:26.375 157 12559.52 121.17 54674.93 88888.00 2013-06-06 09:45:26.500 157 12559.50 121.17 54674.95 88888.00 2013-06-06 09:45:26.625 157 12559.50 121.15 54674.95 88888.00 2013-06-06 09:45:26.750 157 12559.58 121.15 54674.95 88888.00 2013-06-06 09:45:26.875 157 12559.55 121.12 54674.95 88888.00 2013-06-06 09:45:27.000 157 12559.52 121.10 54674.93 88888.00 2013-06-06 09:45:27.125 157 12559.52 121.12 54674.95 88888.00 2013-06-06 09:45:27.250 157 12559.50 121.12 54674.95 88888.00 2013-06-06 09:45:27.375 157 12559.48 121.12 54674.93 88888.00 2013-06-06 09:45:27.500 157 12559.38 121.10 54674.90 88888.00 2013-06-06 09:45:27.625 157 12559.38 121.12 54674.90 88888.00 2013-06-06 09:45:27.750 157 12559.42 121.12 54674.93 88888.00 2013-06-06 09:45:27.875 157 12559.48 121.10 54674.93 88888.00 2013-06-06 09:45:28.000 157 12559.52 121.10 54674.97 88888.00 2013-06-06 09:45:28.125 157 12559.55 121.10 54675.00 88888.00 2013-06-06 09:45:28.250 157 12559.50 121.08 54674.97 88888.00 2013-06-06 09:45:28.375 157 12559.52 121.10 54675.00 88888.00 2013-06-06 09:45:28.500 157 12559.48 121.10 54674.97 88888.00 2013-06-06 09:45:28.625 157 12559.40 121.08 54674.97 88888.00 2013-06-06 09:45:28.750 157 12559.42 121.08 54674.95 88888.00 2013-06-06 09:45:28.875 157 12559.48 121.05 54674.97 88888.00 2013-06-06 09:45:29.000 157 12559.55 121.08 54675.00 88888.00 2013-06-06 09:45:29.125 157 12559.45 121.08 54675.00 88888.00 2013-06-06 09:45:29.250 157 12559.38 121.03 54675.00 88888.00 2013-06-06 09:45:29.375 157 12559.35 121.03 54675.00 88888.00 2013-06-06 09:45:29.500 157 12559.33 121.00 54675.00 88888.00 2013-06-06 09:45:29.625 157 12559.30 121.00 54675.00 88888.00 2013-06-06 09:45:29.750 157 12559.27 120.97 54675.03 88888.00 2013-06-06 09:45:29.875 157 12559.25 120.97 54675.05 88888.00 2013-06-06 09:45:30.000 157 12559.25 120.95 54675.03 88888.00 2013-06-06 09:45:30.125 157 12559.20 120.90 54675.05 88888.00 2013-06-06 09:45:30.250 157 12559.12 120.88 54675.10 88888.00 2013-06-06 09:45:30.375 157 12559.12 120.83 54675.07 88888.00 2013-06-06 09:45:30.500 157 12559.10 120.80 54675.07 88888.00 2013-06-06 09:45:30.625 157 12559.05 120.80 54675.12 88888.00 2013-06-06 09:45:30.750 157 12559.02 120.80 54675.15 88888.00 2013-06-06 09:45:30.875 157 12558.98 120.75 54675.15 88888.00 2013-06-06 09:45:31.000 157 12558.85 120.72 54675.15 88888.00 2013-06-06 09:45:31.125 157 12558.80 120.65 54675.15 88888.00 2013-06-06 09:45:31.250 157 12558.77 120.62 54675.15 88888.00 2013-06-06 09:45:31.375 157 12558.83 120.60 54675.18 88888.00 2013-06-06 09:45:31.500 157 12558.80 120.60 54675.20 88888.00 2013-06-06 09:45:31.625 157 12558.70 120.50 54675.20 88888.00 2013-06-06 09:45:31.750 157 12558.65 120.45 54675.18 88888.00 2013-06-06 09:45:31.875 157 12558.58 120.40 54675.20 88888.00 2013-06-06 09:45:32.000 157 12558.50 120.35 54675.18 88888.00 2013-06-06 09:45:32.125 157 12558.48 120.35 54675.18 88888.00 2013-06-06 09:45:32.250 157 12558.45 120.30 54675.18 88888.00 2013-06-06 09:45:32.375 157 12558.50 120.30 54675.18 88888.00 2013-06-06 09:45:32.500 157 12558.50 120.25 54675.20 88888.00 2013-06-06 09:45:32.625 157 12558.45 120.15 54675.18 88888.00 2013-06-06 09:45:32.750 157 12558.40 120.15 54675.18 88888.00 2013-06-06 09:45:32.875 157 12558.40 120.15 54675.20 88888.00 2013-06-06 09:45:33.000 157 12558.38 120.10 54675.25 88888.00 2013-06-06 09:45:33.125 157 12558.38 120.08 54675.22 88888.00 2013-06-06 09:45:33.250 157 12558.38 120.05 54675.22 88888.00 2013-06-06 09:45:33.375 157 12558.40 120.05 54675.25 88888.00 2013-06-06 09:45:33.500 157 12558.45 120.05 54675.25 88888.00 2013-06-06 09:45:33.625 157 12558.40 120.05 54675.25 88888.00 2013-06-06 09:45:33.750 157 12558.38 120.05 54675.28 88888.00 2013-06-06 09:45:33.875 157 12558.38 120.03 54675.25 88888.00 2013-06-06 09:45:34.000 157 12558.27 120.00 54675.25 88888.00 2013-06-06 09:45:34.125 157 12558.23 119.97 54675.28 88888.00 2013-06-06 09:45:34.250 157 12558.17 119.97 54675.28 88888.00 2013-06-06 09:45:34.375 157 12558.15 119.97 54675.25 88888.00 2013-06-06 09:45:34.500 157 12558.15 119.95 54675.25 88888.00 2013-06-06 09:45:34.625 157 12558.17 119.97 54675.30 88888.00 2013-06-06 09:45:34.750 157 12558.15 119.97 54675.30 88888.00 2013-06-06 09:45:34.875 157 12558.15 119.95 54675.28 88888.00 2013-06-06 09:45:35.000 157 12558.20 119.95 54675.25 88888.00 2013-06-06 09:45:35.125 157 12558.17 119.97 54675.30 88888.00 2013-06-06 09:45:35.250 157 12558.10 119.95 54675.30 88888.00 2013-06-06 09:45:35.375 157 12558.02 119.92 54675.30 88888.00 2013-06-06 09:45:35.500 157 12558.00 119.92 54675.28 88888.00 2013-06-06 09:45:35.625 157 12558.02 119.92 54675.28 88888.00 2013-06-06 09:45:35.750 157 12558.02 119.90 54675.30 88888.00 2013-06-06 09:45:35.875 157 12557.98 119.92 54675.32 88888.00 2013-06-06 09:45:36.000 157 12557.88 119.92 54675.32 88888.00 2013-06-06 09:45:36.125 157 12557.80 119.88 54675.30 88888.00 2013-06-06 09:45:36.250 157 12557.77 119.83 54675.32 88888.00 2013-06-06 09:45:36.375 157 12557.75 119.88 54675.40 88888.00 2013-06-06 09:45:36.500 157 12557.73 119.88 54675.38 88888.00 2013-06-06 09:45:36.625 157 12557.65 119.85 54675.35 88888.00 2013-06-06 09:45:36.750 157 12557.55 119.83 54675.32 88888.00 2013-06-06 09:45:36.875 157 12557.45 119.83 54675.38 88888.00 2013-06-06 09:45:37.000 157 12557.38 119.80 54675.38 88888.00 2013-06-06 09:45:37.125 157 12557.35 119.75 54675.40 88888.00 2013-06-06 09:45:37.250 157 12557.25 119.70 54675.40 88888.00 2013-06-06 09:45:37.375 157 12557.27 119.72 54675.43 88888.00 2013-06-06 09:45:37.500 157 12557.25 119.75 54675.45 88888.00 2013-06-06 09:45:37.625 157 12557.30 119.72 54675.43 88888.00 2013-06-06 09:45:37.750 157 12557.27 119.67 54675.45 88888.00 2013-06-06 09:45:37.875 157 12557.17 119.70 54675.45 88888.00 2013-06-06 09:45:38.000 157 12557.15 119.67 54675.45 88888.00 2013-06-06 09:45:38.125 157 12557.17 119.65 54675.43 88888.00 2013-06-06 09:45:38.250 157 12557.17 119.60 54675.43 88888.00 2013-06-06 09:45:38.375 157 12557.15 119.58 54675.40 88888.00 2013-06-06 09:45:38.500 157 12557.20 119.58 54675.43 88888.00 2013-06-06 09:45:38.625 157 12557.20 119.62 54675.45 88888.00 2013-06-06 09:45:38.750 157 12557.17 119.58 54675.45 88888.00 2013-06-06 09:45:38.875 157 12557.25 119.55 54675.47 88888.00 2013-06-06 09:45:39.000 157 12557.30 119.55 54675.50 88888.00 2013-06-06 09:45:39.125 157 12557.33 119.55 54675.45 88888.00 2013-06-06 09:45:39.250 157 12557.30 119.55 54675.45 88888.00 2013-06-06 09:45:39.375 157 12557.35 119.58 54675.45 88888.00 2013-06-06 09:45:39.500 157 12557.40 119.62 54675.47 88888.00 2013-06-06 09:45:39.625 157 12557.35 119.65 54675.47 88888.00 2013-06-06 09:45:39.750 157 12557.40 119.62 54675.47 88888.00 2013-06-06 09:45:39.875 157 12557.38 119.62 54675.47 88888.00 2013-06-06 09:45:40.000 157 12557.38 119.65 54675.45 88888.00 2013-06-06 09:45:40.125 157 12557.38 119.65 54675.45 88888.00 2013-06-06 09:45:40.250 157 12557.38 119.67 54675.50 88888.00 2013-06-06 09:45:40.375 157 12557.48 119.67 54675.45 88888.00 2013-06-06 09:45:40.500 157 12557.45 119.65 54675.43 88888.00 2013-06-06 09:45:40.625 157 12557.45 119.65 54675.43 88888.00 2013-06-06 09:45:40.750 157 12557.50 119.65 54675.45 88888.00 2013-06-06 09:45:40.875 157 12557.52 119.62 54675.45 88888.00 2013-06-06 09:45:41.000 157 12557.52 119.58 54675.45 88888.00 2013-06-06 09:45:41.125 157 12557.52 119.62 54675.45 88888.00 2013-06-06 09:45:41.250 157 12557.52 119.62 54675.47 88888.00 2013-06-06 09:45:41.375 157 12557.60 119.65 54675.47 88888.00 2013-06-06 09:45:41.500 157 12557.62 119.58 54675.45 88888.00 2013-06-06 09:45:41.625 157 12557.60 119.55 54675.43 88888.00 2013-06-06 09:45:41.750 157 12557.62 119.53 54675.43 88888.00 2013-06-06 09:45:41.875 157 12557.60 119.53 54675.43 88888.00 2013-06-06 09:45:42.000 157 12557.60 119.50 54675.45 88888.00 2013-06-06 09:45:42.125 157 12557.60 119.50 54675.45 88888.00 2013-06-06 09:45:42.250 157 12557.58 119.53 54675.43 88888.00 2013-06-06 09:45:42.375 157 12557.58 119.45 54675.43 88888.00 2013-06-06 09:45:42.500 157 12557.58 119.50 54675.40 88888.00 2013-06-06 09:45:42.625 157 12557.62 119.47 54675.43 88888.00 2013-06-06 09:45:42.750 157 12557.65 119.47 54675.43 88888.00 2013-06-06 09:45:42.875 157 12557.67 119.50 54675.43 88888.00 2013-06-06 09:45:43.000 157 12557.70 119.53 54675.45 88888.00 2013-06-06 09:45:43.125 157 12557.67 119.53 54675.43 88888.00 2013-06-06 09:45:43.250 157 12557.65 119.47 54675.43 88888.00 2013-06-06 09:45:43.375 157 12557.65 119.40 54675.38 88888.00 2013-06-06 09:45:43.500 157 12557.65 119.47 54675.40 88888.00 2013-06-06 09:45:43.625 157 12557.67 119.53 54675.45 88888.00 2013-06-06 09:45:43.750 157 12557.65 119.53 54675.43 88888.00 2013-06-06 09:45:43.875 157 12557.73 119.53 54675.40 88888.00 2013-06-06 09:45:44.000 157 12557.80 119.55 54675.40 88888.00 2013-06-06 09:45:44.125 157 12557.80 119.55 54675.40 88888.00 2013-06-06 09:45:44.250 157 12557.77 119.53 54675.38 88888.00 2013-06-06 09:45:44.375 157 12557.85 119.55 54675.35 88888.00 2013-06-06 09:45:44.500 157 12557.95 119.58 54675.35 88888.00 2013-06-06 09:45:44.625 157 12557.95 119.58 54675.35 88888.00 2013-06-06 09:45:44.750 157 12557.90 119.62 54675.38 88888.00 2013-06-06 09:45:44.875 157 12557.92 119.67 54675.38 88888.00 2013-06-06 09:45:45.000 157 12557.90 119.67 54675.32 88888.00 2013-06-06 09:45:45.125 157 12557.98 119.70 54675.32 88888.00 2013-06-06 09:45:45.250 157 12558.00 119.72 54675.30 88888.00 2013-06-06 09:45:45.375 157 12558.02 119.75 54675.32 88888.00 2013-06-06 09:45:45.500 157 12558.02 119.72 54675.30 88888.00 2013-06-06 09:45:45.625 157 12557.95 119.72 54675.30 88888.00 2013-06-06 09:45:45.750 157 12557.90 119.70 54675.28 88888.00 2013-06-06 09:45:45.875 157 12557.90 119.72 54675.28 88888.00 2013-06-06 09:45:46.000 157 12557.95 119.75 54675.28 88888.00 2013-06-06 09:45:46.125 157 12558.02 119.75 54675.30 88888.00 2013-06-06 09:45:46.250 157 12558.08 119.72 54675.30 88888.00 2013-06-06 09:45:46.375 157 12558.00 119.70 54675.25 88888.00 2013-06-06 09:45:46.500 157 12557.95 119.78 54675.28 88888.00 2013-06-06 09:45:46.625 157 12558.00 119.78 54675.28 88888.00 2013-06-06 09:45:46.750 157 12557.98 119.78 54675.28 88888.00 2013-06-06 09:45:46.875 157 12557.98 119.78 54675.22 88888.00 2013-06-06 09:45:47.000 157 12557.95 119.75 54675.22 88888.00 2013-06-06 09:45:47.125 157 12557.98 119.75 54675.25 88888.00 2013-06-06 09:45:47.250 157 12558.00 119.75 54675.25 88888.00 2013-06-06 09:45:47.375 157 12558.08 119.83 54675.28 88888.00 2013-06-06 09:45:47.500 157 12558.05 119.80 54675.28 88888.00 2013-06-06 09:45:47.625 157 12558.00 119.83 54675.30 88888.00 2013-06-06 09:45:47.750 157 12557.92 119.83 54675.28 88888.00 2013-06-06 09:45:47.875 157 12557.90 119.85 54675.25 88888.00 2013-06-06 09:45:48.000 157 12557.92 119.83 54675.25 88888.00 2013-06-06 09:45:48.125 157 12557.95 119.83 54675.25 88888.00 2013-06-06 09:45:48.250 157 12557.98 119.85 54675.28 88888.00 2013-06-06 09:45:48.375 157 12557.98 119.88 54675.28 88888.00 2013-06-06 09:45:48.500 157 12557.92 119.85 54675.28 88888.00 2013-06-06 09:45:48.625 157 12557.90 119.85 54675.25 88888.00 2013-06-06 09:45:48.750 157 12557.88 119.85 54675.25 88888.00 2013-06-06 09:45:48.875 157 12557.88 119.85 54675.25 88888.00 2013-06-06 09:45:49.000 157 12557.88 119.88 54675.25 88888.00 2013-06-06 09:45:49.125 157 12557.90 119.83 54675.25 88888.00 2013-06-06 09:45:49.250 157 12557.92 119.83 54675.25 88888.00 2013-06-06 09:45:49.375 157 12557.90 119.83 54675.25 88888.00 2013-06-06 09:45:49.500 157 12557.80 119.85 54675.25 88888.00 2013-06-06 09:45:49.625 157 12557.83 119.88 54675.22 88888.00 2013-06-06 09:45:49.750 157 12557.83 119.88 54675.22 88888.00 2013-06-06 09:45:49.875 157 12557.88 119.85 54675.22 88888.00 2013-06-06 09:45:50.000 157 12557.92 119.88 54675.20 88888.00 2013-06-06 09:45:50.125 157 12557.98 119.90 54675.20 88888.00 2013-06-06 09:45:50.250 157 12558.02 119.88 54675.20 88888.00 2013-06-06 09:45:50.375 157 12558.05 119.88 54675.18 88888.00 2013-06-06 09:45:50.500 157 12558.10 119.95 54675.18 88888.00 2013-06-06 09:45:50.625 157 12558.15 119.95 54675.18 88888.00 2013-06-06 09:45:50.750 157 12558.23 119.97 54675.18 88888.00 2013-06-06 09:45:50.875 157 12558.17 119.97 54675.18 88888.00 2013-06-06 09:45:51.000 157 12558.17 120.00 54675.12 88888.00 2013-06-06 09:45:51.125 157 12558.23 120.03 54675.15 88888.00 2013-06-06 09:45:51.250 157 12558.23 120.08 54675.15 88888.00 2013-06-06 09:45:51.375 157 12558.27 120.03 54675.12 88888.00 2013-06-06 09:45:51.500 157 12558.30 120.03 54675.10 88888.00 2013-06-06 09:45:51.625 157 12558.30 120.08 54675.10 88888.00 2013-06-06 09:45:51.750 157 12558.25 120.15 54675.12 88888.00 2013-06-06 09:45:51.875 157 12558.23 120.20 54675.10 88888.00 2013-06-06 09:45:52.000 157 12558.25 120.22 54675.12 88888.00 2013-06-06 09:45:52.125 157 12558.23 120.25 54675.15 88888.00 2013-06-06 09:45:52.250 157 12558.17 120.22 54675.10 88888.00 2013-06-06 09:45:52.375 157 12558.17 120.28 54675.07 88888.00 2013-06-06 09:45:52.500 157 12558.17 120.33 54675.10 88888.00 2013-06-06 09:45:52.625 157 12558.27 120.40 54675.10 88888.00 2013-06-06 09:45:52.750 157 12558.23 120.40 54675.10 88888.00 2013-06-06 09:45:52.875 157 12558.15 120.45 54675.07 88888.00 2013-06-06 09:45:53.000 157 12558.10 120.47 54675.05 88888.00 2013-06-06 09:45:53.125 157 12558.10 120.50 54675.05 88888.00 2013-06-06 09:45:53.250 157 12558.08 120.55 54675.07 88888.00 2013-06-06 09:45:53.375 157 12558.05 120.60 54675.05 88888.00 2013-06-06 09:45:53.500 157 12558.02 120.62 54675.03 88888.00 2013-06-06 09:45:53.625 157 12558.00 120.70 54675.03 88888.00 2013-06-06 09:45:53.750 157 12558.00 120.78 54675.03 88888.00 2013-06-06 09:45:53.875 157 12557.98 120.83 54675.05 88888.00 2013-06-06 09:45:54.000 157 12557.95 120.88 54675.03 88888.00 2013-06-06 09:45:54.125 157 12557.98 120.88 54675.03 88888.00 2013-06-06 09:45:54.250 157 12557.88 120.92 54675.00 88888.00 2013-06-06 09:45:54.375 157 12557.98 121.00 54675.03 88888.00 2013-06-06 09:45:54.500 157 12558.00 121.10 54675.05 88888.00 2013-06-06 09:45:54.625 157 12557.95 121.15 54675.00 88888.00 2013-06-06 09:45:54.750 157 12557.88 121.17 54674.97 88888.00 2013-06-06 09:45:54.875 157 12557.95 121.25 54675.03 88888.00 2013-06-06 09:45:55.000 157 12558.02 121.33 54675.00 88888.00 2013-06-06 09:45:55.125 157 12558.02 121.33 54675.00 88888.00 2013-06-06 09:45:55.250 157 12557.95 121.35 54674.97 88888.00 2013-06-06 09:45:55.375 157 12558.02 121.40 54675.00 88888.00 2013-06-06 09:45:55.500 157 12557.95 121.42 54674.97 88888.00 2013-06-06 09:45:55.625 157 12557.95 121.45 54674.95 88888.00 2013-06-06 09:45:55.750 157 12557.90 121.50 54674.97 88888.00 2013-06-06 09:45:55.875 157 12557.90 121.50 54674.95 88888.00 2013-06-06 09:45:56.000 157 12557.92 121.50 54674.95 88888.00 2013-06-06 09:45:56.125 157 12557.92 121.53 54674.97 88888.00 2013-06-06 09:45:56.250 157 12557.85 121.53 54675.00 88888.00 2013-06-06 09:45:56.375 157 12557.85 121.50 54675.00 88888.00 2013-06-06 09:45:56.500 157 12557.83 121.50 54674.97 88888.00 2013-06-06 09:45:56.625 157 12557.85 121.53 54674.97 88888.00 2013-06-06 09:45:56.750 157 12557.77 121.50 54675.03 88888.00 2013-06-06 09:45:56.875 157 12557.75 121.50 54675.03 88888.00 2013-06-06 09:45:57.000 157 12557.70 121.47 54675.05 88888.00 2013-06-06 09:45:57.125 157 12557.65 121.42 54675.05 88888.00 2013-06-06 09:45:57.250 157 12557.60 121.42 54675.07 88888.00 2013-06-06 09:45:57.375 157 12557.58 121.42 54675.07 88888.00 2013-06-06 09:45:57.500 157 12557.48 121.35 54675.07 88888.00 2013-06-06 09:45:57.625 157 12557.48 121.30 54675.07 88888.00 2013-06-06 09:45:57.750 157 12557.55 121.28 54675.07 88888.00 2013-06-06 09:45:57.875 157 12557.55 121.20 54675.05 88888.00 2013-06-06 09:45:58.000 157 12557.55 121.17 54675.07 88888.00 2013-06-06 09:45:58.125 157 12557.52 121.12 54675.07 88888.00 2013-06-06 09:45:58.250 157 12557.42 121.08 54675.12 88888.00 2013-06-06 09:45:58.375 157 12557.50 121.10 54675.10 88888.00 2013-06-06 09:45:58.500 157 12557.58 121.03 54675.10 88888.00 2013-06-06 09:45:58.625 157 12557.52 121.00 54675.10 88888.00 2013-06-06 09:45:58.750 157 12557.42 120.95 54675.12 88888.00 2013-06-06 09:45:58.875 157 12557.40 120.92 54675.12 88888.00 2013-06-06 09:45:59.000 157 12557.35 120.88 54675.12 88888.00 2013-06-06 09:45:59.125 157 12557.38 120.85 54675.12 88888.00 2013-06-06 09:45:59.250 157 12557.33 120.83 54675.15 88888.00 2013-06-06 09:45:59.375 157 12557.33 120.78 54675.12 88888.00 2013-06-06 09:45:59.500 157 12557.42 120.72 54675.15 88888.00 2013-06-06 09:45:59.625 157 12557.52 120.72 54675.12 88888.00 2013-06-06 09:45:59.750 157 12557.52 120.72 54675.15 88888.00 2013-06-06 09:45:59.875 157 12557.52 120.70 54675.18 88888.00 2013-06-06 09:46:00.000 157 12557.58 120.67 54675.15 88888.00 2013-06-06 09:46:00.125 157 12557.55 120.62 54675.18 88888.00 2013-06-06 09:46:00.250 157 12557.50 120.55 54675.18 88888.00 2013-06-06 09:46:00.375 157 12557.55 120.58 54675.20 88888.00 2013-06-06 09:46:00.500 157 12557.52 120.58 54675.20 88888.00 2013-06-06 09:46:00.625 157 12557.48 120.55 54675.18 88888.00 2013-06-06 09:46:00.750 157 12557.42 120.53 54675.18 88888.00 2013-06-06 09:46:00.875 157 12557.38 120.53 54675.20 88888.00 2013-06-06 09:46:01.000 157 12557.33 120.50 54675.20 88888.00 2013-06-06 09:46:01.125 157 12557.25 120.47 54675.20 88888.00 2013-06-06 09:46:01.250 157 12557.20 120.45 54675.20 88888.00 2013-06-06 09:46:01.375 157 12557.20 120.45 54675.20 88888.00 2013-06-06 09:46:01.500 157 12557.12 120.40 54675.20 88888.00 2013-06-06 09:46:01.625 157 12557.05 120.38 54675.18 88888.00 2013-06-06 09:46:01.750 157 12557.02 120.40 54675.20 88888.00 2013-06-06 09:46:01.875 157 12557.00 120.40 54675.25 88888.00 2013-06-06 09:46:02.000 157 12556.95 120.33 54675.22 88888.00 2013-06-06 09:46:02.125 157 12556.80 120.30 54675.25 88888.00 2013-06-06 09:46:02.250 157 12556.60 120.25 54675.28 88888.00 2013-06-06 09:46:02.375 157 12556.55 120.28 54675.28 88888.00 2013-06-06 09:46:02.500 157 12556.45 120.25 54675.28 88888.00 2013-06-06 09:46:02.625 157 12556.38 120.20 54675.25 88888.00 2013-06-06 09:46:02.750 157 12556.27 120.15 54675.25 88888.00 2013-06-06 09:46:02.875 157 12556.20 120.15 54675.25 88888.00 2013-06-06 09:46:03.000 157 12556.15 120.15 54675.28 88888.00 2013-06-06 09:46:03.125 157 12556.10 120.08 54675.25 88888.00 2013-06-06 09:46:03.250 157 12556.00 120.03 54675.25 88888.00 2013-06-06 09:46:03.375 157 12555.90 120.00 54675.22 88888.00 2013-06-06 09:46:03.500 157 12555.77 120.03 54675.28 88888.00 2013-06-06 09:46:03.625 157 12555.67 119.97 54675.28 88888.00 2013-06-06 09:46:03.750 157 12555.65 119.97 54675.32 88888.00 2013-06-06 09:46:03.875 157 12555.62 119.97 54675.35 88888.00 2013-06-06 09:46:04.000 157 12555.58 119.95 54675.32 88888.00 2013-06-06 09:46:04.125 157 12555.52 119.88 54675.32 88888.00 2013-06-06 09:46:04.250 157 12555.55 119.88 54675.30 88888.00 2013-06-06 09:46:04.375 157 12555.65 119.88 54675.30 88888.00 2013-06-06 09:46:04.500 157 12555.65 119.83 54675.30 88888.00 2013-06-06 09:46:04.625 157 12555.55 119.80 54675.32 88888.00 2013-06-06 09:46:04.750 157 12555.45 119.80 54675.32 88888.00 2013-06-06 09:46:04.875 157 12555.48 119.78 54675.32 88888.00 2013-06-06 09:46:05.000 157 12555.48 119.78 54675.30 88888.00 2013-06-06 09:46:05.125 157 12555.48 119.75 54675.32 88888.00 2013-06-06 09:46:05.250 157 12555.48 119.70 54675.32 88888.00 2013-06-06 09:46:05.375 157 12555.52 119.72 54675.38 88888.00 2013-06-06 09:46:05.500 157 12555.52 119.70 54675.35 88888.00 2013-06-06 09:46:05.625 157 12555.55 119.67 54675.32 88888.00 2013-06-06 09:46:05.750 157 12555.58 119.70 54675.32 88888.00 2013-06-06 09:46:05.875 157 12555.62 119.70 54675.35 88888.00 2013-06-06 09:46:06.000 157 12555.62 119.72 54675.35 88888.00 2013-06-06 09:46:06.125 157 12555.62 119.70 54675.32 88888.00 2013-06-06 09:46:06.250 157 12555.70 119.72 54675.32 88888.00 2013-06-06 09:46:06.375 157 12555.83 119.75 54675.35 88888.00 2013-06-06 09:46:06.500 157 12555.80 119.75 54675.30 88888.00 2013-06-06 09:46:06.625 157 12555.77 119.72 54675.28 88888.00 2013-06-06 09:46:06.750 157 12555.83 119.75 54675.30 88888.00 2013-06-06 09:46:06.875 157 12555.85 119.78 54675.30 88888.00 2013-06-06 09:46:07.000 157 12555.92 119.78 54675.32 88888.00 2013-06-06 09:46:07.125 157 12555.98 119.75 54675.32 88888.00 2013-06-06 09:46:07.250 157 12555.92 119.75 54675.30 88888.00 2013-06-06 09:46:07.375 157 12555.95 119.75 54675.30 88888.00 2013-06-06 09:46:07.500 157 12555.98 119.78 54675.30 88888.00 2013-06-06 09:46:07.625 157 12556.00 119.78 54675.30 88888.00 2013-06-06 09:46:07.750 157 12556.02 119.78 54675.32 88888.00 2013-06-06 09:46:07.875 157 12556.10 119.80 54675.32 88888.00 2013-06-06 09:46:08.000 157 12556.10 119.80 54675.32 88888.00 2013-06-06 09:46:08.125 157 12556.10 119.80 54675.32 88888.00 2013-06-06 09:46:08.250 157 12556.15 119.83 54675.30 88888.00 2013-06-06 09:46:08.375 157 12556.25 119.83 54675.28 88888.00 2013-06-06 09:46:08.500 157 12556.25 119.83 54675.28 88888.00 2013-06-06 09:46:08.625 157 12556.33 119.85 54675.28 88888.00 2013-06-06 09:46:08.750 157 12556.38 119.85 54675.28 88888.00 2013-06-06 09:46:08.875 157 12556.40 119.88 54675.28 88888.00 2013-06-06 09:46:09.000 157 12556.42 119.90 54675.28 88888.00 2013-06-06 09:46:09.125 157 12556.48 119.88 54675.25 88888.00 2013-06-06 09:46:09.250 157 12556.48 119.90 54675.25 88888.00 2013-06-06 09:46:09.375 157 12556.58 119.95 54675.28 88888.00 2013-06-06 09:46:09.500 157 12556.70 119.92 54675.25 88888.00 2013-06-06 09:46:09.625 157 12556.75 119.90 54675.22 88888.00 2013-06-06 09:46:09.750 157 12556.73 119.90 54675.22 88888.00 2013-06-06 09:46:09.875 157 12556.75 119.95 54675.22 88888.00 2013-06-06 09:46:10.000 157 12556.80 119.95 54675.22 88888.00 2013-06-06 09:46:10.125 157 12556.83 119.95 54675.20 88888.00 2013-06-06 09:46:10.250 157 12556.80 119.88 54675.20 88888.00 2013-06-06 09:46:10.375 157 12556.85 119.90 54675.22 88888.00 2013-06-06 09:46:10.500 157 12556.92 119.88 54675.18 88888.00 2013-06-06 09:46:10.625 157 12556.95 119.83 54675.18 88888.00 2013-06-06 09:46:10.750 157 12557.00 119.78 54675.18 88888.00 2013-06-06 09:46:10.875 157 12557.05 119.78 54675.18 88888.00 2013-06-06 09:46:11.000 157 12557.10 119.78 54675.18 88888.00 2013-06-06 09:46:11.125 157 12557.15 119.72 54675.15 88888.00 2013-06-06 09:46:11.250 157 12557.23 119.70 54675.18 88888.00 2013-06-06 09:46:11.375 157 12557.27 119.62 54675.12 88888.00 2013-06-06 09:46:11.500 157 12557.33 119.60 54675.12 88888.00 2013-06-06 09:46:11.625 157 12557.42 119.62 54675.12 88888.00 2013-06-06 09:46:11.750 157 12557.48 119.58 54675.12 88888.00 2013-06-06 09:46:11.875 157 12557.55 119.53 54675.10 88888.00 2013-06-06 09:46:12.000 157 12557.62 119.50 54675.07 88888.00 2013-06-06 09:46:12.125 157 12557.65 119.45 54675.07 88888.00 2013-06-06 09:46:12.250 157 12557.62 119.40 54675.07 88888.00 2013-06-06 09:46:12.375 157 12557.65 119.40 54675.05 88888.00 2013-06-06 09:46:12.500 157 12557.73 119.42 54675.05 88888.00 2013-06-06 09:46:12.625 157 12557.85 119.45 54675.10 88888.00 2013-06-06 09:46:12.750 157 12557.90 119.45 54675.07 88888.00 2013-06-06 09:46:12.875 157 12557.85 119.40 54675.03 88888.00 2013-06-06 09:46:13.000 157 12557.92 119.40 54675.03 88888.00 2013-06-06 09:46:13.125 157 12558.00 119.45 54675.05 88888.00 2013-06-06 09:46:13.250 157 12558.00 119.40 54675.10 88888.00 2013-06-06 09:46:13.375 157 12558.10 119.42 54675.12 88888.00 2013-06-06 09:46:13.500 157 12558.12 119.40 54675.10 88888.00 2013-06-06 09:46:13.625 157 12558.08 119.38 54675.03 88888.00 2013-06-06 09:46:13.750 157 12558.05 119.38 54675.03 88888.00 2013-06-06 09:46:13.875 157 12558.02 119.40 54675.05 88888.00 2013-06-06 09:46:14.000 157 12558.08 119.33 54675.05 88888.00 2013-06-06 09:46:14.125 157 12558.08 119.28 54675.05 88888.00 2013-06-06 09:46:14.250 157 12558.10 119.30 54675.05 88888.00 2013-06-06 09:46:14.375 157 12558.20 119.35 54675.10 88888.00 2013-06-06 09:46:14.500 157 12558.15 119.33 54675.12 88888.00 2013-06-06 09:46:14.625 157 12558.08 119.22 54675.07 88888.00 2013-06-06 09:46:14.750 157 12558.00 119.20 54675.05 88888.00 2013-06-06 09:46:14.875 157 12558.00 119.15 54675.05 88888.00 2013-06-06 09:46:15.000 157 12557.98 119.15 54675.05 88888.00 2013-06-06 09:46:15.125 157 12557.95 119.10 54675.05 88888.00 2013-06-06 09:46:15.250 157 12557.88 119.08 54675.05 88888.00 2013-06-06 09:46:15.375 157 12557.85 119.03 54675.03 88888.00 2013-06-06 09:46:15.500 157 12557.88 119.00 54675.07 88888.00 2013-06-06 09:46:15.625 157 12557.90 118.97 54675.10 88888.00 2013-06-06 09:46:15.750 157 12557.92 118.92 54675.12 88888.00 2013-06-06 09:46:15.875 157 12557.98 118.92 54675.12 88888.00 2013-06-06 09:46:16.000 157 12557.98 118.83 54675.07 88888.00 2013-06-06 09:46:16.125 157 12558.02 118.75 54675.07 88888.00 2013-06-06 09:46:16.250 157 12558.02 118.75 54675.10 88888.00 2013-06-06 09:46:16.375 157 12558.12 118.72 54675.10 88888.00 2013-06-06 09:46:16.500 157 12558.20 118.70 54675.12 88888.00 2013-06-06 09:46:16.625 157 12558.33 118.67 54675.12 88888.00 2013-06-06 09:46:16.750 157 12558.33 118.65 54675.12 88888.00 2013-06-06 09:46:16.875 157 12558.33 118.60 54675.12 88888.00 2013-06-06 09:46:17.000 157 12558.42 118.62 54675.10 88888.00 2013-06-06 09:46:17.125 157 12558.50 118.62 54675.10 88888.00 2013-06-06 09:46:17.250 157 12558.50 118.62 54675.03 88888.00 2013-06-06 09:46:17.375 157 12558.55 118.62 54675.05 88888.00 2013-06-06 09:46:17.500 157 12558.67 118.62 54675.07 88888.00 2013-06-06 09:46:17.625 157 12558.77 118.65 54675.12 88888.00 2013-06-06 09:46:17.750 157 12558.83 118.65 54675.07 88888.00 2013-06-06 09:46:17.875 157 12558.90 118.65 54675.05 88888.00 2013-06-06 09:46:18.000 157 12559.02 118.65 54675.03 88888.00 2013-06-06 09:46:18.125 157 12559.12 118.70 54675.05 88888.00 2013-06-06 09:46:18.250 157 12559.17 118.75 54675.03 88888.00 2013-06-06 09:46:18.375 157 12559.27 118.78 54675.03 88888.00 2013-06-06 09:46:18.500 157 12559.40 118.80 54674.97 88888.00 2013-06-06 09:46:18.625 157 12559.45 118.83 54674.95 88888.00 2013-06-06 09:46:18.750 157 12559.48 118.88 54674.95 88888.00 2013-06-06 09:46:18.875 157 12559.52 118.90 54674.95 88888.00 2013-06-06 09:46:19.000 157 12559.60 118.97 54674.95 88888.00 2013-06-06 09:46:19.125 157 12559.70 119.00 54674.93 88888.00 2013-06-06 09:46:19.250 157 12559.77 118.97 54674.93 88888.00 2013-06-06 09:46:19.375 157 12559.90 119.05 54674.95 88888.00 2013-06-06 09:46:19.500 157 12559.98 119.12 54674.95 88888.00 2013-06-06 09:46:19.625 157 12560.00 119.17 54674.90 88888.00 2013-06-06 09:46:19.750 157 12560.02 119.20 54674.90 88888.00 2013-06-06 09:46:19.875 157 12560.08 119.22 54674.88 88888.00 2013-06-06 09:46:20.000 157 12560.17 119.28 54674.85 88888.00 2013-06-06 09:46:20.125 157 12560.20 119.35 54674.85 88888.00 2013-06-06 09:46:20.250 157 12560.17 119.40 54674.88 88888.00 2013-06-06 09:46:20.375 157 12560.23 119.45 54674.82 88888.00 2013-06-06 09:46:20.500 157 12560.30 119.47 54674.82 88888.00 2013-06-06 09:46:20.625 157 12560.33 119.55 54674.82 88888.00 2013-06-06 09:46:20.750 157 12560.33 119.62 54674.82 88888.00 2013-06-06 09:46:20.875 157 12560.40 119.65 54674.82 88888.00 2013-06-06 09:46:21.000 157 12560.45 119.70 54674.82 88888.00 2013-06-06 09:46:21.125 157 12560.48 119.72 54674.80 88888.00 2013-06-06 09:46:21.250 157 12560.48 119.78 54674.78 88888.00 2013-06-06 09:46:21.375 157 12560.45 119.83 54674.80 88888.00 2013-06-06 09:46:21.500 157 12560.42 119.83 54674.80 88888.00 2013-06-06 09:46:21.625 157 12560.38 119.88 54674.80 88888.00 2013-06-06 09:46:21.750 157 12560.38 119.95 54674.82 88888.00 2013-06-06 09:46:21.875 157 12560.42 120.00 54674.82 88888.00 2013-06-06 09:46:22.000 157 12560.42 120.03 54674.78 88888.00 2013-06-06 09:46:22.125 157 12560.40 120.08 54674.80 88888.00 2013-06-06 09:46:22.250 157 12560.33 120.05 54674.82 88888.00 2013-06-06 09:46:22.375 157 12560.30 120.12 54674.85 88888.00 2013-06-06 09:46:22.500 157 12560.23 120.17 54674.88 88888.00 2013-06-06 09:46:22.625 157 12560.12 120.15 54674.85 88888.00 2013-06-06 09:46:22.750 157 12560.10 120.15 54674.85 88888.00 2013-06-06 09:46:22.875 157 12560.10 120.15 54674.82 88888.00 2013-06-06 09:46:23.000 157 12560.05 120.12 54674.85 88888.00 2013-06-06 09:46:23.125 157 12560.00 120.12 54674.85 88888.00 2013-06-06 09:46:23.250 157 12560.00 120.12 54674.85 88888.00 2013-06-06 09:46:23.375 157 12560.02 120.12 54674.85 88888.00 2013-06-06 09:46:23.500 157 12560.05 120.15 54674.88 88888.00 2013-06-06 09:46:23.625 157 12560.05 120.10 54674.88 88888.00 2013-06-06 09:46:23.750 157 12560.02 120.05 54674.88 88888.00 2013-06-06 09:46:23.875 157 12560.05 120.05 54674.88 88888.00 2013-06-06 09:46:24.000 157 12560.10 120.03 54674.88 88888.00 2013-06-06 09:46:24.125 157 12560.10 120.00 54674.93 88888.00 2013-06-06 09:46:24.250 157 12560.10 119.95 54674.95 88888.00 2013-06-06 09:46:24.375 157 12560.10 119.92 54674.90 88888.00 2013-06-06 09:46:24.500 157 12560.12 119.88 54674.90 88888.00 2013-06-06 09:46:24.625 157 12560.17 119.90 54674.93 88888.00 2013-06-06 09:46:24.750 157 12560.23 119.88 54674.97 88888.00 2013-06-06 09:46:24.875 157 12560.23 119.83 54674.97 88888.00 2013-06-06 09:46:25.000 157 12560.20 119.78 54674.95 88888.00 2013-06-06 09:46:25.125 157 12560.27 119.78 54674.93 88888.00 2013-06-06 09:46:25.250 157 12560.33 119.67 54674.95 88888.00 2013-06-06 09:46:25.375 157 12560.35 119.65 54674.95 88888.00 2013-06-06 09:46:25.500 157 12560.42 119.62 54674.95 88888.00 2013-06-06 09:46:25.625 157 12560.50 119.67 54674.97 88888.00 2013-06-06 09:46:25.750 157 12560.62 119.60 54675.00 88888.00 2013-06-06 09:46:25.875 157 12560.73 119.60 54675.03 88888.00 2013-06-06 09:46:26.000 157 12560.70 119.58 54675.03 88888.00 2013-06-06 09:46:26.125 157 12560.73 119.53 54674.95 88888.00 2013-06-06 09:46:26.250 157 12560.77 119.50 54674.95 88888.00 2013-06-06 09:46:26.375 157 12560.83 119.55 54674.95 88888.00 2013-06-06 09:46:26.500 157 12560.95 119.53 54674.95 88888.00 2013-06-06 09:46:26.625 157 12560.98 119.53 54674.93 88888.00 2013-06-06 09:46:26.750 157 12561.00 119.53 54674.95 88888.00 2013-06-06 09:46:26.875 157 12561.08 119.53 54674.97 88888.00 2013-06-06 09:46:27.000 157 12561.15 119.53 54674.95 88888.00 2013-06-06 09:46:27.125 157 12561.17 119.53 54674.95 88888.00 2013-06-06 09:46:27.250 157 12561.23 119.58 54675.03 88888.00 2013-06-06 09:46:27.375 157 12561.35 119.62 54675.05 88888.00 2013-06-06 09:46:27.500 157 12561.40 119.67 54675.05 88888.00 2013-06-06 09:46:27.625 157 12561.48 119.67 54675.07 88888.00 2013-06-06 09:46:27.750 157 12561.52 119.65 54675.05 88888.00 2013-06-06 09:46:27.875 157 12561.52 119.65 54675.03 88888.00 2013-06-06 09:46:28.000 157 12561.58 119.70 54675.00 88888.00 2013-06-06 09:46:28.125 157 12561.58 119.75 54675.03 88888.00 2013-06-06 09:46:28.250 157 12561.55 119.80 54675.03 88888.00 2013-06-06 09:46:28.375 157 12561.65 119.88 54675.03 88888.00 2013-06-06 09:46:28.500 157 12561.70 119.92 54675.03 88888.00 2013-06-06 09:46:28.625 157 12561.65 119.92 54675.03 88888.00 2013-06-06 09:46:28.750 157 12561.60 119.92 54675.03 88888.00 2013-06-06 09:46:28.875 157 12561.60 119.97 54675.03 88888.00 2013-06-06 09:46:29.000 157 12561.60 119.97 54675.05 88888.00 2013-06-06 09:46:29.125 157 12561.50 119.97 54675.07 88888.00 2013-06-06 09:46:29.250 157 12561.45 120.03 54675.10 88888.00 2013-06-06 09:46:29.375 157 12561.45 120.03 54675.10 88888.00 2013-06-06 09:46:29.500 157 12561.42 120.03 54675.10 88888.00 2013-06-06 09:46:29.625 157 12561.42 120.05 54675.12 88888.00 2013-06-06 09:46:29.750 157 12561.40 120.00 54675.12 88888.00 2013-06-06 09:46:29.875 157 12561.35 120.00 54675.15 88888.00 2013-06-06 09:46:30.000 157 12561.27 120.00 54675.18 88888.00 2013-06-06 09:46:30.125 157 12561.20 120.03 54675.15 88888.00 2013-06-06 09:46:30.250 157 12561.05 119.97 54675.18 88888.00 2013-06-06 09:46:30.375 157 12561.05 119.92 54675.15 88888.00 2013-06-06 09:46:30.500 157 12561.00 119.90 54675.18 88888.00 2013-06-06 09:46:30.625 157 12560.90 119.88 54675.20 88888.00 2013-06-06 09:46:30.750 157 12560.88 119.83 54675.20 88888.00 2013-06-06 09:46:30.875 157 12560.88 119.78 54675.20 88888.00 2013-06-06 09:46:31.000 157 12560.80 119.72 54675.25 88888.00 2013-06-06 09:46:31.125 157 12560.75 119.70 54675.28 88888.00 2013-06-06 09:46:31.250 157 12560.70 119.62 54675.28 88888.00 2013-06-06 09:46:31.375 157 12560.73 119.58 54675.25 88888.00 2013-06-06 09:46:31.500 157 12560.65 119.53 54675.25 88888.00 2013-06-06 09:46:31.625 157 12560.52 119.45 54675.25 88888.00 2013-06-06 09:46:31.750 157 12560.50 119.45 54675.30 88888.00 2013-06-06 09:46:31.875 157 12560.48 119.45 54675.32 88888.00 2013-06-06 09:46:32.000 157 12560.40 119.42 54675.30 88888.00 2013-06-06 09:46:32.125 157 12560.35 119.35 54675.28 88888.00 2013-06-06 09:46:32.250 157 12560.30 119.30 54675.30 88888.00 2013-06-06 09:46:32.375 157 12560.27 119.25 54675.30 88888.00 2013-06-06 09:46:32.500 157 12560.23 119.25 54675.35 88888.00 2013-06-06 09:46:32.625 157 12560.20 119.25 54675.38 88888.00 2013-06-06 09:46:32.750 157 12560.15 119.28 54675.38 88888.00 2013-06-06 09:46:32.875 157 12560.08 119.25 54675.40 88888.00 2013-06-06 09:46:33.000 157 12560.05 119.22 54675.38 88888.00 2013-06-06 09:46:33.125 157 12560.00 119.20 54675.38 88888.00 2013-06-06 09:46:33.250 157 12559.98 119.20 54675.40 88888.00 2013-06-06 09:46:33.375 157 12559.98 119.22 54675.43 88888.00 2013-06-06 09:46:33.500 157 12559.88 119.22 54675.45 88888.00 2013-06-06 09:46:33.625 157 12559.77 119.20 54675.45 88888.00 2013-06-06 09:46:33.750 157 12559.67 119.22 54675.45 88888.00 2013-06-06 09:46:33.875 157 12559.62 119.25 54675.47 88888.00 2013-06-06 09:46:34.000 157 12559.58 119.28 54675.47 88888.00 2013-06-06 09:46:34.125 157 12559.48 119.30 54675.47 88888.00 2013-06-06 09:46:34.250 157 12559.40 119.30 54675.50 88888.00 2013-06-06 09:46:34.375 157 12559.38 119.30 54675.53 88888.00 2013-06-06 09:46:34.500 157 12559.25 119.33 54675.50 88888.00 2013-06-06 09:46:34.625 157 12559.15 119.35 54675.53 88888.00 2013-06-06 09:46:34.750 157 12559.12 119.35 54675.57 88888.00 2013-06-06 09:46:34.875 157 12559.02 119.40 54675.55 88888.00 2013-06-06 09:46:35.000 157 12558.98 119.42 54675.55 88888.00 2013-06-06 09:46:35.125 157 12558.92 119.40 54675.57 88888.00 2013-06-06 09:46:35.250 157 12558.85 119.40 54675.60 88888.00 2013-06-06 09:46:35.375 157 12558.75 119.40 54675.62 88888.00 2013-06-06 09:46:35.500 157 12558.67 119.38 54675.60 88888.00 2013-06-06 09:46:35.625 157 12558.58 119.30 54675.60 88888.00 2013-06-06 09:46:35.750 157 12558.50 119.28 54675.62 88888.00 2013-06-06 09:46:35.875 157 12558.48 119.28 54675.62 88888.00 2013-06-06 09:46:36.000 157 12558.38 119.22 54675.65 88888.00 2013-06-06 09:46:36.125 157 12558.38 119.17 54675.68 88888.00 2013-06-06 09:46:36.250 157 12558.38 119.15 54675.70 88888.00 2013-06-06 09:46:36.375 157 12558.33 119.12 54675.68 88888.00 2013-06-06 09:46:36.500 157 12558.33 119.10 54675.70 88888.00 2013-06-06 09:46:36.625 157 12558.35 119.08 54675.72 88888.00 2013-06-06 09:46:36.750 157 12558.33 119.05 54675.72 88888.00 2013-06-06 09:46:36.875 157 12558.25 119.00 54675.72 88888.00 2013-06-06 09:46:37.000 157 12558.27 119.00 54675.70 88888.00 2013-06-06 09:46:37.125 157 12558.30 118.95 54675.72 88888.00 2013-06-06 09:46:37.250 157 12558.25 118.92 54675.75 88888.00 2013-06-06 09:46:37.375 157 12558.17 118.88 54675.72 88888.00 2013-06-06 09:46:37.500 157 12558.15 118.90 54675.72 88888.00 2013-06-06 09:46:37.625 157 12558.23 118.92 54675.75 88888.00 2013-06-06 09:46:37.750 157 12558.23 118.88 54675.78 88888.00 2013-06-06 09:46:37.875 157 12558.25 118.88 54675.80 88888.00 2013-06-06 09:46:38.000 157 12558.25 118.90 54675.80 88888.00 2013-06-06 09:46:38.125 157 12558.27 118.92 54675.78 88888.00 2013-06-06 09:46:38.250 157 12558.27 118.90 54675.78 88888.00 2013-06-06 09:46:38.375 157 12558.35 118.92 54675.75 88888.00 2013-06-06 09:46:38.500 157 12558.35 118.92 54675.75 88888.00 2013-06-06 09:46:38.625 157 12558.35 118.90 54675.75 88888.00 2013-06-06 09:46:38.750 157 12558.40 118.90 54675.78 88888.00 2013-06-06 09:46:38.875 157 12558.45 118.95 54675.82 88888.00 2013-06-06 09:46:39.000 157 12558.52 119.00 54675.82 88888.00 2013-06-06 09:46:39.125 157 12558.62 119.00 54675.82 88888.00 2013-06-06 09:46:39.250 157 12558.58 119.00 54675.80 88888.00 2013-06-06 09:46:39.375 157 12558.55 119.08 54675.82 88888.00 2013-06-06 09:46:39.500 157 12558.52 119.12 54675.82 88888.00 2013-06-06 09:46:39.625 157 12558.50 119.12 54675.82 88888.00 2013-06-06 09:46:39.750 157 12558.52 119.12 54675.80 88888.00 2013-06-06 09:46:39.875 157 12558.58 119.17 54675.82 88888.00 2013-06-06 09:46:40.000 157 12558.55 119.15 54675.82 88888.00 2013-06-06 09:46:40.125 157 12558.50 119.17 54675.85 88888.00 2013-06-06 09:46:40.250 157 12558.42 119.17 54675.85 88888.00 2013-06-06 09:46:40.375 157 12558.38 119.20 54675.82 88888.00 2013-06-06 09:46:40.500 157 12558.33 119.22 54675.82 88888.00 2013-06-06 09:46:40.625 157 12558.35 119.25 54675.85 88888.00 2013-06-06 09:46:40.750 157 12558.35 119.25 54675.88 88888.00 2013-06-06 09:46:40.875 157 12558.33 119.25 54675.88 88888.00 2013-06-06 09:46:41.000 157 12558.17 119.25 54675.88 88888.00 2013-06-06 09:46:41.125 157 12558.08 119.28 54675.93 88888.00 2013-06-06 09:46:41.250 157 12558.00 119.30 54675.95 88888.00 2013-06-06 09:46:41.375 157 12557.98 119.33 54675.95 88888.00 2013-06-06 09:46:41.500 157 12557.90 119.33 54675.95 88888.00 2013-06-06 09:46:41.625 157 12557.83 119.30 54675.97 88888.00 2013-06-06 09:46:41.750 157 12557.75 119.28 54675.95 88888.00 2013-06-06 09:46:41.875 157 12557.73 119.30 54675.97 88888.00 2013-06-06 09:46:42.000 157 12557.65 119.30 54676.00 88888.00 2013-06-06 09:46:42.125 157 12557.58 119.28 54676.03 88888.00 2013-06-06 09:46:42.250 157 12557.48 119.28 54676.03 88888.00 2013-06-06 09:46:42.375 157 12557.48 119.33 54676.07 88888.00 2013-06-06 09:46:42.500 157 12557.38 119.30 54676.07 88888.00 2013-06-06 09:46:42.625 157 12557.30 119.28 54676.07 88888.00 2013-06-06 09:46:42.750 157 12557.25 119.28 54676.10 88888.00 2013-06-06 09:46:42.875 157 12557.20 119.20 54676.07 88888.00 2013-06-06 09:46:43.000 157 12557.12 119.20 54676.10 88888.00 2013-06-06 09:46:43.125 157 12557.08 119.17 54676.12 88888.00 2013-06-06 09:46:43.250 157 12557.05 119.20 54676.12 88888.00 2013-06-06 09:46:43.375 157 12557.08 119.17 54676.15 88888.00 2013-06-06 09:46:43.500 157 12557.02 119.15 54676.15 88888.00 2013-06-06 09:46:43.625 157 12556.92 119.10 54676.15 88888.00 2013-06-06 09:46:43.750 157 12556.85 119.05 54676.18 88888.00 2013-06-06 09:46:43.875 157 12556.85 119.05 54676.20 88888.00 2013-06-06 09:46:44.000 157 12556.83 119.03 54676.18 88888.00 2013-06-06 09:46:44.125 157 12556.80 119.00 54676.20 88888.00 2013-06-06 09:46:44.250 157 12556.75 118.97 54676.20 88888.00 2013-06-06 09:46:44.375 157 12556.77 118.95 54676.18 88888.00 2013-06-06 09:46:44.500 157 12556.77 118.92 54676.18 88888.00 2013-06-06 09:46:44.625 157 12556.83 118.88 54676.22 88888.00 2013-06-06 09:46:44.750 157 12556.83 118.88 54676.22 88888.00 2013-06-06 09:46:44.875 157 12556.83 118.83 54676.22 88888.00 2013-06-06 09:46:45.000 157 12556.83 118.83 54676.22 88888.00 2013-06-06 09:46:45.125 157 12556.85 118.80 54676.25 88888.00 2013-06-06 09:46:45.250 157 12556.83 118.75 54676.25 88888.00 2013-06-06 09:46:45.375 157 12556.85 118.67 54676.28 88888.00 2013-06-06 09:46:45.500 157 12556.88 118.65 54676.22 88888.00 2013-06-06 09:46:45.625 157 12556.85 118.62 54676.25 88888.00 2013-06-06 09:46:45.750 157 12556.88 118.65 54676.30 88888.00 2013-06-06 09:46:45.875 157 12556.88 118.65 54676.32 88888.00 2013-06-06 09:46:46.000 157 12556.88 118.65 54676.30 88888.00 2013-06-06 09:46:46.125 157 12556.88 118.60 54676.32 88888.00 2013-06-06 09:46:46.250 157 12556.88 118.58 54676.32 88888.00 2013-06-06 09:46:46.375 157 12556.92 118.60 54676.40 88888.00 2013-06-06 09:46:46.500 157 12556.90 118.65 54676.40 88888.00 2013-06-06 09:46:46.625 157 12556.88 118.60 54676.35 88888.00 2013-06-06 09:46:46.750 157 12556.88 118.62 54676.30 88888.00 2013-06-06 09:46:46.875 157 12556.83 118.62 54676.32 88888.00 2013-06-06 09:46:47.000 157 12556.80 118.65 54676.35 88888.00 2013-06-06 09:46:47.125 157 12556.77 118.65 54676.38 88888.00 2013-06-06 09:46:47.250 157 12556.77 118.70 54676.40 88888.00 2013-06-06 09:46:47.375 157 12556.75 118.72 54676.40 88888.00 2013-06-06 09:46:47.500 157 12556.70 118.70 54676.43 88888.00 2013-06-06 09:46:47.625 157 12556.65 118.70 54676.40 88888.00 2013-06-06 09:46:47.750 157 12556.62 118.70 54676.40 88888.00 2013-06-06 09:46:47.875 157 12556.60 118.70 54676.40 88888.00 2013-06-06 09:46:48.000 157 12556.65 118.72 54676.40 88888.00 2013-06-06 09:46:48.125 157 12556.67 118.72 54676.45 88888.00 2013-06-06 09:46:48.250 157 12556.65 118.72 54676.45 88888.00 2013-06-06 09:46:48.375 157 12556.58 118.72 54676.43 88888.00 2013-06-06 09:46:48.500 157 12556.48 118.75 54676.43 88888.00 2013-06-06 09:46:48.625 157 12556.48 118.80 54676.45 88888.00 2013-06-06 09:46:48.750 157 12556.50 118.80 54676.43 88888.00 2013-06-06 09:46:48.875 157 12556.52 118.83 54676.47 88888.00 2013-06-06 09:46:49.000 157 12556.48 118.88 54676.47 88888.00 2013-06-06 09:46:49.125 157 12556.42 118.92 54676.47 88888.00 2013-06-06 09:46:49.250 157 12556.35 118.90 54676.47 88888.00 2013-06-06 09:46:49.375 157 12556.33 118.90 54676.47 88888.00 2013-06-06 09:46:49.500 157 12556.33 118.90 54676.47 88888.00 2013-06-06 09:46:49.625 157 12556.42 118.95 54676.47 88888.00 2013-06-06 09:46:49.750 157 12556.45 118.97 54676.50 88888.00 2013-06-06 09:46:49.875 157 12556.45 119.00 54676.47 88888.00 2013-06-06 09:46:50.000 157 12556.42 119.03 54676.47 88888.00 2013-06-06 09:46:50.125 157 12556.40 119.05 54676.50 88888.00 2013-06-06 09:46:50.250 157 12556.40 119.08 54676.50 88888.00 2013-06-06 09:46:50.375 157 12556.45 119.12 54676.50 88888.00 2013-06-06 09:46:50.500 157 12556.40 119.12 54676.50 88888.00 2013-06-06 09:46:50.625 157 12556.40 119.15 54676.53 88888.00 2013-06-06 09:46:50.750 157 12556.45 119.22 54676.55 88888.00 2013-06-06 09:46:50.875 157 12556.42 119.25 54676.55 88888.00 2013-06-06 09:46:51.000 157 12556.35 119.25 54676.55 88888.00 2013-06-06 09:46:51.125 157 12556.33 119.25 54676.55 88888.00 2013-06-06 09:46:51.250 157 12556.38 119.28 54676.55 88888.00 2013-06-06 09:46:51.375 157 12556.38 119.28 54676.57 88888.00 2013-06-06 09:46:51.500 157 12556.30 119.33 54676.57 88888.00 2013-06-06 09:46:51.625 157 12556.35 119.40 54676.55 88888.00 2013-06-06 09:46:51.750 157 12556.42 119.42 54676.55 88888.00 2013-06-06 09:46:51.875 157 12556.45 119.45 54676.60 88888.00 2013-06-06 09:46:52.000 157 12556.48 119.50 54676.60 88888.00 2013-06-06 09:46:52.125 157 12556.45 119.50 54676.57 88888.00 2013-06-06 09:46:52.250 157 12556.38 119.47 54676.53 88888.00 2013-06-06 09:46:52.375 157 12556.33 119.50 54676.57 88888.00 2013-06-06 09:46:52.500 157 12556.33 119.50 54676.57 88888.00 2013-06-06 09:46:52.625 157 12556.35 119.47 54676.60 88888.00 2013-06-06 09:46:52.750 157 12556.33 119.45 54676.62 88888.00 2013-06-06 09:46:52.875 157 12556.27 119.40 54676.65 88888.00 2013-06-06 09:46:53.000 157 12556.25 119.42 54676.65 88888.00 2013-06-06 09:46:53.125 157 12556.27 119.45 54676.65 88888.00 2013-06-06 09:46:53.250 157 12556.25 119.40 54676.68 88888.00 2013-06-06 09:46:53.375 157 12556.23 119.38 54676.68 88888.00 2013-06-06 09:46:53.500 157 12556.23 119.33 54676.65 88888.00 2013-06-06 09:46:53.625 157 12556.27 119.33 54676.68 88888.00 2013-06-06 09:46:53.750 157 12556.30 119.35 54676.70 88888.00 2013-06-06 09:46:53.875 157 12556.23 119.33 54676.72 88888.00 2013-06-06 09:46:54.000 157 12556.25 119.30 54676.72 88888.00 2013-06-06 09:46:54.125 157 12556.25 119.28 54676.75 88888.00 2013-06-06 09:46:54.250 157 12556.23 119.25 54676.75 88888.00 2013-06-06 09:46:54.375 157 12556.33 119.22 54676.72 88888.00 2013-06-06 09:46:54.500 157 12556.33 119.22 54676.72 88888.00 2013-06-06 09:46:54.625 157 12556.33 119.25 54676.72 88888.00 2013-06-06 09:46:54.750 157 12556.33 119.22 54676.72 88888.00 2013-06-06 09:46:54.875 157 12556.27 119.22 54676.72 88888.00 2013-06-06 09:46:55.000 157 12556.27 119.22 54676.72 88888.00 2013-06-06 09:46:55.125 157 12556.38 119.22 54676.75 88888.00 2013-06-06 09:46:55.250 157 12556.40 119.30 54676.80 88888.00 2013-06-06 09:46:55.375 157 12556.45 119.35 54676.80 88888.00 2013-06-06 09:46:55.500 157 12556.45 119.35 54676.78 88888.00 2013-06-06 09:46:55.625 157 12556.52 119.38 54676.78 88888.00 2013-06-06 09:46:55.750 157 12556.60 119.42 54676.78 88888.00 2013-06-06 09:46:55.875 157 12556.65 119.47 54676.78 88888.00 2013-06-06 09:46:56.000 157 12556.73 119.50 54676.78 88888.00 2013-06-06 09:46:56.125 157 12556.75 119.58 54676.80 88888.00 2013-06-06 09:46:56.250 157 12556.70 119.65 54676.80 88888.00 2013-06-06 09:46:56.375 157 12556.75 119.70 54676.80 88888.00 2013-06-06 09:46:56.500 157 12556.80 119.75 54676.80 88888.00 2013-06-06 09:46:56.625 157 12556.92 119.78 54676.78 88888.00 2013-06-06 09:46:56.750 157 12556.92 119.80 54676.78 88888.00 2013-06-06 09:46:56.875 157 12556.95 119.88 54676.75 88888.00 2013-06-06 09:46:57.000 157 12556.98 119.95 54676.75 88888.00 2013-06-06 09:46:57.125 157 12557.02 120.03 54676.78 88888.00 2013-06-06 09:46:57.250 157 12557.02 120.10 54676.75 88888.00 2013-06-06 09:46:57.375 157 12557.08 120.12 54676.75 88888.00 2013-06-06 09:46:57.500 157 12557.08 120.17 54676.75 88888.00 2013-06-06 09:46:57.625 157 12557.05 120.20 54676.75 88888.00 2013-06-06 09:46:57.750 157 12557.10 120.25 54676.70 88888.00 2013-06-06 09:46:57.875 157 12557.20 120.30 54676.72 88888.00 2013-06-06 09:46:58.000 157 12557.25 120.40 54676.72 88888.00 2013-06-06 09:46:58.125 157 12557.25 120.47 54676.75 88888.00 2013-06-06 09:46:58.250 157 12557.30 120.53 54676.78 88888.00 2013-06-06 09:46:58.375 157 12557.33 120.55 54676.75 88888.00 2013-06-06 09:46:58.500 157 12557.27 120.58 54676.75 88888.00 2013-06-06 09:46:58.625 157 12557.33 120.62 54676.78 88888.00 2013-06-06 09:46:58.750 157 12557.38 120.67 54676.75 88888.00 2013-06-06 09:46:58.875 157 12557.50 120.72 54676.75 88888.00 2013-06-06 09:46:59.000 157 12557.58 120.78 54676.75 88888.00 2013-06-06 09:46:59.125 157 12557.58 120.80 54676.72 88888.00 2013-06-06 09:46:59.250 157 12557.58 120.83 54676.72 88888.00 2013-06-06 09:46:59.375 157 12557.62 120.90 54676.75 88888.00 2013-06-06 09:46:59.500 157 12557.65 120.97 54676.72 88888.00 2013-06-06 09:46:59.625 157 12557.73 121.08 54676.72 88888.00 2013-06-06 09:46:59.750 157 12557.85 121.12 54676.72 88888.00 2013-06-06 09:46:59.875 157 12557.92 121.22 54676.70 88888.00 2013-06-06 09:47:00.000 157 12557.95 121.28 54676.68 88888.00 2013-06-06 09:47:00.125 157 12558.05 121.35 54676.68 88888.00 2013-06-06 09:47:00.250 157 12558.17 121.42 54676.65 88888.00 2013-06-06 09:47:00.375 157 12558.27 121.53 54676.68 88888.00 2013-06-06 09:47:00.500 157 12558.30 121.62 54676.68 88888.00 2013-06-06 09:47:00.625 157 12558.33 121.67 54676.62 88888.00 2013-06-06 09:47:00.750 157 12558.45 121.75 54676.57 88888.00 2013-06-06 09:47:00.875 157 12558.55 121.88 54676.60 88888.00 2013-06-06 09:47:01.000 157 12558.60 121.97 54676.62 88888.00 2013-06-06 09:47:01.125 157 12558.75 122.08 54676.62 88888.00 2013-06-06 09:47:01.250 157 12558.83 122.17 54676.60 88888.00 2013-06-06 09:47:01.375 157 12558.88 122.25 54676.60 88888.00 2013-06-06 09:47:01.500 157 12558.92 122.38 54676.60 88888.00 2013-06-06 09:47:01.625 157 12559.02 122.45 54676.60 88888.00 2013-06-06 09:47:01.750 157 12559.10 122.50 54676.60 88888.00 2013-06-06 09:47:01.875 157 12559.15 122.60 54676.60 88888.00 2013-06-06 09:47:02.000 157 12559.23 122.72 54676.60 88888.00 2013-06-06 09:47:02.125 157 12559.27 122.85 54676.60 88888.00 2013-06-06 09:47:02.250 157 12559.33 122.92 54676.57 88888.00 2013-06-06 09:47:02.375 157 12559.45 123.03 54676.55 88888.00 2013-06-06 09:47:02.500 157 12559.42 123.10 54676.57 88888.00 2013-06-06 09:47:02.625 157 12559.42 123.20 54676.60 88888.00 2013-06-06 09:47:02.750 157 12559.45 123.28 54676.60 88888.00 2013-06-06 09:47:02.875 157 12559.45 123.35 54676.60 88888.00 2013-06-06 09:47:03.000 157 12559.45 123.42 54676.60 88888.00 2013-06-06 09:47:03.125 157 12559.45 123.50 54676.62 88888.00 2013-06-06 09:47:03.250 157 12559.45 123.58 54676.65 88888.00 2013-06-06 09:47:03.375 157 12559.45 123.62 54676.65 88888.00 2013-06-06 09:47:03.500 157 12559.48 123.70 54676.62 88888.00 2013-06-06 09:47:03.625 157 12559.52 123.80 54676.65 88888.00 2013-06-06 09:47:03.750 157 12559.50 123.85 54676.65 88888.00 2013-06-06 09:47:03.875 157 12559.50 123.88 54676.62 88888.00 2013-06-06 09:47:04.000 157 12559.52 123.92 54676.68 88888.00 2013-06-06 09:47:04.125 157 12559.58 123.97 54676.70 88888.00 2013-06-06 09:47:04.250 157 12559.50 123.95 54676.68 88888.00 2013-06-06 09:47:04.375 157 12559.52 123.97 54676.68 88888.00 2013-06-06 09:47:04.500 157 12559.52 124.00 54676.65 88888.00 2013-06-06 09:47:04.625 157 12559.55 124.03 54676.68 88888.00 2013-06-06 09:47:04.750 157 12559.58 124.10 54676.70 88888.00 2013-06-06 09:47:04.875 157 12559.50 124.12 54676.72 88888.00 2013-06-06 09:47:05.000 157 12559.52 124.12 54676.70 88888.00 2013-06-06 09:47:05.125 157 12559.55 124.12 54676.70 88888.00 2013-06-06 09:47:05.250 157 12559.55 124.17 54676.72 88888.00 2013-06-06 09:47:05.375 157 12559.50 124.15 54676.72 88888.00 2013-06-06 09:47:05.500 157 12559.52 124.15 54676.75 88888.00 2013-06-06 09:47:05.625 157 12559.55 124.20 54676.80 88888.00 2013-06-06 09:47:05.750 157 12559.48 124.22 54676.80 88888.00 2013-06-06 09:47:05.875 157 12559.42 124.22 54676.78 88888.00 2013-06-06 09:47:06.000 157 12559.45 124.28 54676.80 88888.00 2013-06-06 09:47:06.125 157 12559.50 124.30 54676.82 88888.00 2013-06-06 09:47:06.250 157 12559.42 124.28 54676.78 88888.00 2013-06-06 09:47:06.375 157 12559.45 124.25 54676.75 88888.00 2013-06-06 09:47:06.500 157 12559.52 124.25 54676.75 88888.00 2013-06-06 09:47:06.625 157 12559.55 124.28 54676.78 88888.00 2013-06-06 09:47:06.750 157 12559.60 124.38 54676.78 88888.00 2013-06-06 09:47:06.875 157 12559.67 124.42 54676.78 88888.00 2013-06-06 09:47:07.000 157 12559.70 124.45 54676.78 88888.00 2013-06-06 09:47:07.125 157 12559.62 124.47 54676.78 88888.00 2013-06-06 09:47:07.250 157 12559.62 124.53 54676.80 88888.00 2013-06-06 09:47:07.375 157 12559.70 124.58 54676.82 88888.00 2013-06-06 09:47:07.500 157 12559.77 124.62 54676.82 88888.00 2013-06-06 09:47:07.625 157 12559.77 124.67 54676.80 88888.00 2013-06-06 09:47:07.750 157 12559.88 124.72 54676.80 88888.00 2013-06-06 09:47:07.875 157 12559.88 124.75 54676.80 88888.00 2013-06-06 09:47:08.000 157 12559.88 124.80 54676.80 88888.00 2013-06-06 09:47:08.125 157 12559.90 124.88 54676.80 88888.00 2013-06-06 09:47:08.250 157 12559.92 124.92 54676.80 88888.00 2013-06-06 09:47:08.375 157 12559.95 124.97 54676.82 88888.00 2013-06-06 09:47:08.500 157 12559.95 125.00 54676.82 88888.00 2013-06-06 09:47:08.625 157 12559.95 125.05 54676.85 88888.00 2013-06-06 09:47:08.750 157 12560.00 125.12 54676.85 88888.00 2013-06-06 09:47:08.875 157 12560.02 125.17 54676.85 88888.00 2013-06-06 09:47:09.000 157 12560.00 125.20 54676.85 88888.00 2013-06-06 09:47:09.125 157 12560.02 125.22 54676.88 88888.00 2013-06-06 09:47:09.250 157 12559.98 125.28 54676.85 88888.00 2013-06-06 09:47:09.375 157 12559.92 125.33 54676.88 88888.00 2013-06-06 09:47:09.500 157 12559.90 125.38 54676.90 88888.00 2013-06-06 09:47:09.625 157 12559.88 125.40 54676.90 88888.00 2013-06-06 09:47:09.750 157 12559.88 125.42 54676.88 88888.00 2013-06-06 09:47:09.875 157 12559.90 125.45 54676.90 88888.00 2013-06-06 09:47:10.000 157 12559.90 125.50 54676.90 88888.00 2013-06-06 09:47:10.125 157 12559.90 125.55 54676.93 88888.00 2013-06-06 09:47:10.250 157 12559.77 125.55 54676.95 88888.00 2013-06-06 09:47:10.375 157 12559.75 125.55 54676.93 88888.00 2013-06-06 09:47:10.500 157 12559.75 125.60 54676.93 88888.00 2013-06-06 09:47:10.625 157 12559.70 125.62 54676.97 88888.00 2013-06-06 09:47:10.750 157 12559.67 125.65 54677.03 88888.00 2013-06-06 09:47:10.875 157 12559.62 125.67 54677.03 88888.00 2013-06-06 09:47:11.000 157 12559.65 125.65 54677.03 88888.00 2013-06-06 09:47:11.125 157 12559.60 125.65 54677.07 88888.00 2013-06-06 09:47:11.250 157 12559.45 125.65 54677.05 88888.00 2013-06-06 09:47:11.375 157 12559.45 125.70 54677.10 88888.00 2013-06-06 09:47:11.500 157 12559.45 125.67 54677.07 88888.00 2013-06-06 09:47:11.625 157 12559.40 125.62 54677.12 88888.00 2013-06-06 09:47:11.750 157 12559.33 125.62 54677.15 88888.00 2013-06-06 09:47:11.875 157 12559.27 125.62 54677.15 88888.00 2013-06-06 09:47:12.000 157 12559.25 125.55 54677.15 88888.00 2013-06-06 09:47:12.125 157 12559.20 125.55 54677.18 88888.00 2013-06-06 09:47:12.250 157 12559.17 125.53 54677.20 88888.00 2013-06-06 09:47:12.375 157 12559.20 125.55 54677.22 88888.00 2013-06-06 09:47:12.500 157 12559.17 125.53 54677.22 88888.00 2013-06-06 09:47:12.625 157 12559.17 125.50 54677.25 88888.00 2013-06-06 09:47:12.750 157 12559.17 125.47 54677.25 88888.00 2013-06-06 09:47:12.875 157 12559.17 125.42 54677.28 88888.00 2013-06-06 09:47:13.000 157 12559.20 125.45 54677.30 88888.00 2013-06-06 09:47:13.125 157 12559.20 125.42 54677.30 88888.00 2013-06-06 09:47:13.250 157 12559.20 125.38 54677.30 88888.00 2013-06-06 09:47:13.375 157 12559.27 125.35 54677.30 88888.00 2013-06-06 09:47:13.500 157 12559.27 125.33 54677.30 88888.00 2013-06-06 09:47:13.625 157 12559.25 125.33 54677.30 88888.00 2013-06-06 09:47:13.750 157 12559.23 125.30 54677.30 88888.00 2013-06-06 09:47:13.875 157 12559.25 125.22 54677.30 88888.00 2013-06-06 09:47:14.000 157 12559.35 125.17 54677.30 88888.00 2013-06-06 09:47:14.125 157 12559.35 125.17 54677.32 88888.00 2013-06-06 09:47:14.250 157 12559.33 125.15 54677.32 88888.00 2013-06-06 09:47:14.375 157 12559.30 125.10 54677.32 88888.00 2013-06-06 09:47:14.500 157 12559.30 125.12 54677.35 88888.00 2013-06-06 09:47:14.625 157 12559.35 125.10 54677.38 88888.00 2013-06-06 09:47:14.750 157 12559.35 125.08 54677.40 88888.00 2013-06-06 09:47:14.875 157 12559.35 125.05 54677.43 88888.00 2013-06-06 09:47:15.000 157 12559.45 125.05 54677.45 88888.00 2013-06-06 09:47:15.125 157 12559.38 125.03 54677.40 88888.00 2013-06-06 09:47:15.250 157 12559.30 125.03 54677.45 88888.00 2013-06-06 09:47:15.375 157 12559.30 125.05 54677.50 88888.00 2013-06-06 09:47:15.500 157 12559.20 125.05 54677.53 88888.00 2013-06-06 09:47:15.625 157 12559.20 125.00 54677.50 88888.00 2013-06-06 09:47:15.750 157 12559.25 124.97 54677.50 88888.00 2013-06-06 09:47:15.875 157 12559.25 124.97 54677.50 88888.00 2013-06-06 09:47:16.000 157 12559.23 125.00 54677.53 88888.00 2013-06-06 09:47:16.125 157 12559.23 125.00 54677.53 88888.00 2013-06-06 09:47:16.250 157 12559.17 124.97 54677.53 88888.00 2013-06-06 09:47:16.375 157 12559.17 125.00 54677.57 88888.00 2013-06-06 09:47:16.500 157 12559.15 124.97 54677.55 88888.00 2013-06-06 09:47:16.625 157 12559.10 125.00 54677.57 88888.00 2013-06-06 09:47:16.750 157 12559.00 125.00 54677.62 88888.00 2013-06-06 09:47:16.875 157 12558.98 125.00 54677.60 88888.00 2013-06-06 09:47:17.000 157 12559.00 125.00 54677.60 88888.00 2013-06-06 09:47:17.125 157 12559.00 124.97 54677.62 88888.00 2013-06-06 09:47:17.250 157 12558.92 125.00 54677.62 88888.00 2013-06-06 09:47:17.375 157 12558.88 124.95 54677.65 88888.00 2013-06-06 09:47:17.500 157 12558.85 124.95 54677.68 88888.00 2013-06-06 09:47:17.625 157 12558.88 124.90 54677.70 88888.00 2013-06-06 09:47:17.750 157 12558.90 124.90 54677.70 88888.00 2013-06-06 09:47:17.875 157 12558.90 124.90 54677.72 88888.00 2013-06-06 09:47:18.000 157 12558.88 124.88 54677.75 88888.00 2013-06-06 09:47:18.125 157 12558.83 124.85 54677.75 88888.00 2013-06-06 09:47:18.250 157 12558.77 124.80 54677.78 88888.00 2013-06-06 09:47:18.375 157 12558.80 124.78 54677.78 88888.00 2013-06-06 09:47:18.500 157 12558.80 124.70 54677.78 88888.00 2013-06-06 09:47:18.625 157 12558.83 124.70 54677.78 88888.00 2013-06-06 09:47:18.750 157 12558.80 124.67 54677.85 88888.00 2013-06-06 09:47:18.875 157 12558.83 124.65 54677.82 88888.00 2013-06-06 09:47:19.000 157 12558.83 124.62 54677.82 88888.00 2013-06-06 09:47:19.125 157 12558.80 124.58 54677.85 88888.00 2013-06-06 09:47:19.250 157 12558.80 124.53 54677.88 88888.00 2013-06-06 09:47:19.375 157 12558.85 124.50 54677.90 88888.00 2013-06-06 09:47:19.500 157 12558.80 124.47 54677.90 88888.00 2013-06-06 09:47:19.625 157 12558.88 124.45 54677.93 88888.00 2013-06-06 09:47:19.750 157 12558.90 124.42 54677.93 88888.00 2013-06-06 09:47:19.875 157 12558.92 124.40 54677.93 88888.00 2013-06-06 09:47:20.000 157 12558.95 124.40 54677.95 88888.00 2013-06-06 09:47:20.125 157 12558.92 124.40 54678.00 88888.00 2013-06-06 09:47:20.250 157 12558.92 124.30 54677.97 88888.00 2013-06-06 09:47:20.375 157 12559.02 124.35 54678.00 88888.00 2013-06-06 09:47:20.500 157 12559.05 124.38 54678.00 88888.00 2013-06-06 09:47:20.625 157 12559.08 124.30 54677.97 88888.00 2013-06-06 09:47:20.750 157 12559.10 124.28 54677.97 88888.00 2013-06-06 09:47:20.875 157 12559.15 124.28 54678.00 88888.00 2013-06-06 09:47:21.000 157 12559.15 124.28 54678.03 88888.00 2013-06-06 09:47:21.125 157 12559.12 124.25 54678.05 88888.00 2013-06-06 09:47:21.250 157 12559.10 124.28 54678.05 88888.00 2013-06-06 09:47:21.375 157 12559.17 124.28 54678.05 88888.00 2013-06-06 09:47:21.500 157 12559.20 124.22 54678.03 88888.00 2013-06-06 09:47:21.625 157 12559.25 124.22 54678.05 88888.00 2013-06-06 09:47:21.750 157 12559.33 124.25 54678.07 88888.00 2013-06-06 09:47:21.875 157 12559.40 124.30 54678.07 88888.00 2013-06-06 09:47:22.000 157 12559.40 124.35 54678.07 88888.00 2013-06-06 09:47:22.125 157 12559.45 124.35 54678.10 88888.00 2013-06-06 09:47:22.250 157 12559.48 124.38 54678.10 88888.00 2013-06-06 09:47:22.375 157 12559.55 124.35 54678.12 88888.00 2013-06-06 09:47:22.500 157 12559.55 124.40 54678.15 88888.00 2013-06-06 09:47:22.625 157 12559.60 124.45 54678.15 88888.00 2013-06-06 09:47:22.750 157 12559.60 124.47 54678.18 88888.00 2013-06-06 09:47:22.875 157 12559.67 124.50 54678.18 88888.00 2013-06-06 09:47:23.000 157 12559.73 124.58 54678.18 88888.00 2013-06-06 09:47:23.125 157 12559.73 124.62 54678.18 88888.00 2013-06-06 09:47:23.250 157 12559.73 124.60 54678.18 88888.00 2013-06-06 09:47:23.375 157 12559.75 124.62 54678.20 88888.00 2013-06-06 09:47:23.500 157 12559.75 124.62 54678.22 88888.00 2013-06-06 09:47:23.625 157 12559.77 124.65 54678.22 88888.00 2013-06-06 09:47:23.750 157 12559.85 124.70 54678.20 88888.00 2013-06-06 09:47:23.875 157 12559.88 124.72 54678.22 88888.00 2013-06-06 09:47:24.000 157 12559.90 124.75 54678.20 88888.00 2013-06-06 09:47:24.125 157 12559.90 124.75 54678.25 88888.00 2013-06-06 09:47:24.250 157 12559.92 124.78 54678.28 88888.00 2013-06-06 09:47:24.375 157 12560.00 124.80 54678.28 88888.00 2013-06-06 09:47:24.500 157 12560.02 124.83 54678.25 88888.00 2013-06-06 09:47:24.625 157 12560.02 124.85 54678.28 88888.00 2013-06-06 09:47:24.750 157 12560.02 124.85 54678.25 88888.00 2013-06-06 09:47:24.875 157 12560.05 124.85 54678.28 88888.00 2013-06-06 09:47:25.000 157 12560.05 124.85 54678.28 88888.00 2013-06-06 09:47:25.125 157 12560.02 124.85 54678.32 88888.00 2013-06-06 09:47:25.250 157 12559.98 124.83 54678.30 88888.00 2013-06-06 09:47:25.375 157 12560.00 124.83 54678.30 88888.00 2013-06-06 09:47:25.500 157 12559.98 124.85 54678.35 88888.00 2013-06-06 09:47:25.625 157 12560.02 124.88 54678.35 88888.00 2013-06-06 09:47:25.750 157 12560.05 124.90 54678.38 88888.00 2013-06-06 09:47:25.875 157 12560.02 124.88 54678.38 88888.00 2013-06-06 09:47:26.000 157 12559.98 124.88 54678.40 88888.00 2013-06-06 09:47:26.125 157 12560.02 124.88 54678.45 88888.00 2013-06-06 09:47:26.250 157 12559.98 124.88 54678.45 88888.00 2013-06-06 09:47:26.375 157 12559.95 124.85 54678.47 88888.00 2013-06-06 09:47:26.500 157 12559.88 124.85 54678.47 88888.00 2013-06-06 09:47:26.625 157 12559.90 124.85 54678.50 88888.00 2013-06-06 09:47:26.750 157 12559.95 124.88 54678.50 88888.00 2013-06-06 09:47:26.875 157 12559.92 124.88 54678.55 88888.00 2013-06-06 09:47:27.000 157 12559.85 124.88 54678.55 88888.00 2013-06-06 09:47:27.125 157 12559.80 124.85 54678.60 88888.00 2013-06-06 09:47:27.250 157 12559.75 124.80 54678.62 88888.00 2013-06-06 09:47:27.375 157 12559.70 124.80 54678.60 88888.00 2013-06-06 09:47:27.500 157 12559.60 124.78 54678.60 88888.00 2013-06-06 09:47:27.625 157 12559.55 124.75 54678.60 88888.00 2013-06-06 09:47:27.750 157 12559.58 124.78 54678.62 88888.00 2013-06-06 09:47:27.875 157 12559.55 124.80 54678.62 88888.00 2013-06-06 09:47:28.000 157 12559.55 124.83 54678.65 88888.00 2013-06-06 09:47:28.125 157 12559.52 124.83 54678.70 88888.00 2013-06-06 09:47:28.250 157 12559.52 124.83 54678.72 88888.00 2013-06-06 09:47:28.375 157 12559.50 124.85 54678.75 88888.00 2013-06-06 09:47:28.500 157 12559.42 124.90 54678.75 88888.00 2013-06-06 09:47:28.625 157 12559.45 124.90 54678.80 88888.00 2013-06-06 09:47:28.750 157 12559.40 124.90 54678.80 88888.00 2013-06-06 09:47:28.875 157 12559.30 124.88 54678.80 88888.00 2013-06-06 09:47:29.000 157 12559.27 124.90 54678.80 88888.00 2013-06-06 09:47:29.125 157 12559.23 124.90 54678.80 88888.00 2013-06-06 09:47:29.250 157 12559.20 124.92 54678.85 88888.00 2013-06-06 09:47:29.375 157 12559.20 124.95 54678.85 88888.00 2013-06-06 09:47:29.500 157 12559.10 124.97 54678.93 88888.00 2013-06-06 09:47:29.625 157 12559.02 124.97 54678.95 88888.00 2013-06-06 09:47:29.750 157 12559.05 125.03 54678.97 88888.00 2013-06-06 09:47:29.875 157 12559.08 125.00 54678.97 88888.00 2013-06-06 09:47:30.000 157 12559.10 125.03 54678.97 88888.00 2013-06-06 09:47:30.125 157 12559.10 125.08 54679.03 88888.00 2013-06-06 09:47:30.250 157 12559.08 125.08 54679.05 88888.00 2013-06-06 09:47:30.375 157 12559.10 125.12 54679.05 88888.00 2013-06-06 09:47:30.500 157 12559.05 125.12 54679.07 88888.00 2013-06-06 09:47:30.625 157 12559.08 125.15 54679.12 88888.00 2013-06-06 09:47:30.750 157 12559.10 125.20 54679.15 88888.00 2013-06-06 09:47:30.875 157 12559.10 125.20 54679.18 88888.00 2013-06-06 09:47:31.000 157 12559.02 125.22 54679.18 88888.00 2013-06-06 09:47:31.125 157 12558.90 125.20 54679.18 88888.00 2013-06-06 09:47:31.250 157 12558.85 125.20 54679.20 88888.00 2013-06-06 09:47:31.375 157 12558.88 125.22 54679.20 88888.00 2013-06-06 09:47:31.500 157 12558.85 125.25 54679.25 88888.00 2013-06-06 09:47:31.625 157 12558.80 125.28 54679.25 88888.00 2013-06-06 09:47:31.750 157 12558.80 125.22 54679.28 88888.00 2013-06-06 09:47:31.875 157 12558.90 125.22 54679.28 88888.00 2013-06-06 09:47:32.000 157 12558.92 125.22 54679.32 88888.00 2013-06-06 09:47:32.125 157 12558.98 125.25 54679.35 88888.00 2013-06-06 09:47:32.250 157 12559.00 125.25 54679.35 88888.00 2013-06-06 09:47:32.375 157 12559.02 125.28 54679.35 88888.00 2013-06-06 09:47:32.500 157 12559.02 125.30 54679.43 88888.00 2013-06-06 09:47:32.625 157 12559.08 125.35 54679.43 88888.00 2013-06-06 09:47:32.750 157 12559.10 125.33 54679.40 88888.00 2013-06-06 09:47:32.875 157 12559.12 125.33 54679.38 88888.00 2013-06-06 09:47:33.000 157 12559.17 125.40 54679.43 88888.00 2013-06-06 09:47:33.125 157 12559.17 125.42 54679.45 88888.00 2013-06-06 09:47:33.250 157 12559.20 125.47 54679.47 88888.00 2013-06-06 09:47:33.375 157 12559.25 125.53 54679.50 88888.00 2013-06-06 09:47:33.500 157 12559.27 125.55 54679.55 88888.00 2013-06-06 09:47:33.625 157 12559.27 125.55 54679.55 88888.00 2013-06-06 09:47:33.750 157 12559.35 125.60 54679.55 88888.00 2013-06-06 09:47:33.875 157 12559.40 125.60 54679.55 88888.00 2013-06-06 09:47:34.000 157 12559.42 125.60 54679.55 88888.00 2013-06-06 09:47:34.125 157 12559.35 125.60 54679.53 88888.00 2013-06-06 09:47:34.250 157 12559.38 125.65 54679.57 88888.00 2013-06-06 09:47:34.375 157 12559.48 125.62 54679.55 88888.00 2013-06-06 09:47:34.500 157 12559.55 125.65 54679.57 88888.00 2013-06-06 09:47:34.625 157 12559.58 125.67 54679.60 88888.00 2013-06-06 09:47:34.750 157 12559.58 125.72 54679.62 88888.00 2013-06-06 09:47:34.875 157 12559.58 125.72 54679.68 88888.00 2013-06-06 09:47:35.000 157 12559.58 125.75 54679.68 88888.00 2013-06-06 09:47:35.125 157 12559.60 125.80 54679.68 88888.00 2013-06-06 09:47:35.250 157 12559.62 125.80 54679.68 88888.00 2013-06-06 09:47:35.375 157 12559.67 125.75 54679.65 88888.00 2013-06-06 09:47:35.500 157 12559.70 125.80 54679.68 88888.00 2013-06-06 09:47:35.625 157 12559.75 125.85 54679.72 88888.00 2013-06-06 09:47:35.750 157 12559.75 125.85 54679.75 88888.00 2013-06-06 09:47:35.875 157 12559.83 125.85 54679.75 88888.00 2013-06-06 09:47:36.000 157 12559.92 125.85 54679.75 88888.00 2013-06-06 09:47:36.125 157 12559.98 125.90 54679.80 88888.00 2013-06-06 09:47:36.250 157 12559.92 125.90 54679.80 88888.00 2013-06-06 09:47:36.375 157 12559.95 125.88 54679.80 88888.00 2013-06-06 09:47:36.500 157 12560.00 125.88 54679.78 88888.00 2013-06-06 09:47:36.625 157 12560.08 125.88 54679.80 88888.00 2013-06-06 09:47:36.750 157 12560.20 125.88 54679.85 88888.00 2013-06-06 09:47:36.875 157 12560.25 125.92 54679.85 88888.00 2013-06-06 09:47:37.000 157 12560.27 125.90 54679.82 88888.00 2013-06-06 09:47:37.125 157 12560.35 125.92 54679.85 88888.00 2013-06-06 09:47:37.250 157 12560.35 125.90 54679.85 88888.00 2013-06-06 09:47:37.375 157 12560.42 125.92 54679.88 88888.00 2013-06-06 09:47:37.500 157 12560.45 125.92 54679.88 88888.00 2013-06-06 09:47:37.625 157 12560.38 125.95 54679.90 88888.00 2013-06-06 09:47:37.750 157 12560.35 125.92 54679.95 88888.00 2013-06-06 09:47:37.875 157 12560.38 125.95 54679.97 88888.00 2013-06-06 09:47:38.000 157 12560.40 125.97 54679.95 88888.00 2013-06-06 09:47:38.125 157 12560.40 125.97 54679.97 88888.00 2013-06-06 09:47:38.250 157 12560.33 125.95 54679.97 88888.00 2013-06-06 09:47:38.375 157 12560.35 125.97 54679.97 88888.00 2013-06-06 09:47:38.500 157 12560.25 126.00 54680.03 88888.00 2013-06-06 09:47:38.625 157 12560.23 126.00 54680.05 88888.00 2013-06-06 09:47:38.750 157 12560.23 125.97 54680.05 88888.00 2013-06-06 09:47:38.875 157 12560.25 125.97 54680.05 88888.00 2013-06-06 09:47:39.000 157 12560.23 126.00 54680.05 88888.00 2013-06-06 09:47:39.125 157 12560.17 126.05 54680.10 88888.00 2013-06-06 09:47:39.250 157 12560.15 126.00 54680.10 88888.00 2013-06-06 09:47:39.375 157 12560.15 125.97 54680.10 88888.00 2013-06-06 09:47:39.500 157 12560.20 125.97 54680.12 88888.00 2013-06-06 09:47:39.625 157 12560.20 125.97 54680.18 88888.00 2013-06-06 09:47:39.750 157 12560.12 125.92 54680.20 88888.00 2013-06-06 09:47:39.875 157 12560.12 125.95 54680.25 88888.00 2013-06-06 09:47:40.000 157 12560.10 125.90 54680.25 88888.00 2013-06-06 09:47:40.125 157 12560.08 125.88 54680.25 88888.00 2013-06-06 09:47:40.250 157 12560.08 125.83 54680.28 88888.00 2013-06-06 09:47:40.375 157 12560.08 125.85 54680.28 88888.00 2013-06-06 09:47:40.500 157 12560.08 125.80 54680.30 88888.00 2013-06-06 09:47:40.625 157 12560.12 125.78 54680.28 88888.00 2013-06-06 09:47:40.750 157 12560.10 125.75 54680.30 88888.00 2013-06-06 09:47:40.875 157 12560.05 125.72 54680.32 88888.00 2013-06-06 09:47:41.000 157 12560.05 125.72 54680.32 88888.00 2013-06-06 09:47:41.125 157 12560.08 125.78 54680.40 88888.00 2013-06-06 09:47:41.250 157 12560.15 125.70 54680.40 88888.00 2013-06-06 09:47:41.375 157 12560.23 125.72 54680.38 88888.00 2013-06-06 09:47:41.500 157 12560.20 125.67 54680.40 88888.00 2013-06-06 09:47:41.625 157 12560.20 125.67 54680.40 88888.00 2013-06-06 09:47:41.750 157 12560.23 125.72 54680.43 88888.00 2013-06-06 09:47:41.875 157 12560.33 125.72 54680.45 88888.00 2013-06-06 09:47:42.000 157 12560.38 125.67 54680.43 88888.00 2013-06-06 09:47:42.125 157 12560.40 125.67 54680.45 88888.00 2013-06-06 09:47:42.250 157 12560.40 125.67 54680.45 88888.00 2013-06-06 09:47:42.375 157 12560.40 125.67 54680.43 88888.00 2013-06-06 09:47:42.500 157 12560.40 125.70 54680.47 88888.00 2013-06-06 09:47:42.625 157 12560.40 125.70 54680.47 88888.00 2013-06-06 09:47:42.750 157 12560.40 125.70 54680.53 88888.00 2013-06-06 09:47:42.875 157 12560.38 125.70 54680.55 88888.00 2013-06-06 09:47:43.000 157 12560.40 125.72 54680.55 88888.00 2013-06-06 09:47:43.125 157 12560.40 125.72 54680.60 88888.00 2013-06-06 09:47:43.250 157 12560.35 125.72 54680.57 88888.00 2013-06-06 09:47:43.375 157 12560.30 125.67 54680.57 88888.00 2013-06-06 09:47:43.500 157 12560.27 125.67 54680.57 88888.00 2013-06-06 09:47:43.625 157 12560.23 125.75 54680.62 88888.00 2013-06-06 09:47:43.750 157 12560.25 125.75 54680.62 88888.00 2013-06-06 09:47:43.875 157 12560.25 125.78 54680.68 88888.00 2013-06-06 09:47:44.000 157 12560.25 125.78 54680.68 88888.00 2013-06-06 09:47:44.125 157 12560.20 125.78 54680.65 88888.00 2013-06-06 09:47:44.250 157 12560.12 125.83 54680.68 88888.00 2013-06-06 09:47:44.375 157 12560.10 125.85 54680.72 88888.00 2013-06-06 09:47:44.500 157 12560.02 125.85 54680.75 88888.00 2013-06-06 09:47:44.625 157 12560.02 125.85 54680.72 88888.00 2013-06-06 09:47:44.750 157 12559.98 125.85 54680.75 88888.00 2013-06-06 09:47:44.875 157 12559.92 125.85 54680.75 88888.00 2013-06-06 09:47:45.000 157 12559.90 125.85 54680.78 88888.00 2013-06-06 09:47:45.125 157 12559.83 125.83 54680.78 88888.00 2013-06-06 09:47:45.250 157 12559.73 125.80 54680.80 88888.00 2013-06-06 09:47:45.375 157 12559.77 125.83 54680.82 88888.00 2013-06-06 09:47:45.500 157 12559.75 125.83 54680.85 88888.00 2013-06-06 09:47:45.625 157 12559.67 125.80 54680.88 88888.00 2013-06-06 09:47:45.750 157 12559.60 125.72 54680.85 88888.00 2013-06-06 09:47:45.875 157 12559.55 125.70 54680.88 88888.00 2013-06-06 09:47:46.000 157 12559.60 125.65 54680.85 88888.00 2013-06-06 09:47:46.125 157 12559.65 125.65 54680.90 88888.00 2013-06-06 09:47:46.250 157 12559.58 125.62 54680.93 88888.00 2013-06-06 09:47:46.375 157 12559.52 125.55 54680.90 88888.00 2013-06-06 09:47:46.500 157 12559.55 125.53 54680.93 88888.00 2013-06-06 09:47:46.625 157 12559.50 125.53 54680.95 88888.00 2013-06-06 09:47:46.750 157 12559.42 125.50 54680.97 88888.00 2013-06-06 09:47:46.875 157 12559.38 125.45 54681.00 88888.00 2013-06-06 09:47:47.000 157 12559.40 125.42 54681.03 88888.00 2013-06-06 09:47:47.125 157 12559.42 125.42 54681.05 88888.00 2013-06-06 09:47:47.250 157 12559.40 125.38 54681.07 88888.00 2013-06-06 09:47:47.375 157 12559.40 125.38 54681.07 88888.00 2013-06-06 09:47:47.500 157 12559.48 125.35 54681.10 88888.00 2013-06-06 09:47:47.625 157 12559.48 125.35 54681.15 88888.00 2013-06-06 09:47:47.750 157 12559.42 125.35 54681.18 88888.00 2013-06-06 09:47:47.875 157 12559.40 125.28 54681.18 88888.00 2013-06-06 09:47:48.000 157 12559.38 125.28 54681.18 88888.00 2013-06-06 09:47:48.125 157 12559.38 125.25 54681.18 88888.00 2013-06-06 09:47:48.250 157 12559.40 125.25 54681.22 88888.00 2013-06-06 09:47:48.375 157 12559.50 125.28 54681.22 88888.00 2013-06-06 09:47:48.500 157 12559.48 125.25 54681.20 88888.00 2013-06-06 09:47:48.625 157 12559.48 125.25 54681.18 88888.00 2013-06-06 09:47:48.750 157 12559.45 125.25 54681.18 88888.00 2013-06-06 09:47:48.875 157 12559.48 125.28 54681.20 88888.00 2013-06-06 09:47:49.000 157 12559.48 125.33 54681.22 88888.00 2013-06-06 09:47:49.125 157 12559.48 125.33 54681.25 88888.00 2013-06-06 09:47:49.250 157 12559.50 125.30 54681.28 88888.00 2013-06-06 09:47:49.375 157 12559.52 125.35 54681.28 88888.00 2013-06-06 09:47:49.500 157 12559.48 125.33 54681.22 88888.00 2013-06-06 09:47:49.625 157 12559.50 125.38 54681.25 88888.00 2013-06-06 09:47:49.750 157 12559.52 125.40 54681.32 88888.00 2013-06-06 09:47:49.875 157 12559.52 125.40 54681.32 88888.00 2013-06-06 09:47:50.000 157 12559.50 125.45 54681.32 88888.00 2013-06-06 09:47:50.125 157 12559.48 125.53 54681.32 88888.00 2013-06-06 09:47:50.250 157 12559.50 125.53 54681.32 88888.00 2013-06-06 09:47:50.375 157 12559.52 125.53 54681.30 88888.00 2013-06-06 09:47:50.500 157 12559.55 125.55 54681.32 88888.00 2013-06-06 09:47:50.625 157 12559.55 125.60 54681.32 88888.00 2013-06-06 09:47:50.750 157 12559.60 125.62 54681.35 88888.00 2013-06-06 09:47:50.875 157 12559.62 125.65 54681.35 88888.00 2013-06-06 09:47:51.000 157 12559.60 125.67 54681.32 88888.00 2013-06-06 09:47:51.125 157 12559.65 125.70 54681.35 88888.00 2013-06-06 09:47:51.250 157 12559.60 125.78 54681.35 88888.00 2013-06-06 09:47:51.375 157 12559.60 125.80 54681.38 88888.00 2013-06-06 09:47:51.500 157 12559.73 125.88 54681.38 88888.00 2013-06-06 09:47:51.625 157 12559.75 125.90 54681.40 88888.00 2013-06-06 09:47:51.750 157 12559.75 125.90 54681.40 88888.00 2013-06-06 09:47:51.875 157 12559.75 125.92 54681.40 88888.00 2013-06-06 09:47:52.000 157 12559.77 125.97 54681.40 88888.00 2013-06-06 09:47:52.125 157 12559.92 126.03 54681.43 88888.00 2013-06-06 09:47:52.250 157 12559.92 126.00 54681.43 88888.00 2013-06-06 09:47:52.375 157 12560.00 126.08 54681.47 88888.00 2013-06-06 09:47:52.500 157 12560.00 126.15 54681.47 88888.00 2013-06-06 09:47:52.625 157 12559.95 126.12 54681.47 88888.00 2013-06-06 09:47:52.750 157 12559.92 126.10 54681.45 88888.00 2013-06-06 09:47:52.875 157 12559.98 126.17 54681.47 88888.00 2013-06-06 09:47:53.000 157 12560.02 126.22 54681.50 88888.00 2013-06-06 09:47:53.125 157 12560.02 126.20 54681.50 88888.00 2013-06-06 09:47:53.250 157 12560.02 126.22 54681.53 88888.00 2013-06-06 09:47:53.375 157 12560.15 126.30 54681.53 88888.00 2013-06-06 09:47:53.500 157 12560.23 126.28 54681.53 88888.00 2013-06-06 09:47:53.625 157 12560.20 126.25 54681.50 88888.00 2013-06-06 09:47:53.750 157 12560.20 126.30 54681.55 88888.00 2013-06-06 09:47:53.875 157 12560.17 126.35 54681.55 88888.00 2013-06-06 09:47:54.000 157 12560.20 126.35 54681.53 88888.00 2013-06-06 09:47:54.125 157 12560.20 126.35 54681.55 88888.00 2013-06-06 09:47:54.250 157 12560.17 126.38 54681.57 88888.00 2013-06-06 09:47:54.375 157 12560.17 126.40 54681.57 88888.00 2013-06-06 09:47:54.500 157 12560.23 126.40 54681.60 88888.00 2013-06-06 09:47:54.625 157 12560.25 126.42 54681.60 88888.00 2013-06-06 09:47:54.750 157 12560.25 126.42 54681.57 88888.00 2013-06-06 09:47:54.875 157 12560.27 126.45 54681.60 88888.00 2013-06-06 09:47:55.000 157 12560.27 126.53 54681.65 88888.00 2013-06-06 09:47:55.125 157 12560.27 126.50 54681.62 88888.00 2013-06-06 09:47:55.250 157 12560.25 126.50 54681.62 88888.00 2013-06-06 09:47:55.375 157 12560.23 126.53 54681.60 88888.00 2013-06-06 09:47:55.500 157 12560.23 126.60 54681.62 88888.00 2013-06-06 09:47:55.625 157 12560.25 126.62 54681.62 88888.00 2013-06-06 09:47:55.750 157 12560.23 126.62 54681.62 88888.00 2013-06-06 09:47:55.875 157 12560.23 126.62 54681.62 88888.00 2013-06-06 09:47:56.000 157 12560.20 126.62 54681.62 88888.00 2013-06-06 09:47:56.125 157 12560.23 126.67 54681.65 88888.00 2013-06-06 09:47:56.250 157 12560.23 126.78 54681.68 88888.00 2013-06-06 09:47:56.375 157 12560.30 126.83 54681.70 88888.00 2013-06-06 09:47:56.500 157 12560.30 126.90 54681.70 88888.00 2013-06-06 09:47:56.625 157 12560.27 126.90 54681.68 88888.00 2013-06-06 09:47:56.750 157 12560.27 126.90 54681.68 88888.00 2013-06-06 09:47:56.875 157 12560.25 126.95 54681.70 88888.00 2013-06-06 09:47:57.000 157 12560.27 126.95 54681.68 88888.00 2013-06-06 09:47:57.125 157 12560.27 126.95 54681.70 88888.00 2013-06-06 09:47:57.250 157 12560.25 127.00 54681.72 88888.00 2013-06-06 09:47:57.375 157 12560.30 127.08 54681.72 88888.00 2013-06-06 09:47:57.500 157 12560.35 127.08 54681.70 88888.00 2013-06-06 09:47:57.625 157 12560.33 127.12 54681.72 88888.00 2013-06-06 09:47:57.750 157 12560.33 127.15 54681.72 88888.00 2013-06-06 09:47:57.875 157 12560.30 127.17 54681.72 88888.00 2013-06-06 09:47:58.000 157 12560.35 127.20 54681.72 88888.00 2013-06-06 09:47:58.125 157 12560.30 127.22 54681.75 88888.00 2013-06-06 09:47:58.250 157 12560.30 127.25 54681.80 88888.00 2013-06-06 09:47:58.375 157 12560.40 127.28 54681.80 88888.00 2013-06-06 09:47:58.500 157 12560.48 127.35 54681.82 88888.00 2013-06-06 09:47:58.625 157 12560.48 127.35 54681.80 88888.00 2013-06-06 09:47:58.750 157 12560.40 127.33 54681.78 88888.00 2013-06-06 09:47:58.875 157 12560.42 127.35 54681.75 88888.00 2013-06-06 09:47:59.000 157 12560.48 127.38 54681.78 88888.00 2013-06-06 09:47:59.125 157 12560.50 127.42 54681.80 88888.00 2013-06-06 09:47:59.250 157 12560.48 127.42 54681.78 88888.00 2013-06-06 09:47:59.375 157 12560.48 127.47 54681.75 88888.00 2013-06-06 09:47:59.500 157 12560.45 127.50 54681.78 88888.00 2013-06-06 09:47:59.625 157 12560.42 127.50 54681.78 88888.00 2013-06-06 09:47:59.750 157 12560.48 127.58 54681.82 88888.00 2013-06-06 09:47:59.875 157 12560.45 127.55 54681.85 88888.00 2013-06-06 09:48:00.000 157 12560.40 127.58 54681.85 88888.00 2013-06-06 09:48:00.125 157 12560.38 127.58 54681.85 88888.00 2013-06-06 09:48:00.250 157 12560.33 127.53 54681.85 88888.00 2013-06-06 09:48:00.375 157 12560.30 127.55 54681.85 88888.00 2013-06-06 09:48:00.500 157 12560.30 127.58 54681.90 88888.00 2013-06-06 09:48:00.625 157 12560.27 127.58 54681.93 88888.00 2013-06-06 09:48:00.750 157 12560.25 127.58 54681.90 88888.00 2013-06-06 09:48:00.875 157 12560.25 127.53 54681.90 88888.00 2013-06-06 09:48:01.000 157 12560.23 127.53 54681.93 88888.00 2013-06-06 09:48:01.125 157 12560.15 127.53 54681.95 88888.00 2013-06-06 09:48:01.250 157 12560.08 127.45 54682.00 88888.00 2013-06-06 09:48:01.375 157 12560.05 127.42 54682.00 88888.00 2013-06-06 09:48:01.500 157 12559.98 127.45 54682.03 88888.00 2013-06-06 09:48:01.625 157 12559.92 127.42 54682.03 88888.00 2013-06-06 09:48:01.750 157 12559.85 127.33 54682.03 88888.00 2013-06-06 09:48:01.875 157 12559.80 127.30 54682.07 88888.00 2013-06-06 09:48:02.000 157 12559.83 127.28 54682.10 88888.00 2013-06-06 09:48:02.125 157 12559.83 127.28 54682.12 88888.00 2013-06-06 09:48:02.250 157 12559.80 127.20 54682.12 88888.00 2013-06-06 09:48:02.375 157 12559.75 127.17 54682.12 88888.00 2013-06-06 09:48:02.500 157 12559.70 127.15 54682.15 88888.00 2013-06-06 09:48:02.625 157 12559.67 127.12 54682.20 88888.00 2013-06-06 09:48:02.750 157 12559.65 127.03 54682.18 88888.00 2013-06-06 09:48:02.875 157 12559.60 126.97 54682.18 88888.00 2013-06-06 09:48:03.000 157 12559.55 126.92 54682.20 88888.00 2013-06-06 09:48:03.125 157 12559.50 126.90 54682.22 88888.00 2013-06-06 09:48:03.250 157 12559.50 126.83 54682.22 88888.00 2013-06-06 09:48:03.375 157 12559.48 126.75 54682.25 88888.00 2013-06-06 09:48:03.500 157 12559.48 126.72 54682.25 88888.00 2013-06-06 09:48:03.625 157 12559.45 126.72 54682.28 88888.00 2013-06-06 09:48:03.750 157 12559.40 126.70 54682.25 88888.00 2013-06-06 09:48:03.875 157 12559.40 126.67 54682.28 88888.00 2013-06-06 09:48:04.000 157 12559.40 126.65 54682.30 88888.00 2013-06-06 09:48:04.125 157 12559.38 126.60 54682.30 88888.00 2013-06-06 09:48:04.250 157 12559.35 126.55 54682.30 88888.00 2013-06-06 09:48:04.375 157 12559.45 126.55 54682.32 88888.00 2013-06-06 09:48:04.500 157 12559.50 126.55 54682.32 88888.00 2013-06-06 09:48:04.625 157 12559.52 126.53 54682.35 88888.00 2013-06-06 09:48:04.750 157 12559.48 126.53 54682.35 88888.00 2013-06-06 09:48:04.875 157 12559.45 126.53 54682.38 88888.00 2013-06-06 09:48:05.000 157 12559.45 126.55 54682.32 88888.00 2013-06-06 09:48:05.125 157 12559.48 126.53 54682.35 88888.00 2013-06-06 09:48:05.250 157 12559.48 126.55 54682.38 88888.00 2013-06-06 09:48:05.375 157 12559.55 126.58 54682.38 88888.00 2013-06-06 09:48:05.500 157 12559.55 126.55 54682.38 88888.00 2013-06-06 09:48:05.625 157 12559.58 126.58 54682.38 88888.00 2013-06-06 09:48:05.750 157 12559.58 126.65 54682.40 88888.00 2013-06-06 09:48:05.875 157 12559.55 126.65 54682.38 88888.00 2013-06-06 09:48:06.000 157 12559.60 126.65 54682.35 88888.00 2013-06-06 09:48:06.125 157 12559.58 126.65 54682.40 88888.00 2013-06-06 09:48:06.250 157 12559.55 126.67 54682.45 88888.00 2013-06-06 09:48:06.375 157 12559.62 126.70 54682.43 88888.00 2013-06-06 09:48:06.500 157 12559.70 126.70 54682.43 88888.00 2013-06-06 09:48:06.625 157 12559.67 126.72 54682.43 88888.00 2013-06-06 09:48:06.750 157 12559.58 126.75 54682.40 88888.00 2013-06-06 09:48:06.875 157 12559.62 126.78 54682.43 88888.00 2013-06-06 09:48:07.000 157 12559.65 126.78 54682.40 88888.00 2013-06-06 09:48:07.125 157 12559.60 126.75 54682.40 88888.00 2013-06-06 09:48:07.250 157 12559.58 126.75 54682.47 88888.00 2013-06-06 09:48:07.375 157 12559.60 126.80 54682.50 88888.00 2013-06-06 09:48:07.500 157 12559.62 126.78 54682.47 88888.00 2013-06-06 09:48:07.625 157 12559.65 126.80 54682.45 88888.00 2013-06-06 09:48:07.750 157 12559.67 126.80 54682.43 88888.00 2013-06-06 09:48:07.875 157 12559.62 126.80 54682.43 88888.00 2013-06-06 09:48:08.000 157 12559.58 126.75 54682.43 88888.00 2013-06-06 09:48:08.125 157 12559.60 126.75 54682.43 88888.00 2013-06-06 09:48:08.250 157 12559.60 126.78 54682.45 88888.00 2013-06-06 09:48:08.375 157 12559.60 126.75 54682.45 88888.00 2013-06-06 09:48:08.500 157 12559.55 126.72 54682.45 88888.00 2013-06-06 09:48:08.625 157 12559.50 126.72 54682.45 88888.00 2013-06-06 09:48:08.750 157 12559.50 126.72 54682.50 88888.00 2013-06-06 09:48:08.875 157 12559.50 126.70 54682.47 88888.00 2013-06-06 09:48:09.000 157 12559.45 126.72 54682.53 88888.00 2013-06-06 09:48:09.125 157 12559.38 126.72 54682.55 88888.00 2013-06-06 09:48:09.250 157 12559.30 126.70 54682.60 88888.00 2013-06-06 09:48:09.375 157 12559.27 126.72 54682.57 88888.00 2013-06-06 09:48:09.500 157 12559.33 126.70 54682.57 88888.00 2013-06-06 09:48:09.625 157 12559.35 126.70 54682.57 88888.00 2013-06-06 09:48:09.750 157 12559.33 126.65 54682.57 88888.00 2013-06-06 09:48:09.875 157 12559.30 126.67 54682.57 88888.00 2013-06-06 09:48:10.000 157 12559.35 126.67 54682.57 88888.00 2013-06-06 09:48:10.125 157 12559.33 126.67 54682.57 88888.00 2013-06-06 09:48:10.250 157 12559.25 126.70 54682.60 88888.00 2013-06-06 09:48:10.375 157 12559.25 126.72 54682.60 88888.00 2013-06-06 09:48:10.500 157 12559.23 126.70 54682.57 88888.00 2013-06-06 09:48:10.625 157 12559.23 126.70 54682.57 88888.00 2013-06-06 09:48:10.750 157 12559.25 126.72 54682.60 88888.00 2013-06-06 09:48:10.875 157 12559.35 126.75 54682.60 88888.00 2013-06-06 09:48:11.000 157 12559.35 126.75 54682.60 88888.00 2013-06-06 09:48:11.125 157 12559.40 126.75 54682.62 88888.00 2013-06-06 09:48:11.250 157 12559.42 126.75 54682.62 88888.00 2013-06-06 09:48:11.375 157 12559.45 126.78 54682.60 88888.00 2013-06-06 09:48:11.500 157 12559.52 126.80 54682.60 88888.00 2013-06-06 09:48:11.625 157 12559.58 126.83 54682.65 88888.00 2013-06-06 09:48:11.750 157 12559.52 126.85 54682.68 88888.00 2013-06-06 09:48:11.875 157 12559.50 126.85 54682.65 88888.00 2013-06-06 09:48:12.000 157 12559.52 126.85 54682.62 88888.00 2013-06-06 09:48:12.125 157 12559.62 126.90 54682.62 88888.00 2013-06-06 09:48:12.250 157 12559.60 126.90 54682.62 88888.00 2013-06-06 09:48:12.375 157 12559.65 126.90 54682.60 88888.00 2013-06-06 09:48:12.500 157 12559.70 126.92 54682.62 88888.00 2013-06-06 09:48:12.625 157 12559.73 127.03 54682.65 88888.00 2013-06-06 09:48:12.750 157 12559.70 127.03 54682.68 88888.00 2013-06-06 09:48:12.875 157 12559.70 127.08 54682.65 88888.00 2013-06-06 09:48:13.000 157 12559.73 127.12 54682.65 88888.00 2013-06-06 09:48:13.125 157 12559.75 127.12 54682.65 88888.00 2013-06-06 09:48:13.250 157 12559.77 127.10 54682.68 88888.00 2013-06-06 09:48:13.375 157 12559.80 127.12 54682.68 88888.00 2013-06-06 09:48:13.500 157 12559.80 127.15 54682.68 88888.00 2013-06-06 09:48:13.625 157 12559.80 127.15 54682.68 88888.00 2013-06-06 09:48:13.750 157 12559.80 127.20 54682.68 88888.00 2013-06-06 09:48:13.875 157 12559.80 127.17 54682.70 88888.00 2013-06-06 09:48:14.000 157 12559.80 127.17 54682.68 88888.00 2013-06-06 09:48:14.125 157 12559.80 127.17 54682.65 88888.00 2013-06-06 09:48:14.250 157 12559.75 127.17 54682.68 88888.00 2013-06-06 09:48:14.375 157 12559.77 127.22 54682.70 88888.00 2013-06-06 09:48:14.500 157 12559.77 127.25 54682.72 88888.00 2013-06-06 09:48:14.625 157 12559.75 127.22 54682.70 88888.00 2013-06-06 09:48:14.750 157 12559.70 127.22 54682.72 88888.00 2013-06-06 09:48:14.875 157 12559.65 127.25 54682.78 88888.00 2013-06-06 09:48:15.000 157 12559.65 127.22 54682.75 88888.00 2013-06-06 09:48:15.125 157 12559.70 127.20 54682.78 88888.00 2013-06-06 09:48:15.250 157 12559.70 127.17 54682.80 88888.00 2013-06-06 09:48:15.375 157 12559.73 127.22 54682.80 88888.00 2013-06-06 09:48:15.500 157 12559.73 127.22 54682.82 88888.00 2013-06-06 09:48:15.625 157 12559.75 127.17 54682.82 88888.00 2013-06-06 09:48:15.750 157 12559.73 127.20 54682.80 88888.00 2013-06-06 09:48:15.875 157 12559.65 127.20 54682.78 88888.00 2013-06-06 09:48:16.000 157 12559.62 127.15 54682.78 88888.00 2013-06-06 09:48:16.125 157 12559.67 127.12 54682.80 88888.00 2013-06-06 09:48:16.250 157 12559.70 127.12 54682.82 88888.00 2013-06-06 09:48:16.375 157 12559.70 127.12 54682.82 88888.00 2013-06-06 09:48:16.500 157 12559.73 127.10 54682.85 88888.00 2013-06-06 09:48:16.625 157 12559.75 127.08 54682.85 88888.00 2013-06-06 09:48:16.750 157 12559.73 127.05 54682.82 88888.00 2013-06-06 09:48:16.875 157 12559.70 127.03 54682.85 88888.00 2013-06-06 09:48:17.000 157 12559.67 127.00 54682.85 88888.00 2013-06-06 09:48:17.125 157 12559.67 127.00 54682.88 88888.00 2013-06-06 09:48:17.250 157 12559.62 126.97 54682.88 88888.00 2013-06-06 09:48:17.375 157 12559.73 127.00 54682.85 88888.00 2013-06-06 09:48:17.500 157 12559.77 126.95 54682.85 88888.00 2013-06-06 09:48:17.625 157 12559.75 126.95 54682.88 88888.00 2013-06-06 09:48:17.750 157 12559.73 126.95 54682.90 88888.00 2013-06-06 09:48:17.875 157 12559.77 126.97 54682.88 88888.00 2013-06-06 09:48:18.000 157 12559.85 127.00 54682.90 88888.00 2013-06-06 09:48:18.125 157 12559.92 127.00 54682.88 88888.00 2013-06-06 09:48:18.250 157 12559.92 126.95 54682.90 88888.00 2013-06-06 09:48:18.375 157 12559.95 126.95 54682.88 88888.00 2013-06-06 09:48:18.500 157 12559.98 126.97 54682.90 88888.00 2013-06-06 09:48:18.625 157 12560.02 126.97 54682.90 88888.00 2013-06-06 09:48:18.750 157 12560.05 127.00 54682.93 88888.00 2013-06-06 09:48:18.875 157 12560.05 127.00 54682.93 88888.00 2013-06-06 09:48:19.000 157 12560.00 127.03 54682.93 88888.00 2013-06-06 09:48:19.125 157 12559.95 127.05 54682.90 88888.00 2013-06-06 09:48:19.250 157 12559.90 127.00 54682.90 88888.00 2013-06-06 09:48:19.375 157 12559.95 127.00 54682.88 88888.00 2013-06-06 09:48:19.500 157 12560.02 127.03 54682.90 88888.00 2013-06-06 09:48:19.625 157 12560.12 127.08 54682.93 88888.00 2013-06-06 09:48:19.750 157 12560.12 127.12 54682.95 88888.00 2013-06-06 09:48:19.875 157 12560.15 127.15 54682.93 88888.00 2013-06-06 09:48:20.000 157 12560.23 127.17 54682.90 88888.00 2013-06-06 09:48:20.125 157 12560.27 127.17 54682.90 88888.00 2013-06-06 09:48:20.250 157 12560.25 127.17 54682.90 88888.00 2013-06-06 09:48:20.375 157 12560.30 127.25 54682.93 88888.00 2013-06-06 09:48:20.500 157 12560.40 127.28 54682.90 88888.00 2013-06-06 09:48:20.625 157 12560.52 127.28 54682.90 88888.00 2013-06-06 09:48:20.750 157 12560.52 127.30 54682.90 88888.00 2013-06-06 09:48:20.875 157 12560.58 127.38 54682.90 88888.00 2013-06-06 09:48:21.000 157 12560.62 127.42 54682.93 88888.00 2013-06-06 09:48:21.125 157 12560.67 127.42 54682.93 88888.00 2013-06-06 09:48:21.250 157 12560.73 127.45 54682.93 88888.00 2013-06-06 09:48:21.375 157 12560.77 127.53 54682.95 88888.00 2013-06-06 09:48:21.500 157 12560.73 127.50 54682.95 88888.00 2013-06-06 09:48:21.625 157 12560.75 127.58 54682.93 88888.00 2013-06-06 09:48:21.750 157 12560.83 127.62 54682.88 88888.00 2013-06-06 09:48:21.875 157 12560.80 127.70 54682.90 88888.00 2013-06-06 09:48:22.000 157 12560.83 127.70 54682.90 88888.00 2013-06-06 09:48:22.125 157 12560.90 127.75 54682.90 88888.00 2013-06-06 09:48:22.250 157 12560.98 127.80 54682.90 88888.00 2013-06-06 09:48:22.375 157 12561.10 127.90 54682.93 88888.00 2013-06-06 09:48:22.500 157 12561.08 127.92 54682.93 88888.00 2013-06-06 09:48:22.625 157 12561.08 127.92 54682.93 88888.00 2013-06-06 09:48:22.750 157 12561.08 127.92 54682.93 88888.00 2013-06-06 09:48:22.875 157 12561.15 127.97 54682.93 88888.00 2013-06-06 09:48:23.000 157 12561.23 128.05 54682.95 88888.00 2013-06-06 09:48:23.125 157 12561.23 128.07 54682.95 88888.00 2013-06-06 09:48:23.250 157 12561.15 128.05 54682.93 88888.00 2013-06-06 09:48:23.375 157 12561.15 128.07 54682.93 88888.00 2013-06-06 09:48:23.500 157 12561.25 128.15 54682.95 88888.00 2013-06-06 09:48:23.625 157 12561.27 128.22 54682.93 88888.00 2013-06-06 09:48:23.750 157 12561.30 128.25 54682.93 88888.00 2013-06-06 09:48:23.875 157 12561.27 128.25 54682.93 88888.00 2013-06-06 09:48:24.000 157 12561.30 128.32 54682.95 88888.00 2013-06-06 09:48:24.125 157 12561.30 128.35 54682.97 88888.00 2013-06-06 09:48:24.250 157 12561.27 128.40 54683.00 88888.00 2013-06-06 09:48:24.375 157 12561.27 128.38 54682.97 88888.00 2013-06-06 09:48:24.500 157 12561.23 128.40 54683.00 88888.00 2013-06-06 09:48:24.625 157 12561.20 128.50 54683.03 88888.00 2013-06-06 09:48:24.750 157 12561.17 128.50 54683.05 88888.00 2013-06-06 09:48:24.875 157 12561.15 128.50 54683.03 88888.00 2013-06-06 09:48:25.000 157 12561.12 128.50 54683.00 88888.00 2013-06-06 09:48:25.125 157 12561.10 128.50 54683.05 88888.00 2013-06-06 09:48:25.250 157 12561.08 128.47 54683.07 88888.00 2013-06-06 09:48:25.375 157 12561.10 128.47 54683.10 88888.00 2013-06-06 09:48:25.500 157 12561.00 128.47 54683.10 88888.00 2013-06-06 09:48:25.625 157 12560.95 128.45 54683.12 88888.00 2013-06-06 09:48:25.750 157 12560.88 128.45 54683.10 88888.00 2013-06-06 09:48:25.875 157 12560.80 128.45 54683.15 88888.00 2013-06-06 09:48:26.000 157 12560.80 128.40 54683.15 88888.00 2013-06-06 09:48:26.125 157 12560.77 128.38 54683.18 88888.00 2013-06-06 09:48:26.250 157 12560.73 128.32 54683.20 88888.00 2013-06-06 09:48:26.375 157 12560.70 128.32 54683.20 88888.00 2013-06-06 09:48:26.500 157 12560.65 128.30 54683.20 88888.00 2013-06-06 09:48:26.625 157 12560.62 128.25 54683.20 88888.00 2013-06-06 09:48:26.750 157 12560.58 128.25 54683.25 88888.00 2013-06-06 09:48:26.875 157 12560.58 128.28 54683.28 88888.00 2013-06-06 09:48:27.000 157 12560.55 128.28 54683.30 88888.00 2013-06-06 09:48:27.125 157 12560.50 128.22 54683.28 88888.00 2013-06-06 09:48:27.250 157 12560.45 128.20 54683.28 88888.00 2013-06-06 09:48:27.375 157 12560.45 128.18 54683.28 88888.00 2013-06-06 09:48:27.500 157 12560.42 128.15 54683.30 88888.00 2013-06-06 09:48:27.625 157 12560.48 128.15 54683.32 88888.00 2013-06-06 09:48:27.750 157 12560.52 128.12 54683.32 88888.00 2013-06-06 09:48:27.875 157 12560.52 128.12 54683.32 88888.00 2013-06-06 09:48:28.000 157 12560.48 128.10 54683.32 88888.00 2013-06-06 09:48:28.125 157 12560.50 128.07 54683.35 88888.00 2013-06-06 09:48:28.250 157 12560.48 128.05 54683.35 88888.00 2013-06-06 09:48:28.375 157 12560.50 128.03 54683.35 88888.00 2013-06-06 09:48:28.500 157 12560.48 128.05 54683.35 88888.00 2013-06-06 09:48:28.625 157 12560.52 128.00 54683.38 88888.00 2013-06-06 09:48:28.750 157 12560.52 128.05 54683.43 88888.00 2013-06-06 09:48:28.875 157 12560.55 128.05 54683.45 88888.00 2013-06-06 09:48:29.000 157 12560.55 128.03 54683.45 88888.00 2013-06-06 09:48:29.125 157 12560.52 128.00 54683.47 88888.00 2013-06-06 09:48:29.250 157 12560.58 128.03 54683.50 88888.00 2013-06-06 09:48:29.375 157 12560.58 128.03 54683.50 88888.00 2013-06-06 09:48:29.500 157 12560.52 128.00 54683.53 88888.00 2013-06-06 09:48:29.625 157 12560.48 127.97 54683.53 88888.00 2013-06-06 09:48:29.750 157 12560.45 127.97 54683.53 88888.00 2013-06-06 09:48:29.875 157 12560.33 127.97 54683.53 88888.00 2013-06-06 09:48:30.000 157 12560.27 127.97 54683.53 88888.00 2013-06-06 09:48:30.125 157 12560.27 128.00 54683.55 88888.00 2013-06-06 09:48:30.250 157 12560.30 127.97 54683.55 88888.00 2013-06-06 09:48:30.375 157 12560.38 127.97 54683.55 88888.00 2013-06-06 09:48:30.500 157 12560.38 127.97 54683.60 88888.00 2013-06-06 09:48:30.625 157 12560.38 128.00 54683.62 88888.00 2013-06-06 09:48:30.750 157 12560.33 128.00 54683.65 88888.00 2013-06-06 09:48:30.875 157 12560.35 128.05 54683.65 88888.00 2013-06-06 09:48:31.000 157 12560.33 128.05 54683.62 88888.00 2013-06-06 09:48:31.125 157 12560.33 128.05 54683.65 88888.00 2013-06-06 09:48:31.250 157 12560.27 128.07 54683.72 88888.00 2013-06-06 09:48:31.375 157 12560.38 128.12 54683.70 88888.00 2013-06-06 09:48:31.500 157 12560.40 128.12 54683.70 88888.00 2013-06-06 09:48:31.625 157 12560.40 128.10 54683.70 88888.00 2013-06-06 09:48:31.750 157 12560.38 128.12 54683.70 88888.00 2013-06-06 09:48:31.875 157 12560.35 128.18 54683.72 88888.00 2013-06-06 09:48:32.000 157 12560.45 128.25 54683.78 88888.00 2013-06-06 09:48:32.125 157 12560.45 128.25 54683.72 88888.00 2013-06-06 09:48:32.250 157 12560.35 128.18 54683.70 88888.00 2013-06-06 09:48:32.375 157 12560.35 128.22 54683.72 88888.00 2013-06-06 09:48:32.500 157 12560.40 128.25 54683.75 88888.00 2013-06-06 09:48:32.625 157 12560.45 128.28 54683.75 88888.00 2013-06-06 09:48:32.750 157 12560.45 128.25 54683.75 88888.00 2013-06-06 09:48:32.875 157 12560.45 128.25 54683.80 88888.00 2013-06-06 09:48:33.000 157 12560.45 128.30 54683.80 88888.00 2013-06-06 09:48:33.125 157 12560.48 128.32 54683.82 88888.00 2013-06-06 09:48:33.250 157 12560.45 128.32 54683.85 88888.00 2013-06-06 09:48:33.375 157 12560.48 128.32 54683.85 88888.00 2013-06-06 09:48:33.500 157 12560.45 128.32 54683.85 88888.00 2013-06-06 09:48:33.625 157 12560.40 128.32 54683.88 88888.00 2013-06-06 09:48:33.750 157 12560.42 128.32 54683.90 88888.00 2013-06-06 09:48:33.875 157 12560.52 128.32 54683.90 88888.00 2013-06-06 09:48:34.000 157 12560.50 128.28 54683.90 88888.00 2013-06-06 09:48:34.125 157 12560.48 128.30 54683.90 88888.00 2013-06-06 09:48:34.250 157 12560.45 128.30 54683.93 88888.00 2013-06-06 09:48:34.375 157 12560.45 128.30 54683.93 88888.00 2013-06-06 09:48:34.500 157 12560.38 128.28 54683.95 88888.00 2013-06-06 09:48:34.625 157 12560.35 128.25 54683.95 88888.00 2013-06-06 09:48:34.750 157 12560.33 128.20 54683.95 88888.00 2013-06-06 09:48:34.875 157 12560.33 128.20 54683.95 88888.00 2013-06-06 09:48:35.000 157 12560.20 128.20 54684.00 88888.00 2013-06-06 09:48:35.125 157 12560.15 128.18 54684.03 88888.00 2013-06-06 09:48:35.250 157 12560.10 128.15 54684.05 88888.00 2013-06-06 09:48:35.375 157 12560.17 128.15 54684.05 88888.00 2013-06-06 09:48:35.500 157 12560.25 128.18 54684.05 88888.00 2013-06-06 09:48:35.625 157 12560.23 128.15 54684.07 88888.00 2013-06-06 09:48:35.750 157 12560.15 128.12 54684.10 88888.00 2013-06-06 09:48:35.875 157 12560.12 128.07 54684.10 88888.00 2013-06-06 09:48:36.000 157 12560.12 128.05 54684.12 88888.00 2013-06-06 09:48:36.125 157 12560.10 128.05 54684.12 88888.00 2013-06-06 09:48:36.250 157 12560.10 128.03 54684.15 88888.00 2013-06-06 09:48:36.375 157 12560.08 128.03 54684.12 88888.00 2013-06-06 09:48:36.500 157 12560.08 128.03 54684.15 88888.00 2013-06-06 09:48:36.625 157 12560.15 128.05 54684.18 88888.00 2013-06-06 09:48:36.750 157 12560.20 128.07 54684.18 88888.00 2013-06-06 09:48:36.875 157 12560.20 128.07 54684.18 88888.00 2013-06-06 09:48:37.000 157 12560.15 128.07 54684.18 88888.00 2013-06-06 09:48:37.125 157 12560.08 128.05 54684.20 88888.00 2013-06-06 09:48:37.250 157 12560.10 128.05 54684.20 88888.00 2013-06-06 09:48:37.375 157 12560.23 128.07 54684.22 88888.00 2013-06-06 09:48:37.500 157 12560.25 128.10 54684.25 88888.00 2013-06-06 09:48:37.625 157 12560.27 128.15 54684.22 88888.00 2013-06-06 09:48:37.750 157 12560.27 128.15 54684.22 88888.00 2013-06-06 09:48:37.875 157 12560.23 128.18 54684.25 88888.00 2013-06-06 09:48:38.000 157 12560.30 128.22 54684.30 88888.00 2013-06-06 09:48:38.125 157 12560.30 128.28 54684.32 88888.00 2013-06-06 09:48:38.250 157 12560.33 128.28 54684.30 88888.00 2013-06-06 09:48:38.375 157 12560.38 128.30 54684.30 88888.00 2013-06-06 09:48:38.500 157 12560.42 128.30 54684.25 88888.00 2013-06-06 09:48:38.625 157 12560.48 128.38 54684.25 88888.00 2013-06-06 09:48:38.750 157 12560.50 128.45 54684.28 88888.00 2013-06-06 09:48:38.875 157 12560.48 128.47 54684.28 88888.00 2013-06-06 09:48:39.000 157 12560.48 128.50 54684.28 88888.00 2013-06-06 09:48:39.125 157 12560.45 128.47 54684.28 88888.00 2013-06-06 09:48:39.250 157 12560.48 128.53 54684.30 88888.00 2013-06-06 09:48:39.375 157 12560.50 128.62 54684.32 88888.00 2013-06-06 09:48:39.500 157 12560.52 128.65 54684.32 88888.00 2013-06-06 09:48:39.625 157 12560.52 128.60 54684.30 88888.00 2013-06-06 09:48:39.750 157 12560.52 128.62 54684.32 88888.00 2013-06-06 09:48:39.875 157 12560.55 128.72 54684.38 88888.00 2013-06-06 09:48:40.000 157 12560.55 128.70 54684.38 88888.00 2013-06-06 09:48:40.125 157 12560.52 128.72 54684.38 88888.00 2013-06-06 09:48:40.250 157 12560.48 128.72 54684.38 88888.00 2013-06-06 09:48:40.375 157 12560.55 128.75 54684.38 88888.00 2013-06-06 09:48:40.500 157 12560.50 128.78 54684.40 88888.00 2013-06-06 09:48:40.625 157 12560.48 128.82 54684.40 88888.00 2013-06-06 09:48:40.750 157 12560.50 128.80 54684.43 88888.00 2013-06-06 09:48:40.875 157 12560.48 128.80 54684.43 88888.00 2013-06-06 09:48:41.000 157 12560.48 128.80 54684.45 88888.00 2013-06-06 09:48:41.125 157 12560.45 128.82 54684.45 88888.00 2013-06-06 09:48:41.250 157 12560.35 128.82 54684.47 88888.00 2013-06-06 09:48:41.375 157 12560.35 128.88 54684.43 88888.00 2013-06-06 09:48:41.500 157 12560.38 128.88 54684.45 88888.00 2013-06-06 09:48:41.625 157 12560.38 128.85 54684.47 88888.00 2013-06-06 09:48:41.750 157 12560.30 128.90 54684.47 88888.00 2013-06-06 09:48:41.875 157 12560.27 128.93 54684.53 88888.00 2013-06-06 09:48:42.000 157 12560.25 128.95 54684.50 88888.00 2013-06-06 09:48:42.125 157 12560.23 128.95 54684.53 88888.00 2013-06-06 09:48:42.250 157 12560.20 128.93 54684.55 88888.00 2013-06-06 09:48:42.375 157 12560.17 128.93 54684.57 88888.00 2013-06-06 09:48:42.500 157 12560.12 128.93 54684.57 88888.00 2013-06-06 09:48:42.625 157 12560.12 129.00 54684.62 88888.00 2013-06-06 09:48:42.750 157 12560.10 128.97 54684.62 88888.00 2013-06-06 09:48:42.875 157 12560.05 128.97 54684.62 88888.00 2013-06-06 09:48:43.000 157 12560.05 128.95 54684.60 88888.00 2013-06-06 09:48:43.125 157 12560.05 128.97 54684.68 88888.00 2013-06-06 09:48:43.250 157 12559.95 128.93 54684.70 88888.00 2013-06-06 09:48:43.375 157 12559.95 128.95 54684.75 88888.00 2013-06-06 09:48:43.500 157 12559.95 128.95 54684.75 88888.00 2013-06-06 09:48:43.625 157 12559.92 128.95 54684.72 88888.00 2013-06-06 09:48:43.750 157 12559.88 128.95 54684.75 88888.00 2013-06-06 09:48:43.875 157 12559.88 128.90 54684.72 88888.00 2013-06-06 09:48:44.000 157 12559.83 128.90 54684.78 88888.00 2013-06-06 09:48:44.125 157 12559.88 128.90 54684.78 88888.00 2013-06-06 09:48:44.250 157 12559.90 128.88 54684.80 88888.00 2013-06-06 09:48:44.375 157 12559.95 128.90 54684.82 88888.00 2013-06-06 09:48:44.500 157 12559.88 128.88 54684.80 88888.00 2013-06-06 09:48:44.625 157 12559.83 128.85 54684.82 88888.00 2013-06-06 09:48:44.750 157 12559.83 128.85 54684.85 88888.00 2013-06-06 09:48:44.875 157 12559.80 128.85 54684.85 88888.00 2013-06-06 09:48:45.000 157 12559.83 128.85 54684.88 88888.00 2013-06-06 09:48:45.125 157 12559.77 128.88 54684.90 88888.00 2013-06-06 09:48:45.250 157 12559.73 128.88 54684.93 88888.00 2013-06-06 09:48:45.375 157 12559.75 128.88 54684.93 88888.00 2013-06-06 09:48:45.500 157 12559.73 128.85 54684.95 88888.00 2013-06-06 09:48:45.625 157 12559.67 128.82 54684.97 88888.00 2013-06-06 09:48:45.750 157 12559.58 128.85 54684.97 88888.00 2013-06-06 09:48:45.875 157 12559.45 128.82 54685.00 88888.00 2013-06-06 09:48:46.000 157 12559.38 128.82 54685.00 88888.00 2013-06-06 09:48:46.125 157 12559.30 128.80 54685.05 88888.00 2013-06-06 09:48:46.250 157 12559.27 128.78 54685.07 88888.00 2013-06-06 09:48:46.375 157 12559.25 128.78 54685.05 88888.00 2013-06-06 09:48:46.500 157 12559.20 128.78 54685.10 88888.00 2013-06-06 09:48:46.625 157 12559.15 128.80 54685.12 88888.00 2013-06-06 09:48:46.750 157 12559.10 128.80 54685.15 88888.00 2013-06-06 09:48:46.875 157 12559.05 128.80 54685.20 88888.00 2013-06-06 09:48:47.000 157 12558.98 128.78 54685.20 88888.00 2013-06-06 09:48:47.125 157 12558.88 128.78 54685.20 88888.00 2013-06-06 09:48:47.250 157 12558.75 128.78 54685.25 88888.00 2013-06-06 09:48:47.375 157 12558.75 128.80 54685.30 88888.00 2013-06-06 09:48:47.500 157 12558.70 128.80 54685.32 88888.00 2013-06-06 09:48:47.625 157 12558.65 128.82 54685.32 88888.00 2013-06-06 09:48:47.750 157 12558.50 128.78 54685.35 88888.00 2013-06-06 09:48:47.875 157 12558.40 128.78 54685.35 88888.00 2013-06-06 09:48:48.000 157 12558.42 128.80 54685.38 88888.00 2013-06-06 09:48:48.125 157 12558.40 128.80 54685.38 88888.00 2013-06-06 09:48:48.250 157 12558.27 128.78 54685.40 88888.00 2013-06-06 09:48:48.375 157 12558.25 128.78 54685.43 88888.00 2013-06-06 09:48:48.500 157 12558.27 128.78 54685.47 88888.00 2013-06-06 09:48:48.625 157 12558.17 128.78 54685.50 88888.00 2013-06-06 09:48:48.750 157 12558.05 128.78 54685.50 88888.00 2013-06-06 09:48:48.875 157 12558.08 128.78 54685.53 88888.00 2013-06-06 09:48:49.000 157 12558.00 128.75 54685.55 88888.00 2013-06-06 09:48:49.125 157 12557.88 128.72 54685.57 88888.00 2013-06-06 09:48:49.250 157 12557.83 128.72 54685.57 88888.00 2013-06-06 09:48:49.375 157 12557.83 128.68 54685.55 88888.00 2013-06-06 09:48:49.500 157 12557.77 128.70 54685.57 88888.00 2013-06-06 09:48:49.625 157 12557.77 128.70 54685.62 88888.00 2013-06-06 09:48:49.750 157 12557.73 128.65 54685.60 88888.00 2013-06-06 09:48:49.875 157 12557.67 128.65 54685.65 88888.00 2013-06-06 09:48:50.000 157 12557.67 128.65 54685.62 88888.00 2013-06-06 09:48:50.125 157 12557.65 128.62 54685.65 88888.00 2013-06-06 09:48:50.250 157 12557.60 128.60 54685.65 88888.00 2013-06-06 09:48:50.375 157 12557.60 128.62 54685.70 88888.00 2013-06-06 09:48:50.500 157 12557.55 128.65 54685.75 88888.00 2013-06-06 09:48:50.625 157 12557.52 128.60 54685.70 88888.00 2013-06-06 09:48:50.750 157 12557.58 128.53 54685.72 88888.00 2013-06-06 09:48:50.875 157 12557.52 128.50 54685.72 88888.00 2013-06-06 09:48:51.000 157 12557.48 128.47 54685.72 88888.00 2013-06-06 09:48:51.125 157 12557.45 128.45 54685.75 88888.00 2013-06-06 09:48:51.250 157 12557.42 128.40 54685.75 88888.00 2013-06-06 09:48:51.375 157 12557.48 128.45 54685.78 88888.00 2013-06-06 09:48:51.500 157 12557.50 128.50 54685.75 88888.00 2013-06-06 09:48:51.625 157 12557.50 128.50 54685.78 88888.00 2013-06-06 09:48:51.750 157 12557.52 128.50 54685.80 88888.00 2013-06-06 09:48:51.875 157 12557.50 128.45 54685.78 88888.00 2013-06-06 09:48:52.000 157 12557.50 128.45 54685.80 88888.00 2013-06-06 09:48:52.125 157 12557.52 128.43 54685.80 88888.00 2013-06-06 09:48:52.250 157 12557.52 128.43 54685.78 88888.00 2013-06-06 09:48:52.375 157 12557.52 128.43 54685.75 88888.00 2013-06-06 09:48:52.500 157 12557.48 128.47 54685.80 88888.00 2013-06-06 09:48:52.625 157 12557.55 128.47 54685.80 88888.00 2013-06-06 09:48:52.750 157 12557.60 128.50 54685.80 88888.00 2013-06-06 09:48:52.875 157 12557.62 128.53 54685.80 88888.00 2013-06-06 09:48:53.000 157 12557.67 128.57 54685.82 88888.00 2013-06-06 09:48:53.125 157 12557.77 128.60 54685.88 88888.00 2013-06-06 09:48:53.250 157 12557.83 128.62 54685.90 88888.00 2013-06-06 09:48:53.375 157 12557.90 128.62 54685.88 88888.00 2013-06-06 09:48:53.500 157 12557.95 128.68 54685.88 88888.00 2013-06-06 09:48:53.625 157 12557.92 128.75 54685.88 88888.00 2013-06-06 09:48:53.750 157 12557.92 128.78 54685.85 88888.00 2013-06-06 09:48:53.875 157 12558.02 128.78 54685.85 88888.00 2013-06-06 09:48:54.000 157 12558.08 128.78 54685.85 88888.00 2013-06-06 09:48:54.125 157 12558.12 128.80 54685.88 88888.00 2013-06-06 09:48:54.250 157 12558.05 128.80 54685.88 88888.00 2013-06-06 09:48:54.375 157 12558.05 128.82 54685.85 88888.00 2013-06-06 09:48:54.500 157 12558.12 128.88 54685.82 88888.00 2013-06-06 09:48:54.625 157 12558.20 128.95 54685.85 88888.00 2013-06-06 09:48:54.750 157 12558.27 129.00 54685.88 88888.00 2013-06-06 09:48:54.875 157 12558.27 129.05 54685.82 88888.00 2013-06-06 09:48:55.000 157 12558.23 129.05 54685.85 88888.00 2013-06-06 09:48:55.125 157 12558.23 129.10 54685.85 88888.00 2013-06-06 09:48:55.250 157 12558.30 129.12 54685.90 88888.00 2013-06-06 09:48:55.375 157 12558.40 129.20 54685.90 88888.00 2013-06-06 09:48:55.500 157 12558.40 129.25 54685.90 88888.00 2013-06-06 09:48:55.625 157 12558.33 129.22 54685.93 88888.00 2013-06-06 09:48:55.750 157 12558.23 129.22 54685.93 88888.00 2013-06-06 09:48:55.875 157 12558.27 129.30 54685.97 88888.00 2013-06-06 09:48:56.000 157 12558.35 129.35 54685.93 88888.00 2013-06-06 09:48:56.125 157 12558.38 129.35 54685.93 88888.00 2013-06-06 09:48:56.250 157 12558.30 129.35 54685.90 88888.00 2013-06-06 09:48:56.375 157 12558.27 129.35 54685.90 88888.00 2013-06-06 09:48:56.500 157 12558.33 129.43 54685.95 88888.00 2013-06-06 09:48:56.625 157 12558.35 129.45 54685.97 88888.00 2013-06-06 09:48:56.750 157 12558.25 129.43 54685.93 88888.00 2013-06-06 09:48:56.875 157 12558.12 129.38 54685.93 88888.00 2013-06-06 09:48:57.000 157 12558.10 129.43 54685.97 88888.00 2013-06-06 09:48:57.125 157 12558.10 129.43 54685.97 88888.00 2013-06-06 09:48:57.250 157 12558.05 129.38 54685.97 88888.00 2013-06-06 09:48:57.375 157 12558.05 129.30 54685.97 88888.00 2013-06-06 09:48:57.500 157 12558.02 129.32 54686.00 88888.00 2013-06-06 09:48:57.625 157 12558.00 129.35 54686.00 88888.00 2013-06-06 09:48:57.750 157 12558.02 129.35 54686.03 88888.00 2013-06-06 09:48:57.875 157 12558.02 129.32 54686.05 88888.00 2013-06-06 09:48:58.000 157 12558.00 129.32 54686.07 88888.00 2013-06-06 09:48:58.125 157 12557.98 129.32 54686.05 88888.00 2013-06-06 09:48:58.250 157 12557.95 129.28 54686.07 88888.00 2013-06-06 09:48:58.375 157 12558.00 129.28 54686.05 88888.00 2013-06-06 09:48:58.500 157 12557.90 129.28 54686.10 88888.00 2013-06-06 09:48:58.625 157 12557.83 129.28 54686.15 88888.00 2013-06-06 09:48:58.750 157 12557.83 129.22 54686.12 88888.00 2013-06-06 09:48:58.875 157 12557.90 129.20 54686.10 88888.00 2013-06-06 09:48:59.000 157 12557.90 129.18 54686.10 88888.00 2013-06-06 09:48:59.125 157 12557.83 129.12 54686.10 88888.00 2013-06-06 09:48:59.250 157 12557.80 129.10 54686.12 88888.00 2013-06-06 09:48:59.375 157 12557.83 129.15 54686.15 88888.00 2013-06-06 09:48:59.500 157 12557.80 129.12 54686.15 88888.00 2013-06-06 09:48:59.625 157 12557.83 129.07 54686.12 88888.00 2013-06-06 09:48:59.750 157 12557.83 129.10 54686.15 88888.00 2013-06-06 09:48:59.875 157 12557.88 129.10 54686.20 88888.00 2013-06-06 09:49:00.000 157 12557.85 129.12 54686.18 88888.00 2013-06-06 09:49:00.125 157 12557.85 129.15 54686.18 88888.00 2013-06-06 09:49:00.250 157 12557.85 129.10 54686.18 88888.00 2013-06-06 09:49:00.375 157 12557.90 129.07 54686.12 88888.00 2013-06-06 09:49:00.500 157 12557.95 129.12 54686.18 88888.00 2013-06-06 09:49:00.625 157 12557.90 129.15 54686.20 88888.00 2013-06-06 09:49:00.750 157 12557.85 129.18 54686.20 88888.00 2013-06-06 09:49:00.875 157 12557.92 129.20 54686.22 88888.00 2013-06-06 09:49:01.000 157 12557.95 129.22 54686.20 88888.00 2013-06-06 09:49:01.125 157 12557.95 129.20 54686.22 88888.00 2013-06-06 09:49:01.250 157 12557.95 129.25 54686.22 88888.00 2013-06-06 09:49:01.375 157 12557.98 129.22 54686.18 88888.00 2013-06-06 09:49:01.500 157 12558.00 129.28 54686.20 88888.00 2013-06-06 09:49:01.625 157 12558.00 129.32 54686.22 88888.00 2013-06-06 09:49:01.750 157 12557.92 129.38 54686.22 88888.00 2013-06-06 09:49:01.875 157 12557.92 129.35 54686.22 88888.00 2013-06-06 09:49:02.000 157 12558.00 129.35 54686.20 88888.00 2013-06-06 09:49:02.125 157 12558.08 129.38 54686.22 88888.00 2013-06-06 09:49:02.250 157 12558.05 129.40 54686.25 88888.00 2013-06-06 09:49:02.375 157 12558.10 129.43 54686.28 88888.00 2013-06-06 09:49:02.500 157 12558.10 129.45 54686.25 88888.00 2013-06-06 09:49:02.625 157 12558.05 129.50 54686.28 88888.00 2013-06-06 09:49:02.750 157 12558.02 129.55 54686.30 88888.00 2013-06-06 09:49:02.875 157 12558.05 129.55 54686.30 88888.00 2013-06-06 09:49:03.000 157 12558.12 129.55 54686.28 88888.00 2013-06-06 09:49:03.125 157 12558.12 129.57 54686.30 88888.00 2013-06-06 09:49:03.250 157 12558.12 129.55 54686.32 88888.00 2013-06-06 09:49:03.375 157 12558.23 129.55 54686.32 88888.00 2013-06-06 09:49:03.500 157 12558.25 129.57 54686.32 88888.00 2013-06-06 09:49:03.625 157 12558.15 129.57 54686.32 88888.00 2013-06-06 09:49:03.750 157 12558.10 129.57 54686.32 88888.00 2013-06-06 09:49:03.875 157 12558.05 129.60 54686.32 88888.00 2013-06-06 09:49:04.000 157 12558.05 129.60 54686.35 88888.00 2013-06-06 09:49:04.125 157 12558.08 129.60 54686.35 88888.00 2013-06-06 09:49:04.250 157 12558.05 129.57 54686.35 88888.00 2013-06-06 09:49:04.375 157 12558.08 129.57 54686.35 88888.00 2013-06-06 09:49:04.500 157 12558.12 129.55 54686.32 88888.00 2013-06-06 09:49:04.625 157 12558.12 129.55 54686.38 88888.00 2013-06-06 09:49:04.750 157 12558.10 129.53 54686.40 88888.00 2013-06-06 09:49:04.875 157 12558.08 129.53 54686.40 88888.00 2013-06-06 09:49:05.000 157 12558.12 129.50 54686.40 88888.00 2013-06-06 09:49:05.125 157 12558.23 129.50 54686.40 88888.00 2013-06-06 09:49:05.250 157 12558.17 129.45 54686.40 88888.00 2013-06-06 09:49:05.375 157 12558.23 129.40 54686.38 88888.00 2013-06-06 09:49:05.500 157 12558.33 129.47 54686.40 88888.00 2013-06-06 09:49:05.625 157 12558.33 129.50 54686.45 88888.00 2013-06-06 09:49:05.750 157 12558.27 129.47 54686.47 88888.00 2013-06-06 09:49:05.875 157 12558.30 129.47 54686.43 88888.00 2013-06-06 09:49:06.000 157 12558.25 129.45 54686.43 88888.00 2013-06-06 09:49:06.125 157 12558.25 129.45 54686.45 88888.00 2013-06-06 09:49:06.250 157 12558.27 129.47 54686.45 88888.00 2013-06-06 09:49:06.375 157 12558.33 129.47 54686.43 88888.00 2013-06-06 09:49:06.500 157 12558.27 129.45 54686.43 88888.00 2013-06-06 09:49:06.625 157 12558.33 129.45 54686.45 88888.00 2013-06-06 09:49:06.750 157 12558.42 129.47 54686.47 88888.00 2013-06-06 09:49:06.875 157 12558.45 129.47 54686.47 88888.00 2013-06-06 09:49:07.000 157 12558.45 129.47 54686.45 88888.00 2013-06-06 09:49:07.125 157 12558.45 129.47 54686.50 88888.00 2013-06-06 09:49:07.250 157 12558.50 129.50 54686.55 88888.00 2013-06-06 09:49:07.375 157 12558.48 129.50 54686.53 88888.00 2013-06-06 09:49:07.500 157 12558.42 129.50 54686.55 88888.00 2013-06-06 09:49:07.625 157 12558.42 129.53 54686.55 88888.00 2013-06-06 09:49:07.750 157 12558.38 129.55 54686.55 88888.00 2013-06-06 09:49:07.875 157 12558.40 129.60 54686.60 88888.00 2013-06-06 09:49:08.000 157 12558.42 129.57 54686.60 88888.00 2013-06-06 09:49:08.125 157 12558.38 129.57 54686.60 88888.00 2013-06-06 09:49:08.250 157 12558.35 129.55 54686.57 88888.00 2013-06-06 09:49:08.375 157 12558.45 129.55 54686.60 88888.00 2013-06-06 09:49:08.500 157 12558.42 129.55 54686.62 88888.00 2013-06-06 09:49:08.625 157 12558.35 129.50 54686.60 88888.00 2013-06-06 09:49:08.750 157 12558.42 129.47 54686.60 88888.00 2013-06-06 09:49:08.875 157 12558.45 129.47 54686.62 88888.00 2013-06-06 09:49:09.000 157 12558.38 129.50 54686.65 88888.00 2013-06-06 09:49:09.125 157 12558.35 129.50 54686.65 88888.00 2013-06-06 09:49:09.250 157 12558.38 129.45 54686.65 88888.00 2013-06-06 09:49:09.375 157 12558.38 129.43 54686.65 88888.00 2013-06-06 09:49:09.500 157 12558.30 129.40 54686.65 88888.00 2013-06-06 09:49:09.625 157 12558.27 129.45 54686.70 88888.00 2013-06-06 09:49:09.750 157 12558.27 129.40 54686.70 88888.00 2013-06-06 09:49:09.875 157 12558.25 129.38 54686.72 88888.00 2013-06-06 09:49:10.000 157 12558.20 129.38 54686.72 88888.00 2013-06-06 09:49:10.125 157 12558.12 129.40 54686.75 88888.00 2013-06-06 09:49:10.250 157 12558.12 129.38 54686.75 88888.00 2013-06-06 09:49:10.375 157 12558.15 129.32 54686.78 88888.00 2013-06-06 09:49:10.500 157 12558.15 129.30 54686.80 88888.00 2013-06-06 09:49:10.625 157 12558.12 129.30 54686.80 88888.00 2013-06-06 09:49:10.750 157 12558.12 129.28 54686.80 88888.00 2013-06-06 09:49:10.875 157 12558.12 129.25 54686.82 88888.00 2013-06-06 09:49:11.000 157 12558.10 129.28 54686.82 88888.00 2013-06-06 09:49:11.125 157 12558.10 129.25 54686.85 88888.00 2013-06-06 09:49:11.250 157 12558.10 129.25 54686.85 88888.00 2013-06-06 09:49:11.375 157 12558.12 129.25 54686.85 88888.00 2013-06-06 09:49:11.500 157 12558.15 129.20 54686.88 88888.00 2013-06-06 09:49:11.625 157 12558.12 129.20 54686.90 88888.00 2013-06-06 09:49:11.750 157 12558.10 129.15 54686.90 88888.00 2013-06-06 09:49:11.875 157 12558.08 129.15 54686.90 88888.00 2013-06-06 09:49:12.000 157 12558.12 129.12 54686.93 88888.00 2013-06-06 09:49:12.125 157 12558.12 129.12 54686.90 88888.00 2013-06-06 09:49:12.250 157 12558.10 129.10 54686.93 88888.00 2013-06-06 09:49:12.375 157 12558.10 129.12 54686.95 88888.00 2013-06-06 09:49:12.500 157 12558.08 129.07 54687.00 88888.00 2013-06-06 09:49:12.625 157 12558.02 129.07 54687.00 88888.00 2013-06-06 09:49:12.750 157 12557.98 129.05 54686.97 88888.00 2013-06-06 09:49:12.875 157 12557.98 129.03 54686.95 88888.00 2013-06-06 09:49:13.000 157 12557.95 129.00 54686.95 88888.00 2013-06-06 09:49:13.125 157 12557.98 128.97 54686.97 88888.00 2013-06-06 09:49:13.250 157 12557.95 129.00 54687.00 88888.00 2013-06-06 09:49:13.375 157 12557.98 129.03 54687.05 88888.00 2013-06-06 09:49:13.500 157 12557.88 129.00 54687.05 88888.00 2013-06-06 09:49:13.625 157 12557.85 128.95 54687.05 88888.00 2013-06-06 09:49:13.750 157 12557.90 128.95 54687.03 88888.00 2013-06-06 09:49:13.875 157 12557.88 128.95 54687.03 88888.00 2013-06-06 09:49:14.000 157 12557.90 128.93 54687.03 88888.00 2013-06-06 09:49:14.125 157 12557.98 128.93 54687.03 88888.00 2013-06-06 09:49:14.250 157 12558.00 128.93 54687.05 88888.00 2013-06-06 09:49:14.375 157 12558.02 128.93 54687.03 88888.00 2013-06-06 09:49:14.500 157 12558.02 128.95 54687.05 88888.00 2013-06-06 09:49:14.625 157 12558.05 128.93 54687.05 88888.00 2013-06-06 09:49:14.750 157 12557.98 128.95 54687.05 88888.00 2013-06-06 09:49:14.875 157 12558.00 128.97 54687.05 88888.00 2013-06-06 09:49:15.000 157 12558.02 129.00 54687.07 88888.00 2013-06-06 09:49:15.125 157 12558.10 129.03 54687.07 88888.00 2013-06-06 09:49:15.250 157 12558.12 129.03 54687.07 88888.00 2013-06-06 09:49:15.375 157 12558.15 129.05 54687.05 88888.00 2013-06-06 09:49:15.500 157 12558.12 129.10 54687.07 88888.00 2013-06-06 09:49:15.625 157 12558.15 129.12 54687.07 88888.00 2013-06-06 09:49:15.750 157 12558.17 129.15 54687.07 88888.00 2013-06-06 09:49:15.875 157 12558.17 129.25 54687.07 88888.00 2013-06-06 09:49:16.000 157 12558.20 129.28 54687.07 88888.00 2013-06-06 09:49:16.125 157 12558.27 129.35 54687.07 88888.00 2013-06-06 09:49:16.250 157 12558.23 129.38 54687.10 88888.00 2013-06-06 09:49:16.375 157 12558.30 129.47 54687.10 88888.00 2013-06-06 09:49:16.500 157 12558.30 129.55 54687.10 88888.00 2013-06-06 09:49:16.625 157 12558.30 129.57 54687.10 88888.00 2013-06-06 09:49:16.750 157 12558.30 129.62 54687.10 88888.00 2013-06-06 09:49:16.875 157 12558.30 129.68 54687.10 88888.00 2013-06-06 09:49:17.000 157 12558.25 129.70 54687.10 88888.00 2013-06-06 09:49:17.125 157 12558.27 129.75 54687.10 88888.00 2013-06-06 09:49:17.250 157 12558.27 129.78 54687.10 88888.00 2013-06-06 09:49:17.375 157 12558.30 129.85 54687.10 88888.00 2013-06-06 09:49:17.500 157 12558.40 129.90 54687.07 88888.00 2013-06-06 09:49:17.625 157 12558.50 129.93 54687.10 88888.00 2013-06-06 09:49:17.750 157 12558.48 130.03 54687.10 88888.00 2013-06-06 09:49:17.875 157 12558.45 130.05 54687.10 88888.00 2013-06-06 09:49:18.000 157 12558.45 130.07 54687.10 88888.00 2013-06-06 09:49:18.125 157 12558.45 130.12 54687.12 88888.00 2013-06-06 09:49:18.250 157 12558.48 130.15 54687.12 88888.00 2013-06-06 09:49:18.375 157 12558.52 130.18 54687.15 88888.00 2013-06-06 09:49:18.500 157 12558.50 130.20 54687.15 88888.00 2013-06-06 09:49:18.625 157 12558.58 130.22 54687.15 88888.00 2013-06-06 09:49:18.750 157 12558.62 130.22 54687.18 88888.00 2013-06-06 09:49:18.875 157 12558.60 130.20 54687.15 88888.00 2013-06-06 09:49:19.000 157 12558.60 130.18 54687.18 88888.00 2013-06-06 09:49:19.125 157 12558.60 130.15 54687.18 88888.00 2013-06-06 09:49:19.250 157 12558.58 130.15 54687.20 88888.00 2013-06-06 09:49:19.375 157 12558.58 130.15 54687.20 88888.00 2013-06-06 09:49:19.500 157 12558.52 130.12 54687.22 88888.00 2013-06-06 09:49:19.625 157 12558.55 130.10 54687.22 88888.00 2013-06-06 09:49:19.750 157 12558.58 130.07 54687.25 88888.00 2013-06-06 09:49:19.875 157 12558.58 130.05 54687.25 88888.00 2013-06-06 09:49:20.000 157 12558.58 130.03 54687.25 88888.00 2013-06-06 09:49:20.125 157 12558.48 130.00 54687.28 88888.00 2013-06-06 09:49:20.250 157 12558.40 129.95 54687.30 88888.00 2013-06-06 09:49:20.375 157 12558.40 129.97 54687.32 88888.00 2013-06-06 09:49:20.500 157 12558.38 129.93 54687.35 88888.00 2013-06-06 09:49:20.625 157 12558.38 129.88 54687.32 88888.00 2013-06-06 09:49:20.750 157 12558.40 129.85 54687.38 88888.00 2013-06-06 09:49:20.875 157 12558.40 129.80 54687.38 88888.00 2013-06-06 09:49:21.000 157 12558.33 129.80 54687.38 88888.00 2013-06-06 09:49:21.125 157 12558.23 129.78 54687.38 88888.00 2013-06-06 09:49:21.250 157 12558.12 129.72 54687.40 88888.00 2013-06-06 09:49:21.375 157 12558.17 129.80 54687.45 88888.00 2013-06-06 09:49:21.500 157 12558.20 129.78 54687.45 88888.00 2013-06-06 09:49:21.625 157 12558.20 129.80 54687.50 88888.00 2013-06-06 09:49:21.750 157 12558.12 129.75 54687.50 88888.00 2013-06-06 09:49:21.875 157 12558.12 129.70 54687.53 88888.00 2013-06-06 09:49:22.000 157 12558.08 129.68 54687.50 88888.00 2013-06-06 09:49:22.125 157 12558.00 129.68 54687.53 88888.00 2013-06-06 09:49:22.250 157 12557.98 129.65 54687.55 88888.00 2013-06-06 09:49:22.375 157 12558.00 129.65 54687.50 88888.00 2013-06-06 09:49:22.500 157 12557.98 129.65 54687.55 88888.00 2013-06-06 09:49:22.625 157 12557.90 129.68 54687.57 88888.00 2013-06-06 09:49:22.750 157 12557.85 129.65 54687.57 88888.00 2013-06-06 09:49:22.875 157 12557.88 129.65 54687.57 88888.00 2013-06-06 09:49:23.000 157 12557.88 129.65 54687.57 88888.00 2013-06-06 09:49:23.125 157 12557.90 129.68 54687.62 88888.00 2013-06-06 09:49:23.250 157 12557.85 129.68 54687.62 88888.00 2013-06-06 09:49:23.375 157 12557.83 129.65 54687.60 88888.00 2013-06-06 09:49:23.500 157 12557.80 129.65 54687.65 88888.00 2013-06-06 09:49:23.625 157 12557.75 129.65 54687.68 88888.00 2013-06-06 09:49:23.750 157 12557.73 129.65 54687.70 88888.00 2013-06-06 09:49:23.875 157 12557.75 129.65 54687.72 88888.00 2013-06-06 09:49:24.000 157 12557.65 129.68 54687.72 88888.00 2013-06-06 09:49:24.125 157 12557.62 129.65 54687.72 88888.00 2013-06-06 09:49:24.250 157 12557.58 129.60 54687.75 88888.00 2013-06-06 09:49:24.375 157 12557.65 129.65 54687.80 88888.00 2013-06-06 09:49:24.500 157 12557.70 129.65 54687.80 88888.00 2013-06-06 09:49:24.625 157 12557.67 129.65 54687.80 88888.00 2013-06-06 09:49:24.750 157 12557.65 129.65 54687.82 88888.00 2013-06-06 09:49:24.875 157 12557.70 129.68 54687.82 88888.00 2013-06-06 09:49:25.000 157 12557.65 129.60 54687.80 88888.00 2013-06-06 09:49:25.125 157 12557.62 129.60 54687.80 88888.00 2013-06-06 09:49:25.250 157 12557.62 129.65 54687.88 88888.00 2013-06-06 09:49:25.375 157 12557.65 129.65 54687.93 88888.00 2013-06-06 09:49:25.500 157 12557.62 129.62 54687.93 88888.00 2013-06-06 09:49:25.625 157 12557.65 129.62 54687.90 88888.00 2013-06-06 09:49:25.750 157 12557.65 129.65 54687.93 88888.00 2013-06-06 09:49:25.875 157 12557.67 129.65 54687.93 88888.00 2013-06-06 09:49:26.000 157 12557.70 129.60 54687.93 88888.00 2013-06-06 09:49:26.125 157 12557.65 129.62 54687.95 88888.00 2013-06-06 09:49:26.250 157 12557.62 129.65 54687.95 88888.00 2013-06-06 09:49:26.375 157 12557.67 129.65 54687.95 88888.00 2013-06-06 09:49:26.500 157 12557.67 129.72 54687.95 88888.00 2013-06-06 09:49:26.625 157 12557.73 129.75 54687.95 88888.00 2013-06-06 09:49:26.750 157 12557.73 129.80 54687.97 88888.00 2013-06-06 09:49:26.875 157 12557.70 129.80 54687.95 88888.00 2013-06-06 09:49:27.000 157 12557.75 129.78 54687.95 88888.00 2013-06-06 09:49:27.125 157 12557.80 129.80 54687.95 88888.00 2013-06-06 09:49:27.250 157 12557.85 129.90 54688.00 88888.00 2013-06-06 09:49:27.375 157 12557.95 130.00 54688.00 88888.00 2013-06-06 09:49:27.500 157 12558.02 129.97 54687.97 88888.00 2013-06-06 09:49:27.625 157 12558.08 130.00 54688.00 88888.00 2013-06-06 09:49:27.750 157 12558.15 130.05 54687.97 88888.00 2013-06-06 09:49:27.875 157 12558.20 130.15 54688.00 88888.00 2013-06-06 09:49:28.000 157 12558.25 130.20 54687.97 88888.00 2013-06-06 09:49:28.125 157 12558.38 130.25 54688.00 88888.00 2013-06-06 09:49:28.250 157 12558.48 130.32 54688.00 88888.00 2013-06-06 09:49:28.375 157 12558.60 130.43 54688.00 88888.00 2013-06-06 09:49:28.500 157 12558.62 130.53 54688.03 88888.00 2013-06-06 09:49:28.625 157 12558.67 130.55 54688.00 88888.00 2013-06-06 09:49:28.750 157 12558.70 130.57 54687.97 88888.00 2013-06-06 09:49:28.875 157 12558.75 130.68 54688.00 88888.00 2013-06-06 09:49:29.000 157 12558.77 130.75 54688.03 88888.00 2013-06-06 09:49:29.125 157 12558.85 130.85 54688.03 88888.00 2013-06-06 09:49:29.250 157 12558.88 130.85 54688.00 88888.00 2013-06-06 09:49:29.375 157 12558.92 130.90 54687.95 88888.00 2013-06-06 09:49:29.500 157 12558.92 131.00 54687.95 88888.00 2013-06-06 09:49:29.625 157 12558.92 131.12 54688.00 88888.00 2013-06-06 09:49:29.750 157 12559.02 131.18 54688.00 88888.00 2013-06-06 09:49:29.875 157 12559.12 131.22 54688.00 88888.00 2013-06-06 09:49:30.000 157 12559.17 131.30 54688.00 88888.00 2013-06-06 09:49:30.125 157 12559.17 131.38 54688.03 88888.00 2013-06-06 09:49:30.250 157 12559.20 131.45 54688.05 88888.00 2013-06-06 09:49:30.375 157 12559.20 131.50 54688.03 88888.00 2013-06-06 09:49:30.500 157 12559.23 131.57 54688.00 88888.00 2013-06-06 09:49:30.625 157 12559.25 131.65 54688.03 88888.00 2013-06-06 09:49:30.750 157 12559.23 131.70 54688.03 88888.00 2013-06-06 09:49:30.875 157 12559.27 131.72 54688.05 88888.00 2013-06-06 09:49:31.000 157 12559.30 131.75 54688.03 88888.00 2013-06-06 09:49:31.125 157 12559.23 131.80 54688.03 88888.00 2013-06-06 09:49:31.250 157 12559.17 131.82 54688.03 88888.00 2013-06-06 09:49:31.375 157 12559.23 131.90 54688.05 88888.00 2013-06-06 09:49:31.500 157 12559.30 131.88 54688.05 88888.00 2013-06-06 09:49:31.625 157 12559.30 131.90 54688.05 88888.00 2013-06-06 09:49:31.750 157 12559.27 131.93 54688.07 88888.00 2013-06-06 09:49:31.875 157 12559.23 131.97 54688.07 88888.00 2013-06-06 09:49:32.000 157 12559.20 131.97 54688.12 88888.00 2013-06-06 09:49:32.125 157 12559.20 132.03 54688.12 88888.00 2013-06-06 09:49:32.250 157 12559.17 132.00 54688.15 88888.00 2013-06-06 09:49:32.375 157 12559.12 132.00 54688.12 88888.00 2013-06-06 09:49:32.500 157 12559.05 132.03 54688.15 88888.00 2013-06-06 09:49:32.625 157 12559.00 132.00 54688.18 88888.00 2013-06-06 09:49:32.750 157 12558.92 131.97 54688.18 88888.00 2013-06-06 09:49:32.875 157 12558.98 131.97 54688.18 88888.00 2013-06-06 09:49:33.000 157 12558.95 131.97 54688.18 88888.00 2013-06-06 09:49:33.125 157 12558.90 131.97 54688.25 88888.00 2013-06-06 09:49:33.250 157 12558.88 131.95 54688.28 88888.00 2013-06-06 09:49:33.375 157 12558.88 131.93 54688.25 88888.00 2013-06-06 09:49:33.500 157 12558.77 131.90 54688.25 88888.00 2013-06-06 09:49:33.625 157 12558.75 131.90 54688.28 88888.00 2013-06-06 09:49:33.750 157 12558.77 131.93 54688.32 88888.00 2013-06-06 09:49:33.875 157 12558.75 131.90 54688.35 88888.00 2013-06-06 09:49:34.000 157 12558.67 131.88 54688.35 88888.00 2013-06-06 09:49:34.125 157 12558.65 131.85 54688.38 88888.00 2013-06-06 09:49:34.250 157 12558.62 131.82 54688.43 88888.00 2013-06-06 09:49:34.375 157 12558.62 131.82 54688.43 88888.00 2013-06-06 09:49:34.500 157 12558.60 131.80 54688.45 88888.00 2013-06-06 09:49:34.625 157 12558.62 131.72 54688.43 88888.00 2013-06-06 09:49:34.750 157 12558.60 131.70 54688.45 88888.00 2013-06-06 09:49:34.875 157 12558.60 131.68 54688.45 88888.00 2013-06-06 09:49:35.000 157 12558.62 131.65 54688.43 88888.00 2013-06-06 09:49:35.125 157 12558.70 131.68 54688.47 88888.00 2013-06-06 09:49:35.250 157 12558.73 131.62 54688.47 88888.00 2013-06-06 09:49:35.375 157 12558.75 131.62 54688.53 88888.00 2013-06-06 09:49:35.500 157 12558.75 131.62 54688.55 88888.00 2013-06-06 09:49:35.625 157 12558.70 131.57 54688.55 88888.00 2013-06-06 09:49:35.750 157 12558.70 131.53 54688.55 88888.00 2013-06-06 09:49:35.875 157 12558.73 131.53 54688.57 88888.00 2013-06-06 09:49:36.000 157 12558.77 131.53 54688.57 88888.00 2013-06-06 09:49:36.125 157 12558.73 131.47 54688.60 88888.00 2013-06-06 09:49:36.250 157 12558.70 131.45 54688.62 88888.00 2013-06-06 09:49:36.375 157 12558.67 131.45 54688.65 88888.00 2013-06-06 09:49:36.500 157 12558.62 131.43 54688.65 88888.00 2013-06-06 09:49:36.625 157 12558.75 131.35 54688.62 88888.00 2013-06-06 09:49:36.750 157 12558.83 131.30 54688.62 88888.00 2013-06-06 09:49:36.875 157 12558.75 131.28 54688.65 88888.00 2013-06-06 09:49:37.000 157 12558.73 131.28 54688.68 88888.00 2013-06-06 09:49:37.125 157 12558.70 131.28 54688.68 88888.00 2013-06-06 09:49:37.250 157 12558.62 131.20 54688.68 88888.00 2013-06-06 09:49:37.375 157 12558.62 131.18 54688.68 88888.00 2013-06-06 09:49:37.500 157 12558.67 131.15 54688.70 88888.00 2013-06-06 09:49:37.625 157 12558.73 131.18 54688.75 88888.00 2013-06-06 09:49:37.750 157 12558.80 131.12 54688.75 88888.00 2013-06-06 09:49:37.875 157 12558.75 131.07 54688.75 88888.00 2013-06-06 09:49:38.000 157 12558.65 131.05 54688.78 88888.00 2013-06-06 09:49:38.125 157 12558.62 131.00 54688.78 88888.00 2013-06-06 09:49:38.250 157 12558.60 131.00 54688.80 88888.00 2013-06-06 09:49:38.375 157 12558.65 130.97 54688.82 88888.00 2013-06-06 09:49:38.500 157 12558.65 130.95 54688.85 88888.00 2013-06-06 09:49:38.625 157 12558.60 130.93 54688.88 88888.00 2013-06-06 09:49:38.750 157 12558.58 130.90 54688.88 88888.00 2013-06-06 09:49:38.875 157 12558.55 130.85 54688.88 88888.00 2013-06-06 09:49:39.000 157 12558.55 130.82 54688.88 88888.00 2013-06-06 09:49:39.125 157 12558.60 130.78 54688.93 88888.00 2013-06-06 09:49:39.250 157 12558.62 130.70 54688.90 88888.00 2013-06-06 09:49:39.375 157 12558.62 130.70 54688.93 88888.00 2013-06-06 09:49:39.500 157 12558.45 130.72 54688.97 88888.00 2013-06-06 09:49:39.625 157 12558.35 130.68 54688.95 88888.00 2013-06-06 09:49:39.750 157 12558.35 130.68 54688.95 88888.00 2013-06-06 09:49:39.875 157 12558.42 130.68 54689.03 88888.00 2013-06-06 09:49:40.000 157 12558.42 130.65 54689.03 88888.00 2013-06-06 09:49:40.125 157 12558.35 130.68 54689.05 88888.00 2013-06-06 09:49:40.250 157 12558.27 130.65 54689.05 88888.00 2013-06-06 09:49:40.375 157 12558.27 130.62 54689.07 88888.00 2013-06-06 09:49:40.500 157 12558.33 130.62 54689.07 88888.00 2013-06-06 09:49:40.625 157 12558.45 130.68 54689.07 88888.00 2013-06-06 09:49:40.750 157 12558.52 130.72 54689.07 88888.00 2013-06-06 09:49:40.875 157 12558.58 130.70 54689.07 88888.00 2013-06-06 09:49:41.000 157 12558.55 130.65 54689.05 88888.00 2013-06-06 09:49:41.125 157 12558.58 130.65 54689.07 88888.00 2013-06-06 09:49:41.250 157 12558.70 130.75 54689.07 88888.00 2013-06-06 09:49:41.375 157 12558.80 130.75 54689.10 88888.00 2013-06-06 09:49:41.500 157 12558.77 130.75 54689.12 88888.00 2013-06-06 09:49:41.625 157 12558.75 130.75 54689.15 88888.00 2013-06-06 09:49:41.750 157 12558.83 130.78 54689.15 88888.00 2013-06-06 09:49:41.875 157 12558.98 130.82 54689.15 88888.00 2013-06-06 09:49:42.000 157 12559.05 130.82 54689.12 88888.00 2013-06-06 09:49:42.125 157 12559.10 130.80 54689.10 88888.00 2013-06-06 09:49:42.250 157 12559.08 130.80 54689.15 88888.00 2013-06-06 09:49:42.375 157 12559.15 130.82 54689.12 88888.00 2013-06-06 09:49:42.500 157 12559.20 130.85 54689.12 88888.00 2013-06-06 09:49:42.625 157 12559.25 130.88 54689.15 88888.00 2013-06-06 09:49:42.750 157 12559.27 130.90 54689.15 88888.00 2013-06-06 09:49:42.875 157 12559.27 130.90 54689.15 88888.00 2013-06-06 09:49:43.000 157 12559.35 130.93 54689.18 88888.00 2013-06-06 09:49:43.125 157 12559.45 130.93 54689.18 88888.00 2013-06-06 09:49:43.250 157 12559.50 130.90 54689.18 88888.00 2013-06-06 09:49:43.375 157 12559.60 130.90 54689.18 88888.00 2013-06-06 09:49:43.500 157 12559.60 130.93 54689.20 88888.00 2013-06-06 09:49:43.625 157 12559.60 130.97 54689.20 88888.00 2013-06-06 09:49:43.750 157 12559.65 131.00 54689.20 88888.00 2013-06-06 09:49:43.875 157 12559.75 130.97 54689.18 88888.00 2013-06-06 09:49:44.000 157 12559.77 130.97 54689.18 88888.00 2013-06-06 09:49:44.125 157 12559.77 131.00 54689.22 88888.00 2013-06-06 09:49:44.250 157 12559.77 131.03 54689.22 88888.00 2013-06-06 09:49:44.375 157 12559.85 131.07 54689.22 88888.00 2013-06-06 09:49:44.500 157 12559.92 131.10 54689.22 88888.00 2013-06-06 09:49:44.625 157 12559.92 131.07 54689.22 88888.00 2013-06-06 09:49:44.750 157 12559.92 131.10 54689.22 88888.00 2013-06-06 09:49:44.875 157 12560.02 131.12 54689.22 88888.00 2013-06-06 09:49:45.000 157 12560.10 131.15 54689.22 88888.00 2013-06-06 09:49:45.125 157 12560.10 131.18 54689.20 88888.00 2013-06-06 09:49:45.250 157 12560.12 131.22 54689.25 88888.00 2013-06-06 09:49:45.375 157 12560.12 131.25 54689.25 88888.00 2013-06-06 09:49:45.500 157 12560.20 131.28 54689.25 88888.00 2013-06-06 09:49:45.625 157 12560.27 131.30 54689.28 88888.00 2013-06-06 09:49:45.750 157 12560.33 131.30 54689.25 88888.00 2013-06-06 09:49:45.875 157 12560.42 131.32 54689.25 88888.00 2013-06-06 09:49:46.000 157 12560.48 131.38 54689.25 88888.00 2013-06-06 09:49:46.125 157 12560.50 131.40 54689.25 88888.00 2013-06-06 09:49:46.250 157 12560.50 131.43 54689.25 88888.00 2013-06-06 09:49:46.375 157 12560.62 131.50 54689.25 88888.00 2013-06-06 09:49:46.500 157 12560.67 131.50 54689.22 88888.00 2013-06-06 09:49:46.625 157 12560.65 131.55 54689.22 88888.00 2013-06-06 09:49:46.750 157 12560.67 131.60 54689.25 88888.00 2013-06-06 09:49:46.875 157 12560.83 131.62 54689.22 88888.00 2013-06-06 09:49:47.000 157 12560.88 131.70 54689.25 88888.00 2013-06-06 09:49:47.125 157 12560.90 131.75 54689.28 88888.00 2013-06-06 09:49:47.250 157 12560.90 131.80 54689.28 88888.00 2013-06-06 09:49:47.375 157 12560.98 131.85 54689.25 88888.00 2013-06-06 09:49:47.500 157 12561.08 131.93 54689.28 88888.00 2013-06-06 09:49:47.625 157 12561.20 131.93 54689.25 88888.00 2013-06-06 09:49:47.750 157 12561.23 132.00 54689.25 88888.00 2013-06-06 09:49:47.875 157 12561.30 132.07 54689.25 88888.00 2013-06-06 09:49:48.000 157 12561.38 132.12 54689.20 88888.00 2013-06-06 09:49:48.125 157 12561.45 132.20 54689.22 88888.00 2013-06-06 09:49:48.250 157 12561.48 132.28 54689.22 88888.00 2013-06-06 09:49:48.375 157 12561.55 132.38 54689.22 88888.00 2013-06-06 09:49:48.500 157 12561.60 132.50 54689.22 88888.00 2013-06-06 09:49:48.625 157 12561.67 132.57 54689.20 88888.00 2013-06-06 09:49:48.750 157 12561.80 132.68 54689.20 88888.00 2013-06-06 09:49:48.875 157 12561.92 132.75 54689.18 88888.00 2013-06-06 09:49:49.000 157 12561.95 132.78 54689.18 88888.00 2013-06-06 09:49:49.125 157 12561.98 132.90 54689.20 88888.00 2013-06-06 09:49:49.250 157 12562.00 133.03 54689.20 88888.00 2013-06-06 09:49:49.375 157 12562.12 133.15 54689.22 88888.00 2013-06-06 09:49:49.500 157 12562.10 133.22 54689.18 88888.00 2013-06-06 09:49:49.625 157 12562.20 133.30 54689.15 88888.00 2013-06-06 09:49:49.750 157 12562.27 133.30 54689.12 88888.00 2013-06-06 09:49:49.875 157 12562.33 133.38 54689.15 88888.00 2013-06-06 09:49:50.000 157 12562.38 133.43 54689.18 88888.00 2013-06-06 09:49:50.125 157 12562.38 133.50 54689.20 88888.00 2013-06-06 09:49:50.250 157 12562.40 133.53 54689.20 88888.00 2013-06-06 09:49:50.375 157 12562.42 133.57 54689.22 88888.00 2013-06-06 09:49:50.500 157 12562.38 133.62 54689.25 88888.00 2013-06-06 09:49:50.625 157 12562.38 133.62 54689.22 88888.00 2013-06-06 09:49:50.750 157 12562.40 133.65 54689.18 88888.00 2013-06-06 09:49:50.875 157 12562.42 133.65 54689.22 88888.00 2013-06-06 09:49:51.000 157 12562.48 133.70 54689.28 88888.00 2013-06-06 09:49:51.125 157 12562.48 133.72 54689.28 88888.00 2013-06-06 09:49:51.250 157 12562.35 133.65 54689.28 88888.00 2013-06-06 09:49:51.375 157 12562.38 133.68 54689.25 88888.00 2013-06-06 09:49:51.500 157 12562.40 133.70 54689.28 88888.00 2013-06-06 09:49:51.625 157 12562.35 133.68 54689.28 88888.00 2013-06-06 09:49:51.750 157 12562.30 133.65 54689.30 88888.00 2013-06-06 09:49:51.875 157 12562.33 133.65 54689.30 88888.00 2013-06-06 09:49:52.000 157 12562.38 133.68 54689.32 88888.00 2013-06-06 09:49:52.125 157 12562.35 133.68 54689.32 88888.00 2013-06-06 09:49:52.250 157 12562.27 133.60 54689.30 88888.00 2013-06-06 09:49:52.375 157 12562.33 133.60 54689.30 88888.00 2013-06-06 09:49:52.500 157 12562.40 133.60 54689.35 88888.00 2013-06-06 09:49:52.625 157 12562.35 133.62 54689.38 88888.00 2013-06-06 09:49:52.750 157 12562.27 133.60 54689.38 88888.00 2013-06-06 09:49:52.875 157 12562.27 133.60 54689.35 88888.00 2013-06-06 09:49:53.000 157 12562.33 133.57 54689.35 88888.00 2013-06-06 09:49:53.125 157 12562.33 133.57 54689.40 88888.00 2013-06-06 09:49:53.250 157 12562.33 133.57 54689.43 88888.00 2013-06-06 09:49:53.375 157 12562.35 133.55 54689.43 88888.00 2013-06-06 09:49:53.500 157 12562.42 133.57 54689.45 88888.00 2013-06-06 09:49:53.625 157 12562.40 133.57 54689.45 88888.00 2013-06-06 09:49:53.750 157 12562.42 133.60 54689.45 88888.00 2013-06-06 09:49:53.875 157 12562.48 133.60 54689.45 88888.00 2013-06-06 09:49:54.000 157 12562.45 133.57 54689.40 88888.00 2013-06-06 09:49:54.125 157 12562.48 133.60 54689.40 88888.00 2013-06-06 09:49:54.250 157 12562.45 133.60 54689.40 88888.00 2013-06-06 09:49:54.375 157 12562.45 133.68 54689.43 88888.00 2013-06-06 09:49:54.500 157 12562.45 133.68 54689.45 88888.00 2013-06-06 09:49:54.625 157 12562.55 133.68 54689.45 88888.00 2013-06-06 09:49:54.750 157 12562.65 133.68 54689.43 88888.00 2013-06-06 09:49:54.875 157 12562.67 133.72 54689.43 88888.00 2013-06-06 09:49:55.000 157 12562.67 133.72 54689.45 88888.00 2013-06-06 09:49:55.125 157 12562.60 133.78 54689.45 88888.00 2013-06-06 09:49:55.250 157 12562.62 133.82 54689.47 88888.00 2013-06-06 09:49:55.375 157 12562.65 133.85 54689.47 88888.00 2013-06-06 09:49:55.500 157 12562.65 133.90 54689.50 88888.00 2013-06-06 09:49:55.625 157 12562.60 133.85 54689.47 88888.00 2013-06-06 09:49:55.750 157 12562.52 133.88 54689.47 88888.00 2013-06-06 09:49:55.875 157 12562.55 133.90 54689.50 88888.00 2013-06-06 09:49:56.000 157 12562.58 133.93 54689.55 88888.00 2013-06-06 09:49:56.125 157 12562.65 133.97 54689.57 88888.00 2013-06-06 09:49:56.250 157 12562.58 133.97 54689.57 88888.00 2013-06-06 09:49:56.375 157 12562.55 134.00 54689.55 88888.00 2013-06-06 09:49:56.500 157 12562.45 133.97 54689.60 88888.00 2013-06-06 09:49:56.625 157 12562.40 133.95 54689.62 88888.00 2013-06-06 09:49:56.750 157 12562.40 133.97 54689.68 88888.00 2013-06-06 09:49:56.875 157 12562.33 134.03 54689.68 88888.00 2013-06-06 09:49:57.000 157 12562.23 133.97 54689.68 88888.00 2013-06-06 09:49:57.125 157 12562.20 133.97 54689.70 88888.00 2013-06-06 09:49:57.250 157 12562.10 133.97 54689.72 88888.00 2013-06-06 09:49:57.375 157 12562.08 134.00 54689.78 88888.00 2013-06-06 09:49:57.500 157 12561.98 134.00 54689.78 88888.00 2013-06-06 09:49:57.625 157 12561.90 133.95 54689.78 88888.00 2013-06-06 09:49:57.750 157 12561.88 133.95 54689.75 88888.00 2013-06-06 09:49:57.875 157 12561.85 133.93 54689.80 88888.00 2013-06-06 09:49:58.000 157 12561.77 133.88 54689.80 88888.00 2013-06-06 09:49:58.125 157 12561.67 133.93 54689.82 88888.00 2013-06-06 09:49:58.250 157 12561.65 133.93 54689.85 88888.00 2013-06-06 09:49:58.375 157 12561.60 133.93 54689.88 88888.00 2013-06-06 09:49:58.500 157 12561.55 133.85 54689.88 88888.00 2013-06-06 09:49:58.625 157 12561.55 133.88 54689.90 88888.00 2013-06-06 09:49:58.750 157 12561.50 133.88 54689.93 88888.00 2013-06-06 09:49:58.875 157 12561.42 133.82 54689.93 88888.00 2013-06-06 09:49:59.000 157 12561.35 133.82 54689.95 88888.00 2013-06-06 09:49:59.125 157 12561.30 133.82 54690.00 88888.00 2013-06-06 09:49:59.250 157 12561.23 133.75 54689.97 88888.00 2013-06-06 09:49:59.375 157 12561.15 133.75 54689.97 88888.00 2013-06-06 09:49:59.500 157 12561.08 133.78 54690.03 88888.00 2013-06-06 09:49:59.625 157 12561.02 133.78 54690.05 88888.00 2013-06-06 09:49:59.750 157 12560.98 133.75 54690.10 88888.00 2013-06-06 09:49:59.875 157 12560.92 133.75 54690.10 88888.00 2013-06-06 09:50:00.000 157 12560.88 133.75 54690.12 88888.00 2013-06-06 09:50:00.125 157 12560.80 133.70 54690.12 88888.00 2013-06-06 09:50:00.250 157 12560.73 133.68 54690.12 88888.00 2013-06-06 09:50:00.375 157 12560.75 133.68 54690.12 88888.00 2013-06-06 09:50:00.500 157 12560.75 133.68 54690.12 88888.00 2013-06-06 09:50:00.625 157 12560.65 133.68 54690.18 88888.00 2013-06-06 09:50:00.750 157 12560.52 133.68 54690.20 88888.00 2013-06-06 09:50:00.875 157 12560.58 133.70 54690.22 88888.00 2013-06-06 09:50:01.000 157 12560.62 133.68 54690.22 88888.00 2013-06-06 09:50:01.125 157 12560.58 133.65 54690.25 88888.00 2013-06-06 09:50:01.250 157 12560.42 133.68 54690.30 88888.00 2013-06-06 09:50:01.375 157 12560.40 133.70 54690.35 88888.00 2013-06-06 09:50:01.500 157 12560.42 133.62 54690.32 88888.00 2013-06-06 09:50:01.625 157 12560.42 133.60 54690.32 88888.00 2013-06-06 09:50:01.750 157 12560.42 133.62 54690.35 88888.00 2013-06-06 09:50:01.875 157 12560.42 133.65 54690.38 88888.00 2013-06-06 09:50:02.000 157 12560.35 133.62 54690.38 88888.00 2013-06-06 09:50:02.125 157 12560.30 133.62 54690.40 88888.00 2013-06-06 09:50:02.250 157 12560.30 133.60 54690.40 88888.00 2013-06-06 09:50:02.375 157 12560.38 133.60 54690.38 88888.00 2013-06-06 09:50:02.500 157 12560.40 133.62 54690.38 88888.00 2013-06-06 09:50:02.625 157 12560.42 133.60 54690.38 88888.00 2013-06-06 09:50:02.750 157 12560.40 133.62 54690.40 88888.00 2013-06-06 09:50:02.875 157 12560.42 133.62 54690.43 88888.00 2013-06-06 09:50:03.000 157 12560.58 133.65 54690.45 88888.00 2013-06-06 09:50:03.125 157 12560.67 133.65 54690.47 88888.00 2013-06-06 09:50:03.250 157 12560.73 133.65 54690.47 88888.00 2013-06-06 09:50:03.375 157 12560.75 133.65 54690.45 88888.00 2013-06-06 09:50:03.500 157 12560.77 133.68 54690.47 88888.00 2013-06-06 09:50:03.625 157 12560.83 133.70 54690.47 88888.00 2013-06-06 09:50:03.750 157 12560.85 133.70 54690.47 88888.00 2013-06-06 09:50:03.875 157 12560.85 133.72 54690.47 88888.00 2013-06-06 09:50:04.000 157 12560.90 133.70 54690.47 88888.00 2013-06-06 09:50:04.125 157 12561.02 133.72 54690.50 88888.00 2013-06-06 09:50:04.250 157 12561.12 133.78 54690.50 88888.00 2013-06-06 09:50:04.375 157 12561.17 133.80 54690.53 88888.00 2013-06-06 09:50:04.500 157 12561.20 133.80 54690.53 88888.00 2013-06-06 09:50:04.625 157 12561.25 133.82 54690.55 88888.00 2013-06-06 09:50:04.750 157 12561.33 133.82 54690.55 88888.00 2013-06-06 09:50:04.875 157 12561.40 133.85 54690.53 88888.00 2013-06-06 09:50:05.000 157 12561.48 133.80 54690.55 88888.00 2013-06-06 09:50:05.125 157 12561.55 133.80 54690.55 88888.00 2013-06-06 09:50:05.250 157 12561.58 133.82 54690.57 88888.00 2013-06-06 09:50:05.375 157 12561.62 133.88 54690.62 88888.00 2013-06-06 09:50:05.500 157 12561.62 133.90 54690.62 88888.00 2013-06-06 09:50:05.625 157 12561.65 133.93 54690.62 88888.00 2013-06-06 09:50:05.750 157 12561.80 133.85 54690.60 88888.00 2013-06-06 09:50:05.875 157 12561.92 133.90 54690.60 88888.00 2013-06-06 09:50:06.000 157 12561.95 133.97 54690.62 88888.00 2013-06-06 09:50:06.125 157 12561.95 133.97 54690.65 88888.00 2013-06-06 09:50:06.250 157 12561.92 133.95 54690.65 88888.00 2013-06-06 09:50:06.375 157 12561.95 133.95 54690.65 88888.00 2013-06-06 09:50:06.500 157 12562.00 133.95 54690.68 88888.00 2013-06-06 09:50:06.625 157 12562.05 133.95 54690.70 88888.00 2013-06-06 09:50:06.750 157 12562.08 134.03 54690.70 88888.00 2013-06-06 09:50:06.875 157 12562.12 134.03 54690.70 88888.00 2013-06-06 09:50:07.000 157 12562.12 134.03 54690.68 88888.00 2013-06-06 09:50:07.125 157 12562.23 134.03 54690.72 88888.00 2013-06-06 09:50:07.250 157 12562.27 134.03 54690.72 88888.00 2013-06-06 09:50:07.375 157 12562.33 134.07 54690.72 88888.00 2013-06-06 09:50:07.500 157 12562.35 134.10 54690.72 88888.00 2013-06-06 09:50:07.625 157 12562.38 134.10 54690.72 88888.00 2013-06-06 09:50:07.750 157 12562.42 134.20 54690.72 88888.00 2013-06-06 09:50:07.875 157 12562.42 134.28 54690.78 88888.00 2013-06-06 09:50:08.000 157 12562.40 134.28 54690.78 88888.00 2013-06-06 09:50:08.125 157 12562.40 134.28 54690.78 88888.00 2013-06-06 09:50:08.250 157 12562.45 134.35 54690.80 88888.00 2013-06-06 09:50:08.375 157 12562.55 134.43 54690.80 88888.00 2013-06-06 09:50:08.500 157 12562.50 134.45 54690.78 88888.00 2013-06-06 09:50:08.625 157 12562.48 134.45 54690.80 88888.00 2013-06-06 09:50:08.750 157 12562.45 134.50 54690.78 88888.00 2013-06-06 09:50:08.875 157 12562.45 134.55 54690.82 88888.00 2013-06-06 09:50:09.000 157 12562.48 134.60 54690.82 88888.00 2013-06-06 09:50:09.125 157 12562.55 134.65 54690.88 88888.00 2013-06-06 09:50:09.250 157 12562.50 134.68 54690.88 88888.00 2013-06-06 09:50:09.375 157 12562.48 134.72 54690.88 88888.00 2013-06-06 09:50:09.500 157 12562.48 134.75 54690.88 88888.00 2013-06-06 09:50:09.625 157 12562.48 134.82 54690.85 88888.00 2013-06-06 09:50:09.750 157 12562.48 134.85 54690.90 88888.00 2013-06-06 09:50:09.875 157 12562.48 134.93 54690.90 88888.00 2013-06-06 09:50:10.000 157 12562.45 134.95 54690.90 88888.00 2013-06-06 09:50:10.125 157 12562.50 134.97 54690.90 88888.00 2013-06-06 09:50:10.250 157 12562.50 135.00 54690.90 88888.00 2013-06-06 09:50:10.375 157 12562.50 135.07 54690.93 88888.00 2013-06-06 09:50:10.500 157 12562.55 135.10 54690.93 88888.00 2013-06-06 09:50:10.625 157 12562.52 135.10 54690.93 88888.00 2013-06-06 09:50:10.750 157 12562.50 135.10 54690.97 88888.00 2013-06-06 09:50:10.875 157 12562.52 135.12 54691.00 88888.00 2013-06-06 09:50:11.000 157 12562.58 135.12 54690.97 88888.00 2013-06-06 09:50:11.125 157 12562.58 135.15 54691.03 88888.00 2013-06-06 09:50:11.250 157 12562.50 135.15 54691.03 88888.00 2013-06-06 09:50:11.375 157 12562.52 135.12 54691.00 88888.00 2013-06-06 09:50:11.500 157 12562.55 135.18 54691.05 88888.00 2013-06-06 09:50:11.625 157 12562.55 135.12 54691.07 88888.00 2013-06-06 09:50:11.750 157 12562.50 135.15 54691.07 88888.00 2013-06-06 09:50:11.875 157 12562.55 135.15 54691.07 88888.00 2013-06-06 09:50:12.000 157 12562.62 135.15 54691.07 88888.00 2013-06-06 09:50:12.125 157 12562.67 135.12 54691.12 88888.00 2013-06-06 09:50:12.250 157 12562.75 135.12 54691.12 88888.00 2013-06-06 09:50:12.375 157 12562.75 135.15 54691.15 88888.00 2013-06-06 09:50:12.500 157 12562.70 135.15 54691.15 88888.00 2013-06-06 09:50:12.625 157 12562.75 135.12 54691.18 88888.00 2013-06-06 09:50:12.750 157 12562.85 135.10 54691.20 88888.00 2013-06-06 09:50:12.875 157 12562.85 135.10 54691.20 88888.00 2013-06-06 09:50:13.000 157 12562.90 135.10 54691.20 88888.00 2013-06-06 09:50:13.125 157 12562.90 135.07 54691.22 88888.00 2013-06-06 09:50:13.250 157 12562.83 135.05 54691.22 88888.00 2013-06-06 09:50:13.375 157 12562.85 135.07 54691.28 88888.00 2013-06-06 09:50:13.500 157 12562.85 135.05 54691.28 88888.00 2013-06-06 09:50:13.625 157 12562.83 135.00 54691.25 88888.00 2013-06-06 09:50:13.750 157 12562.92 135.00 54691.25 88888.00 2013-06-06 09:50:13.875 157 12563.05 135.03 54691.28 88888.00 2013-06-06 09:50:14.000 157 12563.08 134.97 54691.28 88888.00 2013-06-06 09:50:14.125 157 12563.05 134.95 54691.30 88888.00 2013-06-06 09:50:14.250 157 12563.08 134.97 54691.35 88888.00 2013-06-06 09:50:14.375 157 12563.15 135.00 54691.32 88888.00 2013-06-06 09:50:14.500 157 12563.08 135.00 54691.32 88888.00 2013-06-06 09:50:14.625 157 12563.08 134.97 54691.32 88888.00 2013-06-06 09:50:14.750 157 12563.17 134.95 54691.35 88888.00 2013-06-06 09:50:14.875 157 12563.17 134.95 54691.32 88888.00 2013-06-06 09:50:15.000 157 12563.12 134.97 54691.35 88888.00 2013-06-06 09:50:15.125 157 12563.17 135.03 54691.38 88888.00 2013-06-06 09:50:15.250 157 12563.08 135.00 54691.38 88888.00 2013-06-06 09:50:15.375 157 12563.08 134.95 54691.35 88888.00 2013-06-06 09:50:15.500 157 12563.20 134.97 54691.40 88888.00 2013-06-06 09:50:15.625 157 12563.25 135.03 54691.45 88888.00 2013-06-06 09:50:15.750 157 12563.23 135.03 54691.45 88888.00 2013-06-06 09:50:15.875 157 12563.20 134.97 54691.45 88888.00 2013-06-06 09:50:16.000 157 12563.20 134.97 54691.43 88888.00 2013-06-06 09:50:16.125 157 12563.30 135.00 54691.45 88888.00 2013-06-06 09:50:16.250 157 12563.33 135.03 54691.47 88888.00 2013-06-06 09:50:16.375 157 12563.35 135.05 54691.47 88888.00 2013-06-06 09:50:16.500 157 12563.35 135.07 54691.47 88888.00 2013-06-06 09:50:16.625 157 12563.42 135.05 54691.45 88888.00 2013-06-06 09:50:16.750 157 12563.42 135.03 54691.43 88888.00 2013-06-06 09:50:16.875 157 12563.40 135.00 54691.47 88888.00 2013-06-06 09:50:17.000 157 12563.40 135.00 54691.50 88888.00 2013-06-06 09:50:17.125 157 12563.50 135.03 54691.55 88888.00 2013-06-06 09:50:17.250 157 12563.52 135.05 54691.55 88888.00 2013-06-06 09:50:17.375 157 12563.52 135.05 54691.55 88888.00 2013-06-06 09:50:17.500 157 12563.55 135.03 54691.57 88888.00 2013-06-06 09:50:17.625 157 12563.58 135.00 54691.60 88888.00 2013-06-06 09:50:17.750 157 12563.58 134.97 54691.57 88888.00 2013-06-06 09:50:17.875 157 12563.60 134.93 54691.55 88888.00 2013-06-06 09:50:18.000 157 12563.70 134.97 54691.57 88888.00 2013-06-06 09:50:18.125 157 12563.75 135.00 54691.62 88888.00 2013-06-06 09:50:18.250 157 12563.70 134.97 54691.68 88888.00 2013-06-06 09:50:18.375 157 12563.83 135.00 54691.70 88888.00 2013-06-06 09:50:18.500 157 12563.85 135.00 54691.70 88888.00 2013-06-06 09:50:18.625 157 12563.85 134.97 54691.68 88888.00 2013-06-06 09:50:18.750 157 12563.83 134.93 54691.68 88888.00 2013-06-06 09:50:18.875 157 12563.75 134.93 54691.68 88888.00 2013-06-06 09:50:19.000 157 12563.80 134.97 54691.70 88888.00 2013-06-06 09:50:19.125 157 12563.88 135.03 54691.75 88888.00 2013-06-06 09:50:19.250 157 12563.88 135.00 54691.78 88888.00 2013-06-06 09:50:19.375 157 12563.88 135.00 54691.78 88888.00 2013-06-06 09:50:19.500 157 12563.88 134.97 54691.78 88888.00 2013-06-06 09:50:19.625 157 12563.90 134.97 54691.78 88888.00 2013-06-06 09:50:19.750 157 12563.90 135.00 54691.75 88888.00 2013-06-06 09:50:19.875 157 12563.83 135.00 54691.78 88888.00 2013-06-06 09:50:20.000 157 12563.83 135.00 54691.82 88888.00 2013-06-06 09:50:20.125 157 12563.83 135.03 54691.85 88888.00 2013-06-06 09:50:20.250 157 12563.80 135.03 54691.85 88888.00 2013-06-06 09:50:20.375 157 12563.85 135.07 54691.85 88888.00 2013-06-06 09:50:20.500 157 12563.92 135.12 54691.90 88888.00 2013-06-06 09:50:20.625 157 12563.90 135.12 54691.90 88888.00 2013-06-06 09:50:20.750 157 12563.83 135.12 54691.93 88888.00 2013-06-06 09:50:20.875 157 12563.73 135.18 54691.97 88888.00 2013-06-06 09:50:21.000 157 12563.62 135.18 54691.95 88888.00 2013-06-06 09:50:21.125 157 12563.73 135.20 54691.95 88888.00 2013-06-06 09:50:21.250 157 12563.73 135.22 54692.00 88888.00 2013-06-06 09:50:21.375 157 12563.77 135.28 54692.03 88888.00 2013-06-06 09:50:21.500 157 12563.75 135.28 54692.00 88888.00 2013-06-06 09:50:21.625 157 12563.73 135.28 54691.97 88888.00 2013-06-06 09:50:21.750 157 12563.73 135.28 54692.00 88888.00 2013-06-06 09:50:21.875 157 12563.80 135.30 54692.03 88888.00 2013-06-06 09:50:22.000 157 12563.88 135.38 54692.05 88888.00 2013-06-06 09:50:22.125 157 12563.90 135.40 54692.05 88888.00 2013-06-06 09:50:22.250 157 12563.92 135.45 54692.03 88888.00 2013-06-06 09:50:22.375 157 12563.98 135.50 54692.05 88888.00 2013-06-06 09:50:22.500 157 12563.98 135.53 54692.07 88888.00 2013-06-06 09:50:22.625 157 12564.05 135.57 54692.07 88888.00 2013-06-06 09:50:22.750 157 12564.10 135.60 54692.05 88888.00 2013-06-06 09:50:22.875 157 12564.12 135.62 54692.05 88888.00 2013-06-06 09:50:23.000 157 12564.12 135.68 54692.05 88888.00 2013-06-06 09:50:23.125 157 12564.08 135.72 54692.07 88888.00 2013-06-06 09:50:23.250 157 12564.05 135.78 54692.10 88888.00 2013-06-06 09:50:23.375 157 12564.10 135.82 54692.10 88888.00 2013-06-06 09:50:23.500 157 12564.12 135.80 54692.12 88888.00 2013-06-06 09:50:23.625 157 12564.12 135.82 54692.15 88888.00 2013-06-06 09:50:23.750 157 12564.20 135.90 54692.18 88888.00 2013-06-06 09:50:23.875 157 12564.27 135.93 54692.18 88888.00 2013-06-06 09:50:24.000 157 12564.27 135.93 54692.18 88888.00 2013-06-06 09:50:24.125 157 12564.33 135.95 54692.18 88888.00 2013-06-06 09:50:24.250 157 12564.35 135.97 54692.20 88888.00 2013-06-06 09:50:24.375 157 12564.27 136.00 54692.20 88888.00 2013-06-06 09:50:24.500 157 12564.25 136.03 54692.22 88888.00 2013-06-06 09:50:24.625 157 12564.25 136.05 54692.25 88888.00 2013-06-06 09:50:24.750 157 12564.30 136.12 54692.25 88888.00 2013-06-06 09:50:24.875 157 12564.25 136.15 54692.30 88888.00 2013-06-06 09:50:25.000 157 12564.23 136.18 54692.25 88888.00 2013-06-06 09:50:25.125 157 12564.17 136.20 54692.30 88888.00 2013-06-06 09:50:25.250 157 12564.08 136.18 54692.35 88888.00 2013-06-06 09:50:25.375 157 12564.00 136.18 54692.38 88888.00 2013-06-06 09:50:25.500 157 12563.95 136.18 54692.32 88888.00 2013-06-06 09:50:25.625 157 12563.90 136.18 54692.35 88888.00 2013-06-06 09:50:25.750 157 12563.80 136.15 54692.40 88888.00 2013-06-06 09:50:25.875 157 12563.80 136.15 54692.43 88888.00 2013-06-06 09:50:26.000 157 12563.75 136.15 54692.43 88888.00 2013-06-06 09:50:26.125 157 12563.62 136.20 54692.50 88888.00 2013-06-06 09:50:26.250 157 12563.52 136.20 54692.55 88888.00 2013-06-06 09:50:26.375 157 12563.55 136.22 54692.57 88888.00 2013-06-06 09:50:26.500 157 12563.52 136.20 54692.55 88888.00 2013-06-06 09:50:26.625 157 12563.48 136.18 54692.57 88888.00 2013-06-06 09:50:26.750 157 12563.45 136.18 54692.62 88888.00 2013-06-06 09:50:26.875 157 12563.42 136.15 54692.65 88888.00 2013-06-06 09:50:27.000 157 12563.40 136.15 54692.65 88888.00 2013-06-06 09:50:27.125 157 12563.30 136.07 54692.62 88888.00 2013-06-06 09:50:27.250 157 12563.23 136.00 54692.65 88888.00 2013-06-06 09:50:27.375 157 12563.30 136.03 54692.70 88888.00 2013-06-06 09:50:27.500 157 12563.30 136.00 54692.72 88888.00 2013-06-06 09:50:27.625 157 12563.27 135.97 54692.75 88888.00 2013-06-06 09:50:27.750 157 12563.23 135.95 54692.80 88888.00 2013-06-06 09:50:27.875 157 12563.15 135.90 54692.78 88888.00 2013-06-06 09:50:28.000 157 12563.12 135.85 54692.80 88888.00 2013-06-06 09:50:28.125 157 12563.10 135.78 54692.80 88888.00 2013-06-06 09:50:28.250 157 12562.98 135.70 54692.80 88888.00 2013-06-06 09:50:28.375 157 12562.92 135.68 54692.82 88888.00 2013-06-06 09:50:28.500 157 12562.90 135.68 54692.85 88888.00 2013-06-06 09:50:28.625 157 12562.92 135.70 54692.90 88888.00 2013-06-06 09:50:28.750 157 12562.92 135.65 54692.90 88888.00 2013-06-06 09:50:28.875 157 12562.95 135.60 54692.93 88888.00 2013-06-06 09:50:29.000 157 12562.98 135.60 54692.95 88888.00 2013-06-06 09:50:29.125 157 12562.95 135.57 54692.97 88888.00 2013-06-06 09:50:29.250 157 12562.95 135.55 54693.00 88888.00 2013-06-06 09:50:29.375 157 12562.98 135.53 54693.00 88888.00 2013-06-06 09:50:29.500 157 12563.00 135.47 54693.03 88888.00 2013-06-06 09:50:29.625 157 12563.02 135.43 54693.00 88888.00 2013-06-06 09:50:29.750 157 12563.05 135.40 54693.03 88888.00 2013-06-06 09:50:29.875 157 12563.02 135.43 54693.07 88888.00 2013-06-06 09:50:30.000 157 12563.02 135.38 54693.07 88888.00 2013-06-06 09:50:30.125 157 12563.02 135.30 54693.05 88888.00 2013-06-06 09:50:30.250 157 12563.05 135.30 54693.10 88888.00 2013-06-06 09:50:30.375 157 12563.12 135.35 54693.15 88888.00 2013-06-06 09:50:30.500 157 12563.15 135.30 54693.15 88888.00 2013-06-06 09:50:30.625 157 12563.10 135.30 54693.15 88888.00 2013-06-06 09:50:30.750 157 12563.12 135.30 54693.15 88888.00 2013-06-06 09:50:30.875 157 12563.17 135.28 54693.15 88888.00 2013-06-06 09:50:31.000 157 12563.15 135.28 54693.15 88888.00 2013-06-06 09:50:31.125 157 12563.15 135.30 54693.15 88888.00 2013-06-06 09:50:31.250 157 12563.08 135.25 54693.15 88888.00 2013-06-06 09:50:31.375 157 12563.15 135.25 54693.18 88888.00 2013-06-06 09:50:31.500 157 12563.17 135.28 54693.20 88888.00 2013-06-06 09:50:31.625 157 12563.17 135.28 54693.20 88888.00 2013-06-06 09:50:31.750 157 12563.23 135.32 54693.22 88888.00 2013-06-06 09:50:31.875 157 12563.27 135.32 54693.25 88888.00 2013-06-06 09:50:32.000 157 12563.33 135.35 54693.22 88888.00 2013-06-06 09:50:32.125 157 12563.38 135.40 54693.22 88888.00 2013-06-06 09:50:32.250 157 12563.38 135.40 54693.28 88888.00 2013-06-06 09:50:32.375 157 12563.40 135.43 54693.25 88888.00 2013-06-06 09:50:32.500 157 12563.45 135.50 54693.22 88888.00 2013-06-06 09:50:32.625 157 12563.50 135.47 54693.25 88888.00 2013-06-06 09:50:32.750 157 12563.60 135.53 54693.28 88888.00 2013-06-06 09:50:32.875 157 12563.67 135.57 54693.28 88888.00 2013-06-06 09:50:33.000 157 12563.65 135.60 54693.28 88888.00 2013-06-06 09:50:33.125 157 12563.70 135.65 54693.30 88888.00 2013-06-06 09:50:33.250 157 12563.75 135.68 54693.32 88888.00 2013-06-06 09:50:33.375 157 12563.80 135.70 54693.28 88888.00 2013-06-06 09:50:33.500 157 12563.95 135.78 54693.30 88888.00 2013-06-06 09:50:33.625 157 12564.05 135.85 54693.30 88888.00 2013-06-06 09:50:33.750 157 12564.08 135.90 54693.32 88888.00 2013-06-06 09:50:33.875 157 12564.10 135.95 54693.35 88888.00 2013-06-06 09:50:34.000 157 12564.08 136.03 54693.32 88888.00 2013-06-06 09:50:34.125 157 12564.10 136.05 54693.32 88888.00 2013-06-06 09:50:34.250 157 12564.17 136.05 54693.32 88888.00 2013-06-06 09:50:34.375 157 12564.23 136.10 54693.32 88888.00 2013-06-06 09:50:34.500 157 12564.23 136.18 54693.30 88888.00 2013-06-06 09:50:34.625 157 12564.27 136.20 54693.30 88888.00 2013-06-06 09:50:34.750 157 12564.27 136.25 54693.32 88888.00 2013-06-06 09:50:34.875 157 12564.30 136.30 54693.35 88888.00 2013-06-06 09:50:35.000 157 12564.27 136.35 54693.38 88888.00 2013-06-06 09:50:35.125 157 12564.20 136.38 54693.40 88888.00 2013-06-06 09:50:35.250 157 12564.17 136.43 54693.43 88888.00 2013-06-06 09:50:35.375 157 12564.23 136.45 54693.43 88888.00 2013-06-06 09:50:35.500 157 12564.25 136.47 54693.40 88888.00 2013-06-06 09:50:35.625 157 12564.27 136.50 54693.43 88888.00 2013-06-06 09:50:35.750 157 12564.25 136.55 54693.45 88888.00 2013-06-06 09:50:35.875 157 12564.17 136.57 54693.47 88888.00 2013-06-06 09:50:36.000 157 12564.10 136.60 54693.47 88888.00 2013-06-06 09:50:36.125 157 12564.00 136.65 54693.50 88888.00 2013-06-06 09:50:36.250 157 12563.95 136.65 54693.55 88888.00 2013-06-06 09:50:36.375 157 12564.00 136.62 54693.53 88888.00 2013-06-06 09:50:36.500 157 12563.95 136.65 54693.53 88888.00 2013-06-06 09:50:36.625 157 12563.95 136.70 54693.57 88888.00 2013-06-06 09:50:36.750 157 12563.92 136.70 54693.57 88888.00 2013-06-06 09:50:36.875 157 12563.88 136.65 54693.57 88888.00 2013-06-06 09:50:37.000 157 12563.85 136.62 54693.60 88888.00 2013-06-06 09:50:37.125 157 12563.83 136.65 54693.62 88888.00 2013-06-06 09:50:37.250 157 12563.75 136.60 54693.62 88888.00 2013-06-06 09:50:37.375 157 12563.77 136.62 54693.65 88888.00 2013-06-06 09:50:37.500 157 12563.77 136.60 54693.65 88888.00 2013-06-06 09:50:37.625 157 12563.77 136.60 54693.68 88888.00 2013-06-06 09:50:37.750 157 12563.70 136.57 54693.68 88888.00 2013-06-06 09:50:37.875 157 12563.70 136.57 54693.70 88888.00 2013-06-06 09:50:38.000 157 12563.62 136.53 54693.70 88888.00 2013-06-06 09:50:38.125 157 12563.65 136.50 54693.72 88888.00 2013-06-06 09:50:38.250 157 12563.67 136.47 54693.72 88888.00 2013-06-06 09:50:38.375 157 12563.70 136.50 54693.78 88888.00 2013-06-06 09:50:38.500 157 12563.73 136.47 54693.82 88888.00 2013-06-06 09:50:38.625 157 12563.62 136.47 54693.82 88888.00 2013-06-06 09:50:38.750 157 12563.58 136.43 54693.85 88888.00 2013-06-06 09:50:38.875 157 12563.65 136.40 54693.88 88888.00 2013-06-06 09:50:39.000 157 12563.67 136.40 54693.90 88888.00 2013-06-06 09:50:39.125 157 12563.70 136.38 54693.93 88888.00 2013-06-06 09:50:39.250 157 12563.67 136.35 54693.88 88888.00 2013-06-06 09:50:39.375 157 12563.60 136.32 54693.90 88888.00 2013-06-06 09:50:39.500 157 12563.62 136.38 54693.93 88888.00 2013-06-06 09:50:39.625 157 12563.70 136.43 54693.97 88888.00 2013-06-06 09:50:39.750 157 12563.73 136.40 54693.95 88888.00 2013-06-06 09:50:39.875 157 12563.67 136.38 54694.00 88888.00 2013-06-06 09:50:40.000 157 12563.65 136.35 54694.03 88888.00 2013-06-06 09:50:40.125 157 12563.65 136.35 54694.05 88888.00 2013-06-06 09:50:40.250 157 12563.70 136.32 54694.07 88888.00 2013-06-06 09:50:40.375 157 12563.73 136.35 54694.12 88888.00 2013-06-06 09:50:40.500 157 12563.70 136.35 54694.12 88888.00 2013-06-06 09:50:40.625 157 12563.62 136.30 54694.15 88888.00 2013-06-06 09:50:40.750 157 12563.67 136.38 54694.18 88888.00 2013-06-06 09:50:40.875 157 12563.65 136.40 54694.20 88888.00 2013-06-06 09:50:41.000 157 12563.67 136.40 54694.20 88888.00 2013-06-06 09:50:41.125 157 12563.67 136.38 54694.22 88888.00 2013-06-06 09:50:41.250 157 12563.60 136.30 54694.25 88888.00 2013-06-06 09:50:41.375 157 12563.52 136.32 54694.28 88888.00 2013-06-06 09:50:41.500 157 12563.45 136.38 54694.32 88888.00 2013-06-06 09:50:41.625 157 12563.45 136.38 54694.32 88888.00 2013-06-06 09:50:41.750 157 12563.48 136.35 54694.32 88888.00 2013-06-06 09:50:41.875 157 12563.40 136.32 54694.30 88888.00 2013-06-06 09:50:42.000 157 12563.38 136.32 54694.32 88888.00 2013-06-06 09:50:42.125 157 12563.42 136.35 54694.38 88888.00 2013-06-06 09:50:42.250 157 12563.40 136.35 54694.43 88888.00 2013-06-06 09:50:42.375 157 12563.35 136.38 54694.40 88888.00 2013-06-06 09:50:42.500 157 12563.30 136.35 54694.43 88888.00 2013-06-06 09:50:42.625 157 12563.27 136.35 54694.43 88888.00 2013-06-06 09:50:42.750 157 12563.23 136.32 54694.45 88888.00 2013-06-06 09:50:42.875 157 12563.15 136.28 54694.47 88888.00 2013-06-06 09:50:43.000 157 12563.08 136.28 54694.47 88888.00 2013-06-06 09:50:43.125 157 12563.08 136.32 54694.50 88888.00 2013-06-06 09:50:43.250 157 12562.98 136.30 54694.53 88888.00 2013-06-06 09:50:43.375 157 12562.98 136.35 54694.53 88888.00 2013-06-06 09:50:43.500 157 12563.05 136.32 54694.53 88888.00 2013-06-06 09:50:43.625 157 12563.05 136.28 54694.57 88888.00 2013-06-06 09:50:43.750 157 12562.98 136.25 54694.65 88888.00 2013-06-06 09:50:43.875 157 12562.88 136.28 54694.68 88888.00 2013-06-06 09:50:44.000 157 12562.90 136.28 54694.70 88888.00 2013-06-06 09:50:44.125 157 12562.85 136.22 54694.72 88888.00 2013-06-06 09:50:44.250 157 12562.77 136.20 54694.75 88888.00 2013-06-06 09:50:44.375 157 12562.75 136.18 54694.78 88888.00 2013-06-06 09:50:44.500 157 12562.70 136.18 54694.78 88888.00 2013-06-06 09:50:44.625 157 12562.67 136.18 54694.82 88888.00 2013-06-06 09:50:44.750 157 12562.62 136.15 54694.82 88888.00 2013-06-06 09:50:44.875 157 12562.60 136.12 54694.88 88888.00 2013-06-06 09:50:45.000 157 12562.55 136.12 54694.88 88888.00 2013-06-06 09:50:45.125 157 12562.50 136.10 54694.93 88888.00 2013-06-06 09:50:45.250 157 12562.50 136.07 54694.93 88888.00 2013-06-06 09:50:45.375 157 12562.55 136.07 54694.95 88888.00 2013-06-06 09:50:45.500 157 12562.50 136.07 54694.95 88888.00 2013-06-06 09:50:45.625 157 12562.50 136.05 54694.97 88888.00 2013-06-06 09:50:45.750 157 12562.50 136.05 54694.97 88888.00 2013-06-06 09:50:45.875 157 12562.52 136.07 54694.97 88888.00 2013-06-06 09:50:46.000 157 12562.60 136.10 54694.97 88888.00 2013-06-06 09:50:46.125 157 12562.65 136.07 54695.00 88888.00 2013-06-06 09:50:46.250 157 12562.55 136.07 54695.03 88888.00 2013-06-06 09:50:46.375 157 12562.62 136.10 54695.00 88888.00 2013-06-06 09:50:46.500 157 12562.67 136.12 54695.03 88888.00 2013-06-06 09:50:46.625 157 12562.75 136.18 54695.05 88888.00 2013-06-06 09:50:46.750 157 12562.85 136.20 54695.10 88888.00 2013-06-06 09:50:46.875 157 12562.88 136.25 54695.12 88888.00 2013-06-06 09:50:47.000 157 12562.88 136.30 54695.12 88888.00 2013-06-06 09:50:47.125 157 12562.90 136.30 54695.10 88888.00 2013-06-06 09:50:47.250 157 12562.90 136.35 54695.12 88888.00 2013-06-06 09:50:47.375 157 12563.00 136.43 54695.12 88888.00 2013-06-06 09:50:47.500 157 12563.05 136.47 54695.12 88888.00 2013-06-06 09:50:47.625 157 12563.10 136.53 54695.15 88888.00 2013-06-06 09:50:47.750 157 12563.12 136.57 54695.18 88888.00 2013-06-06 09:50:47.875 157 12563.20 136.65 54695.15 88888.00 2013-06-06 09:50:48.000 157 12563.27 136.70 54695.15 88888.00 2013-06-06 09:50:48.125 157 12563.27 136.72 54695.20 88888.00 2013-06-06 09:50:48.250 157 12563.23 136.75 54695.18 88888.00 2013-06-06 09:50:48.375 157 12563.33 136.82 54695.18 88888.00 2013-06-06 09:50:48.500 157 12563.42 136.88 54695.15 88888.00 2013-06-06 09:50:48.625 157 12563.42 136.90 54695.18 88888.00 2013-06-06 09:50:48.750 157 12563.40 136.93 54695.18 88888.00 2013-06-06 09:50:48.875 157 12563.45 137.00 54695.20 88888.00 2013-06-06 09:50:49.000 157 12563.52 137.05 54695.20 88888.00 2013-06-06 09:50:49.125 157 12563.58 137.10 54695.20 88888.00 2013-06-06 09:50:49.250 157 12563.58 137.15 54695.22 88888.00 2013-06-06 09:50:49.375 157 12563.52 137.15 54695.22 88888.00 2013-06-06 09:50:49.500 157 12563.55 137.18 54695.25 88888.00 2013-06-06 09:50:49.625 157 12563.55 137.22 54695.28 88888.00 2013-06-06 09:50:49.750 157 12563.55 137.25 54695.28 88888.00 2013-06-06 09:50:49.875 157 12563.62 137.30 54695.32 88888.00 2013-06-06 09:50:50.000 157 12563.62 137.32 54695.32 88888.00 2013-06-06 09:50:50.125 157 12563.60 137.35 54695.35 88888.00 2013-06-06 09:50:50.250 157 12563.58 137.32 54695.35 88888.00 2013-06-06 09:50:50.375 157 12563.55 137.32 54695.38 88888.00 2013-06-06 09:50:50.500 157 12563.50 137.30 54695.38 88888.00 2013-06-06 09:50:50.625 157 12563.50 137.30 54695.43 88888.00 2013-06-06 09:50:50.750 157 12563.45 137.25 54695.43 88888.00 2013-06-06 09:50:50.875 157 12563.42 137.20 54695.43 88888.00 2013-06-06 09:50:51.000 157 12563.40 137.18 54695.45 88888.00 2013-06-06 09:50:51.125 157 12563.35 137.15 54695.53 88888.00 2013-06-06 09:50:51.250 157 12563.33 137.07 54695.53 88888.00 2013-06-06 09:50:51.375 157 12563.30 137.05 54695.55 88888.00 2013-06-06 09:50:51.500 157 12563.27 137.03 54695.55 88888.00 2013-06-06 09:50:51.625 157 12563.23 136.95 54695.60 88888.00 2013-06-06 09:50:51.750 157 12563.17 136.88 54695.62 88888.00 2013-06-06 09:50:51.875 157 12563.15 136.85 54695.62 88888.00 2013-06-06 09:50:52.000 157 12563.15 136.82 54695.60 88888.00 2013-06-06 09:50:52.125 157 12563.02 136.75 54695.62 88888.00 2013-06-06 09:50:52.250 157 12562.90 136.68 54695.65 88888.00 2013-06-06 09:50:52.375 157 12562.88 136.60 54695.70 88888.00 2013-06-06 09:50:52.500 157 12562.83 136.57 54695.72 88888.00 2013-06-06 09:50:52.625 157 12562.80 136.55 54695.78 88888.00 2013-06-06 09:50:52.750 157 12562.73 136.50 54695.78 88888.00 2013-06-06 09:50:52.875 157 12562.67 136.40 54695.80 88888.00 2013-06-06 09:50:53.000 157 12562.65 136.32 54695.80 88888.00 2013-06-06 09:50:53.125 157 12562.60 136.25 54695.82 88888.00 2013-06-06 09:50:53.250 157 12562.55 136.18 54695.85 88888.00 2013-06-06 09:50:53.375 157 12562.55 136.15 54695.88 88888.00 2013-06-06 09:50:53.500 157 12562.58 136.07 54695.93 88888.00 2013-06-06 09:50:53.625 157 12562.55 136.00 54695.90 88888.00 2013-06-06 09:50:53.750 157 12562.50 135.93 54695.90 88888.00 2013-06-06 09:50:53.875 157 12562.48 135.88 54695.93 88888.00 2013-06-06 09:50:54.000 157 12562.50 135.82 54695.97 88888.00 2013-06-06 09:50:54.125 157 12562.50 135.82 54696.00 88888.00 2013-06-06 09:50:54.250 157 12562.42 135.70 54696.00 88888.00 2013-06-06 09:50:54.375 157 12562.48 135.68 54696.00 88888.00 2013-06-06 09:50:54.500 157 12562.52 135.65 54696.03 88888.00 2013-06-06 09:50:54.625 157 12562.62 135.68 54696.03 88888.00 2013-06-06 09:50:54.750 157 12562.55 135.60 54696.03 88888.00 2013-06-06 09:50:54.875 157 12562.55 135.55 54696.05 88888.00 2013-06-06 09:50:55.000 157 12562.60 135.50 54696.07 88888.00 2013-06-06 09:50:55.125 157 12562.67 135.50 54696.07 88888.00 2013-06-06 09:50:55.250 157 12562.67 135.47 54696.05 88888.00 2013-06-06 09:50:55.375 157 12562.67 135.50 54696.10 88888.00 2013-06-06 09:50:55.500 157 12562.65 135.47 54696.07 88888.00 2013-06-06 09:50:55.625 157 12562.67 135.47 54696.07 88888.00 2013-06-06 09:50:55.750 157 12562.77 135.45 54696.10 88888.00 2013-06-06 09:50:55.875 157 12562.85 135.43 54696.07 88888.00 2013-06-06 09:50:56.000 157 12562.95 135.45 54696.10 88888.00 2013-06-06 09:50:56.125 157 12563.05 135.50 54696.15 88888.00 2013-06-06 09:50:56.250 157 12563.10 135.50 54696.12 88888.00 2013-06-06 09:50:56.375 157 12563.17 135.53 54696.12 88888.00 2013-06-06 09:50:56.500 157 12563.25 135.57 54696.12 88888.00 2013-06-06 09:50:56.625 157 12563.35 135.60 54696.12 88888.00 2013-06-06 09:50:56.750 157 12563.42 135.65 54696.15 88888.00 2013-06-06 09:50:56.875 157 12563.48 135.72 54696.18 88888.00 2013-06-06 09:50:57.000 157 12563.48 135.75 54696.15 88888.00 2013-06-06 09:50:57.125 157 12563.48 135.78 54696.15 88888.00 2013-06-06 09:50:57.250 157 12563.45 135.82 54696.18 88888.00 2013-06-06 09:50:57.375 157 12563.42 135.93 54696.18 88888.00 2013-06-06 09:50:57.500 157 12563.40 135.95 54696.18 88888.00 2013-06-06 09:50:57.625 157 12563.45 135.97 54696.18 88888.00 2013-06-06 09:50:57.750 157 12563.55 136.05 54696.18 88888.00 2013-06-06 09:50:57.875 157 12563.58 136.10 54696.18 88888.00 2013-06-06 09:50:58.000 157 12563.58 136.12 54696.12 88888.00 2013-06-06 09:50:58.125 157 12563.62 136.15 54696.15 88888.00 2013-06-06 09:50:58.250 157 12563.65 136.20 54696.15 88888.00 2013-06-06 09:50:58.375 157 12563.67 136.25 54696.15 88888.00 2013-06-06 09:50:58.500 157 12563.65 136.28 54696.15 88888.00 2013-06-06 09:50:58.625 157 12563.60 136.32 54696.18 88888.00 2013-06-06 09:50:58.750 157 12563.60 136.38 54696.20 88888.00 2013-06-06 09:50:58.875 157 12563.65 136.40 54696.20 88888.00 2013-06-06 09:50:59.000 157 12563.70 136.50 54696.20 88888.00 2013-06-06 09:50:59.125 157 12563.73 136.57 54696.20 88888.00 2013-06-06 09:50:59.250 157 12563.62 136.57 54696.18 88888.00 2013-06-06 09:50:59.375 157 12563.60 136.57 54696.18 88888.00 2013-06-06 09:50:59.500 157 12563.62 136.65 54696.20 88888.00 2013-06-06 09:50:59.625 157 12563.65 136.68 54696.20 88888.00 2013-06-06 09:50:59.750 157 12563.67 136.68 54696.20 88888.00 2013-06-06 09:50:59.875 157 12563.60 136.72 54696.22 88888.00 2013-06-06 09:51:00.000 157 12563.62 136.75 54696.22 88888.00 2013-06-06 09:51:00.125 157 12563.67 136.78 54696.25 88888.00 2013-06-06 09:51:00.250 157 12563.70 136.82 54696.28 88888.00 2013-06-06 09:51:00.375 157 12563.73 136.85 54696.28 88888.00 2013-06-06 09:51:00.500 157 12563.60 136.82 54696.25 88888.00 2013-06-06 09:51:00.625 157 12563.65 136.85 54696.25 88888.00 2013-06-06 09:51:00.750 157 12563.67 136.82 54696.28 88888.00 2013-06-06 09:51:00.875 157 12563.62 136.80 54696.28 88888.00 2013-06-06 09:51:01.000 157 12563.60 136.82 54696.28 88888.00 2013-06-06 09:51:01.125 157 12563.70 136.85 54696.25 88888.00 2013-06-06 09:51:01.250 157 12563.77 136.88 54696.28 88888.00 2013-06-06 09:51:01.375 157 12563.77 136.88 54696.30 88888.00 2013-06-06 09:51:01.500 157 12563.75 136.93 54696.32 88888.00 2013-06-06 09:51:01.625 157 12563.80 136.95 54696.35 88888.00 2013-06-06 09:51:01.750 157 12563.83 136.95 54696.35 88888.00 2013-06-06 09:51:01.875 157 12563.85 136.95 54696.35 88888.00 2013-06-06 09:51:02.000 157 12563.85 136.95 54696.32 88888.00 2013-06-06 09:51:02.125 157 12563.80 136.95 54696.32 88888.00 2013-06-06 09:51:02.250 157 12563.75 136.88 54696.32 88888.00 2013-06-06 09:51:02.375 157 12563.77 136.95 54696.38 88888.00 2013-06-06 09:51:02.500 157 12563.83 136.97 54696.40 88888.00 2013-06-06 09:51:02.625 157 12563.83 136.95 54696.40 88888.00 2013-06-06 09:51:02.750 157 12563.85 136.95 54696.38 88888.00 2013-06-06 09:51:02.875 157 12563.90 136.95 54696.40 88888.00 2013-06-06 09:51:03.000 157 12563.92 136.95 54696.43 88888.00 2013-06-06 09:51:03.125 157 12563.90 136.93 54696.43 88888.00 2013-06-06 09:51:03.250 157 12563.92 136.95 54696.45 88888.00 2013-06-06 09:51:03.375 157 12563.98 136.97 54696.47 88888.00 2013-06-06 09:51:03.500 157 12563.98 137.00 54696.50 88888.00 2013-06-06 09:51:03.625 157 12564.00 136.97 54696.50 88888.00 2013-06-06 09:51:03.750 157 12563.98 136.97 54696.50 88888.00 2013-06-06 09:51:03.875 157 12563.98 136.95 54696.50 88888.00 2013-06-06 09:51:04.000 157 12564.00 137.00 54696.50 88888.00 2013-06-06 09:51:04.125 157 12564.02 137.03 54696.53 88888.00 2013-06-06 09:51:04.250 157 12564.00 136.97 54696.53 88888.00 2013-06-06 09:51:04.375 157 12563.98 137.00 54696.53 88888.00 2013-06-06 09:51:04.500 157 12563.98 137.03 54696.53 88888.00 2013-06-06 09:51:04.625 157 12564.00 137.10 54696.57 88888.00 2013-06-06 09:51:04.750 157 12563.98 137.10 54696.55 88888.00 2013-06-06 09:51:04.875 157 12563.92 137.07 54696.55 88888.00 2013-06-06 09:51:05.000 157 12563.90 137.12 54696.57 88888.00 2013-06-06 09:51:05.125 157 12563.98 137.20 54696.57 88888.00 2013-06-06 09:51:05.250 157 12563.92 137.25 54696.62 88888.00 2013-06-06 09:51:05.375 157 12563.90 137.28 54696.62 88888.00 2013-06-06 09:51:05.500 157 12563.88 137.32 54696.68 88888.00 2013-06-06 09:51:05.625 157 12563.88 137.38 54696.70 88888.00 2013-06-06 09:51:05.750 157 12563.83 137.40 54696.70 88888.00 2013-06-06 09:51:05.875 157 12563.73 137.40 54696.70 88888.00 2013-06-06 09:51:06.000 157 12563.60 137.43 54696.70 88888.00 2013-06-06 09:51:06.125 157 12563.67 137.45 54696.72 88888.00 2013-06-06 09:51:06.250 157 12563.67 137.43 54696.72 88888.00 2013-06-06 09:51:06.375 157 12563.62 137.43 54696.72 88888.00 2013-06-06 09:51:06.500 157 12563.58 137.43 54696.72 88888.00 2013-06-06 09:51:06.625 157 12563.48 137.43 54696.80 88888.00 2013-06-06 09:51:06.750 157 12563.42 137.40 54696.80 88888.00 2013-06-06 09:51:06.875 157 12563.38 137.40 54696.80 88888.00 2013-06-06 09:51:07.000 157 12563.38 137.38 54696.80 88888.00 2013-06-06 09:51:07.125 157 12563.40 137.32 54696.82 88888.00 2013-06-06 09:51:07.250 157 12563.35 137.28 54696.88 88888.00 2013-06-06 09:51:07.375 157 12563.30 137.28 54696.90 88888.00 2013-06-06 09:51:07.500 157 12563.30 137.22 54696.93 88888.00 2013-06-06 09:51:07.625 157 12563.33 137.20 54696.90 88888.00 2013-06-06 09:51:07.750 157 12563.27 137.18 54696.95 88888.00 2013-06-06 09:51:07.875 157 12563.12 137.12 54697.00 88888.00 2013-06-06 09:51:08.000 157 12563.05 137.05 54696.97 88888.00 2013-06-06 09:51:08.125 157 12563.02 136.97 54697.00 88888.00 2013-06-06 09:51:08.250 157 12563.02 136.93 54697.00 88888.00 2013-06-06 09:51:08.375 157 12562.98 136.90 54697.03 88888.00 2013-06-06 09:51:08.500 157 12562.88 136.88 54697.00 88888.00 2013-06-06 09:51:08.625 157 12562.92 136.82 54697.05 88888.00 2013-06-06 09:51:08.750 157 12563.00 136.78 54697.07 88888.00 2013-06-06 09:51:08.875 157 12562.98 136.75 54697.12 88888.00 2013-06-06 09:51:09.000 157 12562.98 136.72 54697.10 88888.00 2013-06-06 09:51:09.125 157 12562.98 136.65 54697.12 88888.00 2013-06-06 09:51:09.250 157 12562.92 136.57 54697.15 88888.00 2013-06-06 09:51:09.375 157 12562.95 136.53 54697.15 88888.00 2013-06-06 09:51:09.500 157 12562.92 136.55 54697.18 88888.00 2013-06-06 09:51:09.625 157 12562.90 136.50 54697.20 88888.00 2013-06-06 09:51:09.750 157 12562.92 136.47 54697.25 88888.00 2013-06-06 09:51:09.875 157 12563.00 136.50 54697.28 88888.00 2013-06-06 09:51:10.000 157 12563.05 136.45 54697.25 88888.00 2013-06-06 09:51:10.125 157 12563.08 136.45 54697.28 88888.00 2013-06-06 09:51:10.250 157 12563.02 136.43 54697.30 88888.00 2013-06-06 09:51:10.375 157 12563.05 136.43 54697.35 88888.00 2013-06-06 09:51:10.500 157 12563.08 136.43 54697.35 88888.00 2013-06-06 09:51:10.625 157 12563.08 136.40 54697.38 88888.00 2013-06-06 09:51:10.750 157 12563.00 136.40 54697.38 88888.00 2013-06-06 09:51:10.875 157 12562.98 136.38 54697.38 88888.00 2013-06-06 09:51:11.000 157 12563.10 136.43 54697.38 88888.00 2013-06-06 09:51:11.125 157 12563.12 136.40 54697.38 88888.00 2013-06-06 09:51:11.250 157 12563.05 136.38 54697.38 88888.00 2013-06-06 09:51:11.375 157 12563.17 136.43 54697.43 88888.00 2013-06-06 09:51:11.500 157 12563.25 136.47 54697.45 88888.00 2013-06-06 09:51:11.625 157 12563.25 136.47 54697.45 88888.00 2013-06-06 09:51:11.750 157 12563.23 136.50 54697.45 88888.00 2013-06-06 09:51:11.875 157 12563.23 136.55 54697.45 88888.00 2013-06-06 09:51:12.000 157 12563.23 136.57 54697.43 88888.00 2013-06-06 09:51:12.125 157 12563.25 136.60 54697.45 88888.00 2013-06-06 09:51:12.250 157 12563.20 136.62 54697.47 88888.00 2013-06-06 09:51:12.375 157 12563.25 136.68 54697.47 88888.00 2013-06-06 09:51:12.500 157 12563.25 136.70 54697.47 88888.00 2013-06-06 09:51:12.625 157 12563.23 136.72 54697.47 88888.00 2013-06-06 09:51:12.750 157 12563.23 136.72 54697.47 88888.00 2013-06-06 09:51:12.875 157 12563.17 136.75 54697.50 88888.00 2013-06-06 09:51:13.000 157 12563.15 136.78 54697.50 88888.00 2013-06-06 09:51:13.125 157 12563.17 136.80 54697.50 88888.00 2013-06-06 09:51:13.250 157 12563.15 136.78 54697.55 88888.00 2013-06-06 09:51:13.375 157 12563.08 136.80 54697.50 88888.00 2013-06-06 09:51:13.500 157 12563.00 136.82 54697.50 88888.00 2013-06-06 09:51:13.625 157 12562.98 136.85 54697.53 88888.00 2013-06-06 09:51:13.750 157 12563.02 136.90 54697.57 88888.00 2013-06-06 09:51:13.875 157 12563.00 136.90 54697.57 88888.00 2013-06-06 09:51:14.000 157 12562.92 136.88 54697.55 88888.00 2013-06-06 09:51:14.125 157 12562.88 136.93 54697.55 88888.00 2013-06-06 09:51:14.250 157 12562.90 136.97 54697.60 88888.00 2013-06-06 09:51:14.375 157 12562.90 137.05 54697.60 88888.00 2013-06-06 09:51:14.500 157 12562.92 137.10 54697.60 88888.00 2013-06-06 09:51:14.625 157 12562.90 137.12 54697.62 88888.00 2013-06-06 09:51:14.750 157 12562.85 137.15 54697.62 88888.00 2013-06-06 09:51:14.875 157 12562.83 137.18 54697.62 88888.00 2013-06-06 09:51:15.000 157 12562.75 137.18 54697.62 88888.00 2013-06-06 09:51:15.125 157 12562.75 137.20 54697.65 88888.00 2013-06-06 09:51:15.250 157 12562.67 137.20 54697.65 88888.00 2013-06-06 09:51:15.375 157 12562.60 137.22 54697.68 88888.00 2013-06-06 09:51:15.500 157 12562.55 137.25 54697.65 88888.00 2013-06-06 09:51:15.625 157 12562.50 137.28 54697.68 88888.00 2013-06-06 09:51:15.750 157 12562.42 137.30 54697.72 88888.00 2013-06-06 09:51:15.875 157 12562.40 137.25 54697.75 88888.00 2013-06-06 09:51:16.000 157 12562.40 137.25 54697.72 88888.00 2013-06-06 09:51:16.125 157 12562.42 137.25 54697.72 88888.00 2013-06-06 09:51:16.250 157 12562.40 137.22 54697.72 88888.00 2013-06-06 09:51:16.375 157 12562.45 137.25 54697.72 88888.00 2013-06-06 09:51:16.500 157 12562.45 137.22 54697.72 88888.00 2013-06-06 09:51:16.625 157 12562.42 137.25 54697.72 88888.00 2013-06-06 09:51:16.750 157 12562.35 137.22 54697.72 88888.00 2013-06-06 09:51:16.875 157 12562.25 137.18 54697.75 88888.00 2013-06-06 09:51:17.000 157 12562.20 137.15 54697.75 88888.00 2013-06-06 09:51:17.125 157 12562.27 137.15 54697.78 88888.00 2013-06-06 09:51:17.250 157 12562.25 137.10 54697.78 88888.00 2013-06-06 09:51:17.375 157 12562.20 137.10 54697.82 88888.00 2013-06-06 09:51:17.500 157 12562.15 137.07 54697.88 88888.00 2013-06-06 09:51:17.625 157 12562.10 137.00 54697.88 88888.00 2013-06-06 09:51:17.750 157 12561.98 136.95 54697.85 88888.00 2013-06-06 09:51:17.875 157 12562.00 136.93 54697.85 88888.00 2013-06-06 09:51:18.000 157 12562.02 136.90 54697.88 88888.00 2013-06-06 09:51:18.125 157 12562.02 136.85 54697.85 88888.00 2013-06-06 09:51:18.250 157 12561.95 136.80 54697.85 88888.00 2013-06-06 09:51:18.375 157 12561.95 136.78 54697.88 88888.00 2013-06-06 09:51:18.500 157 12561.92 136.72 54697.88 88888.00 2013-06-06 09:51:18.625 157 12561.90 136.72 54697.90 88888.00 2013-06-06 09:51:18.750 157 12561.90 136.72 54697.93 88888.00 2013-06-06 09:51:18.875 157 12561.88 136.68 54697.95 88888.00 2013-06-06 09:51:19.000 157 12561.85 136.60 54697.95 88888.00 2013-06-06 09:51:19.125 157 12561.83 136.55 54697.95 88888.00 2013-06-06 09:51:19.250 157 12561.75 136.53 54697.97 88888.00 2013-06-06 09:51:19.375 157 12561.75 136.53 54697.97 88888.00 2013-06-06 09:51:19.500 157 12561.75 136.47 54698.00 88888.00 2013-06-06 09:51:19.625 157 12561.80 136.45 54698.03 88888.00 2013-06-06 09:51:19.750 157 12561.77 136.43 54698.05 88888.00 2013-06-06 09:51:19.875 157 12561.75 136.40 54698.07 88888.00 2013-06-06 09:51:20.000 157 12561.77 136.38 54698.03 88888.00 2013-06-06 09:51:20.125 157 12561.77 136.30 54698.00 88888.00 2013-06-06 09:51:20.250 157 12561.67 136.22 54698.03 88888.00 2013-06-06 09:51:20.375 157 12561.67 136.20 54698.03 88888.00 2013-06-06 09:51:20.500 157 12561.67 136.20 54698.05 88888.00 2013-06-06 09:51:20.625 157 12561.65 136.15 54698.05 88888.00 2013-06-06 09:51:20.750 157 12561.58 136.10 54698.10 88888.00 2013-06-06 09:51:20.875 157 12561.60 136.05 54698.07 88888.00 2013-06-06 09:51:21.000 157 12561.62 136.05 54698.10 88888.00 2013-06-06 09:51:21.125 157 12561.58 136.00 54698.10 88888.00 2013-06-06 09:51:21.250 157 12561.55 135.95 54698.10 88888.00 2013-06-06 09:51:21.375 157 12561.60 135.95 54698.10 88888.00 2013-06-06 09:51:21.500 157 12561.55 135.90 54698.12 88888.00 2013-06-06 09:51:21.625 157 12561.58 135.88 54698.10 88888.00 2013-06-06 09:51:21.750 157 12561.58 135.88 54698.07 88888.00 2013-06-06 09:51:21.875 157 12561.55 135.82 54698.07 88888.00 2013-06-06 09:51:22.000 157 12561.48 135.78 54698.07 88888.00 2013-06-06 09:51:22.125 157 12561.52 135.78 54698.10 88888.00 2013-06-06 09:51:22.250 157 12561.50 135.72 54698.10 88888.00 2013-06-06 09:51:22.375 157 12561.50 135.70 54698.10 88888.00 2013-06-06 09:51:22.500 157 12561.48 135.70 54698.10 88888.00 2013-06-06 09:51:22.625 157 12561.45 135.70 54698.12 88888.00 2013-06-06 09:51:22.750 157 12561.38 135.65 54698.10 88888.00 2013-06-06 09:51:22.875 157 12561.38 135.65 54698.12 88888.00 2013-06-06 09:51:23.000 157 12561.35 135.65 54698.10 88888.00 2013-06-06 09:51:23.125 157 12561.35 135.62 54698.12 88888.00 2013-06-06 09:51:23.250 157 12561.38 135.57 54698.20 88888.00 2013-06-06 09:51:23.375 157 12561.38 135.57 54698.18 88888.00 2013-06-06 09:51:23.500 157 12561.35 135.55 54698.15 88888.00 2013-06-06 09:51:23.625 157 12561.40 135.60 54698.18 88888.00 2013-06-06 09:51:23.750 157 12561.42 135.60 54698.15 88888.00 2013-06-06 09:51:23.875 157 12561.42 135.60 54698.18 88888.00 2013-06-06 09:51:24.000 157 12561.42 135.57 54698.18 88888.00 2013-06-06 09:51:24.125 157 12561.40 135.53 54698.12 88888.00 2013-06-06 09:51:24.250 157 12561.33 135.55 54698.12 88888.00 2013-06-06 09:51:24.375 157 12561.42 135.60 54698.15 88888.00 2013-06-06 09:51:24.500 157 12561.48 135.62 54698.15 88888.00 2013-06-06 09:51:24.625 157 12561.48 135.65 54698.12 88888.00 2013-06-06 09:51:24.750 157 12561.50 135.68 54698.10 88888.00 2013-06-06 09:51:24.875 157 12561.52 135.75 54698.12 88888.00 2013-06-06 09:51:25.000 157 12561.50 135.80 54698.10 88888.00 2013-06-06 09:51:25.125 157 12561.48 135.88 54698.12 88888.00 2013-06-06 09:51:25.250 157 12561.50 135.90 54698.15 88888.00 2013-06-06 09:51:25.375 157 12561.52 135.95 54698.15 88888.00 2013-06-06 09:51:25.500 157 12561.45 136.00 54698.10 88888.00 2013-06-06 09:51:25.625 157 12561.48 136.07 54698.10 88888.00 2013-06-06 09:51:25.750 157 12561.48 136.10 54698.10 88888.00 2013-06-06 09:51:25.875 157 12561.48 136.12 54698.10 88888.00 2013-06-06 09:51:26.000 157 12561.45 136.15 54698.07 88888.00 2013-06-06 09:51:26.125 157 12561.48 136.22 54698.10 88888.00 2013-06-06 09:51:26.250 157 12561.48 136.22 54698.05 88888.00 2013-06-06 09:51:26.375 157 12561.42 136.28 54698.05 88888.00 2013-06-06 09:51:26.500 157 12561.42 136.30 54698.07 88888.00 2013-06-06 09:51:26.625 157 12561.48 136.35 54698.07 88888.00 2013-06-06 09:51:26.750 157 12561.60 136.40 54698.07 88888.00 2013-06-06 09:51:26.875 157 12561.67 136.45 54698.07 88888.00 2013-06-06 09:51:27.000 157 12561.67 136.47 54698.07 88888.00 2013-06-06 09:51:27.125 157 12561.62 136.50 54698.05 88888.00 2013-06-06 09:51:27.250 157 12561.62 136.53 54698.07 88888.00 2013-06-06 09:51:27.375 157 12561.62 136.57 54698.07 88888.00 2013-06-06 09:51:27.500 157 12561.60 136.57 54698.07 88888.00 2013-06-06 09:51:27.625 157 12561.62 136.62 54698.07 88888.00 2013-06-06 09:51:27.750 157 12561.60 136.68 54698.05 88888.00 2013-06-06 09:51:27.875 157 12561.58 136.65 54698.07 88888.00 2013-06-06 09:51:28.000 157 12561.55 136.65 54698.10 88888.00 2013-06-06 09:51:28.125 157 12561.60 136.70 54698.10 88888.00 2013-06-06 09:51:28.250 157 12561.58 136.68 54698.07 88888.00 2013-06-06 09:51:28.375 157 12561.55 136.68 54698.07 88888.00 2013-06-06 09:51:28.500 157 12561.40 136.65 54698.10 88888.00 2013-06-06 09:51:28.625 157 12561.35 136.65 54698.07 88888.00 2013-06-06 09:51:28.750 157 12561.35 136.62 54698.05 88888.00 2013-06-06 09:51:28.875 157 12561.23 136.57 54698.07 88888.00 2013-06-06 09:51:29.000 157 12561.15 136.57 54698.15 88888.00 2013-06-06 09:51:29.125 157 12561.15 136.57 54698.12 88888.00 2013-06-06 09:51:29.250 157 12561.08 136.55 54698.10 88888.00 2013-06-06 09:51:29.375 157 12561.00 136.55 54698.12 88888.00 2013-06-06 09:51:29.500 157 12560.98 136.53 54698.15 88888.00 2013-06-06 09:51:29.625 157 12560.92 136.47 54698.15 88888.00 2013-06-06 09:51:29.750 157 12560.90 136.40 54698.12 88888.00 2013-06-06 09:51:29.875 157 12560.83 136.40 54698.15 88888.00 2013-06-06 09:51:30.000 157 12560.77 136.43 54698.18 88888.00 2013-06-06 09:51:30.125 157 12560.77 136.45 54698.20 88888.00 2013-06-06 09:51:30.250 157 12560.70 136.35 54698.18 88888.00 2013-06-06 09:51:30.375 157 12560.62 136.30 54698.15 88888.00 2013-06-06 09:51:30.500 157 12560.58 136.30 54698.20 88888.00 2013-06-06 09:51:30.625 157 12560.60 136.35 54698.22 88888.00 2013-06-06 09:51:30.750 157 12560.58 136.35 54698.22 88888.00 2013-06-06 09:51:30.875 157 12560.55 136.30 54698.20 88888.00 2013-06-06 09:51:31.000 157 12560.50 136.25 54698.20 88888.00 2013-06-06 09:51:31.125 157 12560.55 136.20 54698.22 88888.00 2013-06-06 09:51:31.250 157 12560.52 136.15 54698.22 88888.00 2013-06-06 09:51:31.375 157 12560.55 136.10 54698.20 88888.00 2013-06-06 09:51:31.500 157 12560.50 136.15 54698.25 88888.00 2013-06-06 09:51:31.625 157 12560.52 136.18 54698.25 88888.00 2013-06-06 09:51:31.750 157 12560.58 136.18 54698.22 88888.00 2013-06-06 09:51:31.875 157 12560.65 136.18 54698.22 88888.00 2013-06-06 09:51:32.000 157 12560.67 136.12 54698.22 88888.00 2013-06-06 09:51:32.125 157 12560.67 136.12 54698.25 88888.00 2013-06-06 09:51:32.250 157 12560.70 136.10 54698.22 88888.00 2013-06-06 09:51:32.375 157 12560.83 136.15 54698.20 88888.00 2013-06-06 09:51:32.500 157 12560.90 136.12 54698.20 88888.00 2013-06-06 09:51:32.625 157 12560.98 136.15 54698.22 88888.00 2013-06-06 09:51:32.750 157 12561.10 136.15 54698.18 88888.00 2013-06-06 09:51:32.875 157 12561.15 136.22 54698.20 88888.00 2013-06-06 09:51:33.000 157 12561.27 136.22 54698.15 88888.00 2013-06-06 09:51:33.125 157 12561.40 136.25 54698.15 88888.00 2013-06-06 09:51:33.250 157 12561.50 136.32 54698.18 88888.00 2013-06-06 09:51:33.375 157 12561.58 136.40 54698.18 88888.00 2013-06-06 09:51:33.500 157 12561.67 136.47 54698.18 88888.00 2013-06-06 09:51:33.625 157 12561.80 136.45 54698.12 88888.00 2013-06-06 09:51:33.750 157 12561.90 136.47 54698.10 88888.00 2013-06-06 09:51:33.875 157 12561.95 136.55 54698.10 88888.00 2013-06-06 09:51:34.000 157 12561.95 136.57 54698.07 88888.00 2013-06-06 09:51:34.125 157 12562.05 136.62 54698.05 88888.00 2013-06-06 09:51:34.250 157 12562.15 136.70 54698.07 88888.00 2013-06-06 09:51:34.375 157 12562.27 136.78 54698.05 88888.00 2013-06-06 09:51:34.500 157 12562.33 136.85 54698.00 88888.00 2013-06-06 09:51:34.625 157 12562.42 136.93 54698.00 88888.00 2013-06-06 09:51:34.750 157 12562.48 137.03 54698.00 88888.00 2013-06-06 09:51:34.875 157 12562.52 137.12 54698.00 88888.00 2013-06-06 09:51:35.000 157 12562.67 137.20 54697.97 88888.00 2013-06-06 09:51:35.125 157 12562.73 137.30 54698.00 88888.00 2013-06-06 09:51:35.250 157 12562.77 137.35 54697.97 88888.00 2013-06-06 09:51:35.375 157 12562.83 137.35 54697.90 88888.00 2013-06-06 09:51:35.500 157 12562.85 137.43 54697.93 88888.00 2013-06-06 09:51:35.625 157 12562.92 137.50 54697.90 88888.00 2013-06-06 09:51:35.750 157 12563.00 137.60 54697.90 88888.00 2013-06-06 09:51:35.875 157 12563.02 137.68 54697.90 88888.00 2013-06-06 09:51:36.000 157 12563.12 137.78 54697.93 88888.00 2013-06-06 09:51:36.125 157 12563.17 137.88 54697.95 88888.00 2013-06-06 09:51:36.250 157 12563.15 137.93 54697.93 88888.00 2013-06-06 09:51:36.375 157 12563.17 137.97 54697.88 88888.00 2013-06-06 09:51:36.500 157 12563.15 138.00 54697.90 88888.00 2013-06-06 09:51:36.625 157 12563.15 138.05 54697.93 88888.00 2013-06-06 09:51:36.750 157 12563.12 138.10 54697.90 88888.00 2013-06-06 09:51:36.875 157 12563.15 138.18 54697.90 88888.00 2013-06-06 09:51:37.000 157 12563.20 138.18 54697.85 88888.00 2013-06-06 09:51:37.125 157 12563.25 138.28 54697.90 88888.00 2013-06-06 09:51:37.250 157 12563.25 138.32 54697.93 88888.00 2013-06-06 09:51:37.375 157 12563.23 138.38 54697.93 88888.00 2013-06-06 09:51:37.500 157 12563.23 138.38 54697.95 88888.00 2013-06-06 09:51:37.625 157 12563.25 138.38 54697.93 88888.00 2013-06-06 09:51:37.750 157 12563.27 138.35 54697.90 88888.00 2013-06-06 09:51:37.875 157 12563.25 138.38 54697.90 88888.00 2013-06-06 09:51:38.000 157 12563.27 138.43 54697.93 88888.00 2013-06-06 09:51:38.125 157 12563.27 138.45 54697.95 88888.00 2013-06-06 09:51:38.250 157 12563.27 138.45 54697.93 88888.00 2013-06-06 09:51:38.375 157 12563.27 138.45 54697.88 88888.00 2013-06-06 09:51:38.500 157 12563.35 138.47 54697.93 88888.00 2013-06-06 09:51:38.625 157 12563.35 138.50 54697.95 88888.00 2013-06-06 09:51:38.750 157 12563.35 138.50 54697.93 88888.00 2013-06-06 09:51:38.875 157 12563.40 138.53 54697.93 88888.00 2013-06-06 09:51:39.000 157 12563.48 138.57 54697.95 88888.00 2013-06-06 09:51:39.125 157 12563.58 138.57 54697.95 88888.00 2013-06-06 09:51:39.250 157 12563.58 138.55 54697.93 88888.00 2013-06-06 09:51:39.375 157 12563.55 138.55 54697.95 88888.00 2013-06-06 09:51:39.500 157 12563.52 138.57 54697.97 88888.00 2013-06-06 09:51:39.625 157 12563.55 138.57 54697.97 88888.00 2013-06-06 09:51:39.750 157 12563.55 138.57 54698.03 88888.00 2013-06-06 09:51:39.875 157 12563.55 138.57 54698.03 88888.00 2013-06-06 09:51:40.000 157 12563.55 138.55 54697.97 88888.00 2013-06-06 09:51:40.125 157 12563.58 138.55 54698.00 88888.00 2013-06-06 09:51:40.250 157 12563.55 138.55 54697.97 88888.00 2013-06-06 09:51:40.375 157 12563.60 138.62 54698.00 88888.00 2013-06-06 09:51:40.500 157 12563.60 138.60 54698.00 88888.00 2013-06-06 09:51:40.625 157 12563.58 138.57 54697.97 88888.00 2013-06-06 09:51:40.750 157 12563.55 138.57 54697.97 88888.00 2013-06-06 09:51:40.875 157 12563.62 138.65 54698.03 88888.00 2013-06-06 09:51:41.000 157 12563.70 138.70 54698.03 88888.00 2013-06-06 09:51:41.125 157 12563.60 138.70 54698.03 88888.00 2013-06-06 09:51:41.250 157 12563.50 138.70 54698.00 88888.00 2013-06-06 09:51:41.375 157 12563.52 138.75 54698.05 88888.00 2013-06-06 09:51:41.500 157 12563.55 138.75 54698.10 88888.00 2013-06-06 09:51:41.625 157 12563.58 138.75 54698.07 88888.00 2013-06-06 09:51:41.750 157 12563.62 138.78 54698.07 88888.00 2013-06-06 09:51:41.875 157 12563.60 138.80 54698.10 88888.00 2013-06-06 09:51:42.000 157 12563.60 138.80 54698.10 88888.00 2013-06-06 09:51:42.125 157 12563.60 138.82 54698.07 88888.00 2013-06-06 09:51:42.250 157 12563.60 138.78 54698.05 88888.00 2013-06-06 09:51:42.375 157 12563.62 138.80 54698.05 88888.00 2013-06-06 09:51:42.500 157 12563.62 138.85 54698.12 88888.00 2013-06-06 09:51:42.625 157 12563.67 138.90 54698.15 88888.00 2013-06-06 09:51:42.750 157 12563.65 138.88 54698.12 88888.00 2013-06-06 09:51:42.875 157 12563.67 138.88 54698.15 88888.00 2013-06-06 09:51:43.000 157 12563.67 138.88 54698.15 88888.00 2013-06-06 09:51:43.125 157 12563.65 138.88 54698.18 88888.00 2013-06-06 09:51:43.250 157 12563.55 138.90 54698.20 88888.00 2013-06-06 09:51:43.375 157 12563.55 138.93 54698.15 88888.00 2013-06-06 09:51:43.500 157 12563.75 138.97 54698.18 88888.00 2013-06-06 09:51:43.625 157 12563.90 139.00 54698.18 88888.00 2013-06-06 09:51:43.750 157 12563.90 139.00 54698.18 88888.00 2013-06-06 09:51:43.875 157 12563.88 139.03 54698.20 88888.00 2013-06-06 09:51:44.000 157 12563.90 139.03 54698.20 88888.00 2013-06-06 09:51:44.125 157 12563.95 139.07 54698.20 88888.00 2013-06-06 09:51:44.250 157 12563.98 139.10 54698.20 88888.00 2013-06-06 09:51:44.375 157 12564.00 139.12 54698.20 88888.00 2013-06-06 09:51:44.500 157 12564.00 139.12 54698.22 88888.00 2013-06-06 09:51:44.625 157 12564.00 139.15 54698.22 88888.00 2013-06-06 09:51:44.750 157 12564.00 139.18 54698.22 88888.00 2013-06-06 09:51:44.875 157 12564.00 139.22 54698.20 88888.00 2013-06-06 09:51:45.000 157 12563.95 139.22 54698.20 88888.00 2013-06-06 09:51:45.125 157 12564.00 139.25 54698.22 88888.00 2013-06-06 09:51:45.250 157 12564.10 139.32 54698.22 88888.00 2013-06-06 09:51:45.375 157 12564.15 139.38 54698.22 88888.00 2013-06-06 09:51:45.500 157 12564.20 139.38 54698.22 88888.00 2013-06-06 09:51:45.625 157 12564.15 139.40 54698.25 88888.00 2013-06-06 09:51:45.750 157 12564.15 139.43 54698.25 88888.00 2013-06-06 09:51:45.875 157 12564.15 139.47 54698.22 88888.00 2013-06-06 09:51:46.000 157 12564.23 139.50 54698.25 88888.00 2013-06-06 09:51:46.125 157 12564.27 139.53 54698.28 88888.00 2013-06-06 09:51:46.250 157 12564.30 139.57 54698.28 88888.00 2013-06-06 09:51:46.375 157 12564.35 139.55 54698.22 88888.00 2013-06-06 09:51:46.500 157 12564.35 139.57 54698.25 88888.00 2013-06-06 09:51:46.625 157 12564.38 139.62 54698.25 88888.00 2013-06-06 09:51:46.750 157 12564.38 139.70 54698.30 88888.00 2013-06-06 09:51:46.875 157 12564.35 139.72 54698.28 88888.00 2013-06-06 09:51:47.000 157 12564.35 139.75 54698.28 88888.00 2013-06-06 09:51:47.125 157 12564.42 139.80 54698.28 88888.00 2013-06-06 09:51:47.250 157 12564.50 139.80 54698.25 88888.00 2013-06-06 09:51:47.375 157 12564.55 139.82 54698.22 88888.00 2013-06-06 09:51:47.500 157 12564.62 139.88 54698.25 88888.00 2013-06-06 09:51:47.625 157 12564.70 139.97 54698.28 88888.00 2013-06-06 09:51:47.750 157 12564.67 140.00 54698.28 88888.00 2013-06-06 09:51:47.875 157 12564.67 139.97 54698.28 88888.00 2013-06-06 09:51:48.000 157 12564.70 140.03 54698.30 88888.00 2013-06-06 09:51:48.125 157 12564.73 140.05 54698.32 88888.00 2013-06-06 09:51:48.250 157 12564.73 140.07 54698.35 88888.00 2013-06-06 09:51:48.375 157 12564.75 140.12 54698.38 88888.00 2013-06-06 09:51:48.500 157 12564.77 140.18 54698.35 88888.00 2013-06-06 09:51:48.625 157 12564.80 140.15 54698.30 88888.00 2013-06-06 09:51:48.750 157 12564.83 140.22 54698.32 88888.00 2013-06-06 09:51:48.875 157 12564.88 140.28 54698.30 88888.00 2013-06-06 09:51:49.000 157 12564.90 140.28 54698.28 88888.00 2013-06-06 09:51:49.125 157 12564.90 140.30 54698.30 88888.00 2013-06-06 09:51:49.250 157 12564.90 140.32 54698.35 88888.00 2013-06-06 09:51:49.375 157 12565.00 140.38 54698.32 88888.00 2013-06-06 09:51:49.500 157 12565.05 140.47 54698.35 88888.00 2013-06-06 09:51:49.625 157 12565.10 140.53 54698.38 88888.00 2013-06-06 09:51:49.750 157 12565.02 140.50 54698.38 88888.00 2013-06-06 09:51:49.875 157 12565.00 140.45 54698.32 88888.00 2013-06-06 09:51:50.000 157 12565.02 140.45 54698.35 88888.00 2013-06-06 09:51:50.125 157 12565.05 140.50 54698.40 88888.00 2013-06-06 09:51:50.250 157 12565.05 140.47 54698.43 88888.00 2013-06-06 09:51:50.375 157 12565.05 140.47 54698.45 88888.00 2013-06-06 09:51:50.500 157 12565.12 140.45 54698.43 88888.00 2013-06-06 09:51:50.625 157 12565.12 140.43 54698.43 88888.00 2013-06-06 09:51:50.750 157 12565.08 140.38 54698.43 88888.00 2013-06-06 09:51:50.875 157 12565.08 140.38 54698.45 88888.00 2013-06-06 09:51:51.000 157 12565.17 140.40 54698.45 88888.00 2013-06-06 09:51:51.125 157 12565.27 140.40 54698.50 88888.00 2013-06-06 09:51:51.250 157 12565.12 140.32 54698.47 88888.00 2013-06-06 09:51:51.375 157 12565.05 140.32 54698.47 88888.00 2013-06-06 09:51:51.500 157 12565.08 140.30 54698.50 88888.00 2013-06-06 09:51:51.625 157 12565.10 140.25 54698.50 88888.00 2013-06-06 09:51:51.750 157 12565.10 140.28 54698.53 88888.00 2013-06-06 09:51:51.875 157 12565.08 140.30 54698.55 88888.00 2013-06-06 09:51:52.000 157 12565.15 140.25 54698.57 88888.00 2013-06-06 09:51:52.125 157 12565.12 140.20 54698.57 88888.00 2013-06-06 09:51:52.250 157 12565.15 140.15 54698.60 88888.00 2013-06-06 09:51:52.375 157 12565.15 140.18 54698.65 88888.00 2013-06-06 09:51:52.500 157 12565.05 140.10 54698.65 88888.00 2013-06-06 09:51:52.625 157 12564.98 140.07 54698.65 88888.00 2013-06-06 09:51:52.750 157 12564.98 140.05 54698.68 88888.00 2013-06-06 09:51:52.875 157 12564.90 140.03 54698.70 88888.00 2013-06-06 09:51:53.000 157 12564.83 139.95 54698.68 88888.00 2013-06-06 09:51:53.125 157 12564.80 139.95 54698.72 88888.00 2013-06-06 09:51:53.250 157 12564.73 139.93 54698.75 88888.00 2013-06-06 09:51:53.375 157 12564.67 139.90 54698.78 88888.00 2013-06-06 09:51:53.500 157 12564.62 139.88 54698.80 88888.00 2013-06-06 09:51:53.625 157 12564.55 139.80 54698.75 88888.00 2013-06-06 09:51:53.750 157 12564.55 139.78 54698.78 88888.00 2013-06-06 09:51:53.875 157 12564.50 139.78 54698.85 88888.00 2013-06-06 09:51:54.000 157 12564.38 139.78 54698.88 88888.00 2013-06-06 09:51:54.125 157 12564.35 139.70 54698.85 88888.00 2013-06-06 09:51:54.250 157 12564.33 139.65 54698.85 88888.00 2013-06-06 09:51:54.375 157 12564.27 139.68 54698.88 88888.00 2013-06-06 09:51:54.500 157 12564.12 139.68 54698.93 88888.00 2013-06-06 09:51:54.625 157 12564.02 139.62 54698.95 88888.00 2013-06-06 09:51:54.750 157 12563.95 139.57 54698.95 88888.00 2013-06-06 09:51:54.875 157 12563.90 139.50 54698.97 88888.00 2013-06-06 09:51:55.000 157 12563.90 139.50 54699.00 88888.00 2013-06-06 09:51:55.125 157 12563.80 139.53 54699.03 88888.00 2013-06-06 09:51:55.250 157 12563.73 139.45 54699.03 88888.00 2013-06-06 09:51:55.375 157 12563.73 139.45 54699.00 88888.00 2013-06-06 09:51:55.500 157 12563.67 139.45 54699.05 88888.00 2013-06-06 09:51:55.625 157 12563.58 139.45 54699.07 88888.00 2013-06-06 09:51:55.750 157 12563.48 139.43 54699.07 88888.00 2013-06-06 09:51:55.875 157 12563.48 139.43 54699.10 88888.00 2013-06-06 09:51:56.000 157 12563.50 139.43 54699.10 88888.00 2013-06-06 09:51:56.125 157 12563.45 139.43 54699.12 88888.00 2013-06-06 09:51:56.250 157 12563.38 139.40 54699.10 88888.00 2013-06-06 09:51:56.375 157 12563.40 139.40 54699.10 88888.00 2013-06-06 09:51:56.500 157 12563.42 139.43 54699.12 88888.00 2013-06-06 09:51:56.625 157 12563.42 139.40 54699.12 88888.00 2013-06-06 09:51:56.750 157 12563.40 139.35 54699.15 88888.00 2013-06-06 09:51:56.875 157 12563.38 139.38 54699.15 88888.00 2013-06-06 09:51:57.000 157 12563.35 139.32 54699.12 88888.00 2013-06-06 09:51:57.125 157 12563.30 139.32 54699.15 88888.00 2013-06-06 09:51:57.250 157 12563.33 139.35 54699.20 88888.00 2013-06-06 09:51:57.375 157 12563.40 139.43 54699.25 88888.00 2013-06-06 09:51:57.500 157 12563.33 139.43 54699.25 88888.00 2013-06-06 09:51:57.625 157 12563.23 139.38 54699.22 88888.00 2013-06-06 09:51:57.750 157 12563.25 139.40 54699.22 88888.00 2013-06-06 09:51:57.875 157 12563.33 139.38 54699.20 88888.00 2013-06-06 09:51:58.000 157 12563.38 139.40 54699.22 88888.00 2013-06-06 09:51:58.125 157 12563.38 139.43 54699.22 88888.00 2013-06-06 09:51:58.250 157 12563.33 139.47 54699.25 88888.00 2013-06-06 09:51:58.375 157 12563.40 139.53 54699.28 88888.00 2013-06-06 09:51:58.500 157 12563.40 139.55 54699.28 88888.00 2013-06-06 09:51:58.625 157 12563.38 139.53 54699.22 88888.00 2013-06-06 09:51:58.750 157 12563.35 139.53 54699.20 88888.00 2013-06-06 09:51:58.875 157 12563.48 139.57 54699.20 88888.00 2013-06-06 09:51:59.000 157 12563.52 139.65 54699.25 88888.00 2013-06-06 09:51:59.125 157 12563.52 139.62 54699.25 88888.00 2013-06-06 09:51:59.250 157 12563.48 139.68 54699.25 88888.00 2013-06-06 09:51:59.375 157 12563.42 139.70 54699.25 88888.00 2013-06-06 09:51:59.500 157 12563.45 139.72 54699.25 88888.00 2013-06-06 09:51:59.625 157 12563.52 139.78 54699.28 88888.00 2013-06-06 09:51:59.750 157 12563.55 139.82 54699.30 88888.00 2013-06-06 09:51:59.875 157 12563.60 139.88 54699.30 88888.00 2013-06-06 09:52:00.000 157 12563.62 139.88 54699.28 88888.00 2013-06-06 09:52:00.125 157 12563.62 139.90 54699.28 88888.00 2013-06-06 09:52:00.250 157 12563.58 139.90 54699.28 88888.00 2013-06-06 09:52:00.375 157 12563.65 139.95 54699.28 88888.00 2013-06-06 09:52:00.500 157 12563.67 139.97 54699.25 88888.00 2013-06-06 09:52:00.625 157 12563.67 140.00 54699.25 88888.00 2013-06-06 09:52:00.750 157 12563.70 140.05 54699.28 88888.00 2013-06-06 09:52:00.875 157 12563.70 140.10 54699.32 88888.00 2013-06-06 09:52:01.000 157 12563.70 140.10 54699.32 88888.00 2013-06-06 09:52:01.125 157 12563.67 140.12 54699.30 88888.00 2013-06-06 09:52:01.250 157 12563.70 140.15 54699.35 88888.00 2013-06-06 09:52:01.375 157 12563.70 140.18 54699.38 88888.00 2013-06-06 09:52:01.500 157 12563.60 140.15 54699.32 88888.00 2013-06-06 09:52:01.625 157 12563.55 140.15 54699.35 88888.00 2013-06-06 09:52:01.750 157 12563.58 140.20 54699.38 88888.00 2013-06-06 09:52:01.875 157 12563.52 140.22 54699.38 88888.00 2013-06-06 09:52:02.000 157 12563.42 140.22 54699.35 88888.00 2013-06-06 09:52:02.125 157 12563.35 140.20 54699.35 88888.00 2013-06-06 09:52:02.250 157 12563.27 140.12 54699.38 88888.00 2013-06-06 09:52:02.375 157 12563.23 140.18 54699.43 88888.00 2013-06-06 09:52:02.500 157 12563.23 140.20 54699.47 88888.00 2013-06-06 09:52:02.625 157 12563.20 140.18 54699.47 88888.00 2013-06-06 09:52:02.750 157 12563.12 140.18 54699.47 88888.00 2013-06-06 09:52:02.875 157 12563.02 140.18 54699.47 88888.00 2013-06-06 09:52:03.000 157 12562.98 140.18 54699.50 88888.00 2013-06-06 09:52:03.125 157 12562.95 140.12 54699.50 88888.00 2013-06-06 09:52:03.250 157 12562.88 140.10 54699.53 88888.00 2013-06-06 09:52:03.375 157 12562.73 140.03 54699.50 88888.00 2013-06-06 09:52:03.500 157 12562.60 140.00 54699.53 88888.00 2013-06-06 09:52:03.625 157 12562.58 140.03 54699.55 88888.00 2013-06-06 09:52:03.750 157 12562.58 140.00 54699.60 88888.00 2013-06-06 09:52:03.875 157 12562.60 139.97 54699.62 88888.00 2013-06-06 09:52:04.000 157 12562.52 139.95 54699.60 88888.00 2013-06-06 09:52:04.125 157 12562.50 139.93 54699.65 88888.00 2013-06-06 09:52:04.250 157 12562.40 139.90 54699.65 88888.00 2013-06-06 09:52:04.375 157 12562.40 139.90 54699.65 88888.00 2013-06-06 09:52:04.500 157 12562.33 139.90 54699.68 88888.00 2013-06-06 09:52:04.625 157 12562.25 139.88 54699.70 88888.00 2013-06-06 09:52:04.750 157 12562.23 139.88 54699.70 88888.00 2013-06-06 09:52:04.875 157 12562.17 139.88 54699.72 88888.00 2013-06-06 09:52:05.000 157 12562.15 139.85 54699.70 88888.00 2013-06-06 09:52:05.125 157 12562.08 139.85 54699.75 88888.00 2013-06-06 09:52:05.250 157 12561.95 139.82 54699.78 88888.00 2013-06-06 09:52:05.375 157 12561.90 139.85 54699.80 88888.00 2013-06-06 09:52:05.500 157 12561.95 139.88 54699.80 88888.00 2013-06-06 09:52:05.625 157 12561.85 139.85 54699.82 88888.00 2013-06-06 09:52:05.750 157 12561.73 139.85 54699.85 88888.00 2013-06-06 09:52:05.875 157 12561.73 139.85 54699.85 88888.00 2013-06-06 09:52:06.000 157 12561.75 139.88 54699.88 88888.00 2013-06-06 09:52:06.125 157 12561.60 139.88 54699.88 88888.00 2013-06-06 09:52:06.250 157 12561.45 139.88 54699.90 88888.00 2013-06-06 09:52:06.375 157 12561.45 139.88 54699.93 88888.00 2013-06-06 09:52:06.500 157 12561.35 139.90 54699.90 88888.00 2013-06-06 09:52:06.625 157 12561.23 139.88 54699.93 88888.00 2013-06-06 09:52:06.750 157 12561.12 139.90 54699.93 88888.00 2013-06-06 09:52:06.875 157 12561.10 139.90 54699.97 88888.00 2013-06-06 09:52:07.000 157 12561.08 139.90 54699.97 88888.00 2013-06-06 09:52:07.125 157 12560.98 139.88 54699.97 88888.00 2013-06-06 09:52:07.250 157 12560.98 139.80 54699.95 88888.00 2013-06-06 09:52:07.375 157 12560.98 139.82 54699.97 88888.00 2013-06-06 09:52:07.500 157 12560.90 139.88 54700.03 88888.00 2013-06-06 09:52:07.625 157 12560.88 139.90 54700.05 88888.00 2013-06-06 09:52:07.750 157 12560.80 139.88 54700.05 88888.00 2013-06-06 09:52:07.875 157 12560.80 139.88 54700.03 88888.00 2013-06-06 09:52:08.000 157 12560.80 139.85 54700.03 88888.00 2013-06-06 09:52:08.125 157 12560.75 139.85 54700.07 88888.00 2013-06-06 09:52:08.250 157 12560.60 139.82 54700.07 88888.00 2013-06-06 09:52:08.375 157 12560.45 139.78 54700.05 88888.00 2013-06-06 09:52:08.500 157 12560.38 139.75 54700.07 88888.00 2013-06-06 09:52:08.625 157 12560.48 139.80 54700.15 88888.00 2013-06-06 09:52:08.750 157 12560.50 139.85 54700.18 88888.00 2013-06-06 09:52:08.875 157 12560.50 139.80 54700.18 88888.00 2013-06-06 09:52:09.000 157 12560.52 139.78 54700.18 88888.00 2013-06-06 09:52:09.125 157 12560.52 139.75 54700.20 88888.00 2013-06-06 09:52:09.250 157 12560.58 139.75 54700.20 88888.00 2013-06-06 09:52:09.375 157 12560.55 139.78 54700.22 88888.00 2013-06-06 09:52:09.500 157 12560.48 139.80 54700.25 88888.00 2013-06-06 09:52:09.625 157 12560.50 139.80 54700.22 88888.00 2013-06-06 09:52:09.750 157 12560.58 139.82 54700.22 88888.00 2013-06-06 09:52:09.875 157 12560.60 139.88 54700.25 88888.00 2013-06-06 09:52:10.000 157 12560.58 139.88 54700.22 88888.00 2013-06-06 09:52:10.125 157 12560.62 139.90 54700.25 88888.00 2013-06-06 09:52:10.250 157 12560.70 139.93 54700.28 88888.00 2013-06-06 09:52:10.375 157 12560.70 139.95 54700.25 88888.00 2013-06-06 09:52:10.500 157 12560.73 139.97 54700.25 88888.00 2013-06-06 09:52:10.625 157 12560.77 140.03 54700.25 88888.00 2013-06-06 09:52:10.750 157 12560.75 140.05 54700.22 88888.00 2013-06-06 09:52:10.875 157 12560.80 140.12 54700.22 88888.00 2013-06-06 09:52:11.000 157 12560.92 140.22 54700.28 88888.00 2013-06-06 09:52:11.125 157 12560.95 140.28 54700.30 88888.00 2013-06-06 09:52:11.250 157 12561.00 140.32 54700.30 88888.00 2013-06-06 09:52:11.375 157 12561.02 140.40 54700.30 88888.00 2013-06-06 09:52:11.500 157 12561.02 140.47 54700.30 88888.00 2013-06-06 09:52:11.625 157 12561.05 140.53 54700.32 88888.00 2013-06-06 09:52:11.750 157 12561.05 140.57 54700.32 88888.00 2013-06-06 09:52:11.875 157 12561.08 140.62 54700.30 88888.00 2013-06-06 09:52:12.000 157 12561.17 140.65 54700.30 88888.00 2013-06-06 09:52:12.125 157 12561.23 140.75 54700.32 88888.00 2013-06-06 09:52:12.250 157 12561.20 140.75 54700.35 88888.00 2013-06-06 09:52:12.375 157 12561.20 140.78 54700.28 88888.00 2013-06-06 09:52:12.500 157 12561.15 140.82 54700.28 88888.00 2013-06-06 09:52:12.625 157 12561.17 140.90 54700.32 88888.00 2013-06-06 09:52:12.750 157 12561.20 140.93 54700.32 88888.00 2013-06-06 09:52:12.875 157 12561.17 140.97 54700.32 88888.00 2013-06-06 09:52:13.000 157 12561.20 140.97 54700.32 88888.00 2013-06-06 09:52:13.125 157 12561.23 140.97 54700.32 88888.00 2013-06-06 09:52:13.250 157 12561.25 140.97 54700.38 88888.00 2013-06-06 09:52:13.375 157 12561.20 140.97 54700.43 88888.00 2013-06-06 09:52:13.500 157 12561.20 141.00 54700.43 88888.00 2013-06-06 09:52:13.625 157 12561.20 141.00 54700.40 88888.00 2013-06-06 09:52:13.750 157 12561.15 140.95 54700.43 88888.00 2013-06-06 09:52:13.875 157 12561.08 140.90 54700.43 88888.00 2013-06-06 09:52:14.000 157 12561.12 140.88 54700.40 88888.00 2013-06-06 09:52:14.125 157 12561.08 140.88 54700.43 88888.00 2013-06-06 09:52:14.250 157 12560.95 140.85 54700.45 88888.00 2013-06-06 09:52:14.375 157 12560.95 140.85 54700.47 88888.00 2013-06-06 09:52:14.500 157 12560.85 140.85 54700.50 88888.00 2013-06-06 09:52:14.625 157 12560.83 140.82 54700.50 88888.00 2013-06-06 09:52:14.750 157 12560.80 140.80 54700.50 88888.00 2013-06-06 09:52:14.875 157 12560.70 140.72 54700.53 88888.00 2013-06-06 09:52:15.000 157 12560.60 140.70 54700.53 88888.00 2013-06-06 09:52:15.125 157 12560.55 140.65 54700.55 88888.00 2013-06-06 09:52:15.250 157 12560.45 140.65 54700.60 88888.00 2013-06-06 09:52:15.375 157 12560.38 140.62 54700.57 88888.00 2013-06-06 09:52:15.500 157 12560.35 140.62 54700.57 88888.00 2013-06-06 09:52:15.625 157 12560.35 140.57 54700.60 88888.00 2013-06-06 09:52:15.750 157 12560.40 140.57 54700.60 88888.00 2013-06-06 09:52:15.875 157 12560.40 140.60 54700.65 88888.00 2013-06-06 09:52:16.000 157 12560.35 140.60 54700.65 88888.00 2013-06-06 09:52:16.125 157 12560.27 140.60 54700.68 88888.00 2013-06-06 09:52:16.250 157 12560.17 140.53 54700.70 88888.00 2013-06-06 09:52:16.375 157 12560.12 140.53 54700.68 88888.00 2013-06-06 09:52:16.500 157 12560.10 140.53 54700.68 88888.00 2013-06-06 09:52:16.625 157 12560.08 140.55 54700.70 88888.00 2013-06-06 09:52:16.750 157 12560.05 140.50 54700.70 88888.00 2013-06-06 09:52:16.875 157 12559.98 140.50 54700.72 88888.00 2013-06-06 09:52:17.000 157 12559.98 140.53 54700.72 88888.00 2013-06-06 09:52:17.125 157 12560.02 140.55 54700.75 88888.00 2013-06-06 09:52:17.250 157 12559.98 140.55 54700.75 88888.00 2013-06-06 09:52:17.375 157 12559.98 140.57 54700.78 88888.00 2013-06-06 09:52:17.500 157 12559.90 140.60 54700.80 88888.00 2013-06-06 09:52:17.625 157 12559.90 140.57 54700.78 88888.00 2013-06-06 09:52:17.750 157 12559.95 140.57 54700.78 88888.00 2013-06-06 09:52:17.875 157 12559.95 140.60 54700.80 88888.00 2013-06-06 09:52:18.000 157 12560.02 140.65 54700.82 88888.00 2013-06-06 09:52:18.125 157 12560.05 140.68 54700.80 88888.00 2013-06-06 09:52:18.250 157 12560.05 140.70 54700.75 88888.00 2013-06-06 09:52:18.375 157 12560.05 140.75 54700.75 88888.00 2013-06-06 09:52:18.500 157 12560.08 140.80 54700.78 88888.00 2013-06-06 09:52:18.625 157 12560.08 140.85 54700.80 88888.00 2013-06-06 09:52:18.750 157 12560.02 140.88 54700.75 88888.00 2013-06-06 09:52:18.875 157 12560.10 140.90 54700.78 88888.00 2013-06-06 09:52:19.000 157 12560.10 141.00 54700.78 88888.00 2013-06-06 09:52:19.125 157 12560.08 141.07 54700.82 88888.00 2013-06-06 09:52:19.250 157 12560.05 141.10 54700.78 88888.00 2013-06-06 09:52:19.375 157 12560.08 141.10 54700.78 88888.00 2013-06-06 09:52:19.500 157 12560.10 141.15 54700.80 88888.00 2013-06-06 09:52:19.625 157 12560.08 141.22 54700.82 88888.00 2013-06-06 09:52:19.750 157 12560.05 141.30 54700.82 88888.00 2013-06-06 09:52:19.875 157 12560.05 141.40 54700.80 88888.00 2013-06-06 09:52:20.000 157 12560.08 141.43 54700.80 88888.00 2013-06-06 09:52:20.125 157 12560.08 141.43 54700.82 88888.00 2013-06-06 09:52:20.250 157 12560.02 141.45 54700.82 88888.00 2013-06-06 09:52:20.375 157 12560.08 141.47 54700.82 88888.00 2013-06-06 09:52:20.500 157 12560.15 141.53 54700.82 88888.00 2013-06-06 09:52:20.625 157 12560.15 141.57 54700.82 88888.00 2013-06-06 09:52:20.750 157 12560.08 141.62 54700.85 88888.00 2013-06-06 09:52:20.875 157 12560.08 141.68 54700.88 88888.00 2013-06-06 09:52:21.000 157 12560.08 141.70 54700.88 88888.00 2013-06-06 09:52:21.125 157 12560.12 141.70 54700.85 88888.00 2013-06-06 09:52:21.250 157 12560.17 141.78 54700.88 88888.00 2013-06-06 09:52:21.375 157 12560.23 141.82 54700.88 88888.00 2013-06-06 09:52:21.500 157 12560.23 141.88 54700.88 88888.00 2013-06-06 09:52:21.625 157 12560.23 141.93 54700.88 88888.00 2013-06-06 09:52:21.750 157 12560.20 141.90 54700.88 88888.00 2013-06-06 09:52:21.875 157 12560.23 141.93 54700.88 88888.00 2013-06-06 09:52:22.000 157 12560.27 142.00 54700.88 88888.00 2013-06-06 09:52:22.125 157 12560.35 142.10 54700.90 88888.00 2013-06-06 09:52:22.250 157 12560.38 142.12 54700.90 88888.00 2013-06-06 09:52:22.375 157 12560.40 142.15 54700.88 88888.00 2013-06-06 09:52:22.500 157 12560.42 142.18 54700.88 88888.00 2013-06-06 09:52:22.625 157 12560.42 142.22 54700.88 88888.00 2013-06-06 09:52:22.750 157 12560.45 142.28 54700.90 88888.00 2013-06-06 09:52:22.875 157 12560.48 142.35 54700.90 88888.00 2013-06-06 09:52:23.000 157 12560.52 142.35 54700.88 88888.00 2013-06-06 09:52:23.125 157 12560.52 142.40 54700.90 88888.00 2013-06-06 09:52:23.250 157 12560.42 142.45 54700.88 88888.00 2013-06-06 09:52:23.375 157 12560.48 142.45 54700.85 88888.00 2013-06-06 09:52:23.500 157 12560.55 142.53 54700.88 88888.00 2013-06-06 09:52:23.625 157 12560.62 142.62 54700.93 88888.00 2013-06-06 09:52:23.750 157 12560.65 142.65 54700.93 88888.00 2013-06-06 09:52:23.875 157 12560.55 142.68 54700.90 88888.00 2013-06-06 09:52:24.000 157 12560.60 142.72 54700.90 88888.00 2013-06-06 09:52:24.125 157 12560.60 142.78 54700.90 88888.00 2013-06-06 09:52:24.250 157 12560.55 142.80 54700.90 88888.00 2013-06-06 09:52:24.375 157 12560.55 142.82 54700.90 88888.00 2013-06-06 09:52:24.500 157 12560.55 142.88 54700.93 88888.00 2013-06-06 09:52:24.625 157 12560.52 142.95 54700.95 88888.00 2013-06-06 09:52:24.750 157 12560.48 142.97 54700.97 88888.00 2013-06-06 09:52:24.875 157 12560.50 143.03 54700.95 88888.00 2013-06-06 09:52:25.000 157 12560.52 143.03 54700.93 88888.00 2013-06-06 09:52:25.125 157 12560.48 143.03 54700.93 88888.00 2013-06-06 09:52:25.250 157 12560.45 143.05 54700.90 88888.00 2013-06-06 09:52:25.375 157 12560.42 143.07 54700.93 88888.00 2013-06-06 09:52:25.500 157 12560.45 143.12 54701.00 88888.00 2013-06-06 09:52:25.625 157 12560.45 143.15 54701.00 88888.00 2013-06-06 09:52:25.750 157 12560.40 143.15 54700.97 88888.00 2013-06-06 09:52:25.875 157 12560.42 143.15 54701.00 88888.00 2013-06-06 09:52:26.000 157 12560.45 143.15 54700.97 88888.00 2013-06-06 09:52:26.125 157 12560.38 143.15 54700.97 88888.00 2013-06-06 09:52:26.250 157 12560.27 143.10 54700.97 88888.00 2013-06-06 09:52:26.375 157 12560.23 143.15 54700.97 88888.00 2013-06-06 09:52:26.500 157 12560.25 143.18 54701.00 88888.00 2013-06-06 09:52:26.625 157 12560.23 143.20 54701.03 88888.00 2013-06-06 09:52:26.750 157 12560.20 143.22 54701.05 88888.00 2013-06-06 09:52:26.875 157 12560.23 143.20 54701.05 88888.00 2013-06-06 09:52:27.000 157 12560.12 143.18 54701.00 88888.00 2013-06-06 09:52:27.125 157 12560.05 143.18 54701.00 88888.00 2013-06-06 09:52:27.250 157 12560.00 143.18 54701.03 88888.00 2013-06-06 09:52:27.375 157 12560.08 143.18 54701.07 88888.00 2013-06-06 09:52:27.500 157 12560.05 143.18 54701.07 88888.00 2013-06-06 09:52:27.625 157 12559.98 143.15 54701.10 88888.00 2013-06-06 09:52:27.750 157 12559.92 143.18 54701.12 88888.00 2013-06-06 09:52:27.875 157 12559.92 143.20 54701.18 88888.00 2013-06-06 09:52:28.000 157 12559.90 143.20 54701.12 88888.00 2013-06-06 09:52:28.125 157 12559.85 143.18 54701.15 88888.00 2013-06-06 09:52:28.250 157 12559.77 143.18 54701.15 88888.00 2013-06-06 09:52:28.375 157 12559.73 143.15 54701.12 88888.00 2013-06-06 09:52:28.500 157 12559.67 143.18 54701.15 88888.00 2013-06-06 09:52:28.625 157 12559.70 143.22 54701.18 88888.00 2013-06-06 09:52:28.750 157 12559.73 143.22 54701.18 88888.00 2013-06-06 09:52:28.875 157 12559.70 143.22 54701.15 88888.00 2013-06-06 09:52:29.000 157 12559.58 143.22 54701.18 88888.00 2013-06-06 09:52:29.125 157 12559.50 143.28 54701.22 88888.00 2013-06-06 09:52:29.250 157 12559.50 143.28 54701.25 88888.00 2013-06-06 09:52:29.375 157 12559.58 143.32 54701.22 88888.00 2013-06-06 09:52:29.500 157 12559.62 143.38 54701.25 88888.00 2013-06-06 09:52:29.625 157 12559.55 143.38 54701.22 88888.00 2013-06-06 09:52:29.750 157 12559.50 143.35 54701.25 88888.00 2013-06-06 09:52:29.875 157 12559.50 143.35 54701.22 88888.00 2013-06-06 09:52:30.000 157 12559.52 143.35 54701.22 88888.00 2013-06-06 09:52:30.125 157 12559.52 143.40 54701.25 88888.00 2013-06-06 09:52:30.250 157 12559.45 143.40 54701.28 88888.00 2013-06-06 09:52:30.375 157 12559.50 143.45 54701.32 88888.00 2013-06-06 09:52:30.500 157 12559.42 143.45 54701.30 88888.00 2013-06-06 09:52:30.625 157 12559.30 143.45 54701.28 88888.00 2013-06-06 09:52:30.750 157 12559.23 143.47 54701.25 88888.00 2013-06-06 09:52:30.875 157 12559.25 143.47 54701.30 88888.00 2013-06-06 09:52:31.000 157 12559.27 143.47 54701.32 88888.00 2013-06-06 09:52:31.125 157 12559.23 143.50 54701.32 88888.00 2013-06-06 09:52:31.250 157 12559.20 143.53 54701.32 88888.00 2013-06-06 09:52:31.375 157 12559.27 143.60 54701.35 88888.00 2013-06-06 09:52:31.500 157 12559.27 143.65 54701.35 88888.00 2013-06-06 09:52:31.625 157 12559.23 143.62 54701.35 88888.00 2013-06-06 09:52:31.750 157 12559.20 143.65 54701.35 88888.00 2013-06-06 09:52:31.875 157 12559.12 143.68 54701.35 88888.00 2013-06-06 09:52:32.000 157 12559.08 143.68 54701.32 88888.00 2013-06-06 09:52:32.125 157 12559.02 143.70 54701.32 88888.00 2013-06-06 09:52:32.250 157 12559.02 143.75 54701.30 88888.00 2013-06-06 09:52:32.375 157 12559.05 143.80 54701.32 88888.00 2013-06-06 09:52:32.500 157 12558.95 143.80 54701.35 88888.00 2013-06-06 09:52:32.625 157 12558.95 143.85 54701.38 88888.00 2013-06-06 09:52:32.750 157 12558.98 143.90 54701.40 88888.00 2013-06-06 09:52:32.875 157 12558.90 143.93 54701.40 88888.00 2013-06-06 09:52:33.000 157 12558.80 143.93 54701.38 88888.00 2013-06-06 09:52:33.125 157 12558.73 143.90 54701.38 88888.00 2013-06-06 09:52:33.250 157 12558.73 143.95 54701.45 88888.00 2013-06-06 09:52:33.375 157 12558.73 144.00 54701.47 88888.00 2013-06-06 09:52:33.500 157 12558.70 144.00 54701.50 88888.00 2013-06-06 09:52:33.625 157 12558.62 144.00 54701.45 88888.00 2013-06-06 09:52:33.750 157 12558.52 144.00 54701.47 88888.00 2013-06-06 09:52:33.875 157 12558.48 144.05 54701.50 88888.00 2013-06-06 09:52:34.000 157 12558.50 144.05 54701.53 88888.00 2013-06-06 09:52:34.125 157 12558.45 144.05 54701.53 88888.00 2013-06-06 09:52:34.250 157 12558.33 144.00 54701.50 88888.00 2013-06-06 09:52:34.375 157 12558.27 144.03 54701.50 88888.00 2013-06-06 09:52:34.500 157 12558.23 144.03 54701.50 88888.00 2013-06-06 09:52:34.625 157 12558.17 144.00 54701.50 88888.00 2013-06-06 09:52:34.750 157 12558.02 143.97 54701.53 88888.00 2013-06-06 09:52:34.875 157 12557.95 143.97 54701.55 88888.00 2013-06-06 09:52:35.000 157 12557.95 143.97 54701.57 88888.00 2013-06-06 09:52:35.125 157 12557.98 143.95 54701.57 88888.00 2013-06-06 09:52:35.250 157 12557.90 143.93 54701.60 88888.00 2013-06-06 09:52:35.375 157 12557.77 143.93 54701.62 88888.00 2013-06-06 09:52:35.500 157 12557.70 143.93 54701.65 88888.00 2013-06-06 09:52:35.625 157 12557.65 143.93 54701.68 88888.00 2013-06-06 09:52:35.750 157 12557.60 143.90 54701.70 88888.00 2013-06-06 09:52:35.875 157 12557.52 143.88 54701.70 88888.00 2013-06-06 09:52:36.000 157 12557.45 143.82 54701.68 88888.00 2013-06-06 09:52:36.125 157 12557.48 143.82 54701.70 88888.00 2013-06-06 09:52:36.250 157 12557.38 143.85 54701.72 88888.00 2013-06-06 09:52:36.375 157 12557.35 143.85 54701.70 88888.00 2013-06-06 09:52:36.500 157 12557.35 143.85 54701.72 88888.00 2013-06-06 09:52:36.625 157 12557.40 143.82 54701.72 88888.00 2013-06-06 09:52:36.750 157 12557.35 143.85 54701.72 88888.00 2013-06-06 09:52:36.875 157 12557.30 143.82 54701.72 88888.00 2013-06-06 09:52:37.000 157 12557.25 143.80 54701.72 88888.00 2013-06-06 09:52:37.125 157 12557.12 143.78 54701.72 88888.00 2013-06-06 09:52:37.250 157 12557.00 143.82 54701.78 88888.00 2013-06-06 09:52:37.375 157 12557.05 143.88 54701.80 88888.00 2013-06-06 09:52:37.500 157 12557.10 143.88 54701.78 88888.00 2013-06-06 09:52:37.625 157 12557.08 143.85 54701.78 88888.00 2013-06-06 09:52:37.750 157 12557.05 143.90 54701.80 88888.00 2013-06-06 09:52:37.875 157 12557.00 143.95 54701.80 88888.00 2013-06-06 09:52:38.000 157 12556.98 143.93 54701.78 88888.00 2013-06-06 09:52:38.125 157 12556.98 143.90 54701.78 88888.00 2013-06-06 09:52:38.250 157 12557.02 143.88 54701.78 88888.00 2013-06-06 09:52:38.375 157 12557.08 143.90 54701.82 88888.00 2013-06-06 09:52:38.500 157 12557.10 143.90 54701.80 88888.00 2013-06-06 09:52:38.625 157 12557.15 143.93 54701.82 88888.00 2013-06-06 09:52:38.750 157 12557.17 143.93 54701.80 88888.00 2013-06-06 09:52:38.875 157 12557.23 143.90 54701.80 88888.00 2013-06-06 09:52:39.000 157 12557.20 143.88 54701.80 88888.00 2013-06-06 09:52:39.125 157 12557.17 143.93 54701.80 88888.00 2013-06-06 09:52:39.250 157 12557.20 143.88 54701.80 88888.00 2013-06-06 09:52:39.375 157 12557.33 143.90 54701.85 88888.00 2013-06-06 09:52:39.500 157 12557.30 143.85 54701.80 88888.00 2013-06-06 09:52:39.625 157 12557.27 143.78 54701.75 88888.00 2013-06-06 09:52:39.750 157 12557.30 143.75 54701.75 88888.00 2013-06-06 09:52:39.875 157 12557.38 143.78 54701.78 88888.00 2013-06-06 09:52:40.000 157 12557.42 143.80 54701.80 88888.00 2013-06-06 09:52:40.125 157 12557.45 143.78 54701.85 88888.00 2013-06-06 09:52:40.250 157 12557.55 143.78 54701.85 88888.00 2013-06-06 09:52:40.375 157 12557.62 143.75 54701.85 88888.00 2013-06-06 09:52:40.500 157 12557.62 143.72 54701.85 88888.00 2013-06-06 09:52:40.625 157 12557.70 143.70 54701.82 88888.00 2013-06-06 09:52:40.750 157 12557.80 143.70 54701.82 88888.00 2013-06-06 09:52:40.875 157 12557.85 143.65 54701.82 88888.00 2013-06-06 09:52:41.000 157 12557.85 143.68 54701.78 88888.00 2013-06-06 09:52:41.125 157 12557.83 143.68 54701.78 88888.00 2013-06-06 09:52:41.250 157 12557.80 143.68 54701.78 88888.00 2013-06-06 09:52:41.375 157 12557.92 143.68 54701.72 88888.00 2013-06-06 09:52:41.500 157 12558.02 143.70 54701.75 88888.00 2013-06-06 09:52:41.625 157 12558.05 143.75 54701.75 88888.00 2013-06-06 09:52:41.750 157 12558.08 143.75 54701.78 88888.00 2013-06-06 09:52:41.875 157 12558.15 143.80 54701.80 88888.00 2013-06-06 09:52:42.000 157 12558.15 143.88 54701.78 88888.00 2013-06-06 09:52:42.125 157 12558.12 143.93 54701.80 88888.00 2013-06-06 09:52:42.250 157 12558.08 143.97 54701.80 88888.00 2013-06-06 09:52:42.375 157 12558.10 144.00 54701.82 88888.00 2013-06-06 09:52:42.500 157 12558.17 144.05 54701.80 88888.00 2013-06-06 09:52:42.625 157 12558.23 144.07 54701.75 88888.00 2013-06-06 09:52:42.750 157 12558.27 144.12 54701.78 88888.00 2013-06-06 09:52:42.875 157 12558.30 144.18 54701.78 88888.00 2013-06-06 09:52:43.000 157 12558.25 144.20 54701.80 88888.00 2013-06-06 09:52:43.125 157 12558.23 144.25 54701.80 88888.00 2013-06-06 09:52:43.250 157 12558.27 144.32 54701.78 88888.00 2013-06-06 09:52:43.375 157 12558.35 144.38 54701.75 88888.00 2013-06-06 09:52:43.500 157 12558.38 144.43 54701.78 88888.00 2013-06-06 09:52:43.625 157 12558.35 144.45 54701.82 88888.00 2013-06-06 09:52:43.750 157 12558.33 144.50 54701.85 88888.00 2013-06-06 09:52:43.875 157 12558.33 144.53 54701.82 88888.00 2013-06-06 09:52:44.000 157 12558.35 144.55 54701.80 88888.00 2013-06-06 09:52:44.125 157 12558.33 144.55 54701.82 88888.00 2013-06-06 09:52:44.250 157 12558.27 144.55 54701.85 88888.00 2013-06-06 09:52:44.375 157 12558.30 144.55 54701.85 88888.00 2013-06-06 09:52:44.500 157 12558.25 144.57 54701.80 88888.00 2013-06-06 09:52:44.625 157 12558.23 144.60 54701.88 88888.00 2013-06-06 09:52:44.750 157 12558.23 144.57 54701.82 88888.00 2013-06-06 09:52:44.875 157 12558.25 144.55 54701.82 88888.00 2013-06-06 09:52:45.000 157 12558.23 144.55 54701.82 88888.00 2013-06-06 09:52:45.125 157 12558.17 144.55 54701.88 88888.00 2013-06-06 09:52:45.250 157 12558.17 144.50 54701.90 88888.00 2013-06-06 09:52:45.375 157 12558.12 144.50 54701.90 88888.00 2013-06-06 09:52:45.500 157 12558.10 144.50 54701.90 88888.00 2013-06-06 09:52:45.625 157 12558.10 144.53 54701.95 88888.00 2013-06-06 09:52:45.750 157 12558.12 144.53 54701.95 88888.00 2013-06-06 09:52:45.875 157 12558.10 144.47 54701.97 88888.00 2013-06-06 09:52:46.000 157 12558.02 144.45 54701.95 88888.00 2013-06-06 09:52:46.125 157 12557.95 144.43 54702.00 88888.00 2013-06-06 09:52:46.250 157 12558.00 144.40 54702.03 88888.00 2013-06-06 09:52:46.375 157 12558.05 144.40 54702.03 88888.00 2013-06-06 09:52:46.500 157 12557.98 144.35 54702.00 88888.00 2013-06-06 09:52:46.625 157 12557.95 144.32 54702.03 88888.00 2013-06-06 09:52:46.750 157 12557.98 144.28 54702.05 88888.00 2013-06-06 09:52:46.875 157 12557.98 144.30 54702.07 88888.00 2013-06-06 09:52:47.000 157 12557.95 144.25 54702.10 88888.00 2013-06-06 09:52:47.125 157 12557.90 144.25 54702.10 88888.00 2013-06-06 09:52:47.250 157 12557.90 144.25 54702.12 88888.00 2013-06-06 09:52:47.375 157 12557.95 144.22 54702.12 88888.00 2013-06-06 09:52:47.500 157 12557.90 144.20 54702.12 88888.00 2013-06-06 09:52:47.625 157 12557.85 144.22 54702.15 88888.00 2013-06-06 09:52:47.750 157 12557.90 144.20 54702.15 88888.00 2013-06-06 09:52:47.875 157 12557.98 144.18 54702.18 88888.00 2013-06-06 09:52:48.000 157 12558.00 144.15 54702.18 88888.00 2013-06-06 09:52:48.125 157 12557.90 144.10 54702.18 88888.00 2013-06-06 09:52:48.250 157 12557.83 144.07 54702.15 88888.00 2013-06-06 09:52:48.375 157 12557.88 144.10 54702.15 88888.00 2013-06-06 09:52:48.500 157 12557.92 144.10 54702.15 88888.00 2013-06-06 09:52:48.625 157 12558.00 144.12 54702.20 88888.00 2013-06-06 09:52:48.750 157 12557.98 144.12 54702.20 88888.00 2013-06-06 09:52:48.875 157 12558.02 144.12 54702.20 88888.00 2013-06-06 09:52:49.000 157 12558.00 144.15 54702.22 88888.00 2013-06-06 09:52:49.125 157 12558.05 144.18 54702.20 88888.00 2013-06-06 09:52:49.250 157 12558.02 144.18 54702.20 88888.00 2013-06-06 09:52:49.375 157 12558.05 144.18 54702.20 88888.00 2013-06-06 09:52:49.500 157 12558.08 144.25 54702.20 88888.00 2013-06-06 09:52:49.625 157 12558.12 144.22 54702.22 88888.00 2013-06-06 09:52:49.750 157 12558.12 144.20 54702.22 88888.00 2013-06-06 09:52:49.875 157 12558.23 144.22 54702.20 88888.00 2013-06-06 09:52:50.000 157 12558.23 144.25 54702.20 88888.00 2013-06-06 09:52:50.125 157 12558.20 144.30 54702.25 88888.00 2013-06-06 09:52:50.250 157 12558.25 144.32 54702.25 88888.00 2013-06-06 09:52:50.375 157 12558.38 144.35 54702.25 88888.00 2013-06-06 09:52:50.500 157 12558.45 144.40 54702.22 88888.00 2013-06-06 09:52:50.625 157 12558.48 144.38 54702.22 88888.00 2013-06-06 09:52:50.750 157 12558.55 144.40 54702.22 88888.00 2013-06-06 09:52:50.875 157 12558.58 144.40 54702.25 88888.00 2013-06-06 09:52:51.000 157 12558.65 144.40 54702.22 88888.00 2013-06-06 09:52:51.125 157 12558.67 144.45 54702.25 88888.00 2013-06-06 09:52:51.250 157 12558.75 144.47 54702.22 88888.00 2013-06-06 09:52:51.375 157 12558.90 144.50 54702.20 88888.00 2013-06-06 09:52:51.500 157 12559.00 144.53 54702.20 88888.00 2013-06-06 09:52:51.625 157 12559.05 144.55 54702.22 88888.00 2013-06-06 09:52:51.750 157 12559.12 144.60 54702.22 88888.00 2013-06-06 09:52:51.875 157 12559.23 144.65 54702.22 88888.00 2013-06-06 09:52:52.000 157 12559.25 144.65 54702.18 88888.00 2013-06-06 09:52:52.125 157 12559.27 144.75 54702.20 88888.00 2013-06-06 09:52:52.250 157 12559.40 144.82 54702.22 88888.00 2013-06-06 09:52:52.375 157 12559.58 144.85 54702.22 88888.00 2013-06-06 09:52:52.500 157 12559.62 144.88 54702.18 88888.00 2013-06-06 09:52:52.625 157 12559.65 144.90 54702.15 88888.00 2013-06-06 09:52:52.750 157 12559.75 144.93 54702.12 88888.00 2013-06-06 09:52:52.875 157 12559.85 144.97 54702.12 88888.00 2013-06-06 09:52:53.000 157 12559.92 145.07 54702.15 88888.00 2013-06-06 09:52:53.125 157 12560.05 145.15 54702.18 88888.00 2013-06-06 09:52:53.250 157 12560.12 145.15 54702.12 88888.00 2013-06-06 09:52:53.375 157 12560.12 145.20 54702.12 88888.00 2013-06-06 09:52:53.500 157 12560.23 145.30 54702.10 88888.00 2013-06-06 09:52:53.625 157 12560.42 145.40 54702.10 88888.00 2013-06-06 09:52:53.750 157 12560.60 145.45 54702.10 88888.00 2013-06-06 09:52:53.875 157 12560.62 145.55 54702.07 88888.00 2013-06-06 09:52:54.000 157 12560.65 145.62 54702.05 88888.00 2013-06-06 09:52:54.125 157 12560.75 145.68 54702.05 88888.00 2013-06-06 09:52:54.250 157 12560.83 145.75 54702.07 88888.00 2013-06-06 09:52:54.375 157 12561.00 145.90 54702.10 88888.00 2013-06-06 09:52:54.500 157 12561.12 145.95 54702.07 88888.00 2013-06-06 09:52:54.625 157 12561.17 146.00 54702.05 88888.00 2013-06-06 09:52:54.750 157 12561.23 146.12 54702.05 88888.00 2013-06-06 09:52:54.875 157 12561.33 146.25 54702.05 88888.00 2013-06-06 09:52:55.000 157 12561.40 146.30 54702.05 88888.00 2013-06-06 09:52:55.125 157 12561.48 146.35 54702.03 88888.00 2013-06-06 09:52:55.250 157 12561.48 146.45 54702.05 88888.00 2013-06-06 09:52:55.375 157 12561.55 146.60 54702.03 88888.00 2013-06-06 09:52:55.500 157 12561.62 146.65 54702.00 88888.00 2013-06-06 09:52:55.625 157 12561.65 146.72 54702.00 88888.00 2013-06-06 09:52:55.750 157 12561.62 146.80 54702.00 88888.00 2013-06-06 09:52:55.875 157 12561.67 146.88 54702.05 88888.00 2013-06-06 09:52:56.000 157 12561.80 146.93 54702.00 88888.00 2013-06-06 09:52:56.125 157 12561.88 146.95 54702.00 88888.00 2013-06-06 09:52:56.250 157 12561.88 147.03 54702.00 88888.00 2013-06-06 09:52:56.375 157 12561.83 147.07 54702.03 88888.00 2013-06-06 09:52:56.500 157 12561.83 147.07 54702.00 88888.00 2013-06-06 09:52:56.625 157 12561.92 147.12 54702.05 88888.00 2013-06-06 09:52:56.750 157 12561.95 147.18 54702.05 88888.00 2013-06-06 09:52:56.875 157 12561.95 147.20 54702.07 88888.00 2013-06-06 09:52:57.000 157 12561.98 147.20 54702.07 88888.00 2013-06-06 09:52:57.125 157 12561.92 147.22 54702.10 88888.00 2013-06-06 09:52:57.250 157 12561.90 147.22 54702.12 88888.00 2013-06-06 09:52:57.375 157 12561.95 147.25 54702.18 88888.00 2013-06-06 09:52:57.500 157 12561.95 147.25 54702.18 88888.00 2013-06-06 09:52:57.625 157 12561.90 147.20 54702.12 88888.00 2013-06-06 09:52:57.750 157 12561.85 147.20 54702.12 88888.00 2013-06-06 09:52:57.875 157 12561.77 147.20 54702.18 88888.00 2013-06-06 09:52:58.000 157 12561.73 147.20 54702.15 88888.00 2013-06-06 09:52:58.125 157 12561.70 147.15 54702.18 88888.00 2013-06-06 09:52:58.250 157 12561.73 147.18 54702.25 88888.00 2013-06-06 09:52:58.375 157 12561.75 147.15 54702.22 88888.00 2013-06-06 09:52:58.500 157 12561.73 147.07 54702.25 88888.00 2013-06-06 09:52:58.625 157 12561.75 147.10 54702.28 88888.00 2013-06-06 09:52:58.750 157 12561.75 147.05 54702.30 88888.00 2013-06-06 09:52:58.875 157 12561.65 147.03 54702.28 88888.00 2013-06-06 09:52:59.000 157 12561.65 146.97 54702.30 88888.00 2013-06-06 09:52:59.125 157 12561.70 146.93 54702.32 88888.00 2013-06-06 09:52:59.250 157 12561.73 146.90 54702.32 88888.00 2013-06-06 09:52:59.375 157 12561.77 146.95 54702.35 88888.00 2013-06-06 09:52:59.500 157 12561.83 147.00 54702.40 88888.00 2013-06-06 09:52:59.625 157 12561.77 146.95 54702.43 88888.00 2013-06-06 09:52:59.750 157 12561.80 146.95 54702.43 88888.00 2013-06-06 09:52:59.875 157 12561.83 146.97 54702.43 88888.00 2013-06-06 09:53:00.000 157 12561.83 146.95 54702.43 88888.00 2013-06-06 09:53:00.125 157 12561.80 146.97 54702.45 88888.00 2013-06-06 09:53:00.250 157 12561.83 146.97 54702.47 88888.00 2013-06-06 09:53:00.375 157 12561.92 147.03 54702.47 88888.00 2013-06-06 09:53:00.500 157 12561.98 147.05 54702.47 88888.00 2013-06-06 09:53:00.625 157 12562.05 147.07 54702.50 88888.00 2013-06-06 09:53:00.750 157 12562.10 147.10 54702.50 88888.00 2013-06-06 09:53:00.875 157 12562.08 147.15 54702.45 88888.00 2013-06-06 09:53:01.000 157 12562.20 147.20 54702.47 88888.00 2013-06-06 09:53:01.125 157 12562.35 147.28 54702.47 88888.00 2013-06-06 09:53:01.250 157 12562.38 147.32 54702.50 88888.00 2013-06-06 09:53:01.375 157 12562.40 147.40 54702.50 88888.00 2013-06-06 09:53:01.500 157 12562.42 147.50 54702.50 88888.00 2013-06-06 09:53:01.625 157 12562.45 147.55 54702.50 88888.00 2013-06-06 09:53:01.750 157 12562.48 147.65 54702.50 88888.00 2013-06-06 09:53:01.875 157 12562.50 147.75 54702.53 88888.00 2013-06-06 09:53:02.000 157 12562.55 147.85 54702.50 88888.00 2013-06-06 09:53:02.125 157 12562.60 147.93 54702.50 88888.00 2013-06-06 09:53:02.250 157 12562.70 147.97 54702.50 88888.00 2013-06-06 09:53:02.375 157 12562.70 148.05 54702.53 88888.00 2013-06-06 09:53:02.500 157 12562.67 148.18 54702.53 88888.00 2013-06-06 09:53:02.625 157 12562.70 148.25 54702.55 88888.00 2013-06-06 09:53:02.750 157 12562.75 148.32 54702.55 88888.00 2013-06-06 09:53:02.875 157 12562.80 148.43 54702.53 88888.00 2013-06-06 09:53:03.000 157 12562.75 148.45 54702.53 88888.00 2013-06-06 09:53:03.125 157 12562.67 148.53 54702.57 88888.00 2013-06-06 09:53:03.250 157 12562.67 148.57 54702.57 88888.00 2013-06-06 09:53:03.375 157 12562.80 148.62 54702.60 88888.00 2013-06-06 09:53:03.500 157 12562.80 148.65 54702.57 88888.00 2013-06-06 09:53:03.625 157 12562.83 148.70 54702.57 88888.00 2013-06-06 09:53:03.750 157 12562.80 148.72 54702.60 88888.00 2013-06-06 09:53:03.875 157 12562.77 148.78 54702.62 88888.00 2013-06-06 09:53:04.000 157 12562.77 148.78 54702.60 88888.00 2013-06-06 09:53:04.125 157 12562.77 148.75 54702.60 88888.00 2013-06-06 09:53:04.250 157 12562.77 148.80 54702.65 88888.00 2013-06-06 09:53:04.375 157 12562.77 148.80 54702.70 88888.00 2013-06-06 09:53:04.500 157 12562.73 148.80 54702.68 88888.00 2013-06-06 09:53:04.625 157 12562.67 148.80 54702.70 88888.00 2013-06-06 09:53:04.750 157 12562.67 148.78 54702.72 88888.00 2013-06-06 09:53:04.875 157 12562.77 148.75 54702.72 88888.00 2013-06-06 09:53:05.000 157 12562.85 148.78 54702.72 88888.00 2013-06-06 09:53:05.125 157 12562.77 148.72 54702.78 88888.00 2013-06-06 09:53:05.250 157 12562.77 148.70 54702.78 88888.00 2013-06-06 09:53:05.375 157 12562.85 148.72 54702.78 88888.00 2013-06-06 09:53:05.500 157 12562.90 148.75 54702.80 88888.00 2013-06-06 09:53:05.625 157 12562.92 148.72 54702.82 88888.00 2013-06-06 09:53:05.750 157 12562.95 148.72 54702.80 88888.00 2013-06-06 09:53:05.875 157 12563.08 148.72 54702.85 88888.00 2013-06-06 09:53:06.000 157 12563.02 148.70 54702.85 88888.00 2013-06-06 09:53:06.125 157 12563.00 148.68 54702.88 88888.00 2013-06-06 09:53:06.250 157 12563.00 148.68 54702.88 88888.00 2013-06-06 09:53:06.375 157 12563.00 148.65 54702.88 88888.00 2013-06-06 09:53:06.500 157 12563.05 148.65 54702.90 88888.00 2013-06-06 09:53:06.625 157 12563.05 148.65 54702.90 88888.00 2013-06-06 09:53:06.750 157 12563.02 148.65 54702.93 88888.00 2013-06-06 09:53:06.875 157 12563.08 148.62 54702.97 88888.00 2013-06-06 09:53:07.000 157 12563.10 148.60 54702.97 88888.00 2013-06-06 09:53:07.125 157 12563.12 148.60 54702.95 88888.00 2013-06-06 09:53:07.250 157 12563.12 148.57 54703.00 88888.00 2013-06-06 09:53:07.375 157 12563.23 148.68 54703.05 88888.00 2013-06-06 09:53:07.500 157 12563.27 148.70 54703.07 88888.00 2013-06-06 09:53:07.625 157 12563.33 148.70 54703.10 88888.00 2013-06-06 09:53:07.750 157 12563.27 148.68 54703.10 88888.00 2013-06-06 09:53:07.875 157 12563.23 148.70 54703.10 88888.00 2013-06-06 09:53:08.000 157 12563.27 148.68 54703.10 88888.00 2013-06-06 09:53:08.125 157 12563.27 148.72 54703.12 88888.00 2013-06-06 09:53:08.250 157 12563.27 148.75 54703.15 88888.00 2013-06-06 09:53:08.375 157 12563.33 148.78 54703.12 88888.00 2013-06-06 09:53:08.500 157 12563.30 148.80 54703.12 88888.00 2013-06-06 09:53:08.625 157 12563.30 148.78 54703.15 88888.00 2013-06-06 09:53:08.750 157 12563.30 148.80 54703.18 88888.00 2013-06-06 09:53:08.875 157 12563.33 148.82 54703.18 88888.00 2013-06-06 09:53:09.000 157 12563.40 148.85 54703.20 88888.00 2013-06-06 09:53:09.125 157 12563.60 148.90 54703.22 88888.00 2013-06-06 09:53:09.250 157 12563.60 148.95 54703.28 88888.00 2013-06-06 09:53:09.375 157 12563.62 148.95 54703.25 88888.00 2013-06-06 09:53:09.500 157 12563.55 148.95 54703.30 88888.00 2013-06-06 09:53:09.625 157 12563.50 148.95 54703.32 88888.00 2013-06-06 09:53:09.750 157 12563.52 149.00 54703.30 88888.00 2013-06-06 09:53:09.875 157 12563.62 149.05 54703.32 88888.00 2013-06-06 09:53:10.000 157 12563.65 149.07 54703.35 88888.00 2013-06-06 09:53:10.125 157 12563.67 149.10 54703.38 88888.00 2013-06-06 09:53:10.250 157 12563.65 149.07 54703.38 88888.00 2013-06-06 09:53:10.375 157 12563.70 149.12 54703.38 88888.00 2013-06-06 09:53:10.500 157 12563.70 149.18 54703.40 88888.00 2013-06-06 09:53:10.625 157 12563.73 149.15 54703.40 88888.00 2013-06-06 09:53:10.750 157 12563.70 149.18 54703.40 88888.00 2013-06-06 09:53:10.875 157 12563.73 149.22 54703.45 88888.00 2013-06-06 09:53:11.000 157 12563.73 149.22 54703.45 88888.00 2013-06-06 09:53:11.125 157 12563.70 149.25 54703.47 88888.00 2013-06-06 09:53:11.250 157 12563.65 149.25 54703.53 88888.00 2013-06-06 09:53:11.375 157 12563.65 149.28 54703.53 88888.00 2013-06-06 09:53:11.500 157 12563.65 149.30 54703.55 88888.00 2013-06-06 09:53:11.625 157 12563.65 149.35 54703.55 88888.00 2013-06-06 09:53:11.750 157 12563.62 149.32 54703.55 88888.00 2013-06-06 09:53:11.875 157 12563.60 149.35 54703.57 88888.00 2013-06-06 09:53:12.000 157 12563.60 149.35 54703.55 88888.00 2013-06-06 09:53:12.125 157 12563.55 149.35 54703.62 88888.00 2013-06-06 09:53:12.250 157 12563.50 149.35 54703.65 88888.00 2013-06-06 09:53:12.375 157 12563.50 149.40 54703.65 88888.00 2013-06-06 09:53:12.500 157 12563.50 149.43 54703.70 88888.00 2013-06-06 09:53:12.625 157 12563.48 149.40 54703.70 88888.00 2013-06-06 09:53:12.750 157 12563.48 149.38 54703.72 88888.00 2013-06-06 09:53:12.875 157 12563.50 149.40 54703.72 88888.00 2013-06-06 09:53:13.000 157 12563.60 149.43 54703.72 88888.00 2013-06-06 09:53:13.125 157 12563.65 149.43 54703.78 88888.00 2013-06-06 09:53:13.250 157 12563.58 149.40 54703.82 88888.00 2013-06-06 09:53:13.375 157 12563.48 149.40 54703.80 88888.00 2013-06-06 09:53:13.500 157 12563.50 149.38 54703.80 88888.00 2013-06-06 09:53:13.625 157 12563.58 149.38 54703.82 88888.00 2013-06-06 09:53:13.750 157 12563.52 149.45 54703.90 88888.00 2013-06-06 09:53:13.875 157 12563.52 149.47 54703.90 88888.00 2013-06-06 09:53:14.000 157 12563.52 149.45 54703.90 88888.00 2013-06-06 09:53:14.125 157 12563.58 149.45 54703.88 88888.00 2013-06-06 09:53:14.250 157 12563.52 149.47 54703.95 88888.00 2013-06-06 09:53:14.375 157 12563.50 149.53 54703.97 88888.00 2013-06-06 09:53:14.500 157 12563.42 149.53 54703.97 88888.00 2013-06-06 09:53:14.625 157 12563.40 149.50 54703.97 88888.00 2013-06-06 09:53:14.750 157 12563.40 149.53 54704.00 88888.00 2013-06-06 09:53:14.875 157 12563.38 149.55 54704.03 88888.00 2013-06-06 09:53:15.000 157 12563.33 149.60 54704.03 88888.00 2013-06-06 09:53:15.125 157 12563.23 149.57 54704.05 88888.00 2013-06-06 09:53:15.250 157 12563.15 149.55 54704.10 88888.00 2013-06-06 09:53:15.375 157 12563.17 149.55 54704.12 88888.00 2013-06-06 09:53:15.500 157 12563.17 149.57 54704.15 88888.00 2013-06-06 09:53:15.625 157 12563.10 149.57 54704.20 88888.00 2013-06-06 09:53:15.750 157 12562.98 149.57 54704.20 88888.00 2013-06-06 09:53:15.875 157 12562.88 149.55 54704.20 88888.00 2013-06-06 09:53:16.000 157 12562.88 149.55 54704.22 88888.00 2013-06-06 09:53:16.125 157 12562.92 149.57 54704.28 88888.00 2013-06-06 09:53:16.250 157 12562.85 149.53 54704.30 88888.00 2013-06-06 09:53:16.375 157 12562.85 149.53 54704.30 88888.00 2013-06-06 09:53:16.500 157 12562.75 149.47 54704.30 88888.00 2013-06-06 09:53:16.625 157 12562.73 149.43 54704.35 88888.00 2013-06-06 09:53:16.750 157 12562.70 149.43 54704.38 88888.00 2013-06-06 09:53:16.875 157 12562.73 149.40 54704.38 88888.00 2013-06-06 09:53:17.000 157 12562.73 149.40 54704.40 88888.00 2013-06-06 09:53:17.125 157 12562.73 149.38 54704.43 88888.00 2013-06-06 09:53:17.250 157 12562.62 149.28 54704.45 88888.00 2013-06-06 09:53:17.375 157 12562.65 149.22 54704.45 88888.00 2013-06-06 09:53:17.500 157 12562.65 149.20 54704.45 88888.00 2013-06-06 09:53:17.625 157 12562.62 149.18 54704.53 88888.00 2013-06-06 09:53:17.750 157 12562.73 149.15 54704.55 88888.00 2013-06-06 09:53:17.875 157 12562.75 149.12 54704.55 88888.00 2013-06-06 09:53:18.000 157 12562.70 149.10 54704.55 88888.00 2013-06-06 09:53:18.125 157 12562.65 149.03 54704.57 88888.00 2013-06-06 09:53:18.250 157 12562.65 148.97 54704.60 88888.00 2013-06-06 09:53:18.375 157 12562.67 148.97 54704.60 88888.00 2013-06-06 09:53:18.500 157 12562.62 148.97 54704.62 88888.00 2013-06-06 09:53:18.625 157 12562.58 148.95 54704.68 88888.00 2013-06-06 09:53:18.750 157 12562.55 148.90 54704.68 88888.00 2013-06-06 09:53:18.875 157 12562.58 148.88 54704.68 88888.00 2013-06-06 09:53:19.000 157 12562.58 148.85 54704.68 88888.00 2013-06-06 09:53:19.125 157 12562.50 148.80 54704.70 88888.00 2013-06-06 09:53:19.250 157 12562.38 148.78 54704.72 88888.00 2013-06-06 09:53:19.375 157 12562.45 148.78 54704.75 88888.00 2013-06-06 09:53:19.500 157 12562.48 148.75 54704.75 88888.00 2013-06-06 09:53:19.625 157 12562.48 148.78 54704.78 88888.00 2013-06-06 09:53:19.750 157 12562.48 148.80 54704.78 88888.00 2013-06-06 09:53:19.875 157 12562.45 148.80 54704.80 88888.00 2013-06-06 09:53:20.000 157 12562.45 148.82 54704.78 88888.00 2013-06-06 09:53:20.125 157 12562.48 148.78 54704.82 88888.00 2013-06-06 09:53:20.250 157 12562.48 148.78 54704.82 88888.00 2013-06-06 09:53:20.375 157 12562.58 148.85 54704.88 88888.00 2013-06-06 09:53:20.500 157 12562.60 148.80 54704.82 88888.00 2013-06-06 09:53:20.625 157 12562.50 148.78 54704.82 88888.00 2013-06-06 09:53:20.750 157 12562.42 148.78 54704.90 88888.00 2013-06-06 09:53:20.875 157 12562.48 148.82 54704.88 88888.00 2013-06-06 09:53:21.000 157 12562.52 148.78 54704.88 88888.00 2013-06-06 09:53:21.125 157 12562.52 148.72 54704.90 88888.00 2013-06-06 09:53:21.250 157 12562.52 148.72 54704.93 88888.00 2013-06-06 09:53:21.375 157 12562.55 148.78 54704.93 88888.00 2013-06-06 09:53:21.500 157 12562.62 148.80 54704.95 88888.00 2013-06-06 09:53:21.625 157 12562.70 148.82 54704.97 88888.00 2013-06-06 09:53:21.750 157 12562.77 148.82 54704.97 88888.00 2013-06-06 09:53:21.875 157 12562.80 148.80 54705.00 88888.00 2013-06-06 09:53:22.000 157 12562.83 148.85 54705.00 88888.00 2013-06-06 09:53:22.125 157 12562.83 148.90 54705.07 88888.00 2013-06-06 09:53:22.250 157 12562.77 148.85 54705.07 88888.00 2013-06-06 09:53:22.375 157 12562.80 148.80 54705.05 88888.00 2013-06-06 09:53:22.500 157 12562.85 148.82 54705.03 88888.00 2013-06-06 09:53:22.625 157 12562.85 148.82 54705.07 88888.00 2013-06-06 09:53:22.750 157 12562.80 148.85 54705.07 88888.00 2013-06-06 09:53:22.875 157 12562.80 148.82 54705.07 88888.00 2013-06-06 09:53:23.000 157 12562.85 148.80 54705.10 88888.00 2013-06-06 09:53:23.125 157 12562.85 148.80 54705.12 88888.00 2013-06-06 09:53:23.250 157 12562.88 148.82 54705.15 88888.00 2013-06-06 09:53:23.375 157 12562.92 148.78 54705.12 88888.00 2013-06-06 09:53:23.500 157 12562.90 148.78 54705.15 88888.00 2013-06-06 09:53:23.625 157 12562.80 148.75 54705.12 88888.00 2013-06-06 09:53:23.750 157 12562.83 148.80 54705.15 88888.00 2013-06-06 09:53:23.875 157 12562.88 148.82 54705.18 88888.00 2013-06-06 09:53:24.000 157 12562.98 148.82 54705.22 88888.00 2013-06-06 09:53:24.125 157 12562.95 148.85 54705.25 88888.00 2013-06-06 09:53:24.250 157 12562.85 148.80 54705.25 88888.00 2013-06-06 09:53:24.375 157 12562.92 148.82 54705.25 88888.00 2013-06-06 09:53:24.500 157 12562.92 148.85 54705.30 88888.00 2013-06-06 09:53:24.625 157 12562.90 148.82 54705.25 88888.00 2013-06-06 09:53:24.750 157 12562.90 148.78 54705.25 88888.00 2013-06-06 09:53:24.875 157 12562.92 148.80 54705.22 88888.00 2013-06-06 09:53:25.000 157 12563.00 148.78 54705.25 88888.00 2013-06-06 09:53:25.125 157 12563.05 148.78 54705.22 88888.00 2013-06-06 09:53:25.250 157 12563.08 148.78 54705.25 88888.00 2013-06-06 09:53:25.375 157 12563.08 148.78 54705.25 88888.00 2013-06-06 09:53:25.500 157 12563.02 148.80 54705.32 88888.00 2013-06-06 09:53:25.625 157 12563.10 148.82 54705.35 88888.00 2013-06-06 09:53:25.750 157 12563.17 148.82 54705.35 88888.00 2013-06-06 09:53:25.875 157 12563.20 148.85 54705.32 88888.00 2013-06-06 09:53:26.000 157 12563.20 148.88 54705.40 88888.00 2013-06-06 09:53:26.125 157 12563.20 148.90 54705.40 88888.00 2013-06-06 09:53:26.250 157 12563.23 148.90 54705.38 88888.00 2013-06-06 09:53:26.375 157 12563.25 148.93 54705.38 88888.00 2013-06-06 09:53:26.500 157 12563.27 148.95 54705.45 88888.00 2013-06-06 09:53:26.625 157 12563.30 149.00 54705.47 88888.00 2013-06-06 09:53:26.750 157 12563.38 149.05 54705.50 88888.00 2013-06-06 09:53:26.875 157 12563.48 149.07 54705.47 88888.00 2013-06-06 09:53:27.000 157 12563.48 149.07 54705.47 88888.00 2013-06-06 09:53:27.125 157 12563.40 149.05 54705.47 88888.00 2013-06-06 09:53:27.250 157 12563.38 149.07 54705.50 88888.00 2013-06-06 09:53:27.375 157 12563.48 149.12 54705.50 88888.00 2013-06-06 09:53:27.500 157 12563.52 149.15 54705.53 88888.00 2013-06-06 09:53:27.625 157 12563.52 149.20 54705.55 88888.00 2013-06-06 09:53:27.750 157 12563.50 149.22 54705.57 88888.00 2013-06-06 09:53:27.875 157 12563.50 149.22 54705.57 88888.00 2013-06-06 09:53:28.000 157 12563.52 149.25 54705.57 88888.00 2013-06-06 09:53:28.125 157 12563.52 149.28 54705.60 88888.00 2013-06-06 09:53:28.250 157 12563.48 149.28 54705.65 88888.00 2013-06-06 09:53:28.375 157 12563.42 149.30 54705.62 88888.00 2013-06-06 09:53:28.500 157 12563.35 149.30 54705.60 88888.00 2013-06-06 09:53:28.625 157 12563.38 149.30 54705.62 88888.00 2013-06-06 09:53:28.750 157 12563.38 149.32 54705.65 88888.00 2013-06-06 09:53:28.875 157 12563.33 149.32 54705.68 88888.00 2013-06-06 09:53:29.000 157 12563.27 149.32 54705.65 88888.00 2013-06-06 09:53:29.125 157 12563.20 149.30 54705.68 88888.00 2013-06-06 09:53:29.250 157 12563.17 149.28 54705.68 88888.00 2013-06-06 09:53:29.375 157 12563.15 149.30 54705.70 88888.00 2013-06-06 09:53:29.500 157 12563.08 149.28 54705.70 88888.00 2013-06-06 09:53:29.625 157 12563.08 149.28 54705.72 88888.00 2013-06-06 09:53:29.750 157 12563.10 149.28 54705.72 88888.00 2013-06-06 09:53:29.875 157 12563.12 149.30 54705.80 88888.00 2013-06-06 09:53:30.000 157 12563.10 149.30 54705.82 88888.00 2013-06-06 09:53:30.125 157 12563.08 149.30 54705.85 88888.00 2013-06-06 09:53:30.250 157 12563.05 149.28 54705.82 88888.00 2013-06-06 09:53:30.375 157 12563.05 149.28 54705.85 88888.00 2013-06-06 09:53:30.500 157 12563.00 149.28 54705.88 88888.00 2013-06-06 09:53:30.625 157 12562.98 149.25 54705.90 88888.00 2013-06-06 09:53:30.750 157 12562.95 149.22 54705.93 88888.00 2013-06-06 09:53:30.875 157 12562.85 149.22 54705.93 88888.00 2013-06-06 09:53:31.000 157 12562.77 149.18 54705.93 88888.00 2013-06-06 09:53:31.125 157 12562.70 149.18 54705.95 88888.00 2013-06-06 09:53:31.250 157 12562.62 149.20 54706.00 88888.00 2013-06-06 09:53:31.375 157 12562.62 149.22 54706.03 88888.00 2013-06-06 09:53:31.500 157 12562.58 149.15 54706.03 88888.00 2013-06-06 09:53:31.625 157 12562.48 149.10 54706.03 88888.00 2013-06-06 09:53:31.750 157 12562.45 149.07 54706.07 88888.00 2013-06-06 09:53:31.875 157 12562.40 149.03 54706.10 88888.00 2013-06-06 09:53:32.000 157 12562.35 149.03 54706.10 88888.00 2013-06-06 09:53:32.125 157 12562.33 149.05 54706.15 88888.00 2013-06-06 09:53:32.250 157 12562.23 148.95 54706.20 88888.00 2013-06-06 09:53:32.375 157 12562.20 148.95 54706.22 88888.00 2013-06-06 09:53:32.500 157 12562.20 148.90 54706.25 88888.00 2013-06-06 09:53:32.625 157 12562.17 148.90 54706.28 88888.00 2013-06-06 09:53:32.750 157 12562.10 148.85 54706.30 88888.00 2013-06-06 09:53:32.875 157 12562.00 148.80 54706.30 88888.00 2013-06-06 09:53:33.000 157 12561.95 148.78 54706.35 88888.00 2013-06-06 09:53:33.125 157 12561.92 148.72 54706.35 88888.00 2013-06-06 09:53:33.250 157 12561.77 148.65 54706.35 88888.00 2013-06-06 09:53:33.375 157 12561.75 148.65 54706.38 88888.00 2013-06-06 09:53:33.500 157 12561.73 148.60 54706.40 88888.00 2013-06-06 09:53:33.625 157 12561.70 148.55 54706.45 88888.00 2013-06-06 09:53:33.750 157 12561.73 148.53 54706.47 88888.00 2013-06-06 09:53:33.875 157 12561.65 148.45 54706.50 88888.00 2013-06-06 09:53:34.000 157 12561.55 148.40 54706.53 88888.00 2013-06-06 09:53:34.125 157 12561.48 148.35 54706.55 88888.00 2013-06-06 09:53:34.250 157 12561.45 148.38 54706.60 88888.00 2013-06-06 09:53:34.375 157 12561.45 148.38 54706.65 88888.00 2013-06-06 09:53:34.500 157 12561.45 148.35 54706.62 88888.00 2013-06-06 09:53:34.625 157 12561.50 148.30 54706.62 88888.00 2013-06-06 09:53:34.750 157 12561.55 148.28 54706.62 88888.00 2013-06-06 09:53:34.875 157 12561.48 148.30 54706.70 88888.00 2013-06-06 09:53:35.000 157 12561.38 148.25 54706.70 88888.00 2013-06-06 09:53:35.125 157 12561.38 148.28 54706.68 88888.00 2013-06-06 09:53:35.250 157 12561.33 148.32 54706.75 88888.00 2013-06-06 09:53:35.375 157 12561.35 148.32 54706.75 88888.00 2013-06-06 09:53:35.500 157 12561.38 148.28 54706.72 88888.00 2013-06-06 09:53:35.625 157 12561.38 148.22 54706.70 88888.00 2013-06-06 09:53:35.750 157 12561.35 148.25 54706.72 88888.00 2013-06-06 09:53:35.875 157 12561.40 148.25 54706.78 88888.00 2013-06-06 09:53:36.000 157 12561.42 148.28 54706.82 88888.00 2013-06-06 09:53:36.125 157 12561.42 148.30 54706.82 88888.00 2013-06-06 09:53:36.250 157 12561.42 148.28 54706.80 88888.00 2013-06-06 09:53:36.375 157 12561.45 148.28 54706.82 88888.00 2013-06-06 09:53:36.500 157 12561.40 148.30 54706.85 88888.00 2013-06-06 09:53:36.625 157 12561.38 148.32 54706.90 88888.00 2013-06-06 09:53:36.750 157 12561.45 148.35 54706.93 88888.00 2013-06-06 09:53:36.875 157 12561.48 148.32 54706.93 88888.00 2013-06-06 09:53:37.000 157 12561.45 148.32 54706.90 88888.00 2013-06-06 09:53:37.125 157 12561.45 148.30 54706.93 88888.00 2013-06-06 09:53:37.250 157 12561.45 148.28 54706.95 88888.00 2013-06-06 09:53:37.375 157 12561.52 148.30 54706.95 88888.00 2013-06-06 09:53:37.500 157 12561.58 148.28 54706.97 88888.00 2013-06-06 09:53:37.625 157 12561.60 148.30 54706.95 88888.00 2013-06-06 09:53:37.750 157 12561.65 148.32 54706.95 88888.00 2013-06-06 09:53:37.875 157 12561.70 148.32 54706.97 88888.00 2013-06-06 09:53:38.000 157 12561.67 148.32 54707.00 88888.00 2013-06-06 09:53:38.125 157 12561.65 148.32 54707.00 88888.00 2013-06-06 09:53:38.250 157 12561.62 148.38 54707.00 88888.00 2013-06-06 09:53:38.375 157 12561.73 148.43 54707.00 88888.00 2013-06-06 09:53:38.500 157 12561.70 148.43 54707.00 88888.00 2013-06-06 09:53:38.625 157 12561.67 148.45 54707.03 88888.00 2013-06-06 09:53:38.750 157 12561.65 148.45 54707.03 88888.00 2013-06-06 09:53:38.875 157 12561.67 148.50 54707.07 88888.00 2013-06-06 09:53:39.000 157 12561.73 148.53 54707.05 88888.00 2013-06-06 09:53:39.125 157 12561.70 148.55 54707.07 88888.00 2013-06-06 09:53:39.250 157 12561.62 148.55 54707.10 88888.00 2013-06-06 09:53:39.375 157 12561.60 148.53 54707.07 88888.00 2013-06-06 09:53:39.500 157 12561.60 148.55 54707.10 88888.00 2013-06-06 09:53:39.625 157 12561.60 148.60 54707.15 88888.00 2013-06-06 09:53:39.750 157 12561.58 148.62 54707.18 88888.00 2013-06-06 09:53:39.875 157 12561.48 148.65 54707.15 88888.00 2013-06-06 09:53:40.000 157 12561.42 148.62 54707.12 88888.00 2013-06-06 09:53:40.125 157 12561.42 148.62 54707.18 88888.00 2013-06-06 09:53:40.250 157 12561.38 148.65 54707.20 88888.00 2013-06-06 09:53:40.375 157 12561.40 148.70 54707.22 88888.00 2013-06-06 09:53:40.500 157 12561.35 148.72 54707.22 88888.00 2013-06-06 09:53:40.625 157 12561.25 148.72 54707.20 88888.00 2013-06-06 09:53:40.750 157 12561.23 148.72 54707.22 88888.00 2013-06-06 09:53:40.875 157 12561.25 148.78 54707.25 88888.00 2013-06-06 09:53:41.000 157 12561.20 148.78 54707.25 88888.00 2013-06-06 09:53:41.125 157 12561.17 148.75 54707.28 88888.00 2013-06-06 09:53:41.250 157 12561.10 148.75 54707.30 88888.00 2013-06-06 09:53:41.375 157 12561.12 148.78 54707.32 88888.00 2013-06-06 09:53:41.500 157 12561.10 148.80 54707.35 88888.00 2013-06-06 09:53:41.625 157 12561.00 148.82 54707.35 88888.00 2013-06-06 09:53:41.750 157 12560.92 148.82 54707.38 88888.00 2013-06-06 09:53:41.875 157 12560.90 148.82 54707.38 88888.00 2013-06-06 09:53:42.000 157 12560.83 148.82 54707.35 88888.00 2013-06-06 09:53:42.125 157 12560.83 148.85 54707.38 88888.00 2013-06-06 09:53:42.250 157 12560.83 148.88 54707.40 88888.00 2013-06-06 09:53:42.375 157 12560.88 148.90 54707.35 88888.00 2013-06-06 09:53:42.500 157 12560.88 148.90 54707.40 88888.00 2013-06-06 09:53:42.625 157 12560.83 148.90 54707.43 88888.00 2013-06-06 09:53:42.750 157 12560.85 148.90 54707.45 88888.00 2013-06-06 09:53:42.875 157 12560.88 148.90 54707.43 88888.00 2013-06-06 09:53:43.000 157 12560.83 148.88 54707.40 88888.00 2013-06-06 09:53:43.125 157 12560.80 148.85 54707.40 88888.00 2013-06-06 09:53:43.250 157 12560.80 148.88 54707.47 88888.00 2013-06-06 09:53:43.375 157 12560.85 148.90 54707.50 88888.00 2013-06-06 09:53:43.500 157 12560.85 148.88 54707.50 88888.00 2013-06-06 09:53:43.625 157 12560.90 148.82 54707.50 88888.00 2013-06-06 09:53:43.750 157 12560.88 148.82 54707.53 88888.00 2013-06-06 09:53:43.875 157 12560.88 148.88 54707.55 88888.00 2013-06-06 09:53:44.000 157 12560.92 148.85 54707.55 88888.00 2013-06-06 09:53:44.125 157 12560.95 148.80 54707.55 88888.00 2013-06-06 09:53:44.250 157 12561.02 148.80 54707.53 88888.00 2013-06-06 09:53:44.375 157 12561.08 148.82 54707.55 88888.00 2013-06-06 09:53:44.500 157 12561.10 148.80 54707.55 88888.00 2013-06-06 09:53:44.625 157 12561.15 148.80 54707.57 88888.00 2013-06-06 09:53:44.750 157 12561.17 148.78 54707.60 88888.00 2013-06-06 09:53:44.875 157 12561.15 148.75 54707.60 88888.00 2013-06-06 09:53:45.000 157 12561.12 148.75 54707.57 88888.00 2013-06-06 09:53:45.125 157 12561.12 148.75 54707.55 88888.00 2013-06-06 09:53:45.250 157 12561.12 148.75 54707.57 88888.00 2013-06-06 09:53:45.375 157 12561.12 148.78 54707.62 88888.00 2013-06-06 09:53:45.500 157 12561.12 148.78 54707.62 88888.00 2013-06-06 09:53:45.625 157 12561.15 148.80 54707.65 88888.00 2013-06-06 09:53:45.750 157 12561.23 148.80 54707.65 88888.00 2013-06-06 09:53:45.875 157 12561.23 148.80 54707.65 88888.00 2013-06-06 09:53:46.000 157 12561.20 148.80 54707.62 88888.00 2013-06-06 09:53:46.125 157 12561.15 148.80 54707.62 88888.00 2013-06-06 09:53:46.250 157 12561.10 148.82 54707.62 88888.00 2013-06-06 09:53:46.375 157 12561.12 148.88 54707.65 88888.00 2013-06-06 09:53:46.500 157 12561.05 148.90 54707.65 88888.00 2013-06-06 09:53:46.625 157 12561.05 148.88 54707.62 88888.00 2013-06-06 09:53:46.750 157 12561.05 148.93 54707.68 88888.00 2013-06-06 09:53:46.875 157 12560.98 148.95 54707.70 88888.00 2013-06-06 09:53:47.000 157 12560.95 148.97 54707.72 88888.00 2013-06-06 09:53:47.125 157 12560.92 149.05 54707.75 88888.00 2013-06-06 09:53:47.250 157 12560.83 149.05 54707.78 88888.00 2013-06-06 09:53:47.375 157 12560.80 149.07 54707.72 88888.00 2013-06-06 09:53:47.500 157 12560.75 149.07 54707.72 88888.00 2013-06-06 09:53:47.625 157 12560.67 149.05 54707.72 88888.00 2013-06-06 09:53:47.750 157 12560.55 149.05 54707.72 88888.00 2013-06-06 09:53:47.875 157 12560.52 149.07 54707.78 88888.00 2013-06-06 09:53:48.000 157 12560.50 149.05 54707.78 88888.00 2013-06-06 09:53:48.125 157 12560.45 149.05 54707.80 88888.00 2013-06-06 09:53:48.250 157 12560.42 149.07 54707.80 88888.00 2013-06-06 09:53:48.375 157 12560.50 149.07 54707.82 88888.00 2013-06-06 09:53:48.500 157 12560.48 149.05 54707.82 88888.00 2013-06-06 09:53:48.625 157 12560.38 149.03 54707.82 88888.00 2013-06-06 09:53:48.750 157 12560.33 149.00 54707.80 88888.00 2013-06-06 09:53:48.875 157 12560.38 149.00 54707.82 88888.00 2013-06-06 09:53:49.000 157 12560.35 148.97 54707.85 88888.00 2013-06-06 09:53:49.125 157 12560.30 148.95 54707.85 88888.00 2013-06-06 09:53:49.250 157 12560.23 148.93 54707.85 88888.00 2013-06-06 09:53:49.375 157 12560.23 148.93 54707.85 88888.00 2013-06-06 09:53:49.500 157 12560.17 148.93 54707.90 88888.00 2013-06-06 09:53:49.625 157 12560.15 148.88 54707.90 88888.00 2013-06-06 09:53:49.750 157 12560.12 148.80 54707.90 88888.00 2013-06-06 09:53:49.875 157 12560.17 148.80 54707.90 88888.00 2013-06-06 09:53:50.000 157 12560.17 148.78 54707.90 88888.00 2013-06-06 09:53:50.125 157 12560.17 148.72 54707.90 88888.00 2013-06-06 09:53:50.250 157 12560.23 148.68 54707.93 88888.00 2013-06-06 09:53:50.375 157 12560.27 148.70 54707.93 88888.00 2013-06-06 09:53:50.500 157 12560.20 148.68 54707.95 88888.00 2013-06-06 09:53:50.625 157 12560.12 148.68 54707.95 88888.00 2013-06-06 09:53:50.750 157 12560.15 148.68 54707.97 88888.00 2013-06-06 09:53:50.875 157 12560.17 148.57 54707.95 88888.00 2013-06-06 09:53:51.000 157 12560.23 148.55 54707.95 88888.00 2013-06-06 09:53:51.125 157 12560.27 148.55 54708.00 88888.00 2013-06-06 09:53:51.250 157 12560.25 148.47 54708.00 88888.00 2013-06-06 09:53:51.375 157 12560.23 148.47 54707.97 88888.00 2013-06-06 09:53:51.500 157 12560.23 148.47 54708.00 88888.00 2013-06-06 09:53:51.625 157 12560.23 148.45 54708.00 88888.00 2013-06-06 09:53:51.750 157 12560.23 148.40 54708.00 88888.00 2013-06-06 09:53:51.875 157 12560.27 148.38 54708.03 88888.00 2013-06-06 09:53:52.000 157 12560.27 148.35 54708.00 88888.00 2013-06-06 09:53:52.125 157 12560.25 148.40 54708.03 88888.00 2013-06-06 09:53:52.250 157 12560.23 148.45 54708.05 88888.00 2013-06-06 09:53:52.375 157 12560.25 148.45 54708.07 88888.00 2013-06-06 09:53:52.500 157 12560.27 148.45 54708.10 88888.00 2013-06-06 09:53:52.625 157 12560.33 148.40 54708.07 88888.00 2013-06-06 09:53:52.750 157 12560.35 148.43 54708.10 88888.00 2013-06-06 09:53:52.875 157 12560.40 148.43 54708.07 88888.00 2013-06-06 09:53:53.000 157 12560.45 148.45 54708.07 88888.00 2013-06-06 09:53:53.125 157 12560.45 148.45 54708.10 88888.00 2013-06-06 09:53:53.250 157 12560.50 148.45 54708.10 88888.00 2013-06-06 09:53:53.375 157 12560.58 148.50 54708.12 88888.00 2013-06-06 09:53:53.500 157 12560.52 148.50 54708.10 88888.00 2013-06-06 09:53:53.625 157 12560.45 148.55 54708.10 88888.00 2013-06-06 09:53:53.750 157 12560.42 148.60 54708.10 88888.00 2013-06-06 09:53:53.875 157 12560.48 148.65 54708.10 88888.00 2013-06-06 09:53:54.000 157 12560.52 148.68 54708.10 88888.00 2013-06-06 09:53:54.125 157 12560.55 148.70 54708.10 88888.00 2013-06-06 09:53:54.250 157 12560.48 148.72 54708.12 88888.00 2013-06-06 09:53:54.375 157 12560.45 148.75 54708.12 88888.00 2013-06-06 09:53:54.500 157 12560.48 148.80 54708.12 88888.00 2013-06-06 09:53:54.625 157 12560.52 148.85 54708.15 88888.00 2013-06-06 09:53:54.750 157 12560.50 148.90 54708.15 88888.00 2013-06-06 09:53:54.875 157 12560.40 148.88 54708.15 88888.00 2013-06-06 09:53:55.000 157 12560.35 148.88 54708.10 88888.00 2013-06-06 09:53:55.125 157 12560.40 148.90 54708.12 88888.00 2013-06-06 09:53:55.250 157 12560.35 148.90 54708.15 88888.00 2013-06-06 09:53:55.375 157 12560.38 148.90 54708.15 88888.00 2013-06-06 09:53:55.500 157 12560.40 148.90 54708.15 88888.00 2013-06-06 09:53:55.625 157 12560.42 148.90 54708.18 88888.00 2013-06-06 09:53:55.750 157 12560.38 148.90 54708.20 88888.00 2013-06-06 09:53:55.875 157 12560.33 148.88 54708.20 88888.00 2013-06-06 09:53:56.000 157 12560.30 148.90 54708.20 88888.00 2013-06-06 09:53:56.125 157 12560.30 148.93 54708.22 88888.00 2013-06-06 09:53:56.250 157 12560.25 148.88 54708.22 88888.00 2013-06-06 09:53:56.375 157 12560.25 148.88 54708.25 88888.00 2013-06-06 09:53:56.500 157 12560.15 148.82 54708.25 88888.00 2013-06-06 09:53:56.625 157 12560.10 148.80 54708.22 88888.00 2013-06-06 09:53:56.750 157 12560.08 148.80 54708.22 88888.00 2013-06-06 09:53:56.875 157 12560.10 148.80 54708.25 88888.00 2013-06-06 09:53:57.000 157 12560.05 148.82 54708.25 88888.00 2013-06-06 09:53:57.125 157 12560.00 148.82 54708.30 88888.00 2013-06-06 09:53:57.250 157 12560.00 148.78 54708.30 88888.00 2013-06-06 09:53:57.375 157 12560.00 148.78 54708.30 88888.00 2013-06-06 09:53:57.500 157 12560.02 148.78 54708.35 88888.00 2013-06-06 09:53:57.625 157 12560.05 148.80 54708.38 88888.00 2013-06-06 09:53:57.750 157 12560.05 148.78 54708.40 88888.00 2013-06-06 09:53:57.875 157 12560.00 148.78 54708.43 88888.00 2013-06-06 09:53:58.000 157 12559.98 148.75 54708.43 88888.00 2013-06-06 09:53:58.125 157 12559.92 148.72 54708.40 88888.00 2013-06-06 09:53:58.250 157 12559.90 148.68 54708.35 88888.00 2013-06-06 09:53:58.375 157 12559.98 148.68 54708.35 88888.00 2013-06-06 09:53:58.500 157 12559.95 148.68 54708.38 88888.00 2013-06-06 09:53:58.625 157 12559.98 148.70 54708.40 88888.00 2013-06-06 09:53:58.750 157 12560.00 148.70 54708.43 88888.00 2013-06-06 09:53:58.875 157 12560.02 148.70 54708.43 88888.00 2013-06-06 09:53:59.000 157 12560.02 148.72 54708.43 88888.00 2013-06-06 09:53:59.125 157 12560.02 148.72 54708.45 88888.00 2013-06-06 09:53:59.250 157 12560.00 148.68 54708.40 88888.00 2013-06-06 09:53:59.375 157 12560.02 148.65 54708.40 88888.00 2013-06-06 09:53:59.500 157 12560.08 148.68 54708.43 88888.00 2013-06-06 09:53:59.625 157 12560.12 148.70 54708.45 88888.00 2013-06-06 09:53:59.750 157 12560.12 148.70 54708.43 88888.00 2013-06-06 09:53:59.875 157 12560.10 148.72 54708.43 88888.00 2013-06-06 09:54:00.000 157 12560.10 148.70 54708.43 88888.00 2013-06-06 09:54:00.125 157 12560.12 148.70 54708.45 88888.00 2013-06-06 09:54:00.250 157 12560.12 148.72 54708.45 88888.00 2013-06-06 09:54:00.375 157 12560.15 148.75 54708.43 88888.00 2013-06-06 09:54:00.500 157 12560.15 148.72 54708.40 88888.00 2013-06-06 09:54:00.625 157 12560.15 148.72 54708.45 88888.00 2013-06-06 09:54:00.750 157 12560.17 148.78 54708.45 88888.00 2013-06-06 09:54:00.875 157 12560.15 148.78 54708.45 88888.00 2013-06-06 09:54:01.000 157 12560.10 148.78 54708.45 88888.00 2013-06-06 09:54:01.125 157 12560.08 148.85 54708.47 88888.00 2013-06-06 09:54:01.250 157 12560.10 148.90 54708.53 88888.00 2013-06-06 09:54:01.375 157 12560.17 148.90 54708.53 88888.00 2013-06-06 09:54:01.500 157 12560.15 148.88 54708.47 88888.00 2013-06-06 09:54:01.625 157 12560.12 148.85 54708.47 88888.00 2013-06-06 09:54:01.750 157 12560.10 148.90 54708.45 88888.00 2013-06-06 09:54:01.875 157 12560.15 148.95 54708.45 88888.00 2013-06-06 09:54:02.000 157 12560.12 148.93 54708.45 88888.00 2013-06-06 09:54:02.125 157 12560.02 148.90 54708.45 88888.00 2013-06-06 09:54:02.250 157 12559.95 148.88 54708.45 88888.00 2013-06-06 09:54:02.375 157 12560.02 148.90 54708.45 88888.00 2013-06-06 09:54:02.500 157 12560.12 148.93 54708.45 88888.00 2013-06-06 09:54:02.625 157 12560.12 148.90 54708.47 88888.00 2013-06-06 09:54:02.750 157 12560.02 148.93 54708.45 88888.00 2013-06-06 09:54:02.875 157 12559.98 148.90 54708.47 88888.00 2013-06-06 09:54:03.000 157 12560.05 148.88 54708.53 88888.00 2013-06-06 09:54:03.125 157 12560.05 148.88 54708.55 88888.00 2013-06-06 09:54:03.250 157 12560.05 148.85 54708.55 88888.00 2013-06-06 09:54:03.375 157 12560.12 148.88 54708.55 88888.00 2013-06-06 09:54:03.500 157 12560.08 148.90 54708.57 88888.00 2013-06-06 09:54:03.625 157 12560.02 148.90 54708.57 88888.00 2013-06-06 09:54:03.750 157 12560.05 148.88 54708.55 88888.00 2013-06-06 09:54:03.875 157 12560.05 148.82 54708.53 88888.00 2013-06-06 09:54:04.000 157 12560.02 148.82 54708.53 88888.00 2013-06-06 09:54:04.125 157 12560.02 148.80 54708.55 88888.00 2013-06-06 09:54:04.250 157 12559.98 148.78 54708.55 88888.00 2013-06-06 09:54:04.375 157 12560.00 148.80 54708.55 88888.00 2013-06-06 09:54:04.500 157 12559.98 148.80 54708.53 88888.00 2013-06-06 09:54:04.625 157 12559.90 148.82 54708.53 88888.00 2013-06-06 09:54:04.750 157 12559.85 148.82 54708.57 88888.00 2013-06-06 09:54:04.875 157 12559.80 148.80 54708.57 88888.00 2013-06-06 09:54:05.000 157 12559.83 148.85 54708.60 88888.00 2013-06-06 09:54:05.125 157 12559.83 148.90 54708.62 88888.00 2013-06-06 09:54:05.250 157 12559.73 148.90 54708.62 88888.00 2013-06-06 09:54:05.375 157 12559.70 148.93 54708.65 88888.00 2013-06-06 09:54:05.500 157 12559.65 148.95 54708.65 88888.00 2013-06-06 09:54:05.625 157 12559.62 148.97 54708.68 88888.00 2013-06-06 09:54:05.750 157 12559.58 149.00 54708.68 88888.00 2013-06-06 09:54:05.875 157 12559.48 149.00 54708.70 88888.00 2013-06-06 09:54:06.000 157 12559.40 149.03 54708.72 88888.00 2013-06-06 09:54:06.125 157 12559.40 149.07 54708.72 88888.00 2013-06-06 09:54:06.250 157 12559.40 149.12 54708.70 88888.00 2013-06-06 09:54:06.375 157 12559.38 149.15 54708.70 88888.00 2013-06-06 09:54:06.500 157 12559.30 149.10 54708.72 88888.00 2013-06-06 09:54:06.625 157 12559.20 149.10 54708.72 88888.00 2013-06-06 09:54:06.750 157 12559.12 149.12 54708.75 88888.00 2013-06-06 09:54:06.875 157 12559.05 149.12 54708.80 88888.00 2013-06-06 09:54:07.000 157 12558.95 149.12 54708.80 88888.00 2013-06-06 09:54:07.125 157 12558.88 149.15 54708.80 88888.00 2013-06-06 09:54:07.250 157 12558.85 149.15 54708.80 88888.00 2013-06-06 09:54:07.375 157 12558.92 149.18 54708.85 88888.00 2013-06-06 09:54:07.500 157 12558.83 149.18 54708.88 88888.00 2013-06-06 09:54:07.625 157 12558.75 149.12 54708.85 88888.00 2013-06-06 09:54:07.750 157 12558.75 149.10 54708.82 88888.00 2013-06-06 09:54:07.875 157 12558.65 149.12 54708.85 88888.00 2013-06-06 09:54:08.000 157 12558.58 149.07 54708.85 88888.00 2013-06-06 09:54:08.125 157 12558.55 149.05 54708.85 88888.00 2013-06-06 09:54:08.250 157 12558.52 149.03 54708.90 88888.00 2013-06-06 09:54:08.375 157 12558.52 149.07 54708.93 88888.00 2013-06-06 09:54:08.500 157 12558.45 149.07 54708.90 88888.00 2013-06-06 09:54:08.625 157 12558.38 149.03 54708.93 88888.00 2013-06-06 09:54:08.750 157 12558.40 149.00 54708.93 88888.00 2013-06-06 09:54:08.875 157 12558.35 149.03 54708.95 88888.00 2013-06-06 09:54:09.000 157 12558.33 149.00 54708.95 88888.00 2013-06-06 09:54:09.125 157 12558.33 149.00 54708.97 88888.00 2013-06-06 09:54:09.250 157 12558.23 149.03 54708.97 88888.00 2013-06-06 09:54:09.375 157 12558.17 149.03 54708.97 88888.00 2013-06-06 09:54:09.500 157 12558.05 148.97 54708.95 88888.00 2013-06-06 09:54:09.625 157 12557.98 148.93 54708.95 88888.00 2013-06-06 09:54:09.750 157 12557.95 148.95 54709.00 88888.00 2013-06-06 09:54:09.875 157 12557.98 149.00 54709.05 88888.00 2013-06-06 09:54:10.000 157 12557.98 149.03 54709.03 88888.00 2013-06-06 09:54:10.125 157 12557.95 149.00 54709.03 88888.00 2013-06-06 09:54:10.250 157 12557.90 149.00 54709.05 88888.00 2013-06-06 09:54:10.375 157 12557.83 149.05 54709.05 88888.00 2013-06-06 09:54:10.500 157 12557.73 149.05 54709.05 88888.00 2013-06-06 09:54:10.625 157 12557.70 149.05 54709.05 88888.00 2013-06-06 09:54:10.750 157 12557.65 149.07 54709.05 88888.00 2013-06-06 09:54:10.875 157 12557.55 149.07 54709.05 88888.00 2013-06-06 09:54:11.000 157 12557.52 149.07 54709.07 88888.00 2013-06-06 09:54:11.125 157 12557.58 149.10 54709.10 88888.00 2013-06-06 09:54:11.250 157 12557.48 149.10 54709.15 88888.00 2013-06-06 09:54:11.375 157 12557.38 149.12 54709.15 88888.00 2013-06-06 09:54:11.500 157 12557.35 149.10 54709.12 88888.00 2013-06-06 09:54:11.625 157 12557.35 149.05 54709.12 88888.00 2013-06-06 09:54:11.750 157 12557.27 149.07 54709.15 88888.00 2013-06-06 09:54:11.875 157 12557.25 149.12 54709.18 88888.00 2013-06-06 09:54:12.000 157 12557.23 149.10 54709.20 88888.00 2013-06-06 09:54:12.125 157 12557.02 149.05 54709.25 88888.00 2013-06-06 09:54:12.250 157 12556.88 148.97 54709.28 88888.00 2013-06-06 09:54:12.375 157 12556.90 149.00 54709.28 88888.00 2013-06-06 09:54:12.500 157 12556.85 148.97 54709.25 88888.00 2013-06-06 09:54:12.625 157 12556.75 148.93 54709.28 88888.00 2013-06-06 09:54:12.750 157 12556.67 148.88 54709.25 88888.00 2013-06-06 09:54:12.875 157 12556.60 148.82 54709.28 88888.00 2013-06-06 09:54:13.000 157 12556.48 148.80 54709.32 88888.00 2013-06-06 09:54:13.125 157 12556.33 148.80 54709.38 88888.00 2013-06-06 09:54:13.250 157 12556.23 148.78 54709.38 88888.00 2013-06-06 09:54:13.375 157 12556.17 148.80 54709.38 88888.00 2013-06-06 09:54:13.500 157 12556.10 148.72 54709.40 88888.00 2013-06-06 09:54:13.625 157 12556.05 148.68 54709.45 88888.00 2013-06-06 09:54:13.750 157 12556.02 148.62 54709.45 88888.00 2013-06-06 09:54:13.875 157 12556.00 148.62 54709.45 88888.00 2013-06-06 09:54:14.000 157 12555.92 148.62 54709.47 88888.00 2013-06-06 09:54:14.125 157 12555.83 148.57 54709.50 88888.00 2013-06-06 09:54:14.250 157 12555.70 148.55 54709.50 88888.00 2013-06-06 09:54:14.375 157 12555.60 148.50 54709.47 88888.00 2013-06-06 09:54:14.500 157 12555.55 148.53 54709.53 88888.00 2013-06-06 09:54:14.625 157 12555.52 148.57 54709.53 88888.00 2013-06-06 09:54:14.750 157 12555.48 148.55 54709.53 88888.00 2013-06-06 09:54:14.875 157 12555.42 148.55 54709.53 88888.00 2013-06-06 09:54:15.000 157 12555.35 148.55 54709.53 88888.00 2013-06-06 09:54:15.125 157 12555.35 148.57 54709.55 88888.00 2013-06-06 09:54:15.250 157 12555.35 148.57 54709.53 88888.00 2013-06-06 09:54:15.375 157 12555.33 148.60 54709.53 88888.00 2013-06-06 09:54:15.500 157 12555.23 148.68 54709.57 88888.00 2013-06-06 09:54:15.625 157 12555.17 148.75 54709.57 88888.00 2013-06-06 09:54:15.750 157 12555.10 148.82 54709.60 88888.00 2013-06-06 09:54:15.875 157 12555.08 148.82 54709.57 88888.00 2013-06-06 09:54:16.000 157 12555.10 148.82 54709.55 88888.00 2013-06-06 09:54:16.125 157 12555.05 148.93 54709.57 88888.00 2013-06-06 09:54:16.250 157 12554.95 149.00 54709.60 88888.00 2013-06-06 09:54:16.375 157 12554.95 149.07 54709.57 88888.00 2013-06-06 09:54:16.500 157 12554.88 149.15 54709.60 88888.00 2013-06-06 09:54:16.625 157 12554.77 149.15 54709.57 88888.00 2013-06-06 09:54:16.750 157 12554.67 149.20 54709.55 88888.00 2013-06-06 09:54:16.875 157 12554.65 149.22 54709.57 88888.00 2013-06-06 09:54:17.000 157 12554.67 149.28 54709.57 88888.00 2013-06-06 09:54:17.125 157 12554.62 149.35 54709.60 88888.00 2013-06-06 09:54:17.250 157 12554.48 149.38 54709.62 88888.00 2013-06-06 09:54:17.375 157 12554.42 149.43 54709.62 88888.00 2013-06-06 09:54:17.500 157 12554.35 149.43 54709.57 88888.00 2013-06-06 09:54:17.625 157 12554.42 149.45 54709.62 88888.00 2013-06-06 09:54:17.750 157 12554.42 149.47 54709.62 88888.00 2013-06-06 09:54:17.875 157 12554.35 149.50 54709.60 88888.00 2013-06-06 09:54:18.000 157 12554.27 149.50 54709.57 88888.00 2013-06-06 09:54:18.125 157 12554.20 149.47 54709.60 88888.00 2013-06-06 09:54:18.250 157 12554.08 149.47 54709.62 88888.00 2013-06-06 09:54:18.375 157 12554.10 149.53 54709.60 88888.00 2013-06-06 09:54:18.500 157 12554.02 149.53 54709.62 88888.00 2013-06-06 09:54:18.625 157 12554.00 149.53 54709.62 88888.00 2013-06-06 09:54:18.750 157 12553.95 149.57 54709.65 88888.00 2013-06-06 09:54:18.875 157 12553.95 149.62 54709.62 88888.00 2013-06-06 09:54:19.000 157 12553.90 149.62 54709.57 88888.00 2013-06-06 09:54:19.125 157 12553.83 149.62 54709.60 88888.00 2013-06-06 09:54:19.250 157 12553.77 149.62 54709.62 88888.00 2013-06-06 09:54:19.375 157 12553.73 149.60 54709.62 88888.00 2013-06-06 09:54:19.500 157 12553.65 149.62 54709.65 88888.00 2013-06-06 09:54:19.625 157 12553.58 149.68 54709.65 88888.00 2013-06-06 09:54:19.750 157 12553.58 149.72 54709.65 88888.00 2013-06-06 09:54:19.875 157 12553.58 149.75 54709.62 88888.00 2013-06-06 09:54:20.000 157 12553.58 149.75 54709.60 88888.00 2013-06-06 09:54:20.125 157 12553.52 149.78 54709.62 88888.00 2013-06-06 09:54:20.250 157 12553.40 149.78 54709.62 88888.00 2013-06-06 09:54:20.375 157 12553.38 149.82 54709.62 88888.00 2013-06-06 09:54:20.500 157 12553.38 149.90 54709.65 88888.00 2013-06-06 09:54:20.625 157 12553.27 149.95 54709.68 88888.00 2013-06-06 09:54:20.750 157 12553.20 149.95 54709.68 88888.00 2013-06-06 09:54:20.875 157 12553.15 149.97 54709.65 88888.00 2013-06-06 09:54:21.000 157 12553.17 149.97 54709.68 88888.00 2013-06-06 09:54:21.125 157 12553.15 150.00 54709.68 88888.00 2013-06-06 09:54:21.250 157 12553.08 150.00 54709.68 88888.00 2013-06-06 09:54:21.375 157 12553.02 150.03 54709.70 88888.00 2013-06-06 09:54:21.500 157 12552.98 150.00 54709.68 88888.00 2013-06-06 09:54:21.625 157 12552.88 150.00 54709.65 88888.00 2013-06-06 09:54:21.750 157 12552.90 149.95 54709.65 88888.00 2013-06-06 09:54:21.875 157 12552.92 149.97 54709.62 88888.00 2013-06-06 09:54:22.000 157 12552.95 149.97 54709.62 88888.00 2013-06-06 09:54:22.125 157 12552.95 150.00 54709.62 88888.00 2013-06-06 09:54:22.250 157 12552.92 149.97 54709.62 88888.00 2013-06-06 09:54:22.375 157 12552.95 150.00 54709.65 88888.00 2013-06-06 09:54:22.500 157 12552.88 150.00 54709.65 88888.00 2013-06-06 09:54:22.625 157 12552.85 149.97 54709.62 88888.00 2013-06-06 09:54:22.750 157 12552.83 149.95 54709.62 88888.00 2013-06-06 09:54:22.875 157 12552.85 149.93 54709.60 88888.00 2013-06-06 09:54:23.000 157 12552.88 149.93 54709.57 88888.00 2013-06-06 09:54:23.125 157 12552.98 149.88 54709.55 88888.00 2013-06-06 09:54:23.250 157 12553.02 149.90 54709.57 88888.00 2013-06-06 09:54:23.375 157 12553.05 149.93 54709.55 88888.00 2013-06-06 09:54:23.500 157 12553.12 149.95 54709.57 88888.00 2013-06-06 09:54:23.625 157 12553.15 150.00 54709.60 88888.00 2013-06-06 09:54:23.750 157 12553.25 150.03 54709.62 88888.00 2013-06-06 09:54:23.875 157 12553.27 150.05 54709.60 88888.00 2013-06-06 09:54:24.000 157 12553.23 150.05 54709.57 88888.00 2013-06-06 09:54:24.125 157 12553.23 150.10 54709.55 88888.00 2013-06-06 09:54:24.250 157 12553.20 150.12 54709.55 88888.00 2013-06-06 09:54:24.375 157 12553.30 150.12 54709.55 88888.00 2013-06-06 09:54:24.500 157 12553.30 150.18 54709.53 88888.00 2013-06-06 09:54:24.625 157 12553.30 150.25 54709.55 88888.00 2013-06-06 09:54:24.750 157 12553.30 150.30 54709.57 88888.00 2013-06-06 09:54:24.875 157 12553.35 150.32 54709.57 88888.00 2013-06-06 09:54:25.000 157 12553.42 150.35 54709.55 88888.00 2013-06-06 09:54:25.125 157 12553.50 150.38 54709.55 88888.00 2013-06-06 09:54:25.250 157 12553.55 150.43 54709.57 88888.00 2013-06-06 09:54:25.375 157 12553.60 150.47 54709.57 88888.00 2013-06-06 09:54:25.500 157 12553.55 150.50 54709.55 88888.00 2013-06-06 09:54:25.625 157 12553.55 150.53 54709.53 88888.00 2013-06-06 09:54:25.750 157 12553.52 150.53 54709.50 88888.00 2013-06-06 09:54:25.875 157 12553.58 150.62 54709.47 88888.00 2013-06-06 09:54:26.000 157 12553.60 150.70 54709.47 88888.00 2013-06-06 09:54:26.125 157 12553.60 150.78 54709.47 88888.00 2013-06-06 09:54:26.250 157 12553.58 150.75 54709.47 88888.00 2013-06-06 09:54:26.375 157 12553.70 150.82 54709.50 88888.00 2013-06-06 09:54:26.500 157 12553.77 150.90 54709.47 88888.00 2013-06-06 09:54:26.625 157 12553.83 150.88 54709.47 88888.00 2013-06-06 09:54:26.750 157 12553.88 150.95 54709.47 88888.00 2013-06-06 09:54:26.875 157 12553.92 151.03 54709.47 88888.00 2013-06-06 09:54:27.000 157 12553.95 151.00 54709.47 88888.00 2013-06-06 09:54:27.125 157 12553.92 151.05 54709.45 88888.00 2013-06-06 09:54:27.250 157 12553.85 151.03 54709.45 88888.00 2013-06-06 09:54:27.375 157 12553.85 151.05 54709.43 88888.00 2013-06-06 09:54:27.500 157 12553.88 151.10 54709.43 88888.00 2013-06-06 09:54:27.625 157 12553.85 151.10 54709.45 88888.00 2013-06-06 09:54:27.750 157 12553.85 151.07 54709.45 88888.00 2013-06-06 09:54:27.875 157 12553.85 151.12 54709.45 88888.00 2013-06-06 09:54:28.000 157 12553.88 151.12 54709.45 88888.00 2013-06-06 09:54:28.125 157 12553.88 151.18 54709.45 88888.00 2013-06-06 09:54:28.250 157 12553.83 151.18 54709.45 88888.00 2013-06-06 09:54:28.375 157 12553.83 151.20 54709.47 88888.00 2013-06-06 09:54:28.500 157 12553.83 151.18 54709.45 88888.00 2013-06-06 09:54:28.625 157 12553.85 151.20 54709.45 88888.00 2013-06-06 09:54:28.750 157 12553.85 151.20 54709.45 88888.00 2013-06-06 09:54:28.875 157 12553.85 151.20 54709.45 88888.00 2013-06-06 09:54:29.000 157 12553.85 151.15 54709.45 88888.00 2013-06-06 09:54:29.125 157 12553.90 151.18 54709.47 88888.00 2013-06-06 09:54:29.250 157 12553.80 151.22 54709.50 88888.00 2013-06-06 09:54:29.375 157 12553.77 151.22 54709.50 88888.00 2013-06-06 09:54:29.500 157 12553.77 151.20 54709.50 88888.00 2013-06-06 09:54:29.625 157 12553.77 151.20 54709.47 88888.00 2013-06-06 09:54:29.750 157 12553.80 151.20 54709.47 88888.00 2013-06-06 09:54:29.875 157 12553.80 151.20 54709.47 88888.00 2013-06-06 09:54:30.000 157 12553.80 151.20 54709.47 88888.00 2013-06-06 09:54:30.125 157 12553.73 151.18 54709.47 88888.00 2013-06-06 09:54:30.250 157 12553.67 151.18 54709.50 88888.00 2013-06-06 09:54:30.375 157 12553.73 151.22 54709.50 88888.00 2013-06-06 09:54:30.500 157 12553.75 151.25 54709.47 88888.00 2013-06-06 09:54:30.625 157 12553.67 151.25 54709.45 88888.00 2013-06-06 09:54:30.750 157 12553.65 151.25 54709.45 88888.00 2013-06-06 09:54:30.875 157 12553.70 151.30 54709.45 88888.00 2013-06-06 09:54:31.000 157 12553.77 151.28 54709.43 88888.00 2013-06-06 09:54:31.125 157 12553.77 151.28 54709.43 88888.00 2013-06-06 09:54:31.250 157 12553.75 151.28 54709.45 88888.00 2013-06-06 09:54:31.375 157 12553.80 151.35 54709.45 88888.00 2013-06-06 09:54:31.500 157 12553.80 151.40 54709.47 88888.00 2013-06-06 09:54:31.625 157 12553.83 151.40 54709.45 88888.00 2013-06-06 09:54:31.750 157 12553.83 151.45 54709.43 88888.00 2013-06-06 09:54:31.875 157 12553.77 151.47 54709.43 88888.00 2013-06-06 09:54:32.000 157 12553.75 151.45 54709.40 88888.00 2013-06-06 09:54:32.125 157 12553.75 151.47 54709.43 88888.00 2013-06-06 09:54:32.250 157 12553.73 151.53 54709.47 88888.00 2013-06-06 09:54:32.375 157 12553.70 151.57 54709.45 88888.00 2013-06-06 09:54:32.500 157 12553.62 151.53 54709.45 88888.00 2013-06-06 09:54:32.625 157 12553.62 151.57 54709.45 88888.00 2013-06-06 09:54:32.750 157 12553.67 151.57 54709.47 88888.00 2013-06-06 09:54:32.875 157 12553.65 151.57 54709.45 88888.00 2013-06-06 09:54:33.000 157 12553.60 151.62 54709.43 88888.00 2013-06-06 09:54:33.125 157 12553.58 151.72 54709.47 88888.00 2013-06-06 09:54:33.250 157 12553.60 151.78 54709.50 88888.00 2013-06-06 09:54:33.375 157 12553.58 151.80 54709.47 88888.00 2013-06-06 09:54:33.500 157 12553.48 151.80 54709.45 88888.00 2013-06-06 09:54:33.625 157 12553.42 151.85 54709.47 88888.00 2013-06-06 09:54:33.750 157 12553.35 151.88 54709.50 88888.00 2013-06-06 09:54:33.875 157 12553.35 151.90 54709.50 88888.00 2013-06-06 09:54:34.000 157 12553.25 151.90 54709.50 88888.00 2013-06-06 09:54:34.125 157 12553.17 151.93 54709.50 88888.00 2013-06-06 09:54:34.250 157 12553.10 151.90 54709.53 88888.00 2013-06-06 09:54:34.375 157 12553.15 151.95 54709.55 88888.00 2013-06-06 09:54:34.500 157 12553.17 151.95 54709.57 88888.00 2013-06-06 09:54:34.625 157 12553.10 151.90 54709.55 88888.00 2013-06-06 09:54:34.750 157 12552.92 151.90 54709.55 88888.00 2013-06-06 09:54:34.875 157 12552.92 151.90 54709.57 88888.00 2013-06-06 09:54:35.000 157 12552.92 151.90 54709.55 88888.00 2013-06-06 09:54:35.125 157 12552.88 151.88 54709.57 88888.00 2013-06-06 09:54:35.250 157 12552.83 151.88 54709.60 88888.00 2013-06-06 09:54:35.375 157 12552.85 151.88 54709.60 88888.00 2013-06-06 09:54:35.500 157 12552.83 151.85 54709.60 88888.00 2013-06-06 09:54:35.625 157 12552.90 151.82 54709.60 88888.00 2013-06-06 09:54:35.750 157 12552.98 151.80 54709.57 88888.00 2013-06-06 09:54:35.875 157 12552.98 151.80 54709.57 88888.00 2013-06-06 09:54:36.000 157 12552.98 151.82 54709.62 88888.00 2013-06-06 09:54:36.125 157 12553.00 151.82 54709.62 88888.00 2013-06-06 09:54:36.250 157 12553.02 151.75 54709.60 88888.00 2013-06-06 09:54:36.375 157 12553.15 151.72 54709.57 88888.00 2013-06-06 09:54:36.500 157 12553.30 151.75 54709.60 88888.00 2013-06-06 09:54:36.625 157 12553.35 151.82 54709.62 88888.00 2013-06-06 09:54:36.750 157 12553.33 151.82 54709.62 88888.00 2013-06-06 09:54:36.875 157 12553.33 151.82 54709.60 88888.00 2013-06-06 09:54:37.000 157 12553.42 151.88 54709.60 88888.00 2013-06-06 09:54:37.125 157 12553.48 151.90 54709.60 88888.00 2013-06-06 09:54:37.250 157 12553.50 151.93 54709.60 88888.00 2013-06-06 09:54:37.375 157 12553.52 151.93 54709.65 88888.00 2013-06-06 09:54:37.500 157 12553.55 151.95 54709.62 88888.00 2013-06-06 09:54:37.625 157 12553.58 151.97 54709.62 88888.00 2013-06-06 09:54:37.750 157 12553.65 151.97 54709.57 88888.00 2013-06-06 09:54:37.875 157 12553.70 152.07 54709.60 88888.00 2013-06-06 09:54:38.000 157 12553.73 152.10 54709.62 88888.00 2013-06-06 09:54:38.125 157 12553.67 152.07 54709.60 88888.00 2013-06-06 09:54:38.250 157 12553.60 152.10 54709.65 88888.00 2013-06-06 09:54:38.375 157 12553.62 152.20 54709.62 88888.00 2013-06-06 09:54:38.500 157 12553.65 152.22 54709.62 88888.00 2013-06-06 09:54:38.625 157 12553.73 152.28 54709.65 88888.00 2013-06-06 09:54:38.750 157 12553.80 152.30 54709.68 88888.00 2013-06-06 09:54:38.875 157 12553.83 152.38 54709.62 88888.00 2013-06-06 09:54:39.000 157 12553.80 152.35 54709.62 88888.00 2013-06-06 09:54:39.125 157 12553.77 152.35 54709.62 88888.00 2013-06-06 09:54:39.250 157 12553.80 152.43 54709.62 88888.00 2013-06-06 09:54:39.375 157 12553.77 152.45 54709.65 88888.00 2013-06-06 09:54:39.500 157 12553.70 152.47 54709.62 88888.00 2013-06-06 09:54:39.625 157 12553.75 152.53 54709.62 88888.00 2013-06-06 09:54:39.750 157 12553.83 152.57 54709.65 88888.00 2013-06-06 09:54:39.875 157 12553.73 152.57 54709.62 88888.00 2013-06-06 09:54:40.000 157 12553.73 152.62 54709.62 88888.00 2013-06-06 09:54:40.125 157 12553.75 152.68 54709.65 88888.00 2013-06-06 09:54:40.250 157 12553.67 152.65 54709.65 88888.00 2013-06-06 09:54:40.375 157 12553.75 152.70 54709.65 88888.00 2013-06-06 09:54:40.500 157 12553.77 152.75 54709.68 88888.00 2013-06-06 09:54:40.625 157 12553.75 152.78 54709.68 88888.00 2013-06-06 09:54:40.750 157 12553.75 152.75 54709.68 88888.00 2013-06-06 09:54:40.875 157 12553.73 152.75 54709.70 88888.00 2013-06-06 09:54:41.000 157 12553.67 152.80 54709.72 88888.00 2013-06-06 09:54:41.125 157 12553.62 152.80 54709.72 88888.00 2013-06-06 09:54:41.250 157 12553.55 152.80 54709.72 88888.00 2013-06-06 09:54:41.375 157 12553.52 152.80 54709.72 88888.00 2013-06-06 09:54:41.500 157 12553.52 152.80 54709.75 88888.00 2013-06-06 09:54:41.625 157 12553.50 152.82 54709.78 88888.00 2013-06-06 09:54:41.750 157 12553.48 152.82 54709.75 88888.00 2013-06-06 09:54:41.875 157 12553.45 152.85 54709.80 88888.00 2013-06-06 09:54:42.000 157 12553.35 152.80 54709.78 88888.00 2013-06-06 09:54:42.125 157 12553.27 152.78 54709.78 88888.00 2013-06-06 09:54:42.250 157 12553.23 152.72 54709.85 88888.00 2013-06-06 09:54:42.375 157 12553.25 152.75 54709.90 88888.00 2013-06-06 09:54:42.500 157 12553.25 152.75 54709.85 88888.00 2013-06-06 09:54:42.625 157 12553.20 152.72 54709.88 88888.00 2013-06-06 09:54:42.750 157 12553.15 152.70 54709.90 88888.00 2013-06-06 09:54:42.875 157 12553.17 152.68 54709.90 88888.00 2013-06-06 09:54:43.000 157 12553.15 152.62 54709.90 88888.00 2013-06-06 09:54:43.125 157 12553.12 152.57 54709.88 88888.00 2013-06-06 09:54:43.250 157 12553.10 152.50 54709.90 88888.00 2013-06-06 09:54:43.375 157 12553.17 152.47 54709.93 88888.00 2013-06-06 09:54:43.500 157 12553.23 152.47 54709.95 88888.00 2013-06-06 09:54:43.625 157 12553.30 152.45 54709.97 88888.00 2013-06-06 09:54:43.750 157 12553.33 152.45 54709.97 88888.00 2013-06-06 09:54:43.875 157 12553.27 152.43 54709.97 88888.00 2013-06-06 09:54:44.000 157 12553.27 152.35 54709.97 88888.00 2013-06-06 09:54:44.125 157 12553.30 152.38 54710.00 88888.00 2013-06-06 09:54:44.250 157 12553.38 152.38 54710.00 88888.00 2013-06-06 09:54:44.375 157 12553.45 152.38 54710.00 88888.00 2013-06-06 09:54:44.500 157 12553.45 152.40 54709.97 88888.00 2013-06-06 09:54:44.625 157 12553.48 152.43 54709.95 88888.00 2013-06-06 09:54:44.750 157 12553.50 152.50 54709.95 88888.00 2013-06-06 09:54:44.875 157 12553.55 152.55 54709.97 88888.00 2013-06-06 09:54:45.000 157 12553.58 152.55 54709.97 88888.00 2013-06-06 09:54:45.125 157 12553.60 152.57 54710.00 88888.00 2013-06-06 09:54:45.250 157 12553.62 152.60 54710.03 88888.00 2013-06-06 09:54:45.375 157 12553.62 152.65 54710.03 88888.00 2013-06-06 09:54:45.500 157 12553.62 152.65 54710.00 88888.00 2013-06-06 09:54:45.625 157 12553.60 152.65 54709.97 88888.00 2013-06-06 09:54:45.750 157 12553.62 152.70 54710.05 88888.00 2013-06-06 09:54:45.875 157 12553.67 152.72 54710.05 88888.00 2013-06-06 09:54:46.000 157 12553.70 152.72 54710.03 88888.00 2013-06-06 09:54:46.125 157 12553.67 152.75 54710.00 88888.00 2013-06-06 09:54:46.250 157 12553.62 152.78 54710.03 88888.00 2013-06-06 09:54:46.375 157 12553.67 152.80 54710.03 88888.00 2013-06-06 09:54:46.500 157 12553.65 152.85 54710.03 88888.00 2013-06-06 09:54:46.625 157 12553.65 152.82 54710.00 88888.00 2013-06-06 09:54:46.750 157 12553.62 152.88 54710.00 88888.00 2013-06-06 09:54:46.875 157 12553.67 152.90 54710.03 88888.00 2013-06-06 09:54:47.000 157 12553.62 152.93 54710.03 88888.00 2013-06-06 09:54:47.125 157 12553.60 152.90 54710.07 88888.00 2013-06-06 09:54:47.250 157 12553.60 152.95 54710.07 88888.00 2013-06-06 09:54:47.375 157 12553.62 153.00 54710.10 88888.00 2013-06-06 09:54:47.500 157 12553.58 153.05 54710.10 88888.00 2013-06-06 09:54:47.625 157 12553.55 153.07 54710.10 88888.00 2013-06-06 09:54:47.750 157 12553.50 153.07 54710.07 88888.00 2013-06-06 09:54:47.875 157 12553.45 153.05 54710.07 88888.00 2013-06-06 09:54:48.000 157 12553.42 153.07 54710.10 88888.00 2013-06-06 09:54:48.125 157 12553.42 153.12 54710.15 88888.00 2013-06-06 09:54:48.250 157 12553.38 153.07 54710.15 88888.00 2013-06-06 09:54:48.375 157 12553.38 153.10 54710.12 88888.00 2013-06-06 09:54:48.500 157 12553.38 153.10 54710.15 88888.00 2013-06-06 09:54:48.625 157 12553.38 153.15 54710.20 88888.00 2013-06-06 09:54:48.750 157 12553.33 153.18 54710.20 88888.00 2013-06-06 09:54:48.875 157 12553.30 153.20 54710.18 88888.00 2013-06-06 09:54:49.000 157 12553.23 153.12 54710.12 88888.00 2013-06-06 09:54:49.125 157 12553.15 153.15 54710.15 88888.00 2013-06-06 09:54:49.250 157 12553.08 153.15 54710.20 88888.00 2013-06-06 09:54:49.375 157 12553.10 153.22 54710.22 88888.00 2013-06-06 09:54:49.500 157 12553.12 153.22 54710.25 88888.00 2013-06-06 09:54:49.625 157 12553.10 153.28 54710.28 88888.00 2013-06-06 09:54:49.750 157 12553.05 153.30 54710.28 88888.00 2013-06-06 09:54:49.875 157 12553.00 153.30 54710.25 88888.00 2013-06-06 09:54:50.000 157 12552.98 153.30 54710.22 88888.00 2013-06-06 09:54:50.125 157 12552.92 153.30 54710.25 88888.00 2013-06-06 09:54:50.250 157 12552.85 153.30 54710.30 88888.00 2013-06-06 09:54:50.375 157 12552.85 153.35 54710.32 88888.00 2013-06-06 09:54:50.500 157 12552.85 153.32 54710.32 88888.00 2013-06-06 09:54:50.625 157 12552.85 153.32 54710.35 88888.00 2013-06-06 09:54:50.750 157 12552.85 153.32 54710.32 88888.00 2013-06-06 09:54:50.875 157 12552.83 153.35 54710.32 88888.00 2013-06-06 09:54:51.000 157 12552.83 153.38 54710.30 88888.00 2013-06-06 09:54:51.125 157 12552.73 153.38 54710.32 88888.00 2013-06-06 09:54:51.250 157 12552.58 153.35 54710.35 88888.00 2013-06-06 09:54:51.375 157 12552.58 153.38 54710.35 88888.00 2013-06-06 09:54:51.500 157 12552.58 153.38 54710.35 88888.00 2013-06-06 09:54:51.625 157 12552.58 153.35 54710.35 88888.00 2013-06-06 09:54:51.750 157 12552.55 153.32 54710.40 88888.00 2013-06-06 09:54:51.875 157 12552.48 153.32 54710.45 88888.00 2013-06-06 09:54:52.000 157 12552.40 153.32 54710.43 88888.00 2013-06-06 09:54:52.125 157 12552.40 153.22 54710.43 88888.00 2013-06-06 09:54:52.250 157 12552.38 153.18 54710.43 88888.00 2013-06-06 09:54:52.375 157 12552.35 153.15 54710.43 88888.00 2013-06-06 09:54:52.500 157 12552.35 153.12 54710.47 88888.00 2013-06-06 09:54:52.625 157 12552.33 153.07 54710.45 88888.00 2013-06-06 09:54:52.750 157 12552.30 153.03 54710.47 88888.00 2013-06-06 09:54:52.875 157 12552.30 153.03 54710.50 88888.00 2013-06-06 09:54:53.000 157 12552.23 153.05 54710.50 88888.00 2013-06-06 09:54:53.125 157 12552.17 153.00 54710.53 88888.00 2013-06-06 09:54:53.250 157 12552.15 152.95 54710.55 88888.00 2013-06-06 09:54:53.375 157 12552.23 152.97 54710.57 88888.00 2013-06-06 09:54:53.500 157 12552.20 152.93 54710.60 88888.00 2013-06-06 09:54:53.625 157 12552.20 152.90 54710.60 88888.00 2013-06-06 09:54:53.750 157 12552.23 152.85 54710.57 88888.00 2013-06-06 09:54:53.875 157 12552.20 152.80 54710.57 88888.00 2013-06-06 09:54:54.000 157 12552.17 152.80 54710.60 88888.00 2013-06-06 09:54:54.125 157 12552.12 152.80 54710.62 88888.00 2013-06-06 09:54:54.250 157 12552.10 152.80 54710.65 88888.00 2013-06-06 09:54:54.375 157 12552.10 152.80 54710.65 88888.00 2013-06-06 09:54:54.500 157 12552.08 152.78 54710.62 88888.00 2013-06-06 09:54:54.625 157 12552.08 152.75 54710.62 88888.00 2013-06-06 09:54:54.750 157 12552.17 152.75 54710.62 88888.00 2013-06-06 09:54:54.875 157 12552.23 152.72 54710.60 88888.00 2013-06-06 09:54:55.000 157 12552.20 152.72 54710.62 88888.00 2013-06-06 09:54:55.125 157 12552.20 152.72 54710.68 88888.00 2013-06-06 09:54:55.250 157 12552.23 152.75 54710.70 88888.00 2013-06-06 09:54:55.375 157 12552.33 152.75 54710.70 88888.00 2013-06-06 09:54:55.500 157 12552.38 152.75 54710.68 88888.00 2013-06-06 09:54:55.625 157 12552.33 152.72 54710.65 88888.00 2013-06-06 09:54:55.750 157 12552.30 152.72 54710.65 88888.00 2013-06-06 09:54:55.875 157 12552.35 152.72 54710.65 88888.00 2013-06-06 09:54:56.000 157 12552.40 152.75 54710.62 88888.00 2013-06-06 09:54:56.125 157 12552.40 152.75 54710.62 88888.00 2013-06-06 09:54:56.250 157 12552.38 152.80 54710.68 88888.00 2013-06-06 09:54:56.375 157 12552.40 152.85 54710.62 88888.00 2013-06-06 09:54:56.500 157 12552.48 152.93 54710.62 88888.00 2013-06-06 09:54:56.625 157 12552.58 152.95 54710.65 88888.00 2013-06-06 09:54:56.750 157 12552.60 152.95 54710.65 88888.00 2013-06-06 09:54:56.875 157 12552.67 153.03 54710.65 88888.00 2013-06-06 09:54:57.000 157 12552.70 153.10 54710.62 88888.00 2013-06-06 09:54:57.125 157 12552.73 153.12 54710.65 88888.00 2013-06-06 09:54:57.250 157 12552.70 153.20 54710.65 88888.00 2013-06-06 09:54:57.375 157 12552.73 153.25 54710.60 88888.00 2013-06-06 09:54:57.500 157 12552.80 153.30 54710.60 88888.00 2013-06-06 09:54:57.625 157 12552.88 153.35 54710.62 88888.00 2013-06-06 09:54:57.750 157 12552.85 153.40 54710.62 88888.00 2013-06-06 09:54:57.875 157 12552.83 153.47 54710.62 88888.00 2013-06-06 09:54:58.000 157 12552.85 153.53 54710.57 88888.00 2013-06-06 09:54:58.125 157 12552.85 153.57 54710.60 88888.00 2013-06-06 09:54:58.250 157 12552.83 153.60 54710.60 88888.00 2013-06-06 09:54:58.375 157 12552.90 153.62 54710.62 88888.00 2013-06-06 09:54:58.500 157 12552.88 153.70 54710.62 88888.00 2013-06-06 09:54:58.625 157 12552.80 153.72 54710.62 88888.00 2013-06-06 09:54:58.750 157 12552.80 153.78 54710.65 88888.00 2013-06-06 09:54:58.875 157 12552.77 153.75 54710.62 88888.00 2013-06-06 09:54:59.000 157 12552.77 153.70 54710.60 88888.00 2013-06-06 09:54:59.125 157 12552.80 153.72 54710.62 88888.00 2013-06-06 09:54:59.250 157 12552.83 153.72 54710.62 88888.00 2013-06-06 09:54:59.375 157 12552.90 153.72 54710.65 88888.00 2013-06-06 09:54:59.500 157 12552.83 153.72 54710.65 88888.00 2013-06-06 09:54:59.625 157 12552.85 153.68 54710.62 88888.00 2013-06-06 09:54:59.750 157 12552.85 153.65 54710.62 88888.00 2013-06-06 09:54:59.875 157 12552.80 153.68 54710.68 88888.00 2013-06-06 09:55:00.000 157 12552.75 153.62 54710.62 88888.00 2013-06-06 09:55:00.125 157 12552.77 153.60 54710.62 88888.00 2013-06-06 09:55:00.250 157 12552.80 153.57 54710.62 88888.00 2013-06-06 09:55:00.375 157 12552.83 153.60 54710.62 88888.00 2013-06-06 09:55:00.500 157 12552.80 153.57 54710.65 88888.00 2013-06-06 09:55:00.625 157 12552.77 153.55 54710.68 88888.00 2013-06-06 09:55:00.750 157 12552.83 153.50 54710.65 88888.00 2013-06-06 09:55:00.875 157 12552.88 153.50 54710.65 88888.00 2013-06-06 09:55:01.000 157 12552.88 153.50 54710.65 88888.00 2013-06-06 09:55:01.125 157 12552.90 153.50 54710.65 88888.00 2013-06-06 09:55:01.250 157 12552.90 153.47 54710.65 88888.00 2013-06-06 09:55:01.375 157 12552.90 153.45 54710.62 88888.00 2013-06-06 09:55:01.500 157 12552.95 153.43 54710.65 88888.00 2013-06-06 09:55:01.625 157 12553.02 153.43 54710.65 88888.00 2013-06-06 09:55:01.750 157 12553.00 153.43 54710.65 88888.00 2013-06-06 09:55:01.875 157 12553.05 153.47 54710.68 88888.00 2013-06-06 09:55:02.000 157 12553.10 153.50 54710.68 88888.00 2013-06-06 09:55:02.125 157 12553.12 153.50 54710.65 88888.00 2013-06-06 09:55:02.250 157 12553.08 153.50 54710.68 88888.00 2013-06-06 09:55:02.375 157 12553.17 153.50 54710.70 88888.00 2013-06-06 09:55:02.500 157 12553.20 153.50 54710.72 88888.00 2013-06-06 09:55:02.625 157 12553.15 153.53 54710.68 88888.00 2013-06-06 09:55:02.750 157 12553.20 153.55 54710.68 88888.00 2013-06-06 09:55:02.875 157 12553.25 153.55 54710.68 88888.00 2013-06-06 09:55:03.000 157 12553.27 153.60 54710.68 88888.00 2013-06-06 09:55:03.125 157 12553.30 153.68 54710.75 88888.00 2013-06-06 09:55:03.250 157 12553.27 153.70 54710.75 88888.00 2013-06-06 09:55:03.375 157 12553.33 153.78 54710.72 88888.00 2013-06-06 09:55:03.500 157 12553.30 153.80 54710.70 88888.00 2013-06-06 09:55:03.625 157 12553.35 153.88 54710.70 88888.00 2013-06-06 09:55:03.750 157 12553.38 153.93 54710.70 88888.00 2013-06-06 09:55:03.875 157 12553.40 153.95 54710.72 88888.00 2013-06-06 09:55:04.000 157 12553.38 154.03 54710.72 88888.00 2013-06-06 09:55:04.125 157 12553.35 154.03 54710.72 88888.00 2013-06-06 09:55:04.250 157 12553.30 154.07 54710.72 88888.00 2013-06-06 09:55:04.375 157 12553.35 154.15 54710.70 88888.00 2013-06-06 09:55:04.500 157 12553.35 154.18 54710.70 88888.00 2013-06-06 09:55:04.625 157 12553.35 154.20 54710.72 88888.00 2013-06-06 09:55:04.750 157 12553.40 154.25 54710.72 88888.00 2013-06-06 09:55:04.875 157 12553.45 154.28 54710.75 88888.00 2013-06-06 09:55:05.000 157 12553.42 154.32 54710.75 88888.00 2013-06-06 09:55:05.125 157 12553.40 154.35 54710.75 88888.00 2013-06-06 09:55:05.250 157 12553.42 154.38 54710.75 88888.00 2013-06-06 09:55:05.375 157 12553.45 154.35 54710.72 88888.00 2013-06-06 09:55:05.500 157 12553.42 154.35 54710.72 88888.00 2013-06-06 09:55:05.625 157 12553.40 154.40 54710.75 88888.00 2013-06-06 09:55:05.750 157 12553.40 154.43 54710.72 88888.00 2013-06-06 09:55:05.875 157 12553.38 154.43 54710.72 88888.00 2013-06-06 09:55:06.000 157 12553.42 154.45 54710.72 88888.00 2013-06-06 09:55:06.125 157 12553.48 154.45 54710.72 88888.00 2013-06-06 09:55:06.250 157 12553.52 154.47 54710.70 88888.00 2013-06-06 09:55:06.375 157 12553.55 154.53 54710.75 88888.00 2013-06-06 09:55:06.500 157 12553.50 154.50 54710.75 88888.00 2013-06-06 09:55:06.625 157 12553.42 154.45 54710.72 88888.00 2013-06-06 09:55:06.750 157 12553.42 154.43 54710.68 88888.00 2013-06-06 09:55:06.875 157 12553.45 154.43 54710.68 88888.00 2013-06-06 09:55:07.000 157 12553.48 154.43 54710.70 88888.00 2013-06-06 09:55:07.125 157 12553.48 154.43 54710.75 88888.00 2013-06-06 09:55:07.250 157 12553.45 154.38 54710.78 88888.00 2013-06-06 09:55:07.375 157 12553.55 154.43 54710.80 88888.00 2013-06-06 09:55:07.500 157 12553.62 154.40 54710.80 88888.00 2013-06-06 09:55:07.625 157 12553.62 154.38 54710.78 88888.00 2013-06-06 09:55:07.750 157 12553.60 154.35 54710.78 88888.00 2013-06-06 09:55:07.875 157 12553.60 154.35 54710.78 88888.00 2013-06-06 09:55:08.000 157 12553.67 154.35 54710.78 88888.00 2013-06-06 09:55:08.125 157 12553.67 154.35 54710.78 88888.00 2013-06-06 09:55:08.250 157 12553.65 154.38 54710.78 88888.00 2013-06-06 09:55:08.375 157 12553.75 154.38 54710.78 88888.00 2013-06-06 09:55:08.500 157 12553.83 154.38 54710.78 88888.00 2013-06-06 09:55:08.625 157 12553.92 154.43 54710.80 88888.00 2013-06-06 09:55:08.750 157 12553.95 154.43 54710.80 88888.00 2013-06-06 09:55:08.875 157 12553.98 154.40 54710.78 88888.00 2013-06-06 09:55:09.000 157 12554.00 154.43 54710.78 88888.00 2013-06-06 09:55:09.125 157 12554.12 154.45 54710.78 88888.00 2013-06-06 09:55:09.250 157 12554.15 154.47 54710.78 88888.00 2013-06-06 09:55:09.375 157 12554.17 154.50 54710.75 88888.00 2013-06-06 09:55:09.500 157 12554.20 154.53 54710.72 88888.00 2013-06-06 09:55:09.625 157 12554.27 154.55 54710.75 88888.00 2013-06-06 09:55:09.750 157 12554.33 154.62 54710.75 88888.00 2013-06-06 09:55:09.875 157 12554.35 154.65 54710.80 88888.00 2013-06-06 09:55:10.000 157 12554.38 154.65 54710.78 88888.00 2013-06-06 09:55:10.125 157 12554.35 154.70 54710.78 88888.00 2013-06-06 09:55:10.250 157 12554.35 154.70 54710.75 88888.00 2013-06-06 09:55:10.375 157 12554.42 154.75 54710.75 88888.00 2013-06-06 09:55:10.500 157 12554.42 154.78 54710.78 88888.00 2013-06-06 09:55:10.625 157 12554.45 154.80 54710.78 88888.00 2013-06-06 09:55:10.750 157 12554.50 154.82 54710.78 88888.00 2013-06-06 09:55:10.875 157 12554.52 154.82 54710.78 88888.00 2013-06-06 09:55:11.000 157 12554.52 154.88 54710.78 88888.00 2013-06-06 09:55:11.125 157 12554.55 154.93 54710.80 88888.00 2013-06-06 09:55:11.250 157 12554.52 154.88 54710.82 88888.00 2013-06-06 09:55:11.375 157 12554.48 154.90 54710.82 88888.00 2013-06-06 09:55:11.500 157 12554.42 154.88 54710.82 88888.00 2013-06-06 09:55:11.625 157 12554.45 154.88 54710.82 88888.00 2013-06-06 09:55:11.750 157 12554.50 154.85 54710.88 88888.00 2013-06-06 09:55:11.875 157 12554.48 154.85 54710.85 88888.00 2013-06-06 09:55:12.000 157 12554.48 154.80 54710.82 88888.00 2013-06-06 09:55:12.125 157 12554.45 154.78 54710.82 88888.00 2013-06-06 09:55:12.250 157 12554.38 154.72 54710.88 88888.00 2013-06-06 09:55:12.375 157 12554.40 154.70 54710.88 88888.00 2013-06-06 09:55:12.500 157 12554.40 154.68 54710.88 88888.00 2013-06-06 09:55:12.625 157 12554.42 154.70 54710.85 88888.00 2013-06-06 09:55:12.750 157 12554.35 154.65 54710.85 88888.00 2013-06-06 09:55:12.875 157 12554.38 154.65 54710.88 88888.00 2013-06-06 09:55:13.000 157 12554.38 154.60 54710.85 88888.00 2013-06-06 09:55:13.125 157 12554.38 154.62 54710.88 88888.00 2013-06-06 09:55:13.250 157 12554.35 154.60 54710.88 88888.00 2013-06-06 09:55:13.375 157 12554.33 154.57 54710.88 88888.00 2013-06-06 09:55:13.500 157 12554.38 154.55 54710.93 88888.00 2013-06-06 09:55:13.625 157 12554.35 154.53 54710.95 88888.00 2013-06-06 09:55:13.750 157 12554.30 154.47 54710.95 88888.00 2013-06-06 09:55:13.875 157 12554.27 154.50 54710.95 88888.00 2013-06-06 09:55:14.000 157 12554.33 154.47 54710.95 88888.00 2013-06-06 09:55:14.125 157 12554.35 154.43 54710.97 88888.00 2013-06-06 09:55:14.250 157 12554.33 154.47 54710.97 88888.00 2013-06-06 09:55:14.375 157 12554.33 154.45 54710.95 88888.00 2013-06-06 09:55:14.500 157 12554.33 154.40 54710.95 88888.00 2013-06-06 09:55:14.625 157 12554.38 154.40 54710.97 88888.00 2013-06-06 09:55:14.750 157 12554.38 154.38 54710.97 88888.00 2013-06-06 09:55:14.875 157 12554.33 154.38 54711.03 88888.00 2013-06-06 09:55:15.000 157 12554.30 154.40 54711.03 88888.00 2013-06-06 09:55:15.125 157 12554.30 154.38 54711.07 88888.00 2013-06-06 09:55:15.250 157 12554.30 154.38 54711.05 88888.00 2013-06-06 09:55:15.375 157 12554.40 154.40 54711.07 88888.00 2013-06-06 09:55:15.500 157 12554.38 154.38 54711.07 88888.00 2013-06-06 09:55:15.625 157 12554.35 154.32 54711.07 88888.00 2013-06-06 09:55:15.750 157 12554.33 154.25 54711.07 88888.00 2013-06-06 09:55:15.875 157 12554.35 154.22 54711.05 88888.00 2013-06-06 09:55:16.000 157 12554.38 154.18 54711.05 88888.00 2013-06-06 09:55:16.125 157 12554.35 154.15 54711.07 88888.00 2013-06-06 09:55:16.250 157 12554.30 154.07 54711.10 88888.00 2013-06-06 09:55:16.375 157 12554.30 154.05 54711.12 88888.00 2013-06-06 09:55:16.500 157 12554.30 154.03 54711.12 88888.00 2013-06-06 09:55:16.625 157 12554.27 153.95 54711.12 88888.00 2013-06-06 09:55:16.750 157 12554.30 153.88 54711.10 88888.00 2013-06-06 09:55:16.875 157 12554.33 153.80 54711.10 88888.00 2013-06-06 09:55:17.000 157 12554.30 153.78 54711.12 88888.00 2013-06-06 09:55:17.125 157 12554.30 153.72 54711.12 88888.00 2013-06-06 09:55:17.250 157 12554.30 153.68 54711.12 88888.00 2013-06-06 09:55:17.375 157 12554.30 153.62 54711.12 88888.00 2013-06-06 09:55:17.500 157 12554.33 153.62 54711.15 88888.00 2013-06-06 09:55:17.625 157 12554.38 153.57 54711.18 88888.00 2013-06-06 09:55:17.750 157 12554.42 153.55 54711.18 88888.00 2013-06-06 09:55:17.875 157 12554.42 153.53 54711.18 88888.00 2013-06-06 09:55:18.000 157 12554.45 153.53 54711.18 88888.00 2013-06-06 09:55:18.125 157 12554.50 153.50 54711.18 88888.00 2013-06-06 09:55:18.250 157 12554.48 153.45 54711.18 88888.00 2013-06-06 09:55:18.375 157 12554.50 153.47 54711.18 88888.00 2013-06-06 09:55:18.500 157 12554.55 153.47 54711.18 88888.00 2013-06-06 09:55:18.625 157 12554.52 153.43 54711.18 88888.00 2013-06-06 09:55:18.750 157 12554.48 153.45 54711.20 88888.00 2013-06-06 09:55:18.875 157 12554.50 153.43 54711.22 88888.00 2013-06-06 09:55:19.000 157 12554.52 153.40 54711.22 88888.00 2013-06-06 09:55:19.125 157 12554.58 153.38 54711.22 88888.00 2013-06-06 09:55:19.250 157 12554.58 153.35 54711.22 88888.00 2013-06-06 09:55:19.375 157 12554.67 153.40 54711.22 88888.00 2013-06-06 09:55:19.500 157 12554.73 153.38 54711.22 88888.00 2013-06-06 09:55:19.625 157 12554.67 153.35 54711.22 88888.00 2013-06-06 09:55:19.750 157 12554.70 153.35 54711.25 88888.00 2013-06-06 09:55:19.875 157 12554.70 153.38 54711.25 88888.00 2013-06-06 09:55:20.000 157 12554.73 153.40 54711.25 88888.00 2013-06-06 09:55:20.125 157 12554.77 153.35 54711.25 88888.00 2013-06-06 09:55:20.250 157 12554.85 153.38 54711.25 88888.00 2013-06-06 09:55:20.375 157 12554.92 153.43 54711.25 88888.00 2013-06-06 09:55:20.500 157 12554.92 153.43 54711.25 88888.00 2013-06-06 09:55:20.625 157 12554.92 153.43 54711.25 88888.00 2013-06-06 09:55:20.750 157 12554.98 153.43 54711.25 88888.00 2013-06-06 09:55:20.875 157 12554.98 153.43 54711.25 88888.00 2013-06-06 09:55:21.000 157 12555.00 153.47 54711.25 88888.00 2013-06-06 09:55:21.125 157 12554.98 153.50 54711.25 88888.00 2013-06-06 09:55:21.250 157 12555.08 153.45 54711.28 88888.00 2013-06-06 09:55:21.375 157 12555.15 153.45 54711.25 88888.00 2013-06-06 09:55:21.500 157 12555.17 153.45 54711.28 88888.00 2013-06-06 09:55:21.625 157 12555.17 153.43 54711.28 88888.00 2013-06-06 09:55:21.750 157 12555.10 153.43 54711.22 88888.00 2013-06-06 09:55:21.875 157 12555.12 153.45 54711.22 88888.00 2013-06-06 09:55:22.000 157 12555.17 153.47 54711.25 88888.00 2013-06-06 09:55:22.125 157 12555.25 153.45 54711.25 88888.00 2013-06-06 09:55:22.250 157 12555.23 153.43 54711.25 88888.00 2013-06-06 09:55:22.375 157 12555.20 153.45 54711.25 88888.00 2013-06-06 09:55:22.500 157 12555.15 153.43 54711.28 88888.00 2013-06-06 09:55:22.625 157 12555.17 153.43 54711.28 88888.00 2013-06-06 09:55:22.750 157 12555.25 153.40 54711.28 88888.00 2013-06-06 09:55:22.875 157 12555.30 153.38 54711.28 88888.00 2013-06-06 09:55:23.000 157 12555.38 153.40 54711.30 88888.00 2013-06-06 09:55:23.125 157 12555.33 153.40 54711.30 88888.00 2013-06-06 09:55:23.250 157 12555.27 153.32 54711.30 88888.00 2013-06-06 09:55:23.375 157 12555.30 153.35 54711.32 88888.00 2013-06-06 09:55:23.500 157 12555.27 153.35 54711.28 88888.00 2013-06-06 09:55:23.625 157 12555.25 153.32 54711.30 88888.00 2013-06-06 09:55:23.750 157 12555.30 153.28 54711.32 88888.00 2013-06-06 09:55:23.875 157 12555.35 153.22 54711.30 88888.00 2013-06-06 09:55:24.000 157 12555.35 153.22 54711.32 88888.00 2013-06-06 09:55:24.125 157 12555.30 153.28 54711.32 88888.00 2013-06-06 09:55:24.250 157 12555.33 153.25 54711.32 88888.00 2013-06-06 09:55:24.375 157 12555.38 153.25 54711.32 88888.00 2013-06-06 09:55:24.500 157 12555.33 153.25 54711.35 88888.00 2013-06-06 09:55:24.625 157 12555.27 153.28 54711.40 88888.00 2013-06-06 09:55:24.750 157 12555.25 153.25 54711.35 88888.00 2013-06-06 09:55:24.875 157 12555.30 153.22 54711.35 88888.00 2013-06-06 09:55:25.000 157 12555.35 153.22 54711.32 88888.00 2013-06-06 09:55:25.125 157 12555.42 153.22 54711.38 88888.00 2013-06-06 09:55:25.250 157 12555.42 153.18 54711.38 88888.00 2013-06-06 09:55:25.375 157 12555.40 153.15 54711.35 88888.00 2013-06-06 09:55:25.500 157 12555.42 153.12 54711.38 88888.00 2013-06-06 09:55:25.625 157 12555.45 153.10 54711.38 88888.00 2013-06-06 09:55:25.750 157 12555.45 153.12 54711.40 88888.00 2013-06-06 09:55:25.875 157 12555.42 153.12 54711.40 88888.00 2013-06-06 09:55:26.000 157 12555.55 153.10 54711.38 88888.00 2013-06-06 09:55:26.125 157 12555.67 153.10 54711.45 88888.00 2013-06-06 09:55:26.250 157 12555.73 153.10 54711.45 88888.00 2013-06-06 09:55:26.375 157 12555.75 153.10 54711.43 88888.00 2013-06-06 09:55:26.500 157 12555.70 153.07 54711.38 88888.00 2013-06-06 09:55:26.625 157 12555.77 153.03 54711.40 88888.00 2013-06-06 09:55:26.750 157 12555.88 153.05 54711.43 88888.00 2013-06-06 09:55:26.875 157 12555.90 153.10 54711.47 88888.00 2013-06-06 09:55:27.000 157 12555.92 153.10 54711.50 88888.00 2013-06-06 09:55:27.125 157 12555.95 153.07 54711.47 88888.00 2013-06-06 09:55:27.250 157 12555.98 153.07 54711.47 88888.00 2013-06-06 09:55:27.375 157 12556.08 153.10 54711.50 88888.00 2013-06-06 09:55:27.500 157 12556.12 153.07 54711.47 88888.00 2013-06-06 09:55:27.625 157 12556.15 153.05 54711.47 88888.00 2013-06-06 09:55:27.750 157 12556.20 153.03 54711.47 88888.00 2013-06-06 09:55:27.875 157 12556.20 153.03 54711.45 88888.00 2013-06-06 09:55:28.000 157 12556.27 153.07 54711.47 88888.00 2013-06-06 09:55:28.125 157 12556.27 153.10 54711.47 88888.00 2013-06-06 09:55:28.250 157 12556.27 153.10 54711.47 88888.00 2013-06-06 09:55:28.375 157 12556.33 153.12 54711.47 88888.00 2013-06-06 09:55:28.500 157 12556.35 153.15 54711.50 88888.00 2013-06-06 09:55:28.625 157 12556.42 153.20 54711.53 88888.00 2013-06-06 09:55:28.750 157 12556.45 153.22 54711.50 88888.00 2013-06-06 09:55:28.875 157 12556.48 153.22 54711.50 88888.00 2013-06-06 09:55:29.000 157 12556.50 153.22 54711.47 88888.00 2013-06-06 09:55:29.125 157 12556.50 153.18 54711.47 88888.00 2013-06-06 09:55:29.250 157 12556.48 153.18 54711.47 88888.00 2013-06-06 09:55:29.375 157 12556.48 153.18 54711.47 88888.00 2013-06-06 09:55:29.500 157 12556.52 153.22 54711.47 88888.00 2013-06-06 09:55:29.625 157 12556.55 153.28 54711.47 88888.00 2013-06-06 09:55:29.750 157 12556.55 153.28 54711.50 88888.00 2013-06-06 09:55:29.875 157 12556.58 153.32 54711.53 88888.00 2013-06-06 09:55:30.000 157 12556.60 153.38 54711.47 88888.00 2013-06-06 09:55:30.125 157 12556.60 153.40 54711.53 88888.00 2013-06-06 09:55:30.250 157 12556.55 153.43 54711.55 88888.00 2013-06-06 09:55:30.375 157 12556.60 153.43 54711.53 88888.00 2013-06-06 09:55:30.500 157 12556.60 153.40 54711.47 88888.00 2013-06-06 09:55:30.625 157 12556.60 153.45 54711.47 88888.00 2013-06-06 09:55:30.750 157 12556.62 153.53 54711.50 88888.00 2013-06-06 09:55:30.875 157 12556.67 153.55 54711.53 88888.00 2013-06-06 09:55:31.000 157 12556.75 153.55 54711.53 88888.00 2013-06-06 09:55:31.125 157 12556.80 153.57 54711.55 88888.00 2013-06-06 09:55:31.250 157 12556.83 153.57 54711.55 88888.00 2013-06-06 09:55:31.375 157 12556.90 153.62 54711.55 88888.00 2013-06-06 09:55:31.500 157 12556.95 153.65 54711.55 88888.00 2013-06-06 09:55:31.625 157 12556.98 153.65 54711.55 88888.00 2013-06-06 09:55:31.750 157 12557.00 153.68 54711.53 88888.00 2013-06-06 09:55:31.875 157 12557.05 153.72 54711.53 88888.00 2013-06-06 09:55:32.000 157 12557.12 153.78 54711.55 88888.00 2013-06-06 09:55:32.125 157 12557.17 153.78 54711.50 88888.00 2013-06-06 09:55:32.250 157 12557.20 153.75 54711.53 88888.00 2013-06-06 09:55:32.375 157 12557.20 153.78 54711.57 88888.00 2013-06-06 09:55:32.500 157 12557.15 153.80 54711.53 88888.00 2013-06-06 09:55:32.625 157 12557.17 153.82 54711.53 88888.00 2013-06-06 09:55:32.750 157 12557.23 153.85 54711.55 88888.00 2013-06-06 09:55:32.875 157 12557.25 153.88 54711.57 88888.00 2013-06-06 09:55:33.000 157 12557.33 153.93 54711.60 88888.00 2013-06-06 09:55:33.125 157 12557.38 153.95 54711.60 88888.00 2013-06-06 09:55:33.250 157 12557.38 153.93 54711.55 88888.00 2013-06-06 09:55:33.375 157 12557.40 153.88 54711.50 88888.00 2013-06-06 09:55:33.500 157 12557.42 153.93 54711.53 88888.00 2013-06-06 09:55:33.625 157 12557.42 153.97 54711.57 88888.00 2013-06-06 09:55:33.750 157 12557.35 154.00 54711.60 88888.00 2013-06-06 09:55:33.875 157 12557.33 154.00 54711.60 88888.00 2013-06-06 09:55:34.000 157 12557.40 154.03 54711.62 88888.00 2013-06-06 09:55:34.125 157 12557.40 154.03 54711.60 88888.00 2013-06-06 09:55:34.250 157 12557.38 154.00 54711.60 88888.00 2013-06-06 09:55:34.375 157 12557.35 154.00 54711.57 88888.00 2013-06-06 09:55:34.500 157 12557.40 154.05 54711.57 88888.00 2013-06-06 09:55:34.625 157 12557.42 154.05 54711.57 88888.00 2013-06-06 09:55:34.750 157 12557.40 154.07 54711.62 88888.00 2013-06-06 09:55:34.875 157 12557.38 154.10 54711.65 88888.00 2013-06-06 09:55:35.000 157 12557.38 154.07 54711.60 88888.00 2013-06-06 09:55:35.125 157 12557.35 154.07 54711.60 88888.00 2013-06-06 09:55:35.250 157 12557.33 154.10 54711.60 88888.00 2013-06-06 09:55:35.375 157 12557.38 154.10 54711.65 88888.00 2013-06-06 09:55:35.500 157 12557.33 154.10 54711.68 88888.00 2013-06-06 09:55:35.625 157 12557.35 154.12 54711.65 88888.00 2013-06-06 09:55:35.750 157 12557.35 154.12 54711.68 88888.00 2013-06-06 09:55:35.875 157 12557.38 154.15 54711.72 88888.00 2013-06-06 09:55:36.000 157 12557.40 154.10 54711.70 88888.00 2013-06-06 09:55:36.125 157 12557.42 154.10 54711.70 88888.00 2013-06-06 09:55:36.250 157 12557.48 154.10 54711.72 88888.00 2013-06-06 09:55:36.375 157 12557.58 154.10 54711.78 88888.00 2013-06-06 09:55:36.500 157 12557.58 154.10 54711.78 88888.00 2013-06-06 09:55:36.625 157 12557.55 154.07 54711.75 88888.00 2013-06-06 09:55:36.750 157 12557.55 154.10 54711.78 88888.00 2013-06-06 09:55:36.875 157 12557.55 154.12 54711.85 88888.00 2013-06-06 09:55:37.000 157 12557.62 154.15 54711.85 88888.00 2013-06-06 09:55:37.125 157 12557.67 154.10 54711.80 88888.00 2013-06-06 09:55:37.250 157 12557.67 154.05 54711.78 88888.00 2013-06-06 09:55:37.375 157 12557.67 154.07 54711.80 88888.00 2013-06-06 09:55:37.500 157 12557.65 154.12 54711.82 88888.00 2013-06-06 09:55:37.625 157 12557.70 154.15 54711.85 88888.00 2013-06-06 09:55:37.750 157 12557.75 154.15 54711.85 88888.00 2013-06-06 09:55:37.875 157 12557.83 154.18 54711.88 88888.00 2013-06-06 09:55:38.000 157 12557.90 154.22 54711.93 88888.00 2013-06-06 09:55:38.125 157 12557.90 154.25 54711.93 88888.00 2013-06-06 09:55:38.250 157 12557.85 154.20 54711.90 88888.00 2013-06-06 09:55:38.375 157 12557.98 154.28 54711.90 88888.00 2013-06-06 09:55:38.500 157 12558.02 154.30 54711.88 88888.00 2013-06-06 09:55:38.625 157 12558.02 154.28 54711.90 88888.00 2013-06-06 09:55:38.750 157 12558.02 154.32 54711.90 88888.00 2013-06-06 09:55:38.875 157 12558.08 154.38 54711.93 88888.00 2013-06-06 09:55:39.000 157 12558.12 154.40 54711.95 88888.00 2013-06-06 09:55:39.125 157 12558.15 154.43 54711.93 88888.00 2013-06-06 09:55:39.250 157 12558.15 154.43 54711.95 88888.00 2013-06-06 09:55:39.375 157 12558.25 154.50 54712.00 88888.00 2013-06-06 09:55:39.500 157 12558.25 154.53 54712.00 88888.00 2013-06-06 09:55:39.625 157 12558.20 154.55 54712.00 88888.00 2013-06-06 09:55:39.750 157 12558.17 154.53 54712.00 88888.00 2013-06-06 09:55:39.875 157 12558.17 154.55 54712.03 88888.00 2013-06-06 09:55:40.000 157 12558.17 154.53 54712.03 88888.00 2013-06-06 09:55:40.125 157 12558.20 154.53 54712.03 88888.00 2013-06-06 09:55:40.250 157 12558.23 154.47 54712.05 88888.00 2013-06-06 09:55:40.375 157 12558.25 154.53 54712.07 88888.00 2013-06-06 09:55:40.500 157 12558.20 154.53 54712.07 88888.00 2013-06-06 09:55:40.625 157 12558.15 154.47 54712.07 88888.00 2013-06-06 09:55:40.750 157 12558.15 154.47 54712.07 88888.00 2013-06-06 09:55:40.875 157 12558.23 154.45 54712.10 88888.00 2013-06-06 09:55:41.000 157 12558.30 154.47 54712.10 88888.00 2013-06-06 09:55:41.125 157 12558.30 154.47 54712.10 88888.00 2013-06-06 09:55:41.250 157 12558.20 154.43 54712.10 88888.00 2013-06-06 09:55:41.375 157 12558.12 154.43 54712.15 88888.00 2013-06-06 09:55:41.500 157 12558.12 154.47 54712.18 88888.00 2013-06-06 09:55:41.625 157 12558.20 154.47 54712.20 88888.00 2013-06-06 09:55:41.750 157 12558.20 154.45 54712.20 88888.00 2013-06-06 09:55:41.875 157 12558.17 154.45 54712.20 88888.00 2013-06-06 09:55:42.000 157 12558.15 154.45 54712.18 88888.00 2013-06-06 09:55:42.125 157 12558.17 154.43 54712.18 88888.00 2013-06-06 09:55:42.250 157 12558.12 154.47 54712.20 88888.00 2013-06-06 09:55:42.375 157 12558.15 154.53 54712.22 88888.00 2013-06-06 09:55:42.500 157 12558.15 154.50 54712.22 88888.00 2013-06-06 09:55:42.625 157 12558.20 154.47 54712.22 88888.00 2013-06-06 09:55:42.750 157 12558.23 154.53 54712.22 88888.00 2013-06-06 09:55:42.875 157 12558.25 154.57 54712.22 88888.00 2013-06-06 09:55:43.000 157 12558.20 154.65 54712.22 88888.00 2013-06-06 09:55:43.125 157 12558.12 154.68 54712.22 88888.00 2013-06-06 09:55:43.250 157 12558.10 154.68 54712.25 88888.00 2013-06-06 09:55:43.375 157 12558.17 154.75 54712.28 88888.00 2013-06-06 09:55:43.500 157 12558.17 154.78 54712.25 88888.00 2013-06-06 09:55:43.625 157 12558.15 154.80 54712.25 88888.00 2013-06-06 09:55:43.750 157 12558.20 154.88 54712.28 88888.00 2013-06-06 09:55:43.875 157 12558.25 154.95 54712.30 88888.00 2013-06-06 09:55:44.000 157 12558.27 154.97 54712.28 88888.00 2013-06-06 09:55:44.125 157 12558.27 155.00 54712.30 88888.00 2013-06-06 09:55:44.250 157 12558.25 155.00 54712.32 88888.00 2013-06-06 09:55:44.375 157 12558.30 155.05 54712.32 88888.00 2013-06-06 09:55:44.500 157 12558.33 155.12 54712.32 88888.00 2013-06-06 09:55:44.625 157 12558.35 155.18 54712.32 88888.00 2013-06-06 09:55:44.750 157 12558.27 155.18 54712.35 88888.00 2013-06-06 09:55:44.875 157 12558.27 155.20 54712.38 88888.00 2013-06-06 09:55:45.000 157 12558.30 155.22 54712.35 88888.00 2013-06-06 09:55:45.125 157 12558.33 155.30 54712.38 88888.00 2013-06-06 09:55:45.250 157 12558.40 155.30 54712.38 88888.00 2013-06-06 09:55:45.375 157 12558.42 155.32 54712.32 88888.00 2013-06-06 09:55:45.500 157 12558.42 155.40 54712.35 88888.00 2013-06-06 09:55:45.625 157 12558.42 155.47 54712.38 88888.00 2013-06-06 09:55:45.750 157 12558.48 155.50 54712.38 88888.00 2013-06-06 09:55:45.875 157 12558.42 155.50 54712.38 88888.00 2013-06-06 09:55:46.000 157 12558.42 155.50 54712.38 88888.00 2013-06-06 09:55:46.125 157 12558.38 155.50 54712.38 88888.00 2013-06-06 09:55:46.250 157 12558.40 155.47 54712.40 88888.00 2013-06-06 09:55:46.375 157 12558.45 155.47 54712.40 88888.00 2013-06-06 09:55:46.500 157 12558.42 155.50 54712.40 88888.00 2013-06-06 09:55:46.625 157 12558.45 155.53 54712.40 88888.00 2013-06-06 09:55:46.750 157 12558.50 155.53 54712.40 88888.00 2013-06-06 09:55:46.875 157 12558.52 155.50 54712.43 88888.00 2013-06-06 09:55:47.000 157 12558.52 155.47 54712.40 88888.00 2013-06-06 09:55:47.125 157 12558.60 155.47 54712.43 88888.00 2013-06-06 09:55:47.250 157 12558.65 155.47 54712.45 88888.00 2013-06-06 09:55:47.375 157 12558.75 155.45 54712.47 88888.00 2013-06-06 09:55:47.500 157 12558.80 155.45 54712.47 88888.00 2013-06-06 09:55:47.625 157 12558.83 155.43 54712.47 88888.00 2013-06-06 09:55:47.750 157 12558.85 155.43 54712.50 88888.00 2013-06-06 09:55:47.875 157 12558.85 155.43 54712.50 88888.00 2013-06-06 09:55:48.000 157 12558.92 155.45 54712.50 88888.00 2013-06-06 09:55:48.125 157 12559.08 155.45 54712.50 88888.00 2013-06-06 09:55:48.250 157 12559.10 155.43 54712.53 88888.00 2013-06-06 09:55:48.375 157 12559.17 155.45 54712.55 88888.00 2013-06-06 09:55:48.500 157 12559.20 155.43 54712.57 88888.00 2013-06-06 09:55:48.625 157 12559.20 155.43 54712.57 88888.00 2013-06-06 09:55:48.750 157 12559.30 155.60 54712.80 88888.00 2013-06-06 09:55:48.875 157 12559.40 155.62 54712.80 88888.00 2013-06-06 09:55:49.000 157 12559.45 155.60 54712.80 88888.00 2013-06-06 09:55:49.125 157 12559.52 155.62 54712.80 88888.00 2013-06-06 09:55:49.250 157 12559.65 155.62 54712.82 88888.00 2013-06-06 09:55:49.375 157 12559.77 155.65 54712.80 88888.00 2013-06-06 09:55:49.500 157 12559.80 155.70 54712.80 88888.00 2013-06-06 09:55:49.625 157 12559.83 155.72 54712.80 88888.00 2013-06-06 09:55:49.750 157 12559.88 155.78 54712.82 88888.00 2013-06-06 09:55:49.875 157 12559.80 155.68 54712.60 88888.00 2013-06-06 09:55:50.000 157 12559.80 155.75 54712.62 88888.00 2013-06-06 09:55:50.125 157 12559.83 155.80 54712.62 88888.00 2013-06-06 09:55:50.250 157 12559.88 155.82 54712.65 88888.00 2013-06-06 09:55:50.375 157 12559.95 155.85 54712.62 88888.00 2013-06-06 09:55:50.500 157 12559.98 155.95 54712.62 88888.00 2013-06-06 09:55:50.625 157 12560.02 156.00 54712.65 88888.00 2013-06-06 09:55:50.750 157 12560.02 156.03 54712.62 88888.00 2013-06-06 09:55:50.875 157 12560.02 156.07 54712.65 88888.00 2013-06-06 09:55:51.000 157 12560.05 156.15 54712.65 88888.00 2013-06-06 09:55:51.125 157 12560.05 156.22 54712.65 88888.00 2013-06-06 09:55:51.250 157 12560.02 156.28 54712.68 88888.00 2013-06-06 09:55:51.375 157 12560.05 156.32 54712.68 88888.00 2013-06-06 09:55:51.500 157 12560.08 156.40 54712.68 88888.00 2013-06-06 09:55:51.625 157 12560.10 156.47 54712.70 88888.00 2013-06-06 09:55:51.750 157 12560.05 156.55 54712.72 88888.00 2013-06-06 09:55:51.875 157 12560.02 156.60 54712.72 88888.00 2013-06-06 09:55:52.000 157 12559.98 156.68 54712.72 88888.00 2013-06-06 09:55:52.125 157 12559.98 156.72 54712.75 88888.00 2013-06-06 09:55:52.250 157 12559.98 156.75 54712.78 88888.00 2013-06-06 09:55:52.375 157 12560.02 156.85 54712.82 88888.00 2013-06-06 09:55:52.500 157 12559.98 156.85 54712.82 88888.00 2013-06-06 09:55:52.625 157 12559.92 156.88 54712.82 88888.00 2013-06-06 09:55:52.750 157 12559.90 156.88 54712.82 88888.00 2013-06-06 09:55:52.875 157 12559.88 156.90 54712.88 88888.00 2013-06-06 09:55:53.000 157 12559.83 156.90 54712.85 88888.00 2013-06-06 09:55:53.125 157 12559.83 156.93 54712.90 88888.00 2013-06-06 09:55:53.250 157 12559.83 156.93 54712.90 88888.00 2013-06-06 09:55:53.375 157 12559.80 156.93 54712.88 88888.00 2013-06-06 09:55:53.500 157 12559.77 156.93 54712.93 88888.00 2013-06-06 09:55:53.625 157 12559.75 156.90 54712.93 88888.00 2013-06-06 09:55:53.750 157 12559.80 156.85 54712.93 88888.00 2013-06-06 09:55:53.875 157 12559.80 156.82 54712.93 88888.00 2013-06-06 09:55:54.000 157 12559.80 156.82 54712.90 88888.00 2013-06-06 09:55:54.125 157 12559.75 156.80 54712.95 88888.00 2013-06-06 09:55:54.250 157 12559.70 156.75 54713.00 88888.00 2013-06-06 09:55:54.375 157 12559.75 156.72 54713.03 88888.00 2013-06-06 09:55:54.500 157 12559.80 156.70 54713.00 88888.00 2013-06-06 09:55:54.625 157 12559.85 156.68 54713.03 88888.00 2013-06-06 09:55:54.750 157 12559.85 156.65 54713.03 88888.00 2013-06-06 09:55:54.875 157 12559.85 156.62 54713.07 88888.00 2013-06-06 09:55:55.000 157 12559.95 156.60 54713.07 88888.00 2013-06-06 09:55:55.125 157 12559.98 156.60 54713.10 88888.00 2013-06-06 09:55:55.250 157 12559.98 156.57 54713.10 88888.00 2013-06-06 09:55:55.375 157 12560.02 156.57 54713.10 88888.00 2013-06-06 09:55:55.500 157 12560.08 156.60 54713.12 88888.00 2013-06-06 09:55:55.625 157 12560.02 156.60 54713.10 88888.00 2013-06-06 09:55:55.750 157 12560.08 156.60 54713.12 88888.00 2013-06-06 09:55:55.875 157 12560.10 156.62 54713.15 88888.00 2013-06-06 09:55:56.000 157 12560.17 156.60 54713.18 88888.00 2013-06-06 09:55:56.125 157 12560.20 156.57 54713.15 88888.00 2013-06-06 09:55:56.250 157 12560.23 156.57 54713.18 88888.00 2013-06-06 09:55:56.375 157 12560.27 156.57 54713.18 88888.00 2013-06-06 09:55:56.500 157 12560.30 156.60 54713.20 88888.00 2013-06-06 09:55:56.625 157 12560.35 156.65 54713.20 88888.00 2013-06-06 09:55:56.750 157 12560.40 156.62 54713.18 88888.00 2013-06-06 09:55:56.875 157 12560.45 156.62 54713.18 88888.00 2013-06-06 09:55:57.000 157 12560.42 156.68 54713.20 88888.00 2013-06-06 09:55:57.125 157 12560.48 156.75 54713.25 88888.00 2013-06-06 09:55:57.250 157 12560.50 156.75 54713.22 88888.00 2013-06-06 09:55:57.375 157 12560.55 156.78 54713.22 88888.00 2013-06-06 09:55:57.500 157 12560.52 156.82 54713.28 88888.00 2013-06-06 09:55:57.625 157 12560.58 156.88 54713.28 88888.00 2013-06-06 09:55:57.750 157 12560.62 156.95 54713.30 88888.00 2013-06-06 09:55:57.875 157 12560.65 156.95 54713.30 88888.00 2013-06-06 09:55:58.000 157 12560.67 156.97 54713.28 88888.00 2013-06-06 09:55:58.125 157 12560.67 157.05 54713.30 88888.00 2013-06-06 09:55:58.250 157 12560.62 157.12 54713.30 88888.00 2013-06-06 09:55:58.375 157 12560.65 157.18 54713.30 88888.00 2013-06-06 09:55:58.500 157 12560.67 157.22 54713.32 88888.00 2013-06-06 09:55:58.625 157 12560.58 157.25 54713.35 88888.00 2013-06-06 09:55:58.750 157 12560.55 157.32 54713.38 88888.00 2013-06-06 09:55:58.875 157 12560.60 157.40 54713.43 88888.00 2013-06-06 09:55:59.000 157 12560.60 157.47 54713.40 88888.00 2013-06-06 09:55:59.125 157 12560.48 157.50 54713.40 88888.00 2013-06-06 09:55:59.250 157 12560.38 157.55 54713.38 88888.00 2013-06-06 09:55:59.375 157 12560.35 157.55 54713.40 88888.00 2013-06-06 09:55:59.500 157 12560.35 157.60 54713.47 88888.00 2013-06-06 09:55:59.625 157 12560.35 157.68 54713.47 88888.00 2013-06-06 09:55:59.750 157 12560.33 157.70 54713.45 88888.00 2013-06-06 09:55:59.875 157 12560.17 157.72 54713.47 88888.00 2013-06-06 09:56:00.000 157 12560.05 157.72 54713.50 88888.00 2013-06-06 09:56:00.125 157 12560.08 157.78 54713.50 88888.00 2013-06-06 09:56:00.250 157 12560.08 157.82 54713.57 88888.00 2013-06-06 09:56:00.375 157 12560.02 157.82 54713.57 88888.00 2013-06-06 09:56:00.500 157 12559.92 157.85 54713.55 88888.00 2013-06-06 09:56:00.625 157 12559.80 157.82 54713.57 88888.00 2013-06-06 09:56:00.750 157 12559.77 157.82 54713.60 88888.00 2013-06-06 09:56:00.875 157 12559.75 157.80 54713.60 88888.00 2013-06-06 09:56:01.000 157 12559.73 157.82 54713.62 88888.00 2013-06-06 09:56:01.125 157 12559.65 157.85 54713.65 88888.00 2013-06-06 09:56:01.250 157 12559.58 157.78 54713.62 88888.00 2013-06-06 09:56:01.375 157 12559.55 157.78 54713.65 88888.00 2013-06-06 09:56:01.500 157 12559.42 157.72 54713.65 88888.00 2013-06-06 09:56:01.625 157 12559.40 157.70 54713.68 88888.00 2013-06-06 09:56:01.750 157 12559.40 157.70 54713.72 88888.00 2013-06-06 09:56:01.875 157 12559.38 157.68 54713.75 88888.00 2013-06-06 09:56:02.000 157 12559.33 157.65 54713.78 88888.00 2013-06-06 09:56:02.125 157 12559.33 157.57 54713.75 88888.00 2013-06-06 09:56:02.250 157 12559.30 157.55 54713.78 88888.00 2013-06-06 09:56:02.375 157 12559.30 157.55 54713.80 88888.00 2013-06-06 09:56:02.500 157 12559.27 157.47 54713.82 88888.00 2013-06-06 09:56:02.625 157 12559.30 157.45 54713.88 88888.00 2013-06-06 09:56:02.750 157 12559.25 157.45 54713.90 88888.00 2013-06-06 09:56:02.875 157 12559.23 157.43 54713.93 88888.00 2013-06-06 09:56:03.000 157 12559.23 157.38 54713.90 88888.00 2013-06-06 09:56:03.125 157 12559.23 157.32 54713.90 88888.00 2013-06-06 09:56:03.250 157 12559.20 157.25 54713.90 88888.00 2013-06-06 09:56:03.375 157 12559.20 157.22 54713.90 88888.00 2013-06-06 09:56:03.500 157 12559.20 157.20 54713.95 88888.00 2013-06-06 09:56:03.625 157 12559.17 157.15 54713.95 88888.00 2013-06-06 09:56:03.750 157 12559.17 157.10 54713.93 88888.00 2013-06-06 09:56:03.875 157 12559.20 157.10 54713.97 88888.00 2013-06-06 09:56:04.000 157 12559.23 157.07 54713.97 88888.00 2013-06-06 09:56:04.125 157 12559.23 157.05 54714.00 88888.00 2013-06-06 09:56:04.250 157 12559.20 157.03 54714.03 88888.00 2013-06-06 09:56:04.375 157 12559.23 157.05 54714.03 88888.00 2013-06-06 09:56:04.500 157 12559.25 157.05 54714.03 88888.00 2013-06-06 09:56:04.625 157 12559.30 157.03 54714.05 88888.00 2013-06-06 09:56:04.750 157 12559.30 157.03 54714.03 88888.00 2013-06-06 09:56:04.875 157 12559.33 157.03 54714.05 88888.00 2013-06-06 09:56:05.000 157 12559.40 157.03 54714.03 88888.00 2013-06-06 09:56:05.125 157 12559.48 157.03 54714.03 88888.00 2013-06-06 09:56:05.250 157 12559.45 157.03 54714.07 88888.00 2013-06-06 09:56:05.375 157 12559.42 157.05 54714.10 88888.00 2013-06-06 09:56:05.500 157 12559.42 157.07 54714.10 88888.00 2013-06-06 09:56:05.625 157 12559.45 157.15 54714.10 88888.00 2013-06-06 09:56:05.750 157 12559.45 157.15 54714.12 88888.00 2013-06-06 09:56:05.875 157 12559.45 157.20 54714.12 88888.00 2013-06-06 09:56:06.000 157 12559.42 157.20 54714.12 88888.00 2013-06-06 09:56:06.125 157 12559.42 157.25 54714.15 88888.00 2013-06-06 09:56:06.250 157 12559.42 157.28 54714.12 88888.00 2013-06-06 09:56:06.375 157 12559.50 157.32 54714.10 88888.00 2013-06-06 09:56:06.500 157 12559.50 157.32 54714.12 88888.00 2013-06-06 09:56:06.625 157 12559.45 157.35 54714.15 88888.00 2013-06-06 09:56:06.750 157 12559.50 157.43 54714.15 88888.00 2013-06-06 09:56:06.875 157 12559.50 157.50 54714.15 88888.00 2013-06-06 09:56:07.000 157 12559.50 157.57 54714.18 88888.00 2013-06-06 09:56:07.125 157 12559.50 157.60 54714.18 88888.00 2013-06-06 09:56:07.250 157 12559.45 157.60 54714.18 88888.00 2013-06-06 09:56:07.375 157 12559.52 157.65 54714.18 88888.00 2013-06-06 09:56:07.500 157 12559.55 157.72 54714.20 88888.00 2013-06-06 09:56:07.625 157 12559.60 157.75 54714.22 88888.00 2013-06-06 09:56:07.750 157 12559.62 157.82 54714.20 88888.00 2013-06-06 09:56:07.875 157 12559.60 157.85 54714.20 88888.00 2013-06-06 09:56:08.000 157 12559.60 157.90 54714.18 88888.00 2013-06-06 09:56:08.125 157 12559.67 157.97 54714.22 88888.00 2013-06-06 09:56:08.250 157 12559.65 158.10 54714.25 88888.00 2013-06-06 09:56:08.375 157 12559.60 158.12 54714.22 88888.00 2013-06-06 09:56:08.500 157 12559.55 158.18 54714.22 88888.00 2013-06-06 09:56:08.625 157 12559.52 158.25 54714.25 88888.00 2013-06-06 09:56:08.750 157 12559.52 158.32 54714.25 88888.00 2013-06-06 09:56:08.875 157 12559.50 158.35 54714.28 88888.00 2013-06-06 09:56:09.000 157 12559.42 158.43 54714.28 88888.00 2013-06-06 09:56:09.125 157 12559.35 158.47 54714.30 88888.00 2013-06-06 09:56:09.250 157 12559.30 158.47 54714.30 88888.00 2013-06-06 09:56:09.375 157 12559.25 158.55 54714.32 88888.00 2013-06-06 09:56:09.500 157 12559.25 158.57 54714.32 88888.00 2013-06-06 09:56:09.625 157 12559.23 158.57 54714.32 88888.00 2013-06-06 09:56:09.750 157 12559.23 158.65 54714.32 88888.00 2013-06-06 09:56:09.875 157 12559.23 158.70 54714.32 88888.00 2013-06-06 09:56:10.000 157 12559.17 158.70 54714.35 88888.00 2013-06-06 09:56:10.125 157 12559.10 158.72 54714.35 88888.00 2013-06-06 09:56:10.250 157 12559.02 158.70 54714.40 88888.00 2013-06-06 09:56:10.375 157 12559.00 158.70 54714.38 88888.00 2013-06-06 09:56:10.500 157 12559.00 158.72 54714.40 88888.00 2013-06-06 09:56:10.625 157 12559.02 158.78 54714.40 88888.00 2013-06-06 09:56:10.750 157 12558.95 158.78 54714.38 88888.00 2013-06-06 09:56:10.875 157 12558.85 158.78 54714.40 88888.00 2013-06-06 09:56:11.000 157 12558.85 158.75 54714.40 88888.00 2013-06-06 09:56:11.125 157 12558.88 158.75 54714.40 88888.00 2013-06-06 09:56:11.250 157 12558.77 158.72 54714.43 88888.00 2013-06-06 09:56:11.375 157 12558.77 158.78 54714.43 88888.00 2013-06-06 09:56:11.500 157 12558.77 158.78 54714.45 88888.00 2013-06-06 09:56:11.625 157 12558.75 158.78 54714.45 88888.00 2013-06-06 09:56:11.750 157 12558.70 158.75 54714.47 88888.00 2013-06-06 09:56:11.875 157 12558.65 158.75 54714.47 88888.00 2013-06-06 09:56:12.000 157 12558.58 158.75 54714.47 88888.00 2013-06-06 09:56:12.125 157 12558.52 158.72 54714.47 88888.00 2013-06-06 09:56:12.250 157 12558.48 158.68 54714.53 88888.00 2013-06-06 09:56:12.375 157 12558.52 158.70 54714.53 88888.00 2013-06-06 09:56:12.500 157 12558.52 158.62 54714.47 88888.00 2013-06-06 09:56:12.625 157 12558.45 158.57 54714.47 88888.00 2013-06-06 09:56:12.750 157 12558.40 158.53 54714.47 88888.00 2013-06-06 09:56:12.875 157 12558.48 158.53 54714.53 88888.00 2013-06-06 09:56:13.000 157 12558.50 158.50 54714.50 88888.00 2013-06-06 09:56:13.125 157 12558.48 158.45 54714.50 88888.00 2013-06-06 09:56:13.250 157 12558.40 158.35 54714.53 88888.00 2013-06-06 09:56:13.375 157 12558.42 158.35 54714.57 88888.00 2013-06-06 09:56:13.500 157 12558.42 158.30 54714.62 88888.00 2013-06-06 09:56:13.625 157 12558.35 158.28 54714.60 88888.00 2013-06-06 09:56:13.750 157 12558.33 158.22 54714.62 88888.00 2013-06-06 09:56:13.875 157 12558.33 158.15 54714.62 88888.00 2013-06-06 09:56:14.000 157 12558.25 158.07 54714.62 88888.00 2013-06-06 09:56:14.125 157 12558.23 158.03 54714.65 88888.00 2013-06-06 09:56:14.250 157 12558.17 157.97 54714.65 88888.00 2013-06-06 09:56:14.375 157 12558.25 157.93 54714.65 88888.00 2013-06-06 09:56:14.500 157 12558.27 157.88 54714.68 88888.00 2013-06-06 09:56:14.625 157 12558.30 157.85 54714.70 88888.00 2013-06-06 09:56:14.750 157 12558.25 157.80 54714.75 88888.00 2013-06-06 09:56:14.875 157 12558.23 157.72 54714.75 88888.00 2013-06-06 09:56:15.000 157 12558.30 157.68 54714.75 88888.00 2013-06-06 09:56:15.125 157 12558.35 157.68 54714.75 88888.00 2013-06-06 09:56:15.250 157 12558.35 157.65 54714.78 88888.00 2013-06-06 09:56:15.375 157 12558.38 157.62 54714.82 88888.00 2013-06-06 09:56:15.500 157 12558.38 157.57 54714.82 88888.00 2013-06-06 09:56:15.625 157 12558.42 157.55 54714.82 88888.00 2013-06-06 09:56:15.750 157 12558.45 157.55 54714.85 88888.00 2013-06-06 09:56:15.875 157 12558.42 157.50 54714.82 88888.00 2013-06-06 09:56:16.000 157 12558.42 157.45 54714.82 88888.00 2013-06-06 09:56:16.125 157 12558.42 157.43 54714.82 88888.00 2013-06-06 09:56:16.250 157 12558.50 157.35 54714.85 88888.00 2013-06-06 09:56:16.375 157 12558.55 157.38 54714.90 88888.00 2013-06-06 09:56:16.500 157 12558.52 157.35 54714.90 88888.00 2013-06-06 09:56:16.625 157 12558.50 157.32 54714.90 88888.00 2013-06-06 09:56:16.750 157 12558.55 157.28 54714.85 88888.00 2013-06-06 09:56:16.875 157 12558.60 157.25 54714.90 88888.00 2013-06-06 09:56:17.000 157 12558.62 157.18 54714.88 88888.00 2013-06-06 09:56:17.125 157 12558.67 157.18 54714.88 88888.00 2013-06-06 09:56:17.250 157 12558.75 157.12 54714.88 88888.00 2013-06-06 09:56:17.375 157 12558.73 157.10 54714.88 88888.00 2013-06-06 09:56:17.500 157 12558.70 157.10 54714.90 88888.00 2013-06-06 09:56:17.625 157 12558.75 157.07 54714.93 88888.00 2013-06-06 09:56:17.750 157 12558.88 157.05 54714.90 88888.00 2013-06-06 09:56:17.875 157 12558.92 157.03 54714.93 88888.00 2013-06-06 09:56:18.000 157 12558.90 157.00 54714.90 88888.00 2013-06-06 09:56:18.125 157 12558.92 156.97 54714.93 88888.00 2013-06-06 09:56:18.250 157 12558.98 156.93 54714.93 88888.00 2013-06-06 09:56:18.375 157 12559.05 156.90 54714.90 88888.00 2013-06-06 09:56:18.500 157 12559.05 156.90 54714.90 88888.00 2013-06-06 09:56:18.625 157 12559.15 156.90 54714.93 88888.00 2013-06-06 09:56:18.750 157 12559.27 156.90 54714.95 88888.00 2013-06-06 09:56:18.875 157 12559.33 156.85 54714.95 88888.00 2013-06-06 09:56:19.000 157 12559.33 156.82 54714.95 88888.00 2013-06-06 09:56:19.125 157 12559.40 156.82 54714.95 88888.00 2013-06-06 09:56:19.250 157 12559.50 156.82 54714.95 88888.00 2013-06-06 09:56:19.375 157 12559.65 156.80 54714.93 88888.00 2013-06-06 09:56:19.500 157 12559.80 156.75 54714.90 88888.00 2013-06-06 09:56:19.625 157 12559.85 156.78 54714.90 88888.00 2013-06-06 09:56:19.750 157 12559.85 156.82 54714.93 88888.00 2013-06-06 09:56:19.875 157 12559.88 156.85 54714.97 88888.00 2013-06-06 09:56:20.000 157 12559.98 156.85 54714.97 88888.00 2013-06-06 09:56:20.125 157 12560.05 156.85 54714.97 88888.00 2013-06-06 09:56:20.250 157 12560.08 156.85 54715.00 88888.00 2013-06-06 09:56:20.375 157 12560.20 156.90 54715.03 88888.00 2013-06-06 09:56:20.500 157 12560.27 156.88 54714.97 88888.00 2013-06-06 09:56:20.625 157 12560.23 156.82 54714.95 88888.00 2013-06-06 09:56:20.750 157 12560.25 156.82 54714.97 88888.00 2013-06-06 09:56:20.875 157 12560.38 156.80 54714.97 88888.00 2013-06-06 09:56:21.000 157 12560.40 156.80 54714.95 88888.00 2013-06-06 09:56:21.125 157 12560.48 156.82 54714.97 88888.00 2013-06-06 09:56:21.250 157 12560.52 156.80 54714.93 88888.00 2013-06-06 09:56:21.375 157 12560.58 156.82 54714.97 88888.00 2013-06-06 09:56:21.500 157 12560.65 156.88 54715.03 88888.00 2013-06-06 09:56:21.625 157 12560.67 156.88 54715.03 88888.00 2013-06-06 09:56:21.750 157 12560.67 156.85 54715.00 88888.00 2013-06-06 09:56:21.875 157 12560.73 156.85 54715.05 88888.00 2013-06-06 09:56:22.000 157 12560.77 156.82 54715.07 88888.00 2013-06-06 09:56:22.125 157 12560.73 156.85 54715.05 88888.00 2013-06-06 09:56:22.250 157 12560.65 156.85 54715.07 88888.00 2013-06-06 09:56:22.375 157 12560.70 156.85 54715.10 88888.00 2013-06-06 09:56:22.500 157 12560.70 156.88 54715.12 88888.00 2013-06-06 09:56:22.625 157 12560.67 156.85 54715.12 88888.00 2013-06-06 09:56:22.750 157 12560.67 156.80 54715.10 88888.00 2013-06-06 09:56:22.875 157 12560.65 156.80 54715.10 88888.00 2013-06-06 09:56:23.000 157 12560.67 156.80 54715.07 88888.00 2013-06-06 09:56:23.125 157 12560.67 156.80 54715.12 88888.00 2013-06-06 09:56:23.250 157 12560.62 156.75 54715.15 88888.00 2013-06-06 09:56:23.375 157 12560.65 156.78 54715.15 88888.00 2013-06-06 09:56:23.500 157 12560.67 156.75 54715.15 88888.00 2013-06-06 09:56:23.625 157 12560.73 156.70 54715.18 88888.00 2013-06-06 09:56:23.750 157 12560.80 156.68 54715.18 88888.00 2013-06-06 09:56:23.875 157 12560.73 156.65 54715.20 88888.00 2013-06-06 09:56:24.000 157 12560.62 156.62 54715.20 88888.00 2013-06-06 09:56:24.125 157 12560.65 156.57 54715.22 88888.00 2013-06-06 09:56:24.250 157 12560.62 156.55 54715.25 88888.00 2013-06-06 09:56:24.375 157 12560.65 156.55 54715.25 88888.00 2013-06-06 09:56:24.500 157 12560.65 156.50 54715.25 88888.00 2013-06-06 09:56:24.625 157 12560.60 156.45 54715.30 88888.00 2013-06-06 09:56:24.750 157 12560.55 156.43 54715.32 88888.00 2013-06-06 09:56:24.875 157 12560.48 156.40 54715.35 88888.00 2013-06-06 09:56:25.000 157 12560.45 156.40 54715.40 88888.00 2013-06-06 09:56:25.125 157 12560.42 156.35 54715.38 88888.00 2013-06-06 09:56:25.250 157 12560.38 156.30 54715.43 88888.00 2013-06-06 09:56:25.375 157 12560.35 156.35 54715.40 88888.00 2013-06-06 09:56:25.500 157 12560.35 156.35 54715.43 88888.00 2013-06-06 09:56:25.625 157 12560.27 156.35 54715.43 88888.00 2013-06-06 09:56:25.750 157 12560.23 156.28 54715.45 88888.00 2013-06-06 09:56:25.875 157 12560.20 156.22 54715.45 88888.00 2013-06-06 09:56:26.000 157 12560.12 156.20 54715.47 88888.00 2013-06-06 09:56:26.125 157 12560.10 156.20 54715.50 88888.00 2013-06-06 09:56:26.250 157 12560.02 156.18 54715.53 88888.00 2013-06-06 09:56:26.375 157 12560.05 156.22 54715.53 88888.00 2013-06-06 09:56:26.500 157 12560.05 156.20 54715.55 88888.00 2013-06-06 09:56:26.625 157 12560.00 156.22 54715.57 88888.00 2013-06-06 09:56:26.750 157 12560.00 156.28 54715.60 88888.00 2013-06-06 09:56:26.875 157 12559.98 156.20 54715.60 88888.00 2013-06-06 09:56:27.000 157 12560.00 156.20 54715.60 88888.00 2013-06-06 09:56:27.125 157 12560.00 156.20 54715.65 88888.00 2013-06-06 09:56:27.250 157 12559.92 156.18 54715.65 88888.00 2013-06-06 09:56:27.375 157 12559.88 156.15 54715.62 88888.00 2013-06-06 09:56:27.500 157 12559.88 156.15 54715.65 88888.00 2013-06-06 09:56:27.625 157 12559.85 156.15 54715.70 88888.00 2013-06-06 09:56:27.750 157 12559.88 156.15 54715.70 88888.00 2013-06-06 09:56:27.875 157 12559.90 156.18 54715.70 88888.00 2013-06-06 09:56:28.000 157 12559.88 156.12 54715.70 88888.00 2013-06-06 09:56:28.125 157 12559.92 156.12 54715.70 88888.00 2013-06-06 09:56:28.250 157 12559.92 156.07 54715.75 88888.00 2013-06-06 09:56:28.375 157 12559.95 156.10 54715.78 88888.00 2013-06-06 09:56:28.500 157 12559.92 156.10 54715.78 88888.00 2013-06-06 09:56:28.625 157 12559.88 156.15 54715.78 88888.00 2013-06-06 09:56:28.750 157 12559.92 156.15 54715.75 88888.00 2013-06-06 09:56:28.875 157 12559.98 156.20 54715.75 88888.00 2013-06-06 09:56:29.000 157 12559.98 156.20 54715.78 88888.00 2013-06-06 09:56:29.125 157 12560.02 156.18 54715.80 88888.00 2013-06-06 09:56:29.250 157 12560.05 156.15 54715.82 88888.00 2013-06-06 09:56:29.375 157 12560.10 156.18 54715.82 88888.00 2013-06-06 09:56:29.500 157 12560.12 156.20 54715.85 88888.00 2013-06-06 09:56:29.625 157 12560.23 156.22 54715.88 88888.00 2013-06-06 09:56:29.750 157 12560.23 156.22 54715.85 88888.00 2013-06-06 09:56:29.875 157 12560.17 156.25 54715.85 88888.00 2013-06-06 09:56:30.000 157 12560.12 156.25 54715.85 88888.00 2013-06-06 09:56:30.125 157 12560.17 156.20 54715.88 88888.00 2013-06-06 09:56:30.250 157 12560.17 156.18 54715.88 88888.00 2013-06-06 09:56:30.375 157 12560.20 156.18 54715.93 88888.00 2013-06-06 09:56:30.500 157 12560.15 156.20 54715.93 88888.00 2013-06-06 09:56:30.625 157 12560.20 156.18 54715.93 88888.00 2013-06-06 09:56:30.750 157 12560.17 156.15 54715.90 88888.00 2013-06-06 09:56:30.875 157 12560.10 156.12 54715.93 88888.00 2013-06-06 09:56:31.000 157 12560.10 156.15 54715.95 88888.00 2013-06-06 09:56:31.125 157 12560.10 156.15 54715.97 88888.00 2013-06-06 09:56:31.250 157 12560.10 156.10 54715.97 88888.00 2013-06-06 09:56:31.375 157 12560.05 156.07 54715.97 88888.00 2013-06-06 09:56:31.500 157 12560.05 156.05 54715.97 88888.00 2013-06-06 09:56:31.625 157 12560.05 156.03 54715.97 88888.00 2013-06-06 09:56:31.750 157 12560.10 156.05 54716.00 88888.00 2013-06-06 09:56:31.875 157 12560.10 156.05 54716.03 88888.00 2013-06-06 09:56:32.000 157 12560.08 156.05 54716.03 88888.00 2013-06-06 09:56:32.125 157 12560.12 156.07 54716.05 88888.00 2013-06-06 09:56:32.250 157 12560.15 156.03 54716.03 88888.00 2013-06-06 09:56:32.375 157 12560.15 156.05 54716.03 88888.00 2013-06-06 09:56:32.500 157 12560.17 156.07 54716.05 88888.00 2013-06-06 09:56:32.625 157 12560.17 156.07 54716.05 88888.00 2013-06-06 09:56:32.750 157 12560.17 156.05 54716.03 88888.00 2013-06-06 09:56:32.875 157 12560.20 156.05 54716.05 88888.00 2013-06-06 09:56:33.000 157 12560.15 156.05 54716.07 88888.00 2013-06-06 09:56:33.125 157 12560.15 156.05 54716.05 88888.00 2013-06-06 09:56:33.250 157 12560.20 156.05 54716.05 88888.00 2013-06-06 09:56:33.375 157 12560.25 156.05 54716.03 88888.00 2013-06-06 09:56:33.500 157 12560.25 156.07 54716.05 88888.00 2013-06-06 09:56:33.625 157 12560.25 156.12 54716.07 88888.00 2013-06-06 09:56:33.750 157 12560.27 156.10 54716.10 88888.00 2013-06-06 09:56:33.875 157 12560.27 156.07 54716.10 88888.00 2013-06-06 09:56:34.000 157 12560.30 156.10 54716.10 88888.00 2013-06-06 09:56:34.125 157 12560.33 156.20 54716.12 88888.00 2013-06-06 09:56:34.250 157 12560.33 156.20 54716.10 88888.00 2013-06-06 09:56:34.375 157 12560.45 156.22 54716.12 88888.00 2013-06-06 09:56:34.500 157 12560.55 156.28 54716.12 88888.00 2013-06-06 09:56:34.625 157 12560.60 156.30 54716.15 88888.00 2013-06-06 09:56:34.750 157 12560.58 156.28 54716.12 88888.00 2013-06-06 09:56:34.875 157 12560.55 156.30 54716.12 88888.00 2013-06-06 09:56:35.000 157 12560.58 156.40 54716.12 88888.00 2013-06-06 09:56:35.125 157 12560.60 156.43 54716.18 88888.00 2013-06-06 09:56:35.250 157 12560.58 156.47 54716.15 88888.00 2013-06-06 09:56:35.375 157 12560.58 156.47 54716.12 88888.00 2013-06-06 09:56:35.500 157 12560.58 156.57 54716.12 88888.00 2013-06-06 09:56:35.625 157 12560.62 156.65 54716.12 88888.00 2013-06-06 09:56:35.750 157 12560.67 156.70 54716.15 88888.00 2013-06-06 09:56:35.875 157 12560.75 156.72 54716.12 88888.00 2013-06-06 09:56:36.000 157 12560.75 156.78 54716.10 88888.00 2013-06-06 09:56:36.125 157 12560.73 156.82 54716.12 88888.00 2013-06-06 09:56:36.250 157 12560.73 156.90 54716.15 88888.00 2013-06-06 09:56:36.375 157 12560.77 156.93 54716.18 88888.00 2013-06-06 09:56:36.500 157 12560.73 157.00 54716.18 88888.00 2013-06-06 09:56:36.625 157 12560.67 157.05 54716.18 88888.00 2013-06-06 09:56:36.750 157 12560.60 157.15 54716.15 88888.00 2013-06-06 09:56:36.875 157 12560.62 157.25 54716.15 88888.00 2013-06-06 09:56:37.000 157 12560.65 157.28 54716.12 88888.00 2013-06-06 09:56:37.125 157 12560.62 157.30 54716.10 88888.00 2013-06-06 09:56:37.250 157 12560.62 157.35 54716.12 88888.00 2013-06-06 09:56:37.375 157 12560.58 157.40 54716.12 88888.00 2013-06-06 09:56:37.500 157 12560.52 157.43 54716.12 88888.00 2013-06-06 09:56:37.625 157 12560.52 157.47 54716.15 88888.00 2013-06-06 09:56:37.750 157 12560.50 157.53 54716.15 88888.00 2013-06-06 09:56:37.875 157 12560.48 157.55 54716.12 88888.00 2013-06-06 09:56:38.000 157 12560.45 157.55 54716.15 88888.00 2013-06-06 09:56:38.125 157 12560.40 157.57 54716.20 88888.00 2013-06-06 09:56:38.250 157 12560.38 157.57 54716.20 88888.00 2013-06-06 09:56:38.375 157 12560.40 157.57 54716.15 88888.00 2013-06-06 09:56:38.500 157 12560.38 157.55 54716.15 88888.00 2013-06-06 09:56:38.625 157 12560.38 157.60 54716.20 88888.00 2013-06-06 09:56:38.750 157 12560.40 157.57 54716.22 88888.00 2013-06-06 09:56:38.875 157 12560.42 157.57 54716.28 88888.00 2013-06-06 09:56:39.000 157 12560.42 157.57 54716.28 88888.00 2013-06-06 09:56:39.125 157 12560.40 157.55 54716.28 88888.00 2013-06-06 09:56:39.250 157 12560.35 157.53 54716.25 88888.00 2013-06-06 09:56:39.375 157 12560.40 157.50 54716.22 88888.00 2013-06-06 09:56:39.500 157 12560.33 157.47 54716.25 88888.00 2013-06-06 09:56:39.625 157 12560.35 157.47 54716.28 88888.00 2013-06-06 09:56:39.750 157 12560.35 157.43 54716.28 88888.00 2013-06-06 09:56:39.875 157 12560.33 157.38 54716.30 88888.00 2013-06-06 09:56:40.000 157 12560.27 157.35 54716.28 88888.00 2013-06-06 09:56:40.125 157 12560.23 157.30 54716.30 88888.00 2013-06-06 09:56:40.250 157 12560.17 157.22 54716.32 88888.00 2013-06-06 09:56:40.375 157 12560.25 157.22 54716.30 88888.00 2013-06-06 09:56:40.500 157 12560.25 157.25 54716.28 88888.00 2013-06-06 09:56:40.625 157 12560.23 157.22 54716.32 88888.00 2013-06-06 09:56:40.750 157 12560.23 157.20 54716.32 88888.00 2013-06-06 09:56:40.875 157 12560.30 157.12 54716.32 88888.00 2013-06-06 09:56:41.000 157 12560.33 157.07 54716.32 88888.00 2013-06-06 09:56:41.125 157 12560.30 157.03 54716.32 88888.00 2013-06-06 09:56:41.250 157 12560.25 156.95 54716.32 88888.00 2013-06-06 09:56:41.375 157 12560.30 156.93 54716.38 88888.00 2013-06-06 09:56:41.500 157 12560.30 156.95 54716.38 88888.00 2013-06-06 09:56:41.625 157 12560.25 156.93 54716.40 88888.00 2013-06-06 09:56:41.750 157 12560.17 156.88 54716.40 88888.00 2013-06-06 09:56:41.875 157 12560.25 156.88 54716.40 88888.00 2013-06-06 09:56:42.000 157 12560.25 156.85 54716.38 88888.00 2013-06-06 09:56:42.125 157 12560.20 156.85 54716.40 88888.00 2013-06-06 09:56:42.250 157 12560.17 156.85 54716.43 88888.00 2013-06-06 09:56:42.375 157 12560.25 156.88 54716.45 88888.00 2013-06-06 09:56:42.500 157 12560.33 156.85 54716.43 88888.00 2013-06-06 09:56:42.625 157 12560.33 156.82 54716.45 88888.00 2013-06-06 09:56:42.750 157 12560.27 156.80 54716.45 88888.00 2013-06-06 09:56:42.875 157 12560.25 156.78 54716.43 88888.00 2013-06-06 09:56:43.000 157 12560.30 156.80 54716.45 88888.00 2013-06-06 09:56:43.125 157 12560.35 156.82 54716.47 88888.00 2013-06-06 09:56:43.250 157 12560.27 156.78 54716.47 88888.00 2013-06-06 09:56:43.375 157 12560.35 156.75 54716.47 88888.00 2013-06-06 09:56:43.500 157 12560.40 156.78 54716.47 88888.00 2013-06-06 09:56:43.625 157 12560.42 156.78 54716.50 88888.00 2013-06-06 09:56:43.750 157 12560.48 156.78 54716.53 88888.00 2013-06-06 09:56:43.875 157 12560.52 156.78 54716.55 88888.00 2013-06-06 09:56:44.000 157 12560.48 156.75 54716.47 88888.00 2013-06-06 09:56:44.125 157 12560.48 156.72 54716.50 88888.00 2013-06-06 09:56:44.250 157 12560.50 156.72 54716.50 88888.00 2013-06-06 09:56:44.375 157 12560.55 156.75 54716.53 88888.00 2013-06-06 09:56:44.500 157 12560.58 156.72 54716.53 88888.00 2013-06-06 09:56:44.625 157 12560.52 156.72 54716.53 88888.00 2013-06-06 09:56:44.750 157 12560.58 156.78 54716.55 88888.00 2013-06-06 09:56:44.875 157 12560.50 156.75 54716.55 88888.00 2013-06-06 09:56:45.000 157 12560.45 156.72 54716.57 88888.00 2013-06-06 09:56:45.125 157 12560.48 156.70 54716.57 88888.00 2013-06-06 09:56:45.250 157 12560.45 156.65 54716.60 88888.00 2013-06-06 09:56:45.375 157 12560.48 156.68 54716.60 88888.00 2013-06-06 09:56:45.500 157 12560.38 156.65 54716.57 88888.00 2013-06-06 09:56:45.625 157 12560.40 156.62 54716.57 88888.00 2013-06-06 09:56:45.750 157 12560.35 156.62 54716.55 88888.00 2013-06-06 09:56:45.875 157 12560.33 156.65 54716.57 88888.00 2013-06-06 09:56:46.000 157 12560.33 156.65 54716.60 88888.00 2013-06-06 09:56:46.125 157 12560.25 156.62 54716.62 88888.00 2013-06-06 09:56:46.250 157 12560.20 156.57 54716.68 88888.00 2013-06-06 09:56:46.375 157 12560.23 156.57 54716.65 88888.00 2013-06-06 09:56:46.500 157 12560.23 156.57 54716.65 88888.00 2013-06-06 09:56:46.625 157 12560.25 156.57 54716.65 88888.00 2013-06-06 09:56:46.750 157 12560.30 156.53 54716.68 88888.00 2013-06-06 09:56:46.875 157 12560.25 156.50 54716.68 88888.00 2013-06-06 09:56:47.000 157 12560.20 156.47 54716.70 88888.00 2013-06-06 09:56:47.125 157 12560.23 156.45 54716.70 88888.00 2013-06-06 09:56:47.250 157 12560.15 156.40 54716.70 88888.00 2013-06-06 09:56:47.375 157 12560.12 156.35 54716.68 88888.00 2013-06-06 09:56:47.500 157 12560.12 156.30 54716.70 88888.00 2013-06-06 09:56:47.625 157 12560.12 156.30 54716.72 88888.00 2013-06-06 09:56:47.750 157 12560.08 156.32 54716.72 88888.00 2013-06-06 09:56:47.875 157 12560.08 156.30 54716.75 88888.00 2013-06-06 09:56:48.000 157 12560.10 156.25 54716.75 88888.00 2013-06-06 09:56:48.125 157 12560.12 156.28 54716.78 88888.00 2013-06-06 09:56:48.250 157 12560.12 156.25 54716.78 88888.00 2013-06-06 09:56:48.375 157 12560.10 156.25 54716.78 88888.00 2013-06-06 09:56:48.500 157 12560.10 156.25 54716.80 88888.00 2013-06-06 09:56:48.625 157 12560.08 156.22 54716.78 88888.00 2013-06-06 09:56:48.750 157 12560.10 156.18 54716.75 88888.00 2013-06-06 09:56:48.875 157 12560.10 156.18 54716.75 88888.00 2013-06-06 09:56:49.000 157 12560.12 156.15 54716.75 88888.00 2013-06-06 09:56:49.125 157 12560.17 156.15 54716.80 88888.00 2013-06-06 09:56:49.250 157 12560.17 156.15 54716.80 88888.00 2013-06-06 09:56:49.375 157 12560.23 156.20 54716.85 88888.00 2013-06-06 09:56:49.500 157 12560.23 156.18 54716.82 88888.00 2013-06-06 09:56:49.625 157 12560.17 156.12 54716.80 88888.00 2013-06-06 09:56:49.750 157 12560.20 156.12 54716.80 88888.00 2013-06-06 09:56:49.875 157 12560.30 156.15 54716.82 88888.00 2013-06-06 09:56:50.000 157 12560.35 156.12 54716.80 88888.00 2013-06-06 09:56:50.125 157 12560.35 156.10 54716.78 88888.00 2013-06-06 09:56:50.250 157 12560.40 156.15 54716.80 88888.00 2013-06-06 09:56:50.375 157 12560.50 156.20 54716.82 88888.00 2013-06-06 09:56:50.500 157 12560.52 156.18 54716.85 88888.00 2013-06-06 09:56:50.625 157 12560.52 156.22 54716.82 88888.00 2013-06-06 09:56:50.750 157 12560.58 156.22 54716.80 88888.00 2013-06-06 09:56:50.875 157 12560.62 156.22 54716.78 88888.00 2013-06-06 09:56:51.000 157 12560.73 156.25 54716.78 88888.00 2013-06-06 09:56:51.125 157 12560.75 156.28 54716.80 88888.00 2013-06-06 09:56:51.250 157 12560.73 156.28 54716.82 88888.00 2013-06-06 09:56:51.375 157 12560.65 156.28 54716.78 88888.00 2013-06-06 09:56:51.500 157 12560.60 156.32 54716.78 88888.00 2013-06-06 09:56:51.625 157 12560.62 156.40 54716.82 88888.00 2013-06-06 09:56:51.750 157 12560.65 156.45 54716.82 88888.00 2013-06-06 09:56:51.875 157 12560.62 156.47 54716.85 88888.00 2013-06-06 09:56:52.000 157 12560.67 156.50 54716.85 88888.00 2013-06-06 09:56:52.125 157 12560.67 156.50 54716.88 88888.00 2013-06-06 09:56:52.250 157 12560.60 156.50 54716.85 88888.00 2013-06-06 09:56:52.375 157 12560.62 156.50 54716.85 88888.00 2013-06-06 09:56:52.500 157 12560.70 156.57 54716.85 88888.00 2013-06-06 09:56:52.625 157 12560.75 156.60 54716.90 88888.00 2013-06-06 09:56:52.750 157 12560.80 156.57 54716.88 88888.00 2013-06-06 09:56:52.875 157 12560.83 156.55 54716.90 88888.00 2013-06-06 09:56:53.000 157 12560.83 156.60 54716.90 88888.00 2013-06-06 09:56:53.125 157 12560.80 156.62 54716.90 88888.00 2013-06-06 09:56:53.250 157 12560.75 156.60 54716.90 88888.00 2013-06-06 09:56:53.375 157 12560.80 156.65 54716.93 88888.00 2013-06-06 09:56:53.500 157 12560.83 156.65 54716.93 88888.00 2013-06-06 09:56:53.625 157 12560.77 156.62 54716.93 88888.00 2013-06-06 09:56:53.750 157 12560.75 156.62 54716.93 88888.00 2013-06-06 09:56:53.875 157 12560.80 156.62 54716.93 88888.00 2013-06-06 09:56:54.000 157 12560.83 156.62 54716.95 88888.00 2013-06-06 09:56:54.125 157 12560.80 156.57 54716.95 88888.00 2013-06-06 09:56:54.250 157 12560.75 156.53 54716.95 88888.00 2013-06-06 09:56:54.375 157 12560.83 156.57 54716.97 88888.00 2013-06-06 09:56:54.500 157 12560.80 156.53 54716.97 88888.00 2013-06-06 09:56:54.625 157 12560.83 156.50 54716.97 88888.00 2013-06-06 09:56:54.750 157 12560.85 156.47 54717.00 88888.00 2013-06-06 09:56:54.875 157 12560.80 156.40 54716.97 88888.00 2013-06-06 09:56:55.000 157 12560.77 156.35 54716.97 88888.00 2013-06-06 09:56:55.125 157 12560.80 156.35 54717.00 88888.00 2013-06-06 09:56:55.250 157 12560.83 156.35 54717.00 88888.00 2013-06-06 09:56:55.375 157 12560.77 156.28 54717.00 88888.00 2013-06-06 09:56:55.500 157 12560.77 156.32 54717.05 88888.00 2013-06-06 09:56:55.625 157 12560.80 156.28 54717.05 88888.00 2013-06-06 09:56:55.750 157 12560.80 156.25 54717.07 88888.00 2013-06-06 09:56:55.875 157 12560.80 156.22 54717.10 88888.00 2013-06-06 09:56:56.000 157 12560.75 156.15 54717.05 88888.00 2013-06-06 09:56:56.125 157 12560.67 156.18 54717.10 88888.00 2013-06-06 09:56:56.250 157 12560.62 156.12 54717.07 88888.00 2013-06-06 09:56:56.375 157 12560.60 156.07 54717.05 88888.00 2013-06-06 09:56:56.500 157 12560.62 156.05 54717.10 88888.00 2013-06-06 09:56:56.625 157 12560.62 156.05 54717.12 88888.00 2013-06-06 09:56:56.750 157 12560.67 156.07 54717.12 88888.00 2013-06-06 09:56:56.875 157 12560.70 156.03 54717.15 88888.00 2013-06-06 09:56:57.000 157 12560.70 156.00 54717.10 88888.00 2013-06-06 09:56:57.125 157 12560.70 156.00 54717.15 88888.00 2013-06-06 09:56:57.250 157 12560.70 156.00 54717.20 88888.00 2013-06-06 09:56:57.375 157 12560.67 156.00 54717.18 88888.00 2013-06-06 09:56:57.500 157 12560.58 155.97 54717.15 88888.00 2013-06-06 09:56:57.625 157 12560.62 156.03 54717.18 88888.00 2013-06-06 09:56:57.750 157 12560.60 156.00 54717.18 88888.00 2013-06-06 09:56:57.875 157 12560.52 156.00 54717.15 88888.00 2013-06-06 09:56:58.000 157 12560.55 156.00 54717.18 88888.00 2013-06-06 09:56:58.125 157 12560.58 156.00 54717.22 88888.00 2013-06-06 09:56:58.250 157 12560.55 156.00 54717.22 88888.00 2013-06-06 09:56:58.375 157 12560.60 156.00 54717.22 88888.00 2013-06-06 09:56:58.500 157 12560.55 156.03 54717.22 88888.00 2013-06-06 09:56:58.625 157 12560.55 156.00 54717.25 88888.00 2013-06-06 09:56:58.750 157 12560.50 156.00 54717.28 88888.00 2013-06-06 09:56:58.875 157 12560.50 156.00 54717.28 88888.00 2013-06-06 09:56:59.000 157 12560.52 156.00 54717.28 88888.00 2013-06-06 09:56:59.125 157 12560.50 156.05 54717.28 88888.00 2013-06-06 09:56:59.250 157 12560.48 156.05 54717.25 88888.00 2013-06-06 09:56:59.375 157 12560.50 156.05 54717.28 88888.00 2013-06-06 09:56:59.500 157 12560.45 156.05 54717.35 88888.00 2013-06-06 09:56:59.625 157 12560.45 156.05 54717.32 88888.00 2013-06-06 09:56:59.750 157 12560.40 156.05 54717.30 88888.00 2013-06-06 09:56:59.875 157 12560.40 156.07 54717.32 88888.00 2013-06-06 09:57:00.000 157 12560.38 156.07 54717.32 88888.00 2013-06-06 09:57:00.125 157 12560.35 156.12 54717.35 88888.00 2013-06-06 09:57:00.250 157 12560.27 156.12 54717.38 88888.00 2013-06-06 09:57:00.375 157 12560.33 156.12 54717.35 88888.00 2013-06-06 09:57:00.500 157 12560.35 156.18 54717.38 88888.00 2013-06-06 09:57:00.625 157 12560.35 156.18 54717.38 88888.00 2013-06-06 09:57:00.750 157 12560.30 156.18 54717.38 88888.00 2013-06-06 09:57:00.875 157 12560.30 156.18 54717.38 88888.00 2013-06-06 09:57:01.000 157 12560.30 156.25 54717.40 88888.00 2013-06-06 09:57:01.125 157 12560.33 156.25 54717.43 88888.00 2013-06-06 09:57:01.250 157 12560.27 156.25 54717.43 88888.00 2013-06-06 09:57:01.375 157 12560.33 156.30 54717.45 88888.00 2013-06-06 09:57:01.500 157 12560.35 156.30 54717.45 88888.00 2013-06-06 09:57:01.625 157 12560.30 156.28 54717.45 88888.00 2013-06-06 09:57:01.750 157 12560.30 156.30 54717.45 88888.00 2013-06-06 09:57:01.875 157 12560.30 156.30 54717.45 88888.00 2013-06-06 09:57:02.000 157 12560.35 156.32 54717.40 88888.00 2013-06-06 09:57:02.125 157 12560.30 156.32 54717.43 88888.00 2013-06-06 09:57:02.250 157 12560.27 156.35 54717.45 88888.00 2013-06-06 09:57:02.375 157 12560.25 156.38 54717.47 88888.00 2013-06-06 09:57:02.500 157 12560.15 156.35 54717.45 88888.00 2013-06-06 09:57:02.625 157 12560.12 156.38 54717.47 88888.00 2013-06-06 09:57:02.750 157 12560.10 156.40 54717.47 88888.00 2013-06-06 09:57:02.875 157 12560.08 156.43 54717.47 88888.00 2013-06-06 09:57:03.000 157 12560.12 156.45 54717.47 88888.00 2013-06-06 09:57:03.125 157 12560.17 156.45 54717.50 88888.00 2013-06-06 09:57:03.250 157 12560.17 156.50 54717.53 88888.00 2013-06-06 09:57:03.375 157 12560.12 156.53 54717.53 88888.00 2013-06-06 09:57:03.500 157 12560.05 156.55 54717.53 88888.00 2013-06-06 09:57:03.625 157 12560.05 156.57 54717.50 88888.00 2013-06-06 09:57:03.750 157 12560.12 156.60 54717.50 88888.00 2013-06-06 09:57:03.875 157 12560.05 156.62 54717.53 88888.00 2013-06-06 09:57:04.000 157 12559.98 156.65 54717.50 88888.00 2013-06-06 09:57:04.125 157 12559.92 156.68 54717.50 88888.00 2013-06-06 09:57:04.250 157 12559.90 156.65 54717.50 88888.00 2013-06-06 09:57:04.375 157 12559.98 156.70 54717.50 88888.00 2013-06-06 09:57:04.500 157 12560.05 156.80 54717.53 88888.00 2013-06-06 09:57:04.625 157 12560.08 156.88 54717.53 88888.00 2013-06-06 09:57:04.750 157 12560.05 156.90 54717.53 88888.00 2013-06-06 09:57:04.875 157 12560.00 156.88 54717.50 88888.00 2013-06-06 09:57:05.000 157 12559.98 156.90 54717.50 88888.00 2013-06-06 09:57:05.125 157 12560.05 156.95 54717.53 88888.00 2013-06-06 09:57:05.250 157 12560.05 157.00 54717.55 88888.00 2013-06-06 09:57:05.375 157 12560.05 157.03 54717.53 88888.00 2013-06-06 09:57:05.500 157 12560.00 157.10 54717.55 88888.00 2013-06-06 09:57:05.625 157 12559.98 157.20 54717.57 88888.00 2013-06-06 09:57:05.750 157 12559.95 157.20 54717.60 88888.00 2013-06-06 09:57:05.875 157 12559.92 157.25 54717.57 88888.00 2013-06-06 09:57:06.000 157 12559.92 157.30 54717.57 88888.00 2013-06-06 09:57:06.125 157 12559.92 157.35 54717.60 88888.00 2013-06-06 09:57:06.250 157 12559.85 157.38 54717.60 88888.00 2013-06-06 09:57:06.375 157 12559.88 157.43 54717.57 88888.00 2013-06-06 09:57:06.500 157 12559.80 157.45 54717.57 88888.00 2013-06-06 09:57:06.625 157 12559.75 157.45 54717.57 88888.00 2013-06-06 09:57:06.750 157 12559.65 157.45 54717.57 88888.00 2013-06-06 09:57:06.875 157 12559.62 157.45 54717.60 88888.00 2013-06-06 09:57:07.000 157 12559.58 157.50 54717.60 88888.00 2013-06-06 09:57:07.125 157 12559.52 157.47 54717.62 88888.00 2013-06-06 09:57:07.250 157 12559.48 157.47 54717.62 88888.00 2013-06-06 09:57:07.375 157 12559.52 157.50 54717.65 88888.00 2013-06-06 09:57:07.500 157 12559.52 157.50 54717.65 88888.00 2013-06-06 09:57:07.625 157 12559.48 157.47 54717.65 88888.00 2013-06-06 09:57:07.750 157 12559.50 157.45 54717.65 88888.00 2013-06-06 09:57:07.875 157 12559.55 157.47 54717.65 88888.00 2013-06-06 09:57:08.000 157 12559.50 157.45 54717.68 88888.00 2013-06-06 09:57:08.125 157 12559.50 157.43 54717.70 88888.00 2013-06-06 09:57:08.250 157 12559.40 157.38 54717.70 88888.00 2013-06-06 09:57:08.375 157 12559.38 157.38 54717.68 88888.00 2013-06-06 09:57:08.500 157 12559.38 157.38 54717.72 88888.00 2013-06-06 09:57:08.625 157 12559.30 157.35 54717.72 88888.00 2013-06-06 09:57:08.750 157 12559.25 157.35 54717.72 88888.00 2013-06-06 09:57:08.875 157 12559.30 157.30 54717.75 88888.00 2013-06-06 09:57:09.000 157 12559.33 157.28 54717.75 88888.00 2013-06-06 09:57:09.125 157 12559.30 157.25 54717.75 88888.00 2013-06-06 09:57:09.250 157 12559.27 157.20 54717.75 88888.00 2013-06-06 09:57:09.375 157 12559.30 157.18 54717.75 88888.00 2013-06-06 09:57:09.500 157 12559.25 157.15 54717.75 88888.00 2013-06-06 09:57:09.625 157 12559.20 157.15 54717.78 88888.00 2013-06-06 09:57:09.750 157 12559.23 157.20 54717.78 88888.00 2013-06-06 09:57:09.875 157 12559.27 157.18 54717.80 88888.00 2013-06-06 09:57:10.000 157 12559.27 157.15 54717.80 88888.00 2013-06-06 09:57:10.125 157 12559.20 157.12 54717.78 88888.00 2013-06-06 09:57:10.250 157 12559.20 157.07 54717.78 88888.00 2013-06-06 09:57:10.375 157 12559.23 157.07 54717.78 88888.00 2013-06-06 09:57:10.500 157 12559.17 157.05 54717.78 88888.00 2013-06-06 09:57:10.625 157 12559.17 157.07 54717.78 88888.00 2013-06-06 09:57:10.750 157 12559.20 157.10 54717.82 88888.00 2013-06-06 09:57:10.875 157 12559.23 157.10 54717.85 88888.00 2013-06-06 09:57:11.000 157 12559.17 157.10 54717.85 88888.00 2013-06-06 09:57:11.125 157 12559.15 157.10 54717.85 88888.00 2013-06-06 09:57:11.250 157 12559.12 157.12 54717.88 88888.00 2013-06-06 09:57:11.375 157 12559.17 157.15 54717.90 88888.00 2013-06-06 09:57:11.500 157 12559.15 157.10 54717.90 88888.00 2013-06-06 09:57:11.625 157 12559.05 157.05 54717.90 88888.00 2013-06-06 09:57:11.750 157 12558.98 157.05 54717.93 88888.00 2013-06-06 09:57:11.875 157 12558.92 157.07 54717.93 88888.00 2013-06-06 09:57:12.000 157 12558.92 157.10 54717.90 88888.00 2013-06-06 09:57:12.125 157 12558.98 157.10 54717.93 88888.00 2013-06-06 09:57:12.250 157 12558.90 157.07 54717.95 88888.00 2013-06-06 09:57:12.375 157 12558.85 157.07 54717.93 88888.00 2013-06-06 09:57:12.500 157 12558.75 157.05 54717.97 88888.00 2013-06-06 09:57:12.625 157 12558.73 157.07 54717.97 88888.00 2013-06-06 09:57:12.750 157 12558.60 157.05 54717.95 88888.00 2013-06-06 09:57:12.875 157 12558.52 157.03 54717.95 88888.00 2013-06-06 09:57:13.000 157 12558.52 157.03 54717.97 88888.00 2013-06-06 09:57:13.125 157 12558.50 156.97 54718.00 88888.00 2013-06-06 09:57:13.250 157 12558.35 156.95 54718.03 88888.00 2013-06-06 09:57:13.375 157 12558.20 156.93 54718.00 88888.00 2013-06-06 09:57:13.500 157 12558.15 156.90 54718.05 88888.00 2013-06-06 09:57:13.625 157 12558.15 156.88 54718.07 88888.00 2013-06-06 09:57:13.750 157 12558.08 156.82 54718.07 88888.00 2013-06-06 09:57:13.875 157 12558.05 156.80 54718.07 88888.00 2013-06-06 09:57:14.000 157 12557.98 156.78 54718.10 88888.00 2013-06-06 09:57:14.125 157 12557.90 156.75 54718.12 88888.00 2013-06-06 09:57:14.250 157 12557.90 156.70 54718.12 88888.00 2013-06-06 09:57:14.375 157 12557.83 156.72 54718.15 88888.00 2013-06-06 09:57:14.500 157 12557.80 156.70 54718.15 88888.00 2013-06-06 09:57:14.625 157 12557.85 156.65 54718.18 88888.00 2013-06-06 09:57:14.750 157 12557.90 156.62 54718.18 88888.00 2013-06-06 09:57:14.875 157 12557.98 156.60 54718.15 88888.00 2013-06-06 09:57:15.000 157 12558.00 156.57 54718.15 88888.00 2013-06-06 09:57:15.125 157 12558.05 156.57 54718.15 88888.00 2013-06-06 09:57:15.250 157 12558.05 156.55 54718.18 88888.00 2013-06-06 09:57:15.375 157 12558.05 156.57 54718.20 88888.00 2013-06-06 09:57:15.500 157 12558.08 156.55 54718.18 88888.00 2013-06-06 09:57:15.625 157 12558.10 156.55 54718.15 88888.00 2013-06-06 09:57:15.750 157 12558.12 156.55 54718.15 88888.00 2013-06-06 09:57:15.875 157 12558.12 156.60 54718.15 88888.00 2013-06-06 09:57:16.000 157 12558.10 156.60 54718.12 88888.00 2013-06-06 09:57:16.125 157 12558.17 156.57 54718.12 88888.00 2013-06-06 09:57:16.250 157 12558.25 156.60 54718.15 88888.00 2013-06-06 09:57:16.375 157 12558.33 156.62 54718.12 88888.00 2013-06-06 09:57:16.500 157 12558.35 156.68 54718.12 88888.00 2013-06-06 09:57:16.625 157 12558.40 156.72 54718.12 88888.00 2013-06-06 09:57:16.750 157 12558.45 156.75 54718.12 88888.00 2013-06-06 09:57:16.875 157 12558.50 156.78 54718.12 88888.00 2013-06-06 09:57:17.000 157 12558.58 156.80 54718.10 88888.00 2013-06-06 09:57:17.125 157 12558.62 156.85 54718.12 88888.00 2013-06-06 09:57:17.250 157 12558.62 156.90 54718.10 88888.00 2013-06-06 09:57:17.375 157 12558.67 156.95 54718.10 88888.00 2013-06-06 09:57:17.500 157 12558.65 157.00 54718.10 88888.00 2013-06-06 09:57:17.625 157 12558.70 157.05 54718.05 88888.00 2013-06-06 09:57:17.750 157 12558.77 157.10 54718.05 88888.00 2013-06-06 09:57:17.875 157 12558.75 157.12 54718.03 88888.00 2013-06-06 09:57:18.000 157 12558.73 157.18 54718.00 88888.00 2013-06-06 09:57:18.125 157 12558.73 157.22 54718.03 88888.00 2013-06-06 09:57:18.250 157 12558.80 157.28 54718.03 88888.00 2013-06-06 09:57:18.375 157 12558.90 157.35 54718.07 88888.00 2013-06-06 09:57:18.500 157 12558.90 157.35 54718.05 88888.00 2013-06-06 09:57:18.625 157 12558.92 157.35 54718.03 88888.00 2013-06-06 09:57:18.750 157 12558.98 157.40 54717.97 88888.00 2013-06-06 09:57:18.875 157 12558.98 157.45 54718.00 88888.00 2013-06-06 09:57:19.000 157 12558.98 157.47 54718.00 88888.00 2013-06-06 09:57:19.125 157 12558.95 157.53 54718.03 88888.00 2013-06-06 09:57:19.250 157 12558.92 157.57 54718.03 88888.00 2013-06-06 09:57:19.375 157 12559.00 157.62 54718.03 88888.00 2013-06-06 09:57:19.500 157 12558.98 157.62 54718.03 88888.00 2013-06-06 09:57:19.625 157 12558.98 157.65 54718.03 88888.00 2013-06-06 09:57:19.750 157 12559.02 157.68 54718.00 88888.00 2013-06-06 09:57:19.875 157 12559.10 157.72 54718.03 88888.00 2013-06-06 09:57:20.000 157 12559.10 157.72 54717.97 88888.00 2013-06-06 09:57:20.125 157 12559.08 157.72 54718.03 88888.00 2013-06-06 09:57:20.250 157 12559.02 157.80 54718.00 88888.00 2013-06-06 09:57:20.375 157 12559.08 157.80 54717.97 88888.00 2013-06-06 09:57:20.500 157 12559.05 157.82 54718.00 88888.00 2013-06-06 09:57:20.625 157 12559.05 157.88 54718.00 88888.00 2013-06-06 09:57:20.750 157 12559.17 157.93 54717.97 88888.00 2013-06-06 09:57:20.875 157 12559.23 157.95 54717.97 88888.00 2013-06-06 09:57:21.000 157 12559.17 157.93 54718.00 88888.00 2013-06-06 09:57:21.125 157 12559.15 157.97 54718.03 88888.00 2013-06-06 09:57:21.250 157 12559.15 157.97 54717.97 88888.00 2013-06-06 09:57:21.375 157 12559.17 158.05 54717.97 88888.00 2013-06-06 09:57:21.500 157 12559.27 158.12 54718.03 88888.00 2013-06-06 09:57:21.625 157 12559.27 158.15 54718.00 88888.00 2013-06-06 09:57:21.750 157 12559.25 158.18 54718.00 88888.00 2013-06-06 09:57:21.875 157 12559.20 158.25 54718.03 88888.00 2013-06-06 09:57:22.000 157 12559.25 158.35 54718.03 88888.00 2013-06-06 09:57:22.125 157 12559.27 158.38 54718.05 88888.00 2013-06-06 09:57:22.250 157 12559.23 158.43 54718.05 88888.00 2013-06-06 09:57:22.375 157 12559.27 158.50 54718.05 88888.00 2013-06-06 09:57:22.500 157 12559.23 158.55 54718.00 88888.00 2013-06-06 09:57:22.625 157 12559.17 158.62 54717.97 88888.00 2013-06-06 09:57:22.750 157 12559.15 158.68 54718.00 88888.00 2013-06-06 09:57:22.875 157 12559.10 158.72 54718.03 88888.00 2013-06-06 09:57:23.000 157 12559.12 158.80 54718.00 88888.00 2013-06-06 09:57:23.125 157 12559.12 158.82 54718.00 88888.00 2013-06-06 09:57:23.250 157 12559.08 158.85 54718.00 88888.00 2013-06-06 09:57:23.375 157 12559.10 158.93 54718.05 88888.00 2013-06-06 09:57:23.500 157 12559.12 159.03 54718.05 88888.00 2013-06-06 09:57:23.625 157 12559.15 159.05 54718.03 88888.00 2013-06-06 09:57:23.750 157 12559.20 159.07 54717.97 88888.00 2013-06-06 09:57:23.875 157 12559.12 159.10 54717.97 88888.00 2013-06-06 09:57:24.000 157 12559.10 159.12 54717.97 88888.00 2013-06-06 09:57:24.125 157 12559.10 159.18 54718.00 88888.00 2013-06-06 09:57:24.250 157 12559.00 159.20 54718.00 88888.00 2013-06-06 09:57:24.375 157 12559.08 159.22 54718.00 88888.00 2013-06-06 09:57:24.500 157 12559.17 159.25 54718.00 88888.00 2013-06-06 09:57:24.625 157 12559.17 159.28 54718.05 88888.00 2013-06-06 09:57:24.750 157 12559.17 159.30 54718.03 88888.00 2013-06-06 09:57:24.875 157 12559.15 159.32 54718.03 88888.00 2013-06-06 09:57:25.000 157 12559.20 159.32 54718.00 88888.00 2013-06-06 09:57:25.125 157 12559.23 159.35 54717.97 88888.00 2013-06-06 09:57:25.250 157 12559.25 159.32 54717.97 88888.00 2013-06-06 09:57:25.375 157 12559.25 159.35 54717.95 88888.00 2013-06-06 09:57:25.500 157 12559.33 159.35 54717.95 88888.00 2013-06-06 09:57:25.625 157 12559.30 159.40 54717.97 88888.00 2013-06-06 09:57:25.750 157 12559.27 159.45 54717.97 88888.00 2013-06-06 09:57:25.875 157 12559.30 159.45 54717.95 88888.00 2013-06-06 09:57:26.000 157 12559.33 159.47 54717.95 88888.00 2013-06-06 09:57:26.125 157 12559.33 159.50 54717.97 88888.00 2013-06-06 09:57:26.250 157 12559.38 159.53 54718.00 88888.00 2013-06-06 09:57:26.375 157 12559.40 159.55 54717.97 88888.00 2013-06-06 09:57:26.500 157 12559.30 159.57 54717.97 88888.00 2013-06-06 09:57:26.625 157 12559.20 159.62 54717.97 88888.00 2013-06-06 09:57:26.750 157 12559.20 159.65 54717.95 88888.00 2013-06-06 09:57:26.875 157 12559.25 159.65 54717.95 88888.00 2013-06-06 09:57:27.000 157 12559.23 159.65 54717.97 88888.00 2013-06-06 09:57:27.125 157 12559.20 159.70 54718.00 88888.00 2013-06-06 09:57:27.250 157 12559.12 159.72 54718.00 88888.00 2013-06-06 09:57:27.375 157 12559.10 159.80 54718.05 88888.00 2013-06-06 09:57:27.500 157 12559.10 159.80 54718.00 88888.00 2013-06-06 09:57:27.625 157 12559.10 159.78 54718.00 88888.00 2013-06-06 09:57:27.750 157 12559.05 159.78 54718.00 88888.00 2013-06-06 09:57:27.875 157 12558.90 159.85 54718.03 88888.00 2013-06-06 09:57:28.000 157 12558.85 159.82 54717.97 88888.00 2013-06-06 09:57:28.125 157 12558.83 159.82 54717.97 88888.00 2013-06-06 09:57:28.250 157 12558.77 159.82 54718.03 88888.00 2013-06-06 09:57:28.375 157 12558.75 159.88 54718.03 88888.00 2013-06-06 09:57:28.500 157 12558.73 159.90 54718.05 88888.00 2013-06-06 09:57:28.625 157 12558.67 159.93 54718.05 88888.00 2013-06-06 09:57:28.750 157 12558.62 159.90 54718.05 88888.00 2013-06-06 09:57:28.875 157 12558.58 159.93 54718.05 88888.00 2013-06-06 09:57:29.000 157 12558.55 159.93 54718.05 88888.00 2013-06-06 09:57:29.125 157 12558.58 159.90 54718.03 88888.00 2013-06-06 09:57:29.250 157 12558.58 159.93 54718.03 88888.00 2013-06-06 09:57:29.375 157 12558.65 159.95 54718.05 88888.00 2013-06-06 09:57:29.500 157 12558.73 159.95 54718.07 88888.00 2013-06-06 09:57:29.625 157 12558.75 159.95 54718.07 88888.00 2013-06-06 09:57:29.750 157 12558.70 159.95 54718.05 88888.00 2013-06-06 09:57:29.875 157 12558.65 159.95 54718.03 88888.00 2013-06-06 09:57:30.000 157 12558.70 159.95 54718.03 88888.00 2013-06-06 09:57:30.125 157 12558.67 159.97 54718.05 88888.00 2013-06-06 09:57:30.250 157 12558.75 159.97 54718.07 88888.00 2013-06-06 09:57:30.375 157 12558.85 160.03 54718.07 88888.00 2013-06-06 09:57:30.500 157 12558.88 160.00 54718.03 88888.00 2013-06-06 09:57:30.625 157 12558.83 160.03 54718.00 88888.00 2013-06-06 09:57:30.750 157 12558.90 160.03 54718.03 88888.00 2013-06-06 09:57:30.875 157 12558.92 160.07 54718.03 88888.00 2013-06-06 09:57:31.000 157 12558.92 160.07 54718.00 88888.00 2013-06-06 09:57:31.125 157 12558.98 160.07 54718.03 88888.00 2013-06-06 09:57:31.250 157 12559.00 160.12 54718.03 88888.00 2013-06-06 09:57:31.375 157 12559.10 160.15 54718.03 88888.00 2013-06-06 09:57:31.500 157 12559.12 160.12 54718.05 88888.00 2013-06-06 09:57:31.625 157 12559.20 160.15 54718.07 88888.00 2013-06-06 09:57:31.750 157 12559.27 160.20 54718.05 88888.00 2013-06-06 09:57:31.875 157 12559.27 160.25 54718.05 88888.00 2013-06-06 09:57:32.000 157 12559.33 160.25 54718.05 88888.00 2013-06-06 09:57:32.125 157 12559.33 160.25 54718.00 88888.00 2013-06-06 09:57:32.250 157 12559.33 160.28 54718.00 88888.00 2013-06-06 09:57:32.375 157 12559.45 160.28 54717.97 88888.00 2013-06-06 09:57:32.500 157 12559.52 160.35 54718.00 88888.00 2013-06-06 09:57:32.625 157 12559.58 160.38 54717.97 88888.00 2013-06-06 09:57:32.750 157 12559.62 160.45 54717.97 88888.00 2013-06-06 09:57:32.875 157 12559.70 160.47 54718.03 88888.00 2013-06-06 09:57:33.000 157 12559.75 160.50 54718.00 88888.00 2013-06-06 09:57:33.125 157 12559.83 160.57 54718.00 88888.00 2013-06-06 09:57:33.250 157 12559.83 160.57 54718.00 88888.00 2013-06-06 09:57:33.375 157 12559.85 160.62 54717.95 88888.00 2013-06-06 09:57:33.500 157 12559.88 160.68 54717.95 88888.00 2013-06-06 09:57:33.625 157 12559.92 160.72 54717.97 88888.00 2013-06-06 09:57:33.750 157 12559.95 160.75 54717.97 88888.00 2013-06-06 09:57:33.875 157 12560.02 160.82 54717.95 88888.00 2013-06-06 09:57:34.000 157 12560.10 160.82 54717.95 88888.00 2013-06-06 09:57:34.125 157 12560.15 160.88 54718.00 88888.00 2013-06-06 09:57:34.250 157 12560.15 160.95 54718.00 88888.00 2013-06-06 09:57:34.375 157 12560.17 160.97 54717.97 88888.00 2013-06-06 09:57:34.500 157 12560.15 161.03 54717.97 88888.00 2013-06-06 09:57:34.625 157 12560.17 161.07 54717.97 88888.00 2013-06-06 09:57:34.750 157 12560.20 161.15 54717.95 88888.00 2013-06-06 09:57:34.875 157 12560.20 161.22 54717.97 88888.00 2013-06-06 09:57:35.000 157 12560.23 161.25 54717.97 88888.00 2013-06-06 09:57:35.125 157 12560.20 161.30 54718.00 88888.00 2013-06-06 09:57:35.250 157 12560.10 161.32 54717.97 88888.00 2013-06-06 09:57:35.375 157 12560.12 161.38 54717.95 88888.00 2013-06-06 09:57:35.500 157 12560.12 161.43 54717.97 88888.00 2013-06-06 09:57:35.625 157 12560.15 161.45 54717.97 88888.00 2013-06-06 09:57:35.750 157 12560.15 161.50 54718.00 88888.00 2013-06-06 09:57:35.875 157 12560.10 161.53 54718.00 88888.00 2013-06-06 09:57:36.000 157 12560.10 161.60 54717.97 88888.00 2013-06-06 09:57:36.125 157 12560.02 161.62 54717.97 88888.00 2013-06-06 09:57:36.250 157 12560.00 161.62 54718.03 88888.00 2013-06-06 09:57:36.375 157 12560.02 161.65 54718.03 88888.00 2013-06-06 09:57:36.500 157 12559.98 161.62 54718.03 88888.00 2013-06-06 09:57:36.625 157 12559.95 161.65 54718.03 88888.00 2013-06-06 09:57:36.750 157 12559.92 161.68 54718.05 88888.00 2013-06-06 09:57:36.875 157 12559.85 161.70 54718.05 88888.00 2013-06-06 09:57:37.000 157 12559.77 161.70 54718.03 88888.00 2013-06-06 09:57:37.125 157 12559.62 161.68 54718.07 88888.00 2013-06-06 09:57:37.250 157 12559.58 161.68 54718.07 88888.00 2013-06-06 09:57:37.375 157 12559.62 161.68 54718.10 88888.00 2013-06-06 09:57:37.500 157 12559.62 161.68 54718.10 88888.00 2013-06-06 09:57:37.625 157 12559.62 161.70 54718.07 88888.00 2013-06-06 09:57:37.750 157 12559.55 161.75 54718.12 88888.00 2013-06-06 09:57:37.875 157 12559.50 161.78 54718.15 88888.00 2013-06-06 09:57:38.000 157 12559.48 161.75 54718.15 88888.00 2013-06-06 09:57:38.125 157 12559.45 161.70 54718.12 88888.00 2013-06-06 09:57:38.250 157 12559.40 161.65 54718.15 88888.00 2013-06-06 09:57:38.375 157 12559.42 161.70 54718.20 88888.00 2013-06-06 09:57:38.500 157 12559.40 161.75 54718.22 88888.00 2013-06-06 09:57:38.625 157 12559.45 161.70 54718.20 88888.00 2013-06-06 09:57:38.750 157 12559.45 161.62 54718.18 88888.00 2013-06-06 09:57:38.875 157 12559.45 161.60 54718.20 88888.00 2013-06-06 09:57:39.000 157 12559.48 161.62 54718.18 88888.00 2013-06-06 09:57:39.125 157 12559.55 161.62 54718.20 88888.00 2013-06-06 09:57:39.250 157 12559.58 161.60 54718.20 88888.00 2013-06-06 09:57:39.375 157 12559.55 161.62 54718.20 88888.00 2013-06-06 09:57:39.500 157 12559.50 161.62 54718.20 88888.00 2013-06-06 09:57:39.625 157 12559.48 161.60 54718.22 88888.00 2013-06-06 09:57:39.750 157 12559.52 161.57 54718.22 88888.00 2013-06-06 09:57:39.875 157 12559.55 161.57 54718.22 88888.00 2013-06-06 09:57:40.000 157 12559.55 161.57 54718.22 88888.00 2013-06-06 09:57:40.125 157 12559.55 161.55 54718.22 88888.00 2013-06-06 09:57:40.250 157 12559.58 161.55 54718.20 88888.00 2013-06-06 09:57:40.375 157 12559.60 161.53 54718.18 88888.00 2013-06-06 09:57:40.500 157 12559.62 161.55 54718.20 88888.00 2013-06-06 09:57:40.625 157 12559.70 161.55 54718.20 88888.00 2013-06-06 09:57:40.750 157 12559.80 161.60 54718.18 88888.00 2013-06-06 09:57:40.875 157 12559.88 161.62 54718.22 88888.00 2013-06-06 09:57:41.000 157 12559.90 161.60 54718.22 88888.00 2013-06-06 09:57:41.125 157 12559.85 161.55 54718.25 88888.00 2013-06-06 09:57:41.250 157 12559.88 161.55 54718.20 88888.00 2013-06-06 09:57:41.375 157 12559.98 161.60 54718.22 88888.00 2013-06-06 09:57:41.500 157 12560.02 161.62 54718.22 88888.00 2013-06-06 09:57:41.625 157 12560.05 161.62 54718.20 88888.00 2013-06-06 09:57:41.750 157 12560.05 161.65 54718.20 88888.00 2013-06-06 09:57:41.875 157 12560.05 161.68 54718.20 88888.00 2013-06-06 09:57:42.000 157 12560.17 161.72 54718.20 88888.00 2013-06-06 09:57:42.125 157 12560.25 161.75 54718.22 88888.00 2013-06-06 09:57:42.250 157 12560.30 161.78 54718.22 88888.00 2013-06-06 09:57:42.375 157 12560.40 161.85 54718.22 88888.00 2013-06-06 09:57:42.500 157 12560.42 161.88 54718.25 88888.00 2013-06-06 09:57:42.625 157 12560.38 161.95 54718.22 88888.00 2013-06-06 09:57:42.750 157 12560.40 161.97 54718.22 88888.00 2013-06-06 09:57:42.875 157 12560.48 162.03 54718.22 88888.00 2013-06-06 09:57:43.000 157 12560.55 162.05 54718.22 88888.00 2013-06-06 09:57:43.125 157 12560.52 162.10 54718.25 88888.00 2013-06-06 09:57:43.250 157 12560.48 162.18 54718.28 88888.00 2013-06-06 09:57:43.375 157 12560.52 162.25 54718.25 88888.00 2013-06-06 09:57:43.500 157 12560.52 162.25 54718.25 88888.00 2013-06-06 09:57:43.625 157 12560.62 162.28 54718.25 88888.00 2013-06-06 09:57:43.750 157 12560.65 162.32 54718.25 88888.00 2013-06-06 09:57:43.875 157 12560.65 162.38 54718.28 88888.00 2013-06-06 09:57:44.000 157 12560.67 162.43 54718.28 88888.00 2013-06-06 09:57:44.125 157 12560.65 162.38 54718.28 88888.00 2013-06-06 09:57:44.250 157 12560.62 162.35 54718.25 88888.00 2013-06-06 09:57:44.375 157 12560.65 162.40 54718.25 88888.00 2013-06-06 09:57:44.500 157 12560.65 162.40 54718.28 88888.00 2013-06-06 09:57:44.625 157 12560.67 162.43 54718.30 88888.00 2013-06-06 09:57:44.750 157 12560.73 162.40 54718.30 88888.00 2013-06-06 09:57:44.875 157 12560.73 162.43 54718.32 88888.00 2013-06-06 09:57:45.000 157 12560.70 162.40 54718.30 88888.00 2013-06-06 09:57:45.125 157 12560.70 162.38 54718.30 88888.00 2013-06-06 09:57:45.250 157 12560.70 162.38 54718.32 88888.00 2013-06-06 09:57:45.375 157 12560.77 162.40 54718.30 88888.00 2013-06-06 09:57:45.500 157 12560.77 162.40 54718.32 88888.00 2013-06-06 09:57:45.625 157 12560.80 162.43 54718.35 88888.00 2013-06-06 09:57:45.750 157 12560.80 162.40 54718.35 88888.00 2013-06-06 09:57:45.875 157 12560.80 162.40 54718.35 88888.00 2013-06-06 09:57:46.000 157 12560.83 162.38 54718.32 88888.00 2013-06-06 09:57:46.125 157 12560.83 162.38 54718.35 88888.00 2013-06-06 09:57:46.250 157 12560.88 162.35 54718.35 88888.00 2013-06-06 09:57:46.375 157 12560.95 162.38 54718.35 88888.00 2013-06-06 09:57:46.500 157 12561.02 162.35 54718.35 88888.00 2013-06-06 09:57:46.625 157 12561.10 162.38 54718.38 88888.00 2013-06-06 09:57:46.750 157 12561.15 162.35 54718.35 88888.00 2013-06-06 09:57:46.875 157 12561.12 162.35 54718.35 88888.00 2013-06-06 09:57:47.000 157 12561.12 162.30 54718.35 88888.00 2013-06-06 09:57:47.125 157 12561.12 162.30 54718.38 88888.00 2013-06-06 09:57:47.250 157 12561.17 162.35 54718.40 88888.00 2013-06-06 09:57:47.375 157 12561.20 162.38 54718.43 88888.00 2013-06-06 09:57:47.500 157 12561.27 162.43 54718.40 88888.00 2013-06-06 09:57:47.625 157 12561.33 162.43 54718.40 88888.00 2013-06-06 09:57:47.750 157 12561.38 162.45 54718.38 88888.00 2013-06-06 09:57:47.875 157 12561.50 162.50 54718.40 88888.00 2013-06-06 09:57:48.000 157 12561.58 162.47 54718.40 88888.00 2013-06-06 09:57:48.125 157 12561.60 162.53 54718.40 88888.00 2013-06-06 09:57:48.250 157 12561.60 162.57 54718.43 88888.00 2013-06-06 09:57:48.375 157 12561.65 162.65 54718.43 88888.00 2013-06-06 09:57:48.500 157 12561.70 162.68 54718.40 88888.00 2013-06-06 09:57:48.625 157 12561.73 162.72 54718.40 88888.00 2013-06-06 09:57:48.750 157 12561.73 162.78 54718.40 88888.00 2013-06-06 09:57:48.875 157 12561.80 162.82 54718.40 88888.00 2013-06-06 09:57:49.000 157 12561.90 162.90 54718.40 88888.00 2013-06-06 09:57:49.125 157 12561.95 162.97 54718.43 88888.00 2013-06-06 09:57:49.250 157 12561.90 163.05 54718.43 88888.00 2013-06-06 09:57:49.375 157 12561.92 163.15 54718.43 88888.00 2013-06-06 09:57:49.500 157 12561.95 163.22 54718.45 88888.00 2013-06-06 09:57:49.625 157 12562.05 163.32 54718.45 88888.00 2013-06-06 09:57:49.750 157 12562.08 163.38 54718.45 88888.00 2013-06-06 09:57:49.875 157 12562.00 163.45 54718.43 88888.00 2013-06-06 09:57:50.000 157 12561.95 163.53 54718.43 88888.00 2013-06-06 09:57:50.125 157 12562.00 163.60 54718.47 88888.00 2013-06-06 09:57:50.250 157 12561.95 163.65 54718.50 88888.00 2013-06-06 09:57:50.375 157 12561.95 163.68 54718.45 88888.00 2013-06-06 09:57:50.500 157 12561.90 163.72 54718.45 88888.00 2013-06-06 09:57:50.625 157 12561.95 163.80 54718.45 88888.00 2013-06-06 09:57:50.750 157 12561.98 163.85 54718.47 88888.00 2013-06-06 09:57:50.875 157 12562.00 163.90 54718.50 88888.00 2013-06-06 09:57:51.000 157 12562.00 163.90 54718.50 88888.00 2013-06-06 09:57:51.125 157 12561.90 163.88 54718.50 88888.00 2013-06-06 09:57:51.250 157 12561.88 163.88 54718.53 88888.00 2013-06-06 09:57:51.375 157 12561.98 163.93 54718.55 88888.00 2013-06-06 09:57:51.500 157 12561.95 163.95 54718.53 88888.00 2013-06-06 09:57:51.625 157 12561.98 163.90 54718.55 88888.00 2013-06-06 09:57:51.750 157 12561.92 163.88 54718.53 88888.00 2013-06-06 09:57:51.875 157 12561.85 163.85 54718.57 88888.00 2013-06-06 09:57:52.000 157 12561.88 163.85 54718.55 88888.00 2013-06-06 09:57:52.125 157 12561.85 163.85 54718.57 88888.00 2013-06-06 09:57:52.250 157 12561.83 163.80 54718.60 88888.00 2013-06-06 09:57:52.375 157 12561.83 163.78 54718.60 88888.00 2013-06-06 09:57:52.500 157 12561.85 163.78 54718.57 88888.00 2013-06-06 09:57:52.625 157 12561.85 163.70 54718.60 88888.00 2013-06-06 09:57:52.750 157 12561.77 163.68 54718.62 88888.00 2013-06-06 09:57:52.875 157 12561.75 163.68 54718.62 88888.00 2013-06-06 09:57:53.000 157 12561.77 163.65 54718.65 88888.00 2013-06-06 09:57:53.125 157 12561.88 163.65 54718.68 88888.00 2013-06-06 09:57:53.250 157 12561.92 163.60 54718.65 88888.00 2013-06-06 09:57:53.375 157 12562.00 163.55 54718.68 88888.00 2013-06-06 09:57:53.500 157 12561.98 163.57 54718.68 88888.00 2013-06-06 09:57:53.625 157 12562.00 163.55 54718.70 88888.00 2013-06-06 09:57:53.750 157 12562.00 163.53 54718.68 88888.00 2013-06-06 09:57:53.875 157 12562.02 163.53 54718.70 88888.00 2013-06-06 09:57:54.000 157 12562.02 163.55 54718.72 88888.00 2013-06-06 09:57:54.125 157 12562.02 163.55 54718.72 88888.00 2013-06-06 09:57:54.250 157 12562.05 163.53 54718.70 88888.00 2013-06-06 09:57:54.375 157 12562.08 163.53 54718.72 88888.00 2013-06-06 09:57:54.500 157 12562.23 163.55 54718.72 88888.00 2013-06-06 09:57:54.625 157 12562.33 163.57 54718.75 88888.00 2013-06-06 09:57:54.750 157 12562.25 163.55 54718.72 88888.00 2013-06-06 09:57:54.875 157 12562.20 163.53 54718.72 88888.00 2013-06-06 09:57:55.000 157 12562.23 163.57 54718.75 88888.00 2013-06-06 09:57:55.125 157 12562.20 163.57 54718.78 88888.00 2013-06-06 09:57:55.250 157 12562.15 163.57 54718.80 88888.00 2013-06-06 09:57:55.375 157 12562.23 163.62 54718.82 88888.00 2013-06-06 09:57:55.500 157 12562.30 163.68 54718.82 88888.00 2013-06-06 09:57:55.625 157 12562.35 163.65 54718.80 88888.00 2013-06-06 09:57:55.750 157 12562.42 163.65 54718.82 88888.00 2013-06-06 09:57:55.875 157 12562.48 163.68 54718.85 88888.00 2013-06-06 09:57:56.000 157 12562.50 163.62 54718.85 88888.00 2013-06-06 09:57:56.125 157 12562.48 163.62 54718.82 88888.00 2013-06-06 09:57:56.250 157 12562.45 163.65 54718.85 88888.00 2013-06-06 09:57:56.375 157 12562.55 163.72 54718.90 88888.00 2013-06-06 09:57:56.500 157 12562.55 163.72 54718.90 88888.00 2013-06-06 09:57:56.625 157 12562.50 163.72 54718.90 88888.00 2013-06-06 09:57:56.750 157 12562.55 163.75 54718.90 88888.00 2013-06-06 09:57:56.875 157 12562.62 163.75 54718.90 88888.00 2013-06-06 09:57:57.000 157 12562.73 163.75 54718.90 88888.00 2013-06-06 09:57:57.125 157 12562.77 163.78 54718.88 88888.00 2013-06-06 09:57:57.250 157 12562.85 163.78 54718.88 88888.00 2013-06-06 09:57:57.375 157 12562.95 163.78 54718.88 88888.00 2013-06-06 09:57:57.500 157 12563.00 163.80 54718.90 88888.00 2013-06-06 09:57:57.625 157 12563.00 163.82 54718.90 88888.00 2013-06-06 09:57:57.750 157 12563.05 163.78 54718.90 88888.00 2013-06-06 09:57:57.875 157 12563.15 163.75 54718.93 88888.00 2013-06-06 09:57:58.000 157 12563.20 163.75 54718.95 88888.00 2013-06-06 09:57:58.125 157 12563.20 163.78 54718.95 88888.00 2013-06-06 09:57:58.250 157 12563.12 163.75 54718.93 88888.00 2013-06-06 09:57:58.375 157 12563.10 163.72 54718.93 88888.00 2013-06-06 09:57:58.500 157 12563.08 163.70 54718.93 88888.00 2013-06-06 09:57:58.625 157 12563.08 163.70 54718.97 88888.00 2013-06-06 09:57:58.750 157 12563.05 163.68 54719.00 88888.00 2013-06-06 09:57:58.875 157 12563.00 163.62 54719.00 88888.00 2013-06-06 09:57:59.000 157 12562.98 163.57 54719.00 88888.00 2013-06-06 09:57:59.125 157 12562.90 163.55 54719.03 88888.00 2013-06-06 09:57:59.250 157 12562.85 163.55 54719.05 88888.00 2013-06-06 09:57:59.375 157 12562.92 163.55 54719.05 88888.00 2013-06-06 09:57:59.500 157 12562.92 163.53 54719.05 88888.00 2013-06-06 09:57:59.625 157 12562.85 163.50 54719.05 88888.00 2013-06-06 09:57:59.750 157 12562.85 163.47 54719.05 88888.00 2013-06-06 09:57:59.875 157 12562.85 163.45 54719.07 88888.00 2013-06-06 09:58:00.000 157 12562.85 163.43 54719.10 88888.00 2013-06-06 09:58:00.125 157 12562.83 163.40 54719.10 88888.00 2013-06-06 09:58:00.250 157 12562.80 163.40 54719.15 88888.00 2013-06-06 09:58:00.375 157 12562.83 163.38 54719.15 88888.00 2013-06-06 09:58:00.500 157 12562.80 163.35 54719.12 88888.00 2013-06-06 09:58:00.625 157 12562.83 163.30 54719.15 88888.00 2013-06-06 09:58:00.750 157 12562.83 163.28 54719.15 88888.00 2013-06-06 09:58:00.875 157 12562.85 163.25 54719.15 88888.00 2013-06-06 09:58:01.000 157 12562.88 163.22 54719.15 88888.00 2013-06-06 09:58:01.125 157 12562.95 163.22 54719.20 88888.00 2013-06-06 09:58:01.250 157 12562.95 163.20 54719.20 88888.00 2013-06-06 09:58:01.375 157 12563.05 163.25 54719.22 88888.00 2013-06-06 09:58:01.500 157 12563.12 163.22 54719.25 88888.00 2013-06-06 09:58:01.625 157 12563.20 163.22 54719.22 88888.00 2013-06-06 09:58:01.750 157 12563.30 163.18 54719.22 88888.00 2013-06-06 09:58:01.875 157 12563.33 163.15 54719.20 88888.00 2013-06-06 09:58:02.000 157 12563.33 163.15 54719.22 88888.00 2013-06-06 09:58:02.125 157 12563.33 163.15 54719.22 88888.00 2013-06-06 09:58:02.250 157 12563.42 163.10 54719.20 88888.00 2013-06-06 09:58:02.375 157 12563.50 163.12 54719.20 88888.00 2013-06-06 09:58:02.500 157 12563.60 163.12 54719.25 88888.00 2013-06-06 09:58:02.625 157 12563.67 163.12 54719.25 88888.00 2013-06-06 09:58:02.750 157 12563.67 163.12 54719.25 88888.00 2013-06-06 09:58:02.875 157 12563.70 163.12 54719.28 88888.00 2013-06-06 09:58:03.000 157 12563.75 163.12 54719.28 88888.00 2013-06-06 09:58:03.125 157 12563.73 163.10 54719.25 88888.00 2013-06-06 09:58:03.250 157 12563.67 163.10 54719.28 88888.00 2013-06-06 09:58:03.375 157 12563.75 163.15 54719.25 88888.00 2013-06-06 09:58:03.500 157 12563.88 163.12 54719.28 88888.00 2013-06-06 09:58:03.625 157 12563.92 163.12 54719.30 88888.00 2013-06-06 09:58:03.750 157 12563.98 163.15 54719.32 88888.00 2013-06-06 09:58:03.875 157 12563.95 163.20 54719.35 88888.00 2013-06-06 09:58:04.000 157 12563.92 163.20 54719.35 88888.00 2013-06-06 09:58:04.125 157 12563.98 163.18 54719.30 88888.00 2013-06-06 09:58:04.250 157 12563.98 163.12 54719.32 88888.00 2013-06-06 09:58:04.375 157 12563.98 163.18 54719.32 88888.00 2013-06-06 09:58:04.500 157 12564.00 163.22 54719.35 88888.00 2013-06-06 09:58:04.625 157 12564.05 163.28 54719.35 88888.00 2013-06-06 09:58:04.750 157 12564.05 163.30 54719.35 88888.00 2013-06-06 09:58:04.875 157 12564.05 163.30 54719.40 88888.00 2013-06-06 09:58:05.000 157 12564.05 163.30 54719.40 88888.00 2013-06-06 09:58:05.125 157 12564.00 163.35 54719.40 88888.00 2013-06-06 09:58:05.250 157 12563.95 163.40 54719.45 88888.00 2013-06-06 09:58:05.375 157 12563.95 163.45 54719.43 88888.00 2013-06-06 09:58:05.500 157 12563.95 163.45 54719.43 88888.00 2013-06-06 09:58:05.625 157 12563.95 163.47 54719.43 88888.00 2013-06-06 09:58:05.750 157 12563.95 163.50 54719.47 88888.00 2013-06-06 09:58:05.875 157 12563.92 163.53 54719.47 88888.00 2013-06-06 09:58:06.000 157 12563.88 163.55 54719.45 88888.00 2013-06-06 09:58:06.125 157 12563.85 163.57 54719.47 88888.00 2013-06-06 09:58:06.250 157 12563.85 163.57 54719.55 88888.00 2013-06-06 09:58:06.375 157 12563.85 163.62 54719.55 88888.00 2013-06-06 09:58:06.500 157 12563.80 163.65 54719.55 88888.00 2013-06-06 09:58:06.625 157 12563.75 163.62 54719.55 88888.00 2013-06-06 09:58:06.750 157 12563.75 163.65 54719.57 88888.00 2013-06-06 09:58:06.875 157 12563.75 163.62 54719.60 88888.00 2013-06-06 09:58:07.000 157 12563.70 163.60 54719.60 88888.00 2013-06-06 09:58:07.125 157 12563.73 163.62 54719.62 88888.00 2013-06-06 09:58:07.250 157 12563.75 163.65 54719.65 88888.00 2013-06-06 09:58:07.375 157 12563.70 163.65 54719.60 88888.00 2013-06-06 09:58:07.500 157 12563.62 163.62 54719.57 88888.00 2013-06-06 09:58:07.625 157 12563.62 163.68 54719.65 88888.00 2013-06-06 09:58:07.750 157 12563.65 163.68 54719.68 88888.00 2013-06-06 09:58:07.875 157 12563.67 163.62 54719.68 88888.00 2013-06-06 09:58:08.000 157 12563.65 163.65 54719.68 88888.00 2013-06-06 09:58:08.125 157 12563.70 163.65 54719.70 88888.00 2013-06-06 09:58:08.250 157 12563.65 163.55 54719.68 88888.00 2013-06-06 09:58:08.375 157 12563.70 163.60 54719.68 88888.00 2013-06-06 09:58:08.500 157 12563.73 163.62 54719.70 88888.00 2013-06-06 09:58:08.625 157 12563.70 163.62 54719.72 88888.00 2013-06-06 09:58:08.750 157 12563.70 163.57 54719.72 88888.00 2013-06-06 09:58:08.875 157 12563.65 163.53 54719.72 88888.00 2013-06-06 09:58:09.000 157 12563.65 163.53 54719.72 88888.00 2013-06-06 09:58:09.125 157 12563.70 163.50 54719.75 88888.00 2013-06-06 09:58:09.250 157 12563.75 163.50 54719.75 88888.00 2013-06-06 09:58:09.375 157 12563.80 163.47 54719.75 88888.00 2013-06-06 09:58:09.500 157 12563.80 163.43 54719.75 88888.00 2013-06-06 09:58:09.625 157 12563.85 163.40 54719.78 88888.00 2013-06-06 09:58:09.750 157 12563.85 163.40 54719.78 88888.00 2013-06-06 09:58:09.875 157 12563.80 163.40 54719.80 88888.00 2013-06-06 09:58:10.000 157 12563.83 163.38 54719.80 88888.00 2013-06-06 09:58:10.125 157 12563.80 163.35 54719.82 88888.00 2013-06-06 09:58:10.250 157 12563.73 163.30 54719.82 88888.00 2013-06-06 09:58:10.375 157 12563.80 163.30 54719.85 88888.00 2013-06-06 09:58:10.500 157 12563.85 163.30 54719.82 88888.00 2013-06-06 09:58:10.625 157 12563.88 163.32 54719.85 88888.00 2013-06-06 09:58:10.750 157 12563.83 163.35 54719.90 88888.00 2013-06-06 09:58:10.875 157 12563.80 163.35 54719.93 88888.00 2013-06-06 09:58:11.000 157 12563.77 163.35 54719.93 88888.00 2013-06-06 09:58:11.125 157 12563.85 163.35 54719.93 88888.00 2013-06-06 09:58:11.250 157 12563.92 163.28 54719.90 88888.00 2013-06-06 09:58:11.375 157 12563.95 163.28 54719.90 88888.00 2013-06-06 09:58:11.500 157 12563.92 163.28 54719.93 88888.00 2013-06-06 09:58:11.625 157 12563.90 163.30 54719.93 88888.00 2013-06-06 09:58:11.750 157 12563.90 163.28 54719.95 88888.00 2013-06-06 09:58:11.875 157 12563.90 163.25 54719.95 88888.00 2013-06-06 09:58:12.000 157 12563.92 163.25 54719.95 88888.00 2013-06-06 09:58:12.125 157 12563.95 163.22 54719.97 88888.00 2013-06-06 09:58:12.250 157 12564.02 163.20 54720.00 88888.00 2013-06-06 09:58:12.375 157 12564.05 163.18 54719.97 88888.00 2013-06-06 09:58:12.500 157 12564.05 163.15 54719.97 88888.00 2013-06-06 09:58:12.625 157 12564.08 163.15 54720.00 88888.00 2013-06-06 09:58:12.750 157 12564.10 163.18 54720.00 88888.00 2013-06-06 09:58:12.875 157 12564.15 163.15 54720.03 88888.00 2013-06-06 09:58:13.000 157 12564.17 163.12 54720.05 88888.00 2013-06-06 09:58:13.125 157 12564.17 163.10 54720.05 88888.00 2013-06-06 09:58:13.250 157 12564.17 163.10 54720.03 88888.00 2013-06-06 09:58:13.375 157 12564.23 163.10 54720.00 88888.00 2013-06-06 09:58:13.500 157 12564.25 163.12 54720.05 88888.00 2013-06-06 09:58:13.625 157 12564.33 163.12 54720.07 88888.00 2013-06-06 09:58:13.750 157 12564.35 163.12 54720.05 88888.00 2013-06-06 09:58:13.875 157 12564.35 163.07 54720.03 88888.00 2013-06-06 09:58:14.000 157 12564.48 163.10 54720.00 88888.00 2013-06-06 09:58:14.125 157 12564.55 163.15 54720.05 88888.00 2013-06-06 09:58:14.250 157 12564.55 163.15 54720.07 88888.00 2013-06-06 09:58:14.375 157 12564.55 163.15 54720.07 88888.00 2013-06-06 09:58:14.500 157 12564.60 163.18 54720.07 88888.00 2013-06-06 09:58:14.625 157 12564.62 163.18 54720.07 88888.00 2013-06-06 09:58:14.750 157 12564.62 163.12 54720.07 88888.00 2013-06-06 09:58:14.875 157 12564.65 163.12 54720.07 88888.00 2013-06-06 09:58:15.000 157 12564.67 163.15 54720.07 88888.00 2013-06-06 09:58:15.125 157 12564.67 163.15 54720.10 88888.00 2013-06-06 09:58:15.250 157 12564.62 163.18 54720.12 88888.00 2013-06-06 09:58:15.375 157 12564.70 163.20 54720.15 88888.00 2013-06-06 09:58:15.500 157 12564.77 163.25 54720.15 88888.00 2013-06-06 09:58:15.625 157 12564.83 163.28 54720.15 88888.00 2013-06-06 09:58:15.750 157 12564.88 163.30 54720.15 88888.00 2013-06-06 09:58:15.875 157 12564.88 163.28 54720.12 88888.00 2013-06-06 09:58:16.000 157 12564.83 163.28 54720.12 88888.00 2013-06-06 09:58:16.125 157 12564.80 163.30 54720.15 88888.00 2013-06-06 09:58:16.250 157 12564.75 163.32 54720.15 88888.00 2013-06-06 09:58:16.375 157 12564.83 163.38 54720.15 88888.00 2013-06-06 09:58:16.500 157 12564.85 163.38 54720.12 88888.00 2013-06-06 09:58:16.625 157 12564.85 163.43 54720.12 88888.00 2013-06-06 09:58:16.750 157 12564.83 163.45 54720.18 88888.00 2013-06-06 09:58:16.875 157 12564.80 163.45 54720.18 88888.00 2013-06-06 09:58:17.000 157 12564.77 163.50 54720.22 88888.00 2013-06-06 09:58:17.125 157 12564.77 163.47 54720.20 88888.00 2013-06-06 09:58:17.250 157 12564.75 163.47 54720.20 88888.00 2013-06-06 09:58:17.375 157 12564.75 163.45 54720.20 88888.00 2013-06-06 09:58:17.500 157 12564.77 163.47 54720.22 88888.00 2013-06-06 09:58:17.625 157 12564.73 163.47 54720.25 88888.00 2013-06-06 09:58:17.750 157 12564.67 163.45 54720.28 88888.00 2013-06-06 09:58:17.875 157 12564.62 163.43 54720.30 88888.00 2013-06-06 09:58:18.000 157 12564.60 163.45 54720.30 88888.00 2013-06-06 09:58:18.125 157 12564.62 163.45 54720.30 88888.00 2013-06-06 09:58:18.250 157 12564.50 163.38 54720.30 88888.00 2013-06-06 09:58:18.375 157 12564.50 163.38 54720.32 88888.00 2013-06-06 09:58:18.500 157 12564.58 163.40 54720.35 88888.00 2013-06-06 09:58:18.625 157 12564.58 163.35 54720.38 88888.00 2013-06-06 09:58:18.750 157 12564.48 163.32 54720.38 88888.00 2013-06-06 09:58:18.875 157 12564.42 163.28 54720.43 88888.00 2013-06-06 09:58:19.000 157 12564.48 163.30 54720.45 88888.00 2013-06-06 09:58:19.125 157 12564.48 163.25 54720.43 88888.00 2013-06-06 09:58:19.250 157 12564.48 163.20 54720.43 88888.00 2013-06-06 09:58:19.375 157 12564.45 163.15 54720.45 88888.00 2013-06-06 09:58:19.500 157 12564.42 163.12 54720.47 88888.00 2013-06-06 09:58:19.625 157 12564.45 163.12 54720.47 88888.00 2013-06-06 09:58:19.750 157 12564.50 163.07 54720.45 88888.00 2013-06-06 09:58:19.875 157 12564.50 163.00 54720.47 88888.00 2013-06-06 09:58:20.000 157 12564.45 162.95 54720.47 88888.00 2013-06-06 09:58:20.125 157 12564.38 162.93 54720.53 88888.00 2013-06-06 09:58:20.250 157 12564.27 162.88 54720.57 88888.00 2013-06-06 09:58:20.375 157 12564.30 162.88 54720.57 88888.00 2013-06-06 09:58:20.500 157 12564.30 162.80 54720.57 88888.00 2013-06-06 09:58:20.625 157 12564.25 162.75 54720.57 88888.00 2013-06-06 09:58:20.750 157 12564.25 162.75 54720.57 88888.00 2013-06-06 09:58:20.875 157 12564.25 162.70 54720.57 88888.00 2013-06-06 09:58:21.000 157 12564.17 162.65 54720.60 88888.00 2013-06-06 09:58:21.125 157 12564.15 162.68 54720.62 88888.00 2013-06-06 09:58:21.250 157 12564.27 162.62 54720.62 88888.00 2013-06-06 09:58:21.375 157 12564.38 162.68 54720.65 88888.00 2013-06-06 09:58:21.500 157 12564.35 162.62 54720.68 88888.00 2013-06-06 09:58:21.625 157 12564.30 162.57 54720.68 88888.00 2013-06-06 09:58:21.750 157 12564.27 162.57 54720.72 88888.00 2013-06-06 09:58:21.875 157 12564.30 162.62 54720.72 88888.00 2013-06-06 09:58:22.000 157 12564.38 162.60 54720.72 88888.00 2013-06-06 09:58:22.125 157 12564.42 162.57 54720.72 88888.00 2013-06-06 09:58:22.250 157 12564.42 162.55 54720.70 88888.00 2013-06-06 09:58:22.375 157 12564.48 162.55 54720.68 88888.00 2013-06-06 09:58:22.500 157 12564.55 162.53 54720.68 88888.00 2013-06-06 09:58:22.625 157 12564.52 162.53 54720.70 88888.00 2013-06-06 09:58:22.750 157 12564.58 162.53 54720.72 88888.00 2013-06-06 09:58:22.875 157 12564.65 162.47 54720.70 88888.00 2013-06-06 09:58:23.000 157 12564.67 162.50 54720.72 88888.00 2013-06-06 09:58:23.125 157 12564.67 162.47 54720.72 88888.00 2013-06-06 09:58:23.250 157 12564.62 162.45 54720.72 88888.00 2013-06-06 09:58:23.375 157 12564.67 162.47 54720.75 88888.00 2013-06-06 09:58:23.500 157 12564.70 162.47 54720.78 88888.00 2013-06-06 09:58:23.625 157 12564.75 162.43 54720.75 88888.00 2013-06-06 09:58:23.750 157 12564.77 162.43 54720.75 88888.00 2013-06-06 09:58:23.875 157 12564.77 162.38 54720.75 88888.00 2013-06-06 09:58:24.000 157 12564.83 162.38 54720.78 88888.00 2013-06-06 09:58:24.125 157 12564.77 162.38 54720.80 88888.00 2013-06-06 09:58:24.250 157 12564.80 162.35 54720.80 88888.00 2013-06-06 09:58:24.375 157 12564.80 162.32 54720.80 88888.00 2013-06-06 09:58:24.500 157 12564.77 162.28 54720.78 88888.00 2013-06-06 09:58:24.625 157 12564.80 162.22 54720.80 88888.00 2013-06-06 09:58:24.750 157 12564.85 162.18 54720.82 88888.00 2013-06-06 09:58:24.875 157 12564.88 162.20 54720.82 88888.00 2013-06-06 09:58:25.000 157 12564.83 162.18 54720.85 88888.00 2013-06-06 09:58:25.125 157 12564.75 162.12 54720.85 88888.00 2013-06-06 09:58:25.250 157 12564.65 162.10 54720.88 88888.00 2013-06-06 09:58:25.375 157 12564.73 162.12 54720.90 88888.00 2013-06-06 09:58:25.500 157 12564.77 162.05 54720.88 88888.00 2013-06-06 09:58:25.625 157 12564.73 161.97 54720.82 88888.00 2013-06-06 09:58:25.750 157 12564.73 162.00 54720.85 88888.00 2013-06-06 09:58:25.875 157 12564.75 162.05 54720.90 88888.00 2013-06-06 09:58:26.000 157 12564.75 161.97 54720.93 88888.00 2013-06-06 09:58:26.125 157 12564.83 161.90 54720.95 88888.00 2013-06-06 09:58:26.250 157 12564.77 161.88 54720.97 88888.00 2013-06-06 09:58:26.375 157 12564.77 161.82 54720.95 88888.00 2013-06-06 09:58:26.500 157 12564.70 161.80 54721.00 88888.00 2013-06-06 09:58:26.625 157 12564.62 161.78 54721.00 88888.00 2013-06-06 09:58:26.750 157 12564.62 161.75 54721.03 88888.00 2013-06-06 09:58:26.875 157 12564.60 161.75 54721.00 88888.00 2013-06-06 09:58:27.000 157 12564.55 161.72 54721.05 88888.00 2013-06-06 09:58:27.125 157 12564.55 161.68 54721.05 88888.00 2013-06-06 09:58:27.250 157 12564.52 161.62 54721.00 88888.00 2013-06-06 09:58:27.375 157 12564.60 161.60 54721.07 88888.00 2013-06-06 09:58:27.500 157 12564.62 161.60 54721.10 88888.00 2013-06-06 09:58:27.625 157 12564.58 161.57 54721.12 88888.00 2013-06-06 09:58:27.750 157 12564.58 161.53 54721.10 88888.00 2013-06-06 09:58:27.875 157 12564.60 161.45 54721.10 88888.00 2013-06-06 09:58:28.000 157 12564.70 161.45 54721.12 88888.00 2013-06-06 09:58:28.125 157 12564.73 161.40 54721.10 88888.00 2013-06-06 09:58:28.250 157 12564.70 161.32 54721.18 88888.00 2013-06-06 09:58:28.375 157 12564.75 161.32 54721.20 88888.00 2013-06-06 09:58:28.500 157 12564.70 161.30 54721.15 88888.00 2013-06-06 09:58:28.625 157 12564.70 161.22 54721.15 88888.00 2013-06-06 09:58:28.750 157 12564.85 161.20 54721.18 88888.00 2013-06-06 09:58:28.875 157 12564.90 161.22 54721.15 88888.00 2013-06-06 09:58:29.000 157 12564.98 161.18 54721.15 88888.00 2013-06-06 09:58:29.125 157 12565.08 161.15 54721.18 88888.00 2013-06-06 09:58:29.250 157 12565.17 161.10 54721.15 88888.00 2013-06-06 09:58:29.375 157 12565.25 161.15 54721.18 88888.00 2013-06-06 09:58:29.500 157 12565.23 161.18 54721.18 88888.00 2013-06-06 09:58:29.625 157 12565.25 161.18 54721.20 88888.00 2013-06-06 09:58:29.750 157 12565.30 161.22 54721.20 88888.00 2013-06-06 09:58:29.875 157 12565.38 161.22 54721.20 88888.00 2013-06-06 09:58:30.000 157 12565.38 161.20 54721.18 88888.00 2013-06-06 09:58:30.125 157 12565.45 161.20 54721.18 88888.00 2013-06-06 09:58:30.250 157 12565.50 161.20 54721.15 88888.00 2013-06-06 09:58:30.375 157 12565.52 161.22 54721.12 88888.00 2013-06-06 09:58:30.500 157 12565.62 161.25 54721.15 88888.00 2013-06-06 09:58:30.625 157 12565.70 161.32 54721.20 88888.00 2013-06-06 09:58:30.750 157 12565.75 161.35 54721.20 88888.00 2013-06-06 09:58:30.875 157 12565.85 161.40 54721.20 88888.00 2013-06-06 09:58:31.000 157 12565.98 161.40 54721.18 88888.00 2013-06-06 09:58:31.125 157 12566.08 161.40 54721.18 88888.00 2013-06-06 09:58:31.250 157 12566.10 161.43 54721.18 88888.00 2013-06-06 09:58:31.375 157 12566.08 161.38 54721.10 88888.00 2013-06-06 09:58:31.500 157 12566.10 161.43 54721.12 88888.00 2013-06-06 09:58:31.625 157 12566.25 161.47 54721.18 88888.00 2013-06-06 09:58:31.750 157 12566.30 161.47 54721.18 88888.00 2013-06-06 09:58:31.875 157 12566.30 161.47 54721.18 88888.00 2013-06-06 09:58:32.000 157 12566.35 161.45 54721.15 88888.00 2013-06-06 09:58:32.125 157 12566.42 161.47 54721.12 88888.00 2013-06-06 09:58:32.250 157 12566.40 161.43 54721.15 88888.00 2013-06-06 09:58:32.375 157 12566.45 161.45 54721.18 88888.00 2013-06-06 09:58:32.500 157 12566.50 161.47 54721.18 88888.00 2013-06-06 09:58:32.625 157 12566.52 161.50 54721.18 88888.00 2013-06-06 09:58:32.750 157 12566.58 161.45 54721.18 88888.00 2013-06-06 09:58:32.875 157 12566.65 161.45 54721.20 88888.00 2013-06-06 09:58:33.000 157 12566.73 161.40 54721.18 88888.00 2013-06-06 09:58:33.125 157 12566.75 161.43 54721.18 88888.00 2013-06-06 09:58:33.250 157 12566.75 161.38 54721.22 88888.00 2013-06-06 09:58:33.375 157 12566.77 161.38 54721.25 88888.00 2013-06-06 09:58:33.500 157 12566.80 161.38 54721.25 88888.00 2013-06-06 09:58:33.625 157 12566.80 161.30 54721.20 88888.00 2013-06-06 09:58:33.750 157 12566.70 161.25 54721.20 88888.00 2013-06-06 09:58:33.875 157 12566.67 161.25 54721.22 88888.00 2013-06-06 09:58:34.000 157 12566.70 161.25 54721.25 88888.00 2013-06-06 09:58:34.125 157 12566.75 161.25 54721.30 88888.00 2013-06-06 09:58:34.250 157 12566.77 161.20 54721.28 88888.00 2013-06-06 09:58:34.375 157 12566.75 161.12 54721.25 88888.00 2013-06-06 09:58:34.500 157 12566.70 161.10 54721.30 88888.00 2013-06-06 09:58:34.625 157 12566.75 161.10 54721.30 88888.00 2013-06-06 09:58:34.750 157 12566.88 161.07 54721.30 88888.00 2013-06-06 09:58:34.875 157 12566.88 161.05 54721.30 88888.00 2013-06-06 09:58:35.000 157 12566.85 161.00 54721.28 88888.00 2013-06-06 09:58:35.125 157 12566.80 161.00 54721.30 88888.00 2013-06-06 09:58:35.250 157 12566.80 160.97 54721.32 88888.00 2013-06-06 09:58:35.375 157 12566.85 161.00 54721.32 88888.00 2013-06-06 09:58:35.500 157 12566.90 161.05 54721.38 88888.00 2013-06-06 09:58:35.625 157 12566.90 161.07 54721.40 88888.00 2013-06-06 09:58:35.750 157 12566.95 161.07 54721.38 88888.00 2013-06-06 09:58:35.875 157 12566.98 161.03 54721.38 88888.00 2013-06-06 09:58:36.000 157 12567.05 161.05 54721.35 88888.00 2013-06-06 09:58:36.125 157 12567.02 161.07 54721.38 88888.00 2013-06-06 09:58:36.250 157 12566.98 161.15 54721.40 88888.00 2013-06-06 09:58:36.375 157 12567.05 161.18 54721.45 88888.00 2013-06-06 09:58:36.500 157 12567.08 161.20 54721.43 88888.00 2013-06-06 09:58:36.625 157 12567.10 161.25 54721.43 88888.00 2013-06-06 09:58:36.750 157 12567.10 161.30 54721.45 88888.00 2013-06-06 09:58:36.875 157 12567.10 161.30 54721.43 88888.00 2013-06-06 09:58:37.000 157 12567.20 161.30 54721.43 88888.00 2013-06-06 09:58:37.125 157 12567.27 161.35 54721.43 88888.00 2013-06-06 09:58:37.250 157 12567.27 161.40 54721.45 88888.00 2013-06-06 09:58:37.375 157 12567.35 161.45 54721.47 88888.00 2013-06-06 09:58:37.500 157 12567.42 161.50 54721.45 88888.00 2013-06-06 09:58:37.625 157 12567.48 161.50 54721.45 88888.00 2013-06-06 09:58:37.750 157 12567.50 161.55 54721.45 88888.00 2013-06-06 09:58:37.875 157 12567.52 161.57 54721.43 88888.00 2013-06-06 09:58:38.000 157 12567.55 161.55 54721.43 88888.00 2013-06-06 09:58:38.125 157 12567.62 161.60 54721.45 88888.00 2013-06-06 09:58:38.250 157 12567.70 161.62 54721.45 88888.00 2013-06-06 09:58:38.375 157 12567.75 161.62 54721.45 88888.00 2013-06-06 09:58:38.500 157 12567.70 161.65 54721.45 88888.00 2013-06-06 09:58:38.625 157 12567.65 161.68 54721.45 88888.00 2013-06-06 09:58:38.750 157 12567.67 161.72 54721.47 88888.00 2013-06-06 09:58:38.875 157 12567.67 161.75 54721.50 88888.00 2013-06-06 09:58:39.000 157 12567.67 161.75 54721.50 88888.00 2013-06-06 09:58:39.125 157 12567.67 161.72 54721.47 88888.00 2013-06-06 09:58:39.250 157 12567.67 161.70 54721.50 88888.00 2013-06-06 09:58:39.375 157 12567.67 161.72 54721.53 88888.00 2013-06-06 09:58:39.500 157 12567.75 161.78 54721.57 88888.00 2013-06-06 09:58:39.625 157 12567.80 161.78 54721.60 88888.00 2013-06-06 09:58:39.750 157 12567.80 161.75 54721.60 88888.00 2013-06-06 09:58:39.875 157 12567.77 161.72 54721.60 88888.00 2013-06-06 09:58:40.000 157 12567.77 161.72 54721.60 88888.00 2013-06-06 09:58:40.125 157 12567.77 161.70 54721.60 88888.00 2013-06-06 09:58:40.250 157 12567.77 161.68 54721.60 88888.00 2013-06-06 09:58:40.375 157 12567.83 161.70 54721.62 88888.00 2013-06-06 09:58:40.500 157 12567.80 161.62 54721.62 88888.00 2013-06-06 09:58:40.625 157 12567.77 161.65 54721.65 88888.00 2013-06-06 09:58:40.750 157 12567.75 161.65 54721.68 88888.00 2013-06-06 09:58:40.875 157 12567.75 161.62 54721.70 88888.00 2013-06-06 09:58:41.000 157 12567.80 161.62 54721.70 88888.00 2013-06-06 09:58:41.125 157 12567.77 161.65 54721.75 88888.00 2013-06-06 09:58:41.250 157 12567.70 161.57 54721.75 88888.00 2013-06-06 09:58:41.375 157 12567.65 161.55 54721.75 88888.00 2013-06-06 09:58:41.500 157 12567.58 161.47 54721.75 88888.00 2013-06-06 09:58:41.625 157 12567.58 161.47 54721.78 88888.00 2013-06-06 09:58:41.750 157 12567.60 161.45 54721.80 88888.00 2013-06-06 09:58:41.875 157 12567.55 161.40 54721.80 88888.00 2013-06-06 09:58:42.000 157 12567.55 161.35 54721.85 88888.00 2013-06-06 09:58:42.125 157 12567.50 161.30 54721.88 88888.00 2013-06-06 09:58:42.250 157 12567.38 161.25 54721.90 88888.00 2013-06-06 09:58:42.375 157 12567.38 161.20 54721.88 88888.00 2013-06-06 09:58:42.500 157 12567.38 161.18 54721.88 88888.00 2013-06-06 09:58:42.625 157 12567.35 161.15 54721.88 88888.00 2013-06-06 09:58:42.750 157 12567.30 161.07 54721.90 88888.00 2013-06-06 09:58:42.875 157 12567.25 161.03 54721.95 88888.00 2013-06-06 09:58:43.000 157 12567.23 160.97 54721.97 88888.00 2013-06-06 09:58:43.125 157 12567.20 160.97 54722.00 88888.00 2013-06-06 09:58:43.250 157 12567.20 160.95 54722.03 88888.00 2013-06-06 09:58:43.375 157 12567.25 160.95 54722.03 88888.00 2013-06-06 09:58:43.500 157 12567.20 160.90 54722.05 88888.00 2013-06-06 09:58:43.625 157 12567.23 160.88 54722.05 88888.00 2013-06-06 09:58:43.750 157 12567.23 160.85 54722.05 88888.00 2013-06-06 09:58:43.875 157 12567.23 160.80 54722.07 88888.00 2013-06-06 09:58:44.000 157 12567.20 160.75 54722.07 88888.00 2013-06-06 09:58:44.125 157 12567.23 160.75 54722.12 88888.00 2013-06-06 09:58:44.250 157 12567.20 160.70 54722.10 88888.00 2013-06-06 09:58:44.375 157 12567.23 160.72 54722.15 88888.00 2013-06-06 09:58:44.500 157 12567.25 160.72 54722.15 88888.00 2013-06-06 09:58:44.625 157 12567.25 160.72 54722.18 88888.00 2013-06-06 09:58:44.750 157 12567.27 160.70 54722.18 88888.00 2013-06-06 09:58:44.875 157 12567.27 160.68 54722.18 88888.00 2013-06-06 09:58:45.000 157 12567.30 160.70 54722.18 88888.00 2013-06-06 09:58:45.125 157 12567.33 160.70 54722.18 88888.00 2013-06-06 09:58:45.250 157 12567.45 160.70 54722.20 88888.00 2013-06-06 09:58:45.375 157 12567.58 160.70 54722.22 88888.00 2013-06-06 09:58:45.500 157 12567.58 160.75 54722.25 88888.00 2013-06-06 09:58:45.625 157 12567.55 160.75 54722.22 88888.00 2013-06-06 09:58:45.750 157 12567.52 160.75 54722.22 88888.00 2013-06-06 09:58:45.875 157 12567.55 160.75 54722.20 88888.00 2013-06-06 09:58:46.000 157 12567.60 160.75 54722.18 88888.00 2013-06-06 09:58:46.125 157 12567.62 160.75 54722.18 88888.00 2013-06-06 09:58:46.250 157 12567.65 160.75 54722.20 88888.00 2013-06-06 09:58:46.375 157 12567.75 160.78 54722.18 88888.00 2013-06-06 09:58:46.500 157 12567.77 160.78 54722.18 88888.00 2013-06-06 09:58:46.625 157 12567.83 160.80 54722.20 88888.00 2013-06-06 09:58:46.750 157 12567.90 160.85 54722.22 88888.00 2013-06-06 09:58:46.875 157 12567.98 160.88 54722.22 88888.00 2013-06-06 09:58:47.000 157 12568.00 160.88 54722.20 88888.00 2013-06-06 09:58:47.125 157 12567.98 160.88 54722.20 88888.00 2013-06-06 09:58:47.250 157 12568.00 160.93 54722.20 88888.00 2013-06-06 09:58:47.375 157 12568.08 160.95 54722.20 88888.00 2013-06-06 09:58:47.500 157 12568.17 161.00 54722.22 88888.00 2013-06-06 09:58:47.625 157 12568.25 161.05 54722.22 88888.00 2013-06-06 09:58:47.750 157 12568.25 161.10 54722.22 88888.00 2013-06-06 09:58:47.875 157 12568.30 161.12 54722.22 88888.00 2013-06-06 09:58:48.000 157 12568.33 161.15 54722.22 88888.00 2013-06-06 09:58:48.125 157 12568.35 161.20 54722.25 88888.00 2013-06-06 09:58:48.250 157 12568.33 161.20 54722.25 88888.00 2013-06-06 09:58:48.375 157 12568.42 161.25 54722.28 88888.00 2013-06-06 09:58:48.500 157 12568.50 161.28 54722.28 88888.00 2013-06-06 09:58:48.625 157 12568.55 161.30 54722.25 88888.00 2013-06-06 09:58:48.750 157 12568.52 161.38 54722.28 88888.00 2013-06-06 09:58:48.875 157 12568.55 161.38 54722.25 88888.00 2013-06-06 09:58:49.000 157 12568.58 161.43 54722.28 88888.00 2013-06-06 09:58:49.125 157 12568.60 161.43 54722.28 88888.00 2013-06-06 09:58:49.250 157 12568.58 161.45 54722.32 88888.00 2013-06-06 09:58:49.375 157 12568.52 161.45 54722.28 88888.00 2013-06-06 09:58:49.500 157 12568.48 161.47 54722.28 88888.00 2013-06-06 09:58:49.625 157 12568.45 161.53 54722.28 88888.00 2013-06-06 09:58:49.750 157 12568.50 161.55 54722.28 88888.00 2013-06-06 09:58:49.875 157 12568.55 161.55 54722.30 88888.00 2013-06-06 09:58:50.000 157 12568.60 161.57 54722.32 88888.00 2013-06-06 09:58:50.125 157 12568.60 161.55 54722.32 88888.00 2013-06-06 09:58:50.250 157 12568.50 161.55 54722.32 88888.00 2013-06-06 09:58:50.375 157 12568.60 161.60 54722.35 88888.00 2013-06-06 09:58:50.500 157 12568.67 161.65 54722.38 88888.00 2013-06-06 09:58:50.625 157 12568.62 161.68 54722.38 88888.00 2013-06-06 09:58:50.750 157 12568.55 161.65 54722.40 88888.00 2013-06-06 09:58:50.875 157 12568.52 161.65 54722.40 88888.00 2013-06-06 09:58:51.000 157 12568.58 161.62 54722.38 88888.00 2013-06-06 09:58:51.125 157 12568.60 161.62 54722.40 88888.00 2013-06-06 09:58:51.250 157 12568.50 161.62 54722.43 88888.00 2013-06-06 09:58:51.375 157 12568.52 161.62 54722.43 88888.00 2013-06-06 09:58:51.500 157 12568.55 161.65 54722.45 88888.00 2013-06-06 09:58:51.625 157 12568.62 161.65 54722.45 88888.00 2013-06-06 09:58:51.750 157 12568.65 161.65 54722.45 88888.00 2013-06-06 09:58:51.875 157 12568.58 161.65 54722.45 88888.00 2013-06-06 09:58:52.000 157 12568.55 161.62 54722.47 88888.00 2013-06-06 09:58:52.125 157 12568.52 161.65 54722.53 88888.00 2013-06-06 09:58:52.250 157 12568.55 161.62 54722.53 88888.00 2013-06-06 09:58:52.375 157 12568.55 161.62 54722.50 88888.00 2013-06-06 09:58:52.500 157 12568.52 161.60 54722.50 88888.00 2013-06-06 09:58:52.625 157 12568.52 161.60 54722.50 88888.00 2013-06-06 09:58:52.750 157 12568.52 161.60 54722.55 88888.00 2013-06-06 09:58:52.875 157 12568.48 161.60 54722.60 88888.00 2013-06-06 09:58:53.000 157 12568.48 161.60 54722.60 88888.00 2013-06-06 09:58:53.125 157 12568.48 161.60 54722.62 88888.00 2013-06-06 09:58:53.250 157 12568.52 161.60 54722.62 88888.00 2013-06-06 09:58:53.375 157 12568.52 161.57 54722.62 88888.00 2013-06-06 09:58:53.500 157 12568.50 161.57 54722.62 88888.00 2013-06-06 09:58:53.625 157 12568.52 161.57 54722.65 88888.00 2013-06-06 09:58:53.750 157 12568.55 161.60 54722.65 88888.00 2013-06-06 09:58:53.875 157 12568.55 161.60 54722.70 88888.00 2013-06-06 09:58:54.000 157 12568.52 161.60 54722.70 88888.00 2013-06-06 09:58:54.125 157 12568.52 161.62 54722.70 88888.00 2013-06-06 09:58:54.250 157 12568.48 161.60 54722.70 88888.00 2013-06-06 09:58:54.375 157 12568.52 161.57 54722.70 88888.00 2013-06-06 09:58:54.500 157 12568.58 161.55 54722.72 88888.00 2013-06-06 09:58:54.625 157 12568.52 161.57 54722.75 88888.00 2013-06-06 09:58:54.750 157 12568.50 161.55 54722.78 88888.00 2013-06-06 09:58:54.875 157 12568.52 161.55 54722.78 88888.00 2013-06-06 09:58:55.000 157 12568.50 161.55 54722.75 88888.00 2013-06-06 09:58:55.125 157 12568.52 161.57 54722.80 88888.00 2013-06-06 09:58:55.250 157 12568.52 161.57 54722.80 88888.00 2013-06-06 09:58:55.375 157 12568.50 161.55 54722.80 88888.00 2013-06-06 09:58:55.500 157 12568.58 161.57 54722.80 88888.00 2013-06-06 09:58:55.625 157 12568.65 161.65 54722.82 88888.00 2013-06-06 09:58:55.750 157 12568.65 161.65 54722.82 88888.00 2013-06-06 09:58:55.875 157 12568.65 161.57 54722.82 88888.00 2013-06-06 09:58:56.000 157 12568.62 161.55 54722.82 88888.00 2013-06-06 09:58:56.125 157 12568.62 161.53 54722.85 88888.00 2013-06-06 09:58:56.250 157 12568.58 161.57 54722.82 88888.00 2013-06-06 09:58:56.375 157 12568.62 161.60 54722.82 88888.00 2013-06-06 09:58:56.500 157 12568.65 161.65 54722.85 88888.00 2013-06-06 09:58:56.625 157 12568.62 161.62 54722.85 88888.00 2013-06-06 09:58:56.750 157 12568.60 161.60 54722.85 88888.00 2013-06-06 09:58:56.875 157 12568.60 161.60 54722.88 88888.00 2013-06-06 09:58:57.000 157 12568.60 161.60 54722.88 88888.00 2013-06-06 09:58:57.125 157 12568.62 161.62 54722.90 88888.00 2013-06-06 09:58:57.250 157 12568.65 161.65 54722.95 88888.00 2013-06-06 09:58:57.375 157 12568.67 161.65 54722.95 88888.00 2013-06-06 09:58:57.500 157 12568.55 161.62 54722.93 88888.00 2013-06-06 09:58:57.625 157 12568.48 161.65 54722.97 88888.00 2013-06-06 09:58:57.750 157 12568.48 161.65 54722.97 88888.00 2013-06-06 09:58:57.875 157 12568.48 161.65 54723.00 88888.00 2013-06-06 09:58:58.000 157 12568.50 161.68 54723.03 88888.00 2013-06-06 09:58:58.125 157 12568.48 161.68 54723.07 88888.00 2013-06-06 09:58:58.250 157 12568.45 161.65 54723.07 88888.00 2013-06-06 09:58:58.375 157 12568.42 161.70 54723.10 88888.00 2013-06-06 09:58:58.500 157 12568.38 161.68 54723.07 88888.00 2013-06-06 09:58:58.625 157 12568.38 161.62 54723.07 88888.00 2013-06-06 09:58:58.750 157 12568.33 161.62 54723.07 88888.00 2013-06-06 09:58:58.875 157 12568.33 161.65 54723.07 88888.00 2013-06-06 09:58:59.000 157 12568.33 161.62 54723.05 88888.00 2013-06-06 09:58:59.125 157 12568.33 161.65 54723.07 88888.00 2013-06-06 09:58:59.250 157 12568.33 161.65 54723.10 88888.00 2013-06-06 09:58:59.375 157 12568.33 161.62 54723.10 88888.00 2013-06-06 09:58:59.500 157 12568.35 161.65 54723.10 88888.00 2013-06-06 09:58:59.625 157 12568.38 161.65 54723.10 88888.00 2013-06-06 09:58:59.750 157 12568.42 161.68 54723.12 88888.00 2013-06-06 09:58:59.875 157 12568.48 161.65 54723.12 88888.00 2013-06-06 09:59:00.000 157 12568.48 161.65 54723.12 88888.00 2013-06-06 09:59:00.125 157 12568.50 161.68 54723.18 88888.00 2013-06-06 09:59:00.250 157 12568.42 161.68 54723.18 88888.00 2013-06-06 09:59:00.375 157 12568.48 161.65 54723.18 88888.00 2013-06-06 09:59:00.500 157 12568.52 161.68 54723.18 88888.00 2013-06-06 09:59:00.625 157 12568.55 161.72 54723.18 88888.00 2013-06-06 09:59:00.750 157 12568.55 161.72 54723.18 88888.00 2013-06-06 09:59:00.875 157 12568.55 161.75 54723.18 88888.00 2013-06-06 09:59:01.000 157 12568.58 161.75 54723.20 88888.00 2013-06-06 09:59:01.125 157 12568.65 161.75 54723.20 88888.00 2013-06-06 09:59:01.250 157 12568.65 161.80 54723.22 88888.00 2013-06-06 09:59:01.375 157 12568.67 161.80 54723.22 88888.00 2013-06-06 09:59:01.500 157 12568.58 161.80 54723.25 88888.00 2013-06-06 09:59:01.625 157 12568.50 161.85 54723.25 88888.00 2013-06-06 09:59:01.750 157 12568.48 161.85 54723.28 88888.00 2013-06-06 09:59:01.875 157 12568.52 161.88 54723.28 88888.00 2013-06-06 09:59:02.000 157 12568.58 161.88 54723.28 88888.00 2013-06-06 09:59:02.125 157 12568.60 161.95 54723.30 88888.00 2013-06-06 09:59:02.250 157 12568.58 161.97 54723.30 88888.00 2013-06-06 09:59:02.375 157 12568.62 162.05 54723.35 88888.00 2013-06-06 09:59:02.500 157 12568.55 162.10 54723.32 88888.00 2013-06-06 09:59:02.625 157 12568.50 162.12 54723.32 88888.00 2013-06-06 09:59:02.750 157 12568.48 162.12 54723.35 88888.00 2013-06-06 09:59:02.875 157 12568.38 162.12 54723.40 88888.00 2013-06-06 09:59:03.000 157 12568.33 162.15 54723.40 88888.00 2013-06-06 09:59:03.125 157 12568.35 162.15 54723.40 88888.00 2013-06-06 09:59:03.250 157 12568.27 162.15 54723.38 88888.00 2013-06-06 09:59:03.375 157 12568.25 162.18 54723.38 88888.00 2013-06-06 09:59:03.500 157 12568.23 162.22 54723.43 88888.00 2013-06-06 09:59:03.625 157 12568.20 162.22 54723.45 88888.00 2013-06-06 09:59:03.750 157 12568.15 162.20 54723.45 88888.00 2013-06-06 09:59:03.875 157 12568.15 162.18 54723.45 88888.00 2013-06-06 09:59:04.000 157 12568.15 162.20 54723.47 88888.00 2013-06-06 09:59:04.125 157 12568.08 162.28 54723.55 88888.00 2013-06-06 09:59:04.250 157 12568.00 162.28 54723.53 88888.00 2013-06-06 09:59:04.375 157 12568.02 162.22 54723.50 88888.00 2013-06-06 09:59:04.500 157 12568.02 162.28 54723.53 88888.00 2013-06-06 09:59:04.625 157 12568.00 162.30 54723.53 88888.00 2013-06-06 09:59:04.750 157 12567.95 162.28 54723.55 88888.00 2013-06-06 09:59:04.875 157 12567.85 162.28 54723.60 88888.00 2013-06-06 09:59:05.000 157 12567.88 162.30 54723.60 88888.00 2013-06-06 09:59:05.125 157 12567.90 162.32 54723.60 88888.00 2013-06-06 09:59:05.250 157 12567.85 162.30 54723.57 88888.00 2013-06-06 09:59:05.375 157 12567.85 162.30 54723.60 88888.00 2013-06-06 09:59:05.500 157 12567.83 162.30 54723.60 88888.00 2013-06-06 09:59:05.625 157 12567.83 162.25 54723.60 88888.00 2013-06-06 09:59:05.750 157 12567.85 162.25 54723.62 88888.00 2013-06-06 09:59:05.875 157 12567.80 162.28 54723.62 88888.00 2013-06-06 09:59:06.000 157 12567.80 162.28 54723.68 88888.00 2013-06-06 09:59:06.125 157 12567.77 162.28 54723.70 88888.00 2013-06-06 09:59:06.250 157 12567.70 162.22 54723.70 88888.00 2013-06-06 09:59:06.375 157 12567.65 162.22 54723.70 88888.00 2013-06-06 09:59:06.500 157 12567.67 162.25 54723.72 88888.00 2013-06-06 09:59:06.625 157 12567.70 162.25 54723.72 88888.00 2013-06-06 09:59:06.750 157 12567.75 162.25 54723.72 88888.00 2013-06-06 09:59:06.875 157 12567.67 162.22 54723.72 88888.00 2013-06-06 09:59:07.000 157 12567.60 162.15 54723.75 88888.00 2013-06-06 09:59:07.125 157 12567.62 162.12 54723.78 88888.00 2013-06-06 09:59:07.250 157 12567.60 162.12 54723.82 88888.00 2013-06-06 09:59:07.375 157 12567.55 162.05 54723.78 88888.00 2013-06-06 09:59:07.500 157 12567.58 162.03 54723.78 88888.00 2013-06-06 09:59:07.625 157 12567.58 161.95 54723.80 88888.00 2013-06-06 09:59:07.750 157 12567.55 161.95 54723.85 88888.00 2013-06-06 09:59:07.875 157 12567.52 161.95 54723.85 88888.00 2013-06-06 09:59:08.000 157 12567.45 161.95 54723.85 88888.00 2013-06-06 09:59:08.125 157 12567.42 161.93 54723.90 88888.00 2013-06-06 09:59:08.250 157 12567.35 161.82 54723.90 88888.00 2013-06-06 09:59:08.375 157 12567.35 161.82 54723.93 88888.00 2013-06-06 09:59:08.500 157 12567.33 161.85 54723.95 88888.00 2013-06-06 09:59:08.625 157 12567.27 161.80 54723.95 88888.00 2013-06-06 09:59:08.750 157 12567.23 161.75 54723.95 88888.00 2013-06-06 09:59:08.875 157 12567.23 161.70 54723.97 88888.00 2013-06-06 09:59:09.000 157 12567.15 161.68 54723.97 88888.00 2013-06-06 09:59:09.125 157 12567.05 161.65 54723.97 88888.00 2013-06-06 09:59:09.250 157 12566.98 161.57 54724.03 88888.00 2013-06-06 09:59:09.375 157 12567.00 161.57 54724.05 88888.00 2013-06-06 09:59:09.500 157 12566.95 161.53 54724.03 88888.00 2013-06-06 09:59:09.625 157 12566.95 161.50 54724.05 88888.00 2013-06-06 09:59:09.750 157 12566.92 161.45 54724.05 88888.00 2013-06-06 09:59:09.875 157 12566.92 161.40 54724.10 88888.00 2013-06-06 09:59:10.000 157 12566.92 161.35 54724.10 88888.00 2013-06-06 09:59:10.125 157 12566.80 161.30 54724.12 88888.00 2013-06-06 09:59:10.250 157 12566.73 161.22 54724.10 88888.00 2013-06-06 09:59:10.375 157 12566.77 161.20 54724.15 88888.00 2013-06-06 09:59:10.500 157 12566.75 161.18 54724.15 88888.00 2013-06-06 09:59:10.625 157 12566.70 161.10 54724.12 88888.00 2013-06-06 09:59:10.750 157 12566.65 161.03 54724.15 88888.00 2013-06-06 09:59:10.875 157 12566.65 161.03 54724.18 88888.00 2013-06-06 09:59:11.000 157 12566.60 161.03 54724.20 88888.00 2013-06-06 09:59:11.125 157 12566.58 160.97 54724.18 88888.00 2013-06-06 09:59:11.250 157 12566.55 160.95 54724.18 88888.00 2013-06-06 09:59:11.375 157 12566.60 160.97 54724.18 88888.00 2013-06-06 09:59:11.500 157 12566.62 161.00 54724.18 88888.00 2013-06-06 09:59:11.625 157 12566.60 161.00 54724.22 88888.00 2013-06-06 09:59:11.750 157 12566.60 161.03 54724.22 88888.00 2013-06-06 09:59:11.875 157 12566.60 161.05 54724.25 88888.00 2013-06-06 09:59:12.000 157 12566.62 161.05 54724.22 88888.00 2013-06-06 09:59:12.125 157 12566.62 161.03 54724.18 88888.00 2013-06-06 09:59:12.250 157 12566.62 161.00 54724.18 88888.00 2013-06-06 09:59:12.375 157 12566.70 161.05 54724.15 88888.00 2013-06-06 09:59:12.500 157 12566.73 161.12 54724.15 88888.00 2013-06-06 09:59:12.625 157 12566.75 161.18 54724.20 88888.00 2013-06-06 09:59:12.750 157 12566.83 161.22 54724.20 88888.00 2013-06-06 09:59:12.875 157 12566.83 161.25 54724.18 88888.00 2013-06-06 09:59:13.000 157 12566.90 161.32 54724.18 88888.00 2013-06-06 09:59:13.125 157 12566.92 161.40 54724.18 88888.00 2013-06-06 09:59:13.250 157 12566.90 161.43 54724.20 88888.00 2013-06-06 09:59:13.375 157 12566.95 161.50 54724.22 88888.00 2013-06-06 09:59:13.500 157 12567.00 161.50 54724.20 88888.00 2013-06-06 09:59:13.625 157 12566.92 161.53 54724.18 88888.00 2013-06-06 09:59:13.750 157 12566.90 161.62 54724.20 88888.00 2013-06-06 09:59:13.875 157 12566.95 161.70 54724.20 88888.00 2013-06-06 09:59:14.000 157 12567.05 161.72 54724.15 88888.00 2013-06-06 09:59:14.125 157 12567.10 161.78 54724.20 88888.00 2013-06-06 09:59:14.250 157 12567.08 161.88 54724.20 88888.00 2013-06-06 09:59:14.375 157 12567.02 161.95 54724.18 88888.00 2013-06-06 09:59:14.500 157 12567.00 161.93 54724.15 88888.00 2013-06-06 09:59:14.625 157 12567.08 162.00 54724.15 88888.00 2013-06-06 09:59:14.750 157 12567.15 162.07 54724.15 88888.00 2013-06-06 09:59:14.875 157 12567.15 162.12 54724.18 88888.00 2013-06-06 09:59:15.000 157 12567.17 162.12 54724.18 88888.00 2013-06-06 09:59:15.125 157 12567.12 162.18 54724.18 88888.00 2013-06-06 09:59:15.250 157 12567.08 162.18 54724.20 88888.00 2013-06-06 09:59:15.375 157 12567.02 162.20 54724.20 88888.00 2013-06-06 09:59:15.500 157 12567.00 162.20 54724.18 88888.00 2013-06-06 09:59:15.625 157 12566.98 162.22 54724.18 88888.00 2013-06-06 09:59:15.750 157 12566.98 162.28 54724.20 88888.00 2013-06-06 09:59:15.875 157 12566.98 162.28 54724.20 88888.00 2013-06-06 09:59:16.000 157 12567.05 162.30 54724.20 88888.00 2013-06-06 09:59:16.125 157 12567.05 162.32 54724.20 88888.00 2013-06-06 09:59:16.250 157 12567.08 162.30 54724.22 88888.00 2013-06-06 09:59:16.375 157 12567.12 162.30 54724.25 88888.00 2013-06-06 09:59:16.500 157 12567.08 162.32 54724.25 88888.00 2013-06-06 09:59:16.625 157 12567.10 162.32 54724.25 88888.00 2013-06-06 09:59:16.750 157 12567.08 162.32 54724.25 88888.00 2013-06-06 09:59:16.875 157 12567.08 162.38 54724.25 88888.00 2013-06-06 09:59:17.000 157 12567.15 162.35 54724.25 88888.00 2013-06-06 09:59:17.125 157 12567.17 162.32 54724.28 88888.00 2013-06-06 09:59:17.250 157 12567.17 162.35 54724.28 88888.00 2013-06-06 09:59:17.375 157 12567.17 162.32 54724.25 88888.00 2013-06-06 09:59:17.500 157 12567.17 162.30 54724.22 88888.00 2013-06-06 09:59:17.625 157 12567.15 162.30 54724.28 88888.00 2013-06-06 09:59:17.750 157 12567.10 162.32 54724.28 88888.00 2013-06-06 09:59:17.875 157 12567.12 162.30 54724.30 88888.00 2013-06-06 09:59:18.000 157 12567.17 162.32 54724.25 88888.00 2013-06-06 09:59:18.125 157 12567.23 162.32 54724.28 88888.00 2013-06-06 09:59:18.250 157 12567.25 162.30 54724.28 88888.00 2013-06-06 09:59:18.375 157 12567.30 162.35 54724.30 88888.00 2013-06-06 09:59:18.500 157 12567.35 162.40 54724.32 88888.00 2013-06-06 09:59:18.625 157 12567.33 162.38 54724.28 88888.00 2013-06-06 09:59:18.750 157 12567.25 162.35 54724.28 88888.00 2013-06-06 09:59:18.875 157 12567.23 162.35 54724.28 88888.00 2013-06-06 09:59:19.000 157 12567.23 162.38 54724.28 88888.00 2013-06-06 09:59:19.125 157 12567.27 162.38 54724.30 88888.00 2013-06-06 09:59:19.250 157 12567.27 162.35 54724.30 88888.00 2013-06-06 09:59:19.375 157 12567.25 162.38 54724.30 88888.00 2013-06-06 09:59:19.500 157 12567.20 162.38 54724.30 88888.00 2013-06-06 09:59:19.625 157 12567.27 162.38 54724.32 88888.00 2013-06-06 09:59:19.750 157 12567.33 162.40 54724.30 88888.00 2013-06-06 09:59:19.875 157 12567.35 162.43 54724.30 88888.00 2013-06-06 09:59:20.000 157 12567.38 162.43 54724.30 88888.00 2013-06-06 09:59:20.125 157 12567.38 162.40 54724.28 88888.00 2013-06-06 09:59:20.250 157 12567.35 162.43 54724.28 88888.00 2013-06-06 09:59:20.375 157 12567.40 162.47 54724.35 88888.00 2013-06-06 09:59:20.500 157 12567.35 162.47 54724.35 88888.00 2013-06-06 09:59:20.625 157 12567.38 162.43 54724.35 88888.00 2013-06-06 09:59:20.750 157 12567.40 162.45 54724.35 88888.00 2013-06-06 09:59:20.875 157 12567.33 162.50 54724.35 88888.00 2013-06-06 09:59:21.000 157 12567.33 162.50 54724.35 88888.00 2013-06-06 09:59:21.125 157 12567.30 162.53 54724.35 88888.00 2013-06-06 09:59:21.250 157 12567.23 162.53 54724.40 88888.00 2013-06-06 09:59:21.375 157 12567.23 162.60 54724.38 88888.00 2013-06-06 09:59:21.500 157 12567.25 162.60 54724.38 88888.00 2013-06-06 09:59:21.625 157 12567.23 162.62 54724.35 88888.00 2013-06-06 09:59:21.750 157 12567.25 162.65 54724.35 88888.00 2013-06-06 09:59:21.875 157 12567.25 162.72 54724.38 88888.00 2013-06-06 09:59:22.000 157 12567.25 162.72 54724.38 88888.00 2013-06-06 09:59:22.125 157 12567.25 162.75 54724.40 88888.00 2013-06-06 09:59:22.250 157 12567.23 162.78 54724.43 88888.00 2013-06-06 09:59:22.375 157 12567.20 162.80 54724.43 88888.00 2013-06-06 09:59:22.500 157 12567.23 162.85 54724.43 88888.00 2013-06-06 09:59:22.625 157 12567.20 162.85 54724.45 88888.00 2013-06-06 09:59:22.750 157 12567.15 162.85 54724.45 88888.00 2013-06-06 09:59:22.875 157 12567.10 162.88 54724.45 88888.00 2013-06-06 09:59:23.000 157 12567.12 162.90 54724.43 88888.00 2013-06-06 09:59:23.125 157 12567.15 162.93 54724.45 88888.00 2013-06-06 09:59:23.250 157 12567.08 162.93 54724.47 88888.00 2013-06-06 09:59:23.375 157 12567.10 162.95 54724.45 88888.00 2013-06-06 09:59:23.500 157 12567.08 163.03 54724.47 88888.00 2013-06-06 09:59:23.625 157 12567.08 163.07 54724.50 88888.00 2013-06-06 09:59:23.750 157 12567.08 163.10 54724.50 88888.00 2013-06-06 09:59:23.875 157 12567.05 163.12 54724.50 88888.00 2013-06-06 09:59:24.000 157 12567.08 163.12 54724.47 88888.00 2013-06-06 09:59:24.125 157 12567.10 163.15 54724.50 88888.00 2013-06-06 09:59:24.250 157 12567.02 163.15 54724.53 88888.00 2013-06-06 09:59:24.375 157 12567.08 163.18 54724.55 88888.00 2013-06-06 09:59:24.500 157 12567.10 163.20 54724.57 88888.00 2013-06-06 09:59:24.625 157 12567.05 163.20 54724.57 88888.00 2013-06-06 09:59:24.750 157 12567.02 163.18 54724.53 88888.00 2013-06-06 09:59:24.875 157 12567.00 163.15 54724.53 88888.00 2013-06-06 09:59:25.000 157 12567.00 163.15 54724.53 88888.00 2013-06-06 09:59:25.125 157 12566.92 163.12 54724.55 88888.00 2013-06-06 09:59:25.250 157 12566.88 163.18 54724.60 88888.00 2013-06-06 09:59:25.375 157 12566.90 163.18 54724.60 88888.00 2013-06-06 09:59:25.500 157 12566.85 163.15 54724.57 88888.00 2013-06-06 09:59:25.625 157 12566.83 163.12 54724.55 88888.00 2013-06-06 09:59:25.750 157 12566.88 163.12 54724.57 88888.00 2013-06-06 09:59:25.875 157 12566.92 163.18 54724.60 88888.00 2013-06-06 09:59:26.000 157 12566.92 163.18 54724.57 88888.00 2013-06-06 09:59:26.125 157 12566.90 163.18 54724.57 88888.00 2013-06-06 09:59:26.250 157 12566.85 163.10 54724.57 88888.00 2013-06-06 09:59:26.375 157 12566.88 163.12 54724.55 88888.00 2013-06-06 09:59:26.500 157 12566.83 163.10 54724.55 88888.00 2013-06-06 09:59:26.625 157 12566.80 163.12 54724.60 88888.00 2013-06-06 09:59:26.750 157 12566.83 163.12 54724.60 88888.00 2013-06-06 09:59:26.875 157 12566.83 163.12 54724.55 88888.00 2013-06-06 09:59:27.000 157 12566.80 163.10 54724.55 88888.00 2013-06-06 09:59:27.125 157 12566.83 163.12 54724.57 88888.00 2013-06-06 09:59:27.250 157 12566.85 163.15 54724.62 88888.00 2013-06-06 09:59:27.375 157 12566.88 163.12 54724.60 88888.00 2013-06-06 09:59:27.500 157 12566.85 163.12 54724.62 88888.00 2013-06-06 09:59:27.625 157 12566.83 163.12 54724.60 88888.00 2013-06-06 09:59:27.750 157 12566.77 163.12 54724.62 88888.00 2013-06-06 09:59:27.875 157 12566.80 163.12 54724.62 88888.00 2013-06-06 09:59:28.000 157 12566.85 163.12 54724.60 88888.00 2013-06-06 09:59:28.125 157 12566.92 163.10 54724.60 88888.00 2013-06-06 09:59:28.250 157 12566.90 163.10 54724.65 88888.00 2013-06-06 09:59:28.375 157 12566.90 163.12 54724.65 88888.00 2013-06-06 09:59:28.500 157 12566.90 163.12 54724.62 88888.00 2013-06-06 09:59:28.625 157 12566.95 163.15 54724.62 88888.00 2013-06-06 09:59:28.750 157 12566.92 163.12 54724.65 88888.00 2013-06-06 09:59:28.875 157 12566.92 163.10 54724.65 88888.00 2013-06-06 09:59:29.000 157 12567.00 163.10 54724.62 88888.00 2013-06-06 09:59:29.125 157 12567.02 163.15 54724.68 88888.00 2013-06-06 09:59:29.250 157 12567.05 163.15 54724.68 88888.00 2013-06-06 09:59:29.375 157 12567.05 163.15 54724.65 88888.00 2013-06-06 09:59:29.500 157 12567.02 163.18 54724.65 88888.00 2013-06-06 09:59:29.625 157 12567.08 163.20 54724.65 88888.00 2013-06-06 09:59:29.750 157 12567.15 163.20 54724.65 88888.00 2013-06-06 09:59:29.875 157 12567.15 163.22 54724.68 88888.00 2013-06-06 09:59:30.000 157 12567.15 163.22 54724.65 88888.00 2013-06-06 09:59:30.125 157 12567.15 163.22 54724.65 88888.00 2013-06-06 09:59:30.250 157 12567.20 163.25 54724.68 88888.00 2013-06-06 09:59:30.375 157 12567.30 163.25 54724.68 88888.00 2013-06-06 09:59:30.500 157 12567.27 163.28 54724.70 88888.00 2013-06-06 09:59:30.625 157 12567.27 163.30 54724.70 88888.00 2013-06-06 09:59:30.750 157 12567.27 163.32 54724.68 88888.00 2013-06-06 09:59:30.875 157 12567.30 163.35 54724.65 88888.00 2013-06-06 09:59:31.000 157 12567.35 163.35 54724.65 88888.00 2013-06-06 09:59:31.125 157 12567.40 163.35 54724.65 88888.00 2013-06-06 09:59:31.250 157 12567.45 163.32 54724.65 88888.00 2013-06-06 09:59:31.375 157 12567.48 163.32 54724.65 88888.00 2013-06-06 09:59:31.500 157 12567.40 163.35 54724.65 88888.00 2013-06-06 09:59:31.625 157 12567.40 163.38 54724.65 88888.00 2013-06-06 09:59:31.750 157 12567.42 163.38 54724.68 88888.00 2013-06-06 09:59:31.875 157 12567.45 163.35 54724.68 88888.00 2013-06-06 09:59:32.000 157 12567.50 163.35 54724.65 88888.00 2013-06-06 09:59:32.125 157 12567.52 163.35 54724.68 88888.00 2013-06-06 09:59:32.250 157 12567.42 163.30 54724.68 88888.00 2013-06-06 09:59:32.375 157 12567.45 163.25 54724.68 88888.00 2013-06-06 09:59:32.500 157 12567.48 163.20 54724.68 88888.00 2013-06-06 09:59:32.625 157 12567.48 163.22 54724.68 88888.00 2013-06-06 09:59:32.750 157 12567.45 163.22 54724.72 88888.00 2013-06-06 09:59:32.875 157 12567.45 163.22 54724.72 88888.00 2013-06-06 09:59:33.000 157 12567.50 163.15 54724.68 88888.00 2013-06-06 09:59:33.125 157 12567.45 163.12 54724.65 88888.00 2013-06-06 09:59:33.250 157 12567.45 163.12 54724.70 88888.00 2013-06-06 09:59:33.375 157 12567.52 163.12 54724.70 88888.00 2013-06-06 09:59:33.500 157 12567.55 163.12 54724.70 88888.00 2013-06-06 09:59:33.625 157 12567.65 163.15 54724.70 88888.00 2013-06-06 09:59:33.750 157 12567.65 163.18 54724.70 88888.00 2013-06-06 09:59:33.875 157 12567.67 163.15 54724.70 88888.00 2013-06-06 09:59:34.000 157 12567.70 163.10 54724.68 88888.00 2013-06-06 09:59:34.125 157 12567.75 163.12 54724.68 88888.00 2013-06-06 09:59:34.250 157 12567.80 163.12 54724.68 88888.00 2013-06-06 09:59:34.375 157 12567.90 163.20 54724.70 88888.00 2013-06-06 09:59:34.500 157 12567.98 163.20 54724.68 88888.00 2013-06-06 09:59:34.625 157 12567.98 163.22 54724.72 88888.00 2013-06-06 09:59:34.750 157 12568.00 163.28 54724.70 88888.00 2013-06-06 09:59:34.875 157 12568.02 163.35 54724.72 88888.00 2013-06-06 09:59:35.000 157 12568.17 163.43 54724.70 88888.00 2013-06-06 09:59:35.125 157 12568.25 163.45 54724.68 88888.00 2013-06-06 09:59:35.250 157 12568.30 163.50 54724.70 88888.00 2013-06-06 09:59:35.375 157 12568.40 163.60 54724.70 88888.00 2013-06-06 09:59:35.500 157 12568.48 163.60 54724.65 88888.00 2013-06-06 09:59:35.625 157 12568.55 163.65 54724.62 88888.00 2013-06-06 09:59:35.750 157 12568.58 163.72 54724.65 88888.00 2013-06-06 09:59:35.875 157 12568.73 163.82 54724.65 88888.00 2013-06-06 09:59:36.000 157 12568.85 163.90 54724.65 88888.00 2013-06-06 09:59:36.125 157 12568.88 163.95 54724.68 88888.00 2013-06-06 09:59:36.250 157 12568.88 163.97 54724.62 88888.00 2013-06-06 09:59:36.375 157 12568.92 164.03 54724.60 88888.00 2013-06-06 09:59:36.500 157 12569.02 164.10 54724.60 88888.00 2013-06-06 09:59:36.625 157 12569.15 164.22 54724.62 88888.00 2013-06-06 09:59:36.750 157 12569.20 164.25 54724.60 88888.00 2013-06-06 09:59:36.875 157 12569.20 164.28 54724.57 88888.00 2013-06-06 09:59:37.000 157 12569.23 164.35 54724.57 88888.00 2013-06-06 09:59:37.125 157 12569.27 164.43 54724.57 88888.00 2013-06-06 09:59:37.250 157 12569.38 164.47 54724.55 88888.00 2013-06-06 09:59:37.375 157 12569.38 164.50 54724.50 88888.00 2013-06-06 09:59:37.500 157 12569.42 164.57 54724.55 88888.00 2013-06-06 09:59:37.625 157 12569.52 164.68 54724.55 88888.00 2013-06-06 09:59:37.750 157 12569.55 164.72 54724.55 88888.00 2013-06-06 09:59:37.875 157 12569.55 164.78 54724.55 88888.00 2013-06-06 09:59:38.000 157 12569.58 164.82 54724.57 88888.00 2013-06-06 09:59:38.125 157 12569.62 164.85 54724.57 88888.00 2013-06-06 09:59:38.250 157 12569.55 164.88 54724.60 88888.00 2013-06-06 09:59:38.375 157 12569.60 164.93 54724.62 88888.00 2013-06-06 09:59:38.500 157 12569.58 164.97 54724.60 88888.00 2013-06-06 09:59:38.625 157 12569.60 164.97 54724.53 88888.00 2013-06-06 09:59:38.750 157 12569.58 165.03 54724.55 88888.00 2013-06-06 09:59:38.875 157 12569.50 165.05 54724.57 88888.00 2013-06-06 09:59:39.000 157 12569.45 165.10 54724.60 88888.00 2013-06-06 09:59:39.125 157 12569.38 165.10 54724.62 88888.00 2013-06-06 09:59:39.250 157 12569.33 165.10 54724.65 88888.00 2013-06-06 09:59:39.375 157 12569.33 165.15 54724.68 88888.00 2013-06-06 09:59:39.500 157 12569.27 165.15 54724.68 88888.00 2013-06-06 09:59:39.625 157 12569.23 165.18 54724.68 88888.00 2013-06-06 09:59:39.750 157 12569.15 165.15 54724.68 88888.00 2013-06-06 09:59:39.875 157 12569.12 165.18 54724.70 88888.00 2013-06-06 09:59:40.000 157 12569.12 165.18 54724.72 88888.00 2013-06-06 09:59:40.125 157 12569.12 165.15 54724.70 88888.00 2013-06-06 09:59:40.250 157 12569.02 165.12 54724.70 88888.00 2013-06-06 09:59:40.375 157 12568.98 165.15 54724.72 88888.00 2013-06-06 09:59:40.500 157 12568.95 165.18 54724.72 88888.00 2013-06-06 09:59:40.625 157 12568.92 165.18 54724.70 88888.00 2013-06-06 09:59:40.750 157 12568.92 165.18 54724.72 88888.00 2013-06-06 09:59:40.875 157 12568.90 165.20 54724.75 88888.00 2013-06-06 09:59:41.000 157 12568.80 165.18 54724.72 88888.00 2013-06-06 09:59:41.125 157 12568.77 165.15 54724.75 88888.00 2013-06-06 09:59:41.250 157 12568.73 165.15 54724.78 88888.00 2013-06-06 09:59:41.375 157 12568.77 165.18 54724.78 88888.00 2013-06-06 09:59:41.500 157 12568.77 165.18 54724.78 88888.00 2013-06-06 09:59:41.625 157 12568.80 165.15 54724.78 88888.00 2013-06-06 09:59:41.750 157 12568.77 165.15 54724.80 88888.00 2013-06-06 09:59:41.875 157 12568.77 165.15 54724.82 88888.00 2013-06-06 09:59:42.000 157 12568.85 165.18 54724.85 88888.00 2013-06-06 09:59:42.125 157 12568.90 165.18 54724.85 88888.00 2013-06-06 09:59:42.250 157 12568.85 165.18 54724.85 88888.00 2013-06-06 09:59:42.375 157 12568.88 165.20 54724.85 88888.00 2013-06-06 09:59:42.500 157 12568.92 165.15 54724.82 88888.00 2013-06-06 09:59:42.625 157 12568.95 165.15 54724.82 88888.00 2013-06-06 09:59:42.750 157 12568.98 165.18 54724.80 88888.00 2013-06-06 09:59:42.875 157 12569.02 165.15 54724.82 88888.00 2013-06-06 09:59:43.000 157 12569.08 165.15 54724.82 88888.00 2013-06-06 09:59:43.125 157 12569.17 165.18 54724.85 88888.00 2013-06-06 09:59:43.250 157 12569.27 165.12 54724.88 88888.00 2013-06-06 09:59:43.375 157 12569.42 165.18 54724.88 88888.00 2013-06-06 09:59:43.500 157 12569.50 165.20 54724.85 88888.00 2013-06-06 09:59:43.625 157 12569.52 165.20 54724.82 88888.00 2013-06-06 09:59:43.750 157 12569.60 165.20 54724.82 88888.00 2013-06-06 09:59:43.875 157 12569.60 165.22 54724.82 88888.00 2013-06-06 09:59:44.000 157 12569.67 165.18 54724.80 88888.00 2013-06-06 09:59:44.125 157 12569.80 165.18 54724.82 88888.00 2013-06-06 09:59:44.250 157 12569.83 165.20 54724.85 88888.00 2013-06-06 09:59:44.375 157 12569.92 165.20 54724.82 88888.00 2013-06-06 09:59:44.500 157 12570.00 165.20 54724.85 88888.00 2013-06-06 09:59:44.625 157 12570.08 165.18 54724.85 88888.00 2013-06-06 09:59:44.750 157 12570.12 165.20 54724.82 88888.00 2013-06-06 09:59:44.875 157 12570.20 165.18 54724.82 88888.00 2013-06-06 09:59:45.000 157 12570.30 165.18 54724.82 88888.00 2013-06-06 09:59:45.125 157 12570.33 165.20 54724.82 88888.00 2013-06-06 09:59:45.250 157 12570.35 165.18 54724.82 88888.00 2013-06-06 09:59:45.375 157 12570.33 165.15 54724.82 88888.00 2013-06-06 09:59:45.500 157 12570.40 165.15 54724.80 88888.00 2013-06-06 09:59:45.625 157 12570.48 165.18 54724.82 88888.00 2013-06-06 09:59:45.750 157 12570.50 165.15 54724.85 88888.00 2013-06-06 09:59:45.875 157 12570.52 165.15 54724.85 88888.00 2013-06-06 09:59:46.000 157 12570.55 165.12 54724.85 88888.00 2013-06-06 09:59:46.125 157 12570.55 165.15 54724.85 88888.00 2013-06-06 09:59:46.250 157 12570.62 165.15 54724.85 88888.00 2013-06-06 09:59:46.375 157 12570.62 165.12 54724.85 88888.00 2013-06-06 09:59:46.500 157 12570.62 165.10 54724.82 88888.00 2013-06-06 09:59:46.625 157 12570.67 165.12 54724.85 88888.00 2013-06-06 09:59:46.750 157 12570.73 165.12 54724.85 88888.00 2013-06-06 09:59:46.875 157 12570.70 165.10 54724.88 88888.00 2013-06-06 09:59:47.000 157 12570.70 165.12 54724.85 88888.00 2013-06-06 09:59:47.125 157 12570.65 165.10 54724.88 88888.00 2013-06-06 09:59:47.250 157 12570.55 165.05 54724.85 88888.00 2013-06-06 09:59:47.375 157 12570.58 165.00 54724.85 88888.00 2013-06-06 09:59:47.500 157 12570.58 165.00 54724.88 88888.00 2013-06-06 09:59:47.625 157 12570.58 165.03 54724.95 88888.00 2013-06-06 09:59:47.750 157 12570.55 165.05 54724.93 88888.00 2013-06-06 09:59:47.875 157 12570.55 165.00 54724.93 88888.00 2013-06-06 09:59:48.000 157 12570.52 164.97 54724.93 88888.00 2013-06-06 09:59:48.125 157 12570.55 164.93 54724.93 88888.00 2013-06-06 09:59:48.250 157 12570.58 164.95 54724.95 88888.00 2013-06-06 09:59:48.375 157 12570.58 164.90 54724.95 88888.00 2013-06-06 09:59:48.500 157 12570.52 164.85 54724.95 88888.00 2013-06-06 09:59:48.625 157 12570.52 164.88 54724.95 88888.00 2013-06-06 09:59:48.750 157 12570.52 164.93 54724.97 88888.00 2013-06-06 09:59:48.875 157 12570.48 164.93 54725.03 88888.00 2013-06-06 09:59:49.000 157 12570.48 164.88 54725.05 88888.00 2013-06-06 09:59:49.125 157 12570.45 164.88 54725.05 88888.00 2013-06-06 09:59:49.250 157 12570.42 164.88 54725.05 88888.00 2013-06-06 09:59:49.375 157 12570.42 164.90 54725.10 88888.00 2013-06-06 09:59:49.500 157 12570.40 164.93 54725.10 88888.00 2013-06-06 09:59:49.625 157 12570.38 164.90 54725.05 88888.00 2013-06-06 09:59:49.750 157 12570.33 164.88 54725.05 88888.00 2013-06-06 09:59:49.875 157 12570.33 164.88 54725.07 88888.00 2013-06-06 09:59:50.000 157 12570.30 164.88 54725.10 88888.00 2013-06-06 09:59:50.125 157 12570.33 164.85 54725.10 88888.00 2013-06-06 09:59:50.250 157 12570.27 164.85 54725.10 88888.00 2013-06-06 09:59:50.375 157 12570.23 164.88 54725.12 88888.00 2013-06-06 09:59:50.500 157 12570.17 164.85 54725.12 88888.00 2013-06-06 09:59:50.625 157 12570.17 164.85 54725.15 88888.00 2013-06-06 09:59:50.750 157 12570.25 164.85 54725.15 88888.00 2013-06-06 09:59:50.875 157 12570.25 164.88 54725.15 88888.00 2013-06-06 09:59:51.000 157 12570.25 164.82 54725.12 88888.00 2013-06-06 09:59:51.125 157 12570.23 164.82 54725.15 88888.00 2013-06-06 09:59:51.250 157 12570.17 164.80 54725.18 88888.00 2013-06-06 09:59:51.375 157 12570.17 164.80 54725.15 88888.00 2013-06-06 09:59:51.500 157 12570.20 164.80 54725.15 88888.00 2013-06-06 09:59:51.625 157 12570.15 164.78 54725.20 88888.00 2013-06-06 09:59:51.750 157 12570.05 164.75 54725.18 88888.00 2013-06-06 09:59:51.875 157 12570.00 164.75 54725.20 88888.00 2013-06-06 09:59:52.000 157 12569.98 164.78 54725.22 88888.00 2013-06-06 09:59:52.125 157 12569.92 164.72 54725.20 88888.00 2013-06-06 09:59:52.250 157 12569.90 164.68 54725.20 88888.00 2013-06-06 09:59:52.375 157 12569.90 164.68 54725.25 88888.00 2013-06-06 09:59:52.500 157 12569.92 164.70 54725.28 88888.00 2013-06-06 09:59:52.625 157 12570.00 164.68 54725.30 88888.00 2013-06-06 09:59:52.750 157 12570.00 164.65 54725.30 88888.00 2013-06-06 09:59:52.875 157 12569.90 164.60 54725.30 88888.00 2013-06-06 09:59:53.000 157 12569.85 164.53 54725.28 88888.00 2013-06-06 09:59:53.125 157 12569.88 164.53 54725.28 88888.00 2013-06-06 09:59:53.250 157 12569.88 164.50 54725.30 88888.00 2013-06-06 09:59:53.375 157 12569.92 164.50 54725.30 88888.00 2013-06-06 09:59:53.500 157 12569.88 164.45 54725.30 88888.00 2013-06-06 09:59:53.625 157 12569.90 164.38 54725.30 88888.00 2013-06-06 09:59:53.750 157 12569.92 164.38 54725.32 88888.00 2013-06-06 09:59:53.875 157 12569.95 164.35 54725.35 88888.00 2013-06-06 09:59:54.000 157 12569.90 164.30 54725.35 88888.00 2013-06-06 09:59:54.125 157 12570.00 164.25 54725.35 88888.00 2013-06-06 09:59:54.250 157 12569.95 164.18 54725.38 88888.00 2013-06-06 09:59:54.375 157 12569.92 164.15 54725.35 88888.00 2013-06-06 09:59:54.500 157 12569.95 164.10 54725.38 88888.00 2013-06-06 09:59:54.625 157 12570.02 164.07 54725.38 88888.00 2013-06-06 09:59:54.750 157 12570.05 164.05 54725.40 88888.00 2013-06-06 09:59:54.875 157 12570.12 164.00 54725.35 88888.00 2013-06-06 09:59:55.000 157 12570.17 163.97 54725.35 88888.00 2013-06-06 09:59:55.125 157 12570.15 163.95 54725.38 88888.00 2013-06-06 09:59:55.250 157 12570.20 163.93 54725.43 88888.00 2013-06-06 09:59:55.375 157 12570.33 163.93 54725.40 88888.00 2013-06-06 09:59:55.500 157 12570.35 163.93 54725.43 88888.00 2013-06-06 09:59:55.625 157 12570.35 163.90 54725.43 88888.00 2013-06-06 09:59:55.750 157 12570.42 163.88 54725.40 88888.00 2013-06-06 09:59:55.875 157 12570.50 163.88 54725.40 88888.00 2013-06-06 09:59:56.000 157 12570.55 163.88 54725.40 88888.00 2013-06-06 09:59:56.125 157 12570.65 163.88 54725.40 88888.00 2013-06-06 09:59:56.250 157 12570.70 163.85 54725.40 88888.00 2013-06-06 09:59:56.375 157 12570.83 163.85 54725.38 88888.00 2013-06-06 09:59:56.500 157 12571.00 163.88 54725.40 88888.00 2013-06-06 09:59:56.625 157 12571.10 163.88 54725.40 88888.00 2013-06-06 09:59:56.750 157 12571.12 163.88 54725.40 88888.00 2013-06-06 09:59:56.875 157 12571.17 163.90 54725.43 88888.00 2013-06-06 09:59:57.000 157 12571.30 163.90 54725.43 88888.00 2013-06-06 09:59:57.125 157 12571.42 163.93 54725.40 88888.00 2013-06-06 09:59:57.250 157 12571.38 163.88 54725.38 88888.00 2013-06-06 09:59:57.375 157 12571.42 163.88 54725.38 88888.00 2013-06-06 09:59:57.500 157 12571.48 163.90 54725.38 88888.00 2013-06-06 09:59:57.625 157 12571.55 163.93 54725.40 88888.00 2013-06-06 09:59:57.750 157 12571.65 163.97 54725.43 88888.00 2013-06-06 09:59:57.875 157 12571.73 163.97 54725.40 88888.00 2013-06-06 09:59:58.000 157 12571.73 163.95 54725.40 88888.00 2013-06-06 09:59:58.125 157 12571.70 163.95 54725.43 88888.00 2013-06-06 09:59:58.250 157 12571.67 163.97 54725.43 88888.00 2013-06-06 09:59:58.375 157 12571.73 163.97 54725.35 88888.00 2013-06-06 09:59:58.500 157 12571.80 163.97 54725.30 88888.00 2013-06-06 09:59:58.625 157 12571.83 164.00 54725.38 88888.00 2013-06-06 09:59:58.750 157 12571.77 164.03 54725.43 88888.00 2013-06-06 09:59:58.875 157 12571.83 164.07 54725.45 88888.00 2013-06-06 09:59:59.000 157 12571.90 164.10 54725.43 88888.00 2013-06-06 09:59:59.125 157 12571.98 164.10 54725.43 88888.00 2013-06-06 09:59:59.250 157 12572.00 164.12 54725.43 88888.00 2013-06-06 09:59:59.375 157 12572.05 164.20 54725.45 88888.00 2013-06-06 09:59:59.500 157 12572.12 164.22 54725.40 88888.00 2013-06-06 09:59:59.625 157 12572.02 164.22 54725.43 88888.00 2013-06-06 09:59:59.750 157 12571.90 164.28 54725.43 88888.00 2013-06-06 09:59:59.875 157 12571.95 164.25 54725.45 88888.00 2013-06-06 10:00:00.000 157 12571.95 164.28 54725.45 88888.00 2013-06-06 10:00:00.125 157 12571.98 164.32 54725.47 88888.00 2013-06-06 10:00:00.250 157 12571.95 164.30 54725.45 88888.00 2013-06-06 10:00:00.375 157 12571.98 164.32 54725.40 88888.00 2013-06-06 10:00:00.500 157 12572.00 164.30 54725.40 88888.00 2013-06-06 10:00:00.625 157 12572.02 164.30 54725.43 88888.00 2013-06-06 10:00:00.750 157 12572.00 164.32 54725.47 88888.00 2013-06-06 10:00:00.875 157 12572.00 164.35 54725.47 88888.00 2013-06-06 10:00:01.000 157 12572.02 164.35 54725.47 88888.00 2013-06-06 10:00:01.125 157 12572.02 164.43 54725.47 88888.00 2013-06-06 10:00:01.250 157 12572.05 164.45 54725.47 88888.00 2013-06-06 10:00:01.375 157 12572.05 164.43 54725.45 88888.00 2013-06-06 10:00:01.500 157 12572.00 164.43 54725.47 88888.00 2013-06-06 10:00:01.625 157 12571.98 164.47 54725.47 88888.00 2013-06-06 10:00:01.750 157 12571.98 164.47 54725.50 88888.00 2013-06-06 10:00:01.875 157 12571.95 164.45 54725.47 88888.00 2013-06-06 10:00:02.000 157 12571.92 164.43 54725.47 88888.00 2013-06-06 10:00:02.125 157 12571.90 164.45 54725.53 88888.00 2013-06-06 10:00:02.250 157 12571.83 164.40 54725.53 88888.00 2013-06-06 10:00:02.375 157 12571.80 164.38 54725.53 88888.00 2013-06-06 10:00:02.500 157 12571.77 164.38 54725.50 88888.00 2013-06-06 10:00:02.625 157 12571.80 164.32 54725.50 88888.00 2013-06-06 10:00:02.750 157 12571.77 164.30 54725.55 88888.00 2013-06-06 10:00:02.875 157 12571.70 164.28 54725.57 88888.00 2013-06-06 10:00:03.000 157 12571.65 164.25 54725.57 88888.00 2013-06-06 10:00:03.125 157 12571.60 164.22 54725.55 88888.00 2013-06-06 10:00:03.250 157 12571.55 164.20 54725.57 88888.00 2013-06-06 10:00:03.375 157 12571.65 164.20 54725.57 88888.00 2013-06-06 10:00:03.500 157 12571.70 164.18 54725.57 88888.00 2013-06-06 10:00:03.625 157 12571.67 164.12 54725.57 88888.00 2013-06-06 10:00:03.750 157 12571.62 164.07 54725.57 88888.00 2013-06-06 10:00:03.875 157 12571.62 164.07 54725.57 88888.00 2013-06-06 10:00:04.000 157 12571.67 164.10 54725.57 88888.00 2013-06-06 10:00:04.125 157 12571.70 164.10 54725.60 88888.00 2013-06-06 10:00:04.250 157 12571.70 164.07 54725.60 88888.00 2013-06-06 10:00:04.375 157 12571.75 164.03 54725.57 88888.00 2013-06-06 10:00:04.500 157 12571.70 164.00 54725.57 88888.00 2013-06-06 10:00:04.625 157 12571.70 164.03 54725.57 88888.00 2013-06-06 10:00:04.750 157 12571.75 164.05 54725.62 88888.00 2013-06-06 10:00:04.875 157 12571.83 164.05 54725.62 88888.00 2013-06-06 10:00:05.000 157 12571.88 164.03 54725.57 88888.00 2013-06-06 10:00:05.125 157 12571.88 164.05 54725.60 88888.00 2013-06-06 10:00:05.250 157 12571.90 164.05 54725.62 88888.00 2013-06-06 10:00:05.375 157 12571.95 164.05 54725.60 88888.00 2013-06-06 10:00:05.500 157 12572.00 164.05 54725.57 88888.00 2013-06-06 10:00:05.625 157 12571.98 164.05 54725.55 88888.00 2013-06-06 10:00:05.750 157 12571.98 164.05 54725.57 88888.00 2013-06-06 10:00:05.875 157 12572.00 164.05 54725.55 88888.00 2013-06-06 10:00:06.000 157 12572.10 164.07 54725.55 88888.00 2013-06-06 10:00:06.125 157 12572.17 164.12 54725.57 88888.00 2013-06-06 10:00:06.250 157 12572.15 164.12 54725.60 88888.00 2013-06-06 10:00:06.375 157 12572.17 164.18 54725.60 88888.00 2013-06-06 10:00:06.500 157 12572.25 164.20 54725.60 88888.00 2013-06-06 10:00:06.625 157 12572.38 164.20 54725.60 88888.00 2013-06-06 10:00:06.750 157 12572.42 164.18 54725.57 88888.00 2013-06-06 10:00:06.875 157 12572.40 164.12 54725.57 88888.00 2013-06-06 10:00:07.000 157 12572.42 164.15 54725.57 88888.00 2013-06-06 10:00:07.125 157 12572.42 164.20 54725.60 88888.00 2013-06-06 10:00:07.250 157 12572.42 164.22 54725.60 88888.00 2013-06-06 10:00:07.375 157 12572.48 164.25 54725.62 88888.00 2013-06-06 10:00:07.500 157 12572.50 164.22 54725.62 88888.00 2013-06-06 10:00:07.625 157 12572.40 164.18 54725.60 88888.00 2013-06-06 10:00:07.750 157 12572.35 164.18 54725.60 88888.00 2013-06-06 10:00:07.875 157 12572.38 164.18 54725.62 88888.00 2013-06-06 10:00:08.000 157 12572.45 164.10 54725.60 88888.00 2013-06-06 10:00:08.125 157 12572.52 164.07 54725.62 88888.00 2013-06-06 10:00:08.250 157 12572.52 164.05 54725.62 88888.00 2013-06-06 10:00:08.375 157 12572.52 164.07 54725.65 88888.00 2013-06-06 10:00:08.500 157 12572.55 164.07 54725.62 88888.00 2013-06-06 10:00:08.625 157 12572.55 164.05 54725.68 88888.00 2013-06-06 10:00:08.750 157 12572.52 164.05 54725.68 88888.00 2013-06-06 10:00:08.875 157 12572.52 164.03 54725.65 88888.00 2013-06-06 10:00:09.000 157 12572.55 164.03 54725.62 88888.00 2013-06-06 10:00:09.125 157 12572.60 164.03 54725.68 88888.00 2013-06-06 10:00:09.250 157 12572.60 164.00 54725.68 88888.00 2013-06-06 10:00:09.375 157 12572.60 164.00 54725.65 88888.00 2013-06-06 10:00:09.500 157 12572.58 164.00 54725.62 88888.00 2013-06-06 10:00:09.625 157 12572.60 163.97 54725.65 88888.00 2013-06-06 10:00:09.750 157 12572.65 164.03 54725.68 88888.00 2013-06-06 10:00:09.875 157 12572.62 164.00 54725.70 88888.00 2013-06-06 10:00:10.000 157 12572.65 163.97 54725.68 88888.00 2013-06-06 10:00:10.125 157 12572.73 164.03 54725.68 88888.00 2013-06-06 10:00:10.250 157 12572.75 164.03 54725.68 88888.00 2013-06-06 10:00:10.375 157 12572.77 164.05 54725.68 88888.00 2013-06-06 10:00:10.500 157 12572.77 164.05 54725.68 88888.00 2013-06-06 10:00:10.625 157 12572.80 164.10 54725.70 88888.00 2013-06-06 10:00:10.750 157 12572.83 164.12 54725.72 88888.00 2013-06-06 10:00:10.875 157 12572.85 164.10 54725.70 88888.00 2013-06-06 10:00:11.000 157 12572.90 164.10 54725.68 88888.00 2013-06-06 10:00:11.125 157 12572.85 164.12 54725.70 88888.00 2013-06-06 10:00:11.250 157 12572.80 164.12 54725.72 88888.00 2013-06-06 10:00:11.375 157 12572.88 164.18 54725.72 88888.00 2013-06-06 10:00:11.500 157 12572.88 164.20 54725.70 88888.00 2013-06-06 10:00:11.625 157 12572.95 164.20 54725.70 88888.00 2013-06-06 10:00:11.750 157 12572.98 164.22 54725.70 88888.00 2013-06-06 10:00:11.875 157 12573.02 164.22 54725.75 88888.00 2013-06-06 10:00:12.000 157 12573.10 164.25 54725.75 88888.00 2013-06-06 10:00:12.125 157 12573.12 164.28 54725.75 88888.00 2013-06-06 10:00:12.250 157 12573.10 164.28 54725.75 88888.00 2013-06-06 10:00:12.375 157 12573.15 164.28 54725.72 88888.00 2013-06-06 10:00:12.500 157 12573.17 164.28 54725.70 88888.00 2013-06-06 10:00:12.625 157 12573.20 164.35 54725.70 88888.00 2013-06-06 10:00:12.750 157 12573.20 164.40 54725.70 88888.00 2013-06-06 10:00:12.875 157 12573.23 164.43 54725.70 88888.00 2013-06-06 10:00:13.000 157 12573.23 164.40 54725.72 88888.00 2013-06-06 10:00:13.125 157 12573.15 164.43 54725.75 88888.00 2013-06-06 10:00:13.250 157 12573.10 164.47 54725.78 88888.00 2013-06-06 10:00:13.375 157 12573.15 164.47 54725.75 88888.00 2013-06-06 10:00:13.500 157 12573.15 164.47 54725.75 88888.00 2013-06-06 10:00:13.625 157 12573.20 164.47 54725.78 88888.00 2013-06-06 10:00:13.750 157 12573.15 164.53 54725.78 88888.00 2013-06-06 10:00:13.875 157 12573.10 164.55 54725.80 88888.00 2013-06-06 10:00:14.000 157 12573.08 164.57 54725.80 88888.00 2013-06-06 10:00:14.125 157 12573.05 164.53 54725.80 88888.00 2013-06-06 10:00:14.250 157 12573.02 164.47 54725.85 88888.00 2013-06-06 10:00:14.375 157 12573.02 164.53 54725.85 88888.00 2013-06-06 10:00:14.500 157 12572.98 164.57 54725.85 88888.00 2013-06-06 10:00:14.625 157 12572.92 164.55 54725.88 88888.00 2013-06-06 10:00:14.750 157 12572.88 164.53 54725.85 88888.00 2013-06-06 10:00:14.875 157 12572.88 164.50 54725.88 88888.00 2013-06-06 10:00:15.000 157 12572.85 164.47 54725.85 88888.00 2013-06-06 10:00:15.125 157 12572.83 164.45 54725.88 88888.00 2013-06-06 10:00:15.250 157 12572.77 164.40 54725.90 88888.00 2013-06-06 10:00:15.375 157 12572.85 164.43 54725.93 88888.00 2013-06-06 10:00:15.500 157 12572.85 164.40 54725.97 88888.00 2013-06-06 10:00:15.625 157 12572.77 164.35 54725.95 88888.00 2013-06-06 10:00:15.750 157 12572.73 164.38 54725.97 88888.00 2013-06-06 10:00:15.875 157 12572.70 164.35 54725.97 88888.00 2013-06-06 10:00:16.000 157 12572.75 164.30 54725.97 88888.00 2013-06-06 10:00:16.125 157 12572.75 164.28 54726.03 88888.00 2013-06-06 10:00:16.250 157 12572.73 164.22 54726.03 88888.00 2013-06-06 10:00:16.375 157 12572.75 164.22 54725.97 88888.00 2013-06-06 10:00:16.500 157 12572.77 164.22 54725.97 88888.00 2013-06-06 10:00:16.625 157 12572.77 164.18 54726.00 88888.00 2013-06-06 10:00:16.750 157 12572.73 164.15 54726.03 88888.00 2013-06-06 10:00:16.875 157 12572.73 164.15 54726.05 88888.00 2013-06-06 10:00:17.000 157 12572.77 164.15 54726.03 88888.00 2013-06-06 10:00:17.125 157 12572.80 164.12 54726.03 88888.00 2013-06-06 10:00:17.250 157 12572.75 164.15 54726.05 88888.00 2013-06-06 10:00:17.375 157 12572.80 164.10 54726.05 88888.00 2013-06-06 10:00:17.500 157 12572.80 164.07 54726.05 88888.00 2013-06-06 10:00:17.625 157 12572.85 164.07 54726.03 88888.00 2013-06-06 10:00:17.750 157 12572.80 164.07 54726.03 88888.00 2013-06-06 10:00:17.875 157 12572.77 164.07 54726.05 88888.00 2013-06-06 10:00:18.000 157 12572.80 164.10 54726.05 88888.00 2013-06-06 10:00:18.125 157 12572.80 164.10 54726.07 88888.00 2013-06-06 10:00:18.250 157 12572.83 164.07 54726.10 88888.00 2013-06-06 10:00:18.375 157 12572.85 164.10 54726.12 88888.00 2013-06-06 10:00:18.500 157 12572.85 164.15 54726.12 88888.00 2013-06-06 10:00:18.625 157 12572.83 164.10 54726.07 88888.00 2013-06-06 10:00:18.750 157 12572.80 164.10 54726.07 88888.00 2013-06-06 10:00:18.875 157 12572.83 164.18 54726.07 88888.00 2013-06-06 10:00:19.000 157 12572.83 164.18 54726.07 88888.00 2013-06-06 10:00:19.125 157 12572.77 164.18 54726.07 88888.00 2013-06-06 10:00:19.250 157 12572.75 164.22 54726.10 88888.00 2013-06-06 10:00:19.375 157 12572.80 164.28 54726.15 88888.00 2013-06-06 10:00:19.500 157 12572.77 164.32 54726.18 88888.00 2013-06-06 10:00:19.625 157 12572.77 164.35 54726.12 88888.00 2013-06-06 10:00:19.750 157 12572.73 164.32 54726.12 88888.00 2013-06-06 10:00:19.875 157 12572.67 164.38 54726.15 88888.00 2013-06-06 10:00:20.000 157 12572.65 164.43 54726.15 88888.00 2013-06-06 10:00:20.125 157 12572.55 164.43 54726.18 88888.00 2013-06-06 10:00:20.250 157 12572.38 164.45 54726.18 88888.00 2013-06-06 10:00:20.375 157 12572.35 164.47 54726.15 88888.00 2013-06-06 10:00:20.500 157 12572.30 164.55 54726.18 88888.00 2013-06-06 10:00:20.625 157 12572.25 164.55 54726.20 88888.00 2013-06-06 10:00:20.750 157 12572.25 164.53 54726.20 88888.00 2013-06-06 10:00:20.875 157 12572.17 164.55 54726.20 88888.00 2013-06-06 10:00:21.000 157 12572.05 164.55 54726.22 88888.00 2013-06-06 10:00:21.125 157 12571.90 164.50 54726.20 88888.00 2013-06-06 10:00:21.250 157 12571.80 164.53 54726.22 88888.00 2013-06-06 10:00:21.375 157 12571.75 164.50 54726.22 88888.00 2013-06-06 10:00:21.500 157 12571.65 164.47 54726.25 88888.00 2013-06-06 10:00:21.625 157 12571.52 164.45 54726.25 88888.00 2013-06-06 10:00:21.750 157 12571.48 164.40 54726.28 88888.00 2013-06-06 10:00:21.875 157 12571.45 164.38 54726.28 88888.00 2013-06-06 10:00:22.000 157 12571.35 164.35 54726.32 88888.00 2013-06-06 10:00:22.125 157 12571.23 164.30 54726.38 88888.00 2013-06-06 10:00:22.250 157 12571.10 164.25 54726.38 88888.00 2013-06-06 10:00:22.375 157 12571.05 164.22 54726.40 88888.00 2013-06-06 10:00:22.500 157 12570.95 164.12 54726.38 88888.00 2013-06-06 10:00:22.625 157 12570.88 164.03 54726.38 88888.00 2013-06-06 10:00:22.750 157 12570.85 163.97 54726.40 88888.00 2013-06-06 10:00:22.875 157 12570.83 163.93 54726.40 88888.00 2013-06-06 10:00:23.000 157 12570.77 163.88 54726.45 88888.00 2013-06-06 10:00:23.125 157 12570.73 163.82 54726.47 88888.00 2013-06-06 10:00:23.250 157 12570.65 163.72 54726.47 88888.00 2013-06-06 10:00:23.375 157 12570.62 163.65 54726.50 88888.00 2013-06-06 10:00:23.500 157 12570.65 163.57 54726.50 88888.00 2013-06-06 10:00:23.625 157 12570.58 163.53 54726.53 88888.00 2013-06-06 10:00:23.750 157 12570.55 163.47 54726.53 88888.00 2013-06-06 10:00:23.875 157 12570.58 163.38 54726.50 88888.00 2013-06-06 10:00:24.000 157 12570.60 163.30 54726.50 88888.00 2013-06-06 10:00:24.125 157 12570.52 163.22 54726.53 88888.00 2013-06-06 10:00:24.250 157 12570.45 163.15 54726.57 88888.00 2013-06-06 10:00:24.375 157 12570.50 163.12 54726.60 88888.00 2013-06-06 10:00:24.500 157 12570.55 163.07 54726.57 88888.00 2013-06-06 10:00:24.625 157 12570.55 163.00 54726.57 88888.00 2013-06-06 10:00:24.750 157 12570.50 162.95 54726.57 88888.00 2013-06-06 10:00:24.875 157 12570.50 162.90 54726.57 88888.00 2013-06-06 10:00:25.000 157 12570.50 162.88 54726.57 88888.00 2013-06-06 10:00:25.125 157 12570.58 162.85 54726.60 88888.00 2013-06-06 10:00:25.250 157 12570.60 162.82 54726.60 88888.00 2013-06-06 10:00:25.375 157 12570.62 162.80 54726.57 88888.00 2013-06-06 10:00:25.500 157 12570.67 162.82 54726.60 88888.00 2013-06-06 10:00:25.625 157 12570.80 162.80 54726.60 88888.00 2013-06-06 10:00:25.750 157 12570.90 162.80 54726.57 88888.00 2013-06-06 10:00:25.875 157 12570.85 162.78 54726.57 88888.00 2013-06-06 10:00:26.000 157 12570.83 162.78 54726.60 88888.00 2013-06-06 10:00:26.125 157 12570.90 162.80 54726.57 88888.00 2013-06-06 10:00:26.250 157 12570.90 162.80 54726.60 88888.00 2013-06-06 10:00:26.375 157 12571.00 162.82 54726.60 88888.00 2013-06-06 10:00:26.500 157 12571.08 162.80 54726.60 88888.00 2013-06-06 10:00:26.625 157 12571.05 162.82 54726.60 88888.00 2013-06-06 10:00:26.750 157 12571.05 162.82 54726.57 88888.00 2013-06-06 10:00:26.875 157 12571.02 162.82 54726.57 88888.00 2013-06-06 10:00:27.000 157 12571.08 162.85 54726.57 88888.00 2013-06-06 10:00:27.125 157 12571.10 162.90 54726.55 88888.00 2013-06-06 10:00:27.250 157 12571.08 162.90 54726.55 88888.00 2013-06-06 10:00:27.375 157 12571.15 162.95 54726.55 88888.00 2013-06-06 10:00:27.500 157 12571.20 162.95 54726.53 88888.00 2013-06-06 10:00:27.625 157 12571.17 162.97 54726.50 88888.00 2013-06-06 10:00:27.750 157 12571.12 163.00 54726.53 88888.00 2013-06-06 10:00:27.875 157 12571.12 163.00 54726.53 88888.00 2013-06-06 10:00:28.000 157 12571.15 163.00 54726.53 88888.00 2013-06-06 10:00:28.125 157 12571.12 163.00 54726.55 88888.00 2013-06-06 10:00:28.250 157 12571.08 162.95 54726.55 88888.00 2013-06-06 10:00:28.375 157 12571.10 162.97 54726.55 88888.00 2013-06-06 10:00:28.500 157 12571.10 163.00 54726.55 88888.00 2013-06-06 10:00:28.625 157 12571.08 162.97 54726.55 88888.00 2013-06-06 10:00:28.750 157 12571.00 162.95 54726.55 88888.00 2013-06-06 10:00:28.875 157 12570.98 162.97 54726.53 88888.00 2013-06-06 10:00:29.000 157 12571.02 163.00 54726.53 88888.00 2013-06-06 10:00:29.125 157 12571.02 162.97 54726.53 88888.00 2013-06-06 10:00:29.250 157 12571.00 162.95 54726.53 88888.00 2013-06-06 10:00:29.375 157 12570.98 162.93 54726.50 88888.00 2013-06-06 10:00:29.500 157 12570.98 162.90 54726.55 88888.00 2013-06-06 10:00:29.625 157 12571.00 162.93 54726.55 88888.00 2013-06-06 10:00:29.750 157 12571.02 162.90 54726.53 88888.00 2013-06-06 10:00:29.875 157 12570.98 162.88 54726.53 88888.00 2013-06-06 10:00:30.000 157 12570.92 162.85 54726.55 88888.00 2013-06-06 10:00:30.125 157 12570.92 162.82 54726.55 88888.00 2013-06-06 10:00:30.250 157 12570.92 162.80 54726.55 88888.00 2013-06-06 10:00:30.375 157 12570.92 162.78 54726.55 88888.00 2013-06-06 10:00:30.500 157 12570.88 162.72 54726.55 88888.00 2013-06-06 10:00:30.625 157 12570.95 162.68 54726.55 88888.00 2013-06-06 10:00:30.750 157 12570.95 162.65 54726.55 88888.00 2013-06-06 10:00:30.875 157 12570.88 162.62 54726.55 88888.00 2013-06-06 10:00:31.000 157 12570.85 162.53 54726.50 88888.00 2013-06-06 10:00:31.125 157 12570.83 162.53 54726.53 88888.00 2013-06-06 10:00:31.250 157 12570.85 162.55 54726.57 88888.00 2013-06-06 10:00:31.375 157 12570.95 162.55 54726.55 88888.00 2013-06-06 10:00:31.500 157 12570.90 162.50 54726.57 88888.00 2013-06-06 10:00:31.625 157 12570.85 162.45 54726.55 88888.00 2013-06-06 10:00:31.750 157 12570.90 162.45 54726.57 88888.00 2013-06-06 10:00:31.875 157 12570.95 162.43 54726.55 88888.00 2013-06-06 10:00:32.000 157 12570.98 162.38 54726.57 88888.00 2013-06-06 10:00:32.125 157 12571.02 162.35 54726.57 88888.00 2013-06-06 10:00:32.250 157 12571.05 162.32 54726.55 88888.00 2013-06-06 10:00:32.375 157 12571.05 162.32 54726.55 88888.00 2013-06-06 10:00:32.500 157 12571.02 162.35 54726.57 88888.00 2013-06-06 10:00:32.625 157 12571.10 162.32 54726.57 88888.00 2013-06-06 10:00:32.750 157 12571.12 162.35 54726.57 88888.00 2013-06-06 10:00:32.875 157 12571.15 162.32 54726.55 88888.00 2013-06-06 10:00:33.000 157 12571.15 162.30 54726.53 88888.00 2013-06-06 10:00:33.125 157 12571.17 162.30 54726.50 88888.00 2013-06-06 10:00:33.250 157 12571.15 162.28 54726.47 88888.00 2013-06-06 10:00:33.375 157 12571.20 162.30 54726.47 88888.00 2013-06-06 10:00:33.500 157 12571.23 162.28 54726.47 88888.00 2013-06-06 10:00:33.625 157 12571.23 162.32 54726.45 88888.00 2013-06-06 10:00:33.750 157 12571.27 162.35 54726.47 88888.00 2013-06-06 10:00:33.875 157 12571.30 162.38 54726.47 88888.00 2013-06-06 10:00:34.000 157 12571.33 162.35 54726.45 88888.00 2013-06-06 10:00:34.125 157 12571.33 162.35 54726.45 88888.00 2013-06-06 10:00:34.250 157 12571.38 162.35 54726.43 88888.00 2013-06-06 10:00:34.375 157 12571.45 162.38 54726.45 88888.00 2013-06-06 10:00:34.500 157 12571.38 162.38 54726.45 88888.00 2013-06-06 10:00:34.625 157 12571.40 162.38 54726.43 88888.00 2013-06-06 10:00:34.750 157 12571.42 162.38 54726.43 88888.00 2013-06-06 10:00:34.875 157 12571.50 162.40 54726.43 88888.00 2013-06-06 10:00:35.000 157 12571.62 162.43 54726.40 88888.00 2013-06-06 10:00:35.125 157 12571.67 162.43 54726.40 88888.00 2013-06-06 10:00:35.250 157 12571.65 162.43 54726.40 88888.00 2013-06-06 10:00:35.375 157 12571.67 162.45 54726.40 88888.00 2013-06-06 10:00:35.500 157 12571.73 162.47 54726.40 88888.00 2013-06-06 10:00:35.625 157 12571.75 162.47 54726.40 88888.00 2013-06-06 10:00:35.750 157 12571.80 162.47 54726.40 88888.00 2013-06-06 10:00:35.875 157 12571.83 162.53 54726.40 88888.00 2013-06-06 10:00:36.000 157 12571.83 162.55 54726.38 88888.00 2013-06-06 10:00:36.125 157 12571.80 162.57 54726.38 88888.00 2013-06-06 10:00:36.250 157 12571.70 162.55 54726.38 88888.00 2013-06-06 10:00:36.375 157 12571.70 162.53 54726.35 88888.00 2013-06-06 10:00:36.500 157 12571.75 162.60 54726.35 88888.00 2013-06-06 10:00:36.625 157 12571.83 162.62 54726.38 88888.00 2013-06-06 10:00:36.750 157 12571.88 162.62 54726.35 88888.00 2013-06-06 10:00:36.875 157 12571.85 162.62 54726.32 88888.00 2013-06-06 10:00:37.000 157 12571.90 162.68 54726.32 88888.00 2013-06-06 10:00:37.125 157 12571.88 162.70 54726.32 88888.00 2013-06-06 10:00:37.250 157 12571.85 162.72 54726.32 88888.00 2013-06-06 10:00:37.375 157 12571.95 162.75 54726.30 88888.00 2013-06-06 10:00:37.500 157 12572.00 162.75 54726.32 88888.00 2013-06-06 10:00:37.625 157 12572.00 162.75 54726.32 88888.00 2013-06-06 10:00:37.750 157 12572.00 162.80 54726.30 88888.00 2013-06-06 10:00:37.875 157 12572.00 162.80 54726.28 88888.00 2013-06-06 10:00:38.000 157 12571.98 162.80 54726.28 88888.00 2013-06-06 10:00:38.125 157 12571.98 162.82 54726.25 88888.00 2013-06-06 10:00:38.250 157 12571.98 162.85 54726.30 88888.00 2013-06-06 10:00:38.375 157 12572.00 162.88 54726.30 88888.00 2013-06-06 10:00:38.500 157 12572.02 162.88 54726.28 88888.00 2013-06-06 10:00:38.625 157 12571.98 162.88 54726.20 88888.00 2013-06-06 10:00:38.750 157 12572.00 162.90 54726.22 88888.00 2013-06-06 10:00:38.875 157 12572.02 162.88 54726.25 88888.00 2013-06-06 10:00:39.000 157 12571.98 162.85 54726.25 88888.00 2013-06-06 10:00:39.125 157 12571.95 162.88 54726.20 88888.00 2013-06-06 10:00:39.250 157 12571.95 162.85 54726.20 88888.00 2013-06-06 10:00:39.375 157 12571.98 162.85 54726.20 88888.00 2013-06-06 10:00:39.500 157 12571.98 162.88 54726.25 88888.00 2013-06-06 10:00:39.625 157 12572.02 162.93 54726.25 88888.00 2013-06-06 10:00:39.750 157 12572.02 162.93 54726.25 88888.00 2013-06-06 10:00:39.875 157 12572.00 162.93 54726.22 88888.00 2013-06-06 10:00:40.000 157 12571.95 162.88 54726.20 88888.00 2013-06-06 10:00:40.125 157 12571.98 162.88 54726.20 88888.00 2013-06-06 10:00:40.250 157 12571.95 162.88 54726.18 88888.00 2013-06-06 10:00:40.375 157 12572.02 162.95 54726.20 88888.00 2013-06-06 10:00:40.500 157 12572.02 162.93 54726.20 88888.00 2013-06-06 10:00:40.625 157 12572.00 162.90 54726.18 88888.00 2013-06-06 10:00:40.750 157 12572.02 162.90 54726.18 88888.00 2013-06-06 10:00:40.875 157 12572.10 162.95 54726.18 88888.00 2013-06-06 10:00:41.000 157 12572.20 162.95 54726.15 88888.00 2013-06-06 10:00:41.125 157 12572.23 163.00 54726.15 88888.00 2013-06-06 10:00:41.250 157 12572.17 162.97 54726.15 88888.00 2013-06-06 10:00:41.375 157 12572.12 163.00 54726.20 88888.00 2013-06-06 10:00:41.500 157 12572.15 163.03 54726.20 88888.00 2013-06-06 10:00:41.625 157 12572.15 162.97 54726.18 88888.00 2013-06-06 10:00:41.750 157 12572.12 162.97 54726.12 88888.00 2013-06-06 10:00:41.875 157 12572.12 162.97 54726.10 88888.00 2013-06-06 10:00:42.000 157 12572.17 163.05 54726.10 88888.00 2013-06-06 10:00:42.125 157 12572.15 163.05 54726.10 88888.00 2013-06-06 10:00:42.250 157 12572.10 163.00 54726.07 88888.00 2013-06-06 10:00:42.375 157 12572.10 163.00 54726.05 88888.00 2013-06-06 10:00:42.500 157 12572.17 163.03 54726.07 88888.00 2013-06-06 10:00:42.625 157 12572.25 163.07 54726.10 88888.00 2013-06-06 10:00:42.750 157 12572.25 163.07 54726.10 88888.00 2013-06-06 10:00:42.875 157 12572.25 163.10 54726.12 88888.00 2013-06-06 10:00:43.000 157 12572.23 163.12 54726.15 88888.00 2013-06-06 10:00:43.125 157 12572.27 163.10 54726.12 88888.00 2013-06-06 10:00:43.250 157 12572.25 163.10 54726.12 88888.00 2013-06-06 10:00:43.375 157 12572.25 163.18 54726.12 88888.00 2013-06-06 10:00:43.500 157 12572.27 163.20 54726.15 88888.00 2013-06-06 10:00:43.625 157 12572.33 163.20 54726.12 88888.00 2013-06-06 10:00:43.750 157 12572.30 163.20 54726.10 88888.00 2013-06-06 10:00:43.875 157 12572.27 163.18 54726.12 88888.00 2013-06-06 10:00:44.000 157 12572.30 163.20 54726.12 88888.00 2013-06-06 10:00:44.125 157 12572.33 163.22 54726.10 88888.00 2013-06-06 10:00:44.250 157 12572.35 163.22 54726.10 88888.00 2013-06-06 10:00:44.375 157 12572.50 163.28 54726.10 88888.00 2013-06-06 10:00:44.500 157 12572.45 163.25 54726.07 88888.00 2013-06-06 10:00:44.625 157 12572.38 163.22 54726.07 88888.00 2013-06-06 10:00:44.750 157 12572.42 163.28 54726.07 88888.00 2013-06-06 10:00:44.875 157 12572.42 163.30 54726.07 88888.00 2013-06-06 10:00:45.000 157 12572.42 163.32 54726.07 88888.00 2013-06-06 10:00:45.125 157 12572.40 163.35 54726.05 88888.00 2013-06-06 10:00:45.250 157 12572.40 163.32 54726.05 88888.00 2013-06-06 10:00:45.375 157 12572.38 163.32 54726.03 88888.00 2013-06-06 10:00:45.500 157 12572.30 163.35 54726.00 88888.00 2013-06-06 10:00:45.625 157 12572.33 163.38 54726.00 88888.00 2013-06-06 10:00:45.750 157 12572.33 163.38 54726.03 88888.00 2013-06-06 10:00:45.875 157 12572.30 163.40 54726.03 88888.00 2013-06-06 10:00:46.000 157 12572.27 163.40 54726.03 88888.00 2013-06-06 10:00:46.125 157 12572.38 163.43 54726.05 88888.00 2013-06-06 10:00:46.250 157 12572.33 163.43 54726.05 88888.00 2013-06-06 10:00:46.375 157 12572.35 163.43 54725.97 88888.00 2013-06-06 10:00:46.500 157 12572.38 163.40 54726.00 88888.00 2013-06-06 10:00:46.625 157 12572.42 163.40 54726.03 88888.00 2013-06-06 10:00:46.750 157 12572.40 163.40 54726.00 88888.00 2013-06-06 10:00:46.875 157 12572.38 163.40 54726.03 88888.00 2013-06-06 10:00:47.000 157 12572.38 163.40 54726.03 88888.00 2013-06-06 10:00:47.125 157 12572.38 163.40 54726.05 88888.00 2013-06-06 10:00:47.250 157 12572.40 163.35 54726.03 88888.00 2013-06-06 10:00:47.375 157 12572.38 163.30 54726.03 88888.00 2013-06-06 10:00:47.500 157 12572.35 163.28 54726.00 88888.00 2013-06-06 10:00:47.625 157 12572.30 163.30 54726.00 88888.00 2013-06-06 10:00:47.750 157 12572.27 163.30 54726.00 88888.00 2013-06-06 10:00:47.875 157 12572.27 163.25 54725.97 88888.00 2013-06-06 10:00:48.000 157 12572.30 163.20 54725.97 88888.00 2013-06-06 10:00:48.125 157 12572.33 163.20 54726.03 88888.00 2013-06-06 10:00:48.250 157 12572.27 163.18 54726.00 88888.00 2013-06-06 10:00:48.375 157 12572.33 163.18 54725.97 88888.00 2013-06-06 10:00:48.500 157 12572.33 163.18 54726.00 88888.00 2013-06-06 10:00:48.625 157 12572.38 163.15 54726.03 88888.00 2013-06-06 10:00:48.750 157 12572.38 163.12 54726.00 88888.00 2013-06-06 10:00:48.875 157 12572.42 163.12 54726.00 88888.00 2013-06-06 10:00:49.000 157 12572.45 163.12 54726.00 88888.00 2013-06-06 10:00:49.125 157 12572.40 163.07 54726.03 88888.00 2013-06-06 10:00:49.250 157 12572.38 163.05 54726.00 88888.00 2013-06-06 10:00:49.375 157 12572.45 163.05 54726.00 88888.00 2013-06-06 10:00:49.500 157 12572.55 163.05 54725.97 88888.00 2013-06-06 10:00:49.625 157 12572.58 163.05 54725.95 88888.00 2013-06-06 10:00:49.750 157 12572.58 163.05 54725.95 88888.00 2013-06-06 10:00:49.875 157 12572.65 163.05 54725.93 88888.00 2013-06-06 10:00:50.000 157 12572.67 163.03 54725.95 88888.00 2013-06-06 10:00:50.125 157 12572.65 163.05 54725.93 88888.00 2013-06-06 10:00:50.250 157 12572.62 163.10 54725.93 88888.00 2013-06-06 10:00:50.375 157 12572.67 163.10 54725.88 88888.00 2013-06-06 10:00:50.500 157 12572.67 163.12 54725.88 88888.00 2013-06-06 10:00:50.625 157 12572.65 163.18 54725.85 88888.00 2013-06-06 10:00:50.750 157 12572.70 163.20 54725.88 88888.00 2013-06-06 10:00:50.875 157 12572.77 163.22 54725.85 88888.00 2013-06-06 10:00:51.000 157 12572.83 163.22 54725.82 88888.00 2013-06-06 10:00:51.125 157 12572.88 163.28 54725.82 88888.00 2013-06-06 10:00:51.250 157 12572.92 163.32 54725.85 88888.00 2013-06-06 10:00:51.375 157 12572.98 163.40 54725.85 88888.00 2013-06-06 10:00:51.500 157 12573.10 163.43 54725.88 88888.00 2013-06-06 10:00:51.625 157 12573.10 163.45 54725.82 88888.00 2013-06-06 10:00:51.750 157 12573.15 163.47 54725.78 88888.00 2013-06-06 10:00:51.875 157 12573.15 163.55 54725.78 88888.00 2013-06-06 10:00:52.000 157 12573.12 163.62 54725.75 88888.00 2013-06-06 10:00:52.125 157 12573.12 163.70 54725.75 88888.00 2013-06-06 10:00:52.250 157 12573.17 163.70 54725.75 88888.00 2013-06-06 10:00:52.375 157 12573.20 163.78 54725.75 88888.00 2013-06-06 10:00:52.500 157 12573.17 163.82 54725.72 88888.00 2013-06-06 10:00:52.625 157 12573.25 163.88 54725.75 88888.00 2013-06-06 10:00:52.750 157 12573.30 163.93 54725.72 88888.00 2013-06-06 10:00:52.875 157 12573.25 163.97 54725.68 88888.00 2013-06-06 10:00:53.000 157 12573.20 164.03 54725.65 88888.00 2013-06-06 10:00:53.125 157 12573.17 164.05 54725.68 88888.00 2013-06-06 10:00:53.250 157 12573.17 164.12 54725.70 88888.00 2013-06-06 10:00:53.375 157 12573.27 164.20 54725.65 88888.00 2013-06-06 10:00:53.500 157 12573.30 164.18 54725.62 88888.00 2013-06-06 10:00:53.625 157 12573.25 164.25 54725.62 88888.00 2013-06-06 10:00:53.750 157 12573.15 164.30 54725.62 88888.00 2013-06-06 10:00:53.875 157 12573.20 164.32 54725.62 88888.00 2013-06-06 10:00:54.000 157 12573.27 164.32 54725.60 88888.00 2013-06-06 10:00:54.125 157 12573.27 164.35 54725.60 88888.00 2013-06-06 10:00:54.250 157 12573.17 164.43 54725.60 88888.00 2013-06-06 10:00:54.375 157 12573.12 164.43 54725.60 88888.00 2013-06-06 10:00:54.500 157 12573.12 164.45 54725.57 88888.00 2013-06-06 10:00:54.625 157 12573.10 164.47 54725.60 88888.00 2013-06-06 10:00:54.750 157 12573.15 164.53 54725.60 88888.00 2013-06-06 10:00:54.875 157 12573.15 164.55 54725.55 88888.00 2013-06-06 10:00:55.000 157 12573.20 164.55 54725.57 88888.00 2013-06-06 10:00:55.125 157 12573.17 164.60 54725.60 88888.00 2013-06-06 10:00:55.250 157 12573.12 164.57 54725.55 88888.00 2013-06-06 10:00:55.375 157 12573.08 164.55 54725.55 88888.00 2013-06-06 10:00:55.500 157 12573.10 164.60 54725.55 88888.00 2013-06-06 10:00:55.625 157 12573.12 164.62 54725.57 88888.00 2013-06-06 10:00:55.750 157 12573.17 164.62 54725.55 88888.00 2013-06-06 10:00:55.875 157 12573.12 164.65 54725.55 88888.00 2013-06-06 10:00:56.000 157 12573.08 164.70 54725.57 88888.00 2013-06-06 10:00:56.125 157 12573.12 164.70 54725.57 88888.00 2013-06-06 10:00:56.250 157 12573.15 164.68 54725.57 88888.00 2013-06-06 10:00:56.375 157 12573.10 164.65 54725.55 88888.00 2013-06-06 10:00:56.500 157 12573.02 164.62 54725.55 88888.00 2013-06-06 10:00:56.625 157 12573.00 164.65 54725.55 88888.00 2013-06-06 10:00:56.750 157 12573.08 164.60 54725.55 88888.00 2013-06-06 10:00:56.875 157 12573.10 164.53 54725.53 88888.00 2013-06-06 10:00:57.000 157 12573.08 164.53 54725.50 88888.00 2013-06-06 10:00:57.125 157 12573.02 164.53 54725.50 88888.00 2013-06-06 10:00:57.250 157 12572.98 164.47 54725.50 88888.00 2013-06-06 10:00:57.375 157 12573.00 164.43 54725.47 88888.00 2013-06-06 10:00:57.500 157 12573.00 164.43 54725.50 88888.00 2013-06-06 10:00:57.625 157 12573.05 164.43 54725.53 88888.00 2013-06-06 10:00:57.750 157 12573.02 164.43 54725.53 88888.00 2013-06-06 10:00:57.875 157 12572.98 164.38 54725.53 88888.00 2013-06-06 10:00:58.000 157 12572.95 164.32 54725.50 88888.00 2013-06-06 10:00:58.125 157 12572.98 164.32 54725.55 88888.00 2013-06-06 10:00:58.250 157 12572.98 164.32 54725.57 88888.00 2013-06-06 10:00:58.375 157 12572.95 164.28 54725.53 88888.00 2013-06-06 10:00:58.500 157 12572.98 164.30 54725.53 88888.00 2013-06-06 10:00:58.625 157 12573.02 164.28 54725.53 88888.00 2013-06-06 10:00:58.750 157 12573.08 164.28 54725.50 88888.00 2013-06-06 10:00:58.875 157 12573.12 164.28 54725.53 88888.00 2013-06-06 10:00:59.000 157 12573.12 164.22 54725.47 88888.00 2013-06-06 10:00:59.125 157 12573.08 164.20 54725.47 88888.00 2013-06-06 10:00:59.250 157 12573.00 164.25 54725.53 88888.00 2013-06-06 10:00:59.375 157 12573.02 164.28 54725.55 88888.00 2013-06-06 10:00:59.500 157 12573.00 164.22 54725.53 88888.00 2013-06-06 10:00:59.625 157 12573.00 164.18 54725.53 88888.00 2013-06-06 10:00:59.750 157 12572.98 164.15 54725.50 88888.00 2013-06-06 10:00:59.875 157 12573.00 164.20 54725.50 88888.00 2013-06-06 10:01:00.000 157 12573.02 164.15 54725.50 88888.00 2013-06-06 10:01:00.125 157 12573.00 164.15 54725.47 88888.00 2013-06-06 10:01:00.250 157 12573.02 164.10 54725.47 88888.00 2013-06-06 10:01:00.375 157 12573.08 164.12 54725.47 88888.00 2013-06-06 10:01:00.500 157 12573.05 164.07 54725.47 88888.00 2013-06-06 10:01:00.625 157 12573.02 164.05 54725.45 88888.00 2013-06-06 10:01:00.750 157 12572.98 164.03 54725.43 88888.00 2013-06-06 10:01:00.875 157 12572.95 164.05 54725.43 88888.00 2013-06-06 10:01:01.000 157 12572.90 164.05 54725.43 88888.00 2013-06-06 10:01:01.125 157 12572.90 164.05 54725.43 88888.00 2013-06-06 10:01:01.250 157 12572.88 164.03 54725.43 88888.00 2013-06-06 10:01:01.375 157 12572.92 164.03 54725.38 88888.00 2013-06-06 10:01:01.500 157 12572.98 164.05 54725.45 88888.00 2013-06-06 10:01:01.625 157 12573.00 164.07 54725.43 88888.00 2013-06-06 10:01:01.750 157 12573.00 164.05 54725.40 88888.00 2013-06-06 10:01:01.875 157 12573.05 164.03 54725.38 88888.00 2013-06-06 10:01:02.000 157 12573.00 164.05 54725.35 88888.00 2013-06-06 10:01:02.125 157 12573.02 164.07 54725.38 88888.00 2013-06-06 10:01:02.250 157 12573.10 164.07 54725.38 88888.00 2013-06-06 10:01:02.375 157 12573.15 164.07 54725.35 88888.00 2013-06-06 10:01:02.500 157 12573.12 164.10 54725.35 88888.00 2013-06-06 10:01:02.625 157 12573.12 164.10 54725.38 88888.00 2013-06-06 10:01:02.750 157 12573.10 164.10 54725.38 88888.00 2013-06-06 10:01:02.875 157 12573.10 164.10 54725.35 88888.00 2013-06-06 10:01:03.000 157 12573.17 164.12 54725.32 88888.00 2013-06-06 10:01:03.125 157 12573.20 164.12 54725.32 88888.00 2013-06-06 10:01:03.250 157 12573.20 164.12 54725.30 88888.00 2013-06-06 10:01:03.375 157 12573.23 164.10 54725.32 88888.00 2013-06-06 10:01:03.500 157 12573.20 164.15 54725.32 88888.00 2013-06-06 10:01:03.625 157 12573.27 164.10 54725.32 88888.00 2013-06-06 10:01:03.750 157 12573.30 164.12 54725.30 88888.00 2013-06-06 10:01:03.875 157 12573.25 164.10 54725.28 88888.00 2013-06-06 10:01:04.000 157 12573.27 164.07 54725.25 88888.00 2013-06-06 10:01:04.125 157 12573.30 164.07 54725.28 88888.00 2013-06-06 10:01:04.250 157 12573.33 164.10 54725.28 88888.00 2013-06-06 10:01:04.375 157 12573.35 164.15 54725.28 88888.00 2013-06-06 10:01:04.500 157 12573.25 164.07 54725.28 88888.00 2013-06-06 10:01:04.625 157 12573.20 164.07 54725.28 88888.00 2013-06-06 10:01:04.750 157 12573.20 164.05 54725.25 88888.00 2013-06-06 10:01:04.875 157 12573.23 164.05 54725.22 88888.00 2013-06-06 10:01:05.000 157 12573.20 164.05 54725.25 88888.00 2013-06-06 10:01:05.125 157 12573.17 164.05 54725.25 88888.00 2013-06-06 10:01:05.250 157 12573.10 164.03 54725.25 88888.00 2013-06-06 10:01:05.375 157 12573.08 164.03 54725.22 88888.00 2013-06-06 10:01:05.500 157 12573.05 164.03 54725.22 88888.00 2013-06-06 10:01:05.625 157 12573.00 164.05 54725.22 88888.00 2013-06-06 10:01:05.750 157 12573.02 164.05 54725.22 88888.00 2013-06-06 10:01:05.875 157 12573.02 164.05 54725.22 88888.00 2013-06-06 10:01:06.000 157 12573.02 164.03 54725.25 88888.00 2013-06-06 10:01:06.125 157 12572.98 164.05 54725.28 88888.00 2013-06-06 10:01:06.250 157 12572.85 164.03 54725.28 88888.00 2013-06-06 10:01:06.375 157 12572.85 164.00 54725.25 88888.00 2013-06-06 10:01:06.500 157 12572.80 164.00 54725.22 88888.00 2013-06-06 10:01:06.625 157 12572.77 164.00 54725.22 88888.00 2013-06-06 10:01:06.750 157 12572.70 163.97 54725.20 88888.00 2013-06-06 10:01:06.875 157 12572.62 163.93 54725.22 88888.00 2013-06-06 10:01:07.000 157 12572.62 163.90 54725.20 88888.00 2013-06-06 10:01:07.125 157 12572.60 163.88 54725.22 88888.00 2013-06-06 10:01:07.250 157 12572.58 163.85 54725.22 88888.00 2013-06-06 10:01:07.375 157 12572.62 163.85 54725.25 88888.00 2013-06-06 10:01:07.500 157 12572.60 163.82 54725.28 88888.00 2013-06-06 10:01:07.625 157 12572.55 163.78 54725.22 88888.00 2013-06-06 10:01:07.750 157 12572.52 163.72 54725.22 88888.00 2013-06-06 10:01:07.875 157 12572.45 163.68 54725.25 88888.00 2013-06-06 10:01:08.000 157 12572.40 163.62 54725.22 88888.00 2013-06-06 10:01:08.125 157 12572.33 163.57 54725.22 88888.00 2013-06-06 10:01:08.250 157 12572.25 163.53 54725.22 88888.00 2013-06-06 10:01:08.375 157 12572.30 163.50 54725.22 88888.00 2013-06-06 10:01:08.500 157 12572.33 163.47 54725.22 88888.00 2013-06-06 10:01:08.625 157 12572.35 163.43 54725.20 88888.00 2013-06-06 10:01:08.750 157 12572.30 163.40 54725.20 88888.00 2013-06-06 10:01:08.875 157 12572.27 163.40 54725.20 88888.00 2013-06-06 10:01:09.000 157 12572.27 163.32 54725.20 88888.00 2013-06-06 10:01:09.125 157 12572.27 163.28 54725.20 88888.00 2013-06-06 10:01:09.250 157 12572.27 163.20 54725.18 88888.00 2013-06-06 10:01:09.375 157 12572.27 163.20 54725.18 88888.00 2013-06-06 10:01:09.500 157 12572.33 163.20 54725.15 88888.00 2013-06-06 10:01:09.625 157 12572.33 163.15 54725.18 88888.00 2013-06-06 10:01:09.750 157 12572.42 163.10 54725.15 88888.00 2013-06-06 10:01:09.875 157 12572.45 163.07 54725.15 88888.00 2013-06-06 10:01:10.000 157 12572.48 163.03 54725.15 88888.00 2013-06-06 10:01:10.125 157 12572.48 163.00 54725.15 88888.00 2013-06-06 10:01:10.250 157 12572.45 162.93 54725.10 88888.00 2013-06-06 10:01:10.375 157 12572.42 162.88 54725.05 88888.00 2013-06-06 10:01:10.500 157 12572.50 162.88 54725.10 88888.00 2013-06-06 10:01:10.625 157 12572.52 162.85 54725.10 88888.00 2013-06-06 10:01:10.750 157 12572.55 162.82 54725.10 88888.00 2013-06-06 10:01:10.875 157 12572.55 162.80 54725.05 88888.00 2013-06-06 10:01:11.000 157 12572.58 162.75 54725.03 88888.00 2013-06-06 10:01:11.125 157 12572.62 162.75 54725.05 88888.00 2013-06-06 10:01:11.250 157 12572.62 162.72 54725.05 88888.00 2013-06-06 10:01:11.375 157 12572.73 162.72 54725.05 88888.00 2013-06-06 10:01:11.500 157 12572.77 162.68 54725.03 88888.00 2013-06-06 10:01:11.625 157 12572.75 162.68 54725.00 88888.00 2013-06-06 10:01:11.750 157 12572.70 162.68 54725.00 88888.00 2013-06-06 10:01:11.875 157 12572.70 162.65 54725.00 88888.00 2013-06-06 10:01:12.000 157 12572.75 162.65 54725.00 88888.00 2013-06-06 10:01:12.125 157 12572.80 162.68 54725.00 88888.00 2013-06-06 10:01:12.250 157 12572.75 162.68 54724.97 88888.00 2013-06-06 10:01:12.375 157 12572.73 162.68 54724.97 88888.00 2013-06-06 10:01:12.500 157 12572.73 162.62 54724.97 88888.00 2013-06-06 10:01:12.625 157 12572.80 162.62 54724.97 88888.00 2013-06-06 10:01:12.750 157 12572.83 162.62 54724.97 88888.00 2013-06-06 10:01:12.875 157 12572.80 162.62 54724.95 88888.00 2013-06-06 10:01:13.000 157 12572.83 162.62 54724.93 88888.00 2013-06-06 10:01:13.125 157 12572.88 162.65 54724.93 88888.00 2013-06-06 10:01:13.250 157 12572.83 162.68 54724.95 88888.00 2013-06-06 10:01:13.375 157 12572.85 162.72 54724.93 88888.00 2013-06-06 10:01:13.500 157 12572.92 162.72 54724.90 88888.00 2013-06-06 10:01:13.625 157 12573.00 162.72 54724.88 88888.00 2013-06-06 10:01:13.750 157 12573.00 162.72 54724.85 88888.00 2013-06-06 10:01:13.875 157 12573.05 162.75 54724.82 88888.00 2013-06-06 10:01:14.000 157 12573.15 162.78 54724.82 88888.00 2013-06-06 10:01:14.125 157 12573.20 162.80 54724.82 88888.00 2013-06-06 10:01:14.250 157 12573.20 162.82 54724.80 88888.00 2013-06-06 10:01:14.375 157 12573.23 162.85 54724.78 88888.00 2013-06-06 10:01:14.500 157 12573.23 162.88 54724.75 88888.00 2013-06-06 10:01:14.625 157 12573.23 162.93 54724.80 88888.00 2013-06-06 10:01:14.750 157 12573.25 162.97 54724.78 88888.00 2013-06-06 10:01:14.875 157 12573.27 163.00 54724.75 88888.00 2013-06-06 10:01:15.000 157 12573.30 163.00 54724.72 88888.00 2013-06-06 10:01:15.125 157 12573.30 163.00 54724.72 88888.00 2013-06-06 10:01:15.250 157 12573.25 163.05 54724.72 88888.00 2013-06-06 10:01:15.375 157 12573.27 163.10 54724.72 88888.00 2013-06-06 10:01:15.500 157 12573.25 163.12 54724.72 88888.00 2013-06-06 10:01:15.625 157 12573.30 163.15 54724.70 88888.00 2013-06-06 10:01:15.750 157 12573.40 163.15 54724.68 88888.00 2013-06-06 10:01:15.875 157 12573.42 163.20 54724.68 88888.00 2013-06-06 10:01:16.000 157 12573.35 163.22 54724.68 88888.00 2013-06-06 10:01:16.125 157 12573.30 163.25 54724.68 88888.00 2013-06-06 10:01:16.250 157 12573.30 163.28 54724.68 88888.00 2013-06-06 10:01:16.375 157 12573.40 163.28 54724.65 88888.00 2013-06-06 10:01:16.500 157 12573.40 163.25 54724.65 88888.00 2013-06-06 10:01:16.625 157 12573.42 163.28 54724.65 88888.00 2013-06-06 10:01:16.750 157 12573.42 163.28 54724.65 88888.00 2013-06-06 10:01:16.875 157 12573.33 163.28 54724.65 88888.00 2013-06-06 10:01:17.000 157 12573.30 163.28 54724.62 88888.00 2013-06-06 10:01:17.125 157 12573.30 163.28 54724.60 88888.00 2013-06-06 10:01:17.250 157 12573.27 163.22 54724.60 88888.00 2013-06-06 10:01:17.375 157 12573.33 163.28 54724.60 88888.00 2013-06-06 10:01:17.500 157 12573.33 163.30 54724.62 88888.00 2013-06-06 10:01:17.625 157 12573.30 163.25 54724.57 88888.00 2013-06-06 10:01:17.750 157 12573.27 163.28 54724.57 88888.00 2013-06-06 10:01:17.875 157 12573.27 163.28 54724.55 88888.00 2013-06-06 10:01:18.000 157 12573.30 163.28 54724.57 88888.00 2013-06-06 10:01:18.125 157 12573.33 163.28 54724.57 88888.00 2013-06-06 10:01:18.250 157 12573.33 163.25 54724.57 88888.00 2013-06-06 10:01:18.375 157 12573.33 163.25 54724.57 88888.00 2013-06-06 10:01:18.500 157 12573.35 163.28 54724.57 88888.00 2013-06-06 10:01:18.625 157 12573.42 163.28 54724.55 88888.00 2013-06-06 10:01:18.750 157 12573.40 163.28 54724.53 88888.00 2013-06-06 10:01:18.875 157 12573.33 163.28 54724.53 88888.00 2013-06-06 10:01:19.000 157 12573.30 163.30 54724.53 88888.00 2013-06-06 10:01:19.125 157 12573.30 163.32 54724.53 88888.00 2013-06-06 10:01:19.250 157 12573.27 163.38 54724.47 88888.00 2013-06-06 10:01:19.375 157 12573.27 163.38 54724.47 88888.00 2013-06-06 10:01:19.500 157 12573.33 163.40 54724.45 88888.00 2013-06-06 10:01:19.625 157 12573.38 163.40 54724.47 88888.00 2013-06-06 10:01:19.750 157 12573.38 163.40 54724.47 88888.00 2013-06-06 10:01:19.875 157 12573.40 163.47 54724.45 88888.00 2013-06-06 10:01:20.000 157 12573.50 163.50 54724.45 88888.00 2013-06-06 10:01:20.125 157 12573.52 163.50 54724.47 88888.00 2013-06-06 10:01:20.250 157 12573.50 163.50 54724.45 88888.00 2013-06-06 10:01:20.375 157 12573.52 163.55 54724.45 88888.00 2013-06-06 10:01:20.500 157 12573.52 163.55 54724.43 88888.00 2013-06-06 10:01:20.625 157 12573.55 163.55 54724.45 88888.00 2013-06-06 10:01:20.750 157 12573.58 163.50 54724.40 88888.00 2013-06-06 10:01:20.875 157 12573.62 163.50 54724.43 88888.00 2013-06-06 10:01:21.000 157 12573.65 163.50 54724.40 88888.00 2013-06-06 10:01:21.125 157 12573.70 163.45 54724.38 88888.00 2013-06-06 10:01:21.250 157 12573.70 163.43 54724.38 88888.00 2013-06-06 10:01:21.375 157 12573.70 163.47 54724.38 88888.00 2013-06-06 10:01:21.500 157 12573.70 163.47 54724.40 88888.00 2013-06-06 10:01:21.625 157 12573.67 163.43 54724.38 88888.00 2013-06-06 10:01:21.750 157 12573.62 163.38 54724.38 88888.00 2013-06-06 10:01:21.875 157 12573.70 163.40 54724.38 88888.00 2013-06-06 10:01:22.000 157 12573.67 163.32 54724.32 88888.00 2013-06-06 10:01:22.125 157 12573.70 163.30 54724.35 88888.00 2013-06-06 10:01:22.250 157 12573.73 163.30 54724.38 88888.00 2013-06-06 10:01:22.375 157 12573.73 163.30 54724.32 88888.00 2013-06-06 10:01:22.500 157 12573.70 163.28 54724.30 88888.00 2013-06-06 10:01:22.625 157 12573.70 163.25 54724.32 88888.00 2013-06-06 10:01:22.750 157 12573.75 163.30 54724.35 88888.00 2013-06-06 10:01:22.875 157 12573.80 163.28 54724.32 88888.00 2013-06-06 10:01:23.000 157 12573.83 163.28 54724.35 88888.00 2013-06-06 10:01:23.125 157 12573.88 163.30 54724.32 88888.00 2013-06-06 10:01:23.250 157 12573.83 163.30 54724.30 88888.00 2013-06-06 10:01:23.375 157 12573.85 163.30 54724.28 88888.00 2013-06-06 10:01:23.500 157 12573.88 163.32 54724.30 88888.00 2013-06-06 10:01:23.625 157 12573.83 163.32 54724.32 88888.00 2013-06-06 10:01:23.750 157 12573.80 163.32 54724.30 88888.00 2013-06-06 10:01:23.875 157 12573.83 163.35 54724.30 88888.00 2013-06-06 10:01:24.000 157 12573.90 163.38 54724.28 88888.00 2013-06-06 10:01:24.125 157 12573.90 163.38 54724.28 88888.00 2013-06-06 10:01:24.250 157 12573.83 163.35 54724.22 88888.00 2013-06-06 10:01:24.375 157 12573.90 163.35 54724.22 88888.00 2013-06-06 10:01:24.500 157 12573.95 163.35 54724.20 88888.00 2013-06-06 10:01:24.625 157 12574.00 163.35 54724.22 88888.00 2013-06-06 10:01:24.750 157 12574.00 163.38 54724.22 88888.00 2013-06-06 10:01:24.875 157 12573.98 163.40 54724.22 88888.00 2013-06-06 10:01:25.000 157 12574.00 163.45 54724.22 88888.00 2013-06-06 10:01:25.125 157 12574.00 163.45 54724.22 88888.00 2013-06-06 10:01:25.250 157 12574.02 163.45 54724.20 88888.00 2013-06-06 10:01:25.375 157 12574.05 163.50 54724.20 88888.00 2013-06-06 10:01:25.500 157 12574.08 163.53 54724.20 88888.00 2013-06-06 10:01:25.625 157 12574.05 163.53 54724.18 88888.00 2013-06-06 10:01:25.750 157 12574.10 163.57 54724.18 88888.00 2013-06-06 10:01:25.875 157 12574.20 163.60 54724.18 88888.00 2013-06-06 10:01:26.000 157 12574.20 163.60 54724.12 88888.00 2013-06-06 10:01:26.125 157 12574.20 163.62 54724.12 88888.00 2013-06-06 10:01:26.250 157 12574.25 163.65 54724.12 88888.00 2013-06-06 10:01:26.375 157 12574.35 163.70 54724.15 88888.00 2013-06-06 10:01:26.500 157 12574.38 163.75 54724.15 88888.00 2013-06-06 10:01:26.625 157 12574.38 163.78 54724.10 88888.00 2013-06-06 10:01:26.750 157 12574.35 163.80 54724.07 88888.00 2013-06-06 10:01:26.875 157 12574.35 163.85 54724.07 88888.00 2013-06-06 10:01:27.000 157 12574.45 163.88 54724.05 88888.00 2013-06-06 10:01:27.125 157 12574.45 163.93 54724.07 88888.00 2013-06-06 10:01:27.250 157 12574.45 163.97 54724.05 88888.00 2013-06-06 10:01:27.375 157 12574.52 163.97 54724.00 88888.00 2013-06-06 10:01:27.500 157 12574.60 163.97 54724.00 88888.00 2013-06-06 10:01:27.625 157 12574.65 164.00 54724.00 88888.00 2013-06-06 10:01:27.750 157 12574.62 164.05 54724.03 88888.00 2013-06-06 10:01:27.875 157 12574.67 164.07 54724.00 88888.00 2013-06-06 10:01:28.000 157 12574.73 164.05 54724.00 88888.00 2013-06-06 10:01:28.125 157 12574.75 164.10 54724.00 88888.00 2013-06-06 10:01:28.250 157 12574.80 164.12 54724.00 88888.00 2013-06-06 10:01:28.375 157 12574.95 164.15 54724.00 88888.00 2013-06-06 10:01:28.500 157 12574.95 164.15 54723.95 88888.00 2013-06-06 10:01:28.625 157 12574.92 164.18 54723.93 88888.00 2013-06-06 10:01:28.750 157 12574.90 164.15 54723.95 88888.00 2013-06-06 10:01:28.875 157 12574.95 164.18 54723.93 88888.00 2013-06-06 10:01:29.000 157 12575.05 164.22 54723.93 88888.00 2013-06-06 10:01:29.125 157 12575.08 164.25 54723.93 88888.00 2013-06-06 10:01:29.250 157 12575.05 164.25 54723.90 88888.00 2013-06-06 10:01:29.375 157 12575.10 164.32 54723.93 88888.00 2013-06-06 10:01:29.500 157 12575.08 164.40 54723.95 88888.00 2013-06-06 10:01:29.625 157 12575.10 164.40 54723.93 88888.00 2013-06-06 10:01:29.750 157 12575.08 164.40 54723.90 88888.00 2013-06-06 10:01:29.875 157 12575.10 164.38 54723.90 88888.00 2013-06-06 10:01:30.000 157 12575.15 164.40 54723.88 88888.00 2013-06-06 10:01:30.125 157 12575.20 164.47 54723.90 88888.00 2013-06-06 10:01:30.250 157 12575.17 164.47 54723.90 88888.00 2013-06-06 10:01:30.375 157 12575.15 164.53 54723.88 88888.00 2013-06-06 10:01:30.500 157 12575.15 164.57 54723.88 88888.00 2013-06-06 10:01:30.625 157 12575.17 164.65 54723.88 88888.00 2013-06-06 10:01:30.750 157 12575.23 164.72 54723.88 88888.00 2013-06-06 10:01:30.875 157 12575.20 164.78 54723.85 88888.00 2013-06-06 10:01:31.000 157 12575.23 164.78 54723.82 88888.00 2013-06-06 10:01:31.125 157 12575.33 164.80 54723.85 88888.00 2013-06-06 10:01:31.250 157 12575.25 164.88 54723.85 88888.00 2013-06-06 10:01:31.375 157 12575.25 164.93 54723.85 88888.00 2013-06-06 10:01:31.500 157 12575.33 164.97 54723.88 88888.00 2013-06-06 10:01:31.625 157 12575.35 165.00 54723.88 88888.00 2013-06-06 10:01:31.750 157 12575.27 165.03 54723.85 88888.00 2013-06-06 10:01:31.875 157 12575.23 165.05 54723.82 88888.00 2013-06-06 10:01:32.000 157 12575.27 165.10 54723.80 88888.00 2013-06-06 10:01:32.125 157 12575.35 165.12 54723.80 88888.00 2013-06-06 10:01:32.250 157 12575.27 165.18 54723.80 88888.00 2013-06-06 10:01:32.375 157 12575.25 165.20 54723.80 88888.00 2013-06-06 10:01:32.500 157 12575.20 165.22 54723.78 88888.00 2013-06-06 10:01:32.625 157 12575.25 165.22 54723.80 88888.00 2013-06-06 10:01:32.750 157 12575.33 165.22 54723.78 88888.00 2013-06-06 10:01:32.875 157 12575.33 165.25 54723.78 88888.00 2013-06-06 10:01:33.000 157 12575.33 165.30 54723.78 88888.00 2013-06-06 10:01:33.125 157 12575.33 165.30 54723.78 88888.00 2013-06-06 10:01:33.250 157 12575.33 165.32 54723.78 88888.00 2013-06-06 10:01:33.375 157 12575.40 165.38 54723.78 88888.00 2013-06-06 10:01:33.500 157 12575.40 165.35 54723.80 88888.00 2013-06-06 10:01:33.625 157 12575.42 165.35 54723.78 88888.00 2013-06-06 10:01:33.750 157 12575.45 165.38 54723.80 88888.00 2013-06-06 10:01:33.875 157 12575.48 165.40 54723.80 88888.00 2013-06-06 10:01:34.000 157 12575.45 165.40 54723.80 88888.00 2013-06-06 10:01:34.125 157 12575.42 165.35 54723.80 88888.00 2013-06-06 10:01:34.250 157 12575.42 165.32 54723.80 88888.00 2013-06-06 10:01:34.375 157 12575.40 165.30 54723.78 88888.00 2013-06-06 10:01:34.500 157 12575.38 165.30 54723.80 88888.00 2013-06-06 10:01:34.625 157 12575.38 165.35 54723.80 88888.00 2013-06-06 10:01:34.750 157 12575.38 165.35 54723.80 88888.00 2013-06-06 10:01:34.875 157 12575.38 165.30 54723.82 88888.00 2013-06-06 10:01:35.000 157 12575.30 165.30 54723.80 88888.00 2013-06-06 10:01:35.125 157 12575.33 165.25 54723.80 88888.00 2013-06-06 10:01:35.250 157 12575.27 165.22 54723.82 88888.00 2013-06-06 10:01:35.375 157 12575.27 165.20 54723.78 88888.00 2013-06-06 10:01:35.500 157 12575.25 165.22 54723.78 88888.00 2013-06-06 10:01:35.625 157 12575.23 165.22 54723.80 88888.00 2013-06-06 10:01:35.750 157 12575.27 165.22 54723.82 88888.00 2013-06-06 10:01:35.875 157 12575.35 165.18 54723.80 88888.00 2013-06-06 10:01:36.000 157 12575.35 165.12 54723.78 88888.00 2013-06-06 10:01:36.125 157 12575.35 165.10 54723.82 88888.00 2013-06-06 10:01:36.250 157 12575.30 165.12 54723.85 88888.00 2013-06-06 10:01:36.375 157 12575.38 165.10 54723.82 88888.00 2013-06-06 10:01:36.500 157 12575.38 165.05 54723.82 88888.00 2013-06-06 10:01:36.625 157 12575.33 165.05 54723.82 88888.00 2013-06-06 10:01:36.750 157 12575.30 165.05 54723.85 88888.00 2013-06-06 10:01:36.875 157 12575.30 165.07 54723.85 88888.00 2013-06-06 10:01:37.000 157 12575.27 165.05 54723.85 88888.00 2013-06-06 10:01:37.125 157 12575.33 165.05 54723.85 88888.00 2013-06-06 10:01:37.250 157 12575.30 165.03 54723.85 88888.00 2013-06-06 10:01:37.375 157 12575.35 165.10 54723.88 88888.00 2013-06-06 10:01:37.500 157 12575.33 165.07 54723.85 88888.00 2013-06-06 10:01:37.625 157 12575.33 165.07 54723.85 88888.00 2013-06-06 10:01:37.750 157 12575.33 165.07 54723.85 88888.00 2013-06-06 10:01:37.875 157 12575.30 165.07 54723.85 88888.00 2013-06-06 10:01:38.000 157 12575.25 165.12 54723.88 88888.00 2013-06-06 10:01:38.125 157 12575.20 165.10 54723.88 88888.00 2013-06-06 10:01:38.250 157 12575.12 165.10 54723.88 88888.00 2013-06-06 10:01:38.375 157 12575.12 165.12 54723.85 88888.00 2013-06-06 10:01:38.500 157 12575.12 165.10 54723.90 88888.00 2013-06-06 10:01:38.625 157 12575.12 165.15 54723.93 88888.00 2013-06-06 10:01:38.750 157 12575.12 165.20 54723.93 88888.00 2013-06-06 10:01:38.875 157 12575.17 165.22 54723.93 88888.00 2013-06-06 10:01:39.000 157 12575.17 165.22 54723.90 88888.00 2013-06-06 10:01:39.125 157 12575.12 165.20 54723.90 88888.00 2013-06-06 10:01:39.250 157 12575.05 165.22 54723.90 88888.00 2013-06-06 10:01:39.375 157 12575.12 165.20 54723.90 88888.00 2013-06-06 10:01:39.500 157 12575.10 165.25 54723.90 88888.00 2013-06-06 10:01:39.625 157 12575.08 165.25 54723.90 88888.00 2013-06-06 10:01:39.750 157 12575.05 165.25 54723.90 88888.00 2013-06-06 10:01:39.875 157 12575.02 165.22 54723.90 88888.00 2013-06-06 10:01:40.000 157 12575.05 165.22 54723.90 88888.00 2013-06-06 10:01:40.125 157 12575.00 165.25 54723.93 88888.00 2013-06-06 10:01:40.250 157 12574.92 165.25 54723.93 88888.00 2013-06-06 10:01:40.375 157 12574.95 165.28 54723.95 88888.00 2013-06-06 10:01:40.500 157 12575.00 165.25 54723.97 88888.00 2013-06-06 10:01:40.625 157 12574.98 165.25 54723.95 88888.00 2013-06-06 10:01:40.750 157 12574.85 165.22 54723.95 88888.00 2013-06-06 10:01:40.875 157 12574.83 165.20 54723.95 88888.00 2013-06-06 10:01:41.000 157 12574.88 165.20 54723.93 88888.00 2013-06-06 10:01:41.125 157 12574.80 165.20 54723.97 88888.00 2013-06-06 10:01:41.250 157 12574.73 165.15 54723.97 88888.00 2013-06-06 10:01:41.375 157 12574.67 165.15 54724.00 88888.00 2013-06-06 10:01:41.500 157 12574.62 165.12 54724.00 88888.00 2013-06-06 10:01:41.625 157 12574.62 165.12 54724.03 88888.00 2013-06-06 10:01:41.750 157 12574.67 165.12 54724.03 88888.00 2013-06-06 10:01:41.875 157 12574.60 165.12 54724.03 88888.00 2013-06-06 10:01:42.000 157 12574.55 165.07 54724.00 88888.00 2013-06-06 10:01:42.125 157 12574.58 165.07 54724.00 88888.00 2013-06-06 10:01:42.250 157 12574.62 165.05 54723.95 88888.00 2013-06-06 10:01:42.375 157 12574.58 165.00 54723.95 88888.00 2013-06-06 10:01:42.500 157 12574.52 165.00 54723.97 88888.00 2013-06-06 10:01:42.625 157 12574.52 165.00 54724.00 88888.00 2013-06-06 10:01:42.750 157 12574.58 164.95 54724.03 88888.00 2013-06-06 10:01:42.875 157 12574.58 164.93 54724.03 88888.00 2013-06-06 10:01:43.000 157 12574.60 164.90 54724.03 88888.00 2013-06-06 10:01:43.125 157 12574.58 164.90 54724.03 88888.00 2013-06-06 10:01:43.250 157 12574.48 164.88 54724.05 88888.00 2013-06-06 10:01:43.375 157 12574.48 164.82 54724.00 88888.00 2013-06-06 10:01:43.500 157 12574.45 164.80 54724.03 88888.00 2013-06-06 10:01:43.625 157 12574.45 164.82 54724.05 88888.00 2013-06-06 10:01:43.750 157 12574.42 164.80 54724.03 88888.00 2013-06-06 10:01:43.875 157 12574.42 164.75 54724.03 88888.00 2013-06-06 10:01:44.000 157 12574.42 164.72 54724.03 88888.00 2013-06-06 10:01:44.125 157 12574.50 164.72 54724.07 88888.00 2013-06-06 10:01:44.250 157 12574.52 164.70 54724.05 88888.00 2013-06-06 10:01:44.375 157 12574.58 164.68 54724.05 88888.00 2013-06-06 10:01:44.500 157 12574.52 164.68 54724.05 88888.00 2013-06-06 10:01:44.625 157 12574.52 164.70 54724.07 88888.00 2013-06-06 10:01:44.750 157 12574.52 164.70 54724.07 88888.00 2013-06-06 10:01:44.875 157 12574.55 164.65 54724.07 88888.00 2013-06-06 10:01:45.000 157 12574.60 164.65 54724.07 88888.00 2013-06-06 10:01:45.125 157 12574.62 164.70 54724.07 88888.00 2013-06-06 10:01:45.250 157 12574.58 164.75 54724.10 88888.00 2013-06-06 10:01:45.375 157 12574.58 164.75 54724.10 88888.00 2013-06-06 10:01:45.500 157 12574.52 164.72 54724.10 88888.00 2013-06-06 10:01:45.625 157 12574.52 164.70 54724.05 88888.00 2013-06-06 10:01:45.750 157 12574.48 164.70 54724.05 88888.00 2013-06-06 10:01:45.875 157 12574.45 164.70 54724.07 88888.00 2013-06-06 10:01:46.000 157 12574.48 164.70 54724.05 88888.00 2013-06-06 10:01:46.125 157 12574.42 164.72 54724.05 88888.00 2013-06-06 10:01:46.250 157 12574.35 164.72 54724.05 88888.00 2013-06-06 10:01:46.375 157 12574.33 164.75 54724.05 88888.00 2013-06-06 10:01:46.500 157 12574.23 164.78 54724.07 88888.00 2013-06-06 10:01:46.625 157 12574.23 164.78 54724.05 88888.00 2013-06-06 10:01:46.750 157 12574.20 164.78 54724.05 88888.00 2013-06-06 10:01:46.875 157 12574.17 164.78 54724.07 88888.00 2013-06-06 10:01:47.000 157 12574.05 164.80 54724.05 88888.00 2013-06-06 10:01:47.125 157 12574.02 164.80 54724.07 88888.00 2013-06-06 10:01:47.250 157 12574.02 164.80 54724.05 88888.00 2013-06-06 10:01:47.375 157 12574.10 164.82 54724.03 88888.00 2013-06-06 10:01:47.500 157 12574.10 164.82 54724.03 88888.00 2013-06-06 10:01:47.625 157 12574.15 164.88 54724.03 88888.00 2013-06-06 10:01:47.750 157 12574.23 164.93 54724.03 88888.00 2013-06-06 10:01:47.875 157 12574.23 164.95 54724.03 88888.00 2013-06-06 10:01:48.000 157 12574.17 164.95 54724.03 88888.00 2013-06-06 10:01:48.125 157 12574.08 164.97 54724.03 88888.00 2013-06-06 10:01:48.250 157 12574.08 164.95 54724.03 88888.00 2013-06-06 10:01:48.375 157 12574.17 165.00 54724.00 88888.00 2013-06-06 10:01:48.500 157 12574.23 165.00 54724.03 88888.00 2013-06-06 10:01:48.625 157 12574.17 165.03 54723.97 88888.00 2013-06-06 10:01:48.750 157 12574.15 165.07 54724.00 88888.00 2013-06-06 10:01:48.875 157 12574.17 165.10 54724.00 88888.00 2013-06-06 10:01:49.000 157 12574.20 165.12 54724.00 88888.00 2013-06-06 10:01:49.125 157 12574.23 165.12 54724.00 88888.00 2013-06-06 10:01:49.250 157 12574.17 165.10 54724.00 88888.00 2013-06-06 10:01:49.375 157 12574.20 165.15 54724.00 88888.00 2013-06-06 10:01:49.500 157 12574.30 165.15 54723.97 88888.00 2013-06-06 10:01:49.625 157 12574.35 165.18 54723.95 88888.00 2013-06-06 10:01:49.750 157 12574.27 165.18 54723.95 88888.00 2013-06-06 10:01:49.875 157 12574.23 165.18 54723.95 88888.00 2013-06-06 10:01:50.000 157 12574.17 165.15 54723.97 88888.00 2013-06-06 10:01:50.125 157 12574.23 165.18 54723.97 88888.00 2013-06-06 10:01:50.250 157 12574.23 165.18 54723.97 88888.00 2013-06-06 10:01:50.375 157 12574.35 165.20 54723.97 88888.00 2013-06-06 10:01:50.500 157 12574.40 165.18 54723.95 88888.00 2013-06-06 10:01:50.625 157 12574.45 165.15 54723.93 88888.00 2013-06-06 10:01:50.750 157 12574.42 165.15 54723.95 88888.00 2013-06-06 10:01:50.875 157 12574.45 165.15 54723.97 88888.00 2013-06-06 10:01:51.000 157 12574.42 165.15 54723.95 88888.00 2013-06-06 10:01:51.125 157 12574.42 165.10 54723.95 88888.00 2013-06-06 10:01:51.250 157 12574.40 165.07 54723.93 88888.00 2013-06-06 10:01:51.375 157 12574.40 165.07 54723.90 88888.00 2013-06-06 10:01:51.500 157 12574.42 165.10 54723.93 88888.00 2013-06-06 10:01:51.625 157 12574.48 165.10 54723.95 88888.00 2013-06-06 10:01:51.750 157 12574.50 165.10 54723.95 88888.00 2013-06-06 10:01:51.875 157 12574.50 165.07 54723.95 88888.00 2013-06-06 10:01:52.000 157 12574.48 165.07 54723.95 88888.00 2013-06-06 10:01:52.125 157 12574.50 165.10 54723.97 88888.00 2013-06-06 10:01:52.250 157 12574.40 165.10 54723.95 88888.00 2013-06-06 10:01:52.375 157 12574.40 165.12 54723.93 88888.00 2013-06-06 10:01:52.500 157 12574.42 165.10 54723.90 88888.00 2013-06-06 10:01:52.625 157 12574.45 165.10 54723.90 88888.00 2013-06-06 10:01:52.750 157 12574.42 165.15 54723.93 88888.00 2013-06-06 10:01:52.875 157 12574.35 165.12 54723.90 88888.00 2013-06-06 10:01:53.000 157 12574.38 165.12 54723.90 88888.00 2013-06-06 10:01:53.125 157 12574.40 165.18 54723.93 88888.00 2013-06-06 10:01:53.250 157 12574.38 165.12 54723.93 88888.00 2013-06-06 10:01:53.375 157 12574.42 165.12 54723.93 88888.00 2013-06-06 10:01:53.500 157 12574.42 165.12 54723.90 88888.00 2013-06-06 10:01:53.625 157 12574.42 165.12 54723.90 88888.00 2013-06-06 10:01:53.750 157 12574.42 165.18 54723.93 88888.00 2013-06-06 10:01:53.875 157 12574.42 165.20 54723.95 88888.00 2013-06-06 10:01:54.000 157 12574.48 165.18 54723.93 88888.00 2013-06-06 10:01:54.125 157 12574.50 165.15 54723.93 88888.00 2013-06-06 10:01:54.250 157 12574.50 165.15 54723.90 88888.00 2013-06-06 10:01:54.375 157 12574.55 165.18 54723.90 88888.00 2013-06-06 10:01:54.500 157 12574.52 165.20 54723.90 88888.00 2013-06-06 10:01:54.625 157 12574.50 165.22 54723.90 88888.00 2013-06-06 10:01:54.750 157 12574.55 165.22 54723.90 88888.00 2013-06-06 10:01:54.875 157 12574.60 165.22 54723.90 88888.00 2013-06-06 10:01:55.000 157 12574.58 165.22 54723.90 88888.00 2013-06-06 10:01:55.125 157 12574.60 165.25 54723.90 88888.00 2013-06-06 10:01:55.250 157 12574.55 165.32 54723.90 88888.00 2013-06-06 10:01:55.375 157 12574.55 165.32 54723.88 88888.00 2013-06-06 10:01:55.500 157 12574.60 165.35 54723.85 88888.00 2013-06-06 10:01:55.625 157 12574.62 165.35 54723.85 88888.00 2013-06-06 10:01:55.750 157 12574.67 165.35 54723.90 88888.00 2013-06-06 10:01:55.875 157 12574.70 165.35 54723.90 88888.00 2013-06-06 10:01:56.000 157 12574.70 165.38 54723.88 88888.00 2013-06-06 10:01:56.125 157 12574.75 165.40 54723.85 88888.00 2013-06-06 10:01:56.250 157 12574.77 165.45 54723.85 88888.00 2013-06-06 10:01:56.375 157 12574.83 165.50 54723.88 88888.00 2013-06-06 10:01:56.500 157 12574.85 165.50 54723.85 88888.00 2013-06-06 10:01:56.625 157 12574.85 165.53 54723.85 88888.00 2013-06-06 10:01:56.750 157 12574.85 165.55 54723.85 88888.00 2013-06-06 10:01:56.875 157 12574.88 165.53 54723.85 88888.00 2013-06-06 10:01:57.000 157 12574.88 165.53 54723.80 88888.00 2013-06-06 10:01:57.125 157 12575.00 165.55 54723.82 88888.00 2013-06-06 10:01:57.250 157 12575.02 165.60 54723.85 88888.00 2013-06-06 10:01:57.375 157 12575.05 165.60 54723.82 88888.00 2013-06-06 10:01:57.500 157 12575.02 165.57 54723.80 88888.00 2013-06-06 10:01:57.625 157 12575.10 165.60 54723.82 88888.00 2013-06-06 10:01:57.750 157 12575.15 165.62 54723.85 88888.00 2013-06-06 10:01:57.875 157 12575.17 165.65 54723.82 88888.00 2013-06-06 10:01:58.000 157 12575.15 165.65 54723.78 88888.00 2013-06-06 10:01:58.125 157 12575.15 165.65 54723.78 88888.00 2013-06-06 10:01:58.250 157 12575.15 165.70 54723.80 88888.00 2013-06-06 10:01:58.375 157 12575.15 165.75 54723.80 88888.00 2013-06-06 10:01:58.500 157 12575.20 165.72 54723.80 88888.00 2013-06-06 10:01:58.625 157 12575.23 165.78 54723.78 88888.00 2013-06-06 10:01:58.750 157 12575.27 165.80 54723.78 88888.00 2013-06-06 10:01:58.875 157 12575.27 165.82 54723.75 88888.00 2013-06-06 10:01:59.000 157 12575.27 165.80 54723.75 88888.00 2013-06-06 10:01:59.125 157 12575.27 165.82 54723.75 88888.00 2013-06-06 10:01:59.250 157 12575.30 165.80 54723.72 88888.00 2013-06-06 10:01:59.375 157 12575.25 165.80 54723.70 88888.00 2013-06-06 10:01:59.500 157 12575.25 165.82 54723.75 88888.00 2013-06-06 10:01:59.625 157 12575.30 165.85 54723.75 88888.00 2013-06-06 10:01:59.750 157 12575.38 165.85 54723.78 88888.00 2013-06-06 10:01:59.875 157 12575.40 165.85 54723.78 88888.00 2013-06-06 10:02:00.000 157 12575.42 165.85 54723.75 88888.00 2013-06-06 10:02:00.125 157 12575.40 165.85 54723.75 88888.00 2013-06-06 10:02:00.250 157 12575.33 165.82 54723.75 88888.00 2013-06-06 10:02:00.375 157 12575.35 165.82 54723.75 88888.00 2013-06-06 10:02:00.500 157 12575.35 165.78 54723.70 88888.00 2013-06-06 10:02:00.625 157 12575.40 165.80 54723.72 88888.00 2013-06-06 10:02:00.750 157 12575.40 165.78 54723.72 88888.00 2013-06-06 10:02:00.875 157 12575.40 165.78 54723.70 88888.00 2013-06-06 10:02:01.000 157 12575.38 165.80 54723.72 88888.00 2013-06-06 10:02:01.125 157 12575.42 165.80 54723.75 88888.00 2013-06-06 10:02:01.250 157 12575.38 165.78 54723.78 88888.00 2013-06-06 10:02:01.375 157 12575.40 165.82 54723.78 88888.00 2013-06-06 10:02:01.500 157 12575.35 165.80 54723.78 88888.00 2013-06-06 10:02:01.625 157 12575.30 165.75 54723.78 88888.00 2013-06-06 10:02:01.750 157 12575.25 165.70 54723.78 88888.00 2013-06-06 10:02:01.875 157 12575.23 165.72 54723.75 88888.00 2013-06-06 10:02:05.000 157 12575.20 165.72 54723.75 88888.00 2013-06-06 10:02:05.125 157 12575.15 165.70 54723.78 88888.00 2013-06-06 10:02:05.250 157 12575.02 165.68 54723.78 88888.00 2013-06-06 10:02:05.375 157 12575.08 165.72 54723.80 88888.00 2013-06-06 10:02:05.500 157 12575.12 165.72 54723.80 88888.00 2013-06-06 10:02:05.625 157 12575.17 165.72 54723.78 88888.00 2013-06-06 10:02:05.750 157 12575.12 165.70 54723.78 88888.00 2013-06-06 10:02:05.875 157 12575.05 165.70 54723.75 88888.00 2013-06-06 10:02:05.000 157 12575.02 165.70 54723.72 88888.00 2013-06-06 10:02:05.125 157 12575.05 165.72 54723.75 88888.00 2013-06-06 10:02:05.250 157 12575.02 165.70 54723.72 88888.00 2013-06-06 10:02:05.375 157 12575.02 165.70 54723.70 88888.00 2013-06-06 10:02:05.500 157 12574.95 165.70 54723.70 88888.00 2013-06-06 10:02:05.625 157 12574.98 165.70 54723.75 88888.00 2013-06-06 10:02:05.750 157 12574.92 165.68 54723.72 88888.00 2013-06-06 10:02:05.875 157 12574.95 165.68 54723.72 88888.00 2013-06-06 10:02:05.000 157 12574.98 165.68 54723.72 88888.00 2013-06-06 10:02:05.125 157 12574.90 165.70 54723.75 88888.00 2013-06-06 10:02:05.250 157 12574.88 165.68 54723.78 88888.00 2013-06-06 10:02:05.375 157 12574.95 165.70 54723.80 88888.00 2013-06-06 10:02:05.500 157 12575.00 165.68 54723.78 88888.00 2013-06-06 10:02:05.625 157 12575.02 165.68 54723.78 88888.00 2013-06-06 10:02:05.750 157 12575.00 165.68 54723.78 88888.00 2013-06-06 10:02:05.875 157 12574.95 165.68 54723.78 88888.00 2013-06-06 10:02:05.000 157 12574.95 165.68 54723.78 88888.00 2013-06-06 10:02:05.125 157 12575.00 165.62 54723.78 88888.00 2013-06-06 10:02:05.250 157 12575.00 165.62 54723.78 88888.00 2013-06-06 10:02:05.375 157 12575.00 165.60 54723.75 88888.00 2013-06-06 10:02:05.500 157 12574.95 165.57 54723.75 88888.00 2013-06-06 10:02:05.625 157 12574.95 165.55 54723.78 88888.00 2013-06-06 10:02:05.750 157 12574.98 165.55 54723.75 88888.00 2013-06-06 10:02:05.875 157 12575.00 165.53 54723.75 88888.00 2013-06-06 10:02:06.000 157 12575.02 165.53 54723.75 88888.00 2013-06-06 10:02:06.125 157 12575.12 165.47 54723.75 88888.00 2013-06-06 10:02:06.250 157 12575.08 165.43 54723.75 88888.00 2013-06-06 10:02:06.375 157 12575.12 165.45 54723.75 88888.00 2013-06-06 10:02:06.500 157 12575.15 165.43 54723.72 88888.00 2013-06-06 10:02:06.625 157 12575.17 165.43 54723.72 88888.00 2013-06-06 10:02:06.750 157 12575.23 165.40 54723.75 88888.00 2013-06-06 10:02:06.875 157 12575.30 165.38 54723.72 88888.00 2013-06-06 10:02:07.000 157 12575.33 165.35 54723.70 88888.00 2013-06-06 10:02:07.125 157 12575.30 165.30 54723.72 88888.00 2013-06-06 10:02:07.250 157 12575.27 165.30 54723.70 88888.00 2013-06-06 10:02:07.375 157 12575.38 165.32 54723.70 88888.00 2013-06-06 10:02:07.500 157 12575.38 165.32 54723.72 88888.00 2013-06-06 10:02:07.625 157 12575.40 165.30 54723.70 88888.00 2013-06-06 10:02:07.750 157 12575.40 165.30 54723.70 88888.00 2013-06-06 10:02:07.875 157 12575.38 165.30 54723.70 88888.00 2013-06-06 10:02:08.000 157 12575.38 165.30 54723.68 88888.00 2013-06-06 10:02:08.125 157 12575.35 165.28 54723.68 88888.00 2013-06-06 10:02:08.250 157 12575.27 165.25 54723.70 88888.00 2013-06-06 10:02:08.375 157 12575.30 165.25 54723.70 88888.00 2013-06-06 10:02:08.500 157 12575.33 165.22 54723.68 88888.00 2013-06-06 10:02:08.625 157 12575.30 165.25 54723.68 88888.00 2013-06-06 10:02:08.750 157 12575.30 165.28 54723.68 88888.00 2013-06-06 10:02:08.875 157 12575.23 165.25 54723.70 88888.00 2013-06-06 10:02:09.000 157 12575.15 165.25 54723.70 88888.00 2013-06-06 10:02:09.125 157 12575.12 165.22 54723.72 88888.00 2013-06-06 10:02:09.250 157 12575.10 165.22 54723.70 88888.00 2013-06-06 10:02:09.375 157 12575.15 165.28 54723.72 88888.00 2013-06-06 10:02:09.500 157 12575.17 165.30 54723.70 88888.00 2013-06-06 10:02:09.625 157 12575.15 165.30 54723.70 88888.00 2013-06-06 10:02:09.750 157 12575.10 165.28 54723.70 88888.00 2013-06-06 10:02:09.875 157 12575.12 165.30 54723.70 88888.00 2013-06-06 10:02:10.000 157 12575.15 165.30 54723.65 88888.00 2013-06-06 10:02:10.125 157 12575.15 165.35 54723.68 88888.00 2013-06-06 10:02:10.250 157 12575.08 165.35 54723.68 88888.00 2013-06-06 10:02:10.375 157 12575.02 165.38 54723.70 88888.00 2013-06-06 10:02:10.500 157 12575.05 165.40 54723.68 88888.00 2013-06-06 10:02:10.625 157 12575.10 165.40 54723.65 88888.00 2013-06-06 10:02:10.750 157 12575.10 165.40 54723.65 88888.00 2013-06-06 10:02:10.875 157 12575.05 165.43 54723.65 88888.00 2013-06-06 10:02:11.000 157 12575.10 165.43 54723.65 88888.00 2013-06-06 10:02:11.125 157 12575.17 165.40 54723.65 88888.00 2013-06-06 10:02:11.250 157 12575.12 165.38 54723.65 88888.00 2013-06-06 10:02:11.375 157 12575.15 165.43 54723.60 88888.00 2013-06-06 10:02:11.500 157 12575.20 165.45 54723.62 88888.00 2013-06-06 10:02:11.625 157 12575.17 165.47 54723.60 88888.00 2013-06-06 10:02:11.750 157 12575.12 165.50 54723.60 88888.00 2013-06-06 10:02:11.875 157 12575.15 165.55 54723.57 88888.00 2013-06-06 10:02:12.000 157 12575.20 165.57 54723.57 88888.00 2013-06-06 10:02:12.125 157 12575.20 165.53 54723.57 88888.00 2013-06-06 10:02:12.250 157 12575.20 165.53 54723.57 88888.00 2013-06-06 10:02:12.375 157 12575.27 165.53 54723.53 88888.00 2013-06-06 10:02:12.500 157 12575.33 165.55 54723.55 88888.00 2013-06-06 10:02:12.625 157 12575.33 165.57 54723.55 88888.00 2013-06-06 10:02:12.750 157 12575.30 165.57 54723.55 88888.00 2013-06-06 10:02:12.875 157 12575.30 165.57 54723.55 88888.00 2013-06-06 10:02:13.000 157 12575.35 165.60 54723.55 88888.00 2013-06-06 10:02:13.125 157 12575.40 165.60 54723.55 88888.00 2013-06-06 10:02:13.250 157 12575.38 165.57 54723.50 88888.00 2013-06-06 10:02:13.375 157 12575.48 165.57 54723.53 88888.00 2013-06-06 10:02:13.500 157 12575.45 165.55 54723.55 88888.00 2013-06-06 10:02:13.625 157 12575.50 165.50 54723.53 88888.00 2013-06-06 10:02:13.750 157 12575.50 165.53 54723.53 88888.00 2013-06-06 10:02:13.875 157 12575.50 165.53 54723.53 88888.00 2013-06-06 10:02:14.000 157 12575.48 165.50 54723.53 88888.00 2013-06-06 10:02:14.125 157 12575.35 165.47 54723.53 88888.00 2013-06-06 10:02:14.250 157 12575.33 165.45 54723.50 88888.00 2013-06-06 10:02:14.375 157 12575.48 165.50 54723.53 88888.00 2013-06-06 10:02:14.500 157 12575.48 165.45 54723.47 88888.00 2013-06-06 10:02:14.625 157 12575.48 165.38 54723.43 88888.00 2013-06-06 10:02:14.750 157 12575.52 165.38 54723.43 88888.00 2013-06-06 10:02:14.875 157 12575.52 165.40 54723.47 88888.00 2013-06-06 10:02:15.000 157 12575.48 165.38 54723.53 88888.00 2013-06-06 10:02:15.125 157 12575.48 165.38 54723.50 88888.00 2013-06-06 10:02:15.250 157 12575.45 165.32 54723.45 88888.00 2013-06-06 10:02:15.375 157 12575.40 165.30 54723.43 88888.00 2013-06-06 10:02:15.500 157 12575.40 165.30 54723.50 88888.00 2013-06-06 10:02:15.625 157 12575.42 165.32 54723.50 88888.00 2013-06-06 10:02:15.750 157 12575.42 165.28 54723.50 88888.00 2013-06-06 10:02:15.875 157 12575.35 165.30 54723.47 88888.00 2013-06-06 10:02:16.000 157 12575.27 165.28 54723.47 88888.00 2013-06-06 10:02:16.125 157 12575.23 165.28 54723.47 88888.00 2013-06-06 10:02:16.250 157 12575.15 165.22 54723.47 88888.00 2013-06-06 10:02:16.375 157 12575.12 165.20 54723.47 88888.00 2013-06-06 10:02:16.500 157 12575.10 165.20 54723.47 88888.00 2013-06-06 10:02:16.625 157 12575.05 165.20 54723.47 88888.00 2013-06-06 10:02:16.750 157 12575.02 165.18 54723.47 88888.00 2013-06-06 10:02:16.875 157 12575.02 165.20 54723.47 88888.00 2013-06-06 10:02:17.000 157 12574.98 165.20 54723.47 88888.00 2013-06-06 10:02:17.125 157 12574.90 165.20 54723.50 88888.00 2013-06-06 10:02:17.250 157 12574.80 165.18 54723.50 88888.00 2013-06-06 10:02:17.375 157 12574.85 165.18 54723.47 88888.00 2013-06-06 10:02:17.500 157 12574.80 165.12 54723.50 88888.00 2013-06-06 10:02:17.625 157 12574.75 165.12 54723.50 88888.00 2013-06-06 10:02:17.750 157 12574.70 165.12 54723.50 88888.00 2013-06-06 10:02:17.875 157 12574.67 165.12 54723.50 88888.00 2013-06-06 10:02:18.000 157 12574.60 165.10 54723.47 88888.00 2013-06-06 10:02:18.125 157 12574.58 165.07 54723.47 88888.00 2013-06-06 10:02:18.250 157 12574.52 165.05 54723.50 88888.00 2013-06-06 10:02:18.375 157 12574.55 165.07 54723.53 88888.00 2013-06-06 10:02:18.500 157 12574.48 165.07 54723.50 88888.00 2013-06-06 10:02:18.625 157 12574.45 165.05 54723.47 88888.00 2013-06-06 10:02:18.750 157 12574.40 165.03 54723.45 88888.00 2013-06-06 10:02:18.875 157 12574.38 165.00 54723.45 88888.00 2013-06-06 10:02:19.000 157 12574.38 165.00 54723.47 88888.00 2013-06-06 10:02:19.125 157 12574.35 165.03 54723.50 88888.00 2013-06-06 10:02:19.250 157 12574.27 165.03 54723.53 88888.00 2013-06-06 10:02:19.375 157 12574.25 164.97 54723.47 88888.00 2013-06-06 10:02:19.500 157 12574.23 164.97 54723.45 88888.00 2013-06-06 10:02:19.625 157 12574.17 164.97 54723.50 88888.00 2013-06-06 10:02:19.750 157 12574.10 164.95 54723.47 88888.00 2013-06-06 10:02:19.875 157 12574.10 164.95 54723.47 88888.00 2013-06-06 10:02:20.000 157 12574.12 164.93 54723.47 88888.00 2013-06-06 10:02:20.125 157 12574.10 164.88 54723.47 88888.00 2013-06-06 10:02:20.250 157 12573.98 164.82 54723.45 88888.00 2013-06-06 10:02:20.375 157 12573.98 164.80 54723.45 88888.00 2013-06-06 10:02:20.500 157 12573.95 164.80 54723.47 88888.00 2013-06-06 10:02:20.625 157 12573.90 164.80 54723.50 88888.00 2013-06-06 10:02:20.750 157 12573.83 164.78 54723.47 88888.00 2013-06-06 10:02:20.875 157 12573.83 164.75 54723.45 88888.00 2013-06-06 10:02:21.000 157 12573.80 164.72 54723.45 88888.00 2013-06-06 10:02:21.125 157 12573.70 164.70 54723.47 88888.00 2013-06-06 10:02:21.250 157 12573.67 164.62 54723.47 88888.00 2013-06-06 10:02:21.375 157 12573.75 164.62 54723.47 88888.00 2013-06-06 10:02:21.500 157 12573.67 164.55 54723.47 88888.00 2013-06-06 10:02:21.625 157 12573.60 164.57 54723.50 88888.00 2013-06-06 10:02:21.750 157 12573.55 164.50 54723.47 88888.00 2013-06-06 10:02:21.875 157 12573.55 164.45 54723.43 88888.00 2013-06-06 10:02:22.000 157 12573.58 164.43 54723.43 88888.00 2013-06-06 10:02:22.125 157 12573.62 164.45 54723.45 88888.00 2013-06-06 10:02:22.250 157 12573.58 164.40 54723.43 88888.00 2013-06-06 10:02:22.375 157 12573.55 164.43 54723.43 88888.00 2013-06-06 10:02:22.500 157 12573.55 164.40 54723.43 88888.00 2013-06-06 10:02:22.625 157 12573.50 164.35 54723.38 88888.00 2013-06-06 10:02:22.750 157 12573.50 164.32 54723.35 88888.00 2013-06-06 10:02:22.875 157 12573.50 164.30 54723.32 88888.00 2013-06-06 10:02:23.000 157 12573.45 164.30 54723.32 88888.00 2013-06-06 10:02:23.125 157 12573.42 164.30 54723.35 88888.00 2013-06-06 10:02:23.250 157 12573.35 164.28 54723.35 88888.00 2013-06-06 10:02:23.375 157 12573.35 164.22 54723.30 88888.00 2013-06-06 10:02:23.500 157 12573.35 164.20 54723.32 88888.00 2013-06-06 10:02:23.625 157 12573.33 164.20 54723.30 88888.00 2013-06-06 10:02:23.750 157 12573.27 164.18 54723.30 88888.00 2013-06-06 10:02:23.875 157 12573.27 164.15 54723.30 88888.00 2013-06-06 10:02:24.000 157 12573.25 164.12 54723.30 88888.00 2013-06-06 10:02:24.125 157 12573.20 164.12 54723.28 88888.00 2013-06-06 10:02:24.250 157 12573.12 164.05 54723.25 88888.00 2013-06-06 10:02:24.375 157 12573.10 164.05 54723.25 88888.00 2013-06-06 10:02:24.500 157 12573.10 164.03 54723.25 88888.00 2013-06-06 10:02:24.625 157 12573.12 163.97 54723.25 88888.00 2013-06-06 10:02:24.750 157 12573.10 163.95 54723.25 88888.00 2013-06-06 10:02:24.875 157 12573.02 163.93 54723.25 88888.00 2013-06-06 10:02:25.000 157 12573.02 163.90 54723.25 88888.00 2013-06-06 10:02:25.125 157 12573.08 163.85 54723.25 88888.00 2013-06-06 10:02:25.250 157 12573.00 163.78 54723.22 88888.00 2013-06-06 10:02:25.375 157 12573.02 163.78 54723.25 88888.00 2013-06-06 10:02:25.500 157 12572.98 163.75 54723.25 88888.00 2013-06-06 10:02:25.625 157 12572.92 163.70 54723.22 88888.00 2013-06-06 10:02:25.750 157 12572.85 163.70 54723.20 88888.00 2013-06-06 10:02:25.875 157 12572.85 163.68 54723.20 88888.00 2013-06-06 10:02:26.000 157 12572.90 163.62 54723.18 88888.00 2013-06-06 10:02:26.125 157 12572.90 163.65 54723.20 88888.00 2013-06-06 10:02:26.250 157 12572.80 163.62 54723.18 88888.00 2013-06-06 10:02:26.375 157 12572.75 163.62 54723.18 88888.00 2013-06-06 10:02:26.500 157 12572.70 163.53 54723.20 88888.00 2013-06-06 10:02:26.625 157 12572.67 163.53 54723.18 88888.00 2013-06-06 10:02:26.750 157 12572.67 163.47 54723.18 88888.00 2013-06-06 10:02:26.875 157 12572.62 163.50 54723.18 88888.00 2013-06-06 10:02:27.000 157 12572.62 163.47 54723.18 88888.00 2013-06-06 10:02:27.125 157 12572.70 163.47 54723.20 88888.00 2013-06-06 10:02:27.250 157 12572.62 163.45 54723.15 88888.00 2013-06-06 10:02:27.375 157 12572.60 163.45 54723.15 88888.00 2013-06-06 10:02:27.500 157 12572.52 163.47 54723.12 88888.00 2013-06-06 10:02:27.625 157 12572.48 163.47 54723.15 88888.00 2013-06-06 10:02:27.750 157 12572.45 163.47 54723.18 88888.00 2013-06-06 10:02:27.875 157 12572.38 163.47 54723.15 88888.00 2013-06-06 10:02:28.000 157 12572.35 163.45 54723.12 88888.00 2013-06-06 10:02:28.125 157 12572.33 163.45 54723.10 88888.00 2013-06-06 10:02:28.250 157 12572.27 163.45 54723.12 88888.00 2013-06-06 10:02:28.375 157 12572.25 163.45 54723.10 88888.00 2013-06-06 10:02:28.500 157 12572.17 163.43 54723.07 88888.00 2013-06-06 10:02:28.625 157 12572.15 163.43 54723.07 88888.00 2013-06-06 10:02:28.750 157 12572.10 163.43 54723.05 88888.00 2013-06-06 10:02:28.875 157 12572.08 163.40 54723.05 88888.00 2013-06-06 10:02:29.000 157 12572.10 163.43 54723.07 88888.00 2013-06-06 10:02:29.125 157 12572.05 163.43 54723.07 88888.00 2013-06-06 10:02:29.250 157 12572.00 163.38 54723.03 88888.00 2013-06-06 10:02:29.375 157 12572.02 163.35 54723.00 88888.00 2013-06-06 10:02:29.500 157 12572.02 163.30 54722.95 88888.00 2013-06-06 10:02:29.625 157 12572.00 163.30 54722.95 88888.00 2013-06-06 10:02:29.750 157 12572.05 163.25 54722.95 88888.00 2013-06-06 10:02:29.875 157 12572.12 163.20 54722.97 88888.00 2013-06-06 10:02:30.000 157 12572.12 163.15 54722.93 88888.00 2013-06-06 10:02:30.125 157 12572.12 163.12 54722.93 88888.00 2013-06-06 10:02:30.250 157 12572.12 163.07 54722.95 88888.00 2013-06-06 10:02:30.375 157 12572.17 163.05 54722.90 88888.00 2013-06-06 10:02:30.500 157 12572.20 163.00 54722.88 88888.00 2013-06-06 10:02:30.625 157 12572.15 162.95 54722.88 88888.00 2013-06-06 10:02:30.750 157 12572.12 162.93 54722.88 88888.00 2013-06-06 10:02:30.875 157 12572.15 162.90 54722.85 88888.00 2013-06-06 10:02:31.000 157 12572.20 162.85 54722.82 88888.00 2013-06-06 10:02:31.125 157 12572.25 162.80 54722.80 88888.00 2013-06-06 10:02:31.250 157 12572.33 162.80 54722.78 88888.00 2013-06-06 10:02:31.375 157 12572.40 162.80 54722.80 88888.00 2013-06-06 10:02:31.500 157 12572.40 162.80 54722.75 88888.00 2013-06-06 10:02:31.625 157 12572.42 162.80 54722.72 88888.00 2013-06-06 10:02:31.750 157 12572.48 162.82 54722.72 88888.00 2013-06-06 10:02:31.875 157 12572.48 162.82 54722.72 88888.00 2013-06-06 10:02:32.000 157 12572.45 162.85 54722.68 88888.00 2013-06-06 10:02:32.125 157 12572.48 162.85 54722.68 88888.00 2013-06-06 10:02:32.250 157 12572.45 162.88 54722.65 88888.00 2013-06-06 10:02:32.375 157 12572.45 162.93 54722.65 88888.00 2013-06-06 10:02:32.500 157 12572.45 162.97 54722.62 88888.00 2013-06-06 10:02:32.625 157 12572.48 163.03 54722.60 88888.00 2013-06-06 10:02:32.750 157 12572.55 163.05 54722.55 88888.00 2013-06-06 10:02:32.875 157 12572.55 163.12 54722.53 88888.00 2013-06-06 10:02:33.000 157 12572.55 163.18 54722.53 88888.00 2013-06-06 10:02:33.125 157 12572.60 163.20 54722.50 88888.00 2013-06-06 10:02:33.250 157 12572.62 163.25 54722.50 88888.00 2013-06-06 10:02:33.375 157 12572.67 163.32 54722.47 88888.00 2013-06-06 10:02:33.500 157 12572.70 163.38 54722.43 88888.00 2013-06-06 10:02:33.625 157 12572.73 163.45 54722.43 88888.00 2013-06-06 10:02:33.750 157 12572.77 163.47 54722.40 88888.00 2013-06-06 10:02:33.875 157 12572.80 163.53 54722.38 88888.00 2013-06-06 10:02:34.000 157 12572.80 163.57 54722.35 88888.00 2013-06-06 10:02:34.125 157 12572.80 163.60 54722.35 88888.00 2013-06-06 10:02:34.250 157 12572.75 163.62 54722.32 88888.00 2013-06-06 10:02:34.375 157 12572.75 163.62 54722.30 88888.00 2013-06-06 10:02:34.500 157 12572.75 163.65 54722.25 88888.00 2013-06-06 10:02:34.625 157 12572.83 163.70 54722.25 88888.00 2013-06-06 10:02:34.750 157 12572.85 163.75 54722.25 88888.00 2013-06-06 10:02:34.875 157 12572.88 163.78 54722.25 88888.00 2013-06-06 10:02:35.000 157 12572.85 163.80 54722.22 88888.00 2013-06-06 10:02:35.125 157 12572.88 163.80 54722.20 88888.00 2013-06-06 10:02:35.250 157 12572.83 163.82 54722.20 88888.00 2013-06-06 10:02:35.375 157 12572.85 163.85 54722.22 88888.00 2013-06-06 10:02:35.500 157 12572.80 163.90 54722.22 88888.00 2013-06-06 10:02:35.625 157 12572.73 163.90 54722.15 88888.00 2013-06-06 10:02:35.750 157 12572.65 163.88 54722.12 88888.00 2013-06-06 10:02:35.875 157 12572.62 163.85 54722.12 88888.00 2013-06-06 10:02:36.000 157 12572.62 163.88 54722.10 88888.00 2013-06-06 10:02:36.125 157 12572.55 163.88 54722.10 88888.00 2013-06-06 10:02:36.250 157 12572.40 163.88 54722.10 88888.00 2013-06-06 10:02:36.375 157 12572.38 163.88 54722.07 88888.00 2013-06-06 10:02:36.500 157 12572.30 163.90 54722.10 88888.00 2013-06-06 10:02:36.625 157 12572.30 163.95 54722.07 88888.00 2013-06-06 10:02:36.750 157 12572.25 163.97 54722.05 88888.00 2013-06-06 10:02:36.875 157 12572.23 163.95 54722.05 88888.00 2013-06-06 10:02:37.000 157 12572.15 163.90 54722.05 88888.00 2013-06-06 10:02:37.125 157 12572.02 163.88 54722.07 88888.00 2013-06-06 10:02:37.250 157 12571.95 163.90 54722.05 88888.00 2013-06-06 10:02:37.375 157 12571.95 163.93 54722.07 88888.00 2013-06-06 10:02:37.500 157 12571.88 163.90 54722.03 88888.00 2013-06-06 10:02:37.625 157 12571.77 163.93 54722.07 88888.00 2013-06-06 10:02:37.750 157 12571.65 163.90 54722.07 88888.00 2013-06-06 10:02:37.875 157 12571.58 163.90 54722.03 88888.00 2013-06-06 10:02:38.000 157 12571.50 163.88 54722.03 88888.00 2013-06-06 10:02:38.125 157 12571.42 163.88 54722.00 88888.00 2013-06-06 10:02:38.250 157 12571.30 163.88 54722.05 88888.00 2013-06-06 10:02:38.375 157 12571.33 163.88 54722.03 88888.00 2013-06-06 10:02:38.500 157 12571.25 163.82 54722.00 88888.00 2013-06-06 10:02:38.625 157 12571.15 163.80 54722.00 88888.00 2013-06-06 10:02:38.750 157 12571.10 163.75 54722.00 88888.00 2013-06-06 10:02:38.875 157 12571.10 163.75 54721.97 88888.00 2013-06-06 10:02:39.000 157 12571.08 163.75 54721.95 88888.00 2013-06-06 10:02:39.125 157 12571.00 163.72 54721.95 88888.00 2013-06-06 10:02:39.250 157 12570.90 163.65 54721.97 88888.00 2013-06-06 10:02:39.375 157 12570.88 163.65 54721.97 88888.00 2013-06-06 10:02:39.500 157 12570.85 163.60 54721.95 88888.00 2013-06-06 10:02:39.625 157 12570.88 163.55 54721.90 88888.00 2013-06-06 10:02:39.750 157 12570.88 163.53 54721.90 88888.00 2013-06-06 10:02:39.875 157 12570.85 163.47 54721.90 88888.00 2013-06-06 10:02:40.000 157 12570.77 163.40 54721.85 88888.00 2013-06-06 10:02:40.125 157 12570.73 163.40 54721.90 88888.00 2013-06-06 10:02:40.250 157 12570.73 163.38 54721.90 88888.00 2013-06-06 10:02:40.375 157 12570.75 163.40 54721.90 88888.00 2013-06-06 10:02:40.500 157 12570.73 163.35 54721.90 88888.00 2013-06-06 10:02:40.625 157 12570.73 163.32 54721.90 88888.00 2013-06-06 10:02:40.750 157 12570.70 163.28 54721.85 88888.00 2013-06-06 10:02:40.875 157 12570.70 163.20 54721.82 88888.00 2013-06-06 10:02:41.000 157 12570.65 163.20 54721.80 88888.00 2013-06-06 10:02:41.125 157 12570.67 163.15 54721.82 88888.00 2013-06-06 10:02:41.250 157 12570.60 163.10 54721.82 88888.00 2013-06-06 10:02:41.375 157 12570.52 163.03 54721.78 88888.00 2013-06-06 10:02:41.500 157 12570.52 162.97 54721.78 88888.00 2013-06-06 10:02:41.625 157 12570.60 162.97 54721.80 88888.00 2013-06-06 10:02:41.750 157 12570.65 162.97 54721.75 88888.00 2013-06-06 10:02:41.875 157 12570.67 162.97 54721.72 88888.00 2013-06-06 10:02:42.000 157 12570.75 162.95 54721.70 88888.00 2013-06-06 10:02:42.125 157 12570.75 162.93 54721.68 88888.00 2013-06-06 10:02:42.250 157 12570.67 162.90 54721.70 88888.00 2013-06-06 10:02:42.375 157 12570.75 162.93 54721.75 88888.00 2013-06-06 10:02:42.500 157 12570.73 162.90 54721.70 88888.00 2013-06-06 10:02:42.625 157 12570.70 162.88 54721.65 88888.00 2013-06-06 10:02:42.750 157 12570.70 162.88 54721.65 88888.00 2013-06-06 10:02:42.875 157 12570.75 162.82 54721.60 88888.00 2013-06-06 10:02:43.000 157 12570.73 162.82 54721.60 88888.00 2013-06-06 10:02:43.125 157 12570.77 162.80 54721.60 88888.00 2013-06-06 10:02:43.250 157 12570.67 162.80 54721.57 88888.00 2013-06-06 10:02:43.375 157 12570.75 162.85 54721.57 88888.00 2013-06-06 10:02:43.500 157 12570.83 162.82 54721.55 88888.00 2013-06-06 10:02:43.625 157 12570.80 162.85 54721.55 88888.00 2013-06-06 10:02:43.750 157 12570.73 162.90 54721.53 88888.00 2013-06-06 10:02:43.875 157 12570.62 162.90 54721.50 88888.00 2013-06-06 10:02:44.000 157 12570.67 162.90 54721.50 88888.00 2013-06-06 10:02:44.125 157 12570.73 162.90 54721.53 88888.00 2013-06-06 10:02:44.250 157 12570.62 162.93 54721.50 88888.00 2013-06-06 10:02:44.375 157 12570.50 162.90 54721.47 88888.00 2013-06-06 10:02:44.500 157 12570.42 162.93 54721.47 88888.00 2013-06-06 10:02:44.625 157 12570.42 163.03 54721.45 88888.00 2013-06-06 10:02:44.750 157 12570.42 163.07 54721.43 88888.00 2013-06-06 10:02:44.875 157 12570.40 163.10 54721.43 88888.00 2013-06-06 10:02:45.000 157 12570.30 163.10 54721.38 88888.00 2013-06-06 10:02:45.125 157 12570.27 163.10 54721.40 88888.00 2013-06-06 10:02:45.250 157 12570.17 163.12 54721.35 88888.00 2013-06-06 10:02:45.375 157 12570.12 163.12 54721.35 88888.00 2013-06-06 10:02:45.500 157 12570.05 163.15 54721.38 88888.00 2013-06-06 10:02:45.625 157 12570.05 163.18 54721.38 88888.00 2013-06-06 10:02:45.750 157 12569.95 163.18 54721.35 88888.00 2013-06-06 10:02:45.875 157 12569.83 163.20 54721.38 88888.00 2013-06-06 10:02:46.000 157 12569.70 163.20 54721.32 88888.00 2013-06-06 10:02:46.125 157 12569.55 163.18 54721.32 88888.00 2013-06-06 10:02:46.250 157 12569.35 163.18 54721.35 88888.00 2013-06-06 10:02:46.375 157 12569.33 163.25 54721.38 88888.00 2013-06-06 10:02:46.500 157 12569.23 163.28 54721.38 88888.00 2013-06-06 10:02:46.625 157 12569.12 163.25 54721.38 88888.00 2013-06-06 10:02:46.750 157 12569.08 163.22 54721.32 88888.00 2013-06-06 10:02:46.875 157 12569.00 163.20 54721.30 88888.00 2013-06-06 10:02:47.000 157 12569.00 163.20 54721.30 88888.00 2013-06-06 10:02:47.125 157 12568.95 163.18 54721.30 88888.00 2013-06-06 10:02:47.250 157 12568.85 163.15 54721.32 88888.00 2013-06-06 10:02:47.375 157 12568.85 163.20 54721.30 88888.00 2013-06-06 10:02:47.500 157 12568.77 163.15 54721.30 88888.00 2013-06-06 10:02:47.625 157 12568.70 163.10 54721.28 88888.00 2013-06-06 10:02:47.750 157 12568.62 163.07 54721.30 88888.00 2013-06-06 10:02:47.875 157 12568.58 163.05 54721.25 88888.00 2013-06-06 10:02:48.000 157 12568.60 163.00 54721.25 88888.00 2013-06-06 10:02:48.125 157 12568.60 162.95 54721.22 88888.00 2013-06-06 10:02:48.250 157 12568.58 162.88 54721.20 88888.00 2013-06-06 10:02:48.375 157 12568.58 162.82 54721.20 88888.00 2013-06-06 10:02:48.500 157 12568.60 162.78 54721.20 88888.00 2013-06-06 10:02:48.625 157 12568.60 162.70 54721.15 88888.00 2013-06-06 10:02:48.750 157 12568.52 162.68 54721.15 88888.00 2013-06-06 10:02:48.875 157 12568.42 162.62 54721.15 88888.00 2013-06-06 10:02:49.000 157 12568.48 162.55 54721.12 88888.00 2013-06-06 10:02:49.125 157 12568.52 162.50 54721.12 88888.00 2013-06-06 10:02:49.250 157 12568.52 162.38 54721.07 88888.00 2013-06-06 10:02:49.375 157 12568.52 162.38 54721.07 88888.00 2013-06-06 10:02:49.500 157 12568.58 162.35 54721.05 88888.00 2013-06-06 10:02:49.625 157 12568.60 162.30 54721.07 88888.00 2013-06-06 10:02:49.750 157 12568.58 162.22 54721.10 88888.00 2013-06-06 10:02:49.875 157 12568.62 162.20 54721.07 88888.00 2013-06-06 10:02:50.000 157 12568.62 162.12 54721.03 88888.00 2013-06-06 10:02:50.125 157 12568.55 162.10 54721.00 88888.00 2013-06-06 10:02:50.250 157 12568.52 162.03 54720.97 88888.00 2013-06-06 10:02:50.375 157 12568.62 162.05 54720.97 88888.00 2013-06-06 10:02:50.500 157 12568.65 162.00 54720.97 88888.00 2013-06-06 10:02:50.625 157 12568.67 161.97 54720.90 88888.00 2013-06-06 10:02:50.750 157 12568.67 161.97 54720.88 88888.00 2013-06-06 10:02:50.875 157 12568.70 161.95 54720.85 88888.00 2013-06-06 10:02:51.000 157 12568.75 161.93 54720.82 88888.00 2013-06-06 10:02:51.125 157 12568.80 161.93 54720.85 88888.00 2013-06-06 10:02:51.250 157 12568.80 161.95 54720.85 88888.00 2013-06-06 10:02:51.375 157 12568.88 161.97 54720.82 88888.00 2013-06-06 10:02:51.500 157 12568.95 161.97 54720.80 88888.00 2013-06-06 10:02:51.625 157 12569.00 161.95 54720.75 88888.00 2013-06-06 10:02:51.750 157 12569.08 161.95 54720.72 88888.00 2013-06-06 10:02:51.875 157 12569.20 162.03 54720.70 88888.00 2013-06-06 10:02:52.000 157 12569.20 162.05 54720.70 88888.00 2013-06-06 10:02:52.125 157 12569.20 162.05 54720.65 88888.00 2013-06-06 10:02:52.250 157 12569.27 162.10 54720.62 88888.00 2013-06-06 10:02:52.375 157 12569.35 162.15 54720.60 88888.00 2013-06-06 10:02:52.500 157 12569.40 162.20 54720.60 88888.00 2013-06-06 10:02:52.625 157 12569.45 162.22 54720.57 88888.00 2013-06-06 10:02:52.750 157 12569.42 162.28 54720.55 88888.00 2013-06-06 10:02:52.875 157 12569.48 162.32 54720.55 88888.00 2013-06-06 10:02:53.000 157 12569.52 162.35 54720.50 88888.00 2013-06-06 10:02:53.125 157 12569.58 162.38 54720.53 88888.00 2013-06-06 10:02:53.250 157 12569.60 162.45 54720.47 88888.00 2013-06-06 10:02:53.375 157 12569.65 162.50 54720.45 88888.00 2013-06-06 10:02:53.500 157 12569.65 162.53 54720.43 88888.00 2013-06-06 10:02:53.625 157 12569.62 162.57 54720.43 88888.00 2013-06-06 10:02:53.750 157 12569.65 162.68 54720.38 88888.00 2013-06-06 10:02:53.875 157 12569.70 162.70 54720.38 88888.00 2013-06-06 10:02:54.000 157 12569.73 162.72 54720.35 88888.00 2013-06-06 10:02:54.125 157 12569.70 162.75 54720.32 88888.00 2013-06-06 10:02:54.250 157 12569.65 162.80 54720.32 88888.00 2013-06-06 10:02:54.375 157 12569.62 162.85 54720.28 88888.00 2013-06-06 10:02:54.500 157 12569.60 162.88 54720.30 88888.00 2013-06-06 10:02:54.625 157 12569.62 162.90 54720.30 88888.00 2013-06-06 10:02:54.750 157 12569.67 162.90 54720.28 88888.00 2013-06-06 10:02:54.875 157 12569.65 162.95 54720.25 88888.00 2013-06-06 10:02:55.000 157 12569.65 162.97 54720.22 88888.00 2013-06-06 10:02:55.125 157 12569.62 162.97 54720.22 88888.00 2013-06-06 10:02:55.250 157 12569.62 162.95 54720.20 88888.00 2013-06-06 10:02:55.375 157 12569.70 162.95 54720.18 88888.00 2013-06-06 10:02:55.500 157 12569.70 162.95 54720.15 88888.00 2013-06-06 10:02:55.625 157 12569.65 162.95 54720.15 88888.00 2013-06-06 10:02:55.750 157 12569.60 162.93 54720.15 88888.00 2013-06-06 10:02:55.875 157 12569.55 162.93 54720.10 88888.00 2013-06-06 10:02:56.000 157 12569.52 162.88 54720.07 88888.00 2013-06-06 10:02:56.125 157 12569.52 162.88 54720.07 88888.00 2013-06-06 10:02:56.250 157 12569.55 162.88 54720.07 88888.00 2013-06-06 10:02:56.375 157 12569.55 162.85 54720.05 88888.00 2013-06-06 10:02:56.500 157 12569.48 162.85 54720.05 88888.00 2013-06-06 10:02:56.625 157 12569.50 162.88 54720.03 88888.00 2013-06-06 10:02:56.750 157 12569.62 162.85 54720.00 88888.00 2013-06-06 10:02:56.875 157 12569.65 162.85 54720.00 88888.00 2013-06-06 10:02:57.000 157 12569.62 162.90 54720.00 88888.00 2013-06-06 10:02:57.125 157 12569.65 162.90 54719.97 88888.00 2013-06-06 10:02:57.250 157 12569.65 162.82 54719.97 88888.00 2013-06-06 10:02:57.375 157 12569.60 162.80 54719.95 88888.00 2013-06-06 10:02:57.500 157 12569.58 162.82 54719.95 88888.00 2013-06-06 10:02:57.625 157 12569.65 162.88 54719.95 88888.00 2013-06-06 10:02:57.750 157 12569.70 162.88 54719.93 88888.00 2013-06-06 10:02:57.875 157 12569.75 162.88 54719.90 88888.00 2013-06-06 10:02:58.000 157 12569.77 162.88 54719.90 88888.00 2013-06-06 10:02:58.125 157 12569.73 162.85 54719.88 88888.00 2013-06-06 10:02:58.250 157 12569.70 162.82 54719.85 88888.00 2013-06-06 10:02:58.375 157 12569.77 162.88 54719.80 88888.00 2013-06-06 10:02:58.500 157 12569.75 162.88 54719.78 88888.00 2013-06-06 10:02:58.625 157 12569.77 162.85 54719.72 88888.00 2013-06-06 10:02:58.750 157 12569.90 162.88 54719.75 88888.00 2013-06-06 10:02:58.875 157 12569.98 162.88 54719.68 88888.00 2013-06-06 10:02:59.000 157 12570.02 162.90 54719.65 88888.00 2013-06-06 10:02:59.125 157 12570.12 162.95 54719.68 88888.00 2013-06-06 10:02:59.250 157 12570.12 162.95 54719.65 88888.00 2013-06-06 10:02:59.375 157 12570.15 163.00 54719.62 88888.00 2013-06-06 10:02:59.500 157 12570.20 163.00 54719.60 88888.00 2013-06-06 10:02:59.625 157 12570.23 163.03 54719.57 88888.00 2013-06-06 10:02:59.750 157 12570.25 163.03 54719.55 88888.00 2013-06-06 10:02:59.875 157 12570.25 163.07 54719.57 88888.00 2013-06-06 10:03:00.000 157 12570.25 163.12 54719.50 88888.00 2013-06-06 10:03:00.125 157 12570.27 163.12 54719.50 88888.00 2013-06-06 10:03:00.250 157 12570.30 163.15 54719.47 88888.00 2013-06-06 10:03:00.375 157 12570.30 163.18 54719.45 88888.00 2013-06-06 10:03:00.500 157 12570.27 163.20 54719.45 88888.00 2013-06-06 10:03:00.625 157 12570.30 163.22 54719.45 88888.00 2013-06-06 10:03:00.750 157 12570.30 163.25 54719.45 88888.00 2013-06-06 10:03:00.875 157 12570.25 163.30 54719.45 88888.00 2013-06-06 10:03:01.000 157 12570.23 163.32 54719.43 88888.00 2013-06-06 10:03:01.125 157 12570.17 163.32 54719.40 88888.00 2013-06-06 10:03:01.250 157 12570.10 163.32 54719.43 88888.00 2013-06-06 10:03:01.375 157 12570.08 163.35 54719.47 88888.00 2013-06-06 10:03:01.500 157 12570.00 163.38 54719.47 88888.00 2013-06-06 10:03:01.625 157 12569.98 163.40 54719.43 88888.00 2013-06-06 10:03:01.750 157 12570.00 163.40 54719.40 88888.00 2013-06-06 10:03:01.875 157 12569.98 163.43 54719.40 88888.00 2013-06-06 10:03:02.000 157 12569.92 163.43 54719.43 88888.00 2013-06-06 10:03:02.125 157 12569.88 163.43 54719.38 88888.00 2013-06-06 10:03:02.250 157 12569.77 163.40 54719.38 88888.00 2013-06-06 10:03:02.375 157 12569.80 163.43 54719.38 88888.00 2013-06-06 10:03:02.500 157 12569.77 163.45 54719.35 88888.00 2013-06-06 10:03:02.625 157 12569.73 163.43 54719.35 88888.00 2013-06-06 10:03:02.750 157 12569.67 163.45 54719.32 88888.00 2013-06-06 10:03:02.875 157 12569.65 163.45 54719.32 88888.00 2013-06-06 10:03:03.000 157 12569.62 163.43 54719.30 88888.00 2013-06-06 10:03:03.125 157 12569.62 163.40 54719.28 88888.00 2013-06-06 10:03:03.250 157 12569.58 163.40 54719.30 88888.00 2013-06-06 10:03:03.375 157 12569.60 163.38 54719.28 88888.00 2013-06-06 10:03:03.500 157 12569.62 163.35 54719.25 88888.00 2013-06-06 10:03:03.625 157 12569.58 163.35 54719.28 88888.00 2013-06-06 10:03:03.750 157 12569.50 163.30 54719.25 88888.00 2013-06-06 10:03:03.875 157 12569.50 163.28 54719.22 88888.00 2013-06-06 10:03:04.000 157 12569.55 163.28 54719.20 88888.00 2013-06-06 10:03:04.125 157 12569.55 163.28 54719.22 88888.00 2013-06-06 10:03:04.250 157 12569.52 163.25 54719.20 88888.00 2013-06-06 10:03:04.375 157 12569.52 163.22 54719.18 88888.00 2013-06-06 10:03:04.500 157 12569.50 163.22 54719.18 88888.00 2013-06-06 10:03:04.625 157 12569.52 163.22 54719.18 88888.00 2013-06-06 10:03:04.750 157 12569.55 163.18 54719.18 88888.00 2013-06-06 10:03:04.875 157 12569.55 163.18 54719.18 88888.00 2013-06-06 10:03:05.000 157 12569.55 163.18 54719.18 88888.00 2013-06-06 10:03:05.125 157 12569.50 163.15 54719.15 88888.00 2013-06-06 10:03:05.250 157 12569.52 163.10 54719.15 88888.00 2013-06-06 10:03:05.375 157 12569.62 163.12 54719.15 88888.00 2013-06-06 10:03:05.500 157 12569.60 163.15 54719.12 88888.00 2013-06-06 10:03:05.625 157 12569.60 163.15 54719.15 88888.00 2013-06-06 10:03:05.750 157 12569.62 163.18 54719.12 88888.00 2013-06-06 10:03:05.875 157 12569.65 163.18 54719.10 88888.00 2013-06-06 10:03:06.000 157 12569.62 163.15 54719.10 88888.00 2013-06-06 10:03:06.125 157 12569.62 163.15 54719.10 88888.00 2013-06-06 10:03:06.250 157 12569.62 163.15 54719.10 88888.00 2013-06-06 10:03:06.375 157 12569.58 163.12 54719.05 88888.00 2013-06-06 10:03:06.500 157 12569.52 163.12 54719.05 88888.00 2013-06-06 10:03:06.625 157 12569.55 163.18 54719.05 88888.00 2013-06-06 10:03:06.750 157 12569.55 163.18 54719.05 88888.00 2013-06-06 10:03:06.875 157 12569.62 163.18 54719.00 88888.00 2013-06-06 10:03:07.000 157 12569.65 163.18 54718.95 88888.00 2013-06-06 10:03:07.125 157 12569.62 163.15 54718.97 88888.00 2013-06-06 10:03:07.250 157 12569.55 163.18 54718.97 88888.00 2013-06-06 10:03:07.375 157 12569.62 163.15 54718.95 88888.00 2013-06-06 10:03:07.500 157 12569.62 163.15 54718.93 88888.00 2013-06-06 10:03:07.625 157 12569.62 163.12 54718.95 88888.00 2013-06-06 10:03:07.750 157 12569.62 163.10 54718.93 88888.00 2013-06-06 10:03:07.875 157 12569.55 163.07 54718.90 88888.00 2013-06-06 10:03:08.000 157 12569.50 163.05 54718.88 88888.00 2013-06-06 10:03:08.125 157 12569.52 163.03 54718.88 88888.00 2013-06-06 10:03:08.250 157 12569.45 163.03 54718.88 88888.00 2013-06-06 10:03:08.375 157 12569.48 163.00 54718.88 88888.00 2013-06-06 10:03:08.500 157 12569.48 162.95 54718.85 88888.00 2013-06-06 10:03:08.625 157 12569.45 162.90 54718.85 88888.00 2013-06-06 10:03:08.750 157 12569.45 162.90 54718.85 88888.00 2013-06-06 10:03:08.875 157 12569.52 162.88 54718.82 88888.00 2013-06-06 10:03:09.000 157 12569.52 162.82 54718.78 88888.00 2013-06-06 10:03:09.125 157 12569.52 162.80 54718.82 88888.00 2013-06-06 10:03:09.250 157 12569.52 162.72 54718.80 88888.00 2013-06-06 10:03:09.375 157 12569.58 162.70 54718.78 88888.00 2013-06-06 10:03:09.500 157 12569.55 162.68 54718.78 88888.00 2013-06-06 10:03:09.625 157 12569.52 162.65 54718.75 88888.00 2013-06-06 10:03:09.750 157 12569.58 162.60 54718.75 88888.00 2013-06-06 10:03:09.875 157 12569.65 162.60 54718.72 88888.00 2013-06-06 10:03:10.000 157 12569.70 162.55 54718.68 88888.00 2013-06-06 10:03:10.125 157 12569.62 162.55 54718.68 88888.00 2013-06-06 10:03:10.250 157 12569.55 162.50 54718.68 88888.00 2013-06-06 10:03:10.375 157 12569.60 162.50 54718.68 88888.00 2013-06-06 10:03:10.500 157 12569.60 162.55 54718.70 88888.00 2013-06-06 10:03:10.625 157 12569.58 162.53 54718.68 88888.00 2013-06-06 10:03:10.750 157 12569.58 162.50 54718.65 88888.00 2013-06-06 10:03:10.875 157 12569.50 162.47 54718.62 88888.00 2013-06-06 10:03:11.000 157 12569.42 162.47 54718.62 88888.00 2013-06-06 10:03:11.125 157 12569.48 162.47 54718.62 88888.00 2013-06-06 10:03:11.250 157 12569.52 162.45 54718.62 88888.00 2013-06-06 10:03:11.375 157 12569.58 162.50 54718.60 88888.00 2013-06-06 10:03:11.500 157 12569.50 162.47 54718.57 88888.00 2013-06-06 10:03:11.625 157 12569.45 162.50 54718.57 88888.00 2013-06-06 10:03:11.750 157 12569.48 162.47 54718.57 88888.00 2013-06-06 10:03:11.875 157 12569.48 162.50 54718.55 88888.00 2013-06-06 10:03:12.000 157 12569.52 162.50 54718.53 88888.00 2013-06-06 10:03:12.125 157 12569.50 162.50 54718.50 88888.00 2013-06-06 10:03:12.250 157 12569.40 162.50 54718.47 88888.00 2013-06-06 10:03:12.375 157 12569.48 162.55 54718.50 88888.00 2013-06-06 10:03:12.500 157 12569.52 162.57 54718.45 88888.00 2013-06-06 10:03:12.625 157 12569.55 162.55 54718.43 88888.00 2013-06-06 10:03:12.750 157 12569.58 162.53 54718.45 88888.00 2013-06-06 10:03:12.875 157 12569.58 162.53 54718.47 88888.00 2013-06-06 10:03:13.000 157 12569.50 162.53 54718.45 88888.00 2013-06-06 10:03:13.125 157 12569.48 162.50 54718.43 88888.00 2013-06-06 10:03:13.250 157 12569.45 162.50 54718.40 88888.00 2013-06-06 10:03:13.375 157 12569.45 162.47 54718.38 88888.00 2013-06-06 10:03:13.500 157 12569.48 162.50 54718.40 88888.00 2013-06-06 10:03:13.625 157 12569.48 162.47 54718.38 88888.00 2013-06-06 10:03:13.750 157 12569.45 162.47 54718.35 88888.00 2013-06-06 10:03:13.875 157 12569.48 162.47 54718.35 88888.00 2013-06-06 10:03:14.000 157 12569.48 162.47 54718.32 88888.00 2013-06-06 10:03:14.125 157 12569.45 162.43 54718.28 88888.00 2013-06-06 10:03:14.250 157 12569.45 162.43 54718.28 88888.00 2013-06-06 10:03:14.375 157 12569.45 162.45 54718.28 88888.00 2013-06-06 10:03:14.500 157 12569.50 162.47 54718.25 88888.00 2013-06-06 10:03:14.625 157 12569.52 162.50 54718.28 88888.00 2013-06-06 10:03:14.750 157 12569.52 162.50 54718.25 88888.00 2013-06-06 10:03:14.875 157 12569.55 162.50 54718.20 88888.00 2013-06-06 10:03:15.000 157 12569.58 162.50 54718.20 88888.00 2013-06-06 10:03:15.125 157 12569.55 162.53 54718.20 88888.00 2013-06-06 10:03:15.250 157 12569.58 162.55 54718.18 88888.00 2013-06-06 10:03:15.375 157 12569.60 162.57 54718.15 88888.00 2013-06-06 10:03:15.500 157 12569.55 162.57 54718.18 88888.00 2013-06-06 10:03:15.625 157 12569.55 162.62 54718.18 88888.00 2013-06-06 10:03:15.750 157 12569.58 162.57 54718.12 88888.00 2013-06-06 10:03:15.875 157 12569.58 162.57 54718.12 88888.00 2013-06-06 10:03:16.000 157 12569.58 162.55 54718.10 88888.00 2013-06-06 10:03:16.125 157 12569.58 162.53 54718.07 88888.00 2013-06-06 10:03:16.250 157 12569.52 162.53 54718.07 88888.00 2013-06-06 10:03:16.375 157 12569.48 162.53 54718.07 88888.00 2013-06-06 10:03:16.500 157 12569.38 162.55 54718.07 88888.00 2013-06-06 10:03:16.625 157 12569.30 162.55 54718.07 88888.00 2013-06-06 10:03:16.750 157 12569.23 162.50 54718.05 88888.00 2013-06-06 10:03:16.875 157 12569.17 162.45 54718.03 88888.00 2013-06-06 10:03:17.000 157 12569.17 162.47 54718.03 88888.00 2013-06-06 10:03:17.125 157 12569.10 162.47 54718.05 88888.00 2013-06-06 10:03:17.250 157 12569.02 162.40 54718.00 88888.00 2013-06-06 10:03:17.375 157 12568.98 162.38 54717.95 88888.00 2013-06-06 10:03:17.500 157 12568.90 162.38 54717.97 88888.00 2013-06-06 10:03:17.625 157 12568.83 162.38 54717.97 88888.00 2013-06-06 10:03:17.750 157 12568.83 162.35 54717.97 88888.00 2013-06-06 10:03:17.875 157 12568.80 162.35 54717.95 88888.00 2013-06-06 10:03:18.000 157 12568.77 162.30 54717.93 88888.00 2013-06-06 10:03:18.125 157 12568.75 162.25 54717.93 88888.00 2013-06-06 10:03:18.250 157 12568.65 162.22 54717.93 88888.00 2013-06-06 10:03:18.375 157 12568.60 162.18 54717.93 88888.00 2013-06-06 10:03:18.500 157 12568.55 162.20 54717.93 88888.00 2013-06-06 10:03:18.625 157 12568.52 162.18 54717.93 88888.00 2013-06-06 10:03:18.750 157 12568.50 162.12 54717.93 88888.00 2013-06-06 10:03:18.875 157 12568.50 162.10 54717.93 88888.00 2013-06-06 10:03:19.000 157 12568.50 162.07 54717.88 88888.00 2013-06-06 10:03:19.125 157 12568.48 162.03 54717.88 88888.00 2013-06-06 10:03:19.250 157 12568.38 161.95 54717.85 88888.00 2013-06-06 10:03:19.375 157 12568.38 161.95 54717.82 88888.00 2013-06-06 10:03:19.500 157 12568.33 161.90 54717.80 88888.00 2013-06-06 10:03:19.625 157 12568.30 161.85 54717.80 88888.00 2013-06-06 10:03:19.750 157 12568.25 161.85 54717.80 88888.00 2013-06-06 10:03:19.875 157 12568.25 161.80 54717.78 88888.00 2013-06-06 10:03:20.000 157 12568.30 161.80 54717.75 88888.00 2013-06-06 10:03:20.125 157 12568.27 161.75 54717.78 88888.00 2013-06-06 10:03:20.250 157 12568.15 161.70 54717.72 88888.00 2013-06-06 10:03:20.375 157 12568.15 161.72 54717.75 88888.00 2013-06-06 10:03:20.500 157 12568.10 161.68 54717.75 88888.00 2013-06-06 10:03:20.625 157 12568.10 161.65 54717.70 88888.00 2013-06-06 10:03:20.750 157 12568.08 161.65 54717.70 88888.00 2013-06-06 10:03:20.875 157 12568.05 161.70 54717.70 88888.00 2013-06-06 10:03:21.000 157 12568.08 161.70 54717.70 88888.00 2013-06-06 10:03:21.125 157 12568.15 161.70 54717.70 88888.00 2013-06-06 10:03:21.250 157 12568.10 161.65 54717.70 88888.00 2013-06-06 10:03:21.375 157 12568.05 161.60 54717.68 88888.00 2013-06-06 10:03:21.500 157 12568.05 161.62 54717.68 88888.00 2013-06-06 10:03:21.625 157 12568.00 161.65 54717.65 88888.00 2013-06-06 10:03:21.750 157 12567.98 161.70 54717.65 88888.00 2013-06-06 10:03:21.875 157 12568.00 161.68 54717.65 88888.00 2013-06-06 10:03:22.000 157 12568.05 161.68 54717.62 88888.00 2013-06-06 10:03:22.125 157 12568.08 161.65 54717.62 88888.00 2013-06-06 10:03:22.250 157 12567.98 161.68 54717.60 88888.00 2013-06-06 10:03:22.375 157 12567.88 161.70 54717.60 88888.00 2013-06-06 10:03:22.500 157 12567.88 161.75 54717.60 88888.00 2013-06-06 10:03:22.625 157 12567.88 161.75 54717.60 88888.00 2013-06-06 10:03:22.750 157 12567.88 161.75 54717.57 88888.00 2013-06-06 10:03:22.875 157 12567.90 161.72 54717.53 88888.00 2013-06-06 10:03:23.000 157 12567.92 161.70 54717.53 88888.00 2013-06-06 10:03:23.125 157 12567.88 161.70 54717.50 88888.00 2013-06-06 10:03:23.250 157 12567.77 161.72 54717.50 88888.00 2013-06-06 10:03:23.375 157 12567.80 161.78 54717.50 88888.00 2013-06-06 10:03:23.500 157 12567.80 161.75 54717.47 88888.00 2013-06-06 10:03:23.625 157 12567.85 161.75 54717.45 88888.00 2013-06-06 10:03:23.750 157 12567.90 161.78 54717.43 88888.00 2013-06-06 10:03:23.875 157 12567.90 161.80 54717.40 88888.00 2013-06-06 10:03:24.000 157 12567.90 161.82 54717.43 88888.00 2013-06-06 10:03:24.125 157 12567.90 161.85 54717.40 88888.00 2013-06-06 10:03:24.250 157 12567.88 161.82 54717.40 88888.00 2013-06-06 10:03:24.375 157 12567.95 161.85 54717.35 88888.00 2013-06-06 10:03:24.500 157 12567.92 161.82 54717.35 88888.00 2013-06-06 10:03:24.625 157 12567.90 161.80 54717.32 88888.00 2013-06-06 10:03:24.750 157 12567.92 161.82 54717.32 88888.00 2013-06-06 10:03:24.875 157 12567.90 161.85 54717.28 88888.00 2013-06-06 10:03:25.000 157 12567.83 161.88 54717.28 88888.00 2013-06-06 10:03:25.125 157 12567.80 161.88 54717.28 88888.00 2013-06-06 10:03:25.250 157 12567.83 161.88 54717.28 88888.00 2013-06-06 10:03:25.375 157 12567.90 161.88 54717.25 88888.00 2013-06-06 10:03:25.500 157 12567.92 161.88 54717.25 88888.00 2013-06-06 10:03:25.625 157 12567.88 161.82 54717.20 88888.00 2013-06-06 10:03:25.750 157 12567.80 161.82 54717.20 88888.00 2013-06-06 10:03:25.875 157 12567.77 161.82 54717.20 88888.00 2013-06-06 10:03:26.000 157 12567.77 161.82 54717.22 88888.00 2013-06-06 10:03:26.125 157 12567.75 161.85 54717.20 88888.00 2013-06-06 10:03:26.250 157 12567.70 161.80 54717.20 88888.00 2013-06-06 10:03:26.375 157 12567.65 161.78 54717.15 88888.00 2013-06-06 10:03:26.500 157 12567.58 161.80 54717.10 88888.00 2013-06-06 10:03:26.625 157 12567.55 161.82 54717.12 88888.00 2013-06-06 10:03:26.750 157 12567.48 161.80 54717.12 88888.00 2013-06-06 10:03:26.875 157 12567.42 161.80 54717.10 88888.00 2013-06-06 10:03:27.000 157 12567.40 161.80 54717.10 88888.00 2013-06-06 10:03:27.125 157 12567.40 161.78 54717.07 88888.00 2013-06-06 10:03:27.250 157 12567.30 161.75 54717.05 88888.00 2013-06-06 10:03:27.375 157 12567.30 161.78 54717.07 88888.00 2013-06-06 10:03:27.500 157 12567.25 161.80 54717.07 88888.00 2013-06-06 10:03:27.625 157 12567.23 161.78 54717.05 88888.00 2013-06-06 10:03:27.750 157 12567.23 161.70 54717.03 88888.00 2013-06-06 10:03:27.875 157 12567.25 161.72 54717.03 88888.00 2013-06-06 10:03:28.000 157 12567.20 161.75 54717.03 88888.00 2013-06-06 10:03:28.125 157 12567.17 161.75 54717.03 88888.00 2013-06-06 10:03:28.250 157 12567.10 161.72 54717.03 88888.00 2013-06-06 10:03:28.375 157 12567.12 161.75 54717.03 88888.00 2013-06-06 10:03:28.500 157 12567.05 161.72 54717.00 88888.00 2013-06-06 10:03:28.625 157 12566.95 161.70 54716.95 88888.00 2013-06-06 10:03:28.750 157 12566.95 161.65 54716.93 88888.00 2013-06-06 10:03:28.875 157 12566.88 161.65 54716.93 88888.00 2013-06-06 10:03:29.000 157 12566.80 161.62 54716.93 88888.00 2013-06-06 10:03:29.125 157 12566.77 161.57 54716.90 88888.00 2013-06-06 10:03:29.250 157 12566.75 161.53 54716.90 88888.00 2013-06-06 10:03:29.375 157 12566.73 161.55 54716.90 88888.00 2013-06-06 10:03:29.500 157 12566.67 161.53 54716.90 88888.00 2013-06-06 10:03:29.625 157 12566.65 161.50 54716.90 88888.00 2013-06-06 10:03:29.750 157 12566.62 161.47 54716.88 88888.00 2013-06-06 10:03:29.875 157 12566.58 161.43 54716.85 88888.00 2013-06-06 10:03:30.000 157 12566.58 161.40 54716.85 88888.00 2013-06-06 10:03:30.125 157 12566.58 161.38 54716.82 88888.00 2013-06-06 10:03:30.250 157 12566.52 161.28 54716.82 88888.00 2013-06-06 10:03:30.375 157 12566.48 161.22 54716.80 88888.00 2013-06-06 10:03:30.500 157 12566.40 161.15 54716.80 88888.00 2013-06-06 10:03:30.625 157 12566.42 161.12 54716.80 88888.00 2013-06-06 10:03:30.750 157 12566.45 161.10 54716.80 88888.00 2013-06-06 10:03:30.875 157 12566.50 161.03 54716.75 88888.00 2013-06-06 10:03:31.000 157 12566.50 160.95 54716.75 88888.00 2013-06-06 10:03:31.125 157 12566.55 160.93 54716.75 88888.00 2013-06-06 10:03:31.250 157 12566.48 160.85 54716.72 88888.00 2013-06-06 10:03:31.375 157 12566.48 160.82 54716.72 88888.00 2013-06-06 10:03:31.500 157 12566.52 160.80 54716.72 88888.00 2013-06-06 10:03:31.625 157 12566.55 160.78 54716.70 88888.00 2013-06-06 10:03:31.750 157 12566.55 160.78 54716.68 88888.00 2013-06-06 10:03:31.875 157 12566.62 160.75 54716.68 88888.00 2013-06-06 10:03:32.000 157 12566.60 160.72 54716.62 88888.00 2013-06-06 10:03:32.125 157 12566.58 160.75 54716.62 88888.00 2013-06-06 10:03:32.250 157 12566.55 160.75 54716.62 88888.00 2013-06-06 10:03:32.375 157 12566.55 160.78 54716.60 88888.00 2013-06-06 10:03:32.500 157 12566.52 160.78 54716.55 88888.00 2013-06-06 10:03:32.625 157 12566.55 160.78 54716.53 88888.00 2013-06-06 10:03:32.750 157 12566.60 160.80 54716.50 88888.00 2013-06-06 10:03:32.875 157 12566.60 160.85 54716.50 88888.00 2013-06-06 10:03:33.000 157 12566.67 160.88 54716.45 88888.00 2013-06-06 10:03:33.125 157 12566.67 160.88 54716.45 88888.00 2013-06-06 10:03:33.250 157 12566.65 160.90 54716.43 88888.00 2013-06-06 10:03:33.375 157 12566.67 160.90 54716.43 88888.00 2013-06-06 10:03:33.500 157 12566.67 160.93 54716.40 88888.00 2013-06-06 10:03:33.625 157 12566.70 160.95 54716.43 88888.00 2013-06-06 10:03:33.750 157 12566.73 160.97 54716.38 88888.00 2013-06-06 10:03:33.875 157 12566.73 161.03 54716.32 88888.00 2013-06-06 10:03:34.000 157 12566.73 161.05 54716.30 88888.00 2013-06-06 10:03:34.125 157 12566.67 161.10 54716.30 88888.00 2013-06-06 10:03:34.250 157 12566.67 161.12 54716.30 88888.00 2013-06-06 10:03:34.375 157 12566.73 161.15 54716.28 88888.00 2013-06-06 10:03:34.500 157 12566.75 161.15 54716.25 88888.00 2013-06-06 10:03:34.625 157 12566.73 161.12 54716.22 88888.00 2013-06-06 10:03:34.750 157 12566.67 161.15 54716.20 88888.00 2013-06-06 10:03:34.875 157 12566.62 161.20 54716.20 88888.00 2013-06-06 10:03:35.000 157 12566.65 161.25 54716.20 88888.00 2013-06-06 10:03:35.125 157 12566.67 161.28 54716.20 88888.00 2013-06-06 10:03:35.250 157 12566.65 161.25 54716.20 88888.00 2013-06-06 10:03:35.375 157 12566.65 161.28 54716.18 88888.00 2013-06-06 10:03:35.500 157 12566.67 161.28 54716.15 88888.00 2013-06-06 10:03:35.625 157 12566.60 161.25 54716.15 88888.00 2013-06-06 10:03:35.750 157 12566.52 161.22 54716.12 88888.00 2013-06-06 10:03:35.875 157 12566.50 161.20 54716.10 88888.00 2013-06-06 10:03:36.000 157 12566.50 161.20 54716.10 88888.00 2013-06-06 10:03:36.125 157 12566.50 161.22 54716.10 88888.00 2013-06-06 10:03:36.250 157 12566.48 161.15 54716.10 88888.00 2013-06-06 10:03:36.375 157 12566.45 161.15 54716.07 88888.00 2013-06-06 10:03:36.500 157 12566.45 161.18 54716.07 88888.00 2013-06-06 10:03:36.625 157 12566.45 161.15 54716.07 88888.00 2013-06-06 10:03:36.750 157 12566.45 161.10 54716.05 88888.00 2013-06-06 10:03:36.875 157 12566.48 161.07 54716.03 88888.00 2013-06-06 10:03:37.000 157 12566.52 161.10 54716.00 88888.00 2013-06-06 10:03:37.125 157 12566.50 161.10 54716.00 88888.00 2013-06-06 10:03:37.250 157 12566.42 161.10 54716.00 88888.00 2013-06-06 10:03:37.375 157 12566.45 161.10 54715.97 88888.00 2013-06-06 10:03:37.500 157 12566.42 161.07 54715.97 88888.00 2013-06-06 10:03:37.625 157 12566.42 161.03 54715.95 88888.00 2013-06-06 10:03:37.750 157 12566.48 161.03 54715.95 88888.00 2013-06-06 10:03:37.875 157 12566.48 161.05 54715.93 88888.00 2013-06-06 10:03:38.000 157 12566.45 161.07 54715.90 88888.00 2013-06-06 10:03:38.125 157 12566.40 161.07 54715.90 88888.00 2013-06-06 10:03:38.250 157 12566.38 161.07 54715.88 88888.00 2013-06-06 10:03:38.375 157 12566.40 161.10 54715.93 88888.00 2013-06-06 10:03:38.500 157 12566.45 161.07 54715.93 88888.00 2013-06-06 10:03:38.625 157 12566.38 161.03 54715.90 88888.00 2013-06-06 10:03:38.750 157 12566.38 160.97 54715.85 88888.00 2013-06-06 10:03:38.875 157 12566.45 160.97 54715.88 88888.00 2013-06-06 10:03:39.000 157 12566.45 161.00 54715.85 88888.00 2013-06-06 10:03:39.125 157 12566.42 160.95 54715.82 88888.00 2013-06-06 10:03:39.250 157 12566.38 160.90 54715.80 88888.00 2013-06-06 10:03:39.375 157 12566.45 160.90 54715.82 88888.00 2013-06-06 10:03:39.500 157 12566.48 160.88 54715.78 88888.00 2013-06-06 10:03:39.625 157 12566.45 160.88 54715.75 88888.00 2013-06-06 10:03:39.750 157 12566.42 160.82 54715.72 88888.00 2013-06-06 10:03:39.875 157 12566.48 160.82 54715.72 88888.00 2013-06-06 10:03:40.000 157 12566.50 160.85 54715.72 88888.00 2013-06-06 10:03:40.125 157 12566.52 160.82 54715.72 88888.00 2013-06-06 10:03:40.250 157 12566.45 160.78 54715.70 88888.00 2013-06-06 10:03:40.375 157 12566.50 160.75 54715.68 88888.00 2013-06-06 10:03:40.500 157 12566.55 160.70 54715.65 88888.00 2013-06-06 10:03:40.625 157 12566.55 160.70 54715.65 88888.00 2013-06-06 10:03:40.750 157 12566.58 160.70 54715.65 88888.00 2013-06-06 10:03:40.875 157 12566.55 160.68 54715.60 88888.00 2013-06-06 10:03:41.000 157 12566.58 160.65 54715.55 88888.00 2013-06-06 10:03:41.125 157 12566.65 160.65 54715.55 88888.00 2013-06-06 10:03:41.250 157 12566.67 160.60 54715.53 88888.00 2013-06-06 10:03:41.375 157 12566.67 160.60 54715.50 88888.00 2013-06-06 10:03:41.500 157 12566.70 160.62 54715.45 88888.00 2013-06-06 10:03:41.625 157 12566.75 160.57 54715.47 88888.00 2013-06-06 10:03:41.750 157 12566.75 160.57 54715.47 88888.00 2013-06-06 10:03:41.875 157 12566.73 160.57 54715.47 88888.00 2013-06-06 10:03:42.000 157 12566.80 160.55 54715.43 88888.00 2013-06-06 10:03:42.125 157 12566.80 160.57 54715.43 88888.00 2013-06-06 10:03:42.250 157 12566.83 160.55 54715.40 88888.00 2013-06-06 10:03:42.375 157 12566.92 160.55 54715.38 88888.00 2013-06-06 10:03:42.500 157 12566.90 160.57 54715.40 88888.00 2013-06-06 10:03:42.625 157 12566.88 160.57 54715.38 88888.00 2013-06-06 10:03:42.750 157 12566.88 160.60 54715.35 88888.00 2013-06-06 10:03:42.875 157 12566.83 160.57 54715.32 88888.00 2013-06-06 10:03:43.000 157 12566.75 160.53 54715.28 88888.00 2013-06-06 10:03:43.125 157 12566.77 160.53 54715.30 88888.00 2013-06-06 10:03:43.250 157 12566.80 160.55 54715.32 88888.00 2013-06-06 10:03:43.375 157 12566.85 160.57 54715.28 88888.00 2013-06-06 10:03:43.500 157 12566.85 160.55 54715.25 88888.00 2013-06-06 10:03:43.625 157 12566.83 160.53 54715.25 88888.00 2013-06-06 10:03:43.750 157 12566.83 160.53 54715.28 88888.00 2013-06-06 10:03:43.875 157 12566.88 160.50 54715.25 88888.00 2013-06-06 10:03:44.000 157 12566.88 160.50 54715.22 88888.00 2013-06-06 10:03:44.125 157 12566.92 160.50 54715.20 88888.00 2013-06-06 10:03:44.250 157 12566.95 160.45 54715.18 88888.00 2013-06-06 10:03:44.375 157 12567.00 160.47 54715.18 88888.00 2013-06-06 10:03:44.500 157 12567.00 160.45 54715.12 88888.00 2013-06-06 10:03:44.625 157 12566.95 160.45 54715.12 88888.00 2013-06-06 10:03:44.750 157 12567.00 160.45 54715.12 88888.00 2013-06-06 10:03:44.875 157 12567.00 160.40 54715.10 88888.00 2013-06-06 10:03:45.000 157 12567.00 160.40 54715.10 88888.00 2013-06-06 10:03:45.125 157 12567.05 160.40 54715.07 88888.00 2013-06-06 10:03:45.250 157 12567.08 160.38 54715.10 88888.00 2013-06-06 10:03:45.375 157 12567.10 160.40 54715.07 88888.00 2013-06-06 10:03:45.500 157 12567.15 160.38 54715.03 88888.00 2013-06-06 10:03:45.625 157 12567.20 160.35 54715.00 88888.00 2013-06-06 10:03:45.750 157 12567.23 160.38 54714.97 88888.00 2013-06-06 10:03:45.875 157 12567.30 160.35 54715.00 88888.00 2013-06-06 10:03:46.000 157 12567.33 160.30 54714.97 88888.00 2013-06-06 10:03:46.125 157 12567.33 160.25 54714.95 88888.00 2013-06-06 10:03:46.250 157 12567.25 160.22 54714.93 88888.00 2013-06-06 10:03:46.375 157 12567.27 160.28 54714.93 88888.00 2013-06-06 10:03:46.500 157 12567.27 160.30 54714.93 88888.00 2013-06-06 10:03:46.625 157 12567.35 160.25 54714.90 88888.00 2013-06-06 10:03:46.750 157 12567.33 160.18 54714.85 88888.00 2013-06-06 10:03:46.875 157 12567.27 160.12 54714.85 88888.00 2013-06-06 10:03:47.000 157 12567.30 160.10 54714.80 88888.00 2013-06-06 10:03:47.125 157 12567.30 160.10 54714.82 88888.00 2013-06-06 10:03:47.250 157 12567.30 160.05 54714.85 88888.00 2013-06-06 10:03:47.375 157 12567.30 160.07 54714.85 88888.00 2013-06-06 10:03:47.500 157 12567.27 160.05 54714.85 88888.00 2013-06-06 10:03:47.625 157 12567.30 160.03 54714.85 88888.00 2013-06-06 10:03:47.750 157 12567.38 160.00 54714.80 88888.00 2013-06-06 10:03:47.875 157 12567.35 159.97 54714.80 88888.00 2013-06-06 10:03:48.000 157 12567.25 159.93 54714.78 88888.00 2013-06-06 10:03:48.125 157 12567.17 159.93 54714.78 88888.00 2013-06-06 10:03:48.250 157 12567.17 159.90 54714.78 88888.00 2013-06-06 10:03:48.375 157 12567.23 159.90 54714.78 88888.00 2013-06-06 10:03:48.500 157 12567.27 159.90 54714.78 88888.00 2013-06-06 10:03:48.625 157 12567.30 159.85 54714.75 88888.00 2013-06-06 10:03:48.750 157 12567.35 159.85 54714.75 88888.00 2013-06-06 10:03:48.875 157 12567.27 159.85 54714.75 88888.00 2013-06-06 10:03:49.000 157 12567.27 159.80 54714.70 88888.00 2013-06-06 10:03:49.125 157 12567.25 159.78 54714.70 88888.00 2013-06-06 10:03:49.250 157 12567.23 159.68 54714.72 88888.00 2013-06-06 10:03:49.375 157 12567.23 159.70 54714.72 88888.00 2013-06-06 10:03:49.500 157 12567.27 159.72 54714.72 88888.00 2013-06-06 10:03:49.625 157 12567.27 159.68 54714.70 88888.00 2013-06-06 10:03:49.750 157 12567.25 159.62 54714.62 88888.00 2013-06-06 10:03:49.875 157 12567.27 159.62 54714.62 88888.00 2013-06-06 10:03:50.000 157 12567.30 159.62 54714.60 88888.00 2013-06-06 10:03:50.125 157 12567.33 159.62 54714.62 88888.00 2013-06-06 10:03:50.250 157 12567.33 159.60 54714.57 88888.00 2013-06-06 10:03:50.375 157 12567.38 159.60 54714.57 88888.00 2013-06-06 10:03:50.500 157 12567.38 159.57 54714.53 88888.00 2013-06-06 10:03:50.625 157 12567.35 159.55 54714.53 88888.00 2013-06-06 10:03:50.750 157 12567.35 159.55 54714.50 88888.00 2013-06-06 10:03:50.875 157 12567.40 159.55 54714.50 88888.00 2013-06-06 10:03:51.000 157 12567.40 159.53 54714.47 88888.00 2013-06-06 10:03:51.125 157 12567.48 159.50 54714.47 88888.00 2013-06-06 10:03:51.250 157 12567.42 159.45 54714.45 88888.00 2013-06-06 10:03:51.375 157 12567.40 159.45 54714.45 88888.00 2013-06-06 10:03:51.500 157 12567.33 159.47 54714.47 88888.00 2013-06-06 10:03:51.625 157 12567.33 159.47 54714.50 88888.00 2013-06-06 10:03:51.750 157 12567.40 159.47 54714.47 88888.00 2013-06-06 10:03:51.875 157 12567.42 159.43 54714.43 88888.00 2013-06-06 10:03:52.000 157 12567.45 159.43 54714.40 88888.00 2013-06-06 10:03:52.125 157 12567.40 159.43 54714.40 88888.00 2013-06-06 10:03:52.250 157 12567.38 159.40 54714.38 88888.00 2013-06-06 10:03:52.375 157 12567.48 159.45 54714.40 88888.00 2013-06-06 10:03:52.500 157 12567.52 159.45 54714.38 88888.00 2013-06-06 10:03:52.625 157 12567.50 159.43 54714.40 88888.00 2013-06-06 10:03:52.750 157 12567.40 159.40 54714.38 88888.00 2013-06-06 10:03:52.875 157 12567.33 159.45 54714.38 88888.00 2013-06-06 10:03:53.000 157 12567.27 159.45 54714.38 88888.00 2013-06-06 10:03:53.125 157 12567.25 159.45 54714.38 88888.00 2013-06-06 10:03:53.250 157 12567.23 159.45 54714.38 88888.00 2013-06-06 10:03:53.375 157 12567.27 159.45 54714.38 88888.00 2013-06-06 10:03:53.500 157 12567.25 159.43 54714.38 88888.00 2013-06-06 10:03:53.625 157 12567.20 159.43 54714.35 88888.00 2013-06-06 10:03:53.750 157 12567.23 159.43 54714.32 88888.00 2013-06-06 10:03:53.875 157 12567.17 159.45 54714.32 88888.00 2013-06-06 10:03:54.000 157 12567.17 159.45 54714.30 88888.00 2013-06-06 10:03:54.125 157 12567.12 159.43 54714.32 88888.00 2013-06-06 10:03:54.250 157 12567.00 159.40 54714.32 88888.00 2013-06-06 10:03:54.375 157 12567.02 159.40 54714.28 88888.00 2013-06-06 10:03:54.500 157 12567.05 159.38 54714.25 88888.00 2013-06-06 10:03:54.625 157 12567.10 159.38 54714.25 88888.00 2013-06-06 10:03:54.750 157 12567.08 159.38 54714.28 88888.00 2013-06-06 10:03:54.875 157 12567.00 159.35 54714.25 88888.00 2013-06-06 10:03:55.000 157 12566.98 159.35 54714.22 88888.00 2013-06-06 10:03:55.125 157 12567.00 159.35 54714.25 88888.00 2013-06-06 10:03:55.250 157 12566.98 159.32 54714.22 88888.00 2013-06-06 10:03:55.375 157 12566.92 159.30 54714.18 88888.00 2013-06-06 10:03:55.500 157 12566.98 159.28 54714.20 88888.00 2013-06-06 10:03:55.625 157 12567.02 159.30 54714.18 88888.00 2013-06-06 10:03:55.750 157 12567.00 159.28 54714.18 88888.00 2013-06-06 10:03:55.875 157 12566.95 159.25 54714.15 88888.00 2013-06-06 10:03:56.000 157 12567.02 159.25 54714.18 88888.00 2013-06-06 10:03:56.125 157 12567.08 159.22 54714.18 88888.00 2013-06-06 10:03:56.250 157 12567.00 159.20 54714.12 88888.00 2013-06-06 10:03:56.375 157 12567.00 159.18 54714.10 88888.00 2013-06-06 10:03:56.500 157 12566.98 159.18 54714.12 88888.00 2013-06-06 10:03:56.625 157 12567.00 159.20 54714.10 88888.00 2013-06-06 10:03:56.750 157 12567.08 159.20 54714.10 88888.00 2013-06-06 10:03:56.875 157 12567.08 159.15 54714.07 88888.00 2013-06-06 10:03:57.000 157 12567.12 159.10 54714.05 88888.00 2013-06-06 10:03:57.125 157 12567.17 159.12 54714.05 88888.00 2013-06-06 10:03:57.250 157 12567.10 159.12 54714.10 88888.00 2013-06-06 10:03:57.375 157 12567.12 159.15 54714.10 88888.00 2013-06-06 10:03:57.500 157 12567.23 159.15 54714.05 88888.00 2013-06-06 10:03:57.625 157 12567.25 159.12 54714.03 88888.00 2013-06-06 10:03:57.750 157 12567.25 159.07 54713.97 88888.00 2013-06-06 10:03:57.875 157 12567.23 159.05 54713.95 88888.00 2013-06-06 10:03:58.000 157 12567.30 159.07 54713.97 88888.00 2013-06-06 10:03:58.125 157 12567.33 159.12 54714.00 88888.00 2013-06-06 10:03:58.250 157 12567.33 159.10 54713.95 88888.00 2013-06-06 10:03:58.375 157 12567.38 159.07 54713.90 88888.00 2013-06-06 10:03:58.500 157 12567.48 159.10 54713.93 88888.00 2013-06-06 10:03:58.625 157 12567.58 159.15 54713.95 88888.00 2013-06-06 10:03:58.750 157 12567.62 159.15 54713.93 88888.00 2013-06-06 10:03:58.875 157 12567.60 159.15 54713.88 88888.00 2013-06-06 10:03:59.000 157 12567.60 159.18 54713.85 88888.00 2013-06-06 10:03:59.125 157 12567.60 159.20 54713.82 88888.00 2013-06-06 10:03:59.250 157 12567.60 159.20 54713.82 88888.00 2013-06-06 10:03:59.375 157 12567.65 159.22 54713.85 88888.00 2013-06-06 10:03:59.500 157 12567.65 159.25 54713.85 88888.00 2013-06-06 10:03:59.625 157 12567.58 159.25 54713.82 88888.00 2013-06-06 10:03:59.750 157 12567.55 159.22 54713.78 88888.00 2013-06-06 10:03:59.875 157 12567.62 159.25 54713.78 88888.00 2013-06-06 10:04:00.000 157 12567.70 159.30 54713.75 88888.00 2013-06-06 10:04:00.125 157 12567.77 159.32 54713.78 88888.00 2013-06-06 10:04:00.250 157 12567.77 159.32 54713.75 88888.00 2013-06-06 10:04:00.375 157 12567.85 159.35 54713.75 88888.00 2013-06-06 10:04:00.500 157 12567.83 159.38 54713.70 88888.00 2013-06-06 10:04:00.625 157 12567.85 159.38 54713.70 88888.00 2013-06-06 10:04:00.750 157 12567.90 159.40 54713.68 88888.00 2013-06-06 10:04:00.875 157 12567.92 159.40 54713.68 88888.00 2013-06-06 10:04:01.000 157 12567.92 159.45 54713.65 88888.00 2013-06-06 10:04:01.125 157 12567.95 159.47 54713.62 88888.00 2013-06-06 10:04:01.250 157 12567.92 159.45 54713.60 88888.00 2013-06-06 10:04:01.375 157 12567.95 159.50 54713.62 88888.00 2013-06-06 10:04:01.500 157 12568.00 159.53 54713.60 88888.00 2013-06-06 10:04:01.625 157 12568.00 159.50 54713.55 88888.00 2013-06-06 10:04:01.750 157 12568.00 159.55 54713.57 88888.00 2013-06-06 10:04:01.875 157 12568.00 159.57 54713.55 88888.00 2013-06-06 10:04:02.000 157 12567.98 159.57 54713.55 88888.00 2013-06-06 10:04:02.125 157 12567.98 159.57 54713.57 88888.00 2013-06-06 10:04:02.250 157 12567.88 159.60 54713.55 88888.00 2013-06-06 10:04:02.375 157 12567.83 159.60 54713.53 88888.00 2013-06-06 10:04:02.500 157 12567.85 159.57 54713.50 88888.00 2013-06-06 10:04:02.625 157 12567.90 159.60 54713.53 88888.00 2013-06-06 10:04:02.750 157 12567.90 159.55 54713.53 88888.00 2013-06-06 10:04:02.875 157 12567.83 159.57 54713.53 88888.00 2013-06-06 10:04:03.000 157 12567.75 159.55 54713.50 88888.00 2013-06-06 10:04:03.125 157 12567.70 159.53 54713.50 88888.00 2013-06-06 10:04:03.250 157 12567.65 159.53 54713.50 88888.00 2013-06-06 10:04:03.375 157 12567.60 159.47 54713.47 88888.00 2013-06-06 10:04:03.500 157 12567.58 159.47 54713.45 88888.00 2013-06-06 10:04:03.625 157 12567.60 159.47 54713.50 88888.00 2013-06-06 10:04:03.750 157 12567.62 159.47 54713.47 88888.00 2013-06-06 10:04:03.875 157 12567.58 159.45 54713.47 88888.00 2013-06-06 10:04:04.000 157 12567.58 159.47 54713.47 88888.00 2013-06-06 10:04:04.125 157 12567.55 159.50 54713.47 88888.00 2013-06-06 10:04:04.250 157 12567.50 159.47 54713.45 88888.00 2013-06-06 10:04:04.375 157 12567.52 159.47 54713.40 88888.00 2013-06-06 10:04:04.500 157 12567.58 159.47 54713.43 88888.00 2013-06-06 10:04:04.625 157 12567.62 159.53 54713.45 88888.00 2013-06-06 10:04:04.750 157 12567.65 159.53 54713.43 88888.00 2013-06-06 10:04:04.875 157 12567.60 159.55 54713.40 88888.00 2013-06-06 10:04:05.000 157 12567.55 159.53 54713.35 88888.00 2013-06-06 10:04:05.125 157 12567.52 159.53 54713.38 88888.00 2013-06-06 10:04:05.250 157 12567.58 159.55 54713.40 88888.00 2013-06-06 10:04:05.375 157 12567.58 159.55 54713.38 88888.00 2013-06-06 10:04:05.500 157 12567.52 159.57 54713.38 88888.00 2013-06-06 10:04:05.625 157 12567.45 159.57 54713.35 88888.00 2013-06-06 10:04:05.750 157 12567.50 159.57 54713.35 88888.00 2013-06-06 10:04:05.875 157 12567.45 159.55 54713.35 88888.00 2013-06-06 10:04:06.000 157 12567.38 159.53 54713.30 88888.00 2013-06-06 10:04:06.125 157 12567.38 159.55 54713.30 88888.00 2013-06-06 10:04:06.250 157 12567.38 159.53 54713.28 88888.00 2013-06-06 10:04:06.375 157 12567.40 159.53 54713.28 88888.00 2013-06-06 10:04:06.500 157 12567.40 159.55 54713.28 88888.00 2013-06-06 10:04:06.625 157 12567.48 159.55 54713.28 88888.00 2013-06-06 10:04:06.750 157 12567.55 159.50 54713.25 88888.00 2013-06-06 10:04:06.875 157 12567.60 159.50 54713.28 88888.00 2013-06-06 10:04:07.000 157 12567.55 159.50 54713.25 88888.00 2013-06-06 10:04:07.125 157 12567.48 159.50 54713.25 88888.00 2013-06-06 10:04:07.250 157 12567.42 159.45 54713.25 88888.00 2013-06-06 10:04:07.375 157 12567.50 159.47 54713.22 88888.00 2013-06-06 10:04:07.500 157 12567.42 159.43 54713.20 88888.00 2013-06-06 10:04:07.625 157 12567.48 159.43 54713.18 88888.00 2013-06-06 10:04:07.750 157 12567.58 159.43 54713.18 88888.00 2013-06-06 10:04:07.875 157 12567.62 159.47 54713.20 88888.00 2013-06-06 10:04:08.000 157 12567.60 159.45 54713.18 88888.00 2013-06-06 10:04:08.125 157 12567.55 159.45 54713.15 88888.00 2013-06-06 10:04:08.250 157 12567.52 159.40 54713.15 88888.00 2013-06-06 10:04:08.375 157 12567.60 159.43 54713.18 88888.00 2013-06-06 10:04:08.500 157 12567.58 159.40 54713.12 88888.00 2013-06-06 10:04:08.625 157 12567.52 159.35 54713.12 88888.00 2013-06-06 10:04:08.750 157 12567.55 159.40 54713.10 88888.00 2013-06-06 10:04:08.875 157 12567.60 159.40 54713.10 88888.00 2013-06-06 10:04:09.000 157 12567.62 159.38 54713.07 88888.00 2013-06-06 10:04:09.125 157 12567.58 159.35 54713.07 88888.00 2013-06-06 10:04:09.250 157 12567.58 159.32 54713.03 88888.00 2013-06-06 10:04:09.375 157 12567.60 159.28 54713.03 88888.00 2013-06-06 10:04:09.500 157 12567.67 159.32 54713.03 88888.00 2013-06-06 10:04:09.625 157 12567.73 159.30 54713.03 88888.00 2013-06-06 10:04:09.750 157 12567.73 159.30 54713.03 88888.00 2013-06-06 10:04:09.875 157 12567.73 159.30 54713.00 88888.00 2013-06-06 10:04:10.000 157 12567.73 159.28 54712.95 88888.00 2013-06-06 10:04:10.125 157 12567.70 159.25 54712.95 88888.00 2013-06-06 10:04:10.250 157 12567.73 159.28 54712.93 88888.00 2013-06-06 10:04:10.375 157 12567.80 159.25 54712.90 88888.00 2013-06-06 10:04:10.500 157 12567.83 159.25 54712.90 88888.00 2013-06-06 10:04:10.625 157 12567.80 159.25 54712.93 88888.00 2013-06-06 10:04:10.750 157 12567.80 159.25 54712.88 88888.00 2013-06-06 10:04:10.875 157 12567.77 159.20 54712.85 88888.00 2013-06-06 10:04:11.000 157 12567.80 159.20 54712.82 88888.00 2013-06-06 10:04:11.125 157 12567.80 159.20 54712.85 88888.00 2013-06-06 10:04:11.250 157 12567.75 159.12 54712.88 88888.00 2013-06-06 10:04:11.375 157 12567.77 159.15 54712.85 88888.00 2013-06-06 10:04:11.500 157 12567.75 159.10 54712.88 88888.00 2013-06-06 10:04:11.625 157 12567.75 159.05 54712.82 88888.00 2013-06-06 10:04:11.750 157 12567.80 159.05 54712.80 88888.00 2013-06-06 10:04:11.875 157 12567.83 159.03 54712.78 88888.00 2013-06-06 10:04:12.000 157 12567.77 158.97 54712.78 88888.00 2013-06-06 10:04:12.125 157 12567.75 158.95 54712.80 88888.00 2013-06-06 10:04:12.250 157 12567.75 158.93 54712.80 88888.00 2013-06-06 10:04:12.375 157 12567.73 158.93 54712.78 88888.00 2013-06-06 10:04:12.500 157 12567.67 158.88 54712.75 88888.00 2013-06-06 10:04:12.625 157 12567.73 158.88 54712.72 88888.00 2013-06-06 10:04:12.750 157 12567.80 158.85 54712.75 88888.00 2013-06-06 10:04:12.875 157 12567.80 158.82 54712.70 88888.00 2013-06-06 10:04:13.000 157 12567.77 158.82 54712.70 88888.00 2013-06-06 10:04:13.125 157 12567.75 158.88 54712.72 88888.00 2013-06-06 10:04:13.250 157 12567.77 158.88 54712.72 88888.00 2013-06-06 10:04:13.375 157 12567.80 158.93 54712.70 88888.00 2013-06-06 10:04:13.500 157 12567.77 158.95 54712.70 88888.00 2013-06-06 10:04:13.625 157 12567.75 158.95 54712.68 88888.00 2013-06-06 10:04:13.750 157 12567.75 159.03 54712.65 88888.00 2013-06-06 10:04:13.875 157 12567.75 159.05 54712.65 88888.00 2013-06-06 10:04:14.000 157 12567.75 159.07 54712.65 88888.00 2013-06-06 10:04:14.125 157 12567.83 159.05 54712.65 88888.00 2013-06-06 10:04:14.250 157 12567.83 159.07 54712.65 88888.00 2013-06-06 10:04:14.375 157 12567.88 159.12 54712.62 88888.00 2013-06-06 10:04:14.500 157 12567.85 159.15 54712.62 88888.00 2013-06-06 10:04:14.625 157 12567.80 159.15 54712.57 88888.00 2013-06-06 10:04:14.750 157 12567.77 159.18 54712.57 88888.00 2013-06-06 10:04:14.875 157 12567.80 159.20 54712.55 88888.00 2013-06-06 10:04:15.000 157 12567.88 159.22 54712.53 88888.00 2013-06-06 10:04:15.125 157 12567.88 159.25 54712.55 88888.00 2013-06-06 10:04:15.250 157 12567.83 159.25 54712.53 88888.00 2013-06-06 10:04:15.375 157 12567.77 159.22 54712.50 88888.00 2013-06-06 10:04:15.500 157 12567.75 159.28 54712.47 88888.00 2013-06-06 10:04:15.625 157 12567.83 159.30 54712.45 88888.00 2013-06-06 10:04:15.750 157 12567.88 159.30 54712.47 88888.00 2013-06-06 10:04:15.875 157 12567.88 159.38 54712.47 88888.00 2013-06-06 10:04:16.000 157 12567.85 159.40 54712.47 88888.00 2013-06-06 10:04:16.125 157 12567.77 159.40 54712.47 88888.00 2013-06-06 10:04:16.250 157 12567.77 159.38 54712.45 88888.00 2013-06-06 10:04:16.375 157 12567.73 159.43 54712.43 88888.00 2013-06-06 10:04:16.500 157 12567.65 159.40 54712.45 88888.00 2013-06-06 10:04:16.625 157 12567.65 159.43 54712.47 88888.00 2013-06-06 10:04:16.750 157 12567.60 159.40 54712.45 88888.00 2013-06-06 10:04:16.875 157 12567.50 159.38 54712.43 88888.00 2013-06-06 10:04:17.000 157 12567.52 159.43 54712.45 88888.00 2013-06-06 10:04:17.125 157 12567.48 159.43 54712.45 88888.00 2013-06-06 10:04:17.250 157 12567.40 159.35 54712.43 88888.00 2013-06-06 10:04:17.375 157 12567.40 159.35 54712.40 88888.00 2013-06-06 10:04:17.500 157 12567.40 159.35 54712.38 88888.00 2013-06-06 10:04:17.625 157 12567.38 159.38 54712.38 88888.00 2013-06-06 10:04:17.750 157 12567.35 159.35 54712.38 88888.00 2013-06-06 10:04:17.875 157 12567.38 159.32 54712.38 88888.00 2013-06-06 10:04:18.000 157 12567.38 159.32 54712.35 88888.00 2013-06-06 10:04:18.125 157 12567.30 159.32 54712.38 88888.00 2013-06-06 10:04:18.250 157 12567.27 159.32 54712.38 88888.00 2013-06-06 10:04:18.375 157 12567.30 159.30 54712.38 88888.00 2013-06-06 10:04:18.500 157 12567.25 159.30 54712.35 88888.00 2013-06-06 10:04:18.625 157 12567.25 159.32 54712.35 88888.00 2013-06-06 10:04:18.750 157 12567.27 159.35 54712.32 88888.00 2013-06-06 10:04:18.875 157 12567.23 159.32 54712.35 88888.00 2013-06-06 10:04:19.000 157 12567.15 159.35 54712.32 88888.00 2013-06-06 10:04:19.125 157 12567.12 159.38 54712.30 88888.00 2013-06-06 10:04:19.250 157 12567.10 159.38 54712.32 88888.00 2013-06-06 10:04:19.375 157 12567.12 159.40 54712.30 88888.00 2013-06-06 10:04:19.500 157 12567.08 159.40 54712.25 88888.00 2013-06-06 10:04:19.625 157 12567.10 159.40 54712.28 88888.00 2013-06-06 10:04:19.750 157 12567.10 159.43 54712.28 88888.00 2013-06-06 10:04:19.875 157 12567.05 159.45 54712.28 88888.00 2013-06-06 10:04:20.000 157 12567.12 159.50 54712.30 88888.00 2013-06-06 10:04:20.125 157 12567.08 159.55 54712.30 88888.00 2013-06-06 10:04:20.250 157 12567.02 159.57 54712.25 88888.00 2013-06-06 10:04:20.375 157 12567.10 159.62 54712.25 88888.00 2013-06-06 10:04:20.500 157 12567.15 159.62 54712.22 88888.00 2013-06-06 10:04:20.625 157 12567.17 159.68 54712.22 88888.00 2013-06-06 10:04:20.750 157 12567.15 159.72 54712.18 88888.00 2013-06-06 10:04:20.875 157 12567.12 159.78 54712.18 88888.00 2013-06-06 10:04:21.000 157 12567.10 159.78 54712.18 88888.00 2013-06-06 10:04:21.125 157 12567.10 159.82 54712.18 88888.00 2013-06-06 10:04:21.250 157 12567.10 159.85 54712.15 88888.00 2013-06-06 10:04:21.375 157 12567.12 159.88 54712.12 88888.00 2013-06-06 10:04:21.500 157 12567.05 159.88 54712.07 88888.00 2013-06-06 10:04:21.625 157 12567.00 159.95 54712.10 88888.00 2013-06-06 10:04:21.750 157 12566.95 159.97 54712.10 88888.00 2013-06-06 10:04:21.875 157 12567.00 160.00 54712.10 88888.00 2013-06-06 10:04:22.000 157 12566.98 160.03 54712.10 88888.00 2013-06-06 10:04:22.125 157 12566.92 160.05 54712.10 88888.00 2013-06-06 10:04:22.250 157 12566.88 160.03 54712.05 88888.00 2013-06-06 10:04:22.375 157 12566.88 160.05 54712.05 88888.00 2013-06-06 10:04:22.500 157 12566.77 160.05 54712.05 88888.00 2013-06-06 10:04:22.625 157 12566.75 160.03 54712.03 88888.00 2013-06-06 10:04:22.750 157 12566.77 160.05 54712.03 88888.00 2013-06-06 10:04:22.875 157 12566.70 160.05 54712.03 88888.00 2013-06-06 10:04:23.000 157 12566.73 160.03 54712.00 88888.00 2013-06-06 10:04:23.125 157 12566.75 160.00 54712.00 88888.00 2013-06-06 10:04:23.250 157 12566.77 160.03 54712.00 88888.00 2013-06-06 10:04:23.375 157 12566.77 160.05 54712.00 88888.00 2013-06-06 10:04:23.500 157 12566.70 160.03 54712.00 88888.00 2013-06-06 10:04:23.625 157 12566.65 160.03 54711.97 88888.00 2013-06-06 10:04:23.750 157 12566.65 160.03 54711.97 88888.00 2013-06-06 10:04:23.875 157 12566.70 160.00 54711.95 88888.00 2013-06-06 10:04:24.000 157 12566.67 160.00 54711.90 88888.00 2013-06-06 10:04:24.125 157 12566.60 159.97 54711.90 88888.00 2013-06-06 10:04:24.250 157 12566.60 160.00 54711.93 88888.00 2013-06-06 10:04:24.375 157 12566.67 160.03 54711.93 88888.00 2013-06-06 10:04:24.500 157 12566.67 160.05 54711.93 88888.00 2013-06-06 10:04:24.625 157 12566.58 160.03 54711.88 88888.00 2013-06-06 10:04:24.750 157 12566.58 160.00 54711.88 88888.00 2013-06-06 10:04:24.875 157 12566.52 159.97 54711.88 88888.00 2013-06-06 10:04:25.000 157 12566.52 159.90 54711.85 88888.00 2013-06-06 10:04:25.125 157 12566.55 159.93 54711.88 88888.00 2013-06-06 10:04:25.250 157 12566.50 159.93 54711.85 88888.00 2013-06-06 10:04:25.375 157 12566.50 159.93 54711.82 88888.00 2013-06-06 10:04:25.500 157 12566.48 159.82 54711.80 88888.00 2013-06-06 10:04:25.625 157 12566.48 159.80 54711.82 88888.00 2013-06-06 10:04:25.750 157 12566.42 159.80 54711.80 88888.00 2013-06-06 10:04:25.875 157 12566.42 159.80 54711.80 88888.00 2013-06-06 10:04:26.000 157 12566.42 159.78 54711.80 88888.00 2013-06-06 10:04:26.125 157 12566.45 159.75 54711.80 88888.00 2013-06-06 10:04:26.250 157 12566.50 159.70 54711.78 88888.00 2013-06-06 10:04:26.375 157 12566.58 159.72 54711.75 88888.00 2013-06-06 10:04:26.500 157 12566.55 159.70 54711.70 88888.00 2013-06-06 10:04:26.625 157 12566.60 159.68 54711.70 88888.00 2013-06-06 10:04:26.750 157 12566.67 159.70 54711.70 88888.00 2013-06-06 10:04:26.875 157 12566.70 159.72 54711.68 88888.00 2013-06-06 10:04:27.000 157 12566.73 159.70 54711.65 88888.00 2013-06-06 10:04:27.125 157 12566.80 159.68 54711.65 88888.00 2013-06-06 10:04:27.250 157 12566.83 159.68 54711.65 88888.00 2013-06-06 10:04:27.375 157 12566.83 159.65 54711.62 88888.00 2013-06-06 10:04:27.500 157 12566.90 159.62 54711.57 88888.00 2013-06-06 10:04:27.625 157 12566.95 159.62 54711.57 88888.00 2013-06-06 10:04:27.750 157 12567.00 159.62 54711.57 88888.00 2013-06-06 10:04:27.875 157 12566.98 159.62 54711.55 88888.00 2013-06-06 10:04:28.000 157 12567.00 159.62 54711.55 88888.00 2013-06-06 10:04:28.125 157 12567.08 159.60 54711.55 88888.00 2013-06-06 10:04:28.250 157 12567.08 159.57 54711.53 88888.00 2013-06-06 10:04:28.375 157 12567.17 159.55 54711.47 88888.00 2013-06-06 10:04:28.500 157 12567.25 159.55 54711.45 88888.00 2013-06-06 10:04:28.625 157 12567.25 159.57 54711.47 88888.00 2013-06-06 10:04:28.750 157 12567.27 159.55 54711.47 88888.00 2013-06-06 10:04:28.875 157 12567.27 159.53 54711.47 88888.00 2013-06-06 10:04:29.000 157 12567.33 159.53 54711.47 88888.00 2013-06-06 10:04:29.125 157 12567.33 159.50 54711.43 88888.00 2013-06-06 10:04:29.250 157 12567.27 159.47 54711.40 88888.00 2013-06-06 10:04:29.375 157 12567.30 159.47 54711.38 88888.00 2013-06-06 10:04:29.500 157 12567.33 159.43 54711.35 88888.00 2013-06-06 10:04:29.625 157 12567.40 159.47 54711.35 88888.00 2013-06-06 10:04:29.750 157 12567.48 159.50 54711.38 88888.00 2013-06-06 10:04:29.875 157 12567.40 159.50 54711.35 88888.00 2013-06-06 10:04:30.000 157 12567.33 159.47 54711.32 88888.00 2013-06-06 10:04:30.125 157 12567.30 159.47 54711.32 88888.00 2013-06-06 10:04:30.250 157 12567.33 159.47 54711.30 88888.00 2013-06-06 10:04:30.375 157 12567.35 159.50 54711.28 88888.00 2013-06-06 10:04:30.500 157 12567.33 159.50 54711.28 88888.00 2013-06-06 10:04:30.625 157 12567.27 159.47 54711.28 88888.00 2013-06-06 10:04:30.750 157 12567.30 159.47 54711.25 88888.00 2013-06-06 10:04:30.875 157 12567.27 159.47 54711.25 88888.00 2013-06-06 10:04:31.000 157 12567.23 159.45 54711.25 88888.00 2013-06-06 10:04:31.125 157 12567.20 159.43 54711.25 88888.00 2013-06-06 10:04:31.250 157 12567.15 159.40 54711.22 88888.00 2013-06-06 10:04:31.375 157 12567.15 159.40 54711.20 88888.00 2013-06-06 10:04:31.500 157 12567.12 159.40 54711.25 88888.00 2013-06-06 10:04:31.625 157 12567.08 159.35 54711.25 88888.00 2013-06-06 10:04:31.750 157 12567.05 159.35 54711.22 88888.00 2013-06-06 10:04:31.875 157 12567.00 159.30 54711.20 88888.00 2013-06-06 10:04:32.000 157 12566.95 159.28 54711.20 88888.00 2013-06-06 10:04:32.125 157 12567.00 159.28 54711.20 88888.00 2013-06-06 10:04:32.250 157 12566.98 159.28 54711.20 88888.00 2013-06-06 10:04:32.375 157 12566.95 159.22 54711.18 88888.00 2013-06-06 10:04:32.500 157 12566.90 159.18 54711.15 88888.00 2013-06-06 10:04:32.625 157 12566.85 159.18 54711.15 88888.00 2013-06-06 10:04:32.750 157 12566.92 159.18 54711.18 88888.00 2013-06-06 10:04:32.875 157 12566.95 159.12 54711.15 88888.00 2013-06-06 10:04:33.000 157 12566.98 159.12 54711.15 88888.00 2013-06-06 10:04:33.125 157 12566.90 159.10 54711.15 88888.00 2013-06-06 10:04:33.250 157 12566.83 159.05 54711.12 88888.00 2013-06-06 10:04:33.375 157 12566.88 159.05 54711.12 88888.00 2013-06-06 10:04:33.500 157 12566.90 159.03 54711.12 88888.00 2013-06-06 10:04:33.625 157 12566.92 159.03 54711.10 88888.00 2013-06-06 10:04:33.750 157 12566.92 159.03 54711.10 88888.00 2013-06-06 10:04:33.875 157 12566.90 159.00 54711.05 88888.00 2013-06-06 10:04:34.000 157 12566.92 158.97 54711.03 88888.00 2013-06-06 10:04:34.125 157 12566.92 158.95 54711.03 88888.00 2013-06-06 10:04:34.250 157 12567.00 158.90 54711.03 88888.00 2013-06-06 10:04:34.375 157 12567.00 158.90 54711.00 88888.00 2013-06-06 10:04:34.500 157 12566.98 158.85 54710.97 88888.00 2013-06-06 10:04:34.625 157 12567.02 158.82 54710.97 88888.00 2013-06-06 10:04:34.750 157 12567.05 158.80 54710.97 88888.00 2013-06-06 10:04:34.875 157 12567.05 158.82 54710.95 88888.00 2013-06-06 10:04:35.000 157 12567.08 158.82 54710.93 88888.00 2013-06-06 10:04:35.125 157 12567.12 158.80 54710.93 88888.00 2013-06-06 10:04:35.250 157 12567.10 158.78 54710.90 88888.00 2013-06-06 10:04:35.375 157 12567.10 158.78 54710.88 88888.00 2013-06-06 10:04:35.500 157 12567.17 158.82 54710.85 88888.00 2013-06-06 10:04:35.625 157 12567.23 158.88 54710.88 88888.00 2013-06-06 10:04:35.750 157 12567.23 158.90 54710.85 88888.00 2013-06-06 10:04:35.875 157 12567.27 158.95 54710.82 88888.00 2013-06-06 10:04:36.000 157 12567.35 159.00 54710.82 88888.00 2013-06-06 10:04:36.125 157 12567.38 159.00 54710.82 88888.00 2013-06-06 10:04:36.250 157 12567.33 159.00 54710.78 88888.00 2013-06-06 10:04:36.375 157 12567.40 159.03 54710.78 88888.00 2013-06-06 10:04:36.500 157 12567.42 159.07 54710.78 88888.00 2013-06-06 10:04:36.625 157 12567.40 159.10 54710.75 88888.00 2013-06-06 10:04:36.750 157 12567.40 159.15 54710.72 88888.00 2013-06-06 10:04:36.875 157 12567.42 159.15 54710.72 88888.00 2013-06-06 10:04:37.000 157 12567.48 159.18 54710.70 88888.00 2013-06-06 10:04:37.125 157 12567.50 159.18 54710.72 88888.00 2013-06-06 10:04:37.250 157 12567.50 159.20 54710.70 88888.00 2013-06-06 10:04:37.375 157 12567.50 159.25 54710.70 88888.00 2013-06-06 10:04:37.500 157 12567.48 159.22 54710.65 88888.00 2013-06-06 10:04:37.625 157 12567.45 159.30 54710.62 88888.00 2013-06-06 10:04:37.750 157 12567.48 159.30 54710.60 88888.00 2013-06-06 10:04:37.875 157 12567.48 159.32 54710.60 88888.00 2013-06-06 10:04:38.000 157 12567.45 159.30 54710.57 88888.00 2013-06-06 10:04:38.125 157 12567.38 159.32 54710.55 88888.00 2013-06-06 10:04:38.250 157 12567.35 159.35 54710.57 88888.00 2013-06-06 10:04:38.375 157 12567.35 159.40 54710.57 88888.00 2013-06-06 10:04:38.500 157 12567.35 159.38 54710.57 88888.00 2013-06-06 10:04:38.625 157 12567.40 159.35 54710.55 88888.00 2013-06-06 10:04:38.750 157 12567.40 159.38 54710.53 88888.00 2013-06-06 10:04:38.875 157 12567.42 159.38 54710.53 88888.00 2013-06-06 10:04:39.000 157 12567.48 159.35 54710.50 88888.00 2013-06-06 10:04:39.125 157 12567.45 159.38 54710.53 88888.00 2013-06-06 10:04:39.250 157 12567.42 159.43 54710.55 88888.00 2013-06-06 10:04:39.375 157 12567.42 159.38 54710.50 88888.00 2013-06-06 10:04:39.500 157 12567.45 159.35 54710.47 88888.00 2013-06-06 10:04:39.625 157 12567.52 159.35 54710.47 88888.00 2013-06-06 10:04:39.750 157 12567.48 159.35 54710.47 88888.00 2013-06-06 10:04:39.875 157 12567.42 159.32 54710.45 88888.00 2013-06-06 10:04:40.000 157 12567.40 159.32 54710.45 88888.00 2013-06-06 10:04:40.125 157 12567.35 159.35 54710.47 88888.00 2013-06-06 10:04:40.250 157 12567.33 159.30 54710.45 88888.00 2013-06-06 10:04:40.375 157 12567.40 159.30 54710.47 88888.00 2013-06-06 10:04:40.500 157 12567.40 159.28 54710.45 88888.00 2013-06-06 10:04:40.625 157 12567.38 159.25 54710.45 88888.00 2013-06-06 10:04:40.750 157 12567.40 159.25 54710.45 88888.00 2013-06-06 10:04:40.875 157 12567.38 159.20 54710.43 88888.00 2013-06-06 10:04:41.000 157 12567.33 159.15 54710.43 88888.00 2013-06-06 10:04:41.125 157 12567.40 159.10 54710.40 88888.00 2013-06-06 10:04:41.250 157 12567.40 159.10 54710.40 88888.00 2013-06-06 10:04:41.375 157 12567.42 159.10 54710.40 88888.00 2013-06-06 10:04:41.500 157 12567.38 159.07 54710.45 88888.00 2013-06-06 10:04:41.625 157 12567.35 159.05 54710.43 88888.00 2013-06-06 10:04:41.750 157 12567.33 159.00 54710.40 88888.00 2013-06-06 10:04:41.875 157 12567.30 158.97 54710.43 88888.00 2013-06-06 10:04:42.000 157 12567.27 158.93 54710.40 88888.00 2013-06-06 10:04:42.125 157 12567.30 158.90 54710.40 88888.00 2013-06-06 10:04:42.250 157 12567.23 158.82 54710.38 88888.00 2013-06-06 10:04:42.375 157 12567.27 158.80 54710.35 88888.00 2013-06-06 10:04:42.500 157 12567.27 158.78 54710.35 88888.00 2013-06-06 10:04:42.625 157 12567.30 158.78 54710.35 88888.00 2013-06-06 10:04:42.750 157 12567.35 158.75 54710.35 88888.00 2013-06-06 10:04:42.875 157 12567.33 158.68 54710.35 88888.00 2013-06-06 10:04:43.000 157 12567.27 158.60 54710.32 88888.00 2013-06-06 10:04:43.125 157 12567.27 158.60 54710.32 88888.00 2013-06-06 10:04:43.250 157 12567.27 158.60 54710.32 88888.00 2013-06-06 10:04:43.375 157 12567.35 158.60 54710.32 88888.00 2013-06-06 10:04:43.500 157 12567.38 158.57 54710.28 88888.00 2013-06-06 10:04:43.625 157 12567.35 158.57 54710.28 88888.00 2013-06-06 10:04:43.750 157 12567.33 158.57 54710.28 88888.00 2013-06-06 10:04:43.875 157 12567.38 158.57 54710.28 88888.00 2013-06-06 10:04:44.000 157 12567.42 158.60 54710.25 88888.00 2013-06-06 10:04:44.125 157 12567.42 158.62 54710.28 88888.00 2013-06-06 10:04:44.250 157 12567.40 158.62 54710.25 88888.00 2013-06-06 10:04:44.375 157 12567.42 158.68 54710.25 88888.00 2013-06-06 10:04:44.500 157 12567.40 158.70 54710.22 88888.00 2013-06-06 10:04:44.625 157 12567.42 158.78 54710.22 88888.00 2013-06-06 10:04:44.750 157 12567.48 158.82 54710.22 88888.00 2013-06-06 10:04:44.875 157 12567.50 158.85 54710.18 88888.00 2013-06-06 10:04:45.000 157 12567.48 158.85 54710.15 88888.00 2013-06-06 10:04:45.125 157 12567.50 158.88 54710.15 88888.00 2013-06-06 10:04:45.250 157 12567.45 158.95 54710.18 88888.00 2013-06-06 10:04:45.375 157 12567.45 158.97 54710.18 88888.00 2013-06-06 10:04:45.500 157 12567.45 158.95 54710.12 88888.00 2013-06-06 10:04:45.625 157 12567.42 158.97 54710.07 88888.00 2013-06-06 10:04:45.750 157 12567.40 159.00 54710.10 88888.00 2013-06-06 10:04:45.875 157 12567.40 159.05 54710.10 88888.00 2013-06-06 10:04:46.000 157 12567.48 159.10 54710.10 88888.00 2013-06-06 10:04:46.125 157 12567.50 159.15 54710.10 88888.00 2013-06-06 10:04:46.250 157 12567.55 159.10 54710.07 88888.00 2013-06-06 10:04:46.375 157 12567.58 159.12 54710.07 88888.00 2013-06-06 10:04:46.500 157 12567.52 159.15 54710.07 88888.00 2013-06-06 10:04:46.625 157 12567.52 159.20 54710.05 88888.00 2013-06-06 10:04:46.750 157 12567.50 159.18 54710.03 88888.00 2013-06-06 10:04:46.875 157 12567.45 159.18 54710.03 88888.00 2013-06-06 10:04:47.000 157 12567.42 159.18 54709.97 88888.00 2013-06-06 10:04:47.125 157 12567.48 159.20 54710.00 88888.00 2013-06-06 10:04:47.250 157 12567.45 159.20 54709.97 88888.00 2013-06-06 10:04:47.375 157 12567.42 159.20 54709.97 88888.00 2013-06-06 10:04:47.500 157 12567.38 159.25 54709.97 88888.00 2013-06-06 10:04:47.625 157 12567.48 159.30 54710.00 88888.00 2013-06-06 10:04:47.750 157 12567.50 159.32 54709.97 88888.00 2013-06-06 10:04:47.875 157 12567.45 159.30 54709.97 88888.00 2013-06-06 10:04:48.000 157 12567.35 159.32 54709.97 88888.00 2013-06-06 10:04:48.125 157 12567.38 159.35 54709.97 88888.00 2013-06-06 10:04:48.250 157 12567.40 159.32 54709.95 88888.00 2013-06-06 10:04:48.375 157 12567.45 159.28 54709.95 88888.00 2013-06-06 10:04:48.500 157 12567.40 159.32 54709.93 88888.00 2013-06-06 10:04:48.625 157 12567.38 159.32 54709.95 88888.00 2013-06-06 10:04:48.750 157 12567.33 159.30 54709.97 88888.00 2013-06-06 10:04:48.875 157 12567.25 159.28 54709.95 88888.00 2013-06-06 10:04:49.000 157 12567.30 159.22 54709.90 88888.00 2013-06-06 10:04:49.125 157 12567.33 159.25 54709.93 88888.00 2013-06-06 10:04:49.250 157 12567.27 159.22 54709.93 88888.00 2013-06-06 10:04:49.375 157 12567.25 159.20 54709.93 88888.00 2013-06-06 10:04:49.500 157 12567.20 159.15 54709.90 88888.00 2013-06-06 10:04:49.625 157 12567.17 159.07 54709.93 88888.00 2013-06-06 10:04:49.750 157 12567.15 159.07 54709.93 88888.00 2013-06-06 10:04:49.875 157 12567.15 159.03 54709.93 88888.00 2013-06-06 10:04:50.000 157 12567.12 158.97 54709.93 88888.00 2013-06-06 10:04:50.125 157 12567.08 158.97 54709.95 88888.00 2013-06-06 10:04:50.250 157 12567.05 158.90 54709.90 88888.00 2013-06-06 10:04:50.375 157 12567.08 158.82 54709.85 88888.00 2013-06-06 10:04:50.500 157 12567.10 158.82 54709.85 88888.00 2013-06-06 10:04:50.625 157 12567.08 158.85 54709.90 88888.00 2013-06-06 10:04:50.750 157 12567.05 158.80 54709.90 88888.00 2013-06-06 10:04:50.875 157 12567.08 158.75 54709.88 88888.00 2013-06-06 10:04:51.000 157 12567.10 158.70 54709.82 88888.00 2013-06-06 10:04:51.125 157 12567.10 158.62 54709.88 88888.00 2013-06-06 10:04:51.250 157 12567.05 158.55 54709.88 88888.00 2013-06-06 10:04:51.375 157 12567.05 158.53 54709.85 88888.00 2013-06-06 10:04:51.500 157 12567.02 158.47 54709.88 88888.00 2013-06-06 10:04:51.625 157 12567.12 158.47 54709.90 88888.00 2013-06-06 10:04:51.750 157 12567.12 158.43 54709.85 88888.00 2013-06-06 10:04:51.875 157 12567.10 158.35 54709.85 88888.00 2013-06-06 10:04:52.000 157 12567.05 158.30 54709.85 88888.00 2013-06-06 10:04:52.125 157 12567.10 158.25 54709.85 88888.00 2013-06-06 10:04:52.250 157 12567.05 158.20 54709.85 88888.00 2013-06-06 10:04:52.375 157 12567.12 158.20 54709.85 88888.00 2013-06-06 10:04:52.500 157 12567.15 158.15 54709.85 88888.00 2013-06-06 10:04:52.625 157 12567.12 158.12 54709.85 88888.00 2013-06-06 10:04:52.750 157 12567.10 158.12 54709.82 88888.00 2013-06-06 10:04:52.875 157 12567.08 158.10 54709.82 88888.00 2013-06-06 10:04:53.000 157 12567.10 158.07 54709.82 88888.00 2013-06-06 10:04:53.125 157 12567.15 158.05 54709.85 88888.00 2013-06-06 10:04:53.250 157 12567.12 158.00 54709.85 88888.00 2013-06-06 10:04:53.375 157 12567.17 157.97 54709.82 88888.00 2013-06-06 10:04:53.500 157 12567.20 157.93 54709.80 88888.00 2013-06-06 10:04:53.625 157 12567.20 157.93 54709.78 88888.00 2013-06-06 10:04:53.750 157 12567.20 157.93 54709.80 88888.00 2013-06-06 10:04:53.875 157 12567.17 157.93 54709.78 88888.00 2013-06-06 10:04:54.000 157 12567.23 157.88 54709.78 88888.00 2013-06-06 10:04:54.125 157 12567.25 157.88 54709.78 88888.00 2013-06-06 10:04:54.250 157 12567.20 157.88 54709.80 88888.00 2013-06-06 10:04:54.375 157 12567.15 157.90 54709.78 88888.00 2013-06-06 10:04:54.500 157 12567.15 157.85 54709.72 88888.00 2013-06-06 10:04:54.625 157 12567.25 157.88 54709.75 88888.00 2013-06-06 10:04:54.750 157 12567.38 157.88 54709.75 88888.00 2013-06-06 10:04:54.875 157 12567.38 157.90 54709.72 88888.00 2013-06-06 10:04:55.000 157 12567.30 157.88 54709.72 88888.00 2013-06-06 10:04:55.125 157 12567.30 157.85 54709.75 88888.00 2013-06-06 10:04:55.250 157 12567.38 157.88 54709.72 88888.00 2013-06-06 10:04:55.375 157 12567.35 157.90 54709.72 88888.00 2013-06-06 10:04:55.500 157 12567.27 157.90 54709.78 88888.00 2013-06-06 10:04:55.625 157 12567.27 157.88 54709.78 88888.00 2013-06-06 10:04:55.750 157 12567.27 157.85 54709.72 88888.00 2013-06-06 10:04:55.875 157 12567.23 157.82 54709.75 88888.00 2013-06-06 10:04:56.000 157 12567.17 157.75 54709.70 88888.00 2013-06-06 10:04:56.125 157 12567.20 157.75 54709.70 88888.00 2013-06-06 10:04:56.250 157 12567.12 157.70 54709.72 88888.00 2013-06-06 10:04:56.375 157 12567.08 157.68 54709.72 88888.00 2013-06-06 10:04:56.500 157 12567.02 157.65 54709.72 88888.00 2013-06-06 10:04:56.625 157 12567.00 157.60 54709.72 88888.00 2013-06-06 10:04:56.750 157 12567.02 157.55 54709.75 88888.00 2013-06-06 10:04:56.875 157 12566.98 157.50 54709.75 88888.00 2013-06-06 10:04:57.000 157 12566.98 157.45 54709.70 88888.00 2013-06-06 10:04:57.125 157 12567.00 157.38 54709.68 88888.00 2013-06-06 10:04:57.250 157 12566.95 157.35 54709.68 88888.00 2013-06-06 10:04:57.375 157 12566.95 157.32 54709.70 88888.00 2013-06-06 10:04:57.500 157 12566.98 157.28 54709.68 88888.00 2013-06-06 10:04:57.625 157 12567.02 157.20 54709.68 88888.00 2013-06-06 10:04:57.750 157 12567.08 157.18 54709.68 88888.00 2013-06-06 10:04:57.875 157 12567.02 157.15 54709.68 88888.00 2013-06-06 10:04:58.000 157 12567.05 157.15 54709.65 88888.00 2013-06-06 10:04:58.125 157 12567.10 157.10 54709.62 88888.00 2013-06-06 10:04:58.250 157 12567.15 157.05 54709.62 88888.00 2013-06-06 10:04:58.375 157 12567.25 157.07 54709.60 88888.00 2013-06-06 10:04:58.500 157 12567.27 157.10 54709.60 88888.00 2013-06-06 10:04:58.625 157 12567.38 157.07 54709.60 88888.00 2013-06-06 10:04:58.750 157 12567.42 157.07 54709.62 88888.00 2013-06-06 10:04:58.875 157 12567.50 157.05 54709.60 88888.00 2013-06-06 10:04:59.000 157 12567.55 157.00 54709.57 88888.00 2013-06-06 10:04:59.125 157 12567.62 157.03 54709.57 88888.00 2013-06-06 10:04:59.250 157 12567.60 157.00 54709.55 88888.00 2013-06-06 10:04:59.375 157 12567.62 157.03 54709.53 88888.00 2013-06-06 10:04:59.500 157 12567.67 157.05 54709.53 88888.00 2013-06-06 10:04:59.625 157 12567.67 157.07 54709.53 88888.00 2013-06-06 10:04:59.750 157 12567.70 157.07 54709.55 88888.00 2013-06-06 10:04:59.875 157 12567.75 157.07 54709.53 88888.00 2013-06-06 10:05:00.000 157 12567.83 157.12 54709.50 88888.00 2013-06-06 10:05:00.125 157 12567.80 157.10 54709.50 88888.00 2013-06-06 10:05:00.250 157 12567.80 157.10 54709.53 88888.00 2013-06-06 10:05:00.375 157 12567.80 157.15 54709.53 88888.00 2013-06-06 10:05:00.500 157 12567.80 157.18 54709.47 88888.00 2013-06-06 10:05:00.625 157 12567.83 157.20 54709.45 88888.00 2013-06-06 10:05:00.750 157 12567.83 157.20 54709.47 88888.00 2013-06-06 10:05:00.875 157 12567.80 157.22 54709.47 88888.00 2013-06-06 10:05:01.000 157 12567.83 157.28 54709.45 88888.00 2013-06-06 10:05:01.125 157 12567.80 157.32 54709.45 88888.00 2013-06-06 10:05:01.250 157 12567.73 157.32 54709.45 88888.00 2013-06-06 10:05:01.375 157 12567.80 157.38 54709.47 88888.00 2013-06-06 10:05:01.500 157 12567.85 157.43 54709.45 88888.00 2013-06-06 10:05:01.625 157 12567.80 157.43 54709.45 88888.00 2013-06-06 10:05:01.750 157 12567.67 157.40 54709.45 88888.00 2013-06-06 10:05:01.875 157 12567.70 157.45 54709.45 88888.00 2013-06-06 10:05:02.000 157 12567.73 157.45 54709.43 88888.00 2013-06-06 10:05:02.125 157 12567.67 157.47 54709.43 88888.00 2013-06-06 10:05:02.250 157 12567.65 157.45 54709.43 88888.00 2013-06-06 10:05:02.375 157 12567.67 157.50 54709.43 88888.00 2013-06-06 10:05:02.500 157 12567.65 157.55 54709.43 88888.00 2013-06-06 10:05:02.625 157 12567.60 157.55 54709.43 88888.00 2013-06-06 10:05:02.750 157 12567.52 157.53 54709.40 88888.00 2013-06-06 10:05:02.875 157 12567.52 157.55 54709.40 88888.00 2013-06-06 10:05:03.000 157 12567.48 157.57 54709.40 88888.00 2013-06-06 10:05:03.125 157 12567.42 157.57 54709.43 88888.00 2013-06-06 10:05:03.250 157 12567.35 157.55 54709.43 88888.00 2013-06-06 10:05:03.375 157 12567.35 157.53 54709.43 88888.00 2013-06-06 10:05:03.500 157 12567.30 157.53 54709.43 88888.00 2013-06-06 10:05:03.625 157 12567.25 157.53 54709.45 88888.00 2013-06-06 10:05:03.750 157 12567.17 157.53 54709.43 88888.00 2013-06-06 10:05:03.875 157 12567.12 157.53 54709.40 88888.00 2013-06-06 10:05:04.000 157 12567.12 157.53 54709.38 88888.00 2013-06-06 10:05:04.125 157 12567.15 157.55 54709.43 88888.00 2013-06-06 10:05:04.250 157 12567.15 157.50 54709.43 88888.00 2013-06-06 10:05:04.375 157 12567.15 157.45 54709.43 88888.00 2013-06-06 10:05:04.500 157 12567.12 157.45 54709.43 88888.00 2013-06-06 10:05:04.625 157 12567.10 157.45 54709.45 88888.00 2013-06-06 10:05:04.750 157 12567.12 157.40 54709.43 88888.00 2013-06-06 10:05:04.875 157 12567.12 157.38 54709.45 88888.00 2013-06-06 10:05:05.000 157 12567.02 157.32 54709.43 88888.00 2013-06-06 10:05:05.125 157 12567.00 157.32 54709.40 88888.00 2013-06-06 10:05:05.250 157 12566.98 157.22 54709.43 88888.00 2013-06-06 10:05:05.375 157 12567.02 157.20 54709.40 88888.00 2013-06-06 10:05:05.500 157 12566.98 157.15 54709.40 88888.00 2013-06-06 10:05:05.625 157 12566.95 157.15 54709.40 88888.00 2013-06-06 10:05:05.750 157 12566.98 157.10 54709.40 88888.00 2013-06-06 10:05:05.875 157 12567.02 157.07 54709.43 88888.00 2013-06-06 10:05:06.000 157 12567.05 157.03 54709.40 88888.00 2013-06-06 10:05:06.125 157 12566.95 156.97 54709.40 88888.00 2013-06-06 10:05:06.250 157 12566.92 156.95 54709.40 88888.00 2013-06-06 10:05:06.375 157 12566.98 156.97 54709.40 88888.00 2013-06-06 10:05:06.500 157 12567.00 156.95 54709.43 88888.00 2013-06-06 10:05:06.625 157 12567.05 156.93 54709.40 88888.00 2013-06-06 10:05:06.750 157 12567.08 156.93 54709.43 88888.00 2013-06-06 10:05:06.875 157 12567.08 156.93 54709.43 88888.00 2013-06-06 10:05:07.000 157 12567.10 156.95 54709.40 88888.00 2013-06-06 10:05:07.125 157 12567.02 156.97 54709.40 88888.00 2013-06-06 10:05:07.250 157 12567.00 156.93 54709.40 88888.00 2013-06-06 10:05:07.375 157 12567.00 156.90 54709.32 88888.00 2013-06-06 10:05:07.500 157 12567.05 156.88 54709.35 88888.00 2013-06-06 10:05:07.625 157 12567.10 156.90 54709.38 88888.00 2013-06-06 10:05:07.750 157 12567.05 156.88 54709.40 88888.00 2013-06-06 10:05:07.875 157 12566.98 156.93 54709.40 88888.00 2013-06-06 10:05:08.000 157 12566.95 156.93 54709.40 88888.00 2013-06-06 10:05:08.125 157 12566.98 156.93 54709.43 88888.00 2013-06-06 10:05:08.250 157 12566.95 156.97 54709.43 88888.00 2013-06-06 10:05:08.375 157 12566.92 156.93 54709.40 88888.00 2013-06-06 10:05:08.500 157 12566.95 156.93 54709.35 88888.00 2013-06-06 10:05:08.625 157 12566.95 156.95 54709.38 88888.00 2013-06-06 10:05:08.750 157 12566.88 157.00 54709.40 88888.00 2013-06-06 10:05:08.875 157 12566.85 156.97 54709.40 88888.00 2013-06-06 10:05:09.000 157 12566.88 156.97 54709.38 88888.00 2013-06-06 10:05:09.125 157 12566.85 156.97 54709.40 88888.00 2013-06-06 10:05:09.250 157 12566.75 156.95 54709.43 88888.00 2013-06-06 10:05:09.375 157 12566.80 156.97 54709.40 88888.00 2013-06-06 10:05:09.500 157 12566.85 156.95 54709.40 88888.00 2013-06-06 10:05:09.625 157 12566.75 156.95 54709.38 88888.00 2013-06-06 10:05:09.750 157 12566.73 156.95 54709.38 88888.00 2013-06-06 10:05:09.875 157 12566.70 156.97 54709.40 88888.00 2013-06-06 10:05:10.000 157 12566.67 156.97 54709.38 88888.00 2013-06-06 10:05:10.125 157 12566.58 156.95 54709.32 88888.00 2013-06-06 10:05:10.250 157 12566.50 156.95 54709.35 88888.00 2013-06-06 10:05:10.375 157 12566.52 156.95 54709.35 88888.00 2013-06-06 10:05:10.500 157 12566.52 156.90 54709.38 88888.00 2013-06-06 10:05:10.625 157 12566.52 156.85 54709.30 88888.00 2013-06-06 10:05:10.750 157 12566.55 156.88 54709.32 88888.00 2013-06-06 10:05:10.875 157 12566.55 156.85 54709.32 88888.00 2013-06-06 10:05:11.000 157 12566.62 156.85 54709.30 88888.00 2013-06-06 10:05:11.125 157 12566.65 156.88 54709.28 88888.00 2013-06-06 10:05:11.250 157 12566.60 156.88 54709.28 88888.00 2013-06-06 10:05:11.375 157 12566.58 156.90 54709.28 88888.00 2013-06-06 10:05:11.500 157 12566.60 156.90 54709.28 88888.00 2013-06-06 10:05:11.625 157 12566.62 156.88 54709.25 88888.00 2013-06-06 10:05:11.750 157 12566.60 156.90 54709.25 88888.00 2013-06-06 10:05:11.875 157 12566.65 156.93 54709.28 88888.00 2013-06-06 10:05:12.000 157 12566.73 156.97 54709.28 88888.00 2013-06-06 10:05:12.125 157 12566.70 156.97 54709.28 88888.00 2013-06-06 10:05:12.250 157 12566.60 157.03 54709.28 88888.00 2013-06-06 10:05:12.375 157 12566.62 157.05 54709.25 88888.00 2013-06-06 10:05:12.500 157 12566.58 157.05 54709.25 88888.00 2013-06-06 10:05:12.625 157 12566.52 157.07 54709.22 88888.00 2013-06-06 10:05:12.750 157 12566.52 157.10 54709.25 88888.00 2013-06-06 10:05:12.875 157 12566.52 157.15 54709.25 88888.00 2013-06-06 10:05:13.000 157 12566.48 157.18 54709.25 88888.00 2013-06-06 10:05:13.125 157 12566.52 157.20 54709.25 88888.00 2013-06-06 10:05:13.250 157 12566.50 157.22 54709.25 88888.00 2013-06-06 10:05:13.375 157 12566.48 157.28 54709.25 88888.00 2013-06-06 10:05:13.500 157 12566.40 157.32 54709.22 88888.00 2013-06-06 10:05:13.625 157 12566.30 157.32 54709.20 88888.00 2013-06-06 10:05:13.750 157 12566.27 157.25 54709.20 88888.00 2013-06-06 10:05:13.875 157 12566.30 157.28 54709.22 88888.00 2013-06-06 10:05:14.000 157 12566.23 157.28 54709.22 88888.00 2013-06-06 10:05:14.125 157 12566.20 157.25 54709.22 88888.00 2013-06-06 10:05:14.250 157 12566.15 157.25 54709.25 88888.00 2013-06-06 10:05:14.375 157 12566.02 157.25 54709.25 88888.00 2013-06-06 10:05:14.500 157 12565.98 157.22 54709.25 88888.00 2013-06-06 10:05:14.625 157 12565.95 157.18 54709.22 88888.00 2013-06-06 10:05:14.750 157 12565.90 157.12 54709.22 88888.00 2013-06-06 10:05:14.875 157 12565.80 157.05 54709.22 88888.00 2013-06-06 10:05:15.000 157 12565.73 157.05 54709.20 88888.00 2013-06-06 10:05:15.125 157 12565.65 156.97 54709.22 88888.00 2013-06-06 10:05:15.250 157 12565.58 156.88 54709.22 88888.00 2013-06-06 10:05:15.375 157 12565.55 156.88 54709.22 88888.00 2013-06-06 10:05:15.500 157 12565.50 156.88 54709.25 88888.00 2013-06-06 10:05:15.625 157 12565.45 156.90 54709.30 88888.00 2013-06-06 10:05:15.750 157 12565.38 156.88 54709.28 88888.00 2013-06-06 10:05:15.875 157 12565.30 156.82 54709.30 88888.00 2013-06-06 10:05:16.000 157 12565.20 156.75 54709.25 88888.00 2013-06-06 10:05:16.125 157 12565.20 156.72 54709.25 88888.00 2013-06-06 10:05:16.250 157 12565.05 156.70 54709.28 88888.00 2013-06-06 10:05:16.375 157 12564.98 156.68 54709.30 88888.00 2013-06-06 10:05:16.500 157 12564.95 156.62 54709.28 88888.00 2013-06-06 10:05:16.625 157 12564.92 156.57 54709.22 88888.00 2013-06-06 10:05:16.750 157 12564.88 156.50 54709.22 88888.00 2013-06-06 10:05:16.875 157 12564.80 156.45 54709.28 88888.00 2013-06-06 10:05:17.000 157 12564.77 156.40 54709.28 88888.00 2013-06-06 10:05:17.125 157 12564.75 156.38 54709.30 88888.00 2013-06-06 10:05:17.250 157 12564.73 156.30 54709.32 88888.00 2013-06-06 10:05:17.375 157 12564.70 156.28 54709.30 88888.00 2013-06-06 10:05:17.500 157 12564.67 156.25 54709.30 88888.00 2013-06-06 10:05:17.625 157 12564.65 156.20 54709.30 88888.00 2013-06-06 10:05:17.750 157 12564.60 156.15 54709.32 88888.00 2013-06-06 10:05:17.875 157 12564.55 156.12 54709.30 88888.00 2013-06-06 10:05:18.000 157 12564.60 156.15 54709.30 88888.00 2013-06-06 10:05:18.125 157 12564.58 156.10 54709.32 88888.00 2013-06-06 10:05:18.250 157 12564.52 156.07 54709.30 88888.00 2013-06-06 10:05:18.375 157 12564.55 156.07 54709.30 88888.00 2013-06-06 10:05:18.500 157 12564.50 156.05 54709.30 88888.00 2013-06-06 10:05:18.625 157 12564.45 156.03 54709.30 88888.00 2013-06-06 10:05:18.750 157 12564.48 156.00 54709.28 88888.00 2013-06-06 10:05:18.875 157 12564.45 155.97 54709.28 88888.00 2013-06-06 10:05:19.000 157 12564.45 155.97 54709.30 88888.00 2013-06-06 10:05:19.125 157 12564.48 155.95 54709.28 88888.00 2013-06-06 10:05:19.250 157 12564.48 155.95 54709.28 88888.00 2013-06-06 10:05:19.375 157 12564.50 155.93 54709.20 88888.00 2013-06-06 10:05:19.500 157 12564.48 155.95 54709.22 88888.00 2013-06-06 10:05:19.625 157 12564.45 155.97 54709.25 88888.00 2013-06-06 10:05:19.750 157 12564.50 155.97 54709.28 88888.00 2013-06-06 10:05:19.875 157 12564.55 155.95 54709.25 88888.00 2013-06-06 10:05:20.000 157 12564.58 155.93 54709.22 88888.00 2013-06-06 10:05:20.125 157 12564.60 155.93 54709.25 88888.00 2013-06-06 10:05:20.250 157 12564.58 155.93 54709.22 88888.00 2013-06-06 10:05:20.375 157 12564.60 155.93 54709.22 88888.00 2013-06-06 10:05:20.500 157 12564.62 155.90 54709.22 88888.00 2013-06-06 10:05:20.625 157 12564.67 155.93 54709.22 88888.00 2013-06-06 10:05:20.750 157 12564.67 155.95 54709.20 88888.00 2013-06-06 10:05:20.875 157 12564.67 155.95 54709.15 88888.00 2013-06-06 10:05:21.000 157 12564.70 155.95 54709.12 88888.00 2013-06-06 10:05:21.125 157 12564.73 155.97 54709.15 88888.00 2013-06-06 10:05:21.250 157 12564.80 156.00 54709.18 88888.00 2013-06-06 10:05:21.375 157 12564.85 156.03 54709.15 88888.00 2013-06-06 10:05:21.500 157 12564.88 156.03 54709.12 88888.00 2013-06-06 10:05:21.625 157 12564.88 156.03 54709.12 88888.00 2013-06-06 10:05:21.750 157 12564.88 156.07 54709.10 88888.00 2013-06-06 10:05:21.875 157 12564.90 156.12 54709.07 88888.00 2013-06-06 10:05:22.000 157 12564.88 156.12 54709.05 88888.00 2013-06-06 10:05:22.125 157 12564.88 156.12 54709.05 88888.00 2013-06-06 10:05:22.250 157 12564.85 156.15 54709.05 88888.00 2013-06-06 10:05:22.375 157 12564.92 156.20 54709.03 88888.00 2013-06-06 10:05:22.500 157 12564.98 156.25 54709.03 88888.00 2013-06-06 10:05:22.625 157 12564.95 156.28 54709.03 88888.00 2013-06-06 10:05:22.750 157 12564.95 156.30 54709.03 88888.00 2013-06-06 10:05:22.875 157 12565.00 156.32 54709.00 88888.00 2013-06-06 10:05:23.000 157 12565.00 156.32 54709.00 88888.00 2013-06-06 10:05:23.125 157 12564.98 156.38 54709.00 88888.00 2013-06-06 10:05:23.250 157 12564.88 156.35 54709.00 88888.00 2013-06-06 10:05:23.375 157 12564.83 156.32 54709.00 88888.00 2013-06-06 10:05:23.500 157 12564.85 156.35 54708.97 88888.00 2013-06-06 10:05:23.625 157 12564.88 156.40 54708.97 88888.00 2013-06-06 10:05:23.750 157 12564.83 156.40 54708.95 88888.00 2013-06-06 10:05:23.875 157 12564.80 156.40 54708.97 88888.00 2013-06-06 10:05:24.000 157 12564.85 156.40 54708.93 88888.00 2013-06-06 10:05:24.125 157 12564.80 156.43 54708.93 88888.00 2013-06-06 10:05:24.250 157 12564.75 156.40 54708.90 88888.00 2013-06-06 10:05:24.375 157 12564.75 156.43 54708.90 88888.00 2013-06-06 10:05:24.500 157 12564.73 156.43 54708.88 88888.00 2013-06-06 10:05:24.625 157 12564.73 156.45 54708.90 88888.00 2013-06-06 10:05:24.750 157 12564.70 156.45 54708.88 88888.00 2013-06-06 10:05:24.875 157 12564.73 156.47 54708.88 88888.00 2013-06-06 10:05:25.000 157 12564.70 156.50 54708.90 88888.00 2013-06-06 10:05:25.125 157 12564.65 156.50 54708.93 88888.00 2013-06-06 10:05:25.250 157 12564.60 156.53 54708.90 88888.00 2013-06-06 10:05:25.375 157 12564.60 156.53 54708.90 88888.00 2013-06-06 10:05:25.500 157 12564.60 156.47 54708.85 88888.00 2013-06-06 10:05:25.625 157 12564.65 156.45 54708.82 88888.00 2013-06-06 10:05:25.750 157 12564.70 156.47 54708.82 88888.00 2013-06-06 10:05:25.875 157 12564.67 156.50 54708.80 88888.00 2013-06-06 10:05:26.000 157 12564.62 156.50 54708.82 88888.00 2013-06-06 10:05:26.125 157 12564.62 156.53 54708.82 88888.00 2013-06-06 10:05:26.250 157 12564.60 156.50 54708.82 88888.00 2013-06-06 10:05:26.375 157 12564.60 156.55 54708.85 88888.00 2013-06-06 10:05:26.500 157 12564.58 156.55 54708.82 88888.00 2013-06-06 10:05:26.625 157 12564.60 156.53 54708.82 88888.00 2013-06-06 10:05:26.750 157 12564.62 156.53 54708.80 88888.00 2013-06-06 10:05:26.875 157 12564.62 156.50 54708.78 88888.00 2013-06-06 10:05:27.000 157 12564.62 156.50 54708.78 88888.00 2013-06-06 10:05:27.125 157 12564.65 156.50 54708.78 88888.00 2013-06-06 10:05:27.250 157 12564.67 156.53 54708.75 88888.00 2013-06-06 10:05:27.375 157 12564.73 156.53 54708.75 88888.00 2013-06-06 10:05:27.500 157 12564.75 156.55 54708.72 88888.00 2013-06-06 10:05:27.625 157 12564.75 156.55 54708.72 88888.00 2013-06-06 10:05:27.750 157 12564.75 156.57 54708.72 88888.00 2013-06-06 10:05:27.875 157 12564.83 156.62 54708.72 88888.00 2013-06-06 10:05:28.000 157 12564.88 156.62 54708.70 88888.00 2013-06-06 10:05:28.125 157 12564.92 156.65 54708.72 88888.00 2013-06-06 10:05:28.250 157 12564.95 156.65 54708.70 88888.00 2013-06-06 10:05:28.375 157 12565.02 156.70 54708.72 88888.00 2013-06-06 10:05:28.500 157 12565.05 156.75 54708.72 88888.00 2013-06-06 10:05:28.625 157 12565.10 156.80 54708.70 88888.00 2013-06-06 10:05:28.750 157 12565.15 156.82 54708.70 88888.00 2013-06-06 10:05:28.875 157 12565.12 156.85 54708.68 88888.00 2013-06-06 10:05:29.000 157 12565.12 156.88 54708.62 88888.00 2013-06-06 10:05:29.125 157 12565.12 156.93 54708.62 88888.00 2013-06-06 10:05:29.250 157 12565.12 156.97 54708.62 88888.00 2013-06-06 10:05:29.375 157 12565.20 157.03 54708.60 88888.00 2013-06-06 10:05:29.500 157 12565.25 157.07 54708.57 88888.00 2013-06-06 10:05:29.625 157 12565.30 157.15 54708.57 88888.00 2013-06-06 10:05:29.750 157 12565.38 157.22 54708.57 88888.00 2013-06-06 10:05:29.875 157 12565.40 157.28 54708.53 88888.00 2013-06-06 10:05:30.000 157 12565.40 157.35 54708.53 88888.00 2013-06-06 10:05:30.125 157 12565.40 157.43 54708.53 88888.00 2013-06-06 10:05:30.250 157 12565.40 157.45 54708.50 88888.00 2013-06-06 10:05:30.375 157 12565.45 157.55 54708.53 88888.00 2013-06-06 10:05:30.500 157 12565.38 157.57 54708.53 88888.00 2013-06-06 10:05:30.625 157 12565.40 157.60 54708.50 88888.00 2013-06-06 10:05:30.750 157 12565.45 157.65 54708.47 88888.00 2013-06-06 10:05:30.875 157 12565.45 157.72 54708.45 88888.00 2013-06-06 10:05:31.000 157 12565.42 157.72 54708.45 88888.00 2013-06-06 10:05:31.125 157 12565.38 157.72 54708.47 88888.00 2013-06-06 10:05:31.250 157 12565.25 157.70 54708.47 88888.00 2013-06-06 10:05:31.375 157 12565.27 157.72 54708.45 88888.00 2013-06-06 10:05:31.500 157 12565.33 157.78 54708.45 88888.00 2013-06-06 10:05:31.625 157 12565.27 157.80 54708.43 88888.00 2013-06-06 10:05:31.750 157 12565.20 157.82 54708.43 88888.00 2013-06-06 10:05:31.875 157 12565.17 157.80 54708.45 88888.00 2013-06-06 10:05:32.000 157 12565.15 157.82 54708.45 88888.00 2013-06-06 10:05:32.125 157 12565.05 157.80 54708.45 88888.00 2013-06-06 10:05:32.250 157 12564.95 157.78 54708.45 88888.00 2013-06-06 10:05:32.375 157 12564.95 157.80 54708.45 88888.00 2013-06-06 10:05:32.500 157 12564.90 157.78 54708.43 88888.00 2013-06-06 10:05:32.625 157 12564.80 157.78 54708.45 88888.00 2013-06-06 10:05:32.750 157 12564.70 157.78 54708.47 88888.00 2013-06-06 10:05:32.875 157 12564.62 157.75 54708.47 88888.00 2013-06-06 10:05:33.000 157 12564.50 157.72 54708.45 88888.00 2013-06-06 10:05:33.125 157 12564.38 157.72 54708.47 88888.00 2013-06-06 10:05:33.250 157 12564.25 157.68 54708.50 88888.00 2013-06-06 10:05:33.375 157 12564.17 157.65 54708.53 88888.00 2013-06-06 10:05:33.500 157 12564.08 157.60 54708.50 88888.00 2013-06-06 10:05:33.625 157 12564.02 157.57 54708.47 88888.00 2013-06-06 10:05:33.750 157 12563.95 157.53 54708.50 88888.00 2013-06-06 10:05:33.875 157 12563.92 157.47 54708.53 88888.00 2013-06-06 10:05:34.000 157 12563.85 157.38 54708.55 88888.00 2013-06-06 10:05:34.125 157 12563.75 157.30 54708.55 88888.00 2013-06-06 10:05:34.250 157 12563.65 157.22 54708.55 88888.00 2013-06-06 10:05:34.375 157 12563.70 157.22 54708.55 88888.00 2013-06-06 10:05:34.500 157 12563.67 157.22 54708.57 88888.00 2013-06-06 10:05:34.625 157 12563.62 157.12 54708.57 88888.00 2013-06-06 10:05:34.750 157 12563.55 157.05 54708.57 88888.00 2013-06-06 10:05:34.875 157 12563.60 157.03 54708.57 88888.00 2013-06-06 10:05:35.000 157 12563.58 156.97 54708.55 88888.00 2013-06-06 10:05:35.125 157 12563.52 156.93 54708.55 88888.00 2013-06-06 10:05:35.250 157 12563.52 156.88 54708.55 88888.00 2013-06-06 10:05:35.375 157 12563.52 156.88 54708.55 88888.00 2013-06-06 10:05:35.500 157 12563.58 156.82 54708.55 88888.00 2013-06-06 10:05:35.625 157 12563.55 156.85 54708.50 88888.00 2013-06-06 10:05:35.750 157 12563.45 156.80 54708.53 88888.00 2013-06-06 10:05:35.875 157 12563.48 156.82 54708.53 88888.00 2013-06-06 10:05:36.000 157 12563.52 156.85 54708.55 88888.00 2013-06-06 10:05:36.125 157 12563.58 156.82 54708.55 88888.00 2013-06-06 10:05:36.250 157 12563.50 156.80 54708.53 88888.00 2013-06-06 10:05:36.375 157 12563.48 156.82 54708.53 88888.00 2013-06-06 10:05:36.500 157 12563.48 156.82 54708.53 88888.00 2013-06-06 10:05:36.625 157 12563.45 156.82 54708.53 88888.00 2013-06-06 10:05:36.750 157 12563.45 156.82 54708.55 88888.00 2013-06-06 10:05:36.875 157 12563.48 156.82 54708.53 88888.00 2013-06-06 10:05:37.000 157 12563.42 156.82 54708.53 88888.00 2013-06-06 10:05:37.125 157 12563.48 156.82 54708.50 88888.00 2013-06-06 10:05:37.250 157 12563.48 156.80 54708.50 88888.00 2013-06-06 10:05:37.375 157 12563.52 156.80 54708.47 88888.00 2013-06-06 10:05:37.500 157 12563.50 156.78 54708.45 88888.00 2013-06-06 10:05:37.625 157 12563.48 156.75 54708.45 88888.00 2013-06-06 10:05:37.750 157 12563.48 156.75 54708.47 88888.00 2013-06-06 10:05:37.875 157 12563.42 156.72 54708.50 88888.00 2013-06-06 10:05:38.000 157 12563.40 156.75 54708.50 88888.00 2013-06-06 10:05:38.125 157 12563.45 156.78 54708.53 88888.00 2013-06-06 10:05:38.250 157 12563.45 156.72 54708.53 88888.00 2013-06-06 10:05:38.375 157 12563.45 156.72 54708.47 88888.00 2013-06-06 10:05:38.500 157 12563.38 156.70 54708.45 88888.00 2013-06-06 10:05:38.625 157 12563.35 156.70 54708.45 88888.00 2013-06-06 10:05:38.750 157 12563.40 156.68 54708.43 88888.00 2013-06-06 10:05:38.875 157 12563.40 156.68 54708.47 88888.00 2013-06-06 10:05:39.000 157 12563.40 156.65 54708.45 88888.00 2013-06-06 10:05:39.125 157 12563.38 156.62 54708.45 88888.00 2013-06-06 10:05:39.250 157 12563.38 156.60 54708.45 88888.00 2013-06-06 10:05:39.375 157 12563.38 156.60 54708.40 88888.00 2013-06-06 10:05:39.500 157 12563.42 156.60 54708.43 88888.00 2013-06-06 10:05:39.625 157 12563.50 156.62 54708.43 88888.00 2013-06-06 10:05:39.750 157 12563.45 156.60 54708.40 88888.00 2013-06-06 10:05:39.875 157 12563.38 156.57 54708.43 88888.00 2013-06-06 10:05:40.000 157 12563.38 156.53 54708.43 88888.00 2013-06-06 10:05:40.125 157 12563.35 156.55 54708.43 88888.00 2013-06-06 10:05:40.250 157 12563.30 156.50 54708.43 88888.00 2013-06-06 10:05:40.375 157 12563.30 156.53 54708.43 88888.00 2013-06-06 10:05:40.500 157 12563.27 156.50 54708.43 88888.00 2013-06-06 10:05:40.625 157 12563.27 156.47 54708.40 88888.00 2013-06-06 10:05:40.750 157 12563.30 156.47 54708.43 88888.00 2013-06-06 10:05:40.875 157 12563.27 156.45 54708.45 88888.00 2013-06-06 10:05:41.000 157 12563.25 156.43 54708.45 88888.00 2013-06-06 10:05:41.125 157 12563.23 156.43 54708.43 88888.00 2013-06-06 10:05:41.250 157 12563.25 156.43 54708.40 88888.00 2013-06-06 10:05:41.375 157 12563.30 156.40 54708.40 88888.00 2013-06-06 10:05:41.500 157 12563.27 156.40 54708.38 88888.00 2013-06-06 10:05:41.625 157 12563.27 156.40 54708.38 88888.00 2013-06-06 10:05:41.750 157 12563.33 156.40 54708.38 88888.00 2013-06-06 10:05:41.875 157 12563.30 156.38 54708.38 88888.00 2013-06-06 10:05:42.000 157 12563.27 156.35 54708.38 88888.00 2013-06-06 10:05:42.125 157 12563.27 156.38 54708.38 88888.00 2013-06-06 10:05:42.250 157 12563.23 156.38 54708.38 88888.00 2013-06-06 10:05:42.375 157 12563.27 156.35 54708.35 88888.00 2013-06-06 10:05:42.500 157 12563.30 156.32 54708.35 88888.00 2013-06-06 10:05:42.625 157 12563.33 156.32 54708.32 88888.00 2013-06-06 10:05:42.750 157 12563.35 156.35 54708.32 88888.00 2013-06-06 10:05:42.875 157 12563.30 156.38 54708.30 88888.00 2013-06-06 10:05:43.000 157 12563.30 156.32 54708.30 88888.00 2013-06-06 10:05:43.125 157 12563.33 156.32 54708.32 88888.00 2013-06-06 10:05:43.250 157 12563.33 156.35 54708.32 88888.00 2013-06-06 10:05:43.375 157 12563.30 156.35 54708.32 88888.00 2013-06-06 10:05:43.500 157 12563.25 156.38 54708.35 88888.00 2013-06-06 10:05:43.625 157 12563.23 156.35 54708.30 88888.00 2013-06-06 10:05:43.750 157 12563.25 156.38 54708.28 88888.00 2013-06-06 10:05:43.875 157 12563.25 156.38 54708.28 88888.00 2013-06-06 10:05:44.000 157 12563.23 156.40 54708.30 88888.00 2013-06-06 10:05:44.125 157 12563.23 156.43 54708.30 88888.00 2013-06-06 10:05:44.250 157 12563.27 156.40 54708.28 88888.00 2013-06-06 10:05:44.375 157 12563.33 156.43 54708.25 88888.00 2013-06-06 10:05:44.500 157 12563.33 156.43 54708.25 88888.00 2013-06-06 10:05:44.625 157 12563.30 156.43 54708.22 88888.00 2013-06-06 10:05:44.750 157 12563.30 156.45 54708.20 88888.00 2013-06-06 10:05:44.875 157 12563.30 156.45 54708.18 88888.00 2013-06-06 10:05:45.000 157 12563.33 156.47 54708.20 88888.00 2013-06-06 10:05:45.125 157 12563.33 156.50 54708.20 88888.00 2013-06-06 10:05:45.250 157 12563.30 156.47 54708.20 88888.00 2013-06-06 10:05:45.375 157 12563.30 156.47 54708.20 88888.00 2013-06-06 10:05:45.500 157 12563.33 156.55 54708.22 88888.00 2013-06-06 10:05:45.625 157 12563.35 156.57 54708.20 88888.00 2013-06-06 10:05:45.750 157 12563.27 156.62 54708.20 88888.00 2013-06-06 10:05:45.875 157 12563.30 156.68 54708.20 88888.00 2013-06-06 10:05:46.000 157 12563.35 156.70 54708.20 88888.00 2013-06-06 10:05:46.125 157 12563.35 156.78 54708.22 88888.00 2013-06-06 10:05:46.250 157 12563.27 156.78 54708.18 88888.00 2013-06-06 10:05:46.375 157 12563.25 156.80 54708.18 88888.00 2013-06-06 10:05:46.500 157 12563.27 156.82 54708.18 88888.00 2013-06-06 10:05:46.625 157 12563.25 156.88 54708.18 88888.00 2013-06-06 10:05:46.750 157 12563.17 156.90 54708.15 88888.00 2013-06-06 10:05:46.875 157 12563.08 156.90 54708.15 88888.00 2013-06-06 10:05:47.000 157 12563.05 156.95 54708.10 88888.00 2013-06-06 10:05:47.125 157 12562.98 157.03 54708.12 88888.00 2013-06-06 10:05:47.250 157 12562.88 157.03 54708.12 88888.00 2013-06-06 10:05:47.375 157 12562.88 157.07 54708.12 88888.00 2013-06-06 10:05:47.500 157 12562.85 157.10 54708.12 88888.00 2013-06-06 10:05:47.625 157 12562.83 157.18 54708.12 88888.00 2013-06-06 10:05:47.750 157 12562.80 157.25 54708.12 88888.00 2013-06-06 10:05:47.875 157 12562.67 157.22 54708.15 88888.00 2013-06-06 10:05:48.000 157 12562.62 157.25 54708.10 88888.00 2013-06-06 10:05:48.125 157 12562.55 157.28 54708.15 88888.00 2013-06-06 10:05:48.250 157 12562.45 157.32 54708.18 88888.00 2013-06-06 10:05:48.375 157 12562.42 157.38 54708.15 88888.00 2013-06-06 10:05:48.500 157 12562.35 157.32 54708.12 88888.00 2013-06-06 10:05:48.625 157 12562.30 157.30 54708.15 88888.00 2013-06-06 10:05:48.750 157 12562.15 157.32 54708.18 88888.00 2013-06-06 10:05:48.875 157 12562.08 157.32 54708.18 88888.00 2013-06-06 10:05:49.000 157 12562.05 157.32 54708.15 88888.00 2013-06-06 10:05:49.125 157 12562.00 157.32 54708.18 88888.00 2013-06-06 10:05:49.250 157 12561.90 157.30 54708.15 88888.00 2013-06-06 10:05:49.375 157 12561.80 157.28 54708.15 88888.00 2013-06-06 10:05:49.500 157 12561.70 157.28 54708.15 88888.00 2013-06-06 10:05:49.625 157 12561.60 157.30 54708.12 88888.00 2013-06-06 10:05:49.750 157 12561.50 157.25 54708.15 88888.00 2013-06-06 10:05:49.875 157 12561.45 157.20 54708.15 88888.00 2013-06-06 10:05:50.000 157 12561.38 157.18 54708.15 88888.00 2013-06-06 10:05:50.125 157 12561.27 157.15 54708.15 88888.00 2013-06-06 10:05:50.250 157 12561.25 157.10 54708.18 88888.00 2013-06-06 10:05:50.375 157 12561.23 157.12 54708.18 88888.00 2013-06-06 10:05:50.500 157 12561.15 157.10 54708.15 88888.00 2013-06-06 10:05:50.625 157 12561.02 157.03 54708.15 88888.00 2013-06-06 10:05:50.750 157 12561.05 157.00 54708.18 88888.00 2013-06-06 10:05:50.875 157 12561.05 156.95 54708.18 88888.00 2013-06-06 10:05:51.000 157 12560.98 156.93 54708.15 88888.00 2013-06-06 10:05:51.125 157 12560.90 156.88 54708.18 88888.00 2013-06-06 10:05:51.250 157 12560.80 156.88 54708.20 88888.00 2013-06-06 10:05:51.375 157 12560.83 156.88 54708.25 88888.00 2013-06-06 10:05:51.500 157 12560.77 156.85 54708.22 88888.00 2013-06-06 10:05:51.625 157 12560.75 156.80 54708.20 88888.00 2013-06-06 10:05:51.750 157 12560.70 156.80 54708.20 88888.00 2013-06-06 10:05:51.875 157 12560.67 156.80 54708.20 88888.00 2013-06-06 10:05:52.000 157 12560.67 156.80 54708.15 88888.00 2013-06-06 10:05:52.125 157 12560.70 156.75 54708.15 88888.00 2013-06-06 10:05:52.250 157 12560.67 156.72 54708.15 88888.00 2013-06-06 10:05:52.375 157 12560.65 156.78 54708.15 88888.00 2013-06-06 10:05:52.500 157 12560.62 156.78 54708.18 88888.00 2013-06-06 10:05:52.625 157 12560.58 156.78 54708.18 88888.00 2013-06-06 10:05:52.750 157 12560.58 156.78 54708.18 88888.00 2013-06-06 10:05:52.875 157 12560.65 156.75 54708.12 88888.00 2013-06-06 10:05:53.000 157 12560.73 156.78 54708.10 88888.00 2013-06-06 10:05:53.125 157 12560.70 156.75 54708.12 88888.00 2013-06-06 10:05:53.250 157 12560.70 156.75 54708.12 88888.00 2013-06-06 10:05:53.375 157 12560.80 156.78 54708.10 88888.00 2013-06-06 10:05:53.500 157 12560.75 156.78 54708.05 88888.00 2013-06-06 10:05:53.625 157 12560.73 156.82 54708.07 88888.00 2013-06-06 10:05:53.750 157 12560.77 156.85 54708.07 88888.00 2013-06-06 10:05:53.875 157 12560.90 156.88 54708.07 88888.00 2013-06-06 10:05:54.000 157 12560.90 156.90 54708.05 88888.00 2013-06-06 10:05:54.125 157 12560.85 156.93 54708.05 88888.00 2013-06-06 10:05:54.250 157 12560.85 157.00 54708.05 88888.00 2013-06-06 10:05:54.375 157 12560.92 157.05 54708.03 88888.00 2013-06-06 10:05:54.500 157 12560.98 157.05 54708.00 88888.00 2013-06-06 10:05:54.625 157 12561.08 157.10 54707.97 88888.00 2013-06-06 10:05:54.750 157 12561.17 157.15 54707.97 88888.00 2013-06-06 10:05:54.875 157 12561.20 157.15 54707.97 88888.00 2013-06-06 10:05:55.000 157 12561.23 157.22 54707.95 88888.00 2013-06-06 10:05:55.125 157 12561.27 157.30 54707.95 88888.00 2013-06-06 10:05:55.250 157 12561.30 157.35 54707.95 88888.00 2013-06-06 10:05:55.375 157 12561.33 157.40 54707.95 88888.00 2013-06-06 10:05:55.500 157 12561.27 157.43 54707.90 88888.00 2013-06-06 10:05:55.625 157 12561.25 157.43 54707.90 88888.00 2013-06-06 10:05:55.750 157 12561.33 157.47 54707.90 88888.00 2013-06-06 10:05:55.875 157 12561.38 157.53 54707.90 88888.00 2013-06-06 10:05:56.000 157 12561.38 157.55 54707.85 88888.00 2013-06-06 10:05:56.125 157 12561.42 157.60 54707.82 88888.00 2013-06-06 10:05:56.250 157 12561.40 157.62 54707.82 88888.00 2013-06-06 10:05:56.375 157 12561.42 157.65 54707.80 88888.00 2013-06-06 10:05:56.500 157 12561.40 157.68 54707.80 88888.00 2013-06-06 10:05:56.625 157 12561.42 157.72 54707.78 88888.00 2013-06-06 10:05:56.750 157 12561.45 157.80 54707.75 88888.00 2013-06-06 10:05:56.875 157 12561.50 157.82 54707.75 88888.00 2013-06-06 10:05:57.000 157 12561.55 157.90 54707.72 88888.00 2013-06-06 10:05:57.125 157 12561.58 157.95 54707.72 88888.00 2013-06-06 10:05:57.250 157 12561.45 157.97 54707.68 88888.00 2013-06-06 10:05:57.375 157 12561.48 158.05 54707.65 88888.00 2013-06-06 10:05:57.500 157 12561.55 158.10 54707.62 88888.00 2013-06-06 10:05:57.625 157 12561.58 158.18 54707.65 88888.00 2013-06-06 10:05:57.750 157 12561.58 158.22 54707.65 88888.00 2013-06-06 10:05:57.875 157 12561.52 158.25 54707.65 88888.00 2013-06-06 10:05:58.000 157 12561.50 158.28 54707.62 88888.00 2013-06-06 10:05:58.125 157 12561.48 158.32 54707.65 88888.00 2013-06-06 10:05:58.250 157 12561.50 158.35 54707.65 88888.00 2013-06-06 10:05:58.375 157 12561.58 158.38 54707.62 88888.00 2013-06-06 10:05:58.500 157 12561.52 158.40 54707.57 88888.00 2013-06-06 10:05:58.625 157 12561.52 158.40 54707.57 88888.00 2013-06-06 10:05:58.750 157 12561.52 158.45 54707.57 88888.00 2013-06-06 10:05:58.875 157 12561.52 158.45 54707.55 88888.00 2013-06-06 10:05:59.000 157 12561.55 158.45 54707.53 88888.00 2013-06-06 10:05:59.125 157 12561.60 158.43 54707.50 88888.00 2013-06-06 10:05:59.250 157 12561.52 158.47 54707.50 88888.00 2013-06-06 10:05:59.375 157 12561.55 158.53 54707.53 88888.00 2013-06-06 10:05:59.500 157 12561.60 158.50 54707.50 88888.00 2013-06-06 10:05:59.625 157 12561.62 158.53 54707.50 88888.00 2013-06-06 10:05:59.750 157 12561.65 158.55 54707.45 88888.00 2013-06-06 10:05:59.875 157 12561.62 158.57 54707.43 88888.00 2013-06-06 10:06:00.000 157 12561.65 158.57 54707.43 88888.00 2013-06-06 10:06:00.125 157 12561.70 158.60 54707.40 88888.00 2013-06-06 10:06:00.250 157 12561.67 158.60 54707.40 88888.00 2013-06-06 10:06:00.375 157 12561.65 158.60 54707.38 88888.00 2013-06-06 10:06:00.500 157 12561.65 158.65 54707.38 88888.00 2013-06-06 10:06:00.625 157 12561.67 158.70 54707.35 88888.00 2013-06-06 10:06:00.750 157 12561.70 158.70 54707.35 88888.00 2013-06-06 10:06:00.875 157 12561.73 158.75 54707.35 88888.00 2013-06-06 10:06:01.000 157 12561.73 158.78 54707.35 88888.00 2013-06-06 10:06:01.125 157 12561.75 158.78 54707.32 88888.00 2013-06-06 10:06:01.250 157 12561.67 158.78 54707.30 88888.00 2013-06-06 10:06:01.375 157 12561.67 158.78 54707.28 88888.00 2013-06-06 10:06:01.500 157 12561.62 158.80 54707.28 88888.00 2013-06-06 10:06:01.625 157 12561.60 158.80 54707.28 88888.00 2013-06-06 10:06:01.750 157 12561.55 158.78 54707.30 88888.00 2013-06-06 10:06:01.875 157 12561.52 158.75 54707.30 88888.00 2013-06-06 10:06:02.000 157 12561.55 158.70 54707.28 88888.00 2013-06-06 10:06:02.125 157 12561.55 158.72 54707.28 88888.00 2013-06-06 10:06:02.250 157 12561.55 158.72 54707.28 88888.00 2013-06-06 10:06:02.375 157 12561.55 158.70 54707.25 88888.00 2013-06-06 10:06:02.500 157 12561.52 158.62 54707.22 88888.00 2013-06-06 10:06:02.625 157 12561.50 158.60 54707.22 88888.00 2013-06-06 10:06:02.750 157 12561.52 158.60 54707.22 88888.00 2013-06-06 10:06:02.875 157 12561.60 158.57 54707.25 88888.00 2013-06-06 10:06:03.000 157 12561.60 158.53 54707.25 88888.00 2013-06-06 10:06:03.125 157 12561.60 158.50 54707.25 88888.00 2013-06-06 10:06:03.250 157 12561.60 158.50 54707.22 88888.00 2013-06-06 10:06:03.375 157 12561.60 158.47 54707.20 88888.00 2013-06-06 10:06:03.500 157 12561.55 158.40 54707.18 88888.00 2013-06-06 10:06:03.625 157 12561.62 158.35 54707.18 88888.00 2013-06-06 10:06:03.750 157 12561.70 158.35 54707.18 88888.00 2013-06-06 10:06:03.875 157 12561.70 158.35 54707.18 88888.00 2013-06-06 10:06:04.000 157 12561.67 158.30 54707.18 88888.00 2013-06-06 10:06:04.125 157 12561.75 158.30 54707.15 88888.00 2013-06-06 10:06:04.250 157 12561.80 158.30 54707.15 88888.00 2013-06-06 10:06:04.375 157 12561.83 158.28 54707.07 88888.00 2013-06-06 10:06:04.500 157 12561.83 158.28 54707.05 88888.00 2013-06-06 10:06:04.625 157 12561.90 158.30 54707.05 88888.00 2013-06-06 10:06:04.750 157 12561.92 158.30 54707.05 88888.00 2013-06-06 10:06:04.875 157 12561.92 158.32 54707.05 88888.00 2013-06-06 10:06:05.000 157 12562.05 158.38 54707.07 88888.00 2013-06-06 10:06:05.125 157 12562.10 158.32 54707.07 88888.00 2013-06-06 10:06:05.250 157 12562.02 158.35 54707.03 88888.00 2013-06-06 10:06:05.375 157 12562.00 158.38 54707.03 88888.00 2013-06-06 10:06:05.500 157 12562.08 158.40 54707.03 88888.00 2013-06-06 10:06:05.625 157 12562.12 158.45 54707.00 88888.00 2013-06-06 10:06:05.750 157 12562.17 158.50 54707.00 88888.00 2013-06-06 10:06:05.875 157 12562.17 158.53 54707.00 88888.00 2013-06-06 10:06:06.000 157 12562.23 158.55 54707.00 88888.00 2013-06-06 10:06:06.125 157 12562.25 158.55 54707.00 88888.00 2013-06-06 10:06:06.250 157 12562.23 158.57 54707.00 88888.00 2013-06-06 10:06:06.375 157 12562.25 158.62 54706.95 88888.00 2013-06-06 10:06:06.500 157 12562.27 158.68 54706.95 88888.00 2013-06-06 10:06:06.625 157 12562.30 158.75 54706.97 88888.00 2013-06-06 10:06:06.750 157 12562.38 158.75 54707.00 88888.00 2013-06-06 10:06:06.875 157 12562.42 158.78 54706.95 88888.00 2013-06-06 10:06:07.000 157 12562.42 158.75 54706.90 88888.00 2013-06-06 10:06:07.125 157 12562.42 158.78 54706.88 88888.00 2013-06-06 10:06:07.250 157 12562.45 158.80 54706.88 88888.00 2013-06-06 10:06:07.375 157 12562.50 158.82 54706.88 88888.00 2013-06-06 10:06:07.500 157 12562.58 158.90 54706.90 88888.00 2013-06-06 10:06:07.625 157 12562.70 158.93 54706.85 88888.00 2013-06-06 10:06:07.750 157 12562.83 158.95 54706.82 88888.00 2013-06-06 10:06:07.875 157 12562.83 158.95 54706.80 88888.00 2013-06-06 10:06:08.000 157 12562.85 158.97 54706.82 88888.00 2013-06-06 10:06:08.125 157 12562.88 159.00 54706.82 88888.00 2013-06-06 10:06:08.250 157 12562.88 158.95 54706.80 88888.00 2013-06-06 10:06:08.375 157 12562.95 158.97 54706.78 88888.00 2013-06-06 10:06:08.500 157 12563.05 159.05 54706.78 88888.00 2013-06-06 10:06:08.625 157 12563.10 159.07 54706.78 88888.00 2013-06-06 10:06:08.750 157 12563.10 159.07 54706.75 88888.00 2013-06-06 10:06:08.875 157 12563.15 159.05 54706.72 88888.00 2013-06-06 10:06:09.000 157 12563.23 159.10 54706.70 88888.00 2013-06-06 10:06:09.125 157 12563.25 159.12 54706.72 88888.00 2013-06-06 10:06:09.250 157 12563.20 159.12 54706.72 88888.00 2013-06-06 10:06:09.375 157 12563.25 159.12 54706.68 88888.00 2013-06-06 10:06:09.500 157 12563.30 159.15 54706.68 88888.00 2013-06-06 10:06:09.625 157 12563.35 159.20 54706.70 88888.00 2013-06-06 10:06:09.750 157 12563.45 159.22 54706.70 88888.00 2013-06-06 10:06:09.875 157 12563.48 159.25 54706.65 88888.00 2013-06-06 10:06:10.000 157 12563.52 159.30 54706.62 88888.00 2013-06-06 10:06:10.125 157 12563.62 159.35 54706.57 88888.00 2013-06-06 10:06:10.250 157 12563.60 159.38 54706.62 88888.00 2013-06-06 10:06:10.375 157 12563.60 159.43 54706.62 88888.00 2013-06-06 10:06:10.500 157 12563.60 159.45 54706.60 88888.00 2013-06-06 10:06:10.625 157 12563.70 159.50 54706.57 88888.00 2013-06-06 10:06:10.750 157 12563.77 159.57 54706.55 88888.00 2013-06-06 10:06:10.875 157 12563.83 159.65 54706.57 88888.00 2013-06-06 10:06:11.000 157 12563.80 159.72 54706.55 88888.00 2013-06-06 10:06:11.125 157 12563.80 159.78 54706.53 88888.00 2013-06-06 10:06:11.250 157 12563.80 159.85 54706.53 88888.00 2013-06-06 10:06:11.375 157 12563.80 159.93 54706.50 88888.00 2013-06-06 10:06:11.500 157 12563.85 159.97 54706.50 88888.00 2013-06-06 10:06:11.625 157 12563.88 160.05 54706.50 88888.00 2013-06-06 10:06:11.750 157 12563.88 160.12 54706.53 88888.00 2013-06-06 10:06:11.875 157 12563.85 160.18 54706.53 88888.00 2013-06-06 10:06:12.000 157 12563.92 160.22 54706.53 88888.00 2013-06-06 10:06:12.125 157 12563.98 160.30 54706.53 88888.00 2013-06-06 10:06:12.250 157 12563.98 160.35 54706.50 88888.00 2013-06-06 10:06:12.375 157 12563.90 160.35 54706.45 88888.00 2013-06-06 10:06:12.500 157 12563.88 160.43 54706.47 88888.00 2013-06-06 10:06:12.625 157 12563.90 160.45 54706.47 88888.00 2013-06-06 10:06:12.750 157 12563.90 160.55 54706.47 88888.00 2013-06-06 10:06:12.875 157 12563.90 160.60 54706.47 88888.00 2013-06-06 10:06:13.000 157 12563.92 160.65 54706.47 88888.00 2013-06-06 10:06:13.125 157 12563.90 160.68 54706.45 88888.00 2013-06-06 10:06:13.250 157 12563.88 160.70 54706.45 88888.00 2013-06-06 10:06:13.375 157 12563.88 160.75 54706.50 88888.00 2013-06-06 10:06:13.500 157 12563.83 160.75 54706.47 88888.00 2013-06-06 10:06:13.625 157 12563.75 160.75 54706.47 88888.00 2013-06-06 10:06:13.750 157 12563.70 160.80 54706.50 88888.00 2013-06-06 10:06:13.875 157 12563.70 160.80 54706.53 88888.00 2013-06-06 10:06:14.000 157 12563.65 160.78 54706.53 88888.00 2013-06-06 10:06:14.125 157 12563.58 160.78 54706.50 88888.00 2013-06-06 10:06:14.250 157 12563.50 160.75 54706.50 88888.00 2013-06-06 10:06:14.375 157 12563.50 160.75 54706.55 88888.00 2013-06-06 10:06:14.500 157 12563.48 160.72 54706.57 88888.00 2013-06-06 10:06:14.625 157 12563.42 160.70 54706.60 88888.00 2013-06-06 10:06:14.750 157 12563.35 160.65 54706.60 88888.00 2013-06-06 10:06:14.875 157 12563.27 160.60 54706.60 88888.00 2013-06-06 10:06:15.000 157 12563.27 160.55 54706.57 88888.00 2013-06-06 10:06:15.125 157 12563.25 160.45 54706.60 88888.00 2013-06-06 10:06:15.250 157 12563.20 160.40 54706.57 88888.00 2013-06-06 10:06:15.375 157 12563.20 160.32 54706.60 88888.00 2013-06-06 10:06:15.500 157 12563.17 160.25 54706.60 88888.00 2013-06-06 10:06:15.625 157 12563.20 160.18 54706.65 88888.00 2013-06-06 10:06:15.750 157 12563.17 160.10 54706.65 88888.00 2013-06-06 10:06:15.875 157 12563.10 160.03 54706.65 88888.00 2013-06-06 10:06:16.000 157 12563.08 159.97 54706.65 88888.00 2013-06-06 10:06:16.125 157 12563.10 159.90 54706.65 88888.00 2013-06-06 10:06:16.250 157 12563.17 159.78 54706.65 88888.00 2013-06-06 10:06:16.375 157 12563.20 159.72 54706.65 88888.00 2013-06-06 10:06:16.500 157 12563.27 159.62 54706.68 88888.00 2013-06-06 10:06:16.625 157 12563.33 159.57 54706.65 88888.00 2013-06-06 10:06:16.750 157 12563.33 159.53 54706.68 88888.00 2013-06-06 10:06:16.875 157 12563.30 159.53 54706.70 88888.00 2013-06-06 10:06:17.000 157 12563.30 159.45 54706.68 88888.00 2013-06-06 10:06:17.125 157 12563.35 159.43 54706.70 88888.00 2013-06-06 10:06:17.250 157 12563.40 159.35 54706.68 88888.00 2013-06-06 10:06:17.375 157 12563.48 159.32 54706.65 88888.00 2013-06-06 10:06:17.500 157 12563.50 159.30 54706.65 88888.00 2013-06-06 10:06:17.625 157 12563.55 159.30 54706.65 88888.00 2013-06-06 10:06:17.750 157 12563.65 159.32 54706.65 88888.00 2013-06-06 10:06:17.875 157 12563.70 159.32 54706.62 88888.00 2013-06-06 10:06:18.000 157 12563.77 159.32 54706.65 88888.00 2013-06-06 10:06:18.125 157 12563.80 159.40 54706.68 88888.00 2013-06-06 10:06:18.250 157 12563.80 159.43 54706.65 88888.00 2013-06-06 10:06:18.375 157 12563.85 159.47 54706.65 88888.00 2013-06-06 10:06:18.500 157 12563.85 159.53 54706.65 88888.00 2013-06-06 10:06:18.625 157 12563.88 159.55 54706.68 88888.00 2013-06-06 10:06:18.750 157 12563.88 159.60 54706.68 88888.00 2013-06-06 10:06:18.875 157 12563.92 159.68 54706.65 88888.00 2013-06-06 10:06:19.000 157 12563.92 159.72 54706.68 88888.00 2013-06-06 10:06:19.125 157 12563.92 159.78 54706.72 88888.00 2013-06-06 10:06:19.250 157 12563.90 159.82 54706.70 88888.00 2013-06-06 10:06:19.375 157 12563.88 159.88 54706.65 88888.00 2013-06-06 10:06:19.500 157 12563.80 159.88 54706.65 88888.00 2013-06-06 10:06:19.625 157 12563.75 159.90 54706.68 88888.00 2013-06-06 10:06:19.750 157 12563.70 159.93 54706.70 88888.00 2013-06-06 10:06:19.875 157 12563.67 159.93 54706.70 88888.00 2013-06-06 10:06:20.000 157 12563.65 159.95 54706.68 88888.00 2013-06-06 10:06:20.125 157 12563.65 159.95 54706.70 88888.00 2013-06-06 10:06:20.250 157 12563.62 159.97 54706.70 88888.00 2013-06-06 10:06:20.375 157 12563.60 160.00 54706.70 88888.00 2013-06-06 10:06:20.500 157 12563.48 159.97 54706.72 88888.00 2013-06-06 10:06:20.625 157 12563.45 159.93 54706.70 88888.00 2013-06-06 10:06:20.750 157 12563.42 159.90 54706.72 88888.00 2013-06-06 10:06:20.875 157 12563.42 159.88 54706.75 88888.00 2013-06-06 10:06:21.000 157 12563.40 159.82 54706.75 88888.00 2013-06-06 10:06:21.125 157 12563.33 159.78 54706.75 88888.00 2013-06-06 10:06:21.250 157 12563.23 159.72 54706.78 88888.00 2013-06-06 10:06:21.375 157 12563.25 159.70 54706.78 88888.00 2013-06-06 10:06:21.500 157 12563.20 159.65 54706.82 88888.00 2013-06-06 10:06:21.625 157 12563.20 159.62 54706.82 88888.00 2013-06-06 10:06:21.750 157 12563.20 159.55 54706.82 88888.00 2013-06-06 10:06:21.875 157 12563.20 159.53 54706.82 88888.00 2013-06-06 10:06:22.000 157 12563.20 159.45 54706.82 88888.00 2013-06-06 10:06:22.125 157 12563.20 159.35 54706.82 88888.00 2013-06-06 10:06:22.250 157 12563.17 159.25 54706.82 88888.00 2013-06-06 10:06:22.375 157 12563.23 159.22 54706.82 88888.00 2013-06-06 10:06:22.500 157 12563.27 159.20 54706.82 88888.00 2013-06-06 10:06:22.625 157 12563.30 159.15 54706.82 88888.00 2013-06-06 10:06:22.750 157 12563.27 159.12 54706.85 88888.00 2013-06-06 10:06:22.875 157 12563.27 159.07 54706.88 88888.00 2013-06-06 10:06:23.000 157 12563.33 159.07 54706.88 88888.00 2013-06-06 10:06:23.125 157 12563.40 159.03 54706.90 88888.00 2013-06-06 10:06:23.250 157 12563.42 159.00 54706.90 88888.00 2013-06-06 10:06:23.375 157 12563.58 158.95 54706.90 88888.00 2013-06-06 10:06:23.500 157 12563.70 158.93 54706.85 88888.00 2013-06-06 10:06:23.625 157 12563.75 158.90 54706.88 88888.00 2013-06-06 10:06:23.750 157 12563.80 158.90 54706.88 88888.00 2013-06-06 10:06:23.875 157 12563.88 158.90 54706.88 88888.00 2013-06-06 10:06:24.000 157 12563.92 158.90 54706.82 88888.00 2013-06-06 10:06:24.125 157 12564.00 158.90 54706.85 88888.00 2013-06-06 10:06:24.250 157 12564.08 158.88 54706.85 88888.00 2013-06-06 10:06:24.375 157 12564.12 158.88 54706.85 88888.00 2013-06-06 10:06:24.500 157 12564.17 158.88 54706.82 88888.00 2013-06-06 10:06:24.625 157 12564.30 158.90 54706.82 88888.00 2013-06-06 10:06:24.750 157 12564.38 158.90 54706.82 88888.00 2013-06-06 10:06:24.875 157 12564.35 158.97 54706.85 88888.00 2013-06-06 10:06:25.000 157 12564.33 159.00 54706.82 88888.00 2013-06-06 10:06:25.125 157 12564.40 159.00 54706.82 88888.00 2013-06-06 10:06:25.250 157 12564.52 159.05 54706.85 88888.00 2013-06-06 10:06:25.375 157 12564.60 159.05 54706.82 88888.00 2013-06-06 10:06:25.500 157 12564.65 159.07 54706.82 88888.00 2013-06-06 10:06:25.625 157 12564.70 159.12 54706.80 88888.00 2013-06-06 10:06:25.750 157 12564.73 159.15 54706.82 88888.00 2013-06-06 10:06:25.875 157 12564.75 159.18 54706.82 88888.00 2013-06-06 10:06:26.000 157 12564.80 159.20 54706.80 88888.00 2013-06-06 10:06:26.125 157 12564.83 159.22 54706.80 88888.00 2013-06-06 10:06:26.250 157 12564.83 159.25 54706.82 88888.00 2013-06-06 10:06:26.375 157 12564.92 159.28 54706.80 88888.00 2013-06-06 10:06:26.500 157 12564.95 159.25 54706.78 88888.00 2013-06-06 10:06:26.625 157 12564.98 159.25 54706.75 88888.00 2013-06-06 10:06:26.750 157 12564.95 159.30 54706.75 88888.00 2013-06-06 10:06:26.875 157 12564.98 159.30 54706.75 88888.00 2013-06-06 10:06:27.000 157 12565.05 159.30 54706.75 88888.00 2013-06-06 10:06:27.125 157 12565.10 159.30 54706.80 88888.00 2013-06-06 10:06:27.250 157 12565.08 159.32 54706.82 88888.00 2013-06-06 10:06:27.375 157 12565.20 159.40 54706.85 88888.00 2013-06-06 10:06:27.500 157 12565.23 159.38 54706.85 88888.00 2013-06-06 10:06:27.625 157 12565.23 159.32 54706.82 88888.00 2013-06-06 10:06:27.750 157 12565.23 159.32 54706.80 88888.00 2013-06-06 10:06:27.875 157 12565.23 159.32 54706.78 88888.00 2013-06-06 10:06:28.000 157 12565.30 159.28 54706.78 88888.00 2013-06-06 10:06:28.125 157 12565.27 159.25 54706.78 88888.00 2013-06-06 10:06:28.250 157 12565.17 159.25 54706.82 88888.00 2013-06-06 10:06:28.375 157 12565.20 159.28 54706.82 88888.00 2013-06-06 10:06:28.500 157 12565.23 159.22 54706.82 88888.00 2013-06-06 10:06:28.625 157 12565.27 159.22 54706.82 88888.00 2013-06-06 10:06:28.750 157 12565.33 159.22 54706.88 88888.00 2013-06-06 10:06:28.875 157 12565.38 159.22 54706.88 88888.00 2013-06-06 10:06:29.000 157 12565.40 159.20 54706.85 88888.00 2013-06-06 10:06:29.125 157 12565.45 159.20 54706.90 88888.00 2013-06-06 10:06:29.250 157 12565.40 159.18 54706.88 88888.00 2013-06-06 10:06:29.375 157 12565.40 159.15 54706.85 88888.00 2013-06-06 10:06:29.500 157 12565.45 159.18 54706.85 88888.00 2013-06-06 10:06:29.625 157 12565.45 159.20 54706.85 88888.00 2013-06-06 10:06:29.750 157 12565.48 159.22 54706.88 88888.00 2013-06-06 10:06:29.875 157 12565.48 159.25 54706.88 88888.00 2013-06-06 10:06:30.000 157 12565.50 159.28 54706.88 88888.00 2013-06-06 10:06:30.125 157 12565.50 159.28 54706.90 88888.00 2013-06-06 10:06:30.250 157 12565.48 159.38 54706.93 88888.00 2013-06-06 10:06:30.375 157 12565.52 159.40 54706.90 88888.00 2013-06-06 10:06:30.500 157 12565.52 159.43 54706.97 88888.00 2013-06-06 10:06:30.625 157 12565.52 159.45 54706.97 88888.00 2013-06-06 10:06:30.750 157 12565.48 159.43 54706.95 88888.00 2013-06-06 10:06:30.875 157 12565.45 159.43 54706.95 88888.00 2013-06-06 10:06:31.000 157 12565.52 159.47 54706.97 88888.00 2013-06-06 10:06:31.125 157 12565.55 159.47 54706.95 88888.00 2013-06-06 10:06:31.250 157 12565.55 159.47 54706.93 88888.00 2013-06-06 10:06:31.375 157 12565.62 159.55 54706.95 88888.00 2013-06-06 10:06:31.500 157 12565.65 159.60 54706.93 88888.00 2013-06-06 10:06:31.625 157 12565.67 159.68 54706.95 88888.00 2013-06-06 10:06:31.750 157 12565.70 159.70 54706.95 88888.00 2013-06-06 10:06:31.875 157 12565.73 159.70 54706.95 88888.00 2013-06-06 10:06:32.000 157 12565.80 159.78 54706.93 88888.00 2013-06-06 10:06:32.125 157 12565.88 159.82 54706.93 88888.00 2013-06-06 10:06:32.250 157 12565.83 159.82 54706.93 88888.00 2013-06-06 10:06:32.375 157 12565.83 159.85 54706.95 88888.00 2013-06-06 10:06:32.500 157 12565.83 159.93 54706.95 88888.00 2013-06-06 10:06:32.625 157 12565.80 159.95 54706.95 88888.00 2013-06-06 10:06:32.750 157 12565.88 159.97 54706.95 88888.00 2013-06-06 10:06:32.875 157 12565.90 160.00 54706.93 88888.00 2013-06-06 10:06:33.000 157 12565.85 160.00 54706.95 88888.00 2013-06-06 10:06:33.125 157 12565.83 160.03 54707.00 88888.00 2013-06-06 10:06:33.250 157 12565.80 160.03 54707.03 88888.00 2013-06-06 10:06:33.375 157 12565.83 160.03 54707.00 88888.00 2013-06-06 10:06:33.500 157 12565.83 160.03 54706.97 88888.00 2013-06-06 10:06:33.625 157 12565.83 160.05 54707.00 88888.00 2013-06-06 10:06:33.750 157 12565.80 160.05 54707.00 88888.00 2013-06-06 10:06:33.875 157 12565.75 160.00 54707.05 88888.00 2013-06-06 10:06:34.000 157 12565.73 160.00 54707.05 88888.00 2013-06-06 10:06:34.125 157 12565.70 160.03 54707.05 88888.00 2013-06-06 10:06:34.250 157 12565.70 160.03 54707.05 88888.00 2013-06-06 10:06:34.375 157 12565.70 160.03 54707.07 88888.00 2013-06-06 10:06:34.500 157 12565.70 160.00 54707.07 88888.00 2013-06-06 10:06:34.625 157 12565.67 159.97 54707.07 88888.00 2013-06-06 10:06:34.750 157 12565.73 159.95 54707.05 88888.00 2013-06-06 10:06:34.875 157 12565.73 159.90 54707.05 88888.00 2013-06-06 10:06:35.000 157 12565.70 159.95 54707.07 88888.00 2013-06-06 10:06:35.125 157 12565.70 159.95 54707.07 88888.00 2013-06-06 10:06:35.250 157 12565.70 159.93 54707.15 88888.00 2013-06-06 10:06:35.375 157 12565.75 159.90 54707.18 88888.00 2013-06-06 10:06:35.500 157 12565.75 159.88 54707.15 88888.00 2013-06-06 10:06:35.625 157 12565.77 159.85 54707.15 88888.00 2013-06-06 10:06:35.750 157 12565.75 159.80 54707.15 88888.00 2013-06-06 10:06:35.875 157 12565.75 159.78 54707.18 88888.00 2013-06-06 10:06:36.000 157 12565.85 159.70 54707.20 88888.00 2013-06-06 10:06:36.125 157 12565.88 159.65 54707.18 88888.00 2013-06-06 10:06:36.250 157 12565.90 159.60 54707.20 88888.00 2013-06-06 10:06:36.375 157 12565.95 159.60 54707.20 88888.00 2013-06-06 10:06:36.500 157 12566.02 159.57 54707.18 88888.00 2013-06-06 10:06:36.625 157 12566.05 159.50 54707.20 88888.00 2013-06-06 10:06:36.750 157 12566.05 159.53 54707.20 88888.00 2013-06-06 10:06:36.875 157 12566.10 159.45 54707.20 88888.00 2013-06-06 10:06:37.000 157 12566.17 159.43 54707.20 88888.00 2013-06-06 10:06:37.125 157 12566.20 159.38 54707.20 88888.00 2013-06-06 10:06:37.250 157 12566.17 159.40 54707.28 88888.00 2013-06-06 10:06:37.375 157 12566.17 159.40 54707.28 88888.00 2013-06-06 10:06:37.500 157 12566.20 159.40 54707.25 88888.00 2013-06-06 10:06:37.625 157 12566.27 159.38 54707.25 88888.00 2013-06-06 10:06:37.750 157 12566.27 159.40 54707.25 88888.00 2013-06-06 10:06:37.875 157 12566.27 159.43 54707.28 88888.00 2013-06-06 10:06:38.000 157 12566.33 159.47 54707.28 88888.00 2013-06-06 10:06:38.125 157 12566.33 159.50 54707.25 88888.00 2013-06-06 10:06:38.250 157 12566.27 159.53 54707.25 88888.00 2013-06-06 10:06:38.375 157 12566.30 159.55 54707.25 88888.00 2013-06-06 10:06:38.500 157 12566.33 159.62 54707.25 88888.00 2013-06-06 10:06:38.625 157 12566.40 159.68 54707.28 88888.00 2013-06-06 10:06:38.750 157 12566.42 159.70 54707.25 88888.00 2013-06-06 10:06:38.875 157 12566.48 159.75 54707.28 88888.00 2013-06-06 10:06:39.000 157 12566.45 159.80 54707.28 88888.00 2013-06-06 10:06:39.125 157 12566.45 159.85 54707.32 88888.00 2013-06-06 10:06:39.250 157 12566.45 159.88 54707.32 88888.00 2013-06-06 10:06:39.375 157 12566.42 159.90 54707.32 88888.00 2013-06-06 10:06:39.500 157 12566.38 159.95 54707.32 88888.00 2013-06-06 10:06:39.625 157 12566.33 159.97 54707.32 88888.00 2013-06-06 10:06:39.750 157 12566.27 159.95 54707.35 88888.00 2013-06-06 10:06:39.875 157 12566.27 159.97 54707.35 88888.00 2013-06-06 10:06:40.000 157 12566.30 160.00 54707.38 88888.00 2013-06-06 10:06:40.125 157 12566.25 160.03 54707.38 88888.00 2013-06-06 10:06:40.250 157 12566.15 159.97 54707.38 88888.00 2013-06-06 10:06:40.375 157 12566.15 160.00 54707.38 88888.00 2013-06-06 10:06:40.500 157 12566.20 160.00 54707.38 88888.00 2013-06-06 10:06:40.625 157 12566.15 159.97 54707.38 88888.00 2013-06-06 10:06:40.750 157 12566.15 159.97 54707.40 88888.00 2013-06-06 10:06:40.875 157 12566.17 159.95 54707.43 88888.00 2013-06-06 10:06:41.000 157 12566.17 159.93 54707.45 88888.00 2013-06-06 10:06:41.125 157 12566.23 159.85 54707.43 88888.00 2013-06-06 10:06:41.250 157 12566.20 159.80 54707.43 88888.00 2013-06-06 10:06:41.375 157 12566.17 159.78 54707.43 88888.00 2013-06-06 10:06:41.500 157 12566.10 159.75 54707.45 88888.00 2013-06-06 10:06:41.625 157 12566.10 159.75 54707.50 88888.00 2013-06-06 10:06:41.750 157 12566.10 159.75 54707.50 88888.00 2013-06-06 10:06:41.875 157 12566.15 159.70 54707.47 88888.00 2013-06-06 10:06:42.000 157 12566.23 159.68 54707.50 88888.00 2013-06-06 10:06:42.125 157 12566.20 159.68 54707.53 88888.00 2013-06-06 10:06:42.250 157 12566.15 159.62 54707.53 88888.00 2013-06-06 10:06:42.375 157 12566.20 159.57 54707.53 88888.00 2013-06-06 10:06:42.500 157 12566.25 159.55 54707.53 88888.00 2013-06-06 10:06:42.625 157 12566.27 159.50 54707.50 88888.00 2013-06-06 10:06:42.750 157 12566.35 159.47 54707.50 88888.00 2013-06-06 10:06:42.875 157 12566.42 159.47 54707.55 88888.00 2013-06-06 10:06:43.000 157 12566.45 159.45 54707.50 88888.00 2013-06-06 10:06:43.125 157 12566.45 159.43 54707.50 88888.00 2013-06-06 10:06:43.250 157 12566.45 159.43 54707.55 88888.00 2013-06-06 10:06:43.375 157 12566.52 159.45 54707.57 88888.00 2013-06-06 10:06:43.500 157 12566.58 159.45 54707.55 88888.00 2013-06-06 10:06:43.625 157 12566.62 159.43 54707.53 88888.00 2013-06-06 10:06:43.750 157 12566.62 159.45 54707.55 88888.00 2013-06-06 10:06:43.875 157 12566.62 159.47 54707.55 88888.00 2013-06-06 10:06:44.000 157 12566.70 159.50 54707.55 88888.00 2013-06-06 10:06:44.125 157 12566.77 159.50 54707.55 88888.00 2013-06-06 10:06:44.250 157 12566.85 159.53 54707.55 88888.00 2013-06-06 10:06:44.375 157 12566.92 159.55 54707.57 88888.00 2013-06-06 10:06:44.500 157 12567.02 159.60 54707.57 88888.00 2013-06-06 10:06:44.625 157 12567.02 159.65 54707.57 88888.00 2013-06-06 10:06:44.750 157 12567.05 159.68 54707.55 88888.00 2013-06-06 10:06:44.875 157 12567.10 159.70 54707.57 88888.00 2013-06-06 10:06:45.000 157 12567.12 159.72 54707.57 88888.00 2013-06-06 10:06:45.125 157 12567.17 159.78 54707.55 88888.00 2013-06-06 10:06:45.250 157 12567.10 159.82 54707.55 88888.00 2013-06-06 10:06:45.375 157 12567.08 159.88 54707.57 88888.00 2013-06-06 10:06:45.500 157 12567.10 159.90 54707.57 88888.00 2013-06-06 10:06:45.625 157 12567.12 159.97 54707.57 88888.00 2013-06-06 10:06:45.750 157 12567.20 160.03 54707.55 88888.00 2013-06-06 10:06:45.875 157 12567.20 160.05 54707.55 88888.00 2013-06-06 10:06:46.000 157 12567.17 160.05 54707.55 88888.00 2013-06-06 10:06:46.125 157 12567.15 160.12 54707.57 88888.00 2013-06-06 10:06:46.250 157 12567.12 160.18 54707.57 88888.00 2013-06-06 10:06:46.375 157 12567.12 160.20 54707.55 88888.00 2013-06-06 10:06:46.500 157 12567.15 160.25 54707.55 88888.00 2013-06-06 10:06:46.625 157 12567.15 160.28 54707.57 88888.00 2013-06-06 10:06:46.750 157 12567.17 160.32 54707.62 88888.00 2013-06-06 10:06:46.875 157 12567.17 160.35 54707.62 88888.00 2013-06-06 10:06:47.000 157 12567.17 160.43 54707.62 88888.00 2013-06-06 10:06:47.125 157 12567.17 160.50 54707.62 88888.00 2013-06-06 10:06:47.250 157 12567.10 160.47 54707.62 88888.00 2013-06-06 10:06:47.375 157 12567.10 160.47 54707.65 88888.00 2013-06-06 10:06:47.500 157 12567.15 160.45 54707.65 88888.00 2013-06-06 10:06:47.625 157 12567.17 160.45 54707.65 88888.00 2013-06-06 10:06:47.750 157 12567.10 160.45 54707.68 88888.00 2013-06-06 10:06:47.875 157 12567.02 160.40 54707.68 88888.00 2013-06-06 10:06:48.000 157 12567.05 160.40 54707.65 88888.00 2013-06-06 10:06:48.125 157 12567.05 160.40 54707.70 88888.00 2013-06-06 10:06:48.250 157 12567.05 160.35 54707.70 88888.00 2013-06-06 10:06:48.375 157 12567.08 160.32 54707.68 88888.00 2013-06-06 10:06:48.500 157 12567.08 160.32 54707.68 88888.00 2013-06-06 10:06:48.625 157 12567.05 160.28 54707.68 88888.00 2013-06-06 10:06:48.750 157 12567.02 160.22 54707.68 88888.00 2013-06-06 10:06:48.875 157 12567.02 160.20 54707.68 88888.00 2013-06-06 10:06:49.000 157 12566.98 160.18 54707.68 88888.00 2013-06-06 10:06:49.125 157 12567.02 160.15 54707.70 88888.00 2013-06-06 10:06:49.250 157 12567.05 160.15 54707.72 88888.00 2013-06-06 10:06:49.375 157 12567.02 160.07 54707.72 88888.00 2013-06-06 10:06:49.500 157 12567.00 160.03 54707.72 88888.00 2013-06-06 10:06:49.625 157 12567.02 160.03 54707.80 88888.00 2013-06-06 10:06:49.750 157 12567.10 160.03 54707.80 88888.00 2013-06-06 10:06:49.875 157 12567.12 160.00 54707.80 88888.00 2013-06-06 10:06:50.000 157 12567.12 159.97 54707.80 88888.00 2013-06-06 10:06:50.125 157 12567.12 159.95 54707.80 88888.00 2013-06-06 10:06:50.250 157 12567.08 159.90 54707.80 88888.00 2013-06-06 10:06:50.375 157 12567.08 159.88 54707.80 88888.00 2013-06-06 10:06:50.500 157 12567.12 159.85 54707.82 88888.00 2013-06-06 10:06:50.625 157 12567.15 159.82 54707.82 88888.00 2013-06-06 10:06:50.750 157 12567.15 159.80 54707.82 88888.00 2013-06-06 10:06:50.875 157 12567.15 159.82 54707.85 88888.00 2013-06-06 10:06:51.000 157 12567.17 159.85 54707.88 88888.00 2013-06-06 10:06:51.125 157 12567.20 159.80 54707.85 88888.00 2013-06-06 10:06:51.250 157 12567.23 159.80 54707.88 88888.00 2013-06-06 10:06:51.375 157 12567.33 159.82 54707.88 88888.00 2013-06-06 10:06:51.500 157 12567.38 159.82 54707.88 88888.00 2013-06-06 10:06:51.625 157 12567.38 159.82 54707.88 88888.00 2013-06-06 10:06:51.750 157 12567.38 159.85 54707.88 88888.00 2013-06-06 10:06:51.875 157 12567.42 159.88 54707.90 88888.00 2013-06-06 10:06:52.000 157 12567.42 159.85 54707.85 88888.00 2013-06-06 10:06:52.125 157 12567.40 159.85 54707.88 88888.00 2013-06-06 10:06:52.250 157 12567.38 159.88 54707.93 88888.00 2013-06-06 10:06:52.375 157 12567.40 159.90 54707.90 88888.00 2013-06-06 10:06:52.500 157 12567.42 159.93 54707.90 88888.00 2013-06-06 10:06:52.625 157 12567.38 159.90 54707.90 88888.00 2013-06-06 10:06:52.750 157 12567.35 159.90 54707.90 88888.00 2013-06-06 10:06:52.875 157 12567.35 159.93 54707.90 88888.00 2013-06-06 10:06:53.000 157 12567.42 159.93 54707.90 88888.00 2013-06-06 10:06:53.125 157 12567.50 159.93 54707.90 88888.00 2013-06-06 10:06:53.250 157 12567.50 159.93 54707.90 88888.00 2013-06-06 10:06:53.375 157 12567.48 159.95 54707.88 88888.00 2013-06-06 10:06:53.500 157 12567.45 159.95 54707.93 88888.00 2013-06-06 10:06:53.625 157 12567.42 159.97 54707.93 88888.00 2013-06-06 10:06:53.750 157 12567.42 159.97 54707.93 88888.00 2013-06-06 10:06:53.875 157 12567.48 159.97 54707.95 88888.00 2013-06-06 10:06:54.000 157 12567.42 159.97 54707.95 88888.00 2013-06-06 10:06:54.125 157 12567.40 159.97 54707.95 88888.00 2013-06-06 10:06:54.250 157 12567.35 160.00 54707.95 88888.00 2013-06-06 10:06:54.375 157 12567.33 160.00 54708.00 88888.00 2013-06-06 10:06:54.500 157 12567.27 160.00 54707.97 88888.00 2013-06-06 10:06:54.625 157 12567.27 160.03 54707.97 88888.00 2013-06-06 10:06:54.750 157 12567.25 160.03 54707.95 88888.00 2013-06-06 10:06:54.875 157 12567.25 160.03 54707.97 88888.00 2013-06-06 10:06:55.000 157 12567.23 160.00 54707.95 88888.00 2013-06-06 10:06:55.125 157 12567.20 160.00 54707.97 88888.00 2013-06-06 10:06:55.250 157 12567.17 160.00 54708.00 88888.00 2013-06-06 10:06:55.375 157 12567.17 160.00 54708.00 88888.00 2013-06-06 10:06:55.500 157 12567.15 159.97 54708.03 88888.00 2013-06-06 10:06:55.625 157 12567.12 159.97 54708.03 88888.00 2013-06-06 10:06:55.750 157 12567.10 160.00 54708.05 88888.00 2013-06-06 10:06:55.875 157 12567.12 160.00 54708.03 88888.00 2013-06-06 10:06:56.000 157 12567.12 160.00 54708.03 88888.00 2013-06-06 10:06:56.125 157 12567.10 159.97 54708.05 88888.00 2013-06-06 10:06:56.250 157 12567.00 159.93 54708.07 88888.00 2013-06-06 10:06:56.375 157 12566.98 159.95 54708.05 88888.00 2013-06-06 10:06:56.500 157 12566.98 159.95 54708.05 88888.00 2013-06-06 10:06:56.625 157 12566.95 159.93 54708.07 88888.00 2013-06-06 10:06:56.750 157 12566.95 159.90 54708.07 88888.00 2013-06-06 10:06:56.875 157 12566.92 159.90 54708.07 88888.00 2013-06-06 10:06:57.000 157 12567.00 159.93 54708.10 88888.00 2013-06-06 10:06:57.125 157 12567.02 159.95 54708.10 88888.00 2013-06-06 10:06:57.250 157 12566.98 159.90 54708.10 88888.00 2013-06-06 10:06:57.375 157 12567.00 159.90 54708.10 88888.00 2013-06-06 10:06:57.500 157 12567.00 159.93 54708.10 88888.00 2013-06-06 10:06:57.625 157 12567.02 159.95 54708.10 88888.00 2013-06-06 10:06:57.750 157 12567.05 159.95 54708.12 88888.00 2013-06-06 10:06:57.875 157 12567.10 159.97 54708.18 88888.00 2013-06-06 10:06:58.000 157 12567.12 160.00 54708.18 88888.00 2013-06-06 10:06:58.125 157 12567.05 160.00 54708.20 88888.00 2013-06-06 10:06:58.250 157 12566.98 160.00 54708.18 88888.00 2013-06-06 10:06:58.375 157 12566.98 160.03 54708.18 88888.00 2013-06-06 10:06:58.500 157 12566.92 160.03 54708.12 88888.00 2013-06-06 10:06:58.625 157 12566.98 160.05 54708.12 88888.00 2013-06-06 10:06:58.750 157 12566.98 160.10 54708.18 88888.00 2013-06-06 10:06:58.875 157 12566.88 160.10 54708.20 88888.00 2013-06-06 10:06:59.000 157 12566.80 160.10 54708.20 88888.00 2013-06-06 10:06:59.125 157 12566.83 160.10 54708.20 88888.00 2013-06-06 10:06:59.250 157 12566.77 160.05 54708.22 88888.00 2013-06-06 10:06:59.375 157 12566.80 160.07 54708.25 88888.00 2013-06-06 10:06:59.500 157 12566.80 160.07 54708.22 88888.00 2013-06-06 10:06:59.625 157 12566.77 160.10 54708.20 88888.00 2013-06-06 10:06:59.750 157 12566.70 160.10 54708.20 88888.00 2013-06-06 10:06:59.875 157 12566.67 160.12 54708.22 88888.00 2013-06-06 10:07:00.000 157 12566.70 160.10 54708.25 88888.00 2013-06-06 10:07:00.125 157 12566.65 160.12 54708.28 88888.00 2013-06-06 10:07:00.250 157 12566.58 160.15 54708.28 88888.00 2013-06-06 10:07:00.375 157 12566.55 160.12 54708.28 88888.00 2013-06-06 10:07:00.500 157 12566.52 160.12 54708.28 88888.00 2013-06-06 10:07:00.625 157 12566.58 160.10 54708.28 88888.00 2013-06-06 10:07:00.750 157 12566.52 160.10 54708.25 88888.00 2013-06-06 10:07:00.875 157 12566.50 160.10 54708.28 88888.00 2013-06-06 10:07:01.000 157 12566.52 160.12 54708.28 88888.00 2013-06-06 10:07:01.125 157 12566.52 160.15 54708.28 88888.00 2013-06-06 10:07:01.250 157 12566.52 160.18 54708.28 88888.00 2013-06-06 10:07:01.375 157 12566.58 160.22 54708.28 88888.00 2013-06-06 10:07:01.500 157 12566.55 160.22 54708.25 88888.00 2013-06-06 10:07:01.625 157 12566.52 160.22 54708.25 88888.00 2013-06-06 10:07:01.750 157 12566.55 160.28 54708.25 88888.00 2013-06-06 10:07:01.875 157 12566.55 160.32 54708.25 88888.00 2013-06-06 10:07:02.000 157 12566.60 160.40 54708.28 88888.00 2013-06-06 10:07:02.125 157 12566.67 160.43 54708.28 88888.00 2013-06-06 10:07:02.250 157 12566.67 160.45 54708.28 88888.00 2013-06-06 10:07:02.375 157 12566.58 160.45 54708.28 88888.00 2013-06-06 10:07:02.500 157 12566.55 160.50 54708.28 88888.00 2013-06-06 10:07:02.625 157 12566.58 160.50 54708.25 88888.00 2013-06-06 10:07:02.750 157 12566.60 160.55 54708.28 88888.00 2013-06-06 10:07:02.875 157 12566.52 160.55 54708.28 88888.00 2013-06-06 10:07:03.000 157 12566.52 160.55 54708.28 88888.00 2013-06-06 10:07:03.125 157 12566.60 160.57 54708.32 88888.00 2013-06-06 10:07:03.250 157 12566.58 160.62 54708.32 88888.00 2013-06-06 10:07:03.375 157 12566.55 160.62 54708.30 88888.00 2013-06-06 10:07:03.500 157 12566.45 160.57 54708.28 88888.00 2013-06-06 10:07:03.625 157 12566.45 160.55 54708.30 88888.00 2013-06-06 10:07:03.750 157 12566.48 160.55 54708.30 88888.00 2013-06-06 10:07:03.875 157 12566.58 160.55 54708.30 88888.00 2013-06-06 10:07:04.000 157 12566.60 160.57 54708.32 88888.00 2013-06-06 10:07:04.125 157 12566.52 160.60 54708.30 88888.00 2013-06-06 10:07:04.250 157 12566.48 160.55 54708.32 88888.00 2013-06-06 10:07:04.375 157 12566.55 160.57 54708.32 88888.00 2013-06-06 10:07:04.500 157 12566.58 160.53 54708.30 88888.00 2013-06-06 10:07:04.625 157 12566.55 160.55 54708.30 88888.00 2013-06-06 10:07:04.750 157 12566.55 160.55 54708.32 88888.00 2013-06-06 10:07:04.875 157 12566.58 160.53 54708.32 88888.00 2013-06-06 10:07:05.000 157 12566.65 160.53 54708.35 88888.00 2013-06-06 10:07:05.125 157 12566.62 160.47 54708.32 88888.00 2013-06-06 10:07:05.250 157 12566.50 160.43 54708.28 88888.00 2013-06-06 10:07:05.375 157 12566.52 160.40 54708.30 88888.00 2013-06-06 10:07:05.500 157 12566.60 160.45 54708.38 88888.00 2013-06-06 10:07:05.625 157 12566.62 160.43 54708.35 88888.00 2013-06-06 10:07:05.750 157 12566.62 160.38 54708.38 88888.00 2013-06-06 10:07:05.875 157 12566.62 160.35 54708.40 88888.00 2013-06-06 10:07:06.000 157 12566.60 160.35 54708.40 88888.00 2013-06-06 10:07:06.125 157 12566.55 160.35 54708.40 88888.00 2013-06-06 10:07:06.250 157 12566.42 160.28 54708.40 88888.00 2013-06-06 10:07:06.375 157 12566.45 160.22 54708.38 88888.00 2013-06-06 10:07:06.500 157 12566.52 160.25 54708.43 88888.00 2013-06-06 10:07:06.625 157 12566.60 160.30 54708.43 88888.00 2013-06-06 10:07:06.750 157 12566.62 160.30 54708.38 88888.00 2013-06-06 10:07:06.875 157 12566.70 160.32 54708.40 88888.00 2013-06-06 10:07:07.000 157 12566.73 160.32 54708.38 88888.00 2013-06-06 10:07:07.125 157 12566.67 160.38 54708.40 88888.00 2013-06-06 10:07:07.250 157 12566.65 160.38 54708.40 88888.00 2013-06-06 10:07:07.375 157 12566.67 160.43 54708.38 88888.00 2013-06-06 10:07:07.500 157 12566.77 160.50 54708.35 88888.00 2013-06-06 10:07:07.625 157 12566.90 160.55 54708.35 88888.00 2013-06-06 10:07:07.750 157 12566.90 160.57 54708.38 88888.00 2013-06-06 10:07:07.875 157 12566.95 160.62 54708.38 88888.00 2013-06-06 10:07:08.000 157 12567.02 160.68 54708.38 88888.00 2013-06-06 10:07:08.125 157 12567.08 160.75 54708.35 88888.00 2013-06-06 10:07:08.250 157 12567.12 160.85 54708.35 88888.00 2013-06-06 10:07:08.375 157 12567.23 160.90 54708.35 88888.00 2013-06-06 10:07:08.500 157 12567.23 160.95 54708.35 88888.00 2013-06-06 10:07:08.625 157 12567.25 161.05 54708.32 88888.00 2013-06-06 10:07:08.750 157 12567.27 161.12 54708.35 88888.00 2013-06-06 10:07:08.875 157 12567.33 161.18 54708.32 88888.00 2013-06-06 10:07:09.000 157 12567.38 161.30 54708.30 88888.00 2013-06-06 10:07:09.125 157 12567.42 161.38 54708.30 88888.00 2013-06-06 10:07:09.250 157 12567.50 161.47 54708.30 88888.00 2013-06-06 10:07:09.375 157 12567.52 161.57 54708.28 88888.00 2013-06-06 10:07:09.500 157 12567.60 161.65 54708.30 88888.00 2013-06-06 10:07:09.625 157 12567.67 161.72 54708.28 88888.00 2013-06-06 10:07:09.750 157 12567.65 161.80 54708.30 88888.00 2013-06-06 10:07:09.875 157 12567.70 161.93 54708.25 88888.00 2013-06-06 10:07:10.000 157 12567.77 161.97 54708.25 88888.00 2013-06-06 10:07:10.125 157 12567.77 162.10 54708.25 88888.00 2013-06-06 10:07:10.250 157 12567.75 162.15 54708.20 88888.00 2013-06-06 10:07:10.375 157 12567.83 162.25 54708.22 88888.00 2013-06-06 10:07:10.500 157 12567.85 162.35 54708.22 88888.00 2013-06-06 10:07:10.625 157 12567.85 162.43 54708.25 88888.00 2013-06-06 10:07:10.750 157 12567.77 162.50 54708.28 88888.00 2013-06-06 10:07:10.875 157 12567.77 162.62 54708.25 88888.00 2013-06-06 10:07:11.000 157 12567.70 162.70 54708.25 88888.00 2013-06-06 10:07:11.125 157 12567.58 162.75 54708.28 88888.00 2013-06-06 10:07:11.250 157 12567.48 162.78 54708.30 88888.00 2013-06-06 10:07:11.375 157 12567.48 162.80 54708.25 88888.00 2013-06-06 10:07:11.500 157 12567.42 162.82 54708.25 88888.00 2013-06-06 10:07:11.625 157 12567.42 162.85 54708.28 88888.00 2013-06-06 10:07:11.750 157 12567.42 162.88 54708.30 88888.00 2013-06-06 10:07:11.875 157 12567.35 162.90 54708.32 88888.00 2013-06-06 10:07:12.000 157 12567.27 162.88 54708.32 88888.00 2013-06-06 10:07:12.125 157 12567.12 162.82 54708.32 88888.00 2013-06-06 10:07:12.250 157 12566.95 162.78 54708.35 88888.00 2013-06-06 10:07:12.375 157 12566.92 162.80 54708.35 88888.00 2013-06-06 10:07:12.500 157 12566.83 162.72 54708.35 88888.00 2013-06-06 10:07:12.625 157 12566.73 162.65 54708.38 88888.00 2013-06-06 10:07:12.750 157 12566.67 162.57 54708.38 88888.00 2013-06-06 10:07:12.875 157 12566.58 162.53 54708.38 88888.00 2013-06-06 10:07:13.000 157 12566.42 162.45 54708.38 88888.00 2013-06-06 10:07:13.125 157 12566.38 162.43 54708.43 88888.00 2013-06-06 10:07:13.250 157 12566.33 162.40 54708.47 88888.00 2013-06-06 10:07:13.375 157 12566.25 162.38 54708.45 88888.00 2013-06-06 10:07:13.500 157 12566.08 162.30 54708.45 88888.00 2013-06-06 10:07:13.625 157 12565.98 162.20 54708.43 88888.00 2013-06-06 10:07:13.750 157 12565.92 162.15 54708.45 88888.00 2013-06-06 10:07:13.875 157 12565.90 162.12 54708.47 88888.00 2013-06-06 10:07:14.000 157 12565.83 162.07 54708.47 88888.00 2013-06-06 10:07:14.125 157 12565.77 162.03 54708.50 88888.00 2013-06-06 10:07:14.250 157 12565.67 161.93 54708.50 88888.00 2013-06-06 10:07:14.375 157 12565.58 161.85 54708.45 88888.00 2013-06-06 10:07:14.500 157 12565.55 161.82 54708.47 88888.00 2013-06-06 10:07:14.625 157 12565.60 161.82 54708.55 88888.00 2013-06-06 10:07:14.750 157 12565.55 161.80 54708.55 88888.00 2013-06-06 10:07:14.875 157 12565.48 161.72 54708.55 88888.00 2013-06-06 10:07:15.000 157 12565.40 161.65 54708.53 88888.00 2013-06-06 10:07:15.125 157 12565.38 161.62 54708.55 88888.00 2013-06-06 10:07:15.250 157 12565.35 161.57 54708.55 88888.00 2013-06-06 10:07:15.375 157 12565.35 161.57 54708.55 88888.00 2013-06-06 10:07:15.500 157 12565.30 161.55 54708.55 88888.00 2013-06-06 10:07:15.625 157 12565.25 161.55 54708.57 88888.00 2013-06-06 10:07:15.750 157 12565.25 161.53 54708.60 88888.00 2013-06-06 10:07:15.875 157 12565.25 161.47 54708.60 88888.00 2013-06-06 10:07:16.000 157 12565.25 161.40 54708.55 88888.00 2013-06-06 10:07:16.125 157 12565.23 161.35 54708.53 88888.00 2013-06-06 10:07:16.250 157 12565.23 161.32 54708.57 88888.00 2013-06-06 10:07:16.375 157 12565.25 161.35 54708.60 88888.00 2013-06-06 10:07:16.500 157 12565.30 161.32 54708.60 88888.00 2013-06-06 10:07:16.625 157 12565.35 161.35 54708.62 88888.00 2013-06-06 10:07:16.750 157 12565.40 161.32 54708.57 88888.00 2013-06-06 10:07:16.875 157 12565.42 161.28 54708.55 88888.00 2013-06-06 10:07:17.000 157 12565.45 161.28 54708.53 88888.00 2013-06-06 10:07:17.125 157 12565.50 161.32 54708.55 88888.00 2013-06-06 10:07:17.250 157 12565.55 161.32 54708.57 88888.00 2013-06-06 10:07:17.375 157 12565.62 161.38 54708.55 88888.00 2013-06-06 10:07:17.500 157 12565.62 161.43 54708.55 88888.00 2013-06-06 10:07:17.625 157 12565.67 161.47 54708.55 88888.00 2013-06-06 10:07:17.750 157 12565.70 161.53 54708.57 88888.00 2013-06-06 10:07:17.875 157 12565.70 161.57 54708.57 88888.00 2013-06-06 10:07:18.000 157 12565.85 161.60 54708.53 88888.00 2013-06-06 10:07:18.125 157 12565.88 161.68 54708.53 88888.00 2013-06-06 10:07:18.250 157 12565.83 161.70 54708.50 88888.00 2013-06-06 10:07:18.375 157 12565.92 161.75 54708.50 88888.00 2013-06-06 10:07:18.500 157 12566.00 161.82 54708.47 88888.00 2013-06-06 10:07:18.625 157 12565.95 161.90 54708.47 88888.00 2013-06-06 10:07:18.750 157 12565.90 162.00 54708.50 88888.00 2013-06-06 10:07:18.875 157 12565.95 162.00 54708.47 88888.00 2013-06-06 10:07:19.000 157 12565.95 162.05 54708.47 88888.00 2013-06-06 10:07:19.125 157 12565.90 162.10 54708.50 88888.00 2013-06-06 10:07:19.250 157 12565.85 162.18 54708.47 88888.00 2013-06-06 10:07:19.375 157 12565.90 162.22 54708.47 88888.00 2013-06-06 10:07:19.500 157 12565.85 162.28 54708.45 88888.00 2013-06-06 10:07:19.625 157 12565.75 162.28 54708.45 88888.00 2013-06-06 10:07:19.750 157 12565.77 162.32 54708.45 88888.00 2013-06-06 10:07:19.875 157 12565.80 162.38 54708.45 88888.00 2013-06-06 10:07:20.000 157 12565.73 162.43 54708.45 88888.00 2013-06-06 10:07:20.125 157 12565.67 162.47 54708.45 88888.00 2013-06-06 10:07:20.250 157 12565.58 162.50 54708.45 88888.00 2013-06-06 10:07:20.375 157 12565.58 162.50 54708.43 88888.00 2013-06-06 10:07:20.500 157 12565.52 162.60 54708.45 88888.00 2013-06-06 10:07:20.625 157 12565.48 162.65 54708.45 88888.00 2013-06-06 10:07:20.750 157 12565.45 162.68 54708.47 88888.00 2013-06-06 10:07:20.875 157 12565.40 162.68 54708.45 88888.00 2013-06-06 10:07:21.000 157 12565.33 162.72 54708.45 88888.00 2013-06-06 10:07:21.125 157 12565.23 162.72 54708.47 88888.00 2013-06-06 10:07:21.250 157 12565.17 162.70 54708.50 88888.00 2013-06-06 10:07:21.375 157 12565.12 162.70 54708.47 88888.00 2013-06-06 10:07:21.500 157 12565.10 162.68 54708.45 88888.00 2013-06-06 10:07:21.625 157 12565.05 162.65 54708.43 88888.00 2013-06-06 10:07:21.750 157 12564.92 162.65 54708.43 88888.00 2013-06-06 10:07:21.875 157 12564.88 162.65 54708.45 88888.00 2013-06-06 10:07:22.000 157 12564.88 162.62 54708.50 88888.00 2013-06-06 10:07:22.125 157 12564.80 162.62 54708.50 88888.00 2013-06-06 10:07:22.250 157 12564.73 162.57 54708.47 88888.00 2013-06-06 10:07:22.375 157 12564.65 162.50 54708.47 88888.00 2013-06-06 10:07:22.500 157 12564.60 162.43 54708.47 88888.00 2013-06-06 10:07:22.625 157 12564.58 162.40 54708.47 88888.00 2013-06-06 10:07:22.750 157 12564.52 162.40 54708.53 88888.00 2013-06-06 10:07:22.875 157 12564.48 162.35 54708.55 88888.00 2013-06-06 10:07:23.000 157 12564.40 162.28 54708.57 88888.00 2013-06-06 10:07:23.125 157 12564.33 162.18 54708.55 88888.00 2013-06-06 10:07:23.250 157 12564.12 162.05 54708.57 88888.00 2013-06-06 10:07:23.375 157 12564.17 162.05 54708.60 88888.00 2013-06-06 10:07:23.500 157 12564.23 161.97 54708.60 88888.00 2013-06-06 10:07:23.625 157 12564.20 161.90 54708.62 88888.00 2013-06-06 10:07:23.750 157 12564.20 161.82 54708.60 88888.00 2013-06-06 10:07:23.875 157 12564.20 161.72 54708.60 88888.00 2013-06-06 10:07:24.000 157 12564.17 161.65 54708.60 88888.00 2013-06-06 10:07:24.125 157 12564.10 161.57 54708.62 88888.00 2013-06-06 10:07:24.250 157 12564.08 161.45 54708.60 88888.00 2013-06-06 10:07:24.375 157 12564.15 161.38 54708.62 88888.00 2013-06-06 10:07:24.500 157 12564.20 161.30 54708.65 88888.00 2013-06-06 10:07:24.625 157 12564.25 161.30 54708.68 88888.00 2013-06-06 10:07:24.750 157 12564.23 161.22 54708.65 88888.00 2013-06-06 10:07:24.875 157 12564.23 161.15 54708.65 88888.00 2013-06-06 10:07:25.000 157 12564.33 161.15 54708.65 88888.00 2013-06-06 10:07:25.125 157 12564.38 161.07 54708.65 88888.00 2013-06-06 10:07:25.250 157 12564.40 161.03 54708.65 88888.00 2013-06-06 10:07:25.375 157 12564.50 160.95 54708.62 88888.00 2013-06-06 10:07:25.500 157 12564.62 160.93 54708.62 88888.00 2013-06-06 10:07:25.625 157 12564.73 160.97 54708.62 88888.00 2013-06-06 10:07:25.750 157 12564.75 160.95 54708.62 88888.00 2013-06-06 10:07:25.875 157 12564.77 160.95 54708.60 88888.00 2013-06-06 10:07:26.000 157 12564.77 160.93 54708.57 88888.00 2013-06-06 10:07:26.125 157 12564.80 160.95 54708.60 88888.00 2013-06-06 10:07:26.250 157 12564.80 160.97 54708.57 88888.00 2013-06-06 10:07:26.375 157 12564.88 160.97 54708.55 88888.00 2013-06-06 10:07:26.500 157 12564.90 160.97 54708.57 88888.00 2013-06-06 10:07:26.625 157 12564.95 161.00 54708.60 88888.00 2013-06-06 10:07:26.750 157 12565.00 161.03 54708.60 88888.00 2013-06-06 10:07:26.875 157 12565.00 161.03 54708.55 88888.00 2013-06-06 10:07:27.000 157 12565.02 161.00 54708.55 88888.00 2013-06-06 10:07:27.125 157 12565.02 161.03 54708.55 88888.00 2013-06-06 10:07:27.250 157 12565.02 161.03 54708.53 88888.00 2013-06-06 10:07:27.375 157 12565.10 161.10 54708.53 88888.00 2013-06-06 10:07:27.500 157 12565.17 161.07 54708.53 88888.00 2013-06-06 10:07:27.625 157 12565.27 161.05 54708.53 88888.00 2013-06-06 10:07:27.750 157 12565.35 161.07 54708.50 88888.00 2013-06-06 10:07:27.875 157 12565.45 161.07 54708.53 88888.00 2013-06-06 10:07:28.000 157 12565.52 161.12 54708.50 88888.00 2013-06-06 10:07:28.125 157 12565.50 161.15 54708.50 88888.00 2013-06-06 10:07:28.250 157 12565.52 161.18 54708.47 88888.00 2013-06-06 10:07:28.375 157 12565.67 161.18 54708.47 88888.00 2013-06-06 10:07:28.500 157 12565.77 161.18 54708.45 88888.00 2013-06-06 10:07:28.625 157 12565.83 161.20 54708.43 88888.00 2013-06-06 10:07:28.750 157 12565.90 161.28 54708.43 88888.00 2013-06-06 10:07:28.875 157 12566.05 161.30 54708.43 88888.00 2013-06-06 10:07:29.000 157 12566.20 161.32 54708.43 88888.00 2013-06-06 10:07:29.125 157 12566.30 161.35 54708.40 88888.00 2013-06-06 10:07:29.250 157 12566.27 161.38 54708.35 88888.00 2013-06-06 10:07:29.375 157 12566.30 161.40 54708.35 88888.00 2013-06-06 10:07:29.500 157 12566.40 161.43 54708.32 88888.00 2013-06-06 10:07:29.625 157 12566.42 161.43 54708.32 88888.00 2013-06-06 10:07:29.750 157 12566.45 161.45 54708.30 88888.00 2013-06-06 10:07:29.875 157 12566.52 161.47 54708.30 88888.00 2013-06-06 10:07:30.000 157 12566.62 161.47 54708.28 88888.00 2013-06-06 10:07:30.125 157 12566.70 161.50 54708.32 88888.00 2013-06-06 10:07:30.250 157 12566.77 161.53 54708.30 88888.00 2013-06-06 10:07:30.375 157 12566.90 161.55 54708.28 88888.00 2013-06-06 10:07:30.500 157 12566.98 161.55 54708.25 88888.00 2013-06-06 10:07:30.625 157 12567.08 161.57 54708.22 88888.00 2013-06-06 10:07:30.750 157 12567.17 161.60 54708.25 88888.00 2013-06-06 10:07:30.875 157 12567.23 161.65 54708.30 88888.00 2013-06-06 10:07:31.000 157 12567.27 161.62 54708.25 88888.00 2013-06-06 10:07:31.125 157 12567.27 161.65 54708.22 88888.00 2013-06-06 10:07:31.250 157 12567.35 161.65 54708.20 88888.00 2013-06-06 10:07:31.375 157 12567.48 161.68 54708.22 88888.00 2013-06-06 10:07:31.500 157 12567.50 161.75 54708.20 88888.00 2013-06-06 10:07:31.625 157 12567.60 161.80 54708.22 88888.00 2013-06-06 10:07:31.750 157 12567.67 161.78 54708.22 88888.00 2013-06-06 10:07:31.875 157 12567.60 161.78 54708.20 88888.00 2013-06-06 10:07:32.000 157 12567.65 161.78 54708.18 88888.00 2013-06-06 10:07:32.125 157 12567.70 161.78 54708.15 88888.00 2013-06-06 10:07:32.250 157 12567.70 161.75 54708.20 88888.00 2013-06-06 10:07:32.375 157 12567.88 161.80 54708.22 88888.00 2013-06-06 10:07:32.500 157 12567.95 161.85 54708.20 88888.00 2013-06-06 10:07:32.625 157 12567.98 161.80 54708.15 88888.00 2013-06-06 10:07:32.750 157 12567.92 161.78 54708.15 88888.00 2013-06-06 10:07:32.875 157 12567.90 161.78 54708.18 88888.00 2013-06-06 10:07:33.000 157 12567.95 161.72 54708.18 88888.00 2013-06-06 10:07:33.125 157 12568.00 161.75 54708.22 88888.00 2013-06-06 10:07:33.250 157 12568.02 161.80 54708.20 88888.00 2013-06-06 10:07:33.375 157 12568.10 161.78 54708.18 88888.00 2013-06-06 10:07:33.500 157 12568.12 161.78 54708.15 88888.00 2013-06-06 10:07:33.625 157 12568.17 161.80 54708.18 88888.00 2013-06-06 10:07:33.750 157 12568.20 161.78 54708.15 88888.00 2013-06-06 10:07:33.875 157 12568.27 161.75 54708.18 88888.00 2013-06-06 10:07:34.000 157 12568.27 161.78 54708.18 88888.00 2013-06-06 10:07:34.125 157 12568.23 161.78 54708.15 88888.00 2013-06-06 10:07:34.250 157 12568.23 161.80 54708.18 88888.00 2013-06-06 10:07:34.375 157 12568.33 161.85 54708.18 88888.00 2013-06-06 10:07:34.500 157 12568.38 161.88 54708.20 88888.00 2013-06-06 10:07:34.625 157 12568.48 161.90 54708.18 88888.00 2013-06-06 10:07:34.750 157 12568.50 161.93 54708.18 88888.00 2013-06-06 10:07:34.875 157 12568.55 161.97 54708.18 88888.00 2013-06-06 10:07:35.000 157 12568.62 162.10 54708.15 88888.00 2013-06-06 10:07:35.125 157 12568.62 162.15 54708.15 88888.00 2013-06-06 10:07:35.250 157 12568.62 162.18 54708.15 88888.00 2013-06-06 10:07:35.375 157 12568.75 162.28 54708.15 88888.00 2013-06-06 10:07:35.500 157 12568.80 162.30 54708.15 88888.00 2013-06-06 10:07:35.625 157 12568.85 162.35 54708.12 88888.00 2013-06-06 10:07:35.750 157 12568.95 162.40 54708.12 88888.00 2013-06-06 10:07:35.875 157 12569.05 162.43 54708.12 88888.00 2013-06-06 10:07:36.000 157 12569.08 162.50 54708.07 88888.00 2013-06-06 10:07:36.125 157 12569.12 162.57 54708.07 88888.00 2013-06-06 10:07:36.250 157 12569.20 162.68 54708.07 88888.00 2013-06-06 10:07:36.375 157 12569.35 162.78 54708.10 88888.00 2013-06-06 10:07:36.500 157 12569.45 162.88 54708.05 88888.00 2013-06-06 10:07:36.625 157 12569.52 162.97 54708.03 88888.00 2013-06-06 10:07:36.750 157 12569.58 163.10 54708.03 88888.00 2013-06-06 10:07:36.875 157 12569.60 163.20 54708.05 88888.00 2013-06-06 10:07:37.000 157 12569.67 163.28 54708.05 88888.00 2013-06-06 10:07:37.125 157 12569.73 163.35 54708.05 88888.00 2013-06-06 10:07:37.250 157 12569.70 163.40 54708.03 88888.00 2013-06-06 10:07:37.375 157 12569.75 163.50 54708.00 88888.00 2013-06-06 10:07:37.500 157 12569.80 163.60 54708.00 88888.00 2013-06-06 10:07:37.625 157 12569.85 163.68 54708.00 88888.00 2013-06-06 10:07:37.750 157 12569.88 163.72 54708.00 88888.00 2013-06-06 10:07:37.875 157 12569.92 163.78 54707.97 88888.00 2013-06-06 10:07:38.000 157 12569.90 163.85 54708.00 88888.00 2013-06-06 10:07:38.125 157 12569.92 163.90 54708.03 88888.00 2013-06-06 10:07:38.250 157 12569.80 163.88 54708.03 88888.00 2013-06-06 10:07:38.375 157 12569.80 163.93 54708.03 88888.00 2013-06-06 10:07:38.500 157 12569.80 163.95 54708.03 88888.00 2013-06-06 10:07:38.625 157 12569.85 163.95 54708.03 88888.00 2013-06-06 10:07:38.750 157 12569.92 163.97 54708.03 88888.00 2013-06-06 10:07:38.875 157 12569.92 163.97 54708.05 88888.00 2013-06-06 10:07:39.000 157 12569.92 164.00 54708.07 88888.00 2013-06-06 10:07:39.125 157 12569.85 164.00 54708.07 88888.00 2013-06-06 10:07:39.250 157 12569.75 164.03 54708.07 88888.00 2013-06-06 10:07:39.375 157 12569.73 164.03 54708.07 88888.00 2013-06-06 10:07:39.500 157 12569.73 164.05 54708.10 88888.00 2013-06-06 10:07:39.625 157 12569.75 164.07 54708.10 88888.00 2013-06-06 10:07:39.750 157 12569.70 164.07 54708.12 88888.00 2013-06-06 10:07:39.875 157 12569.65 164.10 54708.15 88888.00 2013-06-06 10:07:40.000 157 12569.62 164.10 54708.12 88888.00 2013-06-06 10:07:40.125 157 12569.60 164.12 54708.12 88888.00 2013-06-06 10:07:40.250 157 12569.55 164.12 54708.18 88888.00 2013-06-06 10:07:40.375 157 12569.52 164.10 54708.18 88888.00 2013-06-06 10:07:40.500 157 12569.42 164.10 54708.18 88888.00 2013-06-06 10:07:40.625 157 12569.42 164.12 54708.20 88888.00 2013-06-06 10:07:40.750 157 12569.48 164.18 54708.20 88888.00 2013-06-06 10:07:40.875 157 12569.48 164.25 54708.22 88888.00 2013-06-06 10:07:41.000 157 12569.48 164.22 54708.22 88888.00 2013-06-06 10:07:41.125 157 12569.45 164.18 54708.22 88888.00 2013-06-06 10:07:41.250 157 12569.40 164.25 54708.25 88888.00 2013-06-06 10:07:41.375 157 12569.42 164.30 54708.28 88888.00 2013-06-06 10:07:41.500 157 12569.50 164.38 54708.30 88888.00 2013-06-06 10:07:41.625 157 12569.45 164.35 54708.30 88888.00 2013-06-06 10:07:41.750 157 12569.42 164.35 54708.28 88888.00 2013-06-06 10:07:41.875 157 12569.38 164.38 54708.22 88888.00 2013-06-06 10:07:42.000 157 12569.40 164.40 54708.28 88888.00 2013-06-06 10:07:42.125 157 12569.38 164.47 54708.30 88888.00 2013-06-06 10:07:42.250 157 12569.38 164.50 54708.35 88888.00 2013-06-06 10:07:42.375 157 12569.35 164.53 54708.32 88888.00 2013-06-06 10:07:42.500 157 12569.23 164.55 54708.35 88888.00 2013-06-06 10:07:42.625 157 12569.20 164.60 54708.38 88888.00 2013-06-06 10:07:42.750 157 12569.20 164.62 54708.43 88888.00 2013-06-06 10:07:42.875 157 12569.12 164.65 54708.45 88888.00 2013-06-06 10:07:43.000 157 12569.02 164.68 54708.45 88888.00 2013-06-06 10:07:43.125 157 12568.95 164.65 54708.45 88888.00 2013-06-06 10:07:43.250 157 12568.90 164.70 54708.47 88888.00 2013-06-06 10:07:43.375 157 12568.83 164.75 54708.47 88888.00 2013-06-06 10:07:43.500 157 12568.80 164.80 54708.50 88888.00 2013-06-06 10:07:43.625 157 12568.80 164.82 54708.50 88888.00 2013-06-06 10:07:43.750 157 12568.80 164.85 54708.53 88888.00 2013-06-06 10:07:43.875 157 12568.75 164.88 54708.55 88888.00 2013-06-06 10:07:44.000 157 12568.60 164.90 54708.55 88888.00 2013-06-06 10:07:44.125 157 12568.52 164.88 54708.53 88888.00 2013-06-06 10:07:44.250 157 12568.45 164.93 54708.55 88888.00 2013-06-06 10:07:44.375 157 12568.38 164.95 54708.57 88888.00 2013-06-06 10:07:44.500 157 12568.33 164.95 54708.60 88888.00 2013-06-06 10:07:44.625 157 12568.33 164.97 54708.60 88888.00 2013-06-06 10:07:44.750 157 12568.25 165.00 54708.62 88888.00 2013-06-06 10:07:44.875 157 12568.12 164.95 54708.60 88888.00 2013-06-06 10:07:45.000 157 12568.08 164.97 54708.62 88888.00 2013-06-06 10:07:45.125 157 12568.05 164.95 54708.65 88888.00 2013-06-06 10:07:45.250 157 12568.02 164.95 54708.65 88888.00 2013-06-06 10:07:45.375 157 12568.05 164.97 54708.70 88888.00 2013-06-06 10:07:45.500 157 12568.05 164.95 54708.75 88888.00 2013-06-06 10:07:45.625 157 12568.00 164.95 54708.75 88888.00 2013-06-06 10:07:45.750 157 12567.92 164.95 54708.75 88888.00 2013-06-06 10:07:45.875 157 12567.83 164.90 54708.78 88888.00 2013-06-06 10:07:46.000 157 12567.77 164.88 54708.80 88888.00 2013-06-06 10:07:46.125 157 12567.83 164.88 54708.82 88888.00 2013-06-06 10:07:46.250 157 12567.83 164.85 54708.80 88888.00 2013-06-06 10:07:46.375 157 12567.77 164.82 54708.80 88888.00 2013-06-06 10:07:46.500 157 12567.75 164.80 54708.82 88888.00 2013-06-06 10:07:46.625 157 12567.77 164.75 54708.85 88888.00 2013-06-06 10:07:46.750 157 12567.73 164.72 54708.85 88888.00 2013-06-06 10:07:46.875 157 12567.70 164.68 54708.88 88888.00 2013-06-06 10:07:47.000 157 12567.70 164.62 54708.88 88888.00 2013-06-06 10:07:47.125 157 12567.73 164.68 54708.90 88888.00 2013-06-06 10:07:47.250 157 12567.67 164.65 54708.90 88888.00 2013-06-06 10:07:47.375 157 12567.65 164.65 54708.93 88888.00 2013-06-06 10:07:47.500 157 12567.65 164.70 54708.93 88888.00 2013-06-06 10:07:47.625 157 12567.67 164.68 54708.95 88888.00 2013-06-06 10:07:47.750 157 12567.62 164.68 54708.95 88888.00 2013-06-06 10:07:47.875 157 12567.55 164.72 54708.93 88888.00 2013-06-06 10:07:48.000 157 12567.55 164.75 54708.95 88888.00 2013-06-06 10:07:48.125 157 12567.52 164.78 54708.95 88888.00 2013-06-06 10:07:48.250 157 12567.48 164.80 54708.97 88888.00 2013-06-06 10:07:48.375 157 12567.48 164.82 54708.97 88888.00 2013-06-06 10:07:48.500 157 12567.42 164.80 54708.97 88888.00 2013-06-06 10:07:48.625 157 12567.33 164.85 54709.00 88888.00 2013-06-06 10:07:48.750 157 12567.30 164.85 54709.03 88888.00 2013-06-06 10:07:48.875 157 12567.25 164.88 54709.03 88888.00 2013-06-06 10:07:49.000 157 12567.17 164.88 54709.05 88888.00 2013-06-06 10:07:49.125 157 12567.15 164.88 54709.05 88888.00 2013-06-06 10:07:49.250 157 12567.15 164.88 54709.05 88888.00 2013-06-06 10:07:49.375 157 12567.15 164.88 54709.05 88888.00 2013-06-06 10:07:49.500 157 12567.10 164.88 54709.07 88888.00 2013-06-06 10:07:49.625 157 12567.10 164.90 54709.07 88888.00 2013-06-06 10:07:49.750 157 12567.02 164.95 54709.07 88888.00 2013-06-06 10:07:49.875 157 12566.98 164.90 54709.07 88888.00 2013-06-06 10:07:50.000 157 12566.95 164.95 54709.10 88888.00 2013-06-06 10:07:50.125 157 12566.90 164.97 54709.15 88888.00 2013-06-06 10:07:50.250 157 12566.95 165.00 54709.15 88888.00 2013-06-06 10:07:50.375 157 12567.02 164.97 54709.15 88888.00 2013-06-06 10:07:50.500 157 12566.90 165.00 54709.15 88888.00 2013-06-06 10:07:50.625 157 12566.90 165.03 54709.12 88888.00 2013-06-06 10:07:50.750 157 12566.95 165.07 54709.12 88888.00 2013-06-06 10:07:50.875 157 12566.92 165.07 54709.12 88888.00 2013-06-06 10:07:51.000 157 12566.90 165.07 54709.12 88888.00 2013-06-06 10:07:51.125 157 12566.83 165.10 54709.15 88888.00 2013-06-06 10:07:51.250 157 12566.75 165.12 54709.15 88888.00 2013-06-06 10:07:51.375 157 12566.73 165.12 54709.15 88888.00 2013-06-06 10:07:51.500 157 12566.73 165.15 54709.15 88888.00 2013-06-06 10:07:51.625 157 12566.73 165.18 54709.18 88888.00 2013-06-06 10:07:51.750 157 12566.70 165.18 54709.15 88888.00 2013-06-06 10:07:51.875 157 12566.75 165.18 54709.18 88888.00 2013-06-06 10:07:52.000 157 12566.85 165.12 54709.18 88888.00 2013-06-06 10:07:52.125 157 12566.83 165.12 54709.20 88888.00 2013-06-06 10:07:52.250 157 12566.75 165.10 54709.18 88888.00 2013-06-06 10:07:52.375 157 12566.85 165.07 54709.20 88888.00 2013-06-06 10:07:52.500 157 12566.92 165.07 54709.20 88888.00 2013-06-06 10:07:52.625 157 12566.95 165.00 54709.20 88888.00 2013-06-06 10:07:52.750 157 12566.90 164.95 54709.18 88888.00 2013-06-06 10:07:52.875 157 12566.92 164.95 54709.18 88888.00 2013-06-06 10:07:53.000 157 12566.95 164.95 54709.18 88888.00 2013-06-06 10:07:53.125 157 12566.98 164.95 54709.22 88888.00 2013-06-06 10:07:53.250 157 12566.98 164.88 54709.22 88888.00 2013-06-06 10:07:53.375 157 12566.92 164.85 54709.22 88888.00 2013-06-06 10:07:53.500 157 12566.88 164.80 54709.22 88888.00 2013-06-06 10:07:53.625 157 12566.90 164.80 54709.20 88888.00 2013-06-06 10:07:53.750 157 12567.02 164.78 54709.20 88888.00 2013-06-06 10:07:53.875 157 12567.05 164.72 54709.22 88888.00 2013-06-06 10:07:54.000 157 12567.02 164.70 54709.20 88888.00 2013-06-06 10:07:54.125 157 12567.10 164.65 54709.20 88888.00 2013-06-06 10:07:54.250 157 12567.17 164.60 54709.20 88888.00 2013-06-06 10:07:54.375 157 12567.23 164.60 54709.18 88888.00 2013-06-06 10:07:54.500 157 12567.20 164.57 54709.18 88888.00 2013-06-06 10:07:54.625 157 12567.25 164.60 54709.20 88888.00 2013-06-06 10:07:54.750 157 12567.30 164.57 54709.20 88888.00 2013-06-06 10:07:54.875 157 12567.33 164.53 54709.20 88888.00 2013-06-06 10:07:55.000 157 12567.40 164.53 54709.15 88888.00 2013-06-06 10:07:55.125 157 12567.48 164.53 54709.18 88888.00 2013-06-06 10:07:55.250 157 12567.45 164.50 54709.18 88888.00 2013-06-06 10:07:55.375 157 12567.45 164.55 54709.15 88888.00 2013-06-06 10:07:55.500 157 12567.48 164.62 54709.18 88888.00 2013-06-06 10:07:55.625 157 12567.55 164.68 54709.18 88888.00 2013-06-06 10:07:55.750 157 12567.62 164.70 54709.18 88888.00 2013-06-06 10:07:55.875 157 12567.62 164.75 54709.15 88888.00 2013-06-06 10:07:56.000 157 12567.70 164.78 54709.15 88888.00 2013-06-06 10:07:56.125 157 12567.83 164.82 54709.15 88888.00 2013-06-06 10:07:56.250 157 12567.90 164.90 54709.18 88888.00 2013-06-06 10:07:56.375 157 12567.98 165.00 54709.18 88888.00 2013-06-06 10:07:56.500 157 12567.98 165.05 54709.15 88888.00 2013-06-06 10:07:56.625 157 12567.95 165.12 54709.15 88888.00 2013-06-06 10:07:56.750 157 12568.02 165.20 54709.15 88888.00 2013-06-06 10:07:56.875 157 12568.08 165.28 54709.12 88888.00 2013-06-06 10:07:57.000 157 12568.02 165.35 54709.10 88888.00 2013-06-06 10:07:57.125 157 12568.00 165.40 54709.10 88888.00 2013-06-06 10:07:57.250 157 12567.98 165.55 54709.15 88888.00 2013-06-06 10:07:57.375 157 12568.02 165.65 54709.15 88888.00 2013-06-06 10:07:57.500 157 12568.00 165.62 54709.12 88888.00 2013-06-06 10:07:57.625 157 12568.02 165.68 54709.12 88888.00 2013-06-06 10:07:57.750 157 12568.05 165.75 54709.12 88888.00 2013-06-06 10:07:57.875 157 12568.02 165.80 54709.10 88888.00 2013-06-06 10:07:58.000 157 12568.00 165.88 54709.10 88888.00 2013-06-06 10:07:58.125 157 12568.00 165.95 54709.12 88888.00 2013-06-06 10:07:58.250 157 12567.98 166.03 54709.10 88888.00 2013-06-06 10:07:58.375 157 12567.92 166.05 54709.07 88888.00 2013-06-06 10:07:58.500 157 12567.83 166.07 54709.07 88888.00 2013-06-06 10:07:58.625 157 12567.83 166.18 54709.12 88888.00 2013-06-06 10:07:58.750 157 12567.75 166.22 54709.15 88888.00 2013-06-06 10:07:58.875 157 12567.70 166.20 54709.12 88888.00 2013-06-06 10:07:59.000 157 12567.70 166.28 54709.10 88888.00 2013-06-06 10:07:59.125 157 12567.70 166.32 54709.12 88888.00 2013-06-06 10:07:59.250 157 12567.62 166.32 54709.12 88888.00 2013-06-06 10:07:59.375 157 12567.60 166.35 54709.12 88888.00 2013-06-06 10:07:59.500 157 12567.60 166.35 54709.12 88888.00 2013-06-06 10:07:59.625 157 12567.62 166.38 54709.15 88888.00 2013-06-06 10:07:59.750 157 12567.65 166.40 54709.12 88888.00 2013-06-06 10:07:59.875 157 12567.65 166.38 54709.15 88888.00 2013-06-06 10:08:00.000 157 12567.55 166.38 54709.18 88888.00 2013-06-06 10:08:00.125 157 12567.52 166.40 54709.20 88888.00 2013-06-06 10:08:00.250 157 12567.52 166.38 54709.22 88888.00 2013-06-06 10:08:00.375 157 12567.60 166.40 54709.22 88888.00 2013-06-06 10:08:00.500 157 12567.60 166.43 54709.22 88888.00 2013-06-06 10:08:00.625 157 12567.55 166.38 54709.20 88888.00 2013-06-06 10:08:00.750 157 12567.45 166.30 54709.18 88888.00 2013-06-06 10:08:00.875 157 12567.45 166.25 54709.18 88888.00 2013-06-06 10:08:01.000 157 12567.52 166.28 54709.20 88888.00 2013-06-06 10:08:01.125 157 12567.58 166.28 54709.22 88888.00 2013-06-06 10:08:01.250 157 12567.60 166.22 54709.20 88888.00 2013-06-06 10:08:01.375 157 12567.62 166.20 54709.20 88888.00 2013-06-06 10:08:01.500 157 12567.62 166.15 54709.18 88888.00 2013-06-06 10:08:01.625 157 12567.65 166.15 54709.18 88888.00 2013-06-06 10:08:01.750 157 12567.73 166.15 54709.20 88888.00 2013-06-06 10:08:01.875 157 12567.83 166.18 54709.20 88888.00 2013-06-06 10:08:02.000 157 12567.85 166.15 54709.18 88888.00 2013-06-06 10:08:02.125 157 12567.90 166.12 54709.20 88888.00 2013-06-06 10:08:02.250 157 12567.95 166.12 54709.22 88888.00 2013-06-06 10:08:02.375 157 12567.92 166.10 54709.20 88888.00 2013-06-06 10:08:02.500 157 12567.95 166.18 54709.20 88888.00 2013-06-06 10:08:02.625 157 12568.00 166.15 54709.20 88888.00 2013-06-06 10:08:02.750 157 12568.10 166.15 54709.22 88888.00 2013-06-06 10:08:02.875 157 12568.17 166.18 54709.22 88888.00 2013-06-06 10:08:03.000 157 12568.27 166.18 54709.20 88888.00 2013-06-06 10:08:03.125 157 12568.30 166.20 54709.22 88888.00 2013-06-06 10:08:03.250 157 12568.27 166.20 54709.18 88888.00 2013-06-06 10:08:03.375 157 12568.38 166.18 54709.18 88888.00 2013-06-06 10:08:03.500 157 12568.45 166.15 54709.18 88888.00 2013-06-06 10:08:03.625 157 12568.42 166.15 54709.20 88888.00 2013-06-06 10:08:03.750 157 12568.50 166.18 54709.25 88888.00 2013-06-06 10:08:03.875 157 12568.58 166.18 54709.22 88888.00 2013-06-06 10:08:04.000 157 12568.65 166.22 54709.20 88888.00 2013-06-06 10:08:04.125 157 12568.65 166.25 54709.20 88888.00 2013-06-06 10:08:04.250 157 12568.65 166.25 54709.22 88888.00 2013-06-06 10:08:04.375 157 12568.77 166.30 54709.22 88888.00 2013-06-06 10:08:04.500 157 12568.85 166.30 54709.20 88888.00 2013-06-06 10:08:04.625 157 12568.90 166.28 54709.15 88888.00 2013-06-06 10:08:04.750 157 12569.00 166.32 54709.12 88888.00 2013-06-06 10:08:04.875 157 12569.10 166.40 54709.12 88888.00 2013-06-06 10:08:05.000 157 12569.17 166.40 54709.15 88888.00 2013-06-06 10:08:05.125 157 12569.17 166.40 54709.12 88888.00 2013-06-06 10:08:05.250 157 12569.17 166.43 54709.15 88888.00 2013-06-06 10:08:05.375 157 12569.27 166.47 54709.12 88888.00 2013-06-06 10:08:05.500 157 12569.27 166.45 54709.07 88888.00 2013-06-06 10:08:05.625 157 12569.33 166.47 54709.10 88888.00 2013-06-06 10:08:05.750 157 12569.40 166.53 54709.12 88888.00 2013-06-06 10:08:05.875 157 12569.52 166.55 54709.07 88888.00 2013-06-06 10:08:06.000 157 12569.58 166.57 54709.07 88888.00 2013-06-06 10:08:06.125 157 12569.65 166.55 54709.05 88888.00 2013-06-06 10:08:06.250 157 12569.62 166.60 54709.03 88888.00 2013-06-06 10:08:06.375 157 12569.65 166.62 54709.05 88888.00 2013-06-06 10:08:06.500 157 12569.73 166.70 54709.05 88888.00 2013-06-06 10:08:06.625 157 12569.75 166.70 54709.05 88888.00 2013-06-06 10:08:06.750 157 12569.67 166.72 54709.03 88888.00 2013-06-06 10:08:06.875 157 12569.65 166.75 54709.03 88888.00 2013-06-06 10:08:07.000 157 12569.67 166.75 54709.03 88888.00 2013-06-06 10:08:07.125 157 12569.67 166.78 54709.05 88888.00 2013-06-06 10:08:07.250 157 12569.70 166.72 54709.05 88888.00 2013-06-06 10:08:07.375 157 12569.73 166.72 54709.05 88888.00 2013-06-06 10:08:07.500 157 12569.70 166.72 54709.07 88888.00 2013-06-06 10:08:07.625 157 12569.67 166.72 54709.07 88888.00 2013-06-06 10:08:07.750 157 12569.73 166.65 54709.07 88888.00 2013-06-06 10:08:07.875 157 12569.77 166.65 54709.10 88888.00 2013-06-06 10:08:08.000 157 12569.77 166.65 54709.10 88888.00 2013-06-06 10:08:08.125 157 12569.75 166.62 54709.12 88888.00 2013-06-06 10:08:08.250 157 12569.73 166.55 54709.12 88888.00 2013-06-06 10:08:08.375 157 12569.83 166.53 54709.12 88888.00 2013-06-06 10:08:08.500 157 12569.83 166.47 54709.10 88888.00 2013-06-06 10:08:08.625 157 12569.83 166.47 54709.10 88888.00 2013-06-06 10:08:08.750 157 12569.88 166.45 54709.12 88888.00 2013-06-06 10:08:08.875 157 12569.95 166.43 54709.10 88888.00 2013-06-06 10:08:09.000 157 12569.98 166.35 54709.07 88888.00 2013-06-06 10:08:09.125 157 12570.05 166.30 54709.07 88888.00 2013-06-06 10:08:09.250 157 12570.08 166.22 54709.10 88888.00 2013-06-06 10:08:09.375 157 12570.12 166.22 54709.15 88888.00 2013-06-06 10:08:09.500 157 12570.15 166.20 54709.15 88888.00 2013-06-06 10:08:09.625 157 12570.23 166.15 54709.15 88888.00 2013-06-06 10:08:09.750 157 12570.27 166.10 54709.12 88888.00 2013-06-06 10:08:09.875 157 12570.33 166.07 54709.15 88888.00 2013-06-06 10:08:10.000 157 12570.33 166.03 54709.15 88888.00 2013-06-06 10:08:10.125 157 12570.35 166.03 54709.15 88888.00 2013-06-06 10:08:10.250 157 12570.38 165.97 54709.15 88888.00 2013-06-06 10:08:10.375 157 12570.48 166.00 54709.15 88888.00 2013-06-06 10:08:10.500 157 12570.50 166.00 54709.18 88888.00 2013-06-06 10:08:10.625 157 12570.48 166.00 54709.18 88888.00 2013-06-06 10:08:10.750 157 12570.55 166.00 54709.15 88888.00 2013-06-06 10:08:10.875 157 12570.62 166.03 54709.15 88888.00 2013-06-06 10:08:11.000 157 12570.65 166.03 54709.18 88888.00 2013-06-06 10:08:11.125 157 12570.70 166.03 54709.20 88888.00 2013-06-06 10:08:11.250 157 12570.77 166.00 54709.22 88888.00 2013-06-06 10:08:11.375 157 12570.83 165.97 54709.20 88888.00 2013-06-06 10:08:11.500 157 12570.80 166.03 54709.20 88888.00 2013-06-06 10:08:11.625 157 12570.80 166.05 54709.20 88888.00 2013-06-06 10:08:11.750 157 12570.85 166.03 54709.20 88888.00 2013-06-06 10:08:11.875 157 12570.95 165.97 54709.20 88888.00 2013-06-06 10:08:12.000 157 12571.08 166.00 54709.20 88888.00 2013-06-06 10:08:12.125 157 12571.20 166.05 54709.20 88888.00 2013-06-06 10:08:12.250 157 12571.27 166.07 54709.22 88888.00 2013-06-06 10:08:12.375 157 12571.35 166.07 54709.22 88888.00 2013-06-06 10:08:12.500 157 12571.48 166.10 54709.22 88888.00 2013-06-06 10:08:12.625 157 12571.60 166.15 54709.25 88888.00 2013-06-06 10:08:12.750 157 12571.70 166.22 54709.25 88888.00 2013-06-06 10:08:12.875 157 12571.75 166.22 54709.25 88888.00 2013-06-06 10:08:13.000 157 12571.85 166.22 54709.22 88888.00 2013-06-06 10:08:13.125 157 12571.88 166.25 54709.20 88888.00 2013-06-06 10:08:13.250 157 12571.90 166.28 54709.20 88888.00 2013-06-06 10:08:13.375 157 12572.05 166.35 54709.22 88888.00 2013-06-06 10:08:13.500 157 12572.08 166.38 54709.22 88888.00 2013-06-06 10:08:13.625 157 12572.08 166.38 54709.25 88888.00 2013-06-06 10:08:13.750 157 12572.20 166.40 54709.22 88888.00 2013-06-06 10:08:13.875 157 12572.27 166.43 54709.22 88888.00 2013-06-06 10:08:14.000 157 12572.33 166.43 54709.22 88888.00 2013-06-06 10:08:14.125 157 12572.38 166.45 54709.25 88888.00 2013-06-06 10:08:14.250 157 12572.38 166.45 54709.25 88888.00 2013-06-06 10:08:14.375 157 12572.38 166.47 54709.22 88888.00 2013-06-06 10:08:14.500 157 12572.45 166.50 54709.22 88888.00 2013-06-06 10:08:14.625 157 12572.55 166.47 54709.20 88888.00 2013-06-06 10:08:14.750 157 12572.60 166.53 54709.22 88888.00 2013-06-06 10:08:14.875 157 12572.65 166.55 54709.22 88888.00 2013-06-06 10:08:15.000 157 12572.75 166.55 54709.20 88888.00 2013-06-06 10:08:15.125 157 12572.85 166.57 54709.20 88888.00 2013-06-06 10:08:15.250 157 12572.95 166.60 54709.22 88888.00 2013-06-06 10:08:15.375 157 12572.95 166.62 54709.22 88888.00 2013-06-06 10:08:15.500 157 12573.02 166.62 54709.25 88888.00 2013-06-06 10:08:15.625 157 12573.12 166.68 54709.22 88888.00 2013-06-06 10:08:15.750 157 12573.10 166.68 54709.22 88888.00 2013-06-06 10:08:15.875 157 12573.10 166.62 54709.20 88888.00 2013-06-06 10:08:16.000 157 12573.15 166.62 54709.20 88888.00 2013-06-06 10:08:16.125 157 12573.17 166.68 54709.22 88888.00 2013-06-06 10:08:16.250 157 12573.17 166.70 54709.25 88888.00 2013-06-06 10:08:16.375 157 12573.27 166.72 54709.28 88888.00 2013-06-06 10:08:16.500 157 12573.30 166.72 54709.25 88888.00 2013-06-06 10:08:16.625 157 12573.27 166.72 54709.25 88888.00 2013-06-06 10:08:16.750 157 12573.30 166.70 54709.28 88888.00 2013-06-06 10:08:16.875 157 12573.38 166.68 54709.28 88888.00 2013-06-06 10:08:17.000 157 12573.42 166.68 54709.25 88888.00 2013-06-06 10:08:17.125 157 12573.42 166.68 54709.28 88888.00 2013-06-06 10:08:17.250 157 12573.40 166.65 54709.28 88888.00 2013-06-06 10:08:17.375 157 12573.50 166.70 54709.32 88888.00 2013-06-06 10:08:17.500 157 12573.58 166.72 54709.30 88888.00 2013-06-06 10:08:17.625 157 12573.58 166.70 54709.28 88888.00 2013-06-06 10:08:17.750 157 12573.55 166.70 54709.28 88888.00 2013-06-06 10:08:17.875 157 12573.58 166.72 54709.28 88888.00 2013-06-06 10:08:18.000 157 12573.65 166.72 54709.28 88888.00 2013-06-06 10:08:18.125 157 12573.70 166.75 54709.32 88888.00 2013-06-06 10:08:18.250 157 12573.73 166.78 54709.32 88888.00 2013-06-06 10:08:18.375 157 12573.75 166.80 54709.30 88888.00 2013-06-06 10:08:18.500 157 12573.75 166.82 54709.28 88888.00 2013-06-06 10:08:18.625 157 12573.75 166.85 54709.30 88888.00 2013-06-06 10:08:18.750 157 12573.73 166.82 54709.32 88888.00 2013-06-06 10:08:18.875 157 12573.73 166.88 54709.35 88888.00 2013-06-06 10:08:19.000 157 12573.83 166.93 54709.38 88888.00 2013-06-06 10:08:19.125 157 12573.90 166.93 54709.35 88888.00 2013-06-06 10:08:19.250 157 12573.92 166.90 54709.35 88888.00 2013-06-06 10:08:19.375 157 12573.88 166.90 54709.38 88888.00 2013-06-06 10:08:19.500 157 12573.80 166.93 54709.43 88888.00 2013-06-06 10:08:19.625 157 12573.88 166.97 54709.47 88888.00 2013-06-06 10:08:19.750 157 12573.92 167.00 54709.43 88888.00 2013-06-06 10:08:19.875 157 12573.98 166.95 54709.43 88888.00 2013-06-06 10:08:20.000 157 12574.00 166.97 54709.45 88888.00 2013-06-06 10:08:20.125 157 12574.02 166.97 54709.47 88888.00 2013-06-06 10:08:20.250 157 12574.00 166.97 54709.47 88888.00 2013-06-06 10:08:20.375 157 12574.00 166.97 54709.47 88888.00 2013-06-06 10:08:20.500 157 12574.08 166.97 54709.45 88888.00 2013-06-06 10:08:20.625 157 12574.10 166.95 54709.47 88888.00 2013-06-06 10:08:20.750 157 12574.08 166.90 54709.45 88888.00 2013-06-06 10:08:20.875 157 12574.02 166.88 54709.47 88888.00 2013-06-06 10:08:21.000 157 12574.05 166.93 54709.50 88888.00 2013-06-06 10:08:21.125 157 12574.05 166.90 54709.55 88888.00 2013-06-06 10:08:21.250 157 12574.02 166.88 54709.55 88888.00 2013-06-06 10:08:21.375 157 12574.00 166.88 54709.57 88888.00 2013-06-06 10:08:21.500 157 12573.95 166.93 54709.60 88888.00 2013-06-06 10:08:21.625 157 12574.00 166.90 54709.57 88888.00 2013-06-06 10:08:21.750 157 12574.05 166.90 54709.60 88888.00 2013-06-06 10:08:21.875 157 12574.00 166.88 54709.62 88888.00 2013-06-06 10:08:22.000 157 12573.98 166.85 54709.62 88888.00 2013-06-06 10:08:22.125 157 12573.98 166.80 54709.62 88888.00 2013-06-06 10:08:22.250 157 12573.95 166.80 54709.65 88888.00 2013-06-06 10:08:22.375 157 12574.00 166.78 54709.68 88888.00 2013-06-06 10:08:22.500 157 12574.00 166.78 54709.70 88888.00 2013-06-06 10:08:22.625 157 12574.00 166.80 54709.75 88888.00 2013-06-06 10:08:22.750 157 12573.90 166.75 54709.78 88888.00 2013-06-06 10:08:22.875 157 12573.83 166.70 54709.78 88888.00 2013-06-06 10:08:23.000 157 12573.83 166.68 54709.78 88888.00 2013-06-06 10:08:23.125 157 12573.75 166.65 54709.78 88888.00 2013-06-06 10:08:23.250 157 12573.75 166.62 54709.80 88888.00 2013-06-06 10:08:23.375 157 12573.77 166.60 54709.80 88888.00 2013-06-06 10:08:23.500 157 12573.75 166.57 54709.82 88888.00 2013-06-06 10:08:23.625 157 12573.77 166.57 54709.85 88888.00 2013-06-06 10:08:23.750 157 12573.73 166.55 54709.90 88888.00 2013-06-06 10:08:23.875 157 12573.67 166.53 54709.93 88888.00 2013-06-06 10:08:24.000 157 12573.67 166.47 54709.95 88888.00 2013-06-06 10:08:24.125 157 12573.62 166.47 54709.97 88888.00 2013-06-06 10:08:24.250 157 12573.58 166.43 54710.00 88888.00 2013-06-06 10:08:24.375 157 12573.60 166.43 54710.03 88888.00 2013-06-06 10:08:24.500 157 12573.58 166.40 54710.05 88888.00 2013-06-06 10:08:24.625 157 12573.52 166.38 54710.07 88888.00 2013-06-06 10:08:24.750 157 12573.52 166.30 54710.05 88888.00 2013-06-06 10:08:24.875 157 12573.55 166.30 54710.07 88888.00 2013-06-06 10:08:25.000 157 12573.55 166.25 54710.10 88888.00 2013-06-06 10:08:25.125 157 12573.55 166.22 54710.12 88888.00 2013-06-06 10:08:25.250 157 12573.55 166.18 54710.15 88888.00 2013-06-06 10:08:25.375 157 12573.58 166.22 54710.15 88888.00 2013-06-06 10:08:25.500 157 12573.58 166.22 54710.15 88888.00 2013-06-06 10:08:25.625 157 12573.58 166.22 54710.20 88888.00 2013-06-06 10:08:25.750 157 12573.58 166.22 54710.20 88888.00 2013-06-06 10:08:25.875 157 12573.65 166.25 54710.18 88888.00 2013-06-06 10:08:26.000 157 12573.65 166.22 54710.18 88888.00 2013-06-06 10:08:26.125 157 12573.62 166.28 54710.20 88888.00 2013-06-06 10:08:26.250 157 12573.60 166.32 54710.25 88888.00 2013-06-06 10:08:26.375 157 12573.73 166.35 54710.28 88888.00 2013-06-06 10:08:26.500 157 12573.77 166.40 54710.28 88888.00 2013-06-06 10:08:26.625 157 12573.73 166.43 54710.28 88888.00 2013-06-06 10:08:26.750 157 12573.62 166.45 54710.25 88888.00 2013-06-06 10:08:26.875 157 12573.58 166.47 54710.25 88888.00 2013-06-06 10:08:27.000 157 12573.52 166.53 54710.28 88888.00 2013-06-06 10:08:27.125 157 12573.48 166.60 54710.32 88888.00 2013-06-06 10:08:27.250 157 12573.45 166.62 54710.32 88888.00 2013-06-06 10:08:27.375 157 12573.42 166.68 54710.32 88888.00 2013-06-06 10:08:27.500 157 12573.42 166.72 54710.35 88888.00 2013-06-06 10:08:27.625 157 12573.42 166.78 54710.40 88888.00 2013-06-06 10:08:27.750 157 12573.38 166.88 54710.40 88888.00 2013-06-06 10:08:27.875 157 12573.40 166.88 54710.43 88888.00 2013-06-06 10:08:28.000 157 12573.38 166.88 54710.43 88888.00 2013-06-06 10:08:28.125 157 12573.27 166.90 54710.45 88888.00 2013-06-06 10:08:28.250 157 12573.17 166.93 54710.50 88888.00 2013-06-06 10:08:28.375 157 12573.20 166.93 54710.53 88888.00 2013-06-06 10:08:28.500 157 12573.12 166.90 54710.53 88888.00 2013-06-06 10:08:28.625 157 12573.02 166.85 54710.53 88888.00 2013-06-06 10:08:28.750 157 12573.02 166.85 54710.55 88888.00 2013-06-06 10:08:28.875 157 12572.98 166.82 54710.55 88888.00 2013-06-06 10:08:29.000 157 12572.92 166.80 54710.57 88888.00 2013-06-06 10:08:29.125 157 12572.88 166.78 54710.60 88888.00 2013-06-06 10:08:29.250 157 12572.83 166.75 54710.62 88888.00 2013-06-06 10:08:29.375 157 12572.90 166.75 54710.68 88888.00 2013-06-06 10:08:29.500 157 12572.92 166.68 54710.70 88888.00 2013-06-06 10:08:29.625 157 12572.90 166.62 54710.72 88888.00 2013-06-06 10:08:29.750 157 12572.83 166.57 54710.72 88888.00 2013-06-06 10:08:29.875 157 12572.75 166.57 54710.75 88888.00 2013-06-06 10:08:30.000 157 12572.75 166.53 54710.75 88888.00 2013-06-06 10:08:30.125 157 12572.73 166.47 54710.75 88888.00 2013-06-06 10:08:30.250 157 12572.65 166.43 54710.80 88888.00 2013-06-06 10:08:30.375 157 12572.67 166.40 54710.80 88888.00 2013-06-06 10:08:30.500 157 12572.67 166.38 54710.82 88888.00 2013-06-06 10:08:30.625 157 12572.65 166.30 54710.82 88888.00 2013-06-06 10:08:30.750 157 12572.65 166.22 54710.85 88888.00 2013-06-06 10:08:30.875 157 12572.67 166.20 54710.88 88888.00 2013-06-06 10:08:31.000 157 12572.70 166.15 54710.90 88888.00 2013-06-06 10:08:31.125 157 12572.70 166.12 54710.90 88888.00 2013-06-06 10:08:31.250 157 12572.65 166.07 54710.90 88888.00 2013-06-06 10:08:31.375 157 12572.75 166.05 54710.88 88888.00 2013-06-06 10:08:31.500 157 12572.77 166.00 54710.93 88888.00 2013-06-06 10:08:31.625 157 12572.75 165.97 54710.95 88888.00 2013-06-06 10:08:31.750 157 12572.73 166.00 54711.00 88888.00 2013-06-06 10:08:31.875 157 12572.73 166.00 54711.00 88888.00 2013-06-06 10:08:32.000 157 12572.77 165.95 54711.00 88888.00 2013-06-06 10:08:32.125 157 12572.83 165.90 54711.03 88888.00 2013-06-06 10:08:32.250 157 12572.85 165.88 54711.05 88888.00 2013-06-06 10:08:32.375 157 12572.85 165.82 54711.03 88888.00 2013-06-06 10:08:32.500 157 12572.88 165.82 54711.03 88888.00 2013-06-06 10:08:32.625 157 12572.92 165.85 54711.05 88888.00 2013-06-06 10:08:32.750 157 12573.02 165.80 54711.05 88888.00 2013-06-06 10:08:32.875 157 12573.08 165.80 54711.05 88888.00 2013-06-06 10:08:33.000 157 12573.05 165.82 54711.05 88888.00 2013-06-06 10:08:33.125 157 12573.05 165.88 54711.10 88888.00 2013-06-06 10:08:33.250 157 12573.12 165.85 54711.10 88888.00 2013-06-06 10:08:33.375 157 12573.15 165.80 54711.10 88888.00 2013-06-06 10:08:33.500 157 12573.12 165.78 54711.10 88888.00 2013-06-06 10:08:33.625 157 12573.12 165.75 54711.10 88888.00 2013-06-06 10:08:33.750 157 12573.20 165.80 54711.07 88888.00 2013-06-06 10:08:33.875 157 12573.25 165.80 54711.07 88888.00 2013-06-06 10:08:34.000 157 12573.33 165.82 54711.10 88888.00 2013-06-06 10:08:34.125 157 12573.33 165.85 54711.10 88888.00 2013-06-06 10:08:34.250 157 12573.33 165.88 54711.15 88888.00 2013-06-06 10:08:34.375 157 12573.40 165.93 54711.20 88888.00 2013-06-06 10:08:34.500 157 12573.42 165.95 54711.20 88888.00 2013-06-06 10:08:34.625 157 12573.45 165.95 54711.15 88888.00 2013-06-06 10:08:34.750 157 12573.40 165.97 54711.18 88888.00 2013-06-06 10:08:34.875 157 12573.40 166.00 54711.18 88888.00 2013-06-06 10:08:35.000 157 12573.38 165.97 54711.18 88888.00 2013-06-06 10:08:35.125 157 12573.45 166.03 54711.20 88888.00 2013-06-06 10:08:35.250 157 12573.48 166.03 54711.18 88888.00 2013-06-06 10:08:35.375 157 12573.52 166.05 54711.15 88888.00 2013-06-06 10:08:35.500 157 12573.55 166.07 54711.15 88888.00 2013-06-06 10:08:35.625 157 12573.60 166.10 54711.18 88888.00 2013-06-06 10:08:35.750 157 12573.62 166.12 54711.20 88888.00 2013-06-06 10:08:35.875 157 12573.62 166.10 54711.20 88888.00 2013-06-06 10:08:36.000 157 12573.65 166.05 54711.18 88888.00 2013-06-06 10:08:36.125 157 12573.77 166.05 54711.22 88888.00 2013-06-06 10:08:36.250 157 12573.92 166.12 54711.20 88888.00 2013-06-06 10:08:36.375 157 12574.02 166.10 54711.20 88888.00 2013-06-06 10:08:36.500 157 12574.08 166.10 54711.18 88888.00 2013-06-06 10:08:36.625 157 12574.12 166.12 54711.18 88888.00 2013-06-06 10:08:36.750 157 12574.20 166.12 54711.18 88888.00 2013-06-06 10:08:36.875 157 12574.27 166.15 54711.20 88888.00 2013-06-06 10:08:37.000 157 12574.30 166.20 54711.22 88888.00 2013-06-06 10:08:37.125 157 12574.30 166.22 54711.20 88888.00 2013-06-06 10:08:37.250 157 12574.38 166.30 54711.25 88888.00 2013-06-06 10:08:37.375 157 12574.55 166.38 54711.25 88888.00 2013-06-06 10:08:37.500 157 12574.65 166.38 54711.25 88888.00 2013-06-06 10:08:37.625 157 12574.67 166.40 54711.25 88888.00 2013-06-06 10:08:37.750 157 12574.70 166.43 54711.22 88888.00 2013-06-06 10:08:37.875 157 12574.75 166.43 54711.22 88888.00 2013-06-06 10:08:38.000 157 12574.80 166.45 54711.22 88888.00 2013-06-06 10:08:38.125 157 12574.77 166.53 54711.25 88888.00 2013-06-06 10:08:38.250 157 12574.77 166.60 54711.28 88888.00 2013-06-06 10:08:38.375 157 12574.88 166.68 54711.28 88888.00 2013-06-06 10:08:38.500 157 12574.90 166.72 54711.25 88888.00 2013-06-06 10:08:38.625 157 12574.92 166.75 54711.25 88888.00 2013-06-06 10:08:38.750 157 12574.92 166.80 54711.25 88888.00 2013-06-06 10:08:38.875 157 12574.98 166.90 54711.25 88888.00 2013-06-06 10:08:39.000 157 12574.98 166.95 54711.25 88888.00 2013-06-06 10:08:39.125 157 12574.92 166.97 54711.28 88888.00 2013-06-06 10:08:39.250 157 12574.88 167.03 54711.28 88888.00 2013-06-06 10:08:39.375 157 12574.98 167.07 54711.28 88888.00 2013-06-06 10:08:39.500 157 12575.05 167.10 54711.30 88888.00 2013-06-06 10:08:39.625 157 12575.08 167.18 54711.32 88888.00 2013-06-06 10:08:39.750 157 12575.02 167.22 54711.35 88888.00 2013-06-06 10:08:39.875 157 12575.00 167.25 54711.32 88888.00 2013-06-06 10:08:40.000 157 12574.98 167.28 54711.32 88888.00 2013-06-06 10:08:40.125 157 12574.98 167.32 54711.35 88888.00 2013-06-06 10:08:40.250 157 12574.98 167.32 54711.32 88888.00 2013-06-06 10:08:40.375 157 12575.00 167.38 54711.30 88888.00 2013-06-06 10:08:40.500 157 12574.95 167.45 54711.35 88888.00 2013-06-06 10:08:40.625 157 12574.95 167.47 54711.35 88888.00 2013-06-06 10:08:40.750 157 12574.92 167.50 54711.38 88888.00 2013-06-06 10:08:40.875 157 12574.85 167.55 54711.38 88888.00 2013-06-06 10:08:41.000 157 12574.85 167.55 54711.38 88888.00 2013-06-06 10:08:41.125 157 12574.85 167.55 54711.38 88888.00 2013-06-06 10:08:41.250 157 12574.80 167.60 54711.40 88888.00 2013-06-06 10:08:41.375 157 12574.83 167.68 54711.45 88888.00 2013-06-06 10:08:41.500 157 12574.80 167.72 54711.43 88888.00 2013-06-06 10:08:41.625 157 12574.75 167.72 54711.43 88888.00 2013-06-06 10:08:41.750 157 12574.70 167.72 54711.43 88888.00 2013-06-06 10:08:41.875 157 12574.65 167.75 54711.45 88888.00 2013-06-06 10:08:42.000 157 12574.60 167.72 54711.50 88888.00 2013-06-06 10:08:42.125 157 12574.60 167.75 54711.53 88888.00 2013-06-06 10:08:42.250 157 12574.58 167.75 54711.53 88888.00 2013-06-06 10:08:42.375 157 12574.55 167.82 54711.55 88888.00 2013-06-06 10:08:42.500 157 12574.50 167.82 54711.55 88888.00 2013-06-06 10:08:42.625 157 12574.40 167.82 54711.55 88888.00 2013-06-06 10:08:42.750 157 12574.33 167.88 54711.60 88888.00 2013-06-06 10:08:42.875 157 12574.30 167.90 54711.57 88888.00 2013-06-06 10:08:43.000 157 12574.33 167.88 54711.60 88888.00 2013-06-06 10:08:43.125 157 12574.30 167.88 54711.62 88888.00 2013-06-06 10:08:43.250 157 12574.23 167.85 54711.65 88888.00 2013-06-06 10:08:43.375 157 12574.17 167.80 54711.62 88888.00 2013-06-06 10:08:43.500 157 12574.10 167.80 54711.70 88888.00 2013-06-06 10:08:43.625 157 12574.02 167.80 54711.72 88888.00 2013-06-06 10:08:43.750 157 12574.00 167.72 54711.72 88888.00 2013-06-06 10:08:43.875 157 12574.02 167.65 54711.72 88888.00 2013-06-06 10:08:44.000 157 12574.00 167.62 54711.72 88888.00 2013-06-06 10:08:44.125 157 12573.90 167.62 54711.75 88888.00 2013-06-06 10:08:44.250 157 12573.88 167.55 54711.82 88888.00 2013-06-06 10:08:44.375 157 12573.88 167.47 54711.80 88888.00 2013-06-06 10:08:44.500 157 12573.88 167.40 54711.82 88888.00 2013-06-06 10:08:44.625 157 12573.90 167.40 54711.82 88888.00 2013-06-06 10:08:44.750 157 12573.98 167.40 54711.85 88888.00 2013-06-06 10:08:44.875 157 12573.95 167.35 54711.82 88888.00 2013-06-06 10:08:45.000 157 12573.85 167.32 54711.82 88888.00 2013-06-06 10:08:45.125 157 12573.83 167.30 54711.88 88888.00 2013-06-06 10:08:45.250 157 12573.83 167.28 54711.93 88888.00 2013-06-06 10:08:45.375 157 12573.90 167.30 54711.93 88888.00 2013-06-06 10:08:45.500 157 12573.90 167.28 54711.95 88888.00 2013-06-06 10:08:45.625 157 12573.92 167.30 54711.95 88888.00 2013-06-06 10:08:45.750 157 12573.92 167.28 54711.93 88888.00 2013-06-06 10:08:45.875 157 12573.92 167.22 54711.93 88888.00 2013-06-06 10:08:46.000 157 12573.95 167.25 54711.95 88888.00 2013-06-06 10:08:46.125 157 12573.98 167.28 54711.97 88888.00 2013-06-06 10:08:46.250 157 12573.90 167.30 54712.00 88888.00 2013-06-06 10:08:46.375 157 12573.90 167.32 54712.00 88888.00 2013-06-06 10:08:46.500 157 12573.88 167.35 54712.00 88888.00 2013-06-06 10:08:46.625 157 12573.85 167.32 54711.97 88888.00 2013-06-06 10:08:46.750 157 12573.90 167.38 54712.00 88888.00 2013-06-06 10:08:46.875 157 12573.85 167.43 54712.00 88888.00 2013-06-06 10:08:47.000 157 12573.83 167.47 54712.03 88888.00 2013-06-06 10:08:47.125 157 12573.90 167.53 54712.07 88888.00 2013-06-06 10:08:47.250 157 12573.83 167.55 54712.07 88888.00 2013-06-06 10:08:47.375 157 12573.83 167.55 54712.05 88888.00 2013-06-06 10:08:47.500 157 12573.83 167.60 54712.07 88888.00 2013-06-06 10:08:47.625 157 12573.77 167.62 54712.10 88888.00 2013-06-06 10:08:47.750 157 12573.75 167.62 54712.12 88888.00 2013-06-06 10:08:47.875 157 12573.80 167.65 54712.12 88888.00 2013-06-06 10:08:48.000 157 12573.80 167.72 54712.18 88888.00 2013-06-06 10:08:48.125 157 12573.75 167.75 54712.15 88888.00 2013-06-06 10:08:48.250 157 12573.70 167.75 54712.18 88888.00 2013-06-06 10:08:48.375 157 12573.70 167.75 54712.18 88888.00 2013-06-06 10:08:48.500 157 12573.70 167.75 54712.18 88888.00 2013-06-06 10:08:48.625 157 12573.70 167.78 54712.20 88888.00 2013-06-06 10:08:48.750 157 12573.65 167.78 54712.22 88888.00 2013-06-06 10:08:48.875 157 12573.62 167.80 54712.22 88888.00 2013-06-06 10:08:49.000 157 12573.60 167.78 54712.25 88888.00 2013-06-06 10:08:49.125 157 12573.52 167.78 54712.28 88888.00 2013-06-06 10:08:49.250 157 12573.48 167.75 54712.32 88888.00 2013-06-06 10:08:49.375 157 12573.52 167.78 54712.32 88888.00 2013-06-06 10:08:49.500 157 12573.50 167.72 54712.32 88888.00 2013-06-06 10:08:49.625 157 12573.45 167.70 54712.30 88888.00 2013-06-06 10:08:49.750 157 12573.40 167.70 54712.32 88888.00 2013-06-06 10:08:49.875 157 12573.42 167.68 54712.35 88888.00 2013-06-06 10:08:50.000 157 12573.38 167.68 54712.38 88888.00 2013-06-06 10:08:50.125 157 12573.30 167.68 54712.43 88888.00 2013-06-06 10:08:50.250 157 12573.27 167.65 54712.47 88888.00 2013-06-06 10:08:50.375 157 12573.25 167.65 54712.47 88888.00 2013-06-06 10:08:50.500 157 12573.23 167.55 54712.45 88888.00 2013-06-06 10:08:50.625 157 12573.20 167.50 54712.45 88888.00 2013-06-06 10:08:50.750 157 12573.20 167.47 54712.45 88888.00 2013-06-06 10:08:50.875 157 12573.25 167.43 54712.47 88888.00 2013-06-06 10:08:51.000 157 12573.20 167.40 54712.47 88888.00 2013-06-06 10:08:51.125 157 12573.20 167.35 54712.45 88888.00 2013-06-06 10:08:51.250 157 12573.15 167.28 54712.50 88888.00 2013-06-06 10:08:51.375 157 12573.15 167.22 54712.50 88888.00 2013-06-06 10:08:51.500 157 12573.15 167.18 54712.53 88888.00 2013-06-06 10:08:51.625 157 12573.17 167.12 54712.53 88888.00 2013-06-06 10:08:51.750 157 12573.12 167.07 54712.55 88888.00 2013-06-06 10:08:51.875 157 12573.08 167.05 54712.55 88888.00 2013-06-06 10:08:52.000 157 12573.17 167.00 54712.57 88888.00 2013-06-06 10:08:52.125 157 12573.25 166.95 54712.57 88888.00 2013-06-06 10:08:52.250 157 12573.20 166.88 54712.62 88888.00 2013-06-06 10:08:52.375 157 12573.20 166.85 54712.65 88888.00 2013-06-06 10:08:52.500 157 12573.27 166.80 54712.65 88888.00 2013-06-06 10:08:52.625 157 12573.33 166.78 54712.68 88888.00 2013-06-06 10:08:52.750 157 12573.35 166.75 54712.70 88888.00 2013-06-06 10:08:52.875 157 12573.35 166.68 54712.70 88888.00 2013-06-06 10:08:53.000 157 12573.40 166.68 54712.72 88888.00 2013-06-06 10:08:53.125 157 12573.48 166.65 54712.75 88888.00 2013-06-06 10:08:53.250 157 12573.48 166.60 54712.70 88888.00 2013-06-06 10:08:53.375 157 12573.50 166.60 54712.70 88888.00 2013-06-06 10:08:53.500 157 12573.52 166.53 54712.70 88888.00 2013-06-06 10:08:53.625 157 12573.55 166.50 54712.72 88888.00 2013-06-06 10:08:53.750 157 12573.60 166.50 54712.75 88888.00 2013-06-06 10:08:53.875 157 12573.65 166.47 54712.75 88888.00 2013-06-06 10:08:54.000 157 12573.70 166.47 54712.75 88888.00 2013-06-06 10:08:54.125 157 12573.80 166.43 54712.75 88888.00 2013-06-06 10:08:54.250 157 12573.83 166.38 54712.75 88888.00 2013-06-06 10:08:54.375 157 12573.90 166.38 54712.75 88888.00 2013-06-06 10:08:54.500 157 12573.95 166.40 54712.78 88888.00 2013-06-06 10:08:54.625 157 12574.00 166.45 54712.80 88888.00 2013-06-06 10:08:54.750 157 12574.02 166.47 54712.78 88888.00 2013-06-06 10:08:54.875 157 12574.05 166.45 54712.78 88888.00 2013-06-06 10:08:55.000 157 12574.02 166.43 54712.75 88888.00 2013-06-06 10:08:55.125 157 12574.08 166.45 54712.80 88888.00 2013-06-06 10:08:55.250 157 12574.12 166.47 54712.80 88888.00 2013-06-06 10:08:55.375 157 12574.17 166.47 54712.80 88888.00 2013-06-06 10:08:55.500 157 12574.23 166.45 54712.80 88888.00 2013-06-06 10:08:55.625 157 12574.27 166.43 54712.82 88888.00 2013-06-06 10:08:55.750 157 12574.27 166.45 54712.82 88888.00 2013-06-06 10:08:55.875 157 12574.30 166.43 54712.82 88888.00 2013-06-06 10:08:56.000 157 12574.35 166.43 54712.80 88888.00 2013-06-06 10:08:56.125 157 12574.42 166.43 54712.82 88888.00 2013-06-06 10:08:56.250 157 12574.40 166.43 54712.85 88888.00 2013-06-06 10:08:56.375 157 12574.45 166.45 54712.88 88888.00 2013-06-06 10:08:56.500 157 12574.42 166.43 54712.88 88888.00 2013-06-06 10:08:56.625 157 12574.48 166.43 54712.88 88888.00 2013-06-06 10:08:56.750 157 12574.50 166.43 54712.88 88888.00 2013-06-06 10:08:56.875 157 12574.55 166.40 54712.85 88888.00 2013-06-06 10:08:57.000 157 12574.55 166.38 54712.85 88888.00 2013-06-06 10:08:57.125 157 12574.60 166.38 54712.85 88888.00 2013-06-06 10:08:57.250 157 12574.65 166.38 54712.85 88888.00 2013-06-06 10:08:57.375 157 12574.73 166.35 54712.85 88888.00 2013-06-06 10:08:57.500 157 12574.77 166.35 54712.85 88888.00 2013-06-06 10:08:57.625 157 12574.83 166.38 54712.90 88888.00 2013-06-06 10:08:57.750 157 12574.85 166.32 54712.88 88888.00 2013-06-06 10:08:57.875 157 12574.88 166.30 54712.88 88888.00 2013-06-06 10:08:58.000 157 12574.88 166.28 54712.85 88888.00 2013-06-06 10:08:58.125 157 12574.88 166.25 54712.85 88888.00 2013-06-06 10:08:58.250 157 12574.90 166.22 54712.90 88888.00 2013-06-06 10:08:58.375 157 12574.98 166.25 54712.90 88888.00 2013-06-06 10:08:58.500 157 12575.00 166.20 54712.93 88888.00 2013-06-06 10:08:58.625 157 12575.05 166.18 54712.93 88888.00 2013-06-06 10:08:58.750 157 12575.08 166.15 54712.93 88888.00 2013-06-06 10:08:58.875 157 12575.08 166.12 54712.93 88888.00 2013-06-06 10:08:59.000 157 12575.12 166.07 54712.93 88888.00 2013-06-06 10:08:59.125 157 12575.15 166.07 54712.95 88888.00 2013-06-06 10:08:59.250 157 12575.05 166.00 54712.95 88888.00 2013-06-06 10:08:59.375 157 12575.08 165.97 54712.93 88888.00 2013-06-06 10:08:59.500 157 12575.17 165.93 54712.93 88888.00 2013-06-06 10:08:59.625 157 12575.20 165.90 54712.95 88888.00 2013-06-06 10:08:59.750 157 12575.20 165.90 54712.97 88888.00 2013-06-06 10:08:59.875 157 12575.17 165.85 54712.97 88888.00 2013-06-06 10:09:00.000 157 12575.20 165.80 54712.97 88888.00 2013-06-06 10:09:00.125 157 12575.23 165.78 54713.00 88888.00 2013-06-06 10:09:00.250 157 12575.27 165.72 54713.00 88888.00 2013-06-06 10:09:00.375 157 12575.33 165.70 54713.05 88888.00 2013-06-06 10:09:00.500 157 12575.35 165.72 54713.07 88888.00 2013-06-06 10:09:00.625 157 12575.40 165.68 54713.05 88888.00 2013-06-06 10:09:00.750 157 12575.42 165.65 54713.05 88888.00 2013-06-06 10:09:00.875 157 12575.50 165.62 54713.05 88888.00 2013-06-06 10:09:01.000 157 12575.58 165.62 54713.07 88888.00 2013-06-06 10:09:01.125 157 12575.58 165.60 54713.07 88888.00 2013-06-06 10:09:01.250 157 12575.55 165.55 54713.07 88888.00 2013-06-06 10:09:01.375 157 12575.55 165.57 54713.10 88888.00 2013-06-06 10:09:01.500 157 12575.60 165.57 54713.10 88888.00 2013-06-06 10:09:01.625 157 12575.62 165.55 54713.10 88888.00 2013-06-06 10:09:01.750 157 12575.65 165.55 54713.10 88888.00 2013-06-06 10:09:01.875 157 12575.70 165.55 54713.10 88888.00 2013-06-06 10:09:02.000 157 12575.77 165.55 54713.10 88888.00 2013-06-06 10:09:02.125 157 12575.77 165.55 54713.15 88888.00 2013-06-06 10:09:02.250 157 12575.75 165.53 54713.18 88888.00 2013-06-06 10:09:02.375 157 12575.80 165.55 54713.18 88888.00 2013-06-06 10:09:02.500 157 12575.85 165.55 54713.15 88888.00 2013-06-06 10:09:02.625 157 12575.88 165.55 54713.18 88888.00 2013-06-06 10:09:02.750 157 12575.95 165.55 54713.20 88888.00 2013-06-06 10:09:02.875 157 12575.92 165.60 54713.20 88888.00 2013-06-06 10:09:03.000 157 12575.95 165.60 54713.22 88888.00 2013-06-06 10:09:03.125 157 12576.02 165.57 54713.18 88888.00 2013-06-06 10:09:03.250 157 12576.00 165.57 54713.18 88888.00 2013-06-06 10:09:03.375 157 12576.10 165.60 54713.18 88888.00 2013-06-06 10:09:03.500 157 12576.23 165.65 54713.20 88888.00 2013-06-06 10:09:03.625 157 12576.33 165.70 54713.22 88888.00 2013-06-06 10:09:03.750 157 12576.35 165.68 54713.22 88888.00 2013-06-06 10:09:03.875 157 12576.35 165.70 54713.20 88888.00 2013-06-06 10:09:04.000 157 12576.38 165.72 54713.22 88888.00 2013-06-06 10:09:04.125 157 12576.42 165.72 54713.20 88888.00 2013-06-06 10:09:04.250 157 12576.45 165.75 54713.22 88888.00 2013-06-06 10:09:04.375 157 12576.50 165.78 54713.20 88888.00 2013-06-06 10:09:04.500 157 12576.60 165.85 54713.25 88888.00 2013-06-06 10:09:04.625 157 12576.67 165.93 54713.28 88888.00 2013-06-06 10:09:04.750 157 12576.60 165.95 54713.28 88888.00 2013-06-06 10:09:04.875 157 12576.62 165.95 54713.25 88888.00 2013-06-06 10:09:05.000 157 12576.67 165.97 54713.22 88888.00 2013-06-06 10:09:05.125 157 12576.70 166.00 54713.25 88888.00 2013-06-06 10:09:05.250 157 12576.62 166.03 54713.25 88888.00 2013-06-06 10:09:05.375 157 12576.62 166.03 54713.28 88888.00 2013-06-06 10:09:05.500 157 12576.65 166.07 54713.30 88888.00 2013-06-06 10:09:05.625 157 12576.70 166.07 54713.35 88888.00 2013-06-06 10:09:05.750 157 12576.73 166.10 54713.32 88888.00 2013-06-06 10:09:05.875 157 12576.73 166.10 54713.30 88888.00 2013-06-06 10:09:06.000 157 12576.77 166.10 54713.32 88888.00 2013-06-06 10:09:06.125 157 12576.73 166.10 54713.35 88888.00 2013-06-06 10:09:06.250 157 12576.70 166.10 54713.38 88888.00 2013-06-06 10:09:06.375 157 12576.77 166.12 54713.35 88888.00 2013-06-06 10:09:06.500 157 12576.75 166.12 54713.38 88888.00 2013-06-06 10:09:06.625 157 12576.67 166.12 54713.40 88888.00 2013-06-06 10:09:06.750 157 12576.67 166.12 54713.38 88888.00 2013-06-06 10:09:06.875 157 12576.73 166.07 54713.40 88888.00 2013-06-06 10:09:07.000 157 12576.77 166.07 54713.43 88888.00 2013-06-06 10:09:07.125 157 12576.77 166.05 54713.43 88888.00 2013-06-06 10:09:07.250 157 12576.77 166.03 54713.43 88888.00 2013-06-06 10:09:07.375 157 12576.85 166.05 54713.45 88888.00 2013-06-06 10:09:07.500 157 12576.85 166.05 54713.45 88888.00 2013-06-06 10:09:07.625 157 12576.80 166.07 54713.47 88888.00 2013-06-06 10:09:07.750 157 12576.73 166.10 54713.47 88888.00 2013-06-06 10:09:07.875 157 12576.80 166.15 54713.45 88888.00 2013-06-06 10:09:08.000 157 12576.92 166.15 54713.47 88888.00 2013-06-06 10:09:08.125 157 12576.90 166.20 54713.50 88888.00 2013-06-06 10:09:08.250 157 12576.83 166.22 54713.50 88888.00 2013-06-06 10:09:08.375 157 12576.92 166.30 54713.50 88888.00 2013-06-06 10:09:08.500 157 12577.02 166.35 54713.50 88888.00 2013-06-06 10:09:08.625 157 12577.10 166.40 54713.50 88888.00 2013-06-06 10:09:08.750 157 12577.00 166.43 54713.47 88888.00 2013-06-06 10:09:08.875 157 12576.95 166.45 54713.47 88888.00 2013-06-06 10:09:09.000 157 12576.98 166.50 54713.50 88888.00 2013-06-06 10:09:09.125 157 12577.00 166.60 54713.55 88888.00 2013-06-06 10:09:09.250 157 12576.95 166.65 54713.55 88888.00 2013-06-06 10:09:09.375 157 12576.92 166.68 54713.57 88888.00 2013-06-06 10:09:09.500 157 12576.92 166.72 54713.57 88888.00 2013-06-06 10:09:09.625 157 12576.80 166.75 54713.57 88888.00 2013-06-06 10:09:09.750 157 12576.73 166.78 54713.55 88888.00 2013-06-06 10:09:09.875 157 12576.70 166.85 54713.57 88888.00 2013-06-06 10:09:10.000 157 12576.75 166.88 54713.60 88888.00 2013-06-06 10:09:10.125 157 12576.77 166.88 54713.62 88888.00 2013-06-06 10:09:10.250 157 12576.77 166.93 54713.62 88888.00 2013-06-06 10:09:10.375 157 12576.77 166.95 54713.62 88888.00 2013-06-06 10:09:10.500 157 12576.75 167.00 54713.68 88888.00 2013-06-06 10:09:10.625 157 12576.70 167.00 54713.68 88888.00 2013-06-06 10:09:10.750 157 12576.75 167.05 54713.70 88888.00 2013-06-06 10:09:10.875 157 12576.75 167.07 54713.68 88888.00 2013-06-06 10:09:11.000 157 12576.73 167.05 54713.68 88888.00 2013-06-06 10:09:11.125 157 12576.67 167.10 54713.70 88888.00 2013-06-06 10:09:11.250 157 12576.67 167.12 54713.72 88888.00 2013-06-06 10:09:11.375 157 12576.62 167.18 54713.75 88888.00 2013-06-06 10:09:11.500 157 12576.58 167.20 54713.78 88888.00 2013-06-06 10:09:11.625 157 12576.52 167.22 54713.78 88888.00 2013-06-06 10:09:11.750 157 12576.50 167.25 54713.78 88888.00 2013-06-06 10:09:11.875 157 12576.42 167.25 54713.80 88888.00 2013-06-06 10:09:12.000 157 12576.40 167.28 54713.80 88888.00 2013-06-06 10:09:12.125 157 12576.45 167.28 54713.85 88888.00 2013-06-06 10:09:12.250 157 12576.42 167.28 54713.85 88888.00 2013-06-06 10:09:12.375 157 12576.33 167.22 54713.82 88888.00 2013-06-06 10:09:12.500 157 12576.23 167.22 54713.82 88888.00 2013-06-06 10:09:12.625 157 12576.17 167.25 54713.90 88888.00 2013-06-06 10:09:12.750 157 12576.15 167.28 54713.95 88888.00 2013-06-06 10:09:12.875 157 12576.08 167.25 54713.95 88888.00 2013-06-06 10:09:13.000 157 12576.05 167.22 54713.95 88888.00 2013-06-06 10:09:13.125 157 12575.98 167.22 54713.95 88888.00 2013-06-06 10:09:13.250 157 12575.85 167.20 54714.00 88888.00 2013-06-06 10:09:13.375 157 12575.85 167.15 54714.00 88888.00 2013-06-06 10:09:13.500 157 12575.80 167.15 54713.97 88888.00 2013-06-06 10:09:13.625 157 12575.73 167.15 54714.00 88888.00 2013-06-06 10:09:13.750 157 12575.73 167.10 54714.05 88888.00 2013-06-06 10:09:13.875 157 12575.73 167.05 54714.10 88888.00 2013-06-06 10:09:14.000 157 12575.65 166.97 54714.07 88888.00 2013-06-06 10:09:14.125 157 12575.52 166.93 54714.07 88888.00 2013-06-06 10:09:14.250 157 12575.40 166.90 54714.12 88888.00 2013-06-06 10:09:14.375 157 12575.48 166.90 54714.18 88888.00 2013-06-06 10:09:14.500 157 12575.42 166.82 54714.18 88888.00 2013-06-06 10:09:14.625 157 12575.35 166.75 54714.15 88888.00 2013-06-06 10:09:14.750 157 12575.30 166.75 54714.18 88888.00 2013-06-06 10:09:14.875 157 12575.27 166.72 54714.20 88888.00 2013-06-06 10:09:15.000 157 12575.23 166.65 54714.22 88888.00 2013-06-06 10:09:15.125 157 12575.20 166.57 54714.22 88888.00 2013-06-06 10:09:15.250 157 12575.10 166.57 54714.28 88888.00 2013-06-06 10:09:15.375 157 12575.10 166.55 54714.28 88888.00 2013-06-06 10:09:15.500 157 12575.05 166.47 54714.25 88888.00 2013-06-06 10:09:15.625 157 12575.02 166.45 54714.28 88888.00 2013-06-06 10:09:15.750 157 12575.02 166.43 54714.30 88888.00 2013-06-06 10:09:15.875 157 12575.02 166.38 54714.30 88888.00 2013-06-06 10:09:16.000 157 12575.02 166.35 54714.32 88888.00 2013-06-06 10:09:16.125 157 12575.00 166.35 54714.35 88888.00 2013-06-06 10:09:16.250 157 12574.95 166.25 54714.38 88888.00 2013-06-06 10:09:16.375 157 12575.00 166.25 54714.38 88888.00 2013-06-06 10:09:16.500 157 12574.92 166.20 54714.40 88888.00 2013-06-06 10:09:16.625 157 12574.85 166.15 54714.40 88888.00 2013-06-06 10:09:16.750 157 12574.85 166.15 54714.43 88888.00 2013-06-06 10:09:16.875 157 12574.88 166.12 54714.43 88888.00 2013-06-06 10:09:17.000 157 12574.90 166.05 54714.43 88888.00 2013-06-06 10:09:17.125 157 12574.88 165.97 54714.43 88888.00 2013-06-06 10:09:17.250 157 12574.73 165.93 54714.47 88888.00 2013-06-06 10:09:17.375 157 12574.67 165.90 54714.47 88888.00 2013-06-06 10:09:17.500 157 12574.60 165.82 54714.47 88888.00 2013-06-06 10:09:17.625 157 12574.65 165.82 54714.50 88888.00 2013-06-06 10:09:17.750 157 12574.67 165.80 54714.53 88888.00 2013-06-06 10:09:17.875 157 12574.70 165.75 54714.55 88888.00 2013-06-06 10:09:18.000 157 12574.70 165.72 54714.55 88888.00 2013-06-06 10:09:18.125 157 12574.75 165.68 54714.60 88888.00 2013-06-06 10:09:18.250 157 12574.65 165.60 54714.60 88888.00 2013-06-06 10:09:18.375 157 12574.73 165.60 54714.57 88888.00 2013-06-06 10:09:18.500 157 12574.77 165.55 54714.57 88888.00 2013-06-06 10:09:18.625 157 12574.75 165.53 54714.60 88888.00 2013-06-06 10:09:18.750 157 12574.70 165.53 54714.62 88888.00 2013-06-06 10:09:18.875 157 12574.67 165.55 54714.65 88888.00 2013-06-06 10:09:19.000 157 12574.75 165.53 54714.65 88888.00 2013-06-06 10:09:19.125 157 12574.80 165.55 54714.65 88888.00 2013-06-06 10:09:19.250 157 12574.75 165.55 54714.65 88888.00 2013-06-06 10:09:19.375 157 12574.80 165.55 54714.68 88888.00 2013-06-06 10:09:19.500 157 12574.85 165.55 54714.65 88888.00 2013-06-06 10:09:19.625 157 12574.77 165.57 54714.62 88888.00 2013-06-06 10:09:19.750 157 12574.73 165.60 54714.65 88888.00 2013-06-06 10:09:19.875 157 12574.83 165.62 54714.68 88888.00 2013-06-06 10:09:20.000 157 12574.90 165.68 54714.65 88888.00 2013-06-06 10:09:20.125 157 12574.88 165.70 54714.68 88888.00 2013-06-06 10:09:20.250 157 12574.88 165.80 54714.68 88888.00 2013-06-06 10:09:20.375 157 12574.83 165.85 54714.68 88888.00 2013-06-06 10:09:20.500 157 12574.90 165.93 54714.68 88888.00 2013-06-06 10:09:20.625 157 12574.92 165.97 54714.68 88888.00 2013-06-06 10:09:20.750 157 12574.92 166.00 54714.70 88888.00 2013-06-06 10:09:20.875 157 12574.90 166.03 54714.68 88888.00 2013-06-06 10:09:21.000 157 12574.90 166.07 54714.70 88888.00 2013-06-06 10:09:21.125 157 12574.92 166.15 54714.70 88888.00 2013-06-06 10:09:21.250 157 12574.88 166.18 54714.70 88888.00 2013-06-06 10:09:21.375 157 12574.83 166.20 54714.68 88888.00 2013-06-06 10:09:21.500 157 12574.80 166.28 54714.70 88888.00 2013-06-06 10:09:21.625 157 12574.80 166.35 54714.70 88888.00 2013-06-06 10:09:21.750 157 12574.83 166.38 54714.72 88888.00 2013-06-06 10:09:21.875 157 12574.85 166.38 54714.72 88888.00 2013-06-06 10:09:22.000 157 12574.77 166.38 54714.70 88888.00 2013-06-06 10:09:22.125 157 12574.73 166.43 54714.68 88888.00 2013-06-06 10:09:22.250 157 12574.67 166.50 54714.68 88888.00 2013-06-06 10:09:22.375 157 12574.70 166.53 54714.70 88888.00 2013-06-06 10:09:22.500 157 12574.73 166.50 54714.72 88888.00 2013-06-06 10:09:22.625 157 12574.70 166.53 54714.72 88888.00 2013-06-06 10:09:22.750 157 12574.65 166.55 54714.72 88888.00 2013-06-06 10:09:22.875 157 12574.55 166.57 54714.72 88888.00 2013-06-06 10:09:23.000 157 12574.45 166.57 54714.70 88888.00 2013-06-06 10:09:23.125 157 12574.45 166.57 54714.75 88888.00 2013-06-06 10:09:23.250 157 12574.48 166.57 54714.75 88888.00 2013-06-06 10:09:23.375 157 12574.48 166.55 54714.72 88888.00 2013-06-06 10:09:23.500 157 12574.50 166.57 54714.72 88888.00 2013-06-06 10:09:23.625 157 12574.50 166.60 54714.72 88888.00 2013-06-06 10:09:23.750 157 12574.50 166.62 54714.72 88888.00 2013-06-06 10:09:23.875 157 12574.52 166.60 54714.75 88888.00 2013-06-06 10:09:24.000 157 12574.55 166.57 54714.75 88888.00 2013-06-06 10:09:24.125 157 12574.52 166.57 54714.75 88888.00 2013-06-06 10:09:24.250 157 12574.48 166.57 54714.78 88888.00 2013-06-06 10:09:24.375 157 12574.48 166.53 54714.80 88888.00 2013-06-06 10:09:24.500 157 12574.42 166.50 54714.82 88888.00 2013-06-06 10:09:24.625 157 12574.45 166.53 54714.82 88888.00 2013-06-06 10:09:24.750 157 12574.45 166.53 54714.78 88888.00 2013-06-06 10:09:24.875 157 12574.42 166.50 54714.80 88888.00 2013-06-06 10:09:25.000 157 12574.45 166.47 54714.82 88888.00 2013-06-06 10:09:25.125 157 12574.50 166.45 54714.85 88888.00 2013-06-06 10:09:25.250 157 12574.48 166.45 54714.85 88888.00 2013-06-06 10:09:25.375 157 12574.55 166.45 54714.85 88888.00 2013-06-06 10:09:25.500 157 12574.58 166.43 54714.85 88888.00 2013-06-06 10:09:25.625 157 12574.58 166.43 54714.88 88888.00 2013-06-06 10:09:25.750 157 12574.50 166.40 54714.85 88888.00 2013-06-06 10:09:25.875 157 12574.48 166.38 54714.82 88888.00 2013-06-06 10:09:26.000 157 12574.60 166.35 54714.85 88888.00 2013-06-06 10:09:26.125 157 12574.70 166.35 54714.88 88888.00 2013-06-06 10:09:26.250 157 12574.60 166.35 54714.90 88888.00 2013-06-06 10:09:26.375 157 12574.58 166.38 54714.90 88888.00 2013-06-06 10:09:26.500 157 12574.62 166.40 54714.88 88888.00 2013-06-06 10:09:26.625 157 12574.62 166.38 54714.85 88888.00 2013-06-06 10:09:26.750 157 12574.62 166.38 54714.88 88888.00 2013-06-06 10:09:26.875 157 12574.67 166.43 54714.88 88888.00 2013-06-06 10:09:27.000 157 12574.70 166.45 54714.85 88888.00 2013-06-06 10:09:27.125 157 12574.67 166.47 54714.90 88888.00 2013-06-06 10:09:27.250 157 12574.70 166.53 54714.88 88888.00 2013-06-06 10:09:27.375 157 12574.75 166.57 54714.88 88888.00 2013-06-06 10:09:27.500 157 12574.75 166.68 54714.90 88888.00 2013-06-06 10:09:27.625 157 12574.75 166.68 54714.90 88888.00 2013-06-06 10:09:27.750 157 12574.77 166.72 54714.90 88888.00 2013-06-06 10:09:27.875 157 12574.75 166.80 54714.93 88888.00 2013-06-06 10:09:28.000 157 12574.70 166.80 54714.88 88888.00 2013-06-06 10:09:28.125 157 12574.65 166.82 54714.85 88888.00 2013-06-06 10:09:28.250 157 12574.62 166.88 54714.85 88888.00 2013-06-06 10:09:28.375 157 12574.62 166.93 54714.85 88888.00 2013-06-06 10:09:28.500 157 12574.62 166.97 54714.88 88888.00 2013-06-06 10:09:28.625 157 12574.60 167.00 54714.93 88888.00 2013-06-06 10:09:28.750 157 12574.60 167.03 54714.90 88888.00 2013-06-06 10:09:28.875 157 12574.52 167.07 54714.93 88888.00 2013-06-06 10:09:29.000 157 12574.48 167.05 54714.93 88888.00 2013-06-06 10:09:29.125 157 12574.45 167.07 54714.95 88888.00 2013-06-06 10:09:29.250 157 12574.42 167.12 54714.95 88888.00 2013-06-06 10:09:29.375 157 12574.40 167.18 54714.95 88888.00 2013-06-06 10:09:29.500 157 12574.33 167.22 54714.97 88888.00 2013-06-06 10:09:29.625 157 12574.30 167.25 54715.00 88888.00 2013-06-06 10:09:29.750 157 12574.33 167.22 54715.00 88888.00 2013-06-06 10:09:29.875 157 12574.33 167.25 54715.03 88888.00 2013-06-06 10:09:30.000 157 12574.30 167.22 54715.03 88888.00 2013-06-06 10:09:30.125 157 12574.27 167.22 54715.05 88888.00 2013-06-06 10:09:30.250 157 12574.20 167.20 54715.00 88888.00 2013-06-06 10:09:30.375 157 12574.25 167.22 54715.03 88888.00 2013-06-06 10:09:30.500 157 12574.27 167.22 54715.07 88888.00 2013-06-06 10:09:30.625 157 12574.23 167.20 54715.05 88888.00 2013-06-06 10:09:30.750 157 12574.15 167.18 54715.05 88888.00 2013-06-06 10:09:30.875 157 12574.08 167.15 54715.03 88888.00 2013-06-06 10:09:31.000 157 12574.08 167.12 54715.00 88888.00 2013-06-06 10:09:31.125 157 12574.10 167.07 54715.00 88888.00 2013-06-06 10:09:31.250 157 12574.12 167.03 54715.03 88888.00 2013-06-06 10:09:31.375 157 12574.10 167.00 54715.03 88888.00 2013-06-06 10:09:31.500 157 12574.08 166.95 54715.03 88888.00 2013-06-06 10:09:31.625 157 12574.08 166.93 54715.05 88888.00 2013-06-06 10:09:31.750 157 12574.12 166.93 54715.07 88888.00 2013-06-06 10:09:31.875 157 12574.10 166.90 54715.12 88888.00 2013-06-06 10:09:32.000 157 12574.05 166.85 54715.12 88888.00 2013-06-06 10:09:32.125 157 12574.00 166.78 54715.15 88888.00 2013-06-06 10:09:32.250 157 12573.98 166.72 54715.12 88888.00 2013-06-06 10:09:32.375 157 12574.08 166.68 54715.10 88888.00 2013-06-06 10:09:32.500 157 12574.10 166.62 54715.07 88888.00 2013-06-06 10:09:32.625 157 12574.10 166.55 54715.10 88888.00 2013-06-06 10:09:32.750 157 12574.15 166.50 54715.10 88888.00 2013-06-06 10:09:32.875 157 12574.15 166.45 54715.12 88888.00 2013-06-06 10:09:33.000 157 12574.20 166.43 54715.10 88888.00 2013-06-06 10:09:33.125 157 12574.30 166.40 54715.12 88888.00 2013-06-06 10:09:33.250 157 12574.30 166.35 54715.15 88888.00 2013-06-06 10:09:33.375 157 12574.35 166.35 54715.15 88888.00 2013-06-06 10:09:33.500 157 12574.40 166.32 54715.18 88888.00 2013-06-06 10:09:33.625 157 12574.50 166.32 54715.18 88888.00 2013-06-06 10:09:33.750 157 12574.60 166.38 54715.15 88888.00 2013-06-06 10:09:33.875 157 12574.65 166.35 54715.15 88888.00 2013-06-06 10:09:34.000 157 12574.65 166.30 54715.10 88888.00 2013-06-06 10:09:34.125 157 12574.73 166.32 54715.12 88888.00 2013-06-06 10:09:34.250 157 12574.77 166.38 54715.15 88888.00 2013-06-06 10:09:34.375 157 12574.95 166.43 54715.18 88888.00 2013-06-06 10:09:34.500 157 12575.02 166.45 54715.18 88888.00 2013-06-06 10:09:34.625 157 12575.05 166.47 54715.15 88888.00 2013-06-06 10:09:34.750 157 12575.15 166.50 54715.12 88888.00 2013-06-06 10:09:34.875 157 12575.20 166.57 54715.12 88888.00 2013-06-06 10:09:35.000 157 12575.20 166.60 54715.12 88888.00 2013-06-06 10:09:35.125 157 12575.25 166.65 54715.12 88888.00 2013-06-06 10:09:35.250 157 12575.33 166.68 54715.12 88888.00 2013-06-06 10:09:35.375 157 12575.35 166.72 54715.12 88888.00 2013-06-06 10:09:35.500 157 12575.45 166.82 54715.10 88888.00 2013-06-06 10:09:35.625 157 12575.58 166.88 54715.10 88888.00 2013-06-06 10:09:35.750 157 12575.58 166.90 54715.10 88888.00 2013-06-06 10:09:35.875 157 12575.55 166.97 54715.12 88888.00 2013-06-06 10:09:36.000 157 12575.55 167.03 54715.10 88888.00 2013-06-06 10:09:36.125 157 12575.60 167.05 54715.10 88888.00 2013-06-06 10:09:36.250 157 12575.65 167.12 54715.05 88888.00 2013-06-06 10:09:36.375 157 12575.70 167.12 54715.03 88888.00 2013-06-06 10:09:36.500 157 12575.65 167.18 54715.05 88888.00 2013-06-06 10:09:36.625 157 12575.65 167.25 54715.10 88888.00 2013-06-06 10:09:36.750 157 12575.62 167.30 54715.07 88888.00 2013-06-06 10:09:36.875 157 12575.55 167.35 54715.07 88888.00 2013-06-06 10:09:37.000 157 12575.55 167.43 54715.05 88888.00 2013-06-06 10:09:37.125 157 12575.58 167.50 54715.03 88888.00 2013-06-06 10:09:37.250 157 12575.60 167.57 54715.07 88888.00 2013-06-06 10:09:37.375 157 12575.62 167.68 54715.10 88888.00 2013-06-06 10:09:37.500 157 12575.58 167.68 54715.07 88888.00 2013-06-06 10:09:37.625 157 12575.52 167.70 54715.05 88888.00 2013-06-06 10:09:37.750 157 12575.45 167.75 54715.05 88888.00 2013-06-06 10:09:37.875 157 12575.50 167.80 54715.07 88888.00 2013-06-06 10:09:38.000 157 12575.50 167.80 54715.03 88888.00 2013-06-06 10:09:38.125 157 12575.48 167.78 54715.05 88888.00 2013-06-06 10:09:38.250 157 12575.38 167.78 54715.07 88888.00 2013-06-06 10:09:38.375 157 12575.35 167.80 54715.07 88888.00 2013-06-06 10:09:38.500 157 12575.35 167.78 54715.05 88888.00 2013-06-06 10:09:38.625 157 12575.42 167.78 54715.07 88888.00 2013-06-06 10:09:38.750 157 12575.52 167.80 54715.12 88888.00 2013-06-06 10:09:38.875 157 12575.45 167.78 54715.12 88888.00 2013-06-06 10:09:39.000 157 12575.40 167.75 54715.10 88888.00 2013-06-06 10:09:39.125 157 12575.50 167.72 54715.10 88888.00 2013-06-06 10:09:39.250 157 12575.50 167.70 54715.10 88888.00 2013-06-06 10:09:39.375 157 12575.55 167.70 54715.10 88888.00 2013-06-06 10:09:39.500 157 12575.60 167.65 54715.10 88888.00 2013-06-06 10:09:39.625 157 12575.58 167.65 54715.12 88888.00 2013-06-06 10:09:39.750 157 12575.55 167.65 54715.12 88888.00 2013-06-06 10:09:39.875 157 12575.65 167.62 54715.12 88888.00 2013-06-06 10:09:40.000 157 12575.67 167.60 54715.10 88888.00 2013-06-06 10:09:40.125 157 12575.65 167.60 54715.12 88888.00 2013-06-06 10:09:40.250 157 12575.65 167.55 54715.15 88888.00 2013-06-06 10:09:40.375 157 12575.70 167.53 54715.15 88888.00 2013-06-06 10:09:40.500 157 12575.70 167.50 54715.15 88888.00 2013-06-06 10:09:40.625 157 12575.73 167.50 54715.15 88888.00 2013-06-06 10:09:40.750 157 12575.75 167.50 54715.15 88888.00 2013-06-06 10:09:40.875 157 12575.75 167.47 54715.12 88888.00 2013-06-06 10:09:41.000 157 12575.80 167.45 54715.15 88888.00 2013-06-06 10:09:41.125 157 12575.83 167.45 54715.15 88888.00 2013-06-06 10:09:41.250 157 12575.85 167.50 54715.20 88888.00 2013-06-06 10:09:41.375 157 12575.85 167.47 54715.20 88888.00 2013-06-06 10:09:41.500 157 12575.83 167.45 54715.18 88888.00 2013-06-06 10:09:41.625 157 12575.80 167.43 54715.18 88888.00 2013-06-06 10:09:41.750 157 12575.88 167.43 54715.18 88888.00 2013-06-06 10:09:41.875 157 12575.88 167.43 54715.18 88888.00 2013-06-06 10:09:42.000 157 12575.90 167.43 54715.15 88888.00 2013-06-06 10:09:42.125 157 12575.88 167.45 54715.18 88888.00 2013-06-06 10:09:42.250 157 12575.92 167.47 54715.22 88888.00 2013-06-06 10:09:42.375 157 12575.98 167.50 54715.22 88888.00 2013-06-06 10:09:42.500 157 12575.98 167.53 54715.18 88888.00 2013-06-06 10:09:42.625 157 12575.95 167.53 54715.15 88888.00 2013-06-06 10:09:42.750 157 12575.98 167.60 54715.18 88888.00 2013-06-06 10:09:42.875 157 12576.02 167.65 54715.18 88888.00 2013-06-06 10:09:43.000 157 12576.05 167.70 54715.18 88888.00 2013-06-06 10:09:43.125 157 12576.08 167.70 54715.15 88888.00 2013-06-06 10:09:43.250 157 12576.08 167.72 54715.15 88888.00 2013-06-06 10:09:43.375 157 12576.20 167.80 54715.15 88888.00 2013-06-06 10:09:43.500 157 12576.23 167.88 54715.15 88888.00 2013-06-06 10:09:43.625 157 12576.20 167.90 54715.15 88888.00 2013-06-06 10:09:43.750 157 12576.17 167.93 54715.15 88888.00 2013-06-06 10:09:43.875 157 12576.17 167.97 54715.12 88888.00 2013-06-06 10:09:44.000 157 12576.23 168.00 54715.07 88888.00 2013-06-06 10:09:44.125 157 12576.33 168.07 54715.07 88888.00 2013-06-06 10:09:44.250 157 12576.35 168.15 54715.10 88888.00 2013-06-06 10:09:44.375 157 12576.38 168.15 54715.07 88888.00 2013-06-06 10:09:44.500 157 12576.45 168.25 54715.10 88888.00 2013-06-06 10:09:44.625 157 12576.50 168.30 54715.07 88888.00 2013-06-06 10:09:44.750 157 12576.52 168.38 54715.10 88888.00 2013-06-06 10:09:44.875 157 12576.55 168.45 54715.12 88888.00 2013-06-06 10:09:45.000 157 12576.58 168.55 54715.10 88888.00 2013-06-06 10:09:45.125 157 12576.55 168.57 54715.05 88888.00 2013-06-06 10:09:45.250 157 12576.60 168.65 54715.03 88888.00 2013-06-06 10:09:45.375 157 12576.67 168.72 54715.03 88888.00 2013-06-06 10:09:45.500 157 12576.75 168.78 54715.05 88888.00 2013-06-06 10:09:45.625 157 12576.77 168.82 54715.03 88888.00 2013-06-06 10:09:45.750 157 12576.67 168.93 54715.05 88888.00 2013-06-06 10:09:45.875 157 12576.65 168.95 54715.07 88888.00 2013-06-06 10:09:46.000 157 12576.65 169.03 54715.10 88888.00 2013-06-06 10:09:46.125 157 12576.60 169.07 54715.10 88888.00 2013-06-06 10:09:46.250 157 12576.55 169.05 54715.10 88888.00 2013-06-06 10:09:46.375 157 12576.50 169.10 54715.10 88888.00 2013-06-06 10:09:46.500 157 12576.38 169.07 54715.10 88888.00 2013-06-06 10:09:46.625 157 12576.30 169.07 54715.07 88888.00 2013-06-06 10:09:46.750 157 12576.27 169.07 54715.07 88888.00 2013-06-06 10:09:46.875 157 12576.23 169.05 54715.07 88888.00 2013-06-06 10:09:47.000 157 12576.15 169.05 54715.12 88888.00 2013-06-06 10:09:47.125 157 12576.08 169.03 54715.12 88888.00 2013-06-06 10:09:47.250 157 12576.00 168.97 54715.15 88888.00 2013-06-06 10:09:47.375 157 12575.98 168.97 54715.18 88888.00 2013-06-06 10:09:47.500 157 12575.90 168.93 54715.18 88888.00 2013-06-06 10:09:47.625 157 12575.83 168.93 54715.20 88888.00 2013-06-06 10:09:47.750 157 12575.77 168.88 54715.22 88888.00 2013-06-06 10:09:47.875 157 12575.75 168.85 54715.20 88888.00 2013-06-06 10:09:48.000 157 12575.67 168.80 54715.20 88888.00 2013-06-06 10:09:48.125 157 12575.65 168.75 54715.22 88888.00 2013-06-06 10:09:48.250 157 12575.55 168.68 54715.25 88888.00 2013-06-06 10:09:48.375 157 12575.58 168.68 54715.25 88888.00 2013-06-06 10:09:48.500 157 12575.60 168.60 54715.28 88888.00 2013-06-06 10:09:48.625 157 12575.58 168.53 54715.30 88888.00 2013-06-06 10:09:48.750 157 12575.50 168.47 54715.28 88888.00 2013-06-06 10:09:48.875 157 12575.45 168.43 54715.30 88888.00 2013-06-06 10:09:49.000 157 12575.48 168.35 54715.28 88888.00 2013-06-06 10:09:49.125 157 12575.48 168.28 54715.32 88888.00 2013-06-06 10:09:49.250 157 12575.38 168.20 54715.35 88888.00 2013-06-06 10:09:49.375 157 12575.35 168.15 54715.32 88888.00 2013-06-06 10:09:49.500 157 12575.40 168.10 54715.32 88888.00 2013-06-06 10:09:49.625 157 12575.45 168.07 54715.35 88888.00 2013-06-06 10:09:49.750 157 12575.40 168.03 54715.35 88888.00 2013-06-06 10:09:49.875 157 12575.38 168.00 54715.35 88888.00 2013-06-06 10:09:50.000 157 12575.33 167.97 54715.38 88888.00 2013-06-06 10:09:50.125 157 12575.35 167.93 54715.35 88888.00 2013-06-06 10:09:50.250 157 12575.35 167.85 54715.38 88888.00 2013-06-06 10:09:50.375 157 12575.35 167.82 54715.38 88888.00 2013-06-06 10:09:50.500 157 12575.30 167.78 54715.38 88888.00 2013-06-06 10:09:50.625 157 12575.30 167.75 54715.38 88888.00 2013-06-06 10:09:50.750 157 12575.38 167.75 54715.38 88888.00 2013-06-06 10:09:50.875 157 12575.42 167.70 54715.40 88888.00 2013-06-06 10:09:51.000 157 12575.48 167.68 54715.40 88888.00 2013-06-06 10:09:51.125 157 12575.58 167.65 54715.38 88888.00 2013-06-06 10:09:51.250 157 12575.67 167.65 54715.40 88888.00 2013-06-06 10:09:51.375 157 12575.80 167.70 54715.43 88888.00 2013-06-06 10:09:51.500 157 12575.77 167.68 54715.40 88888.00 2013-06-06 10:09:51.625 157 12575.83 167.68 54715.40 88888.00 2013-06-06 10:09:51.750 157 12575.88 167.75 54715.43 88888.00 2013-06-06 10:09:51.875 157 12575.88 167.75 54715.43 88888.00 2013-06-06 10:09:52.000 157 12575.88 167.72 54715.38 88888.00 2013-06-06 10:09:52.125 157 12575.90 167.78 54715.40 88888.00 2013-06-06 10:09:52.250 157 12575.88 167.80 54715.38 88888.00 2013-06-06 10:09:52.375 157 12575.92 167.88 54715.38 88888.00 2013-06-06 10:09:52.500 157 12575.98 167.90 54715.38 88888.00 2013-06-06 10:09:52.625 157 12576.00 167.93 54715.38 88888.00 2013-06-06 10:09:52.750 157 12576.00 167.97 54715.38 88888.00 2013-06-06 10:09:52.875 157 12575.95 168.03 54715.38 88888.00 2013-06-06 10:09:53.000 157 12575.98 168.03 54715.38 88888.00 2013-06-06 10:09:53.125 157 12576.00 168.05 54715.40 88888.00 2013-06-06 10:09:53.250 157 12575.95 168.10 54715.40 88888.00 2013-06-06 10:09:53.375 157 12575.92 168.15 54715.43 88888.00 2013-06-06 10:09:53.500 157 12575.95 168.22 54715.45 88888.00 2013-06-06 10:09:53.625 157 12575.92 168.22 54715.45 88888.00 2013-06-06 10:09:53.750 157 12575.90 168.22 54715.43 88888.00 2013-06-06 10:09:53.875 157 12575.85 168.25 54715.43 88888.00 2013-06-06 10:09:54.000 157 12575.83 168.30 54715.43 88888.00 2013-06-06 10:09:54.125 157 12575.83 168.30 54715.40 88888.00 2013-06-06 10:09:54.250 157 12575.75 168.28 54715.43 88888.00 2013-06-06 10:09:54.375 157 12575.73 168.30 54715.40 88888.00 2013-06-06 10:09:54.500 157 12575.67 168.30 54715.45 88888.00 2013-06-06 10:09:54.625 157 12575.70 168.28 54715.45 88888.00 2013-06-06 10:09:54.750 157 12575.73 168.25 54715.50 88888.00 2013-06-06 10:09:54.875 157 12575.67 168.25 54715.50 88888.00 2013-06-06 10:09:55.000 157 12575.58 168.22 54715.47 88888.00 2013-06-06 10:09:55.125 157 12575.60 168.18 54715.50 88888.00 2013-06-06 10:09:55.250 157 12575.65 168.10 54715.50 88888.00 2013-06-06 10:09:55.375 157 12575.65 168.07 54715.47 88888.00 2013-06-06 10:09:55.500 157 12575.58 168.03 54715.50 88888.00 2013-06-06 10:09:55.625 157 12575.55 167.97 54715.53 88888.00 2013-06-06 10:09:55.750 157 12575.52 167.93 54715.53 88888.00 2013-06-06 10:09:55.875 157 12575.45 167.82 54715.53 88888.00 2013-06-06 10:09:56.000 157 12575.40 167.78 54715.53 88888.00 2013-06-06 10:09:56.125 157 12575.35 167.72 54715.55 88888.00 2013-06-06 10:09:56.250 157 12575.30 167.57 54715.55 88888.00 2013-06-06 10:09:56.375 157 12575.38 167.53 54715.55 88888.00 2013-06-06 10:09:56.500 157 12575.40 167.55 54715.57 88888.00 2013-06-06 10:09:56.625 157 12575.40 167.53 54715.60 88888.00 2013-06-06 10:09:56.750 157 12575.42 167.45 54715.57 88888.00 2013-06-06 10:09:56.875 157 12575.42 167.32 54715.55 88888.00 2013-06-06 10:09:57.000 157 12575.45 167.28 54715.57 88888.00 2013-06-06 10:09:57.125 157 12575.45 167.25 54715.60 88888.00 2013-06-06 10:09:57.250 157 12575.38 167.20 54715.60 88888.00 2013-06-06 10:09:57.375 157 12575.38 167.15 54715.57 88888.00 2013-06-06 10:09:57.500 157 12575.35 167.07 54715.60 88888.00 2013-06-06 10:09:57.625 157 12575.45 167.07 54715.62 88888.00 2013-06-06 10:09:57.750 157 12575.50 167.05 54715.62 88888.00 2013-06-06 10:09:57.875 157 12575.48 166.95 54715.62 88888.00 2013-06-06 10:09:58.000 157 12575.50 166.93 54715.57 88888.00 2013-06-06 10:09:58.125 157 12575.60 166.93 54715.60 88888.00 2013-06-06 10:09:58.250 157 12575.62 166.93 54715.62 88888.00 2013-06-06 10:09:58.375 157 12575.70 166.93 54715.65 88888.00 2013-06-06 10:09:58.500 157 12575.70 166.88 54715.62 88888.00 2013-06-06 10:09:58.625 157 12575.73 166.85 54715.62 88888.00 2013-06-06 10:09:58.750 157 12575.77 166.88 54715.60 88888.00 2013-06-06 10:09:58.875 157 12575.85 166.93 54715.60 88888.00 2013-06-06 10:09:59.000 157 12575.90 166.95 54715.62 88888.00 2013-06-06 10:09:59.125 157 12575.95 167.03 54715.65 88888.00 2013-06-06 10:09:59.250 157 12575.95 167.03 54715.65 88888.00 2013-06-06 10:09:59.375 157 12575.98 167.03 54715.62 88888.00 2013-06-06 10:09:59.500 157 12575.98 167.07 54715.60 88888.00 2013-06-06 10:09:59.625 157 12576.02 167.12 54715.60 88888.00 2013-06-06 10:09:59.750 157 12576.08 167.18 54715.60 88888.00 2013-06-06 10:09:59.875 157 12576.08 167.22 54715.57 88888.00 2013-06-06 10:10:00.000 157 12576.05 167.28 54715.57 88888.00 2013-06-06 10:10:00.125 157 12576.08 167.32 54715.60 88888.00 2013-06-06 10:10:00.250 157 12576.05 167.43 54715.65 88888.00 2013-06-06 10:10:00.375 157 12576.12 167.47 54715.60 88888.00 2013-06-06 10:10:00.500 157 12576.12 167.50 54715.60 88888.00 2013-06-06 10:10:00.625 157 12576.17 167.60 54715.57 88888.00 2013-06-06 10:10:00.750 157 12576.23 167.68 54715.60 88888.00 2013-06-06 10:10:00.875 157 12576.17 167.75 54715.57 88888.00 2013-06-06 10:10:01.000 157 12576.10 167.78 54715.53 88888.00 2013-06-06 10:10:01.125 157 12576.12 167.80 54715.55 88888.00 2013-06-06 10:10:01.250 157 12576.10 167.90 54715.57 88888.00 2013-06-06 10:10:01.375 157 12576.12 167.95 54715.55 88888.00 2013-06-06 10:10:01.500 157 12576.15 167.97 54715.53 88888.00 2013-06-06 10:10:01.625 157 12576.17 168.03 54715.55 88888.00 2013-06-06 10:10:01.750 157 12576.10 168.10 54715.57 88888.00 2013-06-06 10:10:01.875 157 12576.02 168.12 54715.57 88888.00 2013-06-06 10:10:02.000 157 12575.98 168.10 54715.55 88888.00 2013-06-06 10:10:02.125 157 12575.92 168.05 54715.55 88888.00 2013-06-06 10:10:02.250 157 12575.85 168.00 54715.57 88888.00 2013-06-06 10:10:02.375 157 12575.90 168.03 54715.60 88888.00 2013-06-06 10:10:02.500 157 12575.85 168.00 54715.57 88888.00 2013-06-06 10:10:02.625 157 12575.75 167.95 54715.57 88888.00 2013-06-06 10:10:02.750 157 12575.73 167.93 54715.57 88888.00 2013-06-06 10:10:02.875 157 12575.67 167.90 54715.62 88888.00 2013-06-06 10:10:03.000 157 12575.60 167.85 54715.62 88888.00 2013-06-06 10:10:03.125 157 12575.55 167.85 54715.65 88888.00 2013-06-06 10:10:03.250 157 12575.50 167.80 54715.68 88888.00 2013-06-06 10:10:03.375 157 12575.58 167.80 54715.68 88888.00 2013-06-06 10:10:03.500 157 12575.50 167.72 54715.70 88888.00 2013-06-06 10:10:03.625 157 12575.55 167.70 54715.68 88888.00 2013-06-06 10:10:03.750 157 12575.55 167.62 54715.70 88888.00 2013-06-06 10:10:03.875 157 12575.60 167.60 54715.70 88888.00 2013-06-06 10:10:04.000 157 12575.65 167.60 54715.68 88888.00 2013-06-06 10:10:04.125 157 12575.65 167.55 54715.65 88888.00 2013-06-06 10:10:04.250 157 12575.62 167.40 54715.68 88888.00 2013-06-06 10:10:04.375 157 12575.62 167.40 54715.68 88888.00 2013-06-06 10:10:04.500 157 12575.65 167.40 54715.70 88888.00 2013-06-06 10:10:04.625 157 12575.70 167.35 54715.72 88888.00 2013-06-06 10:10:04.750 157 12575.67 167.30 54715.72 88888.00 2013-06-06 10:10:04.875 157 12575.67 167.25 54715.72 88888.00 2013-06-06 10:10:05.000 157 12575.73 167.20 54715.70 88888.00 2013-06-06 10:10:05.125 157 12575.80 167.15 54715.68 88888.00 2013-06-06 10:10:05.250 157 12575.73 167.07 54715.70 88888.00 2013-06-06 10:10:05.375 157 12575.75 167.05 54715.70 88888.00 2013-06-06 10:10:05.500 157 12575.70 167.03 54715.75 88888.00 2013-06-06 10:10:05.625 157 12575.67 166.93 54715.72 88888.00 2013-06-06 10:10:05.750 157 12575.70 166.90 54715.72 88888.00 2013-06-06 10:10:05.875 157 12575.80 166.88 54715.75 88888.00 2013-06-06 10:10:06.000 157 12575.85 166.88 54715.75 88888.00 2013-06-06 10:10:06.125 157 12575.85 166.88 54715.78 88888.00 2013-06-06 10:10:06.250 157 12575.83 166.88 54715.78 88888.00 2013-06-06 10:10:06.375 157 12575.92 166.90 54715.78 88888.00 2013-06-06 10:10:06.500 157 12576.00 166.93 54715.78 88888.00 2013-06-06 10:10:06.625 157 12576.10 166.90 54715.75 88888.00 2013-06-06 10:10:06.750 157 12576.17 166.93 54715.75 88888.00 2013-06-06 10:10:06.875 157 12576.23 166.95 54715.72 88888.00 2013-06-06 10:10:07.000 157 12576.20 166.93 54715.72 88888.00 2013-06-06 10:10:07.125 157 12576.17 166.93 54715.70 88888.00 2013-06-06 10:10:07.250 157 12576.17 166.97 54715.75 88888.00 2013-06-06 10:10:07.375 157 12576.27 167.03 54715.75 88888.00 2013-06-06 10:10:07.500 157 12576.25 167.03 54715.75 88888.00 2013-06-06 10:10:07.625 157 12576.25 167.05 54715.72 88888.00 2013-06-06 10:10:07.750 157 12576.27 167.12 54715.70 88888.00 2013-06-06 10:10:07.875 157 12576.35 167.18 54715.72 88888.00 2013-06-06 10:10:08.000 157 12576.42 167.20 54715.72 88888.00 2013-06-06 10:10:08.125 157 12576.45 167.20 54715.70 88888.00 2013-06-06 10:10:08.250 157 12576.38 167.20 54715.68 88888.00 2013-06-06 10:10:08.375 157 12576.45 167.22 54715.68 88888.00 2013-06-06 10:10:08.500 157 12576.52 167.28 54715.68 88888.00 2013-06-06 10:10:08.625 157 12576.50 167.35 54715.68 88888.00 2013-06-06 10:10:08.750 157 12576.48 167.38 54715.65 88888.00 2013-06-06 10:10:08.875 157 12576.48 167.40 54715.70 88888.00 2013-06-06 10:10:09.000 157 12576.48 167.40 54715.72 88888.00 2013-06-06 10:10:09.125 157 12576.50 167.38 54715.68 88888.00 2013-06-06 10:10:09.250 157 12576.52 167.35 54715.65 88888.00 2013-06-06 10:10:09.375 157 12576.55 167.35 54715.65 88888.00 2013-06-06 10:10:09.500 157 12576.55 167.35 54715.68 88888.00 2013-06-06 10:10:09.625 157 12576.58 167.35 54715.68 88888.00 2013-06-06 10:10:09.750 157 12576.65 167.38 54715.68 88888.00 2013-06-06 10:10:09.875 157 12576.62 167.32 54715.68 88888.00 2013-06-06 10:10:10.000 157 12576.65 167.30 54715.65 88888.00 2013-06-06 10:10:10.125 157 12576.70 167.30 54715.65 88888.00 2013-06-06 10:10:10.250 157 12576.62 167.25 54715.68 88888.00 2013-06-06 10:10:10.375 157 12576.60 167.22 54715.68 88888.00 2013-06-06 10:10:10.500 157 12576.62 167.18 54715.68 88888.00 2013-06-06 10:10:10.625 157 12576.67 167.15 54715.68 88888.00 2013-06-06 10:10:10.750 157 12576.67 167.12 54715.68 88888.00 2013-06-06 10:10:10.875 157 12576.62 167.07 54715.68 88888.00 2013-06-06 10:10:11.000 157 12576.62 167.05 54715.68 88888.00 2013-06-06 10:10:11.125 157 12576.67 167.03 54715.68 88888.00 2013-06-06 10:10:11.250 157 12576.67 166.97 54715.72 88888.00 2013-06-06 10:10:11.375 157 12576.70 166.97 54715.72 88888.00 2013-06-06 10:10:11.500 157 12576.67 166.90 54715.72 88888.00 2013-06-06 10:10:11.625 157 12576.73 166.85 54715.70 88888.00 2013-06-06 10:10:11.750 157 12576.73 166.78 54715.70 88888.00 2013-06-06 10:10:11.875 157 12576.67 166.72 54715.75 88888.00 2013-06-06 10:10:12.000 157 12576.60 166.70 54715.75 88888.00 2013-06-06 10:10:12.125 157 12576.60 166.62 54715.75 88888.00 2013-06-06 10:10:12.250 157 12576.60 166.57 54715.78 88888.00 2013-06-06 10:10:12.375 157 12576.62 166.57 54715.75 88888.00 2013-06-06 10:10:12.500 157 12576.60 166.55 54715.78 88888.00 2013-06-06 10:10:12.625 157 12576.60 166.45 54715.78 88888.00 2013-06-06 10:10:12.750 157 12576.62 166.43 54715.75 88888.00 2013-06-06 10:10:12.875 157 12576.70 166.40 54715.78 88888.00 2013-06-06 10:10:13.000 157 12576.73 166.40 54715.80 88888.00 2013-06-06 10:10:13.125 157 12576.70 166.35 54715.80 88888.00 2013-06-06 10:10:13.250 157 12576.65 166.28 54715.80 88888.00 2013-06-06 10:10:13.375 157 12576.67 166.25 54715.78 88888.00 2013-06-06 10:10:13.500 157 12576.70 166.22 54715.80 88888.00 2013-06-06 10:10:13.625 157 12576.75 166.18 54715.80 88888.00 2013-06-06 10:10:13.750 157 12576.75 166.12 54715.80 88888.00 2013-06-06 10:10:13.875 157 12576.77 166.12 54715.78 88888.00 2013-06-06 10:10:14.000 157 12576.90 166.10 54715.78 88888.00 2013-06-06 10:10:14.125 157 12576.98 166.07 54715.80 88888.00 2013-06-06 10:10:14.250 157 12577.02 166.03 54715.80 88888.00 2013-06-06 10:10:14.375 157 12577.12 166.03 54715.80 88888.00 2013-06-06 10:10:14.500 157 12577.17 166.03 54715.82 88888.00 2013-06-06 10:10:14.625 157 12577.27 166.05 54715.82 88888.00 2013-06-06 10:10:14.750 157 12577.33 166.00 54715.80 88888.00 2013-06-06 10:10:14.875 157 12577.35 165.97 54715.82 88888.00 2013-06-06 10:10:15.000 157 12577.40 166.00 54715.80 88888.00 2013-06-06 10:10:15.125 157 12577.52 166.03 54715.80 88888.00 2013-06-06 10:10:15.250 157 12577.58 166.03 54715.80 88888.00 2013-06-06 10:10:15.375 157 12577.60 166.03 54715.82 88888.00 2013-06-06 10:10:15.500 157 12577.62 166.05 54715.80 88888.00 2013-06-06 10:10:15.625 157 12577.67 166.05 54715.78 88888.00 2013-06-06 10:10:15.750 157 12577.73 166.05 54715.78 88888.00 2013-06-06 10:10:15.875 157 12577.73 166.10 54715.75 88888.00 2013-06-06 10:10:16.000 157 12577.70 166.10 54715.75 88888.00 2013-06-06 10:10:16.125 157 12577.77 166.10 54715.72 88888.00 2013-06-06 10:10:16.250 157 12577.88 166.10 54715.72 88888.00 2013-06-06 10:10:16.375 157 12577.95 166.15 54715.72 88888.00 2013-06-06 10:10:16.500 157 12578.00 166.20 54715.75 88888.00 2013-06-06 10:10:16.625 157 12578.17 166.22 54715.78 88888.00 2013-06-06 10:10:16.750 157 12578.20 166.22 54715.75 88888.00 2013-06-06 10:10:16.875 157 12578.17 166.22 54715.75 88888.00 2013-06-06 10:10:17.000 157 12578.10 166.22 54715.75 88888.00 2013-06-06 10:10:17.125 157 12578.12 166.25 54715.75 88888.00 2013-06-06 10:10:17.250 157 12578.10 166.25 54715.70 88888.00 2013-06-06 10:10:17.375 157 12578.10 166.20 54715.70 88888.00 2013-06-06 10:10:17.500 157 12578.10 166.22 54715.72 88888.00 2013-06-06 10:10:17.625 157 12578.12 166.22 54715.75 88888.00 2013-06-06 10:10:17.750 157 12578.08 166.20 54715.72 88888.00 2013-06-06 10:10:17.875 157 12578.10 166.20 54715.72 88888.00 2013-06-06 10:10:18.000 157 12578.15 166.18 54715.72 88888.00 2013-06-06 10:10:18.125 157 12578.17 166.15 54715.75 88888.00 2013-06-06 10:10:18.250 157 12578.15 166.10 54715.72 88888.00 2013-06-06 10:10:18.375 157 12578.20 166.10 54715.72 88888.00 2013-06-06 10:10:18.500 157 12578.17 166.10 54715.72 88888.00 2013-06-06 10:10:18.625 157 12578.20 166.10 54715.70 88888.00 2013-06-06 10:10:18.750 157 12578.23 166.07 54715.72 88888.00 2013-06-06 10:10:18.875 157 12578.27 166.07 54715.72 88888.00 2013-06-06 10:10:19.000 157 12578.30 166.07 54715.75 88888.00 2013-06-06 10:10:19.125 157 12578.30 166.05 54715.75 88888.00 2013-06-06 10:10:19.250 157 12578.30 166.03 54715.78 88888.00 2013-06-06 10:10:19.375 157 12578.35 166.03 54715.78 88888.00 2013-06-06 10:10:19.500 157 12578.30 166.00 54715.78 88888.00 2013-06-06 10:10:19.625 157 12578.27 166.00 54715.78 88888.00 2013-06-06 10:10:19.750 157 12578.27 165.97 54715.78 88888.00 2013-06-06 10:10:19.875 157 12578.27 166.00 54715.80 88888.00 2013-06-06 10:10:20.000 157 12578.30 165.95 54715.78 88888.00 2013-06-06 10:10:20.125 157 12578.27 165.95 54715.78 88888.00 2013-06-06 10:10:20.250 157 12578.25 165.93 54715.78 88888.00 2013-06-06 10:10:20.375 157 12578.27 165.90 54715.75 88888.00 2013-06-06 10:10:20.500 157 12578.27 165.93 54715.80 88888.00 2013-06-06 10:10:20.625 157 12578.25 165.93 54715.80 88888.00 2013-06-06 10:10:20.750 157 12578.25 165.93 54715.80 88888.00 2013-06-06 10:10:20.875 157 12578.27 165.93 54715.80 88888.00 2013-06-06 10:10:21.000 157 12578.30 165.90 54715.82 88888.00 2013-06-06 10:10:21.125 157 12578.33 165.90 54715.82 88888.00 2013-06-06 10:10:21.250 157 12578.35 165.90 54715.82 88888.00 2013-06-06 10:10:21.375 157 12578.38 165.85 54715.82 88888.00 2013-06-06 10:10:21.500 157 12578.35 165.88 54715.82 88888.00 2013-06-06 10:10:21.625 157 12578.35 165.90 54715.88 88888.00 2013-06-06 10:10:21.750 157 12578.38 165.88 54715.88 88888.00 2013-06-06 10:10:21.875 157 12578.42 165.90 54715.88 88888.00 2013-06-06 10:10:22.000 157 12578.45 165.93 54715.90 88888.00 2013-06-06 10:10:22.125 157 12578.42 165.90 54715.93 88888.00 2013-06-06 10:10:22.250 157 12578.40 165.88 54715.90 88888.00 2013-06-06 10:10:22.375 157 12578.40 165.82 54715.88 88888.00 2013-06-06 10:10:22.500 157 12578.42 165.88 54715.85 88888.00 2013-06-06 10:10:22.625 157 12578.48 165.90 54715.90 88888.00 2013-06-06 10:10:22.750 157 12578.55 165.95 54715.90 88888.00 2013-06-06 10:10:22.875 157 12578.67 165.90 54715.93 88888.00 2013-06-06 10:10:23.000 157 12578.77 165.90 54715.90 88888.00 2013-06-06 10:10:23.125 157 12578.80 165.93 54715.90 88888.00 2013-06-06 10:10:23.250 157 12578.80 165.93 54715.90 88888.00 2013-06-06 10:10:23.375 157 12578.88 165.97 54715.90 88888.00 2013-06-06 10:10:23.500 157 12579.00 165.97 54715.90 88888.00 2013-06-06 10:10:23.625 157 12579.02 165.95 54715.90 88888.00 2013-06-06 10:10:23.750 157 12579.02 166.00 54715.90 88888.00 2013-06-06 10:10:23.875 157 12579.08 165.97 54715.90 88888.00 2013-06-06 10:10:24.000 157 12579.12 165.97 54715.93 88888.00 2013-06-06 10:10:24.125 157 12579.10 165.95 54715.90 88888.00 2013-06-06 10:10:24.250 157 12579.02 165.95 54715.90 88888.00 2013-06-06 10:10:24.375 157 12579.00 165.95 54715.90 88888.00 2013-06-06 10:10:24.500 157 12579.02 165.93 54715.93 88888.00 2013-06-06 10:10:24.625 157 12579.12 165.90 54715.95 88888.00 2013-06-06 10:10:24.750 157 12579.17 165.93 54715.95 88888.00 2013-06-06 10:10:24.875 157 12579.15 165.90 54715.95 88888.00 2013-06-06 10:10:25.000 157 12579.10 165.90 54715.95 88888.00 2013-06-06 10:10:25.125 157 12579.08 165.90 54715.97 88888.00 2013-06-06 10:10:25.250 157 12579.05 165.90 54715.97 88888.00 2013-06-06 10:10:25.375 157 12579.12 165.93 54716.03 88888.00 2013-06-06 10:10:25.500 157 12579.12 165.88 54716.00 88888.00 2013-06-06 10:10:25.625 157 12579.10 165.82 54716.00 88888.00 2013-06-06 10:10:25.750 157 12579.08 165.88 54716.03 88888.00 2013-06-06 10:10:25.875 157 12579.05 165.88 54716.03 88888.00 2013-06-06 10:10:26.000 157 12579.08 165.85 54716.00 88888.00 2013-06-06 10:10:26.125 157 12579.08 165.82 54716.03 88888.00 2013-06-06 10:10:26.250 157 12578.98 165.82 54716.05 88888.00 2013-06-06 10:10:26.375 157 12578.98 165.82 54716.05 88888.00 2013-06-06 10:10:26.500 157 12579.02 165.85 54716.10 88888.00 2013-06-06 10:10:26.625 157 12579.08 165.85 54716.10 88888.00 2013-06-06 10:10:26.750 157 12579.08 165.88 54716.07 88888.00 2013-06-06 10:10:26.875 157 12579.15 165.88 54716.07 88888.00 2013-06-06 10:10:27.000 157 12579.23 165.85 54716.05 88888.00 2013-06-06 10:10:27.125 157 12579.23 165.93 54716.07 88888.00 2013-06-06 10:10:27.250 157 12579.10 165.95 54716.07 88888.00 2013-06-06 10:10:27.375 157 12579.12 165.97 54716.05 88888.00 2013-06-06 10:10:27.500 157 12579.20 166.00 54716.07 88888.00 2013-06-06 10:10:27.625 157 12579.25 166.03 54716.10 88888.00 2013-06-06 10:10:27.750 157 12579.20 166.05 54716.10 88888.00 2013-06-06 10:10:27.875 157 12579.15 166.07 54716.10 88888.00 2013-06-06 10:10:28.000 157 12579.17 166.12 54716.10 88888.00 2013-06-06 10:10:28.125 157 12579.23 166.15 54716.15 88888.00 2013-06-06 10:10:28.250 157 12579.17 166.18 54716.18 88888.00 2013-06-06 10:10:28.375 157 12579.17 166.18 54716.18 88888.00 2013-06-06 10:10:28.500 157 12579.12 166.18 54716.15 88888.00 2013-06-06 10:10:28.625 157 12579.15 166.18 54716.15 88888.00 2013-06-06 10:10:28.750 157 12579.17 166.18 54716.18 88888.00 2013-06-06 10:10:28.875 157 12579.20 166.15 54716.20 88888.00 2013-06-06 10:10:29.000 157 12579.17 166.15 54716.22 88888.00 2013-06-06 10:10:29.125 157 12579.17 166.12 54716.20 88888.00 2013-06-06 10:10:29.250 157 12579.12 166.10 54716.18 88888.00 2013-06-06 10:10:29.375 157 12579.17 166.12 54716.20 88888.00 2013-06-06 10:10:29.500 157 12579.17 166.10 54716.22 88888.00 2013-06-06 10:10:29.625 157 12579.17 166.07 54716.22 88888.00 2013-06-06 10:10:29.750 157 12579.20 166.05 54716.22 88888.00 2013-06-06 10:10:29.875 157 12579.20 166.03 54716.25 88888.00 2013-06-06 10:10:30.000 157 12579.20 166.03 54716.25 88888.00 2013-06-06 10:10:30.125 157 12579.15 166.00 54716.28 88888.00 2013-06-06 10:10:30.250 157 12579.08 165.97 54716.28 88888.00 2013-06-06 10:10:30.375 157 12579.12 165.95 54716.28 88888.00 2013-06-06 10:10:30.500 157 12579.10 165.95 54716.25 88888.00 2013-06-06 10:10:30.625 157 12579.15 166.00 54716.28 88888.00 2013-06-06 10:10:30.750 157 12579.17 166.05 54716.28 88888.00 2013-06-06 10:10:30.875 157 12579.15 166.05 54716.28 88888.00 2013-06-06 10:10:31.000 157 12579.17 166.05 54716.28 88888.00 2013-06-06 10:10:31.125 157 12579.23 166.07 54716.32 88888.00 2013-06-06 10:10:31.250 157 12579.23 166.07 54716.32 88888.00 2013-06-06 10:10:31.375 157 12579.27 166.15 54716.32 88888.00 2013-06-06 10:10:31.500 157 12579.30 166.22 54716.30 88888.00 2013-06-06 10:10:31.625 157 12579.25 166.30 54716.30 88888.00 2013-06-06 10:10:31.750 157 12579.25 166.35 54716.30 88888.00 2013-06-06 10:10:31.875 157 12579.23 166.38 54716.30 88888.00 2013-06-06 10:10:32.000 157 12579.20 166.43 54716.32 88888.00 2013-06-06 10:10:32.125 157 12579.25 166.47 54716.32 88888.00 2013-06-06 10:10:32.250 157 12579.25 166.47 54716.35 88888.00 2013-06-06 10:10:32.375 157 12579.30 166.57 54716.32 88888.00 2013-06-06 10:10:32.500 157 12579.25 166.60 54716.32 88888.00 2013-06-06 10:10:32.625 157 12579.25 166.62 54716.35 88888.00 2013-06-06 10:10:32.750 157 12579.27 166.68 54716.32 88888.00 2013-06-06 10:10:32.875 157 12579.25 166.70 54716.32 88888.00 2013-06-06 10:10:33.000 157 12579.20 166.75 54716.30 88888.00 2013-06-06 10:10:33.125 157 12579.20 166.78 54716.35 88888.00 2013-06-06 10:10:33.250 157 12579.15 166.82 54716.32 88888.00 2013-06-06 10:10:33.375 157 12579.15 166.85 54716.32 88888.00 2013-06-06 10:10:33.500 157 12579.15 166.90 54716.35 88888.00 2013-06-06 10:10:33.625 157 12579.12 166.95 54716.35 88888.00 2013-06-06 10:10:33.750 157 12579.12 167.00 54716.38 88888.00 2013-06-06 10:10:33.875 157 12579.10 167.03 54716.35 88888.00 2013-06-06 10:10:34.000 157 12579.02 167.05 54716.35 88888.00 2013-06-06 10:10:34.125 157 12578.92 167.05 54716.40 88888.00 2013-06-06 10:10:34.250 157 12578.88 167.10 54716.40 88888.00 2013-06-06 10:10:34.375 157 12578.92 167.15 54716.43 88888.00 2013-06-06 10:10:34.500 157 12578.88 167.15 54716.43 88888.00 2013-06-06 10:10:34.625 157 12578.88 167.10 54716.43 88888.00 2013-06-06 10:10:34.750 157 12578.77 167.10 54716.40 88888.00 2013-06-06 10:10:34.875 157 12578.70 167.10 54716.43 88888.00 2013-06-06 10:10:35.000 157 12578.65 167.07 54716.43 88888.00 2013-06-06 10:10:35.125 157 12578.65 167.07 54716.45 88888.00 2013-06-06 10:10:35.250 157 12578.58 167.03 54716.45 88888.00 2013-06-06 10:10:35.375 157 12578.52 167.00 54716.45 88888.00 2013-06-06 10:10:35.500 157 12578.50 166.95 54716.45 88888.00 2013-06-06 10:10:35.625 157 12578.48 166.88 54716.45 88888.00 2013-06-06 10:10:35.750 157 12578.42 166.85 54716.50 88888.00 2013-06-06 10:10:35.875 157 12578.38 166.80 54716.53 88888.00 2013-06-06 10:10:36.000 157 12578.33 166.78 54716.55 88888.00 2013-06-06 10:10:36.125 157 12578.25 166.70 54716.57 88888.00 2013-06-06 10:10:36.250 157 12578.10 166.55 54716.57 88888.00 2013-06-06 10:10:36.375 157 12578.05 166.53 54716.57 88888.00 2013-06-06 10:10:36.500 157 12578.02 166.47 54716.60 88888.00 2013-06-06 10:10:36.625 157 12578.05 166.43 54716.60 88888.00 2013-06-06 10:10:36.750 157 12578.05 166.38 54716.62 88888.00 2013-06-06 10:10:36.875 157 12578.00 166.32 54716.62 88888.00 2013-06-06 10:10:37.000 157 12577.95 166.28 54716.65 88888.00 2013-06-06 10:10:37.125 157 12577.95 166.20 54716.68 88888.00 2013-06-06 10:10:37.250 157 12577.90 166.12 54716.68 88888.00 2013-06-06 10:10:37.375 157 12577.88 166.05 54716.62 88888.00 2013-06-06 10:10:37.500 157 12577.85 166.00 54716.68 88888.00 2013-06-06 10:10:37.625 157 12577.83 165.97 54716.70 88888.00 2013-06-06 10:10:37.750 157 12577.77 165.93 54716.72 88888.00 2013-06-06 10:10:37.875 157 12577.73 165.85 54716.72 88888.00 2013-06-06 10:10:38.000 157 12577.70 165.85 54716.72 88888.00 2013-06-06 10:10:38.125 157 12577.75 165.85 54716.78 88888.00 2013-06-06 10:10:38.250 157 12577.75 165.78 54716.78 88888.00 2013-06-06 10:10:38.375 157 12577.80 165.75 54716.78 88888.00 2013-06-06 10:10:38.500 157 12577.73 165.70 54716.75 88888.00 2013-06-06 10:10:38.625 157 12577.75 165.72 54716.78 88888.00 2013-06-06 10:10:38.750 157 12577.83 165.70 54716.78 88888.00 2013-06-06 10:10:38.875 157 12577.88 165.68 54716.78 88888.00 2013-06-06 10:10:39.000 157 12577.92 165.65 54716.75 88888.00 2013-06-06 10:10:39.125 157 12577.95 165.68 54716.78 88888.00 2013-06-06 10:10:39.250 157 12577.92 165.62 54716.75 88888.00 2013-06-06 10:10:39.375 157 12578.00 165.65 54716.78 88888.00 2013-06-06 10:10:39.500 157 12578.00 165.65 54716.78 88888.00 2013-06-06 10:10:39.625 157 12578.02 165.65 54716.75 88888.00 2013-06-06 10:10:39.750 157 12578.08 165.65 54716.78 88888.00 2013-06-06 10:10:39.875 157 12578.02 165.65 54716.75 88888.00 2013-06-06 10:10:40.000 157 12578.05 165.62 54716.72 88888.00 2013-06-06 10:10:40.125 157 12578.08 165.65 54716.75 88888.00 2013-06-06 10:10:40.250 157 12578.12 165.65 54716.75 88888.00 2013-06-06 10:10:40.375 157 12578.15 165.65 54716.75 88888.00 2013-06-06 10:10:40.500 157 12578.12 165.68 54716.72 88888.00 2013-06-06 10:10:40.625 157 12578.15 165.68 54716.72 88888.00 2013-06-06 10:10:40.750 157 12578.15 165.65 54716.72 88888.00 2013-06-06 10:10:40.875 157 12578.15 165.65 54716.70 88888.00 2013-06-06 10:10:41.000 157 12578.15 165.62 54716.70 88888.00 2013-06-06 10:10:41.125 157 12578.17 165.62 54716.72 88888.00 2013-06-06 10:10:41.250 157 12578.20 165.60 54716.70 88888.00 2013-06-06 10:10:41.375 157 12578.27 165.60 54716.70 88888.00 2013-06-06 10:10:41.500 157 12578.27 165.57 54716.72 88888.00 2013-06-06 10:10:41.625 157 12578.30 165.60 54716.72 88888.00 2013-06-06 10:10:41.750 157 12578.33 165.57 54716.70 88888.00 2013-06-06 10:10:41.875 157 12578.33 165.55 54716.65 88888.00 2013-06-06 10:10:42.000 157 12578.30 165.55 54716.68 88888.00 2013-06-06 10:10:42.125 157 12578.30 165.55 54716.72 88888.00 2013-06-06 10:10:42.250 157 12578.33 165.57 54716.72 88888.00 2013-06-06 10:10:42.375 157 12578.33 165.55 54716.70 88888.00 2013-06-06 10:10:42.500 157 12578.25 165.55 54716.70 88888.00 2013-06-06 10:10:42.625 157 12578.17 165.57 54716.72 88888.00 2013-06-06 10:10:42.750 157 12578.25 165.60 54716.72 88888.00 2013-06-06 10:10:42.875 157 12578.25 165.57 54716.72 88888.00 2013-06-06 10:10:43.000 157 12578.15 165.57 54716.72 88888.00 2013-06-06 10:10:43.125 157 12578.08 165.57 54716.72 88888.00 2013-06-06 10:10:43.250 157 12578.05 165.60 54716.72 88888.00 2013-06-06 10:10:43.375 157 12578.10 165.62 54716.72 88888.00 2013-06-06 10:10:43.500 157 12578.15 165.65 54716.75 88888.00 2013-06-06 10:10:43.625 157 12578.15 165.62 54716.75 88888.00 2013-06-06 10:10:43.750 157 12578.10 165.68 54716.72 88888.00 2013-06-06 10:10:43.875 157 12578.05 165.70 54716.72 88888.00 2013-06-06 10:10:44.000 157 12578.02 165.68 54716.72 88888.00 2013-06-06 10:10:44.125 157 12578.02 165.68 54716.75 88888.00 2013-06-06 10:10:44.250 157 12578.02 165.68 54716.75 88888.00 2013-06-06 10:10:44.375 157 12578.08 165.75 54716.75 88888.00 2013-06-06 10:10:44.500 157 12578.02 165.75 54716.72 88888.00 2013-06-06 10:10:44.625 157 12577.98 165.72 54716.72 88888.00 2013-06-06 10:10:44.750 157 12577.95 165.72 54716.72 88888.00 2013-06-06 10:10:44.875 157 12577.98 165.72 54716.72 88888.00 2013-06-06 10:10:45.000 157 12578.00 165.72 54716.75 88888.00 2013-06-06 10:10:45.125 157 12577.98 165.75 54716.75 88888.00 2013-06-06 10:10:45.250 157 12577.92 165.72 54716.75 88888.00 2013-06-06 10:10:45.375 157 12577.92 165.70 54716.72 88888.00 2013-06-06 10:10:45.500 157 12577.92 165.65 54716.72 88888.00 2013-06-06 10:10:45.625 157 12577.95 165.60 54716.72 88888.00 2013-06-06 10:10:45.750 157 12577.85 165.55 54716.72 88888.00 2013-06-06 10:10:45.875 157 12577.88 165.53 54716.75 88888.00 2013-06-06 10:10:46.000 157 12577.88 165.50 54716.75 88888.00 2013-06-06 10:10:46.125 157 12577.90 165.47 54716.78 88888.00 2013-06-06 10:10:46.250 157 12577.88 165.43 54716.78 88888.00 2013-06-06 10:10:46.375 157 12577.90 165.45 54716.78 88888.00 2013-06-06 10:10:46.500 157 12577.90 165.40 54716.78 88888.00 2013-06-06 10:10:46.625 157 12577.88 165.32 54716.72 88888.00 2013-06-06 10:10:46.750 157 12577.88 165.30 54716.78 88888.00 2013-06-06 10:10:46.875 157 12577.90 165.25 54716.78 88888.00 2013-06-06 10:10:47.000 157 12577.92 165.25 54716.75 88888.00 2013-06-06 10:10:47.125 157 12577.95 165.20 54716.78 88888.00 2013-06-06 10:10:47.250 157 12577.92 165.15 54716.78 88888.00 2013-06-06 10:10:47.375 157 12578.00 165.12 54716.75 88888.00 2013-06-06 10:10:47.500 157 12577.98 165.10 54716.75 88888.00 2013-06-06 10:10:47.625 157 12577.90 165.07 54716.75 88888.00 2013-06-06 10:10:47.750 157 12577.90 165.05 54716.75 88888.00 2013-06-06 10:10:47.875 157 12577.95 165.05 54716.75 88888.00 2013-06-06 10:10:48.000 157 12577.95 165.05 54716.72 88888.00 2013-06-06 10:10:48.125 157 12577.98 165.03 54716.72 88888.00 2013-06-06 10:10:48.250 157 12577.85 165.03 54716.75 88888.00 2013-06-06 10:10:48.375 157 12577.88 165.07 54716.75 88888.00 2013-06-06 10:10:48.500 157 12577.83 165.10 54716.72 88888.00 2013-06-06 10:10:48.625 157 12577.85 165.10 54716.72 88888.00 2013-06-06 10:10:48.750 157 12577.88 165.12 54716.72 88888.00 2013-06-06 10:10:48.875 157 12577.90 165.10 54716.72 88888.00 2013-06-06 10:10:49.000 157 12577.92 165.10 54716.75 88888.00 2013-06-06 10:10:49.125 157 12577.98 165.15 54716.75 88888.00 2013-06-06 10:10:49.250 157 12577.98 165.18 54716.72 88888.00 2013-06-06 10:10:49.375 157 12577.98 165.12 54716.65 88888.00 2013-06-06 10:10:49.500 157 12577.92 165.15 54716.70 88888.00 2013-06-06 10:10:49.625 157 12577.85 165.18 54716.72 88888.00 2013-06-06 10:10:49.750 157 12577.88 165.20 54716.72 88888.00 2013-06-06 10:10:49.875 157 12577.95 165.20 54716.72 88888.00 2013-06-06 10:10:50.000 157 12577.95 165.22 54716.72 88888.00 2013-06-06 10:10:50.125 157 12577.92 165.22 54716.70 88888.00 2013-06-06 10:10:50.250 157 12577.85 165.22 54716.68 88888.00 2013-06-06 10:10:50.375 157 12577.98 165.28 54716.72 88888.00 2013-06-06 10:10:50.500 157 12577.95 165.28 54716.68 88888.00 2013-06-06 10:10:50.625 157 12577.92 165.30 54716.68 88888.00 2013-06-06 10:10:50.750 157 12577.92 165.32 54716.68 88888.00 2013-06-06 10:10:50.875 157 12577.92 165.32 54716.68 88888.00 2013-06-06 10:10:51.000 157 12577.90 165.35 54716.65 88888.00 2013-06-06 10:10:51.125 157 12577.92 165.38 54716.68 88888.00 2013-06-06 10:10:51.250 157 12577.92 165.38 54716.65 88888.00 2013-06-06 10:10:51.375 157 12577.90 165.40 54716.65 88888.00 2013-06-06 10:10:51.500 157 12577.85 165.43 54716.62 88888.00 2013-06-06 10:10:51.625 157 12577.85 165.43 54716.62 88888.00 2013-06-06 10:10:51.750 157 12577.83 165.40 54716.60 88888.00 2013-06-06 10:10:51.875 157 12577.75 165.43 54716.62 88888.00 2013-06-06 10:10:52.000 157 12577.83 165.45 54716.62 88888.00 2013-06-06 10:10:52.125 157 12577.88 165.45 54716.65 88888.00 2013-06-06 10:10:52.250 157 12577.80 165.43 54716.65 88888.00 2013-06-06 10:10:52.375 157 12577.75 165.40 54716.65 88888.00 2013-06-06 10:10:52.500 157 12577.70 165.38 54716.62 88888.00 2013-06-06 10:10:52.625 157 12577.65 165.32 54716.62 88888.00 2013-06-06 10:10:52.750 157 12577.67 165.30 54716.68 88888.00 2013-06-06 10:10:52.875 157 12577.67 165.25 54716.65 88888.00 2013-06-06 10:10:53.000 157 12577.65 165.18 54716.62 88888.00 2013-06-06 10:10:53.125 157 12577.62 165.12 54716.62 88888.00 2013-06-06 10:10:53.250 157 12577.60 165.07 54716.65 88888.00 2013-06-06 10:10:53.375 157 12577.55 165.05 54716.65 88888.00 2013-06-06 10:10:53.500 157 12577.50 165.00 54716.68 88888.00 2013-06-06 10:10:53.625 157 12577.52 164.97 54716.68 88888.00 2013-06-06 10:10:53.750 157 12577.55 164.90 54716.70 88888.00 2013-06-06 10:10:53.875 157 12577.52 164.85 54716.70 88888.00 2013-06-06 10:10:54.000 157 12577.58 164.82 54716.70 88888.00 2013-06-06 10:10:54.125 157 12577.52 164.78 54716.70 88888.00 2013-06-06 10:10:54.250 157 12577.45 164.72 54716.65 88888.00 2013-06-06 10:10:54.375 157 12577.50 164.72 54716.65 88888.00 2013-06-06 10:10:54.500 157 12577.52 164.70 54716.68 88888.00 2013-06-06 10:10:54.625 157 12577.58 164.68 54716.68 88888.00 2013-06-06 10:10:54.750 157 12577.65 164.68 54716.68 88888.00 2013-06-06 10:10:54.875 157 12577.70 164.65 54716.65 88888.00 2013-06-06 10:10:55.000 157 12577.73 164.62 54716.65 88888.00 2013-06-06 10:10:55.125 157 12577.85 164.68 54716.70 88888.00 2013-06-06 10:10:55.250 157 12577.92 164.70 54716.68 88888.00 2013-06-06 10:10:55.375 157 12577.98 164.72 54716.68 88888.00 2013-06-06 10:10:55.500 157 12578.02 164.72 54716.68 88888.00 2013-06-06 10:10:55.625 157 12578.05 164.75 54716.68 88888.00 2013-06-06 10:10:55.750 157 12578.05 164.72 54716.65 88888.00 2013-06-06 10:10:55.875 157 12578.15 164.70 54716.65 88888.00 2013-06-06 10:10:56.000 157 12578.25 164.72 54716.62 88888.00 2013-06-06 10:10:56.125 157 12578.30 164.75 54716.62 88888.00 2013-06-06 10:10:56.250 157 12578.23 164.75 54716.62 88888.00 2013-06-06 10:10:56.375 157 12578.27 164.82 54716.60 88888.00 2013-06-06 10:10:56.500 157 12578.35 164.80 54716.57 88888.00 2013-06-06 10:10:56.625 157 12578.33 164.80 54716.57 88888.00 2013-06-06 10:10:56.750 157 12578.40 164.82 54716.55 88888.00 2013-06-06 10:10:56.875 157 12578.52 164.88 54716.55 88888.00 2013-06-06 10:10:57.000 157 12578.60 164.90 54716.53 88888.00 2013-06-06 10:10:57.125 157 12578.55 164.95 54716.50 88888.00 2013-06-06 10:10:57.250 157 12578.58 165.03 54716.50 88888.00 2013-06-06 10:10:57.375 157 12578.67 165.10 54716.50 88888.00 2013-06-06 10:10:57.500 157 12578.73 165.10 54716.50 88888.00 2013-06-06 10:10:57.625 157 12578.75 165.12 54716.47 88888.00 2013-06-06 10:10:57.750 157 12578.77 165.22 54716.47 88888.00 2013-06-06 10:10:57.875 157 12578.80 165.28 54716.53 88888.00 2013-06-06 10:10:58.000 157 12578.83 165.32 54716.53 88888.00 2013-06-06 10:10:58.125 157 12578.88 165.32 54716.50 88888.00 2013-06-06 10:10:58.250 157 12578.80 165.30 54716.47 88888.00 2013-06-06 10:10:58.375 157 12578.88 165.43 54716.47 88888.00 2013-06-06 10:10:58.500 157 12578.88 165.47 54716.47 88888.00 2013-06-06 10:10:58.625 157 12578.88 165.45 54716.45 88888.00 2013-06-06 10:10:58.750 157 12578.85 165.43 54716.43 88888.00 2013-06-06 10:10:58.875 157 12578.85 165.47 54716.43 88888.00 2013-06-06 10:10:59.000 157 12578.85 165.50 54716.43 88888.00 2013-06-06 10:10:59.125 157 12578.85 165.50 54716.43 88888.00 2013-06-06 10:10:59.250 157 12578.80 165.50 54716.43 88888.00 2013-06-06 10:10:59.375 157 12578.77 165.53 54716.45 88888.00 2013-06-06 10:10:59.500 157 12578.77 165.53 54716.45 88888.00 2013-06-06 10:10:59.625 157 12578.77 165.53 54716.45 88888.00 2013-06-06 10:10:59.750 157 12578.75 165.50 54716.45 88888.00 2013-06-06 10:10:59.875 157 12578.75 165.47 54716.40 88888.00 2013-06-06 10:11:00.000 157 12578.75 165.45 54716.43 88888.00 2013-06-06 10:11:00.125 157 12578.77 165.40 54716.45 88888.00 2013-06-06 10:11:00.250 157 12578.73 165.32 54716.43 88888.00 2013-06-06 10:11:00.375 157 12578.70 165.30 54716.43 88888.00 2013-06-06 10:11:00.500 157 12578.65 165.25 54716.43 88888.00 2013-06-06 10:11:00.625 157 12578.62 165.25 54716.47 88888.00 2013-06-06 10:11:00.750 157 12578.60 165.20 54716.45 88888.00 2013-06-06 10:11:00.875 157 12578.58 165.12 54716.47 88888.00 2013-06-06 10:11:01.000 157 12578.58 165.07 54716.47 88888.00 2013-06-06 10:11:01.125 157 12578.67 165.07 54716.53 88888.00 2013-06-06 10:11:01.250 157 12578.62 165.05 54716.53 88888.00 2013-06-06 10:11:01.375 157 12578.60 165.03 54716.50 88888.00 2013-06-06 10:11:01.500 157 12578.60 164.97 54716.53 88888.00 2013-06-06 10:11:01.625 157 12578.62 164.90 54716.50 88888.00 2013-06-06 10:11:01.750 157 12578.60 164.90 54716.53 88888.00 2013-06-06 10:11:01.875 157 12578.52 164.88 54716.55 88888.00 2013-06-06 10:11:02.000 157 12578.50 164.82 54716.53 88888.00 2013-06-06 10:11:02.125 157 12578.55 164.75 54716.53 88888.00 2013-06-06 10:11:02.250 157 12578.55 164.68 54716.55 88888.00 2013-06-06 10:11:02.375 157 12578.58 164.65 54716.50 88888.00 2013-06-06 10:11:02.500 157 12578.52 164.62 54716.55 88888.00 2013-06-06 10:11:02.625 157 12578.55 164.62 54716.53 88888.00 2013-06-06 10:11:02.750 157 12578.60 164.62 54716.53 88888.00 2013-06-06 10:11:02.875 157 12578.67 164.60 54716.53 88888.00 2013-06-06 10:11:03.000 157 12578.70 164.55 54716.53 88888.00 2013-06-06 10:11:03.125 157 12578.67 164.50 54716.50 88888.00 2013-06-06 10:11:03.250 157 12578.67 164.50 54716.53 88888.00 2013-06-06 10:11:03.375 157 12578.75 164.55 54716.57 88888.00 2013-06-06 10:11:03.500 157 12578.83 164.53 54716.57 88888.00 2013-06-06 10:11:03.625 157 12578.88 164.53 54716.55 88888.00 2013-06-06 10:11:03.750 157 12578.85 164.53 54716.53 88888.00 2013-06-06 10:11:03.875 157 12578.88 164.55 54716.55 88888.00 2013-06-06 10:11:04.000 157 12578.92 164.55 54716.55 88888.00 2013-06-06 10:11:04.125 157 12579.02 164.53 54716.55 88888.00 2013-06-06 10:11:04.250 157 12579.08 164.57 54716.57 88888.00 2013-06-06 10:11:04.375 157 12579.15 164.57 54716.57 88888.00 2013-06-06 10:11:04.500 157 12579.12 164.57 54716.53 88888.00 2013-06-06 10:11:04.625 157 12579.12 164.62 54716.55 88888.00 2013-06-06 10:11:04.750 157 12579.15 164.62 54716.55 88888.00 2013-06-06 10:11:04.875 157 12579.17 164.60 54716.55 88888.00 2013-06-06 10:11:05.000 157 12579.15 164.57 54716.55 88888.00 2013-06-06 10:11:05.125 157 12579.15 164.57 54716.55 88888.00 2013-06-06 10:11:05.250 157 12579.12 164.57 54716.57 88888.00 2013-06-06 10:11:05.375 157 12579.12 164.55 54716.57 88888.00 2013-06-06 10:11:05.500 157 12579.08 164.57 54716.60 88888.00 2013-06-06 10:11:05.625 157 12579.10 164.53 54716.57 88888.00 2013-06-06 10:11:05.750 157 12579.15 164.50 54716.57 88888.00 2013-06-06 10:11:05.875 157 12579.12 164.50 54716.57 88888.00 2013-06-06 10:11:06.000 157 12579.15 164.53 54716.57 88888.00 2013-06-06 10:11:06.125 157 12579.20 164.47 54716.55 88888.00 2013-06-06 10:11:06.250 157 12579.17 164.43 54716.57 88888.00 2013-06-06 10:11:06.375 157 12579.17 164.43 54716.57 88888.00 2013-06-06 10:11:06.500 157 12579.17 164.38 54716.57 88888.00 2013-06-06 10:11:06.625 157 12579.20 164.32 54716.57 88888.00 2013-06-06 10:11:06.750 157 12579.23 164.28 54716.55 88888.00 2013-06-06 10:11:06.875 157 12579.23 164.30 54716.57 88888.00 2013-06-06 10:11:07.000 157 12579.25 164.28 54716.55 88888.00 2013-06-06 10:11:07.125 157 12579.25 164.25 54716.55 88888.00 2013-06-06 10:11:07.250 157 12579.23 164.25 54716.60 88888.00 2013-06-06 10:11:07.375 157 12579.30 164.28 54716.60 88888.00 2013-06-06 10:11:07.500 157 12579.35 164.28 54716.60 88888.00 2013-06-06 10:11:07.625 157 12579.38 164.20 54716.57 88888.00 2013-06-06 10:11:07.750 157 12579.40 164.18 54716.55 88888.00 2013-06-06 10:11:07.875 157 12579.45 164.18 54716.57 88888.00 2013-06-06 10:11:08.000 157 12579.50 164.18 54716.57 88888.00 2013-06-06 10:11:08.125 157 12579.52 164.15 54716.57 88888.00 2013-06-06 10:11:08.250 157 12579.50 164.10 54716.60 88888.00 2013-06-06 10:11:08.375 157 12579.50 164.15 54716.60 88888.00 2013-06-06 10:11:08.500 157 12579.52 164.18 54716.60 88888.00 2013-06-06 10:11:08.625 157 12579.58 164.18 54716.60 88888.00 2013-06-06 10:11:08.750 157 12579.60 164.18 54716.60 88888.00 2013-06-06 10:11:08.875 157 12579.60 164.18 54716.60 88888.00 2013-06-06 10:11:09.000 157 12579.60 164.20 54716.60 88888.00 2013-06-06 10:11:09.125 157 12579.65 164.22 54716.57 88888.00 2013-06-06 10:11:09.250 157 12579.65 164.22 54716.60 88888.00 2013-06-06 10:11:09.375 157 12579.65 164.22 54716.57 88888.00 2013-06-06 10:11:09.500 157 12579.65 164.22 54716.57 88888.00 2013-06-06 10:11:09.625 157 12579.62 164.22 54716.60 88888.00 2013-06-06 10:11:09.750 157 12579.67 164.22 54716.62 88888.00 2013-06-06 10:11:09.875 157 12579.67 164.22 54716.60 88888.00 2013-06-06 10:11:10.000 157 12579.60 164.25 54716.60 88888.00 2013-06-06 10:11:10.125 157 12579.55 164.25 54716.62 88888.00 2013-06-06 10:11:10.250 157 12579.50 164.25 54716.65 88888.00 2013-06-06 10:11:10.375 157 12579.52 164.28 54716.62 88888.00 2013-06-06 10:11:10.500 157 12579.55 164.30 54716.65 88888.00 2013-06-06 10:11:10.625 157 12579.45 164.32 54716.65 88888.00 2013-06-06 10:11:10.750 157 12579.45 164.32 54716.68 88888.00 2013-06-06 10:11:10.875 157 12579.40 164.30 54716.68 88888.00 2013-06-06 10:11:11.000 157 12579.38 164.30 54716.70 88888.00 2013-06-06 10:11:11.125 157 12579.42 164.25 54716.68 88888.00 2013-06-06 10:11:11.250 157 12579.45 164.28 54716.70 88888.00 2013-06-06 10:11:11.375 157 12579.42 164.28 54716.68 88888.00 2013-06-06 10:11:11.500 157 12579.35 164.28 54716.70 88888.00 2013-06-06 10:11:11.625 157 12579.30 164.30 54716.70 88888.00 2013-06-06 10:11:11.750 157 12579.27 164.28 54716.72 88888.00 2013-06-06 10:11:11.875 157 12579.17 164.25 54716.70 88888.00 2013-06-06 10:11:12.000 157 12579.17 164.25 54716.70 88888.00 2013-06-06 10:11:12.125 157 12579.15 164.25 54716.72 88888.00 2013-06-06 10:11:12.250 157 12579.10 164.20 54716.78 88888.00 2013-06-06 10:11:12.375 157 12579.10 164.20 54716.80 88888.00 2013-06-06 10:11:12.500 157 12578.95 164.20 54716.78 88888.00 2013-06-06 10:11:12.625 157 12578.85 164.18 54716.80 88888.00 2013-06-06 10:11:12.750 157 12578.88 164.20 54716.78 88888.00 2013-06-06 10:11:12.875 157 12578.90 164.20 54716.80 88888.00 2013-06-06 10:11:13.000 157 12578.90 164.18 54716.80 88888.00 2013-06-06 10:11:13.125 157 12578.90 164.12 54716.78 88888.00 2013-06-06 10:11:13.250 157 12578.83 164.07 54716.80 88888.00 2013-06-06 10:11:13.375 157 12578.70 164.12 54716.80 88888.00 2013-06-06 10:11:13.500 157 12578.67 164.12 54716.82 88888.00 2013-06-06 10:11:13.625 157 12578.67 164.10 54716.80 88888.00 2013-06-06 10:11:13.750 157 12578.70 164.10 54716.80 88888.00 2013-06-06 10:11:13.875 157 12578.73 164.07 54716.82 88888.00 2013-06-06 10:11:14.000 157 12578.67 164.07 54716.82 88888.00 2013-06-06 10:11:14.125 157 12578.67 164.07 54716.82 88888.00 2013-06-06 10:11:14.250 157 12578.67 164.10 54716.82 88888.00 2013-06-06 10:11:14.375 157 12578.70 164.10 54716.80 88888.00 2013-06-06 10:11:14.500 157 12578.75 164.20 54716.82 88888.00 2013-06-06 10:11:14.625 157 12578.70 164.20 54716.85 88888.00 2013-06-06 10:11:14.750 157 12578.75 164.22 54716.85 88888.00 2013-06-06 10:11:14.875 157 12578.77 164.25 54716.85 88888.00 2013-06-06 10:11:15.000 157 12578.75 164.22 54716.85 88888.00 2013-06-06 10:11:15.125 157 12578.77 164.22 54716.85 88888.00 2013-06-06 10:11:15.250 157 12578.83 164.25 54716.88 88888.00 2013-06-06 10:11:15.375 157 12578.83 164.30 54716.85 88888.00 2013-06-06 10:11:15.500 157 12578.73 164.20 54716.82 88888.00 2013-06-06 10:11:15.625 157 12578.70 164.20 54716.82 88888.00 2013-06-06 10:11:15.750 157 12578.77 164.22 54716.85 88888.00 2013-06-06 10:11:15.875 157 12578.85 164.25 54716.85 88888.00 2013-06-06 10:11:16.000 157 12578.98 164.22 54716.82 88888.00 2013-06-06 10:11:16.125 157 12578.92 164.35 54716.85 88888.00 2013-06-06 10:11:16.250 157 12578.80 164.40 54716.85 88888.00 2013-06-06 10:11:16.375 157 12578.77 164.43 54716.82 88888.00 2013-06-06 10:11:16.500 157 12578.75 164.45 54716.82 88888.00 2013-06-06 10:11:16.625 157 12578.75 164.47 54716.85 88888.00 2013-06-06 10:11:16.750 157 12578.73 164.53 54716.85 88888.00 2013-06-06 10:11:16.875 157 12578.73 164.60 54716.85 88888.00 2013-06-06 10:11:17.000 157 12578.85 164.62 54716.85 88888.00 2013-06-06 10:11:17.125 157 12578.85 164.68 54716.85 88888.00 2013-06-06 10:11:17.250 157 12578.73 164.68 54716.85 88888.00 2013-06-06 10:11:17.375 157 12578.70 164.72 54716.82 88888.00 2013-06-06 10:11:17.500 157 12578.62 164.80 54716.85 88888.00 2013-06-06 10:11:17.625 157 12578.62 164.82 54716.88 88888.00 2013-06-06 10:11:17.750 157 12578.65 164.82 54716.85 88888.00 2013-06-06 10:11:17.875 157 12578.60 164.85 54716.82 88888.00 2013-06-06 10:11:18.000 157 12578.58 164.88 54716.82 88888.00 2013-06-06 10:11:18.125 157 12578.52 164.90 54716.88 88888.00 2013-06-06 10:11:18.250 157 12578.42 164.88 54716.85 88888.00 2013-06-06 10:11:18.375 157 12578.40 164.90 54716.85 88888.00 2013-06-06 10:11:18.500 157 12578.38 164.95 54716.88 88888.00 2013-06-06 10:11:18.625 157 12578.40 164.97 54716.93 88888.00 2013-06-06 10:11:18.750 157 12578.33 164.95 54716.93 88888.00 2013-06-06 10:11:18.875 157 12578.25 164.95 54716.90 88888.00 2013-06-06 10:11:19.000 157 12578.20 164.93 54716.88 88888.00 2013-06-06 10:11:19.125 157 12578.12 164.90 54716.90 88888.00 2013-06-06 10:11:19.250 157 12578.08 164.88 54716.93 88888.00 2013-06-06 10:11:19.375 157 12578.08 164.90 54716.90 88888.00 2013-06-06 10:11:19.500 157 12578.02 164.88 54716.90 88888.00 2013-06-06 10:11:19.625 157 12577.95 164.88 54716.95 88888.00 2013-06-06 10:11:19.750 157 12577.88 164.82 54716.93 88888.00 2013-06-06 10:11:19.875 157 12577.85 164.78 54716.95 88888.00 2013-06-06 10:11:20.000 157 12577.88 164.75 54716.97 88888.00 2013-06-06 10:11:20.125 157 12577.80 164.70 54716.97 88888.00 2013-06-06 10:11:20.250 157 12577.67 164.60 54716.95 88888.00 2013-06-06 10:11:20.375 157 12577.62 164.55 54716.93 88888.00 2013-06-06 10:11:20.500 157 12577.60 164.53 54716.93 88888.00 2013-06-06 10:11:20.625 157 12577.58 164.45 54716.95 88888.00 2013-06-06 10:11:20.750 157 12577.55 164.40 54716.97 88888.00 2013-06-06 10:11:20.875 157 12577.50 164.35 54716.97 88888.00 2013-06-06 10:11:21.000 157 12577.48 164.32 54716.97 88888.00 2013-06-06 10:11:21.125 157 12577.40 164.30 54717.00 88888.00 2013-06-06 10:11:21.250 157 12577.38 164.20 54717.03 88888.00 2013-06-06 10:11:21.375 157 12577.45 164.20 54717.00 88888.00 2013-06-06 10:11:21.500 157 12577.45 164.10 54717.00 88888.00 2013-06-06 10:11:21.625 157 12577.42 164.05 54716.97 88888.00 2013-06-06 10:11:21.750 157 12577.42 164.03 54716.97 88888.00 2013-06-06 10:11:21.875 157 12577.48 164.03 54716.97 88888.00 2013-06-06 10:11:22.000 157 12577.52 163.97 54716.97 88888.00 2013-06-06 10:11:22.125 157 12577.42 163.95 54716.97 88888.00 2013-06-06 10:11:22.250 157 12577.33 163.90 54717.00 88888.00 2013-06-06 10:11:22.375 157 12577.38 163.88 54716.97 88888.00 2013-06-06 10:11:22.500 157 12577.35 163.85 54716.97 88888.00 2013-06-06 10:11:22.625 157 12577.35 163.82 54716.95 88888.00 2013-06-06 10:11:22.750 157 12577.35 163.82 54717.00 88888.00 2013-06-06 10:11:22.875 157 12577.33 163.80 54717.00 88888.00 2013-06-06 10:11:23.000 157 12577.30 163.75 54717.00 88888.00 2013-06-06 10:11:23.125 157 12577.33 163.75 54716.97 88888.00 2013-06-06 10:11:23.250 157 12577.30 163.70 54716.97 88888.00 2013-06-06 10:11:23.375 157 12577.23 163.68 54716.95 88888.00 2013-06-06 10:11:23.500 157 12577.20 163.70 54716.97 88888.00 2013-06-06 10:11:23.625 157 12577.25 163.70 54717.00 88888.00 2013-06-06 10:11:23.750 157 12577.25 163.70 54716.95 88888.00 2013-06-06 10:11:23.875 157 12577.17 163.70 54716.93 88888.00 2013-06-06 10:11:24.000 157 12577.12 163.72 54716.95 88888.00 2013-06-06 10:11:24.125 157 12577.15 163.70 54716.95 88888.00 2013-06-06 10:11:24.250 157 12577.10 163.70 54716.95 88888.00 2013-06-06 10:11:24.375 157 12577.10 163.70 54716.95 88888.00 2013-06-06 10:11:24.500 157 12577.12 163.62 54716.95 88888.00 2013-06-06 10:11:24.625 157 12577.10 163.60 54716.93 88888.00 2013-06-06 10:11:24.750 157 12577.05 163.60 54716.95 88888.00 2013-06-06 10:11:24.875 157 12577.05 163.55 54716.95 88888.00 2013-06-06 10:11:25.000 157 12577.00 163.47 54716.95 88888.00 2013-06-06 10:11:25.125 157 12576.98 163.45 54716.95 88888.00 2013-06-06 10:11:25.250 157 12576.90 163.40 54716.93 88888.00 2013-06-06 10:11:25.375 157 12576.85 163.30 54716.90 88888.00 2013-06-06 10:11:25.500 157 12576.88 163.28 54716.90 88888.00 2013-06-06 10:11:25.625 157 12576.88 163.28 54716.95 88888.00 2013-06-06 10:11:25.750 157 12576.83 163.22 54716.95 88888.00 2013-06-06 10:11:25.875 157 12576.77 163.20 54716.95 88888.00 2013-06-06 10:11:26.000 157 12576.77 163.12 54716.93 88888.00 2013-06-06 10:11:26.125 157 12576.83 163.05 54716.95 88888.00 2013-06-06 10:11:26.250 157 12576.83 162.97 54716.93 88888.00 2013-06-06 10:11:26.375 157 12576.83 162.95 54716.93 88888.00 2013-06-06 10:11:26.500 157 12576.83 162.95 54716.93 88888.00 2013-06-06 10:11:26.625 157 12576.77 162.93 54716.95 88888.00 2013-06-06 10:11:26.750 157 12576.70 162.85 54716.95 88888.00 2013-06-06 10:11:26.875 157 12576.65 162.78 54716.93 88888.00 2013-06-06 10:11:27.000 157 12576.73 162.72 54716.93 88888.00 2013-06-06 10:11:27.125 157 12576.77 162.68 54716.95 88888.00 2013-06-06 10:11:27.250 157 12576.75 162.60 54716.95 88888.00 2013-06-06 10:11:27.375 157 12576.80 162.62 54716.97 88888.00 2013-06-06 10:11:27.500 157 12576.83 162.60 54716.95 88888.00 2013-06-06 10:11:27.625 157 12576.85 162.55 54716.93 88888.00 2013-06-06 10:11:27.750 157 12576.85 162.45 54716.93 88888.00 2013-06-06 10:11:27.875 157 12576.88 162.38 54716.93 88888.00 2013-06-06 10:11:28.000 157 12576.92 162.32 54716.88 88888.00 2013-06-06 10:11:28.125 157 12576.98 162.32 54716.88 88888.00 2013-06-06 10:11:28.250 157 12576.98 162.30 54716.90 88888.00 2013-06-06 10:11:28.375 157 12577.05 162.30 54716.93 88888.00 2013-06-06 10:11:28.500 157 12577.00 162.25 54716.88 88888.00 2013-06-06 10:11:28.625 157 12576.95 162.20 54716.85 88888.00 2013-06-06 10:11:28.750 157 12576.98 162.18 54716.88 88888.00 2013-06-06 10:11:28.875 157 12577.08 162.15 54716.88 88888.00 2013-06-06 10:11:29.000 157 12577.12 162.18 54716.85 88888.00 2013-06-06 10:11:29.125 157 12577.15 162.18 54716.88 88888.00 2013-06-06 10:11:29.250 157 12577.15 162.10 54716.88 88888.00 2013-06-06 10:11:29.375 157 12577.15 162.10 54716.80 88888.00 2013-06-06 10:11:29.500 157 12577.23 162.07 54716.78 88888.00 2013-06-06 10:11:29.625 157 12577.40 162.12 54716.80 88888.00 2013-06-06 10:11:29.750 157 12577.52 162.12 54716.78 88888.00 2013-06-06 10:11:29.875 157 12577.52 162.15 54716.75 88888.00 2013-06-06 10:11:30.000 157 12577.55 162.18 54716.75 88888.00 2013-06-06 10:11:30.125 157 12577.62 162.20 54716.78 88888.00 2013-06-06 10:11:30.250 157 12577.62 162.20 54716.70 88888.00 2013-06-06 10:11:30.375 157 12577.67 162.28 54716.70 88888.00 2013-06-06 10:11:30.500 157 12577.80 162.32 54716.72 88888.00 2013-06-06 10:11:30.625 157 12577.90 162.38 54716.70 88888.00 2013-06-06 10:11:30.750 157 12577.90 162.43 54716.65 88888.00 2013-06-06 10:11:30.875 157 12577.92 162.50 54716.65 88888.00 2013-06-06 10:11:31.000 157 12577.98 162.57 54716.60 88888.00 2013-06-06 10:11:31.125 157 12578.08 162.65 54716.62 88888.00 2013-06-06 10:11:31.250 157 12578.17 162.70 54716.60 88888.00 2013-06-06 10:11:31.375 157 12578.30 162.78 54716.60 88888.00 2013-06-06 10:11:31.500 157 12578.35 162.85 54716.55 88888.00 2013-06-06 10:11:31.625 157 12578.40 162.90 54716.53 88888.00 2013-06-06 10:11:31.750 157 12578.48 162.95 54716.53 88888.00 2013-06-06 10:11:31.875 157 12578.52 163.00 54716.47 88888.00 2013-06-06 10:11:32.000 157 12578.52 163.05 54716.47 88888.00 2013-06-06 10:11:32.125 157 12578.50 163.12 54716.47 88888.00 2013-06-06 10:11:32.250 157 12578.50 163.20 54716.47 88888.00 2013-06-06 10:11:32.375 157 12578.67 163.28 54716.47 88888.00 2013-06-06 10:11:32.500 157 12578.75 163.30 54716.45 88888.00 2013-06-06 10:11:32.625 157 12578.73 163.35 54716.43 88888.00 2013-06-06 10:11:32.750 157 12578.77 163.40 54716.43 88888.00 2013-06-06 10:11:32.875 157 12578.80 163.45 54716.43 88888.00 2013-06-06 10:11:33.000 157 12578.77 163.50 54716.38 88888.00 2013-06-06 10:11:33.125 157 12578.77 163.55 54716.38 88888.00 2013-06-06 10:11:33.250 157 12578.80 163.62 54716.38 88888.00 2013-06-06 10:11:33.375 157 12578.83 163.68 54716.32 88888.00 2013-06-06 10:11:33.500 157 12578.90 163.70 54716.30 88888.00 2013-06-06 10:11:33.625 157 12578.90 163.72 54716.28 88888.00 2013-06-06 10:11:33.750 157 12578.85 163.72 54716.30 88888.00 2013-06-06 10:11:33.875 157 12578.83 163.80 54716.30 88888.00 2013-06-06 10:11:34.000 157 12578.85 163.85 54716.30 88888.00 2013-06-06 10:11:34.125 157 12578.85 163.88 54716.32 88888.00 2013-06-06 10:11:34.250 157 12578.70 163.85 54716.30 88888.00 2013-06-06 10:11:34.375 157 12578.70 163.82 54716.28 88888.00 2013-06-06 10:11:34.500 157 12578.73 163.85 54716.30 88888.00 2013-06-06 10:11:34.625 157 12578.70 163.88 54716.32 88888.00 2013-06-06 10:11:34.750 157 12578.65 163.88 54716.28 88888.00 2013-06-06 10:11:34.875 157 12578.65 163.85 54716.30 88888.00 2013-06-06 10:11:35.000 157 12578.62 163.85 54716.30 88888.00 2013-06-06 10:11:35.125 157 12578.60 163.85 54716.32 88888.00 2013-06-06 10:11:35.250 157 12578.50 163.82 54716.30 88888.00 2013-06-06 10:11:35.375 157 12578.52 163.88 54716.35 88888.00 2013-06-06 10:11:35.500 157 12578.52 163.90 54716.35 88888.00 2013-06-06 10:11:35.625 157 12578.48 163.82 54716.30 88888.00 2013-06-06 10:11:35.750 157 12578.42 163.82 54716.30 88888.00 2013-06-06 10:11:35.875 157 12578.42 163.82 54716.32 88888.00 2013-06-06 10:11:36.000 157 12578.40 163.82 54716.35 88888.00 2013-06-06 10:11:36.125 157 12578.33 163.80 54716.32 88888.00 2013-06-06 10:11:36.250 157 12578.20 163.80 54716.32 88888.00 2013-06-06 10:11:36.375 157 12578.25 163.85 54716.35 88888.00 2013-06-06 10:11:36.500 157 12578.20 163.88 54716.38 88888.00 2013-06-06 10:11:36.625 157 12578.10 163.85 54716.35 88888.00 2013-06-06 10:11:36.750 157 12578.00 163.82 54716.35 88888.00 2013-06-06 10:11:36.875 157 12577.98 163.85 54716.38 88888.00 2013-06-06 10:11:37.000 157 12577.95 163.85 54716.35 88888.00 2013-06-06 10:11:37.125 157 12577.85 163.85 54716.32 88888.00 2013-06-06 10:11:37.250 157 12577.75 163.82 54716.32 88888.00 2013-06-06 10:11:37.375 157 12577.70 163.80 54716.32 88888.00 2013-06-06 10:11:37.500 157 12577.73 163.75 54716.32 88888.00 2013-06-06 10:11:37.625 157 12577.70 163.78 54716.32 88888.00 2013-06-06 10:11:37.750 157 12577.62 163.75 54716.35 88888.00 2013-06-06 10:11:37.875 157 12577.58 163.75 54716.38 88888.00 2013-06-06 10:11:38.000 157 12577.55 163.72 54716.38 88888.00 2013-06-06 10:11:38.125 157 12577.52 163.70 54716.35 88888.00 2013-06-06 10:11:38.250 157 12577.45 163.68 54716.35 88888.00 2013-06-06 10:11:38.375 157 12577.50 163.68 54716.38 88888.00 2013-06-06 10:11:38.500 157 12577.48 163.68 54716.40 88888.00 2013-06-06 10:11:38.625 157 12577.45 163.65 54716.38 88888.00 2013-06-06 10:11:38.750 157 12577.45 163.65 54716.38 88888.00 2013-06-06 10:11:38.875 157 12577.45 163.62 54716.38 88888.00 2013-06-06 10:11:39.000 157 12577.35 163.57 54716.35 88888.00 2013-06-06 10:11:39.125 157 12577.30 163.57 54716.38 88888.00 2013-06-06 10:11:39.250 157 12577.30 163.57 54716.40 88888.00 2013-06-06 10:11:39.375 157 12577.27 163.60 54716.38 88888.00 2013-06-06 10:11:39.500 157 12577.25 163.60 54716.38 88888.00 2013-06-06 10:11:39.625 157 12577.25 163.57 54716.35 88888.00 2013-06-06 10:11:39.750 157 12577.27 163.53 54716.32 88888.00 2013-06-06 10:11:39.875 157 12577.27 163.53 54716.32 88888.00 2013-06-06 10:11:40.000 157 12577.25 163.53 54716.30 88888.00 2013-06-06 10:11:40.125 157 12577.25 163.55 54716.32 88888.00 2013-06-06 10:11:40.250 157 12577.25 163.55 54716.35 88888.00 2013-06-06 10:11:40.375 157 12577.25 163.57 54716.35 88888.00 2013-06-06 10:11:40.500 157 12577.20 163.55 54716.32 88888.00 2013-06-06 10:11:40.625 157 12577.17 163.55 54716.30 88888.00 2013-06-06 10:11:40.750 157 12577.15 163.55 54716.28 88888.00 2013-06-06 10:11:40.875 157 12577.05 163.55 54716.30 88888.00 2013-06-06 10:11:41.000 157 12576.95 163.57 54716.30 88888.00 2013-06-06 10:11:41.125 157 12576.95 163.55 54716.30 88888.00 2013-06-06 10:11:41.250 157 12576.95 163.50 54716.30 88888.00 2013-06-06 10:11:41.375 157 12576.92 163.53 54716.30 88888.00 2013-06-06 10:11:41.500 157 12576.85 163.53 54716.30 88888.00 2013-06-06 10:11:41.625 157 12576.80 163.55 54716.30 88888.00 2013-06-06 10:11:41.750 157 12576.80 163.53 54716.35 88888.00 2013-06-06 10:11:41.875 157 12576.80 163.47 54716.35 88888.00 2013-06-06 10:11:42.000 157 12576.77 163.45 54716.30 88888.00 2013-06-06 10:11:42.125 157 12576.73 163.40 54716.28 88888.00 2013-06-06 10:11:42.250 157 12576.70 163.30 54716.28 88888.00 2013-06-06 10:11:42.375 157 12576.73 163.30 54716.30 88888.00 2013-06-06 10:11:42.500 157 12576.70 163.30 54716.32 88888.00 2013-06-06 10:11:42.625 157 12576.65 163.22 54716.32 88888.00 2013-06-06 10:11:42.750 157 12576.60 163.18 54716.32 88888.00 2013-06-06 10:11:42.875 157 12576.67 163.12 54716.30 88888.00 2013-06-06 10:11:43.000 157 12576.77 163.10 54716.28 88888.00 2013-06-06 10:11:43.125 157 12576.75 163.05 54716.30 88888.00 2013-06-06 10:11:43.250 157 12576.70 162.97 54716.30 88888.00 2013-06-06 10:11:43.375 157 12576.75 162.97 54716.30 88888.00 2013-06-06 10:11:43.500 157 12576.77 162.95 54716.30 88888.00 2013-06-06 10:11:43.625 157 12576.77 162.88 54716.28 88888.00 2013-06-06 10:11:43.750 157 12576.80 162.85 54716.25 88888.00 2013-06-06 10:11:43.875 157 12576.83 162.82 54716.22 88888.00 2013-06-06 10:11:44.000 157 12576.90 162.78 54716.18 88888.00 2013-06-06 10:11:44.125 157 12576.92 162.75 54716.18 88888.00 2013-06-06 10:11:44.250 157 12576.88 162.72 54716.20 88888.00 2013-06-06 10:11:44.375 157 12576.90 162.72 54716.22 88888.00 2013-06-06 10:11:44.500 157 12576.98 162.72 54716.20 88888.00 2013-06-06 10:11:44.625 157 12577.08 162.72 54716.18 88888.00 2013-06-06 10:11:44.750 157 12577.10 162.62 54716.18 88888.00 2013-06-06 10:11:44.875 157 12577.10 162.60 54716.15 88888.00 2013-06-06 10:11:45.000 157 12577.10 162.55 54716.10 88888.00 2013-06-06 10:11:45.125 157 12577.12 162.60 54716.12 88888.00 2013-06-06 10:11:45.250 157 12577.17 162.57 54716.12 88888.00 2013-06-06 10:11:45.375 157 12577.23 162.55 54716.07 88888.00 2013-06-06 10:11:45.500 157 12577.23 162.50 54716.10 88888.00 2013-06-06 10:11:45.625 157 12577.25 162.53 54716.10 88888.00 2013-06-06 10:11:45.750 157 12577.30 162.55 54716.10 88888.00 2013-06-06 10:11:45.875 157 12577.40 162.57 54716.07 88888.00 2013-06-06 10:11:46.000 157 12577.42 162.53 54716.03 88888.00 2013-06-06 10:11:46.125 157 12577.45 162.50 54716.05 88888.00 2013-06-06 10:11:46.250 157 12577.52 162.50 54716.10 88888.00 2013-06-06 10:11:46.375 157 12577.58 162.55 54716.07 88888.00 2013-06-06 10:11:46.500 157 12577.50 162.57 54716.07 88888.00 2013-06-06 10:11:46.625 157 12577.58 162.60 54716.07 88888.00 2013-06-06 10:11:46.750 157 12577.67 162.57 54716.05 88888.00 2013-06-06 10:11:46.875 157 12577.77 162.55 54716.03 88888.00 2013-06-06 10:11:47.000 157 12577.80 162.55 54716.03 88888.00 2013-06-06 10:11:47.125 157 12577.77 162.55 54716.03 88888.00 2013-06-06 10:11:47.250 157 12577.85 162.55 54716.03 88888.00 2013-06-06 10:11:47.375 157 12578.00 162.57 54716.03 88888.00 2013-06-06 10:11:47.500 157 12578.00 162.55 54716.00 88888.00 2013-06-06 10:11:47.625 157 12577.95 162.53 54716.00 88888.00 2013-06-06 10:11:47.750 157 12578.05 162.53 54716.00 88888.00 2013-06-06 10:11:47.875 157 12578.10 162.55 54716.00 88888.00 2013-06-06 10:11:48.000 157 12578.15 162.53 54715.97 88888.00 2013-06-06 10:11:48.125 157 12578.20 162.50 54715.95 88888.00 2013-06-06 10:11:48.250 157 12578.17 162.50 54715.95 88888.00 2013-06-06 10:11:48.375 157 12578.23 162.50 54715.95 88888.00 2013-06-06 10:11:48.500 157 12578.23 162.50 54715.95 88888.00 2013-06-06 10:11:48.625 157 12578.33 162.47 54715.95 88888.00 2013-06-06 10:11:48.750 157 12578.38 162.45 54715.93 88888.00 2013-06-06 10:11:48.875 157 12578.38 162.43 54715.90 88888.00 2013-06-06 10:11:49.000 157 12578.48 162.45 54715.85 88888.00 2013-06-06 10:11:49.125 157 12578.62 162.47 54715.85 88888.00 2013-06-06 10:11:49.250 157 12578.58 162.50 54715.90 88888.00 2013-06-06 10:11:49.375 157 12578.60 162.53 54715.90 88888.00 2013-06-06 10:11:49.500 157 12578.58 162.53 54715.90 88888.00 2013-06-06 10:11:49.625 157 12578.55 162.50 54715.88 88888.00 2013-06-06 10:11:49.750 157 12578.60 162.50 54715.85 88888.00 2013-06-06 10:11:49.875 157 12578.65 162.47 54715.82 88888.00 2013-06-06 10:11:50.000 157 12578.75 162.53 54715.80 88888.00 2013-06-06 10:11:50.125 157 12578.75 162.55 54715.78 88888.00 2013-06-06 10:11:50.250 157 12578.77 162.57 54715.82 88888.00 2013-06-06 10:11:50.375 157 12578.80 162.62 54715.80 88888.00 2013-06-06 10:11:50.500 157 12578.75 162.62 54715.78 88888.00 2013-06-06 10:11:50.625 157 12578.73 162.65 54715.72 88888.00 2013-06-06 10:11:50.750 157 12578.80 162.68 54715.75 88888.00 2013-06-06 10:11:50.875 157 12578.77 162.70 54715.75 88888.00 2013-06-06 10:11:51.000 157 12578.75 162.72 54715.75 88888.00 2013-06-06 10:11:51.125 157 12578.70 162.75 54715.72 88888.00 2013-06-06 10:11:51.250 157 12578.65 162.78 54715.70 88888.00 2013-06-06 10:11:51.375 157 12578.62 162.78 54715.70 88888.00 2013-06-06 10:11:51.500 157 12578.55 162.78 54715.70 88888.00 2013-06-06 10:11:51.625 157 12578.55 162.80 54715.72 88888.00 2013-06-06 10:11:51.750 157 12578.55 162.85 54715.78 88888.00 2013-06-06 10:11:51.875 157 12578.58 162.88 54715.80 88888.00 2013-06-06 10:11:52.000 157 12578.50 162.90 54715.75 88888.00 2013-06-06 10:11:52.125 157 12578.50 162.95 54715.75 88888.00 2013-06-06 10:11:52.250 157 12578.42 162.95 54715.78 88888.00 2013-06-06 10:11:52.375 157 12578.48 162.95 54715.78 88888.00 2013-06-06 10:11:52.500 157 12578.42 162.97 54715.72 88888.00 2013-06-06 10:11:52.625 157 12578.42 163.00 54715.75 88888.00 2013-06-06 10:11:52.750 157 12578.35 163.00 54715.75 88888.00 2013-06-06 10:11:52.875 157 12578.33 163.07 54715.78 88888.00 2013-06-06 10:11:53.000 157 12578.33 163.07 54715.75 88888.00 2013-06-06 10:11:53.125 157 12578.30 163.03 54715.72 88888.00 2013-06-06 10:11:53.250 157 12578.25 163.03 54715.75 88888.00 2013-06-06 10:11:53.375 157 12578.17 163.03 54715.70 88888.00 2013-06-06 10:11:53.500 157 12578.05 163.00 54715.68 88888.00 2013-06-06 10:11:53.625 157 12578.02 163.03 54715.70 88888.00 2013-06-06 10:11:53.750 157 12578.00 163.03 54715.72 88888.00 2013-06-06 10:11:53.875 157 12577.90 163.00 54715.75 88888.00 2013-06-06 10:11:54.000 157 12577.90 162.95 54715.72 88888.00 2013-06-06 10:11:54.125 157 12577.92 162.93 54715.70 88888.00 2013-06-06 10:11:54.250 157 12577.90 162.85 54715.70 88888.00 2013-06-06 10:11:54.375 157 12577.95 162.90 54715.72 88888.00 2013-06-06 10:11:54.500 157 12577.92 162.90 54715.72 88888.00 2013-06-06 10:11:54.625 157 12577.90 162.82 54715.70 88888.00 2013-06-06 10:11:54.750 157 12577.83 162.78 54715.70 88888.00 2013-06-06 10:11:54.875 157 12577.80 162.75 54715.70 88888.00 2013-06-06 10:11:55.000 157 12577.75 162.72 54715.70 88888.00 2013-06-06 10:11:55.125 157 12577.75 162.72 54715.75 88888.00 2013-06-06 10:11:55.250 157 12577.73 162.68 54715.75 88888.00 2013-06-06 10:11:55.375 157 12577.70 162.65 54715.72 88888.00 2013-06-06 10:11:55.500 157 12577.67 162.57 54715.70 88888.00 2013-06-06 10:11:55.625 157 12577.70 162.53 54715.68 88888.00 2013-06-06 10:11:55.750 157 12577.67 162.53 54715.72 88888.00 2013-06-06 10:11:55.875 157 12577.67 162.50 54715.72 88888.00 2013-06-06 10:11:56.000 157 12577.67 162.47 54715.70 88888.00 2013-06-06 10:11:56.125 157 12577.70 162.45 54715.70 88888.00 2013-06-06 10:11:56.250 157 12577.62 162.40 54715.68 88888.00 2013-06-06 10:11:56.375 157 12577.67 162.43 54715.70 88888.00 2013-06-06 10:11:56.500 157 12577.70 162.40 54715.70 88888.00 2013-06-06 10:11:56.625 157 12577.75 162.40 54715.70 88888.00 2013-06-06 10:11:56.750 157 12577.75 162.38 54715.72 88888.00 2013-06-06 10:11:56.875 157 12577.75 162.43 54715.72 88888.00 2013-06-06 10:11:57.000 157 12577.75 162.43 54715.72 88888.00 2013-06-06 10:11:57.125 157 12577.80 162.40 54715.75 88888.00 2013-06-06 10:11:57.250 157 12577.80 162.40 54715.72 88888.00 2013-06-06 10:11:57.375 157 12577.80 162.40 54715.72 88888.00 2013-06-06 10:11:57.500 157 12577.77 162.40 54715.68 88888.00 2013-06-06 10:11:57.625 157 12577.83 162.38 54715.65 88888.00 2013-06-06 10:11:57.750 157 12577.85 162.35 54715.65 88888.00 2013-06-06 10:11:57.875 157 12577.85 162.38 54715.68 88888.00 2013-06-06 10:11:58.000 157 12577.88 162.40 54715.65 88888.00 2013-06-06 10:11:58.125 157 12577.92 162.43 54715.65 88888.00 2013-06-06 10:11:58.250 157 12577.98 162.45 54715.65 88888.00 2013-06-06 10:11:58.375 157 12577.95 162.47 54715.65 88888.00 2013-06-06 10:11:58.500 157 12577.90 162.45 54715.62 88888.00 2013-06-06 10:11:58.625 157 12577.95 162.45 54715.62 88888.00 2013-06-06 10:11:58.750 157 12577.90 162.50 54715.62 88888.00 2013-06-06 10:11:58.875 157 12577.88 162.53 54715.65 88888.00 2013-06-06 10:11:59.000 157 12577.80 162.55 54715.60 88888.00 2013-06-06 10:11:59.125 157 12577.83 162.57 54715.62 88888.00 2013-06-06 10:11:59.250 157 12577.88 162.60 54715.60 88888.00 2013-06-06 10:11:59.375 157 12577.88 162.62 54715.60 88888.00 2013-06-06 10:11:59.500 157 12577.80 162.65 54715.60 88888.00 2013-06-06 10:11:59.625 157 12577.77 162.68 54715.60 88888.00 2013-06-06 10:11:59.750 157 12577.77 162.68 54715.57 88888.00 2013-06-06 10:11:59.875 157 12577.75 162.72 54715.57 88888.00 2013-06-06 10:12:00.000 157 12577.70 162.75 54715.57 88888.00 2013-06-06 10:12:00.125 157 12577.65 162.75 54715.60 88888.00 2013-06-06 10:12:00.250 157 12577.55 162.70 54715.60 88888.00 2013-06-06 10:12:00.375 157 12577.60 162.75 54715.55 88888.00 2013-06-06 10:12:00.500 157 12577.58 162.72 54715.55 88888.00 2013-06-06 10:12:00.625 157 12577.50 162.68 54715.53 88888.00 2013-06-06 10:12:00.750 157 12577.45 162.68 54715.55 88888.00 2013-06-06 10:12:00.875 157 12577.38 162.72 54715.57 88888.00 2013-06-06 10:12:01.000 157 12577.42 162.65 54715.55 88888.00 2013-06-06 10:12:01.125 157 12577.45 162.62 54715.55 88888.00 2013-06-06 10:12:01.250 157 12577.25 162.57 54715.55 88888.00 2013-06-06 10:12:01.375 157 12577.15 162.55 54715.57 88888.00 2013-06-06 10:12:01.500 157 12577.17 162.55 54715.55 88888.00 2013-06-06 10:12:01.625 157 12577.17 162.55 54715.50 88888.00 2013-06-06 10:12:01.750 157 12577.10 162.53 54715.50 88888.00 2013-06-06 10:12:01.875 157 12577.05 162.47 54715.50 88888.00 2013-06-06 10:12:02.000 157 12577.12 162.47 54715.53 88888.00 2013-06-06 10:12:02.125 157 12577.12 162.43 54715.57 88888.00 2013-06-06 10:12:02.250 157 12577.00 162.38 54715.60 88888.00 2013-06-06 10:12:02.375 157 12576.98 162.35 54715.57 88888.00 2013-06-06 10:12:02.500 157 12577.00 162.30 54715.57 88888.00 2013-06-06 10:12:02.625 157 12576.98 162.28 54715.55 88888.00 2013-06-06 10:12:02.750 157 12576.95 162.20 54715.55 88888.00 2013-06-06 10:12:02.875 157 12576.92 162.15 54715.55 88888.00 2013-06-06 10:12:03.000 157 12576.92 162.12 54715.55 88888.00 2013-06-06 10:12:03.125 157 12576.88 162.07 54715.55 88888.00 2013-06-06 10:12:03.250 157 12576.83 161.97 54715.55 88888.00 2013-06-06 10:12:03.375 157 12576.83 161.93 54715.53 88888.00 2013-06-06 10:12:03.500 157 12576.85 161.85 54715.50 88888.00 2013-06-06 10:12:03.625 157 12576.83 161.82 54715.55 88888.00 2013-06-06 10:12:03.750 157 12576.83 161.80 54715.55 88888.00 2013-06-06 10:12:03.875 157 12576.85 161.70 54715.53 88888.00 2013-06-06 10:12:04.000 157 12576.90 161.62 54715.50 88888.00 2013-06-06 10:12:04.125 157 12576.92 161.60 54715.55 88888.00 2013-06-06 10:12:04.250 157 12576.95 161.55 54715.55 88888.00 2013-06-06 10:12:04.375 157 12576.98 161.53 54715.53 88888.00 2013-06-06 10:12:04.500 157 12576.92 161.50 54715.50 88888.00 2013-06-06 10:12:04.625 157 12576.88 161.43 54715.50 88888.00 2013-06-06 10:12:04.750 157 12576.90 161.43 54715.50 88888.00 2013-06-06 10:12:04.875 157 12577.02 161.40 54715.53 88888.00 2013-06-06 10:12:05.000 157 12577.05 161.38 54715.53 88888.00 2013-06-06 10:12:05.125 157 12577.05 161.38 54715.55 88888.00 2013-06-06 10:12:05.250 157 12577.05 161.35 54715.50 88888.00 2013-06-06 10:12:05.375 157 12577.08 161.40 54715.50 88888.00 2013-06-06 10:12:05.500 157 12577.12 161.45 54715.50 88888.00 2013-06-06 10:12:05.625 157 12577.20 161.45 54715.47 88888.00 2013-06-06 10:12:05.750 157 12577.20 161.47 54715.45 88888.00 2013-06-06 10:12:05.875 157 12577.27 161.50 54715.43 88888.00 2013-06-06 10:12:06.000 157 12577.27 161.55 54715.43 88888.00 2013-06-06 10:12:06.125 157 12577.38 161.60 54715.43 88888.00 2013-06-06 10:12:06.250 157 12577.35 161.57 54715.40 88888.00 2013-06-06 10:12:06.375 157 12577.33 161.60 54715.38 88888.00 2013-06-06 10:12:06.500 157 12577.33 161.65 54715.38 88888.00 2013-06-06 10:12:06.625 157 12577.33 161.72 54715.40 88888.00 2013-06-06 10:12:06.750 157 12577.38 161.78 54715.38 88888.00 2013-06-06 10:12:06.875 157 12577.38 161.78 54715.35 88888.00 2013-06-06 10:12:07.000 157 12577.38 161.78 54715.32 88888.00 2013-06-06 10:12:07.125 157 12577.42 161.80 54715.35 88888.00 2013-06-06 10:12:07.250 157 12577.48 161.82 54715.35 88888.00 2013-06-06 10:12:07.375 157 12577.55 161.82 54715.30 88888.00 2013-06-06 10:12:07.500 157 12577.58 161.82 54715.28 88888.00 2013-06-06 10:12:07.625 157 12577.55 161.85 54715.28 88888.00 2013-06-06 10:12:07.750 157 12577.55 161.93 54715.30 88888.00 2013-06-06 10:12:07.875 157 12577.52 161.88 54715.25 88888.00 2013-06-06 10:12:08.000 157 12577.58 161.85 54715.25 88888.00 2013-06-06 10:12:08.125 157 12577.55 161.85 54715.28 88888.00 2013-06-06 10:12:08.250 157 12577.50 161.88 54715.28 88888.00 2013-06-06 10:12:08.375 157 12577.60 161.90 54715.25 88888.00 2013-06-06 10:12:08.500 157 12577.60 161.90 54715.25 88888.00 2013-06-06 10:12:08.625 157 12577.60 161.93 54715.28 88888.00 2013-06-06 10:12:08.750 157 12577.58 161.95 54715.28 88888.00 2013-06-06 10:12:08.875 157 12577.58 161.90 54715.28 88888.00 2013-06-06 10:12:09.000 157 12577.60 161.90 54715.28 88888.00 2013-06-06 10:12:09.125 157 12577.58 161.93 54715.28 88888.00 2013-06-06 10:12:09.250 157 12577.48 161.90 54715.28 88888.00 2013-06-06 10:12:09.375 157 12577.50 161.93 54715.28 88888.00 2013-06-06 10:12:09.500 157 12577.45 161.90 54715.25 88888.00 2013-06-06 10:12:09.625 157 12577.40 161.88 54715.25 88888.00 2013-06-06 10:12:09.750 157 12577.38 161.82 54715.22 88888.00 2013-06-06 10:12:09.875 157 12577.38 161.82 54715.22 88888.00 2013-06-06 10:12:10.000 157 12577.40 161.82 54715.25 88888.00 2013-06-06 10:12:10.125 157 12577.38 161.82 54715.28 88888.00 2013-06-06 10:12:10.250 157 12577.33 161.72 54715.28 88888.00 2013-06-06 10:12:10.375 157 12577.30 161.68 54715.25 88888.00 2013-06-06 10:12:10.500 157 12577.27 161.68 54715.28 88888.00 2013-06-06 10:12:10.625 157 12577.23 161.75 54715.30 88888.00 2013-06-06 10:12:10.750 157 12577.12 161.70 54715.32 88888.00 2013-06-06 10:12:10.875 157 12577.08 161.65 54715.28 88888.00 2013-06-06 10:12:11.000 157 12577.00 161.57 54715.28 88888.00 2013-06-06 10:12:11.125 157 12576.98 161.60 54715.30 88888.00 2013-06-06 10:12:11.250 157 12576.95 161.57 54715.32 88888.00 2013-06-06 10:12:11.375 157 12576.95 161.55 54715.30 88888.00 2013-06-06 10:12:11.500 157 12576.90 161.55 54715.32 88888.00 2013-06-06 10:12:11.625 157 12576.90 161.60 54715.32 88888.00 2013-06-06 10:12:11.750 157 12576.88 161.60 54715.30 88888.00 2013-06-06 10:12:11.875 157 12576.85 161.60 54715.28 88888.00 2013-06-06 10:12:12.000 157 12576.80 161.62 54715.25 88888.00 2013-06-06 10:12:12.125 157 12576.88 161.65 54715.28 88888.00 2013-06-06 10:12:12.250 157 12576.85 161.65 54715.28 88888.00 2013-06-06 10:12:12.375 157 12576.83 161.70 54715.28 88888.00 2013-06-06 10:12:12.500 157 12576.88 161.70 54715.28 88888.00 2013-06-06 10:12:12.625 157 12576.80 161.70 54715.22 88888.00 2013-06-06 10:12:12.750 157 12576.83 161.72 54715.20 88888.00 2013-06-06 10:12:12.875 157 12576.83 161.80 54715.25 88888.00 2013-06-06 10:12:13.000 157 12576.85 161.80 54715.22 88888.00 2013-06-06 10:12:13.125 157 12576.83 161.82 54715.20 88888.00 2013-06-06 10:12:13.250 157 12576.80 161.85 54715.20 88888.00 2013-06-06 10:12:13.375 157 12576.80 161.85 54715.18 88888.00 2013-06-06 10:12:13.500 157 12576.83 161.85 54715.15 88888.00 2013-06-06 10:12:13.625 157 12576.83 161.88 54715.15 88888.00 2013-06-06 10:12:13.750 157 12576.83 161.93 54715.15 88888.00 2013-06-06 10:12:13.875 157 12576.85 161.95 54715.15 88888.00 2013-06-06 10:12:14.000 157 12576.88 161.95 54715.15 88888.00 2013-06-06 10:12:14.125 157 12576.85 162.00 54715.15 88888.00 2013-06-06 10:12:14.250 157 12576.83 162.00 54715.18 88888.00 2013-06-06 10:12:14.375 157 12576.85 161.97 54715.18 88888.00 2013-06-06 10:12:14.500 157 12576.90 161.97 54715.12 88888.00 2013-06-06 10:12:14.625 157 12576.95 161.97 54715.12 88888.00 2013-06-06 10:12:14.750 157 12576.98 162.03 54715.15 88888.00 2013-06-06 10:12:14.875 157 12577.00 162.05 54715.15 88888.00 2013-06-06 10:12:15.000 157 12576.98 162.07 54715.12 88888.00 2013-06-06 10:12:15.125 157 12576.98 162.10 54715.15 88888.00 2013-06-06 10:12:15.250 157 12577.00 162.10 54715.12 88888.00 2013-06-06 10:12:15.375 157 12576.98 162.05 54715.10 88888.00 2013-06-06 10:12:15.500 157 12576.92 162.05 54715.10 88888.00 2013-06-06 10:12:15.625 157 12576.98 162.10 54715.12 88888.00 2013-06-06 10:12:15.750 157 12577.00 162.10 54715.10 88888.00 2013-06-06 10:12:15.875 157 12576.98 162.12 54715.07 88888.00 2013-06-06 10:12:16.000 157 12576.95 162.12 54715.05 88888.00 2013-06-06 10:12:16.125 157 12576.90 162.10 54715.05 88888.00 2013-06-06 10:12:16.250 157 12576.85 162.12 54715.05 88888.00 2013-06-06 10:12:16.375 157 12576.88 162.15 54715.07 88888.00 2013-06-06 10:12:16.500 157 12576.83 162.18 54715.07 88888.00 2013-06-06 10:12:16.625 157 12576.88 162.22 54715.05 88888.00 2013-06-06 10:12:16.750 157 12576.90 162.25 54715.05 88888.00 2013-06-06 10:12:16.875 157 12576.85 162.28 54715.03 88888.00 2013-06-06 10:12:17.000 157 12576.83 162.30 54715.03 88888.00 2013-06-06 10:12:17.125 157 12576.77 162.35 54715.05 88888.00 2013-06-06 10:12:17.250 157 12576.73 162.38 54715.05 88888.00 2013-06-06 10:12:17.375 157 12576.67 162.38 54715.03 88888.00 2013-06-06 10:12:17.500 157 12576.65 162.40 54715.05 88888.00 2013-06-06 10:12:17.625 157 12576.58 162.40 54715.03 88888.00 2013-06-06 10:12:17.750 157 12576.55 162.43 54715.03 88888.00 2013-06-06 10:12:17.875 157 12576.52 162.45 54715.03 88888.00 2013-06-06 10:12:18.000 157 12576.45 162.45 54715.03 88888.00 2013-06-06 10:12:18.125 157 12576.40 162.45 54715.05 88888.00 2013-06-06 10:12:18.250 157 12576.33 162.45 54715.03 88888.00 2013-06-06 10:12:18.375 157 12576.33 162.47 54715.03 88888.00 2013-06-06 10:12:18.500 157 12576.27 162.47 54715.03 88888.00 2013-06-06 10:12:18.625 157 12576.23 162.47 54715.03 88888.00 2013-06-06 10:12:18.750 157 12576.17 162.47 54715.03 88888.00 2013-06-06 10:12:18.875 157 12576.15 162.45 54715.03 88888.00 2013-06-06 10:12:19.000 157 12576.12 162.43 54715.03 88888.00 2013-06-06 10:12:19.125 157 12576.08 162.45 54715.03 88888.00 2013-06-06 10:12:19.250 157 12576.05 162.43 54715.03 88888.00 2013-06-06 10:12:19.375 157 12576.02 162.43 54715.00 88888.00 2013-06-06 10:12:19.500 157 12575.98 162.38 54715.00 88888.00 2013-06-06 10:12:19.625 157 12575.95 162.40 54715.03 88888.00 2013-06-06 10:12:19.750 157 12575.88 162.43 54715.03 88888.00 2013-06-06 10:12:19.875 157 12575.70 162.40 54715.05 88888.00 2013-06-06 10:12:20.000 157 12575.60 162.35 54715.00 88888.00 2013-06-06 10:12:20.125 157 12575.58 162.32 54715.03 88888.00 2013-06-06 10:12:20.250 157 12575.52 162.30 54715.00 88888.00 2013-06-06 10:12:20.375 157 12575.52 162.28 54715.00 88888.00 2013-06-06 10:12:20.500 157 12575.48 162.22 54715.00 88888.00 2013-06-06 10:12:20.625 157 12575.38 162.18 54715.00 88888.00 2013-06-06 10:12:20.750 157 12575.33 162.12 54715.00 88888.00 2013-06-06 10:12:20.875 157 12575.40 162.10 54715.03 88888.00 2013-06-06 10:12:21.000 157 12575.38 162.03 54715.03 88888.00 2013-06-06 10:12:21.125 157 12575.30 162.00 54715.03 88888.00 2013-06-06 10:12:21.250 157 12575.25 161.90 54715.05 88888.00 2013-06-06 10:12:21.375 157 12575.23 161.88 54715.03 88888.00 2013-06-06 10:12:21.500 157 12575.23 161.80 54715.03 88888.00 2013-06-06 10:12:21.625 157 12575.23 161.78 54715.03 88888.00 2013-06-06 10:12:21.750 157 12575.23 161.70 54715.03 88888.00 2013-06-06 10:12:21.875 157 12575.25 161.62 54715.03 88888.00 2013-06-06 10:12:22.000 157 12575.23 161.57 54715.03 88888.00 2013-06-06 10:12:22.125 157 12575.12 161.53 54715.03 88888.00 2013-06-06 10:12:22.250 157 12575.08 161.43 54715.03 88888.00 2013-06-06 10:12:22.375 157 12575.10 161.38 54715.00 88888.00 2013-06-06 10:12:22.500 157 12575.10 161.32 54714.97 88888.00 2013-06-06 10:12:22.625 157 12575.10 161.32 54715.03 88888.00 2013-06-06 10:12:22.750 157 12575.08 161.28 54715.03 88888.00 2013-06-06 10:12:22.875 157 12575.05 161.20 54715.03 88888.00 2013-06-06 10:12:23.000 157 12575.12 161.07 54715.00 88888.00 2013-06-06 10:12:23.125 157 12575.17 161.05 54715.03 88888.00 2013-06-06 10:12:23.250 157 12575.15 160.97 54715.00 88888.00 2013-06-06 10:12:23.375 157 12575.20 160.93 54714.97 88888.00 2013-06-06 10:12:23.500 157 12575.20 160.85 54714.97 88888.00 2013-06-06 10:12:23.625 157 12575.23 160.78 54714.97 88888.00 2013-06-06 10:12:23.750 157 12575.30 160.75 54715.00 88888.00 2013-06-06 10:12:23.875 157 12575.38 160.75 54715.00 88888.00 2013-06-06 10:12:24.000 157 12575.42 160.70 54715.00 88888.00 2013-06-06 10:12:24.125 157 12575.45 160.65 54715.00 88888.00 2013-06-06 10:12:24.250 157 12575.38 160.55 54714.97 88888.00 2013-06-06 10:12:24.375 157 12575.42 160.57 54714.95 88888.00 2013-06-06 10:12:24.500 157 12575.48 160.57 54714.95 88888.00 2013-06-06 10:12:24.625 157 12575.55 160.53 54714.97 88888.00 2013-06-06 10:12:24.750 157 12575.58 160.50 54714.93 88888.00 2013-06-06 10:12:24.875 157 12575.62 160.47 54714.90 88888.00 2013-06-06 10:12:25.000 157 12575.65 160.50 54714.90 88888.00 2013-06-06 10:12:25.125 157 12575.62 160.50 54714.93 88888.00 2013-06-06 10:12:25.250 157 12575.60 160.47 54714.90 88888.00 2013-06-06 10:12:25.375 157 12575.70 160.47 54714.88 88888.00 2013-06-06 10:12:25.500 157 12575.75 160.50 54714.90 88888.00 2013-06-06 10:12:25.625 157 12575.80 160.53 54714.88 88888.00 2013-06-06 10:12:25.750 157 12575.77 160.53 54714.85 88888.00 2013-06-06 10:12:25.875 157 12575.77 160.50 54714.85 88888.00 2013-06-06 10:12:26.000 157 12575.75 160.50 54714.82 88888.00 2013-06-06 10:12:26.125 157 12575.77 160.50 54714.82 88888.00 2013-06-06 10:12:26.250 157 12575.77 160.53 54714.80 88888.00 2013-06-06 10:12:26.375 157 12575.80 160.55 54714.80 88888.00 2013-06-06 10:12:26.500 157 12575.70 160.55 54714.80 88888.00 2013-06-06 10:12:26.625 157 12575.70 160.53 54714.78 88888.00 2013-06-06 10:12:26.750 157 12575.67 160.53 54714.72 88888.00 2013-06-06 10:12:26.875 157 12575.62 160.47 54714.72 88888.00 2013-06-06 10:12:27.000 157 12575.58 160.47 54714.72 88888.00 2013-06-06 10:12:27.125 157 12575.65 160.47 54714.75 88888.00 2013-06-06 10:12:27.250 157 12575.65 160.43 54714.75 88888.00 2013-06-06 10:12:27.375 157 12575.65 160.43 54714.75 88888.00 2013-06-06 10:12:27.500 157 12575.60 160.43 54714.75 88888.00 2013-06-06 10:12:27.625 157 12575.62 160.43 54714.70 88888.00 2013-06-06 10:12:27.750 157 12575.60 160.38 54714.70 88888.00 2013-06-06 10:12:27.875 157 12575.60 160.35 54714.68 88888.00 2013-06-06 10:12:28.000 157 12575.65 160.28 54714.65 88888.00 2013-06-06 10:12:28.125 157 12575.62 160.28 54714.62 88888.00 2013-06-06 10:12:28.250 157 12575.60 160.25 54714.68 88888.00 2013-06-06 10:12:28.375 157 12575.67 160.25 54714.68 88888.00 2013-06-06 10:12:28.500 157 12575.70 160.25 54714.68 88888.00 2013-06-06 10:12:28.625 157 12575.67 160.25 54714.65 88888.00 2013-06-06 10:12:28.750 157 12575.62 160.22 54714.65 88888.00 2013-06-06 10:12:28.875 157 12575.65 160.25 54714.65 88888.00 2013-06-06 10:12:29.000 157 12575.70 160.22 54714.62 88888.00 2013-06-06 10:12:29.125 157 12575.70 160.22 54714.62 88888.00 2013-06-06 10:12:29.250 157 12575.75 160.20 54714.60 88888.00 2013-06-06 10:12:29.375 157 12575.77 160.22 54714.57 88888.00 2013-06-06 10:12:29.500 157 12575.75 160.20 54714.53 88888.00 2013-06-06 10:12:29.625 157 12575.70 160.18 54714.50 88888.00 2013-06-06 10:12:29.750 157 12575.67 160.18 54714.50 88888.00 2013-06-06 10:12:29.875 157 12575.70 160.18 54714.50 88888.00 2013-06-06 10:12:30.000 157 12575.70 160.15 54714.50 88888.00 2013-06-06 10:12:30.125 157 12575.73 160.12 54714.53 88888.00 2013-06-06 10:12:30.250 157 12575.73 160.12 54714.55 88888.00 2013-06-06 10:12:30.375 157 12575.80 160.12 54714.53 88888.00 2013-06-06 10:12:30.500 157 12575.85 160.12 54714.50 88888.00 2013-06-06 10:12:30.625 157 12575.77 160.10 54714.50 88888.00 2013-06-06 10:12:30.750 157 12575.70 160.05 54714.47 88888.00 2013-06-06 10:12:30.875 157 12575.73 160.03 54714.47 88888.00 2013-06-06 10:12:31.000 157 12575.73 160.05 54714.50 88888.00 2013-06-06 10:12:31.125 157 12575.70 160.00 54714.47 88888.00 2013-06-06 10:12:31.250 157 12575.70 159.95 54714.47 88888.00 2013-06-06 10:12:31.375 157 12575.73 159.90 54714.45 88888.00 2013-06-06 10:12:31.500 157 12575.65 159.88 54714.45 88888.00 2013-06-06 10:12:31.625 157 12575.62 159.85 54714.45 88888.00 2013-06-06 10:12:31.750 157 12575.65 159.85 54714.47 88888.00 2013-06-06 10:12:31.875 157 12575.67 159.82 54714.45 88888.00 2013-06-06 10:12:32.000 157 12575.73 159.78 54714.45 88888.00 2013-06-06 10:12:32.125 157 12575.70 159.72 54714.43 88888.00 2013-06-06 10:12:32.250 157 12575.70 159.70 54714.45 88888.00 2013-06-06 10:12:32.375 157 12575.75 159.68 54714.45 88888.00 2013-06-06 10:12:32.500 157 12575.75 159.65 54714.45 88888.00 2013-06-06 10:12:32.625 157 12575.83 159.62 54714.45 88888.00 2013-06-06 10:12:32.750 157 12575.83 159.55 54714.43 88888.00 2013-06-06 10:12:32.875 157 12575.83 159.57 54714.43 88888.00 2013-06-06 10:12:33.000 157 12575.83 159.53 54714.40 88888.00 2013-06-06 10:12:33.125 157 12575.90 159.50 54714.45 88888.00 2013-06-06 10:12:33.250 157 12576.02 159.53 54714.45 88888.00 2013-06-06 10:12:33.375 157 12576.12 159.55 54714.45 88888.00 2013-06-06 10:12:33.500 157 12576.10 159.50 54714.40 88888.00 2013-06-06 10:12:33.625 157 12576.10 159.45 54714.38 88888.00 2013-06-06 10:12:33.750 157 12576.15 159.43 54714.38 88888.00 2013-06-06 10:12:33.875 157 12576.17 159.38 54714.38 88888.00 2013-06-06 10:12:34.000 157 12576.23 159.40 54714.38 88888.00 2013-06-06 10:12:34.125 157 12576.27 159.45 54714.38 88888.00 2013-06-06 10:12:34.250 157 12576.25 159.40 54714.35 88888.00 2013-06-06 10:12:34.375 157 12576.35 159.40 54714.32 88888.00 2013-06-06 10:12:34.500 157 12576.35 159.38 54714.32 88888.00 2013-06-06 10:12:34.625 157 12576.38 159.35 54714.32 88888.00 2013-06-06 10:12:34.750 157 12576.38 159.35 54714.35 88888.00 2013-06-06 10:12:34.875 157 12576.38 159.40 54714.35 88888.00 2013-06-06 10:12:35.000 157 12576.33 159.38 54714.32 88888.00 2013-06-06 10:12:35.125 157 12576.25 159.30 54714.35 88888.00 2013-06-06 10:12:35.250 157 12576.23 159.30 54714.32 88888.00 2013-06-06 10:12:35.375 157 12576.30 159.28 54714.32 88888.00 2013-06-06 10:12:35.500 157 12576.27 159.28 54714.35 88888.00 2013-06-06 10:12:35.625 157 12576.27 159.22 54714.35 88888.00 2013-06-06 10:12:35.750 157 12576.23 159.20 54714.38 88888.00 2013-06-06 10:12:35.875 157 12576.15 159.20 54714.38 88888.00 2013-06-06 10:12:36.000 157 12576.15 159.15 54714.38 88888.00 2013-06-06 10:12:36.125 157 12576.12 159.12 54714.38 88888.00 2013-06-06 10:12:36.250 157 12576.05 159.05 54714.35 88888.00 2013-06-06 10:12:36.375 157 12576.12 159.03 54714.35 88888.00 2013-06-06 10:12:36.500 157 12576.12 158.97 54714.35 88888.00 2013-06-06 10:12:36.625 157 12576.08 158.95 54714.35 88888.00 2013-06-06 10:12:36.750 157 12576.05 158.95 54714.32 88888.00 2013-06-06 10:12:36.875 157 12576.00 158.90 54714.35 88888.00 2013-06-06 10:12:37.000 157 12576.00 158.82 54714.32 88888.00 2013-06-06 10:12:37.125 157 12576.00 158.78 54714.35 88888.00 2013-06-06 10:12:37.250 157 12575.92 158.70 54714.32 88888.00 2013-06-06 10:12:37.375 157 12575.95 158.70 54714.35 88888.00 2013-06-06 10:12:37.500 157 12575.98 158.65 54714.35 88888.00 2013-06-06 10:12:37.625 157 12575.90 158.55 54714.35 88888.00 2013-06-06 10:12:37.750 157 12575.90 158.55 54714.38 88888.00 2013-06-06 10:12:37.875 157 12575.88 158.55 54714.35 88888.00 2013-06-06 10:12:38.000 157 12575.88 158.47 54714.38 88888.00 2013-06-06 10:12:38.125 157 12575.90 158.47 54714.43 88888.00 2013-06-06 10:12:38.250 157 12575.88 158.43 54714.45 88888.00 2013-06-06 10:12:38.375 157 12575.92 158.40 54714.40 88888.00 2013-06-06 10:12:38.500 157 12575.90 158.38 54714.38 88888.00 2013-06-06 10:12:38.625 157 12575.90 158.30 54714.40 88888.00 2013-06-06 10:12:38.750 157 12575.90 158.25 54714.40 88888.00 2013-06-06 10:12:38.875 157 12575.88 158.25 54714.40 88888.00 2013-06-06 10:12:39.000 157 12575.88 158.25 54714.40 88888.00 2013-06-06 10:12:39.125 157 12575.92 158.22 54714.40 88888.00 2013-06-06 10:12:39.250 157 12575.92 158.12 54714.35 88888.00 2013-06-06 10:12:39.375 157 12575.92 158.05 54714.32 88888.00 2013-06-06 10:12:39.500 157 12576.00 158.00 54714.35 88888.00 2013-06-06 10:12:39.625 157 12576.02 158.03 54714.40 88888.00 2013-06-06 10:12:39.750 157 12576.08 158.00 54714.40 88888.00 2013-06-06 10:12:39.875 157 12576.08 157.95 54714.38 88888.00 2013-06-06 10:12:40.000 157 12576.08 157.93 54714.38 88888.00 2013-06-06 10:12:40.125 157 12576.10 157.90 54714.40 88888.00 2013-06-06 10:12:40.250 157 12576.15 157.82 54714.35 88888.00 2013-06-06 10:12:40.375 157 12576.20 157.82 54714.35 88888.00 2013-06-06 10:12:40.500 157 12576.20 157.80 54714.32 88888.00 2013-06-06 10:12:40.625 157 12576.23 157.78 54714.32 88888.00 2013-06-06 10:12:40.750 157 12576.27 157.78 54714.38 88888.00 2013-06-06 10:12:40.875 157 12576.27 157.75 54714.40 88888.00 2013-06-06 10:12:41.000 157 12576.35 157.72 54714.35 88888.00 2013-06-06 10:12:41.125 157 12576.38 157.68 54714.32 88888.00 2013-06-06 10:12:41.250 157 12576.33 157.68 54714.35 88888.00 2013-06-06 10:12:41.375 157 12576.30 157.70 54714.38 88888.00 2013-06-06 10:12:41.500 157 12576.33 157.65 54714.38 88888.00 2013-06-06 10:12:41.625 157 12576.33 157.60 54714.38 88888.00 2013-06-06 10:12:41.750 157 12576.35 157.57 54714.38 88888.00 2013-06-06 10:12:41.875 157 12576.35 157.50 54714.35 88888.00 2013-06-06 10:12:42.000 157 12576.38 157.47 54714.32 88888.00 2013-06-06 10:12:42.125 157 12576.48 157.45 54714.35 88888.00 2013-06-06 10:12:42.250 157 12576.48 157.35 54714.35 88888.00 2013-06-06 10:12:42.375 157 12576.50 157.30 54714.38 88888.00 2013-06-06 10:12:42.500 157 12576.55 157.28 54714.38 88888.00 2013-06-06 10:12:42.625 157 12576.60 157.22 54714.32 88888.00 2013-06-06 10:12:42.750 157 12576.65 157.20 54714.30 88888.00 2013-06-06 10:12:42.875 157 12576.62 157.15 54714.32 88888.00 2013-06-06 10:12:43.000 157 12576.65 157.12 54714.30 88888.00 2013-06-06 10:12:43.125 157 12576.73 157.05 54714.30 88888.00 2013-06-06 10:12:43.250 157 12576.75 157.00 54714.30 88888.00 2013-06-06 10:12:43.375 157 12576.77 156.95 54714.30 88888.00 2013-06-06 10:12:43.500 157 12576.80 156.95 54714.32 88888.00 2013-06-06 10:12:43.625 157 12576.83 156.95 54714.32 88888.00 2013-06-06 10:12:43.750 157 12576.88 156.93 54714.32 88888.00 2013-06-06 10:12:43.875 157 12577.02 156.90 54714.32 88888.00 2013-06-06 10:12:44.000 157 12577.12 156.85 54714.30 88888.00 2013-06-06 10:12:44.125 157 12577.17 156.82 54714.30 88888.00 2013-06-06 10:12:44.250 157 12577.20 156.82 54714.30 88888.00 2013-06-06 10:12:44.375 157 12577.25 156.78 54714.32 88888.00 2013-06-06 10:12:44.500 157 12577.27 156.80 54714.28 88888.00 2013-06-06 10:12:44.625 157 12577.27 156.78 54714.28 88888.00 2013-06-06 10:12:44.750 157 12577.33 156.78 54714.28 88888.00 2013-06-06 10:12:44.875 157 12577.38 156.78 54714.28 88888.00 2013-06-06 10:12:45.000 157 12577.40 156.72 54714.25 88888.00 2013-06-06 10:12:45.125 157 12577.42 156.70 54714.25 88888.00 2013-06-06 10:12:45.250 157 12577.50 156.70 54714.28 88888.00 2013-06-06 10:12:45.375 157 12577.58 156.75 54714.28 88888.00 2013-06-06 10:12:45.500 157 12577.58 156.70 54714.25 88888.00 2013-06-06 10:12:45.625 157 12577.60 156.70 54714.20 88888.00 2013-06-06 10:12:45.750 157 12577.62 156.65 54714.20 88888.00 2013-06-06 10:12:45.875 157 12577.62 156.62 54714.20 88888.00 2013-06-06 10:12:46.000 157 12577.62 156.62 54714.20 88888.00 2013-06-06 10:12:46.125 157 12577.70 156.60 54714.22 88888.00 2013-06-06 10:12:46.250 157 12577.77 156.55 54714.22 88888.00 2013-06-06 10:12:46.375 157 12577.85 156.57 54714.22 88888.00 2013-06-06 10:12:46.500 157 12577.83 156.57 54714.22 88888.00 2013-06-06 10:12:46.625 157 12577.77 156.53 54714.22 88888.00 2013-06-06 10:12:46.750 157 12577.73 156.55 54714.22 88888.00 2013-06-06 10:12:46.875 157 12577.75 156.50 54714.20 88888.00 2013-06-06 10:12:47.000 157 12577.73 156.45 54714.18 88888.00 2013-06-06 10:12:47.125 157 12577.70 156.45 54714.20 88888.00 2013-06-06 10:12:47.250 157 12577.65 156.45 54714.22 88888.00 2013-06-06 10:12:47.375 157 12577.65 156.43 54714.20 88888.00 2013-06-06 10:12:47.500 157 12577.62 156.38 54714.20 88888.00 2013-06-06 10:12:47.625 157 12577.55 156.30 54714.18 88888.00 2013-06-06 10:12:47.750 157 12577.50 156.28 54714.18 88888.00 2013-06-06 10:12:47.875 157 12577.48 156.30 54714.20 88888.00 2013-06-06 10:12:48.000 157 12577.38 156.25 54714.20 88888.00 2013-06-06 10:12:48.125 157 12577.30 156.25 54714.20 88888.00 2013-06-06 10:12:48.250 157 12577.27 156.22 54714.20 88888.00 2013-06-06 10:12:48.375 157 12577.30 156.22 54714.18 88888.00 2013-06-06 10:12:48.500 157 12577.25 156.18 54714.18 88888.00 2013-06-06 10:12:48.625 157 12577.20 156.15 54714.18 88888.00 2013-06-06 10:12:48.750 157 12577.17 156.18 54714.20 88888.00 2013-06-06 10:12:48.875 157 12577.17 156.15 54714.25 88888.00 2013-06-06 10:12:49.000 157 12577.10 156.10 54714.18 88888.00 2013-06-06 10:12:49.125 157 12577.02 156.07 54714.20 88888.00 2013-06-06 10:12:49.250 157 12577.05 156.05 54714.25 88888.00 2013-06-06 10:12:49.375 157 12577.05 156.07 54714.28 88888.00 2013-06-06 10:12:49.500 157 12577.05 156.03 54714.25 88888.00 2013-06-06 10:12:49.625 157 12577.05 156.00 54714.25 88888.00 2013-06-06 10:12:49.750 157 12577.02 155.93 54714.20 88888.00 2013-06-06 10:12:49.875 157 12576.92 155.88 54714.20 88888.00 2013-06-06 10:12:50.000 157 12576.95 155.85 54714.20 88888.00 2013-06-06 10:12:50.125 157 12577.02 155.85 54714.22 88888.00 2013-06-06 10:12:50.250 157 12577.08 155.80 54714.25 88888.00 2013-06-06 10:12:50.375 157 12577.15 155.80 54714.25 88888.00 2013-06-06 10:12:50.500 157 12577.15 155.80 54714.18 88888.00 2013-06-06 10:12:50.625 157 12577.20 155.78 54714.20 88888.00 2013-06-06 10:12:50.750 157 12577.25 155.80 54714.20 88888.00 2013-06-06 10:12:50.875 157 12577.27 155.80 54714.20 88888.00 2013-06-06 10:12:51.000 157 12577.27 155.80 54714.22 88888.00 2013-06-06 10:12:51.125 157 12577.33 155.75 54714.20 88888.00 2013-06-06 10:12:51.250 157 12577.38 155.75 54714.22 88888.00 2013-06-06 10:12:51.375 157 12577.38 155.78 54714.18 88888.00 2013-06-06 10:12:51.500 157 12577.38 155.80 54714.20 88888.00 2013-06-06 10:12:51.625 157 12577.40 155.85 54714.20 88888.00 2013-06-06 10:12:51.750 157 12577.38 155.85 54714.20 88888.00 2013-06-06 10:12:51.875 157 12577.40 155.85 54714.18 88888.00 2013-06-06 10:12:52.000 157 12577.42 155.82 54714.12 88888.00 2013-06-06 10:12:52.125 157 12577.45 155.82 54714.15 88888.00 2013-06-06 10:12:52.250 157 12577.48 155.80 54714.15 88888.00 2013-06-06 10:12:52.375 157 12577.55 155.80 54714.12 88888.00 2013-06-06 10:12:52.500 157 12577.58 155.85 54714.15 88888.00 2013-06-06 10:12:52.625 157 12577.55 155.85 54714.15 88888.00 2013-06-06 10:12:52.750 157 12577.60 155.85 54714.10 88888.00 2013-06-06 10:12:52.875 157 12577.58 155.80 54714.07 88888.00 2013-06-06 10:12:53.000 157 12577.58 155.82 54714.07 88888.00 2013-06-06 10:12:53.125 157 12577.62 155.85 54714.07 88888.00 2013-06-06 10:12:53.250 157 12577.60 155.85 54714.07 88888.00 2013-06-06 10:12:53.375 157 12577.62 155.90 54714.07 88888.00 2013-06-06 10:12:53.500 157 12577.67 155.88 54714.07 88888.00 2013-06-06 10:12:53.625 157 12577.67 155.85 54714.07 88888.00 2013-06-06 10:12:53.750 157 12577.65 155.85 54714.07 88888.00 2013-06-06 10:12:53.875 157 12577.58 155.82 54714.05 88888.00 2013-06-06 10:12:54.000 157 12577.55 155.82 54714.03 88888.00 2013-06-06 10:12:54.125 157 12577.55 155.88 54714.05 88888.00 2013-06-06 10:12:54.250 157 12577.52 155.90 54714.10 88888.00 2013-06-06 10:12:54.375 157 12577.50 155.93 54714.07 88888.00 2013-06-06 10:12:54.500 157 12577.48 155.88 54714.05 88888.00 2013-06-06 10:12:54.625 157 12577.52 155.90 54714.07 88888.00 2013-06-06 10:12:54.750 157 12577.50 155.93 54714.07 88888.00 2013-06-06 10:12:54.875 157 12577.48 155.93 54714.07 88888.00 2013-06-06 10:12:55.000 157 12577.48 155.90 54714.05 88888.00 2013-06-06 10:12:55.125 157 12577.45 155.90 54714.07 88888.00 2013-06-06 10:12:55.250 157 12577.38 155.90 54714.07 88888.00 2013-06-06 10:12:55.375 157 12577.38 155.90 54714.03 88888.00 2013-06-06 10:12:55.500 157 12577.38 155.90 54714.00 88888.00 2013-06-06 10:12:55.625 157 12577.35 155.90 54714.00 88888.00 2013-06-06 10:12:55.750 157 12577.30 155.90 54714.03 88888.00 2013-06-06 10:12:55.875 157 12577.23 155.90 54714.05 88888.00 2013-06-06 10:12:56.000 157 12577.17 155.90 54714.03 88888.00 2013-06-06 10:12:56.125 157 12577.17 155.90 54714.03 88888.00 2013-06-06 10:12:56.250 157 12577.17 155.88 54714.00 88888.00 2013-06-06 10:12:56.375 157 12577.23 155.88 54714.03 88888.00 2013-06-06 10:12:56.500 157 12577.17 155.85 54714.00 88888.00 2013-06-06 10:12:56.625 157 12577.17 155.85 54714.00 88888.00 2013-06-06 10:12:56.750 157 12577.23 155.85 54714.03 88888.00 2013-06-06 10:12:56.875 157 12577.25 155.80 54714.00 88888.00 2013-06-06 10:12:57.000 157 12577.23 155.78 54714.03 88888.00 2013-06-06 10:12:57.125 157 12577.23 155.80 54714.03 88888.00 2013-06-06 10:12:57.250 157 12577.15 155.70 54714.05 88888.00 2013-06-06 10:12:57.375 157 12577.12 155.68 54714.05 88888.00 2013-06-06 10:12:57.500 157 12577.08 155.68 54714.05 88888.00 2013-06-06 10:12:57.625 157 12577.15 155.65 54714.03 88888.00 2013-06-06 10:12:57.750 157 12577.15 155.65 54714.03 88888.00 2013-06-06 10:12:57.875 157 12577.17 155.60 54714.00 88888.00 2013-06-06 10:12:58.000 157 12577.20 155.57 54713.97 88888.00 2013-06-06 10:12:58.125 157 12577.15 155.55 54713.97 88888.00 2013-06-06 10:12:58.250 157 12577.17 155.53 54714.00 88888.00 2013-06-06 10:12:58.375 157 12577.27 155.55 54714.00 88888.00 2013-06-06 10:12:58.500 157 12577.27 155.55 54713.97 88888.00 2013-06-06 10:12:58.625 157 12577.23 155.47 54713.95 88888.00 2013-06-06 10:12:58.750 157 12577.23 155.50 54713.95 88888.00 2013-06-06 10:12:58.875 157 12577.30 155.50 54713.95 88888.00 2013-06-06 10:12:59.000 157 12577.33 155.47 54713.90 88888.00 2013-06-06 10:12:59.125 157 12577.38 155.47 54713.93 88888.00 2013-06-06 10:12:59.250 157 12577.35 155.45 54713.95 88888.00 2013-06-06 10:12:59.375 157 12577.42 155.45 54713.93 88888.00 2013-06-06 10:12:59.500 157 12577.42 155.47 54713.93 88888.00 2013-06-06 10:12:59.625 157 12577.42 155.47 54713.93 88888.00 2013-06-06 10:12:59.750 157 12577.40 155.50 54713.90 88888.00 2013-06-06 10:12:59.875 157 12577.38 155.53 54713.90 88888.00 2013-06-06 10:13:00.000 157 12577.42 155.50 54713.93 88888.00 2013-06-06 10:13:00.125 157 12577.42 155.50 54713.90 88888.00 2013-06-06 10:13:00.250 157 12577.40 155.47 54713.90 88888.00 2013-06-06 10:13:00.375 157 12577.48 155.53 54713.90 88888.00 2013-06-06 10:13:00.500 157 12577.48 155.55 54713.90 88888.00 2013-06-06 10:13:00.625 157 12577.48 155.55 54713.88 88888.00 2013-06-06 10:13:00.750 157 12577.45 155.55 54713.88 88888.00 2013-06-06 10:13:00.875 157 12577.38 155.55 54713.85 88888.00 2013-06-06 10:13:01.000 157 12577.35 155.55 54713.85 88888.00 2013-06-06 10:13:01.125 157 12577.38 155.57 54713.85 88888.00 2013-06-06 10:13:01.250 157 12577.33 155.55 54713.85 88888.00 2013-06-06 10:13:01.375 157 12577.38 155.60 54713.80 88888.00 2013-06-06 10:13:01.500 157 12577.40 155.62 54713.80 88888.00 2013-06-06 10:13:01.625 157 12577.35 155.62 54713.82 88888.00 2013-06-06 10:13:01.750 157 12577.33 155.62 54713.80 88888.00 2013-06-06 10:13:01.875 157 12577.30 155.62 54713.82 88888.00 2013-06-06 10:13:02.000 157 12577.23 155.62 54713.82 88888.00 2013-06-06 10:13:02.125 157 12577.25 155.62 54713.82 88888.00 2013-06-06 10:13:02.250 157 12577.27 155.60 54713.85 88888.00 2013-06-06 10:13:02.375 157 12577.27 155.57 54713.82 88888.00 2013-06-06 10:13:02.500 157 12577.23 155.57 54713.82 88888.00 2013-06-06 10:13:02.625 157 12577.23 155.57 54713.82 88888.00 2013-06-06 10:13:02.750 157 12577.23 155.50 54713.80 88888.00 2013-06-06 10:13:02.875 157 12577.17 155.53 54713.80 88888.00 2013-06-06 10:13:03.000 157 12577.17 155.50 54713.80 88888.00 2013-06-06 10:13:03.125 157 12577.17 155.47 54713.78 88888.00 2013-06-06 10:13:03.250 157 12577.17 155.45 54713.75 88888.00 2013-06-06 10:13:03.375 157 12577.17 155.45 54713.80 88888.00 2013-06-06 10:13:03.500 157 12577.15 155.40 54713.82 88888.00 2013-06-06 10:13:03.625 157 12577.20 155.35 54713.82 88888.00 2013-06-06 10:13:03.750 157 12577.15 155.32 54713.80 88888.00 2013-06-06 10:13:03.875 157 12577.12 155.32 54713.80 88888.00 2013-06-06 10:13:04.000 157 12577.15 155.30 54713.80 88888.00 2013-06-06 10:13:04.125 157 12577.20 155.28 54713.82 88888.00 2013-06-06 10:13:04.250 157 12577.05 155.22 54713.82 88888.00 2013-06-06 10:13:04.375 157 12577.02 155.20 54713.78 88888.00 2013-06-06 10:13:04.500 157 12577.05 155.20 54713.78 88888.00 2013-06-06 10:13:04.625 157 12577.12 155.18 54713.80 88888.00 2013-06-06 10:13:04.750 157 12577.12 155.15 54713.78 88888.00 2013-06-06 10:13:04.875 157 12577.02 155.10 54713.78 88888.00 2013-06-06 10:13:05.000 157 12577.02 155.07 54713.75 88888.00 2013-06-06 10:13:05.125 157 12577.02 155.05 54713.80 88888.00 2013-06-06 10:13:05.250 157 12577.05 155.03 54713.80 88888.00 2013-06-06 10:13:05.375 157 12577.15 155.00 54713.78 88888.00 2013-06-06 10:13:05.500 157 12577.20 154.97 54713.75 88888.00 2013-06-06 10:13:05.625 157 12577.17 154.93 54713.75 88888.00 2013-06-06 10:13:05.750 157 12577.17 154.93 54713.78 88888.00 2013-06-06 10:13:05.875 157 12577.20 154.93 54713.75 88888.00 2013-06-06 10:13:06.000 157 12577.20 154.90 54713.75 88888.00 2013-06-06 10:13:06.125 157 12577.23 154.90 54713.75 88888.00 2013-06-06 10:13:06.250 157 12577.23 154.90 54713.72 88888.00 2013-06-06 10:13:06.375 157 12577.33 154.93 54713.75 88888.00 2013-06-06 10:13:06.500 157 12577.35 154.95 54713.75 88888.00 2013-06-06 10:13:06.625 157 12577.30 154.95 54713.75 88888.00 2013-06-06 10:13:06.750 157 12577.35 154.97 54713.75 88888.00 2013-06-06 10:13:06.875 157 12577.40 155.00 54713.72 88888.00 2013-06-06 10:13:07.000 157 12577.52 155.00 54713.70 88888.00 2013-06-06 10:13:07.125 157 12577.58 155.05 54713.68 88888.00 2013-06-06 10:13:07.250 157 12577.55 155.15 54713.72 88888.00 2013-06-06 10:13:07.375 157 12577.62 155.20 54713.72 88888.00 2013-06-06 10:13:07.500 157 12577.70 155.28 54713.68 88888.00 2013-06-06 10:13:07.625 157 12577.75 155.32 54713.68 88888.00 2013-06-06 10:13:07.750 157 12577.75 155.35 54713.68 88888.00 2013-06-06 10:13:07.875 157 12577.83 155.45 54713.65 88888.00 2013-06-06 10:13:08.000 157 12577.85 155.47 54713.65 88888.00 2013-06-06 10:13:08.125 157 12577.88 155.50 54713.62 88888.00 2013-06-06 10:13:08.250 157 12577.88 155.60 54713.60 88888.00 2013-06-06 10:13:08.375 157 12578.00 155.70 54713.62 88888.00 2013-06-06 10:13:08.500 157 12578.00 155.78 54713.62 88888.00 2013-06-06 10:13:08.625 157 12578.00 155.82 54713.60 88888.00 2013-06-06 10:13:08.750 157 12578.02 155.88 54713.57 88888.00 2013-06-06 10:13:08.875 157 12578.05 155.95 54713.57 88888.00 2013-06-06 10:13:09.000 157 12578.05 156.00 54713.55 88888.00 2013-06-06 10:13:09.125 157 12578.00 156.05 54713.55 88888.00 2013-06-06 10:13:09.250 157 12577.90 156.10 54713.55 88888.00 2013-06-06 10:13:09.375 157 12577.98 156.18 54713.55 88888.00 2013-06-06 10:13:09.500 157 12577.95 156.25 54713.53 88888.00 2013-06-06 10:13:09.625 157 12577.90 156.28 54713.50 88888.00 2013-06-06 10:13:09.750 157 12577.90 156.32 54713.50 88888.00 2013-06-06 10:13:09.875 157 12577.95 156.35 54713.47 88888.00 2013-06-06 10:13:10.000 157 12577.98 156.38 54713.43 88888.00 2013-06-06 10:13:10.125 157 12577.95 156.43 54713.47 88888.00 2013-06-06 10:13:10.250 157 12577.90 156.53 54713.50 88888.00 2013-06-06 10:13:10.375 157 12577.85 156.55 54713.47 88888.00 2013-06-06 10:13:10.500 157 12577.77 156.57 54713.45 88888.00 2013-06-06 10:13:10.625 157 12577.73 156.57 54713.47 88888.00 2013-06-06 10:13:10.750 157 12577.77 156.65 54713.47 88888.00 2013-06-06 10:13:10.875 157 12577.80 156.70 54713.45 88888.00 2013-06-06 10:13:11.000 157 12577.77 156.70 54713.43 88888.00 2013-06-06 10:13:11.125 157 12577.70 156.70 54713.47 88888.00 2013-06-06 10:13:11.250 157 12577.65 156.72 54713.47 88888.00 2013-06-06 10:13:11.375 157 12577.67 156.75 54713.47 88888.00 2013-06-06 10:13:11.500 157 12577.60 156.72 54713.50 88888.00 2013-06-06 10:13:11.625 157 12577.50 156.72 54713.47 88888.00 2013-06-06 10:13:11.750 157 12577.45 156.72 54713.47 88888.00 2013-06-06 10:13:11.875 157 12577.50 156.75 54713.50 88888.00 2013-06-06 10:13:12.000 157 12577.48 156.72 54713.47 88888.00 2013-06-06 10:13:12.125 157 12577.38 156.70 54713.53 88888.00 2013-06-06 10:13:12.250 157 12577.30 156.70 54713.50 88888.00 2013-06-06 10:13:12.375 157 12577.30 156.70 54713.53 88888.00 2013-06-06 10:13:12.500 157 12577.23 156.68 54713.47 88888.00 2013-06-06 10:13:12.625 157 12577.17 156.62 54713.47 88888.00 2013-06-06 10:13:12.750 157 12577.17 156.62 54713.47 88888.00 2013-06-06 10:13:12.875 157 12577.17 156.65 54713.47 88888.00 2013-06-06 10:13:13.000 157 12577.12 156.65 54713.47 88888.00 2013-06-06 10:13:13.125 157 12577.12 156.65 54713.50 88888.00 2013-06-06 10:13:13.250 157 12577.08 156.62 54713.47 88888.00 2013-06-06 10:13:13.375 157 12577.02 156.62 54713.47 88888.00 2013-06-06 10:13:13.500 157 12577.00 156.65 54713.50 88888.00 2013-06-06 10:13:13.625 157 12577.00 156.68 54713.50 88888.00 2013-06-06 10:13:13.750 157 12577.00 156.68 54713.47 88888.00 2013-06-06 10:13:13.875 157 12576.98 156.65 54713.47 88888.00 2013-06-06 10:13:14.000 157 12576.95 156.62 54713.47 88888.00 2013-06-06 10:13:14.125 157 12576.95 156.60 54713.50 88888.00 2013-06-06 10:13:14.250 157 12576.90 156.57 54713.47 88888.00 2013-06-06 10:13:14.375 157 12576.98 156.60 54713.47 88888.00 2013-06-06 10:13:14.500 157 12576.98 156.60 54713.50 88888.00 2013-06-06 10:13:14.625 157 12576.90 156.60 54713.47 88888.00 2013-06-06 10:13:14.750 157 12576.88 156.60 54713.47 88888.00 2013-06-06 10:13:14.875 157 12576.85 156.62 54713.47 88888.00 2013-06-06 10:13:15.000 157 12576.85 156.62 54713.45 88888.00 2013-06-06 10:13:15.125 157 12576.85 156.65 54713.47 88888.00 2013-06-06 10:13:15.250 157 12576.77 156.60 54713.45 88888.00 2013-06-06 10:13:15.375 157 12576.83 156.62 54713.43 88888.00 2013-06-06 10:13:15.500 157 12576.83 156.65 54713.45 88888.00 2013-06-06 10:13:15.625 157 12576.80 156.70 54713.47 88888.00 2013-06-06 10:13:15.750 157 12576.83 156.72 54713.43 88888.00 2013-06-06 10:13:15.875 157 12576.83 156.72 54713.45 88888.00 2013-06-06 10:13:16.000 157 12576.85 156.75 54713.45 88888.00 2013-06-06 10:13:16.125 157 12576.85 156.78 54713.47 88888.00 2013-06-06 10:13:16.250 157 12576.80 156.78 54713.50 88888.00 2013-06-06 10:13:16.375 157 12576.77 156.78 54713.45 88888.00 2013-06-06 10:13:16.500 157 12576.73 156.78 54713.40 88888.00 2013-06-06 10:13:16.625 157 12576.70 156.85 54713.38 88888.00 2013-06-06 10:13:16.750 157 12576.70 156.90 54713.40 88888.00 2013-06-06 10:13:16.875 157 12576.70 156.93 54713.40 88888.00 2013-06-06 10:13:17.000 157 12576.62 156.93 54713.40 88888.00 2013-06-06 10:13:17.125 157 12576.65 156.90 54713.38 88888.00 2013-06-06 10:13:17.250 157 12576.62 156.93 54713.35 88888.00 2013-06-06 10:13:17.375 157 12576.62 156.95 54713.32 88888.00 2013-06-06 10:13:17.500 157 12576.58 156.97 54713.32 88888.00 2013-06-06 10:13:17.625 157 12576.55 157.03 54713.32 88888.00 2013-06-06 10:13:17.750 157 12576.55 157.05 54713.32 88888.00 2013-06-06 10:13:17.875 157 12576.50 157.05 54713.30 88888.00 2013-06-06 10:13:18.000 157 12576.45 157.07 54713.32 88888.00 2013-06-06 10:13:18.125 157 12576.42 157.07 54713.35 88888.00 2013-06-06 10:13:18.250 157 12576.40 157.12 54713.35 88888.00 2013-06-06 10:13:18.375 157 12576.50 157.18 54713.32 88888.00 2013-06-06 10:13:18.500 157 12576.48 157.18 54713.32 88888.00 2013-06-06 10:13:18.625 157 12576.45 157.20 54713.25 88888.00 2013-06-06 10:13:18.750 157 12576.40 157.20 54713.28 88888.00 2013-06-06 10:13:18.875 157 12576.38 157.28 54713.30 88888.00 2013-06-06 10:13:19.000 157 12576.38 157.30 54713.30 88888.00 2013-06-06 10:13:19.125 157 12576.30 157.38 54713.30 88888.00 2013-06-06 10:13:19.250 157 12576.23 157.35 54713.28 88888.00 2013-06-06 10:13:19.375 157 12576.27 157.38 54713.28 88888.00 2013-06-06 10:13:19.500 157 12576.27 157.40 54713.30 88888.00 2013-06-06 10:13:19.625 157 12576.27 157.45 54713.25 88888.00 2013-06-06 10:13:19.750 157 12576.17 157.47 54713.25 88888.00 2013-06-06 10:13:19.875 157 12576.12 157.47 54713.25 88888.00 2013-06-06 10:13:20.000 157 12576.12 157.50 54713.25 88888.00 2013-06-06 10:13:20.125 157 12576.10 157.53 54713.22 88888.00 2013-06-06 10:13:20.250 157 12576.05 157.50 54713.20 88888.00 2013-06-06 10:13:20.375 157 12576.05 157.47 54713.20 88888.00 2013-06-06 10:13:20.500 157 12576.02 157.50 54713.22 88888.00 2013-06-06 10:13:20.625 157 12576.00 157.53 54713.22 88888.00 2013-06-06 10:13:20.750 157 12576.02 157.57 54713.20 88888.00 2013-06-06 10:13:20.875 157 12576.00 157.55 54713.18 88888.00 2013-06-06 10:13:21.000 157 12575.98 157.55 54713.18 88888.00 2013-06-06 10:13:21.125 157 12576.00 157.55 54713.18 88888.00 2013-06-06 10:13:21.250 157 12575.98 157.53 54713.15 88888.00 2013-06-06 10:13:21.375 157 12575.98 157.50 54713.15 88888.00 2013-06-06 10:13:21.500 157 12575.92 157.47 54713.10 88888.00 2013-06-06 10:13:21.625 157 12575.95 157.50 54713.10 88888.00 2013-06-06 10:13:21.750 157 12576.00 157.53 54713.12 88888.00 2013-06-06 10:13:21.875 157 12576.02 157.47 54713.07 88888.00 2013-06-06 10:13:22.000 157 12576.02 157.45 54713.05 88888.00 2013-06-06 10:13:22.125 157 12576.02 157.47 54713.07 88888.00 2013-06-06 10:13:22.250 157 12576.08 157.45 54713.05 88888.00 2013-06-06 10:13:22.375 157 12576.15 157.43 54713.05 88888.00 2013-06-06 10:13:22.500 157 12576.10 157.43 54713.05 88888.00 2013-06-06 10:13:22.625 157 12576.05 157.40 54713.03 88888.00 2013-06-06 10:13:22.750 157 12576.05 157.38 54713.03 88888.00 2013-06-06 10:13:22.875 157 12576.05 157.35 54713.00 88888.00 2013-06-06 10:13:23.000 157 12576.00 157.32 54712.97 88888.00 2013-06-06 10:13:23.125 157 12575.98 157.30 54712.97 88888.00 2013-06-06 10:13:23.250 157 12575.98 157.28 54713.00 88888.00 2013-06-06 10:13:23.375 157 12576.05 157.30 54713.03 88888.00 2013-06-06 10:13:23.500 157 12576.02 157.28 54712.97 88888.00 2013-06-06 10:13:23.625 157 12575.95 157.22 54712.97 88888.00 2013-06-06 10:13:23.750 157 12575.95 157.22 54712.97 88888.00 2013-06-06 10:13:23.875 157 12576.00 157.22 54712.95 88888.00 2013-06-06 10:13:24.000 157 12576.02 157.25 54712.97 88888.00 2013-06-06 10:13:24.125 157 12576.02 157.28 54712.95 88888.00 2013-06-06 10:13:24.250 157 12576.00 157.22 54712.93 88888.00 2013-06-06 10:13:24.375 157 12576.00 157.20 54712.90 88888.00 2013-06-06 10:13:24.500 157 12576.00 157.22 54712.90 88888.00 2013-06-06 10:13:24.625 157 12576.02 157.22 54712.93 88888.00 2013-06-06 10:13:24.750 157 12576.00 157.25 54712.95 88888.00 2013-06-06 10:13:24.875 157 12575.90 157.22 54712.93 88888.00 2013-06-06 10:13:25.000 157 12575.85 157.22 54712.90 88888.00 2013-06-06 10:13:25.125 157 12575.88 157.20 54712.90 88888.00 2013-06-06 10:13:25.250 157 12575.77 157.20 54712.93 88888.00 2013-06-06 10:13:25.375 157 12575.75 157.20 54712.95 88888.00 2013-06-06 10:13:25.500 157 12575.67 157.18 54712.90 88888.00 2013-06-06 10:13:25.625 157 12575.62 157.10 54712.88 88888.00 2013-06-06 10:13:25.750 157 12575.60 157.07 54712.88 88888.00 2013-06-06 10:13:25.875 157 12575.58 157.10 54712.88 88888.00 2013-06-06 10:13:26.000 157 12575.48 157.10 54712.85 88888.00 2013-06-06 10:13:26.125 157 12575.42 157.03 54712.85 88888.00 2013-06-06 10:13:26.250 157 12575.40 156.95 54712.82 88888.00 2013-06-06 10:13:26.375 157 12575.42 157.00 54712.85 88888.00 2013-06-06 10:13:26.500 157 12575.35 156.97 54712.85 88888.00 2013-06-06 10:13:26.625 157 12575.33 156.95 54712.82 88888.00 2013-06-06 10:13:26.750 157 12575.33 156.95 54712.82 88888.00 2013-06-06 10:13:26.875 157 12575.30 156.90 54712.82 88888.00 2013-06-06 10:13:27.000 157 12575.35 156.88 54712.80 88888.00 2013-06-06 10:13:27.125 157 12575.33 156.85 54712.80 88888.00 2013-06-06 10:13:27.250 157 12575.23 156.78 54712.80 88888.00 2013-06-06 10:13:27.375 157 12575.20 156.75 54712.78 88888.00 2013-06-06 10:13:27.500 157 12575.20 156.75 54712.80 88888.00 2013-06-06 10:13:27.625 157 12575.20 156.70 54712.78 88888.00 2013-06-06 10:13:27.750 157 12575.17 156.68 54712.78 88888.00 2013-06-06 10:13:27.875 157 12575.17 156.70 54712.80 88888.00 2013-06-06 10:13:28.000 157 12575.20 156.60 54712.75 88888.00 2013-06-06 10:13:28.125 157 12575.20 156.55 54712.78 88888.00 2013-06-06 10:13:28.250 157 12575.17 156.50 54712.78 88888.00 2013-06-06 10:13:28.375 157 12575.25 156.47 54712.78 88888.00 2013-06-06 10:13:28.500 157 12575.27 156.45 54712.80 88888.00 2013-06-06 10:13:28.625 157 12575.25 156.40 54712.80 88888.00 2013-06-06 10:13:28.750 157 12575.25 156.32 54712.75 88888.00 2013-06-06 10:13:28.875 157 12575.23 156.32 54712.78 88888.00 2013-06-06 10:13:29.000 157 12575.23 156.28 54712.75 88888.00 2013-06-06 10:13:29.125 157 12575.27 156.25 54712.75 88888.00 2013-06-06 10:13:29.250 157 12575.25 156.18 54712.72 88888.00 2013-06-06 10:13:29.375 157 12575.33 156.22 54712.75 88888.00 2013-06-06 10:13:29.500 157 12575.40 156.20 54712.75 88888.00 2013-06-06 10:13:29.625 157 12575.42 156.15 54712.72 88888.00 2013-06-06 10:13:29.750 157 12575.52 156.07 54712.70 88888.00 2013-06-06 10:13:29.875 157 12575.60 156.07 54712.70 88888.00 2013-06-06 10:13:30.000 157 12575.60 156.07 54712.72 88888.00 2013-06-06 10:13:30.125 157 12575.62 156.10 54712.72 88888.00 2013-06-06 10:13:30.250 157 12575.65 156.07 54712.70 88888.00 2013-06-06 10:13:30.375 157 12575.73 156.10 54712.65 88888.00 2013-06-06 10:13:30.500 157 12575.73 156.10 54712.65 88888.00 2013-06-06 10:13:30.625 157 12575.70 156.12 54712.65 88888.00 2013-06-06 10:13:30.750 157 12575.73 156.12 54712.62 88888.00 2013-06-06 10:13:30.875 157 12575.73 156.15 54712.62 88888.00 2013-06-06 10:13:31.000 157 12575.80 156.22 54712.65 88888.00 2013-06-06 10:13:31.125 157 12575.80 156.20 54712.65 88888.00 2013-06-06 10:13:31.250 157 12575.80 156.18 54712.65 88888.00 2013-06-06 10:13:31.375 157 12575.88 156.22 54712.65 88888.00 2013-06-06 10:13:31.500 157 12575.90 156.25 54712.62 88888.00 2013-06-06 10:13:31.625 157 12575.85 156.28 54712.60 88888.00 2013-06-06 10:13:31.750 157 12575.85 156.30 54712.57 88888.00 2013-06-06 10:13:31.875 157 12575.92 156.28 54712.55 88888.00 2013-06-06 10:13:32.000 157 12576.00 156.30 54712.55 88888.00 2013-06-06 10:13:32.125 157 12575.95 156.32 54712.53 88888.00 2013-06-06 10:13:32.250 157 12575.92 156.28 54712.50 88888.00 2013-06-06 10:13:32.375 157 12575.98 156.30 54712.45 88888.00 2013-06-06 10:13:32.500 157 12575.98 156.30 54712.45 88888.00 2013-06-06 10:13:32.625 157 12576.05 156.30 54712.47 88888.00 2013-06-06 10:13:32.750 157 12576.10 156.35 54712.47 88888.00 2013-06-06 10:13:32.875 157 12576.08 156.38 54712.47 88888.00 2013-06-06 10:13:33.000 157 12576.08 156.38 54712.45 88888.00 2013-06-06 10:13:33.125 157 12576.08 156.35 54712.47 88888.00 2013-06-06 10:13:33.250 157 12576.02 156.38 54712.50 88888.00 2013-06-06 10:13:33.375 157 12576.08 156.40 54712.50 88888.00 2013-06-06 10:13:33.500 157 12576.08 156.35 54712.47 88888.00 2013-06-06 10:13:33.625 157 12576.10 156.32 54712.45 88888.00 2013-06-06 10:13:33.750 157 12576.08 156.28 54712.45 88888.00 2013-06-06 10:13:33.875 157 12576.08 156.30 54712.45 88888.00 2013-06-06 10:13:34.000 157 12576.08 156.30 54712.43 88888.00 2013-06-06 10:13:34.125 157 12576.12 156.28 54712.43 88888.00 2013-06-06 10:13:34.250 157 12576.12 156.25 54712.43 88888.00 2013-06-06 10:13:34.375 157 12576.05 156.22 54712.40 88888.00 2013-06-06 10:13:34.500 157 12575.98 156.18 54712.43 88888.00 2013-06-06 10:13:34.625 157 12575.95 156.15 54712.43 88888.00 2013-06-06 10:13:34.750 157 12576.02 156.18 54712.45 88888.00 2013-06-06 10:13:34.875 157 12576.05 156.18 54712.43 88888.00 2013-06-06 10:13:35.000 157 12576.05 156.15 54712.38 88888.00 2013-06-06 10:13:35.125 157 12576.08 156.20 54712.38 88888.00 2013-06-06 10:13:35.250 157 12576.08 156.18 54712.40 88888.00 2013-06-06 10:13:35.375 157 12576.08 156.10 54712.35 88888.00 2013-06-06 10:13:35.500 157 12576.08 156.12 54712.35 88888.00 2013-06-06 10:13:35.625 157 12576.10 156.15 54712.35 88888.00 2013-06-06 10:13:35.750 157 12576.15 156.18 54712.35 88888.00 2013-06-06 10:13:35.875 157 12576.20 156.15 54712.35 88888.00 2013-06-06 10:13:36.000 157 12576.20 156.10 54712.35 88888.00 2013-06-06 10:13:36.125 157 12576.23 156.15 54712.35 88888.00 2013-06-06 10:13:36.250 157 12576.27 156.18 54712.35 88888.00 2013-06-06 10:13:36.375 157 12576.35 156.20 54712.32 88888.00 2013-06-06 10:13:36.500 157 12576.45 156.20 54712.32 88888.00 2013-06-06 10:13:36.625 157 12576.50 156.15 54712.30 88888.00 2013-06-06 10:13:36.750 157 12576.55 156.18 54712.30 88888.00 2013-06-06 10:13:36.875 157 12576.58 156.20 54712.30 88888.00 2013-06-06 10:13:37.000 157 12576.60 156.22 54712.28 88888.00 2013-06-06 10:13:37.125 157 12576.60 156.22 54712.28 88888.00 2013-06-06 10:13:37.250 157 12576.65 156.28 54712.28 88888.00 2013-06-06 10:13:37.375 157 12576.73 156.30 54712.25 88888.00 2013-06-06 10:13:37.500 157 12576.73 156.30 54712.22 88888.00 2013-06-06 10:13:37.625 157 12576.67 156.28 54712.22 88888.00 2013-06-06 10:13:37.750 157 12576.73 156.32 54712.25 88888.00 2013-06-06 10:13:37.875 157 12576.77 156.38 54712.25 88888.00 2013-06-06 10:13:38.000 157 12576.73 156.35 54712.22 88888.00 2013-06-06 10:13:38.125 157 12576.67 156.35 54712.25 88888.00 2013-06-06 10:13:38.250 157 12576.65 156.38 54712.28 88888.00 2013-06-06 10:13:38.375 157 12576.65 156.40 54712.28 88888.00 2013-06-06 10:13:38.500 157 12576.60 156.38 54712.22 88888.00 2013-06-06 10:13:38.625 157 12576.62 156.40 54712.22 88888.00 2013-06-06 10:13:38.750 157 12576.70 156.38 54712.22 88888.00 2013-06-06 10:13:38.875 157 12576.70 156.40 54712.25 88888.00 2013-06-06 10:13:39.000 157 12576.70 156.40 54712.25 88888.00 2013-06-06 10:13:39.125 157 12576.70 156.40 54712.25 88888.00 2013-06-06 10:13:39.250 157 12576.62 156.32 54712.22 88888.00 2013-06-06 10:13:39.375 157 12576.65 156.35 54712.25 88888.00 2013-06-06 10:13:39.500 157 12576.60 156.32 54712.22 88888.00 2013-06-06 10:13:39.625 157 12576.50 156.32 54712.25 88888.00 2013-06-06 10:13:39.750 157 12576.45 156.28 54712.28 88888.00 2013-06-06 10:13:39.875 157 12576.42 156.28 54712.28 88888.00 2013-06-06 10:13:40.000 157 12576.38 156.22 54712.25 88888.00 2013-06-06 10:13:40.125 157 12576.38 156.22 54712.28 88888.00 2013-06-06 10:13:40.250 157 12576.38 156.18 54712.28 88888.00 2013-06-06 10:13:40.375 157 12576.40 156.18 54712.28 88888.00 2013-06-06 10:13:40.500 157 12576.33 156.18 54712.28 88888.00 2013-06-06 10:13:40.625 157 12576.25 156.10 54712.28 88888.00 2013-06-06 10:13:40.750 157 12576.25 156.07 54712.30 88888.00 2013-06-06 10:13:40.875 157 12576.23 156.05 54712.32 88888.00 2013-06-06 10:13:41.000 157 12576.25 156.03 54712.32 88888.00 2013-06-06 10:13:41.125 157 12576.17 156.00 54712.32 88888.00 2013-06-06 10:13:41.250 157 12576.05 155.95 54712.35 88888.00 2013-06-06 10:13:41.375 157 12576.08 155.95 54712.35 88888.00 2013-06-06 10:13:41.500 157 12576.05 155.93 54712.40 88888.00 2013-06-06 10:13:41.625 157 12575.98 155.88 54712.40 88888.00 2013-06-06 10:13:41.750 157 12575.98 155.80 54712.43 88888.00 2013-06-06 10:13:41.875 157 12576.00 155.75 54712.47 88888.00 2013-06-06 10:13:42.000 157 12576.00 155.68 54712.45 88888.00 2013-06-06 10:13:42.125 157 12575.98 155.60 54712.43 88888.00 2013-06-06 10:13:42.250 157 12575.90 155.53 54712.43 88888.00 2013-06-06 10:13:42.375 157 12575.98 155.50 54712.43 88888.00 2013-06-06 10:13:42.500 157 12576.00 155.43 54712.45 88888.00 2013-06-06 10:13:42.625 157 12575.95 155.35 54712.43 88888.00 2013-06-06 10:13:42.750 157 12575.92 155.32 54712.43 88888.00 2013-06-06 10:13:42.875 157 12575.90 155.22 54712.43 88888.00 2013-06-06 10:13:43.000 157 12575.90 155.18 54712.40 88888.00 2013-06-06 10:13:43.125 157 12575.92 155.18 54712.43 88888.00 2013-06-06 10:13:43.250 157 12575.85 155.12 54712.40 88888.00 2013-06-06 10:13:43.375 157 12575.90 155.10 54712.40 88888.00 2013-06-06 10:13:43.500 157 12575.88 155.07 54712.43 88888.00 2013-06-06 10:13:43.625 157 12575.88 155.05 54712.45 88888.00 2013-06-06 10:13:43.750 157 12575.88 155.03 54712.47 88888.00 2013-06-06 10:13:43.875 157 12575.90 155.05 54712.45 88888.00 2013-06-06 10:13:44.000 157 12575.92 155.05 54712.43 88888.00 2013-06-06 10:13:44.125 157 12575.98 155.07 54712.47 88888.00 2013-06-06 10:13:44.250 157 12575.98 155.07 54712.45 88888.00 2013-06-06 10:13:44.375 157 12575.98 155.10 54712.50 88888.00 2013-06-06 10:13:44.500 157 12576.00 155.12 54712.50 88888.00 2013-06-06 10:13:44.625 157 12576.05 155.12 54712.43 88888.00 2013-06-06 10:13:44.750 157 12576.10 155.12 54712.40 88888.00 2013-06-06 10:13:44.875 157 12576.12 155.18 54712.45 88888.00 2013-06-06 10:13:45.000 157 12576.15 155.20 54712.43 88888.00 2013-06-06 10:13:45.125 157 12576.15 155.22 54712.43 88888.00 2013-06-06 10:13:45.250 157 12576.05 155.25 54712.43 88888.00 2013-06-06 10:13:45.375 157 12576.10 155.22 54712.43 88888.00 2013-06-06 10:13:45.500 157 12576.12 155.25 54712.43 88888.00 2013-06-06 10:13:45.625 157 12576.15 155.25 54712.43 88888.00 2013-06-06 10:13:45.750 157 12576.17 155.25 54712.43 88888.00 2013-06-06 10:13:45.875 157 12576.17 155.32 54712.43 88888.00 2013-06-06 10:13:46.000 157 12576.17 155.35 54712.43 88888.00 2013-06-06 10:13:46.125 157 12576.23 155.35 54712.43 88888.00 2013-06-06 10:13:46.250 157 12576.20 155.35 54712.43 88888.00 2013-06-06 10:13:46.375 157 12576.23 155.38 54712.45 88888.00 2013-06-06 10:13:46.500 157 12576.30 155.38 54712.40 88888.00 2013-06-06 10:13:46.625 157 12576.35 155.40 54712.43 88888.00 2013-06-06 10:13:46.750 157 12576.30 155.43 54712.43 88888.00 2013-06-06 10:13:46.875 157 12576.33 155.43 54712.40 88888.00 2013-06-06 10:13:47.000 157 12576.33 155.45 54712.38 88888.00 2013-06-06 10:13:47.125 157 12576.30 155.50 54712.38 88888.00 2013-06-06 10:13:47.250 157 12576.30 155.47 54712.40 88888.00 2013-06-06 10:13:47.375 157 12576.40 155.53 54712.43 88888.00 2013-06-06 10:13:47.500 157 12576.42 155.57 54712.43 88888.00 2013-06-06 10:13:47.625 157 12576.38 155.55 54712.40 88888.00 2013-06-06 10:13:47.750 157 12576.33 155.57 54712.40 88888.00 2013-06-06 10:13:47.875 157 12576.35 155.57 54712.40 88888.00 2013-06-06 10:13:48.000 157 12576.38 155.62 54712.43 88888.00 2013-06-06 10:13:48.125 157 12576.30 155.60 54712.40 88888.00 2013-06-06 10:13:48.250 157 12576.23 155.57 54712.38 88888.00 2013-06-06 10:13:48.375 157 12576.33 155.62 54712.38 88888.00 2013-06-06 10:13:48.500 157 12576.38 155.65 54712.38 88888.00 2013-06-06 10:13:48.625 157 12576.33 155.62 54712.40 88888.00 2013-06-06 10:13:48.750 157 12576.30 155.65 54712.40 88888.00 2013-06-06 10:13:48.875 157 12576.30 155.70 54712.43 88888.00 2013-06-06 10:13:49.000 157 12576.25 155.70 54712.40 88888.00 2013-06-06 10:13:49.125 157 12576.30 155.65 54712.43 88888.00 2013-06-06 10:13:49.250 157 12576.27 155.62 54712.40 88888.00 2013-06-06 10:13:49.375 157 12576.23 155.62 54712.38 88888.00 2013-06-06 10:13:49.500 157 12576.17 155.62 54712.40 88888.00 2013-06-06 10:13:49.625 157 12576.17 155.65 54712.40 88888.00 2013-06-06 10:13:49.750 157 12576.20 155.68 54712.38 88888.00 2013-06-06 10:13:49.875 157 12576.15 155.65 54712.38 88888.00 2013-06-06 10:13:50.000 157 12576.10 155.62 54712.38 88888.00 2013-06-06 10:13:50.125 157 12576.05 155.60 54712.38 88888.00 2013-06-06 10:13:50.250 157 12576.00 155.57 54712.43 88888.00 2013-06-06 10:13:50.375 157 12575.98 155.57 54712.43 88888.00 2013-06-06 10:13:50.500 157 12575.88 155.57 54712.40 88888.00 2013-06-06 10:13:50.625 157 12575.80 155.57 54712.40 88888.00 2013-06-06 10:13:50.750 157 12575.75 155.57 54712.43 88888.00 2013-06-06 10:13:50.875 157 12575.75 155.62 54712.43 88888.00 2013-06-06 10:13:51.000 157 12575.70 155.55 54712.40 88888.00 2013-06-06 10:13:51.125 157 12575.67 155.53 54712.38 88888.00 2013-06-06 10:13:51.250 157 12575.60 155.53 54712.40 88888.00 2013-06-06 10:13:51.375 157 12575.58 155.53 54712.43 88888.00 2013-06-06 10:13:51.500 157 12575.52 155.47 54712.43 88888.00 2013-06-06 10:13:51.625 157 12575.52 155.47 54712.43 88888.00 2013-06-06 10:13:51.750 157 12575.55 155.50 54712.45 88888.00 2013-06-06 10:13:51.875 157 12575.55 155.47 54712.43 88888.00 2013-06-06 10:13:52.000 157 12575.55 155.45 54712.40 88888.00 2013-06-06 10:13:52.125 157 12575.55 155.40 54712.38 88888.00 2013-06-06 10:13:52.250 157 12575.55 155.35 54712.38 88888.00 2013-06-06 10:13:52.375 157 12575.58 155.35 54712.32 88888.00 2013-06-06 10:13:52.500 157 12575.62 155.38 54712.35 88888.00 2013-06-06 10:13:52.625 157 12575.65 155.35 54712.35 88888.00 2013-06-06 10:13:52.750 157 12575.62 155.35 54712.35 88888.00 2013-06-06 10:13:52.875 157 12575.65 155.32 54712.32 88888.00 2013-06-06 10:13:53.000 157 12575.65 155.32 54712.32 88888.00 2013-06-06 10:13:53.125 157 12575.65 155.32 54712.32 88888.00 2013-06-06 10:13:53.250 157 12575.65 155.35 54712.32 88888.00 2013-06-06 10:13:53.375 157 12575.70 155.38 54712.30 88888.00 2013-06-06 10:13:53.500 157 12575.70 155.40 54712.30 88888.00 2013-06-06 10:13:53.625 157 12575.70 155.43 54712.30 88888.00 2013-06-06 10:13:53.750 157 12575.65 155.47 54712.28 88888.00 2013-06-06 10:13:53.875 157 12575.62 155.47 54712.25 88888.00 2013-06-06 10:13:54.000 157 12575.60 155.47 54712.25 88888.00 2013-06-06 10:13:54.125 157 12575.58 155.53 54712.22 88888.00 2013-06-06 10:13:54.250 157 12575.55 155.55 54712.20 88888.00 2013-06-06 10:13:54.375 157 12575.58 155.62 54712.22 88888.00 2013-06-06 10:13:54.500 157 12575.60 155.62 54712.22 88888.00 2013-06-06 10:13:54.625 157 12575.58 155.65 54712.25 88888.00 2013-06-06 10:13:54.750 157 12575.50 155.65 54712.22 88888.00 2013-06-06 10:13:54.875 157 12575.42 155.65 54712.22 88888.00 2013-06-06 10:13:55.000 157 12575.38 155.70 54712.22 88888.00 2013-06-06 10:13:55.125 157 12575.27 155.70 54712.20 88888.00 2013-06-06 10:13:55.250 157 12575.20 155.68 54712.18 88888.00 2013-06-06 10:13:55.375 157 12575.20 155.70 54712.22 88888.00 2013-06-06 10:13:55.500 157 12575.17 155.65 54712.22 88888.00 2013-06-06 10:13:55.625 157 12575.10 155.60 54712.22 88888.00 2013-06-06 10:13:55.750 157 12575.08 155.57 54712.20 88888.00 2013-06-06 10:13:55.875 157 12574.98 155.55 54712.18 88888.00 2013-06-06 10:13:56.000 157 12574.88 155.53 54712.22 88888.00 2013-06-06 10:13:56.125 157 12574.85 155.53 54712.22 88888.00 2013-06-06 10:13:56.250 157 12574.75 155.47 54712.22 88888.00 2013-06-06 10:13:56.375 157 12574.80 155.45 54712.22 88888.00 2013-06-06 10:13:56.500 157 12574.83 155.43 54712.22 88888.00 2013-06-06 10:13:56.625 157 12574.85 155.43 54712.22 88888.00 2013-06-06 10:13:56.750 157 12574.85 155.43 54712.25 88888.00 2013-06-06 10:13:56.875 157 12574.83 155.45 54712.25 88888.00 2013-06-06 10:13:57.000 157 12574.75 155.40 54712.22 88888.00 2013-06-06 10:13:57.125 157 12574.70 155.38 54712.20 88888.00 2013-06-06 10:13:57.250 157 12574.62 155.30 54712.25 88888.00 2013-06-06 10:13:57.375 157 12574.65 155.32 54712.25 88888.00 2013-06-06 10:13:57.500 157 12574.65 155.30 54712.22 88888.00 2013-06-06 10:13:57.625 157 12574.58 155.28 54712.18 88888.00 2013-06-06 10:13:57.750 157 12574.48 155.22 54712.18 88888.00 2013-06-06 10:13:57.875 157 12574.40 155.22 54712.20 88888.00 2013-06-06 10:13:58.000 157 12574.38 155.15 54712.15 88888.00 2013-06-06 10:13:58.125 157 12574.35 155.10 54712.15 88888.00 2013-06-06 10:13:58.250 157 12574.30 155.05 54712.18 88888.00 2013-06-06 10:13:58.375 157 12574.27 155.05 54712.15 88888.00 2013-06-06 10:13:58.500 157 12574.25 155.00 54712.15 88888.00 2013-06-06 10:13:58.625 157 12574.23 154.97 54712.15 88888.00 2013-06-06 10:13:58.750 157 12574.27 154.95 54712.12 88888.00 2013-06-06 10:13:58.875 157 12574.25 154.90 54712.12 88888.00 2013-06-06 10:13:59.000 157 12574.23 154.90 54712.15 88888.00 2013-06-06 10:13:59.125 157 12574.23 154.82 54712.15 88888.00 2013-06-06 10:13:59.250 157 12574.20 154.80 54712.15 88888.00 2013-06-06 10:13:59.375 157 12574.23 154.78 54712.15 88888.00 2013-06-06 10:13:59.500 157 12574.20 154.75 54712.15 88888.00 2013-06-06 10:13:59.625 157 12574.17 154.72 54712.12 88888.00 2013-06-06 10:13:59.750 157 12574.20 154.72 54712.12 88888.00 2013-06-06 10:13:59.875 157 12574.23 154.70 54712.10 88888.00 2013-06-06 10:14:00.000 157 12574.30 154.68 54712.07 88888.00 2013-06-06 10:14:00.125 157 12574.33 154.70 54712.10 88888.00 2013-06-06 10:14:00.250 157 12574.35 154.70 54712.10 88888.00 2013-06-06 10:14:00.375 157 12574.33 154.68 54712.05 88888.00 2013-06-06 10:14:00.500 157 12574.30 154.70 54712.05 88888.00 2013-06-06 10:14:00.625 157 12574.40 154.72 54712.05 88888.00 2013-06-06 10:14:00.750 157 12574.42 154.72 54712.05 88888.00 2013-06-06 10:14:00.875 157 12574.40 154.72 54712.05 88888.00 2013-06-06 10:14:01.000 157 12574.38 154.70 54712.03 88888.00 2013-06-06 10:14:01.125 157 12574.42 154.70 54712.03 88888.00 2013-06-06 10:14:01.250 157 12574.40 154.75 54712.00 88888.00 2013-06-06 10:14:01.375 157 12574.38 154.78 54712.00 88888.00 2013-06-06 10:14:01.500 157 12574.33 154.80 54712.00 88888.00 2013-06-06 10:14:01.625 157 12574.38 154.78 54712.00 88888.00 2013-06-06 10:14:01.750 157 12574.35 154.75 54712.00 88888.00 2013-06-06 10:14:01.875 157 12574.33 154.72 54711.97 88888.00 2013-06-06 10:14:02.000 157 12574.33 154.72 54711.95 88888.00 2013-06-06 10:14:02.125 157 12574.38 154.70 54711.93 88888.00 2013-06-06 10:14:02.250 157 12574.33 154.70 54711.93 88888.00 2013-06-06 10:14:02.375 157 12574.30 154.70 54711.95 88888.00 2013-06-06 10:14:02.500 157 12574.27 154.70 54711.95 88888.00 2013-06-06 10:14:02.625 157 12574.25 154.65 54711.93 88888.00 2013-06-06 10:14:02.750 157 12574.27 154.68 54711.93 88888.00 2013-06-06 10:14:02.875 157 12574.30 154.68 54711.90 88888.00 2013-06-06 10:14:03.000 157 12574.38 154.65 54711.93 88888.00 2013-06-06 10:14:03.125 157 12574.40 154.62 54711.88 88888.00 2013-06-06 10:14:03.250 157 12574.35 154.60 54711.88 88888.00 2013-06-06 10:14:03.375 157 12574.33 154.62 54711.88 88888.00 2013-06-06 10:14:03.500 157 12574.27 154.62 54711.85 88888.00 2013-06-06 10:14:03.625 157 12574.23 154.62 54711.82 88888.00 2013-06-06 10:14:03.750 157 12574.15 154.60 54711.82 88888.00 2013-06-06 10:14:03.875 157 12574.10 154.65 54711.85 88888.00 2013-06-06 10:14:04.000 157 12574.15 154.68 54711.85 88888.00 2013-06-06 10:14:04.125 157 12574.17 154.65 54711.85 88888.00 2013-06-06 10:14:04.250 157 12574.15 154.65 54711.82 88888.00 2013-06-06 10:14:04.375 157 12574.12 154.68 54711.78 88888.00 2013-06-06 10:14:04.500 157 12574.10 154.68 54711.80 88888.00 2013-06-06 10:14:04.625 157 12574.05 154.70 54711.85 88888.00 2013-06-06 10:14:04.750 157 12573.98 154.70 54711.88 88888.00 2013-06-06 10:14:04.875 157 12574.00 154.70 54711.85 88888.00 2013-06-06 10:14:05.000 157 12574.00 154.68 54711.80 88888.00 2013-06-06 10:14:05.125 157 12573.92 154.70 54711.80 88888.00 2013-06-06 10:14:05.250 157 12573.85 154.70 54711.78 88888.00 2013-06-06 10:14:05.375 157 12573.85 154.70 54711.78 88888.00 2013-06-06 10:14:05.500 157 12573.83 154.65 54711.78 88888.00 2013-06-06 10:14:05.625 157 12573.83 154.65 54711.78 88888.00 2013-06-06 10:14:05.750 157 12573.80 154.70 54711.75 88888.00 2013-06-06 10:14:05.875 157 12573.80 154.72 54711.78 88888.00 2013-06-06 10:14:06.000 157 12573.83 154.70 54711.75 88888.00 2013-06-06 10:14:06.125 157 12573.83 154.68 54711.72 88888.00 2013-06-06 10:14:06.250 157 12573.73 154.70 54711.72 88888.00 2013-06-06 10:14:06.375 157 12573.77 154.70 54711.72 88888.00 2013-06-06 10:14:06.500 157 12573.80 154.68 54711.72 88888.00 2013-06-06 10:14:06.625 157 12573.75 154.72 54711.75 88888.00 2013-06-06 10:14:06.750 157 12573.77 154.78 54711.75 88888.00 2013-06-06 10:14:06.875 157 12573.80 154.78 54711.72 88888.00 2013-06-06 10:14:07.000 157 12573.77 154.72 54711.72 88888.00 2013-06-06 10:14:07.125 157 12573.83 154.72 54711.70 88888.00 2013-06-06 10:14:07.250 157 12573.77 154.72 54711.70 88888.00 2013-06-06 10:14:07.375 157 12573.83 154.75 54711.70 88888.00 2013-06-06 10:14:07.500 157 12573.77 154.75 54711.68 88888.00 2013-06-06 10:14:07.625 157 12573.77 154.75 54711.68 88888.00 2013-06-06 10:14:07.750 157 12573.83 154.78 54711.68 88888.00 2013-06-06 10:14:07.875 157 12573.77 154.78 54711.68 88888.00 2013-06-06 10:14:08.000 157 12573.85 154.78 54711.65 88888.00 2013-06-06 10:14:08.125 157 12573.92 154.78 54711.62 88888.00 2013-06-06 10:14:08.250 157 12573.92 154.80 54711.65 88888.00 2013-06-06 10:14:08.375 157 12573.95 154.78 54711.60 88888.00 2013-06-06 10:14:08.500 157 12573.95 154.80 54711.57 88888.00 2013-06-06 10:14:08.625 157 12573.98 154.82 54711.60 88888.00 2013-06-06 10:14:08.750 157 12573.95 154.82 54711.60 88888.00 2013-06-06 10:14:08.875 157 12573.88 154.80 54711.55 88888.00 2013-06-06 10:14:09.000 157 12573.80 154.78 54711.53 88888.00 2013-06-06 10:14:09.125 157 12573.75 154.75 54711.50 88888.00 2013-06-06 10:14:09.250 157 12573.75 154.78 54711.50 88888.00 2013-06-06 10:14:09.375 157 12573.75 154.78 54711.50 88888.00 2013-06-06 10:14:09.500 157 12573.67 154.72 54711.50 88888.00 2013-06-06 10:14:09.625 157 12573.67 154.72 54711.53 88888.00 2013-06-06 10:14:09.750 157 12573.62 154.72 54711.50 88888.00 2013-06-06 10:14:09.875 157 12573.65 154.68 54711.47 88888.00 2013-06-06 10:14:10.000 157 12573.65 154.65 54711.45 88888.00 2013-06-06 10:14:10.125 157 12573.58 154.65 54711.50 88888.00 2013-06-06 10:14:10.250 157 12573.52 154.65 54711.50 88888.00 2013-06-06 10:14:10.375 157 12573.50 154.62 54711.53 88888.00 2013-06-06 10:14:10.500 157 12573.45 154.60 54711.50 88888.00 2013-06-06 10:14:10.625 157 12573.42 154.53 54711.47 88888.00 2013-06-06 10:14:10.750 157 12573.40 154.47 54711.45 88888.00 2013-06-06 10:14:10.875 157 12573.45 154.47 54711.45 88888.00 2013-06-06 10:14:11.000 157 12573.40 154.43 54711.45 88888.00 2013-06-06 10:14:11.125 157 12573.30 154.40 54711.45 88888.00 2013-06-06 10:14:11.250 157 12573.17 154.35 54711.47 88888.00 2013-06-06 10:14:11.375 157 12573.25 154.32 54711.50 88888.00 2013-06-06 10:14:11.500 157 12573.27 154.28 54711.47 88888.00 2013-06-06 10:14:11.625 157 12573.23 154.22 54711.45 88888.00 2013-06-06 10:14:11.750 157 12573.20 154.18 54711.43 88888.00 2013-06-06 10:14:11.875 157 12573.15 154.12 54711.40 88888.00 2013-06-06 10:14:12.000 157 12573.20 154.10 54711.40 88888.00 2013-06-06 10:14:12.125 157 12573.25 154.05 54711.40 88888.00 2013-06-06 10:14:12.250 157 12573.25 154.03 54711.38 88888.00 2013-06-06 10:14:12.375 157 12573.27 154.00 54711.38 88888.00 2013-06-06 10:14:12.500 157 12573.33 154.03 54711.38 88888.00 2013-06-06 10:14:12.625 157 12573.35 154.00 54711.38 88888.00 2013-06-06 10:14:12.750 157 12573.30 153.97 54711.32 88888.00 2013-06-06 10:14:12.875 157 12573.38 153.95 54711.30 88888.00 2013-06-06 10:14:13.000 157 12573.42 153.93 54711.28 88888.00 2013-06-06 10:14:13.125 157 12573.42 153.90 54711.28 88888.00 2013-06-06 10:14:13.250 157 12573.48 153.88 54711.28 88888.00 2013-06-06 10:14:13.375 157 12573.52 153.88 54711.25 88888.00 2013-06-06 10:14:13.500 157 12573.52 153.90 54711.25 88888.00 2013-06-06 10:14:13.625 157 12573.55 153.90 54711.22 88888.00 2013-06-06 10:14:13.750 157 12573.62 153.93 54711.20 88888.00 2013-06-06 10:14:13.875 157 12573.62 153.95 54711.20 88888.00 2013-06-06 10:14:14.000 157 12573.62 153.93 54711.20 88888.00 2013-06-06 10:14:14.125 157 12573.62 153.97 54711.18 88888.00 2013-06-06 10:14:14.250 157 12573.62 154.00 54711.18 88888.00 2013-06-06 10:14:14.375 157 12573.65 154.05 54711.18 88888.00 2013-06-06 10:14:14.500 157 12573.62 154.07 54711.15 88888.00 2013-06-06 10:14:14.625 157 12573.62 154.10 54711.12 88888.00 2013-06-06 10:14:14.750 157 12573.60 154.10 54711.12 88888.00 2013-06-06 10:14:14.875 157 12573.58 154.15 54711.10 88888.00 2013-06-06 10:14:15.000 157 12573.62 154.20 54711.10 88888.00 2013-06-06 10:14:15.125 157 12573.62 154.20 54711.07 88888.00 2013-06-06 10:14:15.250 157 12573.58 154.20 54711.07 88888.00 2013-06-06 10:14:15.375 157 12573.55 154.28 54711.05 88888.00 2013-06-06 10:14:15.500 157 12573.50 154.30 54711.00 88888.00 2013-06-06 10:14:15.625 157 12573.48 154.32 54711.00 88888.00 2013-06-06 10:14:15.750 157 12573.45 154.30 54710.97 88888.00 2013-06-06 10:14:15.875 157 12573.38 154.32 54710.95 88888.00 2013-06-06 10:14:16.000 157 12573.35 154.35 54710.90 88888.00 2013-06-06 10:14:16.125 157 12573.35 154.35 54710.88 88888.00 2013-06-06 10:14:16.250 157 12573.35 154.43 54710.90 88888.00 2013-06-06 10:14:16.375 157 12573.40 154.47 54710.88 88888.00 2013-06-06 10:14:16.500 157 12573.42 154.47 54710.88 88888.00 2013-06-06 10:14:16.625 157 12573.42 154.47 54710.82 88888.00 2013-06-06 10:14:16.750 157 12573.38 154.45 54710.82 88888.00 2013-06-06 10:14:16.875 157 12573.38 154.47 54710.78 88888.00 2013-06-06 10:14:17.000 157 12573.35 154.50 54710.75 88888.00 2013-06-06 10:14:17.125 157 12573.35 154.53 54710.78 88888.00 2013-06-06 10:14:17.250 157 12573.33 154.55 54710.75 88888.00 2013-06-06 10:14:17.375 157 12573.25 154.57 54710.75 88888.00 2013-06-06 10:14:17.500 157 12573.23 154.62 54710.78 88888.00 2013-06-06 10:14:17.625 157 12573.25 154.65 54710.75 88888.00 2013-06-06 10:14:17.750 157 12573.17 154.62 54710.78 88888.00 2013-06-06 10:14:17.875 157 12573.20 154.65 54710.78 88888.00 2013-06-06 10:14:18.000 157 12573.17 154.65 54710.75 88888.00 2013-06-06 10:14:18.125 157 12573.08 154.60 54710.75 88888.00 2013-06-06 10:14:18.250 157 12573.00 154.57 54710.72 88888.00 2013-06-06 10:14:18.375 157 12573.00 154.60 54710.72 88888.00 2013-06-06 10:14:18.500 157 12572.95 154.60 54710.72 88888.00 2013-06-06 10:14:18.625 157 12572.92 154.53 54710.68 88888.00 2013-06-06 10:14:18.750 157 12572.92 154.50 54710.68 88888.00 2013-06-06 10:14:18.875 157 12572.92 154.50 54710.68 88888.00 2013-06-06 10:14:19.000 157 12572.90 154.53 54710.68 88888.00 2013-06-06 10:14:19.125 157 12572.85 154.50 54710.68 88888.00 2013-06-06 10:14:19.250 157 12572.85 154.45 54710.65 88888.00 2013-06-06 10:14:19.375 157 12572.83 154.47 54710.68 88888.00 2013-06-06 10:14:19.500 157 12572.73 154.45 54710.62 88888.00 2013-06-06 10:14:19.625 157 12572.60 154.43 54710.62 88888.00 2013-06-06 10:14:19.750 157 12572.62 154.38 54710.60 88888.00 2013-06-06 10:14:19.875 157 12572.62 154.35 54710.62 88888.00 2013-06-06 10:14:20.000 157 12572.60 154.30 54710.62 88888.00 2013-06-06 10:14:20.125 157 12572.58 154.28 54710.60 88888.00 2013-06-06 10:14:20.250 157 12572.52 154.22 54710.60 88888.00 2013-06-06 10:14:20.375 157 12572.52 154.20 54710.60 88888.00 2013-06-06 10:14:20.500 157 12572.50 154.20 54710.60 88888.00 2013-06-06 10:14:20.625 157 12572.50 154.18 54710.60 88888.00 2013-06-06 10:14:20.750 157 12572.40 154.12 54710.60 88888.00 2013-06-06 10:14:20.875 157 12572.38 154.10 54710.60 88888.00 2013-06-06 10:14:21.000 157 12572.30 154.07 54710.60 88888.00 2013-06-06 10:14:21.125 157 12572.23 154.07 54710.62 88888.00 2013-06-06 10:14:21.250 157 12572.17 154.10 54710.57 88888.00 2013-06-06 10:14:21.375 157 12572.20 154.10 54710.60 88888.00 2013-06-06 10:14:21.500 157 12572.20 154.07 54710.57 88888.00 2013-06-06 10:14:21.625 157 12572.17 154.07 54710.57 88888.00 2013-06-06 10:14:21.750 157 12572.12 154.07 54710.57 88888.00 2013-06-06 10:14:21.875 157 12572.02 154.07 54710.55 88888.00 2013-06-06 10:14:22.000 157 12571.98 154.07 54710.53 88888.00 2013-06-06 10:14:22.125 157 12571.92 154.05 54710.53 88888.00 2013-06-06 10:14:22.250 157 12571.77 154.03 54710.53 88888.00 2013-06-06 10:14:22.375 157 12571.73 154.05 54710.53 88888.00 2013-06-06 10:14:22.500 157 12571.65 154.03 54710.55 88888.00 2013-06-06 10:14:22.625 157 12571.65 154.03 54710.55 88888.00 2013-06-06 10:14:22.750 157 12571.58 153.97 54710.55 88888.00 2013-06-06 10:14:22.875 157 12571.52 153.95 54710.50 88888.00 2013-06-06 10:14:23.000 157 12571.50 153.97 54710.47 88888.00 2013-06-06 10:14:23.125 157 12571.48 154.00 54710.53 88888.00 2013-06-06 10:14:23.250 157 12571.38 153.97 54710.50 88888.00 2013-06-06 10:14:23.375 157 12571.33 153.93 54710.50 88888.00 2013-06-06 10:14:23.500 157 12571.25 153.93 54710.50 88888.00 2013-06-06 10:14:23.625 157 12571.15 153.95 54710.53 88888.00 2013-06-06 10:14:23.750 157 12571.00 153.93 54710.53 88888.00 2013-06-06 10:14:23.875 157 12570.92 153.88 54710.50 88888.00 2013-06-06 10:14:24.000 157 12570.90 153.85 54710.47 88888.00 2013-06-06 10:14:24.125 157 12570.88 153.82 54710.50 88888.00 2013-06-06 10:14:24.250 157 12570.77 153.78 54710.47 88888.00 2013-06-06 10:14:24.375 157 12570.70 153.75 54710.45 88888.00 2013-06-06 10:14:24.500 157 12570.62 153.75 54710.47 88888.00 2013-06-06 10:14:24.625 157 12570.55 153.70 54710.45 88888.00 2013-06-06 10:14:24.750 157 12570.52 153.62 54710.43 88888.00 2013-06-06 10:14:24.875 157 12570.40 153.60 54710.47 88888.00 2013-06-06 10:14:25.000 157 12570.33 153.60 54710.45 88888.00 2013-06-06 10:14:25.125 157 12570.35 153.60 54710.43 88888.00 2013-06-06 10:14:25.250 157 12570.38 153.55 54710.43 88888.00 2013-06-06 10:14:25.375 157 12570.40 153.55 54710.40 88888.00 2013-06-06 10:14:25.500 157 12570.38 153.47 54710.43 88888.00 2013-06-06 10:14:25.625 157 12570.33 153.47 54710.45 88888.00 2013-06-06 10:14:25.750 157 12570.30 153.45 54710.45 88888.00 2013-06-06 10:14:25.875 157 12570.20 153.40 54710.45 88888.00 2013-06-06 10:14:26.000 157 12570.15 153.35 54710.40 88888.00 2013-06-06 10:14:26.125 157 12570.12 153.30 54710.40 88888.00 2013-06-06 10:14:26.250 157 12570.12 153.20 54710.40 88888.00 2013-06-06 10:14:26.375 157 12570.15 153.22 54710.40 88888.00 2013-06-06 10:14:26.500 157 12570.15 153.18 54710.38 88888.00 2013-06-06 10:14:26.625 157 12570.10 153.18 54710.40 88888.00 2013-06-06 10:14:26.750 157 12570.12 153.18 54710.43 88888.00 2013-06-06 10:14:26.875 157 12570.15 153.12 54710.43 88888.00 2013-06-06 10:14:27.000 157 12570.15 153.07 54710.43 88888.00 2013-06-06 10:14:27.125 157 12570.12 153.00 54710.40 88888.00 2013-06-06 10:14:27.250 157 12570.02 153.00 54710.40 88888.00 2013-06-06 10:14:27.375 157 12570.05 153.00 54710.43 88888.00 2013-06-06 10:14:27.500 157 12570.02 152.95 54710.40 88888.00 2013-06-06 10:14:27.625 157 12569.92 152.90 54710.38 88888.00 2013-06-06 10:14:27.750 157 12569.92 152.88 54710.38 88888.00 2013-06-06 10:14:27.875 157 12569.90 152.82 54710.43 88888.00 2013-06-06 10:14:28.000 157 12569.83 152.80 54710.43 88888.00 2013-06-06 10:14:28.125 157 12569.77 152.78 54710.43 88888.00 2013-06-06 10:14:28.250 157 12569.75 152.72 54710.40 88888.00 2013-06-06 10:14:28.375 157 12569.77 152.70 54710.40 88888.00 2013-06-06 10:14:28.500 157 12569.73 152.70 54710.43 88888.00 2013-06-06 10:14:28.625 157 12569.73 152.70 54710.43 88888.00 2013-06-06 10:14:28.750 157 12569.75 152.68 54710.40 88888.00 2013-06-06 10:14:28.875 157 12569.67 152.62 54710.38 88888.00 2013-06-06 10:14:29.000 157 12569.70 152.60 54710.38 88888.00 2013-06-06 10:14:29.125 157 12569.73 152.62 54710.38 88888.00 2013-06-06 10:14:29.250 157 12569.65 152.57 54710.38 88888.00 2013-06-06 10:14:29.375 157 12569.65 152.62 54710.38 88888.00 2013-06-06 10:14:29.500 157 12569.65 152.65 54710.38 88888.00 2013-06-06 10:14:29.625 157 12569.67 152.60 54710.35 88888.00 2013-06-06 10:14:29.750 157 12569.73 152.60 54710.30 88888.00 2013-06-06 10:14:29.875 157 12569.75 152.60 54710.32 88888.00 2013-06-06 10:14:30.000 157 12569.73 152.57 54710.35 88888.00 2013-06-06 10:14:30.125 157 12569.70 152.60 54710.38 88888.00 2013-06-06 10:14:30.250 157 12569.67 152.57 54710.35 88888.00 2013-06-06 10:14:30.375 157 12569.65 152.55 54710.30 88888.00 2013-06-06 10:14:30.500 157 12569.60 152.57 54710.28 88888.00 2013-06-06 10:14:30.625 157 12569.58 152.60 54710.28 88888.00 2013-06-06 10:14:30.750 157 12569.55 152.60 54710.28 88888.00 2013-06-06 10:14:30.875 157 12569.45 152.60 54710.22 88888.00 2013-06-06 10:14:31.000 157 12569.40 152.57 54710.25 88888.00 2013-06-06 10:14:31.125 157 12569.30 152.60 54710.28 88888.00 2013-06-06 10:14:31.250 157 12569.20 152.57 54710.25 88888.00 2013-06-06 10:14:31.375 157 12569.23 152.60 54710.22 88888.00 2013-06-06 10:14:31.500 157 12569.27 152.65 54710.22 88888.00 2013-06-06 10:14:31.625 157 12569.33 152.72 54710.22 88888.00 2013-06-06 10:14:31.750 157 12569.27 152.75 54710.20 88888.00 2013-06-06 10:14:31.875 157 12569.23 152.72 54710.15 88888.00 2013-06-06 10:14:32.000 157 12569.23 152.72 54710.12 88888.00 2013-06-06 10:14:32.125 157 12569.25 152.78 54710.12 88888.00 2013-06-06 10:14:32.250 157 12569.25 152.78 54710.10 88888.00 2013-06-06 10:14:32.375 157 12569.23 152.80 54710.07 88888.00 2013-06-06 10:14:32.500 157 12569.25 152.82 54710.07 88888.00 2013-06-06 10:14:32.625 157 12569.33 152.90 54710.05 88888.00 2013-06-06 10:14:32.750 157 12569.33 152.88 54710.05 88888.00 2013-06-06 10:14:32.875 157 12569.33 152.90 54710.03 88888.00 2013-06-06 10:14:33.000 157 12569.33 152.90 54709.97 88888.00 2013-06-06 10:14:33.125 157 12569.30 152.93 54709.97 88888.00 2013-06-06 10:14:33.250 157 12569.27 152.93 54709.95 88888.00 2013-06-06 10:14:33.375 157 12569.27 152.95 54709.93 88888.00 2013-06-06 10:14:33.500 157 12569.30 152.95 54709.90 88888.00 2013-06-06 10:14:33.625 157 12569.35 153.03 54709.90 88888.00 2013-06-06 10:14:33.750 157 12569.35 153.07 54709.88 88888.00 2013-06-06 10:14:33.875 157 12569.30 153.07 54709.88 88888.00 2013-06-06 10:14:34.000 157 12569.27 153.05 54709.85 88888.00 2013-06-06 10:14:34.125 157 12569.27 153.10 54709.85 88888.00 2013-06-06 10:14:34.250 157 12569.23 153.07 54709.88 88888.00 2013-06-06 10:14:34.375 157 12569.25 153.15 54709.88 88888.00 2013-06-06 10:14:34.500 157 12569.30 153.18 54709.85 88888.00 2013-06-06 10:14:34.625 157 12569.27 153.15 54709.78 88888.00 2013-06-06 10:14:34.750 157 12569.25 153.15 54709.80 88888.00 2013-06-06 10:14:34.875 157 12569.15 153.15 54709.78 88888.00 2013-06-06 10:14:35.000 157 12569.12 153.15 54709.72 88888.00 2013-06-06 10:14:35.125 157 12569.12 153.20 54709.75 88888.00 2013-06-06 10:14:35.250 157 12569.05 153.18 54709.75 88888.00 2013-06-06 10:14:35.375 157 12569.02 153.18 54709.72 88888.00 2013-06-06 10:14:35.500 157 12569.00 153.18 54709.70 88888.00 2013-06-06 10:14:35.625 157 12569.08 153.15 54709.68 88888.00 2013-06-06 10:14:35.750 157 12569.10 153.15 54709.68 88888.00 2013-06-06 10:14:35.875 157 12569.05 153.12 54709.65 88888.00 2013-06-06 10:14:36.000 157 12569.02 153.12 54709.65 88888.00 2013-06-06 10:14:36.125 157 12568.92 153.10 54709.65 88888.00 2013-06-06 10:14:36.250 157 12568.90 153.03 54709.60 88888.00 2013-06-06 10:14:36.375 157 12568.85 153.00 54709.60 88888.00 2013-06-06 10:14:36.500 157 12568.85 153.00 54709.57 88888.00 2013-06-06 10:14:36.625 157 12568.95 152.97 54709.57 88888.00 2013-06-06 10:14:36.750 157 12569.02 152.95 54709.55 88888.00 2013-06-06 10:14:36.875 157 12569.08 152.93 54709.55 88888.00 2013-06-06 10:14:37.000 157 12569.12 152.88 54709.55 88888.00 2013-06-06 10:14:37.125 157 12569.15 152.85 54709.55 88888.00 2013-06-06 10:14:37.250 157 12569.15 152.82 54709.55 88888.00 2013-06-06 10:14:37.375 157 12569.12 152.80 54709.53 88888.00 2013-06-06 10:14:37.500 157 12569.12 152.78 54709.50 88888.00 2013-06-06 10:14:37.625 157 12569.12 152.72 54709.47 88888.00 2013-06-06 10:14:37.750 157 12569.15 152.68 54709.47 88888.00 2013-06-06 10:14:37.875 157 12569.10 152.65 54709.47 88888.00 2013-06-06 10:14:38.000 157 12569.12 152.60 54709.43 88888.00 2013-06-06 10:14:38.125 157 12569.27 152.57 54709.45 88888.00 2013-06-06 10:14:38.250 157 12569.30 152.53 54709.43 88888.00 2013-06-06 10:14:38.375 157 12569.33 152.47 54709.40 88888.00 2013-06-06 10:14:38.500 157 12569.35 152.45 54709.40 88888.00 2013-06-06 10:14:38.625 157 12569.40 152.43 54709.43 88888.00 2013-06-06 10:14:38.750 157 12569.50 152.38 54709.45 88888.00 2013-06-06 10:14:38.875 157 12569.55 152.32 54709.40 88888.00 2013-06-06 10:14:39.000 157 12569.58 152.25 54709.40 88888.00 2013-06-06 10:14:39.125 157 12569.55 152.20 54709.38 88888.00 2013-06-06 10:14:39.250 157 12569.60 152.15 54709.38 88888.00 2013-06-06 10:14:39.375 157 12569.70 152.07 54709.38 88888.00 2013-06-06 10:14:39.500 157 12569.77 152.00 54709.35 88888.00 2013-06-06 10:14:39.625 157 12569.77 151.97 54709.32 88888.00 2013-06-06 10:14:39.750 157 12569.80 151.93 54709.30 88888.00 2013-06-06 10:14:39.875 157 12569.88 151.90 54709.32 88888.00 2013-06-06 10:14:40.000 157 12569.95 151.88 54709.32 88888.00 2013-06-06 10:14:40.125 157 12570.02 151.80 54709.32 88888.00 2013-06-06 10:14:40.250 157 12570.05 151.70 54709.25 88888.00 2013-06-06 10:14:40.375 157 12570.17 151.65 54709.25 88888.00 2013-06-06 10:14:40.500 157 12570.23 151.62 54709.28 88888.00 2013-06-06 10:14:40.625 157 12570.30 151.65 54709.25 88888.00 2013-06-06 10:14:40.750 157 12570.40 151.60 54709.25 88888.00 2013-06-06 10:14:40.875 157 12570.45 151.55 54709.22 88888.00 2013-06-06 10:14:41.000 157 12570.55 151.57 54709.25 88888.00 2013-06-06 10:14:41.125 157 12570.65 151.57 54709.25 88888.00 2013-06-06 10:14:41.250 157 12570.70 151.55 54709.20 88888.00 2013-06-06 10:14:41.375 157 12570.77 151.55 54709.20 88888.00 2013-06-06 10:14:41.500 157 12570.88 151.57 54709.20 88888.00 2013-06-06 10:14:41.625 157 12570.92 151.60 54709.18 88888.00 2013-06-06 10:14:41.750 157 12571.05 151.62 54709.15 88888.00 2013-06-06 10:14:41.875 157 12571.12 151.62 54709.15 88888.00 2013-06-06 10:14:42.000 157 12571.12 151.60 54709.12 88888.00 2013-06-06 10:14:42.125 157 12571.15 151.62 54709.12 88888.00 2013-06-06 10:14:42.250 157 12571.17 151.65 54709.12 88888.00 2013-06-06 10:14:42.375 157 12571.30 151.70 54709.12 88888.00 2013-06-06 10:14:42.500 157 12571.40 151.75 54709.10 88888.00 2013-06-06 10:14:42.625 157 12571.45 151.78 54709.05 88888.00 2013-06-06 10:14:42.750 157 12571.50 151.80 54709.03 88888.00 2013-06-06 10:14:42.875 157 12571.60 151.85 54709.03 88888.00 2013-06-06 10:14:43.000 157 12571.65 151.88 54709.03 88888.00 2013-06-06 10:14:43.125 157 12571.60 151.85 54709.03 88888.00 2013-06-06 10:14:43.250 157 12571.62 151.93 54708.97 88888.00 2013-06-06 10:14:43.375 157 12571.80 151.97 54708.97 88888.00 2013-06-06 10:14:43.500 157 12571.85 152.00 54708.97 88888.00 2013-06-06 10:14:43.625 157 12571.83 152.00 54708.95 88888.00 2013-06-06 10:14:43.750 157 12571.83 152.05 54708.95 88888.00 2013-06-06 10:14:43.875 157 12571.88 152.07 54708.93 88888.00 2013-06-06 10:14:44.000 157 12571.92 152.03 54708.90 88888.00 2013-06-06 10:14:44.125 157 12571.98 152.03 54708.90 88888.00 2013-06-06 10:14:44.250 157 12571.92 152.07 54708.88 88888.00 2013-06-06 10:14:44.375 157 12572.00 152.12 54708.88 88888.00 2013-06-06 10:14:44.500 157 12571.98 152.15 54708.88 88888.00 2013-06-06 10:14:44.625 157 12572.00 152.18 54708.88 88888.00 2013-06-06 10:14:44.750 157 12572.02 152.18 54708.85 88888.00 2013-06-06 10:14:44.875 157 12572.05 152.20 54708.82 88888.00 2013-06-06 10:14:45.000 157 12572.10 152.25 54708.80 88888.00 2013-06-06 10:14:45.125 157 12572.12 152.25 54708.78 88888.00 2013-06-06 10:14:45.250 157 12572.10 152.25 54708.80 88888.00 2013-06-06 10:14:45.375 157 12572.10 152.32 54708.78 88888.00 2013-06-06 10:14:45.500 157 12572.15 152.38 54708.78 88888.00 2013-06-06 10:14:45.625 157 12572.20 152.38 54708.75 88888.00 2013-06-06 10:14:45.750 157 12572.33 152.47 54708.75 88888.00 2013-06-06 10:14:45.875 157 12572.33 152.50 54708.80 88888.00 2013-06-06 10:14:46.000 157 12572.27 152.53 54708.75 88888.00 2013-06-06 10:14:46.125 157 12572.25 152.55 54708.75 88888.00 2013-06-06 10:14:46.250 157 12572.25 152.55 54708.72 88888.00 2013-06-06 10:14:46.375 157 12572.25 152.57 54708.70 88888.00 2013-06-06 10:14:46.500 157 12572.30 152.65 54708.75 88888.00 2013-06-06 10:14:46.625 157 12572.38 152.78 54708.78 88888.00 2013-06-06 10:14:46.750 157 12572.35 152.80 54708.75 88888.00 2013-06-06 10:14:46.875 157 12572.30 152.82 54708.72 88888.00 2013-06-06 10:14:47.000 157 12572.25 152.88 54708.68 88888.00 2013-06-06 10:14:47.125 157 12572.23 152.90 54708.68 88888.00 2013-06-06 10:14:47.250 157 12572.23 152.90 54708.72 88888.00 2013-06-06 10:14:47.375 157 12572.27 153.00 54708.75 88888.00 2013-06-06 10:14:47.500 157 12572.23 153.05 54708.75 88888.00 2013-06-06 10:14:47.625 157 12572.15 153.05 54708.68 88888.00 2013-06-06 10:14:47.750 157 12572.08 153.07 54708.70 88888.00 2013-06-06 10:14:47.875 157 12572.00 153.10 54708.72 88888.00 2013-06-06 10:14:48.000 157 12571.95 153.12 54708.72 88888.00 2013-06-06 10:14:48.125 157 12571.95 153.15 54708.72 88888.00 2013-06-06 10:14:48.250 157 12571.92 153.18 54708.72 88888.00 2013-06-06 10:14:48.375 157 12571.90 153.20 54708.72 88888.00 2013-06-06 10:14:48.500 157 12571.75 153.20 54708.72 88888.00 2013-06-06 10:14:48.625 157 12571.62 153.22 54708.70 88888.00 2013-06-06 10:14:48.750 157 12571.52 153.22 54708.68 88888.00 2013-06-06 10:14:48.875 157 12571.45 153.25 54708.72 88888.00 2013-06-06 10:14:49.000 157 12571.38 153.25 54708.70 88888.00 2013-06-06 10:14:49.125 157 12571.40 153.30 54708.70 88888.00 2013-06-06 10:14:49.250 157 12571.33 153.30 54708.72 88888.00 2013-06-06 10:14:49.375 157 12571.33 153.32 54708.70 88888.00 2013-06-06 10:14:49.500 157 12571.30 153.35 54708.70 88888.00 2013-06-06 10:14:49.625 157 12571.25 153.35 54708.70 88888.00 2013-06-06 10:14:49.750 157 12571.17 153.30 54708.70 88888.00 2013-06-06 10:14:49.875 157 12571.20 153.28 54708.68 88888.00 2013-06-06 10:14:50.000 157 12571.23 153.32 54708.68 88888.00 2013-06-06 10:14:50.125 157 12571.20 153.38 54708.65 88888.00 2013-06-06 10:14:50.250 157 12571.10 153.38 54708.68 88888.00 2013-06-06 10:14:50.375 157 12571.05 153.43 54708.65 88888.00 2013-06-06 10:14:50.500 157 12571.02 153.43 54708.68 88888.00 2013-06-06 10:14:50.625 157 12571.05 153.45 54708.65 88888.00 2013-06-06 10:14:50.750 157 12571.00 153.43 54708.62 88888.00 2013-06-06 10:14:50.875 157 12571.02 153.45 54708.60 88888.00 2013-06-06 10:14:51.000 157 12571.05 153.45 54708.60 88888.00 2013-06-06 10:14:51.125 157 12571.05 153.45 54708.62 88888.00 2013-06-06 10:14:51.250 157 12570.95 153.43 54708.60 88888.00 2013-06-06 10:14:51.375 157 12570.90 153.43 54708.60 88888.00 2013-06-06 10:14:51.500 157 12570.90 153.43 54708.62 88888.00 2013-06-06 10:14:51.625 157 12570.88 153.45 54708.65 88888.00 2013-06-06 10:14:51.750 157 12570.77 153.45 54708.62 88888.00 2013-06-06 10:14:51.875 157 12570.75 153.45 54708.60 88888.00 2013-06-06 10:14:52.000 157 12570.75 153.45 54708.55 88888.00 2013-06-06 10:14:52.125 157 12570.80 153.43 54708.57 88888.00 2013-06-06 10:14:52.250 157 12570.80 153.43 54708.60 88888.00 2013-06-06 10:14:52.375 157 12570.83 153.43 54708.60 88888.00 2013-06-06 10:14:52.500 157 12570.83 153.40 54708.57 88888.00 2013-06-06 10:14:52.625 157 12570.77 153.40 54708.57 88888.00 2013-06-06 10:14:52.750 157 12570.73 153.43 54708.57 88888.00 2013-06-06 10:14:52.875 157 12570.67 153.38 54708.55 88888.00 2013-06-06 10:14:53.000 157 12570.65 153.40 54708.55 88888.00 2013-06-06 10:14:53.125 157 12570.73 153.43 54708.60 88888.00 2013-06-06 10:14:53.250 157 12570.73 153.40 54708.57 88888.00 2013-06-06 10:14:53.375 157 12570.70 153.35 54708.55 88888.00 2013-06-06 10:14:53.500 157 12570.60 153.35 54708.55 88888.00 2013-06-06 10:14:53.625 157 12570.50 153.32 54708.57 88888.00 2013-06-06 10:14:53.750 157 12570.52 153.32 54708.57 88888.00 2013-06-06 10:14:53.875 157 12570.45 153.30 54708.53 88888.00 2013-06-06 10:14:54.000 157 12570.40 153.28 54708.50 88888.00 2013-06-06 10:14:54.125 157 12570.40 153.28 54708.50 88888.00 2013-06-06 10:14:54.250 157 12570.35 153.28 54708.55 88888.00 2013-06-06 10:14:54.375 157 12570.35 153.25 54708.55 88888.00 2013-06-06 10:14:54.500 157 12570.30 153.25 54708.55 88888.00 2013-06-06 10:14:54.625 157 12570.25 153.18 54708.55 88888.00 2013-06-06 10:14:54.750 157 12570.20 153.15 54708.53 88888.00 2013-06-06 10:14:54.875 157 12570.17 153.10 54708.53 88888.00 2013-06-06 10:14:55.000 157 12570.17 153.12 54708.50 88888.00 2013-06-06 10:14:55.125 157 12570.10 153.10 54708.50 88888.00 2013-06-06 10:14:55.250 157 12570.10 153.05 54708.50 88888.00 2013-06-06 10:14:55.375 157 12570.12 153.10 54708.53 88888.00 2013-06-06 10:14:55.500 157 12570.10 153.07 54708.53 88888.00 2013-06-06 10:14:55.625 157 12570.02 153.03 54708.50 88888.00 2013-06-06 10:14:55.750 157 12570.05 153.00 54708.50 88888.00 2013-06-06 10:14:55.875 157 12570.05 153.00 54708.55 88888.00 2013-06-06 10:14:56.000 157 12569.98 152.95 54708.53 88888.00 2013-06-06 10:14:56.125 157 12569.88 152.93 54708.50 88888.00 2013-06-06 10:14:56.250 157 12569.88 152.93 54708.47 88888.00 2013-06-06 10:14:56.375 157 12569.95 152.93 54708.50 88888.00 2013-06-06 10:14:56.500 157 12570.00 152.90 54708.47 88888.00 2013-06-06 10:14:56.625 157 12569.98 152.88 54708.47 88888.00 2013-06-06 10:14:56.750 157 12569.95 152.85 54708.45 88888.00 2013-06-06 10:14:56.875 157 12569.95 152.82 54708.47 88888.00 2013-06-06 10:14:57.000 157 12570.00 152.82 54708.45 88888.00 2013-06-06 10:14:57.125 157 12570.00 152.80 54708.47 88888.00 2013-06-06 10:14:57.250 157 12569.92 152.80 54708.47 88888.00 2013-06-06 10:14:57.375 157 12569.92 152.75 54708.45 88888.00 2013-06-06 10:14:57.500 157 12569.90 152.72 54708.45 88888.00 2013-06-06 10:14:57.625 157 12569.95 152.72 54708.47 88888.00 2013-06-06 10:14:57.750 157 12569.98 152.72 54708.47 88888.00 2013-06-06 10:14:57.875 157 12569.98 152.70 54708.47 88888.00 2013-06-06 10:14:58.000 157 12570.02 152.65 54708.47 88888.00 2013-06-06 10:14:58.125 157 12570.00 152.60 54708.43 88888.00 2013-06-06 10:14:58.250 157 12570.00 152.55 54708.47 88888.00 2013-06-06 10:14:58.375 157 12570.08 152.60 54708.47 88888.00 2013-06-06 10:14:58.500 157 12570.12 152.55 54708.47 88888.00 2013-06-06 10:14:58.625 157 12570.15 152.50 54708.45 88888.00 2013-06-06 10:14:58.750 157 12570.17 152.45 54708.45 88888.00 2013-06-06 10:14:58.875 157 12570.20 152.45 54708.43 88888.00 2013-06-06 10:14:59.000 157 12570.27 152.45 54708.43 88888.00 2013-06-06 10:14:59.125 157 12570.35 152.47 54708.43 88888.00 2013-06-06 10:14:59.250 157 12570.48 152.47 54708.43 88888.00 2013-06-06 10:14:59.375 157 12570.52 152.53 54708.43 88888.00 2013-06-06 10:14:59.500 157 12570.45 152.50 54708.43 88888.00 2013-06-06 10:14:59.625 157 12570.45 152.50 54708.40 88888.00 2013-06-06 10:14:59.750 157 12570.52 152.50 54708.38 88888.00 2013-06-06 10:14:59.875 157 12570.55 152.55 54708.38 88888.00 2013-06-06 10:15:00.000 157 12570.55 152.57 54708.35 88888.00 2013-06-06 10:15:00.125 157 12570.48 152.57 54708.35 88888.00 2013-06-06 10:15:00.250 157 12570.50 152.60 54708.35 88888.00 2013-06-06 10:15:00.375 157 12570.58 152.68 54708.32 88888.00 2013-06-06 10:15:00.500 157 12570.58 152.70 54708.32 88888.00 2013-06-06 10:15:00.625 157 12570.58 152.72 54708.30 88888.00 2013-06-06 10:15:00.750 157 12570.55 152.72 54708.32 88888.00 2013-06-06 10:15:00.875 157 12570.52 152.78 54708.32 88888.00 2013-06-06 10:15:01.000 157 12570.60 152.82 54708.28 88888.00 2013-06-06 10:15:01.125 157 12570.62 152.82 54708.28 88888.00 2013-06-06 10:15:01.250 157 12570.58 152.85 54708.25 88888.00 2013-06-06 10:15:01.375 157 12570.55 152.82 54708.25 88888.00 2013-06-06 10:15:01.500 157 12570.52 152.88 54708.25 88888.00 2013-06-06 10:15:01.625 157 12570.52 152.93 54708.25 88888.00 2013-06-06 10:15:01.750 157 12570.45 152.95 54708.20 88888.00 2013-06-06 10:15:01.875 157 12570.45 152.93 54708.20 88888.00 2013-06-06 10:15:02.000 157 12570.45 152.93 54708.18 88888.00 2013-06-06 10:15:02.125 157 12570.42 152.93 54708.22 88888.00 2013-06-06 10:15:02.250 157 12570.38 152.95 54708.22 88888.00 2013-06-06 10:15:02.375 157 12570.42 152.95 54708.22 88888.00 2013-06-06 10:15:02.500 157 12570.40 152.97 54708.22 88888.00 2013-06-06 10:15:02.625 157 12570.38 153.00 54708.22 88888.00 2013-06-06 10:15:02.750 157 12570.40 153.00 54708.20 88888.00 2013-06-06 10:15:02.875 157 12570.38 152.95 54708.18 88888.00 2013-06-06 10:15:03.000 157 12570.35 152.95 54708.18 88888.00 2013-06-06 10:15:03.125 157 12570.33 152.95 54708.18 88888.00 2013-06-06 10:15:03.250 157 12570.27 152.90 54708.15 88888.00 2013-06-06 10:15:03.375 157 12570.30 152.95 54708.15 88888.00 2013-06-06 10:15:03.500 157 12570.30 152.95 54708.15 88888.00 2013-06-06 10:15:03.625 157 12570.27 152.93 54708.12 88888.00 2013-06-06 10:15:03.750 157 12570.27 152.90 54708.12 88888.00 2013-06-06 10:15:03.875 157 12570.33 152.93 54708.10 88888.00 2013-06-06 10:15:04.000 157 12570.27 152.93 54708.12 88888.00 2013-06-06 10:15:04.125 157 12570.30 152.95 54708.10 88888.00 2013-06-06 10:15:04.250 157 12570.33 152.90 54708.10 88888.00 2013-06-06 10:15:04.375 157 12570.25 152.90 54708.05 88888.00 2013-06-06 10:15:04.500 157 12570.23 152.88 54708.05 88888.00 2013-06-06 10:15:04.625 157 12570.38 152.93 54708.05 88888.00 2013-06-06 10:15:04.750 157 12570.40 152.93 54708.07 88888.00 2013-06-06 10:15:04.875 157 12570.40 152.90 54708.05 88888.00 2013-06-06 10:15:05.000 157 12570.35 152.93 54708.03 88888.00 2013-06-06 10:15:05.125 157 12570.33 152.95 54708.05 88888.00 2013-06-06 10:15:05.250 157 12570.35 152.97 54708.05 88888.00 2013-06-06 10:15:05.375 157 12570.42 152.95 54708.03 88888.00 2013-06-06 10:15:05.500 157 12570.40 153.00 54708.00 88888.00 2013-06-06 10:15:05.625 157 12570.40 153.03 54708.00 88888.00 2013-06-06 10:15:05.750 157 12570.40 153.05 54708.00 88888.00 2013-06-06 10:15:05.875 157 12570.38 153.05 54708.00 88888.00 2013-06-06 10:15:06.000 157 12570.35 153.10 54707.97 88888.00 2013-06-06 10:15:06.125 157 12570.35 153.15 54707.97 88888.00 2013-06-06 10:15:06.250 157 12570.30 153.12 54707.97 88888.00 2013-06-06 10:15:06.375 157 12570.33 153.18 54708.00 88888.00 2013-06-06 10:15:06.500 157 12570.35 153.22 54708.00 88888.00 2013-06-06 10:15:06.625 157 12570.30 153.28 54708.00 88888.00 2013-06-06 10:15:06.750 157 12570.25 153.28 54707.97 88888.00 2013-06-06 10:15:06.875 157 12570.25 153.28 54707.97 88888.00 2013-06-06 10:15:07.000 157 12570.20 153.32 54707.95 88888.00 2013-06-06 10:15:07.125 157 12570.17 153.38 54707.95 88888.00 2013-06-06 10:15:07.250 157 12570.17 153.40 54707.95 88888.00 2013-06-06 10:15:07.375 157 12570.23 153.43 54707.95 88888.00 2013-06-06 10:15:07.500 157 12570.20 153.40 54707.93 88888.00 2013-06-06 10:15:07.625 157 12570.20 153.43 54707.95 88888.00 2013-06-06 10:15:07.750 157 12570.23 153.45 54707.95 88888.00 2013-06-06 10:15:07.875 157 12570.20 153.45 54707.90 88888.00 2013-06-06 10:15:08.000 157 12570.17 153.45 54707.88 88888.00 2013-06-06 10:15:08.125 157 12570.15 153.50 54707.93 88888.00 2013-06-06 10:15:08.250 157 12570.12 153.47 54707.93 88888.00 2013-06-06 10:15:08.375 157 12570.15 153.50 54707.90 88888.00 2013-06-06 10:15:08.500 157 12570.15 153.50 54707.90 88888.00 2013-06-06 10:15:08.625 157 12570.10 153.50 54707.90 88888.00 2013-06-06 10:15:08.750 157 12570.05 153.53 54707.88 88888.00 2013-06-06 10:15:08.875 157 12569.98 153.50 54707.88 88888.00 2013-06-06 10:15:09.000 157 12569.95 153.47 54707.85 88888.00 2013-06-06 10:15:09.125 157 12569.90 153.47 54707.90 88888.00 2013-06-06 10:15:09.250 157 12569.83 153.40 54707.88 88888.00 2013-06-06 10:15:09.375 157 12569.85 153.40 54707.88 88888.00 2013-06-06 10:15:09.500 157 12569.85 153.45 54707.88 88888.00 2013-06-06 10:15:09.625 157 12569.88 153.45 54707.88 88888.00 2013-06-06 10:15:09.750 157 12569.83 153.38 54707.85 88888.00 2013-06-06 10:15:09.875 157 12569.77 153.30 54707.82 88888.00 2013-06-06 10:15:10.000 157 12569.70 153.22 54707.82 88888.00 2013-06-06 10:15:10.125 157 12569.62 153.20 54707.85 88888.00 2013-06-06 10:15:10.250 157 12569.60 153.15 54707.85 88888.00 2013-06-06 10:15:10.375 157 12569.60 153.10 54707.88 88888.00 2013-06-06 10:15:10.500 157 12569.58 153.05 54707.85 88888.00 2013-06-06 10:15:10.625 157 12569.52 153.03 54707.88 88888.00 2013-06-06 10:15:10.750 157 12569.50 153.03 54707.88 88888.00 2013-06-06 10:15:10.875 157 12569.45 152.95 54707.88 88888.00 2013-06-06 10:15:11.000 157 12569.38 152.85 54707.85 88888.00 2013-06-06 10:15:11.125 157 12569.38 152.80 54707.88 88888.00 2013-06-06 10:15:11.250 157 12569.30 152.75 54707.88 88888.00 2013-06-06 10:15:11.375 157 12569.25 152.70 54707.85 88888.00 2013-06-06 10:15:11.500 157 12569.30 152.62 54707.88 88888.00 2013-06-06 10:15:11.625 157 12569.33 152.57 54707.85 88888.00 2013-06-06 10:15:11.750 157 12569.30 152.50 54707.85 88888.00 2013-06-06 10:15:11.875 157 12569.25 152.45 54707.88 88888.00 2013-06-06 10:15:12.000 157 12569.23 152.40 54707.88 88888.00 2013-06-06 10:15:12.125 157 12569.17 152.30 54707.85 88888.00 2013-06-06 10:15:12.250 157 12569.12 152.15 54707.88 88888.00 2013-06-06 10:15:12.375 157 12569.20 152.15 54707.90 88888.00 2013-06-06 10:15:12.500 157 12569.30 152.12 54707.90 88888.00 2013-06-06 10:15:12.625 157 12569.20 152.05 54707.88 88888.00 2013-06-06 10:15:12.750 157 12569.12 152.03 54707.90 88888.00 2013-06-06 10:15:12.875 157 12569.15 151.97 54707.90 88888.00 2013-06-06 10:15:13.000 157 12569.17 151.93 54707.90 88888.00 2013-06-06 10:15:13.125 157 12569.12 151.90 54707.90 88888.00 2013-06-06 10:15:13.250 157 12569.12 151.85 54707.85 88888.00 2013-06-06 10:15:13.375 157 12569.17 151.78 54707.82 88888.00 2013-06-06 10:15:13.500 157 12569.23 151.75 54707.85 88888.00 2013-06-06 10:15:13.625 157 12569.30 151.70 54707.88 88888.00 2013-06-06 10:15:13.750 157 12569.33 151.72 54707.90 88888.00 2013-06-06 10:15:13.875 157 12569.33 151.68 54707.90 88888.00 2013-06-06 10:15:14.000 157 12569.33 151.60 54707.85 88888.00 2013-06-06 10:15:14.125 157 12569.30 151.55 54707.88 88888.00 2013-06-06 10:15:14.250 157 12569.30 151.57 54707.85 88888.00 2013-06-06 10:15:14.375 157 12569.42 151.60 54707.85 88888.00 2013-06-06 10:15:14.500 157 12569.42 151.57 54707.85 88888.00 2013-06-06 10:15:14.625 157 12569.45 151.55 54707.85 88888.00 2013-06-06 10:15:14.750 157 12569.48 151.60 54707.85 88888.00 2013-06-06 10:15:14.875 157 12569.60 151.60 54707.82 88888.00 2013-06-06 10:15:15.000 157 12569.65 151.62 54707.82 88888.00 2013-06-06 10:15:15.125 157 12569.60 151.60 54707.82 88888.00 2013-06-06 10:15:15.250 157 12569.55 151.57 54707.82 88888.00 2013-06-06 10:15:15.375 157 12569.62 151.62 54707.82 88888.00 2013-06-06 10:15:15.500 157 12569.62 151.62 54707.82 88888.00 2013-06-06 10:15:15.625 157 12569.58 151.60 54707.82 88888.00 2013-06-06 10:15:15.750 157 12569.60 151.60 54707.82 88888.00 2013-06-06 10:15:15.875 157 12569.55 151.60 54707.85 88888.00 2013-06-06 10:15:16.000 157 12569.52 151.57 54707.85 88888.00 2013-06-06 10:15:16.125 157 12569.52 151.57 54707.82 88888.00 2013-06-06 10:15:16.250 157 12569.50 151.57 54707.80 88888.00 2013-06-06 10:15:16.375 157 12569.50 151.57 54707.78 88888.00 2013-06-06 10:15:16.500 157 12569.55 151.60 54707.75 88888.00 2013-06-06 10:15:16.625 157 12569.60 151.60 54707.75 88888.00 2013-06-06 10:15:16.750 157 12569.62 151.57 54707.75 88888.00 2013-06-06 10:15:16.875 157 12569.70 151.60 54707.75 88888.00 2013-06-06 10:15:17.000 157 12569.75 151.60 54707.75 88888.00 2013-06-06 10:15:17.125 157 12569.75 151.57 54707.75 88888.00 2013-06-06 10:15:17.250 157 12569.67 151.57 54707.72 88888.00 2013-06-06 10:15:17.375 157 12569.67 151.57 54707.70 88888.00 2013-06-06 10:15:17.500 157 12569.73 151.57 54707.70 88888.00 2013-06-06 10:15:17.625 157 12569.77 151.55 54707.70 88888.00 2013-06-06 10:15:17.750 157 12569.77 151.57 54707.65 88888.00 2013-06-06 10:15:17.875 157 12569.75 151.55 54707.65 88888.00 2013-06-06 10:15:18.000 157 12569.70 151.55 54707.62 88888.00 2013-06-06 10:15:18.125 157 12569.75 151.55 54707.65 88888.00 2013-06-06 10:15:18.250 157 12569.75 151.55 54707.65 88888.00 2013-06-06 10:15:18.375 157 12569.80 151.55 54707.62 88888.00 2013-06-06 10:15:18.500 157 12569.75 151.55 54707.57 88888.00 2013-06-06 10:15:18.625 157 12569.75 151.55 54707.57 88888.00 2013-06-06 10:15:18.750 157 12569.70 151.60 54707.57 88888.00 2013-06-06 10:15:18.875 157 12569.67 151.62 54707.60 88888.00 2013-06-06 10:15:19.000 157 12569.73 151.65 54707.60 88888.00 2013-06-06 10:15:19.125 157 12569.70 151.68 54707.60 88888.00 2013-06-06 10:15:19.250 157 12569.67 151.70 54707.60 88888.00 2013-06-06 10:15:19.375 157 12569.73 151.70 54707.55 88888.00 2013-06-06 10:15:19.500 157 12569.70 151.72 54707.55 88888.00 2013-06-06 10:15:19.625 157 12569.73 151.78 54707.53 88888.00 2013-06-06 10:15:19.750 157 12569.77 151.82 54707.53 88888.00 2013-06-06 10:15:19.875 157 12569.85 151.85 54707.50 88888.00 2013-06-06 10:15:20.000 157 12569.85 151.88 54707.45 88888.00 2013-06-06 10:15:20.125 157 12569.83 151.95 54707.45 88888.00 2013-06-06 10:15:20.250 157 12569.83 151.97 54707.45 88888.00 2013-06-06 10:15:20.375 157 12569.88 152.03 54707.45 88888.00 2013-06-06 10:15:20.500 157 12569.98 152.07 54707.45 88888.00 2013-06-06 10:15:20.625 157 12570.00 152.12 54707.45 88888.00 2013-06-06 10:15:20.750 157 12569.95 152.18 54707.45 88888.00 2013-06-06 10:15:20.875 157 12569.92 152.22 54707.43 88888.00 2013-06-06 10:15:21.000 157 12569.88 152.25 54707.38 88888.00 2013-06-06 10:15:21.125 157 12569.80 152.25 54707.35 88888.00 2013-06-06 10:15:21.250 157 12569.77 152.32 54707.32 88888.00 2013-06-06 10:15:21.375 157 12569.80 152.35 54707.30 88888.00 2013-06-06 10:15:21.500 157 12569.77 152.38 54707.32 88888.00 2013-06-06 10:15:21.625 157 12569.80 152.40 54707.35 88888.00 2013-06-06 10:15:21.750 157 12569.73 152.43 54707.35 88888.00 2013-06-06 10:15:21.875 157 12569.70 152.47 54707.32 88888.00 2013-06-06 10:15:22.000 157 12569.73 152.50 54707.32 88888.00 2013-06-06 10:15:22.125 157 12569.73 152.47 54707.32 88888.00 2013-06-06 10:15:22.250 157 12569.67 152.47 54707.30 88888.00 2013-06-06 10:15:22.375 157 12569.67 152.47 54707.30 88888.00 2013-06-06 10:15:22.500 157 12569.60 152.47 54707.28 88888.00 2013-06-06 10:15:22.625 157 12569.50 152.47 54707.30 88888.00 2013-06-06 10:15:22.750 157 12569.55 152.47 54707.32 88888.00 2013-06-06 10:15:22.875 157 12569.60 152.47 54707.32 88888.00 2013-06-06 10:15:23.000 157 12569.60 152.43 54707.28 88888.00 2013-06-06 10:15:23.125 157 12569.60 152.43 54707.28 88888.00 2013-06-06 10:15:23.250 157 12569.55 152.38 54707.28 88888.00 2013-06-06 10:15:23.375 157 12569.52 152.38 54707.30 88888.00 2013-06-06 10:15:23.500 157 12569.48 152.35 54707.25 88888.00 2013-06-06 10:15:23.625 157 12569.45 152.32 54707.25 88888.00 2013-06-06 10:15:23.750 157 12569.50 152.30 54707.22 88888.00 2013-06-06 10:15:23.875 157 12569.52 152.25 54707.22 88888.00 2013-06-06 10:15:24.000 157 12569.50 152.25 54707.22 88888.00 2013-06-06 10:15:24.125 157 12569.45 152.22 54707.22 88888.00 2013-06-06 10:15:24.250 157 12569.45 152.20 54707.25 88888.00 2013-06-06 10:15:24.375 157 12569.45 152.22 54707.22 88888.00 2013-06-06 10:15:24.500 157 12569.48 152.18 54707.22 88888.00 2013-06-06 10:15:24.625 157 12569.52 152.18 54707.22 88888.00 2013-06-06 10:15:24.750 157 12569.52 152.15 54707.20 88888.00 2013-06-06 10:15:24.875 157 12569.48 152.15 54707.22 88888.00 2013-06-06 10:15:25.000 157 12569.45 152.12 54707.18 88888.00 2013-06-06 10:15:25.125 157 12569.45 152.18 54707.20 88888.00 2013-06-06 10:15:25.250 157 12569.48 152.22 54707.22 88888.00 2013-06-06 10:15:25.375 157 12569.52 152.22 54707.18 88888.00 2013-06-06 10:15:25.500 157 12569.58 152.22 54707.18 88888.00 2013-06-06 10:15:25.625 157 12569.58 152.22 54707.20 88888.00 2013-06-06 10:15:25.750 157 12569.50 152.25 54707.18 88888.00 2013-06-06 10:15:25.875 157 12569.48 152.28 54707.20 88888.00 2013-06-06 10:15:26.000 157 12569.48 152.22 54707.15 88888.00 2013-06-06 10:15:26.125 157 12569.45 152.22 54707.15 88888.00 2013-06-06 10:15:26.250 157 12569.42 152.22 54707.15 88888.00 2013-06-06 10:15:26.375 157 12569.42 152.22 54707.15 88888.00 2013-06-06 10:15:26.500 157 12569.48 152.18 54707.12 88888.00 2013-06-06 10:15:26.625 157 12569.60 152.18 54707.10 88888.00 2013-06-06 10:15:26.750 157 12569.65 152.18 54707.10 88888.00 2013-06-06 10:15:26.875 157 12569.67 152.15 54707.10 88888.00 2013-06-06 10:15:27.000 157 12569.70 152.18 54707.12 88888.00 2013-06-06 10:15:27.125 157 12569.77 152.12 54707.12 88888.00 2013-06-06 10:15:27.250 157 12569.75 152.10 54707.10 88888.00 2013-06-06 10:15:27.375 157 12569.83 152.10 54707.07 88888.00 2013-06-06 10:15:27.500 157 12569.90 152.07 54707.03 88888.00 2013-06-06 10:15:27.625 157 12569.95 152.07 54707.03 88888.00 2013-06-06 10:15:27.750 157 12569.98 152.07 54707.03 88888.00 2013-06-06 10:15:27.875 157 12570.02 152.05 54707.00 88888.00 2013-06-06 10:15:28.000 157 12570.10 152.05 54706.97 88888.00 2013-06-06 10:15:28.125 157 12570.23 152.05 54707.00 88888.00 2013-06-06 10:15:28.250 157 12570.30 152.05 54707.00 88888.00 2013-06-06 10:15:28.375 157 12570.35 152.03 54706.97 88888.00 2013-06-06 10:15:28.500 157 12570.38 152.00 54706.93 88888.00 2013-06-06 10:15:28.625 157 12570.48 151.97 54706.93 88888.00 2013-06-06 10:15:28.750 157 12570.50 151.93 54706.93 88888.00 2013-06-06 10:15:28.875 157 12570.58 151.93 54706.93 88888.00 2013-06-06 10:15:29.000 157 12570.62 151.95 54706.90 88888.00 2013-06-06 10:15:29.125 157 12570.70 151.95 54706.90 88888.00 2013-06-06 10:15:29.250 157 12570.75 151.90 54706.88 88888.00 2013-06-06 10:15:29.375 157 12570.88 151.85 54706.82 88888.00 2013-06-06 10:15:29.500 157 12570.98 151.85 54706.88 88888.00 2013-06-06 10:15:29.625 157 12571.02 151.85 54706.88 88888.00 2013-06-06 10:15:29.750 157 12571.02 151.88 54706.88 88888.00 2013-06-06 10:15:29.875 157 12571.02 151.88 54706.85 88888.00 2013-06-06 10:15:30.000 157 12571.05 151.85 54706.85 88888.00 2013-06-06 10:15:30.125 157 12571.08 151.85 54706.88 88888.00 2013-06-06 10:15:30.250 157 12571.00 151.80 54706.85 88888.00 2013-06-06 10:15:30.375 157 12571.02 151.78 54706.80 88888.00 2013-06-06 10:15:30.500 157 12571.08 151.78 54706.80 88888.00 2013-06-06 10:15:30.625 157 12571.12 151.80 54706.85 88888.00 2013-06-06 10:15:30.750 157 12571.12 151.80 54706.85 88888.00 2013-06-06 10:15:30.875 157 12571.05 151.80 54706.82 88888.00 2013-06-06 10:15:31.000 157 12571.02 151.78 54706.82 88888.00 2013-06-06 10:15:31.125 157 12571.08 151.80 54706.85 88888.00 2013-06-06 10:15:31.250 157 12571.10 151.82 54706.88 88888.00 2013-06-06 10:15:31.375 157 12571.17 151.82 54706.88 88888.00 2013-06-06 10:15:31.500 157 12571.15 151.82 54706.85 88888.00 2013-06-06 10:15:31.625 157 12571.15 151.78 54706.80 88888.00 2013-06-06 10:15:31.750 157 12571.20 151.78 54706.80 88888.00 2013-06-06 10:15:31.875 157 12571.25 151.82 54706.80 88888.00 2013-06-06 10:15:32.000 157 12571.23 151.82 54706.82 88888.00 2013-06-06 10:15:32.125 157 12571.23 151.80 54706.85 88888.00 2013-06-06 10:15:32.250 157 12571.20 151.78 54706.85 88888.00 2013-06-06 10:15:32.375 157 12571.27 151.80 54706.85 88888.00 2013-06-06 10:15:32.500 157 12571.25 151.78 54706.82 88888.00 2013-06-06 10:15:32.625 157 12571.17 151.70 54706.82 88888.00 2013-06-06 10:15:32.750 157 12571.17 151.68 54706.80 88888.00 2013-06-06 10:15:32.875 157 12571.25 151.65 54706.80 88888.00 2013-06-06 10:15:33.000 157 12571.25 151.62 54706.80 88888.00 2013-06-06 10:15:33.125 157 12571.23 151.60 54706.80 88888.00 2013-06-06 10:15:33.250 157 12571.17 151.53 54706.78 88888.00 2013-06-06 10:15:33.375 157 12571.23 151.50 54706.78 88888.00 2013-06-06 10:15:33.500 157 12571.25 151.50 54706.80 88888.00 2013-06-06 10:15:33.625 157 12571.27 151.53 54706.85 88888.00 2013-06-06 10:15:33.750 157 12571.27 151.47 54706.82 88888.00 2013-06-06 10:15:33.875 157 12571.27 151.43 54706.85 88888.00 2013-06-06 10:15:34.000 157 12571.30 151.43 54706.85 88888.00 2013-06-06 10:15:34.125 157 12571.33 151.38 54706.85 88888.00 2013-06-06 10:15:34.250 157 12571.38 151.30 54706.82 88888.00 2013-06-06 10:15:34.375 157 12571.38 151.30 54706.82 88888.00 2013-06-06 10:15:34.500 157 12571.30 151.32 54706.80 88888.00 2013-06-06 10:15:34.625 157 12571.30 151.28 54706.82 88888.00 2013-06-06 10:15:34.750 157 12571.25 151.25 54706.80 88888.00 2013-06-06 10:15:34.875 157 12571.27 151.25 54706.82 88888.00 2013-06-06 10:15:35.000 157 12571.33 151.25 54706.88 88888.00 2013-06-06 10:15:35.125 157 12571.30 151.20 54706.85 88888.00 2013-06-06 10:15:35.250 157 12571.30 151.18 54706.85 88888.00 2013-06-06 10:15:35.375 157 12571.33 151.15 54706.88 88888.00 2013-06-06 10:15:35.500 157 12571.30 151.10 54706.85 88888.00 2013-06-06 10:15:35.625 157 12571.35 151.03 54706.85 88888.00 2013-06-06 10:15:35.750 157 12571.35 151.03 54706.85 88888.00 2013-06-06 10:15:35.875 157 12571.35 151.05 54706.85 88888.00 2013-06-06 10:15:36.000 157 12571.35 151.03 54706.85 88888.00 2013-06-06 10:15:36.125 157 12571.35 150.97 54706.80 88888.00 2013-06-06 10:15:36.250 157 12571.23 150.97 54706.82 88888.00 2013-06-06 10:15:36.375 157 12571.27 150.97 54706.85 88888.00 2013-06-06 10:15:36.500 157 12571.33 150.95 54706.85 88888.00 2013-06-06 10:15:36.625 157 12571.38 150.93 54706.82 88888.00 2013-06-06 10:15:36.750 157 12571.38 150.90 54706.80 88888.00 2013-06-06 10:15:36.875 157 12571.38 150.90 54706.80 88888.00 2013-06-06 10:15:37.000 157 12571.40 150.90 54706.80 88888.00 2013-06-06 10:15:37.125 157 12571.42 150.88 54706.82 88888.00 2013-06-06 10:15:37.250 157 12571.42 150.80 54706.82 88888.00 2013-06-06 10:15:37.375 157 12571.45 150.75 54706.75 88888.00 2013-06-06 10:15:37.500 157 12571.48 150.78 54706.78 88888.00 2013-06-06 10:15:37.625 157 12571.52 150.78 54706.78 88888.00 2013-06-06 10:15:37.750 157 12571.58 150.72 54706.80 88888.00 2013-06-06 10:15:37.875 157 12571.60 150.70 54706.80 88888.00 2013-06-06 10:15:38.000 157 12571.60 150.68 54706.78 88888.00 2013-06-06 10:15:38.125 157 12571.60 150.68 54706.78 88888.00 2013-06-06 10:15:38.250 157 12571.65 150.65 54706.78 88888.00 2013-06-06 10:15:38.375 157 12571.70 150.68 54706.78 88888.00 2013-06-06 10:15:38.500 157 12571.83 150.65 54706.80 88888.00 2013-06-06 10:15:38.625 157 12571.90 150.60 54706.80 88888.00 2013-06-06 10:15:38.750 157 12571.90 150.60 54706.82 88888.00 2013-06-06 10:15:38.875 157 12571.88 150.60 54706.80 88888.00 2013-06-06 10:15:39.000 157 12571.85 150.62 54706.80 88888.00 2013-06-06 10:15:39.125 157 12571.92 150.62 54706.82 88888.00 2013-06-06 10:15:39.250 157 12572.02 150.57 54706.80 88888.00 2013-06-06 10:15:39.375 157 12572.17 150.57 54706.78 88888.00 2013-06-06 10:15:39.500 157 12572.15 150.57 54706.75 88888.00 2013-06-06 10:15:39.625 157 12572.15 150.55 54706.72 88888.00 2013-06-06 10:15:39.750 157 12572.20 150.57 54706.75 88888.00 2013-06-06 10:15:39.875 157 12572.30 150.55 54706.72 88888.00 2013-06-06 10:15:40.000 157 12572.38 150.55 54706.72 88888.00 2013-06-06 10:15:40.125 157 12572.40 150.50 54706.75 88888.00 2013-06-06 10:15:40.250 157 12572.38 150.50 54706.75 88888.00 2013-06-06 10:15:40.375 157 12572.42 150.53 54706.75 88888.00 2013-06-06 10:15:40.500 157 12572.38 150.53 54706.72 88888.00 2013-06-06 10:15:40.625 157 12572.38 150.50 54706.75 88888.00 2013-06-06 10:15:40.750 157 12572.40 150.53 54706.72 88888.00 2013-06-06 10:15:40.875 157 12572.40 150.55 54706.78 88888.00 2013-06-06 10:15:41.000 157 12572.40 150.57 54706.75 88888.00 2013-06-06 10:15:41.125 157 12572.40 150.55 54706.72 88888.00 2013-06-06 10:15:41.250 157 12572.38 150.53 54706.70 88888.00 2013-06-06 10:15:41.375 157 12572.42 150.55 54706.70 88888.00 2013-06-06 10:15:41.500 157 12572.45 150.60 54706.72 88888.00 2013-06-06 10:15:41.625 157 12572.45 150.62 54706.72 88888.00 2013-06-06 10:15:41.750 157 12572.42 150.60 54706.72 88888.00 2013-06-06 10:15:41.875 157 12572.38 150.62 54706.75 88888.00 2013-06-06 10:15:42.000 157 12572.38 150.65 54706.75 88888.00 2013-06-06 10:15:42.125 157 12572.33 150.70 54706.75 88888.00 2013-06-06 10:15:42.250 157 12572.30 150.78 54706.78 88888.00 2013-06-06 10:15:42.375 157 12572.35 150.75 54706.78 88888.00 2013-06-06 10:15:42.500 157 12572.27 150.72 54706.78 88888.00 2013-06-06 10:15:42.625 157 12572.27 150.72 54706.78 88888.00 2013-06-06 10:15:42.750 157 12572.25 150.78 54706.78 88888.00 2013-06-06 10:15:42.875 157 12572.25 150.75 54706.80 88888.00 2013-06-06 10:15:43.000 157 12572.23 150.75 54706.80 88888.00 2013-06-06 10:15:43.125 157 12572.23 150.78 54706.80 88888.00 2013-06-06 10:15:43.250 157 12572.20 150.80 54706.85 88888.00 2013-06-06 10:15:43.375 157 12572.23 150.82 54706.82 88888.00 2013-06-06 10:15:43.500 157 12572.23 150.78 54706.80 88888.00 2013-06-06 10:15:43.625 157 12572.23 150.72 54706.78 88888.00 2013-06-06 10:15:43.750 157 12572.20 150.70 54706.78 88888.00 2013-06-06 10:15:43.875 157 12572.12 150.68 54706.80 88888.00 2013-06-06 10:15:44.000 157 12572.12 150.65 54706.82 88888.00 2013-06-06 10:15:44.125 157 12572.08 150.62 54706.82 88888.00 2013-06-06 10:15:44.250 157 12572.02 150.60 54706.82 88888.00 2013-06-06 10:15:44.375 157 12572.15 150.62 54706.90 88888.00 2013-06-06 10:15:44.500 157 12572.15 150.62 54706.90 88888.00 2013-06-06 10:15:44.625 157 12572.05 150.55 54706.85 88888.00 2013-06-06 10:15:44.750 157 12571.98 150.47 54706.85 88888.00 2013-06-06 10:15:44.875 157 12572.08 150.45 54706.88 88888.00 2013-06-06 10:15:45.000 157 12572.12 150.43 54706.88 88888.00 2013-06-06 10:15:45.125 157 12572.10 150.38 54706.88 88888.00 2013-06-06 10:15:45.250 157 12572.02 150.32 54706.85 88888.00 2013-06-06 10:15:45.375 157 12572.00 150.30 54706.85 88888.00 2013-06-06 10:15:45.500 157 12572.02 150.32 54706.88 88888.00 2013-06-06 10:15:45.625 157 12572.10 150.28 54706.85 88888.00 2013-06-06 10:15:45.750 157 12572.17 150.25 54706.88 88888.00 2013-06-06 10:15:45.875 157 12572.12 150.22 54706.90 88888.00 2013-06-06 10:15:46.000 157 12572.15 150.22 54706.93 88888.00 2013-06-06 10:15:46.125 157 12572.15 150.22 54706.97 88888.00 2013-06-06 10:15:46.250 157 12572.08 150.18 54706.97 88888.00 2013-06-06 10:15:46.375 157 12572.15 150.15 54706.97 88888.00 2013-06-06 10:15:46.500 157 12572.20 150.12 54706.95 88888.00 2013-06-06 10:15:46.625 157 12572.27 150.12 54706.93 88888.00 2013-06-06 10:15:46.750 157 12572.33 150.10 54706.93 88888.00 2013-06-06 10:15:46.875 157 12572.38 150.07 54706.93 88888.00 2013-06-06 10:15:47.000 157 12572.40 150.12 54706.95 88888.00 2013-06-06 10:15:47.125 157 12572.45 150.12 54706.97 88888.00 2013-06-06 10:15:47.250 157 12572.48 150.12 54707.03 88888.00 2013-06-06 10:15:47.375 157 12572.52 150.15 54707.00 88888.00 2013-06-06 10:15:47.500 157 12572.52 150.15 54707.03 88888.00 2013-06-06 10:15:47.625 157 12572.58 150.12 54706.97 88888.00 2013-06-06 10:15:47.750 157 12572.60 150.10 54706.97 88888.00 2013-06-06 10:15:47.875 157 12572.65 150.12 54707.00 88888.00 2013-06-06 10:15:48.000 157 12572.70 150.18 54707.00 88888.00 2013-06-06 10:15:48.125 157 12572.70 150.18 54707.03 88888.00 2013-06-06 10:15:48.250 157 12572.62 150.12 54706.95 88888.00 2013-06-06 10:15:48.375 157 12572.70 150.15 54706.93 88888.00 2013-06-06 10:15:48.500 157 12572.75 150.18 54706.97 88888.00 2013-06-06 10:15:48.625 157 12572.75 150.20 54706.97 88888.00 2013-06-06 10:15:48.750 157 12572.70 150.22 54706.95 88888.00 2013-06-06 10:15:48.875 157 12572.55 150.28 54707.00 88888.00 2013-06-06 10:15:49.000 157 12572.58 150.32 54707.03 88888.00 2013-06-06 10:15:49.125 157 12572.62 150.30 54707.00 88888.00 2013-06-06 10:15:49.250 157 12572.58 150.35 54707.03 88888.00 2013-06-06 10:15:49.375 157 12572.50 150.32 54707.00 88888.00 2013-06-06 10:15:49.500 157 12572.45 150.38 54707.00 88888.00 2013-06-06 10:15:49.625 157 12572.52 150.45 54707.03 88888.00 2013-06-06 10:15:49.750 157 12572.60 150.50 54707.03 88888.00 2013-06-06 10:15:49.875 157 12572.60 150.55 54707.05 88888.00 2013-06-06 10:15:50.000 157 12572.60 150.57 54707.05 88888.00 2013-06-06 10:15:50.125 157 12572.60 150.62 54707.05 88888.00 2013-06-06 10:15:50.250 157 12572.58 150.68 54707.00 88888.00 2013-06-06 10:15:50.375 157 12572.60 150.70 54706.97 88888.00 2013-06-06 10:15:50.500 157 12572.58 150.75 54707.00 88888.00 2013-06-06 10:15:50.625 157 12572.58 150.80 54707.05 88888.00 2013-06-06 10:15:50.750 157 12572.65 150.85 54707.05 88888.00 2013-06-06 10:15:50.875 157 12572.60 150.90 54707.05 88888.00 2013-06-06 10:15:51.000 157 12572.62 150.95 54707.03 88888.00 2013-06-06 10:15:51.125 157 12572.67 151.00 54707.03 88888.00 2013-06-06 10:15:51.250 157 12572.62 150.97 54707.03 88888.00 2013-06-06 10:15:51.375 157 12572.58 151.00 54706.97 88888.00 2013-06-06 10:15:51.500 157 12572.55 151.03 54706.97 88888.00 2013-06-06 10:15:51.625 157 12572.52 151.07 54707.00 88888.00 2013-06-06 10:15:51.750 157 12572.45 151.12 54707.03 88888.00 2013-06-06 10:15:51.875 157 12572.40 151.15 54707.05 88888.00 2013-06-06 10:15:52.000 157 12572.40 151.12 54707.00 88888.00 2013-06-06 10:15:52.125 157 12572.42 151.20 54707.03 88888.00 2013-06-06 10:15:52.250 157 12572.45 151.20 54707.03 88888.00 2013-06-06 10:15:52.375 157 12572.40 151.20 54707.03 88888.00 2013-06-06 10:15:52.500 157 12572.33 151.20 54707.00 88888.00 2013-06-06 10:15:52.625 157 12572.20 151.25 54707.03 88888.00 2013-06-06 10:15:52.750 157 12572.17 151.28 54707.05 88888.00 2013-06-06 10:15:52.875 157 12572.17 151.28 54707.07 88888.00 2013-06-06 10:15:53.000 157 12572.15 151.25 54707.03 88888.00 2013-06-06 10:15:53.125 157 12572.10 151.20 54707.00 88888.00 2013-06-06 10:15:53.250 157 12572.00 151.20 54707.03 88888.00 2013-06-06 10:15:53.375 157 12572.00 151.20 54707.03 88888.00 2013-06-06 10:15:53.500 157 12571.92 151.22 54707.05 88888.00 2013-06-06 10:15:53.625 157 12571.88 151.22 54707.07 88888.00 2013-06-06 10:15:53.750 157 12571.80 151.20 54707.07 88888.00 2013-06-06 10:15:53.875 157 12571.75 151.20 54707.10 88888.00 2013-06-06 10:15:54.000 157 12571.65 151.22 54707.07 88888.00 2013-06-06 10:15:54.125 157 12571.50 151.25 54707.10 88888.00 2013-06-06 10:15:54.250 157 12571.38 151.28 54707.12 88888.00 2013-06-06 10:15:54.375 157 12571.30 151.25 54707.15 88888.00 2013-06-06 10:15:54.500 157 12571.20 151.25 54707.15 88888.00 2013-06-06 10:15:54.625 157 12571.12 151.18 54707.18 88888.00 2013-06-06 10:15:54.750 157 12571.00 151.15 54707.20 88888.00 2013-06-06 10:15:54.875 157 12570.92 151.18 54707.18 88888.00 2013-06-06 10:15:55.000 157 12570.80 151.15 54707.20 88888.00 2013-06-06 10:15:55.125 157 12570.73 151.12 54707.20 88888.00 2013-06-06 10:15:55.250 157 12570.60 151.05 54707.18 88888.00 2013-06-06 10:15:55.375 157 12570.52 151.00 54707.18 88888.00 2013-06-06 10:15:55.500 157 12570.42 151.00 54707.20 88888.00 2013-06-06 10:15:55.625 157 12570.38 150.97 54707.22 88888.00 2013-06-06 10:15:55.750 157 12570.30 150.93 54707.22 88888.00 2013-06-06 10:15:55.875 157 12570.17 150.90 54707.22 88888.00 2013-06-06 10:15:56.000 157 12570.17 150.88 54707.25 88888.00 2013-06-06 10:15:56.125 157 12570.12 150.85 54707.25 88888.00 2013-06-06 10:15:56.250 157 12570.05 150.72 54707.22 88888.00 2013-06-06 10:15:56.375 157 12570.08 150.70 54707.22 88888.00 2013-06-06 10:15:56.500 157 12570.08 150.72 54707.25 88888.00 2013-06-06 10:15:56.625 157 12570.12 150.70 54707.22 88888.00 2013-06-06 10:15:56.750 157 12570.10 150.62 54707.20 88888.00 2013-06-06 10:15:56.875 157 12570.12 150.60 54707.22 88888.00 2013-06-06 10:15:57.000 157 12570.10 150.62 54707.22 88888.00 2013-06-06 10:15:57.125 157 12570.05 150.62 54707.22 88888.00 2013-06-06 10:15:57.250 157 12570.08 150.65 54707.20 88888.00 2013-06-06 10:15:57.375 157 12570.10 150.65 54707.20 88888.00 2013-06-06 10:15:57.500 157 12570.12 150.62 54707.18 88888.00 2013-06-06 10:15:57.625 157 12570.12 150.62 54707.18 88888.00 2013-06-06 10:15:57.750 157 12570.12 150.70 54707.20 88888.00 2013-06-06 10:15:57.875 157 12570.12 150.75 54707.20 88888.00 2013-06-06 10:15:58.000 157 12570.17 150.78 54707.18 88888.00 2013-06-06 10:15:58.125 157 12570.12 150.78 54707.18 88888.00 2013-06-06 10:15:58.250 157 12570.10 150.80 54707.15 88888.00 2013-06-06 10:15:58.375 157 12570.12 150.85 54707.12 88888.00 2013-06-06 10:15:58.500 157 12570.08 150.88 54707.12 88888.00 2013-06-06 10:15:58.625 157 12570.08 150.95 54707.15 88888.00 2013-06-06 10:15:58.750 157 12570.12 151.03 54707.18 88888.00 2013-06-06 10:15:58.875 157 12570.10 151.07 54707.15 88888.00 2013-06-06 10:15:59.000 157 12570.10 151.07 54707.12 88888.00 2013-06-06 10:15:59.125 157 12570.08 151.15 54707.12 88888.00 2013-06-06 10:15:59.250 157 12570.05 151.20 54707.15 88888.00 2013-06-06 10:15:59.375 157 12570.08 151.20 54707.12 88888.00 2013-06-06 10:15:59.500 157 12570.05 151.25 54707.12 88888.00 2013-06-06 10:15:59.625 157 12570.05 151.30 54707.12 88888.00 2013-06-06 10:15:59.750 157 12570.05 151.40 54707.10 88888.00 2013-06-06 10:15:59.875 157 12570.00 151.40 54707.10 88888.00 2013-06-06 10:16:00.000 157 12569.98 151.45 54707.10 88888.00 2013-06-06 10:16:00.125 157 12570.02 151.50 54707.10 88888.00 2013-06-06 10:16:00.250 157 12569.90 151.53 54707.12 88888.00 2013-06-06 10:16:00.375 157 12569.88 151.60 54707.12 88888.00 2013-06-06 10:16:00.500 157 12569.83 151.65 54707.12 88888.00 2013-06-06 10:16:00.625 157 12569.77 151.65 54707.07 88888.00 2013-06-06 10:16:00.750 157 12569.70 151.65 54707.07 88888.00 2013-06-06 10:16:00.875 157 12569.60 151.70 54707.10 88888.00 2013-06-06 10:16:01.000 157 12569.50 151.72 54707.07 88888.00 2013-06-06 10:16:01.125 157 12569.40 151.68 54707.07 88888.00 2013-06-06 10:16:01.250 157 12569.30 151.60 54707.07 88888.00 2013-06-06 10:16:01.375 157 12569.25 151.60 54707.07 88888.00 2013-06-06 10:16:01.500 157 12569.20 151.65 54707.07 88888.00 2013-06-06 10:16:01.625 157 12569.15 151.62 54707.10 88888.00 2013-06-06 10:16:01.750 157 12569.10 151.57 54707.07 88888.00 2013-06-06 10:16:01.875 157 12569.08 151.53 54707.07 88888.00 2013-06-06 10:16:02.000 157 12569.00 151.47 54707.12 88888.00 2013-06-06 10:16:02.125 157 12568.92 151.45 54707.12 88888.00 2013-06-06 10:16:02.250 157 12568.90 151.40 54707.10 88888.00 2013-06-06 10:16:02.375 157 12568.83 151.40 54707.10 88888.00 2013-06-06 10:16:02.500 157 12568.80 151.35 54707.10 88888.00 2013-06-06 10:16:02.625 157 12568.80 151.32 54707.12 88888.00 2013-06-06 10:16:02.750 157 12568.80 151.28 54707.12 88888.00 2013-06-06 10:16:02.875 157 12568.75 151.22 54707.10 88888.00 2013-06-06 10:16:03.000 157 12568.75 151.20 54707.10 88888.00 2013-06-06 10:16:03.125 157 12568.73 151.18 54707.12 88888.00 2013-06-06 10:16:03.250 157 12568.70 151.15 54707.15 88888.00 2013-06-06 10:16:03.375 157 12568.70 151.10 54707.15 88888.00 2013-06-06 10:16:03.500 157 12568.62 151.05 54707.15 88888.00 2013-06-06 10:16:03.625 157 12568.60 151.00 54707.18 88888.00 2013-06-06 10:16:03.750 157 12568.58 150.95 54707.15 88888.00 2013-06-06 10:16:03.875 157 12568.62 150.95 54707.15 88888.00 2013-06-06 10:16:04.000 157 12568.60 150.93 54707.15 88888.00 2013-06-06 10:16:04.125 157 12568.52 150.88 54707.12 88888.00 2013-06-06 10:16:04.250 157 12568.45 150.80 54707.12 88888.00 2013-06-06 10:16:04.375 157 12568.50 150.78 54707.15 88888.00 2013-06-06 10:16:04.500 157 12568.50 150.78 54707.15 88888.00 2013-06-06 10:16:04.625 157 12568.48 150.75 54707.15 88888.00 2013-06-06 10:16:04.750 157 12568.45 150.72 54707.15 88888.00 2013-06-06 10:16:04.875 157 12568.45 150.68 54707.15 88888.00 2013-06-06 10:16:05.000 157 12568.45 150.65 54707.12 88888.00 2013-06-06 10:16:05.125 157 12568.50 150.65 54707.12 88888.00 2013-06-06 10:16:05.250 157 12568.48 150.60 54707.07 88888.00 2013-06-06 10:16:05.375 157 12568.52 150.55 54707.05 88888.00 2013-06-06 10:16:05.500 157 12568.52 150.60 54707.07 88888.00 2013-06-06 10:16:05.625 157 12568.58 150.62 54707.10 88888.00 2013-06-06 10:16:05.750 157 12568.60 150.60 54707.10 88888.00 2013-06-06 10:16:05.875 157 12568.60 150.57 54707.05 88888.00 2013-06-06 10:16:06.000 157 12568.62 150.53 54707.03 88888.00 2013-06-06 10:16:06.125 157 12568.62 150.53 54707.10 88888.00 2013-06-06 10:16:06.250 157 12568.67 150.47 54707.10 88888.00 2013-06-06 10:16:06.375 157 12568.67 150.47 54707.07 88888.00 2013-06-06 10:16:06.500 157 12568.67 150.50 54707.07 88888.00 2013-06-06 10:16:06.625 157 12568.73 150.47 54707.05 88888.00 2013-06-06 10:16:06.750 157 12568.75 150.43 54707.05 88888.00 2013-06-06 10:16:06.875 157 12568.77 150.43 54707.05 88888.00 2013-06-06 10:16:07.000 157 12568.83 150.43 54707.03 88888.00 2013-06-06 10:16:07.125 157 12568.83 150.43 54707.03 88888.00 2013-06-06 10:16:07.250 157 12568.85 150.43 54707.03 88888.00 2013-06-06 10:16:07.375 157 12568.85 150.43 54707.03 88888.00 2013-06-06 10:16:07.500 157 12568.83 150.40 54707.05 88888.00 2013-06-06 10:16:07.625 157 12568.85 150.40 54707.07 88888.00 2013-06-06 10:16:07.750 157 12568.85 150.40 54707.07 88888.00 2013-06-06 10:16:07.875 157 12568.85 150.40 54707.00 88888.00 2013-06-06 10:16:08.000 157 12568.90 150.40 54706.97 88888.00 2013-06-06 10:16:08.125 157 12568.95 150.38 54707.00 88888.00 2013-06-06 10:16:08.250 157 12568.95 150.43 54707.00 88888.00 2013-06-06 10:16:08.375 157 12569.05 150.45 54706.97 88888.00 2013-06-06 10:16:08.500 157 12569.10 150.43 54706.93 88888.00 2013-06-06 10:16:08.625 157 12569.08 150.43 54706.90 88888.00 2013-06-06 10:16:08.750 157 12569.02 150.45 54706.93 88888.00 2013-06-06 10:16:08.875 157 12569.10 150.47 54706.93 88888.00 2013-06-06 10:16:09.000 157 12569.10 150.55 54706.93 88888.00 2013-06-06 10:16:09.125 157 12569.10 150.57 54706.93 88888.00 2013-06-06 10:16:09.250 157 12569.15 150.57 54706.90 88888.00 2013-06-06 10:16:09.375 157 12569.17 150.62 54706.88 88888.00 2013-06-06 10:16:09.500 157 12569.15 150.65 54706.85 88888.00 2013-06-06 10:16:09.625 157 12569.12 150.68 54706.88 88888.00 2013-06-06 10:16:09.750 157 12569.08 150.70 54706.85 88888.00 2013-06-06 10:16:09.875 157 12569.08 150.70 54706.82 88888.00 2013-06-06 10:16:10.000 157 12569.02 150.70 54706.82 88888.00 2013-06-06 10:16:10.125 157 12569.00 150.75 54706.85 88888.00 2013-06-06 10:16:10.250 157 12568.92 150.75 54706.82 88888.00 2013-06-06 10:16:10.375 157 12568.90 150.72 54706.78 88888.00 2013-06-06 10:16:10.500 157 12568.80 150.68 54706.72 88888.00 2013-06-06 10:16:10.625 157 12568.77 150.72 54706.75 88888.00 2013-06-06 10:16:10.750 157 12568.77 150.75 54706.75 88888.00 2013-06-06 10:16:10.875 157 12568.77 150.75 54706.75 88888.00 2013-06-06 10:16:11.000 157 12568.70 150.78 54706.75 88888.00 2013-06-06 10:16:11.125 157 12568.58 150.85 54706.72 88888.00 2013-06-06 10:16:11.250 157 12568.50 150.85 54706.72 88888.00 2013-06-06 10:16:11.375 157 12568.50 150.82 54706.70 88888.00 2013-06-06 10:16:11.500 157 12568.42 150.85 54706.72 88888.00 2013-06-06 10:16:11.625 157 12568.33 150.88 54706.72 88888.00 2013-06-06 10:16:11.750 157 12568.33 150.95 54706.72 88888.00 2013-06-06 10:16:11.875 157 12568.30 150.95 54706.72 88888.00 2013-06-06 10:16:12.000 157 12568.23 150.93 54706.70 88888.00 2013-06-06 10:16:12.125 157 12568.12 150.93 54706.70 88888.00 2013-06-06 10:16:12.250 157 12568.10 150.97 54706.70 88888.00 2013-06-06 10:16:12.375 157 12568.08 151.00 54706.68 88888.00 2013-06-06 10:16:12.500 157 12568.02 151.00 54706.68 88888.00 2013-06-06 10:16:12.625 157 12567.92 150.95 54706.62 88888.00 2013-06-06 10:16:12.750 157 12567.85 150.95 54706.62 88888.00 2013-06-06 10:16:12.875 157 12567.80 150.93 54706.60 88888.00 2013-06-06 10:16:13.000 157 12567.80 150.90 54706.60 88888.00 2013-06-06 10:16:13.125 157 12567.70 150.90 54706.62 88888.00 2013-06-06 10:16:13.250 157 12567.58 150.88 54706.65 88888.00 2013-06-06 10:16:13.375 157 12567.52 150.85 54706.65 88888.00 2013-06-06 10:16:13.500 157 12567.48 150.85 54706.62 88888.00 2013-06-06 10:16:13.625 157 12567.40 150.80 54706.62 88888.00 2013-06-06 10:16:13.750 157 12567.38 150.72 54706.60 88888.00 2013-06-06 10:16:13.875 157 12567.35 150.65 54706.55 88888.00 2013-06-06 10:16:14.000 157 12567.38 150.60 54706.57 88888.00 2013-06-06 10:16:14.125 157 12567.33 150.55 54706.57 88888.00 2013-06-06 10:16:14.250 157 12567.27 150.47 54706.55 88888.00 2013-06-06 10:16:14.375 157 12567.33 150.43 54706.55 88888.00 2013-06-06 10:16:14.500 157 12567.30 150.38 54706.55 88888.00 2013-06-06 10:16:14.625 157 12567.27 150.35 54706.55 88888.00 2013-06-06 10:16:14.750 157 12567.23 150.32 54706.57 88888.00 2013-06-06 10:16:14.875 157 12567.20 150.28 54706.55 88888.00 2013-06-06 10:16:15.000 157 12567.23 150.20 54706.47 88888.00 2013-06-06 10:16:15.125 157 12567.27 150.18 54706.53 88888.00 2013-06-06 10:16:15.250 157 12567.27 150.15 54706.50 88888.00 2013-06-06 10:16:15.375 157 12567.27 150.07 54706.47 88888.00 2013-06-06 10:16:15.500 157 12567.27 150.05 54706.45 88888.00 2013-06-06 10:16:15.625 157 12567.30 150.05 54706.45 88888.00 2013-06-06 10:16:15.750 157 12567.27 150.00 54706.45 88888.00 2013-06-06 10:16:15.875 157 12567.30 149.97 54706.45 88888.00 2013-06-06 10:16:16.000 157 12567.33 149.95 54706.43 88888.00 2013-06-06 10:16:16.125 157 12567.33 149.93 54706.43 88888.00 2013-06-06 10:16:16.250 157 12567.38 149.90 54706.43 88888.00 2013-06-06 10:16:16.375 157 12567.50 149.90 54706.45 88888.00 2013-06-06 10:16:16.500 157 12567.52 149.88 54706.43 88888.00 2013-06-06 10:16:16.625 157 12567.55 149.85 54706.40 88888.00 2013-06-06 10:16:16.750 157 12567.58 149.88 54706.38 88888.00 2013-06-06 10:16:16.875 157 12567.62 149.85 54706.35 88888.00 2013-06-06 10:16:17.000 157 12567.62 149.88 54706.32 88888.00 2013-06-06 10:16:17.125 157 12567.60 149.90 54706.32 88888.00 2013-06-06 10:16:17.250 157 12567.58 149.97 54706.32 88888.00 2013-06-06 10:16:17.375 157 12567.62 150.00 54706.30 88888.00 2013-06-06 10:16:17.500 157 12567.65 149.97 54706.30 88888.00 2013-06-06 10:16:17.625 157 12567.73 149.97 54706.32 88888.00 2013-06-06 10:16:17.750 157 12567.73 149.97 54706.30 88888.00 2013-06-06 10:16:17.875 157 12567.80 150.03 54706.32 88888.00 2013-06-06 10:16:18.000 157 12567.83 150.07 54706.32 88888.00 2013-06-06 10:16:18.125 157 12567.88 150.10 54706.28 88888.00 2013-06-06 10:16:18.250 157 12567.92 150.10 54706.20 88888.00 2013-06-06 10:16:18.375 157 12568.05 150.12 54706.20 88888.00 2013-06-06 10:16:18.500 157 12568.12 150.18 54706.20 88888.00 2013-06-06 10:16:18.625 157 12568.10 150.20 54706.18 88888.00 2013-06-06 10:16:18.750 157 12568.08 150.25 54706.15 88888.00 2013-06-06 10:16:18.875 157 12568.12 150.32 54706.15 88888.00 2013-06-06 10:16:19.000 157 12568.15 150.35 54706.18 88888.00 2013-06-06 10:16:19.125 157 12568.23 150.35 54706.18 88888.00 2013-06-06 10:16:19.250 157 12568.23 150.38 54706.15 88888.00 2013-06-06 10:16:19.375 157 12568.30 150.43 54706.12 88888.00 2013-06-06 10:16:19.500 157 12568.33 150.40 54706.07 88888.00 2013-06-06 10:16:19.625 157 12568.33 150.43 54706.05 88888.00 2013-06-06 10:16:19.750 157 12568.35 150.50 54706.05 88888.00 2013-06-06 10:16:19.875 157 12568.38 150.53 54706.03 88888.00 2013-06-06 10:16:20.000 157 12568.35 150.55 54705.97 88888.00 2013-06-06 10:16:20.125 157 12568.42 150.57 54706.00 88888.00 2013-06-06 10:16:20.250 157 12568.48 150.60 54705.97 88888.00 2013-06-06 10:16:20.375 157 12568.50 150.68 54705.97 88888.00 2013-06-06 10:16:20.500 157 12568.50 150.68 54705.97 88888.00 2013-06-06 10:16:20.625 157 12568.48 150.72 54705.95 88888.00 2013-06-06 10:16:20.750 157 12568.42 150.75 54705.95 88888.00 2013-06-06 10:16:20.875 157 12568.40 150.75 54705.93 88888.00 2013-06-06 10:16:21.000 157 12568.38 150.72 54705.85 88888.00 2013-06-06 10:16:21.125 157 12568.38 150.75 54705.88 88888.00 2013-06-06 10:16:21.250 157 12568.35 150.78 54705.90 88888.00 2013-06-06 10:16:21.375 157 12568.38 150.80 54705.90 88888.00 2013-06-06 10:16:21.500 157 12568.38 150.80 54705.88 88888.00 2013-06-06 10:16:21.625 157 12568.35 150.80 54705.88 88888.00 2013-06-06 10:16:21.750 157 12568.38 150.80 54705.85 88888.00 2013-06-06 10:16:21.875 157 12568.35 150.80 54705.88 88888.00 2013-06-06 10:16:22.000 157 12568.30 150.82 54705.88 88888.00 2013-06-06 10:16:22.125 157 12568.25 150.80 54705.88 88888.00 2013-06-06 10:16:22.250 157 12568.25 150.72 54705.85 88888.00 2013-06-06 10:16:22.375 157 12568.30 150.70 54705.82 88888.00 2013-06-06 10:16:22.500 157 12568.27 150.65 54705.80 88888.00 2013-06-06 10:16:22.625 157 12568.20 150.62 54705.82 88888.00 2013-06-06 10:16:22.750 157 12568.10 150.60 54705.85 88888.00 2013-06-06 10:16:22.875 157 12568.12 150.62 54705.85 88888.00 2013-06-06 10:16:23.000 157 12568.23 150.57 54705.80 88888.00 2013-06-06 10:16:23.125 157 12568.27 150.53 54705.80 88888.00 2013-06-06 10:16:23.250 157 12568.25 150.47 54705.80 88888.00 2013-06-06 10:16:23.375 157 12568.25 150.45 54705.78 88888.00 2013-06-06 10:16:23.500 157 12568.23 150.43 54705.75 88888.00 2013-06-06 10:16:23.625 157 12568.33 150.40 54705.78 88888.00 2013-06-06 10:16:23.750 157 12568.42 150.38 54705.80 88888.00 2013-06-06 10:16:23.875 157 12568.40 150.32 54705.78 88888.00 2013-06-06 10:16:24.000 157 12568.35 150.28 54705.75 88888.00 2013-06-06 10:16:24.125 157 12568.35 150.28 54705.78 88888.00 2013-06-06 10:16:24.250 157 12568.38 150.25 54705.80 88888.00 2013-06-06 10:16:24.375 157 12568.42 150.25 54705.78 88888.00 2013-06-06 10:16:24.500 157 12568.40 150.20 54705.75 88888.00 2013-06-06 10:16:24.625 157 12568.40 150.18 54705.72 88888.00 2013-06-06 10:16:24.750 157 12568.45 150.12 54705.70 88888.00 2013-06-06 10:16:24.875 157 12568.50 150.07 54705.72 88888.00 2013-06-06 10:16:25.000 157 12568.52 150.07 54705.75 88888.00 2013-06-06 10:16:25.125 157 12568.52 150.05 54705.72 88888.00 2013-06-06 10:16:25.250 157 12568.50 149.97 54705.72 88888.00 2013-06-06 10:16:25.375 157 12568.50 149.97 54705.72 88888.00 2013-06-06 10:16:25.500 157 12568.48 149.97 54705.70 88888.00 2013-06-06 10:16:25.625 157 12568.50 149.97 54705.70 88888.00 2013-06-06 10:16:25.750 157 12568.55 149.97 54705.70 88888.00 2013-06-06 10:16:25.875 157 12568.60 149.93 54705.70 88888.00 2013-06-06 10:16:26.000 157 12568.60 149.93 54705.70 88888.00 2013-06-06 10:16:26.125 157 12568.55 149.90 54705.72 88888.00 2013-06-06 10:16:26.250 157 12568.50 149.85 54705.70 88888.00 2013-06-06 10:16:26.375 157 12568.45 149.88 54705.70 88888.00 2013-06-06 10:16:26.500 157 12568.45 149.88 54705.70 88888.00 2013-06-06 10:16:26.625 157 12568.42 149.93 54705.68 88888.00 2013-06-06 10:16:26.750 157 12568.40 149.95 54705.68 88888.00 2013-06-06 10:16:26.875 157 12568.38 150.00 54705.68 88888.00 2013-06-06 10:16:27.000 157 12568.33 150.03 54705.68 88888.00 2013-06-06 10:16:27.125 157 12568.38 150.07 54705.65 88888.00 2013-06-06 10:16:27.250 157 12568.40 150.10 54705.65 88888.00 2013-06-06 10:16:27.375 157 12568.45 150.12 54705.65 88888.00 2013-06-06 10:16:27.500 157 12568.38 150.22 54705.68 88888.00 2013-06-06 10:16:27.625 157 12568.30 150.20 54705.65 88888.00 2013-06-06 10:16:27.750 157 12568.33 150.28 54705.65 88888.00 2013-06-06 10:16:27.875 157 12568.30 150.35 54705.65 88888.00 2013-06-06 10:16:28.000 157 12568.33 150.38 54705.68 88888.00 2013-06-06 10:16:28.125 157 12568.33 150.38 54705.65 88888.00 2013-06-06 10:16:28.250 157 12568.30 150.35 54705.62 88888.00 2013-06-06 10:16:28.375 157 12568.30 150.38 54705.57 88888.00 2013-06-06 10:16:28.500 157 12568.25 150.43 54705.60 88888.00 2013-06-06 10:16:28.625 157 12568.17 150.43 54705.60 88888.00 2013-06-06 10:16:28.750 157 12568.17 150.43 54705.60 88888.00 2013-06-06 10:16:28.875 157 12568.10 150.40 54705.57 88888.00 2013-06-06 10:16:29.000 157 12568.02 150.43 54705.57 88888.00 2013-06-06 10:16:29.125 157 12568.00 150.40 54705.60 88888.00 2013-06-06 10:16:29.250 157 12567.95 150.38 54705.57 88888.00 2013-06-06 10:16:29.375 157 12567.85 150.35 54705.57 88888.00 2013-06-06 10:16:29.500 157 12567.75 150.32 54705.60 88888.00 2013-06-06 10:16:29.625 157 12567.77 150.35 54705.60 88888.00 2013-06-06 10:16:29.750 157 12567.75 150.28 54705.57 88888.00 2013-06-06 10:16:29.875 157 12567.65 150.20 54705.57 88888.00 2013-06-06 10:16:30.000 157 12567.55 150.20 54705.57 88888.00 2013-06-06 10:16:30.125 157 12567.52 150.18 54705.57 88888.00 2013-06-06 10:16:30.250 157 12567.45 150.10 54705.57 88888.00 2013-06-06 10:16:30.375 157 12567.40 150.07 54705.55 88888.00 2013-06-06 10:16:30.500 157 12567.27 150.03 54705.57 88888.00 2013-06-06 10:16:30.625 157 12567.23 150.00 54705.55 88888.00 2013-06-06 10:16:30.750 157 12567.25 150.00 54705.55 88888.00 2013-06-06 10:16:30.875 157 12567.25 149.97 54705.57 88888.00 2013-06-06 10:16:31.000 157 12567.20 149.95 54705.57 88888.00 2013-06-06 10:16:31.125 157 12567.15 149.93 54705.57 88888.00 2013-06-06 10:16:31.250 157 12567.05 149.85 54705.55 88888.00 2013-06-06 10:16:31.375 157 12567.08 149.82 54705.53 88888.00 2013-06-06 10:16:31.500 157 12567.10 149.82 54705.55 88888.00 2013-06-06 10:16:31.625 157 12567.05 149.82 54705.57 88888.00 2013-06-06 10:16:31.750 157 12567.00 149.78 54705.57 88888.00 2013-06-06 10:16:31.875 157 12566.98 149.75 54705.60 88888.00 2013-06-06 10:16:32.000 157 12567.02 149.70 54705.60 88888.00 2013-06-06 10:16:32.125 157 12567.05 149.72 54705.57 88888.00 2013-06-06 10:16:32.250 157 12567.00 149.65 54705.55 88888.00 2013-06-06 10:16:32.375 157 12566.95 149.62 54705.55 88888.00 2013-06-06 10:16:32.500 157 12566.88 149.57 54705.55 88888.00 2013-06-06 10:16:32.625 157 12566.92 149.60 54705.53 88888.00 2013-06-06 10:16:32.750 157 12566.98 149.57 54705.53 88888.00 2013-06-06 10:16:32.875 157 12566.98 149.57 54705.53 88888.00 2013-06-06 10:16:33.000 157 12566.95 149.57 54705.50 88888.00 2013-06-06 10:16:33.125 157 12566.88 149.55 54705.50 88888.00 2013-06-06 10:16:33.250 157 12566.83 149.50 54705.50 88888.00 2013-06-06 10:16:33.375 157 12566.80 149.50 54705.47 88888.00 2013-06-06 10:16:33.500 157 12566.77 149.47 54705.53 88888.00 2013-06-06 10:16:33.625 157 12566.75 149.50 54705.53 88888.00 2013-06-06 10:16:33.750 157 12566.73 149.47 54705.53 88888.00 2013-06-06 10:16:33.875 157 12566.65 149.43 54705.53 88888.00 2013-06-06 10:16:34.000 157 12566.55 149.43 54705.53 88888.00 2013-06-06 10:16:34.125 157 12566.52 149.43 54705.55 88888.00 2013-06-06 10:16:34.250 157 12566.50 149.38 54705.53 88888.00 2013-06-06 10:16:34.375 157 12566.52 149.38 54705.53 88888.00 2013-06-06 10:16:34.500 157 12566.45 149.38 54705.53 88888.00 2013-06-06 10:16:34.625 157 12566.40 149.30 54705.55 88888.00 2013-06-06 10:16:34.750 157 12566.38 149.22 54705.55 88888.00 2013-06-06 10:16:34.875 157 12566.40 149.18 54705.55 88888.00 2013-06-06 10:16:35.000 157 12566.35 149.18 54705.55 88888.00 2013-06-06 10:16:35.125 157 12566.33 149.15 54705.55 88888.00 2013-06-06 10:16:35.250 157 12566.33 149.10 54705.53 88888.00 2013-06-06 10:16:35.375 157 12566.35 149.07 54705.53 88888.00 2013-06-06 10:16:35.500 157 12566.25 149.07 54705.55 88888.00 2013-06-06 10:16:35.625 157 12566.20 149.05 54705.53 88888.00 2013-06-06 10:16:35.750 157 12566.23 149.00 54705.53 88888.00 2013-06-06 10:16:35.875 157 12566.20 148.95 54705.55 88888.00 2013-06-06 10:16:36.000 157 12566.15 148.90 54705.53 88888.00 2013-06-06 10:16:36.125 157 12566.17 148.88 54705.53 88888.00 2013-06-06 10:16:36.250 157 12566.12 148.82 54705.53 88888.00 2013-06-06 10:16:36.375 157 12566.15 148.78 54705.50 88888.00 2013-06-06 10:16:36.500 157 12566.12 148.75 54705.53 88888.00 2013-06-06 10:16:36.625 157 12566.10 148.72 54705.53 88888.00 2013-06-06 10:16:36.750 157 12566.15 148.75 54705.53 88888.00 2013-06-06 10:16:36.875 157 12566.20 148.75 54705.53 88888.00 2013-06-06 10:16:37.000 157 12566.23 148.68 54705.50 88888.00 2013-06-06 10:16:37.125 157 12566.23 148.65 54705.47 88888.00 2013-06-06 10:16:37.250 157 12566.25 148.55 54705.45 88888.00 2013-06-06 10:16:37.375 157 12566.33 148.53 54705.45 88888.00 2013-06-06 10:16:37.500 157 12566.38 148.53 54705.47 88888.00 2013-06-06 10:16:37.625 157 12566.42 148.55 54705.47 88888.00 2013-06-06 10:16:37.750 157 12566.42 148.47 54705.45 88888.00 2013-06-06 10:16:37.875 157 12566.48 148.43 54705.45 88888.00 2013-06-06 10:16:38.000 157 12566.58 148.45 54705.45 88888.00 2013-06-06 10:16:38.125 157 12566.67 148.45 54705.45 88888.00 2013-06-06 10:16:38.250 157 12566.75 148.40 54705.45 88888.00 2013-06-06 10:16:38.375 157 12566.77 148.40 54705.43 88888.00 2013-06-06 10:16:38.500 157 12566.80 148.35 54705.40 88888.00 2013-06-06 10:16:38.625 157 12566.92 148.35 54705.35 88888.00 2013-06-06 10:16:38.750 157 12567.00 148.32 54705.35 88888.00 2013-06-06 10:16:38.875 157 12567.08 148.30 54705.35 88888.00 2013-06-06 10:16:39.000 157 12567.12 148.30 54705.32 88888.00 2013-06-06 10:16:39.125 157 12567.17 148.30 54705.30 88888.00 2013-06-06 10:16:39.250 157 12567.23 148.32 54705.30 88888.00 2013-06-06 10:16:39.375 157 12567.35 148.38 54705.30 88888.00 2013-06-06 10:16:39.500 157 12567.45 148.35 54705.28 88888.00 2013-06-06 10:16:39.625 157 12567.58 148.32 54705.20 88888.00 2013-06-06 10:16:39.750 157 12567.62 148.32 54705.20 88888.00 2013-06-06 10:16:39.875 157 12567.70 148.32 54705.20 88888.00 2013-06-06 10:16:40.000 157 12567.75 148.40 54705.20 88888.00 2013-06-06 10:16:40.125 157 12567.80 148.40 54705.18 88888.00 2013-06-06 10:16:40.250 157 12567.88 148.43 54705.12 88888.00 2013-06-06 10:16:40.375 157 12567.98 148.47 54705.12 88888.00 2013-06-06 10:16:40.500 157 12568.02 148.50 54705.15 88888.00 2013-06-06 10:16:40.625 157 12568.10 148.53 54705.10 88888.00 2013-06-06 10:16:40.750 157 12568.20 148.55 54705.05 88888.00 2013-06-06 10:16:40.875 157 12568.30 148.65 54705.05 88888.00 2013-06-06 10:16:41.000 157 12568.38 148.68 54705.03 88888.00 2013-06-06 10:16:41.125 157 12568.45 148.70 54705.05 88888.00 2013-06-06 10:16:41.250 157 12568.45 148.78 54705.03 88888.00 2013-06-06 10:16:41.375 157 12568.50 148.80 54704.97 88888.00 2013-06-06 10:16:41.500 157 12568.58 148.88 54704.95 88888.00 2013-06-06 10:16:41.625 157 12568.67 148.93 54704.95 88888.00 2013-06-06 10:16:41.750 157 12568.73 148.95 54704.95 88888.00 2013-06-06 10:16:41.875 157 12568.75 149.00 54704.95 88888.00 2013-06-06 10:16:42.000 157 12568.75 149.07 54704.93 88888.00 2013-06-06 10:16:42.125 157 12568.67 149.10 54704.90 88888.00 2013-06-06 10:16:42.250 157 12568.65 149.15 54704.90 88888.00 2013-06-06 10:16:42.375 157 12568.67 149.18 54704.82 88888.00 2013-06-06 10:16:42.500 157 12568.70 149.25 54704.82 88888.00 2013-06-06 10:16:42.625 157 12568.67 149.38 54704.85 88888.00 2013-06-06 10:16:42.750 157 12568.70 149.43 54704.85 88888.00 2013-06-06 10:16:42.875 157 12568.67 149.45 54704.82 88888.00 2013-06-06 10:16:43.000 157 12568.67 149.47 54704.80 88888.00 2013-06-06 10:16:43.125 157 12568.70 149.50 54704.80 88888.00 2013-06-06 10:16:43.250 157 12568.75 149.57 54704.80 88888.00 2013-06-06 10:16:43.375 157 12568.75 149.60 54704.80 88888.00 2013-06-06 10:16:43.500 157 12568.73 149.62 54704.78 88888.00 2013-06-06 10:16:43.625 157 12568.75 149.62 54704.75 88888.00 2013-06-06 10:16:43.750 157 12568.80 149.68 54704.75 88888.00 2013-06-06 10:16:43.875 157 12568.85 149.68 54704.75 88888.00 2013-06-06 10:16:44.000 157 12568.80 149.70 54704.75 88888.00 2013-06-06 10:16:44.125 157 12568.75 149.68 54704.75 88888.00 2013-06-06 10:16:44.250 157 12568.75 149.65 54704.75 88888.00 2013-06-06 10:16:44.375 157 12568.77 149.65 54704.72 88888.00 2013-06-06 10:16:44.500 157 12568.77 149.65 54704.72 88888.00 2013-06-06 10:16:44.625 157 12568.77 149.65 54704.70 88888.00 2013-06-06 10:16:44.750 157 12568.80 149.68 54704.70 88888.00 2013-06-06 10:16:44.875 157 12568.83 149.68 54704.70 88888.00 2013-06-06 10:16:45.000 157 12568.88 149.72 54704.68 88888.00 2013-06-06 10:16:45.125 157 12568.85 149.75 54704.68 88888.00 2013-06-06 10:16:45.250 157 12568.88 149.72 54704.62 88888.00 2013-06-06 10:16:45.375 157 12568.95 149.78 54704.65 88888.00 2013-06-06 10:16:45.500 157 12568.98 149.78 54704.62 88888.00 2013-06-06 10:16:45.625 157 12569.02 149.82 54704.62 88888.00 2013-06-06 10:16:45.750 157 12569.02 149.88 54704.60 88888.00 2013-06-06 10:16:45.875 157 12569.05 149.93 54704.62 88888.00 2013-06-06 10:16:46.000 157 12569.10 149.97 54704.60 88888.00 2013-06-06 10:16:46.125 157 12569.15 150.00 54704.60 88888.00 2013-06-06 10:16:46.250 157 12569.20 150.00 54704.60 88888.00 2013-06-06 10:16:46.375 157 12569.20 150.03 54704.60 88888.00 2013-06-06 10:16:46.500 157 12569.25 150.05 54704.57 88888.00 2013-06-06 10:16:46.625 157 12569.30 150.10 54704.60 88888.00 2013-06-06 10:16:46.750 157 12569.27 150.10 54704.57 88888.00 2013-06-06 10:16:46.875 157 12569.27 150.12 54704.53 88888.00 2013-06-06 10:16:47.000 157 12569.33 150.12 54704.47 88888.00 2013-06-06 10:16:47.125 157 12569.40 150.15 54704.50 88888.00 2013-06-06 10:16:47.250 157 12569.40 150.18 54704.50 88888.00 2013-06-06 10:16:47.375 157 12569.40 150.22 54704.47 88888.00 2013-06-06 10:16:47.500 157 12569.45 150.28 54704.47 88888.00 2013-06-06 10:16:47.625 157 12569.58 150.32 54704.43 88888.00 2013-06-06 10:16:47.750 157 12569.67 150.35 54704.43 88888.00 2013-06-06 10:16:47.875 157 12569.70 150.40 54704.43 88888.00 2013-06-06 10:16:48.000 157 12569.73 150.43 54704.43 88888.00 2013-06-06 10:16:48.125 157 12569.73 150.45 54704.40 88888.00 2013-06-06 10:16:48.250 157 12569.75 150.50 54704.43 88888.00 2013-06-06 10:16:48.375 157 12569.77 150.50 54704.40 88888.00 2013-06-06 10:16:48.500 157 12569.77 150.53 54704.38 88888.00 2013-06-06 10:16:48.625 157 12569.75 150.60 54704.38 88888.00 2013-06-06 10:16:48.750 157 12569.80 150.65 54704.38 88888.00 2013-06-06 10:16:48.875 157 12569.80 150.68 54704.38 88888.00 2013-06-06 10:16:49.000 157 12569.85 150.75 54704.35 88888.00 2013-06-06 10:16:49.125 157 12569.80 150.78 54704.32 88888.00 2013-06-06 10:16:49.250 157 12569.77 150.82 54704.35 88888.00 2013-06-06 10:16:49.375 157 12569.80 150.82 54704.32 88888.00 2013-06-06 10:16:49.500 157 12569.77 150.85 54704.32 88888.00 2013-06-06 10:16:49.625 157 12569.80 150.88 54704.35 88888.00 2013-06-06 10:16:49.750 157 12569.83 150.93 54704.32 88888.00 2013-06-06 10:16:49.875 157 12569.85 150.97 54704.32 88888.00 2013-06-06 10:16:50.000 157 12569.90 150.97 54704.32 88888.00 2013-06-06 10:16:50.125 157 12569.90 151.03 54704.32 88888.00 2013-06-06 10:16:50.250 157 12569.90 151.03 54704.30 88888.00 2013-06-06 10:16:50.375 157 12569.95 151.07 54704.32 88888.00 2013-06-06 10:16:50.500 157 12569.95 151.12 54704.32 88888.00 2013-06-06 10:16:50.625 157 12569.90 151.12 54704.30 88888.00 2013-06-06 10:16:50.750 157 12569.77 151.10 54704.30 88888.00 2013-06-06 10:16:50.875 157 12569.70 151.15 54704.32 88888.00 2013-06-06 10:16:51.000 157 12569.73 151.20 54704.32 88888.00 2013-06-06 10:16:51.125 157 12569.73 151.18 54704.32 88888.00 2013-06-06 10:16:51.250 157 12569.65 151.18 54704.32 88888.00 2013-06-06 10:16:51.375 157 12569.62 151.18 54704.32 88888.00 2013-06-06 10:16:51.500 157 12569.58 151.18 54704.32 88888.00 2013-06-06 10:16:51.625 157 12569.55 151.15 54704.32 88888.00 2013-06-06 10:16:51.750 157 12569.55 151.15 54704.32 88888.00 2013-06-06 10:16:51.875 157 12569.48 151.15 54704.32 88888.00 2013-06-06 10:16:52.000 157 12569.48 151.18 54704.32 88888.00 2013-06-06 10:16:52.125 157 12569.45 151.15 54704.35 88888.00 2013-06-06 10:16:52.250 157 12569.38 151.18 54704.38 88888.00 2013-06-06 10:16:52.375 157 12569.35 151.15 54704.38 88888.00 2013-06-06 10:16:52.500 157 12569.48 151.12 54704.38 88888.00 2013-06-06 10:16:52.625 157 12569.42 151.07 54704.35 88888.00 2013-06-06 10:16:52.750 157 12569.33 151.05 54704.38 88888.00 2013-06-06 10:16:52.875 157 12569.30 151.07 54704.43 88888.00 2013-06-06 10:16:53.000 157 12569.35 151.05 54704.43 88888.00 2013-06-06 10:16:53.125 157 12569.40 151.03 54704.43 88888.00 2013-06-06 10:16:53.250 157 12569.40 151.05 54704.45 88888.00 2013-06-06 10:16:53.375 157 12569.38 151.05 54704.43 88888.00 2013-06-06 10:16:53.500 157 12569.27 151.03 54704.40 88888.00 2013-06-06 10:16:53.625 157 12569.25 150.97 54704.40 88888.00 2013-06-06 10:16:53.750 157 12569.33 150.97 54704.40 88888.00 2013-06-06 10:16:53.875 157 12569.40 150.97 54704.43 88888.00 2013-06-06 10:16:54.000 157 12569.42 151.00 54704.43 88888.00 2013-06-06 10:16:54.125 157 12569.42 151.00 54704.43 88888.00 2013-06-06 10:16:54.250 157 12569.40 151.00 54704.35 88888.00 2013-06-06 10:16:54.375 157 12569.40 151.00 54704.38 88888.00 2013-06-06 10:16:54.500 157 12569.40 151.03 54704.38 88888.00 2013-06-06 10:16:54.625 157 12569.48 151.03 54704.35 88888.00 2013-06-06 10:16:54.750 157 12569.52 151.03 54704.35 88888.00 2013-06-06 10:16:54.875 157 12569.52 151.07 54704.35 88888.00 2013-06-06 10:16:55.000 157 12569.50 151.07 54704.35 88888.00 2013-06-06 10:16:55.125 157 12569.40 151.10 54704.38 88888.00 2013-06-06 10:16:55.250 157 12569.38 151.10 54704.35 88888.00 2013-06-06 10:16:55.375 157 12569.35 151.12 54704.35 88888.00 2013-06-06 10:16:55.500 157 12569.30 151.15 54704.35 88888.00 2013-06-06 10:16:55.625 157 12569.30 151.18 54704.40 88888.00 2013-06-06 10:16:55.750 157 12569.27 151.15 54704.43 88888.00 2013-06-06 10:16:55.875 157 12569.20 151.15 54704.43 88888.00 2013-06-06 10:16:56.000 157 12569.15 151.15 54704.43 88888.00 2013-06-06 10:16:56.125 157 12569.12 151.12 54704.43 88888.00 2013-06-06 10:16:56.250 157 12569.05 151.07 54704.45 88888.00 2013-06-06 10:16:56.375 157 12569.00 151.07 54704.45 88888.00 2013-06-06 10:16:56.500 157 12568.90 151.05 54704.47 88888.00 2013-06-06 10:16:56.625 157 12568.83 151.00 54704.45 88888.00 2013-06-06 10:16:56.750 157 12568.73 150.93 54704.45 88888.00 2013-06-06 10:16:56.875 157 12568.58 150.88 54704.43 88888.00 2013-06-06 10:16:57.000 157 12568.55 150.82 54704.45 88888.00 2013-06-06 10:16:57.125 157 12568.58 150.75 54704.47 88888.00 2013-06-06 10:16:57.250 157 12568.48 150.72 54704.47 88888.00 2013-06-06 10:16:57.375 157 12568.42 150.70 54704.50 88888.00 2013-06-06 10:16:57.500 157 12568.33 150.62 54704.50 88888.00 2013-06-06 10:16:57.625 157 12568.25 150.57 54704.50 88888.00 2013-06-06 10:16:57.750 157 12568.12 150.53 54704.50 88888.00 2013-06-06 10:16:57.875 157 12568.12 150.47 54704.47 88888.00 2013-06-06 10:16:58.000 157 12568.12 150.45 54704.50 88888.00 2013-06-06 10:16:58.125 157 12568.12 150.40 54704.50 88888.00 2013-06-06 10:16:58.250 157 12568.10 150.32 54704.50 88888.00 2013-06-06 10:16:58.375 157 12568.08 150.30 54704.50 88888.00 2013-06-06 10:16:58.500 157 12568.05 150.25 54704.53 88888.00 2013-06-06 10:16:58.625 157 12568.12 150.20 54704.50 88888.00 2013-06-06 10:16:58.750 157 12568.10 150.15 54704.50 88888.00 2013-06-06 10:16:58.875 157 12568.12 150.10 54704.53 88888.00 2013-06-06 10:16:59.000 157 12568.08 150.05 54704.50 88888.00 2013-06-06 10:16:59.125 157 12568.02 149.97 54704.50 88888.00 2013-06-06 10:16:59.250 157 12568.00 149.97 54704.50 88888.00 2013-06-06 10:16:59.375 157 12568.02 149.95 54704.50 88888.00 2013-06-06 10:16:59.500 157 12568.02 149.88 54704.47 88888.00 2013-06-06 10:16:59.625 157 12568.02 149.85 54704.50 88888.00 2013-06-06 10:16:59.750 157 12568.05 149.85 54704.47 88888.00 2013-06-06 10:16:59.875 157 12568.05 149.85 54704.47 88888.00 2013-06-06 10:17:00.000 157 12568.08 149.85 54704.47 88888.00 2013-06-06 10:17:00.125 157 12568.05 149.85 54704.47 88888.00 2013-06-06 10:17:00.250 157 12568.10 149.85 54704.50 88888.00 2013-06-06 10:17:00.375 157 12568.12 149.85 54704.47 88888.00 2013-06-06 10:17:00.500 157 12568.20 149.88 54704.45 88888.00 2013-06-06 10:17:00.625 157 12568.25 149.85 54704.43 88888.00 2013-06-06 10:17:00.750 157 12568.27 149.82 54704.40 88888.00 2013-06-06 10:17:00.875 157 12568.30 149.93 54704.43 88888.00 2013-06-06 10:17:01.000 157 12568.30 149.95 54704.43 88888.00 2013-06-06 10:17:01.125 157 12568.25 149.97 54704.43 88888.00 2013-06-06 10:17:01.250 157 12568.30 149.97 54704.40 88888.00 2013-06-06 10:17:01.375 157 12568.42 149.95 54704.40 88888.00 2013-06-06 10:17:01.500 157 12568.52 149.97 54704.38 88888.00 2013-06-06 10:17:01.625 157 12568.52 150.00 54704.38 88888.00 2013-06-06 10:17:01.750 157 12568.58 150.00 54704.38 88888.00 2013-06-06 10:17:01.875 157 12568.62 149.97 54704.32 88888.00 2013-06-06 10:17:02.000 157 12568.65 150.03 54704.32 88888.00 2013-06-06 10:17:02.125 157 12568.73 150.07 54704.35 88888.00 2013-06-06 10:17:02.250 157 12568.73 150.10 54704.35 88888.00 2013-06-06 10:17:02.375 157 12568.75 150.07 54704.30 88888.00 2013-06-06 10:17:02.500 157 12568.77 150.05 54704.30 88888.00 2013-06-06 10:17:02.625 157 12568.85 150.07 54704.28 88888.00 2013-06-06 10:17:02.750 157 12568.90 150.12 54704.25 88888.00 2013-06-06 10:17:02.875 157 12568.95 150.12 54704.25 88888.00 2013-06-06 10:17:03.000 157 12569.00 150.12 54704.22 88888.00 2013-06-06 10:17:03.125 157 12569.05 150.12 54704.20 88888.00 2013-06-06 10:17:03.250 157 12569.08 150.18 54704.22 88888.00 2013-06-06 10:17:03.375 157 12569.17 150.22 54704.22 88888.00 2013-06-06 10:17:03.500 157 12569.25 150.25 54704.20 88888.00 2013-06-06 10:17:03.625 157 12569.27 150.28 54704.18 88888.00 2013-06-06 10:17:03.750 157 12569.27 150.28 54704.15 88888.00 2013-06-06 10:17:03.875 157 12569.33 150.30 54704.15 88888.00 2013-06-06 10:17:04.000 157 12569.38 150.28 54704.12 88888.00 2013-06-06 10:17:04.125 157 12569.38 150.28 54704.15 88888.00 2013-06-06 10:17:04.250 157 12569.42 150.30 54704.18 88888.00 2013-06-06 10:17:04.375 157 12569.55 150.32 54704.20 88888.00 2013-06-06 10:17:04.500 157 12569.55 150.32 54704.18 88888.00 2013-06-06 10:17:04.625 157 12569.62 150.32 54704.15 88888.00 2013-06-06 10:17:04.750 157 12569.67 150.35 54704.15 88888.00 2013-06-06 10:17:04.875 157 12569.73 150.38 54704.12 88888.00 2013-06-06 10:17:05.000 157 12569.70 150.35 54704.12 88888.00 2013-06-06 10:17:05.125 157 12569.70 150.35 54704.12 88888.00 2013-06-06 10:17:05.250 157 12569.75 150.32 54704.12 88888.00 2013-06-06 10:17:05.375 157 12569.90 150.35 54704.10 88888.00 2013-06-06 10:17:05.500 157 12569.98 150.38 54704.10 88888.00 2013-06-06 10:17:05.625 157 12569.92 150.32 54704.10 88888.00 2013-06-06 10:17:05.750 157 12569.88 150.32 54704.10 88888.00 2013-06-06 10:17:05.875 157 12569.90 150.30 54704.07 88888.00 2013-06-06 10:17:06.000 157 12569.92 150.28 54704.07 88888.00 2013-06-06 10:17:06.125 157 12569.95 150.30 54704.10 88888.00 2013-06-06 10:17:06.250 157 12570.00 150.30 54704.10 88888.00 2013-06-06 10:17:06.375 157 12570.05 150.28 54704.10 88888.00 2013-06-06 10:17:06.500 157 12570.02 150.25 54704.07 88888.00 2013-06-06 10:17:06.625 157 12570.05 150.25 54704.07 88888.00 2013-06-06 10:17:06.750 157 12570.12 150.22 54704.07 88888.00 2013-06-06 10:17:06.875 157 12570.15 150.18 54704.07 88888.00 2013-06-06 10:17:07.000 157 12570.23 150.18 54704.10 88888.00 2013-06-06 10:17:07.125 157 12570.27 150.20 54704.12 88888.00 2013-06-06 10:17:07.250 157 12570.23 150.12 54704.15 88888.00 2013-06-06 10:17:07.375 157 12570.25 150.10 54704.12 88888.00 2013-06-06 10:17:07.500 157 12570.25 150.03 54704.18 88888.00 2013-06-06 10:17:07.625 157 12570.33 150.00 54704.15 88888.00 2013-06-06 10:17:07.750 157 12570.33 149.97 54704.12 88888.00 2013-06-06 10:17:07.875 157 12570.35 149.95 54704.12 88888.00 2013-06-06 10:17:08.000 157 12570.40 149.95 54704.12 88888.00 2013-06-06 10:17:08.125 157 12570.45 149.90 54704.12 88888.00 2013-06-06 10:17:08.250 157 12570.42 149.82 54704.15 88888.00 2013-06-06 10:17:08.375 157 12570.45 149.88 54704.15 88888.00 2013-06-06 10:17:08.500 157 12570.50 149.85 54704.15 88888.00 2013-06-06 10:17:08.625 157 12570.55 149.82 54704.15 88888.00 2013-06-06 10:17:08.750 157 12570.60 149.75 54704.18 88888.00 2013-06-06 10:17:08.875 157 12570.62 149.70 54704.20 88888.00 2013-06-06 10:17:09.000 157 12570.65 149.68 54704.15 88888.00 2013-06-06 10:17:09.125 157 12570.65 149.68 54704.20 88888.00 2013-06-06 10:17:09.250 157 12570.65 149.62 54704.20 88888.00 2013-06-06 10:17:09.375 157 12570.75 149.65 54704.20 88888.00 2013-06-06 10:17:09.500 157 12570.80 149.62 54704.22 88888.00 2013-06-06 10:17:09.625 157 12570.80 149.60 54704.25 88888.00 2013-06-06 10:17:09.750 157 12570.73 149.57 54704.22 88888.00 2013-06-06 10:17:09.875 157 12570.67 149.55 54704.20 88888.00 2013-06-06 10:17:10.000 157 12570.73 149.53 54704.22 88888.00 2013-06-06 10:17:10.125 157 12570.75 149.50 54704.25 88888.00 2013-06-06 10:17:10.250 157 12570.75 149.47 54704.28 88888.00 2013-06-06 10:17:10.375 157 12570.83 149.45 54704.22 88888.00 2013-06-06 10:17:10.500 157 12570.88 149.45 54704.25 88888.00 2013-06-06 10:17:10.625 157 12570.90 149.45 54704.25 88888.00 2013-06-06 10:17:10.750 157 12570.92 149.43 54704.25 88888.00 2013-06-06 10:17:10.875 157 12570.98 149.43 54704.25 88888.00 2013-06-06 10:17:11.000 157 12571.00 149.40 54704.22 88888.00 2013-06-06 10:17:11.125 157 12570.98 149.40 54704.25 88888.00 2013-06-06 10:17:11.250 157 12570.98 149.35 54704.28 88888.00 2013-06-06 10:17:11.375 157 12571.02 149.35 54704.30 88888.00 2013-06-06 10:17:11.500 157 12571.00 149.32 54704.28 88888.00 2013-06-06 10:17:11.625 157 12571.05 149.35 54704.30 88888.00 2013-06-06 10:17:11.750 157 12571.05 149.32 54704.30 88888.00 2013-06-06 10:17:11.875 157 12571.10 149.30 54704.30 88888.00 2013-06-06 10:17:12.000 157 12571.12 149.28 54704.32 88888.00 2013-06-06 10:17:12.125 157 12571.15 149.22 54704.32 88888.00 2013-06-06 10:17:12.250 157 12571.15 149.20 54704.30 88888.00 2013-06-06 10:17:12.375 157 12571.23 149.25 54704.32 88888.00 2013-06-06 10:17:12.500 157 12571.25 149.22 54704.35 88888.00 2013-06-06 10:17:12.625 157 12571.27 149.20 54704.35 88888.00 2013-06-06 10:17:12.750 157 12571.33 149.18 54704.32 88888.00 2013-06-06 10:17:12.875 157 12571.40 149.15 54704.35 88888.00 2013-06-06 10:17:13.000 157 12571.42 149.12 54704.32 88888.00 2013-06-06 10:17:13.125 157 12571.40 149.12 54704.38 88888.00 2013-06-06 10:17:13.250 157 12571.40 149.07 54704.40 88888.00 2013-06-06 10:17:13.375 157 12571.48 149.07 54704.38 88888.00 2013-06-06 10:17:13.500 157 12571.42 149.05 54704.38 88888.00 2013-06-06 10:17:13.625 157 12571.42 149.03 54704.35 88888.00 2013-06-06 10:17:13.750 157 12571.45 149.00 54704.38 88888.00 2013-06-06 10:17:13.875 157 12571.45 149.00 54704.40 88888.00 2013-06-06 10:17:14.000 157 12571.48 148.97 54704.43 88888.00 2013-06-06 10:17:14.125 157 12571.48 148.95 54704.43 88888.00 2013-06-06 10:17:14.250 157 12571.45 148.93 54704.45 88888.00 2013-06-06 10:17:14.375 157 12571.48 148.88 54704.40 88888.00 2013-06-06 10:17:14.500 157 12571.52 148.88 54704.40 88888.00 2013-06-06 10:17:14.625 157 12571.55 148.85 54704.43 88888.00 2013-06-06 10:17:14.750 157 12571.60 148.88 54704.45 88888.00 2013-06-06 10:17:14.875 157 12571.60 148.90 54704.47 88888.00 2013-06-06 10:17:15.000 157 12571.62 148.93 54704.50 88888.00 2013-06-06 10:17:15.125 157 12571.73 148.93 54704.53 88888.00 2013-06-06 10:17:15.250 157 12571.60 148.88 54704.50 88888.00 2013-06-06 10:17:15.375 157 12571.50 148.85 54704.45 88888.00 2013-06-06 10:17:15.500 157 12571.55 148.88 54704.47 88888.00 2013-06-06 10:17:15.625 157 12571.62 148.90 54704.53 88888.00 2013-06-06 10:17:15.750 157 12571.65 148.90 54704.55 88888.00 2013-06-06 10:17:15.875 157 12571.62 148.93 54704.55 88888.00 2013-06-06 10:17:16.000 157 12571.60 148.90 54704.55 88888.00 2013-06-06 10:17:16.125 157 12571.60 148.88 54704.55 88888.00 2013-06-06 10:17:16.250 157 12571.50 148.85 54704.55 88888.00 2013-06-06 10:17:16.375 157 12571.55 148.90 54704.57 88888.00 2013-06-06 10:17:16.500 157 12571.58 148.90 54704.60 88888.00 2013-06-06 10:17:16.625 157 12571.62 148.90 54704.62 88888.00 2013-06-06 10:17:16.750 157 12571.67 148.88 54704.57 88888.00 2013-06-06 10:17:16.875 157 12571.65 148.85 54704.55 88888.00 2013-06-06 10:17:17.000 157 12571.60 148.85 54704.57 88888.00 2013-06-06 10:17:17.125 157 12571.62 148.90 54704.57 88888.00 2013-06-06 10:17:17.250 157 12571.65 148.90 54704.60 88888.00 2013-06-06 10:17:17.375 157 12571.73 148.95 54704.62 88888.00 2013-06-06 10:17:17.500 157 12571.73 148.97 54704.62 88888.00 2013-06-06 10:17:17.625 157 12571.67 148.97 54704.60 88888.00 2013-06-06 10:17:17.750 157 12571.70 149.03 54704.60 88888.00 2013-06-06 10:17:17.875 157 12571.75 149.07 54704.57 88888.00 2013-06-06 10:17:18.000 157 12571.83 149.10 54704.57 88888.00 2013-06-06 10:17:18.125 157 12571.80 149.15 54704.60 88888.00 2013-06-06 10:17:18.250 157 12571.75 149.22 54704.65 88888.00 2013-06-06 10:17:18.375 157 12571.67 149.25 54704.68 88888.00 2013-06-06 10:17:18.500 157 12571.58 149.30 54704.65 88888.00 2013-06-06 10:17:18.625 157 12571.50 149.35 54704.65 88888.00 2013-06-06 10:17:18.750 157 12571.42 149.38 54704.65 88888.00 2013-06-06 10:17:18.875 157 12571.40 149.40 54704.65 88888.00 2013-06-06 10:17:19.000 157 12571.42 149.43 54704.65 88888.00 2013-06-06 10:17:19.125 157 12571.48 149.47 54704.65 88888.00 2013-06-06 10:17:19.250 157 12571.33 149.53 54704.70 88888.00 2013-06-06 10:17:19.375 157 12571.20 149.53 54704.68 88888.00 2013-06-06 10:17:19.500 157 12571.12 149.55 54704.65 88888.00 2013-06-06 10:17:19.625 157 12571.15 149.60 54704.70 88888.00 2013-06-06 10:17:19.750 157 12571.12 149.65 54704.70 88888.00 2013-06-06 10:17:19.875 157 12571.05 149.65 54704.68 88888.00 2013-06-06 10:17:20.000 157 12570.92 149.62 54704.68 88888.00 2013-06-06 10:17:20.125 157 12570.85 149.62 54704.70 88888.00 2013-06-06 10:17:20.250 157 12570.77 149.65 54704.70 88888.00 2013-06-06 10:17:20.375 157 12570.77 149.70 54704.72 88888.00 2013-06-06 10:17:20.500 157 12570.73 149.70 54704.72 88888.00 2013-06-06 10:17:20.625 157 12570.62 149.68 54704.70 88888.00 2013-06-06 10:17:20.750 157 12570.52 149.68 54704.70 88888.00 2013-06-06 10:17:20.875 157 12570.52 149.68 54704.72 88888.00 2013-06-06 10:17:21.000 157 12570.48 149.65 54704.68 88888.00 2013-06-06 10:17:21.125 157 12570.42 149.68 54704.70 88888.00 2013-06-06 10:17:21.250 157 12570.40 149.65 54704.70 88888.00 2013-06-06 10:17:21.375 157 12570.40 149.65 54704.70 88888.00 2013-06-06 10:17:21.500 157 12570.35 149.68 54704.68 88888.00 2013-06-06 10:17:21.625 157 12570.38 149.70 54704.68 88888.00 2013-06-06 10:17:21.750 157 12570.38 149.68 54704.65 88888.00 2013-06-06 10:17:21.875 157 12570.38 149.68 54704.65 88888.00 2013-06-06 10:17:22.000 157 12570.40 149.65 54704.62 88888.00 2013-06-06 10:17:22.125 157 12570.35 149.65 54704.62 88888.00 2013-06-06 10:17:22.250 157 12570.33 149.68 54704.62 88888.00 2013-06-06 10:17:22.375 157 12570.38 149.68 54704.62 88888.00 2013-06-06 10:17:22.500 157 12570.38 149.72 54704.65 88888.00 2013-06-06 10:17:22.625 157 12570.40 149.75 54704.68 88888.00 2013-06-06 10:17:22.750 157 12570.38 149.78 54704.65 88888.00 2013-06-06 10:17:22.875 157 12570.25 149.75 54704.62 88888.00 2013-06-06 10:17:23.000 157 12570.23 149.72 54704.62 88888.00 2013-06-06 10:17:23.125 157 12570.15 149.72 54704.62 88888.00 2013-06-06 10:17:23.250 157 12570.05 149.70 54704.65 88888.00 2013-06-06 10:17:23.375 157 12570.02 149.70 54704.65 88888.00 2013-06-06 10:17:23.500 157 12569.95 149.68 54704.65 88888.00 2013-06-06 10:17:23.625 157 12569.83 149.68 54704.65 88888.00 2013-06-06 10:17:23.750 157 12569.80 149.62 54704.65 88888.00 2013-06-06 10:17:23.875 157 12569.80 149.62 54704.68 88888.00 2013-06-06 10:17:24.000 157 12569.83 149.60 54704.68 88888.00 2013-06-06 10:17:24.125 157 12569.85 149.57 54704.68 88888.00 2013-06-06 10:17:24.250 157 12569.80 149.53 54704.68 88888.00 2013-06-06 10:17:24.375 157 12569.77 149.50 54704.65 88888.00 2013-06-06 10:17:24.500 157 12569.70 149.45 54704.68 88888.00 2013-06-06 10:17:24.625 157 12569.67 149.43 54704.68 88888.00 2013-06-06 10:17:24.750 157 12569.70 149.35 54704.68 88888.00 2013-06-06 10:17:24.875 157 12569.67 149.30 54704.65 88888.00 2013-06-06 10:17:25.000 157 12569.65 149.28 54704.62 88888.00 2013-06-06 10:17:25.125 157 12569.60 149.22 54704.65 88888.00 2013-06-06 10:17:25.250 157 12569.58 149.12 54704.62 88888.00 2013-06-06 10:17:25.375 157 12569.60 149.10 54704.62 88888.00 2013-06-06 10:17:25.500 157 12569.60 149.05 54704.68 88888.00 2013-06-06 10:17:25.625 157 12569.58 149.03 54704.70 88888.00 2013-06-06 10:17:25.750 157 12569.62 148.95 54704.70 88888.00 2013-06-06 10:17:25.875 157 12569.60 148.88 54704.68 88888.00 2013-06-06 10:17:26.000 157 12569.62 148.85 54704.68 88888.00 2013-06-06 10:17:26.125 157 12569.65 148.80 54704.70 88888.00 2013-06-06 10:17:26.250 157 12569.62 148.75 54704.68 88888.00 2013-06-06 10:17:26.375 157 12569.70 148.70 54704.68 88888.00 2013-06-06 10:17:26.500 157 12569.73 148.65 54704.68 88888.00 2013-06-06 10:17:26.625 157 12569.73 148.60 54704.68 88888.00 2013-06-06 10:17:26.750 157 12569.70 148.60 54704.68 88888.00 2013-06-06 10:17:26.875 157 12569.70 148.53 54704.72 88888.00 2013-06-06 10:17:27.000 157 12569.85 148.50 54704.68 88888.00 2013-06-06 10:17:27.125 157 12569.92 148.45 54704.68 88888.00 2013-06-06 10:17:27.250 157 12569.88 148.43 54704.68 88888.00 2013-06-06 10:17:27.375 157 12569.95 148.38 54704.68 88888.00 2013-06-06 10:17:27.500 157 12570.05 148.35 54704.68 88888.00 2013-06-06 10:17:27.625 157 12570.08 148.28 54704.68 88888.00 2013-06-06 10:17:27.750 157 12570.10 148.25 54704.68 88888.00 2013-06-06 10:17:27.875 157 12570.10 148.22 54704.68 88888.00 2013-06-06 10:17:28.000 157 12570.23 148.25 54704.65 88888.00 2013-06-06 10:17:28.125 157 12570.25 148.20 54704.68 88888.00 2013-06-06 10:17:28.250 157 12570.23 148.18 54704.65 88888.00 2013-06-06 10:17:28.375 157 12570.25 148.22 54704.62 88888.00 2013-06-06 10:17:28.500 157 12570.27 148.20 54704.62 88888.00 2013-06-06 10:17:28.625 157 12570.35 148.22 54704.65 88888.00 2013-06-06 10:17:28.750 157 12570.42 148.18 54704.62 88888.00 2013-06-06 10:17:28.875 157 12570.42 148.20 54704.62 88888.00 2013-06-06 10:17:29.000 157 12570.42 148.20 54704.60 88888.00 2013-06-06 10:17:29.125 157 12570.48 148.22 54704.60 88888.00 2013-06-06 10:17:29.250 157 12570.50 148.22 54704.60 88888.00 2013-06-06 10:17:29.375 157 12570.60 148.22 54704.55 88888.00 2013-06-06 10:17:29.500 157 12570.65 148.22 54704.55 88888.00 2013-06-06 10:17:29.625 157 12570.60 148.30 54704.55 88888.00 2013-06-06 10:17:29.750 157 12570.65 148.35 54704.57 88888.00 2013-06-06 10:17:29.875 157 12570.75 148.38 54704.55 88888.00 2013-06-06 10:17:30.000 157 12570.80 148.40 54704.55 88888.00 2013-06-06 10:17:30.125 157 12570.80 148.45 54704.55 88888.00 2013-06-06 10:17:30.250 157 12570.73 148.53 54704.55 88888.00 2013-06-06 10:17:30.375 157 12570.77 148.60 54704.53 88888.00 2013-06-06 10:17:30.500 157 12570.77 148.68 54704.53 88888.00 2013-06-06 10:17:30.625 157 12570.80 148.78 54704.50 88888.00 2013-06-06 10:17:30.750 157 12570.80 148.82 54704.53 88888.00 2013-06-06 10:17:30.875 157 12570.77 148.82 54704.50 88888.00 2013-06-06 10:17:31.000 157 12570.73 148.85 54704.47 88888.00 2013-06-06 10:17:31.125 157 12570.75 148.95 54704.50 88888.00 2013-06-06 10:17:31.250 157 12570.70 149.03 54704.47 88888.00 2013-06-06 10:17:31.375 157 12570.62 149.07 54704.45 88888.00 2013-06-06 10:17:31.500 157 12570.52 149.15 54704.47 88888.00 2013-06-06 10:17:31.625 157 12570.50 149.22 54704.47 88888.00 2013-06-06 10:17:31.750 157 12570.55 149.30 54704.45 88888.00 2013-06-06 10:17:31.875 157 12570.50 149.35 54704.40 88888.00 2013-06-06 10:17:32.000 157 12570.45 149.43 54704.40 88888.00 2013-06-06 10:17:32.125 157 12570.40 149.53 54704.40 88888.00 2013-06-06 10:17:32.250 157 12570.27 149.57 54704.43 88888.00 2013-06-06 10:17:32.375 157 12570.25 149.62 54704.43 88888.00 2013-06-06 10:17:32.500 157 12570.20 149.68 54704.43 88888.00 2013-06-06 10:17:32.625 157 12570.12 149.72 54704.40 88888.00 2013-06-06 10:17:32.750 157 12570.05 149.75 54704.40 88888.00 2013-06-06 10:17:32.875 157 12570.00 149.75 54704.35 88888.00 2013-06-06 10:17:33.000 157 12569.95 149.80 54704.35 88888.00 2013-06-06 10:17:33.125 157 12569.85 149.88 54704.35 88888.00 2013-06-06 10:17:33.250 157 12569.73 149.90 54704.35 88888.00 2013-06-06 10:17:33.375 157 12569.65 149.93 54704.35 88888.00 2013-06-06 10:17:33.500 157 12569.62 149.97 54704.32 88888.00 2013-06-06 10:17:33.625 157 12569.55 150.05 54704.32 88888.00 2013-06-06 10:17:33.750 157 12569.48 150.10 54704.32 88888.00 2013-06-06 10:17:33.875 157 12569.33 150.18 54704.32 88888.00 2013-06-06 10:17:34.000 157 12569.30 150.18 54704.30 88888.00 2013-06-06 10:17:34.125 157 12569.27 150.20 54704.30 88888.00 2013-06-06 10:17:34.250 157 12569.10 150.25 54704.30 88888.00 2013-06-06 10:17:34.375 157 12569.00 150.28 54704.28 88888.00 2013-06-06 10:17:34.500 157 12568.90 150.30 54704.28 88888.00 2013-06-06 10:17:34.625 157 12568.83 150.30 54704.30 88888.00 2013-06-06 10:17:34.750 157 12568.83 150.30 54704.28 88888.00 2013-06-06 10:17:34.875 157 12568.83 150.28 54704.22 88888.00 2013-06-06 10:17:35.000 157 12568.70 150.28 54704.20 88888.00 2013-06-06 10:17:35.125 157 12568.60 150.30 54704.22 88888.00 2013-06-06 10:17:35.250 157 12568.58 150.30 54704.25 88888.00 2013-06-06 10:17:35.375 157 12568.55 150.30 54704.25 88888.00 2013-06-06 10:17:35.500 157 12568.42 150.32 54704.25 88888.00 2013-06-06 10:17:35.625 157 12568.33 150.28 54704.22 88888.00 2013-06-06 10:17:35.750 157 12568.33 150.25 54704.25 88888.00 2013-06-06 10:17:35.875 157 12568.33 150.22 54704.25 88888.00 2013-06-06 10:17:36.000 157 12568.23 150.12 54704.22 88888.00 2013-06-06 10:17:36.125 157 12568.15 150.12 54704.28 88888.00 2013-06-06 10:17:36.250 157 12568.05 150.07 54704.25 88888.00 2013-06-06 10:17:36.375 157 12568.05 150.05 54704.20 88888.00 2013-06-06 10:17:36.500 157 12568.08 150.00 54704.20 88888.00 2013-06-06 10:17:36.625 157 12568.02 150.00 54704.22 88888.00 2013-06-06 10:17:36.750 157 12567.98 150.03 54704.25 88888.00 2013-06-06 10:17:36.875 157 12567.95 149.97 54704.25 88888.00 2013-06-06 10:17:37.000 157 12567.85 149.88 54704.25 88888.00 2013-06-06 10:17:37.125 157 12567.70 149.80 54704.22 88888.00 2013-06-06 10:17:37.250 157 12567.67 149.75 54704.25 88888.00 2013-06-06 10:17:37.375 157 12567.70 149.75 54704.22 88888.00 2013-06-06 10:17:37.500 157 12567.67 149.68 54704.22 88888.00 2013-06-06 10:17:37.625 157 12567.70 149.62 54704.22 88888.00 2013-06-06 10:17:37.750 157 12567.70 149.57 54704.22 88888.00 2013-06-06 10:17:37.875 157 12567.70 149.50 54704.20 88888.00 2013-06-06 10:17:38.000 157 12567.58 149.38 54704.18 88888.00 2013-06-06 10:17:38.125 157 12567.55 149.32 54704.20 88888.00 2013-06-06 10:17:38.250 157 12567.55 149.28 54704.18 88888.00 2013-06-06 10:17:38.375 157 12567.67 149.22 54704.20 88888.00 2013-06-06 10:17:38.500 157 12567.62 149.15 54704.20 88888.00 2013-06-06 10:17:38.625 157 12567.62 149.07 54704.20 88888.00 2013-06-06 10:17:38.750 157 12567.58 149.05 54704.22 88888.00 2013-06-06 10:17:38.875 157 12567.55 148.97 54704.22 88888.00 2013-06-06 10:17:39.000 157 12567.58 148.90 54704.22 88888.00 2013-06-06 10:17:39.125 157 12567.58 148.85 54704.22 88888.00 2013-06-06 10:17:39.250 157 12567.58 148.75 54704.22 88888.00 2013-06-06 10:17:39.375 157 12567.62 148.72 54704.20 88888.00 2013-06-06 10:17:39.500 157 12567.58 148.65 54704.20 88888.00 2013-06-06 10:17:39.625 157 12567.60 148.60 54704.18 88888.00 2013-06-06 10:17:39.750 157 12567.60 148.55 54704.12 88888.00 2013-06-06 10:17:39.875 157 12567.58 148.50 54704.15 88888.00 2013-06-06 10:17:40.000 157 12567.58 148.45 54704.15 88888.00 2013-06-06 10:17:40.125 157 12567.60 148.43 54704.15 88888.00 2013-06-06 10:17:40.250 157 12567.65 148.35 54704.18 88888.00 2013-06-06 10:17:40.375 157 12567.62 148.28 54704.15 88888.00 2013-06-06 10:17:40.500 157 12567.62 148.25 54704.15 88888.00 2013-06-06 10:17:40.625 157 12567.73 148.22 54704.18 88888.00 2013-06-06 10:17:40.750 157 12567.77 148.20 54704.18 88888.00 2013-06-06 10:17:40.875 157 12567.88 148.18 54704.15 88888.00 2013-06-06 10:17:41.000 157 12567.88 148.10 54704.15 88888.00 2013-06-06 10:17:41.125 157 12567.80 148.10 54704.15 88888.00 2013-06-06 10:17:41.250 157 12567.80 148.00 54704.12 88888.00 2013-06-06 10:17:41.375 157 12567.90 148.00 54704.15 88888.00 2013-06-06 10:17:41.500 157 12567.92 148.00 54704.15 88888.00 2013-06-06 10:17:41.625 157 12567.95 147.95 54704.12 88888.00 2013-06-06 10:17:41.750 157 12568.00 147.93 54704.12 88888.00 2013-06-06 10:17:41.875 157 12568.08 147.90 54704.10 88888.00 2013-06-06 10:17:42.000 157 12568.15 147.88 54704.07 88888.00 2013-06-06 10:17:42.125 157 12568.20 147.88 54704.05 88888.00 2013-06-06 10:17:42.250 157 12568.17 147.82 54704.05 88888.00 2013-06-06 10:17:42.375 157 12568.27 147.78 54704.03 88888.00 2013-06-06 10:17:42.500 157 12568.38 147.78 54704.05 88888.00 2013-06-06 10:17:42.625 157 12568.48 147.78 54704.05 88888.00 2013-06-06 10:17:42.750 157 12568.45 147.80 54704.05 88888.00 2013-06-06 10:17:42.875 157 12568.48 147.80 54704.05 88888.00 2013-06-06 10:17:43.000 157 12568.55 147.80 54704.05 88888.00 2013-06-06 10:17:43.125 157 12568.65 147.80 54704.03 88888.00 2013-06-06 10:17:43.250 157 12568.67 147.82 54704.03 88888.00 2013-06-06 10:17:43.375 157 12568.73 147.82 54704.00 88888.00 2013-06-06 10:17:43.500 157 12568.77 147.88 54704.03 88888.00 2013-06-06 10:17:43.625 157 12568.85 147.88 54704.03 88888.00 2013-06-06 10:17:43.750 157 12568.90 147.90 54704.03 88888.00 2013-06-06 10:17:43.875 157 12568.95 147.90 54704.03 88888.00 2013-06-06 10:17:44.000 157 12568.95 147.93 54704.03 88888.00 2013-06-06 10:17:44.125 157 12569.02 147.95 54704.00 88888.00 2013-06-06 10:17:44.250 157 12569.15 147.95 54704.00 88888.00 2013-06-06 10:17:44.375 157 12569.23 147.97 54704.03 88888.00 2013-06-06 10:17:44.500 157 12569.20 148.00 54704.03 88888.00 2013-06-06 10:17:44.625 157 12569.17 148.03 54704.03 88888.00 2013-06-06 10:17:44.750 157 12569.27 148.05 54704.00 88888.00 2013-06-06 10:17:44.875 157 12569.33 148.12 54704.00 88888.00 2013-06-06 10:17:45.000 157 12569.35 148.10 54703.97 88888.00 2013-06-06 10:17:45.125 157 12569.40 148.10 54703.95 88888.00 2013-06-06 10:17:45.250 157 12569.52 148.12 54703.95 88888.00 2013-06-06 10:17:45.375 157 12569.62 148.12 54703.95 88888.00 2013-06-06 10:17:45.500 157 12569.65 148.12 54703.95 88888.00 2013-06-06 10:17:45.625 157 12569.62 148.10 54703.95 88888.00 2013-06-06 10:17:45.750 157 12569.70 148.12 54703.97 88888.00 2013-06-06 10:17:45.875 157 12569.80 148.15 54703.95 88888.00 2013-06-06 10:17:46.000 157 12569.85 148.18 54703.95 88888.00 2013-06-06 10:17:46.125 157 12569.90 148.18 54703.97 88888.00 2013-06-06 10:17:46.250 157 12569.95 148.15 54703.95 88888.00 2013-06-06 10:17:46.375 157 12570.10 148.18 54703.95 88888.00 2013-06-06 10:17:46.500 157 12570.17 148.15 54703.95 88888.00 2013-06-06 10:17:46.625 157 12570.20 148.18 54703.95 88888.00 2013-06-06 10:17:46.750 157 12570.30 148.18 54703.97 88888.00 2013-06-06 10:17:46.875 157 12570.33 148.18 54703.95 88888.00 2013-06-06 10:17:47.000 157 12570.35 148.18 54703.90 88888.00 2013-06-06 10:17:47.125 157 12570.40 148.15 54703.90 88888.00 2013-06-06 10:17:47.250 157 12570.45 148.12 54703.93 88888.00 2013-06-06 10:17:47.375 157 12570.50 148.12 54703.88 88888.00 2013-06-06 10:17:47.500 157 12570.52 148.15 54703.85 88888.00 2013-06-06 10:17:47.625 157 12570.52 148.20 54703.85 88888.00 2013-06-06 10:17:47.750 157 12570.55 148.22 54703.85 88888.00 2013-06-06 10:17:47.875 157 12570.55 148.25 54703.85 88888.00 2013-06-06 10:17:48.000 157 12570.52 148.30 54703.85 88888.00 2013-06-06 10:17:48.125 157 12570.52 148.32 54703.85 88888.00 2013-06-06 10:17:48.250 157 12570.50 148.35 54703.88 88888.00 2013-06-06 10:17:48.375 157 12570.58 148.40 54703.85 88888.00 2013-06-06 10:17:48.500 157 12570.58 148.43 54703.85 88888.00 2013-06-06 10:17:48.625 157 12570.52 148.45 54703.85 88888.00 2013-06-06 10:17:48.750 157 12570.50 148.50 54703.85 88888.00 2013-06-06 10:17:48.875 157 12570.50 148.50 54703.82 88888.00 2013-06-06 10:17:49.000 157 12570.52 148.47 54703.80 88888.00 2013-06-06 10:17:49.125 157 12570.55 148.53 54703.82 88888.00 2013-06-06 10:17:49.250 157 12570.52 148.55 54703.85 88888.00 2013-06-06 10:17:49.375 157 12570.52 148.60 54703.85 88888.00 2013-06-06 10:17:49.500 157 12570.45 148.60 54703.80 88888.00 2013-06-06 10:17:49.625 157 12570.40 148.60 54703.80 88888.00 2013-06-06 10:17:49.750 157 12570.45 148.60 54703.78 88888.00 2013-06-06 10:17:49.875 157 12570.42 148.57 54703.80 88888.00 2013-06-06 10:17:50.000 157 12570.40 148.60 54703.80 88888.00 2013-06-06 10:17:50.125 157 12570.38 148.62 54703.80 88888.00 2013-06-06 10:17:50.250 157 12570.38 148.60 54703.78 88888.00 2013-06-06 10:17:50.375 157 12570.48 148.62 54703.72 88888.00 2013-06-06 10:17:50.500 157 12570.55 148.65 54703.72 88888.00 2013-06-06 10:17:50.625 157 12570.52 148.62 54703.72 88888.00 2013-06-06 10:17:50.750 157 12570.52 148.65 54703.75 88888.00 2013-06-06 10:17:50.875 157 12570.50 148.65 54703.75 88888.00 2013-06-06 10:17:51.000 157 12570.52 148.65 54703.72 88888.00 2013-06-06 10:17:51.125 157 12570.55 148.75 54703.75 88888.00 2013-06-06 10:17:51.250 157 12570.55 148.78 54703.72 88888.00 2013-06-06 10:17:51.375 157 12570.50 148.75 54703.70 88888.00 2013-06-06 10:17:51.500 157 12570.55 148.72 54703.70 88888.00 2013-06-06 10:17:51.625 157 12570.60 148.78 54703.72 88888.00 2013-06-06 10:17:51.750 157 12570.55 148.78 54703.70 88888.00 2013-06-06 10:17:51.875 157 12570.48 148.80 54703.70 88888.00 2013-06-06 10:17:52.000 157 12570.50 148.78 54703.70 88888.00 2013-06-06 10:17:52.125 157 12570.55 148.80 54703.72 88888.00 2013-06-06 10:17:52.250 157 12570.48 148.75 54703.75 88888.00 2013-06-06 10:17:52.375 157 12570.48 148.80 54703.75 88888.00 2013-06-06 10:17:52.500 157 12570.45 148.75 54703.70 88888.00 2013-06-06 10:17:52.625 157 12570.45 148.75 54703.72 88888.00 2013-06-06 10:17:52.750 157 12570.48 148.72 54703.72 88888.00 2013-06-06 10:17:52.875 157 12570.42 148.72 54703.68 88888.00 2013-06-06 10:17:53.000 157 12570.40 148.72 54703.70 88888.00 2013-06-06 10:17:53.125 157 12570.40 148.72 54703.75 88888.00 2013-06-06 10:17:53.250 157 12570.45 148.65 54703.68 88888.00 2013-06-06 10:17:53.375 157 12570.48 148.65 54703.70 88888.00 2013-06-06 10:17:53.500 157 12570.40 148.70 54703.72 88888.00 2013-06-06 10:17:53.625 157 12570.40 148.70 54703.75 88888.00 2013-06-06 10:17:53.750 157 12570.38 148.65 54703.75 88888.00 2013-06-06 10:17:53.875 157 12570.38 148.57 54703.72 88888.00 2013-06-06 10:17:54.000 157 12570.38 148.57 54703.70 88888.00 2013-06-06 10:17:54.125 157 12570.35 148.55 54703.72 88888.00 2013-06-06 10:17:54.250 157 12570.25 148.53 54703.72 88888.00 2013-06-06 10:17:54.375 157 12570.30 148.53 54703.72 88888.00 2013-06-06 10:17:54.500 157 12570.33 148.50 54703.75 88888.00 2013-06-06 10:17:54.625 157 12570.27 148.50 54703.75 88888.00 2013-06-06 10:17:54.750 157 12570.25 148.47 54703.75 88888.00 2013-06-06 10:17:54.875 157 12570.23 148.43 54703.75 88888.00 2013-06-06 10:17:55.000 157 12570.30 148.45 54703.78 88888.00 2013-06-06 10:17:55.125 157 12570.35 148.43 54703.80 88888.00 2013-06-06 10:17:55.250 157 12570.30 148.38 54703.75 88888.00 2013-06-06 10:17:55.375 157 12570.27 148.35 54703.70 88888.00 2013-06-06 10:17:55.500 157 12570.30 148.38 54703.78 88888.00 2013-06-06 10:17:55.625 157 12570.40 148.40 54703.82 88888.00 2013-06-06 10:17:55.750 157 12570.45 148.38 54703.78 88888.00 2013-06-06 10:17:55.875 157 12570.42 148.30 54703.75 88888.00 2013-06-06 10:17:56.000 157 12570.40 148.32 54703.78 88888.00 2013-06-06 10:17:56.125 157 12570.45 148.35 54703.80 88888.00 2013-06-06 10:17:56.250 157 12570.48 148.38 54703.78 88888.00 2013-06-06 10:17:56.375 157 12570.60 148.40 54703.80 88888.00 2013-06-06 10:17:56.500 157 12570.58 148.38 54703.78 88888.00 2013-06-06 10:17:56.625 157 12570.62 148.38 54703.78 88888.00 2013-06-06 10:17:56.750 157 12570.65 148.35 54703.78 88888.00 2013-06-06 10:17:56.875 157 12570.67 148.35 54703.78 88888.00 2013-06-06 10:17:57.000 157 12570.65 148.32 54703.80 88888.00 2013-06-06 10:17:57.125 157 12570.62 148.32 54703.80 88888.00 2013-06-06 10:17:57.250 157 12570.67 148.28 54703.78 88888.00 2013-06-06 10:17:57.375 157 12570.80 148.32 54703.78 88888.00 2013-06-06 10:17:57.500 157 12570.80 148.35 54703.78 88888.00 2013-06-06 10:17:57.625 157 12570.80 148.32 54703.78 88888.00 2013-06-06 10:17:57.750 157 12570.85 148.32 54703.80 88888.00 2013-06-06 10:17:57.875 157 12570.90 148.32 54703.78 88888.00 2013-06-06 10:17:58.000 157 12570.90 148.30 54703.75 88888.00 2013-06-06 10:17:58.125 157 12570.98 148.32 54703.78 88888.00 2013-06-06 10:17:58.250 157 12571.00 148.32 54703.78 88888.00 2013-06-06 10:17:58.375 157 12570.98 148.32 54703.72 88888.00 2013-06-06 10:17:58.500 157 12571.00 148.35 54703.75 88888.00 2013-06-06 10:17:58.625 157 12571.00 148.35 54703.78 88888.00 2013-06-06 10:17:58.750 157 12571.02 148.38 54703.78 88888.00 2013-06-06 10:17:58.875 157 12571.10 148.40 54703.80 88888.00 2013-06-06 10:17:59.000 157 12571.15 148.45 54703.78 88888.00 2013-06-06 10:17:59.125 157 12571.15 148.45 54703.78 88888.00 2013-06-06 10:17:59.250 157 12571.12 148.47 54703.75 88888.00 2013-06-06 10:17:59.375 157 12571.20 148.45 54703.72 88888.00 2013-06-06 10:17:59.500 157 12571.23 148.47 54703.70 88888.00 2013-06-06 10:17:59.625 157 12571.20 148.50 54703.68 88888.00 2013-06-06 10:17:59.750 157 12571.17 148.53 54703.65 88888.00 2013-06-06 10:17:59.875 157 12571.25 148.60 54703.72 88888.00 2013-06-06 10:18:00.000 157 12571.27 148.65 54703.75 88888.00 2013-06-06 10:18:00.125 157 12571.23 148.70 54703.75 88888.00 2013-06-06 10:18:00.250 157 12571.17 148.75 54703.72 88888.00 2013-06-06 10:18:00.375 157 12571.23 148.78 54703.72 88888.00 2013-06-06 10:18:00.500 157 12571.20 148.78 54703.68 88888.00 2013-06-06 10:18:00.625 157 12571.15 148.80 54703.68 88888.00 2013-06-06 10:18:00.750 157 12571.12 148.85 54703.70 88888.00 2013-06-06 10:18:00.875 157 12571.15 148.88 54703.72 88888.00 2013-06-06 10:18:01.000 157 12571.10 148.88 54703.72 88888.00 2013-06-06 10:18:01.125 157 12571.02 148.88 54703.70 88888.00 2013-06-06 10:18:01.250 157 12570.92 148.88 54703.70 88888.00 2013-06-06 10:18:01.375 157 12571.00 148.93 54703.72 88888.00 2013-06-06 10:18:01.500 157 12570.98 148.95 54703.75 88888.00 2013-06-06 10:18:01.625 157 12570.95 148.93 54703.70 88888.00 2013-06-06 10:18:01.750 157 12570.95 148.93 54703.70 88888.00 2013-06-06 10:18:01.875 157 12570.90 148.97 54703.70 88888.00 2013-06-06 10:18:02.000 157 12570.83 149.00 54703.72 88888.00 2013-06-06 10:18:02.125 157 12570.80 149.00 54703.75 88888.00 2013-06-06 10:18:02.250 157 12570.75 148.97 54703.78 88888.00 2013-06-06 10:18:02.375 157 12570.73 148.95 54703.72 88888.00 2013-06-06 10:18:02.500 157 12570.65 148.90 54703.70 88888.00 2013-06-06 10:18:02.625 157 12570.67 148.93 54703.72 88888.00 2013-06-06 10:18:02.750 157 12570.70 148.95 54703.78 88888.00 2013-06-06 10:18:02.875 157 12570.70 148.93 54703.78 88888.00 2013-06-06 10:18:03.000 157 12570.62 148.90 54703.75 88888.00 2013-06-06 10:18:03.125 157 12570.55 148.90 54703.78 88888.00 2013-06-06 10:18:03.250 157 12570.52 148.95 54703.80 88888.00 2013-06-06 10:18:03.375 157 12570.50 148.90 54703.75 88888.00 2013-06-06 10:18:03.500 157 12570.48 148.85 54703.72 88888.00 2013-06-06 10:18:03.625 157 12570.48 148.85 54703.70 88888.00 2013-06-06 10:18:03.750 157 12570.50 148.82 54703.75 88888.00 2013-06-06 10:18:03.875 157 12570.50 148.82 54703.78 88888.00 2013-06-06 10:18:04.000 157 12570.48 148.78 54703.75 88888.00 2013-06-06 10:18:04.125 157 12570.45 148.78 54703.80 88888.00 2013-06-06 10:18:04.250 157 12570.50 148.75 54703.82 88888.00 2013-06-06 10:18:04.375 157 12570.52 148.75 54703.82 88888.00 2013-06-06 10:18:04.500 157 12570.48 148.70 54703.85 88888.00 2013-06-06 10:18:04.625 157 12570.50 148.65 54703.85 88888.00 2013-06-06 10:18:04.750 157 12570.50 148.62 54703.82 88888.00 2013-06-06 10:18:04.875 157 12570.52 148.60 54703.82 88888.00 2013-06-06 10:18:05.000 157 12570.55 148.57 54703.82 88888.00 2013-06-06 10:18:05.125 157 12570.58 148.55 54703.85 88888.00 2013-06-06 10:18:05.250 157 12570.55 148.53 54703.85 88888.00 2013-06-06 10:18:05.375 157 12570.60 148.50 54703.88 88888.00 2013-06-06 10:18:05.500 157 12570.55 148.47 54703.88 88888.00 2013-06-06 10:18:05.625 157 12570.52 148.47 54703.90 88888.00 2013-06-06 10:18:05.750 157 12570.55 148.43 54703.90 88888.00 2013-06-06 10:18:05.875 157 12570.58 148.43 54703.93 88888.00 2013-06-06 10:18:06.000 157 12570.60 148.43 54703.90 88888.00 2013-06-06 10:18:06.125 157 12570.58 148.43 54703.93 88888.00 2013-06-06 10:18:06.250 157 12570.52 148.38 54703.93 88888.00 2013-06-06 10:18:06.375 157 12570.58 148.35 54703.90 88888.00 2013-06-06 10:18:06.500 157 12570.52 148.35 54703.88 88888.00 2013-06-06 10:18:06.625 157 12570.52 148.35 54703.90 88888.00 2013-06-06 10:18:06.750 157 12570.62 148.30 54703.93 88888.00 2013-06-06 10:18:06.875 157 12570.70 148.25 54703.90 88888.00 2013-06-06 10:18:07.000 157 12570.70 148.25 54703.88 88888.00 2013-06-06 10:18:07.125 157 12570.67 148.25 54703.93 88888.00 2013-06-06 10:18:07.250 157 12570.67 148.25 54703.93 88888.00 2013-06-06 10:18:07.375 157 12570.65 148.18 54703.90 88888.00 2013-06-06 10:18:07.500 157 12570.62 148.22 54703.95 88888.00 2013-06-06 10:18:07.625 157 12570.67 148.22 54703.95 88888.00 2013-06-06 10:18:07.750 157 12570.73 148.22 54703.95 88888.00 2013-06-06 10:18:07.875 157 12570.73 148.22 54703.95 88888.00 2013-06-06 10:18:08.000 157 12570.70 148.20 54703.95 88888.00 2013-06-06 10:18:08.125 157 12570.67 148.20 54703.97 88888.00 2013-06-06 10:18:08.250 157 12570.70 148.12 54703.97 88888.00 2013-06-06 10:18:08.375 157 12570.75 148.15 54703.97 88888.00 2013-06-06 10:18:08.500 157 12570.73 148.18 54704.00 88888.00 2013-06-06 10:18:08.625 157 12570.75 148.15 54704.00 88888.00 2013-06-06 10:18:08.750 157 12570.80 148.12 54704.00 88888.00 2013-06-06 10:18:08.875 157 12570.83 148.12 54704.00 88888.00 2013-06-06 10:18:09.000 157 12570.85 148.10 54704.00 88888.00 2013-06-06 10:18:09.125 157 12570.83 148.05 54704.00 88888.00 2013-06-06 10:18:09.250 157 12570.80 148.07 54704.05 88888.00 2013-06-06 10:18:09.375 157 12570.90 148.12 54704.07 88888.00 2013-06-06 10:18:09.500 157 12570.95 148.15 54704.07 88888.00 2013-06-06 10:18:09.625 157 12570.90 148.10 54704.05 88888.00 2013-06-06 10:18:09.750 157 12570.88 148.10 54704.05 88888.00 2013-06-06 10:18:09.875 157 12570.95 148.07 54704.07 88888.00 2013-06-06 10:18:10.000 157 12570.95 148.10 54704.07 88888.00 2013-06-06 10:18:10.125 157 12570.98 148.12 54704.07 88888.00 2013-06-06 10:18:10.250 157 12570.92 148.12 54704.07 88888.00 2013-06-06 10:18:10.375 157 12570.92 148.10 54704.07 88888.00 2013-06-06 10:18:10.500 157 12570.92 148.12 54704.07 88888.00 2013-06-06 10:18:10.625 157 12570.92 148.12 54704.05 88888.00 2013-06-06 10:18:10.750 157 12570.92 148.10 54704.05 88888.00 2013-06-06 10:18:10.875 157 12571.00 148.12 54704.05 88888.00 2013-06-06 10:18:11.000 157 12571.05 148.15 54704.05 88888.00 2013-06-06 10:18:11.125 157 12571.00 148.15 54704.05 88888.00 2013-06-06 10:18:11.250 157 12570.98 148.12 54704.03 88888.00 2013-06-06 10:18:11.375 157 12571.00 148.15 54704.00 88888.00 2013-06-06 10:18:11.500 157 12570.92 148.20 54704.03 88888.00 2013-06-06 10:18:11.625 157 12570.92 148.18 54704.05 88888.00 2013-06-06 10:18:11.750 157 12571.00 148.22 54704.05 88888.00 2013-06-06 10:18:11.875 157 12571.08 148.22 54704.07 88888.00 2013-06-06 10:18:12.000 157 12571.08 148.22 54704.05 88888.00 2013-06-06 10:18:12.125 157 12571.05 148.30 54704.07 88888.00 2013-06-06 10:18:12.250 157 12570.95 148.30 54704.07 88888.00 2013-06-06 10:18:12.375 157 12570.92 148.35 54704.05 88888.00 2013-06-06 10:18:12.500 157 12570.90 148.32 54704.05 88888.00 2013-06-06 10:18:12.625 157 12570.90 148.40 54704.05 88888.00 2013-06-06 10:18:12.750 157 12570.83 148.43 54704.05 88888.00 2013-06-06 10:18:12.875 157 12570.77 148.47 54704.05 88888.00 2013-06-06 10:18:13.000 157 12570.80 148.47 54704.03 88888.00 2013-06-06 10:18:13.125 157 12570.80 148.47 54704.05 88888.00 2013-06-06 10:18:13.250 157 12570.67 148.53 54704.07 88888.00 2013-06-06 10:18:13.375 157 12570.67 148.55 54704.05 88888.00 2013-06-06 10:18:13.500 157 12570.67 148.55 54704.05 88888.00 2013-06-06 10:18:13.625 157 12570.62 148.53 54704.03 88888.00 2013-06-06 10:18:13.750 157 12570.55 148.55 54704.05 88888.00 2013-06-06 10:18:13.875 157 12570.48 148.62 54704.07 88888.00 2013-06-06 10:18:14.000 157 12570.45 148.62 54704.05 88888.00 2013-06-06 10:18:14.125 157 12570.45 148.62 54704.07 88888.00 2013-06-06 10:18:14.250 157 12570.38 148.65 54704.10 88888.00 2013-06-06 10:18:14.375 157 12570.30 148.62 54704.07 88888.00 2013-06-06 10:18:14.500 157 12570.25 148.65 54704.07 88888.00 2013-06-06 10:18:14.625 157 12570.27 148.70 54704.12 88888.00 2013-06-06 10:18:14.750 157 12570.27 148.72 54704.15 88888.00 2013-06-06 10:18:14.875 157 12570.20 148.72 54704.15 88888.00 2013-06-06 10:18:15.000 157 12570.17 148.72 54704.12 88888.00 2013-06-06 10:18:15.125 157 12570.15 148.70 54704.12 88888.00 2013-06-06 10:18:15.250 157 12570.12 148.70 54704.12 88888.00 2013-06-06 10:18:15.375 157 12570.12 148.70 54704.10 88888.00 2013-06-06 10:18:15.500 157 12570.10 148.70 54704.12 88888.00 2013-06-06 10:18:15.625 157 12570.10 148.70 54704.15 88888.00 2013-06-06 10:18:15.750 157 12570.10 148.68 54704.12 88888.00 2013-06-06 10:18:15.875 157 12570.05 148.62 54704.12 88888.00 2013-06-06 10:18:16.000 157 12570.02 148.60 54704.15 88888.00 2013-06-06 10:18:16.125 157 12569.98 148.55 54704.15 88888.00 2013-06-06 10:18:16.250 157 12569.98 148.50 54704.15 88888.00 2013-06-06 10:18:16.375 157 12570.02 148.50 54704.15 88888.00 2013-06-06 10:18:16.500 157 12570.05 148.53 54704.20 88888.00 2013-06-06 10:18:16.625 157 12570.02 148.47 54704.20 88888.00 2013-06-06 10:18:16.750 157 12569.95 148.43 54704.20 88888.00 2013-06-06 10:18:16.875 157 12569.90 148.38 54704.18 88888.00 2013-06-06 10:18:17.000 157 12569.83 148.35 54704.20 88888.00 2013-06-06 10:18:17.125 157 12569.73 148.35 54704.25 88888.00 2013-06-06 10:18:17.250 157 12569.73 148.30 54704.22 88888.00 2013-06-06 10:18:17.375 157 12569.77 148.28 54704.22 88888.00 2013-06-06 10:18:17.500 157 12569.80 148.20 54704.22 88888.00 2013-06-06 10:18:17.625 157 12569.77 148.15 54704.25 88888.00 2013-06-06 10:18:17.750 157 12569.73 148.12 54704.25 88888.00 2013-06-06 10:18:17.875 157 12569.70 148.07 54704.28 88888.00 2013-06-06 10:18:18.000 157 12569.67 148.05 54704.30 88888.00 2013-06-06 10:18:18.125 157 12569.70 148.03 54704.25 88888.00 2013-06-06 10:18:18.250 157 12569.70 147.97 54704.22 88888.00 2013-06-06 10:18:18.375 157 12569.73 147.90 54704.22 88888.00 2013-06-06 10:18:18.500 157 12569.75 147.88 54704.22 88888.00 2013-06-06 10:18:18.625 157 12569.75 147.85 54704.22 88888.00 2013-06-06 10:18:18.750 157 12569.73 147.80 54704.22 88888.00 2013-06-06 10:18:18.875 157 12569.77 147.80 54704.25 88888.00 2013-06-06 10:18:19.000 157 12569.80 147.75 54704.25 88888.00 2013-06-06 10:18:19.125 157 12569.73 147.72 54704.25 88888.00 2013-06-06 10:18:19.250 157 12569.77 147.70 54704.28 88888.00 2013-06-06 10:18:19.375 157 12569.88 147.65 54704.25 88888.00 2013-06-06 10:18:19.500 157 12569.95 147.62 54704.25 88888.00 2013-06-06 10:18:19.625 157 12570.00 147.62 54704.22 88888.00 2013-06-06 10:18:19.750 157 12570.08 147.62 54704.20 88888.00 2013-06-06 10:18:19.875 157 12570.12 147.60 54704.20 88888.00 2013-06-06 10:18:20.000 157 12570.17 147.55 54704.25 88888.00 2013-06-06 10:18:20.125 157 12570.20 147.55 54704.28 88888.00 2013-06-06 10:18:20.250 157 12570.20 147.55 54704.25 88888.00 2013-06-06 10:18:20.375 157 12570.25 147.53 54704.20 88888.00 2013-06-06 10:18:20.500 157 12570.30 147.53 54704.20 88888.00 2013-06-06 10:18:20.625 157 12570.42 147.57 54704.22 88888.00 2013-06-06 10:18:20.750 157 12570.52 147.57 54704.25 88888.00 2013-06-06 10:18:20.875 157 12570.58 147.55 54704.22 88888.00 2013-06-06 10:18:21.000 157 12570.55 147.53 54704.22 88888.00 2013-06-06 10:18:21.125 157 12570.60 147.50 54704.25 88888.00 2013-06-06 10:18:21.250 157 12570.62 147.50 54704.25 88888.00 2013-06-06 10:18:21.375 157 12570.70 147.55 54704.22 88888.00 2013-06-06 10:18:21.500 157 12570.75 147.50 54704.22 88888.00 2013-06-06 10:18:21.625 157 12570.80 147.50 54704.20 88888.00 2013-06-06 10:18:21.750 157 12570.85 147.50 54704.18 88888.00 2013-06-06 10:18:21.875 157 12570.90 147.53 54704.20 88888.00 2013-06-06 10:18:22.000 157 12570.95 147.55 54704.20 88888.00 2013-06-06 10:18:22.125 157 12571.00 147.50 54704.20 88888.00 2013-06-06 10:18:22.250 157 12571.02 147.57 54704.20 88888.00 2013-06-06 10:18:22.375 157 12571.10 147.62 54704.20 88888.00 2013-06-06 10:18:22.500 157 12571.10 147.62 54704.20 88888.00 2013-06-06 10:18:22.625 157 12571.15 147.68 54704.20 88888.00 2013-06-06 10:18:22.750 157 12571.15 147.70 54704.20 88888.00 2013-06-06 10:18:22.875 157 12571.20 147.70 54704.22 88888.00 2013-06-06 10:18:23.000 157 12571.20 147.70 54704.18 88888.00 2013-06-06 10:18:23.125 157 12571.17 147.72 54704.18 88888.00 2013-06-06 10:18:23.250 157 12571.17 147.75 54704.20 88888.00 2013-06-06 10:18:23.375 157 12571.25 147.80 54704.22 88888.00 2013-06-06 10:18:23.500 157 12571.25 147.82 54704.22 88888.00 2013-06-06 10:18:23.625 157 12571.23 147.82 54704.22 88888.00 2013-06-06 10:18:23.750 157 12571.25 147.85 54704.20 88888.00 2013-06-06 10:18:23.875 157 12571.23 147.85 54704.20 88888.00 2013-06-06 10:18:24.000 157 12571.25 147.88 54704.22 88888.00 2013-06-06 10:18:24.125 157 12571.25 147.93 54704.25 88888.00 2013-06-06 10:18:24.250 157 12571.23 147.93 54704.28 88888.00 2013-06-06 10:18:24.375 157 12571.30 147.97 54704.25 88888.00 2013-06-06 10:18:24.500 157 12571.35 147.95 54704.22 88888.00 2013-06-06 10:18:24.625 157 12571.35 148.00 54704.25 88888.00 2013-06-06 10:18:24.750 157 12571.40 148.03 54704.25 88888.00 2013-06-06 10:18:24.875 157 12571.40 148.03 54704.28 88888.00 2013-06-06 10:18:25.000 157 12571.33 148.03 54704.28 88888.00 2013-06-06 10:18:25.125 157 12571.30 148.03 54704.28 88888.00 2013-06-06 10:18:25.250 157 12571.30 148.07 54704.30 88888.00 2013-06-06 10:18:25.375 157 12571.35 148.07 54704.30 88888.00 2013-06-06 10:18:25.500 157 12571.33 148.07 54704.30 88888.00 2013-06-06 10:18:25.625 157 12571.35 148.07 54704.30 88888.00 2013-06-06 10:18:25.750 157 12571.33 148.05 54704.30 88888.00 2013-06-06 10:18:25.875 157 12571.38 148.05 54704.30 88888.00 2013-06-06 10:18:26.000 157 12571.40 148.10 54704.32 88888.00 2013-06-06 10:18:26.125 157 12571.38 148.10 54704.32 88888.00 2013-06-06 10:18:26.250 157 12571.38 148.10 54704.32 88888.00 2013-06-06 10:18:26.375 157 12571.40 148.07 54704.32 88888.00 2013-06-06 10:18:26.500 157 12571.38 148.07 54704.32 88888.00 2013-06-06 10:18:26.625 157 12571.38 148.07 54704.30 88888.00 2013-06-06 10:18:26.750 157 12571.35 148.07 54704.35 88888.00 2013-06-06 10:18:26.875 157 12571.33 148.10 54704.35 88888.00 2013-06-06 10:18:27.000 157 12571.35 148.12 54704.32 88888.00 2013-06-06 10:18:27.125 157 12571.40 148.12 54704.38 88888.00 2013-06-06 10:18:27.250 157 12571.30 148.10 54704.38 88888.00 2013-06-06 10:18:27.375 157 12571.27 148.03 54704.35 88888.00 2013-06-06 10:18:27.500 157 12571.25 148.00 54704.38 88888.00 2013-06-06 10:18:27.625 157 12571.27 148.00 54704.38 88888.00 2013-06-06 10:18:27.750 157 12571.25 148.00 54704.38 88888.00 2013-06-06 10:18:27.875 157 12571.12 147.97 54704.38 88888.00 2013-06-06 10:18:28.000 157 12571.10 147.97 54704.38 88888.00 2013-06-06 10:18:28.125 157 12571.08 147.93 54704.40 88888.00 2013-06-06 10:18:28.250 157 12570.95 147.88 54704.40 88888.00 2013-06-06 10:18:28.375 157 12570.92 147.82 54704.40 88888.00 2013-06-06 10:18:28.500 157 12570.92 147.82 54704.43 88888.00 2013-06-06 10:18:28.625 157 12570.95 147.82 54704.45 88888.00 2013-06-06 10:18:28.750 157 12570.88 147.82 54704.45 88888.00 2013-06-06 10:18:28.875 157 12570.80 147.80 54704.43 88888.00 2013-06-06 10:18:29.000 157 12570.77 147.78 54704.43 88888.00 2013-06-06 10:18:29.125 157 12570.70 147.80 54704.47 88888.00 2013-06-06 10:18:29.250 157 12570.60 147.78 54704.47 88888.00 2013-06-06 10:18:29.375 157 12570.55 147.75 54704.47 88888.00 2013-06-06 10:18:29.500 157 12570.58 147.75 54704.45 88888.00 2013-06-06 10:18:29.625 157 12570.52 147.72 54704.45 88888.00 2013-06-06 10:18:29.750 157 12570.42 147.75 54704.47 88888.00 2013-06-06 10:18:29.875 157 12570.35 147.72 54704.50 88888.00 2013-06-06 10:18:30.000 157 12570.33 147.72 54704.50 88888.00 2013-06-06 10:18:30.125 157 12570.33 147.72 54704.53 88888.00 2013-06-06 10:18:30.250 157 12570.27 147.70 54704.50 88888.00 2013-06-06 10:18:30.375 157 12570.30 147.70 54704.50 88888.00 2013-06-06 10:18:30.500 157 12570.27 147.65 54704.47 88888.00 2013-06-06 10:18:30.625 157 12570.27 147.65 54704.53 88888.00 2013-06-06 10:18:30.750 157 12570.23 147.62 54704.55 88888.00 2013-06-06 10:18:30.875 157 12570.15 147.65 54704.53 88888.00 2013-06-06 10:18:31.000 157 12570.08 147.62 54704.55 88888.00 2013-06-06 10:18:31.125 157 12570.15 147.60 54704.55 88888.00 2013-06-06 10:18:31.250 157 12570.15 147.57 54704.55 88888.00 2013-06-06 10:18:31.375 157 12570.10 147.57 54704.55 88888.00 2013-06-06 10:18:31.500 157 12570.05 147.55 54704.57 88888.00 2013-06-06 10:18:31.625 157 12570.10 147.57 54704.60 88888.00 2013-06-06 10:18:31.750 157 12570.10 147.55 54704.62 88888.00 2013-06-06 10:18:31.875 157 12570.08 147.47 54704.60 88888.00 2013-06-06 10:18:32.000 157 12570.08 147.45 54704.60 88888.00 2013-06-06 10:18:32.125 157 12570.10 147.43 54704.60 88888.00 2013-06-06 10:18:32.250 157 12570.02 147.40 54704.60 88888.00 2013-06-06 10:18:32.375 157 12570.00 147.40 54704.65 88888.00 2013-06-06 10:18:32.500 157 12569.92 147.38 54704.65 88888.00 2013-06-06 10:18:32.625 157 12569.90 147.32 54704.65 88888.00 2013-06-06 10:18:32.750 157 12569.92 147.30 54704.62 88888.00 2013-06-06 10:18:32.875 157 12569.90 147.28 54704.68 88888.00 2013-06-06 10:18:33.000 157 12569.83 147.25 54704.68 88888.00 2013-06-06 10:18:33.125 157 12569.77 147.20 54704.68 88888.00 2013-06-06 10:18:33.250 157 12569.75 147.15 54704.70 88888.00 2013-06-06 10:18:33.375 157 12569.73 147.15 54704.70 88888.00 2013-06-06 10:18:33.500 157 12569.75 147.12 54704.70 88888.00 2013-06-06 10:18:33.625 157 12569.83 147.10 54704.70 88888.00 2013-06-06 10:18:33.750 157 12569.80 147.05 54704.70 88888.00 2013-06-06 10:18:33.875 157 12569.75 146.97 54704.70 88888.00 2013-06-06 10:18:34.000 157 12569.75 146.90 54704.65 88888.00 2013-06-06 10:18:34.125 157 12569.83 146.88 54704.68 88888.00 2013-06-06 10:18:34.250 157 12569.80 146.88 54704.75 88888.00 2013-06-06 10:18:34.375 157 12569.80 146.90 54704.75 88888.00 2013-06-06 10:18:34.500 157 12569.75 146.88 54704.75 88888.00 2013-06-06 10:18:34.625 157 12569.70 146.88 54704.72 88888.00 2013-06-06 10:18:34.750 157 12569.70 146.88 54704.72 88888.00 2013-06-06 10:18:34.875 157 12569.73 146.88 54704.72 88888.00 2013-06-06 10:18:35.000 157 12569.75 146.90 54704.75 88888.00 2013-06-06 10:18:35.125 157 12569.80 146.90 54704.75 88888.00 2013-06-06 10:18:35.250 157 12569.75 146.88 54704.70 88888.00 2013-06-06 10:18:35.375 157 12569.73 146.85 54704.65 88888.00 2013-06-06 10:18:35.500 157 12569.67 146.85 54704.68 88888.00 2013-06-06 10:18:35.625 157 12569.70 146.90 54704.70 88888.00 2013-06-06 10:18:35.750 157 12569.75 146.90 54704.68 88888.00 2013-06-06 10:18:35.875 157 12569.67 146.88 54704.68 88888.00 2013-06-06 10:18:36.000 157 12569.65 146.88 54704.65 88888.00 2013-06-06 10:18:36.125 157 12569.65 146.93 54704.68 88888.00 2013-06-06 10:18:36.250 157 12569.65 146.90 54704.70 88888.00 2013-06-06 10:18:36.375 157 12569.65 146.93 54704.70 88888.00 2013-06-06 10:18:36.500 157 12569.67 146.95 54704.70 88888.00 2013-06-06 10:18:36.625 157 12569.70 146.97 54704.72 88888.00 2013-06-06 10:18:36.750 157 12569.77 147.00 54704.75 88888.00 2013-06-06 10:18:36.875 157 12569.83 146.97 54704.75 88888.00 2013-06-06 10:18:37.000 157 12569.80 146.97 54704.75 88888.00 2013-06-06 10:18:37.125 157 12569.73 146.97 54704.72 88888.00 2013-06-06 10:18:37.250 157 12569.70 146.95 54704.72 88888.00 2013-06-06 10:18:37.375 157 12569.83 147.00 54704.75 88888.00 2013-06-06 10:18:37.500 157 12569.88 147.03 54704.75 88888.00 2013-06-06 10:18:37.625 157 12569.83 147.00 54704.72 88888.00 2013-06-06 10:18:37.750 157 12569.77 147.05 54704.72 88888.00 2013-06-06 10:18:37.875 157 12569.85 147.07 54704.72 88888.00 2013-06-06 10:18:38.000 157 12569.95 147.05 54704.72 88888.00 2013-06-06 10:18:38.125 157 12570.00 147.05 54704.72 88888.00 2013-06-06 10:18:38.250 157 12569.90 147.07 54704.72 88888.00 2013-06-06 10:18:38.375 157 12569.92 147.15 54704.72 88888.00 2013-06-06 10:18:38.500 157 12569.95 147.15 54704.72 88888.00 2013-06-06 10:18:38.625 157 12569.98 147.18 54704.70 88888.00 2013-06-06 10:18:38.750 157 12570.02 147.20 54704.70 88888.00 2013-06-06 10:18:38.875 157 12570.08 147.18 54704.70 88888.00 2013-06-06 10:18:39.000 157 12570.08 147.20 54704.70 88888.00 2013-06-06 10:18:39.125 157 12570.10 147.18 54704.72 88888.00 2013-06-06 10:18:39.250 157 12570.10 147.15 54704.68 88888.00 2013-06-06 10:18:39.375 157 12570.08 147.15 54704.65 88888.00 2013-06-06 10:18:39.500 157 12570.02 147.18 54704.65 88888.00 2013-06-06 10:18:39.625 157 12570.08 147.22 54704.68 88888.00 2013-06-06 10:18:39.750 157 12570.08 147.25 54704.70 88888.00 2013-06-06 10:18:39.875 157 12570.05 147.22 54704.68 88888.00 2013-06-06 10:18:40.000 157 12570.02 147.25 54704.68 88888.00 2013-06-06 10:18:40.125 157 12570.00 147.28 54704.70 88888.00 2013-06-06 10:18:40.250 157 12570.02 147.30 54704.70 88888.00 2013-06-06 10:18:40.375 157 12570.12 147.32 54704.68 88888.00 2013-06-06 10:18:40.500 157 12570.15 147.28 54704.68 88888.00 2013-06-06 10:18:40.625 157 12570.05 147.30 54704.70 88888.00 2013-06-06 10:18:40.750 157 12569.98 147.32 54704.70 88888.00 2013-06-06 10:18:40.875 157 12569.95 147.35 54704.70 88888.00 2013-06-06 10:18:41.000 157 12570.00 147.32 54704.68 88888.00 2013-06-06 10:18:41.125 157 12569.98 147.35 54704.70 88888.00 2013-06-06 10:18:41.250 157 12569.90 147.35 54704.68 88888.00 2013-06-06 10:18:41.375 157 12569.98 147.40 54704.70 88888.00 2013-06-06 10:18:41.500 157 12569.98 147.38 54704.70 88888.00 2013-06-06 10:18:41.625 157 12569.88 147.38 54704.68 88888.00 2013-06-06 10:18:41.750 157 12569.83 147.43 54704.70 88888.00 2013-06-06 10:18:41.875 157 12569.80 147.40 54704.70 88888.00 2013-06-06 10:18:42.000 157 12569.77 147.40 54704.70 88888.00 2013-06-06 10:18:42.125 157 12569.75 147.40 54704.72 88888.00 2013-06-06 10:18:42.250 157 12569.73 147.40 54704.75 88888.00 2013-06-06 10:18:42.375 157 12569.70 147.43 54704.72 88888.00 2013-06-06 10:18:42.500 157 12569.65 147.38 54704.68 88888.00 2013-06-06 10:18:42.625 157 12569.65 147.35 54704.70 88888.00 2013-06-06 10:18:42.750 157 12569.67 147.32 54704.70 88888.00 2013-06-06 10:18:42.875 157 12569.67 147.32 54704.70 88888.00 2013-06-06 10:18:43.000 157 12569.65 147.30 54704.70 88888.00 2013-06-06 10:18:43.125 157 12569.62 147.28 54704.72 88888.00 2013-06-06 10:18:43.250 157 12569.60 147.25 54704.72 88888.00 2013-06-06 10:18:43.375 157 12569.58 147.22 54704.72 88888.00 2013-06-06 10:18:43.500 157 12569.50 147.20 54704.75 88888.00 2013-06-06 10:18:43.625 157 12569.52 147.20 54704.78 88888.00 2013-06-06 10:18:43.750 157 12569.58 147.20 54704.78 88888.00 2013-06-06 10:18:43.875 157 12569.55 147.15 54704.75 88888.00 2013-06-06 10:18:44.000 157 12569.52 147.12 54704.75 88888.00 2013-06-06 10:18:44.125 157 12569.52 147.12 54704.78 88888.00 2013-06-06 10:18:44.250 157 12569.48 147.10 54704.80 88888.00 2013-06-06 10:18:44.375 157 12569.42 147.07 54704.78 88888.00 2013-06-06 10:18:44.500 157 12569.40 147.03 54704.75 88888.00 2013-06-06 10:18:44.625 157 12569.35 147.05 54704.82 88888.00 2013-06-06 10:18:44.750 157 12569.27 147.00 54704.82 88888.00 2013-06-06 10:18:44.875 157 12569.25 146.97 54704.80 88888.00 2013-06-06 10:18:45.000 157 12569.20 146.95 54704.75 88888.00 2013-06-06 10:18:45.125 157 12569.12 146.93 54704.78 88888.00 2013-06-06 10:18:45.250 157 12569.02 146.88 54704.80 88888.00 2013-06-06 10:18:45.375 157 12569.05 146.88 54704.82 88888.00 2013-06-06 10:18:45.500 157 12569.05 146.88 54704.85 88888.00 2013-06-06 10:18:45.625 157 12569.05 146.82 54704.85 88888.00 2013-06-06 10:18:45.750 157 12569.10 146.80 54704.85 88888.00 2013-06-06 10:18:45.875 157 12569.10 146.75 54704.82 88888.00 2013-06-06 10:18:46.000 157 12569.08 146.75 54704.80 88888.00 2013-06-06 10:18:46.125 157 12569.00 146.72 54704.82 88888.00 2013-06-06 10:18:46.250 157 12569.05 146.70 54704.82 88888.00 2013-06-06 10:18:46.375 157 12569.08 146.68 54704.80 88888.00 2013-06-06 10:18:46.500 157 12569.02 146.62 54704.82 88888.00 2013-06-06 10:18:46.625 157 12569.05 146.65 54704.82 88888.00 2013-06-06 10:18:46.750 157 12569.02 146.60 54704.82 88888.00 2013-06-06 10:18:46.875 157 12568.98 146.60 54704.85 88888.00 2013-06-06 10:18:47.000 157 12568.98 146.60 54704.85 88888.00 2013-06-06 10:18:47.125 157 12568.98 146.60 54704.85 88888.00 2013-06-06 10:18:47.250 157 12568.95 146.53 54704.85 88888.00 2013-06-06 10:18:47.375 157 12568.95 146.50 54704.80 88888.00 2013-06-06 10:18:47.500 157 12568.92 146.47 54704.85 88888.00 2013-06-06 10:18:47.625 157 12568.98 146.47 54704.82 88888.00 2013-06-06 10:18:47.750 157 12569.00 146.43 54704.82 88888.00 2013-06-06 10:18:47.875 157 12569.00 146.40 54704.82 88888.00 2013-06-06 10:18:48.000 157 12568.98 146.38 54704.82 88888.00 2013-06-06 10:18:48.125 157 12568.98 146.38 54704.85 88888.00 2013-06-06 10:18:48.250 157 12568.98 146.38 54704.82 88888.00 2013-06-06 10:18:48.375 157 12569.02 146.43 54704.80 88888.00 2013-06-06 10:18:48.500 157 12568.95 146.40 54704.85 88888.00 2013-06-06 10:18:48.625 157 12568.95 146.40 54704.85 88888.00 2013-06-06 10:18:48.750 157 12568.92 146.38 54704.85 88888.00 2013-06-06 10:18:48.875 157 12568.92 146.35 54704.82 88888.00 2013-06-06 10:18:49.000 157 12568.95 146.32 54704.80 88888.00 2013-06-06 10:18:49.125 157 12568.95 146.35 54704.82 88888.00 2013-06-06 10:18:49.250 157 12568.85 146.38 54704.85 88888.00 2013-06-06 10:18:49.375 157 12568.90 146.32 54704.82 88888.00 2013-06-06 10:18:49.500 157 12568.85 146.30 54704.80 88888.00 2013-06-06 10:18:49.625 157 12568.80 146.28 54704.80 88888.00 2013-06-06 10:18:49.750 157 12568.77 146.28 54704.82 88888.00 2013-06-06 10:18:49.875 157 12568.77 146.22 54704.80 88888.00 2013-06-06 10:18:50.000 157 12568.77 146.25 54704.78 88888.00 2013-06-06 10:18:50.125 157 12568.80 146.28 54704.80 88888.00 2013-06-06 10:18:50.250 157 12568.77 146.22 54704.78 88888.00 2013-06-06 10:18:50.375 157 12568.77 146.25 54704.75 88888.00 2013-06-06 10:18:50.500 157 12568.75 146.28 54704.78 88888.00 2013-06-06 10:18:50.625 157 12568.75 146.28 54704.75 88888.00 2013-06-06 10:18:50.750 157 12568.75 146.25 54704.78 88888.00 2013-06-06 10:18:50.875 157 12568.75 146.22 54704.75 88888.00 2013-06-06 10:18:51.000 157 12568.77 146.25 54704.78 88888.00 2013-06-06 10:18:51.125 157 12568.75 146.22 54704.80 88888.00 2013-06-06 10:18:51.250 157 12568.67 146.22 54704.78 88888.00 2013-06-06 10:18:51.375 157 12568.70 146.22 54704.78 88888.00 2013-06-06 10:18:51.500 157 12568.73 146.25 54704.78 88888.00 2013-06-06 10:18:51.625 157 12568.73 146.22 54704.78 88888.00 2013-06-06 10:18:51.750 157 12568.77 146.18 54704.72 88888.00 2013-06-06 10:18:51.875 157 12568.80 146.20 54704.72 88888.00 2013-06-06 10:18:52.000 157 12568.75 146.18 54704.72 88888.00 2013-06-06 10:18:52.125 157 12568.77 146.20 54704.72 88888.00 2013-06-06 10:18:52.250 157 12568.75 146.20 54704.72 88888.00 2013-06-06 10:18:52.375 157 12568.70 146.20 54704.72 88888.00 2013-06-06 10:18:52.500 157 12568.73 146.18 54704.70 88888.00 2013-06-06 10:18:52.625 157 12568.70 146.18 54704.70 88888.00 2013-06-06 10:18:52.750 157 12568.67 146.15 54704.68 88888.00 2013-06-06 10:18:52.875 157 12568.62 146.15 54704.68 88888.00 2013-06-06 10:18:53.000 157 12568.65 146.12 54704.68 88888.00 2013-06-06 10:18:53.125 157 12568.67 146.12 54704.68 88888.00 2013-06-06 10:18:53.250 157 12568.67 146.10 54704.68 88888.00 2013-06-06 10:18:53.375 157 12568.77 146.12 54704.70 88888.00 2013-06-06 10:18:53.500 157 12568.80 146.10 54704.68 88888.00 2013-06-06 10:18:53.625 157 12568.77 146.05 54704.65 88888.00 2013-06-06 10:18:53.750 157 12568.77 146.05 54704.65 88888.00 2013-06-06 10:18:53.875 157 12568.77 146.05 54704.68 88888.00 2013-06-06 10:18:54.000 157 12568.77 146.07 54704.65 88888.00 2013-06-06 10:18:54.125 157 12568.80 146.07 54704.65 88888.00 2013-06-06 10:18:54.250 157 12568.77 146.05 54704.62 88888.00 2013-06-06 10:18:54.375 157 12568.77 146.05 54704.60 88888.00 2013-06-06 10:18:54.500 157 12568.75 146.07 54704.65 88888.00 2013-06-06 10:18:54.625 157 12568.75 146.12 54704.68 88888.00 2013-06-06 10:18:54.750 157 12568.77 146.15 54704.65 88888.00 2013-06-06 10:18:54.875 157 12568.80 146.15 54704.60 88888.00 2013-06-06 10:18:55.000 157 12568.80 146.12 54704.57 88888.00 2013-06-06 10:18:55.125 157 12568.83 146.12 54704.60 88888.00 2013-06-06 10:18:55.250 157 12568.83 146.15 54704.57 88888.00 2013-06-06 10:18:55.375 157 12568.83 146.20 54704.57 88888.00 2013-06-06 10:18:55.500 157 12568.85 146.20 54704.55 88888.00 2013-06-06 10:18:55.625 157 12568.95 146.22 54704.55 88888.00 2013-06-06 10:18:55.750 157 12568.95 146.28 54704.55 88888.00 2013-06-06 10:18:55.875 157 12568.90 146.25 54704.55 88888.00 2013-06-06 10:18:56.000 157 12568.85 146.28 54704.53 88888.00 2013-06-06 10:18:56.125 157 12568.83 146.28 54704.53 88888.00 2013-06-06 10:18:56.250 157 12568.77 146.30 54704.53 88888.00 2013-06-06 10:18:56.375 157 12568.77 146.35 54704.53 88888.00 2013-06-06 10:18:56.500 157 12568.73 146.35 54704.53 88888.00 2013-06-06 10:18:56.625 157 12568.67 146.35 54704.47 88888.00 2013-06-06 10:18:56.750 157 12568.67 146.35 54704.45 88888.00 2013-06-06 10:18:56.875 157 12568.73 146.38 54704.47 88888.00 2013-06-06 10:18:57.000 157 12568.67 146.40 54704.47 88888.00 2013-06-06 10:18:57.125 157 12568.58 146.43 54704.47 88888.00 2013-06-06 10:18:57.250 157 12568.42 146.38 54704.45 88888.00 2013-06-06 10:18:57.375 157 12568.48 146.43 54704.45 88888.00 2013-06-06 10:18:57.500 157 12568.50 146.43 54704.45 88888.00 2013-06-06 10:18:57.625 157 12568.52 146.43 54704.47 88888.00 2013-06-06 10:18:57.750 157 12568.52 146.40 54704.45 88888.00 2013-06-06 10:18:57.875 157 12568.50 146.45 54704.45 88888.00 2013-06-06 10:18:58.000 157 12568.42 146.45 54704.45 88888.00 2013-06-06 10:18:58.125 157 12568.30 146.43 54704.43 88888.00 2013-06-06 10:18:58.250 157 12568.25 146.40 54704.43 88888.00 2013-06-06 10:18:58.375 157 12568.23 146.43 54704.38 88888.00 2013-06-06 10:18:58.500 157 12568.23 146.43 54704.38 88888.00 2013-06-06 10:18:58.625 157 12568.23 146.45 54704.43 88888.00 2013-06-06 10:18:58.750 157 12568.25 146.45 54704.43 88888.00 2013-06-06 10:18:58.875 157 12568.23 146.47 54704.43 88888.00 2013-06-06 10:18:59.000 157 12568.20 146.53 54704.38 88888.00 2013-06-06 10:18:59.125 157 12568.23 146.47 54704.35 88888.00 2013-06-06 10:18:59.250 157 12568.15 146.47 54704.35 88888.00 2013-06-06 10:18:59.375 157 12568.05 146.47 54704.32 88888.00 2013-06-06 10:18:59.500 157 12568.05 146.47 54704.32 88888.00 2013-06-06 10:18:59.625 157 12568.10 146.53 54704.35 88888.00 2013-06-06 10:18:59.750 157 12568.10 146.53 54704.35 88888.00 2013-06-06 10:18:59.875 157 12568.10 146.50 54704.35 88888.00 2013-06-06 10:19:00.000 157 12568.05 146.53 54704.32 88888.00 2013-06-06 10:19:00.125 157 12568.08 146.50 54704.35 88888.00 2013-06-06 10:19:00.250 157 12568.10 146.50 54704.35 88888.00 2013-06-06 10:19:00.375 157 12568.15 146.53 54704.32 88888.00 2013-06-06 10:19:00.500 157 12568.12 146.55 54704.32 88888.00 2013-06-06 10:19:00.625 157 12568.08 146.53 54704.32 88888.00 2013-06-06 10:19:00.750 157 12568.12 146.55 54704.30 88888.00 2013-06-06 10:19:00.875 157 12568.17 146.53 54704.28 88888.00 2013-06-06 10:19:01.000 157 12568.20 146.50 54704.25 88888.00 2013-06-06 10:19:01.125 157 12568.17 146.47 54704.25 88888.00 2013-06-06 10:19:01.250 157 12568.05 146.55 54704.28 88888.00 2013-06-06 10:19:01.375 157 12568.10 146.62 54704.30 88888.00 2013-06-06 10:19:01.500 157 12568.12 146.62 54704.25 88888.00 2013-06-06 10:19:01.625 157 12568.10 146.57 54704.25 88888.00 2013-06-06 10:19:01.750 157 12568.10 146.53 54704.20 88888.00 2013-06-06 10:19:01.875 157 12568.20 146.57 54704.20 88888.00 2013-06-06 10:19:02.000 157 12568.23 146.60 54704.22 88888.00 2013-06-06 10:19:02.125 157 12568.27 146.60 54704.22 88888.00 2013-06-06 10:19:02.250 157 12568.20 146.60 54704.20 88888.00 2013-06-06 10:19:02.375 157 12568.10 146.62 54704.20 88888.00 2013-06-06 10:19:02.500 157 12568.08 146.70 54704.20 88888.00 2013-06-06 10:19:02.625 157 12568.20 146.72 54704.20 88888.00 2013-06-06 10:19:02.750 157 12568.30 146.75 54704.20 88888.00 2013-06-06 10:19:02.875 157 12568.33 146.80 54704.20 88888.00 2013-06-06 10:19:03.000 157 12568.33 146.82 54704.20 88888.00 2013-06-06 10:19:03.125 157 12568.38 146.80 54704.20 88888.00 2013-06-06 10:19:03.250 157 12568.38 146.78 54704.20 88888.00 2013-06-06 10:19:03.375 157 12568.38 146.82 54704.18 88888.00 2013-06-06 10:19:03.500 157 12568.35 146.88 54704.15 88888.00 2013-06-06 10:19:03.625 157 12568.35 146.90 54704.18 88888.00 2013-06-06 10:19:03.750 157 12568.35 146.90 54704.18 88888.00 2013-06-06 10:19:03.875 157 12568.35 146.90 54704.20 88888.00 2013-06-06 10:19:04.000 157 12568.35 146.95 54704.18 88888.00 2013-06-06 10:19:04.125 157 12568.33 147.00 54704.18 88888.00 2013-06-06 10:19:04.250 157 12568.35 147.05 54704.18 88888.00 2013-06-06 10:19:04.375 157 12568.35 147.05 54704.15 88888.00 2013-06-06 10:19:04.500 157 12568.27 147.05 54704.15 88888.00 2013-06-06 10:19:04.625 157 12568.33 147.10 54704.15 88888.00 2013-06-06 10:19:04.750 157 12568.42 147.12 54704.12 88888.00 2013-06-06 10:19:04.875 157 12568.40 147.12 54704.12 88888.00 2013-06-06 10:19:05.000 157 12568.38 147.18 54704.12 88888.00 2013-06-06 10:19:05.125 157 12568.38 147.18 54704.10 88888.00 2013-06-06 10:19:05.250 157 12568.30 147.15 54704.10 88888.00 2013-06-06 10:19:05.375 157 12568.33 147.20 54704.07 88888.00 2013-06-06 10:19:05.500 157 12568.30 147.25 54704.07 88888.00 2013-06-06 10:19:05.625 157 12568.30 147.28 54704.07 88888.00 2013-06-06 10:19:05.750 157 12568.27 147.28 54704.07 88888.00 2013-06-06 10:19:05.875 157 12568.25 147.30 54704.07 88888.00 2013-06-06 10:19:06.000 157 12568.25 147.28 54704.07 88888.00 2013-06-06 10:19:06.125 157 12568.25 147.30 54704.07 88888.00 2013-06-06 10:19:06.250 157 12568.17 147.30 54704.10 88888.00 2013-06-06 10:19:06.375 157 12568.20 147.35 54704.10 88888.00 2013-06-06 10:19:06.500 157 12568.17 147.35 54704.10 88888.00 2013-06-06 10:19:06.625 157 12568.17 147.35 54704.07 88888.00 2013-06-06 10:19:06.750 157 12568.20 147.38 54704.10 88888.00 2013-06-06 10:19:06.875 157 12568.15 147.38 54704.07 88888.00 2013-06-06 10:19:07.000 157 12568.15 147.35 54704.03 88888.00 2013-06-06 10:19:07.125 157 12568.10 147.35 54704.00 88888.00 2013-06-06 10:19:07.250 157 12568.05 147.32 54704.00 88888.00 2013-06-06 10:19:07.375 157 12568.02 147.35 54704.03 88888.00 2013-06-06 10:19:07.500 157 12567.98 147.40 54704.05 88888.00 2013-06-06 10:19:07.625 157 12567.92 147.40 54704.03 88888.00 2013-06-06 10:19:07.750 157 12567.88 147.40 54704.03 88888.00 2013-06-06 10:19:07.875 157 12567.77 147.35 54704.03 88888.00 2013-06-06 10:19:08.000 157 12567.65 147.38 54704.05 88888.00 2013-06-06 10:19:08.125 157 12567.60 147.38 54704.07 88888.00 2013-06-06 10:19:08.250 157 12567.52 147.43 54704.10 88888.00 2013-06-06 10:19:08.375 157 12567.55 147.40 54704.07 88888.00 2013-06-06 10:19:08.500 157 12567.55 147.35 54704.05 88888.00 2013-06-06 10:19:08.625 157 12567.52 147.35 54704.05 88888.00 2013-06-06 10:19:08.750 157 12567.45 147.38 54704.07 88888.00 2013-06-06 10:19:08.875 157 12567.40 147.38 54704.05 88888.00 2013-06-06 10:19:09.000 157 12567.38 147.32 54704.03 88888.00 2013-06-06 10:19:09.125 157 12567.30 147.30 54704.05 88888.00 2013-06-06 10:19:09.250 157 12567.25 147.25 54704.05 88888.00 2013-06-06 10:19:09.375 157 12567.25 147.25 54704.03 88888.00 2013-06-06 10:19:09.500 157 12567.20 147.18 54704.05 88888.00 2013-06-06 10:19:09.625 157 12567.23 147.18 54704.03 88888.00 2013-06-06 10:19:09.750 157 12567.20 147.18 54704.03 88888.00 2013-06-06 10:19:09.875 157 12567.23 147.15 54704.03 88888.00 2013-06-06 10:19:10.000 157 12567.27 147.12 54704.05 88888.00 2013-06-06 10:19:10.125 157 12567.25 147.15 54704.05 88888.00 2013-06-06 10:19:10.250 157 12567.20 147.12 54704.03 88888.00 2013-06-06 10:19:10.375 157 12567.20 147.05 54704.03 88888.00 2013-06-06 10:19:10.500 157 12567.23 147.00 54704.03 88888.00 2013-06-06 10:19:10.625 157 12567.27 147.05 54704.05 88888.00 2013-06-06 10:19:10.750 157 12567.25 147.03 54704.03 88888.00 2013-06-06 10:19:10.875 157 12567.23 147.03 54704.05 88888.00 2013-06-06 10:19:11.000 157 12567.30 147.07 54704.03 88888.00 2013-06-06 10:19:11.125 157 12567.35 147.10 54704.03 88888.00 2013-06-06 10:19:11.250 157 12567.33 147.00 54704.03 88888.00 2013-06-06 10:19:11.375 157 12567.35 146.97 54704.00 88888.00 2013-06-06 10:19:11.500 157 12567.45 146.97 54704.00 88888.00 2013-06-06 10:19:11.625 157 12567.42 147.03 54704.00 88888.00 2013-06-06 10:19:11.750 157 12567.45 147.05 54704.03 88888.00 2013-06-06 10:19:11.875 157 12567.52 147.05 54704.00 88888.00 2013-06-06 10:19:12.000 157 12567.58 147.05 54704.00 88888.00 2013-06-06 10:19:12.125 157 12567.55 147.05 54704.00 88888.00 2013-06-06 10:19:12.250 157 12567.58 147.07 54703.97 88888.00 2013-06-06 10:19:12.375 157 12567.65 147.07 54703.95 88888.00 2013-06-06 10:19:12.500 157 12567.60 147.10 54703.95 88888.00 2013-06-06 10:19:12.625 157 12567.55 147.10 54703.97 88888.00 2013-06-06 10:19:12.750 157 12567.65 147.12 54703.95 88888.00 2013-06-06 10:19:12.875 157 12567.80 147.15 54703.95 88888.00 2013-06-06 10:19:13.000 157 12567.90 147.15 54703.95 88888.00 2013-06-06 10:19:13.125 157 12567.90 147.18 54703.95 88888.00 2013-06-06 10:19:13.250 157 12567.85 147.15 54703.95 88888.00 2013-06-06 10:19:13.375 157 12567.88 147.18 54703.97 88888.00 2013-06-06 10:19:13.500 157 12567.90 147.18 54703.95 88888.00 2013-06-06 10:19:13.625 157 12567.92 147.18 54703.93 88888.00 2013-06-06 10:19:13.750 157 12567.92 147.15 54703.90 88888.00 2013-06-06 10:19:13.875 157 12567.90 147.15 54703.90 88888.00 2013-06-06 10:19:14.000 157 12567.90 147.20 54703.93 88888.00 2013-06-06 10:19:14.125 157 12567.88 147.20 54703.93 88888.00 2013-06-06 10:19:14.250 157 12567.85 147.18 54703.93 88888.00 2013-06-06 10:19:14.375 157 12567.90 147.20 54703.93 88888.00 2013-06-06 10:19:14.500 157 12567.92 147.22 54703.93 88888.00 2013-06-06 10:19:14.625 157 12567.95 147.18 54703.90 88888.00 2013-06-06 10:19:14.750 157 12568.00 147.18 54703.90 88888.00 2013-06-06 10:19:14.875 157 12567.95 147.20 54703.93 88888.00 2013-06-06 10:19:15.000 157 12567.85 147.18 54703.93 88888.00 2013-06-06 10:19:15.125 157 12567.85 147.18 54703.90 88888.00 2013-06-06 10:19:15.250 157 12567.90 147.18 54703.90 88888.00 2013-06-06 10:19:15.375 157 12567.92 147.22 54703.93 88888.00 2013-06-06 10:19:15.500 157 12567.88 147.18 54703.93 88888.00 2013-06-06 10:19:15.625 157 12567.88 147.18 54703.90 88888.00 2013-06-06 10:19:15.750 157 12567.83 147.18 54703.90 88888.00 2013-06-06 10:19:15.875 157 12567.85 147.22 54703.95 88888.00 2013-06-06 10:19:16.000 157 12567.83 147.22 54703.95 88888.00 2013-06-06 10:19:16.125 157 12567.85 147.20 54703.93 88888.00 2013-06-06 10:19:16.250 157 12567.85 147.20 54703.95 88888.00 2013-06-06 10:19:16.375 157 12567.92 147.20 54703.95 88888.00 2013-06-06 10:19:16.500 157 12567.90 147.18 54703.97 88888.00 2013-06-06 10:19:16.625 157 12567.88 147.18 54703.97 88888.00 2013-06-06 10:19:16.750 157 12567.85 147.15 54704.00 88888.00 2013-06-06 10:19:16.875 157 12567.80 147.15 54703.97 88888.00 2013-06-06 10:19:17.000 157 12567.77 147.15 54703.97 88888.00 2013-06-06 10:19:17.125 157 12567.80 147.15 54704.00 88888.00 2013-06-06 10:19:17.250 157 12567.75 147.07 54704.00 88888.00 2013-06-06 10:19:17.375 157 12567.77 147.07 54704.03 88888.00 2013-06-06 10:19:17.500 157 12567.77 147.05 54704.05 88888.00 2013-06-06 10:19:17.625 157 12567.75 146.97 54704.00 88888.00 2013-06-06 10:19:17.750 157 12567.77 146.93 54704.00 88888.00 2013-06-06 10:19:17.875 157 12567.73 146.95 54704.05 88888.00 2013-06-06 10:19:18.000 157 12567.67 146.93 54704.05 88888.00 2013-06-06 10:19:18.125 157 12567.67 146.90 54704.05 88888.00 2013-06-06 10:19:18.250 157 12567.65 146.85 54704.03 88888.00 2013-06-06 10:19:18.375 157 12567.65 146.82 54704.05 88888.00 2013-06-06 10:19:18.500 157 12567.65 146.80 54704.03 88888.00 2013-06-06 10:19:18.625 157 12567.67 146.78 54704.03 88888.00 2013-06-06 10:19:18.750 157 12567.67 146.70 54704.03 88888.00 2013-06-06 10:19:18.875 157 12567.70 146.70 54704.05 88888.00 2013-06-06 10:19:19.000 157 12567.75 146.72 54704.07 88888.00 2013-06-06 10:19:19.125 157 12567.73 146.68 54704.07 88888.00 2013-06-06 10:19:19.250 157 12567.70 146.60 54704.05 88888.00 2013-06-06 10:19:19.375 157 12567.77 146.60 54704.05 88888.00 2013-06-06 10:19:19.500 157 12567.80 146.60 54704.07 88888.00 2013-06-06 10:19:19.625 157 12567.75 146.57 54704.05 88888.00 2013-06-06 10:19:19.750 157 12567.75 146.60 54704.07 88888.00 2013-06-06 10:19:19.875 157 12567.83 146.60 54704.10 88888.00 2013-06-06 10:19:20.000 157 12567.85 146.55 54704.03 88888.00 2013-06-06 10:19:20.125 157 12567.80 146.55 54704.05 88888.00 2013-06-06 10:19:20.250 157 12567.80 146.55 54704.05 88888.00 2013-06-06 10:19:20.375 157 12567.83 146.57 54704.05 88888.00 2013-06-06 10:19:20.500 157 12567.83 146.57 54704.05 88888.00 2013-06-06 10:19:20.625 157 12567.80 146.55 54704.05 88888.00 2013-06-06 10:19:20.750 157 12567.90 146.57 54704.05 88888.00 2013-06-06 10:19:20.875 157 12567.90 146.62 54704.07 88888.00 2013-06-06 10:19:21.000 157 12567.83 146.57 54704.07 88888.00 2013-06-06 10:19:21.125 157 12567.83 146.60 54704.07 88888.00 2013-06-06 10:19:21.250 157 12567.80 146.57 54704.07 88888.00 2013-06-06 10:19:21.375 157 12567.77 146.60 54704.07 88888.00 2013-06-06 10:19:21.500 157 12567.75 146.62 54704.07 88888.00 2013-06-06 10:19:21.625 157 12567.75 146.68 54704.10 88888.00 2013-06-06 10:19:21.750 157 12567.80 146.62 54704.05 88888.00 2013-06-06 10:19:21.875 157 12567.75 146.62 54704.03 88888.00 2013-06-06 10:19:22.000 157 12567.75 146.68 54704.05 88888.00 2013-06-06 10:19:22.125 157 12567.73 146.72 54704.05 88888.00 2013-06-06 10:19:22.250 157 12567.62 146.68 54704.03 88888.00 2013-06-06 10:19:22.375 157 12567.65 146.68 54704.05 88888.00 2013-06-06 10:19:22.500 157 12567.70 146.75 54704.07 88888.00 2013-06-06 10:19:22.625 157 12567.73 146.78 54704.07 88888.00 2013-06-06 10:19:22.750 157 12567.70 146.75 54704.05 88888.00 2013-06-06 10:19:22.875 157 12567.75 146.75 54704.05 88888.00 2013-06-06 10:19:23.000 157 12567.73 146.78 54704.05 88888.00 2013-06-06 10:19:23.125 157 12567.67 146.78 54704.07 88888.00 2013-06-06 10:19:23.250 157 12567.65 146.78 54704.03 88888.00 2013-06-06 10:19:23.375 157 12567.73 146.80 54704.00 88888.00 2013-06-06 10:19:23.500 157 12567.70 146.80 54704.00 88888.00 2013-06-06 10:19:23.625 157 12567.67 146.85 54704.03 88888.00 2013-06-06 10:19:23.750 157 12567.67 146.90 54704.05 88888.00 2013-06-06 10:19:23.875 157 12567.67 146.93 54704.03 88888.00 2013-06-06 10:19:24.000 157 12567.65 146.90 54704.00 88888.00 2013-06-06 10:19:24.125 157 12567.65 146.88 54704.00 88888.00 2013-06-06 10:19:24.250 157 12567.65 146.93 54704.00 88888.00 2013-06-06 10:19:24.375 157 12567.65 146.95 54704.00 88888.00 2013-06-06 10:19:24.500 157 12567.75 146.97 54704.00 88888.00 2013-06-06 10:19:24.625 157 12567.77 146.97 54704.03 88888.00 2013-06-06 10:19:24.750 157 12567.75 146.93 54704.00 88888.00 2013-06-06 10:19:24.875 157 12567.70 146.95 54704.00 88888.00 2013-06-06 10:19:25.000 157 12567.65 146.95 54704.00 88888.00 2013-06-06 10:19:25.125 157 12567.62 146.93 54704.03 88888.00 2013-06-06 10:19:25.250 157 12567.58 146.93 54704.03 88888.00 2013-06-06 10:19:25.375 157 12567.62 146.97 54704.05 88888.00 2013-06-06 10:19:25.500 157 12567.62 146.95 54704.03 88888.00 2013-06-06 10:19:25.625 157 12567.62 146.95 54704.00 88888.00 2013-06-06 10:19:25.750 157 12567.58 146.97 54704.00 88888.00 2013-06-06 10:19:25.875 157 12567.55 146.97 54704.03 88888.00 2013-06-06 10:19:26.000 157 12567.55 146.97 54704.03 88888.00 2013-06-06 10:19:26.125 157 12567.55 146.95 54704.00 88888.00 2013-06-06 10:19:26.250 157 12567.55 147.00 54704.03 88888.00 2013-06-06 10:19:26.375 157 12567.52 146.97 54704.00 88888.00 2013-06-06 10:19:26.500 157 12567.52 146.97 54704.03 88888.00 2013-06-06 10:19:26.625 157 12567.55 146.95 54704.00 88888.00 2013-06-06 10:19:26.750 157 12567.50 146.93 54704.00 88888.00 2013-06-06 10:19:26.875 157 12567.42 146.95 54704.00 88888.00 2013-06-06 10:19:27.000 157 12567.42 146.97 54704.03 88888.00 2013-06-06 10:19:27.125 157 12567.45 146.95 54704.05 88888.00 2013-06-06 10:19:27.250 157 12567.42 146.93 54704.03 88888.00 2013-06-06 10:19:27.375 157 12567.48 146.95 54704.00 88888.00 2013-06-06 10:19:27.500 157 12567.55 147.03 54704.07 88888.00 2013-06-06 10:19:27.625 157 12567.50 147.00 54704.07 88888.00 2013-06-06 10:19:27.750 157 12567.45 146.93 54704.05 88888.00 2013-06-06 10:19:27.875 157 12567.40 146.93 54704.05 88888.00 2013-06-06 10:19:28.000 157 12567.40 146.97 54704.05 88888.00 2013-06-06 10:19:28.125 157 12567.42 146.97 54704.05 88888.00 2013-06-06 10:19:28.250 157 12567.40 147.00 54704.05 88888.00 2013-06-06 10:19:28.375 157 12567.50 147.03 54704.05 88888.00 2013-06-06 10:19:28.500 157 12567.52 147.03 54704.05 88888.00 2013-06-06 10:19:28.625 157 12567.48 147.05 54704.05 88888.00 2013-06-06 10:19:28.750 157 12567.50 147.05 54704.07 88888.00 2013-06-06 10:19:28.875 157 12567.55 147.07 54704.10 88888.00 2013-06-06 10:19:29.000 157 12567.58 147.07 54704.05 88888.00 2013-06-06 10:19:29.125 157 12567.55 147.07 54704.07 88888.00 2013-06-06 10:19:29.250 157 12567.52 147.07 54704.07 88888.00 2013-06-06 10:19:29.375 157 12567.52 147.12 54704.07 88888.00 2013-06-06 10:19:29.500 157 12567.50 147.12 54704.05 88888.00 2013-06-06 10:19:29.625 157 12567.48 147.10 54704.05 88888.00 2013-06-06 10:19:29.750 157 12567.45 147.12 54704.05 88888.00 2013-06-06 10:19:29.875 157 12567.42 147.15 54704.05 88888.00 2013-06-06 10:19:30.000 157 12567.45 147.15 54704.05 88888.00 2013-06-06 10:19:30.125 157 12567.52 147.15 54704.07 88888.00 2013-06-06 10:19:30.250 157 12567.50 147.12 54704.12 88888.00 2013-06-06 10:19:30.375 157 12567.50 147.15 54704.10 88888.00 2013-06-06 10:19:30.500 157 12567.45 147.15 54704.07 88888.00 2013-06-06 10:19:30.625 157 12567.48 147.12 54704.10 88888.00 2013-06-06 10:19:30.750 157 12567.50 147.12 54704.07 88888.00 2013-06-06 10:19:30.875 157 12567.52 147.12 54704.07 88888.00 2013-06-06 10:19:31.000 157 12567.52 147.15 54704.07 88888.00 2013-06-06 10:19:31.125 157 12567.52 147.15 54704.10 88888.00 2013-06-06 10:19:31.250 157 12567.50 147.10 54704.10 88888.00 2013-06-06 10:19:31.375 157 12567.48 147.07 54704.07 88888.00 2013-06-06 10:19:31.500 157 12567.55 147.10 54704.07 88888.00 2013-06-06 10:19:31.625 157 12567.52 147.10 54704.05 88888.00 2013-06-06 10:19:31.750 157 12567.50 147.15 54704.05 88888.00 2013-06-06 10:19:31.875 157 12567.52 147.15 54704.05 88888.00 2013-06-06 10:19:32.000 157 12567.52 147.15 54704.07 88888.00 2013-06-06 10:19:32.125 157 12567.50 147.12 54704.07 88888.00 2013-06-06 10:19:32.250 157 12567.50 147.10 54704.05 88888.00 2013-06-06 10:19:32.375 157 12567.52 147.12 54704.03 88888.00 2013-06-06 10:19:32.500 157 12567.55 147.18 54704.05 88888.00 2013-06-06 10:19:32.625 157 12567.62 147.22 54704.07 88888.00 2013-06-06 10:19:32.750 157 12567.70 147.25 54704.07 88888.00 2013-06-06 10:19:32.875 157 12567.73 147.20 54704.05 88888.00 2013-06-06 10:19:33.000 157 12567.75 147.20 54704.00 88888.00 2013-06-06 10:19:33.125 157 12567.70 147.25 54704.03 88888.00 2013-06-06 10:19:33.250 157 12567.70 147.30 54704.07 88888.00 2013-06-06 10:19:33.375 157 12567.80 147.35 54704.07 88888.00 2013-06-06 10:19:33.500 157 12567.88 147.35 54704.05 88888.00 2013-06-06 10:19:33.625 157 12567.80 147.35 54704.05 88888.00 2013-06-06 10:19:33.750 157 12567.77 147.40 54704.03 88888.00 2013-06-06 10:19:33.875 157 12567.85 147.43 54704.03 88888.00 2013-06-06 10:19:34.000 157 12567.83 147.45 54704.03 88888.00 2013-06-06 10:19:34.125 157 12567.80 147.50 54704.05 88888.00 2013-06-06 10:19:34.250 157 12567.77 147.53 54704.05 88888.00 2013-06-06 10:19:34.375 157 12567.80 147.62 54704.05 88888.00 2013-06-06 10:19:34.500 157 12567.75 147.62 54704.03 88888.00 2013-06-06 10:19:34.625 157 12567.75 147.62 54704.05 88888.00 2013-06-06 10:19:34.750 157 12567.80 147.68 54704.07 88888.00 2013-06-06 10:19:34.875 157 12567.83 147.68 54704.07 88888.00 2013-06-06 10:19:35.000 157 12567.80 147.65 54704.03 88888.00 2013-06-06 10:19:35.125 157 12567.77 147.68 54704.03 88888.00 2013-06-06 10:19:35.250 157 12567.70 147.70 54704.07 88888.00 2013-06-06 10:19:35.375 157 12567.65 147.70 54704.05 88888.00 2013-06-06 10:19:35.500 157 12567.62 147.72 54704.05 88888.00 2013-06-06 10:19:35.625 157 12567.60 147.75 54704.03 88888.00 2013-06-06 10:19:35.750 157 12567.65 147.78 54704.05 88888.00 2013-06-06 10:19:35.875 157 12567.65 147.85 54704.05 88888.00 2013-06-06 10:19:36.000 157 12567.60 147.82 54704.05 88888.00 2013-06-06 10:19:36.125 157 12567.62 147.82 54704.03 88888.00 2013-06-06 10:19:36.250 157 12567.62 147.82 54704.03 88888.00 2013-06-06 10:19:36.375 157 12567.65 147.82 54704.03 88888.00 2013-06-06 10:19:36.500 157 12567.55 147.82 54704.03 88888.00 2013-06-06 10:19:36.625 157 12567.52 147.90 54704.05 88888.00 2013-06-06 10:19:36.750 157 12567.52 147.95 54704.03 88888.00 2013-06-06 10:19:36.875 157 12567.52 147.95 54704.03 88888.00 2013-06-06 10:19:37.000 157 12567.45 147.93 54704.03 88888.00 2013-06-06 10:19:37.125 157 12567.38 147.95 54704.03 88888.00 2013-06-06 10:19:37.250 157 12567.38 147.95 54704.05 88888.00 2013-06-06 10:19:37.375 157 12567.40 147.97 54704.03 88888.00 2013-06-06 10:19:37.500 157 12567.40 148.00 54704.03 88888.00 2013-06-06 10:19:37.625 157 12567.38 148.00 54704.05 88888.00 2013-06-06 10:19:37.750 157 12567.33 148.00 54704.03 88888.00 2013-06-06 10:19:37.875 157 12567.30 148.00 54704.00 88888.00 2013-06-06 10:19:38.000 157 12567.30 148.03 54704.00 88888.00 2013-06-06 10:19:38.125 157 12567.25 148.03 54703.97 88888.00 2013-06-06 10:19:38.250 157 12567.27 148.03 54704.00 88888.00 2013-06-06 10:19:38.375 157 12567.33 148.05 54704.00 88888.00 2013-06-06 10:19:38.500 157 12567.33 148.03 54703.97 88888.00 2013-06-06 10:19:38.625 157 12567.27 148.03 54703.97 88888.00 2013-06-06 10:19:38.750 157 12567.20 148.05 54703.97 88888.00 2013-06-06 10:19:38.875 157 12567.23 148.05 54703.97 88888.00 2013-06-06 10:19:39.000 157 12567.27 148.07 54703.97 88888.00 2013-06-06 10:19:39.125 157 12567.27 148.05 54703.97 88888.00 2013-06-06 10:19:39.250 157 12567.25 148.03 54703.95 88888.00 2013-06-06 10:19:39.375 157 12567.23 148.03 54703.95 88888.00 2013-06-06 10:19:39.500 157 12567.23 148.07 54703.97 88888.00 2013-06-06 10:19:39.625 157 12567.27 148.12 54703.97 88888.00 2013-06-06 10:19:39.750 157 12567.35 148.18 54704.00 88888.00 2013-06-06 10:19:39.875 157 12567.40 148.20 54704.00 88888.00 2013-06-06 10:19:40.000 157 12567.35 148.15 54703.97 88888.00 2013-06-06 10:19:40.125 157 12567.35 148.15 54703.97 88888.00 2013-06-06 10:19:40.250 157 12567.35 148.10 54703.97 88888.00 2013-06-06 10:19:40.375 157 12567.42 148.10 54703.97 88888.00 2013-06-06 10:19:40.500 157 12567.42 148.15 54703.97 88888.00 2013-06-06 10:19:40.625 157 12567.42 148.18 54704.00 88888.00 2013-06-06 10:19:40.750 157 12567.48 148.20 54704.00 88888.00 2013-06-06 10:19:40.875 157 12567.50 148.18 54703.97 88888.00 2013-06-06 10:19:41.000 157 12567.58 148.18 54703.95 88888.00 2013-06-06 10:19:41.125 157 12567.60 148.22 54703.95 88888.00 2013-06-06 10:19:41.250 157 12567.52 148.20 54703.97 88888.00 2013-06-06 10:19:41.375 157 12567.50 148.20 54703.95 88888.00 2013-06-06 10:19:41.500 157 12567.52 148.20 54703.93 88888.00 2013-06-06 10:19:41.625 157 12567.50 148.22 54703.90 88888.00 2013-06-06 10:19:41.750 157 12567.52 148.25 54703.95 88888.00 2013-06-06 10:19:41.875 157 12567.55 148.25 54703.97 88888.00 2013-06-06 10:19:42.000 157 12567.60 148.28 54703.97 88888.00 2013-06-06 10:19:42.125 157 12567.58 148.28 54703.95 88888.00 2013-06-06 10:19:42.250 157 12567.48 148.28 54703.97 88888.00 2013-06-06 10:19:42.375 157 12567.45 148.35 54704.00 88888.00 2013-06-06 10:19:42.500 157 12567.50 148.32 54704.03 88888.00 2013-06-06 10:19:42.625 157 12567.50 148.32 54704.00 88888.00 2013-06-06 10:19:42.750 157 12567.42 148.32 54703.97 88888.00 2013-06-06 10:19:42.875 157 12567.42 148.38 54703.97 88888.00 2013-06-06 10:19:43.000 157 12567.40 148.40 54703.97 88888.00 2013-06-06 10:19:43.125 157 12567.38 148.38 54704.00 88888.00 2013-06-06 10:19:43.250 157 12567.33 148.38 54703.95 88888.00 2013-06-06 10:19:43.375 157 12567.30 148.38 54703.93 88888.00 2013-06-06 10:19:43.500 157 12567.27 148.40 54703.93 88888.00 2013-06-06 10:19:43.625 157 12567.27 148.43 54703.93 88888.00 2013-06-06 10:19:43.750 157 12567.33 148.45 54703.95 88888.00 2013-06-06 10:19:43.875 157 12567.38 148.50 54703.95 88888.00 2013-06-06 10:19:44.000 157 12567.45 148.53 54703.95 88888.00 2013-06-06 10:19:44.125 157 12567.40 148.57 54703.95 88888.00 2013-06-06 10:19:44.250 157 12567.38 148.57 54703.95 88888.00 2013-06-06 10:19:44.375 157 12567.50 148.57 54703.93 88888.00 2013-06-06 10:19:44.500 157 12567.50 148.57 54703.95 88888.00 2013-06-06 10:19:44.625 157 12567.48 148.65 54703.95 88888.00 2013-06-06 10:19:44.750 157 12567.50 148.68 54703.95 88888.00 2013-06-06 10:19:44.875 157 12567.58 148.70 54703.93 88888.00 2013-06-06 10:19:45.000 157 12567.60 148.70 54703.93 88888.00 2013-06-06 10:19:45.125 157 12567.60 148.75 54703.95 88888.00 2013-06-06 10:19:45.250 157 12567.60 148.78 54703.95 88888.00 2013-06-06 10:19:45.375 157 12567.65 148.78 54703.97 88888.00 2013-06-06 10:19:45.500 157 12567.62 148.78 54703.95 88888.00 2013-06-06 10:19:45.625 157 12567.62 148.82 54703.95 88888.00 2013-06-06 10:19:45.750 157 12567.67 148.85 54703.95 88888.00 2013-06-06 10:19:45.875 157 12567.70 148.82 54703.90 88888.00 2013-06-06 10:19:46.000 157 12567.77 148.82 54703.88 88888.00 2013-06-06 10:19:46.125 157 12567.77 148.85 54703.90 88888.00 2013-06-06 10:19:46.250 157 12567.77 148.88 54703.93 88888.00 2013-06-06 10:19:46.375 157 12567.77 148.85 54703.88 88888.00 2013-06-06 10:19:46.500 157 12567.80 148.88 54703.90 88888.00 2013-06-06 10:19:46.625 157 12567.80 148.93 54703.93 88888.00 2013-06-06 10:19:46.750 157 12567.75 148.88 54703.93 88888.00 2013-06-06 10:19:46.875 157 12567.73 148.82 54703.90 88888.00 2013-06-06 10:19:47.000 157 12567.75 148.85 54703.90 88888.00 2013-06-06 10:19:47.125 157 12567.75 148.85 54703.93 88888.00 2013-06-06 10:19:47.250 157 12567.77 148.85 54703.93 88888.00 2013-06-06 10:19:47.375 157 12567.83 148.82 54703.93 88888.00 2013-06-06 10:19:47.500 157 12567.77 148.80 54703.90 88888.00 2013-06-06 10:19:47.625 157 12567.73 148.80 54703.93 88888.00 2013-06-06 10:19:47.750 157 12567.77 148.82 54703.95 88888.00 2013-06-06 10:19:47.875 157 12567.83 148.85 54703.95 88888.00 2013-06-06 10:19:48.000 157 12567.80 148.80 54703.90 88888.00 2013-06-06 10:19:48.125 157 12567.83 148.82 54703.90 88888.00 2013-06-06 10:19:48.250 157 12567.88 148.80 54703.88 88888.00 2013-06-06 10:19:48.375 157 12567.90 148.82 54703.90 88888.00 2013-06-06 10:19:48.500 157 12567.92 148.82 54703.90 88888.00 2013-06-06 10:19:48.625 157 12568.00 148.85 54703.93 88888.00 2013-06-06 10:19:48.750 157 12567.98 148.88 54703.95 88888.00 2013-06-06 10:19:48.875 157 12568.00 148.90 54703.93 88888.00 2013-06-06 10:19:49.000 157 12568.08 148.93 54703.93 88888.00 2013-06-06 10:19:49.125 157 12568.12 148.95 54703.97 88888.00 2013-06-06 10:19:49.250 157 12568.17 148.97 54703.97 88888.00 2013-06-06 10:19:49.375 157 12568.27 149.03 54703.95 88888.00 2013-06-06 10:19:49.500 157 12568.27 149.03 54703.95 88888.00 2013-06-06 10:19:49.625 157 12568.25 149.07 54703.95 88888.00 2013-06-06 10:19:49.750 157 12568.27 149.07 54703.93 88888.00 2013-06-06 10:19:49.875 157 12568.27 149.10 54703.93 88888.00 2013-06-06 10:19:50.000 157 12568.30 149.15 54703.93 88888.00 2013-06-06 10:19:50.125 157 12568.35 149.15 54703.93 88888.00 2013-06-06 10:19:50.250 157 12568.42 149.12 54703.93 88888.00 2013-06-06 10:19:50.375 157 12568.50 149.18 54703.93 88888.00 2013-06-06 10:19:50.500 157 12568.48 149.20 54703.93 88888.00 2013-06-06 10:19:50.625 157 12568.48 149.22 54703.95 88888.00 2013-06-06 10:19:50.750 157 12568.50 149.20 54703.93 88888.00 2013-06-06 10:19:50.875 157 12568.55 149.18 54703.93 88888.00 2013-06-06 10:19:51.000 157 12568.58 149.15 54703.90 88888.00 2013-06-06 10:19:51.125 157 12568.65 149.15 54703.90 88888.00 2013-06-06 10:19:51.250 157 12568.70 149.20 54703.90 88888.00 2013-06-06 10:19:51.375 157 12568.77 149.18 54703.90 88888.00 2013-06-06 10:19:51.500 157 12568.83 149.20 54703.90 88888.00 2013-06-06 10:19:51.625 157 12568.88 149.22 54703.93 88888.00 2013-06-06 10:19:51.750 157 12568.83 149.25 54703.93 88888.00 2013-06-06 10:19:51.875 157 12568.77 149.22 54703.90 88888.00 2013-06-06 10:19:52.000 157 12568.73 149.22 54703.90 88888.00 2013-06-06 10:19:52.125 157 12568.73 149.20 54703.93 88888.00 2013-06-06 10:19:52.250 157 12568.73 149.22 54703.95 88888.00 2013-06-06 10:19:52.375 157 12568.83 149.30 54703.97 88888.00 2013-06-06 10:19:52.500 157 12568.85 149.28 54703.97 88888.00 2013-06-06 10:19:52.625 157 12568.85 149.25 54703.97 88888.00 2013-06-06 10:19:52.750 157 12568.77 149.28 54704.00 88888.00 2013-06-06 10:19:52.875 157 12568.75 149.28 54704.00 88888.00 2013-06-06 10:19:53.000 157 12568.80 149.30 54704.00 88888.00 2013-06-06 10:19:53.125 157 12568.77 149.30 54704.00 88888.00 2013-06-06 10:19:53.250 157 12568.67 149.28 54704.00 88888.00 2013-06-06 10:19:53.375 157 12568.70 149.30 54704.03 88888.00 2013-06-06 10:19:53.500 157 12568.70 149.25 54704.00 88888.00 2013-06-06 10:19:53.625 157 12568.70 149.25 54704.03 88888.00 2013-06-06 10:19:53.750 157 12568.73 149.25 54704.03 88888.00 2013-06-06 10:19:53.875 157 12568.75 149.30 54704.05 88888.00 2013-06-06 10:19:54.000 157 12568.75 149.28 54704.03 88888.00 2013-06-06 10:19:54.125 157 12568.75 149.25 54704.03 88888.00 2013-06-06 10:19:54.250 157 12568.70 149.25 54704.05 88888.00 2013-06-06 10:19:54.375 157 12568.67 149.28 54704.07 88888.00 2013-06-06 10:19:54.500 157 12568.65 149.28 54704.05 88888.00 2013-06-06 10:19:54.625 157 12568.70 149.28 54704.05 88888.00 2013-06-06 10:19:54.750 157 12568.73 149.30 54704.10 88888.00 2013-06-06 10:19:54.875 157 12568.67 149.30 54704.10 88888.00 2013-06-06 10:19:55.000 157 12568.62 149.30 54704.10 88888.00 2013-06-06 10:19:55.125 157 12568.55 149.28 54704.12 88888.00 2013-06-06 10:19:55.250 157 12568.52 149.28 54704.15 88888.00 2013-06-06 10:19:55.375 157 12568.52 149.28 54704.12 88888.00 2013-06-06 10:19:55.500 157 12568.50 149.28 54704.12 88888.00 2013-06-06 10:19:55.625 157 12568.48 149.28 54704.12 88888.00 2013-06-06 10:19:55.750 157 12568.48 149.28 54704.12 88888.00 2013-06-06 10:19:55.875 157 12568.45 149.28 54704.15 88888.00 2013-06-06 10:19:56.000 157 12568.35 149.25 54704.12 88888.00 2013-06-06 10:19:56.125 157 12568.33 149.20 54704.15 88888.00 2013-06-06 10:19:56.250 157 12568.30 149.20 54704.20 88888.00 2013-06-06 10:19:56.375 157 12568.40 149.22 54704.20 88888.00 2013-06-06 10:19:56.500 157 12568.33 149.20 54704.20 88888.00 2013-06-06 10:19:56.625 157 12568.25 149.18 54704.18 88888.00 2013-06-06 10:19:56.750 157 12568.25 149.18 54704.18 88888.00 2013-06-06 10:19:56.875 157 12568.25 149.18 54704.22 88888.00 2013-06-06 10:19:57.000 157 12568.23 149.15 54704.22 88888.00 2013-06-06 10:19:57.125 157 12568.17 149.12 54704.20 88888.00 2013-06-06 10:19:57.250 157 12568.20 149.10 54704.20 88888.00 2013-06-06 10:19:57.375 157 12568.30 149.12 54704.25 88888.00 2013-06-06 10:19:57.500 157 12568.25 149.07 54704.25 88888.00 2013-06-06 10:19:57.625 157 12568.17 149.07 54704.25 88888.00 2013-06-06 10:19:57.750 157 12568.15 149.07 54704.25 88888.00 2013-06-06 10:19:57.875 157 12568.05 149.07 54704.25 88888.00 2013-06-06 10:19:58.000 157 12568.02 149.05 54704.22 88888.00 2013-06-06 10:19:58.125 157 12568.00 149.00 54704.25 88888.00 2013-06-06 10:19:58.250 157 12567.95 148.97 54704.25 88888.00 2013-06-06 10:19:58.375 157 12568.00 149.00 54704.22 88888.00 2013-06-06 10:19:58.500 157 12568.02 149.00 54704.25 88888.00 2013-06-06 10:19:58.625 157 12567.98 149.00 54704.28 88888.00 2013-06-06 10:19:58.750 157 12567.98 148.97 54704.28 88888.00 2013-06-06 10:19:58.875 157 12567.98 149.00 54704.30 88888.00 2013-06-06 10:19:59.000 157 12568.02 148.97 54704.32 88888.00 2013-06-06 10:19:59.125 157 12568.05 148.95 54704.32 88888.00 2013-06-06 10:19:59.250 157 12567.92 148.88 54704.30 88888.00 2013-06-06 10:19:59.375 157 12567.98 148.85 54704.30 88888.00 2013-06-06 10:19:59.500 157 12568.00 148.90 54704.32 88888.00 2013-06-06 10:19:59.625 157 12568.02 148.90 54704.35 88888.00 2013-06-06 10:19:59.750 157 12567.95 148.90 54704.35 88888.00 2013-06-06 10:19:59.875 157 12567.95 148.88 54704.38 88888.00 2013-06-06 10:20:00.000 157 12568.02 148.88 54704.38 88888.00 2013-06-06 10:20:00.125 157 12568.00 148.85 54704.35 88888.00 2013-06-06 10:20:00.250 157 12567.95 148.78 54704.38 88888.00 2013-06-06 10:20:00.375 157 12568.00 148.82 54704.40 88888.00 2013-06-06 10:20:00.500 157 12568.08 148.82 54704.38 88888.00 2013-06-06 10:20:00.625 157 12568.08 148.80 54704.38 88888.00 2013-06-06 10:20:00.750 157 12568.05 148.78 54704.38 88888.00 2013-06-06 10:20:00.875 157 12568.08 148.80 54704.38 88888.00 2013-06-06 10:20:01.000 157 12568.08 148.78 54704.35 88888.00 2013-06-06 10:20:01.125 157 12568.12 148.75 54704.40 88888.00 2013-06-06 10:20:01.250 157 12568.10 148.75 54704.40 88888.00 2013-06-06 10:20:01.375 157 12568.02 148.78 54704.40 88888.00 2013-06-06 10:20:01.500 157 12568.02 148.78 54704.38 88888.00 2013-06-06 10:20:01.625 157 12568.12 148.75 54704.38 88888.00 2013-06-06 10:20:01.750 157 12568.15 148.75 54704.40 88888.00 2013-06-06 10:20:01.875 157 12568.10 148.72 54704.40 88888.00 2013-06-06 10:20:02.000 157 12568.08 148.70 54704.40 88888.00 2013-06-06 10:20:02.125 157 12568.08 148.72 54704.43 88888.00 2013-06-06 10:20:02.250 157 12568.10 148.75 54704.47 88888.00 2013-06-06 10:20:02.375 157 12568.20 148.72 54704.45 88888.00 2013-06-06 10:20:02.500 157 12568.20 148.75 54704.43 88888.00 2013-06-06 10:20:02.625 157 12568.17 148.72 54704.47 88888.00 2013-06-06 10:20:02.750 157 12568.20 148.75 54704.53 88888.00 2013-06-06 10:20:02.875 157 12568.17 148.78 54704.53 88888.00 2013-06-06 10:20:03.000 157 12568.15 148.75 54704.50 88888.00 2013-06-06 10:20:03.125 157 12568.15 148.70 54704.50 88888.00 2013-06-06 10:20:03.250 157 12568.15 148.65 54704.50 88888.00 2013-06-06 10:20:03.375 157 12568.20 148.72 54704.53 88888.00 2013-06-06 10:20:03.500 157 12568.23 148.75 54704.53 88888.00 2013-06-06 10:20:03.625 157 12568.25 148.75 54704.50 88888.00 2013-06-06 10:20:03.750 157 12568.27 148.75 54704.50 88888.00 2013-06-06 10:20:03.875 157 12568.23 148.75 54704.50 88888.00 2013-06-06 10:20:04.000 157 12568.20 148.72 54704.53 88888.00 2013-06-06 10:20:04.125 157 12568.15 148.75 54704.55 88888.00 2013-06-06 10:20:04.250 157 12568.12 148.72 54704.55 88888.00 2013-06-06 10:20:04.375 157 12568.20 148.75 54704.55 88888.00 2013-06-06 10:20:04.500 157 12568.30 148.78 54704.53 88888.00 2013-06-06 10:20:04.625 157 12568.35 148.78 54704.55 88888.00 2013-06-06 10:20:04.750 157 12568.40 148.80 54704.55 88888.00 2013-06-06 10:20:04.875 157 12568.40 148.80 54704.55 88888.00 2013-06-06 10:20:05.000 157 12568.35 148.85 54704.55 88888.00 2013-06-06 10:20:05.125 157 12568.27 148.85 54704.57 88888.00 2013-06-06 10:20:05.250 157 12568.25 148.80 54704.57 88888.00 2013-06-06 10:20:05.375 157 12568.27 148.82 54704.57 88888.00 2013-06-06 10:20:05.500 157 12568.27 148.85 54704.55 88888.00 2013-06-06 10:20:05.625 157 12568.33 148.85 54704.55 88888.00 2013-06-06 10:20:05.750 157 12568.38 148.82 54704.60 88888.00 2013-06-06 10:20:05.875 157 12568.33 148.82 54704.57 88888.00 2013-06-06 10:20:06.000 157 12568.30 148.82 54704.60 88888.00 2013-06-06 10:20:06.125 157 12568.30 148.88 54704.62 88888.00 2013-06-06 10:20:06.250 157 12568.33 148.90 54704.62 88888.00 2013-06-06 10:20:06.375 157 12568.38 148.93 54704.68 88888.00 2013-06-06 10:20:06.500 157 12568.38 148.90 54704.65 88888.00 2013-06-06 10:20:06.625 157 12568.33 148.95 54704.68 88888.00 2013-06-06 10:20:06.750 157 12568.25 148.95 54704.68 88888.00 2013-06-06 10:20:06.875 157 12568.23 148.93 54704.65 88888.00 2013-06-06 10:20:07.000 157 12568.17 148.93 54704.65 88888.00 2013-06-06 10:20:07.125 157 12568.17 148.93 54704.68 88888.00 2013-06-06 10:20:07.250 157 12568.08 148.95 54704.68 88888.00 2013-06-06 10:20:07.375 157 12568.05 148.95 54704.68 88888.00 2013-06-06 10:20:07.500 157 12568.02 149.00 54704.72 88888.00 2013-06-06 10:20:07.625 157 12567.98 149.00 54704.72 88888.00 2013-06-06 10:20:07.750 157 12567.92 149.00 54704.72 88888.00 2013-06-06 10:20:07.875 157 12567.90 148.97 54704.72 88888.00 2013-06-06 10:20:08.000 157 12567.88 149.00 54704.75 88888.00 2013-06-06 10:20:08.125 157 12567.77 149.00 54704.78 88888.00 2013-06-06 10:20:08.250 157 12567.62 148.97 54704.78 88888.00 2013-06-06 10:20:08.375 157 12567.65 148.97 54704.75 88888.00 2013-06-06 10:20:08.500 157 12567.62 148.97 54704.78 88888.00 2013-06-06 10:20:08.625 157 12567.58 148.95 54704.82 88888.00 2013-06-06 10:20:08.750 157 12567.45 148.93 54704.82 88888.00 2013-06-06 10:20:08.875 157 12567.40 148.95 54704.82 88888.00 2013-06-06 10:20:09.000 157 12567.38 148.95 54704.82 88888.00 2013-06-06 10:20:09.125 157 12567.27 148.95 54704.82 88888.00 2013-06-06 10:20:09.250 157 12567.17 148.93 54704.85 88888.00 2013-06-06 10:20:09.375 157 12567.10 148.90 54704.88 88888.00 2013-06-06 10:20:09.500 157 12567.00 148.85 54704.85 88888.00 2013-06-06 10:20:09.625 157 12566.90 148.85 54704.88 88888.00 2013-06-06 10:20:09.750 157 12566.88 148.88 54704.88 88888.00 2013-06-06 10:20:09.875 157 12566.80 148.85 54704.85 88888.00 2013-06-06 10:20:10.000 157 12566.67 148.85 54704.88 88888.00 2013-06-06 10:20:10.125 157 12566.58 148.85 54704.88 88888.00 2013-06-06 10:20:10.250 157 12566.45 148.85 54704.90 88888.00 2013-06-06 10:20:10.375 157 12566.42 148.85 54704.90 88888.00 2013-06-06 10:20:10.500 157 12566.38 148.82 54704.93 88888.00 2013-06-06 10:20:10.625 157 12566.38 148.80 54704.90 88888.00 2013-06-06 10:20:10.750 157 12566.38 148.78 54704.88 88888.00 2013-06-06 10:20:10.875 157 12566.33 148.72 54704.88 88888.00 2013-06-06 10:20:11.000 157 12566.20 148.70 54704.88 88888.00 2013-06-06 10:20:11.125 157 12566.17 148.72 54704.90 88888.00 2013-06-06 10:20:11.250 157 12566.08 148.62 54704.90 88888.00 2013-06-06 10:20:11.375 157 12566.10 148.57 54704.93 88888.00 2013-06-06 10:20:11.500 157 12566.15 148.57 54704.90 88888.00 2013-06-06 10:20:11.625 157 12566.10 148.57 54704.93 88888.00 2013-06-06 10:20:11.750 157 12566.08 148.55 54704.93 88888.00 2013-06-06 10:20:11.875 157 12566.10 148.55 54704.93 88888.00 2013-06-06 10:20:12.000 157 12566.08 148.50 54704.90 88888.00 2013-06-06 10:20:12.125 157 12566.02 148.47 54704.90 88888.00 2013-06-06 10:20:12.250 157 12565.92 148.43 54704.93 88888.00 2013-06-06 10:20:12.375 157 12565.88 148.40 54704.90 88888.00 2013-06-06 10:20:12.500 157 12565.90 148.43 54704.93 88888.00 2013-06-06 10:20:12.625 157 12565.98 148.43 54704.93 88888.00 2013-06-06 10:20:12.750 157 12566.00 148.40 54704.93 88888.00 2013-06-06 10:20:12.875 157 12566.02 148.40 54704.93 88888.00 2013-06-06 10:20:13.000 157 12566.08 148.38 54704.93 88888.00 2013-06-06 10:20:13.125 157 12566.10 148.35 54704.93 88888.00 2013-06-06 10:20:13.250 157 12566.12 148.35 54704.95 88888.00 2013-06-06 10:20:13.375 157 12566.23 148.43 54704.97 88888.00 2013-06-06 10:20:13.500 157 12566.20 148.43 54704.97 88888.00 2013-06-06 10:20:13.625 157 12566.17 148.40 54704.93 88888.00 2013-06-06 10:20:13.750 157 12566.25 148.38 54704.90 88888.00 2013-06-06 10:20:13.875 157 12566.27 148.40 54704.90 88888.00 2013-06-06 10:20:14.000 157 12566.33 148.43 54704.88 88888.00 2013-06-06 10:20:14.125 157 12566.30 148.43 54704.88 88888.00 2013-06-06 10:20:14.250 157 12566.25 148.45 54704.90 88888.00 2013-06-06 10:20:14.375 157 12566.30 148.53 54704.90 88888.00 2013-06-06 10:20:14.500 157 12566.25 148.55 54704.93 88888.00 2013-06-06 10:20:14.625 157 12566.23 148.55 54704.93 88888.00 2013-06-06 10:20:14.750 157 12566.23 148.53 54704.93 88888.00 2013-06-06 10:20:14.875 157 12566.25 148.50 54704.90 88888.00 2013-06-06 10:20:15.000 157 12566.30 148.50 54704.88 88888.00 2013-06-06 10:20:15.125 157 12566.38 148.55 54704.90 88888.00 2013-06-06 10:20:15.250 157 12566.38 148.55 54704.93 88888.00 2013-06-06 10:20:15.375 157 12566.40 148.55 54704.93 88888.00 2013-06-06 10:20:15.500 157 12566.35 148.55 54704.90 88888.00 2013-06-06 10:20:15.625 157 12566.38 148.55 54704.88 88888.00 2013-06-06 10:20:15.750 157 12566.35 148.60 54704.90 88888.00 2013-06-06 10:20:15.875 157 12566.38 148.62 54704.93 88888.00 2013-06-06 10:20:16.000 157 12566.40 148.60 54704.90 88888.00 2013-06-06 10:20:16.125 157 12566.35 148.57 54704.90 88888.00 2013-06-06 10:20:16.250 157 12566.30 148.62 54704.90 88888.00 2013-06-06 10:20:16.375 157 12566.33 148.65 54704.93 88888.00 2013-06-06 10:20:16.500 157 12566.40 148.68 54704.93 88888.00 2013-06-06 10:20:16.625 157 12566.48 148.70 54704.95 88888.00 2013-06-06 10:20:16.750 157 12566.48 148.70 54704.93 88888.00 2013-06-06 10:20:16.875 157 12566.45 148.72 54704.93 88888.00 2013-06-06 10:20:17.000 157 12566.45 148.75 54704.95 88888.00 2013-06-06 10:20:17.125 157 12566.48 148.78 54704.95 88888.00 2013-06-06 10:20:17.250 157 12566.50 148.80 54704.93 88888.00 2013-06-06 10:20:17.375 157 12566.58 148.82 54704.95 88888.00 2013-06-06 10:20:17.500 157 12566.50 148.82 54704.93 88888.00 2013-06-06 10:20:17.625 157 12566.48 148.80 54704.90 88888.00 2013-06-06 10:20:17.750 157 12566.50 148.82 54704.88 88888.00 2013-06-06 10:20:17.875 157 12566.52 148.82 54704.90 88888.00 2013-06-06 10:20:18.000 157 12566.52 148.82 54704.93 88888.00 2013-06-06 10:20:18.125 157 12566.52 148.88 54704.95 88888.00 2013-06-06 10:20:18.250 157 12566.45 148.88 54705.00 88888.00 2013-06-06 10:20:18.375 157 12566.50 148.93 54704.97 88888.00 2013-06-06 10:20:18.500 157 12566.50 148.93 54704.97 88888.00 2013-06-06 10:20:18.625 157 12566.48 148.93 54704.95 88888.00 2013-06-06 10:20:18.750 157 12566.42 148.95 54704.95 88888.00 2013-06-06 10:20:18.875 157 12566.42 148.93 54704.95 88888.00 2013-06-06 10:20:19.000 157 12566.40 148.93 54704.95 88888.00 2013-06-06 10:20:19.125 157 12566.45 148.93 54704.95 88888.00 2013-06-06 10:20:19.250 157 12566.42 148.95 54704.97 88888.00 2013-06-06 10:20:19.375 157 12566.38 148.90 54704.95 88888.00 2013-06-06 10:20:19.500 157 12566.35 148.90 54704.97 88888.00 2013-06-06 10:20:19.625 157 12566.40 148.93 54704.97 88888.00 2013-06-06 10:20:19.750 157 12566.45 148.93 54705.00 88888.00 2013-06-06 10:20:19.875 157 12566.50 148.88 54705.00 88888.00 2013-06-06 10:20:20.000 157 12566.48 148.88 54704.97 88888.00 2013-06-06 10:20:20.125 157 12566.45 148.88 54705.00 88888.00 2013-06-06 10:20:20.250 157 12566.35 148.85 54705.03 88888.00 2013-06-06 10:20:20.375 157 12566.35 148.85 54705.03 88888.00 2013-06-06 10:20:20.500 157 12566.38 148.82 54705.03 88888.00 2013-06-06 10:20:20.625 157 12566.42 148.82 54705.05 88888.00 2013-06-06 10:20:20.750 157 12566.38 148.82 54705.05 88888.00 2013-06-06 10:20:20.875 157 12566.38 148.80 54705.05 88888.00 2013-06-06 10:20:21.000 157 12566.45 148.80 54705.05 88888.00 2013-06-06 10:20:21.125 157 12566.48 148.80 54705.05 88888.00 2013-06-06 10:20:21.250 157 12566.50 148.82 54705.05 88888.00 2013-06-06 10:20:21.375 157 12566.50 148.82 54705.07 88888.00 2013-06-06 10:20:21.500 157 12566.45 148.85 54705.07 88888.00 2013-06-06 10:20:21.625 157 12566.48 148.82 54705.12 88888.00 2013-06-06 10:20:21.750 157 12566.55 148.80 54705.12 88888.00 2013-06-06 10:20:21.875 157 12566.50 148.80 54705.10 88888.00 2013-06-06 10:20:22.000 157 12566.52 148.80 54705.10 88888.00 2013-06-06 10:20:22.125 157 12566.55 148.82 54705.10 88888.00 2013-06-06 10:20:22.250 157 12566.55 148.80 54705.10 88888.00 2013-06-06 10:20:22.375 157 12566.62 148.80 54705.10 88888.00 2013-06-06 10:20:22.500 157 12566.60 148.80 54705.12 88888.00 2013-06-06 10:20:22.625 157 12566.58 148.78 54705.10 88888.00 2013-06-06 10:20:22.750 157 12566.58 148.78 54705.07 88888.00 2013-06-06 10:20:22.875 157 12566.58 148.75 54705.05 88888.00 2013-06-06 10:20:23.000 157 12566.58 148.75 54705.07 88888.00 2013-06-06 10:20:23.125 157 12566.65 148.78 54705.07 88888.00 2013-06-06 10:20:23.250 157 12566.62 148.75 54705.07 88888.00 2013-06-06 10:20:23.375 157 12566.60 148.75 54705.05 88888.00 2013-06-06 10:20:23.500 157 12566.67 148.80 54705.07 88888.00 2013-06-06 10:20:23.625 157 12566.73 148.80 54705.07 88888.00 2013-06-06 10:20:23.750 157 12566.73 148.80 54705.10 88888.00 2013-06-06 10:20:23.875 157 12566.70 148.80 54705.12 88888.00 2013-06-06 10:20:24.000 157 12566.70 148.82 54705.12 88888.00 2013-06-06 10:20:24.125 157 12566.77 148.85 54705.12 88888.00 2013-06-06 10:20:24.250 157 12566.80 148.82 54705.07 88888.00 2013-06-06 10:20:24.375 157 12566.90 148.82 54705.07 88888.00 2013-06-06 10:20:24.500 157 12566.90 148.85 54705.07 88888.00 2013-06-06 10:20:24.625 157 12566.90 148.90 54705.12 88888.00 2013-06-06 10:20:24.750 157 12566.98 148.93 54705.12 88888.00 2013-06-06 10:20:24.875 157 12567.08 148.90 54705.12 88888.00 2013-06-06 10:20:25.000 157 12567.08 148.90 54705.07 88888.00 2013-06-06 10:20:25.125 157 12567.08 148.90 54705.10 88888.00 2013-06-06 10:20:25.250 157 12567.08 148.90 54705.10 88888.00 2013-06-06 10:20:25.375 157 12567.12 148.93 54705.10 88888.00 2013-06-06 10:20:25.500 157 12567.08 148.93 54705.07 88888.00 2013-06-06 10:20:25.625 157 12567.05 148.93 54705.10 88888.00 2013-06-06 10:20:25.750 157 12567.05 148.90 54705.10 88888.00 2013-06-06 10:20:25.875 157 12567.10 148.90 54705.05 88888.00 2013-06-06 10:20:26.000 157 12567.15 148.88 54705.03 88888.00 2013-06-06 10:20:26.125 157 12567.15 148.90 54705.07 88888.00 2013-06-06 10:20:26.250 157 12567.08 148.93 54705.07 88888.00 2013-06-06 10:20:26.375 157 12567.08 148.95 54705.07 88888.00 2013-06-06 10:20:26.500 157 12567.00 148.95 54705.10 88888.00 2013-06-06 10:20:26.625 157 12566.92 148.95 54705.10 88888.00 2013-06-06 10:20:26.750 157 12566.85 148.97 54705.10 88888.00 2013-06-06 10:20:26.875 157 12566.80 148.97 54705.10 88888.00 2013-06-06 10:20:27.000 157 12566.73 148.97 54705.10 88888.00 2013-06-06 10:20:27.125 157 12566.60 148.95 54705.10 88888.00 2013-06-06 10:20:27.250 157 12566.52 148.95 54705.10 88888.00 2013-06-06 10:20:27.375 157 12566.58 148.95 54705.07 88888.00 2013-06-06 10:20:27.500 157 12566.55 149.00 54705.07 88888.00 2013-06-06 10:20:27.625 157 12566.52 149.00 54705.10 88888.00 2013-06-06 10:20:27.750 157 12566.52 149.00 54705.10 88888.00 2013-06-06 10:20:27.875 157 12566.50 149.00 54705.10 88888.00 2013-06-06 10:20:28.000 157 12566.48 149.03 54705.07 88888.00 2013-06-06 10:20:28.125 157 12566.52 149.00 54705.10 88888.00 2013-06-06 10:20:28.250 157 12566.45 149.00 54705.07 88888.00 2013-06-06 10:20:28.375 157 12566.40 149.03 54705.07 88888.00 2013-06-06 10:20:28.500 157 12566.40 149.07 54705.10 88888.00 2013-06-06 10:20:28.625 157 12566.38 149.07 54705.10 88888.00 2013-06-06 10:20:28.750 157 12566.35 149.03 54705.12 88888.00 2013-06-06 10:20:28.875 157 12566.30 149.07 54705.12 88888.00 2013-06-06 10:20:29.000 157 12566.30 149.05 54705.07 88888.00 2013-06-06 10:20:29.125 157 12566.33 149.05 54705.05 88888.00 2013-06-06 10:20:29.250 157 12566.38 149.05 54705.07 88888.00 2013-06-06 10:20:29.375 157 12566.40 149.10 54705.07 88888.00 2013-06-06 10:20:29.500 157 12566.33 149.10 54705.05 88888.00 2013-06-06 10:20:29.625 157 12566.27 149.10 54705.00 88888.00 2013-06-06 10:20:29.750 157 12566.27 149.07 54705.00 88888.00 2013-06-06 10:20:29.875 157 12566.30 149.10 54705.03 88888.00 2013-06-06 10:20:30.000 157 12566.38 149.10 54705.00 88888.00 2013-06-06 10:20:30.125 157 12566.42 149.15 54705.03 88888.00 2013-06-06 10:20:30.250 157 12566.42 149.12 54705.03 88888.00 2013-06-06 10:20:30.375 157 12566.42 149.12 54705.03 88888.00 2013-06-06 10:20:30.500 157 12566.42 149.12 54705.03 88888.00 2013-06-06 10:20:30.625 157 12566.40 149.15 54705.07 88888.00 2013-06-06 10:20:30.750 157 12566.40 149.20 54705.07 88888.00 2013-06-06 10:20:30.875 157 12566.42 149.20 54705.10 88888.00 2013-06-06 10:20:31.000 157 12566.42 149.15 54705.05 88888.00 2013-06-06 10:20:31.125 157 12566.45 149.15 54705.03 88888.00 2013-06-06 10:20:31.250 157 12566.38 149.18 54705.05 88888.00 2013-06-06 10:20:31.375 157 12566.33 149.12 54705.03 88888.00 2013-06-06 10:20:31.500 157 12566.38 149.15 54705.03 88888.00 2013-06-06 10:20:31.625 157 12566.38 149.12 54705.00 88888.00 2013-06-06 10:20:31.750 157 12566.40 149.15 54705.03 88888.00 2013-06-06 10:20:31.875 157 12566.45 149.15 54705.03 88888.00 2013-06-06 10:20:32.000 157 12566.42 149.15 54704.97 88888.00 2013-06-06 10:20:32.125 157 12566.40 149.18 54705.03 88888.00 2013-06-06 10:20:32.250 157 12566.38 149.15 54705.00 88888.00 2013-06-06 10:20:32.375 157 12566.45 149.15 54704.97 88888.00 2013-06-06 10:20:32.500 157 12566.45 149.15 54704.95 88888.00 2013-06-06 10:20:32.625 157 12566.48 149.20 54704.97 88888.00 2013-06-06 10:20:32.750 157 12566.52 149.20 54705.03 88888.00 2013-06-06 10:20:32.875 157 12566.55 149.18 54705.00 88888.00 2013-06-06 10:20:33.000 157 12566.60 149.15 54704.97 88888.00 2013-06-06 10:20:33.125 157 12566.58 149.12 54704.97 88888.00 2013-06-06 10:20:33.250 157 12566.55 149.12 54705.00 88888.00 2013-06-06 10:20:33.375 157 12566.60 149.20 54705.00 88888.00 2013-06-06 10:20:33.500 157 12566.65 149.20 54705.03 88888.00 2013-06-06 10:20:33.625 157 12566.67 149.20 54705.00 88888.00 2013-06-06 10:20:33.750 157 12566.75 149.22 54704.95 88888.00 2013-06-06 10:20:33.875 157 12566.75 149.25 54704.97 88888.00 2013-06-06 10:20:34.000 157 12566.77 149.25 54704.95 88888.00 2013-06-06 10:20:34.125 157 12566.83 149.25 54704.93 88888.00 2013-06-06 10:20:34.250 157 12566.90 149.25 54704.95 88888.00 2013-06-06 10:20:34.375 157 12567.02 149.28 54704.95 88888.00 2013-06-06 10:20:34.500 157 12566.98 149.32 54704.93 88888.00 2013-06-06 10:20:34.625 157 12566.98 149.30 54704.90 88888.00 2013-06-06 10:20:34.750 157 12567.10 149.30 54704.90 88888.00 2013-06-06 10:20:34.875 157 12567.15 149.38 54704.88 88888.00 2013-06-06 10:20:35.000 157 12567.17 149.40 54704.88 88888.00 2013-06-06 10:20:35.125 157 12567.20 149.43 54704.93 88888.00 2013-06-06 10:20:35.250 157 12567.30 149.45 54704.93 88888.00 2013-06-06 10:20:35.375 157 12567.27 149.47 54704.93 88888.00 2013-06-06 10:20:35.500 157 12567.27 149.50 54704.88 88888.00 2013-06-06 10:20:35.625 157 12567.35 149.53 54704.88 88888.00 2013-06-06 10:20:35.750 157 12567.40 149.50 54704.90 88888.00 2013-06-06 10:20:35.875 157 12567.38 149.53 54704.90 88888.00 2013-06-06 10:20:36.000 157 12567.42 149.55 54704.90 88888.00 2013-06-06 10:20:36.125 157 12567.45 149.57 54704.90 88888.00 2013-06-06 10:20:36.250 157 12567.40 149.55 54704.90 88888.00 2013-06-06 10:20:36.375 157 12567.50 149.57 54704.90 88888.00 2013-06-06 10:20:36.500 157 12567.58 149.60 54704.90 88888.00 2013-06-06 10:20:36.625 157 12567.62 149.65 54704.95 88888.00 2013-06-06 10:20:36.750 157 12567.67 149.68 54704.95 88888.00 2013-06-06 10:20:36.875 157 12567.65 149.70 54704.93 88888.00 2013-06-06 10:20:37.000 157 12567.65 149.70 54704.90 88888.00 2013-06-06 10:20:37.125 157 12567.62 149.70 54704.93 88888.00 2013-06-06 10:20:37.250 157 12567.65 149.68 54704.95 88888.00 2013-06-06 10:20:37.375 157 12567.77 149.70 54704.93 88888.00 2013-06-06 10:20:37.500 157 12567.90 149.72 54704.90 88888.00 2013-06-06 10:20:37.625 157 12567.92 149.75 54704.90 88888.00 2013-06-06 10:20:37.750 157 12567.90 149.75 54704.93 88888.00 2013-06-06 10:20:37.875 157 12567.90 149.80 54704.97 88888.00 2013-06-06 10:20:38.000 157 12567.88 149.80 54704.95 88888.00 2013-06-06 10:20:38.125 157 12567.88 149.82 54704.95 88888.00 2013-06-06 10:20:38.250 157 12567.92 149.78 54704.95 88888.00 2013-06-06 10:20:38.375 157 12567.92 149.82 54704.93 88888.00 2013-06-06 10:20:38.500 157 12567.92 149.88 54704.95 88888.00 2013-06-06 10:20:38.625 157 12567.95 149.90 54704.95 88888.00 2013-06-06 10:20:38.750 157 12568.00 149.90 54704.95 88888.00 2013-06-06 10:20:38.875 157 12568.00 149.95 54704.95 88888.00 2013-06-06 10:20:39.000 157 12568.05 149.97 54704.95 88888.00 2013-06-06 10:20:39.125 157 12568.05 149.97 54704.95 88888.00 2013-06-06 10:20:39.250 157 12568.05 150.00 54704.97 88888.00 2013-06-06 10:20:39.375 157 12568.08 149.97 54704.95 88888.00 2013-06-06 10:20:39.500 157 12568.10 149.97 54704.93 88888.00 2013-06-06 10:20:39.625 157 12568.15 150.00 54704.93 88888.00 2013-06-06 10:20:39.750 157 12568.17 150.03 54704.93 88888.00 2013-06-06 10:20:39.875 157 12568.15 150.03 54704.93 88888.00 2013-06-06 10:20:40.000 157 12568.12 150.05 54704.93 88888.00 2013-06-06 10:20:40.125 157 12568.15 150.05 54704.95 88888.00 2013-06-06 10:20:40.250 157 12568.12 150.03 54704.95 88888.00 2013-06-06 10:20:40.375 157 12568.12 150.03 54704.95 88888.00 2013-06-06 10:20:40.500 157 12568.15 150.07 54705.00 88888.00 2013-06-06 10:20:40.625 157 12568.25 150.10 54704.97 88888.00 2013-06-06 10:20:40.750 157 12568.30 150.10 54704.97 88888.00 2013-06-06 10:20:40.875 157 12568.33 150.10 54705.00 88888.00 2013-06-06 10:20:41.000 157 12568.30 150.12 54705.03 88888.00 2013-06-06 10:20:41.125 157 12568.27 150.15 54705.03 88888.00 2013-06-06 10:20:41.250 157 12568.23 150.15 54705.03 88888.00 2013-06-06 10:20:41.375 157 12568.27 150.18 54704.97 88888.00 2013-06-06 10:20:41.500 157 12568.30 150.18 54705.00 88888.00 2013-06-06 10:20:41.625 157 12568.38 150.22 54705.03 88888.00 2013-06-06 10:20:41.750 157 12568.45 150.22 54705.03 88888.00 2013-06-06 10:20:41.875 157 12568.48 150.25 54705.00 88888.00 2013-06-06 10:20:42.000 157 12568.50 150.28 54705.00 88888.00 2013-06-06 10:20:42.125 157 12568.58 150.30 54704.97 88888.00 2013-06-06 10:20:42.250 157 12568.58 150.28 54705.00 88888.00 2013-06-06 10:20:42.375 157 12568.55 150.32 54705.00 88888.00 2013-06-06 10:20:42.500 157 12568.55 150.38 54704.97 88888.00 2013-06-06 10:20:42.625 157 12568.58 150.35 54705.00 88888.00 2013-06-06 10:20:42.750 157 12568.60 150.35 54705.00 88888.00 2013-06-06 10:20:42.875 157 12568.70 150.35 54705.05 88888.00 2013-06-06 10:20:43.000 157 12568.75 150.38 54705.05 88888.00 2013-06-06 10:20:43.125 157 12568.73 150.40 54705.07 88888.00 2013-06-06 10:20:43.250 157 12568.70 150.43 54705.07 88888.00 2013-06-06 10:20:43.375 157 12568.73 150.45 54705.07 88888.00 2013-06-06 10:20:43.500 157 12568.75 150.45 54705.05 88888.00 2013-06-06 10:20:43.625 157 12568.73 150.47 54705.05 88888.00 2013-06-06 10:20:43.750 157 12568.75 150.50 54705.03 88888.00 2013-06-06 10:20:43.875 157 12568.75 150.47 54705.03 88888.00 2013-06-06 10:20:44.000 157 12568.80 150.50 54705.05 88888.00 2013-06-06 10:20:44.125 157 12568.77 150.55 54705.07 88888.00 2013-06-06 10:20:44.250 157 12568.80 150.53 54705.05 88888.00 2013-06-06 10:20:44.375 157 12568.92 150.57 54705.07 88888.00 2013-06-06 10:20:44.500 157 12568.98 150.62 54705.07 88888.00 2013-06-06 10:20:44.625 157 12568.95 150.62 54705.07 88888.00 2013-06-06 10:20:44.750 157 12568.92 150.72 54705.07 88888.00 2013-06-06 10:20:44.875 157 12568.95 150.72 54705.07 88888.00 2013-06-06 10:20:45.000 157 12568.95 150.72 54705.07 88888.00 2013-06-06 10:20:45.125 157 12569.00 150.72 54705.10 88888.00 2013-06-06 10:20:45.250 157 12569.00 150.75 54705.07 88888.00 2013-06-06 10:20:45.375 157 12568.98 150.78 54705.12 88888.00 2013-06-06 10:20:45.500 157 12569.00 150.80 54705.12 88888.00 2013-06-06 10:20:45.625 157 12569.08 150.78 54705.12 88888.00 2013-06-06 10:20:45.750 157 12569.12 150.78 54705.12 88888.00 2013-06-06 10:20:45.875 157 12569.08 150.82 54705.12 88888.00 2013-06-06 10:20:46.000 157 12569.08 150.85 54705.12 88888.00 2013-06-06 10:20:46.125 157 12569.15 150.90 54705.12 88888.00 2013-06-06 10:20:46.250 157 12569.15 150.90 54705.15 88888.00 2013-06-06 10:20:46.375 157 12569.17 150.97 54705.18 88888.00 2013-06-06 10:20:46.500 157 12569.17 150.97 54705.18 88888.00 2013-06-06 10:20:46.625 157 12569.15 150.95 54705.18 88888.00 2013-06-06 10:20:46.750 157 12569.08 150.90 54705.18 88888.00 2013-06-06 10:20:46.875 157 12569.08 150.93 54705.20 88888.00 2013-06-06 10:20:47.000 157 12569.02 150.95 54705.18 88888.00 2013-06-06 10:20:47.125 157 12569.10 150.90 54705.18 88888.00 2013-06-06 10:20:47.250 157 12569.08 150.90 54705.20 88888.00 2013-06-06 10:20:47.375 157 12569.10 150.97 54705.25 88888.00 2013-06-06 10:20:47.500 157 12569.05 151.00 54705.25 88888.00 2013-06-06 10:20:47.625 157 12569.08 150.93 54705.22 88888.00 2013-06-06 10:20:47.750 157 12569.08 150.90 54705.22 88888.00 2013-06-06 10:20:47.875 157 12569.08 150.93 54705.25 88888.00 2013-06-06 10:20:48.000 157 12569.08 150.95 54705.25 88888.00 2013-06-06 10:20:48.125 157 12569.05 150.90 54705.28 88888.00 2013-06-06 10:20:48.250 157 12569.00 150.90 54705.32 88888.00 2013-06-06 10:20:48.375 157 12568.98 150.93 54705.30 88888.00 2013-06-06 10:20:48.500 157 12568.92 150.90 54705.28 88888.00 2013-06-06 10:20:48.625 157 12568.95 150.93 54705.28 88888.00 2013-06-06 10:20:48.750 157 12568.90 150.93 54705.28 88888.00 2013-06-06 10:20:48.875 157 12568.85 150.90 54705.28 88888.00 2013-06-06 10:20:49.000 157 12568.85 150.90 54705.28 88888.00 2013-06-06 10:20:49.125 157 12568.95 150.93 54705.32 88888.00 2013-06-06 10:20:49.250 157 12568.95 150.95 54705.32 88888.00 2013-06-06 10:20:49.375 157 12568.95 150.95 54705.35 88888.00 2013-06-06 10:20:49.500 157 12568.90 150.95 54705.32 88888.00 2013-06-06 10:20:49.625 157 12568.92 150.97 54705.32 88888.00 2013-06-06 10:20:49.750 157 12568.95 151.00 54705.32 88888.00 2013-06-06 10:20:49.875 157 12568.98 151.05 54705.32 88888.00 2013-06-06 10:20:50.000 157 12568.92 151.07 54705.32 88888.00 2013-06-06 10:20:50.125 157 12568.92 151.10 54705.32 88888.00 2013-06-06 10:20:50.250 157 12568.98 151.12 54705.30 88888.00 2013-06-06 10:20:50.375 157 12569.05 151.15 54705.32 88888.00 2013-06-06 10:20:50.500 157 12569.00 151.18 54705.30 88888.00 2013-06-06 10:20:50.625 157 12568.98 151.18 54705.32 88888.00 2013-06-06 10:20:50.750 157 12569.00 151.20 54705.32 88888.00 2013-06-06 10:20:50.875 157 12568.98 151.22 54705.30 88888.00 2013-06-06 10:20:51.000 157 12569.00 151.28 54705.32 88888.00 2013-06-06 10:20:51.125 157 12569.00 151.28 54705.32 88888.00 2013-06-06 10:20:51.250 157 12568.98 151.25 54705.32 88888.00 2013-06-06 10:20:51.375 157 12569.05 151.25 54705.32 88888.00 2013-06-06 10:20:51.500 157 12569.10 151.30 54705.32 88888.00 2013-06-06 10:20:51.625 157 12569.08 151.32 54705.32 88888.00 2013-06-06 10:20:51.750 157 12569.12 151.35 54705.35 88888.00 2013-06-06 10:20:51.875 157 12569.17 151.40 54705.38 88888.00 2013-06-06 10:20:52.000 157 12569.25 151.43 54705.40 88888.00 2013-06-06 10:20:52.125 157 12569.23 151.45 54705.38 88888.00 2013-06-06 10:20:52.250 157 12569.23 151.43 54705.35 88888.00 2013-06-06 10:20:52.375 157 12569.27 151.40 54705.35 88888.00 2013-06-06 10:20:52.500 157 12569.30 151.40 54705.38 88888.00 2013-06-06 10:20:52.625 157 12569.30 151.43 54705.38 88888.00 2013-06-06 10:20:52.750 157 12569.25 151.43 54705.40 88888.00 2013-06-06 10:20:52.875 157 12569.30 151.45 54705.38 88888.00 2013-06-06 10:20:53.000 157 12569.42 151.45 54705.40 88888.00 2013-06-06 10:20:53.125 157 12569.50 151.47 54705.43 88888.00 2013-06-06 10:20:53.250 157 12569.42 151.47 54705.43 88888.00 2013-06-06 10:20:53.375 157 12569.42 151.43 54705.43 88888.00 2013-06-06 10:20:53.500 157 12569.40 151.45 54705.45 88888.00 2013-06-06 10:20:53.625 157 12569.42 151.47 54705.45 88888.00 2013-06-06 10:20:53.750 157 12569.48 151.47 54705.47 88888.00 2013-06-06 10:20:53.875 157 12569.45 151.45 54705.47 88888.00 2013-06-06 10:20:54.000 157 12569.38 151.40 54705.45 88888.00 2013-06-06 10:20:54.125 157 12569.33 151.43 54705.50 88888.00 2013-06-06 10:20:54.250 157 12569.30 151.40 54705.50 88888.00 2013-06-06 10:20:54.375 157 12569.42 151.47 54705.53 88888.00 2013-06-06 10:20:54.500 157 12569.48 151.45 54705.55 88888.00 2013-06-06 10:20:54.625 157 12569.48 151.43 54705.53 88888.00 2013-06-06 10:20:54.750 157 12569.40 151.45 54705.50 88888.00 2013-06-06 10:20:54.875 157 12569.45 151.45 54705.53 88888.00 2013-06-06 10:20:55.000 157 12569.50 151.45 54705.55 88888.00 2013-06-06 10:20:55.125 157 12569.45 151.50 54705.60 88888.00 2013-06-06 10:20:55.250 157 12569.38 151.47 54705.60 88888.00 2013-06-06 10:20:55.375 157 12569.42 151.50 54705.60 88888.00 2013-06-06 10:20:55.500 157 12569.40 151.50 54705.60 88888.00 2013-06-06 10:20:55.625 157 12569.35 151.50 54705.62 88888.00 2013-06-06 10:20:55.750 157 12569.38 151.50 54705.62 88888.00 2013-06-06 10:20:55.875 157 12569.42 151.53 54705.62 88888.00 2013-06-06 10:20:56.000 157 12569.42 151.55 54705.62 88888.00 2013-06-06 10:20:56.125 157 12569.45 151.60 54705.68 88888.00 2013-06-06 10:20:56.250 157 12569.42 151.60 54705.68 88888.00 2013-06-06 10:20:56.375 157 12569.40 151.55 54705.62 88888.00 2013-06-06 10:20:56.500 157 12569.38 151.53 54705.62 88888.00 2013-06-06 10:20:56.625 157 12569.38 151.53 54705.65 88888.00 2013-06-06 10:20:56.750 157 12569.33 151.57 54705.68 88888.00 2013-06-06 10:20:56.875 157 12569.33 151.57 54705.70 88888.00 2013-06-06 10:20:57.000 157 12569.35 151.57 54705.68 88888.00 2013-06-06 10:20:57.125 157 12569.35 151.62 54705.75 88888.00 2013-06-06 10:20:57.250 157 12569.38 151.62 54705.75 88888.00 2013-06-06 10:20:57.375 157 12569.40 151.60 54705.75 88888.00 2013-06-06 10:20:57.500 157 12569.38 151.60 54705.75 88888.00 2013-06-06 10:20:57.625 157 12569.35 151.62 54705.72 88888.00 2013-06-06 10:20:57.750 157 12569.35 151.62 54705.75 88888.00 2013-06-06 10:20:57.875 157 12569.38 151.62 54705.75 88888.00 2013-06-06 10:20:58.000 157 12569.38 151.57 54705.72 88888.00 2013-06-06 10:20:58.125 157 12569.40 151.60 54705.75 88888.00 2013-06-06 10:20:58.250 157 12569.50 151.65 54705.78 88888.00 2013-06-06 10:20:58.375 157 12569.58 151.65 54705.80 88888.00 2013-06-06 10:20:58.500 157 12569.50 151.60 54705.80 88888.00 2013-06-06 10:20:58.625 157 12569.52 151.62 54705.80 88888.00 2013-06-06 10:20:58.750 157 12569.52 151.68 54705.85 88888.00 2013-06-06 10:20:58.875 157 12569.50 151.68 54705.80 88888.00 2013-06-06 10:20:59.000 157 12569.52 151.68 54705.80 88888.00 2013-06-06 10:20:59.125 157 12569.55 151.65 54705.82 88888.00 2013-06-06 10:20:59.250 157 12569.58 151.65 54705.85 88888.00 2013-06-06 10:20:59.375 157 12569.62 151.72 54705.85 88888.00 2013-06-06 10:20:59.500 157 12569.62 151.75 54705.82 88888.00 2013-06-06 10:20:59.625 157 12569.60 151.68 54705.85 88888.00 2013-06-06 10:20:59.750 157 12569.60 151.70 54705.90 88888.00 2013-06-06 10:20:59.875 157 12569.60 151.72 54705.93 88888.00 2013-06-06 10:21:00.000 157 12569.62 151.75 54705.93 88888.00 2013-06-06 10:21:00.125 157 12569.65 151.75 54705.93 88888.00 2013-06-06 10:21:00.250 157 12569.60 151.72 54705.93 88888.00 2013-06-06 10:21:00.375 157 12569.60 151.70 54705.90 88888.00 2013-06-06 10:21:00.500 157 12569.55 151.75 54705.95 88888.00 2013-06-06 10:21:00.625 157 12569.58 151.75 54705.95 88888.00 2013-06-06 10:21:00.750 157 12569.62 151.75 54705.95 88888.00 2013-06-06 10:21:00.875 157 12569.67 151.78 54705.95 88888.00 2013-06-06 10:21:01.000 157 12569.75 151.78 54705.93 88888.00 2013-06-06 10:21:01.125 157 12569.73 151.78 54705.95 88888.00 2013-06-06 10:21:01.250 157 12569.70 151.80 54705.97 88888.00 2013-06-06 10:21:01.375 157 12569.67 151.80 54705.97 88888.00 2013-06-06 10:21:01.500 157 12569.65 151.80 54705.97 88888.00 2013-06-06 10:21:01.625 157 12569.65 151.82 54706.03 88888.00 2013-06-06 10:21:01.750 157 12569.65 151.85 54706.00 88888.00 2013-06-06 10:21:01.875 157 12569.62 151.82 54705.97 88888.00 2013-06-06 10:21:02.000 157 12569.65 151.80 54706.00 88888.00 2013-06-06 10:21:02.125 157 12569.70 151.78 54705.97 88888.00 2013-06-06 10:21:02.250 157 12569.70 151.78 54706.00 88888.00 2013-06-06 10:21:02.375 157 12569.75 151.82 54706.05 88888.00 2013-06-06 10:21:02.500 157 12569.77 151.80 54706.05 88888.00 2013-06-06 10:21:02.625 157 12569.85 151.80 54706.05 88888.00 2013-06-06 10:21:02.750 157 12569.90 151.80 54706.05 88888.00 2013-06-06 10:21:02.875 157 12569.98 151.80 54706.07 88888.00 2013-06-06 10:21:03.000 157 12569.95 151.80 54706.10 88888.00 2013-06-06 10:21:03.125 157 12569.95 151.80 54706.10 88888.00 2013-06-06 10:21:03.250 157 12569.95 151.82 54706.10 88888.00 2013-06-06 10:21:03.375 157 12570.05 151.90 54706.12 88888.00 2013-06-06 10:21:03.500 157 12570.12 151.90 54706.15 88888.00 2013-06-06 10:21:03.625 157 12570.10 151.93 54706.15 88888.00 2013-06-06 10:21:03.750 157 12570.10 151.90 54706.15 88888.00 2013-06-06 10:21:03.875 157 12570.17 151.85 54706.15 88888.00 2013-06-06 10:21:04.000 157 12570.20 151.85 54706.12 88888.00 2013-06-06 10:21:04.125 157 12570.20 151.85 54706.12 88888.00 2013-06-06 10:21:04.250 157 12570.17 151.88 54706.15 88888.00 2013-06-06 10:21:04.375 157 12570.23 151.88 54706.12 88888.00 2013-06-06 10:21:04.500 157 12570.27 151.82 54706.12 88888.00 2013-06-06 10:21:04.625 157 12570.25 151.85 54706.12 88888.00 2013-06-06 10:21:04.750 157 12570.25 151.90 54706.18 88888.00 2013-06-06 10:21:04.875 157 12570.30 151.95 54706.18 88888.00 2013-06-06 10:21:05.000 157 12570.33 151.95 54706.15 88888.00 2013-06-06 10:21:05.125 157 12570.33 151.95 54706.18 88888.00 2013-06-06 10:21:05.250 157 12570.38 151.90 54706.20 88888.00 2013-06-06 10:21:05.375 157 12570.45 151.88 54706.18 88888.00 2013-06-06 10:21:05.500 157 12570.50 151.88 54706.18 88888.00 2013-06-06 10:21:05.625 157 12570.45 151.90 54706.18 88888.00 2013-06-06 10:21:05.750 157 12570.40 151.93 54706.18 88888.00 2013-06-06 10:21:05.875 157 12570.42 151.93 54706.18 88888.00 2013-06-06 10:21:06.000 157 12570.40 151.90 54706.15 88888.00 2013-06-06 10:21:06.125 157 12570.42 151.88 54706.15 88888.00 2013-06-06 10:21:06.250 157 12570.45 151.85 54706.20 88888.00 2013-06-06 10:21:06.375 157 12570.52 151.93 54706.25 88888.00 2013-06-06 10:21:06.500 157 12570.55 151.95 54706.25 88888.00 2013-06-06 10:21:06.625 157 12570.60 151.93 54706.22 88888.00 2013-06-06 10:21:06.750 157 12570.65 151.95 54706.25 88888.00 2013-06-06 10:21:06.875 157 12570.65 151.93 54706.28 88888.00 2013-06-06 10:21:07.000 157 12570.70 151.95 54706.25 88888.00 2013-06-06 10:21:07.125 157 12570.67 152.00 54706.25 88888.00 2013-06-06 10:21:07.250 157 12570.55 152.00 54706.30 88888.00 2013-06-06 10:21:07.375 157 12570.62 152.10 54706.32 88888.00 2013-06-06 10:21:07.500 157 12570.62 152.10 54706.30 88888.00 2013-06-06 10:21:07.625 157 12570.52 152.05 54706.25 88888.00 2013-06-06 10:21:07.750 157 12570.52 152.03 54706.28 88888.00 2013-06-06 10:21:07.875 157 12570.62 152.05 54706.28 88888.00 2013-06-06 10:21:08.000 157 12570.70 152.07 54706.28 88888.00 2013-06-06 10:21:08.125 157 12570.65 152.05 54706.30 88888.00 2013-06-06 10:21:08.250 157 12570.55 152.10 54706.32 88888.00 2013-06-06 10:21:08.375 157 12570.52 152.15 54706.32 88888.00 2013-06-06 10:21:08.500 157 12570.65 152.18 54706.32 88888.00 2013-06-06 10:21:08.625 157 12570.65 152.15 54706.32 88888.00 2013-06-06 10:21:08.750 157 12570.58 152.12 54706.32 88888.00 2013-06-06 10:21:08.875 157 12570.55 152.15 54706.35 88888.00 2013-06-06 10:21:09.000 157 12570.52 152.18 54706.38 88888.00 2013-06-06 10:21:09.125 157 12570.55 152.18 54706.38 88888.00 2013-06-06 10:21:09.250 157 12570.48 152.12 54706.38 88888.00 2013-06-06 10:21:09.375 157 12570.50 152.15 54706.40 88888.00 2013-06-06 10:21:09.500 157 12570.50 152.18 54706.40 88888.00 2013-06-06 10:21:09.625 157 12570.48 152.18 54706.40 88888.00 2013-06-06 10:21:09.750 157 12570.45 152.18 54706.43 88888.00 2013-06-06 10:21:09.875 157 12570.45 152.20 54706.43 88888.00 2013-06-06 10:21:10.000 157 12570.50 152.22 54706.45 88888.00 2013-06-06 10:21:10.125 157 12570.55 152.20 54706.47 88888.00 2013-06-06 10:21:10.250 157 12570.50 152.15 54706.47 88888.00 2013-06-06 10:21:10.375 157 12570.55 152.15 54706.47 88888.00 2013-06-06 10:21:10.500 157 12570.55 152.15 54706.50 88888.00 2013-06-06 10:21:10.625 157 12570.55 152.12 54706.47 88888.00 2013-06-06 10:21:10.750 157 12570.52 152.12 54706.47 88888.00 2013-06-06 10:21:10.875 157 12570.55 152.12 54706.50 88888.00 2013-06-06 10:21:11.000 157 12570.60 152.15 54706.50 88888.00 2013-06-06 10:21:11.125 157 12570.58 152.18 54706.55 88888.00 2013-06-06 10:21:11.250 157 12570.50 152.15 54706.55 88888.00 2013-06-06 10:21:11.375 157 12570.42 152.12 54706.53 88888.00 2013-06-06 10:21:11.500 157 12570.38 152.15 54706.55 88888.00 2013-06-06 10:21:11.625 157 12570.42 152.18 54706.57 88888.00 2013-06-06 10:21:11.750 157 12570.42 152.18 54706.57 88888.00 2013-06-06 10:21:11.875 157 12570.38 152.15 54706.57 88888.00 2013-06-06 10:21:12.000 157 12570.40 152.20 54706.57 88888.00 2013-06-06 10:21:12.125 157 12570.45 152.20 54706.60 88888.00 2013-06-06 10:21:12.250 157 12570.42 152.22 54706.60 88888.00 2013-06-06 10:21:12.375 157 12570.40 152.20 54706.60 88888.00 2013-06-06 10:21:12.500 157 12570.38 152.18 54706.65 88888.00 2013-06-06 10:21:12.625 157 12570.40 152.22 54706.68 88888.00 2013-06-06 10:21:12.750 157 12570.42 152.22 54706.68 88888.00 2013-06-06 10:21:12.875 157 12570.42 152.22 54706.70 88888.00 2013-06-06 10:21:13.000 157 12570.35 152.25 54706.75 88888.00 2013-06-06 10:21:13.125 157 12570.30 152.25 54706.75 88888.00 2013-06-06 10:21:13.250 157 12570.25 152.25 54706.78 88888.00 2013-06-06 10:21:13.375 157 12570.35 152.28 54706.80 88888.00 2013-06-06 10:21:13.500 157 12570.38 152.30 54706.80 88888.00 2013-06-06 10:21:13.625 157 12570.38 152.30 54706.78 88888.00 2013-06-06 10:21:13.750 157 12570.38 152.30 54706.78 88888.00 2013-06-06 10:21:13.875 157 12570.35 152.32 54706.80 88888.00 2013-06-06 10:21:14.000 157 12570.38 152.35 54706.80 88888.00 2013-06-06 10:21:14.125 157 12570.40 152.35 54706.82 88888.00 2013-06-06 10:21:14.250 157 12570.35 152.32 54706.82 88888.00 2013-06-06 10:21:14.375 157 12570.38 152.32 54706.82 88888.00 2013-06-06 10:21:14.500 157 12570.35 152.32 54706.80 88888.00 2013-06-06 10:21:14.625 157 12570.38 152.38 54706.82 88888.00 2013-06-06 10:21:14.750 157 12570.42 152.40 54706.80 88888.00 2013-06-06 10:21:14.875 157 12570.42 152.40 54706.82 88888.00 2013-06-06 10:21:15.000 157 12570.40 152.40 54706.88 88888.00 2013-06-06 10:21:15.125 157 12570.42 152.35 54706.85 88888.00 2013-06-06 10:21:15.250 157 12570.42 152.32 54706.85 88888.00 2013-06-06 10:21:15.375 157 12570.38 152.30 54706.80 88888.00 2013-06-06 10:21:15.500 157 12570.35 152.32 54706.82 88888.00 2013-06-06 10:21:15.625 157 12570.40 152.35 54706.85 88888.00 2013-06-06 10:21:15.750 157 12570.48 152.35 54706.88 88888.00 2013-06-06 10:21:15.875 157 12570.52 152.32 54706.88 88888.00 2013-06-06 10:21:16.000 157 12570.55 152.32 54706.82 88888.00 2013-06-06 10:21:16.125 157 12570.55 152.35 54706.88 88888.00 2013-06-06 10:21:16.250 157 12570.52 152.40 54706.93 88888.00 2013-06-06 10:21:16.375 157 12570.52 152.40 54706.93 88888.00 2013-06-06 10:21:16.500 157 12570.45 152.38 54706.90 88888.00 2013-06-06 10:21:16.625 157 12570.48 152.43 54706.90 88888.00 2013-06-06 10:21:16.750 157 12570.58 152.43 54706.90 88888.00 2013-06-06 10:21:16.875 157 12570.62 152.43 54706.90 88888.00 2013-06-06 10:21:17.000 157 12570.65 152.45 54706.90 88888.00 2013-06-06 10:21:17.125 157 12570.70 152.45 54706.93 88888.00 2013-06-06 10:21:17.250 157 12570.77 152.47 54706.93 88888.00 2013-06-06 10:21:17.375 157 12570.85 152.53 54706.95 88888.00 2013-06-06 10:21:17.500 157 12570.83 152.55 54706.95 88888.00 2013-06-06 10:21:17.625 157 12570.85 152.57 54706.93 88888.00 2013-06-06 10:21:17.750 157 12570.88 152.62 54706.93 88888.00 2013-06-06 10:21:17.875 157 12570.88 152.65 54706.93 88888.00 2013-06-06 10:21:18.000 157 12570.85 152.62 54706.95 88888.00 2013-06-06 10:21:18.125 157 12570.83 152.68 54707.00 88888.00 2013-06-06 10:21:18.250 157 12570.77 152.68 54707.00 88888.00 2013-06-06 10:21:18.375 157 12570.77 152.78 54706.97 88888.00 2013-06-06 10:21:18.500 157 12570.80 152.72 54706.95 88888.00 2013-06-06 10:21:18.625 157 12570.83 152.72 54706.95 88888.00 2013-06-06 10:21:18.750 157 12570.92 152.72 54706.97 88888.00 2013-06-06 10:21:18.875 157 12570.85 152.75 54706.97 88888.00 2013-06-06 10:21:19.000 157 12570.80 152.75 54706.95 88888.00 2013-06-06 10:21:19.125 157 12570.88 152.78 54706.97 88888.00 2013-06-06 10:21:19.250 157 12570.85 152.80 54707.03 88888.00 2013-06-06 10:21:19.375 157 12570.85 152.78 54707.00 88888.00 2013-06-06 10:21:19.500 157 12570.90 152.78 54706.97 88888.00 2013-06-06 10:21:19.625 157 12570.98 152.82 54707.03 88888.00 2013-06-06 10:21:19.750 157 12571.05 152.80 54707.00 88888.00 2013-06-06 10:21:19.875 157 12571.05 152.78 54707.00 88888.00 2013-06-06 10:21:20.000 157 12571.10 152.80 54707.03 88888.00 2013-06-06 10:21:20.125 157 12571.17 152.82 54707.05 88888.00 2013-06-06 10:21:20.250 157 12571.12 152.78 54707.03 88888.00 2013-06-06 10:21:20.375 157 12571.15 152.78 54707.00 88888.00 2013-06-06 10:21:20.500 157 12571.15 152.78 54707.00 88888.00 2013-06-06 10:21:20.625 157 12571.17 152.85 54707.05 88888.00 2013-06-06 10:21:20.750 157 12571.23 152.88 54707.07 88888.00 2013-06-06 10:21:20.875 157 12571.30 152.88 54707.03 88888.00 2013-06-06 10:21:21.000 157 12571.30 152.85 54706.97 88888.00 2013-06-06 10:21:21.125 157 12571.35 152.95 54707.05 88888.00 2013-06-06 10:21:21.250 157 12571.38 152.93 54707.05 88888.00 2013-06-06 10:21:21.375 157 12571.45 152.95 54707.05 88888.00 2013-06-06 10:21:21.500 157 12571.52 152.97 54707.05 88888.00 2013-06-06 10:21:21.625 157 12571.52 152.97 54707.05 88888.00 2013-06-06 10:21:21.750 157 12571.42 153.00 54707.05 88888.00 2013-06-06 10:21:21.875 157 12571.42 152.97 54707.03 88888.00 2013-06-06 10:21:22.000 157 12571.48 152.97 54707.03 88888.00 2013-06-06 10:21:22.125 157 12571.58 153.05 54707.07 88888.00 2013-06-06 10:21:22.250 157 12571.50 153.03 54707.05 88888.00 2013-06-06 10:21:22.375 157 12571.60 153.07 54707.10 88888.00 2013-06-06 10:21:22.500 157 12571.73 153.10 54707.07 88888.00 2013-06-06 10:21:22.625 157 12571.70 153.05 54707.07 88888.00 2013-06-06 10:21:22.750 157 12571.65 153.05 54707.10 88888.00 2013-06-06 10:21:22.875 157 12571.65 153.10 54707.10 88888.00 2013-06-06 10:21:23.000 157 12571.65 153.18 54707.12 88888.00 2013-06-06 10:21:23.125 157 12571.65 153.20 54707.12 88888.00 2013-06-06 10:21:23.250 157 12571.65 153.18 54707.12 88888.00 2013-06-06 10:21:23.375 157 12571.70 153.18 54707.07 88888.00 2013-06-06 10:21:23.500 157 12571.73 153.22 54707.12 88888.00 2013-06-06 10:21:23.625 157 12571.77 153.28 54707.15 88888.00 2013-06-06 10:21:23.750 157 12571.77 153.28 54707.15 88888.00 2013-06-06 10:21:23.875 157 12571.77 153.32 54707.12 88888.00 2013-06-06 10:21:24.000 157 12571.83 153.32 54707.10 88888.00 2013-06-06 10:21:24.125 157 12571.83 153.35 54707.15 88888.00 2013-06-06 10:21:24.250 157 12571.77 153.35 54707.12 88888.00 2013-06-06 10:21:24.375 157 12571.77 153.38 54707.10 88888.00 2013-06-06 10:21:24.500 157 12571.77 153.45 54707.15 88888.00 2013-06-06 10:21:24.625 157 12571.83 153.50 54707.18 88888.00 2013-06-06 10:21:24.750 157 12571.75 153.47 54707.12 88888.00 2013-06-06 10:21:24.875 157 12571.73 153.50 54707.15 88888.00 2013-06-06 10:21:25.000 157 12571.77 153.55 54707.15 88888.00 2013-06-06 10:21:25.125 157 12571.88 153.57 54707.18 88888.00 2013-06-06 10:21:25.250 157 12571.85 153.55 54707.18 88888.00 2013-06-06 10:21:25.375 157 12571.88 153.57 54707.18 88888.00 2013-06-06 10:21:25.500 157 12571.80 153.62 54707.20 88888.00 2013-06-06 10:21:25.625 157 12571.75 153.68 54707.22 88888.00 2013-06-06 10:21:25.750 157 12571.77 153.70 54707.22 88888.00 2013-06-06 10:21:25.875 157 12571.77 153.72 54707.22 88888.00 2013-06-06 10:21:26.000 157 12571.80 153.70 54707.22 88888.00 2013-06-06 10:21:26.125 157 12571.73 153.70 54707.22 88888.00 2013-06-06 10:21:26.250 157 12571.67 153.72 54707.25 88888.00 2013-06-06 10:21:26.375 157 12571.70 153.80 54707.28 88888.00 2013-06-06 10:21:26.500 157 12571.65 153.85 54707.30 88888.00 2013-06-06 10:21:26.625 157 12571.60 153.80 54707.30 88888.00 2013-06-06 10:21:26.750 157 12571.60 153.80 54707.28 88888.00 2013-06-06 10:21:26.875 157 12571.62 153.82 54707.28 88888.00 2013-06-06 10:21:27.000 157 12571.65 153.85 54707.32 88888.00 2013-06-06 10:21:27.125 157 12571.62 153.85 54707.32 88888.00 2013-06-06 10:21:27.250 157 12571.58 153.85 54707.32 88888.00 2013-06-06 10:21:27.375 157 12571.65 153.85 54707.32 88888.00 2013-06-06 10:21:27.500 157 12571.70 153.90 54707.38 88888.00 2013-06-06 10:21:27.625 157 12571.67 153.93 54707.38 88888.00 2013-06-06 10:21:27.750 157 12571.65 153.90 54707.38 88888.00 2013-06-06 10:21:27.875 157 12571.67 153.93 54707.38 88888.00 2013-06-06 10:21:28.000 157 12571.73 153.90 54707.38 88888.00 2013-06-06 10:21:28.125 157 12571.67 153.90 54707.40 88888.00 2013-06-06 10:21:28.250 157 12571.58 153.93 54707.43 88888.00 2013-06-06 10:21:28.375 157 12571.62 153.93 54707.40 88888.00 2013-06-06 10:21:28.500 157 12571.65 153.93 54707.43 88888.00 2013-06-06 10:21:28.625 157 12571.62 153.95 54707.45 88888.00 2013-06-06 10:21:28.750 157 12571.67 153.95 54707.47 88888.00 2013-06-06 10:21:28.875 157 12571.73 153.95 54707.45 88888.00 2013-06-06 10:21:29.000 157 12571.75 153.97 54707.47 88888.00 2013-06-06 10:21:29.125 157 12571.70 153.95 54707.50 88888.00 2013-06-06 10:21:29.250 157 12571.67 153.95 54707.50 88888.00 2013-06-06 10:21:29.375 157 12571.73 153.95 54707.50 88888.00 2013-06-06 10:21:29.500 157 12571.70 153.97 54707.53 88888.00 2013-06-06 10:21:29.625 157 12571.65 153.97 54707.50 88888.00 2013-06-06 10:21:29.750 157 12571.67 153.93 54707.53 88888.00 2013-06-06 10:21:29.875 157 12571.73 153.93 54707.55 88888.00 2013-06-06 10:21:30.000 157 12571.70 153.93 54707.55 88888.00 2013-06-06 10:21:30.125 157 12571.65 153.93 54707.57 88888.00 2013-06-06 10:21:30.250 157 12571.67 153.90 54707.57 88888.00 2013-06-06 10:21:30.375 157 12571.80 153.93 54707.57 88888.00 2013-06-06 10:21:30.500 157 12571.83 153.95 54707.60 88888.00 2013-06-06 10:21:30.625 157 12571.77 153.95 54707.65 88888.00 2013-06-06 10:21:30.750 157 12571.80 153.93 54707.65 88888.00 2013-06-06 10:21:30.875 157 12571.80 153.95 54707.65 88888.00 2013-06-06 10:21:31.000 157 12571.77 153.88 54707.62 88888.00 2013-06-06 10:21:31.125 157 12571.77 153.90 54707.60 88888.00 2013-06-06 10:21:31.250 157 12571.80 153.95 54707.65 88888.00 2013-06-06 10:21:31.375 157 12571.83 153.95 54707.62 88888.00 2013-06-06 10:21:31.500 157 12571.85 153.93 54707.60 88888.00 2013-06-06 10:21:31.625 157 12571.90 153.93 54707.65 88888.00 2013-06-06 10:21:31.750 157 12571.90 153.93 54707.70 88888.00 2013-06-06 10:21:31.875 157 12571.90 153.93 54707.72 88888.00 2013-06-06 10:21:32.000 157 12571.98 153.95 54707.72 88888.00 2013-06-06 10:21:32.125 157 12571.98 153.95 54707.70 88888.00 2013-06-06 10:21:32.250 157 12571.92 153.93 54707.72 88888.00 2013-06-06 10:21:32.375 157 12571.95 153.97 54707.72 88888.00 2013-06-06 10:21:32.500 157 12571.98 154.00 54707.78 88888.00 2013-06-06 10:21:32.625 157 12571.98 153.97 54707.75 88888.00 2013-06-06 10:21:32.750 157 12571.95 153.93 54707.75 88888.00 2013-06-06 10:21:32.875 157 12571.95 154.00 54707.78 88888.00 2013-06-06 10:21:33.000 157 12571.95 154.03 54707.80 88888.00 2013-06-06 10:21:33.125 157 12571.92 154.03 54707.82 88888.00 2013-06-06 10:21:33.250 157 12571.92 154.00 54707.82 88888.00 2013-06-06 10:21:33.375 157 12572.02 154.03 54707.85 88888.00 2013-06-06 10:21:33.500 157 12572.00 154.07 54707.85 88888.00 2013-06-06 10:21:33.625 157 12571.95 154.05 54707.85 88888.00 2013-06-06 10:21:33.750 157 12571.92 154.05 54707.85 88888.00 2013-06-06 10:21:33.875 157 12571.92 154.05 54707.88 88888.00 2013-06-06 10:21:34.000 157 12571.98 154.10 54707.90 88888.00 2013-06-06 10:21:34.125 157 12572.02 154.12 54707.90 88888.00 2013-06-06 10:21:34.250 157 12572.05 154.12 54707.90 88888.00 2013-06-06 10:21:34.375 157 12572.05 154.15 54707.90 88888.00 2013-06-06 10:21:34.500 157 12572.00 154.18 54707.90 88888.00 2013-06-06 10:21:34.625 157 12572.02 154.22 54707.93 88888.00 2013-06-06 10:21:34.750 157 12572.05 154.22 54707.93 88888.00 2013-06-06 10:21:34.875 157 12571.98 154.22 54707.95 88888.00 2013-06-06 10:21:35.000 157 12572.00 154.28 54707.95 88888.00 2013-06-06 10:21:35.125 157 12572.05 154.32 54707.97 88888.00 2013-06-06 10:21:35.250 157 12572.00 154.35 54707.97 88888.00 2013-06-06 10:21:35.375 157 12571.98 154.38 54707.97 88888.00 2013-06-06 10:21:35.500 157 12571.95 154.40 54707.97 88888.00 2013-06-06 10:21:35.625 157 12571.92 154.43 54707.97 88888.00 2013-06-06 10:21:35.750 157 12571.90 154.43 54708.00 88888.00 2013-06-06 10:21:35.875 157 12571.83 154.45 54708.00 88888.00 2013-06-06 10:21:36.000 157 12571.90 154.47 54708.03 88888.00 2013-06-06 10:21:36.125 157 12571.92 154.47 54708.05 88888.00 2013-06-06 10:21:36.250 157 12571.92 154.50 54708.05 88888.00 2013-06-06 10:21:36.375 157 12571.92 154.53 54708.05 88888.00 2013-06-06 10:21:36.500 157 12571.88 154.53 54708.05 88888.00 2013-06-06 10:21:36.625 157 12571.85 154.53 54708.05 88888.00 2013-06-06 10:21:36.750 157 12571.85 154.55 54708.07 88888.00 2013-06-06 10:21:36.875 157 12571.85 154.57 54708.07 88888.00 2013-06-06 10:21:37.000 157 12571.85 154.57 54708.10 88888.00 2013-06-06 10:21:37.125 157 12571.80 154.62 54708.15 88888.00 2013-06-06 10:21:37.250 157 12571.73 154.60 54708.18 88888.00 2013-06-06 10:21:37.375 157 12571.73 154.62 54708.15 88888.00 2013-06-06 10:21:37.500 157 12571.70 154.62 54708.15 88888.00 2013-06-06 10:21:37.625 157 12571.73 154.60 54708.15 88888.00 2013-06-06 10:21:37.750 157 12571.70 154.60 54708.18 88888.00 2013-06-06 10:21:37.875 157 12571.65 154.65 54708.18 88888.00 2013-06-06 10:21:38.000 157 12571.62 154.68 54708.18 88888.00 2013-06-06 10:21:38.125 157 12571.67 154.65 54708.20 88888.00 2013-06-06 10:21:38.250 157 12571.67 154.62 54708.18 88888.00 2013-06-06 10:21:38.375 157 12571.70 154.62 54708.18 88888.00 2013-06-06 10:21:38.500 157 12571.67 154.70 54708.20 88888.00 2013-06-06 10:21:38.625 157 12571.73 154.72 54708.22 88888.00 2013-06-06 10:21:38.750 157 12571.75 154.70 54708.22 88888.00 2013-06-06 10:21:38.875 157 12571.77 154.68 54708.20 88888.00 2013-06-06 10:21:39.000 157 12571.75 154.70 54708.22 88888.00 2013-06-06 10:21:39.125 157 12571.65 154.70 54708.25 88888.00 2013-06-06 10:21:39.250 157 12571.62 154.70 54708.28 88888.00 2013-06-06 10:21:39.375 157 12571.70 154.68 54708.25 88888.00 2013-06-06 10:21:39.500 157 12571.73 154.68 54708.28 88888.00 2013-06-06 10:21:39.625 157 12571.75 154.70 54708.32 88888.00 2013-06-06 10:21:39.750 157 12571.77 154.75 54708.32 88888.00 2013-06-06 10:21:39.875 157 12571.80 154.72 54708.30 88888.00 2013-06-06 10:21:40.000 157 12571.83 154.65 54708.28 88888.00 2013-06-06 10:21:40.125 157 12571.75 154.65 54708.28 88888.00 2013-06-06 10:21:40.250 157 12571.67 154.68 54708.32 88888.00 2013-06-06 10:21:40.375 157 12571.77 154.70 54708.35 88888.00 2013-06-06 10:21:40.500 157 12571.85 154.72 54708.32 88888.00 2013-06-06 10:21:40.625 157 12571.88 154.75 54708.35 88888.00 2013-06-06 10:21:40.750 157 12571.83 154.75 54708.35 88888.00 2013-06-06 10:21:40.875 157 12571.80 154.72 54708.38 88888.00 2013-06-06 10:21:41.000 157 12571.83 154.75 54708.38 88888.00 2013-06-06 10:21:41.125 157 12571.90 154.80 54708.43 88888.00 2013-06-06 10:21:41.250 157 12571.90 154.85 54708.45 88888.00 2013-06-06 10:21:41.375 157 12571.92 154.90 54708.47 88888.00 2013-06-06 10:21:41.500 157 12571.92 154.90 54708.47 88888.00 2013-06-06 10:21:41.625 157 12571.92 154.88 54708.47 88888.00 2013-06-06 10:21:41.750 157 12571.95 154.90 54708.47 88888.00 2013-06-06 10:21:41.875 157 12571.95 154.93 54708.45 88888.00 2013-06-06 10:21:42.000 157 12571.95 154.90 54708.43 88888.00 2013-06-06 10:21:42.125 157 12571.90 154.97 54708.45 88888.00 2013-06-06 10:21:42.250 157 12571.83 155.05 54708.50 88888.00 2013-06-06 10:21:42.375 157 12571.75 155.05 54708.50 88888.00 2013-06-06 10:21:42.500 157 12571.77 155.05 54708.50 88888.00 2013-06-06 10:21:42.625 157 12571.83 155.10 54708.53 88888.00 2013-06-06 10:21:42.750 157 12571.88 155.15 54708.53 88888.00 2013-06-06 10:21:42.875 157 12571.88 155.15 54708.53 88888.00 2013-06-06 10:21:43.000 157 12571.88 155.15 54708.53 88888.00 2013-06-06 10:21:43.125 157 12571.83 155.18 54708.57 88888.00 2013-06-06 10:21:43.250 157 12571.80 155.15 54708.60 88888.00 2013-06-06 10:21:43.375 157 12571.90 155.15 54708.57 88888.00 2013-06-06 10:21:43.500 157 12571.90 155.18 54708.60 88888.00 2013-06-06 10:21:43.625 157 12571.90 155.18 54708.60 88888.00 2013-06-06 10:21:43.750 157 12571.92 155.18 54708.57 88888.00 2013-06-06 10:21:43.875 157 12571.92 155.18 54708.60 88888.00 2013-06-06 10:21:44.000 157 12571.95 155.22 54708.62 88888.00 2013-06-06 10:21:44.125 157 12572.00 155.22 54708.65 88888.00 2013-06-06 10:21:44.250 157 12571.95 155.20 54708.62 88888.00 2013-06-06 10:21:44.375 157 12571.95 155.22 54708.62 88888.00 2013-06-06 10:21:44.500 157 12572.02 155.28 54708.65 88888.00 2013-06-06 10:21:44.625 157 12572.08 155.28 54708.62 88888.00 2013-06-06 10:21:44.750 157 12572.10 155.28 54708.60 88888.00 2013-06-06 10:21:44.875 157 12572.08 155.28 54708.62 88888.00 2013-06-06 10:21:45.000 157 12572.08 155.32 54708.62 88888.00 2013-06-06 10:21:45.125 157 12572.12 155.35 54708.65 88888.00 2013-06-06 10:21:45.250 157 12572.08 155.35 54708.68 88888.00 2013-06-06 10:21:45.375 157 12572.10 155.35 54708.68 88888.00 2013-06-06 10:21:45.500 157 12572.10 155.38 54708.68 88888.00 2013-06-06 10:21:45.625 157 12572.15 155.38 54708.70 88888.00 2013-06-06 10:21:45.750 157 12572.12 155.43 54708.72 88888.00 2013-06-06 10:21:45.875 157 12572.10 155.45 54708.72 88888.00 2013-06-06 10:21:46.000 157 12572.12 155.47 54708.72 88888.00 2013-06-06 10:21:46.125 157 12572.15 155.50 54708.78 88888.00 2013-06-06 10:21:46.250 157 12572.10 155.50 54708.78 88888.00 2013-06-06 10:21:46.375 157 12572.15 155.50 54708.78 88888.00 2013-06-06 10:21:46.500 157 12572.20 155.47 54708.75 88888.00 2013-06-06 10:21:46.625 157 12572.20 155.45 54708.72 88888.00 2013-06-06 10:21:46.750 157 12572.23 155.53 54708.78 88888.00 2013-06-06 10:21:46.875 157 12572.25 155.53 54708.78 88888.00 2013-06-06 10:21:47.000 157 12572.23 155.53 54708.78 88888.00 2013-06-06 10:21:47.125 157 12572.27 155.53 54708.80 88888.00 2013-06-06 10:21:47.250 157 12572.25 155.50 54708.80 88888.00 2013-06-06 10:21:47.375 157 12572.20 155.55 54708.80 88888.00 2013-06-06 10:21:47.500 157 12572.20 155.57 54708.80 88888.00 2013-06-06 10:21:47.625 157 12572.27 155.55 54708.82 88888.00 2013-06-06 10:21:47.750 157 12572.40 155.55 54708.82 88888.00 2013-06-06 10:21:47.875 157 12572.42 155.60 54708.82 88888.00 2013-06-06 10:21:48.000 157 12572.45 155.62 54708.85 88888.00 2013-06-06 10:21:48.125 157 12572.50 155.60 54708.85 88888.00 2013-06-06 10:21:48.250 157 12572.48 155.60 54708.88 88888.00 2013-06-06 10:21:48.375 157 12572.50 155.68 54708.88 88888.00 2013-06-06 10:21:48.500 157 12572.48 155.70 54708.93 88888.00 2013-06-06 10:21:48.625 157 12572.52 155.70 54708.88 88888.00 2013-06-06 10:21:48.750 157 12572.60 155.72 54708.88 88888.00 2013-06-06 10:21:48.875 157 12572.67 155.78 54708.90 88888.00 2013-06-06 10:21:49.000 157 12572.70 155.80 54708.90 88888.00 2013-06-06 10:21:49.125 157 12572.73 155.85 54708.90 88888.00 2013-06-06 10:21:49.250 157 12572.67 155.88 54708.88 88888.00 2013-06-06 10:21:49.375 157 12572.70 155.93 54708.90 88888.00 2013-06-06 10:21:49.500 157 12572.70 155.93 54708.93 88888.00 2013-06-06 10:21:49.625 157 12572.80 155.95 54708.93 88888.00 2013-06-06 10:21:49.750 157 12572.85 155.97 54708.88 88888.00 2013-06-06 10:21:49.875 157 12572.88 156.00 54708.90 88888.00 2013-06-06 10:21:50.000 157 12572.90 156.05 54708.93 88888.00 2013-06-06 10:21:50.125 157 12572.92 156.07 54708.97 88888.00 2013-06-06 10:21:50.250 157 12572.90 156.10 54708.95 88888.00 2013-06-06 10:21:50.375 157 12572.98 156.15 54708.95 88888.00 2013-06-06 10:21:50.500 157 12573.00 156.12 54708.95 88888.00 2013-06-06 10:21:50.625 157 12573.02 156.15 54708.95 88888.00 2013-06-06 10:21:50.750 157 12573.08 156.18 54708.97 88888.00 2013-06-06 10:21:50.875 157 12573.05 156.15 54708.93 88888.00 2013-06-06 10:21:51.000 157 12573.05 156.18 54708.95 88888.00 2013-06-06 10:21:51.125 157 12573.12 156.22 54708.97 88888.00 2013-06-06 10:21:51.250 157 12573.12 156.18 54709.00 88888.00 2013-06-06 10:21:51.375 157 12573.17 156.22 54709.03 88888.00 2013-06-06 10:21:51.500 157 12573.15 156.28 54709.05 88888.00 2013-06-06 10:21:51.625 157 12573.17 156.22 54709.03 88888.00 2013-06-06 10:21:51.750 157 12573.17 156.30 54709.03 88888.00 2013-06-06 10:21:51.875 157 12573.20 156.35 54709.05 88888.00 2013-06-06 10:21:52.000 157 12573.23 156.32 54709.05 88888.00 2013-06-06 10:21:52.125 157 12573.23 156.32 54709.05 88888.00 2013-06-06 10:21:52.250 157 12573.27 156.28 54709.03 88888.00 2013-06-06 10:21:52.375 157 12573.33 156.28 54709.03 88888.00 2013-06-06 10:21:52.500 157 12573.38 156.32 54709.05 88888.00 2013-06-06 10:21:52.625 157 12573.38 156.38 54709.07 88888.00 2013-06-06 10:21:52.750 157 12573.38 156.38 54709.07 88888.00 2013-06-06 10:21:52.875 157 12573.38 156.40 54709.07 88888.00 2013-06-06 10:21:53.000 157 12573.35 156.40 54709.07 88888.00 2013-06-06 10:21:53.125 157 12573.40 156.45 54709.12 88888.00 2013-06-06 10:21:53.250 157 12573.40 156.50 54709.12 88888.00 2013-06-06 10:21:53.375 157 12573.40 156.47 54709.12 88888.00 2013-06-06 10:21:53.500 157 12573.42 156.47 54709.12 88888.00 2013-06-06 10:21:53.625 157 12573.50 156.50 54709.15 88888.00 2013-06-06 10:21:53.750 157 12573.60 156.55 54709.18 88888.00 2013-06-06 10:21:53.875 157 12573.65 156.60 54709.20 88888.00 2013-06-06 10:21:54.000 157 12573.67 156.60 54709.18 88888.00 2013-06-06 10:21:54.125 157 12573.65 156.60 54709.15 88888.00 2013-06-06 10:21:54.250 157 12573.65 156.57 54709.20 88888.00 2013-06-06 10:21:54.375 157 12573.75 156.65 54709.22 88888.00 2013-06-06 10:21:54.500 157 12573.83 156.65 54709.22 88888.00 2013-06-06 10:21:54.625 157 12573.85 156.60 54709.22 88888.00 2013-06-06 10:21:54.750 157 12573.85 156.60 54709.22 88888.00 2013-06-06 10:21:54.875 157 12573.85 156.65 54709.22 88888.00 2013-06-06 10:21:55.000 157 12573.88 156.70 54709.28 88888.00 2013-06-06 10:21:55.125 157 12573.92 156.72 54709.25 88888.00 2013-06-06 10:21:55.250 157 12573.88 156.72 54709.30 88888.00 2013-06-06 10:21:55.375 157 12573.98 156.78 54709.35 88888.00 2013-06-06 10:21:55.500 157 12573.98 156.78 54709.35 88888.00 2013-06-06 10:21:55.625 157 12574.05 156.75 54709.35 88888.00 2013-06-06 10:21:55.750 157 12574.02 156.75 54709.30 88888.00 2013-06-06 10:21:55.875 157 12574.05 156.78 54709.32 88888.00 2013-06-06 10:21:56.000 157 12574.08 156.85 54709.38 88888.00 2013-06-06 10:21:56.125 157 12574.08 156.85 54709.38 88888.00 2013-06-06 10:21:56.250 157 12574.00 156.82 54709.35 88888.00 2013-06-06 10:21:56.375 157 12573.98 156.85 54709.32 88888.00 2013-06-06 10:21:56.500 157 12574.08 156.90 54709.40 88888.00 2013-06-06 10:21:56.625 157 12574.15 156.90 54709.40 88888.00 2013-06-06 10:21:56.750 157 12574.17 156.90 54709.38 88888.00 2013-06-06 10:21:56.875 157 12574.15 156.90 54709.40 88888.00 2013-06-06 10:21:57.000 157 12574.17 156.95 54709.43 88888.00 2013-06-06 10:21:57.125 157 12574.20 156.95 54709.45 88888.00 2013-06-06 10:21:57.250 157 12574.23 156.97 54709.45 88888.00 2013-06-06 10:21:57.375 157 12574.20 157.03 54709.45 88888.00 2013-06-06 10:21:57.500 157 12574.17 157.05 54709.45 88888.00 2013-06-06 10:21:57.625 157 12574.17 157.07 54709.47 88888.00 2013-06-06 10:21:57.750 157 12574.15 157.05 54709.47 88888.00 2013-06-06 10:21:57.875 157 12574.23 157.05 54709.47 88888.00 2013-06-06 10:21:58.000 157 12574.27 157.10 54709.50 88888.00 2013-06-06 10:21:58.125 157 12574.30 157.15 54709.53 88888.00 2013-06-06 10:21:58.250 157 12574.23 157.12 54709.53 88888.00 2013-06-06 10:21:58.375 157 12574.30 157.12 54709.53 88888.00 2013-06-06 10:21:58.500 157 12574.30 157.15 54709.53 88888.00 2013-06-06 10:21:58.625 157 12574.27 157.15 54709.55 88888.00 2013-06-06 10:21:58.750 157 12574.33 157.15 54709.55 88888.00 2013-06-06 10:21:58.875 157 12574.33 157.15 54709.57 88888.00 2013-06-06 10:21:59.000 157 12574.27 157.12 54709.55 88888.00 2013-06-06 10:21:59.125 157 12574.30 157.10 54709.57 88888.00 2013-06-06 10:21:59.250 157 12574.33 157.10 54709.57 88888.00 2013-06-06 10:21:59.375 157 12574.40 157.15 54709.57 88888.00 2013-06-06 10:21:59.500 157 12574.40 157.18 54709.57 88888.00 2013-06-06 10:21:59.625 157 12574.45 157.18 54709.60 88888.00 2013-06-06 10:21:59.750 157 12574.48 157.18 54709.62 88888.00 2013-06-06 10:21:59.875 157 12574.48 157.12 54709.60 88888.00 2013-06-06 10:22:00.000 157 12574.52 157.15 54709.60 88888.00 2013-06-06 10:22:00.125 157 12574.58 157.18 54709.62 88888.00 2013-06-06 10:22:00.250 157 12574.55 157.15 54709.68 88888.00 2013-06-06 10:22:00.375 157 12574.55 157.10 54709.65 88888.00 2013-06-06 10:22:00.500 157 12574.62 157.10 54709.68 88888.00 2013-06-06 10:22:00.625 157 12574.67 157.18 54709.68 88888.00 2013-06-06 10:22:00.750 157 12574.70 157.18 54709.70 88888.00 2013-06-06 10:22:00.875 157 12574.73 157.15 54709.72 88888.00 2013-06-06 10:22:01.000 157 12574.73 157.15 54709.72 88888.00 2013-06-06 10:22:01.125 157 12574.75 157.15 54709.75 88888.00 2013-06-06 10:22:01.250 157 12574.83 157.18 54709.78 88888.00 2013-06-06 10:22:01.375 157 12574.90 157.18 54709.75 88888.00 2013-06-06 10:22:01.500 157 12574.92 157.18 54709.78 88888.00 2013-06-06 10:22:01.625 157 12575.00 157.20 54709.75 88888.00 2013-06-06 10:22:01.750 157 12575.05 157.25 54709.80 88888.00 2013-06-06 10:22:01.875 157 12575.10 157.25 54709.80 88888.00 2013-06-06 10:22:02.000 157 12575.10 157.25 54709.82 88888.00 2013-06-06 10:22:02.125 157 12575.05 157.28 54709.85 88888.00 2013-06-06 10:22:02.250 157 12574.98 157.28 54709.82 88888.00 2013-06-06 10:22:02.375 157 12575.02 157.30 54709.85 88888.00 2013-06-06 10:22:02.500 157 12575.02 157.30 54709.85 88888.00 2013-06-06 10:22:02.625 157 12575.05 157.40 54709.85 88888.00 2013-06-06 10:22:02.750 157 12575.10 157.43 54709.85 88888.00 2013-06-06 10:22:02.875 157 12575.05 157.38 54709.85 88888.00 2013-06-06 10:22:03.000 157 12575.10 157.38 54709.88 88888.00 2013-06-06 10:22:03.125 157 12575.12 157.43 54709.88 88888.00 2013-06-06 10:22:03.250 157 12575.12 157.43 54709.90 88888.00 2013-06-06 10:22:03.375 157 12575.17 157.43 54709.88 88888.00 2013-06-06 10:22:03.500 157 12575.12 157.40 54709.88 88888.00 2013-06-06 10:22:03.625 157 12575.15 157.47 54709.90 88888.00 2013-06-06 10:22:03.750 157 12575.27 157.53 54709.93 88888.00 2013-06-06 10:22:03.875 157 12575.25 157.50 54709.93 88888.00 2013-06-06 10:22:04.000 157 12575.30 157.53 54709.95 88888.00 2013-06-06 10:22:04.125 157 12575.33 157.53 54709.95 88888.00 2013-06-06 10:22:04.250 157 12575.27 157.53 54709.95 88888.00 2013-06-06 10:22:04.375 157 12575.23 157.55 54709.95 88888.00 2013-06-06 10:22:04.500 157 12575.23 157.57 54709.97 88888.00 2013-06-06 10:22:04.625 157 12575.27 157.62 54710.00 88888.00 2013-06-06 10:22:04.750 157 12575.30 157.57 54709.97 88888.00 2013-06-06 10:22:04.875 157 12575.27 157.57 54710.00 88888.00 2013-06-06 10:22:05.000 157 12575.25 157.60 54710.05 88888.00 2013-06-06 10:22:05.125 157 12575.25 157.60 54710.05 88888.00 2013-06-06 10:22:05.250 157 12575.12 157.60 54710.00 88888.00 2013-06-06 10:22:05.375 157 12575.17 157.65 54710.03 88888.00 2013-06-06 10:22:05.500 157 12575.20 157.68 54710.07 88888.00 2013-06-06 10:22:05.625 157 12575.17 157.68 54710.10 88888.00 2013-06-06 10:22:05.750 157 12575.20 157.65 54710.07 88888.00 2013-06-06 10:22:05.875 157 12575.20 157.68 54710.10 88888.00 2013-06-06 10:22:06.000 157 12575.15 157.70 54710.12 88888.00 2013-06-06 10:22:06.125 157 12575.12 157.75 54710.18 88888.00 2013-06-06 10:22:06.250 157 12575.10 157.72 54710.20 88888.00 2013-06-06 10:22:06.375 157 12575.15 157.75 54710.20 88888.00 2013-06-06 10:22:06.500 157 12575.10 157.75 54710.22 88888.00 2013-06-06 10:22:06.625 157 12575.08 157.78 54710.20 88888.00 2013-06-06 10:22:06.750 157 12575.10 157.78 54710.22 88888.00 2013-06-06 10:22:06.875 157 12575.12 157.78 54710.25 88888.00 2013-06-06 10:22:07.000 157 12575.05 157.78 54710.25 88888.00 2013-06-06 10:22:07.125 157 12574.90 157.75 54710.28 88888.00 2013-06-06 10:22:07.250 157 12574.75 157.78 54710.28 88888.00 2013-06-06 10:22:07.375 157 12574.73 157.75 54710.28 88888.00 2013-06-06 10:22:07.500 157 12574.70 157.75 54710.32 88888.00 2013-06-06 10:22:07.625 157 12574.70 157.75 54710.30 88888.00 2013-06-06 10:22:07.750 157 12574.67 157.72 54710.32 88888.00 2013-06-06 10:22:07.875 157 12574.67 157.72 54710.35 88888.00 2013-06-06 10:22:08.000 157 12574.60 157.70 54710.35 88888.00 2013-06-06 10:22:08.125 157 12574.55 157.65 54710.38 88888.00 2013-06-06 10:22:08.250 157 12574.58 157.62 54710.38 88888.00 2013-06-06 10:22:08.375 157 12574.58 157.62 54710.40 88888.00 2013-06-06 10:22:08.500 157 12574.52 157.65 54710.43 88888.00 2013-06-06 10:22:08.625 157 12574.58 157.68 54710.43 88888.00 2013-06-06 10:22:08.750 157 12574.62 157.65 54710.43 88888.00 2013-06-06 10:22:08.875 157 12574.58 157.62 54710.45 88888.00 2013-06-06 10:22:09.000 157 12574.62 157.57 54710.47 88888.00 2013-06-06 10:22:09.125 157 12574.65 157.57 54710.50 88888.00 2013-06-06 10:22:09.250 157 12574.58 157.55 54710.50 88888.00 2013-06-06 10:22:09.375 157 12574.62 157.55 54710.53 88888.00 2013-06-06 10:22:09.500 157 12574.65 157.55 54710.53 88888.00 2013-06-06 10:22:09.625 157 12574.65 157.50 54710.53 88888.00 2013-06-06 10:22:09.750 157 12574.67 157.47 54710.53 88888.00 2013-06-06 10:22:09.875 157 12574.75 157.47 54710.55 88888.00 2013-06-06 10:22:10.000 157 12574.73 157.47 54710.57 88888.00 2013-06-06 10:22:10.125 157 12574.70 157.45 54710.55 88888.00 2013-06-06 10:22:10.250 157 12574.70 157.40 54710.55 88888.00 2013-06-06 10:22:10.375 157 12574.80 157.43 54710.60 88888.00 2013-06-06 10:22:10.500 157 12574.85 157.43 54710.60 88888.00 2013-06-06 10:22:10.625 157 12574.88 157.43 54710.62 88888.00 2013-06-06 10:22:10.750 157 12574.90 157.40 54710.62 88888.00 2013-06-06 10:22:10.875 157 12574.92 157.43 54710.62 88888.00 2013-06-06 10:22:11.000 157 12574.95 157.45 54710.62 88888.00 2013-06-06 10:22:11.125 157 12575.05 157.45 54710.65 88888.00 2013-06-06 10:22:11.250 157 12575.02 157.47 54710.68 88888.00 2013-06-06 10:22:11.375 157 12575.05 157.47 54710.68 88888.00 2013-06-06 10:22:11.500 157 12575.10 157.45 54710.68 88888.00 2013-06-06 10:22:11.625 157 12575.15 157.47 54710.72 88888.00 2013-06-06 10:22:11.750 157 12575.23 157.50 54710.72 88888.00 2013-06-06 10:22:11.875 157 12575.25 157.47 54710.70 88888.00 2013-06-06 10:22:12.000 157 12575.25 157.53 54710.70 88888.00 2013-06-06 10:22:12.125 157 12575.33 157.53 54710.75 88888.00 2013-06-06 10:22:12.250 157 12575.25 157.47 54710.72 88888.00 2013-06-06 10:22:12.375 157 12575.25 157.45 54710.70 88888.00 2013-06-06 10:22:12.500 157 12575.30 157.50 54710.75 88888.00 2013-06-06 10:22:12.625 157 12575.45 157.55 54710.78 88888.00 2013-06-06 10:22:12.750 157 12575.48 157.57 54710.80 88888.00 2013-06-06 10:22:12.875 157 12575.52 157.60 54710.82 88888.00 2013-06-06 10:22:13.000 157 12575.50 157.60 54710.82 88888.00 2013-06-06 10:22:13.125 157 12575.52 157.57 54710.82 88888.00 2013-06-06 10:22:13.250 157 12575.55 157.57 54710.80 88888.00 2013-06-06 10:22:13.375 157 12575.58 157.60 54710.80 88888.00 2013-06-06 10:22:13.500 157 12575.65 157.57 54710.80 88888.00 2013-06-06 10:22:13.625 157 12575.67 157.60 54710.82 88888.00 2013-06-06 10:22:13.750 157 12575.62 157.60 54710.82 88888.00 2013-06-06 10:22:13.875 157 12575.62 157.62 54710.80 88888.00 2013-06-06 10:22:14.000 157 12575.70 157.62 54710.82 88888.00 2013-06-06 10:22:14.125 157 12575.75 157.60 54710.85 88888.00 2013-06-06 10:22:14.250 157 12575.80 157.60 54710.82 88888.00 2013-06-06 10:22:14.375 157 12575.95 157.65 54710.85 88888.00 2013-06-06 10:22:14.500 157 12575.95 157.65 54710.82 88888.00 2013-06-06 10:22:14.625 157 12575.92 157.62 54710.80 88888.00 2013-06-06 10:22:14.750 157 12575.92 157.65 54710.85 88888.00 2013-06-06 10:22:14.875 157 12575.92 157.68 54710.88 88888.00 2013-06-06 10:22:15.000 157 12575.98 157.68 54710.85 88888.00 2013-06-06 10:22:15.125 157 12576.08 157.72 54710.88 88888.00 2013-06-06 10:22:15.250 157 12576.08 157.72 54710.88 88888.00 2013-06-06 10:22:15.375 157 12576.05 157.72 54710.85 88888.00 2013-06-06 10:22:15.500 157 12576.08 157.80 54710.88 88888.00 2013-06-06 10:22:15.625 157 12576.12 157.85 54710.90 88888.00 2013-06-06 10:22:15.750 157 12576.15 157.82 54710.90 88888.00 2013-06-06 10:22:15.875 157 12576.15 157.85 54710.90 88888.00 2013-06-06 10:22:16.000 157 12576.10 157.90 54710.95 88888.00 2013-06-06 10:22:16.125 157 12576.15 157.90 54710.97 88888.00 2013-06-06 10:22:16.250 157 12576.15 157.93 54710.97 88888.00 2013-06-06 10:22:16.375 157 12576.20 157.95 54710.97 88888.00 2013-06-06 10:22:16.500 157 12576.17 157.97 54710.97 88888.00 2013-06-06 10:22:16.625 157 12576.23 157.93 54710.95 88888.00 2013-06-06 10:22:16.750 157 12576.27 157.95 54711.00 88888.00 2013-06-06 10:22:16.875 157 12576.25 157.97 54711.00 88888.00 2013-06-06 10:22:17.000 157 12576.27 157.97 54711.00 88888.00 2013-06-06 10:22:17.125 157 12576.27 157.95 54711.00 88888.00 2013-06-06 10:22:17.250 157 12576.30 157.97 54711.00 88888.00 2013-06-06 10:22:17.375 157 12576.35 157.97 54711.00 88888.00 2013-06-06 10:22:17.500 157 12576.30 157.97 54711.03 88888.00 2013-06-06 10:22:17.625 157 12576.38 157.93 54711.03 88888.00 2013-06-06 10:22:17.750 157 12576.48 157.93 54711.03 88888.00 2013-06-06 10:22:17.875 157 12576.45 157.95 54711.05 88888.00 2013-06-06 10:22:18.000 157 12576.35 157.97 54711.05 88888.00 2013-06-06 10:22:18.125 157 12576.40 158.00 54711.07 88888.00 2013-06-06 10:22:18.250 157 12576.40 157.93 54711.07 88888.00 2013-06-06 10:22:18.375 157 12576.42 157.95 54711.07 88888.00 2013-06-06 10:22:18.500 157 12576.42 157.93 54711.05 88888.00 2013-06-06 10:22:18.625 157 12576.35 157.93 54711.10 88888.00 2013-06-06 10:22:18.750 157 12576.30 157.97 54711.15 88888.00 2013-06-06 10:22:18.875 157 12576.42 157.97 54711.15 88888.00 2013-06-06 10:22:19.000 157 12576.48 158.00 54711.15 88888.00 2013-06-06 10:22:19.125 157 12576.50 157.95 54711.15 88888.00 2013-06-06 10:22:19.250 157 12576.42 157.90 54711.18 88888.00 2013-06-06 10:22:19.375 157 12576.45 157.90 54711.20 88888.00 2013-06-06 10:22:19.500 157 12576.50 157.97 54711.25 88888.00 2013-06-06 10:22:19.625 157 12576.45 157.97 54711.22 88888.00 2013-06-06 10:22:19.750 157 12576.48 157.93 54711.22 88888.00 2013-06-06 10:22:19.875 157 12576.52 157.95 54711.22 88888.00 2013-06-06 10:22:20.000 157 12576.58 157.95 54711.25 88888.00 2013-06-06 10:22:20.125 157 12576.60 157.95 54711.25 88888.00 2013-06-06 10:22:20.250 157 12576.60 157.93 54711.25 88888.00 2013-06-06 10:22:20.375 157 12576.67 157.88 54711.25 88888.00 2013-06-06 10:22:20.500 157 12576.67 157.85 54711.28 88888.00 2013-06-06 10:22:20.625 157 12576.70 157.88 54711.30 88888.00 2013-06-06 10:22:20.750 157 12576.70 157.88 54711.35 88888.00 2013-06-06 10:22:20.875 157 12576.67 157.82 54711.35 88888.00 2013-06-06 10:22:21.000 157 12576.70 157.75 54711.30 88888.00 2013-06-06 10:22:21.125 157 12576.70 157.75 54711.30 88888.00 2013-06-06 10:22:21.250 157 12576.67 157.72 54711.32 88888.00 2013-06-06 10:22:21.375 157 12576.73 157.75 54711.35 88888.00 2013-06-06 10:22:21.500 157 12576.73 157.72 54711.35 88888.00 2013-06-06 10:22:21.625 157 12576.73 157.70 54711.35 88888.00 2013-06-06 10:22:21.750 157 12576.70 157.65 54711.35 88888.00 2013-06-06 10:22:21.875 157 12576.73 157.62 54711.38 88888.00 2013-06-06 10:22:22.000 157 12576.73 157.60 54711.40 88888.00 2013-06-06 10:22:22.125 157 12576.70 157.60 54711.40 88888.00 2013-06-06 10:22:22.250 157 12576.67 157.57 54711.43 88888.00 2013-06-06 10:22:22.375 157 12576.73 157.60 54711.43 88888.00 2013-06-06 10:22:22.500 157 12576.75 157.57 54711.43 88888.00 2013-06-06 10:22:22.625 157 12576.83 157.57 54711.45 88888.00 2013-06-06 10:22:22.750 157 12576.88 157.57 54711.47 88888.00 2013-06-06 10:22:22.875 157 12576.85 157.60 54711.50 88888.00 2013-06-06 10:22:23.000 157 12576.85 157.57 54711.47 88888.00 2013-06-06 10:22:23.125 157 12576.95 157.57 54711.50 88888.00 2013-06-06 10:22:23.250 157 12577.00 157.55 54711.50 88888.00 2013-06-06 10:22:23.375 157 12577.02 157.57 54711.53 88888.00 2013-06-06 10:22:23.500 157 12577.08 157.60 54711.53 88888.00 2013-06-06 10:22:23.625 157 12577.05 157.60 54711.50 88888.00 2013-06-06 10:22:23.750 157 12577.00 157.57 54711.53 88888.00 2013-06-06 10:22:23.875 157 12576.92 157.55 54711.53 88888.00 2013-06-06 10:22:24.000 157 12577.00 157.57 54711.53 88888.00 2013-06-06 10:22:24.125 157 12577.10 157.62 54711.57 88888.00 2013-06-06 10:22:24.250 157 12577.12 157.62 54711.60 88888.00 2013-06-06 10:22:24.375 157 12577.15 157.62 54711.57 88888.00 2013-06-06 10:22:24.500 157 12577.12 157.62 54711.57 88888.00 2013-06-06 10:22:24.625 157 12577.15 157.60 54711.57 88888.00 2013-06-06 10:22:24.750 157 12577.23 157.60 54711.57 88888.00 2013-06-06 10:22:24.875 157 12577.25 157.62 54711.60 88888.00 2013-06-06 10:22:25.000 157 12577.23 157.65 54711.62 88888.00 2013-06-06 10:22:25.125 157 12577.23 157.68 54711.65 88888.00 2013-06-06 10:22:25.250 157 12577.33 157.65 54711.65 88888.00 2013-06-06 10:22:25.375 157 12577.38 157.62 54711.65 88888.00 2013-06-06 10:22:25.500 157 12577.30 157.62 54711.65 88888.00 2013-06-06 10:22:25.625 157 12577.25 157.62 54711.65 88888.00 2013-06-06 10:22:25.750 157 12577.20 157.62 54711.65 88888.00 2013-06-06 10:22:25.875 157 12577.25 157.65 54711.68 88888.00 2013-06-06 10:22:26.000 157 12577.27 157.65 54711.68 88888.00 2013-06-06 10:22:26.125 157 12577.27 157.65 54711.68 88888.00 2013-06-06 10:22:26.250 157 12577.30 157.57 54711.70 88888.00 2013-06-06 10:22:26.375 157 12577.33 157.60 54711.72 88888.00 2013-06-06 10:22:26.500 157 12577.33 157.60 54711.75 88888.00 2013-06-06 10:22:26.625 157 12577.33 157.60 54711.72 88888.00 2013-06-06 10:22:26.750 157 12577.33 157.62 54711.75 88888.00 2013-06-06 10:22:26.875 157 12577.25 157.55 54711.70 88888.00 2013-06-06 10:22:27.000 157 12577.27 157.50 54711.72 88888.00 2013-06-06 10:22:27.125 157 12577.38 157.50 54711.75 88888.00 2013-06-06 10:22:27.250 157 12577.38 157.47 54711.75 88888.00 2013-06-06 10:22:27.375 157 12577.35 157.53 54711.80 88888.00 2013-06-06 10:22:27.500 157 12577.38 157.53 54711.80 88888.00 2013-06-06 10:22:27.625 157 12577.38 157.53 54711.82 88888.00 2013-06-06 10:22:27.750 157 12577.35 157.53 54711.82 88888.00 2013-06-06 10:22:27.875 157 12577.33 157.47 54711.82 88888.00 2013-06-06 10:22:28.000 157 12577.33 157.45 54711.85 88888.00 2013-06-06 10:22:28.125 157 12577.40 157.47 54711.85 88888.00 2013-06-06 10:22:28.250 157 12577.45 157.43 54711.88 88888.00 2013-06-06 10:22:28.375 157 12577.42 157.45 54711.88 88888.00 2013-06-06 10:22:28.500 157 12577.35 157.45 54711.90 88888.00 2013-06-06 10:22:28.625 157 12577.40 157.50 54711.90 88888.00 2013-06-06 10:22:28.750 157 12577.45 157.50 54711.90 88888.00 2013-06-06 10:22:28.875 157 12577.40 157.45 54711.90 88888.00 2013-06-06 10:22:29.000 157 12577.38 157.45 54711.95 88888.00 2013-06-06 10:22:29.125 157 12577.42 157.50 54711.95 88888.00 2013-06-06 10:22:29.250 157 12577.48 157.53 54711.95 88888.00 2013-06-06 10:22:29.375 157 12577.50 157.53 54711.95 88888.00 2013-06-06 10:22:29.500 157 12577.50 157.50 54711.95 88888.00 2013-06-06 10:22:29.625 157 12577.45 157.53 54711.95 88888.00 2013-06-06 10:22:29.750 157 12577.45 157.53 54711.95 88888.00 2013-06-06 10:22:29.875 157 12577.50 157.53 54711.97 88888.00 2013-06-06 10:22:30.000 157 12577.50 157.53 54711.95 88888.00 2013-06-06 10:22:30.125 157 12577.52 157.55 54712.00 88888.00 2013-06-06 10:22:30.250 157 12577.52 157.55 54712.00 88888.00 2013-06-06 10:22:30.375 157 12577.52 157.55 54711.97 88888.00 2013-06-06 10:22:30.500 157 12577.52 157.55 54711.97 88888.00 2013-06-06 10:22:30.625 157 12577.48 157.57 54712.00 88888.00 2013-06-06 10:22:30.750 157 12577.52 157.60 54712.05 88888.00 2013-06-06 10:22:30.875 157 12577.60 157.65 54712.07 88888.00 2013-06-06 10:22:31.000 157 12577.52 157.65 54712.03 88888.00 2013-06-06 10:22:31.125 157 12577.42 157.62 54712.03 88888.00 2013-06-06 10:22:31.250 157 12577.48 157.65 54712.07 88888.00 2013-06-06 10:22:31.375 157 12577.52 157.62 54712.07 88888.00 2013-06-06 10:22:31.500 157 12577.52 157.60 54712.05 88888.00 2013-06-06 10:22:31.625 157 12577.52 157.62 54712.07 88888.00 2013-06-06 10:22:31.750 157 12577.52 157.62 54712.10 88888.00 2013-06-06 10:22:31.875 157 12577.52 157.62 54712.12 88888.00 2013-06-06 10:22:32.000 157 12577.52 157.62 54712.10 88888.00 2013-06-06 10:22:32.125 157 12577.50 157.65 54712.10 88888.00 2013-06-06 10:22:32.250 157 12577.45 157.62 54712.15 88888.00 2013-06-06 10:22:32.375 157 12577.45 157.65 54712.15 88888.00 2013-06-06 10:22:32.500 157 12577.48 157.65 54712.15 88888.00 2013-06-06 10:22:32.625 157 12577.48 157.62 54712.18 88888.00 2013-06-06 10:22:32.750 157 12577.48 157.60 54712.15 88888.00 2013-06-06 10:22:32.875 157 12577.42 157.62 54712.18 88888.00 2013-06-06 10:22:33.000 157 12577.42 157.60 54712.20 88888.00 2013-06-06 10:22:33.125 157 12577.48 157.62 54712.22 88888.00 2013-06-06 10:22:33.250 157 12577.45 157.60 54712.25 88888.00 2013-06-06 10:22:33.375 157 12577.40 157.62 54712.28 88888.00 2013-06-06 10:22:33.500 157 12577.25 157.62 54712.30 88888.00 2013-06-06 10:22:33.625 157 12577.17 157.57 54712.30 88888.00 2013-06-06 10:22:33.750 157 12577.27 157.53 54712.30 88888.00 2013-06-06 10:22:33.875 157 12577.25 157.53 54712.35 88888.00 2013-06-06 10:22:34.000 157 12577.23 157.53 54712.38 88888.00 2013-06-06 10:22:34.125 157 12577.27 157.50 54712.35 88888.00 2013-06-06 10:22:34.250 157 12577.20 157.45 54712.38 88888.00 2013-06-06 10:22:34.375 157 12577.17 157.47 54712.40 88888.00 2013-06-06 10:22:34.500 157 12577.17 157.40 54712.40 88888.00 2013-06-06 10:22:34.625 157 12577.23 157.38 54712.40 88888.00 2013-06-06 10:22:34.750 157 12577.27 157.35 54712.43 88888.00 2013-06-06 10:22:34.875 157 12577.20 157.32 54712.43 88888.00 2013-06-06 10:22:35.000 157 12577.17 157.32 54712.45 88888.00 2013-06-06 10:22:35.125 157 12577.27 157.30 54712.45 88888.00 2013-06-06 10:22:35.250 157 12577.33 157.30 54712.47 88888.00 2013-06-06 10:22:35.375 157 12577.35 157.30 54712.53 88888.00 2013-06-06 10:22:35.500 157 12577.23 157.25 54712.55 88888.00 2013-06-06 10:22:35.625 157 12577.23 157.25 54712.55 88888.00 2013-06-06 10:22:35.750 157 12577.23 157.22 54712.55 88888.00 2013-06-06 10:22:35.875 157 12577.25 157.20 54712.57 88888.00 2013-06-06 10:22:36.000 157 12577.25 157.15 54712.57 88888.00 2013-06-06 10:22:36.125 157 12577.15 157.10 54712.57 88888.00 2013-06-06 10:22:36.250 157 12577.08 157.10 54712.57 88888.00 2013-06-06 10:22:36.375 157 12577.05 157.10 54712.55 88888.00 2013-06-06 10:22:36.500 157 12577.08 157.10 54712.62 88888.00 2013-06-06 10:22:36.625 157 12577.12 157.10 54712.60 88888.00 2013-06-06 10:22:36.750 157 12577.10 157.07 54712.60 88888.00 2013-06-06 10:22:36.875 157 12577.10 157.00 54712.62 88888.00 2013-06-06 10:22:37.000 157 12577.08 156.97 54712.62 88888.00 2013-06-06 10:22:37.125 157 12576.98 156.97 54712.68 88888.00 2013-06-06 10:22:37.250 157 12576.98 156.97 54712.68 88888.00 2013-06-06 10:22:37.375 157 12576.98 156.95 54712.68 88888.00 2013-06-06 10:22:37.500 157 12576.98 156.93 54712.70 88888.00 2013-06-06 10:22:37.625 157 12577.00 156.90 54712.72 88888.00 2013-06-06 10:22:37.750 157 12577.00 156.88 54712.70 88888.00 2013-06-06 10:22:37.875 157 12576.95 156.88 54712.72 88888.00 2013-06-06 10:22:38.000 157 12576.92 156.90 54712.75 88888.00 2013-06-06 10:22:38.125 157 12576.90 156.93 54712.78 88888.00 2013-06-06 10:22:38.250 157 12576.85 156.82 54712.75 88888.00 2013-06-06 10:22:38.375 157 12576.90 156.82 54712.78 88888.00 2013-06-06 10:22:38.500 157 12576.90 156.82 54712.80 88888.00 2013-06-06 10:22:38.625 157 12576.90 156.80 54712.80 88888.00 2013-06-06 10:22:38.750 157 12576.88 156.78 54712.80 88888.00 2013-06-06 10:22:38.875 157 12576.83 156.72 54712.80 88888.00 2013-06-06 10:22:39.000 157 12576.85 156.70 54712.82 88888.00 2013-06-06 10:22:39.125 157 12576.95 156.68 54712.82 88888.00 2013-06-06 10:22:39.250 157 12576.95 156.65 54712.85 88888.00 2013-06-06 10:22:39.375 157 12576.98 156.68 54712.88 88888.00 2013-06-06 10:22:39.500 157 12576.92 156.65 54712.88 88888.00 2013-06-06 10:22:39.625 157 12576.92 156.68 54712.88 88888.00 2013-06-06 10:22:39.750 157 12576.88 156.68 54712.90 88888.00 2013-06-06 10:22:39.875 157 12576.90 156.62 54712.90 88888.00 2013-06-06 10:22:40.000 157 12576.85 156.60 54712.90 88888.00 2013-06-06 10:22:40.125 157 12576.83 156.57 54712.95 88888.00 2013-06-06 10:22:40.250 157 12576.80 156.55 54712.93 88888.00 2013-06-06 10:22:40.375 157 12576.83 156.50 54712.88 88888.00 2013-06-06 10:22:40.500 157 12576.83 156.47 54712.90 88888.00 2013-06-06 10:22:40.625 157 12576.85 156.50 54712.97 88888.00 2013-06-06 10:22:40.750 157 12576.83 156.50 54713.00 88888.00 2013-06-06 10:22:40.875 157 12576.85 156.47 54712.97 88888.00 2013-06-06 10:22:41.000 157 12576.85 156.47 54712.95 88888.00 2013-06-06 10:22:41.125 157 12576.85 156.45 54712.95 88888.00 2013-06-06 10:22:41.250 157 12576.88 156.43 54713.03 88888.00 2013-06-06 10:22:41.375 157 12576.88 156.43 54713.03 88888.00 2013-06-06 10:22:41.500 157 12576.85 156.38 54713.05 88888.00 2013-06-06 10:22:41.625 157 12576.83 156.32 54713.05 88888.00 2013-06-06 10:22:41.750 157 12576.83 156.32 54713.05 88888.00 2013-06-06 10:22:41.875 157 12576.80 156.32 54713.10 88888.00 2013-06-06 10:22:42.000 157 12576.83 156.30 54713.10 88888.00 2013-06-06 10:22:42.125 157 12576.80 156.28 54713.12 88888.00 2013-06-06 10:22:42.250 157 12576.70 156.25 54713.12 88888.00 2013-06-06 10:22:42.375 157 12576.75 156.28 54713.15 88888.00 2013-06-06 10:22:42.500 157 12576.75 156.28 54713.15 88888.00 2013-06-06 10:22:42.625 157 12576.75 156.22 54713.18 88888.00 2013-06-06 10:22:42.750 157 12576.75 156.22 54713.18 88888.00 2013-06-06 10:22:42.875 157 12576.77 156.25 54713.18 88888.00 2013-06-06 10:22:43.000 157 12576.77 156.25 54713.22 88888.00 2013-06-06 10:22:43.125 157 12576.67 156.25 54713.28 88888.00 2013-06-06 10:22:43.250 157 12576.65 156.18 54713.25 88888.00 2013-06-06 10:22:43.375 157 12576.70 156.18 54713.22 88888.00 2013-06-06 10:22:43.500 157 12576.70 156.12 54713.20 88888.00 2013-06-06 10:22:43.625 157 12576.65 156.15 54713.22 88888.00 2013-06-06 10:22:43.750 157 12576.62 156.12 54713.25 88888.00 2013-06-06 10:22:43.875 157 12576.62 156.10 54713.20 88888.00 2013-06-06 10:22:44.000 157 12576.65 156.10 54713.25 88888.00 2013-06-06 10:22:44.125 157 12576.67 156.07 54713.28 88888.00 2013-06-06 10:22:44.250 157 12576.62 156.05 54713.28 88888.00 2013-06-06 10:22:44.375 157 12576.67 156.05 54713.22 88888.00 2013-06-06 10:22:44.500 157 12576.67 156.05 54713.25 88888.00 2013-06-06 10:22:44.625 157 12576.62 156.05 54713.28 88888.00 2013-06-06 10:22:44.750 157 12576.60 156.03 54713.30 88888.00 2013-06-06 10:22:44.875 157 12576.65 156.03 54713.32 88888.00 2013-06-06 10:22:45.000 157 12576.67 156.05 54713.32 88888.00 2013-06-06 10:22:45.125 157 12576.70 156.00 54713.30 88888.00 2013-06-06 10:22:45.250 157 12576.70 155.97 54713.30 88888.00 2013-06-06 10:22:45.375 157 12576.65 155.97 54713.30 88888.00 2013-06-06 10:22:45.500 157 12576.62 156.00 54713.32 88888.00 2013-06-06 10:22:45.625 157 12576.62 156.00 54713.32 88888.00 2013-06-06 10:22:45.750 157 12576.58 155.97 54713.32 88888.00 2013-06-06 10:22:45.875 157 12576.58 155.97 54713.32 88888.00 2013-06-06 10:22:46.000 157 12576.65 155.97 54713.35 88888.00 2013-06-06 10:22:46.125 157 12576.65 155.95 54713.38 88888.00 2013-06-06 10:22:46.250 157 12576.65 155.95 54713.38 88888.00 2013-06-06 10:22:46.375 157 12576.75 155.97 54713.40 88888.00 2013-06-06 10:22:46.500 157 12576.75 155.97 54713.40 88888.00 2013-06-06 10:22:46.625 157 12576.75 155.95 54713.40 88888.00 2013-06-06 10:22:46.750 157 12576.73 155.97 54713.40 88888.00 2013-06-06 10:22:46.875 157 12576.70 155.93 54713.38 88888.00 2013-06-06 10:22:47.000 157 12576.67 155.93 54713.38 88888.00 2013-06-06 10:22:47.125 157 12576.65 155.93 54713.40 88888.00 2013-06-06 10:22:47.250 157 12576.55 155.95 54713.43 88888.00 2013-06-06 10:22:47.375 157 12576.55 155.95 54713.47 88888.00 2013-06-06 10:22:47.500 157 12576.55 155.93 54713.43 88888.00 2013-06-06 10:22:47.625 157 12576.60 155.93 54713.43 88888.00 2013-06-06 10:22:47.750 157 12576.67 155.95 54713.45 88888.00 2013-06-06 10:22:47.875 157 12576.67 155.95 54713.45 88888.00 2013-06-06 10:22:48.000 157 12576.65 155.95 54713.47 88888.00 2013-06-06 10:22:48.125 157 12576.58 155.97 54713.47 88888.00 2013-06-06 10:22:48.250 157 12576.50 155.95 54713.50 88888.00 2013-06-06 10:22:48.375 157 12576.52 155.95 54713.50 88888.00 2013-06-06 10:22:48.500 157 12576.52 155.97 54713.53 88888.00 2013-06-06 10:22:48.625 157 12576.48 155.97 54713.55 88888.00 2013-06-06 10:22:48.750 157 12576.40 155.97 54713.57 88888.00 2013-06-06 10:22:48.875 157 12576.35 155.95 54713.55 88888.00 2013-06-06 10:22:49.000 157 12576.33 155.88 54713.53 88888.00 2013-06-06 10:22:49.125 157 12576.27 155.85 54713.53 88888.00 2013-06-06 10:22:49.250 157 12576.15 155.80 54713.50 88888.00 2013-06-06 10:22:49.375 157 12576.08 155.78 54713.53 88888.00 2013-06-06 10:22:49.500 157 12576.02 155.75 54713.55 88888.00 2013-06-06 10:22:49.625 157 12575.95 155.72 54713.57 88888.00 2013-06-06 10:22:49.750 157 12575.90 155.70 54713.60 88888.00 2013-06-06 10:22:49.875 157 12575.92 155.65 54713.62 88888.00 2013-06-06 10:22:50.000 157 12575.90 155.65 54713.62 88888.00 2013-06-06 10:22:50.125 157 12575.85 155.60 54713.62 88888.00 2013-06-06 10:22:50.250 157 12575.77 155.57 54713.65 88888.00 2013-06-06 10:22:50.375 157 12575.80 155.60 54713.68 88888.00 2013-06-06 10:22:50.500 157 12575.75 155.55 54713.68 88888.00 2013-06-06 10:22:50.625 157 12575.65 155.53 54713.70 88888.00 2013-06-06 10:22:50.750 157 12575.52 155.47 54713.70 88888.00 2013-06-06 10:22:50.875 157 12575.50 155.47 54713.70 88888.00 2013-06-06 10:22:51.000 157 12575.52 155.45 54713.70 88888.00 2013-06-06 10:22:51.125 157 12575.48 155.38 54713.70 88888.00 2013-06-06 10:22:51.250 157 12575.48 155.40 54713.75 88888.00 2013-06-06 10:22:51.375 157 12575.52 155.45 54713.75 88888.00 2013-06-06 10:22:51.500 157 12575.45 155.40 54713.75 88888.00 2013-06-06 10:22:51.625 157 12575.38 155.35 54713.70 88888.00 2013-06-06 10:22:51.750 157 12575.33 155.28 54713.70 88888.00 2013-06-06 10:22:51.875 157 12575.27 155.30 54713.70 88888.00 2013-06-06 10:22:52.000 157 12575.30 155.28 54713.72 88888.00 2013-06-06 10:22:52.125 157 12575.30 155.28 54713.75 88888.00 2013-06-06 10:22:52.250 157 12575.27 155.25 54713.75 88888.00 2013-06-06 10:22:52.375 157 12575.30 155.25 54713.75 88888.00 2013-06-06 10:22:52.500 157 12575.30 155.25 54713.78 88888.00 2013-06-06 10:22:52.625 157 12575.30 155.25 54713.80 88888.00 2013-06-06 10:22:52.750 157 12575.25 155.20 54713.78 88888.00 2013-06-06 10:22:52.875 157 12575.23 155.18 54713.78 88888.00 2013-06-06 10:22:53.000 157 12575.20 155.18 54713.80 88888.00 2013-06-06 10:22:53.125 157 12575.12 155.15 54713.82 88888.00 2013-06-06 10:22:53.250 157 12575.12 155.12 54713.82 88888.00 2013-06-06 10:22:53.375 157 12575.15 155.12 54713.78 88888.00 2013-06-06 10:22:53.500 157 12575.10 155.12 54713.78 88888.00 2013-06-06 10:22:53.625 157 12575.08 155.12 54713.82 88888.00 2013-06-06 10:22:53.750 157 12575.12 155.10 54713.82 88888.00 2013-06-06 10:22:53.875 157 12575.15 155.07 54713.82 88888.00 2013-06-06 10:22:54.000 157 12575.20 155.07 54713.80 88888.00 2013-06-06 10:22:54.125 157 12575.27 155.05 54713.78 88888.00 2013-06-06 10:22:54.250 157 12575.23 155.03 54713.80 88888.00 2013-06-06 10:22:54.375 157 12575.23 155.07 54713.82 88888.00 2013-06-06 10:22:54.500 157 12575.25 155.10 54713.85 88888.00 2013-06-06 10:22:54.625 157 12575.25 155.07 54713.80 88888.00 2013-06-06 10:22:54.750 157 12575.25 155.10 54713.80 88888.00 2013-06-06 10:22:54.875 157 12575.27 155.05 54713.75 88888.00 2013-06-06 10:22:55.000 157 12575.38 155.07 54713.75 88888.00 2013-06-06 10:22:55.125 157 12575.42 155.05 54713.75 88888.00 2013-06-06 10:22:55.250 157 12575.42 155.05 54713.80 88888.00 2013-06-06 10:22:55.375 157 12575.48 155.12 54713.80 88888.00 2013-06-06 10:22:55.500 157 12575.52 155.10 54713.80 88888.00 2013-06-06 10:22:55.625 157 12575.50 155.05 54713.80 88888.00 2013-06-06 10:22:55.750 157 12575.52 155.05 54713.78 88888.00 2013-06-06 10:22:55.875 157 12575.60 155.05 54713.78 88888.00 2013-06-06 10:22:56.000 157 12575.60 155.05 54713.78 88888.00 2013-06-06 10:22:56.125 157 12575.60 155.05 54713.78 88888.00 2013-06-06 10:22:56.250 157 12575.55 155.05 54713.78 88888.00 2013-06-06 10:22:56.375 157 12575.62 155.07 54713.75 88888.00 2013-06-06 10:22:56.500 157 12575.70 155.12 54713.75 88888.00 2013-06-06 10:22:56.625 157 12575.77 155.15 54713.78 88888.00 2013-06-06 10:22:56.750 157 12575.75 155.10 54713.72 88888.00 2013-06-06 10:22:56.875 157 12575.77 155.05 54713.72 88888.00 2013-06-06 10:22:57.000 157 12575.80 155.05 54713.72 88888.00 2013-06-06 10:22:57.125 157 12575.80 155.07 54713.78 88888.00 2013-06-06 10:22:57.250 157 12575.80 155.05 54713.78 88888.00 2013-06-06 10:22:57.375 157 12575.85 155.10 54713.78 88888.00 2013-06-06 10:22:57.500 157 12575.88 155.12 54713.78 88888.00 2013-06-06 10:22:57.625 157 12575.85 155.10 54713.82 88888.00 2013-06-06 10:22:57.750 157 12575.90 155.07 54713.82 88888.00 2013-06-06 10:22:57.875 157 12575.95 155.05 54713.80 88888.00 2013-06-06 10:22:58.000 157 12575.90 155.07 54713.80 88888.00 2013-06-06 10:22:58.125 157 12575.88 155.07 54713.82 88888.00 2013-06-06 10:22:58.250 157 12575.85 155.05 54713.80 88888.00 2013-06-06 10:22:58.375 157 12575.92 155.07 54713.80 88888.00 2013-06-06 10:22:58.500 157 12575.88 155.05 54713.80 88888.00 2013-06-06 10:22:58.625 157 12575.85 155.03 54713.82 88888.00 2013-06-06 10:22:58.750 157 12575.80 155.00 54713.80 88888.00 2013-06-06 10:22:58.875 157 12575.85 154.97 54713.78 88888.00 2013-06-06 10:22:59.000 157 12575.88 155.00 54713.80 88888.00 2013-06-06 10:22:59.125 157 12575.80 155.00 54713.82 88888.00 2013-06-06 10:22:59.250 157 12575.73 154.95 54713.82 88888.00 2013-06-06 10:22:59.375 157 12575.75 154.93 54713.82 88888.00 2013-06-06 10:22:59.500 157 12575.75 154.93 54713.82 88888.00 2013-06-06 10:22:59.625 157 12575.75 154.93 54713.85 88888.00 2013-06-06 10:22:59.750 157 12575.73 154.93 54713.88 88888.00 2013-06-06 10:22:59.875 157 12575.70 154.90 54713.88 88888.00 2013-06-06 10:23:00.000 157 12575.70 154.93 54713.82 88888.00 2013-06-06 10:23:00.125 157 12575.67 154.90 54713.82 88888.00 2013-06-06 10:23:00.250 157 12575.62 154.82 54713.85 88888.00 2013-06-06 10:23:00.375 157 12575.62 154.82 54713.88 88888.00 2013-06-06 10:23:00.500 157 12575.60 154.80 54713.90 88888.00 2013-06-06 10:23:00.625 157 12575.60 154.82 54713.90 88888.00 2013-06-06 10:23:00.750 157 12575.52 154.82 54713.93 88888.00 2013-06-06 10:23:00.875 157 12575.48 154.80 54713.93 88888.00 2013-06-06 10:23:01.000 157 12575.45 154.75 54713.90 88888.00 2013-06-06 10:23:01.125 157 12575.42 154.70 54713.90 88888.00 2013-06-06 10:23:01.250 157 12575.35 154.68 54713.93 88888.00 2013-06-06 10:23:01.375 157 12575.38 154.68 54713.95 88888.00 2013-06-06 10:23:01.500 157 12575.30 154.65 54713.97 88888.00 2013-06-06 10:23:01.625 157 12575.25 154.62 54713.97 88888.00 2013-06-06 10:23:01.750 157 12575.27 154.62 54713.95 88888.00 2013-06-06 10:23:01.875 157 12575.20 154.55 54713.90 88888.00 2013-06-06 10:23:02.000 157 12575.15 154.53 54713.93 88888.00 2013-06-06 10:23:02.125 157 12575.15 154.53 54713.95 88888.00 2013-06-06 10:23:02.250 157 12575.17 154.50 54714.00 88888.00 2013-06-06 10:23:02.375 157 12575.25 154.50 54713.97 88888.00 2013-06-06 10:23:02.500 157 12575.17 154.45 54713.95 88888.00 2013-06-06 10:23:02.625 157 12575.17 154.45 54713.95 88888.00 2013-06-06 10:23:02.750 157 12575.15 154.45 54713.97 88888.00 2013-06-06 10:23:02.875 157 12575.08 154.43 54713.97 88888.00 2013-06-06 10:23:03.000 157 12575.08 154.40 54713.95 88888.00 2013-06-06 10:23:03.125 157 12575.12 154.38 54713.97 88888.00 2013-06-06 10:23:03.250 157 12575.08 154.38 54714.00 88888.00 2013-06-06 10:23:03.375 157 12575.05 154.35 54714.00 88888.00 2013-06-06 10:23:03.500 157 12575.02 154.35 54714.05 88888.00 2013-06-06 10:23:03.625 157 12575.08 154.32 54714.03 88888.00 2013-06-06 10:23:03.750 157 12575.05 154.28 54714.00 88888.00 2013-06-06 10:23:03.875 157 12575.02 154.25 54714.03 88888.00 2013-06-06 10:23:04.000 157 12574.98 154.28 54714.03 88888.00 2013-06-06 10:23:04.125 157 12574.95 154.28 54714.03 88888.00 2013-06-06 10:23:04.250 157 12574.95 154.30 54714.05 88888.00 2013-06-06 10:23:04.375 157 12574.95 154.25 54714.05 88888.00 2013-06-06 10:23:04.500 157 12574.90 154.25 54714.05 88888.00 2013-06-06 10:23:04.625 157 12574.95 154.20 54714.07 88888.00 2013-06-06 10:23:04.750 157 12575.02 154.22 54714.07 88888.00 2013-06-06 10:23:04.875 157 12575.00 154.18 54714.07 88888.00 2013-06-06 10:23:05.000 157 12574.95 154.18 54714.07 88888.00 2013-06-06 10:23:05.125 157 12575.02 154.20 54714.10 88888.00 2013-06-06 10:23:05.250 157 12575.05 154.18 54714.10 88888.00 2013-06-06 10:23:05.375 157 12575.10 154.15 54714.10 88888.00 2013-06-06 10:23:05.500 157 12575.08 154.15 54714.10 88888.00 2013-06-06 10:23:05.625 157 12575.10 154.10 54714.07 88888.00 2013-06-06 10:23:05.750 157 12575.02 154.10 54714.05 88888.00 2013-06-06 10:23:05.875 157 12575.00 154.10 54714.07 88888.00 2013-06-06 10:23:06.000 157 12575.00 154.07 54714.05 88888.00 2013-06-06 10:23:06.125 157 12575.08 154.05 54714.10 88888.00 2013-06-06 10:23:06.250 157 12575.10 154.07 54714.15 88888.00 2013-06-06 10:23:06.375 157 12575.12 154.10 54714.15 88888.00 2013-06-06 10:23:06.500 157 12575.10 154.07 54714.10 88888.00 2013-06-06 10:23:06.625 157 12575.15 154.07 54714.10 88888.00 2013-06-06 10:23:06.750 157 12575.17 154.05 54714.10 88888.00 2013-06-06 10:23:06.875 157 12575.17 154.05 54714.10 88888.00 2013-06-06 10:23:07.000 157 12575.15 154.03 54714.10 88888.00 2013-06-06 10:23:07.125 157 12575.15 153.97 54714.10 88888.00 2013-06-06 10:23:07.250 157 12575.15 154.00 54714.10 88888.00 2013-06-06 10:23:07.375 157 12575.20 154.00 54714.12 88888.00 2013-06-06 10:23:07.500 157 12575.23 153.93 54714.10 88888.00 2013-06-06 10:23:07.625 157 12575.20 153.88 54714.07 88888.00 2013-06-06 10:23:07.750 157 12575.23 153.90 54714.10 88888.00 2013-06-06 10:23:07.875 157 12575.20 153.93 54714.15 88888.00 2013-06-06 10:23:08.000 157 12575.17 153.95 54714.12 88888.00 2013-06-06 10:23:08.125 157 12575.17 153.90 54714.12 88888.00 2013-06-06 10:23:08.250 157 12575.17 153.90 54714.10 88888.00 2013-06-06 10:23:08.375 157 12575.25 153.93 54714.12 88888.00 2013-06-06 10:23:08.500 157 12575.25 153.93 54714.15 88888.00 2013-06-06 10:23:08.625 157 12575.23 153.90 54714.18 88888.00 2013-06-06 10:23:08.750 157 12575.17 153.93 54714.20 88888.00 2013-06-06 10:23:08.875 157 12575.15 153.90 54714.18 88888.00 2013-06-06 10:23:09.000 157 12575.20 153.88 54714.18 88888.00 2013-06-06 10:23:09.125 157 12575.27 153.93 54714.22 88888.00 2013-06-06 10:23:09.250 157 12575.23 153.97 54714.22 88888.00 2013-06-06 10:23:09.375 157 12575.27 153.95 54714.20 88888.00 2013-06-06 10:23:09.500 157 12575.30 153.90 54714.15 88888.00 2013-06-06 10:23:09.625 157 12575.25 153.95 54714.18 88888.00 2013-06-06 10:23:09.750 157 12575.25 153.93 54714.18 88888.00 2013-06-06 10:23:09.875 157 12575.25 153.93 54714.20 88888.00 2013-06-06 10:23:10.000 157 12575.27 153.93 54714.22 88888.00 2013-06-06 10:23:10.125 157 12575.27 153.95 54714.25 88888.00 2013-06-06 10:23:10.250 157 12575.25 153.93 54714.25 88888.00 2013-06-06 10:23:10.375 157 12575.35 153.95 54714.22 88888.00 2013-06-06 10:23:10.500 157 12575.33 153.95 54714.22 88888.00 2013-06-06 10:23:10.625 157 12575.33 153.90 54714.20 88888.00 2013-06-06 10:23:10.750 157 12575.30 153.90 54714.20 88888.00 2013-06-06 10:23:10.875 157 12575.33 153.88 54714.18 88888.00 2013-06-06 10:23:11.000 157 12575.35 153.90 54714.20 88888.00 2013-06-06 10:23:11.125 157 12575.38 153.93 54714.25 88888.00 2013-06-06 10:23:11.250 157 12575.35 153.85 54714.22 88888.00 2013-06-06 10:23:11.375 157 12575.33 153.85 54714.22 88888.00 2013-06-06 10:23:11.500 157 12575.30 153.82 54714.20 88888.00 2013-06-06 10:23:11.625 157 12575.38 153.82 54714.22 88888.00 2013-06-06 10:23:11.750 157 12575.38 153.80 54714.25 88888.00 2013-06-06 10:23:11.875 157 12575.33 153.80 54714.25 88888.00 2013-06-06 10:23:12.000 157 12575.30 153.78 54714.22 88888.00 2013-06-06 10:23:12.125 157 12575.30 153.75 54714.20 88888.00 2013-06-06 10:23:12.250 157 12575.27 153.75 54714.22 88888.00 2013-06-06 10:23:12.375 157 12575.33 153.75 54714.25 88888.00 2013-06-06 10:23:12.500 157 12575.27 153.72 54714.25 88888.00 2013-06-06 10:23:12.625 157 12575.25 153.72 54714.25 88888.00 2013-06-06 10:23:12.750 157 12575.30 153.75 54714.28 88888.00 2013-06-06 10:23:12.875 157 12575.33 153.78 54714.30 88888.00 2013-06-06 10:23:13.000 157 12575.30 153.72 54714.28 88888.00 2013-06-06 10:23:13.125 157 12575.20 153.65 54714.30 88888.00 2013-06-06 10:23:13.250 157 12575.23 153.65 54714.28 88888.00 2013-06-06 10:23:13.375 157 12575.33 153.62 54714.30 88888.00 2013-06-06 10:23:13.500 157 12575.33 153.65 54714.32 88888.00 2013-06-06 10:23:13.625 157 12575.33 153.62 54714.32 88888.00 2013-06-06 10:23:13.750 157 12575.30 153.60 54714.35 88888.00 2013-06-06 10:23:13.875 157 12575.38 153.62 54714.32 88888.00 2013-06-06 10:23:14.000 157 12575.38 153.57 54714.30 88888.00 2013-06-06 10:23:14.125 157 12575.38 153.57 54714.32 88888.00 2013-06-06 10:23:14.250 157 12575.35 153.60 54714.38 88888.00 2013-06-06 10:23:14.375 157 12575.40 153.60 54714.38 88888.00 2013-06-06 10:23:14.500 157 12575.38 153.55 54714.38 88888.00 2013-06-06 10:23:14.625 157 12575.38 153.55 54714.38 88888.00 2013-06-06 10:23:14.750 157 12575.40 153.55 54714.38 88888.00 2013-06-06 10:23:14.875 157 12575.42 153.53 54714.38 88888.00 2013-06-06 10:23:15.000 157 12575.40 153.53 54714.38 88888.00 2013-06-06 10:23:15.125 157 12575.38 153.53 54714.38 88888.00 2013-06-06 10:23:15.250 157 12575.38 153.50 54714.40 88888.00 2013-06-06 10:23:15.375 157 12575.48 153.50 54714.40 88888.00 2013-06-06 10:23:15.500 157 12575.52 153.50 54714.43 88888.00 2013-06-06 10:23:15.625 157 12575.45 153.47 54714.40 88888.00 2013-06-06 10:23:15.750 157 12575.40 153.47 54714.43 88888.00 2013-06-06 10:23:15.875 157 12575.40 153.47 54714.40 88888.00 2013-06-06 10:23:16.000 157 12575.45 153.47 54714.40 88888.00 2013-06-06 10:23:16.125 157 12575.35 153.43 54714.43 88888.00 2013-06-06 10:23:16.250 157 12575.30 153.40 54714.43 88888.00 2013-06-06 10:23:16.375 157 12575.35 153.43 54714.43 88888.00 2013-06-06 10:23:16.500 157 12575.40 153.43 54714.45 88888.00 2013-06-06 10:23:16.625 157 12575.45 153.43 54714.50 88888.00 2013-06-06 10:23:16.750 157 12575.42 153.45 54714.47 88888.00 2013-06-06 10:23:16.875 157 12575.35 153.43 54714.47 88888.00 2013-06-06 10:23:17.000 157 12575.27 153.40 54714.47 88888.00 2013-06-06 10:23:17.125 157 12575.27 153.38 54714.50 88888.00 2013-06-06 10:23:17.250 157 12575.25 153.35 54714.53 88888.00 2013-06-06 10:23:17.375 157 12575.30 153.40 54714.53 88888.00 2013-06-06 10:23:17.500 157 12575.33 153.40 54714.50 88888.00 2013-06-06 10:23:17.625 157 12575.30 153.30 54714.47 88888.00 2013-06-06 10:23:17.750 157 12575.23 153.28 54714.50 88888.00 2013-06-06 10:23:17.875 157 12575.17 153.28 54714.53 88888.00 2013-06-06 10:23:18.000 157 12575.17 153.25 54714.50 88888.00 2013-06-06 10:23:18.125 157 12575.17 153.22 54714.53 88888.00 2013-06-06 10:23:18.250 157 12575.12 153.28 54714.62 88888.00 2013-06-06 10:23:18.375 157 12575.15 153.30 54714.65 88888.00 2013-06-06 10:23:18.500 157 12575.15 153.25 54714.60 88888.00 2013-06-06 10:23:18.625 157 12575.10 153.15 54714.60 88888.00 2013-06-06 10:23:18.750 157 12575.08 153.18 54714.60 88888.00 2013-06-06 10:23:18.875 157 12575.05 153.15 54714.60 88888.00 2013-06-06 10:23:19.000 157 12575.05 153.07 54714.55 88888.00 2013-06-06 10:23:19.125 157 12575.00 153.03 54714.55 88888.00 2013-06-06 10:23:19.250 157 12574.95 153.05 54714.60 88888.00 2013-06-06 10:23:19.375 157 12575.02 153.10 54714.65 88888.00 2013-06-06 10:23:19.500 157 12575.02 153.07 54714.65 88888.00 2013-06-06 10:23:19.625 157 12575.05 153.03 54714.62 88888.00 2013-06-06 10:23:19.750 157 12575.00 153.05 54714.65 88888.00 2013-06-06 10:23:19.875 157 12574.92 153.10 54714.65 88888.00 2013-06-06 10:23:20.000 157 12574.95 153.05 54714.65 88888.00 2013-06-06 10:23:20.125 157 12575.02 153.03 54714.68 88888.00 2013-06-06 10:23:20.250 157 12574.98 153.05 54714.72 88888.00 2013-06-06 10:23:20.375 157 12575.02 153.07 54714.75 88888.00 2013-06-06 10:23:20.500 157 12574.98 153.05 54714.72 88888.00 2013-06-06 10:23:20.625 157 12574.92 153.00 54714.70 88888.00 2013-06-06 10:23:20.750 157 12574.88 152.93 54714.68 88888.00 2013-06-06 10:23:20.875 157 12574.85 152.90 54714.68 88888.00 2013-06-06 10:23:21.000 157 12574.80 152.93 54714.68 88888.00 2013-06-06 10:23:21.125 157 12574.90 152.93 54714.68 88888.00 2013-06-06 10:23:21.250 157 12574.95 152.93 54714.70 88888.00 2013-06-06 10:23:21.375 157 12574.95 152.93 54714.70 88888.00 2013-06-06 10:23:21.500 157 12574.92 152.95 54714.70 88888.00 2013-06-06 10:23:21.625 157 12574.98 152.95 54714.72 88888.00 2013-06-06 10:23:21.750 157 12574.98 152.93 54714.72 88888.00 2013-06-06 10:23:21.875 157 12574.98 152.90 54714.75 88888.00 2013-06-06 10:23:22.000 157 12574.92 152.90 54714.75 88888.00 2013-06-06 10:23:22.125 157 12574.90 152.93 54714.75 88888.00 2013-06-06 10:23:22.250 157 12574.88 152.90 54714.75 88888.00 2013-06-06 10:23:22.375 157 12574.95 152.88 54714.78 88888.00 2013-06-06 10:23:22.500 157 12574.92 152.88 54714.80 88888.00 2013-06-06 10:23:22.625 157 12574.88 152.88 54714.78 88888.00 2013-06-06 10:23:22.750 157 12574.92 152.85 54714.80 88888.00 2013-06-06 10:23:22.875 157 12574.92 152.82 54714.78 88888.00 2013-06-06 10:23:23.000 157 12574.85 152.78 54714.78 88888.00 2013-06-06 10:23:23.125 157 12574.80 152.78 54714.80 88888.00 2013-06-06 10:23:23.250 157 12574.80 152.75 54714.80 88888.00 2013-06-06 10:23:23.375 157 12574.80 152.72 54714.78 88888.00 2013-06-06 10:23:23.500 157 12574.80 152.70 54714.78 88888.00 2013-06-06 10:23:23.625 157 12574.77 152.70 54714.82 88888.00 2013-06-06 10:23:23.750 157 12574.83 152.75 54714.85 88888.00 2013-06-06 10:23:23.875 157 12574.88 152.68 54714.82 88888.00 2013-06-06 10:23:24.000 157 12574.90 152.62 54714.80 88888.00 2013-06-06 10:23:24.125 157 12574.90 152.65 54714.82 88888.00 2013-06-06 10:23:24.250 157 12574.88 152.60 54714.85 88888.00 2013-06-06 10:23:24.375 157 12574.85 152.65 54714.85 88888.00 2013-06-06 10:23:24.500 157 12574.88 152.62 54714.82 88888.00 2013-06-06 10:23:24.625 157 12574.88 152.57 54714.80 88888.00 2013-06-06 10:23:24.750 157 12574.88 152.55 54714.82 88888.00 2013-06-06 10:23:24.875 157 12574.83 152.57 54714.85 88888.00 2013-06-06 10:23:25.000 157 12574.75 152.55 54714.88 88888.00 2013-06-06 10:23:25.125 157 12574.80 152.53 54714.93 88888.00 2013-06-06 10:23:25.250 157 12574.83 152.53 54714.90 88888.00 2013-06-06 10:23:25.375 157 12574.83 152.55 54714.88 88888.00 2013-06-06 10:23:25.500 157 12574.73 152.53 54714.85 88888.00 2013-06-06 10:23:25.625 157 12574.75 152.47 54714.88 88888.00 2013-06-06 10:23:25.750 157 12574.83 152.47 54714.88 88888.00 2013-06-06 10:23:25.875 157 12574.80 152.50 54714.88 88888.00 2013-06-06 10:23:26.000 157 12574.75 152.47 54714.85 88888.00 2013-06-06 10:23:26.125 157 12574.83 152.53 54714.88 88888.00 2013-06-06 10:23:26.250 157 12574.85 152.50 54714.88 88888.00 2013-06-06 10:23:26.375 157 12574.90 152.50 54714.88 88888.00 2013-06-06 10:23:26.500 157 12574.98 152.50 54714.85 88888.00 2013-06-06 10:23:26.625 157 12575.02 152.57 54714.88 88888.00 2013-06-06 10:23:26.750 157 12575.02 152.60 54714.88 88888.00 2013-06-06 10:23:26.875 157 12575.02 152.60 54714.93 88888.00 2013-06-06 10:23:27.000 157 12575.05 152.60 54714.88 88888.00 2013-06-06 10:23:27.125 157 12575.08 152.62 54714.88 88888.00 2013-06-06 10:23:27.250 157 12575.00 152.62 54714.88 88888.00 2013-06-06 10:23:27.375 157 12575.00 152.65 54714.88 88888.00 2013-06-06 10:23:27.500 157 12575.05 152.68 54714.90 88888.00 2013-06-06 10:23:27.625 157 12575.05 152.68 54714.88 88888.00 2013-06-06 10:23:27.750 157 12575.10 152.70 54714.90 88888.00 2013-06-06 10:23:27.875 157 12575.12 152.72 54714.90 88888.00 2013-06-06 10:23:28.000 157 12575.12 152.75 54714.85 88888.00 2013-06-06 10:23:28.125 157 12575.15 152.78 54714.88 88888.00 2013-06-06 10:23:28.250 157 12575.12 152.75 54714.82 88888.00 2013-06-06 10:23:28.375 157 12575.20 152.75 54714.82 88888.00 2013-06-06 10:23:28.500 157 12575.33 152.82 54714.85 88888.00 2013-06-06 10:23:28.625 157 12575.35 152.85 54714.88 88888.00 2013-06-06 10:23:28.750 157 12575.35 152.88 54714.85 88888.00 2013-06-06 10:23:28.875 157 12575.40 152.90 54714.82 88888.00 2013-06-06 10:23:29.000 157 12575.40 152.95 54714.82 88888.00 2013-06-06 10:23:29.125 157 12575.33 152.93 54714.80 88888.00 2013-06-06 10:23:29.250 157 12575.35 152.95 54714.82 88888.00 2013-06-06 10:23:29.375 157 12575.45 152.97 54714.82 88888.00 2013-06-06 10:23:29.500 157 12575.52 153.03 54714.88 88888.00 2013-06-06 10:23:29.625 157 12575.52 153.05 54714.85 88888.00 2013-06-06 10:23:29.750 157 12575.58 153.05 54714.88 88888.00 2013-06-06 10:23:29.875 157 12575.65 153.10 54714.85 88888.00 2013-06-06 10:23:30.000 157 12575.67 153.07 54714.82 88888.00 2013-06-06 10:23:30.125 157 12575.65 153.07 54714.82 88888.00 2013-06-06 10:23:30.250 157 12575.62 153.05 54714.85 88888.00 2013-06-06 10:23:30.375 157 12575.70 153.07 54714.85 88888.00 2013-06-06 10:23:30.500 157 12575.73 153.07 54714.85 88888.00 2013-06-06 10:23:30.625 157 12575.70 153.12 54714.85 88888.00 2013-06-06 10:23:30.750 157 12575.73 153.12 54714.88 88888.00 2013-06-06 10:23:30.875 157 12575.77 153.15 54714.88 88888.00 2013-06-06 10:23:31.000 157 12575.80 153.20 54714.88 88888.00 2013-06-06 10:23:31.125 157 12575.85 153.20 54714.85 88888.00 2013-06-06 10:23:31.250 157 12575.80 153.20 54714.85 88888.00 2013-06-06 10:23:31.375 157 12575.80 153.25 54714.85 88888.00 2013-06-06 10:23:31.500 157 12575.83 153.25 54714.85 88888.00 2013-06-06 10:23:31.625 157 12575.88 153.28 54714.85 88888.00 2013-06-06 10:23:31.750 157 12575.90 153.25 54714.88 88888.00 2013-06-06 10:23:31.875 157 12575.95 153.25 54714.88 88888.00 2013-06-06 10:23:32.000 157 12575.98 153.30 54714.85 88888.00 2013-06-06 10:23:32.125 157 12576.00 153.32 54714.88 88888.00 2013-06-06 10:23:32.250 157 12575.95 153.28 54714.90 88888.00 2013-06-06 10:23:32.375 157 12575.92 153.30 54714.88 88888.00 2013-06-06 10:23:32.500 157 12575.90 153.30 54714.85 88888.00 2013-06-06 10:23:32.625 157 12575.98 153.35 54714.88 88888.00 2013-06-06 10:23:32.750 157 12576.02 153.38 54714.88 88888.00 2013-06-06 10:23:32.875 157 12575.92 153.35 54714.85 88888.00 2013-06-06 10:23:33.000 157 12575.85 153.32 54714.85 88888.00 2013-06-06 10:23:33.125 157 12575.92 153.32 54714.88 88888.00 2013-06-06 10:23:33.250 157 12576.00 153.32 54714.90 88888.00 2013-06-06 10:23:33.375 157 12576.00 153.32 54714.88 88888.00 2013-06-06 10:23:33.500 157 12575.95 153.38 54714.90 88888.00 2013-06-06 10:23:33.625 157 12575.90 153.35 54714.93 88888.00 2013-06-06 10:23:33.750 157 12575.95 153.35 54714.90 88888.00 2013-06-06 10:23:33.875 157 12575.98 153.35 54714.93 88888.00 2013-06-06 10:23:34.000 157 12575.95 153.35 54714.95 88888.00 2013-06-06 10:23:34.125 157 12575.88 153.30 54714.95 88888.00 2013-06-06 10:23:34.250 157 12575.83 153.22 54714.95 88888.00 2013-06-06 10:23:34.375 157 12575.85 153.25 54714.95 88888.00 2013-06-06 10:23:34.500 157 12575.80 153.28 54714.95 88888.00 2013-06-06 10:23:34.625 157 12575.75 153.25 54714.97 88888.00 2013-06-06 10:23:34.750 157 12575.75 153.22 54715.00 88888.00 2013-06-06 10:23:34.875 157 12575.73 153.20 54715.00 88888.00 2013-06-06 10:23:35.000 157 12575.67 153.20 54715.00 88888.00 2013-06-06 10:23:35.125 157 12575.62 153.22 54715.03 88888.00 2013-06-06 10:23:35.250 157 12575.60 153.15 54715.05 88888.00 2013-06-06 10:23:35.375 157 12575.67 153.15 54715.05 88888.00 2013-06-06 10:23:35.500 157 12575.65 153.12 54715.07 88888.00 2013-06-06 10:23:35.625 157 12575.62 153.07 54715.07 88888.00 2013-06-06 10:23:35.750 157 12575.65 153.07 54715.07 88888.00 2013-06-06 10:23:35.875 157 12575.62 153.12 54715.07 88888.00 2013-06-06 10:23:36.000 157 12575.65 153.05 54715.07 88888.00 2013-06-06 10:23:36.125 157 12575.65 153.00 54715.10 88888.00 2013-06-06 10:23:36.250 157 12575.62 153.03 54715.10 88888.00 2013-06-06 10:23:36.375 157 12575.58 152.97 54715.07 88888.00 2013-06-06 10:23:36.500 157 12575.52 152.95 54715.10 88888.00 2013-06-06 10:23:36.625 157 12575.50 152.95 54715.12 88888.00 2013-06-06 10:23:36.750 157 12575.50 152.97 54715.12 88888.00 2013-06-06 10:23:36.875 157 12575.50 152.97 54715.15 88888.00 2013-06-06 10:23:37.000 157 12575.52 152.93 54715.12 88888.00 2013-06-06 10:23:37.125 157 12575.50 152.90 54715.15 88888.00 2013-06-06 10:23:37.250 157 12575.48 152.88 54715.15 88888.00 2013-06-06 10:23:37.375 157 12575.52 152.88 54715.12 88888.00 2013-06-06 10:23:37.500 157 12575.42 152.85 54715.12 88888.00 2013-06-06 10:23:37.625 157 12575.40 152.85 54715.15 88888.00 2013-06-06 10:23:37.750 157 12575.45 152.88 54715.18 88888.00 2013-06-06 10:23:37.875 157 12575.45 152.88 54715.18 88888.00 2013-06-06 10:23:38.000 157 12575.40 152.88 54715.18 88888.00 2013-06-06 10:23:38.125 157 12575.38 152.85 54715.20 88888.00 2013-06-06 10:23:38.250 157 12575.30 152.80 54715.20 88888.00 2013-06-06 10:23:38.375 157 12575.25 152.78 54715.20 88888.00 2013-06-06 10:23:38.500 157 12575.20 152.78 54715.20 88888.00 2013-06-06 10:23:38.625 157 12575.20 152.78 54715.20 88888.00 2013-06-06 10:23:38.750 157 12575.23 152.72 54715.18 88888.00 2013-06-06 10:23:38.875 157 12575.25 152.72 54715.18 88888.00 2013-06-06 10:23:39.000 157 12575.25 152.68 54715.15 88888.00 2013-06-06 10:23:39.125 157 12575.20 152.72 54715.20 88888.00 2013-06-06 10:23:39.250 157 12575.17 152.72 54715.22 88888.00 2013-06-06 10:23:39.375 157 12575.20 152.68 54715.20 88888.00 2013-06-06 10:23:39.500 157 12575.17 152.62 54715.20 88888.00 2013-06-06 10:23:39.625 157 12575.23 152.68 54715.22 88888.00 2013-06-06 10:23:39.750 157 12575.23 152.70 54715.25 88888.00 2013-06-06 10:23:39.875 157 12575.23 152.70 54715.25 88888.00 2013-06-06 10:23:40.000 157 12575.20 152.70 54715.25 88888.00 2013-06-06 10:23:40.125 157 12575.23 152.72 54715.28 88888.00 2013-06-06 10:23:40.250 157 12575.20 152.72 54715.25 88888.00 2013-06-06 10:23:40.375 157 12575.23 152.65 54715.22 88888.00 2013-06-06 10:23:40.500 157 12575.17 152.65 54715.28 88888.00 2013-06-06 10:23:40.625 157 12575.20 152.70 54715.30 88888.00 2013-06-06 10:23:40.750 157 12575.20 152.68 54715.30 88888.00 2013-06-06 10:23:40.875 157 12575.15 152.68 54715.28 88888.00 2013-06-06 10:23:41.000 157 12575.15 152.70 54715.30 88888.00 2013-06-06 10:23:41.125 157 12575.15 152.70 54715.30 88888.00 2013-06-06 10:23:41.250 157 12575.12 152.68 54715.25 88888.00 2013-06-06 10:23:41.375 157 12575.17 152.65 54715.22 88888.00 2013-06-06 10:23:41.500 157 12575.27 152.65 54715.22 88888.00 2013-06-06 10:23:41.625 157 12575.30 152.65 54715.22 88888.00 2013-06-06 10:23:41.750 157 12575.25 152.72 54715.25 88888.00 2013-06-06 10:23:41.875 157 12575.33 152.75 54715.28 88888.00 2013-06-06 10:23:42.000 157 12575.38 152.72 54715.25 88888.00 2013-06-06 10:23:42.125 157 12575.33 152.78 54715.28 88888.00 2013-06-06 10:23:42.250 157 12575.33 152.80 54715.30 88888.00 2013-06-06 10:23:42.375 157 12575.42 152.80 54715.28 88888.00 2013-06-06 10:23:42.500 157 12575.48 152.78 54715.25 88888.00 2013-06-06 10:23:42.625 157 12575.42 152.78 54715.22 88888.00 2013-06-06 10:23:42.750 157 12575.40 152.80 54715.25 88888.00 2013-06-06 10:23:42.875 157 12575.40 152.82 54715.25 88888.00 2013-06-06 10:23:43.000 157 12575.45 152.85 54715.25 88888.00 2013-06-06 10:23:43.125 157 12575.50 152.93 54715.25 88888.00 2013-06-06 10:23:43.250 157 12575.52 152.85 54715.28 88888.00 2013-06-06 10:23:43.375 157 12575.55 152.88 54715.28 88888.00 2013-06-06 10:23:43.500 157 12575.45 152.85 54715.25 88888.00 2013-06-06 10:23:43.625 157 12575.45 152.85 54715.22 88888.00 2013-06-06 10:23:43.750 157 12575.52 152.88 54715.22 88888.00 2013-06-06 10:23:43.875 157 12575.55 152.90 54715.25 88888.00 2013-06-06 10:23:44.000 157 12575.48 152.95 54715.28 88888.00 2013-06-06 10:23:44.125 157 12575.42 152.90 54715.25 88888.00 2013-06-06 10:23:44.250 157 12575.45 152.93 54715.25 88888.00 2013-06-06 10:23:44.375 157 12575.52 153.00 54715.28 88888.00 2013-06-06 10:23:44.500 157 12575.48 152.97 54715.25 88888.00 2013-06-06 10:23:44.625 157 12575.52 152.93 54715.30 88888.00 2013-06-06 10:23:44.750 157 12575.60 152.95 54715.30 88888.00 2013-06-06 10:23:44.875 157 12575.60 152.93 54715.28 88888.00 2013-06-06 10:23:45.000 157 12575.55 152.95 54715.25 88888.00 2013-06-06 10:23:45.125 157 12575.48 152.97 54715.28 88888.00 2013-06-06 10:23:45.250 157 12575.48 153.00 54715.32 88888.00 2013-06-06 10:23:45.375 157 12575.48 152.97 54715.30 88888.00 2013-06-06 10:23:45.500 157 12575.40 152.97 54715.30 88888.00 2013-06-06 10:23:45.625 157 12575.42 152.97 54715.28 88888.00 2013-06-06 10:23:45.750 157 12575.42 152.97 54715.30 88888.00 2013-06-06 10:23:45.875 157 12575.38 153.00 54715.30 88888.00 2013-06-06 10:23:46.000 157 12575.35 153.00 54715.30 88888.00 2013-06-06 10:23:46.125 157 12575.38 153.00 54715.32 88888.00 2013-06-06 10:23:46.250 157 12575.33 152.97 54715.32 88888.00 2013-06-06 10:23:46.375 157 12575.30 152.95 54715.35 88888.00 2013-06-06 10:23:46.500 157 12575.25 152.93 54715.32 88888.00 2013-06-06 10:23:46.625 157 12575.27 152.93 54715.32 88888.00 2013-06-06 10:23:46.750 157 12575.30 152.95 54715.38 88888.00 2013-06-06 10:23:46.875 157 12575.25 152.95 54715.40 88888.00 2013-06-06 10:23:47.000 157 12575.20 152.95 54715.38 88888.00 2013-06-06 10:23:47.125 157 12575.15 152.93 54715.38 88888.00 2013-06-06 10:23:47.250 157 12575.12 152.93 54715.40 88888.00 2013-06-06 10:23:47.375 157 12575.15 152.95 54715.43 88888.00 2013-06-06 10:23:47.500 157 12575.17 152.90 54715.40 88888.00 2013-06-06 10:23:47.625 157 12575.15 152.90 54715.38 88888.00 2013-06-06 10:23:47.750 157 12575.15 152.88 54715.38 88888.00 2013-06-06 10:23:47.875 157 12575.10 152.88 54715.40 88888.00 2013-06-06 10:23:48.000 157 12575.12 152.88 54715.40 88888.00 2013-06-06 10:23:48.125 157 12575.12 152.88 54715.43 88888.00 2013-06-06 10:23:48.250 157 12575.10 152.85 54715.45 88888.00 2013-06-06 10:23:48.375 157 12575.05 152.85 54715.40 88888.00 2013-06-06 10:23:48.500 157 12575.00 152.80 54715.40 88888.00 2013-06-06 10:23:48.625 157 12574.98 152.82 54715.43 88888.00 2013-06-06 10:23:48.750 157 12575.00 152.88 54715.45 88888.00 2013-06-06 10:23:48.875 157 12575.02 152.90 54715.45 88888.00 2013-06-06 10:23:49.000 157 12575.02 152.90 54715.45 88888.00 2013-06-06 10:23:49.125 157 12574.95 152.88 54715.45 88888.00 2013-06-06 10:23:49.250 157 12574.90 152.85 54715.43 88888.00 2013-06-06 10:23:49.375 157 12574.98 152.85 54715.43 88888.00 2013-06-06 10:23:49.500 157 12575.05 152.88 54715.45 88888.00 2013-06-06 10:23:49.625 157 12575.05 152.90 54715.45 88888.00 2013-06-06 10:23:49.750 157 12575.08 152.90 54715.47 88888.00 2013-06-06 10:23:49.875 157 12575.08 152.88 54715.45 88888.00 2013-06-06 10:23:50.000 157 12575.15 152.85 54715.43 88888.00 2013-06-06 10:23:50.125 157 12575.15 152.88 54715.43 88888.00 2013-06-06 10:23:50.250 157 12575.12 152.93 54715.43 88888.00 2013-06-06 10:23:50.375 157 12575.17 152.97 54715.45 88888.00 2013-06-06 10:23:50.500 157 12575.20 153.00 54715.47 88888.00 2013-06-06 10:23:50.625 157 12575.25 152.95 54715.40 88888.00 2013-06-06 10:23:50.750 157 12575.27 152.97 54715.43 88888.00 2013-06-06 10:23:50.875 157 12575.30 152.95 54715.43 88888.00 2013-06-06 10:23:51.000 157 12575.33 152.97 54715.43 88888.00 2013-06-06 10:23:51.125 157 12575.35 152.97 54715.45 88888.00 2013-06-06 10:23:51.250 157 12575.35 153.00 54715.45 88888.00 2013-06-06 10:23:51.375 157 12575.45 153.07 54715.45 88888.00 2013-06-06 10:23:51.500 157 12575.40 153.07 54715.40 88888.00 2013-06-06 10:23:51.625 157 12575.40 153.07 54715.40 88888.00 2013-06-06 10:23:51.750 157 12575.48 153.12 54715.43 88888.00 2013-06-06 10:23:51.875 157 12575.55 153.15 54715.40 88888.00 2013-06-06 10:23:52.000 157 12575.62 153.15 54715.38 88888.00 2013-06-06 10:23:52.125 157 12575.62 153.18 54715.38 88888.00 2013-06-06 10:23:52.250 157 12575.65 153.22 54715.40 88888.00 2013-06-06 10:23:52.375 157 12575.65 153.22 54715.38 88888.00 2013-06-06 10:23:52.500 157 12575.60 153.22 54715.35 88888.00 2013-06-06 10:23:52.625 157 12575.50 153.25 54715.35 88888.00 2013-06-06 10:23:52.750 157 12575.50 153.28 54715.38 88888.00 2013-06-06 10:23:52.875 157 12575.52 153.32 54715.38 88888.00 2013-06-06 10:23:53.000 157 12575.58 153.38 54715.35 88888.00 2013-06-06 10:23:53.125 157 12575.60 153.40 54715.38 88888.00 2013-06-06 10:23:53.250 157 12575.60 153.40 54715.40 88888.00 2013-06-06 10:23:53.375 157 12575.65 153.43 54715.38 88888.00 2013-06-06 10:23:53.500 157 12575.70 153.40 54715.35 88888.00 2013-06-06 10:23:53.625 157 12575.67 153.38 54715.35 88888.00 2013-06-06 10:23:53.750 157 12575.67 153.43 54715.38 88888.00 2013-06-06 10:23:53.875 157 12575.73 153.50 54715.40 88888.00 2013-06-06 10:23:54.000 157 12575.75 153.53 54715.43 88888.00 2013-06-06 10:23:54.125 157 12575.75 153.53 54715.38 88888.00 2013-06-06 10:23:54.250 157 12575.67 153.55 54715.40 88888.00 2013-06-06 10:23:54.375 157 12575.73 153.60 54715.45 88888.00 2013-06-06 10:23:54.500 157 12575.80 153.62 54715.43 88888.00 2013-06-06 10:23:54.625 157 12575.83 153.60 54715.43 88888.00 2013-06-06 10:23:54.750 157 12575.80 153.62 54715.40 88888.00 2013-06-06 10:23:54.875 157 12575.80 153.60 54715.40 88888.00 2013-06-06 10:23:55.000 157 12575.77 153.57 54715.35 88888.00 2013-06-06 10:23:55.125 157 12575.70 153.60 54715.40 88888.00 2013-06-06 10:23:55.250 157 12575.70 153.65 54715.43 88888.00 2013-06-06 10:23:55.375 157 12575.80 153.68 54715.40 88888.00 2013-06-06 10:23:55.500 157 12575.85 153.68 54715.40 88888.00 2013-06-06 10:23:55.625 157 12575.88 153.68 54715.45 88888.00 2013-06-06 10:23:55.750 157 12575.88 153.68 54715.43 88888.00 2013-06-06 10:23:55.875 157 12575.90 153.68 54715.45 88888.00 2013-06-06 10:23:56.000 157 12575.95 153.70 54715.45 88888.00 2013-06-06 10:23:56.125 157 12575.92 153.68 54715.43 88888.00 2013-06-06 10:23:56.250 157 12575.88 153.68 54715.45 88888.00 2013-06-06 10:23:56.375 157 12575.88 153.65 54715.45 88888.00 2013-06-06 10:23:56.500 157 12575.92 153.65 54715.45 88888.00 2013-06-06 10:23:56.625 157 12576.00 153.70 54715.47 88888.00 2013-06-06 10:23:56.750 157 12575.98 153.70 54715.47 88888.00 2013-06-06 10:23:56.875 157 12575.92 153.68 54715.43 88888.00 2013-06-06 10:23:57.000 157 12575.98 153.65 54715.43 88888.00 2013-06-06 10:23:57.125 157 12576.00 153.62 54715.43 88888.00 2013-06-06 10:23:57.250 157 12575.95 153.60 54715.43 88888.00 2013-06-06 10:23:57.375 157 12575.98 153.65 54715.47 88888.00 2013-06-06 10:23:57.500 157 12575.92 153.70 54715.50 88888.00 2013-06-06 10:23:57.625 157 12575.88 153.68 54715.50 88888.00 2013-06-06 10:23:57.750 157 12575.83 153.68 54715.47 88888.00 2013-06-06 10:23:57.875 157 12575.77 153.65 54715.47 88888.00 2013-06-06 10:23:58.000 157 12575.70 153.60 54715.47 88888.00 2013-06-06 10:23:58.125 157 12575.67 153.60 54715.50 88888.00 2013-06-06 10:23:58.250 157 12575.67 153.60 54715.53 88888.00 2013-06-06 10:23:58.375 157 12575.65 153.57 54715.50 88888.00 2013-06-06 10:23:58.500 157 12575.62 153.57 54715.53 88888.00 2013-06-06 10:23:58.625 157 12575.65 153.60 54715.53 88888.00 2013-06-06 10:23:58.750 157 12575.62 153.57 54715.55 88888.00 2013-06-06 10:23:58.875 157 12575.58 153.53 54715.55 88888.00 2013-06-06 10:23:59.000 157 12575.50 153.47 54715.55 88888.00 2013-06-06 10:23:59.125 157 12575.48 153.45 54715.57 88888.00 2013-06-06 10:23:59.250 157 12575.52 153.50 54715.62 88888.00 2013-06-06 10:23:59.375 157 12575.55 153.47 54715.60 88888.00 2013-06-06 10:23:59.500 157 12575.52 153.40 54715.57 88888.00 2013-06-06 10:23:59.625 157 12575.58 153.40 54715.62 88888.00 2013-06-06 10:23:59.750 157 12575.60 153.43 54715.65 88888.00 2013-06-06 10:23:59.875 157 12575.58 153.40 54715.65 88888.00 2013-06-06 10:24:00.000 157 12575.50 153.35 54715.68 88888.00 2013-06-06 10:24:00.125 157 12575.40 153.32 54715.68 88888.00 2013-06-06 10:24:00.250 157 12575.27 153.28 54715.68 88888.00 2013-06-06 10:24:00.375 157 12575.30 153.28 54715.68 88888.00 2013-06-06 10:24:00.500 157 12575.27 153.25 54715.70 88888.00 2013-06-06 10:24:00.625 157 12575.23 153.22 54715.68 88888.00 2013-06-06 10:24:00.750 157 12575.25 153.22 54715.68 88888.00 2013-06-06 10:24:00.875 157 12575.33 153.22 54715.70 88888.00 2013-06-06 10:24:01.000 157 12575.42 153.15 54715.65 88888.00 2013-06-06 10:24:01.125 157 12575.42 153.12 54715.68 88888.00 2013-06-06 10:24:01.250 157 12575.40 153.15 54715.70 88888.00 2013-06-06 10:24:01.375 157 12575.48 153.18 54715.68 88888.00 2013-06-06 10:24:01.500 157 12575.48 153.18 54715.70 88888.00 2013-06-06 10:24:01.625 157 12575.40 153.15 54715.70 88888.00 2013-06-06 10:24:01.750 157 12575.35 153.18 54715.72 88888.00 2013-06-06 10:24:01.875 157 12575.38 153.18 54715.70 88888.00 2013-06-06 10:24:02.000 157 12575.45 153.12 54715.68 88888.00 2013-06-06 10:24:02.125 157 12575.38 153.07 54715.68 88888.00 2013-06-06 10:24:02.250 157 12575.33 153.10 54715.72 88888.00 2013-06-06 10:24:02.375 157 12575.42 153.12 54715.72 88888.00 2013-06-06 10:24:02.500 157 12575.48 153.05 54715.68 88888.00 2013-06-06 10:24:02.625 157 12575.55 153.05 54715.70 88888.00 2013-06-06 10:24:02.750 157 12575.60 153.10 54715.68 88888.00 2013-06-06 10:24:02.875 157 12575.60 153.10 54715.68 88888.00 2013-06-06 10:24:03.000 157 12575.55 153.05 54715.65 88888.00 2013-06-06 10:24:03.125 157 12575.62 153.05 54715.68 88888.00 2013-06-06 10:24:03.250 157 12575.67 153.12 54715.70 88888.00 2013-06-06 10:24:03.375 157 12575.75 153.10 54715.65 88888.00 2013-06-06 10:24:03.500 157 12575.80 153.07 54715.60 88888.00 2013-06-06 10:24:03.625 157 12575.88 153.10 54715.60 88888.00 2013-06-06 10:24:03.750 157 12575.98 153.15 54715.65 88888.00 2013-06-06 10:24:03.875 157 12575.98 153.20 54715.68 88888.00 2013-06-06 10:24:04.000 157 12575.95 153.20 54715.68 88888.00 2013-06-06 10:24:04.125 157 12575.95 153.20 54715.65 88888.00 2013-06-06 10:24:04.250 157 12575.98 153.20 54715.65 88888.00 2013-06-06 10:24:04.375 157 12576.00 153.22 54715.62 88888.00 2013-06-06 10:24:04.500 157 12575.98 153.25 54715.62 88888.00 2013-06-06 10:24:04.625 157 12576.02 153.22 54715.60 88888.00 2013-06-06 10:24:04.750 157 12576.02 153.25 54715.60 88888.00 2013-06-06 10:24:04.875 157 12576.00 153.32 54715.62 88888.00 2013-06-06 10:24:05.000 157 12576.05 153.40 54715.65 88888.00 2013-06-06 10:24:05.125 157 12576.12 153.40 54715.62 88888.00 2013-06-06 10:24:05.250 157 12576.15 153.45 54715.62 88888.00 2013-06-06 10:24:05.375 157 12576.17 153.47 54715.60 88888.00 2013-06-06 10:24:05.500 157 12576.25 153.50 54715.57 88888.00 2013-06-06 10:24:05.625 157 12576.35 153.57 54715.60 88888.00 2013-06-06 10:24:05.750 157 12576.42 153.62 54715.60 88888.00 2013-06-06 10:24:05.875 157 12576.42 153.65 54715.60 88888.00 2013-06-06 10:24:06.000 157 12576.42 153.65 54715.55 88888.00 2013-06-06 10:24:06.125 157 12576.45 153.68 54715.57 88888.00 2013-06-06 10:24:06.250 157 12576.42 153.75 54715.57 88888.00 2013-06-06 10:24:06.375 157 12576.42 153.85 54715.55 88888.00 2013-06-06 10:24:06.500 157 12576.38 153.93 54715.57 88888.00 2013-06-06 10:24:06.625 157 12576.40 153.97 54715.57 88888.00 2013-06-06 10:24:06.750 157 12576.40 154.05 54715.57 88888.00 2013-06-06 10:24:06.875 157 12576.42 154.07 54715.57 88888.00 2013-06-06 10:24:07.000 157 12576.45 154.12 54715.57 88888.00 2013-06-06 10:24:07.125 157 12576.38 154.18 54715.57 88888.00 2013-06-06 10:24:07.250 157 12576.40 154.22 54715.55 88888.00 2013-06-06 10:24:07.375 157 12576.50 154.28 54715.57 88888.00 2013-06-06 10:24:07.500 157 12576.48 154.32 54715.53 88888.00 2013-06-06 10:24:07.625 157 12576.45 154.32 54715.50 88888.00 2013-06-06 10:24:07.750 157 12576.40 154.35 54715.50 88888.00 2013-06-06 10:24:07.875 157 12576.42 154.38 54715.53 88888.00 2013-06-06 10:24:08.000 157 12576.40 154.43 54715.53 88888.00 2013-06-06 10:24:08.125 157 12576.40 154.43 54715.53 88888.00 2013-06-06 10:24:08.250 157 12576.40 154.45 54715.55 88888.00 2013-06-06 10:24:08.375 157 12576.45 154.50 54715.55 88888.00 2013-06-06 10:24:08.500 157 12576.40 154.55 54715.57 88888.00 2013-06-06 10:24:08.625 157 12576.30 154.55 54715.55 88888.00 2013-06-06 10:24:08.750 157 12576.30 154.55 54715.55 88888.00 2013-06-06 10:24:08.875 157 12576.33 154.53 54715.55 88888.00 2013-06-06 10:24:09.000 157 12576.30 154.50 54715.57 88888.00 2013-06-06 10:24:09.125 157 12576.27 154.57 54715.62 88888.00 2013-06-06 10:24:09.250 157 12576.27 154.53 54715.60 88888.00 2013-06-06 10:24:09.375 157 12576.33 154.47 54715.55 88888.00 2013-06-06 10:24:09.500 157 12576.25 154.43 54715.53 88888.00 2013-06-06 10:24:09.625 157 12576.15 154.45 54715.57 88888.00 2013-06-06 10:24:09.750 157 12576.20 154.53 54715.65 88888.00 2013-06-06 10:24:09.875 157 12576.25 154.47 54715.62 88888.00 2013-06-06 10:24:10.000 157 12576.25 154.45 54715.62 88888.00 2013-06-06 10:24:10.125 157 12576.23 154.45 54715.65 88888.00 2013-06-06 10:24:10.250 157 12576.20 154.43 54715.62 88888.00 2013-06-06 10:24:10.375 157 12576.23 154.45 54715.62 88888.00 2013-06-06 10:24:10.500 157 12576.20 154.40 54715.65 88888.00 2013-06-06 10:24:10.625 157 12576.10 154.38 54715.62 88888.00 2013-06-06 10:24:10.750 157 12576.08 154.38 54715.68 88888.00 2013-06-06 10:24:10.875 157 12576.08 154.40 54715.70 88888.00 2013-06-06 10:24:11.000 157 12576.08 154.32 54715.68 88888.00 2013-06-06 10:24:11.125 157 12576.02 154.30 54715.65 88888.00 2013-06-06 10:24:11.250 157 12575.98 154.28 54715.62 88888.00 2013-06-06 10:24:11.375 157 12575.98 154.22 54715.62 88888.00 2013-06-06 10:24:11.500 157 12575.95 154.18 54715.65 88888.00 2013-06-06 10:24:11.625 157 12575.95 154.20 54715.70 88888.00 2013-06-06 10:24:11.750 157 12575.92 154.18 54715.70 88888.00 2013-06-06 10:24:11.875 157 12575.92 154.12 54715.68 88888.00 2013-06-06 10:24:12.000 157 12575.88 154.15 54715.72 88888.00 2013-06-06 10:24:12.125 157 12575.77 154.10 54715.70 88888.00 2013-06-06 10:24:12.250 157 12575.77 154.03 54715.68 88888.00 2013-06-06 10:24:12.375 157 12575.83 154.03 54715.70 88888.00 2013-06-06 10:24:12.500 157 12575.85 154.03 54715.70 88888.00 2013-06-06 10:24:12.625 157 12575.83 154.03 54715.72 88888.00 2013-06-06 10:24:12.750 157 12575.73 154.00 54715.70 88888.00 2013-06-06 10:24:12.875 157 12575.67 153.95 54715.70 88888.00 2013-06-06 10:24:13.000 157 12575.67 153.93 54715.72 88888.00 2013-06-06 10:24:13.125 157 12575.75 153.90 54715.72 88888.00 2013-06-06 10:24:13.250 157 12575.83 153.90 54715.75 88888.00 2013-06-06 10:24:13.375 157 12575.83 153.85 54715.75 88888.00 2013-06-06 10:24:13.500 157 12575.77 153.88 54715.72 88888.00 2013-06-06 10:24:13.625 157 12575.77 153.85 54715.75 88888.00 2013-06-06 10:24:13.750 157 12575.70 153.78 54715.70 88888.00 2013-06-06 10:24:13.875 157 12575.73 153.75 54715.72 88888.00 2013-06-06 10:24:14.000 157 12575.77 153.75 54715.72 88888.00 2013-06-06 10:24:14.125 157 12575.83 153.72 54715.75 88888.00 2013-06-06 10:24:14.250 157 12575.77 153.70 54715.72 88888.00 2013-06-06 10:24:14.375 157 12575.80 153.78 54715.78 88888.00 2013-06-06 10:24:14.500 157 12575.77 153.80 54715.80 88888.00 2013-06-06 10:24:14.625 157 12575.77 153.80 54715.78 88888.00 2013-06-06 10:24:14.750 157 12575.83 153.75 54715.75 88888.00 2013-06-06 10:24:14.875 157 12575.85 153.72 54715.75 88888.00 2013-06-06 10:24:15.000 157 12575.88 153.70 54715.75 88888.00 2013-06-06 10:24:15.125 157 12575.85 153.72 54715.78 88888.00 2013-06-06 10:24:15.250 157 12575.75 153.65 54715.75 88888.00 2013-06-06 10:24:15.375 157 12575.75 153.68 54715.78 88888.00 2013-06-06 10:24:15.500 157 12575.70 153.70 54715.80 88888.00 2013-06-06 10:24:15.625 157 12575.67 153.68 54715.75 88888.00 2013-06-06 10:24:15.750 157 12575.73 153.65 54715.75 88888.00 2013-06-06 10:24:15.875 157 12575.75 153.65 54715.78 88888.00 2013-06-06 10:24:16.000 157 12575.77 153.65 54715.78 88888.00 2013-06-06 10:24:16.125 157 12575.77 153.68 54715.78 88888.00 2013-06-06 10:24:16.250 157 12575.77 153.62 54715.80 88888.00 2013-06-06 10:24:16.375 157 12575.83 153.65 54715.82 88888.00 2013-06-06 10:24:16.500 157 12575.77 153.68 54715.78 88888.00 2013-06-06 10:24:16.625 157 12575.77 153.62 54715.80 88888.00 2013-06-06 10:24:16.750 157 12575.75 153.60 54715.78 88888.00 2013-06-06 10:24:16.875 157 12575.75 153.60 54715.78 88888.00 2013-06-06 10:24:17.000 157 12575.73 153.62 54715.78 88888.00 2013-06-06 10:24:17.125 157 12575.73 153.62 54715.80 88888.00 2013-06-06 10:24:17.250 157 12575.67 153.60 54715.80 88888.00 2013-06-06 10:24:17.375 157 12575.55 153.57 54715.75 88888.00 2013-06-06 10:24:17.500 157 12575.50 153.55 54715.75 88888.00 2013-06-06 10:24:17.625 157 12575.55 153.55 54715.78 88888.00 2013-06-06 10:24:17.750 157 12575.55 153.55 54715.82 88888.00 2013-06-06 10:24:17.875 157 12575.50 153.53 54715.82 88888.00 2013-06-06 10:24:18.000 157 12575.48 153.53 54715.82 88888.00 2013-06-06 10:24:18.125 157 12575.48 153.55 54715.85 88888.00 2013-06-06 10:24:18.250 157 12575.42 153.55 54715.88 88888.00 2013-06-06 10:24:18.375 157 12575.50 153.53 54715.85 88888.00 2013-06-06 10:24:18.500 157 12575.48 153.47 54715.82 88888.00 2013-06-06 10:24:18.625 157 12575.45 153.47 54715.82 88888.00 2013-06-06 10:24:18.750 157 12575.42 153.45 54715.85 88888.00 2013-06-06 10:24:18.875 157 12575.38 153.45 54715.85 88888.00 2013-06-06 10:24:19.000 157 12575.30 153.45 54715.85 88888.00 2013-06-06 10:24:19.125 157 12575.30 153.43 54715.82 88888.00 2013-06-06 10:24:19.250 157 12575.30 153.38 54715.85 88888.00 2013-06-06 10:24:19.375 157 12575.35 153.38 54715.82 88888.00 2013-06-06 10:24:19.500 157 12575.35 153.40 54715.85 88888.00 2013-06-06 10:24:19.625 157 12575.35 153.45 54715.85 88888.00 2013-06-06 10:24:19.750 157 12575.30 153.43 54715.88 88888.00 2013-06-06 10:24:19.875 157 12575.23 153.38 54715.85 88888.00 2013-06-06 10:24:20.000 157 12575.17 153.35 54715.82 88888.00 2013-06-06 10:24:20.125 157 12575.27 153.40 54715.90 88888.00 2013-06-06 10:24:20.250 157 12575.33 153.40 54715.93 88888.00 2013-06-06 10:24:20.375 157 12575.35 153.38 54715.90 88888.00 2013-06-06 10:24:20.500 157 12575.30 153.30 54715.85 88888.00 2013-06-06 10:24:20.625 157 12575.33 153.30 54715.85 88888.00 2013-06-06 10:24:20.750 157 12575.35 153.30 54715.88 88888.00 2013-06-06 10:24:20.875 157 12575.33 153.30 54715.88 88888.00 2013-06-06 10:24:21.000 157 12575.35 153.30 54715.85 88888.00 2013-06-06 10:24:21.125 157 12575.33 153.28 54715.88 88888.00 2013-06-06 10:24:21.250 157 12575.30 153.22 54715.85 88888.00 2013-06-06 10:24:21.375 157 12575.38 153.22 54715.85 88888.00 2013-06-06 10:24:21.500 157 12575.40 153.25 54715.85 88888.00 2013-06-06 10:24:21.625 157 12575.42 153.25 54715.88 88888.00 2013-06-06 10:24:21.750 157 12575.40 153.25 54715.88 88888.00 2013-06-06 10:24:21.875 157 12575.35 153.20 54715.82 88888.00 2013-06-06 10:24:22.000 157 12575.33 153.18 54715.85 88888.00 2013-06-06 10:24:22.125 157 12575.33 153.20 54715.88 88888.00 2013-06-06 10:24:22.250 157 12575.30 153.18 54715.88 88888.00 2013-06-06 10:24:22.375 157 12575.45 153.18 54715.85 88888.00 2013-06-06 10:24:22.500 157 12575.52 153.12 54715.85 88888.00 2013-06-06 10:24:22.625 157 12575.52 153.12 54715.82 88888.00 2013-06-06 10:24:22.750 157 12575.42 153.12 54715.82 88888.00 2013-06-06 10:24:22.875 157 12575.42 153.10 54715.82 88888.00 2013-06-06 10:24:23.000 157 12575.35 153.10 54715.80 88888.00 2013-06-06 10:24:23.125 157 12575.40 153.07 54715.85 88888.00 2013-06-06 10:24:23.250 157 12575.40 153.05 54715.85 88888.00 2013-06-06 10:24:23.375 157 12575.42 153.03 54715.85 88888.00 2013-06-06 10:24:23.500 157 12575.45 153.00 54715.85 88888.00 2013-06-06 10:24:23.625 157 12575.38 152.93 54715.82 88888.00 2013-06-06 10:24:23.750 157 12575.35 152.90 54715.82 88888.00 2013-06-06 10:24:23.875 157 12575.38 152.85 54715.80 88888.00 2013-06-06 10:24:24.000 157 12575.38 152.85 54715.82 88888.00 2013-06-06 10:24:24.125 157 12575.38 152.93 54715.85 88888.00 2013-06-06 10:24:24.250 157 12575.38 152.88 54715.82 88888.00 2013-06-06 10:24:24.375 157 12575.33 152.88 54715.85 88888.00 2013-06-06 10:24:24.500 157 12575.27 152.85 54715.82 88888.00 2013-06-06 10:24:24.625 157 12575.33 152.85 54715.85 88888.00 2013-06-06 10:24:24.750 157 12575.40 152.85 54715.85 88888.00 2013-06-06 10:24:24.875 157 12575.35 152.82 54715.85 88888.00 2013-06-06 10:24:25.000 157 12575.35 152.80 54715.82 88888.00 2013-06-06 10:24:25.125 157 12575.35 152.78 54715.80 88888.00 2013-06-06 10:24:25.250 157 12575.38 152.78 54715.80 88888.00 2013-06-06 10:24:25.375 157 12575.42 152.78 54715.80 88888.00 2013-06-06 10:24:25.500 157 12575.35 152.78 54715.80 88888.00 2013-06-06 10:24:25.625 157 12575.30 152.78 54715.80 88888.00 2013-06-06 10:24:25.750 157 12575.30 152.75 54715.80 88888.00 2013-06-06 10:24:25.875 157 12575.30 152.72 54715.80 88888.00 2013-06-06 10:24:26.000 157 12575.35 152.70 54715.80 88888.00 2013-06-06 10:24:26.125 157 12575.40 152.72 54715.85 88888.00 2013-06-06 10:24:26.250 157 12575.33 152.65 54715.85 88888.00 2013-06-06 10:24:26.375 157 12575.40 152.65 54715.80 88888.00 2013-06-06 10:24:26.500 157 12575.42 152.62 54715.80 88888.00 2013-06-06 10:24:26.625 157 12575.48 152.65 54715.78 88888.00 2013-06-06 10:24:26.750 157 12575.50 152.62 54715.80 88888.00 2013-06-06 10:24:26.875 157 12575.50 152.57 54715.80 88888.00 2013-06-06 10:24:27.000 157 12575.40 152.60 54715.85 88888.00 2013-06-06 10:24:27.125 157 12575.40 152.60 54715.88 88888.00 2013-06-06 10:24:27.250 157 12575.42 152.55 54715.88 88888.00 2013-06-06 10:24:27.375 157 12575.42 152.55 54715.85 88888.00 2013-06-06 10:24:27.500 157 12575.38 152.53 54715.82 88888.00 2013-06-06 10:24:27.625 157 12575.38 152.47 54715.82 88888.00 2013-06-06 10:24:27.750 157 12575.30 152.43 54715.85 88888.00 2013-06-06 10:24:27.875 157 12575.30 152.43 54715.85 88888.00 2013-06-06 10:24:28.000 157 12575.27 152.45 54715.88 88888.00 2013-06-06 10:24:28.125 157 12575.27 152.47 54715.93 88888.00 2013-06-06 10:24:28.250 157 12575.25 152.43 54715.90 88888.00 2013-06-06 10:24:28.375 157 12575.27 152.38 54715.85 88888.00 2013-06-06 10:24:28.500 157 12575.25 152.38 54715.85 88888.00 2013-06-06 10:24:28.625 157 12575.30 152.35 54715.88 88888.00 2013-06-06 10:24:28.750 157 12575.27 152.30 54715.88 88888.00 2013-06-06 10:24:28.875 157 12575.25 152.28 54715.85 88888.00 2013-06-06 10:24:29.000 157 12575.23 152.28 54715.85 88888.00 2013-06-06 10:24:29.125 157 12575.25 152.28 54715.88 88888.00 2013-06-06 10:24:29.250 157 12575.23 152.25 54715.90 88888.00 2013-06-06 10:24:29.375 157 12575.25 152.25 54715.90 88888.00 2013-06-06 10:24:29.500 157 12575.20 152.25 54715.88 88888.00 2013-06-06 10:24:29.625 157 12575.20 152.20 54715.85 88888.00 2013-06-06 10:24:29.750 157 12575.17 152.22 54715.88 88888.00 2013-06-06 10:24:29.875 157 12575.23 152.20 54715.88 88888.00 2013-06-06 10:24:30.000 157 12575.15 152.12 54715.85 88888.00 2013-06-06 10:24:30.125 157 12575.10 152.12 54715.88 88888.00 2013-06-06 10:24:30.250 157 12574.98 152.10 54715.88 88888.00 2013-06-06 10:24:30.375 157 12574.92 152.12 54715.88 88888.00 2013-06-06 10:24:30.500 157 12574.95 152.15 54715.88 88888.00 2013-06-06 10:24:30.625 157 12575.02 152.15 54715.90 88888.00 2013-06-06 10:24:30.750 157 12575.02 152.10 54715.88 88888.00 2013-06-06 10:24:30.875 157 12575.02 152.07 54715.88 88888.00 2013-06-06 10:24:31.000 157 12575.05 152.07 54715.88 88888.00 2013-06-06 10:24:31.125 157 12575.08 152.10 54715.88 88888.00 2013-06-06 10:24:31.250 157 12575.05 152.07 54715.88 88888.00 2013-06-06 10:24:31.375 157 12575.05 152.07 54715.88 88888.00 2013-06-06 10:24:31.500 157 12575.08 152.05 54715.88 88888.00 2013-06-06 10:24:31.625 157 12575.10 152.05 54715.88 88888.00 2013-06-06 10:24:31.750 157 12575.08 152.05 54715.90 88888.00 2013-06-06 10:24:31.875 157 12575.05 152.03 54715.88 88888.00 2013-06-06 10:24:32.000 157 12575.08 152.03 54715.90 88888.00 2013-06-06 10:24:32.125 157 12575.12 152.05 54715.90 88888.00 2013-06-06 10:24:32.250 157 12575.08 151.97 54715.85 88888.00 2013-06-06 10:24:32.375 157 12575.10 152.00 54715.88 88888.00 2013-06-06 10:24:32.500 157 12575.15 152.00 54715.88 88888.00 2013-06-06 10:24:32.625 157 12575.12 152.00 54715.90 88888.00 2013-06-06 10:24:32.750 157 12575.17 152.05 54715.95 88888.00 2013-06-06 10:24:32.875 157 12575.25 152.03 54715.93 88888.00 2013-06-06 10:24:33.000 157 12575.25 152.00 54715.90 88888.00 2013-06-06 10:24:33.125 157 12575.27 152.00 54715.90 88888.00 2013-06-06 10:24:33.250 157 12575.25 152.00 54715.90 88888.00 2013-06-06 10:24:33.375 157 12575.25 152.00 54715.90 88888.00 2013-06-06 10:24:33.500 157 12575.20 151.97 54715.88 88888.00 2013-06-06 10:24:33.625 157 12575.25 151.97 54715.90 88888.00 2013-06-06 10:24:33.750 157 12575.30 152.00 54715.90 88888.00 2013-06-06 10:24:33.875 157 12575.33 152.00 54715.93 88888.00 2013-06-06 10:24:34.000 157 12575.30 151.97 54715.90 88888.00 2013-06-06 10:24:34.125 157 12575.30 151.97 54715.90 88888.00 2013-06-06 10:24:34.250 157 12575.27 151.97 54715.88 88888.00 2013-06-06 10:24:34.375 157 12575.30 151.97 54715.90 88888.00 2013-06-06 10:24:34.500 157 12575.33 152.00 54715.90 88888.00 2013-06-06 10:24:34.625 157 12575.33 151.97 54715.88 88888.00 2013-06-06 10:24:34.750 157 12575.38 152.00 54715.88 88888.00 2013-06-06 10:24:34.875 157 12575.42 151.97 54715.90 88888.00 2013-06-06 10:24:35.000 157 12575.40 151.93 54715.90 88888.00 2013-06-06 10:24:35.125 157 12575.33 151.93 54715.93 88888.00 2013-06-06 10:24:35.250 157 12575.25 151.95 54715.95 88888.00 2013-06-06 10:24:35.375 157 12575.38 152.00 54715.93 88888.00 2013-06-06 10:24:35.500 157 12575.33 151.97 54715.90 88888.00 2013-06-06 10:24:35.625 157 12575.30 151.97 54715.90 88888.00 2013-06-06 10:24:35.750 157 12575.25 151.95 54715.88 88888.00 2013-06-06 10:24:35.875 157 12575.25 151.93 54715.88 88888.00 2013-06-06 10:24:36.000 157 12575.20 151.90 54715.90 88888.00 2013-06-06 10:24:36.125 157 12575.15 151.93 54715.93 88888.00 2013-06-06 10:24:36.250 157 12575.10 151.93 54715.93 88888.00 2013-06-06 10:24:36.375 157 12575.12 151.90 54715.88 88888.00 2013-06-06 10:24:36.500 157 12575.10 151.90 54715.93 88888.00 2013-06-06 10:24:36.625 157 12575.08 151.93 54715.93 88888.00 2013-06-06 10:24:36.750 157 12575.10 151.90 54715.93 88888.00 2013-06-06 10:24:36.875 157 12575.08 151.95 54715.93 88888.00 2013-06-06 10:24:37.000 157 12575.02 151.93 54715.95 88888.00 2013-06-06 10:24:37.125 157 12575.00 151.93 54715.93 88888.00 2013-06-06 10:24:37.250 157 12574.92 151.90 54715.95 88888.00 2013-06-06 10:24:37.375 157 12574.92 151.88 54715.93 88888.00 2013-06-06 10:24:37.500 157 12574.90 151.88 54715.95 88888.00 2013-06-06 10:24:37.625 157 12574.88 151.88 54715.95 88888.00 2013-06-06 10:24:37.750 157 12574.90 151.88 54715.95 88888.00 2013-06-06 10:24:37.875 157 12574.85 151.82 54715.95 88888.00 2013-06-06 10:24:38.000 157 12574.80 151.80 54715.97 88888.00 2013-06-06 10:24:38.125 157 12574.88 151.82 54715.97 88888.00 2013-06-06 10:24:38.250 157 12574.83 151.80 54715.97 88888.00 2013-06-06 10:24:38.375 157 12574.85 151.82 54716.00 88888.00 2013-06-06 10:24:38.500 157 12574.83 151.80 54715.97 88888.00 2013-06-06 10:24:38.625 157 12574.83 151.78 54715.97 88888.00 2013-06-06 10:24:38.750 157 12574.80 151.72 54715.97 88888.00 2013-06-06 10:24:38.875 157 12574.73 151.72 54715.97 88888.00 2013-06-06 10:24:39.000 157 12574.70 151.70 54715.95 88888.00 2013-06-06 10:24:39.125 157 12574.77 151.70 54715.97 88888.00 2013-06-06 10:24:39.250 157 12574.80 151.70 54716.00 88888.00 2013-06-06 10:24:39.375 157 12574.80 151.70 54716.03 88888.00 2013-06-06 10:24:39.500 157 12574.77 151.68 54716.00 88888.00 2013-06-06 10:24:39.625 157 12574.73 151.65 54715.95 88888.00 2013-06-06 10:24:39.750 157 12574.73 151.65 54715.95 88888.00 2013-06-06 10:24:39.875 157 12574.75 151.62 54715.95 88888.00 2013-06-06 10:24:40.000 157 12574.70 151.60 54715.95 88888.00 2013-06-06 10:24:40.125 157 12574.70 151.60 54715.95 88888.00 2013-06-06 10:24:40.250 157 12574.70 151.60 54715.95 88888.00 2013-06-06 10:24:40.375 157 12574.77 151.62 54715.97 88888.00 2013-06-06 10:24:40.500 157 12574.77 151.60 54715.97 88888.00 2013-06-06 10:24:40.625 157 12574.80 151.62 54716.00 88888.00 2013-06-06 10:24:40.750 157 12574.80 151.62 54715.97 88888.00 2013-06-06 10:24:40.875 157 12574.80 151.57 54715.97 88888.00 2013-06-06 10:24:41.000 157 12574.80 151.60 54715.97 88888.00 2013-06-06 10:24:41.125 157 12574.80 151.62 54715.95 88888.00 2013-06-06 10:24:41.250 157 12574.77 151.60 54715.97 88888.00 2013-06-06 10:24:41.375 157 12574.73 151.60 54715.95 88888.00 2013-06-06 10:24:41.500 157 12574.75 151.65 54715.95 88888.00 2013-06-06 10:24:41.625 157 12574.75 151.65 54715.97 88888.00 2013-06-06 10:24:41.750 157 12574.80 151.70 54715.97 88888.00 2013-06-06 10:24:41.875 157 12574.83 151.75 54716.00 88888.00 2013-06-06 10:24:42.000 157 12574.88 151.72 54715.97 88888.00 2013-06-06 10:24:42.125 157 12574.85 151.70 54715.97 88888.00 2013-06-06 10:24:42.250 157 12574.83 151.70 54715.97 88888.00 2013-06-06 10:24:42.375 157 12574.88 151.72 54715.97 88888.00 2013-06-06 10:24:42.500 157 12574.85 151.75 54715.95 88888.00 2013-06-06 10:24:42.625 157 12574.83 151.75 54715.95 88888.00 2013-06-06 10:24:42.750 157 12574.77 151.72 54715.93 88888.00 2013-06-06 10:24:42.875 157 12574.80 151.78 54715.95 88888.00 2013-06-06 10:24:43.000 157 12574.80 151.85 54715.95 88888.00 2013-06-06 10:24:43.125 157 12574.88 151.85 54715.95 88888.00 2013-06-06 10:24:43.250 157 12574.83 151.78 54715.95 88888.00 2013-06-06 10:24:43.375 157 12574.83 151.82 54715.97 88888.00 2013-06-06 10:24:43.500 157 12574.77 151.88 54715.95 88888.00 2013-06-06 10:24:43.625 157 12574.73 151.82 54715.93 88888.00 2013-06-06 10:24:43.750 157 12574.73 151.80 54715.93 88888.00 2013-06-06 10:24:43.875 157 12574.73 151.82 54715.95 88888.00 2013-06-06 10:24:44.000 157 12574.73 151.85 54715.95 88888.00 2013-06-06 10:24:44.125 157 12574.70 151.85 54715.97 88888.00 2013-06-06 10:24:44.250 157 12574.75 151.88 54715.97 88888.00 2013-06-06 10:24:44.375 157 12574.83 151.88 54715.95 88888.00 2013-06-06 10:24:44.500 157 12574.85 151.88 54715.97 88888.00 2013-06-06 10:24:44.625 157 12574.88 151.90 54715.97 88888.00 2013-06-06 10:24:44.750 157 12574.85 151.90 54715.97 88888.00 2013-06-06 10:24:44.875 157 12574.83 151.93 54715.97 88888.00 2013-06-06 10:24:45.000 157 12574.85 151.93 54716.00 88888.00 2013-06-06 10:24:45.125 157 12574.80 151.93 54715.97 88888.00 2013-06-06 10:24:45.250 157 12574.80 151.95 54716.00 88888.00 2013-06-06 10:24:45.375 157 12574.83 151.95 54715.97 88888.00 2013-06-06 10:24:45.500 157 12574.85 151.95 54715.95 88888.00 2013-06-06 10:24:45.625 157 12574.88 151.93 54715.97 88888.00 2013-06-06 10:24:45.750 157 12574.85 151.88 54715.97 88888.00 2013-06-06 10:24:45.875 157 12574.85 151.90 54715.97 88888.00 2013-06-06 10:24:46.000 157 12574.77 151.88 54716.00 88888.00 2013-06-06 10:24:46.125 157 12574.77 151.85 54716.00 88888.00 2013-06-06 10:24:46.250 157 12574.75 151.85 54716.03 88888.00 2013-06-06 10:24:46.375 157 12574.77 151.88 54716.00 88888.00 2013-06-06 10:24:46.500 157 12574.80 151.85 54715.97 88888.00 2013-06-06 10:24:46.625 157 12574.88 151.88 54716.00 88888.00 2013-06-06 10:24:46.750 157 12574.85 151.88 54716.00 88888.00 2013-06-06 10:24:46.875 157 12574.77 151.88 54716.03 88888.00 2013-06-06 10:24:47.000 157 12574.75 151.85 54716.03 88888.00 2013-06-06 10:24:47.125 157 12574.77 151.85 54716.05 88888.00 2013-06-06 10:24:47.250 157 12574.73 151.82 54716.03 88888.00 2013-06-06 10:24:47.375 157 12574.73 151.80 54716.05 88888.00 2013-06-06 10:24:47.500 157 12574.65 151.78 54716.05 88888.00 2013-06-06 10:24:47.625 157 12574.65 151.75 54716.05 88888.00 2013-06-06 10:24:47.750 157 12574.70 151.75 54716.03 88888.00 2013-06-06 10:24:47.875 157 12574.65 151.70 54716.03 88888.00 2013-06-06 10:24:48.000 157 12574.55 151.70 54716.05 88888.00 2013-06-06 10:24:48.125 157 12574.55 151.70 54716.07 88888.00 2013-06-06 10:24:48.250 157 12574.45 151.62 54716.07 88888.00 2013-06-06 10:24:48.375 157 12574.50 151.70 54716.07 88888.00 2013-06-06 10:24:48.500 157 12574.48 151.70 54716.05 88888.00 2013-06-06 10:24:48.625 157 12574.42 151.65 54716.03 88888.00 2013-06-06 10:24:48.750 157 12574.42 151.60 54716.03 88888.00 2013-06-06 10:24:48.875 157 12574.33 151.65 54716.07 88888.00 2013-06-06 10:24:49.000 157 12574.33 151.68 54716.10 88888.00 2013-06-06 10:24:49.125 157 12574.35 151.68 54716.10 88888.00 2013-06-06 10:24:49.250 157 12574.35 151.65 54716.07 88888.00 2013-06-06 10:24:49.375 157 12574.40 151.68 54716.12 88888.00 2013-06-06 10:24:49.500 157 12574.38 151.72 54716.15 88888.00 2013-06-06 10:24:49.625 157 12574.33 151.70 54716.12 88888.00 2013-06-06 10:24:49.750 157 12574.33 151.68 54716.12 88888.00 2013-06-06 10:24:49.875 157 12574.38 151.75 54716.15 88888.00 2013-06-06 10:24:50.000 157 12574.35 151.72 54716.12 88888.00 2013-06-06 10:24:50.125 157 12574.27 151.72 54716.12 88888.00 2013-06-06 10:24:50.250 157 12574.23 151.72 54716.12 88888.00 2013-06-06 10:24:50.375 157 12574.33 151.72 54716.15 88888.00 2013-06-06 10:24:50.500 157 12574.35 151.72 54716.12 88888.00 2013-06-06 10:24:50.625 157 12574.42 151.75 54716.12 88888.00 2013-06-06 10:24:50.750 157 12574.30 151.72 54716.10 88888.00 2013-06-06 10:24:50.875 157 12574.25 151.70 54716.12 88888.00 2013-06-06 10:24:51.000 157 12574.30 151.75 54716.12 88888.00 2013-06-06 10:24:51.125 157 12574.38 151.75 54716.12 88888.00 2013-06-06 10:24:51.250 157 12574.42 151.72 54716.10 88888.00 2013-06-06 10:24:51.375 157 12574.42 151.72 54716.10 88888.00 2013-06-06 10:24:51.500 157 12574.38 151.75 54716.12 88888.00 2013-06-06 10:24:51.625 157 12574.35 151.75 54716.15 88888.00 2013-06-06 10:24:51.750 157 12574.35 151.72 54716.10 88888.00 2013-06-06 10:24:51.875 157 12574.38 151.75 54716.10 88888.00 2013-06-06 10:24:52.000 157 12574.42 151.78 54716.12 88888.00 2013-06-06 10:24:52.125 157 12574.50 151.80 54716.12 88888.00 2013-06-06 10:24:52.250 157 12574.48 151.82 54716.12 88888.00 2013-06-06 10:24:52.375 157 12574.48 151.82 54716.15 88888.00 2013-06-06 10:24:52.500 157 12574.45 151.72 54716.12 88888.00 2013-06-06 10:24:52.625 157 12574.33 151.72 54716.10 88888.00 2013-06-06 10:24:52.750 157 12574.27 151.75 54716.15 88888.00 2013-06-06 10:24:52.875 157 12574.33 151.78 54716.15 88888.00 2013-06-06 10:24:53.000 157 12574.38 151.78 54716.20 88888.00 2013-06-06 10:24:53.125 157 12574.35 151.80 54716.22 88888.00 2013-06-06 10:24:53.250 157 12574.25 151.75 54716.20 88888.00 2013-06-06 10:24:53.375 157 12574.23 151.72 54716.15 88888.00 2013-06-06 10:24:53.500 157 12574.20 151.75 54716.15 88888.00 2013-06-06 10:24:53.625 157 12574.30 151.80 54716.18 88888.00 2013-06-06 10:24:53.750 157 12574.38 151.82 54716.22 88888.00 2013-06-06 10:24:53.875 157 12574.33 151.85 54716.22 88888.00 2013-06-06 10:24:54.000 157 12574.27 151.82 54716.22 88888.00 2013-06-06 10:24:54.125 157 12574.23 151.78 54716.22 88888.00 2013-06-06 10:24:54.250 157 12574.15 151.75 54716.22 88888.00 2013-06-06 10:24:54.375 157 12574.15 151.78 54716.22 88888.00 2013-06-06 10:24:54.500 157 12574.15 151.75 54716.22 88888.00 2013-06-06 10:24:54.625 157 12574.10 151.72 54716.20 88888.00 2013-06-06 10:24:54.750 157 12574.10 151.78 54716.22 88888.00 2013-06-06 10:24:54.875 157 12574.12 151.78 54716.20 88888.00 2013-06-06 10:24:55.000 157 12574.08 151.78 54716.22 88888.00 2013-06-06 10:24:55.125 157 12574.10 151.75 54716.28 88888.00 2013-06-06 10:24:55.250 157 12574.00 151.80 54716.30 88888.00 2013-06-06 10:24:55.375 157 12574.00 151.85 54716.30 88888.00 2013-06-06 10:24:55.500 157 12573.98 151.82 54716.28 88888.00 2013-06-06 10:24:55.625 157 12573.90 151.80 54716.28 88888.00 2013-06-06 10:24:55.750 157 12573.90 151.78 54716.28 88888.00 2013-06-06 10:24:55.875 157 12574.00 151.80 54716.30 88888.00 2013-06-06 10:24:56.000 157 12574.05 151.80 54716.28 88888.00 2013-06-06 10:24:56.125 157 12574.00 151.78 54716.30 88888.00 2013-06-06 10:24:56.250 157 12573.90 151.75 54716.30 88888.00 2013-06-06 10:24:56.375 157 12573.95 151.75 54716.25 88888.00 2013-06-06 10:24:56.500 157 12573.92 151.70 54716.25 88888.00 2013-06-06 10:24:56.625 157 12573.88 151.68 54716.28 88888.00 2013-06-06 10:24:56.750 157 12573.83 151.68 54716.28 88888.00 2013-06-06 10:24:56.875 157 12573.85 151.68 54716.30 88888.00 2013-06-06 10:24:57.000 157 12573.90 151.60 54716.28 88888.00 2013-06-06 10:24:57.125 157 12573.92 151.62 54716.30 88888.00 2013-06-06 10:24:57.250 157 12573.90 151.62 54716.30 88888.00 2013-06-06 10:24:57.375 157 12573.92 151.60 54716.32 88888.00 2013-06-06 10:24:57.500 157 12573.98 151.60 54716.35 88888.00 2013-06-06 10:24:57.625 157 12573.98 151.60 54716.32 88888.00 2013-06-06 10:24:57.750 157 12573.95 151.57 54716.30 88888.00 2013-06-06 10:24:57.875 157 12573.92 151.50 54716.28 88888.00 2013-06-06 10:24:58.000 157 12573.98 151.50 54716.28 88888.00 2013-06-06 10:24:58.125 157 12573.90 151.50 54716.30 88888.00 2013-06-06 10:24:58.250 157 12573.80 151.50 54716.32 88888.00 2013-06-06 10:24:58.375 157 12573.83 151.50 54716.28 88888.00 2013-06-06 10:24:58.500 157 12573.80 151.45 54716.32 88888.00 2013-06-06 10:24:58.625 157 12573.83 151.45 54716.35 88888.00 2013-06-06 10:24:58.750 157 12573.83 151.50 54716.32 88888.00 2013-06-06 10:24:58.875 157 12573.88 151.47 54716.35 88888.00 2013-06-06 10:24:59.000 157 12573.90 151.45 54716.35 88888.00 2013-06-06 10:24:59.125 157 12573.88 151.40 54716.32 88888.00 2013-06-06 10:24:59.250 157 12573.85 151.43 54716.38 88888.00 2013-06-06 10:24:59.375 157 12573.85 151.43 54716.35 88888.00 2013-06-06 10:24:59.500 157 12573.80 151.38 54716.35 88888.00 2013-06-06 10:24:59.625 157 12573.75 151.35 54716.35 88888.00 2013-06-06 10:24:59.750 157 12573.70 151.35 54716.38 88888.00 2013-06-06 10:24:59.875 157 12573.67 151.40 54716.40 88888.00 2013-06-06 10:25:00.000 157 12573.65 151.43 54716.38 88888.00 2013-06-06 10:25:00.125 157 12573.65 151.40 54716.38 88888.00 2013-06-06 10:25:00.250 157 12573.62 151.38 54716.40 88888.00 2013-06-06 10:25:00.375 157 12573.70 151.43 54716.40 88888.00 2013-06-06 10:25:00.500 157 12573.67 151.38 54716.40 88888.00 2013-06-06 10:25:00.625 157 12573.62 151.32 54716.40 88888.00 2013-06-06 10:25:00.750 157 12573.60 151.35 54716.43 88888.00 2013-06-06 10:25:00.875 157 12573.60 151.38 54716.45 88888.00 2013-06-06 10:25:01.000 157 12573.58 151.38 54716.43 88888.00 2013-06-06 10:25:01.125 157 12573.55 151.35 54716.43 88888.00 2013-06-06 10:25:01.250 157 12573.45 151.30 54716.43 88888.00 2013-06-06 10:25:01.375 157 12573.42 151.32 54716.40 88888.00 2013-06-06 10:25:01.500 157 12573.42 151.32 54716.40 88888.00 2013-06-06 10:25:01.625 157 12573.40 151.38 54716.43 88888.00 2013-06-06 10:25:01.750 157 12573.40 151.40 54716.43 88888.00 2013-06-06 10:25:01.875 157 12573.45 151.38 54716.40 88888.00 2013-06-06 10:25:02.000 157 12573.48 151.43 54716.45 88888.00 2013-06-06 10:25:02.125 157 12573.48 151.40 54716.45 88888.00 2013-06-06 10:25:02.250 157 12573.45 151.40 54716.45 88888.00 2013-06-06 10:25:02.375 157 12573.50 151.43 54716.40 88888.00 2013-06-06 10:25:02.500 157 12573.48 151.43 54716.40 88888.00 2013-06-06 10:25:02.625 157 12573.42 151.40 54716.43 88888.00 2013-06-06 10:25:02.750 157 12573.40 151.43 54716.43 88888.00 2013-06-06 10:25:02.875 157 12573.35 151.43 54716.40 88888.00 2013-06-06 10:25:03.000 157 12573.35 151.40 54716.38 88888.00 2013-06-06 10:25:03.125 157 12573.30 151.45 54716.45 88888.00 2013-06-06 10:25:03.250 157 12573.33 151.45 54716.45 88888.00 2013-06-06 10:25:03.375 157 12573.40 151.47 54716.45 88888.00 2013-06-06 10:25:03.500 157 12573.45 151.53 54716.45 88888.00 2013-06-06 10:25:03.625 157 12573.45 151.47 54716.40 88888.00 2013-06-06 10:25:03.750 157 12573.42 151.50 54716.43 88888.00 2013-06-06 10:25:03.875 157 12573.35 151.55 54716.40 88888.00 2013-06-06 10:25:04.000 157 12573.42 151.60 54716.43 88888.00 2013-06-06 10:25:04.125 157 12573.38 151.53 54716.43 88888.00 2013-06-06 10:25:04.250 157 12573.33 151.50 54716.40 88888.00 2013-06-06 10:25:04.375 157 12573.33 151.55 54716.43 88888.00 2013-06-06 10:25:04.500 157 12573.30 151.55 54716.43 88888.00 2013-06-06 10:25:04.625 157 12573.23 151.53 54716.40 88888.00 2013-06-06 10:25:04.750 157 12573.17 151.47 54716.43 88888.00 2013-06-06 10:25:04.875 157 12573.20 151.55 54716.45 88888.00 2013-06-06 10:25:05.000 157 12573.15 151.55 54716.45 88888.00 2013-06-06 10:25:05.125 157 12573.10 151.55 54716.47 88888.00 2013-06-06 10:25:05.250 157 12573.05 151.53 54716.47 88888.00 2013-06-06 10:25:05.375 157 12572.98 151.50 54716.45 88888.00 2013-06-06 10:25:05.500 157 12572.90 151.47 54716.50 88888.00 2013-06-06 10:25:05.625 157 12572.92 151.47 54716.53 88888.00 2013-06-06 10:25:05.750 157 12563.67 151.45 54707.28 88888.00 2013-06-06 10:25:05.875 157 12563.65 151.45 54707.25 88888.00 2013-06-06 10:25:06.000 157 12563.62 151.43 54707.28 88888.00 2013-06-06 10:25:06.125 157 12563.62 151.45 54707.28 88888.00 2013-06-06 10:25:06.250 157 12563.55 151.40 54707.30 88888.00 2013-06-06 10:25:06.375 157 12563.50 151.38 54707.28 88888.00 2013-06-06 10:25:06.500 157 12563.45 151.35 54707.28 88888.00 2013-06-06 10:25:06.625 157 12563.40 151.35 54707.30 88888.00 2013-06-06 10:25:06.750 157 12572.62 151.35 54716.60 88888.00 2013-06-06 10:25:06.875 157 12572.52 151.30 54716.57 88888.00 2013-06-06 10:25:07.000 157 12572.50 151.25 54716.55 88888.00 2013-06-06 10:25:07.125 157 12572.50 151.25 54716.60 88888.00 2013-06-06 10:25:07.250 157 12572.35 151.22 54716.62 88888.00 2013-06-06 10:25:07.375 157 12572.33 151.22 54716.65 88888.00 2013-06-06 10:25:07.500 157 12572.15 151.18 54716.62 88888.00 2013-06-06 10:25:07.625 157 12572.02 151.12 54716.62 88888.00 2013-06-06 10:25:07.750 157 12572.00 151.10 54716.62 88888.00 2013-06-06 10:25:07.875 157 12571.95 151.10 54716.65 88888.00 2013-06-06 10:25:08.000 157 12571.95 151.07 54716.65 88888.00 2013-06-06 10:25:08.125 157 12571.88 151.03 54716.65 88888.00 2013-06-06 10:25:08.250 157 12571.62 150.93 54716.62 88888.00 2013-06-06 10:25:08.375 157 12571.55 150.88 54716.60 88888.00 2013-06-06 10:25:08.500 157 12571.42 150.82 54716.62 88888.00 2013-06-06 10:25:08.625 157 12571.42 150.78 54716.65 88888.00 2013-06-06 10:25:08.750 157 12571.40 150.78 54716.62 88888.00 2013-06-06 10:25:08.875 157 12571.38 150.75 54716.65 88888.00 2013-06-06 10:25:09.000 157 12571.33 150.70 54716.62 88888.00 2013-06-06 10:25:09.125 157 12571.38 150.65 54716.62 88888.00 2013-06-06 10:25:09.250 157 12571.35 150.60 54716.62 88888.00 2013-06-06 10:25:09.375 157 12571.35 150.57 54716.60 88888.00 2013-06-06 10:25:09.500 157 12571.30 150.57 54716.60 88888.00 2013-06-06 10:25:09.625 157 12571.30 150.60 54716.65 88888.00 2013-06-06 10:25:09.750 157 12571.30 150.60 54716.62 88888.00 2013-06-06 10:25:09.875 157 12571.33 150.53 54716.57 88888.00 2013-06-06 10:25:10.000 157 12571.27 150.47 54716.57 88888.00 2013-06-06 10:25:10.125 157 12571.30 150.50 54716.57 88888.00 2013-06-06 10:25:10.250 157 12571.33 150.45 54716.57 88888.00 2013-06-06 10:25:10.375 157 12571.35 150.43 54716.55 88888.00 2013-06-06 10:25:10.500 157 12571.33 150.43 54716.50 88888.00 2013-06-06 10:25:10.625 157 12571.38 150.43 54716.55 88888.00 2013-06-06 10:25:10.750 157 12571.38 150.45 54716.57 88888.00 2013-06-06 10:25:10.875 157 12571.33 150.45 54716.55 88888.00 2013-06-06 10:25:11.000 157 12571.38 150.45 54716.55 88888.00 2013-06-06 10:25:11.125 157 12571.40 150.47 54716.57 88888.00 2013-06-06 10:25:11.250 157 12571.38 150.50 54716.55 88888.00 2013-06-06 10:25:11.375 157 12571.40 150.50 54716.57 88888.00 2013-06-06 10:25:11.500 157 12571.38 150.43 54716.53 88888.00 2013-06-06 10:25:11.625 157 12571.40 150.43 54716.53 88888.00 2013-06-06 10:25:11.750 157 12571.40 150.47 54716.57 88888.00 2013-06-06 10:25:11.875 157 12571.35 150.47 54716.57 88888.00 2013-06-06 10:25:12.000 157 12571.38 150.47 54716.55 88888.00 2013-06-06 10:25:12.125 157 12571.40 150.47 54716.55 88888.00 2013-06-06 10:25:12.250 157 12571.38 150.47 54716.60 88888.00 2013-06-06 10:25:12.375 157 12571.48 150.53 54716.62 88888.00 2013-06-06 10:25:12.500 157 12571.52 150.55 54716.60 88888.00 2013-06-06 10:25:12.625 157 12571.52 150.50 54716.53 88888.00 2013-06-06 10:25:12.750 157 12571.48 150.47 54716.53 88888.00 2013-06-06 10:25:12.875 157 12571.52 150.50 54716.53 88888.00 2013-06-06 10:25:13.000 157 12571.50 150.47 54716.47 88888.00 2013-06-06 10:25:13.125 157 12571.50 150.50 54716.50 88888.00 2013-06-06 10:25:13.250 157 12571.50 150.53 54716.50 88888.00 2013-06-06 10:25:13.375 157 12571.50 150.53 54716.47 88888.00 2013-06-06 10:25:13.500 157 12571.48 150.55 54716.47 88888.00 2013-06-06 10:25:13.625 157 12571.50 150.57 54716.47 88888.00 2013-06-06 10:25:13.750 157 12571.45 150.55 54716.47 88888.00 2013-06-06 10:25:13.875 157 12571.48 150.55 54716.45 88888.00 2013-06-06 10:25:14.000 157 12571.52 150.57 54716.47 88888.00 2013-06-06 10:25:14.125 157 12571.60 150.60 54716.50 88888.00 2013-06-06 10:25:14.250 157 12571.58 150.57 54716.45 88888.00 2013-06-06 10:25:14.375 157 12571.55 150.57 54716.43 88888.00 2013-06-06 10:25:14.500 157 12571.50 150.62 54716.45 88888.00 2013-06-06 10:25:14.625 157 12571.52 150.65 54716.45 88888.00 2013-06-06 10:25:14.750 157 12571.52 150.68 54716.45 88888.00 2013-06-06 10:25:14.875 157 12571.55 150.70 54716.45 88888.00 2013-06-06 10:25:15.000 157 12571.62 150.72 54716.45 88888.00 2013-06-06 10:25:15.125 157 12571.65 150.72 54716.43 88888.00 2013-06-06 10:25:15.250 157 12571.58 150.72 54716.43 88888.00 2013-06-06 10:25:15.375 157 12571.67 150.78 54716.45 88888.00 2013-06-06 10:25:15.500 157 12571.60 150.75 54716.45 88888.00 2013-06-06 10:25:15.625 157 12571.48 150.75 54716.43 88888.00 2013-06-06 10:25:15.750 157 12571.42 150.75 54716.38 88888.00 2013-06-06 10:25:15.875 157 12571.38 150.75 54716.38 88888.00 2013-06-06 10:25:16.000 157 12571.38 150.72 54716.35 88888.00 2013-06-06 10:25:16.125 157 12571.42 150.78 54716.38 88888.00 2013-06-06 10:25:16.250 157 12571.45 150.72 54716.40 88888.00 2013-06-06 10:25:16.375 157 12571.48 150.72 54716.38 88888.00 2013-06-06 10:25:16.500 157 12571.45 150.72 54716.38 88888.00 2013-06-06 10:25:16.625 157 12571.52 150.80 54716.43 88888.00 2013-06-06 10:25:16.750 157 12571.58 150.75 54716.43 88888.00 2013-06-06 10:25:16.875 157 12571.48 150.75 54716.40 88888.00 2013-06-06 10:25:17.000 157 12571.50 150.78 54716.40 88888.00 2013-06-06 10:25:17.125 157 12571.48 150.75 54716.40 88888.00 2013-06-06 10:25:17.250 157 12571.42 150.75 54716.43 88888.00 2013-06-06 10:25:17.375 157 12571.42 150.78 54716.43 88888.00 2013-06-06 10:25:17.500 157 12571.40 150.75 54716.40 88888.00 2013-06-06 10:25:17.625 157 12571.38 150.72 54716.40 88888.00 2013-06-06 10:25:17.750 157 12571.42 150.75 54716.40 88888.00 2013-06-06 10:25:17.875 157 12571.42 150.75 54716.40 88888.00 2013-06-06 10:25:18.000 157 12571.40 150.70 54716.40 88888.00 2013-06-06 10:25:18.125 157 12571.45 150.72 54716.40 88888.00 2013-06-06 10:25:18.250 157 12571.35 150.68 54716.40 88888.00 2013-06-06 10:25:18.375 157 12571.35 150.68 54716.38 88888.00 2013-06-06 10:25:18.500 157 12571.38 150.70 54716.40 88888.00 2013-06-06 10:25:18.625 157 12571.40 150.75 54716.40 88888.00 2013-06-06 10:25:18.750 157 12571.40 150.70 54716.40 88888.00 2013-06-06 10:25:18.875 157 12571.38 150.70 54716.40 88888.00 2013-06-06 10:25:19.000 157 12571.38 150.78 54716.45 88888.00 2013-06-06 10:25:19.125 157 12571.40 150.80 54716.47 88888.00 2013-06-06 10:25:19.250 157 12571.38 150.75 54716.45 88888.00 2013-06-06 10:25:19.375 157 12571.42 150.75 54716.45 88888.00 2013-06-06 10:25:19.500 157 12571.42 150.72 54716.40 88888.00 2013-06-06 10:25:19.625 157 12571.40 150.75 54716.43 88888.00 2013-06-06 10:25:19.750 157 12571.40 150.80 54716.45 88888.00 2013-06-06 10:25:19.875 157 12571.35 150.80 54716.45 88888.00 2013-06-06 10:25:20.000 157 12571.27 150.82 54716.43 88888.00 2013-06-06 10:25:20.125 157 12571.25 150.80 54716.43 88888.00 2013-06-06 10:25:20.250 157 12571.23 150.72 54716.40 88888.00 2013-06-06 10:25:20.375 157 12571.30 150.72 54716.43 88888.00 2013-06-06 10:25:20.500 157 12571.35 150.78 54716.45 88888.00 2013-06-06 10:25:20.625 157 12571.35 150.82 54716.45 88888.00 2013-06-06 10:25:20.750 157 12571.35 150.85 54716.40 88888.00 2013-06-06 10:25:20.875 157 12571.35 150.80 54716.40 88888.00 2013-06-06 10:25:21.000 157 12571.33 150.80 54716.40 88888.00 2013-06-06 10:25:21.125 157 12571.33 150.82 54716.43 88888.00 2013-06-06 10:25:21.250 157 12571.27 150.80 54716.43 88888.00 2013-06-06 10:25:21.375 157 12571.35 150.82 54716.40 88888.00 2013-06-06 10:25:21.500 157 12571.33 150.88 54716.43 88888.00 2013-06-06 10:25:21.625 157 12571.30 150.93 54716.45 88888.00 2013-06-06 10:25:21.750 157 12571.25 150.90 54716.43 88888.00 2013-06-06 10:25:21.875 157 12571.23 150.88 54716.40 88888.00 2013-06-06 10:25:22.000 157 12571.25 150.85 54716.38 88888.00 2013-06-06 10:25:22.125 157 12571.23 150.88 54716.35 88888.00 2013-06-06 10:25:22.250 157 12571.20 150.93 54716.40 88888.00 2013-06-06 10:25:22.375 157 12571.33 150.97 54716.43 88888.00 2013-06-06 10:25:22.500 157 12571.35 151.03 54716.43 88888.00 2013-06-06 10:25:22.625 157 12571.33 151.05 54716.43 88888.00 2013-06-06 10:25:22.750 157 12571.27 151.03 54716.38 88888.00 2013-06-06 10:25:22.875 157 12571.25 151.03 54716.35 88888.00 2013-06-06 10:25:23.000 157 12571.30 151.05 54716.38 88888.00 2013-06-06 10:25:23.125 157 12571.33 151.10 54716.40 88888.00 2013-06-06 10:25:23.250 157 12571.27 151.12 54716.40 88888.00 2013-06-06 10:25:23.375 157 12571.30 151.15 54716.38 88888.00 2013-06-06 10:25:23.500 157 12571.33 151.15 54716.35 88888.00 2013-06-06 10:25:23.625 157 12571.35 151.12 54716.32 88888.00 2013-06-06 10:25:23.750 157 12571.40 151.12 54716.35 88888.00 2013-06-06 10:25:23.875 157 12571.42 151.20 54716.38 88888.00 2013-06-06 10:25:24.000 157 12571.33 151.20 54716.32 88888.00 2013-06-06 10:25:24.125 157 12571.27 151.15 54716.28 88888.00 2013-06-06 10:25:24.250 157 12571.17 151.20 54716.35 88888.00 2013-06-06 10:25:24.375 157 12571.20 151.22 54716.35 88888.00 2013-06-06 10:25:24.500 157 12571.20 151.22 54716.38 88888.00 2013-06-06 10:25:24.625 157 12571.17 151.25 54716.35 88888.00 2013-06-06 10:25:24.750 157 12571.17 151.22 54716.38 88888.00 2013-06-06 10:25:24.875 157 12571.20 151.22 54716.38 88888.00 2013-06-06 10:25:25.000 157 12571.25 151.28 54716.40 88888.00 2013-06-06 10:25:25.125 157 12571.25 151.25 54716.40 88888.00 2013-06-06 10:25:25.250 157 12571.25 151.20 54716.38 88888.00 2013-06-06 10:25:25.375 157 12571.25 151.22 54716.35 88888.00 2013-06-06 10:25:25.500 157 12571.25 151.22 54716.38 88888.00 2013-06-06 10:25:25.625 157 12571.23 151.25 54716.40 88888.00 2013-06-06 10:25:25.750 157 12571.20 151.25 54716.40 88888.00 2013-06-06 10:25:25.875 157 12571.15 151.20 54716.35 88888.00 2013-06-06 10:25:26.000 157 12571.15 151.18 54716.30 88888.00 2013-06-06 10:25:26.125 157 12571.20 151.20 54716.35 88888.00 2013-06-06 10:25:26.250 157 12571.08 151.18 54716.35 88888.00 2013-06-06 10:25:26.375 157 12571.05 151.18 54716.32 88888.00 2013-06-06 10:25:26.500 157 12570.98 151.15 54716.38 88888.00 2013-06-06 10:25:26.625 157 12570.98 151.12 54716.35 88888.00 2013-06-06 10:25:26.750 157 12570.98 151.12 54716.35 88888.00 2013-06-06 10:25:26.875 157 12570.98 151.07 54716.35 88888.00 2013-06-06 10:25:27.000 157 12570.98 151.07 54716.35 88888.00 2013-06-06 10:25:27.125 157 12570.95 151.10 54716.32 88888.00 2013-06-06 10:25:27.250 157 12570.90 151.07 54716.32 88888.00 2013-06-06 10:25:27.375 157 12570.92 151.10 54716.32 88888.00 2013-06-06 10:25:27.500 157 12570.92 151.10 54716.38 88888.00 2013-06-06 10:25:27.625 157 12570.92 151.07 54716.35 88888.00 2013-06-06 10:25:27.750 157 12570.92 151.05 54716.38 88888.00 2013-06-06 10:25:27.875 157 12570.88 151.05 54716.35 88888.00 2013-06-06 10:25:28.000 157 12570.83 151.05 54716.35 88888.00 2013-06-06 10:25:28.125 157 12570.85 151.05 54716.40 88888.00 2013-06-06 10:25:28.250 157 12570.83 151.03 54716.43 88888.00 2013-06-06 10:25:28.375 157 12570.80 151.03 54716.40 88888.00 2013-06-06 10:25:28.500 157 12570.77 151.00 54716.40 88888.00 2013-06-06 10:25:28.625 157 12570.77 150.97 54716.38 88888.00 2013-06-06 10:25:28.750 157 12570.73 150.93 54716.38 88888.00 2013-06-06 10:25:28.875 157 12570.70 150.90 54716.38 88888.00 2013-06-06 10:25:29.000 157 12570.62 150.88 54716.38 88888.00 2013-06-06 10:25:29.125 157 12570.65 150.88 54716.38 88888.00 2013-06-06 10:25:29.250 157 12570.67 150.85 54716.38 88888.00 2013-06-06 10:25:29.375 157 12570.65 150.82 54716.35 88888.00 2013-06-06 10:25:29.500 157 12570.60 150.82 54716.35 88888.00 2013-06-06 10:25:29.625 157 12570.55 150.82 54716.38 88888.00 2013-06-06 10:25:29.750 157 12570.50 150.82 54716.40 88888.00 2013-06-06 10:25:29.875 157 12570.45 150.80 54716.40 88888.00 2013-06-06 10:25:30.000 157 12570.42 150.78 54716.40 88888.00 2013-06-06 10:25:30.125 157 12570.40 150.78 54716.43 88888.00 2013-06-06 10:25:30.250 157 12570.40 150.72 54716.40 88888.00 2013-06-06 10:25:30.375 157 12570.40 150.72 54716.43 88888.00 2013-06-06 10:25:30.500 157 12570.35 150.65 54716.38 88888.00 2013-06-06 10:25:30.625 157 12570.38 150.62 54716.32 88888.00 2013-06-06 10:25:30.750 157 12570.38 150.62 54716.32 88888.00 2013-06-06 10:25:30.875 157 12570.38 150.65 54716.38 88888.00 2013-06-06 10:25:31.000 157 12570.38 150.65 54716.38 88888.00 2013-06-06 10:25:31.125 157 12570.35 150.60 54716.35 88888.00 2013-06-06 10:25:31.250 157 12570.33 150.57 54716.32 88888.00 2013-06-06 10:25:31.375 157 12570.38 150.62 54716.35 88888.00 2013-06-06 10:25:31.500 157 12570.40 150.68 54716.38 88888.00 2013-06-06 10:25:31.625 157 12570.38 150.62 54716.38 88888.00 2013-06-06 10:25:31.750 157 12570.38 150.60 54716.38 88888.00 2013-06-06 10:25:31.875 157 12570.40 150.62 54716.38 88888.00 2013-06-06 10:25:32.000 157 12570.42 150.62 54716.38 88888.00 2013-06-06 10:25:32.125 157 12570.38 150.60 54716.35 88888.00 2013-06-06 10:25:32.250 157 12570.35 150.62 54716.38 88888.00 2013-06-06 10:25:32.375 157 12570.38 150.62 54716.38 88888.00 2013-06-06 10:25:32.500 157 12570.30 150.65 54716.35 88888.00 2013-06-06 10:25:32.625 157 12570.30 150.72 54716.35 88888.00 2013-06-06 10:25:32.750 157 12570.27 150.72 54716.38 88888.00 2013-06-06 10:25:32.875 157 12570.27 150.75 54716.38 88888.00 2013-06-06 10:25:33.000 157 12570.30 150.78 54716.35 88888.00 2013-06-06 10:25:33.125 157 12570.30 150.78 54716.35 88888.00 2013-06-06 10:25:33.250 157 12570.27 150.82 54716.35 88888.00 2013-06-06 10:25:33.375 157 12570.20 150.82 54716.32 88888.00 2013-06-06 10:25:33.500 157 12570.15 150.85 54716.30 88888.00 2013-06-06 10:25:33.625 157 12570.12 150.88 54716.30 88888.00 2013-06-06 10:25:33.750 157 12570.12 150.88 54716.25 88888.00 2013-06-06 10:25:33.875 157 12570.12 150.90 54716.25 88888.00 2013-06-06 10:25:34.000 157 12570.10 150.93 54716.25 88888.00 2013-06-06 10:25:34.125 157 12570.00 150.93 54716.25 88888.00 2013-06-06 10:25:34.250 157 12569.92 150.95 54716.28 88888.00 2013-06-06 10:25:34.375 157 12569.98 151.03 54716.28 88888.00 2013-06-06 10:25:34.500 157 12569.98 151.00 54716.30 88888.00 2013-06-06 10:25:34.625 157 12570.00 151.05 54716.30 88888.00 2013-06-06 10:25:34.750 157 12570.02 151.07 54716.30 88888.00 2013-06-06 10:25:34.875 157 12570.00 151.07 54716.28 88888.00 2013-06-06 10:25:35.000 157 12570.05 151.07 54716.22 88888.00 2013-06-06 10:25:35.125 157 12570.08 151.05 54716.18 88888.00 2013-06-06 10:25:35.250 157 12570.02 151.10 54716.25 88888.00 2013-06-06 10:25:35.375 157 12570.08 151.15 54716.25 88888.00 2013-06-06 10:25:35.500 157 12570.05 151.12 54716.20 88888.00 2013-06-06 10:25:35.625 157 12569.98 151.10 54716.20 88888.00 2013-06-06 10:25:35.750 157 12569.90 151.12 54716.20 88888.00 2013-06-06 10:25:35.875 157 12569.85 151.12 54716.22 88888.00 2013-06-06 10:25:36.000 157 12569.80 151.15 54716.18 88888.00 2013-06-06 10:25:36.125 157 12569.67 151.12 54716.15 88888.00 2013-06-06 10:25:36.250 157 12569.62 151.12 54716.18 88888.00 2013-06-06 10:25:36.375 157 12569.67 151.12 54716.18 88888.00 2013-06-06 10:25:36.500 157 12569.67 151.12 54716.18 88888.00 2013-06-06 10:25:36.625 157 12569.65 151.12 54716.18 88888.00 2013-06-06 10:25:36.750 157 12569.60 151.10 54716.12 88888.00 2013-06-06 10:25:36.875 157 12569.58 151.12 54716.15 88888.00 2013-06-06 10:25:37.000 157 12569.60 151.12 54716.15 88888.00 2013-06-06 10:25:37.125 157 12569.55 151.12 54716.15 88888.00 2013-06-06 10:25:37.250 157 12569.52 151.10 54716.15 88888.00 2013-06-06 10:25:37.375 157 12569.52 151.07 54716.12 88888.00 2013-06-06 10:25:37.500 157 12569.55 151.12 54716.12 88888.00 2013-06-06 10:25:37.625 157 12569.58 151.15 54716.15 88888.00 2013-06-06 10:25:37.750 157 12569.60 151.12 54716.12 88888.00 2013-06-06 10:25:37.875 157 12569.55 151.05 54716.10 88888.00 2013-06-06 10:25:38.000 157 12569.55 151.05 54716.12 88888.00 2013-06-06 10:25:38.125 157 12569.55 151.07 54716.10 88888.00 2013-06-06 10:25:38.250 157 12569.58 151.07 54716.12 88888.00 2013-06-06 10:25:38.375 157 12569.67 151.12 54716.15 88888.00 2013-06-06 10:25:38.500 157 12569.60 151.10 54716.12 88888.00 2013-06-06 10:25:38.625 157 12569.50 151.05 54716.07 88888.00 2013-06-06 10:25:38.750 157 12569.50 151.03 54716.05 88888.00 2013-06-06 10:25:38.875 157 12569.55 151.03 54716.07 88888.00 2013-06-06 10:25:39.000 157 12569.60 151.00 54716.10 88888.00 2013-06-06 10:25:39.125 157 12569.60 151.03 54716.10 88888.00 2013-06-06 10:25:39.250 157 12569.60 151.05 54716.12 88888.00 2013-06-06 10:25:39.375 157 12569.60 151.07 54716.10 88888.00 2013-06-06 10:25:39.500 157 12569.52 151.00 54716.10 88888.00 2013-06-06 10:25:39.625 157 12569.52 151.00 54716.05 88888.00 2013-06-06 10:25:39.750 157 12569.48 151.03 54716.07 88888.00 2013-06-06 10:25:39.875 157 12569.48 151.05 54716.10 88888.00 2013-06-06 10:25:40.000 157 12569.48 151.05 54716.07 88888.00 2013-06-06 10:25:40.125 157 12569.50 151.05 54716.05 88888.00 2013-06-06 10:25:40.250 157 12569.50 151.07 54716.05 88888.00 2013-06-06 10:25:40.375 157 12569.58 151.07 54716.07 88888.00 2013-06-06 10:25:40.500 157 12569.60 151.05 54716.05 88888.00 2013-06-06 10:25:40.625 157 12569.60 151.03 54716.03 88888.00 2013-06-06 10:25:40.750 157 12569.62 151.10 54716.03 88888.00 2013-06-06 10:25:40.875 157 12569.65 151.18 54716.07 88888.00 2013-06-06 10:25:41.000 157 12569.67 151.20 54716.05 88888.00 2013-06-06 10:25:41.125 157 12569.67 151.18 54716.03 88888.00 2013-06-06 10:25:41.250 157 12569.58 151.12 54715.97 88888.00 2013-06-06 10:25:41.375 157 12569.58 151.15 54715.97 88888.00 2013-06-06 10:25:41.500 157 12569.62 151.20 54716.03 88888.00 2013-06-06 10:25:41.625 157 12569.65 151.25 54716.05 88888.00 2013-06-06 10:25:41.750 157 12569.65 151.25 54716.05 88888.00 2013-06-06 10:25:41.875 157 12569.67 151.25 54716.00 88888.00 2013-06-06 10:25:42.000 157 12569.70 151.28 54715.97 88888.00 2013-06-06 10:25:42.125 157 12569.70 151.28 54716.00 88888.00 2013-06-06 10:25:42.250 157 12569.67 151.30 54716.00 88888.00 2013-06-06 10:25:42.375 157 12569.67 151.32 54716.00 88888.00 2013-06-06 10:25:42.500 157 12569.67 151.35 54716.00 88888.00 2013-06-06 10:25:42.625 157 12569.65 151.35 54715.97 88888.00 2013-06-06 10:25:42.750 157 12569.62 151.38 54716.00 88888.00 2013-06-06 10:25:42.875 157 12569.58 151.40 54715.97 88888.00 2013-06-06 10:25:43.000 157 12569.55 151.43 54716.00 88888.00 2013-06-06 10:25:43.125 157 12569.50 151.47 54716.00 88888.00 2013-06-06 10:25:43.250 157 12569.40 151.43 54715.97 88888.00 2013-06-06 10:25:43.375 157 12569.45 151.45 54715.95 88888.00 2013-06-06 10:25:43.500 157 12569.55 151.50 54715.95 88888.00 2013-06-06 10:25:43.625 157 12569.55 151.50 54715.93 88888.00 2013-06-06 10:25:43.750 157 12569.45 151.53 54715.93 88888.00 2013-06-06 10:25:43.875 157 12569.33 151.55 54715.95 88888.00 2013-06-06 10:25:44.000 157 12569.35 151.55 54715.95 88888.00 2013-06-06 10:25:44.125 157 12569.33 151.55 54715.93 88888.00 2013-06-06 10:25:44.250 157 12569.30 151.57 54715.90 88888.00 2013-06-06 10:25:44.375 157 12569.35 151.62 54715.90 88888.00 2013-06-06 10:25:44.500 157 12569.27 151.62 54715.88 88888.00 2013-06-06 10:25:44.625 157 12569.20 151.60 54715.90 88888.00 2013-06-06 10:25:44.750 157 12569.23 151.62 54715.93 88888.00 2013-06-06 10:25:44.875 157 12569.17 151.62 54715.90 88888.00 2013-06-06 10:25:45.000 157 12569.10 151.65 54715.88 88888.00 2013-06-06 10:25:45.125 157 12569.10 151.65 54715.88 88888.00 2013-06-06 10:25:45.250 157 12569.10 151.65 54715.85 88888.00 2013-06-06 10:25:45.375 157 12569.15 151.68 54715.88 88888.00 2013-06-06 10:25:45.500 157 12569.15 151.75 54715.90 88888.00 2013-06-06 10:25:45.625 157 12569.05 151.78 54715.93 88888.00 2013-06-06 10:25:45.750 157 12569.02 151.78 54715.93 88888.00 2013-06-06 10:25:45.875 157 12569.05 151.80 54715.88 88888.00 2013-06-06 10:25:46.000 157 12569.02 151.82 54715.88 88888.00 2013-06-06 10:25:46.125 157 12569.02 151.85 54715.88 88888.00 2013-06-06 10:25:46.250 157 12569.02 151.82 54715.85 88888.00 2013-06-06 10:25:46.375 157 12569.02 151.85 54715.85 88888.00 2013-06-06 10:25:46.500 157 12568.98 151.82 54715.85 88888.00 2013-06-06 10:25:46.625 157 12568.85 151.85 54715.85 88888.00 2013-06-06 10:25:46.750 157 12568.83 151.85 54715.88 88888.00 2013-06-06 10:25:46.875 157 12568.88 151.90 54715.85 88888.00 2013-06-06 10:25:47.000 157 12568.95 151.95 54715.88 88888.00 2013-06-06 10:25:47.125 157 12568.88 151.93 54715.88 88888.00 2013-06-06 10:25:47.250 157 12568.80 151.93 54715.88 88888.00 2013-06-06 10:25:47.375 157 12568.85 151.97 54715.88 88888.00 2013-06-06 10:25:47.500 157 12568.90 152.00 54715.88 88888.00 2013-06-06 10:25:47.625 157 12568.88 151.97 54715.88 88888.00 2013-06-06 10:25:47.750 157 12568.85 152.00 54715.88 88888.00 2013-06-06 10:25:47.875 157 12568.80 152.03 54715.85 88888.00 2013-06-06 10:25:48.000 157 12568.77 152.00 54715.82 88888.00 2013-06-06 10:25:48.125 157 12568.73 151.97 54715.80 88888.00 2013-06-06 10:25:48.250 157 12568.65 151.97 54715.82 88888.00 2013-06-06 10:25:48.375 157 12568.75 152.03 54715.88 88888.00 2013-06-06 10:25:48.500 157 12568.77 152.05 54715.88 88888.00 2013-06-06 10:25:48.625 157 12568.75 152.03 54715.85 88888.00 2013-06-06 10:25:48.750 157 12568.62 152.03 54715.82 88888.00 2013-06-06 10:25:48.875 157 12568.58 152.05 54715.82 88888.00 2013-06-06 10:25:49.000 157 12568.62 152.10 54715.82 88888.00 2013-06-06 10:25:49.125 157 12568.65 152.10 54715.82 88888.00 2013-06-06 10:25:49.250 157 12568.55 152.05 54715.80 88888.00 2013-06-06 10:25:49.375 157 12568.55 152.07 54715.82 88888.00 2013-06-06 10:25:49.500 157 12568.52 152.07 54715.85 88888.00 2013-06-06 10:25:49.625 157 12568.48 152.07 54715.85 88888.00 2013-06-06 10:25:49.750 157 12568.42 152.05 54715.82 88888.00 2013-06-06 10:25:49.875 157 12568.40 152.03 54715.78 88888.00 2013-06-06 10:25:50.000 157 12568.50 152.07 54715.78 88888.00 2013-06-06 10:25:50.125 157 12568.50 152.07 54715.80 88888.00 2013-06-06 10:25:50.250 157 12568.45 152.07 54715.80 88888.00 2013-06-06 10:25:50.375 157 12568.42 152.10 54715.80 88888.00 2013-06-06 10:25:50.500 157 12568.40 152.07 54715.80 88888.00 2013-06-06 10:25:50.625 157 12568.45 152.07 54715.78 88888.00 2013-06-06 10:25:50.750 157 12568.58 152.10 54715.80 88888.00 2013-06-06 10:25:50.875 157 12568.60 152.10 54715.78 88888.00 2013-06-06 10:25:51.000 157 12568.52 152.05 54715.75 88888.00 2013-06-06 10:25:51.125 157 12568.48 152.07 54715.72 88888.00 2013-06-06 10:25:51.250 157 12568.45 152.05 54715.68 88888.00 2013-06-06 10:25:51.375 157 12568.50 152.07 54715.70 88888.00 2013-06-06 10:25:51.500 157 12568.50 152.07 54715.72 88888.00 2013-06-06 10:25:51.625 157 12568.48 152.10 54715.72 88888.00 2013-06-06 10:25:51.750 157 12568.52 152.07 54715.65 88888.00 2013-06-06 10:25:51.875 157 12568.58 152.05 54715.65 88888.00 2013-06-06 10:25:52.000 157 12568.50 152.10 54715.62 88888.00 2013-06-06 10:25:52.125 157 12568.45 152.10 54715.62 88888.00 2013-06-06 10:25:52.250 157 12568.38 152.07 54715.68 88888.00 2013-06-06 10:25:52.375 157 12568.48 152.15 54715.72 88888.00 2013-06-06 10:25:52.500 157 12568.48 152.10 54715.70 88888.00 2013-06-06 10:25:52.625 157 12568.45 152.07 54715.70 88888.00 2013-06-06 10:25:52.750 157 12568.48 152.10 54715.70 88888.00 2013-06-06 10:25:52.875 157 12568.55 152.07 54715.68 88888.00 2013-06-06 10:25:53.000 157 12568.52 152.07 54715.68 88888.00 2013-06-06 10:25:53.125 157 12568.48 152.10 54715.70 88888.00 2013-06-06 10:25:53.250 157 12568.48 152.12 54715.72 88888.00 2013-06-06 10:25:53.375 157 12568.50 152.10 54715.72 88888.00 2013-06-06 10:25:53.500 157 12568.48 152.12 54715.72 88888.00 2013-06-06 10:25:53.625 157 12568.45 152.12 54715.68 88888.00 2013-06-06 10:25:53.750 157 12568.42 152.12 54715.70 88888.00 2013-06-06 10:25:53.875 157 12568.40 152.10 54715.68 88888.00 2013-06-06 10:25:54.000 157 12568.42 152.05 54715.60 88888.00 2013-06-06 10:25:54.125 157 12568.42 152.10 54715.62 88888.00 2013-06-06 10:25:54.250 157 12568.40 152.10 54715.62 88888.00 2013-06-06 10:25:54.375 157 12568.45 152.07 54715.65 88888.00 2013-06-06 10:25:54.500 157 12568.42 152.10 54715.68 88888.00 2013-06-06 10:25:54.625 157 12568.42 152.10 54715.68 88888.00 2013-06-06 10:25:54.750 157 12568.35 152.03 54715.60 88888.00 2013-06-06 10:25:54.875 157 12568.35 152.05 54715.62 88888.00 2013-06-06 10:25:55.000 157 12568.42 152.05 54715.60 88888.00 2013-06-06 10:25:55.125 157 12568.45 152.05 54715.60 88888.00 2013-06-06 10:25:55.250 157 12568.48 152.03 54715.60 88888.00 2013-06-06 10:25:55.375 157 12568.55 152.05 54715.60 88888.00 2013-06-06 10:25:55.500 157 12568.58 152.05 54715.62 88888.00 2013-06-06 10:25:55.625 157 12568.55 152.05 54715.62 88888.00 2013-06-06 10:25:55.750 157 12568.67 152.05 54715.57 88888.00 2013-06-06 10:25:55.875 157 12568.70 152.05 54715.57 88888.00 2013-06-06 10:25:56.000 157 12568.67 152.00 54715.55 88888.00 2013-06-06 10:25:56.125 157 12568.73 152.00 54715.55 88888.00 2013-06-06 10:25:56.250 157 12568.75 152.03 54715.57 88888.00 2013-06-06 10:25:56.375 157 12568.83 152.07 54715.57 88888.00 2013-06-06 10:25:56.500 157 12568.83 152.03 54715.50 88888.00 2013-06-06 10:25:56.625 157 12568.80 152.03 54715.45 88888.00 2013-06-06 10:25:56.750 157 12568.80 152.05 54715.47 88888.00 2013-06-06 10:25:56.875 157 12568.85 152.07 54715.50 88888.00 2013-06-06 10:25:57.000 157 12568.88 152.10 54715.50 88888.00 2013-06-06 10:25:57.125 157 12568.98 152.10 54715.50 88888.00 2013-06-06 10:25:57.250 157 12568.98 152.05 54715.45 88888.00 2013-06-06 10:25:57.375 157 12569.00 152.03 54715.43 88888.00 2013-06-06 10:25:57.500 157 12569.10 152.07 54715.47 88888.00 2013-06-06 10:25:57.625 157 12569.20 152.12 54715.50 88888.00 2013-06-06 10:25:57.750 157 12569.27 152.18 54715.50 88888.00 2013-06-06 10:25:57.875 157 12569.20 152.12 54715.47 88888.00 2013-06-06 10:25:58.000 157 12569.23 152.15 54715.47 88888.00 2013-06-06 10:25:58.125 157 12569.35 152.18 54715.45 88888.00 2013-06-06 10:25:58.250 157 12569.35 152.15 54715.43 88888.00 2013-06-06 10:25:58.375 157 12569.42 152.12 54715.38 88888.00 2013-06-06 10:25:58.500 157 12569.48 152.15 54715.40 88888.00 2013-06-06 10:25:58.625 157 12569.50 152.18 54715.40 88888.00 2013-06-06 10:25:58.750 157 12569.60 152.18 54715.40 88888.00 2013-06-06 10:25:58.875 157 12569.67 152.22 54715.43 88888.00 2013-06-06 10:25:59.000 157 12569.75 152.30 54715.43 88888.00 2013-06-06 10:25:59.125 157 12569.70 152.25 54715.40 88888.00 2013-06-06 10:25:59.250 157 12569.60 152.18 54715.35 88888.00 2013-06-06 10:25:59.375 157 12569.70 152.25 54715.35 88888.00 2013-06-06 10:25:59.500 157 12569.77 152.28 54715.38 88888.00 2013-06-06 10:25:59.625 157 12569.80 152.28 54715.35 88888.00 2013-06-06 10:25:59.750 157 12569.80 152.25 54715.32 88888.00 2013-06-06 10:25:59.875 157 12569.77 152.25 54715.32 88888.00 2013-06-06 10:26:00.000 157 12569.88 152.32 54715.32 88888.00 2013-06-06 10:26:00.125 157 12569.95 152.32 54715.35 88888.00 2013-06-06 10:26:00.250 157 12569.92 152.32 54715.38 88888.00 2013-06-06 10:26:00.375 157 12569.92 152.35 54715.35 88888.00 2013-06-06 10:26:00.500 157 12569.95 152.38 54715.35 88888.00 2013-06-06 10:26:00.625 157 12569.95 152.40 54715.32 88888.00 2013-06-06 10:26:00.750 157 12569.95 152.43 54715.30 88888.00 2013-06-06 10:26:00.875 157 12569.92 152.43 54715.30 88888.00 2013-06-06 10:26:01.000 157 12569.90 152.43 54715.30 88888.00 2013-06-06 10:26:01.125 157 12569.92 152.45 54715.35 88888.00 2013-06-06 10:26:01.250 157 12569.90 152.47 54715.38 88888.00 2013-06-06 10:26:01.375 157 12569.98 152.50 54715.35 88888.00 2013-06-06 10:26:01.500 157 12570.00 152.50 54715.35 88888.00 2013-06-06 10:26:01.625 157 12569.92 152.45 54715.35 88888.00 2013-06-06 10:26:01.750 157 12569.90 152.47 54715.35 88888.00 2013-06-06 10:26:01.875 157 12569.88 152.53 54715.32 88888.00 2013-06-06 10:26:02.000 157 12569.88 152.55 54715.30 88888.00 2013-06-06 10:26:02.125 157 12569.83 152.53 54715.28 88888.00 2013-06-06 10:26:02.250 157 12569.80 152.45 54715.28 88888.00 2013-06-06 10:26:02.375 157 12569.73 152.43 54715.28 88888.00 2013-06-06 10:26:02.500 157 12569.70 152.47 54715.28 88888.00 2013-06-06 10:26:02.625 157 12569.77 152.50 54715.32 88888.00 2013-06-06 10:26:02.750 157 12569.85 152.53 54715.32 88888.00 2013-06-06 10:26:02.875 157 12569.85 152.50 54715.32 88888.00 2013-06-06 10:26:03.000 157 12569.80 152.45 54715.32 88888.00 2013-06-06 10:26:03.125 157 12569.83 152.50 54715.35 88888.00 2013-06-06 10:26:03.250 157 12569.83 152.50 54715.35 88888.00 2013-06-06 10:26:03.375 157 12569.92 152.50 54715.38 88888.00 2013-06-06 10:26:03.500 157 12569.92 152.50 54715.40 88888.00 2013-06-06 10:26:03.625 157 12569.85 152.45 54715.40 88888.00 2013-06-06 10:26:03.750 157 12569.83 152.45 54715.32 88888.00 2013-06-06 10:26:03.875 157 12569.80 152.43 54715.32 88888.00 2013-06-06 10:26:04.000 157 12569.80 152.43 54715.32 88888.00 2013-06-06 10:26:04.125 157 12569.83 152.38 54715.32 88888.00 2013-06-06 10:26:04.250 157 12569.85 152.32 54715.30 88888.00 2013-06-06 10:26:04.375 157 12569.95 152.32 54715.32 88888.00 2013-06-06 10:26:04.500 157 12570.02 152.35 54715.35 88888.00 2013-06-06 10:26:04.625 157 12570.00 152.28 54715.32 88888.00 2013-06-06 10:26:04.750 157 12569.98 152.28 54715.35 88888.00 2013-06-06 10:26:04.875 157 12570.02 152.28 54715.35 88888.00 2013-06-06 10:26:05.000 157 12570.05 152.25 54715.32 88888.00 2013-06-06 10:26:05.125 157 12570.05 152.22 54715.35 88888.00 2013-06-06 10:26:05.250 157 12570.00 152.22 54715.35 88888.00 2013-06-06 10:26:05.375 157 12570.05 152.22 54715.32 88888.00 2013-06-06 10:26:05.500 157 12570.08 152.22 54715.32 88888.00 2013-06-06 10:26:05.625 157 12570.08 152.28 54715.40 88888.00 2013-06-06 10:26:05.750 157 12570.02 152.30 54715.38 88888.00 2013-06-06 10:26:05.875 157 12570.05 152.25 54715.35 88888.00 2013-06-06 10:26:06.000 157 12570.05 152.25 54715.32 88888.00 2013-06-06 10:26:06.125 157 12570.12 152.28 54715.32 88888.00 2013-06-06 10:26:06.250 157 12570.15 152.25 54715.35 88888.00 2013-06-06 10:26:06.375 157 12570.23 152.30 54715.38 88888.00 2013-06-06 10:26:06.500 157 12570.20 152.25 54715.38 88888.00 2013-06-06 10:26:06.625 157 12570.15 152.22 54715.38 88888.00 2013-06-06 10:26:06.750 157 12570.17 152.25 54715.38 88888.00 2013-06-06 10:26:06.875 157 12570.20 152.25 54715.40 88888.00 2013-06-06 10:26:07.000 157 12570.27 152.28 54715.40 88888.00 2013-06-06 10:26:07.125 157 12570.30 152.25 54715.40 88888.00 2013-06-06 10:26:07.250 157 12570.30 152.28 54715.40 88888.00 2013-06-06 10:26:07.375 157 12570.35 152.30 54715.40 88888.00 2013-06-06 10:26:07.500 157 12570.30 152.25 54715.38 88888.00 2013-06-06 10:26:07.625 157 12570.27 152.28 54715.38 88888.00 2013-06-06 10:26:07.750 157 12570.25 152.28 54715.38 88888.00 2013-06-06 10:26:07.875 157 12570.27 152.28 54715.40 88888.00 2013-06-06 10:26:08.000 157 12570.33 152.30 54715.40 88888.00 2013-06-06 10:26:08.125 157 12570.35 152.30 54715.35 88888.00 2013-06-06 10:26:08.250 157 12570.30 152.30 54715.40 88888.00 2013-06-06 10:26:08.375 157 12570.40 152.35 54715.43 88888.00 2013-06-06 10:26:08.500 157 12570.38 152.35 54715.43 88888.00 2013-06-06 10:26:08.625 157 12570.40 152.38 54715.40 88888.00 2013-06-06 10:26:08.750 157 12570.45 152.38 54715.43 88888.00 2013-06-06 10:26:08.875 157 12570.52 152.40 54715.45 88888.00 2013-06-06 10:26:09.000 157 12570.50 152.38 54715.43 88888.00 2013-06-06 10:26:09.125 157 12570.52 152.38 54715.40 88888.00 2013-06-06 10:26:09.250 157 12570.55 152.40 54715.38 88888.00 2013-06-06 10:26:09.375 157 12570.58 152.43 54715.40 88888.00 2013-06-06 10:26:09.500 157 12570.60 152.50 54715.43 88888.00 2013-06-06 10:26:09.625 157 12570.62 152.55 54715.45 88888.00 2013-06-06 10:26:09.750 157 12570.62 152.55 54715.43 88888.00 2013-06-06 10:26:09.875 157 12570.62 152.53 54715.40 88888.00 2013-06-06 10:26:10.000 157 12570.65 152.55 54715.38 88888.00 2013-06-06 10:26:10.125 157 12570.67 152.55 54715.40 88888.00 2013-06-06 10:26:10.250 157 12570.62 152.55 54715.40 88888.00 2013-06-06 10:26:10.375 157 12570.67 152.57 54715.38 88888.00 2013-06-06 10:26:10.500 157 12570.67 152.60 54715.38 88888.00 2013-06-06 10:26:10.625 157 12570.70 152.62 54715.38 88888.00 2013-06-06 10:26:10.750 157 12570.70 152.65 54715.38 88888.00 2013-06-06 10:26:10.875 157 12570.75 152.60 54715.38 88888.00 2013-06-06 10:26:11.000 157 12570.83 152.68 54715.35 88888.00 2013-06-06 10:26:11.125 157 12570.88 152.75 54715.38 88888.00 2013-06-06 10:26:11.250 157 12570.88 152.72 54715.40 88888.00 2013-06-06 10:26:11.375 157 12570.85 152.75 54715.43 88888.00 2013-06-06 10:26:11.500 157 12570.88 152.75 54715.43 88888.00 2013-06-06 10:26:11.625 157 12570.90 152.78 54715.45 88888.00 2013-06-06 10:26:11.750 157 12570.92 152.82 54715.45 88888.00 2013-06-06 10:26:11.875 157 12570.95 152.85 54715.45 88888.00 2013-06-06 10:26:12.000 157 12570.98 152.88 54715.43 88888.00 2013-06-06 10:26:12.125 157 12570.98 152.85 54715.43 88888.00 2013-06-06 10:26:12.250 157 12570.90 152.82 54715.43 88888.00 2013-06-06 10:26:12.375 157 12570.95 152.82 54715.40 88888.00 2013-06-06 10:26:12.500 157 12571.02 152.88 54715.40 88888.00 2013-06-06 10:26:12.625 157 12571.08 152.88 54715.43 88888.00 2013-06-06 10:26:12.750 157 12571.08 152.90 54715.45 88888.00 2013-06-06 10:26:12.875 157 12571.05 152.85 54715.40 88888.00 2013-06-06 10:26:13.000 157 12571.10 152.85 54715.38 88888.00 2013-06-06 10:26:13.125 157 12571.17 152.93 54715.43 88888.00 2013-06-06 10:26:13.250 157 12571.10 152.97 54715.43 88888.00 2013-06-06 10:26:13.375 157 12571.08 152.93 54715.43 88888.00 2013-06-06 10:26:13.500 157 12571.15 152.95 54715.45 88888.00 2013-06-06 10:26:13.625 157 12571.23 153.03 54715.47 88888.00 2013-06-06 10:26:13.750 157 12571.15 153.03 54715.43 88888.00 2013-06-06 10:26:13.875 157 12571.08 152.97 54715.40 88888.00 2013-06-06 10:26:14.000 157 12571.12 153.03 54715.43 88888.00 2013-06-06 10:26:14.125 157 12571.15 153.07 54715.45 88888.00 2013-06-06 10:26:14.250 157 12571.12 153.07 54715.47 88888.00 2013-06-06 10:26:14.375 157 12571.30 153.15 54715.50 88888.00 2013-06-06 10:26:14.500 157 12571.33 153.15 54715.50 88888.00 2013-06-06 10:26:14.625 157 12571.23 153.12 54715.47 88888.00 2013-06-06 10:26:14.750 157 12571.20 153.12 54715.45 88888.00 2013-06-06 10:26:14.875 157 12571.27 153.15 54715.47 88888.00 2013-06-06 10:26:15.000 157 12571.40 153.22 54715.50 88888.00 2013-06-06 10:26:15.125 157 12571.42 153.22 54715.47 88888.00 2013-06-06 10:26:15.250 157 12571.35 153.20 54715.50 88888.00 2013-06-06 10:26:15.375 157 12571.45 153.28 54715.50 88888.00 2013-06-06 10:26:15.500 157 12571.42 153.28 54715.45 88888.00 2013-06-06 10:26:15.625 157 12571.40 153.32 54715.45 88888.00 2013-06-06 10:26:15.750 157 12571.45 153.38 54715.47 88888.00 2013-06-06 10:26:15.875 157 12571.52 153.40 54715.50 88888.00 2013-06-06 10:26:16.000 157 12571.58 153.43 54715.50 88888.00 2013-06-06 10:26:16.125 157 12571.60 153.45 54715.50 88888.00 2013-06-06 10:26:16.250 157 12571.65 153.47 54715.50 88888.00 2013-06-06 10:26:16.375 157 12571.73 153.53 54715.47 88888.00 2013-06-06 10:26:16.500 157 12571.70 153.53 54715.47 88888.00 2013-06-06 10:26:16.625 157 12571.67 153.57 54715.50 88888.00 2013-06-06 10:26:16.750 157 12571.62 153.60 54715.47 88888.00 2013-06-06 10:26:16.875 157 12571.62 153.57 54715.45 88888.00 2013-06-06 10:26:17.000 157 12571.65 153.60 54715.40 88888.00 2013-06-06 10:26:17.125 157 12571.67 153.62 54715.43 88888.00 2013-06-06 10:26:17.250 157 12571.70 153.70 54715.47 88888.00 2013-06-06 10:26:17.375 157 12571.75 153.72 54715.45 88888.00 2013-06-06 10:26:17.500 157 12571.77 153.75 54715.45 88888.00 2013-06-06 10:26:17.625 157 12571.80 153.78 54715.47 88888.00 2013-06-06 10:26:17.750 157 12571.83 153.78 54715.47 88888.00 2013-06-06 10:26:17.875 157 12571.77 153.75 54715.45 88888.00 2013-06-06 10:26:18.000 157 12571.77 153.75 54715.45 88888.00 2013-06-06 10:26:18.125 157 12571.80 153.80 54715.47 88888.00 2013-06-06 10:26:18.250 157 12571.80 153.85 54715.53 88888.00 2013-06-06 10:26:18.375 157 12571.85 153.82 54715.50 88888.00 2013-06-06 10:26:18.500 157 12571.85 153.78 54715.50 88888.00 2013-06-06 10:26:18.625 157 12571.85 153.75 54715.50 88888.00 2013-06-06 10:26:18.750 157 12571.85 153.78 54715.50 88888.00 2013-06-06 10:26:18.875 157 12571.85 153.82 54715.53 88888.00 2013-06-06 10:26:19.000 157 12571.85 153.82 54715.55 88888.00 2013-06-06 10:26:19.125 157 12571.80 153.78 54715.57 88888.00 2013-06-06 10:26:19.250 157 12571.77 153.78 54715.57 88888.00 2013-06-06 10:26:19.375 157 12571.80 153.82 54715.57 88888.00 2013-06-06 10:26:19.500 157 12571.70 153.82 54715.57 88888.00 2013-06-06 10:26:19.625 157 12571.70 153.80 54715.57 88888.00 2013-06-06 10:26:19.750 157 12571.73 153.80 54715.57 88888.00 2013-06-06 10:26:19.875 157 12571.67 153.78 54715.55 88888.00 2013-06-06 10:26:20.000 157 12571.62 153.75 54715.55 88888.00 2013-06-06 10:26:20.125 157 12571.62 153.78 54715.62 88888.00 2013-06-06 10:26:20.250 157 12571.62 153.85 54715.68 88888.00 2013-06-06 10:26:20.375 157 12571.70 153.85 54715.68 88888.00 2013-06-06 10:26:20.500 157 12571.73 153.85 54715.70 88888.00 2013-06-06 10:26:20.625 157 12571.67 153.85 54715.68 88888.00 2013-06-06 10:26:20.750 157 12571.65 153.80 54715.65 88888.00 2013-06-06 10:26:20.875 157 12571.67 153.82 54715.65 88888.00 2013-06-06 10:26:21.000 157 12571.73 153.82 54715.68 88888.00 2013-06-06 10:26:21.125 157 12571.70 153.82 54715.68 88888.00 2013-06-06 10:26:21.250 157 12571.62 153.80 54715.70 88888.00 2013-06-06 10:26:21.375 157 12571.65 153.82 54715.68 88888.00 2013-06-06 10:26:21.500 157 12571.67 153.85 54715.70 88888.00 2013-06-06 10:26:21.625 157 12571.67 153.88 54715.70 88888.00 2013-06-06 10:26:21.750 157 12571.67 153.90 54715.72 88888.00 2013-06-06 10:26:21.875 157 12571.70 153.93 54715.78 88888.00 2013-06-06 10:26:22.000 157 12571.80 153.90 54715.72 88888.00 2013-06-06 10:26:22.125 157 12571.83 153.88 54715.70 88888.00 2013-06-06 10:26:22.250 157 12571.83 153.90 54715.72 88888.00 2013-06-06 10:26:22.375 157 12571.80 153.90 54715.75 88888.00 2013-06-06 10:26:22.500 157 12571.80 153.95 54715.78 88888.00 2013-06-06 10:26:22.625 157 12571.88 153.97 54715.80 88888.00 2013-06-06 10:26:22.750 157 12571.95 153.95 54715.75 88888.00 2013-06-06 10:26:22.875 157 12571.98 153.93 54715.72 88888.00 2013-06-06 10:26:23.000 157 12572.00 153.95 54715.75 88888.00 2013-06-06 10:26:23.125 157 12571.98 154.00 54715.75 88888.00 2013-06-06 10:26:23.250 157 12571.98 154.00 54715.78 88888.00 2013-06-06 10:26:23.375 157 12572.05 154.05 54715.80 88888.00 2013-06-06 10:26:23.500 157 12572.05 154.03 54715.80 88888.00 2013-06-06 10:26:23.625 157 12572.08 154.05 54715.75 88888.00 2013-06-06 10:26:23.750 157 12572.12 154.10 54715.75 88888.00 2013-06-06 10:26:23.875 157 12572.25 154.10 54715.72 88888.00 2013-06-06 10:26:24.000 157 12572.25 154.10 54715.78 88888.00 2013-06-06 10:26:24.125 157 12572.15 154.10 54715.80 88888.00 2013-06-06 10:26:24.250 157 12572.20 154.12 54715.80 88888.00 2013-06-06 10:26:24.375 157 12572.30 154.15 54715.78 88888.00 2013-06-06 10:26:24.500 157 12572.25 154.15 54715.75 88888.00 2013-06-06 10:26:24.625 157 12572.23 154.18 54715.80 88888.00 2013-06-06 10:26:24.750 157 12572.33 154.20 54715.85 88888.00 2013-06-06 10:26:24.875 157 12572.42 154.20 54715.82 88888.00 2013-06-06 10:26:25.000 157 12572.48 154.20 54715.80 88888.00 2013-06-06 10:26:25.125 157 12572.48 154.20 54715.80 88888.00 2013-06-06 10:26:25.250 157 12572.42 154.25 54715.82 88888.00 2013-06-06 10:26:25.375 157 12572.50 154.28 54715.85 88888.00 2013-06-06 10:26:25.500 157 12572.50 154.28 54715.82 88888.00 2013-06-06 10:26:25.625 157 12572.52 154.28 54715.82 88888.00 2013-06-06 10:26:25.750 157 12572.52 154.30 54715.85 88888.00 2013-06-06 10:26:25.875 157 12572.52 154.32 54715.88 88888.00 2013-06-06 10:26:26.000 157 12572.50 154.32 54715.85 88888.00 2013-06-06 10:26:26.125 157 12572.48 154.30 54715.85 88888.00 2013-06-06 10:26:26.250 157 12572.45 154.30 54715.88 88888.00 2013-06-06 10:26:26.375 157 12572.65 154.38 54715.90 88888.00 2013-06-06 10:26:26.500 157 12572.62 154.40 54715.90 88888.00 2013-06-06 10:26:26.625 157 12572.52 154.35 54715.90 88888.00 2013-06-06 10:26:26.750 157 12572.50 154.38 54715.90 88888.00 2013-06-06 10:26:26.875 157 12572.55 154.40 54715.95 88888.00 2013-06-06 10:26:27.000 157 12572.52 154.38 54715.93 88888.00 2013-06-06 10:26:27.125 157 12572.50 154.38 54715.95 88888.00 2013-06-06 10:26:27.250 157 12572.45 154.32 54715.95 88888.00 2013-06-06 10:26:27.375 157 12572.50 154.35 54715.95 88888.00 2013-06-06 10:26:27.500 157 12572.48 154.38 54715.95 88888.00 2013-06-06 10:26:27.625 157 12572.50 154.35 54715.95 88888.00 2013-06-06 10:26:27.750 157 12572.48 154.40 54715.97 88888.00 2013-06-06 10:26:27.875 157 12572.42 154.40 54715.97 88888.00 2013-06-06 10:26:28.000 157 12572.42 154.40 54716.00 88888.00 2013-06-06 10:26:28.125 157 12572.48 154.35 54716.00 88888.00 2013-06-06 10:26:28.250 157 12572.45 154.30 54716.00 88888.00 2013-06-06 10:26:28.375 157 12572.45 154.32 54716.00 88888.00 2013-06-06 10:26:28.500 157 12572.45 154.32 54716.00 88888.00 2013-06-06 10:26:28.625 157 12572.45 154.30 54716.03 88888.00 2013-06-06 10:26:28.750 157 12572.45 154.32 54716.05 88888.00 2013-06-06 10:26:28.875 157 12572.48 154.38 54716.07 88888.00 2013-06-06 10:26:29.000 157 12572.55 154.35 54716.07 88888.00 2013-06-06 10:26:29.125 157 12572.55 154.32 54716.07 88888.00 2013-06-06 10:26:29.250 157 12572.50 154.32 54716.10 88888.00 2013-06-06 10:26:29.375 157 12572.52 154.28 54716.10 88888.00 2013-06-06 10:26:29.500 157 12572.55 154.30 54716.07 88888.00 2013-06-06 10:26:29.625 157 12572.58 154.30 54716.10 88888.00 2013-06-06 10:26:29.750 157 12572.58 154.32 54716.12 88888.00 2013-06-06 10:26:29.875 157 12572.60 154.30 54716.10 88888.00 2013-06-06 10:26:30.000 157 12572.62 154.25 54716.05 88888.00 2013-06-06 10:26:30.125 157 12572.62 154.22 54716.07 88888.00 2013-06-06 10:26:30.250 157 12572.60 154.22 54716.15 88888.00 2013-06-06 10:26:30.375 157 12572.65 154.22 54716.15 88888.00 2013-06-06 10:26:30.500 157 12572.67 154.25 54716.12 88888.00 2013-06-06 10:26:30.625 157 12572.65 154.25 54716.12 88888.00 2013-06-06 10:26:30.750 157 12572.60 154.22 54716.20 88888.00 2013-06-06 10:26:30.875 157 12572.62 154.18 54716.18 88888.00 2013-06-06 10:26:31.000 157 12572.73 154.20 54716.20 88888.00 2013-06-06 10:26:31.125 157 12572.80 154.28 54716.22 88888.00 2013-06-06 10:26:31.250 157 12572.77 154.22 54716.20 88888.00 2013-06-06 10:26:31.375 157 12572.77 154.20 54716.22 88888.00 2013-06-06 10:26:31.500 157 12572.80 154.22 54716.20 88888.00 2013-06-06 10:26:31.625 157 12572.80 154.22 54716.22 88888.00 2013-06-06 10:26:31.750 157 12572.83 154.20 54716.20 88888.00 2013-06-06 10:26:31.875 157 12572.88 154.18 54716.20 88888.00 2013-06-06 10:26:32.000 157 12572.92 154.18 54716.22 88888.00 2013-06-06 10:26:32.125 157 12572.95 154.22 54716.22 88888.00 2013-06-06 10:26:32.250 157 12572.98 154.20 54716.22 88888.00 2013-06-06 10:26:32.375 157 12573.02 154.25 54716.25 88888.00 2013-06-06 10:26:32.500 157 12573.05 154.28 54716.30 88888.00 2013-06-06 10:26:32.625 157 12573.02 154.22 54716.22 88888.00 2013-06-06 10:26:32.750 157 12572.98 154.22 54716.22 88888.00 2013-06-06 10:26:32.875 157 12573.00 154.25 54716.22 88888.00 2013-06-06 10:26:33.000 157 12573.02 154.30 54716.25 88888.00 2013-06-06 10:26:33.125 157 12573.00 154.30 54716.22 88888.00 2013-06-06 10:26:33.250 157 12572.98 154.28 54716.22 88888.00 2013-06-06 10:26:33.375 157 12573.02 154.30 54716.25 88888.00 2013-06-06 10:26:33.500 157 12573.08 154.32 54716.30 88888.00 2013-06-06 10:26:33.625 157 12573.10 154.32 54716.35 88888.00 2013-06-06 10:26:33.750 157 12573.15 154.32 54716.32 88888.00 2013-06-06 10:26:33.875 157 12573.20 154.35 54716.32 88888.00 2013-06-06 10:26:34.000 157 12573.23 154.35 54716.30 88888.00 2013-06-06 10:26:34.125 157 12573.23 154.38 54716.35 88888.00 2013-06-06 10:26:34.250 157 12573.20 154.40 54716.38 88888.00 2013-06-06 10:26:34.375 157 12573.17 154.38 54716.35 88888.00 2013-06-06 10:26:34.500 157 12573.23 154.38 54716.35 88888.00 2013-06-06 10:26:34.625 157 12573.27 154.40 54716.35 88888.00 2013-06-06 10:26:34.750 157 12573.27 154.40 54716.40 88888.00 2013-06-06 10:26:34.875 157 12573.25 154.40 54716.40 88888.00 2013-06-06 10:26:35.000 157 12573.25 154.40 54716.40 88888.00 2013-06-06 10:26:35.125 157 12573.25 154.43 54716.40 88888.00 2013-06-06 10:26:35.250 157 12573.30 154.43 54716.45 88888.00 2013-06-06 10:26:35.375 157 12573.35 154.40 54716.43 88888.00 2013-06-06 10:26:35.500 157 12573.27 154.43 54716.40 88888.00 2013-06-06 10:26:35.625 157 12573.27 154.43 54716.43 88888.00 2013-06-06 10:26:35.750 157 12573.27 154.45 54716.43 88888.00 2013-06-06 10:26:35.875 157 12573.33 154.45 54716.45 88888.00 2013-06-06 10:26:36.000 157 12573.38 154.47 54716.47 88888.00 2013-06-06 10:26:36.125 157 12573.35 154.45 54716.47 88888.00 2013-06-06 10:26:36.250 157 12573.27 154.45 54716.47 88888.00 2013-06-06 10:26:36.375 157 12573.35 154.47 54716.47 88888.00 2013-06-06 10:26:36.500 157 12573.33 154.45 54716.47 88888.00 2013-06-06 10:26:36.625 157 12573.33 154.47 54716.47 88888.00 2013-06-06 10:26:36.750 157 12573.33 154.43 54716.50 88888.00 2013-06-06 10:26:36.875 157 12573.40 154.45 54716.53 88888.00 2013-06-06 10:26:37.000 157 12573.42 154.45 54716.53 88888.00 2013-06-06 10:26:37.125 157 12573.33 154.43 54716.53 88888.00 2013-06-06 10:26:37.250 157 12573.30 154.43 54716.53 88888.00 2013-06-06 10:26:37.375 157 12573.30 154.40 54716.53 88888.00 2013-06-06 10:26:37.500 157 12573.23 154.40 54716.55 88888.00 2013-06-06 10:26:37.625 157 12573.25 154.43 54716.55 88888.00 2013-06-06 10:26:37.750 157 12573.25 154.45 54716.55 88888.00 2013-06-06 10:26:37.875 157 12573.30 154.45 54716.57 88888.00 2013-06-06 10:26:38.000 157 12573.30 154.45 54716.60 88888.00 2013-06-06 10:26:38.125 157 12573.30 154.43 54716.62 88888.00 2013-06-06 10:26:38.250 157 12573.20 154.40 54716.62 88888.00 2013-06-06 10:26:38.375 157 12573.15 154.43 54716.60 88888.00 2013-06-06 10:26:38.500 157 12573.10 154.40 54716.57 88888.00 2013-06-06 10:26:38.625 157 12573.10 154.40 54716.60 88888.00 2013-06-06 10:26:38.750 157 12573.23 154.47 54716.68 88888.00 2013-06-06 10:26:38.875 157 12573.25 154.45 54716.65 88888.00 2013-06-06 10:26:39.000 157 12573.12 154.38 54716.57 88888.00 2013-06-06 10:26:39.125 157 12573.05 154.32 54716.57 88888.00 2013-06-06 10:26:39.250 157 12573.00 154.32 54716.65 88888.00 2013-06-06 10:26:39.375 157 12573.08 154.38 54716.68 88888.00 2013-06-06 10:26:39.500 157 12573.08 154.40 54716.72 88888.00 2013-06-06 10:26:39.625 157 12573.10 154.35 54716.68 88888.00 2013-06-06 10:26:39.750 157 12573.08 154.32 54716.68 88888.00 2013-06-06 10:26:39.875 157 12573.08 154.38 54716.72 88888.00 2013-06-06 10:26:40.000 157 12573.05 154.35 54716.75 88888.00 2013-06-06 10:26:40.125 157 12572.92 154.25 54716.72 88888.00 2013-06-06 10:26:40.250 157 12572.90 154.25 54716.72 88888.00 2013-06-06 10:26:40.375 157 12572.98 154.28 54716.75 88888.00 2013-06-06 10:26:40.500 157 12572.98 154.28 54716.78 88888.00 2013-06-06 10:26:40.625 157 12572.95 154.20 54716.78 88888.00 2013-06-06 10:26:40.750 157 12572.98 154.18 54716.78 88888.00 2013-06-06 10:26:40.875 157 12573.02 154.15 54716.75 88888.00 2013-06-06 10:26:41.000 157 12572.98 154.12 54716.78 88888.00 2013-06-06 10:26:41.125 157 12572.95 154.12 54716.82 88888.00 2013-06-06 10:26:41.250 157 12572.88 154.10 54716.82 88888.00 2013-06-06 10:26:41.375 157 12572.88 154.07 54716.78 88888.00 2013-06-06 10:26:41.500 157 12572.92 154.07 54716.80 88888.00 2013-06-06 10:26:41.625 157 12572.98 154.07 54716.85 88888.00 2013-06-06 10:26:41.750 157 12572.92 154.10 54716.85 88888.00 2013-06-06 10:26:41.875 157 12572.88 154.05 54716.85 88888.00 2013-06-06 10:26:42.000 157 12572.92 154.03 54716.88 88888.00 2013-06-06 10:26:42.125 157 12572.95 154.03 54716.88 88888.00 2013-06-06 10:26:42.250 157 12572.90 154.00 54716.85 88888.00 2013-06-06 10:26:42.375 157 12572.92 153.97 54716.85 88888.00 2013-06-06 10:26:42.500 157 12573.00 154.00 54716.90 88888.00 2013-06-06 10:26:42.625 157 12573.00 154.03 54716.93 88888.00 2013-06-06 10:26:42.750 157 12572.98 153.97 54716.90 88888.00 2013-06-06 10:26:42.875 157 12572.95 153.90 54716.88 88888.00 2013-06-06 10:26:43.000 157 12572.98 153.90 54716.88 88888.00 2013-06-06 10:26:43.125 157 12573.02 153.95 54716.93 88888.00 2013-06-06 10:26:43.250 157 12572.98 153.93 54716.95 88888.00 2013-06-06 10:26:43.375 157 12572.98 153.95 54716.95 88888.00 2013-06-06 10:26:43.500 157 12573.02 153.97 54716.97 88888.00 2013-06-06 10:26:43.625 157 12573.10 153.97 54716.97 88888.00 2013-06-06 10:26:43.750 157 12573.10 153.95 54716.95 88888.00 2013-06-06 10:26:43.875 157 12573.12 153.97 54716.95 88888.00 2013-06-06 10:26:44.000 157 12573.15 154.03 54717.00 88888.00 2013-06-06 10:26:44.125 157 12573.12 154.03 54717.00 88888.00 2013-06-06 10:26:44.250 157 12573.12 153.97 54717.00 88888.00 2013-06-06 10:26:44.375 157 12573.23 154.03 54717.00 88888.00 2013-06-06 10:26:44.500 157 12573.27 154.05 54717.00 88888.00 2013-06-06 10:26:44.625 157 12573.27 154.03 54716.97 88888.00 2013-06-06 10:26:44.750 157 12573.25 154.03 54716.97 88888.00 2013-06-06 10:26:44.875 157 12573.30 154.07 54717.00 88888.00 2013-06-06 10:26:45.000 157 12573.27 154.10 54716.97 88888.00 2013-06-06 10:26:45.125 157 12573.23 154.15 54717.00 88888.00 2013-06-06 10:26:45.250 157 12573.17 154.18 54717.03 88888.00 2013-06-06 10:26:45.375 157 12573.23 154.12 54717.00 88888.00 2013-06-06 10:26:45.500 157 12573.23 154.20 54717.03 88888.00 2013-06-06 10:26:45.625 157 12573.25 154.28 54717.07 88888.00 2013-06-06 10:26:45.750 157 12573.25 154.30 54717.07 88888.00 2013-06-06 10:26:45.875 157 12573.27 154.28 54717.07 88888.00 2013-06-06 10:26:46.000 157 12573.27 154.25 54717.00 88888.00 2013-06-06 10:26:46.125 157 12573.35 154.28 54717.05 88888.00 2013-06-06 10:26:46.250 157 12573.38 154.30 54717.07 88888.00 2013-06-06 10:26:46.375 157 12573.40 154.35 54717.07 88888.00 2013-06-06 10:26:46.500 157 12573.40 154.38 54717.07 88888.00 2013-06-06 10:26:46.625 157 12573.38 154.38 54717.05 88888.00 2013-06-06 10:26:46.750 157 12573.33 154.35 54717.05 88888.00 2013-06-06 10:26:46.875 157 12573.30 154.38 54717.03 88888.00 2013-06-06 10:26:47.000 157 12573.27 154.35 54717.03 88888.00 2013-06-06 10:26:47.125 157 12573.35 154.38 54717.05 88888.00 2013-06-06 10:26:47.250 157 12573.33 154.43 54717.05 88888.00 2013-06-06 10:26:47.375 157 12573.33 154.47 54717.07 88888.00 2013-06-06 10:26:47.500 157 12573.33 154.47 54717.07 88888.00 2013-06-06 10:26:47.625 157 12573.30 154.45 54717.07 88888.00 2013-06-06 10:26:47.750 157 12573.27 154.40 54717.05 88888.00 2013-06-06 10:26:47.875 157 12573.25 154.45 54717.07 88888.00 2013-06-06 10:26:48.000 157 12573.20 154.47 54717.12 88888.00 2013-06-06 10:26:48.125 157 12573.20 154.50 54717.15 88888.00 2013-06-06 10:26:48.250 157 12573.20 154.50 54717.18 88888.00 2013-06-06 10:26:48.375 157 12573.20 154.50 54717.15 88888.00 2013-06-06 10:26:48.500 157 12573.20 154.50 54717.15 88888.00 2013-06-06 10:26:48.625 157 12573.20 154.47 54717.12 88888.00 2013-06-06 10:26:48.750 157 12573.17 154.47 54717.12 88888.00 2013-06-06 10:26:48.875 157 12573.23 154.53 54717.15 88888.00 2013-06-06 10:26:49.000 157 12573.25 154.57 54717.15 88888.00 2013-06-06 10:26:49.125 157 12573.30 154.55 54717.15 88888.00 2013-06-06 10:26:49.250 157 12573.23 154.45 54717.18 88888.00 2013-06-06 10:26:49.375 157 12573.20 154.45 54717.12 88888.00 2013-06-06 10:26:49.500 157 12573.20 154.45 54717.10 88888.00 2013-06-06 10:26:49.625 157 12573.23 154.50 54717.15 88888.00 2013-06-06 10:26:49.750 157 12573.23 154.53 54717.22 88888.00 2013-06-06 10:26:49.875 157 12573.27 154.53 54717.20 88888.00 2013-06-06 10:26:50.000 157 12573.30 154.50 54717.18 88888.00 2013-06-06 10:26:50.125 157 12573.27 154.47 54717.18 88888.00 2013-06-06 10:26:50.250 157 12573.17 154.50 54717.20 88888.00 2013-06-06 10:26:50.375 157 12573.20 154.50 54717.20 88888.00 2013-06-06 10:26:50.500 157 12573.20 154.45 54717.20 88888.00 2013-06-06 10:26:50.625 157 12573.20 154.43 54717.22 88888.00 2013-06-06 10:26:50.750 157 12573.23 154.45 54717.22 88888.00 2013-06-06 10:26:50.875 157 12573.27 154.43 54717.22 88888.00 2013-06-06 10:26:51.000 157 12573.17 154.40 54717.22 88888.00 2013-06-06 10:26:51.125 157 12573.12 154.40 54717.22 88888.00 2013-06-06 10:26:51.250 157 12573.12 154.35 54717.25 88888.00 2013-06-06 10:26:51.375 157 12573.20 154.38 54717.30 88888.00 2013-06-06 10:26:51.500 157 12573.17 154.35 54717.28 88888.00 2013-06-06 10:26:51.625 157 12573.12 154.35 54717.22 88888.00 2013-06-06 10:26:51.750 157 12573.17 154.35 54717.22 88888.00 2013-06-06 10:26:51.875 157 12573.17 154.38 54717.25 88888.00 2013-06-06 10:26:52.000 157 12573.17 154.35 54717.28 88888.00 2013-06-06 10:26:52.125 157 12573.15 154.35 54717.30 88888.00 2013-06-06 10:26:52.250 157 12573.15 154.38 54717.30 88888.00 2013-06-06 10:26:52.375 157 12573.23 154.40 54717.32 88888.00 2013-06-06 10:26:52.500 157 12573.15 154.43 54717.32 88888.00 2013-06-06 10:26:52.625 157 12573.05 154.38 54717.30 88888.00 2013-06-06 10:26:52.750 157 12572.92 154.38 54717.30 88888.00 2013-06-06 10:26:52.875 157 12572.90 154.45 54717.32 88888.00 2013-06-06 10:26:53.000 157 12572.95 154.43 54717.32 88888.00 2013-06-06 10:26:53.125 157 12572.92 154.43 54717.32 88888.00 2013-06-06 10:26:53.250 157 12572.83 154.45 54717.35 88888.00 2013-06-06 10:26:53.375 157 12572.85 154.50 54717.38 88888.00 2013-06-06 10:26:53.500 157 12572.88 154.53 54717.38 88888.00 2013-06-06 10:26:53.625 157 12572.80 154.53 54717.38 88888.00 2013-06-06 10:26:53.750 157 12572.75 154.55 54717.35 88888.00 2013-06-06 10:26:53.875 157 12572.75 154.55 54717.43 88888.00 2013-06-06 10:26:54.000 157 12572.83 154.57 54717.40 88888.00 2013-06-06 10:26:54.125 157 12572.80 154.62 54717.40 88888.00 2013-06-06 10:26:54.250 157 12572.77 154.62 54717.40 88888.00 2013-06-06 10:26:54.375 157 12572.77 154.65 54717.43 88888.00 2013-06-06 10:26:54.500 157 12572.75 154.62 54717.40 88888.00 2013-06-06 10:26:54.625 157 12572.83 154.62 54717.38 88888.00 2013-06-06 10:26:54.750 157 12572.83 154.65 54717.40 88888.00 2013-06-06 10:26:54.875 157 12572.77 154.70 54717.43 88888.00 2013-06-06 10:26:55.000 157 12572.75 154.72 54717.45 88888.00 2013-06-06 10:26:55.125 157 12572.77 154.78 54717.47 88888.00 2013-06-06 10:26:55.250 157 12572.80 154.80 54717.45 88888.00 2013-06-06 10:26:55.375 157 12572.80 154.75 54717.40 88888.00 2013-06-06 10:26:55.500 157 12572.73 154.72 54717.40 88888.00 2013-06-06 10:26:55.625 157 12572.70 154.72 54717.40 88888.00 2013-06-06 10:26:55.750 157 12572.67 154.72 54717.40 88888.00 2013-06-06 10:26:55.875 157 12572.70 154.78 54717.40 88888.00 2013-06-06 10:26:56.000 157 12572.77 154.80 54717.40 88888.00 2013-06-06 10:26:56.125 157 12572.70 154.78 54717.40 88888.00 2013-06-06 10:26:56.250 157 12572.67 154.78 54717.43 88888.00 2013-06-06 10:26:56.375 157 12572.77 154.85 54717.47 88888.00 2013-06-06 10:26:56.500 157 12572.77 154.82 54717.43 88888.00 2013-06-06 10:26:56.625 157 12572.75 154.82 54717.45 88888.00 2013-06-06 10:26:56.750 157 12572.77 154.88 54717.47 88888.00 2013-06-06 10:26:56.875 157 12572.80 154.85 54717.45 88888.00 2013-06-06 10:26:57.000 157 12572.77 154.88 54717.40 88888.00 2013-06-06 10:26:57.125 157 12572.75 154.88 54717.45 88888.00 2013-06-06 10:26:57.250 157 12572.70 154.88 54717.47 88888.00 2013-06-06 10:26:57.375 157 12572.70 154.85 54717.47 88888.00 2013-06-06 10:26:57.500 157 12572.75 154.85 54717.50 88888.00 2013-06-06 10:26:57.625 157 12572.75 154.90 54717.47 88888.00 2013-06-06 10:26:57.750 157 12572.70 154.90 54717.50 88888.00 2013-06-06 10:26:57.875 157 12572.65 154.88 54717.47 88888.00 2013-06-06 10:26:58.000 157 12572.67 154.85 54717.45 88888.00 2013-06-06 10:26:58.125 157 12572.73 154.82 54717.45 88888.00 2013-06-06 10:26:58.250 157 12572.73 154.88 54717.47 88888.00 2013-06-06 10:26:58.375 157 12572.77 154.95 54717.50 88888.00 2013-06-06 10:26:58.500 157 12572.77 154.97 54717.50 88888.00 2013-06-06 10:26:58.625 157 12572.73 154.95 54717.45 88888.00 2013-06-06 10:26:58.750 157 12572.75 154.97 54717.47 88888.00 2013-06-06 10:26:58.875 157 12572.80 155.00 54717.50 88888.00 2013-06-06 10:26:59.000 157 12572.83 155.03 54717.50 88888.00 2013-06-06 10:26:59.125 157 12572.77 155.00 54717.47 88888.00 2013-06-06 10:26:59.250 157 12572.73 155.00 54717.47 88888.00 2013-06-06 10:26:59.375 157 12572.80 155.07 54717.50 88888.00 2013-06-06 10:26:59.500 157 12572.80 155.10 54717.53 88888.00 2013-06-06 10:26:59.625 157 12572.80 155.10 54717.53 88888.00 2013-06-06 10:26:59.750 157 12572.80 155.15 54717.55 88888.00 2013-06-06 10:26:59.875 157 12572.83 155.10 54717.53 88888.00 2013-06-06 10:27:00.000 157 12572.80 155.07 54717.50 88888.00 2013-06-06 10:27:00.125 157 12572.80 155.07 54717.50 88888.00 2013-06-06 10:27:00.250 157 12572.80 155.03 54717.53 88888.00 2013-06-06 10:27:00.375 157 12572.85 155.10 54717.53 88888.00 2013-06-06 10:27:00.500 157 12572.80 155.10 54717.53 88888.00 2013-06-06 10:27:00.625 157 12572.80 155.10 54717.55 88888.00 2013-06-06 10:27:00.750 157 12572.73 155.12 54717.55 88888.00 2013-06-06 10:27:00.875 157 12572.73 155.12 54717.55 88888.00 2013-06-06 10:27:01.000 157 12572.73 155.10 54717.53 88888.00 2013-06-06 10:27:01.125 157 12572.75 155.15 54717.55 88888.00 2013-06-06 10:27:01.250 157 12572.70 155.10 54717.55 88888.00 2013-06-06 10:27:01.375 157 12572.60 155.05 54717.55 88888.00 2013-06-06 10:27:01.500 157 12572.55 155.03 54717.53 88888.00 2013-06-06 10:27:01.625 157 12572.52 155.03 54717.55 88888.00 2013-06-06 10:27:01.750 157 12572.55 155.03 54717.57 88888.00 2013-06-06 10:27:01.875 157 12572.58 155.07 54717.60 88888.00 2013-06-06 10:27:02.000 157 12572.58 155.07 54717.57 88888.00 2013-06-06 10:27:02.125 157 12572.62 155.07 54717.60 88888.00 2013-06-06 10:27:02.250 157 12572.60 155.03 54717.57 88888.00 2013-06-06 10:27:02.375 157 12572.55 155.03 54717.57 88888.00 2013-06-06 10:27:02.500 157 12572.50 155.03 54717.60 88888.00 2013-06-06 10:27:02.625 157 12572.55 155.05 54717.62 88888.00 2013-06-06 10:27:02.750 157 12572.50 155.05 54717.62 88888.00 2013-06-06 10:27:02.875 157 12572.52 155.03 54717.62 88888.00 2013-06-06 10:27:03.000 157 12572.55 155.10 54717.65 88888.00 2013-06-06 10:27:03.125 157 12572.55 155.12 54717.62 88888.00 2013-06-06 10:27:03.250 157 12572.50 155.05 54717.60 88888.00 2013-06-06 10:27:03.375 157 12572.50 155.07 54717.65 88888.00 2013-06-06 10:27:03.500 157 12572.52 155.07 54717.65 88888.00 2013-06-06 10:27:03.625 157 12572.58 155.05 54717.65 88888.00 2013-06-06 10:27:03.750 157 12572.55 155.07 54717.62 88888.00 2013-06-06 10:27:03.875 157 12572.48 155.10 54717.65 88888.00 2013-06-06 10:27:04.000 157 12572.48 155.07 54717.65 88888.00 2013-06-06 10:27:04.125 157 12572.45 155.10 54717.65 88888.00 2013-06-06 10:27:04.250 157 12572.45 155.10 54717.70 88888.00 2013-06-06 10:27:04.375 157 12572.48 155.07 54717.68 88888.00 2013-06-06 10:27:04.500 157 12572.48 155.03 54717.65 88888.00 2013-06-06 10:27:04.625 157 12572.52 155.05 54717.62 88888.00 2013-06-06 10:27:04.750 157 12572.52 155.07 54717.62 88888.00 2013-06-06 10:27:04.875 157 12572.52 155.10 54717.68 88888.00 2013-06-06 10:27:05.000 157 12572.52 155.10 54717.70 88888.00 2013-06-06 10:27:05.125 157 12572.48 155.10 54717.68 88888.00 2013-06-06 10:27:05.250 157 12572.45 155.05 54717.65 88888.00 2013-06-06 10:27:05.375 157 12572.42 155.07 54717.68 88888.00 2013-06-06 10:27:05.500 157 12572.45 155.10 54717.68 88888.00 2013-06-06 10:27:05.625 157 12572.42 155.05 54717.65 88888.00 2013-06-06 10:27:05.750 157 12572.40 155.05 54717.68 88888.00 2013-06-06 10:27:05.875 157 12572.45 155.12 54717.72 88888.00 2013-06-06 10:27:06.000 157 12572.42 155.10 54717.72 88888.00 2013-06-06 10:27:06.125 157 12572.38 155.05 54717.68 88888.00 2013-06-06 10:27:06.250 157 12572.33 155.00 54717.65 88888.00 2013-06-06 10:27:06.375 157 12572.42 155.07 54717.68 88888.00 2013-06-06 10:27:06.500 157 12572.48 155.10 54717.72 88888.00 2013-06-06 10:27:06.625 157 12572.48 155.07 54717.72 88888.00 2013-06-06 10:27:06.750 157 12572.35 155.03 54717.72 88888.00 2013-06-06 10:27:06.875 157 12572.27 155.05 54717.75 88888.00 2013-06-06 10:27:07.000 157 12572.27 155.03 54717.78 88888.00 2013-06-06 10:27:07.125 157 12572.33 155.05 54717.75 88888.00 2013-06-06 10:27:07.250 157 12572.35 155.03 54717.78 88888.00 2013-06-06 10:27:07.375 157 12572.40 155.05 54717.80 88888.00 2013-06-06 10:27:07.500 157 12572.27 155.05 54717.80 88888.00 2013-06-06 10:27:07.625 157 12572.27 155.07 54717.78 88888.00 2013-06-06 10:27:07.750 157 12572.25 155.05 54717.78 88888.00 2013-06-06 10:27:07.875 157 12572.23 155.00 54717.75 88888.00 2013-06-06 10:27:08.000 157 12572.20 154.95 54717.75 88888.00 2013-06-06 10:27:08.125 157 12572.25 154.95 54717.75 88888.00 2013-06-06 10:27:08.250 157 12572.25 154.97 54717.80 88888.00 2013-06-06 10:27:08.375 157 12572.30 155.00 54717.78 88888.00 2013-06-06 10:27:08.500 157 12572.25 155.00 54717.75 88888.00 2013-06-06 10:27:08.625 157 12572.20 154.97 54717.75 88888.00 2013-06-06 10:27:08.750 157 12572.25 155.00 54717.80 88888.00 2013-06-06 10:27:08.875 157 12572.25 154.97 54717.80 88888.00 2013-06-06 10:27:09.000 157 12572.20 154.95 54717.78 88888.00 2013-06-06 10:27:09.125 157 12572.17 154.90 54717.78 88888.00 2013-06-06 10:27:09.250 157 12572.12 154.93 54717.72 88888.00 2013-06-06 10:27:09.375 157 12572.15 154.97 54717.72 88888.00 2013-06-06 10:27:09.500 157 12572.15 154.95 54717.75 88888.00 2013-06-06 10:27:09.625 157 12572.15 155.00 54717.80 88888.00 2013-06-06 10:27:09.750 157 12572.15 155.00 54717.80 88888.00 2013-06-06 10:27:09.875 157 12572.17 155.03 54717.80 88888.00 2013-06-06 10:27:10.000 157 12572.20 155.00 54717.80 88888.00 2013-06-06 10:27:10.125 157 12572.15 155.00 54717.82 88888.00 2013-06-06 10:27:10.250 157 12572.05 155.00 54717.85 88888.00 2013-06-06 10:27:10.375 157 12572.02 155.03 54717.90 88888.00 2013-06-06 10:27:10.500 157 12572.02 155.05 54717.93 88888.00 2013-06-06 10:27:10.625 157 12572.02 155.03 54717.88 88888.00 2013-06-06 10:27:10.750 157 12572.00 155.00 54717.85 88888.00 2013-06-06 10:27:10.875 157 12571.95 155.00 54717.85 88888.00 2013-06-06 10:27:11.000 157 12571.90 155.03 54717.88 88888.00 2013-06-06 10:27:11.125 157 12571.88 155.00 54717.88 88888.00 2013-06-06 10:27:11.250 157 12571.83 155.00 54717.90 88888.00 2013-06-06 10:27:11.375 157 12571.90 155.05 54717.90 88888.00 2013-06-06 10:27:11.500 157 12571.88 155.00 54717.90 88888.00 2013-06-06 10:27:11.625 157 12571.80 155.05 54717.93 88888.00 2013-06-06 10:27:11.750 157 12571.67 155.05 54717.88 88888.00 2013-06-06 10:27:11.875 157 12571.60 155.03 54717.90 88888.00 2013-06-06 10:27:12.000 157 12571.65 155.10 54717.93 88888.00 2013-06-06 10:27:12.125 157 12571.67 155.05 54717.93 88888.00 2013-06-06 10:27:12.250 157 12571.65 155.03 54717.90 88888.00 2013-06-06 10:27:12.375 157 12571.65 155.03 54717.85 88888.00 2013-06-06 10:27:12.500 157 12571.70 155.05 54717.90 88888.00 2013-06-06 10:27:12.625 157 12571.65 155.05 54717.90 88888.00 2013-06-06 10:27:12.750 157 12571.58 155.05 54717.90 88888.00 2013-06-06 10:27:12.875 157 12571.55 155.03 54717.90 88888.00 2013-06-06 10:27:13.000 157 12571.60 155.03 54717.90 88888.00 2013-06-06 10:27:13.125 157 12571.70 155.00 54717.93 88888.00 2013-06-06 10:27:13.250 157 12571.67 155.00 54717.93 88888.00 2013-06-06 10:27:13.375 157 12571.70 155.03 54717.90 88888.00 2013-06-06 10:27:13.500 157 12571.65 154.97 54717.88 88888.00 2013-06-06 10:27:13.625 157 12571.67 154.95 54717.90 88888.00 2013-06-06 10:27:13.750 157 12571.77 155.03 54717.97 88888.00 2013-06-06 10:27:13.875 157 12571.75 155.00 54717.97 88888.00 2013-06-06 10:27:14.000 157 12571.67 154.93 54717.90 88888.00 2013-06-06 10:27:14.125 157 12571.67 154.95 54717.90 88888.00 2013-06-06 10:27:14.250 157 12571.65 154.95 54717.93 88888.00 2013-06-06 10:27:14.375 157 12571.67 154.95 54717.95 88888.00 2013-06-06 10:27:14.500 157 12571.67 154.95 54717.97 88888.00 2013-06-06 10:27:14.625 157 12571.75 154.93 54717.97 88888.00 2013-06-06 10:27:14.750 157 12571.75 154.95 54718.00 88888.00 2013-06-06 10:27:14.875 157 12571.75 154.95 54718.00 88888.00 2013-06-06 10:27:15.000 157 12571.70 154.90 54717.95 88888.00 2013-06-06 10:27:15.125 157 12571.70 154.85 54717.95 88888.00 2013-06-06 10:27:15.250 157 12571.73 154.85 54717.97 88888.00 2013-06-06 10:27:15.375 157 12571.85 154.88 54718.00 88888.00 2013-06-06 10:27:15.500 157 12571.85 154.88 54717.97 88888.00 2013-06-06 10:27:15.625 157 12571.80 154.85 54717.95 88888.00 2013-06-06 10:27:15.750 157 12571.83 154.82 54718.00 88888.00 2013-06-06 10:27:15.875 157 12571.85 154.80 54718.00 88888.00 2013-06-06 10:27:16.000 157 12571.83 154.80 54718.00 88888.00 2013-06-06 10:27:16.125 157 12571.80 154.80 54718.03 88888.00 2013-06-06 10:27:16.250 157 12571.73 154.75 54718.03 88888.00 2013-06-06 10:27:16.375 157 12571.77 154.75 54718.03 88888.00 2013-06-06 10:27:16.500 157 12571.75 154.75 54718.03 88888.00 2013-06-06 10:27:16.625 157 12571.77 154.78 54718.05 88888.00 2013-06-06 10:27:16.750 157 12571.75 154.75 54718.05 88888.00 2013-06-06 10:27:16.875 157 12571.65 154.68 54718.00 88888.00 2013-06-06 10:27:17.000 157 12571.70 154.72 54718.03 88888.00 2013-06-06 10:27:17.125 157 12571.80 154.78 54718.07 88888.00 2013-06-06 10:27:17.250 157 12571.73 154.70 54718.03 88888.00 2013-06-06 10:27:17.375 157 12571.73 154.62 54718.00 88888.00 2013-06-06 10:27:17.500 157 12571.83 154.68 54718.00 88888.00 2013-06-06 10:27:17.625 157 12571.83 154.70 54718.03 88888.00 2013-06-06 10:27:17.750 157 12571.77 154.62 54718.03 88888.00 2013-06-06 10:27:17.875 157 12571.77 154.65 54718.03 88888.00 2013-06-06 10:27:18.000 157 12571.83 154.70 54718.00 88888.00 2013-06-06 10:27:18.125 157 12571.88 154.68 54718.03 88888.00 2013-06-06 10:27:18.250 157 12571.83 154.62 54718.03 88888.00 2013-06-06 10:27:18.375 157 12571.85 154.60 54718.00 88888.00 2013-06-06 10:27:18.500 157 12571.85 154.57 54717.97 88888.00 2013-06-06 10:27:18.625 157 12571.92 154.68 54718.03 88888.00 2013-06-06 10:27:18.750 157 12571.90 154.70 54718.07 88888.00 2013-06-06 10:27:18.875 157 12571.92 154.62 54718.05 88888.00 2013-06-06 10:27:19.000 157 12571.98 154.65 54718.05 88888.00 2013-06-06 10:27:19.125 157 12572.00 154.72 54718.10 88888.00 2013-06-06 10:27:19.250 157 12571.95 154.72 54718.10 88888.00 2013-06-06 10:27:19.375 157 12572.00 154.75 54718.10 88888.00 2013-06-06 10:27:19.500 157 12572.00 154.72 54718.05 88888.00 2013-06-06 10:27:19.625 157 12572.00 154.72 54718.05 88888.00 2013-06-06 10:27:19.750 157 12572.00 154.72 54718.10 88888.00 2013-06-06 10:27:19.875 157 12571.98 154.72 54718.07 88888.00 2013-06-06 10:27:20.000 157 12572.05 154.72 54718.05 88888.00 2013-06-06 10:27:20.125 157 12572.10 154.70 54718.07 88888.00 2013-06-06 10:27:20.250 157 12572.05 154.75 54718.12 88888.00 2013-06-06 10:27:20.375 157 12572.12 154.78 54718.12 88888.00 2013-06-06 10:27:20.500 157 12572.17 154.80 54718.07 88888.00 2013-06-06 10:27:20.625 157 12572.10 154.72 54718.07 88888.00 2013-06-06 10:27:20.750 157 12572.08 154.78 54718.10 88888.00 2013-06-06 10:27:20.875 157 12572.08 154.78 54718.07 88888.00 2013-06-06 10:27:21.000 157 12572.05 154.72 54718.05 88888.00 2013-06-06 10:27:21.125 157 12572.05 154.72 54718.07 88888.00 2013-06-06 10:27:21.250 157 12572.08 154.72 54718.07 88888.00 2013-06-06 10:27:21.375 157 12572.12 154.75 54718.10 88888.00 2013-06-06 10:27:21.500 157 12572.15 154.75 54718.07 88888.00 2013-06-06 10:27:21.625 157 12572.17 154.72 54718.07 88888.00 2013-06-06 10:27:21.750 157 12572.23 154.72 54718.10 88888.00 2013-06-06 10:27:21.875 157 12572.25 154.75 54718.12 88888.00 2013-06-06 10:27:22.000 157 12572.23 154.70 54718.10 88888.00 2013-06-06 10:27:22.125 157 12572.23 154.72 54718.10 88888.00 2013-06-06 10:27:22.250 157 12572.30 154.72 54718.07 88888.00 2013-06-06 10:27:22.375 157 12572.40 154.70 54718.05 88888.00 2013-06-06 10:27:22.500 157 12572.48 154.72 54718.07 88888.00 2013-06-06 10:27:22.625 157 12572.52 154.80 54718.10 88888.00 2013-06-06 10:27:22.750 157 12572.55 154.78 54718.10 88888.00 2013-06-06 10:27:22.875 157 12572.58 154.78 54718.10 88888.00 2013-06-06 10:27:23.000 157 12572.58 154.78 54718.10 88888.00 2013-06-06 10:27:23.125 157 12572.58 154.80 54718.10 88888.00 2013-06-06 10:27:23.250 157 12572.58 154.75 54718.07 88888.00 2013-06-06 10:27:23.375 157 12572.70 154.75 54718.05 88888.00 2013-06-06 10:27:23.500 157 12572.77 154.80 54718.03 88888.00 2013-06-06 10:27:23.625 157 12572.83 154.80 54718.05 88888.00 2013-06-06 10:27:23.750 157 12572.85 154.80 54718.05 88888.00 2013-06-06 10:27:23.875 157 12572.90 154.85 54718.07 88888.00 2013-06-06 10:27:24.000 157 12572.92 154.85 54718.03 88888.00 2013-06-06 10:27:24.125 157 12572.95 154.82 54718.00 88888.00 2013-06-06 10:27:24.250 157 12572.92 154.85 54718.05 88888.00 2013-06-06 10:27:24.375 157 12573.00 154.93 54718.07 88888.00 2013-06-06 10:27:24.500 157 12573.02 154.95 54718.10 88888.00 2013-06-06 10:27:24.625 157 12573.02 154.93 54718.05 88888.00 2013-06-06 10:27:24.750 157 12573.05 154.93 54718.03 88888.00 2013-06-06 10:27:24.875 157 12573.10 154.95 54718.03 88888.00 2013-06-06 10:27:25.000 157 12573.15 154.97 54718.05 88888.00 2013-06-06 10:27:25.125 157 12573.20 154.95 54718.05 88888.00 2013-06-06 10:27:25.250 157 12573.17 154.95 54718.03 88888.00 2013-06-06 10:27:25.375 157 12573.23 155.00 54718.05 88888.00 2013-06-06 10:27:25.500 157 12573.30 155.07 54718.05 88888.00 2013-06-06 10:27:25.625 157 12573.38 155.05 54718.05 88888.00 2013-06-06 10:27:25.750 157 12573.38 155.10 54718.05 88888.00 2013-06-06 10:27:25.875 157 12573.33 155.10 54718.05 88888.00 2013-06-06 10:27:26.000 157 12573.35 155.07 54718.03 88888.00 2013-06-06 10:27:26.125 157 12573.42 155.10 54718.07 88888.00 2013-06-06 10:27:26.250 157 12573.45 155.05 54718.05 88888.00 2013-06-06 10:27:26.375 157 12573.55 155.12 54718.05 88888.00 2013-06-06 10:27:26.500 157 12573.65 155.15 54718.10 88888.00 2013-06-06 10:27:26.625 157 12573.65 155.18 54718.07 88888.00 2013-06-06 10:27:26.750 157 12573.67 155.20 54718.10 88888.00 2013-06-06 10:27:26.875 157 12573.73 155.20 54718.10 88888.00 2013-06-06 10:27:27.000 157 12573.77 155.22 54718.10 88888.00 2013-06-06 10:27:27.125 157 12573.85 155.20 54718.10 88888.00 2013-06-06 10:27:27.250 157 12573.80 155.15 54718.07 88888.00 2013-06-06 10:27:27.375 157 12573.80 155.12 54718.05 88888.00 2013-06-06 10:27:27.500 157 12573.75 155.15 54718.07 88888.00 2013-06-06 10:27:27.625 157 12573.80 155.20 54718.10 88888.00 2013-06-06 10:27:27.750 157 12573.80 155.20 54718.10 88888.00 2013-06-06 10:27:27.875 157 12573.80 155.20 54718.12 88888.00 2013-06-06 10:27:28.000 157 12573.80 155.18 54718.10 88888.00 2013-06-06 10:27:28.125 157 12573.73 155.12 54718.12 88888.00 2013-06-06 10:27:28.250 157 12573.65 155.12 54718.10 88888.00 2013-06-06 10:27:28.375 157 12573.65 155.18 54718.12 88888.00 2013-06-06 10:27:28.500 157 12573.70 155.20 54718.15 88888.00 2013-06-06 10:27:28.625 157 12573.75 155.22 54718.15 88888.00 2013-06-06 10:27:28.750 157 12573.77 155.20 54718.15 88888.00 2013-06-06 10:27:28.875 157 12573.73 155.15 54718.15 88888.00 2013-06-06 10:27:29.000 157 12573.73 155.15 54718.18 88888.00 2013-06-06 10:27:29.125 157 12573.75 155.18 54718.20 88888.00 2013-06-06 10:27:29.250 157 12573.77 155.15 54718.22 88888.00 2013-06-06 10:27:29.375 157 12573.77 155.20 54718.20 88888.00 2013-06-06 10:27:29.500 157 12573.70 155.18 54718.18 88888.00 2013-06-06 10:27:29.625 157 12573.73 155.18 54718.20 88888.00 2013-06-06 10:27:29.750 157 12573.75 155.15 54718.20 88888.00 2013-06-06 10:27:29.875 157 12573.77 155.15 54718.20 88888.00 2013-06-06 10:27:30.000 157 12573.80 155.15 54718.20 88888.00 2013-06-06 10:27:30.125 157 12573.77 155.15 54718.22 88888.00 2013-06-06 10:27:30.250 157 12573.75 155.12 54718.22 88888.00 2013-06-06 10:27:30.375 157 12573.77 155.12 54718.22 88888.00 2013-06-06 10:27:30.500 157 12573.75 155.20 54718.25 88888.00 2013-06-06 10:27:30.625 157 12573.77 155.20 54718.25 88888.00 2013-06-06 10:27:30.750 157 12573.83 155.18 54718.25 88888.00 2013-06-06 10:27:30.875 157 12573.83 155.15 54718.22 88888.00 2013-06-06 10:27:31.000 157 12573.92 155.15 54718.28 88888.00 2013-06-06 10:27:31.125 157 12573.98 155.18 54718.30 88888.00 2013-06-06 10:27:31.250 157 12573.92 155.15 54718.28 88888.00 2013-06-06 10:27:31.375 157 12573.98 155.18 54718.30 88888.00 2013-06-06 10:27:31.500 157 12574.02 155.18 54718.28 88888.00 2013-06-06 10:27:31.625 157 12574.02 155.15 54718.25 88888.00 2013-06-06 10:27:31.750 157 12573.98 155.12 54718.28 88888.00 2013-06-06 10:27:31.875 157 12573.92 155.15 54718.25 88888.00 2013-06-06 10:27:32.000 157 12573.95 155.15 54718.25 88888.00 2013-06-06 10:27:32.125 157 12573.95 155.12 54718.22 88888.00 2013-06-06 10:27:32.250 157 12573.92 155.15 54718.25 88888.00 2013-06-06 10:27:32.375 157 12574.00 155.18 54718.22 88888.00 2013-06-06 10:27:32.500 157 12574.05 155.18 54718.22 88888.00 2013-06-06 10:27:32.625 157 12574.05 155.18 54718.22 88888.00 2013-06-06 10:27:32.750 157 12574.05 155.20 54718.25 88888.00 2013-06-06 10:27:32.875 157 12574.00 155.18 54718.28 88888.00 2013-06-06 10:27:33.000 157 12574.05 155.22 54718.25 88888.00 2013-06-06 10:27:33.125 157 12574.10 155.25 54718.28 88888.00 2013-06-06 10:27:33.250 157 12574.08 155.30 54718.28 88888.00 2013-06-06 10:27:33.375 157 12574.08 155.28 54718.25 88888.00 2013-06-06 10:27:33.500 157 12574.12 155.25 54718.22 88888.00 2013-06-06 10:27:33.625 157 12574.12 155.28 54718.22 88888.00 2013-06-06 10:27:33.750 157 12574.12 155.32 54718.25 88888.00 2013-06-06 10:27:33.875 157 12574.15 155.32 54718.28 88888.00 2013-06-06 10:27:34.000 157 12574.20 155.40 54718.32 88888.00 2013-06-06 10:27:34.125 157 12574.25 155.40 54718.32 88888.00 2013-06-06 10:27:34.250 157 12574.20 155.38 54718.28 88888.00 2013-06-06 10:27:34.375 157 12574.25 155.43 54718.30 88888.00 2013-06-06 10:27:34.500 157 12574.23 155.45 54718.32 88888.00 2013-06-06 10:27:34.625 157 12574.27 155.45 54718.38 88888.00 2013-06-06 10:27:34.750 157 12574.35 155.47 54718.38 88888.00 2013-06-06 10:27:34.875 157 12574.40 155.47 54718.35 88888.00 2013-06-06 10:27:35.000 157 12574.38 155.45 54718.35 88888.00 2013-06-06 10:27:35.125 157 12574.35 155.45 54718.35 88888.00 2013-06-06 10:27:35.250 157 12574.33 155.43 54718.32 88888.00 2013-06-06 10:27:35.375 157 12574.38 155.45 54718.32 88888.00 2013-06-06 10:27:35.500 157 12574.38 155.45 54718.38 88888.00 2013-06-06 10:27:35.625 157 12574.42 155.55 54718.40 88888.00 2013-06-06 10:27:35.750 157 12574.48 155.55 54718.40 88888.00 2013-06-06 10:27:35.875 157 12574.45 155.50 54718.38 88888.00 2013-06-06 10:27:36.000 157 12574.45 155.53 54718.38 88888.00 2013-06-06 10:27:36.125 157 12574.52 155.55 54718.40 88888.00 2013-06-06 10:27:36.250 157 12574.55 155.53 54718.40 88888.00 2013-06-06 10:27:36.375 157 12574.45 155.47 54718.35 88888.00 2013-06-06 10:27:36.500 157 12574.45 155.50 54718.40 88888.00 2013-06-06 10:27:36.625 157 12574.52 155.60 54718.43 88888.00 2013-06-06 10:27:36.750 157 12574.62 155.62 54718.45 88888.00 2013-06-06 10:27:36.875 157 12574.62 155.60 54718.43 88888.00 2013-06-06 10:27:37.000 157 12574.70 155.60 54718.43 88888.00 2013-06-06 10:27:37.125 157 12574.62 155.62 54718.43 88888.00 2013-06-06 10:27:37.250 157 12574.58 155.55 54718.38 88888.00 2013-06-06 10:27:37.375 157 12574.65 155.55 54718.40 88888.00 2013-06-06 10:27:37.500 157 12574.73 155.55 54718.43 88888.00 2013-06-06 10:27:37.625 157 12574.75 155.60 54718.45 88888.00 2013-06-06 10:27:37.750 157 12574.73 155.60 54718.43 88888.00 2013-06-06 10:27:37.875 157 12574.75 155.62 54718.45 88888.00 2013-06-06 10:27:38.000 157 12574.73 155.62 54718.43 88888.00 2013-06-06 10:27:38.125 157 12574.73 155.62 54718.45 88888.00 2013-06-06 10:27:38.250 157 12574.77 155.68 54718.53 88888.00 2013-06-06 10:27:38.375 157 12574.85 155.72 54718.53 88888.00 2013-06-06 10:27:38.500 157 12574.85 155.72 54718.53 88888.00 2013-06-06 10:27:38.625 157 12574.80 155.70 54718.50 88888.00 2013-06-06 10:27:38.750 157 12574.75 155.70 54718.50 88888.00 2013-06-06 10:27:38.875 157 12574.77 155.75 54718.53 88888.00 2013-06-06 10:27:39.000 157 12574.75 155.70 54718.47 88888.00 2013-06-06 10:27:39.125 157 12574.77 155.72 54718.47 88888.00 2013-06-06 10:27:39.250 157 12574.75 155.75 54718.55 88888.00 2013-06-06 10:27:39.375 157 12574.80 155.75 54718.53 88888.00 2013-06-06 10:27:39.500 157 12574.83 155.78 54718.50 88888.00 2013-06-06 10:27:39.625 157 12574.80 155.82 54718.53 88888.00 2013-06-06 10:27:39.750 157 12574.80 155.85 54718.55 88888.00 2013-06-06 10:27:39.875 157 12574.88 155.90 54718.57 88888.00 2013-06-06 10:27:40.000 157 12574.90 155.93 54718.55 88888.00 2013-06-06 10:27:40.125 157 12574.92 155.95 54718.55 88888.00 2013-06-06 10:27:40.250 157 12574.88 155.93 54718.55 88888.00 2013-06-06 10:27:40.375 157 12574.85 155.93 54718.50 88888.00 2013-06-06 10:27:40.500 157 12574.85 155.97 54718.53 88888.00 2013-06-06 10:27:40.625 157 12574.90 156.05 54718.60 88888.00 2013-06-06 10:27:40.750 157 12574.88 156.07 54718.62 88888.00 2013-06-06 10:27:40.875 157 12574.90 156.10 54718.60 88888.00 2013-06-06 10:27:41.000 157 12574.88 156.12 54718.57 88888.00 2013-06-06 10:27:41.125 157 12574.83 156.15 54718.60 88888.00 2013-06-06 10:27:41.250 157 12574.80 156.15 54718.62 88888.00 2013-06-06 10:27:41.375 157 12574.83 156.15 54718.62 88888.00 2013-06-06 10:27:41.500 157 12574.88 156.20 54718.68 88888.00 2013-06-06 10:27:41.625 157 12574.85 156.25 54718.68 88888.00 2013-06-06 10:27:41.750 157 12574.75 156.22 54718.68 88888.00 2013-06-06 10:27:41.875 157 12574.73 156.20 54718.65 88888.00 2013-06-06 10:27:42.000 157 12574.70 156.22 54718.65 88888.00 2013-06-06 10:27:42.125 157 12574.67 156.25 54718.68 88888.00 2013-06-06 10:27:42.250 157 12574.65 156.25 54718.70 88888.00 2013-06-06 10:27:42.375 157 12574.73 156.28 54718.70 88888.00 2013-06-06 10:27:42.500 157 12574.70 156.28 54718.68 88888.00 2013-06-06 10:27:42.625 157 12574.62 156.32 54718.68 88888.00 2013-06-06 10:27:42.750 157 12574.58 156.38 54718.72 88888.00 2013-06-06 10:27:42.875 157 12574.55 156.38 54718.75 88888.00 2013-06-06 10:27:43.000 157 12574.65 156.40 54718.75 88888.00 2013-06-06 10:27:43.125 157 12574.58 156.35 54718.75 88888.00 2013-06-06 10:27:43.250 157 12574.52 156.38 54718.78 88888.00 2013-06-06 10:27:43.375 157 12574.50 156.40 54718.78 88888.00 2013-06-06 10:27:43.500 157 12574.48 156.38 54718.75 88888.00 2013-06-06 10:27:43.625 157 12574.48 156.28 54718.75 88888.00 2013-06-06 10:27:43.750 157 12574.50 156.30 54718.78 88888.00 2013-06-06 10:27:43.875 157 12574.48 156.32 54718.78 88888.00 2013-06-06 10:27:44.000 157 12574.45 156.35 54718.80 88888.00 2013-06-06 10:27:44.125 157 12574.40 156.30 54718.82 88888.00 2013-06-06 10:27:44.250 157 12574.33 156.28 54718.78 88888.00 2013-06-06 10:27:44.375 157 12574.38 156.30 54718.80 88888.00 2013-06-06 10:27:44.500 157 12574.42 156.35 54718.85 88888.00 2013-06-06 10:27:44.625 157 12574.38 156.35 54718.85 88888.00 2013-06-06 10:27:44.750 157 12574.30 156.35 54718.90 88888.00 2013-06-06 10:27:44.875 157 12574.30 156.38 54718.90 88888.00 2013-06-06 10:27:45.000 157 12574.30 156.40 54718.90 88888.00 2013-06-06 10:27:45.125 157 12574.33 156.38 54718.90 88888.00 2013-06-06 10:27:45.250 157 12574.27 156.32 54718.90 88888.00 2013-06-06 10:27:45.375 157 12574.35 156.35 54718.93 88888.00 2013-06-06 10:27:45.500 157 12574.35 156.35 54718.93 88888.00 2013-06-06 10:27:45.625 157 12574.40 156.32 54718.93 88888.00 2013-06-06 10:27:45.750 157 12574.42 156.35 54718.93 88888.00 2013-06-06 10:27:45.875 157 12574.38 156.32 54718.90 88888.00 2013-06-06 10:27:46.000 157 12574.40 156.32 54718.90 88888.00 2013-06-06 10:27:46.125 157 12574.38 156.35 54718.95 88888.00 2013-06-06 10:27:46.250 157 12574.35 156.28 54718.93 88888.00 2013-06-06 10:27:46.375 157 12574.40 156.30 54718.95 88888.00 2013-06-06 10:27:46.500 157 12574.40 156.35 54718.95 88888.00 2013-06-06 10:27:46.625 157 12574.42 156.38 54719.00 88888.00 2013-06-06 10:27:46.750 157 12574.42 156.38 54718.97 88888.00 2013-06-06 10:27:46.875 157 12574.40 156.40 54719.00 88888.00 2013-06-06 10:27:47.000 157 12574.45 156.40 54719.00 88888.00 2013-06-06 10:27:47.125 157 12574.50 156.40 54719.03 88888.00 2013-06-06 10:27:47.250 157 12574.45 156.40 54719.00 88888.00 2013-06-06 10:27:47.375 157 12574.50 156.43 54718.97 88888.00 2013-06-06 10:27:47.500 157 12574.50 156.40 54718.97 88888.00 2013-06-06 10:27:47.625 157 12574.50 156.43 54719.00 88888.00 2013-06-06 10:27:47.750 157 12574.52 156.53 54719.05 88888.00 2013-06-06 10:27:47.875 157 12574.60 156.53 54719.05 88888.00 2013-06-06 10:27:48.000 157 12574.62 156.55 54719.05 88888.00 2013-06-06 10:27:48.125 157 12574.65 156.55 54719.05 88888.00 2013-06-06 10:27:48.250 157 12574.60 156.53 54719.05 88888.00 2013-06-06 10:27:48.375 157 12574.62 156.53 54719.05 88888.00 2013-06-06 10:27:48.500 157 12574.65 156.53 54719.03 88888.00 2013-06-06 10:27:48.625 157 12574.67 156.55 54719.05 88888.00 2013-06-06 10:27:48.750 157 12574.62 156.62 54719.07 88888.00 2013-06-06 10:27:48.875 157 12574.67 156.62 54719.10 88888.00 2013-06-06 10:27:49.000 157 12574.65 156.57 54719.05 88888.00 2013-06-06 10:27:49.125 157 12574.62 156.60 54719.07 88888.00 2013-06-06 10:27:49.250 157 12574.62 156.68 54719.10 88888.00 2013-06-06 10:27:49.375 157 12574.73 156.68 54719.12 88888.00 2013-06-06 10:27:49.500 157 12574.75 156.70 54719.10 88888.00 2013-06-06 10:27:49.625 157 12574.77 156.70 54719.10 88888.00 2013-06-06 10:27:49.750 157 12574.77 156.68 54719.10 88888.00 2013-06-06 10:27:49.875 157 12574.70 156.68 54719.10 88888.00 2013-06-06 10:27:50.000 157 12574.73 156.68 54719.07 88888.00 2013-06-06 10:27:50.125 157 12574.77 156.72 54719.12 88888.00 2013-06-06 10:27:50.250 157 12574.73 156.70 54719.15 88888.00 2013-06-06 10:27:50.375 157 12574.77 156.70 54719.12 88888.00 2013-06-06 10:27:50.500 157 12574.80 156.68 54719.12 88888.00 2013-06-06 10:27:50.625 157 12574.77 156.65 54719.12 88888.00 2013-06-06 10:27:50.750 157 12574.80 156.70 54719.12 88888.00 2013-06-06 10:27:50.875 157 12574.90 156.75 54719.18 88888.00 2013-06-06 10:27:51.000 157 12574.92 156.78 54719.18 88888.00 2013-06-06 10:27:51.125 157 12574.88 156.75 54719.18 88888.00 2013-06-06 10:27:51.250 157 12574.83 156.75 54719.18 88888.00 2013-06-06 10:27:51.375 157 12574.83 156.72 54719.18 88888.00 2013-06-06 10:27:51.500 157 12574.77 156.70 54719.15 88888.00 2013-06-06 10:27:51.625 157 12574.65 156.65 54719.15 88888.00 2013-06-06 10:27:51.750 157 12574.67 156.70 54719.18 88888.00 2013-06-06 10:27:51.875 157 12574.70 156.72 54719.20 88888.00 2013-06-06 10:27:52.000 157 12574.77 156.70 54719.20 88888.00 2013-06-06 10:27:52.125 157 12574.77 156.68 54719.25 88888.00 2013-06-06 10:27:52.250 157 12574.70 156.68 54719.28 88888.00 2013-06-06 10:27:52.375 157 12574.67 156.68 54719.28 88888.00 2013-06-06 10:27:52.500 157 12574.60 156.68 54719.28 88888.00 2013-06-06 10:27:52.625 157 12574.67 156.70 54719.30 88888.00 2013-06-06 10:27:52.750 157 12574.65 156.68 54719.28 88888.00 2013-06-06 10:27:52.875 157 12574.65 156.62 54719.25 88888.00 2013-06-06 10:27:53.000 157 12574.67 156.62 54719.25 88888.00 2013-06-06 10:27:53.125 157 12574.70 156.60 54719.32 88888.00 2013-06-06 10:27:53.250 157 12574.67 156.53 54719.32 88888.00 2013-06-06 10:27:53.375 157 12574.67 156.47 54719.32 88888.00 2013-06-06 10:27:53.500 157 12574.62 156.45 54719.32 88888.00 2013-06-06 10:27:53.625 157 12574.60 156.53 54719.35 88888.00 2013-06-06 10:27:53.750 157 12574.60 156.57 54719.38 88888.00 2013-06-06 10:27:53.875 157 12574.58 156.53 54719.35 88888.00 2013-06-06 10:27:54.000 157 12574.55 156.45 54719.35 88888.00 2013-06-06 10:27:54.125 157 12574.62 156.47 54719.40 88888.00 2013-06-06 10:27:54.250 157 12574.65 156.40 54719.40 88888.00 2013-06-06 10:27:54.375 157 12574.62 156.35 54719.38 88888.00 2013-06-06 10:27:54.500 157 12574.58 156.38 54719.40 88888.00 2013-06-06 10:27:54.625 157 12574.60 156.43 54719.45 88888.00 2013-06-06 10:27:54.750 157 12574.62 156.40 54719.45 88888.00 2013-06-06 10:27:54.875 157 12574.60 156.35 54719.47 88888.00 2013-06-06 10:27:55.000 157 12574.58 156.28 54719.43 88888.00 2013-06-06 10:27:55.125 157 12574.62 156.25 54719.40 88888.00 2013-06-06 10:27:55.250 157 12574.67 156.30 54719.43 88888.00 2013-06-06 10:27:55.375 157 12574.67 156.32 54719.47 88888.00 2013-06-06 10:27:55.500 157 12574.60 156.30 54719.47 88888.00 2013-06-06 10:27:55.625 157 12574.55 156.25 54719.43 88888.00 2013-06-06 10:27:55.750 157 12574.48 156.22 54719.43 88888.00 2013-06-06 10:27:55.875 157 12574.52 156.30 54719.50 88888.00 2013-06-06 10:27:56.000 157 12574.58 156.28 54719.47 88888.00 2013-06-06 10:27:56.125 157 12574.58 156.28 54719.50 88888.00 2013-06-06 10:27:56.250 157 12574.55 156.25 54719.53 88888.00 2013-06-06 10:27:56.375 157 12574.55 156.25 54719.53 88888.00 2013-06-06 10:27:56.500 157 12574.50 156.20 54719.50 88888.00 2013-06-06 10:27:56.625 157 12574.50 156.20 54719.53 88888.00 2013-06-06 10:27:56.750 157 12574.52 156.28 54719.53 88888.00 2013-06-06 10:27:56.875 157 12574.60 156.28 54719.53 88888.00 2013-06-06 10:27:57.000 157 12574.65 156.25 54719.55 88888.00 2013-06-06 10:27:57.125 157 12574.67 156.30 54719.60 88888.00 2013-06-06 10:27:57.250 157 12574.70 156.35 54719.57 88888.00 2013-06-06 10:27:57.375 157 12574.73 156.35 54719.57 88888.00 2013-06-06 10:27:57.500 157 12574.77 156.32 54719.53 88888.00 2013-06-06 10:27:57.625 157 12574.73 156.30 54719.53 88888.00 2013-06-06 10:27:57.750 157 12574.70 156.28 54719.55 88888.00 2013-06-06 10:27:57.875 157 12574.75 156.35 54719.60 88888.00 2013-06-06 10:27:58.000 157 12574.75 156.35 54719.57 88888.00 2013-06-06 10:27:58.125 157 12574.67 156.38 54719.60 88888.00 2013-06-06 10:27:58.250 157 12574.62 156.35 54719.62 88888.00 2013-06-06 10:27:58.375 157 12574.67 156.40 54719.65 88888.00 2013-06-06 10:27:58.500 157 12574.65 156.38 54719.62 88888.00 2013-06-06 10:27:58.625 157 12574.67 156.38 54719.57 88888.00 2013-06-06 10:27:58.750 157 12574.77 156.38 54719.60 88888.00 2013-06-06 10:27:58.875 157 12574.83 156.38 54719.62 88888.00 2013-06-06 10:27:59.000 157 12574.80 156.38 54719.62 88888.00 2013-06-06 10:27:59.125 157 12574.80 156.40 54719.62 88888.00 2013-06-06 10:27:59.250 157 12574.80 156.38 54719.62 88888.00 2013-06-06 10:27:59.375 157 12574.85 156.43 54719.65 88888.00 2013-06-06 10:27:59.500 157 12574.88 156.40 54719.65 88888.00 2013-06-06 10:27:59.625 157 12574.80 156.40 54719.68 88888.00 2013-06-06 10:27:59.750 157 12574.83 156.43 54719.70 88888.00 2013-06-06 10:27:59.875 157 12574.88 156.43 54719.68 88888.00 2013-06-06 10:28:00.000 157 12574.90 156.40 54719.62 88888.00 2013-06-06 10:28:00.125 157 12574.85 156.38 54719.65 88888.00 2013-06-06 10:28:00.250 157 12574.85 156.38 54719.65 88888.00 2013-06-06 10:28:00.375 157 12574.90 156.40 54719.68 88888.00 2013-06-06 10:28:00.500 157 12574.92 156.43 54719.72 88888.00 2013-06-06 10:28:00.625 157 12574.98 156.45 54719.75 88888.00 2013-06-06 10:28:00.750 157 12575.00 156.45 54719.72 88888.00 2013-06-06 10:28:00.875 157 12574.98 156.45 54719.72 88888.00 2013-06-06 10:28:01.000 157 12575.00 156.45 54719.75 88888.00 2013-06-06 10:28:01.125 157 12575.02 156.53 54719.80 88888.00 2013-06-06 10:28:01.250 157 12575.05 156.50 54719.78 88888.00 2013-06-06 10:28:01.375 157 12575.02 156.47 54719.75 88888.00 2013-06-06 10:28:01.500 157 12574.98 156.45 54719.78 88888.00 2013-06-06 10:28:01.625 157 12574.95 156.45 54719.75 88888.00 2013-06-06 10:28:01.750 157 12574.98 156.45 54719.72 88888.00 2013-06-06 10:28:01.875 157 12574.92 156.50 54719.78 88888.00 2013-06-06 10:28:02.000 157 12574.98 156.55 54719.82 88888.00 2013-06-06 10:28:02.125 157 12575.02 156.57 54719.82 88888.00 2013-06-06 10:28:02.250 157 12575.00 156.53 54719.78 88888.00 2013-06-06 10:28:02.375 157 12575.00 156.53 54719.80 88888.00 2013-06-06 10:28:02.500 157 12574.92 156.55 54719.80 88888.00 2013-06-06 10:28:02.625 157 12574.95 156.60 54719.85 88888.00 2013-06-06 10:28:02.750 157 12574.98 156.62 54719.85 88888.00 2013-06-06 10:28:02.875 157 12574.90 156.57 54719.85 88888.00 2013-06-06 10:28:03.000 157 12574.90 156.57 54719.85 88888.00 2013-06-06 10:28:03.125 157 12574.95 156.57 54719.88 88888.00 2013-06-06 10:28:03.250 157 12574.90 156.57 54719.85 88888.00 2013-06-06 10:28:03.375 157 12574.92 156.60 54719.88 88888.00 2013-06-06 10:28:03.500 157 12574.92 156.60 54719.88 88888.00 2013-06-06 10:28:03.625 157 12574.83 156.60 54719.88 88888.00 2013-06-06 10:28:03.750 157 12574.73 156.57 54719.90 88888.00 2013-06-06 10:28:03.875 157 12574.73 156.60 54719.90 88888.00 2013-06-06 10:28:04.000 157 12574.77 156.65 54719.93 88888.00 2013-06-06 10:28:04.125 157 12574.70 156.60 54719.95 88888.00 2013-06-06 10:28:04.250 157 12574.60 156.55 54719.95 88888.00 2013-06-06 10:28:04.375 157 12574.62 156.55 54719.95 88888.00 2013-06-06 10:28:04.500 157 12574.67 156.57 54720.00 88888.00 2013-06-06 10:28:04.625 157 12574.70 156.60 54720.00 88888.00 2013-06-06 10:28:04.750 157 12574.73 156.60 54720.00 88888.00 2013-06-06 10:28:04.875 157 12574.75 156.55 54719.97 88888.00 2013-06-06 10:28:05.000 157 12574.70 156.53 54719.97 88888.00 2013-06-06 10:28:05.125 157 12574.62 156.50 54719.97 88888.00 2013-06-06 10:28:05.250 157 12574.58 156.50 54720.00 88888.00 2013-06-06 10:28:05.375 157 12574.58 156.47 54720.00 88888.00 2013-06-06 10:28:05.500 157 12574.60 156.53 54720.03 88888.00 2013-06-06 10:28:05.625 157 12574.65 156.55 54720.05 88888.00 2013-06-06 10:28:05.750 157 12574.62 156.50 54720.03 88888.00 2013-06-06 10:28:05.875 157 12574.55 156.47 54720.05 88888.00 2013-06-06 10:28:06.000 157 12574.58 156.47 54720.05 88888.00 2013-06-06 10:28:06.125 157 12574.65 156.50 54720.05 88888.00 2013-06-06 10:28:06.250 157 12574.65 156.50 54720.05 88888.00 2013-06-06 10:28:06.375 157 12574.62 156.50 54720.05 88888.00 2013-06-06 10:28:06.500 157 12574.60 156.53 54720.07 88888.00 2013-06-06 10:28:06.625 157 12574.52 156.50 54720.07 88888.00 2013-06-06 10:28:06.750 157 12574.50 156.47 54720.05 88888.00 2013-06-06 10:28:06.875 157 12574.55 156.47 54720.05 88888.00 2013-06-06 10:28:07.000 157 12574.55 156.45 54720.05 88888.00 2013-06-06 10:28:07.125 157 12574.55 156.45 54720.07 88888.00 2013-06-06 10:28:07.250 157 12574.58 156.50 54720.15 88888.00 2013-06-06 10:28:07.375 157 12574.62 156.50 54720.12 88888.00 2013-06-06 10:28:07.500 157 12574.60 156.50 54720.15 88888.00 2013-06-06 10:28:07.625 157 12574.60 156.53 54720.18 88888.00 2013-06-06 10:28:07.750 157 12574.62 156.55 54720.18 88888.00 2013-06-06 10:28:07.875 157 12574.67 156.53 54720.18 88888.00 2013-06-06 10:28:08.000 157 12574.55 156.47 54720.15 88888.00 2013-06-06 10:28:08.125 157 12574.52 156.45 54720.15 88888.00 2013-06-06 10:28:08.250 157 12574.58 156.50 54720.15 88888.00 2013-06-06 10:28:08.375 157 12574.65 156.53 54720.12 88888.00 2013-06-06 10:28:08.500 157 12574.65 156.55 54720.15 88888.00 2013-06-06 10:28:08.625 157 12574.65 156.55 54720.15 88888.00 2013-06-06 10:28:08.750 157 12574.60 156.50 54720.15 88888.00 2013-06-06 10:28:08.875 157 12574.65 156.53 54720.18 88888.00 2013-06-06 10:28:09.000 157 12574.67 156.55 54720.18 88888.00 2013-06-06 10:28:09.125 157 12574.67 156.60 54720.20 88888.00 2013-06-06 10:28:09.250 157 12574.67 156.65 54720.20 88888.00 2013-06-06 10:28:09.375 157 12574.73 156.60 54720.18 88888.00 2013-06-06 10:28:09.500 157 12574.75 156.57 54720.18 88888.00 2013-06-06 10:28:09.625 157 12574.80 156.60 54720.20 88888.00 2013-06-06 10:28:09.750 157 12574.77 156.62 54720.25 88888.00 2013-06-06 10:28:09.875 157 12574.75 156.65 54720.28 88888.00 2013-06-06 10:28:10.000 157 12574.62 156.62 54720.22 88888.00 2013-06-06 10:28:10.125 157 12574.52 156.57 54720.20 88888.00 2013-06-06 10:28:10.250 157 12574.55 156.60 54720.25 88888.00 2013-06-06 10:28:10.375 157 12574.62 156.65 54720.30 88888.00 2013-06-06 10:28:10.500 157 12574.65 156.65 54720.30 88888.00 2013-06-06 10:28:10.625 157 12574.60 156.60 54720.28 88888.00 2013-06-06 10:28:10.750 157 12574.58 156.62 54720.28 88888.00 2013-06-06 10:28:10.875 157 12574.58 156.68 54720.30 88888.00 2013-06-06 10:28:11.000 157 12574.60 156.65 54720.30 88888.00 2013-06-06 10:28:11.125 157 12574.60 156.68 54720.32 88888.00 2013-06-06 10:28:11.250 157 12574.55 156.65 54720.32 88888.00 2013-06-06 10:28:11.375 157 12574.60 156.68 54720.35 88888.00 2013-06-06 10:28:11.500 157 12574.62 156.65 54720.35 88888.00 2013-06-06 10:28:11.625 157 12574.62 156.65 54720.32 88888.00 2013-06-06 10:28:11.750 157 12574.58 156.65 54720.35 88888.00 2013-06-06 10:28:11.875 157 12574.52 156.60 54720.32 88888.00 2013-06-06 10:28:12.000 157 12574.48 156.55 54720.30 88888.00 2013-06-06 10:28:12.125 157 12574.42 156.57 54720.32 88888.00 2013-06-06 10:28:12.250 157 12574.42 156.55 54720.32 88888.00 2013-06-06 10:28:12.375 157 12574.50 156.53 54720.32 88888.00 2013-06-06 10:28:12.500 157 12574.52 156.50 54720.35 88888.00 2013-06-06 10:28:12.625 157 12574.50 156.53 54720.38 88888.00 2013-06-06 10:28:12.750 157 12574.50 156.55 54720.40 88888.00 2013-06-06 10:28:12.875 157 12574.50 156.53 54720.40 88888.00 2013-06-06 10:28:13.000 157 12574.42 156.47 54720.38 88888.00 2013-06-06 10:28:13.125 157 12574.45 156.50 54720.35 88888.00 2013-06-06 10:28:13.250 157 12574.48 156.50 54720.40 88888.00 2013-06-06 10:28:13.375 157 12574.48 156.53 54720.40 88888.00 2013-06-06 10:28:13.500 157 12574.45 156.50 54720.40 88888.00 2013-06-06 10:28:13.625 157 12574.40 156.50 54720.40 88888.00 2013-06-06 10:28:13.750 157 12574.40 156.50 54720.45 88888.00 2013-06-06 10:28:13.875 157 12574.45 156.53 54720.50 88888.00 2013-06-06 10:28:14.000 157 12574.48 156.47 54720.45 88888.00 2013-06-06 10:28:14.125 157 12574.48 156.40 54720.45 88888.00 2013-06-06 10:28:14.250 157 12574.40 156.40 54720.45 88888.00 2013-06-06 10:28:14.375 157 12574.38 156.38 54720.43 88888.00 2013-06-06 10:28:14.500 157 12574.42 156.38 54720.45 88888.00 2013-06-06 10:28:14.625 157 12574.48 156.38 54720.45 88888.00 2013-06-06 10:28:14.750 157 12574.42 156.38 54720.45 88888.00 2013-06-06 10:28:14.875 157 12574.40 156.35 54720.45 88888.00 2013-06-06 10:28:15.000 157 12574.38 156.32 54720.45 88888.00 2013-06-06 10:28:15.125 157 12574.35 156.28 54720.47 88888.00 2013-06-06 10:28:15.250 157 12574.33 156.28 54720.50 88888.00 2013-06-06 10:28:15.375 157 12574.35 156.30 54720.50 88888.00 2013-06-06 10:28:15.500 157 12574.33 156.25 54720.50 88888.00 2013-06-06 10:28:15.625 157 12574.33 156.22 54720.50 88888.00 2013-06-06 10:28:15.750 157 12574.35 156.25 54720.53 88888.00 2013-06-06 10:28:15.875 157 12574.35 156.25 54720.55 88888.00 2013-06-06 10:28:16.000 157 12574.30 156.20 54720.55 88888.00 2013-06-06 10:28:16.125 157 12574.33 156.20 54720.55 88888.00 2013-06-06 10:28:16.250 157 12574.33 156.18 54720.60 88888.00 2013-06-06 10:28:16.375 157 12574.30 156.12 54720.55 88888.00 2013-06-06 10:28:16.500 157 12574.25 156.07 54720.55 88888.00 2013-06-06 10:28:16.625 157 12574.25 156.12 54720.55 88888.00 2013-06-06 10:28:16.750 157 12574.25 156.10 54720.55 88888.00 2013-06-06 10:28:16.875 157 12574.20 156.10 54720.57 88888.00 2013-06-06 10:28:17.000 157 12574.20 156.07 54720.55 88888.00 2013-06-06 10:28:17.125 157 12574.15 156.05 54720.53 88888.00 2013-06-06 10:28:17.250 157 12574.20 156.05 54720.55 88888.00 2013-06-06 10:28:17.375 157 12574.25 156.03 54720.53 88888.00 2013-06-06 10:28:17.500 157 12574.20 156.03 54720.53 88888.00 2013-06-06 10:28:17.625 157 12574.25 156.03 54720.60 88888.00 2013-06-06 10:28:17.750 157 12574.27 156.03 54720.60 88888.00 2013-06-06 10:28:17.875 157 12574.23 156.03 54720.62 88888.00 2013-06-06 10:28:18.000 157 12574.27 156.03 54720.60 88888.00 2013-06-06 10:28:18.125 157 12574.27 156.03 54720.57 88888.00 2013-06-06 10:28:18.250 157 12574.15 156.03 54720.57 88888.00 2013-06-06 10:28:18.375 157 12574.15 156.00 54720.57 88888.00 2013-06-06 10:28:18.500 157 12574.12 155.95 54720.57 88888.00 2013-06-06 10:28:18.625 157 12574.17 155.97 54720.60 88888.00 2013-06-06 10:28:18.750 157 12574.20 155.95 54720.62 88888.00 2013-06-06 10:28:18.875 157 12574.20 155.95 54720.62 88888.00 2013-06-06 10:28:19.000 157 12574.25 155.95 54720.62 88888.00 2013-06-06 10:28:19.125 157 12574.27 155.95 54720.60 88888.00 2013-06-06 10:28:19.250 157 12574.25 155.93 54720.62 88888.00 2013-06-06 10:28:19.375 157 12574.23 155.95 54720.65 88888.00 2013-06-06 10:28:19.500 157 12574.23 155.95 54720.70 88888.00 2013-06-06 10:28:19.625 157 12574.23 155.93 54720.70 88888.00 2013-06-06 10:28:19.750 157 12574.15 155.93 54720.70 88888.00 2013-06-06 10:28:19.875 157 12574.15 155.90 54720.68 88888.00 2013-06-06 10:28:20.000 157 12574.20 155.90 54720.68 88888.00 2013-06-06 10:28:20.125 157 12574.23 155.90 54720.68 88888.00 2013-06-06 10:28:20.250 157 12574.15 155.82 54720.65 88888.00 2013-06-06 10:28:20.375 157 12574.17 155.85 54720.68 88888.00 2013-06-06 10:28:20.500 157 12574.20 155.88 54720.70 88888.00 2013-06-06 10:28:20.625 157 12574.15 155.85 54720.70 88888.00 2013-06-06 10:28:20.750 157 12574.10 155.80 54720.72 88888.00 2013-06-06 10:28:20.875 157 12574.08 155.75 54720.70 88888.00 2013-06-06 10:28:21.000 157 12574.05 155.75 54720.72 88888.00 2013-06-06 10:28:21.125 157 12574.12 155.72 54720.72 88888.00 2013-06-06 10:28:21.250 157 12574.15 155.68 54720.68 88888.00 2013-06-06 10:28:21.375 157 12574.15 155.65 54720.70 88888.00 2013-06-06 10:28:21.500 157 12574.10 155.65 54720.72 88888.00 2013-06-06 10:28:21.625 157 12574.08 155.62 54720.72 88888.00 2013-06-06 10:28:21.750 157 12574.10 155.65 54720.72 88888.00 2013-06-06 10:28:21.875 157 12574.10 155.62 54720.75 88888.00 2013-06-06 10:28:22.000 157 12574.08 155.57 54720.72 88888.00 2013-06-06 10:28:22.125 157 12574.02 155.57 54720.75 88888.00 2013-06-06 10:28:22.250 157 12573.98 155.50 54720.72 88888.00 2013-06-06 10:28:22.375 157 12574.00 155.47 54720.72 88888.00 2013-06-06 10:28:22.500 157 12573.98 155.50 54720.75 88888.00 2013-06-06 10:28:22.625 157 12574.02 155.57 54720.78 88888.00 2013-06-06 10:28:22.750 157 12574.00 155.55 54720.80 88888.00 2013-06-06 10:28:22.875 157 12574.00 155.47 54720.75 88888.00 2013-06-06 10:28:23.000 157 12574.00 155.45 54720.72 88888.00 2013-06-06 10:28:23.125 157 12573.92 155.43 54720.75 88888.00 2013-06-06 10:28:23.250 157 12573.85 155.43 54720.78 88888.00 2013-06-06 10:28:23.375 157 12573.95 155.45 54720.82 88888.00 2013-06-06 10:28:23.500 157 12573.88 155.45 54720.78 88888.00 2013-06-06 10:28:23.625 157 12573.80 155.40 54720.78 88888.00 2013-06-06 10:28:23.750 157 12573.83 155.40 54720.80 88888.00 2013-06-06 10:28:23.875 157 12573.85 155.43 54720.82 88888.00 2013-06-06 10:28:24.000 157 12573.80 155.38 54720.78 88888.00 2013-06-06 10:28:24.125 157 12573.85 155.32 54720.78 88888.00 2013-06-06 10:28:24.250 157 12573.85 155.32 54720.78 88888.00 2013-06-06 10:28:24.375 157 12573.83 155.35 54720.78 88888.00 2013-06-06 10:28:24.500 157 12573.80 155.32 54720.80 88888.00 2013-06-06 10:28:24.625 157 12573.85 155.30 54720.78 88888.00 2013-06-06 10:28:24.750 157 12573.90 155.32 54720.80 88888.00 2013-06-06 10:28:24.875 157 12573.88 155.32 54720.80 88888.00 2013-06-06 10:28:25.000 157 12573.80 155.25 54720.80 88888.00 2013-06-06 10:28:25.125 157 12573.75 155.20 54720.80 88888.00 2013-06-06 10:28:25.250 157 12573.70 155.22 54720.80 88888.00 2013-06-06 10:28:25.375 157 12573.70 155.20 54720.80 88888.00 2013-06-06 10:28:25.500 157 12573.70 155.20 54720.80 88888.00 2013-06-06 10:28:25.625 157 12573.85 155.20 54720.85 88888.00 2013-06-06 10:28:25.750 157 12573.90 155.20 54720.85 88888.00 2013-06-06 10:28:25.875 157 12573.83 155.18 54720.82 88888.00 2013-06-06 10:28:26.000 157 12573.83 155.20 54720.80 88888.00 2013-06-06 10:28:26.125 157 12573.80 155.20 54720.85 88888.00 2013-06-06 10:28:26.250 157 12573.73 155.18 54720.88 88888.00 2013-06-06 10:28:26.375 157 12573.73 155.20 54720.88 88888.00 2013-06-06 10:28:26.500 157 12573.70 155.15 54720.82 88888.00 2013-06-06 10:28:26.625 157 12573.75 155.10 54720.82 88888.00 2013-06-06 10:28:26.750 157 12573.75 155.12 54720.85 88888.00 2013-06-06 10:28:26.875 157 12573.77 155.15 54720.90 88888.00 2013-06-06 10:28:27.000 157 12573.77 155.18 54720.90 88888.00 2013-06-06 10:28:27.125 157 12573.73 155.12 54720.90 88888.00 2013-06-06 10:28:27.250 157 12573.65 155.07 54720.88 88888.00 2013-06-06 10:28:27.375 157 12573.67 155.05 54720.88 88888.00 2013-06-06 10:28:27.500 157 12573.67 155.07 54720.88 88888.00 2013-06-06 10:28:27.625 157 12573.77 155.07 54720.93 88888.00 2013-06-06 10:28:27.750 157 12573.77 155.07 54720.90 88888.00 2013-06-06 10:28:27.875 157 12573.77 155.05 54720.88 88888.00 2013-06-06 10:28:28.000 157 12573.77 155.03 54720.85 88888.00 2013-06-06 10:28:28.125 157 12573.73 155.00 54720.88 88888.00 2013-06-06 10:28:28.250 157 12573.67 155.03 54720.90 88888.00 2013-06-06 10:28:28.375 157 12573.70 155.03 54720.88 88888.00 2013-06-06 10:28:28.500 157 12573.70 155.05 54720.90 88888.00 2013-06-06 10:28:28.625 157 12573.67 155.03 54720.93 88888.00 2013-06-06 10:28:28.750 157 12573.65 154.97 54720.93 88888.00 2013-06-06 10:28:28.875 157 12573.67 155.00 54720.95 88888.00 2013-06-06 10:28:29.000 157 12573.77 155.03 54720.95 88888.00 2013-06-06 10:28:29.125 157 12573.70 155.03 54720.90 88888.00 2013-06-06 10:28:29.250 157 12573.58 154.95 54720.90 88888.00 2013-06-06 10:28:29.375 157 12573.60 154.97 54720.93 88888.00 2013-06-06 10:28:29.500 157 12573.60 154.97 54720.95 88888.00 2013-06-06 10:28:29.625 157 12573.52 154.95 54720.90 88888.00 2013-06-06 10:28:29.750 157 12573.55 154.97 54720.88 88888.00 2013-06-06 10:28:29.875 157 12573.55 155.03 54720.93 88888.00 2013-06-06 10:28:30.000 157 12573.52 155.00 54720.95 88888.00 2013-06-06 10:28:30.125 157 12573.50 154.97 54720.93 88888.00 2013-06-06 10:28:30.250 157 12573.48 154.95 54720.93 88888.00 2013-06-06 10:28:30.375 157 12573.45 154.93 54720.93 88888.00 2013-06-06 10:28:30.500 157 12573.38 154.90 54720.93 88888.00 2013-06-06 10:28:30.625 157 12573.33 154.90 54720.93 88888.00 2013-06-06 10:28:30.750 157 12573.30 154.88 54720.93 88888.00 2013-06-06 10:28:30.875 157 12573.25 154.85 54720.93 88888.00 2013-06-06 10:28:31.000 157 12573.27 154.80 54720.93 88888.00 2013-06-06 10:28:31.125 157 12573.27 154.80 54720.90 88888.00 2013-06-06 10:28:31.250 157 12573.17 154.80 54720.93 88888.00 2013-06-06 10:28:31.375 157 12573.15 154.88 54720.93 88888.00 2013-06-06 10:28:31.500 157 12573.08 154.82 54720.90 88888.00 2013-06-06 10:28:31.625 157 12573.05 154.80 54720.95 88888.00 2013-06-06 10:28:31.750 157 12573.10 154.80 54721.00 88888.00 2013-06-06 10:28:31.875 157 12573.02 154.78 54720.97 88888.00 2013-06-06 10:28:32.000 157 12572.95 154.75 54720.97 88888.00 2013-06-06 10:28:32.125 157 12572.95 154.75 54721.00 88888.00 2013-06-06 10:28:32.250 157 12572.83 154.70 54721.00 88888.00 2013-06-06 10:28:32.375 157 12572.92 154.75 54721.03 88888.00 2013-06-06 10:28:32.500 157 12572.98 154.78 54721.03 88888.00 2013-06-06 10:28:32.625 157 12572.88 154.72 54721.00 88888.00 2013-06-06 10:28:32.750 157 12572.80 154.68 54721.00 88888.00 2013-06-06 10:28:32.875 157 12572.83 154.68 54721.03 88888.00 2013-06-06 10:28:33.000 157 12572.83 154.68 54721.03 88888.00 2013-06-06 10:28:33.125 157 12572.80 154.65 54721.05 88888.00 2013-06-06 10:28:33.250 157 12572.75 154.65 54721.07 88888.00 2013-06-06 10:28:33.375 157 12572.73 154.68 54721.05 88888.00 2013-06-06 10:28:33.500 157 12572.65 154.65 54721.03 88888.00 2013-06-06 10:28:33.625 157 12572.60 154.57 54720.97 88888.00 2013-06-06 10:28:33.750 157 12572.65 154.60 54721.03 88888.00 2013-06-06 10:28:33.875 157 12572.70 154.57 54721.05 88888.00 2013-06-06 10:28:34.000 157 12572.75 154.57 54721.05 88888.00 2013-06-06 10:28:34.125 157 12572.70 154.55 54721.03 88888.00 2013-06-06 10:28:34.250 157 12572.67 154.50 54721.00 88888.00 2013-06-06 10:28:34.375 157 12572.70 154.50 54721.00 88888.00 2013-06-06 10:28:34.500 157 12572.67 154.45 54721.00 88888.00 2013-06-06 10:28:34.625 157 12572.65 154.43 54721.00 88888.00 2013-06-06 10:28:34.750 157 12572.60 154.40 54721.03 88888.00 2013-06-06 10:28:34.875 157 12572.62 154.43 54721.10 88888.00 2013-06-06 10:28:35.000 157 12572.67 154.40 54721.10 88888.00 2013-06-06 10:28:35.125 157 12572.65 154.40 54721.07 88888.00 2013-06-06 10:28:35.250 157 12572.62 154.38 54721.05 88888.00 2013-06-06 10:28:35.375 157 12572.70 154.38 54721.07 88888.00 2013-06-06 10:28:35.500 157 12572.67 154.35 54721.10 88888.00 2013-06-06 10:28:35.625 157 12572.70 154.30 54721.10 88888.00 2013-06-06 10:28:35.750 157 12572.75 154.25 54721.07 88888.00 2013-06-06 10:28:35.875 157 12572.75 154.22 54721.07 88888.00 2013-06-06 10:28:36.000 157 12572.65 154.22 54721.07 88888.00 2013-06-06 10:28:36.125 157 12572.65 154.20 54721.05 88888.00 2013-06-06 10:28:36.250 157 12572.65 154.20 54721.05 88888.00 2013-06-06 10:28:36.375 157 12572.75 154.15 54721.05 88888.00 2013-06-06 10:28:36.500 157 12572.73 154.10 54721.05 88888.00 2013-06-06 10:28:36.625 157 12572.75 154.15 54721.07 88888.00 2013-06-06 10:28:36.750 157 12572.77 154.12 54721.10 88888.00 2013-06-06 10:28:36.875 157 12572.80 154.05 54721.07 88888.00 2013-06-06 10:28:37.000 157 12572.80 154.07 54721.03 88888.00 2013-06-06 10:28:37.125 157 12572.85 154.07 54721.05 88888.00 2013-06-06 10:28:37.250 157 12572.88 154.05 54721.00 88888.00 2013-06-06 10:28:37.375 157 12572.92 154.07 54721.05 88888.00 2013-06-06 10:28:37.500 157 12572.90 154.07 54721.03 88888.00 2013-06-06 10:28:37.625 157 12572.88 154.07 54721.00 88888.00 2013-06-06 10:28:37.750 157 12572.90 154.10 54720.97 88888.00 2013-06-06 10:28:37.875 157 12572.92 154.10 54721.00 88888.00 2013-06-06 10:28:38.000 157 12572.98 154.15 54721.00 88888.00 2013-06-06 10:28:38.125 157 12572.98 154.15 54721.05 88888.00 2013-06-06 10:28:38.250 157 12572.95 154.18 54721.05 88888.00 2013-06-06 10:28:38.375 157 12573.05 154.18 54721.05 88888.00 2013-06-06 10:28:38.500 157 12573.05 154.18 54721.00 88888.00 2013-06-06 10:28:38.625 157 12573.05 154.18 54721.00 88888.00 2013-06-06 10:28:38.750 157 12573.08 154.22 54720.97 88888.00 2013-06-06 10:28:38.875 157 12573.12 154.25 54721.00 88888.00 2013-06-06 10:28:39.000 157 12573.25 154.25 54720.97 88888.00 2013-06-06 10:28:39.125 157 12573.27 154.22 54720.97 88888.00 2013-06-06 10:28:39.250 157 12573.27 154.25 54720.97 88888.00 2013-06-06 10:28:39.375 157 12573.30 154.28 54720.97 88888.00 2013-06-06 10:28:39.500 157 12573.30 154.28 54720.93 88888.00 2013-06-06 10:28:39.625 157 12573.30 154.30 54720.95 88888.00 2013-06-06 10:28:39.750 157 12573.23 154.30 54720.93 88888.00 2013-06-06 10:28:39.875 157 12573.17 154.32 54720.95 88888.00 2013-06-06 10:28:40.000 157 12573.20 154.35 54720.93 88888.00 2013-06-06 10:28:40.125 157 12573.23 154.35 54720.90 88888.00 2013-06-06 10:28:40.250 157 12573.25 154.38 54720.90 88888.00 2013-06-06 10:28:40.375 157 12573.30 154.43 54720.95 88888.00 2013-06-06 10:28:40.500 157 12573.33 154.43 54720.93 88888.00 2013-06-06 10:28:40.625 157 12573.33 154.43 54720.90 88888.00 2013-06-06 10:28:40.750 157 12573.45 154.45 54720.93 88888.00 2013-06-06 10:28:40.875 157 12573.45 154.47 54720.93 88888.00 2013-06-06 10:28:41.000 157 12573.35 154.47 54720.93 88888.00 2013-06-06 10:28:41.125 157 12573.33 154.47 54720.93 88888.00 2013-06-06 10:28:41.250 157 12573.27 154.47 54720.93 88888.00 2013-06-06 10:28:41.375 157 12573.25 154.45 54720.88 88888.00 2013-06-06 10:28:41.500 157 12573.23 154.40 54720.88 88888.00 2013-06-06 10:28:41.625 157 12573.23 154.45 54720.90 88888.00 2013-06-06 10:28:41.750 157 12573.20 154.45 54720.90 88888.00 2013-06-06 10:28:41.875 157 12573.17 154.45 54720.93 88888.00 2013-06-06 10:28:42.000 157 12573.17 154.50 54720.93 88888.00 2013-06-06 10:28:42.125 157 12573.17 154.47 54720.93 88888.00 2013-06-06 10:28:42.250 157 12573.17 154.45 54720.93 88888.00 2013-06-06 10:28:42.375 157 12573.20 154.45 54720.90 88888.00 2013-06-06 10:28:42.500 157 12573.12 154.43 54720.90 88888.00 2013-06-06 10:28:42.625 157 12573.08 154.40 54720.85 88888.00 2013-06-06 10:28:42.750 157 12573.02 154.43 54720.90 88888.00 2013-06-06 10:28:42.875 157 12572.98 154.43 54720.90 88888.00 2013-06-06 10:28:43.000 157 12573.00 154.43 54720.95 88888.00 2013-06-06 10:28:43.125 157 12573.00 154.43 54720.93 88888.00 2013-06-06 10:28:43.250 157 12572.98 154.45 54720.93 88888.00 2013-06-06 10:28:43.375 157 12573.02 154.40 54720.93 88888.00 2013-06-06 10:28:43.500 157 12573.00 154.35 54720.93 88888.00 2013-06-06 10:28:43.625 157 12572.98 154.35 54720.95 88888.00 2013-06-06 10:28:43.750 157 12572.95 154.32 54720.93 88888.00 2013-06-06 10:28:43.875 157 12572.95 154.35 54720.95 88888.00 2013-06-06 10:28:44.000 157 12572.92 154.35 54720.95 88888.00 2013-06-06 10:28:44.125 157 12572.88 154.35 54720.95 88888.00 2013-06-06 10:28:44.250 157 12572.85 154.32 54720.97 88888.00 2013-06-06 10:28:44.375 157 12572.88 154.30 54720.95 88888.00 2013-06-06 10:28:44.500 157 12572.88 154.32 54720.93 88888.00 2013-06-06 10:28:44.625 157 12572.85 154.28 54720.93 88888.00 2013-06-06 10:28:44.750 157 12572.85 154.30 54720.95 88888.00 2013-06-06 10:28:44.875 157 12572.77 154.30 54720.95 88888.00 2013-06-06 10:28:45.000 157 12572.80 154.32 54720.97 88888.00 2013-06-06 10:28:45.125 157 12572.80 154.35 54720.97 88888.00 2013-06-06 10:28:45.250 157 12572.73 154.30 54720.97 88888.00 2013-06-06 10:28:45.375 157 12572.77 154.32 54720.97 88888.00 2013-06-06 10:28:45.500 157 12572.77 154.32 54720.97 88888.00 2013-06-06 10:28:45.625 157 12572.80 154.38 54721.00 88888.00 2013-06-06 10:28:45.750 157 12572.75 154.40 54721.00 88888.00 2013-06-06 10:28:45.875 157 12572.70 154.38 54720.95 88888.00 2013-06-06 10:28:46.000 157 12572.65 154.35 54720.93 88888.00 2013-06-06 10:28:46.125 157 12572.67 154.38 54720.97 88888.00 2013-06-06 10:28:46.250 157 12572.65 154.35 54720.95 88888.00 2013-06-06 10:28:46.375 157 12572.67 154.40 54720.97 88888.00 2013-06-06 10:28:46.500 157 12572.60 154.40 54720.93 88888.00 2013-06-06 10:28:46.625 157 12572.62 154.40 54720.95 88888.00 2013-06-06 10:28:46.750 157 12572.65 154.43 54720.95 88888.00 2013-06-06 10:28:46.875 157 12572.65 154.43 54720.95 88888.00 2013-06-06 10:28:47.000 157 12572.67 154.43 54720.95 88888.00 2013-06-06 10:28:47.125 157 12572.70 154.45 54720.95 88888.00 2013-06-06 10:28:47.250 157 12572.70 154.45 54720.95 88888.00 2013-06-06 10:28:47.375 157 12572.75 154.53 54720.97 88888.00 2013-06-06 10:28:47.500 157 12572.77 154.55 54721.00 88888.00 2013-06-06 10:28:47.625 157 12572.77 154.60 54721.00 88888.00 2013-06-06 10:28:47.750 157 12572.75 154.57 54720.95 88888.00 2013-06-06 10:28:47.875 157 12572.70 154.53 54720.93 88888.00 2013-06-06 10:28:48.000 157 12572.77 154.55 54720.93 88888.00 2013-06-06 10:28:48.125 157 12572.80 154.57 54720.95 88888.00 2013-06-06 10:28:48.250 157 12572.85 154.60 54721.00 88888.00 2013-06-06 10:28:48.375 157 12572.92 154.65 54721.00 88888.00 2013-06-06 10:28:48.500 157 12572.92 154.65 54720.97 88888.00 2013-06-06 10:28:48.625 157 12572.92 154.62 54720.95 88888.00 2013-06-06 10:28:48.750 157 12572.88 154.62 54720.95 88888.00 2013-06-06 10:28:48.875 157 12572.92 154.65 54720.95 88888.00 2013-06-06 10:28:49.000 157 12572.98 154.65 54720.95 88888.00 2013-06-06 10:28:49.125 157 12573.02 154.65 54720.93 88888.00 2013-06-06 10:28:49.250 157 12573.08 154.65 54720.95 88888.00 2013-06-06 10:28:49.375 157 12573.08 154.62 54720.95 88888.00 2013-06-06 10:28:49.500 157 12573.02 154.65 54720.95 88888.00 2013-06-06 10:28:49.625 157 12572.98 154.65 54720.93 88888.00 2013-06-06 10:28:49.750 157 12573.02 154.75 54720.97 88888.00 2013-06-06 10:28:49.875 157 12573.08 154.75 54720.97 88888.00 2013-06-06 10:28:50.000 157 12573.05 154.75 54720.97 88888.00 2013-06-06 10:28:50.125 157 12573.12 154.72 54720.95 88888.00 2013-06-06 10:28:50.250 157 12573.12 154.72 54720.95 88888.00 2013-06-06 10:28:50.375 157 12573.15 154.70 54720.90 88888.00 2013-06-06 10:28:50.500 157 12573.10 154.70 54720.88 88888.00 2013-06-06 10:28:50.625 157 12573.08 154.70 54720.93 88888.00 2013-06-06 10:28:50.750 157 12573.08 154.72 54720.95 88888.00 2013-06-06 10:28:50.875 157 12573.12 154.70 54720.95 88888.00 2013-06-06 10:28:51.000 157 12573.20 154.72 54720.95 88888.00 2013-06-06 10:28:51.125 157 12573.25 154.75 54721.00 88888.00 2013-06-06 10:28:51.250 157 12573.20 154.78 54721.00 88888.00 2013-06-06 10:28:51.375 157 12573.20 154.80 54721.00 88888.00 2013-06-06 10:28:51.500 157 12573.12 154.75 54720.97 88888.00 2013-06-06 10:28:51.625 157 12573.15 154.75 54721.00 88888.00 2013-06-06 10:28:51.750 157 12573.15 154.78 54720.97 88888.00 2013-06-06 10:28:51.875 157 12573.20 154.78 54720.97 88888.00 2013-06-06 10:28:52.000 157 12573.20 154.75 54720.93 88888.00 2013-06-06 10:28:52.125 157 12573.17 154.70 54720.93 88888.00 2013-06-06 10:28:52.250 157 12573.17 154.72 54720.97 88888.00 2013-06-06 10:28:52.375 157 12573.20 154.75 54720.97 88888.00 2013-06-06 10:28:52.500 157 12573.15 154.75 54720.95 88888.00 2013-06-06 10:28:52.625 157 12573.20 154.75 54720.97 88888.00 2013-06-06 10:28:52.750 157 12573.27 154.75 54720.97 88888.00 2013-06-06 10:28:52.875 157 12573.25 154.70 54720.97 88888.00 2013-06-06 10:28:53.000 157 12573.17 154.68 54720.97 88888.00 2013-06-06 10:28:53.125 157 12573.15 154.68 54720.95 88888.00 2013-06-06 10:28:53.250 157 12573.20 154.68 54720.95 88888.00 2013-06-06 10:28:53.375 157 12573.23 154.70 54720.95 88888.00 2013-06-06 10:28:53.500 157 12573.23 154.72 54720.97 88888.00 2013-06-06 10:28:53.625 157 12573.17 154.72 54720.97 88888.00 2013-06-06 10:28:53.750 157 12573.12 154.78 54720.97 88888.00 2013-06-06 10:28:53.875 157 12573.10 154.72 54720.97 88888.00 2013-06-06 10:28:54.000 157 12573.08 154.70 54720.97 88888.00 2013-06-06 10:28:54.125 157 12573.10 154.70 54720.97 88888.00 2013-06-06 10:28:54.250 157 12573.15 154.72 54720.97 88888.00 2013-06-06 10:28:54.375 157 12573.23 154.78 54721.00 88888.00 2013-06-06 10:28:54.500 157 12573.17 154.78 54721.03 88888.00 2013-06-06 10:28:54.625 157 12573.12 154.75 54721.03 88888.00 2013-06-06 10:28:54.750 157 12573.12 154.75 54721.00 88888.00 2013-06-06 10:28:54.875 157 12573.25 154.75 54721.03 88888.00 2013-06-06 10:28:55.000 157 12573.25 154.70 54720.97 88888.00 2013-06-06 10:28:55.125 157 12573.20 154.70 54721.00 88888.00 2013-06-06 10:28:55.250 157 12573.23 154.75 54721.03 88888.00 2013-06-06 10:28:55.375 157 12573.30 154.72 54721.03 88888.00 2013-06-06 10:28:55.500 157 12573.30 154.65 54721.00 88888.00 2013-06-06 10:28:55.625 157 12573.25 154.65 54721.00 88888.00 2013-06-06 10:28:55.750 157 12573.15 154.62 54721.05 88888.00 2013-06-06 10:28:55.875 157 12573.23 154.65 54721.07 88888.00 2013-06-06 10:28:56.000 157 12573.23 154.68 54721.05 88888.00 2013-06-06 10:28:56.125 157 12573.20 154.68 54721.10 88888.00 2013-06-06 10:28:56.250 157 12573.15 154.62 54721.10 88888.00 2013-06-06 10:28:56.375 157 12573.17 154.57 54721.05 88888.00 2013-06-06 10:28:56.500 157 12573.20 154.55 54721.05 88888.00 2013-06-06 10:28:56.625 157 12573.15 154.53 54721.05 88888.00 2013-06-06 10:28:56.750 157 12573.10 154.53 54721.10 88888.00 2013-06-06 10:28:56.875 157 12573.12 154.53 54721.12 88888.00 2013-06-06 10:28:57.000 157 12573.10 154.53 54721.10 88888.00 2013-06-06 10:28:57.125 157 12573.10 154.50 54721.12 88888.00 2013-06-06 10:28:57.250 157 12573.05 154.50 54721.15 88888.00 2013-06-06 10:28:57.375 157 12573.08 154.50 54721.15 88888.00 2013-06-06 10:28:57.500 157 12573.10 154.47 54721.15 88888.00 2013-06-06 10:28:57.625 157 12573.12 154.50 54721.15 88888.00 2013-06-06 10:28:57.750 157 12573.10 154.47 54721.12 88888.00 2013-06-06 10:28:57.875 157 12573.10 154.45 54721.12 88888.00 2013-06-06 10:28:58.000 157 12573.05 154.43 54721.12 88888.00 2013-06-06 10:28:58.125 157 12573.02 154.45 54721.18 88888.00 2013-06-06 10:28:58.250 157 12573.00 154.40 54721.18 88888.00 2013-06-06 10:28:58.375 157 12573.05 154.38 54721.12 88888.00 2013-06-06 10:28:58.500 157 12573.02 154.35 54721.12 88888.00 2013-06-06 10:28:58.625 157 12573.10 154.40 54721.15 88888.00 2013-06-06 10:28:58.750 157 12573.12 154.38 54721.18 88888.00 2013-06-06 10:28:58.875 157 12573.17 154.43 54721.20 88888.00 2013-06-06 10:28:59.000 157 12573.25 154.43 54721.20 88888.00 2013-06-06 10:28:59.125 157 12573.35 154.43 54721.18 88888.00 2013-06-06 10:28:59.250 157 12573.33 154.40 54721.15 88888.00 2013-06-06 10:28:59.375 157 12573.27 154.40 54721.20 88888.00 2013-06-06 10:28:59.500 157 12573.15 154.40 54721.22 88888.00 2013-06-06 10:28:59.625 157 12573.15 154.45 54721.20 88888.00 2013-06-06 10:28:59.750 157 12573.17 154.47 54721.20 88888.00 2013-06-06 10:28:59.875 157 12573.15 154.45 54721.18 88888.00 2013-06-06 10:29:00.000 157 12573.17 154.47 54721.20 88888.00 2013-06-06 10:29:00.125 157 12573.23 154.50 54721.22 88888.00 2013-06-06 10:29:00.250 157 12573.17 154.45 54721.20 88888.00 2013-06-06 10:29:00.375 157 12573.23 154.45 54721.18 88888.00 2013-06-06 10:29:00.500 157 12573.23 154.45 54721.20 88888.00 2013-06-06 10:29:00.625 157 12573.15 154.47 54721.20 88888.00 2013-06-06 10:29:00.750 157 12573.20 154.47 54721.18 88888.00 2013-06-06 10:29:00.875 157 12573.33 154.50 54721.18 88888.00 2013-06-06 10:29:01.000 157 12573.25 154.50 54721.18 88888.00 2013-06-06 10:29:01.125 157 12573.17 154.53 54721.22 88888.00 2013-06-06 10:29:01.250 157 12573.20 154.55 54721.22 88888.00 2013-06-06 10:29:01.375 157 12573.27 154.57 54721.20 88888.00 2013-06-06 10:29:01.500 157 12573.30 154.60 54721.20 88888.00 2013-06-06 10:29:01.625 157 12573.25 154.57 54721.20 88888.00 2013-06-06 10:29:01.750 157 12573.20 154.57 54721.20 88888.00 2013-06-06 10:29:01.875 157 12573.23 154.55 54721.20 88888.00 2013-06-06 10:29:02.000 157 12573.30 154.62 54721.20 88888.00 2013-06-06 10:29:02.125 157 12573.33 154.62 54721.20 88888.00 2013-06-06 10:29:02.250 157 12573.25 154.60 54721.20 88888.00 2013-06-06 10:29:02.375 157 12573.27 154.62 54721.22 88888.00 2013-06-06 10:29:02.500 157 12573.30 154.70 54721.25 88888.00 2013-06-06 10:29:02.625 157 12573.30 154.70 54721.22 88888.00 2013-06-06 10:29:02.750 157 12573.33 154.70 54721.20 88888.00 2013-06-06 10:29:02.875 157 12573.33 154.68 54721.22 88888.00 2013-06-06 10:29:03.000 157 12573.38 154.70 54721.22 88888.00 2013-06-06 10:29:03.125 157 12573.40 154.72 54721.25 88888.00 2013-06-06 10:29:03.250 157 12573.40 154.72 54721.28 88888.00 2013-06-06 10:29:03.375 157 12573.48 154.72 54721.28 88888.00 2013-06-06 10:29:03.500 157 12573.48 154.72 54721.30 88888.00 2013-06-06 10:29:03.625 157 12573.48 154.75 54721.25 88888.00 2013-06-06 10:29:03.750 157 12573.50 154.72 54721.22 88888.00 2013-06-06 10:29:03.875 157 12573.45 154.68 54721.22 88888.00 2013-06-06 10:29:04.000 157 12573.50 154.75 54721.28 88888.00 2013-06-06 10:29:04.125 157 12573.58 154.78 54721.28 88888.00 2013-06-06 10:29:04.250 157 12573.52 154.72 54721.28 88888.00 2013-06-06 10:29:04.375 157 12573.58 154.75 54721.28 88888.00 2013-06-06 10:29:04.500 157 12573.58 154.75 54721.25 88888.00 2013-06-06 10:29:04.625 157 12573.62 154.80 54721.28 88888.00 2013-06-06 10:29:04.750 157 12573.65 154.80 54721.30 88888.00 2013-06-06 10:29:04.875 157 12573.65 154.82 54721.30 88888.00 2013-06-06 10:29:05.000 157 12573.67 154.85 54721.28 88888.00 2013-06-06 10:29:05.125 157 12573.67 154.85 54721.28 88888.00 2013-06-06 10:29:05.250 157 12573.62 154.88 54721.28 88888.00 2013-06-06 10:29:05.375 157 12573.67 154.85 54721.25 88888.00 2013-06-06 10:29:05.500 157 12573.62 154.80 54721.25 88888.00 2013-06-06 10:29:05.625 157 12573.62 154.80 54721.20 88888.00 2013-06-06 10:29:05.750 157 12573.60 154.80 54721.22 88888.00 2013-06-06 10:29:05.875 157 12573.67 154.85 54721.25 88888.00 2013-06-06 10:29:06.000 157 12573.75 154.88 54721.22 88888.00 2013-06-06 10:29:06.125 157 12573.83 154.88 54721.25 88888.00 2013-06-06 10:29:06.250 157 12573.85 154.88 54721.25 88888.00 2013-06-06 10:29:06.375 157 12573.90 154.90 54721.25 88888.00 2013-06-06 10:29:06.500 157 12573.90 154.93 54721.28 88888.00 2013-06-06 10:29:06.625 157 12573.92 154.97 54721.30 88888.00 2013-06-06 10:29:06.750 157 12573.92 154.95 54721.30 88888.00 2013-06-06 10:29:06.875 157 12573.90 155.00 54721.32 88888.00 2013-06-06 10:29:07.000 157 12573.92 155.03 54721.30 88888.00 2013-06-06 10:29:07.125 157 12573.90 155.03 54721.30 88888.00 2013-06-06 10:29:07.250 157 12573.92 155.03 54721.30 88888.00 2013-06-06 10:29:07.375 157 12574.00 155.05 54721.30 88888.00 2013-06-06 10:29:07.500 157 12573.98 155.05 54721.28 88888.00 2013-06-06 10:29:07.625 157 12574.00 155.05 54721.30 88888.00 2013-06-06 10:29:07.750 157 12574.00 155.03 54721.32 88888.00 2013-06-06 10:29:07.875 157 12574.08 155.07 54721.38 88888.00 2013-06-06 10:29:08.000 157 12574.08 155.07 54721.32 88888.00 2013-06-06 10:29:08.125 157 12574.08 155.07 54721.30 88888.00 2013-06-06 10:29:08.250 157 12574.05 155.05 54721.28 88888.00 2013-06-06 10:29:08.375 157 12574.08 155.05 54721.28 88888.00 2013-06-06 10:29:08.500 157 12574.08 155.07 54721.30 88888.00 2013-06-06 10:29:08.625 157 12574.12 155.10 54721.30 88888.00 2013-06-06 10:29:08.750 157 12574.17 155.10 54721.30 88888.00 2013-06-06 10:29:08.875 157 12574.20 155.12 54721.30 88888.00 2013-06-06 10:29:09.000 157 12574.25 155.10 54721.30 88888.00 2013-06-06 10:29:09.125 157 12574.20 155.10 54721.32 88888.00 2013-06-06 10:29:09.250 157 12574.15 155.05 54721.30 88888.00 2013-06-06 10:29:09.375 157 12574.25 155.10 54721.30 88888.00 2013-06-06 10:29:09.500 157 12574.30 155.15 54721.32 88888.00 2013-06-06 10:29:09.625 157 12574.30 155.12 54721.35 88888.00 2013-06-06 10:29:09.750 157 12574.35 155.12 54721.38 88888.00 2013-06-06 10:29:09.875 157 12574.33 155.10 54721.38 88888.00 2013-06-06 10:29:10.000 157 12574.38 155.07 54721.38 88888.00 2013-06-06 10:29:10.125 157 12574.35 155.03 54721.38 88888.00 2013-06-06 10:29:10.250 157 12574.27 154.97 54721.32 88888.00 2013-06-06 10:29:10.375 157 12574.35 154.97 54721.32 88888.00 2013-06-06 10:29:10.500 157 12574.38 155.03 54721.38 88888.00 2013-06-06 10:29:10.625 157 12574.35 155.03 54721.38 88888.00 2013-06-06 10:29:10.750 157 12574.33 155.00 54721.35 88888.00 2013-06-06 10:29:10.875 157 12574.33 155.00 54721.38 88888.00 2013-06-06 10:29:11.000 157 12574.40 155.03 54721.40 88888.00 2013-06-06 10:29:11.125 157 12574.45 155.03 54721.43 88888.00 2013-06-06 10:29:11.250 157 12574.38 154.93 54721.40 88888.00 2013-06-06 10:29:11.375 157 12574.35 154.93 54721.43 88888.00 2013-06-06 10:29:11.500 157 12574.33 154.88 54721.43 88888.00 2013-06-06 10:29:11.625 157 12574.25 154.90 54721.43 88888.00 2013-06-06 10:29:11.750 157 12574.25 154.95 54721.43 88888.00 2013-06-06 10:29:11.875 157 12574.27 154.93 54721.43 88888.00 2013-06-06 10:29:12.000 157 12574.33 154.90 54721.47 88888.00 2013-06-06 10:29:12.125 157 12574.40 154.90 54721.50 88888.00 2013-06-06 10:29:12.250 157 12574.30 154.82 54721.47 88888.00 2013-06-06 10:29:12.375 157 12574.25 154.72 54721.40 88888.00 2013-06-06 10:29:12.500 157 12574.23 154.75 54721.43 88888.00 2013-06-06 10:29:12.625 157 12574.25 154.78 54721.47 88888.00 2013-06-06 10:29:12.750 157 12574.33 154.82 54721.53 88888.00 2013-06-06 10:29:12.875 157 12574.33 154.82 54721.53 88888.00 2013-06-06 10:29:13.000 157 12574.30 154.82 54721.53 88888.00 2013-06-06 10:29:13.125 157 12574.30 154.82 54721.53 88888.00 2013-06-06 10:29:13.250 157 12574.27 154.85 54721.57 88888.00 2013-06-06 10:29:13.375 157 12574.27 154.85 54721.55 88888.00 2013-06-06 10:29:13.500 157 12574.27 154.88 54721.57 88888.00 2013-06-06 10:29:13.625 157 12574.27 154.85 54721.57 88888.00 2013-06-06 10:29:13.750 157 12574.23 154.85 54721.57 88888.00 2013-06-06 10:29:13.875 157 12574.15 154.80 54721.53 88888.00 2013-06-06 10:29:14.000 157 12574.08 154.78 54721.53 88888.00 2013-06-06 10:29:14.125 157 12574.17 154.80 54721.60 88888.00 2013-06-06 10:29:14.250 157 12574.25 154.82 54721.60 88888.00 2013-06-06 10:29:14.375 157 12574.35 154.88 54721.60 88888.00 2013-06-06 10:29:14.500 157 12574.35 154.88 54721.60 88888.00 2013-06-06 10:29:14.625 157 12574.33 154.90 54721.62 88888.00 2013-06-06 10:29:14.750 157 12574.33 154.88 54721.60 88888.00 2013-06-06 10:29:14.875 157 12574.27 154.82 54721.57 88888.00 2013-06-06 10:29:15.000 157 12574.33 154.85 54721.60 88888.00 2013-06-06 10:29:15.125 157 12574.38 154.85 54721.62 88888.00 2013-06-06 10:29:15.250 157 12574.30 154.85 54721.62 88888.00 2013-06-06 10:29:15.375 157 12574.35 154.90 54721.65 88888.00 2013-06-06 10:29:15.500 157 12574.33 154.97 54721.65 88888.00 2013-06-06 10:29:15.625 157 12574.35 154.97 54721.62 88888.00 2013-06-06 10:29:15.750 157 12574.35 154.95 54721.62 88888.00 2013-06-06 10:29:15.875 157 12574.40 155.00 54721.62 88888.00 2013-06-06 10:29:16.000 157 12574.38 154.97 54721.62 88888.00 2013-06-06 10:29:16.125 157 12574.33 155.00 54721.68 88888.00 2013-06-06 10:29:16.250 157 12574.33 155.00 54721.70 88888.00 2013-06-06 10:29:16.375 157 12574.35 155.05 54721.68 88888.00 2013-06-06 10:29:16.500 157 12574.33 155.03 54721.65 88888.00 2013-06-06 10:29:16.625 157 12574.35 155.07 54721.68 88888.00 2013-06-06 10:29:16.750 157 12574.35 155.05 54721.68 88888.00 2013-06-06 10:29:16.875 157 12574.30 155.00 54721.68 88888.00 2013-06-06 10:29:17.000 157 12574.30 155.05 54721.68 88888.00 2013-06-06 10:29:17.125 157 12574.30 155.10 54721.68 88888.00 2013-06-06 10:29:17.250 157 12574.27 155.05 54721.72 88888.00 2013-06-06 10:29:17.375 157 12574.33 155.05 54721.72 88888.00 2013-06-06 10:29:17.500 157 12574.25 155.07 54721.75 88888.00 2013-06-06 10:29:17.625 157 12574.27 155.10 54721.75 88888.00 2013-06-06 10:29:17.750 157 12574.27 155.10 54721.75 88888.00 2013-06-06 10:29:17.875 157 12574.30 155.07 54721.75 88888.00 2013-06-06 10:29:18.000 157 12574.27 155.10 54721.78 88888.00 2013-06-06 10:29:18.125 157 12574.27 155.12 54721.78 88888.00 2013-06-06 10:29:18.250 157 12574.23 155.12 54721.82 88888.00 2013-06-06 10:29:18.375 157 12574.23 155.20 54721.82 88888.00 2013-06-06 10:29:18.500 157 12574.25 155.20 54721.80 88888.00 2013-06-06 10:29:18.625 157 12574.27 155.18 54721.80 88888.00 2013-06-06 10:29:18.750 157 12574.25 155.12 54721.78 88888.00 2013-06-06 10:29:18.875 157 12574.20 155.10 54721.82 88888.00 2013-06-06 10:29:19.000 157 12574.12 155.05 54721.85 88888.00 2013-06-06 10:29:19.125 157 12574.10 155.05 54721.80 88888.00 2013-06-06 10:29:19.250 157 12574.10 155.05 54721.88 88888.00 2013-06-06 10:29:19.375 157 12574.15 155.10 54721.88 88888.00 2013-06-06 10:29:19.500 157 12574.08 155.05 54721.90 88888.00 2013-06-06 10:29:19.625 157 12574.05 155.07 54721.93 88888.00 2013-06-06 10:29:19.750 157 12574.08 155.07 54721.90 88888.00 2013-06-06 10:29:19.875 157 12574.10 155.07 54721.90 88888.00 2013-06-06 10:29:20.000 157 12574.12 155.03 54721.88 88888.00 2013-06-06 10:29:20.125 157 12574.08 154.97 54721.88 88888.00 2013-06-06 10:29:20.250 157 12574.00 154.93 54721.90 88888.00 2013-06-06 10:29:20.375 157 12574.02 154.95 54721.93 88888.00 2013-06-06 10:29:20.500 157 12574.02 154.93 54721.90 88888.00 2013-06-06 10:29:20.625 157 12574.02 154.93 54721.93 88888.00 2013-06-06 10:29:20.750 157 12574.05 154.95 54721.95 88888.00 2013-06-06 10:29:20.875 157 12574.02 154.93 54721.95 88888.00 2013-06-06 10:29:21.000 157 12574.00 154.93 54721.97 88888.00 2013-06-06 10:29:21.125 157 12573.98 154.93 54722.00 88888.00 2013-06-06 10:29:21.250 157 12573.92 154.90 54721.97 88888.00 2013-06-06 10:29:21.375 157 12574.02 154.93 54722.00 88888.00 2013-06-06 10:29:21.500 157 12573.98 154.90 54722.03 88888.00 2013-06-06 10:29:21.625 157 12573.95 154.85 54722.03 88888.00 2013-06-06 10:29:21.750 157 12573.90 154.78 54722.00 88888.00 2013-06-06 10:29:21.875 157 12573.90 154.80 54722.03 88888.00 2013-06-06 10:29:22.000 157 12573.98 154.85 54722.07 88888.00 2013-06-06 10:29:22.125 157 12573.95 154.85 54722.07 88888.00 2013-06-06 10:29:22.250 157 12573.88 154.82 54722.05 88888.00 2013-06-06 10:29:22.375 157 12573.90 154.80 54722.05 88888.00 2013-06-06 10:29:22.500 157 12573.92 154.80 54722.03 88888.00 2013-06-06 10:29:22.625 157 12573.92 154.82 54722.03 88888.00 2013-06-06 10:29:22.750 157 12574.00 154.85 54722.05 88888.00 2013-06-06 10:29:22.875 157 12573.95 154.80 54722.00 88888.00 2013-06-06 10:29:23.000 157 12573.92 154.80 54721.97 88888.00 2013-06-06 10:29:23.125 157 12573.92 154.88 54722.05 88888.00 2013-06-06 10:29:23.250 157 12573.88 154.88 54722.07 88888.00 2013-06-06 10:29:23.375 157 12573.88 154.90 54722.07 88888.00 2013-06-06 10:29:23.500 157 12573.88 154.90 54722.07 88888.00 2013-06-06 10:29:23.625 157 12573.90 154.93 54722.10 88888.00 2013-06-06 10:29:23.750 157 12573.90 154.90 54722.10 88888.00 2013-06-06 10:29:23.875 157 12573.88 154.88 54722.10 88888.00 2013-06-06 10:29:24.000 157 12573.85 154.88 54722.07 88888.00 2013-06-06 10:29:24.125 157 12573.83 154.90 54722.07 88888.00 2013-06-06 10:29:24.250 157 12573.77 154.88 54722.05 88888.00 2013-06-06 10:29:24.375 157 12573.75 154.90 54722.05 88888.00 2013-06-06 10:29:24.500 157 12573.77 154.95 54722.10 88888.00 2013-06-06 10:29:24.625 157 12573.83 154.97 54722.15 88888.00 2013-06-06 10:29:24.750 157 12573.80 154.95 54722.10 88888.00 2013-06-06 10:29:24.875 157 12573.83 154.95 54722.10 88888.00 2013-06-06 10:29:25.000 157 12573.80 154.97 54722.10 88888.00 2013-06-06 10:29:25.125 157 12573.80 155.00 54722.12 88888.00 2013-06-06 10:29:25.250 157 12573.73 155.00 54722.12 88888.00 2013-06-06 10:29:25.375 157 12573.75 154.97 54722.07 88888.00 2013-06-06 10:29:25.500 157 12573.73 154.97 54722.07 88888.00 2013-06-06 10:29:25.625 157 12573.75 155.03 54722.12 88888.00 2013-06-06 10:29:25.750 157 12573.80 155.05 54722.15 88888.00 2013-06-06 10:29:25.875 157 12573.83 155.10 54722.15 88888.00 2013-06-06 10:29:26.000 157 12573.80 155.10 54722.12 88888.00 2013-06-06 10:29:26.125 157 12573.70 155.07 54722.12 88888.00 2013-06-06 10:29:26.250 157 12573.58 155.05 54722.18 88888.00 2013-06-06 10:29:26.375 157 12573.62 155.10 54722.15 88888.00 2013-06-06 10:29:26.500 157 12573.62 155.12 54722.18 88888.00 2013-06-06 10:29:26.625 157 12573.65 155.15 54722.18 88888.00 2013-06-06 10:29:26.750 157 12573.62 155.15 54722.15 88888.00 2013-06-06 10:29:26.875 157 12573.67 155.15 54722.15 88888.00 2013-06-06 10:29:27.000 157 12573.70 155.15 54722.18 88888.00 2013-06-06 10:29:27.125 157 12573.75 155.15 54722.18 88888.00 2013-06-06 10:29:27.250 157 12573.73 155.15 54722.20 88888.00 2013-06-06 10:29:27.375 157 12573.77 155.18 54722.22 88888.00 2013-06-06 10:29:27.500 157 12573.70 155.15 54722.20 88888.00 2013-06-06 10:29:27.625 157 12573.62 155.10 54722.18 88888.00 2013-06-06 10:29:27.750 157 12573.65 155.10 54722.20 88888.00 2013-06-06 10:29:27.875 157 12573.65 155.15 54722.22 88888.00 2013-06-06 10:29:28.000 157 12573.70 155.20 54722.22 88888.00 2013-06-06 10:29:28.125 157 12573.77 155.22 54722.25 88888.00 2013-06-06 10:29:28.250 157 12573.67 155.15 54722.22 88888.00 2013-06-06 10:29:28.375 157 12573.67 155.18 54722.28 88888.00 2013-06-06 10:29:28.500 157 12573.73 155.22 54722.28 88888.00 2013-06-06 10:29:28.625 157 12573.75 155.20 54722.25 88888.00 2013-06-06 10:29:28.750 157 12573.73 155.12 54722.20 88888.00 2013-06-06 10:29:28.875 157 12573.73 155.15 54722.22 88888.00 2013-06-06 10:29:29.000 157 12573.73 155.18 54722.22 88888.00 2013-06-06 10:29:29.125 157 12573.77 155.20 54722.25 88888.00 2013-06-06 10:29:29.250 157 12573.70 155.15 54722.22 88888.00 2013-06-06 10:29:29.375 157 12573.65 155.10 54722.20 88888.00 2013-06-06 10:29:29.500 157 12573.62 155.15 54722.25 88888.00 2013-06-06 10:29:29.625 157 12573.60 155.18 54722.25 88888.00 2013-06-06 10:29:29.750 157 12573.62 155.18 54722.25 88888.00 2013-06-06 10:29:29.875 157 12573.60 155.12 54722.22 88888.00 2013-06-06 10:29:30.000 157 12573.65 155.12 54722.28 88888.00 2013-06-06 10:29:30.125 157 12573.80 155.18 54722.30 88888.00 2013-06-06 10:29:30.250 157 12573.80 155.28 54722.35 88888.00 2013-06-06 10:29:30.375 157 12573.77 155.28 54722.30 88888.00 2013-06-06 10:29:30.500 157 12573.77 155.22 54722.28 88888.00 2013-06-06 10:29:30.625 157 12573.80 155.22 54722.28 88888.00 2013-06-06 10:29:30.750 157 12573.80 155.28 54722.30 88888.00 2013-06-06 10:29:30.875 157 12573.77 155.30 54722.30 88888.00 2013-06-06 10:29:31.000 157 12573.67 155.22 54722.28 88888.00 2013-06-06 10:29:31.125 157 12573.62 155.20 54722.28 88888.00 2013-06-06 10:29:31.250 157 12573.65 155.25 54722.30 88888.00 2013-06-06 10:29:31.375 157 12573.70 155.32 54722.32 88888.00 2013-06-06 10:29:31.500 157 12573.83 155.35 54722.35 88888.00 2013-06-06 10:29:31.625 157 12573.83 155.35 54722.38 88888.00 2013-06-06 10:29:31.750 157 12573.75 155.35 54722.38 88888.00 2013-06-06 10:29:31.875 157 12573.75 155.32 54722.35 88888.00 2013-06-06 10:29:32.000 157 12573.75 155.32 54722.35 88888.00 2013-06-06 10:29:32.125 157 12573.70 155.32 54722.32 88888.00 2013-06-06 10:29:32.250 157 12573.67 155.30 54722.35 88888.00 2013-06-06 10:29:32.375 157 12573.67 155.32 54722.38 88888.00 2013-06-06 10:29:32.500 157 12573.65 155.30 54722.40 88888.00 2013-06-06 10:29:32.625 157 12573.65 155.32 54722.40 88888.00 2013-06-06 10:29:32.750 157 12573.65 155.30 54722.43 88888.00 2013-06-06 10:29:32.875 157 12573.65 155.32 54722.43 88888.00 2013-06-06 10:29:33.000 157 12573.60 155.32 54722.40 88888.00 2013-06-06 10:29:33.125 157 12573.60 155.32 54722.40 88888.00 2013-06-06 10:29:33.250 157 12573.55 155.30 54722.40 88888.00 2013-06-06 10:29:33.375 157 12573.55 155.28 54722.38 88888.00 2013-06-06 10:29:33.500 157 12573.52 155.30 54722.43 88888.00 2013-06-06 10:29:33.625 157 12573.50 155.28 54722.40 88888.00 2013-06-06 10:29:33.750 157 12573.42 155.25 54722.40 88888.00 2013-06-06 10:29:33.875 157 12573.48 155.25 54722.43 88888.00 2013-06-06 10:29:34.000 157 12573.52 155.30 54722.43 88888.00 2013-06-06 10:29:34.125 157 12573.55 155.28 54722.43 88888.00 2013-06-06 10:29:34.250 157 12573.50 155.25 54722.47 88888.00 2013-06-06 10:29:34.375 157 12573.50 155.25 54722.47 88888.00 2013-06-06 10:29:34.500 157 12573.42 155.20 54722.47 88888.00 2013-06-06 10:29:34.625 157 12573.40 155.18 54722.47 88888.00 2013-06-06 10:29:34.750 157 12573.40 155.15 54722.47 88888.00 2013-06-06 10:29:34.875 157 12573.27 155.12 54722.45 88888.00 2013-06-06 10:29:35.000 157 12573.27 155.12 54722.43 88888.00 2013-06-06 10:29:35.125 157 12573.30 155.10 54722.45 88888.00 2013-06-06 10:29:35.250 157 12573.25 155.10 54722.47 88888.00 2013-06-06 10:29:35.375 157 12573.25 155.10 54722.47 88888.00 2013-06-06 10:29:35.500 157 12573.23 155.03 54722.45 88888.00 2013-06-06 10:29:35.625 157 12573.25 154.97 54722.47 88888.00 2013-06-06 10:29:35.750 157 12573.25 155.03 54722.47 88888.00 2013-06-06 10:29:35.875 157 12573.25 154.97 54722.50 88888.00 2013-06-06 10:29:36.000 157 12573.20 154.95 54722.53 88888.00 2013-06-06 10:29:36.125 157 12573.23 154.93 54722.55 88888.00 2013-06-06 10:29:36.250 157 12573.23 154.88 54722.55 88888.00 2013-06-06 10:29:36.375 157 12573.27 154.88 54722.55 88888.00 2013-06-06 10:29:36.500 157 12573.25 154.85 54722.55 88888.00 2013-06-06 10:29:36.625 157 12573.20 154.75 54722.55 88888.00 2013-06-06 10:29:36.750 157 12573.20 154.72 54722.53 88888.00 2013-06-06 10:29:36.875 157 12573.30 154.70 54722.53 88888.00 2013-06-06 10:29:37.000 157 12573.27 154.68 54722.50 88888.00 2013-06-06 10:29:37.125 157 12573.25 154.62 54722.53 88888.00 2013-06-06 10:29:37.250 157 12573.23 154.60 54722.53 88888.00 2013-06-06 10:29:37.375 157 12573.27 154.55 54722.53 88888.00 2013-06-06 10:29:37.500 157 12573.30 154.55 54722.55 88888.00 2013-06-06 10:29:37.625 157 12573.25 154.55 54722.55 88888.00 2013-06-06 10:29:37.750 157 12573.30 154.57 54722.57 88888.00 2013-06-06 10:29:37.875 157 12573.23 154.50 54722.55 88888.00 2013-06-06 10:29:38.000 157 12573.17 154.43 54722.53 88888.00 2013-06-06 10:29:38.125 157 12573.25 154.45 54722.57 88888.00 2013-06-06 10:29:38.250 157 12573.30 154.47 54722.60 88888.00 2013-06-06 10:29:38.375 157 12573.27 154.45 54722.60 88888.00 2013-06-06 10:29:38.500 157 12573.30 154.45 54722.62 88888.00 2013-06-06 10:29:38.625 157 12573.42 154.45 54722.65 88888.00 2013-06-06 10:29:38.750 157 12573.48 154.43 54722.65 88888.00 2013-06-06 10:29:38.875 157 12573.45 154.38 54722.60 88888.00 2013-06-06 10:29:39.000 157 12573.45 154.35 54722.57 88888.00 2013-06-06 10:29:39.125 157 12573.42 154.35 54722.60 88888.00 2013-06-06 10:29:39.250 157 12573.38 154.32 54722.62 88888.00 2013-06-06 10:29:39.375 157 12573.40 154.30 54722.60 88888.00 2013-06-06 10:29:39.500 157 12573.40 154.30 54722.62 88888.00 2013-06-06 10:29:39.625 157 12573.45 154.30 54722.62 88888.00 2013-06-06 10:29:39.750 157 12573.50 154.30 54722.62 88888.00 2013-06-06 10:29:39.875 157 12573.50 154.25 54722.65 88888.00 2013-06-06 10:29:40.000 157 12573.52 154.22 54722.68 88888.00 2013-06-06 10:29:40.125 157 12573.52 154.25 54722.68 88888.00 2013-06-06 10:29:40.250 157 12573.48 154.20 54722.62 88888.00 2013-06-06 10:29:40.375 157 12573.50 154.25 54722.65 88888.00 2013-06-06 10:29:40.500 157 12573.58 154.32 54722.68 88888.00 2013-06-06 10:29:40.625 157 12573.55 154.25 54722.65 88888.00 2013-06-06 10:29:40.750 157 12573.50 154.20 54722.62 88888.00 2013-06-06 10:29:40.875 157 12573.52 154.22 54722.65 88888.00 2013-06-06 10:29:41.000 157 12573.45 154.28 54722.70 88888.00 2013-06-06 10:29:41.125 157 12573.45 154.28 54722.72 88888.00 2013-06-06 10:29:41.250 157 12573.45 154.28 54722.72 88888.00 2013-06-06 10:29:41.375 157 12573.50 154.28 54722.72 88888.00 2013-06-06 10:29:41.500 157 12573.48 154.30 54722.72 88888.00 2013-06-06 10:29:41.625 157 12573.42 154.28 54722.75 88888.00 2013-06-06 10:29:41.750 157 12573.42 154.30 54722.75 88888.00 2013-06-06 10:29:41.875 157 12573.42 154.25 54722.70 88888.00 2013-06-06 10:29:42.000 157 12573.45 154.25 54722.68 88888.00 2013-06-06 10:29:42.125 157 12573.45 154.22 54722.72 88888.00 2013-06-06 10:29:42.250 157 12573.40 154.20 54722.72 88888.00 2013-06-06 10:29:42.375 157 12573.45 154.22 54722.75 88888.00 2013-06-06 10:29:42.500 157 12573.48 154.25 54722.72 88888.00 2013-06-06 10:29:42.625 157 12573.50 154.22 54722.75 88888.00 2013-06-06 10:29:42.750 157 12573.42 154.20 54722.75 88888.00 2013-06-06 10:29:42.875 157 12573.45 154.20 54722.78 88888.00 2013-06-06 10:29:43.000 157 12573.50 154.20 54722.75 88888.00 2013-06-06 10:29:43.125 157 12573.45 154.18 54722.75 88888.00 2013-06-06 10:29:43.250 157 12573.38 154.18 54722.75 88888.00 2013-06-06 10:29:43.375 157 12573.42 154.20 54722.75 88888.00 2013-06-06 10:29:43.500 157 12573.40 154.18 54722.75 88888.00 2013-06-06 10:29:43.625 157 12573.40 154.18 54722.75 88888.00 2013-06-06 10:29:43.750 157 12573.42 154.15 54722.75 88888.00 2013-06-06 10:29:43.875 157 12573.40 154.12 54722.75 88888.00 2013-06-06 10:29:44.000 157 12573.40 154.12 54722.75 88888.00 2013-06-06 10:29:44.125 157 12573.38 154.12 54722.72 88888.00 2013-06-06 10:29:44.250 157 12573.40 154.18 54722.80 88888.00 2013-06-06 10:29:44.375 157 12573.40 154.18 54722.75 88888.00 2013-06-06 10:29:44.500 157 12573.38 154.15 54722.78 88888.00 2013-06-06 10:29:44.625 157 12573.48 154.15 54722.78 88888.00 2013-06-06 10:29:44.750 157 12573.50 154.15 54722.75 88888.00 2013-06-06 10:29:44.875 157 12573.48 154.12 54722.72 88888.00 2013-06-06 10:29:45.000 157 12573.48 154.12 54722.72 88888.00 2013-06-06 10:29:45.125 157 12573.48 154.15 54722.78 88888.00 2013-06-06 10:29:45.250 157 12573.42 154.15 54722.78 88888.00 2013-06-06 10:29:45.375 157 12573.38 154.10 54722.72 88888.00 2013-06-06 10:29:45.500 157 12573.38 154.18 54722.72 88888.00 2013-06-06 10:29:45.625 157 12573.42 154.18 54722.75 88888.00 2013-06-06 10:29:45.750 157 12573.40 154.18 54722.72 88888.00 2013-06-06 10:29:45.875 157 12573.42 154.12 54722.72 88888.00 2013-06-06 10:29:46.000 157 12573.48 154.18 54722.78 88888.00 2013-06-06 10:29:46.125 157 12573.48 154.20 54722.78 88888.00 2013-06-06 10:29:46.250 157 12573.42 154.18 54722.75 88888.00 2013-06-06 10:29:46.375 157 12573.40 154.18 54722.78 88888.00 2013-06-06 10:29:46.500 157 12573.42 154.18 54722.78 88888.00 2013-06-06 10:29:46.625 157 12573.48 154.18 54722.82 88888.00 2013-06-06 10:29:46.750 157 12573.50 154.22 54722.82 88888.00 2013-06-06 10:29:46.875 157 12573.50 154.22 54722.82 88888.00 2013-06-06 10:29:47.000 157 12573.48 154.25 54722.78 88888.00 2013-06-06 10:29:47.125 157 12573.42 154.25 54722.82 88888.00 2013-06-06 10:29:47.250 157 12573.38 154.25 54722.82 88888.00 2013-06-06 10:29:47.375 157 12573.35 154.22 54722.82 88888.00 2013-06-06 10:29:47.500 157 12573.35 154.22 54722.82 88888.00 2013-06-06 10:29:47.625 157 12573.35 154.25 54722.85 88888.00 2013-06-06 10:29:47.750 157 12573.33 154.28 54722.85 88888.00 2013-06-06 10:29:47.875 157 12573.33 154.28 54722.88 88888.00 2013-06-06 10:29:48.000 157 12573.33 154.25 54722.80 88888.00 2013-06-06 10:29:48.125 157 12573.27 154.22 54722.78 88888.00 2013-06-06 10:29:48.250 157 12573.25 154.22 54722.85 88888.00 2013-06-06 10:29:48.375 157 12573.35 154.28 54722.88 88888.00 2013-06-06 10:29:48.500 157 12573.40 154.30 54722.90 88888.00 2013-06-06 10:29:48.625 157 12573.33 154.28 54722.88 88888.00 2013-06-06 10:29:48.750 157 12573.27 154.30 54722.90 88888.00 2013-06-06 10:29:48.875 157 12573.30 154.30 54722.93 88888.00 2013-06-06 10:29:49.000 157 12573.30 154.25 54722.85 88888.00 2013-06-06 10:29:49.125 157 12573.23 154.20 54722.88 88888.00 2013-06-06 10:29:49.250 157 12573.23 154.25 54722.93 88888.00 2013-06-06 10:29:49.375 157 12573.25 154.28 54722.95 88888.00 2013-06-06 10:29:49.500 157 12573.23 154.32 54722.95 88888.00 2013-06-06 10:29:49.625 157 12573.12 154.28 54722.93 88888.00 2013-06-06 10:29:49.750 157 12573.02 154.22 54722.88 88888.00 2013-06-06 10:29:49.875 157 12573.00 154.22 54722.90 88888.00 2013-06-06 10:29:50.000 157 12573.00 154.28 54722.93 88888.00 2013-06-06 10:29:50.125 157 12573.02 154.28 54722.97 88888.00 2013-06-06 10:29:50.250 157 12572.98 154.22 54722.97 88888.00 2013-06-06 10:29:50.375 157 12572.92 154.25 54723.00 88888.00 2013-06-06 10:29:50.500 157 12572.88 154.25 54723.00 88888.00 2013-06-06 10:29:50.625 157 12572.77 154.25 54722.97 88888.00 2013-06-06 10:29:50.750 157 12572.77 154.25 54723.03 88888.00 2013-06-06 10:29:50.875 157 12572.75 154.20 54723.00 88888.00 2013-06-06 10:29:51.000 157 12572.65 154.15 54722.97 88888.00 2013-06-06 10:29:51.125 157 12572.67 154.18 54723.03 88888.00 2013-06-06 10:29:51.250 157 12572.67 154.20 54723.03 88888.00 2013-06-06 10:29:51.375 157 12572.73 154.20 54723.00 88888.00 2013-06-06 10:29:51.500 157 12572.60 154.15 54723.00 88888.00 2013-06-06 10:29:51.625 157 12572.48 154.15 54723.03 88888.00 2013-06-06 10:29:51.750 157 12572.42 154.10 54723.03 88888.00 2013-06-06 10:29:51.875 157 12572.45 154.12 54723.07 88888.00 2013-06-06 10:29:52.000 157 12572.45 154.12 54723.07 88888.00 2013-06-06 10:29:52.125 157 12572.48 154.07 54723.07 88888.00 2013-06-06 10:29:52.250 157 12572.35 154.03 54723.07 88888.00 2013-06-06 10:29:52.375 157 12572.33 154.03 54723.05 88888.00 2013-06-06 10:29:52.500 157 12572.33 154.05 54723.12 88888.00 2013-06-06 10:29:52.625 157 12572.33 154.03 54723.12 88888.00 2013-06-06 10:29:52.750 157 12572.27 153.97 54723.07 88888.00 2013-06-06 10:29:52.875 157 12572.27 153.95 54723.10 88888.00 2013-06-06 10:29:53.000 157 12572.30 154.00 54723.10 88888.00 2013-06-06 10:29:53.125 157 12572.33 154.05 54723.15 88888.00 2013-06-06 10:29:53.250 157 12572.33 154.03 54723.12 88888.00 2013-06-06 10:29:53.375 157 12572.30 153.95 54723.10 88888.00 2013-06-06 10:29:53.500 157 12572.25 153.93 54723.07 88888.00 2013-06-06 10:29:53.625 157 12572.23 153.95 54723.12 88888.00 2013-06-06 10:29:53.750 157 12572.23 153.97 54723.15 88888.00 2013-06-06 10:29:53.875 157 12572.23 153.93 54723.15 88888.00 2013-06-06 10:29:54.000 157 12572.20 153.90 54723.10 88888.00 2013-06-06 10:29:54.125 157 12572.20 153.93 54723.12 88888.00 2013-06-06 10:29:54.250 157 12572.17 153.93 54723.18 88888.00 2013-06-06 10:29:54.375 157 12572.15 153.90 54723.18 88888.00 2013-06-06 10:29:54.500 157 12572.10 153.88 54723.15 88888.00 2013-06-06 10:29:54.625 157 12572.20 153.85 54723.15 88888.00 2013-06-06 10:29:54.750 157 12572.23 153.85 54723.15 88888.00 2013-06-06 10:29:54.875 157 12572.17 153.85 54723.18 88888.00 2013-06-06 10:29:55.000 157 12572.12 153.85 54723.20 88888.00 2013-06-06 10:29:55.125 157 12572.05 153.82 54723.18 88888.00 2013-06-06 10:29:55.250 157 12572.00 153.80 54723.18 88888.00 2013-06-06 10:29:55.375 157 12572.10 153.80 54723.20 88888.00 2013-06-06 10:29:55.500 157 12572.15 153.82 54723.20 88888.00 2013-06-06 10:29:55.625 157 12572.15 153.82 54723.18 88888.00 2013-06-06 10:29:55.750 157 12572.17 153.80 54723.18 88888.00 2013-06-06 10:29:55.875 157 12572.20 153.80 54723.15 88888.00 2013-06-06 10:29:56.000 157 12572.23 153.82 54723.15 88888.00 2013-06-06 10:29:56.125 157 12572.25 153.88 54723.18 88888.00 2013-06-06 10:29:56.250 157 12572.15 153.85 54723.18 88888.00 2013-06-06 10:29:56.375 157 12572.12 153.85 54723.15 88888.00 2013-06-06 10:29:56.500 157 12572.15 153.88 54723.15 88888.00 2013-06-06 10:29:56.625 157 12572.15 153.93 54723.18 88888.00 2013-06-06 10:29:56.750 157 12572.17 153.93 54723.18 88888.00 2013-06-06 10:29:56.875 157 12572.17 153.93 54723.15 88888.00 2013-06-06 10:29:57.000 157 12572.20 153.95 54723.12 88888.00 2013-06-06 10:29:57.125 157 12572.17 154.00 54723.15 88888.00 2013-06-06 10:29:57.250 157 12572.10 153.97 54723.15 88888.00 2013-06-06 10:29:57.375 157 12572.20 154.03 54723.15 88888.00 2013-06-06 10:29:57.500 157 12572.23 154.10 54723.15 88888.00 2013-06-06 10:29:57.625 157 12572.23 154.10 54723.15 88888.00 2013-06-06 10:29:57.750 157 12572.23 154.12 54723.15 88888.00 2013-06-06 10:29:57.875 157 12572.23 154.12 54723.15 88888.00 2013-06-06 10:29:58.000 157 12572.23 154.12 54723.15 88888.00 2013-06-06 10:29:58.125 157 12572.23 154.18 54723.15 88888.00 2013-06-06 10:29:58.250 157 12572.20 154.18 54723.18 88888.00 2013-06-06 10:29:58.375 157 12572.23 154.20 54723.20 88888.00 2013-06-06 10:29:58.500 157 12572.25 154.25 54723.20 88888.00 2013-06-06 10:29:58.625 157 12572.23 154.25 54723.18 88888.00 2013-06-06 10:29:58.750 157 12572.23 154.25 54723.18 88888.00 2013-06-06 10:29:58.875 157 12572.20 154.25 54723.15 88888.00 2013-06-06 10:29:59.000 157 12572.20 154.28 54723.15 88888.00 2013-06-06 10:29:59.125 157 12572.17 154.28 54723.12 88888.00 2013-06-06 10:29:59.250 157 12572.17 154.30 54723.18 88888.00 2013-06-06 10:29:59.375 157 12572.20 154.32 54723.18 88888.00 2013-06-06 10:29:59.500 157 12572.17 154.32 54723.15 88888.00 2013-06-06 10:29:59.625 157 12572.20 154.30 54723.18 88888.00 2013-06-06 10:29:59.750 157 12572.20 154.28 54723.18 88888.00 2013-06-06 10:29:59.875 157 12572.17 154.32 54723.18 88888.00 2013-06-06 10:30:00.000 157 12572.25 154.35 54723.18 88888.00 2013-06-06 10:30:00.125 157 12572.20 154.30 54723.18 88888.00 2013-06-06 10:30:00.250 157 12572.15 154.30 54723.18 88888.00 2013-06-06 10:30:00.375 157 12572.17 154.30 54723.18 88888.00 2013-06-06 10:30:00.500 157 12572.23 154.35 54723.18 88888.00 2013-06-06 10:30:00.625 157 12572.20 154.30 54723.12 88888.00 2013-06-06 10:30:00.750 157 12572.15 154.30 54723.12 88888.00 2013-06-06 10:30:00.875 157 12572.15 154.25 54723.15 88888.00 2013-06-06 10:30:01.000 157 12572.20 154.25 54723.15 88888.00 2013-06-06 10:30:01.125 157 12572.27 154.30 54723.15 88888.00 2013-06-06 10:30:01.250 157 12572.20 154.20 54723.15 88888.00 2013-06-06 10:30:01.375 157 12572.17 154.18 54723.15 88888.00 2013-06-06 10:30:01.500 157 12572.20 154.15 54723.15 88888.00 2013-06-06 10:30:01.625 157 12572.23 154.15 54723.12 88888.00 2013-06-06 10:30:01.750 157 12572.25 154.20 54723.15 88888.00 2013-06-06 10:30:01.875 157 12572.30 154.22 54723.20 88888.00 2013-06-06 10:30:02.000 157 12572.35 154.22 54723.20 88888.00 2013-06-06 10:30:02.125 157 12572.35 154.20 54723.18 88888.00 2013-06-06 10:30:02.250 157 12572.35 154.20 54723.22 88888.00 2013-06-06 10:30:02.375 157 12572.45 154.22 54723.22 88888.00 2013-06-06 10:30:02.500 157 12572.45 154.22 54723.20 88888.00 2013-06-06 10:30:02.625 157 12572.42 154.18 54723.12 88888.00 2013-06-06 10:30:02.750 157 12572.48 154.20 54723.15 88888.00 2013-06-06 10:30:02.875 157 12572.48 154.18 54723.15 88888.00 2013-06-06 10:30:03.000 157 12572.52 154.15 54723.15 88888.00 2013-06-06 10:30:03.125 157 12572.55 154.20 54723.18 88888.00 2013-06-06 10:30:03.250 157 12572.55 154.22 54723.18 88888.00 2013-06-06 10:30:03.375 157 12572.60 154.25 54723.18 88888.00 2013-06-06 10:30:03.500 157 12572.62 154.32 54723.20 88888.00 2013-06-06 10:30:03.625 157 12572.73 154.35 54723.20 88888.00 2013-06-06 10:30:03.750 157 12572.80 154.32 54723.20 88888.00 2013-06-06 10:30:03.875 157 12572.75 154.32 54723.18 88888.00 2013-06-06 10:30:04.000 157 12572.73 154.35 54723.20 88888.00 2013-06-06 10:30:04.125 157 12572.75 154.40 54723.22 88888.00 2013-06-06 10:30:04.250 157 12572.80 154.40 54723.18 88888.00 2013-06-06 10:30:04.375 157 12572.85 154.38 54723.15 88888.00 2013-06-06 10:30:04.500 157 12572.88 154.45 54723.15 88888.00 2013-06-06 10:30:04.625 157 12572.95 154.53 54723.15 88888.00 2013-06-06 10:30:04.750 157 12572.92 154.53 54723.12 88888.00 2013-06-06 10:30:04.875 157 12572.98 154.53 54723.12 88888.00 2013-06-06 10:30:05.000 157 12573.00 154.57 54723.12 88888.00 2013-06-06 10:30:05.125 157 12573.00 154.65 54723.15 88888.00 2013-06-06 10:30:05.250 157 12572.92 154.60 54723.10 88888.00 2013-06-06 10:30:05.375 157 12572.92 154.62 54723.10 88888.00 2013-06-06 10:30:05.500 157 12572.98 154.70 54723.12 88888.00 2013-06-06 10:30:05.625 157 12573.02 154.78 54723.15 88888.00 2013-06-06 10:30:05.750 157 12572.98 154.78 54723.10 88888.00 2013-06-06 10:30:05.875 157 12573.00 154.80 54723.12 88888.00 2013-06-06 10:30:06.000 157 12573.08 154.85 54723.15 88888.00 2013-06-06 10:30:06.125 157 12573.10 154.85 54723.12 88888.00 2013-06-06 10:30:06.250 157 12573.12 154.85 54723.10 88888.00 2013-06-06 10:30:06.375 157 12573.10 154.93 54723.10 88888.00 2013-06-06 10:30:06.500 157 12573.02 154.90 54723.10 88888.00 2013-06-06 10:30:06.625 157 12573.05 154.95 54723.10 88888.00 2013-06-06 10:30:06.750 157 12573.12 154.97 54723.10 88888.00 2013-06-06 10:30:06.875 157 12573.05 154.93 54723.07 88888.00 2013-06-06 10:30:07.000 157 12573.00 155.00 54723.12 88888.00 2013-06-06 10:30:07.125 157 12572.95 155.05 54723.15 88888.00 2013-06-06 10:30:07.250 157 12572.92 155.05 54723.15 88888.00 2013-06-06 10:30:07.375 157 12572.90 155.07 54723.12 88888.00 2013-06-06 10:30:07.500 157 12572.85 155.07 54723.15 88888.00 2013-06-06 10:30:07.625 157 12572.80 155.07 54723.12 88888.00 2013-06-06 10:30:07.750 157 12572.80 155.05 54723.10 88888.00 2013-06-06 10:30:07.875 157 12572.80 155.05 54723.10 88888.00 2013-06-06 10:30:08.000 157 12572.77 155.05 54723.12 88888.00 2013-06-06 10:30:08.125 157 12572.70 155.05 54723.12 88888.00 2013-06-06 10:30:08.250 157 12572.62 155.03 54723.15 88888.00 2013-06-06 10:30:08.375 157 12572.65 155.00 54723.12 88888.00 2013-06-06 10:30:08.500 157 12572.60 155.00 54723.12 88888.00 2013-06-06 10:30:08.625 157 12572.58 155.00 54723.15 88888.00 2013-06-06 10:30:08.750 157 12572.58 155.00 54723.18 88888.00 2013-06-06 10:30:08.875 157 12572.58 155.00 54723.18 88888.00 2013-06-06 10:30:09.000 157 12572.65 155.05 54723.18 88888.00 2013-06-06 10:30:09.125 157 12572.58 155.03 54723.18 88888.00 2013-06-06 10:30:09.250 157 12572.45 154.97 54723.20 88888.00 2013-06-06 10:30:09.375 157 12572.45 154.97 54723.20 88888.00 2013-06-06 10:30:09.500 157 12572.42 154.97 54723.20 88888.00 2013-06-06 10:30:09.625 157 12572.35 154.95 54723.20 88888.00 2013-06-06 10:30:09.750 157 12572.25 154.93 54723.20 88888.00 2013-06-06 10:30:09.875 157 12572.25 154.93 54723.20 88888.00 2013-06-06 10:30:10.000 157 12572.33 154.88 54723.20 88888.00 2013-06-06 10:30:10.125 157 12572.38 154.88 54723.18 88888.00 2013-06-06 10:30:10.250 157 12572.38 154.88 54723.20 88888.00 2013-06-06 10:30:10.375 157 12572.40 154.85 54723.20 88888.00 2013-06-06 10:30:10.500 157 12572.30 154.82 54723.20 88888.00 2013-06-06 10:30:10.625 157 12572.23 154.85 54723.25 88888.00 2013-06-06 10:30:10.750 157 12572.27 154.85 54723.25 88888.00 2013-06-06 10:30:10.875 157 12572.30 154.80 54723.22 88888.00 2013-06-06 10:30:11.000 157 12572.30 154.75 54723.18 88888.00 2013-06-06 10:30:11.125 157 12572.30 154.72 54723.20 88888.00 2013-06-06 10:30:11.250 157 12572.33 154.75 54723.22 88888.00 2013-06-06 10:30:11.375 157 12572.35 154.78 54723.25 88888.00 2013-06-06 10:30:11.500 157 12572.27 154.80 54723.28 88888.00 2013-06-06 10:30:11.625 157 12572.25 154.75 54723.25 88888.00 2013-06-06 10:30:11.750 157 12572.25 154.75 54723.28 88888.00 2013-06-06 10:30:11.875 157 12572.27 154.72 54723.25 88888.00 2013-06-06 10:30:12.000 157 12572.30 154.70 54723.22 88888.00 2013-06-06 10:30:12.125 157 12572.35 154.68 54723.25 88888.00 2013-06-06 10:30:12.250 157 12572.35 154.68 54723.22 88888.00 2013-06-06 10:30:12.375 157 12572.33 154.65 54723.22 88888.00 2013-06-06 10:30:12.500 157 12572.35 154.68 54723.25 88888.00 2013-06-06 10:30:12.625 157 12572.35 154.68 54723.25 88888.00 2013-06-06 10:30:12.750 157 12572.35 154.68 54723.25 88888.00 2013-06-06 10:30:12.875 157 12572.35 154.68 54723.25 88888.00 2013-06-06 10:30:13.000 157 12572.30 154.72 54723.22 88888.00 2013-06-06 10:30:13.125 157 12572.38 154.70 54723.20 88888.00 2013-06-06 10:30:13.250 157 12572.38 154.65 54723.20 88888.00 2013-06-06 10:30:13.375 157 12572.42 154.68 54723.22 88888.00 2013-06-06 10:30:13.500 157 12572.48 154.72 54723.28 88888.00 2013-06-06 10:30:13.625 157 12572.52 154.72 54723.30 88888.00 2013-06-06 10:30:13.750 157 12572.50 154.70 54723.25 88888.00 2013-06-06 10:30:13.875 157 12572.52 154.75 54723.28 88888.00 2013-06-06 10:30:14.000 157 12572.62 154.78 54723.30 88888.00 2013-06-06 10:30:14.125 157 12572.60 154.75 54723.28 88888.00 2013-06-06 10:30:14.250 157 12572.52 154.72 54723.28 88888.00 2013-06-06 10:30:14.375 157 12572.58 154.78 54723.25 88888.00 2013-06-06 10:30:14.500 157 12572.55 154.80 54723.30 88888.00 2013-06-06 10:30:14.625 157 12572.58 154.75 54723.28 88888.00 2013-06-06 10:30:14.750 157 12572.55 154.72 54723.25 88888.00 2013-06-06 10:30:14.875 157 12572.52 154.72 54723.28 88888.00 2013-06-06 10:30:15.000 157 12572.52 154.72 54723.25 88888.00 2013-06-06 10:30:15.125 157 12572.50 154.70 54723.25 88888.00 2013-06-06 10:30:15.250 157 12572.45 154.78 54723.28 88888.00 2013-06-06 10:30:15.375 157 12572.50 154.80 54723.30 88888.00 2013-06-06 10:30:15.500 157 12572.40 154.82 54723.28 88888.00 2013-06-06 10:30:15.625 157 12572.35 154.82 54723.28 88888.00 2013-06-06 10:30:15.750 157 12572.40 154.85 54723.30 88888.00 2013-06-06 10:30:15.875 157 12572.38 154.82 54723.28 88888.00 2013-06-06 10:30:16.000 157 12572.40 154.88 54723.25 88888.00 2013-06-06 10:30:16.125 157 12572.42 154.90 54723.28 88888.00 2013-06-06 10:30:16.250 157 12572.40 154.88 54723.28 88888.00 2013-06-06 10:30:16.375 157 12572.45 154.90 54723.28 88888.00 2013-06-06 10:30:16.500 157 12572.40 154.93 54723.28 88888.00 2013-06-06 10:30:16.625 157 12572.38 154.97 54723.28 88888.00 2013-06-06 10:30:16.750 157 12572.30 154.93 54723.28 88888.00 2013-06-06 10:30:16.875 157 12572.30 154.90 54723.28 88888.00 2013-06-06 10:30:17.000 157 12572.30 154.95 54723.28 88888.00 2013-06-06 10:30:17.125 157 12572.20 154.95 54723.30 88888.00 2013-06-06 10:30:17.250 157 12572.08 154.95 54723.30 88888.00 2013-06-06 10:30:17.375 157 12572.05 154.97 54723.32 88888.00 2013-06-06 10:30:17.500 157 12572.00 155.00 54723.35 88888.00 2013-06-06 10:30:17.625 157 12571.98 155.00 54723.32 88888.00 2013-06-06 10:30:17.750 157 12571.95 154.97 54723.32 88888.00 2013-06-06 10:30:17.875 157 12571.88 154.95 54723.32 88888.00 2013-06-06 10:30:18.000 157 12571.92 154.97 54723.32 88888.00 2013-06-06 10:30:18.125 157 12571.90 155.00 54723.35 88888.00 2013-06-06 10:30:18.250 157 12571.83 154.95 54723.38 88888.00 2013-06-06 10:30:18.375 157 12571.85 154.95 54723.38 88888.00 2013-06-06 10:30:18.500 157 12571.88 154.95 54723.38 88888.00 2013-06-06 10:30:18.625 157 12571.80 154.93 54723.38 88888.00 2013-06-06 10:30:18.750 157 12571.77 154.93 54723.40 88888.00 2013-06-06 10:30:18.875 157 12571.70 154.93 54723.40 88888.00 2013-06-06 10:30:19.000 157 12571.67 154.90 54723.38 88888.00 2013-06-06 10:30:19.125 157 12571.73 154.85 54723.38 88888.00 2013-06-06 10:30:19.250 157 12571.70 154.80 54723.40 88888.00 2013-06-06 10:30:19.375 157 12571.75 154.88 54723.43 88888.00 2013-06-06 10:30:19.500 157 12571.75 154.85 54723.43 88888.00 2013-06-06 10:30:19.625 157 12571.73 154.80 54723.40 88888.00 2013-06-06 10:30:19.750 157 12571.73 154.72 54723.38 88888.00 2013-06-06 10:30:19.875 157 12571.62 154.72 54723.38 88888.00 2013-06-06 10:30:20.000 157 12571.55 154.75 54723.40 88888.00 2013-06-06 10:30:20.125 157 12571.55 154.72 54723.40 88888.00 2013-06-06 10:30:20.250 157 12571.55 154.72 54723.40 88888.00 2013-06-06 10:30:20.375 157 12571.60 154.72 54723.45 88888.00 2013-06-06 10:30:20.500 157 12571.55 154.65 54723.43 88888.00 2013-06-06 10:30:20.625 157 12571.58 154.62 54723.38 88888.00 2013-06-06 10:30:20.750 157 12571.55 154.60 54723.40 88888.00 2013-06-06 10:30:20.875 157 12571.55 154.65 54723.40 88888.00 2013-06-06 10:30:21.000 157 12571.58 154.68 54723.40 88888.00 2013-06-06 10:30:21.125 157 12571.55 154.68 54723.45 88888.00 2013-06-06 10:30:21.250 157 12571.45 154.65 54723.45 88888.00 2013-06-06 10:30:21.375 157 12571.45 154.65 54723.40 88888.00 2013-06-06 10:30:21.500 157 12571.42 154.65 54723.40 88888.00 2013-06-06 10:30:21.625 157 12571.42 154.62 54723.43 88888.00 2013-06-06 10:30:21.750 157 12571.42 154.60 54723.43 88888.00 2013-06-06 10:30:21.875 157 12571.40 154.57 54723.43 88888.00 2013-06-06 10:30:22.000 157 12571.35 154.60 54723.40 88888.00 2013-06-06 10:30:22.125 157 12571.27 154.62 54723.43 88888.00 2013-06-06 10:30:22.250 157 12571.23 154.62 54723.43 88888.00 2013-06-06 10:30:22.375 157 12571.27 154.65 54723.40 88888.00 2013-06-06 10:30:22.500 157 12571.27 154.65 54723.43 88888.00 2013-06-06 10:30:22.625 157 12571.23 154.62 54723.40 88888.00 2013-06-06 10:30:22.750 157 12571.20 154.65 54723.43 88888.00 2013-06-06 10:30:22.875 157 12571.15 154.68 54723.40 88888.00 2013-06-06 10:30:23.000 157 12571.12 154.65 54723.38 88888.00 2013-06-06 10:30:23.125 157 12571.15 154.68 54723.40 88888.00 2013-06-06 10:30:23.250 157 12571.10 154.68 54723.43 88888.00 2013-06-06 10:30:23.375 157 12571.12 154.68 54723.43 88888.00 2013-06-06 10:30:23.500 157 12571.15 154.70 54723.43 88888.00 2013-06-06 10:30:23.625 157 12571.10 154.70 54723.45 88888.00 2013-06-06 10:30:23.750 157 12571.00 154.62 54723.43 88888.00 2013-06-06 10:30:23.875 157 12570.95 154.62 54723.43 88888.00 2013-06-06 10:30:24.000 157 12570.95 154.60 54723.43 88888.00 2013-06-06 10:30:24.125 157 12571.00 154.62 54723.43 88888.00 2013-06-06 10:30:24.250 157 12570.95 154.60 54723.40 88888.00 2013-06-06 10:30:24.375 157 12570.90 154.57 54723.40 88888.00 2013-06-06 10:30:24.500 157 12570.85 154.55 54723.43 88888.00 2013-06-06 10:30:24.625 157 12570.88 154.57 54723.43 88888.00 2013-06-06 10:30:24.750 157 12570.85 154.57 54723.43 88888.00 2013-06-06 10:30:24.875 157 12570.77 154.53 54723.40 88888.00 2013-06-06 10:30:25.000 157 12570.70 154.53 54723.43 88888.00 2013-06-06 10:30:25.125 157 12570.67 154.50 54723.40 88888.00 2013-06-06 10:30:25.250 157 12570.60 154.45 54723.43 88888.00 2013-06-06 10:30:25.375 157 12570.62 154.43 54723.40 88888.00 2013-06-06 10:30:25.500 157 12570.62 154.43 54723.43 88888.00 2013-06-06 10:30:25.625 157 12570.60 154.43 54723.43 88888.00 2013-06-06 10:30:25.750 157 12570.58 154.38 54723.43 88888.00 2013-06-06 10:30:25.875 157 12570.55 154.35 54723.43 88888.00 2013-06-06 10:30:26.000 157 12570.55 154.35 54723.40 88888.00 2013-06-06 10:30:26.125 157 12570.55 154.35 54723.45 88888.00 2013-06-06 10:30:26.250 157 12570.42 154.25 54723.40 88888.00 2013-06-06 10:30:26.375 157 12570.40 154.22 54723.35 88888.00 2013-06-06 10:30:26.500 157 12570.33 154.22 54723.38 88888.00 2013-06-06 10:30:26.625 157 12570.30 154.22 54723.35 88888.00 2013-06-06 10:30:26.750 157 12570.35 154.25 54723.40 88888.00 2013-06-06 10:30:26.875 157 12570.40 154.22 54723.43 88888.00 2013-06-06 10:30:27.000 157 12570.38 154.20 54723.40 88888.00 2013-06-06 10:30:27.125 157 12570.42 154.18 54723.38 88888.00 2013-06-06 10:30:27.250 157 12570.40 154.10 54723.35 88888.00 2013-06-06 10:30:27.375 157 12570.45 154.12 54723.38 88888.00 2013-06-06 10:30:27.500 157 12570.42 154.20 54723.38 88888.00 2013-06-06 10:30:27.625 157 12570.33 154.15 54723.38 88888.00 2013-06-06 10:30:27.750 157 12570.33 154.15 54723.38 88888.00 2013-06-06 10:30:27.875 157 12570.35 154.20 54723.45 88888.00 2013-06-06 10:30:28.000 157 12570.35 154.15 54723.45 88888.00 2013-06-06 10:30:28.125 157 12570.25 154.12 54723.40 88888.00 2013-06-06 10:30:28.250 157 12570.17 154.12 54723.43 88888.00 2013-06-06 10:30:28.375 157 12570.27 154.20 54723.43 88888.00 2013-06-06 10:30:28.500 157 12570.35 154.25 54723.43 88888.00 2013-06-06 10:30:28.625 157 12570.30 154.22 54723.38 88888.00 2013-06-06 10:30:28.750 157 12570.23 154.15 54723.38 88888.00 2013-06-06 10:30:28.875 157 12570.23 154.15 54723.35 88888.00 2013-06-06 10:30:29.000 157 12570.30 154.18 54723.35 88888.00 2013-06-06 10:30:29.125 157 12570.30 154.18 54723.38 88888.00 2013-06-06 10:30:29.250 157 12570.20 154.18 54723.35 88888.00 2013-06-06 10:30:29.375 157 12570.15 154.12 54723.30 88888.00 2013-06-06 10:30:29.500 157 12570.10 154.15 54723.30 88888.00 2013-06-06 10:30:29.625 157 12570.20 154.18 54723.32 88888.00 2013-06-06 10:30:29.750 157 12570.20 154.18 54723.35 88888.00 2013-06-06 10:30:29.875 157 12570.17 154.22 54723.32 88888.00 2013-06-06 10:30:30.000 157 12570.12 154.22 54723.32 88888.00 2013-06-06 10:30:30.125 157 12570.17 154.25 54723.35 88888.00 2013-06-06 10:30:30.250 157 12570.17 154.20 54723.38 88888.00 2013-06-06 10:30:30.375 157 12570.17 154.15 54723.35 88888.00 2013-06-06 10:30:30.500 157 12570.17 154.20 54723.35 88888.00 2013-06-06 10:30:30.625 157 12570.17 154.25 54723.35 88888.00 2013-06-06 10:30:30.750 157 12570.17 154.22 54723.32 88888.00 2013-06-06 10:30:30.875 157 12570.17 154.20 54723.32 88888.00 2013-06-06 10:30:31.000 157 12570.20 154.20 54723.30 88888.00 2013-06-06 10:30:31.125 157 12570.15 154.20 54723.32 88888.00 2013-06-06 10:30:31.250 157 12570.10 154.22 54723.35 88888.00 2013-06-06 10:30:31.375 157 12570.10 154.20 54723.30 88888.00 2013-06-06 10:30:31.500 157 12570.05 154.15 54723.30 88888.00 2013-06-06 10:30:31.625 157 12570.02 154.20 54723.30 88888.00 2013-06-06 10:30:31.750 157 12570.00 154.28 54723.32 88888.00 2013-06-06 10:30:31.875 157 12569.90 154.28 54723.32 88888.00 2013-06-06 10:30:32.000 157 12569.95 154.20 54723.32 88888.00 2013-06-06 10:30:32.125 157 12569.98 154.20 54723.32 88888.00 2013-06-06 10:30:32.250 157 12569.90 154.20 54723.35 88888.00 2013-06-06 10:30:32.375 157 12569.92 154.20 54723.35 88888.00 2013-06-06 10:30:32.500 157 12569.90 154.20 54723.30 88888.00 2013-06-06 10:30:32.625 157 12569.90 154.18 54723.30 88888.00 2013-06-06 10:30:32.750 157 12569.83 154.12 54723.28 88888.00 2013-06-06 10:30:32.875 157 12569.80 154.12 54723.28 88888.00 2013-06-06 10:30:33.000 157 12569.77 154.15 54723.30 88888.00 2013-06-06 10:30:33.125 157 12569.75 154.15 54723.32 88888.00 2013-06-06 10:30:33.250 157 12569.70 154.07 54723.32 88888.00 2013-06-06 10:30:33.375 157 12569.67 154.05 54723.28 88888.00 2013-06-06 10:30:33.500 157 12569.62 154.03 54723.25 88888.00 2013-06-06 10:30:33.625 157 12569.62 154.00 54723.28 88888.00 2013-06-06 10:30:33.750 157 12569.55 154.00 54723.28 88888.00 2013-06-06 10:30:33.875 157 12569.48 154.00 54723.25 88888.00 2013-06-06 10:30:34.000 157 12569.52 153.97 54723.25 88888.00 2013-06-06 10:30:34.125 157 12569.58 154.03 54723.30 88888.00 2013-06-06 10:30:34.250 157 12569.50 153.95 54723.28 88888.00 2013-06-06 10:30:34.375 157 12569.50 153.97 54723.28 88888.00 2013-06-06 10:30:34.500 157 12569.45 153.93 54723.32 88888.00 2013-06-06 10:30:34.625 157 12569.48 153.90 54723.30 88888.00 2013-06-06 10:30:34.750 157 12569.42 153.90 54723.32 88888.00 2013-06-06 10:30:34.875 157 12569.35 153.85 54723.32 88888.00 2013-06-06 10:30:35.000 157 12569.33 153.82 54723.30 88888.00 2013-06-06 10:30:35.125 157 12569.30 153.80 54723.30 88888.00 2013-06-06 10:30:35.250 157 12569.33 153.85 54723.30 88888.00 2013-06-06 10:30:35.375 157 12569.38 153.88 54723.30 88888.00 2013-06-06 10:30:35.500 157 12569.35 153.82 54723.28 88888.00 2013-06-06 10:30:35.625 157 12569.33 153.82 54723.28 88888.00 2013-06-06 10:30:35.750 157 12569.30 153.85 54723.28 88888.00 2013-06-06 10:30:35.875 157 12569.25 153.82 54723.28 88888.00 2013-06-06 10:30:36.000 157 12569.25 153.85 54723.28 88888.00 2013-06-06 10:30:36.125 157 12569.12 153.82 54723.30 88888.00 2013-06-06 10:30:36.250 157 12569.05 153.88 54723.32 88888.00 2013-06-06 10:30:36.375 157 12569.10 153.90 54723.30 88888.00 2013-06-06 10:30:36.500 157 12569.05 153.88 54723.30 88888.00 2013-06-06 10:30:36.625 157 12569.05 153.85 54723.28 88888.00 2013-06-06 10:30:36.750 157 12569.10 153.90 54723.30 88888.00 2013-06-06 10:30:36.875 157 12569.10 153.95 54723.30 88888.00 2013-06-06 10:30:37.000 157 12569.10 153.95 54723.30 88888.00 2013-06-06 10:30:37.125 157 12569.00 153.90 54723.28 88888.00 2013-06-06 10:30:37.250 157 12568.90 153.85 54723.22 88888.00 2013-06-06 10:30:37.375 157 12568.88 153.88 54723.25 88888.00 2013-06-06 10:30:37.500 157 12568.83 153.90 54723.25 88888.00 2013-06-06 10:30:37.625 157 12568.80 153.90 54723.25 88888.00 2013-06-06 10:30:37.750 157 12568.80 153.88 54723.25 88888.00 2013-06-06 10:30:37.875 157 12568.75 153.90 54723.25 88888.00 2013-06-06 10:30:38.000 157 12568.75 153.93 54723.25 88888.00 2013-06-06 10:30:38.125 157 12568.75 153.95 54723.25 88888.00 2013-06-06 10:30:38.250 157 12568.77 153.90 54723.28 88888.00 2013-06-06 10:30:38.375 157 12568.75 153.88 54723.22 88888.00 2013-06-06 10:30:38.500 157 12568.75 153.85 54723.20 88888.00 2013-06-06 10:30:38.625 157 12568.77 153.85 54723.22 88888.00 2013-06-06 10:30:38.750 157 12568.77 153.88 54723.22 88888.00 2013-06-06 10:30:38.875 157 12568.73 153.90 54723.22 88888.00 2013-06-06 10:30:39.000 157 12568.70 153.90 54723.20 88888.00 2013-06-06 10:30:39.125 157 12568.70 153.90 54723.20 88888.00 2013-06-06 10:30:39.250 157 12568.70 153.93 54723.20 88888.00 2013-06-06 10:30:39.375 157 12568.73 153.95 54723.20 88888.00 2013-06-06 10:30:39.500 157 12568.62 153.88 54723.18 88888.00 2013-06-06 10:30:39.625 157 12568.60 153.85 54723.18 88888.00 2013-06-06 10:30:39.750 157 12568.62 153.85 54723.18 88888.00 2013-06-06 10:30:39.875 157 12568.67 153.88 54723.18 88888.00 2013-06-06 10:30:40.000 157 12568.73 153.88 54723.18 88888.00 2013-06-06 10:30:40.125 157 12568.67 153.88 54723.15 88888.00 2013-06-06 10:30:40.250 157 12568.70 153.90 54723.18 88888.00 2013-06-06 10:30:40.375 157 12568.73 153.90 54723.18 88888.00 2013-06-06 10:30:40.500 157 12568.67 153.88 54723.18 88888.00 2013-06-06 10:30:40.625 157 12568.65 153.90 54723.15 88888.00 2013-06-06 10:30:40.750 157 12568.65 153.95 54723.15 88888.00 2013-06-06 10:30:40.875 157 12568.60 153.95 54723.12 88888.00 2013-06-06 10:30:41.000 157 12568.58 153.95 54723.12 88888.00 2013-06-06 10:30:41.125 157 12568.58 153.97 54723.15 88888.00 2013-06-06 10:30:41.250 157 12568.48 153.93 54723.12 88888.00 2013-06-06 10:30:41.375 157 12568.50 153.93 54723.12 88888.00 2013-06-06 10:30:41.500 157 12568.52 153.97 54723.15 88888.00 2013-06-06 10:30:41.625 157 12568.48 153.97 54723.15 88888.00 2013-06-06 10:30:41.750 157 12568.48 153.97 54723.12 88888.00 2013-06-06 10:30:41.875 157 12568.45 153.95 54723.10 88888.00 2013-06-06 10:30:42.000 157 12568.48 153.95 54723.12 88888.00 2013-06-06 10:30:42.125 157 12568.48 153.95 54723.10 88888.00 2013-06-06 10:30:42.250 157 12568.40 153.93 54723.10 88888.00 2013-06-06 10:30:42.375 157 12568.40 153.93 54723.10 88888.00 2013-06-06 10:30:42.500 157 12568.35 153.90 54723.12 88888.00 2013-06-06 10:30:42.625 157 12568.35 153.93 54723.15 88888.00 2013-06-06 10:30:42.750 157 12568.35 153.93 54723.12 88888.00 2013-06-06 10:30:42.875 157 12568.35 153.95 54723.07 88888.00 2013-06-06 10:30:43.000 157 12568.35 153.95 54723.10 88888.00 2013-06-06 10:30:43.125 157 12568.30 153.90 54723.10 88888.00 2013-06-06 10:30:43.250 157 12568.30 153.90 54723.05 88888.00 2013-06-06 10:30:43.375 157 12568.35 153.88 54723.00 88888.00 2013-06-06 10:30:43.500 157 12568.42 153.88 54723.03 88888.00 2013-06-06 10:30:43.625 157 12568.40 153.88 54723.05 88888.00 2013-06-06 10:30:43.750 157 12568.38 153.88 54723.07 88888.00 2013-06-06 10:30:43.875 157 12568.30 153.82 54723.03 88888.00 2013-06-06 10:30:44.000 157 12568.25 153.88 54723.00 88888.00 2013-06-06 10:30:44.125 157 12568.27 153.95 54723.05 88888.00 2013-06-06 10:30:44.250 157 12568.27 153.93 54723.05 88888.00 2013-06-06 10:30:44.375 157 12568.27 153.90 54723.00 88888.00 2013-06-06 10:30:44.500 157 12568.25 153.85 54723.05 88888.00 2013-06-06 10:30:44.625 157 12568.23 153.90 54723.05 88888.00 2013-06-06 10:30:44.750 157 12568.17 153.90 54723.03 88888.00 2013-06-06 10:30:44.875 157 12568.17 153.93 54723.03 88888.00 2013-06-06 10:30:45.000 157 12568.20 153.95 54723.03 88888.00 2013-06-06 10:30:45.125 157 12568.12 153.93 54723.03 88888.00 2013-06-06 10:30:45.250 157 12568.05 153.85 54722.97 88888.00 2013-06-06 10:30:45.375 157 12568.05 153.85 54722.97 88888.00 2013-06-06 10:30:45.500 157 12568.00 153.88 54723.00 88888.00 2013-06-06 10:30:45.625 157 12568.00 153.95 54723.00 88888.00 2013-06-06 10:30:45.750 157 12568.05 153.95 54723.00 88888.00 2013-06-06 10:30:45.875 157 12568.00 153.95 54722.97 88888.00 2013-06-06 10:30:46.000 157 12567.95 153.97 54723.00 88888.00 2013-06-06 10:30:46.125 157 12567.95 153.97 54723.03 88888.00 2013-06-06 10:30:46.250 157 12567.95 153.95 54723.00 88888.00 2013-06-06 10:30:46.375 157 12567.95 153.93 54722.97 88888.00 2013-06-06 10:30:46.500 157 12567.90 153.93 54723.00 88888.00 2013-06-06 10:30:46.625 157 12567.90 153.93 54722.97 88888.00 2013-06-06 10:30:46.750 157 12567.85 153.93 54722.97 88888.00 2013-06-06 10:30:46.875 157 12567.80 153.95 54722.93 88888.00 2013-06-06 10:30:47.000 157 12567.85 153.93 54722.93 88888.00 2013-06-06 10:30:47.125 157 12567.88 153.97 54722.95 88888.00 2013-06-06 10:30:47.250 157 12567.77 153.95 54722.93 88888.00 2013-06-06 10:30:47.375 157 12567.70 153.97 54722.93 88888.00 2013-06-06 10:30:47.500 157 12567.67 153.97 54722.93 88888.00 2013-06-06 10:30:47.625 157 12567.62 153.93 54722.90 88888.00 2013-06-06 10:30:47.750 157 12567.65 153.90 54722.90 88888.00 2013-06-06 10:30:47.875 157 12567.70 153.95 54722.93 88888.00 2013-06-06 10:30:48.000 157 12567.75 153.97 54722.95 88888.00 2013-06-06 10:30:48.125 157 12567.75 153.95 54722.93 88888.00 2013-06-06 10:30:48.250 157 12567.62 153.93 54722.90 88888.00 2013-06-06 10:30:48.375 157 12567.65 153.95 54722.90 88888.00 2013-06-06 10:30:48.500 157 12567.70 153.97 54722.93 88888.00 2013-06-06 10:30:48.625 157 12567.67 153.95 54722.90 88888.00 2013-06-06 10:30:48.750 157 12567.62 153.90 54722.88 88888.00 2013-06-06 10:30:48.875 157 12567.67 153.93 54722.88 88888.00 2013-06-06 10:30:49.000 157 12567.73 153.93 54722.88 88888.00 2013-06-06 10:30:49.125 157 12567.70 153.95 54722.93 88888.00 2013-06-06 10:30:49.250 157 12567.62 153.95 54722.93 88888.00 2013-06-06 10:30:49.375 157 12567.62 153.95 54722.90 88888.00 2013-06-06 10:30:49.500 157 12567.58 153.95 54722.88 88888.00 2013-06-06 10:30:49.625 157 12567.58 154.00 54722.93 88888.00 2013-06-06 10:30:49.750 157 12567.55 153.97 54722.88 88888.00 2013-06-06 10:30:49.875 157 12567.55 153.95 54722.82 88888.00 2013-06-06 10:30:50.000 157 12567.62 153.95 54722.82 88888.00 2013-06-06 10:30:50.125 157 12567.52 153.90 54722.80 88888.00 2013-06-06 10:30:50.250 157 12567.42 153.90 54722.80 88888.00 2013-06-06 10:30:50.375 157 12567.48 153.93 54722.78 88888.00 2013-06-06 10:30:50.500 157 12567.58 153.95 54722.80 88888.00 2013-06-06 10:30:50.625 157 12567.62 153.93 54722.80 88888.00 2013-06-06 10:30:50.750 157 12567.58 153.97 54722.80 88888.00 2013-06-06 10:30:50.875 157 12567.52 153.97 54722.78 88888.00 2013-06-06 10:30:51.000 157 12567.52 153.90 54722.72 88888.00 2013-06-06 10:30:51.125 157 12567.55 153.88 54722.70 88888.00 2013-06-06 10:30:51.250 157 12567.55 153.93 54722.75 88888.00 2013-06-06 10:30:51.375 157 12567.60 153.97 54722.78 88888.00 2013-06-06 10:30:51.500 157 12567.62 153.97 54722.78 88888.00 2013-06-06 10:30:51.625 157 12567.65 153.95 54722.72 88888.00 2013-06-06 10:30:51.750 157 12567.58 153.90 54722.68 88888.00 2013-06-06 10:30:51.875 157 12567.55 153.93 54722.68 88888.00 2013-06-06 10:30:52.000 157 12567.65 153.95 54722.70 88888.00 2013-06-06 10:30:52.125 157 12567.60 153.90 54722.68 88888.00 2013-06-06 10:30:52.250 157 12567.58 153.90 54722.65 88888.00 2013-06-06 10:30:52.375 157 12567.60 153.85 54722.60 88888.00 2013-06-06 10:30:52.500 157 12567.65 153.85 54722.65 88888.00 2013-06-06 10:30:52.625 157 12567.70 153.85 54722.68 88888.00 2013-06-06 10:30:52.750 157 12567.73 153.88 54722.70 88888.00 2013-06-06 10:30:52.875 157 12567.80 153.88 54722.65 88888.00 2013-06-06 10:30:53.000 157 12567.83 153.82 54722.62 88888.00 2013-06-06 10:30:53.125 157 12567.80 153.80 54722.62 88888.00 2013-06-06 10:30:53.250 157 12567.77 153.85 54722.65 88888.00 2013-06-06 10:30:53.375 157 12567.83 153.88 54722.68 88888.00 2013-06-06 10:30:53.500 157 12567.85 153.93 54722.62 88888.00 2013-06-06 10:30:53.625 157 12567.88 153.82 54722.57 88888.00 2013-06-06 10:30:53.750 157 12567.90 153.82 54722.55 88888.00 2013-06-06 10:30:53.875 157 12567.88 153.78 54722.55 88888.00 2013-06-06 10:30:54.000 157 12567.90 153.80 54722.53 88888.00 2013-06-06 10:30:54.125 157 12567.95 153.75 54722.53 88888.00 2013-06-06 10:30:54.250 157 12567.98 153.72 54722.50 88888.00 2013-06-06 10:30:54.375 157 12567.95 153.72 54722.50 88888.00 2013-06-06 10:30:54.500 157 12568.00 153.70 54722.53 88888.00 2013-06-06 10:30:54.625 157 12568.05 153.72 54722.53 88888.00 2013-06-06 10:30:54.750 157 12568.10 153.72 54722.50 88888.00 2013-06-06 10:30:54.875 157 12568.08 153.70 54722.50 88888.00 2013-06-06 10:30:55.000 157 12568.10 153.72 54722.50 88888.00 2013-06-06 10:30:55.125 157 12568.12 153.72 54722.50 88888.00 2013-06-06 10:30:55.250 157 12568.12 153.72 54722.50 88888.00 2013-06-06 10:30:55.375 157 12568.23 153.78 54722.53 88888.00 2013-06-06 10:30:55.500 157 12568.27 153.78 54722.50 88888.00 2013-06-06 10:30:55.625 157 12568.25 153.75 54722.45 88888.00 2013-06-06 10:30:55.750 157 12568.12 153.70 54722.43 88888.00 2013-06-06 10:30:55.875 157 12568.15 153.70 54722.45 88888.00 2013-06-06 10:30:56.000 157 12568.20 153.75 54722.45 88888.00 2013-06-06 10:30:56.125 157 12568.17 153.78 54722.43 88888.00 2013-06-06 10:30:56.250 157 12568.08 153.70 54722.40 88888.00 2013-06-06 10:30:56.375 157 12568.15 153.72 54722.40 88888.00 2013-06-06 10:30:56.500 157 12568.17 153.70 54722.38 88888.00 2013-06-06 10:30:56.625 157 12568.15 153.70 54722.38 88888.00 2013-06-06 10:30:56.750 157 12568.15 153.75 54722.38 88888.00 2013-06-06 10:30:56.875 157 12568.15 153.78 54722.38 88888.00 2013-06-06 10:30:57.000 157 12568.17 153.78 54722.35 88888.00 2013-06-06 10:30:57.125 157 12568.23 153.75 54722.35 88888.00 2013-06-06 10:30:57.250 157 12568.27 153.75 54722.35 88888.00 2013-06-06 10:30:57.375 157 12568.27 153.78 54722.32 88888.00 2013-06-06 10:30:57.500 157 12568.27 153.80 54722.35 88888.00 2013-06-06 10:30:57.625 157 12568.33 153.82 54722.35 88888.00 2013-06-06 10:30:57.750 157 12568.38 153.88 54722.35 88888.00 2013-06-06 10:30:57.875 157 12568.40 153.88 54722.32 88888.00 2013-06-06 10:30:58.000 157 12568.42 153.80 54722.30 88888.00 2013-06-06 10:30:58.125 157 12568.42 153.80 54722.32 88888.00 2013-06-06 10:30:58.250 157 12568.40 153.85 54722.35 88888.00 2013-06-06 10:30:58.375 157 12568.42 153.88 54722.32 88888.00 2013-06-06 10:30:58.500 157 12568.38 153.82 54722.30 88888.00 2013-06-06 10:30:58.625 157 12568.30 153.82 54722.28 88888.00 2013-06-06 10:30:58.750 157 12568.30 153.90 54722.28 88888.00 2013-06-06 10:30:58.875 157 12568.33 153.90 54722.25 88888.00 2013-06-06 10:30:59.000 157 12568.33 153.90 54722.22 88888.00 2013-06-06 10:30:59.125 157 12568.33 153.93 54722.25 88888.00 2013-06-06 10:30:59.250 157 12568.33 154.00 54722.28 88888.00 2013-06-06 10:30:59.375 157 12568.42 154.03 54722.28 88888.00 2013-06-06 10:30:59.500 157 12568.45 154.03 54722.28 88888.00 2013-06-06 10:30:59.625 157 12568.42 153.97 54722.22 88888.00 2013-06-06 10:30:59.750 157 12568.48 154.00 54722.22 88888.00 2013-06-06 10:30:59.875 157 12568.52 154.05 54722.25 88888.00 2013-06-06 10:31:00.000 157 12568.58 154.05 54722.25 88888.00 2013-06-06 10:31:00.125 157 12568.52 154.05 54722.22 88888.00 2013-06-06 10:31:00.250 157 12568.50 154.07 54722.20 88888.00 2013-06-06 10:31:00.375 157 12568.60 154.10 54722.20 88888.00 2013-06-06 10:31:00.500 157 12568.58 154.05 54722.18 88888.00 2013-06-06 10:31:00.625 157 12568.50 154.05 54722.15 88888.00 2013-06-06 10:31:00.750 157 12568.52 154.07 54722.12 88888.00 2013-06-06 10:31:00.875 157 12568.62 154.12 54722.15 88888.00 2013-06-06 10:31:01.000 157 12568.67 154.12 54722.15 88888.00 2013-06-06 10:31:01.125 157 12568.67 154.10 54722.18 88888.00 2013-06-06 10:31:01.250 157 12568.60 154.07 54722.15 88888.00 2013-06-06 10:31:01.375 157 12568.55 154.10 54722.15 88888.00 2013-06-06 10:31:01.500 157 12568.65 154.18 54722.18 88888.00 2013-06-06 10:31:01.625 157 12568.73 154.18 54722.18 88888.00 2013-06-06 10:31:01.750 157 12568.73 154.15 54722.15 88888.00 2013-06-06 10:31:01.875 157 12568.73 154.22 54722.18 88888.00 2013-06-06 10:31:02.000 157 12568.70 154.22 54722.12 88888.00 2013-06-06 10:31:02.125 157 12568.70 154.20 54722.12 88888.00 2013-06-06 10:31:02.250 157 12568.67 154.15 54722.12 88888.00 2013-06-06 10:31:02.375 157 12568.77 154.20 54722.12 88888.00 2013-06-06 10:31:02.500 157 12568.73 154.22 54722.12 88888.00 2013-06-06 10:31:02.625 157 12568.62 154.20 54722.07 88888.00 2013-06-06 10:31:02.750 157 12568.62 154.22 54722.07 88888.00 2013-06-06 10:31:02.875 157 12568.65 154.28 54722.10 88888.00 2013-06-06 10:31:03.000 157 12568.67 154.28 54722.10 88888.00 2013-06-06 10:31:03.125 157 12568.65 154.32 54722.10 88888.00 2013-06-06 10:31:03.250 157 12568.65 154.30 54722.10 88888.00 2013-06-06 10:31:03.375 157 12568.70 154.30 54722.10 88888.00 2013-06-06 10:31:03.500 157 12568.60 154.28 54722.03 88888.00 2013-06-06 10:31:03.625 157 12568.50 154.22 54722.03 88888.00 2013-06-06 10:31:03.750 157 12568.58 154.28 54722.03 88888.00 2013-06-06 10:31:03.875 157 12568.60 154.25 54722.03 88888.00 2013-06-06 10:31:04.000 157 12568.65 154.28 54722.05 88888.00 2013-06-06 10:31:04.125 157 12568.65 154.28 54722.00 88888.00 2013-06-06 10:31:04.250 157 12568.60 154.25 54721.97 88888.00 2013-06-06 10:31:04.375 157 12568.62 154.25 54721.95 88888.00 2013-06-06 10:31:04.500 157 12568.67 154.30 54722.00 88888.00 2013-06-06 10:31:04.625 157 12568.65 154.28 54721.95 88888.00 2013-06-06 10:31:04.750 157 12568.60 154.28 54721.97 88888.00 2013-06-06 10:31:04.875 157 12568.60 154.30 54721.97 88888.00 2013-06-06 10:31:05.000 157 12568.58 154.25 54721.93 88888.00 2013-06-06 10:31:05.125 157 12568.52 154.22 54721.95 88888.00 2013-06-06 10:31:05.250 157 12568.50 154.28 54721.97 88888.00 2013-06-06 10:31:05.375 157 12568.55 154.32 54721.95 88888.00 2013-06-06 10:31:05.500 157 12568.55 154.32 54721.95 88888.00 2013-06-06 10:31:05.625 157 12568.58 154.32 54721.90 88888.00 2013-06-06 10:31:05.750 157 12568.55 154.32 54721.90 88888.00 2013-06-06 10:31:05.875 157 12568.55 154.35 54721.93 88888.00 2013-06-06 10:31:06.000 157 12568.60 154.40 54721.93 88888.00 2013-06-06 10:31:06.125 157 12568.60 154.40 54721.93 88888.00 2013-06-06 10:31:06.250 157 12568.58 154.38 54721.90 88888.00 2013-06-06 10:31:06.375 157 12568.50 154.35 54721.88 88888.00 2013-06-06 10:31:06.500 157 12568.42 154.38 54721.88 88888.00 2013-06-06 10:31:06.625 157 12568.45 154.40 54721.90 88888.00 2013-06-06 10:31:06.750 157 12568.45 154.40 54721.88 88888.00 2013-06-06 10:31:06.875 157 12568.42 154.43 54721.90 88888.00 2013-06-06 10:31:07.000 157 12568.42 154.45 54721.93 88888.00 2013-06-06 10:31:07.125 157 12568.38 154.47 54721.95 88888.00 2013-06-06 10:31:07.250 157 12568.30 154.47 54721.90 88888.00 2013-06-06 10:31:07.375 157 12568.25 154.45 54721.88 88888.00 2013-06-06 10:31:07.500 157 12568.27 154.47 54721.88 88888.00 2013-06-06 10:31:07.625 157 12568.25 154.50 54721.88 88888.00 2013-06-06 10:31:07.750 157 12568.20 154.50 54721.85 88888.00 2013-06-06 10:31:07.875 157 12568.17 154.50 54721.88 88888.00 2013-06-06 10:31:08.000 157 12568.23 154.53 54721.85 88888.00 2013-06-06 10:31:08.125 157 12568.20 154.55 54721.85 88888.00 2013-06-06 10:31:08.250 157 12568.17 154.47 54721.82 88888.00 2013-06-06 10:31:08.375 157 12568.23 154.47 54721.80 88888.00 2013-06-06 10:31:08.500 157 12568.23 154.53 54721.82 88888.00 2013-06-06 10:31:08.625 157 12568.15 154.57 54721.82 88888.00 2013-06-06 10:31:08.750 157 12568.15 154.57 54721.82 88888.00 2013-06-06 10:31:08.875 157 12568.15 154.57 54721.80 88888.00 2013-06-06 10:31:09.000 157 12568.12 154.57 54721.82 88888.00 2013-06-06 10:31:09.125 157 12568.10 154.65 54721.85 88888.00 2013-06-06 10:31:09.250 157 12568.02 154.65 54721.88 88888.00 2013-06-06 10:31:09.375 157 12568.08 154.68 54721.85 88888.00 2013-06-06 10:31:09.500 157 12567.95 154.65 54721.80 88888.00 2013-06-06 10:31:09.625 157 12567.85 154.65 54721.82 88888.00 2013-06-06 10:31:09.750 157 12567.88 154.70 54721.82 88888.00 2013-06-06 10:31:09.875 157 12567.88 154.78 54721.82 88888.00 2013-06-06 10:31:10.000 157 12567.85 154.70 54721.78 88888.00 2013-06-06 10:31:10.125 157 12567.88 154.72 54721.80 88888.00 2013-06-06 10:31:10.250 157 12567.88 154.78 54721.82 88888.00 2013-06-06 10:31:10.375 157 12567.90 154.80 54721.80 88888.00 2013-06-06 10:31:10.500 157 12567.85 154.78 54721.80 88888.00 2013-06-06 10:31:10.625 157 12567.80 154.78 54721.80 88888.00 2013-06-06 10:31:10.750 157 12567.83 154.78 54721.80 88888.00 2013-06-06 10:31:10.875 157 12567.83 154.82 54721.80 88888.00 2013-06-06 10:31:11.000 157 12567.80 154.80 54721.78 88888.00 2013-06-06 10:31:11.125 157 12567.75 154.80 54721.80 88888.00 2013-06-06 10:31:11.250 157 12567.70 154.78 54721.80 88888.00 2013-06-06 10:31:11.375 157 12567.70 154.75 54721.75 88888.00 2013-06-06 10:31:11.500 157 12567.65 154.80 54721.75 88888.00 2013-06-06 10:31:11.625 157 12567.60 154.78 54721.75 88888.00 2013-06-06 10:31:11.750 157 12567.60 154.72 54721.72 88888.00 2013-06-06 10:31:11.875 157 12567.67 154.80 54721.75 88888.00 2013-06-06 10:31:12.000 157 12567.70 154.88 54721.75 88888.00 2013-06-06 10:31:12.125 157 12567.67 154.85 54721.72 88888.00 2013-06-06 10:31:12.250 157 12567.73 154.85 54721.72 88888.00 2013-06-06 10:31:12.375 157 12567.80 154.80 54721.68 88888.00 2013-06-06 10:31:12.500 157 12567.77 154.80 54721.72 88888.00 2013-06-06 10:31:12.625 157 12567.77 154.85 54721.75 88888.00 2013-06-06 10:31:12.750 157 12567.80 154.85 54721.72 88888.00 2013-06-06 10:31:12.875 157 12567.80 154.82 54721.72 88888.00 2013-06-06 10:31:13.000 157 12567.83 154.85 54721.72 88888.00 2013-06-06 10:31:13.125 157 12567.83 154.85 54721.72 88888.00 2013-06-06 10:31:13.250 157 12567.83 154.80 54721.70 88888.00 2013-06-06 10:31:13.375 157 12567.83 154.75 54721.65 88888.00 2013-06-06 10:31:13.500 157 12567.90 154.78 54721.68 88888.00 2013-06-06 10:31:13.625 157 12567.88 154.80 54721.68 88888.00 2013-06-06 10:31:13.750 157 12567.85 154.78 54721.65 88888.00 2013-06-06 10:31:13.875 157 12567.80 154.80 54721.70 88888.00 2013-06-06 10:31:14.000 157 12567.90 154.82 54721.68 88888.00 2013-06-06 10:31:14.125 157 12568.00 154.80 54721.68 88888.00 2013-06-06 10:31:14.250 157 12568.02 154.82 54721.65 88888.00 2013-06-06 10:31:14.375 157 12568.02 154.82 54721.65 88888.00 2013-06-06 10:31:14.500 157 12568.02 154.85 54721.65 88888.00 2013-06-06 10:31:14.625 157 12568.02 154.85 54721.65 88888.00 2013-06-06 10:31:14.750 157 12568.05 154.88 54721.65 88888.00 2013-06-06 10:31:14.875 157 12568.12 154.93 54721.65 88888.00 2013-06-06 10:31:15.000 157 12568.10 154.88 54721.65 88888.00 2013-06-06 10:31:15.125 157 12568.05 154.85 54721.62 88888.00 2013-06-06 10:31:15.250 157 12568.05 154.88 54721.62 88888.00 2013-06-06 10:31:15.375 157 12568.10 154.90 54721.62 88888.00 2013-06-06 10:31:15.500 157 12568.12 154.88 54721.62 88888.00 2013-06-06 10:31:15.625 157 12568.20 154.93 54721.62 88888.00 2013-06-06 10:31:15.750 157 12568.17 154.90 54721.60 88888.00 2013-06-06 10:31:15.875 157 12568.17 154.90 54721.60 88888.00 2013-06-06 10:31:16.000 157 12568.27 154.93 54721.60 88888.00 2013-06-06 10:31:16.125 157 12568.33 154.95 54721.60 88888.00 2013-06-06 10:31:16.250 157 12568.30 154.90 54721.57 88888.00 2013-06-06 10:31:16.375 157 12568.30 154.88 54721.55 88888.00 2013-06-06 10:31:16.500 157 12568.27 154.88 54721.53 88888.00 2013-06-06 10:31:16.625 157 12568.30 154.93 54721.53 88888.00 2013-06-06 10:31:16.750 157 12568.33 154.97 54721.55 88888.00 2013-06-06 10:31:16.875 157 12568.33 154.95 54721.55 88888.00 2013-06-06 10:31:17.000 157 12568.30 154.93 54721.53 88888.00 2013-06-06 10:31:17.125 157 12568.27 154.88 54721.53 88888.00 2013-06-06 10:31:17.250 157 12568.23 154.90 54721.53 88888.00 2013-06-06 10:31:17.375 157 12568.25 154.93 54721.53 88888.00 2013-06-06 10:31:17.500 157 12568.30 154.97 54721.55 88888.00 2013-06-06 10:31:17.625 157 12568.40 155.03 54721.55 88888.00 2013-06-06 10:31:17.750 157 12568.40 155.05 54721.53 88888.00 2013-06-06 10:31:17.875 157 12568.38 155.07 54721.53 88888.00 2013-06-06 10:31:18.000 157 12568.40 155.05 54721.47 88888.00 2013-06-06 10:31:18.125 157 12568.45 155.05 54721.50 88888.00 2013-06-06 10:31:18.250 157 12568.42 155.10 54721.53 88888.00 2013-06-06 10:31:18.375 157 12568.42 155.10 54721.50 88888.00 2013-06-06 10:31:18.500 157 12568.38 155.07 54721.45 88888.00 2013-06-06 10:31:18.625 157 12568.45 155.10 54721.43 88888.00 2013-06-06 10:31:18.750 157 12568.52 155.12 54721.45 88888.00 2013-06-06 10:31:18.875 157 12568.58 155.15 54721.43 88888.00 2013-06-06 10:31:19.000 157 12568.60 155.15 54721.45 88888.00 2013-06-06 10:31:19.125 157 12568.52 155.15 54721.40 88888.00 2013-06-06 10:31:19.250 157 12568.48 155.15 54721.40 88888.00 2013-06-06 10:31:19.375 157 12568.42 155.12 54721.43 88888.00 2013-06-06 10:31:19.500 157 12568.48 155.18 54721.45 88888.00 2013-06-06 10:31:19.625 157 12568.58 155.20 54721.45 88888.00 2013-06-06 10:31:19.750 157 12568.65 155.20 54721.45 88888.00 2013-06-06 10:31:19.875 157 12568.62 155.18 54721.40 88888.00 2013-06-06 10:31:20.000 157 12568.65 155.10 54721.38 88888.00 2013-06-06 10:31:20.125 157 12568.73 155.12 54721.38 88888.00 2013-06-06 10:31:20.250 157 12568.70 155.18 54721.40 88888.00 2013-06-06 10:31:20.375 157 12568.70 155.18 54721.43 88888.00 2013-06-06 10:31:20.500 157 12568.67 155.15 54721.40 88888.00 2013-06-06 10:31:20.625 157 12568.62 155.07 54721.38 88888.00 2013-06-06 10:31:20.750 157 12568.65 155.05 54721.38 88888.00 2013-06-06 10:31:20.875 157 12568.67 155.07 54721.40 88888.00 2013-06-06 10:31:21.000 157 12568.70 155.07 54721.35 88888.00 2013-06-06 10:31:21.125 157 12568.77 155.05 54721.35 88888.00 2013-06-06 10:31:21.250 157 12568.77 155.03 54721.32 88888.00 2013-06-06 10:31:21.375 157 12568.75 155.00 54721.30 88888.00 2013-06-06 10:31:21.500 157 12568.80 154.93 54721.30 88888.00 2013-06-06 10:31:21.625 157 12568.88 154.95 54721.32 88888.00 2013-06-06 10:31:21.750 157 12568.95 155.00 54721.35 88888.00 2013-06-06 10:31:21.875 157 12568.98 154.95 54721.35 88888.00 2013-06-06 10:31:22.000 157 12568.95 154.90 54721.30 88888.00 2013-06-06 10:31:22.125 157 12568.92 154.88 54721.30 88888.00 2013-06-06 10:31:22.250 157 12568.92 154.93 54721.32 88888.00 2013-06-06 10:31:22.375 157 12568.92 154.93 54721.32 88888.00 2013-06-06 10:31:22.500 157 12568.88 154.90 54721.32 88888.00 2013-06-06 10:31:22.625 157 12568.92 154.90 54721.32 88888.00 2013-06-06 10:31:22.750 157 12569.00 154.93 54721.30 88888.00 2013-06-06 10:31:22.875 157 12569.02 154.93 54721.32 88888.00 2013-06-06 10:31:23.000 157 12569.08 154.93 54721.30 88888.00 2013-06-06 10:31:23.125 157 12569.02 154.90 54721.30 88888.00 2013-06-06 10:31:23.250 157 12568.92 154.88 54721.28 88888.00 2013-06-06 10:31:23.375 157 12569.00 154.95 54721.30 88888.00 2013-06-06 10:31:23.500 157 12569.02 154.97 54721.28 88888.00 2013-06-06 10:31:23.625 157 12568.95 154.95 54721.25 88888.00 2013-06-06 10:31:23.750 157 12569.00 154.95 54721.28 88888.00 2013-06-06 10:31:23.875 157 12568.92 154.97 54721.28 88888.00 2013-06-06 10:31:24.000 157 12568.88 154.97 54721.25 88888.00 2013-06-06 10:31:24.125 157 12568.85 154.97 54721.25 88888.00 2013-06-06 10:31:24.250 157 12568.83 155.00 54721.28 88888.00 2013-06-06 10:31:24.375 157 12568.88 155.03 54721.25 88888.00 2013-06-06 10:31:24.500 157 12568.88 155.03 54721.25 88888.00 2013-06-06 10:31:24.625 157 12568.85 155.03 54721.25 88888.00 2013-06-06 10:31:24.750 157 12568.83 155.03 54721.25 88888.00 2013-06-06 10:31:24.875 157 12568.88 155.05 54721.28 88888.00 2013-06-06 10:31:25.000 157 12568.85 155.03 54721.28 88888.00 2013-06-06 10:31:25.125 157 12568.85 155.05 54721.28 88888.00 2013-06-06 10:31:25.250 157 12568.77 155.00 54721.25 88888.00 2013-06-06 10:31:25.375 157 12568.83 154.97 54721.20 88888.00 2013-06-06 10:31:25.500 157 12568.88 155.00 54721.20 88888.00 2013-06-06 10:31:25.625 157 12568.95 155.07 54721.25 88888.00 2013-06-06 10:31:25.750 157 12568.95 155.10 54721.28 88888.00 2013-06-06 10:31:25.875 157 12568.92 155.07 54721.25 88888.00 2013-06-06 10:31:26.000 157 12568.95 155.10 54721.25 88888.00 2013-06-06 10:31:26.125 157 12568.95 155.12 54721.25 88888.00 2013-06-06 10:31:26.250 157 12568.92 155.10 54721.22 88888.00 2013-06-06 10:31:26.375 157 12568.92 155.10 54721.22 88888.00 2013-06-06 10:31:26.500 157 12568.95 155.10 54721.20 88888.00 2013-06-06 10:31:26.625 157 12569.02 155.10 54721.18 88888.00 2013-06-06 10:31:26.750 157 12569.17 155.15 54721.22 88888.00 2013-06-06 10:31:26.875 157 12569.23 155.15 54721.20 88888.00 2013-06-06 10:31:27.000 157 12569.17 155.05 54721.20 88888.00 2013-06-06 10:31:27.125 157 12569.12 155.05 54721.22 88888.00 2013-06-06 10:31:27.250 157 12569.15 155.12 54721.20 88888.00 2013-06-06 10:31:27.375 157 12569.25 155.20 54721.20 88888.00 2013-06-06 10:31:27.500 157 12569.25 155.15 54721.18 88888.00 2013-06-06 10:31:27.625 157 12569.23 155.12 54721.18 88888.00 2013-06-06 10:31:27.750 157 12569.30 155.10 54721.20 88888.00 2013-06-06 10:31:27.875 157 12569.38 155.12 54721.18 88888.00 2013-06-06 10:31:28.000 157 12569.45 155.12 54721.15 88888.00 2013-06-06 10:31:28.125 157 12569.48 155.10 54721.15 88888.00 2013-06-06 10:31:28.250 157 12569.42 155.05 54721.15 88888.00 2013-06-06 10:31:28.375 157 12569.40 155.05 54721.12 88888.00 2013-06-06 10:31:28.500 157 12569.42 155.07 54721.12 88888.00 2013-06-06 10:31:28.625 157 12569.55 155.10 54721.10 88888.00 2013-06-06 10:31:28.750 157 12569.55 155.12 54721.12 88888.00 2013-06-06 10:31:28.875 157 12569.60 155.18 54721.18 88888.00 2013-06-06 10:31:29.000 157 12569.58 155.10 54721.15 88888.00 2013-06-06 10:31:29.125 157 12569.58 155.10 54721.15 88888.00 2013-06-06 10:31:29.250 157 12569.58 155.10 54721.12 88888.00 2013-06-06 10:31:29.375 157 12569.55 155.07 54721.07 88888.00 2013-06-06 10:31:29.500 157 12569.60 155.03 54721.07 88888.00 2013-06-06 10:31:29.625 157 12569.60 155.05 54721.07 88888.00 2013-06-06 10:31:29.750 157 12569.55 155.05 54721.07 88888.00 2013-06-06 10:31:29.875 157 12569.60 155.03 54721.07 88888.00 2013-06-06 10:31:30.000 157 12569.67 155.03 54721.03 88888.00 2013-06-06 10:31:30.125 157 12569.73 155.03 54721.05 88888.00 2013-06-06 10:31:30.250 157 12569.75 154.97 54721.05 88888.00 2013-06-06 10:31:30.375 157 12569.77 154.97 54721.05 88888.00 2013-06-06 10:31:30.500 157 12569.80 155.03 54721.07 88888.00 2013-06-06 10:31:30.625 157 12569.88 155.05 54721.10 88888.00 2013-06-06 10:31:30.750 157 12569.88 155.03 54721.07 88888.00 2013-06-06 10:31:30.875 157 12569.85 155.03 54721.10 88888.00 2013-06-06 10:31:31.000 157 12569.85 155.03 54721.07 88888.00 2013-06-06 10:31:31.125 157 12569.85 155.05 54721.12 88888.00 2013-06-06 10:31:31.250 157 12569.92 155.05 54721.10 88888.00 2013-06-06 10:31:31.375 157 12569.95 155.05 54721.07 88888.00 2013-06-06 10:31:31.500 157 12569.98 155.12 54721.07 88888.00 2013-06-06 10:31:31.625 157 12570.00 155.12 54721.07 88888.00 2013-06-06 10:31:31.750 157 12570.02 155.12 54721.03 88888.00 2013-06-06 10:31:31.875 157 12570.02 155.05 54720.97 88888.00 2013-06-06 10:31:32.000 157 12570.05 155.07 54721.03 88888.00 2013-06-06 10:31:32.125 157 12570.05 155.12 54721.03 88888.00 2013-06-06 10:31:32.250 157 12570.02 155.12 54721.00 88888.00 2013-06-06 10:31:32.375 157 12570.10 155.15 54720.97 88888.00 2013-06-06 10:31:32.500 157 12570.20 155.20 54720.97 88888.00 2013-06-06 10:31:32.625 157 12570.23 155.18 54720.95 88888.00 2013-06-06 10:31:32.750 157 12570.27 155.15 54720.93 88888.00 2013-06-06 10:31:32.875 157 12570.25 155.20 54720.95 88888.00 2013-06-06 10:31:33.000 157 12570.27 155.22 54720.95 88888.00 2013-06-06 10:31:33.125 157 12570.27 155.25 54720.95 88888.00 2013-06-06 10:31:33.250 157 12570.27 155.25 54720.95 88888.00 2013-06-06 10:31:33.375 157 12570.35 155.25 54720.93 88888.00 2013-06-06 10:31:33.500 157 12570.35 155.30 54720.95 88888.00 2013-06-06 10:31:33.625 157 12570.38 155.35 54720.95 88888.00 2013-06-06 10:31:33.750 157 12570.42 155.38 54720.95 88888.00 2013-06-06 10:31:33.875 157 12570.52 155.40 54720.90 88888.00 2013-06-06 10:31:34.000 157 12570.52 155.38 54720.90 88888.00 2013-06-06 10:31:34.125 157 12570.48 155.38 54720.90 88888.00 2013-06-06 10:31:34.250 157 12570.48 155.38 54720.82 88888.00 2013-06-06 10:31:34.375 157 12570.55 155.38 54720.85 88888.00 2013-06-06 10:31:34.500 157 12570.62 155.45 54720.85 88888.00 2013-06-06 10:31:34.625 157 12570.70 155.45 54720.85 88888.00 2013-06-06 10:31:34.750 157 12570.70 155.47 54720.82 88888.00 2013-06-06 10:31:34.875 157 12570.77 155.53 54720.85 88888.00 2013-06-06 10:31:35.000 157 12570.85 155.57 54720.85 88888.00 2013-06-06 10:31:35.125 157 12570.92 155.60 54720.82 88888.00 2013-06-06 10:31:35.250 157 12570.88 155.60 54720.80 88888.00 2013-06-06 10:31:35.375 157 12570.92 155.68 54720.80 88888.00 2013-06-06 10:31:35.500 157 12571.02 155.72 54720.82 88888.00 2013-06-06 10:31:35.625 157 12571.05 155.80 54720.80 88888.00 2013-06-06 10:31:35.750 157 12571.10 155.82 54720.78 88888.00 2013-06-06 10:31:35.875 157 12571.15 155.80 54720.75 88888.00 2013-06-06 10:31:36.000 157 12571.23 155.80 54720.72 88888.00 2013-06-06 10:31:36.125 157 12571.25 155.80 54720.72 88888.00 2013-06-06 10:31:36.250 157 12571.33 155.82 54720.75 88888.00 2013-06-06 10:31:36.375 157 12571.40 155.85 54720.75 88888.00 2013-06-06 10:31:36.500 157 12571.42 155.90 54720.72 88888.00 2013-06-06 10:31:36.625 157 12571.40 155.90 54720.72 88888.00 2013-06-06 10:31:36.750 157 12571.40 155.93 54720.72 88888.00 2013-06-06 10:31:36.875 157 12571.38 155.97 54720.75 88888.00 2013-06-06 10:31:37.000 157 12571.40 155.97 54720.75 88888.00 2013-06-06 10:31:37.125 157 12571.42 155.93 54720.72 88888.00 2013-06-06 10:31:37.250 157 12571.42 155.90 54720.68 88888.00 2013-06-06 10:31:37.375 157 12571.48 155.93 54720.70 88888.00 2013-06-06 10:31:37.500 157 12571.48 155.95 54720.72 88888.00 2013-06-06 10:31:37.625 157 12571.45 155.95 54720.72 88888.00 2013-06-06 10:31:37.750 157 12571.45 155.97 54720.75 88888.00 2013-06-06 10:31:37.875 157 12571.45 156.00 54720.75 88888.00 2013-06-06 10:31:38.000 157 12571.55 155.97 54720.70 88888.00 2013-06-06 10:31:38.125 157 12571.60 155.97 54720.70 88888.00 2013-06-06 10:31:38.250 157 12571.52 155.97 54720.72 88888.00 2013-06-06 10:31:38.375 157 12571.52 155.97 54720.75 88888.00 2013-06-06 10:31:38.500 157 12571.45 155.93 54720.70 88888.00 2013-06-06 10:31:38.625 157 12571.48 155.93 54720.68 88888.00 2013-06-06 10:31:38.750 157 12571.55 155.93 54720.70 88888.00 2013-06-06 10:31:38.875 157 12571.55 155.95 54720.72 88888.00 2013-06-06 10:31:39.000 157 12571.45 155.95 54720.72 88888.00 2013-06-06 10:31:39.125 157 12571.38 155.93 54720.70 88888.00 2013-06-06 10:31:39.250 157 12571.40 155.90 54720.72 88888.00 2013-06-06 10:31:39.375 157 12571.50 155.93 54720.72 88888.00 2013-06-06 10:31:39.500 157 12571.55 155.93 54720.72 88888.00 2013-06-06 10:31:39.625 157 12571.52 155.90 54720.72 88888.00 2013-06-06 10:31:39.750 157 12571.42 155.85 54720.70 88888.00 2013-06-06 10:31:39.875 157 12571.35 155.85 54720.72 88888.00 2013-06-06 10:31:40.000 157 12571.33 155.88 54720.72 88888.00 2013-06-06 10:31:40.125 157 12571.35 155.90 54720.75 88888.00 2013-06-06 10:31:40.250 157 12571.35 155.82 54720.75 88888.00 2013-06-06 10:31:40.375 157 12571.45 155.85 54720.75 88888.00 2013-06-06 10:31:40.500 157 12571.42 155.85 54720.78 88888.00 2013-06-06 10:31:40.625 157 12571.38 155.85 54720.75 88888.00 2013-06-06 10:31:40.750 157 12571.35 155.80 54720.75 88888.00 2013-06-06 10:31:40.875 157 12571.27 155.75 54720.75 88888.00 2013-06-06 10:31:41.000 157 12571.25 155.75 54720.75 88888.00 2013-06-06 10:31:41.125 157 12571.27 155.80 54720.78 88888.00 2013-06-06 10:31:41.250 157 12571.25 155.72 54720.78 88888.00 2013-06-06 10:31:41.375 157 12571.30 155.72 54720.75 88888.00 2013-06-06 10:31:41.500 157 12571.27 155.75 54720.78 88888.00 2013-06-06 10:31:41.625 157 12571.25 155.70 54720.78 88888.00 2013-06-06 10:31:41.750 157 12571.25 155.70 54720.78 88888.00 2013-06-06 10:31:41.875 157 12571.25 155.62 54720.80 88888.00 2013-06-06 10:31:42.000 157 12571.25 155.57 54720.78 88888.00 2013-06-06 10:31:42.125 157 12571.23 155.53 54720.80 88888.00 2013-06-06 10:31:42.250 157 12571.17 155.53 54720.82 88888.00 2013-06-06 10:31:42.375 157 12571.17 155.50 54720.80 88888.00 2013-06-06 10:31:42.500 157 12571.15 155.43 54720.78 88888.00 2013-06-06 10:31:42.625 157 12571.20 155.45 54720.80 88888.00 2013-06-06 10:31:42.750 157 12571.25 155.45 54720.80 88888.00 2013-06-06 10:31:42.875 157 12571.23 155.43 54720.78 88888.00 2013-06-06 10:31:43.000 157 12571.15 155.38 54720.78 88888.00 2013-06-06 10:31:43.125 157 12571.10 155.40 54720.78 88888.00 2013-06-06 10:31:43.250 157 12571.20 155.38 54720.78 88888.00 2013-06-06 10:31:43.375 157 12571.33 155.40 54720.80 88888.00 2013-06-06 10:31:43.500 157 12571.30 155.38 54720.82 88888.00 2013-06-06 10:31:43.625 157 12571.17 155.32 54720.78 88888.00 2013-06-06 10:31:43.750 157 12571.15 155.32 54720.80 88888.00 2013-06-06 10:31:43.875 157 12571.17 155.32 54720.80 88888.00 2013-06-06 10:31:44.000 157 12571.23 155.30 54720.78 88888.00 2013-06-06 10:31:44.125 157 12571.17 155.30 54720.80 88888.00 2013-06-06 10:31:44.250 157 12571.15 155.28 54720.82 88888.00 2013-06-06 10:31:44.375 157 12571.20 155.32 54720.82 88888.00 2013-06-06 10:31:44.500 157 12571.23 155.35 54720.85 88888.00 2013-06-06 10:31:44.625 157 12571.23 155.32 54720.82 88888.00 2013-06-06 10:31:44.750 157 12571.15 155.30 54720.80 88888.00 2013-06-06 10:31:44.875 157 12571.12 155.28 54720.78 88888.00 2013-06-06 10:31:45.000 157 12571.15 155.30 54720.78 88888.00 2013-06-06 10:31:45.125 157 12571.20 155.32 54720.80 88888.00 2013-06-06 10:31:45.250 157 12571.17 155.35 54720.82 88888.00 2013-06-06 10:31:45.375 157 12571.10 155.32 54720.80 88888.00 2013-06-06 10:31:45.500 157 12571.08 155.35 54720.82 88888.00 2013-06-06 10:31:45.625 157 12571.25 155.38 54720.85 88888.00 2013-06-06 10:31:45.750 157 12571.27 155.38 54720.82 88888.00 2013-06-06 10:31:45.875 157 12571.27 155.32 54720.80 88888.00 2013-06-06 10:31:46.000 157 12571.33 155.35 54720.80 88888.00 2013-06-06 10:31:46.125 157 12571.42 155.43 54720.85 88888.00 2013-06-06 10:31:46.250 157 12571.38 155.38 54720.80 88888.00 2013-06-06 10:31:46.375 157 12571.27 155.38 54720.82 88888.00 2013-06-06 10:31:46.500 157 12571.25 155.40 54720.82 88888.00 2013-06-06 10:31:46.625 157 12571.27 155.40 54720.85 88888.00 2013-06-06 10:31:46.750 157 12571.33 155.40 54720.85 88888.00 2013-06-06 10:31:46.875 157 12571.40 155.43 54720.85 88888.00 2013-06-06 10:31:47.000 157 12571.45 155.40 54720.82 88888.00 2013-06-06 10:31:47.125 157 12571.48 155.40 54720.85 88888.00 2013-06-06 10:31:47.250 157 12571.42 155.40 54720.85 88888.00 2013-06-06 10:31:47.375 157 12571.48 155.43 54720.88 88888.00 2013-06-06 10:31:47.500 157 12571.55 155.40 54720.85 88888.00 2013-06-06 10:31:47.625 157 12571.62 155.38 54720.85 88888.00 2013-06-06 10:31:47.750 157 12571.73 155.40 54720.82 88888.00 2013-06-06 10:31:47.875 157 12571.67 155.45 54720.85 88888.00 2013-06-06 10:31:48.000 157 12571.67 155.45 54720.85 88888.00 2013-06-06 10:31:48.125 157 12571.70 155.45 54720.82 88888.00 2013-06-06 10:31:48.250 157 12571.77 155.45 54720.85 88888.00 2013-06-06 10:31:48.375 157 12571.83 155.45 54720.80 88888.00 2013-06-06 10:31:48.500 157 12571.90 155.47 54720.80 88888.00 2013-06-06 10:31:48.625 157 12571.90 155.47 54720.80 88888.00 2013-06-06 10:31:48.750 157 12571.95 155.47 54720.82 88888.00 2013-06-06 10:31:48.875 157 12571.98 155.50 54720.82 88888.00 2013-06-06 10:31:49.000 157 12571.95 155.50 54720.85 88888.00 2013-06-06 10:31:49.125 157 12571.90 155.50 54720.85 88888.00 2013-06-06 10:31:49.250 157 12571.90 155.47 54720.82 88888.00 2013-06-06 10:31:49.375 157 12572.00 155.50 54720.82 88888.00 2013-06-06 10:31:49.500 157 12572.00 155.47 54720.82 88888.00 2013-06-06 10:31:49.625 157 12571.98 155.47 54720.82 88888.00 2013-06-06 10:31:49.750 157 12571.98 155.50 54720.80 88888.00 2013-06-06 10:31:49.875 157 12572.05 155.50 54720.80 88888.00 2013-06-06 10:31:50.000 157 12572.12 155.47 54720.78 88888.00 2013-06-06 10:31:50.125 157 12572.05 155.50 54720.78 88888.00 2013-06-06 10:31:50.250 157 12572.05 155.57 54720.80 88888.00 2013-06-06 10:31:50.375 157 12572.15 155.65 54720.82 88888.00 2013-06-06 10:31:50.500 157 12572.12 155.65 54720.85 88888.00 2013-06-06 10:31:50.625 157 12572.05 155.65 54720.82 88888.00 2013-06-06 10:31:50.750 157 12572.05 155.62 54720.80 88888.00 2013-06-06 10:31:50.875 157 12572.12 155.65 54720.80 88888.00 2013-06-06 10:31:51.000 157 12572.12 155.70 54720.80 88888.00 2013-06-06 10:31:51.125 157 12572.12 155.75 54720.85 88888.00 2013-06-06 10:31:51.250 157 12572.17 155.70 54720.80 88888.00 2013-06-06 10:31:51.375 157 12572.20 155.70 54720.78 88888.00 2013-06-06 10:31:51.500 157 12572.20 155.68 54720.78 88888.00 2013-06-06 10:31:51.625 157 12572.20 155.68 54720.78 88888.00 2013-06-06 10:31:51.750 157 12572.08 155.70 54720.78 88888.00 2013-06-06 10:31:51.875 157 12572.08 155.78 54720.78 88888.00 2013-06-06 10:31:52.000 157 12572.02 155.80 54720.80 88888.00 2013-06-06 10:31:52.125 157 12572.02 155.80 54720.80 88888.00 2013-06-06 10:31:52.250 157 12571.98 155.70 54720.78 88888.00 2013-06-06 10:31:52.375 157 12572.00 155.72 54720.78 88888.00 2013-06-06 10:31:52.500 157 12572.02 155.78 54720.78 88888.00 2013-06-06 10:31:52.625 157 12572.10 155.78 54720.80 88888.00 2013-06-06 10:31:52.750 157 12572.12 155.80 54720.80 88888.00 2013-06-06 10:31:52.875 157 12572.02 155.80 54720.80 88888.00 2013-06-06 10:31:53.000 157 12571.98 155.80 54720.80 88888.00 2013-06-06 10:31:53.125 157 12571.98 155.80 54720.80 88888.00 2013-06-06 10:31:53.250 157 12572.00 155.80 54720.82 88888.00 2013-06-06 10:31:53.375 157 12572.00 155.78 54720.80 88888.00 2013-06-06 10:31:53.500 157 12572.00 155.75 54720.78 88888.00 2013-06-06 10:31:53.625 157 12572.02 155.78 54720.78 88888.00 2013-06-06 10:31:53.750 157 12572.05 155.75 54720.78 88888.00 2013-06-06 10:31:53.875 157 12572.02 155.72 54720.80 88888.00 2013-06-06 10:31:54.000 157 12572.02 155.72 54720.80 88888.00 2013-06-06 10:31:54.125 157 12572.05 155.78 54720.82 88888.00 2013-06-06 10:31:54.250 157 12572.00 155.75 54720.80 88888.00 2013-06-06 10:31:54.375 157 12571.98 155.70 54720.78 88888.00 2013-06-06 10:31:54.500 157 12572.00 155.72 54720.80 88888.00 2013-06-06 10:31:54.625 157 12572.02 155.78 54720.82 88888.00 2013-06-06 10:31:54.750 157 12572.02 155.78 54720.80 88888.00 2013-06-06 10:31:54.875 157 12572.05 155.72 54720.78 88888.00 2013-06-06 10:31:55.000 157 12572.05 155.65 54720.78 88888.00 2013-06-06 10:31:55.125 157 12572.08 155.68 54720.82 88888.00 2013-06-06 10:31:55.250 157 12572.08 155.65 54720.85 88888.00 2013-06-06 10:31:55.375 157 12572.12 155.68 54720.85 88888.00 2013-06-06 10:31:55.500 157 12572.08 155.62 54720.82 88888.00 2013-06-06 10:31:55.625 157 12572.10 155.60 54720.80 88888.00 2013-06-06 10:31:55.750 157 12572.08 155.55 54720.80 88888.00 2013-06-06 10:31:55.875 157 12572.10 155.57 54720.82 88888.00 2013-06-06 10:31:56.000 157 12572.12 155.55 54720.82 88888.00 2013-06-06 10:31:56.125 157 12572.15 155.55 54720.82 88888.00 2013-06-06 10:31:56.250 157 12572.15 155.55 54720.85 88888.00 2013-06-06 10:31:56.375 157 12572.17 155.57 54720.88 88888.00 2013-06-06 10:31:56.500 157 12572.17 155.55 54720.85 88888.00 2013-06-06 10:31:56.625 157 12572.10 155.45 54720.80 88888.00 2013-06-06 10:31:56.750 157 12572.02 155.43 54720.80 88888.00 2013-06-06 10:31:56.875 157 12572.02 155.45 54720.82 88888.00 2013-06-06 10:31:57.000 157 12572.10 155.45 54720.82 88888.00 2013-06-06 10:31:57.125 157 12572.12 155.45 54720.85 88888.00 2013-06-06 10:31:57.250 157 12572.12 155.38 54720.82 88888.00 2013-06-06 10:31:57.375 157 12572.12 155.40 54720.80 88888.00 2013-06-06 10:31:57.500 157 12572.17 155.43 54720.80 88888.00 2013-06-06 10:31:57.625 157 12572.17 155.40 54720.80 88888.00 2013-06-06 10:31:57.750 157 12572.20 155.38 54720.82 88888.00 2013-06-06 10:31:57.875 157 12572.17 155.38 54720.85 88888.00 2013-06-06 10:31:58.000 157 12572.23 155.38 54720.82 88888.00 2013-06-06 10:31:58.125 157 12572.30 155.40 54720.85 88888.00 2013-06-06 10:31:58.250 157 12572.35 155.40 54720.85 88888.00 2013-06-06 10:31:58.375 157 12572.38 155.40 54720.85 88888.00 2013-06-06 10:31:58.500 157 12572.35 155.32 54720.82 88888.00 2013-06-06 10:31:58.625 157 12572.33 155.35 54720.80 88888.00 2013-06-06 10:31:58.750 157 12572.38 155.35 54720.80 88888.00 2013-06-06 10:31:58.875 157 12572.35 155.38 54720.80 88888.00 2013-06-06 10:31:59.000 157 12572.35 155.35 54720.80 88888.00 2013-06-06 10:31:59.125 157 12572.42 155.38 54720.82 88888.00 2013-06-06 10:31:59.250 157 12572.50 155.40 54720.82 88888.00 2013-06-06 10:31:59.375 157 12572.62 155.40 54720.82 88888.00 2013-06-06 10:31:59.500 157 12572.65 155.40 54720.80 88888.00 2013-06-06 10:31:59.625 157 12572.67 155.43 54720.80 88888.00 2013-06-06 10:31:59.750 157 12572.70 155.45 54720.78 88888.00 2013-06-06 10:31:59.875 157 12572.75 155.43 54720.78 88888.00 2013-06-06 10:32:00.000 157 12572.77 155.50 54720.78 88888.00 2013-06-06 10:32:00.125 157 12572.75 155.55 54720.78 88888.00 2013-06-06 10:32:00.250 157 12572.73 155.50 54720.75 88888.00 2013-06-06 10:32:00.375 157 12572.77 155.55 54720.75 88888.00 2013-06-06 10:32:00.500 157 12572.77 155.62 54720.78 88888.00 2013-06-06 10:32:00.625 157 12572.80 155.65 54720.80 88888.00 2013-06-06 10:32:00.750 157 12572.85 155.68 54720.80 88888.00 2013-06-06 10:32:00.875 157 12572.83 155.62 54720.78 88888.00 2013-06-06 10:32:01.000 157 12572.80 155.57 54720.78 88888.00 2013-06-06 10:32:01.125 157 12572.83 155.62 54720.80 88888.00 2013-06-06 10:32:01.250 157 12572.85 155.68 54720.80 88888.00 2013-06-06 10:32:01.375 157 12572.95 155.70 54720.80 88888.00 2013-06-06 10:32:01.500 157 12572.98 155.68 54720.78 88888.00 2013-06-06 10:32:01.625 157 12572.98 155.68 54720.78 88888.00 2013-06-06 10:32:01.750 157 12572.98 155.65 54720.80 88888.00 2013-06-06 10:32:01.875 157 12572.92 155.68 54720.80 88888.00 2013-06-06 10:32:02.000 157 12572.95 155.65 54720.80 88888.00 2013-06-06 10:32:02.125 157 12572.98 155.62 54720.82 88888.00 2013-06-06 10:32:02.250 157 12572.98 155.60 54720.82 88888.00 2013-06-06 10:32:02.375 157 12573.05 155.60 54720.80 88888.00 2013-06-06 10:32:02.500 157 12573.02 155.60 54720.78 88888.00 2013-06-06 10:32:02.625 157 12572.92 155.60 54720.80 88888.00 2013-06-06 10:32:02.750 157 12572.92 155.62 54720.80 88888.00 2013-06-06 10:32:02.875 157 12572.92 155.55 54720.78 88888.00 2013-06-06 10:32:03.000 157 12572.85 155.53 54720.78 88888.00 2013-06-06 10:32:03.125 157 12572.88 155.55 54720.78 88888.00 2013-06-06 10:32:03.250 157 12572.85 155.53 54720.78 88888.00 2013-06-06 10:32:03.375 157 12572.90 155.55 54720.80 88888.00 2013-06-06 10:32:03.500 157 12572.88 155.57 54720.82 88888.00 2013-06-06 10:32:03.625 157 12572.90 155.60 54720.85 88888.00 2013-06-06 10:32:03.750 157 12572.88 155.55 54720.80 88888.00 2013-06-06 10:32:03.875 157 12572.85 155.47 54720.82 88888.00 2013-06-06 10:32:04.000 157 12572.88 155.53 54720.85 88888.00 2013-06-06 10:32:04.125 157 12572.90 155.53 54720.85 88888.00 2013-06-06 10:32:04.250 157 12572.85 155.43 54720.82 88888.00 2013-06-06 10:32:04.375 157 12572.77 155.43 54720.80 88888.00 2013-06-06 10:32:04.500 157 12572.70 155.45 54720.85 88888.00 2013-06-06 10:32:04.625 157 12572.70 155.45 54720.85 88888.00 2013-06-06 10:32:04.750 157 12572.73 155.40 54720.82 88888.00 2013-06-06 10:32:04.875 157 12572.77 155.38 54720.85 88888.00 2013-06-06 10:32:05.000 157 12572.75 155.38 54720.85 88888.00 2013-06-06 10:32:05.125 157 12572.75 155.43 54720.85 88888.00 2013-06-06 10:32:05.250 157 12572.70 155.40 54720.85 88888.00 2013-06-06 10:32:05.375 157 12572.75 155.40 54720.90 88888.00 2013-06-06 10:32:05.500 157 12572.75 155.40 54720.90 88888.00 2013-06-06 10:32:05.625 157 12572.75 155.38 54720.88 88888.00 2013-06-06 10:32:05.750 157 12572.73 155.35 54720.85 88888.00 2013-06-06 10:32:05.875 157 12572.77 155.35 54720.85 88888.00 2013-06-06 10:32:06.000 157 12572.83 155.38 54720.88 88888.00 2013-06-06 10:32:06.125 157 12572.80 155.40 54720.95 88888.00 2013-06-06 10:32:06.250 157 12572.65 155.32 54720.93 88888.00 2013-06-06 10:32:06.375 157 12572.62 155.32 54720.90 88888.00 2013-06-06 10:32:06.500 157 12572.65 155.32 54720.88 88888.00 2013-06-06 10:32:06.625 157 12572.65 155.30 54720.85 88888.00 2013-06-06 10:32:06.750 157 12572.67 155.28 54720.88 88888.00 2013-06-06 10:32:06.875 157 12572.75 155.32 54720.93 88888.00 2013-06-06 10:32:07.000 157 12572.80 155.35 54720.95 88888.00 2013-06-06 10:32:07.125 157 12572.75 155.35 54720.97 88888.00 2013-06-06 10:32:07.250 157 12572.75 155.30 54720.97 88888.00 2013-06-06 10:32:07.375 157 12572.73 155.28 54720.95 88888.00 2013-06-06 10:32:07.500 157 12572.75 155.20 54720.95 88888.00 2013-06-06 10:32:07.625 157 12572.75 155.22 54720.95 88888.00 2013-06-06 10:32:07.750 157 12572.75 155.22 54720.97 88888.00 2013-06-06 10:32:07.875 157 12572.73 155.22 54720.97 88888.00 2013-06-06 10:32:08.000 157 12572.73 155.20 54720.95 88888.00 2013-06-06 10:32:08.125 157 12572.73 155.12 54720.95 88888.00 2013-06-06 10:32:08.250 157 12572.73 155.15 54720.95 88888.00 2013-06-06 10:32:08.375 157 12572.80 155.15 54720.95 88888.00 2013-06-06 10:32:08.500 157 12572.77 155.10 54720.93 88888.00 2013-06-06 10:32:08.625 157 12572.75 155.10 54720.93 88888.00 2013-06-06 10:32:08.750 157 12572.77 155.07 54720.97 88888.00 2013-06-06 10:32:08.875 157 12572.75 155.05 54720.97 88888.00 2013-06-06 10:32:09.000 157 12572.75 155.05 54720.95 88888.00 2013-06-06 10:32:09.125 157 12572.80 155.05 54721.00 88888.00 2013-06-06 10:32:09.250 157 12572.80 155.03 54721.00 88888.00 2013-06-06 10:32:09.375 157 12572.83 155.00 54721.05 88888.00 2013-06-06 10:32:09.500 157 12572.85 154.97 54721.07 88888.00 2013-06-06 10:32:09.625 157 12572.85 154.95 54721.03 88888.00 2013-06-06 10:32:09.750 157 12572.80 154.88 54720.97 88888.00 2013-06-06 10:32:09.875 157 12572.80 154.82 54720.97 88888.00 2013-06-06 10:32:10.000 157 12572.83 154.82 54720.95 88888.00 2013-06-06 10:32:10.125 157 12572.85 154.88 54721.00 88888.00 2013-06-06 10:32:10.250 157 12572.77 154.88 54721.05 88888.00 2013-06-06 10:32:10.375 157 12572.77 154.82 54721.03 88888.00 2013-06-06 10:32:10.500 157 12572.67 154.72 54721.00 88888.00 2013-06-06 10:32:10.625 157 12572.62 154.70 54721.00 88888.00 2013-06-06 10:32:10.750 157 12572.70 154.75 54721.05 88888.00 2013-06-06 10:32:10.875 157 12572.77 154.78 54721.07 88888.00 2013-06-06 10:32:11.000 157 12572.75 154.75 54721.05 88888.00 2013-06-06 10:32:11.125 157 12572.67 154.70 54721.07 88888.00 2013-06-06 10:32:11.250 157 12572.62 154.68 54721.05 88888.00 2013-06-06 10:32:11.375 157 12572.67 154.68 54721.03 88888.00 2013-06-06 10:32:11.500 157 12572.70 154.65 54721.05 88888.00 2013-06-06 10:32:11.625 157 12572.73 154.72 54721.07 88888.00 2013-06-06 10:32:11.750 157 12572.73 154.70 54721.07 88888.00 2013-06-06 10:32:11.875 157 12572.70 154.70 54721.07 88888.00 2013-06-06 10:32:12.000 157 12572.65 154.68 54721.07 88888.00 2013-06-06 10:32:12.125 157 12572.62 154.70 54721.07 88888.00 2013-06-06 10:32:12.250 157 12572.60 154.70 54721.07 88888.00 2013-06-06 10:32:12.375 157 12572.58 154.70 54721.10 88888.00 2013-06-06 10:32:12.500 157 12572.52 154.65 54721.07 88888.00 2013-06-06 10:32:12.625 157 12572.55 154.68 54721.07 88888.00 2013-06-06 10:32:12.750 157 12572.60 154.70 54721.12 88888.00 2013-06-06 10:32:12.875 157 12572.55 154.70 54721.10 88888.00 2013-06-06 10:32:13.000 157 12572.50 154.72 54721.15 88888.00 2013-06-06 10:32:13.125 157 12572.52 154.78 54721.15 88888.00 2013-06-06 10:32:13.250 157 12572.48 154.72 54721.12 88888.00 2013-06-06 10:32:13.375 157 12572.45 154.70 54721.10 88888.00 2013-06-06 10:32:13.500 157 12572.38 154.70 54721.15 88888.00 2013-06-06 10:32:13.625 157 12572.35 154.75 54721.15 88888.00 2013-06-06 10:32:13.750 157 12572.33 154.75 54721.15 88888.00 2013-06-06 10:32:13.875 157 12572.25 154.72 54721.12 88888.00 2013-06-06 10:32:14.000 157 12572.27 154.75 54721.10 88888.00 2013-06-06 10:32:14.125 157 12572.20 154.72 54721.12 88888.00 2013-06-06 10:32:14.250 157 12572.15 154.78 54721.18 88888.00 2013-06-06 10:32:14.375 157 12572.15 154.82 54721.20 88888.00 2013-06-06 10:32:14.500 157 12572.12 154.75 54721.18 88888.00 2013-06-06 10:32:14.625 157 12572.12 154.75 54721.12 88888.00 2013-06-06 10:32:14.750 157 12572.12 154.80 54721.18 88888.00 2013-06-06 10:32:14.875 157 12572.15 154.82 54721.18 88888.00 2013-06-06 10:32:15.000 157 12572.10 154.85 54721.18 88888.00 2013-06-06 10:32:15.125 157 12572.02 154.75 54721.18 88888.00 2013-06-06 10:32:15.250 157 12571.92 154.75 54721.20 88888.00 2013-06-06 10:32:15.375 157 12571.95 154.80 54721.25 88888.00 2013-06-06 10:32:15.500 157 12571.95 154.78 54721.22 88888.00 2013-06-06 10:32:15.625 157 12571.88 154.70 54721.18 88888.00 2013-06-06 10:32:15.750 157 12571.80 154.65 54721.15 88888.00 2013-06-06 10:32:15.875 157 12571.83 154.65 54721.18 88888.00 2013-06-06 10:32:16.000 157 12571.88 154.68 54721.20 88888.00 2013-06-06 10:32:16.125 157 12571.83 154.65 54721.25 88888.00 2013-06-06 10:32:16.250 157 12571.75 154.57 54721.22 88888.00 2013-06-06 10:32:16.375 157 12571.73 154.55 54721.22 88888.00 2013-06-06 10:32:16.500 157 12571.65 154.55 54721.20 88888.00 2013-06-06 10:32:16.625 157 12571.60 154.50 54721.20 88888.00 2013-06-06 10:32:16.750 157 12571.60 154.45 54721.22 88888.00 2013-06-06 10:32:16.875 157 12571.60 154.43 54721.25 88888.00 2013-06-06 10:32:17.000 157 12571.58 154.38 54721.22 88888.00 2013-06-06 10:32:17.125 157 12571.52 154.38 54721.28 88888.00 2013-06-06 10:32:17.250 157 12571.50 154.38 54721.30 88888.00 2013-06-06 10:32:17.375 157 12571.45 154.38 54721.32 88888.00 2013-06-06 10:32:17.500 157 12571.38 154.32 54721.30 88888.00 2013-06-06 10:32:17.625 157 12571.38 154.28 54721.35 88888.00 2013-06-06 10:32:17.750 157 12571.40 154.25 54721.35 88888.00 2013-06-06 10:32:17.875 157 12571.38 154.18 54721.32 88888.00 2013-06-06 10:32:18.000 157 12571.35 154.15 54721.32 88888.00 2013-06-06 10:32:18.125 157 12571.33 154.15 54721.35 88888.00 2013-06-06 10:32:18.250 157 12571.25 154.05 54721.38 88888.00 2013-06-06 10:32:18.375 157 12571.25 154.03 54721.38 88888.00 2013-06-06 10:32:18.500 157 12571.20 153.95 54721.38 88888.00 2013-06-06 10:32:18.625 157 12571.17 153.95 54721.35 88888.00 2013-06-06 10:32:18.750 157 12571.15 153.93 54721.38 88888.00 2013-06-06 10:32:18.875 157 12571.15 153.90 54721.35 88888.00 2013-06-06 10:32:19.000 157 12571.12 153.80 54721.32 88888.00 2013-06-06 10:32:19.125 157 12571.08 153.78 54721.35 88888.00 2013-06-06 10:32:19.250 157 12570.95 153.75 54721.35 88888.00 2013-06-06 10:32:19.375 157 12570.98 153.75 54721.35 88888.00 2013-06-06 10:32:19.500 157 12571.02 153.72 54721.38 88888.00 2013-06-06 10:32:19.625 157 12571.10 153.75 54721.43 88888.00 2013-06-06 10:32:19.750 157 12571.08 153.68 54721.40 88888.00 2013-06-06 10:32:19.875 157 12571.00 153.65 54721.38 88888.00 2013-06-06 10:32:20.000 157 12570.90 153.62 54721.35 88888.00 2013-06-06 10:32:20.125 157 12570.90 153.65 54721.38 88888.00 2013-06-06 10:32:20.250 157 12570.92 153.62 54721.43 88888.00 2013-06-06 10:32:20.375 157 12570.92 153.57 54721.38 88888.00 2013-06-06 10:32:20.500 157 12570.88 153.55 54721.38 88888.00 2013-06-06 10:32:20.625 157 12570.95 153.53 54721.38 88888.00 2013-06-06 10:32:20.750 157 12570.98 153.53 54721.38 88888.00 2013-06-06 10:32:20.875 157 12570.98 153.50 54721.38 88888.00 2013-06-06 10:32:21.000 157 12571.00 153.50 54721.40 88888.00 2013-06-06 10:32:21.125 157 12571.00 153.47 54721.38 88888.00 2013-06-06 10:32:21.250 157 12570.95 153.45 54721.38 88888.00 2013-06-06 10:32:21.375 157 12571.02 153.47 54721.40 88888.00 2013-06-06 10:32:21.500 157 12571.02 153.53 54721.43 88888.00 2013-06-06 10:32:21.625 157 12571.00 153.55 54721.50 88888.00 2013-06-06 10:32:21.750 157 12570.95 153.50 54721.45 88888.00 2013-06-06 10:32:21.875 157 12570.92 153.45 54721.47 88888.00 2013-06-06 10:32:22.000 157 12570.95 153.45 54721.45 88888.00 2013-06-06 10:32:22.125 157 12570.90 153.43 54721.45 88888.00 2013-06-06 10:32:22.250 157 12570.83 153.40 54721.43 88888.00 2013-06-06 10:32:22.375 157 12570.77 153.40 54721.40 88888.00 2013-06-06 10:32:22.500 157 12570.75 153.35 54721.38 88888.00 2013-06-06 10:32:22.625 157 12570.80 153.38 54721.40 88888.00 2013-06-06 10:32:22.750 157 12570.77 153.38 54721.40 88888.00 2013-06-06 10:32:22.875 157 12570.80 153.38 54721.45 88888.00 2013-06-06 10:32:23.000 157 12570.83 153.40 54721.43 88888.00 2013-06-06 10:32:23.125 157 12570.75 153.35 54721.40 88888.00 2013-06-06 10:32:23.250 157 12570.70 153.38 54721.45 88888.00 2013-06-06 10:32:23.375 157 12570.70 153.35 54721.45 88888.00 2013-06-06 10:32:23.500 157 12570.70 153.30 54721.43 88888.00 2013-06-06 10:32:23.625 157 12570.67 153.28 54721.40 88888.00 2013-06-06 10:32:23.750 157 12570.62 153.30 54721.40 88888.00 2013-06-06 10:32:23.875 157 12570.62 153.22 54721.40 88888.00 2013-06-06 10:32:24.000 157 12570.62 153.18 54721.40 88888.00 2013-06-06 10:32:24.125 157 12570.60 153.12 54721.43 88888.00 2013-06-06 10:32:24.250 157 12570.60 153.10 54721.43 88888.00 2013-06-06 10:32:24.375 157 12570.58 153.12 54721.43 88888.00 2013-06-06 10:32:24.500 157 12570.48 153.10 54721.45 88888.00 2013-06-06 10:32:24.625 157 12570.45 153.07 54721.45 88888.00 2013-06-06 10:32:24.750 157 12570.42 153.10 54721.43 88888.00 2013-06-06 10:32:24.875 157 12570.38 153.03 54721.40 88888.00 2013-06-06 10:32:25.000 157 12570.38 153.03 54721.45 88888.00 2013-06-06 10:32:25.125 157 12570.38 153.03 54721.47 88888.00 2013-06-06 10:32:25.250 157 12570.33 152.95 54721.47 88888.00 2013-06-06 10:32:25.375 157 12570.33 152.88 54721.43 88888.00 2013-06-06 10:32:25.500 157 12570.30 152.90 54721.43 88888.00 2013-06-06 10:32:25.625 157 12570.33 152.88 54721.45 88888.00 2013-06-06 10:32:25.750 157 12570.35 152.85 54721.47 88888.00 2013-06-06 10:32:25.875 157 12570.25 152.82 54721.45 88888.00 2013-06-06 10:32:26.000 157 12570.20 152.80 54721.45 88888.00 2013-06-06 10:32:26.125 157 12570.20 152.78 54721.43 88888.00 2013-06-06 10:32:26.250 157 12570.23 152.75 54721.43 88888.00 2013-06-06 10:32:26.375 157 12570.30 152.78 54721.43 88888.00 2013-06-06 10:32:26.500 157 12570.30 152.75 54721.43 88888.00 2013-06-06 10:32:26.625 157 12570.33 152.72 54721.43 88888.00 2013-06-06 10:32:26.750 157 12570.35 152.72 54721.45 88888.00 2013-06-06 10:32:26.875 157 12570.30 152.70 54721.45 88888.00 2013-06-06 10:32:27.000 157 12570.30 152.68 54721.43 88888.00 2013-06-06 10:32:27.125 157 12570.30 152.65 54721.45 88888.00 2013-06-06 10:32:27.250 157 12570.25 152.60 54721.45 88888.00 2013-06-06 10:32:27.375 157 12570.30 152.65 54721.45 88888.00 2013-06-06 10:32:27.500 157 12570.25 152.60 54721.45 88888.00 2013-06-06 10:32:27.625 157 12570.20 152.60 54721.45 88888.00 2013-06-06 10:32:27.750 157 12570.15 152.53 54721.43 88888.00 2013-06-06 10:32:27.875 157 12570.10 152.50 54721.40 88888.00 2013-06-06 10:32:28.000 157 12570.08 152.47 54721.40 88888.00 2013-06-06 10:32:28.125 157 12570.17 152.50 54721.43 88888.00 2013-06-06 10:32:28.250 157 12570.23 152.53 54721.47 88888.00 2013-06-06 10:32:28.375 157 12570.20 152.53 54721.47 88888.00 2013-06-06 10:32:28.500 157 12570.15 152.47 54721.45 88888.00 2013-06-06 10:32:28.625 157 12570.15 152.53 54721.45 88888.00 2013-06-06 10:32:28.750 157 12570.12 152.50 54721.43 88888.00 2013-06-06 10:32:28.875 157 12570.15 152.47 54721.40 88888.00 2013-06-06 10:32:29.000 157 12570.20 152.50 54721.43 88888.00 2013-06-06 10:32:29.125 157 12570.12 152.45 54721.40 88888.00 2013-06-06 10:32:29.250 157 12570.02 152.47 54721.40 88888.00 2013-06-06 10:32:29.375 157 12570.08 152.50 54721.43 88888.00 2013-06-06 10:32:29.500 157 12570.08 152.53 54721.40 88888.00 2013-06-06 10:32:29.625 157 12570.08 152.53 54721.40 88888.00 2013-06-06 10:32:29.750 157 12570.05 152.55 54721.38 88888.00 2013-06-06 10:32:29.875 157 12570.10 152.55 54721.38 88888.00 2013-06-06 10:32:30.000 157 12570.08 152.55 54721.38 88888.00 2013-06-06 10:32:30.125 157 12570.02 152.55 54721.38 88888.00 2013-06-06 10:32:30.250 157 12569.92 152.55 54721.38 88888.00 2013-06-06 10:32:30.375 157 12569.90 152.55 54721.40 88888.00 2013-06-06 10:32:30.500 157 12569.90 152.53 54721.40 88888.00 2013-06-06 10:32:30.625 157 12569.92 152.53 54721.40 88888.00 2013-06-06 10:32:30.750 157 12569.98 152.55 54721.38 88888.00 2013-06-06 10:32:30.875 157 12569.98 152.57 54721.40 88888.00 2013-06-06 10:32:31.000 157 12570.00 152.60 54721.43 88888.00 2013-06-06 10:32:31.125 157 12570.02 152.62 54721.40 88888.00 2013-06-06 10:32:31.250 157 12569.95 152.57 54721.40 88888.00 2013-06-06 10:32:31.375 157 12569.98 152.60 54721.43 88888.00 2013-06-06 10:32:31.500 157 12569.98 152.55 54721.40 88888.00 2013-06-06 10:32:31.625 157 12569.88 152.53 54721.38 88888.00 2013-06-06 10:32:31.750 157 12569.85 152.50 54721.38 88888.00 2013-06-06 10:32:31.875 157 12569.95 152.50 54721.38 88888.00 2013-06-06 10:32:32.000 157 12569.98 152.50 54721.35 88888.00 2013-06-06 10:32:32.125 157 12569.95 152.53 54721.38 88888.00 2013-06-06 10:32:32.250 157 12569.83 152.47 54721.40 88888.00 2013-06-06 10:32:32.375 157 12569.80 152.43 54721.32 88888.00 2013-06-06 10:32:32.500 157 12569.80 152.40 54721.32 88888.00 2013-06-06 10:32:32.625 157 12569.83 152.40 54721.35 88888.00 2013-06-06 10:32:32.750 157 12569.85 152.45 54721.43 88888.00 2013-06-06 10:32:32.875 157 12569.92 152.43 54721.43 88888.00 2013-06-06 10:32:33.000 157 12569.92 152.38 54721.40 88888.00 2013-06-06 10:32:33.125 157 12569.92 152.32 54721.40 88888.00 2013-06-06 10:32:33.250 157 12569.83 152.30 54721.38 88888.00 2013-06-06 10:32:33.375 157 12569.80 152.28 54721.35 88888.00 2013-06-06 10:32:33.500 157 12569.83 152.28 54721.35 88888.00 2013-06-06 10:32:33.625 157 12569.90 152.28 54721.40 88888.00 2013-06-06 10:32:33.750 157 12569.90 152.28 54721.43 88888.00 2013-06-06 10:32:33.875 157 12569.88 152.28 54721.43 88888.00 2013-06-06 10:32:34.000 157 12569.80 152.22 54721.38 88888.00 2013-06-06 10:32:34.125 157 12569.65 152.18 54721.38 88888.00 2013-06-06 10:32:34.250 157 12569.52 152.12 54721.32 88888.00 2013-06-06 10:32:34.375 157 12569.58 152.15 54721.38 88888.00 2013-06-06 10:32:34.500 157 12569.67 152.20 54721.40 88888.00 2013-06-06 10:32:34.625 157 12569.70 152.15 54721.40 88888.00 2013-06-06 10:32:34.750 157 12569.65 152.12 54721.40 88888.00 2013-06-06 10:32:34.875 157 12569.60 152.10 54721.30 88888.00 2013-06-06 10:32:35.000 157 12569.62 152.07 54721.28 88888.00 2013-06-06 10:32:35.125 157 12569.58 152.07 54721.32 88888.00 2013-06-06 10:32:35.250 157 12569.52 152.07 54721.40 88888.00 2013-06-06 10:32:35.375 157 12569.55 152.15 54721.43 88888.00 2013-06-06 10:32:35.500 157 12569.58 152.15 54721.43 88888.00 2013-06-06 10:32:35.625 157 12569.60 152.10 54721.40 88888.00 2013-06-06 10:32:35.750 157 12569.60 152.07 54721.40 88888.00 2013-06-06 10:32:35.875 157 12569.55 152.15 54721.43 88888.00 2013-06-06 10:32:36.000 157 12569.48 152.10 54721.40 88888.00 2013-06-06 10:32:36.125 157 12569.35 152.05 54721.38 88888.00 2013-06-06 10:32:36.250 157 12569.27 152.03 54721.35 88888.00 2013-06-06 10:32:36.375 157 12569.30 152.00 54721.35 88888.00 2013-06-06 10:32:36.500 157 12569.35 152.07 54721.38 88888.00 2013-06-06 10:32:36.625 157 12569.30 152.05 54721.38 88888.00 2013-06-06 10:32:36.750 157 12569.25 152.00 54721.38 88888.00 2013-06-06 10:32:36.875 157 12569.30 151.97 54721.32 88888.00 2013-06-06 10:32:37.000 157 12569.38 151.95 54721.32 88888.00 2013-06-06 10:32:37.125 157 12569.35 151.95 54721.32 88888.00 2013-06-06 10:32:37.250 157 12569.30 151.97 54721.35 88888.00 2013-06-06 10:32:37.375 157 12569.35 152.00 54721.35 88888.00 2013-06-06 10:32:37.500 157 12569.40 151.97 54721.32 88888.00 2013-06-06 10:32:37.625 157 12569.35 151.97 54721.32 88888.00 2013-06-06 10:32:37.750 157 12569.27 151.95 54721.30 88888.00 2013-06-06 10:32:37.875 157 12569.23 151.90 54721.28 88888.00 2013-06-06 10:32:38.000 157 12569.20 151.95 54721.30 88888.00 2013-06-06 10:32:38.125 157 12569.23 152.03 54721.32 88888.00 2013-06-06 10:32:38.250 157 12569.15 151.95 54721.32 88888.00 2013-06-06 10:32:38.375 157 12569.15 151.93 54721.32 88888.00 2013-06-06 10:32:38.500 157 12569.17 151.95 54721.28 88888.00 2013-06-06 10:32:38.625 157 12569.15 151.97 54721.28 88888.00 2013-06-06 10:32:38.750 157 12569.15 151.93 54721.25 88888.00 2013-06-06 10:32:38.875 157 12569.17 151.88 54721.20 88888.00 2013-06-06 10:32:39.000 157 12569.23 151.88 54721.20 88888.00 2013-06-06 10:32:39.125 157 12569.23 151.90 54721.28 88888.00 2013-06-06 10:32:39.250 157 12569.17 151.93 54721.28 88888.00 2013-06-06 10:32:39.375 157 12569.23 151.95 54721.28 88888.00 2013-06-06 10:32:39.500 157 12569.23 151.90 54721.22 88888.00 2013-06-06 10:32:39.625 157 12569.20 151.90 54721.22 88888.00 2013-06-06 10:32:39.750 157 12569.17 151.90 54721.22 88888.00 2013-06-06 10:32:39.875 157 12569.20 151.93 54721.28 88888.00 2013-06-06 10:32:40.000 157 12569.23 151.93 54721.25 88888.00 2013-06-06 10:32:40.125 157 12569.25 151.88 54721.22 88888.00 2013-06-06 10:32:40.250 157 12569.23 151.85 54721.20 88888.00 2013-06-06 10:32:40.375 157 12569.23 151.85 54721.15 88888.00 2013-06-06 10:32:40.500 157 12569.17 151.93 54721.20 88888.00 2013-06-06 10:32:40.625 157 12569.20 151.95 54721.20 88888.00 2013-06-06 10:32:40.750 157 12569.15 151.90 54721.15 88888.00 2013-06-06 10:32:40.875 157 12569.15 151.88 54721.20 88888.00 2013-06-06 10:32:41.000 157 12569.12 151.90 54721.20 88888.00 2013-06-06 10:32:41.125 157 12569.12 151.95 54721.18 88888.00 2013-06-06 10:32:41.250 157 12569.15 151.93 54721.20 88888.00 2013-06-06 10:32:41.375 157 12569.15 151.90 54721.15 88888.00 2013-06-06 10:32:41.500 157 12569.12 151.88 54721.15 88888.00 2013-06-06 10:32:41.625 157 12569.08 151.90 54721.15 88888.00 2013-06-06 10:32:41.750 157 12569.10 151.93 54721.18 88888.00 2013-06-06 10:32:41.875 157 12569.15 151.85 54721.18 88888.00 2013-06-06 10:32:42.000 157 12569.15 151.85 54721.15 88888.00 2013-06-06 10:32:42.125 157 12569.12 151.82 54721.15 88888.00 2013-06-06 10:32:42.250 157 12569.05 151.78 54721.18 88888.00 2013-06-06 10:32:42.375 157 12569.05 151.82 54721.20 88888.00 2013-06-06 10:32:42.500 157 12569.05 151.80 54721.20 88888.00 2013-06-06 10:32:42.625 157 12569.02 151.78 54721.15 88888.00 2013-06-06 10:32:42.750 157 12569.05 151.75 54721.12 88888.00 2013-06-06 10:32:42.875 157 12569.08 151.72 54721.12 88888.00 2013-06-06 10:32:43.000 157 12569.02 151.70 54721.12 88888.00 2013-06-06 10:32:43.125 157 12568.85 151.72 54721.15 88888.00 2013-06-06 10:32:43.250 157 12568.85 151.72 54721.15 88888.00 2013-06-06 10:32:43.375 157 12568.92 151.72 54721.15 88888.00 2013-06-06 10:32:43.500 157 12568.88 151.65 54721.12 88888.00 2013-06-06 10:32:43.625 157 12568.85 151.60 54721.12 88888.00 2013-06-06 10:32:43.750 157 12568.85 151.60 54721.12 88888.00 2013-06-06 10:32:43.875 157 12568.83 151.62 54721.15 88888.00 2013-06-06 10:32:44.000 157 12568.83 151.62 54721.15 88888.00 2013-06-06 10:32:44.125 157 12568.80 151.57 54721.12 88888.00 2013-06-06 10:32:44.250 157 12568.75 151.50 54721.10 88888.00 2013-06-06 10:32:44.375 157 12568.77 151.53 54721.10 88888.00 2013-06-06 10:32:44.500 157 12568.73 151.53 54721.12 88888.00 2013-06-06 10:32:44.625 157 12568.70 151.53 54721.15 88888.00 2013-06-06 10:32:44.750 157 12568.62 151.45 54721.10 88888.00 2013-06-06 10:32:44.875 157 12568.55 151.45 54721.07 88888.00 2013-06-06 10:32:45.000 157 12568.52 151.43 54721.07 88888.00 2013-06-06 10:32:45.125 157 12568.52 151.40 54721.07 88888.00 2013-06-06 10:32:45.250 157 12568.52 151.38 54721.10 88888.00 2013-06-06 10:32:45.375 157 12568.65 151.35 54721.10 88888.00 2013-06-06 10:32:45.500 157 12568.62 151.28 54721.05 88888.00 2013-06-06 10:32:45.625 157 12568.50 151.28 54721.03 88888.00 2013-06-06 10:32:45.750 157 12568.50 151.35 54721.10 88888.00 2013-06-06 10:32:45.875 157 12568.48 151.32 54721.07 88888.00 2013-06-06 10:32:46.000 157 12568.50 151.28 54721.00 88888.00 2013-06-06 10:32:46.125 157 12568.45 151.22 54721.00 88888.00 2013-06-06 10:32:46.250 157 12568.52 151.22 54721.05 88888.00 2013-06-06 10:32:46.375 157 12568.55 151.25 54721.05 88888.00 2013-06-06 10:32:46.500 157 12568.50 151.22 54721.03 88888.00 2013-06-06 10:32:46.625 157 12568.52 151.25 54720.97 88888.00 2013-06-06 10:32:46.750 157 12568.50 151.28 54721.03 88888.00 2013-06-06 10:32:46.875 157 12568.50 151.30 54721.05 88888.00 2013-06-06 10:32:47.000 157 12568.48 151.25 54720.97 88888.00 2013-06-06 10:32:47.125 157 12568.45 151.22 54720.97 88888.00 2013-06-06 10:32:47.250 157 12568.38 151.22 54720.97 88888.00 2013-06-06 10:32:47.375 157 12568.42 151.22 54721.00 88888.00 2013-06-06 10:32:47.500 157 12568.50 151.22 54721.00 88888.00 2013-06-06 10:32:47.625 157 12568.58 151.28 54720.97 88888.00 2013-06-06 10:32:47.750 157 12568.50 151.25 54720.95 88888.00 2013-06-06 10:32:47.875 157 12568.50 151.22 54720.93 88888.00 2013-06-06 10:32:48.000 157 12568.52 151.22 54720.93 88888.00 2013-06-06 10:32:48.125 157 12568.55 151.28 54720.97 88888.00 2013-06-06 10:32:48.250 157 12568.52 151.32 54721.00 88888.00 2013-06-06 10:32:48.375 157 12568.55 151.30 54720.95 88888.00 2013-06-06 10:32:48.500 157 12568.55 151.28 54720.90 88888.00 2013-06-06 10:32:48.625 157 12568.58 151.30 54720.93 88888.00 2013-06-06 10:32:48.750 157 12568.60 151.32 54720.93 88888.00 2013-06-06 10:32:48.875 157 12568.62 151.38 54720.93 88888.00 2013-06-06 10:32:49.000 157 12568.62 151.38 54720.90 88888.00 2013-06-06 10:32:49.125 157 12568.55 151.35 54720.88 88888.00 2013-06-06 10:32:49.250 157 12568.52 151.30 54720.88 88888.00 2013-06-06 10:32:49.375 157 12568.50 151.30 54720.88 88888.00 2013-06-06 10:32:49.500 157 12568.55 151.32 54720.88 88888.00 2013-06-06 10:32:49.625 157 12568.62 151.35 54720.90 88888.00 2013-06-06 10:32:49.750 157 12568.65 151.38 54720.88 88888.00 2013-06-06 10:32:49.875 157 12568.58 151.32 54720.80 88888.00 2013-06-06 10:32:50.000 157 12568.60 151.32 54720.78 88888.00 2013-06-06 10:32:50.125 157 12568.60 151.35 54720.80 88888.00 2013-06-06 10:32:50.250 157 12568.50 151.38 54720.82 88888.00 2013-06-06 10:32:50.375 157 12568.58 151.47 54720.85 88888.00 2013-06-06 10:32:50.500 157 12568.62 151.43 54720.80 88888.00 2013-06-06 10:32:50.625 157 12568.50 151.32 54720.78 88888.00 2013-06-06 10:32:50.750 157 12568.45 151.32 54720.78 88888.00 2013-06-06 10:32:50.875 157 12568.45 151.40 54720.80 88888.00 2013-06-06 10:32:51.000 157 12568.48 151.38 54720.75 88888.00 2013-06-06 10:32:51.125 157 12568.40 151.35 54720.75 88888.00 2013-06-06 10:32:51.250 157 12568.40 151.35 54720.78 88888.00 2013-06-06 10:32:51.375 157 12568.42 151.40 54720.78 88888.00 2013-06-06 10:32:51.500 157 12568.48 151.43 54720.78 88888.00 2013-06-06 10:32:51.625 157 12568.52 151.45 54720.78 88888.00 2013-06-06 10:32:51.750 157 12568.52 151.43 54720.75 88888.00 2013-06-06 10:32:51.875 157 12568.40 151.35 54720.72 88888.00 2013-06-06 10:32:52.000 157 12568.35 151.32 54720.70 88888.00 2013-06-06 10:32:52.125 157 12568.40 151.38 54720.70 88888.00 2013-06-06 10:32:52.250 157 12568.40 151.40 54720.72 88888.00 2013-06-06 10:32:52.375 157 12568.40 151.45 54720.72 88888.00 2013-06-06 10:32:52.500 157 12568.35 151.45 54720.70 88888.00 2013-06-06 10:32:52.625 157 12568.27 151.43 54720.70 88888.00 2013-06-06 10:32:52.750 157 12568.23 151.43 54720.70 88888.00 2013-06-06 10:32:52.875 157 12568.23 151.45 54720.72 88888.00 2013-06-06 10:32:53.000 157 12568.25 151.45 54720.72 88888.00 2013-06-06 10:32:53.125 157 12568.27 151.47 54720.72 88888.00 2013-06-06 10:32:53.250 157 12568.25 151.47 54720.72 88888.00 2013-06-06 10:32:53.375 157 12568.27 151.50 54720.68 88888.00 2013-06-06 10:32:53.500 157 12568.27 151.53 54720.72 88888.00 2013-06-06 10:32:53.625 157 12568.27 151.53 54720.72 88888.00 2013-06-06 10:32:53.750 157 12568.25 151.50 54720.70 88888.00 2013-06-06 10:32:53.875 157 12568.23 151.45 54720.68 88888.00 2013-06-06 10:32:54.000 157 12568.23 151.45 54720.68 88888.00 2013-06-06 10:32:54.125 157 12568.20 151.45 54720.68 88888.00 2013-06-06 10:32:54.250 157 12568.17 151.45 54720.65 88888.00 2013-06-06 10:32:54.375 157 12568.15 151.45 54720.68 88888.00 2013-06-06 10:32:54.500 157 12568.15 151.45 54720.68 88888.00 2013-06-06 10:32:54.625 157 12568.15 151.45 54720.68 88888.00 2013-06-06 10:32:54.750 157 12568.05 151.45 54720.62 88888.00 2013-06-06 10:32:54.875 157 12568.08 151.47 54720.62 88888.00 2013-06-06 10:32:55.000 157 12568.05 151.50 54720.60 88888.00 2013-06-06 10:32:55.125 157 12568.08 151.47 54720.62 88888.00 2013-06-06 10:32:55.250 157 12568.02 151.45 54720.62 88888.00 2013-06-06 10:32:55.375 157 12567.98 151.45 54720.62 88888.00 2013-06-06 10:32:55.500 157 12568.00 151.45 54720.62 88888.00 2013-06-06 10:32:55.625 157 12568.05 151.45 54720.62 88888.00 2013-06-06 10:32:55.750 157 12568.08 151.45 54720.62 88888.00 2013-06-06 10:32:55.875 157 12568.02 151.43 54720.65 88888.00 2013-06-06 10:32:56.000 157 12567.98 151.43 54720.62 88888.00 2013-06-06 10:32:56.125 157 12567.95 151.40 54720.60 88888.00 2013-06-06 10:32:56.250 157 12567.90 151.38 54720.57 88888.00 2013-06-06 10:32:56.375 157 12567.92 151.38 54720.55 88888.00 2013-06-06 10:32:56.500 157 12567.90 151.32 54720.57 88888.00 2013-06-06 10:32:56.625 157 12567.92 151.38 54720.60 88888.00 2013-06-06 10:32:56.750 157 12567.92 151.40 54720.62 88888.00 2013-06-06 10:32:56.875 157 12567.92 151.43 54720.62 88888.00 2013-06-06 10:32:57.000 157 12567.92 151.40 54720.57 88888.00 2013-06-06 10:32:57.125 157 12567.98 151.35 54720.55 88888.00 2013-06-06 10:32:57.250 157 12568.00 151.32 54720.53 88888.00 2013-06-06 10:32:57.375 157 12568.00 151.32 54720.55 88888.00 2013-06-06 10:32:57.500 157 12567.98 151.35 54720.57 88888.00 2013-06-06 10:32:57.625 157 12567.98 151.30 54720.57 88888.00 2013-06-06 10:32:57.750 157 12567.95 151.28 54720.55 88888.00 2013-06-06 10:32:57.875 157 12567.90 151.30 54720.55 88888.00 2013-06-06 10:32:58.000 157 12567.92 151.32 54720.57 88888.00 2013-06-06 10:32:58.125 157 12567.92 151.30 54720.53 88888.00 2013-06-06 10:32:58.250 157 12567.88 151.28 54720.50 88888.00 2013-06-06 10:32:58.375 157 12567.88 151.25 54720.53 88888.00 2013-06-06 10:32:58.500 157 12567.90 151.25 54720.55 88888.00 2013-06-06 10:32:58.625 157 12567.95 151.30 54720.55 88888.00 2013-06-06 10:32:58.750 157 12568.00 151.30 54720.55 88888.00 2013-06-06 10:32:58.875 157 12568.00 151.28 54720.53 88888.00 2013-06-06 10:32:59.000 157 12568.02 151.28 54720.53 88888.00 2013-06-06 10:32:59.125 157 12568.00 151.25 54720.55 88888.00 2013-06-06 10:32:59.250 157 12567.98 151.22 54720.57 88888.00 2013-06-06 10:32:59.375 157 12568.00 151.20 54720.53 88888.00 2013-06-06 10:32:59.500 157 12567.98 151.18 54720.50 88888.00 2013-06-06 10:32:59.625 157 12567.95 151.20 54720.55 88888.00 2013-06-06 10:32:59.750 157 12567.98 151.18 54720.53 88888.00 2013-06-06 10:32:59.875 157 12568.00 151.12 54720.47 88888.00 2013-06-06 10:33:00.000 157 12567.95 151.07 54720.43 88888.00 2013-06-06 10:33:00.125 157 12567.88 151.07 54720.43 88888.00 2013-06-06 10:33:00.250 157 12567.88 151.10 54720.45 88888.00 2013-06-06 10:33:00.375 157 12567.88 151.10 54720.47 88888.00 2013-06-06 10:33:00.500 157 12567.90 151.05 54720.47 88888.00 2013-06-06 10:33:00.625 157 12568.00 151.05 54720.45 88888.00 2013-06-06 10:33:00.750 157 12568.02 151.05 54720.47 88888.00 2013-06-06 10:33:00.875 157 12567.95 151.03 54720.45 88888.00 2013-06-06 10:33:01.000 157 12567.90 150.97 54720.45 88888.00 2013-06-06 10:33:01.125 157 12567.88 150.95 54720.43 88888.00 2013-06-06 10:33:01.250 157 12567.90 150.93 54720.43 88888.00 2013-06-06 10:33:01.375 157 12567.90 150.93 54720.43 88888.00 2013-06-06 10:33:01.500 157 12567.92 150.95 54720.43 88888.00 2013-06-06 10:33:01.625 157 12567.92 150.93 54720.40 88888.00 2013-06-06 10:33:01.750 157 12567.95 150.95 54720.40 88888.00 2013-06-06 10:33:01.875 157 12567.95 150.95 54720.40 88888.00 2013-06-06 10:33:02.000 157 12567.98 150.97 54720.38 88888.00 2013-06-06 10:33:02.125 157 12567.92 150.93 54720.38 88888.00 2013-06-06 10:33:02.250 157 12567.92 150.90 54720.38 88888.00 2013-06-06 10:33:02.375 157 12567.90 150.85 54720.32 88888.00 2013-06-06 10:33:02.500 157 12567.85 150.82 54720.32 88888.00 2013-06-06 10:33:02.625 157 12567.88 150.88 54720.38 88888.00 2013-06-06 10:33:02.750 157 12567.90 150.88 54720.38 88888.00 2013-06-06 10:33:02.875 157 12567.90 150.90 54720.35 88888.00 2013-06-06 10:33:03.000 157 12567.92 150.88 54720.32 88888.00 2013-06-06 10:33:03.125 157 12568.00 150.85 54720.30 88888.00 2013-06-06 10:33:03.250 157 12568.02 150.78 54720.28 88888.00 2013-06-06 10:33:03.375 157 12568.08 150.78 54720.25 88888.00 2013-06-06 10:33:03.500 157 12568.05 150.78 54720.30 88888.00 2013-06-06 10:33:03.625 157 12568.02 150.80 54720.35 88888.00 2013-06-06 10:33:03.750 157 12568.05 150.82 54720.35 88888.00 2013-06-06 10:33:03.875 157 12568.08 150.80 54720.32 88888.00 2013-06-06 10:33:04.000 157 12568.00 150.78 54720.30 88888.00 2013-06-06 10:33:04.125 157 12567.92 150.75 54720.30 88888.00 2013-06-06 10:33:04.250 157 12567.88 150.72 54720.28 88888.00 2013-06-06 10:33:04.375 157 12567.88 150.72 54720.30 88888.00 2013-06-06 10:33:04.500 157 12567.90 150.68 54720.28 88888.00 2013-06-06 10:33:04.625 157 12567.98 150.65 54720.25 88888.00 2013-06-06 10:33:04.750 157 12568.00 150.68 54720.28 88888.00 2013-06-06 10:33:04.875 157 12568.02 150.68 54720.28 88888.00 2013-06-06 10:33:05.000 157 12568.02 150.65 54720.25 88888.00 2013-06-06 10:33:05.125 157 12568.10 150.65 54720.28 88888.00 2013-06-06 10:33:05.250 157 12568.10 150.62 54720.25 88888.00 2013-06-06 10:33:05.375 157 12568.08 150.60 54720.22 88888.00 2013-06-06 10:33:05.500 157 12568.08 150.60 54720.25 88888.00 2013-06-06 10:33:05.625 157 12568.08 150.60 54720.22 88888.00 2013-06-06 10:33:05.750 157 12568.08 150.60 54720.22 88888.00 2013-06-06 10:33:05.875 157 12568.05 150.57 54720.22 88888.00 2013-06-06 10:33:06.000 157 12568.05 150.57 54720.20 88888.00 2013-06-06 10:33:06.125 157 12568.10 150.57 54720.20 88888.00 2013-06-06 10:33:06.250 157 12568.20 150.60 54720.20 88888.00 2013-06-06 10:33:06.375 157 12568.27 150.55 54720.18 88888.00 2013-06-06 10:33:06.500 157 12568.17 150.55 54720.18 88888.00 2013-06-06 10:33:06.625 157 12568.10 150.55 54720.18 88888.00 2013-06-06 10:33:06.750 157 12568.08 150.50 54720.18 88888.00 2013-06-06 10:33:06.875 157 12568.12 150.55 54720.22 88888.00 2013-06-06 10:33:07.000 157 12568.20 150.53 54720.22 88888.00 2013-06-06 10:33:07.125 157 12568.12 150.47 54720.20 88888.00 2013-06-06 10:33:07.250 157 12568.08 150.43 54720.20 88888.00 2013-06-06 10:33:07.375 157 12568.08 150.40 54720.18 88888.00 2013-06-06 10:33:07.500 157 12568.12 150.40 54720.15 88888.00 2013-06-06 10:33:07.625 157 12568.08 150.35 54720.12 88888.00 2013-06-06 10:33:07.750 157 12568.08 150.38 54720.12 88888.00 2013-06-06 10:33:07.875 157 12568.10 150.38 54720.12 88888.00 2013-06-06 10:33:08.000 157 12568.17 150.38 54720.15 88888.00 2013-06-06 10:33:08.125 157 12568.20 150.35 54720.15 88888.00 2013-06-06 10:33:08.250 157 12568.08 150.30 54720.15 88888.00 2013-06-06 10:33:08.375 157 12568.08 150.32 54720.12 88888.00 2013-06-06 10:33:08.500 157 12568.12 150.35 54720.10 88888.00 2013-06-06 10:33:08.625 157 12568.02 150.32 54720.10 88888.00 2013-06-06 10:33:08.750 157 12568.00 150.28 54720.12 88888.00 2013-06-06 10:33:08.875 157 12568.02 150.32 54720.15 88888.00 2013-06-06 10:33:09.000 157 12568.00 150.28 54720.12 88888.00 2013-06-06 10:33:09.125 157 12567.95 150.25 54720.10 88888.00 2013-06-06 10:33:09.250 157 12567.90 150.22 54720.10 88888.00 2013-06-06 10:33:09.375 157 12567.92 150.18 54720.07 88888.00 2013-06-06 10:33:09.500 157 12567.85 150.18 54720.10 88888.00 2013-06-06 10:33:09.625 157 12567.90 150.28 54720.15 88888.00 2013-06-06 10:33:09.750 157 12567.90 150.22 54720.12 88888.00 2013-06-06 10:33:09.875 157 12567.83 150.22 54720.12 88888.00 2013-06-06 10:33:10.000 157 12567.77 150.18 54720.10 88888.00 2013-06-06 10:33:10.125 157 12567.67 150.12 54720.10 88888.00 2013-06-06 10:33:10.250 157 12567.67 150.12 54720.12 88888.00 2013-06-06 10:33:10.375 157 12567.70 150.15 54720.12 88888.00 2013-06-06 10:33:10.500 157 12567.67 150.10 54720.12 88888.00 2013-06-06 10:33:10.625 157 12567.65 150.07 54720.07 88888.00 2013-06-06 10:33:10.750 157 12567.62 150.03 54720.07 88888.00 2013-06-06 10:33:10.875 157 12567.60 150.00 54720.07 88888.00 2013-06-06 10:33:11.000 157 12567.52 149.93 54720.05 88888.00 2013-06-06 10:33:11.125 157 12567.45 149.93 54720.03 88888.00 2013-06-06 10:33:11.250 157 12567.45 149.95 54720.07 88888.00 2013-06-06 10:33:11.375 157 12567.50 149.93 54720.07 88888.00 2013-06-06 10:33:11.500 157 12567.45 149.85 54720.05 88888.00 2013-06-06 10:33:11.625 157 12567.40 149.82 54720.03 88888.00 2013-06-06 10:33:11.750 157 12567.38 149.82 54720.05 88888.00 2013-06-06 10:33:11.875 157 12567.38 149.85 54720.07 88888.00 2013-06-06 10:33:12.000 157 12567.40 149.78 54720.03 88888.00 2013-06-06 10:33:12.125 157 12567.45 149.75 54720.03 88888.00 2013-06-06 10:33:12.250 157 12567.45 149.78 54720.07 88888.00 2013-06-06 10:33:12.375 157 12567.50 149.78 54720.10 88888.00 2013-06-06 10:33:12.500 157 12567.48 149.72 54720.07 88888.00 2013-06-06 10:33:12.625 157 12567.40 149.70 54720.03 88888.00 2013-06-06 10:33:12.750 157 12567.35 149.70 54720.00 88888.00 2013-06-06 10:33:12.875 157 12567.38 149.72 54720.03 88888.00 2013-06-06 10:33:13.000 157 12567.35 149.70 54720.05 88888.00 2013-06-06 10:33:13.125 157 12567.35 149.68 54720.07 88888.00 2013-06-06 10:33:13.250 157 12567.33 149.68 54720.03 88888.00 2013-06-06 10:33:13.375 157 12567.35 149.72 54720.03 88888.00 2013-06-06 10:33:13.500 157 12567.33 149.72 54720.05 88888.00 2013-06-06 10:33:13.625 157 12567.33 149.72 54720.03 88888.00 2013-06-06 10:33:13.750 157 12567.35 149.70 54720.00 88888.00 2013-06-06 10:33:13.875 157 12567.42 149.70 54720.00 88888.00 2013-06-06 10:33:14.000 157 12567.45 149.68 54719.97 88888.00 2013-06-06 10:33:14.125 157 12567.38 149.65 54719.97 88888.00 2013-06-06 10:33:14.250 157 12567.35 149.65 54719.95 88888.00 2013-06-06 10:33:14.375 157 12567.35 149.65 54719.95 88888.00 2013-06-06 10:33:14.500 157 12567.40 149.62 54719.93 88888.00 2013-06-06 10:33:14.625 157 12567.42 149.65 54719.95 88888.00 2013-06-06 10:33:14.750 157 12567.42 149.65 54719.95 88888.00 2013-06-06 10:33:14.875 157 12567.38 149.70 54719.97 88888.00 2013-06-06 10:33:15.000 157 12567.33 149.68 54719.95 88888.00 2013-06-06 10:33:15.125 157 12567.30 149.68 54719.93 88888.00 2013-06-06 10:33:15.250 157 12567.25 149.68 54719.93 88888.00 2013-06-06 10:33:15.375 157 12567.23 149.68 54719.95 88888.00 2013-06-06 10:33:15.500 157 12567.15 149.70 54720.00 88888.00 2013-06-06 10:33:15.625 157 12567.23 149.72 54720.00 88888.00 2013-06-06 10:33:15.750 157 12567.25 149.70 54719.97 88888.00 2013-06-06 10:33:15.875 157 12567.23 149.65 54719.95 88888.00 2013-06-06 10:33:16.000 157 12567.23 149.65 54719.93 88888.00 2013-06-06 10:33:16.125 157 12567.23 149.68 54719.95 88888.00 2013-06-06 10:33:16.250 157 12567.17 149.70 54719.93 88888.00 2013-06-06 10:33:16.375 157 12567.15 149.70 54719.93 88888.00 2013-06-06 10:33:16.500 157 12567.15 149.65 54719.90 88888.00 2013-06-06 10:33:16.625 157 12567.12 149.65 54719.93 88888.00 2013-06-06 10:33:16.750 157 12567.12 149.62 54719.90 88888.00 2013-06-06 10:33:16.875 157 12567.10 149.60 54719.88 88888.00 2013-06-06 10:33:17.000 157 12567.12 149.62 54719.82 88888.00 2013-06-06 10:33:17.125 157 12567.05 149.62 54719.82 88888.00 2013-06-06 10:33:17.250 157 12567.00 149.65 54719.88 88888.00 2013-06-06 10:33:17.375 157 12567.10 149.68 54719.93 88888.00 2013-06-06 10:33:17.500 157 12567.12 149.62 54719.88 88888.00 2013-06-06 10:33:17.625 157 12567.08 149.60 54719.82 88888.00 2013-06-06 10:33:17.750 157 12567.10 149.60 54719.82 88888.00 2013-06-06 10:33:17.875 157 12567.12 149.68 54719.85 88888.00 2013-06-06 10:33:18.000 157 12567.12 149.65 54719.85 88888.00 2013-06-06 10:33:18.125 157 12567.10 149.57 54719.88 88888.00 2013-06-06 10:33:18.250 157 12567.05 149.57 54719.88 88888.00 2013-06-06 10:33:18.375 157 12567.08 149.55 54719.85 88888.00 2013-06-06 10:33:18.500 157 12567.05 149.57 54719.85 88888.00 2013-06-06 10:33:18.625 157 12567.05 149.55 54719.85 88888.00 2013-06-06 10:33:18.750 157 12567.00 149.53 54719.78 88888.00 2013-06-06 10:33:18.875 157 12567.00 149.47 54719.75 88888.00 2013-06-06 10:33:19.000 157 12566.98 149.47 54719.75 88888.00 2013-06-06 10:33:19.125 157 12566.95 149.50 54719.78 88888.00 2013-06-06 10:33:19.250 157 12567.00 149.50 54719.78 88888.00 2013-06-06 10:33:19.375 157 12567.00 149.45 54719.75 88888.00 2013-06-06 10:33:19.500 157 12566.95 149.45 54719.78 88888.00 2013-06-06 10:33:19.625 157 12566.92 149.45 54719.78 88888.00 2013-06-06 10:33:19.750 157 12566.98 149.47 54719.78 88888.00 2013-06-06 10:33:19.875 157 12566.98 149.50 54719.80 88888.00 2013-06-06 10:33:20.000 157 12566.95 149.50 54719.80 88888.00 2013-06-06 10:33:20.125 157 12566.92 149.50 54719.80 88888.00 2013-06-06 10:33:20.250 157 12566.92 149.50 54719.80 88888.00 2013-06-06 10:33:20.375 157 12566.98 149.50 54719.78 88888.00 2013-06-06 10:33:20.500 157 12566.92 149.50 54719.75 88888.00 2013-06-06 10:33:20.625 157 12566.95 149.53 54719.75 88888.00 2013-06-06 10:33:20.750 157 12566.92 149.53 54719.78 88888.00 2013-06-06 10:33:20.875 157 12566.95 149.57 54719.80 88888.00 2013-06-06 10:33:21.000 157 12566.95 149.55 54719.82 88888.00 2013-06-06 10:33:21.125 157 12566.98 149.55 54719.80 88888.00 2013-06-06 10:33:21.250 157 12566.92 149.50 54719.72 88888.00 2013-06-06 10:33:21.375 157 12566.88 149.47 54719.72 88888.00 2013-06-06 10:33:21.500 157 12566.85 149.47 54719.72 88888.00 2013-06-06 10:33:21.625 157 12566.85 149.47 54719.72 88888.00 2013-06-06 10:33:21.750 157 12566.90 149.53 54719.75 88888.00 2013-06-06 10:33:21.875 157 12566.92 149.50 54719.78 88888.00 2013-06-06 10:33:22.000 157 12566.92 149.50 54719.75 88888.00 2013-06-06 10:33:22.125 157 12566.95 149.50 54719.72 88888.00 2013-06-06 10:33:22.250 157 12566.85 149.43 54719.70 88888.00 2013-06-06 10:33:22.375 157 12566.90 149.45 54719.68 88888.00 2013-06-06 10:33:22.500 157 12567.00 149.45 54719.70 88888.00 2013-06-06 10:33:22.625 157 12566.95 149.47 54719.75 88888.00 2013-06-06 10:33:22.750 157 12566.92 149.45 54719.72 88888.00 2013-06-06 10:33:22.875 157 12566.88 149.40 54719.65 88888.00 2013-06-06 10:33:23.000 157 12566.85 149.35 54719.62 88888.00 2013-06-06 10:33:23.125 157 12566.83 149.30 54719.65 88888.00 2013-06-06 10:33:23.250 157 12566.77 149.25 54719.65 88888.00 2013-06-06 10:33:23.375 157 12566.77 149.28 54719.65 88888.00 2013-06-06 10:33:23.500 157 12566.77 149.30 54719.65 88888.00 2013-06-06 10:33:23.625 157 12566.83 149.30 54719.68 88888.00 2013-06-06 10:33:23.750 157 12566.85 149.28 54719.68 88888.00 2013-06-06 10:33:23.875 157 12566.73 149.22 54719.65 88888.00 2013-06-06 10:33:24.000 157 12566.73 149.25 54719.65 88888.00 2013-06-06 10:33:24.125 157 12566.73 149.22 54719.68 88888.00 2013-06-06 10:33:24.250 157 12566.73 149.20 54719.68 88888.00 2013-06-06 10:33:24.375 157 12566.77 149.25 54719.70 88888.00 2013-06-06 10:33:24.500 157 12566.80 149.20 54719.70 88888.00 2013-06-06 10:33:24.625 157 12566.77 149.15 54719.68 88888.00 2013-06-06 10:33:24.750 157 12566.80 149.18 54719.65 88888.00 2013-06-06 10:33:24.875 157 12566.88 149.15 54719.65 88888.00 2013-06-06 10:33:25.000 157 12566.85 149.10 54719.62 88888.00 2013-06-06 10:33:25.125 157 12566.83 149.15 54719.65 88888.00 2013-06-06 10:33:25.250 157 12566.85 149.12 54719.62 88888.00 2013-06-06 10:33:25.375 157 12566.85 149.12 54719.60 88888.00 2013-06-06 10:33:25.500 157 12566.90 149.10 54719.60 88888.00 2013-06-06 10:33:25.625 157 12566.90 149.12 54719.65 88888.00 2013-06-06 10:33:25.750 157 12566.90 149.12 54719.62 88888.00 2013-06-06 10:33:25.875 157 12566.88 149.10 54719.60 88888.00 2013-06-06 10:33:26.000 157 12566.88 149.07 54719.57 88888.00 2013-06-06 10:33:26.125 157 12566.92 149.07 54719.57 88888.00 2013-06-06 10:33:26.250 157 12566.98 149.05 54719.55 88888.00 2013-06-06 10:33:26.375 157 12567.02 149.05 54719.50 88888.00 2013-06-06 10:33:26.500 157 12567.05 149.07 54719.50 88888.00 2013-06-06 10:33:26.625 157 12567.08 149.07 54719.50 88888.00 2013-06-06 10:33:26.750 157 12567.10 149.12 54719.53 88888.00 2013-06-06 10:33:26.875 157 12567.08 149.15 54719.53 88888.00 2013-06-06 10:33:27.000 157 12567.08 149.12 54719.50 88888.00 2013-06-06 10:33:27.125 157 12567.12 149.12 54719.50 88888.00 2013-06-06 10:33:27.250 157 12567.10 149.12 54719.50 88888.00 2013-06-06 10:33:27.375 157 12567.12 149.15 54719.50 88888.00 2013-06-06 10:33:27.500 157 12567.15 149.12 54719.47 88888.00 2013-06-06 10:33:27.625 157 12567.17 149.12 54719.43 88888.00 2013-06-06 10:33:27.750 157 12567.20 149.12 54719.43 88888.00 2013-06-06 10:33:27.875 157 12567.23 149.12 54719.43 88888.00 2013-06-06 10:33:28.000 157 12567.27 149.15 54719.40 88888.00 2013-06-06 10:33:28.125 157 12567.23 149.15 54719.40 88888.00 2013-06-06 10:33:28.250 157 12567.17 149.18 54719.45 88888.00 2013-06-06 10:33:28.375 157 12567.23 149.20 54719.43 88888.00 2013-06-06 10:33:28.500 157 12567.30 149.18 54719.40 88888.00 2013-06-06 10:33:28.625 157 12567.35 149.20 54719.38 88888.00 2013-06-06 10:33:28.750 157 12567.30 149.20 54719.40 88888.00 2013-06-06 10:33:28.875 157 12567.27 149.20 54719.40 88888.00 2013-06-06 10:33:29.000 157 12567.25 149.20 54719.38 88888.00 2013-06-06 10:33:29.125 157 12567.27 149.25 54719.43 88888.00 2013-06-06 10:33:29.250 157 12567.25 149.22 54719.40 88888.00 2013-06-06 10:33:29.375 157 12567.23 149.22 54719.43 88888.00 2013-06-06 10:33:29.500 157 12567.20 149.22 54719.43 88888.00 2013-06-06 10:33:29.625 157 12567.17 149.15 54719.38 88888.00 2013-06-06 10:33:29.750 157 12567.23 149.15 54719.40 88888.00 2013-06-06 10:33:29.875 157 12567.27 149.18 54719.40 88888.00 2013-06-06 10:33:30.000 157 12567.23 149.12 54719.38 88888.00 2013-06-06 10:33:30.125 157 12567.12 149.07 54719.32 88888.00 2013-06-06 10:33:30.250 157 12567.10 149.12 54719.35 88888.00 2013-06-06 10:33:30.375 157 12567.20 149.15 54719.35 88888.00 2013-06-06 10:33:30.500 157 12567.20 149.18 54719.38 88888.00 2013-06-06 10:33:30.625 157 12567.15 149.15 54719.38 88888.00 2013-06-06 10:33:30.750 157 12567.12 149.15 54719.38 88888.00 2013-06-06 10:33:30.875 157 12567.12 149.15 54719.35 88888.00 2013-06-06 10:33:31.000 157 12567.10 149.12 54719.30 88888.00 2013-06-06 10:33:31.125 157 12567.12 149.10 54719.30 88888.00 2013-06-06 10:33:31.250 157 12567.12 149.10 54719.32 88888.00 2013-06-06 10:33:31.375 157 12567.10 149.10 54719.32 88888.00 2013-06-06 10:33:31.500 157 12567.12 149.10 54719.35 88888.00 2013-06-06 10:33:31.625 157 12567.12 149.10 54719.32 88888.00 2013-06-06 10:33:31.750 157 12567.17 149.10 54719.32 88888.00 2013-06-06 10:33:31.875 157 12567.17 149.07 54719.32 88888.00 2013-06-06 10:33:32.000 157 12567.20 149.07 54719.32 88888.00 2013-06-06 10:33:32.125 157 12567.20 149.10 54719.38 88888.00 2013-06-06 10:33:32.250 157 12567.20 149.10 54719.35 88888.00 2013-06-06 10:33:32.375 157 12567.23 149.05 54719.35 88888.00 2013-06-06 10:33:32.500 157 12567.20 149.07 54719.32 88888.00 2013-06-06 10:33:32.625 157 12567.15 149.07 54719.30 88888.00 2013-06-06 10:33:32.750 157 12567.08 149.07 54719.28 88888.00 2013-06-06 10:33:32.875 157 12567.15 149.07 54719.30 88888.00 2013-06-06 10:33:33.000 157 12567.20 149.12 54719.32 88888.00 2013-06-06 10:33:33.125 157 12567.15 149.12 54719.32 88888.00 2013-06-06 10:33:33.250 157 12567.15 149.10 54719.30 88888.00 2013-06-06 10:33:33.375 157 12567.17 149.10 54719.30 88888.00 2013-06-06 10:33:33.500 157 12567.17 149.10 54719.25 88888.00 2013-06-06 10:33:33.625 157 12567.20 149.12 54719.28 88888.00 2013-06-06 10:33:33.750 157 12567.27 149.15 54719.25 88888.00 2013-06-06 10:33:33.875 157 12567.27 149.15 54719.22 88888.00 2013-06-06 10:33:34.000 157 12567.20 149.15 54719.22 88888.00 2013-06-06 10:33:34.125 157 12567.20 149.15 54719.22 88888.00 2013-06-06 10:33:34.250 157 12567.12 149.10 54719.22 88888.00 2013-06-06 10:33:34.375 157 12567.17 149.15 54719.25 88888.00 2013-06-06 10:33:34.500 157 12567.17 149.15 54719.22 88888.00 2013-06-06 10:33:34.625 157 12567.12 149.15 54719.20 88888.00 2013-06-06 10:33:34.750 157 12567.10 149.18 54719.22 88888.00 2013-06-06 10:33:34.875 157 12567.12 149.20 54719.25 88888.00 2013-06-06 10:33:35.000 157 12567.08 149.20 54719.22 88888.00 2013-06-06 10:33:35.125 157 12567.05 149.18 54719.22 88888.00 2013-06-06 10:33:35.250 157 12567.05 149.15 54719.25 88888.00 2013-06-06 10:33:35.375 157 12567.10 149.18 54719.25 88888.00 2013-06-06 10:33:35.500 157 12567.02 149.18 54719.22 88888.00 2013-06-06 10:33:35.625 157 12567.00 149.18 54719.25 88888.00 2013-06-06 10:33:35.750 157 12566.92 149.18 54719.25 88888.00 2013-06-06 10:33:35.875 157 12566.88 149.18 54719.25 88888.00 2013-06-06 10:33:36.000 157 12566.88 149.18 54719.25 88888.00 2013-06-06 10:33:36.125 157 12566.92 149.15 54719.28 88888.00 2013-06-06 10:33:36.250 157 12566.83 149.12 54719.25 88888.00 2013-06-06 10:33:36.375 157 12566.73 149.12 54719.25 88888.00 2013-06-06 10:33:36.500 157 12566.70 149.07 54719.20 88888.00 2013-06-06 10:33:36.625 157 12566.73 149.03 54719.20 88888.00 2013-06-06 10:33:36.750 157 12566.70 149.05 54719.20 88888.00 2013-06-06 10:33:36.875 157 12566.67 149.03 54719.22 88888.00 2013-06-06 10:33:37.000 157 12566.60 148.97 54719.20 88888.00 2013-06-06 10:33:37.125 157 12566.60 148.93 54719.20 88888.00 2013-06-06 10:33:37.250 157 12566.55 148.93 54719.20 88888.00 2013-06-06 10:33:37.375 157 12566.48 148.93 54719.22 88888.00 2013-06-06 10:33:37.500 157 12566.40 148.88 54719.20 88888.00 2013-06-06 10:33:37.625 157 12566.33 148.85 54719.20 88888.00 2013-06-06 10:33:37.750 157 12566.33 148.85 54719.20 88888.00 2013-06-06 10:33:37.875 157 12566.40 148.82 54719.22 88888.00 2013-06-06 10:33:38.000 157 12566.42 148.80 54719.20 88888.00 2013-06-06 10:33:38.125 157 12566.40 148.78 54719.18 88888.00 2013-06-06 10:33:38.250 157 12566.33 148.75 54719.18 88888.00 2013-06-06 10:33:38.375 157 12566.23 148.70 54719.15 88888.00 2013-06-06 10:33:38.500 157 12566.20 148.72 54719.20 88888.00 2013-06-06 10:33:38.625 157 12566.25 148.72 54719.18 88888.00 2013-06-06 10:33:38.750 157 12566.23 148.68 54719.18 88888.00 2013-06-06 10:33:38.875 157 12566.15 148.65 54719.18 88888.00 2013-06-06 10:33:39.000 157 12566.12 148.62 54719.18 88888.00 2013-06-06 10:33:39.125 157 12566.15 148.57 54719.18 88888.00 2013-06-06 10:33:39.250 157 12566.15 148.57 54719.18 88888.00 2013-06-06 10:33:39.375 157 12566.23 148.57 54719.18 88888.00 2013-06-06 10:33:39.500 157 12566.17 148.57 54719.18 88888.00 2013-06-06 10:33:39.625 157 12566.12 148.57 54719.18 88888.00 2013-06-06 10:33:39.750 157 12566.20 148.57 54719.20 88888.00 2013-06-06 10:33:39.875 157 12566.25 148.57 54719.22 88888.00 2013-06-06 10:33:40.000 157 12566.20 148.55 54719.18 88888.00 2013-06-06 10:33:40.125 157 12566.15 148.50 54719.18 88888.00 2013-06-06 10:33:40.250 157 12566.15 148.45 54719.18 88888.00 2013-06-06 10:33:40.375 157 12566.20 148.47 54719.15 88888.00 2013-06-06 10:33:40.500 157 12566.15 148.47 54719.15 88888.00 2013-06-06 10:33:40.625 157 12566.12 148.40 54719.12 88888.00 2013-06-06 10:33:40.750 157 12566.17 148.40 54719.12 88888.00 2013-06-06 10:33:40.875 157 12566.27 148.43 54719.15 88888.00 2013-06-06 10:33:41.000 157 12566.30 148.43 54719.15 88888.00 2013-06-06 10:33:41.125 157 12566.30 148.43 54719.18 88888.00 2013-06-06 10:33:41.250 157 12566.25 148.45 54719.18 88888.00 2013-06-06 10:33:41.375 157 12566.27 148.43 54719.18 88888.00 2013-06-06 10:33:41.500 157 12566.20 148.38 54719.15 88888.00 2013-06-06 10:33:41.625 157 12566.17 148.38 54719.15 88888.00 2013-06-06 10:33:41.750 157 12566.25 148.38 54719.12 88888.00 2013-06-06 10:33:41.875 157 12566.30 148.35 54719.12 88888.00 2013-06-06 10:33:42.000 157 12566.27 148.30 54719.07 88888.00 2013-06-06 10:33:42.125 157 12566.30 148.32 54719.10 88888.00 2013-06-06 10:33:42.250 157 12566.30 148.38 54719.15 88888.00 2013-06-06 10:33:42.375 157 12566.30 148.40 54719.12 88888.00 2013-06-06 10:33:42.500 157 12566.27 148.40 54719.12 88888.00 2013-06-06 10:33:42.625 157 12566.25 148.32 54719.10 88888.00 2013-06-06 10:33:42.750 157 12566.30 148.35 54719.10 88888.00 2013-06-06 10:33:42.875 157 12566.35 148.32 54719.07 88888.00 2013-06-06 10:33:43.000 157 12566.38 148.32 54719.07 88888.00 2013-06-06 10:33:43.125 157 12566.33 148.30 54719.07 88888.00 2013-06-06 10:33:43.250 157 12566.33 148.30 54719.12 88888.00 2013-06-06 10:33:43.375 157 12566.38 148.32 54719.12 88888.00 2013-06-06 10:33:43.500 157 12566.38 148.32 54719.07 88888.00 2013-06-06 10:33:43.625 157 12566.33 148.28 54719.05 88888.00 2013-06-06 10:33:43.750 157 12566.30 148.22 54719.05 88888.00 2013-06-06 10:33:43.875 157 12566.27 148.18 54719.05 88888.00 2013-06-06 10:33:44.000 157 12566.23 148.18 54719.03 88888.00 2013-06-06 10:33:44.125 157 12566.20 148.15 54719.05 88888.00 2013-06-06 10:33:44.250 157 12566.17 148.18 54719.07 88888.00 2013-06-06 10:33:44.375 157 12566.15 148.20 54719.03 88888.00 2013-06-06 10:33:44.500 157 12566.05 148.15 54719.00 88888.00 2013-06-06 10:33:44.625 157 12566.10 148.15 54719.00 88888.00 2013-06-06 10:33:44.750 157 12566.20 148.22 54719.03 88888.00 2013-06-06 10:33:44.875 157 12566.23 148.25 54719.07 88888.00 2013-06-06 10:33:45.000 157 12566.23 148.28 54719.05 88888.00 2013-06-06 10:33:45.125 157 12566.23 148.25 54719.03 88888.00 2013-06-06 10:33:45.250 157 12566.20 148.22 54719.03 88888.00 2013-06-06 10:33:45.375 157 12566.15 148.20 54719.03 88888.00 2013-06-06 10:33:45.500 157 12566.12 148.22 54719.05 88888.00 2013-06-06 10:33:45.625 157 12566.12 148.25 54719.07 88888.00 2013-06-06 10:33:45.750 157 12566.17 148.25 54719.05 88888.00 2013-06-06 10:33:45.875 157 12566.17 148.22 54719.03 88888.00 2013-06-06 10:33:46.000 157 12566.12 148.25 54719.03 88888.00 2013-06-06 10:33:46.125 157 12566.08 148.25 54719.03 88888.00 2013-06-06 10:33:46.250 157 12566.05 148.28 54719.00 88888.00 2013-06-06 10:33:46.375 157 12566.00 148.28 54719.00 88888.00 2013-06-06 10:33:46.500 157 12565.98 148.28 54718.97 88888.00 2013-06-06 10:33:46.625 157 12565.95 148.22 54718.95 88888.00 2013-06-06 10:33:46.750 157 12565.95 148.25 54718.95 88888.00 2013-06-06 10:33:46.875 157 12566.02 148.32 54718.97 88888.00 2013-06-06 10:33:47.000 157 12566.02 148.35 54719.00 88888.00 2013-06-06 10:33:47.125 157 12566.00 148.35 54718.97 88888.00 2013-06-06 10:33:47.250 157 12565.95 148.35 54718.93 88888.00 2013-06-06 10:33:47.375 157 12566.00 148.35 54718.93 88888.00 2013-06-06 10:33:47.500 157 12566.05 148.40 54718.93 88888.00 2013-06-06 10:33:47.625 157 12566.02 148.45 54718.93 88888.00 2013-06-06 10:33:47.750 157 12565.95 148.38 54718.90 88888.00 2013-06-06 10:33:47.875 157 12565.85 148.43 54718.90 88888.00 2013-06-06 10:33:48.000 157 12565.80 148.45 54718.93 88888.00 2013-06-06 10:33:48.125 157 12565.77 148.50 54718.97 88888.00 2013-06-06 10:33:48.250 157 12565.67 148.50 54718.95 88888.00 2013-06-06 10:33:48.375 157 12565.67 148.50 54718.95 88888.00 2013-06-06 10:33:48.500 157 12565.67 148.55 54718.93 88888.00 2013-06-06 10:33:48.625 157 12565.62 148.53 54718.90 88888.00 2013-06-06 10:33:48.750 157 12565.58 148.47 54718.88 88888.00 2013-06-06 10:33:48.875 157 12565.58 148.50 54718.88 88888.00 2013-06-06 10:33:49.000 157 12565.58 148.55 54718.90 88888.00 2013-06-06 10:33:49.125 157 12565.52 148.53 54718.90 88888.00 2013-06-06 10:33:49.250 157 12565.50 148.50 54718.90 88888.00 2013-06-06 10:33:49.375 157 12565.52 148.55 54718.93 88888.00 2013-06-06 10:33:49.500 157 12565.48 148.53 54718.93 88888.00 2013-06-06 10:33:49.625 157 12565.40 148.50 54718.93 88888.00 2013-06-06 10:33:49.750 157 12565.33 148.50 54718.95 88888.00 2013-06-06 10:33:49.875 157 12565.27 148.47 54718.90 88888.00 2013-06-06 10:33:50.000 157 12565.20 148.40 54718.88 88888.00 2013-06-06 10:33:50.125 157 12565.23 148.38 54718.90 88888.00 2013-06-06 10:33:50.250 157 12565.17 148.30 54718.90 88888.00 2013-06-06 10:33:50.375 157 12565.12 148.32 54718.97 88888.00 2013-06-06 10:33:50.500 157 12565.08 148.30 54718.95 88888.00 2013-06-06 10:33:50.625 157 12565.00 148.20 54718.93 88888.00 2013-06-06 10:33:50.750 157 12564.92 148.18 54718.90 88888.00 2013-06-06 10:33:50.875 157 12564.90 148.15 54718.93 88888.00 2013-06-06 10:33:51.000 157 12564.83 148.12 54718.90 88888.00 2013-06-06 10:33:51.125 157 12564.83 148.12 54718.90 88888.00 2013-06-06 10:33:51.250 157 12564.88 148.07 54718.93 88888.00 2013-06-06 10:33:51.375 157 12564.85 148.00 54718.90 88888.00 2013-06-06 10:33:51.500 157 12564.75 147.95 54718.90 88888.00 2013-06-06 10:33:51.625 157 12564.65 147.95 54718.93 88888.00 2013-06-06 10:33:51.750 157 12564.67 147.95 54718.95 88888.00 2013-06-06 10:33:51.875 157 12564.67 147.90 54718.95 88888.00 2013-06-06 10:33:52.000 157 12564.65 147.88 54718.93 88888.00 2013-06-06 10:33:52.125 157 12564.65 147.85 54718.93 88888.00 2013-06-06 10:33:52.250 157 12564.65 147.80 54718.93 88888.00 2013-06-06 10:33:52.375 157 12564.62 147.78 54718.90 88888.00 2013-06-06 10:33:52.500 157 12564.50 147.72 54718.90 88888.00 2013-06-06 10:33:52.625 157 12564.45 147.72 54718.90 88888.00 2013-06-06 10:33:52.750 157 12564.48 147.70 54718.90 88888.00 2013-06-06 10:33:52.875 157 12564.52 147.70 54718.93 88888.00 2013-06-06 10:33:53.000 157 12564.50 147.65 54718.90 88888.00 2013-06-06 10:33:53.125 157 12564.42 147.57 54718.85 88888.00 2013-06-06 10:33:53.250 157 12564.38 147.55 54718.85 88888.00 2013-06-06 10:33:53.375 157 12564.42 147.53 54718.85 88888.00 2013-06-06 10:33:53.500 157 12564.48 147.55 54718.85 88888.00 2013-06-06 10:33:53.625 157 12564.45 147.53 54718.88 88888.00 2013-06-06 10:33:53.750 157 12564.38 147.50 54718.88 88888.00 2013-06-06 10:33:53.875 157 12564.40 147.53 54718.88 88888.00 2013-06-06 10:33:54.000 157 12564.38 147.57 54718.88 88888.00 2013-06-06 10:33:54.125 157 12564.27 147.57 54718.90 88888.00 2013-06-06 10:33:54.250 157 12564.25 147.53 54718.90 88888.00 2013-06-06 10:33:54.375 157 12564.27 147.53 54718.90 88888.00 2013-06-06 10:33:54.500 157 12564.30 147.47 54718.90 88888.00 2013-06-06 10:33:54.625 157 12564.30 147.47 54718.88 88888.00 2013-06-06 10:33:54.750 157 12564.33 147.53 54718.90 88888.00 2013-06-06 10:33:54.875 157 12564.33 147.53 54718.90 88888.00 2013-06-06 10:33:55.000 157 12564.25 147.47 54718.88 88888.00 2013-06-06 10:33:55.125 157 12564.23 147.50 54718.85 88888.00 2013-06-06 10:33:55.250 157 12564.17 147.47 54718.88 88888.00 2013-06-06 10:33:55.375 157 12564.15 147.45 54718.85 88888.00 2013-06-06 10:33:55.500 157 12564.17 147.50 54718.88 88888.00 2013-06-06 10:33:55.625 157 12564.15 147.53 54718.90 88888.00 2013-06-06 10:33:55.750 157 12564.15 147.50 54718.90 88888.00 2013-06-06 10:33:55.875 157 12564.23 147.53 54718.88 88888.00 2013-06-06 10:33:56.000 157 12564.20 147.55 54718.85 88888.00 2013-06-06 10:33:56.125 157 12564.12 147.53 54718.85 88888.00 2013-06-06 10:33:56.250 157 12564.05 147.55 54718.85 88888.00 2013-06-06 10:33:56.375 157 12564.05 147.55 54718.85 88888.00 2013-06-06 10:33:56.500 157 12564.05 147.60 54718.85 88888.00 2013-06-06 10:33:56.625 157 12564.00 147.60 54718.85 88888.00 2013-06-06 10:33:56.750 157 12563.95 147.57 54718.82 88888.00 2013-06-06 10:33:56.875 157 12563.95 147.53 54718.80 88888.00 2013-06-06 10:33:57.000 157 12563.98 147.57 54718.78 88888.00 2013-06-06 10:33:57.125 157 12563.95 147.62 54718.80 88888.00 2013-06-06 10:33:57.250 157 12563.95 147.62 54718.78 88888.00 2013-06-06 10:33:57.375 157 12564.00 147.65 54718.78 88888.00 2013-06-06 10:33:57.500 157 12564.02 147.65 54718.78 88888.00 2013-06-06 10:33:57.625 157 12564.00 147.62 54718.78 88888.00 2013-06-06 10:33:57.750 157 12563.95 147.65 54718.75 88888.00 2013-06-06 10:33:57.875 157 12563.90 147.68 54718.75 88888.00 2013-06-06 10:33:58.000 157 12563.88 147.68 54718.78 88888.00 2013-06-06 10:33:58.125 157 12563.88 147.70 54718.78 88888.00 2013-06-06 10:33:58.250 157 12563.83 147.65 54718.78 88888.00 2013-06-06 10:33:58.375 157 12563.90 147.68 54718.75 88888.00 2013-06-06 10:33:58.500 157 12563.85 147.70 54718.75 88888.00 2013-06-06 10:33:58.625 157 12563.80 147.72 54718.78 88888.00 2013-06-06 10:33:58.750 157 12563.73 147.70 54718.75 88888.00 2013-06-06 10:33:58.875 157 12563.65 147.68 54718.72 88888.00 2013-06-06 10:33:59.000 157 12563.60 147.60 54718.72 88888.00 2013-06-06 10:33:59.125 157 12563.65 147.65 54718.75 88888.00 2013-06-06 10:33:59.250 157 12563.73 147.65 54718.78 88888.00 2013-06-06 10:33:59.375 157 12563.77 147.65 54718.75 88888.00 2013-06-06 10:33:59.500 157 12563.70 147.60 54718.72 88888.00 2013-06-06 10:33:59.625 157 12563.65 147.57 54718.72 88888.00 2013-06-06 10:33:59.750 157 12563.62 147.57 54718.75 88888.00 2013-06-06 10:33:59.875 157 12563.60 147.60 54718.72 88888.00 2013-06-06 10:34:00.000 157 12563.58 147.57 54718.70 88888.00 2013-06-06 10:34:00.125 157 12563.55 147.55 54718.75 88888.00 2013-06-06 10:34:00.250 157 12563.52 147.55 54718.75 88888.00 2013-06-06 10:34:00.375 157 12563.52 147.57 54718.72 88888.00 2013-06-06 10:34:00.500 157 12563.48 147.55 54718.70 88888.00 2013-06-06 10:34:00.625 157 12563.48 147.53 54718.70 88888.00 2013-06-06 10:34:00.750 157 12563.52 147.53 54718.70 88888.00 2013-06-06 10:34:00.875 157 12563.50 147.55 54718.70 88888.00 2013-06-06 10:34:01.000 157 12563.38 147.55 54718.68 88888.00 2013-06-06 10:34:01.125 157 12563.30 147.47 54718.70 88888.00 2013-06-06 10:34:01.250 157 12563.30 147.45 54718.68 88888.00 2013-06-06 10:34:01.375 157 12563.35 147.47 54718.65 88888.00 2013-06-06 10:34:01.500 157 12563.35 147.47 54718.68 88888.00 2013-06-06 10:34:01.625 157 12563.33 147.47 54718.68 88888.00 2013-06-06 10:34:01.750 157 12563.27 147.47 54718.68 88888.00 2013-06-06 10:34:01.875 157 12563.23 147.45 54718.65 88888.00 2013-06-06 10:34:02.000 157 12563.25 147.43 54718.62 88888.00 2013-06-06 10:34:02.125 157 12563.25 147.43 54718.68 88888.00 2013-06-06 10:34:02.250 157 12563.17 147.45 54718.65 88888.00 2013-06-06 10:34:02.375 157 12563.12 147.40 54718.62 88888.00 2013-06-06 10:34:02.500 157 12563.12 147.40 54718.62 88888.00 2013-06-06 10:34:02.625 157 12563.15 147.43 54718.62 88888.00 2013-06-06 10:34:02.750 157 12563.08 147.45 54718.62 88888.00 2013-06-06 10:34:02.875 157 12563.00 147.43 54718.62 88888.00 2013-06-06 10:34:03.000 157 12563.02 147.43 54718.57 88888.00 2013-06-06 10:34:03.125 157 12563.02 147.43 54718.57 88888.00 2013-06-06 10:34:03.250 157 12563.00 147.43 54718.57 88888.00 2013-06-06 10:34:03.375 157 12563.05 147.47 54718.62 88888.00 2013-06-06 10:34:03.500 157 12563.02 147.45 54718.57 88888.00 2013-06-06 10:34:03.625 157 12562.98 147.45 54718.55 88888.00 2013-06-06 10:34:03.750 157 12562.98 147.50 54718.55 88888.00 2013-06-06 10:34:03.875 157 12562.92 147.50 54718.55 88888.00 2013-06-06 10:34:04.000 157 12562.83 147.53 54718.55 88888.00 2013-06-06 10:34:04.125 157 12562.85 147.55 54718.55 88888.00 2013-06-06 10:34:04.250 157 12562.85 147.57 54718.55 88888.00 2013-06-06 10:34:04.375 157 12562.83 147.57 54718.53 88888.00 2013-06-06 10:34:04.500 157 12562.73 147.57 54718.50 88888.00 2013-06-06 10:34:04.625 157 12562.75 147.55 54718.50 88888.00 2013-06-06 10:34:04.750 157 12562.73 147.57 54718.47 88888.00 2013-06-06 10:34:04.875 157 12562.70 147.57 54718.50 88888.00 2013-06-06 10:34:05.000 157 12562.70 147.57 54718.47 88888.00 2013-06-06 10:34:05.125 157 12562.73 147.60 54718.47 88888.00 2013-06-06 10:34:05.250 157 12562.73 147.62 54718.47 88888.00 2013-06-06 10:34:05.375 157 12562.75 147.60 54718.47 88888.00 2013-06-06 10:34:05.500 157 12562.65 147.55 54718.45 88888.00 2013-06-06 10:34:05.625 157 12562.62 147.57 54718.45 88888.00 2013-06-06 10:34:05.750 157 12562.62 147.60 54718.45 88888.00 2013-06-06 10:34:05.875 157 12562.73 147.60 54718.45 88888.00 2013-06-06 10:34:06.000 157 12562.70 147.60 54718.43 88888.00 2013-06-06 10:34:06.125 157 12562.65 147.55 54718.38 88888.00 2013-06-06 10:34:06.250 157 12562.60 147.53 54718.38 88888.00 2013-06-06 10:34:06.375 157 12562.67 147.55 54718.38 88888.00 2013-06-06 10:34:06.500 157 12562.65 147.53 54718.35 88888.00 2013-06-06 10:34:06.625 157 12562.62 147.50 54718.35 88888.00 2013-06-06 10:34:06.750 157 12562.60 147.53 54718.35 88888.00 2013-06-06 10:34:06.875 157 12562.55 147.53 54718.35 88888.00 2013-06-06 10:34:07.000 157 12562.58 147.55 54718.35 88888.00 2013-06-06 10:34:07.125 157 12562.58 147.55 54718.38 88888.00 2013-06-06 10:34:07.250 157 12562.52 147.55 54718.35 88888.00 2013-06-06 10:34:07.375 157 12562.62 147.53 54718.32 88888.00 2013-06-06 10:34:07.500 157 12562.65 147.53 54718.32 88888.00 2013-06-06 10:34:07.625 157 12562.50 147.50 54718.32 88888.00 2013-06-06 10:34:07.750 157 12562.42 147.53 54718.35 88888.00 2013-06-06 10:34:07.875 157 12562.45 147.57 54718.38 88888.00 2013-06-06 10:34:08.000 157 12562.40 147.53 54718.35 88888.00 2013-06-06 10:34:08.125 157 12562.33 147.50 54718.35 88888.00 2013-06-06 10:34:08.250 157 12562.25 147.45 54718.30 88888.00 2013-06-06 10:34:08.375 157 12562.27 147.45 54718.30 88888.00 2013-06-06 10:34:08.500 157 12562.25 147.43 54718.28 88888.00 2013-06-06 10:34:08.625 157 12562.17 147.45 54718.30 88888.00 2013-06-06 10:34:08.750 157 12562.15 147.45 54718.28 88888.00 2013-06-06 10:34:08.875 157 12562.12 147.45 54718.28 88888.00 2013-06-06 10:34:09.000 157 12562.05 147.45 54718.25 88888.00 2013-06-06 10:34:09.125 157 12561.98 147.43 54718.28 88888.00 2013-06-06 10:34:09.250 157 12561.95 147.40 54718.28 88888.00 2013-06-06 10:34:09.375 157 12561.95 147.38 54718.28 88888.00 2013-06-06 10:34:09.500 157 12561.85 147.38 54718.25 88888.00 2013-06-06 10:34:09.625 157 12561.83 147.38 54718.25 88888.00 2013-06-06 10:34:09.750 157 12561.75 147.40 54718.28 88888.00 2013-06-06 10:34:09.875 157 12561.70 147.38 54718.25 88888.00 2013-06-06 10:34:10.000 157 12561.73 147.35 54718.22 88888.00 2013-06-06 10:34:10.125 157 12561.67 147.32 54718.22 88888.00 2013-06-06 10:34:10.250 157 12561.62 147.32 54718.20 88888.00 2013-06-06 10:34:10.375 157 12561.62 147.35 54718.22 88888.00 2013-06-06 10:34:10.500 157 12561.62 147.35 54718.22 88888.00 2013-06-06 10:34:10.625 157 12561.65 147.38 54718.22 88888.00 2013-06-06 10:34:10.750 157 12561.65 147.38 54718.22 88888.00 2013-06-06 10:34:10.875 157 12561.58 147.38 54718.25 88888.00 2013-06-06 10:34:11.000 157 12561.50 147.35 54718.22 88888.00 2013-06-06 10:34:11.125 157 12561.35 147.35 54718.20 88888.00 2013-06-06 10:34:11.250 157 12561.25 147.30 54718.20 88888.00 2013-06-06 10:34:11.375 157 12561.35 147.35 54718.22 88888.00 2013-06-06 10:34:11.500 157 12561.33 147.35 54718.22 88888.00 2013-06-06 10:34:11.625 157 12561.23 147.35 54718.20 88888.00 2013-06-06 10:34:11.750 157 12561.20 147.43 54718.22 88888.00 2013-06-06 10:34:11.875 157 12561.25 147.43 54718.20 88888.00 2013-06-06 10:34:12.000 157 12561.33 147.45 54718.20 88888.00 2013-06-06 10:34:12.125 157 12561.30 147.50 54718.20 88888.00 2013-06-06 10:34:12.250 157 12561.23 147.47 54718.18 88888.00 2013-06-06 10:34:12.375 157 12561.17 147.47 54718.15 88888.00 2013-06-06 10:34:12.500 157 12561.10 147.47 54718.12 88888.00 2013-06-06 10:34:12.625 157 12561.12 147.50 54718.15 88888.00 2013-06-06 10:34:12.750 157 12561.15 147.47 54718.12 88888.00 2013-06-06 10:34:12.875 157 12561.20 147.47 54718.10 88888.00 2013-06-06 10:34:13.000 157 12561.23 147.50 54718.07 88888.00 2013-06-06 10:34:13.125 157 12561.30 147.53 54718.10 88888.00 2013-06-06 10:34:13.250 157 12561.33 147.53 54718.12 88888.00 2013-06-06 10:34:13.375 157 12561.33 147.50 54718.10 88888.00 2013-06-06 10:34:13.500 157 12561.33 147.47 54718.05 88888.00 2013-06-06 10:34:13.625 157 12561.35 147.53 54718.07 88888.00 2013-06-06 10:34:13.750 157 12561.35 147.53 54718.07 88888.00 2013-06-06 10:34:13.875 157 12561.33 147.50 54718.03 88888.00 2013-06-06 10:34:14.000 157 12561.27 147.50 54718.03 88888.00 2013-06-06 10:34:14.125 157 12561.20 147.50 54718.03 88888.00 2013-06-06 10:34:14.250 157 12561.15 147.47 54718.05 88888.00 2013-06-06 10:34:14.375 157 12561.20 147.47 54718.05 88888.00 2013-06-06 10:34:14.500 157 12561.23 147.50 54718.03 88888.00 2013-06-06 10:34:14.625 157 12561.30 147.55 54718.03 88888.00 2013-06-06 10:34:14.750 157 12561.33 147.55 54718.05 88888.00 2013-06-06 10:34:14.875 157 12561.25 147.53 54718.00 88888.00 2013-06-06 10:34:15.000 157 12561.12 147.55 54717.97 88888.00 2013-06-06 10:34:15.125 157 12561.05 147.55 54717.97 88888.00 2013-06-06 10:34:15.250 157 12561.00 147.53 54717.97 88888.00 2013-06-06 10:34:15.375 157 12561.08 147.53 54717.95 88888.00 2013-06-06 10:34:15.500 157 12561.12 147.53 54717.95 88888.00 2013-06-06 10:34:15.625 157 12561.00 147.53 54717.95 88888.00 2013-06-06 10:34:15.750 157 12560.98 147.53 54717.95 88888.00 2013-06-06 10:34:15.875 157 12560.98 147.50 54717.95 88888.00 2013-06-06 10:34:16.000 157 12560.92 147.53 54717.93 88888.00 2013-06-06 10:34:16.125 157 12560.92 147.53 54717.95 88888.00 2013-06-06 10:34:16.250 157 12560.88 147.53 54717.95 88888.00 2013-06-06 10:34:16.375 157 12560.83 147.50 54717.95 88888.00 2013-06-06 10:34:16.500 157 12560.80 147.53 54717.97 88888.00 2013-06-06 10:34:16.625 157 12560.73 147.53 54717.97 88888.00 2013-06-06 10:34:16.750 157 12560.70 147.50 54717.93 88888.00 2013-06-06 10:34:16.875 157 12560.75 147.50 54717.90 88888.00 2013-06-06 10:34:17.000 157 12560.80 147.50 54717.90 88888.00 2013-06-06 10:34:17.125 157 12560.77 147.53 54717.95 88888.00 2013-06-06 10:34:17.250 157 12560.67 147.50 54717.90 88888.00 2013-06-06 10:34:17.375 157 12560.65 147.47 54717.90 88888.00 2013-06-06 10:34:17.500 157 12560.60 147.45 54717.85 88888.00 2013-06-06 10:34:17.625 157 12560.62 147.47 54717.88 88888.00 2013-06-06 10:34:17.750 157 12560.62 147.50 54717.88 88888.00 2013-06-06 10:34:17.875 157 12560.60 147.53 54717.88 88888.00 2013-06-06 10:34:18.000 157 12560.60 147.50 54717.85 88888.00 2013-06-06 10:34:18.125 157 12560.60 147.50 54717.82 88888.00 2013-06-06 10:34:18.250 157 12560.58 147.50 54717.82 88888.00 2013-06-06 10:34:18.375 157 12560.62 147.50 54717.85 88888.00 2013-06-06 10:34:18.500 157 12560.55 147.45 54717.80 88888.00 2013-06-06 10:34:18.625 157 12560.50 147.45 54717.78 88888.00 2013-06-06 10:34:18.750 157 12560.45 147.43 54717.78 88888.00 2013-06-06 10:34:18.875 157 12560.50 147.45 54717.75 88888.00 2013-06-06 10:34:19.000 157 12560.50 147.47 54717.75 88888.00 2013-06-06 10:34:19.125 157 12560.52 147.50 54717.75 88888.00 2013-06-06 10:34:19.250 157 12560.48 147.47 54717.75 88888.00 2013-06-06 10:34:19.375 157 12560.50 147.50 54717.75 88888.00 2013-06-06 10:34:19.500 157 12560.48 147.53 54717.70 88888.00 2013-06-06 10:34:19.625 157 12560.45 147.47 54717.70 88888.00 2013-06-06 10:34:19.750 157 12560.38 147.45 54717.72 88888.00 2013-06-06 10:34:19.875 157 12560.45 147.47 54717.70 88888.00 2013-06-06 10:34:20.000 157 12560.45 147.53 54717.70 88888.00 2013-06-06 10:34:20.125 157 12560.33 147.57 54717.70 88888.00 2013-06-06 10:34:20.250 157 12560.23 147.57 54717.70 88888.00 2013-06-06 10:34:20.375 157 12560.33 147.57 54717.65 88888.00 2013-06-06 10:34:20.500 157 12560.33 147.57 54717.65 88888.00 2013-06-06 10:34:20.625 157 12560.33 147.65 54717.68 88888.00 2013-06-06 10:34:20.750 157 12560.33 147.65 54717.70 88888.00 2013-06-06 10:34:20.875 157 12560.30 147.65 54717.68 88888.00 2013-06-06 10:34:21.000 157 12560.20 147.68 54717.62 88888.00 2013-06-06 10:34:21.125 157 12560.15 147.70 54717.65 88888.00 2013-06-06 10:34:21.250 157 12560.15 147.72 54717.62 88888.00 2013-06-06 10:34:21.375 157 12560.17 147.75 54717.62 88888.00 2013-06-06 10:34:21.500 157 12560.12 147.82 54717.65 88888.00 2013-06-06 10:34:21.625 157 12560.10 147.85 54717.65 88888.00 2013-06-06 10:34:21.750 157 12560.05 147.85 54717.62 88888.00 2013-06-06 10:34:21.875 157 12560.02 147.85 54717.60 88888.00 2013-06-06 10:34:22.000 157 12559.98 147.82 54717.55 88888.00 2013-06-06 10:34:22.125 157 12560.05 147.88 54717.55 88888.00 2013-06-06 10:34:22.250 157 12559.95 147.93 54717.57 88888.00 2013-06-06 10:34:22.375 157 12559.85 147.97 54717.55 88888.00 2013-06-06 10:34:22.500 157 12559.88 148.00 54717.55 88888.00 2013-06-06 10:34:22.625 157 12559.92 148.03 54717.57 88888.00 2013-06-06 10:34:22.750 157 12559.88 148.05 54717.55 88888.00 2013-06-06 10:34:22.875 157 12559.80 148.07 54717.53 88888.00 2013-06-06 10:34:23.000 157 12559.77 148.10 54717.55 88888.00 2013-06-06 10:34:23.125 157 12559.77 148.15 54717.57 88888.00 2013-06-06 10:34:23.250 157 12559.73 148.15 54717.55 88888.00 2013-06-06 10:34:23.375 157 12559.70 148.20 54717.55 88888.00 2013-06-06 10:34:23.500 157 12559.65 148.20 54717.53 88888.00 2013-06-06 10:34:23.625 157 12559.65 148.22 54717.50 88888.00 2013-06-06 10:34:23.750 157 12559.62 148.22 54717.47 88888.00 2013-06-06 10:34:23.875 157 12559.60 148.22 54717.47 88888.00 2013-06-06 10:34:24.000 157 12559.62 148.25 54717.45 88888.00 2013-06-06 10:34:24.125 157 12559.67 148.30 54717.43 88888.00 2013-06-06 10:34:24.250 157 12559.60 148.30 54717.40 88888.00 2013-06-06 10:34:24.375 157 12559.60 148.28 54717.38 88888.00 2013-06-06 10:34:24.500 157 12559.62 148.28 54717.43 88888.00 2013-06-06 10:34:24.625 157 12559.62 148.32 54717.43 88888.00 2013-06-06 10:34:24.750 157 12559.73 148.35 54717.43 88888.00 2013-06-06 10:34:24.875 157 12559.70 148.35 54717.40 88888.00 2013-06-06 10:34:25.000 157 12559.65 148.38 54717.40 88888.00 2013-06-06 10:34:25.125 157 12559.75 148.40 54717.43 88888.00 2013-06-06 10:34:25.250 157 12559.70 148.43 54717.40 88888.00 2013-06-06 10:34:25.375 157 12559.65 148.40 54717.38 88888.00 2013-06-06 10:34:25.500 157 12559.65 148.43 54717.32 88888.00 2013-06-06 10:34:25.625 157 12559.62 148.40 54717.28 88888.00 2013-06-06 10:34:25.750 157 12559.60 148.40 54717.28 88888.00 2013-06-06 10:34:25.875 157 12559.58 148.43 54717.32 88888.00 2013-06-06 10:34:26.000 157 12559.52 148.40 54717.28 88888.00 2013-06-06 10:34:26.125 157 12559.48 148.40 54717.30 88888.00 2013-06-06 10:34:26.250 157 12559.50 148.43 54717.30 88888.00 2013-06-06 10:34:26.375 157 12559.52 148.45 54717.30 88888.00 2013-06-06 10:34:26.500 157 12559.52 148.47 54717.28 88888.00 2013-06-06 10:34:26.625 157 12559.50 148.53 54717.28 88888.00 2013-06-06 10:34:26.750 157 12559.42 148.55 54717.22 88888.00 2013-06-06 10:34:26.875 157 12559.38 148.55 54717.22 88888.00 2013-06-06 10:34:27.000 157 12559.33 148.53 54717.18 88888.00 2013-06-06 10:34:27.125 157 12559.27 148.55 54717.18 88888.00 2013-06-06 10:34:27.250 157 12559.30 148.55 54717.20 88888.00 2013-06-06 10:34:27.375 157 12559.38 148.57 54717.22 88888.00 2013-06-06 10:34:27.500 157 12559.40 148.57 54717.20 88888.00 2013-06-06 10:34:27.625 157 12559.35 148.55 54717.18 88888.00 2013-06-06 10:34:27.750 157 12559.35 148.55 54717.18 88888.00 2013-06-06 10:34:27.875 157 12559.33 148.55 54717.18 88888.00 2013-06-06 10:34:28.000 157 12559.30 148.57 54717.18 88888.00 2013-06-06 10:34:28.125 157 12559.25 148.57 54717.20 88888.00 2013-06-06 10:34:28.250 157 12559.23 148.57 54717.20 88888.00 2013-06-06 10:34:28.375 157 12559.33 148.57 54717.15 88888.00 2013-06-06 10:34:28.500 157 12559.30 148.55 54717.15 88888.00 2013-06-06 10:34:28.625 157 12559.25 148.57 54717.15 88888.00 2013-06-06 10:34:28.750 157 12559.23 148.53 54717.15 88888.00 2013-06-06 10:34:28.875 157 12559.17 148.53 54717.12 88888.00 2013-06-06 10:34:29.000 157 12559.17 148.55 54717.15 88888.00 2013-06-06 10:34:29.125 157 12559.20 148.55 54717.12 88888.00 2013-06-06 10:34:29.250 157 12559.20 148.47 54717.10 88888.00 2013-06-06 10:34:29.375 157 12559.20 148.47 54717.07 88888.00 2013-06-06 10:34:29.500 157 12559.15 148.45 54717.05 88888.00 2013-06-06 10:34:29.625 157 12559.17 148.47 54717.07 88888.00 2013-06-06 10:34:29.750 157 12559.23 148.47 54717.05 88888.00 2013-06-06 10:34:29.875 157 12559.23 148.47 54717.03 88888.00 2013-06-06 10:34:30.000 157 12559.25 148.47 54717.05 88888.00 2013-06-06 10:34:30.125 157 12559.27 148.50 54717.07 88888.00 2013-06-06 10:34:30.250 157 12559.23 148.50 54717.07 88888.00 2013-06-06 10:34:30.375 157 12559.23 148.53 54717.05 88888.00 2013-06-06 10:34:30.500 157 12559.25 148.53 54717.03 88888.00 2013-06-06 10:34:30.625 157 12559.25 148.53 54717.00 88888.00 2013-06-06 10:34:30.750 157 12559.30 148.55 54716.97 88888.00 2013-06-06 10:34:30.875 157 12559.33 148.57 54716.97 88888.00 2013-06-06 10:34:31.000 157 12559.30 148.53 54716.95 88888.00 2013-06-06 10:34:31.125 157 12559.27 148.50 54716.95 88888.00 2013-06-06 10:34:31.250 157 12559.23 148.50 54716.95 88888.00 2013-06-06 10:34:31.375 157 12559.23 148.50 54716.93 88888.00 2013-06-06 10:34:31.500 157 12559.25 148.47 54716.90 88888.00 2013-06-06 10:34:31.625 157 12559.27 148.50 54716.88 88888.00 2013-06-06 10:34:31.750 157 12559.38 148.55 54716.90 88888.00 2013-06-06 10:34:31.875 157 12559.48 148.60 54716.93 88888.00 2013-06-06 10:34:32.000 157 12559.50 148.60 54716.90 88888.00 2013-06-06 10:34:32.125 157 12559.48 148.57 54716.88 88888.00 2013-06-06 10:34:32.250 157 12559.45 148.60 54716.82 88888.00 2013-06-06 10:34:32.375 157 12559.55 148.62 54716.80 88888.00 2013-06-06 10:34:32.500 157 12559.58 148.68 54716.80 88888.00 2013-06-06 10:34:32.625 157 12559.58 148.68 54716.82 88888.00 2013-06-06 10:34:32.750 157 12559.60 148.72 54716.80 88888.00 2013-06-06 10:34:32.875 157 12559.62 148.72 54716.78 88888.00 2013-06-06 10:34:33.000 157 12559.65 148.72 54716.78 88888.00 2013-06-06 10:34:33.125 157 12559.65 148.75 54716.78 88888.00 2013-06-06 10:34:33.250 157 12559.60 148.75 54716.75 88888.00 2013-06-06 10:34:33.375 157 12559.65 148.75 54716.70 88888.00 2013-06-06 10:34:33.500 157 12559.73 148.78 54716.65 88888.00 2013-06-06 10:34:33.625 157 12559.80 148.85 54716.68 88888.00 2013-06-06 10:34:33.750 157 12559.85 148.88 54716.68 88888.00 2013-06-06 10:34:33.875 157 12559.90 148.93 54716.68 88888.00 2013-06-06 10:34:34.000 157 12559.85 148.93 54716.62 88888.00 2013-06-06 10:34:34.125 157 12559.83 148.95 54716.62 88888.00 2013-06-06 10:34:34.250 157 12559.88 148.97 54716.62 88888.00 2013-06-06 10:34:34.375 157 12559.92 149.05 54716.68 88888.00 2013-06-06 10:34:34.500 157 12559.98 149.07 54716.68 88888.00 2013-06-06 10:34:34.625 157 12559.98 149.07 54716.68 88888.00 2013-06-06 10:34:34.750 157 12559.92 149.10 54716.62 88888.00 2013-06-06 10:34:34.875 157 12559.92 149.10 54716.60 88888.00 2013-06-06 10:34:35.000 157 12559.95 149.15 54716.57 88888.00 2013-06-06 10:34:35.125 157 12559.98 149.18 54716.60 88888.00 2013-06-06 10:34:35.250 157 12559.98 149.20 54716.57 88888.00 2013-06-06 10:34:35.375 157 12560.02 149.25 54716.57 88888.00 2013-06-06 10:34:35.500 157 12560.08 149.25 54716.57 88888.00 2013-06-06 10:34:35.625 157 12560.02 149.22 54716.55 88888.00 2013-06-06 10:34:35.750 157 12560.00 149.28 54716.53 88888.00 2013-06-06 10:34:35.875 157 12560.02 149.32 54716.50 88888.00 2013-06-06 10:34:36.000 157 12560.08 149.32 54716.47 88888.00 2013-06-06 10:34:36.125 157 12560.10 149.35 54716.50 88888.00 2013-06-06 10:34:36.250 157 12560.15 149.43 54716.50 88888.00 2013-06-06 10:34:36.375 157 12560.23 149.45 54716.47 88888.00 2013-06-06 10:34:36.500 157 12560.27 149.47 54716.43 88888.00 2013-06-06 10:34:36.625 157 12560.17 149.45 54716.43 88888.00 2013-06-06 10:34:36.750 157 12560.15 149.47 54716.40 88888.00 2013-06-06 10:34:36.875 157 12560.15 149.50 54716.40 88888.00 2013-06-06 10:34:37.000 157 12560.10 149.53 54716.43 88888.00 2013-06-06 10:34:37.125 157 12560.15 149.55 54716.43 88888.00 2013-06-06 10:34:37.250 157 12560.23 149.55 54716.38 88888.00 2013-06-06 10:34:37.375 157 12560.27 149.60 54716.35 88888.00 2013-06-06 10:34:37.500 157 12560.25 149.60 54716.35 88888.00 2013-06-06 10:34:37.625 157 12560.20 149.62 54716.38 88888.00 2013-06-06 10:34:37.750 157 12560.23 149.68 54716.38 88888.00 2013-06-06 10:34:37.875 157 12560.25 149.70 54716.35 88888.00 2013-06-06 10:34:38.000 157 12560.30 149.78 54716.35 88888.00 2013-06-06 10:34:38.125 157 12560.40 149.78 54716.38 88888.00 2013-06-06 10:34:38.250 157 12560.30 149.80 54716.35 88888.00 2013-06-06 10:34:38.375 157 12560.23 149.80 54716.30 88888.00 2013-06-06 10:34:38.500 157 12560.17 149.80 54716.28 88888.00 2013-06-06 10:34:38.625 157 12560.17 149.82 54716.30 88888.00 2013-06-06 10:34:38.750 157 12560.23 149.90 54716.28 88888.00 2013-06-06 10:34:38.875 157 12560.30 149.97 54716.25 88888.00 2013-06-06 10:34:39.000 157 12560.25 149.95 54716.20 88888.00 2013-06-06 10:34:39.125 157 12560.17 149.97 54716.18 88888.00 2013-06-06 10:34:39.250 157 12560.12 150.00 54716.22 88888.00 2013-06-06 10:34:39.375 157 12560.27 150.10 54716.22 88888.00 2013-06-06 10:34:39.500 157 12560.33 150.10 54716.20 88888.00 2013-06-06 10:34:39.625 157 12560.27 150.12 54716.20 88888.00 2013-06-06 10:34:39.750 157 12560.23 150.15 54716.22 88888.00 2013-06-06 10:34:39.875 157 12560.20 150.12 54716.20 88888.00 2013-06-06 10:34:40.000 157 12560.15 150.12 54716.18 88888.00 2013-06-06 10:34:40.125 157 12560.08 150.12 54716.18 88888.00 2013-06-06 10:34:40.250 157 12560.05 150.12 54716.15 88888.00 2013-06-06 10:34:40.375 157 12560.08 150.18 54716.12 88888.00 2013-06-06 10:34:40.500 157 12560.10 150.20 54716.18 88888.00 2013-06-06 10:34:40.625 157 12560.15 150.22 54716.15 88888.00 2013-06-06 10:34:40.750 157 12560.12 150.20 54716.12 88888.00 2013-06-06 10:34:40.875 157 12560.05 150.22 54716.12 88888.00 2013-06-06 10:34:41.000 157 12560.08 150.22 54716.12 88888.00 2013-06-06 10:34:41.125 157 12560.12 150.25 54716.12 88888.00 2013-06-06 10:34:41.250 157 12560.12 150.22 54716.10 88888.00 2013-06-06 10:34:41.375 157 12560.12 150.20 54716.10 88888.00 2013-06-06 10:34:41.500 157 12560.08 150.22 54716.07 88888.00 2013-06-06 10:34:41.625 157 12560.08 150.28 54716.10 88888.00 2013-06-06 10:34:41.750 157 12560.08 150.28 54716.07 88888.00 2013-06-06 10:34:41.875 157 12560.02 150.28 54716.07 88888.00 2013-06-06 10:34:42.000 157 12559.95 150.28 54716.07 88888.00 2013-06-06 10:34:42.125 157 12559.95 150.28 54716.07 88888.00 2013-06-06 10:34:42.250 157 12560.00 150.30 54716.05 88888.00 2013-06-06 10:34:42.375 157 12560.02 150.35 54716.05 88888.00 2013-06-06 10:34:42.500 157 12559.98 150.38 54716.03 88888.00 2013-06-06 10:34:42.625 157 12559.90 150.38 54716.00 88888.00 2013-06-06 10:34:42.750 157 12559.95 150.40 54716.00 88888.00 2013-06-06 10:34:42.875 157 12560.00 150.45 54716.03 88888.00 2013-06-06 10:34:43.000 157 12559.92 150.45 54716.03 88888.00 2013-06-06 10:34:43.125 157 12559.85 150.47 54716.03 88888.00 2013-06-06 10:34:43.250 157 12559.80 150.50 54716.00 88888.00 2013-06-06 10:34:43.375 157 12559.85 150.53 54716.00 88888.00 2013-06-06 10:34:43.500 157 12559.85 150.55 54716.00 88888.00 2013-06-06 10:34:43.625 157 12559.85 150.55 54715.97 88888.00 2013-06-06 10:34:43.750 157 12559.90 150.60 54715.97 88888.00 2013-06-06 10:34:43.875 157 12559.95 150.65 54716.00 88888.00 2013-06-06 10:34:44.000 157 12559.92 150.68 54716.00 88888.00 2013-06-06 10:34:44.125 157 12559.88 150.70 54716.00 88888.00 2013-06-06 10:34:44.250 157 12559.80 150.72 54716.00 88888.00 2013-06-06 10:34:44.375 157 12559.88 150.72 54715.97 88888.00 2013-06-06 10:34:44.500 157 12559.85 150.75 54715.95 88888.00 2013-06-06 10:34:44.625 157 12559.85 150.78 54715.97 88888.00 2013-06-06 10:34:44.750 157 12559.83 150.75 54715.95 88888.00 2013-06-06 10:34:44.875 157 12559.75 150.72 54715.93 88888.00 2013-06-06 10:34:45.000 157 12559.75 150.75 54715.93 88888.00 2013-06-06 10:34:45.125 157 12559.73 150.78 54715.93 88888.00 2013-06-06 10:34:45.250 157 12559.70 150.78 54715.90 88888.00 2013-06-06 10:34:45.375 157 12559.73 150.78 54715.93 88888.00 2013-06-06 10:34:45.500 157 12559.67 150.80 54715.93 88888.00 2013-06-06 10:34:45.625 157 12559.65 150.78 54715.93 88888.00 2013-06-06 10:34:45.750 157 12559.62 150.80 54715.90 88888.00 2013-06-06 10:34:45.875 157 12559.62 150.82 54715.90 88888.00 2013-06-06 10:34:46.000 157 12559.60 150.80 54715.85 88888.00 2013-06-06 10:34:46.125 157 12559.60 150.85 54715.88 88888.00 2013-06-06 10:34:46.250 157 12559.58 150.85 54715.88 88888.00 2013-06-06 10:34:46.375 157 12559.55 150.88 54715.90 88888.00 2013-06-06 10:34:46.500 157 12559.55 150.88 54715.88 88888.00 2013-06-06 10:34:46.625 157 12559.62 150.90 54715.90 88888.00 2013-06-06 10:34:46.750 157 12559.67 150.88 54715.90 88888.00 2013-06-06 10:34:46.875 157 12559.65 150.85 54715.85 88888.00 2013-06-06 10:34:47.000 157 12559.62 150.85 54715.82 88888.00 2013-06-06 10:34:47.125 157 12559.62 150.85 54715.85 88888.00 2013-06-06 10:34:47.250 157 12559.60 150.88 54715.88 88888.00 2013-06-06 10:34:47.375 157 12559.62 150.93 54715.88 88888.00 2013-06-06 10:34:47.500 157 12559.65 150.93 54715.88 88888.00 2013-06-06 10:34:47.625 157 12559.67 150.90 54715.82 88888.00 2013-06-06 10:34:47.750 157 12559.65 150.85 54715.82 88888.00 2013-06-06 10:34:47.875 157 12559.60 150.85 54715.88 88888.00 2013-06-06 10:34:48.000 157 12559.60 150.85 54715.85 88888.00 2013-06-06 10:34:48.125 157 12559.62 150.85 54715.82 88888.00 2013-06-06 10:34:48.250 157 12559.65 150.88 54715.85 88888.00 2013-06-06 10:34:48.375 157 12559.77 150.90 54715.88 88888.00 2013-06-06 10:34:48.500 157 12559.75 150.90 54715.88 88888.00 2013-06-06 10:34:48.625 157 12559.70 150.88 54715.85 88888.00 2013-06-06 10:34:48.750 157 12559.70 150.82 54715.85 88888.00 2013-06-06 10:34:48.875 157 12559.70 150.80 54715.82 88888.00 2013-06-06 10:34:49.000 157 12559.73 150.80 54715.78 88888.00 2013-06-06 10:34:49.125 157 12559.80 150.82 54715.82 88888.00 2013-06-06 10:34:49.250 157 12559.75 150.82 54715.82 88888.00 2013-06-06 10:34:49.375 157 12559.73 150.80 54715.78 88888.00 2013-06-06 10:34:49.500 157 12559.67 150.80 54715.78 88888.00 2013-06-06 10:34:49.625 157 12559.70 150.82 54715.78 88888.00 2013-06-06 10:34:49.750 157 12559.75 150.82 54715.78 88888.00 2013-06-06 10:34:49.875 157 12559.80 150.82 54715.80 88888.00 2013-06-06 10:34:50.000 157 12559.85 150.85 54715.80 88888.00 2013-06-06 10:34:50.125 157 12559.80 150.85 54715.80 88888.00 2013-06-06 10:34:50.250 157 12559.73 150.82 54715.78 88888.00 2013-06-06 10:34:50.375 157 12559.73 150.82 54715.78 88888.00 2013-06-06 10:34:50.500 157 12559.73 150.85 54715.78 88888.00 2013-06-06 10:34:50.625 157 12559.75 150.88 54715.78 88888.00 2013-06-06 10:34:50.750 157 12559.80 150.88 54715.78 88888.00 2013-06-06 10:34:50.875 157 12559.80 150.88 54715.75 88888.00 2013-06-06 10:34:51.000 157 12559.77 150.82 54715.72 88888.00 2013-06-06 10:34:51.125 157 12559.73 150.82 54715.70 88888.00 2013-06-06 10:34:51.250 157 12559.73 150.85 54715.72 88888.00 2013-06-06 10:34:51.375 157 12559.77 150.85 54715.70 88888.00 2013-06-06 10:34:51.500 157 12559.75 150.88 54715.72 88888.00 2013-06-06 10:34:51.625 157 12559.77 150.88 54715.72 88888.00 2013-06-06 10:34:51.750 157 12559.83 150.85 54715.70 88888.00 2013-06-06 10:34:51.875 157 12559.88 150.88 54715.65 88888.00 2013-06-06 10:34:52.000 157 12559.90 150.88 54715.68 88888.00 2013-06-06 10:34:52.125 157 12559.85 150.90 54715.72 88888.00 2013-06-06 10:34:52.250 157 12559.83 150.90 54715.75 88888.00 2013-06-06 10:34:52.375 157 12559.90 150.93 54715.72 88888.00 2013-06-06 10:34:52.500 157 12559.95 150.93 54715.70 88888.00 2013-06-06 10:34:52.625 157 12559.98 150.93 54715.65 88888.00 2013-06-06 10:34:52.750 157 12560.00 150.88 54715.68 88888.00 2013-06-06 10:34:52.875 157 12560.05 150.88 54715.68 88888.00 2013-06-06 10:34:53.000 157 12560.10 150.88 54715.65 88888.00 2013-06-06 10:34:53.125 157 12560.10 150.90 54715.68 88888.00 2013-06-06 10:34:53.250 157 12560.00 150.93 54715.68 88888.00 2013-06-06 10:34:53.375 157 12560.00 150.93 54715.68 88888.00 2013-06-06 10:34:53.500 157 12560.02 150.95 54715.68 88888.00 2013-06-06 10:34:53.625 157 12560.05 150.93 54715.68 88888.00 2013-06-06 10:34:53.750 157 12560.02 150.93 54715.65 88888.00 2013-06-06 10:34:53.875 157 12560.00 150.90 54715.60 88888.00 2013-06-06 10:34:54.000 157 12560.02 150.95 54715.60 88888.00 2013-06-06 10:34:54.125 157 12560.10 150.95 54715.65 88888.00 2013-06-06 10:34:54.250 157 12560.12 150.93 54715.60 88888.00 2013-06-06 10:34:54.375 157 12560.12 150.93 54715.57 88888.00 2013-06-06 10:34:54.500 157 12560.12 150.93 54715.57 88888.00 2013-06-06 10:34:54.625 157 12560.15 150.93 54715.62 88888.00 2013-06-06 10:34:54.750 157 12560.17 150.97 54715.62 88888.00 2013-06-06 10:34:54.875 157 12560.15 150.97 54715.62 88888.00 2013-06-06 10:34:55.000 157 12560.20 150.97 54715.57 88888.00 2013-06-06 10:34:55.125 157 12560.27 150.97 54715.60 88888.00 2013-06-06 10:34:55.250 157 12560.30 150.95 54715.62 88888.00 2013-06-06 10:34:55.375 157 12560.38 151.03 54715.62 88888.00 2013-06-06 10:34:55.500 157 12560.35 151.00 54715.60 88888.00 2013-06-06 10:34:55.625 157 12560.30 150.97 54715.55 88888.00 2013-06-06 10:34:55.750 157 12560.30 150.97 54715.57 88888.00 2013-06-06 10:34:55.875 157 12560.33 151.03 54715.60 88888.00 2013-06-06 10:34:56.000 157 12560.33 151.00 54715.57 88888.00 2013-06-06 10:34:56.125 157 12560.38 150.97 54715.55 88888.00 2013-06-06 10:34:56.250 157 12560.42 151.00 54715.55 88888.00 2013-06-06 10:34:56.375 157 12560.45 151.03 54715.57 88888.00 2013-06-06 10:34:56.500 157 12560.42 150.97 54715.50 88888.00 2013-06-06 10:34:56.625 157 12560.42 150.97 54715.50 88888.00 2013-06-06 10:34:56.750 157 12560.45 150.97 54715.50 88888.00 2013-06-06 10:34:56.875 157 12560.50 150.95 54715.50 88888.00 2013-06-06 10:34:57.000 157 12560.48 150.97 54715.47 88888.00 2013-06-06 10:34:57.125 157 12560.50 150.97 54715.47 88888.00 2013-06-06 10:34:57.250 157 12560.55 150.97 54715.47 88888.00 2013-06-06 10:34:57.375 157 12560.62 150.93 54715.45 88888.00 2013-06-06 10:34:57.500 157 12560.62 150.93 54715.43 88888.00 2013-06-06 10:34:57.625 157 12560.67 150.97 54715.43 88888.00 2013-06-06 10:34:57.750 157 12560.67 151.00 54715.45 88888.00 2013-06-06 10:34:57.875 157 12560.73 150.97 54715.47 88888.00 2013-06-06 10:34:58.000 157 12560.77 151.00 54715.47 88888.00 2013-06-06 10:34:58.125 157 12560.75 151.03 54715.45 88888.00 2013-06-06 10:34:58.250 157 12560.77 151.05 54715.47 88888.00 2013-06-06 10:34:58.375 157 12560.85 151.05 54715.43 88888.00 2013-06-06 10:34:58.500 157 12560.77 151.00 54715.38 88888.00 2013-06-06 10:34:58.625 157 12560.75 151.03 54715.43 88888.00 2013-06-06 10:34:58.750 157 12560.88 151.07 54715.45 88888.00 2013-06-06 10:34:58.875 157 12560.95 151.07 54715.43 88888.00 2013-06-06 10:34:59.000 157 12561.00 151.10 54715.43 88888.00 2013-06-06 10:34:59.125 157 12560.98 151.10 54715.43 88888.00 2013-06-06 10:34:59.250 157 12560.90 151.10 54715.43 88888.00 2013-06-06 10:34:59.375 157 12560.95 151.15 54715.45 88888.00 2013-06-06 10:34:59.500 157 12560.98 151.15 54715.45 88888.00 2013-06-06 10:34:59.625 157 12560.98 151.18 54715.43 88888.00 2013-06-06 10:34:59.750 157 12560.98 151.20 54715.43 88888.00 2013-06-06 10:34:59.875 157 12561.05 151.20 54715.43 88888.00 2013-06-06 10:35:00.000 157 12561.08 151.18 54715.40 88888.00 2013-06-06 10:35:00.125 157 12561.15 151.22 54715.43 88888.00 2013-06-06 10:35:00.250 157 12561.20 151.30 54715.45 88888.00 2013-06-06 10:35:00.375 157 12561.23 151.30 54715.43 88888.00 2013-06-06 10:35:00.500 157 12561.20 151.25 54715.35 88888.00 2013-06-06 10:35:00.625 157 12561.17 151.30 54715.35 88888.00 2013-06-06 10:35:00.750 157 12561.20 151.38 54715.35 88888.00 2013-06-06 10:35:00.875 157 12561.20 151.35 54715.35 88888.00 2013-06-06 10:35:01.000 157 12561.23 151.38 54715.38 88888.00 2013-06-06 10:35:01.125 157 12561.27 151.45 54715.40 88888.00 2013-06-06 10:35:01.250 157 12561.30 151.43 54715.38 88888.00 2013-06-06 10:35:01.375 157 12561.35 151.38 54715.32 88888.00 2013-06-06 10:35:01.500 157 12561.38 151.47 54715.35 88888.00 2013-06-06 10:35:01.625 157 12561.42 151.55 54715.40 88888.00 2013-06-06 10:35:01.750 157 12561.45 151.60 54715.40 88888.00 2013-06-06 10:35:01.875 157 12561.40 151.57 54715.38 88888.00 2013-06-06 10:35:02.000 157 12561.38 151.60 54715.35 88888.00 2013-06-06 10:35:02.125 157 12561.42 151.62 54715.38 88888.00 2013-06-06 10:35:02.250 157 12561.42 151.62 54715.35 88888.00 2013-06-06 10:35:02.375 157 12561.42 151.65 54715.32 88888.00 2013-06-06 10:35:02.500 157 12561.38 151.68 54715.35 88888.00 2013-06-06 10:35:02.625 157 12561.35 151.68 54715.35 88888.00 2013-06-06 10:35:02.750 157 12561.33 151.70 54715.32 88888.00 2013-06-06 10:35:02.875 157 12561.33 151.70 54715.32 88888.00 2013-06-06 10:35:03.000 157 12561.38 151.72 54715.35 88888.00 2013-06-06 10:35:03.125 157 12561.35 151.78 54715.38 88888.00 2013-06-06 10:35:03.250 157 12561.25 151.72 54715.38 88888.00 2013-06-06 10:35:03.375 157 12561.23 151.72 54715.38 88888.00 2013-06-06 10:35:03.500 157 12561.27 151.75 54715.38 88888.00 2013-06-06 10:35:03.625 157 12561.30 151.78 54715.38 88888.00 2013-06-06 10:35:03.750 157 12561.27 151.75 54715.38 88888.00 2013-06-06 10:35:03.875 157 12561.20 151.75 54715.38 88888.00 2013-06-06 10:35:04.000 157 12561.15 151.75 54715.40 88888.00 2013-06-06 10:35:04.125 157 12561.15 151.75 54715.43 88888.00 2013-06-06 10:35:04.250 157 12561.15 151.75 54715.45 88888.00 2013-06-06 10:35:04.375 157 12561.17 151.80 54715.43 88888.00 2013-06-06 10:35:04.500 157 12561.23 151.78 54715.40 88888.00 2013-06-06 10:35:04.625 157 12561.23 151.78 54715.43 88888.00 2013-06-06 10:35:04.750 157 12561.25 151.78 54715.43 88888.00 2013-06-06 10:35:04.875 157 12561.25 151.72 54715.43 88888.00 2013-06-06 10:35:05.000 157 12561.30 151.75 54715.45 88888.00 2013-06-06 10:35:05.125 157 12561.35 151.78 54715.45 88888.00 2013-06-06 10:35:05.250 157 12561.30 151.68 54715.40 88888.00 2013-06-06 10:35:05.375 157 12561.25 151.65 54715.38 88888.00 2013-06-06 10:35:05.500 157 12561.25 151.70 54715.45 88888.00 2013-06-06 10:35:05.625 157 12561.30 151.75 54715.47 88888.00 2013-06-06 10:35:05.750 157 12561.27 151.72 54715.50 88888.00 2013-06-06 10:35:05.875 157 12561.30 151.70 54715.47 88888.00 2013-06-06 10:35:06.000 157 12561.27 151.68 54715.43 88888.00 2013-06-06 10:35:06.125 157 12561.17 151.65 54715.43 88888.00 2013-06-06 10:35:06.250 157 12561.15 151.68 54715.47 88888.00 2013-06-06 10:35:06.375 157 12561.17 151.68 54715.47 88888.00 2013-06-06 10:35:06.500 157 12561.20 151.70 54715.47 88888.00 2013-06-06 10:35:06.625 157 12561.27 151.72 54715.50 88888.00 2013-06-06 10:35:06.750 157 12561.38 151.70 54715.50 88888.00 2013-06-06 10:35:06.875 157 12561.38 151.65 54715.47 88888.00 2013-06-06 10:35:07.000 157 12561.27 151.65 54715.47 88888.00 2013-06-06 10:35:07.125 157 12561.23 151.62 54715.47 88888.00 2013-06-06 10:35:07.250 157 12561.23 151.62 54715.53 88888.00 2013-06-06 10:35:07.375 157 12561.27 151.65 54715.53 88888.00 2013-06-06 10:35:07.500 157 12561.33 151.65 54715.47 88888.00 2013-06-06 10:35:07.625 157 12561.33 151.65 54715.47 88888.00 2013-06-06 10:35:07.750 157 12561.33 151.68 54715.50 88888.00 2013-06-06 10:35:07.875 157 12561.30 151.70 54715.50 88888.00 2013-06-06 10:35:08.000 157 12561.27 151.65 54715.45 88888.00 2013-06-06 10:35:08.125 157 12561.33 151.62 54715.47 88888.00 2013-06-06 10:35:08.250 157 12561.35 151.62 54715.50 88888.00 2013-06-06 10:35:08.375 157 12561.40 151.68 54715.47 88888.00 2013-06-06 10:35:08.500 157 12561.38 151.70 54715.50 88888.00 2013-06-06 10:35:08.625 157 12561.38 151.68 54715.50 88888.00 2013-06-06 10:35:08.750 157 12561.35 151.68 54715.50 88888.00 2013-06-06 10:35:08.875 157 12561.25 151.68 54715.47 88888.00 2013-06-06 10:35:09.000 157 12561.23 151.65 54715.47 88888.00 2013-06-06 10:35:09.125 157 12561.30 151.65 54715.50 88888.00 2013-06-06 10:35:09.250 157 12561.38 151.65 54715.50 88888.00 2013-06-06 10:35:09.375 157 12561.42 151.70 54715.50 88888.00 2013-06-06 10:35:09.500 157 12561.45 151.70 54715.47 88888.00 2013-06-06 10:35:09.625 157 12561.50 151.68 54715.47 88888.00 2013-06-06 10:35:09.750 157 12561.55 151.70 54715.50 88888.00 2013-06-06 10:35:09.875 157 12561.58 151.75 54715.53 88888.00 2013-06-06 10:35:10.000 157 12561.50 151.70 54715.50 88888.00 2013-06-06 10:35:10.125 157 12561.45 151.70 54715.55 88888.00 2013-06-06 10:35:10.250 157 12561.45 151.65 54715.53 88888.00 2013-06-06 10:35:10.375 157 12561.48 151.65 54715.53 88888.00 2013-06-06 10:35:10.500 157 12561.45 151.70 54715.50 88888.00 2013-06-06 10:35:10.625 157 12561.50 151.72 54715.50 88888.00 2013-06-06 10:35:10.750 157 12561.55 151.72 54715.55 88888.00 2013-06-06 10:35:10.875 157 12561.58 151.75 54715.55 88888.00 2013-06-06 10:35:11.000 157 12561.58 151.75 54715.55 88888.00 2013-06-06 10:35:11.125 157 12561.60 151.70 54715.55 88888.00 2013-06-06 10:35:11.250 157 12561.58 151.70 54715.53 88888.00 2013-06-06 10:35:11.375 157 12561.58 151.70 54715.50 88888.00 2013-06-06 10:35:11.500 157 12561.52 151.72 54715.50 88888.00 2013-06-06 10:35:11.625 157 12561.52 151.72 54715.55 88888.00 2013-06-06 10:35:11.750 157 12561.50 151.70 54715.55 88888.00 2013-06-06 10:35:11.875 157 12561.52 151.72 54715.57 88888.00 2013-06-06 10:35:12.000 157 12561.58 151.75 54715.55 88888.00 2013-06-06 10:35:12.125 157 12561.58 151.78 54715.57 88888.00 2013-06-06 10:35:12.250 157 12561.55 151.78 54715.57 88888.00 2013-06-06 10:35:12.375 157 12561.62 151.78 54715.57 88888.00 2013-06-06 10:35:12.500 157 12561.62 151.78 54715.57 88888.00 2013-06-06 10:35:12.625 157 12561.60 151.80 54715.55 88888.00 2013-06-06 10:35:12.750 157 12561.52 151.80 54715.53 88888.00 2013-06-06 10:35:12.875 157 12561.45 151.78 54715.53 88888.00 2013-06-06 10:35:13.000 157 12561.42 151.80 54715.53 88888.00 2013-06-06 10:35:13.125 157 12561.42 151.80 54715.57 88888.00 2013-06-06 10:35:13.250 157 12561.48 151.80 54715.55 88888.00 2013-06-06 10:35:13.375 157 12561.52 151.82 54715.55 88888.00 2013-06-06 10:35:13.500 157 12561.55 151.82 54715.57 88888.00 2013-06-06 10:35:13.625 157 12561.55 151.82 54715.60 88888.00 2013-06-06 10:35:13.750 157 12561.50 151.85 54715.60 88888.00 2013-06-06 10:35:13.875 157 12561.50 151.90 54715.60 88888.00 2013-06-06 10:35:14.000 157 12561.58 151.95 54715.57 88888.00 2013-06-06 10:35:14.125 157 12561.62 151.93 54715.55 88888.00 2013-06-06 10:35:14.250 157 12561.58 151.88 54715.57 88888.00 2013-06-06 10:35:14.375 157 12561.55 151.95 54715.55 88888.00 2013-06-06 10:35:14.500 157 12561.58 151.95 54715.53 88888.00 2013-06-06 10:35:14.625 157 12561.62 151.95 54715.53 88888.00 2013-06-06 10:35:14.750 157 12561.65 151.97 54715.53 88888.00 2013-06-06 10:35:14.875 157 12561.62 152.03 54715.55 88888.00 2013-06-06 10:35:15.000 157 12561.60 152.05 54715.57 88888.00 2013-06-06 10:35:15.125 157 12561.55 152.05 54715.57 88888.00 2013-06-06 10:35:15.250 157 12561.58 152.05 54715.55 88888.00 2013-06-06 10:35:15.375 157 12561.65 152.05 54715.55 88888.00 2013-06-06 10:35:15.500 157 12561.65 152.12 54715.55 88888.00 2013-06-06 10:35:15.625 157 12561.60 152.10 54715.57 88888.00 2013-06-06 10:35:15.750 157 12561.58 152.07 54715.57 88888.00 2013-06-06 10:35:15.875 157 12561.58 152.15 54715.60 88888.00 2013-06-06 10:35:16.000 157 12561.52 152.15 54715.57 88888.00 2013-06-06 10:35:16.125 157 12561.52 152.15 54715.55 88888.00 2013-06-06 10:35:16.250 157 12561.50 152.12 54715.55 88888.00 2013-06-06 10:35:16.375 157 12561.55 152.12 54715.53 88888.00 2013-06-06 10:35:16.500 157 12561.58 152.20 54715.55 88888.00 2013-06-06 10:35:16.625 157 12561.58 152.20 54715.53 88888.00 2013-06-06 10:35:16.750 157 12561.48 152.12 54715.55 88888.00 2013-06-06 10:35:16.875 157 12561.48 152.15 54715.55 88888.00 2013-06-06 10:35:17.000 157 12561.45 152.12 54715.53 88888.00 2013-06-06 10:35:17.125 157 12561.40 152.15 54715.57 88888.00 2013-06-06 10:35:17.250 157 12561.45 152.18 54715.60 88888.00 2013-06-06 10:35:17.375 157 12561.52 152.20 54715.55 88888.00 2013-06-06 10:35:17.500 157 12561.50 152.18 54715.55 88888.00 2013-06-06 10:35:17.625 157 12561.40 152.15 54715.55 88888.00 2013-06-06 10:35:17.750 157 12561.48 152.18 54715.57 88888.00 2013-06-06 10:35:17.875 157 12561.55 152.20 54715.57 88888.00 2013-06-06 10:35:18.000 157 12561.55 152.18 54715.57 88888.00 2013-06-06 10:35:18.125 157 12561.50 152.15 54715.60 88888.00 2013-06-06 10:35:18.250 157 12561.45 152.15 54715.60 88888.00 2013-06-06 10:35:18.375 157 12561.55 152.15 54715.57 88888.00 2013-06-06 10:35:18.500 157 12561.60 152.15 54715.57 88888.00 2013-06-06 10:35:18.625 157 12561.58 152.15 54715.55 88888.00 2013-06-06 10:35:18.750 157 12561.52 152.15 54715.55 88888.00 2013-06-06 10:35:18.875 157 12561.48 152.12 54715.55 88888.00 2013-06-06 10:35:19.000 157 12561.45 152.10 54715.57 88888.00 2013-06-06 10:35:19.125 157 12561.50 152.12 54715.60 88888.00 2013-06-06 10:35:19.250 157 12561.50 152.07 54715.60 88888.00 2013-06-06 10:35:19.375 157 12561.48 152.05 54715.60 88888.00 2013-06-06 10:35:19.500 157 12561.45 152.03 54715.60 88888.00 2013-06-06 10:35:19.625 157 12561.45 152.03 54715.62 88888.00 2013-06-06 10:35:19.750 157 12561.40 152.05 54715.62 88888.00 2013-06-06 10:35:19.875 157 12561.42 152.05 54715.62 88888.00 2013-06-06 10:35:20.000 157 12561.40 152.03 54715.62 88888.00 2013-06-06 10:35:20.125 157 12561.38 151.97 54715.62 88888.00 2013-06-06 10:35:20.250 157 12561.35 151.95 54715.60 88888.00 2013-06-06 10:35:20.375 157 12561.35 151.97 54715.60 88888.00 2013-06-06 10:35:20.500 157 12561.33 151.95 54715.62 88888.00 2013-06-06 10:35:20.625 157 12561.38 151.93 54715.65 88888.00 2013-06-06 10:35:20.750 157 12561.38 151.90 54715.65 88888.00 2013-06-06 10:35:20.875 157 12561.30 151.88 54715.65 88888.00 2013-06-06 10:35:21.000 157 12561.25 151.82 54715.62 88888.00 2013-06-06 10:35:21.125 157 12561.33 151.82 54715.60 88888.00 2013-06-06 10:35:21.250 157 12561.35 151.80 54715.62 88888.00 2013-06-06 10:35:21.375 157 12561.38 151.78 54715.62 88888.00 2013-06-06 10:35:21.500 157 12561.35 151.80 54715.65 88888.00 2013-06-06 10:35:21.625 157 12561.33 151.78 54715.62 88888.00 2013-06-06 10:35:21.750 157 12561.35 151.75 54715.60 88888.00 2013-06-06 10:35:21.875 157 12561.45 151.75 54715.62 88888.00 2013-06-06 10:35:22.000 157 12561.52 151.75 54715.60 88888.00 2013-06-06 10:35:22.125 157 12561.52 151.75 54715.65 88888.00 2013-06-06 10:35:22.250 157 12561.52 151.72 54715.65 88888.00 2013-06-06 10:35:22.375 157 12561.60 151.72 54715.65 88888.00 2013-06-06 10:35:22.500 157 12561.62 151.72 54715.62 88888.00 2013-06-06 10:35:22.625 157 12561.62 151.72 54715.65 88888.00 2013-06-06 10:35:22.750 157 12561.65 151.70 54715.62 88888.00 2013-06-06 10:35:22.875 157 12561.67 151.70 54715.60 88888.00 2013-06-06 10:35:23.000 157 12561.75 151.75 54715.60 88888.00 2013-06-06 10:35:23.125 157 12561.70 151.75 54715.60 88888.00 2013-06-06 10:35:23.250 157 12561.65 151.72 54715.57 88888.00 2013-06-06 10:35:23.375 157 12561.73 151.78 54715.60 88888.00 2013-06-06 10:35:23.500 157 12561.85 151.82 54715.60 88888.00 2013-06-06 10:35:23.625 157 12561.90 151.88 54715.60 88888.00 2013-06-06 10:35:23.750 157 12561.98 151.90 54715.57 88888.00 2013-06-06 10:35:23.875 157 12562.05 151.90 54715.55 88888.00 2013-06-06 10:35:24.000 157 12562.05 151.93 54715.55 88888.00 2013-06-06 10:35:24.125 157 12562.08 151.97 54715.60 88888.00 2013-06-06 10:35:24.250 157 12562.10 152.03 54715.57 88888.00 2013-06-06 10:35:24.375 157 12562.20 152.03 54715.55 88888.00 2013-06-06 10:35:24.500 157 12562.20 152.05 54715.53 88888.00 2013-06-06 10:35:24.625 157 12562.17 152.07 54715.55 88888.00 2013-06-06 10:35:24.750 157 12562.17 152.10 54715.60 88888.00 2013-06-06 10:35:24.875 157 12562.17 152.15 54715.57 88888.00 2013-06-06 10:35:25.000 157 12562.23 152.18 54715.57 88888.00 2013-06-06 10:35:25.125 157 12562.23 152.20 54715.55 88888.00 2013-06-06 10:35:25.250 157 12562.17 152.28 54715.57 88888.00 2013-06-06 10:35:25.375 157 12562.25 152.32 54715.60 88888.00 2013-06-06 10:35:25.500 157 12562.25 152.35 54715.57 88888.00 2013-06-06 10:35:25.625 157 12562.30 152.32 54715.55 88888.00 2013-06-06 10:35:25.750 157 12562.33 152.38 54715.55 88888.00 2013-06-06 10:35:25.875 157 12562.33 152.40 54715.55 88888.00 2013-06-06 10:35:26.000 157 12562.38 152.45 54715.55 88888.00 2013-06-06 10:35:26.125 157 12562.40 152.47 54715.53 88888.00 2013-06-06 10:35:26.250 157 12562.35 152.47 54715.57 88888.00 2013-06-06 10:35:26.375 157 12562.30 152.50 54715.55 88888.00 2013-06-06 10:35:26.500 157 12562.30 152.50 54715.55 88888.00 2013-06-06 10:35:26.625 157 12562.33 152.53 54715.57 88888.00 2013-06-06 10:35:26.750 157 12562.33 152.57 54715.60 88888.00 2013-06-06 10:35:26.875 157 12562.33 152.60 54715.60 88888.00 2013-06-06 10:35:27.000 157 12562.33 152.60 54715.60 88888.00 2013-06-06 10:35:27.125 157 12562.40 152.60 54715.60 88888.00 2013-06-06 10:35:27.250 157 12562.35 152.62 54715.60 88888.00 2013-06-06 10:35:27.375 157 12562.38 152.65 54715.62 88888.00 2013-06-06 10:35:27.500 157 12562.33 152.65 54715.60 88888.00 2013-06-06 10:35:27.625 157 12562.30 152.62 54715.60 88888.00 2013-06-06 10:35:27.750 157 12562.17 152.62 54715.62 88888.00 2013-06-06 10:35:27.875 157 12562.12 152.62 54715.62 88888.00 2013-06-06 10:35:28.000 157 12562.12 152.65 54715.62 88888.00 2013-06-06 10:35:28.125 157 12562.12 152.62 54715.65 88888.00 2013-06-06 10:35:28.250 157 12562.05 152.57 54715.65 88888.00 2013-06-06 10:35:28.375 157 12562.05 152.62 54715.65 88888.00 2013-06-06 10:35:28.500 157 12562.00 152.62 54715.65 88888.00 2013-06-06 10:35:28.625 157 12561.95 152.60 54715.68 88888.00 2013-06-06 10:35:28.750 157 12561.92 152.62 54715.70 88888.00 2013-06-06 10:35:28.875 157 12561.95 152.60 54715.70 88888.00 2013-06-06 10:35:29.000 157 12561.92 152.57 54715.68 88888.00 2013-06-06 10:35:29.125 157 12561.92 152.57 54715.65 88888.00 2013-06-06 10:35:29.250 157 12561.85 152.55 54715.70 88888.00 2013-06-06 10:35:29.375 157 12561.85 152.55 54715.72 88888.00 2013-06-06 10:35:29.500 157 12561.83 152.57 54715.72 88888.00 2013-06-06 10:35:29.625 157 12561.73 152.53 54715.72 88888.00 2013-06-06 10:35:29.750 157 12561.65 152.47 54715.75 88888.00 2013-06-06 10:35:29.875 157 12561.70 152.50 54715.78 88888.00 2013-06-06 10:35:30.000 157 12561.67 152.50 54715.75 88888.00 2013-06-06 10:35:30.125 157 12561.60 152.50 54715.75 88888.00 2013-06-06 10:35:30.250 157 12561.48 152.47 54715.78 88888.00 2013-06-06 10:35:30.375 157 12561.45 152.45 54715.78 88888.00 2013-06-06 10:35:30.500 157 12561.52 152.43 54715.78 88888.00 2013-06-06 10:35:30.625 157 12561.55 152.43 54715.75 88888.00 2013-06-06 10:35:30.750 157 12561.50 152.45 54715.78 88888.00 2013-06-06 10:35:30.875 157 12561.38 152.45 54715.80 88888.00 2013-06-06 10:35:31.000 157 12561.40 152.40 54715.80 88888.00 2013-06-06 10:35:31.125 157 12561.40 152.40 54715.82 88888.00 2013-06-06 10:35:31.250 157 12561.38 152.38 54715.82 88888.00 2013-06-06 10:35:31.375 157 12561.40 152.40 54715.80 88888.00 2013-06-06 10:35:31.500 157 12561.40 152.38 54715.80 88888.00 2013-06-06 10:35:31.625 157 12561.38 152.35 54715.80 88888.00 2013-06-06 10:35:31.750 157 12561.35 152.32 54715.78 88888.00 2013-06-06 10:35:31.875 157 12561.35 152.35 54715.78 88888.00 2013-06-06 10:35:32.000 157 12561.35 152.35 54715.80 88888.00 2013-06-06 10:35:32.125 157 12561.33 152.35 54715.82 88888.00 2013-06-06 10:35:32.250 157 12561.30 152.25 54715.82 88888.00 2013-06-06 10:35:32.375 157 12561.33 152.28 54715.82 88888.00 2013-06-06 10:35:32.500 157 12561.33 152.32 54715.82 88888.00 2013-06-06 10:35:32.625 157 12561.30 152.35 54715.85 88888.00 2013-06-06 10:35:32.750 157 12561.35 152.38 54715.85 88888.00 2013-06-06 10:35:32.875 157 12561.35 152.38 54715.85 88888.00 2013-06-06 10:35:33.000 157 12561.38 152.38 54715.82 88888.00 2013-06-06 10:35:33.125 157 12561.35 152.38 54715.82 88888.00 2013-06-06 10:35:33.250 157 12561.27 152.35 54715.85 88888.00 2013-06-06 10:35:33.375 157 12561.27 152.35 54715.90 88888.00 2013-06-06 10:35:33.500 157 12561.33 152.38 54715.90 88888.00 2013-06-06 10:35:33.625 157 12561.30 152.38 54715.88 88888.00 2013-06-06 10:35:33.750 157 12561.23 152.40 54715.88 88888.00 2013-06-06 10:35:33.875 157 12561.20 152.50 54715.90 88888.00 2013-06-06 10:35:34.000 157 12561.17 152.50 54715.88 88888.00 2013-06-06 10:35:34.125 157 12561.20 152.50 54715.88 88888.00 2013-06-06 10:35:34.250 157 12561.17 152.47 54715.82 88888.00 2013-06-06 10:35:34.375 157 12561.17 152.47 54715.82 88888.00 2013-06-06 10:35:34.500 157 12561.15 152.50 54715.85 88888.00 2013-06-06 10:35:34.625 157 12561.15 152.53 54715.90 88888.00 2013-06-06 10:35:34.750 157 12561.20 152.55 54715.90 88888.00 2013-06-06 10:35:34.875 157 12561.17 152.55 54715.90 88888.00 2013-06-06 10:35:35.000 157 12561.17 152.55 54715.88 88888.00 2013-06-06 10:35:35.125 157 12561.20 152.55 54715.88 88888.00 2013-06-06 10:35:35.250 157 12561.15 152.53 54715.88 88888.00 2013-06-06 10:35:35.375 157 12561.12 152.57 54715.90 88888.00 2013-06-06 10:35:35.500 157 12561.10 152.55 54715.88 88888.00 2013-06-06 10:35:35.625 157 12561.08 152.57 54715.88 88888.00 2013-06-06 10:35:35.750 157 12561.05 152.57 54715.85 88888.00 2013-06-06 10:35:35.875 157 12561.02 152.60 54715.88 88888.00 2013-06-06 10:35:36.000 157 12561.05 152.60 54715.88 88888.00 2013-06-06 10:35:36.125 157 12561.08 152.62 54715.90 88888.00 2013-06-06 10:35:36.250 157 12561.10 152.60 54715.88 88888.00 2013-06-06 10:35:36.375 157 12561.12 152.57 54715.85 88888.00 2013-06-06 10:35:36.500 157 12561.10 152.57 54715.85 88888.00 2013-06-06 10:35:36.625 157 12561.17 152.62 54715.88 88888.00 2013-06-06 10:35:36.750 157 12561.17 152.65 54715.88 88888.00 2013-06-06 10:35:36.875 157 12561.17 152.68 54715.85 88888.00 2013-06-06 10:35:37.000 157 12561.20 152.65 54715.85 88888.00 2013-06-06 10:35:37.125 157 12561.23 152.65 54715.82 88888.00 2013-06-06 10:35:37.250 157 12561.25 152.62 54715.85 88888.00 2013-06-06 10:35:37.375 157 12561.38 152.68 54715.85 88888.00 2013-06-06 10:35:37.500 157 12561.40 152.68 54715.85 88888.00 2013-06-06 10:35:37.625 157 12561.40 152.68 54715.82 88888.00 2013-06-06 10:35:37.750 157 12561.38 152.72 54715.82 88888.00 2013-06-06 10:35:37.875 157 12561.48 152.70 54715.82 88888.00 2013-06-06 10:35:38.000 157 12561.58 152.75 54715.82 88888.00 2013-06-06 10:35:38.125 157 12561.58 152.78 54715.85 88888.00 2013-06-06 10:35:38.250 157 12561.48 152.78 54715.82 88888.00 2013-06-06 10:35:38.375 157 12561.48 152.80 54715.80 88888.00 2013-06-06 10:35:38.500 157 12561.52 152.78 54715.80 88888.00 2013-06-06 10:35:38.625 157 12561.55 152.80 54715.80 88888.00 2013-06-06 10:35:38.750 157 12561.58 152.82 54715.82 88888.00 2013-06-06 10:35:38.875 157 12561.60 152.85 54715.80 88888.00 2013-06-06 10:35:39.000 157 12561.62 152.85 54715.78 88888.00 2013-06-06 10:35:39.125 157 12561.62 152.85 54715.82 88888.00 2013-06-06 10:35:39.250 157 12561.62 152.85 54715.85 88888.00 2013-06-06 10:35:39.375 157 12561.67 152.90 54715.82 88888.00 2013-06-06 10:35:39.500 157 12561.62 152.85 54715.78 88888.00 2013-06-06 10:35:39.625 157 12561.65 152.85 54715.75 88888.00 2013-06-06 10:35:39.750 157 12561.73 152.88 54715.80 88888.00 2013-06-06 10:35:39.875 157 12561.83 152.90 54715.80 88888.00 2013-06-06 10:35:40.000 157 12561.85 152.93 54715.82 88888.00 2013-06-06 10:35:40.125 157 12561.88 152.95 54715.82 88888.00 2013-06-06 10:35:40.250 157 12561.83 152.95 54715.82 88888.00 2013-06-06 10:35:40.375 157 12561.88 153.00 54715.82 88888.00 2013-06-06 10:35:40.500 157 12561.92 152.97 54715.85 88888.00 2013-06-06 10:35:40.625 157 12561.92 153.00 54715.88 88888.00 2013-06-06 10:35:40.750 157 12561.88 153.00 54715.82 88888.00 2013-06-06 10:35:40.875 157 12561.92 152.97 54715.80 88888.00 2013-06-06 10:35:41.000 157 12561.95 152.97 54715.78 88888.00 2013-06-06 10:35:41.125 157 12561.95 153.00 54715.78 88888.00 2013-06-06 10:35:41.250 157 12561.95 153.03 54715.80 88888.00 2013-06-06 10:35:41.375 157 12562.02 153.07 54715.82 88888.00 2013-06-06 10:35:41.500 157 12561.98 153.10 54715.82 88888.00 2013-06-06 10:35:41.625 157 12562.00 153.07 54715.82 88888.00 2013-06-06 10:35:41.750 157 12561.98 153.07 54715.80 88888.00 2013-06-06 10:35:41.875 157 12561.95 153.05 54715.78 88888.00 2013-06-06 10:35:42.000 157 12562.05 153.10 54715.78 88888.00 2013-06-06 10:35:42.125 157 12562.10 153.10 54715.80 88888.00 2013-06-06 10:35:42.250 157 12562.08 153.10 54715.80 88888.00 2013-06-06 10:35:42.375 157 12562.08 153.15 54715.82 88888.00 2013-06-06 10:35:42.500 157 12562.02 153.18 54715.82 88888.00 2013-06-06 10:35:42.625 157 12562.05 153.18 54715.85 88888.00 2013-06-06 10:35:42.750 157 12562.08 153.18 54715.82 88888.00 2013-06-06 10:35:42.875 157 12562.05 153.20 54715.80 88888.00 2013-06-06 10:35:43.000 157 12562.00 153.18 54715.80 88888.00 2013-06-06 10:35:43.125 157 12562.02 153.22 54715.80 88888.00 2013-06-06 10:35:43.250 157 12562.02 153.25 54715.82 88888.00 2013-06-06 10:35:43.375 157 12562.05 153.28 54715.82 88888.00 2013-06-06 10:35:43.500 157 12562.05 153.25 54715.80 88888.00 2013-06-06 10:35:43.625 157 12562.02 153.22 54715.78 88888.00 2013-06-06 10:35:43.750 157 12562.00 153.22 54715.82 88888.00 2013-06-06 10:35:43.875 157 12562.02 153.25 54715.80 88888.00 2013-06-06 10:35:44.000 157 12562.08 153.30 54715.80 88888.00 2013-06-06 10:35:44.125 157 12562.10 153.35 54715.85 88888.00 2013-06-06 10:35:44.250 157 12562.02 153.32 54715.82 88888.00 2013-06-06 10:35:44.375 157 12562.10 153.35 54715.85 88888.00 2013-06-06 10:35:44.500 157 12562.08 153.40 54715.88 88888.00 2013-06-06 10:35:44.625 157 12562.12 153.43 54715.85 88888.00 2013-06-06 10:35:44.750 157 12562.10 153.40 54715.82 88888.00 2013-06-06 10:35:44.875 157 12562.12 153.40 54715.82 88888.00 2013-06-06 10:35:45.000 157 12562.20 153.43 54715.80 88888.00 2013-06-06 10:35:45.125 157 12562.27 153.40 54715.80 88888.00 2013-06-06 10:35:45.250 157 12562.25 153.40 54715.80 88888.00 2013-06-06 10:35:45.375 157 12562.30 153.45 54715.82 88888.00 2013-06-06 10:35:45.500 157 12562.30 153.50 54715.82 88888.00 2013-06-06 10:35:45.625 157 12562.23 153.53 54715.80 88888.00 2013-06-06 10:35:45.750 157 12562.25 153.53 54715.80 88888.00 2013-06-06 10:35:45.875 157 12562.33 153.53 54715.82 88888.00 2013-06-06 10:35:46.000 157 12562.33 153.53 54715.80 88888.00 2013-06-06 10:35:46.125 157 12562.35 153.53 54715.85 88888.00 2013-06-06 10:35:46.250 157 12562.38 153.53 54715.88 88888.00 2013-06-06 10:35:46.375 157 12562.40 153.55 54715.85 88888.00 2013-06-06 10:35:46.500 157 12562.40 153.57 54715.85 88888.00 2013-06-06 10:35:46.625 157 12562.40 153.57 54715.85 88888.00 2013-06-06 10:35:46.750 157 12562.42 153.60 54715.82 88888.00 2013-06-06 10:35:46.875 157 12562.45 153.60 54715.82 88888.00 2013-06-06 10:35:47.000 157 12562.48 153.60 54715.82 88888.00 2013-06-06 10:35:47.125 157 12562.45 153.62 54715.82 88888.00 2013-06-06 10:35:47.250 157 12562.42 153.65 54715.85 88888.00 2013-06-06 10:35:47.375 157 12562.50 153.62 54715.85 88888.00 2013-06-06 10:35:47.500 157 12562.55 153.62 54715.82 88888.00 2013-06-06 10:35:47.625 157 12562.60 153.65 54715.80 88888.00 2013-06-06 10:35:47.750 157 12562.65 153.60 54715.80 88888.00 2013-06-06 10:35:47.875 157 12562.67 153.62 54715.82 88888.00 2013-06-06 10:35:48.000 157 12562.65 153.62 54715.85 88888.00 2013-06-06 10:35:48.125 157 12562.65 153.62 54715.85 88888.00 2013-06-06 10:35:48.250 157 12562.62 153.60 54715.82 88888.00 2013-06-06 10:35:48.375 157 12562.73 153.65 54715.85 88888.00 2013-06-06 10:35:48.500 157 12562.70 153.65 54715.85 88888.00 2013-06-06 10:35:48.625 157 12562.65 153.62 54715.88 88888.00 2013-06-06 10:35:48.750 157 12562.62 153.60 54715.85 88888.00 2013-06-06 10:35:48.875 157 12562.70 153.60 54715.85 88888.00 2013-06-06 10:35:49.000 157 12562.75 153.57 54715.85 88888.00 2013-06-06 10:35:49.125 157 12562.77 153.55 54715.85 88888.00 2013-06-06 10:35:49.250 157 12562.75 153.57 54715.88 88888.00 2013-06-06 10:35:49.375 157 12562.77 153.57 54715.88 88888.00 2013-06-06 10:35:49.500 157 12562.75 153.57 54715.90 88888.00 2013-06-06 10:35:49.625 157 12562.77 153.57 54715.90 88888.00 2013-06-06 10:35:49.750 157 12562.80 153.55 54715.88 88888.00 2013-06-06 10:35:49.875 157 12562.75 153.55 54715.88 88888.00 2013-06-06 10:35:50.000 157 12562.75 153.55 54715.90 88888.00 2013-06-06 10:35:50.125 157 12562.80 153.57 54715.90 88888.00 2013-06-06 10:35:50.250 157 12562.73 153.55 54715.88 88888.00 2013-06-06 10:35:50.375 157 12562.65 153.57 54715.88 88888.00 2013-06-06 10:35:50.500 157 12562.67 153.57 54715.90 88888.00 2013-06-06 10:35:50.625 157 12562.77 153.60 54715.90 88888.00 2013-06-06 10:35:50.750 157 12562.77 153.57 54715.93 88888.00 2013-06-06 10:35:50.875 157 12562.77 153.57 54715.90 88888.00 2013-06-06 10:35:51.000 157 12562.83 153.57 54715.90 88888.00 2013-06-06 10:35:51.125 157 12562.85 153.57 54715.88 88888.00 2013-06-06 10:35:51.250 157 12562.83 153.60 54715.90 88888.00 2013-06-06 10:35:51.375 157 12562.83 153.68 54715.90 88888.00 2013-06-06 10:35:51.500 157 12562.83 153.68 54715.90 88888.00 2013-06-06 10:35:51.625 157 12562.90 153.68 54715.85 88888.00 2013-06-06 10:35:51.750 157 12562.90 153.65 54715.88 88888.00 2013-06-06 10:35:51.875 157 12562.90 153.68 54715.90 88888.00 2013-06-06 10:35:52.000 157 12562.95 153.72 54715.90 88888.00 2013-06-06 10:35:52.125 157 12563.02 153.72 54715.90 88888.00 2013-06-06 10:35:52.250 157 12563.05 153.75 54715.88 88888.00 2013-06-06 10:35:52.375 157 12563.08 153.78 54715.85 88888.00 2013-06-06 10:35:52.500 157 12563.10 153.82 54715.88 88888.00 2013-06-06 10:35:52.625 157 12563.17 153.82 54715.90 88888.00 2013-06-06 10:35:52.750 157 12563.17 153.82 54715.85 88888.00 2013-06-06 10:35:52.875 157 12563.17 153.85 54715.88 88888.00 2013-06-06 10:35:53.000 157 12563.23 153.85 54715.88 88888.00 2013-06-06 10:35:53.125 157 12563.25 153.90 54715.90 88888.00 2013-06-06 10:35:53.250 157 12563.25 153.93 54715.90 88888.00 2013-06-06 10:35:53.375 157 12563.30 153.95 54715.88 88888.00 2013-06-06 10:35:53.500 157 12563.33 153.97 54715.90 88888.00 2013-06-06 10:35:53.625 157 12563.35 154.00 54715.90 88888.00 2013-06-06 10:35:53.750 157 12563.40 154.00 54715.85 88888.00 2013-06-06 10:35:53.875 157 12563.40 153.97 54715.88 88888.00 2013-06-06 10:35:54.000 157 12563.42 154.00 54715.88 88888.00 2013-06-06 10:35:54.125 157 12563.42 153.97 54715.88 88888.00 2013-06-06 10:35:54.250 157 12563.40 153.97 54715.88 88888.00 2013-06-06 10:35:54.375 157 12563.45 154.03 54715.90 88888.00 2013-06-06 10:35:54.500 157 12563.50 154.07 54715.90 88888.00 2013-06-06 10:35:54.625 157 12563.52 154.10 54715.90 88888.00 2013-06-06 10:35:54.750 157 12563.55 154.07 54715.88 88888.00 2013-06-06 10:35:54.875 157 12563.55 154.12 54715.88 88888.00 2013-06-06 10:35:55.000 157 12563.58 154.12 54715.88 88888.00 2013-06-06 10:35:55.125 157 12563.58 154.15 54715.88 88888.00 2013-06-06 10:35:55.250 157 12563.60 154.18 54715.90 88888.00 2013-06-06 10:35:55.375 157 12563.73 154.20 54715.93 88888.00 2013-06-06 10:35:55.500 157 12563.75 154.20 54715.90 88888.00 2013-06-06 10:35:55.625 157 12563.70 154.22 54715.93 88888.00 2013-06-06 10:35:55.750 157 12563.75 154.28 54715.93 88888.00 2013-06-06 10:35:55.875 157 12563.75 154.22 54715.90 88888.00 2013-06-06 10:35:56.000 157 12563.67 154.25 54715.90 88888.00 2013-06-06 10:35:56.125 157 12563.65 154.30 54715.90 88888.00 2013-06-06 10:35:56.250 157 12563.70 154.32 54715.93 88888.00 2013-06-06 10:35:56.375 157 12563.85 154.32 54715.93 88888.00 2013-06-06 10:35:56.500 157 12563.85 154.30 54715.90 88888.00 2013-06-06 10:35:56.625 157 12563.83 154.30 54715.88 88888.00 2013-06-06 10:35:56.750 157 12563.90 154.32 54715.88 88888.00 2013-06-06 10:35:56.875 157 12563.92 154.35 54715.90 88888.00 2013-06-06 10:35:57.000 157 12563.88 154.35 54715.93 88888.00 2013-06-06 10:35:57.125 157 12563.85 154.35 54715.93 88888.00 2013-06-06 10:35:57.250 157 12563.88 154.32 54715.90 88888.00 2013-06-06 10:35:57.375 157 12563.88 154.32 54715.88 88888.00 2013-06-06 10:35:57.500 157 12563.83 154.38 54715.90 88888.00 2013-06-06 10:35:57.625 157 12563.75 154.43 54715.93 88888.00 2013-06-06 10:35:57.750 157 12563.75 154.40 54715.93 88888.00 2013-06-06 10:35:57.875 157 12563.75 154.40 54715.93 88888.00 2013-06-06 10:35:58.000 157 12563.80 154.45 54715.95 88888.00 2013-06-06 10:35:58.125 157 12563.77 154.40 54715.93 88888.00 2013-06-06 10:35:58.250 157 12563.75 154.40 54715.93 88888.00 2013-06-06 10:35:58.375 157 12563.80 154.45 54715.93 88888.00 2013-06-06 10:35:58.500 157 12563.83 154.43 54715.93 88888.00 2013-06-06 10:35:58.625 157 12563.88 154.45 54715.93 88888.00 2013-06-06 10:35:58.750 157 12563.95 154.50 54715.95 88888.00 2013-06-06 10:35:58.875 157 12564.00 154.53 54715.93 88888.00 2013-06-06 10:35:59.000 157 12563.98 154.50 54715.93 88888.00 2013-06-06 10:35:59.125 157 12563.90 154.55 54715.95 88888.00 2013-06-06 10:35:59.250 157 12563.83 154.60 54715.97 88888.00 2013-06-06 10:35:59.375 157 12563.85 154.57 54715.97 88888.00 2013-06-06 10:35:59.500 157 12563.88 154.57 54715.95 88888.00 2013-06-06 10:35:59.625 157 12563.92 154.62 54715.95 88888.00 2013-06-06 10:35:59.750 157 12563.92 154.65 54715.95 88888.00 2013-06-06 10:35:59.875 157 12563.98 154.65 54715.95 88888.00 2013-06-06 10:36:00.000 157 12564.02 154.68 54715.97 88888.00 2013-06-06 10:36:00.125 157 12564.00 154.70 54716.00 88888.00 2013-06-06 10:36:00.250 157 12564.08 154.70 54716.00 88888.00 2013-06-06 10:36:00.375 157 12564.17 154.78 54715.97 88888.00 2013-06-06 10:36:00.500 157 12564.17 154.75 54715.95 88888.00 2013-06-06 10:36:00.625 157 12564.20 154.78 54715.95 88888.00 2013-06-06 10:36:00.750 157 12564.20 154.78 54715.97 88888.00 2013-06-06 10:36:00.875 157 12564.25 154.78 54715.97 88888.00 2013-06-06 10:36:01.000 157 12564.33 154.82 54715.95 88888.00 2013-06-06 10:36:01.125 157 12564.33 154.85 54715.95 88888.00 2013-06-06 10:36:01.250 157 12564.30 154.85 54715.95 88888.00 2013-06-06 10:36:01.375 157 12564.33 154.88 54715.95 88888.00 2013-06-06 10:36:01.500 157 12564.38 154.90 54715.95 88888.00 2013-06-06 10:36:01.625 157 12564.40 154.90 54715.95 88888.00 2013-06-06 10:36:01.750 157 12564.40 154.90 54715.95 88888.00 2013-06-06 10:36:01.875 157 12564.48 154.93 54715.95 88888.00 2013-06-06 10:36:02.000 157 12564.52 154.95 54715.93 88888.00 2013-06-06 10:36:02.125 157 12564.55 154.97 54715.95 88888.00 2013-06-06 10:36:02.250 157 12564.48 154.95 54715.97 88888.00 2013-06-06 10:36:02.375 157 12564.52 154.97 54715.95 88888.00 2013-06-06 10:36:02.500 157 12564.58 154.97 54715.95 88888.00 2013-06-06 10:36:02.625 157 12564.58 155.03 54715.95 88888.00 2013-06-06 10:36:02.750 157 12564.52 155.07 54715.97 88888.00 2013-06-06 10:36:02.875 157 12564.50 155.10 54715.97 88888.00 2013-06-06 10:36:03.000 157 12564.52 155.10 54715.97 88888.00 2013-06-06 10:36:03.125 157 12564.60 155.10 54716.00 88888.00 2013-06-06 10:36:03.250 157 12564.65 155.12 54716.00 88888.00 2013-06-06 10:36:03.375 157 12564.65 155.12 54716.00 88888.00 2013-06-06 10:36:03.500 157 12564.65 155.10 54716.00 88888.00 2013-06-06 10:36:03.625 157 12564.75 155.07 54716.00 88888.00 2013-06-06 10:36:03.750 157 12564.77 155.12 54716.00 88888.00 2013-06-06 10:36:03.875 157 12564.75 155.12 54716.00 88888.00 2013-06-06 10:36:04.000 157 12564.77 155.15 54716.00 88888.00 2013-06-06 10:36:04.125 157 12564.77 155.15 54716.03 88888.00 2013-06-06 10:36:04.250 157 12564.75 155.12 54716.00 88888.00 2013-06-06 10:36:04.375 157 12564.75 155.12 54715.95 88888.00 2013-06-06 10:36:04.500 157 12564.77 155.12 54715.95 88888.00 2013-06-06 10:36:04.625 157 12564.75 155.12 54715.97 88888.00 2013-06-06 10:36:04.750 157 12564.70 155.10 54715.97 88888.00 2013-06-06 10:36:04.875 157 12564.67 155.10 54715.97 88888.00 2013-06-06 10:36:05.000 157 12564.75 155.07 54715.97 88888.00 2013-06-06 10:36:05.125 157 12564.77 155.10 54716.00 88888.00 2013-06-06 10:36:05.250 157 12564.75 155.10 54716.00 88888.00 2013-06-06 10:36:05.375 157 12564.73 155.10 54716.00 88888.00 2013-06-06 10:36:05.500 157 12564.75 155.10 54716.03 88888.00 2013-06-06 10:36:05.625 157 12564.75 155.12 54716.03 88888.00 2013-06-06 10:36:05.750 157 12564.70 155.10 54716.03 88888.00 2013-06-06 10:36:05.875 157 12564.67 155.05 54716.03 88888.00 2013-06-06 10:36:06.000 157 12564.65 155.03 54716.03 88888.00 2013-06-06 10:36:06.125 157 12564.70 155.05 54716.07 88888.00 2013-06-06 10:36:06.250 157 12564.70 155.05 54716.07 88888.00 2013-06-06 10:36:06.375 157 12564.70 155.05 54716.10 88888.00 2013-06-06 10:36:06.500 157 12564.70 155.05 54716.07 88888.00 2013-06-06 10:36:06.625 157 12564.70 155.07 54716.10 88888.00 2013-06-06 10:36:06.750 157 12564.65 155.07 54716.10 88888.00 2013-06-06 10:36:06.875 157 12564.65 155.07 54716.07 88888.00 2013-06-06 10:36:07.000 157 12564.65 155.07 54716.12 88888.00 2013-06-06 10:36:07.125 157 12564.65 155.05 54716.15 88888.00 2013-06-06 10:36:07.250 157 12564.65 155.03 54716.18 88888.00 2013-06-06 10:36:07.375 157 12564.70 155.05 54716.15 88888.00 2013-06-06 10:36:07.500 157 12564.75 155.03 54716.15 88888.00 2013-06-06 10:36:07.625 157 12564.67 155.03 54716.15 88888.00 2013-06-06 10:36:07.750 157 12564.55 154.97 54716.12 88888.00 2013-06-06 10:36:07.875 157 12564.52 154.95 54716.12 88888.00 2013-06-06 10:36:08.000 157 12564.55 154.97 54716.12 88888.00 2013-06-06 10:36:08.125 157 12564.58 155.00 54716.15 88888.00 2013-06-06 10:36:08.250 157 12564.48 155.00 54716.15 88888.00 2013-06-06 10:36:08.375 157 12564.50 155.00 54716.15 88888.00 2013-06-06 10:36:08.500 157 12564.50 154.97 54716.20 88888.00 2013-06-06 10:36:08.625 157 12564.55 154.97 54716.18 88888.00 2013-06-06 10:36:08.750 157 12564.55 154.93 54716.18 88888.00 2013-06-06 10:36:08.875 157 12564.58 154.95 54716.18 88888.00 2013-06-06 10:36:09.000 157 12564.52 155.00 54716.20 88888.00 2013-06-06 10:36:09.125 157 12564.50 154.97 54716.25 88888.00 2013-06-06 10:36:09.250 157 12564.48 154.90 54716.22 88888.00 2013-06-06 10:36:09.375 157 12564.52 154.90 54716.22 88888.00 2013-06-06 10:36:09.500 157 12564.50 154.90 54716.22 88888.00 2013-06-06 10:36:09.625 157 12564.40 154.93 54716.22 88888.00 2013-06-06 10:36:09.750 157 12564.40 154.95 54716.22 88888.00 2013-06-06 10:36:09.875 157 12564.38 154.90 54716.22 88888.00 2013-06-06 10:36:10.000 157 12564.45 154.90 54716.20 88888.00 2013-06-06 10:36:10.125 157 12564.48 154.88 54716.22 88888.00 2013-06-06 10:36:10.250 157 12564.45 154.90 54716.25 88888.00 2013-06-06 10:36:10.375 157 12564.42 154.90 54716.28 88888.00 2013-06-06 10:36:10.500 157 12564.42 154.90 54716.25 88888.00 2013-06-06 10:36:10.625 157 12564.42 154.90 54716.25 88888.00 2013-06-06 10:36:10.750 157 12564.42 154.90 54716.28 88888.00 2013-06-06 10:36:10.875 157 12564.40 154.85 54716.28 88888.00 2013-06-06 10:36:11.000 157 12564.38 154.80 54716.28 88888.00 2013-06-06 10:36:11.125 157 12564.30 154.85 54716.30 88888.00 2013-06-06 10:36:11.250 157 12564.27 154.88 54716.40 88888.00 2013-06-06 10:36:11.375 157 12564.33 154.93 54716.43 88888.00 2013-06-06 10:36:11.500 157 12564.30 154.93 54716.43 88888.00 2013-06-06 10:36:11.625 157 12564.30 154.85 54716.38 88888.00 2013-06-06 10:36:11.750 157 12564.35 154.80 54716.35 88888.00 2013-06-06 10:36:11.875 157 12564.42 154.82 54716.35 88888.00 2013-06-06 10:36:12.000 157 12564.38 154.82 54716.38 88888.00 2013-06-06 10:36:12.125 157 12564.30 154.82 54716.38 88888.00 2013-06-06 10:36:12.250 157 12564.30 154.82 54716.35 88888.00 2013-06-06 10:36:12.375 157 12564.30 154.82 54716.35 88888.00 2013-06-06 10:36:12.500 157 12564.30 154.80 54716.40 88888.00 2013-06-06 10:36:12.625 157 12564.30 154.80 54716.43 88888.00 2013-06-06 10:36:12.750 157 12564.30 154.80 54716.43 88888.00 2013-06-06 10:36:12.875 157 12564.35 154.78 54716.47 88888.00 2013-06-06 10:36:13.000 157 12564.40 154.78 54716.45 88888.00 2013-06-06 10:36:13.125 157 12564.33 154.80 54716.45 88888.00 2013-06-06 10:36:13.250 157 12564.23 154.78 54716.47 88888.00 2013-06-06 10:36:13.375 157 12564.20 154.75 54716.45 88888.00 2013-06-06 10:36:13.500 157 12564.20 154.80 54716.47 88888.00 2013-06-06 10:36:13.625 157 12564.15 154.78 54716.50 88888.00 2013-06-06 10:36:13.750 157 12564.15 154.72 54716.53 88888.00 2013-06-06 10:36:13.875 157 12564.10 154.68 54716.50 88888.00 2013-06-06 10:36:14.000 157 12564.12 154.70 54716.50 88888.00 2013-06-06 10:36:14.125 157 12564.15 154.72 54716.53 88888.00 2013-06-06 10:36:14.250 157 12564.12 154.70 54716.47 88888.00 2013-06-06 10:36:14.375 157 12564.12 154.70 54716.47 88888.00 2013-06-06 10:36:14.500 157 12564.17 154.72 54716.53 88888.00 2013-06-06 10:36:14.625 157 12564.20 154.75 54716.55 88888.00 2013-06-06 10:36:14.750 157 12564.17 154.72 54716.57 88888.00 2013-06-06 10:36:14.875 157 12564.20 154.72 54716.57 88888.00 2013-06-06 10:36:15.000 157 12564.17 154.70 54716.53 88888.00 2013-06-06 10:36:15.125 157 12564.15 154.68 54716.53 88888.00 2013-06-06 10:36:15.250 157 12564.12 154.68 54716.55 88888.00 2013-06-06 10:36:15.375 157 12564.20 154.70 54716.55 88888.00 2013-06-06 10:36:15.500 157 12564.25 154.70 54716.55 88888.00 2013-06-06 10:36:15.625 157 12564.27 154.70 54716.55 88888.00 2013-06-06 10:36:15.750 157 12564.33 154.72 54716.57 88888.00 2013-06-06 10:36:15.875 157 12564.45 154.72 54716.55 88888.00 2013-06-06 10:36:16.000 157 12564.52 154.72 54716.55 88888.00 2013-06-06 10:36:16.125 157 12564.45 154.72 54716.55 88888.00 2013-06-06 10:36:16.250 157 12564.35 154.70 54716.55 88888.00 2013-06-06 10:36:16.375 157 12564.45 154.75 54716.55 88888.00 2013-06-06 10:36:16.500 157 12564.55 154.80 54716.57 88888.00 2013-06-06 10:36:16.625 157 12564.52 154.82 54716.57 88888.00 2013-06-06 10:36:16.750 157 12564.55 154.82 54716.60 88888.00 2013-06-06 10:36:16.875 157 12564.58 154.85 54716.60 88888.00 2013-06-06 10:36:17.000 157 12564.60 154.88 54716.62 88888.00 2013-06-06 10:36:17.125 157 12564.52 154.82 54716.62 88888.00 2013-06-06 10:36:17.250 157 12564.48 154.80 54716.62 88888.00 2013-06-06 10:36:17.375 157 12564.52 154.80 54716.62 88888.00 2013-06-06 10:36:17.500 157 12564.60 154.90 54716.62 88888.00 2013-06-06 10:36:17.625 157 12564.62 154.90 54716.65 88888.00 2013-06-06 10:36:17.750 157 12564.65 154.95 54716.65 88888.00 2013-06-06 10:36:17.875 157 12564.60 154.97 54716.68 88888.00 2013-06-06 10:36:18.000 157 12564.58 154.97 54716.68 88888.00 2013-06-06 10:36:18.125 157 12564.60 154.97 54716.68 88888.00 2013-06-06 10:36:18.250 157 12564.62 155.00 54716.68 88888.00 2013-06-06 10:36:18.375 157 12564.70 154.97 54716.65 88888.00 2013-06-06 10:36:18.500 157 12564.62 155.00 54716.68 88888.00 2013-06-06 10:36:18.625 157 12564.67 155.05 54716.68 88888.00 2013-06-06 10:36:18.750 157 12564.75 155.07 54716.65 88888.00 2013-06-06 10:36:18.875 157 12564.77 155.10 54716.65 88888.00 2013-06-06 10:36:19.000 157 12564.83 155.07 54716.65 88888.00 2013-06-06 10:36:19.125 157 12564.85 155.10 54716.68 88888.00 2013-06-06 10:36:19.250 157 12564.77 155.10 54716.72 88888.00 2013-06-06 10:36:19.375 157 12564.77 155.15 54716.72 88888.00 2013-06-06 10:36:19.500 157 12564.85 155.15 54716.70 88888.00 2013-06-06 10:36:19.625 157 12564.88 155.10 54716.68 88888.00 2013-06-06 10:36:19.750 157 12564.77 155.07 54716.62 88888.00 2013-06-06 10:36:19.875 157 12564.75 155.12 54716.68 88888.00 2013-06-06 10:36:20.000 157 12564.85 155.15 54716.70 88888.00 2013-06-06 10:36:20.125 157 12564.95 155.18 54716.72 88888.00 2013-06-06 10:36:20.250 157 12564.95 155.20 54716.72 88888.00 2013-06-06 10:36:20.375 157 12564.92 155.20 54716.70 88888.00 2013-06-06 10:36:20.500 157 12564.92 155.25 54716.72 88888.00 2013-06-06 10:36:20.625 157 12564.98 155.28 54716.70 88888.00 2013-06-06 10:36:20.750 157 12564.92 155.25 54716.72 88888.00 2013-06-06 10:36:20.875 157 12564.92 155.22 54716.70 88888.00 2013-06-06 10:36:21.000 157 12565.02 155.25 54716.68 88888.00 2013-06-06 10:36:21.125 157 12565.12 155.32 54716.72 88888.00 2013-06-06 10:36:21.250 157 12565.17 155.35 54716.75 88888.00 2013-06-06 10:36:21.375 157 12565.10 155.30 54716.75 88888.00 2013-06-06 10:36:21.500 157 12565.05 155.30 54716.72 88888.00 2013-06-06 10:36:21.625 157 12565.10 155.30 54716.72 88888.00 2013-06-06 10:36:21.750 157 12565.08 155.30 54716.70 88888.00 2013-06-06 10:36:21.875 157 12565.10 155.32 54716.72 88888.00 2013-06-06 10:36:22.000 157 12565.12 155.35 54716.70 88888.00 2013-06-06 10:36:22.125 157 12565.20 155.32 54716.70 88888.00 2013-06-06 10:36:22.250 157 12565.20 155.35 54716.72 88888.00 2013-06-06 10:36:22.375 157 12565.15 155.35 54716.72 88888.00 2013-06-06 10:36:22.500 157 12565.15 155.40 54716.75 88888.00 2013-06-06 10:36:22.625 157 12565.20 155.43 54716.75 88888.00 2013-06-06 10:36:22.750 157 12565.27 155.43 54716.78 88888.00 2013-06-06 10:36:22.875 157 12565.30 155.38 54716.75 88888.00 2013-06-06 10:36:23.000 157 12565.35 155.45 54716.75 88888.00 2013-06-06 10:36:23.125 157 12565.40 155.45 54716.75 88888.00 2013-06-06 10:36:23.250 157 12565.40 155.40 54716.75 88888.00 2013-06-06 10:36:23.375 157 12565.40 155.47 54716.75 88888.00 2013-06-06 10:36:23.500 157 12565.42 155.47 54716.75 88888.00 2013-06-06 10:36:23.625 157 12565.38 155.43 54716.72 88888.00 2013-06-06 10:36:23.750 157 12565.35 155.43 54716.75 88888.00 2013-06-06 10:36:23.875 157 12565.42 155.45 54716.75 88888.00 2013-06-06 10:36:24.000 157 12565.48 155.47 54716.75 88888.00 2013-06-06 10:36:24.125 157 12565.55 155.50 54716.75 88888.00 2013-06-06 10:36:24.250 157 12565.50 155.45 54716.75 88888.00 2013-06-06 10:36:24.375 157 12565.45 155.45 54716.72 88888.00 2013-06-06 10:36:24.500 157 12565.40 155.47 54716.75 88888.00 2013-06-06 10:36:24.625 157 12565.42 155.50 54716.78 88888.00 2013-06-06 10:36:24.750 157 12565.48 155.47 54716.78 88888.00 2013-06-06 10:36:24.875 157 12565.48 155.53 54716.82 88888.00 2013-06-06 10:36:25.000 157 12565.48 155.55 54716.82 88888.00 2013-06-06 10:36:25.125 157 12565.42 155.53 54716.78 88888.00 2013-06-06 10:36:25.250 157 12565.38 155.55 54716.80 88888.00 2013-06-06 10:36:25.375 157 12565.40 155.55 54716.78 88888.00 2013-06-06 10:36:25.500 157 12565.45 155.55 54716.80 88888.00 2013-06-06 10:36:25.625 157 12565.50 155.55 54716.80 88888.00 2013-06-06 10:36:25.750 157 12565.52 155.57 54716.82 88888.00 2013-06-06 10:36:25.875 157 12565.52 155.57 54716.82 88888.00 2013-06-06 10:36:26.000 157 12565.55 155.60 54716.82 88888.00 2013-06-06 10:36:26.125 157 12565.58 155.60 54716.82 88888.00 2013-06-06 10:36:26.250 157 12565.60 155.62 54716.85 88888.00 2013-06-06 10:36:26.375 157 12565.62 155.62 54716.85 88888.00 2013-06-06 10:36:26.500 157 12565.60 155.62 54716.82 88888.00 2013-06-06 10:36:26.625 157 12565.58 155.62 54716.88 88888.00 2013-06-06 10:36:26.750 157 12565.55 155.62 54716.88 88888.00 2013-06-06 10:36:26.875 157 12565.58 155.60 54716.85 88888.00 2013-06-06 10:36:27.000 157 12565.58 155.60 54716.82 88888.00 2013-06-06 10:36:27.125 157 12565.55 155.62 54716.88 88888.00 2013-06-06 10:36:27.250 157 12565.55 155.60 54716.90 88888.00 2013-06-06 10:36:27.375 157 12565.55 155.62 54716.90 88888.00 2013-06-06 10:36:27.500 157 12565.52 155.62 54716.93 88888.00 2013-06-06 10:36:27.625 157 12565.55 155.62 54716.95 88888.00 2013-06-06 10:36:27.750 157 12565.52 155.62 54716.93 88888.00 2013-06-06 10:36:27.875 157 12565.48 155.60 54716.93 88888.00 2013-06-06 10:36:28.000 157 12565.52 155.62 54716.93 88888.00 2013-06-06 10:36:28.125 157 12565.60 155.62 54716.93 88888.00 2013-06-06 10:36:28.250 157 12565.55 155.60 54716.93 88888.00 2013-06-06 10:36:28.375 157 12565.48 155.57 54716.93 88888.00 2013-06-06 10:36:28.500 157 12565.45 155.60 54716.97 88888.00 2013-06-06 10:36:28.625 157 12565.52 155.57 54716.97 88888.00 2013-06-06 10:36:28.750 157 12565.55 155.57 54716.97 88888.00 2013-06-06 10:36:28.875 157 12565.58 155.57 54716.97 88888.00 2013-06-06 10:36:29.000 157 12565.62 155.60 54717.00 88888.00 2013-06-06 10:36:29.125 157 12565.60 155.60 54717.03 88888.00 2013-06-06 10:36:29.250 157 12565.52 155.55 54717.00 88888.00 2013-06-06 10:36:29.375 157 12565.55 155.55 54717.00 88888.00 2013-06-06 10:36:29.500 157 12565.58 155.55 54717.03 88888.00 2013-06-06 10:36:29.625 157 12565.58 155.53 54717.03 88888.00 2013-06-06 10:36:29.750 157 12565.58 155.47 54717.00 88888.00 2013-06-06 10:36:29.875 157 12565.58 155.50 54717.00 88888.00 2013-06-06 10:36:30.000 157 12565.60 155.47 54717.00 88888.00 2013-06-06 10:36:30.125 157 12565.60 155.50 54717.03 88888.00 2013-06-06 10:36:30.250 157 12565.58 155.53 54717.07 88888.00 2013-06-06 10:36:30.375 157 12565.60 155.55 54717.10 88888.00 2013-06-06 10:36:30.500 157 12565.58 155.53 54717.12 88888.00 2013-06-06 10:36:30.625 157 12565.62 155.55 54717.07 88888.00 2013-06-06 10:36:30.750 157 12565.65 155.55 54717.07 88888.00 2013-06-06 10:36:30.875 157 12565.65 155.55 54717.07 88888.00 2013-06-06 10:36:31.000 157 12565.67 155.55 54717.07 88888.00 2013-06-06 10:36:31.125 157 12565.70 155.55 54717.10 88888.00 2013-06-06 10:36:31.250 157 12565.67 155.55 54717.12 88888.00 2013-06-06 10:36:31.375 157 12565.73 155.60 54717.12 88888.00 2013-06-06 10:36:31.500 157 12565.77 155.62 54717.12 88888.00 2013-06-06 10:36:31.625 157 12565.80 155.62 54717.07 88888.00 2013-06-06 10:36:31.750 157 12565.73 155.60 54717.07 88888.00 2013-06-06 10:36:31.875 157 12565.70 155.57 54717.07 88888.00 2013-06-06 10:36:32.000 157 12565.73 155.62 54717.10 88888.00 2013-06-06 10:36:32.125 157 12565.70 155.62 54717.15 88888.00 2013-06-06 10:36:32.250 157 12565.65 155.62 54717.18 88888.00 2013-06-06 10:36:32.375 157 12565.73 155.62 54717.18 88888.00 2013-06-06 10:36:32.500 157 12565.77 155.60 54717.20 88888.00 2013-06-06 10:36:32.625 157 12565.80 155.62 54717.20 88888.00 2013-06-06 10:36:32.750 157 12565.80 155.60 54717.18 88888.00 2013-06-06 10:36:32.875 157 12565.80 155.62 54717.18 88888.00 2013-06-06 10:36:33.000 157 12565.77 155.60 54717.18 88888.00 2013-06-06 10:36:33.125 157 12565.77 155.55 54717.15 88888.00 2013-06-06 10:36:33.250 157 12565.83 155.55 54717.18 88888.00 2013-06-06 10:36:33.375 157 12565.83 155.57 54717.18 88888.00 2013-06-06 10:36:33.500 157 12565.80 155.55 54717.15 88888.00 2013-06-06 10:36:33.625 157 12565.80 155.55 54717.15 88888.00 2013-06-06 10:36:33.750 157 12565.83 155.60 54717.15 88888.00 2013-06-06 10:36:33.875 157 12565.83 155.60 54717.18 88888.00 2013-06-06 10:36:34.000 157 12565.85 155.62 54717.22 88888.00 2013-06-06 10:36:34.125 157 12565.85 155.62 54717.22 88888.00 2013-06-06 10:36:34.250 157 12565.80 155.55 54717.20 88888.00 2013-06-06 10:36:34.375 157 12565.77 155.57 54717.18 88888.00 2013-06-06 10:36:34.500 157 12565.75 155.55 54717.20 88888.00 2013-06-06 10:36:34.625 157 12565.83 155.57 54717.25 88888.00 2013-06-06 10:36:34.750 157 12565.90 155.60 54717.28 88888.00 2013-06-06 10:36:34.875 157 12565.88 155.57 54717.25 88888.00 2013-06-06 10:36:35.000 157 12565.83 155.55 54717.25 88888.00 2013-06-06 10:36:35.125 157 12565.80 155.55 54717.22 88888.00 2013-06-06 10:36:35.250 157 12565.83 155.53 54717.22 88888.00 2013-06-06 10:36:35.375 157 12565.83 155.57 54717.28 88888.00 2013-06-06 10:36:35.500 157 12565.83 155.57 54717.28 88888.00 2013-06-06 10:36:35.625 157 12565.83 155.53 54717.25 88888.00 2013-06-06 10:36:35.750 157 12565.80 155.50 54717.28 88888.00 2013-06-06 10:36:35.875 157 12565.83 155.50 54717.30 88888.00 2013-06-06 10:36:36.000 157 12565.77 155.50 54717.30 88888.00 2013-06-06 10:36:36.125 157 12565.75 155.47 54717.28 88888.00 2013-06-06 10:36:36.250 157 12565.70 155.45 54717.28 88888.00 2013-06-06 10:36:36.375 157 12565.75 155.45 54717.30 88888.00 2013-06-06 10:36:36.500 157 12565.73 155.50 54717.32 88888.00 2013-06-06 10:36:36.625 157 12565.67 155.50 54717.32 88888.00 2013-06-06 10:36:36.750 157 12565.67 155.47 54717.32 88888.00 2013-06-06 10:36:36.875 157 12565.67 155.40 54717.30 88888.00 2013-06-06 10:36:37.000 157 12565.65 155.40 54717.30 88888.00 2013-06-06 10:36:37.125 157 12565.67 155.40 54717.35 88888.00 2013-06-06 10:36:37.250 157 12565.67 155.38 54717.35 88888.00 2013-06-06 10:36:37.375 157 12565.73 155.38 54717.32 88888.00 2013-06-06 10:36:37.500 157 12565.75 155.32 54717.30 88888.00 2013-06-06 10:36:37.625 157 12565.75 155.30 54717.30 88888.00 2013-06-06 10:36:37.750 157 12565.75 155.30 54717.28 88888.00 2013-06-06 10:36:37.875 157 12565.77 155.30 54717.30 88888.00 2013-06-06 10:36:38.000 157 12565.75 155.28 54717.30 88888.00 2013-06-06 10:36:38.125 157 12565.73 155.30 54717.32 88888.00 2013-06-06 10:36:38.250 157 12565.75 155.32 54717.35 88888.00 2013-06-06 10:36:38.375 157 12565.83 155.35 54717.35 88888.00 2013-06-06 10:36:38.500 157 12565.83 155.35 54717.38 88888.00 2013-06-06 10:36:38.625 157 12565.77 155.32 54717.38 88888.00 2013-06-06 10:36:38.750 157 12565.80 155.38 54717.43 88888.00 2013-06-06 10:36:38.875 157 12565.83 155.35 54717.43 88888.00 2013-06-06 10:36:39.000 157 12565.85 155.32 54717.43 88888.00 2013-06-06 10:36:39.125 157 12565.85 155.32 54717.40 88888.00 2013-06-06 10:36:39.250 157 12565.83 155.28 54717.38 88888.00 2013-06-06 10:36:39.375 157 12565.80 155.32 54717.40 88888.00 2013-06-06 10:36:39.500 157 12565.77 155.35 54717.43 88888.00 2013-06-06 10:36:39.625 157 12565.80 155.32 54717.40 88888.00 2013-06-06 10:36:39.750 157 12565.88 155.35 54717.43 88888.00 2013-06-06 10:36:39.875 157 12565.90 155.40 54717.45 88888.00 2013-06-06 10:36:40.000 157 12565.85 155.32 54717.40 88888.00 2013-06-06 10:36:40.125 157 12565.85 155.30 54717.40 88888.00 2013-06-06 10:36:40.250 157 12565.77 155.32 54717.45 88888.00 2013-06-06 10:36:40.375 157 12565.77 155.35 54717.47 88888.00 2013-06-06 10:36:40.500 157 12565.75 155.30 54717.45 88888.00 2013-06-06 10:36:40.625 157 12565.75 155.28 54717.45 88888.00 2013-06-06 10:36:40.750 157 12565.73 155.25 54717.45 88888.00 2013-06-06 10:36:40.875 157 12565.70 155.28 54717.43 88888.00 2013-06-06 10:36:41.000 157 12565.73 155.28 54717.43 88888.00 2013-06-06 10:36:41.125 157 12565.73 155.25 54717.47 88888.00 2013-06-06 10:36:41.250 157 12565.65 155.28 54717.50 88888.00 2013-06-06 10:36:41.375 157 12565.60 155.28 54717.50 88888.00 2013-06-06 10:36:41.500 157 12565.67 155.32 54717.50 88888.00 2013-06-06 10:36:41.625 157 12565.70 155.30 54717.50 88888.00 2013-06-06 10:36:41.750 157 12565.67 155.30 54717.50 88888.00 2013-06-06 10:36:41.875 157 12565.65 155.28 54717.47 88888.00 2013-06-06 10:36:42.000 157 12565.62 155.30 54717.50 88888.00 2013-06-06 10:36:42.125 157 12565.60 155.30 54717.50 88888.00 2013-06-06 10:36:42.250 157 12565.58 155.28 54717.47 88888.00 2013-06-06 10:36:42.375 157 12565.65 155.28 54717.50 88888.00 2013-06-06 10:36:42.500 157 12565.65 155.25 54717.50 88888.00 2013-06-06 10:36:42.625 157 12565.60 155.28 54717.50 88888.00 2013-06-06 10:36:42.750 157 12565.60 155.28 54717.50 88888.00 2013-06-06 10:36:42.875 157 12565.58 155.28 54717.53 88888.00 2013-06-06 10:36:43.000 157 12565.52 155.28 54717.53 88888.00 2013-06-06 10:36:43.125 157 12565.52 155.30 54717.55 88888.00 2013-06-06 10:36:43.250 157 12565.40 155.28 54717.55 88888.00 2013-06-06 10:36:43.375 157 12565.45 155.28 54717.55 88888.00 2013-06-06 10:36:43.500 157 12565.45 155.28 54717.55 88888.00 2013-06-06 10:36:43.625 157 12565.42 155.25 54717.53 88888.00 2013-06-06 10:36:43.750 157 12565.38 155.25 54717.53 88888.00 2013-06-06 10:36:43.875 157 12565.33 155.25 54717.53 88888.00 2013-06-06 10:36:44.000 157 12565.38 155.28 54717.53 88888.00 2013-06-06 10:36:44.125 157 12565.40 155.20 54717.47 88888.00 2013-06-06 10:36:44.250 157 12565.40 155.18 54717.50 88888.00 2013-06-06 10:36:44.375 157 12565.42 155.22 54717.53 88888.00 2013-06-06 10:36:44.500 157 12565.40 155.22 54717.55 88888.00 2013-06-06 10:36:44.625 157 12565.40 155.20 54717.55 88888.00 2013-06-06 10:36:44.750 157 12565.45 155.22 54717.55 88888.00 2013-06-06 10:36:44.875 157 12565.48 155.22 54717.55 88888.00 2013-06-06 10:36:45.000 157 12565.45 155.22 54717.57 88888.00 2013-06-06 10:36:45.125 157 12565.42 155.25 54717.55 88888.00 2013-06-06 10:36:45.250 157 12565.38 155.22 54717.57 88888.00 2013-06-06 10:36:45.375 157 12565.48 155.22 54717.57 88888.00 2013-06-06 10:36:45.500 157 12565.45 155.18 54717.57 88888.00 2013-06-06 10:36:45.625 157 12565.42 155.18 54717.57 88888.00 2013-06-06 10:36:45.750 157 12565.48 155.18 54717.57 88888.00 2013-06-06 10:36:45.875 157 12565.55 155.20 54717.57 88888.00 2013-06-06 10:36:46.000 157 12565.58 155.18 54717.57 88888.00 2013-06-06 10:36:46.125 157 12565.50 155.18 54717.57 88888.00 2013-06-06 10:36:46.250 157 12565.55 155.07 54717.57 88888.00 2013-06-06 10:36:46.375 157 12565.65 155.12 54717.60 88888.00 2013-06-06 10:36:46.500 157 12565.67 155.12 54717.60 88888.00 2013-06-06 10:36:46.625 157 12565.70 155.12 54717.57 88888.00 2013-06-06 10:36:46.750 157 12565.70 155.15 54717.57 88888.00 2013-06-06 10:36:46.875 157 12565.70 155.12 54717.57 88888.00 2013-06-06 10:36:47.000 157 12565.70 155.07 54717.55 88888.00 2013-06-06 10:36:47.125 157 12565.70 155.03 54717.53 88888.00 2013-06-06 10:36:47.250 157 12565.75 155.00 54717.57 88888.00 2013-06-06 10:36:47.375 157 12565.88 155.07 54717.62 88888.00 2013-06-06 10:36:47.500 157 12565.90 155.05 54717.57 88888.00 2013-06-06 10:36:47.625 157 12565.88 155.05 54717.60 88888.00 2013-06-06 10:36:47.750 157 12565.90 155.05 54717.60 88888.00 2013-06-06 10:36:47.875 157 12565.92 155.05 54717.60 88888.00 2013-06-06 10:36:48.000 157 12565.83 155.03 54717.60 88888.00 2013-06-06 10:36:48.125 157 12565.77 155.03 54717.57 88888.00 2013-06-06 10:36:48.250 157 12565.73 154.97 54717.60 88888.00 2013-06-06 10:36:48.375 157 12565.83 155.05 54717.62 88888.00 2013-06-06 10:36:48.500 157 12565.85 155.07 54717.65 88888.00 2013-06-06 10:36:48.625 157 12565.88 155.05 54717.62 88888.00 2013-06-06 10:36:48.750 157 12565.85 155.03 54717.62 88888.00 2013-06-06 10:36:48.875 157 12565.83 155.03 54717.62 88888.00 2013-06-06 10:36:49.000 157 12565.83 155.00 54717.62 88888.00 2013-06-06 10:36:49.125 157 12565.77 155.00 54717.62 88888.00 2013-06-06 10:36:49.250 157 12565.70 154.97 54717.60 88888.00 2013-06-06 10:36:49.375 157 12565.70 154.97 54717.60 88888.00 2013-06-06 10:36:49.500 157 12565.73 155.03 54717.65 88888.00 2013-06-06 10:36:49.625 157 12565.75 155.05 54717.65 88888.00 2013-06-06 10:36:49.750 157 12565.80 155.00 54717.62 88888.00 2013-06-06 10:36:49.875 157 12565.75 154.95 54717.62 88888.00 2013-06-06 10:36:50.000 157 12565.65 154.95 54717.62 88888.00 2013-06-06 10:36:50.125 157 12565.65 154.97 54717.62 88888.00 2013-06-06 10:36:50.250 157 12565.67 154.95 54717.68 88888.00 2013-06-06 10:36:50.375 157 12565.75 154.97 54717.68 88888.00 2013-06-06 10:36:50.500 157 12565.73 154.95 54717.65 88888.00 2013-06-06 10:36:50.625 157 12565.73 154.95 54717.65 88888.00 2013-06-06 10:36:50.750 157 12565.70 154.95 54717.65 88888.00 2013-06-06 10:36:50.875 157 12565.70 154.95 54717.65 88888.00 2013-06-06 10:36:51.000 157 12565.70 154.90 54717.65 88888.00 2013-06-06 10:36:51.125 157 12565.65 154.90 54717.68 88888.00 2013-06-06 10:36:51.250 157 12565.60 154.88 54717.68 88888.00 2013-06-06 10:36:51.375 157 12565.62 154.90 54717.70 88888.00 2013-06-06 10:36:51.500 157 12565.65 154.93 54717.75 88888.00 2013-06-06 10:36:51.625 157 12565.60 154.90 54717.78 88888.00 2013-06-06 10:36:51.750 157 12565.65 154.90 54717.78 88888.00 2013-06-06 10:36:51.875 157 12565.70 154.93 54717.75 88888.00 2013-06-06 10:36:52.000 157 12565.75 154.93 54717.70 88888.00 2013-06-06 10:36:52.125 157 12565.70 154.85 54717.70 88888.00 2013-06-06 10:36:52.250 157 12565.67 154.85 54717.72 88888.00 2013-06-06 10:36:52.375 157 12565.77 154.95 54717.75 88888.00 2013-06-06 10:36:52.500 157 12565.80 154.93 54717.75 88888.00 2013-06-06 10:36:52.625 157 12565.80 154.88 54717.70 88888.00 2013-06-06 10:36:52.750 157 12565.83 154.90 54717.75 88888.00 2013-06-06 10:36:52.875 157 12565.77 154.90 54717.75 88888.00 2013-06-06 10:36:53.000 157 12565.80 154.90 54717.70 88888.00 2013-06-06 10:36:53.125 157 12565.85 154.90 54717.70 88888.00 2013-06-06 10:36:53.250 157 12565.85 154.85 54717.68 88888.00 2013-06-06 10:36:53.375 157 12565.80 154.85 54717.68 88888.00 2013-06-06 10:36:53.500 157 12565.75 154.93 54717.72 88888.00 2013-06-06 10:36:53.625 157 12565.70 154.95 54717.75 88888.00 2013-06-06 10:36:53.750 157 12565.70 154.95 54717.72 88888.00 2013-06-06 10:36:53.875 157 12565.70 154.93 54717.70 88888.00 2013-06-06 10:36:54.000 157 12565.67 154.93 54717.72 88888.00 2013-06-06 10:36:54.125 157 12565.67 154.95 54717.75 88888.00 2013-06-06 10:36:54.250 157 12565.65 154.93 54717.78 88888.00 2013-06-06 10:36:54.375 157 12565.73 154.97 54717.75 88888.00 2013-06-06 10:36:54.500 157 12565.75 154.95 54717.75 88888.00 2013-06-06 10:36:54.625 157 12565.75 154.93 54717.78 88888.00 2013-06-06 10:36:54.750 157 12565.73 154.95 54717.72 88888.00 2013-06-06 10:36:54.875 157 12565.75 154.95 54717.78 88888.00 2013-06-06 10:36:55.000 157 12565.73 154.95 54717.75 88888.00 2013-06-06 10:36:55.125 157 12565.65 154.95 54717.75 88888.00 2013-06-06 10:36:55.250 157 12565.62 154.93 54717.75 88888.00 2013-06-06 10:36:55.375 157 12565.65 154.97 54717.80 88888.00 2013-06-06 10:36:55.500 157 12565.73 155.00 54717.82 88888.00 2013-06-06 10:36:55.625 157 12565.75 155.00 54717.82 88888.00 2013-06-06 10:36:55.750 157 12565.75 154.95 54717.80 88888.00 2013-06-06 10:36:55.875 157 12565.65 154.93 54717.78 88888.00 2013-06-06 10:36:56.000 157 12565.55 154.93 54717.80 88888.00 2013-06-06 10:36:56.125 157 12565.52 154.90 54717.82 88888.00 2013-06-06 10:36:56.250 157 12565.50 154.88 54717.82 88888.00 2013-06-06 10:36:56.375 157 12565.50 154.85 54717.80 88888.00 2013-06-06 10:36:56.500 157 12565.50 154.88 54717.80 88888.00 2013-06-06 10:36:56.625 157 12565.55 154.93 54717.85 88888.00 2013-06-06 10:36:56.750 157 12565.50 154.90 54717.82 88888.00 2013-06-06 10:36:56.875 157 12565.52 154.93 54717.80 88888.00 2013-06-06 10:36:57.000 157 12565.58 154.90 54717.82 88888.00 2013-06-06 10:36:57.125 157 12565.55 154.85 54717.82 88888.00 2013-06-06 10:36:57.250 157 12565.50 154.88 54717.85 88888.00 2013-06-06 10:36:57.375 157 12565.50 154.85 54717.88 88888.00 2013-06-06 10:36:57.500 157 12565.50 154.80 54717.85 88888.00 2013-06-06 10:36:57.625 157 12565.45 154.82 54717.82 88888.00 2013-06-06 10:36:57.750 157 12565.38 154.82 54717.85 88888.00 2013-06-06 10:36:57.875 157 12565.38 154.88 54717.88 88888.00 2013-06-06 10:36:58.000 157 12565.45 154.88 54717.90 88888.00 2013-06-06 10:36:58.125 157 12565.48 154.82 54717.93 88888.00 2013-06-06 10:36:58.250 157 12565.40 154.78 54717.90 88888.00 2013-06-06 10:36:58.375 157 12565.45 154.80 54717.88 88888.00 2013-06-06 10:36:58.500 157 12565.48 154.80 54717.88 88888.00 2013-06-06 10:36:58.625 157 12565.55 154.80 54717.88 88888.00 2013-06-06 10:36:58.750 157 12565.55 154.82 54717.90 88888.00 2013-06-06 10:36:58.875 157 12565.48 154.82 54717.90 88888.00 2013-06-06 10:36:59.000 157 12565.48 154.82 54717.90 88888.00 2013-06-06 10:36:59.125 157 12565.55 154.80 54717.88 88888.00 2013-06-06 10:36:59.250 157 12565.55 154.78 54717.88 88888.00 2013-06-06 10:36:59.375 157 12565.52 154.80 54717.88 88888.00 2013-06-06 10:36:59.500 157 12565.48 154.80 54717.88 88888.00 2013-06-06 10:36:59.625 157 12565.48 154.80 54717.90 88888.00 2013-06-06 10:36:59.750 157 12565.45 154.78 54717.90 88888.00 2013-06-06 10:36:59.875 157 12565.38 154.78 54717.93 88888.00 2013-06-06 10:37:00.000 157 12565.38 154.80 54717.93 88888.00 2013-06-06 10:37:00.125 157 12565.42 154.78 54717.93 88888.00 2013-06-06 10:37:00.250 157 12565.38 154.72 54717.93 88888.00 2013-06-06 10:37:00.375 157 12565.40 154.75 54717.90 88888.00 2013-06-06 10:37:00.500 157 12565.38 154.78 54717.93 88888.00 2013-06-06 10:37:00.625 157 12565.40 154.75 54717.95 88888.00 2013-06-06 10:37:00.750 157 12565.42 154.75 54717.95 88888.00 2013-06-06 10:37:00.875 157 12565.40 154.78 54717.93 88888.00 2013-06-06 10:37:01.000 157 12565.35 154.78 54717.93 88888.00 2013-06-06 10:37:01.125 157 12565.40 154.78 54717.93 88888.00 2013-06-06 10:37:01.250 157 12565.50 154.78 54717.93 88888.00 2013-06-06 10:37:01.375 157 12565.55 154.80 54717.93 88888.00 2013-06-06 10:37:01.500 157 12565.48 154.80 54717.90 88888.00 2013-06-06 10:37:01.625 157 12565.38 154.78 54717.97 88888.00 2013-06-06 10:37:01.750 157 12565.40 154.82 54718.05 88888.00 2013-06-06 10:37:01.875 157 12565.40 154.85 54718.00 88888.00 2013-06-06 10:37:02.000 157 12565.42 154.85 54717.95 88888.00 2013-06-06 10:37:02.125 157 12565.42 154.80 54717.93 88888.00 2013-06-06 10:37:02.250 157 12565.42 154.78 54717.95 88888.00 2013-06-06 10:37:02.375 157 12565.42 154.80 54717.95 88888.00 2013-06-06 10:37:02.500 157 12565.38 154.80 54717.97 88888.00 2013-06-06 10:37:02.625 157 12565.38 154.78 54717.95 88888.00 2013-06-06 10:37:02.750 157 12565.38 154.72 54717.95 88888.00 2013-06-06 10:37:02.875 157 12565.40 154.78 54717.97 88888.00 2013-06-06 10:37:03.000 157 12565.40 154.78 54717.97 88888.00 2013-06-06 10:37:03.125 157 12565.35 154.80 54717.97 88888.00 2013-06-06 10:37:03.250 157 12565.38 154.80 54718.00 88888.00 2013-06-06 10:37:03.375 157 12565.45 154.80 54718.03 88888.00 2013-06-06 10:37:03.500 157 12565.40 154.75 54718.03 88888.00 2013-06-06 10:37:03.625 157 12565.33 154.78 54718.00 88888.00 2013-06-06 10:37:03.750 157 12565.38 154.78 54718.03 88888.00 2013-06-06 10:37:03.875 157 12565.40 154.78 54718.03 88888.00 2013-06-06 10:37:04.000 157 12565.30 154.75 54717.97 88888.00 2013-06-06 10:37:04.125 157 12565.25 154.72 54717.97 88888.00 2013-06-06 10:37:04.250 157 12565.20 154.70 54717.97 88888.00 2013-06-06 10:37:04.375 157 12565.23 154.70 54717.95 88888.00 2013-06-06 10:37:04.500 157 12565.17 154.65 54718.00 88888.00 2013-06-06 10:37:04.625 157 12565.17 154.70 54718.00 88888.00 2013-06-06 10:37:04.750 157 12565.23 154.72 54718.00 88888.00 2013-06-06 10:37:04.875 157 12565.33 154.72 54718.05 88888.00 2013-06-06 10:37:05.000 157 12565.30 154.70 54718.00 88888.00 2013-06-06 10:37:05.125 157 12565.27 154.70 54717.97 88888.00 2013-06-06 10:37:05.250 157 12565.30 154.75 54718.03 88888.00 2013-06-06 10:37:05.375 157 12565.33 154.78 54718.05 88888.00 2013-06-06 10:37:05.500 157 12565.33 154.72 54718.05 88888.00 2013-06-06 10:37:05.625 157 12565.35 154.72 54718.03 88888.00 2013-06-06 10:37:05.750 157 12565.33 154.75 54718.03 88888.00 2013-06-06 10:37:05.875 157 12565.40 154.78 54718.07 88888.00 2013-06-06 10:37:06.000 157 12565.48 154.80 54718.05 88888.00 2013-06-06 10:37:06.125 157 12565.45 154.80 54718.05 88888.00 2013-06-06 10:37:06.250 157 12565.35 154.78 54718.07 88888.00 2013-06-06 10:37:06.375 157 12565.42 154.85 54718.10 88888.00 2013-06-06 10:37:06.500 157 12565.42 154.85 54718.10 88888.00 2013-06-06 10:37:06.625 157 12565.48 154.85 54718.05 88888.00 2013-06-06 10:37:06.750 157 12565.40 154.88 54718.05 88888.00 2013-06-06 10:37:06.875 157 12565.38 154.85 54718.05 88888.00 2013-06-06 10:37:07.000 157 12565.42 154.85 54718.05 88888.00 2013-06-06 10:37:07.125 157 12565.48 154.88 54718.03 88888.00 2013-06-06 10:37:07.250 157 12565.42 154.88 54718.05 88888.00 2013-06-06 10:37:07.375 157 12565.48 154.90 54718.03 88888.00 2013-06-06 10:37:07.500 157 12565.48 154.93 54718.03 88888.00 2013-06-06 10:37:07.625 157 12565.48 154.93 54718.05 88888.00 2013-06-06 10:37:07.750 157 12565.50 154.95 54718.05 88888.00 2013-06-06 10:37:07.875 157 12565.50 154.95 54718.00 88888.00 2013-06-06 10:37:08.000 157 12565.52 154.95 54717.97 88888.00 2013-06-06 10:37:08.125 157 12565.58 155.00 54718.03 88888.00 2013-06-06 10:37:08.250 157 12565.58 155.00 54718.03 88888.00 2013-06-06 10:37:08.375 157 12565.55 155.00 54718.00 88888.00 2013-06-06 10:37:08.500 157 12565.52 155.00 54718.00 88888.00 2013-06-06 10:37:08.625 157 12565.55 155.05 54718.05 88888.00 2013-06-06 10:37:08.750 157 12565.60 155.05 54718.03 88888.00 2013-06-06 10:37:08.875 157 12565.62 155.05 54718.00 88888.00 2013-06-06 10:37:09.000 157 12565.67 155.07 54718.00 88888.00 2013-06-06 10:37:09.125 157 12565.65 155.05 54718.03 88888.00 2013-06-06 10:37:09.250 157 12565.62 155.05 54718.03 88888.00 2013-06-06 10:37:09.375 157 12565.65 155.05 54718.03 88888.00 2013-06-06 10:37:09.500 157 12565.67 155.05 54718.03 88888.00 2013-06-06 10:37:09.625 157 12565.65 155.10 54718.03 88888.00 2013-06-06 10:37:09.750 157 12565.67 155.12 54718.03 88888.00 2013-06-06 10:37:09.875 157 12565.70 155.10 54718.05 88888.00 2013-06-06 10:37:10.000 157 12565.62 155.10 54718.05 88888.00 2013-06-06 10:37:10.125 157 12565.65 155.10 54718.05 88888.00 2013-06-06 10:37:10.250 157 12565.70 155.07 54718.07 88888.00 2013-06-06 10:37:10.375 157 12565.75 155.07 54718.07 88888.00 2013-06-06 10:37:10.500 157 12565.70 155.05 54718.07 88888.00 2013-06-06 10:37:10.625 157 12565.60 155.10 54718.10 88888.00 2013-06-06 10:37:10.750 157 12565.58 155.10 54718.10 88888.00 2013-06-06 10:37:10.875 157 12565.60 155.10 54718.07 88888.00 2013-06-06 10:37:11.000 157 12565.60 155.05 54718.07 88888.00 2013-06-06 10:37:11.125 157 12565.60 155.07 54718.10 88888.00 2013-06-06 10:37:11.250 157 12565.55 155.07 54718.15 88888.00 2013-06-06 10:37:11.375 157 12565.55 155.10 54718.15 88888.00 2013-06-06 10:37:11.500 157 12565.50 155.07 54718.12 88888.00 2013-06-06 10:37:11.625 157 12565.50 155.05 54718.05 88888.00 2013-06-06 10:37:11.750 157 12565.52 155.10 54718.05 88888.00 2013-06-06 10:37:11.875 157 12565.60 155.12 54718.10 88888.00 2013-06-06 10:37:12.000 157 12565.65 155.10 54718.12 88888.00 2013-06-06 10:37:12.125 157 12565.60 155.10 54718.15 88888.00 2013-06-06 10:37:12.250 157 12565.58 155.05 54718.10 88888.00 2013-06-06 10:37:12.375 157 12565.67 155.07 54718.12 88888.00 2013-06-06 10:37:12.500 157 12565.62 155.07 54718.15 88888.00 2013-06-06 10:37:12.625 157 12565.62 155.10 54718.15 88888.00 2013-06-06 10:37:12.750 157 12565.60 155.07 54718.10 88888.00 2013-06-06 10:37:12.875 157 12565.60 155.03 54718.07 88888.00 2013-06-06 10:37:13.000 157 12565.65 155.03 54718.07 88888.00 2013-06-06 10:37:13.125 157 12565.62 155.07 54718.10 88888.00 2013-06-06 10:37:13.250 157 12565.60 155.07 54718.10 88888.00 2013-06-06 10:37:13.375 157 12565.65 155.07 54718.10 88888.00 2013-06-06 10:37:13.500 157 12565.67 155.07 54718.10 88888.00 2013-06-06 10:37:13.625 157 12565.62 155.10 54718.10 88888.00 2013-06-06 10:37:13.750 157 12565.62 155.10 54718.10 88888.00 2013-06-06 10:37:13.875 157 12565.70 155.05 54718.07 88888.00 2013-06-06 10:37:14.000 157 12565.70 155.10 54718.07 88888.00 2013-06-06 10:37:14.125 157 12565.70 155.10 54718.07 88888.00 2013-06-06 10:37:14.250 157 12565.67 155.12 54718.12 88888.00 2013-06-06 10:37:14.375 157 12565.70 155.15 54718.10 88888.00 2013-06-06 10:37:14.500 157 12565.67 155.15 54718.10 88888.00 2013-06-06 10:37:14.625 157 12565.65 155.12 54718.10 88888.00 2013-06-06 10:37:14.750 157 12565.67 155.15 54718.10 88888.00 2013-06-06 10:37:14.875 157 12565.62 155.18 54718.10 88888.00 2013-06-06 10:37:15.000 157 12565.65 155.15 54718.07 88888.00 2013-06-06 10:37:15.125 157 12565.62 155.12 54718.07 88888.00 2013-06-06 10:37:15.250 157 12565.65 155.22 54718.12 88888.00 2013-06-06 10:37:15.375 157 12565.73 155.25 54718.15 88888.00 2013-06-06 10:37:15.500 157 12565.80 155.28 54718.15 88888.00 2013-06-06 10:37:15.625 157 12565.80 155.25 54718.10 88888.00 2013-06-06 10:37:15.750 157 12565.80 155.25 54718.10 88888.00 2013-06-06 10:37:15.875 157 12565.80 155.28 54718.07 88888.00 2013-06-06 10:37:16.000 157 12565.80 155.28 54718.10 88888.00 2013-06-06 10:37:16.125 157 12565.83 155.28 54718.12 88888.00 2013-06-06 10:37:16.250 157 12565.77 155.30 54718.12 88888.00 2013-06-06 10:37:16.375 157 12565.80 155.35 54718.12 88888.00 2013-06-06 10:37:16.500 157 12565.77 155.35 54718.10 88888.00 2013-06-06 10:37:16.625 157 12565.75 155.32 54718.12 88888.00 2013-06-06 10:37:16.750 157 12565.80 155.38 54718.10 88888.00 2013-06-06 10:37:16.875 157 12565.83 155.38 54718.07 88888.00 2013-06-06 10:37:17.000 157 12565.85 155.43 54718.05 88888.00 2013-06-06 10:37:17.125 157 12565.90 155.45 54718.07 88888.00 2013-06-06 10:37:17.250 157 12565.92 155.43 54718.10 88888.00 2013-06-06 10:37:17.375 157 12566.00 155.45 54718.10 88888.00 2013-06-06 10:37:17.500 157 12566.02 155.50 54718.10 88888.00 2013-06-06 10:37:17.625 157 12566.05 155.47 54718.07 88888.00 2013-06-06 10:37:17.750 157 12566.02 155.50 54718.10 88888.00 2013-06-06 10:37:17.875 157 12566.08 155.55 54718.10 88888.00 2013-06-06 10:37:18.000 157 12566.10 155.60 54718.12 88888.00 2013-06-06 10:37:18.125 157 12566.08 155.55 54718.07 88888.00 2013-06-06 10:37:18.250 157 12566.08 155.55 54718.07 88888.00 2013-06-06 10:37:18.375 157 12566.02 155.57 54718.10 88888.00 2013-06-06 10:37:18.500 157 12565.98 155.60 54718.10 88888.00 2013-06-06 10:37:18.625 157 12565.98 155.60 54718.15 88888.00 2013-06-06 10:37:18.750 157 12565.98 155.57 54718.15 88888.00 2013-06-06 10:37:18.875 157 12566.00 155.60 54718.12 88888.00 2013-06-06 10:37:19.000 157 12566.05 155.62 54718.12 88888.00 2013-06-06 10:37:19.125 157 12566.10 155.62 54718.12 88888.00 2013-06-06 10:37:19.250 157 12566.02 155.65 54718.15 88888.00 2013-06-06 10:37:19.375 157 12566.02 155.72 54718.18 88888.00 2013-06-06 10:37:19.500 157 12566.10 155.75 54718.18 88888.00 2013-06-06 10:37:19.625 157 12566.12 155.75 54718.18 88888.00 2013-06-06 10:37:19.750 157 12566.15 155.75 54718.15 88888.00 2013-06-06 10:37:19.875 157 12566.12 155.72 54718.10 88888.00 2013-06-06 10:37:20.000 157 12566.08 155.72 54718.10 88888.00 2013-06-06 10:37:20.125 157 12566.10 155.72 54718.07 88888.00 2013-06-06 10:37:20.250 157 12566.10 155.75 54718.10 88888.00 2013-06-06 10:37:20.375 157 12566.12 155.75 54718.12 88888.00 2013-06-06 10:37:20.500 157 12566.12 155.72 54718.12 88888.00 2013-06-06 10:37:20.625 157 12566.12 155.68 54718.10 88888.00 2013-06-06 10:37:20.750 157 12566.17 155.70 54718.15 88888.00 2013-06-06 10:37:20.875 157 12566.15 155.70 54718.12 88888.00 2013-06-06 10:37:21.000 157 12566.17 155.75 54718.15 88888.00 2013-06-06 10:37:21.125 157 12566.12 155.72 54718.15 88888.00 2013-06-06 10:37:21.250 157 12566.08 155.70 54718.15 88888.00 2013-06-06 10:37:21.375 157 12566.10 155.70 54718.12 88888.00 2013-06-06 10:37:21.500 157 12566.10 155.72 54718.15 88888.00 2013-06-06 10:37:21.625 157 12566.05 155.70 54718.12 88888.00 2013-06-06 10:37:21.750 157 12566.00 155.72 54718.15 88888.00 2013-06-06 10:37:21.875 157 12566.02 155.75 54718.18 88888.00 2013-06-06 10:37:22.000 157 12566.05 155.72 54718.18 88888.00 2013-06-06 10:37:22.125 157 12566.00 155.70 54718.12 88888.00 2013-06-06 10:37:22.250 157 12566.00 155.75 54718.18 88888.00 2013-06-06 10:37:22.375 157 12566.02 155.80 54718.18 88888.00 2013-06-06 10:37:22.500 157 12566.10 155.80 54718.15 88888.00 2013-06-06 10:37:22.625 157 12566.12 155.78 54718.18 88888.00 2013-06-06 10:37:22.750 157 12566.05 155.78 54718.15 88888.00 2013-06-06 10:37:22.875 157 12566.00 155.78 54718.15 88888.00 2013-06-06 10:37:23.000 157 12565.95 155.72 54718.15 88888.00 2013-06-06 10:37:23.125 157 12566.02 155.78 54718.18 88888.00 2013-06-06 10:37:23.250 157 12566.12 155.80 54718.20 88888.00 2013-06-06 10:37:23.375 157 12566.08 155.82 54718.18 88888.00 2013-06-06 10:37:23.500 157 12565.98 155.80 54718.18 88888.00 2013-06-06 10:37:23.625 157 12565.98 155.82 54718.18 88888.00 2013-06-06 10:37:23.750 157 12566.02 155.85 54718.20 88888.00 2013-06-06 10:37:23.875 157 12566.15 155.88 54718.22 88888.00 2013-06-06 10:37:24.000 157 12566.15 155.88 54718.22 88888.00 2013-06-06 10:37:24.125 157 12566.10 155.88 54718.20 88888.00 2013-06-06 10:37:24.250 157 12566.10 155.85 54718.20 88888.00 2013-06-06 10:37:24.375 157 12566.05 155.82 54718.20 88888.00 2013-06-06 10:37:24.500 157 12565.95 155.85 54718.22 88888.00 2013-06-06 10:37:24.625 157 12565.95 155.82 54718.25 88888.00 2013-06-06 10:37:24.750 157 12565.95 155.82 54718.28 88888.00 2013-06-06 10:37:24.875 157 12565.95 155.85 54718.22 88888.00 2013-06-06 10:37:25.000 157 12565.98 155.85 54718.22 88888.00 2013-06-06 10:37:25.125 157 12566.00 155.88 54718.25 88888.00 2013-06-06 10:37:25.250 157 12565.98 155.85 54718.25 88888.00 2013-06-06 10:37:25.375 157 12566.05 155.88 54718.25 88888.00 2013-06-06 10:37:25.500 157 12566.02 155.90 54718.28 88888.00 2013-06-06 10:37:25.625 157 12565.95 155.90 54718.28 88888.00 2013-06-06 10:37:25.750 157 12566.00 155.90 54718.28 88888.00 2013-06-06 10:37:25.875 157 12565.98 155.93 54718.28 88888.00 2013-06-06 10:37:26.000 157 12565.90 155.93 54718.28 88888.00 2013-06-06 10:37:26.125 157 12565.92 155.93 54718.28 88888.00 2013-06-06 10:37:26.250 157 12565.92 155.90 54718.25 88888.00 2013-06-06 10:37:26.375 157 12565.98 155.93 54718.30 88888.00 2013-06-06 10:37:26.500 157 12565.95 155.93 54718.30 88888.00 2013-06-06 10:37:26.625 157 12565.85 155.95 54718.32 88888.00 2013-06-06 10:37:26.750 157 12565.77 155.95 54718.32 88888.00 2013-06-06 10:37:26.875 157 12565.75 155.93 54718.30 88888.00 2013-06-06 10:37:27.000 157 12565.70 155.90 54718.30 88888.00 2013-06-06 10:37:27.125 157 12565.73 155.93 54718.30 88888.00 2013-06-06 10:37:27.250 157 12565.70 155.93 54718.30 88888.00 2013-06-06 10:37:27.375 157 12565.70 155.93 54718.30 88888.00 2013-06-06 10:37:27.500 157 12565.67 155.95 54718.30 88888.00 2013-06-06 10:37:27.625 157 12565.65 155.93 54718.32 88888.00 2013-06-06 10:37:27.750 157 12565.60 155.90 54718.35 88888.00 2013-06-06 10:37:27.875 157 12565.55 155.88 54718.38 88888.00 2013-06-06 10:37:28.000 157 12565.55 155.88 54718.35 88888.00 2013-06-06 10:37:28.125 157 12565.60 155.90 54718.35 88888.00 2013-06-06 10:37:28.250 157 12565.52 155.88 54718.35 88888.00 2013-06-06 10:37:28.375 157 12565.52 155.88 54718.35 88888.00 2013-06-06 10:37:28.500 157 12565.50 155.90 54718.35 88888.00 2013-06-06 10:37:28.625 157 12565.50 155.90 54718.35 88888.00 2013-06-06 10:37:28.750 157 12565.45 155.85 54718.32 88888.00 2013-06-06 10:37:28.875 157 12565.40 155.78 54718.35 88888.00 2013-06-06 10:37:29.000 157 12565.38 155.80 54718.38 88888.00 2013-06-06 10:37:29.125 157 12565.33 155.80 54718.38 88888.00 2013-06-06 10:37:29.250 157 12565.30 155.78 54718.40 88888.00 2013-06-06 10:37:29.375 157 12565.35 155.78 54718.40 88888.00 2013-06-06 10:37:29.500 157 12565.38 155.78 54718.38 88888.00 2013-06-06 10:37:29.625 157 12565.40 155.75 54718.40 88888.00 2013-06-06 10:37:29.750 157 12565.38 155.72 54718.40 88888.00 2013-06-06 10:37:29.875 157 12565.40 155.72 54718.40 88888.00 2013-06-06 10:37:30.000 157 12565.42 155.75 54718.40 88888.00 2013-06-06 10:37:30.125 157 12565.35 155.75 54718.45 88888.00 2013-06-06 10:37:30.250 157 12565.30 155.72 54718.43 88888.00 2013-06-06 10:37:30.375 157 12565.35 155.75 54718.43 88888.00 2013-06-06 10:37:30.500 157 12565.33 155.72 54718.45 88888.00 2013-06-06 10:37:30.625 157 12565.30 155.65 54718.43 88888.00 2013-06-06 10:37:30.750 157 12565.30 155.62 54718.43 88888.00 2013-06-06 10:37:30.875 157 12565.30 155.68 54718.43 88888.00 2013-06-06 10:37:31.000 157 12565.27 155.70 54718.45 88888.00 2013-06-06 10:37:31.125 157 12565.30 155.68 54718.43 88888.00 2013-06-06 10:37:31.250 157 12565.25 155.62 54718.40 88888.00 2013-06-06 10:37:31.375 157 12565.25 155.62 54718.38 88888.00 2013-06-06 10:37:31.500 157 12565.25 155.60 54718.38 88888.00 2013-06-06 10:37:31.625 157 12565.23 155.62 54718.43 88888.00 2013-06-06 10:37:31.750 157 12565.30 155.70 54718.45 88888.00 2013-06-06 10:37:31.875 157 12565.25 155.68 54718.43 88888.00 2013-06-06 10:37:32.000 157 12565.23 155.65 54718.45 88888.00 2013-06-06 10:37:32.125 157 12565.23 155.65 54718.47 88888.00 2013-06-06 10:37:32.250 157 12565.17 155.62 54718.45 88888.00 2013-06-06 10:37:32.375 157 12565.23 155.60 54718.45 88888.00 2013-06-06 10:37:32.500 157 12565.27 155.62 54718.47 88888.00 2013-06-06 10:37:32.625 157 12565.27 155.62 54718.45 88888.00 2013-06-06 10:37:32.750 157 12565.30 155.68 54718.47 88888.00 2013-06-06 10:37:32.875 157 12565.35 155.65 54718.45 88888.00 2013-06-06 10:37:33.000 157 12565.33 155.65 54718.45 88888.00 2013-06-06 10:37:33.125 157 12565.33 155.65 54718.50 88888.00 2013-06-06 10:37:33.250 157 12565.27 155.62 54718.47 88888.00 2013-06-06 10:37:33.375 157 12565.30 155.62 54718.47 88888.00 2013-06-06 10:37:33.500 157 12565.27 155.68 54718.47 88888.00 2013-06-06 10:37:33.625 157 12565.20 155.62 54718.45 88888.00 2013-06-06 10:37:33.750 157 12565.17 155.62 54718.43 88888.00 2013-06-06 10:37:33.875 157 12565.23 155.65 54718.45 88888.00 2013-06-06 10:37:34.000 157 12565.30 155.68 54718.45 88888.00 2013-06-06 10:37:34.125 157 12565.27 155.70 54718.47 88888.00 2013-06-06 10:37:34.250 157 12565.23 155.72 54718.47 88888.00 2013-06-06 10:37:34.375 157 12565.20 155.68 54718.47 88888.00 2013-06-06 10:37:34.500 157 12565.20 155.68 54718.47 88888.00 2013-06-06 10:37:34.625 157 12565.25 155.70 54718.50 88888.00 2013-06-06 10:37:34.750 157 12565.23 155.78 54718.50 88888.00 2013-06-06 10:37:34.875 157 12565.23 155.80 54718.53 88888.00 2013-06-06 10:37:35.000 157 12565.25 155.78 54718.47 88888.00 2013-06-06 10:37:35.125 157 12565.30 155.75 54718.47 88888.00 2013-06-06 10:37:35.250 157 12565.30 155.78 54718.50 88888.00 2013-06-06 10:37:35.375 157 12565.35 155.82 54718.53 88888.00 2013-06-06 10:37:35.500 157 12565.42 155.82 54718.53 88888.00 2013-06-06 10:37:35.625 157 12565.40 155.82 54718.50 88888.00 2013-06-06 10:37:35.750 157 12565.38 155.82 54718.47 88888.00 2013-06-06 10:37:35.875 157 12565.38 155.82 54718.50 88888.00 2013-06-06 10:37:36.000 157 12565.38 155.85 54718.50 88888.00 2013-06-06 10:37:36.125 157 12565.35 155.90 54718.53 88888.00 2013-06-06 10:37:36.250 157 12565.25 155.85 54718.50 88888.00 2013-06-06 10:37:36.375 157 12565.25 155.85 54718.50 88888.00 2013-06-06 10:37:36.500 157 12565.23 155.85 54718.50 88888.00 2013-06-06 10:37:36.625 157 12565.17 155.85 54718.53 88888.00 2013-06-06 10:37:36.750 157 12565.08 155.88 54718.50 88888.00 2013-06-06 10:37:36.875 157 12565.05 155.88 54718.53 88888.00 2013-06-06 10:37:37.000 157 12565.05 155.85 54718.53 88888.00 2013-06-06 10:37:37.125 157 12565.02 155.85 54718.55 88888.00 2013-06-06 10:37:37.250 157 12565.05 155.85 54718.55 88888.00 2013-06-06 10:37:37.375 157 12565.15 155.88 54718.57 88888.00 2013-06-06 10:37:37.500 157 12565.15 155.85 54718.55 88888.00 2013-06-06 10:37:37.625 157 12565.15 155.85 54718.57 88888.00 2013-06-06 10:37:37.750 157 12565.05 155.82 54718.55 88888.00 2013-06-06 10:37:37.875 157 12565.08 155.82 54718.55 88888.00 2013-06-06 10:37:38.000 157 12565.08 155.82 54718.53 88888.00 2013-06-06 10:37:38.125 157 12565.05 155.80 54718.55 88888.00 2013-06-06 10:37:38.250 157 12565.00 155.80 54718.55 88888.00 2013-06-06 10:37:38.375 157 12565.08 155.80 54718.55 88888.00 2013-06-06 10:37:38.500 157 12565.10 155.80 54718.53 88888.00 2013-06-06 10:37:38.625 157 12565.08 155.78 54718.55 88888.00 2013-06-06 10:37:38.750 157 12565.05 155.75 54718.53 88888.00 2013-06-06 10:37:38.875 157 12565.08 155.75 54718.53 88888.00 2013-06-06 10:37:39.000 157 12565.05 155.75 54718.55 88888.00 2013-06-06 10:37:39.125 157 12565.05 155.75 54718.55 88888.00 2013-06-06 10:37:39.250 157 12565.12 155.72 54718.53 88888.00 2013-06-06 10:37:39.375 157 12565.12 155.75 54718.50 88888.00 2013-06-06 10:37:39.500 157 12565.10 155.78 54718.55 88888.00 2013-06-06 10:37:39.625 157 12565.20 155.82 54718.60 88888.00 2013-06-06 10:37:39.750 157 12565.27 155.82 54718.60 88888.00 2013-06-06 10:37:39.875 157 12565.27 155.82 54718.55 88888.00 2013-06-06 10:37:40.000 157 12565.20 155.78 54718.53 88888.00 2013-06-06 10:37:40.125 157 12565.23 155.78 54718.55 88888.00 2013-06-06 10:37:40.250 157 12565.27 155.75 54718.53 88888.00 2013-06-06 10:37:40.375 157 12565.27 155.75 54718.50 88888.00 2013-06-06 10:37:40.500 157 12565.27 155.78 54718.47 88888.00 2013-06-06 10:37:40.625 157 12565.27 155.80 54718.50 88888.00 2013-06-06 10:37:40.750 157 12565.30 155.80 54718.47 88888.00 2013-06-06 10:37:40.875 157 12565.38 155.80 54718.50 88888.00 2013-06-06 10:37:41.000 157 12565.35 155.85 54718.47 88888.00 2013-06-06 10:37:41.125 157 12565.38 155.90 54718.47 88888.00 2013-06-06 10:37:41.250 157 12565.35 155.88 54718.50 88888.00 2013-06-06 10:37:41.375 157 12565.40 155.90 54718.50 88888.00 2013-06-06 10:37:41.500 157 12565.45 155.93 54718.50 88888.00 2013-06-06 10:37:41.625 157 12565.52 155.95 54718.47 88888.00 2013-06-06 10:37:41.750 157 12565.58 155.95 54718.47 88888.00 2013-06-06 10:37:41.875 157 12565.58 155.95 54718.45 88888.00 2013-06-06 10:37:42.000 157 12565.60 155.97 54718.43 88888.00 2013-06-06 10:37:42.125 157 12565.62 156.03 54718.47 88888.00 2013-06-06 10:37:42.250 157 12565.65 156.03 54718.47 88888.00 2013-06-06 10:37:42.375 157 12565.70 156.05 54718.47 88888.00 2013-06-06 10:37:42.500 157 12565.67 156.05 54718.45 88888.00 2013-06-06 10:37:42.625 157 12565.65 156.05 54718.50 88888.00 2013-06-06 10:37:42.750 157 12565.62 156.05 54718.50 88888.00 2013-06-06 10:37:42.875 157 12565.65 156.07 54718.47 88888.00 2013-06-06 10:37:43.000 157 12565.70 156.07 54718.47 88888.00 2013-06-06 10:37:43.125 157 12565.77 156.07 54718.47 88888.00 2013-06-06 10:37:43.250 157 12565.75 156.05 54718.50 88888.00 2013-06-06 10:37:43.375 157 12565.75 156.07 54718.50 88888.00 2013-06-06 10:37:43.500 157 12565.80 156.10 54718.50 88888.00 2013-06-06 10:37:43.625 157 12565.83 156.07 54718.50 88888.00 2013-06-06 10:37:43.750 157 12565.85 156.05 54718.50 88888.00 2013-06-06 10:37:43.875 157 12565.88 156.05 54718.50 88888.00 2013-06-06 10:37:44.000 157 12565.77 156.05 54718.47 88888.00 2013-06-06 10:37:44.125 157 12565.75 156.10 54718.47 88888.00 2013-06-06 10:37:44.250 157 12565.80 156.07 54718.47 88888.00 2013-06-06 10:37:44.375 157 12565.88 156.10 54718.50 88888.00 2013-06-06 10:37:44.500 157 12565.90 156.12 54718.47 88888.00 2013-06-06 10:37:44.625 157 12565.85 156.07 54718.47 88888.00 2013-06-06 10:37:44.750 157 12565.83 156.12 54718.50 88888.00 2013-06-06 10:37:44.875 157 12565.83 156.12 54718.50 88888.00 2013-06-06 10:37:45.000 157 12565.90 156.15 54718.53 88888.00 2013-06-06 10:37:45.125 157 12565.98 156.10 54718.53 88888.00 2013-06-06 10:37:45.250 157 12565.92 156.10 54718.50 88888.00 2013-06-06 10:37:45.375 157 12565.88 156.07 54718.50 88888.00 2013-06-06 10:37:45.500 157 12565.88 156.07 54718.50 88888.00 2013-06-06 10:37:45.625 157 12565.92 156.10 54718.47 88888.00 2013-06-06 10:37:45.750 157 12565.95 156.10 54718.47 88888.00 2013-06-06 10:37:45.875 157 12566.02 156.10 54718.47 88888.00 2013-06-06 10:37:46.000 157 12566.05 156.07 54718.45 88888.00 2013-06-06 10:37:46.125 157 12566.08 156.10 54718.47 88888.00 2013-06-06 10:37:46.250 157 12566.08 156.05 54718.47 88888.00 2013-06-06 10:37:46.375 157 12566.08 156.07 54718.50 88888.00 2013-06-06 10:37:46.500 157 12566.12 156.07 54718.53 88888.00 2013-06-06 10:37:46.625 157 12566.15 156.10 54718.53 88888.00 2013-06-06 10:37:46.750 157 12566.10 156.12 54718.47 88888.00 2013-06-06 10:37:46.875 157 12566.10 156.10 54718.47 88888.00 2013-06-06 10:37:47.000 157 12566.17 156.10 54718.47 88888.00 2013-06-06 10:37:47.125 157 12566.15 156.15 54718.50 88888.00 2013-06-06 10:37:47.250 157 12566.17 156.12 54718.47 88888.00 2013-06-06 10:37:47.375 157 12566.20 156.15 54718.47 88888.00 2013-06-06 10:37:47.500 157 12566.17 156.15 54718.50 88888.00 2013-06-06 10:37:47.625 157 12566.17 156.15 54718.50 88888.00 2013-06-06 10:37:47.750 157 12566.17 156.18 54718.53 88888.00 2013-06-06 10:37:47.875 157 12566.20 156.20 54718.55 88888.00 2013-06-06 10:37:48.000 157 12566.20 156.20 54718.55 88888.00 2013-06-06 10:37:48.125 157 12566.23 156.20 54718.55 88888.00 2013-06-06 10:37:48.250 157 12566.17 156.20 54718.55 88888.00 2013-06-06 10:37:48.375 157 12566.15 156.20 54718.50 88888.00 2013-06-06 10:37:48.500 157 12566.12 156.20 54718.53 88888.00 2013-06-06 10:37:48.625 157 12566.20 156.22 54718.55 88888.00 2013-06-06 10:37:48.750 157 12566.27 156.18 54718.53 88888.00 2013-06-06 10:37:48.875 157 12566.33 156.18 54718.53 88888.00 2013-06-06 10:37:49.000 157 12566.30 156.18 54718.53 88888.00 2013-06-06 10:37:49.125 157 12566.27 156.18 54718.55 88888.00 2013-06-06 10:37:49.250 157 12566.23 156.22 54718.60 88888.00 2013-06-06 10:37:49.375 157 12566.23 156.20 54718.57 88888.00 2013-06-06 10:37:49.500 157 12566.23 156.20 54718.57 88888.00 2013-06-06 10:37:49.625 157 12566.33 156.22 54718.57 88888.00 2013-06-06 10:37:49.750 157 12566.33 156.20 54718.55 88888.00 2013-06-06 10:37:49.875 157 12566.30 156.20 54718.53 88888.00 2013-06-06 10:37:50.000 157 12566.35 156.20 54718.55 88888.00 2013-06-06 10:37:50.125 157 12566.35 156.20 54718.55 88888.00 2013-06-06 10:37:50.250 157 12566.38 156.18 54718.55 88888.00 2013-06-06 10:37:50.375 157 12566.38 156.18 54718.57 88888.00 2013-06-06 10:37:50.500 157 12566.35 156.18 54718.55 88888.00 2013-06-06 10:37:50.625 157 12566.40 156.20 54718.55 88888.00 2013-06-06 10:37:50.750 157 12566.45 156.18 54718.55 88888.00 2013-06-06 10:37:50.875 157 12566.40 156.10 54718.55 88888.00 2013-06-06 10:37:51.000 157 12566.38 156.12 54718.55 88888.00 2013-06-06 10:37:51.125 157 12566.35 156.07 54718.55 88888.00 2013-06-06 10:37:51.250 157 12566.33 156.07 54718.55 88888.00 2013-06-06 10:37:51.375 157 12566.40 156.07 54718.57 88888.00 2013-06-06 10:37:51.500 157 12566.42 156.10 54718.55 88888.00 2013-06-06 10:37:51.625 157 12566.42 156.10 54718.55 88888.00 2013-06-06 10:37:51.750 157 12566.38 156.10 54718.57 88888.00 2013-06-06 10:37:51.875 157 12566.38 156.05 54718.57 88888.00 2013-06-06 10:37:52.000 157 12566.45 156.05 54718.57 88888.00 2013-06-06 10:37:52.125 157 12566.45 156.00 54718.55 88888.00 2013-06-06 10:37:52.250 157 12566.45 155.97 54718.55 88888.00 2013-06-06 10:37:52.375 157 12566.52 156.05 54718.57 88888.00 2013-06-06 10:37:52.500 157 12566.52 156.03 54718.60 88888.00 2013-06-06 10:37:52.625 157 12566.52 156.00 54718.60 88888.00 2013-06-06 10:37:52.750 157 12566.50 156.00 54718.62 88888.00 2013-06-06 10:37:52.875 157 12566.55 156.03 54718.62 88888.00 2013-06-06 10:37:53.000 157 12566.58 156.00 54718.62 88888.00 2013-06-06 10:37:53.125 157 12566.60 155.97 54718.60 88888.00 2013-06-06 10:37:53.250 157 12566.55 155.95 54718.60 88888.00 2013-06-06 10:37:53.375 157 12566.58 156.00 54718.60 88888.00 2013-06-06 10:37:53.500 157 12566.62 156.00 54718.60 88888.00 2013-06-06 10:37:53.625 157 12566.70 155.97 54718.57 88888.00 2013-06-06 10:37:53.750 157 12566.73 155.97 54718.57 88888.00 2013-06-06 10:37:53.875 157 12566.77 156.03 54718.60 88888.00 2013-06-06 10:37:54.000 157 12566.77 156.05 54718.60 88888.00 2013-06-06 10:37:54.125 157 12566.75 156.07 54718.62 88888.00 2013-06-06 10:37:54.250 157 12566.70 156.10 54718.62 88888.00 2013-06-06 10:37:54.375 157 12566.75 156.10 54718.62 88888.00 2013-06-06 10:37:54.500 157 12566.75 156.10 54718.62 88888.00 2013-06-06 10:37:54.625 157 12566.73 156.10 54718.62 88888.00 2013-06-06 10:37:54.750 157 12566.80 156.15 54718.62 88888.00 2013-06-06 10:37:54.875 157 12566.90 156.18 54718.62 88888.00 2013-06-06 10:37:55.000 157 12566.95 156.18 54718.60 88888.00 2013-06-06 10:37:55.125 157 12566.85 156.18 54718.57 88888.00 2013-06-06 10:37:55.250 157 12566.80 156.20 54718.62 88888.00 2013-06-06 10:37:55.375 157 12566.85 156.22 54718.62 88888.00 2013-06-06 10:37:55.500 157 12566.85 156.22 54718.57 88888.00 2013-06-06 10:37:55.625 157 12566.92 156.25 54718.57 88888.00 2013-06-06 10:37:55.750 157 12566.98 156.25 54718.60 88888.00 2013-06-06 10:37:55.875 157 12566.95 156.25 54718.57 88888.00 2013-06-06 10:37:56.000 157 12566.92 156.22 54718.57 88888.00 2013-06-06 10:37:56.125 157 12566.98 156.22 54718.60 88888.00 2013-06-06 10:37:56.250 157 12566.92 156.22 54718.60 88888.00 2013-06-06 10:37:56.375 157 12566.95 156.28 54718.60 88888.00 2013-06-06 10:37:56.500 157 12566.98 156.30 54718.60 88888.00 2013-06-06 10:37:56.625 157 12567.05 156.32 54718.60 88888.00 2013-06-06 10:37:56.750 157 12567.00 156.35 54718.60 88888.00 2013-06-06 10:37:56.875 157 12566.95 156.28 54718.60 88888.00 2013-06-06 10:37:57.000 157 12566.98 156.30 54718.60 88888.00 2013-06-06 10:37:57.125 157 12566.92 156.35 54718.65 88888.00 2013-06-06 10:37:57.250 157 12566.92 156.35 54718.62 88888.00 2013-06-06 10:37:57.375 157 12566.92 156.32 54718.60 88888.00 2013-06-06 10:37:57.500 157 12566.90 156.38 54718.60 88888.00 2013-06-06 10:37:57.625 157 12566.83 156.32 54718.57 88888.00 2013-06-06 10:37:57.750 157 12566.77 156.28 54718.57 88888.00 2013-06-06 10:37:57.875 157 12566.77 156.35 54718.62 88888.00 2013-06-06 10:37:58.000 157 12566.83 156.38 54718.65 88888.00 2013-06-06 10:37:58.125 157 12566.75 156.32 54718.62 88888.00 2013-06-06 10:37:58.250 157 12566.70 156.25 54718.60 88888.00 2013-06-06 10:37:58.375 157 12566.73 156.25 54718.60 88888.00 2013-06-06 10:37:58.500 157 12566.77 156.25 54718.62 88888.00 2013-06-06 10:37:58.625 157 12566.77 156.22 54718.65 88888.00 2013-06-06 10:37:58.750 157 12566.80 156.28 54718.65 88888.00 2013-06-06 10:37:58.875 157 12566.80 156.28 54718.68 88888.00 2013-06-06 10:37:59.000 157 12566.75 156.22 54718.70 88888.00 2013-06-06 10:37:59.125 157 12566.67 156.25 54718.72 88888.00 2013-06-06 10:37:59.250 157 12566.73 156.20 54718.70 88888.00 2013-06-06 10:37:59.375 157 12566.77 156.22 54718.70 88888.00 2013-06-06 10:37:59.500 157 12566.75 156.15 54718.68 88888.00 2013-06-06 10:37:59.625 157 12566.67 156.12 54718.70 88888.00 2013-06-06 10:37:59.750 157 12566.65 156.10 54718.72 88888.00 2013-06-06 10:37:59.875 157 12566.67 156.07 54718.72 88888.00 2013-06-06 10:38:00.000 157 12566.62 156.03 54718.70 88888.00 2013-06-06 10:38:00.125 157 12566.65 156.05 54718.70 88888.00 2013-06-06 10:38:00.250 157 12566.75 156.03 54718.70 88888.00 2013-06-06 10:38:00.375 157 12566.70 156.00 54718.68 88888.00 2013-06-06 10:38:00.500 157 12566.62 155.95 54718.70 88888.00 2013-06-06 10:38:00.625 157 12566.67 156.00 54718.72 88888.00 2013-06-06 10:38:00.750 157 12566.73 156.00 54718.75 88888.00 2013-06-06 10:38:00.875 157 12566.70 156.00 54718.72 88888.00 2013-06-06 10:38:01.000 157 12566.67 155.97 54718.70 88888.00 2013-06-06 10:38:01.125 157 12566.67 155.95 54718.72 88888.00 2013-06-06 10:38:01.250 157 12566.62 155.93 54718.70 88888.00 2013-06-06 10:38:01.375 157 12566.65 155.97 54718.72 88888.00 2013-06-06 10:38:01.500 157 12566.60 155.97 54718.75 88888.00 2013-06-06 10:38:01.625 157 12566.62 156.00 54718.72 88888.00 2013-06-06 10:38:01.750 157 12566.65 155.95 54718.75 88888.00 2013-06-06 10:38:01.875 157 12566.67 155.95 54718.78 88888.00 2013-06-06 10:38:02.000 157 12566.65 155.95 54718.75 88888.00 2013-06-06 10:38:02.125 157 12566.65 155.95 54718.75 88888.00 2013-06-06 10:38:02.250 157 12566.62 155.93 54718.75 88888.00 2013-06-06 10:38:02.375 157 12566.65 155.95 54718.78 88888.00 2013-06-06 10:38:02.500 157 12566.73 155.95 54718.78 88888.00 2013-06-06 10:38:02.625 157 12566.75 155.95 54718.78 88888.00 2013-06-06 10:38:02.750 157 12566.73 155.95 54718.78 88888.00 2013-06-06 10:38:02.875 157 12566.73 155.97 54718.78 88888.00 2013-06-06 10:38:03.000 157 12566.70 156.00 54718.80 88888.00 2013-06-06 10:38:03.125 157 12566.67 155.97 54718.82 88888.00 2013-06-06 10:38:03.250 157 12566.62 155.97 54718.80 88888.00 2013-06-06 10:38:03.375 157 12566.65 155.97 54718.80 88888.00 2013-06-06 10:38:03.500 157 12566.67 155.95 54718.78 88888.00 2013-06-06 10:38:03.625 157 12566.73 155.95 54718.78 88888.00 2013-06-06 10:38:03.750 157 12566.77 155.97 54718.78 88888.00 2013-06-06 10:38:03.875 157 12566.85 155.97 54718.78 88888.00 2013-06-06 10:38:04.000 157 12566.80 155.97 54718.78 88888.00 2013-06-06 10:38:04.125 157 12566.73 155.95 54718.78 88888.00 2013-06-06 10:38:04.250 157 12566.70 155.90 54718.78 88888.00 2013-06-06 10:38:04.375 157 12566.67 155.93 54718.80 88888.00 2013-06-06 10:38:04.500 157 12566.70 155.95 54718.80 88888.00 2013-06-06 10:38:04.625 157 12566.67 155.93 54718.78 88888.00 2013-06-06 10:38:04.750 157 12566.65 155.90 54718.80 88888.00 2013-06-06 10:38:04.875 157 12566.62 155.90 54718.80 88888.00 2013-06-06 10:38:05.000 157 12566.58 155.90 54718.82 88888.00 2013-06-06 10:38:05.125 157 12566.60 155.93 54718.82 88888.00 2013-06-06 10:38:05.250 157 12566.58 155.90 54718.80 88888.00 2013-06-06 10:38:05.375 157 12566.55 155.88 54718.80 88888.00 2013-06-06 10:38:05.500 157 12566.62 155.88 54718.80 88888.00 2013-06-06 10:38:05.625 157 12566.60 155.88 54718.82 88888.00 2013-06-06 10:38:05.750 157 12566.50 155.90 54718.88 88888.00 2013-06-06 10:38:05.875 157 12566.40 155.85 54718.88 88888.00 2013-06-06 10:38:06.000 157 12566.40 155.80 54718.85 88888.00 2013-06-06 10:38:06.125 157 12566.40 155.80 54718.88 88888.00 2013-06-06 10:38:06.250 157 12566.42 155.75 54718.90 88888.00 2013-06-06 10:38:06.375 157 12566.48 155.75 54718.90 88888.00 2013-06-06 10:38:06.500 157 12566.40 155.72 54718.88 88888.00 2013-06-06 10:38:06.625 157 12566.38 155.68 54718.88 88888.00 2013-06-06 10:38:06.750 157 12566.38 155.62 54718.85 88888.00 2013-06-06 10:38:06.875 157 12566.38 155.60 54718.88 88888.00 2013-06-06 10:38:07.000 157 12566.38 155.57 54718.88 88888.00 2013-06-06 10:38:07.125 157 12566.38 155.53 54718.93 88888.00 2013-06-06 10:38:07.250 157 12566.33 155.45 54718.93 88888.00 2013-06-06 10:38:07.375 157 12566.38 155.50 54718.95 88888.00 2013-06-06 10:38:07.500 157 12566.35 155.47 54718.95 88888.00 2013-06-06 10:38:07.625 157 12566.35 155.45 54718.95 88888.00 2013-06-06 10:38:07.750 157 12566.38 155.38 54718.93 88888.00 2013-06-06 10:38:07.875 157 12566.35 155.35 54718.95 88888.00 2013-06-06 10:38:08.000 157 12566.35 155.32 54718.95 88888.00 2013-06-06 10:38:08.125 157 12566.35 155.35 54719.00 88888.00 2013-06-06 10:38:08.250 157 12566.30 155.32 54719.00 88888.00 2013-06-06 10:38:08.375 157 12566.30 155.35 54718.97 88888.00 2013-06-06 10:38:08.500 157 12566.30 155.38 54718.97 88888.00 2013-06-06 10:38:08.625 157 12566.33 155.38 54719.00 88888.00 2013-06-06 10:38:08.750 157 12566.35 155.35 54719.00 88888.00 2013-06-06 10:38:08.875 157 12566.38 155.28 54718.97 88888.00 2013-06-06 10:38:09.000 157 12566.38 155.25 54718.95 88888.00 2013-06-06 10:38:09.125 157 12566.42 155.28 54718.97 88888.00 2013-06-06 10:38:09.250 157 12566.38 155.28 54718.95 88888.00 2013-06-06 10:38:09.375 157 12566.38 155.25 54718.97 88888.00 2013-06-06 10:38:09.500 157 12566.38 155.25 54718.97 88888.00 2013-06-06 10:38:09.625 157 12566.40 155.30 54719.03 88888.00 2013-06-06 10:38:09.750 157 12566.42 155.32 54719.05 88888.00 2013-06-06 10:38:09.875 157 12566.48 155.30 54719.03 88888.00 2013-06-06 10:38:10.000 157 12566.50 155.30 54718.97 88888.00 2013-06-06 10:38:10.125 157 12566.52 155.25 54718.95 88888.00 2013-06-06 10:38:10.250 157 12566.48 155.28 54719.00 88888.00 2013-06-06 10:38:10.375 157 12566.45 155.30 54719.03 88888.00 2013-06-06 10:38:10.500 157 12566.48 155.28 54719.03 88888.00 2013-06-06 10:38:10.625 157 12566.48 155.22 54719.00 88888.00 2013-06-06 10:38:10.750 157 12566.50 155.22 54719.00 88888.00 2013-06-06 10:38:10.875 157 12566.60 155.22 54719.03 88888.00 2013-06-06 10:38:11.000 157 12566.67 155.25 54719.00 88888.00 2013-06-06 10:38:11.125 157 12566.67 155.25 54719.00 88888.00 2013-06-06 10:38:11.250 157 12566.58 155.22 54718.97 88888.00 2013-06-06 10:38:11.375 157 12566.58 155.25 54719.03 88888.00 2013-06-06 10:38:11.500 157 12566.62 155.22 54719.03 88888.00 2013-06-06 10:38:11.625 157 12566.62 155.22 54719.00 88888.00 2013-06-06 10:38:11.750 157 12566.62 155.22 54719.00 88888.00 2013-06-06 10:38:11.875 157 12566.60 155.22 54719.00 88888.00 2013-06-06 10:38:12.000 157 12566.67 155.25 54719.00 88888.00 2013-06-06 10:38:12.125 157 12566.73 155.22 54719.00 88888.00 2013-06-06 10:38:12.250 157 12566.67 155.25 54719.03 88888.00 2013-06-06 10:38:12.375 157 12566.67 155.22 54719.00 88888.00 2013-06-06 10:38:12.500 157 12566.67 155.22 54718.97 88888.00 2013-06-06 10:38:12.625 157 12566.65 155.20 54719.00 88888.00 2013-06-06 10:38:12.750 157 12566.60 155.22 54719.03 88888.00 2013-06-06 10:38:12.875 157 12566.62 155.25 54719.03 88888.00 2013-06-06 10:38:13.000 157 12566.65 155.25 54719.03 88888.00 2013-06-06 10:38:13.125 157 12566.62 155.22 54719.00 88888.00 2013-06-06 10:38:13.250 157 12566.60 155.18 54719.03 88888.00 2013-06-06 10:38:13.375 157 12566.62 155.15 54719.03 88888.00 2013-06-06 10:38:13.500 157 12566.62 155.18 54719.05 88888.00 2013-06-06 10:38:13.625 157 12566.62 155.18 54719.07 88888.00 2013-06-06 10:38:13.750 157 12566.58 155.15 54719.03 88888.00 2013-06-06 10:38:13.875 157 12566.60 155.12 54719.03 88888.00 2013-06-06 10:38:14.000 157 12566.70 155.15 54719.03 88888.00 2013-06-06 10:38:14.125 157 12566.75 155.18 54719.05 88888.00 2013-06-06 10:38:14.250 157 12566.73 155.10 54719.05 88888.00 2013-06-06 10:38:14.375 157 12566.62 155.05 54719.03 88888.00 2013-06-06 10:38:14.500 157 12566.58 155.00 54719.03 88888.00 2013-06-06 10:38:14.625 157 12566.58 155.03 54719.03 88888.00 2013-06-06 10:38:14.750 157 12566.58 155.05 54719.00 88888.00 2013-06-06 10:38:14.875 157 12566.60 155.00 54719.03 88888.00 2013-06-06 10:38:15.000 157 12566.60 155.00 54719.00 88888.00 2013-06-06 10:38:15.125 157 12566.55 155.00 54719.05 88888.00 2013-06-06 10:38:15.250 157 12566.55 155.00 54719.07 88888.00 2013-06-06 10:38:15.375 157 12566.52 154.95 54719.05 88888.00 2013-06-06 10:38:15.500 157 12566.48 154.95 54719.05 88888.00 2013-06-06 10:38:15.625 157 12566.50 155.00 54719.07 88888.00 2013-06-06 10:38:15.750 157 12566.45 154.97 54719.07 88888.00 2013-06-06 10:38:15.875 157 12566.45 154.97 54719.10 88888.00 2013-06-06 10:38:16.000 157 12566.48 154.95 54719.07 88888.00 2013-06-06 10:38:16.125 157 12566.52 154.93 54719.07 88888.00 2013-06-06 10:38:16.250 157 12566.60 154.97 54719.12 88888.00 2013-06-06 10:38:16.375 157 12566.58 155.00 54719.12 88888.00 2013-06-06 10:38:16.500 157 12566.55 154.95 54719.10 88888.00 2013-06-06 10:38:16.625 157 12566.50 155.03 54719.12 88888.00 2013-06-06 10:38:16.750 157 12566.48 155.05 54719.15 88888.00 2013-06-06 10:38:16.875 157 12566.45 155.00 54719.15 88888.00 2013-06-06 10:38:17.000 157 12566.45 154.97 54719.12 88888.00 2013-06-06 10:38:17.125 157 12566.42 155.00 54719.15 88888.00 2013-06-06 10:38:17.250 157 12566.40 155.00 54719.10 88888.00 2013-06-06 10:38:17.375 157 12566.35 155.00 54719.10 88888.00 2013-06-06 10:38:17.500 157 12566.33 155.00 54719.12 88888.00 2013-06-06 10:38:17.625 157 12566.35 155.03 54719.12 88888.00 2013-06-06 10:38:17.750 157 12566.38 155.03 54719.12 88888.00 2013-06-06 10:38:17.875 157 12566.42 155.05 54719.15 88888.00 2013-06-06 10:38:18.000 157 12566.45 155.05 54719.15 88888.00 2013-06-06 10:38:18.125 157 12566.42 155.05 54719.15 88888.00 2013-06-06 10:38:18.250 157 12566.33 154.97 54719.12 88888.00 2013-06-06 10:38:18.375 157 12566.35 155.00 54719.12 88888.00 2013-06-06 10:38:18.500 157 12566.38 155.00 54719.12 88888.00 2013-06-06 10:38:18.625 157 12566.42 155.03 54719.12 88888.00 2013-06-06 10:38:18.750 157 12566.40 155.03 54719.15 88888.00 2013-06-06 10:38:18.875 157 12566.38 155.03 54719.18 88888.00 2013-06-06 10:38:19.000 157 12566.35 155.00 54719.15 88888.00 2013-06-06 10:38:19.125 157 12566.38 154.97 54719.18 88888.00 2013-06-06 10:38:19.250 157 12566.48 154.97 54719.18 88888.00 2013-06-06 10:38:19.375 157 12566.45 154.97 54719.15 88888.00 2013-06-06 10:38:19.500 157 12566.38 154.93 54719.15 88888.00 2013-06-06 10:38:19.625 157 12566.40 154.90 54719.15 88888.00 2013-06-06 10:38:19.750 157 12566.42 154.85 54719.15 88888.00 2013-06-06 10:38:19.875 157 12566.40 154.85 54719.18 88888.00 2013-06-06 10:38:20.000 157 12566.33 154.85 54719.15 88888.00 2013-06-06 10:38:20.125 157 12566.33 154.80 54719.15 88888.00 2013-06-06 10:38:20.250 157 12566.30 154.75 54719.15 88888.00 2013-06-06 10:38:20.375 157 12566.33 154.75 54719.18 88888.00 2013-06-06 10:38:20.500 157 12566.35 154.72 54719.15 88888.00 2013-06-06 10:38:20.625 157 12566.30 154.70 54719.15 88888.00 2013-06-06 10:38:20.750 157 12566.27 154.68 54719.18 88888.00 2013-06-06 10:38:20.875 157 12566.30 154.62 54719.18 88888.00 2013-06-06 10:38:21.000 157 12566.30 154.62 54719.15 88888.00 2013-06-06 10:38:21.125 157 12566.27 154.55 54719.18 88888.00 2013-06-06 10:38:21.250 157 12566.23 154.55 54719.20 88888.00 2013-06-06 10:38:21.375 157 12566.30 154.55 54719.22 88888.00 2013-06-06 10:38:21.500 157 12566.30 154.55 54719.22 88888.00 2013-06-06 10:38:21.625 157 12566.25 154.53 54719.20 88888.00 2013-06-06 10:38:21.750 157 12566.17 154.47 54719.18 88888.00 2013-06-06 10:38:21.875 157 12566.10 154.45 54719.22 88888.00 2013-06-06 10:38:22.000 157 12566.12 154.47 54719.22 88888.00 2013-06-06 10:38:22.125 157 12566.17 154.45 54719.25 88888.00 2013-06-06 10:38:22.250 157 12566.23 154.43 54719.25 88888.00 2013-06-06 10:38:22.375 157 12566.27 154.47 54719.28 88888.00 2013-06-06 10:38:22.500 157 12566.27 154.47 54719.28 88888.00 2013-06-06 10:38:22.625 157 12566.27 154.45 54719.25 88888.00 2013-06-06 10:38:22.750 157 12566.25 154.45 54719.25 88888.00 2013-06-06 10:38:22.875 157 12566.25 154.43 54719.25 88888.00 2013-06-06 10:38:23.000 157 12566.25 154.40 54719.22 88888.00 2013-06-06 10:38:23.125 157 12566.30 154.40 54719.22 88888.00 2013-06-06 10:38:23.250 157 12566.27 154.43 54719.25 88888.00 2013-06-06 10:38:23.375 157 12566.35 154.43 54719.25 88888.00 2013-06-06 10:38:23.500 157 12566.35 154.43 54719.28 88888.00 2013-06-06 10:38:23.625 157 12566.30 154.43 54719.25 88888.00 2013-06-06 10:38:23.750 157 12566.33 154.45 54719.20 88888.00 2013-06-06 10:38:23.875 157 12566.33 154.47 54719.22 88888.00 2013-06-06 10:38:24.000 157 12566.33 154.53 54719.25 88888.00 2013-06-06 10:38:24.125 157 12566.30 154.55 54719.25 88888.00 2013-06-06 10:38:24.250 157 12566.33 154.55 54719.25 88888.00 2013-06-06 10:38:24.375 157 12566.38 154.57 54719.25 88888.00 2013-06-06 10:38:24.500 157 12566.35 154.62 54719.25 88888.00 2013-06-06 10:38:24.625 157 12566.33 154.68 54719.25 88888.00 2013-06-06 10:38:24.750 157 12566.33 154.65 54719.25 88888.00 2013-06-06 10:38:24.875 157 12566.35 154.65 54719.22 88888.00 2013-06-06 10:38:25.000 157 12566.33 154.70 54719.22 88888.00 2013-06-06 10:38:25.125 157 12566.33 154.72 54719.25 88888.00 2013-06-06 10:38:25.250 157 12566.27 154.75 54719.25 88888.00 2013-06-06 10:38:25.375 157 12566.35 154.85 54719.25 88888.00 2013-06-06 10:38:25.500 157 12566.38 154.93 54719.28 88888.00 2013-06-06 10:38:25.625 157 12566.38 154.93 54719.22 88888.00 2013-06-06 10:38:25.750 157 12566.35 154.93 54719.20 88888.00 2013-06-06 10:38:25.875 157 12566.35 154.93 54719.20 88888.00 2013-06-06 10:38:26.000 157 12566.30 154.90 54719.20 88888.00 2013-06-06 10:38:26.125 157 12566.23 154.93 54719.22 88888.00 2013-06-06 10:38:26.250 157 12566.17 154.95 54719.25 88888.00 2013-06-06 10:38:26.375 157 12566.25 154.97 54719.22 88888.00 2013-06-06 10:38:26.500 157 12566.27 155.00 54719.25 88888.00 2013-06-06 10:38:26.625 157 12566.23 154.97 54719.25 88888.00 2013-06-06 10:38:26.750 157 12566.27 154.97 54719.25 88888.00 2013-06-06 10:38:26.875 157 12566.27 154.95 54719.25 88888.00 2013-06-06 10:38:27.000 157 12566.23 154.95 54719.22 88888.00 2013-06-06 10:38:27.125 157 12566.15 154.95 54719.25 88888.00 2013-06-06 10:38:27.250 157 12566.10 154.93 54719.28 88888.00 2013-06-06 10:38:27.375 157 12566.15 154.95 54719.28 88888.00 2013-06-06 10:38:27.500 157 12566.15 154.97 54719.30 88888.00 2013-06-06 10:38:27.625 157 12566.20 154.97 54719.30 88888.00 2013-06-06 10:38:27.750 157 12566.23 154.93 54719.28 88888.00 2013-06-06 10:38:27.875 157 12566.25 154.93 54719.28 88888.00 2013-06-06 10:38:28.000 157 12566.27 154.88 54719.25 88888.00 2013-06-06 10:38:28.125 157 12566.27 154.93 54719.28 88888.00 2013-06-06 10:38:28.250 157 12566.20 154.88 54719.28 88888.00 2013-06-06 10:38:28.375 157 12566.17 154.85 54719.25 88888.00 2013-06-06 10:38:28.500 157 12566.17 154.85 54719.25 88888.00 2013-06-06 10:38:28.625 157 12566.17 154.88 54719.28 88888.00 2013-06-06 10:38:28.750 157 12566.15 154.85 54719.25 88888.00 2013-06-06 10:38:28.875 157 12566.10 154.82 54719.22 88888.00 2013-06-06 10:38:29.000 157 12566.05 154.78 54719.25 88888.00 2013-06-06 10:38:29.125 157 12565.98 154.80 54719.25 88888.00 2013-06-06 10:38:29.250 157 12565.85 154.75 54719.28 88888.00 2013-06-06 10:38:29.375 157 12565.90 154.80 54719.28 88888.00 2013-06-06 10:38:29.500 157 12565.90 154.82 54719.30 88888.00 2013-06-06 10:38:29.625 157 12565.95 154.82 54719.30 88888.00 2013-06-06 10:38:29.750 157 12565.98 154.82 54719.28 88888.00 2013-06-06 10:38:29.875 157 12565.92 154.80 54719.25 88888.00 2013-06-06 10:38:30.000 157 12565.95 154.80 54719.28 88888.00 2013-06-06 10:38:30.125 157 12565.92 154.82 54719.28 88888.00 2013-06-06 10:38:30.250 157 12565.85 154.80 54719.25 88888.00 2013-06-06 10:38:30.375 157 12565.85 154.82 54719.25 88888.00 2013-06-06 10:38:30.500 157 12565.77 154.80 54719.28 88888.00 2013-06-06 10:38:30.625 157 12565.77 154.85 54719.28 88888.00 2013-06-06 10:38:30.750 157 12565.83 154.85 54719.28 88888.00 2013-06-06 10:38:30.875 157 12565.85 154.88 54719.22 88888.00 2013-06-06 10:38:31.000 157 12565.88 154.88 54719.22 88888.00 2013-06-06 10:38:31.125 157 12565.90 154.85 54719.22 88888.00 2013-06-06 10:38:31.250 157 12565.92 154.93 54719.22 88888.00 2013-06-06 10:38:31.375 157 12565.98 154.97 54719.25 88888.00 2013-06-06 10:38:31.500 157 12565.88 154.95 54719.22 88888.00 2013-06-06 10:38:31.625 157 12565.88 154.95 54719.22 88888.00 2013-06-06 10:38:31.750 157 12565.85 154.95 54719.22 88888.00 2013-06-06 10:38:31.875 157 12565.85 155.00 54719.25 88888.00 2013-06-06 10:38:32.000 157 12565.77 154.97 54719.22 88888.00 2013-06-06 10:38:32.125 157 12565.77 154.97 54719.22 88888.00 2013-06-06 10:38:32.250 157 12565.75 155.00 54719.25 88888.00 2013-06-06 10:38:32.375 157 12565.80 155.03 54719.25 88888.00 2013-06-06 10:38:32.500 157 12565.80 155.07 54719.25 88888.00 2013-06-06 10:38:32.625 157 12565.80 155.10 54719.28 88888.00 2013-06-06 10:38:32.750 157 12565.85 155.07 54719.25 88888.00 2013-06-06 10:38:32.875 157 12565.77 155.07 54719.25 88888.00 2013-06-06 10:38:33.000 157 12565.73 155.10 54719.25 88888.00 2013-06-06 10:38:33.125 157 12565.75 155.10 54719.28 88888.00 2013-06-06 10:38:33.250 157 12565.73 155.07 54719.25 88888.00 2013-06-06 10:38:33.375 157 12565.67 155.03 54719.22 88888.00 2013-06-06 10:38:33.500 157 12565.58 155.03 54719.25 88888.00 2013-06-06 10:38:33.625 157 12565.55 155.00 54719.25 88888.00 2013-06-06 10:38:33.750 157 12565.55 155.03 54719.28 88888.00 2013-06-06 10:38:33.875 157 12565.58 155.03 54719.30 88888.00 2013-06-06 10:38:34.000 157 12565.58 154.97 54719.28 88888.00 2013-06-06 10:38:34.125 157 12565.58 154.93 54719.28 88888.00 2013-06-06 10:38:34.250 157 12565.60 154.88 54719.28 88888.00 2013-06-06 10:38:34.375 157 12565.60 154.90 54719.28 88888.00 2013-06-06 10:38:34.500 157 12565.55 154.88 54719.28 88888.00 2013-06-06 10:38:34.625 157 12565.52 154.85 54719.28 88888.00 2013-06-06 10:38:34.750 157 12565.50 154.85 54719.30 88888.00 2013-06-06 10:38:34.875 157 12565.45 154.85 54719.30 88888.00 2013-06-06 10:38:35.000 157 12565.35 154.80 54719.30 88888.00 2013-06-06 10:38:35.125 157 12565.23 154.75 54719.32 88888.00 2013-06-06 10:38:35.250 157 12565.12 154.75 54719.32 88888.00 2013-06-06 10:38:35.375 157 12565.15 154.75 54719.32 88888.00 2013-06-06 10:38:35.500 157 12565.08 154.70 54719.32 88888.00 2013-06-06 10:38:35.625 157 12565.08 154.70 54719.35 88888.00 2013-06-06 10:38:35.750 157 12565.02 154.68 54719.32 88888.00 2013-06-06 10:38:35.875 157 12565.02 154.70 54719.32 88888.00 2013-06-06 10:38:36.000 157 12565.00 154.68 54719.32 88888.00 2013-06-06 10:38:36.125 157 12565.00 154.62 54719.32 88888.00 2013-06-06 10:38:36.250 157 12564.98 154.55 54719.35 88888.00 2013-06-06 10:38:36.375 157 12564.98 154.55 54719.35 88888.00 2013-06-06 10:38:36.500 157 12564.98 154.57 54719.35 88888.00 2013-06-06 10:38:36.625 157 12564.98 154.60 54719.40 88888.00 2013-06-06 10:38:36.750 157 12564.92 154.60 54719.40 88888.00 2013-06-06 10:38:36.875 157 12564.88 154.57 54719.38 88888.00 2013-06-06 10:38:37.000 157 12564.77 154.55 54719.35 88888.00 2013-06-06 10:38:37.125 157 12564.77 154.55 54719.38 88888.00 2013-06-06 10:38:37.250 157 12564.77 154.57 54719.38 88888.00 2013-06-06 10:38:37.375 157 12564.83 154.57 54719.38 88888.00 2013-06-06 10:38:37.500 157 12564.83 154.57 54719.40 88888.00 2013-06-06 10:38:37.625 157 12564.75 154.55 54719.35 88888.00 2013-06-06 10:38:37.750 157 12564.70 154.57 54719.35 88888.00 2013-06-06 10:38:37.875 157 12564.73 154.60 54719.35 88888.00 2013-06-06 10:38:38.000 157 12564.75 154.62 54719.35 88888.00 2013-06-06 10:38:38.125 157 12564.75 154.60 54719.32 88888.00 2013-06-06 10:38:38.250 157 12564.73 154.60 54719.32 88888.00 2013-06-06 10:38:38.375 157 12564.75 154.65 54719.32 88888.00 2013-06-06 10:38:38.500 157 12564.77 154.65 54719.32 88888.00 2013-06-06 10:38:38.625 157 12564.75 154.65 54719.32 88888.00 2013-06-06 10:38:38.750 157 12564.75 154.75 54719.32 88888.00 2013-06-06 10:38:38.875 157 12564.80 154.75 54719.30 88888.00 2013-06-06 10:38:39.000 157 12564.77 154.72 54719.28 88888.00 2013-06-06 10:38:39.125 157 12564.77 154.78 54719.32 88888.00 2013-06-06 10:38:39.250 157 12564.77 154.78 54719.35 88888.00 2013-06-06 10:38:39.375 157 12564.75 154.78 54719.32 88888.00 2013-06-06 10:38:39.500 157 12564.67 154.75 54719.32 88888.00 2013-06-06 10:38:39.625 157 12564.67 154.80 54719.30 88888.00 2013-06-06 10:38:39.750 157 12564.70 154.80 54719.30 88888.00 2013-06-06 10:38:39.875 157 12564.75 154.82 54719.32 88888.00 2013-06-06 10:38:40.000 157 12564.75 154.80 54719.32 88888.00 2013-06-06 10:38:40.125 157 12564.67 154.78 54719.30 88888.00 2013-06-06 10:38:40.250 157 12564.67 154.72 54719.30 88888.00 2013-06-06 10:38:40.375 157 12564.70 154.75 54719.28 88888.00 2013-06-06 10:38:40.500 157 12564.73 154.82 54719.30 88888.00 2013-06-06 10:38:40.625 157 12564.75 154.82 54719.32 88888.00 2013-06-06 10:38:40.750 157 12564.75 154.80 54719.32 88888.00 2013-06-06 10:38:40.875 157 12564.73 154.82 54719.32 88888.00 2013-06-06 10:38:41.000 157 12564.70 154.80 54719.32 88888.00 2013-06-06 10:38:41.125 157 12564.73 154.75 54719.32 88888.00 2013-06-06 10:38:41.250 157 12564.67 154.75 54719.32 88888.00 2013-06-06 10:38:41.375 157 12564.65 154.72 54719.32 88888.00 2013-06-06 10:38:41.500 157 12564.65 154.75 54719.30 88888.00 2013-06-06 10:38:41.625 157 12564.65 154.72 54719.28 88888.00 2013-06-06 10:38:41.750 157 12564.62 154.70 54719.28 88888.00 2013-06-06 10:38:41.875 157 12564.62 154.72 54719.28 88888.00 2013-06-06 10:38:42.000 157 12564.58 154.70 54719.30 88888.00 2013-06-06 10:38:42.125 157 12564.58 154.70 54719.30 88888.00 2013-06-06 10:38:42.250 157 12564.55 154.65 54719.28 88888.00 2013-06-06 10:38:42.375 157 12564.62 154.65 54719.30 88888.00 2013-06-06 10:38:42.500 157 12564.62 154.65 54719.32 88888.00 2013-06-06 10:38:42.625 157 12564.60 154.65 54719.32 88888.00 2013-06-06 10:38:42.750 157 12564.55 154.65 54719.30 88888.00 2013-06-06 10:38:42.875 157 12564.50 154.65 54719.28 88888.00 2013-06-06 10:38:43.000 157 12564.42 154.57 54719.25 88888.00 2013-06-06 10:38:43.125 157 12564.42 154.60 54719.28 88888.00 2013-06-06 10:38:43.250 157 12564.42 154.62 54719.28 88888.00 2013-06-06 10:38:43.375 157 12564.52 154.62 54719.28 88888.00 2013-06-06 10:38:43.500 157 12564.60 154.62 54719.32 88888.00 2013-06-06 10:38:43.625 157 12564.52 154.62 54719.30 88888.00 2013-06-06 10:38:43.750 157 12564.40 154.62 54719.30 88888.00 2013-06-06 10:38:43.875 157 12564.33 154.65 54719.30 88888.00 2013-06-06 10:38:44.000 157 12564.38 154.65 54719.28 88888.00 2013-06-06 10:38:44.125 157 12564.35 154.68 54719.28 88888.00 2013-06-06 10:38:44.250 157 12564.35 154.65 54719.25 88888.00 2013-06-06 10:38:44.375 157 12564.30 154.62 54719.25 88888.00 2013-06-06 10:38:44.500 157 12564.27 154.62 54719.20 88888.00 2013-06-06 10:38:44.625 157 12564.33 154.65 54719.22 88888.00 2013-06-06 10:38:44.750 157 12564.40 154.70 54719.25 88888.00 2013-06-06 10:38:44.875 157 12564.38 154.70 54719.28 88888.00 2013-06-06 10:38:45.000 157 12564.35 154.72 54719.25 88888.00 2013-06-06 10:38:45.125 157 12564.33 154.75 54719.28 88888.00 2013-06-06 10:38:45.250 157 12564.33 154.78 54719.28 88888.00 2013-06-06 10:38:45.375 157 12564.33 154.78 54719.25 88888.00 2013-06-06 10:38:45.500 157 12564.35 154.80 54719.22 88888.00 2013-06-06 10:38:45.625 157 12564.40 154.80 54719.25 88888.00 2013-06-06 10:38:45.750 157 12564.52 154.82 54719.22 88888.00 2013-06-06 10:38:45.875 157 12564.55 154.85 54719.22 88888.00 2013-06-06 10:38:46.000 157 12564.50 154.82 54719.20 88888.00 2013-06-06 10:38:46.125 157 12564.48 154.80 54719.18 88888.00 2013-06-06 10:38:46.250 157 12564.42 154.82 54719.22 88888.00 2013-06-06 10:38:46.375 157 12564.48 154.90 54719.20 88888.00 2013-06-06 10:38:46.500 157 12564.45 154.90 54719.18 88888.00 2013-06-06 10:38:46.625 157 12564.42 154.93 54719.20 88888.00 2013-06-06 10:38:46.750 157 12564.45 154.88 54719.18 88888.00 2013-06-06 10:38:46.875 157 12564.50 154.90 54719.18 88888.00 2013-06-06 10:38:47.000 157 12564.48 154.93 54719.18 88888.00 2013-06-06 10:38:47.125 157 12564.42 154.95 54719.20 88888.00 2013-06-06 10:38:47.250 157 12564.42 154.93 54719.18 88888.00 2013-06-06 10:38:47.375 157 12564.48 154.90 54719.18 88888.00 2013-06-06 10:38:47.500 157 12564.45 154.88 54719.15 88888.00 2013-06-06 10:38:47.625 157 12564.48 154.90 54719.12 88888.00 2013-06-06 10:38:47.750 157 12564.50 154.97 54719.18 88888.00 2013-06-06 10:38:47.875 157 12564.48 154.95 54719.12 88888.00 2013-06-06 10:38:48.000 157 12564.48 154.95 54719.12 88888.00 2013-06-06 10:38:48.125 157 12564.58 155.00 54719.15 88888.00 2013-06-06 10:38:48.250 157 12564.55 155.00 54719.12 88888.00 2013-06-06 10:38:48.375 157 12564.58 154.97 54719.10 88888.00 2013-06-06 10:38:48.500 157 12564.60 155.00 54719.10 88888.00 2013-06-06 10:38:48.625 157 12564.62 155.07 54719.12 88888.00 2013-06-06 10:38:48.750 157 12564.60 155.10 54719.10 88888.00 2013-06-06 10:38:48.875 157 12564.60 155.07 54719.07 88888.00 2013-06-06 10:38:49.000 157 12564.62 155.12 54719.05 88888.00 2013-06-06 10:38:49.125 157 12564.65 155.15 54719.10 88888.00 2013-06-06 10:38:49.250 157 12564.65 155.12 54719.10 88888.00 2013-06-06 10:38:49.375 157 12564.70 155.18 54719.12 88888.00 2013-06-06 10:38:49.500 157 12564.70 155.20 54719.10 88888.00 2013-06-06 10:38:49.625 157 12564.67 155.20 54719.05 88888.00 2013-06-06 10:38:49.750 157 12564.67 155.20 54719.00 88888.00 2013-06-06 10:38:49.875 157 12564.70 155.25 54719.00 88888.00 2013-06-06 10:38:50.000 157 12564.75 155.22 54718.97 88888.00 2013-06-06 10:38:50.125 157 12564.77 155.28 54719.00 88888.00 2013-06-06 10:38:50.250 157 12564.80 155.30 54719.05 88888.00 2013-06-06 10:38:50.375 157 12564.83 155.30 54719.05 88888.00 2013-06-06 10:38:50.500 157 12564.77 155.30 54719.03 88888.00 2013-06-06 10:38:50.625 157 12564.75 155.30 54719.03 88888.00 2013-06-06 10:38:50.750 157 12564.77 155.38 54719.03 88888.00 2013-06-06 10:38:50.875 157 12564.75 155.38 54718.97 88888.00 2013-06-06 10:38:51.000 157 12564.83 155.40 54718.97 88888.00 2013-06-06 10:38:51.125 157 12564.83 155.43 54719.03 88888.00 2013-06-06 10:38:51.250 157 12564.77 155.40 54719.03 88888.00 2013-06-06 10:38:51.375 157 12564.83 155.43 54719.00 88888.00 2013-06-06 10:38:51.500 157 12564.80 155.43 54718.97 88888.00 2013-06-06 10:38:51.625 157 12564.75 155.45 54719.00 88888.00 2013-06-06 10:38:51.750 157 12564.77 155.45 54719.00 88888.00 2013-06-06 10:38:51.875 157 12564.80 155.47 54719.00 88888.00 2013-06-06 10:38:52.000 157 12564.77 155.50 54719.03 88888.00 2013-06-06 10:38:52.125 157 12564.77 155.50 54718.97 88888.00 2013-06-06 10:38:52.250 157 12564.75 155.45 54718.95 88888.00 2013-06-06 10:38:52.375 157 12564.85 155.45 54718.93 88888.00 2013-06-06 10:38:52.500 157 12564.90 155.45 54718.95 88888.00 2013-06-06 10:38:52.625 157 12564.92 155.47 54718.93 88888.00 2013-06-06 10:38:52.750 157 12564.95 155.47 54718.90 88888.00 2013-06-06 10:38:52.875 157 12564.95 155.43 54718.93 88888.00 2013-06-06 10:38:53.000 157 12564.98 155.43 54718.90 88888.00 2013-06-06 10:38:53.125 157 12564.95 155.43 54718.90 88888.00 2013-06-06 10:38:53.250 157 12564.88 155.45 54718.90 88888.00 2013-06-06 10:38:53.375 157 12564.90 155.47 54718.93 88888.00 2013-06-06 10:38:53.500 157 12564.92 155.50 54718.93 88888.00 2013-06-06 10:38:53.625 157 12564.92 155.50 54718.93 88888.00 2013-06-06 10:38:53.750 157 12564.98 155.50 54718.93 88888.00 2013-06-06 10:38:53.875 157 12565.05 155.50 54718.95 88888.00 2013-06-06 10:38:54.000 157 12565.02 155.53 54718.93 88888.00 2013-06-06 10:38:54.125 157 12565.00 155.50 54718.90 88888.00 2013-06-06 10:38:54.250 157 12564.98 155.47 54718.93 88888.00 2013-06-06 10:38:54.375 157 12565.05 155.55 54718.95 88888.00 2013-06-06 10:38:54.500 157 12565.08 155.55 54718.93 88888.00 2013-06-06 10:38:54.625 157 12565.05 155.53 54718.88 88888.00 2013-06-06 10:38:54.750 157 12565.05 155.50 54718.90 88888.00 2013-06-06 10:38:54.875 157 12565.08 155.53 54718.90 88888.00 2013-06-06 10:38:55.000 157 12565.05 155.53 54718.90 88888.00 2013-06-06 10:38:55.125 157 12565.08 155.53 54718.93 88888.00 2013-06-06 10:38:55.250 157 12565.08 155.53 54718.90 88888.00 2013-06-06 10:38:55.375 157 12565.08 155.55 54718.88 88888.00 2013-06-06 10:38:55.500 157 12565.08 155.60 54718.90 88888.00 2013-06-06 10:38:55.625 157 12565.08 155.62 54718.90 88888.00 2013-06-06 10:38:55.750 157 12565.05 155.62 54718.88 88888.00 2013-06-06 10:38:55.875 157 12565.08 155.62 54718.88 88888.00 2013-06-06 10:38:56.000 157 12565.12 155.62 54718.85 88888.00 2013-06-06 10:38:56.125 157 12565.15 155.65 54718.88 88888.00 2013-06-06 10:38:56.250 157 12565.10 155.68 54718.88 88888.00 2013-06-06 10:38:56.375 157 12565.15 155.65 54718.85 88888.00 2013-06-06 10:38:56.500 157 12565.15 155.65 54718.88 88888.00 2013-06-06 10:38:56.625 157 12565.23 155.68 54718.90 88888.00 2013-06-06 10:38:56.750 157 12565.23 155.68 54718.85 88888.00 2013-06-06 10:38:56.875 157 12565.15 155.65 54718.85 88888.00 2013-06-06 10:38:57.000 157 12565.08 155.68 54718.85 88888.00 2013-06-06 10:38:57.125 157 12565.05 155.62 54718.88 88888.00 2013-06-06 10:38:57.250 157 12565.10 155.60 54718.88 88888.00 2013-06-06 10:38:57.375 157 12565.23 155.62 54718.88 88888.00 2013-06-06 10:38:57.500 157 12565.17 155.65 54718.88 88888.00 2013-06-06 10:38:57.625 157 12565.15 155.62 54718.90 88888.00 2013-06-06 10:38:57.750 157 12565.17 155.62 54718.90 88888.00 2013-06-06 10:38:57.875 157 12565.20 155.62 54718.88 88888.00 2013-06-06 10:38:58.000 157 12565.23 155.65 54718.85 88888.00 2013-06-06 10:38:58.125 157 12565.12 155.62 54718.90 88888.00 2013-06-06 10:38:58.250 157 12565.02 155.60 54718.93 88888.00 2013-06-06 10:38:58.375 157 12565.10 155.62 54718.95 88888.00 2013-06-06 10:38:58.500 157 12565.15 155.60 54718.95 88888.00 2013-06-06 10:38:58.625 157 12565.20 155.62 54718.90 88888.00 2013-06-06 10:38:58.750 157 12565.27 155.60 54718.90 88888.00 2013-06-06 10:38:58.875 157 12565.20 155.60 54718.88 88888.00 2013-06-06 10:38:59.000 157 12565.15 155.55 54718.90 88888.00 2013-06-06 10:38:59.125 157 12565.12 155.55 54718.88 88888.00 2013-06-06 10:38:59.250 157 12565.12 155.55 54718.85 88888.00 2013-06-06 10:38:59.375 157 12565.23 155.57 54718.88 88888.00 2013-06-06 10:38:59.500 157 12565.23 155.57 54718.88 88888.00 2013-06-06 10:38:59.625 157 12565.10 155.57 54718.88 88888.00 2013-06-06 10:38:59.750 157 12565.05 155.57 54718.85 88888.00 2013-06-06 10:38:59.875 157 12565.05 155.55 54718.85 88888.00 2013-06-06 10:39:00.000 157 12565.02 155.55 54718.88 88888.00 2013-06-06 10:39:00.125 157 12565.08 155.55 54718.90 88888.00 2013-06-06 10:39:00.250 157 12565.05 155.53 54718.88 88888.00 2013-06-06 10:39:00.375 157 12565.05 155.50 54718.85 88888.00 2013-06-06 10:39:00.500 157 12565.10 155.53 54718.88 88888.00 2013-06-06 10:39:00.625 157 12565.15 155.55 54718.90 88888.00 2013-06-06 10:39:00.750 157 12565.15 155.53 54718.88 88888.00 2013-06-06 10:39:00.875 157 12565.17 155.50 54718.88 88888.00 2013-06-06 10:39:01.000 157 12565.17 155.50 54718.88 88888.00 2013-06-06 10:39:01.125 157 12565.20 155.45 54718.88 88888.00 2013-06-06 10:39:01.250 157 12565.15 155.45 54718.88 88888.00 2013-06-06 10:39:01.375 157 12565.12 155.45 54718.90 88888.00 2013-06-06 10:39:01.500 157 12565.20 155.47 54718.85 88888.00 2013-06-06 10:39:01.625 157 12565.33 155.50 54718.85 88888.00 2013-06-06 10:39:01.750 157 12565.35 155.53 54718.85 88888.00 2013-06-06 10:39:01.875 157 12565.33 155.50 54718.88 88888.00 2013-06-06 10:39:02.000 157 12565.25 155.50 54718.88 88888.00 2013-06-06 10:39:02.125 157 12565.23 155.50 54718.88 88888.00 2013-06-06 10:39:02.250 157 12565.15 155.50 54718.85 88888.00 2013-06-06 10:39:02.375 157 12565.20 155.55 54718.82 88888.00 2013-06-06 10:39:02.500 157 12565.20 155.57 54718.82 88888.00 2013-06-06 10:39:02.625 157 12565.23 155.55 54718.80 88888.00 2013-06-06 10:39:02.750 157 12565.23 155.50 54718.80 88888.00 2013-06-06 10:39:02.875 157 12565.23 155.55 54718.82 88888.00 2013-06-06 10:39:03.000 157 12565.25 155.57 54718.82 88888.00 2013-06-06 10:39:03.125 157 12565.33 155.60 54718.80 88888.00 2013-06-06 10:39:03.250 157 12565.27 155.57 54718.82 88888.00 2013-06-06 10:39:03.375 157 12565.27 155.62 54718.82 88888.00 2013-06-06 10:39:03.500 157 12565.30 155.65 54718.82 88888.00 2013-06-06 10:39:03.625 157 12565.30 155.68 54718.82 88888.00 2013-06-06 10:39:03.750 157 12565.35 155.70 54718.82 88888.00 2013-06-06 10:39:03.875 157 12565.38 155.70 54718.85 88888.00 2013-06-06 10:39:04.000 157 12565.38 155.70 54718.82 88888.00 2013-06-06 10:39:04.125 157 12565.42 155.75 54718.82 88888.00 2013-06-06 10:39:04.250 157 12565.48 155.72 54718.82 88888.00 2013-06-06 10:39:04.375 157 12565.45 155.78 54718.80 88888.00 2013-06-06 10:39:04.500 157 12565.38 155.80 54718.82 88888.00 2013-06-06 10:39:04.625 157 12565.33 155.82 54718.82 88888.00 2013-06-06 10:39:04.750 157 12565.30 155.85 54718.82 88888.00 2013-06-06 10:39:04.875 157 12565.35 155.85 54718.80 88888.00 2013-06-06 10:39:05.000 157 12565.42 155.88 54718.80 88888.00 2013-06-06 10:39:05.125 157 12565.40 155.85 54718.82 88888.00 2013-06-06 10:39:05.250 157 12565.33 155.80 54718.82 88888.00 2013-06-06 10:39:05.375 157 12565.33 155.82 54718.78 88888.00 2013-06-06 10:39:05.500 157 12565.40 155.88 54718.80 88888.00 2013-06-06 10:39:05.625 157 12565.45 155.90 54718.82 88888.00 2013-06-06 10:39:05.750 157 12565.45 155.93 54718.80 88888.00 2013-06-06 10:39:05.875 157 12565.42 155.88 54718.80 88888.00 2013-06-06 10:39:06.000 157 12565.33 155.85 54718.80 88888.00 2013-06-06 10:39:06.125 157 12565.27 155.88 54718.80 88888.00 2013-06-06 10:39:06.250 157 12565.25 155.85 54718.80 88888.00 2013-06-06 10:39:06.375 157 12565.30 155.88 54718.78 88888.00 2013-06-06 10:39:06.500 157 12565.33 155.85 54718.80 88888.00 2013-06-06 10:39:06.625 157 12565.27 155.85 54718.80 88888.00 2013-06-06 10:39:06.750 157 12565.20 155.88 54718.82 88888.00 2013-06-06 10:39:06.875 157 12565.20 155.88 54718.82 88888.00 2013-06-06 10:39:07.000 157 12565.23 155.85 54718.78 88888.00 2013-06-06 10:39:07.125 157 12565.15 155.82 54718.80 88888.00 2013-06-06 10:39:07.250 157 12565.25 155.82 54718.82 88888.00 2013-06-06 10:39:07.375 157 12565.35 155.85 54718.80 88888.00 2013-06-06 10:39:07.500 157 12565.35 155.82 54718.80 88888.00 2013-06-06 10:39:07.625 157 12565.27 155.82 54718.80 88888.00 2013-06-06 10:39:07.750 157 12565.23 155.82 54718.78 88888.00 2013-06-06 10:39:07.875 157 12565.17 155.85 54718.80 88888.00 2013-06-06 10:39:08.000 157 12565.20 155.88 54718.80 88888.00 2013-06-06 10:39:08.125 157 12565.27 155.90 54718.82 88888.00 2013-06-06 10:39:08.250 157 12565.30 155.82 54718.82 88888.00 2013-06-06 10:39:08.375 157 12565.33 155.82 54718.82 88888.00 2013-06-06 10:39:08.500 157 12565.30 155.85 54718.85 88888.00 2013-06-06 10:39:08.625 157 12565.30 155.82 54718.80 88888.00 2013-06-06 10:39:08.750 157 12565.23 155.82 54718.78 88888.00 2013-06-06 10:39:08.875 157 12565.20 155.85 54718.78 88888.00 2013-06-06 10:39:09.000 157 12565.23 155.88 54718.78 88888.00 2013-06-06 10:39:09.125 157 12565.23 155.88 54718.78 88888.00 2013-06-06 10:39:09.250 157 12565.17 155.78 54718.72 88888.00 2013-06-06 10:39:09.375 157 12565.20 155.80 54718.72 88888.00 2013-06-06 10:39:09.500 157 12565.12 155.82 54718.75 88888.00 2013-06-06 10:39:09.625 157 12565.10 155.90 54718.80 88888.00 2013-06-06 10:39:09.750 157 12565.08 155.90 54718.78 88888.00 2013-06-06 10:39:09.875 157 12565.02 155.88 54718.75 88888.00 2013-06-06 10:39:10.000 157 12565.05 155.85 54718.72 88888.00 2013-06-06 10:39:10.125 157 12565.15 155.85 54718.72 88888.00 2013-06-06 10:39:10.250 157 12565.10 155.82 54718.72 88888.00 2013-06-06 10:39:10.375 157 12565.17 155.90 54718.72 88888.00 2013-06-06 10:39:10.500 157 12565.17 155.90 54718.72 88888.00 2013-06-06 10:39:10.625 157 12565.17 155.90 54718.75 88888.00 2013-06-06 10:39:10.750 157 12565.17 155.93 54718.75 88888.00 2013-06-06 10:39:10.875 157 12565.23 155.90 54718.75 88888.00 2013-06-06 10:39:11.000 157 12565.25 155.88 54718.72 88888.00 2013-06-06 10:39:11.125 157 12565.23 155.88 54718.72 88888.00 2013-06-06 10:39:11.250 157 12565.17 155.85 54718.72 88888.00 2013-06-06 10:39:11.375 157 12565.20 155.88 54718.72 88888.00 2013-06-06 10:39:11.500 157 12565.23 155.90 54718.75 88888.00 2013-06-06 10:39:11.625 157 12565.23 155.90 54718.72 88888.00 2013-06-06 10:39:11.750 157 12565.15 155.88 54718.72 88888.00 2013-06-06 10:39:11.875 157 12565.12 155.88 54718.75 88888.00 2013-06-06 10:39:12.000 157 12565.10 155.88 54718.72 88888.00 2013-06-06 10:39:12.125 157 12565.10 155.88 54718.72 88888.00 2013-06-06 10:39:12.250 157 12565.08 155.82 54718.70 88888.00 2013-06-06 10:39:12.375 157 12565.08 155.82 54718.70 88888.00 2013-06-06 10:39:12.500 157 12565.10 155.82 54718.70 88888.00 2013-06-06 10:39:12.625 157 12565.15 155.82 54718.75 88888.00 2013-06-06 10:39:12.750 157 12565.20 155.82 54718.72 88888.00 2013-06-06 10:39:12.875 157 12565.25 155.82 54718.72 88888.00 2013-06-06 10:39:13.000 157 12565.30 155.85 54718.70 88888.00 2013-06-06 10:39:13.125 157 12565.25 155.82 54718.72 88888.00 2013-06-06 10:39:13.250 157 12565.17 155.80 54718.72 88888.00 2013-06-06 10:39:13.375 157 12565.20 155.82 54718.68 88888.00 2013-06-06 10:39:13.500 157 12565.20 155.80 54718.70 88888.00 2013-06-06 10:39:13.625 157 12565.17 155.82 54718.70 88888.00 2013-06-06 10:39:13.750 157 12565.17 155.82 54718.70 88888.00 2013-06-06 10:39:13.875 157 12565.20 155.82 54718.72 88888.00 2013-06-06 10:39:14.000 157 12565.25 155.80 54718.72 88888.00 2013-06-06 10:39:14.125 157 12565.23 155.80 54718.70 88888.00 2013-06-06 10:39:14.250 157 12565.20 155.78 54718.70 88888.00 2013-06-06 10:39:14.375 157 12565.27 155.80 54718.70 88888.00 2013-06-06 10:39:14.500 157 12565.33 155.78 54718.70 88888.00 2013-06-06 10:39:14.625 157 12565.35 155.78 54718.70 88888.00 2013-06-06 10:39:14.750 157 12565.35 155.80 54718.70 88888.00 2013-06-06 10:39:14.875 157 12565.30 155.85 54718.70 88888.00 2013-06-06 10:39:15.000 157 12565.27 155.85 54718.65 88888.00 2013-06-06 10:39:15.125 157 12565.33 155.85 54718.65 88888.00 2013-06-06 10:39:15.250 157 12565.27 155.82 54718.65 88888.00 2013-06-06 10:39:15.375 157 12565.30 155.82 54718.65 88888.00 2013-06-06 10:39:15.500 157 12565.30 155.85 54718.65 88888.00 2013-06-06 10:39:15.625 157 12565.30 155.85 54718.70 88888.00 2013-06-06 10:39:15.750 157 12565.30 155.90 54718.72 88888.00 2013-06-06 10:39:15.875 157 12565.27 155.88 54718.70 88888.00 2013-06-06 10:39:16.000 157 12565.38 155.85 54718.65 88888.00 2013-06-06 10:39:16.125 157 12565.40 155.82 54718.68 88888.00 2013-06-06 10:39:16.250 157 12565.33 155.85 54718.72 88888.00 2013-06-06 10:39:16.375 157 12565.33 155.88 54718.70 88888.00 2013-06-06 10:39:16.500 157 12565.27 155.88 54718.70 88888.00 2013-06-06 10:39:16.625 157 12565.35 155.82 54718.68 88888.00 2013-06-06 10:39:16.750 157 12565.40 155.82 54718.68 88888.00 2013-06-06 10:39:16.875 157 12565.35 155.82 54718.68 88888.00 2013-06-06 10:39:17.000 157 12565.30 155.88 54718.65 88888.00 2013-06-06 10:39:17.125 157 12565.35 155.85 54718.65 88888.00 2013-06-06 10:39:17.250 157 12565.38 155.80 54718.62 88888.00 2013-06-06 10:39:17.375 157 12565.45 155.82 54718.62 88888.00 2013-06-06 10:39:17.500 157 12565.45 155.82 54718.62 88888.00 2013-06-06 10:39:17.625 157 12565.48 155.80 54718.62 88888.00 2013-06-06 10:39:17.750 157 12565.48 155.80 54718.62 88888.00 2013-06-06 10:39:17.875 157 12565.50 155.80 54718.65 88888.00 2013-06-06 10:39:18.000 157 12565.58 155.78 54718.62 88888.00 2013-06-06 10:39:18.125 157 12565.58 155.78 54718.62 88888.00 2013-06-06 10:39:18.250 157 12565.48 155.75 54718.62 88888.00 2013-06-06 10:39:18.375 157 12565.48 155.75 54718.60 88888.00 2013-06-06 10:39:18.500 157 12565.50 155.78 54718.62 88888.00 2013-06-06 10:39:18.625 157 12565.52 155.75 54718.60 88888.00 2013-06-06 10:39:18.750 157 12565.45 155.75 54718.60 88888.00 2013-06-06 10:39:18.875 157 12565.45 155.75 54718.65 88888.00 2013-06-06 10:39:19.000 157 12565.52 155.75 54718.65 88888.00 2013-06-06 10:39:19.125 157 12565.50 155.72 54718.65 88888.00 2013-06-06 10:39:19.250 157 12565.42 155.70 54718.60 88888.00 2013-06-06 10:39:19.375 157 12565.48 155.70 54718.60 88888.00 2013-06-06 10:39:19.500 157 12565.48 155.68 54718.60 88888.00 2013-06-06 10:39:19.625 157 12565.48 155.65 54718.62 88888.00 2013-06-06 10:39:19.750 157 12565.45 155.68 54718.65 88888.00 2013-06-06 10:39:19.875 157 12565.45 155.68 54718.65 88888.00 2013-06-06 10:39:20.000 157 12565.42 155.62 54718.62 88888.00 2013-06-06 10:39:20.125 157 12565.40 155.60 54718.62 88888.00 2013-06-06 10:39:20.250 157 12565.33 155.60 54718.62 88888.00 2013-06-06 10:39:20.375 157 12565.33 155.62 54718.65 88888.00 2013-06-06 10:39:20.500 157 12565.35 155.65 54718.65 88888.00 2013-06-06 10:39:20.625 157 12565.38 155.62 54718.65 88888.00 2013-06-06 10:39:20.750 157 12565.33 155.60 54718.60 88888.00 2013-06-06 10:39:20.875 157 12565.25 155.60 54718.62 88888.00 2013-06-06 10:39:21.000 157 12565.20 155.65 54718.62 88888.00 2013-06-06 10:39:21.125 157 12565.23 155.65 54718.68 88888.00 2013-06-06 10:39:21.250 157 12565.25 155.60 54718.62 88888.00 2013-06-06 10:39:21.375 157 12565.33 155.57 54718.60 88888.00 2013-06-06 10:39:21.500 157 12565.30 155.57 54718.62 88888.00 2013-06-06 10:39:21.625 157 12565.25 155.57 54718.62 88888.00 2013-06-06 10:39:21.750 157 12565.17 155.60 54718.60 88888.00 2013-06-06 10:39:21.875 157 12565.17 155.60 54718.57 88888.00 2013-06-06 10:39:22.000 157 12565.20 155.62 54718.60 88888.00 2013-06-06 10:39:22.125 157 12565.17 155.60 54718.60 88888.00 2013-06-06 10:39:22.250 157 12565.15 155.57 54718.62 88888.00 2013-06-06 10:39:22.375 157 12565.12 155.57 54718.62 88888.00 2013-06-06 10:39:22.500 157 12565.05 155.57 54718.62 88888.00 2013-06-06 10:39:22.625 157 12565.05 155.57 54718.62 88888.00 2013-06-06 10:39:22.750 157 12565.15 155.62 54718.62 88888.00 2013-06-06 10:39:22.875 157 12565.17 155.62 54718.62 88888.00 2013-06-06 10:39:23.000 157 12565.12 155.57 54718.60 88888.00 2013-06-06 10:39:23.125 157 12565.20 155.55 54718.57 88888.00 2013-06-06 10:39:23.250 157 12565.20 155.60 54718.60 88888.00 2013-06-06 10:39:23.375 157 12565.27 155.62 54718.60 88888.00 2013-06-06 10:39:23.500 157 12565.20 155.60 54718.60 88888.00 2013-06-06 10:39:23.625 157 12565.20 155.60 54718.62 88888.00 2013-06-06 10:39:23.750 157 12565.20 155.57 54718.62 88888.00 2013-06-06 10:39:23.875 157 12565.25 155.57 54718.62 88888.00 2013-06-06 10:39:24.000 157 12565.25 155.57 54718.62 88888.00 2013-06-06 10:39:24.125 157 12565.25 155.55 54718.62 88888.00 2013-06-06 10:39:24.250 157 12565.17 155.53 54718.60 88888.00 2013-06-06 10:39:24.375 157 12565.17 155.53 54718.57 88888.00 2013-06-06 10:39:24.500 157 12565.20 155.50 54718.57 88888.00 2013-06-06 10:39:24.625 157 12565.23 155.50 54718.60 88888.00 2013-06-06 10:39:24.750 157 12565.20 155.55 54718.57 88888.00 2013-06-06 10:39:24.875 157 12565.20 155.53 54718.57 88888.00 2013-06-06 10:39:25.000 157 12565.17 155.50 54718.57 88888.00 2013-06-06 10:39:25.125 157 12565.15 155.47 54718.57 88888.00 2013-06-06 10:39:25.250 157 12565.15 155.45 54718.60 88888.00 2013-06-06 10:39:25.375 157 12565.23 155.50 54718.62 88888.00 2013-06-06 10:39:25.500 157 12565.27 155.53 54718.65 88888.00 2013-06-06 10:39:25.625 157 12565.25 155.50 54718.62 88888.00 2013-06-06 10:39:25.750 157 12565.15 155.45 54718.57 88888.00 2013-06-06 10:39:25.875 157 12565.10 155.40 54718.57 88888.00 2013-06-06 10:39:26.000 157 12565.23 155.40 54718.57 88888.00 2013-06-06 10:39:26.125 157 12565.30 155.38 54718.57 88888.00 2013-06-06 10:39:26.250 157 12565.23 155.38 54718.60 88888.00 2013-06-06 10:39:26.375 157 12565.25 155.43 54718.60 88888.00 2013-06-06 10:39:26.500 157 12565.30 155.45 54718.60 88888.00 2013-06-06 10:39:26.625 157 12565.33 155.40 54718.60 88888.00 2013-06-06 10:39:26.750 157 12565.35 155.38 54718.55 88888.00 2013-06-06 10:39:26.875 157 12565.33 155.35 54718.53 88888.00 2013-06-06 10:39:27.000 157 12565.33 155.32 54718.53 88888.00 2013-06-06 10:39:27.125 157 12565.35 155.38 54718.57 88888.00 2013-06-06 10:39:27.250 157 12565.38 155.35 54718.60 88888.00 2013-06-06 10:39:27.375 157 12565.40 155.30 54718.55 88888.00 2013-06-06 10:39:27.500 157 12565.40 155.28 54718.55 88888.00 2013-06-06 10:39:27.625 157 12565.42 155.30 54718.53 88888.00 2013-06-06 10:39:27.750 157 12565.38 155.32 54718.55 88888.00 2013-06-06 10:39:27.875 157 12565.35 155.35 54718.55 88888.00 2013-06-06 10:39:28.000 157 12565.42 155.40 54718.55 88888.00 2013-06-06 10:39:28.125 157 12565.45 155.43 54718.57 88888.00 2013-06-06 10:39:28.250 157 12565.45 155.38 54718.55 88888.00 2013-06-06 10:39:28.375 157 12565.48 155.38 54718.53 88888.00 2013-06-06 10:39:28.500 157 12565.38 155.40 54718.53 88888.00 2013-06-06 10:39:28.625 157 12565.35 155.45 54718.55 88888.00 2013-06-06 10:39:28.750 157 12565.40 155.50 54718.53 88888.00 2013-06-06 10:39:28.875 157 12565.42 155.47 54718.50 88888.00 2013-06-06 10:39:29.000 157 12565.42 155.47 54718.50 88888.00 2013-06-06 10:39:29.125 157 12565.48 155.47 54718.53 88888.00 2013-06-06 10:39:29.250 157 12565.40 155.50 54718.50 88888.00 2013-06-06 10:39:29.375 157 12565.40 155.53 54718.47 88888.00 2013-06-06 10:39:29.500 157 12565.40 155.53 54718.47 88888.00 2013-06-06 10:39:29.625 157 12565.45 155.53 54718.47 88888.00 2013-06-06 10:39:29.750 157 12565.55 155.57 54718.45 88888.00 2013-06-06 10:39:29.875 157 12565.60 155.57 54718.45 88888.00 2013-06-06 10:39:30.000 157 12565.55 155.60 54718.47 88888.00 2013-06-06 10:39:30.125 157 12565.48 155.60 54718.50 88888.00 2013-06-06 10:39:30.250 157 12565.48 155.60 54718.50 88888.00 2013-06-06 10:39:30.375 157 12565.48 155.65 54718.53 88888.00 2013-06-06 10:39:30.500 157 12565.45 155.65 54718.55 88888.00 2013-06-06 10:39:30.625 157 12565.45 155.65 54718.50 88888.00 2013-06-06 10:39:30.750 157 12565.48 155.65 54718.50 88888.00 2013-06-06 10:39:30.875 157 12565.45 155.62 54718.50 88888.00 2013-06-06 10:39:31.000 157 12565.38 155.60 54718.47 88888.00 2013-06-06 10:39:31.125 157 12565.33 155.68 54718.50 88888.00 2013-06-06 10:39:31.250 157 12565.30 155.68 54718.53 88888.00 2013-06-06 10:39:31.375 157 12565.38 155.70 54718.50 88888.00 2013-06-06 10:39:31.500 157 12565.42 155.70 54718.47 88888.00 2013-06-06 10:39:31.625 157 12565.40 155.72 54718.47 88888.00 2013-06-06 10:39:31.750 157 12565.35 155.75 54718.50 88888.00 2013-06-06 10:39:31.875 157 12565.30 155.70 54718.50 88888.00 2013-06-06 10:39:32.000 157 12565.33 155.68 54718.47 88888.00 2013-06-06 10:39:32.125 157 12565.40 155.70 54718.50 88888.00 2013-06-06 10:39:32.250 157 12565.30 155.68 54718.53 88888.00 2013-06-06 10:39:32.375 157 12565.27 155.70 54718.53 88888.00 2013-06-06 10:39:32.500 157 12565.25 155.72 54718.55 88888.00 2013-06-06 10:39:32.625 157 12565.12 155.68 54718.55 88888.00 2013-06-06 10:39:32.750 157 12565.12 155.62 54718.55 88888.00 2013-06-06 10:39:32.875 157 12565.17 155.65 54718.55 88888.00 2013-06-06 10:39:33.000 157 12565.10 155.62 54718.55 88888.00 2013-06-06 10:39:33.125 157 12565.00 155.60 54718.57 88888.00 2013-06-06 10:39:33.250 157 12564.90 155.55 54718.53 88888.00 2013-06-06 10:39:33.375 157 12564.92 155.55 54718.53 88888.00 2013-06-06 10:39:33.500 157 12564.95 155.55 54718.50 88888.00 2013-06-06 10:39:33.625 157 12564.98 155.53 54718.53 88888.00 2013-06-06 10:39:33.750 157 12564.95 155.50 54718.53 88888.00 2013-06-06 10:39:33.875 157 12564.90 155.47 54718.55 88888.00 2013-06-06 10:39:34.000 157 12564.85 155.45 54718.55 88888.00 2013-06-06 10:39:34.125 157 12564.83 155.40 54718.55 88888.00 2013-06-06 10:39:34.250 157 12564.83 155.38 54718.55 88888.00 2013-06-06 10:39:34.375 157 12564.88 155.38 54718.55 88888.00 2013-06-06 10:39:34.500 157 12564.85 155.32 54718.55 88888.00 2013-06-06 10:39:34.625 157 12564.83 155.32 54718.53 88888.00 2013-06-06 10:39:34.750 157 12564.85 155.32 54718.53 88888.00 2013-06-06 10:39:34.875 157 12564.85 155.32 54718.55 88888.00 2013-06-06 10:39:35.000 157 12564.83 155.30 54718.55 88888.00 2013-06-06 10:39:35.125 157 12564.80 155.28 54718.53 88888.00 2013-06-06 10:39:35.250 157 12564.77 155.25 54718.53 88888.00 2013-06-06 10:39:35.375 157 12564.83 155.25 54718.53 88888.00 2013-06-06 10:39:35.500 157 12564.85 155.25 54718.55 88888.00 2013-06-06 10:39:35.625 157 12564.77 155.25 54718.57 88888.00 2013-06-06 10:39:35.750 157 12564.77 155.20 54718.53 88888.00 2013-06-06 10:39:35.875 157 12564.77 155.20 54718.53 88888.00 2013-06-06 10:39:36.000 157 12564.75 155.22 54718.53 88888.00 2013-06-06 10:39:36.125 157 12564.75 155.20 54718.53 88888.00 2013-06-06 10:39:36.250 157 12564.75 155.15 54718.53 88888.00 2013-06-06 10:39:36.375 157 12564.83 155.15 54718.50 88888.00 2013-06-06 10:39:36.500 157 12564.83 155.18 54718.53 88888.00 2013-06-06 10:39:36.625 157 12564.83 155.20 54718.53 88888.00 2013-06-06 10:39:36.750 157 12564.85 155.22 54718.53 88888.00 2013-06-06 10:39:36.875 157 12564.85 155.20 54718.53 88888.00 2013-06-06 10:39:37.000 157 12564.90 155.20 54718.53 88888.00 2013-06-06 10:39:37.125 157 12564.88 155.18 54718.50 88888.00 2013-06-06 10:39:37.250 157 12564.83 155.18 54718.53 88888.00 2013-06-06 10:39:37.375 157 12564.85 155.20 54718.50 88888.00 2013-06-06 10:39:37.500 157 12564.80 155.20 54718.50 88888.00 2013-06-06 10:39:37.625 157 12564.77 155.18 54718.50 88888.00 2013-06-06 10:39:37.750 157 12564.80 155.15 54718.53 88888.00 2013-06-06 10:39:37.875 157 12564.83 155.15 54718.50 88888.00 2013-06-06 10:39:38.000 157 12564.77 155.18 54718.47 88888.00 2013-06-06 10:39:38.125 157 12564.65 155.15 54718.47 88888.00 2013-06-06 10:39:38.250 157 12564.60 155.12 54718.53 88888.00 2013-06-06 10:39:38.375 157 12564.67 155.12 54718.53 88888.00 2013-06-06 10:39:38.500 157 12564.67 155.15 54718.53 88888.00 2013-06-06 10:39:38.625 157 12564.62 155.12 54718.50 88888.00 2013-06-06 10:39:38.750 157 12564.62 155.15 54718.47 88888.00 2013-06-06 10:39:38.875 157 12564.67 155.15 54718.45 88888.00 2013-06-06 10:39:39.000 157 12564.70 155.12 54718.45 88888.00 2013-06-06 10:39:39.125 157 12564.67 155.07 54718.47 88888.00 2013-06-06 10:39:39.250 157 12564.60 155.10 54718.50 88888.00 2013-06-06 10:39:39.375 157 12564.62 155.10 54718.50 88888.00 2013-06-06 10:39:39.500 157 12564.60 155.10 54718.53 88888.00 2013-06-06 10:39:39.625 157 12564.55 155.05 54718.50 88888.00 2013-06-06 10:39:39.750 157 12564.52 155.03 54718.47 88888.00 2013-06-06 10:39:39.875 157 12564.52 155.05 54718.50 88888.00 2013-06-06 10:39:40.000 157 12564.52 155.03 54718.47 88888.00 2013-06-06 10:39:40.125 157 12564.55 155.00 54718.50 88888.00 2013-06-06 10:39:40.250 157 12564.52 154.97 54718.53 88888.00 2013-06-06 10:39:40.375 157 12564.52 155.00 54718.50 88888.00 2013-06-06 10:39:40.500 157 12564.52 155.03 54718.53 88888.00 2013-06-06 10:39:40.625 157 12564.48 155.07 54718.53 88888.00 2013-06-06 10:39:40.750 157 12564.52 155.07 54718.55 88888.00 2013-06-06 10:39:40.875 157 12564.50 155.03 54718.53 88888.00 2013-06-06 10:39:41.000 157 12564.45 155.00 54718.50 88888.00 2013-06-06 10:39:41.125 157 12564.40 154.97 54718.50 88888.00 2013-06-06 10:39:41.250 157 12564.35 154.95 54718.50 88888.00 2013-06-06 10:39:41.375 157 12564.35 154.95 54718.50 88888.00 2013-06-06 10:39:41.500 157 12564.30 154.90 54718.53 88888.00 2013-06-06 10:39:41.625 157 12564.30 154.85 54718.55 88888.00 2013-06-06 10:39:41.750 157 12564.27 154.85 54718.53 88888.00 2013-06-06 10:39:41.875 157 12564.25 154.82 54718.47 88888.00 2013-06-06 10:39:42.000 157 12564.30 154.82 54718.47 88888.00 2013-06-06 10:39:42.125 157 12564.35 154.82 54718.50 88888.00 2013-06-06 10:39:42.250 157 12564.23 154.80 54718.53 88888.00 2013-06-06 10:39:42.375 157 12564.23 154.80 54718.53 88888.00 2013-06-06 10:39:42.500 157 12564.23 154.78 54718.50 88888.00 2013-06-06 10:39:42.625 157 12564.27 154.80 54718.53 88888.00 2013-06-06 10:39:42.750 157 12564.23 154.72 54718.55 88888.00 2013-06-06 10:39:42.875 157 12564.17 154.70 54718.53 88888.00 2013-06-06 10:39:43.000 157 12564.10 154.70 54718.50 88888.00 2013-06-06 10:39:43.125 157 12564.08 154.70 54718.53 88888.00 2013-06-06 10:39:43.250 157 12564.08 154.62 54718.53 88888.00 2013-06-06 10:39:43.375 157 12564.12 154.60 54718.53 88888.00 2013-06-06 10:39:43.500 157 12564.12 154.60 54718.53 88888.00 2013-06-06 10:39:43.625 157 12564.05 154.55 54718.50 88888.00 2013-06-06 10:39:43.750 157 12564.00 154.53 54718.53 88888.00 2013-06-06 10:39:43.875 157 12563.95 154.53 54718.53 88888.00 2013-06-06 10:39:44.000 157 12564.00 154.53 54718.53 88888.00 2013-06-06 10:39:44.125 157 12564.00 154.50 54718.53 88888.00 2013-06-06 10:39:44.250 157 12563.92 154.45 54718.57 88888.00 2013-06-06 10:39:44.375 157 12563.83 154.45 54718.57 88888.00 2013-06-06 10:39:44.500 157 12563.80 154.45 54718.60 88888.00 2013-06-06 10:39:44.625 157 12563.85 154.45 54718.57 88888.00 2013-06-06 10:39:44.750 157 12563.88 154.43 54718.57 88888.00 2013-06-06 10:39:44.875 157 12563.88 154.38 54718.57 88888.00 2013-06-06 10:39:45.000 157 12563.85 154.38 54718.55 88888.00 2013-06-06 10:39:45.125 157 12563.90 154.38 54718.57 88888.00 2013-06-06 10:39:45.250 157 12563.88 154.30 54718.55 88888.00 2013-06-06 10:39:45.375 157 12563.80 154.28 54718.53 88888.00 2013-06-06 10:39:45.500 157 12563.75 154.25 54718.53 88888.00 2013-06-06 10:39:45.625 157 12563.73 154.25 54718.55 88888.00 2013-06-06 10:39:45.750 157 12563.75 154.25 54718.57 88888.00 2013-06-06 10:39:45.875 157 12563.75 154.28 54718.60 88888.00 2013-06-06 10:39:46.000 157 12563.75 154.25 54718.60 88888.00 2013-06-06 10:39:46.125 157 12563.80 154.22 54718.60 88888.00 2013-06-06 10:39:46.250 157 12563.77 154.18 54718.57 88888.00 2013-06-06 10:39:46.375 157 12563.83 154.18 54718.60 88888.00 2013-06-06 10:39:46.500 157 12563.83 154.15 54718.57 88888.00 2013-06-06 10:39:46.625 157 12563.77 154.15 54718.57 88888.00 2013-06-06 10:39:46.750 157 12563.73 154.15 54718.53 88888.00 2013-06-06 10:39:46.875 157 12563.73 154.12 54718.55 88888.00 2013-06-06 10:39:47.000 157 12563.75 154.10 54718.55 88888.00 2013-06-06 10:39:47.125 157 12563.80 154.15 54718.55 88888.00 2013-06-06 10:39:47.250 157 12563.80 154.18 54718.55 88888.00 2013-06-06 10:39:47.375 157 12563.88 154.20 54718.57 88888.00 2013-06-06 10:39:47.500 157 12563.90 154.18 54718.55 88888.00 2013-06-06 10:39:47.625 157 12563.83 154.18 54718.55 88888.00 2013-06-06 10:39:47.750 157 12563.80 154.18 54718.50 88888.00 2013-06-06 10:39:47.875 157 12563.80 154.28 54718.53 88888.00 2013-06-06 10:39:48.000 157 12563.83 154.28 54718.53 88888.00 2013-06-06 10:39:48.125 157 12563.85 154.30 54718.50 88888.00 2013-06-06 10:39:48.250 157 12563.85 154.28 54718.47 88888.00 2013-06-06 10:39:48.375 157 12563.85 154.28 54718.47 88888.00 2013-06-06 10:39:48.500 157 12563.88 154.28 54718.50 88888.00 2013-06-06 10:39:48.625 157 12563.85 154.28 54718.47 88888.00 2013-06-06 10:39:48.750 157 12563.88 154.28 54718.45 88888.00 2013-06-06 10:39:48.875 157 12563.90 154.28 54718.45 88888.00 2013-06-06 10:39:49.000 157 12563.92 154.30 54718.45 88888.00 2013-06-06 10:39:49.125 157 12563.92 154.32 54718.45 88888.00 2013-06-06 10:39:49.250 157 12563.88 154.30 54718.45 88888.00 2013-06-06 10:39:49.375 157 12563.88 154.30 54718.45 88888.00 2013-06-06 10:39:49.500 157 12563.92 154.32 54718.47 88888.00 2013-06-06 10:39:49.625 157 12563.90 154.35 54718.45 88888.00 2013-06-06 10:39:49.750 157 12563.88 154.30 54718.47 88888.00 2013-06-06 10:39:49.875 157 12563.88 154.35 54718.47 88888.00 2013-06-06 10:39:50.000 157 12563.92 154.32 54718.47 88888.00 2013-06-06 10:39:50.125 157 12563.90 154.32 54718.47 88888.00 2013-06-06 10:39:50.250 157 12563.88 154.32 54718.47 88888.00 2013-06-06 10:39:50.375 157 12563.95 154.38 54718.47 88888.00 2013-06-06 10:39:50.500 157 12563.98 154.35 54718.45 88888.00 2013-06-06 10:39:50.625 157 12563.90 154.38 54718.45 88888.00 2013-06-06 10:39:50.750 157 12563.90 154.35 54718.45 88888.00 2013-06-06 10:39:50.875 157 12563.92 154.38 54718.47 88888.00 2013-06-06 10:39:51.000 157 12563.88 154.38 54718.45 88888.00 2013-06-06 10:39:51.125 157 12563.83 154.38 54718.43 88888.00 2013-06-06 10:39:51.250 157 12563.75 154.30 54718.43 88888.00 2013-06-06 10:39:51.375 157 12563.73 154.30 54718.45 88888.00 2013-06-06 10:39:51.500 157 12563.70 154.38 54718.47 88888.00 2013-06-06 10:39:51.625 157 12563.70 154.38 54718.47 88888.00 2013-06-06 10:39:51.750 157 12563.75 154.32 54718.45 88888.00 2013-06-06 10:39:51.875 157 12563.73 154.32 54718.45 88888.00 2013-06-06 10:39:52.000 157 12563.73 154.30 54718.47 88888.00 2013-06-06 10:39:52.125 157 12563.70 154.32 54718.47 88888.00 2013-06-06 10:39:52.250 157 12563.62 154.28 54718.45 88888.00 2013-06-06 10:39:52.375 157 12563.62 154.25 54718.43 88888.00 2013-06-06 10:39:52.500 157 12563.62 154.25 54718.45 88888.00 2013-06-06 10:39:52.625 157 12563.62 154.25 54718.47 88888.00 2013-06-06 10:39:52.750 157 12563.67 154.28 54718.47 88888.00 2013-06-06 10:39:52.875 157 12563.73 154.25 54718.45 88888.00 2013-06-06 10:39:53.000 157 12563.73 154.22 54718.40 88888.00 2013-06-06 10:39:53.125 157 12563.70 154.20 54718.43 88888.00 2013-06-06 10:39:53.250 157 12563.73 154.12 54718.43 88888.00 2013-06-06 10:39:53.375 157 12563.75 154.15 54718.45 88888.00 2013-06-06 10:39:53.500 157 12563.73 154.12 54718.43 88888.00 2013-06-06 10:39:53.625 157 12563.70 154.12 54718.38 88888.00 2013-06-06 10:39:53.750 157 12563.67 154.12 54718.40 88888.00 2013-06-06 10:39:53.875 157 12563.73 154.18 54718.43 88888.00 2013-06-06 10:39:54.000 157 12563.75 154.15 54718.43 88888.00 2013-06-06 10:39:54.125 157 12563.73 154.18 54718.43 88888.00 2013-06-06 10:39:54.250 157 12563.67 154.10 54718.40 88888.00 2013-06-06 10:39:54.375 157 12563.70 154.15 54718.40 88888.00 2013-06-06 10:39:54.500 157 12563.73 154.12 54718.40 88888.00 2013-06-06 10:39:54.625 157 12563.80 154.15 54718.43 88888.00 2013-06-06 10:39:54.750 157 12563.80 154.18 54718.40 88888.00 2013-06-06 10:39:54.875 157 12563.80 154.18 54718.43 88888.00 2013-06-06 10:39:55.000 157 12563.77 154.15 54718.40 88888.00 2013-06-06 10:39:55.125 157 12563.75 154.15 54718.43 88888.00 2013-06-06 10:39:55.250 157 12563.75 154.15 54718.43 88888.00 2013-06-06 10:39:55.375 157 12563.80 154.18 54718.43 88888.00 2013-06-06 10:39:55.500 157 12563.85 154.15 54718.40 88888.00 2013-06-06 10:39:55.625 157 12563.92 154.15 54718.40 88888.00 2013-06-06 10:39:55.750 157 12563.95 154.12 54718.40 88888.00 2013-06-06 10:39:55.875 157 12563.95 154.18 54718.40 88888.00 2013-06-06 10:39:56.000 157 12563.98 154.20 54718.40 88888.00 2013-06-06 10:39:56.125 157 12563.98 154.18 54718.38 88888.00 2013-06-06 10:39:56.250 157 12563.90 154.18 54718.35 88888.00 2013-06-06 10:39:56.375 157 12563.90 154.18 54718.35 88888.00 2013-06-06 10:39:56.500 157 12563.95 154.18 54718.32 88888.00 2013-06-06 10:39:56.625 157 12563.98 154.15 54718.28 88888.00 2013-06-06 10:39:56.750 157 12564.00 154.18 54718.30 88888.00 2013-06-06 10:39:56.875 157 12564.08 154.25 54718.35 88888.00 2013-06-06 10:39:57.000 157 12564.08 154.28 54718.32 88888.00 2013-06-06 10:39:57.125 157 12564.12 154.25 54718.32 88888.00 2013-06-06 10:39:57.250 157 12564.08 154.28 54718.30 88888.00 2013-06-06 10:39:57.375 157 12564.02 154.28 54718.28 88888.00 2013-06-06 10:39:57.500 157 12564.02 154.28 54718.28 88888.00 2013-06-06 10:39:57.625 157 12564.08 154.30 54718.30 88888.00 2013-06-06 10:39:57.750 157 12564.10 154.35 54718.28 88888.00 2013-06-06 10:39:57.875 157 12564.08 154.38 54718.30 88888.00 2013-06-06 10:39:58.000 157 12564.10 154.40 54718.28 88888.00 2013-06-06 10:39:58.125 157 12564.10 154.43 54718.28 88888.00 2013-06-06 10:39:58.250 157 12564.15 154.47 54718.25 88888.00 2013-06-06 10:39:58.375 157 12564.17 154.50 54718.28 88888.00 2013-06-06 10:39:58.500 157 12564.17 154.50 54718.25 88888.00 2013-06-06 10:39:58.625 157 12564.17 154.57 54718.22 88888.00 2013-06-06 10:39:58.750 157 12564.20 154.62 54718.22 88888.00 2013-06-06 10:39:58.875 157 12564.30 154.65 54718.22 88888.00 2013-06-06 10:39:59.000 157 12564.38 154.65 54718.22 88888.00 2013-06-06 10:39:59.125 157 12564.40 154.72 54718.22 88888.00 2013-06-06 10:39:59.250 157 12564.35 154.75 54718.22 88888.00 2013-06-06 10:39:59.375 157 12564.42 154.82 54718.22 88888.00 2013-06-06 10:39:59.500 157 12564.48 154.82 54718.22 88888.00 2013-06-06 10:39:59.625 157 12564.42 154.88 54718.20 88888.00 2013-06-06 10:39:59.750 157 12564.40 154.88 54718.18 88888.00 2013-06-06 10:39:59.875 157 12564.48 154.90 54718.15 88888.00 2013-06-06 10:40:00.000 157 12564.52 154.90 54718.15 88888.00 2013-06-06 10:40:00.125 157 12564.52 154.95 54718.18 88888.00 2013-06-06 10:40:00.250 157 12564.42 154.95 54718.15 88888.00 2013-06-06 10:40:00.375 157 12564.38 154.97 54718.12 88888.00 2013-06-06 10:40:00.500 157 12564.38 155.03 54718.10 88888.00 2013-06-06 10:40:00.625 157 12564.45 155.07 54718.10 88888.00 2013-06-06 10:40:00.750 157 12564.52 155.07 54718.12 88888.00 2013-06-06 10:40:00.875 157 12564.52 155.10 54718.15 88888.00 2013-06-06 10:40:01.000 157 12564.48 155.15 54718.15 88888.00 2013-06-06 10:40:01.125 157 12564.48 155.15 54718.15 88888.00 2013-06-06 10:40:01.250 157 12564.42 155.18 54718.15 88888.00 2013-06-06 10:40:01.375 157 12564.45 155.15 54718.18 88888.00 2013-06-06 10:40:01.500 157 12564.42 155.15 54718.18 88888.00 2013-06-06 10:40:01.625 157 12564.42 155.18 54718.18 88888.00 2013-06-06 10:40:01.750 157 12564.50 155.18 54718.18 88888.00 2013-06-06 10:40:01.875 157 12564.50 155.18 54718.12 88888.00 2013-06-06 10:40:02.000 157 12564.45 155.20 54718.10 88888.00 2013-06-06 10:40:02.125 157 12564.40 155.18 54718.10 88888.00 2013-06-06 10:40:02.250 157 12564.33 155.15 54718.12 88888.00 2013-06-06 10:40:02.375 157 12564.38 155.18 54718.12 88888.00 2013-06-06 10:40:02.500 157 12564.35 155.18 54718.12 88888.00 2013-06-06 10:40:02.625 157 12564.35 155.12 54718.07 88888.00 2013-06-06 10:40:02.750 157 12564.30 155.10 54718.10 88888.00 2013-06-06 10:40:02.875 157 12564.23 155.07 54718.07 88888.00 2013-06-06 10:40:03.000 157 12564.20 155.07 54718.07 88888.00 2013-06-06 10:40:03.125 157 12564.23 155.10 54718.12 88888.00 2013-06-06 10:40:03.250 157 12564.23 155.07 54718.12 88888.00 2013-06-06 10:40:03.375 157 12564.27 155.07 54718.10 88888.00 2013-06-06 10:40:03.500 157 12564.27 155.10 54718.10 88888.00 2013-06-06 10:40:03.625 157 12564.23 155.15 54718.12 88888.00 2013-06-06 10:40:03.750 157 12564.17 155.12 54718.12 88888.00 2013-06-06 10:40:03.875 157 12564.15 155.05 54718.10 88888.00 2013-06-06 10:40:04.000 157 12564.23 155.05 54718.07 88888.00 2013-06-06 10:40:04.125 157 12564.17 155.03 54718.12 88888.00 2013-06-06 10:40:04.250 157 12564.08 155.03 54718.15 88888.00 2013-06-06 10:40:04.375 157 12564.10 155.05 54718.12 88888.00 2013-06-06 10:40:04.500 157 12564.12 155.07 54718.12 88888.00 2013-06-06 10:40:04.625 157 12564.08 155.05 54718.12 88888.00 2013-06-06 10:40:04.750 157 12564.08 155.07 54718.15 88888.00 2013-06-06 10:40:04.875 157 12564.15 155.07 54718.15 88888.00 2013-06-06 10:40:05.000 157 12564.08 155.03 54718.18 88888.00 2013-06-06 10:40:05.125 157 12563.98 155.00 54718.15 88888.00 2013-06-06 10:40:05.250 157 12563.92 154.95 54718.12 88888.00 2013-06-06 10:40:05.375 157 12563.98 155.00 54718.15 88888.00 2013-06-06 10:40:05.500 157 12563.98 155.03 54718.15 88888.00 2013-06-06 10:40:05.625 157 12563.98 154.97 54718.12 88888.00 2013-06-06 10:40:05.750 157 12564.00 154.97 54718.07 88888.00 2013-06-06 10:40:05.875 157 12564.00 155.03 54718.12 88888.00 2013-06-06 10:40:06.000 157 12563.95 154.97 54718.15 88888.00 2013-06-06 10:40:06.125 157 12563.90 154.97 54718.15 88888.00 2013-06-06 10:40:06.250 157 12563.85 154.97 54718.15 88888.00 2013-06-06 10:40:06.375 157 12563.92 155.00 54718.15 88888.00 2013-06-06 10:40:06.500 157 12563.92 155.00 54718.18 88888.00 2013-06-06 10:40:06.625 157 12563.88 155.00 54718.15 88888.00 2013-06-06 10:40:06.750 157 12563.80 154.95 54718.15 88888.00 2013-06-06 10:40:06.875 157 12563.83 154.97 54718.15 88888.00 2013-06-06 10:40:07.000 157 12563.83 154.97 54718.15 88888.00 2013-06-06 10:40:07.125 157 12563.85 154.97 54718.12 88888.00 2013-06-06 10:40:07.250 157 12563.85 154.95 54718.15 88888.00 2013-06-06 10:40:07.375 157 12563.88 154.97 54718.15 88888.00 2013-06-06 10:40:07.500 157 12563.85 154.97 54718.12 88888.00 2013-06-06 10:40:07.625 157 12563.80 154.95 54718.12 88888.00 2013-06-06 10:40:07.750 157 12563.85 154.95 54718.12 88888.00 2013-06-06 10:40:07.875 157 12563.90 154.93 54718.12 88888.00 2013-06-06 10:40:08.000 157 12563.92 154.97 54718.15 88888.00 2013-06-06 10:40:08.125 157 12563.85 154.93 54718.15 88888.00 2013-06-06 10:40:08.250 157 12563.73 154.90 54718.12 88888.00 2013-06-06 10:40:08.375 157 12563.75 154.90 54718.12 88888.00 2013-06-06 10:40:08.500 157 12563.83 154.90 54718.12 88888.00 2013-06-06 10:40:08.625 157 12563.85 154.95 54718.12 88888.00 2013-06-06 10:40:08.750 157 12563.75 154.97 54718.12 88888.00 2013-06-06 10:40:08.875 157 12563.70 154.95 54718.15 88888.00 2013-06-06 10:40:09.000 157 12563.73 154.93 54718.12 88888.00 2013-06-06 10:40:09.125 157 12563.73 154.88 54718.15 88888.00 2013-06-06 10:40:09.250 157 12563.73 154.93 54718.15 88888.00 2013-06-06 10:40:09.375 157 12563.77 154.97 54718.18 88888.00 2013-06-06 10:40:09.500 157 12563.73 154.95 54718.15 88888.00 2013-06-06 10:40:09.625 157 12563.70 154.95 54718.12 88888.00 2013-06-06 10:40:09.750 157 12563.70 154.97 54718.10 88888.00 2013-06-06 10:40:09.875 157 12563.70 154.97 54718.10 88888.00 2013-06-06 10:40:10.000 157 12563.65 154.95 54718.05 88888.00 2013-06-06 10:40:10.125 157 12563.58 154.93 54718.07 88888.00 2013-06-06 10:40:10.250 157 12563.52 154.90 54718.10 88888.00 2013-06-06 10:40:10.375 157 12563.55 154.97 54718.15 88888.00 2013-06-06 10:40:10.500 157 12563.60 155.00 54718.15 88888.00 2013-06-06 10:40:10.625 157 12563.60 154.97 54718.12 88888.00 2013-06-06 10:40:10.750 157 12563.52 154.97 54718.10 88888.00 2013-06-06 10:40:10.875 157 12563.52 155.00 54718.05 88888.00 2013-06-06 10:40:11.000 157 12563.50 155.03 54718.05 88888.00 2013-06-06 10:40:11.125 157 12563.52 155.05 54718.05 88888.00 2013-06-06 10:40:11.250 157 12563.48 155.05 54718.05 88888.00 2013-06-06 10:40:11.375 157 12563.45 155.05 54718.03 88888.00 2013-06-06 10:40:11.500 157 12563.42 155.05 54718.05 88888.00 2013-06-06 10:40:11.625 157 12563.42 155.05 54718.05 88888.00 2013-06-06 10:40:11.750 157 12563.42 155.05 54718.05 88888.00 2013-06-06 10:40:11.875 157 12563.33 155.07 54718.00 88888.00 2013-06-06 10:40:12.000 157 12563.27 155.10 54718.05 88888.00 2013-06-06 10:40:12.125 157 12563.25 155.10 54718.10 88888.00 2013-06-06 10:40:12.250 157 12563.25 155.10 54718.05 88888.00 2013-06-06 10:40:12.375 157 12563.23 155.10 54718.05 88888.00 2013-06-06 10:40:12.500 157 12563.17 155.12 54718.05 88888.00 2013-06-06 10:40:12.625 157 12563.15 155.15 54718.05 88888.00 2013-06-06 10:40:12.750 157 12563.15 155.12 54718.05 88888.00 2013-06-06 10:40:12.875 157 12563.15 155.10 54718.05 88888.00 2013-06-06 10:40:13.000 157 12563.17 155.07 54718.03 88888.00 2013-06-06 10:40:13.125 157 12563.15 155.07 54718.07 88888.00 2013-06-06 10:40:13.250 157 12563.08 155.05 54718.07 88888.00 2013-06-06 10:40:13.375 157 12563.15 155.07 54718.07 88888.00 2013-06-06 10:40:13.500 157 12563.20 155.07 54718.07 88888.00 2013-06-06 10:40:13.625 157 12563.15 155.07 54718.07 88888.00 2013-06-06 10:40:13.750 157 12563.12 155.05 54718.05 88888.00 2013-06-06 10:40:13.875 157 12563.15 155.05 54718.05 88888.00 2013-06-06 10:40:14.000 157 12563.15 155.07 54718.05 88888.00 2013-06-06 10:40:14.125 157 12563.10 155.07 54718.05 88888.00 2013-06-06 10:40:14.250 157 12563.02 155.05 54718.03 88888.00 2013-06-06 10:40:14.375 157 12563.05 155.07 54718.03 88888.00 2013-06-06 10:40:14.500 157 12563.08 155.05 54718.05 88888.00 2013-06-06 10:40:14.625 157 12563.08 155.00 54718.03 88888.00 2013-06-06 10:40:14.750 157 12563.10 155.00 54718.00 88888.00 2013-06-06 10:40:14.875 157 12563.10 155.05 54718.03 88888.00 2013-06-06 10:40:15.000 157 12563.08 155.03 54718.05 88888.00 2013-06-06 10:40:15.125 157 12562.95 154.95 54718.03 88888.00 2013-06-06 10:40:15.250 157 12562.88 154.93 54718.03 88888.00 2013-06-06 10:40:15.375 157 12562.88 154.90 54718.00 88888.00 2013-06-06 10:40:15.500 157 12562.88 154.90 54717.97 88888.00 2013-06-06 10:40:15.625 157 12562.90 154.88 54718.00 88888.00 2013-06-06 10:40:15.750 157 12562.90 154.88 54718.00 88888.00 2013-06-06 10:40:15.875 157 12562.85 154.88 54718.00 88888.00 2013-06-06 10:40:16.000 157 12562.85 154.88 54718.00 88888.00 2013-06-06 10:40:16.125 157 12562.85 154.85 54718.00 88888.00 2013-06-06 10:40:16.250 157 12562.77 154.82 54718.03 88888.00 2013-06-06 10:40:16.375 157 12562.75 154.82 54718.00 88888.00 2013-06-06 10:40:16.500 157 12562.77 154.82 54718.03 88888.00 2013-06-06 10:40:16.625 157 12562.75 154.80 54717.97 88888.00 2013-06-06 10:40:16.750 157 12562.80 154.80 54717.95 88888.00 2013-06-06 10:40:16.875 157 12562.80 154.75 54717.95 88888.00 2013-06-06 10:40:17.000 157 12562.83 154.80 54717.95 88888.00 2013-06-06 10:40:17.125 157 12562.75 154.82 54717.97 88888.00 2013-06-06 10:40:17.250 157 12562.70 154.80 54718.00 88888.00 2013-06-06 10:40:17.375 157 12562.73 154.78 54717.93 88888.00 2013-06-06 10:40:17.500 157 12562.73 154.78 54717.90 88888.00 2013-06-06 10:40:17.625 157 12562.73 154.78 54717.93 88888.00 2013-06-06 10:40:17.750 157 12562.75 154.80 54717.95 88888.00 2013-06-06 10:40:17.875 157 12562.77 154.82 54717.93 88888.00 2013-06-06 10:40:18.000 157 12562.77 154.78 54717.90 88888.00 2013-06-06 10:40:18.125 157 12562.77 154.78 54717.88 88888.00 2013-06-06 10:40:18.250 157 12562.77 154.72 54717.88 88888.00 2013-06-06 10:40:18.375 157 12562.88 154.75 54717.90 88888.00 2013-06-06 10:40:18.500 157 12562.90 154.80 54717.90 88888.00 2013-06-06 10:40:18.625 157 12562.92 154.75 54717.90 88888.00 2013-06-06 10:40:18.750 157 12563.00 154.78 54717.88 88888.00 2013-06-06 10:40:18.875 157 12562.95 154.80 54717.88 88888.00 2013-06-06 10:40:19.000 157 12562.88 154.78 54717.85 88888.00 2013-06-06 10:40:19.125 157 12562.90 154.78 54717.85 88888.00 2013-06-06 10:40:19.250 157 12562.95 154.78 54717.88 88888.00 2013-06-06 10:40:19.375 157 12563.02 154.82 54717.85 88888.00 2013-06-06 10:40:19.500 157 12562.95 154.80 54717.85 88888.00 2013-06-06 10:40:19.625 157 12562.88 154.82 54717.82 88888.00 2013-06-06 10:40:19.750 157 12562.85 154.82 54717.82 88888.00 2013-06-06 10:40:19.875 157 12562.88 154.85 54717.82 88888.00 2013-06-06 10:40:20.000 157 12562.90 154.85 54717.82 88888.00 2013-06-06 10:40:20.125 157 12562.92 154.85 54717.82 88888.00 2013-06-06 10:40:20.250 157 12562.88 154.82 54717.80 88888.00 2013-06-06 10:40:20.375 157 12562.77 154.80 54717.75 88888.00 2013-06-06 10:40:20.500 157 12562.77 154.82 54717.75 88888.00 2013-06-06 10:40:20.625 157 12562.80 154.82 54717.78 88888.00 2013-06-06 10:40:20.750 157 12562.77 154.85 54717.80 88888.00 2013-06-06 10:40:20.875 157 12562.83 154.88 54717.78 88888.00 2013-06-06 10:40:21.000 157 12562.83 154.85 54717.78 88888.00 2013-06-06 10:40:21.125 157 12562.73 154.82 54717.78 88888.00 2013-06-06 10:40:21.250 157 12562.62 154.82 54717.75 88888.00 2013-06-06 10:40:21.375 157 12562.62 154.85 54717.72 88888.00 2013-06-06 10:40:21.500 157 12562.62 154.82 54717.70 88888.00 2013-06-06 10:40:21.625 157 12562.62 154.82 54717.70 88888.00 2013-06-06 10:40:21.750 157 12562.67 154.80 54717.72 88888.00 2013-06-06 10:40:21.875 157 12562.67 154.75 54717.72 88888.00 2013-06-06 10:40:22.000 157 12562.60 154.72 54717.72 88888.00 2013-06-06 10:40:22.125 157 12562.58 154.70 54717.70 88888.00 2013-06-06 10:40:22.250 157 12562.52 154.70 54717.68 88888.00 2013-06-06 10:40:22.375 157 12562.58 154.70 54717.68 88888.00 2013-06-06 10:40:22.500 157 12562.62 154.75 54717.70 88888.00 2013-06-06 10:40:22.625 157 12562.62 154.72 54717.68 88888.00 2013-06-06 10:40:22.750 157 12562.50 154.65 54717.68 88888.00 2013-06-06 10:40:22.875 157 12562.42 154.62 54717.70 88888.00 2013-06-06 10:40:23.000 157 12562.45 154.62 54717.68 88888.00 2013-06-06 10:40:23.125 157 12562.48 154.62 54717.68 88888.00 2013-06-06 10:40:23.250 157 12562.45 154.62 54717.68 88888.00 2013-06-06 10:40:23.375 157 12562.42 154.57 54717.65 88888.00 2013-06-06 10:40:23.500 157 12562.45 154.50 54717.68 88888.00 2013-06-06 10:40:23.625 157 12562.58 154.53 54717.68 88888.00 2013-06-06 10:40:23.750 157 12562.58 154.53 54717.68 88888.00 2013-06-06 10:40:23.875 157 12562.58 154.50 54717.65 88888.00 2013-06-06 10:40:24.000 157 12562.55 154.47 54717.65 88888.00 2013-06-06 10:40:24.125 157 12562.45 154.43 54717.65 88888.00 2013-06-06 10:40:24.250 157 12562.38 154.38 54717.65 88888.00 2013-06-06 10:40:24.375 157 12562.40 154.38 54717.62 88888.00 2013-06-06 10:40:24.500 157 12562.40 154.40 54717.65 88888.00 2013-06-06 10:40:24.625 157 12562.35 154.35 54717.65 88888.00 2013-06-06 10:40:24.750 157 12562.38 154.35 54717.60 88888.00 2013-06-06 10:40:24.875 157 12562.35 154.35 54717.60 88888.00 2013-06-06 10:40:25.000 157 12562.42 154.32 54717.60 88888.00 2013-06-06 10:40:25.125 157 12562.50 154.28 54717.60 88888.00 2013-06-06 10:40:25.250 157 12562.52 154.25 54717.60 88888.00 2013-06-06 10:40:25.375 157 12562.52 154.28 54717.62 88888.00 2013-06-06 10:40:25.500 157 12562.48 154.28 54717.60 88888.00 2013-06-06 10:40:25.625 157 12562.48 154.25 54717.60 88888.00 2013-06-06 10:40:25.750 157 12562.52 154.25 54717.60 88888.00 2013-06-06 10:40:25.875 157 12562.55 154.25 54717.57 88888.00 2013-06-06 10:40:26.000 157 12562.60 154.22 54717.55 88888.00 2013-06-06 10:40:26.125 157 12562.62 154.22 54717.55 88888.00 2013-06-06 10:40:26.250 157 12562.60 154.22 54717.57 88888.00 2013-06-06 10:40:26.375 157 12562.73 154.22 54717.57 88888.00 2013-06-06 10:40:26.500 157 12562.70 154.22 54717.55 88888.00 2013-06-06 10:40:26.625 157 12562.70 154.25 54717.57 88888.00 2013-06-06 10:40:26.750 157 12562.73 154.28 54717.60 88888.00 2013-06-06 10:40:26.875 157 12562.73 154.25 54717.55 88888.00 2013-06-06 10:40:27.000 157 12562.80 154.20 54717.55 88888.00 2013-06-06 10:40:27.125 157 12562.85 154.25 54717.55 88888.00 2013-06-06 10:40:27.250 157 12562.88 154.28 54717.55 88888.00 2013-06-06 10:40:27.375 157 12562.88 154.30 54717.53 88888.00 2013-06-06 10:40:27.500 157 12562.92 154.28 54717.47 88888.00 2013-06-06 10:40:27.625 157 12563.00 154.28 54717.47 88888.00 2013-06-06 10:40:27.750 157 12563.05 154.30 54717.47 88888.00 2013-06-06 10:40:27.875 157 12563.10 154.30 54717.47 88888.00 2013-06-06 10:40:28.000 157 12563.05 154.35 54717.47 88888.00 2013-06-06 10:40:28.125 157 12563.02 154.40 54717.45 88888.00 2013-06-06 10:40:28.250 157 12563.10 154.35 54717.43 88888.00 2013-06-06 10:40:28.375 157 12563.23 154.40 54717.40 88888.00 2013-06-06 10:40:28.500 157 12563.25 154.40 54717.38 88888.00 2013-06-06 10:40:28.625 157 12563.27 154.35 54717.35 88888.00 2013-06-06 10:40:28.750 157 12563.27 154.38 54717.35 88888.00 2013-06-06 10:40:28.875 157 12563.27 154.43 54717.32 88888.00 2013-06-06 10:40:29.000 157 12563.27 154.40 54717.32 88888.00 2013-06-06 10:40:29.125 157 12563.30 154.43 54717.32 88888.00 2013-06-06 10:40:29.250 157 12563.33 154.45 54717.35 88888.00 2013-06-06 10:40:29.375 157 12563.38 154.50 54717.32 88888.00 2013-06-06 10:40:29.500 157 12563.42 154.50 54717.30 88888.00 2013-06-06 10:40:29.625 157 12563.48 154.53 54717.30 88888.00 2013-06-06 10:40:29.750 157 12563.48 154.53 54717.28 88888.00 2013-06-06 10:40:29.875 157 12563.48 154.53 54717.25 88888.00 2013-06-06 10:40:30.000 157 12563.48 154.55 54717.25 88888.00 2013-06-06 10:40:30.125 157 12563.48 154.57 54717.28 88888.00 2013-06-06 10:40:30.250 157 12563.48 154.55 54717.25 88888.00 2013-06-06 10:40:30.375 157 12563.52 154.57 54717.22 88888.00 2013-06-06 10:40:30.500 157 12563.50 154.60 54717.22 88888.00 2013-06-06 10:40:30.625 157 12563.48 154.60 54717.22 88888.00 2013-06-06 10:40:30.750 157 12563.50 154.62 54717.22 88888.00 2013-06-06 10:40:30.875 157 12563.52 154.57 54717.18 88888.00 2013-06-06 10:40:31.000 157 12563.50 154.55 54717.15 88888.00 2013-06-06 10:40:31.125 157 12563.52 154.57 54717.15 88888.00 2013-06-06 10:40:31.250 157 12563.55 154.60 54717.15 88888.00 2013-06-06 10:40:31.375 157 12563.60 154.62 54717.18 88888.00 2013-06-06 10:40:31.500 157 12563.62 154.60 54717.20 88888.00 2013-06-06 10:40:31.625 157 12563.58 154.57 54717.18 88888.00 2013-06-06 10:40:31.750 157 12563.62 154.55 54717.15 88888.00 2013-06-06 10:40:31.875 157 12563.65 154.55 54717.18 88888.00 2013-06-06 10:40:32.000 157 12563.62 154.53 54717.12 88888.00 2013-06-06 10:40:32.125 157 12563.62 154.50 54717.12 88888.00 2013-06-06 10:40:32.250 157 12563.67 154.53 54717.15 88888.00 2013-06-06 10:40:32.375 157 12563.67 154.53 54717.12 88888.00 2013-06-06 10:40:32.500 157 12563.62 154.53 54717.15 88888.00 2013-06-06 10:40:32.625 157 12563.58 154.53 54717.10 88888.00 2013-06-06 10:40:32.750 157 12563.58 154.55 54717.10 88888.00 2013-06-06 10:40:32.875 157 12563.62 154.57 54717.15 88888.00 2013-06-06 10:40:33.000 157 12563.60 154.55 54717.12 88888.00 2013-06-06 10:40:33.125 157 12563.58 154.55 54717.15 88888.00 2013-06-06 10:40:33.250 157 12563.55 154.53 54717.10 88888.00 2013-06-06 10:40:33.375 157 12563.60 154.55 54717.07 88888.00 2013-06-06 10:40:33.500 157 12563.62 154.57 54717.07 88888.00 2013-06-06 10:40:33.625 157 12563.65 154.53 54717.07 88888.00 2013-06-06 10:40:33.750 157 12563.70 154.53 54717.10 88888.00 2013-06-06 10:40:33.875 157 12563.73 154.53 54717.07 88888.00 2013-06-06 10:40:34.000 157 12563.77 154.55 54717.05 88888.00 2013-06-06 10:40:34.125 157 12563.75 154.60 54717.07 88888.00 2013-06-06 10:40:34.250 157 12563.73 154.60 54717.07 88888.00 2013-06-06 10:40:34.375 157 12563.73 154.62 54717.07 88888.00 2013-06-06 10:40:34.500 157 12563.73 154.62 54717.05 88888.00 2013-06-06 10:40:34.625 157 12563.70 154.60 54717.05 88888.00 2013-06-06 10:40:34.750 157 12563.80 154.60 54717.03 88888.00 2013-06-06 10:40:34.875 157 12563.77 154.62 54717.00 88888.00 2013-06-06 10:40:35.000 157 12563.73 154.62 54717.03 88888.00 2013-06-06 10:40:35.125 157 12563.75 154.62 54717.03 88888.00 2013-06-06 10:40:35.250 157 12563.73 154.65 54717.03 88888.00 2013-06-06 10:40:35.375 157 12563.75 154.70 54717.05 88888.00 2013-06-06 10:40:35.500 157 12563.73 154.70 54717.05 88888.00 2013-06-06 10:40:35.625 157 12563.73 154.68 54717.03 88888.00 2013-06-06 10:40:35.750 157 12563.70 154.62 54717.00 88888.00 2013-06-06 10:40:35.875 157 12563.75 154.62 54716.97 88888.00 2013-06-06 10:40:36.000 157 12563.77 154.65 54716.97 88888.00 2013-06-06 10:40:36.125 157 12563.77 154.65 54716.97 88888.00 2013-06-06 10:40:36.250 157 12563.70 154.65 54716.97 88888.00 2013-06-06 10:40:36.375 157 12563.73 154.62 54716.97 88888.00 2013-06-06 10:40:36.500 157 12563.75 154.68 54717.03 88888.00 2013-06-06 10:40:36.625 157 12563.77 154.72 54717.03 88888.00 2013-06-06 10:40:36.750 157 12563.75 154.70 54717.00 88888.00 2013-06-06 10:40:36.875 157 12563.73 154.70 54717.00 88888.00 2013-06-06 10:40:37.000 157 12563.70 154.72 54716.97 88888.00 2013-06-06 10:40:37.125 157 12563.67 154.68 54717.00 88888.00 2013-06-06 10:40:37.250 157 12563.62 154.65 54716.95 88888.00 2013-06-06 10:40:37.375 157 12563.62 154.62 54716.93 88888.00 2013-06-06 10:40:37.500 157 12563.58 154.62 54716.95 88888.00 2013-06-06 10:40:37.625 157 12563.55 154.62 54716.95 88888.00 2013-06-06 10:40:37.750 157 12563.50 154.65 54716.97 88888.00 2013-06-06 10:40:37.875 157 12563.52 154.68 54716.97 88888.00 2013-06-06 10:40:38.000 157 12563.60 154.65 54716.93 88888.00 2013-06-06 10:40:38.125 157 12563.58 154.65 54716.93 88888.00 2013-06-06 10:40:38.250 157 12563.50 154.60 54716.97 88888.00 2013-06-06 10:40:38.375 157 12563.62 154.65 54717.00 88888.00 2013-06-06 10:40:38.500 157 12563.67 154.62 54717.00 88888.00 2013-06-06 10:40:38.625 157 12563.62 154.57 54716.97 88888.00 2013-06-06 10:40:38.750 157 12563.58 154.57 54716.95 88888.00 2013-06-06 10:40:38.875 157 12563.58 154.55 54716.93 88888.00 2013-06-06 10:40:39.000 157 12563.60 154.53 54716.93 88888.00 2013-06-06 10:40:39.125 157 12563.65 154.55 54716.95 88888.00 2013-06-06 10:40:39.250 157 12563.55 154.53 54716.93 88888.00 2013-06-06 10:40:39.375 157 12563.52 154.53 54716.95 88888.00 2013-06-06 10:40:39.500 157 12563.55 154.50 54716.95 88888.00 2013-06-06 10:40:39.625 157 12563.52 154.45 54716.93 88888.00 2013-06-06 10:40:39.750 157 12563.55 154.43 54716.90 88888.00 2013-06-06 10:40:39.875 157 12563.55 154.47 54716.93 88888.00 2013-06-06 10:40:40.000 157 12563.52 154.45 54716.93 88888.00 2013-06-06 10:40:40.125 157 12563.52 154.45 54716.93 88888.00 2013-06-06 10:40:40.250 157 12563.52 154.38 54716.90 88888.00 2013-06-06 10:40:40.375 157 12563.50 154.38 54716.90 88888.00 2013-06-06 10:40:40.500 157 12563.48 154.38 54716.93 88888.00 2013-06-06 10:40:40.625 157 12563.48 154.35 54716.93 88888.00 2013-06-06 10:40:40.750 157 12563.45 154.30 54716.95 88888.00 2013-06-06 10:40:40.875 157 12563.42 154.32 54716.95 88888.00 2013-06-06 10:40:41.000 157 12563.40 154.35 54716.95 88888.00 2013-06-06 10:40:41.125 157 12563.40 154.30 54716.95 88888.00 2013-06-06 10:40:41.250 157 12563.40 154.25 54716.93 88888.00 2013-06-06 10:40:41.375 157 12563.35 154.28 54716.93 88888.00 2013-06-06 10:40:41.500 157 12563.33 154.28 54716.93 88888.00 2013-06-06 10:40:41.625 157 12563.35 154.25 54716.90 88888.00 2013-06-06 10:40:41.750 157 12563.38 154.20 54716.90 88888.00 2013-06-06 10:40:41.875 157 12563.35 154.20 54716.93 88888.00 2013-06-06 10:40:42.000 157 12563.40 154.18 54716.90 88888.00 2013-06-06 10:40:42.125 157 12563.35 154.15 54716.93 88888.00 2013-06-06 10:40:42.250 157 12563.33 154.10 54716.93 88888.00 2013-06-06 10:40:42.375 157 12563.40 154.10 54716.90 88888.00 2013-06-06 10:40:42.500 157 12563.40 154.07 54716.90 88888.00 2013-06-06 10:40:42.625 157 12563.35 154.10 54716.93 88888.00 2013-06-06 10:40:42.750 157 12563.33 154.12 54716.93 88888.00 2013-06-06 10:40:42.875 157 12563.27 154.07 54716.90 88888.00 2013-06-06 10:40:43.000 157 12563.23 154.00 54716.88 88888.00 2013-06-06 10:40:43.125 157 12563.25 153.97 54716.90 88888.00 2013-06-06 10:40:43.250 157 12563.23 153.95 54716.93 88888.00 2013-06-06 10:40:43.375 157 12563.25 153.95 54716.90 88888.00 2013-06-06 10:40:43.500 157 12563.27 153.93 54716.90 88888.00 2013-06-06 10:40:43.625 157 12563.33 153.90 54716.88 88888.00 2013-06-06 10:40:43.750 157 12563.27 153.90 54716.88 88888.00 2013-06-06 10:40:43.875 157 12563.23 153.93 54716.88 88888.00 2013-06-06 10:40:44.000 157 12563.23 153.93 54716.90 88888.00 2013-06-06 10:40:44.125 157 12563.27 153.88 54716.90 88888.00 2013-06-06 10:40:44.250 157 12563.30 153.82 54716.90 88888.00 2013-06-06 10:40:44.375 157 12563.30 153.85 54716.88 88888.00 2013-06-06 10:40:44.500 157 12563.25 153.85 54716.88 88888.00 2013-06-06 10:40:44.625 157 12563.25 153.88 54716.88 88888.00 2013-06-06 10:40:44.750 157 12563.25 153.88 54716.88 88888.00 2013-06-06 10:40:44.875 157 12563.23 153.80 54716.85 88888.00 2013-06-06 10:40:45.000 157 12563.15 153.80 54716.85 88888.00 2013-06-06 10:40:45.125 157 12563.17 153.78 54716.88 88888.00 2013-06-06 10:40:45.250 157 12563.17 153.75 54716.88 88888.00 2013-06-06 10:40:45.375 157 12563.20 153.75 54716.88 88888.00 2013-06-06 10:40:45.500 157 12563.27 153.75 54716.88 88888.00 2013-06-06 10:40:45.625 157 12563.25 153.72 54716.85 88888.00 2013-06-06 10:40:45.750 157 12563.17 153.75 54716.80 88888.00 2013-06-06 10:40:45.875 157 12563.17 153.78 54716.80 88888.00 2013-06-06 10:40:46.000 157 12563.17 153.72 54716.80 88888.00 2013-06-06 10:40:46.125 157 12563.15 153.70 54716.80 88888.00 2013-06-06 10:40:46.250 157 12563.15 153.68 54716.80 88888.00 2013-06-06 10:40:46.375 157 12563.15 153.62 54716.80 88888.00 2013-06-06 10:40:46.500 157 12563.10 153.62 54716.80 88888.00 2013-06-06 10:40:46.625 157 12563.10 153.68 54716.82 88888.00 2013-06-06 10:40:46.750 157 12563.12 153.68 54716.82 88888.00 2013-06-06 10:40:46.875 157 12563.17 153.65 54716.80 88888.00 2013-06-06 10:40:47.000 157 12563.23 153.60 54716.75 88888.00 2013-06-06 10:40:47.125 157 12563.17 153.62 54716.78 88888.00 2013-06-06 10:40:47.250 157 12563.10 153.65 54716.80 88888.00 2013-06-06 10:40:47.375 157 12563.12 153.62 54716.80 88888.00 2013-06-06 10:40:47.500 157 12563.15 153.60 54716.78 88888.00 2013-06-06 10:40:47.625 157 12563.15 153.60 54716.75 88888.00 2013-06-06 10:40:47.750 157 12563.12 153.57 54716.75 88888.00 2013-06-06 10:40:47.875 157 12563.17 153.57 54716.78 88888.00 2013-06-06 10:40:48.000 157 12563.17 153.57 54716.80 88888.00 2013-06-06 10:40:48.125 157 12563.20 153.62 54716.80 88888.00 2013-06-06 10:40:48.250 157 12563.17 153.55 54716.78 88888.00 2013-06-06 10:40:48.375 157 12563.20 153.55 54716.75 88888.00 2013-06-06 10:40:48.500 157 12563.20 153.53 54716.75 88888.00 2013-06-06 10:40:48.625 157 12563.23 153.53 54716.78 88888.00 2013-06-06 10:40:48.750 157 12563.25 153.50 54716.72 88888.00 2013-06-06 10:40:48.875 157 12563.23 153.47 54716.70 88888.00 2013-06-06 10:40:49.000 157 12563.20 153.45 54716.68 88888.00 2013-06-06 10:40:49.125 157 12563.20 153.47 54716.70 88888.00 2013-06-06 10:40:49.250 157 12563.23 153.43 54716.70 88888.00 2013-06-06 10:40:49.375 157 12563.25 153.40 54716.70 88888.00 2013-06-06 10:40:49.500 157 12563.23 153.40 54716.70 88888.00 2013-06-06 10:40:49.625 157 12563.23 153.43 54716.72 88888.00 2013-06-06 10:40:49.750 157 12563.23 153.40 54716.70 88888.00 2013-06-06 10:40:49.875 157 12563.20 153.35 54716.70 88888.00 2013-06-06 10:40:50.000 157 12563.20 153.35 54716.72 88888.00 2013-06-06 10:40:50.125 157 12563.17 153.38 54716.75 88888.00 2013-06-06 10:40:50.250 157 12563.20 153.30 54716.72 88888.00 2013-06-06 10:40:50.375 157 12563.25 153.28 54716.72 88888.00 2013-06-06 10:40:50.500 157 12563.17 153.25 54716.68 88888.00 2013-06-06 10:40:50.625 157 12563.20 153.28 54716.68 88888.00 2013-06-06 10:40:50.750 157 12563.20 153.28 54716.68 88888.00 2013-06-06 10:40:50.875 157 12563.17 153.25 54716.68 88888.00 2013-06-06 10:40:51.000 157 12563.23 153.28 54716.70 88888.00 2013-06-06 10:40:51.125 157 12563.33 153.28 54716.70 88888.00 2013-06-06 10:40:51.250 157 12563.30 153.22 54716.68 88888.00 2013-06-06 10:40:51.375 157 12563.30 153.22 54716.65 88888.00 2013-06-06 10:40:51.500 157 12563.23 153.20 54716.65 88888.00 2013-06-06 10:40:51.625 157 12563.23 153.20 54716.62 88888.00 2013-06-06 10:40:51.750 157 12563.25 153.22 54716.62 88888.00 2013-06-06 10:40:51.875 157 12563.25 153.25 54716.60 88888.00 2013-06-06 10:40:52.000 157 12563.20 153.20 54716.62 88888.00 2013-06-06 10:40:52.125 157 12563.17 153.18 54716.62 88888.00 2013-06-06 10:40:52.250 157 12563.20 153.20 54716.62 88888.00 2013-06-06 10:40:52.375 157 12563.23 153.25 54716.65 88888.00 2013-06-06 10:40:52.500 157 12563.25 153.28 54716.65 88888.00 2013-06-06 10:40:52.625 157 12563.25 153.25 54716.62 88888.00 2013-06-06 10:40:52.750 157 12563.20 153.22 54716.60 88888.00 2013-06-06 10:40:52.875 157 12563.17 153.20 54716.60 88888.00 2013-06-06 10:40:53.000 157 12563.15 153.25 54716.62 88888.00 2013-06-06 10:40:53.125 157 12563.17 153.25 54716.60 88888.00 2013-06-06 10:40:53.250 157 12563.20 153.25 54716.57 88888.00 2013-06-06 10:40:53.375 157 12563.20 153.25 54716.57 88888.00 2013-06-06 10:40:53.500 157 12563.20 153.25 54716.53 88888.00 2013-06-06 10:40:53.625 157 12563.20 153.28 54716.55 88888.00 2013-06-06 10:40:53.750 157 12563.20 153.30 54716.57 88888.00 2013-06-06 10:40:53.875 157 12563.15 153.30 54716.57 88888.00 2013-06-06 10:40:54.000 157 12563.15 153.28 54716.57 88888.00 2013-06-06 10:40:54.125 157 12563.12 153.25 54716.55 88888.00 2013-06-06 10:40:54.250 157 12563.08 153.22 54716.53 88888.00 2013-06-06 10:40:54.375 157 12563.08 153.28 54716.53 88888.00 2013-06-06 10:40:54.500 157 12563.08 153.28 54716.53 88888.00 2013-06-06 10:40:54.625 157 12563.12 153.30 54716.53 88888.00 2013-06-06 10:40:54.750 157 12563.12 153.32 54716.50 88888.00 2013-06-06 10:40:54.875 157 12563.05 153.30 54716.47 88888.00 2013-06-06 10:40:55.000 157 12563.02 153.32 54716.47 88888.00 2013-06-06 10:40:55.125 157 12563.02 153.35 54716.50 88888.00 2013-06-06 10:40:55.250 157 12563.02 153.32 54716.53 88888.00 2013-06-06 10:40:55.375 157 12563.02 153.35 54716.50 88888.00 2013-06-06 10:40:55.500 157 12563.05 153.32 54716.50 88888.00 2013-06-06 10:40:55.625 157 12563.10 153.38 54716.50 88888.00 2013-06-06 10:40:55.750 157 12563.10 153.40 54716.45 88888.00 2013-06-06 10:40:55.875 157 12563.08 153.38 54716.45 88888.00 2013-06-06 10:40:56.000 157 12563.05 153.35 54716.43 88888.00 2013-06-06 10:40:56.125 157 12562.98 153.35 54716.43 88888.00 2013-06-06 10:40:56.250 157 12562.88 153.38 54716.45 88888.00 2013-06-06 10:40:56.375 157 12562.92 153.40 54716.43 88888.00 2013-06-06 10:40:56.500 157 12563.00 153.38 54716.40 88888.00 2013-06-06 10:40:56.625 157 12562.98 153.40 54716.45 88888.00 2013-06-06 10:40:56.750 157 12562.95 153.38 54716.47 88888.00 2013-06-06 10:40:56.875 157 12562.95 153.38 54716.45 88888.00 2013-06-06 10:40:57.000 157 12563.00 153.38 54716.43 88888.00 2013-06-06 10:40:57.125 157 12562.98 153.40 54716.43 88888.00 2013-06-06 10:40:57.250 157 12562.90 153.32 54716.43 88888.00 2013-06-06 10:40:57.375 157 12562.85 153.35 54716.43 88888.00 2013-06-06 10:40:57.500 157 12562.88 153.32 54716.40 88888.00 2013-06-06 10:40:57.625 157 12562.92 153.30 54716.38 88888.00 2013-06-06 10:40:57.750 157 12562.90 153.30 54716.38 88888.00 2013-06-06 10:40:57.875 157 12562.85 153.32 54716.43 88888.00 2013-06-06 10:40:58.000 157 12562.88 153.35 54716.43 88888.00 2013-06-06 10:40:58.125 157 12562.90 153.35 54716.43 88888.00 2013-06-06 10:40:58.250 157 12562.80 153.30 54716.40 88888.00 2013-06-06 10:40:58.375 157 12562.77 153.30 54716.40 88888.00 2013-06-06 10:40:58.500 157 12562.80 153.35 54716.43 88888.00 2013-06-06 10:40:58.625 157 12562.77 153.30 54716.38 88888.00 2013-06-06 10:40:58.750 157 12562.83 153.25 54716.38 88888.00 2013-06-06 10:40:58.875 157 12562.85 153.25 54716.38 88888.00 2013-06-06 10:40:59.000 157 12562.85 153.30 54716.38 88888.00 2013-06-06 10:40:59.125 157 12562.77 153.25 54716.38 88888.00 2013-06-06 10:40:59.250 157 12562.73 153.25 54716.35 88888.00 2013-06-06 10:40:59.375 157 12562.83 153.30 54716.35 88888.00 2013-06-06 10:40:59.500 157 12562.88 153.30 54716.38 88888.00 2013-06-06 10:40:59.625 157 12562.88 153.30 54716.38 88888.00 2013-06-06 10:40:59.750 157 12562.80 153.25 54716.35 88888.00 2013-06-06 10:40:59.875 157 12562.75 153.28 54716.32 88888.00 2013-06-06 10:41:00.000 157 12562.77 153.30 54716.32 88888.00 2013-06-06 10:41:00.125 157 12562.73 153.25 54716.32 88888.00 2013-06-06 10:41:00.250 157 12562.67 153.22 54716.32 88888.00 2013-06-06 10:41:00.375 157 12562.67 153.22 54716.30 88888.00 2013-06-06 10:41:00.500 157 12562.67 153.25 54716.30 88888.00 2013-06-06 10:41:00.625 157 12562.73 153.25 54716.30 88888.00 2013-06-06 10:41:00.750 157 12562.77 153.28 54716.30 88888.00 2013-06-06 10:41:00.875 157 12562.65 153.30 54716.28 88888.00 2013-06-06 10:41:01.000 157 12562.62 153.28 54716.28 88888.00 2013-06-06 10:41:01.125 157 12562.62 153.32 54716.28 88888.00 2013-06-06 10:41:01.250 157 12562.60 153.28 54716.28 88888.00 2013-06-06 10:41:01.375 157 12562.60 153.28 54716.28 88888.00 2013-06-06 10:41:01.500 157 12562.55 153.25 54716.22 88888.00 2013-06-06 10:41:01.625 157 12562.58 153.28 54716.28 88888.00 2013-06-06 10:41:01.750 157 12562.62 153.28 54716.25 88888.00 2013-06-06 10:41:01.875 157 12562.62 153.25 54716.25 88888.00 2013-06-06 10:41:02.000 157 12562.60 153.25 54716.25 88888.00 2013-06-06 10:41:02.125 157 12562.67 153.28 54716.28 88888.00 2013-06-06 10:41:02.250 157 12562.65 153.28 54716.28 88888.00 2013-06-06 10:41:02.375 157 12562.67 153.25 54716.22 88888.00 2013-06-06 10:41:02.500 157 12562.75 153.22 54716.20 88888.00 2013-06-06 10:41:02.625 157 12562.85 153.25 54716.18 88888.00 2013-06-06 10:41:02.750 157 12562.88 153.28 54716.20 88888.00 2013-06-06 10:41:02.875 157 12562.85 153.32 54716.22 88888.00 2013-06-06 10:41:03.000 157 12562.85 153.35 54716.22 88888.00 2013-06-06 10:41:03.125 157 12562.88 153.35 54716.20 88888.00 2013-06-06 10:41:03.250 157 12562.83 153.32 54716.18 88888.00 2013-06-06 10:41:03.375 157 12562.85 153.30 54716.18 88888.00 2013-06-06 10:41:03.500 157 12562.80 153.28 54716.18 88888.00 2013-06-06 10:41:03.625 157 12562.77 153.32 54716.18 88888.00 2013-06-06 10:41:03.750 157 12562.83 153.35 54716.18 88888.00 2013-06-06 10:41:03.875 157 12562.95 153.38 54716.18 88888.00 2013-06-06 10:41:04.000 157 12562.95 153.35 54716.18 88888.00 2013-06-06 10:41:04.125 157 12562.92 153.38 54716.15 88888.00 2013-06-06 10:41:04.250 157 12562.88 153.38 54716.18 88888.00 2013-06-06 10:41:04.375 157 12562.92 153.40 54716.15 88888.00 2013-06-06 10:41:04.500 157 12562.92 153.38 54716.12 88888.00 2013-06-06 10:41:04.625 157 12562.98 153.43 54716.15 88888.00 2013-06-06 10:41:04.750 157 12562.98 153.43 54716.12 88888.00 2013-06-06 10:41:04.875 157 12562.98 153.43 54716.12 88888.00 2013-06-06 10:41:05.000 157 12562.98 153.45 54716.10 88888.00 2013-06-06 10:41:05.125 157 12562.92 153.45 54716.07 88888.00 2013-06-06 10:41:05.250 157 12562.90 153.43 54716.07 88888.00 2013-06-06 10:41:05.375 157 12562.98 153.43 54716.07 88888.00 2013-06-06 10:41:05.500 157 12562.95 153.43 54716.07 88888.00 2013-06-06 10:41:05.625 157 12562.92 153.43 54716.07 88888.00 2013-06-06 10:41:05.750 157 12562.88 153.47 54716.07 88888.00 2013-06-06 10:41:05.875 157 12562.88 153.47 54716.07 88888.00 2013-06-06 10:41:06.000 157 12562.98 153.50 54716.07 88888.00 2013-06-06 10:41:06.125 157 12563.05 153.50 54716.10 88888.00 2013-06-06 10:41:06.250 157 12562.95 153.53 54716.10 88888.00 2013-06-06 10:41:06.375 157 12562.95 153.50 54716.10 88888.00 2013-06-06 10:41:06.500 157 12562.92 153.47 54716.05 88888.00 2013-06-06 10:41:06.625 157 12562.92 153.47 54716.05 88888.00 2013-06-06 10:41:06.750 157 12562.95 153.53 54716.07 88888.00 2013-06-06 10:41:06.875 157 12562.88 153.53 54716.07 88888.00 2013-06-06 10:41:07.000 157 12562.90 153.53 54716.05 88888.00 2013-06-06 10:41:07.125 157 12562.90 153.50 54716.05 88888.00 2013-06-06 10:41:07.250 157 12562.83 153.50 54716.05 88888.00 2013-06-06 10:41:07.375 157 12562.80 153.53 54716.03 88888.00 2013-06-06 10:41:07.500 157 12562.83 153.55 54716.03 88888.00 2013-06-06 10:41:07.625 157 12562.80 153.55 54716.03 88888.00 2013-06-06 10:41:07.750 157 12562.77 153.55 54716.03 88888.00 2013-06-06 10:41:07.875 157 12562.83 153.55 54716.03 88888.00 2013-06-06 10:41:08.000 157 12562.88 153.55 54716.00 88888.00 2013-06-06 10:41:08.125 157 12562.90 153.57 54716.00 88888.00 2013-06-06 10:41:08.250 157 12562.92 153.57 54716.00 88888.00 2013-06-06 10:41:08.375 157 12562.88 153.60 54716.00 88888.00 2013-06-06 10:41:08.500 157 12562.80 153.60 54716.00 88888.00 2013-06-06 10:41:08.625 157 12562.80 153.57 54715.97 88888.00 2013-06-06 10:41:08.750 157 12562.83 153.60 54715.97 88888.00 2013-06-06 10:41:08.875 157 12562.85 153.60 54715.97 88888.00 2013-06-06 10:41:09.000 157 12562.77 153.60 54716.00 88888.00 2013-06-06 10:41:09.125 157 12562.70 153.62 54716.00 88888.00 2013-06-06 10:41:09.250 157 12562.67 153.60 54715.97 88888.00 2013-06-06 10:41:09.375 157 12562.67 153.60 54716.00 88888.00 2013-06-06 10:41:09.500 157 12562.70 153.60 54716.03 88888.00 2013-06-06 10:41:09.625 157 12562.73 153.60 54716.00 88888.00 2013-06-06 10:41:09.750 157 12562.67 153.60 54715.97 88888.00 2013-06-06 10:41:09.875 157 12562.70 153.57 54715.97 88888.00 2013-06-06 10:41:10.000 157 12562.75 153.60 54716.00 88888.00 2013-06-06 10:41:10.125 157 12562.73 153.60 54715.97 88888.00 2013-06-06 10:41:10.250 157 12562.65 153.60 54715.95 88888.00 2013-06-06 10:41:10.375 157 12562.75 153.62 54715.95 88888.00 2013-06-06 10:41:10.500 157 12562.80 153.60 54715.95 88888.00 2013-06-06 10:41:10.625 157 12562.85 153.60 54715.95 88888.00 2013-06-06 10:41:10.750 157 12562.85 153.57 54715.95 88888.00 2013-06-06 10:41:10.875 157 12562.80 153.57 54715.95 88888.00 2013-06-06 10:41:11.000 157 12562.70 153.57 54715.95 88888.00 2013-06-06 10:41:11.125 157 12562.67 153.57 54715.93 88888.00 2013-06-06 10:41:11.250 157 12562.70 153.57 54715.93 88888.00 2013-06-06 10:41:11.375 157 12562.80 153.57 54715.93 88888.00 2013-06-06 10:41:11.500 157 12562.75 153.57 54715.90 88888.00 2013-06-06 10:41:11.625 157 12562.73 153.57 54715.93 88888.00 2013-06-06 10:41:11.750 157 12562.73 153.60 54715.93 88888.00 2013-06-06 10:41:11.875 157 12562.75 153.57 54715.93 88888.00 2013-06-06 10:41:12.000 157 12562.77 153.57 54715.90 88888.00 2013-06-06 10:41:12.125 157 12562.77 153.57 54715.90 88888.00 2013-06-06 10:41:12.250 157 12562.75 153.55 54715.93 88888.00 2013-06-06 10:41:12.375 157 12562.75 153.55 54715.90 88888.00 2013-06-06 10:41:12.500 157 12562.75 153.57 54715.90 88888.00 2013-06-06 10:41:12.625 157 12562.75 153.57 54715.90 88888.00 2013-06-06 10:41:12.750 157 12562.75 153.60 54715.90 88888.00 2013-06-06 10:41:12.875 157 12562.85 153.62 54715.90 88888.00 2013-06-06 10:41:13.000 157 12562.90 153.65 54715.88 88888.00 2013-06-06 10:41:13.125 157 12562.90 153.65 54715.88 88888.00 2013-06-06 10:41:13.250 157 12562.85 153.68 54715.90 88888.00 2013-06-06 10:41:13.375 157 12562.95 153.65 54715.88 88888.00 2013-06-06 10:41:13.500 157 12563.02 153.68 54715.85 88888.00 2013-06-06 10:41:13.625 157 12563.00 153.72 54715.82 88888.00 2013-06-06 10:41:13.750 157 12562.95 153.72 54715.85 88888.00 2013-06-06 10:41:13.875 157 12562.90 153.72 54715.85 88888.00 2013-06-06 10:41:14.000 157 12562.83 153.70 54715.82 88888.00 2013-06-06 10:41:14.125 157 12562.88 153.72 54715.80 88888.00 2013-06-06 10:41:14.250 157 12562.85 153.70 54715.78 88888.00 2013-06-06 10:41:14.375 157 12562.88 153.75 54715.78 88888.00 2013-06-06 10:41:14.500 157 12562.92 153.78 54715.78 88888.00 2013-06-06 10:41:14.625 157 12562.98 153.75 54715.78 88888.00 2013-06-06 10:41:14.750 157 12562.95 153.78 54715.80 88888.00 2013-06-06 10:41:14.875 157 12562.95 153.78 54715.80 88888.00 2013-06-06 10:41:15.000 157 12562.92 153.75 54715.78 88888.00 2013-06-06 10:41:15.125 157 12562.90 153.75 54715.78 88888.00 2013-06-06 10:41:15.250 157 12562.90 153.75 54715.80 88888.00 2013-06-06 10:41:15.375 157 12562.92 153.75 54715.80 88888.00 2013-06-06 10:41:15.500 157 12562.83 153.75 54715.78 88888.00 2013-06-06 10:41:15.625 157 12562.77 153.78 54715.75 88888.00 2013-06-06 10:41:15.750 157 12562.75 153.75 54715.75 88888.00 2013-06-06 10:41:15.875 157 12562.75 153.72 54715.78 88888.00 2013-06-06 10:41:16.000 157 12562.75 153.72 54715.78 88888.00 2013-06-06 10:41:16.125 157 12562.67 153.72 54715.78 88888.00 2013-06-06 10:41:16.250 157 12562.58 153.68 54715.75 88888.00 2013-06-06 10:41:16.375 157 12562.58 153.68 54715.72 88888.00 2013-06-06 10:41:16.500 157 12562.62 153.70 54715.75 88888.00 2013-06-06 10:41:16.625 157 12562.62 153.70 54715.75 88888.00 2013-06-06 10:41:16.750 157 12562.58 153.65 54715.72 88888.00 2013-06-06 10:41:16.875 157 12562.60 153.62 54715.72 88888.00 2013-06-06 10:41:17.000 157 12562.58 153.68 54715.75 88888.00 2013-06-06 10:41:17.125 157 12562.58 153.68 54715.78 88888.00 2013-06-06 10:41:17.250 157 12562.52 153.68 54715.75 88888.00 2013-06-06 10:41:17.375 157 12562.52 153.68 54715.75 88888.00 2013-06-06 10:41:17.500 157 12562.50 153.65 54715.72 88888.00 2013-06-06 10:41:17.625 157 12562.48 153.65 54715.72 88888.00 2013-06-06 10:41:17.750 157 12562.38 153.65 54715.75 88888.00 2013-06-06 10:41:17.875 157 12562.33 153.68 54715.78 88888.00 2013-06-06 10:41:18.000 157 12562.35 153.65 54715.80 88888.00 2013-06-06 10:41:18.125 157 12562.30 153.60 54715.80 88888.00 2013-06-06 10:41:18.250 157 12562.15 153.55 54715.78 88888.00 2013-06-06 10:41:18.375 157 12562.17 153.55 54715.78 88888.00 2013-06-06 10:41:18.500 157 12562.20 153.55 54715.75 88888.00 2013-06-06 10:41:18.625 157 12562.15 153.53 54715.78 88888.00 2013-06-06 10:41:18.750 157 12562.10 153.53 54715.75 88888.00 2013-06-06 10:41:18.875 157 12562.08 153.53 54715.72 88888.00 2013-06-06 10:41:19.000 157 12562.08 153.53 54715.72 88888.00 2013-06-06 10:41:19.125 157 12562.02 153.53 54715.75 88888.00 2013-06-06 10:41:19.250 157 12561.98 153.50 54715.78 88888.00 2013-06-06 10:41:19.375 157 12561.88 153.47 54715.78 88888.00 2013-06-06 10:41:19.500 157 12561.88 153.47 54715.75 88888.00 2013-06-06 10:41:19.625 157 12561.92 153.50 54715.72 88888.00 2013-06-06 10:41:19.750 157 12561.95 153.47 54715.70 88888.00 2013-06-06 10:41:19.875 157 12561.90 153.43 54715.70 88888.00 2013-06-06 10:41:20.000 157 12561.90 153.45 54715.70 88888.00 2013-06-06 10:41:20.125 157 12561.90 153.47 54715.72 88888.00 2013-06-06 10:41:20.250 157 12561.95 153.43 54715.72 88888.00 2013-06-06 10:41:20.375 157 12561.98 153.40 54715.72 88888.00 2013-06-06 10:41:20.500 157 12561.95 153.43 54715.72 88888.00 2013-06-06 10:41:20.625 157 12561.90 153.40 54715.75 88888.00 2013-06-06 10:41:20.750 157 12561.88 153.40 54715.70 88888.00 2013-06-06 10:41:20.875 157 12561.88 153.43 54715.70 88888.00 2013-06-06 10:41:21.000 157 12561.95 153.45 54715.72 88888.00 2013-06-06 10:41:21.125 157 12561.92 153.43 54715.70 88888.00 2013-06-06 10:41:21.250 157 12561.88 153.43 54715.68 88888.00 2013-06-06 10:41:21.375 157 12561.88 153.40 54715.62 88888.00 2013-06-06 10:41:21.500 157 12561.88 153.40 54715.65 88888.00 2013-06-06 10:41:21.625 157 12561.88 153.43 54715.70 88888.00 2013-06-06 10:41:21.750 157 12561.88 153.45 54715.68 88888.00 2013-06-06 10:41:21.875 157 12561.85 153.45 54715.68 88888.00 2013-06-06 10:41:22.000 157 12561.88 153.50 54715.65 88888.00 2013-06-06 10:41:22.125 157 12561.80 153.50 54715.68 88888.00 2013-06-06 10:41:22.250 157 12561.70 153.43 54715.68 88888.00 2013-06-06 10:41:22.375 157 12561.65 153.47 54715.68 88888.00 2013-06-06 10:41:22.500 157 12561.62 153.47 54715.65 88888.00 2013-06-06 10:41:22.625 157 12561.65 153.47 54715.65 88888.00 2013-06-06 10:41:22.750 157 12561.65 153.50 54715.68 88888.00 2013-06-06 10:41:22.875 157 12561.62 153.47 54715.68 88888.00 2013-06-06 10:41:23.000 157 12561.55 153.45 54715.65 88888.00 2013-06-06 10:41:23.125 157 12561.60 153.43 54715.68 88888.00 2013-06-06 10:41:23.250 157 12561.60 153.43 54715.68 88888.00 2013-06-06 10:41:23.375 157 12561.58 153.43 54715.65 88888.00 2013-06-06 10:41:23.500 157 12561.55 153.43 54715.62 88888.00 2013-06-06 10:41:23.625 157 12561.50 153.38 54715.65 88888.00 2013-06-06 10:41:23.750 157 12561.45 153.40 54715.60 88888.00 2013-06-06 10:41:23.875 157 12561.42 153.40 54715.62 88888.00 2013-06-06 10:41:24.000 157 12561.42 153.40 54715.62 88888.00 2013-06-06 10:41:24.125 157 12561.42 153.40 54715.62 88888.00 2013-06-06 10:41:24.250 157 12561.48 153.38 54715.62 88888.00 2013-06-06 10:41:24.375 157 12561.52 153.35 54715.62 88888.00 2013-06-06 10:41:24.500 157 12561.52 153.38 54715.65 88888.00 2013-06-06 10:41:24.625 157 12561.50 153.35 54715.62 88888.00 2013-06-06 10:41:24.750 157 12561.48 153.32 54715.60 88888.00 2013-06-06 10:41:24.875 157 12561.42 153.35 54715.62 88888.00 2013-06-06 10:41:25.000 157 12561.48 153.35 54715.60 88888.00 2013-06-06 10:41:25.125 157 12561.55 153.38 54715.60 88888.00 2013-06-06 10:41:25.250 157 12561.52 153.38 54715.60 88888.00 2013-06-06 10:41:25.375 157 12561.55 153.40 54715.60 88888.00 2013-06-06 10:41:25.500 157 12561.58 153.45 54715.62 88888.00 2013-06-06 10:41:25.625 157 12561.55 153.43 54715.62 88888.00 2013-06-06 10:41:25.750 157 12561.55 153.43 54715.57 88888.00 2013-06-06 10:41:25.875 157 12561.55 153.43 54715.57 88888.00 2013-06-06 10:41:26.000 157 12561.52 153.43 54715.53 88888.00 2013-06-06 10:41:26.125 157 12561.50 153.43 54715.55 88888.00 2013-06-06 10:41:26.250 157 12561.55 153.43 54715.57 88888.00 2013-06-06 10:41:26.375 157 12561.58 153.50 54715.57 88888.00 2013-06-06 10:41:26.500 157 12561.60 153.50 54715.55 88888.00 2013-06-06 10:41:26.625 157 12561.60 153.47 54715.53 88888.00 2013-06-06 10:41:26.750 157 12561.62 153.53 54715.55 88888.00 2013-06-06 10:41:26.875 157 12561.58 153.53 54715.53 88888.00 2013-06-06 10:41:27.000 157 12561.52 153.53 54715.50 88888.00 2013-06-06 10:41:27.125 157 12561.58 153.57 54715.53 88888.00 2013-06-06 10:41:27.250 157 12561.58 153.60 54715.55 88888.00 2013-06-06 10:41:27.375 157 12561.52 153.60 54715.50 88888.00 2013-06-06 10:41:27.500 157 12561.42 153.60 54715.53 88888.00 2013-06-06 10:41:27.625 157 12561.40 153.62 54715.53 88888.00 2013-06-06 10:41:27.750 157 12561.42 153.60 54715.53 88888.00 2013-06-06 10:41:27.875 157 12561.48 153.65 54715.53 88888.00 2013-06-06 10:41:28.000 157 12561.55 153.68 54715.53 88888.00 2013-06-06 10:41:28.125 157 12561.48 153.70 54715.50 88888.00 2013-06-06 10:41:28.250 157 12561.35 153.70 54715.47 88888.00 2013-06-06 10:41:28.375 157 12561.35 153.70 54715.43 88888.00 2013-06-06 10:41:28.500 157 12561.48 153.70 54715.45 88888.00 2013-06-06 10:41:28.625 157 12561.48 153.72 54715.47 88888.00 2013-06-06 10:41:28.750 157 12561.35 153.72 54715.45 88888.00 2013-06-06 10:41:28.875 157 12561.30 153.75 54715.45 88888.00 2013-06-06 10:41:29.000 157 12561.35 153.78 54715.43 88888.00 2013-06-06 10:41:29.125 157 12561.35 153.82 54715.45 88888.00 2013-06-06 10:41:29.250 157 12561.33 153.82 54715.45 88888.00 2013-06-06 10:41:29.375 157 12561.27 153.80 54715.45 88888.00 2013-06-06 10:41:29.500 157 12561.25 153.82 54715.43 88888.00 2013-06-06 10:41:29.625 157 12561.25 153.88 54715.45 88888.00 2013-06-06 10:41:29.750 157 12561.20 153.88 54715.45 88888.00 2013-06-06 10:41:29.875 157 12561.12 153.88 54715.45 88888.00 2013-06-06 10:41:30.000 157 12561.12 153.88 54715.43 88888.00 2013-06-06 10:41:30.125 157 12561.15 153.88 54715.43 88888.00 2013-06-06 10:41:30.250 157 12561.02 153.85 54715.45 88888.00 2013-06-06 10:41:30.375 157 12561.02 153.88 54715.45 88888.00 2013-06-06 10:41:30.500 157 12561.10 153.88 54715.47 88888.00 2013-06-06 10:41:30.625 157 12561.08 153.88 54715.47 88888.00 2013-06-06 10:41:30.750 157 12561.08 153.85 54715.45 88888.00 2013-06-06 10:41:30.875 157 12561.02 153.82 54715.40 88888.00 2013-06-06 10:41:31.000 157 12560.98 153.82 54715.40 88888.00 2013-06-06 10:41:31.125 157 12560.98 153.80 54715.40 88888.00 2013-06-06 10:41:31.250 157 12560.92 153.75 54715.43 88888.00 2013-06-06 10:41:31.375 157 12560.92 153.75 54715.43 88888.00 2013-06-06 10:41:31.500 157 12560.88 153.68 54715.40 88888.00 2013-06-06 10:41:31.625 157 12560.85 153.68 54715.43 88888.00 2013-06-06 10:41:31.750 157 12560.85 153.68 54715.43 88888.00 2013-06-06 10:41:31.875 157 12560.85 153.68 54715.43 88888.00 2013-06-06 10:41:32.000 157 12560.85 153.68 54715.40 88888.00 2013-06-06 10:41:32.125 157 12560.80 153.65 54715.40 88888.00 2013-06-06 10:41:32.250 157 12560.75 153.55 54715.40 88888.00 2013-06-06 10:41:32.375 157 12560.77 153.55 54715.40 88888.00 2013-06-06 10:41:32.500 157 12560.77 153.55 54715.40 88888.00 2013-06-06 10:41:32.625 157 12560.70 153.55 54715.43 88888.00 2013-06-06 10:41:32.750 157 12560.70 153.53 54715.43 88888.00 2013-06-06 10:41:32.875 157 12560.73 153.50 54715.40 88888.00 2013-06-06 10:41:33.000 157 12560.73 153.43 54715.35 88888.00 2013-06-06 10:41:33.125 157 12560.67 153.38 54715.38 88888.00 2013-06-06 10:41:33.250 157 12560.62 153.32 54715.40 88888.00 2013-06-06 10:41:33.375 157 12560.65 153.35 54715.43 88888.00 2013-06-06 10:41:33.500 157 12560.65 153.32 54715.40 88888.00 2013-06-06 10:41:33.625 157 12560.62 153.35 54715.40 88888.00 2013-06-06 10:41:33.750 157 12560.65 153.32 54715.40 88888.00 2013-06-06 10:41:33.875 157 12560.60 153.30 54715.35 88888.00 2013-06-06 10:41:34.000 157 12560.60 153.32 54715.35 88888.00 2013-06-06 10:41:34.125 157 12560.58 153.32 54715.35 88888.00 2013-06-06 10:41:34.250 157 12560.55 153.30 54715.32 88888.00 2013-06-06 10:41:34.375 157 12560.58 153.32 54715.32 88888.00 2013-06-06 10:41:34.500 157 12560.58 153.32 54715.32 88888.00 2013-06-06 10:41:34.625 157 12560.52 153.32 54715.30 88888.00 2013-06-06 10:41:34.750 157 12560.50 153.30 54715.28 88888.00 2013-06-06 10:41:34.875 157 12560.52 153.35 54715.30 88888.00 2013-06-06 10:41:35.000 157 12560.60 153.38 54715.32 88888.00 2013-06-06 10:41:35.125 157 12560.58 153.38 54715.30 88888.00 2013-06-06 10:41:35.250 157 12560.50 153.35 54715.30 88888.00 2013-06-06 10:41:35.375 157 12560.48 153.35 54715.28 88888.00 2013-06-06 10:41:35.500 157 12560.42 153.38 54715.30 88888.00 2013-06-06 10:41:35.625 157 12560.40 153.43 54715.30 88888.00 2013-06-06 10:41:35.750 157 12560.40 153.40 54715.28 88888.00 2013-06-06 10:41:35.875 157 12560.40 153.40 54715.22 88888.00 2013-06-06 10:41:36.000 157 12560.38 153.40 54715.20 88888.00 2013-06-06 10:41:36.125 157 12560.38 153.43 54715.25 88888.00 2013-06-06 10:41:36.250 157 12560.38 153.47 54715.28 88888.00 2013-06-06 10:41:36.375 157 12560.38 153.47 54715.28 88888.00 2013-06-06 10:41:36.500 157 12560.38 153.47 54715.25 88888.00 2013-06-06 10:41:36.625 157 12560.40 153.47 54715.22 88888.00 2013-06-06 10:41:36.750 157 12560.35 153.53 54715.22 88888.00 2013-06-06 10:41:36.875 157 12560.27 153.50 54715.20 88888.00 2013-06-06 10:41:37.000 157 12560.27 153.53 54715.18 88888.00 2013-06-06 10:41:37.125 157 12560.27 153.53 54715.18 88888.00 2013-06-06 10:41:37.250 157 12560.23 153.50 54715.15 88888.00 2013-06-06 10:41:37.375 157 12560.17 153.53 54715.15 88888.00 2013-06-06 10:41:37.500 157 12560.15 153.50 54715.12 88888.00 2013-06-06 10:41:37.625 157 12560.15 153.47 54715.15 88888.00 2013-06-06 10:41:37.750 157 12560.15 153.50 54715.20 88888.00 2013-06-06 10:41:37.875 157 12560.08 153.47 54715.18 88888.00 2013-06-06 10:41:38.000 157 12560.08 153.47 54715.15 88888.00 2013-06-06 10:41:38.125 157 12560.05 153.45 54715.12 88888.00 2013-06-06 10:41:38.250 157 12560.05 153.40 54715.07 88888.00 2013-06-06 10:41:38.375 157 12560.08 153.38 54715.10 88888.00 2013-06-06 10:41:38.500 157 12560.10 153.43 54715.15 88888.00 2013-06-06 10:41:38.625 157 12560.08 153.45 54715.12 88888.00 2013-06-06 10:41:38.750 157 12560.08 153.40 54715.10 88888.00 2013-06-06 10:41:38.875 157 12560.10 153.43 54715.10 88888.00 2013-06-06 10:41:39.000 157 12560.08 153.40 54715.10 88888.00 2013-06-06 10:41:39.125 157 12560.08 153.40 54715.07 88888.00 2013-06-06 10:41:39.250 157 12560.02 153.30 54715.10 88888.00 2013-06-06 10:41:39.375 157 12560.00 153.30 54715.10 88888.00 2013-06-06 10:41:39.500 157 12560.00 153.32 54715.10 88888.00 2013-06-06 10:41:39.625 157 12560.00 153.25 54715.07 88888.00 2013-06-06 10:41:39.750 157 12559.92 153.22 54715.07 88888.00 2013-06-06 10:41:39.875 157 12559.92 153.20 54715.05 88888.00 2013-06-06 10:41:40.000 157 12559.95 153.18 54715.07 88888.00 2013-06-06 10:41:40.125 157 12559.92 153.18 54715.05 88888.00 2013-06-06 10:41:40.250 157 12559.92 153.15 54715.05 88888.00 2013-06-06 10:41:40.375 157 12559.95 153.15 54715.03 88888.00 2013-06-06 10:41:40.500 157 12559.92 153.15 54715.05 88888.00 2013-06-06 10:41:40.625 157 12559.90 153.10 54715.03 88888.00 2013-06-06 10:41:40.750 157 12559.90 153.05 54714.97 88888.00 2013-06-06 10:41:40.875 157 12559.95 153.05 54714.95 88888.00 2013-06-06 10:41:41.000 157 12560.00 153.07 54715.03 88888.00 2013-06-06 10:41:41.125 157 12559.98 153.05 54715.00 88888.00 2013-06-06 10:41:41.250 157 12559.90 153.03 54714.97 88888.00 2013-06-06 10:41:41.375 157 12559.92 153.05 54714.97 88888.00 2013-06-06 10:41:41.500 157 12559.95 153.05 54714.93 88888.00 2013-06-06 10:41:41.625 157 12559.95 153.03 54714.93 88888.00 2013-06-06 10:41:41.750 157 12559.92 153.07 54714.95 88888.00 2013-06-06 10:41:41.875 157 12559.95 153.07 54714.95 88888.00 2013-06-06 10:41:42.000 157 12559.95 153.07 54714.95 88888.00 2013-06-06 10:41:42.125 157 12559.98 153.10 54714.93 88888.00 2013-06-06 10:41:42.250 157 12559.95 153.12 54714.93 88888.00 2013-06-06 10:41:42.375 157 12559.98 153.12 54714.93 88888.00 2013-06-06 10:41:42.500 157 12560.02 153.18 54714.95 88888.00 2013-06-06 10:41:42.625 157 12560.15 153.20 54714.93 88888.00 2013-06-06 10:41:42.750 157 12560.20 153.20 54714.90 88888.00 2013-06-06 10:41:42.875 157 12560.23 153.20 54714.90 88888.00 2013-06-06 10:41:43.000 157 12560.17 153.25 54714.88 88888.00 2013-06-06 10:41:43.125 157 12560.23 153.28 54714.85 88888.00 2013-06-06 10:41:43.250 157 12560.20 153.30 54714.82 88888.00 2013-06-06 10:41:43.375 157 12560.20 153.30 54714.80 88888.00 2013-06-06 10:41:43.500 157 12560.25 153.38 54714.82 88888.00 2013-06-06 10:41:43.625 157 12560.33 153.43 54714.88 88888.00 2013-06-06 10:41:43.750 157 12560.27 153.45 54714.85 88888.00 2013-06-06 10:41:43.875 157 12560.25 153.45 54714.82 88888.00 2013-06-06 10:41:44.000 157 12560.27 153.45 54714.78 88888.00 2013-06-06 10:41:44.125 157 12560.27 153.47 54714.80 88888.00 2013-06-06 10:41:44.250 157 12560.23 153.50 54714.80 88888.00 2013-06-06 10:41:44.375 157 12560.27 153.53 54714.80 88888.00 2013-06-06 10:41:44.500 157 12560.30 153.55 54714.75 88888.00 2013-06-06 10:41:44.625 157 12560.35 153.55 54714.78 88888.00 2013-06-06 10:41:44.750 157 12560.33 153.57 54714.75 88888.00 2013-06-06 10:41:44.875 157 12560.35 153.60 54714.72 88888.00 2013-06-06 10:41:45.000 157 12560.38 153.62 54714.72 88888.00 2013-06-06 10:41:45.125 157 12560.30 153.68 54714.75 88888.00 2013-06-06 10:41:45.250 157 12560.23 153.68 54714.72 88888.00 2013-06-06 10:41:45.375 157 12560.25 153.68 54714.72 88888.00 2013-06-06 10:41:45.500 157 12560.25 153.68 54714.72 88888.00 2013-06-06 10:41:45.625 157 12560.23 153.70 54714.70 88888.00 2013-06-06 10:41:45.750 157 12560.27 153.70 54714.65 88888.00 2013-06-06 10:41:45.875 157 12560.35 153.72 54714.65 88888.00 2013-06-06 10:41:46.000 157 12560.38 153.70 54714.62 88888.00 2013-06-06 10:41:46.125 157 12560.38 153.70 54714.62 88888.00 2013-06-06 10:41:46.250 157 12560.40 153.70 54714.65 88888.00 2013-06-06 10:41:46.375 157 12560.48 153.75 54714.65 88888.00 2013-06-06 10:41:46.500 157 12560.45 153.78 54714.68 88888.00 2013-06-06 10:41:46.625 157 12560.42 153.78 54714.65 88888.00 2013-06-06 10:41:46.750 157 12560.42 153.78 54714.60 88888.00 2013-06-06 10:41:46.875 157 12560.45 153.72 54714.57 88888.00 2013-06-06 10:41:47.000 157 12560.45 153.70 54714.60 88888.00 2013-06-06 10:41:47.125 157 12560.42 153.75 54714.65 88888.00 2013-06-06 10:41:47.250 157 12560.38 153.75 54714.68 88888.00 2013-06-06 10:41:47.375 157 12560.40 153.72 54714.65 88888.00 2013-06-06 10:41:47.500 157 12560.45 153.72 54714.65 88888.00 2013-06-06 10:41:47.625 157 12560.48 153.72 54714.62 88888.00 2013-06-06 10:41:47.750 157 12560.45 153.72 54714.60 88888.00 2013-06-06 10:41:47.875 157 12560.35 153.70 54714.62 88888.00 2013-06-06 10:41:48.000 157 12560.33 153.70 54714.62 88888.00 2013-06-06 10:41:48.125 157 12560.25 153.68 54714.65 88888.00 2013-06-06 10:41:48.250 157 12560.17 153.62 54714.60 88888.00 2013-06-06 10:41:48.375 157 12560.17 153.62 54714.60 88888.00 2013-06-06 10:41:48.500 157 12560.15 153.65 54714.60 88888.00 2013-06-06 10:41:48.625 157 12560.05 153.65 54714.57 88888.00 2013-06-06 10:41:48.750 157 12560.05 153.62 54714.62 88888.00 2013-06-06 10:41:48.875 157 12560.12 153.60 54714.62 88888.00 2013-06-06 10:41:49.000 157 12560.20 153.60 54714.62 88888.00 2013-06-06 10:41:49.125 157 12560.12 153.55 54714.57 88888.00 2013-06-06 10:41:49.250 157 12560.05 153.55 54714.57 88888.00 2013-06-06 10:41:49.375 157 12560.12 153.57 54714.57 88888.00 2013-06-06 10:41:49.500 157 12560.15 153.60 54714.55 88888.00 2013-06-06 10:41:49.625 157 12560.15 153.55 54714.57 88888.00 2013-06-06 10:41:49.750 157 12560.17 153.55 54714.60 88888.00 2013-06-06 10:41:49.875 157 12560.15 153.57 54714.57 88888.00 2013-06-06 10:41:50.000 157 12560.12 153.55 54714.55 88888.00 2013-06-06 10:41:50.125 157 12560.12 153.57 54714.57 88888.00 2013-06-06 10:41:50.250 157 12560.08 153.55 54714.60 88888.00 2013-06-06 10:41:50.375 157 12560.12 153.55 54714.55 88888.00 2013-06-06 10:41:50.500 157 12560.20 153.55 54714.53 88888.00 2013-06-06 10:41:50.625 157 12560.25 153.53 54714.53 88888.00 2013-06-06 10:41:50.750 157 12560.17 153.55 54714.55 88888.00 2013-06-06 10:41:50.875 157 12560.20 153.57 54714.53 88888.00 2013-06-06 10:41:51.000 157 12560.20 153.57 54714.50 88888.00 2013-06-06 10:41:51.125 157 12560.25 153.57 54714.50 88888.00 2013-06-06 10:41:51.250 157 12560.27 153.55 54714.50 88888.00 2013-06-06 10:41:51.375 157 12560.25 153.55 54714.47 88888.00 2013-06-06 10:41:51.500 157 12560.23 153.57 54714.47 88888.00 2013-06-06 10:41:51.625 157 12560.25 153.57 54714.47 88888.00 2013-06-06 10:41:51.750 157 12560.30 153.60 54714.47 88888.00 2013-06-06 10:41:51.875 157 12560.40 153.60 54714.47 88888.00 2013-06-06 10:41:52.000 157 12560.45 153.60 54714.43 88888.00 2013-06-06 10:41:52.125 157 12560.42 153.60 54714.45 88888.00 2013-06-06 10:41:52.250 157 12560.42 153.65 54714.47 88888.00 2013-06-06 10:41:52.375 157 12560.42 153.70 54714.45 88888.00 2013-06-06 10:41:52.500 157 12560.42 153.70 54714.43 88888.00 2013-06-06 10:41:52.625 157 12560.48 153.65 54714.40 88888.00 2013-06-06 10:41:52.750 157 12560.50 153.68 54714.40 88888.00 2013-06-06 10:41:52.875 157 12560.48 153.70 54714.40 88888.00 2013-06-06 10:41:53.000 157 12560.45 153.72 54714.38 88888.00 2013-06-06 10:41:53.125 157 12560.55 153.72 54714.40 88888.00 2013-06-06 10:41:53.250 157 12560.58 153.75 54714.38 88888.00 2013-06-06 10:41:53.375 157 12560.58 153.72 54714.38 88888.00 2013-06-06 10:41:53.500 157 12560.55 153.72 54714.38 88888.00 2013-06-06 10:41:53.625 157 12560.55 153.75 54714.35 88888.00 2013-06-06 10:41:53.750 157 12560.52 153.78 54714.38 88888.00 2013-06-06 10:41:53.875 157 12560.52 153.82 54714.40 88888.00 2013-06-06 10:41:54.000 157 12560.60 153.80 54714.35 88888.00 2013-06-06 10:41:54.125 157 12560.60 153.80 54714.38 88888.00 2013-06-06 10:41:54.250 157 12560.55 153.82 54714.35 88888.00 2013-06-06 10:41:54.375 157 12560.62 153.82 54714.35 88888.00 2013-06-06 10:41:54.500 157 12560.65 153.85 54714.35 88888.00 2013-06-06 10:41:54.625 157 12560.60 153.88 54714.35 88888.00 2013-06-06 10:41:54.750 157 12560.62 153.85 54714.35 88888.00 2013-06-06 10:41:54.875 157 12560.65 153.88 54714.32 88888.00 2013-06-06 10:41:55.000 157 12560.60 153.90 54714.32 88888.00 2013-06-06 10:41:55.125 157 12560.62 153.90 54714.30 88888.00 2013-06-06 10:41:55.250 157 12560.73 153.93 54714.30 88888.00 2013-06-06 10:41:55.375 157 12560.77 153.90 54714.30 88888.00 2013-06-06 10:41:55.500 157 12560.77 153.90 54714.30 88888.00 2013-06-06 10:41:55.625 157 12560.73 153.93 54714.32 88888.00 2013-06-06 10:41:55.750 157 12560.73 153.90 54714.32 88888.00 2013-06-06 10:41:55.875 157 12560.70 153.88 54714.30 88888.00 2013-06-06 10:41:56.000 157 12560.65 153.93 54714.30 88888.00 2013-06-06 10:41:56.125 157 12560.67 153.95 54714.30 88888.00 2013-06-06 10:41:56.250 157 12560.73 153.97 54714.30 88888.00 2013-06-06 10:41:56.375 157 12560.73 153.97 54714.30 88888.00 2013-06-06 10:41:56.500 157 12560.70 153.95 54714.28 88888.00 2013-06-06 10:41:56.625 157 12560.67 153.97 54714.30 88888.00 2013-06-06 10:41:56.750 157 12560.60 154.00 54714.30 88888.00 2013-06-06 10:41:56.875 157 12560.60 154.00 54714.30 88888.00 2013-06-06 10:41:57.000 157 12560.65 153.97 54714.25 88888.00 2013-06-06 10:41:57.125 157 12560.65 153.93 54714.28 88888.00 2013-06-06 10:41:57.250 157 12560.67 153.97 54714.30 88888.00 2013-06-06 10:41:57.375 157 12560.70 154.05 54714.32 88888.00 2013-06-06 10:41:57.500 157 12560.67 154.05 54714.30 88888.00 2013-06-06 10:41:57.625 157 12560.67 154.03 54714.30 88888.00 2013-06-06 10:41:57.750 157 12560.65 154.03 54714.28 88888.00 2013-06-06 10:41:57.875 157 12560.65 154.00 54714.25 88888.00 2013-06-06 10:41:58.000 157 12560.67 154.00 54714.25 88888.00 2013-06-06 10:41:58.125 157 12560.65 154.00 54714.25 88888.00 2013-06-06 10:41:58.250 157 12560.65 153.93 54714.25 88888.00 2013-06-06 10:41:58.375 157 12560.73 153.97 54714.25 88888.00 2013-06-06 10:41:58.500 157 12560.77 153.95 54714.25 88888.00 2013-06-06 10:41:58.625 157 12560.85 154.00 54714.25 88888.00 2013-06-06 10:41:58.750 157 12560.77 153.97 54714.22 88888.00 2013-06-06 10:41:58.875 157 12560.70 153.97 54714.25 88888.00 2013-06-06 10:41:59.000 157 12560.70 153.97 54714.25 88888.00 2013-06-06 10:41:59.125 157 12560.75 154.03 54714.25 88888.00 2013-06-06 10:41:59.250 157 12560.77 153.97 54714.22 88888.00 2013-06-06 10:41:59.375 157 12560.80 154.00 54714.25 88888.00 2013-06-06 10:41:59.500 157 12560.85 154.03 54714.22 88888.00 2013-06-06 10:41:59.625 157 12560.88 154.05 54714.25 88888.00 2013-06-06 10:41:59.750 157 12560.85 154.05 54714.25 88888.00 2013-06-06 10:41:59.875 157 12560.80 154.03 54714.22 88888.00 2013-06-06 10:42:00.000 157 12560.77 154.05 54714.20 88888.00 2013-06-06 10:42:00.125 157 12560.80 154.10 54714.25 88888.00 2013-06-06 10:42:00.250 157 12560.73 154.07 54714.22 88888.00 2013-06-06 10:42:00.375 157 12560.80 154.12 54714.22 88888.00 2013-06-06 10:42:00.500 157 12560.83 154.15 54714.20 88888.00 2013-06-06 10:42:00.625 157 12560.83 154.15 54714.18 88888.00 2013-06-06 10:42:00.750 157 12560.90 154.15 54714.18 88888.00 2013-06-06 10:42:00.875 157 12560.90 154.18 54714.18 88888.00 2013-06-06 10:42:01.000 157 12560.92 154.18 54714.18 88888.00 2013-06-06 10:42:01.125 157 12560.95 154.20 54714.18 88888.00 2013-06-06 10:42:01.250 157 12560.98 154.25 54714.20 88888.00 2013-06-06 10:42:01.375 157 12560.98 154.25 54714.15 88888.00 2013-06-06 10:42:01.500 157 12560.95 154.25 54714.12 88888.00 2013-06-06 10:42:01.625 157 12561.00 154.28 54714.12 88888.00 2013-06-06 10:42:01.750 157 12561.08 154.35 54714.18 88888.00 2013-06-06 10:42:01.875 157 12561.05 154.35 54714.18 88888.00 2013-06-06 10:42:02.000 157 12561.02 154.38 54714.15 88888.00 2013-06-06 10:42:02.125 157 12561.00 154.32 54714.15 88888.00 2013-06-06 10:42:02.250 157 12560.95 154.32 54714.15 88888.00 2013-06-06 10:42:02.375 157 12561.00 154.35 54714.15 88888.00 2013-06-06 10:42:02.500 157 12561.00 154.40 54714.20 88888.00 2013-06-06 10:42:02.625 157 12560.98 154.43 54714.20 88888.00 2013-06-06 10:42:02.750 157 12560.92 154.47 54714.20 88888.00 2013-06-06 10:42:02.875 157 12561.00 154.47 54714.18 88888.00 2013-06-06 10:42:03.000 157 12561.02 154.47 54714.15 88888.00 2013-06-06 10:42:03.125 157 12561.02 154.50 54714.15 88888.00 2013-06-06 10:42:03.250 157 12560.95 154.50 54714.15 88888.00 2013-06-06 10:42:03.375 157 12561.02 154.50 54714.15 88888.00 2013-06-06 10:42:03.500 157 12561.10 154.53 54714.15 88888.00 2013-06-06 10:42:03.625 157 12561.10 154.53 54714.15 88888.00 2013-06-06 10:42:03.750 157 12561.00 154.53 54714.15 88888.00 2013-06-06 10:42:03.875 157 12560.92 154.55 54714.10 88888.00 2013-06-06 10:42:04.000 157 12560.95 154.57 54714.10 88888.00 2013-06-06 10:42:04.125 157 12561.02 154.57 54714.15 88888.00 2013-06-06 10:42:04.250 157 12560.98 154.55 54714.15 88888.00 2013-06-06 10:42:04.375 157 12561.00 154.55 54714.15 88888.00 2013-06-06 10:42:04.500 157 12561.00 154.57 54714.18 88888.00 2013-06-06 10:42:04.625 157 12560.95 154.57 54714.18 88888.00 2013-06-06 10:42:04.750 157 12560.92 154.55 54714.15 88888.00 2013-06-06 10:42:04.875 157 12560.98 154.55 54714.15 88888.00 2013-06-06 10:42:05.000 157 12560.95 154.57 54714.12 88888.00 2013-06-06 10:42:05.125 157 12560.88 154.53 54714.12 88888.00 2013-06-06 10:42:05.250 157 12560.80 154.50 54714.10 88888.00 2013-06-06 10:42:05.375 157 12560.85 154.53 54714.15 88888.00 2013-06-06 10:42:05.500 157 12560.85 154.57 54714.18 88888.00 2013-06-06 10:42:05.625 157 12560.88 154.60 54714.15 88888.00 2013-06-06 10:42:05.750 157 12560.90 154.53 54714.15 88888.00 2013-06-06 10:42:05.875 157 12560.88 154.53 54714.15 88888.00 2013-06-06 10:42:06.000 157 12560.92 154.55 54714.20 88888.00 2013-06-06 10:42:06.125 157 12560.90 154.55 54714.20 88888.00 2013-06-06 10:42:06.250 157 12560.80 154.53 54714.20 88888.00 2013-06-06 10:42:06.375 157 12560.83 154.50 54714.18 88888.00 2013-06-06 10:42:06.500 157 12560.77 154.53 54714.18 88888.00 2013-06-06 10:42:06.625 157 12560.80 154.50 54714.22 88888.00 2013-06-06 10:42:06.750 157 12560.77 154.47 54714.22 88888.00 2013-06-06 10:42:06.875 157 12560.77 154.47 54714.18 88888.00 2013-06-06 10:42:07.000 157 12560.80 154.47 54714.20 88888.00 2013-06-06 10:42:07.125 157 12560.77 154.47 54714.20 88888.00 2013-06-06 10:42:07.250 157 12560.73 154.47 54714.22 88888.00 2013-06-06 10:42:07.375 157 12560.80 154.50 54714.22 88888.00 2013-06-06 10:42:07.500 157 12560.77 154.47 54714.22 88888.00 2013-06-06 10:42:07.625 157 12560.83 154.47 54714.20 88888.00 2013-06-06 10:42:07.750 157 12560.80 154.43 54714.20 88888.00 2013-06-06 10:42:07.875 157 12560.77 154.45 54714.18 88888.00 2013-06-06 10:42:08.000 157 12560.75 154.45 54714.18 88888.00 2013-06-06 10:42:08.125 157 12560.77 154.45 54714.20 88888.00 2013-06-06 10:42:08.250 157 12560.70 154.45 54714.22 88888.00 2013-06-06 10:42:08.375 157 12560.73 154.50 54714.20 88888.00 2013-06-06 10:42:08.500 157 12560.75 154.50 54714.20 88888.00 2013-06-06 10:42:08.625 157 12560.77 154.47 54714.20 88888.00 2013-06-06 10:42:08.750 157 12560.77 154.47 54714.20 88888.00 2013-06-06 10:42:08.875 157 12560.83 154.50 54714.20 88888.00 2013-06-06 10:42:09.000 157 12560.85 154.50 54714.22 88888.00 2013-06-06 10:42:09.125 157 12560.88 154.50 54714.20 88888.00 2013-06-06 10:42:09.250 157 12560.85 154.50 54714.20 88888.00 2013-06-06 10:42:09.375 157 12560.90 154.47 54714.18 88888.00 2013-06-06 10:42:09.500 157 12560.88 154.47 54714.18 88888.00 2013-06-06 10:42:09.625 157 12560.90 154.50 54714.18 88888.00 2013-06-06 10:42:09.750 157 12560.95 154.53 54714.18 88888.00 2013-06-06 10:42:09.875 157 12560.95 154.55 54714.20 88888.00 2013-06-06 10:42:10.000 157 12560.98 154.55 54714.20 88888.00 2013-06-06 10:42:10.125 157 12560.95 154.53 54714.18 88888.00 2013-06-06 10:42:10.250 157 12560.98 154.50 54714.18 88888.00 2013-06-06 10:42:10.375 157 12561.05 154.55 54714.15 88888.00 2013-06-06 10:42:10.500 157 12561.02 154.57 54714.18 88888.00 2013-06-06 10:42:10.625 157 12561.02 154.62 54714.20 88888.00 2013-06-06 10:42:10.750 157 12561.10 154.65 54714.18 88888.00 2013-06-06 10:42:10.875 157 12561.17 154.60 54714.12 88888.00 2013-06-06 10:42:11.000 157 12561.17 154.62 54714.15 88888.00 2013-06-06 10:42:11.125 157 12561.12 154.62 54714.15 88888.00 2013-06-06 10:42:11.250 157 12561.10 154.68 54714.18 88888.00 2013-06-06 10:42:11.375 157 12561.17 154.70 54714.18 88888.00 2013-06-06 10:42:11.500 157 12561.15 154.68 54714.18 88888.00 2013-06-06 10:42:11.625 157 12561.10 154.65 54714.12 88888.00 2013-06-06 10:42:11.750 157 12561.17 154.62 54714.15 88888.00 2013-06-06 10:42:11.875 157 12561.25 154.70 54714.18 88888.00 2013-06-06 10:42:12.000 157 12561.25 154.68 54714.15 88888.00 2013-06-06 10:42:12.125 157 12561.20 154.68 54714.12 88888.00 2013-06-06 10:42:12.250 157 12561.27 154.60 54714.12 88888.00 2013-06-06 10:42:12.375 157 12561.33 154.65 54714.15 88888.00 2013-06-06 10:42:12.500 157 12561.23 154.70 54714.15 88888.00 2013-06-06 10:42:12.625 157 12561.20 154.68 54714.15 88888.00 2013-06-06 10:42:12.750 157 12561.20 154.65 54714.12 88888.00 2013-06-06 10:42:12.875 157 12561.12 154.62 54714.15 88888.00 2013-06-06 10:42:13.000 157 12561.12 154.65 54714.15 88888.00 2013-06-06 10:42:13.125 157 12561.17 154.68 54714.12 88888.00 2013-06-06 10:42:13.250 157 12561.20 154.70 54714.15 88888.00 2013-06-06 10:42:13.375 157 12561.25 154.68 54714.15 88888.00 2013-06-06 10:42:13.500 157 12561.25 154.65 54714.15 88888.00 2013-06-06 10:42:13.625 157 12561.23 154.65 54714.15 88888.00 2013-06-06 10:42:13.750 157 12561.20 154.68 54714.18 88888.00 2013-06-06 10:42:13.875 157 12561.23 154.68 54714.12 88888.00 2013-06-06 10:42:14.000 157 12561.27 154.72 54714.10 88888.00 2013-06-06 10:42:14.125 157 12561.30 154.75 54714.15 88888.00 2013-06-06 10:42:14.250 157 12561.23 154.75 54714.15 88888.00 2013-06-06 10:42:14.375 157 12561.20 154.72 54714.15 88888.00 2013-06-06 10:42:14.500 157 12561.20 154.72 54714.10 88888.00 2013-06-06 10:42:14.625 157 12561.25 154.72 54714.10 88888.00 2013-06-06 10:42:14.750 157 12561.27 154.75 54714.12 88888.00 2013-06-06 10:42:14.875 157 12561.27 154.75 54714.10 88888.00 2013-06-06 10:42:15.000 157 12561.30 154.75 54714.07 88888.00 2013-06-06 10:42:15.125 157 12561.38 154.78 54714.10 88888.00 2013-06-06 10:42:15.250 157 12561.42 154.80 54714.10 88888.00 2013-06-06 10:42:15.375 157 12561.42 154.80 54714.07 88888.00 2013-06-06 10:42:15.500 157 12561.40 154.82 54714.10 88888.00 2013-06-06 10:42:15.625 157 12561.42 154.90 54714.12 88888.00 2013-06-06 10:42:15.750 157 12561.50 154.95 54714.15 88888.00 2013-06-06 10:42:15.875 157 12561.50 154.90 54714.10 88888.00 2013-06-06 10:42:16.000 157 12561.48 154.90 54714.05 88888.00 2013-06-06 10:42:16.125 157 12561.48 154.93 54714.07 88888.00 2013-06-06 10:42:16.250 157 12561.42 154.93 54714.07 88888.00 2013-06-06 10:42:16.375 157 12561.42 154.95 54714.05 88888.00 2013-06-06 10:42:16.500 157 12561.48 155.00 54714.07 88888.00 2013-06-06 10:42:16.625 157 12561.48 155.03 54714.10 88888.00 2013-06-06 10:42:16.750 157 12561.50 155.03 54714.07 88888.00 2013-06-06 10:42:16.875 157 12561.55 155.05 54714.07 88888.00 2013-06-06 10:42:17.000 157 12561.58 155.05 54714.05 88888.00 2013-06-06 10:42:17.125 157 12561.52 155.07 54714.10 88888.00 2013-06-06 10:42:17.250 157 12561.50 155.10 54714.10 88888.00 2013-06-06 10:42:17.375 157 12561.55 155.12 54714.10 88888.00 2013-06-06 10:42:17.500 157 12561.62 155.15 54714.10 88888.00 2013-06-06 10:42:17.625 157 12561.65 155.15 54714.07 88888.00 2013-06-06 10:42:17.750 157 12561.62 155.18 54714.10 88888.00 2013-06-06 10:42:17.875 157 12561.62 155.15 54714.05 88888.00 2013-06-06 10:42:18.000 157 12561.58 155.12 54714.05 88888.00 2013-06-06 10:42:18.125 157 12561.58 155.15 54714.07 88888.00 2013-06-06 10:42:18.250 157 12561.52 155.18 54714.10 88888.00 2013-06-06 10:42:18.375 157 12561.55 155.22 54714.07 88888.00 2013-06-06 10:42:18.500 157 12561.58 155.25 54714.07 88888.00 2013-06-06 10:42:18.625 157 12561.60 155.28 54714.07 88888.00 2013-06-06 10:42:18.750 157 12561.60 155.25 54714.10 88888.00 2013-06-06 10:42:18.875 157 12561.62 155.25 54714.07 88888.00 2013-06-06 10:42:19.000 157 12561.62 155.22 54714.05 88888.00 2013-06-06 10:42:19.125 157 12561.62 155.25 54714.05 88888.00 2013-06-06 10:42:19.250 157 12561.60 155.25 54714.10 88888.00 2013-06-06 10:42:19.375 157 12561.58 155.28 54714.07 88888.00 2013-06-06 10:42:19.500 157 12561.58 155.28 54714.10 88888.00 2013-06-06 10:42:19.625 157 12561.60 155.22 54714.07 88888.00 2013-06-06 10:42:19.750 157 12561.58 155.22 54714.07 88888.00 2013-06-06 10:42:19.875 157 12561.55 155.22 54714.07 88888.00 2013-06-06 10:42:20.000 157 12561.52 155.25 54714.10 88888.00 2013-06-06 10:42:20.125 157 12561.50 155.25 54714.10 88888.00 2013-06-06 10:42:20.250 157 12561.50 155.22 54714.10 88888.00 2013-06-06 10:42:20.375 157 12561.50 155.22 54714.07 88888.00 2013-06-06 10:42:20.500 157 12561.42 155.25 54714.12 88888.00 2013-06-06 10:42:20.625 157 12561.40 155.25 54714.10 88888.00 2013-06-06 10:42:20.750 157 12561.45 155.25 54714.15 88888.00 2013-06-06 10:42:20.875 157 12561.45 155.20 54714.15 88888.00 2013-06-06 10:42:21.000 157 12561.48 155.15 54714.10 88888.00 2013-06-06 10:42:21.125 157 12561.40 155.15 54714.12 88888.00 2013-06-06 10:42:21.250 157 12561.33 155.12 54714.18 88888.00 2013-06-06 10:42:21.375 157 12561.30 155.18 54714.20 88888.00 2013-06-06 10:42:21.500 157 12561.30 155.18 54714.18 88888.00 2013-06-06 10:42:21.625 157 12561.27 155.12 54714.18 88888.00 2013-06-06 10:42:21.750 157 12561.33 155.12 54714.18 88888.00 2013-06-06 10:42:21.875 157 12561.35 155.15 54714.20 88888.00 2013-06-06 10:42:22.000 157 12561.33 155.10 54714.18 88888.00 2013-06-06 10:42:22.125 157 12561.25 155.07 54714.20 88888.00 2013-06-06 10:42:22.250 157 12561.20 155.07 54714.22 88888.00 2013-06-06 10:42:22.375 157 12561.17 155.05 54714.22 88888.00 2013-06-06 10:42:22.500 157 12561.10 155.03 54714.22 88888.00 2013-06-06 10:42:22.625 157 12561.15 155.00 54714.25 88888.00 2013-06-06 10:42:22.750 157 12561.23 155.00 54714.25 88888.00 2013-06-06 10:42:22.875 157 12561.20 155.00 54714.25 88888.00 2013-06-06 10:42:23.000 157 12561.17 154.95 54714.25 88888.00 2013-06-06 10:42:23.125 157 12561.17 154.93 54714.25 88888.00 2013-06-06 10:42:23.250 157 12561.15 154.90 54714.25 88888.00 2013-06-06 10:42:23.375 157 12561.15 154.93 54714.25 88888.00 2013-06-06 10:42:23.500 157 12561.17 154.90 54714.25 88888.00 2013-06-06 10:42:23.625 157 12561.20 154.88 54714.25 88888.00 2013-06-06 10:42:23.750 157 12561.12 154.85 54714.25 88888.00 2013-06-06 10:42:23.875 157 12561.08 154.85 54714.28 88888.00 2013-06-06 10:42:24.000 157 12561.15 154.85 54714.25 88888.00 2013-06-06 10:42:24.125 157 12561.20 154.82 54714.25 88888.00 2013-06-06 10:42:24.250 157 12561.17 154.75 54714.25 88888.00 2013-06-06 10:42:24.375 157 12561.12 154.78 54714.25 88888.00 2013-06-06 10:42:24.500 157 12561.10 154.75 54714.28 88888.00 2013-06-06 10:42:24.625 157 12561.12 154.75 54714.28 88888.00 2013-06-06 10:42:24.750 157 12561.15 154.72 54714.28 88888.00 2013-06-06 10:42:24.875 157 12561.23 154.72 54714.28 88888.00 2013-06-06 10:42:25.000 157 12561.33 154.72 54714.25 88888.00 2013-06-06 10:42:25.125 157 12561.30 154.68 54714.22 88888.00 2013-06-06 10:42:25.250 157 12561.20 154.72 54714.25 88888.00 2013-06-06 10:42:25.375 157 12561.23 154.72 54714.25 88888.00 2013-06-06 10:42:25.500 157 12561.27 154.70 54714.28 88888.00 2013-06-06 10:42:25.625 157 12561.38 154.75 54714.32 88888.00 2013-06-06 10:42:25.750 157 12561.35 154.80 54714.32 88888.00 2013-06-06 10:42:25.875 157 12561.30 154.80 54714.30 88888.00 2013-06-06 10:42:26.000 157 12561.25 154.78 54714.28 88888.00 2013-06-06 10:42:26.125 157 12561.20 154.72 54714.30 88888.00 2013-06-06 10:42:26.250 157 12561.23 154.75 54714.30 88888.00 2013-06-06 10:42:26.375 157 12561.35 154.80 54714.32 88888.00 2013-06-06 10:42:26.500 157 12561.33 154.80 54714.32 88888.00 2013-06-06 10:42:26.625 157 12561.25 154.78 54714.28 88888.00 2013-06-06 10:42:26.750 157 12561.30 154.75 54714.25 88888.00 2013-06-06 10:42:26.875 157 12561.33 154.75 54714.25 88888.00 2013-06-06 10:42:27.000 157 12561.38 154.80 54714.28 88888.00 2013-06-06 10:42:27.125 157 12561.40 154.88 54714.30 88888.00 2013-06-06 10:42:27.250 157 12561.38 154.85 54714.30 88888.00 2013-06-06 10:42:27.375 157 12561.35 154.85 54714.28 88888.00 2013-06-06 10:42:27.500 157 12561.33 154.85 54714.28 88888.00 2013-06-06 10:42:27.625 157 12561.27 154.88 54714.28 88888.00 2013-06-06 10:42:27.750 157 12561.23 154.85 54714.28 88888.00 2013-06-06 10:42:27.875 157 12561.23 154.90 54714.30 88888.00 2013-06-06 10:42:28.000 157 12561.30 154.90 54714.30 88888.00 2013-06-06 10:42:28.125 157 12561.27 154.93 54714.32 88888.00 2013-06-06 10:42:28.250 157 12561.27 154.90 54714.32 88888.00 2013-06-06 10:42:28.375 157 12561.30 154.90 54714.32 88888.00 2013-06-06 10:42:28.500 157 12561.30 154.88 54714.32 88888.00 2013-06-06 10:42:28.625 157 12561.30 154.90 54714.32 88888.00 2013-06-06 10:42:28.750 157 12561.25 154.88 54714.32 88888.00 2013-06-06 10:42:28.875 157 12561.25 154.88 54714.30 88888.00 2013-06-06 10:42:29.000 157 12561.27 154.85 54714.30 88888.00 2013-06-06 10:42:29.125 157 12561.33 154.85 54714.30 88888.00 2013-06-06 10:42:29.250 157 12561.27 154.85 54714.32 88888.00 2013-06-06 10:42:29.375 157 12561.23 154.85 54714.32 88888.00 2013-06-06 10:42:29.500 157 12561.20 154.82 54714.28 88888.00 2013-06-06 10:42:29.625 157 12561.20 154.85 54714.28 88888.00 2013-06-06 10:42:29.750 157 12561.33 154.82 54714.30 88888.00 2013-06-06 10:42:29.875 157 12561.38 154.82 54714.30 88888.00 2013-06-06 10:42:30.000 157 12561.27 154.82 54714.30 88888.00 2013-06-06 10:42:30.125 157 12561.27 154.82 54714.32 88888.00 2013-06-06 10:42:30.250 157 12561.25 154.82 54714.32 88888.00 2013-06-06 10:42:30.375 157 12561.25 154.80 54714.32 88888.00 2013-06-06 10:42:30.500 157 12561.17 154.80 54714.30 88888.00 2013-06-06 10:42:30.625 157 12561.20 154.82 54714.30 88888.00 2013-06-06 10:42:30.750 157 12561.23 154.80 54714.30 88888.00 2013-06-06 10:42:30.875 157 12561.25 154.78 54714.32 88888.00 2013-06-06 10:42:31.000 157 12561.23 154.72 54714.30 88888.00 2013-06-06 10:42:31.125 157 12561.20 154.78 54714.35 88888.00 2013-06-06 10:42:31.250 157 12561.23 154.78 54714.38 88888.00 2013-06-06 10:42:31.375 157 12561.17 154.78 54714.38 88888.00 2013-06-06 10:42:31.500 157 12561.08 154.72 54714.32 88888.00 2013-06-06 10:42:31.625 157 12561.08 154.70 54714.35 88888.00 2013-06-06 10:42:31.750 157 12561.12 154.72 54714.32 88888.00 2013-06-06 10:42:31.875 157 12561.10 154.68 54714.35 88888.00 2013-06-06 10:42:32.000 157 12561.05 154.65 54714.35 88888.00 2013-06-06 10:42:32.125 157 12561.05 154.65 54714.35 88888.00 2013-06-06 10:42:32.250 157 12561.00 154.62 54714.38 88888.00 2013-06-06 10:42:32.375 157 12561.08 154.62 54714.38 88888.00 2013-06-06 10:42:32.500 157 12561.02 154.57 54714.35 88888.00 2013-06-06 10:42:32.625 157 12560.95 154.53 54714.32 88888.00 2013-06-06 10:42:32.750 157 12560.90 154.55 54714.38 88888.00 2013-06-06 10:42:32.875 157 12560.95 154.57 54714.40 88888.00 2013-06-06 10:42:33.000 157 12560.92 154.55 54714.38 88888.00 2013-06-06 10:42:33.125 157 12560.90 154.53 54714.38 88888.00 2013-06-06 10:42:33.250 157 12560.85 154.50 54714.35 88888.00 2013-06-06 10:42:33.375 157 12560.85 154.45 54714.32 88888.00 2013-06-06 10:42:33.500 157 12560.80 154.47 54714.38 88888.00 2013-06-06 10:42:33.625 157 12560.75 154.50 54714.38 88888.00 2013-06-06 10:42:33.750 157 12560.80 154.53 54714.38 88888.00 2013-06-06 10:42:33.875 157 12560.80 154.47 54714.38 88888.00 2013-06-06 10:42:34.000 157 12560.77 154.47 54714.35 88888.00 2013-06-06 10:42:34.125 157 12560.80 154.47 54714.35 88888.00 2013-06-06 10:42:34.250 157 12560.83 154.45 54714.38 88888.00 2013-06-06 10:42:34.375 157 12560.88 154.47 54714.38 88888.00 2013-06-06 10:42:34.500 157 12560.88 154.47 54714.38 88888.00 2013-06-06 10:42:34.625 157 12560.83 154.45 54714.38 88888.00 2013-06-06 10:42:34.750 157 12560.80 154.45 54714.38 88888.00 2013-06-06 10:42:34.875 157 12560.77 154.45 54714.35 88888.00 2013-06-06 10:42:35.000 157 12560.75 154.43 54714.32 88888.00 2013-06-06 10:42:35.125 157 12560.77 154.45 54714.35 88888.00 2013-06-06 10:42:35.250 157 12560.83 154.47 54714.35 88888.00 2013-06-06 10:42:35.375 157 12560.85 154.50 54714.38 88888.00 2013-06-06 10:42:35.500 157 12560.75 154.50 54714.38 88888.00 2013-06-06 10:42:35.625 157 12560.73 154.50 54714.38 88888.00 2013-06-06 10:42:35.750 157 12560.60 154.47 54714.35 88888.00 2013-06-06 10:42:35.875 157 12560.48 154.50 54714.35 88888.00 2013-06-06 10:42:36.000 157 12560.50 154.50 54714.35 88888.00 2013-06-06 10:42:36.125 157 12560.58 154.55 54714.38 88888.00 2013-06-06 10:42:36.250 157 12560.65 154.57 54714.40 88888.00 2013-06-06 10:42:36.375 157 12560.62 154.57 54714.40 88888.00 2013-06-06 10:42:36.500 157 12560.52 154.55 54714.35 88888.00 2013-06-06 10:42:36.625 157 12560.50 154.55 54714.38 88888.00 2013-06-06 10:42:36.750 157 12560.58 154.55 54714.35 88888.00 2013-06-06 10:42:36.875 157 12560.60 154.57 54714.38 88888.00 2013-06-06 10:42:37.000 157 12560.58 154.57 54714.35 88888.00 2013-06-06 10:42:37.125 157 12560.60 154.57 54714.38 88888.00 2013-06-06 10:42:37.250 157 12560.58 154.53 54714.40 88888.00 2013-06-06 10:42:37.375 157 12560.58 154.53 54714.40 88888.00 2013-06-06 10:42:37.500 157 12560.52 154.55 54714.38 88888.00 2013-06-06 10:42:37.625 157 12560.48 154.60 54714.43 88888.00 2013-06-06 10:42:37.750 157 12560.45 154.60 54714.40 88888.00 2013-06-06 10:42:37.875 157 12560.42 154.60 54714.40 88888.00 2013-06-06 10:42:38.000 157 12560.40 154.60 54714.40 88888.00 2013-06-06 10:42:38.125 157 12560.42 154.62 54714.40 88888.00 2013-06-06 10:42:38.250 157 12560.35 154.57 54714.40 88888.00 2013-06-06 10:42:38.375 157 12560.33 154.60 54714.40 88888.00 2013-06-06 10:42:38.500 157 12560.33 154.57 54714.38 88888.00 2013-06-06 10:42:38.625 157 12560.35 154.57 54714.38 88888.00 2013-06-06 10:42:38.750 157 12560.35 154.60 54714.38 88888.00 2013-06-06 10:42:38.875 157 12560.30 154.55 54714.38 88888.00 2013-06-06 10:42:39.000 157 12560.27 154.55 54714.38 88888.00 2013-06-06 10:42:39.125 157 12560.20 154.57 54714.40 88888.00 2013-06-06 10:42:39.250 157 12560.15 154.55 54714.40 88888.00 2013-06-06 10:42:39.375 157 12560.23 154.57 54714.43 88888.00 2013-06-06 10:42:39.500 157 12560.25 154.55 54714.40 88888.00 2013-06-06 10:42:39.625 157 12560.30 154.57 54714.40 88888.00 2013-06-06 10:42:39.750 157 12560.35 154.57 54714.43 88888.00 2013-06-06 10:42:39.875 157 12560.27 154.57 54714.43 88888.00 2013-06-06 10:42:40.000 157 12560.20 154.53 54714.40 88888.00 2013-06-06 10:42:40.125 157 12560.25 154.55 54714.43 88888.00 2013-06-06 10:42:40.250 157 12560.25 154.55 54714.40 88888.00 2013-06-06 10:42:40.375 157 12560.15 154.53 54714.38 88888.00 2013-06-06 10:42:40.500 157 12560.12 154.57 54714.38 88888.00 2013-06-06 10:42:40.625 157 12560.12 154.57 54714.40 88888.00 2013-06-06 10:42:40.750 157 12560.17 154.55 54714.40 88888.00 2013-06-06 10:42:40.875 157 12560.30 154.55 54714.38 88888.00 2013-06-06 10:42:41.000 157 12560.30 154.55 54714.38 88888.00 2013-06-06 10:42:41.125 157 12560.23 154.55 54714.40 88888.00 2013-06-06 10:42:41.250 157 12560.17 154.55 54714.38 88888.00 2013-06-06 10:42:41.375 157 12560.20 154.55 54714.40 88888.00 2013-06-06 10:42:41.500 157 12560.17 154.60 54714.40 88888.00 2013-06-06 10:42:41.625 157 12560.17 154.57 54714.40 88888.00 2013-06-06 10:42:41.750 157 12560.25 154.60 54714.38 88888.00 2013-06-06 10:42:41.875 157 12560.27 154.60 54714.38 88888.00 2013-06-06 10:42:42.000 157 12560.25 154.60 54714.38 88888.00 2013-06-06 10:42:42.125 157 12560.23 154.57 54714.38 88888.00 2013-06-06 10:42:42.250 157 12560.23 154.57 54714.40 88888.00 2013-06-06 10:42:42.375 157 12560.25 154.57 54714.40 88888.00 2013-06-06 10:42:42.500 157 12560.33 154.57 54714.40 88888.00 2013-06-06 10:42:42.625 157 12560.35 154.55 54714.40 88888.00 2013-06-06 10:42:42.750 157 12560.33 154.55 54714.38 88888.00 2013-06-06 10:42:42.875 157 12560.35 154.57 54714.38 88888.00 2013-06-06 10:42:43.000 157 12560.40 154.53 54714.35 88888.00 2013-06-06 10:42:43.125 157 12560.40 154.50 54714.35 88888.00 2013-06-06 10:42:43.250 157 12560.33 154.50 54714.35 88888.00 2013-06-06 10:42:43.375 157 12560.27 154.47 54714.32 88888.00 2013-06-06 10:42:43.500 157 12560.25 154.53 54714.35 88888.00 2013-06-06 10:42:43.625 157 12560.27 154.55 54714.35 88888.00 2013-06-06 10:42:43.750 157 12560.35 154.55 54714.38 88888.00 2013-06-06 10:42:43.875 157 12560.42 154.55 54714.38 88888.00 2013-06-06 10:42:44.000 157 12560.40 154.53 54714.30 88888.00 2013-06-06 10:42:44.125 157 12560.38 154.50 54714.32 88888.00 2013-06-06 10:42:44.250 157 12560.38 154.47 54714.32 88888.00 2013-06-06 10:42:44.375 157 12560.38 154.43 54714.28 88888.00 2013-06-06 10:42:44.500 157 12560.38 154.43 54714.30 88888.00 2013-06-06 10:42:44.625 157 12560.42 154.45 54714.28 88888.00 2013-06-06 10:42:44.750 157 12560.48 154.47 54714.32 88888.00 2013-06-06 10:42:44.875 157 12560.48 154.50 54714.32 88888.00 2013-06-06 10:42:45.000 157 12560.45 154.47 54714.30 88888.00 2013-06-06 10:42:45.125 157 12560.50 154.50 54714.30 88888.00 2013-06-06 10:42:45.250 157 12560.48 154.47 54714.35 88888.00 2013-06-06 10:42:45.375 157 12560.45 154.47 54714.35 88888.00 2013-06-06 10:42:45.500 157 12560.42 154.47 54714.32 88888.00 2013-06-06 10:42:45.625 157 12560.40 154.43 54714.25 88888.00 2013-06-06 10:42:45.750 157 12560.35 154.47 54714.30 88888.00 2013-06-06 10:42:45.875 157 12560.40 154.55 54714.32 88888.00 2013-06-06 10:42:46.000 157 12560.42 154.50 54714.32 88888.00 2013-06-06 10:42:46.125 157 12560.40 154.47 54714.32 88888.00 2013-06-06 10:42:46.250 157 12560.45 154.50 54714.32 88888.00 2013-06-06 10:42:46.375 157 12560.52 154.50 54714.30 88888.00 2013-06-06 10:42:46.500 157 12560.55 154.47 54714.25 88888.00 2013-06-06 10:42:46.625 157 12560.45 154.47 54714.28 88888.00 2013-06-06 10:42:46.750 157 12560.42 154.53 54714.30 88888.00 2013-06-06 10:42:46.875 157 12560.48 154.50 54714.28 88888.00 2013-06-06 10:42:47.000 157 12560.42 154.45 54714.22 88888.00 2013-06-06 10:42:47.125 157 12560.50 154.47 54714.28 88888.00 2013-06-06 10:42:47.250 157 12560.42 154.45 54714.28 88888.00 2013-06-06 10:42:47.375 157 12560.40 154.45 54714.28 88888.00 2013-06-06 10:42:47.500 157 12560.40 154.43 54714.28 88888.00 2013-06-06 10:42:47.625 157 12560.38 154.40 54714.25 88888.00 2013-06-06 10:42:47.750 157 12560.40 154.40 54714.28 88888.00 2013-06-06 10:42:47.875 157 12560.48 154.40 54714.30 88888.00 2013-06-06 10:42:48.000 157 12560.50 154.40 54714.25 88888.00 2013-06-06 10:42:48.125 157 12560.45 154.35 54714.25 88888.00 2013-06-06 10:42:48.250 157 12560.35 154.35 54714.25 88888.00 2013-06-06 10:42:48.375 157 12560.33 154.40 54714.22 88888.00 2013-06-06 10:42:48.500 157 12560.33 154.40 54714.22 88888.00 2013-06-06 10:42:48.625 157 12560.42 154.38 54714.25 88888.00 2013-06-06 10:42:48.750 157 12560.45 154.35 54714.25 88888.00 2013-06-06 10:42:48.875 157 12560.42 154.35 54714.25 88888.00 2013-06-06 10:42:49.000 157 12560.40 154.32 54714.22 88888.00 2013-06-06 10:42:49.125 157 12560.38 154.32 54714.22 88888.00 2013-06-06 10:42:49.250 157 12560.35 154.35 54714.20 88888.00 2013-06-06 10:42:49.375 157 12560.42 154.32 54714.22 88888.00 2013-06-06 10:42:49.500 157 12560.40 154.32 54714.22 88888.00 2013-06-06 10:42:49.625 157 12560.38 154.30 54714.22 88888.00 2013-06-06 10:42:49.750 157 12560.35 154.32 54714.22 88888.00 2013-06-06 10:42:49.875 157 12560.30 154.30 54714.22 88888.00 2013-06-06 10:42:50.000 157 12560.33 154.32 54714.22 88888.00 2013-06-06 10:42:50.125 157 12560.33 154.32 54714.20 88888.00 2013-06-06 10:42:50.250 157 12560.30 154.30 54714.22 88888.00 2013-06-06 10:42:50.375 157 12560.23 154.30 54714.22 88888.00 2013-06-06 10:42:50.500 157 12560.20 154.32 54714.28 88888.00 2013-06-06 10:42:50.625 157 12560.20 154.35 54714.25 88888.00 2013-06-06 10:42:50.750 157 12560.20 154.32 54714.22 88888.00 2013-06-06 10:42:50.875 157 12560.15 154.35 54714.20 88888.00 2013-06-06 10:42:51.000 157 12560.12 154.35 54714.22 88888.00 2013-06-06 10:42:51.125 157 12560.17 154.35 54714.22 88888.00 2013-06-06 10:42:51.250 157 12560.23 154.30 54714.22 88888.00 2013-06-06 10:42:51.375 157 12560.23 154.32 54714.22 88888.00 2013-06-06 10:42:51.500 157 12560.12 154.30 54714.25 88888.00 2013-06-06 10:42:51.625 157 12560.10 154.28 54714.22 88888.00 2013-06-06 10:42:51.750 157 12560.12 154.22 54714.20 88888.00 2013-06-06 10:42:51.875 157 12560.15 154.20 54714.18 88888.00 2013-06-06 10:42:52.000 157 12560.12 154.25 54714.20 88888.00 2013-06-06 10:42:52.125 157 12560.15 154.25 54714.20 88888.00 2013-06-06 10:42:52.250 157 12560.10 154.15 54714.15 88888.00 2013-06-06 10:42:52.375 157 12560.10 154.18 54714.10 88888.00 2013-06-06 10:42:52.500 157 12560.05 154.20 54714.12 88888.00 2013-06-06 10:42:52.625 157 12560.10 154.22 54714.18 88888.00 2013-06-06 10:42:52.750 157 12560.17 154.22 54714.20 88888.00 2013-06-06 10:42:52.875 157 12560.20 154.20 54714.18 88888.00 2013-06-06 10:42:53.000 157 12560.23 154.18 54714.12 88888.00 2013-06-06 10:42:53.125 157 12560.20 154.20 54714.12 88888.00 2013-06-06 10:42:53.250 157 12560.20 154.22 54714.18 88888.00 2013-06-06 10:42:53.375 157 12560.23 154.25 54714.10 88888.00 2013-06-06 10:42:53.500 157 12560.20 154.25 54714.10 88888.00 2013-06-06 10:42:53.625 157 12560.23 154.28 54714.12 88888.00 2013-06-06 10:42:53.750 157 12560.23 154.30 54714.10 88888.00 2013-06-06 10:42:53.875 157 12560.20 154.30 54714.10 88888.00 2013-06-06 10:42:54.000 157 12560.12 154.28 54714.10 88888.00 2013-06-06 10:42:54.125 157 12560.12 154.30 54714.10 88888.00 2013-06-06 10:42:54.250 157 12560.20 154.30 54714.10 88888.00 2013-06-06 10:42:54.375 157 12560.25 154.35 54714.07 88888.00 2013-06-06 10:42:54.500 157 12560.23 154.38 54714.10 88888.00 2013-06-06 10:42:54.625 157 12560.20 154.38 54714.10 88888.00 2013-06-06 10:42:54.750 157 12560.20 154.43 54714.10 88888.00 2013-06-06 10:42:54.875 157 12560.23 154.40 54714.05 88888.00 2013-06-06 10:42:55.000 157 12560.25 154.38 54714.03 88888.00 2013-06-06 10:42:55.125 157 12560.23 154.40 54714.07 88888.00 2013-06-06 10:42:55.250 157 12560.23 154.40 54714.07 88888.00 2013-06-06 10:42:55.375 157 12560.30 154.45 54714.05 88888.00 2013-06-06 10:42:55.500 157 12560.38 154.47 54714.05 88888.00 2013-06-06 10:42:55.625 157 12560.35 154.47 54714.03 88888.00 2013-06-06 10:42:55.750 157 12560.27 154.45 54714.03 88888.00 2013-06-06 10:42:55.875 157 12560.23 154.45 54714.05 88888.00 2013-06-06 10:42:56.000 157 12560.20 154.45 54714.05 88888.00 2013-06-06 10:42:56.125 157 12560.27 154.45 54714.03 88888.00 2013-06-06 10:42:56.250 157 12560.20 154.47 54714.05 88888.00 2013-06-06 10:42:56.375 157 12560.17 154.47 54714.07 88888.00 2013-06-06 10:42:56.500 157 12560.12 154.47 54714.10 88888.00 2013-06-06 10:42:56.625 157 12560.08 154.47 54714.07 88888.00 2013-06-06 10:42:56.750 157 12560.12 154.47 54714.05 88888.00 2013-06-06 10:42:56.875 157 12560.23 154.45 54714.03 88888.00 2013-06-06 10:42:57.000 157 12560.20 154.45 54714.00 88888.00 2013-06-06 10:42:57.125 157 12560.15 154.50 54714.03 88888.00 2013-06-06 10:42:57.250 157 12560.08 154.53 54714.05 88888.00 2013-06-06 10:42:57.375 157 12560.02 154.55 54714.05 88888.00 2013-06-06 10:42:57.500 157 12559.98 154.50 54714.05 88888.00 2013-06-06 10:42:57.625 157 12559.92 154.47 54714.03 88888.00 2013-06-06 10:42:57.750 157 12559.95 154.45 54714.03 88888.00 2013-06-06 10:42:57.875 157 12560.05 154.47 54714.00 88888.00 2013-06-06 10:42:58.000 157 12560.05 154.47 54714.03 88888.00 2013-06-06 10:42:58.125 157 12559.98 154.47 54714.03 88888.00 2013-06-06 10:42:58.250 157 12559.98 154.47 54714.05 88888.00 2013-06-06 10:42:58.375 157 12560.00 154.55 54714.05 88888.00 2013-06-06 10:42:58.500 157 12559.95 154.57 54714.00 88888.00 2013-06-06 10:42:58.625 157 12559.92 154.55 54714.00 88888.00 2013-06-06 10:42:58.750 157 12559.90 154.53 54714.00 88888.00 2013-06-06 10:42:58.875 157 12559.92 154.55 54714.03 88888.00 2013-06-06 10:42:59.000 157 12559.92 154.53 54713.97 88888.00 2013-06-06 10:42:59.125 157 12559.80 154.50 54713.97 88888.00 2013-06-06 10:42:59.250 157 12559.73 154.53 54714.00 88888.00 2013-06-06 10:42:59.375 157 12559.80 154.50 54714.00 88888.00 2013-06-06 10:42:59.500 157 12559.83 154.55 54713.97 88888.00 2013-06-06 10:42:59.625 157 12559.83 154.53 54713.97 88888.00 2013-06-06 10:42:59.750 157 12559.85 154.53 54713.97 88888.00 2013-06-06 10:42:59.875 157 12559.83 154.55 54713.97 88888.00 2013-06-06 10:43:00.000 157 12559.83 154.55 54713.95 88888.00 2013-06-06 10:43:00.125 157 12559.80 154.50 54713.95 88888.00 2013-06-06 10:43:00.250 157 12559.67 154.50 54713.97 88888.00 2013-06-06 10:43:00.375 157 12559.67 154.53 54713.97 88888.00 2013-06-06 10:43:00.500 157 12559.67 154.57 54713.97 88888.00 2013-06-06 10:43:00.625 157 12559.67 154.55 54714.00 88888.00 2013-06-06 10:43:00.750 157 12559.62 154.57 54713.97 88888.00 2013-06-06 10:43:00.875 157 12559.62 154.55 54714.00 88888.00 2013-06-06 10:43:01.000 157 12559.67 154.55 54713.97 88888.00 2013-06-06 10:43:01.125 157 12559.75 154.55 54713.97 88888.00 2013-06-06 10:43:01.250 157 12559.73 154.50 54713.93 88888.00 2013-06-06 10:43:01.375 157 12559.75 154.50 54713.93 88888.00 2013-06-06 10:43:01.500 157 12559.73 154.53 54713.93 88888.00 2013-06-06 10:43:01.625 157 12559.73 154.53 54713.93 88888.00 2013-06-06 10:43:01.750 157 12559.75 154.53 54713.93 88888.00 2013-06-06 10:43:01.875 157 12559.70 154.47 54713.93 88888.00 2013-06-06 10:43:02.000 157 12559.70 154.50 54713.90 88888.00 2013-06-06 10:43:02.125 157 12559.70 154.47 54713.90 88888.00 2013-06-06 10:43:02.250 157 12559.67 154.45 54713.90 88888.00 2013-06-06 10:43:02.375 157 12559.70 154.45 54713.90 88888.00 2013-06-06 10:43:02.500 157 12559.65 154.45 54713.88 88888.00 2013-06-06 10:43:02.625 157 12559.62 154.40 54713.88 88888.00 2013-06-06 10:43:02.750 157 12559.58 154.40 54713.88 88888.00 2013-06-06 10:43:02.875 157 12559.58 154.43 54713.90 88888.00 2013-06-06 10:43:03.000 157 12559.58 154.43 54713.88 88888.00 2013-06-06 10:43:03.125 157 12559.58 154.40 54713.85 88888.00 2013-06-06 10:43:03.250 157 12559.60 154.35 54713.85 88888.00 2013-06-06 10:43:03.375 157 12559.62 154.38 54713.88 88888.00 2013-06-06 10:43:03.500 157 12559.60 154.38 54713.85 88888.00 2013-06-06 10:43:03.625 157 12559.58 154.38 54713.85 88888.00 2013-06-06 10:43:03.750 157 12559.58 154.35 54713.85 88888.00 2013-06-06 10:43:03.875 157 12559.52 154.35 54713.85 88888.00 2013-06-06 10:43:04.000 157 12559.50 154.32 54713.85 88888.00 2013-06-06 10:43:04.125 157 12559.52 154.35 54713.82 88888.00 2013-06-06 10:43:04.250 157 12559.58 154.32 54713.82 88888.00 2013-06-06 10:43:04.375 157 12559.62 154.35 54713.82 88888.00 2013-06-06 10:43:04.500 157 12559.65 154.38 54713.82 88888.00 2013-06-06 10:43:04.625 157 12559.65 154.35 54713.78 88888.00 2013-06-06 10:43:04.750 157 12559.58 154.30 54713.78 88888.00 2013-06-06 10:43:04.875 157 12559.58 154.32 54713.75 88888.00 2013-06-06 10:43:05.000 157 12559.58 154.35 54713.75 88888.00 2013-06-06 10:43:05.125 157 12559.62 154.38 54713.80 88888.00 2013-06-06 10:43:05.250 157 12559.60 154.38 54713.78 88888.00 2013-06-06 10:43:05.375 157 12559.62 154.40 54713.75 88888.00 2013-06-06 10:43:05.500 157 12559.65 154.40 54713.72 88888.00 2013-06-06 10:43:05.625 157 12559.65 154.43 54713.75 88888.00 2013-06-06 10:43:05.750 157 12559.65 154.40 54713.70 88888.00 2013-06-06 10:43:05.875 157 12559.73 154.43 54713.70 88888.00 2013-06-06 10:43:06.000 157 12559.75 154.43 54713.70 88888.00 2013-06-06 10:43:06.125 157 12559.77 154.47 54713.70 88888.00 2013-06-06 10:43:06.250 157 12559.77 154.50 54713.70 88888.00 2013-06-06 10:43:06.375 157 12559.75 154.50 54713.65 88888.00 2013-06-06 10:43:06.500 157 12559.75 154.50 54713.65 88888.00 2013-06-06 10:43:06.625 157 12559.88 154.57 54713.68 88888.00 2013-06-06 10:43:06.750 157 12559.80 154.57 54713.68 88888.00 2013-06-06 10:43:06.875 157 12559.73 154.57 54713.65 88888.00 2013-06-06 10:43:07.000 157 12559.77 154.65 54713.65 88888.00 2013-06-06 10:43:07.125 157 12559.80 154.70 54713.65 88888.00 2013-06-06 10:43:07.250 157 12559.83 154.75 54713.62 88888.00 2013-06-06 10:43:07.375 157 12559.83 154.75 54713.65 88888.00 2013-06-06 10:43:07.500 157 12559.80 154.78 54713.65 88888.00 2013-06-06 10:43:07.625 157 12559.80 154.80 54713.60 88888.00 2013-06-06 10:43:07.750 157 12559.83 154.80 54713.60 88888.00 2013-06-06 10:43:07.875 157 12559.80 154.82 54713.60 88888.00 2013-06-06 10:43:08.000 157 12559.80 154.82 54713.60 88888.00 2013-06-06 10:43:08.125 157 12559.85 154.88 54713.60 88888.00 2013-06-06 10:43:08.250 157 12559.77 154.82 54713.57 88888.00 2013-06-06 10:43:08.375 157 12559.80 154.85 54713.60 88888.00 2013-06-06 10:43:08.500 157 12559.83 154.88 54713.60 88888.00 2013-06-06 10:43:08.625 157 12559.80 154.85 54713.57 88888.00 2013-06-06 10:43:08.750 157 12559.73 154.80 54713.55 88888.00 2013-06-06 10:43:08.875 157 12559.70 154.82 54713.55 88888.00 2013-06-06 10:43:09.000 157 12559.73 154.88 54713.53 88888.00 2013-06-06 10:43:09.125 157 12559.85 154.93 54713.55 88888.00 2013-06-06 10:43:09.250 157 12559.83 154.90 54713.53 88888.00 2013-06-06 10:43:09.375 157 12559.77 154.90 54713.53 88888.00 2013-06-06 10:43:09.500 157 12559.80 154.93 54713.55 88888.00 2013-06-06 10:43:09.625 157 12559.80 154.90 54713.50 88888.00 2013-06-06 10:43:09.750 157 12559.73 154.88 54713.53 88888.00 2013-06-06 10:43:09.875 157 12559.67 154.90 54713.53 88888.00 2013-06-06 10:43:10.000 157 12559.67 154.93 54713.53 88888.00 2013-06-06 10:43:10.125 157 12559.62 154.90 54713.50 88888.00 2013-06-06 10:43:10.250 157 12559.62 154.90 54713.53 88888.00 2013-06-06 10:43:10.375 157 12559.65 154.93 54713.55 88888.00 2013-06-06 10:43:10.500 157 12559.60 154.93 54713.53 88888.00 2013-06-06 10:43:10.625 157 12559.52 154.93 54713.53 88888.00 2013-06-06 10:43:10.750 157 12559.60 154.90 54713.53 88888.00 2013-06-06 10:43:10.875 157 12559.65 154.88 54713.50 88888.00 2013-06-06 10:43:11.000 157 12559.62 154.80 54713.43 88888.00 2013-06-06 10:43:11.125 157 12559.67 154.80 54713.45 88888.00 2013-06-06 10:43:11.250 157 12559.60 154.82 54713.45 88888.00 2013-06-06 10:43:11.375 157 12559.58 154.82 54713.43 88888.00 2013-06-06 10:43:11.500 157 12559.58 154.80 54713.43 88888.00 2013-06-06 10:43:11.625 157 12559.58 154.75 54713.43 88888.00 2013-06-06 10:43:11.750 157 12559.58 154.80 54713.43 88888.00 2013-06-06 10:43:11.875 157 12559.62 154.80 54713.45 88888.00 2013-06-06 10:43:12.000 157 12559.60 154.80 54713.43 88888.00 2013-06-06 10:43:12.125 157 12559.60 154.78 54713.43 88888.00 2013-06-06 10:43:12.250 157 12559.62 154.78 54713.45 88888.00 2013-06-06 10:43:12.375 157 12559.65 154.75 54713.43 88888.00 2013-06-06 10:43:12.500 157 12559.58 154.72 54713.43 88888.00 2013-06-06 10:43:12.625 157 12559.58 154.72 54713.40 88888.00 2013-06-06 10:43:12.750 157 12559.55 154.75 54713.40 88888.00 2013-06-06 10:43:12.875 157 12559.52 154.75 54713.40 88888.00 2013-06-06 10:43:13.000 157 12559.50 154.72 54713.35 88888.00 2013-06-06 10:43:13.125 157 12559.58 154.70 54713.35 88888.00 2013-06-06 10:43:13.250 157 12559.52 154.68 54713.38 88888.00 2013-06-06 10:43:13.375 157 12559.58 154.72 54713.38 88888.00 2013-06-06 10:43:13.500 157 12559.58 154.72 54713.40 88888.00 2013-06-06 10:43:13.625 157 12559.65 154.68 54713.38 88888.00 2013-06-06 10:43:13.750 157 12559.70 154.68 54713.35 88888.00 2013-06-06 10:43:13.875 157 12559.67 154.68 54713.32 88888.00 2013-06-06 10:43:14.000 157 12559.67 154.70 54713.32 88888.00 2013-06-06 10:43:14.125 157 12559.73 154.68 54713.32 88888.00 2013-06-06 10:43:14.250 157 12559.62 154.70 54713.32 88888.00 2013-06-06 10:43:14.375 157 12559.65 154.72 54713.30 88888.00 2013-06-06 10:43:14.500 157 12559.73 154.72 54713.28 88888.00 2013-06-06 10:43:14.625 157 12559.77 154.68 54713.25 88888.00 2013-06-06 10:43:14.750 157 12559.75 154.68 54713.28 88888.00 2013-06-06 10:43:14.875 157 12559.70 154.68 54713.30 88888.00 2013-06-06 10:43:15.000 157 12559.70 154.72 54713.30 88888.00 2013-06-06 10:43:15.125 157 12559.73 154.75 54713.32 88888.00 2013-06-06 10:43:15.250 157 12559.73 154.75 54713.30 88888.00 2013-06-06 10:43:15.375 157 12559.77 154.70 54713.28 88888.00 2013-06-06 10:43:15.500 157 12559.77 154.65 54713.25 88888.00 2013-06-06 10:43:15.625 157 12559.80 154.70 54713.22 88888.00 2013-06-06 10:43:15.750 157 12559.77 154.78 54713.25 88888.00 2013-06-06 10:43:15.875 157 12559.77 154.82 54713.25 88888.00 2013-06-06 10:43:16.000 157 12559.80 154.82 54713.25 88888.00 2013-06-06 10:43:16.125 157 12559.73 154.78 54713.20 88888.00 2013-06-06 10:43:16.250 157 12559.65 154.78 54713.22 88888.00 2013-06-06 10:43:16.375 157 12559.70 154.80 54713.20 88888.00 2013-06-06 10:43:16.500 157 12559.77 154.82 54713.20 88888.00 2013-06-06 10:43:16.625 157 12559.80 154.80 54713.18 88888.00 2013-06-06 10:43:16.750 157 12559.73 154.78 54713.18 88888.00 2013-06-06 10:43:16.875 157 12559.70 154.82 54713.18 88888.00 2013-06-06 10:43:17.000 157 12559.73 154.82 54713.15 88888.00 2013-06-06 10:43:17.125 157 12559.67 154.85 54713.20 88888.00 2013-06-06 10:43:17.250 157 12559.65 154.80 54713.20 88888.00 2013-06-06 10:43:17.375 157 12559.70 154.80 54713.18 88888.00 2013-06-06 10:43:17.500 157 12559.67 154.80 54713.18 88888.00 2013-06-06 10:43:17.625 157 12559.62 154.80 54713.15 88888.00 2013-06-06 10:43:17.750 157 12559.58 154.78 54713.12 88888.00 2013-06-06 10:43:17.875 157 12559.48 154.72 54713.12 88888.00 2013-06-06 10:43:18.000 157 12559.35 154.75 54713.12 88888.00 2013-06-06 10:43:18.125 157 12559.40 154.78 54713.15 88888.00 2013-06-06 10:43:18.250 157 12559.42 154.75 54713.12 88888.00 2013-06-06 10:43:18.375 157 12559.48 154.75 54713.12 88888.00 2013-06-06 10:43:18.500 157 12559.52 154.72 54713.10 88888.00 2013-06-06 10:43:18.625 157 12559.58 154.68 54713.10 88888.00 2013-06-06 10:43:18.750 157 12559.50 154.70 54713.10 88888.00 2013-06-06 10:43:18.875 157 12559.45 154.70 54713.10 88888.00 2013-06-06 10:43:19.000 157 12559.48 154.68 54713.10 88888.00 2013-06-06 10:43:19.125 157 12559.48 154.68 54713.10 88888.00 2013-06-06 10:43:19.250 157 12559.40 154.62 54713.10 88888.00 2013-06-06 10:43:19.375 157 12559.35 154.62 54713.10 88888.00 2013-06-06 10:43:19.500 157 12559.35 154.65 54713.07 88888.00 2013-06-06 10:43:19.625 157 12559.40 154.68 54713.07 88888.00 2013-06-06 10:43:19.750 157 12559.40 154.65 54713.03 88888.00 2013-06-06 10:43:19.875 157 12559.38 154.62 54713.03 88888.00 2013-06-06 10:43:20.000 157 12559.42 154.62 54713.03 88888.00 2013-06-06 10:43:20.125 157 12559.42 154.60 54713.03 88888.00 2013-06-06 10:43:20.250 157 12559.30 154.55 54713.05 88888.00 2013-06-06 10:43:20.375 157 12559.27 154.60 54713.03 88888.00 2013-06-06 10:43:20.500 157 12559.33 154.57 54713.00 88888.00 2013-06-06 10:43:20.625 157 12559.35 154.55 54713.03 88888.00 2013-06-06 10:43:20.750 157 12559.33 154.55 54713.00 88888.00 2013-06-06 10:43:20.875 157 12559.33 154.53 54713.03 88888.00 2013-06-06 10:43:21.000 157 12559.38 154.50 54713.00 88888.00 2013-06-06 10:43:21.125 157 12559.33 154.53 54713.03 88888.00 2013-06-06 10:43:21.250 157 12559.30 154.50 54713.07 88888.00 2013-06-06 10:43:21.375 157 12559.30 154.50 54713.10 88888.00 2013-06-06 10:43:21.500 157 12559.23 154.47 54713.07 88888.00 2013-06-06 10:43:21.625 157 12559.25 154.40 54713.03 88888.00 2013-06-06 10:43:21.750 157 12559.20 154.38 54713.00 88888.00 2013-06-06 10:43:21.875 157 12559.20 154.38 54713.03 88888.00 2013-06-06 10:43:22.000 157 12559.20 154.35 54713.00 88888.00 2013-06-06 10:43:22.125 157 12559.17 154.35 54713.00 88888.00 2013-06-06 10:43:22.250 157 12559.12 154.32 54712.97 88888.00 2013-06-06 10:43:22.375 157 12559.12 154.32 54712.97 88888.00 2013-06-06 10:43:22.500 157 12559.15 154.30 54712.97 88888.00 2013-06-06 10:43:22.625 157 12559.23 154.28 54713.00 88888.00 2013-06-06 10:43:22.750 157 12559.25 154.25 54712.97 88888.00 2013-06-06 10:43:22.875 157 12559.17 154.20 54712.95 88888.00 2013-06-06 10:43:23.000 157 12559.17 154.22 54712.95 88888.00 2013-06-06 10:43:23.125 157 12559.17 154.25 54712.97 88888.00 2013-06-06 10:43:23.250 157 12559.10 154.20 54712.97 88888.00 2013-06-06 10:43:23.375 157 12559.20 154.22 54713.00 88888.00 2013-06-06 10:43:23.500 157 12559.20 154.22 54712.95 88888.00 2013-06-06 10:43:23.625 157 12559.15 154.22 54712.95 88888.00 2013-06-06 10:43:23.750 157 12559.12 154.22 54712.95 88888.00 2013-06-06 10:43:23.875 157 12559.08 154.20 54712.95 88888.00 2013-06-06 10:43:24.000 157 12559.02 154.18 54712.90 88888.00 2013-06-06 10:43:24.125 157 12558.98 154.10 54712.90 88888.00 2013-06-06 10:43:24.250 157 12558.98 154.07 54712.90 88888.00 2013-06-06 10:43:24.375 157 12559.05 154.07 54712.90 88888.00 2013-06-06 10:43:24.500 157 12559.05 154.07 54712.90 88888.00 2013-06-06 10:43:24.625 157 12559.10 154.07 54712.93 88888.00 2013-06-06 10:43:24.750 157 12559.08 154.05 54712.90 88888.00 2013-06-06 10:43:24.875 157 12558.98 154.05 54712.88 88888.00 2013-06-06 10:43:25.000 157 12558.90 154.05 54712.90 88888.00 2013-06-06 10:43:25.125 157 12558.88 154.05 54712.90 88888.00 2013-06-06 10:43:25.250 157 12558.85 154.00 54712.88 88888.00 2013-06-06 10:43:25.375 157 12558.83 153.97 54712.85 88888.00 2013-06-06 10:43:25.500 157 12558.75 153.93 54712.85 88888.00 2013-06-06 10:43:25.625 157 12558.77 153.95 54712.88 88888.00 2013-06-06 10:43:25.750 157 12558.75 153.90 54712.85 88888.00 2013-06-06 10:43:25.875 157 12558.75 153.88 54712.85 88888.00 2013-06-06 10:43:26.000 157 12558.77 153.90 54712.85 88888.00 2013-06-06 10:43:26.125 157 12558.73 153.90 54712.90 88888.00 2013-06-06 10:43:26.250 157 12558.73 153.85 54712.88 88888.00 2013-06-06 10:43:26.375 157 12558.70 153.85 54712.85 88888.00 2013-06-06 10:43:26.500 157 12558.67 153.78 54712.82 88888.00 2013-06-06 10:43:26.625 157 12558.75 153.78 54712.82 88888.00 2013-06-06 10:43:26.750 157 12558.77 153.80 54712.88 88888.00 2013-06-06 10:43:26.875 157 12558.75 153.80 54712.85 88888.00 2013-06-06 10:43:27.000 157 12558.75 153.75 54712.80 88888.00 2013-06-06 10:43:27.125 157 12558.77 153.72 54712.80 88888.00 2013-06-06 10:43:27.250 157 12558.67 153.72 54712.78 88888.00 2013-06-06 10:43:27.375 157 12558.62 153.72 54712.80 88888.00 2013-06-06 10:43:27.500 157 12558.65 153.70 54712.80 88888.00 2013-06-06 10:43:27.625 157 12558.62 153.65 54712.80 88888.00 2013-06-06 10:43:27.750 157 12558.60 153.70 54712.80 88888.00 2013-06-06 10:43:27.875 157 12558.62 153.72 54712.82 88888.00 2013-06-06 10:43:28.000 157 12558.62 153.68 54712.78 88888.00 2013-06-06 10:43:28.125 157 12558.58 153.65 54712.80 88888.00 2013-06-06 10:43:28.250 157 12558.52 153.62 54712.78 88888.00 2013-06-06 10:43:28.375 157 12558.52 153.62 54712.80 88888.00 2013-06-06 10:43:28.500 157 12558.48 153.62 54712.78 88888.00 2013-06-06 10:43:28.625 157 12558.38 153.60 54712.78 88888.00 2013-06-06 10:43:28.750 157 12558.38 153.57 54712.75 88888.00 2013-06-06 10:43:28.875 157 12558.42 153.55 54712.75 88888.00 2013-06-06 10:43:29.000 157 12558.48 153.55 54712.78 88888.00 2013-06-06 10:43:29.125 157 12558.45 153.55 54712.78 88888.00 2013-06-06 10:43:29.250 157 12558.40 153.53 54712.78 88888.00 2013-06-06 10:43:29.375 157 12558.42 153.53 54712.75 88888.00 2013-06-06 10:43:29.500 157 12558.35 153.45 54712.75 88888.00 2013-06-06 10:43:29.625 157 12558.27 153.43 54712.72 88888.00 2013-06-06 10:43:29.750 157 12558.27 153.43 54712.75 88888.00 2013-06-06 10:43:29.875 157 12558.23 153.45 54712.72 88888.00 2013-06-06 10:43:30.000 157 12558.17 153.43 54712.70 88888.00 2013-06-06 10:43:30.125 157 12558.10 153.38 54712.72 88888.00 2013-06-06 10:43:30.250 157 12558.02 153.38 54712.75 88888.00 2013-06-06 10:43:30.375 157 12558.00 153.40 54712.75 88888.00 2013-06-06 10:43:30.500 157 12558.00 153.35 54712.72 88888.00 2013-06-06 10:43:30.625 157 12557.98 153.30 54712.70 88888.00 2013-06-06 10:43:30.750 157 12557.98 153.35 54712.72 88888.00 2013-06-06 10:43:30.875 157 12557.95 153.30 54712.75 88888.00 2013-06-06 10:43:31.000 157 12557.90 153.30 54712.72 88888.00 2013-06-06 10:43:31.125 157 12557.90 153.30 54712.72 88888.00 2013-06-06 10:43:31.250 157 12557.85 153.22 54712.68 88888.00 2013-06-06 10:43:31.375 157 12557.83 153.22 54712.68 88888.00 2013-06-06 10:43:31.500 157 12557.80 153.20 54712.68 88888.00 2013-06-06 10:43:31.625 157 12557.77 153.20 54712.65 88888.00 2013-06-06 10:43:31.750 157 12557.73 153.18 54712.70 88888.00 2013-06-06 10:43:31.875 157 12557.70 153.18 54712.68 88888.00 2013-06-06 10:43:32.000 157 12557.70 153.15 54712.70 88888.00 2013-06-06 10:43:32.125 157 12557.73 153.15 54712.68 88888.00 2013-06-06 10:43:32.250 157 12557.65 153.07 54712.68 88888.00 2013-06-06 10:43:32.375 157 12557.65 153.10 54712.65 88888.00 2013-06-06 10:43:32.500 157 12557.70 153.03 54712.62 88888.00 2013-06-06 10:43:32.625 157 12557.77 153.07 54712.62 88888.00 2013-06-06 10:43:32.750 157 12557.83 153.03 54712.65 88888.00 2013-06-06 10:43:32.875 157 12557.80 153.05 54712.65 88888.00 2013-06-06 10:43:33.000 157 12557.75 153.00 54712.62 88888.00 2013-06-06 10:43:33.125 157 12557.67 152.97 54712.65 88888.00 2013-06-06 10:43:33.250 157 12557.65 152.95 54712.60 88888.00 2013-06-06 10:43:33.375 157 12557.67 152.93 54712.55 88888.00 2013-06-06 10:43:33.500 157 12557.70 152.93 54712.55 88888.00 2013-06-06 10:43:33.625 157 12557.73 152.90 54712.57 88888.00 2013-06-06 10:43:33.750 157 12557.77 152.93 54712.62 88888.00 2013-06-06 10:43:33.875 157 12557.80 152.93 54712.62 88888.00 2013-06-06 10:43:34.000 157 12557.77 152.88 54712.57 88888.00 2013-06-06 10:43:34.125 157 12557.73 152.90 54712.62 88888.00 2013-06-06 10:43:34.250 157 12557.70 152.88 54712.62 88888.00 2013-06-06 10:43:34.375 157 12557.75 152.88 54712.60 88888.00 2013-06-06 10:43:34.500 157 12557.77 152.85 54712.60 88888.00 2013-06-06 10:43:34.625 157 12557.77 152.88 54712.60 88888.00 2013-06-06 10:43:34.750 157 12557.80 152.88 54712.57 88888.00 2013-06-06 10:43:34.875 157 12557.83 152.88 54712.57 88888.00 2013-06-06 10:43:35.000 157 12557.77 152.85 54712.50 88888.00 2013-06-06 10:43:35.125 157 12557.80 152.82 54712.47 88888.00 2013-06-06 10:43:35.250 157 12557.83 152.80 54712.50 88888.00 2013-06-06 10:43:35.375 157 12557.95 152.82 54712.50 88888.00 2013-06-06 10:43:35.500 157 12557.98 152.82 54712.53 88888.00 2013-06-06 10:43:35.625 157 12557.83 152.82 54712.53 88888.00 2013-06-06 10:43:35.750 157 12557.75 152.82 54712.50 88888.00 2013-06-06 10:43:35.875 157 12557.80 152.85 54712.50 88888.00 2013-06-06 10:43:36.000 157 12557.85 152.85 54712.53 88888.00 2013-06-06 10:43:36.125 157 12557.90 152.85 54712.55 88888.00 2013-06-06 10:43:36.250 157 12557.85 152.80 54712.50 88888.00 2013-06-06 10:43:36.375 157 12557.88 152.82 54712.45 88888.00 2013-06-06 10:43:36.500 157 12557.90 152.85 54712.45 88888.00 2013-06-06 10:43:36.625 157 12557.98 152.85 54712.45 88888.00 2013-06-06 10:43:36.750 157 12557.92 152.88 54712.45 88888.00 2013-06-06 10:43:36.875 157 12557.92 152.90 54712.45 88888.00 2013-06-06 10:43:37.000 157 12557.95 152.85 54712.45 88888.00 2013-06-06 10:43:37.125 157 12557.95 152.88 54712.45 88888.00 2013-06-06 10:43:37.250 157 12557.90 152.85 54712.45 88888.00 2013-06-06 10:43:37.375 157 12557.88 152.85 54712.40 88888.00 2013-06-06 10:43:37.500 157 12557.92 152.88 54712.38 88888.00 2013-06-06 10:43:37.625 157 12558.02 152.88 54712.38 88888.00 2013-06-06 10:43:37.750 157 12558.05 152.90 54712.35 88888.00 2013-06-06 10:43:37.875 157 12558.05 152.93 54712.32 88888.00 2013-06-06 10:43:38.000 157 12558.00 152.95 54712.35 88888.00 2013-06-06 10:43:38.125 157 12558.00 152.95 54712.35 88888.00 2013-06-06 10:43:38.250 157 12557.98 152.95 54712.32 88888.00 2013-06-06 10:43:38.375 157 12557.95 153.00 54712.32 88888.00 2013-06-06 10:43:38.500 157 12557.92 153.00 54712.30 88888.00 2013-06-06 10:43:38.625 157 12557.90 153.03 54712.30 88888.00 2013-06-06 10:43:38.750 157 12557.88 153.05 54712.32 88888.00 2013-06-06 10:43:38.875 157 12557.85 153.07 54712.32 88888.00 2013-06-06 10:43:39.000 157 12557.88 153.12 54712.30 88888.00 2013-06-06 10:43:39.125 157 12557.95 153.15 54712.30 88888.00 2013-06-06 10:43:39.250 157 12557.92 153.12 54712.30 88888.00 2013-06-06 10:43:39.375 157 12557.88 153.12 54712.22 88888.00 2013-06-06 10:43:39.500 157 12557.90 153.18 54712.22 88888.00 2013-06-06 10:43:39.625 157 12557.90 153.22 54712.22 88888.00 2013-06-06 10:43:39.750 157 12557.95 153.28 54712.22 88888.00 2013-06-06 10:43:39.875 157 12557.92 153.30 54712.20 88888.00 2013-06-06 10:43:40.000 157 12557.88 153.35 54712.22 88888.00 2013-06-06 10:43:40.125 157 12557.85 153.38 54712.25 88888.00 2013-06-06 10:43:40.250 157 12557.80 153.40 54712.22 88888.00 2013-06-06 10:43:40.375 157 12557.85 153.40 54712.20 88888.00 2013-06-06 10:43:40.500 157 12557.80 153.45 54712.22 88888.00 2013-06-06 10:43:40.625 157 12557.75 153.45 54712.22 88888.00 2013-06-06 10:43:40.750 157 12557.70 153.43 54712.20 88888.00 2013-06-06 10:43:40.875 157 12557.73 153.45 54712.20 88888.00 2013-06-06 10:43:41.000 157 12557.75 153.47 54712.18 88888.00 2013-06-06 10:43:41.125 157 12557.67 153.47 54712.18 88888.00 2013-06-06 10:43:41.250 157 12557.60 153.47 54712.18 88888.00 2013-06-06 10:43:41.375 157 12557.52 153.47 54712.18 88888.00 2013-06-06 10:43:41.500 157 12557.48 153.47 54712.20 88888.00 2013-06-06 10:43:41.625 157 12557.45 153.45 54712.18 88888.00 2013-06-06 10:43:41.750 157 12557.45 153.50 54712.20 88888.00 2013-06-06 10:43:41.875 157 12557.42 153.45 54712.20 88888.00 2013-06-06 10:43:42.000 157 12557.35 153.45 54712.18 88888.00 2013-06-06 10:43:42.125 157 12557.35 153.43 54712.18 88888.00 2013-06-06 10:43:42.250 157 12557.35 153.35 54712.20 88888.00 2013-06-06 10:43:42.375 157 12557.40 153.35 54712.20 88888.00 2013-06-06 10:43:42.500 157 12557.38 153.30 54712.18 88888.00 2013-06-06 10:43:42.625 157 12557.38 153.30 54712.15 88888.00 2013-06-06 10:43:42.750 157 12557.38 153.25 54712.12 88888.00 2013-06-06 10:43:42.875 157 12557.40 153.20 54712.10 88888.00 2013-06-06 10:43:43.000 157 12557.40 153.15 54712.10 88888.00 2013-06-06 10:43:43.125 157 12557.33 153.12 54712.12 88888.00 2013-06-06 10:43:43.250 157 12557.30 153.12 54712.10 88888.00 2013-06-06 10:43:43.375 157 12557.35 153.12 54712.12 88888.00 2013-06-06 10:43:43.500 157 12557.27 153.07 54712.10 88888.00 2013-06-06 10:43:43.625 157 12557.23 153.05 54712.10 88888.00 2013-06-06 10:43:43.750 157 12557.23 153.05 54712.15 88888.00 2013-06-06 10:43:43.875 157 12557.25 153.00 54712.10 88888.00 2013-06-06 10:43:44.000 157 12557.20 152.95 54712.10 88888.00 2013-06-06 10:43:44.125 157 12557.25 152.95 54712.12 88888.00 2013-06-06 10:43:44.250 157 12557.25 152.95 54712.15 88888.00 2013-06-06 10:43:44.375 157 12557.30 152.97 54712.15 88888.00 2013-06-06 10:43:44.500 157 12557.27 152.95 54712.12 88888.00 2013-06-06 10:43:44.625 157 12557.23 152.90 54712.10 88888.00 2013-06-06 10:43:44.750 157 12557.20 152.85 54712.10 88888.00 2013-06-06 10:43:44.875 157 12557.15 152.85 54712.10 88888.00 2013-06-06 10:43:45.000 157 12557.15 152.85 54712.10 88888.00 2013-06-06 10:43:45.125 157 12557.20 152.82 54712.10 88888.00 2013-06-06 10:43:45.250 157 12557.15 152.82 54712.07 88888.00 2013-06-06 10:43:45.375 157 12557.20 152.85 54712.10 88888.00 2013-06-06 10:43:45.500 157 12557.10 152.80 54712.05 88888.00 2013-06-06 10:43:45.625 157 12557.08 152.80 54712.05 88888.00 2013-06-06 10:43:45.750 157 12557.08 152.78 54712.05 88888.00 2013-06-06 10:43:45.875 157 12557.12 152.78 54712.03 88888.00 2013-06-06 10:43:46.000 157 12557.15 152.75 54712.07 88888.00 2013-06-06 10:43:46.125 157 12557.15 152.80 54712.07 88888.00 2013-06-06 10:43:46.250 157 12557.08 152.78 54712.07 88888.00 2013-06-06 10:43:46.375 157 12557.10 152.82 54712.07 88888.00 2013-06-06 10:43:46.500 157 12557.10 152.80 54712.05 88888.00 2013-06-06 10:43:46.625 157 12557.12 152.78 54712.03 88888.00 2013-06-06 10:43:46.750 157 12557.17 152.80 54712.03 88888.00 2013-06-06 10:43:46.875 157 12557.20 152.80 54712.03 88888.00 2013-06-06 10:43:47.000 157 12557.15 152.78 54712.03 88888.00 2013-06-06 10:43:47.125 157 12557.10 152.78 54712.03 88888.00 2013-06-06 10:43:47.250 157 12557.00 152.75 54712.03 88888.00 2013-06-06 10:43:47.375 157 12557.02 152.78 54712.00 88888.00 2013-06-06 10:43:47.500 157 12557.02 152.78 54711.97 88888.00 2013-06-06 10:43:47.625 157 12557.00 152.80 54711.97 88888.00 2013-06-06 10:43:47.750 157 12556.95 152.80 54711.97 88888.00 2013-06-06 10:43:47.875 157 12556.90 152.78 54711.95 88888.00 2013-06-06 10:43:48.000 157 12556.95 152.78 54711.93 88888.00 2013-06-06 10:43:48.125 157 12556.95 152.75 54711.97 88888.00 2013-06-06 10:43:48.250 157 12556.98 152.78 54712.00 88888.00 2013-06-06 10:43:48.375 157 12557.05 152.80 54712.00 88888.00 2013-06-06 10:43:48.500 157 12557.12 152.80 54711.97 88888.00 2013-06-06 10:43:48.625 157 12557.05 152.78 54711.95 88888.00 2013-06-06 10:43:48.750 157 12556.95 152.75 54711.93 88888.00 2013-06-06 10:43:48.875 157 12556.90 152.72 54711.95 88888.00 2013-06-06 10:43:49.000 157 12556.92 152.72 54711.93 88888.00 2013-06-06 10:43:49.125 157 12556.85 152.75 54711.93 88888.00 2013-06-06 10:43:49.250 157 12556.88 152.78 54711.93 88888.00 2013-06-06 10:43:49.375 157 12556.92 152.78 54711.93 88888.00 2013-06-06 10:43:49.500 157 12556.90 152.75 54711.90 88888.00 2013-06-06 10:43:49.625 157 12556.92 152.72 54711.88 88888.00 2013-06-06 10:43:49.750 157 12556.92 152.70 54711.85 88888.00 2013-06-06 10:43:49.875 157 12556.92 152.70 54711.85 88888.00 2013-06-06 10:43:50.000 157 12556.90 152.65 54711.82 88888.00 2013-06-06 10:43:50.125 157 12556.85 152.65 54711.82 88888.00 2013-06-06 10:43:50.250 157 12556.90 152.68 54711.85 88888.00 2013-06-06 10:43:50.375 157 12556.98 152.72 54711.85 88888.00 2013-06-06 10:43:50.500 157 12556.98 152.70 54711.82 88888.00 2013-06-06 10:43:50.625 157 12556.92 152.70 54711.82 88888.00 2013-06-06 10:43:50.750 157 12556.92 152.70 54711.82 88888.00 2013-06-06 10:43:50.875 157 12556.92 152.65 54711.82 88888.00 2013-06-06 10:43:51.000 157 12556.98 152.65 54711.82 88888.00 2013-06-06 10:43:51.125 157 12557.00 152.65 54711.82 88888.00 2013-06-06 10:43:51.250 157 12557.00 152.70 54711.82 88888.00 2013-06-06 10:43:51.375 157 12557.05 152.72 54711.80 88888.00 2013-06-06 10:43:51.500 157 12557.08 152.70 54711.80 88888.00 2013-06-06 10:43:51.625 157 12557.08 152.65 54711.78 88888.00 2013-06-06 10:43:51.750 157 12557.10 152.68 54711.75 88888.00 2013-06-06 10:43:51.875 157 12557.10 152.70 54711.75 88888.00 2013-06-06 10:43:52.000 157 12557.10 152.70 54711.72 88888.00 2013-06-06 10:43:52.125 157 12557.12 152.70 54711.75 88888.00 2013-06-06 10:43:52.250 157 12557.15 152.70 54711.78 88888.00 2013-06-06 10:43:52.375 157 12557.23 152.72 54711.78 88888.00 2013-06-06 10:43:52.500 157 12557.17 152.70 54711.72 88888.00 2013-06-06 10:43:52.625 157 12557.05 152.70 54711.70 88888.00 2013-06-06 10:43:52.750 157 12557.05 152.75 54711.75 88888.00 2013-06-06 10:43:52.875 157 12557.15 152.75 54711.72 88888.00 2013-06-06 10:43:53.000 157 12557.15 152.78 54711.72 88888.00 2013-06-06 10:43:53.125 157 12557.08 152.78 54711.72 88888.00 2013-06-06 10:43:53.250 157 12557.12 152.80 54711.75 88888.00 2013-06-06 10:43:53.375 157 12557.25 152.85 54711.70 88888.00 2013-06-06 10:43:53.500 157 12557.25 152.88 54711.70 88888.00 2013-06-06 10:43:53.625 157 12557.20 152.88 54711.70 88888.00 2013-06-06 10:43:53.750 157 12557.12 152.88 54711.70 88888.00 2013-06-06 10:43:53.875 157 12557.08 152.85 54711.68 88888.00 2013-06-06 10:43:54.000 157 12557.05 152.85 54711.65 88888.00 2013-06-06 10:43:54.125 157 12557.05 152.88 54711.65 88888.00 2013-06-06 10:43:54.250 157 12557.00 152.90 54711.68 88888.00 2013-06-06 10:43:54.375 157 12557.05 152.95 54711.70 88888.00 2013-06-06 10:43:54.500 157 12557.08 152.97 54711.68 88888.00 2013-06-06 10:43:54.625 157 12557.02 152.95 54711.68 88888.00 2013-06-06 10:43:54.750 157 12556.92 152.95 54711.62 88888.00 2013-06-06 10:43:54.875 157 12556.90 152.95 54711.60 88888.00 2013-06-06 10:43:55.000 157 12556.92 153.03 54711.60 88888.00 2013-06-06 10:43:55.125 157 12556.90 153.05 54711.62 88888.00 2013-06-06 10:43:55.250 157 12556.77 153.05 54711.65 88888.00 2013-06-06 10:43:55.375 157 12556.77 153.00 54711.62 88888.00 2013-06-06 10:43:55.500 157 12556.77 152.97 54711.62 88888.00 2013-06-06 10:43:55.625 157 12556.75 152.95 54711.62 88888.00 2013-06-06 10:43:55.750 157 12556.73 152.95 54711.62 88888.00 2013-06-06 10:43:55.875 157 12556.70 152.93 54711.62 88888.00 2013-06-06 10:43:56.000 157 12556.70 152.90 54711.65 88888.00 2013-06-06 10:43:56.125 157 12556.58 152.88 54711.62 88888.00 2013-06-06 10:43:56.250 157 12556.58 152.85 54711.60 88888.00 2013-06-06 10:43:56.375 157 12556.67 152.85 54711.65 88888.00 2013-06-06 10:43:56.500 157 12556.65 152.85 54711.65 88888.00 2013-06-06 10:43:56.625 157 12556.55 152.80 54711.62 88888.00 2013-06-06 10:43:56.750 157 12556.48 152.75 54711.60 88888.00 2013-06-06 10:43:56.875 157 12556.52 152.75 54711.62 88888.00 2013-06-06 10:43:57.000 157 12556.50 152.70 54711.60 88888.00 2013-06-06 10:43:57.125 157 12556.48 152.65 54711.57 88888.00 2013-06-06 10:43:57.250 157 12556.55 152.65 54711.60 88888.00 2013-06-06 10:43:57.375 157 12556.55 152.62 54711.62 88888.00 2013-06-06 10:43:57.500 157 12556.50 152.65 54711.62 88888.00 2013-06-06 10:43:57.625 157 12556.45 152.62 54711.60 88888.00 2013-06-06 10:43:57.750 157 12556.40 152.60 54711.55 88888.00 2013-06-06 10:43:57.875 157 12556.40 152.60 54711.55 88888.00 2013-06-06 10:43:58.000 157 12556.38 152.60 54711.57 88888.00 2013-06-06 10:43:58.125 157 12556.42 152.65 54711.62 88888.00 2013-06-06 10:43:58.250 157 12556.38 152.60 54711.60 88888.00 2013-06-06 10:43:58.375 157 12556.35 152.55 54711.55 88888.00 2013-06-06 10:43:58.500 157 12556.35 152.57 54711.55 88888.00 2013-06-06 10:43:58.625 157 12556.30 152.57 54711.53 88888.00 2013-06-06 10:43:58.750 157 12556.33 152.62 54711.55 88888.00 2013-06-06 10:43:58.875 157 12556.35 152.62 54711.57 88888.00 2013-06-06 10:43:59.000 157 12556.40 152.62 54711.57 88888.00 2013-06-06 10:43:59.125 157 12556.40 152.60 54711.55 88888.00 2013-06-06 10:43:59.250 157 12556.38 152.62 54711.55 88888.00 2013-06-06 10:43:59.375 157 12556.38 152.62 54711.55 88888.00 2013-06-06 10:43:59.500 157 12556.35 152.62 54711.53 88888.00 2013-06-06 10:43:59.625 157 12556.38 152.68 54711.55 88888.00 2013-06-06 10:43:59.750 157 12556.40 152.70 54711.55 88888.00 2013-06-06 10:43:59.875 157 12556.38 152.65 54711.50 88888.00 2013-06-06 10:44:00.000 157 12556.33 152.65 54711.50 88888.00 2013-06-06 10:44:00.125 157 12556.33 152.68 54711.53 88888.00 2013-06-06 10:44:00.250 157 12556.25 152.68 54711.53 88888.00 2013-06-06 10:44:00.375 157 12556.20 152.72 54711.47 88888.00 2013-06-06 10:44:00.500 157 12556.20 152.70 54711.47 88888.00 2013-06-06 10:44:00.625 157 12556.30 152.70 54711.50 88888.00 2013-06-06 10:44:00.750 157 12556.33 152.70 54711.47 88888.00 2013-06-06 10:44:00.875 157 12556.33 152.70 54711.45 88888.00 2013-06-06 10:44:01.000 157 12556.33 152.72 54711.45 88888.00 2013-06-06 10:44:01.125 157 12556.35 152.78 54711.45 88888.00 2013-06-06 10:44:01.250 157 12556.38 152.80 54711.50 88888.00 2013-06-06 10:44:01.375 157 12556.33 152.82 54711.47 88888.00 2013-06-06 10:44:01.500 157 12556.25 152.78 54711.43 88888.00 2013-06-06 10:44:01.625 157 12556.25 152.82 54711.43 88888.00 2013-06-06 10:44:01.750 157 12556.27 152.82 54711.45 88888.00 2013-06-06 10:44:01.875 157 12556.23 152.82 54711.45 88888.00 2013-06-06 10:44:02.000 157 12556.15 152.82 54711.45 88888.00 2013-06-06 10:44:02.125 157 12556.15 152.82 54711.45 88888.00 2013-06-06 10:44:02.250 157 12556.17 152.82 54711.45 88888.00 2013-06-06 10:44:02.375 157 12556.25 152.90 54711.47 88888.00 2013-06-06 10:44:02.500 157 12556.15 152.90 54711.45 88888.00 2013-06-06 10:44:02.625 157 12556.10 152.85 54711.38 88888.00 2013-06-06 10:44:02.750 157 12556.12 152.85 54711.40 88888.00 2013-06-06 10:44:02.875 157 12556.10 152.85 54711.40 88888.00 2013-06-06 10:44:03.000 157 12556.08 152.88 54711.38 88888.00 2013-06-06 10:44:03.125 157 12556.05 152.90 54711.38 88888.00 2013-06-06 10:44:03.250 157 12556.05 152.90 54711.43 88888.00 2013-06-06 10:44:03.375 157 12556.00 152.88 54711.40 88888.00 2013-06-06 10:44:03.500 157 12555.95 152.88 54711.40 88888.00 2013-06-06 10:44:03.625 157 12555.95 152.88 54711.40 88888.00 2013-06-06 10:44:03.750 157 12555.95 152.88 54711.38 88888.00 2013-06-06 10:44:03.875 157 12555.92 152.88 54711.38 88888.00 2013-06-06 10:44:04.000 157 12555.95 152.90 54711.38 88888.00 2013-06-06 10:44:04.125 157 12555.90 152.88 54711.38 88888.00 2013-06-06 10:44:04.250 157 12555.85 152.88 54711.40 88888.00 2013-06-06 10:44:04.375 157 12555.80 152.88 54711.40 88888.00 2013-06-06 10:44:04.500 157 12555.73 152.88 54711.38 88888.00 2013-06-06 10:44:04.625 157 12555.75 152.85 54711.38 88888.00 2013-06-06 10:44:04.750 157 12555.70 152.82 54711.35 88888.00 2013-06-06 10:44:04.875 157 12555.70 152.82 54711.38 88888.00 2013-06-06 10:44:05.000 157 12555.65 152.85 54711.38 88888.00 2013-06-06 10:44:05.125 157 12555.67 152.88 54711.40 88888.00 2013-06-06 10:44:05.250 157 12555.70 152.88 54711.40 88888.00 2013-06-06 10:44:05.375 157 12555.75 152.88 54711.38 88888.00 2013-06-06 10:44:05.500 157 12555.75 152.80 54711.32 88888.00 2013-06-06 10:44:05.625 157 12555.73 152.82 54711.32 88888.00 2013-06-06 10:44:05.750 157 12555.75 152.80 54711.32 88888.00 2013-06-06 10:44:05.875 157 12555.80 152.80 54711.30 88888.00 2013-06-06 10:44:06.000 157 12555.83 152.80 54711.30 88888.00 2013-06-06 10:44:06.125 157 12555.77 152.82 54711.32 88888.00 2013-06-06 10:44:06.250 157 12555.77 152.82 54711.32 88888.00 2013-06-06 10:44:06.375 157 12555.85 152.88 54711.32 88888.00 2013-06-06 10:44:06.500 157 12555.88 152.88 54711.32 88888.00 2013-06-06 10:44:06.625 157 12555.77 152.85 54711.35 88888.00 2013-06-06 10:44:06.750 157 12555.77 152.85 54711.35 88888.00 2013-06-06 10:44:06.875 157 12555.75 152.88 54711.32 88888.00 2013-06-06 10:44:07.000 157 12555.77 152.90 54711.30 88888.00 2013-06-06 10:44:07.125 157 12555.77 152.88 54711.30 88888.00 2013-06-06 10:44:07.250 157 12555.67 152.90 54711.28 88888.00 2013-06-06 10:44:07.375 157 12555.62 152.88 54711.25 88888.00 2013-06-06 10:44:07.500 157 12555.58 152.88 54711.22 88888.00 2013-06-06 10:44:07.625 157 12555.60 152.93 54711.25 88888.00 2013-06-06 10:44:07.750 157 12555.60 152.97 54711.28 88888.00 2013-06-06 10:44:07.875 157 12555.55 152.97 54711.25 88888.00 2013-06-06 10:44:08.000 157 12555.55 152.93 54711.22 88888.00 2013-06-06 10:44:08.125 157 12555.60 152.97 54711.25 88888.00 2013-06-06 10:44:08.250 157 12555.55 152.97 54711.28 88888.00 2013-06-06 10:44:08.375 157 12555.50 153.00 54711.22 88888.00 2013-06-06 10:44:08.500 157 12555.52 153.03 54711.25 88888.00 2013-06-06 10:44:08.625 157 12555.50 153.05 54711.22 88888.00 2013-06-06 10:44:08.750 157 12555.48 153.03 54711.20 88888.00 2013-06-06 10:44:08.875 157 12555.45 153.05 54711.20 88888.00 2013-06-06 10:44:09.000 157 12555.50 153.10 54711.20 88888.00 2013-06-06 10:44:09.125 157 12555.55 153.18 54711.28 88888.00 2013-06-06 10:44:09.250 157 12555.52 153.15 54711.25 88888.00 2013-06-06 10:44:09.375 157 12555.52 153.12 54711.22 88888.00 2013-06-06 10:44:09.500 157 12555.45 153.10 54711.20 88888.00 2013-06-06 10:44:09.625 157 12555.45 153.10 54711.18 88888.00 2013-06-06 10:44:09.750 157 12555.50 153.07 54711.12 88888.00 2013-06-06 10:44:09.875 157 12555.52 153.18 54711.15 88888.00 2013-06-06 10:44:10.000 157 12555.48 153.15 54711.15 88888.00 2013-06-06 10:44:10.125 157 12555.40 153.15 54711.15 88888.00 2013-06-06 10:44:10.250 157 12555.38 153.20 54711.18 88888.00 2013-06-06 10:44:10.375 157 12555.40 153.25 54711.20 88888.00 2013-06-06 10:44:10.500 157 12555.42 153.30 54711.18 88888.00 2013-06-06 10:44:10.625 157 12555.42 153.32 54711.15 88888.00 2013-06-06 10:44:10.750 157 12555.40 153.32 54711.12 88888.00 2013-06-06 10:44:10.875 157 12555.38 153.32 54711.15 88888.00 2013-06-06 10:44:11.000 157 12555.42 153.35 54711.15 88888.00 2013-06-06 10:44:11.125 157 12555.45 153.40 54711.18 88888.00 2013-06-06 10:44:11.250 157 12555.40 153.43 54711.18 88888.00 2013-06-06 10:44:11.375 157 12555.42 153.45 54711.18 88888.00 2013-06-06 10:44:11.500 157 12555.38 153.43 54711.15 88888.00 2013-06-06 10:44:11.625 157 12555.35 153.38 54711.10 88888.00 2013-06-06 10:44:11.750 157 12555.38 153.43 54711.12 88888.00 2013-06-06 10:44:11.875 157 12555.40 153.45 54711.12 88888.00 2013-06-06 10:44:12.000 157 12555.40 153.45 54711.12 88888.00 2013-06-06 10:44:12.125 157 12555.38 153.43 54711.12 88888.00 2013-06-06 10:44:12.250 157 12555.27 153.43 54711.12 88888.00 2013-06-06 10:44:12.375 157 12555.23 153.47 54711.12 88888.00 2013-06-06 10:44:12.500 157 12555.23 153.47 54711.12 88888.00 2013-06-06 10:44:12.625 157 12555.23 153.47 54711.07 88888.00 2013-06-06 10:44:12.750 157 12555.25 153.50 54711.12 88888.00 2013-06-06 10:44:12.875 157 12555.20 153.53 54711.15 88888.00 2013-06-06 10:44:13.000 157 12555.15 153.55 54711.12 88888.00 2013-06-06 10:44:13.125 157 12555.15 153.50 54711.07 88888.00 2013-06-06 10:44:13.250 157 12555.12 153.53 54711.07 88888.00 2013-06-06 10:44:13.375 157 12555.10 153.55 54711.07 88888.00 2013-06-06 10:44:13.500 157 12555.10 153.53 54711.07 88888.00 2013-06-06 10:44:13.625 157 12555.12 153.50 54711.07 88888.00 2013-06-06 10:44:13.750 157 12555.08 153.53 54711.07 88888.00 2013-06-06 10:44:13.875 157 12554.98 153.50 54711.10 88888.00 2013-06-06 10:44:14.000 157 12554.95 153.50 54711.07 88888.00 2013-06-06 10:44:14.125 157 12555.00 153.53 54711.07 88888.00 2013-06-06 10:44:14.250 157 12555.00 153.47 54711.05 88888.00 2013-06-06 10:44:14.375 157 12555.00 153.50 54711.03 88888.00 2013-06-06 10:44:14.500 157 12554.95 153.50 54711.00 88888.00 2013-06-06 10:44:14.625 157 12554.88 153.50 54711.00 88888.00 2013-06-06 10:44:14.750 157 12554.88 153.50 54711.03 88888.00 2013-06-06 10:44:14.875 157 12554.90 153.47 54711.00 88888.00 2013-06-06 10:44:15.000 157 12554.90 153.50 54710.97 88888.00 2013-06-06 10:44:15.125 157 12555.00 153.55 54711.03 88888.00 2013-06-06 10:44:15.250 157 12554.98 153.55 54711.03 88888.00 2013-06-06 10:44:15.375 157 12555.00 153.55 54711.00 88888.00 2013-06-06 10:44:15.500 157 12554.95 153.55 54711.00 88888.00 2013-06-06 10:44:15.625 157 12554.95 153.53 54710.95 88888.00 2013-06-06 10:44:15.750 157 12555.00 153.50 54710.93 88888.00 2013-06-06 10:44:15.875 157 12555.00 153.53 54710.93 88888.00 2013-06-06 10:44:16.000 157 12555.00 153.55 54710.93 88888.00 2013-06-06 10:44:16.125 157 12554.98 153.57 54710.93 88888.00 2013-06-06 10:44:16.250 157 12554.90 153.53 54710.93 88888.00 2013-06-06 10:44:16.375 157 12554.92 153.53 54710.90 88888.00 2013-06-06 10:44:16.500 157 12554.90 153.53 54710.93 88888.00 2013-06-06 10:44:16.625 157 12554.92 153.55 54710.95 88888.00 2013-06-06 10:44:16.750 157 12554.92 153.57 54710.93 88888.00 2013-06-06 10:44:16.875 157 12554.90 153.60 54710.95 88888.00 2013-06-06 10:44:17.000 157 12554.88 153.57 54710.90 88888.00 2013-06-06 10:44:17.125 157 12554.85 153.57 54710.88 88888.00 2013-06-06 10:44:17.250 157 12554.83 153.57 54710.90 88888.00 2013-06-06 10:44:17.375 157 12554.77 153.55 54710.88 88888.00 2013-06-06 10:44:17.500 157 12554.73 153.57 54710.85 88888.00 2013-06-06 10:44:17.625 157 12554.75 153.62 54710.90 88888.00 2013-06-06 10:44:17.750 157 12554.75 153.65 54710.93 88888.00 2013-06-06 10:44:17.875 157 12554.73 153.68 54710.90 88888.00 2013-06-06 10:44:18.000 157 12554.75 153.70 54710.88 88888.00 2013-06-06 10:44:18.125 157 12554.75 153.70 54710.82 88888.00 2013-06-06 10:44:18.250 157 12554.65 153.65 54710.85 88888.00 2013-06-06 10:44:18.375 157 12554.62 153.65 54710.88 88888.00 2013-06-06 10:44:18.500 157 12554.60 153.70 54710.85 88888.00 2013-06-06 10:44:18.625 157 12554.55 153.72 54710.80 88888.00 2013-06-06 10:44:18.750 157 12554.55 153.72 54710.85 88888.00 2013-06-06 10:44:18.875 157 12554.58 153.72 54710.82 88888.00 2013-06-06 10:44:19.000 157 12554.67 153.75 54710.80 88888.00 2013-06-06 10:44:19.125 157 12554.65 153.72 54710.78 88888.00 2013-06-06 10:44:19.250 157 12554.60 153.70 54710.80 88888.00 2013-06-06 10:44:19.375 157 12554.58 153.72 54710.82 88888.00 2013-06-06 10:44:19.500 157 12554.55 153.75 54710.82 88888.00 2013-06-06 10:44:19.625 157 12554.58 153.78 54710.82 88888.00 2013-06-06 10:44:19.750 157 12554.65 153.78 54710.82 88888.00 2013-06-06 10:44:19.875 157 12554.62 153.82 54710.82 88888.00 2013-06-06 10:44:20.000 157 12554.62 153.80 54710.78 88888.00 2013-06-06 10:44:20.125 157 12554.65 153.80 54710.78 88888.00 2013-06-06 10:44:20.250 157 12554.65 153.80 54710.78 88888.00 2013-06-06 10:44:20.375 157 12554.58 153.75 54710.72 88888.00 2013-06-06 10:44:20.500 157 12554.45 153.78 54710.72 88888.00 2013-06-06 10:44:20.625 157 12554.45 153.82 54710.75 88888.00 2013-06-06 10:44:20.750 157 12554.52 153.90 54710.75 88888.00 2013-06-06 10:44:20.875 157 12554.52 153.90 54710.75 88888.00 2013-06-06 10:44:21.000 157 12554.50 153.95 54710.72 88888.00 2013-06-06 10:44:21.125 157 12554.50 153.97 54710.75 88888.00 2013-06-06 10:44:21.250 157 12554.42 153.90 54710.70 88888.00 2013-06-06 10:44:21.375 157 12554.42 153.88 54710.68 88888.00 2013-06-06 10:44:21.500 157 12554.50 153.88 54710.65 88888.00 2013-06-06 10:44:21.625 157 12554.52 153.93 54710.68 88888.00 2013-06-06 10:44:21.750 157 12554.52 153.93 54710.70 88888.00 2013-06-06 10:44:21.875 157 12554.50 153.95 54710.70 88888.00 2013-06-06 10:44:22.000 157 12554.48 153.95 54710.70 88888.00 2013-06-06 10:44:22.125 157 12554.48 153.95 54710.68 88888.00 2013-06-06 10:44:22.250 157 12554.42 153.93 54710.70 88888.00 2013-06-06 10:44:22.375 157 12554.45 153.95 54710.70 88888.00 2013-06-06 10:44:22.500 157 12554.40 153.93 54710.68 88888.00 2013-06-06 10:44:22.625 157 12554.33 153.90 54710.65 88888.00 2013-06-06 10:44:22.750 157 12554.23 153.93 54710.65 88888.00 2013-06-06 10:44:22.875 157 12554.10 153.90 54710.65 88888.00 2013-06-06 10:44:23.000 157 12554.02 153.90 54710.65 88888.00 2013-06-06 10:44:23.125 157 12554.05 153.90 54710.68 88888.00 2013-06-06 10:44:23.250 157 12553.98 153.85 54710.68 88888.00 2013-06-06 10:44:23.375 157 12553.95 153.88 54710.68 88888.00 2013-06-06 10:44:23.500 157 12553.83 153.85 54710.68 88888.00 2013-06-06 10:44:23.625 157 12553.75 153.82 54710.65 88888.00 2013-06-06 10:44:23.750 157 12553.75 153.82 54710.70 88888.00 2013-06-06 10:44:23.875 157 12553.70 153.82 54710.70 88888.00 2013-06-06 10:44:24.000 157 12553.67 153.78 54710.70 88888.00 2013-06-06 10:44:24.125 157 12553.65 153.72 54710.68 88888.00 2013-06-06 10:44:24.250 157 12553.58 153.72 54710.70 88888.00 2013-06-06 10:44:24.375 157 12553.50 153.72 54710.72 88888.00 2013-06-06 10:44:24.500 157 12553.45 153.75 54710.72 88888.00 2013-06-06 10:44:24.625 157 12553.40 153.70 54710.70 88888.00 2013-06-06 10:44:24.750 157 12553.38 153.68 54710.70 88888.00 2013-06-06 10:44:24.875 157 12553.38 153.65 54710.68 88888.00 2013-06-06 10:44:25.000 157 12553.27 153.60 54710.65 88888.00 2013-06-06 10:44:25.125 157 12553.15 153.60 54710.65 88888.00 2013-06-06 10:44:25.250 157 12553.08 153.57 54710.68 88888.00 2013-06-06 10:44:25.375 157 12553.00 153.55 54710.65 88888.00 2013-06-06 10:44:25.500 157 12552.95 153.53 54710.68 88888.00 2013-06-06 10:44:25.625 157 12552.92 153.53 54710.68 88888.00 2013-06-06 10:44:25.750 157 12552.90 153.47 54710.68 88888.00 2013-06-06 10:44:25.875 157 12552.90 153.40 54710.68 88888.00 2013-06-06 10:44:26.000 157 12552.90 153.38 54710.68 88888.00 2013-06-06 10:44:26.125 157 12552.85 153.40 54710.68 88888.00 2013-06-06 10:44:26.250 157 12552.73 153.30 54710.62 88888.00 2013-06-06 10:44:26.375 157 12552.67 153.30 54710.62 88888.00 2013-06-06 10:44:26.500 157 12552.67 153.28 54710.65 88888.00 2013-06-06 10:44:26.625 157 12552.65 153.28 54710.68 88888.00 2013-06-06 10:44:26.750 157 12552.60 153.22 54710.68 88888.00 2013-06-06 10:44:26.875 157 12552.52 153.18 54710.70 88888.00 2013-06-06 10:44:27.000 157 12552.48 153.15 54710.68 88888.00 2013-06-06 10:44:27.125 157 12552.42 153.15 54710.68 88888.00 2013-06-06 10:44:27.250 157 12552.38 153.10 54710.68 88888.00 2013-06-06 10:44:27.375 157 12552.38 153.03 54710.65 88888.00 2013-06-06 10:44:27.500 157 12552.40 153.03 54710.65 88888.00 2013-06-06 10:44:27.625 157 12552.48 152.97 54710.68 88888.00 2013-06-06 10:44:27.750 157 12552.48 152.97 54710.70 88888.00 2013-06-06 10:44:27.875 157 12552.38 152.95 54710.65 88888.00 2013-06-06 10:44:28.000 157 12552.27 152.90 54710.62 88888.00 2013-06-06 10:44:28.125 157 12552.23 152.88 54710.62 88888.00 2013-06-06 10:44:28.250 157 12552.17 152.82 54710.62 88888.00 2013-06-06 10:44:28.375 157 12552.25 152.85 54710.62 88888.00 2013-06-06 10:44:28.500 157 12552.30 152.88 54710.65 88888.00 2013-06-06 10:44:28.625 157 12552.33 152.85 54710.62 88888.00 2013-06-06 10:44:28.750 157 12552.25 152.80 54710.60 88888.00 2013-06-06 10:44:28.875 157 12552.20 152.75 54710.60 88888.00 2013-06-06 10:44:29.000 157 12552.25 152.78 54710.57 88888.00 2013-06-06 10:44:29.125 157 12552.30 152.75 54710.57 88888.00 2013-06-06 10:44:29.250 157 12552.27 152.78 54710.62 88888.00 2013-06-06 10:44:29.375 157 12552.30 152.80 54710.65 88888.00 2013-06-06 10:44:29.500 157 12552.25 152.75 54710.62 88888.00 2013-06-06 10:44:29.625 157 12552.27 152.72 54710.57 88888.00 2013-06-06 10:44:29.750 157 12552.33 152.72 54710.57 88888.00 2013-06-06 10:44:29.875 157 12552.35 152.70 54710.55 88888.00 2013-06-06 10:44:30.000 157 12552.33 152.68 54710.53 88888.00 2013-06-06 10:44:30.125 157 12552.33 152.65 54710.53 88888.00 2013-06-06 10:44:30.250 157 12552.33 152.68 54710.55 88888.00 2013-06-06 10:44:30.375 157 12552.50 152.68 54710.53 88888.00 2013-06-06 10:44:30.500 157 12552.58 152.62 54710.53 88888.00 2013-06-06 10:44:30.625 157 12552.58 152.60 54710.50 88888.00 2013-06-06 10:44:30.750 157 12552.52 152.65 54710.50 88888.00 2013-06-06 10:44:30.875 157 12552.52 152.65 54710.50 88888.00 2013-06-06 10:44:31.000 157 12552.60 152.68 54710.45 88888.00 2013-06-06 10:44:31.125 157 12552.62 152.68 54710.45 88888.00 2013-06-06 10:44:31.250 157 12552.60 152.62 54710.47 88888.00 2013-06-06 10:44:31.375 157 12552.67 152.68 54710.43 88888.00 2013-06-06 10:44:31.500 157 12552.70 152.70 54710.43 88888.00 2013-06-06 10:44:31.625 157 12552.75 152.75 54710.43 88888.00 2013-06-06 10:44:31.750 157 12552.75 152.75 54710.43 88888.00 2013-06-06 10:44:31.875 157 12552.70 152.75 54710.40 88888.00 2013-06-06 10:44:32.000 157 12552.77 152.78 54710.38 88888.00 2013-06-06 10:44:32.125 157 12552.83 152.78 54710.40 88888.00 2013-06-06 10:44:32.250 157 12552.80 152.80 54710.40 88888.00 2013-06-06 10:44:32.375 157 12552.83 152.82 54710.38 88888.00 2013-06-06 10:44:32.500 157 12552.83 152.82 54710.35 88888.00 2013-06-06 10:44:32.625 157 12552.88 152.82 54710.32 88888.00 2013-06-06 10:44:32.750 157 12552.88 152.85 54710.32 88888.00 2013-06-06 10:44:32.875 157 12552.90 152.90 54710.35 88888.00 2013-06-06 10:44:33.000 157 12552.92 152.95 54710.32 88888.00 2013-06-06 10:44:33.125 157 12552.98 152.93 54710.30 88888.00 2013-06-06 10:44:33.250 157 12553.00 152.93 54710.28 88888.00 2013-06-06 10:44:33.375 157 12553.05 152.97 54710.28 88888.00 2013-06-06 10:44:33.500 157 12553.02 152.97 54710.28 88888.00 2013-06-06 10:44:33.625 157 12553.05 152.95 54710.28 88888.00 2013-06-06 10:44:33.750 157 12553.00 152.95 54710.22 88888.00 2013-06-06 10:44:33.875 157 12552.98 152.97 54710.25 88888.00 2013-06-06 10:44:34.000 157 12553.02 153.00 54710.22 88888.00 2013-06-06 10:44:34.125 157 12552.98 153.03 54710.22 88888.00 2013-06-06 10:44:34.250 157 12552.98 153.00 54710.22 88888.00 2013-06-06 10:44:34.375 157 12553.02 153.07 54710.22 88888.00 2013-06-06 10:44:34.500 157 12553.10 153.03 54710.18 88888.00 2013-06-06 10:44:34.625 157 12553.15 153.05 54710.18 88888.00 2013-06-06 10:44:34.750 157 12553.17 153.03 54710.15 88888.00 2013-06-06 10:44:34.875 157 12553.20 153.05 54710.15 88888.00 2013-06-06 10:44:35.000 157 12553.17 153.05 54710.15 88888.00 2013-06-06 10:44:35.125 157 12553.23 153.10 54710.18 88888.00 2013-06-06 10:44:35.250 157 12553.23 153.07 54710.12 88888.00 2013-06-06 10:44:35.375 157 12553.30 153.07 54710.07 88888.00 2013-06-06 10:44:35.500 157 12553.30 153.03 54710.07 88888.00 2013-06-06 10:44:35.625 157 12553.33 153.10 54710.10 88888.00 2013-06-06 10:44:35.750 157 12553.40 153.18 54710.12 88888.00 2013-06-06 10:44:35.875 157 12553.35 153.20 54710.12 88888.00 2013-06-06 10:44:36.000 157 12553.27 153.18 54710.05 88888.00 2013-06-06 10:44:36.125 157 12553.33 153.15 54710.07 88888.00 2013-06-06 10:44:36.250 157 12553.38 153.12 54710.07 88888.00 2013-06-06 10:44:36.375 157 12553.33 153.15 54710.05 88888.00 2013-06-06 10:44:36.500 157 12553.23 153.18 54710.07 88888.00 2013-06-06 10:44:36.625 157 12553.33 153.22 54710.05 88888.00 2013-06-06 10:44:36.750 157 12553.35 153.22 54710.03 88888.00 2013-06-06 10:44:36.875 157 12553.38 153.22 54710.00 88888.00 2013-06-06 10:44:37.000 157 12553.40 153.22 54710.00 88888.00 2013-06-06 10:44:37.125 157 12553.42 153.22 54710.00 88888.00 2013-06-06 10:44:37.250 157 12553.40 153.22 54709.97 88888.00 2013-06-06 10:44:37.375 157 12553.42 153.25 54709.97 88888.00 2013-06-06 10:44:37.500 157 12553.48 153.30 54710.00 88888.00 2013-06-06 10:44:37.625 157 12553.50 153.32 54710.03 88888.00 2013-06-06 10:44:37.750 157 12553.52 153.32 54710.00 88888.00 2013-06-06 10:44:37.875 157 12553.48 153.30 54709.97 88888.00 2013-06-06 10:44:38.000 157 12553.48 153.32 54709.95 88888.00 2013-06-06 10:44:38.125 157 12553.55 153.38 54709.95 88888.00 2013-06-06 10:44:38.250 157 12553.52 153.38 54709.95 88888.00 2013-06-06 10:44:38.375 157 12553.58 153.40 54709.95 88888.00 2013-06-06 10:44:38.500 157 12553.58 153.38 54709.95 88888.00 2013-06-06 10:44:38.625 157 12553.62 153.38 54709.95 88888.00 2013-06-06 10:44:38.750 157 12553.60 153.35 54709.95 88888.00 2013-06-06 10:44:38.875 157 12553.60 153.35 54709.95 88888.00 2013-06-06 10:44:39.000 157 12553.62 153.38 54709.93 88888.00 2013-06-06 10:44:39.125 157 12553.65 153.38 54709.93 88888.00 2013-06-06 10:44:39.250 157 12553.65 153.38 54709.93 88888.00 2013-06-06 10:44:39.375 157 12553.65 153.35 54709.90 88888.00 2013-06-06 10:44:39.500 157 12553.65 153.32 54709.93 88888.00 2013-06-06 10:44:39.625 157 12553.65 153.35 54709.93 88888.00 2013-06-06 10:44:39.750 157 12553.70 153.30 54709.93 88888.00 2013-06-06 10:44:39.875 157 12553.73 153.28 54709.90 88888.00 2013-06-06 10:44:40.000 157 12553.70 153.30 54709.90 88888.00 2013-06-06 10:44:40.125 157 12553.67 153.28 54709.88 88888.00 2013-06-06 10:44:40.250 157 12553.65 153.20 54709.85 88888.00 2013-06-06 10:44:40.375 157 12553.73 153.20 54709.85 88888.00 2013-06-06 10:44:40.500 157 12553.75 153.20 54709.85 88888.00 2013-06-06 10:44:40.625 157 12553.80 153.18 54709.85 88888.00 2013-06-06 10:44:40.750 157 12553.88 153.12 54709.85 88888.00 2013-06-06 10:44:40.875 157 12553.83 153.10 54709.82 88888.00 2013-06-06 10:44:41.000 157 12553.80 153.10 54709.80 88888.00 2013-06-06 10:44:41.125 157 12553.88 153.05 54709.78 88888.00 2013-06-06 10:44:41.250 157 12553.92 153.03 54709.75 88888.00 2013-06-06 10:44:41.375 157 12553.95 153.07 54709.80 88888.00 2013-06-06 10:44:41.500 157 12553.92 153.07 54709.80 88888.00 2013-06-06 10:44:41.625 157 12553.92 153.05 54709.75 88888.00 2013-06-06 10:44:41.750 157 12554.00 153.07 54709.78 88888.00 2013-06-06 10:44:41.875 157 12554.02 153.03 54709.78 88888.00 2013-06-06 10:44:42.000 157 12554.00 152.95 54709.72 88888.00 2013-06-06 10:44:42.125 157 12554.02 153.00 54709.78 88888.00 2013-06-06 10:44:42.250 157 12554.02 153.03 54709.82 88888.00 2013-06-06 10:44:42.375 157 12554.02 153.05 54709.82 88888.00 2013-06-06 10:44:42.500 157 12554.02 153.05 54709.82 88888.00 2013-06-06 10:44:42.625 157 12554.00 153.05 54709.80 88888.00 2013-06-06 10:44:42.750 157 12554.05 153.03 54709.78 88888.00 2013-06-06 10:44:42.875 157 12554.05 153.03 54709.75 88888.00 2013-06-06 10:44:43.000 157 12553.95 153.00 54709.72 88888.00 2013-06-06 10:44:43.125 157 12553.98 153.00 54709.72 88888.00 2013-06-06 10:44:43.250 157 12554.08 153.03 54709.72 88888.00 2013-06-06 10:44:43.375 157 12554.15 153.03 54709.72 88888.00 2013-06-06 10:44:43.500 157 12554.15 153.00 54709.68 88888.00 2013-06-06 10:44:43.625 157 12554.15 153.00 54709.70 88888.00 2013-06-06 10:44:43.750 157 12554.12 153.00 54709.70 88888.00 2013-06-06 10:44:43.875 157 12554.12 153.00 54709.72 88888.00 2013-06-06 10:44:44.000 157 12554.12 153.00 54709.68 88888.00 2013-06-06 10:44:44.125 157 12554.25 152.97 54709.68 88888.00 2013-06-06 10:44:44.250 157 12554.33 153.00 54709.65 88888.00 2013-06-06 10:44:44.375 157 12554.35 153.00 54709.65 88888.00 2013-06-06 10:44:44.500 157 12554.38 153.00 54709.62 88888.00 2013-06-06 10:44:44.625 157 12554.38 153.03 54709.65 88888.00 2013-06-06 10:44:44.750 157 12554.33 153.03 54709.65 88888.00 2013-06-06 10:44:44.875 157 12554.35 153.00 54709.65 88888.00 2013-06-06 10:44:45.000 157 12554.38 153.00 54709.65 88888.00 2013-06-06 10:44:45.125 157 12554.40 153.03 54709.62 88888.00 2013-06-06 10:44:45.250 157 12554.45 152.95 54709.60 88888.00 2013-06-06 10:44:45.375 157 12554.52 153.00 54709.60 88888.00 2013-06-06 10:44:45.500 157 12554.58 152.97 54709.57 88888.00 2013-06-06 10:44:45.625 157 12554.60 153.03 54709.57 88888.00 2013-06-06 10:44:45.750 157 12554.65 153.03 54709.60 88888.00 2013-06-06 10:44:45.875 157 12554.73 152.97 54709.57 88888.00 2013-06-06 10:44:46.000 157 12554.75 153.03 54709.57 88888.00 2013-06-06 10:44:46.125 157 12554.75 153.03 54709.57 88888.00 2013-06-06 10:44:46.250 157 12554.77 152.97 54709.55 88888.00 2013-06-06 10:44:46.375 157 12554.77 153.00 54709.53 88888.00 2013-06-06 10:44:46.500 157 12554.77 153.03 54709.55 88888.00 2013-06-06 10:44:46.625 157 12554.80 153.03 54709.57 88888.00 2013-06-06 10:44:46.750 157 12554.90 153.05 54709.55 88888.00 2013-06-06 10:44:46.875 157 12554.95 153.03 54709.53 88888.00 2013-06-06 10:44:47.000 157 12554.95 153.00 54709.50 88888.00 2013-06-06 10:44:47.125 157 12554.98 153.00 54709.47 88888.00 2013-06-06 10:44:47.250 157 12554.95 153.05 54709.50 88888.00 2013-06-06 10:44:47.375 157 12555.00 153.07 54709.47 88888.00 2013-06-06 10:44:47.500 157 12555.02 153.05 54709.45 88888.00 2013-06-06 10:44:47.625 157 12555.10 153.00 54709.43 88888.00 2013-06-06 10:44:47.750 157 12555.17 153.05 54709.47 88888.00 2013-06-06 10:44:47.875 157 12555.20 153.07 54709.50 88888.00 2013-06-06 10:44:48.000 157 12555.17 153.12 54709.53 88888.00 2013-06-06 10:44:48.125 157 12555.23 153.15 54709.50 88888.00 2013-06-06 10:44:48.250 157 12555.25 153.15 54709.50 88888.00 2013-06-06 10:44:48.375 157 12555.30 153.18 54709.53 88888.00 2013-06-06 10:44:48.500 157 12555.35 153.20 54709.53 88888.00 2013-06-06 10:44:48.625 157 12555.38 153.15 54709.50 88888.00 2013-06-06 10:44:48.750 157 12555.40 153.15 54709.53 88888.00 2013-06-06 10:44:48.875 157 12555.45 153.18 54709.50 88888.00 2013-06-06 10:44:49.000 157 12555.45 153.15 54709.45 88888.00 2013-06-06 10:44:49.125 157 12555.38 153.18 54709.47 88888.00 2013-06-06 10:44:49.250 157 12555.38 153.18 54709.47 88888.00 2013-06-06 10:44:49.375 157 12555.50 153.22 54709.47 88888.00 2013-06-06 10:44:49.500 157 12555.52 153.25 54709.45 88888.00 2013-06-06 10:44:49.625 157 12555.50 153.25 54709.43 88888.00 2013-06-06 10:44:49.750 157 12555.48 153.20 54709.40 88888.00 2013-06-06 10:44:49.875 157 12555.50 153.25 54709.38 88888.00 2013-06-06 10:44:50.000 157 12555.52 153.35 54709.43 88888.00 2013-06-06 10:44:50.125 157 12555.52 153.38 54709.45 88888.00 2013-06-06 10:44:50.250 157 12555.50 153.38 54709.45 88888.00 2013-06-06 10:44:50.375 157 12555.50 153.43 54709.45 88888.00 2013-06-06 10:44:50.500 157 12555.50 153.43 54709.45 88888.00 2013-06-06 10:44:50.625 157 12555.60 153.45 54709.43 88888.00 2013-06-06 10:44:50.750 157 12555.60 153.45 54709.40 88888.00 2013-06-06 10:44:50.875 157 12555.65 153.47 54709.35 88888.00 2013-06-06 10:44:51.000 157 12555.70 153.50 54709.35 88888.00 2013-06-06 10:44:51.125 157 12555.75 153.55 54709.38 88888.00 2013-06-06 10:44:51.250 157 12555.65 153.57 54709.35 88888.00 2013-06-06 10:44:51.375 157 12555.65 153.55 54709.32 88888.00 2013-06-06 10:44:51.500 157 12555.62 153.55 54709.32 88888.00 2013-06-06 10:44:51.625 157 12555.60 153.55 54709.35 88888.00 2013-06-06 10:44:51.750 157 12555.58 153.60 54709.35 88888.00 2013-06-06 10:44:51.875 157 12555.52 153.60 54709.32 88888.00 2013-06-06 10:44:52.000 157 12555.55 153.62 54709.32 88888.00 2013-06-06 10:44:52.125 157 12555.60 153.65 54709.38 88888.00 2013-06-06 10:44:52.250 157 12555.62 153.70 54709.40 88888.00 2013-06-06 10:44:52.375 157 12555.65 153.70 54709.35 88888.00 2013-06-06 10:44:52.500 157 12555.62 153.70 54709.32 88888.00 2013-06-06 10:44:52.625 157 12555.65 153.75 54709.35 88888.00 2013-06-06 10:44:52.750 157 12555.62 153.78 54709.32 88888.00 2013-06-06 10:44:52.875 157 12555.65 153.75 54709.32 88888.00 2013-06-06 10:44:53.000 157 12555.70 153.80 54709.32 88888.00 2013-06-06 10:44:53.125 157 12555.75 153.78 54709.38 88888.00 2013-06-06 10:44:53.250 157 12555.67 153.75 54709.32 88888.00 2013-06-06 10:44:53.375 157 12555.60 153.75 54709.32 88888.00 2013-06-06 10:44:53.500 157 12555.58 153.75 54709.32 88888.00 2013-06-06 10:44:53.625 157 12555.55 153.72 54709.35 88888.00 2013-06-06 10:44:53.750 157 12555.52 153.75 54709.38 88888.00 2013-06-06 10:44:53.875 157 12555.55 153.78 54709.38 88888.00 2013-06-06 10:44:54.000 157 12555.55 153.80 54709.40 88888.00 2013-06-06 10:44:54.125 157 12555.52 153.72 54709.38 88888.00 2013-06-06 10:44:54.250 157 12555.45 153.65 54709.38 88888.00 2013-06-06 10:44:54.375 157 12555.52 153.72 54709.43 88888.00 2013-06-06 10:44:54.500 157 12555.55 153.70 54709.38 88888.00 2013-06-06 10:44:54.625 157 12555.52 153.68 54709.38 88888.00 2013-06-06 10:44:54.750 157 12555.50 153.62 54709.38 88888.00 2013-06-06 10:44:54.875 157 12555.52 153.57 54709.38 88888.00 2013-06-06 10:44:55.000 157 12555.52 153.55 54709.38 88888.00 2013-06-06 10:44:55.125 157 12555.48 153.53 54709.38 88888.00 2013-06-06 10:44:55.250 157 12555.48 153.50 54709.40 88888.00 2013-06-06 10:44:55.375 157 12555.50 153.50 54709.40 88888.00 2013-06-06 10:44:55.500 157 12555.45 153.50 54709.40 88888.00 2013-06-06 10:44:55.625 157 12555.45 153.55 54709.40 88888.00 2013-06-06 10:44:55.750 157 12555.40 153.50 54709.40 88888.00 2013-06-06 10:44:55.875 157 12555.33 153.45 54709.43 88888.00 2013-06-06 10:44:56.000 157 12555.33 153.40 54709.40 88888.00 2013-06-06 10:44:56.125 157 12555.35 153.43 54709.43 88888.00 2013-06-06 10:44:56.250 157 12555.35 153.40 54709.40 88888.00 2013-06-06 10:44:56.375 157 12555.40 153.40 54709.43 88888.00 2013-06-06 10:44:56.500 157 12555.38 153.35 54709.45 88888.00 2013-06-06 10:44:56.625 157 12555.38 153.32 54709.45 88888.00 2013-06-06 10:44:56.750 157 12555.38 153.35 54709.43 88888.00 2013-06-06 10:44:56.875 157 12555.35 153.35 54709.45 88888.00 2013-06-06 10:44:57.000 157 12555.40 153.30 54709.45 88888.00 2013-06-06 10:44:57.125 157 12555.35 153.28 54709.45 88888.00 2013-06-06 10:44:57.250 157 12555.30 153.25 54709.38 88888.00 2013-06-06 10:44:57.375 157 12555.33 153.30 54709.43 88888.00 2013-06-06 10:44:57.500 157 12555.35 153.30 54709.47 88888.00 2013-06-06 10:44:57.625 157 12555.33 153.30 54709.45 88888.00 2013-06-06 10:44:57.750 157 12555.27 153.25 54709.43 88888.00 2013-06-06 10:44:57.875 157 12555.25 153.28 54709.45 88888.00 2013-06-06 10:44:58.000 157 12555.27 153.28 54709.43 88888.00 2013-06-06 10:44:58.125 157 12555.27 153.25 54709.40 88888.00 2013-06-06 10:44:58.250 157 12555.25 153.20 54709.45 88888.00 2013-06-06 10:44:58.375 157 12555.35 153.25 54709.45 88888.00 2013-06-06 10:44:58.500 157 12555.35 153.22 54709.43 88888.00 2013-06-06 10:44:58.625 157 12555.38 153.20 54709.43 88888.00 2013-06-06 10:44:58.750 157 12555.38 153.22 54709.43 88888.00 2013-06-06 10:44:58.875 157 12555.35 153.22 54709.43 88888.00 2013-06-06 10:44:59.000 157 12555.30 153.20 54709.40 88888.00 2013-06-06 10:44:59.125 157 12555.33 153.20 54709.45 88888.00 2013-06-06 10:44:59.250 157 12555.33 153.20 54709.47 88888.00 2013-06-06 10:44:59.375 157 12555.30 153.15 54709.45 88888.00 2013-06-06 10:44:59.500 157 12555.33 153.10 54709.45 88888.00 2013-06-06 10:44:59.625 157 12555.27 153.07 54709.45 88888.00 2013-06-06 10:44:59.750 157 12555.33 153.10 54709.45 88888.00 2013-06-06 10:44:59.875 157 12555.35 153.10 54709.43 88888.00 2013-06-06 10:45:00.000 157 12555.30 153.05 54709.45 88888.00 2013-06-06 10:45:00.125 157 12555.30 152.97 54709.45 88888.00 2013-06-06 10:45:00.250 157 12555.27 152.97 54709.45 88888.00 2013-06-06 10:45:00.375 157 12555.38 152.97 54709.47 88888.00 2013-06-06 10:45:00.500 157 12555.40 152.93 54709.47 88888.00 2013-06-06 10:45:00.625 157 12555.38 152.88 54709.47 88888.00 2013-06-06 10:45:00.750 157 12555.35 152.90 54709.50 88888.00 2013-06-06 10:45:00.875 157 12555.35 152.88 54709.47 88888.00 2013-06-06 10:45:01.000 157 12555.33 152.82 54709.45 88888.00 2013-06-06 10:45:01.125 157 12555.35 152.80 54709.45 88888.00 2013-06-06 10:45:01.250 157 12555.33 152.78 54709.45 88888.00 2013-06-06 10:45:01.375 157 12555.35 152.78 54709.47 88888.00 2013-06-06 10:45:01.500 157 12555.38 152.78 54709.50 88888.00 2013-06-06 10:45:01.625 157 12555.38 152.78 54709.45 88888.00 2013-06-06 10:45:01.750 157 12555.35 152.75 54709.43 88888.00 2013-06-06 10:45:01.875 157 12555.38 152.78 54709.43 88888.00 2013-06-06 10:45:02.000 157 12555.42 152.75 54709.43 88888.00 2013-06-06 10:45:02.125 157 12555.42 152.75 54709.40 88888.00 2013-06-06 10:45:02.250 157 12555.38 152.70 54709.43 88888.00 2013-06-06 10:45:02.375 157 12555.35 152.70 54709.40 88888.00 2013-06-06 10:45:02.500 157 12555.33 152.70 54709.45 88888.00 2013-06-06 10:45:02.625 157 12555.35 152.72 54709.47 88888.00 2013-06-06 10:45:02.750 157 12555.33 152.72 54709.47 88888.00 2013-06-06 10:45:02.875 157 12555.30 152.72 54709.45 88888.00 2013-06-06 10:45:03.000 157 12555.27 152.72 54709.47 88888.00 2013-06-06 10:45:03.125 157 12555.30 152.75 54709.50 88888.00 2013-06-06 10:45:03.250 157 12555.23 152.72 54709.50 88888.00 2013-06-06 10:45:03.375 157 12555.20 152.72 54709.47 88888.00 2013-06-06 10:45:03.500 157 12555.23 152.72 54709.47 88888.00 2013-06-06 10:45:03.625 157 12555.27 152.75 54709.47 88888.00 2013-06-06 10:45:03.750 157 12555.23 152.75 54709.45 88888.00 2013-06-06 10:45:03.875 157 12555.15 152.72 54709.47 88888.00 2013-06-06 10:45:04.000 157 12555.17 152.72 54709.45 88888.00 2013-06-06 10:45:04.125 157 12555.23 152.72 54709.45 88888.00 2013-06-06 10:45:04.250 157 12555.20 152.70 54709.43 88888.00 2013-06-06 10:45:04.375 157 12555.20 152.72 54709.45 88888.00 2013-06-06 10:45:04.500 157 12555.17 152.75 54709.47 88888.00 2013-06-06 10:45:04.625 157 12555.23 152.78 54709.50 88888.00 2013-06-06 10:45:04.750 157 12555.17 152.78 54709.47 88888.00 2013-06-06 10:45:04.875 157 12555.05 152.72 54709.45 88888.00 2013-06-06 10:45:05.000 157 12555.05 152.72 54709.47 88888.00 2013-06-06 10:45:05.125 157 12555.08 152.72 54709.50 88888.00 2013-06-06 10:45:05.250 157 12555.05 152.72 54709.50 88888.00 2013-06-06 10:45:05.375 157 12555.08 152.70 54709.47 88888.00 2013-06-06 10:45:05.500 157 12555.10 152.72 54709.47 88888.00 2013-06-06 10:45:05.625 157 12555.10 152.70 54709.45 88888.00 2013-06-06 10:45:05.750 157 12555.05 152.68 54709.45 88888.00 2013-06-06 10:45:05.875 157 12555.08 152.75 54709.50 88888.00 2013-06-06 10:45:06.000 157 12555.08 152.72 54709.50 88888.00 2013-06-06 10:45:06.125 157 12555.00 152.65 54709.47 88888.00 2013-06-06 10:45:06.250 157 12555.00 152.62 54709.47 88888.00 2013-06-06 10:45:06.375 157 12554.98 152.65 54709.45 88888.00 2013-06-06 10:45:06.500 157 12554.95 152.62 54709.47 88888.00 2013-06-06 10:45:06.625 157 12554.92 152.60 54709.50 88888.00 2013-06-06 10:45:06.750 157 12554.95 152.57 54709.50 88888.00 2013-06-06 10:45:06.875 157 12554.95 152.57 54709.50 88888.00 2013-06-06 10:45:07.000 157 12554.95 152.60 54709.50 88888.00 2013-06-06 10:45:07.125 157 12554.95 152.57 54709.50 88888.00 2013-06-06 10:45:07.250 157 12554.92 152.53 54709.50 88888.00 2013-06-06 10:45:07.375 157 12554.90 152.47 54709.50 88888.00 2013-06-06 10:45:07.500 157 12554.88 152.45 54709.50 88888.00 2013-06-06 10:45:07.625 157 12554.88 152.45 54709.53 88888.00 2013-06-06 10:45:07.750 157 12554.80 152.45 54709.55 88888.00 2013-06-06 10:45:07.875 157 12554.77 152.45 54709.55 88888.00 2013-06-06 10:45:08.000 157 12554.75 152.40 54709.53 88888.00 2013-06-06 10:45:08.125 157 12554.70 152.35 54709.53 88888.00 2013-06-06 10:45:08.250 157 12554.62 152.25 54709.50 88888.00 2013-06-06 10:45:08.375 157 12554.62 152.25 54709.53 88888.00 2013-06-06 10:45:08.500 157 12554.60 152.20 54709.53 88888.00 2013-06-06 10:45:08.625 157 12554.60 152.18 54709.50 88888.00 2013-06-06 10:45:08.750 157 12554.73 152.18 54709.53 88888.00 2013-06-06 10:45:08.875 157 12554.67 152.10 54709.47 88888.00 2013-06-06 10:45:09.000 157 12554.55 152.05 54709.47 88888.00 2013-06-06 10:45:09.125 157 12554.50 152.05 54709.53 88888.00 2013-06-06 10:45:09.250 157 12554.50 152.07 54709.55 88888.00 2013-06-06 10:45:09.375 157 12554.52 152.07 54709.55 88888.00 2013-06-06 10:45:09.500 157 12554.52 152.03 54709.53 88888.00 2013-06-06 10:45:09.625 157 12554.58 152.03 54709.53 88888.00 2013-06-06 10:45:09.750 157 12554.58 152.00 54709.53 88888.00 2013-06-06 10:45:09.875 157 12554.55 152.00 54709.53 88888.00 2013-06-06 10:45:10.000 157 12554.55 151.95 54709.53 88888.00 2013-06-06 10:45:10.125 157 12554.50 151.95 54709.53 88888.00 2013-06-06 10:45:10.250 157 12554.48 151.95 54709.50 88888.00 2013-06-06 10:45:10.375 157 12554.52 151.95 54709.53 88888.00 2013-06-06 10:45:10.500 157 12554.55 151.93 54709.47 88888.00 2013-06-06 10:45:10.625 157 12554.55 151.95 54709.50 88888.00 2013-06-06 10:45:10.750 157 12554.55 151.95 54709.47 88888.00 2013-06-06 10:45:10.875 157 12554.55 151.97 54709.50 88888.00 2013-06-06 10:45:11.000 157 12554.58 151.97 54709.47 88888.00 2013-06-06 10:45:11.125 157 12554.52 152.00 54709.47 88888.00 2013-06-06 10:45:11.250 157 12554.55 152.03 54709.50 88888.00 2013-06-06 10:45:11.375 157 12554.60 152.05 54709.47 88888.00 2013-06-06 10:45:11.500 157 12554.52 152.07 54709.45 88888.00 2013-06-06 10:45:11.625 157 12554.42 152.07 54709.45 88888.00 2013-06-06 10:45:11.750 157 12554.48 152.10 54709.45 88888.00 2013-06-06 10:45:11.875 157 12554.50 152.10 54709.47 88888.00 2013-06-06 10:45:12.000 157 12554.45 152.12 54709.50 88888.00 2013-06-06 10:45:12.125 157 12554.42 152.12 54709.45 88888.00 2013-06-06 10:45:12.250 157 12554.45 152.10 54709.43 88888.00 2013-06-06 10:45:12.375 157 12554.55 152.15 54709.43 88888.00 2013-06-06 10:45:12.500 157 12554.52 152.18 54709.43 88888.00 2013-06-06 10:45:12.625 157 12554.52 152.20 54709.43 88888.00 2013-06-06 10:45:12.750 157 12554.55 152.18 54709.45 88888.00 2013-06-06 10:45:12.875 157 12554.58 152.18 54709.43 88888.00 2013-06-06 10:45:13.000 157 12554.50 152.20 54709.43 88888.00 2013-06-06 10:45:13.125 157 12554.50 152.25 54709.43 88888.00 2013-06-06 10:45:13.250 157 12554.55 152.20 54709.38 88888.00 2013-06-06 10:45:13.375 157 12554.55 152.20 54709.38 88888.00 2013-06-06 10:45:13.500 157 12554.48 152.22 54709.40 88888.00 2013-06-06 10:45:13.625 157 12554.42 152.28 54709.43 88888.00 2013-06-06 10:45:13.750 157 12554.45 152.25 54709.45 88888.00 2013-06-06 10:45:13.875 157 12554.42 152.22 54709.43 88888.00 2013-06-06 10:45:14.000 157 12554.42 152.22 54709.40 88888.00 2013-06-06 10:45:14.125 157 12554.45 152.28 54709.43 88888.00 2013-06-06 10:45:14.250 157 12554.45 152.25 54709.40 88888.00 2013-06-06 10:45:14.375 157 12554.40 152.25 54709.43 88888.00 2013-06-06 10:45:14.500 157 12554.38 152.30 54709.45 88888.00 2013-06-06 10:45:14.625 157 12554.30 152.28 54709.43 88888.00 2013-06-06 10:45:14.750 157 12554.30 152.25 54709.40 88888.00 2013-06-06 10:45:14.875 157 12554.35 152.25 54709.38 88888.00 2013-06-06 10:45:15.000 157 12554.30 152.22 54709.38 88888.00 2013-06-06 10:45:15.125 157 12554.17 152.22 54709.38 88888.00 2013-06-06 10:45:15.250 157 12554.12 152.22 54709.35 88888.00 2013-06-06 10:45:15.375 157 12554.17 152.25 54709.38 88888.00 2013-06-06 10:45:15.500 157 12554.17 152.25 54709.40 88888.00 2013-06-06 10:45:15.625 157 12554.10 152.18 54709.38 88888.00 2013-06-06 10:45:15.750 157 12554.02 152.18 54709.38 88888.00 2013-06-06 10:45:15.875 157 12553.98 152.18 54709.35 88888.00 2013-06-06 10:45:16.000 157 12553.98 152.15 54709.35 88888.00 2013-06-06 10:45:16.125 157 12553.95 152.15 54709.38 88888.00 2013-06-06 10:45:16.250 157 12553.92 152.10 54709.38 88888.00 2013-06-06 10:45:16.375 157 12553.95 152.07 54709.38 88888.00 2013-06-06 10:45:16.500 157 12553.92 152.05 54709.38 88888.00 2013-06-06 10:45:16.625 157 12553.92 152.05 54709.40 88888.00 2013-06-06 10:45:16.750 157 12553.88 152.03 54709.38 88888.00 2013-06-06 10:45:16.875 157 12553.83 152.00 54709.35 88888.00 2013-06-06 10:45:17.000 157 12553.80 151.97 54709.38 88888.00 2013-06-06 10:45:17.125 157 12553.77 152.00 54709.40 88888.00 2013-06-06 10:45:17.250 157 12553.75 151.97 54709.40 88888.00 2013-06-06 10:45:17.375 157 12553.73 151.97 54709.40 88888.00 2013-06-06 10:45:17.500 157 12553.73 151.95 54709.38 88888.00 2013-06-06 10:45:17.625 157 12553.70 151.90 54709.38 88888.00 2013-06-06 10:45:17.750 157 12553.67 151.93 54709.40 88888.00 2013-06-06 10:45:17.875 157 12553.67 151.95 54709.40 88888.00 2013-06-06 10:45:18.000 157 12553.62 151.95 54709.38 88888.00 2013-06-06 10:45:18.125 157 12553.55 151.97 54709.43 88888.00 2013-06-06 10:45:18.250 157 12553.50 151.90 54709.40 88888.00 2013-06-06 10:45:18.375 157 12553.52 151.88 54709.35 88888.00 2013-06-06 10:45:18.500 157 12553.50 151.85 54709.38 88888.00 2013-06-06 10:45:18.625 157 12553.48 151.88 54709.38 88888.00 2013-06-06 10:45:18.750 157 12553.48 151.85 54709.32 88888.00 2013-06-06 10:45:18.875 157 12553.50 151.82 54709.32 88888.00 2013-06-06 10:45:19.000 157 12553.50 151.80 54709.32 88888.00 2013-06-06 10:45:19.125 157 12553.45 151.80 54709.32 88888.00 2013-06-06 10:45:19.250 157 12553.42 151.78 54709.32 88888.00 2013-06-06 10:45:19.375 157 12553.42 151.75 54709.28 88888.00 2013-06-06 10:45:19.500 157 12553.45 151.72 54709.28 88888.00 2013-06-06 10:45:19.625 157 12553.45 151.75 54709.28 88888.00 2013-06-06 10:45:19.750 157 12553.45 151.75 54709.28 88888.00 2013-06-06 10:45:19.875 157 12553.45 151.75 54709.32 88888.00 2013-06-06 10:45:20.000 157 12553.45 151.75 54709.30 88888.00 2013-06-06 10:45:20.125 157 12553.40 151.72 54709.28 88888.00 2013-06-06 10:45:20.250 157 12553.33 151.72 54709.30 88888.00 2013-06-06 10:45:20.375 157 12553.33 151.75 54709.28 88888.00 2013-06-06 10:45:20.500 157 12553.35 151.75 54709.30 88888.00 2013-06-06 10:45:20.625 157 12553.33 151.78 54709.28 88888.00 2013-06-06 10:45:20.750 157 12553.33 151.78 54709.28 88888.00 2013-06-06 10:45:20.875 157 12553.33 151.75 54709.28 88888.00 2013-06-06 10:45:21.000 157 12553.35 151.75 54709.28 88888.00 2013-06-06 10:45:21.125 157 12553.33 151.72 54709.25 88888.00 2013-06-06 10:45:21.250 157 12553.23 151.70 54709.28 88888.00 2013-06-06 10:45:21.375 157 12553.20 151.72 54709.28 88888.00 2013-06-06 10:45:21.500 157 12553.12 151.68 54709.25 88888.00 2013-06-06 10:45:21.625 157 12553.12 151.68 54709.22 88888.00 2013-06-06 10:45:21.750 157 12553.08 151.68 54709.25 88888.00 2013-06-06 10:45:21.875 157 12553.02 151.70 54709.25 88888.00 2013-06-06 10:45:22.000 157 12553.02 151.70 54709.22 88888.00 2013-06-06 10:45:22.125 157 12552.98 151.68 54709.25 88888.00 2013-06-06 10:45:22.250 157 12552.95 151.68 54709.25 88888.00 2013-06-06 10:45:22.375 157 12552.95 151.70 54709.28 88888.00 2013-06-06 10:45:22.500 157 12552.92 151.70 54709.28 88888.00 2013-06-06 10:45:22.625 157 12552.85 151.62 54709.25 88888.00 2013-06-06 10:45:22.750 157 12552.83 151.62 54709.25 88888.00 2013-06-06 10:45:22.875 157 12552.80 151.65 54709.25 88888.00 2013-06-06 10:45:23.000 157 12552.83 151.65 54709.22 88888.00 2013-06-06 10:45:23.125 157 12552.75 151.60 54709.22 88888.00 2013-06-06 10:45:23.250 157 12552.67 151.55 54709.20 88888.00 2013-06-06 10:45:23.375 157 12552.67 151.55 54709.18 88888.00 2013-06-06 10:45:23.500 157 12552.65 151.53 54709.20 88888.00 2013-06-06 10:45:23.625 157 12552.60 151.57 54709.22 88888.00 2013-06-06 10:45:23.750 157 12552.55 151.55 54709.18 88888.00 2013-06-06 10:45:23.875 157 12552.55 151.50 54709.15 88888.00 2013-06-06 10:45:24.000 157 12552.50 151.50 54709.15 88888.00 2013-06-06 10:45:24.125 157 12552.48 151.55 54709.22 88888.00 2013-06-06 10:45:24.250 157 12552.42 151.53 54709.22 88888.00 2013-06-06 10:45:24.375 157 12552.38 151.53 54709.18 88888.00 2013-06-06 10:45:24.500 157 12552.35 151.55 54709.18 88888.00 2013-06-06 10:45:24.625 157 12552.33 151.55 54709.18 88888.00 2013-06-06 10:45:24.750 157 12552.30 151.57 54709.15 88888.00 2013-06-06 10:45:24.875 157 12552.35 151.55 54709.18 88888.00 2013-06-06 10:45:25.000 157 12552.42 151.53 54709.12 88888.00 2013-06-06 10:45:25.125 157 12552.40 151.50 54709.12 88888.00 2013-06-06 10:45:25.250 157 12552.27 151.50 54709.12 88888.00 2013-06-06 10:45:25.375 157 12552.30 151.55 54709.15 88888.00 2013-06-06 10:45:25.500 157 12552.33 151.60 54709.15 88888.00 2013-06-06 10:45:25.625 157 12552.35 151.57 54709.15 88888.00 2013-06-06 10:45:25.750 157 12552.38 151.57 54709.12 88888.00 2013-06-06 10:45:25.875 157 12552.42 151.57 54709.10 88888.00 2013-06-06 10:45:26.000 157 12552.40 151.55 54709.07 88888.00 2013-06-06 10:45:26.125 157 12552.40 151.57 54709.10 88888.00 2013-06-06 10:45:26.250 157 12552.38 151.57 54709.07 88888.00 2013-06-06 10:45:26.375 157 12552.40 151.62 54709.07 88888.00 2013-06-06 10:45:26.500 157 12552.40 151.57 54709.10 88888.00 2013-06-06 10:45:26.625 157 12552.35 151.57 54709.07 88888.00 2013-06-06 10:45:26.750 157 12552.30 151.60 54709.07 88888.00 2013-06-06 10:45:26.875 157 12552.30 151.62 54709.05 88888.00 2013-06-06 10:45:27.000 157 12552.25 151.65 54709.05 88888.00 2013-06-06 10:45:27.125 157 12552.17 151.57 54709.05 88888.00 2013-06-06 10:45:27.250 157 12552.12 151.62 54709.05 88888.00 2013-06-06 10:45:27.375 157 12552.17 151.60 54709.03 88888.00 2013-06-06 10:45:27.500 157 12552.17 151.57 54709.03 88888.00 2013-06-06 10:45:27.625 157 12552.10 151.55 54709.00 88888.00 2013-06-06 10:45:27.750 157 12552.05 151.53 54709.03 88888.00 2013-06-06 10:45:27.875 157 12552.05 151.53 54709.03 88888.00 2013-06-06 10:45:28.000 157 12552.02 151.47 54709.00 88888.00 2013-06-06 10:45:28.125 157 12551.98 151.45 54709.00 88888.00 2013-06-06 10:45:28.250 157 12551.92 151.45 54709.03 88888.00 2013-06-06 10:45:28.375 157 12551.92 151.45 54709.03 88888.00 2013-06-06 10:45:28.500 157 12551.95 151.43 54709.00 88888.00 2013-06-06 10:45:28.625 157 12551.95 151.43 54709.03 88888.00 2013-06-06 10:45:28.750 157 12551.92 151.45 54709.03 88888.00 2013-06-06 10:45:28.875 157 12551.92 151.43 54709.03 88888.00 2013-06-06 10:45:29.000 157 12551.85 151.43 54709.03 88888.00 2013-06-06 10:45:29.125 157 12551.80 151.40 54709.03 88888.00 2013-06-06 10:45:29.250 157 12551.77 151.38 54709.03 88888.00 2013-06-06 10:45:29.375 157 12551.77 151.35 54709.00 88888.00 2013-06-06 10:45:29.500 157 12551.80 151.32 54708.95 88888.00 2013-06-06 10:45:29.625 157 12551.75 151.28 54708.95 88888.00 2013-06-06 10:45:29.750 157 12551.70 151.32 54708.95 88888.00 2013-06-06 10:45:29.875 157 12551.67 151.28 54708.95 88888.00 2013-06-06 10:45:30.000 157 12551.65 151.25 54708.95 88888.00 2013-06-06 10:45:30.125 157 12551.58 151.22 54708.97 88888.00 2013-06-06 10:45:30.250 157 12551.58 151.20 54708.95 88888.00 2013-06-06 10:45:30.375 157 12551.58 151.15 54708.93 88888.00 2013-06-06 10:45:30.500 157 12551.50 151.12 54708.93 88888.00 2013-06-06 10:45:30.625 157 12551.50 151.12 54708.95 88888.00 2013-06-06 10:45:30.750 157 12551.50 151.10 54708.97 88888.00 2013-06-06 10:45:30.875 157 12551.50 151.07 54708.97 88888.00 2013-06-06 10:45:31.000 157 12551.45 151.05 54708.95 88888.00 2013-06-06 10:45:31.125 157 12551.42 151.00 54708.93 88888.00 2013-06-06 10:45:31.250 157 12551.38 150.95 54708.93 88888.00 2013-06-06 10:45:31.375 157 12551.35 150.97 54708.90 88888.00 2013-06-06 10:45:31.500 157 12551.38 151.00 54708.93 88888.00 2013-06-06 10:45:31.625 157 12551.48 150.97 54708.93 88888.00 2013-06-06 10:45:31.750 157 12551.40 150.93 54708.90 88888.00 2013-06-06 10:45:31.875 157 12551.40 150.93 54708.90 88888.00 2013-06-06 10:45:32.000 157 12551.50 150.93 54708.93 88888.00 2013-06-06 10:45:32.125 157 12551.52 150.90 54708.93 88888.00 2013-06-06 10:45:32.250 157 12551.38 150.85 54708.88 88888.00 2013-06-06 10:45:32.375 157 12551.35 150.82 54708.85 88888.00 2013-06-06 10:45:32.500 157 12551.38 150.80 54708.88 88888.00 2013-06-06 10:45:32.625 157 12551.45 150.82 54708.88 88888.00 2013-06-06 10:45:32.750 157 12551.45 150.82 54708.85 88888.00 2013-06-06 10:45:32.875 157 12551.50 150.80 54708.88 88888.00 2013-06-06 10:45:33.000 157 12551.50 150.82 54708.85 88888.00 2013-06-06 10:45:33.125 157 12551.50 150.78 54708.82 88888.00 2013-06-06 10:45:33.250 157 12551.52 150.75 54708.80 88888.00 2013-06-06 10:45:33.375 157 12551.55 150.75 54708.80 88888.00 2013-06-06 10:45:33.500 157 12551.55 150.72 54708.80 88888.00 2013-06-06 10:45:33.625 157 12551.52 150.75 54708.78 88888.00 2013-06-06 10:45:33.750 157 12551.50 150.75 54708.80 88888.00 2013-06-06 10:45:33.875 157 12551.50 150.78 54708.78 88888.00 2013-06-06 10:45:34.000 157 12551.50 150.75 54708.75 88888.00 2013-06-06 10:45:34.125 157 12551.45 150.75 54708.75 88888.00 2013-06-06 10:45:34.250 157 12551.45 150.75 54708.78 88888.00 2013-06-06 10:45:34.375 157 12551.52 150.80 54708.75 88888.00 2013-06-06 10:45:34.500 157 12551.50 150.78 54708.75 88888.00 2013-06-06 10:45:34.625 157 12551.50 150.75 54708.72 88888.00 2013-06-06 10:45:34.750 157 12551.50 150.75 54708.75 88888.00 2013-06-06 10:45:34.875 157 12551.50 150.75 54708.75 88888.00 2013-06-06 10:45:35.000 157 12551.48 150.72 54708.75 88888.00 2013-06-06 10:45:35.125 157 12551.45 150.72 54708.72 88888.00 2013-06-06 10:45:35.250 157 12551.42 150.75 54708.70 88888.00 2013-06-06 10:45:35.375 157 12551.40 150.72 54708.70 88888.00 2013-06-06 10:45:35.500 157 12551.40 150.68 54708.70 88888.00 2013-06-06 10:45:35.625 157 12551.42 150.65 54708.70 88888.00 2013-06-06 10:45:35.750 157 12551.38 150.68 54708.68 88888.00 2013-06-06 10:45:35.875 157 12551.38 150.68 54708.68 88888.00 2013-06-06 10:45:36.000 157 12551.40 150.65 54708.68 88888.00 2013-06-06 10:45:36.125 157 12551.33 150.68 54708.68 88888.00 2013-06-06 10:45:36.250 157 12551.25 150.65 54708.68 88888.00 2013-06-06 10:45:36.375 157 12551.15 150.62 54708.62 88888.00 2013-06-06 10:45:36.500 157 12551.17 150.62 54708.62 88888.00 2013-06-06 10:45:36.625 157 12551.27 150.65 54708.65 88888.00 2013-06-06 10:45:36.750 157 12551.33 150.65 54708.65 88888.00 2013-06-06 10:45:36.875 157 12551.35 150.68 54708.62 88888.00 2013-06-06 10:45:37.000 157 12551.38 150.65 54708.60 88888.00 2013-06-06 10:45:37.125 157 12551.38 150.60 54708.57 88888.00 2013-06-06 10:45:37.250 157 12551.40 150.65 54708.57 88888.00 2013-06-06 10:45:37.375 157 12551.42 150.68 54708.60 88888.00 2013-06-06 10:45:37.500 157 12551.40 150.68 54708.57 88888.00 2013-06-06 10:45:37.625 157 12551.35 150.65 54708.53 88888.00 2013-06-06 10:45:37.750 157 12551.35 150.62 54708.55 88888.00 2013-06-06 10:45:37.875 157 12551.42 150.65 54708.57 88888.00 2013-06-06 10:45:38.000 157 12551.45 150.68 54708.55 88888.00 2013-06-06 10:45:38.125 157 12551.42 150.62 54708.53 88888.00 2013-06-06 10:45:38.250 157 12551.40 150.60 54708.50 88888.00 2013-06-06 10:45:38.375 157 12551.50 150.65 54708.50 88888.00 2013-06-06 10:45:38.500 157 12551.50 150.70 54708.50 88888.00 2013-06-06 10:45:38.625 157 12551.52 150.65 54708.47 88888.00 2013-06-06 10:45:38.750 157 12551.52 150.62 54708.45 88888.00 2013-06-06 10:45:38.875 157 12551.48 150.60 54708.45 88888.00 2013-06-06 10:45:39.000 157 12551.45 150.62 54708.45 88888.00 2013-06-06 10:45:39.125 157 12551.52 150.62 54708.45 88888.00 2013-06-06 10:45:39.250 157 12551.50 150.65 54708.43 88888.00 2013-06-06 10:45:39.375 157 12551.50 150.65 54708.40 88888.00 2013-06-06 10:45:39.500 157 12551.55 150.70 54708.40 88888.00 2013-06-06 10:45:39.625 157 12551.60 150.72 54708.43 88888.00 2013-06-06 10:45:39.750 157 12551.55 150.72 54708.40 88888.00 2013-06-06 10:45:39.875 157 12551.52 150.68 54708.35 88888.00 2013-06-06 10:45:40.000 157 12551.55 150.65 54708.32 88888.00 2013-06-06 10:45:40.125 157 12551.55 150.75 54708.35 88888.00 2013-06-06 10:45:40.250 157 12551.45 150.72 54708.35 88888.00 2013-06-06 10:45:40.375 157 12551.42 150.72 54708.32 88888.00 2013-06-06 10:45:40.500 157 12551.45 150.78 54708.32 88888.00 2013-06-06 10:45:40.625 157 12551.55 150.78 54708.32 88888.00 2013-06-06 10:45:40.750 157 12551.58 150.78 54708.32 88888.00 2013-06-06 10:45:40.875 157 12551.60 150.80 54708.32 88888.00 2013-06-06 10:45:41.000 157 12551.62 150.80 54708.30 88888.00 2013-06-06 10:45:41.125 157 12551.58 150.78 54708.28 88888.00 2013-06-06 10:45:41.250 157 12551.58 150.82 54708.28 88888.00 2013-06-06 10:45:41.375 157 12551.60 150.82 54708.30 88888.00 2013-06-06 10:45:41.500 157 12551.58 150.85 54708.28 88888.00 2013-06-06 10:45:41.625 157 12551.55 150.82 54708.20 88888.00 2013-06-06 10:45:41.750 157 12551.55 150.85 54708.20 88888.00 2013-06-06 10:45:41.875 157 12551.58 150.85 54708.22 88888.00 2013-06-06 10:45:42.000 157 12551.48 150.85 54708.20 88888.00 2013-06-06 10:45:42.125 157 12551.38 150.82 54708.18 88888.00 2013-06-06 10:45:42.250 157 12551.38 150.85 54708.20 88888.00 2013-06-06 10:45:42.375 157 12551.55 150.90 54708.25 88888.00 2013-06-06 10:45:42.500 157 12551.52 150.88 54708.20 88888.00 2013-06-06 10:45:42.625 157 12551.45 150.88 54708.18 88888.00 2013-06-06 10:45:42.750 157 12551.45 150.93 54708.18 88888.00 2013-06-06 10:45:42.875 157 12551.42 150.95 54708.12 88888.00 2013-06-06 10:45:43.000 157 12551.40 150.95 54708.12 88888.00 2013-06-06 10:45:43.125 157 12551.42 150.97 54708.12 88888.00 2013-06-06 10:45:43.250 157 12551.40 151.00 54708.20 88888.00 2013-06-06 10:45:43.375 157 12551.38 151.00 54708.15 88888.00 2013-06-06 10:45:43.500 157 12551.27 151.03 54708.12 88888.00 2013-06-06 10:45:43.625 157 12551.25 151.05 54708.10 88888.00 2013-06-06 10:45:43.750 157 12551.27 151.03 54708.07 88888.00 2013-06-06 10:45:43.875 157 12551.27 151.00 54708.03 88888.00 2013-06-06 10:45:44.000 157 12551.27 151.03 54708.05 88888.00 2013-06-06 10:45:44.125 157 12551.27 151.07 54708.07 88888.00 2013-06-06 10:45:44.250 157 12551.27 151.05 54708.05 88888.00 2013-06-06 10:45:44.375 157 12551.30 151.05 54708.03 88888.00 2013-06-06 10:45:44.500 157 12551.25 151.07 54708.03 88888.00 2013-06-06 10:45:44.625 157 12551.23 151.10 54708.03 88888.00 2013-06-06 10:45:44.750 157 12551.23 151.10 54708.03 88888.00 2013-06-06 10:45:44.875 157 12551.17 151.12 54708.03 88888.00 2013-06-06 10:45:45.000 157 12551.20 151.10 54708.03 88888.00 2013-06-06 10:45:45.125 157 12551.23 151.10 54708.03 88888.00 2013-06-06 10:45:45.250 157 12551.23 151.10 54708.00 88888.00 2013-06-06 10:45:45.375 157 12551.23 151.10 54708.00 88888.00 2013-06-06 10:45:45.500 157 12551.25 151.07 54707.95 88888.00 2013-06-06 10:45:45.625 157 12551.27 151.07 54707.95 88888.00 2013-06-06 10:45:45.750 157 12551.27 151.07 54707.95 88888.00 2013-06-06 10:45:45.875 157 12551.25 151.05 54707.95 88888.00 2013-06-06 10:45:46.000 157 12551.23 151.07 54707.95 88888.00 2013-06-06 10:45:46.125 157 12551.20 151.07 54707.95 88888.00 2013-06-06 10:45:46.250 157 12551.20 151.05 54707.95 88888.00 2013-06-06 10:45:46.375 157 12551.27 151.07 54707.93 88888.00 2013-06-06 10:45:46.500 157 12551.30 151.10 54707.93 88888.00 2013-06-06 10:45:46.625 157 12551.30 151.12 54707.95 88888.00 2013-06-06 10:45:46.750 157 12551.27 151.12 54707.95 88888.00 2013-06-06 10:45:46.875 157 12551.27 151.12 54707.95 88888.00 2013-06-06 10:45:47.000 157 12551.35 151.12 54707.93 88888.00 2013-06-06 10:45:47.125 157 12551.33 151.12 54707.93 88888.00 2013-06-06 10:45:47.250 157 12551.30 151.10 54707.93 88888.00 2013-06-06 10:45:47.375 157 12551.33 151.12 54707.93 88888.00 2013-06-06 10:45:47.500 157 12551.38 151.15 54707.93 88888.00 2013-06-06 10:45:47.625 157 12551.40 151.15 54707.93 88888.00 2013-06-06 10:45:47.750 157 12551.30 151.10 54707.88 88888.00 2013-06-06 10:45:47.875 157 12551.27 151.07 54707.85 88888.00 2013-06-06 10:45:48.000 157 12551.30 151.05 54707.82 88888.00 2013-06-06 10:45:48.125 157 12551.35 151.05 54707.80 88888.00 2013-06-06 10:45:48.250 157 12551.35 151.03 54707.82 88888.00 2013-06-06 10:45:48.375 157 12551.42 151.10 54707.85 88888.00 2013-06-06 10:45:48.500 157 12551.50 151.10 54707.85 88888.00 2013-06-06 10:45:48.625 157 12551.45 151.07 54707.82 88888.00 2013-06-06 10:45:48.750 157 12551.48 151.07 54707.80 88888.00 2013-06-06 10:45:48.875 157 12551.45 151.10 54707.80 88888.00 2013-06-06 10:45:49.000 157 12551.45 151.10 54707.80 88888.00 2013-06-06 10:45:49.125 157 12551.48 151.10 54707.80 88888.00 2013-06-06 10:45:49.250 157 12551.45 151.07 54707.82 88888.00 2013-06-06 10:45:49.375 157 12551.42 151.07 54707.82 88888.00 2013-06-06 10:45:49.500 157 12551.35 151.07 54707.80 88888.00 2013-06-06 10:45:49.625 157 12551.33 151.05 54707.78 88888.00 2013-06-06 10:45:49.750 157 12551.35 151.00 54707.75 88888.00 2013-06-06 10:45:49.875 157 12551.38 151.03 54707.72 88888.00 2013-06-06 10:45:50.000 157 12551.33 151.00 54707.72 88888.00 2013-06-06 10:45:50.125 157 12551.30 151.03 54707.75 88888.00 2013-06-06 10:45:50.250 157 12551.25 151.03 54707.72 88888.00 2013-06-06 10:45:50.375 157 12551.27 151.03 54707.72 88888.00 2013-06-06 10:45:50.500 157 12551.30 151.00 54707.72 88888.00 2013-06-06 10:45:50.625 157 12551.38 151.03 54707.72 88888.00 2013-06-06 10:45:50.750 157 12551.40 151.10 54707.75 88888.00 2013-06-06 10:45:50.875 157 12551.38 151.05 54707.72 88888.00 2013-06-06 10:45:51.000 157 12551.35 151.00 54707.68 88888.00 2013-06-06 10:45:51.125 157 12551.35 150.97 54707.68 88888.00 2013-06-06 10:45:51.250 157 12551.33 150.97 54707.70 88888.00 2013-06-06 10:45:51.375 157 12551.35 150.93 54707.65 88888.00 2013-06-06 10:45:51.500 157 12551.40 150.95 54707.68 88888.00 2013-06-06 10:45:51.625 157 12551.40 150.95 54707.68 88888.00 2013-06-06 10:45:51.750 157 12551.40 150.95 54707.65 88888.00 2013-06-06 10:45:51.875 157 12551.42 150.93 54707.62 88888.00 2013-06-06 10:45:52.000 157 12551.38 150.90 54707.60 88888.00 2013-06-06 10:45:52.125 157 12551.33 150.90 54707.60 88888.00 2013-06-06 10:45:52.250 157 12551.23 150.85 54707.60 88888.00 2013-06-06 10:45:52.375 157 12551.25 150.90 54707.62 88888.00 2013-06-06 10:45:52.500 157 12551.25 150.95 54707.62 88888.00 2013-06-06 10:45:52.625 157 12551.23 150.95 54707.62 88888.00 2013-06-06 10:45:52.750 157 12551.17 150.90 54707.60 88888.00 2013-06-06 10:45:52.875 157 12551.10 150.82 54707.57 88888.00 2013-06-06 10:45:53.000 157 12551.10 150.85 54707.60 88888.00 2013-06-06 10:45:53.125 157 12551.15 150.88 54707.62 88888.00 2013-06-06 10:45:53.250 157 12551.23 150.85 54707.62 88888.00 2013-06-06 10:45:53.375 157 12551.17 150.88 54707.60 88888.00 2013-06-06 10:45:53.500 157 12551.15 150.82 54707.60 88888.00 2013-06-06 10:45:53.625 157 12551.12 150.80 54707.60 88888.00 2013-06-06 10:45:53.750 157 12551.17 150.82 54707.60 88888.00 2013-06-06 10:45:53.875 157 12551.20 150.82 54707.60 88888.00 2013-06-06 10:45:54.000 157 12551.15 150.80 54707.57 88888.00 2013-06-06 10:45:54.125 157 12551.12 150.82 54707.62 88888.00 2013-06-06 10:45:54.250 157 12551.10 150.78 54707.60 88888.00 2013-06-06 10:45:54.375 157 12551.15 150.78 54707.55 88888.00 2013-06-06 10:45:54.500 157 12551.12 150.78 54707.55 88888.00 2013-06-06 10:45:54.625 157 12551.08 150.78 54707.55 88888.00 2013-06-06 10:45:54.750 157 12551.08 150.78 54707.55 88888.00 2013-06-06 10:45:54.875 157 12551.05 150.70 54707.55 88888.00 2013-06-06 10:45:55.000 157 12551.00 150.70 54707.57 88888.00 2013-06-06 10:45:55.125 157 12551.00 150.68 54707.55 88888.00 2013-06-06 10:45:55.250 157 12550.95 150.70 54707.55 88888.00 2013-06-06 10:45:55.375 157 12551.02 150.68 54707.55 88888.00 2013-06-06 10:45:55.500 157 12551.05 150.62 54707.55 88888.00 2013-06-06 10:45:55.625 157 12551.05 150.57 54707.53 88888.00 2013-06-06 10:45:55.750 157 12551.02 150.60 54707.55 88888.00 2013-06-06 10:45:55.875 157 12551.05 150.57 54707.57 88888.00 2013-06-06 10:45:56.000 157 12551.10 150.60 54707.55 88888.00 2013-06-06 10:45:56.125 157 12551.08 150.57 54707.53 88888.00 2013-06-06 10:45:56.250 157 12550.95 150.55 54707.53 88888.00 2013-06-06 10:45:56.375 157 12551.02 150.57 54707.55 88888.00 2013-06-06 10:45:56.500 157 12551.00 150.55 54707.53 88888.00 2013-06-06 10:45:56.625 157 12551.00 150.57 54707.53 88888.00 2013-06-06 10:45:56.750 157 12550.98 150.57 54707.50 88888.00 2013-06-06 10:45:56.875 157 12550.90 150.53 54707.47 88888.00 2013-06-06 10:45:57.000 157 12550.90 150.50 54707.45 88888.00 2013-06-06 10:45:57.125 157 12550.95 150.55 54707.47 88888.00 2013-06-06 10:45:57.250 157 12550.98 150.57 54707.47 88888.00 2013-06-06 10:45:57.375 157 12550.95 150.55 54707.45 88888.00 2013-06-06 10:45:57.500 157 12550.90 150.53 54707.45 88888.00 2013-06-06 10:45:57.625 157 12550.88 150.50 54707.45 88888.00 2013-06-06 10:45:57.750 157 12550.90 150.50 54707.43 88888.00 2013-06-06 10:45:57.875 157 12550.92 150.53 54707.45 88888.00 2013-06-06 10:45:58.000 157 12551.00 150.55 54707.45 88888.00 2013-06-06 10:45:58.125 157 12551.02 150.57 54707.45 88888.00 2013-06-06 10:45:58.250 157 12550.95 150.57 54707.47 88888.00 2013-06-06 10:45:58.375 157 12550.92 150.60 54707.47 88888.00 2013-06-06 10:45:58.500 157 12550.92 150.60 54707.45 88888.00 2013-06-06 10:45:58.625 157 12550.95 150.60 54707.43 88888.00 2013-06-06 10:45:58.750 157 12550.92 150.62 54707.45 88888.00 2013-06-06 10:45:58.875 157 12550.92 150.68 54707.45 88888.00 2013-06-06 10:45:59.000 157 12550.88 150.68 54707.43 88888.00 2013-06-06 10:45:59.125 157 12550.85 150.65 54707.40 88888.00 2013-06-06 10:45:59.250 157 12550.85 150.62 54707.43 88888.00 2013-06-06 10:45:59.375 157 12550.88 150.65 54707.40 88888.00 2013-06-06 10:45:59.500 157 12550.77 150.62 54707.35 88888.00 2013-06-06 10:45:59.625 157 12550.77 150.62 54707.35 88888.00 2013-06-06 10:45:59.750 157 12550.75 150.62 54707.38 88888.00 2013-06-06 10:45:59.875 157 12550.67 150.57 54707.35 88888.00 2013-06-06 10:46:00.000 157 12550.65 150.57 54707.35 88888.00 2013-06-06 10:46:00.125 157 12550.70 150.55 54707.32 88888.00 2013-06-06 10:46:00.250 157 12550.67 150.50 54707.30 88888.00 2013-06-06 10:46:00.375 157 12550.73 150.50 54707.35 88888.00 2013-06-06 10:46:00.500 157 12550.75 150.50 54707.32 88888.00 2013-06-06 10:46:00.625 157 12550.73 150.47 54707.32 88888.00 2013-06-06 10:46:00.750 157 12550.70 150.45 54707.32 88888.00 2013-06-06 10:46:00.875 157 12550.67 150.45 54707.32 88888.00 2013-06-06 10:46:01.000 157 12550.62 150.43 54707.32 88888.00 2013-06-06 10:46:01.125 157 12550.62 150.43 54707.32 88888.00 2013-06-06 10:46:01.250 157 12550.52 150.38 54707.32 88888.00 2013-06-06 10:46:01.375 157 12550.48 150.40 54707.35 88888.00 2013-06-06 10:46:01.500 157 12550.52 150.45 54707.38 88888.00 2013-06-06 10:46:01.625 157 12550.55 150.40 54707.30 88888.00 2013-06-06 10:46:01.750 157 12550.55 150.35 54707.30 88888.00 2013-06-06 10:46:01.875 157 12550.55 150.30 54707.30 88888.00 2013-06-06 10:46:02.000 157 12550.50 150.28 54707.28 88888.00 2013-06-06 10:46:02.125 157 12550.45 150.28 54707.28 88888.00 2013-06-06 10:46:02.250 157 12550.38 150.25 54707.28 88888.00 2013-06-06 10:46:02.375 157 12550.40 150.22 54707.28 88888.00 2013-06-06 10:46:02.500 157 12550.40 150.18 54707.28 88888.00 2013-06-06 10:46:02.625 157 12550.40 150.15 54707.28 88888.00 2013-06-06 10:46:02.750 157 12550.33 150.15 54707.28 88888.00 2013-06-06 10:46:02.875 157 12550.25 150.12 54707.25 88888.00 2013-06-06 10:46:03.000 157 12550.27 150.10 54707.25 88888.00 2013-06-06 10:46:03.125 157 12550.27 150.10 54707.28 88888.00 2013-06-06 10:46:03.250 157 12550.15 150.03 54707.28 88888.00 2013-06-06 10:46:03.375 157 12550.20 150.03 54707.28 88888.00 2013-06-06 10:46:03.500 157 12550.27 150.03 54707.25 88888.00 2013-06-06 10:46:03.625 157 12550.27 149.97 54707.22 88888.00 2013-06-06 10:46:03.750 157 12550.17 149.97 54707.22 88888.00 2013-06-06 10:46:03.875 157 12550.15 149.97 54707.22 88888.00 2013-06-06 10:46:04.000 157 12550.20 149.97 54707.20 88888.00 2013-06-06 10:46:04.125 157 12550.20 149.95 54707.20 88888.00 2013-06-06 10:46:04.250 157 12550.08 149.90 54707.20 88888.00 2013-06-06 10:46:04.375 157 12550.10 149.90 54707.20 88888.00 2013-06-06 10:46:04.500 157 12550.10 149.88 54707.20 88888.00 2013-06-06 10:46:04.625 157 12550.12 149.82 54707.18 88888.00 2013-06-06 10:46:04.750 157 12550.12 149.82 54707.18 88888.00 2013-06-06 10:46:04.875 157 12550.08 149.80 54707.15 88888.00 2013-06-06 10:46:05.000 157 12550.02 149.80 54707.15 88888.00 2013-06-06 10:46:05.125 157 12550.08 149.82 54707.18 88888.00 2013-06-06 10:46:05.250 157 12550.00 149.78 54707.15 88888.00 2013-06-06 10:46:05.375 157 12550.05 149.80 54707.18 88888.00 2013-06-06 10:46:05.500 157 12550.10 149.80 54707.12 88888.00 2013-06-06 10:46:05.625 157 12550.15 149.80 54707.12 88888.00 2013-06-06 10:46:05.750 157 12550.15 149.78 54707.12 88888.00 2013-06-06 10:46:05.875 157 12550.12 149.78 54707.12 88888.00 2013-06-06 10:46:06.000 157 12550.15 149.78 54707.07 88888.00 2013-06-06 10:46:06.125 157 12550.15 149.78 54707.05 88888.00 2013-06-06 10:46:06.250 157 12550.12 149.82 54707.07 88888.00 2013-06-06 10:46:06.375 157 12550.17 149.85 54707.07 88888.00 2013-06-06 10:46:06.500 157 12550.17 149.82 54707.05 88888.00 2013-06-06 10:46:06.625 157 12550.20 149.80 54707.03 88888.00 2013-06-06 10:46:06.750 157 12550.23 149.78 54707.03 88888.00 2013-06-06 10:46:06.875 157 12550.23 149.78 54707.05 88888.00 2013-06-06 10:46:07.000 157 12550.27 149.78 54707.03 88888.00 2013-06-06 10:46:07.125 157 12550.30 149.78 54707.00 88888.00 2013-06-06 10:46:07.250 157 12550.33 149.80 54706.97 88888.00 2013-06-06 10:46:07.375 157 12550.40 149.85 54706.95 88888.00 2013-06-06 10:46:07.500 157 12550.42 149.85 54706.97 88888.00 2013-06-06 10:46:07.625 157 12550.40 149.90 54707.00 88888.00 2013-06-06 10:46:07.750 157 12550.35 149.88 54706.95 88888.00 2013-06-06 10:46:07.875 157 12550.40 149.85 54706.95 88888.00 2013-06-06 10:46:08.000 157 12550.35 149.88 54706.93 88888.00 2013-06-06 10:46:08.125 157 12550.35 149.88 54706.93 88888.00 2013-06-06 10:46:08.250 157 12550.38 149.88 54706.93 88888.00 2013-06-06 10:46:08.375 157 12550.42 149.88 54706.88 88888.00 2013-06-06 10:46:08.500 157 12550.40 149.82 54706.88 88888.00 2013-06-06 10:46:08.625 157 12550.42 149.82 54706.88 88888.00 2013-06-06 10:46:08.750 157 12550.48 149.85 54706.88 88888.00 2013-06-06 10:46:08.875 157 12550.52 149.88 54706.88 88888.00 2013-06-06 10:46:09.000 157 12550.50 149.90 54706.88 88888.00 2013-06-06 10:46:09.125 157 12550.50 149.93 54706.85 88888.00 2013-06-06 10:46:09.250 157 12550.45 149.88 54706.85 88888.00 2013-06-06 10:46:09.375 157 12550.48 149.85 54706.85 88888.00 2013-06-06 10:46:09.500 157 12550.52 149.85 54706.85 88888.00 2013-06-06 10:46:09.625 157 12550.58 149.90 54706.82 88888.00 2013-06-06 10:46:09.750 157 12550.55 149.90 54706.82 88888.00 2013-06-06 10:46:09.875 157 12550.58 149.93 54706.82 88888.00 2013-06-06 10:46:10.000 157 12550.52 149.93 54706.80 88888.00 2013-06-06 10:46:10.125 157 12550.42 149.90 54706.80 88888.00 2013-06-06 10:46:10.250 157 12550.45 149.85 54706.80 88888.00 2013-06-06 10:46:10.375 157 12550.52 149.95 54706.85 88888.00 2013-06-06 10:46:10.500 157 12550.48 149.95 54706.82 88888.00 2013-06-06 10:46:10.625 157 12550.48 149.97 54706.78 88888.00 2013-06-06 10:46:10.750 157 12550.45 149.93 54706.78 88888.00 2013-06-06 10:46:10.875 157 12550.40 149.93 54706.70 88888.00 2013-06-06 10:46:11.000 157 12550.45 149.95 54706.72 88888.00 2013-06-06 10:46:11.125 157 12550.48 149.97 54706.75 88888.00 2013-06-06 10:46:11.250 157 12550.45 149.95 54706.78 88888.00 2013-06-06 10:46:11.375 157 12550.40 149.97 54706.78 88888.00 2013-06-06 10:46:11.500 157 12550.33 150.03 54706.78 88888.00 2013-06-06 10:46:11.625 157 12550.27 150.05 54706.75 88888.00 2013-06-06 10:46:11.750 157 12550.30 150.07 54706.75 88888.00 2013-06-06 10:46:11.875 157 12550.30 150.05 54706.72 88888.00 2013-06-06 10:46:12.000 157 12550.30 150.07 54706.72 88888.00 2013-06-06 10:46:12.125 157 12550.23 150.12 54706.70 88888.00 2013-06-06 10:46:12.250 157 12550.08 150.10 54706.68 88888.00 2013-06-06 10:46:12.375 157 12550.08 150.12 54706.70 88888.00 2013-06-06 10:46:12.500 157 12550.05 150.12 54706.70 88888.00 2013-06-06 10:46:12.625 157 12550.05 150.15 54706.68 88888.00 2013-06-06 10:46:12.750 157 12549.98 150.18 54706.68 88888.00 2013-06-06 10:46:12.875 157 12549.92 150.18 54706.68 88888.00 2013-06-06 10:46:13.000 157 12549.90 150.20 54706.70 88888.00 2013-06-06 10:46:13.125 157 12549.85 150.22 54706.68 88888.00 2013-06-06 10:46:13.250 157 12549.73 150.18 54706.68 88888.00 2013-06-06 10:46:13.375 157 12549.75 150.22 54706.68 88888.00 2013-06-06 10:46:13.500 157 12549.75 150.22 54706.60 88888.00 2013-06-06 10:46:13.625 157 12549.75 150.28 54706.62 88888.00 2013-06-06 10:46:13.750 157 12549.70 150.28 54706.65 88888.00 2013-06-06 10:46:13.875 157 12549.70 150.30 54706.65 88888.00 2013-06-06 10:46:14.000 157 12549.73 150.32 54706.60 88888.00 2013-06-06 10:46:14.125 157 12549.65 150.32 54706.60 88888.00 2013-06-06 10:46:14.250 157 12549.60 150.30 54706.57 88888.00 2013-06-06 10:46:14.375 157 12549.65 150.32 54706.60 88888.00 2013-06-06 10:46:14.500 157 12549.65 150.32 54706.60 88888.00 2013-06-06 10:46:14.625 157 12549.62 150.30 54706.57 88888.00 2013-06-06 10:46:14.750 157 12549.58 150.32 54706.57 88888.00 2013-06-06 10:46:14.875 157 12549.50 150.30 54706.57 88888.00 2013-06-06 10:46:15.000 157 12549.48 150.28 54706.55 88888.00 2013-06-06 10:46:15.125 157 12549.42 150.22 54706.53 88888.00 2013-06-06 10:46:15.250 157 12549.40 150.22 54706.50 88888.00 2013-06-06 10:46:15.375 157 12549.48 150.25 54706.47 88888.00 2013-06-06 10:46:15.500 157 12549.45 150.22 54706.50 88888.00 2013-06-06 10:46:15.625 157 12549.48 150.25 54706.50 88888.00 2013-06-06 10:46:15.750 157 12549.48 150.25 54706.47 88888.00 2013-06-06 10:46:15.875 157 12549.48 150.22 54706.53 88888.00 2013-06-06 10:46:16.000 157 12549.38 150.18 54706.45 88888.00 2013-06-06 10:46:16.125 157 12549.30 150.15 54706.47 88888.00 2013-06-06 10:46:16.250 157 12549.20 150.12 54706.47 88888.00 2013-06-06 10:46:16.375 157 12549.23 150.12 54706.45 88888.00 2013-06-06 10:46:16.500 157 12549.25 150.07 54706.40 88888.00 2013-06-06 10:46:16.625 157 12549.33 150.07 54706.43 88888.00 2013-06-06 10:46:16.750 157 12549.38 150.07 54706.43 88888.00 2013-06-06 10:46:16.875 157 12549.38 150.03 54706.45 88888.00 2013-06-06 10:46:17.000 157 12549.35 149.97 54706.43 88888.00 2013-06-06 10:46:17.125 157 12549.30 149.97 54706.45 88888.00 2013-06-06 10:46:17.250 157 12549.25 149.90 54706.40 88888.00 2013-06-06 10:46:17.375 157 12549.23 149.93 54706.40 88888.00 2013-06-06 10:46:17.500 157 12549.17 149.93 54706.38 88888.00 2013-06-06 10:46:17.625 157 12549.12 149.90 54706.40 88888.00 2013-06-06 10:46:17.750 157 12549.05 149.90 54706.40 88888.00 2013-06-06 10:46:17.875 157 12549.12 149.85 54706.38 88888.00 2013-06-06 10:46:18.000 157 12549.17 149.82 54706.38 88888.00 2013-06-06 10:46:18.125 157 12549.17 149.85 54706.38 88888.00 2013-06-06 10:46:18.250 157 12549.12 149.82 54706.35 88888.00 2013-06-06 10:46:18.375 157 12549.12 149.80 54706.35 88888.00 2013-06-06 10:46:18.500 157 12549.15 149.78 54706.35 88888.00 2013-06-06 10:46:18.625 157 12549.17 149.78 54706.38 88888.00 2013-06-06 10:46:18.750 157 12549.23 149.75 54706.35 88888.00 2013-06-06 10:46:18.875 157 12549.15 149.78 54706.32 88888.00 2013-06-06 10:46:19.000 157 12549.10 149.78 54706.35 88888.00 2013-06-06 10:46:19.125 157 12549.02 149.75 54706.32 88888.00 2013-06-06 10:46:19.250 157 12548.95 149.75 54706.32 88888.00 2013-06-06 10:46:19.375 157 12549.00 149.75 54706.30 88888.00 2013-06-06 10:46:19.500 157 12549.02 149.72 54706.30 88888.00 2013-06-06 10:46:19.625 157 12549.02 149.68 54706.28 88888.00 2013-06-06 10:46:19.750 157 12549.02 149.65 54706.28 88888.00 2013-06-06 10:46:19.875 157 12548.95 149.72 54706.30 88888.00 2013-06-06 10:46:20.000 157 12548.95 149.70 54706.30 88888.00 2013-06-06 10:46:20.125 157 12548.95 149.68 54706.30 88888.00 2013-06-06 10:46:20.250 157 12548.90 149.60 54706.28 88888.00 2013-06-06 10:46:20.375 157 12548.92 149.60 54706.28 88888.00 2013-06-06 10:46:20.500 157 12548.90 149.65 54706.28 88888.00 2013-06-06 10:46:20.625 157 12548.90 149.68 54706.28 88888.00 2013-06-06 10:46:20.750 157 12548.95 149.65 54706.25 88888.00 2013-06-06 10:46:20.875 157 12549.00 149.62 54706.28 88888.00 2013-06-06 10:46:21.000 157 12549.02 149.62 54706.28 88888.00 2013-06-06 10:46:21.125 157 12548.98 149.60 54706.25 88888.00 2013-06-06 10:46:21.250 157 12548.92 149.55 54706.28 88888.00 2013-06-06 10:46:21.375 157 12548.95 149.60 54706.22 88888.00 2013-06-06 10:46:21.500 157 12549.05 149.60 54706.25 88888.00 2013-06-06 10:46:21.625 157 12549.00 149.57 54706.20 88888.00 2013-06-06 10:46:21.750 157 12548.90 149.53 54706.18 88888.00 2013-06-06 10:46:21.875 157 12548.88 149.50 54706.18 88888.00 2013-06-06 10:46:22.000 157 12548.90 149.53 54706.18 88888.00 2013-06-06 10:46:22.125 157 12548.90 149.50 54706.18 88888.00 2013-06-06 10:46:22.250 157 12548.88 149.45 54706.15 88888.00 2013-06-06 10:46:22.375 157 12548.95 149.47 54706.18 88888.00 2013-06-06 10:46:22.500 157 12548.90 149.47 54706.18 88888.00 2013-06-06 10:46:22.625 157 12548.85 149.40 54706.18 88888.00 2013-06-06 10:46:22.750 157 12548.85 149.38 54706.12 88888.00 2013-06-06 10:46:22.875 157 12548.88 149.40 54706.12 88888.00 2013-06-06 10:46:23.000 157 12548.83 149.40 54706.10 88888.00 2013-06-06 10:46:23.125 157 12548.75 149.38 54706.07 88888.00 2013-06-06 10:46:23.250 157 12548.77 149.35 54706.07 88888.00 2013-06-06 10:46:23.375 157 12548.85 149.35 54706.05 88888.00 2013-06-06 10:46:23.500 157 12548.85 149.35 54706.05 88888.00 2013-06-06 10:46:23.625 157 12548.88 149.35 54706.05 88888.00 2013-06-06 10:46:23.750 157 12548.95 149.32 54706.05 88888.00 2013-06-06 10:46:23.875 157 12548.98 149.30 54706.03 88888.00 2013-06-06 10:46:24.000 157 12548.95 149.30 54705.97 88888.00 2013-06-06 10:46:24.125 157 12548.88 149.32 54705.97 88888.00 2013-06-06 10:46:24.250 157 12548.80 149.30 54706.00 88888.00 2013-06-06 10:46:24.375 157 12548.77 149.32 54706.00 88888.00 2013-06-06 10:46:24.500 157 12548.80 149.30 54705.97 88888.00 2013-06-06 10:46:24.625 157 12548.80 149.32 54705.95 88888.00 2013-06-06 10:46:24.750 157 12548.83 149.30 54705.93 88888.00 2013-06-06 10:46:24.875 157 12548.80 149.28 54705.90 88888.00 2013-06-06 10:46:25.000 157 12548.75 149.28 54705.88 88888.00 2013-06-06 10:46:25.125 157 12548.73 149.25 54705.90 88888.00 2013-06-06 10:46:25.250 157 12548.73 149.28 54705.93 88888.00 2013-06-06 10:46:25.375 157 12548.75 149.28 54705.90 88888.00 2013-06-06 10:46:25.500 157 12548.70 149.28 54705.90 88888.00 2013-06-06 10:46:25.625 157 12548.73 149.30 54705.90 88888.00 2013-06-06 10:46:25.750 157 12548.67 149.30 54705.88 88888.00 2013-06-06 10:46:25.875 157 12548.67 149.25 54705.85 88888.00 2013-06-06 10:46:26.000 157 12548.73 149.22 54705.82 88888.00 2013-06-06 10:46:26.125 157 12548.70 149.20 54705.80 88888.00 2013-06-06 10:46:26.250 157 12548.60 149.20 54705.80 88888.00 2013-06-06 10:46:26.375 157 12548.58 149.22 54705.80 88888.00 2013-06-06 10:46:26.500 157 12548.60 149.18 54705.80 88888.00 2013-06-06 10:46:26.625 157 12548.65 149.22 54705.85 88888.00 2013-06-06 10:46:26.750 157 12548.67 149.20 54705.82 88888.00 2013-06-06 10:46:26.875 157 12548.75 149.18 54705.78 88888.00 2013-06-06 10:46:27.000 157 12548.70 149.15 54705.75 88888.00 2013-06-06 10:46:27.125 157 12548.65 149.15 54705.78 88888.00 2013-06-06 10:46:27.250 157 12548.62 149.12 54705.78 88888.00 2013-06-06 10:46:27.375 157 12548.60 149.15 54705.78 88888.00 2013-06-06 10:46:27.500 157 12548.55 149.12 54705.75 88888.00 2013-06-06 10:46:27.625 157 12548.55 149.10 54705.72 88888.00 2013-06-06 10:46:27.750 157 12548.55 149.10 54705.70 88888.00 2013-06-06 10:46:27.875 157 12548.58 149.10 54705.70 88888.00 2013-06-06 10:46:28.000 157 12548.58 149.05 54705.70 88888.00 2013-06-06 10:46:28.125 157 12548.62 149.07 54705.70 88888.00 2013-06-06 10:46:28.250 157 12548.62 149.07 54705.72 88888.00 2013-06-06 10:46:28.375 157 12548.60 149.03 54705.65 88888.00 2013-06-06 10:46:28.500 157 12548.55 149.00 54705.65 88888.00 2013-06-06 10:46:28.625 157 12548.58 149.03 54705.68 88888.00 2013-06-06 10:46:28.750 157 12548.62 149.05 54705.68 88888.00 2013-06-06 10:46:28.875 157 12548.67 149.03 54705.68 88888.00 2013-06-06 10:46:29.000 157 12548.70 149.00 54705.62 88888.00 2013-06-06 10:46:29.125 157 12548.70 148.95 54705.60 88888.00 2013-06-06 10:46:29.250 157 12548.60 148.95 54705.57 88888.00 2013-06-06 10:46:29.375 157 12548.60 148.97 54705.57 88888.00 2013-06-06 10:46:29.500 157 12548.60 148.97 54705.57 88888.00 2013-06-06 10:46:29.625 157 12548.58 148.97 54705.60 88888.00 2013-06-06 10:46:29.750 157 12548.50 148.95 54705.60 88888.00 2013-06-06 10:46:29.875 157 12548.48 148.95 54705.60 88888.00 2013-06-06 10:46:30.000 157 12548.50 148.95 54705.60 88888.00 2013-06-06 10:46:30.125 157 12548.52 148.95 54705.57 88888.00 2013-06-06 10:46:30.250 157 12548.55 148.93 54705.55 88888.00 2013-06-06 10:46:30.375 157 12548.58 148.93 54705.55 88888.00 2013-06-06 10:46:30.500 157 12548.45 148.85 54705.55 88888.00 2013-06-06 10:46:30.625 157 12548.38 148.85 54705.55 88888.00 2013-06-06 10:46:30.750 157 12548.42 148.88 54705.55 88888.00 2013-06-06 10:46:30.875 157 12548.48 148.90 54705.53 88888.00 2013-06-06 10:46:31.000 157 12548.42 148.88 54705.50 88888.00 2013-06-06 10:46:31.125 157 12548.38 148.85 54705.53 88888.00 2013-06-06 10:46:31.250 157 12548.30 148.85 54705.47 88888.00 2013-06-06 10:46:31.375 157 12548.27 148.88 54705.47 88888.00 2013-06-06 10:46:31.500 157 12548.30 148.90 54705.47 88888.00 2013-06-06 10:46:31.625 157 12548.38 148.88 54705.47 88888.00 2013-06-06 10:46:31.750 157 12548.35 148.85 54705.45 88888.00 2013-06-06 10:46:31.875 157 12548.40 148.88 54705.47 88888.00 2013-06-06 10:46:32.000 157 12548.33 148.88 54705.47 88888.00 2013-06-06 10:46:32.125 157 12548.23 148.88 54705.45 88888.00 2013-06-06 10:46:32.250 157 12548.20 148.82 54705.40 88888.00 2013-06-06 10:46:32.375 157 12548.23 148.82 54705.38 88888.00 2013-06-06 10:46:32.500 157 12548.17 148.88 54705.40 88888.00 2013-06-06 10:46:32.625 157 12548.15 148.90 54705.40 88888.00 2013-06-06 10:46:32.750 157 12548.15 148.88 54705.40 88888.00 2013-06-06 10:46:32.875 157 12548.08 148.85 54705.38 88888.00 2013-06-06 10:46:33.000 157 12548.05 148.82 54705.35 88888.00 2013-06-06 10:46:33.125 157 12548.10 148.85 54705.35 88888.00 2013-06-06 10:46:33.250 157 12548.12 148.88 54705.35 88888.00 2013-06-06 10:46:33.375 157 12548.12 148.88 54705.32 88888.00 2013-06-06 10:46:33.500 157 12548.05 148.82 54705.32 88888.00 2013-06-06 10:46:33.625 157 12548.05 148.80 54705.30 88888.00 2013-06-06 10:46:33.750 157 12548.12 148.82 54705.30 88888.00 2013-06-06 10:46:33.875 157 12548.15 148.82 54705.30 88888.00 2013-06-06 10:46:34.000 157 12548.08 148.82 54705.30 88888.00 2013-06-06 10:46:34.125 157 12548.00 148.82 54705.30 88888.00 2013-06-06 10:46:34.250 157 12547.92 148.78 54705.28 88888.00 2013-06-06 10:46:34.375 157 12547.88 148.78 54705.25 88888.00 2013-06-06 10:46:34.500 157 12547.90 148.75 54705.28 88888.00 2013-06-06 10:46:34.625 157 12547.90 148.78 54705.22 88888.00 2013-06-06 10:46:34.750 157 12547.80 148.75 54705.22 88888.00 2013-06-06 10:46:34.875 157 12547.75 148.70 54705.22 88888.00 2013-06-06 10:46:35.000 157 12547.83 148.68 54705.22 88888.00 2013-06-06 10:46:35.125 157 12547.80 148.70 54705.22 88888.00 2013-06-06 10:46:35.250 157 12547.80 148.68 54705.22 88888.00 2013-06-06 10:46:35.375 157 12547.70 148.60 54705.18 88888.00 2013-06-06 10:46:35.500 157 12547.67 148.57 54705.20 88888.00 2013-06-06 10:46:35.625 157 12547.65 148.57 54705.20 88888.00 2013-06-06 10:46:35.750 157 12547.60 148.55 54705.15 88888.00 2013-06-06 10:46:35.875 157 12547.58 148.55 54705.18 88888.00 2013-06-06 10:46:36.000 157 12547.55 148.53 54705.15 88888.00 2013-06-06 10:46:36.125 157 12547.58 148.50 54705.15 88888.00 2013-06-06 10:46:36.250 157 12547.52 148.47 54705.10 88888.00 2013-06-06 10:46:36.375 157 12547.55 148.47 54705.12 88888.00 2013-06-06 10:46:36.500 157 12547.50 148.47 54705.15 88888.00 2013-06-06 10:46:36.625 157 12547.48 148.43 54705.10 88888.00 2013-06-06 10:46:36.750 157 12547.52 148.40 54705.07 88888.00 2013-06-06 10:46:36.875 157 12547.52 148.40 54705.07 88888.00 2013-06-06 10:46:37.000 157 12547.55 148.38 54705.07 88888.00 2013-06-06 10:46:37.125 157 12547.60 148.32 54705.03 88888.00 2013-06-06 10:46:37.250 157 12547.50 148.30 54705.05 88888.00 2013-06-06 10:46:37.375 157 12547.52 148.35 54705.07 88888.00 2013-06-06 10:46:37.500 157 12547.48 148.35 54705.03 88888.00 2013-06-06 10:46:37.625 157 12547.45 148.30 54705.00 88888.00 2013-06-06 10:46:37.750 157 12547.42 148.32 54705.00 88888.00 2013-06-06 10:46:37.875 157 12547.35 148.32 54704.95 88888.00 2013-06-06 10:46:38.000 157 12547.33 148.28 54704.95 88888.00 2013-06-06 10:46:38.125 157 12547.35 148.22 54704.95 88888.00 2013-06-06 10:46:38.250 157 12547.38 148.25 54704.93 88888.00 2013-06-06 10:46:38.375 157 12547.45 148.30 54704.97 88888.00 2013-06-06 10:46:38.500 157 12547.50 148.32 54704.93 88888.00 2013-06-06 10:46:38.625 157 12547.52 148.32 54704.93 88888.00 2013-06-06 10:46:38.750 157 12547.55 148.30 54704.88 88888.00 2013-06-06 10:46:38.875 157 12547.52 148.30 54704.88 88888.00 2013-06-06 10:46:39.000 157 12547.48 148.30 54704.85 88888.00 2013-06-06 10:46:39.125 157 12547.55 148.32 54704.82 88888.00 2013-06-06 10:46:39.250 157 12547.58 148.32 54704.85 88888.00 2013-06-06 10:46:39.375 157 12547.48 148.32 54704.80 88888.00 2013-06-06 10:46:39.500 157 12547.48 148.32 54704.78 88888.00 2013-06-06 10:46:39.625 157 12547.48 148.30 54704.75 88888.00 2013-06-06 10:46:39.750 157 12547.45 148.30 54704.75 88888.00 2013-06-06 10:46:39.875 157 12547.45 148.35 54704.78 88888.00 2013-06-06 10:46:40.000 157 12547.42 148.38 54704.78 88888.00 2013-06-06 10:46:40.125 157 12547.48 148.35 54704.78 88888.00 2013-06-06 10:46:40.250 157 12547.48 148.38 54704.72 88888.00 2013-06-06 10:46:40.375 157 12547.45 148.35 54704.70 88888.00 2013-06-06 10:46:40.500 157 12547.40 148.38 54704.70 88888.00 2013-06-06 10:46:40.625 157 12547.35 148.40 54704.72 88888.00 2013-06-06 10:46:40.750 157 12547.30 148.45 54704.72 88888.00 2013-06-06 10:46:40.875 157 12547.25 148.40 54704.70 88888.00 2013-06-06 10:46:41.000 157 12547.30 148.40 54704.70 88888.00 2013-06-06 10:46:41.125 157 12547.30 148.43 54704.70 88888.00 2013-06-06 10:46:41.250 157 12547.27 148.47 54704.72 88888.00 2013-06-06 10:46:41.375 157 12547.27 148.47 54704.70 88888.00 2013-06-06 10:46:41.500 157 12547.33 148.43 54704.65 88888.00 2013-06-06 10:46:41.625 157 12547.30 148.40 54704.62 88888.00 2013-06-06 10:46:41.750 157 12547.25 148.40 54704.62 88888.00 2013-06-06 10:46:41.875 157 12547.27 148.43 54704.62 88888.00 2013-06-06 10:46:42.000 157 12547.25 148.40 54704.60 88888.00 2013-06-06 10:46:42.125 157 12547.23 148.32 54704.60 88888.00 2013-06-06 10:46:42.250 157 12547.20 148.30 54704.57 88888.00 2013-06-06 10:46:42.375 157 12547.20 148.30 54704.55 88888.00 2013-06-06 10:46:42.500 157 12547.17 148.32 54704.57 88888.00 2013-06-06 10:46:42.625 157 12547.15 148.32 54704.57 88888.00 2013-06-06 10:46:42.750 157 12547.17 148.32 54704.57 88888.00 2013-06-06 10:46:42.875 157 12547.23 148.32 54704.57 88888.00 2013-06-06 10:46:43.000 157 12547.15 148.32 54704.55 88888.00 2013-06-06 10:46:43.125 157 12547.10 148.30 54704.53 88888.00 2013-06-06 10:46:43.250 157 12547.05 148.25 54704.50 88888.00 2013-06-06 10:46:43.375 157 12547.12 148.25 54704.50 88888.00 2013-06-06 10:46:43.500 157 12547.20 148.28 54704.50 88888.00 2013-06-06 10:46:43.625 157 12547.23 148.25 54704.50 88888.00 2013-06-06 10:46:43.750 157 12547.12 148.22 54704.47 88888.00 2013-06-06 10:46:43.875 157 12547.05 148.20 54704.47 88888.00 2013-06-06 10:46:44.000 157 12547.10 148.22 54704.45 88888.00 2013-06-06 10:46:44.125 157 12547.12 148.22 54704.43 88888.00 2013-06-06 10:46:44.250 157 12547.10 148.20 54704.45 88888.00 2013-06-06 10:46:44.375 157 12547.08 148.18 54704.43 88888.00 2013-06-06 10:46:44.500 157 12547.08 148.20 54704.43 88888.00 2013-06-06 10:46:44.625 157 12547.12 148.18 54704.38 88888.00 2013-06-06 10:46:44.750 157 12547.15 148.20 54704.38 88888.00 2013-06-06 10:46:44.875 157 12547.15 148.22 54704.40 88888.00 2013-06-06 10:46:45.000 157 12547.15 148.18 54704.38 88888.00 2013-06-06 10:46:45.125 157 12547.12 148.18 54704.35 88888.00 2013-06-06 10:46:45.250 157 12547.10 148.18 54704.38 88888.00 2013-06-06 10:46:45.375 157 12547.15 148.18 54704.38 88888.00 2013-06-06 10:46:45.500 157 12547.12 148.15 54704.35 88888.00 2013-06-06 10:46:45.625 157 12547.17 148.20 54704.35 88888.00 2013-06-06 10:46:45.750 157 12547.17 148.15 54704.35 88888.00 2013-06-06 10:46:45.875 157 12547.17 148.12 54704.32 88888.00 2013-06-06 10:46:46.000 157 12547.15 148.10 54704.30 88888.00 2013-06-06 10:46:46.125 157 12547.10 148.10 54704.32 88888.00 2013-06-06 10:46:46.250 157 12547.05 148.12 54704.35 88888.00 2013-06-06 10:46:46.375 157 12547.05 148.10 54704.30 88888.00 2013-06-06 10:46:46.500 157 12547.05 148.07 54704.30 88888.00 2013-06-06 10:46:46.625 157 12547.05 148.07 54704.28 88888.00 2013-06-06 10:46:46.750 157 12547.05 148.07 54704.28 88888.00 2013-06-06 10:46:46.875 157 12547.12 148.05 54704.25 88888.00 2013-06-06 10:46:47.000 157 12547.17 148.03 54704.22 88888.00 2013-06-06 10:46:47.125 157 12547.20 148.07 54704.20 88888.00 2013-06-06 10:46:47.250 157 12547.20 148.07 54704.20 88888.00 2013-06-06 10:46:47.375 157 12547.25 148.07 54704.22 88888.00 2013-06-06 10:46:47.500 157 12547.27 148.03 54704.20 88888.00 2013-06-06 10:46:47.625 157 12547.25 148.05 54704.18 88888.00 2013-06-06 10:46:47.750 157 12547.27 148.10 54704.18 88888.00 2013-06-06 10:46:47.875 157 12547.40 148.10 54704.18 88888.00 2013-06-06 10:46:48.000 157 12547.40 148.07 54704.15 88888.00 2013-06-06 10:46:48.125 157 12547.40 148.05 54704.15 88888.00 2013-06-06 10:46:48.250 157 12547.40 148.15 54704.15 88888.00 2013-06-06 10:46:48.375 157 12547.42 148.12 54704.10 88888.00 2013-06-06 10:46:48.500 157 12547.38 148.07 54704.05 88888.00 2013-06-06 10:46:48.625 157 12547.40 148.10 54704.05 88888.00 2013-06-06 10:46:48.750 157 12547.52 148.18 54704.05 88888.00 2013-06-06 10:46:48.875 157 12547.60 148.22 54704.07 88888.00 2013-06-06 10:46:49.000 157 12547.65 148.25 54704.05 88888.00 2013-06-06 10:46:49.125 157 12547.60 148.28 54704.03 88888.00 2013-06-06 10:46:49.250 157 12547.52 148.28 54704.03 88888.00 2013-06-06 10:46:49.375 157 12547.60 148.35 54704.03 88888.00 2013-06-06 10:46:49.500 157 12547.60 148.40 54704.03 88888.00 2013-06-06 10:46:49.625 157 12547.67 148.43 54703.97 88888.00 2013-06-06 10:46:49.750 157 12547.65 148.40 54703.97 88888.00 2013-06-06 10:46:49.875 157 12547.58 148.45 54704.00 88888.00 2013-06-06 10:46:50.000 157 12547.62 148.53 54703.97 88888.00 2013-06-06 10:46:50.125 157 12547.73 148.55 54703.95 88888.00 2013-06-06 10:46:50.250 157 12547.73 148.55 54703.95 88888.00 2013-06-06 10:46:50.375 157 12547.75 148.60 54703.95 88888.00 2013-06-06 10:46:50.500 157 12547.77 148.57 54703.90 88888.00 2013-06-06 10:46:50.625 157 12547.75 148.60 54703.93 88888.00 2013-06-06 10:46:50.750 157 12547.75 148.65 54703.93 88888.00 2013-06-06 10:46:50.875 157 12547.80 148.65 54703.93 88888.00 2013-06-06 10:46:51.000 157 12547.75 148.70 54703.90 88888.00 2013-06-06 10:46:51.125 157 12547.73 148.72 54703.90 88888.00 2013-06-06 10:46:51.250 157 12547.67 148.70 54703.90 88888.00 2013-06-06 10:46:51.375 157 12547.73 148.75 54703.90 88888.00 2013-06-06 10:46:51.500 157 12547.75 148.82 54703.90 88888.00 2013-06-06 10:46:51.625 157 12547.70 148.80 54703.88 88888.00 2013-06-06 10:46:51.750 157 12547.65 148.78 54703.85 88888.00 2013-06-06 10:46:51.875 157 12547.60 148.80 54703.88 88888.00 2013-06-06 10:46:52.000 157 12547.62 148.80 54703.85 88888.00 2013-06-06 10:46:52.125 157 12547.58 148.80 54703.82 88888.00 2013-06-06 10:46:52.250 157 12547.50 148.75 54703.85 88888.00 2013-06-06 10:46:52.375 157 12547.48 148.78 54703.82 88888.00 2013-06-06 10:46:52.500 157 12547.48 148.80 54703.80 88888.00 2013-06-06 10:46:52.625 157 12547.52 148.80 54703.82 88888.00 2013-06-06 10:46:52.750 157 12547.50 148.78 54703.85 88888.00 2013-06-06 10:46:52.875 157 12547.45 148.75 54703.85 88888.00 2013-06-06 10:46:53.000 157 12547.42 148.68 54703.80 88888.00 2013-06-06 10:46:53.125 157 12547.40 148.70 54703.78 88888.00 2013-06-06 10:46:53.250 157 12547.38 148.60 54703.75 88888.00 2013-06-06 10:46:53.375 157 12547.40 148.60 54703.75 88888.00 2013-06-06 10:46:53.500 157 12547.33 148.57 54703.78 88888.00 2013-06-06 10:46:53.625 157 12547.33 148.57 54703.80 88888.00 2013-06-06 10:46:53.750 157 12547.38 148.53 54703.78 88888.00 2013-06-06 10:46:53.875 157 12547.35 148.53 54703.78 88888.00 2013-06-06 10:46:54.000 157 12547.27 148.50 54703.75 88888.00 2013-06-06 10:46:54.125 157 12547.30 148.47 54703.75 88888.00 2013-06-06 10:46:54.250 157 12547.30 148.38 54703.75 88888.00 2013-06-06 10:46:54.375 157 12547.30 148.40 54703.78 88888.00 2013-06-06 10:46:54.500 157 12547.25 148.40 54703.72 88888.00 2013-06-06 10:46:54.625 157 12547.27 148.38 54703.72 88888.00 2013-06-06 10:46:54.750 157 12547.27 148.30 54703.70 88888.00 2013-06-06 10:46:54.875 157 12547.23 148.30 54703.72 88888.00 2013-06-06 10:46:55.000 157 12547.17 148.28 54703.75 88888.00 2013-06-06 10:46:55.125 157 12547.15 148.28 54703.75 88888.00 2013-06-06 10:46:55.250 157 12547.12 148.22 54703.72 88888.00 2013-06-06 10:46:55.375 157 12547.17 148.20 54703.70 88888.00 2013-06-06 10:46:55.500 157 12547.20 148.20 54703.68 88888.00 2013-06-06 10:46:55.625 157 12547.15 148.18 54703.68 88888.00 2013-06-06 10:46:55.750 157 12547.05 148.15 54703.68 88888.00 2013-06-06 10:46:55.875 157 12547.08 148.18 54703.70 88888.00 2013-06-06 10:46:56.000 157 12547.05 148.15 54703.70 88888.00 2013-06-06 10:46:56.125 157 12547.00 148.12 54703.68 88888.00 2013-06-06 10:46:56.250 157 12547.00 148.10 54703.68 88888.00 2013-06-06 10:46:56.375 157 12547.05 148.10 54703.68 88888.00 2013-06-06 10:46:56.500 157 12547.10 148.15 54703.65 88888.00 2013-06-06 10:46:56.625 157 12547.12 148.12 54703.65 88888.00 2013-06-06 10:46:56.750 157 12547.02 148.07 54703.62 88888.00 2013-06-06 10:46:56.875 157 12547.02 148.05 54703.60 88888.00 2013-06-06 10:46:57.000 157 12547.08 148.05 54703.57 88888.00 2013-06-06 10:46:57.125 157 12547.05 148.05 54703.53 88888.00 2013-06-06 10:46:57.250 157 12546.98 148.07 54703.57 88888.00 2013-06-06 10:46:57.375 157 12546.98 148.05 54703.62 88888.00 2013-06-06 10:46:57.500 157 12546.95 148.03 54703.60 88888.00 2013-06-06 10:46:57.625 157 12546.90 148.00 54703.57 88888.00 2013-06-06 10:46:57.750 157 12546.85 148.00 54703.53 88888.00 2013-06-06 10:46:57.875 157 12546.85 148.03 54703.53 88888.00 2013-06-06 10:46:58.000 157 12546.92 148.05 54703.50 88888.00 2013-06-06 10:46:58.125 157 12546.92 148.05 54703.53 88888.00 2013-06-06 10:46:58.250 157 12546.83 148.03 54703.47 88888.00 2013-06-06 10:46:58.375 157 12546.83 148.03 54703.47 88888.00 2013-06-06 10:46:58.500 157 12546.88 148.03 54703.45 88888.00 2013-06-06 10:46:58.625 157 12546.90 148.07 54703.47 88888.00 2013-06-06 10:46:58.750 157 12546.92 148.15 54703.47 88888.00 2013-06-06 10:46:58.875 157 12546.95 148.15 54703.45 88888.00 2013-06-06 10:46:59.000 157 12547.00 148.15 54703.43 88888.00 2013-06-06 10:46:59.125 157 12547.02 148.15 54703.40 88888.00 2013-06-06 10:46:59.250 157 12547.00 148.15 54703.40 88888.00 2013-06-06 10:46:59.375 157 12547.02 148.15 54703.38 88888.00 2013-06-06 10:46:59.500 157 12547.08 148.20 54703.38 88888.00 2013-06-06 10:46:59.625 157 12547.15 148.28 54703.38 88888.00 2013-06-06 10:46:59.750 157 12547.17 148.32 54703.35 88888.00 2013-06-06 10:46:59.875 157 12547.15 148.30 54703.32 88888.00 2013-06-06 10:47:00.000 157 12547.08 148.28 54703.30 88888.00 2013-06-06 10:47:00.125 157 12547.00 148.35 54703.30 88888.00 2013-06-06 10:47:00.250 157 12546.98 148.38 54703.32 88888.00 2013-06-06 10:47:00.375 157 12547.00 148.43 54703.32 88888.00 2013-06-06 10:47:00.500 157 12547.02 148.45 54703.30 88888.00 2013-06-06 10:47:00.625 157 12547.05 148.47 54703.30 88888.00 2013-06-06 10:47:00.750 157 12547.08 148.50 54703.30 88888.00 2013-06-06 10:47:00.875 157 12547.10 148.50 54703.25 88888.00 2013-06-06 10:47:01.000 157 12547.08 148.53 54703.22 88888.00 2013-06-06 10:47:01.125 157 12547.00 148.55 54703.22 88888.00 2013-06-06 10:47:01.250 157 12546.98 148.57 54703.22 88888.00 2013-06-06 10:47:01.375 157 12547.00 148.57 54703.18 88888.00 2013-06-06 10:47:01.500 157 12546.95 148.60 54703.20 88888.00 2013-06-06 10:47:01.625 157 12546.98 148.65 54703.20 88888.00 2013-06-06 10:47:01.750 157 12546.95 148.70 54703.22 88888.00 2013-06-06 10:47:01.875 157 12546.95 148.72 54703.22 88888.00 2013-06-06 10:47:02.000 157 12546.90 148.70 54703.20 88888.00 2013-06-06 10:47:02.125 157 12546.88 148.70 54703.22 88888.00 2013-06-06 10:47:02.250 157 12546.83 148.70 54703.20 88888.00 2013-06-06 10:47:02.375 157 12546.85 148.72 54703.20 88888.00 2013-06-06 10:47:02.500 157 12546.83 148.70 54703.20 88888.00 2013-06-06 10:47:02.625 157 12546.83 148.72 54703.18 88888.00 2013-06-06 10:47:02.750 157 12546.75 148.72 54703.18 88888.00 2013-06-06 10:47:02.875 157 12546.67 148.72 54703.18 88888.00 2013-06-06 10:47:03.000 157 12546.60 148.72 54703.15 88888.00 2013-06-06 10:47:03.125 157 12546.55 148.70 54703.15 88888.00 2013-06-06 10:47:03.250 157 12546.50 148.72 54703.12 88888.00 2013-06-06 10:47:03.375 157 12546.55 148.72 54703.12 88888.00 2013-06-06 10:47:03.500 157 12546.52 148.72 54703.12 88888.00 2013-06-06 10:47:03.625 157 12546.52 148.72 54703.15 88888.00 2013-06-06 10:47:03.750 157 12546.48 148.72 54703.15 88888.00 2013-06-06 10:47:03.875 157 12546.42 148.72 54703.12 88888.00 2013-06-06 10:47:04.000 157 12546.33 148.70 54703.10 88888.00 2013-06-06 10:47:04.125 157 12546.33 148.65 54703.12 88888.00 2013-06-06 10:47:04.250 157 12546.33 148.65 54703.12 88888.00 2013-06-06 10:47:04.375 157 12546.33 148.65 54703.12 88888.00 2013-06-06 10:47:04.500 157 12546.35 148.65 54703.10 88888.00 2013-06-06 10:47:04.625 157 12546.27 148.65 54703.12 88888.00 2013-06-06 10:47:04.750 157 12546.23 148.65 54703.10 88888.00 2013-06-06 10:47:04.875 157 12546.20 148.62 54703.10 88888.00 2013-06-06 10:47:05.000 157 12546.25 148.60 54703.10 88888.00 2013-06-06 10:47:05.125 157 12546.27 148.53 54703.07 88888.00 2013-06-06 10:47:05.250 157 12546.17 148.50 54703.05 88888.00 2013-06-06 10:47:05.375 157 12546.20 148.50 54703.07 88888.00 2013-06-06 10:47:05.500 157 12546.17 148.53 54703.05 88888.00 2013-06-06 10:47:05.625 157 12546.17 148.50 54703.07 88888.00 2013-06-06 10:47:05.750 157 12546.15 148.47 54703.05 88888.00 2013-06-06 10:47:05.875 157 12546.10 148.45 54703.05 88888.00 2013-06-06 10:47:06.000 157 12546.12 148.40 54703.00 88888.00 2013-06-06 10:47:06.125 157 12546.12 148.43 54703.05 88888.00 2013-06-06 10:47:06.250 157 12546.12 148.43 54703.05 88888.00 2013-06-06 10:47:06.375 157 12546.10 148.40 54703.03 88888.00 2013-06-06 10:47:06.500 157 12546.02 148.35 54703.00 88888.00 2013-06-06 10:47:06.625 157 12545.98 148.32 54703.00 88888.00 2013-06-06 10:47:06.750 157 12546.02 148.35 54703.03 88888.00 2013-06-06 10:47:06.875 157 12546.05 148.30 54703.00 88888.00 2013-06-06 10:47:07.000 157 12546.02 148.28 54703.00 88888.00 2013-06-06 10:47:07.125 157 12545.95 148.25 54703.03 88888.00 2013-06-06 10:47:07.250 157 12545.92 148.22 54703.03 88888.00 2013-06-06 10:47:07.375 157 12545.95 148.25 54703.00 88888.00 2013-06-06 10:47:07.500 157 12545.88 148.22 54702.97 88888.00 2013-06-06 10:47:07.625 157 12545.83 148.22 54702.97 88888.00 2013-06-06 10:47:07.750 157 12545.88 148.22 54702.95 88888.00 2013-06-06 10:47:07.875 157 12545.85 148.22 54702.93 88888.00 2013-06-06 10:47:08.000 157 12545.80 148.28 54702.93 88888.00 2013-06-06 10:47:08.125 157 12545.77 148.28 54702.93 88888.00 2013-06-06 10:47:08.250 157 12545.77 148.25 54702.95 88888.00 2013-06-06 10:47:08.375 157 12545.73 148.25 54702.95 88888.00 2013-06-06 10:47:08.500 157 12545.67 148.25 54702.93 88888.00 2013-06-06 10:47:08.625 157 12545.70 148.25 54702.90 88888.00 2013-06-06 10:47:08.750 157 12545.67 148.28 54702.88 88888.00 2013-06-06 10:47:08.875 157 12545.70 148.28 54702.85 88888.00 2013-06-06 10:47:09.000 157 12545.67 148.30 54702.85 88888.00 2013-06-06 10:47:09.125 157 12545.67 148.30 54702.85 88888.00 2013-06-06 10:47:09.250 157 12545.65 148.25 54702.82 88888.00 2013-06-06 10:47:09.375 157 12545.73 148.30 54702.82 88888.00 2013-06-06 10:47:09.500 157 12545.73 148.32 54702.82 88888.00 2013-06-06 10:47:09.625 157 12545.67 148.35 54702.82 88888.00 2013-06-06 10:47:09.750 157 12545.65 148.38 54702.78 88888.00 2013-06-06 10:47:09.875 157 12545.62 148.35 54702.78 88888.00 2013-06-06 10:47:10.000 157 12545.62 148.35 54702.78 88888.00 2013-06-06 10:47:10.125 157 12545.62 148.38 54702.75 88888.00 2013-06-06 10:47:10.250 157 12545.62 148.40 54702.72 88888.00 2013-06-06 10:47:10.375 157 12545.67 148.43 54702.68 88888.00 2013-06-06 10:47:10.500 157 12545.67 148.43 54702.68 88888.00 2013-06-06 10:47:10.625 157 12545.70 148.45 54702.68 88888.00 2013-06-06 10:47:10.750 157 12545.67 148.45 54702.68 88888.00 2013-06-06 10:47:10.875 157 12545.70 148.47 54702.68 88888.00 2013-06-06 10:47:11.000 157 12545.73 148.50 54702.62 88888.00 2013-06-06 10:47:11.125 157 12545.75 148.53 54702.62 88888.00 2013-06-06 10:47:11.250 157 12545.77 148.57 54702.65 88888.00 2013-06-06 10:47:11.375 157 12545.83 148.60 54702.65 88888.00 2013-06-06 10:47:11.500 157 12545.85 148.60 54702.65 88888.00 2013-06-06 10:47:11.625 157 12545.90 148.57 54702.62 88888.00 2013-06-06 10:47:11.750 157 12545.85 148.57 54702.55 88888.00 2013-06-06 10:47:11.875 157 12545.80 148.60 54702.55 88888.00 2013-06-06 10:47:12.000 157 12545.85 148.65 54702.53 88888.00 2013-06-06 10:47:12.125 157 12545.85 148.60 54702.55 88888.00 2013-06-06 10:47:12.250 157 12545.80 148.55 54702.53 88888.00 2013-06-06 10:47:12.375 157 12545.80 148.57 54702.50 88888.00 2013-06-06 10:47:12.500 157 12545.83 148.62 54702.47 88888.00 2013-06-06 10:47:12.625 157 12545.80 148.60 54702.45 88888.00 2013-06-06 10:47:12.750 157 12545.75 148.57 54702.43 88888.00 2013-06-06 10:47:12.875 157 12545.75 148.57 54702.43 88888.00 2013-06-06 10:47:13.000 157 12545.80 148.57 54702.43 88888.00 2013-06-06 10:47:13.125 157 12545.77 148.60 54702.45 88888.00 2013-06-06 10:47:13.250 157 12545.67 148.57 54702.43 88888.00 2013-06-06 10:47:13.375 157 12545.67 148.55 54702.40 88888.00 2013-06-06 10:47:13.500 157 12545.65 148.55 54702.38 88888.00 2013-06-06 10:47:13.625 157 12545.73 148.60 54702.40 88888.00 2013-06-06 10:47:13.750 157 12545.70 148.57 54702.40 88888.00 2013-06-06 10:47:13.875 157 12545.60 148.57 54702.38 88888.00 2013-06-06 10:47:14.000 157 12545.55 148.55 54702.38 88888.00 2013-06-06 10:47:14.125 157 12545.50 148.55 54702.38 88888.00 2013-06-06 10:47:14.250 157 12545.38 148.53 54702.35 88888.00 2013-06-06 10:47:14.375 157 12545.38 148.55 54702.32 88888.00 2013-06-06 10:47:14.500 157 12545.33 148.53 54702.32 88888.00 2013-06-06 10:47:14.625 157 12545.35 148.53 54702.30 88888.00 2013-06-06 10:47:14.750 157 12545.40 148.50 54702.30 88888.00 2013-06-06 10:47:14.875 157 12545.42 148.55 54702.32 88888.00 2013-06-06 10:47:15.000 157 12545.38 148.55 54702.30 88888.00 2013-06-06 10:47:15.125 157 12545.38 148.55 54702.25 88888.00 2013-06-06 10:47:15.250 157 12545.33 148.53 54702.28 88888.00 2013-06-06 10:47:15.375 157 12545.27 148.47 54702.22 88888.00 2013-06-06 10:47:15.500 157 12545.23 148.45 54702.25 88888.00 2013-06-06 10:47:15.625 157 12545.25 148.50 54702.25 88888.00 2013-06-06 10:47:15.750 157 12545.25 148.53 54702.28 88888.00 2013-06-06 10:47:15.875 157 12545.25 148.47 54702.22 88888.00 2013-06-06 10:47:16.000 157 12545.25 148.45 54702.22 88888.00 2013-06-06 10:47:16.125 157 12545.25 148.43 54702.25 88888.00 2013-06-06 10:47:16.250 157 12545.23 148.40 54702.20 88888.00 2013-06-06 10:47:16.375 157 12545.25 148.40 54702.18 88888.00 2013-06-06 10:47:16.500 157 12545.27 148.43 54702.20 88888.00 2013-06-06 10:47:16.625 157 12545.25 148.38 54702.18 88888.00 2013-06-06 10:47:16.750 157 12545.17 148.35 54702.15 88888.00 2013-06-06 10:47:16.875 157 12545.10 148.35 54702.15 88888.00 2013-06-06 10:47:17.000 157 12545.12 148.35 54702.10 88888.00 2013-06-06 10:47:17.125 157 12545.15 148.30 54702.12 88888.00 2013-06-06 10:47:17.250 157 12545.12 148.25 54702.12 88888.00 2013-06-06 10:47:17.375 157 12545.12 148.28 54702.10 88888.00 2013-06-06 10:47:17.500 157 12545.08 148.30 54702.10 88888.00 2013-06-06 10:47:17.625 157 12545.05 148.25 54702.07 88888.00 2013-06-06 10:47:17.750 157 12545.08 148.25 54702.07 88888.00 2013-06-06 10:47:17.875 157 12545.08 148.22 54702.07 88888.00 2013-06-06 10:47:18.000 157 12545.05 148.22 54702.05 88888.00 2013-06-06 10:47:18.125 157 12545.02 148.22 54702.05 88888.00 2013-06-06 10:47:18.250 157 12545.00 148.18 54702.03 88888.00 2013-06-06 10:47:18.375 157 12545.10 148.20 54702.05 88888.00 2013-06-06 10:47:18.500 157 12545.12 148.20 54702.05 88888.00 2013-06-06 10:47:18.625 157 12545.10 148.20 54702.03 88888.00 2013-06-06 10:47:18.750 157 12545.05 148.20 54702.00 88888.00 2013-06-06 10:47:18.875 157 12545.00 148.18 54701.95 88888.00 2013-06-06 10:47:19.000 157 12545.00 148.15 54701.95 88888.00 2013-06-06 10:47:19.125 157 12545.00 148.15 54701.95 88888.00 2013-06-06 10:47:19.250 157 12544.95 148.12 54701.93 88888.00 2013-06-06 10:47:19.375 157 12544.95 148.07 54701.93 88888.00 2013-06-06 10:47:19.500 157 12544.98 148.10 54701.90 88888.00 2013-06-06 10:47:19.625 157 12544.92 148.12 54701.88 88888.00 2013-06-06 10:47:19.750 157 12544.95 148.12 54701.90 88888.00 2013-06-06 10:47:19.875 157 12544.98 148.10 54701.85 88888.00 2013-06-06 10:47:20.000 157 12544.95 148.10 54701.85 88888.00 2013-06-06 10:47:20.125 157 12544.98 148.10 54701.82 88888.00 2013-06-06 10:47:20.250 157 12544.98 148.05 54701.82 88888.00 2013-06-06 10:47:20.375 157 12544.95 148.05 54701.80 88888.00 2013-06-06 10:47:20.500 157 12544.98 148.05 54701.80 88888.00 2013-06-06 10:47:20.625 157 12544.98 148.07 54701.80 88888.00 2013-06-06 10:47:20.750 157 12545.05 148.10 54701.82 88888.00 2013-06-06 10:47:20.875 157 12545.10 148.10 54701.80 88888.00 2013-06-06 10:47:21.000 157 12545.12 148.10 54701.72 88888.00 2013-06-06 10:47:21.125 157 12545.10 148.10 54701.70 88888.00 2013-06-06 10:47:21.250 157 12545.12 148.10 54701.70 88888.00 2013-06-06 10:47:21.375 157 12545.17 148.10 54701.68 88888.00 2013-06-06 10:47:21.500 157 12545.17 148.10 54701.68 88888.00 2013-06-06 10:47:21.625 157 12545.23 148.10 54701.65 88888.00 2013-06-06 10:47:21.750 157 12545.23 148.10 54701.68 88888.00 2013-06-06 10:47:21.875 157 12545.25 148.12 54701.65 88888.00 2013-06-06 10:47:22.000 157 12545.25 148.12 54701.62 88888.00 2013-06-06 10:47:22.125 157 12545.23 148.12 54701.60 88888.00 2013-06-06 10:47:22.250 157 12545.25 148.12 54701.62 88888.00 2013-06-06 10:47:22.375 157 12545.20 148.15 54701.62 88888.00 2013-06-06 10:47:22.500 157 12545.15 148.15 54701.60 88888.00 2013-06-06 10:47:22.625 157 12545.15 148.12 54701.62 88888.00 2013-06-06 10:47:22.750 157 12545.10 148.15 54701.62 88888.00 2013-06-06 10:47:22.875 157 12545.08 148.12 54701.60 88888.00 2013-06-06 10:47:23.000 157 12545.08 148.12 54701.60 88888.00 2013-06-06 10:47:23.125 157 12545.05 148.10 54701.57 88888.00 2013-06-06 10:47:23.250 157 12545.00 148.10 54701.55 88888.00 2013-06-06 10:47:23.375 157 12545.00 148.07 54701.50 88888.00 2013-06-06 10:47:23.500 157 12544.92 148.10 54701.53 88888.00 2013-06-06 10:47:23.625 157 12544.88 148.12 54701.55 88888.00 2013-06-06 10:47:23.750 157 12544.85 148.07 54701.50 88888.00 2013-06-06 10:47:23.875 157 12544.77 148.07 54701.50 88888.00 2013-06-06 10:47:24.000 157 12544.75 148.07 54701.50 88888.00 2013-06-06 10:47:24.125 157 12544.75 148.07 54701.55 88888.00 2013-06-06 10:47:24.250 157 12544.65 148.05 54701.57 88888.00 2013-06-06 10:47:24.375 157 12544.60 148.03 54701.53 88888.00 2013-06-06 10:47:24.500 157 12544.55 148.03 54701.53 88888.00 2013-06-06 10:47:24.625 157 12544.58 148.03 54701.53 88888.00 2013-06-06 10:47:24.750 157 12544.55 148.03 54701.53 88888.00 2013-06-06 10:47:24.875 157 12544.52 148.00 54701.55 88888.00 2013-06-06 10:47:25.000 157 12544.50 148.03 54701.55 88888.00 2013-06-06 10:47:25.125 157 12544.45 148.03 54701.53 88888.00 2013-06-06 10:47:25.250 157 12544.35 148.00 54701.50 88888.00 2013-06-06 10:47:25.375 157 12544.40 148.03 54701.47 88888.00 2013-06-06 10:47:25.500 157 12544.45 148.05 54701.50 88888.00 2013-06-06 10:47:25.625 157 12544.38 148.05 54701.50 88888.00 2013-06-06 10:47:25.750 157 12544.33 148.03 54701.47 88888.00 2013-06-06 10:47:25.875 157 12544.35 148.03 54701.45 88888.00 2013-06-06 10:47:26.000 157 12544.35 148.00 54701.45 88888.00 2013-06-06 10:47:26.125 157 12544.27 147.97 54701.43 88888.00 2013-06-06 10:47:26.250 157 12544.23 147.93 54701.40 88888.00 2013-06-06 10:47:26.375 157 12544.27 147.97 54701.43 88888.00 2013-06-06 10:47:26.500 157 12544.30 148.03 54701.45 88888.00 2013-06-06 10:47:26.625 157 12544.23 148.03 54701.40 88888.00 2013-06-06 10:47:26.750 157 12544.23 148.03 54701.38 88888.00 2013-06-06 10:47:26.875 157 12544.27 148.00 54701.38 88888.00 2013-06-06 10:47:27.000 157 12544.23 147.97 54701.35 88888.00 2013-06-06 10:47:27.125 157 12544.17 147.97 54701.30 88888.00 2013-06-06 10:47:27.250 157 12544.17 148.00 54701.32 88888.00 2013-06-06 10:47:27.375 157 12544.23 148.00 54701.30 88888.00 2013-06-06 10:47:27.500 157 12544.23 148.03 54701.32 88888.00 2013-06-06 10:47:27.625 157 12544.23 148.00 54701.30 88888.00 2013-06-06 10:47:27.750 157 12544.20 147.97 54701.30 88888.00 2013-06-06 10:47:27.875 157 12544.20 148.00 54701.30 88888.00 2013-06-06 10:47:28.000 157 12544.27 147.97 54701.28 88888.00 2013-06-06 10:47:28.125 157 12544.35 148.00 54701.28 88888.00 2013-06-06 10:47:28.250 157 12544.33 147.97 54701.28 88888.00 2013-06-06 10:47:28.375 157 12544.30 147.97 54701.25 88888.00 2013-06-06 10:47:28.500 157 12544.30 147.97 54701.22 88888.00 2013-06-06 10:47:28.625 157 12544.35 147.97 54701.18 88888.00 2013-06-06 10:47:28.750 157 12544.33 148.00 54701.15 88888.00 2013-06-06 10:47:28.875 157 12544.38 148.03 54701.18 88888.00 2013-06-06 10:47:29.000 157 12544.42 148.05 54701.15 88888.00 2013-06-06 10:47:29.125 157 12544.45 148.05 54701.12 88888.00 2013-06-06 10:47:29.250 157 12544.45 148.05 54701.12 88888.00 2013-06-06 10:47:29.375 157 12544.45 148.05 54701.12 88888.00 2013-06-06 10:47:29.500 157 12544.48 148.03 54701.10 88888.00 2013-06-06 10:47:29.625 157 12544.45 148.03 54701.07 88888.00 2013-06-06 10:47:29.750 157 12544.45 148.03 54701.07 88888.00 2013-06-06 10:47:29.875 157 12544.45 148.03 54701.03 88888.00 2013-06-06 10:47:30.000 157 12544.48 148.05 54701.03 88888.00 2013-06-06 10:47:30.125 157 12544.58 148.15 54701.07 88888.00 2013-06-06 10:47:30.250 157 12544.58 148.10 54701.07 88888.00 2013-06-06 10:47:30.375 157 12544.60 148.12 54701.05 88888.00 2013-06-06 10:47:30.500 157 12544.60 148.12 54701.00 88888.00 2013-06-06 10:47:30.625 157 12544.60 148.10 54700.95 88888.00 2013-06-06 10:47:30.750 157 12544.67 148.15 54701.00 88888.00 2013-06-06 10:47:30.875 157 12544.67 148.18 54700.97 88888.00 2013-06-06 10:47:31.000 157 12544.70 148.20 54700.95 88888.00 2013-06-06 10:47:31.125 157 12544.73 148.20 54700.93 88888.00 2013-06-06 10:47:31.250 157 12544.70 148.15 54700.93 88888.00 2013-06-06 10:47:31.375 157 12544.70 148.18 54700.90 88888.00 2013-06-06 10:47:31.500 157 12544.70 148.25 54700.90 88888.00 2013-06-06 10:47:31.625 157 12544.77 148.28 54700.88 88888.00 2013-06-06 10:47:31.750 157 12544.85 148.28 54700.90 88888.00 2013-06-06 10:47:31.875 157 12544.83 148.30 54700.90 88888.00 2013-06-06 10:47:32.000 157 12544.83 148.32 54700.88 88888.00 2013-06-06 10:47:32.125 157 12544.85 148.28 54700.85 88888.00 2013-06-06 10:47:32.250 157 12544.85 148.28 54700.85 88888.00 2013-06-06 10:47:32.375 157 12544.88 148.35 54700.88 88888.00 2013-06-06 10:47:32.500 157 12544.88 148.38 54700.88 88888.00 2013-06-06 10:47:32.625 157 12544.83 148.32 54700.82 88888.00 2013-06-06 10:47:32.750 157 12544.83 148.28 54700.82 88888.00 2013-06-06 10:47:32.875 157 12544.88 148.38 54700.82 88888.00 2013-06-06 10:47:33.000 157 12544.85 148.38 54700.82 88888.00 2013-06-06 10:47:33.125 157 12544.88 148.38 54700.80 88888.00 2013-06-06 10:47:33.250 157 12544.83 148.32 54700.80 88888.00 2013-06-06 10:47:33.375 157 12544.88 148.35 54700.80 88888.00 2013-06-06 10:47:33.500 157 12544.90 148.35 54700.78 88888.00 2013-06-06 10:47:33.625 157 12544.92 148.38 54700.75 88888.00 2013-06-06 10:47:33.750 157 12544.90 148.38 54700.72 88888.00 2013-06-06 10:47:33.875 157 12544.88 148.38 54700.72 88888.00 2013-06-06 10:47:34.000 157 12544.80 148.40 54700.70 88888.00 2013-06-06 10:47:34.125 157 12544.75 148.40 54700.70 88888.00 2013-06-06 10:47:34.250 157 12544.73 148.38 54700.72 88888.00 2013-06-06 10:47:34.375 157 12544.77 148.43 54700.70 88888.00 2013-06-06 10:47:34.500 157 12544.83 148.43 54700.70 88888.00 2013-06-06 10:47:34.625 157 12544.83 148.43 54700.68 88888.00 2013-06-06 10:47:34.750 157 12544.80 148.43 54700.70 88888.00 2013-06-06 10:47:34.875 157 12544.80 148.45 54700.70 88888.00 2013-06-06 10:47:35.000 157 12544.75 148.50 54700.68 88888.00 2013-06-06 10:47:35.125 157 12544.77 148.50 54700.68 88888.00 2013-06-06 10:47:35.250 157 12544.77 148.47 54700.65 88888.00 2013-06-06 10:47:35.375 157 12544.75 148.43 54700.62 88888.00 2013-06-06 10:47:35.500 157 12544.75 148.45 54700.68 88888.00 2013-06-06 10:47:35.625 157 12544.73 148.50 54700.68 88888.00 2013-06-06 10:47:35.750 157 12544.67 148.53 54700.65 88888.00 2013-06-06 10:47:35.875 157 12544.62 148.50 54700.65 88888.00 2013-06-06 10:47:36.000 157 12544.62 148.43 54700.60 88888.00 2013-06-06 10:47:36.125 157 12544.62 148.43 54700.62 88888.00 2013-06-06 10:47:36.250 157 12544.58 148.40 54700.60 88888.00 2013-06-06 10:47:36.375 157 12544.62 148.43 54700.60 88888.00 2013-06-06 10:47:36.500 157 12544.62 148.47 54700.62 88888.00 2013-06-06 10:47:36.625 157 12544.60 148.47 54700.62 88888.00 2013-06-06 10:47:36.750 157 12544.55 148.47 54700.60 88888.00 2013-06-06 10:47:36.875 157 12544.50 148.45 54700.57 88888.00 2013-06-06 10:47:37.000 157 12544.52 148.43 54700.57 88888.00 2013-06-06 10:47:37.125 157 12544.60 148.47 54700.57 88888.00 2013-06-06 10:47:37.250 157 12544.62 148.55 54700.65 88888.00 2013-06-06 10:47:37.375 157 12544.62 148.55 54700.62 88888.00 2013-06-06 10:47:37.500 157 12544.65 148.53 54700.60 88888.00 2013-06-06 10:47:37.625 157 12544.65 148.53 54700.55 88888.00 2013-06-06 10:47:37.750 157 12544.67 148.50 54700.55 88888.00 2013-06-06 10:47:37.875 157 12544.62 148.47 54700.55 88888.00 2013-06-06 10:47:38.000 157 12544.58 148.50 54700.50 88888.00 2013-06-06 10:47:38.125 157 12544.58 148.53 54700.47 88888.00 2013-06-06 10:47:38.250 157 12544.58 148.50 54700.47 88888.00 2013-06-06 10:47:38.375 157 12544.58 148.50 54700.47 88888.00 2013-06-06 10:47:38.500 157 12544.58 148.47 54700.45 88888.00 2013-06-06 10:47:38.625 157 12544.58 148.50 54700.45 88888.00 2013-06-06 10:47:38.750 157 12544.65 148.53 54700.47 88888.00 2013-06-06 10:47:38.875 157 12544.73 148.55 54700.47 88888.00 2013-06-06 10:47:39.000 157 12544.75 148.55 54700.43 88888.00 2013-06-06 10:47:39.125 157 12544.77 148.57 54700.45 88888.00 2013-06-06 10:47:39.250 157 12544.77 148.60 54700.40 88888.00 2013-06-06 10:47:39.375 157 12544.80 148.55 54700.38 88888.00 2013-06-06 10:47:39.500 157 12544.77 148.55 54700.40 88888.00 2013-06-06 10:47:39.625 157 12544.75 148.60 54700.38 88888.00 2013-06-06 10:47:39.750 157 12544.77 148.62 54700.43 88888.00 2013-06-06 10:47:39.875 157 12544.77 148.55 54700.35 88888.00 2013-06-06 10:47:40.000 157 12544.80 148.57 54700.32 88888.00 2013-06-06 10:47:40.125 157 12544.88 148.62 54700.35 88888.00 2013-06-06 10:47:40.250 157 12544.90 148.65 54700.40 88888.00 2013-06-06 10:47:40.375 157 12544.92 148.68 54700.35 88888.00 2013-06-06 10:47:40.500 157 12544.98 148.70 54700.35 88888.00 2013-06-06 10:47:40.625 157 12544.90 148.65 54700.30 88888.00 2013-06-06 10:47:40.750 157 12544.88 148.70 54700.28 88888.00 2013-06-06 10:47:40.875 157 12544.85 148.75 54700.30 88888.00 2013-06-06 10:47:41.000 157 12544.88 148.75 54700.25 88888.00 2013-06-06 10:47:41.125 157 12544.80 148.78 54700.25 88888.00 2013-06-06 10:47:41.250 157 12544.80 148.82 54700.25 88888.00 2013-06-06 10:47:41.375 157 12544.85 148.85 54700.28 88888.00 2013-06-06 10:47:41.500 157 12544.83 148.88 54700.28 88888.00 2013-06-06 10:47:41.625 157 12544.80 148.90 54700.25 88888.00 2013-06-06 10:47:41.750 157 12544.80 148.93 54700.20 88888.00 2013-06-06 10:47:41.875 157 12544.83 148.97 54700.20 88888.00 2013-06-06 10:47:42.000 157 12544.85 149.03 54700.25 88888.00 2013-06-06 10:47:42.125 157 12544.85 149.07 54700.25 88888.00 2013-06-06 10:47:42.250 157 12544.73 149.07 54700.20 88888.00 2013-06-06 10:47:42.375 157 12544.65 149.10 54700.20 88888.00 2013-06-06 10:47:42.500 157 12544.67 149.12 54700.25 88888.00 2013-06-06 10:47:42.625 157 12544.70 149.10 54700.22 88888.00 2013-06-06 10:47:42.750 157 12544.65 149.10 54700.22 88888.00 2013-06-06 10:47:42.875 157 12544.55 149.12 54700.20 88888.00 2013-06-06 10:47:43.000 157 12544.52 149.15 54700.20 88888.00 2013-06-06 10:47:43.125 157 12544.55 149.12 54700.20 88888.00 2013-06-06 10:47:43.250 157 12544.50 149.10 54700.22 88888.00 2013-06-06 10:47:43.375 157 12544.40 149.10 54700.25 88888.00 2013-06-06 10:47:43.500 157 12544.30 149.12 54700.25 88888.00 2013-06-06 10:47:43.625 157 12544.25 149.15 54700.22 88888.00 2013-06-06 10:47:43.750 157 12544.25 149.15 54700.22 88888.00 2013-06-06 10:47:43.875 157 12544.20 149.12 54700.22 88888.00 2013-06-06 10:47:44.000 157 12544.15 149.07 54700.20 88888.00 2013-06-06 10:47:44.125 157 12544.12 149.07 54700.18 88888.00 2013-06-06 10:47:44.250 157 12544.02 149.03 54700.18 88888.00 2013-06-06 10:47:44.375 157 12544.02 149.05 54700.20 88888.00 2013-06-06 10:47:44.500 157 12544.00 149.03 54700.20 88888.00 2013-06-06 10:47:44.625 157 12543.92 148.97 54700.20 88888.00 2013-06-06 10:47:44.750 157 12543.88 148.97 54700.18 88888.00 2013-06-06 10:47:44.875 157 12543.83 148.93 54700.18 88888.00 2013-06-06 10:47:45.000 157 12543.77 148.93 54700.20 88888.00 2013-06-06 10:47:45.125 157 12543.75 148.93 54700.22 88888.00 2013-06-06 10:47:45.250 157 12543.65 148.88 54700.22 88888.00 2013-06-06 10:47:45.375 157 12543.60 148.85 54700.20 88888.00 2013-06-06 10:47:45.500 157 12543.55 148.88 54700.20 88888.00 2013-06-06 10:47:45.625 157 12543.58 148.82 54700.22 88888.00 2013-06-06 10:47:45.750 157 12543.62 148.82 54700.28 88888.00 2013-06-06 10:47:45.875 157 12543.65 148.78 54700.22 88888.00 2013-06-06 10:47:46.000 157 12543.55 148.72 54700.20 88888.00 2013-06-06 10:47:46.125 157 12543.55 148.65 54700.20 88888.00 2013-06-06 10:47:46.250 157 12543.55 148.65 54700.22 88888.00 2013-06-06 10:47:46.375 157 12543.50 148.65 54700.22 88888.00 2013-06-06 10:47:46.500 157 12543.50 148.65 54700.22 88888.00 2013-06-06 10:47:46.625 157 12543.48 148.60 54700.22 88888.00 2013-06-06 10:47:46.750 157 12543.42 148.55 54700.20 88888.00 2013-06-06 10:47:46.875 157 12543.38 148.55 54700.20 88888.00 2013-06-06 10:47:47.000 157 12543.35 148.53 54700.20 88888.00 2013-06-06 10:47:47.125 157 12543.35 148.50 54700.20 88888.00 2013-06-06 10:47:47.250 157 12543.30 148.45 54700.18 88888.00 2013-06-06 10:47:47.375 157 12543.23 148.45 54700.18 88888.00 2013-06-06 10:47:47.500 157 12543.25 148.50 54700.15 88888.00 2013-06-06 10:47:47.625 157 12543.27 148.45 54700.18 88888.00 2013-06-06 10:47:47.750 157 12543.25 148.43 54700.15 88888.00 2013-06-06 10:47:47.875 157 12543.23 148.38 54700.12 88888.00 2013-06-06 10:47:48.000 157 12543.23 148.40 54700.10 88888.00 2013-06-06 10:47:48.125 157 12543.33 148.43 54700.12 88888.00 2013-06-06 10:47:48.250 157 12543.33 148.40 54700.12 88888.00 2013-06-06 10:47:48.375 157 12543.35 148.40 54700.10 88888.00 2013-06-06 10:47:48.500 157 12543.33 148.45 54700.12 88888.00 2013-06-06 10:47:48.625 157 12543.27 148.45 54700.10 88888.00 2013-06-06 10:47:48.750 157 12543.33 148.47 54700.10 88888.00 2013-06-06 10:47:48.875 157 12543.38 148.45 54700.07 88888.00 2013-06-06 10:47:49.000 157 12543.42 148.47 54700.05 88888.00 2013-06-06 10:47:49.125 157 12543.42 148.50 54700.07 88888.00 2013-06-06 10:47:49.250 157 12543.42 148.50 54700.07 88888.00 2013-06-06 10:47:49.375 157 12543.50 148.55 54700.05 88888.00 2013-06-06 10:47:49.500 157 12543.42 148.55 54700.03 88888.00 2013-06-06 10:47:49.625 157 12543.42 148.55 54700.00 88888.00 2013-06-06 10:47:49.750 157 12543.38 148.55 54700.03 88888.00 2013-06-06 10:47:49.875 157 12543.40 148.60 54700.03 88888.00 2013-06-06 10:47:50.000 157 12543.50 148.57 54700.00 88888.00 2013-06-06 10:47:50.125 157 12543.48 148.57 54699.97 88888.00 2013-06-06 10:47:50.250 157 12543.38 148.60 54699.97 88888.00 2013-06-06 10:47:50.375 157 12543.40 148.65 54699.97 88888.00 2013-06-06 10:47:50.500 157 12543.48 148.68 54700.00 88888.00 2013-06-06 10:47:50.625 157 12543.52 148.68 54700.00 88888.00 2013-06-06 10:47:50.750 157 12543.55 148.70 54700.00 88888.00 2013-06-06 10:47:50.875 157 12543.48 148.72 54699.97 88888.00 2013-06-06 10:47:51.000 157 12543.48 148.72 54699.97 88888.00 2013-06-06 10:47:51.125 157 12543.50 148.68 54699.97 88888.00 2013-06-06 10:47:51.250 157 12543.48 148.70 54699.97 88888.00 2013-06-06 10:47:51.375 157 12543.42 148.75 54699.95 88888.00 2013-06-06 10:47:51.500 157 12543.40 148.75 54699.93 88888.00 2013-06-06 10:47:51.625 157 12543.45 148.72 54699.93 88888.00 2013-06-06 10:47:51.750 157 12543.52 148.72 54699.90 88888.00 2013-06-06 10:47:51.875 157 12543.52 148.72 54699.88 88888.00 2013-06-06 10:47:52.000 157 12543.50 148.70 54699.85 88888.00 2013-06-06 10:47:52.125 157 12543.52 148.75 54699.85 88888.00 2013-06-06 10:47:52.250 157 12543.58 148.78 54699.85 88888.00 2013-06-06 10:47:52.375 157 12543.65 148.75 54699.82 88888.00 2013-06-06 10:47:52.500 157 12543.60 148.75 54699.78 88888.00 2013-06-06 10:47:52.625 157 12543.60 148.80 54699.80 88888.00 2013-06-06 10:47:52.750 157 12543.67 148.88 54699.80 88888.00 2013-06-06 10:47:52.875 157 12543.75 148.90 54699.82 88888.00 2013-06-06 10:47:53.000 157 12543.77 148.88 54699.78 88888.00 2013-06-06 10:47:53.125 157 12543.67 148.90 54699.75 88888.00 2013-06-06 10:47:53.250 157 12543.60 148.95 54699.80 88888.00 2013-06-06 10:47:53.375 157 12543.67 149.00 54699.80 88888.00 2013-06-06 10:47:53.500 157 12543.77 149.07 54699.80 88888.00 2013-06-06 10:47:53.625 157 12543.85 149.10 54699.78 88888.00 2013-06-06 10:47:53.750 157 12543.90 149.10 54699.75 88888.00 2013-06-06 10:47:53.875 157 12543.88 149.10 54699.70 88888.00 2013-06-06 10:47:54.000 157 12543.90 149.10 54699.68 88888.00 2013-06-06 10:47:54.125 157 12543.92 149.15 54699.70 88888.00 2013-06-06 10:47:54.250 157 12543.83 149.22 54699.68 88888.00 2013-06-06 10:47:54.375 157 12543.85 149.30 54699.70 88888.00 2013-06-06 10:47:54.500 157 12543.95 149.35 54699.68 88888.00 2013-06-06 10:47:54.625 157 12544.00 149.38 54699.68 88888.00 2013-06-06 10:47:54.750 157 12544.00 149.40 54699.65 88888.00 2013-06-06 10:47:54.875 157 12544.00 149.47 54699.65 88888.00 2013-06-06 10:47:55.000 157 12544.00 149.53 54699.62 88888.00 2013-06-06 10:47:55.125 157 12543.98 149.57 54699.62 88888.00 2013-06-06 10:47:55.250 157 12543.92 149.57 54699.60 88888.00 2013-06-06 10:47:55.375 157 12543.95 149.62 54699.57 88888.00 2013-06-06 10:47:55.500 157 12543.92 149.68 54699.57 88888.00 2013-06-06 10:47:55.625 157 12543.98 149.70 54699.57 88888.00 2013-06-06 10:47:55.750 157 12544.00 149.72 54699.57 88888.00 2013-06-06 10:47:55.875 157 12544.00 149.78 54699.55 88888.00 2013-06-06 10:47:56.000 157 12543.98 149.85 54699.55 88888.00 2013-06-06 10:47:56.125 157 12543.95 149.85 54699.50 88888.00 2013-06-06 10:47:56.250 157 12543.90 149.85 54699.50 88888.00 2013-06-06 10:47:56.375 157 12543.92 149.90 54699.53 88888.00 2013-06-06 10:47:56.500 157 12543.92 149.95 54699.50 88888.00 2013-06-06 10:47:56.625 157 12543.95 149.95 54699.50 88888.00 2013-06-06 10:47:56.750 157 12543.95 149.97 54699.50 88888.00 2013-06-06 10:47:56.875 157 12543.88 149.95 54699.50 88888.00 2013-06-06 10:47:57.000 157 12543.90 149.97 54699.47 88888.00 2013-06-06 10:47:57.125 157 12543.85 150.03 54699.50 88888.00 2013-06-06 10:47:57.250 157 12543.83 150.05 54699.47 88888.00 2013-06-06 10:47:57.375 157 12543.80 150.10 54699.50 88888.00 2013-06-06 10:47:57.500 157 12543.80 150.07 54699.45 88888.00 2013-06-06 10:47:57.625 157 12543.83 150.07 54699.43 88888.00 2013-06-06 10:47:57.750 157 12543.77 150.07 54699.43 88888.00 2013-06-06 10:47:57.875 157 12543.70 150.10 54699.43 88888.00 2013-06-06 10:47:58.000 157 12543.70 150.10 54699.43 88888.00 2013-06-06 10:47:58.125 157 12543.70 150.10 54699.40 88888.00 2013-06-06 10:47:58.250 157 12543.65 150.05 54699.38 88888.00 2013-06-06 10:47:58.375 157 12543.67 150.12 54699.43 88888.00 2013-06-06 10:47:58.500 157 12543.58 150.15 54699.43 88888.00 2013-06-06 10:47:58.625 157 12543.48 150.12 54699.40 88888.00 2013-06-06 10:47:58.750 157 12543.38 150.10 54699.43 88888.00 2013-06-06 10:47:58.875 157 12543.33 150.10 54699.43 88888.00 2013-06-06 10:47:59.000 157 12543.33 150.10 54699.43 88888.00 2013-06-06 10:47:59.125 157 12543.25 150.07 54699.40 88888.00 2013-06-06 10:47:59.250 157 12543.17 150.03 54699.40 88888.00 2013-06-06 10:47:59.375 157 12543.17 150.05 54699.40 88888.00 2013-06-06 10:47:59.500 157 12543.17 150.05 54699.45 88888.00 2013-06-06 10:47:59.625 157 12543.12 150.00 54699.45 88888.00 2013-06-06 10:47:59.750 157 12543.08 150.00 54699.45 88888.00 2013-06-06 10:47:59.875 157 12543.05 149.97 54699.43 88888.00 2013-06-06 10:48:00.000 157 12543.00 149.95 54699.40 88888.00 2013-06-06 10:48:00.125 157 12542.95 149.93 54699.38 88888.00 2013-06-06 10:48:00.250 157 12542.92 149.90 54699.40 88888.00 2013-06-06 10:48:00.375 157 12542.90 149.90 54699.43 88888.00 2013-06-06 10:48:00.500 157 12542.80 149.90 54699.45 88888.00 2013-06-06 10:48:00.625 157 12542.73 149.90 54699.40 88888.00 2013-06-06 10:48:00.750 157 12542.73 149.85 54699.38 88888.00 2013-06-06 10:48:00.875 157 12542.70 149.80 54699.40 88888.00 2013-06-06 10:48:01.000 157 12542.65 149.80 54699.43 88888.00 2013-06-06 10:48:01.125 157 12542.65 149.82 54699.43 88888.00 2013-06-06 10:48:01.250 157 12542.60 149.78 54699.40 88888.00 2013-06-06 10:48:01.375 157 12542.60 149.80 54699.43 88888.00 2013-06-06 10:48:01.500 157 12542.58 149.82 54699.43 88888.00 2013-06-06 10:48:01.625 157 12542.48 149.75 54699.40 88888.00 2013-06-06 10:48:01.750 157 12542.45 149.75 54699.40 88888.00 2013-06-06 10:48:01.875 157 12542.50 149.75 54699.38 88888.00 2013-06-06 10:48:02.000 157 12542.45 149.70 54699.38 88888.00 2013-06-06 10:48:02.125 157 12542.42 149.68 54699.35 88888.00 2013-06-06 10:48:02.250 157 12542.38 149.70 54699.35 88888.00 2013-06-06 10:48:02.375 157 12542.40 149.72 54699.35 88888.00 2013-06-06 10:48:02.500 157 12542.42 149.72 54699.38 88888.00 2013-06-06 10:48:02.625 157 12542.45 149.70 54699.38 88888.00 2013-06-06 10:48:02.750 157 12542.38 149.65 54699.35 88888.00 2013-06-06 10:48:02.875 157 12542.35 149.62 54699.35 88888.00 2013-06-06 10:48:03.000 157 12542.38 149.62 54699.32 88888.00 2013-06-06 10:48:03.125 157 12542.38 149.62 54699.28 88888.00 2013-06-06 10:48:03.250 157 12542.35 149.62 54699.25 88888.00 2013-06-06 10:48:03.375 157 12542.40 149.62 54699.25 88888.00 2013-06-06 10:48:03.500 157 12542.40 149.60 54699.22 88888.00 2013-06-06 10:48:03.625 157 12542.42 149.62 54699.22 88888.00 2013-06-06 10:48:03.750 157 12542.45 149.68 54699.25 88888.00 2013-06-06 10:48:03.875 157 12542.45 149.70 54699.28 88888.00 2013-06-06 10:48:04.000 157 12542.48 149.70 54699.25 88888.00 2013-06-06 10:48:04.125 157 12542.52 149.68 54699.28 88888.00 2013-06-06 10:48:04.250 157 12542.50 149.68 54699.22 88888.00 2013-06-06 10:48:04.375 157 12542.50 149.70 54699.20 88888.00 2013-06-06 10:48:04.500 157 12542.45 149.68 54699.20 88888.00 2013-06-06 10:48:04.625 157 12542.45 149.68 54699.22 88888.00 2013-06-06 10:48:04.750 157 12542.58 149.70 54699.22 88888.00 2013-06-06 10:48:04.875 157 12542.65 149.70 54699.20 88888.00 2013-06-06 10:48:05.000 157 12542.67 149.72 54699.15 88888.00 2013-06-06 10:48:05.125 157 12542.62 149.75 54699.15 88888.00 2013-06-06 10:48:05.250 157 12542.62 149.80 54699.15 88888.00 2013-06-06 10:48:05.375 157 12542.73 149.80 54699.15 88888.00 2013-06-06 10:48:05.500 157 12542.80 149.80 54699.12 88888.00 2013-06-06 10:48:05.625 157 12542.85 149.85 54699.10 88888.00 2013-06-06 10:48:05.750 157 12542.92 149.88 54699.10 88888.00 2013-06-06 10:48:05.875 157 12542.90 149.90 54699.07 88888.00 2013-06-06 10:48:06.000 157 12542.83 149.90 54699.05 88888.00 2013-06-06 10:48:06.125 157 12542.85 149.95 54699.07 88888.00 2013-06-06 10:48:06.250 157 12542.88 149.90 54699.05 88888.00 2013-06-06 10:48:06.375 157 12542.95 149.95 54699.05 88888.00 2013-06-06 10:48:06.500 157 12543.02 150.03 54699.07 88888.00 2013-06-06 10:48:06.625 157 12543.10 150.07 54699.05 88888.00 2013-06-06 10:48:06.750 157 12543.08 150.10 54699.05 88888.00 2013-06-06 10:48:06.875 157 12543.00 150.05 54699.00 88888.00 2013-06-06 10:48:07.000 157 12543.00 150.05 54698.97 88888.00 2013-06-06 10:48:07.125 157 12543.10 150.05 54698.97 88888.00 2013-06-06 10:48:07.250 157 12543.15 150.07 54698.95 88888.00 2013-06-06 10:48:07.375 157 12543.15 150.07 54698.95 88888.00 2013-06-06 10:48:07.500 157 12543.15 150.12 54698.93 88888.00 2013-06-06 10:48:07.625 157 12543.15 150.15 54698.93 88888.00 2013-06-06 10:48:07.750 157 12543.17 150.20 54698.93 88888.00 2013-06-06 10:48:07.875 157 12543.23 150.20 54698.88 88888.00 2013-06-06 10:48:08.000 157 12543.30 150.22 54698.85 88888.00 2013-06-06 10:48:08.125 157 12543.35 150.30 54698.85 88888.00 2013-06-06 10:48:08.250 157 12543.25 150.30 54698.82 88888.00 2013-06-06 10:48:08.375 157 12543.25 150.35 54698.82 88888.00 2013-06-06 10:48:08.500 157 12543.30 150.35 54698.82 88888.00 2013-06-06 10:48:08.625 157 12543.35 150.35 54698.80 88888.00 2013-06-06 10:48:08.750 157 12543.35 150.38 54698.80 88888.00 2013-06-06 10:48:08.875 157 12543.42 150.43 54698.80 88888.00 2013-06-06 10:48:09.000 157 12543.55 150.43 54698.80 88888.00 2013-06-06 10:48:09.125 157 12543.58 150.43 54698.78 88888.00 2013-06-06 10:48:09.250 157 12543.52 150.45 54698.78 88888.00 2013-06-06 10:48:09.375 157 12543.55 150.47 54698.75 88888.00 2013-06-06 10:48:09.500 157 12543.65 150.47 54698.70 88888.00 2013-06-06 10:48:09.625 157 12543.70 150.50 54698.72 88888.00 2013-06-06 10:48:09.750 157 12543.67 150.57 54698.72 88888.00 2013-06-06 10:48:09.875 157 12543.62 150.60 54698.70 88888.00 2013-06-06 10:48:10.000 157 12543.62 150.65 54698.68 88888.00 2013-06-06 10:48:10.125 157 12543.65 150.65 54698.70 88888.00 2013-06-06 10:48:10.250 157 12543.65 150.65 54698.68 88888.00 2013-06-06 10:48:10.375 157 12543.70 150.72 54698.68 88888.00 2013-06-06 10:48:10.500 157 12543.70 150.75 54698.68 88888.00 2013-06-06 10:48:10.625 157 12543.67 150.75 54698.65 88888.00 2013-06-06 10:48:10.750 157 12543.70 150.80 54698.62 88888.00 2013-06-06 10:48:10.875 157 12543.70 150.85 54698.62 88888.00 2013-06-06 10:48:11.000 157 12543.75 150.85 54698.62 88888.00 2013-06-06 10:48:11.125 157 12543.80 150.88 54698.62 88888.00 2013-06-06 10:48:11.250 157 12543.83 150.90 54698.60 88888.00 2013-06-06 10:48:11.375 157 12543.83 150.93 54698.57 88888.00 2013-06-06 10:48:11.500 157 12543.77 150.93 54698.55 88888.00 2013-06-06 10:48:11.625 157 12543.77 150.97 54698.55 88888.00 2013-06-06 10:48:11.750 157 12543.80 150.97 54698.55 88888.00 2013-06-06 10:48:11.875 157 12543.80 151.00 54698.55 88888.00 2013-06-06 10:48:12.000 157 12543.77 151.00 54698.55 88888.00 2013-06-06 10:48:12.125 157 12543.75 151.07 54698.53 88888.00 2013-06-06 10:48:12.250 157 12543.67 151.05 54698.53 88888.00 2013-06-06 10:48:12.375 157 12543.55 151.07 54698.53 88888.00 2013-06-06 10:48:12.500 157 12543.55 151.07 54698.55 88888.00 2013-06-06 10:48:12.625 157 12543.60 151.10 54698.55 88888.00 2013-06-06 10:48:12.750 157 12543.62 151.10 54698.53 88888.00 2013-06-06 10:48:12.875 157 12543.55 151.10 54698.50 88888.00 2013-06-06 10:48:13.000 157 12543.52 151.10 54698.47 88888.00 2013-06-06 10:48:13.125 157 12543.55 151.10 54698.50 88888.00 2013-06-06 10:48:13.250 157 12543.52 151.12 54698.50 88888.00 2013-06-06 10:48:13.375 157 12543.58 151.15 54698.53 88888.00 2013-06-06 10:48:13.500 157 12543.55 151.12 54698.50 88888.00 2013-06-06 10:48:13.625 157 12543.60 151.07 54698.47 88888.00 2013-06-06 10:48:13.750 157 12543.65 151.07 54698.47 88888.00 2013-06-06 10:48:13.875 157 12543.67 151.10 54698.47 88888.00 2013-06-06 10:48:14.000 157 12543.65 151.12 54698.45 88888.00 2013-06-06 10:48:14.125 157 12543.73 151.10 54698.50 88888.00 2013-06-06 10:48:14.250 157 12543.65 151.07 54698.50 88888.00 2013-06-06 10:48:14.375 157 12543.62 151.10 54698.53 88888.00 2013-06-06 10:48:14.500 157 12543.60 151.10 54698.50 88888.00 2013-06-06 10:48:14.625 157 12543.65 151.07 54698.45 88888.00 2013-06-06 10:48:14.750 157 12543.58 151.05 54698.45 88888.00 2013-06-06 10:48:14.875 157 12543.55 151.03 54698.43 88888.00 2013-06-06 10:48:15.000 157 12543.55 151.03 54698.43 88888.00 2013-06-06 10:48:15.125 157 12543.50 151.05 54698.43 88888.00 2013-06-06 10:48:15.250 157 12543.48 151.05 54698.40 88888.00 2013-06-06 10:48:15.375 157 12543.52 151.03 54698.38 88888.00 2013-06-06 10:48:15.500 157 12543.55 151.07 54698.38 88888.00 2013-06-06 10:48:15.625 157 12543.55 151.10 54698.40 88888.00 2013-06-06 10:48:15.750 157 12543.55 151.10 54698.40 88888.00 2013-06-06 10:48:15.875 157 12543.58 151.07 54698.38 88888.00 2013-06-06 10:48:16.000 157 12543.55 151.07 54698.38 88888.00 2013-06-06 10:48:16.125 157 12543.55 151.07 54698.38 88888.00 2013-06-06 10:48:16.250 157 12543.52 151.07 54698.35 88888.00 2013-06-06 10:48:16.375 157 12543.58 151.10 54698.35 88888.00 2013-06-06 10:48:16.500 157 12543.52 151.10 54698.38 88888.00 2013-06-06 10:48:16.625 157 12543.48 151.07 54698.35 88888.00 2013-06-06 10:48:16.750 157 12543.55 151.12 54698.38 88888.00 2013-06-06 10:48:16.875 157 12543.60 151.12 54698.38 88888.00 2013-06-06 10:48:17.000 157 12543.62 151.10 54698.35 88888.00 2013-06-06 10:48:17.125 157 12543.62 151.12 54698.35 88888.00 2013-06-06 10:48:17.250 157 12543.62 151.12 54698.32 88888.00 2013-06-06 10:48:17.375 157 12543.67 151.15 54698.32 88888.00 2013-06-06 10:48:17.500 157 12543.67 151.18 54698.32 88888.00 2013-06-06 10:48:17.625 157 12543.67 151.18 54698.30 88888.00 2013-06-06 10:48:17.750 157 12543.70 151.20 54698.30 88888.00 2013-06-06 10:48:17.875 157 12543.70 151.20 54698.28 88888.00 2013-06-06 10:48:18.000 157 12543.70 151.22 54698.25 88888.00 2013-06-06 10:48:18.125 157 12543.75 151.22 54698.22 88888.00 2013-06-06 10:48:18.250 157 12543.77 151.22 54698.28 88888.00 2013-06-06 10:48:18.375 157 12543.88 151.28 54698.28 88888.00 2013-06-06 10:48:18.500 157 12543.80 151.25 54698.25 88888.00 2013-06-06 10:48:18.625 157 12543.80 151.28 54698.22 88888.00 2013-06-06 10:48:18.750 157 12543.92 151.35 54698.25 88888.00 2013-06-06 10:48:18.875 157 12543.95 151.35 54698.22 88888.00 2013-06-06 10:48:19.000 157 12543.95 151.35 54698.20 88888.00 2013-06-06 10:48:19.125 157 12543.92 151.38 54698.20 88888.00 2013-06-06 10:48:19.250 157 12543.92 151.40 54698.20 88888.00 2013-06-06 10:48:19.375 157 12543.92 151.38 54698.18 88888.00 2013-06-06 10:48:19.500 157 12543.92 151.43 54698.22 88888.00 2013-06-06 10:48:19.625 157 12543.88 151.47 54698.20 88888.00 2013-06-06 10:48:19.750 157 12543.83 151.45 54698.20 88888.00 2013-06-06 10:48:19.875 157 12543.92 151.50 54698.22 88888.00 2013-06-06 10:48:20.000 157 12543.92 151.55 54698.22 88888.00 2013-06-06 10:48:20.125 157 12543.90 151.55 54698.22 88888.00 2013-06-06 10:48:20.250 157 12543.85 151.53 54698.22 88888.00 2013-06-06 10:48:20.375 157 12543.90 151.60 54698.22 88888.00 2013-06-06 10:48:20.500 157 12543.88 151.60 54698.22 88888.00 2013-06-06 10:48:20.625 157 12543.83 151.60 54698.22 88888.00 2013-06-06 10:48:20.750 157 12543.88 151.60 54698.22 88888.00 2013-06-06 10:48:20.875 157 12543.85 151.60 54698.18 88888.00 2013-06-06 10:48:21.000 157 12543.83 151.65 54698.18 88888.00 2013-06-06 10:48:21.125 157 12543.88 151.62 54698.18 88888.00 2013-06-06 10:48:21.250 157 12543.92 151.60 54698.18 88888.00 2013-06-06 10:48:21.375 157 12543.83 151.60 54698.18 88888.00 2013-06-06 10:48:21.500 157 12543.65 151.60 54698.15 88888.00 2013-06-06 10:48:21.625 157 12543.62 151.62 54698.18 88888.00 2013-06-06 10:48:21.750 157 12543.62 151.65 54698.15 88888.00 2013-06-06 10:48:21.875 157 12543.62 151.68 54698.15 88888.00 2013-06-06 10:48:22.000 157 12543.58 151.70 54698.18 88888.00 2013-06-06 10:48:22.125 157 12543.65 151.70 54698.18 88888.00 2013-06-06 10:48:22.250 157 12543.67 151.68 54698.18 88888.00 2013-06-06 10:48:22.375 157 12543.62 151.68 54698.12 88888.00 2013-06-06 10:48:22.500 157 12543.65 151.70 54698.12 88888.00 2013-06-06 10:48:22.625 157 12543.75 151.72 54698.15 88888.00 2013-06-06 10:48:22.750 157 12543.67 151.70 54698.12 88888.00 2013-06-06 10:48:22.875 157 12543.58 151.70 54698.10 88888.00 2013-06-06 10:48:23.000 157 12543.65 151.75 54698.12 88888.00 2013-06-06 10:48:23.125 157 12543.73 151.75 54698.12 88888.00 2013-06-06 10:48:23.250 157 12543.62 151.72 54698.15 88888.00 2013-06-06 10:48:23.375 157 12543.62 151.70 54698.15 88888.00 2013-06-06 10:48:23.500 157 12543.67 151.75 54698.15 88888.00 2013-06-06 10:48:23.625 157 12543.75 151.78 54698.12 88888.00 2013-06-06 10:48:23.750 157 12543.83 151.80 54698.10 88888.00 2013-06-06 10:48:23.875 157 12543.85 151.80 54698.10 88888.00 2013-06-06 10:48:24.000 157 12543.88 151.82 54698.07 88888.00 2013-06-06 10:48:24.125 157 12543.77 151.82 54698.07 88888.00 2013-06-06 10:48:24.250 157 12543.73 151.82 54698.07 88888.00 2013-06-06 10:48:24.375 157 12543.77 151.85 54698.07 88888.00 2013-06-06 10:48:24.500 157 12543.77 151.82 54698.05 88888.00 2013-06-06 10:48:24.625 157 12543.80 151.85 54698.07 88888.00 2013-06-06 10:48:24.750 157 12543.75 151.82 54698.05 88888.00 2013-06-06 10:48:24.875 157 12543.73 151.82 54698.05 88888.00 2013-06-06 10:48:25.000 157 12543.65 151.85 54698.05 88888.00 2013-06-06 10:48:25.125 157 12543.60 151.88 54698.07 88888.00 2013-06-06 10:48:25.250 157 12543.60 151.88 54698.12 88888.00 2013-06-06 10:48:25.375 157 12543.65 151.95 54698.12 88888.00 2013-06-06 10:48:25.500 157 12543.67 151.90 54698.07 88888.00 2013-06-06 10:48:25.625 157 12543.58 151.85 54698.10 88888.00 2013-06-06 10:48:25.750 157 12543.55 151.85 54698.10 88888.00 2013-06-06 10:48:25.875 157 12543.52 151.80 54698.10 88888.00 2013-06-06 10:48:26.000 157 12543.52 151.80 54698.10 88888.00 2013-06-06 10:48:26.125 157 12543.50 151.78 54698.10 88888.00 2013-06-06 10:48:26.250 157 12543.52 151.78 54698.12 88888.00 2013-06-06 10:48:26.375 157 12543.60 151.80 54698.18 88888.00 2013-06-06 10:48:26.500 157 12543.60 151.72 54698.15 88888.00 2013-06-06 10:48:26.625 157 12543.58 151.72 54698.15 88888.00 2013-06-06 10:48:26.750 157 12543.52 151.70 54698.12 88888.00 2013-06-06 10:48:26.875 157 12543.48 151.68 54698.15 88888.00 2013-06-06 10:48:27.000 157 12543.48 151.62 54698.12 88888.00 2013-06-06 10:48:27.125 157 12543.50 151.65 54698.15 88888.00 2013-06-06 10:48:27.250 157 12543.48 151.65 54698.12 88888.00 2013-06-06 10:48:27.375 157 12543.45 151.57 54698.10 88888.00 2013-06-06 10:48:27.500 157 12543.42 151.57 54698.15 88888.00 2013-06-06 10:48:27.625 157 12543.48 151.62 54698.18 88888.00 2013-06-06 10:48:27.750 157 12543.48 151.60 54698.18 88888.00 2013-06-06 10:48:27.875 157 12543.42 151.55 54698.15 88888.00 2013-06-06 10:48:28.000 157 12543.38 151.55 54698.18 88888.00 2013-06-06 10:48:28.125 157 12543.30 151.55 54698.18 88888.00 2013-06-06 10:48:28.250 157 12543.33 151.47 54698.18 88888.00 2013-06-06 10:48:28.375 157 12543.42 151.50 54698.20 88888.00 2013-06-06 10:48:28.500 157 12543.40 151.50 54698.18 88888.00 2013-06-06 10:48:28.625 157 12543.40 151.50 54698.18 88888.00 2013-06-06 10:48:28.750 157 12543.38 151.47 54698.18 88888.00 2013-06-06 10:48:28.875 157 12543.38 151.45 54698.18 88888.00 2013-06-06 10:48:29.000 157 12543.40 151.45 54698.18 88888.00 2013-06-06 10:48:29.125 157 12543.40 151.40 54698.18 88888.00 2013-06-06 10:48:29.250 157 12543.38 151.38 54698.15 88888.00 2013-06-06 10:48:29.375 157 12543.42 151.43 54698.18 88888.00 2013-06-06 10:48:29.500 157 12543.45 151.38 54698.18 88888.00 2013-06-06 10:48:29.625 157 12543.45 151.38 54698.20 88888.00 2013-06-06 10:48:29.750 157 12543.45 151.32 54698.20 88888.00 2013-06-06 10:48:29.875 157 12543.45 151.30 54698.18 88888.00 2013-06-06 10:48:30.000 157 12543.45 151.32 54698.20 88888.00 2013-06-06 10:48:30.125 157 12543.42 151.30 54698.20 88888.00 2013-06-06 10:48:30.250 157 12543.30 151.25 54698.18 88888.00 2013-06-06 10:48:30.375 157 12543.35 151.22 54698.15 88888.00 2013-06-06 10:48:30.500 157 12543.40 151.20 54698.18 88888.00 2013-06-06 10:48:30.625 157 12543.48 151.22 54698.18 88888.00 2013-06-06 10:48:30.750 157 12543.50 151.20 54698.18 88888.00 2013-06-06 10:48:30.875 157 12543.50 151.18 54698.18 88888.00 2013-06-06 10:48:31.000 157 12543.55 151.15 54698.12 88888.00 2013-06-06 10:48:31.125 157 12543.55 151.10 54698.15 88888.00 2013-06-06 10:48:31.250 157 12543.52 151.10 54698.12 88888.00 2013-06-06 10:48:31.375 157 12543.55 151.07 54698.10 88888.00 2013-06-06 10:48:31.500 157 12543.60 151.10 54698.10 88888.00 2013-06-06 10:48:31.625 157 12543.65 151.12 54698.10 88888.00 2013-06-06 10:48:31.750 157 12543.62 151.10 54698.10 88888.00 2013-06-06 10:48:31.875 157 12543.65 151.12 54698.10 88888.00 2013-06-06 10:48:32.000 157 12543.73 151.12 54698.07 88888.00 2013-06-06 10:48:32.125 157 12543.80 151.12 54698.10 88888.00 2013-06-06 10:48:32.250 157 12543.77 151.05 54698.07 88888.00 2013-06-06 10:48:32.375 157 12543.83 151.10 54698.07 88888.00 2013-06-06 10:48:32.500 157 12543.85 151.12 54698.07 88888.00 2013-06-06 10:48:32.625 157 12543.83 151.12 54698.07 88888.00 2013-06-06 10:48:32.750 157 12543.80 151.07 54698.05 88888.00 2013-06-06 10:48:32.875 157 12543.88 151.00 54698.03 88888.00 2013-06-06 10:48:33.000 157 12543.98 151.05 54698.03 88888.00 2013-06-06 10:48:33.125 157 12544.00 151.03 54698.05 88888.00 2013-06-06 10:48:33.250 157 12543.95 151.00 54698.10 88888.00 2013-06-06 10:48:33.375 157 12543.98 151.05 54698.12 88888.00 2013-06-06 10:48:33.500 157 12543.95 151.00 54698.10 88888.00 2013-06-06 10:48:33.625 157 12543.95 150.97 54698.07 88888.00 2013-06-06 10:48:33.750 157 12543.92 150.97 54698.07 88888.00 2013-06-06 10:48:33.875 157 12543.90 150.95 54698.03 88888.00 2013-06-06 10:48:34.000 157 12543.95 150.95 54698.05 88888.00 2013-06-06 10:48:34.125 157 12543.92 150.95 54698.07 88888.00 2013-06-06 10:48:34.250 157 12543.88 150.90 54698.07 88888.00 2013-06-06 10:48:34.375 157 12543.88 150.88 54698.05 88888.00 2013-06-06 10:48:34.500 157 12543.92 150.82 54698.03 88888.00 2013-06-06 10:48:34.625 157 12544.00 150.82 54698.00 88888.00 2013-06-06 10:48:34.750 157 12544.00 150.78 54698.00 88888.00 2013-06-06 10:48:34.875 157 12543.98 150.78 54698.03 88888.00 2013-06-06 10:48:35.000 157 12544.00 150.78 54698.05 88888.00 2013-06-06 10:48:35.125 157 12544.02 150.75 54698.05 88888.00 2013-06-06 10:48:35.250 157 12544.02 150.72 54698.05 88888.00 2013-06-06 10:48:35.375 157 12544.02 150.72 54698.03 88888.00 2013-06-06 10:48:35.500 157 12544.00 150.70 54698.05 88888.00 2013-06-06 10:48:35.625 157 12544.02 150.68 54698.05 88888.00 2013-06-06 10:48:35.750 157 12544.02 150.65 54698.05 88888.00 2013-06-06 10:48:35.875 157 12544.10 150.65 54698.03 88888.00 2013-06-06 10:48:36.000 157 12544.10 150.62 54698.00 88888.00 2013-06-06 10:48:36.125 157 12544.10 150.60 54698.03 88888.00 2013-06-06 10:48:36.250 157 12544.12 150.57 54698.00 88888.00 2013-06-06 10:48:36.375 157 12544.12 150.57 54698.03 88888.00 2013-06-06 10:48:36.500 157 12544.08 150.57 54698.05 88888.00 2013-06-06 10:48:36.625 157 12544.12 150.60 54698.05 88888.00 2013-06-06 10:48:36.750 157 12544.12 150.62 54698.05 88888.00 2013-06-06 10:48:36.875 157 12544.12 150.62 54698.03 88888.00 2013-06-06 10:48:37.000 157 12544.10 150.62 54698.03 88888.00 2013-06-06 10:48:37.125 157 12544.08 150.60 54698.00 88888.00 2013-06-06 10:48:37.250 157 12544.08 150.57 54698.00 88888.00 2013-06-06 10:48:37.375 157 12544.15 150.57 54698.05 88888.00 2013-06-06 10:48:37.500 157 12544.20 150.60 54698.03 88888.00 2013-06-06 10:48:37.625 157 12544.23 150.57 54698.00 88888.00 2013-06-06 10:48:37.750 157 12544.23 150.60 54698.00 88888.00 2013-06-06 10:48:37.875 157 12544.25 150.57 54698.00 88888.00 2013-06-06 10:48:38.000 157 12544.33 150.60 54697.97 88888.00 2013-06-06 10:48:38.125 157 12544.38 150.65 54697.97 88888.00 2013-06-06 10:48:38.250 157 12544.38 150.65 54698.00 88888.00 2013-06-06 10:48:38.375 157 12544.35 150.60 54698.00 88888.00 2013-06-06 10:48:38.500 157 12544.42 150.65 54697.97 88888.00 2013-06-06 10:48:38.625 157 12544.45 150.70 54697.97 88888.00 2013-06-06 10:48:38.750 157 12544.40 150.70 54697.95 88888.00 2013-06-06 10:48:38.875 157 12544.48 150.70 54697.97 88888.00 2013-06-06 10:48:39.000 157 12544.48 150.70 54697.97 88888.00 2013-06-06 10:48:39.125 157 12544.42 150.72 54697.95 88888.00 2013-06-06 10:48:39.250 157 12544.48 150.70 54697.90 88888.00 2013-06-06 10:48:39.375 157 12544.50 150.70 54697.90 88888.00 2013-06-06 10:48:39.500 157 12544.50 150.72 54697.93 88888.00 2013-06-06 10:48:39.625 157 12544.50 150.72 54697.95 88888.00 2013-06-06 10:48:39.750 157 12544.55 150.78 54697.95 88888.00 2013-06-06 10:48:39.875 157 12544.55 150.78 54697.95 88888.00 2013-06-06 10:48:40.000 157 12544.60 150.80 54697.93 88888.00 2013-06-06 10:48:40.125 157 12544.58 150.80 54697.90 88888.00 2013-06-06 10:48:40.250 157 12544.58 150.80 54697.90 88888.00 2013-06-06 10:48:40.375 157 12544.65 150.82 54697.93 88888.00 2013-06-06 10:48:40.500 157 12544.67 150.88 54697.93 88888.00 2013-06-06 10:48:40.625 157 12544.70 150.88 54697.93 88888.00 2013-06-06 10:48:40.750 157 12544.70 150.88 54697.90 88888.00 2013-06-06 10:48:40.875 157 12544.70 150.90 54697.88 88888.00 2013-06-06 10:48:41.000 157 12544.75 150.90 54697.90 88888.00 2013-06-06 10:48:41.125 157 12544.75 150.95 54697.90 88888.00 2013-06-06 10:48:41.250 157 12544.75 150.95 54697.90 88888.00 2013-06-06 10:48:41.375 157 12544.83 150.97 54697.90 88888.00 2013-06-06 10:48:41.500 157 12544.85 150.97 54697.82 88888.00 2013-06-06 10:48:41.625 157 12544.88 150.97 54697.82 88888.00 2013-06-06 10:48:41.750 157 12544.90 150.95 54697.82 88888.00 2013-06-06 10:48:41.875 157 12544.92 150.97 54697.88 88888.00 2013-06-06 10:48:42.000 157 12544.92 150.97 54697.88 88888.00 2013-06-06 10:48:42.125 157 12545.02 151.03 54697.88 88888.00 2013-06-06 10:48:42.250 157 12545.00 150.97 54697.82 88888.00 2013-06-06 10:48:42.375 157 12545.02 151.03 54697.82 88888.00 2013-06-06 10:48:42.500 157 12545.02 151.07 54697.85 88888.00 2013-06-06 10:48:42.625 157 12545.08 151.12 54697.82 88888.00 2013-06-06 10:48:42.750 157 12545.12 151.07 54697.82 88888.00 2013-06-06 10:48:42.875 157 12545.05 151.07 54697.82 88888.00 2013-06-06 10:48:43.000 157 12545.02 151.07 54697.82 88888.00 2013-06-06 10:48:43.125 157 12545.02 151.05 54697.78 88888.00 2013-06-06 10:48:43.250 157 12545.10 151.03 54697.78 88888.00 2013-06-06 10:48:43.375 157 12545.12 151.05 54697.80 88888.00 2013-06-06 10:48:43.500 157 12545.12 151.05 54697.82 88888.00 2013-06-06 10:48:43.625 157 12545.15 151.05 54697.85 88888.00 2013-06-06 10:48:43.750 157 12545.17 151.03 54697.85 88888.00 2013-06-06 10:48:43.875 157 12545.15 151.03 54697.85 88888.00 2013-06-06 10:48:44.000 157 12545.15 151.05 54697.82 88888.00 2013-06-06 10:48:44.125 157 12545.15 151.03 54697.80 88888.00 2013-06-06 10:48:44.250 157 12545.12 151.05 54697.82 88888.00 2013-06-06 10:48:44.375 157 12545.25 151.07 54697.80 88888.00 2013-06-06 10:48:44.500 157 12545.33 151.10 54697.80 88888.00 2013-06-06 10:48:44.625 157 12545.33 151.07 54697.78 88888.00 2013-06-06 10:48:44.750 157 12545.33 151.07 54697.78 88888.00 2013-06-06 10:48:44.875 157 12545.42 151.07 54697.80 88888.00 2013-06-06 10:48:45.000 157 12545.48 151.10 54697.80 88888.00 2013-06-06 10:48:45.125 157 12545.50 151.07 54697.80 88888.00 2013-06-06 10:48:45.250 157 12545.52 151.05 54697.82 88888.00 2013-06-06 10:48:45.375 157 12545.50 151.07 54697.80 88888.00 2013-06-06 10:48:45.500 157 12545.50 151.07 54697.78 88888.00 2013-06-06 10:48:45.625 157 12545.58 151.10 54697.78 88888.00 2013-06-06 10:48:45.750 157 12545.58 151.12 54697.80 88888.00 2013-06-06 10:48:45.875 157 12545.60 151.10 54697.75 88888.00 2013-06-06 10:48:46.000 157 12545.65 151.12 54697.72 88888.00 2013-06-06 10:48:46.125 157 12545.73 151.18 54697.72 88888.00 2013-06-06 10:48:46.250 157 12545.75 151.18 54697.72 88888.00 2013-06-06 10:48:46.375 157 12545.83 151.15 54697.70 88888.00 2013-06-06 10:48:46.500 157 12545.90 151.18 54697.75 88888.00 2013-06-06 10:48:46.625 157 12545.98 151.25 54697.72 88888.00 2013-06-06 10:48:46.750 157 12546.02 151.28 54697.72 88888.00 2013-06-06 10:48:46.875 157 12546.00 151.25 54697.70 88888.00 2013-06-06 10:48:47.000 157 12546.00 151.28 54697.65 88888.00 2013-06-06 10:48:47.125 157 12546.02 151.35 54697.68 88888.00 2013-06-06 10:48:47.250 157 12546.08 151.43 54697.72 88888.00 2013-06-06 10:48:47.375 157 12546.15 151.43 54697.68 88888.00 2013-06-06 10:48:47.500 157 12546.20 151.40 54697.65 88888.00 2013-06-06 10:48:47.625 157 12546.17 151.43 54697.62 88888.00 2013-06-06 10:48:47.750 157 12546.20 151.47 54697.62 88888.00 2013-06-06 10:48:47.875 157 12546.33 151.53 54697.65 88888.00 2013-06-06 10:48:48.000 157 12546.42 151.53 54697.62 88888.00 2013-06-06 10:48:48.125 157 12546.45 151.55 54697.62 88888.00 2013-06-06 10:48:48.250 157 12546.45 151.57 54697.65 88888.00 2013-06-06 10:48:48.375 157 12546.50 151.60 54697.65 88888.00 2013-06-06 10:48:48.500 157 12546.55 151.62 54697.62 88888.00 2013-06-06 10:48:48.625 157 12546.70 151.65 54697.62 88888.00 2013-06-06 10:48:48.750 157 12546.70 151.65 54697.62 88888.00 2013-06-06 10:48:48.875 157 12546.73 151.68 54697.62 88888.00 2013-06-06 10:48:49.000 157 12546.70 151.70 54697.60 88888.00 2013-06-06 10:48:49.125 157 12546.73 151.68 54697.57 88888.00 2013-06-06 10:48:49.250 157 12546.77 151.68 54697.62 88888.00 2013-06-06 10:48:49.375 157 12546.80 151.70 54697.62 88888.00 2013-06-06 10:48:49.500 157 12546.85 151.68 54697.62 88888.00 2013-06-06 10:48:49.625 157 12546.92 151.65 54697.60 88888.00 2013-06-06 10:48:49.750 157 12546.95 151.65 54697.57 88888.00 2013-06-06 10:48:49.875 157 12546.98 151.65 54697.55 88888.00 2013-06-06 10:48:50.000 157 12547.02 151.68 54697.50 88888.00 2013-06-06 10:48:50.125 157 12547.00 151.65 54697.53 88888.00 2013-06-06 10:48:50.250 157 12547.00 151.65 54697.50 88888.00 2013-06-06 10:48:50.375 157 12547.10 151.70 54697.50 88888.00 2013-06-06 10:48:50.500 157 12547.17 151.72 54697.53 88888.00 2013-06-06 10:48:50.625 157 12547.25 151.75 54697.50 88888.00 2013-06-06 10:48:50.750 157 12547.38 151.72 54697.47 88888.00 2013-06-06 10:48:50.875 157 12547.38 151.72 54697.50 88888.00 2013-06-06 10:48:51.000 157 12547.35 151.80 54697.53 88888.00 2013-06-06 10:48:51.125 157 12547.35 151.85 54697.53 88888.00 2013-06-06 10:48:51.250 157 12547.35 151.80 54697.53 88888.00 2013-06-06 10:48:51.375 157 12547.42 151.82 54697.50 88888.00 2013-06-06 10:48:51.500 157 12547.42 151.82 54697.45 88888.00 2013-06-06 10:48:51.625 157 12547.45 151.82 54697.43 88888.00 2013-06-06 10:48:51.750 157 12547.58 151.82 54697.45 88888.00 2013-06-06 10:48:51.875 157 12547.70 151.82 54697.47 88888.00 2013-06-06 10:48:52.000 157 12547.75 151.88 54697.50 88888.00 2013-06-06 10:48:52.125 157 12547.83 151.90 54697.53 88888.00 2013-06-06 10:48:52.250 157 12547.83 151.90 54697.50 88888.00 2013-06-06 10:48:52.375 157 12547.88 151.90 54697.45 88888.00 2013-06-06 10:48:52.500 157 12547.95 151.93 54697.45 88888.00 2013-06-06 10:48:52.625 157 12548.00 151.97 54697.45 88888.00 2013-06-06 10:48:52.750 157 12548.05 151.95 54697.45 88888.00 2013-06-06 10:48:52.875 157 12548.10 151.95 54697.45 88888.00 2013-06-06 10:48:53.000 157 12548.12 151.95 54697.43 88888.00 2013-06-06 10:48:53.125 157 12548.25 151.95 54697.43 88888.00 2013-06-06 10:48:53.250 157 12548.30 151.97 54697.45 88888.00 2013-06-06 10:48:53.375 157 12548.33 152.00 54697.45 88888.00 2013-06-06 10:48:53.500 157 12548.30 152.03 54697.43 88888.00 2013-06-06 10:48:53.625 157 12548.30 152.03 54697.43 88888.00 2013-06-06 10:48:53.750 157 12548.30 152.00 54697.40 88888.00 2013-06-06 10:48:53.875 157 12548.40 152.03 54697.40 88888.00 2013-06-06 10:48:54.000 157 12548.45 152.07 54697.40 88888.00 2013-06-06 10:48:54.125 157 12548.45 152.07 54697.40 88888.00 2013-06-06 10:48:54.250 157 12548.50 152.07 54697.40 88888.00 2013-06-06 10:48:54.375 157 12548.62 152.07 54697.40 88888.00 2013-06-06 10:48:54.500 157 12548.65 152.12 54697.40 88888.00 2013-06-06 10:48:54.625 157 12548.62 152.15 54697.40 88888.00 2013-06-06 10:48:54.750 157 12548.60 152.12 54697.40 88888.00 2013-06-06 10:48:54.875 157 12548.60 152.15 54697.40 88888.00 2013-06-06 10:48:55.000 157 12548.67 152.18 54697.38 88888.00 2013-06-06 10:48:55.125 157 12548.73 152.15 54697.38 88888.00 2013-06-06 10:48:55.250 157 12548.70 152.12 54697.35 88888.00 2013-06-06 10:48:55.375 157 12548.73 152.10 54697.35 88888.00 2013-06-06 10:48:55.500 157 12548.73 152.10 54697.35 88888.00 2013-06-06 10:48:55.625 157 12548.80 152.12 54697.38 88888.00 2013-06-06 10:48:55.750 157 12548.92 152.18 54697.38 88888.00 2013-06-06 10:48:55.875 157 12548.98 152.18 54697.40 88888.00 2013-06-06 10:48:56.000 157 12549.00 152.15 54697.35 88888.00 2013-06-06 10:48:56.125 157 12549.05 152.12 54697.35 88888.00 2013-06-06 10:48:56.250 157 12549.02 152.10 54697.35 88888.00 2013-06-06 10:48:56.375 157 12549.02 152.07 54697.35 88888.00 2013-06-06 10:48:56.500 157 12549.08 152.07 54697.38 88888.00 2013-06-06 10:48:56.625 157 12549.15 152.10 54697.38 88888.00 2013-06-06 10:48:56.750 157 12549.23 152.12 54697.35 88888.00 2013-06-06 10:48:56.875 157 12549.30 152.15 54697.32 88888.00 2013-06-06 10:48:57.000 157 12549.35 152.12 54697.32 88888.00 2013-06-06 10:48:57.125 157 12549.40 152.10 54697.35 88888.00 2013-06-06 10:48:57.250 157 12549.38 152.10 54697.35 88888.00 2013-06-06 10:48:57.375 157 12549.45 152.10 54697.35 88888.00 2013-06-06 10:48:57.500 157 12549.55 152.12 54697.35 88888.00 2013-06-06 10:48:57.625 157 12549.55 152.10 54697.38 88888.00 2013-06-06 10:48:57.750 157 12549.58 152.05 54697.35 88888.00 2013-06-06 10:48:57.875 157 12549.67 152.07 54697.35 88888.00 2013-06-06 10:48:58.000 157 12549.60 152.05 54697.35 88888.00 2013-06-06 10:48:58.125 157 12549.52 152.05 54697.38 88888.00 2013-06-06 10:48:58.250 157 12549.48 152.05 54697.40 88888.00 2013-06-06 10:48:58.375 157 12549.52 152.03 54697.38 88888.00 2013-06-06 10:48:58.500 157 12549.58 152.00 54697.38 88888.00 2013-06-06 10:48:58.625 157 12549.62 152.03 54697.38 88888.00 2013-06-06 10:48:58.750 157 12549.70 152.03 54697.40 88888.00 2013-06-06 10:48:58.875 157 12549.83 152.07 54697.40 88888.00 2013-06-06 10:48:59.000 157 12549.77 152.07 54697.35 88888.00 2013-06-06 10:48:59.125 157 12549.73 152.05 54697.38 88888.00 2013-06-06 10:48:59.250 157 12549.67 152.05 54697.40 88888.00 2013-06-06 10:48:59.375 157 12549.70 152.03 54697.38 88888.00 2013-06-06 10:48:59.500 157 12549.67 152.00 54697.35 88888.00 2013-06-06 10:48:59.625 157 12549.75 152.03 54697.35 88888.00 2013-06-06 10:48:59.750 157 12549.75 152.07 54697.35 88888.00 2013-06-06 10:48:59.875 157 12549.73 152.10 54697.38 88888.00 2013-06-06 10:49:00.000 157 12549.75 152.10 54697.35 88888.00 2013-06-06 10:49:00.125 157 12549.73 152.12 54697.40 88888.00 2013-06-06 10:49:00.250 157 12549.70 152.18 54697.43 88888.00 2013-06-06 10:49:00.375 157 12549.75 152.18 54697.43 88888.00 2013-06-06 10:49:00.500 157 12549.83 152.18 54697.40 88888.00 2013-06-06 10:49:00.625 157 12549.80 152.18 54697.43 88888.00 2013-06-06 10:49:00.750 157 12549.75 152.25 54697.43 88888.00 2013-06-06 10:49:00.875 157 12549.75 152.25 54697.43 88888.00 2013-06-06 10:49:01.000 157 12549.77 152.22 54697.40 88888.00 2013-06-06 10:49:01.125 157 12549.80 152.25 54697.45 88888.00 2013-06-06 10:49:01.250 157 12549.73 152.28 54697.47 88888.00 2013-06-06 10:49:01.375 157 12549.70 152.32 54697.47 88888.00 2013-06-06 10:49:01.500 157 12549.70 152.38 54697.47 88888.00 2013-06-06 10:49:01.625 157 12549.67 152.35 54697.47 88888.00 2013-06-06 10:49:01.750 157 12549.65 152.32 54697.47 88888.00 2013-06-06 10:49:01.875 157 12549.65 152.35 54697.47 88888.00 2013-06-06 10:49:02.000 157 12549.62 152.40 54697.50 88888.00 2013-06-06 10:49:02.125 157 12549.60 152.43 54697.53 88888.00 2013-06-06 10:49:02.250 157 12549.58 152.40 54697.55 88888.00 2013-06-06 10:49:02.375 157 12549.52 152.38 54697.53 88888.00 2013-06-06 10:49:02.500 157 12549.48 152.40 54697.53 88888.00 2013-06-06 10:49:02.625 157 12549.45 152.40 54697.53 88888.00 2013-06-06 10:49:02.750 157 12549.48 152.35 54697.53 88888.00 2013-06-06 10:49:02.875 157 12549.48 152.38 54697.53 88888.00 2013-06-06 10:49:03.000 157 12549.40 152.40 54697.53 88888.00 2013-06-06 10:49:03.125 157 12549.27 152.40 54697.55 88888.00 2013-06-06 10:49:03.250 157 12549.20 152.35 54697.57 88888.00 2013-06-06 10:49:03.375 157 12549.23 152.35 54697.60 88888.00 2013-06-06 10:49:03.500 157 12549.20 152.35 54697.57 88888.00 2013-06-06 10:49:03.625 157 12549.20 152.30 54697.55 88888.00 2013-06-06 10:49:03.750 157 12549.15 152.28 54697.57 88888.00 2013-06-06 10:49:03.875 157 12549.10 152.25 54697.60 88888.00 2013-06-06 10:49:04.000 157 12549.10 152.22 54697.60 88888.00 2013-06-06 10:49:04.125 157 12549.12 152.18 54697.62 88888.00 2013-06-06 10:49:04.250 157 12549.02 152.15 54697.65 88888.00 2013-06-06 10:49:04.375 157 12549.00 152.15 54697.62 88888.00 2013-06-06 10:49:04.500 157 12549.02 152.07 54697.62 88888.00 2013-06-06 10:49:04.625 157 12549.02 152.05 54697.60 88888.00 2013-06-06 10:49:04.750 157 12548.98 152.03 54697.65 88888.00 2013-06-06 10:49:04.875 157 12548.95 152.00 54697.68 88888.00 2013-06-06 10:49:05.000 157 12548.98 151.95 54697.70 88888.00 2013-06-06 10:49:05.125 157 12548.98 151.93 54697.70 88888.00 2013-06-06 10:49:05.250 157 12548.92 151.85 54697.70 88888.00 2013-06-06 10:49:05.375 157 12548.92 151.82 54697.72 88888.00 2013-06-06 10:49:05.500 157 12548.88 151.78 54697.75 88888.00 2013-06-06 10:49:05.625 157 12548.83 151.72 54697.75 88888.00 2013-06-06 10:49:05.750 157 12548.80 151.72 54697.75 88888.00 2013-06-06 10:49:05.875 157 12548.80 151.72 54697.78 88888.00 2013-06-06 10:49:06.000 157 12548.77 151.68 54697.72 88888.00 2013-06-06 10:49:06.125 157 12548.80 151.65 54697.75 88888.00 2013-06-06 10:49:06.250 157 12548.83 151.62 54697.78 88888.00 2013-06-06 10:49:06.375 157 12548.77 151.60 54697.80 88888.00 2013-06-06 10:49:06.500 157 12548.75 151.55 54697.82 88888.00 2013-06-06 10:49:06.625 157 12548.73 151.55 54697.82 88888.00 2013-06-06 10:49:06.750 157 12548.70 151.53 54697.82 88888.00 2013-06-06 10:49:06.875 157 12548.65 151.50 54697.80 88888.00 2013-06-06 10:49:07.000 157 12548.65 151.50 54697.82 88888.00 2013-06-06 10:49:07.125 157 12548.65 151.50 54697.88 88888.00 2013-06-06 10:49:07.250 157 12548.55 151.45 54697.88 88888.00 2013-06-06 10:49:07.375 157 12548.58 151.45 54697.88 88888.00 2013-06-06 10:49:07.500 157 12548.55 151.45 54697.85 88888.00 2013-06-06 10:49:07.625 157 12548.55 151.45 54697.88 88888.00 2013-06-06 10:49:07.750 157 12548.60 151.40 54697.88 88888.00 2013-06-06 10:49:07.875 157 12548.58 151.40 54697.88 88888.00 2013-06-06 10:49:08.000 157 12548.52 151.40 54697.88 88888.00 2013-06-06 10:49:08.125 157 12548.48 151.40 54697.88 88888.00 2013-06-06 10:49:08.250 157 12548.38 151.38 54697.85 88888.00 2013-06-06 10:49:08.375 157 12548.35 151.40 54697.88 88888.00 2013-06-06 10:49:08.500 157 12548.35 151.40 54697.93 88888.00 2013-06-06 10:49:08.625 157 12548.35 151.35 54697.93 88888.00 2013-06-06 10:49:08.750 157 12548.25 151.32 54697.93 88888.00 2013-06-06 10:49:08.875 157 12548.23 151.32 54697.90 88888.00 2013-06-06 10:49:09.000 157 12548.23 151.30 54697.90 88888.00 2013-06-06 10:49:09.125 157 12548.20 151.32 54697.90 88888.00 2013-06-06 10:49:09.250 157 12548.17 151.30 54697.93 88888.00 2013-06-06 10:49:09.375 157 12548.23 151.30 54698.00 88888.00 2013-06-06 10:49:09.500 157 12548.17 151.25 54698.00 88888.00 2013-06-06 10:49:09.625 157 12548.08 151.22 54698.00 88888.00 2013-06-06 10:49:09.750 157 12548.08 151.20 54697.97 88888.00 2013-06-06 10:49:09.875 157 12548.08 151.18 54697.97 88888.00 2013-06-06 10:49:10.000 157 12548.08 151.18 54697.97 88888.00 2013-06-06 10:49:10.125 157 12548.05 151.20 54697.97 88888.00 2013-06-06 10:49:10.250 157 12548.05 151.12 54697.97 88888.00 2013-06-06 10:49:10.375 157 12548.12 151.15 54698.00 88888.00 2013-06-06 10:49:10.500 157 12548.10 151.12 54698.05 88888.00 2013-06-06 10:49:10.625 157 12548.05 151.10 54698.03 88888.00 2013-06-06 10:49:10.750 157 12548.00 151.03 54698.00 88888.00 2013-06-06 10:49:10.875 157 12548.00 151.00 54698.00 88888.00 2013-06-06 10:49:11.000 157 12548.00 150.97 54698.03 88888.00 2013-06-06 10:49:11.125 157 12547.98 151.00 54698.03 88888.00 2013-06-06 10:49:11.250 157 12548.00 151.03 54698.03 88888.00 2013-06-06 10:49:11.375 157 12547.98 151.03 54698.05 88888.00 2013-06-06 10:49:11.500 157 12547.98 150.97 54698.03 88888.00 2013-06-06 10:49:11.625 157 12548.02 150.95 54698.03 88888.00 2013-06-06 10:49:11.750 157 12548.05 150.93 54698.05 88888.00 2013-06-06 10:49:11.875 157 12547.98 150.93 54698.05 88888.00 2013-06-06 10:49:12.000 157 12547.98 150.97 54698.07 88888.00 2013-06-06 10:49:12.125 157 12547.92 151.00 54698.07 88888.00 2013-06-06 10:49:12.250 157 12547.92 150.97 54698.07 88888.00 2013-06-06 10:49:12.375 157 12547.90 150.93 54698.07 88888.00 2013-06-06 10:49:12.500 157 12547.85 150.90 54698.03 88888.00 2013-06-06 10:49:12.625 157 12547.83 150.90 54698.07 88888.00 2013-06-06 10:49:12.750 157 12547.83 150.95 54698.10 88888.00 2013-06-06 10:49:12.875 157 12547.90 150.95 54698.10 88888.00 2013-06-06 10:49:13.000 157 12547.92 150.95 54698.10 88888.00 2013-06-06 10:49:13.125 157 12547.85 150.97 54698.10 88888.00 2013-06-06 10:49:13.250 157 12547.77 150.95 54698.07 88888.00 2013-06-06 10:49:13.375 157 12547.85 150.97 54698.10 88888.00 2013-06-06 10:49:13.500 157 12547.85 151.00 54698.10 88888.00 2013-06-06 10:49:13.625 157 12547.83 150.97 54698.10 88888.00 2013-06-06 10:49:13.750 157 12547.80 151.00 54698.10 88888.00 2013-06-06 10:49:13.875 157 12547.80 150.97 54698.10 88888.00 2013-06-06 10:49:14.000 157 12547.73 151.00 54698.12 88888.00 2013-06-06 10:49:14.125 157 12547.67 151.00 54698.12 88888.00 2013-06-06 10:49:14.250 157 12547.73 150.97 54698.15 88888.00 2013-06-06 10:49:14.375 157 12547.77 151.03 54698.15 88888.00 2013-06-06 10:49:14.500 157 12547.73 151.07 54698.15 88888.00 2013-06-06 10:49:14.625 157 12547.67 151.05 54698.10 88888.00 2013-06-06 10:49:14.750 157 12547.67 151.00 54698.07 88888.00 2013-06-06 10:49:14.875 157 12547.70 150.97 54698.10 88888.00 2013-06-06 10:49:15.000 157 12547.73 151.03 54698.12 88888.00 2013-06-06 10:49:15.125 157 12547.73 151.05 54698.15 88888.00 2013-06-06 10:49:15.250 157 12547.70 151.05 54698.18 88888.00 2013-06-06 10:49:15.375 157 12547.67 151.03 54698.12 88888.00 2013-06-06 10:49:15.500 157 12547.58 151.05 54698.10 88888.00 2013-06-06 10:49:15.625 157 12547.55 151.07 54698.12 88888.00 2013-06-06 10:49:15.750 157 12547.60 151.10 54698.15 88888.00 2013-06-06 10:49:15.875 157 12547.60 151.12 54698.18 88888.00 2013-06-06 10:49:16.000 157 12547.55 151.07 54698.15 88888.00 2013-06-06 10:49:16.125 157 12547.50 151.05 54698.18 88888.00 2013-06-06 10:49:16.250 157 12547.42 151.07 54698.20 88888.00 2013-06-06 10:49:16.375 157 12547.40 151.07 54698.18 88888.00 2013-06-06 10:49:16.500 157 12547.42 151.07 54698.15 88888.00 2013-06-06 10:49:16.625 157 12547.38 151.05 54698.18 88888.00 2013-06-06 10:49:16.750 157 12547.30 151.03 54698.18 88888.00 2013-06-06 10:49:16.875 157 12547.25 150.97 54698.18 88888.00 2013-06-06 10:49:17.000 157 12547.25 150.95 54698.15 88888.00 2013-06-06 10:49:17.125 157 12547.33 150.93 54698.20 88888.00 2013-06-06 10:49:17.250 157 12547.27 150.95 54698.20 88888.00 2013-06-06 10:49:17.375 157 12547.25 150.93 54698.20 88888.00 2013-06-06 10:49:17.500 157 12547.20 150.85 54698.18 88888.00 2013-06-06 10:49:17.625 157 12547.20 150.78 54698.20 88888.00 2013-06-06 10:49:17.750 157 12547.23 150.80 54698.25 88888.00 2013-06-06 10:49:17.875 157 12547.23 150.80 54698.25 88888.00 2013-06-06 10:49:18.000 157 12547.17 150.78 54698.22 88888.00 2013-06-06 10:49:18.125 157 12547.10 150.72 54698.28 88888.00 2013-06-06 10:49:18.250 157 12547.10 150.70 54698.28 88888.00 2013-06-06 10:49:18.375 157 12547.10 150.68 54698.25 88888.00 2013-06-06 10:49:18.500 157 12547.05 150.62 54698.25 88888.00 2013-06-06 10:49:18.625 157 12547.05 150.62 54698.25 88888.00 2013-06-06 10:49:18.750 157 12547.02 150.57 54698.28 88888.00 2013-06-06 10:49:18.875 157 12547.02 150.50 54698.30 88888.00 2013-06-06 10:49:19.000 157 12547.02 150.47 54698.28 88888.00 2013-06-06 10:49:19.125 157 12547.00 150.45 54698.30 88888.00 2013-06-06 10:49:19.250 157 12547.02 150.43 54698.28 88888.00 2013-06-06 10:49:19.375 157 12546.98 150.40 54698.25 88888.00 2013-06-06 10:49:19.500 157 12547.00 150.38 54698.28 88888.00 2013-06-06 10:49:19.625 157 12547.05 150.35 54698.30 88888.00 2013-06-06 10:49:19.750 157 12547.10 150.32 54698.30 88888.00 2013-06-06 10:49:19.875 157 12547.10 150.32 54698.30 88888.00 2013-06-06 10:49:20.000 157 12547.08 150.28 54698.30 88888.00 2013-06-06 10:49:20.125 157 12547.10 150.25 54698.30 88888.00 2013-06-06 10:49:20.250 157 12547.02 150.18 54698.28 88888.00 2013-06-06 10:49:20.375 157 12547.02 150.18 54698.28 88888.00 2013-06-06 10:49:20.500 157 12547.08 150.18 54698.28 88888.00 2013-06-06 10:49:20.625 157 12547.10 150.18 54698.28 88888.00 2013-06-06 10:49:20.750 157 12547.12 150.18 54698.30 88888.00 2013-06-06 10:49:20.875 157 12547.15 150.18 54698.32 88888.00 2013-06-06 10:49:21.000 157 12547.17 150.15 54698.30 88888.00 2013-06-06 10:49:21.125 157 12547.20 150.15 54698.28 88888.00 2013-06-06 10:49:21.250 157 12547.25 150.18 54698.30 88888.00 2013-06-06 10:49:21.375 157 12547.35 150.22 54698.32 88888.00 2013-06-06 10:49:21.500 157 12547.33 150.20 54698.32 88888.00 2013-06-06 10:49:21.625 157 12547.25 150.15 54698.30 88888.00 2013-06-06 10:49:21.750 157 12547.25 150.15 54698.32 88888.00 2013-06-06 10:49:21.875 157 12547.25 150.18 54698.30 88888.00 2013-06-06 10:49:22.000 157 12547.23 150.20 54698.32 88888.00 2013-06-06 10:49:22.125 157 12547.27 150.20 54698.32 88888.00 2013-06-06 10:49:22.250 157 12547.33 150.18 54698.30 88888.00 2013-06-06 10:49:22.375 157 12547.38 150.18 54698.28 88888.00 2013-06-06 10:49:22.500 157 12547.38 150.22 54698.30 88888.00 2013-06-06 10:49:22.625 157 12547.38 150.22 54698.28 88888.00 2013-06-06 10:49:22.750 157 12547.40 150.22 54698.28 88888.00 2013-06-06 10:49:22.875 157 12547.45 150.25 54698.28 88888.00 2013-06-06 10:49:23.000 157 12547.45 150.28 54698.28 88888.00 2013-06-06 10:49:23.125 157 12547.48 150.32 54698.32 88888.00 2013-06-06 10:49:23.250 157 12547.45 150.32 54698.30 88888.00 2013-06-06 10:49:23.375 157 12547.45 150.32 54698.25 88888.00 2013-06-06 10:49:23.500 157 12547.55 150.40 54698.25 88888.00 2013-06-06 10:49:23.625 157 12547.60 150.45 54698.28 88888.00 2013-06-06 10:49:23.750 157 12547.60 150.43 54698.22 88888.00 2013-06-06 10:49:23.875 157 12547.58 150.43 54698.25 88888.00 2013-06-06 10:49:24.000 157 12547.62 150.47 54698.22 88888.00 2013-06-06 10:49:24.125 157 12547.67 150.50 54698.25 88888.00 2013-06-06 10:49:24.250 157 12547.67 150.53 54698.25 88888.00 2013-06-06 10:49:24.375 157 12547.70 150.55 54698.25 88888.00 2013-06-06 10:49:24.500 157 12547.70 150.57 54698.22 88888.00 2013-06-06 10:49:24.625 157 12547.83 150.65 54698.22 88888.00 2013-06-06 10:49:24.750 157 12547.90 150.68 54698.22 88888.00 2013-06-06 10:49:24.875 157 12547.85 150.68 54698.20 88888.00 2013-06-06 10:49:25.000 157 12547.83 150.70 54698.20 88888.00 2013-06-06 10:49:25.125 157 12547.83 150.72 54698.22 88888.00 2013-06-06 10:49:25.250 157 12547.85 150.78 54698.22 88888.00 2013-06-06 10:49:25.375 157 12547.90 150.80 54698.20 88888.00 2013-06-06 10:49:25.500 157 12547.95 150.85 54698.20 88888.00 2013-06-06 10:49:25.625 157 12547.98 150.82 54698.20 88888.00 2013-06-06 10:49:25.750 157 12547.95 150.85 54698.20 88888.00 2013-06-06 10:49:25.875 157 12547.92 150.88 54698.18 88888.00 2013-06-06 10:49:26.000 157 12547.90 150.90 54698.18 88888.00 2013-06-06 10:49:26.125 157 12547.88 150.90 54698.20 88888.00 2013-06-06 10:49:26.250 157 12547.85 150.90 54698.20 88888.00 2013-06-06 10:49:26.375 157 12547.90 150.90 54698.22 88888.00 2013-06-06 10:49:26.500 157 12547.88 150.90 54698.22 88888.00 2013-06-06 10:49:26.625 157 12547.90 150.90 54698.20 88888.00 2013-06-06 10:49:26.750 157 12547.92 150.88 54698.18 88888.00 2013-06-06 10:49:26.875 157 12547.98 150.88 54698.18 88888.00 2013-06-06 10:49:27.000 157 12547.92 150.85 54698.20 88888.00 2013-06-06 10:49:27.125 157 12547.90 150.88 54698.22 88888.00 2013-06-06 10:49:27.250 157 12547.83 150.88 54698.20 88888.00 2013-06-06 10:49:27.375 157 12547.88 150.85 54698.20 88888.00 2013-06-06 10:49:27.500 157 12547.95 150.80 54698.20 88888.00 2013-06-06 10:49:27.625 157 12547.98 150.78 54698.20 88888.00 2013-06-06 10:49:27.750 157 12547.98 150.78 54698.20 88888.00 2013-06-06 10:49:27.875 157 12547.92 150.78 54698.20 88888.00 2013-06-06 10:49:28.000 157 12547.88 150.72 54698.18 88888.00 2013-06-06 10:49:28.125 157 12547.90 150.70 54698.18 88888.00 2013-06-06 10:49:28.250 157 12547.95 150.65 54698.20 88888.00 2013-06-06 10:49:28.375 157 12548.02 150.70 54698.22 88888.00 2013-06-06 10:49:28.500 157 12548.00 150.68 54698.22 88888.00 2013-06-06 10:49:28.625 157 12547.98 150.62 54698.20 88888.00 2013-06-06 10:49:28.750 157 12548.02 150.62 54698.22 88888.00 2013-06-06 10:49:28.875 157 12548.05 150.60 54698.22 88888.00 2013-06-06 10:49:29.000 157 12548.02 150.55 54698.20 88888.00 2013-06-06 10:49:29.125 157 12548.02 150.57 54698.22 88888.00 2013-06-06 10:49:29.250 157 12547.98 150.60 54698.25 88888.00 2013-06-06 10:49:29.375 157 12547.98 150.62 54698.25 88888.00 2013-06-06 10:49:29.500 157 12547.98 150.57 54698.22 88888.00 2013-06-06 10:49:29.625 157 12548.02 150.57 54698.22 88888.00 2013-06-06 10:49:29.750 157 12548.05 150.53 54698.20 88888.00 2013-06-06 10:49:29.875 157 12548.08 150.55 54698.20 88888.00 2013-06-06 10:49:30.000 157 12548.05 150.53 54698.22 88888.00 2013-06-06 10:49:30.125 157 12548.08 150.50 54698.22 88888.00 2013-06-06 10:49:30.250 157 12548.05 150.45 54698.20 88888.00 2013-06-06 10:49:30.375 157 12548.05 150.45 54698.22 88888.00 2013-06-06 10:49:30.500 157 12548.08 150.45 54698.22 88888.00 2013-06-06 10:49:30.625 157 12548.10 150.43 54698.25 88888.00 2013-06-06 10:49:30.750 157 12548.08 150.43 54698.25 88888.00 2013-06-06 10:49:30.875 157 12548.12 150.43 54698.22 88888.00 2013-06-06 10:49:31.000 157 12548.05 150.38 54698.18 88888.00 2013-06-06 10:49:31.125 157 12547.98 150.38 54698.22 88888.00 2013-06-06 10:49:31.250 157 12547.95 150.35 54698.25 88888.00 2013-06-06 10:49:31.375 157 12548.00 150.35 54698.28 88888.00 2013-06-06 10:49:31.500 157 12548.05 150.35 54698.22 88888.00 2013-06-06 10:49:31.625 157 12548.05 150.35 54698.22 88888.00 2013-06-06 10:49:31.750 157 12548.08 150.32 54698.22 88888.00 2013-06-06 10:49:31.875 157 12548.08 150.28 54698.25 88888.00 2013-06-06 10:49:32.000 157 12548.05 150.28 54698.25 88888.00 2013-06-06 10:49:32.125 157 12548.02 150.25 54698.25 88888.00 2013-06-06 10:49:32.250 157 12547.98 150.25 54698.25 88888.00 2013-06-06 10:49:32.375 157 12548.02 150.25 54698.25 88888.00 2013-06-06 10:49:32.500 157 12548.05 150.22 54698.28 88888.00 2013-06-06 10:49:32.625 157 12548.10 150.20 54698.25 88888.00 2013-06-06 10:49:32.750 157 12548.15 150.15 54698.22 88888.00 2013-06-06 10:49:32.875 157 12548.15 150.15 54698.22 88888.00 2013-06-06 10:49:33.000 157 12548.12 150.18 54698.25 88888.00 2013-06-06 10:49:33.125 157 12548.10 150.12 54698.28 88888.00 2013-06-06 10:49:33.250 157 12548.08 150.10 54698.28 88888.00 2013-06-06 10:49:33.375 157 12548.15 150.10 54698.28 88888.00 2013-06-06 10:49:33.500 157 12548.17 150.12 54698.22 88888.00 2013-06-06 10:49:33.625 157 12548.15 150.10 54698.22 88888.00 2013-06-06 10:49:33.750 157 12548.17 150.07 54698.25 88888.00 2013-06-06 10:49:33.875 157 12548.15 150.12 54698.25 88888.00 2013-06-06 10:49:34.000 157 12548.20 150.10 54698.25 88888.00 2013-06-06 10:49:34.125 157 12548.20 150.07 54698.22 88888.00 2013-06-06 10:49:34.250 157 12548.23 150.03 54698.22 88888.00 2013-06-06 10:49:34.375 157 12548.23 150.03 54698.22 88888.00 2013-06-06 10:49:34.500 157 12548.25 150.03 54698.18 88888.00 2013-06-06 10:49:34.625 157 12548.30 150.03 54698.20 88888.00 2013-06-06 10:49:34.750 157 12548.42 150.00 54698.20 88888.00 2013-06-06 10:49:34.875 157 12548.45 150.03 54698.18 88888.00 2013-06-06 10:49:35.000 157 12548.35 150.03 54698.18 88888.00 2013-06-06 10:49:35.125 157 12548.38 150.07 54698.20 88888.00 2013-06-06 10:49:35.250 157 12548.45 150.10 54698.22 88888.00 2013-06-06 10:49:35.375 157 12548.58 150.12 54698.18 88888.00 2013-06-06 10:49:35.500 157 12548.60 150.15 54698.20 88888.00 2013-06-06 10:49:35.625 157 12548.55 150.15 54698.20 88888.00 2013-06-06 10:49:35.750 157 12548.55 150.15 54698.18 88888.00 2013-06-06 10:49:35.875 157 12548.55 150.20 54698.18 88888.00 2013-06-06 10:49:36.000 157 12548.58 150.20 54698.15 88888.00 2013-06-06 10:49:36.125 157 12548.55 150.22 54698.20 88888.00 2013-06-06 10:49:36.250 157 12548.58 150.28 54698.22 88888.00 2013-06-06 10:49:36.375 157 12548.65 150.32 54698.22 88888.00 2013-06-06 10:49:36.500 157 12548.67 150.32 54698.25 88888.00 2013-06-06 10:49:36.625 157 12548.70 150.35 54698.22 88888.00 2013-06-06 10:49:36.750 157 12548.67 150.35 54698.22 88888.00 2013-06-06 10:49:36.875 157 12548.67 150.32 54698.22 88888.00 2013-06-06 10:49:37.000 157 12548.65 150.32 54698.18 88888.00 2013-06-06 10:49:37.125 157 12548.65 150.38 54698.22 88888.00 2013-06-06 10:49:37.250 157 12548.62 150.40 54698.28 88888.00 2013-06-06 10:49:37.375 157 12548.75 150.45 54698.25 88888.00 2013-06-06 10:49:37.500 157 12548.77 150.45 54698.20 88888.00 2013-06-06 10:49:37.625 157 12548.67 150.40 54698.20 88888.00 2013-06-06 10:49:37.750 157 12548.55 150.43 54698.22 88888.00 2013-06-06 10:49:37.875 157 12548.58 150.47 54698.22 88888.00 2013-06-06 10:49:38.000 157 12548.65 150.47 54698.18 88888.00 2013-06-06 10:49:38.125 157 12548.65 150.50 54698.20 88888.00 2013-06-06 10:49:38.250 157 12548.60 150.47 54698.18 88888.00 2013-06-06 10:49:38.375 157 12548.58 150.50 54698.15 88888.00 2013-06-06 10:49:38.500 157 12548.55 150.50 54698.20 88888.00 2013-06-06 10:49:38.625 157 12548.60 150.55 54698.25 88888.00 2013-06-06 10:49:38.750 157 12548.60 150.57 54698.25 88888.00 2013-06-06 10:49:38.875 157 12548.62 150.55 54698.25 88888.00 2013-06-06 10:49:39.000 157 12548.65 150.53 54698.22 88888.00 2013-06-06 10:49:39.125 157 12548.67 150.55 54698.25 88888.00 2013-06-06 10:49:39.250 157 12548.60 150.53 54698.25 88888.00 2013-06-06 10:49:39.375 157 12548.52 150.50 54698.22 88888.00 2013-06-06 10:49:39.500 157 12548.58 150.50 54698.22 88888.00 2013-06-06 10:49:39.625 157 12548.55 150.53 54698.25 88888.00 2013-06-06 10:49:39.750 157 12548.50 150.55 54698.28 88888.00 2013-06-06 10:49:39.875 157 12548.48 150.57 54698.30 88888.00 2013-06-06 10:49:40.000 157 12548.48 150.55 54698.28 88888.00 2013-06-06 10:49:40.125 157 12548.48 150.53 54698.25 88888.00 2013-06-06 10:49:40.250 157 12548.48 150.47 54698.25 88888.00 2013-06-06 10:49:40.375 157 12548.55 150.50 54698.25 88888.00 2013-06-06 10:49:40.500 157 12548.55 150.50 54698.25 88888.00 2013-06-06 10:49:40.625 157 12548.58 150.47 54698.22 88888.00 2013-06-06 10:49:40.750 157 12548.58 150.47 54698.25 88888.00 2013-06-06 10:49:40.875 157 12548.55 150.45 54698.28 88888.00 2013-06-06 10:49:41.000 157 12548.60 150.45 54698.25 88888.00 2013-06-06 10:49:41.125 157 12548.70 150.43 54698.25 88888.00 2013-06-06 10:49:41.250 157 12548.75 150.40 54698.25 88888.00 2013-06-06 10:49:41.375 157 12548.77 150.38 54698.28 88888.00 2013-06-06 10:49:41.500 157 12548.73 150.40 54698.30 88888.00 2013-06-06 10:49:41.625 157 12548.70 150.38 54698.25 88888.00 2013-06-06 10:49:41.750 157 12548.73 150.35 54698.25 88888.00 2013-06-06 10:49:41.875 157 12548.80 150.38 54698.25 88888.00 2013-06-06 10:49:42.000 157 12548.85 150.40 54698.22 88888.00 2013-06-06 10:49:42.125 157 12548.83 150.43 54698.25 88888.00 2013-06-06 10:49:42.250 157 12548.80 150.40 54698.25 88888.00 2013-06-06 10:49:42.375 157 12548.80 150.43 54698.28 88888.00 2013-06-06 10:49:42.500 157 12548.83 150.43 54698.25 88888.00 2013-06-06 10:49:42.625 157 12548.90 150.43 54698.22 88888.00 2013-06-06 10:49:42.750 157 12548.98 150.45 54698.22 88888.00 2013-06-06 10:49:42.875 157 12549.00 150.50 54698.30 88888.00 2013-06-06 10:49:43.000 157 12549.00 150.53 54698.25 88888.00 2013-06-06 10:49:43.125 157 12548.98 150.53 54698.28 88888.00 2013-06-06 10:49:43.250 157 12549.00 150.55 54698.28 88888.00 2013-06-06 10:49:43.375 157 12549.05 150.57 54698.22 88888.00 2013-06-06 10:49:43.500 157 12549.12 150.60 54698.22 88888.00 2013-06-06 10:49:43.625 157 12549.15 150.65 54698.25 88888.00 2013-06-06 10:49:43.750 157 12549.10 150.68 54698.25 88888.00 2013-06-06 10:49:43.875 157 12549.15 150.72 54698.20 88888.00 2013-06-06 10:49:44.000 157 12549.12 150.78 54698.20 88888.00 2013-06-06 10:49:44.125 157 12549.12 150.80 54698.22 88888.00 2013-06-06 10:49:44.250 157 12549.10 150.80 54698.20 88888.00 2013-06-06 10:49:44.375 157 12549.15 150.82 54698.22 88888.00 2013-06-06 10:49:44.500 157 12549.10 150.88 54698.20 88888.00 2013-06-06 10:49:44.625 157 12549.08 150.88 54698.22 88888.00 2013-06-06 10:49:44.750 157 12549.10 150.93 54698.20 88888.00 2013-06-06 10:49:44.875 157 12549.17 150.93 54698.20 88888.00 2013-06-06 10:49:45.000 157 12549.17 150.93 54698.20 88888.00 2013-06-06 10:49:45.125 157 12549.15 150.93 54698.22 88888.00 2013-06-06 10:49:45.250 157 12549.05 150.97 54698.25 88888.00 2013-06-06 10:49:45.375 157 12549.05 151.03 54698.28 88888.00 2013-06-06 10:49:45.500 157 12548.95 151.00 54698.25 88888.00 2013-06-06 10:49:45.625 157 12548.90 150.97 54698.22 88888.00 2013-06-06 10:49:45.750 157 12548.85 151.00 54698.22 88888.00 2013-06-06 10:49:45.875 157 12548.80 151.03 54698.28 88888.00 2013-06-06 10:49:46.000 157 12548.83 151.05 54698.25 88888.00 2013-06-06 10:49:46.125 157 12548.75 151.00 54698.25 88888.00 2013-06-06 10:49:46.250 157 12548.70 150.95 54698.25 88888.00 2013-06-06 10:49:46.375 157 12548.70 150.93 54698.22 88888.00 2013-06-06 10:49:46.500 157 12548.70 150.95 54698.25 88888.00 2013-06-06 10:49:46.625 157 12548.67 150.95 54698.25 88888.00 2013-06-06 10:49:46.750 157 12548.62 150.95 54698.25 88888.00 2013-06-06 10:49:46.875 157 12548.60 150.95 54698.28 88888.00 2013-06-06 10:49:47.000 157 12548.58 150.93 54698.28 88888.00 2013-06-06 10:49:47.125 157 12548.52 150.90 54698.30 88888.00 2013-06-06 10:49:47.250 157 12548.48 150.88 54698.35 88888.00 2013-06-06 10:49:47.375 157 12548.48 150.85 54698.32 88888.00 2013-06-06 10:49:47.500 157 12548.42 150.82 54698.30 88888.00 2013-06-06 10:49:47.625 157 12548.35 150.80 54698.32 88888.00 2013-06-06 10:49:47.750 157 12548.35 150.80 54698.35 88888.00 2013-06-06 10:49:47.875 157 12548.33 150.72 54698.35 88888.00 2013-06-06 10:49:48.000 157 12548.33 150.68 54698.32 88888.00 2013-06-06 10:49:48.125 157 12548.33 150.68 54698.38 88888.00 2013-06-06 10:49:48.250 157 12548.25 150.62 54698.40 88888.00 2013-06-06 10:49:48.375 157 12548.25 150.60 54698.40 88888.00 2013-06-06 10:49:48.500 157 12548.25 150.57 54698.40 88888.00 2013-06-06 10:49:48.625 157 12548.23 150.53 54698.40 88888.00 2013-06-06 10:49:48.750 157 12548.15 150.50 54698.38 88888.00 2013-06-06 10:49:48.875 157 12548.12 150.47 54698.38 88888.00 2013-06-06 10:49:49.000 157 12548.15 150.43 54698.38 88888.00 2013-06-06 10:49:49.125 157 12548.12 150.40 54698.40 88888.00 2013-06-06 10:49:49.250 157 12548.12 150.38 54698.40 88888.00 2013-06-06 10:49:49.375 157 12548.12 150.35 54698.40 88888.00 2013-06-06 10:49:49.500 157 12548.10 150.32 54698.40 88888.00 2013-06-06 10:49:49.625 157 12548.10 150.32 54698.45 88888.00 2013-06-06 10:49:49.750 157 12548.12 150.32 54698.47 88888.00 2013-06-06 10:49:49.875 157 12548.15 150.30 54698.47 88888.00 2013-06-06 10:49:50.000 157 12548.10 150.22 54698.43 88888.00 2013-06-06 10:49:50.125 157 12548.08 150.18 54698.43 88888.00 2013-06-06 10:49:50.250 157 12547.98 150.12 54698.43 88888.00 2013-06-06 10:49:50.375 157 12548.00 150.07 54698.43 88888.00 2013-06-06 10:49:50.500 157 12547.98 150.07 54698.43 88888.00 2013-06-06 10:49:50.625 157 12547.95 150.10 54698.43 88888.00 2013-06-06 10:49:50.750 157 12547.98 150.05 54698.43 88888.00 2013-06-06 10:49:50.875 157 12548.00 150.05 54698.43 88888.00 2013-06-06 10:49:51.000 157 12547.95 150.05 54698.40 88888.00 2013-06-06 10:49:51.125 157 12547.95 150.00 54698.43 88888.00 2013-06-06 10:49:51.250 157 12547.98 149.97 54698.45 88888.00 2013-06-06 10:49:51.375 157 12548.02 149.97 54698.45 88888.00 2013-06-06 10:49:51.500 157 12548.10 149.97 54698.47 88888.00 2013-06-06 10:49:51.625 157 12548.10 149.97 54698.45 88888.00 2013-06-06 10:49:51.750 157 12548.05 150.00 54698.45 88888.00 2013-06-06 10:49:51.875 157 12548.05 149.97 54698.43 88888.00 2013-06-06 10:49:52.000 157 12548.08 149.97 54698.40 88888.00 2013-06-06 10:49:52.125 157 12548.05 149.93 54698.40 88888.00 2013-06-06 10:49:52.250 157 12548.02 150.00 54698.45 88888.00 2013-06-06 10:49:52.375 157 12548.08 150.03 54698.43 88888.00 2013-06-06 10:49:52.500 157 12548.10 150.03 54698.40 88888.00 2013-06-06 10:49:52.625 157 12548.12 150.03 54698.43 88888.00 2013-06-06 10:49:52.750 157 12548.17 150.05 54698.40 88888.00 2013-06-06 10:49:52.875 157 12548.17 150.07 54698.40 88888.00 2013-06-06 10:49:53.000 157 12548.23 150.10 54698.40 88888.00 2013-06-06 10:49:53.125 157 12548.25 150.07 54698.43 88888.00 2013-06-06 10:49:53.250 157 12548.23 150.10 54698.43 88888.00 2013-06-06 10:49:53.375 157 12548.25 150.18 54698.43 88888.00 2013-06-06 10:49:53.500 157 12548.27 150.20 54698.43 88888.00 2013-06-06 10:49:53.625 157 12548.30 150.20 54698.43 88888.00 2013-06-06 10:49:53.750 157 12548.27 150.18 54698.40 88888.00 2013-06-06 10:49:53.875 157 12548.35 150.20 54698.40 88888.00 2013-06-06 10:49:54.000 157 12548.35 150.22 54698.40 88888.00 2013-06-06 10:49:54.125 157 12548.27 150.20 54698.40 88888.00 2013-06-06 10:49:54.250 157 12548.27 150.20 54698.38 88888.00 2013-06-06 10:49:54.375 157 12548.40 150.22 54698.38 88888.00 2013-06-06 10:49:54.500 157 12548.52 150.25 54698.38 88888.00 2013-06-06 10:49:54.625 157 12548.58 150.28 54698.38 88888.00 2013-06-06 10:49:54.750 157 12548.55 150.22 54698.38 88888.00 2013-06-06 10:49:54.875 157 12548.58 150.25 54698.38 88888.00 2013-06-06 10:49:55.000 157 12548.67 150.28 54698.35 88888.00 2013-06-06 10:49:55.125 157 12548.75 150.28 54698.38 88888.00 2013-06-06 10:49:55.250 157 12548.80 150.30 54698.38 88888.00 2013-06-06 10:49:55.375 157 12548.77 150.28 54698.35 88888.00 2013-06-06 10:49:55.500 157 12548.83 150.32 54698.32 88888.00 2013-06-06 10:49:55.625 157 12548.92 150.32 54698.32 88888.00 2013-06-06 10:49:55.750 157 12548.98 150.35 54698.35 88888.00 2013-06-06 10:49:55.875 157 12548.98 150.35 54698.35 88888.00 2013-06-06 10:49:56.000 157 12548.95 150.32 54698.32 88888.00 2013-06-06 10:49:56.125 157 12549.02 150.35 54698.35 88888.00 2013-06-06 10:49:56.250 157 12549.10 150.35 54698.35 88888.00 2013-06-06 10:49:56.375 157 12549.10 150.38 54698.32 88888.00 2013-06-06 10:49:56.500 157 12549.15 150.40 54698.32 88888.00 2013-06-06 10:49:56.625 157 12549.23 150.40 54698.32 88888.00 2013-06-06 10:49:56.750 157 12549.25 150.40 54698.32 88888.00 2013-06-06 10:49:56.875 157 12549.25 150.43 54698.32 88888.00 2013-06-06 10:49:57.000 157 12549.27 150.43 54698.28 88888.00 2013-06-06 10:49:57.125 157 12549.33 150.40 54698.28 88888.00 2013-06-06 10:49:57.250 157 12549.35 150.43 54698.30 88888.00 2013-06-06 10:49:57.375 157 12549.42 150.45 54698.30 88888.00 2013-06-06 10:49:57.500 157 12549.45 150.43 54698.30 88888.00 2013-06-06 10:49:57.625 157 12549.48 150.43 54698.30 88888.00 2013-06-06 10:49:57.750 157 12549.50 150.45 54698.30 88888.00 2013-06-06 10:49:57.875 157 12549.50 150.45 54698.28 88888.00 2013-06-06 10:49:58.000 157 12549.52 150.45 54698.30 88888.00 2013-06-06 10:49:58.125 157 12549.55 150.45 54698.32 88888.00 2013-06-06 10:49:58.250 157 12549.50 150.43 54698.35 88888.00 2013-06-06 10:49:58.375 157 12549.52 150.45 54698.35 88888.00 2013-06-06 10:49:58.500 157 12549.55 150.43 54698.32 88888.00 2013-06-06 10:49:58.625 157 12549.55 150.43 54698.32 88888.00 2013-06-06 10:49:58.750 157 12549.58 150.43 54698.32 88888.00 2013-06-06 10:49:58.875 157 12549.62 150.43 54698.35 88888.00 2013-06-06 10:49:59.000 157 12549.65 150.43 54698.30 88888.00 2013-06-06 10:49:59.125 157 12549.65 150.43 54698.28 88888.00 2013-06-06 10:49:59.250 157 12549.60 150.38 54698.30 88888.00 2013-06-06 10:49:59.375 157 12549.60 150.38 54698.28 88888.00 2013-06-06 10:49:59.500 157 12549.60 150.38 54698.30 88888.00 2013-06-06 10:49:59.625 157 12549.62 150.38 54698.30 88888.00 2013-06-06 10:49:59.750 157 12549.67 150.40 54698.32 88888.00 2013-06-06 10:49:59.875 157 12549.62 150.40 54698.32 88888.00 2013-06-06 10:50:00.000 157 12549.58 150.40 54698.28 88888.00 2013-06-06 10:50:00.125 157 12549.58 150.40 54698.28 88888.00 2013-06-06 10:50:00.250 157 12549.58 150.38 54698.32 88888.00 2013-06-06 10:50:00.375 157 12549.58 150.35 54698.32 88888.00 2013-06-06 10:50:00.500 157 12549.50 150.38 54698.30 88888.00 2013-06-06 10:50:00.625 157 12549.50 150.43 54698.32 88888.00 2013-06-06 10:50:00.750 157 12549.50 150.43 54698.32 88888.00 2013-06-06 10:50:00.875 157 12549.50 150.40 54698.30 88888.00 2013-06-06 10:50:01.000 157 12549.52 150.38 54698.28 88888.00 2013-06-06 10:50:01.125 157 12549.60 150.43 54698.32 88888.00 2013-06-06 10:50:01.250 157 12549.65 150.45 54698.35 88888.00 2013-06-06 10:50:01.375 157 12549.65 150.43 54698.32 88888.00 2013-06-06 10:50:01.500 157 12549.62 150.40 54698.30 88888.00 2013-06-06 10:50:01.625 157 12549.58 150.40 54698.28 88888.00 2013-06-06 10:50:01.750 157 12549.55 150.40 54698.30 88888.00 2013-06-06 10:50:01.875 157 12549.52 150.43 54698.38 88888.00 2013-06-06 10:50:02.000 157 12549.50 150.43 54698.35 88888.00 2013-06-06 10:50:02.125 157 12549.55 150.45 54698.32 88888.00 2013-06-06 10:50:02.250 157 12549.58 150.40 54698.35 88888.00 2013-06-06 10:50:02.375 157 12549.65 150.43 54698.35 88888.00 2013-06-06 10:50:02.500 157 12549.70 150.43 54698.35 88888.00 2013-06-06 10:50:02.625 157 12549.70 150.45 54698.32 88888.00 2013-06-06 10:50:02.750 157 12549.67 150.45 54698.32 88888.00 2013-06-06 10:50:02.875 157 12549.70 150.47 54698.32 88888.00 2013-06-06 10:50:03.000 157 12549.70 150.50 54698.32 88888.00 2013-06-06 10:50:03.125 157 12549.70 150.45 54698.32 88888.00 2013-06-06 10:50:03.250 157 12549.70 150.43 54698.32 88888.00 2013-06-06 10:50:03.375 157 12549.73 150.45 54698.28 88888.00 2013-06-06 10:50:03.500 157 12549.73 150.45 54698.28 88888.00 2013-06-06 10:50:03.625 157 12549.73 150.47 54698.30 88888.00 2013-06-06 10:50:03.750 157 12549.75 150.45 54698.30 88888.00 2013-06-06 10:50:03.875 157 12549.85 150.47 54698.28 88888.00 2013-06-06 10:50:04.000 157 12549.88 150.50 54698.30 88888.00 2013-06-06 10:50:04.125 157 12549.88 150.50 54698.32 88888.00 2013-06-06 10:50:04.250 157 12549.88 150.47 54698.32 88888.00 2013-06-06 10:50:04.375 157 12549.83 150.50 54698.32 88888.00 2013-06-06 10:50:04.500 157 12549.80 150.50 54698.32 88888.00 2013-06-06 10:50:04.625 157 12549.88 150.53 54698.35 88888.00 2013-06-06 10:50:04.750 157 12549.92 150.47 54698.30 88888.00 2013-06-06 10:50:04.875 157 12549.95 150.47 54698.30 88888.00 2013-06-06 10:50:05.000 157 12550.00 150.47 54698.28 88888.00 2013-06-06 10:50:05.125 157 12550.00 150.47 54698.30 88888.00 2013-06-06 10:50:05.250 157 12549.92 150.45 54698.32 88888.00 2013-06-06 10:50:05.375 157 12549.98 150.47 54698.35 88888.00 2013-06-06 10:50:05.500 157 12549.98 150.53 54698.32 88888.00 2013-06-06 10:50:05.625 157 12549.90 150.53 54698.30 88888.00 2013-06-06 10:50:05.750 157 12549.98 150.47 54698.30 88888.00 2013-06-06 10:50:05.875 157 12550.02 150.47 54698.30 88888.00 2013-06-06 10:50:06.000 157 12550.05 150.50 54698.30 88888.00 2013-06-06 10:50:06.125 157 12550.08 150.50 54698.32 88888.00 2013-06-06 10:50:06.250 157 12550.02 150.43 54698.30 88888.00 2013-06-06 10:50:06.375 157 12550.08 150.47 54698.28 88888.00 2013-06-06 10:50:06.500 157 12550.08 150.50 54698.25 88888.00 2013-06-06 10:50:06.625 157 12550.08 150.50 54698.28 88888.00 2013-06-06 10:50:06.750 157 12550.10 150.47 54698.28 88888.00 2013-06-06 10:50:06.875 157 12550.15 150.47 54698.25 88888.00 2013-06-06 10:50:07.000 157 12550.20 150.50 54698.28 88888.00 2013-06-06 10:50:07.125 157 12550.23 150.53 54698.30 88888.00 2013-06-06 10:50:07.250 157 12550.20 150.50 54698.30 88888.00 2013-06-06 10:50:07.375 157 12550.20 150.53 54698.28 88888.00 2013-06-06 10:50:07.500 157 12550.25 150.55 54698.25 88888.00 2013-06-06 10:50:07.625 157 12550.35 150.55 54698.25 88888.00 2013-06-06 10:50:07.750 157 12550.40 150.57 54698.28 88888.00 2013-06-06 10:50:07.875 157 12550.45 150.62 54698.25 88888.00 2013-06-06 10:50:08.000 157 12550.50 150.62 54698.22 88888.00 2013-06-06 10:50:08.125 157 12550.55 150.62 54698.22 88888.00 2013-06-06 10:50:08.250 157 12550.52 150.60 54698.25 88888.00 2013-06-06 10:50:08.375 157 12550.55 150.62 54698.25 88888.00 2013-06-06 10:50:08.500 157 12550.62 150.68 54698.25 88888.00 2013-06-06 10:50:08.625 157 12550.73 150.70 54698.25 88888.00 2013-06-06 10:50:08.750 157 12550.77 150.72 54698.25 88888.00 2013-06-06 10:50:08.875 157 12550.77 150.70 54698.20 88888.00 2013-06-06 10:50:09.000 157 12550.77 150.72 54698.22 88888.00 2013-06-06 10:50:09.125 157 12550.83 150.78 54698.28 88888.00 2013-06-06 10:50:09.250 157 12550.77 150.80 54698.25 88888.00 2013-06-06 10:50:09.375 157 12550.77 150.85 54698.25 88888.00 2013-06-06 10:50:09.500 157 12550.80 150.85 54698.25 88888.00 2013-06-06 10:50:09.625 157 12550.80 150.85 54698.22 88888.00 2013-06-06 10:50:09.750 157 12550.83 150.90 54698.25 88888.00 2013-06-06 10:50:09.875 157 12550.85 150.88 54698.25 88888.00 2013-06-06 10:50:10.000 157 12550.83 150.90 54698.25 88888.00 2013-06-06 10:50:10.125 157 12550.83 150.88 54698.28 88888.00 2013-06-06 10:50:10.250 157 12550.80 150.90 54698.25 88888.00 2013-06-06 10:50:10.375 157 12550.80 150.90 54698.22 88888.00 2013-06-06 10:50:10.500 157 12550.75 150.90 54698.22 88888.00 2013-06-06 10:50:10.625 157 12550.73 150.93 54698.28 88888.00 2013-06-06 10:50:10.750 157 12550.67 150.97 54698.25 88888.00 2013-06-06 10:50:10.875 157 12550.67 150.93 54698.28 88888.00 2013-06-06 10:50:11.000 157 12550.73 150.93 54698.28 88888.00 2013-06-06 10:50:11.125 157 12550.67 150.93 54698.30 88888.00 2013-06-06 10:50:11.250 157 12550.62 150.95 54698.30 88888.00 2013-06-06 10:50:11.375 157 12550.60 150.90 54698.25 88888.00 2013-06-06 10:50:11.500 157 12550.62 150.90 54698.25 88888.00 2013-06-06 10:50:11.625 157 12550.70 150.93 54698.30 88888.00 2013-06-06 10:50:11.750 157 12550.73 150.95 54698.30 88888.00 2013-06-06 10:50:11.875 157 12550.67 150.95 54698.30 88888.00 2013-06-06 10:50:12.000 157 12550.62 150.93 54698.30 88888.00 2013-06-06 10:50:12.125 157 12550.60 150.93 54698.32 88888.00 2013-06-06 10:50:12.250 157 12550.55 150.90 54698.35 88888.00 2013-06-06 10:50:12.375 157 12550.58 150.95 54698.35 88888.00 2013-06-06 10:50:12.500 157 12550.55 150.95 54698.35 88888.00 2013-06-06 10:50:12.625 157 12550.55 150.97 54698.35 88888.00 2013-06-06 10:50:12.750 157 12550.55 150.90 54698.38 88888.00 2013-06-06 10:50:12.875 157 12550.50 150.90 54698.38 88888.00 2013-06-06 10:50:13.000 157 12550.48 150.90 54698.40 88888.00 2013-06-06 10:50:13.125 157 12550.42 150.85 54698.40 88888.00 2013-06-06 10:50:13.250 157 12550.38 150.82 54698.40 88888.00 2013-06-06 10:50:13.375 157 12550.45 150.82 54698.40 88888.00 2013-06-06 10:50:13.500 157 12550.45 150.80 54698.40 88888.00 2013-06-06 10:50:13.625 157 12550.45 150.82 54698.40 88888.00 2013-06-06 10:50:13.750 157 12550.45 150.78 54698.43 88888.00 2013-06-06 10:50:13.875 157 12550.45 150.75 54698.40 88888.00 2013-06-06 10:50:14.000 157 12550.40 150.70 54698.38 88888.00 2013-06-06 10:50:14.125 157 12550.40 150.70 54698.40 88888.00 2013-06-06 10:50:14.250 157 12550.35 150.70 54698.45 88888.00 2013-06-06 10:50:14.375 157 12550.35 150.70 54698.43 88888.00 2013-06-06 10:50:14.500 157 12550.35 150.68 54698.45 88888.00 2013-06-06 10:50:14.625 157 12550.35 150.68 54698.47 88888.00 2013-06-06 10:50:14.750 157 12550.40 150.65 54698.47 88888.00 2013-06-06 10:50:14.875 157 12550.38 150.57 54698.45 88888.00 2013-06-06 10:50:15.000 157 12550.33 150.53 54698.45 88888.00 2013-06-06 10:50:15.125 157 12550.38 150.53 54698.45 88888.00 2013-06-06 10:50:15.250 157 12550.38 150.57 54698.47 88888.00 2013-06-06 10:50:15.375 157 12550.38 150.53 54698.45 88888.00 2013-06-06 10:50:15.500 157 12550.35 150.45 54698.45 88888.00 2013-06-06 10:50:15.625 157 12550.40 150.50 54698.47 88888.00 2013-06-06 10:50:15.750 157 12550.50 150.50 54698.50 88888.00 2013-06-06 10:50:15.875 157 12550.52 150.47 54698.47 88888.00 2013-06-06 10:50:16.000 157 12550.45 150.40 54698.45 88888.00 2013-06-06 10:50:16.125 157 12550.48 150.38 54698.47 88888.00 2013-06-06 10:50:16.250 157 12550.60 150.38 54698.45 88888.00 2013-06-06 10:50:16.375 157 12550.62 150.40 54698.47 88888.00 2013-06-06 10:50:16.500 157 12550.55 150.40 54698.50 88888.00 2013-06-06 10:50:16.625 157 12550.60 150.38 54698.47 88888.00 2013-06-06 10:50:16.750 157 12550.67 150.40 54698.47 88888.00 2013-06-06 10:50:16.875 157 12550.75 150.38 54698.45 88888.00 2013-06-06 10:50:17.000 157 12550.77 150.32 54698.45 88888.00 2013-06-06 10:50:17.125 157 12550.83 150.32 54698.47 88888.00 2013-06-06 10:50:17.250 157 12550.77 150.32 54698.47 88888.00 2013-06-06 10:50:17.375 157 12550.85 150.35 54698.50 88888.00 2013-06-06 10:50:17.500 157 12550.85 150.35 54698.47 88888.00 2013-06-06 10:50:17.625 157 12550.77 150.32 54698.43 88888.00 2013-06-06 10:50:17.750 157 12550.85 150.30 54698.43 88888.00 2013-06-06 10:50:17.875 157 12550.80 150.32 54698.43 88888.00 2013-06-06 10:50:18.000 157 12550.73 150.32 54698.38 88888.00 2013-06-06 10:50:18.125 157 12550.77 150.38 54698.43 88888.00 2013-06-06 10:50:18.250 157 12550.83 150.38 54698.45 88888.00 2013-06-06 10:50:18.375 157 12550.83 150.35 54698.43 88888.00 2013-06-06 10:50:18.500 157 12550.83 150.38 54698.43 88888.00 2013-06-06 10:50:18.625 157 12550.80 150.43 54698.45 88888.00 2013-06-06 10:50:18.750 157 12550.80 150.45 54698.45 88888.00 2013-06-06 10:50:18.875 157 12550.75 150.43 54698.47 88888.00 2013-06-06 10:50:19.000 157 12550.75 150.45 54698.47 88888.00 2013-06-06 10:50:19.125 157 12550.75 150.47 54698.47 88888.00 2013-06-06 10:50:19.250 157 12550.85 150.45 54698.47 88888.00 2013-06-06 10:50:19.375 157 12550.85 150.43 54698.43 88888.00 2013-06-06 10:50:19.500 157 12550.73 150.43 54698.45 88888.00 2013-06-06 10:50:19.625 157 12550.65 150.45 54698.45 88888.00 2013-06-06 10:50:19.750 157 12550.67 150.45 54698.47 88888.00 2013-06-06 10:50:19.875 157 12550.80 150.47 54698.45 88888.00 2013-06-06 10:50:20.000 157 12550.77 150.47 54698.45 88888.00 2013-06-06 10:50:20.125 157 12550.77 150.50 54698.47 88888.00 2013-06-06 10:50:20.250 157 12550.70 150.50 54698.47 88888.00 2013-06-06 10:50:20.375 157 12550.75 150.50 54698.47 88888.00 2013-06-06 10:50:20.500 157 12550.75 150.47 54698.45 88888.00 2013-06-06 10:50:20.625 157 12550.77 150.45 54698.45 88888.00 2013-06-06 10:50:20.750 157 12550.83 150.45 54698.47 88888.00 2013-06-06 10:50:20.875 157 12550.85 150.45 54698.45 88888.00 2013-06-06 10:50:21.000 157 12550.77 150.43 54698.45 88888.00 2013-06-06 10:50:21.125 157 12550.73 150.47 54698.50 88888.00 2013-06-06 10:50:21.250 157 12550.70 150.45 54698.47 88888.00 2013-06-06 10:50:21.375 157 12550.75 150.43 54698.47 88888.00 2013-06-06 10:50:21.500 157 12550.70 150.40 54698.45 88888.00 2013-06-06 10:50:21.625 157 12550.67 150.40 54698.50 88888.00 2013-06-06 10:50:21.750 157 12550.65 150.35 54698.47 88888.00 2013-06-06 10:50:21.875 157 12550.70 150.38 54698.47 88888.00 2013-06-06 10:50:22.000 157 12550.67 150.32 54698.47 88888.00 2013-06-06 10:50:22.125 157 12550.67 150.32 54698.47 88888.00 2013-06-06 10:50:22.250 157 12550.67 150.30 54698.50 88888.00 2013-06-06 10:50:22.375 157 12550.70 150.28 54698.50 88888.00 2013-06-06 10:50:22.500 157 12550.67 150.25 54698.45 88888.00 2013-06-06 10:50:22.625 157 12550.65 150.20 54698.45 88888.00 2013-06-06 10:50:22.750 157 12550.65 150.22 54698.47 88888.00 2013-06-06 10:50:22.875 157 12550.67 150.25 54698.50 88888.00 2013-06-06 10:50:23.000 157 12550.70 150.25 54698.47 88888.00 2013-06-06 10:50:23.125 157 12550.73 150.25 54698.47 88888.00 2013-06-06 10:50:23.250 157 12550.70 150.20 54698.45 88888.00 2013-06-06 10:50:23.375 157 12550.77 150.18 54698.47 88888.00 2013-06-06 10:50:23.500 157 12550.77 150.20 54698.47 88888.00 2013-06-06 10:50:23.625 157 12550.83 150.20 54698.47 88888.00 2013-06-06 10:50:23.750 157 12550.85 150.20 54698.47 88888.00 2013-06-06 10:50:23.875 157 12550.85 150.18 54698.47 88888.00 2013-06-06 10:50:24.000 157 12550.80 150.15 54698.47 88888.00 2013-06-06 10:50:24.125 157 12550.73 150.18 54698.50 88888.00 2013-06-06 10:50:24.250 157 12550.75 150.20 54698.50 88888.00 2013-06-06 10:50:24.375 157 12550.77 150.18 54698.47 88888.00 2013-06-06 10:50:24.500 157 12550.80 150.18 54698.50 88888.00 2013-06-06 10:50:24.625 157 12550.83 150.18 54698.50 88888.00 2013-06-06 10:50:24.750 157 12550.85 150.12 54698.47 88888.00 2013-06-06 10:50:24.875 157 12550.88 150.10 54698.50 88888.00 2013-06-06 10:50:25.000 157 12550.92 150.15 54698.53 88888.00 2013-06-06 10:50:25.125 157 12550.92 150.12 54698.50 88888.00 2013-06-06 10:50:25.250 157 12550.83 150.10 54698.47 88888.00 2013-06-06 10:50:25.375 157 12550.88 150.12 54698.47 88888.00 2013-06-06 10:50:25.500 157 12550.92 150.12 54698.50 88888.00 2013-06-06 10:50:25.625 157 12550.98 150.15 54698.50 88888.00 2013-06-06 10:50:25.750 157 12550.92 150.12 54698.47 88888.00 2013-06-06 10:50:25.875 157 12550.90 150.10 54698.50 88888.00 2013-06-06 10:50:26.000 157 12550.77 150.05 54698.50 88888.00 2013-06-06 10:50:26.125 157 12550.75 150.05 54698.50 88888.00 2013-06-06 10:50:26.250 157 12550.75 150.03 54698.50 88888.00 2013-06-06 10:50:26.375 157 12550.83 150.00 54698.50 88888.00 2013-06-06 10:50:26.500 157 12550.88 149.97 54698.50 88888.00 2013-06-06 10:50:26.625 157 12550.88 149.95 54698.55 88888.00 2013-06-06 10:50:26.750 157 12550.92 149.93 54698.55 88888.00 2013-06-06 10:50:26.875 157 12550.92 149.93 54698.53 88888.00 2013-06-06 10:50:27.000 157 12550.95 149.90 54698.53 88888.00 2013-06-06 10:50:27.125 157 12550.95 149.90 54698.55 88888.00 2013-06-06 10:50:27.250 157 12550.92 149.85 54698.53 88888.00 2013-06-06 10:50:27.375 157 12550.92 149.82 54698.50 88888.00 2013-06-06 10:50:27.500 157 12550.90 149.82 54698.50 88888.00 2013-06-06 10:50:27.625 157 12550.92 149.88 54698.55 88888.00 2013-06-06 10:50:27.750 157 12551.00 149.88 54698.55 88888.00 2013-06-06 10:50:27.875 157 12551.02 149.90 54698.55 88888.00 2013-06-06 10:50:28.000 157 12551.08 149.90 54698.55 88888.00 2013-06-06 10:50:28.125 157 12551.05 149.90 54698.55 88888.00 2013-06-06 10:50:28.250 157 12551.08 149.88 54698.55 88888.00 2013-06-06 10:50:28.375 157 12551.15 149.90 54698.50 88888.00 2013-06-06 10:50:28.500 157 12551.12 149.90 54698.53 88888.00 2013-06-06 10:50:28.625 157 12551.15 149.90 54698.53 88888.00 2013-06-06 10:50:28.750 157 12551.25 149.88 54698.53 88888.00 2013-06-06 10:50:28.875 157 12551.35 149.88 54698.53 88888.00 2013-06-06 10:50:29.000 157 12551.40 149.90 54698.50 88888.00 2013-06-06 10:50:29.125 157 12551.40 149.85 54698.50 88888.00 2013-06-06 10:50:29.250 157 12551.45 149.90 54698.55 88888.00 2013-06-06 10:50:29.375 157 12551.50 149.90 54698.57 88888.00 2013-06-06 10:50:29.500 157 12551.52 149.88 54698.53 88888.00 2013-06-06 10:50:29.625 157 12551.55 149.88 54698.53 88888.00 2013-06-06 10:50:29.750 157 12551.55 149.95 54698.55 88888.00 2013-06-06 10:50:29.875 157 12551.62 149.97 54698.53 88888.00 2013-06-06 10:50:30.000 157 12551.70 149.97 54698.50 88888.00 2013-06-06 10:50:30.125 157 12551.75 149.95 54698.50 88888.00 2013-06-06 10:50:30.250 157 12551.77 149.95 54698.47 88888.00 2013-06-06 10:50:30.375 157 12551.83 149.97 54698.47 88888.00 2013-06-06 10:50:30.500 157 12551.83 149.97 54698.50 88888.00 2013-06-06 10:50:30.625 157 12551.85 150.00 54698.50 88888.00 2013-06-06 10:50:30.750 157 12551.90 150.03 54698.50 88888.00 2013-06-06 10:50:30.875 157 12551.92 150.03 54698.53 88888.00 2013-06-06 10:50:31.000 157 12551.95 150.03 54698.47 88888.00 2013-06-06 10:50:31.125 157 12552.00 150.05 54698.50 88888.00 2013-06-06 10:50:31.250 157 12552.05 150.03 54698.50 88888.00 2013-06-06 10:50:31.375 157 12552.10 150.03 54698.50 88888.00 2013-06-06 10:50:31.500 157 12552.05 150.07 54698.47 88888.00 2013-06-06 10:50:31.625 157 12552.05 150.07 54698.47 88888.00 2013-06-06 10:50:31.750 157 12552.08 150.05 54698.47 88888.00 2013-06-06 10:50:31.875 157 12552.08 150.07 54698.47 88888.00 2013-06-06 10:50:32.000 157 12552.08 150.10 54698.47 88888.00 2013-06-06 10:50:32.125 157 12552.15 150.15 54698.55 88888.00 2013-06-06 10:50:32.250 157 12552.17 150.15 54698.55 88888.00 2013-06-06 10:50:32.375 157 12552.17 150.10 54698.53 88888.00 2013-06-06 10:50:32.500 157 12552.20 150.07 54698.50 88888.00 2013-06-06 10:50:32.625 157 12552.20 150.07 54698.50 88888.00 2013-06-06 10:50:32.750 157 12552.20 150.05 54698.47 88888.00 2013-06-06 10:50:32.875 157 12552.25 150.07 54698.53 88888.00 2013-06-06 10:50:33.000 157 12552.27 150.07 54698.50 88888.00 2013-06-06 10:50:33.125 157 12552.25 150.05 54698.50 88888.00 2013-06-06 10:50:33.250 157 12552.25 150.07 54698.47 88888.00 2013-06-06 10:50:33.375 157 12552.25 150.05 54698.47 88888.00 2013-06-06 10:50:33.500 157 12552.23 150.05 54698.50 88888.00 2013-06-06 10:50:33.625 157 12552.20 150.05 54698.50 88888.00 2013-06-06 10:50:33.750 157 12552.20 150.10 54698.50 88888.00 2013-06-06 10:50:33.875 157 12552.23 150.10 54698.53 88888.00 2013-06-06 10:50:34.000 157 12552.23 150.05 54698.50 88888.00 2013-06-06 10:50:34.125 157 12552.12 150.00 54698.53 88888.00 2013-06-06 10:50:34.250 157 12552.05 149.97 54698.55 88888.00 2013-06-06 10:50:34.375 157 12552.10 150.05 54698.53 88888.00 2013-06-06 10:50:34.500 157 12552.15 150.05 54698.50 88888.00 2013-06-06 10:50:34.625 157 12552.15 150.03 54698.53 88888.00 2013-06-06 10:50:34.750 157 12552.15 149.97 54698.55 88888.00 2013-06-06 10:50:34.875 157 12552.17 150.00 54698.55 88888.00 2013-06-06 10:50:35.000 157 12552.17 149.97 54698.53 88888.00 2013-06-06 10:50:35.125 157 12552.15 149.97 54698.53 88888.00 2013-06-06 10:50:35.250 157 12552.12 149.97 54698.57 88888.00 2013-06-06 10:50:35.375 157 12552.08 149.95 54698.55 88888.00 2013-06-06 10:50:35.500 157 12552.05 149.90 54698.57 88888.00 2013-06-06 10:50:35.625 157 12552.02 149.90 54698.62 88888.00 2013-06-06 10:50:35.750 157 12551.98 149.85 54698.60 88888.00 2013-06-06 10:50:35.875 157 12552.00 149.90 54698.65 88888.00 2013-06-06 10:50:36.000 157 12551.95 149.88 54698.62 88888.00 2013-06-06 10:50:36.125 157 12551.98 149.80 54698.62 88888.00 2013-06-06 10:50:36.250 157 12551.98 149.75 54698.60 88888.00 2013-06-06 10:50:36.375 157 12552.02 149.80 54698.62 88888.00 2013-06-06 10:50:36.500 157 12552.08 149.78 54698.62 88888.00 2013-06-06 10:50:36.625 157 12552.05 149.78 54698.65 88888.00 2013-06-06 10:50:36.750 157 12552.05 149.75 54698.68 88888.00 2013-06-06 10:50:36.875 157 12552.05 149.75 54698.68 88888.00 2013-06-06 10:50:37.000 157 12552.05 149.78 54698.68 88888.00 2013-06-06 10:50:37.125 157 12551.98 149.75 54698.68 88888.00 2013-06-06 10:50:37.250 157 12551.95 149.70 54698.68 88888.00 2013-06-06 10:50:37.375 157 12552.02 149.72 54698.70 88888.00 2013-06-06 10:50:37.500 157 12552.02 149.75 54698.70 88888.00 2013-06-06 10:50:37.625 157 12551.98 149.72 54698.72 88888.00 2013-06-06 10:50:37.750 157 12551.98 149.75 54698.72 88888.00 2013-06-06 10:50:37.875 157 12551.98 149.70 54698.72 88888.00 2013-06-06 10:50:38.000 157 12551.95 149.70 54698.68 88888.00 2013-06-06 10:50:38.125 157 12551.98 149.70 54698.70 88888.00 2013-06-06 10:50:38.250 157 12551.98 149.68 54698.70 88888.00 2013-06-06 10:50:38.375 157 12552.00 149.65 54698.72 88888.00 2013-06-06 10:50:38.500 157 12552.00 149.68 54698.72 88888.00 2013-06-06 10:50:38.625 157 12552.02 149.72 54698.75 88888.00 2013-06-06 10:50:38.750 157 12552.00 149.70 54698.72 88888.00 2013-06-06 10:50:38.875 157 12551.90 149.68 54698.72 88888.00 2013-06-06 10:50:39.000 157 12551.83 149.68 54698.72 88888.00 2013-06-06 10:50:39.125 157 12551.85 149.62 54698.70 88888.00 2013-06-06 10:50:39.250 157 12551.85 149.57 54698.68 88888.00 2013-06-06 10:50:39.375 157 12551.88 149.57 54698.70 88888.00 2013-06-06 10:50:39.500 157 12551.83 149.62 54698.72 88888.00 2013-06-06 10:50:39.625 157 12551.83 149.68 54698.75 88888.00 2013-06-06 10:50:39.750 157 12551.75 149.60 54698.75 88888.00 2013-06-06 10:50:39.875 157 12551.75 149.60 54698.75 88888.00 2013-06-06 10:50:40.000 157 12551.83 149.60 54698.72 88888.00 2013-06-06 10:50:40.125 157 12551.88 149.60 54698.78 88888.00 2013-06-06 10:50:40.250 157 12551.85 149.60 54698.82 88888.00 2013-06-06 10:50:40.375 157 12551.88 149.57 54698.80 88888.00 2013-06-06 10:50:40.500 157 12551.85 149.55 54698.80 88888.00 2013-06-06 10:50:40.625 157 12551.83 149.55 54698.78 88888.00 2013-06-06 10:50:40.750 157 12551.85 149.53 54698.80 88888.00 2013-06-06 10:50:40.875 157 12551.83 149.50 54698.80 88888.00 2013-06-06 10:50:41.000 157 12551.75 149.50 54698.78 88888.00 2013-06-06 10:50:41.125 157 12551.70 149.50 54698.78 88888.00 2013-06-06 10:50:41.250 157 12551.67 149.47 54698.75 88888.00 2013-06-06 10:50:41.375 157 12551.65 149.50 54698.78 88888.00 2013-06-06 10:50:41.500 157 12551.70 149.50 54698.80 88888.00 2013-06-06 10:50:41.625 157 12551.70 149.47 54698.82 88888.00 2013-06-06 10:50:41.750 157 12551.70 149.45 54698.82 88888.00 2013-06-06 10:50:41.875 157 12551.73 149.45 54698.82 88888.00 2013-06-06 10:50:42.000 157 12551.75 149.47 54698.85 88888.00 2013-06-06 10:50:42.125 157 12551.70 149.47 54698.88 88888.00 2013-06-06 10:50:42.250 157 12551.58 149.43 54698.85 88888.00 2013-06-06 10:50:42.375 157 12551.55 149.43 54698.85 88888.00 2013-06-06 10:50:42.500 157 12551.58 149.43 54698.88 88888.00 2013-06-06 10:50:42.625 157 12551.62 149.45 54698.88 88888.00 2013-06-06 10:50:42.750 157 12551.62 149.40 54698.90 88888.00 2013-06-06 10:50:42.875 157 12551.60 149.38 54698.90 88888.00 2013-06-06 10:50:43.000 157 12551.58 149.35 54698.90 88888.00 2013-06-06 10:50:43.125 157 12551.55 149.30 54698.90 88888.00 2013-06-06 10:50:43.250 157 12551.52 149.28 54698.93 88888.00 2013-06-06 10:50:43.375 157 12551.52 149.30 54698.93 88888.00 2013-06-06 10:50:43.500 157 12551.50 149.32 54698.95 88888.00 2013-06-06 10:50:43.625 157 12551.42 149.32 54698.95 88888.00 2013-06-06 10:50:43.750 157 12551.40 149.30 54698.95 88888.00 2013-06-06 10:50:43.875 157 12551.33 149.25 54698.97 88888.00 2013-06-06 10:50:44.000 157 12551.30 149.28 54698.97 88888.00 2013-06-06 10:50:44.125 157 12551.27 149.25 54698.97 88888.00 2013-06-06 10:50:44.250 157 12551.27 149.20 54699.00 88888.00 2013-06-06 10:50:44.375 157 12551.25 149.15 54699.00 88888.00 2013-06-06 10:50:44.500 157 12551.17 149.15 54699.00 88888.00 2013-06-06 10:50:44.625 157 12551.17 149.15 54699.00 88888.00 2013-06-06 10:50:44.750 157 12551.15 149.12 54699.00 88888.00 2013-06-06 10:50:44.875 157 12551.10 149.10 54699.00 88888.00 2013-06-06 10:50:45.000 157 12551.08 149.07 54699.00 88888.00 2013-06-06 10:50:45.125 157 12551.02 149.07 54699.00 88888.00 2013-06-06 10:50:45.250 157 12551.00 149.05 54699.03 88888.00 2013-06-06 10:50:45.375 157 12551.00 149.07 54699.03 88888.00 2013-06-06 10:50:45.500 157 12550.98 149.03 54699.00 88888.00 2013-06-06 10:50:45.625 157 12550.95 149.00 54699.05 88888.00 2013-06-06 10:50:45.750 157 12551.02 149.00 54699.05 88888.00 2013-06-06 10:50:45.875 157 12551.05 148.97 54699.03 88888.00 2013-06-06 10:50:46.000 157 12551.00 148.93 54699.05 88888.00 2013-06-06 10:50:46.125 157 12550.98 148.95 54699.10 88888.00 2013-06-06 10:50:46.250 157 12550.88 148.93 54699.07 88888.00 2013-06-06 10:50:46.375 157 12550.85 148.90 54699.05 88888.00 2013-06-06 10:50:46.500 157 12550.85 148.88 54699.10 88888.00 2013-06-06 10:50:46.625 157 12550.83 148.90 54699.12 88888.00 2013-06-06 10:50:46.750 157 12550.83 148.90 54699.12 88888.00 2013-06-06 10:50:46.875 157 12550.83 148.85 54699.12 88888.00 2013-06-06 10:50:47.000 157 12550.85 148.85 54699.07 88888.00 2013-06-06 10:50:47.125 157 12550.92 148.80 54699.07 88888.00 2013-06-06 10:50:47.250 157 12550.88 148.80 54699.10 88888.00 2013-06-06 10:50:47.375 157 12550.90 148.82 54699.07 88888.00 2013-06-06 10:50:47.500 157 12550.85 148.78 54699.07 88888.00 2013-06-06 10:50:47.625 157 12550.85 148.80 54699.07 88888.00 2013-06-06 10:50:47.750 157 12550.88 148.78 54699.10 88888.00 2013-06-06 10:50:47.875 157 12550.85 148.78 54699.12 88888.00 2013-06-06 10:50:48.000 157 12550.80 148.78 54699.10 88888.00 2013-06-06 10:50:48.125 157 12550.80 148.78 54699.12 88888.00 2013-06-06 10:50:48.250 157 12550.77 148.72 54699.12 88888.00 2013-06-06 10:50:48.375 157 12550.77 148.78 54699.15 88888.00 2013-06-06 10:50:48.500 157 12550.73 148.75 54699.18 88888.00 2013-06-06 10:50:48.625 157 12550.77 148.72 54699.15 88888.00 2013-06-06 10:50:48.750 157 12550.85 148.70 54699.12 88888.00 2013-06-06 10:50:48.875 157 12550.80 148.68 54699.15 88888.00 2013-06-06 10:50:49.000 157 12550.67 148.68 54699.15 88888.00 2013-06-06 10:50:49.125 157 12550.60 148.65 54699.15 88888.00 2013-06-06 10:50:49.250 157 12550.62 148.62 54699.18 88888.00 2013-06-06 10:50:49.375 157 12550.70 148.65 54699.18 88888.00 2013-06-06 10:50:49.500 157 12550.60 148.62 54699.18 88888.00 2013-06-06 10:50:49.625 157 12550.52 148.60 54699.15 88888.00 2013-06-06 10:50:49.750 157 12550.50 148.60 54699.18 88888.00 2013-06-06 10:50:49.875 157 12550.48 148.53 54699.18 88888.00 2013-06-06 10:50:50.000 157 12550.45 148.47 54699.12 88888.00 2013-06-06 10:50:50.125 157 12550.45 148.47 54699.12 88888.00 2013-06-06 10:50:50.250 157 12550.40 148.45 54699.18 88888.00 2013-06-06 10:50:50.375 157 12550.40 148.45 54699.18 88888.00 2013-06-06 10:50:50.500 157 12550.38 148.45 54699.18 88888.00 2013-06-06 10:50:50.625 157 12550.35 148.45 54699.18 88888.00 2013-06-06 10:50:50.750 157 12550.38 148.47 54699.18 88888.00 2013-06-06 10:50:50.875 157 12550.35 148.47 54699.18 88888.00 2013-06-06 10:50:51.000 157 12550.27 148.40 54699.15 88888.00 2013-06-06 10:50:51.125 157 12550.25 148.35 54699.18 88888.00 2013-06-06 10:50:51.250 157 12550.23 148.32 54699.18 88888.00 2013-06-06 10:50:51.375 157 12550.27 148.30 54699.18 88888.00 2013-06-06 10:50:51.500 157 12550.23 148.30 54699.20 88888.00 2013-06-06 10:50:51.625 157 12550.12 148.25 54699.20 88888.00 2013-06-06 10:50:51.750 157 12550.08 148.25 54699.15 88888.00 2013-06-06 10:50:51.875 157 12550.02 148.22 54699.15 88888.00 2013-06-06 10:50:52.000 157 12550.08 148.25 54699.15 88888.00 2013-06-06 10:50:52.125 157 12550.10 148.30 54699.18 88888.00 2013-06-06 10:50:52.250 157 12550.02 148.25 54699.22 88888.00 2013-06-06 10:50:52.375 157 12550.00 148.22 54699.22 88888.00 2013-06-06 10:50:52.500 157 12549.95 148.20 54699.20 88888.00 2013-06-06 10:50:52.625 157 12549.95 148.18 54699.18 88888.00 2013-06-06 10:50:52.750 157 12549.88 148.15 54699.18 88888.00 2013-06-06 10:50:52.875 157 12549.83 148.12 54699.15 88888.00 2013-06-06 10:50:53.000 157 12549.92 148.10 54699.18 88888.00 2013-06-06 10:50:53.125 157 12549.92 148.10 54699.18 88888.00 2013-06-06 10:50:53.250 157 12549.88 148.10 54699.20 88888.00 2013-06-06 10:50:53.375 157 12549.85 148.15 54699.22 88888.00 2013-06-06 10:50:53.500 157 12549.77 148.12 54699.22 88888.00 2013-06-06 10:50:53.625 157 12549.70 148.05 54699.18 88888.00 2013-06-06 10:50:53.750 157 12549.65 148.03 54699.15 88888.00 2013-06-06 10:50:53.875 157 12549.67 148.05 54699.18 88888.00 2013-06-06 10:50:54.000 157 12549.65 148.05 54699.18 88888.00 2013-06-06 10:50:54.125 157 12549.67 148.00 54699.18 88888.00 2013-06-06 10:50:54.250 157 12549.67 147.97 54699.18 88888.00 2013-06-06 10:50:54.375 157 12549.62 148.00 54699.18 88888.00 2013-06-06 10:50:54.500 157 12549.58 147.97 54699.18 88888.00 2013-06-06 10:50:54.625 157 12549.52 147.95 54699.18 88888.00 2013-06-06 10:50:54.750 157 12549.55 147.95 54699.20 88888.00 2013-06-06 10:50:54.875 157 12549.58 147.95 54699.18 88888.00 2013-06-06 10:50:55.000 157 12549.52 147.93 54699.20 88888.00 2013-06-06 10:50:55.125 157 12549.50 147.90 54699.18 88888.00 2013-06-06 10:50:55.250 157 12549.50 147.90 54699.15 88888.00 2013-06-06 10:50:55.375 157 12549.48 147.88 54699.12 88888.00 2013-06-06 10:50:55.500 157 12549.45 147.88 54699.15 88888.00 2013-06-06 10:50:55.625 157 12549.55 147.88 54699.20 88888.00 2013-06-06 10:50:55.750 157 12549.50 147.88 54699.18 88888.00 2013-06-06 10:50:55.875 157 12549.48 147.85 54699.15 88888.00 2013-06-06 10:50:56.000 157 12549.52 147.85 54699.12 88888.00 2013-06-06 10:50:56.125 157 12549.52 147.85 54699.15 88888.00 2013-06-06 10:50:56.250 157 12549.52 147.82 54699.12 88888.00 2013-06-06 10:50:56.375 157 12549.50 147.85 54699.12 88888.00 2013-06-06 10:50:56.500 157 12549.50 147.88 54699.10 88888.00 2013-06-06 10:50:56.625 157 12549.45 147.88 54699.07 88888.00 2013-06-06 10:50:56.750 157 12549.45 147.85 54699.07 88888.00 2013-06-06 10:50:56.875 157 12549.48 147.88 54699.10 88888.00 2013-06-06 10:50:57.000 157 12549.50 147.88 54699.07 88888.00 2013-06-06 10:50:57.125 157 12549.58 147.90 54699.03 88888.00 2013-06-06 10:50:57.250 157 12549.58 147.88 54699.05 88888.00 2013-06-06 10:50:57.375 157 12549.58 147.88 54699.07 88888.00 2013-06-06 10:50:57.500 157 12549.52 147.88 54699.07 88888.00 2013-06-06 10:50:57.625 157 12549.50 147.88 54699.03 88888.00 2013-06-06 10:50:57.750 157 12549.50 147.88 54699.03 88888.00 2013-06-06 10:50:57.875 157 12549.55 147.88 54699.05 88888.00 2013-06-06 10:50:58.000 157 12549.50 147.90 54699.05 88888.00 2013-06-06 10:50:58.125 157 12549.45 147.90 54699.03 88888.00 2013-06-06 10:50:58.250 157 12549.42 147.88 54699.03 88888.00 2013-06-06 10:50:58.375 157 12549.42 147.93 54699.05 88888.00 2013-06-06 10:50:58.500 157 12549.42 147.97 54699.07 88888.00 2013-06-06 10:50:58.625 157 12549.40 147.95 54699.03 88888.00 2013-06-06 10:50:58.750 157 12549.40 147.93 54699.00 88888.00 2013-06-06 10:50:58.875 157 12549.45 147.93 54699.00 88888.00 2013-06-06 10:50:59.000 157 12549.45 147.95 54698.97 88888.00 2013-06-06 10:50:59.125 157 12549.42 147.95 54699.00 88888.00 2013-06-06 10:50:59.250 157 12549.42 147.93 54699.03 88888.00 2013-06-06 10:50:59.375 157 12549.35 147.90 54699.00 88888.00 2013-06-06 10:50:59.500 157 12549.38 147.95 54699.00 88888.00 2013-06-06 10:50:59.625 157 12549.40 148.00 54699.00 88888.00 2013-06-06 10:50:59.750 157 12549.42 148.03 54699.00 88888.00 2013-06-06 10:50:59.875 157 12549.40 148.03 54699.00 88888.00 2013-06-06 10:51:00.000 157 12549.42 148.00 54698.95 88888.00 2013-06-06 10:51:00.125 157 12549.42 148.00 54698.95 88888.00 2013-06-06 10:51:00.250 157 12549.42 147.97 54698.95 88888.00 2013-06-06 10:51:00.375 157 12549.48 148.03 54698.95 88888.00 2013-06-06 10:51:00.500 157 12549.45 147.97 54698.95 88888.00 2013-06-06 10:51:00.625 157 12549.38 147.95 54698.97 88888.00 2013-06-06 10:51:00.750 157 12549.35 147.97 54698.97 88888.00 2013-06-06 10:51:00.875 157 12549.42 147.97 54698.93 88888.00 2013-06-06 10:51:01.000 157 12549.48 147.97 54698.90 88888.00 2013-06-06 10:51:01.125 157 12549.52 147.97 54698.93 88888.00 2013-06-06 10:51:01.250 157 12549.52 148.03 54698.95 88888.00 2013-06-06 10:51:01.375 157 12549.55 148.03 54698.95 88888.00 2013-06-06 10:51:01.500 157 12549.55 148.03 54698.93 88888.00 2013-06-06 10:51:01.625 157 12549.52 148.00 54698.90 88888.00 2013-06-06 10:51:01.750 157 12549.58 147.97 54698.90 88888.00 2013-06-06 10:51:01.875 157 12549.60 147.97 54698.88 88888.00 2013-06-06 10:51:02.000 157 12549.55 148.00 54698.85 88888.00 2013-06-06 10:51:02.125 157 12549.55 148.00 54698.88 88888.00 2013-06-06 10:51:02.250 157 12549.60 148.00 54698.82 88888.00 2013-06-06 10:51:02.375 157 12549.65 148.00 54698.82 88888.00 2013-06-06 10:51:02.500 157 12549.60 148.03 54698.85 88888.00 2013-06-06 10:51:02.625 157 12549.58 148.12 54698.90 88888.00 2013-06-06 10:51:02.750 157 12549.58 148.10 54698.88 88888.00 2013-06-06 10:51:02.875 157 12549.62 148.07 54698.85 88888.00 2013-06-06 10:51:03.000 157 12549.62 148.03 54698.80 88888.00 2013-06-06 10:51:03.125 157 12549.67 148.00 54698.93 88888.00 2013-06-06 10:51:03.250 157 12549.62 148.00 54698.90 88888.00 2013-06-06 10:51:03.375 157 12549.60 148.03 54698.88 88888.00 2013-06-06 10:51:03.500 157 12549.55 148.00 54698.88 88888.00 2013-06-06 10:51:03.625 157 12549.60 148.05 54698.90 88888.00 2013-06-06 10:51:03.750 157 12549.65 148.07 54698.93 88888.00 2013-06-06 10:51:03.875 157 12549.62 148.07 54698.93 88888.00 2013-06-06 10:51:04.000 157 12549.60 148.05 54698.90 88888.00 2013-06-06 10:51:04.125 157 12549.58 148.12 54698.80 88888.00 2013-06-06 10:51:04.250 157 12549.58 148.10 54698.78 88888.00 2013-06-06 10:51:04.375 157 12549.60 148.12 54698.80 88888.00 2013-06-06 10:51:04.500 157 12549.55 148.18 54698.80 88888.00 2013-06-06 10:51:04.625 157 12549.52 148.18 54698.80 88888.00 2013-06-06 10:51:04.750 157 12549.58 148.18 54698.80 88888.00 2013-06-06 10:51:04.875 157 12549.60 148.15 54698.80 88888.00 2013-06-06 10:51:05.000 157 12549.58 148.20 54698.80 88888.00 2013-06-06 10:51:05.125 157 12549.52 148.20 54698.80 88888.00 2013-06-06 10:51:05.250 157 12549.42 148.18 54698.78 88888.00 2013-06-06 10:51:05.375 157 12549.45 148.20 54698.78 88888.00 2013-06-06 10:51:05.500 157 12549.45 148.22 54698.78 88888.00 2013-06-06 10:51:05.625 157 12549.40 148.20 54698.78 88888.00 2013-06-06 10:51:05.750 157 12549.40 148.25 54698.80 88888.00 2013-06-06 10:51:05.875 157 12549.45 148.20 54698.78 88888.00 2013-06-06 10:51:06.000 157 12549.42 148.20 54698.75 88888.00 2013-06-06 10:51:06.125 157 12549.42 148.25 54698.78 88888.00 2013-06-06 10:51:06.250 157 12549.35 148.22 54698.78 88888.00 2013-06-06 10:51:06.375 157 12549.38 148.18 54698.72 88888.00 2013-06-06 10:51:06.500 157 12549.40 148.20 54698.72 88888.00 2013-06-06 10:51:06.625 157 12549.42 148.20 54698.78 88888.00 2013-06-06 10:51:06.750 157 12549.40 148.22 54698.75 88888.00 2013-06-06 10:51:06.875 157 12549.40 148.20 54698.78 88888.00 2013-06-06 10:51:07.000 157 12549.35 148.22 54698.75 88888.00 2013-06-06 10:51:07.125 157 12549.35 148.25 54698.75 88888.00 2013-06-06 10:51:07.250 157 12549.33 148.25 54698.75 88888.00 2013-06-06 10:51:07.375 157 12549.33 148.20 54698.72 88888.00 2013-06-06 10:51:07.500 157 12549.27 148.20 54698.72 88888.00 2013-06-06 10:51:07.625 157 12549.15 148.20 54698.70 88888.00 2013-06-06 10:51:07.750 157 12549.10 148.22 54698.70 88888.00 2013-06-06 10:51:07.875 157 12549.08 148.28 54698.70 88888.00 2013-06-06 10:51:08.000 157 12549.08 148.25 54698.70 88888.00 2013-06-06 10:51:08.125 157 12549.08 148.25 54698.72 88888.00 2013-06-06 10:51:08.250 157 12549.00 148.25 54698.70 88888.00 2013-06-06 10:51:08.375 157 12549.02 148.28 54698.70 88888.00 2013-06-06 10:51:08.500 157 12549.10 148.32 54698.70 88888.00 2013-06-06 10:51:08.625 157 12549.08 148.30 54698.70 88888.00 2013-06-06 10:51:08.750 157 12548.95 148.28 54698.68 88888.00 2013-06-06 10:51:08.875 157 12548.85 148.30 54698.70 88888.00 2013-06-06 10:51:09.000 157 12548.85 148.30 54698.72 88888.00 2013-06-06 10:51:09.125 157 12548.85 148.28 54698.70 88888.00 2013-06-06 10:51:09.250 157 12548.85 148.25 54698.70 88888.00 2013-06-06 10:51:09.375 157 12548.90 148.30 54698.70 88888.00 2013-06-06 10:51:09.500 157 12548.85 148.32 54698.70 88888.00 2013-06-06 10:51:09.625 157 12548.75 148.28 54698.65 88888.00 2013-06-06 10:51:09.750 157 12548.70 148.28 54698.62 88888.00 2013-06-06 10:51:09.875 157 12548.70 148.25 54698.60 88888.00 2013-06-06 10:51:10.000 157 12548.67 148.20 54698.60 88888.00 2013-06-06 10:51:10.125 157 12548.67 148.22 54698.65 88888.00 2013-06-06 10:51:10.250 157 12548.62 148.20 54698.70 88888.00 2013-06-06 10:51:10.375 157 12548.55 148.22 54698.65 88888.00 2013-06-06 10:51:10.500 157 12548.42 148.18 54698.70 88888.00 2013-06-06 10:51:10.625 157 12548.45 148.20 54698.70 88888.00 2013-06-06 10:51:10.750 157 12548.52 148.20 54698.75 88888.00 2013-06-06 10:51:10.875 157 12548.52 148.15 54698.72 88888.00 2013-06-06 10:51:11.000 157 12548.45 148.12 54698.68 88888.00 2013-06-06 10:51:11.125 157 12548.42 148.12 54698.70 88888.00 2013-06-06 10:51:11.250 157 12548.27 148.10 54698.68 88888.00 2013-06-06 10:51:11.375 157 12548.25 148.07 54698.62 88888.00 2013-06-06 10:51:11.500 157 12548.27 148.03 54698.62 88888.00 2013-06-06 10:51:11.625 157 12548.27 148.03 54698.70 88888.00 2013-06-06 10:51:11.750 157 12548.33 148.03 54698.68 88888.00 2013-06-06 10:51:11.875 157 12548.38 148.00 54698.70 88888.00 2013-06-06 10:51:12.000 157 12548.45 148.00 54698.68 88888.00 2013-06-06 10:51:12.125 157 12548.38 147.93 54698.68 88888.00 2013-06-06 10:51:12.250 157 12548.25 147.90 54698.68 88888.00 2013-06-06 10:51:12.375 157 12548.27 147.90 54698.68 88888.00 2013-06-06 10:51:12.500 157 12548.30 147.90 54698.70 88888.00 2013-06-06 10:51:12.625 157 12548.25 147.88 54698.70 88888.00 2013-06-06 10:51:12.750 157 12548.20 147.82 54698.70 88888.00 2013-06-06 10:51:12.875 157 12548.23 147.82 54698.72 88888.00 2013-06-06 10:51:13.000 157 12548.23 147.78 54698.70 88888.00 2013-06-06 10:51:13.125 157 12548.27 147.75 54698.68 88888.00 2013-06-06 10:51:13.250 157 12548.23 147.70 54698.65 88888.00 2013-06-06 10:51:13.375 157 12548.25 147.72 54698.68 88888.00 2013-06-06 10:51:13.500 157 12548.17 147.78 54698.65 88888.00 2013-06-06 10:51:13.625 157 12548.23 147.72 54698.65 88888.00 2013-06-06 10:51:13.750 157 12548.27 147.70 54698.65 88888.00 2013-06-06 10:51:13.875 157 12548.30 147.68 54698.65 88888.00 2013-06-06 10:51:14.000 157 12548.25 147.68 54698.65 88888.00 2013-06-06 10:51:14.125 157 12548.25 147.68 54698.62 88888.00 2013-06-06 10:51:14.250 157 12548.25 147.65 54698.65 88888.00 2013-06-06 10:51:14.375 157 12548.33 147.62 54698.62 88888.00 2013-06-06 10:51:14.500 157 12548.35 147.68 54698.62 88888.00 2013-06-06 10:51:14.625 157 12548.35 147.70 54698.60 88888.00 2013-06-06 10:51:14.750 157 12548.40 147.70 54698.57 88888.00 2013-06-06 10:51:14.875 157 12548.35 147.70 54698.57 88888.00 2013-06-06 10:51:15.000 157 12548.33 147.72 54698.60 88888.00 2013-06-06 10:51:15.125 157 12548.33 147.72 54698.60 88888.00 2013-06-06 10:51:15.250 157 12548.38 147.72 54698.60 88888.00 2013-06-06 10:51:15.375 157 12548.40 147.72 54698.57 88888.00 2013-06-06 10:51:15.500 157 12548.33 147.72 54698.55 88888.00 2013-06-06 10:51:15.625 157 12548.38 147.75 54698.53 88888.00 2013-06-06 10:51:15.750 157 12548.45 147.80 54698.53 88888.00 2013-06-06 10:51:15.875 157 12548.48 147.85 54698.53 88888.00 2013-06-06 10:51:16.000 157 12548.42 147.85 54698.53 88888.00 2013-06-06 10:51:16.125 157 12548.38 147.88 54698.53 88888.00 2013-06-06 10:51:16.250 157 12548.38 147.88 54698.55 88888.00 2013-06-06 10:51:16.375 157 12548.42 147.93 54698.53 88888.00 2013-06-06 10:51:16.500 157 12548.40 147.93 54698.50 88888.00 2013-06-06 10:51:16.625 157 12548.38 147.95 54698.50 88888.00 2013-06-06 10:51:16.750 157 12548.38 147.95 54698.50 88888.00 2013-06-06 10:51:16.875 157 12548.35 147.97 54698.47 88888.00 2013-06-06 10:51:17.000 157 12548.35 147.97 54698.45 88888.00 2013-06-06 10:51:17.125 157 12548.38 148.05 54698.50 88888.00 2013-06-06 10:51:17.250 157 12548.38 148.03 54698.47 88888.00 2013-06-06 10:51:17.375 157 12548.33 148.00 54698.45 88888.00 2013-06-06 10:51:17.500 157 12548.23 148.00 54698.47 88888.00 2013-06-06 10:51:17.625 157 12548.25 148.05 54698.47 88888.00 2013-06-06 10:51:17.750 157 12548.25 148.05 54698.47 88888.00 2013-06-06 10:51:17.875 157 12548.20 148.07 54698.45 88888.00 2013-06-06 10:51:18.000 157 12548.20 148.05 54698.43 88888.00 2013-06-06 10:51:18.125 157 12548.15 148.03 54698.43 88888.00 2013-06-06 10:51:18.250 157 12548.05 148.05 54698.45 88888.00 2013-06-06 10:51:18.375 157 12548.08 148.05 54698.45 88888.00 2013-06-06 10:51:18.500 157 12548.02 148.05 54698.47 88888.00 2013-06-06 10:51:18.625 157 12548.00 148.05 54698.45 88888.00 2013-06-06 10:51:18.750 157 12548.00 148.03 54698.45 88888.00 2013-06-06 10:51:18.875 157 12548.00 148.00 54698.43 88888.00 2013-06-06 10:51:19.000 157 12547.98 148.00 54698.43 88888.00 2013-06-06 10:51:19.125 157 12547.95 147.95 54698.45 88888.00 2013-06-06 10:51:19.250 157 12547.95 147.93 54698.43 88888.00 2013-06-06 10:51:19.375 157 12547.92 147.93 54698.43 88888.00 2013-06-06 10:51:19.500 157 12547.92 147.90 54698.43 88888.00 2013-06-06 10:51:19.625 157 12547.92 147.90 54698.40 88888.00 2013-06-06 10:51:19.750 157 12547.95 147.88 54698.43 88888.00 2013-06-06 10:51:19.875 157 12547.90 147.82 54698.43 88888.00 2013-06-06 10:51:20.000 157 12547.85 147.80 54698.43 88888.00 2013-06-06 10:51:20.125 157 12547.88 147.78 54698.43 88888.00 2013-06-06 10:51:20.250 157 12547.85 147.75 54698.43 88888.00 2013-06-06 10:51:20.375 157 12547.83 147.75 54698.43 88888.00 2013-06-06 10:51:20.500 157 12547.75 147.70 54698.40 88888.00 2013-06-06 10:51:20.625 157 12547.67 147.65 54698.40 88888.00 2013-06-06 10:51:20.750 157 12547.65 147.62 54698.40 88888.00 2013-06-06 10:51:20.875 157 12547.67 147.57 54698.40 88888.00 2013-06-06 10:51:21.000 157 12547.73 147.53 54698.43 88888.00 2013-06-06 10:51:21.125 157 12547.73 147.57 54698.45 88888.00 2013-06-06 10:51:21.250 157 12547.67 147.53 54698.43 88888.00 2013-06-06 10:51:21.375 157 12547.73 147.55 54698.43 88888.00 2013-06-06 10:51:21.500 157 12547.73 147.55 54698.43 88888.00 2013-06-06 10:51:21.625 157 12547.73 147.55 54698.43 88888.00 2013-06-06 10:51:21.750 157 12547.73 147.55 54698.43 88888.00 2013-06-06 10:51:21.875 157 12547.70 147.55 54698.40 88888.00 2013-06-06 10:51:22.000 157 12547.67 147.50 54698.35 88888.00 2013-06-06 10:51:22.125 157 12547.67 147.50 54698.38 88888.00 2013-06-06 10:51:22.250 157 12547.75 147.53 54698.40 88888.00 2013-06-06 10:51:22.375 157 12547.77 147.55 54698.38 88888.00 2013-06-06 10:51:22.500 157 12547.75 147.53 54698.35 88888.00 2013-06-06 10:51:22.625 157 12547.85 147.55 54698.35 88888.00 2013-06-06 10:51:22.750 157 12547.83 147.55 54698.35 88888.00 2013-06-06 10:51:22.875 157 12547.77 147.55 54698.35 88888.00 2013-06-06 10:51:23.000 157 12547.67 147.60 54698.35 88888.00 2013-06-06 10:51:23.125 157 12547.65 147.65 54698.35 88888.00 2013-06-06 10:51:23.250 157 12547.65 147.65 54698.35 88888.00 2013-06-06 10:51:23.375 157 12547.60 147.68 54698.35 88888.00 2013-06-06 10:51:23.500 157 12547.58 147.72 54698.35 88888.00 2013-06-06 10:51:23.625 157 12547.62 147.75 54698.32 88888.00 2013-06-06 10:51:23.750 157 12547.67 147.72 54698.30 88888.00 2013-06-06 10:51:23.875 157 12547.67 147.72 54698.30 88888.00 2013-06-06 10:51:24.000 157 12547.70 147.70 54698.28 88888.00 2013-06-06 10:51:24.125 157 12547.67 147.72 54698.28 88888.00 2013-06-06 10:51:24.250 157 12547.70 147.75 54698.30 88888.00 2013-06-06 10:51:24.375 157 12547.70 147.70 54698.30 88888.00 2013-06-06 10:51:24.500 157 12547.62 147.68 54698.30 88888.00 2013-06-06 10:51:24.625 157 12547.65 147.72 54698.30 88888.00 2013-06-06 10:51:24.750 157 12547.70 147.72 54698.28 88888.00 2013-06-06 10:51:24.875 157 12547.62 147.70 54698.30 88888.00 2013-06-06 10:51:25.000 157 12547.55 147.68 54698.28 88888.00 2013-06-06 10:51:25.125 157 12547.55 147.68 54698.25 88888.00 2013-06-06 10:51:25.250 157 12547.52 147.65 54698.30 88888.00 2013-06-06 10:51:25.375 157 12547.52 147.65 54698.30 88888.00 2013-06-06 10:51:25.500 157 12547.45 147.60 54698.28 88888.00 2013-06-06 10:51:25.625 157 12547.40 147.57 54698.25 88888.00 2013-06-06 10:51:25.750 157 12547.40 147.50 54698.25 88888.00 2013-06-06 10:51:25.875 157 12547.35 147.50 54698.28 88888.00 2013-06-06 10:51:26.000 157 12547.33 147.43 54698.25 88888.00 2013-06-06 10:51:26.125 157 12547.27 147.43 54698.28 88888.00 2013-06-06 10:51:26.250 157 12547.20 147.38 54698.28 88888.00 2013-06-06 10:51:26.375 157 12547.15 147.28 54698.22 88888.00 2013-06-06 10:51:26.500 157 12547.15 147.25 54698.25 88888.00 2013-06-06 10:51:26.625 157 12547.17 147.30 54698.30 88888.00 2013-06-06 10:51:26.750 157 12547.20 147.30 54698.32 88888.00 2013-06-06 10:51:26.875 157 12547.20 147.22 54698.30 88888.00 2013-06-06 10:51:27.000 157 12547.20 147.18 54698.30 88888.00 2013-06-06 10:51:27.125 157 12547.20 147.12 54698.30 88888.00 2013-06-06 10:51:27.250 157 12547.08 147.03 54698.30 88888.00 2013-06-06 10:51:27.375 157 12547.05 146.93 54698.25 88888.00 2013-06-06 10:51:27.500 157 12547.02 146.95 54698.25 88888.00 2013-06-06 10:51:27.625 157 12547.02 146.95 54698.28 88888.00 2013-06-06 10:51:27.750 157 12546.95 146.93 54698.28 88888.00 2013-06-06 10:51:27.875 157 12546.92 146.88 54698.30 88888.00 2013-06-06 10:51:28.000 157 12546.92 146.82 54698.32 88888.00 2013-06-06 10:51:28.125 157 12546.90 146.78 54698.32 88888.00 2013-06-06 10:51:28.250 157 12546.85 146.70 54698.32 88888.00 2013-06-06 10:51:28.375 157 12546.85 146.68 54698.32 88888.00 2013-06-06 10:51:28.500 157 12546.80 146.65 54698.32 88888.00 2013-06-06 10:51:28.625 157 12546.80 146.65 54698.32 88888.00 2013-06-06 10:51:28.750 157 12546.88 146.65 54698.32 88888.00 2013-06-06 10:51:28.875 157 12546.90 146.62 54698.32 88888.00 2013-06-06 10:51:29.000 157 12546.83 146.62 54698.30 88888.00 2013-06-06 10:51:29.125 157 12546.80 146.60 54698.32 88888.00 2013-06-06 10:51:29.250 157 12546.80 146.55 54698.30 88888.00 2013-06-06 10:51:29.375 157 12546.83 146.53 54698.28 88888.00 2013-06-06 10:51:29.500 157 12546.75 146.53 54698.28 88888.00 2013-06-06 10:51:29.625 157 12546.77 146.53 54698.30 88888.00 2013-06-06 10:51:29.750 157 12546.75 146.53 54698.28 88888.00 2013-06-06 10:51:29.875 157 12546.75 146.50 54698.30 88888.00 2013-06-06 10:51:30.000 157 12546.83 146.50 54698.30 88888.00 2013-06-06 10:51:30.125 157 12546.88 146.50 54698.30 88888.00 2013-06-06 10:51:30.250 157 12546.77 146.47 54698.28 88888.00 2013-06-06 10:51:30.375 157 12546.80 146.47 54698.25 88888.00 2013-06-06 10:51:30.500 157 12546.83 146.47 54698.28 88888.00 2013-06-06 10:51:30.625 157 12546.85 146.47 54698.30 88888.00 2013-06-06 10:51:30.750 157 12546.90 146.47 54698.28 88888.00 2013-06-06 10:51:30.875 157 12546.95 146.47 54698.25 88888.00 2013-06-06 10:51:31.000 157 12546.98 146.50 54698.22 88888.00 2013-06-06 10:51:31.125 157 12546.98 146.47 54698.20 88888.00 2013-06-06 10:51:31.250 157 12546.92 146.45 54698.20 88888.00 2013-06-06 10:51:31.375 157 12546.98 146.50 54698.25 88888.00 2013-06-06 10:51:31.500 157 12546.98 146.50 54698.20 88888.00 2013-06-06 10:51:31.625 157 12547.00 146.47 54698.18 88888.00 2013-06-06 10:51:31.750 157 12546.98 146.47 54698.15 88888.00 2013-06-06 10:51:31.875 157 12546.95 146.47 54698.15 88888.00 2013-06-06 10:51:32.000 157 12546.95 146.47 54698.18 88888.00 2013-06-06 10:51:32.125 157 12546.98 146.50 54698.18 88888.00 2013-06-06 10:51:32.250 157 12546.98 146.47 54698.18 88888.00 2013-06-06 10:51:32.375 157 12547.08 146.47 54698.12 88888.00 2013-06-06 10:51:32.500 157 12547.02 146.47 54698.12 88888.00 2013-06-06 10:51:32.625 157 12547.00 146.47 54698.10 88888.00 2013-06-06 10:51:32.750 157 12547.00 146.47 54698.10 88888.00 2013-06-06 10:51:32.875 157 12547.00 146.50 54698.07 88888.00 2013-06-06 10:51:33.000 157 12546.95 146.47 54698.05 88888.00 2013-06-06 10:51:33.125 157 12546.95 146.45 54698.05 88888.00 2013-06-06 10:51:33.250 157 12546.90 146.43 54698.05 88888.00 2013-06-06 10:51:33.375 157 12546.95 146.47 54698.03 88888.00 2013-06-06 10:51:33.500 157 12547.00 146.45 54698.07 88888.00 2013-06-06 10:51:33.625 157 12547.12 146.45 54698.07 88888.00 2013-06-06 10:51:33.750 157 12547.15 146.45 54698.05 88888.00 2013-06-06 10:51:33.875 157 12547.12 146.40 54698.03 88888.00 2013-06-06 10:51:34.000 157 12547.08 146.43 54698.03 88888.00 2013-06-06 10:51:34.125 157 12547.12 146.43 54698.03 88888.00 2013-06-06 10:51:34.250 157 12547.10 146.40 54698.00 88888.00 2013-06-06 10:51:34.375 157 12547.08 146.43 54698.00 88888.00 2013-06-06 10:51:34.500 157 12547.10 146.45 54698.00 88888.00 2013-06-06 10:51:34.625 157 12547.15 146.40 54698.00 88888.00 2013-06-06 10:51:34.750 157 12547.10 146.43 54697.97 88888.00 2013-06-06 10:51:34.875 157 12547.02 146.43 54697.97 88888.00 2013-06-06 10:51:35.000 157 12547.02 146.40 54697.95 88888.00 2013-06-06 10:51:35.125 157 12547.05 146.38 54698.00 88888.00 2013-06-06 10:51:35.250 157 12547.00 146.35 54698.00 88888.00 2013-06-06 10:51:35.375 157 12547.00 146.38 54697.95 88888.00 2013-06-06 10:51:35.500 157 12546.92 146.32 54697.95 88888.00 2013-06-06 10:51:35.625 157 12546.92 146.35 54697.97 88888.00 2013-06-06 10:51:35.750 157 12546.92 146.32 54697.97 88888.00 2013-06-06 10:51:35.875 157 12546.92 146.32 54697.97 88888.00 2013-06-06 10:51:36.000 157 12546.95 146.30 54697.97 88888.00 2013-06-06 10:51:36.125 157 12546.88 146.22 54697.97 88888.00 2013-06-06 10:51:36.250 157 12546.83 146.20 54697.95 88888.00 2013-06-06 10:51:36.375 157 12546.85 146.20 54697.95 88888.00 2013-06-06 10:51:36.500 157 12546.83 146.18 54697.95 88888.00 2013-06-06 10:51:36.625 157 12546.80 146.12 54697.95 88888.00 2013-06-06 10:51:36.750 157 12546.80 146.10 54697.95 88888.00 2013-06-06 10:51:36.875 157 12546.65 146.10 54697.93 88888.00 2013-06-06 10:51:37.000 157 12546.48 146.07 54697.93 88888.00 2013-06-06 10:51:37.125 157 12546.48 146.07 54697.95 88888.00 2013-06-06 10:51:37.250 157 12546.50 146.05 54697.95 88888.00 2013-06-06 10:51:37.375 157 12546.50 146.00 54697.95 88888.00 2013-06-06 10:51:37.500 157 12546.45 145.97 54697.93 88888.00 2013-06-06 10:51:37.625 157 12546.45 145.97 54697.93 88888.00 2013-06-06 10:51:37.750 157 12546.42 145.93 54697.90 88888.00 2013-06-06 10:51:37.875 157 12546.45 145.93 54697.90 88888.00 2013-06-06 10:51:38.000 157 12546.42 145.93 54697.90 88888.00 2013-06-06 10:51:38.125 157 12546.38 145.93 54697.90 88888.00 2013-06-06 10:51:38.250 157 12546.27 145.88 54697.88 88888.00 2013-06-06 10:51:38.375 157 12546.30 145.85 54697.85 88888.00 2013-06-06 10:51:38.500 157 12546.27 145.85 54697.85 88888.00 2013-06-06 10:51:38.625 157 12546.25 145.85 54697.82 88888.00 2013-06-06 10:51:38.750 157 12546.25 145.82 54697.88 88888.00 2013-06-06 10:51:38.875 157 12546.33 145.80 54697.82 88888.00 2013-06-06 10:51:39.000 157 12546.33 145.80 54697.80 88888.00 2013-06-06 10:51:39.125 157 12546.38 145.82 54697.82 88888.00 2013-06-06 10:51:39.250 157 12546.42 145.82 54697.82 88888.00 2013-06-06 10:51:39.375 157 12546.48 145.85 54697.80 88888.00 2013-06-06 10:51:39.500 157 12546.45 145.82 54697.78 88888.00 2013-06-06 10:51:39.625 157 12546.42 145.80 54697.78 88888.00 2013-06-06 10:51:39.750 157 12546.45 145.78 54697.72 88888.00 2013-06-06 10:51:39.875 157 12546.52 145.75 54697.72 88888.00 2013-06-06 10:51:40.000 157 12546.62 145.82 54697.75 88888.00 2013-06-06 10:51:40.125 157 12546.60 145.85 54697.78 88888.00 2013-06-06 10:51:40.250 157 12546.52 145.78 54697.75 88888.00 2013-06-06 10:51:40.375 157 12546.58 145.80 54697.72 88888.00 2013-06-06 10:51:40.500 157 12546.60 145.82 54697.72 88888.00 2013-06-06 10:51:40.625 157 12546.65 145.80 54697.68 88888.00 2013-06-06 10:51:40.750 157 12546.65 145.82 54697.68 88888.00 2013-06-06 10:51:40.875 157 12546.65 145.85 54697.68 88888.00 2013-06-06 10:51:41.000 157 12546.73 145.85 54697.65 88888.00 2013-06-06 10:51:41.125 157 12546.77 145.90 54697.70 88888.00 2013-06-06 10:51:41.250 157 12546.88 145.88 54697.68 88888.00 2013-06-06 10:51:41.375 157 12546.88 145.82 54697.68 88888.00 2013-06-06 10:51:41.500 157 12546.90 145.85 54697.65 88888.00 2013-06-06 10:51:41.625 157 12546.92 145.90 54697.65 88888.00 2013-06-06 10:51:41.750 157 12546.95 145.93 54697.65 88888.00 2013-06-06 10:51:41.875 157 12546.95 145.90 54697.62 88888.00 2013-06-06 10:51:42.000 157 12546.95 145.93 54697.60 88888.00 2013-06-06 10:51:42.125 157 12546.92 145.93 54697.60 88888.00 2013-06-06 10:51:42.250 157 12546.90 145.93 54697.60 88888.00 2013-06-06 10:51:42.375 157 12546.95 145.97 54697.60 88888.00 2013-06-06 10:51:42.500 157 12546.98 145.97 54697.60 88888.00 2013-06-06 10:51:42.625 157 12547.00 145.93 54697.57 88888.00 2013-06-06 10:51:42.750 157 12547.00 145.93 54697.55 88888.00 2013-06-06 10:51:42.875 157 12547.02 145.95 54697.55 88888.00 2013-06-06 10:51:43.000 157 12547.00 145.97 54697.55 88888.00 2013-06-06 10:51:43.125 157 12546.95 145.95 54697.55 88888.00 2013-06-06 10:51:43.250 157 12546.90 145.97 54697.55 88888.00 2013-06-06 10:51:43.375 157 12546.92 145.97 54697.55 88888.00 2013-06-06 10:51:43.500 157 12546.90 145.97 54697.53 88888.00 2013-06-06 10:51:43.625 157 12546.85 145.95 54697.50 88888.00 2013-06-06 10:51:43.750 157 12546.83 145.97 54697.53 88888.00 2013-06-06 10:51:43.875 157 12546.85 146.03 54697.55 88888.00 2013-06-06 10:51:44.000 157 12546.88 146.03 54697.50 88888.00 2013-06-06 10:51:44.125 157 12546.85 145.97 54697.53 88888.00 2013-06-06 10:51:44.250 157 12546.77 145.95 54697.50 88888.00 2013-06-06 10:51:44.375 157 12546.77 145.95 54697.50 88888.00 2013-06-06 10:51:44.500 157 12546.73 145.95 54697.53 88888.00 2013-06-06 10:51:44.625 157 12546.67 145.95 54697.50 88888.00 2013-06-06 10:51:44.750 157 12546.73 146.00 54697.50 88888.00 2013-06-06 10:51:44.875 157 12546.75 146.00 54697.47 88888.00 2013-06-06 10:51:45.000 157 12546.77 145.95 54697.47 88888.00 2013-06-06 10:51:45.125 157 12546.73 145.95 54697.45 88888.00 2013-06-06 10:51:45.250 157 12546.70 145.90 54697.47 88888.00 2013-06-06 10:51:45.375 157 12546.75 145.93 54697.47 88888.00 2013-06-06 10:51:45.500 157 12546.73 145.97 54697.47 88888.00 2013-06-06 10:51:45.625 157 12546.67 146.00 54697.47 88888.00 2013-06-06 10:51:45.750 157 12546.67 146.00 54697.45 88888.00 2013-06-06 10:51:45.875 157 12546.65 145.95 54697.40 88888.00 2013-06-06 10:51:46.000 157 12546.65 145.88 54697.40 88888.00 2013-06-06 10:51:46.125 157 12546.65 145.88 54697.40 88888.00 2013-06-06 10:51:46.250 157 12546.67 145.93 54697.40 88888.00 2013-06-06 10:51:46.375 157 12546.67 145.95 54697.40 88888.00 2013-06-06 10:51:46.500 157 12546.67 145.88 54697.38 88888.00 2013-06-06 10:51:46.625 157 12546.70 145.88 54697.40 88888.00 2013-06-06 10:51:46.750 157 12546.73 145.90 54697.38 88888.00 2013-06-06 10:51:46.875 157 12546.80 145.93 54697.38 88888.00 2013-06-06 10:51:47.000 157 12546.80 145.90 54697.35 88888.00 2013-06-06 10:51:47.125 157 12546.77 145.88 54697.35 88888.00 2013-06-06 10:51:47.250 157 12546.77 145.88 54697.35 88888.00 2013-06-06 10:51:47.375 157 12546.85 145.90 54697.32 88888.00 2013-06-06 10:51:47.500 157 12546.88 145.88 54697.32 88888.00 2013-06-06 10:51:47.625 157 12546.77 145.82 54697.30 88888.00 2013-06-06 10:51:47.750 157 12546.73 145.82 54697.30 88888.00 2013-06-06 10:51:47.875 157 12546.77 145.85 54697.30 88888.00 2013-06-06 10:51:48.000 157 12546.85 145.85 54697.30 88888.00 2013-06-06 10:51:48.125 157 12546.92 145.80 54697.30 88888.00 2013-06-06 10:51:48.250 157 12546.90 145.78 54697.30 88888.00 2013-06-06 10:51:48.375 157 12546.98 145.78 54697.25 88888.00 2013-06-06 10:51:48.500 157 12547.02 145.75 54697.22 88888.00 2013-06-06 10:51:48.625 157 12547.05 145.75 54697.22 88888.00 2013-06-06 10:51:48.750 157 12547.02 145.78 54697.22 88888.00 2013-06-06 10:51:48.875 157 12547.00 145.78 54697.25 88888.00 2013-06-06 10:51:49.000 157 12547.00 145.78 54697.20 88888.00 2013-06-06 10:51:49.125 157 12546.98 145.75 54697.20 88888.00 2013-06-06 10:51:49.250 157 12546.98 145.68 54697.20 88888.00 2013-06-06 10:51:49.375 157 12547.02 145.68 54697.22 88888.00 2013-06-06 10:51:49.500 157 12547.00 145.68 54697.20 88888.00 2013-06-06 10:51:49.625 157 12546.98 145.68 54697.18 88888.00 2013-06-06 10:51:49.750 157 12546.98 145.65 54697.20 88888.00 2013-06-06 10:51:49.875 157 12546.98 145.70 54697.22 88888.00 2013-06-06 10:51:50.000 157 12546.95 145.68 54697.20 88888.00 2013-06-06 10:51:50.125 157 12546.95 145.62 54697.20 88888.00 2013-06-06 10:51:50.250 157 12546.92 145.57 54697.20 88888.00 2013-06-06 10:51:50.375 157 12546.95 145.57 54697.20 88888.00 2013-06-06 10:51:50.500 157 12546.88 145.60 54697.20 88888.00 2013-06-06 10:51:50.625 157 12546.83 145.57 54697.22 88888.00 2013-06-06 10:51:50.750 157 12546.80 145.50 54697.20 88888.00 2013-06-06 10:51:50.875 157 12546.77 145.50 54697.20 88888.00 2013-06-06 10:51:51.000 157 12546.70 145.50 54697.20 88888.00 2013-06-06 10:51:51.125 157 12546.62 145.45 54697.22 88888.00 2013-06-06 10:51:51.250 157 12546.58 145.40 54697.20 88888.00 2013-06-06 10:51:51.375 157 12546.55 145.32 54697.18 88888.00 2013-06-06 10:51:51.500 157 12546.45 145.30 54697.18 88888.00 2013-06-06 10:51:51.625 157 12546.42 145.25 54697.18 88888.00 2013-06-06 10:51:51.750 157 12546.42 145.22 54697.20 88888.00 2013-06-06 10:51:51.875 157 12546.40 145.22 54697.22 88888.00 2013-06-06 10:51:52.000 157 12546.40 145.20 54697.22 88888.00 2013-06-06 10:51:52.125 157 12546.35 145.12 54697.20 88888.00 2013-06-06 10:51:52.250 157 12546.33 145.03 54697.18 88888.00 2013-06-06 10:51:52.375 157 12546.38 145.00 54697.20 88888.00 2013-06-06 10:51:52.500 157 12546.38 144.95 54697.22 88888.00 2013-06-06 10:51:52.625 157 12546.33 144.90 54697.22 88888.00 2013-06-06 10:51:52.750 157 12546.30 144.85 54697.18 88888.00 2013-06-06 10:51:52.875 157 12546.25 144.80 54697.20 88888.00 2013-06-06 10:51:53.000 157 12546.20 144.78 54697.18 88888.00 2013-06-06 10:51:53.125 157 12546.15 144.72 54697.18 88888.00 2013-06-06 10:51:53.250 157 12546.12 144.68 54697.18 88888.00 2013-06-06 10:51:53.375 157 12546.25 144.70 54697.20 88888.00 2013-06-06 10:51:53.500 157 12546.35 144.72 54697.18 88888.00 2013-06-06 10:51:53.625 157 12546.25 144.65 54697.18 88888.00 2013-06-06 10:51:53.750 157 12546.20 144.62 54697.18 88888.00 2013-06-06 10:51:53.875 157 12546.25 144.60 54697.20 88888.00 2013-06-06 10:51:54.000 157 12546.33 144.60 54697.18 88888.00 2013-06-06 10:51:54.125 157 12546.35 144.60 54697.20 88888.00 2013-06-06 10:51:54.250 157 12546.30 144.62 54697.18 88888.00 2013-06-06 10:51:54.375 157 12546.33 144.65 54697.18 88888.00 2013-06-06 10:51:54.500 157 12546.38 144.65 54697.10 88888.00 2013-06-06 10:51:54.625 157 12546.42 144.68 54697.10 88888.00 2013-06-06 10:51:54.750 157 12546.40 144.68 54697.07 88888.00 2013-06-06 10:51:54.875 157 12546.38 144.68 54697.07 88888.00 2013-06-06 10:51:55.000 157 12546.45 144.72 54697.07 88888.00 2013-06-06 10:51:55.125 157 12546.52 144.72 54697.07 88888.00 2013-06-06 10:51:55.250 157 12546.55 144.72 54697.05 88888.00 2013-06-06 10:51:55.375 157 12546.58 144.72 54697.03 88888.00 2013-06-06 10:51:55.500 157 12546.65 144.78 54697.05 88888.00 2013-06-06 10:51:55.625 157 12546.73 144.82 54697.07 88888.00 2013-06-06 10:51:55.750 157 12546.77 144.82 54697.05 88888.00 2013-06-06 10:51:55.875 157 12546.77 144.85 54697.03 88888.00 2013-06-06 10:51:56.000 157 12546.70 144.82 54697.00 88888.00 2013-06-06 10:51:56.125 157 12546.80 144.85 54697.03 88888.00 2013-06-06 10:51:56.250 157 12546.85 144.82 54697.00 88888.00 2013-06-06 10:51:56.375 157 12546.90 144.85 54697.00 88888.00 2013-06-06 10:51:56.500 157 12546.88 144.90 54696.97 88888.00 2013-06-06 10:51:56.625 157 12546.88 144.93 54696.95 88888.00 2013-06-06 10:51:56.750 157 12546.95 144.90 54696.95 88888.00 2013-06-06 10:51:56.875 157 12547.00 144.93 54696.93 88888.00 2013-06-06 10:51:57.000 157 12547.00 144.97 54696.90 88888.00 2013-06-06 10:51:57.125 157 12547.05 144.93 54696.90 88888.00 2013-06-06 10:51:57.250 157 12547.08 144.95 54696.88 88888.00 2013-06-06 10:51:57.375 157 12547.15 144.97 54696.85 88888.00 2013-06-06 10:51:57.500 157 12547.17 144.97 54696.85 88888.00 2013-06-06 10:51:57.625 157 12547.17 144.97 54696.80 88888.00 2013-06-06 10:51:57.750 157 12547.15 144.97 54696.82 88888.00 2013-06-06 10:51:57.875 157 12547.15 145.00 54696.82 88888.00 2013-06-06 10:51:58.000 157 12547.15 145.05 54696.85 88888.00 2013-06-06 10:51:58.125 157 12547.10 145.03 54696.80 88888.00 2013-06-06 10:51:58.250 157 12547.12 144.97 54696.80 88888.00 2013-06-06 10:51:58.375 157 12547.15 144.97 54696.75 88888.00 2013-06-06 10:51:58.500 157 12547.20 145.00 54696.80 88888.00 2013-06-06 10:51:58.625 157 12547.25 145.03 54696.80 88888.00 2013-06-06 10:51:58.750 157 12547.25 145.03 54696.80 88888.00 2013-06-06 10:51:58.875 157 12547.23 145.03 54696.78 88888.00 2013-06-06 10:51:59.000 157 12547.25 145.05 54696.75 88888.00 2013-06-06 10:51:59.125 157 12547.30 145.07 54696.75 88888.00 2013-06-06 10:51:59.250 157 12547.33 145.10 54696.75 88888.00 2013-06-06 10:51:59.375 157 12547.38 145.07 54696.75 88888.00 2013-06-06 10:51:59.500 157 12547.42 145.10 54696.72 88888.00 2013-06-06 10:51:59.625 157 12547.52 145.12 54696.75 88888.00 2013-06-06 10:51:59.750 157 12547.55 145.20 54696.75 88888.00 2013-06-06 10:51:59.875 157 12547.52 145.20 54696.78 88888.00 2013-06-06 10:52:00.000 157 12547.50 145.18 54696.75 88888.00 2013-06-06 10:52:00.125 157 12547.55 145.20 54696.78 88888.00 2013-06-06 10:52:00.250 157 12547.55 145.20 54696.75 88888.00 2013-06-06 10:52:00.375 157 12547.50 145.22 54696.72 88888.00 2013-06-06 10:52:00.500 157 12547.50 145.22 54696.72 88888.00 2013-06-06 10:52:00.625 157 12547.58 145.30 54696.72 88888.00 2013-06-06 10:52:00.750 157 12547.55 145.28 54696.72 88888.00 2013-06-06 10:52:00.875 157 12547.55 145.25 54696.70 88888.00 2013-06-06 10:52:01.000 157 12547.55 145.22 54696.70 88888.00 2013-06-06 10:52:01.125 157 12547.60 145.20 54696.70 88888.00 2013-06-06 10:52:01.250 157 12547.58 145.22 54696.72 88888.00 2013-06-06 10:52:01.375 157 12547.62 145.28 54696.72 88888.00 2013-06-06 10:52:01.500 157 12547.62 145.28 54696.72 88888.00 2013-06-06 10:52:01.625 157 12547.55 145.20 54696.70 88888.00 2013-06-06 10:52:01.750 157 12547.50 145.18 54696.68 88888.00 2013-06-06 10:52:01.875 157 12547.48 145.20 54696.68 88888.00 2013-06-06 10:52:02.000 157 12547.50 145.20 54696.68 88888.00 2013-06-06 10:52:02.125 157 12547.52 145.18 54696.70 88888.00 2013-06-06 10:52:02.250 157 12547.48 145.15 54696.70 88888.00 2013-06-06 10:52:02.375 157 12547.48 145.12 54696.68 88888.00 2013-06-06 10:52:02.500 157 12547.42 145.10 54696.70 88888.00 2013-06-06 10:52:02.625 157 12547.38 145.12 54696.72 88888.00 2013-06-06 10:52:02.750 157 12547.42 145.12 54696.72 88888.00 2013-06-06 10:52:02.875 157 12547.45 145.12 54696.72 88888.00 2013-06-06 10:52:03.000 157 12547.42 145.07 54696.70 88888.00 2013-06-06 10:52:03.125 157 12547.40 145.00 54696.68 88888.00 2013-06-06 10:52:03.250 157 12547.38 145.00 54696.70 88888.00 2013-06-06 10:52:03.375 157 12547.33 145.03 54696.70 88888.00 2013-06-06 10:52:03.500 157 12547.30 145.00 54696.68 88888.00 2013-06-06 10:52:03.625 157 12547.30 145.00 54696.70 88888.00 2013-06-06 10:52:03.750 157 12547.30 145.00 54696.68 88888.00 2013-06-06 10:52:03.875 157 12547.27 144.97 54696.70 88888.00 2013-06-06 10:52:04.000 157 12547.27 144.95 54696.70 88888.00 2013-06-06 10:52:04.125 157 12547.25 144.95 54696.72 88888.00 2013-06-06 10:52:04.250 157 12547.17 144.95 54696.70 88888.00 2013-06-06 10:52:04.375 157 12547.23 144.97 54696.75 88888.00 2013-06-06 10:52:04.500 157 12547.25 144.95 54696.70 88888.00 2013-06-06 10:52:04.625 157 12547.23 144.97 54696.65 88888.00 2013-06-06 10:52:04.750 157 12547.15 144.93 54696.65 88888.00 2013-06-06 10:52:04.875 157 12547.12 144.90 54696.65 88888.00 2013-06-06 10:52:05.000 157 12547.20 144.93 54696.65 88888.00 2013-06-06 10:52:05.125 157 12547.25 144.95 54696.65 88888.00 2013-06-06 10:52:05.250 157 12547.20 144.95 54696.68 88888.00 2013-06-06 10:52:05.375 157 12547.25 144.93 54696.68 88888.00 2013-06-06 10:52:05.500 157 12547.25 144.93 54696.65 88888.00 2013-06-06 10:52:05.625 157 12547.23 144.95 54696.62 88888.00 2013-06-06 10:52:05.750 157 12547.20 144.95 54696.62 88888.00 2013-06-06 10:52:05.875 157 12547.27 144.95 54696.68 88888.00 2013-06-06 10:52:06.000 157 12547.25 144.95 54696.68 88888.00 2013-06-06 10:52:06.125 157 12547.20 144.95 54696.65 88888.00 2013-06-06 10:52:06.250 157 12547.20 144.95 54696.62 88888.00 2013-06-06 10:52:06.375 157 12547.25 144.95 54696.60 88888.00 2013-06-06 10:52:06.500 157 12547.25 145.00 54696.62 88888.00 2013-06-06 10:52:06.625 157 12547.20 145.00 54696.62 88888.00 2013-06-06 10:52:06.750 157 12547.10 144.97 54696.62 88888.00 2013-06-06 10:52:06.875 157 12547.08 144.93 54696.55 88888.00 2013-06-06 10:52:07.000 157 12547.10 144.95 54696.57 88888.00 2013-06-06 10:52:07.125 157 12547.08 144.97 54696.55 88888.00 2013-06-06 10:52:07.250 157 12547.02 144.97 54696.57 88888.00 2013-06-06 10:52:07.375 157 12547.05 144.97 54696.55 88888.00 2013-06-06 10:52:07.500 157 12547.05 144.95 54696.57 88888.00 2013-06-06 10:52:07.625 157 12547.12 145.00 54696.57 88888.00 2013-06-06 10:52:07.750 157 12547.10 145.00 54696.57 88888.00 2013-06-06 10:52:07.875 157 12547.08 145.03 54696.55 88888.00 2013-06-06 10:52:08.000 157 12547.05 145.05 54696.53 88888.00 2013-06-06 10:52:08.125 157 12547.02 145.05 54696.55 88888.00 2013-06-06 10:52:08.250 157 12547.00 145.07 54696.55 88888.00 2013-06-06 10:52:08.375 157 12547.08 145.12 54696.60 88888.00 2013-06-06 10:52:08.500 157 12547.08 145.10 54696.60 88888.00 2013-06-06 10:52:08.625 157 12547.02 145.12 54696.57 88888.00 2013-06-06 10:52:08.750 157 12547.00 145.12 54696.55 88888.00 2013-06-06 10:52:08.875 157 12547.00 145.12 54696.57 88888.00 2013-06-06 10:52:09.000 157 12547.02 145.15 54696.55 88888.00 2013-06-06 10:52:09.125 157 12547.08 145.18 54696.55 88888.00 2013-06-06 10:52:09.250 157 12547.00 145.20 54696.55 88888.00 2013-06-06 10:52:09.375 157 12547.00 145.20 54696.53 88888.00 2013-06-06 10:52:09.500 157 12547.00 145.20 54696.53 88888.00 2013-06-06 10:52:09.625 157 12547.02 145.18 54696.50 88888.00 2013-06-06 10:52:09.750 157 12547.05 145.18 54696.50 88888.00 2013-06-06 10:52:09.875 157 12547.02 145.20 54696.47 88888.00 2013-06-06 10:52:10.000 157 12547.02 145.15 54696.47 88888.00 2013-06-06 10:52:10.125 157 12547.00 145.18 54696.47 88888.00 2013-06-06 10:52:10.250 157 12546.98 145.18 54696.47 88888.00 2013-06-06 10:52:10.375 157 12546.95 145.18 54696.45 88888.00 2013-06-06 10:52:10.500 157 12546.95 145.18 54696.45 88888.00 2013-06-06 10:52:10.625 157 12546.95 145.22 54696.50 88888.00 2013-06-06 10:52:10.750 157 12546.90 145.22 54696.53 88888.00 2013-06-06 10:52:10.875 157 12546.95 145.20 54696.53 88888.00 2013-06-06 10:52:11.000 157 12546.92 145.18 54696.47 88888.00 2013-06-06 10:52:11.125 157 12546.88 145.18 54696.45 88888.00 2013-06-06 10:52:11.250 157 12546.88 145.15 54696.45 88888.00 2013-06-06 10:52:11.375 157 12546.90 145.15 54696.43 88888.00 2013-06-06 10:52:11.500 157 12546.88 145.20 54696.45 88888.00 2013-06-06 10:52:11.625 157 12546.83 145.22 54696.47 88888.00 2013-06-06 10:52:11.750 157 12546.83 145.20 54696.47 88888.00 2013-06-06 10:52:11.875 157 12546.80 145.18 54696.47 88888.00 2013-06-06 10:52:12.000 157 12546.85 145.15 54696.47 88888.00 2013-06-06 10:52:12.125 157 12546.90 145.20 54696.47 88888.00 2013-06-06 10:52:12.250 157 12546.88 145.18 54696.45 88888.00 2013-06-06 10:52:12.375 157 12546.85 145.18 54696.47 88888.00 2013-06-06 10:52:12.500 157 12546.75 145.15 54696.47 88888.00 2013-06-06 10:52:12.625 157 12546.67 145.15 54696.43 88888.00 2013-06-06 10:52:12.750 157 12546.62 145.12 54696.40 88888.00 2013-06-06 10:52:12.875 157 12546.62 145.12 54696.43 88888.00 2013-06-06 10:52:13.000 157 12546.65 145.15 54696.43 88888.00 2013-06-06 10:52:13.125 157 12546.70 145.12 54696.40 88888.00 2013-06-06 10:52:13.250 157 12546.65 145.10 54696.40 88888.00 2013-06-06 10:52:13.375 157 12546.65 145.07 54696.38 88888.00 2013-06-06 10:52:13.500 157 12546.60 145.03 54696.35 88888.00 2013-06-06 10:52:13.625 157 12546.58 145.05 54696.38 88888.00 2013-06-06 10:52:13.750 157 12546.60 145.07 54696.43 88888.00 2013-06-06 10:52:13.875 157 12546.65 145.10 54696.40 88888.00 2013-06-06 10:52:14.000 157 12546.65 145.05 54696.40 88888.00 2013-06-06 10:52:14.125 157 12546.65 145.00 54696.40 88888.00 2013-06-06 10:52:14.250 157 12546.52 145.00 54696.38 88888.00 2013-06-06 10:52:14.375 157 12546.50 145.00 54696.32 88888.00 2013-06-06 10:52:14.500 157 12546.55 145.05 54696.38 88888.00 2013-06-06 10:52:14.625 157 12546.60 145.05 54696.40 88888.00 2013-06-06 10:52:14.750 157 12546.60 145.07 54696.40 88888.00 2013-06-06 10:52:14.875 157 12546.62 145.03 54696.35 88888.00 2013-06-06 10:52:15.000 157 12546.50 144.97 54696.32 88888.00 2013-06-06 10:52:15.125 157 12546.42 144.95 54696.35 88888.00 2013-06-06 10:52:15.250 157 12546.42 144.93 54696.40 88888.00 2013-06-06 10:52:15.375 157 12546.45 144.93 54696.35 88888.00 2013-06-06 10:52:15.500 157 12546.35 144.90 54696.38 88888.00 2013-06-06 10:52:15.625 157 12546.30 144.93 54696.40 88888.00 2013-06-06 10:52:15.750 157 12546.35 144.95 54696.40 88888.00 2013-06-06 10:52:15.875 157 12546.33 144.93 54696.40 88888.00 2013-06-06 10:52:16.000 157 12546.27 144.88 54696.38 88888.00 2013-06-06 10:52:16.125 157 12546.23 144.88 54696.40 88888.00 2013-06-06 10:52:16.250 157 12546.17 144.88 54696.40 88888.00 2013-06-06 10:52:16.375 157 12546.25 144.88 54696.43 88888.00 2013-06-06 10:52:16.500 157 12546.27 144.88 54696.40 88888.00 2013-06-06 10:52:16.625 157 12546.23 144.88 54696.40 88888.00 2013-06-06 10:52:16.750 157 12546.17 144.85 54696.43 88888.00 2013-06-06 10:52:16.875 157 12546.20 144.82 54696.43 88888.00 2013-06-06 10:52:17.000 157 12546.20 144.80 54696.43 88888.00 2013-06-06 10:52:17.125 157 12546.20 144.78 54696.43 88888.00 2013-06-06 10:52:17.250 157 12546.20 144.78 54696.45 88888.00 2013-06-06 10:52:17.375 157 12546.25 144.80 54696.43 88888.00 2013-06-06 10:52:17.500 157 12546.23 144.75 54696.38 88888.00 2013-06-06 10:52:17.625 157 12546.12 144.72 54696.38 88888.00 2013-06-06 10:52:17.750 157 12546.15 144.70 54696.38 88888.00 2013-06-06 10:52:17.875 157 12546.20 144.68 54696.38 88888.00 2013-06-06 10:52:18.000 157 12546.25 144.68 54696.40 88888.00 2013-06-06 10:52:18.125 157 12546.27 144.68 54696.40 88888.00 2013-06-06 10:52:18.250 157 12546.25 144.62 54696.40 88888.00 2013-06-06 10:52:18.375 157 12546.27 144.60 54696.38 88888.00 2013-06-06 10:52:18.500 157 12546.30 144.62 54696.40 88888.00 2013-06-06 10:52:18.625 157 12546.35 144.60 54696.38 88888.00 2013-06-06 10:52:18.750 157 12546.38 144.53 54696.38 88888.00 2013-06-06 10:52:18.875 157 12546.38 144.53 54696.38 88888.00 2013-06-06 10:52:19.000 157 12546.45 144.50 54696.35 88888.00 2013-06-06 10:52:19.125 157 12546.48 144.53 54696.40 88888.00 2013-06-06 10:52:19.250 157 12546.50 144.53 54696.38 88888.00 2013-06-06 10:52:19.375 157 12546.55 144.53 54696.38 88888.00 2013-06-06 10:52:19.500 157 12546.58 144.50 54696.35 88888.00 2013-06-06 10:52:19.625 157 12546.60 144.50 54696.38 88888.00 2013-06-06 10:52:19.750 157 12546.60 144.53 54696.38 88888.00 2013-06-06 10:52:19.875 157 12546.58 144.47 54696.35 88888.00 2013-06-06 10:52:20.000 157 12546.52 144.50 54696.32 88888.00 2013-06-06 10:52:20.125 157 12546.58 144.47 54696.32 88888.00 2013-06-06 10:52:20.250 157 12546.67 144.47 54696.35 88888.00 2013-06-06 10:52:20.375 157 12546.77 144.50 54696.40 88888.00 2013-06-06 10:52:20.500 157 12546.77 144.53 54696.38 88888.00 2013-06-06 10:52:20.625 157 12546.73 144.50 54696.35 88888.00 2013-06-06 10:52:20.750 157 12546.77 144.53 54696.35 88888.00 2013-06-06 10:52:20.875 157 12546.83 144.55 54696.35 88888.00 2013-06-06 10:52:21.000 157 12546.77 144.53 54696.30 88888.00 2013-06-06 10:52:21.125 157 12546.75 144.45 54696.28 88888.00 2013-06-06 10:52:21.250 157 12546.85 144.43 54696.28 88888.00 2013-06-06 10:52:21.375 157 12546.92 144.47 54696.28 88888.00 2013-06-06 10:52:21.500 157 12546.95 144.50 54696.28 88888.00 2013-06-06 10:52:21.625 157 12546.98 144.53 54696.25 88888.00 2013-06-06 10:52:21.750 157 12546.95 144.55 54696.28 88888.00 2013-06-06 10:52:21.875 157 12546.98 144.57 54696.30 88888.00 2013-06-06 10:52:22.000 157 12547.00 144.57 54696.28 88888.00 2013-06-06 10:52:22.125 157 12547.02 144.57 54696.28 88888.00 2013-06-06 10:52:22.250 157 12547.02 144.57 54696.28 88888.00 2013-06-06 10:52:22.375 157 12547.05 144.57 54696.25 88888.00 2013-06-06 10:52:22.500 157 12547.00 144.57 54696.22 88888.00 2013-06-06 10:52:22.625 157 12547.00 144.57 54696.22 88888.00 2013-06-06 10:52:22.750 157 12547.08 144.62 54696.22 88888.00 2013-06-06 10:52:22.875 157 12547.08 144.65 54696.22 88888.00 2013-06-06 10:52:23.000 157 12547.05 144.62 54696.25 88888.00 2013-06-06 10:52:23.125 157 12547.10 144.68 54696.25 88888.00 2013-06-06 10:52:23.250 157 12547.15 144.65 54696.25 88888.00 2013-06-06 10:52:23.375 157 12547.12 144.62 54696.22 88888.00 2013-06-06 10:52:23.500 157 12547.02 144.62 54696.20 88888.00 2013-06-06 10:52:23.625 157 12547.10 144.62 54696.22 88888.00 2013-06-06 10:52:23.750 157 12547.20 144.65 54696.25 88888.00 2013-06-06 10:52:23.875 157 12547.25 144.65 54696.25 88888.00 2013-06-06 10:52:24.000 157 12547.23 144.60 54696.25 88888.00 2013-06-06 10:52:24.125 157 12547.12 144.60 54696.25 88888.00 2013-06-06 10:52:24.250 157 12546.98 144.60 54696.28 88888.00 2013-06-06 10:52:24.375 157 12547.00 144.60 54696.28 88888.00 2013-06-06 10:52:24.500 157 12547.05 144.60 54696.28 88888.00 2013-06-06 10:52:24.625 157 12547.00 144.57 54696.30 88888.00 2013-06-06 10:52:24.750 157 12546.98 144.55 54696.30 88888.00 2013-06-06 10:52:24.875 157 12546.98 144.47 54696.30 88888.00 2013-06-06 10:52:25.000 157 12546.95 144.50 54696.28 88888.00 2013-06-06 10:52:25.125 157 12546.90 144.50 54696.32 88888.00 2013-06-06 10:52:25.250 157 12546.85 144.50 54696.30 88888.00 2013-06-06 10:52:25.375 157 12546.83 144.50 54696.28 88888.00 2013-06-06 10:52:25.500 157 12546.80 144.50 54696.28 88888.00 2013-06-06 10:52:25.625 157 12546.73 144.45 54696.28 88888.00 2013-06-06 10:52:25.750 157 12546.65 144.45 54696.32 88888.00 2013-06-06 10:52:25.875 157 12546.62 144.45 54696.30 88888.00 2013-06-06 10:52:26.000 157 12546.55 144.45 54696.30 88888.00 2013-06-06 10:52:26.125 157 12546.52 144.43 54696.28 88888.00 2013-06-06 10:52:26.250 157 12546.48 144.43 54696.30 88888.00 2013-06-06 10:52:26.375 157 12546.52 144.43 54696.30 88888.00 2013-06-06 10:52:26.500 157 12546.52 144.43 54696.30 88888.00 2013-06-06 10:52:26.625 157 12546.50 144.40 54696.30 88888.00 2013-06-06 10:52:26.750 157 12546.45 144.40 54696.28 88888.00 2013-06-06 10:52:26.875 157 12546.42 144.43 54696.30 88888.00 2013-06-06 10:52:27.000 157 12546.48 144.43 54696.30 88888.00 2013-06-06 10:52:27.125 157 12546.42 144.40 54696.30 88888.00 2013-06-06 10:52:27.250 157 12546.35 144.40 54696.30 88888.00 2013-06-06 10:52:27.375 157 12546.38 144.43 54696.30 88888.00 2013-06-06 10:52:27.500 157 12546.33 144.45 54696.32 88888.00 2013-06-06 10:52:27.625 157 12546.40 144.45 54696.35 88888.00 2013-06-06 10:52:27.750 157 12546.42 144.47 54696.32 88888.00 2013-06-06 10:52:27.875 157 12546.40 144.53 54696.32 88888.00 2013-06-06 10:52:28.000 157 12546.40 144.53 54696.32 88888.00 2013-06-06 10:52:28.125 157 12546.45 144.55 54696.32 88888.00 2013-06-06 10:52:28.250 157 12546.45 144.47 54696.30 88888.00 2013-06-06 10:52:28.375 157 12546.48 144.50 54696.28 88888.00 2013-06-06 10:52:28.500 157 12546.52 144.53 54696.28 88888.00 2013-06-06 10:52:28.625 157 12546.50 144.53 54696.28 88888.00 2013-06-06 10:52:28.750 157 12546.50 144.50 54696.28 88888.00 2013-06-06 10:52:28.875 157 12546.50 144.55 54696.30 88888.00 2013-06-06 10:52:29.000 157 12546.52 144.60 54696.30 88888.00 2013-06-06 10:52:29.125 157 12546.52 144.57 54696.30 88888.00 2013-06-06 10:52:29.250 157 12546.50 144.57 54696.32 88888.00 2013-06-06 10:52:29.375 157 12546.58 144.60 54696.28 88888.00 2013-06-06 10:52:29.500 157 12546.52 144.62 54696.28 88888.00 2013-06-06 10:52:29.625 157 12546.50 144.65 54696.32 88888.00 2013-06-06 10:52:29.750 157 12546.48 144.62 54696.32 88888.00 2013-06-06 10:52:29.875 157 12546.48 144.60 54696.30 88888.00 2013-06-06 10:52:30.000 157 12546.52 144.65 54696.32 88888.00 2013-06-06 10:52:30.125 157 12546.58 144.68 54696.32 88888.00 2013-06-06 10:52:30.250 157 12546.52 144.62 54696.30 88888.00 2013-06-06 10:52:30.375 157 12546.50 144.62 54696.28 88888.00 2013-06-06 10:52:30.500 157 12546.50 144.68 54696.30 88888.00 2013-06-06 10:52:30.625 157 12546.48 144.70 54696.28 88888.00 2013-06-06 10:52:30.750 157 12546.42 144.62 54696.22 88888.00 2013-06-06 10:52:30.875 157 12546.42 144.65 54696.28 88888.00 2013-06-06 10:52:31.000 157 12546.45 144.68 54696.28 88888.00 2013-06-06 10:52:31.125 157 12546.35 144.68 54696.28 88888.00 2013-06-06 10:52:31.250 157 12546.27 144.65 54696.25 88888.00 2013-06-06 10:52:31.375 157 12546.38 144.68 54696.25 88888.00 2013-06-06 10:52:31.500 157 12546.42 144.68 54696.28 88888.00 2013-06-06 10:52:31.625 157 12546.45 144.70 54696.28 88888.00 2013-06-06 10:52:31.750 157 12546.40 144.70 54696.25 88888.00 2013-06-06 10:52:31.875 157 12546.38 144.70 54696.28 88888.00 2013-06-06 10:52:32.000 157 12546.38 144.68 54696.28 88888.00 2013-06-06 10:52:32.125 157 12546.27 144.70 54696.30 88888.00 2013-06-06 10:52:32.250 157 12546.27 144.68 54696.32 88888.00 2013-06-06 10:52:32.375 157 12546.40 144.70 54696.35 88888.00 2013-06-06 10:52:32.500 157 12546.40 144.72 54696.32 88888.00 2013-06-06 10:52:32.625 157 12546.35 144.68 54696.28 88888.00 2013-06-06 10:52:32.750 157 12546.30 144.65 54696.25 88888.00 2013-06-06 10:52:32.875 157 12546.30 144.68 54696.25 88888.00 2013-06-06 10:52:33.000 157 12546.27 144.68 54696.22 88888.00 2013-06-06 10:52:33.125 157 12546.27 144.68 54696.28 88888.00 2013-06-06 10:52:33.250 157 12546.23 144.65 54696.28 88888.00 2013-06-06 10:52:33.375 157 12546.20 144.65 54696.25 88888.00 2013-06-06 10:52:33.500 157 12546.20 144.68 54696.22 88888.00 2013-06-06 10:52:33.625 157 12546.23 144.68 54696.22 88888.00 2013-06-06 10:52:33.750 157 12546.23 144.68 54696.25 88888.00 2013-06-06 10:52:33.875 157 12546.27 144.68 54696.25 88888.00 2013-06-06 10:52:34.000 157 12546.30 144.70 54696.22 88888.00 2013-06-06 10:52:34.125 157 12546.40 144.72 54696.25 88888.00 2013-06-06 10:52:34.250 157 12546.38 144.72 54696.22 88888.00 2013-06-06 10:52:34.375 157 12546.35 144.75 54696.25 88888.00 2013-06-06 10:52:34.500 157 12546.35 144.80 54696.25 88888.00 2013-06-06 10:52:34.625 157 12546.35 144.82 54696.22 88888.00 2013-06-06 10:52:34.750 157 12546.38 144.80 54696.20 88888.00 2013-06-06 10:52:34.875 157 12546.42 144.82 54696.22 88888.00 2013-06-06 10:52:35.000 157 12546.48 144.90 54696.20 88888.00 2013-06-06 10:52:35.125 157 12546.52 144.93 54696.20 88888.00 2013-06-06 10:52:35.250 157 12546.50 144.90 54696.18 88888.00 2013-06-06 10:52:35.375 157 12546.58 144.95 54696.18 88888.00 2013-06-06 10:52:35.500 157 12546.65 145.03 54696.18 88888.00 2013-06-06 10:52:35.625 157 12546.62 145.05 54696.18 88888.00 2013-06-06 10:52:35.750 157 12546.70 145.05 54696.18 88888.00 2013-06-06 10:52:35.875 157 12546.80 145.05 54696.15 88888.00 2013-06-06 10:52:36.000 157 12546.88 145.07 54696.10 88888.00 2013-06-06 10:52:36.125 157 12546.92 145.10 54696.10 88888.00 2013-06-06 10:52:36.250 157 12546.90 145.12 54696.12 88888.00 2013-06-06 10:52:36.375 157 12546.92 145.20 54696.12 88888.00 2013-06-06 10:52:36.500 157 12546.98 145.20 54696.12 88888.00 2013-06-06 10:52:36.625 157 12547.02 145.22 54696.07 88888.00 2013-06-06 10:52:36.750 157 12547.05 145.30 54696.07 88888.00 2013-06-06 10:52:36.875 157 12547.05 145.35 54696.07 88888.00 2013-06-06 10:52:37.000 157 12547.12 145.43 54696.07 88888.00 2013-06-06 10:52:37.125 157 12547.10 145.45 54696.05 88888.00 2013-06-06 10:52:37.250 157 12547.12 145.47 54696.05 88888.00 2013-06-06 10:52:37.375 157 12547.17 145.45 54696.00 88888.00 2013-06-06 10:52:37.500 157 12547.15 145.50 54696.00 88888.00 2013-06-06 10:52:37.625 157 12547.15 145.57 54696.05 88888.00 2013-06-06 10:52:37.750 157 12547.17 145.65 54696.05 88888.00 2013-06-06 10:52:37.875 157 12547.23 145.68 54696.03 88888.00 2013-06-06 10:52:38.000 157 12547.23 145.68 54696.00 88888.00 2013-06-06 10:52:38.125 157 12547.17 145.72 54696.00 88888.00 2013-06-06 10:52:38.250 157 12547.17 145.80 54696.00 88888.00 2013-06-06 10:52:38.375 157 12547.20 145.82 54696.00 88888.00 2013-06-06 10:52:38.500 157 12547.17 145.82 54695.97 88888.00 2013-06-06 10:52:38.625 157 12547.20 145.90 54695.97 88888.00 2013-06-06 10:52:38.750 157 12547.25 145.93 54695.95 88888.00 2013-06-06 10:52:38.875 157 12547.25 145.93 54695.95 88888.00 2013-06-06 10:52:39.000 157 12547.20 145.95 54695.95 88888.00 2013-06-06 10:52:39.125 157 12547.20 145.97 54695.97 88888.00 2013-06-06 10:52:39.250 157 12547.17 145.95 54695.95 88888.00 2013-06-06 10:52:39.375 157 12547.20 145.97 54695.95 88888.00 2013-06-06 10:52:39.500 157 12547.27 146.03 54695.97 88888.00 2013-06-06 10:52:39.625 157 12547.25 146.03 54695.97 88888.00 2013-06-06 10:52:39.750 157 12547.23 146.03 54695.95 88888.00 2013-06-06 10:52:39.875 157 12547.27 146.10 54695.95 88888.00 2013-06-06 10:52:40.000 157 12547.27 146.12 54695.95 88888.00 2013-06-06 10:52:40.125 157 12547.23 146.12 54695.95 88888.00 2013-06-06 10:52:40.250 157 12547.17 146.12 54695.95 88888.00 2013-06-06 10:52:40.375 157 12547.23 146.18 54695.95 88888.00 2013-06-06 10:52:40.500 157 12547.23 146.20 54695.97 88888.00 2013-06-06 10:52:40.625 157 12547.15 146.20 54695.97 88888.00 2013-06-06 10:52:40.750 157 12547.12 146.20 54695.95 88888.00 2013-06-06 10:52:40.875 157 12547.10 146.20 54695.93 88888.00 2013-06-06 10:52:41.000 157 12547.15 146.15 54695.90 88888.00 2013-06-06 10:52:41.125 157 12547.17 146.10 54695.90 88888.00 2013-06-06 10:52:41.250 157 12547.15 146.12 54695.90 88888.00 2013-06-06 10:52:41.375 157 12547.12 146.10 54695.93 88888.00 2013-06-06 10:52:41.500 157 12547.10 146.12 54695.93 88888.00 2013-06-06 10:52:41.625 157 12547.15 146.10 54695.95 88888.00 2013-06-06 10:52:41.750 157 12547.15 146.12 54695.93 88888.00 2013-06-06 10:52:41.875 157 12547.12 146.10 54695.93 88888.00 2013-06-06 10:52:42.000 157 12547.15 146.07 54695.88 88888.00 2013-06-06 10:52:42.125 157 12547.15 146.10 54695.90 88888.00 2013-06-06 10:52:42.250 157 12547.10 146.12 54695.93 88888.00 2013-06-06 10:52:42.375 157 12547.08 146.12 54695.90 88888.00 2013-06-06 10:52:42.500 157 12547.05 146.10 54695.88 88888.00 2013-06-06 10:52:42.625 157 12547.10 146.10 54695.93 88888.00 2013-06-06 10:52:42.750 157 12547.12 146.12 54695.95 88888.00 2013-06-06 10:52:42.875 157 12547.15 146.18 54695.93 88888.00 2013-06-06 10:52:43.000 157 12547.17 146.15 54695.90 88888.00 2013-06-06 10:52:43.125 157 12547.17 146.15 54695.90 88888.00 2013-06-06 10:52:43.250 157 12547.12 146.18 54695.93 88888.00 2013-06-06 10:52:43.375 157 12547.12 146.20 54695.93 88888.00 2013-06-06 10:52:43.500 157 12547.08 146.22 54695.88 88888.00 2013-06-06 10:52:43.625 157 12547.08 146.22 54695.88 88888.00 2013-06-06 10:52:43.750 157 12547.05 146.25 54695.90 88888.00 2013-06-06 10:52:43.875 157 12547.05 146.25 54695.85 88888.00 2013-06-06 10:52:44.000 157 12547.10 146.28 54695.88 88888.00 2013-06-06 10:52:44.125 157 12547.12 146.32 54695.88 88888.00 2013-06-06 10:52:44.250 157 12547.12 146.32 54695.85 88888.00 2013-06-06 10:52:44.375 157 12547.17 146.32 54695.85 88888.00 2013-06-06 10:52:44.500 157 12547.17 146.35 54695.85 88888.00 2013-06-06 10:52:44.625 157 12547.15 146.38 54695.82 88888.00 2013-06-06 10:52:44.750 157 12547.12 146.43 54695.85 88888.00 2013-06-06 10:52:44.875 157 12547.12 146.43 54695.82 88888.00 2013-06-06 10:52:45.000 157 12547.23 146.43 54695.80 88888.00 2013-06-06 10:52:45.125 157 12547.25 146.47 54695.82 88888.00 2013-06-06 10:52:45.250 157 12547.20 146.55 54695.88 88888.00 2013-06-06 10:52:45.375 157 12547.23 146.57 54695.85 88888.00 2013-06-06 10:52:45.500 157 12547.20 146.53 54695.80 88888.00 2013-06-06 10:52:45.625 157 12547.23 146.53 54695.82 88888.00 2013-06-06 10:52:45.750 157 12547.27 146.57 54695.82 88888.00 2013-06-06 10:52:45.875 157 12547.30 146.60 54695.82 88888.00 2013-06-06 10:52:46.000 157 12547.25 146.62 54695.80 88888.00 2013-06-06 10:52:46.125 157 12547.25 146.62 54695.82 88888.00 2013-06-06 10:52:46.250 157 12547.25 146.62 54695.82 88888.00 2013-06-06 10:52:46.375 157 12547.33 146.65 54695.82 88888.00 2013-06-06 10:52:46.500 157 12547.27 146.68 54695.80 88888.00 2013-06-06 10:52:46.625 157 12547.25 146.65 54695.80 88888.00 2013-06-06 10:52:46.750 157 12547.27 146.65 54695.80 88888.00 2013-06-06 10:52:46.875 157 12547.30 146.65 54695.80 88888.00 2013-06-06 10:52:47.000 157 12547.23 146.60 54695.82 88888.00 2013-06-06 10:52:47.125 157 12547.17 146.62 54695.85 88888.00 2013-06-06 10:52:47.250 157 12547.15 146.65 54695.82 88888.00 2013-06-06 10:52:47.375 157 12547.10 146.62 54695.82 88888.00 2013-06-06 10:52:47.500 157 12547.12 146.65 54695.82 88888.00 2013-06-06 10:52:47.625 157 12547.12 146.57 54695.80 88888.00 2013-06-06 10:52:47.750 157 12547.12 146.57 54695.80 88888.00 2013-06-06 10:52:47.875 157 12547.10 146.57 54695.78 88888.00 2013-06-06 10:52:48.000 157 12547.05 146.57 54695.80 88888.00 2013-06-06 10:52:48.125 157 12547.05 146.57 54695.80 88888.00 2013-06-06 10:52:48.250 157 12546.98 146.55 54695.78 88888.00 2013-06-06 10:52:48.375 157 12546.92 146.55 54695.78 88888.00 2013-06-06 10:52:48.500 157 12546.92 146.55 54695.72 88888.00 2013-06-06 10:52:48.625 157 12546.98 146.55 54695.72 88888.00 2013-06-06 10:52:48.750 157 12547.02 146.57 54695.78 88888.00 2013-06-06 10:52:48.875 157 12547.05 146.57 54695.75 88888.00 2013-06-06 10:52:49.000 157 12547.00 146.60 54695.78 88888.00 2013-06-06 10:52:49.125 157 12546.95 146.60 54695.75 88888.00 2013-06-06 10:52:49.250 157 12546.92 146.60 54695.70 88888.00 2013-06-06 10:52:49.375 157 12547.00 146.60 54695.72 88888.00 2013-06-06 10:52:49.500 157 12547.02 146.57 54695.72 88888.00 2013-06-06 10:52:49.625 157 12547.00 146.60 54695.72 88888.00 2013-06-06 10:52:49.750 157 12546.95 146.65 54695.72 88888.00 2013-06-06 10:52:49.875 157 12546.90 146.65 54695.72 88888.00 2013-06-06 10:52:50.000 157 12546.88 146.65 54695.70 88888.00 2013-06-06 10:52:50.125 157 12546.90 146.68 54695.70 88888.00 2013-06-06 10:52:50.250 157 12546.85 146.68 54695.70 88888.00 2013-06-06 10:52:50.375 157 12546.83 146.65 54695.68 88888.00 2013-06-06 10:52:50.500 157 12546.88 146.65 54695.65 88888.00 2013-06-06 10:52:50.625 157 12546.92 146.70 54695.68 88888.00 2013-06-06 10:52:50.750 157 12546.88 146.70 54695.68 88888.00 2013-06-06 10:52:50.875 157 12546.77 146.70 54695.65 88888.00 2013-06-06 10:52:51.000 157 12546.80 146.72 54695.65 88888.00 2013-06-06 10:52:51.125 157 12546.83 146.75 54695.68 88888.00 2013-06-06 10:52:51.250 157 12546.70 146.72 54695.68 88888.00 2013-06-06 10:52:51.375 157 12546.70 146.72 54695.65 88888.00 2013-06-06 10:52:51.500 157 12546.75 146.72 54695.65 88888.00 2013-06-06 10:52:51.625 157 12546.77 146.72 54695.65 88888.00 2013-06-06 10:52:51.750 157 12546.75 146.75 54695.62 88888.00 2013-06-06 10:52:51.875 157 12546.77 146.80 54695.62 88888.00 2013-06-06 10:52:52.000 157 12546.75 146.78 54695.62 88888.00 2013-06-06 10:52:52.125 157 12546.73 146.82 54695.62 88888.00 2013-06-06 10:52:52.250 157 12546.73 146.82 54695.62 88888.00 2013-06-06 10:52:52.375 157 12546.73 146.85 54695.62 88888.00 2013-06-06 10:52:52.500 157 12546.70 146.85 54695.57 88888.00 2013-06-06 10:52:52.625 157 12546.67 146.82 54695.57 88888.00 2013-06-06 10:52:52.750 157 12546.60 146.82 54695.57 88888.00 2013-06-06 10:52:52.875 157 12546.58 146.80 54695.55 88888.00 2013-06-06 10:52:53.000 157 12546.55 146.75 54695.53 88888.00 2013-06-06 10:52:53.125 157 12546.58 146.80 54695.55 88888.00 2013-06-06 10:52:53.250 157 12546.58 146.80 54695.57 88888.00 2013-06-06 10:52:53.375 157 12546.67 146.82 54695.55 88888.00 2013-06-06 10:52:53.500 157 12546.70 146.85 54695.60 88888.00 2013-06-06 10:52:53.625 157 12546.70 146.88 54695.57 88888.00 2013-06-06 10:52:53.750 157 12546.65 146.80 54695.60 88888.00 2013-06-06 10:52:53.875 157 12546.60 146.78 54695.60 88888.00 2013-06-06 10:52:54.000 157 12546.55 146.75 54695.57 88888.00 2013-06-06 10:52:54.125 157 12546.55 146.75 54695.60 88888.00 2013-06-06 10:52:54.250 157 12546.45 146.75 54695.60 88888.00 2013-06-06 10:52:54.375 157 12546.45 146.75 54695.57 88888.00 2013-06-06 10:52:54.500 157 12546.45 146.72 54695.57 88888.00 2013-06-06 10:52:54.625 157 12546.45 146.70 54695.60 88888.00 2013-06-06 10:52:54.750 157 12546.45 146.70 54695.57 88888.00 2013-06-06 10:52:54.875 157 12546.42 146.62 54695.55 88888.00 2013-06-06 10:52:55.000 157 12546.45 146.62 54695.53 88888.00 2013-06-06 10:52:55.125 157 12546.48 146.62 54695.55 88888.00 2013-06-06 10:52:55.250 157 12546.40 146.68 54695.57 88888.00 2013-06-06 10:52:55.375 157 12546.40 146.62 54695.55 88888.00 2013-06-06 10:52:55.500 157 12546.38 146.60 54695.55 88888.00 2013-06-06 10:52:55.625 157 12546.38 146.60 54695.57 88888.00 2013-06-06 10:52:55.750 157 12546.35 146.57 54695.57 88888.00 2013-06-06 10:52:55.875 157 12546.35 146.55 54695.57 88888.00 2013-06-06 10:52:56.000 157 12546.30 146.53 54695.53 88888.00 2013-06-06 10:52:56.125 157 12546.33 146.55 54695.55 88888.00 2013-06-06 10:52:56.250 157 12546.35 146.53 54695.55 88888.00 2013-06-06 10:52:56.375 157 12546.38 146.50 54695.55 88888.00 2013-06-06 10:52:56.500 157 12546.35 146.53 54695.55 88888.00 2013-06-06 10:52:56.625 157 12546.38 146.53 54695.55 88888.00 2013-06-06 10:52:56.750 157 12546.38 146.55 54695.57 88888.00 2013-06-06 10:52:56.875 157 12546.30 146.55 54695.55 88888.00 2013-06-06 10:52:57.000 157 12546.30 146.50 54695.53 88888.00 2013-06-06 10:52:57.125 157 12546.35 146.53 54695.55 88888.00 2013-06-06 10:52:57.250 157 12546.35 146.53 54695.57 88888.00 2013-06-06 10:52:57.375 157 12546.45 146.57 54695.60 88888.00 2013-06-06 10:52:57.500 157 12546.48 146.55 54695.55 88888.00 2013-06-06 10:52:57.625 157 12546.50 146.53 54695.53 88888.00 2013-06-06 10:52:57.750 157 12546.42 146.57 54695.53 88888.00 2013-06-06 10:52:57.875 157 12546.42 146.62 54695.50 88888.00 2013-06-06 10:52:58.000 157 12546.50 146.60 54695.50 88888.00 2013-06-06 10:52:58.125 157 12546.60 146.62 54695.47 88888.00 2013-06-06 10:52:58.250 157 12546.58 146.57 54695.45 88888.00 2013-06-06 10:52:58.375 157 12546.58 146.60 54695.45 88888.00 2013-06-06 10:52:58.500 157 12546.60 146.57 54695.45 88888.00 2013-06-06 10:52:58.625 157 12546.62 146.65 54695.50 88888.00 2013-06-06 10:52:58.750 157 12546.70 146.68 54695.53 88888.00 2013-06-06 10:52:58.875 157 12546.75 146.62 54695.45 88888.00 2013-06-06 10:52:59.000 157 12546.77 146.57 54695.45 88888.00 2013-06-06 10:52:59.125 157 12546.80 146.60 54695.45 88888.00 2013-06-06 10:52:59.250 157 12546.75 146.60 54695.45 88888.00 2013-06-06 10:52:59.375 157 12546.75 146.62 54695.45 88888.00 2013-06-06 10:52:59.500 157 12546.75 146.65 54695.45 88888.00 2013-06-06 10:52:59.625 157 12546.77 146.65 54695.45 88888.00 2013-06-06 10:52:59.750 157 12546.75 146.60 54695.45 88888.00 2013-06-06 10:52:59.875 157 12546.77 146.60 54695.45 88888.00 2013-06-06 10:53:00.000 157 12546.80 146.57 54695.43 88888.00 2013-06-06 10:53:00.125 157 12546.85 146.57 54695.45 88888.00 2013-06-06 10:53:00.250 157 12546.88 146.55 54695.40 88888.00 2013-06-06 10:53:00.375 157 12546.90 146.57 54695.43 88888.00 2013-06-06 10:53:00.500 157 12546.90 146.53 54695.45 88888.00 2013-06-06 10:53:00.625 157 12546.90 146.50 54695.43 88888.00 2013-06-06 10:53:00.750 157 12546.92 146.47 54695.43 88888.00 2013-06-06 10:53:00.875 157 12546.92 146.45 54695.45 88888.00 2013-06-06 10:53:01.000 157 12546.98 146.43 54695.45 88888.00 2013-06-06 10:53:01.125 157 12546.98 146.43 54695.43 88888.00 2013-06-06 10:53:01.250 157 12546.98 146.38 54695.43 88888.00 2013-06-06 10:53:01.375 157 12547.00 146.35 54695.45 88888.00 2013-06-06 10:53:01.500 157 12546.98 146.35 54695.43 88888.00 2013-06-06 10:53:01.625 157 12546.90 146.30 54695.43 88888.00 2013-06-06 10:53:01.750 157 12546.90 146.28 54695.43 88888.00 2013-06-06 10:53:01.875 157 12546.95 146.28 54695.43 88888.00 2013-06-06 10:53:02.000 157 12547.00 146.25 54695.43 88888.00 2013-06-06 10:53:02.125 157 12547.05 146.25 54695.45 88888.00 2013-06-06 10:53:02.250 157 12547.00 146.20 54695.45 88888.00 2013-06-06 10:53:02.375 157 12546.98 146.20 54695.40 88888.00 2013-06-06 10:53:02.500 157 12546.98 146.22 54695.43 88888.00 2013-06-06 10:53:02.625 157 12547.00 146.20 54695.40 88888.00 2013-06-06 10:53:02.750 157 12547.02 146.22 54695.40 88888.00 2013-06-06 10:53:02.875 157 12547.08 146.22 54695.40 88888.00 2013-06-06 10:53:03.000 157 12547.15 146.22 54695.40 88888.00 2013-06-06 10:53:03.125 157 12547.12 146.20 54695.40 88888.00 2013-06-06 10:53:03.250 157 12547.12 146.20 54695.43 88888.00 2013-06-06 10:53:03.375 157 12547.17 146.22 54695.43 88888.00 2013-06-06 10:53:03.500 157 12547.20 146.22 54695.40 88888.00 2013-06-06 10:53:03.625 157 12547.23 146.25 54695.40 88888.00 2013-06-06 10:53:03.750 157 12547.25 146.25 54695.40 88888.00 2013-06-06 10:53:03.875 157 12547.30 146.28 54695.40 88888.00 2013-06-06 10:53:04.000 157 12547.27 146.28 54695.40 88888.00 2013-06-06 10:53:04.125 157 12547.27 146.28 54695.43 88888.00 2013-06-06 10:53:04.250 157 12547.23 146.30 54695.40 88888.00 2013-06-06 10:53:04.375 157 12547.33 146.30 54695.40 88888.00 2013-06-06 10:53:04.500 157 12547.40 146.30 54695.40 88888.00 2013-06-06 10:53:04.625 157 12547.45 146.30 54695.38 88888.00 2013-06-06 10:53:04.750 157 12547.45 146.28 54695.35 88888.00 2013-06-06 10:53:04.875 157 12547.45 146.28 54695.40 88888.00 2013-06-06 10:53:05.000 157 12547.45 146.30 54695.40 88888.00 2013-06-06 10:53:05.125 157 12547.50 146.35 54695.38 88888.00 2013-06-06 10:53:05.250 157 12547.50 146.30 54695.35 88888.00 2013-06-06 10:53:05.375 157 12547.52 146.32 54695.32 88888.00 2013-06-06 10:53:05.500 157 12547.55 146.30 54695.32 88888.00 2013-06-06 10:53:05.625 157 12547.60 146.32 54695.32 88888.00 2013-06-06 10:53:05.750 157 12547.67 146.38 54695.32 88888.00 2013-06-06 10:53:05.875 157 12547.70 146.40 54695.35 88888.00 2013-06-06 10:53:06.000 157 12547.77 146.40 54695.38 88888.00 2013-06-06 10:53:06.125 157 12547.80 146.40 54695.38 88888.00 2013-06-06 10:53:06.250 157 12547.77 146.40 54695.32 88888.00 2013-06-06 10:53:06.375 157 12547.75 146.40 54695.30 88888.00 2013-06-06 10:53:06.500 157 12547.77 146.43 54695.28 88888.00 2013-06-06 10:53:06.625 157 12547.88 146.47 54695.32 88888.00 2013-06-06 10:53:06.750 157 12547.88 146.47 54695.32 88888.00 2013-06-06 10:53:06.875 157 12547.88 146.45 54695.30 88888.00 2013-06-06 10:53:07.000 157 12547.88 146.43 54695.28 88888.00 2013-06-06 10:53:07.125 157 12547.90 146.50 54695.30 88888.00 2013-06-06 10:53:07.250 157 12547.90 146.50 54695.30 88888.00 2013-06-06 10:53:07.375 157 12547.92 146.50 54695.28 88888.00 2013-06-06 10:53:07.500 157 12547.92 146.50 54695.30 88888.00 2013-06-06 10:53:07.625 157 12547.98 146.53 54695.32 88888.00 2013-06-06 10:53:07.750 157 12547.98 146.57 54695.32 88888.00 2013-06-06 10:53:07.875 157 12547.95 146.60 54695.30 88888.00 2013-06-06 10:53:08.000 157 12547.92 146.60 54695.30 88888.00 2013-06-06 10:53:08.125 157 12547.90 146.60 54695.28 88888.00 2013-06-06 10:53:08.250 157 12547.85 146.60 54695.28 88888.00 2013-06-06 10:53:08.375 157 12547.90 146.60 54695.30 88888.00 2013-06-06 10:53:08.500 157 12547.95 146.60 54695.28 88888.00 2013-06-06 10:53:08.625 157 12547.90 146.57 54695.22 88888.00 2013-06-06 10:53:08.750 157 12547.95 146.62 54695.28 88888.00 2013-06-06 10:53:08.875 157 12547.98 146.65 54695.30 88888.00 2013-06-06 10:53:09.000 157 12547.98 146.65 54695.30 88888.00 2013-06-06 10:53:09.125 157 12547.95 146.62 54695.28 88888.00 2013-06-06 10:53:09.250 157 12547.88 146.57 54695.28 88888.00 2013-06-06 10:53:09.375 157 12547.85 146.60 54695.30 88888.00 2013-06-06 10:53:09.500 157 12547.83 146.60 54695.28 88888.00 2013-06-06 10:53:09.625 157 12547.70 146.57 54695.25 88888.00 2013-06-06 10:53:09.750 157 12547.67 146.57 54695.22 88888.00 2013-06-06 10:53:09.875 157 12547.70 146.60 54695.25 88888.00 2013-06-06 10:53:10.000 157 12547.67 146.53 54695.25 88888.00 2013-06-06 10:53:10.125 157 12547.67 146.53 54695.25 88888.00 2013-06-06 10:53:10.250 157 12547.58 146.60 54695.28 88888.00 2013-06-06 10:53:10.375 157 12547.60 146.60 54695.25 88888.00 2013-06-06 10:53:10.500 157 12547.65 146.62 54695.28 88888.00 2013-06-06 10:53:10.625 157 12547.65 146.60 54695.28 88888.00 2013-06-06 10:53:10.750 157 12547.58 146.57 54695.30 88888.00 2013-06-06 10:53:10.875 157 12547.55 146.60 54695.30 88888.00 2013-06-06 10:53:11.000 157 12547.52 146.55 54695.28 88888.00 2013-06-06 10:53:11.125 157 12547.45 146.55 54695.30 88888.00 2013-06-06 10:53:11.250 157 12547.38 146.55 54695.30 88888.00 2013-06-06 10:53:11.375 157 12547.30 146.50 54695.28 88888.00 2013-06-06 10:53:11.500 157 12547.23 146.50 54695.25 88888.00 2013-06-06 10:53:11.625 157 12547.20 146.50 54695.28 88888.00 2013-06-06 10:53:11.750 157 12547.20 146.55 54695.30 88888.00 2013-06-06 10:53:11.875 157 12547.20 146.53 54695.30 88888.00 2013-06-06 10:53:12.000 157 12547.15 146.50 54695.30 88888.00 2013-06-06 10:53:12.125 157 12547.05 146.53 54695.30 88888.00 2013-06-06 10:53:12.250 157 12547.02 146.55 54695.35 88888.00 2013-06-06 10:53:12.375 157 12547.00 146.55 54695.35 88888.00 2013-06-06 10:53:12.500 157 12546.95 146.53 54695.35 88888.00 2013-06-06 10:53:12.625 157 12546.88 146.53 54695.32 88888.00 2013-06-06 10:53:12.750 157 12546.75 146.47 54695.30 88888.00 2013-06-06 10:53:12.875 157 12546.70 146.40 54695.32 88888.00 2013-06-06 10:53:13.000 157 12546.75 146.43 54695.32 88888.00 2013-06-06 10:53:13.125 157 12546.70 146.40 54695.38 88888.00 2013-06-06 10:53:13.250 157 12546.65 146.38 54695.35 88888.00 2013-06-06 10:53:13.375 157 12546.65 146.38 54695.35 88888.00 2013-06-06 10:53:13.500 157 12546.58 146.32 54695.35 88888.00 2013-06-06 10:53:13.625 157 12546.60 146.30 54695.35 88888.00 2013-06-06 10:53:13.750 157 12546.58 146.30 54695.35 88888.00 2013-06-06 10:53:13.875 157 12546.58 146.28 54695.35 88888.00 2013-06-06 10:53:14.000 157 12546.60 146.22 54695.35 88888.00 2013-06-06 10:53:14.125 157 12546.62 146.18 54695.38 88888.00 2013-06-06 10:53:14.250 157 12546.62 146.12 54695.35 88888.00 2013-06-06 10:53:14.375 157 12546.58 146.10 54695.35 88888.00 2013-06-06 10:53:14.500 157 12546.60 146.07 54695.38 88888.00 2013-06-06 10:53:14.625 157 12546.65 146.05 54695.38 88888.00 2013-06-06 10:53:14.750 157 12546.65 146.00 54695.38 88888.00 2013-06-06 10:53:14.875 157 12546.67 145.97 54695.43 88888.00 2013-06-06 10:53:15.000 157 12546.77 145.93 54695.38 88888.00 2013-06-06 10:53:15.125 157 12546.85 145.90 54695.40 88888.00 2013-06-06 10:53:15.250 157 12546.85 145.82 54695.40 88888.00 2013-06-06 10:53:15.375 157 12546.98 145.85 54695.43 88888.00 2013-06-06 10:53:15.500 157 12547.00 145.82 54695.40 88888.00 2013-06-06 10:53:15.625 157 12547.00 145.78 54695.40 88888.00 2013-06-06 10:53:15.750 157 12547.00 145.80 54695.40 88888.00 2013-06-06 10:53:15.875 157 12547.08 145.78 54695.38 88888.00 2013-06-06 10:53:16.000 157 12547.15 145.72 54695.40 88888.00 2013-06-06 10:53:16.125 157 12547.17 145.72 54695.38 88888.00 2013-06-06 10:53:16.250 157 12547.17 145.65 54695.38 88888.00 2013-06-06 10:53:16.375 157 12547.30 145.68 54695.38 88888.00 2013-06-06 10:53:16.500 157 12547.42 145.68 54695.35 88888.00 2013-06-06 10:53:16.625 157 12547.42 145.65 54695.35 88888.00 2013-06-06 10:53:16.750 157 12547.42 145.62 54695.38 88888.00 2013-06-06 10:53:16.875 157 12547.42 145.65 54695.38 88888.00 2013-06-06 10:53:17.000 157 12547.48 145.65 54695.38 88888.00 2013-06-06 10:53:17.125 157 12547.60 145.65 54695.35 88888.00 2013-06-06 10:53:17.250 157 12547.60 145.68 54695.38 88888.00 2013-06-06 10:53:17.375 157 12547.58 145.68 54695.32 88888.00 2013-06-06 10:53:17.500 157 12547.62 145.68 54695.32 88888.00 2013-06-06 10:53:17.625 157 12547.77 145.75 54695.35 88888.00 2013-06-06 10:53:17.750 157 12547.85 145.75 54695.38 88888.00 2013-06-06 10:53:17.875 157 12547.90 145.78 54695.38 88888.00 2013-06-06 10:53:18.000 157 12547.95 145.80 54695.35 88888.00 2013-06-06 10:53:18.125 157 12547.95 145.82 54695.35 88888.00 2013-06-06 10:53:18.250 157 12547.90 145.82 54695.32 88888.00 2013-06-06 10:53:18.375 157 12548.02 145.88 54695.30 88888.00 2013-06-06 10:53:18.500 157 12548.08 145.97 54695.35 88888.00 2013-06-06 10:53:18.625 157 12548.10 145.95 54695.32 88888.00 2013-06-06 10:53:18.750 157 12548.08 145.95 54695.28 88888.00 2013-06-06 10:53:18.875 157 12548.12 145.95 54695.28 88888.00 2013-06-06 10:53:19.000 157 12548.12 146.00 54695.30 88888.00 2013-06-06 10:53:19.125 157 12548.20 146.07 54695.32 88888.00 2013-06-06 10:53:19.250 157 12548.25 146.15 54695.35 88888.00 2013-06-06 10:53:19.375 157 12548.33 146.12 54695.35 88888.00 2013-06-06 10:53:19.500 157 12548.30 146.12 54695.32 88888.00 2013-06-06 10:53:19.625 157 12548.35 146.15 54695.30 88888.00 2013-06-06 10:53:19.750 157 12548.35 146.18 54695.28 88888.00 2013-06-06 10:53:19.875 157 12548.35 146.15 54695.28 88888.00 2013-06-06 10:53:20.000 157 12548.42 146.15 54695.28 88888.00 2013-06-06 10:53:20.125 157 12548.50 146.20 54695.30 88888.00 2013-06-06 10:53:20.250 157 12548.50 146.18 54695.28 88888.00 2013-06-06 10:53:20.375 157 12548.55 146.22 54695.32 88888.00 2013-06-06 10:53:20.500 157 12548.62 146.25 54695.28 88888.00 2013-06-06 10:53:20.625 157 12548.67 146.25 54695.28 88888.00 2013-06-06 10:53:20.750 157 12548.75 146.22 54695.28 88888.00 2013-06-06 10:53:20.875 157 12548.80 146.25 54695.28 88888.00 2013-06-06 10:53:21.000 157 12548.75 146.22 54695.25 88888.00 2013-06-06 10:53:21.125 157 12548.80 146.25 54695.28 88888.00 2013-06-06 10:53:21.250 157 12548.77 146.22 54695.32 88888.00 2013-06-06 10:53:21.375 157 12548.85 146.25 54695.32 88888.00 2013-06-06 10:53:21.500 157 12548.95 146.25 54695.30 88888.00 2013-06-06 10:53:21.625 157 12548.95 146.28 54695.30 88888.00 2013-06-06 10:53:21.750 157 12548.95 146.30 54695.32 88888.00 2013-06-06 10:53:21.875 157 12548.98 146.32 54695.32 88888.00 2013-06-06 10:53:22.000 157 12549.02 146.30 54695.32 88888.00 2013-06-06 10:53:22.125 157 12549.00 146.25 54695.32 88888.00 2013-06-06 10:53:22.250 157 12548.98 146.28 54695.35 88888.00 2013-06-06 10:53:22.375 157 12549.08 146.30 54695.32 88888.00 2013-06-06 10:53:22.500 157 12549.12 146.28 54695.32 88888.00 2013-06-06 10:53:22.625 157 12549.15 146.30 54695.35 88888.00 2013-06-06 10:53:22.750 157 12549.12 146.32 54695.35 88888.00 2013-06-06 10:53:22.875 157 12549.12 146.32 54695.35 88888.00 2013-06-06 10:53:23.000 157 12549.15 146.32 54695.35 88888.00 2013-06-06 10:53:23.125 157 12549.15 146.32 54695.38 88888.00 2013-06-06 10:53:23.250 157 12549.12 146.32 54695.40 88888.00 2013-06-06 10:53:23.375 157 12549.20 146.35 54695.40 88888.00 2013-06-06 10:53:23.500 157 12549.20 146.35 54695.38 88888.00 2013-06-06 10:53:23.625 157 12549.17 146.35 54695.35 88888.00 2013-06-06 10:53:23.750 157 12549.20 146.38 54695.38 88888.00 2013-06-06 10:53:23.875 157 12549.25 146.38 54695.38 88888.00 2013-06-06 10:53:24.000 157 12549.23 146.35 54695.32 88888.00 2013-06-06 10:53:24.125 157 12549.10 146.38 54695.40 88888.00 2013-06-06 10:53:24.250 157 12549.10 146.38 54695.40 88888.00 2013-06-06 10:53:24.375 157 12549.20 146.40 54695.45 88888.00 2013-06-06 10:53:24.500 157 12549.23 146.40 54695.45 88888.00 2013-06-06 10:53:24.625 157 12549.20 146.40 54695.45 88888.00 2013-06-06 10:53:24.750 157 12549.12 146.40 54695.43 88888.00 2013-06-06 10:53:24.875 157 12549.08 146.38 54695.43 88888.00 2013-06-06 10:53:25.000 157 12549.05 146.38 54695.45 88888.00 2013-06-06 10:53:25.125 157 12549.10 146.40 54695.43 88888.00 2013-06-06 10:53:25.250 157 12549.08 146.38 54695.43 88888.00 2013-06-06 10:53:25.375 157 12549.00 146.35 54695.40 88888.00 2013-06-06 10:53:25.500 157 12549.00 146.38 54695.40 88888.00 2013-06-06 10:53:25.625 157 12549.02 146.40 54695.45 88888.00 2013-06-06 10:53:25.750 157 12549.00 146.35 54695.43 88888.00 2013-06-06 10:53:25.875 157 12549.00 146.35 54695.43 88888.00 2013-06-06 10:53:26.000 157 12549.02 146.38 54695.43 88888.00 2013-06-06 10:53:26.125 157 12548.98 146.43 54695.43 88888.00 2013-06-06 10:53:26.250 157 12548.98 146.43 54695.43 88888.00 2013-06-06 10:53:26.375 157 12549.02 146.45 54695.43 88888.00 2013-06-06 10:53:26.500 157 12549.00 146.45 54695.45 88888.00 2013-06-06 10:53:26.625 157 12548.98 146.45 54695.43 88888.00 2013-06-06 10:53:26.750 157 12548.95 146.45 54695.43 88888.00 2013-06-06 10:53:26.875 157 12548.90 146.47 54695.43 88888.00 2013-06-06 10:53:27.000 157 12548.95 146.47 54695.40 88888.00 2013-06-06 10:53:27.125 157 12549.00 146.50 54695.40 88888.00 2013-06-06 10:53:27.250 157 12549.00 146.50 54695.40 88888.00 2013-06-06 10:53:27.375 157 12549.05 146.53 54695.43 88888.00 2013-06-06 10:53:27.500 157 12549.02 146.57 54695.43 88888.00 2013-06-06 10:53:27.625 157 12548.95 146.60 54695.47 88888.00 2013-06-06 10:53:27.750 157 12548.92 146.62 54695.43 88888.00 2013-06-06 10:53:27.875 157 12548.95 146.65 54695.45 88888.00 2013-06-06 10:53:28.000 157 12549.00 146.68 54695.47 88888.00 2013-06-06 10:53:28.125 157 12549.02 146.70 54695.50 88888.00 2013-06-06 10:53:28.250 157 12548.98 146.68 54695.50 88888.00 2013-06-06 10:53:28.375 157 12548.95 146.72 54695.53 88888.00 2013-06-06 10:53:28.500 157 12548.98 146.72 54695.50 88888.00 2013-06-06 10:53:28.625 157 12548.98 146.75 54695.47 88888.00 2013-06-06 10:53:28.750 157 12548.98 146.75 54695.50 88888.00 2013-06-06 10:53:28.875 157 12549.02 146.78 54695.53 88888.00 2013-06-06 10:53:29.000 157 12549.02 146.80 54695.50 88888.00 2013-06-06 10:53:29.125 157 12549.00 146.78 54695.45 88888.00 2013-06-06 10:53:29.250 157 12548.98 146.75 54695.47 88888.00 2013-06-06 10:53:29.375 157 12548.98 146.75 54695.47 88888.00 2013-06-06 10:53:29.500 157 12548.95 146.80 54695.50 88888.00 2013-06-06 10:53:29.625 157 12549.00 146.80 54695.50 88888.00 2013-06-06 10:53:29.750 157 12548.98 146.85 54695.53 88888.00 2013-06-06 10:53:29.875 157 12548.98 146.85 54695.53 88888.00 2013-06-06 10:53:30.000 157 12548.90 146.85 54695.53 88888.00 2013-06-06 10:53:30.125 157 12548.90 146.85 54695.55 88888.00 2013-06-06 10:53:30.250 157 12548.90 146.82 54695.53 88888.00 2013-06-06 10:53:30.375 157 12548.88 146.82 54695.53 88888.00 2013-06-06 10:53:30.500 157 12548.85 146.85 54695.55 88888.00 2013-06-06 10:53:30.625 157 12548.83 146.90 54695.57 88888.00 2013-06-06 10:53:30.750 157 12548.83 146.93 54695.57 88888.00 2013-06-06 10:53:30.875 157 12548.75 146.90 54695.57 88888.00 2013-06-06 10:53:31.000 157 12548.67 146.88 54695.57 88888.00 2013-06-06 10:53:31.125 157 12548.70 146.85 54695.57 88888.00 2013-06-06 10:53:31.250 157 12548.73 146.90 54695.62 88888.00 2013-06-06 10:53:31.375 157 12548.70 146.90 54695.60 88888.00 2013-06-06 10:53:31.500 157 12548.62 146.88 54695.57 88888.00 2013-06-06 10:53:31.625 157 12548.55 146.85 54695.57 88888.00 2013-06-06 10:53:31.750 157 12548.55 146.82 54695.60 88888.00 2013-06-06 10:53:31.875 157 12548.62 146.85 54695.60 88888.00 2013-06-06 10:53:32.000 157 12548.62 146.90 54695.62 88888.00 2013-06-06 10:53:32.125 157 12548.55 146.90 54695.62 88888.00 2013-06-06 10:53:32.250 157 12548.45 146.88 54695.65 88888.00 2013-06-06 10:53:32.375 157 12548.50 146.88 54695.65 88888.00 2013-06-06 10:53:32.500 157 12548.52 146.82 54695.68 88888.00 2013-06-06 10:53:32.625 157 12548.45 146.82 54695.68 88888.00 2013-06-06 10:53:32.750 157 12548.35 146.85 54695.68 88888.00 2013-06-06 10:53:32.875 157 12548.30 146.88 54695.65 88888.00 2013-06-06 10:53:33.000 157 12548.33 146.88 54695.65 88888.00 2013-06-06 10:53:33.125 157 12548.33 146.85 54695.68 88888.00 2013-06-06 10:53:33.250 157 12548.23 146.78 54695.65 88888.00 2013-06-06 10:53:33.375 157 12548.20 146.78 54695.62 88888.00 2013-06-06 10:53:33.500 157 12548.23 146.82 54695.68 88888.00 2013-06-06 10:53:33.625 157 12548.23 146.80 54695.68 88888.00 2013-06-06 10:53:33.750 157 12548.17 146.80 54695.68 88888.00 2013-06-06 10:53:33.875 157 12548.12 146.80 54695.72 88888.00 2013-06-06 10:53:34.000 157 12548.08 146.80 54695.72 88888.00 2013-06-06 10:53:34.125 157 12548.08 146.78 54695.72 88888.00 2013-06-06 10:53:34.250 157 12548.12 146.80 54695.72 88888.00 2013-06-06 10:53:34.375 157 12548.15 146.80 54695.70 88888.00 2013-06-06 10:53:34.500 157 12548.05 146.78 54695.70 88888.00 2013-06-06 10:53:34.625 157 12548.05 146.78 54695.72 88888.00 2013-06-06 10:53:34.750 157 12548.10 146.75 54695.75 88888.00 2013-06-06 10:53:34.875 157 12548.15 146.75 54695.75 88888.00 2013-06-06 10:53:35.000 157 12548.15 146.78 54695.75 88888.00 2013-06-06 10:53:35.125 157 12548.20 146.78 54695.75 88888.00 2013-06-06 10:53:35.250 157 12548.12 146.75 54695.78 88888.00 2013-06-06 10:53:35.375 157 12548.10 146.78 54695.75 88888.00 2013-06-06 10:53:35.500 157 12548.08 146.72 54695.72 88888.00 2013-06-06 10:53:35.625 157 12548.10 146.72 54695.72 88888.00 2013-06-06 10:53:35.750 157 12548.20 146.72 54695.72 88888.00 2013-06-06 10:53:35.875 157 12548.15 146.75 54695.75 88888.00 2013-06-06 10:53:36.000 157 12548.10 146.75 54695.75 88888.00 2013-06-06 10:53:36.125 157 12548.10 146.78 54695.75 88888.00 2013-06-06 10:53:36.250 157 12548.12 146.70 54695.75 88888.00 2013-06-06 10:53:36.375 157 12548.15 146.75 54695.72 88888.00 2013-06-06 10:53:36.500 157 12548.15 146.75 54695.78 88888.00 2013-06-06 10:53:36.625 157 12548.17 146.78 54695.78 88888.00 2013-06-06 10:53:36.750 157 12548.20 146.75 54695.75 88888.00 2013-06-06 10:53:36.875 157 12548.15 146.70 54695.75 88888.00 2013-06-06 10:53:37.000 157 12548.17 146.75 54695.78 88888.00 2013-06-06 10:53:37.125 157 12548.15 146.78 54695.78 88888.00 2013-06-06 10:53:37.250 157 12548.15 146.78 54695.78 88888.00 2013-06-06 10:53:37.375 157 12548.15 146.78 54695.78 88888.00 2013-06-06 10:53:37.500 157 12548.17 146.75 54695.75 88888.00 2013-06-06 10:53:37.625 157 12548.20 146.75 54695.80 88888.00 2013-06-06 10:53:37.750 157 12548.25 146.75 54695.80 88888.00 2013-06-06 10:53:37.875 157 12548.25 146.72 54695.82 88888.00 2013-06-06 10:53:38.000 157 12548.27 146.72 54695.80 88888.00 2013-06-06 10:53:38.125 157 12548.27 146.72 54695.80 88888.00 2013-06-06 10:53:38.250 157 12548.15 146.72 54695.82 88888.00 2013-06-06 10:53:38.375 157 12548.08 146.75 54695.82 88888.00 2013-06-06 10:53:38.500 157 12548.05 146.75 54695.85 88888.00 2013-06-06 10:53:38.625 157 12548.08 146.72 54695.85 88888.00 2013-06-06 10:53:38.750 157 12548.05 146.68 54695.85 88888.00 2013-06-06 10:53:38.875 157 12548.05 146.70 54695.85 88888.00 2013-06-06 10:53:39.000 157 12548.05 146.65 54695.85 88888.00 2013-06-06 10:53:39.125 157 12547.98 146.65 54695.85 88888.00 2013-06-06 10:53:39.250 157 12547.92 146.65 54695.82 88888.00 2013-06-06 10:53:39.375 157 12548.00 146.65 54695.82 88888.00 2013-06-06 10:53:39.500 157 12548.05 146.62 54695.82 88888.00 2013-06-06 10:53:39.625 157 12548.00 146.62 54695.88 88888.00 2013-06-06 10:53:39.750 157 12548.00 146.60 54695.90 88888.00 2013-06-06 10:53:39.875 157 12548.02 146.62 54695.93 88888.00 2013-06-06 10:53:40.000 157 12547.95 146.55 54695.90 88888.00 2013-06-06 10:53:40.125 157 12547.88 146.50 54695.90 88888.00 2013-06-06 10:53:40.250 157 12547.88 146.47 54695.90 88888.00 2013-06-06 10:53:40.375 157 12547.95 146.47 54695.93 88888.00 2013-06-06 10:53:40.500 157 12547.95 146.47 54695.93 88888.00 2013-06-06 10:53:40.625 157 12547.92 146.50 54695.97 88888.00 2013-06-06 10:53:40.750 157 12547.90 146.45 54695.95 88888.00 2013-06-06 10:53:40.875 157 12547.98 146.43 54695.95 88888.00 2013-06-06 10:53:41.000 157 12548.02 146.45 54695.93 88888.00 2013-06-06 10:53:41.125 157 12548.00 146.43 54695.93 88888.00 2013-06-06 10:53:41.250 157 12547.90 146.43 54695.95 88888.00 2013-06-06 10:53:41.375 157 12547.92 146.43 54695.95 88888.00 2013-06-06 10:53:41.500 157 12547.92 146.40 54695.95 88888.00 2013-06-06 10:53:41.625 157 12547.88 146.40 54695.95 88888.00 2013-06-06 10:53:41.750 157 12547.90 146.43 54695.97 88888.00 2013-06-06 10:53:41.875 157 12547.85 146.40 54696.00 88888.00 2013-06-06 10:53:42.000 157 12547.88 146.40 54695.97 88888.00 2013-06-06 10:53:42.125 157 12547.83 146.43 54695.97 88888.00 2013-06-06 10:53:42.250 157 12547.75 146.40 54695.95 88888.00 2013-06-06 10:53:42.375 157 12547.83 146.45 54695.95 88888.00 2013-06-06 10:53:42.500 157 12547.88 146.45 54695.95 88888.00 2013-06-06 10:53:42.625 157 12547.92 146.45 54695.97 88888.00 2013-06-06 10:53:42.750 157 12547.98 146.47 54695.97 88888.00 2013-06-06 10:53:42.875 157 12548.00 146.47 54695.97 88888.00 2013-06-06 10:53:43.000 157 12548.00 146.45 54695.95 88888.00 2013-06-06 10:53:43.125 157 12547.98 146.45 54695.95 88888.00 2013-06-06 10:53:43.250 157 12547.98 146.45 54695.97 88888.00 2013-06-06 10:53:43.375 157 12548.02 146.45 54695.95 88888.00 2013-06-06 10:53:43.500 157 12548.05 146.45 54695.93 88888.00 2013-06-06 10:53:43.625 157 12548.08 146.50 54695.93 88888.00 2013-06-06 10:53:43.750 157 12548.20 146.57 54695.97 88888.00 2013-06-06 10:53:43.875 157 12548.33 146.57 54695.95 88888.00 2013-06-06 10:53:44.000 157 12548.40 146.55 54695.90 88888.00 2013-06-06 10:53:44.125 157 12548.42 146.60 54695.90 88888.00 2013-06-06 10:53:44.250 157 12548.35 146.55 54695.90 88888.00 2013-06-06 10:53:44.375 157 12548.48 146.62 54695.93 88888.00 2013-06-06 10:53:44.500 157 12548.52 146.68 54695.93 88888.00 2013-06-06 10:53:44.625 157 12548.60 146.68 54695.88 88888.00 2013-06-06 10:53:44.750 157 12548.62 146.70 54695.88 88888.00 2013-06-06 10:53:44.875 157 12548.70 146.70 54695.85 88888.00 2013-06-06 10:53:45.000 157 12548.75 146.72 54695.85 88888.00 2013-06-06 10:53:45.125 157 12548.80 146.75 54695.85 88888.00 2013-06-06 10:53:45.250 157 12548.75 146.75 54695.85 88888.00 2013-06-06 10:53:45.375 157 12548.77 146.85 54695.88 88888.00 2013-06-06 10:53:45.500 157 12548.80 146.88 54695.90 88888.00 2013-06-06 10:53:45.625 157 12548.83 146.85 54695.85 88888.00 2013-06-06 10:53:45.750 157 12548.83 146.88 54695.88 88888.00 2013-06-06 10:53:45.875 157 12548.88 146.90 54695.88 88888.00 2013-06-06 10:53:46.000 157 12548.95 146.95 54695.88 88888.00 2013-06-06 10:53:46.125 157 12548.98 147.00 54695.90 88888.00 2013-06-06 10:53:46.250 157 12548.98 147.03 54695.90 88888.00 2013-06-06 10:53:46.375 157 12549.02 147.05 54695.88 88888.00 2013-06-06 10:53:46.500 157 12549.05 147.10 54695.85 88888.00 2013-06-06 10:53:46.625 157 12549.10 147.12 54695.82 88888.00 2013-06-06 10:53:46.750 157 12549.15 147.18 54695.82 88888.00 2013-06-06 10:53:46.875 157 12549.12 147.18 54695.85 88888.00 2013-06-06 10:53:47.000 157 12549.10 147.22 54695.88 88888.00 2013-06-06 10:53:47.125 157 12549.08 147.22 54695.88 88888.00 2013-06-06 10:53:47.250 157 12549.05 147.22 54695.90 88888.00 2013-06-06 10:53:47.375 157 12549.17 147.28 54695.90 88888.00 2013-06-06 10:53:47.500 157 12549.20 147.30 54695.90 88888.00 2013-06-06 10:53:47.625 157 12549.15 147.30 54695.90 88888.00 2013-06-06 10:53:47.750 157 12549.15 147.32 54695.90 88888.00 2013-06-06 10:53:47.875 157 12549.10 147.38 54695.93 88888.00 2013-06-06 10:53:48.000 157 12549.10 147.38 54695.90 88888.00 2013-06-06 10:53:48.125 157 12549.15 147.43 54695.93 88888.00 2013-06-06 10:53:48.250 157 12549.17 147.40 54695.90 88888.00 2013-06-06 10:53:48.375 157 12549.20 147.40 54695.88 88888.00 2013-06-06 10:53:48.500 157 12549.15 147.40 54695.88 88888.00 2013-06-06 10:53:48.625 157 12549.15 147.43 54695.90 88888.00 2013-06-06 10:53:48.750 157 12549.15 147.40 54695.90 88888.00 2013-06-06 10:53:48.875 157 12549.10 147.40 54695.90 88888.00 2013-06-06 10:53:49.000 157 12549.17 147.43 54695.93 88888.00 2013-06-06 10:53:49.125 157 12549.17 147.47 54695.93 88888.00 2013-06-06 10:53:49.250 157 12549.12 147.45 54695.95 88888.00 2013-06-06 10:53:49.375 157 12549.12 147.45 54695.93 88888.00 2013-06-06 10:53:49.500 157 12549.10 147.40 54695.93 88888.00 2013-06-06 10:53:49.625 157 12549.10 147.43 54695.95 88888.00 2013-06-06 10:53:49.750 157 12549.12 147.45 54695.97 88888.00 2013-06-06 10:53:49.875 157 12549.10 147.43 54696.00 88888.00 2013-06-06 10:53:50.000 157 12549.17 147.43 54695.97 88888.00 2013-06-06 10:53:50.125 157 12549.25 147.40 54695.95 88888.00 2013-06-06 10:53:50.250 157 12549.23 147.40 54695.97 88888.00 2013-06-06 10:53:50.375 157 12549.20 147.38 54695.95 88888.00 2013-06-06 10:53:50.500 157 12549.23 147.38 54695.95 88888.00 2013-06-06 10:53:50.625 157 12549.30 147.38 54695.97 88888.00 2013-06-06 10:53:50.750 157 12549.30 147.35 54695.97 88888.00 2013-06-06 10:53:50.875 157 12549.25 147.30 54695.95 88888.00 2013-06-06 10:53:51.000 157 12549.30 147.32 54695.95 88888.00 2013-06-06 10:53:51.125 157 12549.42 147.30 54695.97 88888.00 2013-06-06 10:53:51.250 157 12549.40 147.28 54695.97 88888.00 2013-06-06 10:53:51.375 157 12549.45 147.32 54695.97 88888.00 2013-06-06 10:53:51.500 157 12549.48 147.32 54695.97 88888.00 2013-06-06 10:53:51.625 157 12549.48 147.30 54695.97 88888.00 2013-06-06 10:53:51.750 157 12549.48 147.30 54695.97 88888.00 2013-06-06 10:53:51.875 157 12549.55 147.30 54696.00 88888.00 2013-06-06 10:53:52.000 157 12549.60 147.30 54696.03 88888.00 2013-06-06 10:53:52.125 157 12549.62 147.30 54696.07 88888.00 2013-06-06 10:53:52.250 157 12549.62 147.25 54696.03 88888.00 2013-06-06 10:53:52.375 157 12549.62 147.25 54696.03 88888.00 2013-06-06 10:53:52.500 157 12549.65 147.22 54696.03 88888.00 2013-06-06 10:53:52.625 157 12549.70 147.25 54696.03 88888.00 2013-06-06 10:53:52.750 157 12549.77 147.25 54696.03 88888.00 2013-06-06 10:53:52.875 157 12549.83 147.25 54696.03 88888.00 2013-06-06 10:53:53.000 157 12549.88 147.28 54696.03 88888.00 2013-06-06 10:53:53.125 157 12550.00 147.32 54696.07 88888.00 2013-06-06 10:53:53.250 157 12550.02 147.30 54696.03 88888.00 2013-06-06 10:53:53.375 157 12550.00 147.25 54696.03 88888.00 2013-06-06 10:53:53.500 157 12549.98 147.28 54696.03 88888.00 2013-06-06 10:53:53.625 157 12550.05 147.30 54696.03 88888.00 2013-06-06 10:53:53.750 157 12550.17 147.30 54696.00 88888.00 2013-06-06 10:53:53.875 157 12550.27 147.35 54696.03 88888.00 2013-06-06 10:53:54.000 157 12550.33 147.38 54696.05 88888.00 2013-06-06 10:53:54.125 157 12550.33 147.35 54696.07 88888.00 2013-06-06 10:53:54.250 157 12550.17 147.32 54696.05 88888.00 2013-06-06 10:53:54.375 157 12550.15 147.32 54696.05 88888.00 2013-06-06 10:53:54.500 157 12550.17 147.35 54696.05 88888.00 2013-06-06 10:53:54.625 157 12550.25 147.38 54696.05 88888.00 2013-06-06 10:53:54.750 157 12550.35 147.38 54696.05 88888.00 2013-06-06 10:53:54.875 157 12550.45 147.38 54696.05 88888.00 2013-06-06 10:53:55.000 157 12550.48 147.38 54696.03 88888.00 2013-06-06 10:53:55.125 157 12550.48 147.38 54696.05 88888.00 2013-06-06 10:53:55.250 157 12550.48 147.38 54696.05 88888.00 2013-06-06 10:53:55.375 157 12550.50 147.38 54696.00 88888.00 2013-06-06 10:53:55.500 157 12550.50 147.40 54696.03 88888.00 2013-06-06 10:53:55.625 157 12550.58 147.43 54696.03 88888.00 2013-06-06 10:53:55.750 157 12550.65 147.45 54696.00 88888.00 2013-06-06 10:53:55.875 157 12550.67 147.45 54696.00 88888.00 2013-06-06 10:53:56.000 157 12550.75 147.47 54696.00 88888.00 2013-06-06 10:53:56.125 157 12550.85 147.47 54696.00 88888.00 2013-06-06 10:53:56.250 157 12550.83 147.47 54696.03 88888.00 2013-06-06 10:53:56.375 157 12550.80 147.47 54696.03 88888.00 2013-06-06 10:53:56.500 157 12550.85 147.53 54696.07 88888.00 2013-06-06 10:53:56.625 157 12550.88 147.57 54696.05 88888.00 2013-06-06 10:53:56.750 157 12550.90 147.55 54696.03 88888.00 2013-06-06 10:53:56.875 157 12550.88 147.60 54696.03 88888.00 2013-06-06 10:53:57.000 157 12550.88 147.60 54696.00 88888.00 2013-06-06 10:53:57.125 157 12550.90 147.65 54696.03 88888.00 2013-06-06 10:53:57.250 157 12550.90 147.65 54696.05 88888.00 2013-06-06 10:53:57.375 157 12550.92 147.65 54696.07 88888.00 2013-06-06 10:53:57.500 157 12550.90 147.65 54696.07 88888.00 2013-06-06 10:53:57.625 157 12550.90 147.65 54696.10 88888.00 2013-06-06 10:53:57.750 157 12550.92 147.68 54696.10 88888.00 2013-06-06 10:53:57.875 157 12550.95 147.65 54696.10 88888.00 2013-06-06 10:53:58.000 157 12550.95 147.62 54696.07 88888.00 2013-06-06 10:53:58.125 157 12550.98 147.60 54696.05 88888.00 2013-06-06 10:53:58.250 157 12550.90 147.60 54696.03 88888.00 2013-06-06 10:53:58.375 157 12550.83 147.57 54696.03 88888.00 2013-06-06 10:53:58.500 157 12550.83 147.57 54696.07 88888.00 2013-06-06 10:53:58.625 157 12550.88 147.60 54696.10 88888.00 2013-06-06 10:53:58.750 157 12550.95 147.57 54696.10 88888.00 2013-06-06 10:53:58.875 157 12550.92 147.55 54696.12 88888.00 2013-06-06 10:53:59.000 157 12550.88 147.57 54696.15 88888.00 2013-06-06 10:53:59.125 157 12550.85 147.55 54696.15 88888.00 2013-06-06 10:53:59.250 157 12550.80 147.53 54696.15 88888.00 2013-06-06 10:53:59.375 157 12550.80 147.50 54696.15 88888.00 2013-06-06 10:53:59.500 157 12550.80 147.47 54696.12 88888.00 2013-06-06 10:53:59.625 157 12550.80 147.45 54696.15 88888.00 2013-06-06 10:53:59.750 157 12550.80 147.47 54696.20 88888.00 2013-06-06 10:53:59.875 157 12550.75 147.45 54696.22 88888.00 2013-06-06 10:54:00.000 157 12550.80 147.43 54696.22 88888.00 2013-06-06 10:54:00.125 157 12550.77 147.38 54696.22 88888.00 2013-06-06 10:54:00.250 157 12550.67 147.30 54696.20 88888.00 2013-06-06 10:54:00.375 157 12550.65 147.30 54696.22 88888.00 2013-06-06 10:54:00.500 157 12550.62 147.30 54696.25 88888.00 2013-06-06 10:54:00.625 157 12550.62 147.25 54696.25 88888.00 2013-06-06 10:54:00.750 157 12550.67 147.22 54696.25 88888.00 2013-06-06 10:54:00.875 157 12550.62 147.18 54696.25 88888.00 2013-06-06 10:54:01.000 157 12550.62 147.15 54696.22 88888.00 2013-06-06 10:54:01.125 157 12550.62 147.12 54696.25 88888.00 2013-06-06 10:54:01.250 157 12550.58 147.05 54696.28 88888.00 2013-06-06 10:54:01.375 157 12550.55 147.05 54696.28 88888.00 2013-06-06 10:54:01.500 157 12550.60 147.07 54696.30 88888.00 2013-06-06 10:54:01.625 157 12550.58 147.05 54696.30 88888.00 2013-06-06 10:54:01.750 157 12550.52 147.03 54696.30 88888.00 2013-06-06 10:54:01.875 157 12550.52 147.03 54696.32 88888.00 2013-06-06 10:54:02.000 157 12550.58 146.97 54696.32 88888.00 2013-06-06 10:54:02.125 157 12550.58 146.97 54696.30 88888.00 2013-06-06 10:54:02.250 157 12550.58 146.97 54696.32 88888.00 2013-06-06 10:54:02.375 157 12550.62 146.93 54696.35 88888.00 2013-06-06 10:54:02.500 157 12550.65 146.95 54696.32 88888.00 2013-06-06 10:54:02.625 157 12550.65 146.97 54696.32 88888.00 2013-06-06 10:54:02.750 157 12550.60 146.97 54696.35 88888.00 2013-06-06 10:54:02.875 157 12550.55 146.93 54696.32 88888.00 2013-06-06 10:54:03.000 157 12550.58 146.90 54696.30 88888.00 2013-06-06 10:54:03.125 157 12550.65 146.93 54696.35 88888.00 2013-06-06 10:54:03.250 157 12550.62 146.93 54696.38 88888.00 2013-06-06 10:54:03.375 157 12550.62 146.95 54696.38 88888.00 2013-06-06 10:54:03.500 157 12550.62 146.95 54696.38 88888.00 2013-06-06 10:54:03.625 157 12550.62 146.93 54696.35 88888.00 2013-06-06 10:54:03.750 157 12550.62 146.93 54696.38 88888.00 2013-06-06 10:54:03.875 157 12550.60 146.93 54696.38 88888.00 2013-06-06 10:54:04.000 157 12550.55 146.88 54696.35 88888.00 2013-06-06 10:54:04.125 157 12550.65 146.93 54696.40 88888.00 2013-06-06 10:54:04.250 157 12550.67 146.95 54696.43 88888.00 2013-06-06 10:54:04.375 157 12550.70 146.95 54696.43 88888.00 2013-06-06 10:54:04.500 157 12550.67 146.93 54696.38 88888.00 2013-06-06 10:54:04.625 157 12550.70 146.93 54696.38 88888.00 2013-06-06 10:54:04.750 157 12550.65 146.93 54696.35 88888.00 2013-06-06 10:54:04.875 157 12550.55 146.90 54696.38 88888.00 2013-06-06 10:54:05.000 157 12550.55 146.93 54696.38 88888.00 2013-06-06 10:54:05.125 157 12550.62 146.90 54696.38 88888.00 2013-06-06 10:54:05.250 157 12550.62 146.88 54696.38 88888.00 2013-06-06 10:54:05.375 157 12550.73 146.90 54696.38 88888.00 2013-06-06 10:54:05.500 157 12550.75 146.95 54696.40 88888.00 2013-06-06 10:54:05.625 157 12550.70 146.90 54696.38 88888.00 2013-06-06 10:54:05.750 157 12550.67 146.90 54696.35 88888.00 2013-06-06 10:54:05.875 157 12550.70 146.90 54696.38 88888.00 2013-06-06 10:54:06.000 157 12550.70 146.88 54696.38 88888.00 2013-06-06 10:54:06.125 157 12550.65 146.85 54696.40 88888.00 2013-06-06 10:54:06.250 157 12550.62 146.88 54696.43 88888.00 2013-06-06 10:54:06.375 157 12550.60 146.85 54696.40 88888.00 2013-06-06 10:54:06.500 157 12550.55 146.82 54696.40 88888.00 2013-06-06 10:54:06.625 157 12550.55 146.80 54696.40 88888.00 2013-06-06 10:54:06.750 157 12550.52 146.80 54696.40 88888.00 2013-06-06 10:54:06.875 157 12550.50 146.80 54696.40 88888.00 2013-06-06 10:54:07.000 157 12550.52 146.72 54696.40 88888.00 2013-06-06 10:54:07.125 157 12550.58 146.68 54696.40 88888.00 2013-06-06 10:54:07.250 157 12550.55 146.70 54696.45 88888.00 2013-06-06 10:54:07.375 157 12550.58 146.68 54696.45 88888.00 2013-06-06 10:54:07.500 157 12550.58 146.65 54696.45 88888.00 2013-06-06 10:54:07.625 157 12550.55 146.65 54696.47 88888.00 2013-06-06 10:54:07.750 157 12550.60 146.65 54696.50 88888.00 2013-06-06 10:54:07.875 157 12550.62 146.65 54696.50 88888.00 2013-06-06 10:54:08.000 157 12550.58 146.60 54696.47 88888.00 2013-06-06 10:54:08.125 157 12550.55 146.55 54696.45 88888.00 2013-06-06 10:54:08.250 157 12550.55 146.53 54696.47 88888.00 2013-06-06 10:54:08.375 157 12550.55 146.55 54696.50 88888.00 2013-06-06 10:54:08.500 157 12550.52 146.53 54696.53 88888.00 2013-06-06 10:54:08.625 157 12550.50 146.47 54696.50 88888.00 2013-06-06 10:54:08.750 157 12550.52 146.43 54696.47 88888.00 2013-06-06 10:54:08.875 157 12550.60 146.38 54696.50 88888.00 2013-06-06 10:54:09.000 157 12550.62 146.40 54696.53 88888.00 2013-06-06 10:54:09.125 157 12550.60 146.40 54696.55 88888.00 2013-06-06 10:54:09.250 157 12550.58 146.32 54696.57 88888.00 2013-06-06 10:54:09.375 157 12550.58 146.30 54696.55 88888.00 2013-06-06 10:54:09.500 157 12550.58 146.32 54696.55 88888.00 2013-06-06 10:54:09.625 157 12550.55 146.32 54696.55 88888.00 2013-06-06 10:54:09.750 157 12550.58 146.30 54696.57 88888.00 2013-06-06 10:54:09.875 157 12550.58 146.30 54696.60 88888.00 2013-06-06 10:54:10.000 157 12550.55 146.30 54696.60 88888.00 2013-06-06 10:54:10.125 157 12550.58 146.28 54696.60 88888.00 2013-06-06 10:54:10.250 157 12550.58 146.25 54696.60 88888.00 2013-06-06 10:54:10.375 157 12550.58 146.28 54696.60 88888.00 2013-06-06 10:54:10.500 157 12550.55 146.25 54696.60 88888.00 2013-06-06 10:54:10.625 157 12550.62 146.22 54696.60 88888.00 2013-06-06 10:54:10.750 157 12550.62 146.30 54696.60 88888.00 2013-06-06 10:54:10.875 157 12550.58 146.30 54696.60 88888.00 2013-06-06 10:54:11.000 157 12550.48 146.28 54696.57 88888.00 2013-06-06 10:54:11.125 157 12550.48 146.25 54696.57 88888.00 2013-06-06 10:54:11.250 157 12550.52 146.25 54696.62 88888.00 2013-06-06 10:54:11.375 157 12550.55 146.30 54696.65 88888.00 2013-06-06 10:54:11.500 157 12550.52 146.32 54696.62 88888.00 2013-06-06 10:54:11.625 157 12550.52 146.32 54696.65 88888.00 2013-06-06 10:54:11.750 157 12550.52 146.32 54696.68 88888.00 2013-06-06 10:54:11.875 157 12550.50 146.32 54696.65 88888.00 2013-06-06 10:54:12.000 157 12550.52 146.30 54696.62 88888.00 2013-06-06 10:54:12.125 157 12550.55 146.35 54696.65 88888.00 2013-06-06 10:54:12.250 157 12550.48 146.32 54696.65 88888.00 2013-06-06 10:54:12.375 157 12550.48 146.38 54696.65 88888.00 2013-06-06 10:54:12.500 157 12550.48 146.38 54696.65 88888.00 2013-06-06 10:54:12.625 157 12550.52 146.38 54696.65 88888.00 2013-06-06 10:54:12.750 157 12550.55 146.38 54696.68 88888.00 2013-06-06 10:54:12.875 157 12550.50 146.40 54696.68 88888.00 2013-06-06 10:54:13.000 157 12550.48 146.40 54696.65 88888.00 2013-06-06 10:54:13.125 157 12550.52 146.43 54696.65 88888.00 2013-06-06 10:54:13.250 157 12550.52 146.43 54696.65 88888.00 2013-06-06 10:54:13.375 157 12550.50 146.40 54696.62 88888.00 2013-06-06 10:54:13.500 157 12550.55 146.45 54696.65 88888.00 2013-06-06 10:54:13.625 157 12550.55 146.47 54696.65 88888.00 2013-06-06 10:54:13.750 157 12550.50 146.47 54696.65 88888.00 2013-06-06 10:54:13.875 157 12550.55 146.50 54696.65 88888.00 2013-06-06 10:54:14.000 157 12550.58 146.50 54696.65 88888.00 2013-06-06 10:54:14.125 157 12550.58 146.53 54696.68 88888.00 2013-06-06 10:54:14.250 157 12550.58 146.53 54696.68 88888.00 2013-06-06 10:54:14.375 157 12550.55 146.50 54696.65 88888.00 2013-06-06 10:54:14.500 157 12550.60 146.53 54696.68 88888.00 2013-06-06 10:54:14.625 157 12550.65 146.57 54696.70 88888.00 2013-06-06 10:54:14.750 157 12550.65 146.60 54696.72 88888.00 2013-06-06 10:54:14.875 157 12550.62 146.57 54696.72 88888.00 2013-06-06 10:54:15.000 157 12550.62 146.57 54696.72 88888.00 2013-06-06 10:54:15.125 157 12550.65 146.57 54696.72 88888.00 2013-06-06 10:54:15.250 157 12550.58 146.55 54696.70 88888.00 2013-06-06 10:54:15.375 157 12550.58 146.55 54696.72 88888.00 2013-06-06 10:54:15.500 157 12550.60 146.53 54696.70 88888.00 2013-06-06 10:54:15.625 157 12550.62 146.50 54696.70 88888.00 2013-06-06 10:54:15.750 157 12550.60 146.53 54696.70 88888.00 2013-06-06 10:54:15.875 157 12550.58 146.53 54696.70 88888.00 2013-06-06 10:54:16.000 157 12550.62 146.53 54696.70 88888.00 2013-06-06 10:54:16.125 157 12550.62 146.53 54696.70 88888.00 2013-06-06 10:54:16.250 157 12550.62 146.47 54696.72 88888.00 2013-06-06 10:54:16.375 157 12550.77 146.50 54696.72 88888.00 2013-06-06 10:54:16.500 157 12550.83 146.50 54696.72 88888.00 2013-06-06 10:54:16.625 157 12550.83 146.43 54696.70 88888.00 2013-06-06 10:54:16.750 157 12550.85 146.45 54696.70 88888.00 2013-06-06 10:54:16.875 157 12550.80 146.50 54696.72 88888.00 2013-06-06 10:54:17.000 157 12550.80 146.47 54696.72 88888.00 2013-06-06 10:54:17.125 157 12550.83 146.47 54696.72 88888.00 2013-06-06 10:54:17.250 157 12550.83 146.45 54696.72 88888.00 2013-06-06 10:54:17.375 157 12550.90 146.45 54696.68 88888.00 2013-06-06 10:54:17.500 157 12550.92 146.45 54696.68 88888.00 2013-06-06 10:54:17.625 157 12550.90 146.47 54696.70 88888.00 2013-06-06 10:54:17.750 157 12550.85 146.45 54696.70 88888.00 2013-06-06 10:54:17.875 157 12550.85 146.47 54696.70 88888.00 2013-06-06 10:54:18.000 157 12550.88 146.45 54696.68 88888.00 2013-06-06 10:54:18.125 157 12550.88 146.50 54696.68 88888.00 2013-06-06 10:54:18.250 157 12550.85 146.50 54696.68 88888.00 2013-06-06 10:54:18.375 157 12550.88 146.53 54696.65 88888.00 2013-06-06 10:54:18.500 157 12550.95 146.53 54696.62 88888.00 2013-06-06 10:54:18.625 157 12551.02 146.60 54696.68 88888.00 2013-06-06 10:54:18.750 157 12551.00 146.65 54696.75 88888.00 2013-06-06 10:54:18.875 157 12550.95 146.70 54696.72 88888.00 2013-06-06 10:54:19.000 157 12550.95 146.65 54696.68 88888.00 2013-06-06 10:54:19.125 157 12550.95 146.65 54696.70 88888.00 2013-06-06 10:54:19.250 157 12550.90 146.70 54696.72 88888.00 2013-06-06 10:54:19.375 157 12550.92 146.72 54696.70 88888.00 2013-06-06 10:54:19.500 157 12550.90 146.75 54696.70 88888.00 2013-06-06 10:54:19.625 157 12550.90 146.75 54696.68 88888.00 2013-06-06 10:54:19.750 157 12550.92 146.78 54696.65 88888.00 2013-06-06 10:54:19.875 157 12550.90 146.78 54696.68 88888.00 2013-06-06 10:54:20.000 157 12550.85 146.80 54696.70 88888.00 2013-06-06 10:54:20.125 157 12550.88 146.82 54696.68 88888.00 2013-06-06 10:54:20.250 157 12550.83 146.82 54696.68 88888.00 2013-06-06 10:54:20.375 157 12550.77 146.80 54696.70 88888.00 2013-06-06 10:54:20.500 157 12550.77 146.82 54696.72 88888.00 2013-06-06 10:54:20.625 157 12550.77 146.82 54696.70 88888.00 2013-06-06 10:54:20.750 157 12550.73 146.82 54696.70 88888.00 2013-06-06 10:54:20.875 157 12550.70 146.85 54696.72 88888.00 2013-06-06 10:54:21.000 157 12550.67 146.90 54696.72 88888.00 2013-06-06 10:54:21.125 157 12550.65 146.90 54696.72 88888.00 2013-06-06 10:54:21.250 157 12550.62 146.88 54696.75 88888.00 2013-06-06 10:54:21.375 157 12550.60 146.82 54696.75 88888.00 2013-06-06 10:54:21.500 157 12550.58 146.82 54696.75 88888.00 2013-06-06 10:54:21.625 157 12550.58 146.85 54696.78 88888.00 2013-06-06 10:54:21.750 157 12550.58 146.85 54696.78 88888.00 2013-06-06 10:54:21.875 157 12550.60 146.85 54696.78 88888.00 2013-06-06 10:54:22.000 157 12550.62 146.82 54696.80 88888.00 2013-06-06 10:54:22.125 157 12550.58 146.80 54696.80 88888.00 2013-06-06 10:54:22.250 157 12550.50 146.72 54696.80 88888.00 2013-06-06 10:54:22.375 157 12550.52 146.78 54696.80 88888.00 2013-06-06 10:54:22.500 157 12550.58 146.75 54696.80 88888.00 2013-06-06 10:54:22.625 157 12550.65 146.75 54696.80 88888.00 2013-06-06 10:54:22.750 157 12550.62 146.75 54696.80 88888.00 2013-06-06 10:54:22.875 157 12550.60 146.72 54696.82 88888.00 2013-06-06 10:54:23.000 157 12550.58 146.72 54696.82 88888.00 2013-06-06 10:54:23.125 157 12550.52 146.72 54696.82 88888.00 2013-06-06 10:54:23.250 157 12550.52 146.70 54696.85 88888.00 2013-06-06 10:54:23.375 157 12550.62 146.78 54696.88 88888.00 2013-06-06 10:54:23.500 157 12550.62 146.78 54696.85 88888.00 2013-06-06 10:54:23.625 157 12550.65 146.72 54696.85 88888.00 2013-06-06 10:54:23.750 157 12550.73 146.72 54696.82 88888.00 2013-06-06 10:54:23.875 157 12550.73 146.72 54696.80 88888.00 2013-06-06 10:54:24.000 157 12550.65 146.70 54696.78 88888.00 2013-06-06 10:54:24.125 157 12550.65 146.70 54696.82 88888.00 2013-06-06 10:54:24.250 157 12550.67 146.72 54696.85 88888.00 2013-06-06 10:54:24.375 157 12550.73 146.78 54696.85 88888.00 2013-06-06 10:54:24.500 157 12550.70 146.75 54696.88 88888.00 2013-06-06 10:54:24.625 157 12550.60 146.75 54696.82 88888.00 2013-06-06 10:54:24.750 157 12550.52 146.72 54696.82 88888.00 2013-06-06 10:54:24.875 157 12550.52 146.78 54696.82 88888.00 2013-06-06 10:54:25.000 157 12550.55 146.80 54696.82 88888.00 2013-06-06 10:54:25.125 157 12550.50 146.80 54696.82 88888.00 2013-06-06 10:54:25.250 157 12550.48 146.78 54696.82 88888.00 2013-06-06 10:54:25.375 157 12550.50 146.82 54696.80 88888.00 2013-06-06 10:54:25.500 157 12550.52 146.85 54696.82 88888.00 2013-06-06 10:54:25.625 157 12550.58 146.88 54696.82 88888.00 2013-06-06 10:54:25.750 157 12550.55 146.88 54696.85 88888.00 2013-06-06 10:54:25.875 157 12550.50 146.90 54696.85 88888.00 2013-06-06 10:54:26.000 157 12550.50 146.95 54696.85 88888.00 2013-06-06 10:54:26.125 157 12550.50 146.95 54696.88 88888.00 2013-06-06 10:54:26.250 157 12550.42 146.93 54696.85 88888.00 2013-06-06 10:54:26.375 157 12550.45 146.95 54696.85 88888.00 2013-06-06 10:54:26.500 157 12550.45 146.95 54696.80 88888.00 2013-06-06 10:54:26.625 157 12550.42 146.95 54696.82 88888.00 2013-06-06 10:54:26.750 157 12550.45 146.97 54696.80 88888.00 2013-06-06 10:54:26.875 157 12550.48 147.00 54696.80 88888.00 2013-06-06 10:54:27.000 157 12550.42 147.00 54696.82 88888.00 2013-06-06 10:54:27.125 157 12550.40 147.03 54696.82 88888.00 2013-06-06 10:54:27.250 157 12550.45 147.05 54696.82 88888.00 2013-06-06 10:54:27.375 157 12550.50 147.07 54696.85 88888.00 2013-06-06 10:54:27.500 157 12550.42 147.07 54696.82 88888.00 2013-06-06 10:54:27.625 157 12550.35 147.07 54696.82 88888.00 2013-06-06 10:54:27.750 157 12550.35 147.10 54696.85 88888.00 2013-06-06 10:54:27.875 157 12550.35 147.05 54696.85 88888.00 2013-06-06 10:54:28.000 157 12550.25 147.00 54696.82 88888.00 2013-06-06 10:54:28.125 157 12550.23 147.03 54696.88 88888.00 2013-06-06 10:54:28.250 157 12550.25 146.97 54696.88 88888.00 2013-06-06 10:54:28.375 157 12550.25 147.00 54696.90 88888.00 2013-06-06 10:54:28.500 157 12550.23 146.97 54696.88 88888.00 2013-06-06 10:54:28.625 157 12550.17 146.97 54696.88 88888.00 2013-06-06 10:54:28.750 157 12550.20 146.97 54696.88 88888.00 2013-06-06 10:54:28.875 157 12550.23 146.95 54696.85 88888.00 2013-06-06 10:54:29.000 157 12550.27 146.90 54696.88 88888.00 2013-06-06 10:54:29.125 157 12550.25 146.95 54696.88 88888.00 2013-06-06 10:54:29.250 157 12550.17 146.88 54696.85 88888.00 2013-06-06 10:54:29.375 157 12550.15 146.88 54696.88 88888.00 2013-06-06 10:54:29.500 157 12550.10 146.88 54696.90 88888.00 2013-06-06 10:54:29.625 157 12550.10 146.85 54696.88 88888.00 2013-06-06 10:54:29.750 157 12550.10 146.82 54696.88 88888.00 2013-06-06 10:54:29.875 157 12550.15 146.85 54696.90 88888.00 2013-06-06 10:54:30.000 157 12550.17 146.85 54696.88 88888.00 2013-06-06 10:54:30.125 157 12550.08 146.82 54696.88 88888.00 2013-06-06 10:54:30.250 157 12550.08 146.80 54696.90 88888.00 2013-06-06 10:54:30.375 157 12550.17 146.80 54696.90 88888.00 2013-06-06 10:54:30.500 157 12550.12 146.75 54696.88 88888.00 2013-06-06 10:54:30.625 157 12550.10 146.78 54696.88 88888.00 2013-06-06 10:54:30.750 157 12550.10 146.78 54696.90 88888.00 2013-06-06 10:54:30.875 157 12550.02 146.72 54696.88 88888.00 2013-06-06 10:54:31.000 157 12550.05 146.72 54696.88 88888.00 2013-06-06 10:54:31.125 157 12550.10 146.78 54696.90 88888.00 2013-06-06 10:54:31.250 157 12550.10 146.80 54696.93 88888.00 2013-06-06 10:54:31.375 157 12550.15 146.82 54696.95 88888.00 2013-06-06 10:54:31.500 157 12550.15 146.82 54696.93 88888.00 2013-06-06 10:54:31.625 157 12550.10 146.75 54696.90 88888.00 2013-06-06 10:54:31.750 157 12550.15 146.70 54696.85 88888.00 2013-06-06 10:54:31.875 157 12550.23 146.72 54696.88 88888.00 2013-06-06 10:54:32.000 157 12550.23 146.75 54696.93 88888.00 2013-06-06 10:54:32.125 157 12550.17 146.75 54696.93 88888.00 2013-06-06 10:54:32.250 157 12550.12 146.72 54696.93 88888.00 2013-06-06 10:54:32.375 157 12550.15 146.72 54696.95 88888.00 2013-06-06 10:54:32.500 157 12550.17 146.75 54696.93 88888.00 2013-06-06 10:54:32.625 157 12550.15 146.72 54696.90 88888.00 2013-06-06 10:54:32.750 157 12550.05 146.70 54696.88 88888.00 2013-06-06 10:54:32.875 157 12550.08 146.72 54696.90 88888.00 2013-06-06 10:54:33.000 157 12550.10 146.75 54696.93 88888.00 2013-06-06 10:54:33.125 157 12550.05 146.75 54696.95 88888.00 2013-06-06 10:54:33.250 157 12550.00 146.80 54696.95 88888.00 2013-06-06 10:54:33.375 157 12550.00 146.82 54696.95 88888.00 2013-06-06 10:54:33.500 157 12550.02 146.82 54696.95 88888.00 2013-06-06 10:54:33.625 157 12550.05 146.80 54696.95 88888.00 2013-06-06 10:54:33.750 157 12550.02 146.78 54696.95 88888.00 2013-06-06 10:54:33.875 157 12550.05 146.80 54696.93 88888.00 2013-06-06 10:54:34.000 157 12549.98 146.80 54696.90 88888.00 2013-06-06 10:54:34.125 157 12549.98 146.80 54696.93 88888.00 2013-06-06 10:54:34.250 157 12549.98 146.80 54696.90 88888.00 2013-06-06 10:54:34.375 157 12549.95 146.82 54696.93 88888.00 2013-06-06 10:54:34.500 157 12549.92 146.88 54696.95 88888.00 2013-06-06 10:54:34.625 157 12549.95 146.85 54696.97 88888.00 2013-06-06 10:54:34.750 157 12549.92 146.85 54696.93 88888.00 2013-06-06 10:54:34.875 157 12549.88 146.82 54696.95 88888.00 2013-06-06 10:54:35.000 157 12549.85 146.82 54696.95 88888.00 2013-06-06 10:54:35.125 157 12549.85 146.80 54696.93 88888.00 2013-06-06 10:54:35.250 157 12549.77 146.80 54696.93 88888.00 2013-06-06 10:54:35.375 157 12549.83 146.80 54696.95 88888.00 2013-06-06 10:54:35.500 157 12549.83 146.82 54696.93 88888.00 2013-06-06 10:54:35.625 157 12549.73 146.80 54696.93 88888.00 2013-06-06 10:54:35.750 157 12549.65 146.78 54696.90 88888.00 2013-06-06 10:54:35.875 157 12549.65 146.78 54696.90 88888.00 2013-06-06 10:54:36.000 157 12549.67 146.75 54696.93 88888.00 2013-06-06 10:54:36.125 157 12549.62 146.72 54696.90 88888.00 2013-06-06 10:54:36.250 157 12549.55 146.72 54696.95 88888.00 2013-06-06 10:54:36.375 157 12549.58 146.78 54696.95 88888.00 2013-06-06 10:54:36.500 157 12549.52 146.78 54696.97 88888.00 2013-06-06 10:54:36.625 157 12549.48 146.75 54696.95 88888.00 2013-06-06 10:54:36.750 157 12549.42 146.72 54696.97 88888.00 2013-06-06 10:54:36.875 157 12549.38 146.72 54696.97 88888.00 2013-06-06 10:54:37.000 157 12549.33 146.72 54696.95 88888.00 2013-06-06 10:54:37.125 157 12549.30 146.72 54696.95 88888.00 2013-06-06 10:54:37.250 157 12549.20 146.70 54696.95 88888.00 2013-06-06 10:54:37.375 157 12549.23 146.65 54696.95 88888.00 2013-06-06 10:54:37.500 157 12549.23 146.65 54696.95 88888.00 2013-06-06 10:54:37.625 157 12549.17 146.68 54697.00 88888.00 2013-06-06 10:54:37.750 157 12549.12 146.70 54697.00 88888.00 2013-06-06 10:54:37.875 157 12549.10 146.70 54697.00 88888.00 2013-06-06 10:54:38.000 157 12549.10 146.68 54697.00 88888.00 2013-06-06 10:54:38.125 157 12549.12 146.65 54697.03 88888.00 2013-06-06 10:54:38.250 157 12549.00 146.62 54697.00 88888.00 2013-06-06 10:54:38.375 157 12548.92 146.60 54696.97 88888.00 2013-06-06 10:54:38.500 157 12548.85 146.60 54696.97 88888.00 2013-06-06 10:54:38.625 157 12548.90 146.60 54696.95 88888.00 2013-06-06 10:54:38.750 157 12548.95 146.60 54696.93 88888.00 2013-06-06 10:54:38.875 157 12548.92 146.60 54696.93 88888.00 2013-06-06 10:54:39.000 157 12548.92 146.62 54696.97 88888.00 2013-06-06 10:54:39.125 157 12549.00 146.65 54697.00 88888.00 2013-06-06 10:54:39.250 157 12549.02 146.65 54696.97 88888.00 2013-06-06 10:54:39.375 157 12549.02 146.70 54696.95 88888.00 2013-06-06 10:54:39.500 157 12548.92 146.70 54696.97 88888.00 2013-06-06 10:54:39.625 157 12548.92 146.68 54696.95 88888.00 2013-06-06 10:54:39.750 157 12548.98 146.70 54696.95 88888.00 2013-06-06 10:54:39.875 157 12548.98 146.68 54696.93 88888.00 2013-06-06 10:54:40.000 157 12548.90 146.68 54696.90 88888.00 2013-06-06 10:54:40.125 157 12548.85 146.72 54696.93 88888.00 2013-06-06 10:54:40.250 157 12548.85 146.78 54696.95 88888.00 2013-06-06 10:54:40.375 157 12548.90 146.82 54696.95 88888.00 2013-06-06 10:54:40.500 157 12548.88 146.85 54696.95 88888.00 2013-06-06 10:54:40.625 157 12548.88 146.85 54696.95 88888.00 2013-06-06 10:54:40.750 157 12548.98 146.90 54696.95 88888.00 2013-06-06 10:54:40.875 157 12549.00 146.93 54696.93 88888.00 2013-06-06 10:54:41.000 157 12548.95 146.95 54696.90 88888.00 2013-06-06 10:54:41.125 157 12548.88 146.95 54696.88 88888.00 2013-06-06 10:54:41.250 157 12548.85 147.00 54696.88 88888.00 2013-06-06 10:54:41.375 157 12548.88 147.05 54696.90 88888.00 2013-06-06 10:54:41.500 157 12548.95 147.10 54696.88 88888.00 2013-06-06 10:54:41.625 157 12548.95 147.10 54696.88 88888.00 2013-06-06 10:54:41.750 157 12548.90 147.15 54696.90 88888.00 2013-06-06 10:54:41.875 157 12548.80 147.20 54696.88 88888.00 2013-06-06 10:54:42.000 157 12548.77 147.20 54696.88 88888.00 2013-06-06 10:54:42.125 157 12548.77 147.20 54696.85 88888.00 2013-06-06 10:54:42.250 157 12548.73 147.20 54696.88 88888.00 2013-06-06 10:54:42.375 157 12548.83 147.25 54696.88 88888.00 2013-06-06 10:54:42.500 157 12548.85 147.30 54696.88 88888.00 2013-06-06 10:54:42.625 157 12548.85 147.30 54696.88 88888.00 2013-06-06 10:54:42.750 157 12548.77 147.28 54696.85 88888.00 2013-06-06 10:54:42.875 157 12548.77 147.32 54696.85 88888.00 2013-06-06 10:54:43.000 157 12548.75 147.40 54696.88 88888.00 2013-06-06 10:54:43.125 157 12548.80 147.38 54696.88 88888.00 2013-06-06 10:54:43.250 157 12548.77 147.43 54696.85 88888.00 2013-06-06 10:54:43.375 157 12548.70 147.43 54696.85 88888.00 2013-06-06 10:54:43.500 157 12548.65 147.40 54696.88 88888.00 2013-06-06 10:54:43.625 157 12548.62 147.43 54696.88 88888.00 2013-06-06 10:54:43.750 157 12548.62 147.43 54696.88 88888.00 2013-06-06 10:54:43.875 157 12548.62 147.43 54696.85 88888.00 2013-06-06 10:54:44.000 157 12548.65 147.43 54696.85 88888.00 2013-06-06 10:54:44.125 157 12548.65 147.45 54696.88 88888.00 2013-06-06 10:54:44.250 157 12548.65 147.47 54696.85 88888.00 2013-06-06 10:54:44.375 157 12548.70 147.45 54696.85 88888.00 2013-06-06 10:54:44.500 157 12548.62 147.47 54696.85 88888.00 2013-06-06 10:54:44.625 157 12548.58 147.45 54696.82 88888.00 2013-06-06 10:54:44.750 157 12548.62 147.45 54696.82 88888.00 2013-06-06 10:54:44.875 157 12548.52 147.43 54696.80 88888.00 2013-06-06 10:54:45.000 157 12548.48 147.43 54696.80 88888.00 2013-06-06 10:54:45.125 157 12548.52 147.38 54696.80 88888.00 2013-06-06 10:54:45.250 157 12548.50 147.38 54696.82 88888.00 2013-06-06 10:54:45.375 157 12548.48 147.38 54696.82 88888.00 2013-06-06 10:54:45.500 157 12548.45 147.45 54696.88 88888.00 2013-06-06 10:54:45.625 157 12548.45 147.45 54696.85 88888.00 2013-06-06 10:54:45.750 157 12548.52 147.47 54696.85 88888.00 2013-06-06 10:54:45.875 157 12548.58 147.47 54696.88 88888.00 2013-06-06 10:54:46.000 157 12548.58 147.47 54696.85 88888.00 2013-06-06 10:54:46.125 157 12548.48 147.45 54696.85 88888.00 2013-06-06 10:54:46.250 157 12548.35 147.43 54696.82 88888.00 2013-06-06 10:54:46.375 157 12548.35 147.45 54696.82 88888.00 2013-06-06 10:54:46.500 157 12548.38 147.47 54696.85 88888.00 2013-06-06 10:54:46.625 157 12548.48 147.47 54696.85 88888.00 2013-06-06 10:54:46.750 157 12548.48 147.45 54696.82 88888.00 2013-06-06 10:54:46.875 157 12548.50 147.47 54696.88 88888.00 2013-06-06 10:54:47.000 157 12548.48 147.45 54696.85 88888.00 2013-06-06 10:54:47.125 157 12548.40 147.40 54696.82 88888.00 2013-06-06 10:54:47.250 157 12548.42 147.43 54696.82 88888.00 2013-06-06 10:54:47.375 157 12548.52 147.43 54696.85 88888.00 2013-06-06 10:54:47.500 157 12548.60 147.43 54696.82 88888.00 2013-06-06 10:54:47.625 157 12548.60 147.43 54696.82 88888.00 2013-06-06 10:54:47.750 157 12548.58 147.43 54696.80 88888.00 2013-06-06 10:54:47.875 157 12548.62 147.45 54696.80 88888.00 2013-06-06 10:54:48.000 157 12548.67 147.43 54696.82 88888.00 2013-06-06 10:54:48.125 157 12548.70 147.43 54696.80 88888.00 2013-06-06 10:54:48.250 157 12548.65 147.40 54696.80 88888.00 2013-06-06 10:54:48.375 157 12548.65 147.43 54696.78 88888.00 2013-06-06 10:54:48.500 157 12548.70 147.47 54696.80 88888.00 2013-06-06 10:54:48.625 157 12548.75 147.47 54696.80 88888.00 2013-06-06 10:54:48.750 157 12548.77 147.50 54696.80 88888.00 2013-06-06 10:54:48.875 157 12548.85 147.47 54696.80 88888.00 2013-06-06 10:54:49.000 157 12548.88 147.47 54696.78 88888.00 2013-06-06 10:54:49.125 157 12548.88 147.50 54696.80 88888.00 2013-06-06 10:54:49.250 157 12548.85 147.57 54696.80 88888.00 2013-06-06 10:54:49.375 157 12548.85 147.57 54696.78 88888.00 2013-06-06 10:54:49.500 157 12548.85 147.55 54696.78 88888.00 2013-06-06 10:54:49.625 157 12548.85 147.57 54696.78 88888.00 2013-06-06 10:54:49.750 157 12548.83 147.65 54696.75 88888.00 2013-06-06 10:54:49.875 157 12548.83 147.68 54696.78 88888.00 2013-06-06 10:54:50.000 157 12548.83 147.68 54696.75 88888.00 2013-06-06 10:54:50.125 157 12548.85 147.70 54696.75 88888.00 2013-06-06 10:54:50.250 157 12548.85 147.78 54696.75 88888.00 2013-06-06 10:54:50.375 157 12548.83 147.82 54696.75 88888.00 2013-06-06 10:54:50.500 157 12548.75 147.85 54696.75 88888.00 2013-06-06 10:54:50.625 157 12548.77 147.88 54696.75 88888.00 2013-06-06 10:54:50.750 157 12548.75 147.93 54696.75 88888.00 2013-06-06 10:54:50.875 157 12548.83 147.95 54696.72 88888.00 2013-06-06 10:54:51.000 157 12548.83 147.97 54696.72 88888.00 2013-06-06 10:54:51.125 157 12548.80 148.05 54696.75 88888.00 2013-06-06 10:54:51.250 157 12548.77 148.05 54696.75 88888.00 2013-06-06 10:54:51.375 157 12548.83 148.05 54696.70 88888.00 2013-06-06 10:54:51.500 157 12548.80 148.10 54696.72 88888.00 2013-06-06 10:54:51.625 157 12548.83 148.20 54696.75 88888.00 2013-06-06 10:54:51.750 157 12548.80 148.20 54696.75 88888.00 2013-06-06 10:54:51.875 157 12548.77 148.22 54696.70 88888.00 2013-06-06 10:54:52.000 157 12548.77 148.25 54696.68 88888.00 2013-06-06 10:54:52.125 157 12548.73 148.30 54696.72 88888.00 2013-06-06 10:54:52.250 157 12548.70 148.32 54696.72 88888.00 2013-06-06 10:54:52.375 157 12548.73 148.38 54696.75 88888.00 2013-06-06 10:54:52.500 157 12548.73 148.38 54696.72 88888.00 2013-06-06 10:54:52.625 157 12548.67 148.35 54696.68 88888.00 2013-06-06 10:54:52.750 157 12548.70 148.40 54696.70 88888.00 2013-06-06 10:54:52.875 157 12548.67 148.45 54696.70 88888.00 2013-06-06 10:54:53.000 157 12548.60 148.47 54696.72 88888.00 2013-06-06 10:54:53.125 157 12548.58 148.45 54696.72 88888.00 2013-06-06 10:54:53.250 157 12548.50 148.40 54696.72 88888.00 2013-06-06 10:54:53.375 157 12548.48 148.45 54696.72 88888.00 2013-06-06 10:54:53.500 157 12548.38 148.43 54696.70 88888.00 2013-06-06 10:54:53.625 157 12548.27 148.43 54696.70 88888.00 2013-06-06 10:54:53.750 157 12548.27 148.43 54696.70 88888.00 2013-06-06 10:54:53.875 157 12548.27 148.47 54696.68 88888.00 2013-06-06 10:54:54.000 157 12548.25 148.47 54696.72 88888.00 2013-06-06 10:54:54.125 157 12548.23 148.40 54696.70 88888.00 2013-06-06 10:54:54.250 157 12548.08 148.32 54696.65 88888.00 2013-06-06 10:54:54.375 157 12547.98 148.32 54696.65 88888.00 2013-06-06 10:54:54.500 157 12547.98 148.32 54696.65 88888.00 2013-06-06 10:54:54.625 157 12548.08 148.35 54696.68 88888.00 2013-06-06 10:54:54.750 157 12548.10 148.35 54696.70 88888.00 2013-06-06 10:54:54.875 157 12548.05 148.35 54696.70 88888.00 2013-06-06 10:54:55.000 157 12548.08 148.32 54696.68 88888.00 2013-06-06 10:54:55.125 157 12548.08 148.30 54696.70 88888.00 2013-06-06 10:54:55.250 157 12548.08 148.28 54696.70 88888.00 2013-06-06 10:54:55.375 157 12548.08 148.30 54696.70 88888.00 2013-06-06 10:54:55.500 157 12548.10 148.28 54696.70 88888.00 2013-06-06 10:54:55.625 157 12548.02 148.25 54696.70 88888.00 2013-06-06 10:54:55.750 157 12547.98 148.28 54696.70 88888.00 2013-06-06 10:54:55.875 157 12547.98 148.22 54696.70 88888.00 2013-06-06 10:54:56.000 157 12547.98 148.25 54696.68 88888.00 2013-06-06 10:54:56.125 157 12547.98 148.28 54696.68 88888.00 2013-06-06 10:54:56.250 157 12548.00 148.28 54696.72 88888.00 2013-06-06 10:54:56.375 157 12548.00 148.32 54696.72 88888.00 2013-06-06 10:54:56.500 157 12547.95 148.28 54696.70 88888.00 2013-06-06 10:54:56.625 157 12547.90 148.25 54696.68 88888.00 2013-06-06 10:54:56.750 157 12547.90 148.30 54696.70 88888.00 2013-06-06 10:54:56.875 157 12547.90 148.32 54696.70 88888.00 2013-06-06 10:54:57.000 157 12547.88 148.35 54696.65 88888.00 2013-06-06 10:54:57.125 157 12547.85 148.38 54696.65 88888.00 2013-06-06 10:54:57.250 157 12547.80 148.35 54696.65 88888.00 2013-06-06 10:54:57.375 157 12547.80 148.38 54696.62 88888.00 2013-06-06 10:54:57.500 157 12547.85 148.43 54696.60 88888.00 2013-06-06 10:54:57.625 157 12547.90 148.45 54696.62 88888.00 2013-06-06 10:54:57.750 157 12547.90 148.53 54696.65 88888.00 2013-06-06 10:54:57.875 157 12547.88 148.50 54696.62 88888.00 2013-06-06 10:54:58.000 157 12547.88 148.45 54696.62 88888.00 2013-06-06 10:54:58.125 157 12547.83 148.45 54696.60 88888.00 2013-06-06 10:54:58.250 157 12547.80 148.45 54696.62 88888.00 2013-06-06 10:54:58.375 157 12547.85 148.47 54696.62 88888.00 2013-06-06 10:54:58.500 157 12547.83 148.50 54696.65 88888.00 2013-06-06 10:54:58.625 157 12547.80 148.50 54696.65 88888.00 2013-06-06 10:54:58.750 157 12547.80 148.53 54696.60 88888.00 2013-06-06 10:54:58.875 157 12547.83 148.53 54696.55 88888.00 2013-06-06 10:54:59.000 157 12547.85 148.53 54696.55 88888.00 2013-06-06 10:54:59.125 157 12547.77 148.53 54696.57 88888.00 2013-06-06 10:54:59.250 157 12547.75 148.55 54696.60 88888.00 2013-06-06 10:54:59.375 157 12547.80 148.55 54696.60 88888.00 2013-06-06 10:54:59.500 157 12547.83 148.50 54696.57 88888.00 2013-06-06 10:54:59.625 157 12547.83 148.50 54696.57 88888.00 2013-06-06 10:54:59.750 157 12547.80 148.50 54696.62 88888.00 2013-06-06 10:54:59.875 157 12547.73 148.53 54696.62 88888.00 2013-06-06 10:55:00.000 157 12547.77 148.55 54696.62 88888.00 2013-06-06 10:55:00.125 157 12547.83 148.53 54696.60 88888.00 2013-06-06 10:55:00.250 157 12547.80 148.50 54696.60 88888.00 2013-06-06 10:55:00.375 157 12547.88 148.50 54696.60 88888.00 2013-06-06 10:55:00.500 157 12547.85 148.53 54696.57 88888.00 2013-06-06 10:55:00.625 157 12547.88 148.55 54696.57 88888.00 2013-06-06 10:55:00.750 157 12547.90 148.55 54696.62 88888.00 2013-06-06 10:55:00.875 157 12547.90 148.55 54696.62 88888.00 2013-06-06 10:55:01.000 157 12547.88 148.55 54696.60 88888.00 2013-06-06 10:55:01.125 157 12547.88 148.53 54696.57 88888.00 2013-06-06 10:55:01.250 157 12547.90 148.50 54696.57 88888.00 2013-06-06 10:55:01.375 157 12547.92 148.53 54696.53 88888.00 2013-06-06 10:55:01.500 157 12547.95 148.55 54696.55 88888.00 2013-06-06 10:55:01.625 157 12547.92 148.60 54696.53 88888.00 2013-06-06 10:55:01.750 157 12547.95 148.60 54696.55 88888.00 2013-06-06 10:55:01.875 157 12548.00 148.57 54696.55 88888.00 2013-06-06 10:55:02.000 157 12548.00 148.55 54696.50 88888.00 2013-06-06 10:55:02.125 157 12548.00 148.53 54696.53 88888.00 2013-06-06 10:55:02.250 157 12548.00 148.53 54696.53 88888.00 2013-06-06 10:55:02.375 157 12548.05 148.55 54696.53 88888.00 2013-06-06 10:55:02.500 157 12548.10 148.57 54696.53 88888.00 2013-06-06 10:55:02.625 157 12548.12 148.57 54696.55 88888.00 2013-06-06 10:55:02.750 157 12548.08 148.50 54696.53 88888.00 2013-06-06 10:55:02.875 157 12548.08 148.55 54696.53 88888.00 2013-06-06 10:55:03.000 157 12548.10 148.55 54696.50 88888.00 2013-06-06 10:55:03.125 157 12548.12 148.53 54696.53 88888.00 2013-06-06 10:55:03.250 157 12548.12 148.50 54696.55 88888.00 2013-06-06 10:55:03.375 157 12548.17 148.50 54696.53 88888.00 2013-06-06 10:55:03.500 157 12548.25 148.53 54696.53 88888.00 2013-06-06 10:55:03.625 157 12548.27 148.47 54696.50 88888.00 2013-06-06 10:55:03.750 157 12548.25 148.45 54696.47 88888.00 2013-06-06 10:55:03.875 157 12548.25 148.45 54696.47 88888.00 2013-06-06 10:55:04.000 157 12548.23 148.45 54696.47 88888.00 2013-06-06 10:55:04.125 157 12548.20 148.45 54696.50 88888.00 2013-06-06 10:55:04.250 157 12548.20 148.45 54696.47 88888.00 2013-06-06 10:55:04.375 157 12548.25 148.50 54696.47 88888.00 2013-06-06 10:55:04.500 157 12548.25 148.50 54696.47 88888.00 2013-06-06 10:55:04.625 157 12548.25 148.47 54696.45 88888.00 2013-06-06 10:55:04.750 157 12548.30 148.47 54696.45 88888.00 2013-06-06 10:55:04.875 157 12548.40 148.50 54696.43 88888.00 2013-06-06 10:55:05.000 157 12548.45 148.55 54696.40 88888.00 2013-06-06 10:55:05.125 157 12548.48 148.55 54696.40 88888.00 2013-06-06 10:55:05.250 157 12548.55 148.60 54696.43 88888.00 2013-06-06 10:55:05.375 157 12548.62 148.60 54696.40 88888.00 2013-06-06 10:55:05.500 157 12548.62 148.68 54696.40 88888.00 2013-06-06 10:55:05.625 157 12548.62 148.70 54696.40 88888.00 2013-06-06 10:55:05.750 157 12548.70 148.78 54696.43 88888.00 2013-06-06 10:55:05.875 157 12548.70 148.80 54696.40 88888.00 2013-06-06 10:55:06.000 157 12548.67 148.80 54696.35 88888.00 2013-06-06 10:55:06.125 157 12548.67 148.82 54696.35 88888.00 2013-06-06 10:55:06.250 157 12548.75 148.85 54696.35 88888.00 2013-06-06 10:55:06.375 157 12548.80 148.88 54696.30 88888.00 2013-06-06 10:55:06.500 157 12548.75 148.90 54696.30 88888.00 2013-06-06 10:55:06.625 157 12548.77 148.95 54696.32 88888.00 2013-06-06 10:55:06.750 157 12548.88 149.00 54696.32 88888.00 2013-06-06 10:55:06.875 157 12548.88 149.03 54696.32 88888.00 2013-06-06 10:55:07.000 157 12548.85 149.03 54696.32 88888.00 2013-06-06 10:55:07.125 157 12548.88 149.05 54696.32 88888.00 2013-06-06 10:55:07.250 157 12548.83 149.12 54696.32 88888.00 2013-06-06 10:55:07.375 157 12548.90 149.15 54696.32 88888.00 2013-06-06 10:55:07.500 157 12548.90 149.20 54696.30 88888.00 2013-06-06 10:55:07.625 157 12548.85 149.20 54696.28 88888.00 2013-06-06 10:55:07.750 157 12548.90 149.20 54696.28 88888.00 2013-06-06 10:55:07.875 157 12548.92 149.22 54696.25 88888.00 2013-06-06 10:55:08.000 157 12548.95 149.22 54696.28 88888.00 2013-06-06 10:55:08.125 157 12548.98 149.22 54696.28 88888.00 2013-06-06 10:55:08.250 157 12548.98 149.22 54696.28 88888.00 2013-06-06 10:55:08.375 157 12549.08 149.28 54696.25 88888.00 2013-06-06 10:55:08.500 157 12549.08 149.28 54696.25 88888.00 2013-06-06 10:55:08.625 157 12549.05 149.28 54696.25 88888.00 2013-06-06 10:55:08.750 157 12549.00 149.30 54696.28 88888.00 2013-06-06 10:55:08.875 157 12549.02 149.35 54696.30 88888.00 2013-06-06 10:55:09.000 157 12549.00 149.28 54696.25 88888.00 2013-06-06 10:55:09.125 157 12549.05 149.30 54696.25 88888.00 2013-06-06 10:55:09.250 157 12549.02 149.25 54696.25 88888.00 2013-06-06 10:55:09.375 157 12549.02 149.28 54696.22 88888.00 2013-06-06 10:55:09.500 157 12548.95 149.32 54696.28 88888.00 2013-06-06 10:55:09.625 157 12548.95 149.30 54696.30 88888.00 2013-06-06 10:55:09.750 157 12548.92 149.28 54696.30 88888.00 2013-06-06 10:55:09.875 157 12548.90 149.25 54696.28 88888.00 2013-06-06 10:55:10.000 157 12548.92 149.25 54696.25 88888.00 2013-06-06 10:55:10.125 157 12548.95 149.28 54696.28 88888.00 2013-06-06 10:55:10.250 157 12548.92 149.25 54696.28 88888.00 2013-06-06 10:55:10.375 157 12548.85 149.25 54696.28 88888.00 2013-06-06 10:55:10.500 157 12548.85 149.30 54696.28 88888.00 2013-06-06 10:55:10.625 157 12548.88 149.30 54696.25 88888.00 2013-06-06 10:55:10.750 157 12548.88 149.28 54696.28 88888.00 2013-06-06 10:55:10.875 157 12548.85 149.30 54696.28 88888.00 2013-06-06 10:55:11.000 157 12548.83 149.28 54696.25 88888.00 2013-06-06 10:55:11.125 157 12548.85 149.30 54696.28 88888.00 2013-06-06 10:55:11.250 157 12548.85 149.30 54696.30 88888.00 2013-06-06 10:55:11.375 157 12548.88 149.30 54696.32 88888.00 2013-06-06 10:55:11.500 157 12548.83 149.28 54696.28 88888.00 2013-06-06 10:55:11.625 157 12548.83 149.30 54696.28 88888.00 2013-06-06 10:55:11.750 157 12548.80 149.30 54696.28 88888.00 2013-06-06 10:55:11.875 157 12548.77 149.28 54696.28 88888.00 2013-06-06 10:55:12.000 157 12548.75 149.28 54696.28 88888.00 2013-06-06 10:55:12.125 157 12548.77 149.28 54696.25 88888.00 2013-06-06 10:55:12.250 157 12548.75 149.25 54696.25 88888.00 2013-06-06 10:55:12.375 157 12548.75 149.32 54696.25 88888.00 2013-06-06 10:55:12.500 157 12548.67 149.30 54696.28 88888.00 2013-06-06 10:55:12.625 157 12548.65 149.25 54696.22 88888.00 2013-06-06 10:55:12.750 157 12548.65 149.28 54696.22 88888.00 2013-06-06 10:55:12.875 157 12548.70 149.28 54696.22 88888.00 2013-06-06 10:55:13.000 157 12548.62 149.28 54696.22 88888.00 2013-06-06 10:55:13.125 157 12548.58 149.30 54696.25 88888.00 2013-06-06 10:55:13.250 157 12548.55 149.22 54696.20 88888.00 2013-06-06 10:55:13.375 157 12548.62 149.25 54696.18 88888.00 2013-06-06 10:55:13.500 157 12548.67 149.22 54696.20 88888.00 2013-06-06 10:55:13.625 157 12548.70 149.25 54696.25 88888.00 2013-06-06 10:55:13.750 157 12548.65 149.22 54696.20 88888.00 2013-06-06 10:55:13.875 157 12548.62 149.22 54696.18 88888.00 2013-06-06 10:55:14.000 157 12548.65 149.18 54696.20 88888.00 2013-06-06 10:55:14.125 157 12548.65 149.20 54696.25 88888.00 2013-06-06 10:55:14.250 157 12548.60 149.18 54696.25 88888.00 2013-06-06 10:55:14.375 157 12548.62 149.18 54696.22 88888.00 2013-06-06 10:55:14.500 157 12548.60 149.15 54696.20 88888.00 2013-06-06 10:55:14.625 157 12548.52 149.12 54696.18 88888.00 2013-06-06 10:55:14.750 157 12548.52 149.15 54696.22 88888.00 2013-06-06 10:55:14.875 157 12548.50 149.20 54696.25 88888.00 2013-06-06 10:55:15.000 157 12548.55 149.18 54696.20 88888.00 2013-06-06 10:55:15.125 157 12548.60 149.15 54696.18 88888.00 2013-06-06 10:55:15.250 157 12548.58 149.12 54696.20 88888.00 2013-06-06 10:55:15.375 157 12548.67 149.15 54696.22 88888.00 2013-06-06 10:55:15.500 157 12548.67 149.05 54696.18 88888.00 2013-06-06 10:55:15.625 157 12548.62 149.05 54696.18 88888.00 2013-06-06 10:55:15.750 157 12548.62 149.10 54696.20 88888.00 2013-06-06 10:55:15.875 157 12548.67 149.10 54696.20 88888.00 2013-06-06 10:55:16.000 157 12548.62 149.07 54696.18 88888.00 2013-06-06 10:55:16.125 157 12548.62 149.03 54696.15 88888.00 2013-06-06 10:55:16.250 157 12548.70 149.00 54696.18 88888.00 2013-06-06 10:55:16.375 157 12548.75 149.05 54696.18 88888.00 2013-06-06 10:55:16.500 157 12548.77 149.03 54696.18 88888.00 2013-06-06 10:55:16.625 157 12548.77 148.97 54696.12 88888.00 2013-06-06 10:55:16.750 157 12548.73 148.97 54696.12 88888.00 2013-06-06 10:55:16.875 157 12548.75 149.00 54696.18 88888.00 2013-06-06 10:55:17.000 157 12548.80 149.03 54696.20 88888.00 2013-06-06 10:55:17.125 157 12548.80 148.97 54696.18 88888.00 2013-06-06 10:55:17.250 157 12548.80 148.97 54696.15 88888.00 2013-06-06 10:55:17.375 157 12548.80 148.97 54696.12 88888.00 2013-06-06 10:55:17.500 157 12548.85 148.97 54696.10 88888.00 2013-06-06 10:55:17.625 157 12548.88 148.97 54696.10 88888.00 2013-06-06 10:55:17.750 157 12548.88 148.97 54696.12 88888.00 2013-06-06 10:55:17.875 157 12548.90 149.00 54696.12 88888.00 2013-06-06 10:55:18.000 157 12548.90 149.00 54696.07 88888.00 2013-06-06 10:55:18.125 157 12548.92 149.05 54696.10 88888.00 2013-06-06 10:55:18.250 157 12549.00 149.07 54696.10 88888.00 2013-06-06 10:55:18.375 157 12549.10 149.10 54696.10 88888.00 2013-06-06 10:55:18.500 157 12549.15 149.12 54696.10 88888.00 2013-06-06 10:55:18.625 157 12549.15 149.15 54696.10 88888.00 2013-06-06 10:55:18.750 157 12549.12 149.12 54696.07 88888.00 2013-06-06 10:55:18.875 157 12549.10 149.18 54696.07 88888.00 2013-06-06 10:55:19.000 157 12549.12 149.20 54696.07 88888.00 2013-06-06 10:55:19.125 157 12549.17 149.22 54696.05 88888.00 2013-06-06 10:55:19.250 157 12549.20 149.20 54696.03 88888.00 2013-06-06 10:55:19.375 157 12549.20 149.22 54696.03 88888.00 2013-06-06 10:55:19.500 157 12549.20 149.25 54696.00 88888.00 2013-06-06 10:55:19.625 157 12549.23 149.28 54696.00 88888.00 2013-06-06 10:55:19.750 157 12549.20 149.30 54696.00 88888.00 2013-06-06 10:55:19.875 157 12549.23 149.35 54696.00 88888.00 2013-06-06 10:55:20.000 157 12549.27 149.38 54696.00 88888.00 2013-06-06 10:55:20.125 157 12549.30 149.40 54696.03 88888.00 2013-06-06 10:55:20.250 157 12549.20 149.35 54696.03 88888.00 2013-06-06 10:55:20.375 157 12549.15 149.40 54696.03 88888.00 2013-06-06 10:55:20.500 157 12549.17 149.40 54696.00 88888.00 2013-06-06 10:55:20.625 157 12549.15 149.40 54695.97 88888.00 2013-06-06 10:55:20.750 157 12549.20 149.38 54695.97 88888.00 2013-06-06 10:55:20.875 157 12549.27 149.38 54695.97 88888.00 2013-06-06 10:55:21.000 157 12549.25 149.38 54695.95 88888.00 2013-06-06 10:55:21.125 157 12549.20 149.40 54695.95 88888.00 2013-06-06 10:55:21.250 157 12549.15 149.43 54696.00 88888.00 2013-06-06 10:55:21.375 157 12549.17 149.43 54695.97 88888.00 2013-06-06 10:55:21.500 157 12549.17 149.43 54695.97 88888.00 2013-06-06 10:55:21.625 157 12549.17 149.38 54695.97 88888.00 2013-06-06 10:55:21.750 157 12549.17 149.32 54695.97 88888.00 2013-06-06 10:55:21.875 157 12549.15 149.35 54695.97 88888.00 2013-06-06 10:55:22.000 157 12549.15 149.32 54696.00 88888.00 2013-06-06 10:55:22.125 157 12549.17 149.32 54695.97 88888.00 2013-06-06 10:55:22.250 157 12549.12 149.30 54695.97 88888.00 2013-06-06 10:55:22.375 157 12549.15 149.32 54695.97 88888.00 2013-06-06 10:55:22.500 157 12549.12 149.28 54695.95 88888.00 2013-06-06 10:55:22.625 157 12549.10 149.25 54695.95 88888.00 2013-06-06 10:55:22.750 157 12549.12 149.20 54695.95 88888.00 2013-06-06 10:55:22.875 157 12549.10 149.18 54695.95 88888.00 2013-06-06 10:55:23.000 157 12549.10 149.18 54695.93 88888.00 2013-06-06 10:55:23.125 157 12549.08 149.20 54695.93 88888.00 2013-06-06 10:55:23.250 157 12549.10 149.20 54695.93 88888.00 2013-06-06 10:55:23.375 157 12549.15 149.25 54695.95 88888.00 2013-06-06 10:55:23.500 157 12549.08 149.22 54695.97 88888.00 2013-06-06 10:55:23.625 157 12549.02 149.20 54695.95 88888.00 2013-06-06 10:55:23.750 157 12549.05 149.15 54695.93 88888.00 2013-06-06 10:55:23.875 157 12549.08 149.12 54695.93 88888.00 2013-06-06 10:55:24.000 157 12549.10 149.10 54695.90 88888.00 2013-06-06 10:55:24.125 157 12549.15 149.12 54695.93 88888.00 2013-06-06 10:55:24.250 157 12549.10 149.12 54695.93 88888.00 2013-06-06 10:55:24.375 157 12549.08 149.07 54695.88 88888.00 2013-06-06 10:55:24.500 157 12549.10 149.05 54695.88 88888.00 2013-06-06 10:55:24.625 157 12549.20 149.05 54695.90 88888.00 2013-06-06 10:55:24.750 157 12549.25 149.03 54695.90 88888.00 2013-06-06 10:55:24.875 157 12549.25 149.03 54695.93 88888.00 2013-06-06 10:55:25.000 157 12549.23 149.03 54695.90 88888.00 2013-06-06 10:55:25.125 157 12549.25 149.00 54695.88 88888.00 2013-06-06 10:55:25.250 157 12549.27 149.03 54695.88 88888.00 2013-06-06 10:55:25.375 157 12549.25 148.97 54695.85 88888.00 2013-06-06 10:55:25.500 157 12549.33 148.95 54695.82 88888.00 2013-06-06 10:55:25.625 157 12549.42 149.03 54695.85 88888.00 2013-06-06 10:55:25.750 157 12549.45 149.05 54695.85 88888.00 2013-06-06 10:55:25.875 157 12549.45 149.05 54695.85 88888.00 2013-06-06 10:55:26.000 157 12549.50 149.03 54695.82 88888.00 2013-06-06 10:55:26.125 157 12549.50 149.07 54695.82 88888.00 2013-06-06 10:55:26.250 157 12549.45 149.05 54695.82 88888.00 2013-06-06 10:55:26.375 157 12549.48 149.07 54695.82 88888.00 2013-06-06 10:55:26.500 157 12549.42 149.15 54695.85 88888.00 2013-06-06 10:55:26.625 157 12549.45 149.18 54695.80 88888.00 2013-06-06 10:55:26.750 157 12549.48 149.15 54695.80 88888.00 2013-06-06 10:55:26.875 157 12549.50 149.15 54695.78 88888.00 2013-06-06 10:55:27.000 157 12549.55 149.18 54695.78 88888.00 2013-06-06 10:55:27.125 157 12549.60 149.28 54695.80 88888.00 2013-06-06 10:55:27.250 157 12549.60 149.28 54695.78 88888.00 2013-06-06 10:55:27.375 157 12549.60 149.30 54695.78 88888.00 2013-06-06 10:55:27.500 157 12549.62 149.30 54695.75 88888.00 2013-06-06 10:55:27.625 157 12549.60 149.32 54695.75 88888.00 2013-06-06 10:55:27.750 157 12549.60 149.30 54695.75 88888.00 2013-06-06 10:55:27.875 157 12549.58 149.35 54695.72 88888.00 2013-06-06 10:55:28.000 157 12549.55 149.43 54695.75 88888.00 2013-06-06 10:55:28.125 157 12549.52 149.45 54695.72 88888.00 2013-06-06 10:55:28.250 157 12549.48 149.40 54695.72 88888.00 2013-06-06 10:55:28.375 157 12549.52 149.47 54695.70 88888.00 2013-06-06 10:55:28.500 157 12549.55 149.47 54695.72 88888.00 2013-06-06 10:55:28.625 157 12549.52 149.47 54695.70 88888.00 2013-06-06 10:55:28.750 157 12549.58 149.53 54695.72 88888.00 2013-06-06 10:55:28.875 157 12549.58 149.55 54695.75 88888.00 2013-06-06 10:55:29.000 157 12549.52 149.55 54695.72 88888.00 2013-06-06 10:55:29.125 157 12549.55 149.55 54695.72 88888.00 2013-06-06 10:55:29.250 157 12549.55 149.53 54695.68 88888.00 2013-06-06 10:55:29.375 157 12549.60 149.55 54695.68 88888.00 2013-06-06 10:55:29.500 157 12549.55 149.57 54695.65 88888.00 2013-06-06 10:55:29.625 157 12549.52 149.57 54695.65 88888.00 2013-06-06 10:55:29.750 157 12549.60 149.57 54695.65 88888.00 2013-06-06 10:55:29.875 157 12549.62 149.55 54695.65 88888.00 2013-06-06 10:55:30.000 157 12549.65 149.55 54695.65 88888.00 2013-06-06 10:55:30.125 157 12549.70 149.57 54695.68 88888.00 2013-06-06 10:55:30.250 157 12549.67 149.60 54695.72 88888.00 2013-06-06 10:55:30.375 157 12549.62 149.60 54695.72 88888.00 2013-06-06 10:55:30.500 157 12549.58 149.57 54695.68 88888.00 2013-06-06 10:55:30.625 157 12549.55 149.57 54695.65 88888.00 2013-06-06 10:55:30.750 157 12549.55 149.57 54695.68 88888.00 2013-06-06 10:55:30.875 157 12549.58 149.57 54695.70 88888.00 2013-06-06 10:55:31.000 157 12549.60 149.57 54695.70 88888.00 2013-06-06 10:55:31.125 157 12549.60 149.60 54695.70 88888.00 2013-06-06 10:55:31.250 157 12549.58 149.60 54695.68 88888.00 2013-06-06 10:55:31.375 157 12549.55 149.60 54695.65 88888.00 2013-06-06 10:55:31.500 157 12549.58 149.60 54695.68 88888.00 2013-06-06 10:55:31.625 157 12549.60 149.62 54695.70 88888.00 2013-06-06 10:55:31.750 157 12549.60 149.62 54695.68 88888.00 2013-06-06 10:55:31.875 157 12549.52 149.62 54695.68 88888.00 2013-06-06 10:55:32.000 157 12549.48 149.62 54695.68 88888.00 2013-06-06 10:55:32.125 157 12549.42 149.60 54695.65 88888.00 2013-06-06 10:55:32.250 157 12549.38 149.62 54695.68 88888.00 2013-06-06 10:55:32.375 157 12549.38 149.65 54695.68 88888.00 2013-06-06 10:55:32.500 157 12549.35 149.65 54695.68 88888.00 2013-06-06 10:55:32.625 157 12549.35 149.65 54695.70 88888.00 2013-06-06 10:55:32.750 157 12549.40 149.65 54695.70 88888.00 2013-06-06 10:55:32.875 157 12549.35 149.65 54695.68 88888.00 2013-06-06 10:55:33.000 157 12549.38 149.65 54695.68 88888.00 2013-06-06 10:55:33.125 157 12549.38 149.65 54695.68 88888.00 2013-06-06 10:55:33.250 157 12549.35 149.68 54695.68 88888.00 2013-06-06 10:55:33.375 157 12549.38 149.70 54695.68 88888.00 2013-06-06 10:55:33.500 157 12549.25 149.70 54695.70 88888.00 2013-06-06 10:55:33.625 157 12549.20 149.75 54695.68 88888.00 2013-06-06 10:55:33.750 157 12549.20 149.75 54695.68 88888.00 2013-06-06 10:55:33.875 157 12549.15 149.72 54695.65 88888.00 2013-06-06 10:55:34.000 157 12549.15 149.72 54695.62 88888.00 2013-06-06 10:55:34.125 157 12549.17 149.75 54695.62 88888.00 2013-06-06 10:55:34.250 157 12549.12 149.75 54695.68 88888.00 2013-06-06 10:55:34.375 157 12549.10 149.78 54695.65 88888.00 2013-06-06 10:55:34.500 157 12548.92 149.78 54695.65 88888.00 2013-06-06 10:55:34.625 157 12548.95 149.80 54695.65 88888.00 2013-06-06 10:55:34.750 157 12548.95 149.80 54695.68 88888.00 2013-06-06 10:55:34.875 157 12548.92 149.78 54695.68 88888.00 2013-06-06 10:55:35.000 157 12548.85 149.78 54695.62 88888.00 2013-06-06 10:55:35.125 157 12548.85 149.78 54695.68 88888.00 2013-06-06 10:55:35.250 157 12548.83 149.75 54695.65 88888.00 2013-06-06 10:55:35.375 157 12548.85 149.75 54695.65 88888.00 2013-06-06 10:55:35.500 157 12548.83 149.78 54695.65 88888.00 2013-06-06 10:55:35.625 157 12548.77 149.72 54695.65 88888.00 2013-06-06 10:55:35.750 157 12548.73 149.72 54695.65 88888.00 2013-06-06 10:55:35.875 157 12548.67 149.72 54695.68 88888.00 2013-06-06 10:55:36.000 157 12548.67 149.72 54695.62 88888.00 2013-06-06 10:55:36.125 157 12548.67 149.68 54695.60 88888.00 2013-06-06 10:55:36.250 157 12548.65 149.68 54695.65 88888.00 2013-06-06 10:55:36.375 157 12548.65 149.68 54695.65 88888.00 2013-06-06 10:55:36.500 157 12548.67 149.65 54695.68 88888.00 2013-06-06 10:55:36.625 157 12548.67 149.65 54695.68 88888.00 2013-06-06 10:55:36.750 157 12548.58 149.65 54695.70 88888.00 2013-06-06 10:55:36.875 157 12548.42 149.62 54695.70 88888.00 2013-06-06 10:55:37.000 157 12548.45 149.60 54695.65 88888.00 2013-06-06 10:55:37.125 157 12548.45 149.60 54695.68 88888.00 2013-06-06 10:55:37.250 157 12548.40 149.55 54695.70 88888.00 2013-06-06 10:55:37.375 157 12548.38 149.55 54695.68 88888.00 2013-06-06 10:55:37.500 157 12548.40 149.53 54695.68 88888.00 2013-06-06 10:55:37.625 157 12548.42 149.50 54695.68 88888.00 2013-06-06 10:55:37.750 157 12548.38 149.50 54695.65 88888.00 2013-06-06 10:55:37.875 157 12548.33 149.47 54695.65 88888.00 2013-06-06 10:55:38.000 157 12548.35 149.43 54695.62 88888.00 2013-06-06 10:55:38.125 157 12548.38 149.43 54695.68 88888.00 2013-06-06 10:55:38.250 157 12548.25 149.38 54695.70 88888.00 2013-06-06 10:55:38.375 157 12548.25 149.35 54695.70 88888.00 2013-06-06 10:55:38.500 157 12548.23 149.30 54695.72 88888.00 2013-06-06 10:55:38.625 157 12548.27 149.28 54695.72 88888.00 2013-06-06 10:55:38.750 157 12548.30 149.22 54695.70 88888.00 2013-06-06 10:55:38.875 157 12548.30 149.20 54695.72 88888.00 2013-06-06 10:55:39.000 157 12548.35 149.20 54695.72 88888.00 2013-06-06 10:55:39.125 157 12548.27 149.20 54695.72 88888.00 2013-06-06 10:55:39.250 157 12548.17 149.07 54695.70 88888.00 2013-06-06 10:55:39.375 157 12548.12 149.07 54695.70 88888.00 2013-06-06 10:55:39.500 157 12548.10 149.05 54695.72 88888.00 2013-06-06 10:55:39.625 157 12548.17 149.00 54695.72 88888.00 2013-06-06 10:55:39.750 157 12548.17 148.97 54695.72 88888.00 2013-06-06 10:55:39.875 157 12548.15 148.93 54695.72 88888.00 2013-06-06 10:55:40.000 157 12548.15 148.85 54695.70 88888.00 2013-06-06 10:55:40.125 157 12548.15 148.85 54695.70 88888.00 2013-06-06 10:55:40.250 157 12548.12 148.90 54695.72 88888.00 2013-06-06 10:55:40.375 157 12548.15 148.90 54695.72 88888.00 2013-06-06 10:55:40.500 157 12548.17 148.88 54695.72 88888.00 2013-06-06 10:55:40.625 157 12548.20 148.82 54695.72 88888.00 2013-06-06 10:55:40.750 157 12548.25 148.82 54695.75 88888.00 2013-06-06 10:55:40.875 157 12548.27 148.82 54695.72 88888.00 2013-06-06 10:55:41.000 157 12548.30 148.82 54695.68 88888.00 2013-06-06 10:55:41.125 157 12548.33 148.80 54695.65 88888.00 2013-06-06 10:55:41.250 157 12548.35 148.82 54695.68 88888.00 2013-06-06 10:55:41.375 157 12548.38 148.85 54695.70 88888.00 2013-06-06 10:55:41.500 157 12548.42 148.85 54695.75 88888.00 2013-06-06 10:55:41.625 157 12548.52 148.88 54695.72 88888.00 2013-06-06 10:55:41.750 157 12548.55 148.85 54695.65 88888.00 2013-06-06 10:55:41.875 157 12548.60 148.88 54695.65 88888.00 2013-06-06 10:55:42.000 157 12548.67 148.93 54695.68 88888.00 2013-06-06 10:55:42.125 157 12548.70 148.95 54695.68 88888.00 2013-06-06 10:55:42.250 157 12548.75 148.97 54695.70 88888.00 2013-06-06 10:55:42.375 157 12548.77 148.97 54695.65 88888.00 2013-06-06 10:55:42.500 157 12548.80 148.97 54695.65 88888.00 2013-06-06 10:55:42.625 157 12548.83 149.00 54695.65 88888.00 2013-06-06 10:55:42.750 157 12548.80 149.03 54695.68 88888.00 2013-06-06 10:55:42.875 157 12548.90 149.07 54695.65 88888.00 2013-06-06 10:55:43.000 157 12548.92 149.07 54695.62 88888.00 2013-06-06 10:55:43.125 157 12548.92 149.05 54695.60 88888.00 2013-06-06 10:55:43.250 157 12548.85 149.07 54695.62 88888.00 2013-06-06 10:55:43.375 157 12548.90 149.12 54695.62 88888.00 2013-06-06 10:55:43.500 157 12548.88 149.18 54695.62 88888.00 2013-06-06 10:55:43.625 157 12548.90 149.20 54695.62 88888.00 2013-06-06 10:55:43.750 157 12548.98 149.22 54695.60 88888.00 2013-06-06 10:55:43.875 157 12548.95 149.25 54695.57 88888.00 2013-06-06 10:55:44.000 157 12549.00 149.28 54695.60 88888.00 2013-06-06 10:55:44.125 157 12549.05 149.35 54695.65 88888.00 2013-06-06 10:55:44.250 157 12549.00 149.40 54695.68 88888.00 2013-06-06 10:55:44.375 157 12548.98 149.43 54695.62 88888.00 2013-06-06 10:55:44.500 157 12548.90 149.43 54695.60 88888.00 2013-06-06 10:55:44.625 157 12548.88 149.43 54695.62 88888.00 2013-06-06 10:55:44.750 157 12548.90 149.50 54695.62 88888.00 2013-06-06 10:55:44.875 157 12548.90 149.53 54695.65 88888.00 2013-06-06 10:55:45.000 157 12548.88 149.55 54695.60 88888.00 2013-06-06 10:55:45.125 157 12548.77 149.53 54695.60 88888.00 2013-06-06 10:55:45.250 157 12548.70 149.53 54695.57 88888.00 2013-06-06 10:55:45.375 157 12548.77 149.57 54695.57 88888.00 2013-06-06 10:55:45.500 157 12548.80 149.60 54695.57 88888.00 2013-06-06 10:55:45.625 157 12548.80 149.62 54695.57 88888.00 2013-06-06 10:55:45.750 157 12548.80 149.65 54695.60 88888.00 2013-06-06 10:55:45.875 157 12548.80 149.68 54695.60 88888.00 2013-06-06 10:55:46.000 157 12548.77 149.62 54695.60 88888.00 2013-06-06 10:55:46.125 157 12548.70 149.65 54695.62 88888.00 2013-06-06 10:55:46.250 157 12548.70 149.70 54695.65 88888.00 2013-06-06 10:55:46.375 157 12548.75 149.72 54695.62 88888.00 2013-06-06 10:55:46.500 157 12548.70 149.70 54695.60 88888.00 2013-06-06 10:55:46.625 157 12548.62 149.70 54695.62 88888.00 2013-06-06 10:55:46.750 157 12548.60 149.75 54695.65 88888.00 2013-06-06 10:55:46.875 157 12548.67 149.75 54695.65 88888.00 2013-06-06 10:55:47.000 157 12548.67 149.78 54695.65 88888.00 2013-06-06 10:55:47.125 157 12548.62 149.80 54695.65 88888.00 2013-06-06 10:55:47.250 157 12548.48 149.75 54695.62 88888.00 2013-06-06 10:55:47.375 157 12548.48 149.78 54695.60 88888.00 2013-06-06 10:55:47.500 157 12548.45 149.75 54695.60 88888.00 2013-06-06 10:55:47.625 157 12548.42 149.78 54695.60 88888.00 2013-06-06 10:55:47.750 157 12548.33 149.80 54695.62 88888.00 2013-06-06 10:55:47.875 157 12548.23 149.80 54695.62 88888.00 2013-06-06 10:55:48.000 157 12548.17 149.78 54695.62 88888.00 2013-06-06 10:55:48.125 157 12548.12 149.78 54695.62 88888.00 2013-06-06 10:55:48.250 157 12548.10 149.75 54695.65 88888.00 2013-06-06 10:55:48.375 157 12548.12 149.80 54695.65 88888.00 2013-06-06 10:55:48.500 157 12548.08 149.75 54695.65 88888.00 2013-06-06 10:55:48.625 157 12548.00 149.72 54695.65 88888.00 2013-06-06 10:55:48.750 157 12547.95 149.70 54695.62 88888.00 2013-06-06 10:55:48.875 157 12547.90 149.72 54695.65 88888.00 2013-06-06 10:55:49.000 157 12547.85 149.70 54695.62 88888.00 2013-06-06 10:55:49.125 157 12547.80 149.65 54695.65 88888.00 2013-06-06 10:55:49.250 157 12547.75 149.60 54695.68 88888.00 2013-06-06 10:55:49.375 157 12547.75 149.60 54695.68 88888.00 2013-06-06 10:55:49.500 157 12547.75 149.57 54695.70 88888.00 2013-06-06 10:55:49.625 157 12547.75 149.53 54695.65 88888.00 2013-06-06 10:55:49.750 157 12547.70 149.53 54695.68 88888.00 2013-06-06 10:55:49.875 157 12547.70 149.55 54695.70 88888.00 2013-06-06 10:55:50.000 157 12547.62 149.50 54695.70 88888.00 2013-06-06 10:55:50.125 157 12547.55 149.50 54695.72 88888.00 2013-06-06 10:55:50.250 157 12547.60 149.47 54695.72 88888.00 2013-06-06 10:55:50.375 157 12547.62 149.47 54695.72 88888.00 2013-06-06 10:55:50.500 157 12547.58 149.43 54695.70 88888.00 2013-06-06 10:55:50.625 157 12547.52 149.40 54695.72 88888.00 2013-06-06 10:55:50.750 157 12547.50 149.35 54695.72 88888.00 2013-06-06 10:55:50.875 157 12547.48 149.35 54695.72 88888.00 2013-06-06 10:55:51.000 157 12547.42 149.35 54695.70 88888.00 2013-06-06 10:55:51.125 157 12547.42 149.35 54695.70 88888.00 2013-06-06 10:55:51.250 157 12547.45 149.30 54695.72 88888.00 2013-06-06 10:55:51.375 157 12547.48 149.30 54695.70 88888.00 2013-06-06 10:55:51.500 157 12547.45 149.30 54695.68 88888.00 2013-06-06 10:55:51.625 157 12547.48 149.30 54695.70 88888.00 2013-06-06 10:55:51.750 157 12547.50 149.30 54695.70 88888.00 2013-06-06 10:55:51.875 157 12547.50 149.28 54695.68 88888.00 2013-06-06 10:55:52.000 157 12547.50 149.30 54695.68 88888.00 2013-06-06 10:55:52.125 157 12547.45 149.30 54695.68 88888.00 2013-06-06 10:55:52.250 157 12547.40 149.28 54695.68 88888.00 2013-06-06 10:55:52.375 157 12547.55 149.32 54695.70 88888.00 2013-06-06 10:55:52.500 157 12547.62 149.32 54695.70 88888.00 2013-06-06 10:55:52.625 157 12547.65 149.32 54695.68 88888.00 2013-06-06 10:55:52.750 157 12547.62 149.35 54695.65 88888.00 2013-06-06 10:55:52.875 157 12547.62 149.32 54695.57 88888.00 2013-06-06 10:55:53.000 157 12547.65 149.30 54695.55 88888.00 2013-06-06 10:55:53.125 157 12547.70 149.32 54695.60 88888.00 2013-06-06 10:55:53.250 157 12547.70 149.38 54695.60 88888.00 2013-06-06 10:55:53.375 157 12547.75 149.32 54695.57 88888.00 2013-06-06 10:55:53.500 157 12547.77 149.35 54695.60 88888.00 2013-06-06 10:55:53.625 157 12547.88 149.38 54695.62 88888.00 2013-06-06 10:55:53.750 157 12547.92 149.45 54695.62 88888.00 2013-06-06 10:55:53.875 157 12547.92 149.45 54695.57 88888.00 2013-06-06 10:55:54.000 157 12547.98 149.50 54695.55 88888.00 2013-06-06 10:55:54.125 157 12548.05 149.50 54695.57 88888.00 2013-06-06 10:55:54.250 157 12548.12 149.50 54695.57 88888.00 2013-06-06 10:55:54.375 157 12548.15 149.53 54695.57 88888.00 2013-06-06 10:55:54.500 157 12548.17 149.57 54695.55 88888.00 2013-06-06 10:55:54.625 157 12548.23 149.57 54695.55 88888.00 2013-06-06 10:55:54.750 157 12548.33 149.60 54695.50 88888.00 2013-06-06 10:55:54.875 157 12548.38 149.62 54695.50 88888.00 2013-06-06 10:55:55.000 157 12548.48 149.68 54695.55 88888.00 2013-06-06 10:55:55.125 157 12548.48 149.70 54695.53 88888.00 2013-06-06 10:55:55.250 157 12548.45 149.72 54695.50 88888.00 2013-06-06 10:55:55.375 157 12548.55 149.78 54695.50 88888.00 2013-06-06 10:55:55.500 157 12548.65 149.78 54695.47 88888.00 2013-06-06 10:55:55.625 157 12548.62 149.75 54695.45 88888.00 2013-06-06 10:55:55.750 157 12548.67 149.78 54695.45 88888.00 2013-06-06 10:55:55.875 157 12548.75 149.80 54695.45 88888.00 2013-06-06 10:55:56.000 157 12548.75 149.85 54695.43 88888.00 2013-06-06 10:55:56.125 157 12548.80 149.85 54695.45 88888.00 2013-06-06 10:55:56.250 157 12548.83 149.82 54695.45 88888.00 2013-06-06 10:55:56.375 157 12548.90 149.85 54695.45 88888.00 2013-06-06 10:55:56.500 157 12548.90 149.85 54695.43 88888.00 2013-06-06 10:55:56.625 157 12548.92 149.85 54695.45 88888.00 2013-06-06 10:55:56.750 157 12548.95 149.82 54695.45 88888.00 2013-06-06 10:55:56.875 157 12548.90 149.80 54695.43 88888.00 2013-06-06 10:55:57.000 157 12548.77 149.80 54695.40 88888.00 2013-06-06 10:55:57.125 157 12548.80 149.80 54695.43 88888.00 2013-06-06 10:55:57.250 157 12548.85 149.80 54695.40 88888.00 2013-06-06 10:55:57.375 157 12549.00 149.85 54695.40 88888.00 2013-06-06 10:55:57.500 157 12549.05 149.82 54695.43 88888.00 2013-06-06 10:55:57.625 157 12549.08 149.88 54695.43 88888.00 2013-06-06 10:55:57.750 157 12549.05 149.85 54695.40 88888.00 2013-06-06 10:55:57.875 157 12549.05 149.82 54695.40 88888.00 2013-06-06 10:55:58.000 157 12549.02 149.85 54695.38 88888.00 2013-06-06 10:55:58.125 157 12549.00 149.85 54695.43 88888.00 2013-06-06 10:55:58.250 157 12548.95 149.90 54695.45 88888.00 2013-06-06 10:55:58.375 157 12548.92 149.90 54695.43 88888.00 2013-06-06 10:55:58.500 157 12548.92 149.90 54695.40 88888.00 2013-06-06 10:55:58.625 157 12549.02 149.95 54695.43 88888.00 2013-06-06 10:55:58.750 157 12549.02 149.93 54695.40 88888.00 2013-06-06 10:55:58.875 157 12549.02 149.95 54695.40 88888.00 2013-06-06 10:55:59.000 157 12549.02 149.93 54695.38 88888.00 2013-06-06 10:55:59.125 157 12549.12 149.95 54695.40 88888.00 2013-06-06 10:55:59.250 157 12549.15 150.03 54695.43 88888.00 2013-06-06 10:55:59.375 157 12549.15 150.05 54695.45 88888.00 2013-06-06 10:55:59.500 157 12549.15 150.03 54695.40 88888.00 2013-06-06 10:55:59.625 157 12549.12 150.03 54695.40 88888.00 2013-06-06 10:55:59.750 157 12549.05 150.03 54695.40 88888.00 2013-06-06 10:55:59.875 157 12549.12 150.03 54695.40 88888.00 2013-06-06 10:56:00.000 157 12549.17 150.03 54695.38 88888.00 2013-06-06 10:56:00.125 157 12549.15 150.05 54695.40 88888.00 2013-06-06 10:56:00.250 157 12549.17 150.07 54695.43 88888.00 2013-06-06 10:56:00.375 157 12549.20 150.10 54695.40 88888.00 2013-06-06 10:56:00.500 157 12549.27 150.12 54695.40 88888.00 2013-06-06 10:56:00.625 157 12549.30 150.15 54695.40 88888.00 2013-06-06 10:56:00.750 157 12549.35 150.18 54695.40 88888.00 2013-06-06 10:56:00.875 157 12549.33 150.18 54695.38 88888.00 2013-06-06 10:56:01.000 157 12549.33 150.18 54695.38 88888.00 2013-06-06 10:56:01.125 157 12549.33 150.20 54695.35 88888.00 2013-06-06 10:56:01.250 157 12549.27 150.22 54695.38 88888.00 2013-06-06 10:56:01.375 157 12549.27 150.22 54695.40 88888.00 2013-06-06 10:56:01.500 157 12549.33 150.25 54695.40 88888.00 2013-06-06 10:56:01.625 157 12549.40 150.28 54695.40 88888.00 2013-06-06 10:56:01.750 157 12549.40 150.28 54695.38 88888.00 2013-06-06 10:56:01.875 157 12549.35 150.30 54695.35 88888.00 2013-06-06 10:56:02.000 157 12549.40 150.28 54695.35 88888.00 2013-06-06 10:56:02.125 157 12549.48 150.30 54695.38 88888.00 2013-06-06 10:56:02.250 157 12549.48 150.30 54695.40 88888.00 2013-06-06 10:56:02.375 157 12549.52 150.32 54695.35 88888.00 2013-06-06 10:56:02.500 157 12549.48 150.30 54695.38 88888.00 2013-06-06 10:56:02.625 157 12549.48 150.28 54695.38 88888.00 2013-06-06 10:56:02.750 157 12549.55 150.28 54695.35 88888.00 2013-06-06 10:56:02.875 157 12549.55 150.30 54695.38 88888.00 2013-06-06 10:56:03.000 157 12549.58 150.30 54695.38 88888.00 2013-06-06 10:56:03.125 157 12549.58 150.32 54695.40 88888.00 2013-06-06 10:56:03.250 157 12549.55 150.30 54695.40 88888.00 2013-06-06 10:56:03.375 157 12549.55 150.32 54695.40 88888.00 2013-06-06 10:56:03.500 157 12549.58 150.30 54695.35 88888.00 2013-06-06 10:56:03.625 157 12549.62 150.28 54695.35 88888.00 2013-06-06 10:56:03.750 157 12549.62 150.30 54695.38 88888.00 2013-06-06 10:56:03.875 157 12549.58 150.28 54695.43 88888.00 2013-06-06 10:56:04.000 157 12549.58 150.30 54695.38 88888.00 2013-06-06 10:56:04.125 157 12549.62 150.28 54695.38 88888.00 2013-06-06 10:56:04.250 157 12549.62 150.25 54695.35 88888.00 2013-06-06 10:56:04.375 157 12549.65 150.28 54695.32 88888.00 2013-06-06 10:56:04.500 157 12549.62 150.25 54695.32 88888.00 2013-06-06 10:56:04.625 157 12549.65 150.25 54695.35 88888.00 2013-06-06 10:56:04.750 157 12549.70 150.28 54695.35 88888.00 2013-06-06 10:56:04.875 157 12549.75 150.28 54695.35 88888.00 2013-06-06 10:56:05.000 157 12549.75 150.30 54695.35 88888.00 2013-06-06 10:56:05.125 157 12549.75 150.30 54695.38 88888.00 2013-06-06 10:56:05.250 157 12549.73 150.25 54695.32 88888.00 2013-06-06 10:56:05.375 157 12549.88 150.28 54695.30 88888.00 2013-06-06 10:56:05.500 157 12549.90 150.32 54695.32 88888.00 2013-06-06 10:56:05.625 157 12549.90 150.30 54695.35 88888.00 2013-06-06 10:56:05.750 157 12549.95 150.32 54695.38 88888.00 2013-06-06 10:56:05.875 157 12549.98 150.35 54695.35 88888.00 2013-06-06 10:56:06.000 157 12549.88 150.35 54695.32 88888.00 2013-06-06 10:56:06.125 157 12549.90 150.38 54695.32 88888.00 2013-06-06 10:56:06.250 157 12549.88 150.32 54695.32 88888.00 2013-06-06 10:56:06.375 157 12549.92 150.32 54695.32 88888.00 2013-06-06 10:56:06.500 157 12550.05 150.38 54695.35 88888.00 2013-06-06 10:56:06.625 157 12550.08 150.35 54695.32 88888.00 2013-06-06 10:56:06.750 157 12550.05 150.35 54695.32 88888.00 2013-06-06 10:56:06.875 157 12550.00 150.35 54695.30 88888.00 2013-06-06 10:56:07.000 157 12550.02 150.35 54695.30 88888.00 2013-06-06 10:56:07.125 157 12550.02 150.38 54695.28 88888.00 2013-06-06 10:56:07.250 157 12550.00 150.43 54695.32 88888.00 2013-06-06 10:56:07.375 157 12550.05 150.45 54695.38 88888.00 2013-06-06 10:56:07.500 157 12550.12 150.45 54695.35 88888.00 2013-06-06 10:56:07.625 157 12550.17 150.40 54695.30 88888.00 2013-06-06 10:56:07.750 157 12550.15 150.43 54695.28 88888.00 2013-06-06 10:56:07.875 157 12550.17 150.43 54695.30 88888.00 2013-06-06 10:56:08.000 157 12550.17 150.40 54695.28 88888.00 2013-06-06 10:56:08.125 157 12550.25 150.45 54695.30 88888.00 2013-06-06 10:56:08.250 157 12550.30 150.47 54695.30 88888.00 2013-06-06 10:56:08.375 157 12550.27 150.47 54695.28 88888.00 2013-06-06 10:56:08.500 157 12550.23 150.45 54695.28 88888.00 2013-06-06 10:56:08.625 157 12550.20 150.45 54695.25 88888.00 2013-06-06 10:56:08.750 157 12550.25 150.47 54695.28 88888.00 2013-06-06 10:56:08.875 157 12550.27 150.47 54695.25 88888.00 2013-06-06 10:56:09.000 157 12550.30 150.47 54695.25 88888.00 2013-06-06 10:56:09.125 157 12550.27 150.45 54695.28 88888.00 2013-06-06 10:56:09.250 157 12550.27 150.45 54695.30 88888.00 2013-06-06 10:56:09.375 157 12550.33 150.47 54695.28 88888.00 2013-06-06 10:56:09.500 157 12550.33 150.53 54695.30 88888.00 2013-06-06 10:56:09.625 157 12550.33 150.50 54695.30 88888.00 2013-06-06 10:56:09.750 157 12550.30 150.47 54695.30 88888.00 2013-06-06 10:56:09.875 157 12550.33 150.45 54695.28 88888.00 2013-06-06 10:56:10.000 157 12550.33 150.47 54695.28 88888.00 2013-06-06 10:56:10.125 157 12550.30 150.50 54695.28 88888.00 2013-06-06 10:56:10.250 157 12550.30 150.50 54695.32 88888.00 2013-06-06 10:56:10.375 157 12550.30 150.50 54695.30 88888.00 2013-06-06 10:56:10.500 157 12550.20 150.47 54695.30 88888.00 2013-06-06 10:56:10.625 157 12550.12 150.50 54695.30 88888.00 2013-06-06 10:56:10.750 157 12550.10 150.50 54695.32 88888.00 2013-06-06 10:56:10.875 157 12550.05 150.45 54695.32 88888.00 2013-06-06 10:56:11.000 157 12549.95 150.45 54695.32 88888.00 2013-06-06 10:56:11.125 157 12549.92 150.50 54695.35 88888.00 2013-06-06 10:56:11.250 157 12549.80 150.47 54695.38 88888.00 2013-06-06 10:56:11.375 157 12549.77 150.45 54695.38 88888.00 2013-06-06 10:56:11.500 157 12549.77 150.43 54695.38 88888.00 2013-06-06 10:56:11.625 157 12549.77 150.43 54695.38 88888.00 2013-06-06 10:56:11.750 157 12549.73 150.43 54695.38 88888.00 2013-06-06 10:56:11.875 157 12549.70 150.35 54695.38 88888.00 2013-06-06 10:56:12.000 157 12549.67 150.35 54695.40 88888.00 2013-06-06 10:56:12.125 157 12549.65 150.35 54695.43 88888.00 2013-06-06 10:56:12.250 157 12549.62 150.30 54695.43 88888.00 2013-06-06 10:56:12.375 157 12549.65 150.30 54695.38 88888.00 2013-06-06 10:56:12.500 157 12549.55 150.28 54695.38 88888.00 2013-06-06 10:56:12.625 157 12549.52 150.28 54695.43 88888.00 2013-06-06 10:56:12.750 157 12549.52 150.20 54695.47 88888.00 2013-06-06 10:56:12.875 157 12549.48 150.22 54695.47 88888.00 2013-06-06 10:56:13.000 157 12549.50 150.25 54695.45 88888.00 2013-06-06 10:56:13.125 157 12549.50 150.20 54695.45 88888.00 2013-06-06 10:56:13.250 157 12549.42 150.12 54695.45 88888.00 2013-06-06 10:56:13.375 157 12549.40 150.12 54695.45 88888.00 2013-06-06 10:56:13.500 157 12549.42 150.18 54695.50 88888.00 2013-06-06 10:56:13.625 157 12549.38 150.12 54695.47 88888.00 2013-06-06 10:56:13.750 157 12549.27 150.03 54695.45 88888.00 2013-06-06 10:56:13.875 157 12549.23 150.03 54695.47 88888.00 2013-06-06 10:56:14.000 157 12549.23 150.00 54695.53 88888.00 2013-06-06 10:56:14.125 157 12549.15 149.97 54695.53 88888.00 2013-06-06 10:56:14.250 157 12549.05 149.93 54695.53 88888.00 2013-06-06 10:56:14.375 157 12549.10 149.95 54695.53 88888.00 2013-06-06 10:56:14.500 157 12549.08 149.93 54695.53 88888.00 2013-06-06 10:56:14.625 157 12549.08 149.93 54695.55 88888.00 2013-06-06 10:56:14.750 157 12549.12 149.82 54695.57 88888.00 2013-06-06 10:56:14.875 157 12549.20 149.85 54695.55 88888.00 2013-06-06 10:56:15.000 157 12549.12 149.82 54695.55 88888.00 2013-06-06 10:56:15.125 157 12549.10 149.82 54695.53 88888.00 2013-06-06 10:56:15.250 157 12549.08 149.80 54695.53 88888.00 2013-06-06 10:56:15.375 157 12549.15 149.82 54695.50 88888.00 2013-06-06 10:56:15.500 157 12549.17 149.80 54695.53 88888.00 2013-06-06 10:56:15.625 157 12549.27 149.80 54695.55 88888.00 2013-06-06 10:56:15.750 157 12549.20 149.72 54695.55 88888.00 2013-06-06 10:56:15.875 157 12549.17 149.70 54695.50 88888.00 2013-06-06 10:56:16.000 157 12549.20 149.70 54695.50 88888.00 2013-06-06 10:56:16.125 157 12549.23 149.72 54695.53 88888.00 2013-06-06 10:56:16.250 157 12549.25 149.68 54695.53 88888.00 2013-06-06 10:56:16.375 157 12549.20 149.65 54695.53 88888.00 2013-06-06 10:56:16.500 157 12549.20 149.68 54695.55 88888.00 2013-06-06 10:56:16.625 157 12549.27 149.68 54695.55 88888.00 2013-06-06 10:56:16.750 157 12549.38 149.72 54695.57 88888.00 2013-06-06 10:56:16.875 157 12549.40 149.72 54695.57 88888.00 2013-06-06 10:56:17.000 157 12549.38 149.72 54695.55 88888.00 2013-06-06 10:56:17.125 157 12549.40 149.70 54695.57 88888.00 2013-06-06 10:56:17.250 157 12549.45 149.68 54695.57 88888.00 2013-06-06 10:56:17.375 157 12549.50 149.65 54695.55 88888.00 2013-06-06 10:56:17.500 157 12549.52 149.65 54695.53 88888.00 2013-06-06 10:56:17.625 157 12549.58 149.62 54695.53 88888.00 2013-06-06 10:56:17.750 157 12549.60 149.62 54695.53 88888.00 2013-06-06 10:56:17.875 157 12549.60 149.62 54695.47 88888.00 2013-06-06 10:56:18.000 157 12549.67 149.62 54695.50 88888.00 2013-06-06 10:56:18.125 157 12549.73 149.62 54695.53 88888.00 2013-06-06 10:56:18.250 157 12549.65 149.60 54695.50 88888.00 2013-06-06 10:56:18.375 157 12549.67 149.62 54695.47 88888.00 2013-06-06 10:56:18.500 157 12549.70 149.65 54695.50 88888.00 2013-06-06 10:56:18.625 157 12549.75 149.65 54695.53 88888.00 2013-06-06 10:56:18.750 157 12549.75 149.65 54695.50 88888.00 2013-06-06 10:56:18.875 157 12549.85 149.68 54695.47 88888.00 2013-06-06 10:56:19.000 157 12549.98 149.65 54695.50 88888.00 2013-06-06 10:56:19.125 157 12550.00 149.65 54695.50 88888.00 2013-06-06 10:56:19.250 157 12549.98 149.65 54695.50 88888.00 2013-06-06 10:56:19.375 157 12549.98 149.68 54695.50 88888.00 2013-06-06 10:56:19.500 157 12549.95 149.68 54695.45 88888.00 2013-06-06 10:56:19.625 157 12549.95 149.68 54695.45 88888.00 2013-06-06 10:56:19.750 157 12549.98 149.65 54695.45 88888.00 2013-06-06 10:56:19.875 157 12550.00 149.65 54695.45 88888.00 2013-06-06 10:56:20.000 157 12550.00 149.68 54695.43 88888.00 2013-06-06 10:56:20.125 157 12550.02 149.72 54695.45 88888.00 2013-06-06 10:56:20.250 157 12549.95 149.70 54695.43 88888.00 2013-06-06 10:56:20.375 157 12549.95 149.70 54695.40 88888.00 2013-06-06 10:56:20.500 157 12549.98 149.75 54695.43 88888.00 2013-06-06 10:56:20.625 157 12550.05 149.80 54695.47 88888.00 2013-06-06 10:56:20.750 157 12550.08 149.80 54695.47 88888.00 2013-06-06 10:56:20.875 157 12550.08 149.82 54695.47 88888.00 2013-06-06 10:56:21.000 157 12550.08 149.82 54695.47 88888.00 2013-06-06 10:56:21.125 157 12550.08 149.82 54695.50 88888.00 2013-06-06 10:56:21.250 157 12550.10 149.88 54695.50 88888.00 2013-06-06 10:56:21.375 157 12550.12 149.85 54695.47 88888.00 2013-06-06 10:56:21.500 157 12550.10 149.88 54695.50 88888.00 2013-06-06 10:56:21.625 157 12550.10 149.88 54695.50 88888.00 2013-06-06 10:56:21.750 157 12550.10 149.93 54695.55 88888.00 2013-06-06 10:56:21.875 157 12550.20 149.95 54695.53 88888.00 2013-06-06 10:56:22.000 157 12550.25 149.90 54695.47 88888.00 2013-06-06 10:56:22.125 157 12550.27 149.90 54695.47 88888.00 2013-06-06 10:56:22.250 157 12550.23 149.88 54695.47 88888.00 2013-06-06 10:56:22.375 157 12550.25 149.90 54695.50 88888.00 2013-06-06 10:56:22.500 157 12550.27 149.88 54695.47 88888.00 2013-06-06 10:56:22.625 157 12550.25 149.82 54695.45 88888.00 2013-06-06 10:56:22.750 157 12550.27 149.88 54695.47 88888.00 2013-06-06 10:56:22.875 157 12550.35 149.90 54695.50 88888.00 2013-06-06 10:56:23.000 157 12550.38 149.85 54695.50 88888.00 2013-06-06 10:56:23.125 157 12550.33 149.85 54695.53 88888.00 2013-06-06 10:56:23.250 157 12550.33 149.82 54695.47 88888.00 2013-06-06 10:56:23.375 157 12550.35 149.78 54695.47 88888.00 2013-06-06 10:56:23.500 157 12550.35 149.75 54695.47 88888.00 2013-06-06 10:56:23.625 157 12550.38 149.78 54695.47 88888.00 2013-06-06 10:56:23.750 157 12550.40 149.75 54695.47 88888.00 2013-06-06 10:56:23.875 157 12550.35 149.75 54695.47 88888.00 2013-06-06 10:56:24.000 157 12550.38 149.75 54695.53 88888.00 2013-06-06 10:56:24.125 157 12550.38 149.75 54695.53 88888.00 2013-06-06 10:56:24.250 157 12550.35 149.70 54695.50 88888.00 2013-06-06 10:56:24.375 157 12550.38 149.68 54695.47 88888.00 2013-06-06 10:56:24.500 157 12550.40 149.60 54695.47 88888.00 2013-06-06 10:56:24.625 157 12550.42 149.65 54695.53 88888.00 2013-06-06 10:56:24.750 157 12550.45 149.65 54695.55 88888.00 2013-06-06 10:56:24.875 157 12550.45 149.62 54695.50 88888.00 2013-06-06 10:56:25.000 157 12550.40 149.62 54695.53 88888.00 2013-06-06 10:56:25.125 157 12550.38 149.65 54695.50 88888.00 2013-06-06 10:56:25.250 157 12550.40 149.68 54695.50 88888.00 2013-06-06 10:56:25.375 157 12550.42 149.65 54695.47 88888.00 2013-06-06 10:56:25.500 157 12550.42 149.62 54695.50 88888.00 2013-06-06 10:56:25.625 157 12550.45 149.62 54695.50 88888.00 2013-06-06 10:56:25.750 157 12550.42 149.65 54695.53 88888.00 2013-06-06 10:56:25.875 157 12550.40 149.70 54695.53 88888.00 2013-06-06 10:56:26.000 157 12550.35 149.68 54695.53 88888.00 2013-06-06 10:56:26.125 157 12550.35 149.68 54695.55 88888.00 2013-06-06 10:56:26.250 157 12550.33 149.68 54695.53 88888.00 2013-06-06 10:56:26.375 157 12550.33 149.70 54695.53 88888.00 2013-06-06 10:56:26.500 157 12550.33 149.75 54695.50 88888.00 2013-06-06 10:56:26.625 157 12550.30 149.75 54695.55 88888.00 2013-06-06 10:56:26.750 157 12550.33 149.78 54695.55 88888.00 2013-06-06 10:56:26.875 157 12550.33 149.82 54695.57 88888.00 2013-06-06 10:56:27.000 157 12550.33 149.85 54695.55 88888.00 2013-06-06 10:56:27.125 157 12550.27 149.82 54695.53 88888.00 2013-06-06 10:56:27.250 157 12550.17 149.85 54695.55 88888.00 2013-06-06 10:56:27.375 157 12550.23 149.95 54695.57 88888.00 2013-06-06 10:56:27.500 157 12550.30 149.97 54695.55 88888.00 2013-06-06 10:56:27.625 157 12550.30 149.95 54695.57 88888.00 2013-06-06 10:56:27.750 157 12550.30 149.97 54695.60 88888.00 2013-06-06 10:56:27.875 157 12550.27 149.97 54695.60 88888.00 2013-06-06 10:56:28.000 157 12550.30 150.00 54695.55 88888.00 2013-06-06 10:56:28.125 157 12550.27 150.00 54695.55 88888.00 2013-06-06 10:56:28.250 157 12550.15 150.00 54695.60 88888.00 2013-06-06 10:56:28.375 157 12550.12 150.03 54695.57 88888.00 2013-06-06 10:56:28.500 157 12550.12 150.07 54695.57 88888.00 2013-06-06 10:56:28.625 157 12550.15 150.07 54695.60 88888.00 2013-06-06 10:56:28.750 157 12550.17 150.05 54695.60 88888.00 2013-06-06 10:56:28.875 157 12550.15 150.05 54695.57 88888.00 2013-06-06 10:56:29.000 157 12550.10 150.07 54695.57 88888.00 2013-06-06 10:56:29.125 157 12550.10 150.10 54695.62 88888.00 2013-06-06 10:56:29.250 157 12550.15 150.15 54695.65 88888.00 2013-06-06 10:56:29.375 157 12550.12 150.12 54695.65 88888.00 2013-06-06 10:56:29.500 157 12550.02 150.10 54695.65 88888.00 2013-06-06 10:56:29.625 157 12549.98 150.12 54695.65 88888.00 2013-06-06 10:56:29.750 157 12549.98 150.15 54695.68 88888.00 2013-06-06 10:56:29.875 157 12549.95 150.07 54695.65 88888.00 2013-06-06 10:56:30.000 157 12549.88 150.03 54695.65 88888.00 2013-06-06 10:56:30.125 157 12549.85 150.05 54695.68 88888.00 2013-06-06 10:56:30.250 157 12549.85 150.03 54695.70 88888.00 2013-06-06 10:56:30.375 157 12549.88 150.03 54695.70 88888.00 2013-06-06 10:56:30.500 157 12549.90 150.03 54695.68 88888.00 2013-06-06 10:56:30.625 157 12549.88 150.03 54695.65 88888.00 2013-06-06 10:56:30.750 157 12549.83 150.03 54695.65 88888.00 2013-06-06 10:56:30.875 157 12549.88 150.05 54695.65 88888.00 2013-06-06 10:56:31.000 157 12549.85 150.00 54695.68 88888.00 2013-06-06 10:56:31.125 157 12549.83 150.00 54695.68 88888.00 2013-06-06 10:56:31.250 157 12549.85 150.00 54695.65 88888.00 2013-06-06 10:56:31.375 157 12549.90 150.03 54695.68 88888.00 2013-06-06 10:56:31.500 157 12549.80 150.00 54695.65 88888.00 2013-06-06 10:56:31.625 157 12549.75 149.95 54695.68 88888.00 2013-06-06 10:56:31.750 157 12549.75 149.93 54695.68 88888.00 2013-06-06 10:56:31.875 157 12549.75 149.95 54695.68 88888.00 2013-06-06 10:56:32.000 157 12549.83 150.00 54695.68 88888.00 2013-06-06 10:56:32.125 157 12549.77 150.00 54695.70 88888.00 2013-06-06 10:56:32.250 157 12549.73 149.95 54695.70 88888.00 2013-06-06 10:56:32.375 157 12549.77 149.95 54695.72 88888.00 2013-06-06 10:56:32.500 157 12549.75 149.95 54695.72 88888.00 2013-06-06 10:56:32.625 157 12549.75 149.93 54695.72 88888.00 2013-06-06 10:56:32.750 157 12549.70 149.93 54695.72 88888.00 2013-06-06 10:56:32.875 157 12549.65 149.97 54695.75 88888.00 2013-06-06 10:56:33.000 157 12549.62 150.00 54695.75 88888.00 2013-06-06 10:56:33.125 157 12549.60 149.97 54695.75 88888.00 2013-06-06 10:56:33.250 157 12549.50 149.95 54695.72 88888.00 2013-06-06 10:56:33.375 157 12549.52 149.95 54695.72 88888.00 2013-06-06 10:56:33.500 157 12549.55 149.97 54695.78 88888.00 2013-06-06 10:56:33.625 157 12549.55 149.97 54695.75 88888.00 2013-06-06 10:56:33.750 157 12549.48 149.95 54695.72 88888.00 2013-06-06 10:56:33.875 157 12549.45 149.95 54695.72 88888.00 2013-06-06 10:56:34.000 157 12549.45 149.97 54695.72 88888.00 2013-06-06 10:56:34.125 157 12549.50 149.95 54695.75 88888.00 2013-06-06 10:56:34.250 157 12549.45 149.90 54695.78 88888.00 2013-06-06 10:56:34.375 157 12549.45 149.95 54695.75 88888.00 2013-06-06 10:56:34.500 157 12549.45 149.95 54695.78 88888.00 2013-06-06 10:56:34.625 157 12549.38 149.93 54695.78 88888.00 2013-06-06 10:56:34.750 157 12549.33 149.90 54695.78 88888.00 2013-06-06 10:56:34.875 157 12549.35 149.85 54695.80 88888.00 2013-06-06 10:56:35.000 157 12549.25 149.88 54695.78 88888.00 2013-06-06 10:56:35.125 157 12549.20 149.85 54695.80 88888.00 2013-06-06 10:56:35.250 157 12549.15 149.82 54695.82 88888.00 2013-06-06 10:56:35.375 157 12549.15 149.80 54695.80 88888.00 2013-06-06 10:56:35.500 157 12549.10 149.80 54695.82 88888.00 2013-06-06 10:56:35.625 157 12549.10 149.80 54695.82 88888.00 2013-06-06 10:56:35.750 157 12549.02 149.78 54695.85 88888.00 2013-06-06 10:56:35.875 157 12548.92 149.75 54695.82 88888.00 2013-06-06 10:56:36.000 157 12548.90 149.78 54695.82 88888.00 2013-06-06 10:56:36.125 157 12548.92 149.72 54695.82 88888.00 2013-06-06 10:56:36.250 157 12548.98 149.72 54695.82 88888.00 2013-06-06 10:56:36.375 157 12549.02 149.70 54695.82 88888.00 2013-06-06 10:56:36.500 157 12549.02 149.70 54695.85 88888.00 2013-06-06 10:56:36.625 157 12549.02 149.68 54695.85 88888.00 2013-06-06 10:56:36.750 157 12549.05 149.68 54695.82 88888.00 2013-06-06 10:56:36.875 157 12549.00 149.68 54695.85 88888.00 2013-06-06 10:56:37.000 157 12548.90 149.68 54695.85 88888.00 2013-06-06 10:56:37.125 157 12548.92 149.65 54695.85 88888.00 2013-06-06 10:56:37.250 157 12549.08 149.68 54695.85 88888.00 2013-06-06 10:56:37.375 157 12549.02 149.65 54695.85 88888.00 2013-06-06 10:56:37.500 157 12549.00 149.62 54695.82 88888.00 2013-06-06 10:56:37.625 157 12549.00 149.60 54695.88 88888.00 2013-06-06 10:56:37.750 157 12549.05 149.62 54695.88 88888.00 2013-06-06 10:56:37.875 157 12549.05 149.60 54695.88 88888.00 2013-06-06 10:56:38.000 157 12549.08 149.57 54695.85 88888.00 2013-06-06 10:56:38.125 157 12549.10 149.60 54695.88 88888.00 2013-06-06 10:56:38.250 157 12549.10 149.53 54695.90 88888.00 2013-06-06 10:56:38.375 157 12549.12 149.53 54695.85 88888.00 2013-06-06 10:56:38.500 157 12549.15 149.53 54695.82 88888.00 2013-06-06 10:56:38.625 157 12549.20 149.53 54695.88 88888.00 2013-06-06 10:56:38.750 157 12549.23 149.50 54695.88 88888.00 2013-06-06 10:56:38.875 157 12549.23 149.53 54695.88 88888.00 2013-06-06 10:56:39.000 157 12549.27 149.47 54695.85 88888.00 2013-06-06 10:56:39.125 157 12549.30 149.45 54695.85 88888.00 2013-06-06 10:56:39.250 157 12549.27 149.45 54695.88 88888.00 2013-06-06 10:56:39.375 157 12549.25 149.47 54695.90 88888.00 2013-06-06 10:56:39.500 157 12549.23 149.47 54695.90 88888.00 2013-06-06 10:56:39.625 157 12549.27 149.47 54695.90 88888.00 2013-06-06 10:56:39.750 157 12549.33 149.45 54695.85 88888.00 2013-06-06 10:56:39.875 157 12549.33 149.43 54695.85 88888.00 2013-06-06 10:56:40.000 157 12549.38 149.45 54695.85 88888.00 2013-06-06 10:56:40.125 157 12549.38 149.45 54695.85 88888.00 2013-06-06 10:56:40.250 157 12549.30 149.38 54695.85 88888.00 2013-06-06 10:56:40.375 157 12549.35 149.38 54695.82 88888.00 2013-06-06 10:56:40.500 157 12549.33 149.38 54695.82 88888.00 2013-06-06 10:56:40.625 157 12549.27 149.43 54695.85 88888.00 2013-06-06 10:56:40.750 157 12549.30 149.47 54695.90 88888.00 2013-06-06 10:56:40.875 157 12549.25 149.50 54695.90 88888.00 2013-06-06 10:56:41.000 157 12549.12 149.45 54695.88 88888.00 2013-06-06 10:56:41.125 157 12549.05 149.43 54695.85 88888.00 2013-06-06 10:56:41.250 157 12549.05 149.45 54695.88 88888.00 2013-06-06 10:56:41.375 157 12549.02 149.45 54695.88 88888.00 2013-06-06 10:56:41.500 157 12548.98 149.45 54695.85 88888.00 2013-06-06 10:56:41.625 157 12549.00 149.47 54695.90 88888.00 2013-06-06 10:56:41.750 157 12548.98 149.47 54695.93 88888.00 2013-06-06 10:56:41.875 157 12548.95 149.43 54695.90 88888.00 2013-06-06 10:56:42.000 157 12548.92 149.43 54695.90 88888.00 2013-06-06 10:56:42.125 157 12548.92 149.43 54695.90 88888.00 2013-06-06 10:56:42.250 157 12548.85 149.43 54695.88 88888.00 2013-06-06 10:56:42.375 157 12548.85 149.45 54695.90 88888.00 2013-06-06 10:56:42.500 157 12548.80 149.50 54695.93 88888.00 2013-06-06 10:56:42.625 157 12548.75 149.47 54695.93 88888.00 2013-06-06 10:56:42.750 157 12548.73 149.47 54695.93 88888.00 2013-06-06 10:56:42.875 157 12548.70 149.47 54695.95 88888.00 2013-06-06 10:56:43.000 157 12548.75 149.50 54695.97 88888.00 2013-06-06 10:56:43.125 157 12548.75 149.47 54695.95 88888.00 2013-06-06 10:56:43.250 157 12548.67 149.45 54695.95 88888.00 2013-06-06 10:56:43.375 157 12548.70 149.50 54695.95 88888.00 2013-06-06 10:56:43.500 157 12548.62 149.47 54695.93 88888.00 2013-06-06 10:56:43.625 157 12548.55 149.47 54695.95 88888.00 2013-06-06 10:56:43.750 157 12548.48 149.47 54695.95 88888.00 2013-06-06 10:56:43.875 157 12548.45 149.50 54695.95 88888.00 2013-06-06 10:56:44.000 157 12548.50 149.50 54695.93 88888.00 2013-06-06 10:56:44.125 157 12548.58 149.53 54695.95 88888.00 2013-06-06 10:56:44.250 157 12548.55 149.53 54695.95 88888.00 2013-06-06 10:56:44.375 157 12548.58 149.53 54695.95 88888.00 2013-06-06 10:56:44.500 157 12548.55 149.53 54695.95 88888.00 2013-06-06 10:56:44.625 157 12548.52 149.53 54695.95 88888.00 2013-06-06 10:56:44.750 157 12548.50 149.55 54695.97 88888.00 2013-06-06 10:56:44.875 157 12548.55 149.53 54695.97 88888.00 2013-06-06 10:56:45.000 157 12548.52 149.53 54695.97 88888.00 2013-06-06 10:56:45.125 157 12548.52 149.53 54696.03 88888.00 2013-06-06 10:56:45.250 157 12548.52 149.53 54696.03 88888.00 2013-06-06 10:56:45.375 157 12548.60 149.53 54695.97 88888.00 2013-06-06 10:56:45.500 157 12548.55 149.53 54696.00 88888.00 2013-06-06 10:56:45.625 157 12548.55 149.53 54696.00 88888.00 2013-06-06 10:56:45.750 157 12548.58 149.53 54696.03 88888.00 2013-06-06 10:56:45.875 157 12548.60 149.53 54696.00 88888.00 2013-06-06 10:56:46.000 157 12548.60 149.53 54695.97 88888.00 2013-06-06 10:56:46.125 157 12548.62 149.53 54696.00 88888.00 2013-06-06 10:56:46.250 157 12548.58 149.53 54696.00 88888.00 2013-06-06 10:56:46.375 157 12548.58 149.55 54695.97 88888.00 2013-06-06 10:56:46.500 157 12548.62 149.53 54695.97 88888.00 2013-06-06 10:56:46.625 157 12548.60 149.53 54695.97 88888.00 2013-06-06 10:56:46.750 157 12548.58 149.53 54696.03 88888.00 2013-06-06 10:56:46.875 157 12548.58 149.55 54696.03 88888.00 2013-06-06 10:56:47.000 157 12548.58 149.53 54695.97 88888.00 2013-06-06 10:56:47.125 157 12548.58 149.50 54695.97 88888.00 2013-06-06 10:56:47.250 157 12548.55 149.53 54696.03 88888.00 2013-06-06 10:56:47.375 157 12548.55 149.53 54696.03 88888.00 2013-06-06 10:56:47.500 157 12548.55 149.55 54696.05 88888.00 2013-06-06 10:56:47.625 157 12548.58 149.55 54696.05 88888.00 2013-06-06 10:56:47.750 157 12548.52 149.57 54696.05 88888.00 2013-06-06 10:56:47.875 157 12548.52 149.57 54696.03 88888.00 2013-06-06 10:56:48.000 157 12548.55 149.53 54696.03 88888.00 2013-06-06 10:56:48.125 157 12548.52 149.53 54696.00 88888.00 2013-06-06 10:56:48.250 157 12548.48 149.47 54696.05 88888.00 2013-06-06 10:56:48.375 157 12548.52 149.50 54696.05 88888.00 2013-06-06 10:56:48.500 157 12548.55 149.53 54696.07 88888.00 2013-06-06 10:56:48.625 157 12548.52 149.50 54696.05 88888.00 2013-06-06 10:56:48.750 157 12548.50 149.47 54696.03 88888.00 2013-06-06 10:56:48.875 157 12548.55 149.45 54696.03 88888.00 2013-06-06 10:56:49.000 157 12548.62 149.47 54696.05 88888.00 2013-06-06 10:56:49.125 157 12548.58 149.47 54696.05 88888.00 2013-06-06 10:56:49.250 157 12548.50 149.47 54696.05 88888.00 2013-06-06 10:56:49.375 157 12548.50 149.45 54696.07 88888.00 2013-06-06 10:56:49.500 157 12548.55 149.47 54696.07 88888.00 2013-06-06 10:56:49.625 157 12548.55 149.43 54696.05 88888.00 2013-06-06 10:56:49.750 157 12548.52 149.40 54696.05 88888.00 2013-06-06 10:56:49.875 157 12548.55 149.45 54696.05 88888.00 2013-06-06 10:56:50.000 157 12548.60 149.45 54696.07 88888.00 2013-06-06 10:56:50.125 157 12548.67 149.47 54696.07 88888.00 2013-06-06 10:56:50.250 157 12548.67 149.43 54696.05 88888.00 2013-06-06 10:56:50.375 157 12548.70 149.45 54696.05 88888.00 2013-06-06 10:56:50.500 157 12548.67 149.47 54696.05 88888.00 2013-06-06 10:56:50.625 157 12548.62 149.50 54696.07 88888.00 2013-06-06 10:56:50.750 157 12548.58 149.50 54696.05 88888.00 2013-06-06 10:56:50.875 157 12548.65 149.47 54696.07 88888.00 2013-06-06 10:56:51.000 157 12548.70 149.50 54696.07 88888.00 2013-06-06 10:56:51.125 157 12548.67 149.55 54696.10 88888.00 2013-06-06 10:56:51.250 157 12548.65 149.53 54696.12 88888.00 2013-06-06 10:56:51.375 157 12548.62 149.50 54696.10 88888.00 2013-06-06 10:56:51.500 157 12548.55 149.53 54696.10 88888.00 2013-06-06 10:56:51.625 157 12548.58 149.55 54696.10 88888.00 2013-06-06 10:56:51.750 157 12548.67 149.55 54696.10 88888.00 2013-06-06 10:56:51.875 157 12548.73 149.55 54696.10 88888.00 2013-06-06 10:56:52.000 157 12548.70 149.57 54696.10 88888.00 2013-06-06 10:56:52.125 157 12548.67 149.60 54696.12 88888.00 2013-06-06 10:56:52.250 157 12548.65 149.62 54696.15 88888.00 2013-06-06 10:56:52.375 157 12548.65 149.65 54696.15 88888.00 2013-06-06 10:56:52.500 157 12548.65 149.68 54696.15 88888.00 2013-06-06 10:56:52.625 157 12548.70 149.65 54696.12 88888.00 2013-06-06 10:56:52.750 157 12548.73 149.65 54696.07 88888.00 2013-06-06 10:56:52.875 157 12548.77 149.68 54696.12 88888.00 2013-06-06 10:56:53.000 157 12548.80 149.75 54696.12 88888.00 2013-06-06 10:56:53.125 157 12548.80 149.72 54696.10 88888.00 2013-06-06 10:56:53.250 157 12548.77 149.75 54696.10 88888.00 2013-06-06 10:56:53.375 157 12548.83 149.75 54696.10 88888.00 2013-06-06 10:56:53.500 157 12548.83 149.78 54696.07 88888.00 2013-06-06 10:56:53.625 157 12548.85 149.82 54696.10 88888.00 2013-06-06 10:56:53.750 157 12548.88 149.85 54696.10 88888.00 2013-06-06 10:56:53.875 157 12548.88 149.82 54696.07 88888.00 2013-06-06 10:56:54.000 157 12548.92 149.88 54696.10 88888.00 2013-06-06 10:56:54.125 157 12548.95 149.90 54696.07 88888.00 2013-06-06 10:56:54.250 157 12548.95 149.88 54696.05 88888.00 2013-06-06 10:56:54.375 157 12549.00 149.90 54696.05 88888.00 2013-06-06 10:56:54.500 157 12548.95 149.93 54696.10 88888.00 2013-06-06 10:56:54.625 157 12548.88 149.93 54696.10 88888.00 2013-06-06 10:56:54.750 157 12548.95 149.90 54696.07 88888.00 2013-06-06 10:56:54.875 157 12549.02 149.93 54696.07 88888.00 2013-06-06 10:56:55.000 157 12549.02 149.97 54696.07 88888.00 2013-06-06 10:56:55.125 157 12549.05 149.97 54696.10 88888.00 2013-06-06 10:56:55.250 157 12549.08 150.00 54696.12 88888.00 2013-06-06 10:56:55.375 157 12549.08 150.03 54696.18 88888.00 2013-06-06 10:56:55.500 157 12549.05 150.03 54696.18 88888.00 2013-06-06 10:56:55.625 157 12549.08 150.00 54696.15 88888.00 2013-06-06 10:56:55.750 157 12549.10 150.00 54696.15 88888.00 2013-06-06 10:56:55.875 157 12549.10 150.03 54696.15 88888.00 2013-06-06 10:56:56.000 157 12549.15 149.97 54696.12 88888.00 2013-06-06 10:56:56.125 157 12549.12 149.97 54696.15 88888.00 2013-06-06 10:56:56.250 157 12549.05 149.93 54696.12 88888.00 2013-06-06 10:56:56.375 157 12549.10 149.95 54696.15 88888.00 2013-06-06 10:56:56.500 157 12549.12 149.95 54696.15 88888.00 2013-06-06 10:56:56.625 157 12549.12 149.93 54696.15 88888.00 2013-06-06 10:56:56.750 157 12549.12 149.97 54696.22 88888.00 2013-06-06 10:56:56.875 157 12549.15 149.95 54696.20 88888.00 2013-06-06 10:56:57.000 157 12549.17 149.90 54696.18 88888.00 2013-06-06 10:56:57.125 157 12549.17 149.95 54696.20 88888.00 2013-06-06 10:56:57.250 157 12549.12 149.95 54696.22 88888.00 2013-06-06 10:56:57.375 157 12549.12 149.95 54696.22 88888.00 2013-06-06 10:56:57.500 157 12549.12 149.95 54696.22 88888.00 2013-06-06 10:56:57.625 157 12549.10 149.88 54696.22 88888.00 2013-06-06 10:56:57.750 157 12549.15 149.90 54696.22 88888.00 2013-06-06 10:56:57.875 157 12549.17 149.88 54696.22 88888.00 2013-06-06 10:56:58.000 157 12549.20 149.90 54696.25 88888.00 2013-06-06 10:56:58.125 157 12549.33 149.93 54696.25 88888.00 2013-06-06 10:56:58.250 157 12549.33 149.90 54696.22 88888.00 2013-06-06 10:56:58.375 157 12549.30 149.90 54696.25 88888.00 2013-06-06 10:56:58.500 157 12549.30 149.90 54696.25 88888.00 2013-06-06 10:56:58.625 157 12549.35 149.90 54696.22 88888.00 2013-06-06 10:56:58.750 157 12549.33 149.88 54696.22 88888.00 2013-06-06 10:56:58.875 157 12549.40 149.90 54696.25 88888.00 2013-06-06 10:56:59.000 157 12549.48 149.93 54696.28 88888.00 2013-06-06 10:56:59.125 157 12549.52 149.93 54696.28 88888.00 2013-06-06 10:56:59.250 157 12549.52 149.90 54696.28 88888.00 2013-06-06 10:56:59.375 157 12549.58 149.93 54696.28 88888.00 2013-06-06 10:56:59.500 157 12549.55 149.93 54696.25 88888.00 2013-06-06 10:56:59.625 157 12549.55 149.93 54696.28 88888.00 2013-06-06 10:56:59.750 157 12549.58 149.97 54696.28 88888.00 2013-06-06 10:56:59.875 157 12549.58 149.97 54696.25 88888.00 2013-06-06 10:57:00.000 157 12549.60 150.03 54696.25 88888.00 2013-06-06 10:57:00.125 157 12549.58 150.05 54696.25 88888.00 2013-06-06 10:57:00.250 157 12549.55 150.05 54696.28 88888.00 2013-06-06 10:57:00.375 157 12549.60 150.07 54696.28 88888.00 2013-06-06 10:57:00.500 157 12549.62 150.10 54696.25 88888.00 2013-06-06 10:57:00.625 157 12549.65 150.15 54696.28 88888.00 2013-06-06 10:57:00.750 157 12549.65 150.18 54696.25 88888.00 2013-06-06 10:57:00.875 157 12549.70 150.18 54696.25 88888.00 2013-06-06 10:57:01.000 157 12549.77 150.22 54696.25 88888.00 2013-06-06 10:57:01.125 157 12549.90 150.25 54696.28 88888.00 2013-06-06 10:57:01.250 157 12549.92 150.28 54696.28 88888.00 2013-06-06 10:57:01.375 157 12549.95 150.30 54696.22 88888.00 2013-06-06 10:57:01.500 157 12549.98 150.38 54696.22 88888.00 2013-06-06 10:57:01.625 157 12550.00 150.40 54696.22 88888.00 2013-06-06 10:57:01.750 157 12550.02 150.43 54696.22 88888.00 2013-06-06 10:57:01.875 157 12550.05 150.45 54696.25 88888.00 2013-06-06 10:57:02.000 157 12550.12 150.53 54696.28 88888.00 2013-06-06 10:57:02.125 157 12550.20 150.60 54696.25 88888.00 2013-06-06 10:57:02.250 157 12550.20 150.62 54696.25 88888.00 2013-06-06 10:57:02.375 157 12550.25 150.65 54696.22 88888.00 2013-06-06 10:57:02.500 157 12550.23 150.65 54696.22 88888.00 2013-06-06 10:57:02.625 157 12550.17 150.70 54696.22 88888.00 2013-06-06 10:57:02.750 157 12550.25 150.75 54696.25 88888.00 2013-06-06 10:57:02.875 157 12550.38 150.80 54696.22 88888.00 2013-06-06 10:57:03.000 157 12550.40 150.82 54696.20 88888.00 2013-06-06 10:57:03.125 157 12550.38 150.80 54696.20 88888.00 2013-06-06 10:57:03.250 157 12550.35 150.88 54696.22 88888.00 2013-06-06 10:57:03.375 157 12550.48 150.97 54696.25 88888.00 2013-06-06 10:57:03.500 157 12550.50 150.97 54696.22 88888.00 2013-06-06 10:57:03.625 157 12550.45 150.95 54696.20 88888.00 2013-06-06 10:57:03.750 157 12550.40 150.97 54696.20 88888.00 2013-06-06 10:57:03.875 157 12550.45 151.05 54696.20 88888.00 2013-06-06 10:57:04.000 157 12550.48 151.07 54696.20 88888.00 2013-06-06 10:57:04.125 157 12550.55 151.12 54696.22 88888.00 2013-06-06 10:57:04.250 157 12550.58 151.18 54696.20 88888.00 2013-06-06 10:57:04.375 157 12550.62 151.18 54696.20 88888.00 2013-06-06 10:57:04.500 157 12550.62 151.18 54696.18 88888.00 2013-06-06 10:57:04.625 157 12550.65 151.18 54696.18 88888.00 2013-06-06 10:57:04.750 157 12550.65 151.22 54696.18 88888.00 2013-06-06 10:57:04.875 157 12550.67 151.25 54696.18 88888.00 2013-06-06 10:57:05.000 157 12550.67 151.22 54696.18 88888.00 2013-06-06 10:57:05.125 157 12550.67 151.28 54696.20 88888.00 2013-06-06 10:57:05.250 157 12550.73 151.32 54696.20 88888.00 2013-06-06 10:57:05.375 157 12550.80 151.35 54696.18 88888.00 2013-06-06 10:57:05.500 157 12550.80 151.35 54696.18 88888.00 2013-06-06 10:57:05.625 157 12550.75 151.38 54696.20 88888.00 2013-06-06 10:57:05.750 157 12550.73 151.40 54696.25 88888.00 2013-06-06 10:57:05.875 157 12550.73 151.43 54696.20 88888.00 2013-06-06 10:57:06.000 157 12550.77 151.43 54696.18 88888.00 2013-06-06 10:57:06.125 157 12550.80 151.43 54696.20 88888.00 2013-06-06 10:57:06.250 157 12550.92 151.50 54696.25 88888.00 2013-06-06 10:57:06.375 157 12551.02 151.47 54696.22 88888.00 2013-06-06 10:57:06.500 157 12550.98 151.45 54696.22 88888.00 2013-06-06 10:57:06.625 157 12550.92 151.45 54696.25 88888.00 2013-06-06 10:57:06.750 157 12550.92 151.45 54696.25 88888.00 2013-06-06 10:57:06.875 157 12550.95 151.43 54696.25 88888.00 2013-06-06 10:57:07.000 157 12550.98 151.38 54696.25 88888.00 2013-06-06 10:57:07.125 157 12551.00 151.35 54696.25 88888.00 2013-06-06 10:57:07.250 157 12551.00 151.40 54696.28 88888.00 2013-06-06 10:57:07.375 157 12551.05 151.45 54696.32 88888.00 2013-06-06 10:57:07.500 157 12551.08 151.45 54696.30 88888.00 2013-06-06 10:57:07.625 157 12551.08 151.38 54696.28 88888.00 2013-06-06 10:57:07.750 157 12551.05 151.35 54696.28 88888.00 2013-06-06 10:57:07.875 157 12551.02 151.30 54696.28 88888.00 2013-06-06 10:57:08.000 157 12550.98 151.32 54696.25 88888.00 2013-06-06 10:57:08.125 157 12551.05 151.35 54696.25 88888.00 2013-06-06 10:57:08.250 157 12551.10 151.32 54696.25 88888.00 2013-06-06 10:57:08.375 157 12551.17 151.38 54696.30 88888.00 2013-06-06 10:57:08.500 157 12551.15 151.43 54696.35 88888.00 2013-06-06 10:57:08.625 157 12551.12 151.40 54696.32 88888.00 2013-06-06 10:57:08.750 157 12551.17 151.35 54696.30 88888.00 2013-06-06 10:57:08.875 157 12551.17 151.32 54696.32 88888.00 2013-06-06 10:57:09.000 157 12551.23 151.35 54696.32 88888.00 2013-06-06 10:57:09.125 157 12551.25 151.35 54696.30 88888.00 2013-06-06 10:57:09.250 157 12551.27 151.35 54696.30 88888.00 2013-06-06 10:57:09.375 157 12551.20 151.32 54696.28 88888.00 2013-06-06 10:57:09.500 157 12551.23 151.32 54696.28 88888.00 2013-06-06 10:57:09.625 157 12551.33 151.38 54696.30 88888.00 2013-06-06 10:57:09.750 157 12551.33 151.38 54696.35 88888.00 2013-06-06 10:57:09.875 157 12551.35 151.38 54696.32 88888.00 2013-06-06 10:57:10.000 157 12551.35 151.32 54696.30 88888.00 2013-06-06 10:57:10.125 157 12551.38 151.35 54696.32 88888.00 2013-06-06 10:57:10.250 157 12551.40 151.32 54696.32 88888.00 2013-06-06 10:57:10.375 157 12551.45 151.35 54696.38 88888.00 2013-06-06 10:57:10.500 157 12551.38 151.38 54696.38 88888.00 2013-06-06 10:57:10.625 157 12551.35 151.38 54696.32 88888.00 2013-06-06 10:57:10.750 157 12551.38 151.38 54696.35 88888.00 2013-06-06 10:57:10.875 157 12551.35 151.38 54696.35 88888.00 2013-06-06 10:57:11.000 157 12551.33 151.38 54696.32 88888.00 2013-06-06 10:57:11.125 157 12551.35 151.38 54696.30 88888.00 2013-06-06 10:57:11.250 157 12551.33 151.32 54696.32 88888.00 2013-06-06 10:57:11.375 157 12551.35 151.30 54696.32 88888.00 2013-06-06 10:57:11.500 157 12551.33 151.28 54696.32 88888.00 2013-06-06 10:57:11.625 157 12551.35 151.28 54696.35 88888.00 2013-06-06 10:57:11.750 157 12551.35 151.25 54696.35 88888.00 2013-06-06 10:57:11.875 157 12551.35 151.22 54696.35 88888.00 2013-06-06 10:57:12.000 157 12551.30 151.20 54696.30 88888.00 2013-06-06 10:57:12.125 157 12551.38 151.18 54696.30 88888.00 2013-06-06 10:57:12.250 157 12551.40 151.12 54696.30 88888.00 2013-06-06 10:57:12.375 157 12551.33 151.10 54696.30 88888.00 2013-06-06 10:57:12.500 157 12551.27 151.12 54696.35 88888.00 2013-06-06 10:57:12.625 157 12551.27 151.12 54696.40 88888.00 2013-06-06 10:57:12.750 157 12551.35 151.10 54696.38 88888.00 2013-06-06 10:57:12.875 157 12551.38 151.05 54696.38 88888.00 2013-06-06 10:57:13.000 157 12551.33 151.05 54696.38 88888.00 2013-06-06 10:57:13.125 157 12551.30 151.03 54696.40 88888.00 2013-06-06 10:57:13.250 157 12551.38 151.05 54696.40 88888.00 2013-06-06 10:57:13.375 157 12551.45 151.03 54696.38 88888.00 2013-06-06 10:57:13.500 157 12551.45 151.00 54696.38 88888.00 2013-06-06 10:57:13.625 157 12551.35 150.97 54696.40 88888.00 2013-06-06 10:57:13.750 157 12551.33 151.03 54696.43 88888.00 2013-06-06 10:57:13.875 157 12551.38 151.03 54696.40 88888.00 2013-06-06 10:57:14.000 157 12551.33 150.97 54696.38 88888.00 2013-06-06 10:57:14.125 157 12551.30 150.95 54696.40 88888.00 2013-06-06 10:57:14.250 157 12551.38 151.00 54696.40 88888.00 2013-06-06 10:57:14.375 157 12551.45 150.97 54696.40 88888.00 2013-06-06 10:57:14.500 157 12551.42 150.97 54696.40 88888.00 2013-06-06 10:57:14.625 157 12551.42 151.00 54696.43 88888.00 2013-06-06 10:57:14.750 157 12551.42 150.97 54696.43 88888.00 2013-06-06 10:57:14.875 157 12551.45 151.00 54696.45 88888.00 2013-06-06 10:57:15.000 157 12551.40 150.97 54696.45 88888.00 2013-06-06 10:57:15.125 157 12551.38 150.93 54696.43 88888.00 2013-06-06 10:57:15.250 157 12551.40 150.93 54696.43 88888.00 2013-06-06 10:57:15.375 157 12551.50 150.93 54696.45 88888.00 2013-06-06 10:57:15.500 157 12551.50 150.93 54696.47 88888.00 2013-06-06 10:57:15.625 157 12551.40 150.95 54696.47 88888.00 2013-06-06 10:57:15.750 157 12551.35 150.93 54696.45 88888.00 2013-06-06 10:57:15.875 157 12551.30 150.90 54696.43 88888.00 2013-06-06 10:57:16.000 157 12551.35 150.88 54696.43 88888.00 2013-06-06 10:57:16.125 157 12551.38 150.88 54696.45 88888.00 2013-06-06 10:57:16.250 157 12551.45 150.82 54696.43 88888.00 2013-06-06 10:57:16.375 157 12551.45 150.85 54696.45 88888.00 2013-06-06 10:57:16.500 157 12551.48 150.88 54696.47 88888.00 2013-06-06 10:57:16.625 157 12551.52 150.88 54696.50 88888.00 2013-06-06 10:57:16.750 157 12551.55 150.82 54696.50 88888.00 2013-06-06 10:57:16.875 157 12551.58 150.78 54696.45 88888.00 2013-06-06 10:57:17.000 157 12551.58 150.80 54696.43 88888.00 2013-06-06 10:57:17.125 157 12551.65 150.80 54696.45 88888.00 2013-06-06 10:57:17.250 157 12551.60 150.75 54696.43 88888.00 2013-06-06 10:57:17.375 157 12551.55 150.75 54696.45 88888.00 2013-06-06 10:57:17.500 157 12551.52 150.78 54696.47 88888.00 2013-06-06 10:57:17.625 157 12551.55 150.82 54696.50 88888.00 2013-06-06 10:57:17.750 157 12551.58 150.80 54696.47 88888.00 2013-06-06 10:57:17.875 157 12551.60 150.78 54696.45 88888.00 2013-06-06 10:57:18.000 157 12551.65 150.78 54696.45 88888.00 2013-06-06 10:57:18.125 157 12551.70 150.80 54696.47 88888.00 2013-06-06 10:57:18.250 157 12551.67 150.78 54696.47 88888.00 2013-06-06 10:57:18.375 157 12551.73 150.78 54696.47 88888.00 2013-06-06 10:57:18.500 157 12551.70 150.78 54696.47 88888.00 2013-06-06 10:57:18.625 157 12551.67 150.75 54696.45 88888.00 2013-06-06 10:57:18.750 157 12551.65 150.75 54696.47 88888.00 2013-06-06 10:57:18.875 157 12551.65 150.75 54696.47 88888.00 2013-06-06 10:57:19.000 157 12551.62 150.75 54696.47 88888.00 2013-06-06 10:57:19.125 157 12551.65 150.75 54696.47 88888.00 2013-06-06 10:57:19.250 157 12551.62 150.78 54696.53 88888.00 2013-06-06 10:57:19.375 157 12551.65 150.80 54696.53 88888.00 2013-06-06 10:57:19.500 157 12551.62 150.70 54696.50 88888.00 2013-06-06 10:57:19.625 157 12551.58 150.72 54696.50 88888.00 2013-06-06 10:57:19.750 157 12551.52 150.75 54696.50 88888.00 2013-06-06 10:57:19.875 157 12551.50 150.75 54696.53 88888.00 2013-06-06 10:57:20.000 157 12551.48 150.75 54696.50 88888.00 2013-06-06 10:57:20.125 157 12551.50 150.78 54696.50 88888.00 2013-06-06 10:57:20.250 157 12551.42 150.75 54696.53 88888.00 2013-06-06 10:57:20.375 157 12551.48 150.72 54696.50 88888.00 2013-06-06 10:57:20.500 157 12551.52 150.75 54696.53 88888.00 2013-06-06 10:57:20.625 157 12551.55 150.78 54696.55 88888.00 2013-06-06 10:57:20.750 157 12551.52 150.75 54696.57 88888.00 2013-06-06 10:57:20.875 157 12551.52 150.72 54696.53 88888.00 2013-06-06 10:57:21.000 157 12551.58 150.75 54696.53 88888.00 2013-06-06 10:57:21.125 157 12551.58 150.75 54696.55 88888.00 2013-06-06 10:57:21.250 157 12551.55 150.72 54696.53 88888.00 2013-06-06 10:57:21.375 157 12551.55 150.70 54696.50 88888.00 2013-06-06 10:57:21.500 157 12551.52 150.70 54696.55 88888.00 2013-06-06 10:57:21.625 157 12551.60 150.72 54696.57 88888.00 2013-06-06 10:57:21.750 157 12551.60 150.75 54696.60 88888.00 2013-06-06 10:57:21.875 157 12551.60 150.75 54696.57 88888.00 2013-06-06 10:57:22.000 157 12551.62 150.70 54696.55 88888.00 2013-06-06 10:57:22.125 157 12551.65 150.68 54696.55 88888.00 2013-06-06 10:57:22.250 157 12551.55 150.68 54696.62 88888.00 2013-06-06 10:57:22.375 157 12551.55 150.75 54696.62 88888.00 2013-06-06 10:57:22.500 157 12551.48 150.68 54696.57 88888.00 2013-06-06 10:57:22.625 157 12551.45 150.62 54696.55 88888.00 2013-06-06 10:57:22.750 157 12551.50 150.65 54696.57 88888.00 2013-06-06 10:57:22.875 157 12551.55 150.62 54696.55 88888.00 2013-06-06 10:57:23.000 157 12551.58 150.62 54696.55 88888.00 2013-06-06 10:57:23.125 157 12551.52 150.65 54696.53 88888.00 2013-06-06 10:57:23.250 157 12551.50 150.65 54696.55 88888.00 2013-06-06 10:57:23.375 157 12551.52 150.72 54696.60 88888.00 2013-06-06 10:57:23.500 157 12551.50 150.68 54696.57 88888.00 2013-06-06 10:57:23.625 157 12551.52 150.62 54696.53 88888.00 2013-06-06 10:57:23.750 157 12551.55 150.55 54696.55 88888.00 2013-06-06 10:57:23.875 157 12551.50 150.55 54696.55 88888.00 2013-06-06 10:57:24.000 157 12551.50 150.57 54696.55 88888.00 2013-06-06 10:57:24.125 157 12551.38 150.62 54696.57 88888.00 2013-06-06 10:57:24.250 157 12551.33 150.65 54696.55 88888.00 2013-06-06 10:57:24.375 157 12551.45 150.65 54696.55 88888.00 2013-06-06 10:57:24.500 157 12551.48 150.62 54696.57 88888.00 2013-06-06 10:57:24.625 157 12551.50 150.62 54696.60 88888.00 2013-06-06 10:57:24.750 157 12551.45 150.65 54696.57 88888.00 2013-06-06 10:57:24.875 157 12551.45 150.60 54696.55 88888.00 2013-06-06 10:57:25.000 157 12551.50 150.60 54696.55 88888.00 2013-06-06 10:57:25.125 157 12551.55 150.62 54696.57 88888.00 2013-06-06 10:57:25.250 157 12551.52 150.60 54696.57 88888.00 2013-06-06 10:57:25.375 157 12551.58 150.62 54696.60 88888.00 2013-06-06 10:57:25.500 157 12551.60 150.68 54696.62 88888.00 2013-06-06 10:57:25.625 157 12551.58 150.65 54696.60 88888.00 2013-06-06 10:57:25.750 157 12551.52 150.65 54696.55 88888.00 2013-06-06 10:57:25.875 157 12551.50 150.65 54696.57 88888.00 2013-06-06 10:57:26.000 157 12551.52 150.62 54696.55 88888.00 2013-06-06 10:57:26.125 157 12551.50 150.60 54696.55 88888.00 2013-06-06 10:57:26.250 157 12551.45 150.60 54696.57 88888.00 2013-06-06 10:57:26.375 157 12551.50 150.65 54696.57 88888.00 2013-06-06 10:57:26.500 157 12551.48 150.62 54696.55 88888.00 2013-06-06 10:57:26.625 157 12551.48 150.60 54696.53 88888.00 2013-06-06 10:57:26.750 157 12551.48 150.62 54696.60 88888.00 2013-06-06 10:57:26.875 157 12551.52 150.62 54696.62 88888.00 2013-06-06 10:57:27.000 157 12551.50 150.60 54696.62 88888.00 2013-06-06 10:57:27.125 157 12551.50 150.57 54696.60 88888.00 2013-06-06 10:57:27.250 157 12551.48 150.55 54696.60 88888.00 2013-06-06 10:57:27.375 157 12551.50 150.60 54696.62 88888.00 2013-06-06 10:57:27.500 157 12551.52 150.60 54696.62 88888.00 2013-06-06 10:57:27.625 157 12551.60 150.60 54696.62 88888.00 2013-06-06 10:57:27.750 157 12551.55 150.57 54696.60 88888.00 2013-06-06 10:57:27.875 157 12551.45 150.55 54696.57 88888.00 2013-06-06 10:57:28.000 157 12551.42 150.55 54696.57 88888.00 2013-06-06 10:57:28.125 157 12551.48 150.57 54696.62 88888.00 2013-06-06 10:57:28.250 157 12551.38 150.62 54696.62 88888.00 2013-06-06 10:57:28.375 157 12551.30 150.62 54696.62 88888.00 2013-06-06 10:57:28.500 157 12551.33 150.60 54696.62 88888.00 2013-06-06 10:57:28.625 157 12551.40 150.60 54696.62 88888.00 2013-06-06 10:57:28.750 157 12551.35 150.57 54696.62 88888.00 2013-06-06 10:57:28.875 157 12551.33 150.60 54696.65 88888.00 2013-06-06 10:57:29.000 157 12551.30 150.57 54696.68 88888.00 2013-06-06 10:57:29.125 157 12551.27 150.57 54696.68 88888.00 2013-06-06 10:57:29.250 157 12551.27 150.55 54696.68 88888.00 2013-06-06 10:57:29.375 157 12551.25 150.53 54696.62 88888.00 2013-06-06 10:57:29.500 157 12551.27 150.55 54696.65 88888.00 2013-06-06 10:57:29.625 157 12551.30 150.53 54696.65 88888.00 2013-06-06 10:57:29.750 157 12551.30 150.53 54696.68 88888.00 2013-06-06 10:57:29.875 157 12551.27 150.53 54696.70 88888.00 2013-06-06 10:57:30.000 157 12551.25 150.53 54696.70 88888.00 2013-06-06 10:57:30.125 157 12551.20 150.47 54696.68 88888.00 2013-06-06 10:57:30.250 157 12551.15 150.47 54696.70 88888.00 2013-06-06 10:57:30.375 157 12551.20 150.47 54696.68 88888.00 2013-06-06 10:57:30.500 157 12551.25 150.47 54696.70 88888.00 2013-06-06 10:57:30.625 157 12551.27 150.47 54696.70 88888.00 2013-06-06 10:57:30.750 157 12551.25 150.45 54696.70 88888.00 2013-06-06 10:57:30.875 157 12551.23 150.43 54696.65 88888.00 2013-06-06 10:57:31.000 157 12551.20 150.43 54696.65 88888.00 2013-06-06 10:57:31.125 157 12551.15 150.43 54696.68 88888.00 2013-06-06 10:57:31.250 157 12551.10 150.40 54696.65 88888.00 2013-06-06 10:57:31.375 157 12551.17 150.38 54696.60 88888.00 2013-06-06 10:57:31.500 157 12551.23 150.38 54696.62 88888.00 2013-06-06 10:57:31.625 157 12551.25 150.40 54696.65 88888.00 2013-06-06 10:57:31.750 157 12551.27 150.38 54696.68 88888.00 2013-06-06 10:57:31.875 157 12551.27 150.35 54696.68 88888.00 2013-06-06 10:57:32.000 157 12551.30 150.32 54696.68 88888.00 2013-06-06 10:57:32.125 157 12551.27 150.28 54696.68 88888.00 2013-06-06 10:57:32.250 157 12551.27 150.25 54696.70 88888.00 2013-06-06 10:57:32.375 157 12551.33 150.30 54696.70 88888.00 2013-06-06 10:57:32.500 157 12551.25 150.28 54696.70 88888.00 2013-06-06 10:57:32.625 157 12551.23 150.30 54696.70 88888.00 2013-06-06 10:57:32.750 157 12551.27 150.28 54696.70 88888.00 2013-06-06 10:57:32.875 157 12551.25 150.30 54696.72 88888.00 2013-06-06 10:57:33.000 157 12551.27 150.30 54696.72 88888.00 2013-06-06 10:57:33.125 157 12551.30 150.30 54696.72 88888.00 2013-06-06 10:57:33.250 157 12551.20 150.25 54696.72 88888.00 2013-06-06 10:57:33.375 157 12551.23 150.28 54696.72 88888.00 2013-06-06 10:57:33.500 157 12551.33 150.28 54696.72 88888.00 2013-06-06 10:57:33.625 157 12551.35 150.25 54696.72 88888.00 2013-06-06 10:57:33.750 157 12551.30 150.28 54696.72 88888.00 2013-06-06 10:57:33.875 157 12551.33 150.30 54696.72 88888.00 2013-06-06 10:57:34.000 157 12551.33 150.28 54696.70 88888.00 2013-06-06 10:57:34.125 157 12551.30 150.28 54696.68 88888.00 2013-06-06 10:57:34.250 157 12551.27 150.25 54696.72 88888.00 2013-06-06 10:57:34.375 157 12551.27 150.28 54696.72 88888.00 2013-06-06 10:57:34.500 157 12551.27 150.32 54696.72 88888.00 2013-06-06 10:57:34.625 157 12551.25 150.38 54696.75 88888.00 2013-06-06 10:57:34.750 157 12551.20 150.38 54696.72 88888.00 2013-06-06 10:57:34.875 157 12551.17 150.35 54696.70 88888.00 2013-06-06 10:57:35.000 157 12551.20 150.32 54696.70 88888.00 2013-06-06 10:57:35.125 157 12551.23 150.35 54696.72 88888.00 2013-06-06 10:57:35.250 157 12551.12 150.32 54696.75 88888.00 2013-06-06 10:57:35.375 157 12551.10 150.32 54696.72 88888.00 2013-06-06 10:57:35.500 157 12551.10 150.35 54696.72 88888.00 2013-06-06 10:57:35.625 157 12551.15 150.38 54696.72 88888.00 2013-06-06 10:57:35.750 157 12551.15 150.40 54696.75 88888.00 2013-06-06 10:57:35.875 157 12551.15 150.38 54696.72 88888.00 2013-06-06 10:57:36.000 157 12551.15 150.38 54696.70 88888.00 2013-06-06 10:57:36.125 157 12551.12 150.35 54696.72 88888.00 2013-06-06 10:57:36.250 157 12551.08 150.32 54696.72 88888.00 2013-06-06 10:57:36.375 157 12551.12 150.32 54696.70 88888.00 2013-06-06 10:57:36.500 157 12551.10 150.35 54696.70 88888.00 2013-06-06 10:57:36.625 157 12551.05 150.38 54696.70 88888.00 2013-06-06 10:57:36.750 157 12551.10 150.40 54696.70 88888.00 2013-06-06 10:57:36.875 157 12551.10 150.40 54696.70 88888.00 2013-06-06 10:57:37.000 157 12551.12 150.40 54696.72 88888.00 2013-06-06 10:57:37.125 157 12551.12 150.40 54696.72 88888.00 2013-06-06 10:57:37.250 157 12551.02 150.38 54696.72 88888.00 2013-06-06 10:57:37.375 157 12550.98 150.38 54696.78 88888.00 2013-06-06 10:57:37.500 157 12550.98 150.40 54696.78 88888.00 2013-06-06 10:57:37.625 157 12551.02 150.40 54696.75 88888.00 2013-06-06 10:57:37.750 157 12551.00 150.43 54696.72 88888.00 2013-06-06 10:57:37.875 157 12550.92 150.43 54696.75 88888.00 2013-06-06 10:57:38.000 157 12550.85 150.38 54696.72 88888.00 2013-06-06 10:57:38.125 157 12550.83 150.32 54696.72 88888.00 2013-06-06 10:57:38.250 157 12550.80 150.32 54696.72 88888.00 2013-06-06 10:57:38.375 157 12550.90 150.32 54696.72 88888.00 2013-06-06 10:57:38.500 157 12550.95 150.32 54696.72 88888.00 2013-06-06 10:57:38.625 157 12550.90 150.35 54696.72 88888.00 2013-06-06 10:57:38.750 157 12550.85 150.32 54696.72 88888.00 2013-06-06 10:57:38.875 157 12550.80 150.30 54696.75 88888.00 2013-06-06 10:57:39.000 157 12550.80 150.30 54696.70 88888.00 2013-06-06 10:57:39.125 157 12550.77 150.30 54696.72 88888.00 2013-06-06 10:57:39.250 157 12550.73 150.25 54696.72 88888.00 2013-06-06 10:57:39.375 157 12550.70 150.28 54696.72 88888.00 2013-06-06 10:57:39.500 157 12550.67 150.35 54696.72 88888.00 2013-06-06 10:57:39.625 157 12550.67 150.30 54696.75 88888.00 2013-06-06 10:57:39.750 157 12550.65 150.28 54696.80 88888.00 2013-06-06 10:57:39.875 157 12550.65 150.30 54696.80 88888.00 2013-06-06 10:57:40.000 157 12550.65 150.30 54696.78 88888.00 2013-06-06 10:57:40.125 157 12550.67 150.28 54696.75 88888.00 2013-06-06 10:57:40.250 157 12550.65 150.25 54696.75 88888.00 2013-06-06 10:57:40.375 157 12550.67 150.28 54696.72 88888.00 2013-06-06 10:57:40.500 157 12550.65 150.28 54696.75 88888.00 2013-06-06 10:57:40.625 157 12550.65 150.30 54696.75 88888.00 2013-06-06 10:57:40.750 157 12550.60 150.30 54696.78 88888.00 2013-06-06 10:57:40.875 157 12550.65 150.28 54696.80 88888.00 2013-06-06 10:57:41.000 157 12550.67 150.28 54696.78 88888.00 2013-06-06 10:57:41.125 157 12550.67 150.28 54696.78 88888.00 2013-06-06 10:57:41.250 157 12550.67 150.25 54696.78 88888.00 2013-06-06 10:57:41.375 157 12550.67 150.28 54696.78 88888.00 2013-06-06 10:57:41.500 157 12550.67 150.30 54696.80 88888.00 2013-06-06 10:57:41.625 157 12550.70 150.28 54696.80 88888.00 2013-06-06 10:57:41.750 157 12550.67 150.28 54696.80 88888.00 2013-06-06 10:57:41.875 157 12550.65 150.25 54696.80 88888.00 2013-06-06 10:57:42.000 157 12550.60 150.25 54696.78 88888.00 2013-06-06 10:57:42.125 157 12550.62 150.22 54696.78 88888.00 2013-06-06 10:57:42.250 157 12550.67 150.22 54696.78 88888.00 2013-06-06 10:57:42.375 157 12550.67 150.25 54696.78 88888.00 2013-06-06 10:57:42.500 157 12550.62 150.25 54696.78 88888.00 2013-06-06 10:57:42.625 157 12550.55 150.25 54696.78 88888.00 2013-06-06 10:57:42.750 157 12550.52 150.22 54696.75 88888.00 2013-06-06 10:57:42.875 157 12550.60 150.22 54696.78 88888.00 2013-06-06 10:57:43.000 157 12550.67 150.22 54696.78 88888.00 2013-06-06 10:57:43.125 157 12550.65 150.20 54696.78 88888.00 2013-06-06 10:57:43.250 157 12550.60 150.15 54696.75 88888.00 2013-06-06 10:57:43.375 157 12550.55 150.12 54696.72 88888.00 2013-06-06 10:57:43.500 157 12550.52 150.10 54696.72 88888.00 2013-06-06 10:57:43.625 157 12550.50 150.10 54696.72 88888.00 2013-06-06 10:57:43.750 157 12550.58 150.12 54696.70 88888.00 2013-06-06 10:57:43.875 157 12550.62 150.12 54696.72 88888.00 2013-06-06 10:57:44.000 157 12550.65 150.12 54696.72 88888.00 2013-06-06 10:57:44.125 157 12550.62 150.12 54696.75 88888.00 2013-06-06 10:57:44.250 157 12550.60 150.10 54696.75 88888.00 2013-06-06 10:57:44.375 157 12550.60 150.07 54696.70 88888.00 2013-06-06 10:57:44.500 157 12550.58 150.05 54696.70 88888.00 2013-06-06 10:57:44.625 157 12550.58 150.05 54696.72 88888.00 2013-06-06 10:57:44.750 157 12550.55 150.10 54696.72 88888.00 2013-06-06 10:57:44.875 157 12550.58 150.10 54696.72 88888.00 2013-06-06 10:57:45.000 157 12550.55 150.12 54696.72 88888.00 2013-06-06 10:57:45.125 157 12550.50 150.10 54696.72 88888.00 2013-06-06 10:57:45.250 157 12550.45 150.07 54696.70 88888.00 2013-06-06 10:57:45.375 157 12550.55 150.10 54696.68 88888.00 2013-06-06 10:57:45.500 157 12550.52 150.07 54696.65 88888.00 2013-06-06 10:57:45.625 157 12550.48 150.05 54696.68 88888.00 2013-06-06 10:57:45.750 157 12550.42 150.07 54696.70 88888.00 2013-06-06 10:57:45.875 157 12550.45 150.07 54696.70 88888.00 2013-06-06 10:57:46.000 157 12550.48 150.12 54696.70 88888.00 2013-06-06 10:57:46.125 157 12550.45 150.15 54696.70 88888.00 2013-06-06 10:57:46.250 157 12550.45 150.15 54696.70 88888.00 2013-06-06 10:57:46.375 157 12550.45 150.15 54696.70 88888.00 2013-06-06 10:57:46.500 157 12550.40 150.12 54696.70 88888.00 2013-06-06 10:57:46.625 157 12550.40 150.15 54696.70 88888.00 2013-06-06 10:57:46.750 157 12550.42 150.18 54696.68 88888.00 2013-06-06 10:57:46.875 157 12550.40 150.15 54696.62 88888.00 2013-06-06 10:57:47.000 157 12550.35 150.10 54696.62 88888.00 2013-06-06 10:57:47.125 157 12550.30 150.15 54696.65 88888.00 2013-06-06 10:57:47.250 157 12550.25 150.12 54696.65 88888.00 2013-06-06 10:57:47.375 157 12550.25 150.12 54696.65 88888.00 2013-06-06 10:57:47.500 157 12550.17 150.12 54696.68 88888.00 2013-06-06 10:57:47.625 157 12550.10 150.10 54696.68 88888.00 2013-06-06 10:57:47.750 157 12550.10 150.10 54696.68 88888.00 2013-06-06 10:57:47.875 157 12550.12 150.05 54696.68 88888.00 2013-06-06 10:57:48.000 157 12550.12 150.03 54696.68 88888.00 2013-06-06 10:57:48.125 157 12550.10 150.03 54696.68 88888.00 2013-06-06 10:57:48.250 157 12550.08 149.97 54696.68 88888.00 2013-06-06 10:57:48.375 157 12550.08 149.97 54696.65 88888.00 2013-06-06 10:57:48.500 157 12550.10 150.00 54696.65 88888.00 2013-06-06 10:57:48.625 157 12550.12 149.95 54696.65 88888.00 2013-06-06 10:57:48.750 157 12550.08 149.97 54696.65 88888.00 2013-06-06 10:57:48.875 157 12549.98 149.97 54696.68 88888.00 2013-06-06 10:57:49.000 157 12549.90 149.93 54696.65 88888.00 2013-06-06 10:57:49.125 157 12549.92 149.88 54696.65 88888.00 2013-06-06 10:57:49.250 157 12549.95 149.82 54696.65 88888.00 2013-06-06 10:57:49.375 157 12550.05 149.80 54696.62 88888.00 2013-06-06 10:57:49.500 157 12550.00 149.75 54696.60 88888.00 2013-06-06 10:57:49.625 157 12550.00 149.72 54696.62 88888.00 2013-06-06 10:57:49.750 157 12549.98 149.72 54696.65 88888.00 2013-06-06 10:57:49.875 157 12549.98 149.70 54696.62 88888.00 2013-06-06 10:57:50.000 157 12550.00 149.68 54696.60 88888.00 2013-06-06 10:57:50.125 157 12550.05 149.70 54696.62 88888.00 2013-06-06 10:57:50.250 157 12549.98 149.68 54696.60 88888.00 2013-06-06 10:57:50.375 157 12549.95 149.68 54696.62 88888.00 2013-06-06 10:57:50.500 157 12549.88 149.65 54696.60 88888.00 2013-06-06 10:57:50.625 157 12549.92 149.68 54696.62 88888.00 2013-06-06 10:57:50.750 157 12549.92 149.62 54696.65 88888.00 2013-06-06 10:57:50.875 157 12549.92 149.60 54696.62 88888.00 2013-06-06 10:57:51.000 157 12549.92 149.60 54696.57 88888.00 2013-06-06 10:57:51.125 157 12549.98 149.60 54696.62 88888.00 2013-06-06 10:57:51.250 157 12550.02 149.55 54696.65 88888.00 2013-06-06 10:57:51.375 157 12550.00 149.57 54696.62 88888.00 2013-06-06 10:57:51.500 157 12549.95 149.55 54696.62 88888.00 2013-06-06 10:57:51.625 157 12549.98 149.55 54696.60 88888.00 2013-06-06 10:57:51.750 157 12550.00 149.53 54696.62 88888.00 2013-06-06 10:57:51.875 157 12549.95 149.47 54696.60 88888.00 2013-06-06 10:57:52.000 157 12549.92 149.47 54696.60 88888.00 2013-06-06 10:57:52.125 157 12549.95 149.53 54696.60 88888.00 2013-06-06 10:57:52.250 157 12549.92 149.53 54696.60 88888.00 2013-06-06 10:57:52.375 157 12549.95 149.50 54696.60 88888.00 2013-06-06 10:57:52.500 157 12549.95 149.47 54696.57 88888.00 2013-06-06 10:57:52.625 157 12549.92 149.43 54696.55 88888.00 2013-06-06 10:57:52.750 157 12549.90 149.43 54696.55 88888.00 2013-06-06 10:57:52.875 157 12549.88 149.43 54696.57 88888.00 2013-06-06 10:57:53.000 157 12549.83 149.40 54696.57 88888.00 2013-06-06 10:57:53.125 157 12549.80 149.32 54696.57 88888.00 2013-06-06 10:57:53.250 157 12549.77 149.35 54696.55 88888.00 2013-06-06 10:57:53.375 157 12549.77 149.35 54696.55 88888.00 2013-06-06 10:57:53.500 157 12549.75 149.32 54696.55 88888.00 2013-06-06 10:57:53.625 157 12549.83 149.35 54696.57 88888.00 2013-06-06 10:57:53.750 157 12549.80 149.32 54696.57 88888.00 2013-06-06 10:57:53.875 157 12549.73 149.30 54696.55 88888.00 2013-06-06 10:57:54.000 157 12549.67 149.28 54696.55 88888.00 2013-06-06 10:57:54.125 157 12549.70 149.30 54696.55 88888.00 2013-06-06 10:57:54.250 157 12549.65 149.25 54696.55 88888.00 2013-06-06 10:57:54.375 157 12549.62 149.25 54696.55 88888.00 2013-06-06 10:57:54.500 157 12549.55 149.28 54696.55 88888.00 2013-06-06 10:57:54.625 157 12549.55 149.25 54696.55 88888.00 2013-06-06 10:57:54.750 157 12549.58 149.28 54696.53 88888.00 2013-06-06 10:57:54.875 157 12549.58 149.28 54696.47 88888.00 2013-06-06 10:57:55.000 157 12549.55 149.30 54696.47 88888.00 2013-06-06 10:57:55.125 157 12549.52 149.32 54696.50 88888.00 2013-06-06 10:57:55.250 157 12549.45 149.32 54696.53 88888.00 2013-06-06 10:57:55.375 157 12549.45 149.35 54696.53 88888.00 2013-06-06 10:57:55.500 157 12549.45 149.32 54696.50 88888.00 2013-06-06 10:57:55.625 157 12549.45 149.32 54696.50 88888.00 2013-06-06 10:57:55.750 157 12549.48 149.32 54696.50 88888.00 2013-06-06 10:57:55.875 157 12549.50 149.40 54696.53 88888.00 2013-06-06 10:57:56.000 157 12549.48 149.40 54696.50 88888.00 2013-06-06 10:57:56.125 157 12549.42 149.43 54696.50 88888.00 2013-06-06 10:57:56.250 157 12549.40 149.40 54696.55 88888.00 2013-06-06 10:57:56.375 157 12549.45 149.43 54696.55 88888.00 2013-06-06 10:57:56.500 157 12549.38 149.43 54696.53 88888.00 2013-06-06 10:57:56.625 157 12549.38 149.40 54696.50 88888.00 2013-06-06 10:57:56.750 157 12549.38 149.38 54696.47 88888.00 2013-06-06 10:57:56.875 157 12549.38 149.38 54696.47 88888.00 2013-06-06 10:57:57.000 157 12549.38 149.40 54696.50 88888.00 2013-06-06 10:57:57.125 157 12549.45 149.43 54696.53 88888.00 2013-06-06 10:57:57.250 157 12549.40 149.45 54696.50 88888.00 2013-06-06 10:57:57.375 157 12549.33 149.43 54696.47 88888.00 2013-06-06 10:57:57.500 157 12549.30 149.40 54696.45 88888.00 2013-06-06 10:57:57.625 157 12549.40 149.38 54696.47 88888.00 2013-06-06 10:57:57.750 157 12549.42 149.38 54696.47 88888.00 2013-06-06 10:57:57.875 157 12549.38 149.38 54696.45 88888.00 2013-06-06 10:57:58.000 157 12549.35 149.38 54696.45 88888.00 2013-06-06 10:57:58.125 157 12549.38 149.43 54696.50 88888.00 2013-06-06 10:57:58.250 157 12549.35 149.38 54696.45 88888.00 2013-06-06 10:57:58.375 157 12549.40 149.40 54696.45 88888.00 2013-06-06 10:57:58.500 157 12549.38 149.40 54696.45 88888.00 2013-06-06 10:57:58.625 157 12549.42 149.40 54696.45 88888.00 2013-06-06 10:57:58.750 157 12549.48 149.40 54696.47 88888.00 2013-06-06 10:57:58.875 157 12549.42 149.38 54696.45 88888.00 2013-06-06 10:57:59.000 157 12549.38 149.38 54696.43 88888.00 2013-06-06 10:57:59.125 157 12549.45 149.32 54696.40 88888.00 2013-06-06 10:57:59.250 157 12549.45 149.32 54696.40 88888.00 2013-06-06 10:57:59.375 157 12549.48 149.38 54696.40 88888.00 2013-06-06 10:57:59.500 157 12549.42 149.35 54696.43 88888.00 2013-06-06 10:57:59.625 157 12549.45 149.35 54696.40 88888.00 2013-06-06 10:57:59.750 157 12549.55 149.38 54696.38 88888.00 2013-06-06 10:57:59.875 157 12549.58 149.43 54696.38 88888.00 2013-06-06 10:58:00.000 157 12549.58 149.40 54696.35 88888.00 2013-06-06 10:58:00.125 157 12549.55 149.32 54696.35 88888.00 2013-06-06 10:58:00.250 157 12549.50 149.32 54696.38 88888.00 2013-06-06 10:58:00.375 157 12549.52 149.38 54696.35 88888.00 2013-06-06 10:58:00.500 157 12549.52 149.43 54696.35 88888.00 2013-06-06 10:58:00.625 157 12549.55 149.43 54696.35 88888.00 2013-06-06 10:58:00.750 157 12549.58 149.45 54696.35 88888.00 2013-06-06 10:58:00.875 157 12549.58 149.45 54696.32 88888.00 2013-06-06 10:58:01.000 157 12549.60 149.47 54696.32 88888.00 2013-06-06 10:58:01.125 157 12549.62 149.47 54696.35 88888.00 2013-06-06 10:58:01.250 157 12549.65 149.45 54696.32 88888.00 2013-06-06 10:58:01.375 157 12549.70 149.50 54696.32 88888.00 2013-06-06 10:58:01.500 157 12549.73 149.50 54696.35 88888.00 2013-06-06 10:58:01.625 157 12549.70 149.47 54696.32 88888.00 2013-06-06 10:58:01.750 157 12549.70 149.47 54696.28 88888.00 2013-06-06 10:58:01.875 157 12549.73 149.47 54696.28 88888.00 2013-06-06 10:58:02.000 157 12549.75 149.47 54696.28 88888.00 2013-06-06 10:58:02.125 157 12549.70 149.47 54696.30 88888.00 2013-06-06 10:58:02.250 157 12549.67 149.50 54696.30 88888.00 2013-06-06 10:58:02.375 157 12549.70 149.53 54696.30 88888.00 2013-06-06 10:58:02.500 157 12549.77 149.53 54696.28 88888.00 2013-06-06 10:58:02.625 157 12549.88 149.53 54696.28 88888.00 2013-06-06 10:58:02.750 157 12549.92 149.55 54696.25 88888.00 2013-06-06 10:58:02.875 157 12550.02 149.55 54696.25 88888.00 2013-06-06 10:58:03.000 157 12550.02 149.53 54696.22 88888.00 2013-06-06 10:58:03.125 157 12549.98 149.55 54696.22 88888.00 2013-06-06 10:58:03.250 157 12549.95 149.57 54696.25 88888.00 2013-06-06 10:58:03.375 157 12550.00 149.60 54696.22 88888.00 2013-06-06 10:58:03.500 157 12550.02 149.57 54696.22 88888.00 2013-06-06 10:58:03.625 157 12550.00 149.55 54696.20 88888.00 2013-06-06 10:58:03.750 157 12550.08 149.60 54696.20 88888.00 2013-06-06 10:58:03.875 157 12550.20 149.62 54696.20 88888.00 2013-06-06 10:58:04.000 157 12550.17 149.62 54696.20 88888.00 2013-06-06 10:58:04.125 157 12550.12 149.65 54696.20 88888.00 2013-06-06 10:58:04.250 157 12550.02 149.62 54696.20 88888.00 2013-06-06 10:58:04.375 157 12550.05 149.62 54696.18 88888.00 2013-06-06 10:58:04.500 157 12550.12 149.65 54696.18 88888.00 2013-06-06 10:58:04.625 157 12550.27 149.70 54696.22 88888.00 2013-06-06 10:58:04.750 157 12550.35 149.68 54696.22 88888.00 2013-06-06 10:58:04.875 157 12550.35 149.68 54696.22 88888.00 2013-06-06 10:58:05.000 157 12550.33 149.68 54696.20 88888.00 2013-06-06 10:58:05.125 157 12550.27 149.68 54696.18 88888.00 2013-06-06 10:58:05.250 157 12550.23 149.68 54696.18 88888.00 2013-06-06 10:58:05.375 157 12550.25 149.70 54696.18 88888.00 2013-06-06 10:58:05.500 157 12550.23 149.68 54696.20 88888.00 2013-06-06 10:58:05.625 157 12550.23 149.70 54696.20 88888.00 2013-06-06 10:58:05.750 157 12550.25 149.68 54696.15 88888.00 2013-06-06 10:58:05.875 157 12550.27 149.68 54696.15 88888.00 2013-06-06 10:58:06.000 157 12550.27 149.68 54696.15 88888.00 2013-06-06 10:58:06.125 157 12550.27 149.65 54696.18 88888.00 2013-06-06 10:58:06.250 157 12550.23 149.68 54696.18 88888.00 2013-06-06 10:58:06.375 157 12550.27 149.70 54696.18 88888.00 2013-06-06 10:58:06.500 157 12550.27 149.72 54696.15 88888.00 2013-06-06 10:58:06.625 157 12550.27 149.72 54696.15 88888.00 2013-06-06 10:58:06.750 157 12550.23 149.68 54696.12 88888.00 2013-06-06 10:58:06.875 157 12550.25 149.65 54696.12 88888.00 2013-06-06 10:58:07.000 157 12550.33 149.65 54696.12 88888.00 2013-06-06 10:58:07.125 157 12550.35 149.68 54696.18 88888.00 2013-06-06 10:58:07.250 157 12550.30 149.65 54696.18 88888.00 2013-06-06 10:58:07.375 157 12550.30 149.65 54696.18 88888.00 2013-06-06 10:58:07.500 157 12550.25 149.62 54696.12 88888.00 2013-06-06 10:58:07.625 157 12550.30 149.65 54696.12 88888.00 2013-06-06 10:58:07.750 157 12550.30 149.62 54696.12 88888.00 2013-06-06 10:58:07.875 157 12550.25 149.57 54696.12 88888.00 2013-06-06 10:58:08.000 157 12550.27 149.57 54696.12 88888.00 2013-06-06 10:58:08.125 157 12550.30 149.57 54696.18 88888.00 2013-06-06 10:58:08.250 157 12550.23 149.53 54696.20 88888.00 2013-06-06 10:58:08.375 157 12550.23 149.55 54696.20 88888.00 2013-06-06 10:58:08.500 157 12550.20 149.55 54696.20 88888.00 2013-06-06 10:58:08.625 157 12550.17 149.55 54696.20 88888.00 2013-06-06 10:58:08.750 157 12550.15 149.50 54696.18 88888.00 2013-06-06 10:58:08.875 157 12550.12 149.50 54696.20 88888.00 2013-06-06 10:58:09.000 157 12550.08 149.50 54696.20 88888.00 2013-06-06 10:58:09.125 157 12550.08 149.50 54696.22 88888.00 2013-06-06 10:58:09.250 157 12550.00 149.43 54696.18 88888.00 2013-06-06 10:58:09.375 157 12550.00 149.40 54696.18 88888.00 2013-06-06 10:58:09.500 157 12550.02 149.45 54696.18 88888.00 2013-06-06 10:58:09.625 157 12550.08 149.45 54696.18 88888.00 2013-06-06 10:58:09.750 157 12550.10 149.47 54696.18 88888.00 2013-06-06 10:58:09.875 157 12550.02 149.47 54696.20 88888.00 2013-06-06 10:58:10.000 157 12549.98 149.45 54696.18 88888.00 2013-06-06 10:58:10.125 157 12549.92 149.40 54696.18 88888.00 2013-06-06 10:58:10.250 157 12549.85 149.40 54696.18 88888.00 2013-06-06 10:58:10.375 157 12549.80 149.43 54696.20 88888.00 2013-06-06 10:58:10.500 157 12549.77 149.43 54696.18 88888.00 2013-06-06 10:58:10.625 157 12549.77 149.38 54696.15 88888.00 2013-06-06 10:58:10.750 157 12549.73 149.38 54696.18 88888.00 2013-06-06 10:58:10.875 157 12549.73 149.40 54696.18 88888.00 2013-06-06 10:58:11.000 157 12549.75 149.35 54696.15 88888.00 2013-06-06 10:58:11.125 157 12549.77 149.35 54696.15 88888.00 2013-06-06 10:58:11.250 157 12549.88 149.38 54696.22 88888.00 2013-06-06 10:58:11.375 157 12549.95 149.38 54696.20 88888.00 2013-06-06 10:58:11.500 157 12549.95 149.38 54696.20 88888.00 2013-06-06 10:58:11.625 157 12549.77 149.35 54696.15 88888.00 2013-06-06 10:58:11.750 157 12549.73 149.35 54696.18 88888.00 2013-06-06 10:58:11.875 157 12549.77 149.35 54696.18 88888.00 2013-06-06 10:58:12.000 157 12549.75 149.32 54696.18 88888.00 2013-06-06 10:58:12.125 157 12549.75 149.32 54696.18 88888.00 2013-06-06 10:58:12.250 157 12549.77 149.30 54696.18 88888.00 2013-06-06 10:58:12.375 157 12549.80 149.35 54696.18 88888.00 2013-06-06 10:58:12.500 157 12549.83 149.32 54696.18 88888.00 2013-06-06 10:58:12.625 157 12549.83 149.30 54696.20 88888.00 2013-06-06 10:58:12.750 157 12549.80 149.32 54696.20 88888.00 2013-06-06 10:58:12.875 157 12549.77 149.32 54696.18 88888.00 2013-06-06 10:58:13.000 157 12549.80 149.30 54696.18 88888.00 2013-06-06 10:58:13.125 157 12549.77 149.32 54696.18 88888.00 2013-06-06 10:58:13.250 157 12549.73 149.30 54696.15 88888.00 2013-06-06 10:58:13.375 157 12549.62 149.28 54696.12 88888.00 2013-06-06 10:58:13.500 157 12549.60 149.30 54696.15 88888.00 2013-06-06 10:58:13.625 157 12549.70 149.32 54696.15 88888.00 2013-06-06 10:58:13.750 157 12549.75 149.32 54696.18 88888.00 2013-06-06 10:58:13.875 157 12549.73 149.30 54696.18 88888.00 2013-06-06 10:58:14.000 157 12549.70 149.35 54696.18 88888.00 2013-06-06 10:58:14.125 157 12549.67 149.35 54696.18 88888.00 2013-06-06 10:58:14.250 157 12549.65 149.32 54696.18 88888.00 2013-06-06 10:58:14.375 157 12549.75 149.35 54696.18 88888.00 2013-06-06 10:58:14.500 157 12549.75 149.32 54696.15 88888.00 2013-06-06 10:58:14.625 157 12549.73 149.32 54696.12 88888.00 2013-06-06 10:58:14.750 157 12549.75 149.35 54696.12 88888.00 2013-06-06 10:58:14.875 157 12549.77 149.35 54696.12 88888.00 2013-06-06 10:58:15.000 157 12549.73 149.38 54696.12 88888.00 2013-06-06 10:58:15.125 157 12549.70 149.32 54696.12 88888.00 2013-06-06 10:58:15.250 157 12549.67 149.32 54696.12 88888.00 2013-06-06 10:58:15.375 157 12549.67 149.40 54696.15 88888.00 2013-06-06 10:58:15.500 157 12549.65 149.43 54696.12 88888.00 2013-06-06 10:58:15.625 157 12549.60 149.45 54696.10 88888.00 2013-06-06 10:58:15.750 157 12549.60 149.45 54696.10 88888.00 2013-06-06 10:58:15.875 157 12549.60 149.47 54696.12 88888.00 2013-06-06 10:58:16.000 157 12549.58 149.47 54696.12 88888.00 2013-06-06 10:58:16.125 157 12549.48 149.47 54696.12 88888.00 2013-06-06 10:58:16.250 157 12549.38 149.45 54696.10 88888.00 2013-06-06 10:58:16.375 157 12549.35 149.45 54696.07 88888.00 2013-06-06 10:58:16.500 157 12549.35 149.47 54696.07 88888.00 2013-06-06 10:58:16.625 157 12549.38 149.53 54696.10 88888.00 2013-06-06 10:58:16.750 157 12549.38 149.53 54696.10 88888.00 2013-06-06 10:58:16.875 157 12549.35 149.47 54696.07 88888.00 2013-06-06 10:58:17.000 157 12549.27 149.53 54696.07 88888.00 2013-06-06 10:58:17.125 157 12549.23 149.57 54696.12 88888.00 2013-06-06 10:58:17.250 157 12549.17 149.57 54696.15 88888.00 2013-06-06 10:58:17.375 157 12549.17 149.55 54696.12 88888.00 2013-06-06 10:58:17.500 157 12549.15 149.55 54696.12 88888.00 2013-06-06 10:58:17.625 157 12549.12 149.57 54696.15 88888.00 2013-06-06 10:58:17.750 157 12549.10 149.60 54696.15 88888.00 2013-06-06 10:58:17.875 157 12549.08 149.60 54696.15 88888.00 2013-06-06 10:58:18.000 157 12549.00 149.57 54696.12 88888.00 2013-06-06 10:58:18.125 157 12548.92 149.55 54696.12 88888.00 2013-06-06 10:58:18.250 157 12548.90 149.55 54696.15 88888.00 2013-06-06 10:58:18.375 157 12548.98 149.57 54696.15 88888.00 2013-06-06 10:58:18.500 157 12549.00 149.60 54696.12 88888.00 2013-06-06 10:58:18.625 157 12548.98 149.57 54696.12 88888.00 2013-06-06 10:58:18.750 157 12548.92 149.57 54696.12 88888.00 2013-06-06 10:58:18.875 157 12548.88 149.55 54696.10 88888.00 2013-06-06 10:58:19.000 157 12548.88 149.55 54696.07 88888.00 2013-06-06 10:58:19.125 157 12548.90 149.55 54696.10 88888.00 2013-06-06 10:58:19.250 157 12548.83 149.57 54696.12 88888.00 2013-06-06 10:58:19.375 157 12548.77 149.55 54696.10 88888.00 2013-06-06 10:58:19.500 157 12548.77 149.50 54696.07 88888.00 2013-06-06 10:58:19.625 157 12548.77 149.53 54696.07 88888.00 2013-06-06 10:58:19.750 157 12548.83 149.53 54696.07 88888.00 2013-06-06 10:58:19.875 157 12548.80 149.50 54696.07 88888.00 2013-06-06 10:58:20.000 157 12548.73 149.47 54696.05 88888.00 2013-06-06 10:58:20.125 157 12548.67 149.47 54696.10 88888.00 2013-06-06 10:58:20.250 157 12548.60 149.43 54696.10 88888.00 2013-06-06 10:58:20.375 157 12548.60 149.45 54696.10 88888.00 2013-06-06 10:58:20.500 157 12548.55 149.45 54696.07 88888.00 2013-06-06 10:58:20.625 157 12548.52 149.40 54696.07 88888.00 2013-06-06 10:58:20.750 157 12548.48 149.38 54696.07 88888.00 2013-06-06 10:58:20.875 157 12548.42 149.38 54696.07 88888.00 2013-06-06 10:58:21.000 157 12548.35 149.35 54696.07 88888.00 2013-06-06 10:58:21.125 157 12548.42 149.32 54696.05 88888.00 2013-06-06 10:58:21.250 157 12548.40 149.30 54696.07 88888.00 2013-06-06 10:58:21.375 157 12548.35 149.25 54696.05 88888.00 2013-06-06 10:58:21.500 157 12548.30 149.25 54696.05 88888.00 2013-06-06 10:58:21.625 157 12548.27 149.28 54696.10 88888.00 2013-06-06 10:58:21.750 157 12548.25 149.30 54696.07 88888.00 2013-06-06 10:58:21.875 157 12548.27 149.22 54696.07 88888.00 2013-06-06 10:58:22.000 157 12548.25 149.18 54696.10 88888.00 2013-06-06 10:58:22.125 157 12548.23 149.20 54696.10 88888.00 2013-06-06 10:58:22.250 157 12548.15 149.12 54696.07 88888.00 2013-06-06 10:58:22.375 157 12548.15 149.12 54696.07 88888.00 2013-06-06 10:58:22.500 157 12548.17 149.07 54696.07 88888.00 2013-06-06 10:58:22.625 157 12548.12 149.05 54696.10 88888.00 2013-06-06 10:58:22.750 157 12548.08 149.05 54696.10 88888.00 2013-06-06 10:58:22.875 157 12548.08 149.05 54696.05 88888.00 2013-06-06 10:58:23.000 157 12547.95 149.03 54696.05 88888.00 2013-06-06 10:58:23.125 157 12547.92 149.07 54696.10 88888.00 2013-06-06 10:58:23.250 157 12547.90 149.00 54696.15 88888.00 2013-06-06 10:58:23.375 157 12547.95 149.00 54696.10 88888.00 2013-06-06 10:58:23.500 157 12548.00 149.03 54696.07 88888.00 2013-06-06 10:58:23.625 157 12548.00 148.97 54696.07 88888.00 2013-06-06 10:58:23.750 157 12548.00 148.97 54696.07 88888.00 2013-06-06 10:58:23.875 157 12548.05 149.00 54696.07 88888.00 2013-06-06 10:58:24.000 157 12548.10 149.00 54696.07 88888.00 2013-06-06 10:58:24.125 157 12548.05 148.97 54696.07 88888.00 2013-06-06 10:58:24.250 157 12548.02 149.00 54696.07 88888.00 2013-06-06 10:58:24.375 157 12548.10 149.05 54696.07 88888.00 2013-06-06 10:58:24.500 157 12548.12 149.05 54696.10 88888.00 2013-06-06 10:58:24.625 157 12548.08 149.03 54696.07 88888.00 2013-06-06 10:58:24.750 157 12548.02 149.03 54696.07 88888.00 2013-06-06 10:58:24.875 157 12548.08 149.07 54696.07 88888.00 2013-06-06 10:58:25.000 157 12548.12 149.05 54696.05 88888.00 2013-06-06 10:58:25.125 157 12548.08 149.07 54696.03 88888.00 2013-06-06 10:58:25.250 157 12548.05 149.07 54696.05 88888.00 2013-06-06 10:58:25.375 157 12548.08 149.05 54696.03 88888.00 2013-06-06 10:58:25.500 157 12548.08 149.07 54696.03 88888.00 2013-06-06 10:58:25.625 157 12548.08 149.12 54696.03 88888.00 2013-06-06 10:58:25.750 157 12548.10 149.20 54696.03 88888.00 2013-06-06 10:58:25.875 157 12548.10 149.20 54696.03 88888.00 2013-06-06 10:58:26.000 157 12548.08 149.20 54696.00 88888.00 2013-06-06 10:58:26.125 157 12548.08 149.15 54696.00 88888.00 2013-06-06 10:58:26.250 157 12548.10 149.18 54696.00 88888.00 2013-06-06 10:58:26.375 157 12548.17 149.22 54695.97 88888.00 2013-06-06 10:58:26.500 157 12548.17 149.25 54696.00 88888.00 2013-06-06 10:58:26.625 157 12548.23 149.25 54695.97 88888.00 2013-06-06 10:58:26.750 157 12548.20 149.25 54695.97 88888.00 2013-06-06 10:58:26.875 157 12548.20 149.28 54695.97 88888.00 2013-06-06 10:58:27.000 157 12548.23 149.30 54695.95 88888.00 2013-06-06 10:58:27.125 157 12548.23 149.22 54695.93 88888.00 2013-06-06 10:58:27.250 157 12548.20 149.20 54695.95 88888.00 2013-06-06 10:58:27.375 157 12548.30 149.28 54695.93 88888.00 2013-06-06 10:58:27.500 157 12548.33 149.28 54695.93 88888.00 2013-06-06 10:58:27.625 157 12548.33 149.28 54695.93 88888.00 2013-06-06 10:58:27.750 157 12548.33 149.28 54695.90 88888.00 2013-06-06 10:58:27.875 157 12548.38 149.28 54695.90 88888.00 2013-06-06 10:58:28.000 157 12548.42 149.28 54695.90 88888.00 2013-06-06 10:58:28.125 157 12548.40 149.25 54695.88 88888.00 2013-06-06 10:58:28.250 157 12548.35 149.25 54695.88 88888.00 2013-06-06 10:58:28.375 157 12548.42 149.25 54695.88 88888.00 2013-06-06 10:58:28.500 157 12548.45 149.28 54695.88 88888.00 2013-06-06 10:58:28.625 157 12548.48 149.32 54695.90 88888.00 2013-06-06 10:58:28.750 157 12548.58 149.32 54695.90 88888.00 2013-06-06 10:58:28.875 157 12548.65 149.32 54695.88 88888.00 2013-06-06 10:58:29.000 157 12548.67 149.32 54695.85 88888.00 2013-06-06 10:58:29.125 157 12548.65 149.32 54695.88 88888.00 2013-06-06 10:58:29.250 157 12548.62 149.38 54695.88 88888.00 2013-06-06 10:58:29.375 157 12548.67 149.38 54695.88 88888.00 2013-06-06 10:58:29.500 157 12548.65 149.35 54695.82 88888.00 2013-06-06 10:58:29.625 157 12548.60 149.32 54695.80 88888.00 2013-06-06 10:58:29.750 157 12548.62 149.40 54695.82 88888.00 2013-06-06 10:58:29.875 157 12548.65 149.47 54695.85 88888.00 2013-06-06 10:58:30.000 157 12548.65 149.43 54695.82 88888.00 2013-06-06 10:58:30.125 157 12548.65 149.43 54695.82 88888.00 2013-06-06 10:58:30.250 157 12548.65 149.47 54695.82 88888.00 2013-06-06 10:58:30.375 157 12548.67 149.47 54695.80 88888.00 2013-06-06 10:58:30.500 157 12548.60 149.50 54695.80 88888.00 2013-06-06 10:58:30.625 157 12548.58 149.50 54695.80 88888.00 2013-06-06 10:58:30.750 157 12548.52 149.53 54695.85 88888.00 2013-06-06 10:58:30.875 157 12548.50 149.55 54695.85 88888.00 2013-06-06 10:58:31.000 157 12548.52 149.55 54695.82 88888.00 2013-06-06 10:58:31.125 157 12548.55 149.55 54695.82 88888.00 2013-06-06 10:58:31.250 157 12548.48 149.57 54695.82 88888.00 2013-06-06 10:58:31.375 157 12548.42 149.65 54695.85 88888.00 2013-06-06 10:58:31.500 157 12548.38 149.65 54695.82 88888.00 2013-06-06 10:58:31.625 157 12548.27 149.62 54695.80 88888.00 2013-06-06 10:58:31.750 157 12548.20 149.62 54695.80 88888.00 2013-06-06 10:58:31.875 157 12548.15 149.65 54695.80 88888.00 2013-06-06 10:58:32.000 157 12548.15 149.68 54695.80 88888.00 2013-06-06 10:58:32.125 157 12548.08 149.70 54695.80 88888.00 2013-06-06 10:58:32.250 157 12547.98 149.70 54695.78 88888.00 2013-06-06 10:58:32.375 157 12547.98 149.72 54695.78 88888.00 2013-06-06 10:58:32.500 157 12547.90 149.72 54695.78 88888.00 2013-06-06 10:58:32.625 157 12547.80 149.75 54695.80 88888.00 2013-06-06 10:58:32.750 157 12547.75 149.78 54695.80 88888.00 2013-06-06 10:58:32.875 157 12547.67 149.78 54695.78 88888.00 2013-06-06 10:58:33.000 157 12547.67 149.80 54695.78 88888.00 2013-06-06 10:58:33.125 157 12547.62 149.82 54695.80 88888.00 2013-06-06 10:58:33.250 157 12547.60 149.82 54695.78 88888.00 2013-06-06 10:58:33.375 157 12547.60 149.88 54695.78 88888.00 2013-06-06 10:58:33.500 157 12547.52 149.88 54695.80 88888.00 2013-06-06 10:58:33.625 157 12547.50 149.82 54695.78 88888.00 2013-06-06 10:58:33.750 157 12547.48 149.88 54695.78 88888.00 2013-06-06 10:58:33.875 157 12547.42 149.88 54695.78 88888.00 2013-06-06 10:58:34.000 157 12547.42 149.85 54695.75 88888.00 2013-06-06 10:58:34.125 157 12547.42 149.90 54695.80 88888.00 2013-06-06 10:58:34.250 157 12547.40 149.85 54695.70 88888.00 2013-06-06 10:58:34.375 157 12547.48 149.88 54695.70 88888.00 2013-06-06 10:58:34.500 157 12547.48 149.88 54695.72 88888.00 2013-06-06 10:58:34.625 157 12547.40 149.88 54695.72 88888.00 2013-06-06 10:58:34.750 157 12547.27 149.88 54695.70 88888.00 2013-06-06 10:58:34.875 157 12547.23 149.88 54695.68 88888.00 2013-06-06 10:58:35.000 157 12547.27 149.85 54695.68 88888.00 2013-06-06 10:58:35.125 157 12547.27 149.88 54695.70 88888.00 2013-06-06 10:58:35.250 157 12547.30 149.88 54695.68 88888.00 2013-06-06 10:58:35.375 157 12547.33 149.88 54695.70 88888.00 2013-06-06 10:58:35.500 157 12547.40 149.88 54695.70 88888.00 2013-06-06 10:58:35.625 157 12547.42 149.90 54695.70 88888.00 2013-06-06 10:58:35.750 157 12547.38 149.90 54695.68 88888.00 2013-06-06 10:58:35.875 157 12547.40 149.90 54695.70 88888.00 2013-06-06 10:58:36.000 157 12547.48 149.95 54695.72 88888.00 2013-06-06 10:58:36.125 157 12547.48 149.93 54695.68 88888.00 2013-06-06 10:58:36.250 157 12547.50 149.93 54695.65 88888.00 2013-06-06 10:58:36.375 157 12547.58 150.03 54695.70 88888.00 2013-06-06 10:58:36.500 157 12547.60 150.03 54695.70 88888.00 2013-06-06 10:58:36.625 157 12547.65 150.03 54695.68 88888.00 2013-06-06 10:58:36.750 157 12547.67 149.97 54695.65 88888.00 2013-06-06 10:58:36.875 157 12547.67 150.00 54695.62 88888.00 2013-06-06 10:58:37.000 157 12547.73 149.97 54695.57 88888.00 2013-06-06 10:58:37.125 157 12547.73 150.03 54695.57 88888.00 2013-06-06 10:58:37.250 157 12547.77 150.05 54695.60 88888.00 2013-06-06 10:58:37.375 157 12547.88 150.03 54695.60 88888.00 2013-06-06 10:58:37.500 157 12547.85 149.97 54695.55 88888.00 2013-06-06 10:58:37.625 157 12547.90 150.03 54695.57 88888.00 2013-06-06 10:58:37.750 157 12547.90 150.12 54695.57 88888.00 2013-06-06 10:58:37.875 157 12547.92 150.15 54695.57 88888.00 2013-06-06 10:58:38.000 157 12548.02 150.10 54695.57 88888.00 2013-06-06 10:58:38.125 157 12548.10 150.15 54695.57 88888.00 2013-06-06 10:58:38.250 157 12548.08 150.18 54695.57 88888.00 2013-06-06 10:58:38.375 157 12548.10 150.22 54695.55 88888.00 2013-06-06 10:58:38.500 157 12548.17 150.22 54695.55 88888.00 2013-06-06 10:58:38.625 157 12548.20 150.18 54695.50 88888.00 2013-06-06 10:58:38.750 157 12548.20 150.18 54695.50 88888.00 2013-06-06 10:58:38.875 157 12548.20 150.18 54695.47 88888.00 2013-06-06 10:58:39.000 157 12548.27 150.22 54695.47 88888.00 2013-06-06 10:58:39.125 157 12548.25 150.25 54695.50 88888.00 2013-06-06 10:58:39.250 157 12548.23 150.28 54695.50 88888.00 2013-06-06 10:58:39.375 157 12548.23 150.30 54695.47 88888.00 2013-06-06 10:58:39.500 157 12548.20 150.30 54695.43 88888.00 2013-06-06 10:58:39.625 157 12548.17 150.30 54695.43 88888.00 2013-06-06 10:58:39.750 157 12548.20 150.35 54695.45 88888.00 2013-06-06 10:58:39.875 157 12548.30 150.38 54695.47 88888.00 2013-06-06 10:58:40.000 157 12548.30 150.35 54695.45 88888.00 2013-06-06 10:58:40.125 157 12548.25 150.30 54695.43 88888.00 2013-06-06 10:58:40.250 157 12548.17 150.35 54695.43 88888.00 2013-06-06 10:58:40.375 157 12548.17 150.40 54695.43 88888.00 2013-06-06 10:58:40.500 157 12548.17 150.45 54695.45 88888.00 2013-06-06 10:58:40.625 157 12548.23 150.45 54695.45 88888.00 2013-06-06 10:58:40.750 157 12548.23 150.45 54695.43 88888.00 2013-06-06 10:58:40.875 157 12548.12 150.45 54695.43 88888.00 2013-06-06 10:58:41.000 157 12548.08 150.47 54695.43 88888.00 2013-06-06 10:58:41.125 157 12548.05 150.47 54695.43 88888.00 2013-06-06 10:58:41.250 157 12548.00 150.50 54695.43 88888.00 2013-06-06 10:58:41.375 157 12547.98 150.50 54695.40 88888.00 2013-06-06 10:58:41.500 157 12547.95 150.60 54695.45 88888.00 2013-06-06 10:58:41.625 157 12547.90 150.60 54695.45 88888.00 2013-06-06 10:58:41.750 157 12547.85 150.57 54695.40 88888.00 2013-06-06 10:58:41.875 157 12547.83 150.60 54695.40 88888.00 2013-06-06 10:58:42.000 157 12547.80 150.62 54695.43 88888.00 2013-06-06 10:58:42.125 157 12547.77 150.60 54695.45 88888.00 2013-06-06 10:58:42.250 157 12547.73 150.60 54695.47 88888.00 2013-06-06 10:58:42.375 157 12547.80 150.60 54695.45 88888.00 2013-06-06 10:58:42.500 157 12547.83 150.60 54695.43 88888.00 2013-06-06 10:58:42.625 157 12547.73 150.62 54695.43 88888.00 2013-06-06 10:58:42.750 157 12547.62 150.60 54695.45 88888.00 2013-06-06 10:58:42.875 157 12547.62 150.60 54695.47 88888.00 2013-06-06 10:58:43.000 157 12547.62 150.60 54695.45 88888.00 2013-06-06 10:58:43.125 157 12547.60 150.60 54695.43 88888.00 2013-06-06 10:58:43.250 157 12547.62 150.62 54695.45 88888.00 2013-06-06 10:58:43.375 157 12547.65 150.62 54695.43 88888.00 2013-06-06 10:58:43.500 157 12547.60 150.60 54695.43 88888.00 2013-06-06 10:58:43.625 157 12547.55 150.60 54695.45 88888.00 2013-06-06 10:58:43.750 157 12547.50 150.62 54695.45 88888.00 2013-06-06 10:58:43.875 157 12547.55 150.65 54695.47 88888.00 2013-06-06 10:58:44.000 157 12547.60 150.57 54695.43 88888.00 2013-06-06 10:58:44.125 157 12547.58 150.55 54695.43 88888.00 2013-06-06 10:58:44.250 157 12547.48 150.53 54695.47 88888.00 2013-06-06 10:58:44.375 157 12547.48 150.55 54695.50 88888.00 2013-06-06 10:58:44.500 157 12547.48 150.55 54695.47 88888.00 2013-06-06 10:58:44.625 157 12547.48 150.55 54695.47 88888.00 2013-06-06 10:58:44.750 157 12547.45 150.53 54695.47 88888.00 2013-06-06 10:58:44.875 157 12547.48 150.53 54695.50 88888.00 2013-06-06 10:58:45.000 157 12547.48 150.53 54695.47 88888.00 2013-06-06 10:58:45.125 157 12547.48 150.50 54695.45 88888.00 2013-06-06 10:58:45.250 157 12547.45 150.47 54695.45 88888.00 2013-06-06 10:58:45.375 157 12547.40 150.43 54695.45 88888.00 2013-06-06 10:58:45.500 157 12547.40 150.45 54695.45 88888.00 2013-06-06 10:58:45.625 157 12547.42 150.45 54695.47 88888.00 2013-06-06 10:58:45.750 157 12547.45 150.43 54695.47 88888.00 2013-06-06 10:58:45.875 157 12547.45 150.43 54695.45 88888.00 2013-06-06 10:58:46.000 157 12547.35 150.43 54695.45 88888.00 2013-06-06 10:58:46.125 157 12547.30 150.43 54695.47 88888.00 2013-06-06 10:58:46.250 157 12547.23 150.35 54695.43 88888.00 2013-06-06 10:58:46.375 157 12547.25 150.35 54695.43 88888.00 2013-06-06 10:58:46.500 157 12547.30 150.32 54695.43 88888.00 2013-06-06 10:58:46.625 157 12547.30 150.30 54695.43 88888.00 2013-06-06 10:58:46.750 157 12547.30 150.28 54695.43 88888.00 2013-06-06 10:58:46.875 157 12547.35 150.25 54695.43 88888.00 2013-06-06 10:58:47.000 157 12547.27 150.22 54695.43 88888.00 2013-06-06 10:58:47.125 157 12547.17 150.22 54695.45 88888.00 2013-06-06 10:58:47.250 157 12547.08 150.25 54695.47 88888.00 2013-06-06 10:58:47.375 157 12547.10 150.22 54695.47 88888.00 2013-06-06 10:58:47.500 157 12547.10 150.15 54695.45 88888.00 2013-06-06 10:58:47.625 157 12547.15 150.15 54695.47 88888.00 2013-06-06 10:58:47.750 157 12547.05 150.12 54695.47 88888.00 2013-06-06 10:58:47.875 157 12546.98 150.15 54695.45 88888.00 2013-06-06 10:58:48.000 157 12546.92 150.12 54695.47 88888.00 2013-06-06 10:58:48.125 157 12546.85 150.10 54695.45 88888.00 2013-06-06 10:58:48.250 157 12546.80 150.07 54695.45 88888.00 2013-06-06 10:58:48.375 157 12546.77 150.07 54695.50 88888.00 2013-06-06 10:58:48.500 157 12546.77 150.10 54695.50 88888.00 2013-06-06 10:58:48.625 157 12546.70 150.07 54695.50 88888.00 2013-06-06 10:58:48.750 157 12546.65 150.03 54695.45 88888.00 2013-06-06 10:58:48.875 157 12546.60 150.00 54695.43 88888.00 2013-06-06 10:58:49.000 157 12546.60 150.03 54695.43 88888.00 2013-06-06 10:58:49.125 157 12546.60 149.97 54695.45 88888.00 2013-06-06 10:58:49.250 157 12546.67 150.00 54695.47 88888.00 2013-06-06 10:58:49.375 157 12546.62 150.00 54695.47 88888.00 2013-06-06 10:58:49.500 157 12546.58 150.03 54695.50 88888.00 2013-06-06 10:58:49.625 157 12546.62 150.03 54695.47 88888.00 2013-06-06 10:58:49.750 157 12546.62 149.93 54695.47 88888.00 2013-06-06 10:58:49.875 157 12546.65 149.90 54695.43 88888.00 2013-06-06 10:58:50.000 157 12546.67 149.95 54695.45 88888.00 2013-06-06 10:58:50.125 157 12546.65 149.95 54695.50 88888.00 2013-06-06 10:58:50.250 157 12546.60 149.93 54695.47 88888.00 2013-06-06 10:58:50.375 157 12546.62 149.93 54695.45 88888.00 2013-06-06 10:58:50.500 157 12546.65 149.88 54695.45 88888.00 2013-06-06 10:58:50.625 157 12546.65 149.85 54695.40 88888.00 2013-06-06 10:58:50.750 157 12546.75 149.85 54695.43 88888.00 2013-06-06 10:58:50.875 157 12546.80 149.85 54695.40 88888.00 2013-06-06 10:58:51.000 157 12546.80 149.85 54695.40 88888.00 2013-06-06 10:58:51.125 157 12546.88 149.85 54695.40 88888.00 2013-06-06 10:58:51.250 157 12546.98 149.85 54695.38 88888.00 2013-06-06 10:58:51.375 157 12547.08 149.93 54695.40 88888.00 2013-06-06 10:58:51.500 157 12547.02 149.90 54695.40 88888.00 2013-06-06 10:58:51.625 157 12547.05 149.88 54695.35 88888.00 2013-06-06 10:58:51.750 157 12547.10 149.85 54695.35 88888.00 2013-06-06 10:58:51.875 157 12547.17 149.88 54695.35 88888.00 2013-06-06 10:58:52.000 157 12547.15 149.93 54695.35 88888.00 2013-06-06 10:58:52.125 157 12547.08 149.93 54695.32 88888.00 2013-06-06 10:58:52.250 157 12547.08 149.90 54695.28 88888.00 2013-06-06 10:58:52.375 157 12547.20 149.90 54695.25 88888.00 2013-06-06 10:58:52.500 157 12547.27 149.90 54695.28 88888.00 2013-06-06 10:58:52.625 157 12547.33 149.97 54695.30 88888.00 2013-06-06 10:58:52.750 157 12547.35 150.00 54695.30 88888.00 2013-06-06 10:58:52.875 157 12547.35 149.97 54695.28 88888.00 2013-06-06 10:58:53.000 157 12547.38 150.00 54695.25 88888.00 2013-06-06 10:58:53.125 157 12547.35 150.03 54695.25 88888.00 2013-06-06 10:58:53.250 157 12547.35 150.03 54695.28 88888.00 2013-06-06 10:58:53.375 157 12547.45 150.07 54695.28 88888.00 2013-06-06 10:58:53.500 157 12547.42 150.10 54695.25 88888.00 2013-06-06 10:58:53.625 157 12547.42 150.10 54695.28 88888.00 2013-06-06 10:58:53.750 157 12547.42 150.10 54695.25 88888.00 2013-06-06 10:58:53.875 157 12547.42 150.07 54695.25 88888.00 2013-06-06 10:58:54.000 157 12547.33 150.05 54695.22 88888.00 2013-06-06 10:58:54.125 157 12547.25 150.05 54695.22 88888.00 2013-06-06 10:58:54.250 157 12547.25 150.07 54695.25 88888.00 2013-06-06 10:58:54.375 157 12547.33 150.12 54695.25 88888.00 2013-06-06 10:58:54.500 157 12547.25 150.10 54695.22 88888.00 2013-06-06 10:58:54.625 157 12547.23 150.10 54695.22 88888.00 2013-06-06 10:58:54.750 157 12547.25 150.12 54695.22 88888.00 2013-06-06 10:58:54.875 157 12547.27 150.12 54695.22 88888.00 2013-06-06 10:58:55.000 157 12547.25 150.12 54695.25 88888.00 2013-06-06 10:58:55.125 157 12547.17 150.12 54695.25 88888.00 2013-06-06 10:58:55.250 157 12547.12 150.05 54695.25 88888.00 2013-06-06 10:58:55.375 157 12547.20 150.05 54695.22 88888.00 2013-06-06 10:58:55.500 157 12547.17 150.05 54695.22 88888.00 2013-06-06 10:58:55.625 157 12547.12 150.07 54695.20 88888.00 2013-06-06 10:58:55.750 157 12547.15 150.03 54695.22 88888.00 2013-06-06 10:58:55.875 157 12547.08 150.05 54695.25 88888.00 2013-06-06 10:58:56.000 157 12546.95 150.03 54695.22 88888.00 2013-06-06 10:58:56.125 157 12546.90 150.00 54695.25 88888.00 2013-06-06 10:58:56.250 157 12546.88 149.97 54695.28 88888.00 2013-06-06 10:58:56.375 157 12546.88 149.93 54695.25 88888.00 2013-06-06 10:58:56.500 157 12546.83 149.93 54695.25 88888.00 2013-06-06 10:58:56.625 157 12546.85 149.90 54695.25 88888.00 2013-06-06 10:58:56.750 157 12546.90 149.90 54695.22 88888.00 2013-06-06 10:58:56.875 157 12546.92 149.85 54695.22 88888.00 2013-06-06 10:58:57.000 157 12546.90 149.85 54695.25 88888.00 2013-06-06 10:58:57.125 157 12546.88 149.82 54695.25 88888.00 2013-06-06 10:58:57.250 157 12546.88 149.80 54695.28 88888.00 2013-06-06 10:58:57.375 157 12546.80 149.78 54695.28 88888.00 2013-06-06 10:58:57.500 157 12546.73 149.70 54695.28 88888.00 2013-06-06 10:58:57.625 157 12546.73 149.68 54695.28 88888.00 2013-06-06 10:58:57.750 157 12546.67 149.65 54695.28 88888.00 2013-06-06 10:58:57.875 157 12546.60 149.62 54695.30 88888.00 2013-06-06 10:58:58.000 157 12546.62 149.60 54695.28 88888.00 2013-06-06 10:58:58.125 157 12546.67 149.62 54695.30 88888.00 2013-06-06 10:58:58.250 157 12546.70 149.57 54695.28 88888.00 2013-06-06 10:58:58.375 157 12546.73 149.57 54695.30 88888.00 2013-06-06 10:58:58.500 157 12546.70 149.55 54695.28 88888.00 2013-06-06 10:58:58.625 157 12546.67 149.53 54695.28 88888.00 2013-06-06 10:58:58.750 157 12546.67 149.53 54695.28 88888.00 2013-06-06 10:58:58.875 157 12546.70 149.47 54695.25 88888.00 2013-06-06 10:58:59.000 157 12546.75 149.43 54695.25 88888.00 2013-06-06 10:58:59.125 157 12546.75 149.43 54695.25 88888.00 2013-06-06 10:58:59.250 157 12546.70 149.40 54695.25 88888.00 2013-06-06 10:58:59.375 157 12546.77 149.43 54695.30 88888.00 2013-06-06 10:58:59.500 157 12546.77 149.35 54695.25 88888.00 2013-06-06 10:58:59.625 157 12546.80 149.30 54695.20 88888.00 2013-06-06 10:58:59.750 157 12546.83 149.30 54695.22 88888.00 2013-06-06 10:58:59.875 157 12546.83 149.30 54695.20 88888.00 2013-06-06 10:59:00.000 157 12546.80 149.30 54695.22 88888.00 2013-06-06 10:59:00.125 157 12546.90 149.28 54695.22 88888.00 2013-06-06 10:59:00.250 157 12546.92 149.30 54695.22 88888.00 2013-06-06 10:59:00.375 157 12546.95 149.30 54695.20 88888.00 2013-06-06 10:59:00.500 157 12546.92 149.28 54695.20 88888.00 2013-06-06 10:59:00.625 157 12547.02 149.28 54695.20 88888.00 2013-06-06 10:59:00.750 157 12547.15 149.30 54695.20 88888.00 2013-06-06 10:59:00.875 157 12547.17 149.32 54695.18 88888.00 2013-06-06 10:59:01.000 157 12547.17 149.32 54695.15 88888.00 2013-06-06 10:59:01.125 157 12547.17 149.35 54695.18 88888.00 2013-06-06 10:59:01.250 157 12547.20 149.32 54695.18 88888.00 2013-06-06 10:59:01.375 157 12547.25 149.32 54695.12 88888.00 2013-06-06 10:59:01.500 157 12547.25 149.35 54695.12 88888.00 2013-06-06 10:59:01.625 157 12547.33 149.38 54695.12 88888.00 2013-06-06 10:59:01.750 157 12547.35 149.38 54695.10 88888.00 2013-06-06 10:59:01.875 157 12547.35 149.40 54695.10 88888.00 2013-06-06 10:59:02.000 157 12547.35 149.43 54695.12 88888.00 2013-06-06 10:59:02.125 157 12547.38 149.43 54695.12 88888.00 2013-06-06 10:59:02.250 157 12547.45 149.47 54695.12 88888.00 2013-06-06 10:59:02.375 157 12547.52 149.53 54695.12 88888.00 2013-06-06 10:59:02.500 157 12547.52 149.53 54695.10 88888.00 2013-06-06 10:59:02.625 157 12547.52 149.53 54695.10 88888.00 2013-06-06 10:59:02.750 157 12547.50 149.55 54695.07 88888.00 2013-06-06 10:59:02.875 157 12547.52 149.55 54695.07 88888.00 2013-06-06 10:59:03.000 157 12547.60 149.57 54695.07 88888.00 2013-06-06 10:59:03.125 157 12547.60 149.57 54695.05 88888.00 2013-06-06 10:59:03.250 157 12547.52 149.55 54695.03 88888.00 2013-06-06 10:59:03.375 157 12547.60 149.62 54695.03 88888.00 2013-06-06 10:59:03.500 157 12547.62 149.62 54695.03 88888.00 2013-06-06 10:59:03.625 157 12547.60 149.62 54695.00 88888.00 2013-06-06 10:59:03.750 157 12547.62 149.62 54695.03 88888.00 2013-06-06 10:59:03.875 157 12547.67 149.65 54695.03 88888.00 2013-06-06 10:59:04.000 157 12547.73 149.68 54695.05 88888.00 2013-06-06 10:59:04.125 157 12547.75 149.68 54695.03 88888.00 2013-06-06 10:59:04.250 157 12547.77 149.65 54694.97 88888.00 2013-06-06 10:59:04.375 157 12547.83 149.68 54694.95 88888.00 2013-06-06 10:59:04.500 157 12547.85 149.68 54694.95 88888.00 2013-06-06 10:59:04.625 157 12547.83 149.68 54694.95 88888.00 2013-06-06 10:59:04.750 157 12547.83 149.68 54694.93 88888.00 2013-06-06 10:59:04.875 157 12547.90 149.65 54694.93 88888.00 2013-06-06 10:59:05.000 157 12548.00 149.65 54694.90 88888.00 2013-06-06 10:59:05.125 157 12548.00 149.65 54694.90 88888.00 2013-06-06 10:59:05.250 157 12547.95 149.65 54694.93 88888.00 2013-06-06 10:59:05.375 157 12548.00 149.65 54694.90 88888.00 2013-06-06 10:59:05.500 157 12548.02 149.68 54694.90 88888.00 2013-06-06 10:59:05.625 157 12548.00 149.62 54694.90 88888.00 2013-06-06 10:59:05.750 157 12548.05 149.62 54694.93 88888.00 2013-06-06 10:59:05.875 157 12547.98 149.62 54694.90 88888.00 2013-06-06 10:59:06.000 157 12547.95 149.65 54694.88 88888.00 2013-06-06 10:59:06.125 157 12547.92 149.65 54694.88 88888.00 2013-06-06 10:59:06.250 157 12547.98 149.65 54694.90 88888.00 2013-06-06 10:59:06.375 157 12548.05 149.68 54694.85 88888.00 2013-06-06 10:59:06.500 157 12548.10 149.68 54694.88 88888.00 2013-06-06 10:59:06.625 157 12548.12 149.68 54694.85 88888.00 2013-06-06 10:59:06.750 157 12548.12 149.65 54694.82 88888.00 2013-06-06 10:59:06.875 157 12548.15 149.65 54694.82 88888.00 2013-06-06 10:59:07.000 157 12548.23 149.65 54694.80 88888.00 2013-06-06 10:59:07.125 157 12548.17 149.62 54694.80 88888.00 2013-06-06 10:59:07.250 157 12548.10 149.65 54694.82 88888.00 2013-06-06 10:59:07.375 157 12548.08 149.65 54694.82 88888.00 2013-06-06 10:59:07.500 157 12548.10 149.65 54694.82 88888.00 2013-06-06 10:59:07.625 157 12548.12 149.62 54694.82 88888.00 2013-06-06 10:59:07.750 157 12548.15 149.65 54694.85 88888.00 2013-06-06 10:59:07.875 157 12548.12 149.65 54694.85 88888.00 2013-06-06 10:59:08.000 157 12548.12 149.62 54694.85 88888.00 2013-06-06 10:59:08.125 157 12548.08 149.65 54694.88 88888.00 2013-06-06 10:59:08.250 157 12548.00 149.68 54694.88 88888.00 2013-06-06 10:59:08.375 157 12547.98 149.62 54694.85 88888.00 2013-06-06 10:59:08.500 157 12548.00 149.62 54694.82 88888.00 2013-06-06 10:59:08.625 157 12547.98 149.65 54694.85 88888.00 2013-06-06 10:59:08.750 157 12547.98 149.62 54694.82 88888.00 2013-06-06 10:59:08.875 157 12547.88 149.62 54694.82 88888.00 2013-06-06 10:59:09.000 157 12547.83 149.68 54694.85 88888.00 2013-06-06 10:59:09.125 157 12547.85 149.72 54694.88 88888.00 2013-06-06 10:59:09.250 157 12547.80 149.65 54694.88 88888.00 2013-06-06 10:59:09.375 157 12547.83 149.70 54694.90 88888.00 2013-06-06 10:59:09.500 157 12547.77 149.70 54694.88 88888.00 2013-06-06 10:59:09.625 157 12547.70 149.72 54694.88 88888.00 2013-06-06 10:59:09.750 157 12547.70 149.68 54694.88 88888.00 2013-06-06 10:59:09.875 157 12547.77 149.70 54694.88 88888.00 2013-06-06 10:59:10.000 157 12547.75 149.72 54694.88 88888.00 2013-06-06 10:59:10.125 157 12547.65 149.75 54694.88 88888.00 2013-06-06 10:59:10.250 157 12547.55 149.75 54694.88 88888.00 2013-06-06 10:59:10.375 157 12547.62 149.80 54694.88 88888.00 2013-06-06 10:59:10.500 157 12547.55 149.80 54694.88 88888.00 2013-06-06 10:59:10.625 157 12547.48 149.80 54694.88 88888.00 2013-06-06 10:59:10.750 157 12547.52 149.82 54694.88 88888.00 2013-06-06 10:59:10.875 157 12547.58 149.85 54694.88 88888.00 2013-06-06 10:59:11.000 157 12547.58 149.88 54694.85 88888.00 2013-06-06 10:59:11.125 157 12547.60 149.90 54694.85 88888.00 2013-06-06 10:59:11.250 157 12547.58 149.90 54694.88 88888.00 2013-06-06 10:59:11.375 157 12547.58 149.90 54694.85 88888.00 2013-06-06 10:59:11.500 157 12547.58 149.90 54694.82 88888.00 2013-06-06 10:59:11.625 157 12547.60 149.97 54694.82 88888.00 2013-06-06 10:59:11.750 157 12547.60 150.03 54694.82 88888.00 2013-06-06 10:59:11.875 157 12547.65 150.05 54694.82 88888.00 2013-06-06 10:59:12.000 157 12547.70 150.10 54694.85 88888.00 2013-06-06 10:59:12.125 157 12547.73 150.10 54694.88 88888.00 2013-06-06 10:59:12.250 157 12547.70 150.07 54694.85 88888.00 2013-06-06 10:59:12.375 157 12547.73 150.05 54694.82 88888.00 2013-06-06 10:59:12.500 157 12547.67 150.05 54694.80 88888.00 2013-06-06 10:59:12.625 157 12547.65 150.07 54694.80 88888.00 2013-06-06 10:59:12.750 157 12547.70 150.15 54694.80 88888.00 2013-06-06 10:59:12.875 157 12547.73 150.18 54694.78 88888.00 2013-06-06 10:59:13.000 157 12547.77 150.18 54694.78 88888.00 2013-06-06 10:59:13.125 157 12547.80 150.20 54694.80 88888.00 2013-06-06 10:59:13.250 157 12547.77 150.18 54694.75 88888.00 2013-06-06 10:59:13.375 157 12547.80 150.18 54694.72 88888.00 2013-06-06 10:59:13.500 157 12547.85 150.20 54694.75 88888.00 2013-06-06 10:59:13.625 157 12547.92 150.22 54694.78 88888.00 2013-06-06 10:59:13.750 157 12547.92 150.28 54694.80 88888.00 2013-06-06 10:59:13.875 157 12547.92 150.28 54694.78 88888.00 2013-06-06 10:59:14.000 157 12547.92 150.28 54694.78 88888.00 2013-06-06 10:59:14.125 157 12547.88 150.32 54694.78 88888.00 2013-06-06 10:59:14.250 157 12547.90 150.32 54694.80 88888.00 2013-06-06 10:59:14.375 157 12547.95 150.35 54694.82 88888.00 2013-06-06 10:59:14.500 157 12547.95 150.35 54694.78 88888.00 2013-06-06 10:59:14.625 157 12547.98 150.35 54694.75 88888.00 2013-06-06 10:59:14.750 157 12548.00 150.38 54694.75 88888.00 2013-06-06 10:59:14.875 157 12548.10 150.40 54694.75 88888.00 2013-06-06 10:59:15.000 157 12548.15 150.40 54694.72 88888.00 2013-06-06 10:59:15.125 157 12548.15 150.43 54694.78 88888.00 2013-06-06 10:59:15.250 157 12548.10 150.43 54694.78 88888.00 2013-06-06 10:59:15.375 157 12548.10 150.47 54694.75 88888.00 2013-06-06 10:59:15.500 157 12548.12 150.47 54694.72 88888.00 2013-06-06 10:59:15.625 157 12548.20 150.47 54694.72 88888.00 2013-06-06 10:59:15.750 157 12548.23 150.47 54694.70 88888.00 2013-06-06 10:59:15.875 157 12548.25 150.50 54694.70 88888.00 2013-06-06 10:59:16.000 157 12548.25 150.55 54694.68 88888.00 2013-06-06 10:59:16.125 157 12548.27 150.53 54694.65 88888.00 2013-06-06 10:59:16.250 157 12548.27 150.55 54694.68 88888.00 2013-06-06 10:59:16.375 157 12548.30 150.55 54694.68 88888.00 2013-06-06 10:59:16.500 157 12548.27 150.57 54694.68 88888.00 2013-06-06 10:59:16.625 157 12548.35 150.62 54694.62 88888.00 2013-06-06 10:59:16.750 157 12548.35 150.65 54694.62 88888.00 2013-06-06 10:59:16.875 157 12548.25 150.65 54694.65 88888.00 2013-06-06 10:59:17.000 157 12548.27 150.68 54694.65 88888.00 2013-06-06 10:59:17.125 157 12548.35 150.68 54694.65 88888.00 2013-06-06 10:59:17.250 157 12548.42 150.72 54694.65 88888.00 2013-06-06 10:59:17.375 157 12548.52 150.72 54694.65 88888.00 2013-06-06 10:59:17.500 157 12548.50 150.70 54694.65 88888.00 2013-06-06 10:59:17.625 157 12548.48 150.75 54694.65 88888.00 2013-06-06 10:59:17.750 157 12548.42 150.75 54694.68 88888.00 2013-06-06 10:59:17.875 157 12548.45 150.80 54694.68 88888.00 2013-06-06 10:59:18.000 157 12548.45 150.78 54694.65 88888.00 2013-06-06 10:59:18.125 157 12548.42 150.80 54694.65 88888.00 2013-06-06 10:59:18.250 157 12548.40 150.75 54694.65 88888.00 2013-06-06 10:59:18.375 157 12548.48 150.72 54694.65 88888.00 2013-06-06 10:59:18.500 157 12548.50 150.75 54694.65 88888.00 2013-06-06 10:59:18.625 157 12548.52 150.75 54694.65 88888.00 2013-06-06 10:59:18.750 157 12548.52 150.72 54694.68 88888.00 2013-06-06 10:59:18.875 157 12548.48 150.75 54694.70 88888.00 2013-06-06 10:59:19.000 157 12548.48 150.75 54694.68 88888.00 2013-06-06 10:59:19.125 157 12548.48 150.72 54694.72 88888.00 2013-06-06 10:59:19.250 157 12548.42 150.68 54694.68 88888.00 2013-06-06 10:59:19.375 157 12548.45 150.62 54694.60 88888.00 2013-06-06 10:59:19.500 157 12548.50 150.65 54694.65 88888.00 2013-06-06 10:59:19.625 157 12548.42 150.68 54694.72 88888.00 2013-06-06 10:59:19.750 157 12548.42 150.72 54694.80 88888.00 2013-06-06 10:59:19.875 157 12548.42 150.70 54694.78 88888.00 2013-06-06 10:59:20.000 157 12548.40 150.65 54694.72 88888.00 2013-06-06 10:59:20.125 157 12548.40 150.62 54694.75 88888.00 2013-06-06 10:59:20.250 157 12548.33 150.60 54694.72 88888.00 2013-06-06 10:59:20.375 157 12548.35 150.60 54694.70 88888.00 2013-06-06 10:59:20.500 157 12548.38 150.65 54694.70 88888.00 2013-06-06 10:59:20.625 157 12548.42 150.62 54694.70 88888.00 2013-06-06 10:59:20.750 157 12548.35 150.60 54694.70 88888.00 2013-06-06 10:59:20.875 157 12548.35 150.62 54694.70 88888.00 2013-06-06 10:59:21.000 157 12548.38 150.62 54694.70 88888.00 2013-06-06 10:59:21.125 157 12548.40 150.65 54694.75 88888.00 2013-06-06 10:59:21.250 157 12548.38 150.68 54694.78 88888.00 2013-06-06 10:59:21.375 157 12548.45 150.68 54694.78 88888.00 2013-06-06 10:59:21.500 157 12548.38 150.68 54694.75 88888.00 2013-06-06 10:59:21.625 157 12548.33 150.65 54694.75 88888.00 2013-06-06 10:59:21.750 157 12548.38 150.68 54694.72 88888.00 2013-06-06 10:59:21.875 157 12548.38 150.72 54694.75 88888.00 2013-06-06 10:59:22.000 157 12548.35 150.70 54694.72 88888.00 2013-06-06 10:59:22.125 157 12548.35 150.72 54694.75 88888.00 2013-06-06 10:59:22.250 157 12548.33 150.72 54694.75 88888.00 2013-06-06 10:59:22.375 157 12548.33 150.78 54694.75 88888.00 2013-06-06 10:59:22.500 157 12548.30 150.78 54694.72 88888.00 2013-06-06 10:59:22.625 157 12548.30 150.75 54694.70 88888.00 2013-06-06 10:59:22.750 157 12548.35 150.78 54694.70 88888.00 2013-06-06 10:59:22.875 157 12548.35 150.80 54694.68 88888.00 2013-06-06 10:59:23.000 157 12548.35 150.80 54694.72 88888.00 2013-06-06 10:59:23.125 157 12548.38 150.80 54694.78 88888.00 2013-06-06 10:59:23.250 157 12548.33 150.82 54694.75 88888.00 2013-06-06 10:59:23.375 157 12548.30 150.82 54694.72 88888.00 2013-06-06 10:59:23.500 157 12548.25 150.85 54694.72 88888.00 2013-06-06 10:59:23.625 157 12548.23 150.85 54694.72 88888.00 2013-06-06 10:59:23.750 157 12548.17 150.82 54694.72 88888.00 2013-06-06 10:59:23.875 157 12548.17 150.85 54694.75 88888.00 2013-06-06 10:59:24.000 157 12548.17 150.85 54694.80 88888.00 2013-06-06 10:59:24.125 157 12548.12 150.88 54694.82 88888.00 2013-06-06 10:59:24.250 157 12548.02 150.85 54694.78 88888.00 2013-06-06 10:59:24.375 157 12548.08 150.85 54694.78 88888.00 2013-06-06 10:59:24.500 157 12548.10 150.82 54694.78 88888.00 2013-06-06 10:59:24.625 157 12548.08 150.85 54694.78 88888.00 2013-06-06 10:59:24.750 157 12548.05 150.88 54694.78 88888.00 2013-06-06 10:59:24.875 157 12548.00 150.88 54694.78 88888.00 2013-06-06 10:59:25.000 157 12547.88 150.85 54694.75 88888.00 2013-06-06 10:59:25.125 157 12547.83 150.85 54694.78 88888.00 2013-06-06 10:59:25.250 157 12547.85 150.85 54694.78 88888.00 2013-06-06 10:59:25.375 157 12547.95 150.82 54694.75 88888.00 2013-06-06 10:59:25.500 157 12547.95 150.80 54694.78 88888.00 2013-06-06 10:59:25.625 157 12547.88 150.78 54694.75 88888.00 2013-06-06 10:59:25.750 157 12547.85 150.80 54694.78 88888.00 2013-06-06 10:59:25.875 157 12547.92 150.80 54694.80 88888.00 2013-06-06 10:59:26.000 157 12547.98 150.80 54694.80 88888.00 2013-06-06 10:59:26.125 157 12547.95 150.75 54694.82 88888.00 2013-06-06 10:59:26.250 157 12547.83 150.72 54694.78 88888.00 2013-06-06 10:59:26.375 157 12547.80 150.70 54694.78 88888.00 2013-06-06 10:59:26.500 157 12547.75 150.68 54694.78 88888.00 2013-06-06 10:59:26.625 157 12547.73 150.68 54694.78 88888.00 2013-06-06 10:59:26.750 157 12547.75 150.68 54694.80 88888.00 2013-06-06 10:59:26.875 157 12547.77 150.70 54694.82 88888.00 2013-06-06 10:59:27.000 157 12547.77 150.70 54694.82 88888.00 2013-06-06 10:59:27.125 157 12547.75 150.68 54694.80 88888.00 2013-06-06 10:59:27.250 157 12547.73 150.68 54694.82 88888.00 2013-06-06 10:59:27.375 157 12547.80 150.70 54694.82 88888.00 2013-06-06 10:59:27.500 157 12547.77 150.70 54694.88 88888.00 2013-06-06 10:59:27.625 157 12547.77 150.68 54694.85 88888.00 2013-06-06 10:59:27.750 157 12547.70 150.65 54694.85 88888.00 2013-06-06 10:59:27.875 157 12547.62 150.68 54694.88 88888.00 2013-06-06 10:59:28.000 157 12547.67 150.70 54694.88 88888.00 2013-06-06 10:59:28.125 157 12547.67 150.70 54694.88 88888.00 2013-06-06 10:59:28.250 157 12547.65 150.70 54694.88 88888.00 2013-06-06 10:59:28.375 157 12547.65 150.72 54694.85 88888.00 2013-06-06 10:59:28.500 157 12547.62 150.70 54694.88 88888.00 2013-06-06 10:59:28.625 157 12547.50 150.70 54694.88 88888.00 2013-06-06 10:59:28.750 157 12547.45 150.70 54694.88 88888.00 2013-06-06 10:59:28.875 157 12547.45 150.70 54694.90 88888.00 2013-06-06 10:59:29.000 157 12547.45 150.72 54694.88 88888.00 2013-06-06 10:59:29.125 157 12547.40 150.70 54694.88 88888.00 2013-06-06 10:59:29.250 157 12547.30 150.70 54694.90 88888.00 2013-06-06 10:59:29.375 157 12547.30 150.72 54694.93 88888.00 2013-06-06 10:59:29.500 157 12547.30 150.75 54694.93 88888.00 2013-06-06 10:59:29.625 157 12547.30 150.75 54694.93 88888.00 2013-06-06 10:59:29.750 157 12547.27 150.72 54694.93 88888.00 2013-06-06 10:59:29.875 157 12547.20 150.70 54694.93 88888.00 2013-06-06 10:59:30.000 157 12547.15 150.68 54694.90 88888.00 2013-06-06 10:59:30.125 157 12547.08 150.70 54694.93 88888.00 2013-06-06 10:59:30.250 157 12547.02 150.68 54694.95 88888.00 2013-06-06 10:59:30.375 157 12547.10 150.68 54694.95 88888.00 2013-06-06 10:59:30.500 157 12547.08 150.68 54694.93 88888.00 2013-06-06 10:59:30.625 157 12546.98 150.65 54694.93 88888.00 2013-06-06 10:59:30.750 157 12546.90 150.62 54694.93 88888.00 2013-06-06 10:59:30.875 157 12546.98 150.62 54694.95 88888.00 2013-06-06 10:59:31.000 157 12546.92 150.62 54694.95 88888.00 2013-06-06 10:59:31.125 157 12546.80 150.60 54694.93 88888.00 2013-06-06 10:59:31.250 157 12546.75 150.57 54694.95 88888.00 2013-06-06 10:59:31.375 157 12546.75 150.60 54694.95 88888.00 2013-06-06 10:59:31.500 157 12546.67 150.60 54694.93 88888.00 2013-06-06 10:59:31.625 157 12546.58 150.57 54694.97 88888.00 2013-06-06 10:59:31.750 157 12546.62 150.60 54695.00 88888.00 2013-06-06 10:59:31.875 157 12546.62 150.60 54695.00 88888.00 2013-06-06 10:59:32.000 157 12546.55 150.53 54694.97 88888.00 2013-06-06 10:59:32.125 157 12546.48 150.50 54694.97 88888.00 2013-06-06 10:59:32.250 157 12546.42 150.50 54695.00 88888.00 2013-06-06 10:59:32.375 157 12546.40 150.50 54695.00 88888.00 2013-06-06 10:59:32.500 157 12546.38 150.53 54695.00 88888.00 2013-06-06 10:59:32.625 157 12546.38 150.50 54695.05 88888.00 2013-06-06 10:59:32.750 157 12546.38 150.53 54695.03 88888.00 2013-06-06 10:59:32.875 157 12546.38 150.50 54695.03 88888.00 2013-06-06 10:59:33.000 157 12546.35 150.53 54695.03 88888.00 2013-06-06 10:59:33.125 157 12546.33 150.53 54695.05 88888.00 2013-06-06 10:59:33.250 157 12546.27 150.50 54695.07 88888.00 2013-06-06 10:59:33.375 157 12546.27 150.53 54695.05 88888.00 2013-06-06 10:59:33.500 157 12546.23 150.53 54695.03 88888.00 2013-06-06 10:59:33.625 157 12546.30 150.50 54695.03 88888.00 2013-06-06 10:59:33.750 157 12546.27 150.47 54695.00 88888.00 2013-06-06 10:59:33.875 157 12546.23 150.50 54695.05 88888.00 2013-06-06 10:59:34.000 157 12546.25 150.55 54695.05 88888.00 2013-06-06 10:59:34.125 157 12546.23 150.55 54695.03 88888.00 2013-06-06 10:59:34.250 157 12546.15 150.50 54695.05 88888.00 2013-06-06 10:59:34.375 157 12546.10 150.53 54695.05 88888.00 2013-06-06 10:59:34.500 157 12546.08 150.50 54695.05 88888.00 2013-06-06 10:59:34.625 157 12546.12 150.53 54695.07 88888.00 2013-06-06 10:59:34.750 157 12546.08 150.53 54695.07 88888.00 2013-06-06 10:59:34.875 157 12546.05 150.55 54695.05 88888.00 2013-06-06 10:59:35.000 157 12546.08 150.55 54695.05 88888.00 2013-06-06 10:59:35.125 157 12546.00 150.55 54695.05 88888.00 2013-06-06 10:59:35.250 157 12545.95 150.55 54695.05 88888.00 2013-06-06 10:59:35.375 157 12545.98 150.60 54695.07 88888.00 2013-06-06 10:59:35.500 157 12545.95 150.62 54695.07 88888.00 2013-06-06 10:59:35.625 157 12546.00 150.62 54695.05 88888.00 2013-06-06 10:59:35.750 157 12546.02 150.65 54695.07 88888.00 2013-06-06 10:59:35.875 157 12545.98 150.65 54695.10 88888.00 2013-06-06 10:59:36.000 157 12546.00 150.68 54695.07 88888.00 2013-06-06 10:59:36.125 157 12546.00 150.62 54695.03 88888.00 2013-06-06 10:59:36.250 157 12545.92 150.60 54695.05 88888.00 2013-06-06 10:59:36.375 157 12545.90 150.65 54695.03 88888.00 2013-06-06 10:59:36.500 157 12545.88 150.68 54695.03 88888.00 2013-06-06 10:59:36.625 157 12545.95 150.70 54695.05 88888.00 2013-06-06 10:59:36.750 157 12545.92 150.72 54695.07 88888.00 2013-06-06 10:59:36.875 157 12545.88 150.70 54695.05 88888.00 2013-06-06 10:59:37.000 157 12545.80 150.68 54695.05 88888.00 2013-06-06 10:59:37.125 157 12545.85 150.68 54695.03 88888.00 2013-06-06 10:59:37.250 157 12545.85 150.72 54695.05 88888.00 2013-06-06 10:59:37.375 157 12545.85 150.78 54695.05 88888.00 2013-06-06 10:59:37.500 157 12545.83 150.75 54695.00 88888.00 2013-06-06 10:59:37.625 157 12545.73 150.70 54694.97 88888.00 2013-06-06 10:59:37.750 157 12545.70 150.75 54695.00 88888.00 2013-06-06 10:59:37.875 157 12545.73 150.75 54695.03 88888.00 2013-06-06 10:59:38.000 157 12545.73 150.72 54695.03 88888.00 2013-06-06 10:59:38.125 157 12545.73 150.75 54695.03 88888.00 2013-06-06 10:59:38.250 157 12545.73 150.75 54695.03 88888.00 2013-06-06 10:59:38.375 157 12545.83 150.80 54695.05 88888.00 2013-06-06 10:59:38.500 157 12545.85 150.78 54695.07 88888.00 2013-06-06 10:59:38.625 157 12545.85 150.75 54695.03 88888.00 2013-06-06 10:59:38.750 157 12545.88 150.78 54695.03 88888.00 2013-06-06 10:59:38.875 157 12545.92 150.78 54695.05 88888.00 2013-06-06 10:59:39.000 157 12545.92 150.78 54695.03 88888.00 2013-06-06 10:59:39.125 157 12545.85 150.72 54695.00 88888.00 2013-06-06 10:59:39.250 157 12545.77 150.68 54695.00 88888.00 2013-06-06 10:59:39.375 157 12545.80 150.70 54695.00 88888.00 2013-06-06 10:59:39.500 157 12545.80 150.70 54695.03 88888.00 2013-06-06 10:59:39.625 157 12545.85 150.72 54695.03 88888.00 2013-06-06 10:59:39.750 157 12545.92 150.70 54695.00 88888.00 2013-06-06 10:59:39.875 157 12545.92 150.72 54695.00 88888.00 2013-06-06 10:59:40.000 157 12545.88 150.70 54694.97 88888.00 2013-06-06 10:59:40.125 157 12545.80 150.70 54694.95 88888.00 2013-06-06 10:59:40.250 157 12545.85 150.70 54694.93 88888.00 2013-06-06 10:59:40.375 157 12545.90 150.72 54694.95 88888.00 2013-06-06 10:59:40.500 157 12545.92 150.75 54694.97 88888.00 2013-06-06 10:59:40.625 157 12545.85 150.82 54695.00 88888.00 2013-06-06 10:59:40.750 157 12545.88 150.85 54695.00 88888.00 2013-06-06 10:59:40.875 157 12545.88 150.85 54695.03 88888.00 2013-06-06 10:59:41.000 157 12545.90 150.88 54695.00 88888.00 2013-06-06 10:59:41.125 157 12545.90 150.90 54695.00 88888.00 2013-06-06 10:59:41.250 157 12545.85 150.90 54694.97 88888.00 2013-06-06 10:59:41.375 157 12545.90 150.88 54694.93 88888.00 2013-06-06 10:59:41.500 157 12545.90 150.88 54694.90 88888.00 2013-06-06 10:59:41.625 157 12545.90 150.90 54694.93 88888.00 2013-06-06 10:59:41.750 157 12545.90 150.90 54694.95 88888.00 2013-06-06 10:59:41.875 157 12545.95 150.95 54694.93 88888.00 2013-06-06 10:59:42.000 157 12546.00 150.97 54694.90 88888.00 2013-06-06 10:59:42.125 157 12546.02 150.97 54694.90 88888.00 2013-06-06 10:59:42.250 157 12546.00 150.95 54694.90 88888.00 2013-06-06 10:59:42.375 157 12546.10 150.97 54694.90 88888.00 2013-06-06 10:59:42.500 157 12546.12 151.00 54694.88 88888.00 2013-06-06 10:59:42.625 157 12546.17 150.97 54694.88 88888.00 2013-06-06 10:59:42.750 157 12546.25 151.03 54694.88 88888.00 2013-06-06 10:59:42.875 157 12546.33 151.05 54694.90 88888.00 2013-06-06 10:59:43.000 157 12546.30 151.05 54694.90 88888.00 2013-06-06 10:59:43.125 157 12546.38 151.07 54694.90 88888.00 2013-06-06 10:59:43.250 157 12546.42 151.07 54694.85 88888.00 2013-06-06 10:59:43.375 157 12546.52 151.15 54694.88 88888.00 2013-06-06 10:59:43.500 157 12546.60 151.20 54694.88 88888.00 2013-06-06 10:59:43.625 157 12546.58 151.20 54694.85 88888.00 2013-06-06 10:59:43.750 157 12546.55 151.22 54694.82 88888.00 2013-06-06 10:59:43.875 157 12546.55 151.22 54694.82 88888.00 2013-06-06 10:59:44.000 157 12546.58 151.25 54694.78 88888.00 2013-06-06 10:59:44.125 157 12546.58 151.25 54694.78 88888.00 2013-06-06 10:59:44.250 157 12546.55 151.22 54694.72 88888.00 2013-06-06 10:59:44.375 157 12546.55 151.28 54694.78 88888.00 2013-06-06 10:59:44.500 157 12546.62 151.35 54694.78 88888.00 2013-06-06 10:59:44.625 157 12546.62 151.38 54694.78 88888.00 2013-06-06 10:59:44.750 157 12546.60 151.40 54694.80 88888.00 2013-06-06 10:59:44.875 157 12546.67 151.45 54694.80 88888.00 2013-06-06 10:59:45.000 157 12546.70 151.43 54694.72 88888.00 2013-06-06 10:59:45.125 157 12546.62 151.43 54694.75 88888.00 2013-06-06 10:59:45.250 157 12546.58 151.45 54694.75 88888.00 2013-06-06 10:59:45.375 157 12546.65 151.47 54694.78 88888.00 2013-06-06 10:59:45.500 157 12546.73 151.50 54694.78 88888.00 2013-06-06 10:59:45.625 157 12546.75 151.50 54694.72 88888.00 2013-06-06 10:59:45.750 157 12546.70 151.53 54694.72 88888.00 2013-06-06 10:59:45.875 157 12546.77 151.57 54694.75 88888.00 2013-06-06 10:59:46.000 157 12546.85 151.57 54694.72 88888.00 2013-06-06 10:59:46.125 157 12546.88 151.55 54694.70 88888.00 2013-06-06 10:59:46.250 157 12546.85 151.60 54694.72 88888.00 2013-06-06 10:59:46.375 157 12546.85 151.60 54694.70 88888.00 2013-06-06 10:59:46.500 157 12546.77 151.57 54694.70 88888.00 2013-06-06 10:59:46.625 157 12546.73 151.62 54694.70 88888.00 2013-06-06 10:59:46.750 157 12546.77 151.68 54694.72 88888.00 2013-06-06 10:59:46.875 157 12546.83 151.62 54694.75 88888.00 2013-06-06 10:59:47.000 157 12546.85 151.65 54694.72 88888.00 2013-06-06 10:59:47.125 157 12546.83 151.65 54694.78 88888.00 2013-06-06 10:59:47.250 157 12546.80 151.65 54694.75 88888.00 2013-06-06 10:59:47.375 157 12546.83 151.68 54694.72 88888.00 2013-06-06 10:59:47.500 157 12546.83 151.65 54694.68 88888.00 2013-06-06 10:59:47.625 157 12546.92 151.68 54694.70 88888.00 2013-06-06 10:59:47.750 157 12546.98 151.70 54694.70 88888.00 2013-06-06 10:59:47.875 157 12546.98 151.70 54694.72 88888.00 2013-06-06 10:59:48.000 157 12546.95 151.68 54694.70 88888.00 2013-06-06 10:59:48.125 157 12546.90 151.68 54694.70 88888.00 2013-06-06 10:59:48.250 157 12546.88 151.70 54694.72 88888.00 2013-06-06 10:59:48.375 157 12546.98 151.72 54694.75 88888.00 2013-06-06 10:59:48.500 157 12546.95 151.72 54694.72 88888.00 2013-06-06 10:59:48.625 157 12546.88 151.78 54694.70 88888.00 2013-06-06 10:59:48.750 157 12546.85 151.75 54694.70 88888.00 2013-06-06 10:59:48.875 157 12546.90 151.78 54694.70 88888.00 2013-06-06 10:59:49.000 157 12546.95 151.75 54694.72 88888.00 2013-06-06 10:59:49.125 157 12546.88 151.78 54694.72 88888.00 2013-06-06 10:59:49.250 157 12546.77 151.78 54694.72 88888.00 2013-06-06 10:59:49.375 157 12546.77 151.82 54694.72 88888.00 2013-06-06 10:59:49.500 157 12546.73 151.85 54694.72 88888.00 2013-06-06 10:59:49.625 157 12546.67 151.82 54694.75 88888.00 2013-06-06 10:59:49.750 157 12546.67 151.80 54694.75 88888.00 2013-06-06 10:59:49.875 157 12546.70 151.80 54694.72 88888.00 2013-06-06 10:59:50.000 157 12546.62 151.75 54694.72 88888.00 2013-06-06 10:59:50.125 157 12546.67 151.80 54694.75 88888.00 2013-06-06 10:59:50.250 157 12546.67 151.78 54694.72 88888.00 2013-06-06 10:59:50.375 157 12546.73 151.80 54694.78 88888.00 2013-06-06 10:59:50.500 157 12546.70 151.78 54694.78 88888.00 2013-06-06 10:59:50.625 157 12546.62 151.72 54694.75 88888.00 2013-06-06 10:59:50.750 157 12546.65 151.70 54694.72 88888.00 2013-06-06 10:59:50.875 157 12546.67 151.72 54694.72 88888.00 2013-06-06 10:59:51.000 157 12546.62 151.75 54694.75 88888.00 2013-06-06 10:59:51.125 157 12546.60 151.75 54694.78 88888.00 2013-06-06 10:59:51.250 157 12546.52 151.75 54694.72 88888.00 2013-06-06 10:59:51.375 157 12546.55 151.72 54694.70 88888.00 2013-06-06 10:59:51.500 157 12546.62 151.70 54694.70 88888.00 2013-06-06 10:59:51.625 157 12546.70 151.75 54694.72 88888.00 2013-06-06 10:59:51.750 157 12546.70 151.75 54694.72 88888.00 2013-06-06 10:59:51.875 157 12546.77 151.75 54694.72 88888.00 2013-06-06 10:59:52.000 157 12546.80 151.70 54694.70 88888.00 2013-06-06 10:59:52.125 157 12546.77 151.72 54694.72 88888.00 2013-06-06 10:59:52.250 157 12546.73 151.70 54694.72 88888.00 2013-06-06 10:59:52.375 157 12546.73 151.72 54694.70 88888.00 2013-06-06 10:59:52.500 157 12546.77 151.72 54694.72 88888.00 2013-06-06 10:59:52.625 157 12546.77 151.72 54694.72 88888.00 2013-06-06 10:59:52.750 157 12546.77 151.70 54694.70 88888.00 2013-06-06 10:59:52.875 157 12546.83 151.68 54694.70 88888.00 2013-06-06 10:59:53.000 157 12546.83 151.70 54694.68 88888.00 2013-06-06 10:59:53.125 157 12546.80 151.68 54694.70 88888.00 2013-06-06 10:59:53.250 157 12546.77 151.62 54694.70 88888.00 2013-06-06 10:59:53.375 157 12546.83 151.65 54694.72 88888.00 2013-06-06 10:59:53.500 157 12546.90 151.68 54694.70 88888.00 2013-06-06 10:59:53.625 157 12546.92 151.68 54694.72 88888.00 2013-06-06 10:59:53.750 157 12546.98 151.70 54694.75 88888.00 2013-06-06 10:59:53.875 157 12547.02 151.68 54694.72 88888.00 2013-06-06 10:59:54.000 157 12547.00 151.62 54694.70 88888.00 2013-06-06 10:59:54.125 157 12546.95 151.62 54694.72 88888.00 2013-06-06 10:59:54.250 157 12546.92 151.62 54694.72 88888.00 2013-06-06 10:59:54.375 157 12546.95 151.62 54694.75 88888.00 2013-06-06 10:59:54.500 157 12546.95 151.65 54694.70 88888.00 2013-06-06 10:59:54.625 157 12546.98 151.68 54694.68 88888.00 2013-06-06 10:59:54.750 157 12546.98 151.62 54694.68 88888.00 2013-06-06 10:59:54.875 157 12547.00 151.60 54694.70 88888.00 2013-06-06 10:59:55.000 157 12547.00 151.62 54694.72 88888.00 2013-06-06 10:59:55.125 157 12547.02 151.57 54694.70 88888.00 2013-06-06 10:59:55.250 157 12547.05 151.57 54694.68 88888.00 2013-06-06 10:59:55.375 157 12547.02 151.60 54694.70 88888.00 2013-06-06 10:59:55.500 157 12546.98 151.60 54694.70 88888.00 2013-06-06 10:59:55.625 157 12547.00 151.57 54694.68 88888.00 2013-06-06 10:59:55.750 157 12547.00 151.57 54694.68 88888.00 2013-06-06 10:59:55.875 157 12547.10 151.55 54694.68 88888.00 2013-06-06 10:59:56.000 157 12547.12 151.57 54694.68 88888.00 2013-06-06 10:59:56.125 157 12547.10 151.57 54694.70 88888.00 2013-06-06 10:59:56.250 157 12547.00 151.55 54694.70 88888.00 2013-06-06 10:59:56.375 157 12547.00 151.60 54694.72 88888.00 2013-06-06 10:59:56.500 157 12546.95 151.62 54694.75 88888.00 2013-06-06 10:59:56.625 157 12546.90 151.60 54694.70 88888.00 2013-06-06 10:59:56.750 157 12546.92 151.57 54694.68 88888.00 2013-06-06 10:59:56.875 157 12546.90 151.60 54694.68 88888.00 2013-06-06 10:59:57.000 157 12546.85 151.60 54694.68 88888.00 2013-06-06 10:59:57.125 157 12546.80 151.57 54694.70 88888.00 2013-06-06 10:59:57.250 157 12546.75 151.62 54694.78 88888.00 2013-06-06 10:59:57.375 157 12546.70 151.65 54694.75 88888.00 2013-06-06 10:59:57.500 157 12546.67 151.70 54694.70 88888.00 2013-06-06 10:59:57.625 157 12546.65 151.70 54694.70 88888.00 2013-06-06 10:59:57.750 157 12546.65 151.72 54694.72 88888.00 2013-06-06 10:59:57.875 157 12546.62 151.70 54694.72 88888.00 2013-06-06 10:59:58.000 157 12546.55 151.68 54694.70 88888.00 2013-06-06 10:59:58.125 157 12546.52 151.70 54694.70 88888.00 2013-06-06 10:59:58.250 157 12546.48 151.70 54694.72 88888.00 2013-06-06 10:59:58.375 157 12546.55 151.75 54694.75 88888.00 2013-06-06 10:59:58.500 157 12546.55 151.72 54694.75 88888.00 2013-06-06 10:59:58.625 157 12546.55 151.68 54694.72 88888.00 2013-06-06 10:59:58.750 157 12546.55 151.70 54694.72 88888.00 2013-06-06 10:59:58.875 157 12546.50 151.68 54694.72 88888.00 2013-06-06 10:59:59.000 157 12546.45 151.68 54694.72 88888.00 2013-06-06 10:59:59.125 157 12546.42 151.68 54694.75 88888.00 2013-06-06 10:59:59.250 157 12546.40 151.68 54694.75 88888.00 2013-06-06 10:59:59.375 157 12546.40 151.68 54694.75 88888.00 2013-06-06 10:59:59.500 157 12546.40 151.65 54694.78 88888.00 2013-06-06 10:59:59.625 157 12546.35 151.62 54694.75 88888.00 2013-06-06 10:59:59.750 157 12546.30 151.60 54694.72 88888.00 2013-06-06 10:59:59.875 157 12546.30 151.60 54694.72 88888.00 2013-06-06 11:00:00.000 157 12546.27 151.53 54694.70 88888.00 2013-06-06 11:00:00.125 157 12546.33 151.55 54694.70 88888.00 2013-06-06 11:00:00.250 157 12546.38 151.53 54694.72 88888.00 2013-06-06 11:00:00.375 157 12546.42 151.45 54694.70 88888.00 2013-06-06 11:00:00.500 157 12546.48 151.47 54694.70 88888.00 2013-06-06 11:00:00.625 157 12546.42 151.43 54694.70 88888.00 2013-06-06 11:00:00.750 157 12546.38 151.43 54694.70 88888.00 2013-06-06 11:00:00.875 157 12546.38 151.40 54694.70 88888.00 2013-06-06 11:00:01.000 157 12546.45 151.43 54694.72 88888.00 2013-06-06 11:00:01.125 157 12546.50 151.43 54694.75 88888.00 2013-06-06 11:00:01.250 157 12546.48 151.43 54694.75 88888.00 2013-06-06 11:00:01.375 157 12546.45 151.38 54694.75 88888.00 2013-06-06 11:00:01.500 157 12546.48 151.35 54694.75 88888.00 2013-06-06 11:00:01.625 157 12546.55 151.30 54694.72 88888.00 2013-06-06 11:00:01.750 157 12546.62 151.30 54694.72 88888.00 2013-06-06 11:00:01.875 157 12546.67 151.35 54694.72 88888.00 2013-06-06 11:00:02.000 157 12546.75 151.35 54694.70 88888.00 2013-06-06 11:00:02.125 157 12546.80 151.32 54694.68 88888.00 2013-06-06 11:00:02.250 157 12546.85 151.32 54694.68 88888.00 2013-06-06 11:00:02.375 157 12546.92 151.30 54694.65 88888.00 2013-06-06 11:00:02.500 157 12546.98 151.35 54694.68 88888.00 2013-06-06 11:00:02.625 157 12546.95 151.38 54694.65 88888.00 2013-06-06 11:00:02.750 157 12547.02 151.40 54694.65 88888.00 2013-06-06 11:00:02.875 157 12547.20 151.43 54694.65 88888.00 2013-06-06 11:00:03.000 157 12547.23 151.43 54694.60 88888.00 2013-06-06 11:00:03.125 157 12547.25 151.43 54694.62 88888.00 2013-06-06 11:00:03.250 157 12547.23 151.43 54694.60 88888.00 2013-06-06 11:00:03.375 157 12547.27 151.47 54694.60 88888.00 2013-06-06 11:00:03.500 157 12547.33 151.53 54694.57 88888.00 2013-06-06 11:00:03.625 157 12547.42 151.53 54694.55 88888.00 2013-06-06 11:00:03.750 157 12547.55 151.62 54694.57 88888.00 2013-06-06 11:00:03.875 157 12547.65 151.70 54694.57 88888.00 2013-06-06 11:00:04.000 157 12547.62 151.65 54694.53 88888.00 2013-06-06 11:00:04.125 157 12547.70 151.72 54694.57 88888.00 2013-06-06 11:00:04.250 157 12547.73 151.80 54694.55 88888.00 2013-06-06 11:00:04.375 157 12547.75 151.78 54694.53 88888.00 2013-06-06 11:00:04.500 157 12547.73 151.82 54694.50 88888.00 2013-06-06 11:00:04.625 157 12547.75 151.88 54694.50 88888.00 2013-06-06 11:00:04.750 157 12547.80 151.93 54694.50 88888.00 2013-06-06 11:00:04.875 157 12547.83 152.00 54694.50 88888.00 2013-06-06 11:00:05.000 157 12547.88 152.05 54694.50 88888.00 2013-06-06 11:00:05.125 157 12547.92 152.12 54694.47 88888.00 2013-06-06 11:00:05.250 157 12547.85 152.12 54694.47 88888.00 2013-06-06 11:00:05.375 157 12547.77 152.12 54694.45 88888.00 2013-06-06 11:00:05.500 157 12547.73 152.18 54694.45 88888.00 2013-06-06 11:00:05.625 157 12547.70 152.22 54694.47 88888.00 2013-06-06 11:00:05.750 157 12547.67 152.25 54694.47 88888.00 2013-06-06 11:00:05.875 157 12547.70 152.25 54694.47 88888.00 2013-06-06 11:00:06.000 157 12547.67 152.30 54694.50 88888.00 2013-06-06 11:00:06.125 157 12547.62 152.28 54694.45 88888.00 2013-06-06 11:00:06.250 157 12547.60 152.28 54694.47 88888.00 2013-06-06 11:00:06.375 157 12547.60 152.28 54694.45 88888.00 2013-06-06 11:00:06.500 157 12547.60 152.30 54694.45 88888.00 2013-06-06 11:00:06.625 157 12547.58 152.38 54694.47 88888.00 2013-06-06 11:00:06.750 157 12547.58 152.35 54694.47 88888.00 2013-06-06 11:00:06.875 157 12547.55 152.30 54694.47 88888.00 2013-06-06 11:00:07.000 157 12547.50 152.30 54694.47 88888.00 2013-06-06 11:00:07.125 157 12547.48 152.30 54694.47 88888.00 2013-06-06 11:00:07.250 157 12547.48 152.30 54694.50 88888.00 2013-06-06 11:00:07.375 157 12547.45 152.32 54694.50 88888.00 2013-06-06 11:00:07.500 157 12547.42 152.30 54694.47 88888.00 2013-06-06 11:00:07.625 157 12547.48 152.30 54694.45 88888.00 2013-06-06 11:00:07.750 157 12547.52 152.22 54694.45 88888.00 2013-06-06 11:00:07.875 157 12547.55 152.25 54694.45 88888.00 2013-06-06 11:00:08.000 157 12547.52 152.22 54694.43 88888.00 2013-06-06 11:00:08.125 157 12547.48 152.20 54694.43 88888.00 2013-06-06 11:00:08.250 157 12547.55 152.20 54694.47 88888.00 2013-06-06 11:00:08.375 157 12547.62 152.20 54694.47 88888.00 2013-06-06 11:00:08.500 157 12547.65 152.20 54694.47 88888.00 2013-06-06 11:00:08.625 157 12547.67 152.25 54694.47 88888.00 2013-06-06 11:00:08.750 157 12547.65 152.22 54694.45 88888.00 2013-06-06 11:00:08.875 157 12547.62 152.20 54694.45 88888.00 2013-06-06 11:00:09.000 157 12547.65 152.18 54694.45 88888.00 2013-06-06 11:00:09.125 157 12547.67 152.15 54694.43 88888.00 2013-06-06 11:00:09.250 157 12547.70 152.15 54694.47 88888.00 2013-06-06 11:00:09.375 157 12547.75 152.20 54694.50 88888.00 2013-06-06 11:00:09.500 157 12547.73 152.18 54694.45 88888.00 2013-06-06 11:00:09.625 157 12547.73 152.15 54694.45 88888.00 2013-06-06 11:00:09.750 157 12547.77 152.18 54694.43 88888.00 2013-06-06 11:00:09.875 157 12547.83 152.18 54694.43 88888.00 2013-06-06 11:00:10.000 157 12547.83 152.18 54694.40 88888.00 2013-06-06 11:00:10.125 157 12547.77 152.22 54694.43 88888.00 2013-06-06 11:00:10.250 157 12547.75 152.22 54694.40 88888.00 2013-06-06 11:00:10.375 157 12547.75 152.22 54694.43 88888.00 2013-06-06 11:00:10.500 157 12547.73 152.20 54694.43 88888.00 2013-06-06 11:00:10.625 157 12547.73 152.30 54694.43 88888.00 2013-06-06 11:00:10.750 157 12547.77 152.32 54694.43 88888.00 2013-06-06 11:00:10.875 157 12547.80 152.32 54694.40 88888.00 2013-06-06 11:00:11.000 157 12547.80 152.32 54694.40 88888.00 2013-06-06 11:00:11.125 157 12547.75 152.32 54694.43 88888.00 2013-06-06 11:00:11.250 157 12547.77 152.38 54694.45 88888.00 2013-06-06 11:00:11.375 157 12547.83 152.38 54694.40 88888.00 2013-06-06 11:00:11.500 157 12547.88 152.43 54694.40 88888.00 2013-06-06 11:00:11.625 157 12547.95 152.47 54694.43 88888.00 2013-06-06 11:00:11.750 157 12547.98 152.50 54694.45 88888.00 2013-06-06 11:00:11.875 157 12547.95 152.50 54694.40 88888.00 2013-06-06 11:00:12.000 157 12547.88 152.47 54694.38 88888.00 2013-06-06 11:00:12.125 157 12547.85 152.53 54694.40 88888.00 2013-06-06 11:00:12.250 157 12547.83 152.60 54694.40 88888.00 2013-06-06 11:00:12.375 157 12547.83 152.65 54694.40 88888.00 2013-06-06 11:00:12.500 157 12547.77 152.68 54694.40 88888.00 2013-06-06 11:00:12.625 157 12547.80 152.70 54694.40 88888.00 2013-06-06 11:00:12.750 157 12547.75 152.72 54694.40 88888.00 2013-06-06 11:00:12.875 157 12547.75 152.78 54694.40 88888.00 2013-06-06 11:00:13.000 157 12547.73 152.78 54694.38 88888.00 2013-06-06 11:00:13.125 157 12547.73 152.78 54694.38 88888.00 2013-06-06 11:00:13.250 157 12547.67 152.82 54694.40 88888.00 2013-06-06 11:00:13.375 157 12547.67 152.85 54694.43 88888.00 2013-06-06 11:00:13.500 157 12547.62 152.82 54694.40 88888.00 2013-06-06 11:00:13.625 157 12547.65 152.85 54694.40 88888.00 2013-06-06 11:00:13.750 157 12547.67 152.85 54694.38 88888.00 2013-06-06 11:00:13.875 157 12547.58 152.88 54694.40 88888.00 2013-06-06 11:00:14.000 157 12547.52 152.88 54694.43 88888.00 2013-06-06 11:00:14.125 157 12547.52 152.88 54694.43 88888.00 2013-06-06 11:00:14.250 157 12547.58 152.90 54694.43 88888.00 2013-06-06 11:00:14.375 157 12547.58 152.90 54694.40 88888.00 2013-06-06 11:00:14.500 157 12547.55 152.90 54694.40 88888.00 2013-06-06 11:00:14.625 157 12547.52 152.90 54694.43 88888.00 2013-06-06 11:00:14.750 157 12547.52 152.85 54694.40 88888.00 2013-06-06 11:00:14.875 157 12547.55 152.85 54694.40 88888.00 2013-06-06 11:00:15.000 157 12547.58 152.88 54694.38 88888.00 2013-06-06 11:00:15.125 157 12547.55 152.88 54694.43 88888.00 2013-06-06 11:00:15.250 157 12547.50 152.90 54694.45 88888.00 2013-06-06 11:00:15.375 157 12547.52 152.90 54694.45 88888.00 2013-06-06 11:00:15.500 157 12547.50 152.82 54694.43 88888.00 2013-06-06 11:00:15.625 157 12547.48 152.80 54694.45 88888.00 2013-06-06 11:00:15.750 157 12547.52 152.78 54694.43 88888.00 2013-06-06 11:00:15.875 157 12547.45 152.75 54694.43 88888.00 2013-06-06 11:00:16.000 157 12547.42 152.78 54694.43 88888.00 2013-06-06 11:00:16.125 157 12547.42 152.78 54694.45 88888.00 2013-06-06 11:00:16.250 157 12547.40 152.72 54694.45 88888.00 2013-06-06 11:00:16.375 157 12547.50 152.75 54694.47 88888.00 2013-06-06 11:00:16.500 157 12547.52 152.72 54694.45 88888.00 2013-06-06 11:00:16.625 157 12547.55 152.68 54694.43 88888.00 2013-06-06 11:00:16.750 157 12547.58 152.70 54694.45 88888.00 2013-06-06 11:00:16.875 157 12547.55 152.68 54694.45 88888.00 2013-06-06 11:00:17.000 157 12547.55 152.60 54694.40 88888.00 2013-06-06 11:00:17.125 157 12547.58 152.65 54694.45 88888.00 2013-06-06 11:00:17.250 157 12547.52 152.60 54694.47 88888.00 2013-06-06 11:00:17.375 157 12547.48 152.60 54694.43 88888.00 2013-06-06 11:00:17.500 157 12547.50 152.60 54694.45 88888.00 2013-06-06 11:00:17.625 157 12547.58 152.60 54694.45 88888.00 2013-06-06 11:00:17.750 157 12547.58 152.60 54694.45 88888.00 2013-06-06 11:00:17.875 157 12547.60 152.55 54694.45 88888.00 2013-06-06 11:00:18.000 157 12547.60 152.55 54694.45 88888.00 2013-06-06 11:00:18.125 157 12547.60 152.55 54694.47 88888.00 2013-06-06 11:00:18.250 157 12547.55 152.55 54694.47 88888.00 2013-06-06 11:00:18.375 157 12547.58 152.57 54694.47 88888.00 2013-06-06 11:00:18.500 157 12547.58 152.60 54694.47 88888.00 2013-06-06 11:00:18.625 157 12547.60 152.53 54694.45 88888.00 2013-06-06 11:00:18.750 157 12547.50 152.47 54694.43 88888.00 2013-06-06 11:00:18.875 157 12547.42 152.50 54694.45 88888.00 2013-06-06 11:00:19.000 157 12547.42 152.53 54694.45 88888.00 2013-06-06 11:00:19.125 157 12547.40 152.53 54694.45 88888.00 2013-06-06 11:00:19.250 157 12547.38 152.53 54694.50 88888.00 2013-06-06 11:00:19.375 157 12547.40 152.55 54694.47 88888.00 2013-06-06 11:00:19.500 157 12547.40 152.57 54694.50 88888.00 2013-06-06 11:00:19.625 157 12547.30 152.55 54694.53 88888.00 2013-06-06 11:00:19.750 157 12547.27 152.53 54694.50 88888.00 2013-06-06 11:00:19.875 157 12547.35 152.55 54694.50 88888.00 2013-06-06 11:00:20.000 157 12547.40 152.57 54694.50 88888.00 2013-06-06 11:00:20.125 157 12547.38 152.60 54694.50 88888.00 2013-06-06 11:00:20.250 157 12547.33 152.60 54694.47 88888.00 2013-06-06 11:00:20.375 157 12547.35 152.60 54694.45 88888.00 2013-06-06 11:00:20.500 157 12547.38 152.62 54694.47 88888.00 2013-06-06 11:00:20.625 157 12547.42 152.65 54694.50 88888.00 2013-06-06 11:00:20.750 157 12547.45 152.65 54694.47 88888.00 2013-06-06 11:00:20.875 157 12547.42 152.68 54694.45 88888.00 2013-06-06 11:00:21.000 157 12547.45 152.72 54694.45 88888.00 2013-06-06 11:00:21.125 157 12547.48 152.75 54694.50 88888.00 2013-06-06 11:00:21.250 157 12547.42 152.80 54694.50 88888.00 2013-06-06 11:00:21.375 157 12547.45 152.82 54694.50 88888.00 2013-06-06 11:00:21.500 157 12547.42 152.85 54694.50 88888.00 2013-06-06 11:00:21.625 157 12547.40 152.85 54694.47 88888.00 2013-06-06 11:00:21.750 157 12547.42 152.88 54694.47 88888.00 2013-06-06 11:00:21.875 157 12547.35 152.90 54694.47 88888.00 2013-06-06 11:00:22.000 157 12547.27 152.90 54694.45 88888.00 2013-06-06 11:00:22.125 157 12547.25 152.95 54694.45 88888.00 2013-06-06 11:00:22.250 157 12547.27 152.95 54694.47 88888.00 2013-06-06 11:00:22.375 157 12547.38 153.03 54694.45 88888.00 2013-06-06 11:00:22.500 157 12547.38 153.05 54694.45 88888.00 2013-06-06 11:00:22.625 157 12547.38 153.05 54694.45 88888.00 2013-06-06 11:00:22.750 157 12547.40 153.10 54694.45 88888.00 2013-06-06 11:00:22.875 157 12547.38 153.15 54694.47 88888.00 2013-06-06 11:00:23.000 157 12547.33 153.10 54694.47 88888.00 2013-06-06 11:00:23.125 157 12547.35 153.10 54694.47 88888.00 2013-06-06 11:00:23.250 157 12547.35 153.15 54694.47 88888.00 2013-06-06 11:00:23.375 157 12547.38 153.15 54694.45 88888.00 2013-06-06 11:00:23.500 157 12547.38 153.15 54694.47 88888.00 2013-06-06 11:00:23.625 157 12547.30 153.18 54694.47 88888.00 2013-06-06 11:00:23.750 157 12547.30 153.18 54694.47 88888.00 2013-06-06 11:00:23.875 157 12547.30 153.15 54694.45 88888.00 2013-06-06 11:00:24.000 157 12547.25 153.15 54694.45 88888.00 2013-06-06 11:00:24.125 157 12547.23 153.15 54694.45 88888.00 2013-06-06 11:00:24.250 157 12547.17 153.12 54694.45 88888.00 2013-06-06 11:00:24.375 157 12547.23 153.12 54694.45 88888.00 2013-06-06 11:00:24.500 157 12547.20 153.18 54694.50 88888.00 2013-06-06 11:00:24.625 157 12547.15 153.18 54694.50 88888.00 2013-06-06 11:00:24.750 157 12547.15 153.15 54694.50 88888.00 2013-06-06 11:00:24.875 157 12547.20 153.10 54694.50 88888.00 2013-06-06 11:00:25.000 157 12547.20 153.10 54694.47 88888.00 2013-06-06 11:00:25.125 157 12547.17 153.05 54694.45 88888.00 2013-06-06 11:00:25.250 157 12547.12 153.00 54694.45 88888.00 2013-06-06 11:00:25.375 157 12547.23 153.03 54694.45 88888.00 2013-06-06 11:00:25.500 157 12547.25 153.03 54694.47 88888.00 2013-06-06 11:00:25.625 157 12547.20 153.03 54694.47 88888.00 2013-06-06 11:00:25.750 157 12547.20 153.03 54694.47 88888.00 2013-06-06 11:00:25.875 157 12547.27 153.00 54694.47 88888.00 2013-06-06 11:00:26.000 157 12547.25 152.97 54694.45 88888.00 2013-06-06 11:00:26.125 157 12547.27 153.00 54694.45 88888.00 2013-06-06 11:00:26.250 157 12547.30 152.95 54694.47 88888.00 2013-06-06 11:00:26.375 157 12547.27 152.95 54694.47 88888.00 2013-06-06 11:00:26.500 157 12547.30 152.93 54694.45 88888.00 2013-06-06 11:00:26.625 157 12547.27 152.90 54694.45 88888.00 2013-06-06 11:00:26.750 157 12547.30 152.88 54694.45 88888.00 2013-06-06 11:00:26.875 157 12547.38 152.88 54694.45 88888.00 2013-06-06 11:00:27.000 157 12547.45 152.85 54694.43 88888.00 2013-06-06 11:00:27.125 157 12547.48 152.82 54694.38 88888.00 2013-06-06 11:00:27.250 157 12547.42 152.82 54694.40 88888.00 2013-06-06 11:00:27.375 157 12547.45 152.80 54694.40 88888.00 2013-06-06 11:00:27.500 157 12547.60 152.82 54694.43 88888.00 2013-06-06 11:00:27.625 157 12547.73 152.82 54694.43 88888.00 2013-06-06 11:00:27.750 157 12547.73 152.78 54694.43 88888.00 2013-06-06 11:00:27.875 157 12547.73 152.75 54694.40 88888.00 2013-06-06 11:00:28.000 157 12547.80 152.75 54694.40 88888.00 2013-06-06 11:00:28.125 157 12547.88 152.78 54694.43 88888.00 2013-06-06 11:00:28.250 157 12547.88 152.80 54694.43 88888.00 2013-06-06 11:00:28.375 157 12547.85 152.80 54694.43 88888.00 2013-06-06 11:00:28.500 157 12547.90 152.80 54694.40 88888.00 2013-06-06 11:00:28.625 157 12547.98 152.78 54694.40 88888.00 2013-06-06 11:00:28.750 157 12548.00 152.80 54694.40 88888.00 2013-06-06 11:00:28.875 157 12548.05 152.80 54694.38 88888.00 2013-06-06 11:00:29.000 157 12548.08 152.80 54694.35 88888.00 2013-06-06 11:00:29.125 157 12548.08 152.82 54694.40 88888.00 2013-06-06 11:00:29.250 157 12548.05 152.82 54694.40 88888.00 2013-06-06 11:00:29.375 157 12548.12 152.82 54694.40 88888.00 2013-06-06 11:00:29.500 157 12548.17 152.80 54694.38 88888.00 2013-06-06 11:00:29.625 157 12548.17 152.82 54694.38 88888.00 2013-06-06 11:00:29.750 157 12548.12 152.85 54694.40 88888.00 2013-06-06 11:00:29.875 157 12548.15 152.88 54694.40 88888.00 2013-06-06 11:00:30.000 157 12548.12 152.85 54694.38 88888.00 2013-06-06 11:00:30.125 157 12548.12 152.85 54694.38 88888.00 2013-06-06 11:00:30.250 157 12548.15 152.82 54694.35 88888.00 2013-06-06 11:00:30.375 157 12548.23 152.85 54694.35 88888.00 2013-06-06 11:00:30.500 157 12548.23 152.88 54694.38 88888.00 2013-06-06 11:00:30.625 157 12548.20 152.85 54694.40 88888.00 2013-06-06 11:00:30.750 157 12548.20 152.85 54694.38 88888.00 2013-06-06 11:00:30.875 157 12548.20 152.82 54694.38 88888.00 2013-06-06 11:00:31.000 157 12548.12 152.82 54694.38 88888.00 2013-06-06 11:00:31.125 157 12548.10 152.82 54694.40 88888.00 2013-06-06 11:00:31.250 157 12548.15 152.88 54694.43 88888.00 2013-06-06 11:00:31.375 157 12548.15 152.82 54694.43 88888.00 2013-06-06 11:00:31.500 157 12548.10 152.85 54694.40 88888.00 2013-06-06 11:00:31.625 157 12548.12 152.82 54694.38 88888.00 2013-06-06 11:00:31.750 157 12548.12 152.82 54694.35 88888.00 2013-06-06 11:00:31.875 157 12548.08 152.75 54694.38 88888.00 2013-06-06 11:00:32.000 157 12548.05 152.72 54694.40 88888.00 2013-06-06 11:00:32.125 157 12548.05 152.72 54694.43 88888.00 2013-06-06 11:00:32.250 157 12547.95 152.68 54694.40 88888.00 2013-06-06 11:00:32.375 157 12547.92 152.70 54694.40 88888.00 2013-06-06 11:00:32.500 157 12547.95 152.68 54694.43 88888.00 2013-06-06 11:00:32.625 157 12547.95 152.68 54694.43 88888.00 2013-06-06 11:00:32.750 157 12547.92 152.62 54694.43 88888.00 2013-06-06 11:00:32.875 157 12547.88 152.55 54694.43 88888.00 2013-06-06 11:00:33.000 157 12547.90 152.57 54694.40 88888.00 2013-06-06 11:00:33.125 157 12547.92 152.55 54694.40 88888.00 2013-06-06 11:00:33.250 157 12547.92 152.55 54694.43 88888.00 2013-06-06 11:00:33.375 157 12547.85 152.50 54694.40 88888.00 2013-06-06 11:00:33.500 157 12547.80 152.45 54694.43 88888.00 2013-06-06 11:00:33.625 157 12547.83 152.47 54694.45 88888.00 2013-06-06 11:00:33.750 157 12547.75 152.43 54694.45 88888.00 2013-06-06 11:00:33.875 157 12547.65 152.40 54694.45 88888.00 2013-06-06 11:00:34.000 157 12547.67 152.40 54694.43 88888.00 2013-06-06 11:00:34.125 157 12547.67 152.43 54694.47 88888.00 2013-06-06 11:00:34.250 157 12547.65 152.45 54694.50 88888.00 2013-06-06 11:00:34.375 157 12547.65 152.47 54694.50 88888.00 2013-06-06 11:00:34.500 157 12547.62 152.43 54694.47 88888.00 2013-06-06 11:00:34.625 157 12547.60 152.32 54694.43 88888.00 2013-06-06 11:00:34.750 157 12547.60 152.30 54694.43 88888.00 2013-06-06 11:00:34.875 157 12547.52 152.35 54694.45 88888.00 2013-06-06 11:00:35.000 157 12547.48 152.38 54694.47 88888.00 2013-06-06 11:00:35.125 157 12547.52 152.40 54694.47 88888.00 2013-06-06 11:00:35.250 157 12547.48 152.38 54694.47 88888.00 2013-06-06 11:00:35.375 157 12547.50 152.40 54694.47 88888.00 2013-06-06 11:00:35.500 157 12547.50 152.43 54694.47 88888.00 2013-06-06 11:00:35.625 157 12547.50 152.43 54694.47 88888.00 2013-06-06 11:00:35.750 157 12547.52 152.45 54694.50 88888.00 2013-06-06 11:00:35.875 157 12547.55 152.47 54694.50 88888.00 2013-06-06 11:00:36.000 157 12547.42 152.47 54694.45 88888.00 2013-06-06 11:00:36.125 157 12547.30 152.47 54694.45 88888.00 2013-06-06 11:00:36.250 157 12547.25 152.47 54694.45 88888.00 2013-06-06 11:00:36.375 157 12547.33 152.53 54694.47 88888.00 2013-06-06 11:00:36.500 157 12547.35 152.57 54694.50 88888.00 2013-06-06 11:00:36.625 157 12547.27 152.57 54694.47 88888.00 2013-06-06 11:00:36.750 157 12547.23 152.57 54694.47 88888.00 2013-06-06 11:00:36.875 157 12547.25 152.55 54694.47 88888.00 2013-06-06 11:00:37.000 157 12547.25 152.60 54694.47 88888.00 2013-06-06 11:00:37.125 157 12547.25 152.70 54694.53 88888.00 2013-06-06 11:00:37.250 157 12547.30 152.70 54694.53 88888.00 2013-06-06 11:00:37.375 157 12547.33 152.68 54694.53 88888.00 2013-06-06 11:00:37.500 157 12547.20 152.68 54694.50 88888.00 2013-06-06 11:00:37.625 157 12547.12 152.68 54694.45 88888.00 2013-06-06 11:00:37.750 157 12547.08 152.65 54694.43 88888.00 2013-06-06 11:00:37.875 157 12547.05 152.70 54694.45 88888.00 2013-06-06 11:00:38.000 157 12547.08 152.72 54694.45 88888.00 2013-06-06 11:00:38.125 157 12547.08 152.70 54694.45 88888.00 2013-06-06 11:00:38.250 157 12547.02 152.70 54694.47 88888.00 2013-06-06 11:00:38.375 157 12547.05 152.78 54694.50 88888.00 2013-06-06 11:00:38.500 157 12547.05 152.75 54694.47 88888.00 2013-06-06 11:00:38.625 157 12547.00 152.72 54694.45 88888.00 2013-06-06 11:00:38.750 157 12546.95 152.70 54694.47 88888.00 2013-06-06 11:00:38.875 157 12546.95 152.70 54694.47 88888.00 2013-06-06 11:00:39.000 157 12546.92 152.72 54694.47 88888.00 2013-06-06 11:00:39.125 157 12546.88 152.75 54694.50 88888.00 2013-06-06 11:00:39.250 157 12546.88 152.75 54694.47 88888.00 2013-06-06 11:00:39.375 157 12546.85 152.70 54694.45 88888.00 2013-06-06 11:00:39.500 157 12546.77 152.68 54694.47 88888.00 2013-06-06 11:00:39.625 157 12546.77 152.70 54694.47 88888.00 2013-06-06 11:00:39.750 157 12546.77 152.68 54694.50 88888.00 2013-06-06 11:00:39.875 157 12546.77 152.62 54694.47 88888.00 2013-06-06 11:00:40.000 157 12546.75 152.65 54694.47 88888.00 2013-06-06 11:00:40.125 157 12546.75 152.70 54694.53 88888.00 2013-06-06 11:00:40.250 157 12546.70 152.68 54694.53 88888.00 2013-06-06 11:00:40.375 157 12546.77 152.68 54694.50 88888.00 2013-06-06 11:00:40.500 157 12546.75 152.65 54694.50 88888.00 2013-06-06 11:00:40.625 157 12546.70 152.68 54694.50 88888.00 2013-06-06 11:00:40.750 157 12546.65 152.70 54694.50 88888.00 2013-06-06 11:00:40.875 157 12546.67 152.70 54694.50 88888.00 2013-06-06 11:00:41.000 157 12546.70 152.65 54694.43 88888.00 2013-06-06 11:00:41.125 157 12546.70 152.65 54694.45 88888.00 2013-06-06 11:00:41.250 157 12546.62 152.70 54694.47 88888.00 2013-06-06 11:00:41.375 157 12546.65 152.70 54694.45 88888.00 2013-06-06 11:00:41.500 157 12546.67 152.72 54694.45 88888.00 2013-06-06 11:00:41.625 157 12546.67 152.70 54694.45 88888.00 2013-06-06 11:00:41.750 157 12546.65 152.72 54694.43 88888.00 2013-06-06 11:00:41.875 157 12546.62 152.72 54694.47 88888.00 2013-06-06 11:00:42.000 157 12546.60 152.72 54694.47 88888.00 2013-06-06 11:00:42.125 157 12546.55 152.72 54694.47 88888.00 2013-06-06 11:00:42.250 157 12546.45 152.72 54694.50 88888.00 2013-06-06 11:00:42.375 157 12546.45 152.75 54694.47 88888.00 2013-06-06 11:00:42.500 157 12546.42 152.70 54694.45 88888.00 2013-06-06 11:00:42.625 157 12546.40 152.65 54694.45 88888.00 2013-06-06 11:00:42.750 157 12546.40 152.68 54694.45 88888.00 2013-06-06 11:00:42.875 157 12546.38 152.70 54694.47 88888.00 2013-06-06 11:00:43.000 157 12546.35 152.72 54694.47 88888.00 2013-06-06 11:00:43.125 157 12546.35 152.72 54694.50 88888.00 2013-06-06 11:00:43.250 157 12546.30 152.70 54694.50 88888.00 2013-06-06 11:00:43.375 157 12546.27 152.68 54694.47 88888.00 2013-06-06 11:00:43.500 157 12546.27 152.62 54694.45 88888.00 2013-06-06 11:00:43.625 157 12546.27 152.62 54694.47 88888.00 2013-06-06 11:00:43.750 157 12546.25 152.62 54694.50 88888.00 2013-06-06 11:00:43.875 157 12546.30 152.62 54694.50 88888.00 2013-06-06 11:00:44.000 157 12546.30 152.60 54694.45 88888.00 2013-06-06 11:00:44.125 157 12546.23 152.57 54694.45 88888.00 2013-06-06 11:00:44.250 157 12546.17 152.57 54694.45 88888.00 2013-06-06 11:00:44.375 157 12546.17 152.57 54694.50 88888.00 2013-06-06 11:00:44.500 157 12546.15 152.53 54694.47 88888.00 2013-06-06 11:00:44.625 157 12546.10 152.53 54694.45 88888.00 2013-06-06 11:00:44.750 157 12546.05 152.50 54694.45 88888.00 2013-06-06 11:00:44.875 157 12546.05 152.47 54694.45 88888.00 2013-06-06 11:00:45.000 157 12546.08 152.45 54694.43 88888.00 2013-06-06 11:00:45.125 157 12546.05 152.45 54694.45 88888.00 2013-06-06 11:00:45.250 157 12546.00 152.43 54694.47 88888.00 2013-06-06 11:00:45.375 157 12546.02 152.47 54694.47 88888.00 2013-06-06 11:00:45.500 157 12546.00 152.47 54694.47 88888.00 2013-06-06 11:00:45.625 157 12545.95 152.45 54694.45 88888.00 2013-06-06 11:00:45.750 157 12545.90 152.40 54694.45 88888.00 2013-06-06 11:00:45.875 157 12545.98 152.40 54694.47 88888.00 2013-06-06 11:00:46.000 157 12545.92 152.40 54694.47 88888.00 2013-06-06 11:00:46.125 157 12545.85 152.35 54694.45 88888.00 2013-06-06 11:00:46.250 157 12545.77 152.25 54694.43 88888.00 2013-06-06 11:00:46.375 157 12545.80 152.28 54694.43 88888.00 2013-06-06 11:00:46.500 157 12545.83 152.30 54694.43 88888.00 2013-06-06 11:00:46.625 157 12545.83 152.30 54694.40 88888.00 2013-06-06 11:00:46.750 157 12545.80 152.30 54694.43 88888.00 2013-06-06 11:00:46.875 157 12545.83 152.28 54694.43 88888.00 2013-06-06 11:00:47.000 157 12545.83 152.28 54694.43 88888.00 2013-06-06 11:00:47.125 157 12545.80 152.28 54694.45 88888.00 2013-06-06 11:00:47.250 157 12545.70 152.22 54694.45 88888.00 2013-06-06 11:00:47.375 157 12545.70 152.25 54694.43 88888.00 2013-06-06 11:00:47.500 157 12545.77 152.20 54694.40 88888.00 2013-06-06 11:00:47.625 157 12545.83 152.20 54694.43 88888.00 2013-06-06 11:00:47.750 157 12545.77 152.20 54694.43 88888.00 2013-06-06 11:00:47.875 157 12545.70 152.22 54694.45 88888.00 2013-06-06 11:00:48.000 157 12545.67 152.18 54694.43 88888.00 2013-06-06 11:00:48.125 157 12545.70 152.15 54694.40 88888.00 2013-06-06 11:00:48.250 157 12545.67 152.12 54694.38 88888.00 2013-06-06 11:00:48.375 157 12545.65 152.10 54694.38 88888.00 2013-06-06 11:00:48.500 157 12545.67 152.07 54694.35 88888.00 2013-06-06 11:00:48.625 157 12545.67 152.03 54694.38 88888.00 2013-06-06 11:00:48.750 157 12545.65 152.07 54694.40 88888.00 2013-06-06 11:00:48.875 157 12545.62 152.10 54694.43 88888.00 2013-06-06 11:00:49.000 157 12545.65 152.05 54694.40 88888.00 2013-06-06 11:00:49.125 157 12545.65 152.03 54694.40 88888.00 2013-06-06 11:00:49.250 157 12545.60 152.00 54694.38 88888.00 2013-06-06 11:00:49.375 157 12545.58 152.00 54694.38 88888.00 2013-06-06 11:00:49.500 157 12545.58 152.00 54694.35 88888.00 2013-06-06 11:00:49.625 157 12545.60 152.00 54694.38 88888.00 2013-06-06 11:00:49.750 157 12545.67 152.00 54694.40 88888.00 2013-06-06 11:00:49.875 157 12545.67 152.03 54694.40 88888.00 2013-06-06 11:00:50.000 157 12545.67 152.00 54694.35 88888.00 2013-06-06 11:00:50.125 157 12545.67 151.97 54694.35 88888.00 2013-06-06 11:00:50.250 157 12545.58 151.95 54694.38 88888.00 2013-06-06 11:00:50.375 157 12545.60 151.93 54694.38 88888.00 2013-06-06 11:00:50.500 157 12545.58 151.93 54694.32 88888.00 2013-06-06 11:00:50.625 157 12545.52 151.88 54694.30 88888.00 2013-06-06 11:00:50.750 157 12545.42 151.88 54694.30 88888.00 2013-06-06 11:00:50.875 157 12545.50 151.93 54694.32 88888.00 2013-06-06 11:00:51.000 157 12545.50 151.90 54694.32 88888.00 2013-06-06 11:00:51.125 157 12545.50 151.90 54694.32 88888.00 2013-06-06 11:00:51.250 157 12545.50 151.88 54694.32 88888.00 2013-06-06 11:00:51.375 157 12545.50 151.88 54694.30 88888.00 2013-06-06 11:00:51.500 157 12545.45 151.88 54694.28 88888.00 2013-06-06 11:00:51.625 157 12545.40 151.82 54694.25 88888.00 2013-06-06 11:00:51.750 157 12545.40 151.85 54694.25 88888.00 2013-06-06 11:00:51.875 157 12545.45 151.90 54694.28 88888.00 2013-06-06 11:00:52.000 157 12545.48 151.93 54694.25 88888.00 2013-06-06 11:00:52.125 157 12545.50 151.95 54694.25 88888.00 2013-06-06 11:00:52.250 157 12545.45 151.97 54694.30 88888.00 2013-06-06 11:00:52.375 157 12545.42 151.97 54694.25 88888.00 2013-06-06 11:00:52.500 157 12545.42 151.95 54694.25 88888.00 2013-06-06 11:00:52.625 157 12545.38 152.00 54694.28 88888.00 2013-06-06 11:00:52.750 157 12545.30 152.03 54694.25 88888.00 2013-06-06 11:00:52.875 157 12545.27 152.05 54694.25 88888.00 2013-06-06 11:00:53.000 157 12545.30 152.05 54694.25 88888.00 2013-06-06 11:00:53.125 157 12545.23 152.05 54694.25 88888.00 2013-06-06 11:00:53.250 157 12545.15 152.05 54694.22 88888.00 2013-06-06 11:00:53.375 157 12545.17 152.05 54694.22 88888.00 2013-06-06 11:00:53.500 157 12545.20 152.10 54694.22 88888.00 2013-06-06 11:00:53.625 157 12545.15 152.12 54694.22 88888.00 2013-06-06 11:00:53.750 157 12545.12 152.12 54694.20 88888.00 2013-06-06 11:00:53.875 157 12545.15 152.07 54694.18 88888.00 2013-06-06 11:00:54.000 157 12545.12 152.07 54694.15 88888.00 2013-06-06 11:00:54.125 157 12545.08 152.10 54694.18 88888.00 2013-06-06 11:00:54.250 157 12545.00 152.10 54694.18 88888.00 2013-06-06 11:00:54.375 157 12544.98 152.15 54694.20 88888.00 2013-06-06 11:00:54.500 157 12544.92 152.15 54694.20 88888.00 2013-06-06 11:00:54.625 157 12544.98 152.12 54694.18 88888.00 2013-06-06 11:00:54.750 157 12544.98 152.15 54694.20 88888.00 2013-06-06 11:00:54.875 157 12544.88 152.15 54694.20 88888.00 2013-06-06 11:00:55.000 157 12544.90 152.15 54694.20 88888.00 2013-06-06 11:00:55.125 157 12544.92 152.15 54694.18 88888.00 2013-06-06 11:00:55.250 157 12544.85 152.10 54694.18 88888.00 2013-06-06 11:00:55.375 157 12544.88 152.10 54694.18 88888.00 2013-06-06 11:00:55.500 157 12544.85 152.10 54694.18 88888.00 2013-06-06 11:00:55.625 157 12544.85 152.07 54694.15 88888.00 2013-06-06 11:00:55.750 157 12544.85 152.07 54694.15 88888.00 2013-06-06 11:00:55.875 157 12544.83 152.07 54694.18 88888.00 2013-06-06 11:00:56.000 157 12544.75 152.07 54694.15 88888.00 2013-06-06 11:00:56.125 157 12544.77 152.05 54694.15 88888.00 2013-06-06 11:00:56.250 157 12544.70 152.03 54694.12 88888.00 2013-06-06 11:00:56.375 157 12544.73 151.95 54694.10 88888.00 2013-06-06 11:00:56.500 157 12544.73 151.93 54694.10 88888.00 2013-06-06 11:00:56.625 157 12544.73 151.93 54694.12 88888.00 2013-06-06 11:00:56.750 157 12544.67 151.90 54694.12 88888.00 2013-06-06 11:00:56.875 157 12544.65 151.90 54694.12 88888.00 2013-06-06 11:00:57.000 157 12544.70 151.90 54694.12 88888.00 2013-06-06 11:00:57.125 157 12544.70 151.85 54694.15 88888.00 2013-06-06 11:00:57.250 157 12544.60 151.82 54694.15 88888.00 2013-06-06 11:00:57.375 157 12544.58 151.78 54694.12 88888.00 2013-06-06 11:00:57.500 157 12544.60 151.70 54694.10 88888.00 2013-06-06 11:00:57.625 157 12544.60 151.72 54694.10 88888.00 2013-06-06 11:00:57.750 157 12544.52 151.70 54694.12 88888.00 2013-06-06 11:00:57.875 157 12544.50 151.65 54694.12 88888.00 2013-06-06 11:00:58.000 157 12544.50 151.65 54694.12 88888.00 2013-06-06 11:00:58.125 157 12544.52 151.65 54694.15 88888.00 2013-06-06 11:00:58.250 157 12544.50 151.60 54694.12 88888.00 2013-06-06 11:00:58.375 157 12544.52 151.55 54694.10 88888.00 2013-06-06 11:00:58.500 157 12544.45 151.55 54694.10 88888.00 2013-06-06 11:00:58.625 157 12544.50 151.57 54694.10 88888.00 2013-06-06 11:00:58.750 157 12544.55 151.53 54694.12 88888.00 2013-06-06 11:00:58.875 157 12544.52 151.53 54694.12 88888.00 2013-06-06 11:00:59.000 157 12544.48 151.50 54694.05 88888.00 2013-06-06 11:00:59.125 157 12544.45 151.50 54694.07 88888.00 2013-06-06 11:00:59.250 157 12544.40 151.50 54694.05 88888.00 2013-06-06 11:00:59.375 157 12544.40 151.50 54694.05 88888.00 2013-06-06 11:00:59.500 157 12544.40 151.53 54694.07 88888.00 2013-06-06 11:00:59.625 157 12544.42 151.55 54694.10 88888.00 2013-06-06 11:00:59.750 157 12544.38 151.55 54694.10 88888.00 2013-06-06 11:00:59.875 157 12544.33 151.55 54694.10 88888.00 2013-06-06 11:01:00.000 157 12544.38 151.57 54694.07 88888.00 2013-06-06 11:01:00.125 157 12544.40 151.57 54694.07 88888.00 2013-06-06 11:01:00.250 157 12544.25 151.57 54694.07 88888.00 2013-06-06 11:01:00.375 157 12544.23 151.60 54694.03 88888.00 2013-06-06 11:01:00.500 157 12544.23 151.57 54694.00 88888.00 2013-06-06 11:01:00.625 157 12544.27 151.57 54694.00 88888.00 2013-06-06 11:01:00.750 157 12544.33 151.60 54694.00 88888.00 2013-06-06 11:01:00.875 157 12544.33 151.60 54693.97 88888.00 2013-06-06 11:01:01.000 157 12544.30 151.62 54693.95 88888.00 2013-06-06 11:01:01.125 157 12544.27 151.62 54693.95 88888.00 2013-06-06 11:01:01.250 157 12544.25 151.62 54693.97 88888.00 2013-06-06 11:01:01.375 157 12544.20 151.62 54693.95 88888.00 2013-06-06 11:01:01.500 157 12544.23 151.65 54693.97 88888.00 2013-06-06 11:01:01.625 157 12544.23 151.62 54693.95 88888.00 2013-06-06 11:01:01.750 157 12544.23 151.60 54693.93 88888.00 2013-06-06 11:01:01.875 157 12544.20 151.62 54693.93 88888.00 2013-06-06 11:01:02.000 157 12544.17 151.68 54693.93 88888.00 2013-06-06 11:01:02.125 157 12544.12 151.65 54693.93 88888.00 2013-06-06 11:01:02.250 157 12544.08 151.68 54693.93 88888.00 2013-06-06 11:01:02.375 157 12544.12 151.70 54693.90 88888.00 2013-06-06 11:01:02.500 157 12544.10 151.70 54693.90 88888.00 2013-06-06 11:01:02.625 157 12544.02 151.68 54693.93 88888.00 2013-06-06 11:01:02.750 157 12544.02 151.65 54693.90 88888.00 2013-06-06 11:01:02.875 157 12544.12 151.65 54693.88 88888.00 2013-06-06 11:01:03.000 157 12544.15 151.70 54693.88 88888.00 2013-06-06 11:01:03.125 157 12544.10 151.65 54693.82 88888.00 2013-06-06 11:01:03.250 157 12544.08 151.65 54693.88 88888.00 2013-06-06 11:01:03.375 157 12544.10 151.72 54693.88 88888.00 2013-06-06 11:01:03.500 157 12544.15 151.75 54693.88 88888.00 2013-06-06 11:01:03.625 157 12544.20 151.75 54693.85 88888.00 2013-06-06 11:01:03.750 157 12544.25 151.78 54693.82 88888.00 2013-06-06 11:01:03.875 157 12544.23 151.78 54693.82 88888.00 2013-06-06 11:01:04.000 157 12544.23 151.75 54693.78 88888.00 2013-06-06 11:01:04.125 157 12544.17 151.78 54693.78 88888.00 2013-06-06 11:01:04.250 157 12544.23 151.78 54693.82 88888.00 2013-06-06 11:01:04.375 157 12544.20 151.75 54693.80 88888.00 2013-06-06 11:01:04.500 157 12544.10 151.78 54693.75 88888.00 2013-06-06 11:01:04.625 157 12544.10 151.75 54693.72 88888.00 2013-06-06 11:01:04.750 157 12544.17 151.80 54693.75 88888.00 2013-06-06 11:01:04.875 157 12544.20 151.85 54693.78 88888.00 2013-06-06 11:01:05.000 157 12544.25 151.85 54693.75 88888.00 2013-06-06 11:01:05.125 157 12544.33 151.82 54693.72 88888.00 2013-06-06 11:01:05.250 157 12544.33 151.80 54693.70 88888.00 2013-06-06 11:01:05.375 157 12544.25 151.80 54693.70 88888.00 2013-06-06 11:01:05.500 157 12544.17 151.82 54693.70 88888.00 2013-06-06 11:01:05.625 157 12544.17 151.82 54693.68 88888.00 2013-06-06 11:01:05.750 157 12544.23 151.85 54693.65 88888.00 2013-06-06 11:01:05.875 157 12544.23 151.90 54693.65 88888.00 2013-06-06 11:01:06.000 157 12544.20 151.88 54693.62 88888.00 2013-06-06 11:01:06.125 157 12544.12 151.88 54693.62 88888.00 2013-06-06 11:01:06.250 157 12544.05 151.90 54693.65 88888.00 2013-06-06 11:01:06.375 157 12544.05 151.95 54693.68 88888.00 2013-06-06 11:01:06.500 157 12544.08 151.93 54693.65 88888.00 2013-06-06 11:01:06.625 157 12544.02 151.93 54693.62 88888.00 2013-06-06 11:01:06.750 157 12544.02 151.95 54693.65 88888.00 2013-06-06 11:01:06.875 157 12544.00 151.97 54693.62 88888.00 2013-06-06 11:01:07.000 157 12544.02 152.00 54693.65 88888.00 2013-06-06 11:01:07.125 157 12544.05 152.03 54693.62 88888.00 2013-06-06 11:01:07.250 157 12544.00 151.97 54693.62 88888.00 2013-06-06 11:01:07.375 157 12543.95 151.95 54693.57 88888.00 2013-06-06 11:01:07.500 157 12543.90 151.95 54693.57 88888.00 2013-06-06 11:01:07.625 157 12543.92 152.00 54693.60 88888.00 2013-06-06 11:01:07.750 157 12544.00 152.05 54693.60 88888.00 2013-06-06 11:01:07.875 157 12543.98 152.07 54693.60 88888.00 2013-06-06 11:01:08.000 157 12543.95 152.05 54693.57 88888.00 2013-06-06 11:01:08.125 157 12543.90 152.07 54693.60 88888.00 2013-06-06 11:01:08.250 157 12543.80 152.07 54693.57 88888.00 2013-06-06 11:01:08.375 157 12543.80 152.12 54693.55 88888.00 2013-06-06 11:01:08.500 157 12543.88 152.12 54693.55 88888.00 2013-06-06 11:01:08.625 157 12543.92 152.15 54693.55 88888.00 2013-06-06 11:01:08.750 157 12543.90 152.18 54693.55 88888.00 2013-06-06 11:01:08.875 157 12543.92 152.15 54693.53 88888.00 2013-06-06 11:01:09.000 157 12543.88 152.20 54693.50 88888.00 2013-06-06 11:01:09.125 157 12543.73 152.22 54693.53 88888.00 2013-06-06 11:01:09.250 157 12543.62 152.20 54693.50 88888.00 2013-06-06 11:01:09.375 157 12543.60 152.22 54693.50 88888.00 2013-06-06 11:01:09.500 157 12543.62 152.22 54693.50 88888.00 2013-06-06 11:01:09.625 157 12543.65 152.28 54693.50 88888.00 2013-06-06 11:01:09.750 157 12543.60 152.32 54693.50 88888.00 2013-06-06 11:01:09.875 157 12543.48 152.32 54693.50 88888.00 2013-06-06 11:01:10.000 157 12543.45 152.32 54693.47 88888.00 2013-06-06 11:01:10.125 157 12543.50 152.35 54693.47 88888.00 2013-06-06 11:01:10.250 157 12543.50 152.30 54693.47 88888.00 2013-06-06 11:01:10.375 157 12543.52 152.35 54693.45 88888.00 2013-06-06 11:01:10.500 157 12543.45 152.35 54693.43 88888.00 2013-06-06 11:01:10.625 157 12543.48 152.35 54693.43 88888.00 2013-06-06 11:01:10.750 157 12543.48 152.35 54693.43 88888.00 2013-06-06 11:01:10.875 157 12543.42 152.35 54693.43 88888.00 2013-06-06 11:01:11.000 157 12543.35 152.38 54693.45 88888.00 2013-06-06 11:01:11.125 157 12543.35 152.40 54693.47 88888.00 2013-06-06 11:01:11.250 157 12543.30 152.35 54693.43 88888.00 2013-06-06 11:01:11.375 157 12543.33 152.38 54693.43 88888.00 2013-06-06 11:01:11.500 157 12543.27 152.43 54693.43 88888.00 2013-06-06 11:01:11.625 157 12543.25 152.40 54693.40 88888.00 2013-06-06 11:01:11.750 157 12543.25 152.43 54693.40 88888.00 2013-06-06 11:01:11.875 157 12543.27 152.45 54693.40 88888.00 2013-06-06 11:01:12.000 157 12543.20 152.43 54693.35 88888.00 2013-06-06 11:01:12.125 157 12543.17 152.43 54693.35 88888.00 2013-06-06 11:01:12.250 157 12543.15 152.40 54693.35 88888.00 2013-06-06 11:01:12.375 157 12543.15 152.40 54693.32 88888.00 2013-06-06 11:01:12.500 157 12543.12 152.43 54693.35 88888.00 2013-06-06 11:01:12.625 157 12543.10 152.45 54693.35 88888.00 2013-06-06 11:01:12.750 157 12543.05 152.47 54693.32 88888.00 2013-06-06 11:01:12.875 157 12543.08 152.47 54693.30 88888.00 2013-06-06 11:01:13.000 157 12543.10 152.53 54693.30 88888.00 2013-06-06 11:01:13.125 157 12543.08 152.55 54693.30 88888.00 2013-06-06 11:01:13.250 157 12543.00 152.57 54693.30 88888.00 2013-06-06 11:01:13.375 157 12543.02 152.62 54693.32 88888.00 2013-06-06 11:01:13.500 157 12542.95 152.60 54693.30 88888.00 2013-06-06 11:01:13.625 157 12542.95 152.60 54693.25 88888.00 2013-06-06 11:01:13.750 157 12542.90 152.62 54693.25 88888.00 2013-06-06 11:01:13.875 157 12542.85 152.65 54693.28 88888.00 2013-06-06 11:01:14.000 157 12542.80 152.68 54693.25 88888.00 2013-06-06 11:01:14.125 157 12542.83 152.68 54693.25 88888.00 2013-06-06 11:01:14.250 157 12542.92 152.68 54693.25 88888.00 2013-06-06 11:01:14.375 157 12542.98 152.72 54693.25 88888.00 2013-06-06 11:01:14.500 157 12542.92 152.72 54693.22 88888.00 2013-06-06 11:01:14.625 157 12542.83 152.72 54693.18 88888.00 2013-06-06 11:01:14.750 157 12542.77 152.75 54693.12 88888.00 2013-06-06 11:01:14.875 157 12542.80 152.78 54693.15 88888.00 2013-06-06 11:01:15.000 157 12542.85 152.80 54693.18 88888.00 2013-06-06 11:01:15.125 157 12542.88 152.82 54693.18 88888.00 2013-06-06 11:01:15.250 157 12542.85 152.82 54693.18 88888.00 2013-06-06 11:01:15.375 157 12542.88 152.85 54693.15 88888.00 2013-06-06 11:01:15.500 157 12542.95 152.85 54693.15 88888.00 2013-06-06 11:01:15.625 157 12542.98 152.88 54693.15 88888.00 2013-06-06 11:01:15.750 157 12542.95 152.88 54693.15 88888.00 2013-06-06 11:01:15.875 157 12543.00 152.90 54693.15 88888.00 2013-06-06 11:01:16.000 157 12543.05 152.90 54693.10 88888.00 2013-06-06 11:01:16.125 157 12543.08 152.95 54693.10 88888.00 2013-06-06 11:01:16.250 157 12543.08 152.97 54693.10 88888.00 2013-06-06 11:01:16.375 157 12543.08 153.00 54693.07 88888.00 2013-06-06 11:01:16.500 157 12543.02 153.00 54693.05 88888.00 2013-06-06 11:01:16.625 157 12543.05 152.97 54693.03 88888.00 2013-06-06 11:01:16.750 157 12543.10 153.03 54693.05 88888.00 2013-06-06 11:01:16.875 157 12543.12 153.05 54693.07 88888.00 2013-06-06 11:01:17.000 157 12543.08 153.07 54693.03 88888.00 2013-06-06 11:01:17.125 157 12543.00 153.07 54693.03 88888.00 2013-06-06 11:01:17.250 157 12542.98 153.10 54693.00 88888.00 2013-06-06 11:01:17.375 157 12543.05 153.12 54693.03 88888.00 2013-06-06 11:01:17.500 157 12543.08 153.15 54693.00 88888.00 2013-06-06 11:01:17.625 157 12543.10 153.15 54692.97 88888.00 2013-06-06 11:01:17.750 157 12543.12 153.12 54692.95 88888.00 2013-06-06 11:01:17.875 157 12543.10 153.18 54692.95 88888.00 2013-06-06 11:01:18.000 157 12543.10 153.18 54692.93 88888.00 2013-06-06 11:01:18.125 157 12543.17 153.20 54692.93 88888.00 2013-06-06 11:01:18.250 157 12543.15 153.22 54692.95 88888.00 2013-06-06 11:01:18.375 157 12543.17 153.25 54692.95 88888.00 2013-06-06 11:01:18.500 157 12543.20 153.25 54692.93 88888.00 2013-06-06 11:01:18.625 157 12543.23 153.28 54692.88 88888.00 2013-06-06 11:01:18.750 157 12543.23 153.28 54692.82 88888.00 2013-06-06 11:01:18.875 157 12543.25 153.35 54692.85 88888.00 2013-06-06 11:01:19.000 157 12543.27 153.35 54692.88 88888.00 2013-06-06 11:01:19.125 157 12543.30 153.38 54692.82 88888.00 2013-06-06 11:01:19.250 157 12543.25 153.30 54692.80 88888.00 2013-06-06 11:01:19.375 157 12543.23 153.35 54692.82 88888.00 2013-06-06 11:01:19.500 157 12543.23 153.43 54692.82 88888.00 2013-06-06 11:01:19.625 157 12543.27 153.45 54692.82 88888.00 2013-06-06 11:01:19.750 157 12543.30 153.45 54692.82 88888.00 2013-06-06 11:01:19.875 157 12543.27 153.45 54692.75 88888.00 2013-06-06 11:01:20.000 157 12543.27 153.50 54692.75 88888.00 2013-06-06 11:01:20.125 157 12543.35 153.53 54692.78 88888.00 2013-06-06 11:01:20.250 157 12543.38 153.53 54692.75 88888.00 2013-06-06 11:01:20.375 157 12543.33 153.57 54692.70 88888.00 2013-06-06 11:01:20.500 157 12543.30 153.60 54692.70 88888.00 2013-06-06 11:01:20.625 157 12543.35 153.65 54692.75 88888.00 2013-06-06 11:01:20.750 157 12543.38 153.62 54692.72 88888.00 2013-06-06 11:01:20.875 157 12543.45 153.65 54692.68 88888.00 2013-06-06 11:01:21.000 157 12543.52 153.70 54692.65 88888.00 2013-06-06 11:01:21.125 157 12543.55 153.72 54692.65 88888.00 2013-06-06 11:01:21.250 157 12543.50 153.70 54692.62 88888.00 2013-06-06 11:01:21.375 157 12543.58 153.78 54692.65 88888.00 2013-06-06 11:01:21.500 157 12543.62 153.80 54692.62 88888.00 2013-06-06 11:01:21.625 157 12543.62 153.78 54692.57 88888.00 2013-06-06 11:01:21.750 157 12543.60 153.80 54692.57 88888.00 2013-06-06 11:01:21.875 157 12543.60 153.82 54692.55 88888.00 2013-06-06 11:01:22.000 157 12543.67 153.88 54692.55 88888.00 2013-06-06 11:01:22.125 157 12543.70 153.90 54692.57 88888.00 2013-06-06 11:01:22.250 157 12543.70 153.90 54692.57 88888.00 2013-06-06 11:01:22.375 157 12543.70 153.93 54692.55 88888.00 2013-06-06 11:01:22.500 157 12543.70 154.00 54692.55 88888.00 2013-06-06 11:01:22.625 157 12543.75 154.05 54692.53 88888.00 2013-06-06 11:01:22.750 157 12543.73 154.07 54692.50 88888.00 2013-06-06 11:01:22.875 157 12543.70 154.07 54692.53 88888.00 2013-06-06 11:01:23.000 157 12543.73 154.07 54692.50 88888.00 2013-06-06 11:01:23.125 157 12543.75 154.10 54692.50 88888.00 2013-06-06 11:01:23.250 157 12543.60 154.10 54692.50 88888.00 2013-06-06 11:01:23.375 157 12543.50 154.12 54692.47 88888.00 2013-06-06 11:01:23.500 157 12543.55 154.20 54692.50 88888.00 2013-06-06 11:01:23.625 157 12543.65 154.20 54692.50 88888.00 2013-06-06 11:01:23.750 157 12543.65 154.20 54692.47 88888.00 2013-06-06 11:01:23.875 157 12543.58 154.22 54692.45 88888.00 2013-06-06 11:01:24.000 157 12543.52 154.20 54692.43 88888.00 2013-06-06 11:01:24.125 157 12543.50 154.20 54692.45 88888.00 2013-06-06 11:01:24.250 157 12543.45 154.22 54692.47 88888.00 2013-06-06 11:01:24.375 157 12543.52 154.28 54692.47 88888.00 2013-06-06 11:01:24.500 157 12543.52 154.25 54692.43 88888.00 2013-06-06 11:01:24.625 157 12543.55 154.25 54692.45 88888.00 2013-06-06 11:01:24.750 157 12543.48 154.22 54692.43 88888.00 2013-06-06 11:01:24.875 157 12543.45 154.22 54692.40 88888.00 2013-06-06 11:01:25.000 157 12543.42 154.20 54692.38 88888.00 2013-06-06 11:01:25.125 157 12543.38 154.20 54692.35 88888.00 2013-06-06 11:01:25.250 157 12543.33 154.20 54692.40 88888.00 2013-06-06 11:01:25.375 157 12543.40 154.22 54692.40 88888.00 2013-06-06 11:01:25.500 157 12543.40 154.25 54692.43 88888.00 2013-06-06 11:01:25.625 157 12543.35 154.22 54692.40 88888.00 2013-06-06 11:01:25.750 157 12543.33 154.18 54692.38 88888.00 2013-06-06 11:01:25.875 157 12543.35 154.18 54692.38 88888.00 2013-06-06 11:01:26.000 157 12543.38 154.22 54692.40 88888.00 2013-06-06 11:01:26.125 157 12543.42 154.30 54692.43 88888.00 2013-06-06 11:01:26.250 157 12543.40 154.22 54692.38 88888.00 2013-06-06 11:01:26.375 157 12543.45 154.20 54692.32 88888.00 2013-06-06 11:01:26.500 157 12543.52 154.22 54692.35 88888.00 2013-06-06 11:01:26.625 157 12543.55 154.25 54692.35 88888.00 2013-06-06 11:01:26.750 157 12543.62 154.25 54692.32 88888.00 2013-06-06 11:01:26.875 157 12543.67 154.28 54692.30 88888.00 2013-06-06 11:01:27.000 157 12543.77 154.30 54692.30 88888.00 2013-06-06 11:01:27.125 157 12543.77 154.28 54692.32 88888.00 2013-06-06 11:01:27.250 157 12543.67 154.28 54692.28 88888.00 2013-06-06 11:01:27.375 157 12543.62 154.22 54692.25 88888.00 2013-06-06 11:01:27.500 157 12543.60 154.25 54692.28 88888.00 2013-06-06 11:01:27.625 157 12543.67 154.28 54692.30 88888.00 2013-06-06 11:01:27.750 157 12543.67 154.28 54692.28 88888.00 2013-06-06 11:01:27.875 157 12543.75 154.32 54692.25 88888.00 2013-06-06 11:01:28.000 157 12543.83 154.30 54692.22 88888.00 2013-06-06 11:01:28.125 157 12543.85 154.28 54692.22 88888.00 2013-06-06 11:01:28.250 157 12543.85 154.28 54692.22 88888.00 2013-06-06 11:01:28.375 157 12543.92 154.30 54692.22 88888.00 2013-06-06 11:01:28.500 157 12543.90 154.30 54692.20 88888.00 2013-06-06 11:01:28.625 157 12543.88 154.35 54692.22 88888.00 2013-06-06 11:01:28.750 157 12543.92 154.35 54692.18 88888.00 2013-06-06 11:01:28.875 157 12543.90 154.32 54692.15 88888.00 2013-06-06 11:01:29.000 157 12543.95 154.32 54692.15 88888.00 2013-06-06 11:01:29.125 157 12543.98 154.35 54692.18 88888.00 2013-06-06 11:01:29.250 157 12543.98 154.32 54692.15 88888.00 2013-06-06 11:01:29.375 157 12544.08 154.35 54692.18 88888.00 2013-06-06 11:01:29.500 157 12544.10 154.38 54692.15 88888.00 2013-06-06 11:01:29.625 157 12544.02 154.35 54692.15 88888.00 2013-06-06 11:01:29.750 157 12544.05 154.32 54692.12 88888.00 2013-06-06 11:01:29.875 157 12544.00 154.35 54692.10 88888.00 2013-06-06 11:01:30.000 157 12543.98 154.35 54692.12 88888.00 2013-06-06 11:01:30.125 157 12543.92 154.35 54692.12 88888.00 2013-06-06 11:01:30.250 157 12543.88 154.32 54692.10 88888.00 2013-06-06 11:01:30.375 157 12543.83 154.35 54692.10 88888.00 2013-06-06 11:01:30.500 157 12543.83 154.40 54692.12 88888.00 2013-06-06 11:01:30.625 157 12543.85 154.43 54692.07 88888.00 2013-06-06 11:01:30.750 157 12543.83 154.43 54692.05 88888.00 2013-06-06 11:01:30.875 157 12543.80 154.45 54692.03 88888.00 2013-06-06 11:01:31.000 157 12543.83 154.47 54692.05 88888.00 2013-06-06 11:01:31.125 157 12543.70 154.47 54692.05 88888.00 2013-06-06 11:01:31.250 157 12543.65 154.50 54692.03 88888.00 2013-06-06 11:01:31.375 157 12543.70 154.47 54692.00 88888.00 2013-06-06 11:01:31.500 157 12543.70 154.50 54692.00 88888.00 2013-06-06 11:01:31.625 157 12543.73 154.53 54692.03 88888.00 2013-06-06 11:01:31.750 157 12543.75 154.53 54692.05 88888.00 2013-06-06 11:01:31.875 157 12543.75 154.50 54692.03 88888.00 2013-06-06 11:01:32.000 157 12543.73 154.50 54692.00 88888.00 2013-06-06 11:01:32.125 157 12543.70 154.55 54692.03 88888.00 2013-06-06 11:01:32.250 157 12543.65 154.57 54692.03 88888.00 2013-06-06 11:01:32.375 157 12543.70 154.55 54692.03 88888.00 2013-06-06 11:01:32.500 157 12543.62 154.53 54692.00 88888.00 2013-06-06 11:01:32.625 157 12543.62 154.53 54691.97 88888.00 2013-06-06 11:01:32.750 157 12543.60 154.55 54692.00 88888.00 2013-06-06 11:01:32.875 157 12543.60 154.55 54692.05 88888.00 2013-06-06 11:01:33.000 157 12543.55 154.53 54692.00 88888.00 2013-06-06 11:01:33.125 157 12543.58 154.47 54692.00 88888.00 2013-06-06 11:01:33.250 157 12543.58 154.50 54692.00 88888.00 2013-06-06 11:01:33.375 157 12543.58 154.55 54692.00 88888.00 2013-06-06 11:01:33.500 157 12543.52 154.53 54691.97 88888.00 2013-06-06 11:01:33.625 157 12543.55 154.50 54691.95 88888.00 2013-06-06 11:01:33.750 157 12543.60 154.53 54691.97 88888.00 2013-06-06 11:01:33.875 157 12543.58 154.55 54691.95 88888.00 2013-06-06 11:01:34.000 157 12543.55 154.55 54691.95 88888.00 2013-06-06 11:01:34.125 157 12543.60 154.50 54691.95 88888.00 2013-06-06 11:01:34.250 157 12543.62 154.47 54691.95 88888.00 2013-06-06 11:01:34.375 157 12543.55 154.47 54691.90 88888.00 2013-06-06 11:01:34.500 157 12543.50 154.47 54691.93 88888.00 2013-06-06 11:01:34.625 157 12543.50 154.47 54691.93 88888.00 2013-06-06 11:01:34.750 157 12543.45 154.45 54691.90 88888.00 2013-06-06 11:01:34.875 157 12543.45 154.45 54691.90 88888.00 2013-06-06 11:01:35.000 157 12543.42 154.47 54691.93 88888.00 2013-06-06 11:01:35.125 157 12543.38 154.50 54691.93 88888.00 2013-06-06 11:01:35.250 157 12543.27 154.47 54691.90 88888.00 2013-06-06 11:01:35.375 157 12543.27 154.45 54691.88 88888.00 2013-06-06 11:01:35.500 157 12543.35 154.45 54691.88 88888.00 2013-06-06 11:01:35.625 157 12543.42 154.47 54691.88 88888.00 2013-06-06 11:01:35.750 157 12543.45 154.53 54691.88 88888.00 2013-06-06 11:01:35.875 157 12543.40 154.53 54691.88 88888.00 2013-06-06 11:01:36.000 157 12543.40 154.53 54691.88 88888.00 2013-06-06 11:01:36.125 157 12543.48 154.55 54691.90 88888.00 2013-06-06 11:01:36.250 157 12543.45 154.53 54691.88 88888.00 2013-06-06 11:01:36.375 157 12543.48 154.57 54691.88 88888.00 2013-06-06 11:01:36.500 157 12543.40 154.55 54691.88 88888.00 2013-06-06 11:01:36.625 157 12543.33 154.55 54691.85 88888.00 2013-06-06 11:01:36.750 157 12543.33 154.60 54691.85 88888.00 2013-06-06 11:01:36.875 157 12543.40 154.57 54691.82 88888.00 2013-06-06 11:01:37.000 157 12543.45 154.60 54691.82 88888.00 2013-06-06 11:01:37.125 157 12543.48 154.65 54691.85 88888.00 2013-06-06 11:01:37.250 157 12543.42 154.68 54691.85 88888.00 2013-06-06 11:01:37.375 157 12543.40 154.72 54691.85 88888.00 2013-06-06 11:01:37.500 157 12543.40 154.70 54691.88 88888.00 2013-06-06 11:01:37.625 157 12543.42 154.70 54691.82 88888.00 2013-06-06 11:01:37.750 157 12543.50 154.72 54691.82 88888.00 2013-06-06 11:01:37.875 157 12543.55 154.75 54691.80 88888.00 2013-06-06 11:01:38.000 157 12543.55 154.75 54691.78 88888.00 2013-06-06 11:01:38.125 157 12543.58 154.80 54691.78 88888.00 2013-06-06 11:01:38.250 157 12543.55 154.78 54691.72 88888.00 2013-06-06 11:01:38.375 157 12543.60 154.82 54691.70 88888.00 2013-06-06 11:01:38.500 157 12543.60 154.85 54691.70 88888.00 2013-06-06 11:01:38.625 157 12543.62 154.88 54691.72 88888.00 2013-06-06 11:01:38.750 157 12543.73 154.88 54691.72 88888.00 2013-06-06 11:01:38.875 157 12543.80 154.90 54691.72 88888.00 2013-06-06 11:01:39.000 157 12543.75 154.93 54691.72 88888.00 2013-06-06 11:01:39.125 157 12543.67 154.95 54691.72 88888.00 2013-06-06 11:01:39.250 157 12543.60 154.95 54691.72 88888.00 2013-06-06 11:01:39.375 157 12543.67 154.95 54691.68 88888.00 2013-06-06 11:01:39.500 157 12543.60 154.97 54691.68 88888.00 2013-06-06 11:01:39.625 157 12543.60 155.03 54691.68 88888.00 2013-06-06 11:01:39.750 157 12543.67 155.05 54691.68 88888.00 2013-06-06 11:01:39.875 157 12543.75 155.07 54691.68 88888.00 2013-06-06 11:01:40.000 157 12543.73 155.07 54691.68 88888.00 2013-06-06 11:01:40.125 157 12543.75 155.10 54691.72 88888.00 2013-06-06 11:01:40.250 157 12543.67 155.10 54691.70 88888.00 2013-06-06 11:01:40.375 157 12543.62 155.10 54691.68 88888.00 2013-06-06 11:01:40.500 157 12543.62 155.10 54691.68 88888.00 2013-06-06 11:01:40.625 157 12543.62 155.12 54691.68 88888.00 2013-06-06 11:01:40.750 157 12543.58 155.10 54691.65 88888.00 2013-06-06 11:01:40.875 157 12543.58 155.12 54691.62 88888.00 2013-06-06 11:01:41.000 157 12543.62 155.12 54691.60 88888.00 2013-06-06 11:01:41.125 157 12543.62 155.10 54691.60 88888.00 2013-06-06 11:01:41.250 157 12543.55 155.12 54691.62 88888.00 2013-06-06 11:01:41.375 157 12543.52 155.18 54691.65 88888.00 2013-06-06 11:01:41.500 157 12543.58 155.20 54691.62 88888.00 2013-06-06 11:01:41.625 157 12543.52 155.20 54691.65 88888.00 2013-06-06 11:01:41.750 157 12543.45 155.18 54691.65 88888.00 2013-06-06 11:01:41.875 157 12543.45 155.20 54691.62 88888.00 2013-06-06 11:01:42.000 157 12543.42 155.18 54691.60 88888.00 2013-06-06 11:01:42.125 157 12543.40 155.20 54691.60 88888.00 2013-06-06 11:01:42.250 157 12543.40 155.20 54691.62 88888.00 2013-06-06 11:01:42.375 157 12543.50 155.20 54691.60 88888.00 2013-06-06 11:01:42.500 157 12543.50 155.22 54691.57 88888.00 2013-06-06 11:01:42.625 157 12543.45 155.22 54691.57 88888.00 2013-06-06 11:01:42.750 157 12543.48 155.22 54691.60 88888.00 2013-06-06 11:01:42.875 157 12543.40 155.20 54691.55 88888.00 2013-06-06 11:01:43.000 157 12543.38 155.20 54691.55 88888.00 2013-06-06 11:01:43.125 157 12543.40 155.25 54691.57 88888.00 2013-06-06 11:01:43.250 157 12543.40 155.28 54691.55 88888.00 2013-06-06 11:01:43.375 157 12543.40 155.30 54691.55 88888.00 2013-06-06 11:01:43.500 157 12543.40 155.30 54691.57 88888.00 2013-06-06 11:01:43.625 157 12543.45 155.35 54691.57 88888.00 2013-06-06 11:01:43.750 157 12543.50 155.35 54691.55 88888.00 2013-06-06 11:01:43.875 157 12543.50 155.32 54691.53 88888.00 2013-06-06 11:01:44.000 157 12543.48 155.35 54691.50 88888.00 2013-06-06 11:01:44.125 157 12543.50 155.40 54691.53 88888.00 2013-06-06 11:01:44.250 157 12543.50 155.38 54691.53 88888.00 2013-06-06 11:01:44.375 157 12543.48 155.43 54691.50 88888.00 2013-06-06 11:01:44.500 157 12543.45 155.47 54691.50 88888.00 2013-06-06 11:01:44.625 157 12543.50 155.50 54691.55 88888.00 2013-06-06 11:01:44.750 157 12543.52 155.53 54691.53 88888.00 2013-06-06 11:01:44.875 157 12543.55 155.47 54691.50 88888.00 2013-06-06 11:01:45.000 157 12543.48 155.53 54691.53 88888.00 2013-06-06 11:01:45.125 157 12543.45 155.55 54691.53 88888.00 2013-06-06 11:01:45.250 157 12543.48 155.53 54691.53 88888.00 2013-06-06 11:01:45.375 157 12543.58 155.55 54691.53 88888.00 2013-06-06 11:01:45.500 157 12543.65 155.55 54691.50 88888.00 2013-06-06 11:01:45.625 157 12543.62 155.57 54691.45 88888.00 2013-06-06 11:01:45.750 157 12543.58 155.62 54691.45 88888.00 2013-06-06 11:01:45.875 157 12543.55 155.62 54691.45 88888.00 2013-06-06 11:01:46.000 157 12543.52 155.68 54691.45 88888.00 2013-06-06 11:01:46.125 157 12543.45 155.68 54691.43 88888.00 2013-06-06 11:01:46.250 157 12543.42 155.65 54691.40 88888.00 2013-06-06 11:01:46.375 157 12543.38 155.65 54691.40 88888.00 2013-06-06 11:01:46.500 157 12543.38 155.70 54691.45 88888.00 2013-06-06 11:01:46.625 157 12543.38 155.78 54691.50 88888.00 2013-06-06 11:01:46.750 157 12543.40 155.78 54691.50 88888.00 2013-06-06 11:01:46.875 157 12543.38 155.78 54691.50 88888.00 2013-06-06 11:01:47.000 157 12543.33 155.80 54691.47 88888.00 2013-06-06 11:01:47.125 157 12543.23 155.80 54691.47 88888.00 2013-06-06 11:01:47.250 157 12543.15 155.75 54691.45 88888.00 2013-06-06 11:01:47.375 157 12543.12 155.78 54691.47 88888.00 2013-06-06 11:01:47.500 157 12543.12 155.80 54691.47 88888.00 2013-06-06 11:01:47.625 157 12543.10 155.80 54691.47 88888.00 2013-06-06 11:01:47.750 157 12543.12 155.78 54691.43 88888.00 2013-06-06 11:01:47.875 157 12543.10 155.78 54691.45 88888.00 2013-06-06 11:01:48.000 157 12543.05 155.72 54691.43 88888.00 2013-06-06 11:01:48.125 157 12543.00 155.65 54691.43 88888.00 2013-06-06 11:01:48.250 157 12542.90 155.62 54691.47 88888.00 2013-06-06 11:01:48.375 157 12542.92 155.68 54691.47 88888.00 2013-06-06 11:01:48.500 157 12542.88 155.65 54691.45 88888.00 2013-06-06 11:01:48.625 157 12542.85 155.60 54691.43 88888.00 2013-06-06 11:01:48.750 157 12542.88 155.57 54691.43 88888.00 2013-06-06 11:01:48.875 157 12542.92 155.55 54691.47 88888.00 2013-06-06 11:01:49.000 157 12542.95 155.53 54691.47 88888.00 2013-06-06 11:01:49.125 157 12542.88 155.53 54691.47 88888.00 2013-06-06 11:01:49.250 157 12542.85 155.50 54691.47 88888.00 2013-06-06 11:01:49.375 157 12542.85 155.50 54691.47 88888.00 2013-06-06 11:01:49.500 157 12542.88 155.47 54691.45 88888.00 2013-06-06 11:01:49.625 157 12542.88 155.45 54691.43 88888.00 2013-06-06 11:01:49.750 157 12542.85 155.45 54691.43 88888.00 2013-06-06 11:01:49.875 157 12542.80 155.45 54691.45 88888.00 2013-06-06 11:01:50.000 157 12542.80 155.45 54691.43 88888.00 2013-06-06 11:01:50.125 157 12542.83 155.43 54691.40 88888.00 2013-06-06 11:01:50.250 157 12542.75 155.40 54691.43 88888.00 2013-06-06 11:01:50.375 157 12542.80 155.43 54691.45 88888.00 2013-06-06 11:01:50.500 157 12542.88 155.45 54691.45 88888.00 2013-06-06 11:01:50.625 157 12542.95 155.43 54691.43 88888.00 2013-06-06 11:01:50.750 157 12542.95 155.43 54691.40 88888.00 2013-06-06 11:01:50.875 157 12542.98 155.43 54691.38 88888.00 2013-06-06 11:01:51.000 157 12543.00 155.43 54691.35 88888.00 2013-06-06 11:01:51.125 157 12543.02 155.43 54691.35 88888.00 2013-06-06 11:01:51.250 157 12542.98 155.40 54691.32 88888.00 2013-06-06 11:01:51.375 157 12542.95 155.38 54691.30 88888.00 2013-06-06 11:01:51.500 157 12542.98 155.40 54691.30 88888.00 2013-06-06 11:01:51.625 157 12543.02 155.43 54691.30 88888.00 2013-06-06 11:01:51.750 157 12543.05 155.45 54691.30 88888.00 2013-06-06 11:01:51.875 157 12543.08 155.47 54691.32 88888.00 2013-06-06 11:01:52.000 157 12543.10 155.53 54691.32 88888.00 2013-06-06 11:01:52.125 157 12543.17 155.50 54691.35 88888.00 2013-06-06 11:01:52.250 157 12543.15 155.47 54691.32 88888.00 2013-06-06 11:01:52.375 157 12543.23 155.53 54691.32 88888.00 2013-06-06 11:01:52.500 157 12543.30 155.57 54691.32 88888.00 2013-06-06 11:01:52.625 157 12543.35 155.60 54691.30 88888.00 2013-06-06 11:01:52.750 157 12543.40 155.60 54691.28 88888.00 2013-06-06 11:01:52.875 157 12543.45 155.60 54691.25 88888.00 2013-06-06 11:01:53.000 157 12543.45 155.62 54691.25 88888.00 2013-06-06 11:01:53.125 157 12543.42 155.62 54691.22 88888.00 2013-06-06 11:01:53.250 157 12543.33 155.60 54691.20 88888.00 2013-06-06 11:01:53.375 157 12543.40 155.57 54691.18 88888.00 2013-06-06 11:01:53.500 157 12543.48 155.60 54691.18 88888.00 2013-06-06 11:01:53.625 157 12543.40 155.65 54691.18 88888.00 2013-06-06 11:01:53.750 157 12543.48 155.68 54691.22 88888.00 2013-06-06 11:01:53.875 157 12543.52 155.68 54691.20 88888.00 2013-06-06 11:01:54.000 157 12543.55 155.70 54691.18 88888.00 2013-06-06 11:01:54.125 157 12543.58 155.68 54691.15 88888.00 2013-06-06 11:01:54.250 157 12543.62 155.68 54691.12 88888.00 2013-06-06 11:01:54.375 157 12543.73 155.75 54691.12 88888.00 2013-06-06 11:01:54.500 157 12543.77 155.78 54691.15 88888.00 2013-06-06 11:01:54.625 157 12543.80 155.80 54691.15 88888.00 2013-06-06 11:01:54.750 157 12543.77 155.78 54691.10 88888.00 2013-06-06 11:01:54.875 157 12543.70 155.75 54691.10 88888.00 2013-06-06 11:01:55.000 157 12543.80 155.82 54691.10 88888.00 2013-06-06 11:01:55.125 157 12543.90 155.85 54691.12 88888.00 2013-06-06 11:01:55.250 157 12543.83 155.85 54691.12 88888.00 2013-06-06 11:01:55.375 157 12543.75 155.85 54691.07 88888.00 2013-06-06 11:01:55.500 157 12543.77 155.88 54691.07 88888.00 2013-06-06 11:01:55.625 157 12543.85 155.90 54691.07 88888.00 2013-06-06 11:01:55.750 157 12543.85 155.93 54691.10 88888.00 2013-06-06 11:01:55.875 157 12543.85 155.93 54691.10 88888.00 2013-06-06 11:01:56.000 157 12543.85 155.95 54691.10 88888.00 2013-06-06 11:01:56.125 157 12543.85 155.93 54691.12 88888.00 2013-06-06 11:01:56.250 157 12543.75 155.88 54691.12 88888.00 2013-06-06 11:01:56.375 157 12543.77 155.90 54691.12 88888.00 2013-06-06 11:01:56.500 157 12543.75 155.93 54691.10 88888.00 2013-06-06 11:01:56.625 157 12543.80 155.95 54691.10 88888.00 2013-06-06 11:01:56.750 157 12543.75 155.95 54691.07 88888.00 2013-06-06 11:01:56.875 157 12543.77 155.93 54691.10 88888.00 2013-06-06 11:01:57.000 157 12543.77 155.93 54691.07 88888.00 2013-06-06 11:01:57.125 157 12543.77 155.93 54691.05 88888.00 2013-06-06 11:01:57.250 157 12543.75 155.95 54691.07 88888.00 2013-06-06 11:01:57.375 157 12543.80 155.95 54691.07 88888.00 2013-06-06 11:01:57.500 157 12543.75 155.95 54691.05 88888.00 2013-06-06 11:01:57.625 157 12543.73 155.90 54691.03 88888.00 2013-06-06 11:01:57.750 157 12543.75 155.90 54691.00 88888.00 2013-06-06 11:01:57.875 157 12543.77 155.95 54691.03 88888.00 2013-06-06 11:01:58.000 157 12543.83 156.00 54691.10 88888.00 2013-06-06 11:01:58.125 157 12543.83 156.00 54691.07 88888.00 2013-06-06 11:01:58.250 157 12543.77 155.95 54691.03 88888.00 2013-06-06 11:01:58.375 157 12543.80 155.97 54691.03 88888.00 2013-06-06 11:01:58.500 157 12543.83 155.95 54691.03 88888.00 2013-06-06 11:01:58.625 157 12543.83 155.95 54691.00 88888.00 2013-06-06 11:01:58.750 157 12543.80 155.95 54691.00 88888.00 2013-06-06 11:01:58.875 157 12543.80 155.95 54690.97 88888.00 2013-06-06 11:01:59.000 157 12543.80 155.97 54691.00 88888.00 2013-06-06 11:01:59.125 157 12543.80 155.95 54691.03 88888.00 2013-06-06 11:01:59.250 157 12543.77 155.95 54691.00 88888.00 2013-06-06 11:01:59.375 157 12543.73 155.97 54690.97 88888.00 2013-06-06 11:01:59.500 157 12543.67 155.97 54690.97 88888.00 2013-06-06 11:01:59.625 157 12543.70 156.00 54691.00 88888.00 2013-06-06 11:01:59.750 157 12543.67 156.00 54691.00 88888.00 2013-06-06 11:01:59.875 157 12543.58 156.00 54690.97 88888.00 2013-06-06 11:02:00.000 157 12543.60 156.00 54691.00 88888.00 2013-06-06 11:02:00.125 157 12543.58 156.03 54691.00 88888.00 2013-06-06 11:02:00.250 157 12543.52 156.00 54691.00 88888.00 2013-06-06 11:02:00.375 157 12543.50 156.03 54691.00 88888.00 2013-06-06 11:02:00.500 157 12543.45 156.00 54691.00 88888.00 2013-06-06 11:02:00.625 157 12543.50 155.97 54690.97 88888.00 2013-06-06 11:02:00.750 157 12543.50 155.93 54690.97 88888.00 2013-06-06 11:02:00.875 157 12543.55 155.93 54691.00 88888.00 2013-06-06 11:02:01.000 157 12543.52 155.90 54691.00 88888.00 2013-06-06 11:02:01.125 157 12543.50 155.90 54690.97 88888.00 2013-06-06 11:02:01.250 157 12543.42 155.88 54691.00 88888.00 2013-06-06 11:02:01.375 157 12543.42 155.88 54691.00 88888.00 2013-06-06 11:02:01.500 157 12543.45 155.82 54691.00 88888.00 2013-06-06 11:02:01.625 157 12543.50 155.80 54691.00 88888.00 2013-06-06 11:02:01.750 157 12543.52 155.75 54690.97 88888.00 2013-06-06 11:02:01.875 157 12543.42 155.70 54690.97 88888.00 2013-06-06 11:02:02.000 157 12543.38 155.70 54690.97 88888.00 2013-06-06 11:02:02.125 157 12543.33 155.65 54690.97 88888.00 2013-06-06 11:02:02.250 157 12543.27 155.60 54690.97 88888.00 2013-06-06 11:02:02.375 157 12543.35 155.57 54690.97 88888.00 2013-06-06 11:02:02.500 157 12543.35 155.55 54690.95 88888.00 2013-06-06 11:02:02.625 157 12543.35 155.53 54690.95 88888.00 2013-06-06 11:02:02.750 157 12543.40 155.53 54691.00 88888.00 2013-06-06 11:02:02.875 157 12543.48 155.53 54691.00 88888.00 2013-06-06 11:02:03.000 157 12543.55 155.53 54691.00 88888.00 2013-06-06 11:02:03.125 157 12543.58 155.45 54690.97 88888.00 2013-06-06 11:02:03.250 157 12543.52 155.40 54690.97 88888.00 2013-06-06 11:02:03.375 157 12543.55 155.45 54690.97 88888.00 2013-06-06 11:02:03.500 157 12543.50 155.45 54690.93 88888.00 2013-06-06 11:02:03.625 157 12543.40 155.43 54690.90 88888.00 2013-06-06 11:02:03.750 157 12543.45 155.40 54690.88 88888.00 2013-06-06 11:02:03.875 157 12543.52 155.35 54690.90 88888.00 2013-06-06 11:02:04.000 157 12543.60 155.40 54690.90 88888.00 2013-06-06 11:02:04.125 157 12543.60 155.40 54690.90 88888.00 2013-06-06 11:02:04.250 157 12543.60 155.35 54690.90 88888.00 2013-06-06 11:02:04.375 157 12543.65 155.38 54690.88 88888.00 2013-06-06 11:02:04.500 157 12543.77 155.40 54690.88 88888.00 2013-06-06 11:02:04.625 157 12543.90 155.43 54690.90 88888.00 2013-06-06 11:02:04.750 157 12543.83 155.40 54690.85 88888.00 2013-06-06 11:02:04.875 157 12543.75 155.40 54690.82 88888.00 2013-06-06 11:02:05.000 157 12543.77 155.40 54690.78 88888.00 2013-06-06 11:02:05.125 157 12543.83 155.45 54690.80 88888.00 2013-06-06 11:02:05.250 157 12543.83 155.47 54690.82 88888.00 2013-06-06 11:02:05.375 157 12543.88 155.53 54690.80 88888.00 2013-06-06 11:02:05.500 157 12543.90 155.53 54690.80 88888.00 2013-06-06 11:02:05.625 157 12543.85 155.50 54690.78 88888.00 2013-06-06 11:02:05.750 157 12543.85 155.47 54690.78 88888.00 2013-06-06 11:02:05.875 157 12543.85 155.47 54690.80 88888.00 2013-06-06 11:02:06.000 157 12543.77 155.50 54690.78 88888.00 2013-06-06 11:02:06.125 157 12543.70 155.53 54690.80 88888.00 2013-06-06 11:02:06.250 157 12543.67 155.47 54690.80 88888.00 2013-06-06 11:02:06.375 157 12543.70 155.47 54690.78 88888.00 2013-06-06 11:02:06.500 157 12543.67 155.45 54690.78 88888.00 2013-06-06 11:02:06.625 157 12543.62 155.43 54690.78 88888.00 2013-06-06 11:02:06.750 157 12543.52 155.43 54690.78 88888.00 2013-06-06 11:02:06.875 157 12543.52 155.45 54690.80 88888.00 2013-06-06 11:02:07.000 157 12543.60 155.45 54690.80 88888.00 2013-06-06 11:02:07.125 157 12543.60 155.43 54690.80 88888.00 2013-06-06 11:02:07.250 157 12543.50 155.40 54690.80 88888.00 2013-06-06 11:02:07.375 157 12543.48 155.40 54690.80 88888.00 2013-06-06 11:02:07.500 157 12543.45 155.40 54690.80 88888.00 2013-06-06 11:02:07.625 157 12543.42 155.35 54690.80 88888.00 2013-06-06 11:02:07.750 157 12543.45 155.35 54690.82 88888.00 2013-06-06 11:02:07.875 157 12543.45 155.38 54690.82 88888.00 2013-06-06 11:02:08.000 157 12543.40 155.30 54690.78 88888.00 2013-06-06 11:02:08.125 157 12543.33 155.22 54690.78 88888.00 2013-06-06 11:02:08.250 157 12543.33 155.22 54690.85 88888.00 2013-06-06 11:02:08.375 157 12543.35 155.22 54690.85 88888.00 2013-06-06 11:02:08.500 157 12543.33 155.20 54690.82 88888.00 2013-06-06 11:02:08.625 157 12543.25 155.18 54690.78 88888.00 2013-06-06 11:02:08.750 157 12543.20 155.18 54690.80 88888.00 2013-06-06 11:02:08.875 157 12543.17 155.18 54690.82 88888.00 2013-06-06 11:02:09.000 157 12543.12 155.15 54690.82 88888.00 2013-06-06 11:02:09.125 157 12543.17 155.15 54690.82 88888.00 2013-06-06 11:02:09.250 157 12543.15 155.15 54690.85 88888.00 2013-06-06 11:02:09.375 157 12543.10 155.15 54690.85 88888.00 2013-06-06 11:02:09.500 157 12543.08 155.10 54690.85 88888.00 2013-06-06 11:02:09.625 157 12543.08 155.07 54690.80 88888.00 2013-06-06 11:02:09.750 157 12543.00 155.05 54690.80 88888.00 2013-06-06 11:02:09.875 157 12542.95 155.05 54690.82 88888.00 2013-06-06 11:02:10.000 157 12542.92 155.00 54690.80 88888.00 2013-06-06 11:02:10.125 157 12542.95 155.03 54690.80 88888.00 2013-06-06 11:02:10.250 157 12542.90 155.03 54690.80 88888.00 2013-06-06 11:02:10.375 157 12542.90 155.05 54690.80 88888.00 2013-06-06 11:02:10.500 157 12542.90 155.05 54690.82 88888.00 2013-06-06 11:02:10.625 157 12542.88 155.05 54690.82 88888.00 2013-06-06 11:02:10.750 157 12542.85 155.03 54690.82 88888.00 2013-06-06 11:02:10.875 157 12542.83 155.00 54690.80 88888.00 2013-06-06 11:02:11.000 157 12542.80 155.05 54690.82 88888.00 2013-06-06 11:02:11.125 157 12542.80 155.07 54690.82 88888.00 2013-06-06 11:02:11.250 157 12542.75 155.05 54690.82 88888.00 2013-06-06 11:02:11.375 157 12542.75 155.05 54690.82 88888.00 2013-06-06 11:02:11.500 157 12542.80 155.15 54690.82 88888.00 2013-06-06 11:02:11.625 157 12542.77 155.15 54690.80 88888.00 2013-06-06 11:02:11.750 157 12542.75 155.07 54690.78 88888.00 2013-06-06 11:02:11.875 157 12542.80 155.07 54690.75 88888.00 2013-06-06 11:02:12.000 157 12542.83 155.07 54690.75 88888.00 2013-06-06 11:02:12.125 157 12542.73 155.12 54690.78 88888.00 2013-06-06 11:02:12.250 157 12542.67 155.15 54690.75 88888.00 2013-06-06 11:02:12.375 157 12542.73 155.18 54690.72 88888.00 2013-06-06 11:02:12.500 157 12542.75 155.22 54690.75 88888.00 2013-06-06 11:02:12.625 157 12542.77 155.22 54690.72 88888.00 2013-06-06 11:02:12.750 157 12542.83 155.22 54690.75 88888.00 2013-06-06 11:02:12.875 157 12542.90 155.30 54690.75 88888.00 2013-06-06 11:02:13.000 157 12542.92 155.38 54690.78 88888.00 2013-06-06 11:02:13.125 157 12542.95 155.32 54690.75 88888.00 2013-06-06 11:02:13.250 157 12542.95 155.30 54690.70 88888.00 2013-06-06 11:02:13.375 157 12543.00 155.32 54690.68 88888.00 2013-06-06 11:02:13.500 157 12542.92 155.38 54690.68 88888.00 2013-06-06 11:02:13.625 157 12542.83 155.40 54690.68 88888.00 2013-06-06 11:02:13.750 157 12542.83 155.43 54690.68 88888.00 2013-06-06 11:02:13.875 157 12542.98 155.45 54690.72 88888.00 2013-06-06 11:02:14.000 157 12543.08 155.47 54690.72 88888.00 2013-06-06 11:02:14.125 157 12543.05 155.47 54690.72 88888.00 2013-06-06 11:02:14.250 157 12542.98 155.45 54690.70 88888.00 2013-06-06 11:02:14.375 157 12543.00 155.47 54690.68 88888.00 2013-06-06 11:02:14.500 157 12543.02 155.47 54690.68 88888.00 2013-06-06 11:02:14.625 157 12543.02 155.50 54690.70 88888.00 2013-06-06 11:02:14.750 157 12543.02 155.50 54690.70 88888.00 2013-06-06 11:02:14.875 157 12543.02 155.50 54690.68 88888.00 2013-06-06 11:02:15.000 157 12543.05 155.50 54690.65 88888.00 2013-06-06 11:02:15.125 157 12543.08 155.53 54690.68 88888.00 2013-06-06 11:02:15.250 157 12543.05 155.50 54690.70 88888.00 2013-06-06 11:02:15.375 157 12543.05 155.53 54690.70 88888.00 2013-06-06 11:02:15.500 157 12543.05 155.50 54690.68 88888.00 2013-06-06 11:02:15.625 157 12543.10 155.47 54690.70 88888.00 2013-06-06 11:02:15.750 157 12543.12 155.47 54690.70 88888.00 2013-06-06 11:02:15.875 157 12543.08 155.45 54690.70 88888.00 2013-06-06 11:02:16.000 157 12543.10 155.47 54690.72 88888.00 2013-06-06 11:02:16.125 157 12543.10 155.47 54690.72 88888.00 2013-06-06 11:02:16.250 157 12543.02 155.40 54690.70 88888.00 2013-06-06 11:02:16.375 157 12543.08 155.43 54690.70 88888.00 2013-06-06 11:02:16.500 157 12543.12 155.38 54690.70 88888.00 2013-06-06 11:02:16.625 157 12543.17 155.38 54690.70 88888.00 2013-06-06 11:02:16.750 157 12543.15 155.38 54690.68 88888.00 2013-06-06 11:02:16.875 157 12543.17 155.35 54690.68 88888.00 2013-06-06 11:02:17.000 157 12543.23 155.35 54690.65 88888.00 2013-06-06 11:02:17.125 157 12543.20 155.32 54690.62 88888.00 2013-06-06 11:02:17.250 157 12543.25 155.35 54690.68 88888.00 2013-06-06 11:02:17.375 157 12543.33 155.38 54690.68 88888.00 2013-06-06 11:02:17.500 157 12543.33 155.35 54690.68 88888.00 2013-06-06 11:02:17.625 157 12543.33 155.30 54690.65 88888.00 2013-06-06 11:02:17.750 157 12543.30 155.28 54690.65 88888.00 2013-06-06 11:02:17.875 157 12543.40 155.35 54690.68 88888.00 2013-06-06 11:02:18.000 157 12543.42 155.35 54690.68 88888.00 2013-06-06 11:02:18.125 157 12543.40 155.32 54690.68 88888.00 2013-06-06 11:02:18.250 157 12543.38 155.22 54690.68 88888.00 2013-06-06 11:02:18.375 157 12543.42 155.22 54690.65 88888.00 2013-06-06 11:02:18.500 157 12543.45 155.25 54690.65 88888.00 2013-06-06 11:02:18.625 157 12543.48 155.30 54690.65 88888.00 2013-06-06 11:02:18.750 157 12543.45 155.30 54690.68 88888.00 2013-06-06 11:02:18.875 157 12543.40 155.25 54690.65 88888.00 2013-06-06 11:02:19.000 157 12543.45 155.28 54690.68 88888.00 2013-06-06 11:02:19.125 157 12543.45 155.30 54690.65 88888.00 2013-06-06 11:02:19.250 157 12543.48 155.28 54690.68 88888.00 2013-06-06 11:02:19.375 157 12543.55 155.22 54690.68 88888.00 2013-06-06 11:02:19.500 157 12543.55 155.22 54690.68 88888.00 2013-06-06 11:02:19.625 157 12543.55 155.28 54690.70 88888.00 2013-06-06 11:02:19.750 157 12543.55 155.28 54690.70 88888.00 2013-06-06 11:02:19.875 157 12543.50 155.25 54690.68 88888.00 2013-06-06 11:02:20.000 157 12543.55 155.25 54690.68 88888.00 2013-06-06 11:02:20.125 157 12543.55 155.22 54690.68 88888.00 2013-06-06 11:02:20.250 157 12543.50 155.20 54690.65 88888.00 2013-06-06 11:02:20.375 157 12543.60 155.22 54690.65 88888.00 2013-06-06 11:02:20.500 157 12543.55 155.22 54690.65 88888.00 2013-06-06 11:02:20.625 157 12543.52 155.25 54690.68 88888.00 2013-06-06 11:02:20.750 157 12543.50 155.25 54690.65 88888.00 2013-06-06 11:02:20.875 157 12543.55 155.20 54690.65 88888.00 2013-06-06 11:02:21.000 157 12543.45 155.18 54690.62 88888.00 2013-06-06 11:02:21.125 157 12543.40 155.18 54690.65 88888.00 2013-06-06 11:02:21.250 157 12543.45 155.15 54690.65 88888.00 2013-06-06 11:02:21.375 157 12543.52 155.18 54690.70 88888.00 2013-06-06 11:02:21.500 157 12543.55 155.12 54690.70 88888.00 2013-06-06 11:02:21.625 157 12543.55 155.10 54690.68 88888.00 2013-06-06 11:02:21.750 157 12543.60 155.10 54690.65 88888.00 2013-06-06 11:02:21.875 157 12543.67 155.12 54690.65 88888.00 2013-06-06 11:02:22.000 157 12543.70 155.10 54690.62 88888.00 2013-06-06 11:02:22.125 157 12543.75 155.12 54690.68 88888.00 2013-06-06 11:02:22.250 157 12543.70 155.12 54690.65 88888.00 2013-06-06 11:02:22.375 157 12543.77 155.15 54690.62 88888.00 2013-06-06 11:02:22.500 157 12543.77 155.15 54690.65 88888.00 2013-06-06 11:02:22.625 157 12543.77 155.12 54690.68 88888.00 2013-06-06 11:02:22.750 157 12543.80 155.12 54690.68 88888.00 2013-06-06 11:02:22.875 157 12543.80 155.12 54690.65 88888.00 2013-06-06 11:02:23.000 157 12543.83 155.18 54690.60 88888.00 2013-06-06 11:02:23.125 157 12543.90 155.15 54690.62 88888.00 2013-06-06 11:02:23.250 157 12543.85 155.12 54690.65 88888.00 2013-06-06 11:02:23.375 157 12543.85 155.10 54690.62 88888.00 2013-06-06 11:02:23.500 157 12543.90 155.10 54690.62 88888.00 2013-06-06 11:02:23.625 157 12544.00 155.10 54690.60 88888.00 2013-06-06 11:02:23.750 157 12544.05 155.07 54690.60 88888.00 2013-06-06 11:02:23.875 157 12544.10 155.07 54690.57 88888.00 2013-06-06 11:02:24.000 157 12544.17 155.05 54690.55 88888.00 2013-06-06 11:02:24.125 157 12544.20 155.10 54690.60 88888.00 2013-06-06 11:02:24.250 157 12544.12 155.07 54690.57 88888.00 2013-06-06 11:02:24.375 157 12544.08 155.07 54690.57 88888.00 2013-06-06 11:02:24.500 157 12544.05 155.05 54690.57 88888.00 2013-06-06 11:02:24.625 157 12544.12 155.03 54690.57 88888.00 2013-06-06 11:02:24.750 157 12544.20 155.03 54690.55 88888.00 2013-06-06 11:02:24.875 157 12544.25 155.03 54690.55 88888.00 2013-06-06 11:02:25.000 157 12544.27 155.05 54690.60 88888.00 2013-06-06 11:02:25.125 157 12544.25 155.07 54690.62 88888.00 2013-06-06 11:02:25.250 157 12544.15 155.00 54690.62 88888.00 2013-06-06 11:02:25.375 157 12544.15 155.03 54690.62 88888.00 2013-06-06 11:02:25.500 157 12544.17 155.03 54690.65 88888.00 2013-06-06 11:02:25.625 157 12544.20 154.97 54690.60 88888.00 2013-06-06 11:02:25.750 157 12544.27 154.95 54690.55 88888.00 2013-06-06 11:02:25.875 157 12544.30 154.93 54690.57 88888.00 2013-06-06 11:02:26.000 157 12544.30 154.95 54690.62 88888.00 2013-06-06 11:02:26.125 157 12544.27 154.93 54690.65 88888.00 2013-06-06 11:02:26.250 157 12544.23 154.90 54690.62 88888.00 2013-06-06 11:02:26.375 157 12544.25 154.88 54690.57 88888.00 2013-06-06 11:02:26.500 157 12544.23 154.88 54690.57 88888.00 2013-06-06 11:02:26.625 157 12544.25 154.85 54690.57 88888.00 2013-06-06 11:02:26.750 157 12544.23 154.85 54690.62 88888.00 2013-06-06 11:02:26.875 157 12544.23 154.88 54690.65 88888.00 2013-06-06 11:02:27.000 157 12544.33 154.85 54690.57 88888.00 2013-06-06 11:02:27.125 157 12544.40 154.82 54690.60 88888.00 2013-06-06 11:02:27.250 157 12544.45 154.85 54690.60 88888.00 2013-06-06 11:02:27.375 157 12544.45 154.85 54690.57 88888.00 2013-06-06 11:02:27.500 157 12544.52 154.82 54690.55 88888.00 2013-06-06 11:02:27.625 157 12544.52 154.88 54690.57 88888.00 2013-06-06 11:02:27.750 157 12544.50 154.93 54690.60 88888.00 2013-06-06 11:02:27.875 157 12544.58 154.93 54690.60 88888.00 2013-06-06 11:02:28.000 157 12544.60 154.90 54690.57 88888.00 2013-06-06 11:02:28.125 157 12544.60 154.88 54690.55 88888.00 2013-06-06 11:02:28.250 157 12544.65 154.90 54690.57 88888.00 2013-06-06 11:02:28.375 157 12544.70 154.95 54690.60 88888.00 2013-06-06 11:02:28.500 157 12544.67 154.95 54690.55 88888.00 2013-06-06 11:02:28.625 157 12544.70 155.00 54690.55 88888.00 2013-06-06 11:02:28.750 157 12544.73 155.00 54690.57 88888.00 2013-06-06 11:02:28.875 157 12544.73 155.05 54690.55 88888.00 2013-06-06 11:02:29.000 157 12544.83 155.05 54690.53 88888.00 2013-06-06 11:02:29.125 157 12544.88 155.07 54690.55 88888.00 2013-06-06 11:02:29.250 157 12544.88 155.12 54690.57 88888.00 2013-06-06 11:02:29.375 157 12544.92 155.18 54690.57 88888.00 2013-06-06 11:02:29.500 157 12544.95 155.18 54690.57 88888.00 2013-06-06 11:02:29.625 157 12544.95 155.20 54690.57 88888.00 2013-06-06 11:02:29.750 157 12544.92 155.22 54690.55 88888.00 2013-06-06 11:02:29.875 157 12544.90 155.20 54690.50 88888.00 2013-06-06 11:02:30.000 157 12544.95 155.22 54690.55 88888.00 2013-06-06 11:02:30.125 157 12544.95 155.28 54690.55 88888.00 2013-06-06 11:02:30.250 157 12544.92 155.30 54690.53 88888.00 2013-06-06 11:02:30.375 157 12544.92 155.30 54690.53 88888.00 2013-06-06 11:02:30.500 157 12545.00 155.32 54690.55 88888.00 2013-06-06 11:02:30.625 157 12545.02 155.38 54690.55 88888.00 2013-06-06 11:02:30.750 157 12545.05 155.40 54690.53 88888.00 2013-06-06 11:02:30.875 157 12545.00 155.40 54690.55 88888.00 2013-06-06 11:02:31.000 157 12544.95 155.43 54690.53 88888.00 2013-06-06 11:02:31.125 157 12544.98 155.47 54690.53 88888.00 2013-06-06 11:02:31.250 157 12545.00 155.47 54690.53 88888.00 2013-06-06 11:02:31.375 157 12545.02 155.50 54690.53 88888.00 2013-06-06 11:02:31.500 157 12545.02 155.53 54690.55 88888.00 2013-06-06 11:02:31.625 157 12545.02 155.53 54690.55 88888.00 2013-06-06 11:02:31.750 157 12545.02 155.55 54690.53 88888.00 2013-06-06 11:02:31.875 157 12545.05 155.57 54690.55 88888.00 2013-06-06 11:02:32.000 157 12545.00 155.57 54690.55 88888.00 2013-06-06 11:02:32.125 157 12544.95 155.55 54690.55 88888.00 2013-06-06 11:02:32.250 157 12544.90 155.55 54690.55 88888.00 2013-06-06 11:02:32.375 157 12544.95 155.57 54690.57 88888.00 2013-06-06 11:02:32.500 157 12544.95 155.57 54690.55 88888.00 2013-06-06 11:02:32.625 157 12544.92 155.60 54690.55 88888.00 2013-06-06 11:02:32.750 157 12544.95 155.62 54690.57 88888.00 2013-06-06 11:02:32.875 157 12544.98 155.62 54690.60 88888.00 2013-06-06 11:02:33.000 157 12545.00 155.65 54690.60 88888.00 2013-06-06 11:02:33.125 157 12544.98 155.65 54690.57 88888.00 2013-06-06 11:02:33.250 157 12544.90 155.62 54690.60 88888.00 2013-06-06 11:02:33.375 157 12544.90 155.65 54690.60 88888.00 2013-06-06 11:02:33.500 157 12544.90 155.62 54690.60 88888.00 2013-06-06 11:02:33.625 157 12544.92 155.62 54690.60 88888.00 2013-06-06 11:02:33.750 157 12544.92 155.65 54690.57 88888.00 2013-06-06 11:02:33.875 157 12544.90 155.65 54690.60 88888.00 2013-06-06 11:02:34.000 157 12544.95 155.62 54690.60 88888.00 2013-06-06 11:02:34.125 157 12545.00 155.62 54690.62 88888.00 2013-06-06 11:02:34.250 157 12544.92 155.60 54690.65 88888.00 2013-06-06 11:02:34.375 157 12544.88 155.60 54690.60 88888.00 2013-06-06 11:02:34.500 157 12544.83 155.60 54690.60 88888.00 2013-06-06 11:02:34.625 157 12544.88 155.60 54690.62 88888.00 2013-06-06 11:02:34.750 157 12544.90 155.62 54690.68 88888.00 2013-06-06 11:02:34.875 157 12544.95 155.65 54690.68 88888.00 2013-06-06 11:02:35.000 157 12545.00 155.65 54690.68 88888.00 2013-06-06 11:02:35.125 157 12545.00 155.62 54690.70 88888.00 2013-06-06 11:02:35.250 157 12544.98 155.60 54690.68 88888.00 2013-06-06 11:02:35.375 157 12545.02 155.62 54690.68 88888.00 2013-06-06 11:02:35.500 157 12545.05 155.68 54690.70 88888.00 2013-06-06 11:02:35.625 157 12545.10 155.68 54690.70 88888.00 2013-06-06 11:02:35.750 157 12545.08 155.65 54690.72 88888.00 2013-06-06 11:02:35.875 157 12545.02 155.65 54690.70 88888.00 2013-06-06 11:02:36.000 157 12545.02 155.70 54690.72 88888.00 2013-06-06 11:02:36.125 157 12545.08 155.72 54690.75 88888.00 2013-06-06 11:02:36.250 157 12545.05 155.72 54690.75 88888.00 2013-06-06 11:02:36.375 157 12545.10 155.72 54690.72 88888.00 2013-06-06 11:02:36.500 157 12545.12 155.75 54690.75 88888.00 2013-06-06 11:02:36.625 157 12545.15 155.75 54690.80 88888.00 2013-06-06 11:02:36.750 157 12545.12 155.75 54690.80 88888.00 2013-06-06 11:02:36.875 157 12545.08 155.75 54690.78 88888.00 2013-06-06 11:02:37.000 157 12545.08 155.80 54690.72 88888.00 2013-06-06 11:02:37.125 157 12545.02 155.82 54690.78 88888.00 2013-06-06 11:02:37.250 157 12544.98 155.80 54690.78 88888.00 2013-06-06 11:02:37.375 157 12545.08 155.85 54690.78 88888.00 2013-06-06 11:02:37.500 157 12545.05 155.85 54690.80 88888.00 2013-06-06 11:02:37.625 157 12545.00 155.80 54690.78 88888.00 2013-06-06 11:02:37.750 157 12544.98 155.80 54690.80 88888.00 2013-06-06 11:02:37.875 157 12545.05 155.85 54690.80 88888.00 2013-06-06 11:02:38.000 157 12545.02 155.85 54690.80 88888.00 2013-06-06 11:02:38.125 157 12544.92 155.80 54690.80 88888.00 2013-06-06 11:02:38.250 157 12544.85 155.85 54690.80 88888.00 2013-06-06 11:02:38.375 157 12544.83 155.88 54690.80 88888.00 2013-06-06 11:02:38.500 157 12544.88 155.88 54690.82 88888.00 2013-06-06 11:02:38.625 157 12544.85 155.88 54690.85 88888.00 2013-06-06 11:02:38.750 157 12544.77 155.90 54690.88 88888.00 2013-06-06 11:02:38.875 157 12544.77 155.90 54690.88 88888.00 2013-06-06 11:02:39.000 157 12544.75 155.88 54690.85 88888.00 2013-06-06 11:02:39.125 157 12544.73 155.85 54690.85 88888.00 2013-06-06 11:02:39.250 157 12544.65 155.82 54690.85 88888.00 2013-06-06 11:02:39.375 157 12544.62 155.82 54690.85 88888.00 2013-06-06 11:02:39.500 157 12544.62 155.82 54690.85 88888.00 2013-06-06 11:02:39.625 157 12544.62 155.85 54690.88 88888.00 2013-06-06 11:02:39.750 157 12544.58 155.85 54690.88 88888.00 2013-06-06 11:02:39.875 157 12544.50 155.82 54690.88 88888.00 2013-06-06 11:02:40.000 157 12544.55 155.85 54690.88 88888.00 2013-06-06 11:02:40.125 157 12544.60 155.85 54690.90 88888.00 2013-06-06 11:02:40.250 157 12544.55 155.82 54690.90 88888.00 2013-06-06 11:02:40.375 157 12544.55 155.80 54690.82 88888.00 2013-06-06 11:02:40.500 157 12544.45 155.75 54690.85 88888.00 2013-06-06 11:02:40.625 157 12544.42 155.75 54690.90 88888.00 2013-06-06 11:02:40.750 157 12544.45 155.78 54690.93 88888.00 2013-06-06 11:02:40.875 157 12544.58 155.82 54690.93 88888.00 2013-06-06 11:02:41.000 157 12544.62 155.85 54690.93 88888.00 2013-06-06 11:02:41.125 157 12544.60 155.88 54690.97 88888.00 2013-06-06 11:02:41.250 157 12544.55 155.85 54690.97 88888.00 2013-06-06 11:02:41.375 157 12544.62 155.88 54690.97 88888.00 2013-06-06 11:02:41.500 157 12544.58 155.85 54690.95 88888.00 2013-06-06 11:02:41.625 157 12544.45 155.82 54690.95 88888.00 2013-06-06 11:02:41.750 157 12544.45 155.82 54690.97 88888.00 2013-06-06 11:02:41.875 157 12544.48 155.85 54690.97 88888.00 2013-06-06 11:02:42.000 157 12544.52 155.88 54691.00 88888.00 2013-06-06 11:02:42.125 157 12544.52 155.90 54691.00 88888.00 2013-06-06 11:02:42.250 157 12544.40 155.88 54691.00 88888.00 2013-06-06 11:02:42.375 157 12544.35 155.90 54691.00 88888.00 2013-06-06 11:02:42.500 157 12544.35 155.95 54691.05 88888.00 2013-06-06 11:02:42.625 157 12544.38 155.93 54691.05 88888.00 2013-06-06 11:02:42.750 157 12544.35 155.93 54691.03 88888.00 2013-06-06 11:02:42.875 157 12544.33 155.93 54691.00 88888.00 2013-06-06 11:02:43.000 157 12544.30 155.93 54691.00 88888.00 2013-06-06 11:02:43.125 157 12544.30 155.90 54691.03 88888.00 2013-06-06 11:02:43.250 157 12544.27 155.93 54691.07 88888.00 2013-06-06 11:02:43.375 157 12544.30 155.93 54691.05 88888.00 2013-06-06 11:02:43.500 157 12544.23 155.93 54691.07 88888.00 2013-06-06 11:02:43.625 157 12544.17 155.90 54691.10 88888.00 2013-06-06 11:02:43.750 157 12544.10 155.90 54691.10 88888.00 2013-06-06 11:02:43.875 157 12544.05 155.90 54691.10 88888.00 2013-06-06 11:02:44.000 157 12544.10 155.85 54691.10 88888.00 2013-06-06 11:02:44.125 157 12544.10 155.78 54691.07 88888.00 2013-06-06 11:02:44.250 157 12544.05 155.78 54691.10 88888.00 2013-06-06 11:02:44.375 157 12544.02 155.80 54691.10 88888.00 2013-06-06 11:02:44.500 157 12544.02 155.80 54691.10 88888.00 2013-06-06 11:02:44.625 157 12543.98 155.80 54691.12 88888.00 2013-06-06 11:02:44.750 157 12543.92 155.78 54691.12 88888.00 2013-06-06 11:02:44.875 157 12543.83 155.78 54691.12 88888.00 2013-06-06 11:02:45.000 157 12543.83 155.78 54691.15 88888.00 2013-06-06 11:02:45.125 157 12543.88 155.72 54691.10 88888.00 2013-06-06 11:02:45.250 157 12543.88 155.70 54691.12 88888.00 2013-06-06 11:02:45.375 157 12543.88 155.70 54691.10 88888.00 2013-06-06 11:02:45.500 157 12543.80 155.70 54691.10 88888.00 2013-06-06 11:02:45.625 157 12543.80 155.72 54691.12 88888.00 2013-06-06 11:02:45.750 157 12543.83 155.72 54691.15 88888.00 2013-06-06 11:02:45.875 157 12543.83 155.70 54691.15 88888.00 2013-06-06 11:02:46.000 157 12543.80 155.65 54691.10 88888.00 2013-06-06 11:02:46.125 157 12543.77 155.57 54691.10 88888.00 2013-06-06 11:02:46.250 157 12543.73 155.53 54691.10 88888.00 2013-06-06 11:02:46.375 157 12543.80 155.53 54691.12 88888.00 2013-06-06 11:02:46.500 157 12543.80 155.57 54691.15 88888.00 2013-06-06 11:02:46.625 157 12543.77 155.60 54691.18 88888.00 2013-06-06 11:02:46.750 157 12543.73 155.55 54691.18 88888.00 2013-06-06 11:02:46.875 157 12543.77 155.55 54691.20 88888.00 2013-06-06 11:02:47.000 157 12543.83 155.55 54691.18 88888.00 2013-06-06 11:02:47.125 157 12543.83 155.50 54691.18 88888.00 2013-06-06 11:02:47.250 157 12543.73 155.45 54691.15 88888.00 2013-06-06 11:02:47.375 157 12543.67 155.45 54691.15 88888.00 2013-06-06 11:02:47.500 157 12543.67 155.43 54691.18 88888.00 2013-06-06 11:02:47.625 157 12543.67 155.38 54691.18 88888.00 2013-06-06 11:02:47.750 157 12543.70 155.35 54691.18 88888.00 2013-06-06 11:02:47.875 157 12543.75 155.35 54691.15 88888.00 2013-06-06 11:02:48.000 157 12543.75 155.35 54691.15 88888.00 2013-06-06 11:02:48.125 157 12543.75 155.30 54691.18 88888.00 2013-06-06 11:02:48.250 157 12543.70 155.22 54691.18 88888.00 2013-06-06 11:02:48.375 157 12543.67 155.22 54691.15 88888.00 2013-06-06 11:02:48.500 157 12543.67 155.22 54691.15 88888.00 2013-06-06 11:02:48.625 157 12543.73 155.25 54691.18 88888.00 2013-06-06 11:02:48.750 157 12543.70 155.25 54691.18 88888.00 2013-06-06 11:02:48.875 157 12543.70 155.20 54691.18 88888.00 2013-06-06 11:02:49.000 157 12543.65 155.10 54691.15 88888.00 2013-06-06 11:02:49.125 157 12543.60 155.10 54691.12 88888.00 2013-06-06 11:02:49.250 157 12543.58 155.10 54691.15 88888.00 2013-06-06 11:02:49.375 157 12543.75 155.10 54691.12 88888.00 2013-06-06 11:02:49.500 157 12543.88 155.10 54691.12 88888.00 2013-06-06 11:02:49.625 157 12543.90 155.07 54691.18 88888.00 2013-06-06 11:02:49.750 157 12543.98 155.05 54691.15 88888.00 2013-06-06 11:02:49.875 157 12544.00 155.05 54691.15 88888.00 2013-06-06 11:02:50.000 157 12544.02 155.03 54691.07 88888.00 2013-06-06 11:02:50.125 157 12544.02 155.03 54691.07 88888.00 2013-06-06 11:02:50.250 157 12544.05 155.03 54691.10 88888.00 2013-06-06 11:02:50.375 157 12544.15 155.03 54691.05 88888.00 2013-06-06 11:02:50.500 157 12544.23 155.03 54691.05 88888.00 2013-06-06 11:02:50.625 157 12544.35 155.05 54691.07 88888.00 2013-06-06 11:02:50.750 157 12544.38 155.07 54691.05 88888.00 2013-06-06 11:02:50.875 157 12544.30 155.12 54691.07 88888.00 2013-06-06 11:02:51.000 157 12544.40 155.12 54691.03 88888.00 2013-06-06 11:02:51.125 157 12544.48 155.12 54691.00 88888.00 2013-06-06 11:02:51.250 157 12544.50 155.10 54690.95 88888.00 2013-06-06 11:02:51.375 157 12544.65 155.12 54690.97 88888.00 2013-06-06 11:02:51.500 157 12544.73 155.15 54691.00 88888.00 2013-06-06 11:02:51.625 157 12544.80 155.15 54690.97 88888.00 2013-06-06 11:02:51.750 157 12544.85 155.20 54690.95 88888.00 2013-06-06 11:02:51.875 157 12544.88 155.20 54690.97 88888.00 2013-06-06 11:02:52.000 157 12544.88 155.22 54690.97 88888.00 2013-06-06 11:02:52.125 157 12544.85 155.25 54690.93 88888.00 2013-06-06 11:02:52.250 157 12544.90 155.28 54690.93 88888.00 2013-06-06 11:02:52.375 157 12545.02 155.30 54690.93 88888.00 2013-06-06 11:02:52.500 157 12545.10 155.32 54690.93 88888.00 2013-06-06 11:02:52.625 157 12545.15 155.38 54690.93 88888.00 2013-06-06 11:02:52.750 157 12545.17 155.35 54690.88 88888.00 2013-06-06 11:02:52.875 157 12545.12 155.40 54690.88 88888.00 2013-06-06 11:02:53.000 157 12545.12 155.43 54690.90 88888.00 2013-06-06 11:02:53.125 157 12545.12 155.45 54690.90 88888.00 2013-06-06 11:02:53.250 157 12545.12 155.50 54690.88 88888.00 2013-06-06 11:02:53.375 157 12545.17 155.57 54690.90 88888.00 2013-06-06 11:02:53.500 157 12545.20 155.60 54690.88 88888.00 2013-06-06 11:02:53.625 157 12545.20 155.60 54690.85 88888.00 2013-06-06 11:02:53.750 157 12545.15 155.60 54690.88 88888.00 2013-06-06 11:02:53.875 157 12545.10 155.60 54690.85 88888.00 2013-06-06 11:02:54.000 157 12545.10 155.65 54690.88 88888.00 2013-06-06 11:02:54.125 157 12545.10 155.68 54690.85 88888.00 2013-06-06 11:02:54.250 157 12544.98 155.65 54690.82 88888.00 2013-06-06 11:02:54.375 157 12544.95 155.68 54690.85 88888.00 2013-06-06 11:02:54.500 157 12544.98 155.75 54690.88 88888.00 2013-06-06 11:02:54.625 157 12544.98 155.75 54690.88 88888.00 2013-06-06 11:02:54.750 157 12544.95 155.72 54690.82 88888.00 2013-06-06 11:02:54.875 157 12544.90 155.68 54690.82 88888.00 2013-06-06 11:02:55.000 157 12544.90 155.65 54690.82 88888.00 2013-06-06 11:02:55.125 157 12544.83 155.62 54690.80 88888.00 2013-06-06 11:02:55.250 157 12544.75 155.65 54690.82 88888.00 2013-06-06 11:02:55.375 157 12544.75 155.68 54690.82 88888.00 2013-06-06 11:02:55.500 157 12544.75 155.65 54690.82 88888.00 2013-06-06 11:02:55.625 157 12544.77 155.60 54690.80 88888.00 2013-06-06 11:02:55.750 157 12544.77 155.62 54690.82 88888.00 2013-06-06 11:02:55.875 157 12544.75 155.62 54690.85 88888.00 2013-06-06 11:02:56.000 157 12544.73 155.62 54690.85 88888.00 2013-06-06 11:02:56.125 157 12544.70 155.60 54690.85 88888.00 2013-06-06 11:02:56.250 157 12544.65 155.55 54690.88 88888.00 2013-06-06 11:02:56.375 157 12544.58 155.53 54690.82 88888.00 2013-06-06 11:02:56.500 157 12544.55 155.50 54690.82 88888.00 2013-06-06 11:02:56.625 157 12544.60 155.53 54690.85 88888.00 2013-06-06 11:02:56.750 157 12544.52 155.50 54690.85 88888.00 2013-06-06 11:02:56.875 157 12544.50 155.47 54690.88 88888.00 2013-06-06 11:02:57.000 157 12544.48 155.43 54690.85 88888.00 2013-06-06 11:02:57.125 157 12544.52 155.38 54690.88 88888.00 2013-06-06 11:02:57.250 157 12544.52 155.35 54690.90 88888.00 2013-06-06 11:02:57.375 157 12544.50 155.32 54690.88 88888.00 2013-06-06 11:02:57.500 157 12544.30 155.25 54690.88 88888.00 2013-06-06 11:02:57.625 157 12544.25 155.25 54690.88 88888.00 2013-06-06 11:02:57.750 157 12544.27 155.20 54690.90 88888.00 2013-06-06 11:02:57.875 157 12544.27 155.20 54690.88 88888.00 2013-06-06 11:02:58.000 157 12544.27 155.15 54690.90 88888.00 2013-06-06 11:02:58.125 157 12544.25 155.10 54690.93 88888.00 2013-06-06 11:02:58.250 157 12544.20 155.05 54690.93 88888.00 2013-06-06 11:02:58.375 157 12544.20 155.03 54690.93 88888.00 2013-06-06 11:02:58.500 157 12544.17 155.03 54690.93 88888.00 2013-06-06 11:02:58.625 157 12544.17 155.00 54690.93 88888.00 2013-06-06 11:02:58.750 157 12544.05 154.95 54690.90 88888.00 2013-06-06 11:02:58.875 157 12544.00 154.93 54690.90 88888.00 2013-06-06 11:02:59.000 157 12544.00 154.90 54690.93 88888.00 2013-06-06 11:02:59.125 157 12543.98 154.82 54690.90 88888.00 2013-06-06 11:02:59.250 157 12543.92 154.75 54690.93 88888.00 2013-06-06 11:02:59.375 157 12543.90 154.70 54690.90 88888.00 2013-06-06 11:02:59.500 157 12543.92 154.70 54690.90 88888.00 2013-06-06 11:02:59.625 157 12543.95 154.65 54690.90 88888.00 2013-06-06 11:02:59.750 157 12543.95 154.60 54690.90 88888.00 2013-06-06 11:02:59.875 157 12543.92 154.57 54690.90 88888.00 2013-06-06 11:03:00.000 157 12543.90 154.55 54690.90 88888.00 2013-06-06 11:03:00.125 157 12543.90 154.53 54690.93 88888.00 2013-06-06 11:03:00.250 157 12543.88 154.43 54690.93 88888.00 2013-06-06 11:03:00.375 157 12543.88 154.40 54690.93 88888.00 2013-06-06 11:03:00.500 157 12543.83 154.43 54690.93 88888.00 2013-06-06 11:03:00.625 157 12543.80 154.43 54690.95 88888.00 2013-06-06 11:03:00.750 157 12543.80 154.43 54690.95 88888.00 2013-06-06 11:03:00.875 157 12543.80 154.35 54690.95 88888.00 2013-06-06 11:03:01.000 157 12543.80 154.30 54690.97 88888.00 2013-06-06 11:03:01.125 157 12543.83 154.32 54690.97 88888.00 2013-06-06 11:03:01.250 157 12543.73 154.25 54690.93 88888.00 2013-06-06 11:03:01.375 157 12543.65 154.25 54690.90 88888.00 2013-06-06 11:03:01.500 157 12543.67 154.22 54690.90 88888.00 2013-06-06 11:03:01.625 157 12543.65 154.22 54690.93 88888.00 2013-06-06 11:03:01.750 157 12543.58 154.25 54690.95 88888.00 2013-06-06 11:03:01.875 157 12543.52 154.25 54690.95 88888.00 2013-06-06 11:03:02.000 157 12543.55 154.15 54690.93 88888.00 2013-06-06 11:03:02.125 157 12543.58 154.15 54690.93 88888.00 2013-06-06 11:03:02.250 157 12543.58 154.15 54690.93 88888.00 2013-06-06 11:03:02.375 157 12543.55 154.15 54690.90 88888.00 2013-06-06 11:03:02.500 157 12543.48 154.10 54690.85 88888.00 2013-06-06 11:03:02.625 157 12543.50 154.15 54690.88 88888.00 2013-06-06 11:03:02.750 157 12543.50 154.18 54690.90 88888.00 2013-06-06 11:03:02.875 157 12543.48 154.15 54690.93 88888.00 2013-06-06 11:03:03.000 157 12543.40 154.07 54690.90 88888.00 2013-06-06 11:03:03.125 157 12543.30 154.07 54690.90 88888.00 2013-06-06 11:03:03.250 157 12543.25 154.07 54690.90 88888.00 2013-06-06 11:03:03.375 157 12543.27 154.05 54690.90 88888.00 2013-06-06 11:03:03.500 157 12543.25 154.07 54690.90 88888.00 2013-06-06 11:03:03.625 157 12543.23 154.07 54690.93 88888.00 2013-06-06 11:03:03.750 157 12543.20 154.03 54690.90 88888.00 2013-06-06 11:03:03.875 157 12543.20 153.95 54690.82 88888.00 2013-06-06 11:03:04.000 157 12543.17 153.95 54690.85 88888.00 2013-06-06 11:03:04.125 157 12543.17 153.97 54690.90 88888.00 2013-06-06 11:03:04.250 157 12543.17 153.95 54690.90 88888.00 2013-06-06 11:03:04.375 157 12543.20 153.90 54690.90 88888.00 2013-06-06 11:03:04.500 157 12543.15 153.88 54690.88 88888.00 2013-06-06 11:03:04.625 157 12543.10 153.82 54690.88 88888.00 2013-06-06 11:03:04.750 157 12543.10 153.82 54690.88 88888.00 2013-06-06 11:03:04.875 157 12543.20 153.80 54690.88 88888.00 2013-06-06 11:03:05.000 157 12543.20 153.82 54690.85 88888.00 2013-06-06 11:03:05.125 157 12543.12 153.80 54690.85 88888.00 2013-06-06 11:03:05.250 157 12543.10 153.72 54690.88 88888.00 2013-06-06 11:03:05.375 157 12543.15 153.70 54690.88 88888.00 2013-06-06 11:03:05.500 157 12543.12 153.72 54690.88 88888.00 2013-06-06 11:03:05.625 157 12543.15 153.68 54690.90 88888.00 2013-06-06 11:03:05.750 157 12543.08 153.62 54690.93 88888.00 2013-06-06 11:03:05.875 157 12543.08 153.62 54690.93 88888.00 2013-06-06 11:03:06.000 157 12543.05 153.60 54690.90 88888.00 2013-06-06 11:03:06.125 157 12542.98 153.57 54690.88 88888.00 2013-06-06 11:03:06.250 157 12542.90 153.53 54690.85 88888.00 2013-06-06 11:03:06.375 157 12542.95 153.53 54690.85 88888.00 2013-06-06 11:03:06.500 157 12542.92 153.50 54690.88 88888.00 2013-06-06 11:03:06.625 157 12542.90 153.50 54690.88 88888.00 2013-06-06 11:03:06.750 157 12542.90 153.50 54690.88 88888.00 2013-06-06 11:03:06.875 157 12542.88 153.45 54690.88 88888.00 2013-06-06 11:03:07.000 157 12542.88 153.40 54690.85 88888.00 2013-06-06 11:03:07.125 157 12542.88 153.38 54690.90 88888.00 2013-06-06 11:03:07.250 157 12542.92 153.35 54690.90 88888.00 2013-06-06 11:03:07.375 157 12542.92 153.32 54690.85 88888.00 2013-06-06 11:03:07.500 157 12542.85 153.32 54690.85 88888.00 2013-06-06 11:03:07.625 157 12542.85 153.32 54690.85 88888.00 2013-06-06 11:03:07.750 157 12542.88 153.32 54690.88 88888.00 2013-06-06 11:03:07.875 157 12542.83 153.32 54690.88 88888.00 2013-06-06 11:03:08.000 157 12542.90 153.30 54690.88 88888.00 2013-06-06 11:03:08.125 157 12542.92 153.30 54690.88 88888.00 2013-06-06 11:03:08.250 157 12542.85 153.25 54690.88 88888.00 2013-06-06 11:03:08.375 157 12542.83 153.28 54690.85 88888.00 2013-06-06 11:03:08.500 157 12542.83 153.25 54690.85 88888.00 2013-06-06 11:03:08.625 157 12542.85 153.28 54690.85 88888.00 2013-06-06 11:03:08.750 157 12542.83 153.25 54690.82 88888.00 2013-06-06 11:03:08.875 157 12542.77 153.25 54690.82 88888.00 2013-06-06 11:03:09.000 157 12542.80 153.28 54690.85 88888.00 2013-06-06 11:03:09.125 157 12542.80 153.28 54690.90 88888.00 2013-06-06 11:03:09.250 157 12542.73 153.18 54690.85 88888.00 2013-06-06 11:03:09.375 157 12542.70 153.15 54690.78 88888.00 2013-06-06 11:03:09.500 157 12542.58 153.12 54690.78 88888.00 2013-06-06 11:03:09.625 157 12542.58 153.18 54690.82 88888.00 2013-06-06 11:03:09.750 157 12542.62 153.18 54690.88 88888.00 2013-06-06 11:03:09.875 157 12542.65 153.15 54690.82 88888.00 2013-06-06 11:03:10.000 157 12542.55 153.18 54690.80 88888.00 2013-06-06 11:03:10.125 157 12542.50 153.15 54690.82 88888.00 2013-06-06 11:03:10.250 157 12542.48 153.07 54690.78 88888.00 2013-06-06 11:03:10.375 157 12542.50 153.07 54690.78 88888.00 2013-06-06 11:03:10.500 157 12542.52 153.05 54690.82 88888.00 2013-06-06 11:03:10.625 157 12542.52 153.05 54690.80 88888.00 2013-06-06 11:03:10.750 157 12542.55 153.05 54690.80 88888.00 2013-06-06 11:03:10.875 157 12542.50 153.00 54690.80 88888.00 2013-06-06 11:03:11.000 157 12542.40 153.00 54690.78 88888.00 2013-06-06 11:03:11.125 157 12542.38 152.95 54690.78 88888.00 2013-06-06 11:03:11.250 157 12542.33 152.97 54690.78 88888.00 2013-06-06 11:03:11.375 157 12542.33 152.95 54690.80 88888.00 2013-06-06 11:03:11.500 157 12542.30 152.97 54690.82 88888.00 2013-06-06 11:03:11.625 157 12542.33 152.93 54690.82 88888.00 2013-06-06 11:03:11.750 157 12542.38 152.95 54690.80 88888.00 2013-06-06 11:03:11.875 157 12542.38 152.93 54690.80 88888.00 2013-06-06 11:03:12.000 157 12542.35 152.90 54690.80 88888.00 2013-06-06 11:03:12.125 157 12542.38 152.90 54690.80 88888.00 2013-06-06 11:03:12.250 157 12542.30 152.88 54690.78 88888.00 2013-06-06 11:03:12.375 157 12542.25 152.88 54690.78 88888.00 2013-06-06 11:03:12.500 157 12542.25 152.88 54690.75 88888.00 2013-06-06 11:03:12.625 157 12542.35 152.82 54690.75 88888.00 2013-06-06 11:03:12.750 157 12542.38 152.82 54690.72 88888.00 2013-06-06 11:03:12.875 157 12542.40 152.78 54690.70 88888.00 2013-06-06 11:03:13.000 157 12542.42 152.78 54690.72 88888.00 2013-06-06 11:03:13.125 157 12542.42 152.78 54690.75 88888.00 2013-06-06 11:03:13.250 157 12542.35 152.75 54690.72 88888.00 2013-06-06 11:03:13.375 157 12542.38 152.78 54690.75 88888.00 2013-06-06 11:03:13.500 157 12542.40 152.78 54690.72 88888.00 2013-06-06 11:03:13.625 157 12542.40 152.78 54690.70 88888.00 2013-06-06 11:03:13.750 157 12542.40 152.75 54690.68 88888.00 2013-06-06 11:03:13.875 157 12542.38 152.75 54690.68 88888.00 2013-06-06 11:03:14.000 157 12542.42 152.72 54690.72 88888.00 2013-06-06 11:03:14.125 157 12542.42 152.75 54690.72 88888.00 2013-06-06 11:03:14.250 157 12542.42 152.70 54690.70 88888.00 2013-06-06 11:03:14.375 157 12542.45 152.72 54690.72 88888.00 2013-06-06 11:03:14.500 157 12542.48 152.72 54690.68 88888.00 2013-06-06 11:03:14.625 157 12542.50 152.70 54690.68 88888.00 2013-06-06 11:03:14.750 157 12542.50 152.68 54690.68 88888.00 2013-06-06 11:03:14.875 157 12542.50 152.62 54690.68 88888.00 2013-06-06 11:03:15.000 157 12542.58 152.62 54690.62 88888.00 2013-06-06 11:03:15.125 157 12542.58 152.57 54690.62 88888.00 2013-06-06 11:03:15.250 157 12542.48 152.57 54690.65 88888.00 2013-06-06 11:03:15.375 157 12542.52 152.60 54690.68 88888.00 2013-06-06 11:03:15.500 157 12542.60 152.60 54690.65 88888.00 2013-06-06 11:03:15.625 157 12542.62 152.55 54690.62 88888.00 2013-06-06 11:03:15.750 157 12542.62 152.55 54690.62 88888.00 2013-06-06 11:03:15.875 157 12542.75 152.57 54690.65 88888.00 2013-06-06 11:03:16.000 157 12542.77 152.57 54690.65 88888.00 2013-06-06 11:03:16.125 157 12542.75 152.57 54690.65 88888.00 2013-06-06 11:03:16.250 157 12542.73 152.57 54690.62 88888.00 2013-06-06 11:03:16.375 157 12542.77 152.55 54690.62 88888.00 2013-06-06 11:03:16.500 157 12542.77 152.50 54690.57 88888.00 2013-06-06 11:03:16.625 157 12542.77 152.53 54690.60 88888.00 2013-06-06 11:03:16.750 157 12542.80 152.57 54690.62 88888.00 2013-06-06 11:03:16.875 157 12542.80 152.60 54690.62 88888.00 2013-06-06 11:03:17.000 157 12542.73 152.60 54690.60 88888.00 2013-06-06 11:03:17.125 157 12542.73 152.60 54690.57 88888.00 2013-06-06 11:03:17.250 157 12542.75 152.57 54690.57 88888.00 2013-06-06 11:03:17.375 157 12542.80 152.62 54690.57 88888.00 2013-06-06 11:03:17.500 157 12542.85 152.68 54690.57 88888.00 2013-06-06 11:03:17.625 157 12542.83 152.68 54690.60 88888.00 2013-06-06 11:03:17.750 157 12542.80 152.65 54690.55 88888.00 2013-06-06 11:03:17.875 157 12542.73 152.65 54690.53 88888.00 2013-06-06 11:03:18.000 157 12542.70 152.72 54690.55 88888.00 2013-06-06 11:03:18.125 157 12542.75 152.72 54690.55 88888.00 2013-06-06 11:03:18.250 157 12542.73 152.72 54690.53 88888.00 2013-06-06 11:03:18.375 157 12542.73 152.75 54690.50 88888.00 2013-06-06 11:03:18.500 157 12542.67 152.75 54690.50 88888.00 2013-06-06 11:03:18.625 157 12542.60 152.75 54690.50 88888.00 2013-06-06 11:03:18.750 157 12542.65 152.75 54690.47 88888.00 2013-06-06 11:03:18.875 157 12542.77 152.78 54690.50 88888.00 2013-06-06 11:03:19.000 157 12542.88 152.82 54690.50 88888.00 2013-06-06 11:03:19.125 157 12542.92 152.85 54690.47 88888.00 2013-06-06 11:03:19.250 157 12542.80 152.88 54690.47 88888.00 2013-06-06 11:03:19.375 157 12542.75 152.90 54690.45 88888.00 2013-06-06 11:03:19.500 157 12542.73 152.88 54690.45 88888.00 2013-06-06 11:03:19.625 157 12542.73 152.90 54690.47 88888.00 2013-06-06 11:03:19.750 157 12542.73 152.90 54690.43 88888.00 2013-06-06 11:03:19.875 157 12542.73 152.88 54690.43 88888.00 2013-06-06 11:03:20.000 157 12542.73 152.90 54690.40 88888.00 2013-06-06 11:03:20.125 157 12542.73 152.90 54690.40 88888.00 2013-06-06 11:03:20.250 157 12542.70 152.93 54690.40 88888.00 2013-06-06 11:03:20.375 157 12542.67 152.95 54690.40 88888.00 2013-06-06 11:03:20.500 157 12542.70 153.00 54690.43 88888.00 2013-06-06 11:03:20.625 157 12542.67 153.00 54690.43 88888.00 2013-06-06 11:03:20.750 157 12542.67 153.07 54690.45 88888.00 2013-06-06 11:03:20.875 157 12542.67 153.07 54690.43 88888.00 2013-06-06 11:03:21.000 157 12542.75 153.05 54690.40 88888.00 2013-06-06 11:03:21.125 157 12542.83 153.07 54690.38 88888.00 2013-06-06 11:03:21.250 157 12542.77 153.07 54690.40 88888.00 2013-06-06 11:03:21.375 157 12542.75 153.03 54690.40 88888.00 2013-06-06 11:03:21.500 157 12542.70 153.05 54690.38 88888.00 2013-06-06 11:03:21.625 157 12542.70 153.10 54690.38 88888.00 2013-06-06 11:03:21.750 157 12542.70 153.10 54690.35 88888.00 2013-06-06 11:03:21.875 157 12542.67 153.12 54690.35 88888.00 2013-06-06 11:03:22.000 157 12542.70 153.15 54690.35 88888.00 2013-06-06 11:03:22.125 157 12542.70 153.12 54690.35 88888.00 2013-06-06 11:03:22.250 157 12542.65 153.10 54690.38 88888.00 2013-06-06 11:03:22.375 157 12542.75 153.12 54690.32 88888.00 2013-06-06 11:03:22.500 157 12542.77 153.15 54690.32 88888.00 2013-06-06 11:03:22.625 157 12542.75 153.20 54690.35 88888.00 2013-06-06 11:03:22.750 157 12542.77 153.20 54690.38 88888.00 2013-06-06 11:03:22.875 157 12542.77 153.25 54690.35 88888.00 2013-06-06 11:03:23.000 157 12542.73 153.22 54690.32 88888.00 2013-06-06 11:03:23.125 157 12542.67 153.20 54690.32 88888.00 2013-06-06 11:03:23.250 157 12542.70 153.18 54690.35 88888.00 2013-06-06 11:03:23.375 157 12542.80 153.20 54690.35 88888.00 2013-06-06 11:03:23.500 157 12542.88 153.18 54690.35 88888.00 2013-06-06 11:03:23.625 157 12542.88 153.20 54690.35 88888.00 2013-06-06 11:03:23.750 157 12542.77 153.15 54690.32 88888.00 2013-06-06 11:03:23.875 157 12542.75 153.15 54690.32 88888.00 2013-06-06 11:03:24.000 157 12542.77 153.15 54690.32 88888.00 2013-06-06 11:03:24.125 157 12542.73 153.12 54690.32 88888.00 2013-06-06 11:03:24.250 157 12542.65 153.18 54690.32 88888.00 2013-06-06 11:03:24.375 157 12542.65 153.18 54690.32 88888.00 2013-06-06 11:03:24.500 157 12542.70 153.20 54690.30 88888.00 2013-06-06 11:03:24.625 157 12542.67 153.18 54690.30 88888.00 2013-06-06 11:03:24.750 157 12542.62 153.18 54690.25 88888.00 2013-06-06 11:03:24.875 157 12542.62 153.15 54690.25 88888.00 2013-06-06 11:03:25.000 157 12542.60 153.18 54690.25 88888.00 2013-06-06 11:03:25.125 157 12542.60 153.20 54690.30 88888.00 2013-06-06 11:03:25.250 157 12542.55 153.20 54690.28 88888.00 2013-06-06 11:03:25.375 157 12542.60 153.18 54690.25 88888.00 2013-06-06 11:03:25.500 157 12542.65 153.15 54690.20 88888.00 2013-06-06 11:03:25.625 157 12542.70 153.15 54690.20 88888.00 2013-06-06 11:03:25.750 157 12542.70 153.15 54690.20 88888.00 2013-06-06 11:03:25.875 157 12542.73 153.18 54690.20 88888.00 2013-06-06 11:03:26.000 157 12542.70 153.20 54690.22 88888.00 2013-06-06 11:03:26.125 157 12542.65 153.20 54690.22 88888.00 2013-06-06 11:03:26.250 157 12542.65 153.18 54690.18 88888.00 2013-06-06 11:03:26.375 157 12542.73 153.15 54690.18 88888.00 2013-06-06 11:03:26.500 157 12542.67 153.15 54690.15 88888.00 2013-06-06 11:03:26.625 157 12542.65 153.18 54690.15 88888.00 2013-06-06 11:03:26.750 157 12542.67 153.22 54690.20 88888.00 2013-06-06 11:03:26.875 157 12542.70 153.25 54690.18 88888.00 2013-06-06 11:03:27.000 157 12542.65 153.20 54690.15 88888.00 2013-06-06 11:03:27.125 157 12542.65 153.20 54690.12 88888.00 2013-06-06 11:03:27.250 157 12542.73 153.25 54690.15 88888.00 2013-06-06 11:03:27.375 157 12542.83 153.28 54690.15 88888.00 2013-06-06 11:03:27.500 157 12542.83 153.30 54690.15 88888.00 2013-06-06 11:03:27.625 157 12542.77 153.28 54690.12 88888.00 2013-06-06 11:03:27.750 157 12542.73 153.28 54690.10 88888.00 2013-06-06 11:03:27.875 157 12542.80 153.30 54690.10 88888.00 2013-06-06 11:03:28.000 157 12542.85 153.35 54690.10 88888.00 2013-06-06 11:03:28.125 157 12542.80 153.32 54690.07 88888.00 2013-06-06 11:03:28.250 157 12542.73 153.32 54690.05 88888.00 2013-06-06 11:03:28.375 157 12542.80 153.40 54690.12 88888.00 2013-06-06 11:03:28.500 157 12542.85 153.38 54690.12 88888.00 2013-06-06 11:03:28.625 157 12542.83 153.32 54690.07 88888.00 2013-06-06 11:03:28.750 157 12542.75 153.30 54690.05 88888.00 2013-06-06 11:03:28.875 157 12542.65 153.32 54690.03 88888.00 2013-06-06 11:03:29.000 157 12542.67 153.35 54690.03 88888.00 2013-06-06 11:03:29.125 157 12542.75 153.32 54690.03 88888.00 2013-06-06 11:03:29.250 157 12542.75 153.30 54690.05 88888.00 2013-06-06 11:03:29.375 157 12542.85 153.32 54690.07 88888.00 2013-06-06 11:03:29.500 157 12542.83 153.32 54690.03 88888.00 2013-06-06 11:03:29.625 157 12542.75 153.30 54689.97 88888.00 2013-06-06 11:03:29.750 157 12542.75 153.30 54689.95 88888.00 2013-06-06 11:03:29.875 157 12542.75 153.28 54689.93 88888.00 2013-06-06 11:03:30.000 157 12542.75 153.30 54689.93 88888.00 2013-06-06 11:03:30.125 157 12542.77 153.32 54689.95 88888.00 2013-06-06 11:03:30.250 157 12542.77 153.38 54689.97 88888.00 2013-06-06 11:03:30.375 157 12542.85 153.35 54689.95 88888.00 2013-06-06 11:03:30.500 157 12542.90 153.32 54689.93 88888.00 2013-06-06 11:03:30.625 157 12542.88 153.32 54689.93 88888.00 2013-06-06 11:03:30.750 157 12542.85 153.32 54689.93 88888.00 2013-06-06 11:03:30.875 157 12542.90 153.35 54689.93 88888.00 2013-06-06 11:03:31.000 157 12542.98 153.35 54689.93 88888.00 2013-06-06 11:03:31.125 157 12543.00 153.30 54689.90 88888.00 2013-06-06 11:03:31.250 157 12542.98 153.30 54689.90 88888.00 2013-06-06 11:03:31.375 157 12543.00 153.32 54689.90 88888.00 2013-06-06 11:03:31.500 157 12542.98 153.30 54689.88 88888.00 2013-06-06 11:03:31.625 157 12542.95 153.35 54689.88 88888.00 2013-06-06 11:03:31.750 157 12542.98 153.35 54689.88 88888.00 2013-06-06 11:03:31.875 157 12542.95 153.35 54689.85 88888.00 2013-06-06 11:03:32.000 157 12542.95 153.35 54689.82 88888.00 2013-06-06 11:03:32.125 157 12542.95 153.38 54689.82 88888.00 2013-06-06 11:03:32.250 157 12543.05 153.35 54689.82 88888.00 2013-06-06 11:03:32.375 157 12543.17 153.35 54689.80 88888.00 2013-06-06 11:03:32.500 157 12543.15 153.35 54689.80 88888.00 2013-06-06 11:03:32.625 157 12543.15 153.40 54689.80 88888.00 2013-06-06 11:03:32.750 157 12543.17 153.43 54689.82 88888.00 2013-06-06 11:03:32.875 157 12543.15 153.43 54689.78 88888.00 2013-06-06 11:03:33.000 157 12543.17 153.43 54689.78 88888.00 2013-06-06 11:03:33.125 157 12543.25 153.45 54689.80 88888.00 2013-06-06 11:03:33.250 157 12543.27 153.47 54689.75 88888.00 2013-06-06 11:03:33.375 157 12543.25 153.50 54689.70 88888.00 2013-06-06 11:03:33.500 157 12543.25 153.53 54689.68 88888.00 2013-06-06 11:03:33.625 157 12543.30 153.53 54689.70 88888.00 2013-06-06 11:03:33.750 157 12543.35 153.55 54689.72 88888.00 2013-06-06 11:03:33.875 157 12543.42 153.57 54689.70 88888.00 2013-06-06 11:03:34.000 157 12543.48 153.57 54689.68 88888.00 2013-06-06 11:03:34.125 157 12543.45 153.57 54689.68 88888.00 2013-06-06 11:03:34.250 157 12543.40 153.55 54689.65 88888.00 2013-06-06 11:03:34.375 157 12543.48 153.60 54689.65 88888.00 2013-06-06 11:03:34.500 157 12543.55 153.62 54689.62 88888.00 2013-06-06 11:03:34.625 157 12543.62 153.60 54689.60 88888.00 2013-06-06 11:03:34.750 157 12543.62 153.57 54689.57 88888.00 2013-06-06 11:03:34.875 157 12543.65 153.60 54689.57 88888.00 2013-06-06 11:03:35.000 157 12543.60 153.60 54689.55 88888.00 2013-06-06 11:03:35.125 157 12543.55 153.60 54689.57 88888.00 2013-06-06 11:03:35.250 157 12543.55 153.68 54689.57 88888.00 2013-06-06 11:03:35.375 157 12543.67 153.68 54689.57 88888.00 2013-06-06 11:03:35.500 157 12543.67 153.62 54689.53 88888.00 2013-06-06 11:03:35.625 157 12543.73 153.60 54689.50 88888.00 2013-06-06 11:03:35.750 157 12543.77 153.60 54689.53 88888.00 2013-06-06 11:03:35.875 157 12543.77 153.60 54689.55 88888.00 2013-06-06 11:03:36.000 157 12543.77 153.60 54689.53 88888.00 2013-06-06 11:03:36.125 157 12543.75 153.60 54689.53 88888.00 2013-06-06 11:03:36.250 157 12543.70 153.62 54689.55 88888.00 2013-06-06 11:03:36.375 157 12543.75 153.65 54689.55 88888.00 2013-06-06 11:03:36.500 157 12543.73 153.62 54689.53 88888.00 2013-06-06 11:03:36.625 157 12543.73 153.62 54689.47 88888.00 2013-06-06 11:03:36.750 157 12543.75 153.65 54689.50 88888.00 2013-06-06 11:03:36.875 157 12543.73 153.62 54689.50 88888.00 2013-06-06 11:03:37.000 157 12543.65 153.65 54689.47 88888.00 2013-06-06 11:03:37.125 157 12543.58 153.68 54689.50 88888.00 2013-06-06 11:03:37.250 157 12543.52 153.68 54689.50 88888.00 2013-06-06 11:03:37.375 157 12543.58 153.65 54689.47 88888.00 2013-06-06 11:03:37.500 157 12543.52 153.65 54689.47 88888.00 2013-06-06 11:03:37.625 157 12543.45 153.70 54689.50 88888.00 2013-06-06 11:03:37.750 157 12543.50 153.72 54689.50 88888.00 2013-06-06 11:03:37.875 157 12543.52 153.70 54689.50 88888.00 2013-06-06 11:03:38.000 157 12543.50 153.70 54689.50 88888.00 2013-06-06 11:03:38.125 157 12543.45 153.70 54689.47 88888.00 2013-06-06 11:03:38.250 157 12543.40 153.72 54689.47 88888.00 2013-06-06 11:03:38.375 157 12543.45 153.78 54689.53 88888.00 2013-06-06 11:03:38.500 157 12543.45 153.75 54689.53 88888.00 2013-06-06 11:03:38.625 157 12543.48 153.75 54689.47 88888.00 2013-06-06 11:03:38.750 157 12543.48 153.75 54689.45 88888.00 2013-06-06 11:03:38.875 157 12543.45 153.72 54689.47 88888.00 2013-06-06 11:03:39.000 157 12543.42 153.75 54689.43 88888.00 2013-06-06 11:03:39.125 157 12543.42 153.78 54689.47 88888.00 2013-06-06 11:03:39.250 157 12543.38 153.78 54689.45 88888.00 2013-06-06 11:03:39.375 157 12543.45 153.80 54689.45 88888.00 2013-06-06 11:03:39.500 157 12543.45 153.80 54689.45 88888.00 2013-06-06 11:03:39.625 157 12543.40 153.82 54689.45 88888.00 2013-06-06 11:03:39.750 157 12543.35 153.80 54689.43 88888.00 2013-06-06 11:03:39.875 157 12543.40 153.80 54689.43 88888.00 2013-06-06 11:03:40.000 157 12543.40 153.80 54689.40 88888.00 2013-06-06 11:03:40.125 157 12543.45 153.80 54689.40 88888.00 2013-06-06 11:03:40.250 157 12543.42 153.82 54689.40 88888.00 2013-06-06 11:03:40.375 157 12543.42 153.88 54689.40 88888.00 2013-06-06 11:03:40.500 157 12543.48 153.90 54689.40 88888.00 2013-06-06 11:03:40.625 157 12543.48 153.90 54689.43 88888.00 2013-06-06 11:03:40.750 157 12543.42 153.88 54689.38 88888.00 2013-06-06 11:03:40.875 157 12543.40 153.85 54689.38 88888.00 2013-06-06 11:03:41.000 157 12543.42 153.88 54689.38 88888.00 2013-06-06 11:03:41.125 157 12543.45 153.88 54689.35 88888.00 2013-06-06 11:03:41.250 157 12543.45 153.88 54689.35 88888.00 2013-06-06 11:03:41.375 157 12543.52 153.85 54689.35 88888.00 2013-06-06 11:03:41.500 157 12543.58 153.88 54689.35 88888.00 2013-06-06 11:03:41.625 157 12543.58 153.93 54689.38 88888.00 2013-06-06 11:03:41.750 157 12543.62 153.95 54689.38 88888.00 2013-06-06 11:03:41.875 157 12543.62 153.95 54689.38 88888.00 2013-06-06 11:03:42.000 157 12543.67 153.97 54689.35 88888.00 2013-06-06 11:03:42.125 157 12543.73 154.00 54689.35 88888.00 2013-06-06 11:03:42.250 157 12543.65 154.00 54689.32 88888.00 2013-06-06 11:03:42.375 157 12543.65 154.03 54689.32 88888.00 2013-06-06 11:03:42.500 157 12543.70 154.05 54689.32 88888.00 2013-06-06 11:03:42.625 157 12543.67 154.05 54689.30 88888.00 2013-06-06 11:03:42.750 157 12543.73 154.03 54689.25 88888.00 2013-06-06 11:03:42.875 157 12543.73 154.05 54689.25 88888.00 2013-06-06 11:03:43.000 157 12543.77 154.10 54689.30 88888.00 2013-06-06 11:03:43.125 157 12543.80 154.18 54689.30 88888.00 2013-06-06 11:03:43.250 157 12543.83 154.12 54689.30 88888.00 2013-06-06 11:03:43.375 157 12543.90 154.12 54689.28 88888.00 2013-06-06 11:03:43.500 157 12543.90 154.18 54689.30 88888.00 2013-06-06 11:03:43.625 157 12543.90 154.25 54689.30 88888.00 2013-06-06 11:03:43.750 157 12543.92 154.28 54689.30 88888.00 2013-06-06 11:03:43.875 157 12543.90 154.28 54689.28 88888.00 2013-06-06 11:03:44.000 157 12543.90 154.25 54689.25 88888.00 2013-06-06 11:03:44.125 157 12543.98 154.25 54689.22 88888.00 2013-06-06 11:03:44.250 157 12543.92 154.25 54689.22 88888.00 2013-06-06 11:03:44.375 157 12543.95 154.30 54689.25 88888.00 2013-06-06 11:03:44.500 157 12543.92 154.28 54689.22 88888.00 2013-06-06 11:03:44.625 157 12543.95 154.25 54689.22 88888.00 2013-06-06 11:03:44.750 157 12543.98 154.32 54689.20 88888.00 2013-06-06 11:03:44.875 157 12544.02 154.30 54689.20 88888.00 2013-06-06 11:03:45.000 157 12544.02 154.30 54689.22 88888.00 2013-06-06 11:03:45.125 157 12544.02 154.32 54689.20 88888.00 2013-06-06 11:03:45.250 157 12544.05 154.35 54689.20 88888.00 2013-06-06 11:03:45.375 157 12544.08 154.35 54689.20 88888.00 2013-06-06 11:03:45.500 157 12544.10 154.35 54689.20 88888.00 2013-06-06 11:03:45.625 157 12544.15 154.40 54689.20 88888.00 2013-06-06 11:03:45.750 157 12544.20 154.43 54689.20 88888.00 2013-06-06 11:03:45.875 157 12544.17 154.40 54689.15 88888.00 2013-06-06 11:03:46.000 157 12544.15 154.40 54689.15 88888.00 2013-06-06 11:03:46.125 157 12544.20 154.38 54689.18 88888.00 2013-06-06 11:03:46.250 157 12544.20 154.38 54689.12 88888.00 2013-06-06 11:03:46.375 157 12544.20 154.38 54689.12 88888.00 2013-06-06 11:03:46.500 157 12544.23 154.38 54689.12 88888.00 2013-06-06 11:03:46.625 157 12544.23 154.35 54689.15 88888.00 2013-06-06 11:03:46.750 157 12544.20 154.32 54689.15 88888.00 2013-06-06 11:03:46.875 157 12544.25 154.32 54689.18 88888.00 2013-06-06 11:03:47.000 157 12544.30 154.38 54689.15 88888.00 2013-06-06 11:03:47.125 157 12544.35 154.38 54689.15 88888.00 2013-06-06 11:03:47.250 157 12544.40 154.35 54689.12 88888.00 2013-06-06 11:03:47.375 157 12544.48 154.35 54689.10 88888.00 2013-06-06 11:03:47.500 157 12544.45 154.32 54689.07 88888.00 2013-06-06 11:03:47.625 157 12544.48 154.35 54689.10 88888.00 2013-06-06 11:03:47.750 157 12544.42 154.38 54689.12 88888.00 2013-06-06 11:03:47.875 157 12544.50 154.38 54689.10 88888.00 2013-06-06 11:03:48.000 157 12544.58 154.40 54689.10 88888.00 2013-06-06 11:03:48.125 157 12544.60 154.40 54689.10 88888.00 2013-06-06 11:03:48.250 157 12544.60 154.35 54689.10 88888.00 2013-06-06 11:03:48.375 157 12544.67 154.38 54689.07 88888.00 2013-06-06 11:03:48.500 157 12544.70 154.38 54689.07 88888.00 2013-06-06 11:03:48.625 157 12544.77 154.40 54689.07 88888.00 2013-06-06 11:03:48.750 157 12544.80 154.40 54689.05 88888.00 2013-06-06 11:03:48.875 157 12544.85 154.43 54689.05 88888.00 2013-06-06 11:03:49.000 157 12544.88 154.43 54689.00 88888.00 2013-06-06 11:03:49.125 157 12544.85 154.40 54688.97 88888.00 2013-06-06 11:03:49.250 157 12544.92 154.40 54688.95 88888.00 2013-06-06 11:03:49.375 157 12545.05 154.45 54688.97 88888.00 2013-06-06 11:03:49.500 157 12545.10 154.47 54688.97 88888.00 2013-06-06 11:03:49.625 157 12545.05 154.45 54688.97 88888.00 2013-06-06 11:03:49.750 157 12545.05 154.40 54688.93 88888.00 2013-06-06 11:03:49.875 157 12545.17 154.43 54688.97 88888.00 2013-06-06 11:03:50.000 157 12545.25 154.43 54688.95 88888.00 2013-06-06 11:03:50.125 157 12545.25 154.43 54688.93 88888.00 2013-06-06 11:03:50.250 157 12545.27 154.43 54688.95 88888.00 2013-06-06 11:03:50.375 157 12545.30 154.47 54688.95 88888.00 2013-06-06 11:03:50.500 157 12545.23 154.43 54688.97 88888.00 2013-06-06 11:03:50.625 157 12545.25 154.45 54688.97 88888.00 2013-06-06 11:03:50.750 157 12545.33 154.43 54688.93 88888.00 2013-06-06 11:03:50.875 157 12545.35 154.40 54688.93 88888.00 2013-06-06 11:03:51.000 157 12545.38 154.43 54688.93 88888.00 2013-06-06 11:03:51.125 157 12545.40 154.43 54688.90 88888.00 2013-06-06 11:03:51.250 157 12545.33 154.38 54688.90 88888.00 2013-06-06 11:03:51.375 157 12545.40 154.43 54688.90 88888.00 2013-06-06 11:03:51.500 157 12545.40 154.43 54688.88 88888.00 2013-06-06 11:03:51.625 157 12545.45 154.43 54688.88 88888.00 2013-06-06 11:03:51.750 157 12545.50 154.40 54688.90 88888.00 2013-06-06 11:03:51.875 157 12545.55 154.40 54688.93 88888.00 2013-06-06 11:03:52.000 157 12545.58 154.40 54688.95 88888.00 2013-06-06 11:03:52.125 157 12545.58 154.38 54688.90 88888.00 2013-06-06 11:03:52.250 157 12545.58 154.32 54688.88 88888.00 2013-06-06 11:03:52.375 157 12545.67 154.38 54688.90 88888.00 2013-06-06 11:03:52.500 157 12545.77 154.40 54688.90 88888.00 2013-06-06 11:03:52.625 157 12545.77 154.38 54688.85 88888.00 2013-06-06 11:03:52.750 157 12545.80 154.35 54688.82 88888.00 2013-06-06 11:03:52.875 157 12545.88 154.38 54688.88 88888.00 2013-06-06 11:03:53.000 157 12545.95 154.40 54688.88 88888.00 2013-06-06 11:03:53.125 157 12545.98 154.38 54688.88 88888.00 2013-06-06 11:03:53.250 157 12545.98 154.32 54688.85 88888.00 2013-06-06 11:03:53.375 157 12545.98 154.32 54688.85 88888.00 2013-06-06 11:03:53.500 157 12546.05 154.38 54688.82 88888.00 2013-06-06 11:03:53.625 157 12546.10 154.38 54688.80 88888.00 2013-06-06 11:03:53.750 157 12546.17 154.43 54688.82 88888.00 2013-06-06 11:03:53.875 157 12546.20 154.40 54688.80 88888.00 2013-06-06 11:03:54.000 157 12546.17 154.43 54688.78 88888.00 2013-06-06 11:03:54.125 157 12546.12 154.45 54688.80 88888.00 2013-06-06 11:03:54.250 157 12546.12 154.50 54688.80 88888.00 2013-06-06 11:03:54.375 157 12546.17 154.50 54688.80 88888.00 2013-06-06 11:03:54.500 157 12546.25 154.55 54688.80 88888.00 2013-06-06 11:03:54.625 157 12546.27 154.60 54688.78 88888.00 2013-06-06 11:03:54.750 157 12546.33 154.65 54688.78 88888.00 2013-06-06 11:03:54.875 157 12546.33 154.70 54688.75 88888.00 2013-06-06 11:03:55.000 157 12546.33 154.72 54688.78 88888.00 2013-06-06 11:03:55.125 157 12546.33 154.72 54688.78 88888.00 2013-06-06 11:03:55.250 157 12546.35 154.80 54688.82 88888.00 2013-06-06 11:03:55.375 157 12546.38 154.85 54688.80 88888.00 2013-06-06 11:03:55.500 157 12546.35 154.90 54688.78 88888.00 2013-06-06 11:03:55.625 157 12546.35 154.95 54688.78 88888.00 2013-06-06 11:03:55.750 157 12546.38 155.00 54688.78 88888.00 2013-06-06 11:03:55.875 157 12546.38 155.05 54688.78 88888.00 2013-06-06 11:03:56.000 157 12546.35 155.07 54688.78 88888.00 2013-06-06 11:03:56.125 157 12546.27 155.12 54688.78 88888.00 2013-06-06 11:03:56.250 157 12546.30 155.20 54688.78 88888.00 2013-06-06 11:03:56.375 157 12546.35 155.25 54688.78 88888.00 2013-06-06 11:03:56.500 157 12546.33 155.28 54688.75 88888.00 2013-06-06 11:03:56.625 157 12546.25 155.30 54688.72 88888.00 2013-06-06 11:03:56.750 157 12546.25 155.32 54688.72 88888.00 2013-06-06 11:03:56.875 157 12546.27 155.40 54688.78 88888.00 2013-06-06 11:03:57.000 157 12546.25 155.45 54688.75 88888.00 2013-06-06 11:03:57.125 157 12546.20 155.45 54688.78 88888.00 2013-06-06 11:03:57.250 157 12546.12 155.45 54688.78 88888.00 2013-06-06 11:03:57.375 157 12546.17 155.53 54688.80 88888.00 2013-06-06 11:03:57.500 157 12546.15 155.55 54688.82 88888.00 2013-06-06 11:03:57.625 157 12546.10 155.53 54688.78 88888.00 2013-06-06 11:03:57.750 157 12546.02 155.55 54688.78 88888.00 2013-06-06 11:03:57.875 157 12546.00 155.60 54688.78 88888.00 2013-06-06 11:03:58.000 157 12546.00 155.60 54688.80 88888.00 2013-06-06 11:03:58.125 157 12546.02 155.62 54688.82 88888.00 2013-06-06 11:03:58.250 157 12546.00 155.65 54688.82 88888.00 2013-06-06 11:03:58.375 157 12546.00 155.65 54688.80 88888.00 2013-06-06 11:03:58.500 157 12545.95 155.65 54688.80 88888.00 2013-06-06 11:03:58.625 157 12545.88 155.62 54688.78 88888.00 2013-06-06 11:03:58.750 157 12545.85 155.62 54688.78 88888.00 2013-06-06 11:03:58.875 157 12545.88 155.60 54688.80 88888.00 2013-06-06 11:03:59.000 157 12545.83 155.60 54688.80 88888.00 2013-06-06 11:03:59.125 157 12545.67 155.60 54688.82 88888.00 2013-06-06 11:03:59.250 157 12545.52 155.57 54688.88 88888.00 2013-06-06 11:03:59.375 157 12545.58 155.60 54688.88 88888.00 2013-06-06 11:03:59.500 157 12545.60 155.60 54688.90 88888.00 2013-06-06 11:03:59.625 157 12545.52 155.60 54688.88 88888.00 2013-06-06 11:03:59.750 157 12545.45 155.57 54688.88 88888.00 2013-06-06 11:03:59.875 157 12545.45 155.57 54688.88 88888.00 2013-06-06 11:04:00.000 157 12545.45 155.53 54688.85 88888.00 2013-06-06 11:04:00.125 157 12545.38 155.53 54688.88 88888.00 2013-06-06 11:04:00.250 157 12545.27 155.53 54688.90 88888.00 2013-06-06 11:04:00.375 157 12545.27 155.50 54688.90 88888.00 2013-06-06 11:04:00.500 157 12545.30 155.47 54688.88 88888.00 2013-06-06 11:04:00.625 157 12545.33 155.45 54688.88 88888.00 2013-06-06 11:04:00.750 157 12545.33 155.45 54688.93 88888.00 2013-06-06 11:04:00.875 157 12545.30 155.45 54688.93 88888.00 2013-06-06 11:04:01.000 157 12545.27 155.45 54688.90 88888.00 2013-06-06 11:04:01.125 157 12545.20 155.45 54688.90 88888.00 2013-06-06 11:04:01.250 157 12545.12 155.45 54688.90 88888.00 2013-06-06 11:04:01.375 157 12545.15 155.47 54688.93 88888.00 2013-06-06 11:04:01.500 157 12545.23 155.47 54688.95 88888.00 2013-06-06 11:04:01.625 157 12545.25 155.45 54688.93 88888.00 2013-06-06 11:04:01.750 157 12545.20 155.45 54688.95 88888.00 2013-06-06 11:04:01.875 157 12545.17 155.45 54688.93 88888.00 2013-06-06 11:04:02.000 157 12545.17 155.50 54688.93 88888.00 2013-06-06 11:04:02.125 157 12545.12 155.47 54688.95 88888.00 2013-06-06 11:04:02.250 157 12545.15 155.47 54689.00 88888.00 2013-06-06 11:04:02.375 157 12545.20 155.53 54688.97 88888.00 2013-06-06 11:04:02.500 157 12545.17 155.50 54688.95 88888.00 2013-06-06 11:04:02.625 157 12545.15 155.47 54688.95 88888.00 2013-06-06 11:04:02.750 157 12545.10 155.47 54688.97 88888.00 2013-06-06 11:04:02.875 157 12545.17 155.50 54689.03 88888.00 2013-06-06 11:04:03.000 157 12545.15 155.50 54689.00 88888.00 2013-06-06 11:04:03.125 157 12545.15 155.50 54689.03 88888.00 2013-06-06 11:04:03.250 157 12545.15 155.47 54689.00 88888.00 2013-06-06 11:04:03.375 157 12545.17 155.45 54688.97 88888.00 2013-06-06 11:04:03.500 157 12545.15 155.45 54688.95 88888.00 2013-06-06 11:04:03.625 157 12545.12 155.47 54688.97 88888.00 2013-06-06 11:04:03.750 157 12545.02 155.50 54688.97 88888.00 2013-06-06 11:04:03.875 157 12545.00 155.47 54689.00 88888.00 2013-06-06 11:04:04.000 157 12545.10 155.47 54688.97 88888.00 2013-06-06 11:04:04.125 157 12545.17 155.50 54689.03 88888.00 2013-06-06 11:04:04.250 157 12545.10 155.45 54689.00 88888.00 2013-06-06 11:04:04.375 157 12545.05 155.45 54688.95 88888.00 2013-06-06 11:04:04.500 157 12545.02 155.45 54688.97 88888.00 2013-06-06 11:04:04.625 157 12545.00 155.45 54688.97 88888.00 2013-06-06 11:04:04.750 157 12544.98 155.50 54689.03 88888.00 2013-06-06 11:04:04.875 157 12544.95 155.53 54689.07 88888.00 2013-06-06 11:04:05.000 157 12544.92 155.47 54689.05 88888.00 2013-06-06 11:04:05.125 157 12544.90 155.50 54688.97 88888.00 2013-06-06 11:04:05.250 157 12544.90 155.47 54688.97 88888.00 2013-06-06 11:04:05.375 157 12545.00 155.50 54689.00 88888.00 2013-06-06 11:04:05.500 157 12545.02 155.50 54689.05 88888.00 2013-06-06 11:04:05.625 157 12544.98 155.47 54689.03 88888.00 2013-06-06 11:04:05.750 157 12544.95 155.43 54689.00 88888.00 2013-06-06 11:04:05.875 157 12544.90 155.43 54689.00 88888.00 2013-06-06 11:04:06.000 157 12544.83 155.40 54689.00 88888.00 2013-06-06 11:04:06.125 157 12544.77 155.40 54689.03 88888.00 2013-06-06 11:04:06.250 157 12544.70 155.38 54689.03 88888.00 2013-06-06 11:04:06.375 157 12544.75 155.35 54689.00 88888.00 2013-06-06 11:04:06.500 157 12544.73 155.32 54689.00 88888.00 2013-06-06 11:04:06.625 157 12544.75 155.30 54689.03 88888.00 2013-06-06 11:04:06.750 157 12544.77 155.28 54689.03 88888.00 2013-06-06 11:04:06.875 157 12544.75 155.22 54689.03 88888.00 2013-06-06 11:04:07.000 157 12544.75 155.22 54689.05 88888.00 2013-06-06 11:04:07.125 157 12544.67 155.22 54689.05 88888.00 2013-06-06 11:04:07.250 157 12544.62 155.18 54689.07 88888.00 2013-06-06 11:04:07.375 157 12544.58 155.15 54689.05 88888.00 2013-06-06 11:04:07.500 157 12544.60 155.20 54689.10 88888.00 2013-06-06 11:04:07.625 157 12544.62 155.18 54689.10 88888.00 2013-06-06 11:04:07.750 157 12544.55 155.15 54689.10 88888.00 2013-06-06 11:04:07.875 157 12544.50 155.15 54689.10 88888.00 2013-06-06 11:04:08.000 157 12544.55 155.10 54689.12 88888.00 2013-06-06 11:04:08.125 157 12544.48 155.03 54689.10 88888.00 2013-06-06 11:04:08.250 157 12544.35 154.97 54689.10 88888.00 2013-06-06 11:04:08.375 157 12544.40 154.97 54689.10 88888.00 2013-06-06 11:04:08.500 157 12544.42 154.93 54689.10 88888.00 2013-06-06 11:04:08.625 157 12544.40 154.88 54689.10 88888.00 2013-06-06 11:04:08.750 157 12544.40 154.85 54689.10 88888.00 2013-06-06 11:04:08.875 157 12544.40 154.88 54689.12 88888.00 2013-06-06 11:04:09.000 157 12544.42 154.82 54689.12 88888.00 2013-06-06 11:04:09.125 157 12544.48 154.80 54689.15 88888.00 2013-06-06 11:04:09.250 157 12544.48 154.75 54689.15 88888.00 2013-06-06 11:04:09.375 157 12544.52 154.75 54689.15 88888.00 2013-06-06 11:04:09.500 157 12544.52 154.70 54689.15 88888.00 2013-06-06 11:04:09.625 157 12544.50 154.68 54689.15 88888.00 2013-06-06 11:04:09.750 157 12544.50 154.68 54689.12 88888.00 2013-06-06 11:04:09.875 157 12544.48 154.70 54689.15 88888.00 2013-06-06 11:04:10.000 157 12544.40 154.70 54689.15 88888.00 2013-06-06 11:04:10.125 157 12544.38 154.65 54689.18 88888.00 2013-06-06 11:04:10.250 157 12544.38 154.62 54689.15 88888.00 2013-06-06 11:04:10.375 157 12544.45 154.65 54689.20 88888.00 2013-06-06 11:04:10.500 157 12544.42 154.62 54689.22 88888.00 2013-06-06 11:04:10.625 157 12544.40 154.62 54689.20 88888.00 2013-06-06 11:04:10.750 157 12544.45 154.62 54689.18 88888.00 2013-06-06 11:04:10.875 157 12544.42 154.57 54689.15 88888.00 2013-06-06 11:04:11.000 157 12544.38 154.60 54689.15 88888.00 2013-06-06 11:04:11.125 157 12544.35 154.62 54689.18 88888.00 2013-06-06 11:04:11.250 157 12544.33 154.62 54689.18 88888.00 2013-06-06 11:04:11.375 157 12544.27 154.65 54689.18 88888.00 2013-06-06 11:04:11.500 157 12544.27 154.68 54689.15 88888.00 2013-06-06 11:04:11.625 157 12544.33 154.65 54689.18 88888.00 2013-06-06 11:04:11.750 157 12544.40 154.68 54689.18 88888.00 2013-06-06 11:04:11.875 157 12544.38 154.72 54689.20 88888.00 2013-06-06 11:04:12.000 157 12544.35 154.72 54689.12 88888.00 2013-06-06 11:04:12.125 157 12544.30 154.68 54689.10 88888.00 2013-06-06 11:04:12.250 157 12544.33 154.65 54689.12 88888.00 2013-06-06 11:04:12.375 157 12544.33 154.62 54689.12 88888.00 2013-06-06 11:04:12.500 157 12544.23 154.72 54689.20 88888.00 2013-06-06 11:04:12.625 157 12544.20 154.78 54689.22 88888.00 2013-06-06 11:04:12.750 157 12544.30 154.80 54689.22 88888.00 2013-06-06 11:04:12.875 157 12544.33 154.80 54689.22 88888.00 2013-06-06 11:04:13.000 157 12544.30 154.80 54689.20 88888.00 2013-06-06 11:04:13.125 157 12544.27 154.78 54689.18 88888.00 2013-06-06 11:04:13.250 157 12544.30 154.78 54689.18 88888.00 2013-06-06 11:04:13.375 157 12544.27 154.85 54689.20 88888.00 2013-06-06 11:04:13.500 157 12544.20 154.88 54689.15 88888.00 2013-06-06 11:04:13.625 157 12544.23 154.85 54689.15 88888.00 2013-06-06 11:04:13.750 157 12544.23 154.85 54689.15 88888.00 2013-06-06 11:04:13.875 157 12544.27 154.88 54689.18 88888.00 2013-06-06 11:04:14.000 157 12544.25 154.88 54689.15 88888.00 2013-06-06 11:04:14.125 157 12544.23 154.90 54689.15 88888.00 2013-06-06 11:04:14.250 157 12544.25 154.88 54689.18 88888.00 2013-06-06 11:04:14.375 157 12544.33 154.88 54689.15 88888.00 2013-06-06 11:04:14.500 157 12544.40 154.88 54689.12 88888.00 2013-06-06 11:04:14.625 157 12544.42 154.90 54689.12 88888.00 2013-06-06 11:04:14.750 157 12544.40 154.88 54689.10 88888.00 2013-06-06 11:04:14.875 157 12544.38 154.85 54689.12 88888.00 2013-06-06 11:04:15.000 157 12544.38 154.85 54689.10 88888.00 2013-06-06 11:04:15.125 157 12544.35 154.85 54689.12 88888.00 2013-06-06 11:04:15.250 157 12544.35 154.82 54689.10 88888.00 2013-06-06 11:04:15.375 157 12544.35 154.82 54689.10 88888.00 2013-06-06 11:04:15.500 157 12544.30 154.80 54689.10 88888.00 2013-06-06 11:04:15.625 157 12544.33 154.82 54689.10 88888.00 2013-06-06 11:04:15.750 157 12544.35 154.80 54689.07 88888.00 2013-06-06 11:04:15.875 157 12544.38 154.82 54689.12 88888.00 2013-06-06 11:04:16.000 157 12544.38 154.78 54689.07 88888.00 2013-06-06 11:04:16.125 157 12544.35 154.75 54689.07 88888.00 2013-06-06 11:04:16.250 157 12544.35 154.75 54689.15 88888.00 2013-06-06 11:04:16.375 157 12544.42 154.80 54689.18 88888.00 2013-06-06 11:04:16.500 157 12544.48 154.75 54689.10 88888.00 2013-06-06 11:04:16.625 157 12544.42 154.72 54689.07 88888.00 2013-06-06 11:04:16.750 157 12544.48 154.78 54689.07 88888.00 2013-06-06 11:04:16.875 157 12544.45 154.78 54689.12 88888.00 2013-06-06 11:04:17.000 157 12544.40 154.80 54689.10 88888.00 2013-06-06 11:04:17.125 157 12544.38 154.80 54689.10 88888.00 2013-06-06 11:04:17.250 157 12544.40 154.80 54689.10 88888.00 2013-06-06 11:04:17.375 157 12544.48 154.82 54689.10 88888.00 2013-06-06 11:04:17.500 157 12544.52 154.80 54689.07 88888.00 2013-06-06 11:04:17.625 157 12544.52 154.78 54689.05 88888.00 2013-06-06 11:04:17.750 157 12544.62 154.80 54689.07 88888.00 2013-06-06 11:04:17.875 157 12544.67 154.80 54689.05 88888.00 2013-06-06 11:04:18.000 157 12544.65 154.82 54689.03 88888.00 2013-06-06 11:04:18.125 157 12544.67 154.80 54689.05 88888.00 2013-06-06 11:04:18.250 157 12544.62 154.88 54689.07 88888.00 2013-06-06 11:04:18.375 157 12544.62 154.90 54689.07 88888.00 2013-06-06 11:04:18.500 157 12544.62 154.90 54689.03 88888.00 2013-06-06 11:04:18.625 157 12544.70 154.95 54689.00 88888.00 2013-06-06 11:04:18.750 157 12544.75 155.00 54689.03 88888.00 2013-06-06 11:04:18.875 157 12544.75 155.00 54689.03 88888.00 2013-06-06 11:04:19.000 157 12544.75 155.03 54689.00 88888.00 2013-06-06 11:04:19.125 157 12544.83 155.05 54689.03 88888.00 2013-06-06 11:04:19.250 157 12544.80 155.07 54689.00 88888.00 2013-06-06 11:04:19.375 157 12544.77 155.10 54688.95 88888.00 2013-06-06 11:04:19.500 157 12544.75 155.10 54688.95 88888.00 2013-06-06 11:04:19.625 157 12544.77 155.15 54688.97 88888.00 2013-06-06 11:04:19.750 157 12544.80 155.18 54688.95 88888.00 2013-06-06 11:04:19.875 157 12544.80 155.18 54688.95 88888.00 2013-06-06 11:04:20.000 157 12544.80 155.20 54688.93 88888.00 2013-06-06 11:04:20.125 157 12544.77 155.22 54688.95 88888.00 2013-06-06 11:04:20.250 157 12544.77 155.25 54688.95 88888.00 2013-06-06 11:04:20.375 157 12544.80 155.22 54688.93 88888.00 2013-06-06 11:04:20.500 157 12544.75 155.20 54688.90 88888.00 2013-06-06 11:04:20.625 157 12544.73 155.25 54688.93 88888.00 2013-06-06 11:04:20.750 157 12544.75 155.30 54688.95 88888.00 2013-06-06 11:04:20.875 157 12544.80 155.30 54688.95 88888.00 2013-06-06 11:04:21.000 157 12544.77 155.32 54688.93 88888.00 2013-06-06 11:04:21.125 157 12544.73 155.32 54688.93 88888.00 2013-06-06 11:04:21.250 157 12544.62 155.30 54688.90 88888.00 2013-06-06 11:04:21.375 157 12544.65 155.35 54688.88 88888.00 2013-06-06 11:04:21.500 157 12544.65 155.32 54688.88 88888.00 2013-06-06 11:04:21.625 157 12544.65 155.38 54688.88 88888.00 2013-06-06 11:04:21.750 157 12544.62 155.40 54688.90 88888.00 2013-06-06 11:04:21.875 157 12544.60 155.43 54688.90 88888.00 2013-06-06 11:04:22.000 157 12544.55 155.40 54688.88 88888.00 2013-06-06 11:04:22.125 157 12544.50 155.45 54688.85 88888.00 2013-06-06 11:04:22.250 157 12544.42 155.50 54688.88 88888.00 2013-06-06 11:04:22.375 157 12544.42 155.50 54688.88 88888.00 2013-06-06 11:04:22.500 157 12544.38 155.50 54688.88 88888.00 2013-06-06 11:04:22.625 157 12544.48 155.57 54688.85 88888.00 2013-06-06 11:04:22.750 157 12544.48 155.60 54688.88 88888.00 2013-06-06 11:04:22.875 157 12544.42 155.65 54688.90 88888.00 2013-06-06 11:04:23.000 157 12544.35 155.62 54688.90 88888.00 2013-06-06 11:04:23.125 157 12544.33 155.65 54688.88 88888.00 2013-06-06 11:04:23.250 157 12544.38 155.68 54688.88 88888.00 2013-06-06 11:04:23.375 157 12544.42 155.72 54688.90 88888.00 2013-06-06 11:04:23.500 157 12544.40 155.75 54688.90 88888.00 2013-06-06 11:04:23.625 157 12544.40 155.80 54688.88 88888.00 2013-06-06 11:04:23.750 157 12544.35 155.85 54688.90 88888.00 2013-06-06 11:04:23.875 157 12544.27 155.78 54688.85 88888.00 2013-06-06 11:04:24.000 157 12544.25 155.78 54688.82 88888.00 2013-06-06 11:04:24.125 157 12544.27 155.82 54688.85 88888.00 2013-06-06 11:04:24.250 157 12544.25 155.85 54688.90 88888.00 2013-06-06 11:04:24.375 157 12544.25 155.93 54688.85 88888.00 2013-06-06 11:04:24.500 157 12544.20 155.95 54688.88 88888.00 2013-06-06 11:04:24.625 157 12544.15 155.97 54688.85 88888.00 2013-06-06 11:04:24.750 157 12544.10 155.95 54688.85 88888.00 2013-06-06 11:04:24.875 157 12544.08 155.97 54688.85 88888.00 2013-06-06 11:04:25.000 157 12544.10 156.00 54688.85 88888.00 2013-06-06 11:04:25.125 157 12544.10 156.00 54688.85 88888.00 2013-06-06 11:04:25.250 157 12544.10 155.97 54688.85 88888.00 2013-06-06 11:04:25.375 157 12544.10 156.00 54688.90 88888.00 2013-06-06 11:04:25.500 157 12544.08 156.03 54688.90 88888.00 2013-06-06 11:04:25.625 157 12544.05 156.03 54688.88 88888.00 2013-06-06 11:04:25.750 157 12544.05 156.03 54688.88 88888.00 2013-06-06 11:04:25.875 157 12544.02 156.03 54688.85 88888.00 2013-06-06 11:04:26.000 157 12543.98 156.03 54688.85 88888.00 2013-06-06 11:04:26.125 157 12544.00 156.03 54688.88 88888.00 2013-06-06 11:04:26.250 157 12543.95 155.97 54688.85 88888.00 2013-06-06 11:04:26.375 157 12543.98 155.97 54688.85 88888.00 2013-06-06 11:04:26.500 157 12543.92 155.93 54688.82 88888.00 2013-06-06 11:04:26.625 157 12543.90 155.93 54688.85 88888.00 2013-06-06 11:04:26.750 157 12543.92 155.97 54688.88 88888.00 2013-06-06 11:04:26.875 157 12543.98 155.95 54688.82 88888.00 2013-06-06 11:04:27.000 157 12544.00 155.90 54688.82 88888.00 2013-06-06 11:04:27.125 157 12544.00 155.85 54688.82 88888.00 2013-06-06 11:04:27.250 157 12543.98 155.85 54688.85 88888.00 2013-06-06 11:04:27.375 157 12543.95 155.85 54688.85 88888.00 2013-06-06 11:04:27.500 157 12543.92 155.82 54688.85 88888.00 2013-06-06 11:04:27.625 157 12543.95 155.80 54688.85 88888.00 2013-06-06 11:04:27.750 157 12543.95 155.78 54688.85 88888.00 2013-06-06 11:04:27.875 157 12543.95 155.75 54688.82 88888.00 2013-06-06 11:04:28.000 157 12543.95 155.70 54688.82 88888.00 2013-06-06 11:04:28.125 157 12543.90 155.68 54688.82 88888.00 2013-06-06 11:04:28.250 157 12543.80 155.65 54688.85 88888.00 2013-06-06 11:04:28.375 157 12543.80 155.72 54688.88 88888.00 2013-06-06 11:04:28.500 157 12543.90 155.72 54688.85 88888.00 2013-06-06 11:04:28.625 157 12543.95 155.68 54688.82 88888.00 2013-06-06 11:04:28.750 157 12543.98 155.65 54688.82 88888.00 2013-06-06 11:04:28.875 157 12544.00 155.68 54688.85 88888.00 2013-06-06 11:04:29.000 157 12543.95 155.70 54688.82 88888.00 2013-06-06 11:04:29.125 157 12543.90 155.70 54688.85 88888.00 2013-06-06 11:04:29.250 157 12543.83 155.68 54688.82 88888.00 2013-06-06 11:04:29.375 157 12543.85 155.70 54688.80 88888.00 2013-06-06 11:04:29.500 157 12543.90 155.72 54688.80 88888.00 2013-06-06 11:04:29.625 157 12544.00 155.72 54688.80 88888.00 2013-06-06 11:04:29.750 157 12544.02 155.78 54688.80 88888.00 2013-06-06 11:04:29.875 157 12544.02 155.82 54688.85 88888.00 2013-06-06 11:04:30.000 157 12544.00 155.85 54688.82 88888.00 2013-06-06 11:04:30.125 157 12544.02 155.88 54688.80 88888.00 2013-06-06 11:04:30.250 157 12544.00 155.88 54688.80 88888.00 2013-06-06 11:04:30.375 157 12544.02 155.93 54688.80 88888.00 2013-06-06 11:04:30.500 157 12543.98 155.97 54688.82 88888.00 2013-06-06 11:04:30.625 157 12543.88 155.97 54688.82 88888.00 2013-06-06 11:04:30.750 157 12543.88 156.00 54688.85 88888.00 2013-06-06 11:04:30.875 157 12543.90 156.03 54688.80 88888.00 2013-06-06 11:04:31.000 157 12543.95 156.05 54688.80 88888.00 2013-06-06 11:04:31.125 157 12543.88 156.10 54688.80 88888.00 2013-06-06 11:04:31.250 157 12543.83 156.05 54688.80 88888.00 2013-06-06 11:04:31.375 157 12543.85 156.07 54688.80 88888.00 2013-06-06 11:04:31.500 157 12543.80 156.10 54688.78 88888.00 2013-06-06 11:04:31.625 157 12543.83 156.10 54688.78 88888.00 2013-06-06 11:04:31.750 157 12543.77 156.12 54688.80 88888.00 2013-06-06 11:04:31.875 157 12543.77 156.15 54688.82 88888.00 2013-06-06 11:04:32.000 157 12543.75 156.15 54688.80 88888.00 2013-06-06 11:04:32.125 157 12543.73 156.12 54688.78 88888.00 2013-06-06 11:04:32.250 157 12543.70 156.10 54688.72 88888.00 2013-06-06 11:04:32.375 157 12543.75 156.10 54688.75 88888.00 2013-06-06 11:04:32.500 157 12543.75 156.12 54688.72 88888.00 2013-06-06 11:04:32.625 157 12543.80 156.15 54688.75 88888.00 2013-06-06 11:04:32.750 157 12543.80 156.18 54688.75 88888.00 2013-06-06 11:04:32.875 157 12543.67 156.18 54688.75 88888.00 2013-06-06 11:04:33.000 157 12543.67 156.18 54688.75 88888.00 2013-06-06 11:04:33.125 157 12543.70 156.18 54688.75 88888.00 2013-06-06 11:04:33.250 157 12543.67 156.15 54688.78 88888.00 2013-06-06 11:04:33.375 157 12543.70 156.20 54688.78 88888.00 2013-06-06 11:04:33.500 157 12543.70 156.22 54688.78 88888.00 2013-06-06 11:04:33.625 157 12543.70 156.22 54688.78 88888.00 2013-06-06 11:04:33.750 157 12543.62 156.18 54688.75 88888.00 2013-06-06 11:04:33.875 157 12543.52 156.18 54688.75 88888.00 2013-06-06 11:04:34.000 157 12543.48 156.22 54688.78 88888.00 2013-06-06 11:04:34.125 157 12543.48 156.25 54688.80 88888.00 2013-06-06 11:04:34.250 157 12543.40 156.18 54688.78 88888.00 2013-06-06 11:04:34.375 157 12543.35 156.15 54688.75 88888.00 2013-06-06 11:04:34.500 157 12543.35 156.18 54688.75 88888.00 2013-06-06 11:04:34.625 157 12543.40 156.18 54688.72 88888.00 2013-06-06 11:04:34.750 157 12543.35 156.15 54688.72 88888.00 2013-06-06 11:04:34.875 157 12543.33 156.18 54688.75 88888.00 2013-06-06 11:04:35.000 157 12543.27 156.20 54688.75 88888.00 2013-06-06 11:04:35.125 157 12543.20 156.20 54688.75 88888.00 2013-06-06 11:04:35.250 157 12543.15 156.22 54688.75 88888.00 2013-06-06 11:04:35.375 157 12543.20 156.22 54688.80 88888.00 2013-06-06 11:04:35.500 157 12543.17 156.22 54688.78 88888.00 2013-06-06 11:04:35.625 157 12543.15 156.18 54688.78 88888.00 2013-06-06 11:04:35.750 157 12543.12 156.15 54688.78 88888.00 2013-06-06 11:04:35.875 157 12543.05 156.15 54688.80 88888.00 2013-06-06 11:04:36.000 157 12543.05 156.12 54688.78 88888.00 2013-06-06 11:04:36.125 157 12543.08 156.12 54688.78 88888.00 2013-06-06 11:04:36.250 157 12543.00 156.07 54688.78 88888.00 2013-06-06 11:04:36.375 157 12542.92 156.07 54688.75 88888.00 2013-06-06 11:04:36.500 157 12542.85 156.12 54688.78 88888.00 2013-06-06 11:04:36.625 157 12542.88 156.10 54688.80 88888.00 2013-06-06 11:04:36.750 157 12542.85 156.07 54688.80 88888.00 2013-06-06 11:04:36.875 157 12542.75 156.05 54688.80 88888.00 2013-06-06 11:04:37.000 157 12542.73 156.05 54688.82 88888.00 2013-06-06 11:04:37.125 157 12542.73 156.05 54688.82 88888.00 2013-06-06 11:04:37.250 157 12542.70 156.00 54688.80 88888.00 2013-06-06 11:04:37.375 157 12542.67 155.97 54688.80 88888.00 2013-06-06 11:04:37.500 157 12542.65 155.97 54688.82 88888.00 2013-06-06 11:04:37.625 157 12542.70 155.97 54688.82 88888.00 2013-06-06 11:04:37.750 157 12542.75 155.95 54688.82 88888.00 2013-06-06 11:04:37.875 157 12542.73 155.97 54688.82 88888.00 2013-06-06 11:04:38.000 157 12542.67 155.93 54688.80 88888.00 2013-06-06 11:04:38.125 157 12542.67 155.90 54688.80 88888.00 2013-06-06 11:04:38.250 157 12542.65 155.85 54688.82 88888.00 2013-06-06 11:04:38.375 157 12542.67 155.88 54688.82 88888.00 2013-06-06 11:04:38.500 157 12542.73 155.85 54688.80 88888.00 2013-06-06 11:04:38.625 157 12542.77 155.85 54688.80 88888.00 2013-06-06 11:04:38.750 157 12542.80 155.88 54688.82 88888.00 2013-06-06 11:04:38.875 157 12542.83 155.88 54688.82 88888.00 2013-06-06 11:04:39.000 157 12542.90 155.85 54688.82 88888.00 2013-06-06 11:04:39.125 157 12542.95 155.82 54688.80 88888.00 2013-06-06 11:04:39.250 157 12543.00 155.82 54688.80 88888.00 2013-06-06 11:04:39.375 157 12543.05 155.82 54688.80 88888.00 2013-06-06 11:04:39.500 157 12543.15 155.80 54688.78 88888.00 2013-06-06 11:04:39.625 157 12543.20 155.75 54688.78 88888.00 2013-06-06 11:04:39.750 157 12543.20 155.78 54688.78 88888.00 2013-06-06 11:04:39.875 157 12543.17 155.75 54688.80 88888.00 2013-06-06 11:04:40.000 157 12543.23 155.75 54688.78 88888.00 2013-06-06 11:04:40.125 157 12543.17 155.70 54688.80 88888.00 2013-06-06 11:04:40.250 157 12543.17 155.72 54688.75 88888.00 2013-06-06 11:04:40.375 157 12543.27 155.72 54688.75 88888.00 2013-06-06 11:04:40.500 157 12543.30 155.70 54688.72 88888.00 2013-06-06 11:04:40.625 157 12543.25 155.65 54688.75 88888.00 2013-06-06 11:04:40.750 157 12543.25 155.65 54688.75 88888.00 2013-06-06 11:04:40.875 157 12543.23 155.62 54688.72 88888.00 2013-06-06 11:04:41.000 157 12543.23 155.62 54688.70 88888.00 2013-06-06 11:04:41.125 157 12543.27 155.65 54688.75 88888.00 2013-06-06 11:04:41.250 157 12543.30 155.62 54688.75 88888.00 2013-06-06 11:04:41.375 157 12543.38 155.62 54688.75 88888.00 2013-06-06 11:04:41.500 157 12543.38 155.60 54688.72 88888.00 2013-06-06 11:04:41.625 157 12543.30 155.62 54688.72 88888.00 2013-06-06 11:04:41.750 157 12543.30 155.57 54688.70 88888.00 2013-06-06 11:04:41.875 157 12543.38 155.60 54688.72 88888.00 2013-06-06 11:04:42.000 157 12543.45 155.62 54688.70 88888.00 2013-06-06 11:04:42.125 157 12543.42 155.65 54688.70 88888.00 2013-06-06 11:04:42.250 157 12543.33 155.70 54688.72 88888.00 2013-06-06 11:04:42.375 157 12543.35 155.68 54688.72 88888.00 2013-06-06 11:04:42.500 157 12543.33 155.70 54688.72 88888.00 2013-06-06 11:04:42.625 157 12543.30 155.70 54688.68 88888.00 2013-06-06 11:04:42.750 157 12543.27 155.78 54688.68 88888.00 2013-06-06 11:04:42.875 157 12543.30 155.82 54688.72 88888.00 2013-06-06 11:04:43.000 157 12543.27 155.88 54688.72 88888.00 2013-06-06 11:04:43.125 157 12543.20 155.88 54688.70 88888.00 2013-06-06 11:04:43.250 157 12543.17 155.93 54688.72 88888.00 2013-06-06 11:04:43.375 157 12543.23 156.00 54688.72 88888.00 2013-06-06 11:04:43.500 157 12543.20 156.00 54688.70 88888.00 2013-06-06 11:04:43.625 157 12543.17 156.03 54688.70 88888.00 2013-06-06 11:04:43.750 157 12543.12 156.05 54688.68 88888.00 2013-06-06 11:04:43.875 157 12543.10 156.10 54688.70 88888.00 2013-06-06 11:04:44.000 157 12543.12 156.15 54688.68 88888.00 2013-06-06 11:04:44.125 157 12543.17 156.20 54688.70 88888.00 2013-06-06 11:04:44.250 157 12543.17 156.22 54688.70 88888.00 2013-06-06 11:04:44.375 157 12543.20 156.22 54688.65 88888.00 2013-06-06 11:04:44.500 157 12543.15 156.28 54688.68 88888.00 2013-06-06 11:04:44.625 157 12543.12 156.32 54688.68 88888.00 2013-06-06 11:04:44.750 157 12543.15 156.38 54688.65 88888.00 2013-06-06 11:04:44.875 157 12543.15 156.38 54688.65 88888.00 2013-06-06 11:04:45.000 157 12543.10 156.38 54688.65 88888.00 2013-06-06 11:04:45.125 157 12543.08 156.40 54688.65 88888.00 2013-06-06 11:04:45.250 157 12543.05 156.43 54688.65 88888.00 2013-06-06 11:04:45.375 157 12543.10 156.47 54688.68 88888.00 2013-06-06 11:04:45.500 157 12543.08 156.47 54688.62 88888.00 2013-06-06 11:04:45.625 157 12543.05 156.43 54688.60 88888.00 2013-06-06 11:04:45.750 157 12543.10 156.47 54688.62 88888.00 2013-06-06 11:04:45.875 157 12543.12 156.53 54688.68 88888.00 2013-06-06 11:04:46.000 157 12543.15 156.53 54688.65 88888.00 2013-06-06 11:04:46.125 157 12543.12 156.53 54688.68 88888.00 2013-06-06 11:04:46.250 157 12543.05 156.50 54688.65 88888.00 2013-06-06 11:04:46.375 157 12543.12 156.53 54688.65 88888.00 2013-06-06 11:04:46.500 157 12543.12 156.57 54688.62 88888.00 2013-06-06 11:04:46.625 157 12543.12 156.57 54688.65 88888.00 2013-06-06 11:04:46.750 157 12543.10 156.60 54688.62 88888.00 2013-06-06 11:04:46.875 157 12543.12 156.68 54688.65 88888.00 2013-06-06 11:04:47.000 157 12543.08 156.68 54688.65 88888.00 2013-06-06 11:04:47.125 157 12543.00 156.65 54688.62 88888.00 2013-06-06 11:04:47.250 157 12542.98 156.65 54688.62 88888.00 2013-06-06 11:04:47.375 157 12543.02 156.68 54688.60 88888.00 2013-06-06 11:04:47.500 157 12543.02 156.68 54688.60 88888.00 2013-06-06 11:04:47.625 157 12543.05 156.72 54688.68 88888.00 2013-06-06 11:04:47.750 157 12543.02 156.72 54688.68 88888.00 2013-06-06 11:04:47.875 157 12542.98 156.72 54688.62 88888.00 2013-06-06 11:04:48.000 157 12542.98 156.78 54688.60 88888.00 2013-06-06 11:04:48.125 157 12543.05 156.80 54688.60 88888.00 2013-06-06 11:04:48.250 157 12543.05 156.80 54688.57 88888.00 2013-06-06 11:04:48.375 157 12543.08 156.82 54688.57 88888.00 2013-06-06 11:04:48.500 157 12543.02 156.85 54688.57 88888.00 2013-06-06 11:04:48.625 157 12543.02 156.88 54688.57 88888.00 2013-06-06 11:04:48.750 157 12543.05 156.97 54688.60 88888.00 2013-06-06 11:04:48.875 157 12543.05 157.05 54688.62 88888.00 2013-06-06 11:04:49.000 157 12543.05 157.07 54688.60 88888.00 2013-06-06 11:04:49.125 157 12543.08 157.12 54688.65 88888.00 2013-06-06 11:04:49.250 157 12543.00 157.12 54688.60 88888.00 2013-06-06 11:04:49.375 157 12542.95 157.10 54688.55 88888.00 2013-06-06 11:04:49.500 157 12542.98 157.15 54688.55 88888.00 2013-06-06 11:04:49.625 157 12543.05 157.20 54688.57 88888.00 2013-06-06 11:04:49.750 157 12543.02 157.25 54688.57 88888.00 2013-06-06 11:04:49.875 157 12542.98 157.25 54688.57 88888.00 2013-06-06 11:04:50.000 157 12543.00 157.25 54688.55 88888.00 2013-06-06 11:04:50.125 157 12543.00 157.30 54688.57 88888.00 2013-06-06 11:04:50.250 157 12542.98 157.32 54688.60 88888.00 2013-06-06 11:04:50.375 157 12542.95 157.28 54688.57 88888.00 2013-06-06 11:04:50.500 157 12542.88 157.30 54688.57 88888.00 2013-06-06 11:04:50.625 157 12542.83 157.32 54688.55 88888.00 2013-06-06 11:04:50.750 157 12542.77 157.38 54688.55 88888.00 2013-06-06 11:04:50.875 157 12542.80 157.38 54688.57 88888.00 2013-06-06 11:04:51.000 157 12542.85 157.38 54688.55 88888.00 2013-06-06 11:04:51.125 157 12542.77 157.38 54688.57 88888.00 2013-06-06 11:04:51.250 157 12542.73 157.40 54688.60 88888.00 2013-06-06 11:04:51.375 157 12542.73 157.38 54688.57 88888.00 2013-06-06 11:04:51.500 157 12542.73 157.38 54688.60 88888.00 2013-06-06 11:04:51.625 157 12542.75 157.40 54688.60 88888.00 2013-06-06 11:04:51.750 157 12542.77 157.38 54688.57 88888.00 2013-06-06 11:04:51.875 157 12542.70 157.43 54688.57 88888.00 2013-06-06 11:04:52.000 157 12542.65 157.43 54688.60 88888.00 2013-06-06 11:04:52.125 157 12542.70 157.40 54688.57 88888.00 2013-06-06 11:04:52.250 157 12542.75 157.35 54688.55 88888.00 2013-06-06 11:04:52.375 157 12542.73 157.35 54688.53 88888.00 2013-06-06 11:04:52.500 157 12542.67 157.35 54688.55 88888.00 2013-06-06 11:04:52.625 157 12542.70 157.40 54688.55 88888.00 2013-06-06 11:04:52.750 157 12542.67 157.38 54688.55 88888.00 2013-06-06 11:04:52.875 157 12542.67 157.32 54688.53 88888.00 2013-06-06 11:04:53.000 157 12542.65 157.32 54688.47 88888.00 2013-06-06 11:04:53.125 157 12542.70 157.30 54688.45 88888.00 2013-06-06 11:04:53.250 157 12542.77 157.32 54688.47 88888.00 2013-06-06 11:04:53.375 157 12542.73 157.30 54688.45 88888.00 2013-06-06 11:04:53.500 157 12542.65 157.28 54688.47 88888.00 2013-06-06 11:04:53.625 157 12542.70 157.32 54688.50 88888.00 2013-06-06 11:04:53.750 157 12542.73 157.30 54688.50 88888.00 2013-06-06 11:04:53.875 157 12542.80 157.25 54688.47 88888.00 2013-06-06 11:04:54.000 157 12542.83 157.28 54688.45 88888.00 2013-06-06 11:04:54.125 157 12542.85 157.28 54688.47 88888.00 2013-06-06 11:04:54.250 157 12542.77 157.25 54688.47 88888.00 2013-06-06 11:04:54.375 157 12542.73 157.28 54688.45 88888.00 2013-06-06 11:04:54.500 157 12542.70 157.30 54688.43 88888.00 2013-06-06 11:04:54.625 157 12542.77 157.38 54688.45 88888.00 2013-06-06 11:04:54.750 157 12542.85 157.43 54688.47 88888.00 2013-06-06 11:04:54.875 157 12542.85 157.40 54688.50 88888.00 2013-06-06 11:04:55.000 157 12542.85 157.40 54688.47 88888.00 2013-06-06 11:04:55.125 157 12542.83 157.43 54688.47 88888.00 2013-06-06 11:04:55.250 157 12542.85 157.43 54688.45 88888.00 2013-06-06 11:04:55.375 157 12542.88 157.45 54688.45 88888.00 2013-06-06 11:04:55.500 157 12542.85 157.45 54688.40 88888.00 2013-06-06 11:04:55.625 157 12542.75 157.47 54688.40 88888.00 2013-06-06 11:04:55.750 157 12542.75 157.50 54688.40 88888.00 2013-06-06 11:04:55.875 157 12542.75 157.55 54688.43 88888.00 2013-06-06 11:04:56.000 157 12542.80 157.57 54688.38 88888.00 2013-06-06 11:04:56.125 157 12542.83 157.55 54688.40 88888.00 2013-06-06 11:04:56.250 157 12542.77 157.55 54688.40 88888.00 2013-06-06 11:04:56.375 157 12542.80 157.57 54688.40 88888.00 2013-06-06 11:04:56.500 157 12542.77 157.57 54688.35 88888.00 2013-06-06 11:04:56.625 157 12542.75 157.60 54688.35 88888.00 2013-06-06 11:04:56.750 157 12542.73 157.62 54688.38 88888.00 2013-06-06 11:04:56.875 157 12542.73 157.65 54688.35 88888.00 2013-06-06 11:04:57.000 157 12542.67 157.62 54688.30 88888.00 2013-06-06 11:04:57.125 157 12542.70 157.62 54688.30 88888.00 2013-06-06 11:04:57.250 157 12542.70 157.62 54688.30 88888.00 2013-06-06 11:04:57.375 157 12542.73 157.65 54688.32 88888.00 2013-06-06 11:04:57.500 157 12542.75 157.70 54688.35 88888.00 2013-06-06 11:04:57.625 157 12542.75 157.72 54688.35 88888.00 2013-06-06 11:04:57.750 157 12542.77 157.70 54688.30 88888.00 2013-06-06 11:04:57.875 157 12542.77 157.68 54688.28 88888.00 2013-06-06 11:04:58.000 157 12542.77 157.72 54688.28 88888.00 2013-06-06 11:04:58.125 157 12542.75 157.78 54688.30 88888.00 2013-06-06 11:04:58.250 157 12542.70 157.72 54688.28 88888.00 2013-06-06 11:04:58.375 157 12542.75 157.72 54688.28 88888.00 2013-06-06 11:04:58.500 157 12542.80 157.75 54688.28 88888.00 2013-06-06 11:04:58.625 157 12542.77 157.75 54688.25 88888.00 2013-06-06 11:04:58.750 157 12542.77 157.75 54688.22 88888.00 2013-06-06 11:04:58.875 157 12542.80 157.80 54688.25 88888.00 2013-06-06 11:04:59.000 157 12542.75 157.80 54688.25 88888.00 2013-06-06 11:04:59.125 157 12542.77 157.78 54688.22 88888.00 2013-06-06 11:04:59.250 157 12542.83 157.78 54688.20 88888.00 2013-06-06 11:04:59.375 157 12542.85 157.85 54688.18 88888.00 2013-06-06 11:04:59.500 157 12542.80 157.85 54688.18 88888.00 2013-06-06 11:04:59.625 157 12542.75 157.85 54688.15 88888.00 2013-06-06 11:04:59.750 157 12542.73 157.82 54688.15 88888.00 2013-06-06 11:04:59.875 157 12542.75 157.82 54688.15 88888.00 2013-06-06 11:05:00.000 157 12542.75 157.88 54688.18 88888.00 2013-06-06 11:05:00.125 157 12542.65 157.90 54688.18 88888.00 2013-06-06 11:05:00.250 157 12542.55 157.88 54688.15 88888.00 2013-06-06 11:05:00.375 157 12542.60 157.90 54688.15 88888.00 2013-06-06 11:05:00.500 157 12542.58 157.88 54688.15 88888.00 2013-06-06 11:05:00.625 157 12542.55 157.93 54688.18 88888.00 2013-06-06 11:05:00.750 157 12542.60 157.97 54688.20 88888.00 2013-06-06 11:05:00.875 157 12542.58 157.97 54688.18 88888.00 2013-06-06 11:05:01.000 157 12542.45 157.93 54688.12 88888.00 2013-06-06 11:05:01.125 157 12542.42 157.95 54688.12 88888.00 2013-06-06 11:05:01.250 157 12542.40 157.93 54688.15 88888.00 2013-06-06 11:05:01.375 157 12542.40 158.00 54688.18 88888.00 2013-06-06 11:05:01.500 157 12542.38 158.00 54688.20 88888.00 2013-06-06 11:05:01.625 157 12542.35 157.95 54688.15 88888.00 2013-06-06 11:05:01.750 157 12542.30 157.97 54688.12 88888.00 2013-06-06 11:05:01.875 157 12542.25 157.97 54688.15 88888.00 2013-06-06 11:05:02.000 157 12542.15 157.95 54688.12 88888.00 2013-06-06 11:05:02.125 157 12542.05 157.95 54688.10 88888.00 2013-06-06 11:05:02.250 157 12542.00 157.97 54688.12 88888.00 2013-06-06 11:05:02.375 157 12542.02 158.00 54688.15 88888.00 2013-06-06 11:05:02.500 157 12542.00 157.97 54688.15 88888.00 2013-06-06 11:05:02.625 157 12541.98 158.00 54688.20 88888.00 2013-06-06 11:05:02.750 157 12541.95 158.03 54688.15 88888.00 2013-06-06 11:05:02.875 157 12541.83 157.95 54688.12 88888.00 2013-06-06 11:05:03.000 157 12541.80 157.95 54688.12 88888.00 2013-06-06 11:05:03.125 157 12541.75 157.95 54688.15 88888.00 2013-06-06 11:05:03.250 157 12541.67 157.97 54688.15 88888.00 2013-06-06 11:05:03.375 157 12541.67 158.00 54688.15 88888.00 2013-06-06 11:05:03.500 157 12541.70 157.97 54688.18 88888.00 2013-06-06 11:05:03.625 157 12541.70 157.95 54688.18 88888.00 2013-06-06 11:05:03.750 157 12541.62 157.93 54688.15 88888.00 2013-06-06 11:05:03.875 157 12541.55 157.95 54688.15 88888.00 2013-06-06 11:05:04.000 157 12541.45 157.93 54688.12 88888.00 2013-06-06 11:05:04.125 157 12541.45 157.97 54688.12 88888.00 2013-06-06 11:05:04.250 157 12541.45 158.00 54688.18 88888.00 2013-06-06 11:05:04.375 157 12541.40 158.00 54688.18 88888.00 2013-06-06 11:05:04.500 157 12541.27 158.00 54688.15 88888.00 2013-06-06 11:05:04.625 157 12541.23 157.95 54688.12 88888.00 2013-06-06 11:05:04.750 157 12541.23 158.00 54688.15 88888.00 2013-06-06 11:05:04.875 157 12541.17 157.97 54688.15 88888.00 2013-06-06 11:05:05.000 157 12541.15 157.97 54688.18 88888.00 2013-06-06 11:05:05.125 157 12541.15 157.95 54688.18 88888.00 2013-06-06 11:05:05.250 157 12541.08 157.93 54688.18 88888.00 2013-06-06 11:05:05.375 157 12541.00 157.93 54688.15 88888.00 2013-06-06 11:05:05.500 157 12540.88 157.95 54688.18 88888.00 2013-06-06 11:05:05.625 157 12540.85 157.90 54688.15 88888.00 2013-06-06 11:05:05.750 157 12540.88 157.93 54688.12 88888.00 2013-06-06 11:05:05.875 157 12540.88 157.90 54688.12 88888.00 2013-06-06 11:05:06.000 157 12540.88 157.90 54688.15 88888.00 2013-06-06 11:05:06.125 157 12540.83 157.90 54688.12 88888.00 2013-06-06 11:05:06.250 157 12540.85 157.88 54688.15 88888.00 2013-06-06 11:05:06.375 157 12540.88 157.93 54688.15 88888.00 2013-06-06 11:05:06.500 157 12540.83 157.90 54688.15 88888.00 2013-06-06 11:05:06.625 157 12540.83 157.90 54688.15 88888.00 2013-06-06 11:05:06.750 157 12540.73 157.90 54688.12 88888.00 2013-06-06 11:05:06.875 157 12540.65 157.93 54688.18 88888.00 2013-06-06 11:05:07.000 157 12540.70 157.95 54688.18 88888.00 2013-06-06 11:05:07.125 157 12540.67 157.95 54688.15 88888.00 2013-06-06 11:05:07.250 157 12540.55 157.90 54688.15 88888.00 2013-06-06 11:05:07.375 157 12540.55 157.93 54688.15 88888.00 2013-06-06 11:05:07.500 157 12540.55 157.90 54688.15 88888.00 2013-06-06 11:05:07.625 157 12540.55 157.93 54688.18 88888.00 2013-06-06 11:05:07.750 157 12540.48 157.93 54688.18 88888.00 2013-06-06 11:05:07.875 157 12540.38 157.93 54688.18 88888.00 2013-06-06 11:05:08.000 157 12540.42 157.95 54688.18 88888.00 2013-06-06 11:05:08.125 157 12540.45 157.93 54688.18 88888.00 2013-06-06 11:05:08.250 157 12540.38 157.93 54688.15 88888.00 2013-06-06 11:05:08.375 157 12540.40 157.93 54688.15 88888.00 2013-06-06 11:05:08.500 157 12540.38 157.90 54688.15 88888.00 2013-06-06 11:05:08.625 157 12540.35 157.93 54688.15 88888.00 2013-06-06 11:05:08.750 157 12540.33 157.93 54688.18 88888.00 2013-06-06 11:05:08.875 157 12540.27 157.95 54688.18 88888.00 2013-06-06 11:05:09.000 157 12540.33 157.95 54688.15 88888.00 2013-06-06 11:05:09.125 157 12540.33 157.93 54688.15 88888.00 2013-06-06 11:05:09.250 157 12540.30 157.90 54688.15 88888.00 2013-06-06 11:05:09.375 157 12540.38 157.93 54688.18 88888.00 2013-06-06 11:05:09.500 157 12540.33 157.93 54688.18 88888.00 2013-06-06 11:05:09.625 157 12540.30 157.85 54688.12 88888.00 2013-06-06 11:05:09.750 157 12540.27 157.85 54688.12 88888.00 2013-06-06 11:05:09.875 157 12540.23 157.82 54688.15 88888.00 2013-06-06 11:05:10.000 157 12540.20 157.80 54688.15 88888.00 2013-06-06 11:05:10.125 157 12540.15 157.75 54688.15 88888.00 2013-06-06 11:05:10.250 157 12540.08 157.70 54688.15 88888.00 2013-06-06 11:05:10.375 157 12540.08 157.72 54688.12 88888.00 2013-06-06 11:05:10.500 157 12540.10 157.72 54688.15 88888.00 2013-06-06 11:05:10.625 157 12540.10 157.70 54688.15 88888.00 2013-06-06 11:05:10.750 157 12540.17 157.65 54688.12 88888.00 2013-06-06 11:05:10.875 157 12540.15 157.62 54688.12 88888.00 2013-06-06 11:05:11.000 157 12540.15 157.65 54688.15 88888.00 2013-06-06 11:05:11.125 157 12540.15 157.65 54688.18 88888.00 2013-06-06 11:05:11.250 157 12540.17 157.62 54688.15 88888.00 2013-06-06 11:05:11.375 157 12540.27 157.68 54688.18 88888.00 2013-06-06 11:05:11.500 157 12540.30 157.68 54688.15 88888.00 2013-06-06 11:05:11.625 157 12540.25 157.65 54688.15 88888.00 2013-06-06 11:05:11.750 157 12540.23 157.62 54688.15 88888.00 2013-06-06 11:05:11.875 157 12540.20 157.65 54688.18 88888.00 2013-06-06 11:05:12.000 157 12540.25 157.65 54688.18 88888.00 2013-06-06 11:05:12.125 157 12540.23 157.62 54688.18 88888.00 2013-06-06 11:05:12.250 157 12540.17 157.62 54688.15 88888.00 2013-06-06 11:05:12.375 157 12540.17 157.62 54688.15 88888.00 2013-06-06 11:05:12.500 157 12540.12 157.62 54688.18 88888.00 2013-06-06 11:05:12.625 157 12540.12 157.65 54688.12 88888.00 2013-06-06 11:05:12.750 157 12540.10 157.68 54688.15 88888.00 2013-06-06 11:05:12.875 157 12540.08 157.72 54688.18 88888.00 2013-06-06 11:05:13.000 157 12540.08 157.72 54688.15 88888.00 2013-06-06 11:05:13.125 157 12540.00 157.68 54688.18 88888.00 2013-06-06 11:05:13.250 157 12539.95 157.68 54688.20 88888.00 2013-06-06 11:05:13.375 157 12539.92 157.68 54688.18 88888.00 2013-06-06 11:05:13.500 157 12539.90 157.72 54688.18 88888.00 2013-06-06 11:05:13.625 157 12539.95 157.78 54688.20 88888.00 2013-06-06 11:05:13.750 157 12540.00 157.78 54688.20 88888.00 2013-06-06 11:05:13.875 157 12540.02 157.78 54688.20 88888.00 2013-06-06 11:05:14.000 157 12540.00 157.75 54688.15 88888.00 2013-06-06 11:05:14.125 157 12539.98 157.72 54688.15 88888.00 2013-06-06 11:05:14.250 157 12539.98 157.75 54688.18 88888.00 2013-06-06 11:05:14.375 157 12540.00 157.78 54688.20 88888.00 2013-06-06 11:05:14.500 157 12539.92 157.80 54688.18 88888.00 2013-06-06 11:05:14.625 157 12539.85 157.82 54688.18 88888.00 2013-06-06 11:05:14.750 157 12539.80 157.85 54688.20 88888.00 2013-06-06 11:05:14.875 157 12539.77 157.78 54688.18 88888.00 2013-06-06 11:05:15.000 157 12539.73 157.75 54688.18 88888.00 2013-06-06 11:05:15.125 157 12539.70 157.80 54688.20 88888.00 2013-06-06 11:05:15.250 157 12539.73 157.82 54688.20 88888.00 2013-06-06 11:05:15.375 157 12539.85 157.85 54688.22 88888.00 2013-06-06 11:05:15.500 157 12539.80 157.82 54688.22 88888.00 2013-06-06 11:05:15.625 157 12539.70 157.80 54688.22 88888.00 2013-06-06 11:05:15.750 157 12539.65 157.80 54688.22 88888.00 2013-06-06 11:05:15.875 157 12539.62 157.80 54688.22 88888.00 2013-06-06 11:05:16.000 157 12539.60 157.75 54688.22 88888.00 2013-06-06 11:05:16.125 157 12539.60 157.72 54688.25 88888.00 2013-06-06 11:05:16.250 157 12539.50 157.65 54688.25 88888.00 2013-06-06 11:05:16.375 157 12539.48 157.65 54688.28 88888.00 2013-06-06 11:05:16.500 157 12539.42 157.65 54688.28 88888.00 2013-06-06 11:05:16.625 157 12539.40 157.62 54688.28 88888.00 2013-06-06 11:05:16.750 157 12539.40 157.60 54688.30 88888.00 2013-06-06 11:05:16.875 157 12539.42 157.60 54688.32 88888.00 2013-06-06 11:05:17.000 157 12539.38 157.55 54688.32 88888.00 2013-06-06 11:05:17.125 157 12539.35 157.50 54688.32 88888.00 2013-06-06 11:05:17.250 157 12539.27 157.45 54688.35 88888.00 2013-06-06 11:05:17.375 157 12539.30 157.43 54688.32 88888.00 2013-06-06 11:05:17.500 157 12539.33 157.43 54688.38 88888.00 2013-06-06 11:05:17.625 157 12539.33 157.38 54688.38 88888.00 2013-06-06 11:05:17.750 157 12539.30 157.32 54688.35 88888.00 2013-06-06 11:05:17.875 157 12539.30 157.30 54688.38 88888.00 2013-06-06 11:05:18.000 157 12539.25 157.25 54688.35 88888.00 2013-06-06 11:05:18.125 157 12539.20 157.18 54688.38 88888.00 2013-06-06 11:05:18.250 157 12539.12 157.15 54688.38 88888.00 2013-06-06 11:05:18.375 157 12539.15 157.18 54688.43 88888.00 2013-06-06 11:05:18.500 157 12539.12 157.15 54688.43 88888.00 2013-06-06 11:05:18.625 157 12539.20 157.07 54688.40 88888.00 2013-06-06 11:05:18.750 157 12539.17 157.05 54688.40 88888.00 2013-06-06 11:05:18.875 157 12539.12 157.03 54688.43 88888.00 2013-06-06 11:05:19.000 157 12539.12 157.00 54688.43 88888.00 2013-06-06 11:05:19.125 157 12539.05 156.97 54688.43 88888.00 2013-06-06 11:05:19.250 157 12538.95 156.95 54688.47 88888.00 2013-06-06 11:05:19.375 157 12539.05 156.97 54688.50 88888.00 2013-06-06 11:05:19.500 157 12539.12 156.93 54688.47 88888.00 2013-06-06 11:05:19.625 157 12539.12 156.82 54688.43 88888.00 2013-06-06 11:05:19.750 157 12539.05 156.80 54688.43 88888.00 2013-06-06 11:05:19.875 157 12538.95 156.78 54688.47 88888.00 2013-06-06 11:05:20.000 157 12539.05 156.78 54688.53 88888.00 2013-06-06 11:05:20.125 157 12539.08 156.75 54688.53 88888.00 2013-06-06 11:05:20.250 157 12538.98 156.65 54688.47 88888.00 2013-06-06 11:05:20.375 157 12539.00 156.68 54688.47 88888.00 2013-06-06 11:05:20.500 157 12539.02 156.70 54688.47 88888.00 2013-06-06 11:05:20.625 157 12539.05 156.70 54688.47 88888.00 2013-06-06 11:05:20.750 157 12539.08 156.70 54688.53 88888.00 2013-06-06 11:05:20.875 157 12539.05 156.72 54688.53 88888.00 2013-06-06 11:05:21.000 157 12539.02 156.68 54688.53 88888.00 2013-06-06 11:05:21.125 157 12539.02 156.65 54688.50 88888.00 2013-06-06 11:05:21.250 157 12539.05 156.65 54688.50 88888.00 2013-06-06 11:05:21.375 157 12539.08 156.65 54688.50 88888.00 2013-06-06 11:05:21.500 157 12539.00 156.65 54688.47 88888.00 2013-06-06 11:05:21.625 157 12539.02 156.62 54688.45 88888.00 2013-06-06 11:05:21.750 157 12539.05 156.62 54688.45 88888.00 2013-06-06 11:05:21.875 157 12539.10 156.62 54688.47 88888.00 2013-06-06 11:05:22.000 157 12539.10 156.62 54688.50 88888.00 2013-06-06 11:05:22.125 157 12539.10 156.62 54688.50 88888.00 2013-06-06 11:05:22.250 157 12539.15 156.62 54688.50 88888.00 2013-06-06 11:05:22.375 157 12539.25 156.62 54688.47 88888.00 2013-06-06 11:05:22.500 157 12539.27 156.57 54688.47 88888.00 2013-06-06 11:05:22.625 157 12539.23 156.57 54688.47 88888.00 2013-06-06 11:05:22.750 157 12539.20 156.53 54688.43 88888.00 2013-06-06 11:05:22.875 157 12539.15 156.55 54688.43 88888.00 2013-06-06 11:05:23.000 157 12539.20 156.55 54688.45 88888.00 2013-06-06 11:05:23.125 157 12539.23 156.55 54688.50 88888.00 2013-06-06 11:05:23.250 157 12539.23 156.50 54688.47 88888.00 2013-06-06 11:05:23.375 157 12539.27 156.53 54688.50 88888.00 2013-06-06 11:05:23.500 157 12539.25 156.50 54688.50 88888.00 2013-06-06 11:05:23.625 157 12539.17 156.50 54688.50 88888.00 2013-06-06 11:05:23.750 157 12539.20 156.53 54688.53 88888.00 2013-06-06 11:05:23.875 157 12539.25 156.47 54688.53 88888.00 2013-06-06 11:05:24.000 157 12539.30 156.43 54688.53 88888.00 2013-06-06 11:05:24.125 157 12539.27 156.43 54688.50 88888.00 2013-06-06 11:05:24.250 157 12539.23 156.38 54688.50 88888.00 2013-06-06 11:05:24.375 157 12539.25 156.43 54688.53 88888.00 2013-06-06 11:05:24.500 157 12539.23 156.43 54688.53 88888.00 2013-06-06 11:05:24.625 157 12539.27 156.40 54688.53 88888.00 2013-06-06 11:05:24.750 157 12539.25 156.35 54688.53 88888.00 2013-06-06 11:05:24.875 157 12539.25 156.35 54688.50 88888.00 2013-06-06 11:05:25.000 157 12539.25 156.40 54688.50 88888.00 2013-06-06 11:05:25.125 157 12539.33 156.40 54688.50 88888.00 2013-06-06 11:05:25.250 157 12539.27 156.40 54688.47 88888.00 2013-06-06 11:05:25.375 157 12539.30 156.40 54688.47 88888.00 2013-06-06 11:05:25.500 157 12539.38 156.47 54688.53 88888.00 2013-06-06 11:05:25.625 157 12539.40 156.47 54688.50 88888.00 2013-06-06 11:05:25.750 157 12539.40 156.47 54688.50 88888.00 2013-06-06 11:05:25.875 157 12539.45 156.53 54688.50 88888.00 2013-06-06 11:05:26.000 157 12539.50 156.47 54688.50 88888.00 2013-06-06 11:05:26.125 157 12539.50 156.53 54688.50 88888.00 2013-06-06 11:05:26.250 157 12539.52 156.53 54688.50 88888.00 2013-06-06 11:05:26.375 157 12539.60 156.57 54688.47 88888.00 2013-06-06 11:05:26.500 157 12539.62 156.62 54688.47 88888.00 2013-06-06 11:05:26.625 157 12539.67 156.68 54688.47 88888.00 2013-06-06 11:05:26.750 157 12539.70 156.72 54688.47 88888.00 2013-06-06 11:05:26.875 157 12539.67 156.75 54688.45 88888.00 2013-06-06 11:05:27.000 157 12539.73 156.80 54688.45 88888.00 2013-06-06 11:05:27.125 157 12539.75 156.80 54688.43 88888.00 2013-06-06 11:05:27.250 157 12539.77 156.80 54688.47 88888.00 2013-06-06 11:05:27.375 157 12539.85 156.90 54688.50 88888.00 2013-06-06 11:05:27.500 157 12539.80 156.97 54688.47 88888.00 2013-06-06 11:05:27.625 157 12539.88 157.00 54688.47 88888.00 2013-06-06 11:05:27.750 157 12539.92 157.00 54688.47 88888.00 2013-06-06 11:05:27.875 157 12539.98 157.03 54688.50 88888.00 2013-06-06 11:05:28.000 157 12540.02 157.05 54688.45 88888.00 2013-06-06 11:05:28.125 157 12540.02 157.10 54688.43 88888.00 2013-06-06 11:05:28.250 157 12540.05 157.15 54688.45 88888.00 2013-06-06 11:05:28.375 157 12540.15 157.20 54688.47 88888.00 2013-06-06 11:05:28.500 157 12540.17 157.18 54688.43 88888.00 2013-06-06 11:05:28.625 157 12540.15 157.20 54688.43 88888.00 2013-06-06 11:05:28.750 157 12540.15 157.22 54688.40 88888.00 2013-06-06 11:05:28.875 157 12540.20 157.25 54688.40 88888.00 2013-06-06 11:05:29.000 157 12540.17 157.20 54688.38 88888.00 2013-06-06 11:05:29.125 157 12540.23 157.22 54688.38 88888.00 2013-06-06 11:05:29.250 157 12540.25 157.22 54688.43 88888.00 2013-06-06 11:05:29.375 157 12540.27 157.25 54688.40 88888.00 2013-06-06 11:05:29.500 157 12540.35 157.28 54688.43 88888.00 2013-06-06 11:05:29.625 157 12540.40 157.28 54688.40 88888.00 2013-06-06 11:05:29.750 157 12540.35 157.28 54688.43 88888.00 2013-06-06 11:05:29.875 157 12540.30 157.30 54688.43 88888.00 2013-06-06 11:05:30.000 157 12540.30 157.32 54688.43 88888.00 2013-06-06 11:05:30.125 157 12540.30 157.30 54688.43 88888.00 2013-06-06 11:05:30.250 157 12540.33 157.28 54688.45 88888.00 2013-06-06 11:05:30.375 157 12540.33 157.28 54688.43 88888.00 2013-06-06 11:05:30.500 157 12540.27 157.32 54688.45 88888.00 2013-06-06 11:05:30.625 157 12540.30 157.35 54688.45 88888.00 2013-06-06 11:05:30.750 157 12540.35 157.35 54688.43 88888.00 2013-06-06 11:05:30.875 157 12540.35 157.35 54688.45 88888.00 2013-06-06 11:05:31.000 157 12540.23 157.35 54688.43 88888.00 2013-06-06 11:05:31.125 157 12540.15 157.40 54688.47 88888.00 2013-06-06 11:05:31.250 157 12540.08 157.43 54688.50 88888.00 2013-06-06 11:05:31.375 157 12540.08 157.45 54688.50 88888.00 2013-06-06 11:05:31.500 157 12540.02 157.45 54688.47 88888.00 2013-06-06 11:05:31.625 157 12540.02 157.45 54688.50 88888.00 2013-06-06 11:05:31.750 157 12539.98 157.47 54688.53 88888.00 2013-06-06 11:05:31.875 157 12539.92 157.47 54688.55 88888.00 2013-06-06 11:05:32.000 157 12539.88 157.43 54688.50 88888.00 2013-06-06 11:05:32.125 157 12539.77 157.45 54688.53 88888.00 2013-06-06 11:05:32.250 157 12539.70 157.43 54688.55 88888.00 2013-06-06 11:05:32.375 157 12539.75 157.47 54688.55 88888.00 2013-06-06 11:05:32.500 157 12539.75 157.50 54688.55 88888.00 2013-06-06 11:05:32.625 157 12539.70 157.53 54688.55 88888.00 2013-06-06 11:05:32.750 157 12539.62 157.50 54688.55 88888.00 2013-06-06 11:05:32.875 157 12539.58 157.53 54688.55 88888.00 2013-06-06 11:05:33.000 157 12539.55 157.50 54688.57 88888.00 2013-06-06 11:05:33.125 157 12539.48 157.50 54688.60 88888.00 2013-06-06 11:05:33.250 157 12539.42 157.47 54688.57 88888.00 2013-06-06 11:05:33.375 157 12539.40 157.43 54688.57 88888.00 2013-06-06 11:05:33.500 157 12539.33 157.40 54688.55 88888.00 2013-06-06 11:05:33.625 157 12539.35 157.45 54688.62 88888.00 2013-06-06 11:05:33.750 157 12539.38 157.53 54688.65 88888.00 2013-06-06 11:05:33.875 157 12539.35 157.50 54688.65 88888.00 2013-06-06 11:05:34.000 157 12539.30 157.50 54688.62 88888.00 2013-06-06 11:05:34.125 157 12539.23 157.45 54688.62 88888.00 2013-06-06 11:05:34.250 157 12539.17 157.40 54688.62 88888.00 2013-06-06 11:05:34.375 157 12539.17 157.43 54688.65 88888.00 2013-06-06 11:05:34.500 157 12539.17 157.40 54688.68 88888.00 2013-06-06 11:05:34.625 157 12539.17 157.38 54688.65 88888.00 2013-06-06 11:05:34.750 157 12539.17 157.35 54688.68 88888.00 2013-06-06 11:05:34.875 157 12539.15 157.32 54688.65 88888.00 2013-06-06 11:05:35.000 157 12539.12 157.28 54688.65 88888.00 2013-06-06 11:05:35.125 157 12539.15 157.28 54688.65 88888.00 2013-06-06 11:05:35.250 157 12539.15 157.25 54688.68 88888.00 2013-06-06 11:05:35.375 157 12539.23 157.28 54688.65 88888.00 2013-06-06 11:05:35.500 157 12539.25 157.28 54688.68 88888.00 2013-06-06 11:05:35.625 157 12539.27 157.25 54688.68 88888.00 2013-06-06 11:05:35.750 157 12539.23 157.28 54688.72 88888.00 2013-06-06 11:05:35.875 157 12539.17 157.20 54688.72 88888.00 2013-06-06 11:05:36.000 157 12539.08 157.22 54688.65 88888.00 2013-06-06 11:05:36.125 157 12539.10 157.20 54688.68 88888.00 2013-06-06 11:05:36.250 157 12539.17 157.12 54688.68 88888.00 2013-06-06 11:05:36.375 157 12539.25 157.15 54688.70 88888.00 2013-06-06 11:05:36.500 157 12539.27 157.15 54688.70 88888.00 2013-06-06 11:05:36.625 157 12539.30 157.15 54688.70 88888.00 2013-06-06 11:05:36.750 157 12539.33 157.10 54688.68 88888.00 2013-06-06 11:05:36.875 157 12539.35 157.05 54688.68 88888.00 2013-06-06 11:05:37.000 157 12539.42 157.07 54688.70 88888.00 2013-06-06 11:05:37.125 157 12539.42 157.03 54688.70 88888.00 2013-06-06 11:05:37.250 157 12539.45 157.05 54688.72 88888.00 2013-06-06 11:05:37.375 157 12539.55 157.10 54688.75 88888.00 2013-06-06 11:05:37.500 157 12539.58 157.12 54688.75 88888.00 2013-06-06 11:05:37.625 157 12539.55 157.07 54688.72 88888.00 2013-06-06 11:05:37.750 157 12539.52 157.03 54688.70 88888.00 2013-06-06 11:05:37.875 157 12539.60 157.03 54688.72 88888.00 2013-06-06 11:05:38.000 157 12539.65 157.03 54688.70 88888.00 2013-06-06 11:05:38.125 157 12539.65 157.03 54688.70 88888.00 2013-06-06 11:05:38.250 157 12539.60 157.03 54688.72 88888.00 2013-06-06 11:05:38.375 157 12539.67 157.05 54688.75 88888.00 2013-06-06 11:05:38.500 157 12539.70 157.03 54688.75 88888.00 2013-06-06 11:05:38.625 157 12539.62 157.00 54688.78 88888.00 2013-06-06 11:05:38.750 157 12539.60 157.05 54688.75 88888.00 2013-06-06 11:05:38.875 157 12539.58 157.03 54688.75 88888.00 2013-06-06 11:05:39.000 157 12539.60 157.03 54688.72 88888.00 2013-06-06 11:05:39.125 157 12539.58 157.03 54688.72 88888.00 2013-06-06 11:05:39.250 157 12539.52 157.00 54688.72 88888.00 2013-06-06 11:05:39.375 157 12539.50 157.00 54688.75 88888.00 2013-06-06 11:05:39.500 157 12539.48 157.00 54688.75 88888.00 2013-06-06 11:05:39.625 157 12539.45 157.00 54688.72 88888.00 2013-06-06 11:05:39.750 157 12539.50 157.00 54688.75 88888.00 2013-06-06 11:05:39.875 157 12539.55 157.00 54688.72 88888.00 2013-06-06 11:05:40.000 157 12539.52 156.97 54688.72 88888.00 2013-06-06 11:05:40.125 157 12539.48 157.00 54688.75 88888.00 2013-06-06 11:05:40.250 157 12539.48 157.03 54688.75 88888.00 2013-06-06 11:05:40.375 157 12539.58 157.00 54688.72 88888.00 2013-06-06 11:05:40.500 157 12539.52 156.95 54688.78 88888.00 2013-06-06 11:05:40.625 157 12539.50 156.93 54688.72 88888.00 2013-06-06 11:05:40.750 157 12539.58 156.90 54688.72 88888.00 2013-06-06 11:05:40.875 157 12539.62 156.90 54688.78 88888.00 2013-06-06 11:05:41.000 157 12539.62 156.93 54688.78 88888.00 2013-06-06 11:05:41.125 157 12539.60 156.88 54688.75 88888.00 2013-06-06 11:05:41.250 157 12539.60 156.85 54688.72 88888.00 2013-06-06 11:05:41.375 157 12539.60 156.85 54688.72 88888.00 2013-06-06 11:05:41.500 157 12539.55 156.82 54688.72 88888.00 2013-06-06 11:05:41.625 157 12539.62 156.80 54688.75 88888.00 2013-06-06 11:05:41.750 157 12539.70 156.78 54688.75 88888.00 2013-06-06 11:05:41.875 157 12539.73 156.75 54688.75 88888.00 2013-06-06 11:05:42.000 157 12539.70 156.70 54688.75 88888.00 2013-06-06 11:05:42.125 157 12539.70 156.65 54688.75 88888.00 2013-06-06 11:05:42.250 157 12539.65 156.60 54688.75 88888.00 2013-06-06 11:05:42.375 157 12539.62 156.57 54688.75 88888.00 2013-06-06 11:05:42.500 157 12539.58 156.57 54688.75 88888.00 2013-06-06 11:05:42.625 157 12539.60 156.53 54688.72 88888.00 2013-06-06 11:05:42.750 157 12539.62 156.45 54688.72 88888.00 2013-06-06 11:05:42.875 157 12539.67 156.45 54688.72 88888.00 2013-06-06 11:05:43.000 157 12539.70 156.43 54688.72 88888.00 2013-06-06 11:05:43.125 157 12539.65 156.40 54688.75 88888.00 2013-06-06 11:05:43.250 157 12539.70 156.38 54688.78 88888.00 2013-06-06 11:05:43.375 157 12539.70 156.35 54688.78 88888.00 2013-06-06 11:05:43.500 157 12539.65 156.30 54688.75 88888.00 2013-06-06 11:05:43.625 157 12539.62 156.22 54688.72 88888.00 2013-06-06 11:05:43.750 157 12539.70 156.20 54688.75 88888.00 2013-06-06 11:05:43.875 157 12539.77 156.18 54688.78 88888.00 2013-06-06 11:05:44.000 157 12539.75 156.15 54688.78 88888.00 2013-06-06 11:05:44.125 157 12539.75 156.12 54688.78 88888.00 2013-06-06 11:05:44.250 157 12539.70 156.05 54688.75 88888.00 2013-06-06 11:05:44.375 157 12539.62 156.00 54688.72 88888.00 2013-06-06 11:05:44.500 157 12539.65 155.97 54688.72 88888.00 2013-06-06 11:05:44.625 157 12539.73 155.97 54688.75 88888.00 2013-06-06 11:05:44.750 157 12539.83 155.95 54688.78 88888.00 2013-06-06 11:05:44.875 157 12539.88 155.95 54688.78 88888.00 2013-06-06 11:05:45.000 157 12539.85 155.95 54688.78 88888.00 2013-06-06 11:05:45.125 157 12539.85 155.90 54688.75 88888.00 2013-06-06 11:05:45.250 157 12539.88 155.85 54688.75 88888.00 2013-06-06 11:05:45.375 157 12540.00 155.88 54688.78 88888.00 2013-06-06 11:05:45.500 157 12540.08 155.93 54688.78 88888.00 2013-06-06 11:05:45.625 157 12540.05 155.88 54688.75 88888.00 2013-06-06 11:05:45.750 157 12540.08 155.88 54688.75 88888.00 2013-06-06 11:05:45.875 157 12540.20 155.90 54688.78 88888.00 2013-06-06 11:05:46.000 157 12540.25 155.88 54688.72 88888.00 2013-06-06 11:05:46.125 157 12540.33 155.82 54688.75 88888.00 2013-06-06 11:05:46.250 157 12540.35 155.82 54688.72 88888.00 2013-06-06 11:05:46.375 157 12540.42 155.88 54688.72 88888.00 2013-06-06 11:05:46.500 157 12540.45 155.90 54688.72 88888.00 2013-06-06 11:05:46.625 157 12540.48 155.90 54688.75 88888.00 2013-06-06 11:05:46.750 157 12540.50 155.88 54688.75 88888.00 2013-06-06 11:05:46.875 157 12540.52 155.85 54688.70 88888.00 2013-06-06 11:05:47.000 157 12540.52 155.88 54688.70 88888.00 2013-06-06 11:05:47.125 157 12540.55 155.88 54688.70 88888.00 2013-06-06 11:05:47.250 157 12540.60 155.90 54688.70 88888.00 2013-06-06 11:05:47.375 157 12540.65 155.95 54688.70 88888.00 2013-06-06 11:05:47.500 157 12540.73 155.95 54688.72 88888.00 2013-06-06 11:05:47.625 157 12540.70 155.95 54688.72 88888.00 2013-06-06 11:05:47.750 157 12540.65 155.93 54688.70 88888.00 2013-06-06 11:05:47.875 157 12540.62 155.93 54688.70 88888.00 2013-06-06 11:05:48.000 157 12540.67 155.95 54688.70 88888.00 2013-06-06 11:05:48.125 157 12540.73 155.97 54688.70 88888.00 2013-06-06 11:05:48.250 157 12540.77 156.03 54688.72 88888.00 2013-06-06 11:05:48.375 157 12540.80 156.05 54688.72 88888.00 2013-06-06 11:05:48.500 157 12540.80 156.05 54688.72 88888.00 2013-06-06 11:05:48.625 157 12540.88 156.05 54688.70 88888.00 2013-06-06 11:05:48.750 157 12540.88 156.05 54688.70 88888.00 2013-06-06 11:05:48.875 157 12540.88 156.07 54688.68 88888.00 2013-06-06 11:05:49.000 157 12540.95 156.10 54688.65 88888.00 2013-06-06 11:05:49.125 157 12541.02 156.15 54688.68 88888.00 2013-06-06 11:05:49.250 157 12541.08 156.15 54688.70 88888.00 2013-06-06 11:05:49.375 157 12541.10 156.15 54688.68 88888.00 2013-06-06 11:05:49.500 157 12541.08 156.18 54688.65 88888.00 2013-06-06 11:05:49.625 157 12541.02 156.20 54688.68 88888.00 2013-06-06 11:05:49.750 157 12541.02 156.25 54688.70 88888.00 2013-06-06 11:05:49.875 157 12541.10 156.22 54688.68 88888.00 2013-06-06 11:05:50.000 157 12541.02 156.25 54688.65 88888.00 2013-06-06 11:05:50.125 157 12541.02 156.22 54688.65 88888.00 2013-06-06 11:05:50.250 157 12541.00 156.22 54688.68 88888.00 2013-06-06 11:05:50.375 157 12541.00 156.25 54688.68 88888.00 2013-06-06 11:05:50.500 157 12541.02 156.30 54688.68 88888.00 2013-06-06 11:05:50.625 157 12541.08 156.32 54688.65 88888.00 2013-06-06 11:05:50.750 157 12541.02 156.32 54688.65 88888.00 2013-06-06 11:05:50.875 157 12541.00 156.32 54688.68 88888.00 2013-06-06 11:05:51.000 157 12540.98 156.32 54688.70 88888.00 2013-06-06 11:05:51.125 157 12541.05 156.35 54688.70 88888.00 2013-06-06 11:05:51.250 157 12541.10 156.32 54688.70 88888.00 2013-06-06 11:05:51.375 157 12541.08 156.32 54688.65 88888.00 2013-06-06 11:05:51.500 157 12540.98 156.28 54688.65 88888.00 2013-06-06 11:05:51.625 157 12540.90 156.30 54688.68 88888.00 2013-06-06 11:05:51.750 157 12540.92 156.32 54688.68 88888.00 2013-06-06 11:05:51.875 157 12540.95 156.32 54688.68 88888.00 2013-06-06 11:05:52.000 157 12540.95 156.28 54688.70 88888.00 2013-06-06 11:05:52.125 157 12541.00 156.32 54688.70 88888.00 2013-06-06 11:05:52.250 157 12541.05 156.32 54688.70 88888.00 2013-06-06 11:05:52.375 157 12541.08 156.32 54688.70 88888.00 2013-06-06 11:05:52.500 157 12541.05 156.30 54688.70 88888.00 2013-06-06 11:05:52.625 157 12540.98 156.28 54688.70 88888.00 2013-06-06 11:05:52.750 157 12540.90 156.25 54688.70 88888.00 2013-06-06 11:05:52.875 157 12540.90 156.25 54688.70 88888.00 2013-06-06 11:05:53.000 157 12540.92 156.25 54688.70 88888.00 2013-06-06 11:05:53.125 157 12540.92 156.20 54688.70 88888.00 2013-06-06 11:05:53.250 157 12540.90 156.18 54688.72 88888.00 2013-06-06 11:05:53.375 157 12540.95 156.18 54688.78 88888.00 2013-06-06 11:05:53.500 157 12540.88 156.15 54688.75 88888.00 2013-06-06 11:05:53.625 157 12540.85 156.15 54688.75 88888.00 2013-06-06 11:05:53.750 157 12540.83 156.10 54688.75 88888.00 2013-06-06 11:05:53.875 157 12540.85 156.10 54688.78 88888.00 2013-06-06 11:05:54.000 157 12540.85 156.07 54688.78 88888.00 2013-06-06 11:05:54.125 157 12540.88 156.07 54688.78 88888.00 2013-06-06 11:05:54.250 157 12540.80 156.05 54688.78 88888.00 2013-06-06 11:05:54.375 157 12540.75 156.03 54688.80 88888.00 2013-06-06 11:05:54.500 157 12540.65 156.00 54688.80 88888.00 2013-06-06 11:05:54.625 157 12540.60 155.97 54688.80 88888.00 2013-06-06 11:05:54.750 157 12540.52 155.97 54688.80 88888.00 2013-06-06 11:05:54.875 157 12540.50 156.00 54688.80 88888.00 2013-06-06 11:05:55.000 157 12540.48 155.95 54688.82 88888.00 2013-06-06 11:05:55.125 157 12540.48 155.93 54688.82 88888.00 2013-06-06 11:05:55.250 157 12540.40 155.82 54688.82 88888.00 2013-06-06 11:05:55.375 157 12540.35 155.82 54688.82 88888.00 2013-06-06 11:05:55.500 157 12540.35 155.80 54688.82 88888.00 2013-06-06 11:05:55.625 157 12540.35 155.75 54688.82 88888.00 2013-06-06 11:05:55.750 157 12540.35 155.70 54688.82 88888.00 2013-06-06 11:05:55.875 157 12540.30 155.70 54688.88 88888.00 2013-06-06 11:05:56.000 157 12540.27 155.65 54688.88 88888.00 2013-06-06 11:05:56.125 157 12540.33 155.62 54688.85 88888.00 2013-06-06 11:05:56.250 157 12540.27 155.60 54688.85 88888.00 2013-06-06 11:05:56.375 157 12540.25 155.57 54688.85 88888.00 2013-06-06 11:05:56.500 157 12540.25 155.57 54688.88 88888.00 2013-06-06 11:05:56.625 157 12540.27 155.60 54688.88 88888.00 2013-06-06 11:05:56.750 157 12540.30 155.55 54688.88 88888.00 2013-06-06 11:05:56.875 157 12540.33 155.50 54688.85 88888.00 2013-06-06 11:05:57.000 157 12540.35 155.53 54688.88 88888.00 2013-06-06 11:05:57.125 157 12540.35 155.53 54688.88 88888.00 2013-06-06 11:05:57.250 157 12540.30 155.47 54688.88 88888.00 2013-06-06 11:05:57.375 157 12540.38 155.45 54688.88 88888.00 2013-06-06 11:05:57.500 157 12540.38 155.40 54688.82 88888.00 2013-06-06 11:05:57.625 157 12540.38 155.40 54688.82 88888.00 2013-06-06 11:05:57.750 157 12540.38 155.43 54688.82 88888.00 2013-06-06 11:05:57.875 157 12540.35 155.40 54688.82 88888.00 2013-06-06 11:05:58.000 157 12540.35 155.38 54688.82 88888.00 2013-06-06 11:05:58.125 157 12540.40 155.35 54688.82 88888.00 2013-06-06 11:05:58.250 157 12540.50 155.32 54688.88 88888.00 2013-06-06 11:05:58.375 157 12540.55 155.32 54688.85 88888.00 2013-06-06 11:05:58.500 157 12540.50 155.30 54688.82 88888.00 2013-06-06 11:05:58.625 157 12540.48 155.28 54688.82 88888.00 2013-06-06 11:05:58.750 157 12540.45 155.30 54688.85 88888.00 2013-06-06 11:05:58.875 157 12540.40 155.28 54688.82 88888.00 2013-06-06 11:05:59.000 157 12540.45 155.25 54688.82 88888.00 2013-06-06 11:05:59.125 157 12540.48 155.22 54688.82 88888.00 2013-06-06 11:05:59.250 157 12540.45 155.20 54688.80 88888.00 2013-06-06 11:05:59.375 157 12540.50 155.20 54688.78 88888.00 2013-06-06 11:05:59.500 157 12540.55 155.20 54688.80 88888.00 2013-06-06 11:05:59.625 157 12540.62 155.15 54688.82 88888.00 2013-06-06 11:05:59.750 157 12540.60 155.15 54688.82 88888.00 2013-06-06 11:05:59.875 157 12540.62 155.12 54688.85 88888.00 2013-06-06 11:06:00.000 157 12540.65 155.12 54688.82 88888.00 2013-06-06 11:06:00.125 157 12540.70 155.10 54688.82 88888.00 2013-06-06 11:06:00.250 157 12540.65 155.07 54688.80 88888.00 2013-06-06 11:06:00.375 157 12540.65 155.10 54688.82 88888.00 2013-06-06 11:06:00.500 157 12540.62 155.10 54688.80 88888.00 2013-06-06 11:06:00.625 157 12540.70 155.10 54688.78 88888.00 2013-06-06 11:06:00.750 157 12540.70 155.12 54688.80 88888.00 2013-06-06 11:06:00.875 157 12540.70 155.15 54688.80 88888.00 2013-06-06 11:06:01.000 157 12540.77 155.15 54688.80 88888.00 2013-06-06 11:06:01.125 157 12540.83 155.12 54688.80 88888.00 2013-06-06 11:06:01.250 157 12540.83 155.15 54688.80 88888.00 2013-06-06 11:06:01.375 157 12540.90 155.20 54688.80 88888.00 2013-06-06 11:06:01.500 157 12540.92 155.20 54688.78 88888.00 2013-06-06 11:06:01.625 157 12540.92 155.22 54688.80 88888.00 2013-06-06 11:06:01.750 157 12540.90 155.25 54688.78 88888.00 2013-06-06 11:06:01.875 157 12540.92 155.25 54688.75 88888.00 2013-06-06 11:06:02.000 157 12540.95 155.28 54688.70 88888.00 2013-06-06 11:06:02.125 157 12540.98 155.32 54688.72 88888.00 2013-06-06 11:06:02.250 157 12540.98 155.35 54688.72 88888.00 2013-06-06 11:06:02.375 157 12541.02 155.43 54688.72 88888.00 2013-06-06 11:06:02.500 157 12541.02 155.45 54688.70 88888.00 2013-06-06 11:06:02.625 157 12541.05 155.55 54688.72 88888.00 2013-06-06 11:06:02.750 157 12541.10 155.57 54688.70 88888.00 2013-06-06 11:06:02.875 157 12541.12 155.55 54688.68 88888.00 2013-06-06 11:06:03.000 157 12541.12 155.60 54688.68 88888.00 2013-06-06 11:06:03.125 157 12541.12 155.65 54688.65 88888.00 2013-06-06 11:06:03.250 157 12541.10 155.68 54688.65 88888.00 2013-06-06 11:06:03.375 157 12541.12 155.75 54688.65 88888.00 2013-06-06 11:06:03.500 157 12541.15 155.80 54688.70 88888.00 2013-06-06 11:06:03.625 157 12541.15 155.80 54688.70 88888.00 2013-06-06 11:06:03.750 157 12541.23 155.80 54688.68 88888.00 2013-06-06 11:06:03.875 157 12541.27 155.80 54688.65 88888.00 2013-06-06 11:06:04.000 157 12541.23 155.82 54688.60 88888.00 2013-06-06 11:06:04.125 157 12541.23 155.85 54688.62 88888.00 2013-06-06 11:06:04.250 157 12541.23 155.88 54688.65 88888.00 2013-06-06 11:06:04.375 157 12541.30 155.85 54688.60 88888.00 2013-06-06 11:06:04.500 157 12541.25 155.85 54688.60 88888.00 2013-06-06 11:06:04.625 157 12541.27 155.90 54688.62 88888.00 2013-06-06 11:06:04.750 157 12541.33 155.90 54688.62 88888.00 2013-06-06 11:06:04.875 157 12541.33 155.90 54688.62 88888.00 2013-06-06 11:06:05.000 157 12541.35 155.90 54688.57 88888.00 2013-06-06 11:06:05.125 157 12541.35 155.90 54688.57 88888.00 2013-06-06 11:06:05.250 157 12541.33 155.88 54688.60 88888.00 2013-06-06 11:06:05.375 157 12541.42 155.88 54688.57 88888.00 2013-06-06 11:06:05.500 157 12541.45 155.90 54688.57 88888.00 2013-06-06 11:06:05.625 157 12541.38 155.93 54688.57 88888.00 2013-06-06 11:06:05.750 157 12541.25 155.90 54688.55 88888.00 2013-06-06 11:06:05.875 157 12541.27 155.88 54688.55 88888.00 2013-06-06 11:06:06.000 157 12541.35 155.85 54688.57 88888.00 2013-06-06 11:06:06.125 157 12541.35 155.90 54688.60 88888.00 2013-06-06 11:06:06.250 157 12541.33 155.85 54688.60 88888.00 2013-06-06 11:06:06.375 157 12541.33 155.82 54688.55 88888.00 2013-06-06 11:06:06.500 157 12541.30 155.80 54688.55 88888.00 2013-06-06 11:06:06.625 157 12541.30 155.82 54688.57 88888.00 2013-06-06 11:06:06.750 157 12541.38 155.88 54688.60 88888.00 2013-06-06 11:06:06.875 157 12541.40 155.82 54688.55 88888.00 2013-06-06 11:06:07.000 157 12541.35 155.78 54688.55 88888.00 2013-06-06 11:06:07.125 157 12541.35 155.80 54688.57 88888.00 2013-06-06 11:06:07.250 157 12541.40 155.80 54688.62 88888.00 2013-06-06 11:06:07.375 157 12541.48 155.80 54688.62 88888.00 2013-06-06 11:06:07.500 157 12541.48 155.80 54688.60 88888.00 2013-06-06 11:06:07.625 157 12541.42 155.78 54688.57 88888.00 2013-06-06 11:06:07.750 157 12541.48 155.75 54688.60 88888.00 2013-06-06 11:06:07.875 157 12541.50 155.75 54688.65 88888.00 2013-06-06 11:06:08.000 157 12541.45 155.75 54688.60 88888.00 2013-06-06 11:06:08.125 157 12541.45 155.72 54688.57 88888.00 2013-06-06 11:06:08.250 157 12541.50 155.68 54688.57 88888.00 2013-06-06 11:06:08.375 157 12541.55 155.68 54688.57 88888.00 2013-06-06 11:06:08.500 157 12541.58 155.70 54688.57 88888.00 2013-06-06 11:06:08.625 157 12541.60 155.70 54688.55 88888.00 2013-06-06 11:06:08.750 157 12541.60 155.65 54688.53 88888.00 2013-06-06 11:06:08.875 157 12541.65 155.60 54688.53 88888.00 2013-06-06 11:06:09.000 157 12541.70 155.62 54688.53 88888.00 2013-06-06 11:06:09.125 157 12541.73 155.65 54688.55 88888.00 2013-06-06 11:06:09.250 157 12541.77 155.68 54688.53 88888.00 2013-06-06 11:06:09.375 157 12541.85 155.68 54688.47 88888.00 2013-06-06 11:06:09.500 157 12541.85 155.68 54688.50 88888.00 2013-06-06 11:06:09.625 157 12541.88 155.70 54688.53 88888.00 2013-06-06 11:06:09.750 157 12542.00 155.75 54688.55 88888.00 2013-06-06 11:06:09.875 157 12542.02 155.75 54688.53 88888.00 2013-06-06 11:06:10.000 157 12542.00 155.72 54688.50 88888.00 2013-06-06 11:06:10.125 157 12542.02 155.75 54688.53 88888.00 2013-06-06 11:06:10.250 157 12542.08 155.75 54688.50 88888.00 2013-06-06 11:06:10.375 157 12542.12 155.78 54688.47 88888.00 2013-06-06 11:06:10.500 157 12542.15 155.78 54688.45 88888.00 2013-06-06 11:06:10.625 157 12542.20 155.82 54688.45 88888.00 2013-06-06 11:06:10.750 157 12542.25 155.85 54688.45 88888.00 2013-06-06 11:06:10.875 157 12542.25 155.85 54688.45 88888.00 2013-06-06 11:06:11.000 157 12542.27 155.88 54688.45 88888.00 2013-06-06 11:06:11.125 157 12542.30 155.93 54688.45 88888.00 2013-06-06 11:06:11.250 157 12542.23 155.90 54688.45 88888.00 2013-06-06 11:06:11.375 157 12542.27 155.95 54688.45 88888.00 2013-06-06 11:06:11.500 157 12542.33 156.00 54688.45 88888.00 2013-06-06 11:06:11.625 157 12542.35 156.00 54688.45 88888.00 2013-06-06 11:06:11.750 157 12542.30 156.03 54688.43 88888.00 2013-06-06 11:06:11.875 157 12542.27 156.05 54688.40 88888.00 2013-06-06 11:06:12.000 157 12542.27 156.05 54688.38 88888.00 2013-06-06 11:06:12.125 157 12542.33 156.05 54688.43 88888.00 2013-06-06 11:06:12.250 157 12542.33 156.12 54688.43 88888.00 2013-06-06 11:06:12.375 157 12542.25 156.15 54688.40 88888.00 2013-06-06 11:06:12.500 157 12542.25 156.20 54688.43 88888.00 2013-06-06 11:06:12.625 157 12542.27 156.22 54688.43 88888.00 2013-06-06 11:06:12.750 157 12542.23 156.22 54688.45 88888.00 2013-06-06 11:06:12.875 157 12542.17 156.25 54688.47 88888.00 2013-06-06 11:06:13.000 157 12542.20 156.28 54688.40 88888.00 2013-06-06 11:06:13.125 157 12542.20 156.30 54688.43 88888.00 2013-06-06 11:06:13.250 157 12542.10 156.28 54688.43 88888.00 2013-06-06 11:06:13.375 157 12542.10 156.28 54688.45 88888.00 2013-06-06 11:06:13.500 157 12542.08 156.30 54688.43 88888.00 2013-06-06 11:06:13.625 157 12542.00 156.32 54688.40 88888.00 2013-06-06 11:06:13.750 157 12541.92 156.32 54688.38 88888.00 2013-06-06 11:06:13.875 157 12541.92 156.35 54688.43 88888.00 2013-06-06 11:06:14.000 157 12541.95 156.38 54688.47 88888.00 2013-06-06 11:06:14.125 157 12541.95 156.38 54688.50 88888.00 2013-06-06 11:06:14.250 157 12541.88 156.35 54688.45 88888.00 2013-06-06 11:06:14.375 157 12541.85 156.35 54688.43 88888.00 2013-06-06 11:06:14.500 157 12541.77 156.32 54688.43 88888.00 2013-06-06 11:06:14.625 157 12541.75 156.30 54688.43 88888.00 2013-06-06 11:06:14.750 157 12541.80 156.32 54688.45 88888.00 2013-06-06 11:06:14.875 157 12541.88 156.30 54688.45 88888.00 2013-06-06 11:06:15.000 157 12541.88 156.28 54688.47 88888.00 2013-06-06 11:06:15.125 157 12541.85 156.25 54688.50 88888.00 2013-06-06 11:06:15.250 157 12541.83 156.32 54688.50 88888.00 2013-06-06 11:06:15.375 157 12541.85 156.28 54688.47 88888.00 2013-06-06 11:06:15.500 157 12541.83 156.22 54688.43 88888.00 2013-06-06 11:06:15.625 157 12541.83 156.18 54688.43 88888.00 2013-06-06 11:06:15.750 157 12541.85 156.20 54688.43 88888.00 2013-06-06 11:06:15.875 157 12541.92 156.25 54688.43 88888.00 2013-06-06 11:06:16.000 157 12541.95 156.20 54688.45 88888.00 2013-06-06 11:06:16.125 157 12541.98 156.15 54688.45 88888.00 2013-06-06 11:06:16.250 157 12542.05 156.15 54688.43 88888.00 2013-06-06 11:06:16.375 157 12542.08 156.12 54688.40 88888.00 2013-06-06 11:06:16.500 157 12542.08 156.12 54688.40 88888.00 2013-06-06 11:06:16.625 157 12542.15 156.15 54688.40 88888.00 2013-06-06 11:06:16.750 157 12542.20 156.18 54688.40 88888.00 2013-06-06 11:06:16.875 157 12542.23 156.18 54688.38 88888.00 2013-06-06 11:06:17.000 157 12542.25 156.15 54688.35 88888.00 2013-06-06 11:06:17.125 157 12542.20 156.12 54688.35 88888.00 2013-06-06 11:06:17.250 157 12542.20 156.12 54688.38 88888.00 2013-06-06 11:06:17.375 157 12542.20 156.15 54688.38 88888.00 2013-06-06 11:06:17.500 157 12542.23 156.15 54688.35 88888.00 2013-06-06 11:06:17.625 157 12542.20 156.15 54688.38 88888.00 2013-06-06 11:06:17.750 157 12542.25 156.18 54688.40 88888.00 2013-06-06 11:06:17.875 157 12542.35 156.20 54688.38 88888.00 2013-06-06 11:06:18.000 157 12542.45 156.20 54688.38 88888.00 2013-06-06 11:06:18.125 157 12542.48 156.20 54688.32 88888.00 2013-06-06 11:06:18.250 157 12542.40 156.15 54688.30 88888.00 2013-06-06 11:06:18.375 157 12542.42 156.18 54688.30 88888.00 2013-06-06 11:06:18.500 157 12542.42 156.25 54688.32 88888.00 2013-06-06 11:06:18.625 157 12542.45 156.32 54688.35 88888.00 2013-06-06 11:06:18.750 157 12542.40 156.32 54688.32 88888.00 2013-06-06 11:06:18.875 157 12542.33 156.32 54688.35 88888.00 2013-06-06 11:06:19.000 157 12542.30 156.30 54688.32 88888.00 2013-06-06 11:06:19.125 157 12542.33 156.32 54688.30 88888.00 2013-06-06 11:06:19.250 157 12542.30 156.30 54688.35 88888.00 2013-06-06 11:06:19.375 157 12542.33 156.35 54688.35 88888.00 2013-06-06 11:06:19.500 157 12542.38 156.38 54688.38 88888.00 2013-06-06 11:06:19.625 157 12542.42 156.40 54688.38 88888.00 2013-06-06 11:06:19.750 157 12542.40 156.43 54688.40 88888.00 2013-06-06 11:06:19.875 157 12542.35 156.47 54688.40 88888.00 2013-06-06 11:06:20.000 157 12542.38 156.43 54688.38 88888.00 2013-06-06 11:06:20.125 157 12542.35 156.38 54688.35 88888.00 2013-06-06 11:06:20.250 157 12542.30 156.40 54688.38 88888.00 2013-06-06 11:06:20.375 157 12542.27 156.43 54688.35 88888.00 2013-06-06 11:06:20.500 157 12542.15 156.43 54688.35 88888.00 2013-06-06 11:06:20.625 157 12542.15 156.40 54688.30 88888.00 2013-06-06 11:06:20.750 157 12542.17 156.47 54688.32 88888.00 2013-06-06 11:06:20.875 157 12542.15 156.47 54688.32 88888.00 2013-06-06 11:06:21.000 157 12542.12 156.45 54688.32 88888.00 2013-06-06 11:06:21.125 157 12542.10 156.43 54688.32 88888.00 2013-06-06 11:06:21.250 157 12542.12 156.43 54688.35 88888.00 2013-06-06 11:06:21.375 157 12542.15 156.45 54688.38 88888.00 2013-06-06 11:06:21.500 157 12542.05 156.45 54688.30 88888.00 2013-06-06 11:06:21.625 157 12541.95 156.40 54688.28 88888.00 2013-06-06 11:06:21.750 157 12541.98 156.43 54688.28 88888.00 2013-06-06 11:06:21.875 157 12542.05 156.47 54688.30 88888.00 2013-06-06 11:06:22.000 157 12542.05 156.50 54688.28 88888.00 2013-06-06 11:06:22.125 157 12541.98 156.45 54688.30 88888.00 2013-06-06 11:06:22.250 157 12541.92 156.43 54688.35 88888.00 2013-06-06 11:06:22.375 157 12541.95 156.47 54688.32 88888.00 2013-06-06 11:06:22.500 157 12541.90 156.50 54688.32 88888.00 2013-06-06 11:06:22.625 157 12541.90 156.53 54688.32 88888.00 2013-06-06 11:06:22.750 157 12541.88 156.50 54688.30 88888.00 2013-06-06 11:06:22.875 157 12541.90 156.47 54688.30 88888.00 2013-06-06 11:06:23.000 157 12541.88 156.47 54688.28 88888.00 2013-06-06 11:06:23.125 157 12541.88 156.45 54688.32 88888.00 2013-06-06 11:06:23.250 157 12541.88 156.50 54688.30 88888.00 2013-06-06 11:06:23.375 157 12541.92 156.47 54688.28 88888.00 2013-06-06 11:06:23.500 157 12541.98 156.47 54688.28 88888.00 2013-06-06 11:06:23.625 157 12542.00 156.45 54688.30 88888.00 2013-06-06 11:06:23.750 157 12541.98 156.43 54688.30 88888.00 2013-06-06 11:06:23.875 157 12542.00 156.40 54688.32 88888.00 2013-06-06 11:06:24.000 157 12542.02 156.40 54688.30 88888.00 2013-06-06 11:06:24.125 157 12542.10 156.43 54688.32 88888.00 2013-06-06 11:06:24.250 157 12542.12 156.38 54688.32 88888.00 2013-06-06 11:06:24.375 157 12542.17 156.43 54688.32 88888.00 2013-06-06 11:06:24.500 157 12542.20 156.43 54688.30 88888.00 2013-06-06 11:06:24.625 157 12542.20 156.40 54688.30 88888.00 2013-06-06 11:06:24.750 157 12542.20 156.40 54688.28 88888.00 2013-06-06 11:06:24.875 157 12542.17 156.40 54688.28 88888.00 2013-06-06 11:06:25.000 157 12542.15 156.40 54688.28 88888.00 2013-06-06 11:06:25.125 157 12542.20 156.43 54688.30 88888.00 2013-06-06 11:06:25.250 157 12542.23 156.43 54688.28 88888.00 2013-06-06 11:06:25.375 157 12542.20 156.43 54688.25 88888.00 2013-06-06 11:06:25.500 157 12542.20 156.43 54688.28 88888.00 2013-06-06 11:06:25.625 157 12542.25 156.47 54688.30 88888.00 2013-06-06 11:06:25.750 157 12542.38 156.47 54688.25 88888.00 2013-06-06 11:06:25.875 157 12542.42 156.50 54688.28 88888.00 2013-06-06 11:06:26.000 157 12542.45 156.55 54688.30 88888.00 2013-06-06 11:06:26.125 157 12542.48 156.57 54688.28 88888.00 2013-06-06 11:06:26.250 157 12542.50 156.60 54688.30 88888.00 2013-06-06 11:06:26.375 157 12542.48 156.65 54688.28 88888.00 2013-06-06 11:06:26.500 157 12542.45 156.70 54688.22 88888.00 2013-06-06 11:06:26.625 157 12542.45 156.72 54688.28 88888.00 2013-06-06 11:06:26.750 157 12542.50 156.75 54688.32 88888.00 2013-06-06 11:06:26.875 157 12542.55 156.75 54688.28 88888.00 2013-06-06 11:06:27.000 157 12542.55 156.75 54688.22 88888.00 2013-06-06 11:06:27.125 157 12542.55 156.80 54688.25 88888.00 2013-06-06 11:06:27.250 157 12542.55 156.85 54688.22 88888.00 2013-06-06 11:06:27.375 157 12542.55 156.88 54688.22 88888.00 2013-06-06 11:06:27.500 157 12542.50 156.88 54688.22 88888.00 2013-06-06 11:06:27.625 157 12542.50 156.93 54688.28 88888.00 2013-06-06 11:06:27.750 157 12542.52 156.97 54688.28 88888.00 2013-06-06 11:06:27.875 157 12542.50 157.00 54688.28 88888.00 2013-06-06 11:06:28.000 157 12542.48 157.05 54688.25 88888.00 2013-06-06 11:06:28.125 157 12542.55 157.07 54688.28 88888.00 2013-06-06 11:06:28.250 157 12542.55 157.07 54688.25 88888.00 2013-06-06 11:06:28.375 157 12542.60 157.12 54688.25 88888.00 2013-06-06 11:06:28.500 157 12542.58 157.20 54688.22 88888.00 2013-06-06 11:06:28.625 157 12542.52 157.22 54688.20 88888.00 2013-06-06 11:06:28.750 157 12542.55 157.28 54688.25 88888.00 2013-06-06 11:06:28.875 157 12542.60 157.32 54688.28 88888.00 2013-06-06 11:06:29.000 157 12542.58 157.35 54688.25 88888.00 2013-06-06 11:06:29.125 157 12542.50 157.38 54688.28 88888.00 2013-06-06 11:06:29.250 157 12542.40 157.38 54688.28 88888.00 2013-06-06 11:06:29.375 157 12542.40 157.38 54688.25 88888.00 2013-06-06 11:06:29.500 157 12542.42 157.40 54688.25 88888.00 2013-06-06 11:06:29.625 157 12542.40 157.45 54688.28 88888.00 2013-06-06 11:06:29.750 157 12542.38 157.45 54688.25 88888.00 2013-06-06 11:06:29.875 157 12542.33 157.45 54688.25 88888.00 2013-06-06 11:06:30.000 157 12542.25 157.45 54688.22 88888.00 2013-06-06 11:06:30.125 157 12542.20 157.47 54688.28 88888.00 2013-06-06 11:06:30.250 157 12542.15 157.47 54688.32 88888.00 2013-06-06 11:06:30.375 157 12542.20 157.50 54688.30 88888.00 2013-06-06 11:06:30.500 157 12542.15 157.50 54688.30 88888.00 2013-06-06 11:06:30.625 157 12542.10 157.47 54688.32 88888.00 2013-06-06 11:06:30.750 157 12542.12 157.47 54688.32 88888.00 2013-06-06 11:06:30.875 157 12542.12 157.50 54688.32 88888.00 2013-06-06 11:06:31.000 157 12542.12 157.50 54688.35 88888.00 2013-06-06 11:06:31.125 157 12542.15 157.47 54688.32 88888.00 2013-06-06 11:06:31.250 157 12542.12 157.43 54688.32 88888.00 2013-06-06 11:06:31.375 157 12542.10 157.43 54688.32 88888.00 2013-06-06 11:06:31.500 157 12542.02 157.45 54688.35 88888.00 2013-06-06 11:06:31.625 157 12542.00 157.47 54688.35 88888.00 2013-06-06 11:06:31.750 157 12541.95 157.47 54688.35 88888.00 2013-06-06 11:06:31.875 157 12541.98 157.47 54688.38 88888.00 2013-06-06 11:06:32.000 157 12541.98 157.50 54688.35 88888.00 2013-06-06 11:06:32.125 157 12542.00 157.50 54688.35 88888.00 2013-06-06 11:06:32.250 157 12541.92 157.43 54688.32 88888.00 2013-06-06 11:06:32.375 157 12541.92 157.43 54688.30 88888.00 2013-06-06 11:06:32.500 157 12542.00 157.40 54688.32 88888.00 2013-06-06 11:06:32.625 157 12542.02 157.43 54688.32 88888.00 2013-06-06 11:06:32.750 157 12542.10 157.43 54688.32 88888.00 2013-06-06 11:06:32.875 157 12542.10 157.35 54688.35 88888.00 2013-06-06 11:06:33.000 157 12542.02 157.32 54688.32 88888.00 2013-06-06 11:06:33.125 157 12542.02 157.32 54688.35 88888.00 2013-06-06 11:06:33.250 157 12542.05 157.32 54688.35 88888.00 2013-06-06 11:06:33.375 157 12542.08 157.32 54688.32 88888.00 2013-06-06 11:06:33.500 157 12542.10 157.32 54688.32 88888.00 2013-06-06 11:06:33.625 157 12542.12 157.35 54688.35 88888.00 2013-06-06 11:06:33.750 157 12542.17 157.32 54688.35 88888.00 2013-06-06 11:06:33.875 157 12542.23 157.35 54688.35 88888.00 2013-06-06 11:06:34.000 157 12542.27 157.35 54688.35 88888.00 2013-06-06 11:06:34.125 157 12542.23 157.28 54688.32 88888.00 2013-06-06 11:06:34.250 157 12542.12 157.25 54688.32 88888.00 2013-06-06 11:06:34.375 157 12542.25 157.28 54688.35 88888.00 2013-06-06 11:06:34.500 157 12542.27 157.35 54688.40 88888.00 2013-06-06 11:06:34.625 157 12542.23 157.38 54688.43 88888.00 2013-06-06 11:06:34.750 157 12542.20 157.40 54688.40 88888.00 2013-06-06 11:06:34.875 157 12542.27 157.43 54688.38 88888.00 2013-06-06 11:06:35.000 157 12542.35 157.43 54688.38 88888.00 2013-06-06 11:06:35.125 157 12542.30 157.43 54688.38 88888.00 2013-06-06 11:06:35.250 157 12542.23 157.43 54688.35 88888.00 2013-06-06 11:06:35.375 157 12542.25 157.45 54688.38 88888.00 2013-06-06 11:06:35.500 157 12542.25 157.53 54688.38 88888.00 2013-06-06 11:06:35.625 157 12542.25 157.55 54688.40 88888.00 2013-06-06 11:06:35.750 157 12542.27 157.55 54688.40 88888.00 2013-06-06 11:06:35.875 157 12542.27 157.55 54688.38 88888.00 2013-06-06 11:06:36.000 157 12542.30 157.55 54688.35 88888.00 2013-06-06 11:06:36.125 157 12542.33 157.62 54688.40 88888.00 2013-06-06 11:06:36.250 157 12542.33 157.60 54688.40 88888.00 2013-06-06 11:06:36.375 157 12542.27 157.62 54688.38 88888.00 2013-06-06 11:06:36.500 157 12542.23 157.65 54688.40 88888.00 2013-06-06 11:06:36.625 157 12542.20 157.72 54688.38 88888.00 2013-06-06 11:06:36.750 157 12542.25 157.72 54688.35 88888.00 2013-06-06 11:06:36.875 157 12542.25 157.80 54688.38 88888.00 2013-06-06 11:06:37.000 157 12542.27 157.82 54688.40 88888.00 2013-06-06 11:06:37.125 157 12542.25 157.80 54688.40 88888.00 2013-06-06 11:06:37.250 157 12542.20 157.82 54688.38 88888.00 2013-06-06 11:06:37.375 157 12542.20 157.80 54688.32 88888.00 2013-06-06 11:06:37.500 157 12542.20 157.82 54688.35 88888.00 2013-06-06 11:06:37.625 157 12542.20 157.88 54688.38 88888.00 2013-06-06 11:06:37.750 157 12542.23 157.90 54688.40 88888.00 2013-06-06 11:06:37.875 157 12542.25 157.88 54688.40 88888.00 2013-06-06 11:06:38.000 157 12542.17 157.82 54688.38 88888.00 2013-06-06 11:06:38.125 157 12542.08 157.85 54688.43 88888.00 2013-06-06 11:06:38.250 157 12542.00 157.88 54688.45 88888.00 2013-06-06 11:06:38.375 157 12542.10 157.93 54688.43 88888.00 2013-06-06 11:06:38.500 157 12542.12 157.90 54688.43 88888.00 2013-06-06 11:06:38.625 157 12542.10 157.90 54688.43 88888.00 2013-06-06 11:06:38.750 157 12542.10 157.90 54688.45 88888.00 2013-06-06 11:06:38.875 157 12542.15 157.88 54688.45 88888.00 2013-06-06 11:06:39.000 157 12542.23 157.90 54688.45 88888.00 2013-06-06 11:06:39.125 157 12542.15 157.85 54688.43 88888.00 2013-06-06 11:06:39.250 157 12542.12 157.80 54688.45 88888.00 2013-06-06 11:06:39.375 157 12542.17 157.85 54688.45 88888.00 2013-06-06 11:06:39.500 157 12542.17 157.82 54688.45 88888.00 2013-06-06 11:06:39.625 157 12542.12 157.78 54688.43 88888.00 2013-06-06 11:06:39.750 157 12542.10 157.80 54688.43 88888.00 2013-06-06 11:06:39.875 157 12542.12 157.80 54688.43 88888.00 2013-06-06 11:06:40.000 157 12542.15 157.80 54688.45 88888.00 2013-06-06 11:06:40.125 157 12542.20 157.80 54688.50 88888.00 2013-06-06 11:06:40.250 157 12542.20 157.82 54688.47 88888.00 2013-06-06 11:06:40.375 157 12542.23 157.80 54688.45 88888.00 2013-06-06 11:06:40.500 157 12542.17 157.78 54688.45 88888.00 2013-06-06 11:06:40.625 157 12542.17 157.75 54688.45 88888.00 2013-06-06 11:06:40.750 157 12542.27 157.72 54688.45 88888.00 2013-06-06 11:06:40.875 157 12542.33 157.75 54688.47 88888.00 2013-06-06 11:06:41.000 157 12542.30 157.75 54688.47 88888.00 2013-06-06 11:06:41.125 157 12542.23 157.72 54688.47 88888.00 2013-06-06 11:06:41.250 157 12542.25 157.70 54688.47 88888.00 2013-06-06 11:06:41.375 157 12542.27 157.65 54688.45 88888.00 2013-06-06 11:06:41.500 157 12542.25 157.70 54688.45 88888.00 2013-06-06 11:06:41.625 157 12542.30 157.72 54688.47 88888.00 2013-06-06 11:06:41.750 157 12542.30 157.68 54688.45 88888.00 2013-06-06 11:06:41.875 157 12542.33 157.68 54688.45 88888.00 2013-06-06 11:06:42.000 157 12542.33 157.70 54688.47 88888.00 2013-06-06 11:06:42.125 157 12542.27 157.68 54688.47 88888.00 2013-06-06 11:06:42.250 157 12542.25 157.62 54688.45 88888.00 2013-06-06 11:06:42.375 157 12542.30 157.68 54688.50 88888.00 2013-06-06 11:06:42.500 157 12542.33 157.65 54688.50 88888.00 2013-06-06 11:06:42.625 157 12542.38 157.65 54688.50 88888.00 2013-06-06 11:06:42.750 157 12542.40 157.62 54688.50 88888.00 2013-06-06 11:06:42.875 157 12542.38 157.62 54688.50 88888.00 2013-06-06 11:06:43.000 157 12542.35 157.62 54688.47 88888.00 2013-06-06 11:06:43.125 157 12542.30 157.62 54688.47 88888.00 2013-06-06 11:06:43.250 157 12542.35 157.62 54688.47 88888.00 2013-06-06 11:06:43.375 157 12542.48 157.70 54688.47 88888.00 2013-06-06 11:06:43.500 157 12542.50 157.68 54688.50 88888.00 2013-06-06 11:06:43.625 157 12542.45 157.68 54688.47 88888.00 2013-06-06 11:06:43.750 157 12542.42 157.68 54688.47 88888.00 2013-06-06 11:06:43.875 157 12542.42 157.68 54688.43 88888.00 2013-06-06 11:06:44.000 157 12542.42 157.70 54688.45 88888.00 2013-06-06 11:06:44.125 157 12542.45 157.72 54688.45 88888.00 2013-06-06 11:06:44.250 157 12542.48 157.75 54688.47 88888.00 2013-06-06 11:06:44.375 157 12542.50 157.78 54688.47 88888.00 2013-06-06 11:06:44.500 157 12542.55 157.82 54688.47 88888.00 2013-06-06 11:06:44.625 157 12542.52 157.85 54688.47 88888.00 2013-06-06 11:06:44.750 157 12542.55 157.88 54688.47 88888.00 2013-06-06 11:06:44.875 157 12542.52 157.95 54688.45 88888.00 2013-06-06 11:06:45.000 157 12542.52 157.93 54688.45 88888.00 2013-06-06 11:06:45.125 157 12542.62 157.97 54688.40 88888.00 2013-06-06 11:06:45.250 157 12542.70 158.05 54688.43 88888.00 2013-06-06 11:06:45.375 157 12542.73 158.07 54688.43 88888.00 2013-06-06 11:06:45.500 157 12542.70 158.07 54688.40 88888.00 2013-06-06 11:06:45.625 157 12542.70 158.12 54688.43 88888.00 2013-06-06 11:06:45.750 157 12542.75 158.18 54688.43 88888.00 2013-06-06 11:06:45.875 157 12542.83 158.22 54688.45 88888.00 2013-06-06 11:06:46.000 157 12542.80 158.25 54688.47 88888.00 2013-06-06 11:06:46.125 157 12542.88 158.30 54688.47 88888.00 2013-06-06 11:06:46.250 157 12542.88 158.28 54688.45 88888.00 2013-06-06 11:06:46.375 157 12542.95 158.40 54688.50 88888.00 2013-06-06 11:06:46.500 157 12543.08 158.45 54688.50 88888.00 2013-06-06 11:06:46.625 157 12543.08 158.47 54688.47 88888.00 2013-06-06 11:06:46.750 157 12543.02 158.47 54688.45 88888.00 2013-06-06 11:06:46.875 157 12542.98 158.47 54688.45 88888.00 2013-06-06 11:06:47.000 157 12543.00 158.53 54688.45 88888.00 2013-06-06 11:06:47.125 157 12543.02 158.55 54688.47 88888.00 2013-06-06 11:06:47.250 157 12543.00 158.55 54688.50 88888.00 2013-06-06 11:06:47.375 157 12542.98 158.60 54688.45 88888.00 2013-06-06 11:06:47.500 157 12542.98 158.60 54688.45 88888.00 2013-06-06 11:06:47.625 157 12543.00 158.62 54688.45 88888.00 2013-06-06 11:06:47.750 157 12542.98 158.70 54688.45 88888.00 2013-06-06 11:06:47.875 157 12542.95 158.72 54688.47 88888.00 2013-06-06 11:06:48.000 157 12542.92 158.75 54688.50 88888.00 2013-06-06 11:06:48.125 157 12542.92 158.72 54688.50 88888.00 2013-06-06 11:06:48.250 157 12542.95 158.75 54688.47 88888.00 2013-06-06 11:06:48.375 157 12542.95 158.75 54688.45 88888.00 2013-06-06 11:06:48.500 157 12542.90 158.72 54688.47 88888.00 2013-06-06 11:06:48.625 157 12542.90 158.78 54688.47 88888.00 2013-06-06 11:06:48.750 157 12542.88 158.78 54688.50 88888.00 2013-06-06 11:06:48.875 157 12542.90 158.78 54688.47 88888.00 2013-06-06 11:06:49.000 157 12542.95 158.75 54688.47 88888.00 2013-06-06 11:06:49.125 157 12543.00 158.78 54688.50 88888.00 2013-06-06 11:06:49.250 157 12543.00 158.78 54688.53 88888.00 2013-06-06 11:06:49.375 157 12542.98 158.75 54688.50 88888.00 2013-06-06 11:06:49.500 157 12542.88 158.70 54688.47 88888.00 2013-06-06 11:06:49.625 157 12542.83 158.72 54688.53 88888.00 2013-06-06 11:06:49.750 157 12542.83 158.78 54688.53 88888.00 2013-06-06 11:06:49.875 157 12542.83 158.75 54688.55 88888.00 2013-06-06 11:06:50.000 157 12542.77 158.68 54688.50 88888.00 2013-06-06 11:06:50.125 157 12542.73 158.65 54688.50 88888.00 2013-06-06 11:06:50.250 157 12542.67 158.68 54688.57 88888.00 2013-06-06 11:06:50.375 157 12542.75 158.70 54688.57 88888.00 2013-06-06 11:06:50.500 157 12542.75 158.68 54688.60 88888.00 2013-06-06 11:06:50.625 157 12542.73 158.68 54688.60 88888.00 2013-06-06 11:06:50.750 157 12542.70 158.62 54688.62 88888.00 2013-06-06 11:06:50.875 157 12542.70 158.60 54688.60 88888.00 2013-06-06 11:06:51.000 157 12542.70 158.62 54688.60 88888.00 2013-06-06 11:06:51.125 157 12542.65 158.62 54688.62 88888.00 2013-06-06 11:06:51.250 157 12542.58 158.57 54688.60 88888.00 2013-06-06 11:06:51.375 157 12542.65 158.60 54688.60 88888.00 2013-06-06 11:06:51.500 157 12542.67 158.57 54688.62 88888.00 2013-06-06 11:06:51.625 157 12542.65 158.55 54688.62 88888.00 2013-06-06 11:06:51.750 157 12542.65 158.53 54688.62 88888.00 2013-06-06 11:06:51.875 157 12542.67 158.53 54688.65 88888.00 2013-06-06 11:06:52.000 157 12542.70 158.57 54688.65 88888.00 2013-06-06 11:06:52.125 157 12542.75 158.60 54688.68 88888.00 2013-06-06 11:06:52.250 157 12542.73 158.57 54688.65 88888.00 2013-06-06 11:06:52.375 157 12542.70 158.57 54688.62 88888.00 2013-06-06 11:06:52.500 157 12542.75 158.62 54688.65 88888.00 2013-06-06 11:06:52.625 157 12542.85 158.65 54688.68 88888.00 2013-06-06 11:06:52.750 157 12542.85 158.65 54688.68 88888.00 2013-06-06 11:06:52.875 157 12542.77 158.65 54688.65 88888.00 2013-06-06 11:06:53.000 157 12542.80 158.68 54688.65 88888.00 2013-06-06 11:06:53.125 157 12542.90 158.70 54688.68 88888.00 2013-06-06 11:06:53.250 157 12542.95 158.70 54688.68 88888.00 2013-06-06 11:06:53.375 157 12543.05 158.70 54688.68 88888.00 2013-06-06 11:06:53.500 157 12543.08 158.72 54688.62 88888.00 2013-06-06 11:06:53.625 157 12543.05 158.72 54688.62 88888.00 2013-06-06 11:06:53.750 157 12543.10 158.72 54688.62 88888.00 2013-06-06 11:06:53.875 157 12543.17 158.75 54688.68 88888.00 2013-06-06 11:06:54.000 157 12543.17 158.78 54688.68 88888.00 2013-06-06 11:06:54.125 157 12543.17 158.82 54688.70 88888.00 2013-06-06 11:06:54.250 157 12543.27 158.80 54688.70 88888.00 2013-06-06 11:06:54.375 157 12543.38 158.82 54688.68 88888.00 2013-06-06 11:06:54.500 157 12543.30 158.82 54688.65 88888.00 2013-06-06 11:06:54.625 157 12543.27 158.82 54688.68 88888.00 2013-06-06 11:06:54.750 157 12543.38 158.82 54688.70 88888.00 2013-06-06 11:06:54.875 157 12543.48 158.82 54688.70 88888.00 2013-06-06 11:06:55.000 157 12543.50 158.82 54688.68 88888.00 2013-06-06 11:06:55.125 157 12543.50 158.85 54688.68 88888.00 2013-06-06 11:06:55.250 157 12543.48 158.85 54688.70 88888.00 2013-06-06 11:06:55.375 157 12543.50 158.88 54688.68 88888.00 2013-06-06 11:06:55.500 157 12543.52 158.90 54688.70 88888.00 2013-06-06 11:06:55.625 157 12543.62 158.90 54688.70 88888.00 2013-06-06 11:06:55.750 157 12543.65 158.90 54688.72 88888.00 2013-06-06 11:06:55.875 157 12543.65 158.90 54688.70 88888.00 2013-06-06 11:06:56.000 157 12543.70 158.88 54688.70 88888.00 2013-06-06 11:06:56.125 157 12543.75 158.88 54688.72 88888.00 2013-06-06 11:06:56.250 157 12543.70 158.85 54688.75 88888.00 2013-06-06 11:06:56.375 157 12543.65 158.82 54688.75 88888.00 2013-06-06 11:06:56.500 157 12543.65 158.85 54688.75 88888.00 2013-06-06 11:06:56.625 157 12543.73 158.85 54688.75 88888.00 2013-06-06 11:06:56.750 157 12543.67 158.82 54688.72 88888.00 2013-06-06 11:06:56.875 157 12543.65 158.80 54688.75 88888.00 2013-06-06 11:06:57.000 157 12543.67 158.80 54688.72 88888.00 2013-06-06 11:06:57.125 157 12543.77 158.78 54688.70 88888.00 2013-06-06 11:06:57.250 157 12543.77 158.75 54688.72 88888.00 2013-06-06 11:06:57.375 157 12543.77 158.72 54688.72 88888.00 2013-06-06 11:06:57.500 157 12543.73 158.68 54688.75 88888.00 2013-06-06 11:06:57.625 157 12543.77 158.70 54688.75 88888.00 2013-06-06 11:06:57.750 157 12543.80 158.70 54688.78 88888.00 2013-06-06 11:06:57.875 157 12543.75 158.70 54688.80 88888.00 2013-06-06 11:06:58.000 157 12543.75 158.72 54688.82 88888.00 2013-06-06 11:06:58.125 157 12543.80 158.70 54688.82 88888.00 2013-06-06 11:06:58.250 157 12543.77 158.72 54688.82 88888.00 2013-06-06 11:06:58.375 157 12543.77 158.72 54688.82 88888.00 2013-06-06 11:06:58.500 157 12543.80 158.70 54688.80 88888.00 2013-06-06 11:06:58.625 157 12543.85 158.68 54688.80 88888.00 2013-06-06 11:06:58.750 157 12543.88 158.70 54688.82 88888.00 2013-06-06 11:06:58.875 157 12543.88 158.68 54688.80 88888.00 2013-06-06 11:06:59.000 157 12543.88 158.68 54688.80 88888.00 2013-06-06 11:06:59.125 157 12543.83 158.68 54688.80 88888.00 2013-06-06 11:06:59.250 157 12543.80 158.68 54688.82 88888.00 2013-06-06 11:06:59.375 157 12543.85 158.70 54688.80 88888.00 2013-06-06 11:06:59.500 157 12543.92 158.75 54688.80 88888.00 2013-06-06 11:06:59.625 157 12543.95 158.72 54688.80 88888.00 2013-06-06 11:06:59.750 157 12543.98 158.78 54688.82 88888.00 2013-06-06 11:06:59.875 157 12544.00 158.82 54688.82 88888.00 2013-06-06 11:07:00.000 157 12543.98 158.80 54688.82 88888.00 2013-06-06 11:07:00.125 157 12543.95 158.85 54688.82 88888.00 2013-06-06 11:07:00.250 157 12543.92 158.88 54688.85 88888.00 2013-06-06 11:07:00.375 157 12544.00 158.88 54688.82 88888.00 2013-06-06 11:07:00.500 157 12544.05 158.93 54688.88 88888.00 2013-06-06 11:07:00.625 157 12544.12 158.97 54688.85 88888.00 2013-06-06 11:07:00.750 157 12544.15 159.00 54688.82 88888.00 2013-06-06 11:07:00.875 157 12544.10 158.97 54688.80 88888.00 2013-06-06 11:07:01.000 157 12544.12 158.97 54688.80 88888.00 2013-06-06 11:07:01.125 157 12544.10 159.05 54688.85 88888.00 2013-06-06 11:07:01.250 157 12544.12 159.07 54688.90 88888.00 2013-06-06 11:07:01.375 157 12544.20 159.12 54688.88 88888.00 2013-06-06 11:07:01.500 157 12544.25 159.10 54688.82 88888.00 2013-06-06 11:07:01.625 157 12544.25 159.10 54688.82 88888.00 2013-06-06 11:07:01.750 157 12544.30 159.12 54688.82 88888.00 2013-06-06 11:07:01.875 157 12544.35 159.18 54688.82 88888.00 2013-06-06 11:07:02.000 157 12544.38 159.18 54688.85 88888.00 2013-06-06 11:07:02.125 157 12544.38 159.20 54688.88 88888.00 2013-06-06 11:07:02.250 157 12544.33 159.18 54688.82 88888.00 2013-06-06 11:07:02.375 157 12544.33 159.18 54688.82 88888.00 2013-06-06 11:07:02.500 157 12544.33 159.22 54688.85 88888.00 2013-06-06 11:07:02.625 157 12544.33 159.28 54688.85 88888.00 2013-06-06 11:07:02.750 157 12544.38 159.25 54688.82 88888.00 2013-06-06 11:07:02.875 157 12544.38 159.25 54688.85 88888.00 2013-06-06 11:07:03.000 157 12544.40 159.22 54688.82 88888.00 2013-06-06 11:07:03.125 157 12544.45 159.22 54688.85 88888.00 2013-06-06 11:07:03.250 157 12544.42 159.22 54688.85 88888.00 2013-06-06 11:07:03.375 157 12544.45 159.22 54688.85 88888.00 2013-06-06 11:07:03.500 157 12544.48 159.25 54688.85 88888.00 2013-06-06 11:07:03.625 157 12544.50 159.28 54688.88 88888.00 2013-06-06 11:07:03.750 157 12544.42 159.25 54688.88 88888.00 2013-06-06 11:07:03.875 157 12544.35 159.20 54688.88 88888.00 2013-06-06 11:07:04.000 157 12544.30 159.20 54688.90 88888.00 2013-06-06 11:07:04.125 157 12544.33 159.20 54688.93 88888.00 2013-06-06 11:07:04.250 157 12544.30 159.15 54688.90 88888.00 2013-06-06 11:07:04.375 157 12544.30 159.18 54688.88 88888.00 2013-06-06 11:07:04.500 157 12544.27 159.18 54688.93 88888.00 2013-06-06 11:07:04.625 157 12544.30 159.12 54688.95 88888.00 2013-06-06 11:07:04.750 157 12544.25 159.07 54688.90 88888.00 2013-06-06 11:07:04.875 157 12544.25 159.07 54688.93 88888.00 2013-06-06 11:07:05.000 157 12544.27 159.07 54688.95 88888.00 2013-06-06 11:07:05.125 157 12544.33 159.07 54688.97 88888.00 2013-06-06 11:07:05.250 157 12544.35 159.03 54688.97 88888.00 2013-06-06 11:07:05.375 157 12544.42 158.97 54688.97 88888.00 2013-06-06 11:07:05.500 157 12544.42 158.93 54688.95 88888.00 2013-06-06 11:07:05.625 157 12544.40 158.95 54688.93 88888.00 2013-06-06 11:07:05.750 157 12544.38 158.97 54688.95 88888.00 2013-06-06 11:07:05.875 157 12544.38 158.93 54688.95 88888.00 2013-06-06 11:07:06.000 157 12544.38 158.90 54688.97 88888.00 2013-06-06 11:07:06.125 157 12544.45 158.90 54689.03 88888.00 2013-06-06 11:07:06.250 157 12544.50 158.85 54689.00 88888.00 2013-06-06 11:07:06.375 157 12544.58 158.88 54689.05 88888.00 2013-06-06 11:07:06.500 157 12544.60 158.82 54689.05 88888.00 2013-06-06 11:07:06.625 157 12544.65 158.78 54689.00 88888.00 2013-06-06 11:07:06.750 157 12544.75 158.78 54689.00 88888.00 2013-06-06 11:07:06.875 157 12544.75 158.78 54689.00 88888.00 2013-06-06 11:07:07.000 157 12544.75 158.78 54689.00 88888.00 2013-06-06 11:07:07.125 157 12544.70 158.72 54688.97 88888.00 2013-06-06 11:07:07.250 157 12544.73 158.72 54689.00 88888.00 2013-06-06 11:07:07.375 157 12544.77 158.72 54689.05 88888.00 2013-06-06 11:07:07.500 157 12544.83 158.72 54689.07 88888.00 2013-06-06 11:07:07.625 157 12544.88 158.72 54689.05 88888.00 2013-06-06 11:07:07.750 157 12544.90 158.70 54689.05 88888.00 2013-06-06 11:07:07.875 157 12544.88 158.68 54689.03 88888.00 2013-06-06 11:07:08.000 157 12544.83 158.62 54688.97 88888.00 2013-06-06 11:07:08.125 157 12544.85 158.68 54689.00 88888.00 2013-06-06 11:07:08.250 157 12544.85 158.70 54689.03 88888.00 2013-06-06 11:07:08.375 157 12544.92 158.70 54689.00 88888.00 2013-06-06 11:07:08.500 157 12544.98 158.68 54689.05 88888.00 2013-06-06 11:07:08.625 157 12545.02 158.68 54689.05 88888.00 2013-06-06 11:07:08.750 157 12544.95 158.70 54689.07 88888.00 2013-06-06 11:07:08.875 157 12545.00 158.78 54689.10 88888.00 2013-06-06 11:07:09.000 157 12545.05 158.82 54689.07 88888.00 2013-06-06 11:07:09.125 157 12545.05 158.78 54689.05 88888.00 2013-06-06 11:07:09.250 157 12544.98 158.78 54689.05 88888.00 2013-06-06 11:07:09.375 157 12545.02 158.78 54689.05 88888.00 2013-06-06 11:07:09.500 157 12545.08 158.80 54689.03 88888.00 2013-06-06 11:07:09.625 157 12545.02 158.80 54689.05 88888.00 2013-06-06 11:07:09.750 157 12545.05 158.82 54689.05 88888.00 2013-06-06 11:07:09.875 157 12545.10 158.85 54689.07 88888.00 2013-06-06 11:07:10.000 157 12545.10 158.90 54689.10 88888.00 2013-06-06 11:07:10.125 157 12545.08 158.93 54689.10 88888.00 2013-06-06 11:07:10.250 157 12545.00 158.88 54689.10 88888.00 2013-06-06 11:07:10.375 157 12545.05 158.85 54689.07 88888.00 2013-06-06 11:07:10.500 157 12545.10 158.88 54689.03 88888.00 2013-06-06 11:07:10.625 157 12545.12 158.95 54689.05 88888.00 2013-06-06 11:07:10.750 157 12545.20 158.97 54689.05 88888.00 2013-06-06 11:07:10.875 157 12545.20 158.97 54689.07 88888.00 2013-06-06 11:07:11.000 157 12545.20 158.97 54689.07 88888.00 2013-06-06 11:07:11.125 157 12545.25 158.97 54689.05 88888.00 2013-06-06 11:07:11.250 157 12545.27 158.97 54689.07 88888.00 2013-06-06 11:07:11.375 157 12545.30 159.00 54689.10 88888.00 2013-06-06 11:07:11.500 157 12545.25 159.03 54689.10 88888.00 2013-06-06 11:07:11.625 157 12545.23 159.03 54689.12 88888.00 2013-06-06 11:07:11.750 157 12545.25 159.00 54689.10 88888.00 2013-06-06 11:07:11.875 157 12545.27 158.97 54689.05 88888.00 2013-06-06 11:07:12.000 157 12545.30 159.00 54689.07 88888.00 2013-06-06 11:07:12.125 157 12545.30 159.00 54689.07 88888.00 2013-06-06 11:07:12.250 157 12545.33 159.00 54689.10 88888.00 2013-06-06 11:07:12.375 157 12545.42 159.05 54689.12 88888.00 2013-06-06 11:07:12.500 157 12545.42 159.05 54689.12 88888.00 2013-06-06 11:07:12.625 157 12545.48 159.00 54689.10 88888.00 2013-06-06 11:07:12.750 157 12545.48 159.00 54689.12 88888.00 2013-06-06 11:07:12.875 157 12545.50 159.03 54689.15 88888.00 2013-06-06 11:07:13.000 157 12545.52 158.97 54689.10 88888.00 2013-06-06 11:07:13.125 157 12545.50 158.95 54689.10 88888.00 2013-06-06 11:07:13.250 157 12545.48 158.90 54689.10 88888.00 2013-06-06 11:07:13.375 157 12545.48 158.93 54689.12 88888.00 2013-06-06 11:07:13.500 157 12545.50 158.93 54689.10 88888.00 2013-06-06 11:07:13.625 157 12545.55 158.93 54689.12 88888.00 2013-06-06 11:07:13.750 157 12545.55 158.95 54689.15 88888.00 2013-06-06 11:07:13.875 157 12545.58 158.93 54689.12 88888.00 2013-06-06 11:07:14.000 157 12545.58 158.93 54689.12 88888.00 2013-06-06 11:07:14.125 157 12545.60 158.93 54689.15 88888.00 2013-06-06 11:07:14.250 157 12545.62 158.93 54689.12 88888.00 2013-06-06 11:07:14.375 157 12545.67 158.90 54689.12 88888.00 2013-06-06 11:07:14.500 157 12545.60 158.88 54689.15 88888.00 2013-06-06 11:07:14.625 157 12545.67 158.85 54689.15 88888.00 2013-06-06 11:07:14.750 157 12545.73 158.85 54689.12 88888.00 2013-06-06 11:07:14.875 157 12545.73 158.85 54689.15 88888.00 2013-06-06 11:07:15.000 157 12545.67 158.85 54689.12 88888.00 2013-06-06 11:07:15.125 157 12545.75 158.85 54689.12 88888.00 2013-06-06 11:07:15.250 157 12545.75 158.82 54689.18 88888.00 2013-06-06 11:07:15.375 157 12545.77 158.80 54689.18 88888.00 2013-06-06 11:07:15.500 157 12545.83 158.82 54689.18 88888.00 2013-06-06 11:07:15.625 157 12545.90 158.85 54689.22 88888.00 2013-06-06 11:07:15.750 157 12545.92 158.80 54689.18 88888.00 2013-06-06 11:07:15.875 157 12545.90 158.78 54689.20 88888.00 2013-06-06 11:07:16.000 157 12545.85 158.75 54689.20 88888.00 2013-06-06 11:07:16.125 157 12545.83 158.70 54689.18 88888.00 2013-06-06 11:07:16.250 157 12545.83 158.70 54689.18 88888.00 2013-06-06 11:07:16.375 157 12545.92 158.70 54689.22 88888.00 2013-06-06 11:07:16.500 157 12546.02 158.68 54689.22 88888.00 2013-06-06 11:07:16.625 157 12546.12 158.65 54689.22 88888.00 2013-06-06 11:07:16.750 157 12546.12 158.62 54689.20 88888.00 2013-06-06 11:07:16.875 157 12546.08 158.60 54689.18 88888.00 2013-06-06 11:07:17.000 157 12546.10 158.60 54689.22 88888.00 2013-06-06 11:07:17.125 157 12546.17 158.60 54689.22 88888.00 2013-06-06 11:07:17.250 157 12546.25 158.55 54689.22 88888.00 2013-06-06 11:07:17.375 157 12546.33 158.53 54689.22 88888.00 2013-06-06 11:07:17.500 157 12546.27 158.47 54689.18 88888.00 2013-06-06 11:07:17.625 157 12546.23 158.43 54689.20 88888.00 2013-06-06 11:07:17.750 157 12546.25 158.43 54689.20 88888.00 2013-06-06 11:07:17.875 157 12546.25 158.43 54689.20 88888.00 2013-06-06 11:07:18.000 157 12546.27 158.38 54689.22 88888.00 2013-06-06 11:07:18.125 157 12546.35 158.35 54689.25 88888.00 2013-06-06 11:07:18.250 157 12546.33 158.30 54689.25 88888.00 2013-06-06 11:07:18.375 157 12546.38 158.28 54689.25 88888.00 2013-06-06 11:07:18.500 157 12546.40 158.25 54689.22 88888.00 2013-06-06 11:07:18.625 157 12546.50 158.22 54689.20 88888.00 2013-06-06 11:07:18.750 157 12546.55 158.18 54689.18 88888.00 2013-06-06 11:07:18.875 157 12546.67 158.20 54689.18 88888.00 2013-06-06 11:07:19.000 157 12546.70 158.18 54689.18 88888.00 2013-06-06 11:07:19.125 157 12546.73 158.12 54689.15 88888.00 2013-06-06 11:07:19.250 157 12546.75 158.10 54689.20 88888.00 2013-06-06 11:07:19.375 157 12546.85 158.12 54689.20 88888.00 2013-06-06 11:07:19.500 157 12546.92 158.12 54689.20 88888.00 2013-06-06 11:07:19.625 157 12546.95 158.07 54689.18 88888.00 2013-06-06 11:07:19.750 157 12546.98 158.07 54689.18 88888.00 2013-06-06 11:07:19.875 157 12547.10 158.03 54689.15 88888.00 2013-06-06 11:07:20.000 157 12547.17 158.00 54689.12 88888.00 2013-06-06 11:07:20.125 157 12547.23 158.03 54689.15 88888.00 2013-06-06 11:07:20.250 157 12547.23 158.03 54689.10 88888.00 2013-06-06 11:07:20.375 157 12547.30 158.03 54689.10 88888.00 2013-06-06 11:07:20.500 157 12547.40 158.05 54689.12 88888.00 2013-06-06 11:07:20.625 157 12547.40 158.07 54689.12 88888.00 2013-06-06 11:07:20.750 157 12547.45 158.12 54689.15 88888.00 2013-06-06 11:07:20.875 157 12547.48 158.12 54689.15 88888.00 2013-06-06 11:07:21.000 157 12547.48 158.10 54689.15 88888.00 2013-06-06 11:07:21.125 157 12547.50 158.07 54689.15 88888.00 2013-06-06 11:07:21.250 157 12547.55 158.10 54689.15 88888.00 2013-06-06 11:07:21.375 157 12547.60 158.12 54689.12 88888.00 2013-06-06 11:07:21.500 157 12547.62 158.12 54689.05 88888.00 2013-06-06 11:07:21.625 157 12547.60 158.12 54689.03 88888.00 2013-06-06 11:07:21.750 157 12547.58 158.15 54689.07 88888.00 2013-06-06 11:07:21.875 157 12547.60 158.18 54689.10 88888.00 2013-06-06 11:07:22.000 157 12547.62 158.18 54689.10 88888.00 2013-06-06 11:07:22.125 157 12547.67 158.18 54689.07 88888.00 2013-06-06 11:07:22.250 157 12547.70 158.22 54689.07 88888.00 2013-06-06 11:07:22.375 157 12547.80 158.28 54689.12 88888.00 2013-06-06 11:07:22.500 157 12547.80 158.32 54689.12 88888.00 2013-06-06 11:07:22.625 157 12547.77 158.32 54689.12 88888.00 2013-06-06 11:07:22.750 157 12547.77 158.32 54689.10 88888.00 2013-06-06 11:07:22.875 157 12547.88 158.38 54689.15 88888.00 2013-06-06 11:07:23.000 157 12547.90 158.43 54689.15 88888.00 2013-06-06 11:07:23.125 157 12547.88 158.43 54689.15 88888.00 2013-06-06 11:07:23.250 157 12547.80 158.40 54689.15 88888.00 2013-06-06 11:07:23.375 157 12547.88 158.43 54689.15 88888.00 2013-06-06 11:07:23.500 157 12547.90 158.45 54689.12 88888.00 2013-06-06 11:07:23.625 157 12547.92 158.50 54689.12 88888.00 2013-06-06 11:07:23.750 157 12547.90 158.53 54689.15 88888.00 2013-06-06 11:07:23.875 157 12547.90 158.50 54689.12 88888.00 2013-06-06 11:07:24.000 157 12547.95 158.53 54689.15 88888.00 2013-06-06 11:07:24.125 157 12547.92 158.50 54689.12 88888.00 2013-06-06 11:07:24.250 157 12547.88 158.50 54689.15 88888.00 2013-06-06 11:07:24.375 157 12547.90 158.53 54689.12 88888.00 2013-06-06 11:07:24.500 157 12547.90 158.53 54689.12 88888.00 2013-06-06 11:07:24.625 157 12547.80 158.53 54689.15 88888.00 2013-06-06 11:07:24.750 157 12547.77 158.57 54689.20 88888.00 2013-06-06 11:07:24.875 157 12547.73 158.60 54689.22 88888.00 2013-06-06 11:07:25.000 157 12547.70 158.55 54689.20 88888.00 2013-06-06 11:07:25.125 157 12547.65 158.47 54689.20 88888.00 2013-06-06 11:07:25.250 157 12547.60 158.47 54689.20 88888.00 2013-06-06 11:07:25.375 157 12547.62 158.50 54689.20 88888.00 2013-06-06 11:07:25.500 157 12547.52 158.50 54689.25 88888.00 2013-06-06 11:07:25.625 157 12547.52 158.50 54689.25 88888.00 2013-06-06 11:07:25.750 157 12547.48 158.50 54689.22 88888.00 2013-06-06 11:07:25.875 157 12547.42 158.45 54689.25 88888.00 2013-06-06 11:07:26.000 157 12547.35 158.47 54689.30 88888.00 2013-06-06 11:07:26.125 157 12547.30 158.45 54689.35 88888.00 2013-06-06 11:07:26.250 157 12547.27 158.38 54689.38 88888.00 2013-06-06 11:07:26.375 157 12547.25 158.38 54689.38 88888.00 2013-06-06 11:07:26.500 157 12547.17 158.35 54689.35 88888.00 2013-06-06 11:07:26.625 157 12547.10 158.32 54689.35 88888.00 2013-06-06 11:07:26.750 157 12547.05 158.32 54689.40 88888.00 2013-06-06 11:07:26.875 157 12546.98 158.28 54689.40 88888.00 2013-06-06 11:07:27.000 157 12546.95 158.25 54689.40 88888.00 2013-06-06 11:07:27.125 157 12546.88 158.20 54689.45 88888.00 2013-06-06 11:07:27.250 157 12546.83 158.15 54689.45 88888.00 2013-06-06 11:07:27.375 157 12546.77 158.15 54689.45 88888.00 2013-06-06 11:07:27.500 157 12546.70 158.15 54689.50 88888.00 2013-06-06 11:07:27.625 157 12546.70 158.12 54689.53 88888.00 2013-06-06 11:07:27.750 157 12546.67 158.12 54689.50 88888.00 2013-06-06 11:07:27.875 157 12546.67 158.10 54689.47 88888.00 2013-06-06 11:07:28.000 157 12546.60 158.10 54689.47 88888.00 2013-06-06 11:07:28.125 157 12546.55 158.05 54689.50 88888.00 2013-06-06 11:07:28.250 157 12546.58 158.05 54689.53 88888.00 2013-06-06 11:07:28.375 157 12546.65 158.07 54689.53 88888.00 2013-06-06 11:07:28.500 157 12546.65 158.05 54689.53 88888.00 2013-06-06 11:07:28.625 157 12546.58 158.05 54689.53 88888.00 2013-06-06 11:07:28.750 157 12546.60 158.05 54689.53 88888.00 2013-06-06 11:07:28.875 157 12546.60 158.05 54689.55 88888.00 2013-06-06 11:07:29.000 157 12546.60 158.07 54689.55 88888.00 2013-06-06 11:07:29.125 157 12546.60 158.07 54689.57 88888.00 2013-06-06 11:07:29.250 157 12546.62 158.05 54689.57 88888.00 2013-06-06 11:07:29.375 157 12546.65 158.07 54689.57 88888.00 2013-06-06 11:07:29.500 157 12546.62 158.07 54689.57 88888.00 2013-06-06 11:07:29.625 157 12546.67 158.10 54689.57 88888.00 2013-06-06 11:07:29.750 157 12546.62 158.15 54689.57 88888.00 2013-06-06 11:07:29.875 157 12546.67 158.18 54689.57 88888.00 2013-06-06 11:07:30.000 157 12546.67 158.15 54689.55 88888.00 2013-06-06 11:07:30.125 157 12546.65 158.15 54689.55 88888.00 2013-06-06 11:07:30.250 157 12546.60 158.18 54689.57 88888.00 2013-06-06 11:07:30.375 157 12546.70 158.28 54689.60 88888.00 2013-06-06 11:07:30.500 157 12546.70 158.32 54689.60 88888.00 2013-06-06 11:07:30.625 157 12546.65 158.30 54689.57 88888.00 2013-06-06 11:07:30.750 157 12546.67 158.30 54689.55 88888.00 2013-06-06 11:07:30.875 157 12546.70 158.32 54689.57 88888.00 2013-06-06 11:07:31.000 157 12546.65 158.35 54689.55 88888.00 2013-06-06 11:07:31.125 157 12546.67 158.38 54689.55 88888.00 2013-06-06 11:07:31.250 157 12546.70 158.45 54689.60 88888.00 2013-06-06 11:07:31.375 157 12546.73 158.53 54689.60 88888.00 2013-06-06 11:07:31.500 157 12546.70 158.55 54689.62 88888.00 2013-06-06 11:07:31.625 157 12546.73 158.55 54689.60 88888.00 2013-06-06 11:07:31.750 157 12546.77 158.55 54689.60 88888.00 2013-06-06 11:07:31.875 157 12546.77 158.60 54689.57 88888.00 2013-06-06 11:07:32.000 157 12546.77 158.60 54689.55 88888.00 2013-06-06 11:07:32.125 157 12546.83 158.65 54689.57 88888.00 2013-06-06 11:07:32.250 157 12546.83 158.70 54689.57 88888.00 2013-06-06 11:07:32.375 157 12546.75 158.70 54689.55 88888.00 2013-06-06 11:07:32.500 157 12546.70 158.78 54689.57 88888.00 2013-06-06 11:07:32.625 157 12546.65 158.80 54689.57 88888.00 2013-06-06 11:07:32.750 157 12546.70 158.85 54689.55 88888.00 2013-06-06 11:07:32.875 157 12546.77 158.85 54689.55 88888.00 2013-06-06 11:07:33.000 157 12546.83 158.88 54689.55 88888.00 2013-06-06 11:07:33.125 157 12546.80 158.93 54689.55 88888.00 2013-06-06 11:07:33.250 157 12546.62 158.88 54689.53 88888.00 2013-06-06 11:07:33.375 157 12546.55 158.88 54689.53 88888.00 2013-06-06 11:07:33.500 157 12546.60 158.97 54689.57 88888.00 2013-06-06 11:07:33.625 157 12546.67 159.03 54689.62 88888.00 2013-06-06 11:07:33.750 157 12546.55 158.97 54689.62 88888.00 2013-06-06 11:07:33.875 157 12546.50 159.03 54689.60 88888.00 2013-06-06 11:07:34.000 157 12546.50 159.05 54689.57 88888.00 2013-06-06 11:07:34.125 157 12546.52 159.07 54689.60 88888.00 2013-06-06 11:07:34.250 157 12546.52 159.10 54689.62 88888.00 2013-06-06 11:07:34.375 157 12546.52 159.15 54689.65 88888.00 2013-06-06 11:07:34.500 157 12546.52 159.12 54689.65 88888.00 2013-06-06 11:07:34.625 157 12546.50 159.15 54689.65 88888.00 2013-06-06 11:07:34.750 157 12546.45 159.15 54689.65 88888.00 2013-06-06 11:07:34.875 157 12546.48 159.15 54689.65 88888.00 2013-06-06 11:07:35.000 157 12546.48 159.15 54689.62 88888.00 2013-06-06 11:07:35.125 157 12546.42 159.15 54689.65 88888.00 2013-06-06 11:07:35.250 157 12546.45 159.12 54689.68 88888.00 2013-06-06 11:07:35.375 157 12546.48 159.15 54689.65 88888.00 2013-06-06 11:07:35.500 157 12546.48 159.12 54689.65 88888.00 2013-06-06 11:07:35.625 157 12546.55 159.12 54689.65 88888.00 2013-06-06 11:07:35.750 157 12546.62 159.15 54689.65 88888.00 2013-06-06 11:07:35.875 157 12546.70 159.18 54689.65 88888.00 2013-06-06 11:07:36.000 157 12546.75 159.15 54689.62 88888.00 2013-06-06 11:07:36.125 157 12546.77 159.12 54689.65 88888.00 2013-06-06 11:07:36.250 157 12546.77 159.15 54689.65 88888.00 2013-06-06 11:07:36.375 157 12546.83 159.20 54689.65 88888.00 2013-06-06 11:07:36.500 157 12546.85 159.20 54689.62 88888.00 2013-06-06 11:07:36.625 157 12546.90 159.18 54689.65 88888.00 2013-06-06 11:07:36.750 157 12546.92 159.18 54689.65 88888.00 2013-06-06 11:07:36.875 157 12547.02 159.18 54689.62 88888.00 2013-06-06 11:07:37.000 157 12547.08 159.15 54689.60 88888.00 2013-06-06 11:07:37.125 157 12547.10 159.18 54689.60 88888.00 2013-06-06 11:07:37.250 157 12547.15 159.20 54689.65 88888.00 2013-06-06 11:07:37.375 157 12547.20 159.22 54689.68 88888.00 2013-06-06 11:07:37.500 157 12547.20 159.22 54689.62 88888.00 2013-06-06 11:07:37.625 157 12547.23 159.20 54689.65 88888.00 2013-06-06 11:07:37.750 157 12547.23 159.20 54689.62 88888.00 2013-06-06 11:07:37.875 157 12547.23 159.22 54689.62 88888.00 2013-06-06 11:07:38.000 157 12547.23 159.25 54689.62 88888.00 2013-06-06 11:07:38.125 157 12547.23 159.25 54689.62 88888.00 2013-06-06 11:07:38.250 157 12547.20 159.28 54689.60 88888.00 2013-06-06 11:07:38.375 157 12547.30 159.32 54689.60 88888.00 2013-06-06 11:07:38.500 157 12547.33 159.32 54689.62 88888.00 2013-06-06 11:07:38.625 157 12547.35 159.35 54689.62 88888.00 2013-06-06 11:07:38.750 157 12547.38 159.32 54689.62 88888.00 2013-06-06 11:07:38.875 157 12547.42 159.32 54689.62 88888.00 2013-06-06 11:07:39.000 157 12547.48 159.35 54689.60 88888.00 2013-06-06 11:07:39.125 157 12547.45 159.30 54689.57 88888.00 2013-06-06 11:07:39.250 157 12547.45 159.30 54689.57 88888.00 2013-06-06 11:07:39.375 157 12547.52 159.32 54689.60 88888.00 2013-06-06 11:07:39.500 157 12547.50 159.32 54689.60 88888.00 2013-06-06 11:07:39.625 157 12547.45 159.32 54689.60 88888.00 2013-06-06 11:07:39.750 157 12547.48 159.30 54689.57 88888.00 2013-06-06 11:07:39.875 157 12547.45 159.32 54689.60 88888.00 2013-06-06 11:07:40.000 157 12547.48 159.32 54689.62 88888.00 2013-06-06 11:07:40.125 157 12547.50 159.35 54689.62 88888.00 2013-06-06 11:07:40.250 157 12547.50 159.38 54689.60 88888.00 2013-06-06 11:07:40.375 157 12547.55 159.38 54689.57 88888.00 2013-06-06 11:07:40.500 157 12547.50 159.35 54689.57 88888.00 2013-06-06 11:07:40.625 157 12547.52 159.43 54689.62 88888.00 2013-06-06 11:07:40.750 157 12547.55 159.43 54689.65 88888.00 2013-06-06 11:07:40.875 157 12547.48 159.32 54689.62 88888.00 2013-06-06 11:07:41.000 157 12547.38 159.35 54689.62 88888.00 2013-06-06 11:07:41.125 157 12547.38 159.40 54689.65 88888.00 2013-06-06 11:07:41.250 157 12547.40 159.40 54689.65 88888.00 2013-06-06 11:07:41.375 157 12547.50 159.43 54689.65 88888.00 2013-06-06 11:07:41.500 157 12547.45 159.35 54689.62 88888.00 2013-06-06 11:07:41.625 157 12547.38 159.35 54689.65 88888.00 2013-06-06 11:07:41.750 157 12547.40 159.40 54689.65 88888.00 2013-06-06 11:07:41.875 157 12547.88 159.85 54689.38 88888.00 2013-06-06 11:07:42.000 157 12547.88 159.85 54689.38 88888.00 2013-06-06 11:07:42.125 157 12547.85 159.85 54689.38 88888.00 2013-06-06 11:07:42.250 157 12547.77 159.90 54689.38 88888.00 2013-06-06 11:07:42.375 157 12547.77 159.93 54689.35 88888.00 2013-06-06 11:07:42.500 157 12547.77 159.90 54689.38 88888.00 2013-06-06 11:07:42.625 157 12547.83 159.93 54689.40 88888.00 2013-06-06 11:07:42.750 157 12547.83 159.97 54689.40 88888.00 2013-06-06 11:07:42.875 157 12547.40 159.55 54689.65 88888.00 2013-06-06 11:07:43.000 157 12547.35 159.55 54689.62 88888.00 2013-06-06 11:07:43.125 157 12547.35 159.55 54689.65 88888.00 2013-06-06 11:07:43.250 157 12547.40 159.60 54689.65 88888.00 2013-06-06 11:07:43.375 157 12547.42 159.60 54689.62 88888.00 2013-06-06 11:07:43.500 157 12547.38 159.65 54689.68 88888.00 2013-06-06 11:07:43.625 157 12547.38 159.65 54689.65 88888.00 2013-06-06 11:07:43.750 157 12547.38 159.65 54689.62 88888.00 2013-06-06 11:07:43.875 157 12547.33 159.75 54689.68 88888.00 2013-06-06 11:07:44.000 157 12547.38 159.78 54689.65 88888.00 2013-06-06 11:07:44.125 157 12547.42 159.78 54689.65 88888.00 2013-06-06 11:07:44.250 157 12547.35 159.75 54689.68 88888.00 2013-06-06 11:07:44.375 157 12547.30 159.78 54689.68 88888.00 2013-06-06 11:07:44.500 157 12547.33 159.85 54689.65 88888.00 2013-06-06 11:07:44.625 157 12547.40 159.85 54689.65 88888.00 2013-06-06 11:07:44.750 157 12547.38 159.85 54689.65 88888.00 2013-06-06 11:07:44.875 157 12547.33 159.82 54689.68 88888.00 2013-06-06 11:07:45.000 157 12547.33 159.82 54689.70 88888.00 2013-06-06 11:07:45.125 157 12547.27 159.82 54689.68 88888.00 2013-06-06 11:07:45.250 157 12547.25 159.80 54689.70 88888.00 2013-06-06 11:07:45.375 157 12547.25 159.85 54689.68 88888.00 2013-06-06 11:07:45.500 157 12547.23 159.85 54689.70 88888.00 2013-06-06 11:07:45.625 157 12547.17 159.78 54689.68 88888.00 2013-06-06 11:07:45.750 157 12547.20 159.75 54689.68 88888.00 2013-06-06 11:07:45.875 157 12547.20 159.70 54689.70 88888.00 2013-06-06 11:07:46.000 157 12547.20 159.70 54689.70 88888.00 2013-06-06 11:07:46.125 157 12547.23 159.72 54689.72 88888.00 2013-06-06 11:07:46.250 157 12547.17 159.68 54689.70 88888.00 2013-06-06 11:07:46.375 157 12547.17 159.68 54689.72 88888.00 2013-06-06 11:07:46.500 157 12547.15 159.65 54689.68 88888.00 2013-06-06 11:07:46.625 157 12547.12 159.60 54689.72 88888.00 2013-06-06 11:07:46.750 157 12547.10 159.60 54689.72 88888.00 2013-06-06 11:07:46.875 157 12547.10 159.55 54689.72 88888.00 2013-06-06 11:07:47.000 157 12547.02 159.50 54689.72 88888.00 2013-06-06 11:07:47.125 157 12547.05 159.47 54689.75 88888.00 2013-06-06 11:07:47.250 157 12546.90 159.40 54689.80 88888.00 2013-06-06 11:07:47.375 157 12546.85 159.35 54689.78 88888.00 2013-06-06 11:07:47.500 157 12546.80 159.32 54689.78 88888.00 2013-06-06 11:07:47.625 157 12546.83 159.32 54689.78 88888.00 2013-06-06 11:07:47.750 157 12546.77 159.32 54689.82 88888.00 2013-06-06 11:07:47.875 157 12546.73 159.28 54689.80 88888.00 2013-06-06 11:07:48.000 157 12546.73 159.28 54689.80 88888.00 2013-06-06 11:07:48.125 157 12546.73 159.22 54689.82 88888.00 2013-06-06 11:07:48.250 157 12546.67 159.20 54689.85 88888.00 2013-06-06 11:07:48.375 157 12546.67 159.22 54689.85 88888.00 2013-06-06 11:07:48.500 157 12546.60 159.22 54689.82 88888.00 2013-06-06 11:07:48.625 157 12546.67 159.25 54689.82 88888.00 2013-06-06 11:07:48.750 157 12546.73 159.22 54689.88 88888.00 2013-06-06 11:07:48.875 157 12546.65 159.20 54689.88 88888.00 2013-06-06 11:07:49.000 157 12546.58 159.18 54689.85 88888.00 2013-06-06 11:07:49.125 157 12546.50 159.18 54689.82 88888.00 2013-06-06 11:07:49.250 157 12546.42 159.18 54689.85 88888.00 2013-06-06 11:07:49.375 157 12546.45 159.18 54689.88 88888.00 2013-06-06 11:07:49.500 157 12546.38 159.15 54689.90 88888.00 2013-06-06 11:07:49.625 157 12546.35 159.15 54689.90 88888.00 2013-06-06 11:07:49.750 157 12546.33 159.15 54689.93 88888.00 2013-06-06 11:07:49.875 157 12546.27 159.15 54689.90 88888.00 2013-06-06 11:07:50.000 157 12546.27 159.12 54689.88 88888.00 2013-06-06 11:07:50.125 157 12546.23 159.12 54689.88 88888.00 2013-06-06 11:07:50.250 157 12546.17 159.15 54689.88 88888.00 2013-06-06 11:07:50.375 157 12546.23 159.18 54689.90 88888.00 2013-06-06 11:07:50.500 157 12546.17 159.15 54689.88 88888.00 2013-06-06 11:07:50.625 157 12546.15 159.10 54689.85 88888.00 2013-06-06 11:07:50.750 157 12546.12 159.07 54689.88 88888.00 2013-06-06 11:07:50.875 157 12546.17 159.10 54689.90 88888.00 2013-06-06 11:07:51.000 157 12546.17 159.10 54689.90 88888.00 2013-06-06 11:07:51.125 157 12546.10 159.12 54689.93 88888.00 2013-06-06 11:07:51.250 157 12546.02 159.10 54689.93 88888.00 2013-06-06 11:07:51.375 157 12546.05 159.10 54689.90 88888.00 2013-06-06 11:07:51.500 157 12546.10 159.10 54689.93 88888.00 2013-06-06 11:07:51.625 157 12546.15 159.12 54689.90 88888.00 2013-06-06 11:07:51.750 157 12546.10 159.07 54689.85 88888.00 2013-06-06 11:07:51.875 157 12546.05 159.05 54689.88 88888.00 2013-06-06 11:07:52.000 157 12546.02 159.07 54689.88 88888.00 2013-06-06 11:07:52.125 157 12546.00 159.07 54689.90 88888.00 2013-06-06 11:07:52.250 157 12545.95 159.05 54689.88 88888.00 2013-06-06 11:07:52.375 157 12545.95 159.07 54689.90 88888.00 2013-06-06 11:07:52.500 157 12545.98 159.07 54689.90 88888.00 2013-06-06 11:07:52.625 157 12546.00 159.07 54689.90 88888.00 2013-06-06 11:07:52.750 157 12545.92 159.05 54689.88 88888.00 2013-06-06 11:07:52.875 157 12545.88 159.07 54689.93 88888.00 2013-06-06 11:07:53.000 157 12545.90 159.10 54689.90 88888.00 2013-06-06 11:07:53.125 157 12545.83 159.12 54689.90 88888.00 2013-06-06 11:07:53.250 157 12545.80 159.07 54689.93 88888.00 2013-06-06 11:07:53.375 157 12545.88 159.10 54689.95 88888.00 2013-06-06 11:07:53.500 157 12545.83 159.12 54689.95 88888.00 2013-06-06 11:07:53.625 157 12545.77 159.10 54689.95 88888.00 2013-06-06 11:07:53.750 157 12545.77 159.07 54689.93 88888.00 2013-06-06 11:07:53.875 157 12545.77 159.05 54689.93 88888.00 2013-06-06 11:07:54.000 157 12545.75 159.05 54689.90 88888.00 2013-06-06 11:07:54.125 157 12545.73 159.05 54689.93 88888.00 2013-06-06 11:07:54.250 157 12545.62 159.05 54689.95 88888.00 2013-06-06 11:07:54.375 157 12545.65 159.05 54689.93 88888.00 2013-06-06 11:07:54.500 157 12545.73 159.05 54689.93 88888.00 2013-06-06 11:07:54.625 157 12545.77 159.05 54689.93 88888.00 2013-06-06 11:07:54.750 157 12545.73 159.05 54689.90 88888.00 2013-06-06 11:07:54.875 157 12545.67 159.03 54689.90 88888.00 2013-06-06 11:07:55.000 157 12545.67 159.00 54689.90 88888.00 2013-06-06 11:07:55.125 157 12545.70 159.03 54689.93 88888.00 2013-06-06 11:07:55.250 157 12545.67 159.00 54689.93 88888.00 2013-06-06 11:07:55.375 157 12545.70 159.03 54689.95 88888.00 2013-06-06 11:07:55.500 157 12545.67 159.00 54689.95 88888.00 2013-06-06 11:07:55.625 157 12545.58 158.97 54689.95 88888.00 2013-06-06 11:07:55.750 157 12545.50 158.90 54689.93 88888.00 2013-06-06 11:07:55.875 157 12545.48 158.88 54689.93 88888.00 2013-06-06 11:07:56.000 157 12545.58 158.90 54689.95 88888.00 2013-06-06 11:07:56.125 157 12545.52 158.90 54690.00 88888.00 2013-06-06 11:07:56.250 157 12545.45 158.82 54689.95 88888.00 2013-06-06 11:07:56.375 157 12545.42 158.80 54689.93 88888.00 2013-06-06 11:07:56.500 157 12545.42 158.78 54689.93 88888.00 2013-06-06 11:07:56.625 157 12545.45 158.78 54689.97 88888.00 2013-06-06 11:07:56.750 157 12545.45 158.78 54689.97 88888.00 2013-06-06 11:07:56.875 157 12545.38 158.72 54689.97 88888.00 2013-06-06 11:07:57.000 157 12545.33 158.72 54689.97 88888.00 2013-06-06 11:07:57.125 157 12545.30 158.75 54690.05 88888.00 2013-06-06 11:07:57.250 157 12545.33 158.70 54690.03 88888.00 2013-06-06 11:07:57.375 157 12545.35 158.70 54690.00 88888.00 2013-06-06 11:07:57.500 157 12545.27 158.62 54690.00 88888.00 2013-06-06 11:07:57.625 157 12545.23 158.60 54690.00 88888.00 2013-06-06 11:07:57.750 157 12545.20 158.62 54690.05 88888.00 2013-06-06 11:07:57.875 157 12545.17 158.62 54690.03 88888.00 2013-06-06 11:07:58.000 157 12545.12 158.60 54690.00 88888.00 2013-06-06 11:07:58.125 157 12545.10 158.57 54690.03 88888.00 2013-06-06 11:07:58.250 157 12544.98 158.47 54690.00 88888.00 2013-06-06 11:07:58.375 157 12544.95 158.53 54690.03 88888.00 2013-06-06 11:07:58.500 157 12544.92 158.50 54690.03 88888.00 2013-06-06 11:07:58.625 157 12544.90 158.47 54690.05 88888.00 2013-06-06 11:07:58.750 157 12544.90 158.43 54690.03 88888.00 2013-06-06 11:07:58.875 157 12544.88 158.40 54690.05 88888.00 2013-06-06 11:07:59.000 157 12544.85 158.38 54690.05 88888.00 2013-06-06 11:07:59.125 157 12544.80 158.38 54690.07 88888.00 2013-06-06 11:07:59.250 157 12544.75 158.35 54690.05 88888.00 2013-06-06 11:07:59.375 157 12544.73 158.32 54690.03 88888.00 2013-06-06 11:07:59.500 157 12544.62 158.30 54690.05 88888.00 2013-06-06 11:07:59.625 157 12544.62 158.32 54690.07 88888.00 2013-06-06 11:07:59.750 157 12544.60 158.25 54690.07 88888.00 2013-06-06 11:07:59.875 157 12544.58 158.20 54690.07 88888.00 2013-06-06 11:08:00.000 157 12544.52 158.18 54690.07 88888.00 2013-06-06 11:08:00.125 157 12544.55 158.20 54690.07 88888.00 2013-06-06 11:08:00.250 157 12544.52 158.15 54690.05 88888.00 2013-06-06 11:08:00.375 157 12544.50 158.10 54690.03 88888.00 2013-06-06 11:08:00.500 157 12544.52 158.10 54690.07 88888.00 2013-06-06 11:08:00.625 157 12544.52 158.10 54690.12 88888.00 2013-06-06 11:08:00.750 157 12544.50 158.10 54690.12 88888.00 2013-06-06 11:08:00.875 157 12544.48 158.07 54690.07 88888.00 2013-06-06 11:08:01.000 157 12544.50 158.05 54690.05 88888.00 2013-06-06 11:08:01.125 157 12544.45 158.05 54690.10 88888.00 2013-06-06 11:08:01.250 157 12544.38 158.03 54690.12 88888.00 2013-06-06 11:08:01.375 157 12544.42 158.03 54690.12 88888.00 2013-06-06 11:08:01.500 157 12544.45 158.03 54690.10 88888.00 2013-06-06 11:08:01.625 157 12544.50 158.00 54690.10 88888.00 2013-06-06 11:08:01.750 157 12544.42 158.00 54690.07 88888.00 2013-06-06 11:08:01.875 157 12544.45 157.95 54690.05 88888.00 2013-06-06 11:08:02.000 157 12544.50 157.95 54690.07 88888.00 2013-06-06 11:08:02.125 157 12544.55 158.00 54690.12 88888.00 2013-06-06 11:08:02.250 157 12544.52 157.93 54690.12 88888.00 2013-06-06 11:08:02.375 157 12544.55 157.95 54690.10 88888.00 2013-06-06 11:08:02.500 157 12544.60 157.93 54690.10 88888.00 2013-06-06 11:08:02.625 157 12544.60 157.95 54690.10 88888.00 2013-06-06 11:08:02.750 157 12544.58 157.95 54690.05 88888.00 2013-06-06 11:08:02.875 157 12544.55 157.93 54690.05 88888.00 2013-06-06 11:08:03.000 157 12544.55 157.95 54690.03 88888.00 2013-06-06 11:08:03.125 157 12544.58 157.93 54690.00 88888.00 2013-06-06 11:08:03.250 157 12544.60 157.93 54690.03 88888.00 2013-06-06 11:08:03.375 157 12544.60 157.93 54690.00 88888.00 2013-06-06 11:08:03.500 157 12544.62 158.00 54690.03 88888.00 2013-06-06 11:08:03.625 157 12544.70 158.00 54690.03 88888.00 2013-06-06 11:08:03.750 157 12544.73 158.00 54690.03 88888.00 2013-06-06 11:08:03.875 157 12544.70 158.03 54690.00 88888.00 2013-06-06 11:08:04.000 157 12544.62 158.03 54689.97 88888.00 2013-06-06 11:08:04.125 157 12544.60 158.03 54689.95 88888.00 2013-06-06 11:08:04.250 157 12544.52 158.07 54689.97 88888.00 2013-06-06 11:08:04.375 157 12544.52 158.10 54689.97 88888.00 2013-06-06 11:08:04.500 157 12544.55 158.07 54690.00 88888.00 2013-06-06 11:08:04.625 157 12544.55 158.07 54689.95 88888.00 2013-06-06 11:08:04.750 157 12544.52 158.12 54689.95 88888.00 2013-06-06 11:08:04.875 157 12544.62 158.12 54689.95 88888.00 2013-06-06 11:08:05.000 157 12544.65 158.15 54689.95 88888.00 2013-06-06 11:08:05.125 157 12544.62 158.18 54689.95 88888.00 2013-06-06 11:08:05.250 157 12544.58 158.20 54689.93 88888.00 2013-06-06 11:08:05.375 157 12544.60 158.22 54689.95 88888.00 2013-06-06 11:08:05.500 157 12544.58 158.22 54689.90 88888.00 2013-06-06 11:08:05.625 157 12544.60 158.22 54689.90 88888.00 2013-06-06 11:08:05.750 157 12544.62 158.28 54689.90 88888.00 2013-06-06 11:08:05.875 157 12544.55 158.28 54689.88 88888.00 2013-06-06 11:08:06.000 157 12544.50 158.28 54689.88 88888.00 2013-06-06 11:08:06.125 157 12544.50 158.32 54689.93 88888.00 2013-06-06 11:08:06.250 157 12544.45 158.30 54689.93 88888.00 2013-06-06 11:08:06.375 157 12544.50 158.32 54689.90 88888.00 2013-06-06 11:08:06.500 157 12544.48 158.28 54689.90 88888.00 2013-06-06 11:08:06.625 157 12544.48 158.30 54689.90 88888.00 2013-06-06 11:08:06.750 157 12544.50 158.35 54689.93 88888.00 2013-06-06 11:08:06.875 157 12544.45 158.35 54689.93 88888.00 2013-06-06 11:08:07.000 157 12544.48 158.32 54689.85 88888.00 2013-06-06 11:08:07.125 157 12544.50 158.30 54689.90 88888.00 2013-06-06 11:08:07.250 157 12544.42 158.28 54689.88 88888.00 2013-06-06 11:08:07.375 157 12544.35 158.30 54689.85 88888.00 2013-06-06 11:08:07.500 157 12544.38 158.28 54689.85 88888.00 2013-06-06 11:08:07.625 157 12544.40 158.22 54689.88 88888.00 2013-06-06 11:08:07.750 157 12544.42 158.22 54689.88 88888.00 2013-06-06 11:08:07.875 157 12544.50 158.22 54689.90 88888.00 2013-06-06 11:08:08.000 157 12544.48 158.22 54689.88 88888.00 2013-06-06 11:08:08.125 157 12544.35 158.18 54689.88 88888.00 2013-06-06 11:08:08.250 157 12544.25 158.18 54689.88 88888.00 2013-06-06 11:08:08.375 157 12544.27 158.18 54689.85 88888.00 2013-06-06 11:08:08.500 157 12544.17 158.18 54689.88 88888.00 2013-06-06 11:08:08.625 157 12544.17 158.15 54689.88 88888.00 2013-06-06 11:08:08.750 157 12544.15 158.15 54689.88 88888.00 2013-06-06 11:08:08.875 157 12544.10 158.12 54689.85 88888.00 2013-06-06 11:08:09.000 157 12544.12 158.10 54689.82 88888.00 2013-06-06 11:08:09.125 157 12544.12 158.05 54689.80 88888.00 2013-06-06 11:08:09.250 157 12544.05 158.03 54689.82 88888.00 2013-06-06 11:08:09.375 157 12544.00 158.00 54689.80 88888.00 2013-06-06 11:08:09.500 157 12544.00 157.93 54689.80 88888.00 2013-06-06 11:08:09.625 157 12544.05 157.97 54689.85 88888.00 2013-06-06 11:08:09.750 157 12544.05 157.97 54689.85 88888.00 2013-06-06 11:08:09.875 157 12544.05 157.95 54689.85 88888.00 2013-06-06 11:08:10.000 157 12544.05 157.93 54689.85 88888.00 2013-06-06 11:08:10.125 157 12543.95 157.93 54689.82 88888.00 2013-06-06 11:08:10.250 157 12543.83 157.88 54689.85 88888.00 2013-06-06 11:08:10.375 157 12543.90 157.90 54689.85 88888.00 2013-06-06 11:08:10.500 157 12543.88 157.90 54689.88 88888.00 2013-06-06 11:08:10.625 157 12543.75 157.90 54689.85 88888.00 2013-06-06 11:08:10.750 157 12543.67 157.88 54689.88 88888.00 2013-06-06 11:08:10.875 157 12543.62 157.88 54689.85 88888.00 2013-06-06 11:08:11.000 157 12543.55 157.82 54689.82 88888.00 2013-06-06 11:08:11.125 157 12543.58 157.82 54689.85 88888.00 2013-06-06 11:08:11.250 157 12543.58 157.85 54689.88 88888.00 2013-06-06 11:08:11.375 157 12543.50 157.88 54689.85 88888.00 2013-06-06 11:08:11.500 157 12543.45 157.82 54689.85 88888.00 2013-06-06 11:08:11.625 157 12543.45 157.80 54689.82 88888.00 2013-06-06 11:08:11.750 157 12543.45 157.75 54689.85 88888.00 2013-06-06 11:08:11.875 157 12543.40 157.70 54689.82 88888.00 2013-06-06 11:08:12.000 157 12543.33 157.68 54689.80 88888.00 2013-06-06 11:08:12.125 157 12543.33 157.70 54689.85 88888.00 2013-06-06 11:08:12.250 157 12543.25 157.65 54689.88 88888.00 2013-06-06 11:08:12.375 157 12543.27 157.62 54689.85 88888.00 2013-06-06 11:08:12.500 157 12543.33 157.62 54689.85 88888.00 2013-06-06 11:08:12.625 157 12543.25 157.60 54689.82 88888.00 2013-06-06 11:08:12.750 157 12543.15 157.57 54689.85 88888.00 2013-06-06 11:08:12.875 157 12543.17 157.57 54689.90 88888.00 2013-06-06 11:08:13.000 157 12543.17 157.55 54689.88 88888.00 2013-06-06 11:08:13.125 157 12543.12 157.53 54689.88 88888.00 2013-06-06 11:08:13.250 157 12543.02 157.47 54689.88 88888.00 2013-06-06 11:08:13.375 157 12543.00 157.47 54689.85 88888.00 2013-06-06 11:08:13.500 157 12542.98 157.43 54689.85 88888.00 2013-06-06 11:08:13.625 157 12543.02 157.40 54689.85 88888.00 2013-06-06 11:08:13.750 157 12542.98 157.43 54689.85 88888.00 2013-06-06 11:08:13.875 157 12542.95 157.38 54689.88 88888.00 2013-06-06 11:08:14.000 157 12542.95 157.35 54689.85 88888.00 2013-06-06 11:08:14.125 157 12542.92 157.32 54689.82 88888.00 2013-06-06 11:08:14.250 157 12542.92 157.30 54689.85 88888.00 2013-06-06 11:08:14.375 157 12542.98 157.32 54689.85 88888.00 2013-06-06 11:08:14.500 157 12542.92 157.28 54689.85 88888.00 2013-06-06 11:08:14.625 157 12542.95 157.28 54689.85 88888.00 2013-06-06 11:08:14.750 157 12542.98 157.25 54689.88 88888.00 2013-06-06 11:08:14.875 157 12542.95 157.22 54689.85 88888.00 2013-06-06 11:08:15.000 157 12542.92 157.20 54689.82 88888.00 2013-06-06 11:08:15.125 157 12542.95 157.22 54689.82 88888.00 2013-06-06 11:08:15.250 157 12542.98 157.25 54689.88 88888.00 2013-06-06 11:08:15.375 157 12543.00 157.25 54689.88 88888.00 2013-06-06 11:08:15.500 157 12543.00 157.25 54689.82 88888.00 2013-06-06 11:08:15.625 157 12542.98 157.20 54689.80 88888.00 2013-06-06 11:08:15.750 157 12542.98 157.20 54689.80 88888.00 2013-06-06 11:08:15.875 157 12542.98 157.22 54689.82 88888.00 2013-06-06 11:08:16.000 157 12543.02 157.28 54689.80 88888.00 2013-06-06 11:08:16.125 157 12543.05 157.28 54689.78 88888.00 2013-06-06 11:08:16.250 157 12543.00 157.28 54689.75 88888.00 2013-06-06 11:08:16.375 157 12543.00 157.28 54689.75 88888.00 2013-06-06 11:08:16.500 157 12543.02 157.30 54689.75 88888.00 2013-06-06 11:08:16.625 157 12543.05 157.38 54689.80 88888.00 2013-06-06 11:08:16.750 157 12543.10 157.40 54689.80 88888.00 2013-06-06 11:08:16.875 157 12543.10 157.38 54689.80 88888.00 2013-06-06 11:08:17.000 157 12543.08 157.43 54689.78 88888.00 2013-06-06 11:08:17.125 157 12543.10 157.47 54689.80 88888.00 2013-06-06 11:08:17.250 157 12543.12 157.53 54689.78 88888.00 2013-06-06 11:08:17.375 157 12543.17 157.57 54689.78 88888.00 2013-06-06 11:08:17.500 157 12543.23 157.62 54689.78 88888.00 2013-06-06 11:08:17.625 157 12543.23 157.65 54689.75 88888.00 2013-06-06 11:08:17.750 157 12543.20 157.65 54689.72 88888.00 2013-06-06 11:08:17.875 157 12543.17 157.68 54689.68 88888.00 2013-06-06 11:08:18.000 157 12543.17 157.70 54689.68 88888.00 2013-06-06 11:08:18.125 157 12543.25 157.80 54689.72 88888.00 2013-06-06 11:08:18.250 157 12543.25 157.80 54689.70 88888.00 2013-06-06 11:08:18.375 157 12543.20 157.78 54689.68 88888.00 2013-06-06 11:08:18.500 157 12543.20 157.78 54689.68 88888.00 2013-06-06 11:08:18.625 157 12543.23 157.85 54689.70 88888.00 2013-06-06 11:08:18.750 157 12543.25 157.88 54689.68 88888.00 2013-06-06 11:08:18.875 157 12543.25 157.90 54689.68 88888.00 2013-06-06 11:08:19.000 157 12543.25 157.95 54689.68 88888.00 2013-06-06 11:08:19.125 157 12543.20 157.95 54689.68 88888.00 2013-06-06 11:08:19.250 157 12543.20 157.90 54689.65 88888.00 2013-06-06 11:08:19.375 157 12543.23 157.88 54689.65 88888.00 2013-06-06 11:08:19.500 157 12543.20 157.85 54689.65 88888.00 2013-06-06 11:08:19.625 157 12543.23 157.88 54689.68 88888.00 2013-06-06 11:08:19.750 157 12543.23 157.88 54689.68 88888.00 2013-06-06 11:08:19.875 157 12543.25 157.82 54689.65 88888.00 2013-06-06 11:08:20.000 157 12543.25 157.80 54689.62 88888.00 2013-06-06 11:08:20.125 157 12543.27 157.82 54689.68 88888.00 2013-06-06 11:08:20.250 157 12543.27 157.80 54689.65 88888.00 2013-06-06 11:08:20.375 157 12543.33 157.72 54689.65 88888.00 2013-06-06 11:08:20.500 157 12543.35 157.70 54689.65 88888.00 2013-06-06 11:08:20.625 157 12543.33 157.70 54689.68 88888.00 2013-06-06 11:08:20.750 157 12543.38 157.72 54689.65 88888.00 2013-06-06 11:08:20.875 157 12543.45 157.70 54689.60 88888.00 2013-06-06 11:08:21.000 157 12543.42 157.65 54689.62 88888.00 2013-06-06 11:08:21.125 157 12543.42 157.65 54689.62 88888.00 2013-06-06 11:08:21.250 157 12543.40 157.62 54689.62 88888.00 2013-06-06 11:08:21.375 157 12543.38 157.62 54689.65 88888.00 2013-06-06 11:08:21.500 157 12543.35 157.62 54689.62 88888.00 2013-06-06 11:08:21.625 157 12543.33 157.60 54689.60 88888.00 2013-06-06 11:08:21.750 157 12543.33 157.60 54689.62 88888.00 2013-06-06 11:08:21.875 157 12543.33 157.60 54689.62 88888.00 2013-06-06 11:08:22.000 157 12543.38 157.57 54689.60 88888.00 2013-06-06 11:08:22.125 157 12543.33 157.57 54689.60 88888.00 2013-06-06 11:08:22.250 157 12543.30 157.62 54689.60 88888.00 2013-06-06 11:08:22.375 157 12543.27 157.65 54689.62 88888.00 2013-06-06 11:08:22.500 157 12543.23 157.65 54689.60 88888.00 2013-06-06 11:08:22.625 157 12543.20 157.57 54689.57 88888.00 2013-06-06 11:08:22.750 157 12543.23 157.60 54689.62 88888.00 2013-06-06 11:08:22.875 157 12543.27 157.65 54689.60 88888.00 2013-06-06 11:08:23.000 157 12543.30 157.62 54689.60 88888.00 2013-06-06 11:08:23.125 157 12543.25 157.60 54689.57 88888.00 2013-06-06 11:08:23.250 157 12543.25 157.62 54689.53 88888.00 2013-06-06 11:08:23.375 157 12543.25 157.68 54689.53 88888.00 2013-06-06 11:08:23.500 157 12543.23 157.70 54689.53 88888.00 2013-06-06 11:08:23.625 157 12543.27 157.70 54689.55 88888.00 2013-06-06 11:08:23.750 157 12543.33 157.72 54689.57 88888.00 2013-06-06 11:08:23.875 157 12543.33 157.80 54689.60 88888.00 2013-06-06 11:08:24.000 157 12543.25 157.80 54689.55 88888.00 2013-06-06 11:08:24.125 157 12543.15 157.78 54689.55 88888.00 2013-06-06 11:08:24.250 157 12543.12 157.78 54689.53 88888.00 2013-06-06 11:08:24.375 157 12543.12 157.82 54689.50 88888.00 2013-06-06 11:08:24.500 157 12543.10 157.88 54689.53 88888.00 2013-06-06 11:08:24.625 157 12543.02 157.88 54689.53 88888.00 2013-06-06 11:08:24.750 157 12543.02 157.88 54689.53 88888.00 2013-06-06 11:08:24.875 157 12543.00 157.88 54689.50 88888.00 2013-06-06 11:08:25.000 157 12542.98 157.88 54689.47 88888.00 2013-06-06 11:08:25.125 157 12542.98 157.88 54689.50 88888.00 2013-06-06 11:08:25.250 157 12542.92 157.88 54689.50 88888.00 2013-06-06 11:08:25.375 157 12542.92 157.85 54689.53 88888.00 2013-06-06 11:08:25.500 157 12542.92 157.88 54689.53 88888.00 2013-06-06 11:08:25.625 157 12542.98 157.90 54689.50 88888.00 2013-06-06 11:08:25.750 157 12542.98 157.90 54689.50 88888.00 2013-06-06 11:08:25.875 157 12542.92 157.85 54689.47 88888.00 2013-06-06 11:08:26.000 157 12542.88 157.85 54689.47 88888.00 2013-06-06 11:08:26.125 157 12542.85 157.90 54689.53 88888.00 2013-06-06 11:08:26.250 157 12542.77 157.88 54689.50 88888.00 2013-06-06 11:08:26.375 157 12542.75 157.85 54689.47 88888.00 2013-06-06 11:08:26.500 157 12542.73 157.82 54689.50 88888.00 2013-06-06 11:08:26.625 157 12542.73 157.85 54689.53 88888.00 2013-06-06 11:08:26.750 157 12542.75 157.85 54689.55 88888.00 2013-06-06 11:08:26.875 157 12542.77 157.82 54689.53 88888.00 2013-06-06 11:08:27.000 157 12542.80 157.75 54689.50 88888.00 2013-06-06 11:08:27.125 157 12542.67 157.80 54689.50 88888.00 2013-06-06 11:08:27.250 157 12542.60 157.78 54689.53 88888.00 2013-06-06 11:08:27.375 157 12542.67 157.78 54689.50 88888.00 2013-06-06 11:08:27.500 157 12542.75 157.75 54689.53 88888.00 2013-06-06 11:08:27.625 157 12542.73 157.70 54689.53 88888.00 2013-06-06 11:08:27.750 157 12542.58 157.68 54689.50 88888.00 2013-06-06 11:08:27.875 157 12542.42 157.68 54689.50 88888.00 2013-06-06 11:08:28.000 157 12542.35 157.68 54689.47 88888.00 2013-06-06 11:08:28.125 157 12542.40 157.70 54689.50 88888.00 2013-06-06 11:08:28.250 157 12542.40 157.68 54689.47 88888.00 2013-06-06 11:08:28.375 157 12542.40 157.68 54689.47 88888.00 2013-06-06 11:08:28.500 157 12542.38 157.68 54689.50 88888.00 2013-06-06 11:08:28.625 157 12542.33 157.68 54689.50 88888.00 2013-06-06 11:08:28.750 157 12542.25 157.68 54689.50 88888.00 2013-06-06 11:08:28.875 157 12542.23 157.70 54689.53 88888.00 2013-06-06 11:08:29.000 157 12542.27 157.72 54689.55 88888.00 2013-06-06 11:08:29.125 157 12542.27 157.72 54689.57 88888.00 2013-06-06 11:08:29.250 157 12542.20 157.72 54689.55 88888.00 2013-06-06 11:08:29.375 157 12542.27 157.72 54689.55 88888.00 2013-06-06 11:08:29.500 157 12542.35 157.72 54689.53 88888.00 2013-06-06 11:08:29.625 157 12542.33 157.70 54689.53 88888.00 2013-06-06 11:08:29.750 157 12542.20 157.72 54689.50 88888.00 2013-06-06 11:08:29.875 157 12542.08 157.72 54689.47 88888.00 2013-06-06 11:08:30.000 157 12542.05 157.75 54689.50 88888.00 2013-06-06 11:08:30.125 157 12542.08 157.78 54689.53 88888.00 2013-06-06 11:08:30.250 157 12542.05 157.80 54689.53 88888.00 2013-06-06 11:08:30.375 157 12542.02 157.82 54689.53 88888.00 2013-06-06 11:08:30.500 157 12541.95 157.85 54689.50 88888.00 2013-06-06 11:08:30.625 157 12541.88 157.80 54689.47 88888.00 2013-06-06 11:08:30.750 157 12541.88 157.82 54689.47 88888.00 2013-06-06 11:08:30.875 157 12541.83 157.80 54689.47 88888.00 2013-06-06 11:08:31.000 157 12541.75 157.78 54689.43 88888.00 2013-06-06 11:08:31.125 157 12541.73 157.78 54689.43 88888.00 2013-06-06 11:08:31.250 157 12541.75 157.82 54689.50 88888.00 2013-06-06 11:08:31.375 157 12541.75 157.82 54689.45 88888.00 2013-06-06 11:08:31.500 157 12541.73 157.85 54689.47 88888.00 2013-06-06 11:08:31.625 157 12541.67 157.82 54689.47 88888.00 2013-06-06 11:08:31.750 157 12541.67 157.80 54689.47 88888.00 2013-06-06 11:08:31.875 157 12541.65 157.82 54689.47 88888.00 2013-06-06 11:08:32.000 157 12541.60 157.88 54689.45 88888.00 2013-06-06 11:08:32.125 157 12541.55 157.88 54689.45 88888.00 2013-06-06 11:08:32.250 157 12541.52 157.80 54689.50 88888.00 2013-06-06 11:08:32.375 157 12541.55 157.82 54689.50 88888.00 2013-06-06 11:08:32.500 157 12541.45 157.78 54689.50 88888.00 2013-06-06 11:08:32.625 157 12541.35 157.78 54689.47 88888.00 2013-06-06 11:08:32.750 157 12541.40 157.78 54689.45 88888.00 2013-06-06 11:08:32.875 157 12541.42 157.80 54689.45 88888.00 2013-06-06 11:08:33.000 157 12541.38 157.75 54689.43 88888.00 2013-06-06 11:08:33.125 157 12541.25 157.70 54689.43 88888.00 2013-06-06 11:08:33.250 157 12541.20 157.70 54689.45 88888.00 2013-06-06 11:08:33.375 157 12541.20 157.72 54689.50 88888.00 2013-06-06 11:08:33.500 157 12541.17 157.68 54689.47 88888.00 2013-06-06 11:08:33.625 157 12541.12 157.62 54689.47 88888.00 2013-06-06 11:08:33.750 157 12541.12 157.60 54689.50 88888.00 2013-06-06 11:08:33.875 157 12541.10 157.60 54689.50 88888.00 2013-06-06 11:08:34.000 157 12541.10 157.57 54689.50 88888.00 2013-06-06 11:08:34.125 157 12541.08 157.53 54689.50 88888.00 2013-06-06 11:08:34.250 157 12541.00 157.43 54689.50 88888.00 2013-06-06 11:08:34.375 157 12541.00 157.43 54689.53 88888.00 2013-06-06 11:08:34.500 157 12540.98 157.40 54689.53 88888.00 2013-06-06 11:08:34.625 157 12540.90 157.35 54689.53 88888.00 2013-06-06 11:08:34.750 157 12540.83 157.30 54689.50 88888.00 2013-06-06 11:08:34.875 157 12540.77 157.28 54689.50 88888.00 2013-06-06 11:08:35.000 157 12540.70 157.25 54689.45 88888.00 2013-06-06 11:08:35.125 157 12540.65 157.22 54689.45 88888.00 2013-06-06 11:08:35.250 157 12540.62 157.15 54689.47 88888.00 2013-06-06 11:08:35.375 157 12540.62 157.15 54689.50 88888.00 2013-06-06 11:08:35.500 157 12540.60 157.18 54689.53 88888.00 2013-06-06 11:08:35.625 157 12540.50 157.18 54689.50 88888.00 2013-06-06 11:08:35.750 157 12540.40 157.10 54689.45 88888.00 2013-06-06 11:08:35.875 157 12540.42 157.10 54689.50 88888.00 2013-06-06 11:08:36.000 157 12540.48 157.10 54689.53 88888.00 2013-06-06 11:08:36.125 157 12540.35 157.03 54689.50 88888.00 2013-06-06 11:08:36.250 157 12540.20 156.97 54689.47 88888.00 2013-06-06 11:08:36.375 157 12540.20 156.95 54689.45 88888.00 2013-06-06 11:08:36.500 157 12540.23 157.00 54689.50 88888.00 2013-06-06 11:08:36.625 157 12540.25 157.03 54689.55 88888.00 2013-06-06 11:08:36.750 157 12540.20 156.95 54689.50 88888.00 2013-06-06 11:08:36.875 157 12540.12 156.90 54689.47 88888.00 2013-06-06 11:08:37.000 157 12540.10 156.88 54689.47 88888.00 2013-06-06 11:08:37.125 157 12540.17 156.90 54689.50 88888.00 2013-06-06 11:08:37.250 157 12540.15 156.90 54689.50 88888.00 2013-06-06 11:08:37.375 157 12540.15 156.90 54689.50 88888.00 2013-06-06 11:08:37.500 157 12540.20 156.90 54689.50 88888.00 2013-06-06 11:08:37.625 157 12540.20 156.90 54689.47 88888.00 2013-06-06 11:08:37.750 157 12540.15 156.82 54689.43 88888.00 2013-06-06 11:08:37.875 157 12540.15 156.85 54689.45 88888.00 2013-06-06 11:08:38.000 157 12540.23 156.88 54689.47 88888.00 2013-06-06 11:08:38.125 157 12540.30 156.88 54689.47 88888.00 2013-06-06 11:08:38.250 157 12540.30 156.93 54689.47 88888.00 2013-06-06 11:08:38.375 157 12540.33 156.95 54689.47 88888.00 2013-06-06 11:08:38.500 157 12540.30 156.95 54689.45 88888.00 2013-06-06 11:08:38.625 157 12540.33 156.93 54689.43 88888.00 2013-06-06 11:08:38.750 157 12540.35 156.90 54689.40 88888.00 2013-06-06 11:08:38.875 157 12540.35 156.95 54689.40 88888.00 2013-06-06 11:08:39.000 157 12540.33 157.03 54689.40 88888.00 2013-06-06 11:08:39.125 157 12540.38 157.00 54689.40 88888.00 2013-06-06 11:08:39.250 157 12540.40 156.97 54689.40 88888.00 2013-06-06 11:08:39.375 157 12540.45 156.97 54689.40 88888.00 2013-06-06 11:08:39.500 157 12540.42 157.03 54689.38 88888.00 2013-06-06 11:08:39.625 157 12540.45 157.03 54689.38 88888.00 2013-06-06 11:08:39.750 157 12540.50 157.03 54689.35 88888.00 2013-06-06 11:08:39.875 157 12540.55 157.07 54689.35 88888.00 2013-06-06 11:08:40.000 157 12540.58 157.10 54689.35 88888.00 2013-06-06 11:08:40.125 157 12540.62 157.15 54689.38 88888.00 2013-06-06 11:08:40.250 157 12540.73 157.18 54689.38 88888.00 2013-06-06 11:08:40.375 157 12540.77 157.20 54689.32 88888.00 2013-06-06 11:08:40.500 157 12540.70 157.20 54689.30 88888.00 2013-06-06 11:08:40.625 157 12540.73 157.20 54689.28 88888.00 2013-06-06 11:08:40.750 157 12540.73 157.15 54689.22 88888.00 2013-06-06 11:08:40.875 157 12540.75 157.12 54689.22 88888.00 2013-06-06 11:08:41.000 157 12540.75 157.15 54689.22 88888.00 2013-06-06 11:08:41.125 157 12540.75 157.25 54689.25 88888.00 2013-06-06 11:08:41.250 157 12540.75 157.25 54689.22 88888.00 2013-06-06 11:08:41.375 157 12540.90 157.28 54689.25 88888.00 2013-06-06 11:08:41.500 157 12540.95 157.30 54689.25 88888.00 2013-06-06 11:08:41.625 157 12540.90 157.28 54689.20 88888.00 2013-06-06 11:08:41.750 157 12540.83 157.25 54689.18 88888.00 2013-06-06 11:08:41.875 157 12540.80 157.25 54689.18 88888.00 2013-06-06 11:08:42.000 157 12540.83 157.28 54689.15 88888.00 2013-06-06 11:08:42.125 157 12540.85 157.30 54689.20 88888.00 2013-06-06 11:08:42.250 157 12540.83 157.25 54689.18 88888.00 2013-06-06 11:08:42.375 157 12540.88 157.30 54689.20 88888.00 2013-06-06 11:08:42.500 157 12540.90 157.35 54689.25 88888.00 2013-06-06 11:08:42.625 157 12540.90 157.32 54689.22 88888.00 2013-06-06 11:08:42.750 157 12540.83 157.28 54689.22 88888.00 2013-06-06 11:08:42.875 157 12540.80 157.28 54689.20 88888.00 2013-06-06 11:08:43.000 157 12540.77 157.28 54689.20 88888.00 2013-06-06 11:08:43.125 157 12540.73 157.22 54689.18 88888.00 2013-06-06 11:08:43.250 157 12540.75 157.22 54689.18 88888.00 2013-06-06 11:08:43.375 157 12540.77 157.22 54689.18 88888.00 2013-06-06 11:08:43.500 157 12540.67 157.22 54689.10 88888.00 2013-06-06 11:08:43.625 157 12540.73 157.22 54689.10 88888.00 2013-06-06 11:08:43.750 157 12540.85 157.25 54689.12 88888.00 2013-06-06 11:08:43.875 157 12540.83 157.25 54689.15 88888.00 2013-06-06 11:08:44.000 157 12540.77 157.20 54689.10 88888.00 2013-06-06 11:08:44.125 157 12540.80 157.18 54689.10 88888.00 2013-06-06 11:08:44.250 157 12540.83 157.15 54689.07 88888.00 2013-06-06 11:08:44.375 157 12540.85 157.15 54689.07 88888.00 2013-06-06 11:08:44.500 157 12540.90 157.18 54689.07 88888.00 2013-06-06 11:08:44.625 157 12540.90 157.18 54689.10 88888.00 2013-06-06 11:08:44.750 157 12540.92 157.18 54689.07 88888.00 2013-06-06 11:08:44.875 157 12541.02 157.15 54689.10 88888.00 2013-06-06 11:08:45.000 157 12541.08 157.15 54689.07 88888.00 2013-06-06 11:08:45.125 157 12541.08 157.18 54689.07 88888.00 2013-06-06 11:08:45.250 157 12541.10 157.20 54689.07 88888.00 2013-06-06 11:08:45.375 157 12541.25 157.20 54689.07 88888.00 2013-06-06 11:08:45.500 157 12541.27 157.20 54689.07 88888.00 2013-06-06 11:08:45.625 157 12541.23 157.22 54689.00 88888.00 2013-06-06 11:08:45.750 157 12541.17 157.20 54688.97 88888.00 2013-06-06 11:08:45.875 157 12541.15 157.20 54688.95 88888.00 2013-06-06 11:08:46.000 157 12541.23 157.20 54688.97 88888.00 2013-06-06 11:08:46.125 157 12541.25 157.22 54688.95 88888.00 2013-06-06 11:08:46.250 157 12541.27 157.22 54688.93 88888.00 2013-06-06 11:08:46.375 157 12541.27 157.22 54688.90 88888.00 2013-06-06 11:08:46.500 157 12541.27 157.25 54688.90 88888.00 2013-06-06 11:08:46.625 157 12541.25 157.30 54688.93 88888.00 2013-06-06 11:08:46.750 157 12541.33 157.30 54688.93 88888.00 2013-06-06 11:08:46.875 157 12541.40 157.30 54688.90 88888.00 2013-06-06 11:08:47.000 157 12541.42 157.32 54688.88 88888.00 2013-06-06 11:08:47.125 157 12541.40 157.32 54688.88 88888.00 2013-06-06 11:08:47.250 157 12541.33 157.35 54688.85 88888.00 2013-06-06 11:08:47.375 157 12541.33 157.32 54688.82 88888.00 2013-06-06 11:08:47.500 157 12541.35 157.35 54688.80 88888.00 2013-06-06 11:08:47.625 157 12541.35 157.38 54688.82 88888.00 2013-06-06 11:08:47.750 157 12541.33 157.40 54688.80 88888.00 2013-06-06 11:08:47.875 157 12541.30 157.43 54688.80 88888.00 2013-06-06 11:08:48.000 157 12541.27 157.47 54688.82 88888.00 2013-06-06 11:08:48.125 157 12541.33 157.50 54688.82 88888.00 2013-06-06 11:08:48.250 157 12541.33 157.50 54688.82 88888.00 2013-06-06 11:08:48.375 157 12541.40 157.55 54688.82 88888.00 2013-06-06 11:08:48.500 157 12541.40 157.55 54688.85 88888.00 2013-06-06 11:08:48.625 157 12541.33 157.53 54688.80 88888.00 2013-06-06 11:08:48.750 157 12541.30 157.53 54688.80 88888.00 2013-06-06 11:08:48.875 157 12541.25 157.55 54688.80 88888.00 2013-06-06 11:08:49.000 157 12541.27 157.60 54688.80 88888.00 2013-06-06 11:08:49.125 157 12541.30 157.62 54688.80 88888.00 2013-06-06 11:08:49.250 157 12541.25 157.57 54688.80 88888.00 2013-06-06 11:08:49.375 157 12541.23 157.60 54688.82 88888.00 2013-06-06 11:08:49.500 157 12541.15 157.62 54688.80 88888.00 2013-06-06 11:08:49.625 157 12541.12 157.65 54688.80 88888.00 2013-06-06 11:08:49.750 157 12541.15 157.68 54688.80 88888.00 2013-06-06 11:08:49.875 157 12541.08 157.68 54688.82 88888.00 2013-06-06 11:08:50.000 157 12541.00 157.70 54688.80 88888.00 2013-06-06 11:08:50.125 157 12540.95 157.68 54688.78 88888.00 2013-06-06 11:08:50.250 157 12540.90 157.68 54688.80 88888.00 2013-06-06 11:08:50.375 157 12540.90 157.70 54688.78 88888.00 2013-06-06 11:08:50.500 157 12540.88 157.72 54688.78 88888.00 2013-06-06 11:08:50.625 157 12540.88 157.72 54688.78 88888.00 2013-06-06 11:08:50.750 157 12540.83 157.70 54688.78 88888.00 2013-06-06 11:08:50.875 157 12540.75 157.70 54688.75 88888.00 2013-06-06 11:08:51.000 157 12540.75 157.72 54688.78 88888.00 2013-06-06 11:08:51.125 157 12540.70 157.72 54688.78 88888.00 2013-06-06 11:08:51.250 157 12540.58 157.68 54688.72 88888.00 2013-06-06 11:08:51.375 157 12540.58 157.68 54688.72 88888.00 2013-06-06 11:08:51.500 157 12540.50 157.65 54688.75 88888.00 2013-06-06 11:08:51.625 157 12540.48 157.70 54688.72 88888.00 2013-06-06 11:08:51.750 157 12540.50 157.68 54688.72 88888.00 2013-06-06 11:08:51.875 157 12540.52 157.68 54688.75 88888.00 2013-06-06 11:08:52.000 157 12540.52 157.75 54688.78 88888.00 2013-06-06 11:08:52.125 157 12540.48 157.75 54688.78 88888.00 2013-06-06 11:08:52.250 157 12540.38 157.68 54688.78 88888.00 2013-06-06 11:08:52.375 157 12540.38 157.65 54688.75 88888.00 2013-06-06 11:08:52.500 157 12540.38 157.62 54688.75 88888.00 2013-06-06 11:08:52.625 157 12540.35 157.60 54688.72 88888.00 2013-06-06 11:08:52.750 157 12540.25 157.62 54688.72 88888.00 2013-06-06 11:08:52.875 157 12540.20 157.65 54688.72 88888.00 2013-06-06 11:08:53.000 157 12540.12 157.70 54688.75 88888.00 2013-06-06 11:08:53.125 157 12540.15 157.70 54688.78 88888.00 2013-06-06 11:08:53.250 157 12540.12 157.68 54688.80 88888.00 2013-06-06 11:08:53.375 157 12540.12 157.68 54688.75 88888.00 2013-06-06 11:08:53.500 157 12540.12 157.65 54688.75 88888.00 2013-06-06 11:08:53.625 157 12540.12 157.65 54688.72 88888.00 2013-06-06 11:08:53.750 157 12540.05 157.60 54688.70 88888.00 2013-06-06 11:08:53.875 157 12540.12 157.57 54688.72 88888.00 2013-06-06 11:08:54.000 157 12540.10 157.60 54688.72 88888.00 2013-06-06 11:08:54.125 157 12540.02 157.60 54688.72 88888.00 2013-06-06 11:08:54.250 157 12539.95 157.53 54688.70 88888.00 2013-06-06 11:08:54.375 157 12539.98 157.57 54688.72 88888.00 2013-06-06 11:08:54.500 157 12540.02 157.62 54688.75 88888.00 2013-06-06 11:08:54.625 157 12539.98 157.65 54688.75 88888.00 2013-06-06 11:08:54.750 157 12539.95 157.60 54688.72 88888.00 2013-06-06 11:08:54.875 157 12539.95 157.60 54688.72 88888.00 2013-06-06 11:08:55.000 157 12539.98 157.62 54688.70 88888.00 2013-06-06 11:08:55.125 157 12540.02 157.60 54688.72 88888.00 2013-06-06 11:08:55.250 157 12539.98 157.62 54688.72 88888.00 2013-06-06 11:08:55.375 157 12539.92 157.60 54688.72 88888.00 2013-06-06 11:08:55.500 157 12539.85 157.60 54688.72 88888.00 2013-06-06 11:08:55.625 157 12539.90 157.55 54688.72 88888.00 2013-06-06 11:08:55.750 157 12539.90 157.55 54688.72 88888.00 2013-06-06 11:08:55.875 157 12539.88 157.50 54688.68 88888.00 2013-06-06 11:08:56.000 157 12539.80 157.45 54688.70 88888.00 2013-06-06 11:08:56.125 157 12539.77 157.43 54688.70 88888.00 2013-06-06 11:08:56.250 157 12539.73 157.40 54688.70 88888.00 2013-06-06 11:08:56.375 157 12539.62 157.40 54688.68 88888.00 2013-06-06 11:08:56.500 157 12539.58 157.38 54688.68 88888.00 2013-06-06 11:08:56.625 157 12539.58 157.32 54688.65 88888.00 2013-06-06 11:08:56.750 157 12539.60 157.28 54688.68 88888.00 2013-06-06 11:08:56.875 157 12539.58 157.20 54688.65 88888.00 2013-06-06 11:08:57.000 157 12539.52 157.15 54688.65 88888.00 2013-06-06 11:08:57.125 157 12539.45 157.10 54688.62 88888.00 2013-06-06 11:08:57.250 157 12539.38 157.07 54688.65 88888.00 2013-06-06 11:08:57.375 157 12539.40 157.07 54688.68 88888.00 2013-06-06 11:08:57.500 157 12539.45 157.10 54688.70 88888.00 2013-06-06 11:08:57.625 157 12539.42 157.03 54688.70 88888.00 2013-06-06 11:08:57.750 157 12539.38 157.00 54688.70 88888.00 2013-06-06 11:08:57.875 157 12539.30 157.00 54688.65 88888.00 2013-06-06 11:08:58.000 157 12539.25 156.95 54688.60 88888.00 2013-06-06 11:08:58.125 157 12539.20 156.88 54688.62 88888.00 2013-06-06 11:08:58.250 157 12539.10 156.82 54688.65 88888.00 2013-06-06 11:08:58.375 157 12539.10 156.80 54688.65 88888.00 2013-06-06 11:08:58.500 157 12539.05 156.78 54688.65 88888.00 2013-06-06 11:08:58.625 157 12539.08 156.78 54688.68 88888.00 2013-06-06 11:08:58.750 157 12539.02 156.72 54688.68 88888.00 2013-06-06 11:08:58.875 157 12538.95 156.68 54688.65 88888.00 2013-06-06 11:08:59.000 157 12538.90 156.65 54688.60 88888.00 2013-06-06 11:08:59.125 157 12538.80 156.62 54688.65 88888.00 2013-06-06 11:08:59.250 157 12538.62 156.62 54688.68 88888.00 2013-06-06 11:08:59.375 157 12538.62 156.60 54688.68 88888.00 2013-06-06 11:08:59.500 157 12538.62 156.60 54688.65 88888.00 2013-06-06 11:08:59.625 157 12538.58 156.57 54688.68 88888.00 2013-06-06 11:08:59.750 157 12538.50 156.53 54688.65 88888.00 2013-06-06 11:08:59.875 157 12538.48 156.50 54688.68 88888.00 2013-06-06 11:09:00.000 157 12538.42 156.47 54688.68 88888.00 2013-06-06 11:09:00.125 157 12538.40 156.47 54688.68 88888.00 2013-06-06 11:09:00.250 157 12538.27 156.38 54688.68 88888.00 2013-06-06 11:09:00.375 157 12538.25 156.40 54688.68 88888.00 2013-06-06 11:09:00.500 157 12538.23 156.40 54688.65 88888.00 2013-06-06 11:09:00.625 157 12538.15 156.32 54688.68 88888.00 2013-06-06 11:09:00.750 157 12538.08 156.30 54688.68 88888.00 2013-06-06 11:09:00.875 157 12538.02 156.30 54688.68 88888.00 2013-06-06 11:09:01.000 157 12538.00 156.30 54688.65 88888.00 2013-06-06 11:09:01.125 157 12537.98 156.28 54688.65 88888.00 2013-06-06 11:09:01.250 157 12537.90 156.28 54688.65 88888.00 2013-06-06 11:09:01.375 157 12537.92 156.28 54688.62 88888.00 2013-06-06 11:09:01.500 157 12537.85 156.25 54688.60 88888.00 2013-06-06 11:09:01.625 157 12537.80 156.22 54688.57 88888.00 2013-06-06 11:09:01.750 157 12537.77 156.22 54688.60 88888.00 2013-06-06 11:09:01.875 157 12537.77 156.20 54688.55 88888.00 2013-06-06 11:09:02.000 157 12537.85 156.15 54688.55 88888.00 2013-06-06 11:09:02.125 157 12537.88 156.18 54688.55 88888.00 2013-06-06 11:09:02.250 157 12537.85 156.12 54688.53 88888.00 2013-06-06 11:09:02.375 157 12537.90 156.07 54688.50 88888.00 2013-06-06 11:09:02.500 157 12537.92 156.05 54688.47 88888.00 2013-06-06 11:09:02.625 157 12537.92 156.05 54688.45 88888.00 2013-06-06 11:09:02.750 157 12537.92 156.03 54688.47 88888.00 2013-06-06 11:09:02.875 157 12537.92 156.05 54688.47 88888.00 2013-06-06 11:09:03.000 157 12537.95 156.05 54688.47 88888.00 2013-06-06 11:09:03.125 157 12537.98 156.05 54688.47 88888.00 2013-06-06 11:09:03.250 157 12537.88 156.03 54688.45 88888.00 2013-06-06 11:09:03.375 157 12537.88 156.00 54688.43 88888.00 2013-06-06 11:09:03.500 157 12537.90 156.00 54688.40 88888.00 2013-06-06 11:09:03.625 157 12537.90 156.00 54688.35 88888.00 2013-06-06 11:09:03.750 157 12537.95 156.05 54688.38 88888.00 2013-06-06 11:09:03.875 157 12537.98 156.05 54688.40 88888.00 2013-06-06 11:09:04.000 157 12538.00 156.03 54688.35 88888.00 2013-06-06 11:09:04.125 157 12538.10 156.00 54688.32 88888.00 2013-06-06 11:09:04.250 157 12538.12 156.00 54688.32 88888.00 2013-06-06 11:09:04.375 157 12538.10 156.00 54688.30 88888.00 2013-06-06 11:09:04.500 157 12538.00 155.97 54688.30 88888.00 2013-06-06 11:09:04.625 157 12537.92 155.93 54688.28 88888.00 2013-06-06 11:09:04.750 157 12537.92 155.97 54688.25 88888.00 2013-06-06 11:09:04.875 157 12537.92 156.00 54688.25 88888.00 2013-06-06 11:09:05.000 157 12537.92 156.00 54688.20 88888.00 2013-06-06 11:09:05.125 157 12537.88 155.97 54688.22 88888.00 2013-06-06 11:09:05.250 157 12537.88 155.97 54688.20 88888.00 2013-06-06 11:09:05.375 157 12537.95 156.03 54688.20 88888.00 2013-06-06 11:09:05.500 157 12537.92 156.03 54688.20 88888.00 2013-06-06 11:09:05.625 157 12537.85 156.00 54688.18 88888.00 2013-06-06 11:09:05.750 157 12537.80 156.03 54688.15 88888.00 2013-06-06 11:09:05.875 157 12537.67 156.03 54688.15 88888.00 2013-06-06 11:09:06.000 157 12537.65 156.03 54688.12 88888.00 2013-06-06 11:09:06.125 157 12537.67 156.03 54688.12 88888.00 2013-06-06 11:09:06.250 157 12537.75 156.03 54688.15 88888.00 2013-06-06 11:09:06.375 157 12537.73 156.00 54688.10 88888.00 2013-06-06 11:09:06.500 157 12537.62 156.05 54688.12 88888.00 2013-06-06 11:09:06.625 157 12537.62 156.05 54688.10 88888.00 2013-06-06 11:09:06.750 157 12537.65 156.07 54688.10 88888.00 2013-06-06 11:09:06.875 157 12537.62 156.05 54688.10 88888.00 2013-06-06 11:09:07.000 157 12537.60 156.05 54688.07 88888.00 2013-06-06 11:09:07.125 157 12537.65 156.05 54688.07 88888.00 2013-06-06 11:09:07.250 157 12537.65 156.07 54688.05 88888.00 2013-06-06 11:09:07.375 157 12537.67 156.10 54688.05 88888.00 2013-06-06 11:09:07.500 157 12537.62 156.12 54688.03 88888.00 2013-06-06 11:09:07.625 157 12537.55 156.10 54687.97 88888.00 2013-06-06 11:09:07.750 157 12537.48 156.12 54688.00 88888.00 2013-06-06 11:09:07.875 157 12537.45 156.20 54688.00 88888.00 2013-06-06 11:09:08.000 157 12537.45 156.18 54687.97 88888.00 2013-06-06 11:09:08.125 157 12537.52 156.15 54687.95 88888.00 2013-06-06 11:09:08.250 157 12537.55 156.18 54687.97 88888.00 2013-06-06 11:09:08.375 157 12537.60 156.18 54687.95 88888.00 2013-06-06 11:09:08.500 157 12537.55 156.15 54687.90 88888.00 2013-06-06 11:09:08.625 157 12537.50 156.22 54687.90 88888.00 2013-06-06 11:09:08.750 157 12537.55 156.25 54687.93 88888.00 2013-06-06 11:09:08.875 157 12537.58 156.25 54687.93 88888.00 2013-06-06 11:09:09.000 157 12537.60 156.20 54687.85 88888.00 2013-06-06 11:09:09.125 157 12537.62 156.15 54687.80 88888.00 2013-06-06 11:09:09.250 157 12537.60 156.15 54687.80 88888.00 2013-06-06 11:09:09.375 157 12537.65 156.20 54687.88 88888.00 2013-06-06 11:09:09.500 157 12537.62 156.20 54687.85 88888.00 2013-06-06 11:09:09.625 157 12537.60 156.15 54687.82 88888.00 2013-06-06 11:09:09.750 157 12537.58 156.12 54687.80 88888.00 2013-06-06 11:09:09.875 157 12537.60 156.15 54687.82 88888.00 2013-06-06 11:09:10.000 157 12537.52 156.10 54687.80 88888.00 2013-06-06 11:09:10.125 157 12537.50 156.10 54687.72 88888.00 2013-06-06 11:09:10.250 157 12537.48 156.07 54687.75 88888.00 2013-06-06 11:09:10.375 157 12537.55 156.07 54687.72 88888.00 2013-06-06 11:09:10.500 157 12537.48 156.05 54687.72 88888.00 2013-06-06 11:09:10.625 157 12537.42 156.03 54687.75 88888.00 2013-06-06 11:09:10.750 157 12537.50 156.03 54687.78 88888.00 2013-06-06 11:09:10.875 157 12537.52 156.03 54687.75 88888.00 2013-06-06 11:09:11.000 157 12537.48 155.97 54687.70 88888.00 2013-06-06 11:09:11.125 157 12537.45 155.97 54687.65 88888.00 2013-06-06 11:09:11.250 157 12537.52 155.97 54687.70 88888.00 2013-06-06 11:09:11.375 157 12537.52 155.93 54687.65 88888.00 2013-06-06 11:09:11.500 157 12537.45 155.90 54687.65 88888.00 2013-06-06 11:09:11.625 157 12537.40 155.88 54687.68 88888.00 2013-06-06 11:09:11.750 157 12537.40 155.85 54687.65 88888.00 2013-06-06 11:09:11.875 157 12537.48 155.85 54687.65 88888.00 2013-06-06 11:09:12.000 157 12537.42 155.88 54687.62 88888.00 2013-06-06 11:09:12.125 157 12537.30 155.82 54687.62 88888.00 2013-06-06 11:09:12.250 157 12537.25 155.75 54687.62 88888.00 2013-06-06 11:09:12.375 157 12537.33 155.80 54687.65 88888.00 2013-06-06 11:09:12.500 157 12537.33 155.78 54687.62 88888.00 2013-06-06 11:09:12.625 157 12537.27 155.68 54687.60 88888.00 2013-06-06 11:09:12.750 157 12537.20 155.62 54687.57 88888.00 2013-06-06 11:09:12.875 157 12537.20 155.62 54687.55 88888.00 2013-06-06 11:09:13.000 157 12537.27 155.62 54687.55 88888.00 2013-06-06 11:09:13.125 157 12537.25 155.62 54687.55 88888.00 2013-06-06 11:09:13.250 157 12537.27 155.57 54687.53 88888.00 2013-06-06 11:09:13.375 157 12537.25 155.57 54687.50 88888.00 2013-06-06 11:09:13.500 157 12537.17 155.55 54687.47 88888.00 2013-06-06 11:09:13.625 157 12537.15 155.57 54687.47 88888.00 2013-06-06 11:09:13.750 157 12537.15 155.57 54687.45 88888.00 2013-06-06 11:09:13.875 157 12537.12 155.53 54687.40 88888.00 2013-06-06 11:09:14.000 157 12537.05 155.47 54687.40 88888.00 2013-06-06 11:09:14.125 157 12537.08 155.47 54687.40 88888.00 2013-06-06 11:09:14.250 157 12537.08 155.53 54687.45 88888.00 2013-06-06 11:09:14.375 157 12537.08 155.50 54687.43 88888.00 2013-06-06 11:09:14.500 157 12537.00 155.47 54687.38 88888.00 2013-06-06 11:09:14.625 157 12537.02 155.43 54687.38 88888.00 2013-06-06 11:09:14.750 157 12537.00 155.43 54687.38 88888.00 2013-06-06 11:09:14.875 157 12537.02 155.45 54687.35 88888.00 2013-06-06 11:09:15.000 157 12537.00 155.38 54687.32 88888.00 2013-06-06 11:09:15.125 157 12536.98 155.38 54687.38 88888.00 2013-06-06 11:09:15.250 157 12536.95 155.43 54687.40 88888.00 2013-06-06 11:09:15.375 157 12537.00 155.43 54687.40 88888.00 2013-06-06 11:09:15.500 157 12537.00 155.43 54687.35 88888.00 2013-06-06 11:09:15.625 157 12536.92 155.38 54687.32 88888.00 2013-06-06 11:09:15.750 157 12536.85 155.38 54687.35 88888.00 2013-06-06 11:09:15.875 157 12536.85 155.35 54687.32 88888.00 2013-06-06 11:09:16.000 157 12536.85 155.32 54687.30 88888.00 2013-06-06 11:09:16.125 157 12536.83 155.35 54687.28 88888.00 2013-06-06 11:09:16.250 157 12536.75 155.38 54687.28 88888.00 2013-06-06 11:09:16.375 157 12536.75 155.43 54687.30 88888.00 2013-06-06 11:09:16.500 157 12536.77 155.40 54687.30 88888.00 2013-06-06 11:09:16.625 157 12536.75 155.38 54687.30 88888.00 2013-06-06 11:09:16.750 157 12536.62 155.35 54687.30 88888.00 2013-06-06 11:09:16.875 157 12536.60 155.32 54687.32 88888.00 2013-06-06 11:09:17.000 157 12536.65 155.35 54687.30 88888.00 2013-06-06 11:09:17.125 157 12536.62 155.35 54687.30 88888.00 2013-06-06 11:09:17.250 157 12536.50 155.32 54687.30 88888.00 2013-06-06 11:09:17.375 157 12536.40 155.30 54687.22 88888.00 2013-06-06 11:09:17.500 157 12536.38 155.28 54687.20 88888.00 2013-06-06 11:09:17.625 157 12536.40 155.22 54687.22 88888.00 2013-06-06 11:09:17.750 157 12536.33 155.25 54687.22 88888.00 2013-06-06 11:09:17.875 157 12536.25 155.25 54687.22 88888.00 2013-06-06 11:09:18.000 157 12536.23 155.22 54687.20 88888.00 2013-06-06 11:09:18.125 157 12536.20 155.20 54687.20 88888.00 2013-06-06 11:09:18.250 157 12536.10 155.22 54687.22 88888.00 2013-06-06 11:09:18.375 157 12536.02 155.18 54687.22 88888.00 2013-06-06 11:09:18.500 157 12536.05 155.15 54687.22 88888.00 2013-06-06 11:09:18.625 157 12536.08 155.18 54687.22 88888.00 2013-06-06 11:09:18.750 157 12536.05 155.15 54687.20 88888.00 2013-06-06 11:09:18.875 157 12536.08 155.15 54687.22 88888.00 2013-06-06 11:09:19.000 157 12536.05 155.12 54687.20 88888.00 2013-06-06 11:09:19.125 157 12535.98 155.10 54687.20 88888.00 2013-06-06 11:09:19.250 157 12535.92 155.10 54687.20 88888.00 2013-06-06 11:09:19.375 157 12535.98 155.12 54687.18 88888.00 2013-06-06 11:09:19.500 157 12536.02 155.12 54687.15 88888.00 2013-06-06 11:09:19.625 157 12535.98 155.10 54687.15 88888.00 2013-06-06 11:09:19.750 157 12536.00 155.15 54687.18 88888.00 2013-06-06 11:09:19.875 157 12535.98 155.18 54687.18 88888.00 2013-06-06 11:09:20.000 157 12535.90 155.12 54687.15 88888.00 2013-06-06 11:09:20.125 157 12535.85 155.18 54687.18 88888.00 2013-06-06 11:09:20.250 157 12535.90 155.18 54687.15 88888.00 2013-06-06 11:09:20.375 157 12535.98 155.20 54687.15 88888.00 2013-06-06 11:09:20.500 157 12535.98 155.22 54687.12 88888.00 2013-06-06 11:09:20.625 157 12536.02 155.25 54687.12 88888.00 2013-06-06 11:09:20.750 157 12536.00 155.25 54687.12 88888.00 2013-06-06 11:09:20.875 157 12535.92 155.25 54687.10 88888.00 2013-06-06 11:09:21.000 157 12535.85 155.28 54687.05 88888.00 2013-06-06 11:09:21.125 157 12535.85 155.30 54687.07 88888.00 2013-06-06 11:09:21.250 157 12535.85 155.35 54687.07 88888.00 2013-06-06 11:09:21.375 157 12535.90 155.45 54687.07 88888.00 2013-06-06 11:09:21.500 157 12535.92 155.45 54687.05 88888.00 2013-06-06 11:09:21.625 157 12535.80 155.43 54687.03 88888.00 2013-06-06 11:09:21.750 157 12535.75 155.40 54687.00 88888.00 2013-06-06 11:09:21.875 157 12535.77 155.43 54686.97 88888.00 2013-06-06 11:09:22.000 157 12535.73 155.45 54686.97 88888.00 2013-06-06 11:09:22.125 157 12535.75 155.53 54687.00 88888.00 2013-06-06 11:09:22.250 157 12535.70 155.55 54687.00 88888.00 2013-06-06 11:09:22.375 157 12535.65 155.53 54686.93 88888.00 2013-06-06 11:09:22.500 157 12535.62 155.57 54686.93 88888.00 2013-06-06 11:09:22.625 157 12535.62 155.60 54686.93 88888.00 2013-06-06 11:09:22.750 157 12535.58 155.62 54686.95 88888.00 2013-06-06 11:09:22.875 157 12535.55 155.62 54686.97 88888.00 2013-06-06 11:09:23.000 157 12535.62 155.60 54686.95 88888.00 2013-06-06 11:09:23.125 157 12535.58 155.57 54686.95 88888.00 2013-06-06 11:09:23.250 157 12535.48 155.57 54686.95 88888.00 2013-06-06 11:09:23.375 157 12535.52 155.60 54686.93 88888.00 2013-06-06 11:09:23.500 157 12535.55 155.60 54686.90 88888.00 2013-06-06 11:09:23.625 157 12535.48 155.57 54686.88 88888.00 2013-06-06 11:09:23.750 157 12535.40 155.57 54686.85 88888.00 2013-06-06 11:09:23.875 157 12535.33 155.55 54686.85 88888.00 2013-06-06 11:09:24.000 157 12535.38 155.55 54686.85 88888.00 2013-06-06 11:09:24.125 157 12535.38 155.53 54686.82 88888.00 2013-06-06 11:09:24.250 157 12535.38 155.45 54686.80 88888.00 2013-06-06 11:09:24.375 157 12535.40 155.45 54686.78 88888.00 2013-06-06 11:09:24.500 157 12535.40 155.43 54686.80 88888.00 2013-06-06 11:09:24.625 157 12535.42 155.45 54686.85 88888.00 2013-06-06 11:09:24.750 157 12535.45 155.45 54686.82 88888.00 2013-06-06 11:09:24.875 157 12535.40 155.43 54686.80 88888.00 2013-06-06 11:09:25.000 157 12535.38 155.35 54686.72 88888.00 2013-06-06 11:09:25.125 157 12535.38 155.32 54686.72 88888.00 2013-06-06 11:09:25.250 157 12535.33 155.32 54686.72 88888.00 2013-06-06 11:09:25.375 157 12535.30 155.38 54686.72 88888.00 2013-06-06 11:09:25.500 157 12535.35 155.35 54686.72 88888.00 2013-06-06 11:09:25.625 157 12535.33 155.30 54686.68 88888.00 2013-06-06 11:09:25.750 157 12535.35 155.30 54686.70 88888.00 2013-06-06 11:09:25.875 157 12535.40 155.30 54686.70 88888.00 2013-06-06 11:09:26.000 157 12535.40 155.30 54686.70 88888.00 2013-06-06 11:09:26.125 157 12535.38 155.28 54686.68 88888.00 2013-06-06 11:09:26.250 157 12535.27 155.22 54686.65 88888.00 2013-06-06 11:09:26.375 157 12535.27 155.25 54686.65 88888.00 2013-06-06 11:09:26.500 157 12535.33 155.30 54686.68 88888.00 2013-06-06 11:09:26.625 157 12535.40 155.30 54686.62 88888.00 2013-06-06 11:09:26.750 157 12535.48 155.28 54686.60 88888.00 2013-06-06 11:09:26.875 157 12535.48 155.28 54686.60 88888.00 2013-06-06 11:09:27.000 157 12535.42 155.32 54686.60 88888.00 2013-06-06 11:09:27.125 157 12535.30 155.38 54686.60 88888.00 2013-06-06 11:09:27.250 157 12535.23 155.32 54686.57 88888.00 2013-06-06 11:09:27.375 157 12535.27 155.38 54686.55 88888.00 2013-06-06 11:09:27.500 157 12535.33 155.40 54686.57 88888.00 2013-06-06 11:09:27.625 157 12535.27 155.45 54686.55 88888.00 2013-06-06 11:09:27.750 157 12535.23 155.50 54686.55 88888.00 2013-06-06 11:09:27.875 157 12535.20 155.47 54686.53 88888.00 2013-06-06 11:09:28.000 157 12535.17 155.50 54686.50 88888.00 2013-06-06 11:09:28.125 157 12535.17 155.57 54686.53 88888.00 2013-06-06 11:09:28.250 157 12535.10 155.60 54686.47 88888.00 2013-06-06 11:09:28.375 157 12535.08 155.65 54686.47 88888.00 2013-06-06 11:09:28.500 157 12535.02 155.68 54686.47 88888.00 2013-06-06 11:09:28.625 157 12534.98 155.68 54686.47 88888.00 2013-06-06 11:09:28.750 157 12534.95 155.70 54686.45 88888.00 2013-06-06 11:09:28.875 157 12534.98 155.72 54686.43 88888.00 2013-06-06 11:09:29.000 157 12534.92 155.75 54686.40 88888.00 2013-06-06 11:09:29.125 157 12534.88 155.82 54686.40 88888.00 2013-06-06 11:09:29.250 157 12534.88 155.82 54686.43 88888.00 2013-06-06 11:09:29.375 157 12534.88 155.88 54686.40 88888.00 2013-06-06 11:09:29.500 157 12534.80 155.93 54686.40 88888.00 2013-06-06 11:09:29.625 157 12534.73 155.93 54686.38 88888.00 2013-06-06 11:09:29.750 157 12534.65 155.97 54686.38 88888.00 2013-06-06 11:09:29.875 157 12534.55 156.00 54686.40 88888.00 2013-06-06 11:09:30.000 157 12534.42 156.03 54686.40 88888.00 2013-06-06 11:09:30.125 157 12534.35 156.05 54686.43 88888.00 2013-06-06 11:09:30.250 157 12534.25 156.05 54686.40 88888.00 2013-06-06 11:09:30.375 157 12534.17 156.07 54686.40 88888.00 2013-06-06 11:09:30.500 157 12534.15 156.12 54686.40 88888.00 2013-06-06 11:09:30.625 157 12534.08 156.12 54686.38 88888.00 2013-06-06 11:09:30.750 157 12533.98 156.07 54686.38 88888.00 2013-06-06 11:09:30.875 157 12533.85 156.05 54686.40 88888.00 2013-06-06 11:09:31.000 157 12533.75 156.10 54686.40 88888.00 2013-06-06 11:09:31.125 157 12533.62 156.07 54686.40 88888.00 2013-06-06 11:09:31.250 157 12533.52 156.10 54686.40 88888.00 2013-06-06 11:09:31.375 157 12533.55 156.07 54686.43 88888.00 2013-06-06 11:09:31.500 157 12533.50 156.07 54686.38 88888.00 2013-06-06 11:09:31.625 157 12533.42 156.03 54686.35 88888.00 2013-06-06 11:09:31.750 157 12533.48 156.00 54686.38 88888.00 2013-06-06 11:09:31.875 157 12533.48 156.00 54686.40 88888.00 2013-06-06 11:09:32.000 157 12533.42 155.95 54686.38 88888.00 2013-06-06 11:09:32.125 157 12533.38 155.95 54686.35 88888.00 2013-06-06 11:09:32.250 157 12533.38 155.95 54686.38 88888.00 2013-06-06 11:09:32.375 157 12533.42 155.95 54686.38 88888.00 2013-06-06 11:09:32.500 157 12533.42 155.90 54686.35 88888.00 2013-06-06 11:09:32.625 157 12533.40 155.88 54686.32 88888.00 2013-06-06 11:09:32.750 157 12533.42 155.88 54686.32 88888.00 2013-06-06 11:09:32.875 157 12533.38 155.85 54686.35 88888.00 2013-06-06 11:09:33.000 157 12533.27 155.80 54686.32 88888.00 2013-06-06 11:09:33.125 157 12533.33 155.78 54686.30 88888.00 2013-06-06 11:09:33.250 157 12533.42 155.78 54686.30 88888.00 2013-06-06 11:09:33.375 157 12533.52 155.78 54686.32 88888.00 2013-06-06 11:09:33.500 157 12533.50 155.78 54686.32 88888.00 2013-06-06 11:09:33.625 157 12533.50 155.75 54686.32 88888.00 2013-06-06 11:09:33.750 157 12533.50 155.78 54686.32 88888.00 2013-06-06 11:09:33.875 157 12533.45 155.75 54686.28 88888.00 2013-06-06 11:09:34.000 157 12533.42 155.75 54686.28 88888.00 2013-06-06 11:09:34.125 157 12533.45 155.78 54686.25 88888.00 2013-06-06 11:09:34.250 157 12533.50 155.75 54686.22 88888.00 2013-06-06 11:09:34.375 157 12533.50 155.75 54686.22 88888.00 2013-06-06 11:09:34.500 157 12533.48 155.80 54686.22 88888.00 2013-06-06 11:09:34.625 157 12533.45 155.80 54686.22 88888.00 2013-06-06 11:09:34.750 157 12533.45 155.82 54686.22 88888.00 2013-06-06 11:09:34.875 157 12533.50 155.80 54686.22 88888.00 2013-06-06 11:09:35.000 157 12533.55 155.80 54686.20 88888.00 2013-06-06 11:09:35.125 157 12533.55 155.80 54686.22 88888.00 2013-06-06 11:09:35.250 157 12533.48 155.82 54686.25 88888.00 2013-06-06 11:09:35.375 157 12533.50 155.88 54686.22 88888.00 2013-06-06 11:09:35.500 157 12533.48 155.88 54686.20 88888.00 2013-06-06 11:09:35.625 157 12533.45 155.88 54686.20 88888.00 2013-06-06 11:09:35.750 157 12533.45 155.88 54686.22 88888.00 2013-06-06 11:09:35.875 157 12533.48 155.85 54686.18 88888.00 2013-06-06 11:09:36.000 157 12533.42 155.82 54686.15 88888.00 2013-06-06 11:09:36.125 157 12533.42 155.85 54686.12 88888.00 2013-06-06 11:09:36.250 157 12533.35 155.85 54686.15 88888.00 2013-06-06 11:09:36.375 157 12533.40 155.90 54686.18 88888.00 2013-06-06 11:09:36.500 157 12533.35 155.90 54686.18 88888.00 2013-06-06 11:09:36.625 157 12533.27 155.88 54686.15 88888.00 2013-06-06 11:09:36.750 157 12533.25 155.90 54686.10 88888.00 2013-06-06 11:09:36.875 157 12533.25 155.90 54686.10 88888.00 2013-06-06 11:09:37.000 157 12533.23 155.90 54686.10 88888.00 2013-06-06 11:09:37.125 157 12533.15 155.90 54686.10 88888.00 2013-06-06 11:09:37.250 157 12533.15 155.90 54686.12 88888.00 2013-06-06 11:09:37.375 157 12533.12 155.90 54686.12 88888.00 2013-06-06 11:09:37.500 157 12533.08 155.90 54686.10 88888.00 2013-06-06 11:09:37.625 157 12533.02 155.85 54686.07 88888.00 2013-06-06 11:09:37.750 157 12532.92 155.82 54686.07 88888.00 2013-06-06 11:09:37.875 157 12532.88 155.85 54686.07 88888.00 2013-06-06 11:09:38.000 157 12532.90 155.85 54686.10 88888.00 2013-06-06 11:09:38.125 157 12532.90 155.88 54686.10 88888.00 2013-06-06 11:09:38.250 157 12532.80 155.85 54686.07 88888.00 2013-06-06 11:09:38.375 157 12532.83 155.85 54686.03 88888.00 2013-06-06 11:09:38.500 157 12532.80 155.85 54686.03 88888.00 2013-06-06 11:09:38.625 157 12532.83 155.90 54686.05 88888.00 2013-06-06 11:09:38.750 157 12532.75 155.93 54686.05 88888.00 2013-06-06 11:09:38.875 157 12532.73 155.93 54686.00 88888.00 2013-06-06 11:09:39.000 157 12532.73 155.90 54686.00 88888.00 2013-06-06 11:09:39.125 157 12532.70 155.93 54685.97 88888.00 2013-06-06 11:09:39.250 157 12532.60 155.90 54686.00 88888.00 2013-06-06 11:09:39.375 157 12532.50 155.88 54685.97 88888.00 2013-06-06 11:09:39.500 157 12532.48 155.88 54685.95 88888.00 2013-06-06 11:09:39.625 157 12532.50 155.93 54686.00 88888.00 2013-06-06 11:09:39.750 157 12532.52 155.95 54686.00 88888.00 2013-06-06 11:09:39.875 157 12532.52 155.90 54685.95 88888.00 2013-06-06 11:09:40.000 157 12532.42 155.90 54685.95 88888.00 2013-06-06 11:09:40.125 157 12532.38 155.90 54685.97 88888.00 2013-06-06 11:09:40.250 157 12532.35 155.88 54685.97 88888.00 2013-06-06 11:09:40.375 157 12532.40 155.90 54686.00 88888.00 2013-06-06 11:09:40.500 157 12532.45 155.88 54685.97 88888.00 2013-06-06 11:09:40.625 157 12532.48 155.88 54685.95 88888.00 2013-06-06 11:09:40.750 157 12532.42 155.85 54685.93 88888.00 2013-06-06 11:09:40.875 157 12532.45 155.82 54685.97 88888.00 2013-06-06 11:09:41.000 157 12532.40 155.82 54685.97 88888.00 2013-06-06 11:09:41.125 157 12532.25 155.82 54686.00 88888.00 2013-06-06 11:09:41.250 157 12532.17 155.78 54685.95 88888.00 2013-06-06 11:09:41.375 157 12532.15 155.78 54685.93 88888.00 2013-06-06 11:09:41.500 157 12532.17 155.78 54685.95 88888.00 2013-06-06 11:09:41.625 157 12532.15 155.75 54685.95 88888.00 2013-06-06 11:09:41.750 157 12532.15 155.70 54685.93 88888.00 2013-06-06 11:09:41.875 157 12532.15 155.68 54685.95 88888.00 2013-06-06 11:09:42.000 157 12532.15 155.68 54685.95 88888.00 2013-06-06 11:09:42.125 157 12532.08 155.65 54685.95 88888.00 2013-06-06 11:09:42.250 157 12532.02 155.57 54685.95 88888.00 2013-06-06 11:09:42.375 157 12532.02 155.57 54685.93 88888.00 2013-06-06 11:09:42.500 157 12531.95 155.57 54685.95 88888.00 2013-06-06 11:09:42.625 157 12531.90 155.57 54685.95 88888.00 2013-06-06 11:09:42.750 157 12531.85 155.53 54685.95 88888.00 2013-06-06 11:09:42.875 157 12531.77 155.47 54685.93 88888.00 2013-06-06 11:09:43.000 157 12531.67 155.45 54685.90 88888.00 2013-06-06 11:09:43.125 157 12531.65 155.50 54685.97 88888.00 2013-06-06 11:09:43.250 157 12531.65 155.47 54685.97 88888.00 2013-06-06 11:09:43.375 157 12531.60 155.45 54685.95 88888.00 2013-06-06 11:09:43.500 157 12531.50 155.43 54685.90 88888.00 2013-06-06 11:09:43.625 157 12531.42 155.40 54685.90 88888.00 2013-06-06 11:09:43.750 157 12531.42 155.45 54685.93 88888.00 2013-06-06 11:09:43.875 157 12531.42 155.43 54685.90 88888.00 2013-06-06 11:09:44.000 157 12531.38 155.40 54685.88 88888.00 2013-06-06 11:09:44.125 157 12531.33 155.40 54685.88 88888.00 2013-06-06 11:09:44.250 157 12531.25 155.38 54685.85 88888.00 2013-06-06 11:09:44.375 157 12531.25 155.43 54685.85 88888.00 2013-06-06 11:09:44.500 157 12531.20 155.45 54685.88 88888.00 2013-06-06 11:09:44.625 157 12531.17 155.50 54685.90 88888.00 2013-06-06 11:09:44.750 157 12531.20 155.47 54685.90 88888.00 2013-06-06 11:09:44.875 157 12531.20 155.50 54685.88 88888.00 2013-06-06 11:09:45.000 157 12531.15 155.53 54685.88 88888.00 2013-06-06 11:09:45.125 157 12531.12 155.50 54685.88 88888.00 2013-06-06 11:09:45.250 157 12531.08 155.50 54685.88 88888.00 2013-06-06 11:09:45.375 157 12531.12 155.55 54685.88 88888.00 2013-06-06 11:09:45.500 157 12531.15 155.55 54685.82 88888.00 2013-06-06 11:09:45.625 157 12531.17 155.55 54685.80 88888.00 2013-06-06 11:09:45.750 157 12531.08 155.55 54685.80 88888.00 2013-06-06 11:09:45.875 157 12531.08 155.55 54685.78 88888.00 2013-06-06 11:09:46.000 157 12531.15 155.57 54685.78 88888.00 2013-06-06 11:09:46.125 157 12531.17 155.57 54685.78 88888.00 2013-06-06 11:09:46.250 157 12531.17 155.60 54685.75 88888.00 2013-06-06 11:09:46.375 157 12531.17 155.62 54685.75 88888.00 2013-06-06 11:09:46.500 157 12531.15 155.62 54685.70 88888.00 2013-06-06 11:09:46.625 157 12531.20 155.62 54685.70 88888.00 2013-06-06 11:09:46.750 157 12531.25 155.68 54685.70 88888.00 2013-06-06 11:09:46.875 157 12531.27 155.70 54685.70 88888.00 2013-06-06 11:09:47.000 157 12531.30 155.72 54685.68 88888.00 2013-06-06 11:09:47.125 157 12531.27 155.72 54685.65 88888.00 2013-06-06 11:09:47.250 157 12531.27 155.72 54685.65 88888.00 2013-06-06 11:09:47.375 157 12531.27 155.75 54685.62 88888.00 2013-06-06 11:09:47.500 157 12531.27 155.80 54685.60 88888.00 2013-06-06 11:09:47.625 157 12531.25 155.80 54685.60 88888.00 2013-06-06 11:09:47.750 157 12531.27 155.82 54685.57 88888.00 2013-06-06 11:09:47.875 157 12531.33 155.85 54685.57 88888.00 2013-06-06 11:09:48.000 157 12531.33 155.85 54685.60 88888.00 2013-06-06 11:09:48.125 157 12531.30 155.90 54685.60 88888.00 2013-06-06 11:09:48.250 157 12531.30 155.88 54685.60 88888.00 2013-06-06 11:09:48.375 157 12531.30 155.90 54685.60 88888.00 2013-06-06 11:09:48.500 157 12531.35 155.93 54685.57 88888.00 2013-06-06 11:09:48.625 157 12531.33 155.93 54685.60 88888.00 2013-06-06 11:09:48.750 157 12531.25 155.88 54685.55 88888.00 2013-06-06 11:09:48.875 157 12531.20 155.85 54685.53 88888.00 2013-06-06 11:09:49.000 157 12531.17 155.85 54685.53 88888.00 2013-06-06 11:09:49.125 157 12531.15 155.82 54685.53 88888.00 2013-06-06 11:09:49.250 157 12531.10 155.82 54685.55 88888.00 2013-06-06 11:09:49.375 157 12531.17 155.88 54685.57 88888.00 2013-06-06 11:09:49.500 157 12531.15 155.85 54685.53 88888.00 2013-06-06 11:09:49.625 157 12531.05 155.80 54685.50 88888.00 2013-06-06 11:09:49.750 157 12531.00 155.72 54685.53 88888.00 2013-06-06 11:09:49.875 157 12531.02 155.72 54685.53 88888.00 2013-06-06 11:09:50.000 157 12530.98 155.72 54685.50 88888.00 2013-06-06 11:09:50.125 157 12530.98 155.72 54685.50 88888.00 2013-06-06 11:09:50.250 157 12530.90 155.60 54685.47 88888.00 2013-06-06 11:09:50.375 157 12530.92 155.57 54685.47 88888.00 2013-06-06 11:09:50.500 157 12530.98 155.57 54685.50 88888.00 2013-06-06 11:09:50.625 157 12531.05 155.57 54685.47 88888.00 2013-06-06 11:09:50.750 157 12531.05 155.57 54685.50 88888.00 2013-06-06 11:09:50.875 157 12531.00 155.50 54685.47 88888.00 2013-06-06 11:09:51.000 157 12531.05 155.50 54685.47 88888.00 2013-06-06 11:09:51.125 157 12531.08 155.47 54685.47 88888.00 2013-06-06 11:09:51.250 157 12531.00 155.38 54685.47 88888.00 2013-06-06 11:09:51.375 157 12531.00 155.35 54685.45 88888.00 2013-06-06 11:09:51.500 157 12531.05 155.40 54685.43 88888.00 2013-06-06 11:09:51.625 157 12531.10 155.40 54685.43 88888.00 2013-06-06 11:09:51.750 157 12531.10 155.40 54685.43 88888.00 2013-06-06 11:09:51.875 157 12531.10 155.38 54685.43 88888.00 2013-06-06 11:09:52.000 157 12531.17 155.38 54685.40 88888.00 2013-06-06 11:09:52.125 157 12531.23 155.38 54685.43 88888.00 2013-06-06 11:09:52.250 157 12531.17 155.32 54685.38 88888.00 2013-06-06 11:09:52.375 157 12531.20 155.35 54685.38 88888.00 2013-06-06 11:09:52.500 157 12531.20 155.35 54685.38 88888.00 2013-06-06 11:09:52.625 157 12531.17 155.32 54685.35 88888.00 2013-06-06 11:09:52.750 157 12531.15 155.35 54685.35 88888.00 2013-06-06 11:09:52.875 157 12531.17 155.38 54685.35 88888.00 2013-06-06 11:09:53.000 157 12531.27 155.40 54685.35 88888.00 2013-06-06 11:09:53.125 157 12531.35 155.43 54685.32 88888.00 2013-06-06 11:09:53.250 157 12531.27 155.38 54685.30 88888.00 2013-06-06 11:09:53.375 157 12531.33 155.43 54685.28 88888.00 2013-06-06 11:09:53.500 157 12531.40 155.47 54685.30 88888.00 2013-06-06 11:09:53.625 157 12531.40 155.50 54685.28 88888.00 2013-06-06 11:09:53.750 157 12531.33 155.47 54685.20 88888.00 2013-06-06 11:09:53.875 157 12531.30 155.47 54685.20 88888.00 2013-06-06 11:09:54.000 157 12531.33 155.50 54685.20 88888.00 2013-06-06 11:09:54.125 157 12531.40 155.55 54685.22 88888.00 2013-06-06 11:09:54.250 157 12531.38 155.55 54685.20 88888.00 2013-06-06 11:09:54.375 157 12531.38 155.53 54685.18 88888.00 2013-06-06 11:09:54.500 157 12531.42 155.57 54685.20 88888.00 2013-06-06 11:09:54.625 157 12531.40 155.62 54685.18 88888.00 2013-06-06 11:09:54.750 157 12531.42 155.62 54685.15 88888.00 2013-06-06 11:09:54.875 157 12531.40 155.62 54685.15 88888.00 2013-06-06 11:09:55.000 157 12531.40 155.65 54685.15 88888.00 2013-06-06 11:09:55.125 157 12531.35 155.65 54685.15 88888.00 2013-06-06 11:09:55.250 157 12531.30 155.62 54685.12 88888.00 2013-06-06 11:09:55.375 157 12531.33 155.65 54685.07 88888.00 2013-06-06 11:09:55.500 157 12531.33 155.68 54685.05 88888.00 2013-06-06 11:09:55.625 157 12531.30 155.70 54685.05 88888.00 2013-06-06 11:09:55.750 157 12531.33 155.72 54685.07 88888.00 2013-06-06 11:09:55.875 157 12531.33 155.75 54685.07 88888.00 2013-06-06 11:09:56.000 157 12531.30 155.72 54685.05 88888.00 2013-06-06 11:09:56.125 157 12531.30 155.78 54685.05 88888.00 2013-06-06 11:09:56.250 157 12531.30 155.78 54685.05 88888.00 2013-06-06 11:09:56.375 157 12531.30 155.80 54685.05 88888.00 2013-06-06 11:09:56.500 157 12531.25 155.80 54685.03 88888.00 2013-06-06 11:09:56.625 157 12531.20 155.80 54685.00 88888.00 2013-06-06 11:09:56.750 157 12531.17 155.82 54684.97 88888.00 2013-06-06 11:09:56.875 157 12531.17 155.88 54685.03 88888.00 2013-06-06 11:09:57.000 157 12531.20 155.88 54685.00 88888.00 2013-06-06 11:09:57.125 157 12531.20 155.85 54685.00 88888.00 2013-06-06 11:09:57.250 157 12531.17 155.85 54685.00 88888.00 2013-06-06 11:09:57.375 157 12531.17 155.90 54685.00 88888.00 2013-06-06 11:09:57.500 157 12531.12 155.90 54684.97 88888.00 2013-06-06 11:09:57.625 157 12531.08 155.90 54684.95 88888.00 2013-06-06 11:09:57.750 157 12530.98 155.93 54684.95 88888.00 2013-06-06 11:09:57.875 157 12530.92 155.93 54684.97 88888.00 2013-06-06 11:09:58.000 157 12530.95 155.88 54684.95 88888.00 2013-06-06 11:09:58.125 157 12530.98 155.90 54684.95 88888.00 2013-06-06 11:09:58.250 157 12530.85 155.93 54684.97 88888.00 2013-06-06 11:09:58.375 157 12530.83 155.93 54684.97 88888.00 2013-06-06 11:09:58.500 157 12530.85 155.95 54684.97 88888.00 2013-06-06 11:09:58.625 157 12530.83 155.97 54684.95 88888.00 2013-06-06 11:09:58.750 157 12530.83 155.97 54684.93 88888.00 2013-06-06 11:09:58.875 157 12530.88 155.95 54684.93 88888.00 2013-06-06 11:09:59.000 157 12530.77 155.95 54684.93 88888.00 2013-06-06 11:09:59.125 157 12530.65 155.97 54684.90 88888.00 2013-06-06 11:09:59.250 157 12530.62 155.95 54684.93 88888.00 2013-06-06 11:09:59.375 157 12530.65 155.95 54684.95 88888.00 2013-06-06 11:09:59.500 157 12530.55 155.97 54684.97 88888.00 2013-06-06 11:09:59.625 157 12530.48 155.97 54684.93 88888.00 2013-06-06 11:09:59.750 157 12530.50 155.95 54684.90 88888.00 2013-06-06 11:09:59.875 157 12530.48 155.97 54684.93 88888.00 2013-06-06 11:10:00.000 157 12530.42 155.95 54684.90 88888.00 2013-06-06 11:10:00.125 157 12530.40 155.97 54684.90 88888.00 2013-06-06 11:10:00.250 157 12530.33 155.97 54684.88 88888.00 2013-06-06 11:10:00.375 157 12530.27 155.97 54684.90 88888.00 2013-06-06 11:10:00.500 157 12530.17 155.95 54684.90 88888.00 2013-06-06 11:10:00.625 157 12530.17 155.95 54684.93 88888.00 2013-06-06 11:10:00.750 157 12530.23 155.97 54684.93 88888.00 2013-06-06 11:10:00.875 157 12530.12 155.95 54684.95 88888.00 2013-06-06 11:10:01.000 157 12530.02 155.93 54684.93 88888.00 2013-06-06 11:10:01.125 157 12529.98 155.85 54684.90 88888.00 2013-06-06 11:10:01.250 157 12529.83 155.80 54684.95 88888.00 2013-06-06 11:10:01.375 157 12529.80 155.82 54684.93 88888.00 2013-06-06 11:10:01.500 157 12529.77 155.75 54684.95 88888.00 2013-06-06 11:10:01.625 157 12529.73 155.72 54684.93 88888.00 2013-06-06 11:10:01.750 157 12529.60 155.72 54684.93 88888.00 2013-06-06 11:10:01.875 157 12529.52 155.70 54684.95 88888.00 2013-06-06 11:10:02.000 157 12529.52 155.70 54684.93 88888.00 2013-06-06 11:10:02.125 157 12529.50 155.70 54684.93 88888.00 2013-06-06 11:10:02.250 157 12529.40 155.65 54684.95 88888.00 2013-06-06 11:10:02.375 157 12529.35 155.62 54684.93 88888.00 2013-06-06 11:10:02.500 157 12529.27 155.60 54684.90 88888.00 2013-06-06 11:10:02.625 157 12529.20 155.57 54684.95 88888.00 2013-06-06 11:10:02.750 157 12529.17 155.55 54684.95 88888.00 2013-06-06 11:10:02.875 157 12529.15 155.55 54684.97 88888.00 2013-06-06 11:10:03.000 157 12529.10 155.50 54684.93 88888.00 2013-06-06 11:10:03.125 157 12529.05 155.53 54684.95 88888.00 2013-06-06 11:10:03.250 157 12529.00 155.53 54684.95 88888.00 2013-06-06 11:10:03.375 157 12528.95 155.50 54684.95 88888.00 2013-06-06 11:10:03.500 157 12528.95 155.53 54684.97 88888.00 2013-06-06 11:10:03.625 157 12528.92 155.50 54684.97 88888.00 2013-06-06 11:10:03.750 157 12528.85 155.47 54684.95 88888.00 2013-06-06 11:10:03.875 157 12528.88 155.45 54685.00 88888.00 2013-06-06 11:10:04.000 157 12528.92 155.50 54685.00 88888.00 2013-06-06 11:10:04.125 157 12528.85 155.50 54684.97 88888.00 2013-06-06 11:10:04.250 157 12528.83 155.43 54685.00 88888.00 2013-06-06 11:10:04.375 157 12528.90 155.45 54685.00 88888.00 2013-06-06 11:10:04.500 157 12528.83 155.45 54685.00 88888.00 2013-06-06 11:10:04.625 157 12528.75 155.47 54685.00 88888.00 2013-06-06 11:10:04.750 157 12528.75 155.50 54685.00 88888.00 2013-06-06 11:10:04.875 157 12528.70 155.50 54685.00 88888.00 2013-06-06 11:10:05.000 157 12528.67 155.50 54684.97 88888.00 2013-06-06 11:10:05.125 157 12528.67 155.50 54684.95 88888.00 2013-06-06 11:10:05.250 157 12528.75 155.50 54685.00 88888.00 2013-06-06 11:10:05.375 157 12528.83 155.57 54684.97 88888.00 2013-06-06 11:10:05.500 157 12528.80 155.57 54684.95 88888.00 2013-06-06 11:10:05.625 157 12528.77 155.60 54684.95 88888.00 2013-06-06 11:10:05.750 157 12528.80 155.60 54684.95 88888.00 2013-06-06 11:10:05.875 157 12528.80 155.62 54684.95 88888.00 2013-06-06 11:10:06.000 157 12528.77 155.62 54684.90 88888.00 2013-06-06 11:10:06.125 157 12528.75 155.60 54684.88 88888.00 2013-06-06 11:10:06.250 157 12528.75 155.57 54684.88 88888.00 2013-06-06 11:10:06.375 157 12528.75 155.62 54684.88 88888.00 2013-06-06 11:10:06.500 157 12528.73 155.60 54684.90 88888.00 2013-06-06 11:10:06.625 157 12528.73 155.60 54684.93 88888.00 2013-06-06 11:10:06.750 157 12528.73 155.60 54684.90 88888.00 2013-06-06 11:10:06.875 157 12528.77 155.62 54684.88 88888.00 2013-06-06 11:10:07.000 157 12528.75 155.60 54684.88 88888.00 2013-06-06 11:10:07.125 157 12528.75 155.57 54684.88 88888.00 2013-06-06 11:10:07.250 157 12528.73 155.50 54684.82 88888.00 2013-06-06 11:10:07.375 157 12528.80 155.53 54684.82 88888.00 2013-06-06 11:10:07.500 157 12528.83 155.57 54684.85 88888.00 2013-06-06 11:10:07.625 157 12528.90 155.57 54684.85 88888.00 2013-06-06 11:10:07.750 157 12528.88 155.53 54684.85 88888.00 2013-06-06 11:10:07.875 157 12528.88 155.50 54684.82 88888.00 2013-06-06 11:10:08.000 157 12528.85 155.45 54684.80 88888.00 2013-06-06 11:10:08.125 157 12528.85 155.45 54684.78 88888.00 2013-06-06 11:10:08.250 157 12528.77 155.45 54684.80 88888.00 2013-06-06 11:10:08.375 157 12528.75 155.45 54684.82 88888.00 2013-06-06 11:10:08.500 157 12528.73 155.45 54684.80 88888.00 2013-06-06 11:10:08.625 157 12528.73 155.47 54684.82 88888.00 2013-06-06 11:10:08.750 157 12528.73 155.47 54684.80 88888.00 2013-06-06 11:10:08.875 157 12528.67 155.43 54684.78 88888.00 2013-06-06 11:10:09.000 157 12528.70 155.43 54684.78 88888.00 2013-06-06 11:10:09.125 157 12528.70 155.43 54684.78 88888.00 2013-06-06 11:10:09.250 157 12528.67 155.43 54684.80 88888.00 2013-06-06 11:10:09.375 157 12528.67 155.45 54684.78 88888.00 2013-06-06 11:10:09.500 157 12528.70 155.47 54684.78 88888.00 2013-06-06 11:10:09.625 157 12528.75 155.47 54684.75 88888.00 2013-06-06 11:10:09.750 157 12528.73 155.45 54684.75 88888.00 2013-06-06 11:10:09.875 157 12528.65 155.43 54684.72 88888.00 2013-06-06 11:10:10.000 157 12528.67 155.43 54684.70 88888.00 2013-06-06 11:10:10.125 157 12528.75 155.47 54684.72 88888.00 2013-06-06 11:10:10.250 157 12528.73 155.50 54684.72 88888.00 2013-06-06 11:10:10.375 157 12528.70 155.53 54684.70 88888.00 2013-06-06 11:10:10.500 157 12528.70 155.55 54684.70 88888.00 2013-06-06 11:10:10.625 157 12528.77 155.57 54684.68 88888.00 2013-06-06 11:10:10.750 157 12528.77 155.65 54684.68 88888.00 2013-06-06 11:10:10.875 157 12528.77 155.68 54684.65 88888.00 2013-06-06 11:10:11.000 157 12528.80 155.65 54684.60 88888.00 2013-06-06 11:10:11.125 157 12528.75 155.68 54684.57 88888.00 2013-06-06 11:10:11.250 157 12528.73 155.72 54684.60 88888.00 2013-06-06 11:10:11.375 157 12528.77 155.78 54684.60 88888.00 2013-06-06 11:10:11.500 157 12528.80 155.82 54684.62 88888.00 2013-06-06 11:10:11.625 157 12528.83 155.82 54684.57 88888.00 2013-06-06 11:10:11.750 157 12528.92 155.88 54684.57 88888.00 2013-06-06 11:10:11.875 157 12529.02 155.90 54684.53 88888.00 2013-06-06 11:10:12.000 157 12529.05 155.88 54684.47 88888.00 2013-06-06 11:10:12.125 157 12528.98 155.90 54684.47 88888.00 2013-06-06 11:10:12.250 157 12529.00 155.95 54684.50 88888.00 2013-06-06 11:10:12.375 157 12529.17 156.00 54684.53 88888.00 2013-06-06 11:10:12.500 157 12529.20 156.00 54684.47 88888.00 2013-06-06 11:10:12.625 157 12529.12 155.97 54684.43 88888.00 2013-06-06 11:10:12.750 157 12529.17 156.00 54684.45 88888.00 2013-06-06 11:10:12.875 157 12529.27 156.00 54684.45 88888.00 2013-06-06 11:10:13.000 157 12529.20 156.03 54684.43 88888.00 2013-06-06 11:10:13.125 157 12529.17 156.05 54684.43 88888.00 2013-06-06 11:10:13.250 157 12529.23 156.07 54684.43 88888.00 2013-06-06 11:10:13.375 157 12529.30 156.10 54684.40 88888.00 2013-06-06 11:10:13.500 157 12529.25 156.07 54684.40 88888.00 2013-06-06 11:10:13.625 157 12529.20 156.12 54684.35 88888.00 2013-06-06 11:10:13.750 157 12529.12 156.12 54684.38 88888.00 2013-06-06 11:10:13.875 157 12529.10 156.10 54684.40 88888.00 2013-06-06 11:10:14.000 157 12529.02 156.15 54684.38 88888.00 2013-06-06 11:10:14.125 157 12529.02 156.18 54684.35 88888.00 2013-06-06 11:10:14.250 157 12528.98 156.15 54684.32 88888.00 2013-06-06 11:10:14.375 157 12528.98 156.18 54684.32 88888.00 2013-06-06 11:10:14.500 157 12528.95 156.22 54684.32 88888.00 2013-06-06 11:10:14.625 157 12528.95 156.20 54684.30 88888.00 2013-06-06 11:10:14.750 157 12528.90 156.20 54684.32 88888.00 2013-06-06 11:10:14.875 157 12528.83 156.25 54684.38 88888.00 2013-06-06 11:10:15.000 157 12528.77 156.22 54684.35 88888.00 2013-06-06 11:10:15.125 157 12528.75 156.20 54684.38 88888.00 2013-06-06 11:10:15.250 157 12528.73 156.22 54684.38 88888.00 2013-06-06 11:10:15.375 157 12528.70 156.25 54684.38 88888.00 2013-06-06 11:10:15.500 157 12528.62 156.25 54684.43 88888.00 2013-06-06 11:10:15.625 157 12528.58 156.25 54684.45 88888.00 2013-06-06 11:10:15.750 157 12528.50 156.25 54684.43 88888.00 2013-06-06 11:10:15.875 157 12528.35 156.22 54684.43 88888.00 2013-06-06 11:10:16.000 157 12528.20 156.18 54684.38 88888.00 2013-06-06 11:10:16.125 157 12528.20 156.18 54684.38 88888.00 2013-06-06 11:10:16.250 157 12528.17 156.22 54684.40 88888.00 2013-06-06 11:10:16.375 157 12528.15 156.22 54684.40 88888.00 2013-06-06 11:10:16.500 157 12528.10 156.20 54684.38 88888.00 2013-06-06 11:10:16.625 157 12528.05 156.20 54684.38 88888.00 2013-06-06 11:10:16.750 157 12527.98 156.18 54684.38 88888.00 2013-06-06 11:10:16.875 157 12527.83 156.15 54684.38 88888.00 2013-06-06 11:10:17.000 157 12527.70 156.15 54684.38 88888.00 2013-06-06 11:10:17.125 157 12527.70 156.15 54684.40 88888.00 2013-06-06 11:10:17.250 157 12527.65 156.15 54684.40 88888.00 2013-06-06 11:10:17.375 157 12527.62 156.12 54684.38 88888.00 2013-06-06 11:10:17.500 157 12527.55 156.10 54684.40 88888.00 2013-06-06 11:10:17.625 157 12527.45 156.10 54684.43 88888.00 2013-06-06 11:10:17.750 157 12527.45 156.07 54684.43 88888.00 2013-06-06 11:10:17.875 157 12527.40 156.05 54684.40 88888.00 2013-06-06 11:10:18.000 157 12527.33 156.07 54684.43 88888.00 2013-06-06 11:10:18.125 157 12527.30 156.05 54684.43 88888.00 2013-06-06 11:10:18.250 157 12527.20 156.00 54684.40 88888.00 2013-06-06 11:10:18.375 157 12527.20 155.97 54684.40 88888.00 2013-06-06 11:10:18.500 157 12527.17 155.95 54684.40 88888.00 2013-06-06 11:10:18.625 157 12527.10 155.95 54684.43 88888.00 2013-06-06 11:10:18.750 157 12527.02 155.93 54684.43 88888.00 2013-06-06 11:10:18.875 157 12526.90 155.90 54684.43 88888.00 2013-06-06 11:10:19.000 157 12526.83 155.90 54684.40 88888.00 2013-06-06 11:10:19.125 157 12526.80 155.88 54684.43 88888.00 2013-06-06 11:10:19.250 157 12526.75 155.85 54684.45 88888.00 2013-06-06 11:10:19.375 157 12526.75 155.88 54684.43 88888.00 2013-06-06 11:10:19.500 157 12526.70 155.88 54684.43 88888.00 2013-06-06 11:10:19.625 157 12526.65 155.80 54684.40 88888.00 2013-06-06 11:10:19.750 157 12526.52 155.78 54684.43 88888.00 2013-06-06 11:10:19.875 157 12526.48 155.82 54684.45 88888.00 2013-06-06 11:10:20.000 157 12526.42 155.80 54684.47 88888.00 2013-06-06 11:10:20.125 157 12526.40 155.80 54684.50 88888.00 2013-06-06 11:10:20.250 157 12526.33 155.72 54684.47 88888.00 2013-06-06 11:10:20.375 157 12526.33 155.70 54684.47 88888.00 2013-06-06 11:10:20.500 157 12526.20 155.72 54684.47 88888.00 2013-06-06 11:10:20.625 157 12526.10 155.72 54684.47 88888.00 2013-06-06 11:10:20.750 157 12525.95 155.70 54684.47 88888.00 2013-06-06 11:10:20.875 157 12525.83 155.70 54684.45 88888.00 2013-06-06 11:10:21.000 157 12525.77 155.70 54684.45 88888.00 2013-06-06 11:10:21.125 157 12525.77 155.68 54684.45 88888.00 2013-06-06 11:10:21.250 157 12525.67 155.62 54684.43 88888.00 2013-06-06 11:10:21.375 157 12525.60 155.60 54684.40 88888.00 2013-06-06 11:10:21.500 157 12525.58 155.62 54684.38 88888.00 2013-06-06 11:10:21.625 157 12525.55 155.65 54684.45 88888.00 2013-06-06 11:10:21.750 157 12525.50 155.62 54684.47 88888.00 2013-06-06 11:10:21.875 157 12525.45 155.62 54684.47 88888.00 2013-06-06 11:10:22.000 157 12525.38 155.55 54684.43 88888.00 2013-06-06 11:10:22.125 157 12525.33 155.53 54684.40 88888.00 2013-06-06 11:10:22.250 157 12525.25 155.47 54684.40 88888.00 2013-06-06 11:10:22.375 157 12525.20 155.53 54684.40 88888.00 2013-06-06 11:10:22.500 157 12525.08 155.53 54684.43 88888.00 2013-06-06 11:10:22.625 157 12525.00 155.47 54684.43 88888.00 2013-06-06 11:10:22.750 157 12525.00 155.43 54684.38 88888.00 2013-06-06 11:10:22.875 157 12525.02 155.43 54684.40 88888.00 2013-06-06 11:10:23.000 157 12525.00 155.43 54684.43 88888.00 2013-06-06 11:10:23.125 157 12525.00 155.43 54684.43 88888.00 2013-06-06 11:10:23.250 157 12524.95 155.40 54684.43 88888.00 2013-06-06 11:10:23.375 157 12524.92 155.38 54684.40 88888.00 2013-06-06 11:10:23.500 157 12524.88 155.35 54684.38 88888.00 2013-06-06 11:10:23.625 157 12524.80 155.35 54684.35 88888.00 2013-06-06 11:10:23.750 157 12524.75 155.32 54684.38 88888.00 2013-06-06 11:10:23.875 157 12524.80 155.32 54684.38 88888.00 2013-06-06 11:10:24.000 157 12524.85 155.32 54684.35 88888.00 2013-06-06 11:10:24.125 157 12524.80 155.28 54684.32 88888.00 2013-06-06 11:10:24.250 157 12524.83 155.25 54684.35 88888.00 2013-06-06 11:10:24.375 157 12524.85 155.30 54684.35 88888.00 2013-06-06 11:10:24.500 157 12524.85 155.28 54684.30 88888.00 2013-06-06 11:10:24.625 157 12524.83 155.22 54684.22 88888.00 2013-06-06 11:10:24.750 157 12524.83 155.20 54684.22 88888.00 2013-06-06 11:10:24.875 157 12524.83 155.22 54684.25 88888.00 2013-06-06 11:10:25.000 157 12524.77 155.22 54684.25 88888.00 2013-06-06 11:10:25.125 157 12524.75 155.25 54684.22 88888.00 2013-06-06 11:10:25.250 157 12524.67 155.22 54684.18 88888.00 2013-06-06 11:10:25.375 157 12524.62 155.22 54684.15 88888.00 2013-06-06 11:10:25.500 157 12524.65 155.22 54684.15 88888.00 2013-06-06 11:10:25.625 157 12524.70 155.25 54684.20 88888.00 2013-06-06 11:10:25.750 157 12524.77 155.25 54684.18 88888.00 2013-06-06 11:10:25.875 157 12524.77 155.30 54684.15 88888.00 2013-06-06 11:10:26.000 157 12524.70 155.28 54684.10 88888.00 2013-06-06 11:10:26.125 157 12524.62 155.25 54684.07 88888.00 2013-06-06 11:10:26.250 157 12524.58 155.25 54684.07 88888.00 2013-06-06 11:10:26.375 157 12524.58 155.30 54684.07 88888.00 2013-06-06 11:10:26.500 157 12524.45 155.30 54684.07 88888.00 2013-06-06 11:10:26.625 157 12524.45 155.35 54684.07 88888.00 2013-06-06 11:10:26.750 157 12524.50 155.32 54684.05 88888.00 2013-06-06 11:10:26.875 157 12524.50 155.38 54684.03 88888.00 2013-06-06 11:10:27.000 157 12524.50 155.40 54684.03 88888.00 2013-06-06 11:10:27.125 157 12524.52 155.40 54684.03 88888.00 2013-06-06 11:10:27.250 157 12524.52 155.43 54684.03 88888.00 2013-06-06 11:10:27.375 157 12524.52 155.45 54684.00 88888.00 2013-06-06 11:10:27.500 157 12524.42 155.43 54683.97 88888.00 2013-06-06 11:10:27.625 157 12524.45 155.45 54683.95 88888.00 2013-06-06 11:10:27.750 157 12524.50 155.45 54683.93 88888.00 2013-06-06 11:10:27.875 157 12524.48 155.45 54683.93 88888.00 2013-06-06 11:10:28.000 157 12524.42 155.50 54683.93 88888.00 2013-06-06 11:10:28.125 157 12524.38 155.53 54683.93 88888.00 2013-06-06 11:10:28.250 157 12524.38 155.55 54683.90 88888.00 2013-06-06 11:10:28.375 157 12524.40 155.57 54683.90 88888.00 2013-06-06 11:10:28.500 157 12524.33 155.60 54683.90 88888.00 2013-06-06 11:10:28.625 157 12524.27 155.60 54683.90 88888.00 2013-06-06 11:10:28.750 157 12524.20 155.57 54683.90 88888.00 2013-06-06 11:10:28.875 157 12524.12 155.53 54683.85 88888.00 2013-06-06 11:10:29.000 157 12524.10 155.50 54683.82 88888.00 2013-06-06 11:10:29.125 157 12524.08 155.53 54683.80 88888.00 2013-06-06 11:10:29.250 157 12524.05 155.47 54683.80 88888.00 2013-06-06 11:10:29.375 157 12524.00 155.47 54683.80 88888.00 2013-06-06 11:10:29.500 157 12523.90 155.47 54683.75 88888.00 2013-06-06 11:10:29.625 157 12523.77 155.45 54683.70 88888.00 2013-06-06 11:10:29.750 157 12523.83 155.47 54683.70 88888.00 2013-06-06 11:10:29.875 157 12523.85 155.50 54683.72 88888.00 2013-06-06 11:10:30.000 157 12523.77 155.45 54683.72 88888.00 2013-06-06 11:10:30.125 157 12523.70 155.45 54683.72 88888.00 2013-06-06 11:10:30.250 157 12523.60 155.45 54683.72 88888.00 2013-06-06 11:10:30.375 157 12523.62 155.45 54683.70 88888.00 2013-06-06 11:10:30.500 157 12523.60 155.40 54683.68 88888.00 2013-06-06 11:10:30.625 157 12523.58 155.38 54683.65 88888.00 2013-06-06 11:10:30.750 157 12523.52 155.35 54683.65 88888.00 2013-06-06 11:10:30.875 157 12523.50 155.35 54683.68 88888.00 2013-06-06 11:10:31.000 157 12523.42 155.30 54683.68 88888.00 2013-06-06 11:10:31.125 157 12523.38 155.25 54683.65 88888.00 2013-06-06 11:10:31.250 157 12523.23 155.22 54683.65 88888.00 2013-06-06 11:10:31.375 157 12523.20 155.25 54683.62 88888.00 2013-06-06 11:10:31.500 157 12523.17 155.22 54683.60 88888.00 2013-06-06 11:10:31.625 157 12523.15 155.22 54683.57 88888.00 2013-06-06 11:10:31.750 157 12523.10 155.15 54683.57 88888.00 2013-06-06 11:10:31.875 157 12523.02 155.15 54683.55 88888.00 2013-06-06 11:10:32.000 157 12522.95 155.18 54683.57 88888.00 2013-06-06 11:10:32.125 157 12522.98 155.18 54683.57 88888.00 2013-06-06 11:10:32.250 157 12522.98 155.10 54683.55 88888.00 2013-06-06 11:10:32.375 157 12522.92 155.07 54683.53 88888.00 2013-06-06 11:10:32.500 157 12522.88 155.05 54683.50 88888.00 2013-06-06 11:10:32.625 157 12522.88 155.07 54683.50 88888.00 2013-06-06 11:10:32.750 157 12522.85 155.10 54683.47 88888.00 2013-06-06 11:10:32.875 157 12522.90 155.10 54683.47 88888.00 2013-06-06 11:10:33.000 157 12522.95 155.15 54683.47 88888.00 2013-06-06 11:10:33.125 157 12522.92 155.15 54683.45 88888.00 2013-06-06 11:10:33.250 157 12522.92 155.15 54683.45 88888.00 2013-06-06 11:10:33.375 157 12522.92 155.15 54683.43 88888.00 2013-06-06 11:10:33.500 157 12522.92 155.18 54683.43 88888.00 2013-06-06 11:10:33.625 157 12522.92 155.15 54683.43 88888.00 2013-06-06 11:10:33.750 157 12522.95 155.15 54683.35 88888.00 2013-06-06 11:10:33.875 157 12523.00 155.18 54683.35 88888.00 2013-06-06 11:10:34.000 157 12523.00 155.15 54683.32 88888.00 2013-06-06 11:10:34.125 157 12523.02 155.12 54683.30 88888.00 2013-06-06 11:10:34.250 157 12523.08 155.12 54683.28 88888.00 2013-06-06 11:10:34.375 157 12523.12 155.15 54683.25 88888.00 2013-06-06 11:10:34.500 157 12523.15 155.18 54683.25 88888.00 2013-06-06 11:10:34.625 157 12523.15 155.18 54683.22 88888.00 2013-06-06 11:10:34.750 157 12523.23 155.18 54683.20 88888.00 2013-06-06 11:10:34.875 157 12523.23 155.15 54683.18 88888.00 2013-06-06 11:10:35.000 157 12523.27 155.15 54683.12 88888.00 2013-06-06 11:10:35.125 157 12523.30 155.15 54683.15 88888.00 2013-06-06 11:10:35.250 157 12523.25 155.12 54683.12 88888.00 2013-06-06 11:10:35.375 157 12523.25 155.12 54683.07 88888.00 2013-06-06 11:10:35.500 157 12523.27 155.10 54683.05 88888.00 2013-06-06 11:10:35.625 157 12523.27 155.12 54683.03 88888.00 2013-06-06 11:10:35.750 157 12523.30 155.20 54683.05 88888.00 2013-06-06 11:10:35.875 157 12523.27 155.22 54683.03 88888.00 2013-06-06 11:10:36.000 157 12523.30 155.25 54683.03 88888.00 2013-06-06 11:10:36.125 157 12523.30 155.25 54683.03 88888.00 2013-06-06 11:10:36.250 157 12523.27 155.28 54683.00 88888.00 2013-06-06 11:10:36.375 157 12523.27 155.28 54682.95 88888.00 2013-06-06 11:10:36.500 157 12523.38 155.30 54682.95 88888.00 2013-06-06 11:10:36.625 157 12523.38 155.32 54682.93 88888.00 2013-06-06 11:10:36.750 157 12523.30 155.35 54682.93 88888.00 2013-06-06 11:10:36.875 157 12523.27 155.43 54682.93 88888.00 2013-06-06 11:10:37.000 157 12523.30 155.47 54682.90 88888.00 2013-06-06 11:10:37.125 157 12523.33 155.50 54682.88 88888.00 2013-06-06 11:10:37.250 157 12523.30 155.55 54682.85 88888.00 2013-06-06 11:10:37.375 157 12523.25 155.57 54682.82 88888.00 2013-06-06 11:10:37.500 157 12523.25 155.65 54682.82 88888.00 2013-06-06 11:10:37.625 157 12523.25 155.72 54682.80 88888.00 2013-06-06 11:10:37.750 157 12523.17 155.75 54682.75 88888.00 2013-06-06 11:10:37.875 157 12523.12 155.78 54682.72 88888.00 2013-06-06 11:10:38.000 157 12523.12 155.82 54682.72 88888.00 2013-06-06 11:10:38.125 157 12523.12 155.88 54682.72 88888.00 2013-06-06 11:10:38.250 157 12523.02 155.93 54682.68 88888.00 2013-06-06 11:10:38.375 157 12523.02 155.95 54682.62 88888.00 2013-06-06 11:10:38.500 157 12522.95 155.97 54682.62 88888.00 2013-06-06 11:10:38.625 157 12523.00 156.05 54682.62 88888.00 2013-06-06 11:10:38.750 157 12523.02 156.10 54682.60 88888.00 2013-06-06 11:10:38.875 157 12523.00 156.10 54682.60 88888.00 2013-06-06 11:10:39.000 157 12522.95 156.15 54682.60 88888.00 2013-06-06 11:10:39.125 157 12522.90 156.18 54682.62 88888.00 2013-06-06 11:10:39.250 157 12522.83 156.20 54682.60 88888.00 2013-06-06 11:10:39.375 157 12522.88 156.20 54682.60 88888.00 2013-06-06 11:10:39.500 157 12522.83 156.22 54682.60 88888.00 2013-06-06 11:10:39.625 157 12522.67 156.28 54682.60 88888.00 2013-06-06 11:10:39.750 157 12522.62 156.30 54682.57 88888.00 2013-06-06 11:10:39.875 157 12522.60 156.30 54682.55 88888.00 2013-06-06 11:10:40.000 157 12522.50 156.30 54682.53 88888.00 2013-06-06 11:10:40.125 157 12522.45 156.32 54682.55 88888.00 2013-06-06 11:10:40.250 157 12522.45 156.28 54682.50 88888.00 2013-06-06 11:10:40.375 157 12522.45 156.30 54682.47 88888.00 2013-06-06 11:10:40.500 157 12522.35 156.25 54682.45 88888.00 2013-06-06 11:10:40.625 157 12522.27 156.25 54682.45 88888.00 2013-06-06 11:10:40.750 157 12522.30 156.22 54682.45 88888.00 2013-06-06 11:10:40.875 157 12522.25 156.20 54682.45 88888.00 2013-06-06 11:10:41.000 157 12522.23 156.18 54682.47 88888.00 2013-06-06 11:10:41.125 157 12522.17 156.15 54682.45 88888.00 2013-06-06 11:10:41.250 157 12522.15 156.10 54682.45 88888.00 2013-06-06 11:10:41.375 157 12522.05 156.07 54682.43 88888.00 2013-06-06 11:10:41.500 157 12522.02 156.10 54682.40 88888.00 2013-06-06 11:10:41.625 157 12521.98 156.07 54682.40 88888.00 2013-06-06 11:10:41.750 157 12521.90 155.97 54682.40 88888.00 2013-06-06 11:10:41.875 157 12521.88 155.95 54682.43 88888.00 2013-06-06 11:10:42.000 157 12521.90 155.97 54682.43 88888.00 2013-06-06 11:10:42.125 157 12521.88 155.97 54682.43 88888.00 2013-06-06 11:10:42.250 157 12521.77 155.93 54682.43 88888.00 2013-06-06 11:10:42.375 157 12521.83 155.90 54682.43 88888.00 2013-06-06 11:10:42.500 157 12521.83 155.85 54682.40 88888.00 2013-06-06 11:10:42.625 157 12521.83 155.80 54682.35 88888.00 2013-06-06 11:10:42.750 157 12521.80 155.75 54682.32 88888.00 2013-06-06 11:10:42.875 157 12521.83 155.78 54682.35 88888.00 2013-06-06 11:10:43.000 157 12521.88 155.78 54682.32 88888.00 2013-06-06 11:10:43.125 157 12521.83 155.68 54682.32 88888.00 2013-06-06 11:10:43.250 157 12521.75 155.62 54682.32 88888.00 2013-06-06 11:10:43.375 157 12521.77 155.62 54682.32 88888.00 2013-06-06 11:10:43.500 157 12521.80 155.60 54682.30 88888.00 2013-06-06 11:10:43.625 157 12521.85 155.60 54682.28 88888.00 2013-06-06 11:10:43.750 157 12521.88 155.57 54682.22 88888.00 2013-06-06 11:10:43.875 157 12521.83 155.57 54682.22 88888.00 2013-06-06 11:10:44.000 157 12521.80 155.53 54682.22 88888.00 2013-06-06 11:10:44.125 157 12521.80 155.50 54682.20 88888.00 2013-06-06 11:10:44.250 157 12521.80 155.45 54682.15 88888.00 2013-06-06 11:10:44.375 157 12521.83 155.47 54682.12 88888.00 2013-06-06 11:10:44.500 157 12521.85 155.50 54682.15 88888.00 2013-06-06 11:10:44.625 157 12521.92 155.53 54682.18 88888.00 2013-06-06 11:10:44.750 157 12521.90 155.57 54682.18 88888.00 2013-06-06 11:10:44.875 157 12521.90 155.57 54682.15 88888.00 2013-06-06 11:10:45.000 157 12521.85 155.55 54682.07 88888.00 2013-06-06 11:10:45.125 157 12521.80 155.57 54682.07 88888.00 2013-06-06 11:10:45.250 157 12521.73 155.57 54682.10 88888.00 2013-06-06 11:10:45.375 157 12521.73 155.57 54682.07 88888.00 2013-06-06 11:10:45.500 157 12521.75 155.62 54682.05 88888.00 2013-06-06 11:10:45.625 157 12521.75 155.65 54682.07 88888.00 2013-06-06 11:10:45.750 157 12521.67 155.68 54682.05 88888.00 2013-06-06 11:10:45.875 157 12521.60 155.70 54682.05 88888.00 2013-06-06 11:10:46.000 157 12521.58 155.72 54682.00 88888.00 2013-06-06 11:10:46.125 157 12521.52 155.72 54682.00 88888.00 2013-06-06 11:10:46.250 157 12521.45 155.72 54682.00 88888.00 2013-06-06 11:10:46.375 157 12521.50 155.75 54681.97 88888.00 2013-06-06 11:10:46.500 157 12521.52 155.78 54681.95 88888.00 2013-06-06 11:10:46.625 157 12521.50 155.85 54681.95 88888.00 2013-06-06 11:10:46.750 157 12521.48 155.85 54681.93 88888.00 2013-06-06 11:10:46.875 157 12521.42 155.85 54681.90 88888.00 2013-06-06 11:10:47.000 157 12521.38 155.88 54681.88 88888.00 2013-06-06 11:10:47.125 157 12521.27 155.90 54681.88 88888.00 2013-06-06 11:10:47.250 157 12521.27 155.95 54681.90 88888.00 2013-06-06 11:10:47.375 157 12521.35 155.97 54681.93 88888.00 2013-06-06 11:10:47.500 157 12521.27 156.00 54681.90 88888.00 2013-06-06 11:10:47.625 157 12521.15 156.00 54681.88 88888.00 2013-06-06 11:10:47.750 157 12521.12 156.00 54681.82 88888.00 2013-06-06 11:10:47.875 157 12521.08 156.05 54681.80 88888.00 2013-06-06 11:10:48.000 157 12521.02 156.05 54681.78 88888.00 2013-06-06 11:10:48.125 157 12520.98 156.07 54681.75 88888.00 2013-06-06 11:10:48.250 157 12521.00 156.10 54681.72 88888.00 2013-06-06 11:10:48.375 157 12521.05 156.12 54681.70 88888.00 2013-06-06 11:10:48.500 157 12520.98 156.10 54681.72 88888.00 2013-06-06 11:10:48.625 157 12520.92 156.15 54681.70 88888.00 2013-06-06 11:10:48.750 157 12520.98 156.18 54681.68 88888.00 2013-06-06 11:10:48.875 157 12520.98 156.20 54681.68 88888.00 2013-06-06 11:10:49.000 157 12520.95 156.20 54681.65 88888.00 2013-06-06 11:10:49.125 157 12521.00 156.25 54681.62 88888.00 2013-06-06 11:10:49.250 157 12521.05 156.22 54681.62 88888.00 2013-06-06 11:10:49.375 157 12520.92 156.22 54681.60 88888.00 2013-06-06 11:10:49.500 157 12520.85 156.25 54681.60 88888.00 2013-06-06 11:10:49.625 157 12520.88 156.30 54681.57 88888.00 2013-06-06 11:10:49.750 157 12520.90 156.32 54681.55 88888.00 2013-06-06 11:10:49.875 157 12520.85 156.30 54681.50 88888.00 2013-06-06 11:10:50.000 157 12520.75 156.30 54681.53 88888.00 2013-06-06 11:10:50.125 157 12520.70 156.30 54681.47 88888.00 2013-06-06 11:10:50.250 157 12520.67 156.32 54681.47 88888.00 2013-06-06 11:10:50.375 157 12520.70 156.35 54681.47 88888.00 2013-06-06 11:10:50.500 157 12520.62 156.38 54681.47 88888.00 2013-06-06 11:10:50.625 157 12520.50 156.40 54681.47 88888.00 2013-06-06 11:10:50.750 157 12520.40 156.40 54681.45 88888.00 2013-06-06 11:10:50.875 157 12520.30 156.38 54681.43 88888.00 2013-06-06 11:10:51.000 157 12520.30 156.43 54681.40 88888.00 2013-06-06 11:10:51.125 157 12520.30 156.43 54681.38 88888.00 2013-06-06 11:10:51.250 157 12520.27 156.40 54681.40 88888.00 2013-06-06 11:10:51.375 157 12520.25 156.40 54681.40 88888.00 2013-06-06 11:10:51.500 157 12520.17 156.38 54681.38 88888.00 2013-06-06 11:10:51.625 157 12520.17 156.38 54681.35 88888.00 2013-06-06 11:10:51.750 157 12520.08 156.40 54681.35 88888.00 2013-06-06 11:10:51.875 157 12520.05 156.43 54681.32 88888.00 2013-06-06 11:10:52.000 157 12520.08 156.43 54681.30 88888.00 2013-06-06 11:10:52.125 157 12520.00 156.40 54681.28 88888.00 2013-06-06 11:10:52.250 157 12519.88 156.35 54681.28 88888.00 2013-06-06 11:10:52.375 157 12519.88 156.43 54681.30 88888.00 2013-06-06 11:10:52.500 157 12519.83 156.45 54681.28 88888.00 2013-06-06 11:10:52.625 157 12519.77 156.45 54681.25 88888.00 2013-06-06 11:10:52.750 157 12519.77 156.45 54681.22 88888.00 2013-06-06 11:10:52.875 157 12519.73 156.40 54681.20 88888.00 2013-06-06 11:10:53.000 157 12519.75 156.38 54681.12 88888.00 2013-06-06 11:10:53.125 157 12519.80 156.38 54681.10 88888.00 2013-06-06 11:10:53.250 157 12519.70 156.40 54681.15 88888.00 2013-06-06 11:10:53.375 157 12519.73 156.43 54681.10 88888.00 2013-06-06 11:10:53.500 157 12519.70 156.38 54681.07 88888.00 2013-06-06 11:10:53.625 157 12519.65 156.40 54681.05 88888.00 2013-06-06 11:10:53.750 157 12519.65 156.40 54681.07 88888.00 2013-06-06 11:10:53.875 157 12519.67 156.40 54681.03 88888.00 2013-06-06 11:10:54.000 157 12519.70 156.38 54681.03 88888.00 2013-06-06 11:10:54.125 157 12519.73 156.35 54681.03 88888.00 2013-06-06 11:10:54.250 157 12519.65 156.35 54681.03 88888.00 2013-06-06 11:10:54.375 157 12519.65 156.35 54681.00 88888.00 2013-06-06 11:10:54.500 157 12519.62 156.38 54680.95 88888.00 2013-06-06 11:10:54.625 157 12519.65 156.40 54680.97 88888.00 2013-06-06 11:10:54.750 157 12519.75 156.40 54680.95 88888.00 2013-06-06 11:10:54.875 157 12519.77 156.38 54680.93 88888.00 2013-06-06 11:10:55.000 157 12519.73 156.38 54680.88 88888.00 2013-06-06 11:10:55.125 157 12519.73 156.35 54680.88 88888.00 2013-06-06 11:10:55.250 157 12519.70 156.30 54680.82 88888.00 2013-06-06 11:10:55.375 157 12519.67 156.30 54680.82 88888.00 2013-06-06 11:10:55.500 157 12519.67 156.32 54680.85 88888.00 2013-06-06 11:10:55.625 157 12519.65 156.35 54680.85 88888.00 2013-06-06 11:10:55.750 157 12519.60 156.35 54680.80 88888.00 2013-06-06 11:10:55.875 157 12519.60 156.35 54680.80 88888.00 2013-06-06 11:10:56.000 157 12519.58 156.35 54680.75 88888.00 2013-06-06 11:10:56.125 157 12519.58 156.28 54680.72 88888.00 2013-06-06 11:10:56.250 157 12519.55 156.25 54680.72 88888.00 2013-06-06 11:10:56.375 157 12519.60 156.30 54680.75 88888.00 2013-06-06 11:10:56.500 157 12519.55 156.35 54680.78 88888.00 2013-06-06 11:10:56.625 157 12519.52 156.35 54680.75 88888.00 2013-06-06 11:10:56.750 157 12519.50 156.30 54680.72 88888.00 2013-06-06 11:10:56.875 157 12519.45 156.28 54680.70 88888.00 2013-06-06 11:10:57.000 157 12519.38 156.25 54680.68 88888.00 2013-06-06 11:10:57.125 157 12519.27 156.28 54680.65 88888.00 2013-06-06 11:10:57.250 157 12519.23 156.25 54680.62 88888.00 2013-06-06 11:10:57.375 157 12519.23 156.25 54680.60 88888.00 2013-06-06 11:10:57.500 157 12519.20 156.30 54680.60 88888.00 2013-06-06 11:10:57.625 157 12519.25 156.35 54680.65 88888.00 2013-06-06 11:10:57.750 157 12519.27 156.38 54680.62 88888.00 2013-06-06 11:10:57.875 157 12519.27 156.35 54680.65 88888.00 2013-06-06 11:10:58.000 157 12519.20 156.35 54680.60 88888.00 2013-06-06 11:10:58.125 157 12519.08 156.32 54680.55 88888.00 2013-06-06 11:10:58.250 157 12519.02 156.35 54680.53 88888.00 2013-06-06 11:10:58.375 157 12519.08 156.38 54680.50 88888.00 2013-06-06 11:10:58.500 157 12519.05 156.38 54680.53 88888.00 2013-06-06 11:10:58.625 157 12519.00 156.38 54680.50 88888.00 2013-06-06 11:10:58.750 157 12518.98 156.40 54680.53 88888.00 2013-06-06 11:10:58.875 157 12518.92 156.45 54680.50 88888.00 2013-06-06 11:10:59.000 157 12518.90 156.43 54680.47 88888.00 2013-06-06 11:10:59.125 157 12518.90 156.45 54680.47 88888.00 2013-06-06 11:10:59.250 157 12518.85 156.47 54680.47 88888.00 2013-06-06 11:10:59.375 157 12518.88 156.53 54680.47 88888.00 2013-06-06 11:10:59.500 157 12518.83 156.53 54680.45 88888.00 2013-06-06 11:10:59.625 157 12518.80 156.55 54680.45 88888.00 2013-06-06 11:10:59.750 157 12518.88 156.57 54680.43 88888.00 2013-06-06 11:10:59.875 157 12518.83 156.55 54680.38 88888.00 2013-06-06 11:11:00.000 157 12518.83 156.60 54680.35 88888.00 2013-06-06 11:11:00.125 157 12518.77 156.60 54680.30 88888.00 2013-06-06 11:11:00.250 157 12518.73 156.57 54680.32 88888.00 2013-06-06 11:11:00.375 157 12518.73 156.62 54680.32 88888.00 2013-06-06 11:11:00.500 157 12518.70 156.65 54680.35 88888.00 2013-06-06 11:11:00.625 157 12518.73 156.65 54680.35 88888.00 2013-06-06 11:11:00.750 157 12518.73 156.68 54680.32 88888.00 2013-06-06 11:11:00.875 157 12518.67 156.70 54680.30 88888.00 2013-06-06 11:11:01.000 157 12518.65 156.75 54680.25 88888.00 2013-06-06 11:11:01.125 157 12518.65 156.72 54680.25 88888.00 2013-06-06 11:11:01.250 157 12518.60 156.68 54680.22 88888.00 2013-06-06 11:11:01.375 157 12518.50 156.65 54680.15 88888.00 2013-06-06 11:11:01.500 157 12518.48 156.68 54680.18 88888.00 2013-06-06 11:11:01.625 157 12518.48 156.72 54680.20 88888.00 2013-06-06 11:11:01.750 157 12518.38 156.72 54680.18 88888.00 2013-06-06 11:11:01.875 157 12518.27 156.72 54680.18 88888.00 2013-06-06 11:11:02.000 157 12518.30 156.72 54680.15 88888.00 2013-06-06 11:11:02.125 157 12518.33 156.72 54680.15 88888.00 2013-06-06 11:11:02.250 157 12518.25 156.68 54680.12 88888.00 2013-06-06 11:11:02.375 157 12518.23 156.68 54680.10 88888.00 2013-06-06 11:11:02.500 157 12518.17 156.70 54680.07 88888.00 2013-06-06 11:11:02.625 157 12518.20 156.70 54680.10 88888.00 2013-06-06 11:11:02.750 157 12518.25 156.75 54680.10 88888.00 2013-06-06 11:11:02.875 157 12518.25 156.72 54680.05 88888.00 2013-06-06 11:11:03.000 157 12518.12 156.68 54680.03 88888.00 2013-06-06 11:11:03.125 157 12517.98 156.70 54680.05 88888.00 2013-06-06 11:11:03.250 157 12517.88 156.75 54680.05 88888.00 2013-06-06 11:11:03.375 157 12517.92 156.78 54680.05 88888.00 2013-06-06 11:11:03.500 157 12517.85 156.78 54680.07 88888.00 2013-06-06 11:11:03.625 157 12517.70 156.80 54680.00 88888.00 2013-06-06 11:11:03.750 157 12517.67 156.80 54680.03 88888.00 2013-06-06 11:11:03.875 157 12517.70 156.82 54680.03 88888.00 2013-06-06 11:11:04.000 157 12517.70 156.85 54680.00 88888.00 2013-06-06 11:11:04.125 157 12517.62 156.85 54680.03 88888.00 2013-06-06 11:11:04.250 157 12517.52 156.88 54680.03 88888.00 2013-06-06 11:11:04.375 157 12517.50 156.90 54680.03 88888.00 2013-06-06 11:11:04.500 157 12517.42 156.88 54679.97 88888.00 2013-06-06 11:11:04.625 157 12517.42 156.90 54679.95 88888.00 2013-06-06 11:11:04.750 157 12517.42 156.93 54679.93 88888.00 2013-06-06 11:11:04.875 157 12517.42 156.95 54679.90 88888.00 2013-06-06 11:11:05.000 157 12517.33 156.95 54679.88 88888.00 2013-06-06 11:11:05.125 157 12517.27 156.97 54679.90 88888.00 2013-06-06 11:11:05.250 157 12517.17 157.00 54679.90 88888.00 2013-06-06 11:11:05.375 157 12517.08 156.97 54679.85 88888.00 2013-06-06 11:11:05.500 157 12517.02 157.03 54679.88 88888.00 2013-06-06 11:11:05.625 157 12517.00 157.03 54679.82 88888.00 2013-06-06 11:11:05.750 157 12516.92 157.05 54679.80 88888.00 2013-06-06 11:11:05.875 157 12516.92 157.05 54679.82 88888.00 2013-06-06 11:11:06.000 157 12516.95 157.05 54679.80 88888.00 2013-06-06 11:11:06.125 157 12516.95 157.05 54679.82 88888.00 2013-06-06 11:11:06.250 157 12516.88 157.03 54679.80 88888.00 2013-06-06 11:11:06.375 157 12516.83 157.00 54679.75 88888.00 2013-06-06 11:11:06.500 157 12516.85 157.07 54679.78 88888.00 2013-06-06 11:11:06.625 157 12516.85 157.07 54679.75 88888.00 2013-06-06 11:11:06.750 157 12516.83 157.05 54679.75 88888.00 2013-06-06 11:11:06.875 157 12516.83 157.10 54679.80 88888.00 2013-06-06 11:11:07.000 157 12516.80 157.07 54679.75 88888.00 2013-06-06 11:11:07.125 157 12516.75 157.03 54679.68 88888.00 2013-06-06 11:11:07.250 157 12516.73 157.03 54679.65 88888.00 2013-06-06 11:11:07.375 157 12516.77 157.05 54679.68 88888.00 2013-06-06 11:11:07.500 157 12516.75 157.07 54679.65 88888.00 2013-06-06 11:11:07.625 157 12516.65 157.03 54679.60 88888.00 2013-06-06 11:11:07.750 157 12516.65 157.05 54679.57 88888.00 2013-06-06 11:11:07.875 157 12516.67 157.07 54679.57 88888.00 2013-06-06 11:11:08.000 157 12516.65 157.10 54679.55 88888.00 2013-06-06 11:11:08.125 157 12516.58 157.10 54679.55 88888.00 2013-06-06 11:11:08.250 157 12516.55 157.10 54679.53 88888.00 2013-06-06 11:11:08.375 157 12516.60 157.15 54679.50 88888.00 2013-06-06 11:11:08.500 157 12516.60 157.18 54679.47 88888.00 2013-06-06 11:11:08.625 157 12516.55 157.22 54679.47 88888.00 2013-06-06 11:11:08.750 157 12516.52 157.25 54679.47 88888.00 2013-06-06 11:11:08.875 157 12516.50 157.25 54679.43 88888.00 2013-06-06 11:11:09.000 157 12516.48 157.28 54679.43 88888.00 2013-06-06 11:11:09.125 157 12516.52 157.28 54679.43 88888.00 2013-06-06 11:11:09.250 157 12516.55 157.32 54679.43 88888.00 2013-06-06 11:11:09.375 157 12516.60 157.35 54679.40 88888.00 2013-06-06 11:11:09.500 157 12516.62 157.38 54679.35 88888.00 2013-06-06 11:11:09.625 157 12516.62 157.38 54679.32 88888.00 2013-06-06 11:11:09.750 157 12516.62 157.45 54679.38 88888.00 2013-06-06 11:11:09.875 157 12516.62 157.47 54679.35 88888.00 2013-06-06 11:11:10.000 157 12516.60 157.47 54679.30 88888.00 2013-06-06 11:11:10.125 157 12516.65 157.47 54679.25 88888.00 2013-06-06 11:11:10.250 157 12516.65 157.53 54679.25 88888.00 2013-06-06 11:11:10.375 157 12516.58 157.55 54679.22 88888.00 2013-06-06 11:11:10.500 157 12516.45 157.53 54679.22 88888.00 2013-06-06 11:11:10.625 157 12516.42 157.50 54679.20 88888.00 2013-06-06 11:11:10.750 157 12516.50 157.55 54679.18 88888.00 2013-06-06 11:11:10.875 157 12516.58 157.57 54679.18 88888.00 2013-06-06 11:11:11.000 157 12516.60 157.57 54679.15 88888.00 2013-06-06 11:11:11.125 157 12516.58 157.60 54679.15 88888.00 2013-06-06 11:11:11.250 157 12516.58 157.60 54679.12 88888.00 2013-06-06 11:11:11.375 157 12516.60 157.65 54679.12 88888.00 2013-06-06 11:11:11.500 157 12516.58 157.65 54679.07 88888.00 2013-06-06 11:11:11.625 157 12516.58 157.65 54679.05 88888.00 2013-06-06 11:11:11.750 157 12516.62 157.65 54679.03 88888.00 2013-06-06 11:11:11.875 157 12516.65 157.65 54679.00 88888.00 2013-06-06 11:11:12.000 157 12516.62 157.65 54679.00 88888.00 2013-06-06 11:11:12.125 157 12516.55 157.68 54679.03 88888.00 2013-06-06 11:11:12.250 157 12516.60 157.70 54679.03 88888.00 2013-06-06 11:11:12.375 157 12516.62 157.70 54679.00 88888.00 2013-06-06 11:11:12.500 157 12516.65 157.68 54678.93 88888.00 2013-06-06 11:11:12.625 157 12516.67 157.65 54678.90 88888.00 2013-06-06 11:11:12.750 157 12516.70 157.68 54678.90 88888.00 2013-06-06 11:11:12.875 157 12516.70 157.70 54678.88 88888.00 2013-06-06 11:11:13.000 157 12516.67 157.65 54678.85 88888.00 2013-06-06 11:11:13.125 157 12516.60 157.65 54678.85 88888.00 2013-06-06 11:11:13.250 157 12516.55 157.65 54678.85 88888.00 2013-06-06 11:11:13.375 157 12516.58 157.62 54678.82 88888.00 2013-06-06 11:11:13.500 157 12516.58 157.62 54678.80 88888.00 2013-06-06 11:11:13.625 157 12516.55 157.62 54678.78 88888.00 2013-06-06 11:11:13.750 157 12516.55 157.60 54678.78 88888.00 2013-06-06 11:11:13.875 157 12516.55 157.62 54678.75 88888.00 2013-06-06 11:11:14.000 157 12516.50 157.62 54678.72 88888.00 2013-06-06 11:11:14.125 157 12516.50 157.62 54678.72 88888.00 2013-06-06 11:11:14.250 157 12516.42 157.55 54678.70 88888.00 2013-06-06 11:11:14.375 157 12516.38 157.55 54678.70 88888.00 2013-06-06 11:11:14.500 157 12516.33 157.60 54678.70 88888.00 2013-06-06 11:11:14.625 157 12516.38 157.57 54678.62 88888.00 2013-06-06 11:11:14.750 157 12516.40 157.55 54678.62 88888.00 2013-06-06 11:11:14.875 157 12516.40 157.53 54678.62 88888.00 2013-06-06 11:11:15.000 157 12516.33 157.50 54678.57 88888.00 2013-06-06 11:11:15.125 157 12516.23 157.45 54678.57 88888.00 2013-06-06 11:11:15.250 157 12516.20 157.45 54678.60 88888.00 2013-06-06 11:11:15.375 157 12516.20 157.50 54678.60 88888.00 2013-06-06 11:11:15.500 157 12516.15 157.47 54678.60 88888.00 2013-06-06 11:11:15.625 157 12516.10 157.43 54678.57 88888.00 2013-06-06 11:11:15.750 157 12516.08 157.43 54678.55 88888.00 2013-06-06 11:11:15.875 157 12516.08 157.35 54678.53 88888.00 2013-06-06 11:11:16.000 157 12516.08 157.35 54678.50 88888.00 2013-06-06 11:11:16.125 157 12516.02 157.35 54678.50 88888.00 2013-06-06 11:11:16.250 157 12516.02 157.35 54678.47 88888.00 2013-06-06 11:11:16.375 157 12516.05 157.35 54678.45 88888.00 2013-06-06 11:11:16.500 157 12516.05 157.30 54678.43 88888.00 2013-06-06 11:11:16.625 157 12516.02 157.28 54678.43 88888.00 2013-06-06 11:11:16.750 157 12516.02 157.32 54678.43 88888.00 2013-06-06 11:11:16.875 157 12516.05 157.35 54678.43 88888.00 2013-06-06 11:11:17.000 157 12516.00 157.32 54678.40 88888.00 2013-06-06 11:11:17.125 157 12515.95 157.28 54678.38 88888.00 2013-06-06 11:11:17.250 157 12515.92 157.28 54678.38 88888.00 2013-06-06 11:11:17.375 157 12515.98 157.25 54678.35 88888.00 2013-06-06 11:11:17.500 157 12516.02 157.25 54678.35 88888.00 2013-06-06 11:11:17.625 157 12516.08 157.28 54678.32 88888.00 2013-06-06 11:11:17.750 157 12516.12 157.28 54678.30 88888.00 2013-06-06 11:11:17.875 157 12516.12 157.28 54678.25 88888.00 2013-06-06 11:11:18.000 157 12516.10 157.25 54678.25 88888.00 2013-06-06 11:11:18.125 157 12516.12 157.28 54678.25 88888.00 2013-06-06 11:11:18.250 157 12516.25 157.32 54678.25 88888.00 2013-06-06 11:11:18.375 157 12516.35 157.32 54678.22 88888.00 2013-06-06 11:11:18.500 157 12516.35 157.30 54678.18 88888.00 2013-06-06 11:11:18.625 157 12516.38 157.30 54678.15 88888.00 2013-06-06 11:11:18.750 157 12516.45 157.28 54678.12 88888.00 2013-06-06 11:11:18.875 157 12516.50 157.32 54678.12 88888.00 2013-06-06 11:11:19.000 157 12516.52 157.30 54678.07 88888.00 2013-06-06 11:11:19.125 157 12516.58 157.35 54678.05 88888.00 2013-06-06 11:11:19.250 157 12516.55 157.35 54678.03 88888.00 2013-06-06 11:11:19.375 157 12516.60 157.35 54678.03 88888.00 2013-06-06 11:11:19.500 157 12516.70 157.32 54678.00 88888.00 2013-06-06 11:11:19.625 157 12516.77 157.35 54677.97 88888.00 2013-06-06 11:11:19.750 157 12516.83 157.40 54677.97 88888.00 2013-06-06 11:11:19.875 157 12516.88 157.40 54677.97 88888.00 2013-06-06 11:11:20.000 157 12516.88 157.40 54677.93 88888.00 2013-06-06 11:11:20.125 157 12516.85 157.40 54677.93 88888.00 2013-06-06 11:11:20.250 157 12516.83 157.43 54677.90 88888.00 2013-06-06 11:11:20.375 157 12516.83 157.43 54677.90 88888.00 2013-06-06 11:11:20.500 157 12516.83 157.40 54677.82 88888.00 2013-06-06 11:11:20.625 157 12516.85 157.40 54677.80 88888.00 2013-06-06 11:11:20.750 157 12516.88 157.40 54677.78 88888.00 2013-06-06 11:11:20.875 157 12516.80 157.40 54677.72 88888.00 2013-06-06 11:11:21.000 157 12516.83 157.40 54677.75 88888.00 2013-06-06 11:11:21.125 157 12516.83 157.43 54677.75 88888.00 2013-06-06 11:11:21.250 157 12516.77 157.45 54677.75 88888.00 2013-06-06 11:11:21.375 157 12516.73 157.43 54677.70 88888.00 2013-06-06 11:11:21.500 157 12516.75 157.45 54677.68 88888.00 2013-06-06 11:11:21.625 157 12516.75 157.47 54677.68 88888.00 2013-06-06 11:11:21.750 157 12516.83 157.53 54677.70 88888.00 2013-06-06 11:11:21.875 157 12516.83 157.53 54677.70 88888.00 2013-06-06 11:11:22.000 157 12516.77 157.53 54677.68 88888.00 2013-06-06 11:11:22.125 157 12516.75 157.53 54677.68 88888.00 2013-06-06 11:11:22.250 157 12516.75 157.53 54677.70 88888.00 2013-06-06 11:11:22.375 157 12516.73 157.55 54677.68 88888.00 2013-06-06 11:11:22.500 157 12516.73 157.55 54677.60 88888.00 2013-06-06 11:11:22.625 157 12516.70 157.55 54677.57 88888.00 2013-06-06 11:11:22.750 157 12516.62 157.55 54677.60 88888.00 2013-06-06 11:11:22.875 157 12516.60 157.60 54677.60 88888.00 2013-06-06 11:11:23.000 157 12516.58 157.65 54677.60 88888.00 2013-06-06 11:11:23.125 157 12516.55 157.65 54677.60 88888.00 2013-06-06 11:11:23.250 157 12516.45 157.62 54677.57 88888.00 2013-06-06 11:11:23.375 157 12516.40 157.62 54677.57 88888.00 2013-06-06 11:11:23.500 157 12516.42 157.68 54677.55 88888.00 2013-06-06 11:11:23.625 157 12516.40 157.68 54677.53 88888.00 2013-06-06 11:11:23.750 157 12516.33 157.72 54677.50 88888.00 2013-06-06 11:11:23.875 157 12516.30 157.70 54677.50 88888.00 2013-06-06 11:11:24.000 157 12516.27 157.75 54677.47 88888.00 2013-06-06 11:11:24.125 157 12516.30 157.78 54677.55 88888.00 2013-06-06 11:11:24.250 157 12516.27 157.78 54677.53 88888.00 2013-06-06 11:11:24.375 157 12516.23 157.75 54677.47 88888.00 2013-06-06 11:11:24.500 157 12516.17 157.78 54677.50 88888.00 2013-06-06 11:11:24.625 157 12516.23 157.80 54677.45 88888.00 2013-06-06 11:11:24.750 157 12516.23 157.85 54677.47 88888.00 2013-06-06 11:11:24.875 157 12516.20 157.85 54677.47 88888.00 2013-06-06 11:11:25.000 157 12516.12 157.88 54677.45 88888.00 2013-06-06 11:11:25.125 157 12516.05 157.85 54677.45 88888.00 2013-06-06 11:11:25.250 157 12516.00 157.88 54677.45 88888.00 2013-06-06 11:11:25.375 157 12515.98 157.93 54677.40 88888.00 2013-06-06 11:11:25.500 157 12515.90 157.93 54677.40 88888.00 2013-06-06 11:11:25.625 157 12515.85 157.90 54677.40 88888.00 2013-06-06 11:11:25.750 157 12515.85 157.93 54677.38 88888.00 2013-06-06 11:11:25.875 157 12515.88 157.95 54677.38 88888.00 2013-06-06 11:11:26.000 157 12515.80 157.95 54677.38 88888.00 2013-06-06 11:11:26.125 157 12515.67 157.95 54677.38 88888.00 2013-06-06 11:11:26.250 157 12515.65 157.95 54677.38 88888.00 2013-06-06 11:11:26.375 157 12515.65 157.97 54677.32 88888.00 2013-06-06 11:11:26.500 157 12515.65 157.97 54677.30 88888.00 2013-06-06 11:11:26.625 157 12515.62 157.97 54677.32 88888.00 2013-06-06 11:11:26.750 157 12515.60 157.95 54677.32 88888.00 2013-06-06 11:11:26.875 157 12515.52 157.95 54677.32 88888.00 2013-06-06 11:11:27.000 157 12515.52 157.95 54677.30 88888.00 2013-06-06 11:11:27.125 157 12515.52 157.93 54677.32 88888.00 2013-06-06 11:11:27.250 157 12515.50 157.90 54677.30 88888.00 2013-06-06 11:11:27.375 157 12515.45 157.93 54677.30 88888.00 2013-06-06 11:11:27.500 157 12515.42 157.95 54677.28 88888.00 2013-06-06 11:11:27.625 157 12515.45 157.95 54677.28 88888.00 2013-06-06 11:11:27.750 157 12515.42 157.93 54677.28 88888.00 2013-06-06 11:11:27.875 157 12515.40 157.93 54677.25 88888.00 2013-06-06 11:11:28.000 157 12515.42 157.93 54677.22 88888.00 2013-06-06 11:11:28.125 157 12515.38 157.93 54677.22 88888.00 2013-06-06 11:11:28.250 157 12515.23 157.95 54677.25 88888.00 2013-06-06 11:11:28.375 157 12515.25 157.95 54677.20 88888.00 2013-06-06 11:11:28.500 157 12515.27 157.95 54677.18 88888.00 2013-06-06 11:11:28.625 157 12515.25 158.00 54677.12 88888.00 2013-06-06 11:11:28.750 157 12515.17 157.97 54677.12 88888.00 2013-06-06 11:11:28.875 157 12515.15 157.95 54677.15 88888.00 2013-06-06 11:11:29.000 157 12515.10 157.95 54677.12 88888.00 2013-06-06 11:11:29.125 157 12515.10 157.97 54677.15 88888.00 2013-06-06 11:11:29.250 157 12515.08 157.97 54677.12 88888.00 2013-06-06 11:11:29.375 157 12515.08 158.03 54677.12 88888.00 2013-06-06 11:11:29.500 157 12515.02 158.07 54677.12 88888.00 2013-06-06 11:11:29.625 157 12515.02 158.10 54677.15 88888.00 2013-06-06 11:11:29.750 157 12515.08 158.15 54677.18 88888.00 2013-06-06 11:11:29.875 157 12515.10 158.10 54677.12 88888.00 2013-06-06 11:11:30.000 157 12515.08 158.10 54677.03 88888.00 2013-06-06 11:11:30.125 157 12515.00 158.12 54677.03 88888.00 2013-06-06 11:11:30.250 157 12514.98 158.10 54677.05 88888.00 2013-06-06 11:11:30.375 157 12515.05 158.12 54677.03 88888.00 2013-06-06 11:11:30.500 157 12515.05 158.15 54677.03 88888.00 2013-06-06 11:11:30.625 157 12515.08 158.18 54677.03 88888.00 2013-06-06 11:11:30.750 157 12515.02 158.20 54677.03 88888.00 2013-06-06 11:11:30.875 157 12515.00 158.20 54677.03 88888.00 2013-06-06 11:11:31.000 157 12515.05 158.20 54677.00 88888.00 2013-06-06 11:11:31.125 157 12515.10 158.15 54676.97 88888.00 2013-06-06 11:11:31.250 157 12515.05 158.12 54676.97 88888.00 2013-06-06 11:11:31.375 157 12515.05 158.20 54676.97 88888.00 2013-06-06 11:11:31.500 157 12515.00 158.22 54676.95 88888.00 2013-06-06 11:11:31.625 157 12514.92 158.18 54676.95 88888.00 2013-06-06 11:11:31.750 157 12514.90 158.12 54676.93 88888.00 2013-06-06 11:11:31.875 157 12514.98 158.15 54676.93 88888.00 2013-06-06 11:11:32.000 157 12514.92 158.15 54676.90 88888.00 2013-06-06 11:11:32.125 157 12514.88 158.18 54676.93 88888.00 2013-06-06 11:11:32.250 157 12514.83 158.10 54676.88 88888.00 2013-06-06 11:11:32.375 157 12514.88 158.12 54676.85 88888.00 2013-06-06 11:11:32.500 157 12514.92 158.18 54676.88 88888.00 2013-06-06 11:11:32.625 157 12514.88 158.18 54676.85 88888.00 2013-06-06 11:11:32.750 157 12514.92 158.15 54676.82 88888.00 2013-06-06 11:11:32.875 157 12514.95 158.15 54676.80 88888.00 2013-06-06 11:11:33.000 157 12514.90 158.18 54676.80 88888.00 2013-06-06 11:11:33.125 157 12514.77 158.15 54676.80 88888.00 2013-06-06 11:11:33.250 157 12514.73 158.12 54676.80 88888.00 2013-06-06 11:11:33.375 157 12514.75 158.15 54676.80 88888.00 2013-06-06 11:11:33.500 157 12514.75 158.15 54676.78 88888.00 2013-06-06 11:11:33.625 157 12514.70 158.12 54676.75 88888.00 2013-06-06 11:11:33.750 157 12514.67 158.12 54676.78 88888.00 2013-06-06 11:11:33.875 157 12514.65 158.12 54676.75 88888.00 2013-06-06 11:11:34.000 157 12514.60 158.12 54676.75 88888.00 2013-06-06 11:11:34.125 157 12514.62 158.12 54676.72 88888.00 2013-06-06 11:11:34.250 157 12514.67 158.18 54676.70 88888.00 2013-06-06 11:11:34.375 157 12514.65 158.15 54676.70 88888.00 2013-06-06 11:11:34.500 157 12514.62 158.12 54676.68 88888.00 2013-06-06 11:11:34.625 157 12514.70 158.18 54676.70 88888.00 2013-06-06 11:11:34.750 157 12514.70 158.18 54676.68 88888.00 2013-06-06 11:11:34.875 157 12514.62 158.18 54676.68 88888.00 2013-06-06 11:11:35.000 157 12514.58 158.20 54676.65 88888.00 2013-06-06 11:11:35.125 157 12514.55 158.22 54676.65 88888.00 2013-06-06 11:11:35.250 157 12514.58 158.15 54676.62 88888.00 2013-06-06 11:11:35.375 157 12514.58 158.22 54676.62 88888.00 2013-06-06 11:11:35.500 157 12514.52 158.20 54676.57 88888.00 2013-06-06 11:11:35.625 157 12514.52 158.20 54676.55 88888.00 2013-06-06 11:11:35.750 157 12514.48 158.18 54676.53 88888.00 2013-06-06 11:11:35.875 157 12514.40 158.15 54676.50 88888.00 2013-06-06 11:11:36.000 157 12514.35 158.15 54676.50 88888.00 2013-06-06 11:11:36.125 157 12514.38 158.20 54676.53 88888.00 2013-06-06 11:11:36.250 157 12514.35 158.18 54676.50 88888.00 2013-06-06 11:11:36.375 157 12514.33 158.15 54676.47 88888.00 2013-06-06 11:11:36.500 157 12514.27 158.12 54676.45 88888.00 2013-06-06 11:11:36.625 157 12514.25 158.10 54676.45 88888.00 2013-06-06 11:11:36.750 157 12514.25 158.12 54676.45 88888.00 2013-06-06 11:11:36.875 157 12514.20 158.07 54676.47 88888.00 2013-06-06 11:11:37.000 157 12514.20 158.05 54676.45 88888.00 2013-06-06 11:11:37.125 157 12514.20 158.07 54676.45 88888.00 2013-06-06 11:11:37.250 157 12514.10 158.00 54676.40 88888.00 2013-06-06 11:11:37.375 157 12514.08 158.00 54676.43 88888.00 2013-06-06 11:11:37.500 157 12514.02 158.00 54676.45 88888.00 2013-06-06 11:11:37.625 157 12514.00 158.00 54676.47 88888.00 2013-06-06 11:11:37.750 157 12514.00 157.95 54676.47 88888.00 2013-06-06 11:11:37.875 157 12514.02 157.93 54676.45 88888.00 2013-06-06 11:11:38.000 157 12513.98 157.88 54676.45 88888.00 2013-06-06 11:11:38.125 157 12513.92 157.82 54676.43 88888.00 2013-06-06 11:11:38.250 157 12513.90 157.75 54676.35 88888.00 2013-06-06 11:11:38.375 157 12513.85 157.72 54676.38 88888.00 2013-06-06 11:11:38.500 157 12513.85 157.75 54676.40 88888.00 2013-06-06 11:11:38.625 157 12513.90 157.72 54676.40 88888.00 2013-06-06 11:11:38.750 157 12513.90 157.68 54676.40 88888.00 2013-06-06 11:11:38.875 157 12513.77 157.68 54676.40 88888.00 2013-06-06 11:11:39.000 157 12513.70 157.62 54676.35 88888.00 2013-06-06 11:11:39.125 157 12513.70 157.57 54676.32 88888.00 2013-06-06 11:11:39.250 157 12513.65 157.57 54676.32 88888.00 2013-06-06 11:11:39.375 157 12513.58 157.60 54676.35 88888.00 2013-06-06 11:11:39.500 157 12513.45 157.53 54676.30 88888.00 2013-06-06 11:11:39.625 157 12513.45 157.50 54676.28 88888.00 2013-06-06 11:11:39.750 157 12513.45 157.53 54676.30 88888.00 2013-06-06 11:11:39.875 157 12513.35 157.53 54676.30 88888.00 2013-06-06 11:11:40.000 157 12513.17 157.43 54676.28 88888.00 2013-06-06 11:11:40.125 157 12513.15 157.45 54676.28 88888.00 2013-06-06 11:11:40.250 157 12513.20 157.43 54676.30 88888.00 2013-06-06 11:11:40.375 157 12513.12 157.43 54676.30 88888.00 2013-06-06 11:11:40.500 157 12513.00 157.43 54676.28 88888.00 2013-06-06 11:11:40.625 157 12513.00 157.43 54676.25 88888.00 2013-06-06 11:11:40.750 157 12513.02 157.43 54676.28 88888.00 2013-06-06 11:11:40.875 157 12512.95 157.40 54676.28 88888.00 2013-06-06 11:11:41.000 157 12512.90 157.35 54676.25 88888.00 2013-06-06 11:11:41.125 157 12512.85 157.38 54676.25 88888.00 2013-06-06 11:11:41.250 157 12512.83 157.40 54676.22 88888.00 2013-06-06 11:11:41.375 157 12512.77 157.40 54676.22 88888.00 2013-06-06 11:11:41.500 157 12512.70 157.38 54676.22 88888.00 2013-06-06 11:11:41.625 157 12512.65 157.32 54676.20 88888.00 2013-06-06 11:11:41.750 157 12512.52 157.32 54676.22 88888.00 2013-06-06 11:11:41.875 157 12512.48 157.40 54676.22 88888.00 2013-06-06 11:11:42.000 157 12512.45 157.43 54676.20 88888.00 2013-06-06 11:11:42.125 157 12512.42 157.45 54676.20 88888.00 2013-06-06 11:11:42.250 157 12512.33 157.43 54676.20 88888.00 2013-06-06 11:11:42.375 157 12512.30 157.43 54676.20 88888.00 2013-06-06 11:11:42.500 157 12512.30 157.45 54676.18 88888.00 2013-06-06 11:11:42.625 157 12512.23 157.43 54676.12 88888.00 2013-06-06 11:11:42.750 157 12512.15 157.50 54676.15 88888.00 2013-06-06 11:11:42.875 157 12512.15 157.53 54676.12 88888.00 2013-06-06 11:11:43.000 157 12512.20 157.53 54676.10 88888.00 2013-06-06 11:11:43.125 157 12512.17 157.47 54676.07 88888.00 2013-06-06 11:11:43.250 157 12512.17 157.47 54676.07 88888.00 2013-06-06 11:11:43.375 157 12512.15 157.50 54676.05 88888.00 2013-06-06 11:11:43.500 157 12512.12 157.50 54676.05 88888.00 2013-06-06 11:11:43.625 157 12512.10 157.55 54676.03 88888.00 2013-06-06 11:11:43.750 157 12512.08 157.55 54676.00 88888.00 2013-06-06 11:11:43.875 157 12512.10 157.55 54676.00 88888.00 2013-06-06 11:11:44.000 157 12512.12 157.55 54675.97 88888.00 2013-06-06 11:11:44.125 157 12512.05 157.57 54675.97 88888.00 2013-06-06 11:11:44.250 157 12512.08 157.60 54675.97 88888.00 2013-06-06 11:11:44.375 157 12512.08 157.57 54675.95 88888.00 2013-06-06 11:11:44.500 157 12512.05 157.62 54675.97 88888.00 2013-06-06 11:11:44.625 157 12512.08 157.62 54675.93 88888.00 2013-06-06 11:11:44.750 157 12512.10 157.60 54675.90 88888.00 2013-06-06 11:11:44.875 157 12512.15 157.62 54675.90 88888.00 2013-06-06 11:11:45.000 157 12512.17 157.60 54675.88 88888.00 2013-06-06 11:11:45.125 157 12512.23 157.62 54675.88 88888.00 2013-06-06 11:11:45.250 157 12512.25 157.60 54675.82 88888.00 2013-06-06 11:11:45.375 157 12512.33 157.62 54675.80 88888.00 2013-06-06 11:11:45.500 157 12512.30 157.65 54675.80 88888.00 2013-06-06 11:11:45.625 157 12512.27 157.65 54675.80 88888.00 2013-06-06 11:11:45.750 157 12512.35 157.68 54675.78 88888.00 2013-06-06 11:11:45.875 157 12512.40 157.70 54675.78 88888.00 2013-06-06 11:11:46.000 157 12512.45 157.72 54675.78 88888.00 2013-06-06 11:11:46.125 157 12512.42 157.72 54675.75 88888.00 2013-06-06 11:11:46.250 157 12512.40 157.72 54675.72 88888.00 2013-06-06 11:11:46.375 157 12512.45 157.70 54675.70 88888.00 2013-06-06 11:11:46.500 157 12512.48 157.68 54675.65 88888.00 2013-06-06 11:11:46.625 157 12512.48 157.68 54675.65 88888.00 2013-06-06 11:11:46.750 157 12512.50 157.70 54675.68 88888.00 2013-06-06 11:11:46.875 157 12512.38 157.72 54675.65 88888.00 2013-06-06 11:11:47.000 157 12512.35 157.80 54675.62 88888.00 2013-06-06 11:11:47.125 157 12512.45 157.82 54675.62 88888.00 2013-06-06 11:11:47.250 157 12512.48 157.80 54675.60 88888.00 2013-06-06 11:11:47.375 157 12512.48 157.82 54675.60 88888.00 2013-06-06 11:11:47.500 157 12512.45 157.90 54675.57 88888.00 2013-06-06 11:11:47.625 157 12512.45 157.90 54675.55 88888.00 2013-06-06 11:11:47.750 157 12512.50 157.93 54675.55 88888.00 2013-06-06 11:11:47.875 157 12512.52 158.00 54675.55 88888.00 2013-06-06 11:11:48.000 157 12512.55 158.03 54675.50 88888.00 2013-06-06 11:11:48.125 157 12512.60 158.05 54675.47 88888.00 2013-06-06 11:11:48.250 157 12512.60 158.05 54675.47 88888.00 2013-06-06 11:11:48.375 157 12512.62 158.07 54675.50 88888.00 2013-06-06 11:11:48.500 157 12512.67 158.10 54675.45 88888.00 2013-06-06 11:11:48.625 157 12512.73 158.12 54675.43 88888.00 2013-06-06 11:11:48.750 157 12512.65 158.15 54675.40 88888.00 2013-06-06 11:11:48.875 157 12512.58 158.18 54675.38 88888.00 2013-06-06 11:11:49.000 157 12512.62 158.22 54675.38 88888.00 2013-06-06 11:11:49.125 157 12512.65 158.28 54675.38 88888.00 2013-06-06 11:11:49.250 157 12512.65 158.32 54675.38 88888.00 2013-06-06 11:11:49.375 157 12512.65 158.35 54675.32 88888.00 2013-06-06 11:11:49.500 157 12512.70 158.35 54675.32 88888.00 2013-06-06 11:11:49.625 157 12512.67 158.45 54675.35 88888.00 2013-06-06 11:11:49.750 157 12512.67 158.53 54675.35 88888.00 2013-06-06 11:11:49.875 157 12512.67 158.60 54675.32 88888.00 2013-06-06 11:11:50.000 157 12512.65 158.60 54675.30 88888.00 2013-06-06 11:11:50.125 157 12512.58 158.62 54675.28 88888.00 2013-06-06 11:11:50.250 157 12512.48 158.70 54675.30 88888.00 2013-06-06 11:11:50.375 157 12512.48 158.80 54675.32 88888.00 2013-06-06 11:11:50.500 157 12512.48 158.80 54675.28 88888.00 2013-06-06 11:11:50.625 157 12512.48 158.78 54675.25 88888.00 2013-06-06 11:11:50.750 157 12512.45 158.80 54675.28 88888.00 2013-06-06 11:11:50.875 157 12512.42 158.85 54675.28 88888.00 2013-06-06 11:11:51.000 157 12512.38 158.88 54675.25 88888.00 2013-06-06 11:11:51.125 157 12512.30 158.90 54675.25 88888.00 2013-06-06 11:11:51.250 157 12512.30 158.95 54675.25 88888.00 2013-06-06 11:11:51.375 157 12512.35 159.03 54675.22 88888.00 2013-06-06 11:11:51.500 157 12512.38 159.07 54675.20 88888.00 2013-06-06 11:11:51.625 157 12512.33 159.07 54675.22 88888.00 2013-06-06 11:11:51.750 157 12512.30 159.10 54675.22 88888.00 2013-06-06 11:11:51.875 157 12512.35 159.12 54675.22 88888.00 2013-06-06 11:11:52.000 157 12512.33 159.12 54675.18 88888.00 2013-06-06 11:11:52.125 157 12512.30 159.12 54675.18 88888.00 2013-06-06 11:11:52.250 157 12512.30 159.10 54675.15 88888.00 2013-06-06 11:11:52.375 157 12512.30 159.12 54675.15 88888.00 2013-06-06 11:11:52.500 157 12512.30 159.18 54675.18 88888.00 2013-06-06 11:11:52.625 157 12512.35 159.18 54675.18 88888.00 2013-06-06 11:11:52.750 157 12512.30 159.18 54675.18 88888.00 2013-06-06 11:11:52.875 157 12512.25 159.18 54675.15 88888.00 2013-06-06 11:11:53.000 157 12512.25 159.18 54675.10 88888.00 2013-06-06 11:11:53.125 157 12512.30 159.15 54675.12 88888.00 2013-06-06 11:11:53.250 157 12512.25 159.15 54675.10 88888.00 2013-06-06 11:11:53.375 157 12512.27 159.18 54675.10 88888.00 2013-06-06 11:11:53.500 157 12512.25 159.20 54675.12 88888.00 2013-06-06 11:11:53.625 157 12512.20 159.20 54675.10 88888.00 2013-06-06 11:11:53.750 157 12512.17 159.20 54675.07 88888.00 2013-06-06 11:11:53.875 157 12512.17 159.20 54675.07 88888.00 2013-06-06 11:11:54.000 157 12512.17 159.18 54675.00 88888.00 2013-06-06 11:11:54.125 157 12512.17 159.15 54675.00 88888.00 2013-06-06 11:11:54.250 157 12512.15 159.18 54674.97 88888.00 2013-06-06 11:11:54.375 157 12512.17 159.18 54674.97 88888.00 2013-06-06 11:11:54.500 157 12512.23 159.20 54674.97 88888.00 2013-06-06 11:11:54.625 157 12512.25 159.18 54674.95 88888.00 2013-06-06 11:11:54.750 157 12512.30 159.22 54674.90 88888.00 2013-06-06 11:11:54.875 157 12512.35 159.28 54674.90 88888.00 2013-06-06 11:11:55.000 157 12512.33 159.28 54674.93 88888.00 2013-06-06 11:11:55.125 157 12512.35 159.28 54674.93 88888.00 2013-06-06 11:11:55.250 157 12512.40 159.32 54674.90 88888.00 2013-06-06 11:11:55.375 157 12512.38 159.38 54674.88 88888.00 2013-06-06 11:11:55.500 157 12512.27 159.40 54674.88 88888.00 2013-06-06 11:11:55.625 157 12512.25 159.40 54674.85 88888.00 2013-06-06 11:11:55.750 157 12512.30 159.43 54674.82 88888.00 2013-06-06 11:11:55.875 157 12512.30 159.45 54674.78 88888.00 2013-06-06 11:11:56.000 157 12512.33 159.47 54674.80 88888.00 2013-06-06 11:11:56.125 157 12512.35 159.55 54674.82 88888.00 2013-06-06 11:11:56.250 157 12512.35 159.57 54674.80 88888.00 2013-06-06 11:11:56.375 157 12512.33 159.57 54674.78 88888.00 2013-06-06 11:11:56.500 157 12512.25 159.60 54674.78 88888.00 2013-06-06 11:11:56.625 157 12512.23 159.62 54674.75 88888.00 2013-06-06 11:11:56.750 157 12512.17 159.62 54674.72 88888.00 2013-06-06 11:11:56.875 157 12512.15 159.62 54674.72 88888.00 2013-06-06 11:11:57.000 157 12512.23 159.65 54674.68 88888.00 2013-06-06 11:11:57.125 157 12512.30 159.68 54674.70 88888.00 2013-06-06 11:11:57.250 157 12512.27 159.70 54674.72 88888.00 2013-06-06 11:11:57.375 157 12512.25 159.72 54674.75 88888.00 2013-06-06 11:11:57.500 157 12512.23 159.72 54674.70 88888.00 2013-06-06 11:11:57.625 157 12512.25 159.72 54674.68 88888.00 2013-06-06 11:11:57.750 157 12512.25 159.78 54674.65 88888.00 2013-06-06 11:11:57.875 157 12512.23 159.78 54674.65 88888.00 2013-06-06 11:11:58.000 157 12512.25 159.75 54674.62 88888.00 2013-06-06 11:11:58.125 157 12512.25 159.75 54674.62 88888.00 2013-06-06 11:11:58.250 157 12512.20 159.72 54674.65 88888.00 2013-06-06 11:11:58.375 157 12512.23 159.78 54674.62 88888.00 2013-06-06 11:11:58.500 157 12512.33 159.82 54674.62 88888.00 2013-06-06 11:11:58.625 157 12512.33 159.80 54674.60 88888.00 2013-06-06 11:11:58.750 157 12512.30 159.80 54674.57 88888.00 2013-06-06 11:11:58.875 157 12512.33 159.82 54674.57 88888.00 2013-06-06 11:11:59.000 157 12512.35 159.80 54674.55 88888.00 2013-06-06 11:11:59.125 157 12512.35 159.82 54674.53 88888.00 2013-06-06 11:11:59.250 157 12512.40 159.85 54674.55 88888.00 2013-06-06 11:11:59.375 157 12512.50 159.85 54674.50 88888.00 2013-06-06 11:11:59.500 157 12512.45 159.82 54674.47 88888.00 2013-06-06 11:11:59.625 157 12512.33 159.80 54674.45 88888.00 2013-06-06 11:11:59.750 157 12512.30 159.82 54674.47 88888.00 2013-06-06 11:11:59.875 157 12512.35 159.88 54674.45 88888.00 2013-06-06 11:12:00.000 157 12512.40 159.85 54674.43 88888.00 2013-06-06 11:12:00.125 157 12512.40 159.82 54674.43 88888.00 2013-06-06 11:12:00.250 157 12512.40 159.85 54674.40 88888.00 2013-06-06 11:12:00.375 157 12512.45 159.90 54674.40 88888.00 2013-06-06 11:12:00.500 157 12512.38 159.90 54674.40 88888.00 2013-06-06 11:12:00.625 157 12512.33 159.88 54674.38 88888.00 2013-06-06 11:12:00.750 157 12512.33 159.88 54674.35 88888.00 2013-06-06 11:12:00.875 157 12512.40 159.93 54674.38 88888.00 2013-06-06 11:12:01.000 157 12512.40 159.95 54674.38 88888.00 2013-06-06 11:12:01.125 157 12512.35 159.97 54674.38 88888.00 2013-06-06 11:12:01.250 157 12512.27 159.97 54674.38 88888.00 2013-06-06 11:12:01.375 157 12512.25 159.97 54674.32 88888.00 2013-06-06 11:12:01.500 157 12512.27 160.00 54674.30 88888.00 2013-06-06 11:12:01.625 157 12512.30 160.03 54674.32 88888.00 2013-06-06 11:12:01.750 157 12512.33 160.12 54674.32 88888.00 2013-06-06 11:12:01.875 157 12512.27 160.12 54674.30 88888.00 2013-06-06 11:12:02.000 157 12512.23 160.15 54674.28 88888.00 2013-06-06 11:12:02.125 157 12512.15 160.18 54674.25 88888.00 2013-06-06 11:12:02.250 157 12512.12 160.20 54674.30 88888.00 2013-06-06 11:12:02.375 157 12512.10 160.20 54674.28 88888.00 2013-06-06 11:12:02.500 157 12512.08 160.22 54674.28 88888.00 2013-06-06 11:12:02.625 157 12512.08 160.30 54674.28 88888.00 2013-06-06 11:12:02.750 157 12512.10 160.32 54674.28 88888.00 2013-06-06 11:12:02.875 157 12512.08 160.30 54674.25 88888.00 2013-06-06 11:12:03.000 157 12512.02 160.30 54674.25 88888.00 2013-06-06 11:12:03.125 157 12512.02 160.32 54674.28 88888.00 2013-06-06 11:12:03.250 157 12512.02 160.28 54674.25 88888.00 2013-06-06 11:12:03.375 157 12512.00 160.30 54674.25 88888.00 2013-06-06 11:12:03.500 157 12511.95 160.30 54674.28 88888.00 2013-06-06 11:12:03.625 157 12511.88 160.30 54674.28 88888.00 2013-06-06 11:12:03.750 157 12511.85 160.28 54674.25 88888.00 2013-06-06 11:12:03.875 157 12511.90 160.28 54674.25 88888.00 2013-06-06 11:12:04.000 157 12511.88 160.25 54674.22 88888.00 2013-06-06 11:12:04.125 157 12511.83 160.25 54674.22 88888.00 2013-06-06 11:12:04.250 157 12511.70 160.20 54674.22 88888.00 2013-06-06 11:12:04.375 157 12511.70 160.25 54674.28 88888.00 2013-06-06 11:12:04.500 157 12511.70 160.25 54674.25 88888.00 2013-06-06 11:12:04.625 157 12511.67 160.20 54674.25 88888.00 2013-06-06 11:12:04.750 157 12511.65 160.18 54674.22 88888.00 2013-06-06 11:12:04.875 157 12511.65 160.18 54674.20 88888.00 2013-06-06 11:12:05.000 157 12511.67 160.20 54674.25 88888.00 2013-06-06 11:12:05.125 157 12511.67 160.20 54674.25 88888.00 2013-06-06 11:12:05.250 157 12511.58 160.12 54674.20 88888.00 2013-06-06 11:12:05.375 157 12511.50 160.10 54674.20 88888.00 2013-06-06 11:12:05.500 157 12511.40 160.10 54674.20 88888.00 2013-06-06 11:12:05.625 157 12511.38 160.10 54674.18 88888.00 2013-06-06 11:12:05.750 157 12511.38 160.12 54674.18 88888.00 2013-06-06 11:12:05.875 157 12511.30 160.12 54674.20 88888.00 2013-06-06 11:12:06.000 157 12511.20 160.05 54674.20 88888.00 2013-06-06 11:12:06.125 157 12511.23 160.03 54674.20 88888.00 2013-06-06 11:12:06.250 157 12511.23 160.03 54674.18 88888.00 2013-06-06 11:12:06.375 157 12511.15 160.03 54674.15 88888.00 2013-06-06 11:12:06.500 157 12511.08 160.07 54674.18 88888.00 2013-06-06 11:12:06.625 157 12510.98 160.10 54674.20 88888.00 2013-06-06 11:12:06.750 157 12510.88 160.07 54674.22 88888.00 2013-06-06 11:12:06.875 157 12510.83 160.07 54674.22 88888.00 2013-06-06 11:12:07.000 157 12510.75 160.07 54674.20 88888.00 2013-06-06 11:12:07.125 157 12510.73 160.07 54674.18 88888.00 2013-06-06 11:12:07.250 157 12510.75 160.12 54674.22 88888.00 2013-06-06 11:12:07.375 157 12510.80 160.15 54674.22 88888.00 2013-06-06 11:12:07.500 157 12510.70 160.12 54674.20 88888.00 2013-06-06 11:12:07.625 157 12510.65 160.12 54674.20 88888.00 2013-06-06 11:12:07.750 157 12510.62 160.12 54674.22 88888.00 2013-06-06 11:12:07.875 157 12510.65 160.18 54674.22 88888.00 2013-06-06 11:12:08.000 157 12510.55 160.18 54674.20 88888.00 2013-06-06 11:12:08.125 157 12510.50 160.15 54674.20 88888.00 2013-06-06 11:12:08.250 157 12510.45 160.12 54674.20 88888.00 2013-06-06 11:12:08.375 157 12510.42 160.18 54674.20 88888.00 2013-06-06 11:12:08.500 157 12510.30 160.18 54674.18 88888.00 2013-06-06 11:12:08.625 157 12510.27 160.15 54674.12 88888.00 2013-06-06 11:12:08.750 157 12510.30 160.18 54674.12 88888.00 2013-06-06 11:12:08.875 157 12510.30 160.22 54674.15 88888.00 2013-06-06 11:12:09.000 157 12510.30 160.20 54674.15 88888.00 2013-06-06 11:12:09.125 157 12510.33 160.20 54674.15 88888.00 2013-06-06 11:12:09.250 157 12510.27 160.22 54674.18 88888.00 2013-06-06 11:12:09.375 157 12510.20 160.22 54674.15 88888.00 2013-06-06 11:12:09.500 157 12510.12 160.25 54674.10 88888.00 2013-06-06 11:12:09.625 157 12510.20 160.35 54674.12 88888.00 2013-06-06 11:12:09.750 157 12510.25 160.40 54674.15 88888.00 2013-06-06 11:12:09.875 157 12510.27 160.43 54674.12 88888.00 2013-06-06 11:12:10.000 157 12510.30 160.43 54674.10 88888.00 2013-06-06 11:12:10.125 157 12510.27 160.45 54674.10 88888.00 2013-06-06 11:12:10.250 157 12510.27 160.45 54674.07 88888.00 2013-06-06 11:12:10.375 157 12510.25 160.47 54674.05 88888.00 2013-06-06 11:12:10.500 157 12510.25 160.45 54674.05 88888.00 2013-06-06 11:12:10.625 157 12510.25 160.47 54674.00 88888.00 2013-06-06 11:12:10.750 157 12510.20 160.50 54674.03 88888.00 2013-06-06 11:12:10.875 157 12510.27 160.53 54674.00 88888.00 2013-06-06 11:12:11.000 157 12510.30 160.53 54673.97 88888.00 2013-06-06 11:12:11.125 157 12510.33 160.50 54674.00 88888.00 2013-06-06 11:12:11.250 157 12510.38 160.50 54673.95 88888.00 2013-06-06 11:12:11.375 157 12510.45 160.57 54673.97 88888.00 2013-06-06 11:12:11.500 157 12510.42 160.60 54673.95 88888.00 2013-06-06 11:12:11.625 157 12510.40 160.60 54673.93 88888.00 2013-06-06 11:12:11.750 157 12510.40 160.68 54673.93 88888.00 2013-06-06 11:12:11.875 157 12510.42 160.72 54673.90 88888.00 2013-06-06 11:12:12.000 157 12510.40 160.72 54673.90 88888.00 2013-06-06 11:12:12.125 157 12510.40 160.78 54673.93 88888.00 2013-06-06 11:12:12.250 157 12510.30 160.80 54673.93 88888.00 2013-06-06 11:12:12.375 157 12510.40 160.80 54673.88 88888.00 2013-06-06 11:12:12.500 157 12510.38 160.80 54673.82 88888.00 2013-06-06 11:12:12.625 157 12510.35 160.78 54673.80 88888.00 2013-06-06 11:12:12.750 157 12510.38 160.85 54673.80 88888.00 2013-06-06 11:12:12.875 157 12510.42 160.88 54673.82 88888.00 2013-06-06 11:12:13.000 157 12510.40 160.90 54673.80 88888.00 2013-06-06 11:12:13.125 157 12510.38 160.93 54673.82 88888.00 2013-06-06 11:12:13.250 157 12510.38 160.95 54673.82 88888.00 2013-06-06 11:12:13.375 157 12510.40 160.97 54673.80 88888.00 2013-06-06 11:12:13.500 157 12510.38 160.95 54673.75 88888.00 2013-06-06 11:12:13.625 157 12510.35 160.93 54673.75 88888.00 2013-06-06 11:12:13.750 157 12510.35 160.97 54673.72 88888.00 2013-06-06 11:12:13.875 157 12510.38 160.97 54673.70 88888.00 2013-06-06 11:12:14.000 157 12510.40 160.97 54673.70 88888.00 2013-06-06 11:12:14.125 157 12510.48 160.97 54673.68 88888.00 2013-06-06 11:12:14.250 157 12510.40 160.93 54673.68 88888.00 2013-06-06 11:12:14.375 157 12510.40 160.97 54673.68 88888.00 2013-06-06 11:12:14.500 157 12510.35 160.93 54673.68 88888.00 2013-06-06 11:12:14.625 157 12510.27 160.85 54673.62 88888.00 2013-06-06 11:12:14.750 157 12510.25 160.85 54673.62 88888.00 2013-06-06 11:12:14.875 157 12510.30 160.90 54673.68 88888.00 2013-06-06 11:12:15.000 157 12510.35 160.90 54673.68 88888.00 2013-06-06 11:12:15.125 157 12510.38 160.90 54673.65 88888.00 2013-06-06 11:12:15.250 157 12510.27 160.88 54673.65 88888.00 2013-06-06 11:12:15.375 157 12510.27 160.90 54673.65 88888.00 2013-06-06 11:12:15.500 157 12510.30 160.93 54673.62 88888.00 2013-06-06 11:12:15.625 157 12510.30 160.88 54673.65 88888.00 2013-06-06 11:12:15.750 157 12510.30 160.85 54673.65 88888.00 2013-06-06 11:12:15.875 157 12510.23 160.82 54673.62 88888.00 2013-06-06 11:12:16.000 157 12510.20 160.82 54673.60 88888.00 2013-06-06 11:12:16.125 157 12510.27 160.80 54673.57 88888.00 2013-06-06 11:12:16.250 157 12510.17 160.78 54673.60 88888.00 2013-06-06 11:12:16.375 157 12510.15 160.85 54673.60 88888.00 2013-06-06 11:12:16.500 157 12510.17 160.85 54673.57 88888.00 2013-06-06 11:12:16.625 157 12510.12 160.85 54673.57 88888.00 2013-06-06 11:12:16.750 157 12510.02 160.88 54673.57 88888.00 2013-06-06 11:12:16.875 157 12509.98 160.90 54673.55 88888.00 2013-06-06 11:12:17.000 157 12510.02 160.88 54673.55 88888.00 2013-06-06 11:12:17.125 157 12510.00 160.93 54673.57 88888.00 2013-06-06 11:12:17.250 157 12509.95 160.95 54673.57 88888.00 2013-06-06 11:12:17.375 157 12509.92 160.95 54673.55 88888.00 2013-06-06 11:12:17.500 157 12509.83 160.97 54673.53 88888.00 2013-06-06 11:12:17.625 157 12509.83 161.00 54673.53 88888.00 2013-06-06 11:12:17.750 157 12509.77 161.00 54673.53 88888.00 2013-06-06 11:12:17.875 157 12509.80 161.03 54673.50 88888.00 2013-06-06 11:12:18.000 157 12509.85 161.03 54673.45 88888.00 2013-06-06 11:12:18.125 157 12509.88 161.10 54673.47 88888.00 2013-06-06 11:12:18.250 157 12509.83 161.15 54673.47 88888.00 2013-06-06 11:12:18.375 157 12509.77 161.20 54673.47 88888.00 2013-06-06 11:12:18.500 157 12509.70 161.25 54673.47 88888.00 2013-06-06 11:12:18.625 157 12509.58 161.28 54673.45 88888.00 2013-06-06 11:12:18.750 157 12509.55 161.28 54673.43 88888.00 2013-06-06 11:12:18.875 157 12509.58 161.32 54673.43 88888.00 2013-06-06 11:12:19.000 157 12509.58 161.35 54673.45 88888.00 2013-06-06 11:12:19.125 157 12509.60 161.38 54673.45 88888.00 2013-06-06 11:12:19.250 157 12509.58 161.35 54673.40 88888.00 2013-06-06 11:12:19.375 157 12509.58 161.38 54673.40 88888.00 2013-06-06 11:12:19.500 157 12509.58 161.38 54673.40 88888.00 2013-06-06 11:12:19.625 157 12509.60 161.38 54673.40 88888.00 2013-06-06 11:12:19.750 157 12509.50 161.35 54673.38 88888.00 2013-06-06 11:12:19.875 157 12509.52 161.38 54673.35 88888.00 2013-06-06 11:12:20.000 157 12509.58 161.43 54673.35 88888.00 2013-06-06 11:12:20.125 157 12509.60 161.40 54673.35 88888.00 2013-06-06 11:12:20.250 157 12509.55 161.38 54673.32 88888.00 2013-06-06 11:12:20.375 157 12509.60 161.35 54673.30 88888.00 2013-06-06 11:12:20.500 157 12509.65 161.35 54673.30 88888.00 2013-06-06 11:12:20.625 157 12509.67 161.35 54673.30 88888.00 2013-06-06 11:12:20.750 157 12509.67 161.40 54673.32 88888.00 2013-06-06 11:12:20.875 157 12509.73 161.35 54673.32 88888.00 2013-06-06 11:12:21.000 157 12509.75 161.32 54673.30 88888.00 2013-06-06 11:12:21.125 157 12509.77 161.30 54673.28 88888.00 2013-06-06 11:12:21.250 157 12509.80 161.28 54673.25 88888.00 2013-06-06 11:12:21.375 157 12509.90 161.28 54673.22 88888.00 2013-06-06 11:12:21.500 157 12509.98 161.28 54673.25 88888.00 2013-06-06 11:12:21.625 157 12509.98 161.28 54673.22 88888.00 2013-06-06 11:12:21.750 157 12510.00 161.22 54673.20 88888.00 2013-06-06 11:12:21.875 157 12510.08 161.15 54673.18 88888.00 2013-06-06 11:12:22.000 157 12510.12 161.10 54673.15 88888.00 2013-06-06 11:12:22.125 157 12510.12 161.07 54673.12 88888.00 2013-06-06 11:12:22.250 157 12510.17 161.05 54673.10 88888.00 2013-06-06 11:12:22.375 157 12510.33 161.07 54673.18 88888.00 2013-06-06 11:12:22.500 157 12510.40 161.07 54673.18 88888.00 2013-06-06 11:12:22.625 157 12510.40 161.03 54673.12 88888.00 2013-06-06 11:12:22.750 157 12510.35 160.93 54673.07 88888.00 2013-06-06 11:12:22.875 157 12510.42 160.93 54673.07 88888.00 2013-06-06 11:12:23.000 157 12510.52 160.95 54673.10 88888.00 2013-06-06 11:12:23.125 157 12510.52 160.93 54673.07 88888.00 2013-06-06 11:12:23.250 157 12510.50 160.88 54673.05 88888.00 2013-06-06 11:12:23.375 157 12510.65 160.93 54673.07 88888.00 2013-06-06 11:12:23.500 157 12510.75 160.93 54673.05 88888.00 2013-06-06 11:12:23.625 157 12510.77 160.90 54673.03 88888.00 2013-06-06 11:12:23.750 157 12510.75 160.93 54673.00 88888.00 2013-06-06 11:12:23.875 157 12510.77 160.90 54673.00 88888.00 2013-06-06 11:12:24.000 157 12510.85 160.88 54673.00 88888.00 2013-06-06 11:12:24.125 157 12510.85 160.88 54672.97 88888.00 2013-06-06 11:12:24.250 157 12510.83 160.88 54672.97 88888.00 2013-06-06 11:12:24.375 157 12510.85 160.88 54672.93 88888.00 2013-06-06 11:12:24.500 157 12510.83 160.88 54672.90 88888.00 2013-06-06 11:12:24.625 157 12510.83 160.85 54672.88 88888.00 2013-06-06 11:12:24.750 157 12510.80 160.82 54672.90 88888.00 2013-06-06 11:12:24.875 157 12510.80 160.82 54672.93 88888.00 2013-06-06 11:12:25.000 157 12510.85 160.82 54672.88 88888.00 2013-06-06 11:12:25.125 157 12510.85 160.85 54672.90 88888.00 2013-06-06 11:12:25.250 157 12510.83 160.85 54672.85 88888.00 2013-06-06 11:12:25.375 157 12510.83 160.82 54672.85 88888.00 2013-06-06 11:12:25.500 157 12510.85 160.82 54672.82 88888.00 2013-06-06 11:12:25.625 157 12510.90 160.85 54672.85 88888.00 2013-06-06 11:12:25.750 157 12510.98 160.85 54672.85 88888.00 2013-06-06 11:12:25.875 157 12511.00 160.88 54672.85 88888.00 2013-06-06 11:12:26.000 157 12511.05 160.88 54672.80 88888.00 2013-06-06 11:12:26.125 157 12511.05 160.85 54672.80 88888.00 2013-06-06 11:12:26.250 157 12511.05 160.88 54672.82 88888.00 2013-06-06 11:12:26.375 157 12511.10 160.93 54672.82 88888.00 2013-06-06 11:12:26.500 157 12511.10 160.95 54672.80 88888.00 2013-06-06 11:12:26.625 157 12511.08 160.97 54672.80 88888.00 2013-06-06 11:12:26.750 157 12511.08 160.95 54672.78 88888.00 2013-06-06 11:12:26.875 157 12511.05 161.00 54672.78 88888.00 2013-06-06 11:12:27.000 157 12510.98 161.00 54672.75 88888.00 2013-06-06 11:12:27.125 157 12510.98 160.95 54672.78 88888.00 2013-06-06 11:12:27.250 157 12510.95 160.95 54672.75 88888.00 2013-06-06 11:12:27.375 157 12510.98 160.95 54672.70 88888.00 2013-06-06 11:12:27.500 157 12511.05 160.95 54672.68 88888.00 2013-06-06 11:12:27.625 157 12511.02 160.97 54672.68 88888.00 2013-06-06 11:12:27.750 157 12511.00 160.95 54672.68 88888.00 2013-06-06 11:12:27.875 157 12511.02 161.03 54672.72 88888.00 2013-06-06 11:12:28.000 157 12511.02 161.05 54672.72 88888.00 2013-06-06 11:12:28.125 157 12511.00 161.00 54672.72 88888.00 2013-06-06 11:12:28.250 157 12510.98 161.00 54672.68 88888.00 2013-06-06 11:12:28.375 157 12511.00 161.03 54672.62 88888.00 2013-06-06 11:12:28.500 157 12510.98 161.03 54672.62 88888.00 2013-06-06 11:12:28.625 157 12510.95 161.05 54672.65 88888.00 2013-06-06 11:12:28.750 157 12510.95 161.07 54672.68 88888.00 2013-06-06 11:12:28.875 157 12510.88 161.10 54672.62 88888.00 2013-06-06 11:12:29.000 157 12510.85 161.07 54672.60 88888.00 2013-06-06 11:12:29.125 157 12510.88 161.10 54672.60 88888.00 2013-06-06 11:12:29.250 157 12510.88 161.10 54672.62 88888.00 2013-06-06 11:12:29.375 157 12510.85 161.12 54672.60 88888.00 2013-06-06 11:12:29.500 157 12510.88 161.12 54672.60 88888.00 2013-06-06 11:12:29.625 157 12510.85 161.10 54672.60 88888.00 2013-06-06 11:12:29.750 157 12510.83 161.10 54672.60 88888.00 2013-06-06 11:12:29.875 157 12510.75 161.10 54672.57 88888.00 2013-06-06 11:12:30.000 157 12510.75 161.10 54672.57 88888.00 2013-06-06 11:12:30.125 157 12510.70 161.12 54672.57 88888.00 2013-06-06 11:12:30.250 157 12510.67 161.15 54672.60 88888.00 2013-06-06 11:12:30.375 157 12510.58 161.15 54672.60 88888.00 2013-06-06 11:12:30.500 157 12510.40 161.10 54672.57 88888.00 2013-06-06 11:12:30.625 157 12510.33 161.12 54672.57 88888.00 2013-06-06 11:12:30.750 157 12510.38 161.10 54672.60 88888.00 2013-06-06 11:12:30.875 157 12510.35 161.07 54672.60 88888.00 2013-06-06 11:12:31.000 157 12510.27 161.05 54672.55 88888.00 2013-06-06 11:12:31.125 157 12510.23 161.05 54672.55 88888.00 2013-06-06 11:12:31.250 157 12510.17 161.05 54672.55 88888.00 2013-06-06 11:12:31.375 157 12510.15 161.00 54672.55 88888.00 2013-06-06 11:12:31.500 157 12510.08 160.97 54672.55 88888.00 2013-06-06 11:12:31.625 157 12510.05 160.97 54672.57 88888.00 2013-06-06 11:12:31.750 157 12510.00 160.93 54672.57 88888.00 2013-06-06 11:12:31.875 157 12509.88 160.95 54672.55 88888.00 2013-06-06 11:12:32.000 157 12509.83 160.93 54672.55 88888.00 2013-06-06 11:12:32.125 157 12509.75 160.88 54672.57 88888.00 2013-06-06 11:12:32.250 157 12509.65 160.85 54672.57 88888.00 2013-06-06 11:12:32.375 157 12509.62 160.85 54672.57 88888.00 2013-06-06 11:12:32.500 157 12509.60 160.80 54672.55 88888.00 2013-06-06 11:12:32.625 157 12509.55 160.75 54672.53 88888.00 2013-06-06 11:12:32.750 157 12509.52 160.72 54672.55 88888.00 2013-06-06 11:12:32.875 157 12509.45 160.72 54672.57 88888.00 2013-06-06 11:12:33.000 157 12509.40 160.72 54672.55 88888.00 2013-06-06 11:12:33.125 157 12509.40 160.72 54672.53 88888.00 2013-06-06 11:12:33.250 157 12509.38 160.65 54672.53 88888.00 2013-06-06 11:12:33.375 157 12509.35 160.60 54672.47 88888.00 2013-06-06 11:12:33.500 157 12509.33 160.60 54672.53 88888.00 2013-06-06 11:12:33.625 157 12509.33 160.60 54672.55 88888.00 2013-06-06 11:12:33.750 157 12509.30 160.53 54672.53 88888.00 2013-06-06 11:12:33.875 157 12509.33 160.50 54672.53 88888.00 2013-06-06 11:12:34.000 157 12509.27 160.53 54672.55 88888.00 2013-06-06 11:12:34.125 157 12509.23 160.53 54672.60 88888.00 2013-06-06 11:12:34.250 157 12509.17 160.43 54672.57 88888.00 2013-06-06 11:12:34.375 157 12509.23 160.43 54672.55 88888.00 2013-06-06 11:12:34.500 157 12509.23 160.40 54672.50 88888.00 2013-06-06 11:12:34.625 157 12509.20 160.38 54672.50 88888.00 2013-06-06 11:12:34.750 157 12509.15 160.35 54672.50 88888.00 2013-06-06 11:12:34.875 157 12509.10 160.32 54672.53 88888.00 2013-06-06 11:12:35.000 157 12509.08 160.25 54672.50 88888.00 2013-06-06 11:12:35.125 157 12509.02 160.22 54672.50 88888.00 2013-06-06 11:12:35.250 157 12508.98 160.22 54672.53 88888.00 2013-06-06 11:12:35.375 157 12508.98 160.25 54672.53 88888.00 2013-06-06 11:12:35.500 157 12508.98 160.22 54672.50 88888.00 2013-06-06 11:12:35.625 157 12508.92 160.15 54672.47 88888.00 2013-06-06 11:12:35.750 157 12508.88 160.12 54672.45 88888.00 2013-06-06 11:12:35.875 157 12508.88 160.07 54672.43 88888.00 2013-06-06 11:12:36.000 157 12508.85 160.03 54672.43 88888.00 2013-06-06 11:12:36.125 157 12508.83 160.03 54672.43 88888.00 2013-06-06 11:12:36.250 157 12508.83 160.03 54672.43 88888.00 2013-06-06 11:12:36.375 157 12508.88 160.03 54672.43 88888.00 2013-06-06 11:12:36.500 157 12508.85 159.97 54672.40 88888.00 2013-06-06 11:12:36.625 157 12508.80 159.93 54672.43 88888.00 2013-06-06 11:12:36.750 157 12508.73 159.90 54672.45 88888.00 2013-06-06 11:12:36.875 157 12508.60 159.90 54672.47 88888.00 2013-06-06 11:12:37.000 157 12508.55 159.85 54672.45 88888.00 2013-06-06 11:12:37.125 157 12508.58 159.82 54672.43 88888.00 2013-06-06 11:12:37.250 157 12508.55 159.78 54672.45 88888.00 2013-06-06 11:12:37.375 157 12508.55 159.78 54672.47 88888.00 2013-06-06 11:12:37.500 157 12508.48 159.75 54672.45 88888.00 2013-06-06 11:12:37.625 157 12508.42 159.72 54672.43 88888.00 2013-06-06 11:12:37.750 157 12508.42 159.65 54672.40 88888.00 2013-06-06 11:12:37.875 157 12508.40 159.65 54672.43 88888.00 2013-06-06 11:12:38.000 157 12508.38 159.65 54672.43 88888.00 2013-06-06 11:12:38.125 157 12508.35 159.62 54672.45 88888.00 2013-06-06 11:12:38.250 157 12508.27 159.57 54672.45 88888.00 2013-06-06 11:12:38.375 157 12508.25 159.57 54672.45 88888.00 2013-06-06 11:12:38.500 157 12508.17 159.57 54672.45 88888.00 2013-06-06 11:12:38.625 157 12508.33 159.93 54674.32 88888.00 2013-06-06 11:12:38.750 157 12508.23 159.88 54674.32 88888.00 2013-06-06 11:12:38.875 157 12508.17 159.88 54674.35 88888.00 2013-06-06 11:12:39.000 157 12508.12 159.90 54674.38 88888.00 2013-06-06 11:12:39.125 157 12508.05 159.90 54674.35 88888.00 2013-06-06 11:12:39.250 157 12508.02 159.88 54674.35 88888.00 2013-06-06 11:12:39.375 157 12508.00 159.85 54674.32 88888.00 2013-06-06 11:12:39.500 157 12507.88 159.88 54674.32 88888.00 2013-06-06 11:12:39.625 157 12507.60 159.55 54672.43 88888.00 2013-06-06 11:12:39.750 157 12507.58 159.57 54672.45 88888.00 2013-06-06 11:12:39.875 157 12507.48 159.50 54672.43 88888.00 2013-06-06 11:12:40.000 157 12507.35 159.47 54672.43 88888.00 2013-06-06 11:12:40.125 157 12507.40 159.53 54672.45 88888.00 2013-06-06 11:12:40.250 157 12507.35 159.57 54672.45 88888.00 2013-06-06 11:12:40.375 157 12507.27 159.55 54672.43 88888.00 2013-06-06 11:12:40.500 157 12507.23 159.55 54672.43 88888.00 2013-06-06 11:12:40.625 157 12507.20 159.60 54672.45 88888.00 2013-06-06 11:12:40.750 157 12507.20 159.62 54672.43 88888.00 2013-06-06 11:12:40.875 157 12507.20 159.62 54672.43 88888.00 2013-06-06 11:12:41.000 157 12507.17 159.60 54672.43 88888.00 2013-06-06 11:12:41.125 157 12507.20 159.60 54672.40 88888.00 2013-06-06 11:12:41.250 157 12507.12 159.65 54672.43 88888.00 2013-06-06 11:12:41.375 157 12507.05 159.68 54672.43 88888.00 2013-06-06 11:12:41.500 157 12507.08 159.68 54672.40 88888.00 2013-06-06 11:12:41.625 157 12507.08 159.70 54672.40 88888.00 2013-06-06 11:12:41.750 157 12507.05 159.68 54672.40 88888.00 2013-06-06 11:12:41.875 157 12506.98 159.65 54672.38 88888.00 2013-06-06 11:12:42.000 157 12506.90 159.65 54672.35 88888.00 2013-06-06 11:12:42.125 157 12506.90 159.65 54672.38 88888.00 2013-06-06 11:12:42.250 157 12506.92 159.65 54672.38 88888.00 2013-06-06 11:12:42.375 157 12506.92 159.68 54672.35 88888.00 2013-06-06 11:12:42.500 157 12506.92 159.65 54672.32 88888.00 2013-06-06 11:12:42.625 157 12506.92 159.62 54672.35 88888.00 2013-06-06 11:12:42.750 157 12506.98 159.62 54672.35 88888.00 2013-06-06 11:12:42.875 157 12506.90 159.60 54672.32 88888.00 2013-06-06 11:12:43.000 157 12506.98 159.62 54672.32 88888.00 2013-06-06 11:12:43.125 157 12507.00 159.57 54672.30 88888.00 2013-06-06 11:12:43.250 157 12506.88 159.50 54672.28 88888.00 2013-06-06 11:12:43.375 157 12506.88 159.53 54672.30 88888.00 2013-06-06 11:12:43.500 157 12506.92 159.53 54672.30 88888.00 2013-06-06 11:12:43.625 157 12506.85 159.45 54672.28 88888.00 2013-06-06 11:12:43.750 157 12506.80 159.40 54672.25 88888.00 2013-06-06 11:12:43.875 157 12506.80 159.40 54672.28 88888.00 2013-06-06 11:12:44.000 157 12506.83 159.40 54672.32 88888.00 2013-06-06 11:12:44.125 157 12506.80 159.38 54672.32 88888.00 2013-06-06 11:12:44.250 157 12506.70 159.30 54672.28 88888.00 2013-06-06 11:12:44.375 157 12506.70 159.28 54672.28 88888.00 2013-06-06 11:12:44.500 157 12506.75 159.25 54672.25 88888.00 2013-06-06 11:12:44.625 157 12506.88 159.22 54672.25 88888.00 2013-06-06 11:12:44.750 157 12506.80 159.18 54672.22 88888.00 2013-06-06 11:12:44.875 157 12506.80 159.15 54672.22 88888.00 2013-06-06 11:12:45.000 157 12506.85 159.12 54672.22 88888.00 2013-06-06 11:12:45.125 157 12506.88 159.12 54672.28 88888.00 2013-06-06 11:12:45.250 157 12506.83 159.05 54672.25 88888.00 2013-06-06 11:12:45.375 157 12506.85 159.03 54672.25 88888.00 2013-06-06 11:12:45.500 157 12506.83 159.03 54672.25 88888.00 2013-06-06 11:12:45.625 157 12506.77 158.97 54672.20 88888.00 2013-06-06 11:12:45.750 157 12506.75 158.95 54672.25 88888.00 2013-06-06 11:12:45.875 157 12506.80 158.93 54672.25 88888.00 2013-06-06 11:12:46.000 157 12506.83 158.90 54672.20 88888.00 2013-06-06 11:12:46.125 157 12506.77 158.82 54672.20 88888.00 2013-06-06 11:12:46.250 157 12506.80 158.80 54672.20 88888.00 2013-06-06 11:12:46.375 157 12506.85 158.80 54672.20 88888.00 2013-06-06 11:12:46.500 157 12506.80 158.78 54672.20 88888.00 2013-06-06 11:12:46.625 157 12506.80 158.75 54672.22 88888.00 2013-06-06 11:12:46.750 157 12506.80 158.75 54672.20 88888.00 2013-06-06 11:12:46.875 157 12506.73 158.70 54672.18 88888.00 2013-06-06 11:12:47.000 157 12506.65 158.68 54672.12 88888.00 2013-06-06 11:12:47.125 157 12506.62 158.68 54672.12 88888.00 2013-06-06 11:12:47.250 157 12506.65 158.62 54672.15 88888.00 2013-06-06 11:12:47.375 157 12506.70 158.65 54672.15 88888.00 2013-06-06 11:12:47.500 157 12506.60 158.62 54672.15 88888.00 2013-06-06 11:12:47.625 157 12506.62 158.62 54672.15 88888.00 2013-06-06 11:12:47.750 157 12506.67 158.65 54672.18 88888.00 2013-06-06 11:12:47.875 157 12506.70 158.65 54672.18 88888.00 2013-06-06 11:12:48.000 157 12506.65 158.65 54672.18 88888.00 2013-06-06 11:12:48.125 157 12506.60 158.62 54672.18 88888.00 2013-06-06 11:12:48.250 157 12506.52 158.57 54672.18 88888.00 2013-06-06 11:12:48.375 157 12506.58 158.60 54672.18 88888.00 2013-06-06 11:12:48.500 157 12506.65 158.60 54672.18 88888.00 2013-06-06 11:12:48.625 157 12506.60 158.60 54672.20 88888.00 2013-06-06 11:12:48.750 157 12506.58 158.60 54672.15 88888.00 2013-06-06 11:12:48.875 157 12506.60 158.57 54672.18 88888.00 2013-06-06 11:12:49.000 157 12506.67 158.60 54672.15 88888.00 2013-06-06 11:12:49.125 157 12506.73 158.62 54672.18 88888.00 2013-06-06 11:12:49.250 157 12506.67 158.60 54672.15 88888.00 2013-06-06 11:12:49.375 157 12506.70 158.57 54672.15 88888.00 2013-06-06 11:12:49.500 157 12506.67 158.57 54672.12 88888.00 2013-06-06 11:12:49.625 157 12506.73 158.57 54672.15 88888.00 2013-06-06 11:12:49.750 157 12506.80 158.62 54672.12 88888.00 2013-06-06 11:12:49.875 157 12506.80 158.70 54672.15 88888.00 2013-06-06 11:12:50.000 157 12506.75 158.68 54672.12 88888.00 2013-06-06 11:12:50.125 157 12506.80 158.65 54672.10 88888.00 2013-06-06 11:12:50.250 157 12506.88 158.68 54672.12 88888.00 2013-06-06 11:12:50.375 157 12506.95 158.68 54672.10 88888.00 2013-06-06 11:12:50.500 157 12506.90 158.68 54672.07 88888.00 2013-06-06 11:12:50.625 157 12506.90 158.65 54672.07 88888.00 2013-06-06 11:12:50.750 157 12506.95 158.65 54672.05 88888.00 2013-06-06 11:12:50.875 157 12506.98 158.70 54672.05 88888.00 2013-06-06 11:12:51.000 157 12506.98 158.70 54672.05 88888.00 2013-06-06 11:12:51.125 157 12506.92 158.70 54672.03 88888.00 2013-06-06 11:12:51.250 157 12506.92 158.75 54672.05 88888.00 2013-06-06 11:12:51.375 157 12507.00 158.78 54672.05 88888.00 2013-06-06 11:12:51.500 157 12507.02 158.80 54672.05 88888.00 2013-06-06 11:12:51.625 157 12507.02 158.78 54672.05 88888.00 2013-06-06 11:12:51.750 157 12507.00 158.75 54672.05 88888.00 2013-06-06 11:12:51.875 157 12507.02 158.78 54672.00 88888.00 2013-06-06 11:12:52.000 157 12507.05 158.78 54672.03 88888.00 2013-06-06 11:12:52.125 157 12507.08 158.78 54672.03 88888.00 2013-06-06 11:12:52.250 157 12507.10 158.78 54672.00 88888.00 2013-06-06 11:12:52.375 157 12507.15 158.78 54671.97 88888.00 2013-06-06 11:12:52.500 157 12507.10 158.72 54671.95 88888.00 2013-06-06 11:12:52.625 157 12507.10 158.75 54671.95 88888.00 2013-06-06 11:12:52.750 157 12507.08 158.72 54671.97 88888.00 2013-06-06 11:12:52.875 157 12507.10 158.70 54671.97 88888.00 2013-06-06 11:12:53.000 157 12507.15 158.65 54671.93 88888.00 2013-06-06 11:12:53.125 157 12507.17 158.57 54671.97 88888.00 2013-06-06 11:12:53.250 157 12507.10 158.53 54671.95 88888.00 2013-06-06 11:12:53.375 157 12507.20 158.55 54671.93 88888.00 2013-06-06 11:12:53.500 157 12507.23 158.55 54671.95 88888.00 2013-06-06 11:12:53.625 157 12507.23 158.57 54671.93 88888.00 2013-06-06 11:12:53.750 157 12507.20 158.53 54671.90 88888.00 2013-06-06 11:12:53.875 157 12507.20 158.43 54671.88 88888.00 2013-06-06 11:12:54.000 157 12507.15 158.45 54671.93 88888.00 2013-06-06 11:12:54.125 157 12507.12 158.43 54671.95 88888.00 2013-06-06 11:12:54.250 157 12507.12 158.40 54671.93 88888.00 2013-06-06 11:12:54.375 157 12507.17 158.35 54671.88 88888.00 2013-06-06 11:12:54.500 157 12507.15 158.32 54671.88 88888.00 2013-06-06 11:12:54.625 157 12507.15 158.35 54671.88 88888.00 2013-06-06 11:12:54.750 157 12507.12 158.32 54671.88 88888.00 2013-06-06 11:12:54.875 157 12507.12 158.32 54671.88 88888.00 2013-06-06 11:12:55.000 157 12507.10 158.32 54671.88 88888.00 2013-06-06 11:12:55.125 157 12507.08 158.35 54671.88 88888.00 2013-06-06 11:12:55.250 157 12507.02 158.30 54671.88 88888.00 2013-06-06 11:12:55.375 157 12506.98 158.32 54671.85 88888.00 2013-06-06 11:12:55.500 157 12506.95 158.32 54671.82 88888.00 2013-06-06 11:12:55.625 157 12506.90 158.30 54671.80 88888.00 2013-06-06 11:12:55.750 157 12506.88 158.30 54671.80 88888.00 2013-06-06 11:12:55.875 157 12506.83 158.32 54671.82 88888.00 2013-06-06 11:12:56.000 157 12506.70 158.38 54671.82 88888.00 2013-06-06 11:12:56.125 157 12506.70 158.38 54671.82 88888.00 2013-06-06 11:12:56.250 157 12506.65 158.35 54671.82 88888.00 2013-06-06 11:12:56.375 157 12506.60 158.35 54671.82 88888.00 2013-06-06 11:12:56.500 157 12506.52 158.40 54671.80 88888.00 2013-06-06 11:12:56.625 157 12506.50 158.40 54671.80 88888.00 2013-06-06 11:12:56.750 157 12506.42 158.43 54671.80 88888.00 2013-06-06 11:12:56.875 157 12506.38 158.40 54671.82 88888.00 2013-06-06 11:12:57.000 157 12506.30 158.45 54671.82 88888.00 2013-06-06 11:12:57.125 157 12506.25 158.50 54671.82 88888.00 2013-06-06 11:12:57.250 157 12506.20 158.47 54671.82 88888.00 2013-06-06 11:12:57.375 157 12506.20 158.50 54671.82 88888.00 2013-06-06 11:12:57.500 157 12506.17 158.53 54671.80 88888.00 2013-06-06 11:12:57.625 157 12506.10 158.50 54671.80 88888.00 2013-06-06 11:12:57.750 157 12506.02 158.47 54671.75 88888.00 2013-06-06 11:12:57.875 157 12505.95 158.50 54671.75 88888.00 2013-06-06 11:12:58.000 157 12505.85 158.50 54671.75 88888.00 2013-06-06 11:12:58.125 157 12505.80 158.50 54671.78 88888.00 2013-06-06 11:12:58.250 157 12505.67 158.47 54671.75 88888.00 2013-06-06 11:12:58.375 157 12505.62 158.50 54671.75 88888.00 2013-06-06 11:12:58.500 157 12505.60 158.53 54671.78 88888.00 2013-06-06 11:12:58.625 157 12505.58 158.53 54671.78 88888.00 2013-06-06 11:12:58.750 157 12505.58 158.53 54671.80 88888.00 2013-06-06 11:12:58.875 157 12505.52 158.50 54671.75 88888.00 2013-06-06 11:12:59.000 157 12505.40 158.45 54671.75 88888.00 2013-06-06 11:12:59.125 157 12505.33 158.45 54671.75 88888.00 2013-06-06 11:12:59.250 157 12505.30 158.45 54671.82 88888.00 2013-06-06 11:12:59.375 157 12505.33 158.47 54671.82 88888.00 2013-06-06 11:12:59.500 157 12505.27 158.45 54671.78 88888.00 2013-06-06 11:12:59.625 157 12505.20 158.40 54671.78 88888.00 2013-06-06 11:12:59.750 157 12505.20 158.38 54671.78 88888.00 2013-06-06 11:12:59.875 157 12505.23 158.40 54671.72 88888.00 2013-06-06 11:13:00.000 157 12505.20 158.38 54671.72 88888.00 2013-06-06 11:13:00.125 157 12505.17 158.32 54671.75 88888.00 2013-06-06 11:13:00.250 157 12505.15 158.30 54671.72 88888.00 2013-06-06 11:13:00.375 157 12505.20 158.30 54671.72 88888.00 2013-06-06 11:13:00.500 157 12505.17 158.30 54671.72 88888.00 2013-06-06 11:13:00.625 157 12505.20 158.28 54671.70 88888.00 2013-06-06 11:13:00.750 157 12505.20 158.25 54671.68 88888.00 2013-06-06 11:13:00.875 157 12505.23 158.28 54671.68 88888.00 2013-06-06 11:13:01.000 157 12505.35 158.25 54671.70 88888.00 2013-06-06 11:13:01.125 157 12505.38 158.25 54671.70 88888.00 2013-06-06 11:13:01.250 157 12505.35 158.25 54671.68 88888.00 2013-06-06 11:13:01.375 157 12505.40 158.25 54671.68 88888.00 2013-06-06 11:13:01.500 157 12505.42 158.28 54671.68 88888.00 2013-06-06 11:13:01.625 157 12505.38 158.28 54671.68 88888.00 2013-06-06 11:13:01.750 157 12505.35 158.28 54671.62 88888.00 2013-06-06 11:13:01.875 157 12505.42 158.30 54671.62 88888.00 2013-06-06 11:13:02.000 157 12505.42 158.28 54671.62 88888.00 2013-06-06 11:13:02.125 157 12505.38 158.28 54671.62 88888.00 2013-06-06 11:13:02.250 157 12505.33 158.25 54671.57 88888.00 2013-06-06 11:13:02.375 157 12505.42 158.30 54671.55 88888.00 2013-06-06 11:13:02.500 157 12505.45 158.30 54671.53 88888.00 2013-06-06 11:13:02.625 157 12505.45 158.30 54671.53 88888.00 2013-06-06 11:13:02.750 157 12505.40 158.32 54671.55 88888.00 2013-06-06 11:13:02.875 157 12505.38 158.35 54671.53 88888.00 2013-06-06 11:13:03.000 157 12505.40 158.35 54671.50 88888.00 2013-06-06 11:13:03.125 157 12505.40 158.30 54671.45 88888.00 2013-06-06 11:13:03.250 157 12505.33 158.32 54671.45 88888.00 2013-06-06 11:13:03.375 157 12505.38 158.35 54671.47 88888.00 2013-06-06 11:13:03.500 157 12505.40 158.38 54671.43 88888.00 2013-06-06 11:13:03.625 157 12505.50 158.40 54671.40 88888.00 2013-06-06 11:13:03.750 157 12505.45 158.40 54671.40 88888.00 2013-06-06 11:13:03.875 157 12505.35 158.43 54671.40 88888.00 2013-06-06 11:13:04.000 157 12505.27 158.43 54671.38 88888.00 2013-06-06 11:13:04.125 157 12505.33 158.43 54671.35 88888.00 2013-06-06 11:13:04.250 157 12505.40 158.45 54671.38 88888.00 2013-06-06 11:13:04.375 157 12505.40 158.50 54671.38 88888.00 2013-06-06 11:13:04.500 157 12505.27 158.53 54671.32 88888.00 2013-06-06 11:13:04.625 157 12505.25 158.55 54671.30 88888.00 2013-06-06 11:13:04.750 157 12505.27 158.60 54671.28 88888.00 2013-06-06 11:13:04.875 157 12505.23 158.60 54671.28 88888.00 2013-06-06 11:13:05.000 157 12505.15 158.57 54671.20 88888.00 2013-06-06 11:13:05.125 157 12505.12 158.62 54671.20 88888.00 2013-06-06 11:13:05.250 157 12505.10 158.75 54671.22 88888.00 2013-06-06 11:13:05.375 157 12505.10 158.82 54671.22 88888.00 2013-06-06 11:13:05.500 157 12505.02 158.85 54671.18 88888.00 2013-06-06 11:13:05.625 157 12505.02 158.88 54671.18 88888.00 2013-06-06 11:13:05.750 157 12505.05 158.93 54671.15 88888.00 2013-06-06 11:13:05.875 157 12505.02 159.00 54671.15 88888.00 2013-06-06 11:13:06.000 157 12504.98 159.07 54671.10 88888.00 2013-06-06 11:13:06.125 157 12504.98 159.15 54671.10 88888.00 2013-06-06 11:13:06.250 157 12504.92 159.18 54671.07 88888.00 2013-06-06 11:13:06.375 157 12504.90 159.20 54671.05 88888.00 2013-06-06 11:13:06.500 157 12504.83 159.25 54671.00 88888.00 2013-06-06 11:13:06.625 157 12504.77 159.30 54671.03 88888.00 2013-06-06 11:13:06.750 157 12504.70 159.40 54671.00 88888.00 2013-06-06 11:13:06.875 157 12504.70 159.47 54670.97 88888.00 2013-06-06 11:13:07.000 157 12504.67 159.50 54670.93 88888.00 2013-06-06 11:13:07.125 157 12504.67 159.55 54670.95 88888.00 2013-06-06 11:13:07.250 157 12504.62 159.65 54670.95 88888.00 2013-06-06 11:13:07.375 157 12504.58 159.70 54670.93 88888.00 2013-06-06 11:13:07.500 157 12504.50 159.75 54670.88 88888.00 2013-06-06 11:13:07.625 157 12504.55 159.80 54670.88 88888.00 2013-06-06 11:13:07.750 157 12504.50 159.82 54670.85 88888.00 2013-06-06 11:13:07.875 157 12504.45 159.85 54670.85 88888.00 2013-06-06 11:13:08.000 157 12504.38 159.93 54670.82 88888.00 2013-06-06 11:13:08.125 157 12504.33 159.97 54670.82 88888.00 2013-06-06 11:13:08.250 157 12504.33 159.95 54670.80 88888.00 2013-06-06 11:13:08.375 157 12504.33 160.00 54670.78 88888.00 2013-06-06 11:13:08.500 157 12504.33 160.00 54670.78 88888.00 2013-06-06 11:13:08.625 157 12504.30 160.00 54670.75 88888.00 2013-06-06 11:13:08.750 157 12504.25 160.00 54670.75 88888.00 2013-06-06 11:13:08.875 157 12504.20 159.97 54670.72 88888.00 2013-06-06 11:13:09.000 157 12504.12 160.00 54670.72 88888.00 2013-06-06 11:13:09.125 157 12504.10 160.00 54670.75 88888.00 2013-06-06 11:13:09.250 157 12504.00 160.00 54670.68 88888.00 2013-06-06 11:13:09.375 157 12503.92 160.00 54670.68 88888.00 2013-06-06 11:13:09.500 157 12503.85 159.97 54670.70 88888.00 2013-06-06 11:13:09.625 157 12503.80 159.97 54670.68 88888.00 2013-06-06 11:13:09.750 157 12503.73 159.93 54670.62 88888.00 2013-06-06 11:13:09.875 157 12503.67 159.90 54670.60 88888.00 2013-06-06 11:13:10.000 157 12503.62 159.82 54670.57 88888.00 2013-06-06 11:13:10.125 157 12503.60 159.78 54670.57 88888.00 2013-06-06 11:13:10.250 157 12503.67 159.75 54670.60 88888.00 2013-06-06 11:13:10.375 157 12503.62 159.78 54670.57 88888.00 2013-06-06 11:13:10.500 157 12503.55 159.72 54670.57 88888.00 2013-06-06 11:13:10.625 157 12503.45 159.68 54670.60 88888.00 2013-06-06 11:13:10.750 157 12503.40 159.62 54670.57 88888.00 2013-06-06 11:13:10.875 157 12503.45 159.62 54670.57 88888.00 2013-06-06 11:13:11.000 157 12503.48 159.60 54670.55 88888.00 2013-06-06 11:13:11.125 157 12503.50 159.55 54670.53 88888.00 2013-06-06 11:13:11.250 157 12503.45 159.50 54670.50 88888.00 2013-06-06 11:13:11.375 157 12503.45 159.45 54670.50 88888.00 2013-06-06 11:13:11.500 157 12503.40 159.43 54670.50 88888.00 2013-06-06 11:13:11.625 157 12503.38 159.35 54670.50 88888.00 2013-06-06 11:13:11.750 157 12503.27 159.30 54670.47 88888.00 2013-06-06 11:13:11.875 157 12503.17 159.30 54670.47 88888.00 2013-06-06 11:13:12.000 157 12503.15 159.30 54670.47 88888.00 2013-06-06 11:13:12.125 157 12503.15 159.28 54670.45 88888.00 2013-06-06 11:13:12.250 157 12503.15 159.20 54670.40 88888.00 2013-06-06 11:13:12.375 157 12503.12 159.22 54670.40 88888.00 2013-06-06 11:13:12.500 157 12503.15 159.25 54670.45 88888.00 2013-06-06 11:13:12.625 157 12503.15 159.25 54670.45 88888.00 2013-06-06 11:13:12.750 157 12503.15 159.28 54670.43 88888.00 2013-06-06 11:13:12.875 157 12503.15 159.28 54670.43 88888.00 2013-06-06 11:13:13.000 157 12503.05 159.25 54670.40 88888.00 2013-06-06 11:13:13.125 157 12503.05 159.25 54670.38 88888.00 2013-06-06 11:13:13.250 157 12503.08 159.30 54670.38 88888.00 2013-06-06 11:13:13.375 157 12503.12 159.32 54670.30 88888.00 2013-06-06 11:13:13.500 157 12503.08 159.30 54670.28 88888.00 2013-06-06 11:13:13.625 157 12503.00 159.32 54670.25 88888.00 2013-06-06 11:13:13.750 157 12503.02 159.32 54670.28 88888.00 2013-06-06 11:13:13.875 157 12503.02 159.38 54670.30 88888.00 2013-06-06 11:13:14.000 157 12503.05 159.45 54670.28 88888.00 2013-06-06 11:13:14.125 157 12503.08 159.45 54670.28 88888.00 2013-06-06 11:13:14.250 157 12503.02 159.45 54670.20 88888.00 2013-06-06 11:13:14.375 157 12503.02 159.53 54670.20 88888.00 2013-06-06 11:13:14.500 157 12503.00 159.57 54670.20 88888.00 2013-06-06 11:13:14.625 157 12503.02 159.55 54670.18 88888.00 2013-06-06 11:13:14.750 157 12503.05 159.60 54670.15 88888.00 2013-06-06 11:13:14.875 157 12503.05 159.65 54670.12 88888.00 2013-06-06 11:13:15.000 157 12503.02 159.65 54670.07 88888.00 2013-06-06 11:13:15.125 157 12503.10 159.72 54670.07 88888.00 2013-06-06 11:13:15.250 157 12503.12 159.78 54670.07 88888.00 2013-06-06 11:13:15.375 157 12503.12 159.82 54670.07 88888.00 2013-06-06 11:13:15.500 157 12503.05 159.85 54670.03 88888.00 2013-06-06 11:13:15.625 157 12502.95 159.82 54670.00 88888.00 2013-06-06 11:13:15.750 157 12502.92 159.88 54670.00 88888.00 2013-06-06 11:13:15.875 157 12502.92 159.90 54669.97 88888.00 2013-06-06 11:13:16.000 157 12502.92 159.95 54669.95 88888.00 2013-06-06 11:13:16.125 157 12502.85 160.00 54669.95 88888.00 2013-06-06 11:13:16.250 157 12502.77 160.05 54669.90 88888.00 2013-06-06 11:13:16.375 157 12502.77 160.05 54669.90 88888.00 2013-06-06 11:13:16.500 157 12502.77 160.07 54669.90 88888.00 2013-06-06 11:13:16.625 157 12502.75 160.07 54669.88 88888.00 2013-06-06 11:13:16.750 157 12502.73 160.05 54669.88 88888.00 2013-06-06 11:13:16.875 157 12502.70 160.10 54669.85 88888.00 2013-06-06 11:13:17.000 157 12502.65 160.10 54669.82 88888.00 2013-06-06 11:13:17.125 157 12502.60 160.12 54669.85 88888.00 2013-06-06 11:13:17.250 157 12502.58 160.12 54669.88 88888.00 2013-06-06 11:13:17.375 157 12502.55 160.12 54669.88 88888.00 2013-06-06 11:13:17.500 157 12502.48 160.07 54669.82 88888.00 2013-06-06 11:13:17.625 157 12502.42 160.07 54669.82 88888.00 2013-06-06 11:13:17.750 157 12502.42 160.12 54669.80 88888.00 2013-06-06 11:13:17.875 157 12502.38 160.15 54669.82 88888.00 2013-06-06 11:13:18.000 157 12502.30 160.15 54669.80 88888.00 2013-06-06 11:13:18.125 157 12502.17 160.15 54669.78 88888.00 2013-06-06 11:13:18.250 157 12502.10 160.05 54669.75 88888.00 2013-06-06 11:13:18.375 157 12502.15 160.05 54669.75 88888.00 2013-06-06 11:13:18.500 157 12502.02 160.05 54669.75 88888.00 2013-06-06 11:13:18.625 157 12501.98 160.05 54669.75 88888.00 2013-06-06 11:13:18.750 157 12501.98 160.03 54669.75 88888.00 2013-06-06 11:13:18.875 157 12501.88 160.00 54669.78 88888.00 2013-06-06 11:13:19.000 157 12501.77 159.97 54669.70 88888.00 2013-06-06 11:13:19.125 157 12501.73 159.97 54669.70 88888.00 2013-06-06 11:13:19.250 157 12501.65 159.97 54669.70 88888.00 2013-06-06 11:13:19.375 157 12501.62 160.00 54669.72 88888.00 2013-06-06 11:13:19.500 157 12501.60 159.97 54669.68 88888.00 2013-06-06 11:13:19.625 157 12501.60 159.97 54669.65 88888.00 2013-06-06 11:13:19.750 157 12501.48 159.93 54669.68 88888.00 2013-06-06 11:13:19.875 157 12501.27 159.85 54669.65 88888.00 2013-06-06 11:13:20.000 157 12501.20 159.82 54669.68 88888.00 2013-06-06 11:13:20.125 157 12501.17 159.90 54669.68 88888.00 2013-06-06 11:13:20.250 157 12501.10 159.90 54669.68 88888.00 2013-06-06 11:13:20.375 157 12501.05 159.88 54669.68 88888.00 2013-06-06 11:13:20.500 157 12501.02 159.90 54669.68 88888.00 2013-06-06 11:13:20.625 157 12500.98 159.88 54669.65 88888.00 2013-06-06 11:13:20.750 157 12500.90 159.82 54669.62 88888.00 2013-06-06 11:13:20.875 157 12500.85 159.80 54669.62 88888.00 2013-06-06 11:13:21.000 157 12500.80 159.75 54669.62 88888.00 2013-06-06 11:13:21.125 157 12500.80 159.78 54669.62 88888.00 2013-06-06 11:13:21.250 157 12500.75 159.72 54669.57 88888.00 2013-06-06 11:13:21.375 157 12500.77 159.75 54669.57 88888.00 2013-06-06 11:13:21.500 157 12500.73 159.70 54669.55 88888.00 2013-06-06 11:13:21.625 157 12500.70 159.70 54669.55 88888.00 2013-06-06 11:13:21.750 157 12500.65 159.68 54669.55 88888.00 2013-06-06 11:13:21.875 157 12500.62 159.65 54669.55 88888.00 2013-06-06 11:13:22.000 157 12500.67 159.62 54669.50 88888.00 2013-06-06 11:13:22.125 157 12500.77 159.62 54669.47 88888.00 2013-06-06 11:13:22.250 157 12500.67 159.62 54669.50 88888.00 2013-06-06 11:13:22.375 157 12500.65 159.62 54669.53 88888.00 2013-06-06 11:13:22.500 157 12500.65 159.62 54669.47 88888.00 2013-06-06 11:13:22.625 157 12500.65 159.62 54669.45 88888.00 2013-06-06 11:13:22.750 157 12500.58 159.60 54669.45 88888.00 2013-06-06 11:13:22.875 157 12500.50 159.60 54669.45 88888.00 2013-06-06 11:13:23.000 157 12500.48 159.60 54669.43 88888.00 2013-06-06 11:13:23.125 157 12500.50 159.62 54669.43 88888.00 2013-06-06 11:13:23.250 157 12500.50 159.57 54669.43 88888.00 2013-06-06 11:13:23.375 157 12500.48 159.57 54669.45 88888.00 2013-06-06 11:13:23.500 157 12500.42 159.60 54669.40 88888.00 2013-06-06 11:13:23.625 157 12500.40 159.57 54669.38 88888.00 2013-06-06 11:13:23.750 157 12500.40 159.60 54669.38 88888.00 2013-06-06 11:13:23.875 157 12500.40 159.62 54669.35 88888.00 2013-06-06 11:13:24.000 157 12500.42 159.65 54669.35 88888.00 2013-06-06 11:13:24.125 157 12500.40 159.65 54669.30 88888.00 2013-06-06 11:13:24.250 157 12500.35 159.70 54669.32 88888.00 2013-06-06 11:13:24.375 157 12500.45 159.75 54669.32 88888.00 2013-06-06 11:13:24.500 157 12500.45 159.72 54669.28 88888.00 2013-06-06 11:13:24.625 157 12500.45 159.70 54669.25 88888.00 2013-06-06 11:13:24.750 157 12500.45 159.72 54669.22 88888.00 2013-06-06 11:13:24.875 157 12500.38 159.75 54669.20 88888.00 2013-06-06 11:13:25.000 157 12500.33 159.70 54669.15 88888.00 2013-06-06 11:13:25.125 157 12500.35 159.70 54669.15 88888.00 2013-06-06 11:13:25.250 157 12500.35 159.78 54669.18 88888.00 2013-06-06 11:13:25.375 157 12500.42 159.80 54669.20 88888.00 2013-06-06 11:13:25.500 157 12500.40 159.80 54669.15 88888.00 2013-06-06 11:13:25.625 157 12500.35 159.78 54669.10 88888.00 2013-06-06 11:13:25.750 157 12500.30 159.80 54669.07 88888.00 2013-06-06 11:13:25.875 157 12500.30 159.85 54669.07 88888.00 2013-06-06 11:13:26.000 157 12500.27 159.82 54669.07 88888.00 2013-06-06 11:13:26.125 157 12500.25 159.82 54669.05 88888.00 2013-06-06 11:13:26.250 157 12500.17 159.85 54669.03 88888.00 2013-06-06 11:13:26.375 157 12500.23 159.90 54669.00 88888.00 2013-06-06 11:13:26.500 157 12500.20 159.93 54669.03 88888.00 2013-06-06 11:13:26.625 157 12500.20 159.97 54669.00 88888.00 2013-06-06 11:13:26.750 157 12500.17 159.97 54669.00 88888.00 2013-06-06 11:13:26.875 157 12500.15 159.95 54668.97 88888.00 2013-06-06 11:13:27.000 157 12500.10 159.97 54668.93 88888.00 2013-06-06 11:13:27.125 157 12500.00 159.97 54668.93 88888.00 2013-06-06 11:13:27.250 157 12499.95 159.95 54668.90 88888.00 2013-06-06 11:13:27.375 157 12500.00 160.00 54668.90 88888.00 2013-06-06 11:13:27.500 157 12500.02 160.05 54668.90 88888.00 2013-06-06 11:13:27.625 157 12499.95 160.05 54668.88 88888.00 2013-06-06 11:13:27.750 157 12499.92 160.07 54668.88 88888.00 2013-06-06 11:13:27.875 157 12500.02 160.10 54668.88 88888.00 2013-06-06 11:13:28.000 157 12500.08 160.10 54668.82 88888.00 2013-06-06 11:13:28.125 157 12500.05 160.10 54668.82 88888.00 2013-06-06 11:13:28.250 157 12499.98 160.12 54668.82 88888.00 2013-06-06 11:13:28.375 157 12500.00 160.12 54668.82 88888.00 2013-06-06 11:13:28.500 157 12500.05 160.12 54668.78 88888.00 2013-06-06 11:13:28.625 157 12500.05 160.18 54668.78 88888.00 2013-06-06 11:13:28.750 157 12500.02 160.18 54668.75 88888.00 2013-06-06 11:13:28.875 157 12500.00 160.20 54668.72 88888.00 2013-06-06 11:13:29.000 157 12500.02 160.15 54668.68 88888.00 2013-06-06 11:13:29.125 157 12500.08 160.18 54668.70 88888.00 2013-06-06 11:13:29.250 157 12500.02 160.20 54668.70 88888.00 2013-06-06 11:13:29.375 157 12500.02 160.22 54668.68 88888.00 2013-06-06 11:13:29.500 157 12500.00 160.20 54668.60 88888.00 2013-06-06 11:13:29.625 157 12500.05 160.20 54668.60 88888.00 2013-06-06 11:13:29.750 157 12500.10 160.22 54668.60 88888.00 2013-06-06 11:13:29.875 157 12500.10 160.25 54668.60 88888.00 2013-06-06 11:13:30.000 157 12500.08 160.22 54668.57 88888.00 2013-06-06 11:13:30.125 157 12500.08 160.25 54668.57 88888.00 2013-06-06 11:13:30.250 157 12500.10 160.28 54668.57 88888.00 2013-06-06 11:13:30.375 157 12500.20 160.30 54668.57 88888.00 2013-06-06 11:13:30.500 157 12500.23 160.30 54668.55 88888.00 2013-06-06 11:13:30.625 157 12500.20 160.28 54668.53 88888.00 2013-06-06 11:13:30.750 157 12500.12 160.28 54668.47 88888.00 2013-06-06 11:13:30.875 157 12500.15 160.28 54668.45 88888.00 2013-06-06 11:13:31.000 157 12500.12 160.28 54668.40 88888.00 2013-06-06 11:13:31.125 157 12500.15 160.28 54668.40 88888.00 2013-06-06 11:13:31.250 157 12500.10 160.30 54668.43 88888.00 2013-06-06 11:13:31.375 157 12500.08 160.32 54668.38 88888.00 2013-06-06 11:13:31.500 157 12500.08 160.30 54668.38 88888.00 2013-06-06 11:13:31.625 157 12500.05 160.32 54668.32 88888.00 2013-06-06 11:13:31.750 157 12500.00 160.38 54668.32 88888.00 2013-06-06 11:13:31.875 157 12499.95 160.32 54668.32 88888.00 2013-06-06 11:13:32.000 157 12499.92 160.32 54668.30 88888.00 2013-06-06 11:13:32.125 157 12499.92 160.38 54668.32 88888.00 2013-06-06 11:13:32.250 157 12499.88 160.35 54668.30 88888.00 2013-06-06 11:13:32.375 157 12499.88 160.38 54668.30 88888.00 2013-06-06 11:13:32.500 157 12499.88 160.40 54668.28 88888.00 2013-06-06 11:13:32.625 157 12499.85 160.43 54668.25 88888.00 2013-06-06 11:13:32.750 157 12499.80 160.40 54668.25 88888.00 2013-06-06 11:13:32.875 157 12499.80 160.40 54668.25 88888.00 2013-06-06 11:13:33.000 157 12499.77 160.40 54668.22 88888.00 2013-06-06 11:13:33.125 157 12499.77 160.38 54668.20 88888.00 2013-06-06 11:13:33.250 157 12499.73 160.40 54668.22 88888.00 2013-06-06 11:13:33.375 157 12499.77 160.43 54668.22 88888.00 2013-06-06 11:13:33.500 157 12499.73 160.40 54668.18 88888.00 2013-06-06 11:13:33.625 157 12499.70 160.40 54668.18 88888.00 2013-06-06 11:13:33.750 157 12499.67 160.43 54668.15 88888.00 2013-06-06 11:13:33.875 157 12499.67 160.40 54668.12 88888.00 2013-06-06 11:13:34.000 157 12499.67 160.40 54668.10 88888.00 2013-06-06 11:13:34.125 157 12499.70 160.40 54668.07 88888.00 2013-06-06 11:13:34.250 157 12499.70 160.40 54668.05 88888.00 2013-06-06 11:13:34.375 157 12499.67 160.40 54668.03 88888.00 2013-06-06 11:13:34.500 157 12499.67 160.40 54668.03 88888.00 2013-06-06 11:13:34.625 157 12499.67 160.38 54668.00 88888.00 2013-06-06 11:13:34.750 157 12499.67 160.38 54668.00 88888.00 2013-06-06 11:13:34.875 157 12499.67 160.40 54667.97 88888.00 2013-06-06 11:13:35.000 157 12499.75 160.40 54667.97 88888.00 2013-06-06 11:13:35.125 157 12499.75 160.40 54667.97 88888.00 2013-06-06 11:13:35.250 157 12499.73 160.40 54667.97 88888.00 2013-06-06 11:13:35.375 157 12499.77 160.40 54667.95 88888.00 2013-06-06 11:13:35.500 157 12499.80 160.40 54667.95 88888.00 2013-06-06 11:13:35.625 157 12499.85 160.40 54667.95 88888.00 2013-06-06 11:13:35.750 157 12499.85 160.35 54667.93 88888.00 2013-06-06 11:13:35.875 157 12499.88 160.40 54667.93 88888.00 2013-06-06 11:13:36.000 157 12499.90 160.43 54667.93 88888.00 2013-06-06 11:13:36.125 157 12499.88 160.43 54667.90 88888.00 2013-06-06 11:13:36.250 157 12499.83 160.38 54667.88 88888.00 2013-06-06 11:13:36.375 157 12499.83 160.40 54667.82 88888.00 2013-06-06 11:13:36.500 157 12499.83 160.38 54667.80 88888.00 2013-06-06 11:13:36.625 157 12499.92 160.45 54667.80 88888.00 2013-06-06 11:13:36.750 157 12500.00 160.47 54667.80 88888.00 2013-06-06 11:13:36.875 157 12499.95 160.50 54667.82 88888.00 2013-06-06 11:13:37.000 157 12499.95 160.53 54667.85 88888.00 2013-06-06 11:13:37.125 157 12499.92 160.57 54667.82 88888.00 2013-06-06 11:13:37.250 157 12499.88 160.53 54667.80 88888.00 2013-06-06 11:13:37.375 157 12499.85 160.55 54667.75 88888.00 2013-06-06 11:13:37.500 157 12499.85 160.55 54667.75 88888.00 2013-06-06 11:13:37.625 157 12499.85 160.60 54667.75 88888.00 2013-06-06 11:13:37.750 157 12499.88 160.65 54667.72 88888.00 2013-06-06 11:13:37.875 157 12499.90 160.68 54667.70 88888.00 2013-06-06 11:13:38.000 157 12499.90 160.65 54667.70 88888.00 2013-06-06 11:13:38.125 157 12499.92 160.65 54667.70 88888.00 2013-06-06 11:13:38.250 157 12499.92 160.62 54667.68 88888.00 2013-06-06 11:13:38.375 157 12499.92 160.68 54667.68 88888.00 2013-06-06 11:13:38.500 157 12499.85 160.70 54667.68 88888.00 2013-06-06 11:13:38.625 157 12499.80 160.70 54667.68 88888.00 2013-06-06 11:13:38.750 157 12499.80 160.72 54667.60 88888.00 2013-06-06 11:13:38.875 157 12499.83 160.72 54667.57 88888.00 2013-06-06 11:13:39.000 157 12499.80 160.75 54667.60 88888.00 2013-06-06 11:13:39.125 157 12499.83 160.75 54667.62 88888.00 2013-06-06 11:13:39.250 157 12499.80 160.75 54667.57 88888.00 2013-06-06 11:13:39.375 157 12499.80 160.75 54667.53 88888.00 2013-06-06 11:13:39.500 157 12499.77 160.75 54667.50 88888.00 2013-06-06 11:13:39.625 157 12499.77 160.75 54667.53 88888.00 2013-06-06 11:13:39.750 157 12499.77 160.80 54667.53 88888.00 2013-06-06 11:13:39.875 157 12499.80 160.82 54667.53 88888.00 2013-06-06 11:13:40.000 157 12499.83 160.85 54667.55 88888.00 2013-06-06 11:13:40.125 157 12499.80 160.82 54667.55 88888.00 2013-06-06 11:13:40.250 157 12499.73 160.78 54667.47 88888.00 2013-06-06 11:13:40.375 157 12499.70 160.80 54667.43 88888.00 2013-06-06 11:13:40.500 157 12499.75 160.80 54667.45 88888.00 2013-06-06 11:13:40.625 157 12499.75 160.82 54667.45 88888.00 2013-06-06 11:13:40.750 157 12499.67 160.82 54667.45 88888.00 2013-06-06 11:13:40.875 157 12499.60 160.88 54667.45 88888.00 2013-06-06 11:13:41.000 157 12499.55 160.90 54667.45 88888.00 2013-06-06 11:13:41.125 157 12499.52 160.88 54667.45 88888.00 2013-06-06 11:13:41.250 157 12499.55 160.85 54667.40 88888.00 2013-06-06 11:13:41.375 157 12499.55 160.88 54667.43 88888.00 2013-06-06 11:13:41.500 157 12499.50 160.88 54667.43 88888.00 2013-06-06 11:13:41.625 157 12499.30 160.88 54667.40 88888.00 2013-06-06 11:13:41.750 157 12499.33 160.88 54667.38 88888.00 2013-06-06 11:13:41.875 157 12499.27 160.88 54667.38 88888.00 2013-06-06 11:13:42.000 157 12499.33 160.88 54667.35 88888.00 2013-06-06 11:13:42.125 157 12499.35 160.90 54667.32 88888.00 2013-06-06 11:13:42.250 157 12499.27 160.88 54667.30 88888.00 2013-06-06 11:13:42.375 157 12499.25 160.93 54667.30 88888.00 2013-06-06 11:13:42.500 157 12499.23 160.95 54667.32 88888.00 2013-06-06 11:13:42.625 157 12499.20 160.93 54667.28 88888.00 2013-06-06 11:13:42.750 157 12499.23 160.90 54667.25 88888.00 2013-06-06 11:13:42.875 157 12499.20 160.90 54667.25 88888.00 2013-06-06 11:13:43.000 157 12499.17 160.93 54667.25 88888.00 2013-06-06 11:13:43.125 157 12499.15 160.93 54667.28 88888.00 2013-06-06 11:13:43.250 157 12499.00 160.88 54667.22 88888.00 2013-06-06 11:13:43.375 157 12499.02 160.88 54667.20 88888.00 2013-06-06 11:13:43.500 157 12498.98 160.93 54667.22 88888.00 2013-06-06 11:13:43.625 157 12498.92 160.97 54667.22 88888.00 2013-06-06 11:13:43.750 157 12498.85 160.95 54667.20 88888.00 2013-06-06 11:13:43.875 157 12498.83 160.95 54667.18 88888.00 2013-06-06 11:13:44.000 157 12498.77 160.95 54667.15 88888.00 2013-06-06 11:13:44.125 157 12498.75 160.97 54667.18 88888.00 2013-06-06 11:13:44.250 157 12498.73 160.97 54667.18 88888.00 2013-06-06 11:13:44.375 157 12498.70 160.97 54667.18 88888.00 2013-06-06 11:13:44.500 157 12498.73 160.95 54667.12 88888.00 2013-06-06 11:13:44.625 157 12498.75 160.93 54667.15 88888.00 2013-06-06 11:13:44.750 157 12498.67 160.95 54667.15 88888.00 2013-06-06 11:13:44.875 157 12498.62 160.93 54667.12 88888.00 2013-06-06 11:13:45.000 157 12498.60 160.90 54667.10 88888.00 2013-06-06 11:13:45.125 157 12498.60 160.90 54667.10 88888.00 2013-06-06 11:13:45.250 157 12498.55 160.90 54667.10 88888.00 2013-06-06 11:13:45.375 157 12498.60 160.93 54667.07 88888.00 2013-06-06 11:13:45.500 157 12498.58 160.90 54667.05 88888.00 2013-06-06 11:13:45.625 157 12498.55 160.85 54667.03 88888.00 2013-06-06 11:13:45.750 157 12498.58 160.80 54667.00 88888.00 2013-06-06 11:13:45.875 157 12498.60 160.80 54667.00 88888.00 2013-06-06 11:13:46.000 157 12498.65 160.82 54667.03 88888.00 2013-06-06 11:13:46.125 157 12498.62 160.82 54667.03 88888.00 2013-06-06 11:13:46.250 157 12498.58 160.80 54667.00 88888.00 2013-06-06 11:13:46.375 157 12498.65 160.80 54666.97 88888.00 2013-06-06 11:13:46.500 157 12498.60 160.80 54666.97 88888.00 2013-06-06 11:13:46.625 157 12498.58 160.80 54666.97 88888.00 2013-06-06 11:13:46.750 157 12498.62 160.80 54666.97 88888.00 2013-06-06 11:13:46.875 157 12498.60 160.80 54666.95 88888.00 2013-06-06 11:13:47.000 157 12498.60 160.78 54666.95 88888.00 2013-06-06 11:13:47.125 157 12498.62 160.75 54666.95 88888.00 2013-06-06 11:13:47.250 157 12498.67 160.72 54666.90 88888.00 2013-06-06 11:13:47.375 157 12498.73 160.78 54666.90 88888.00 2013-06-06 11:13:47.500 157 12498.80 160.80 54666.90 88888.00 2013-06-06 11:13:47.625 157 12498.80 160.78 54666.88 88888.00 2013-06-06 11:13:47.750 157 12498.83 160.75 54666.90 88888.00 2013-06-06 11:13:47.875 157 12498.85 160.72 54666.88 88888.00 2013-06-06 11:13:48.000 157 12498.90 160.70 54666.88 88888.00 2013-06-06 11:13:48.125 157 12498.88 160.70 54666.88 88888.00 2013-06-06 11:13:48.250 157 12498.83 160.68 54666.85 88888.00 2013-06-06 11:13:48.375 157 12498.90 160.70 54666.85 88888.00 2013-06-06 11:13:48.500 157 12498.90 160.68 54666.85 88888.00 2013-06-06 11:13:48.625 157 12498.85 160.65 54666.82 88888.00 2013-06-06 11:13:48.750 157 12498.80 160.65 54666.82 88888.00 2013-06-06 11:13:48.875 157 12498.80 160.65 54666.82 88888.00 2013-06-06 11:13:49.000 157 12498.75 160.60 54666.78 88888.00 2013-06-06 11:13:49.125 157 12498.80 160.57 54666.75 88888.00 2013-06-06 11:13:49.250 157 12498.77 160.55 54666.78 88888.00 2013-06-06 11:13:49.375 157 12498.77 160.55 54666.78 88888.00 2013-06-06 11:13:49.500 157 12498.77 160.55 54666.75 88888.00 2013-06-06 11:13:49.625 157 12498.75 160.53 54666.78 88888.00 2013-06-06 11:13:49.750 157 12498.70 160.55 54666.75 88888.00 2013-06-06 11:13:49.875 157 12498.62 160.55 54666.72 88888.00 2013-06-06 11:13:50.000 157 12498.70 160.55 54666.72 88888.00 2013-06-06 11:13:50.125 157 12498.80 160.55 54666.72 88888.00 2013-06-06 11:13:50.250 157 12498.75 160.50 54666.70 88888.00 2013-06-06 11:13:50.375 157 12498.73 160.50 54666.65 88888.00 2013-06-06 11:13:50.500 157 12498.77 160.55 54666.65 88888.00 2013-06-06 11:13:50.625 157 12498.85 160.55 54666.62 88888.00 2013-06-06 11:13:50.750 157 12498.83 160.57 54666.60 88888.00 2013-06-06 11:13:50.875 157 12498.88 160.53 54666.60 88888.00 2013-06-06 11:13:51.000 157 12498.90 160.55 54666.60 88888.00 2013-06-06 11:13:51.125 157 12498.92 160.57 54666.60 88888.00 2013-06-06 11:13:51.250 157 12498.90 160.57 54666.57 88888.00 2013-06-06 11:13:51.375 157 12498.88 160.60 54666.55 88888.00 2013-06-06 11:13:51.500 157 12498.95 160.60 54666.53 88888.00 2013-06-06 11:13:51.625 157 12498.98 160.62 54666.50 88888.00 2013-06-06 11:13:51.750 157 12498.95 160.65 54666.50 88888.00 2013-06-06 11:13:51.875 157 12499.00 160.62 54666.50 88888.00 2013-06-06 11:13:52.000 157 12499.10 160.65 54666.47 88888.00 2013-06-06 11:13:52.125 157 12499.05 160.72 54666.47 88888.00 2013-06-06 11:13:52.250 157 12499.00 160.78 54666.45 88888.00 2013-06-06 11:13:52.375 157 12499.05 160.78 54666.43 88888.00 2013-06-06 11:13:52.500 157 12499.08 160.82 54666.45 88888.00 2013-06-06 11:13:52.625 157 12499.12 160.82 54666.43 88888.00 2013-06-06 11:13:52.750 157 12499.20 160.80 54666.38 88888.00 2013-06-06 11:13:52.875 157 12499.25 160.82 54666.40 88888.00 2013-06-06 11:13:53.000 157 12499.33 160.90 54666.38 88888.00 2013-06-06 11:13:53.125 157 12499.38 160.95 54666.35 88888.00 2013-06-06 11:13:53.250 157 12499.45 160.95 54666.35 88888.00 2013-06-06 11:13:53.375 157 12499.52 161.00 54666.35 88888.00 2013-06-06 11:13:53.500 157 12499.58 161.03 54666.32 88888.00 2013-06-06 11:13:53.625 157 12499.60 161.03 54666.28 88888.00 2013-06-06 11:13:53.750 157 12499.62 161.07 54666.28 88888.00 2013-06-06 11:13:53.875 157 12499.67 161.12 54666.25 88888.00 2013-06-06 11:13:54.000 157 12499.67 161.15 54666.22 88888.00 2013-06-06 11:13:54.125 157 12499.58 161.18 54666.20 88888.00 2013-06-06 11:13:54.250 157 12499.67 161.20 54666.22 88888.00 2013-06-06 11:13:54.375 157 12499.77 161.20 54666.20 88888.00 2013-06-06 11:13:54.500 157 12499.77 161.22 54666.12 88888.00 2013-06-06 11:13:54.625 157 12499.75 161.25 54666.12 88888.00 2013-06-06 11:13:54.750 157 12499.75 161.30 54666.15 88888.00 2013-06-06 11:13:54.875 157 12499.83 161.35 54666.12 88888.00 2013-06-06 11:13:55.000 157 12499.90 161.38 54666.07 88888.00 2013-06-06 11:13:55.125 157 12499.95 161.40 54666.07 88888.00 2013-06-06 11:13:55.250 157 12499.92 161.40 54666.07 88888.00 2013-06-06 11:13:55.375 157 12499.92 161.43 54666.07 88888.00 2013-06-06 11:13:55.500 157 12499.88 161.43 54666.05 88888.00 2013-06-06 11:13:55.625 157 12499.83 161.45 54666.00 88888.00 2013-06-06 11:13:55.750 157 12499.80 161.47 54666.03 88888.00 2013-06-06 11:13:55.875 157 12499.77 161.47 54666.03 88888.00 2013-06-06 11:13:56.000 157 12499.75 161.47 54666.00 88888.00 2013-06-06 11:13:56.125 157 12499.77 161.55 54666.03 88888.00 2013-06-06 11:13:56.250 157 12499.70 161.55 54666.03 88888.00 2013-06-06 11:13:56.375 157 12499.73 161.57 54666.03 88888.00 2013-06-06 11:13:56.500 157 12499.62 161.55 54666.00 88888.00 2013-06-06 11:13:56.625 157 12499.60 161.57 54665.97 88888.00 2013-06-06 11:13:56.750 157 12499.60 161.60 54666.00 88888.00 2013-06-06 11:13:56.875 157 12499.62 161.62 54665.97 88888.00 2013-06-06 11:13:57.000 157 12499.62 161.60 54665.97 88888.00 2013-06-06 11:13:57.125 157 12499.60 161.60 54665.95 88888.00 2013-06-06 11:13:57.250 157 12499.62 161.62 54665.93 88888.00 2013-06-06 11:13:57.375 157 12499.65 161.65 54665.93 88888.00 2013-06-06 11:13:57.500 157 12499.67 161.68 54665.90 88888.00 2013-06-06 11:13:57.625 157 12499.67 161.68 54665.90 88888.00 2013-06-06 11:13:57.750 157 12499.70 161.68 54665.90 88888.00 2013-06-06 11:13:57.875 157 12499.65 161.72 54665.88 88888.00 2013-06-06 11:13:58.000 157 12499.67 161.70 54665.85 88888.00 2013-06-06 11:13:58.125 157 12499.70 161.70 54665.85 88888.00 2013-06-06 11:13:58.250 157 12499.70 161.70 54665.85 88888.00 2013-06-06 11:13:58.375 157 12499.73 161.68 54665.82 88888.00 2013-06-06 11:13:58.500 157 12499.73 161.72 54665.82 88888.00 2013-06-06 11:13:58.625 157 12499.65 161.75 54665.82 88888.00 2013-06-06 11:13:58.750 157 12499.62 161.75 54665.80 88888.00 2013-06-06 11:13:58.875 157 12499.67 161.78 54665.80 88888.00 2013-06-06 11:13:59.000 157 12499.70 161.85 54665.80 88888.00 2013-06-06 11:13:59.125 157 12499.65 161.88 54665.78 88888.00 2013-06-06 11:13:59.250 157 12499.67 161.88 54665.75 88888.00 2013-06-06 11:13:59.375 157 12499.65 161.88 54665.70 88888.00 2013-06-06 11:13:59.500 157 12499.60 161.90 54665.70 88888.00 2013-06-06 11:13:59.625 157 12499.58 161.97 54665.72 88888.00 2013-06-06 11:13:59.750 157 12499.58 162.03 54665.72 88888.00 2013-06-06 11:13:59.875 157 12499.60 162.00 54665.70 88888.00 2013-06-06 11:14:00.000 157 12499.62 162.05 54665.65 88888.00 2013-06-06 11:14:00.125 157 12499.60 162.10 54665.65 88888.00 2013-06-06 11:14:00.250 157 12499.62 162.12 54665.65 88888.00 2013-06-06 11:14:00.375 157 12499.65 162.18 54665.65 88888.00 2013-06-06 11:14:00.500 157 12499.62 162.20 54665.62 88888.00 2013-06-06 11:14:00.625 157 12499.60 162.22 54665.62 88888.00 2013-06-06 11:14:00.750 157 12499.60 162.22 54665.62 88888.00 2013-06-06 11:14:00.875 157 12499.62 162.28 54665.62 88888.00 2013-06-06 11:14:01.000 157 12499.50 162.30 54665.62 88888.00 2013-06-06 11:14:01.125 157 12499.42 162.32 54665.62 88888.00 2013-06-06 11:14:01.250 157 12499.33 162.35 54665.62 88888.00 2013-06-06 11:14:01.375 157 12499.35 162.38 54665.62 88888.00 2013-06-06 11:14:01.500 157 12499.27 162.35 54665.60 88888.00 2013-06-06 11:14:01.625 157 12499.17 162.35 54665.55 88888.00 2013-06-06 11:14:01.750 157 12499.17 162.38 54665.57 88888.00 2013-06-06 11:14:01.875 157 12499.12 162.38 54665.57 88888.00 2013-06-06 11:14:02.000 157 12499.15 162.38 54665.57 88888.00 2013-06-06 11:14:02.125 157 12499.15 162.43 54665.60 88888.00 2013-06-06 11:14:02.250 157 12499.10 162.45 54665.60 88888.00 2013-06-06 11:14:02.375 157 12499.12 162.47 54665.57 88888.00 2013-06-06 11:14:02.500 157 12499.05 162.45 54665.55 88888.00 2013-06-06 11:14:02.625 157 12498.95 162.45 54665.57 88888.00 2013-06-06 11:14:02.750 157 12498.90 162.47 54665.60 88888.00 2013-06-06 11:14:02.875 157 12498.85 162.50 54665.57 88888.00 2013-06-06 11:14:03.000 157 12498.77 162.47 54665.57 88888.00 2013-06-06 11:14:03.125 157 12498.75 162.47 54665.60 88888.00 2013-06-06 11:14:03.250 157 12498.75 162.43 54665.57 88888.00 2013-06-06 11:14:03.375 157 12498.70 162.47 54665.57 88888.00 2013-06-06 11:14:03.500 157 12498.67 162.53 54665.57 88888.00 2013-06-06 11:14:03.625 157 12498.60 162.50 54665.57 88888.00 2013-06-06 11:14:03.750 157 12498.50 162.45 54665.57 88888.00 2013-06-06 11:14:03.875 157 12498.45 162.45 54665.57 88888.00 2013-06-06 11:14:04.000 157 12498.38 162.47 54665.57 88888.00 2013-06-06 11:14:04.125 157 12498.33 162.45 54665.60 88888.00 2013-06-06 11:14:04.250 157 12498.25 162.40 54665.60 88888.00 2013-06-06 11:14:04.375 157 12498.23 162.43 54665.57 88888.00 2013-06-06 11:14:04.500 157 12498.20 162.40 54665.57 88888.00 2013-06-06 11:14:04.625 157 12498.10 162.32 54665.55 88888.00 2013-06-06 11:14:04.750 157 12498.05 162.32 54665.57 88888.00 2013-06-06 11:14:04.875 157 12498.08 162.30 54665.57 88888.00 2013-06-06 11:14:05.000 157 12498.05 162.32 54665.60 88888.00 2013-06-06 11:14:05.125 157 12497.98 162.25 54665.60 88888.00 2013-06-06 11:14:05.250 157 12497.90 162.22 54665.57 88888.00 2013-06-06 11:14:05.375 157 12497.83 162.20 54665.57 88888.00 2013-06-06 11:14:05.500 157 12497.77 162.15 54665.57 88888.00 2013-06-06 11:14:05.625 157 12497.75 162.12 54665.57 88888.00 2013-06-06 11:14:05.750 157 12497.62 162.07 54665.55 88888.00 2013-06-06 11:14:05.875 157 12497.58 162.03 54665.57 88888.00 2013-06-06 11:14:06.000 157 12497.55 162.03 54665.55 88888.00 2013-06-06 11:14:06.125 157 12497.48 162.03 54665.57 88888.00 2013-06-06 11:14:06.250 157 12497.42 161.97 54665.57 88888.00 2013-06-06 11:14:06.375 157 12497.38 161.95 54665.57 88888.00 2013-06-06 11:14:06.500 157 12497.30 161.95 54665.57 88888.00 2013-06-06 11:14:06.625 157 12497.23 161.93 54665.57 88888.00 2013-06-06 11:14:06.750 157 12497.17 161.95 54665.57 88888.00 2013-06-06 11:14:06.875 157 12497.10 161.97 54665.55 88888.00 2013-06-06 11:14:07.000 157 12497.02 161.97 54665.55 88888.00 2013-06-06 11:14:07.125 157 12496.98 162.00 54665.60 88888.00 2013-06-06 11:14:07.250 157 12496.92 162.00 54665.60 88888.00 2013-06-06 11:14:07.375 157 12496.92 162.00 54665.60 88888.00 2013-06-06 11:14:07.500 157 12496.90 161.97 54665.57 88888.00 2013-06-06 11:14:07.625 157 12496.88 161.97 54665.57 88888.00 2013-06-06 11:14:07.750 157 12496.85 161.93 54665.55 88888.00 2013-06-06 11:14:07.875 157 12496.83 161.93 54665.55 88888.00 2013-06-06 11:14:08.000 157 12496.88 161.95 54665.55 88888.00 2013-06-06 11:14:08.125 157 12496.90 161.97 54665.55 88888.00 2013-06-06 11:14:08.250 157 12496.90 161.95 54665.57 88888.00 2013-06-06 11:14:08.375 157 12496.92 161.97 54665.55 88888.00 2013-06-06 11:14:08.500 157 12496.92 161.97 54665.53 88888.00 2013-06-06 11:14:08.625 157 12496.92 162.00 54665.55 88888.00 2013-06-06 11:14:08.750 157 12496.90 162.00 54665.57 88888.00 2013-06-06 11:14:08.875 157 12496.90 162.03 54665.57 88888.00 2013-06-06 11:14:09.000 157 12496.92 162.07 54665.53 88888.00 2013-06-06 11:14:09.125 157 12496.92 162.05 54665.53 88888.00 2013-06-06 11:14:09.250 157 12496.85 162.07 54665.53 88888.00 2013-06-06 11:14:09.375 157 12496.88 162.07 54665.53 88888.00 2013-06-06 11:14:09.500 157 12496.88 162.07 54665.50 88888.00 2013-06-06 11:14:09.625 157 12496.85 162.07 54665.47 88888.00 2013-06-06 11:14:09.750 157 12496.90 162.07 54665.47 88888.00 2013-06-06 11:14:09.875 157 12496.98 162.12 54665.45 88888.00 2013-06-06 11:14:10.000 157 12496.98 162.18 54665.45 88888.00 2013-06-06 11:14:10.125 157 12496.95 162.15 54665.43 88888.00 2013-06-06 11:14:10.250 157 12496.88 162.12 54665.43 88888.00 2013-06-06 11:14:10.375 157 12496.90 162.15 54665.43 88888.00 2013-06-06 11:14:10.500 157 12497.00 162.18 54665.40 88888.00 2013-06-06 11:14:10.625 157 12497.10 162.22 54665.40 88888.00 2013-06-06 11:14:10.750 157 12497.05 162.28 54665.40 88888.00 2013-06-06 11:14:10.875 157 12496.95 162.28 54665.38 88888.00 2013-06-06 11:14:11.000 157 12496.95 162.28 54665.35 88888.00 2013-06-06 11:14:11.125 157 12497.00 162.32 54665.32 88888.00 2013-06-06 11:14:11.250 157 12496.98 162.32 54665.32 88888.00 2013-06-06 11:14:11.375 157 12496.98 162.35 54665.30 88888.00 2013-06-06 11:14:11.500 157 12496.95 162.35 54665.30 88888.00 2013-06-06 11:14:11.625 157 12496.95 162.40 54665.30 88888.00 2013-06-06 11:14:11.750 157 12496.98 162.40 54665.30 88888.00 2013-06-06 11:14:11.875 157 12496.98 162.45 54665.25 88888.00 2013-06-06 11:14:12.000 157 12496.98 162.47 54665.28 88888.00 2013-06-06 11:14:12.125 157 12496.95 162.53 54665.28 88888.00 2013-06-06 11:14:12.250 157 12496.92 162.55 54665.25 88888.00 2013-06-06 11:14:12.375 157 12496.92 162.57 54665.22 88888.00 2013-06-06 11:14:12.500 157 12496.90 162.55 54665.20 88888.00 2013-06-06 11:14:12.625 157 12496.88 162.60 54665.18 88888.00 2013-06-06 11:14:12.750 157 12496.88 162.62 54665.18 88888.00 2013-06-06 11:14:12.875 157 12496.90 162.65 54665.12 88888.00 2013-06-06 11:14:13.000 157 12496.83 162.70 54665.12 88888.00 2013-06-06 11:14:13.125 157 12496.83 162.75 54665.15 88888.00 2013-06-06 11:14:13.250 157 12496.80 162.78 54665.18 88888.00 2013-06-06 11:14:13.375 157 12496.80 162.78 54665.18 88888.00 2013-06-06 11:14:13.500 157 12496.83 162.78 54665.15 88888.00 2013-06-06 11:14:13.625 157 12496.88 162.78 54665.12 88888.00 2013-06-06 11:14:13.750 157 12496.88 162.78 54665.10 88888.00 2013-06-06 11:14:13.875 157 12496.85 162.80 54665.12 88888.00 2013-06-06 11:14:14.000 157 12496.83 162.80 54665.12 88888.00 2013-06-06 11:14:14.125 157 12496.80 162.78 54665.10 88888.00 2013-06-06 11:14:14.250 157 12496.75 162.75 54665.10 88888.00 2013-06-06 11:14:14.375 157 12496.73 162.75 54665.05 88888.00 2013-06-06 11:14:14.500 157 12496.67 162.70 54665.03 88888.00 2013-06-06 11:14:14.625 157 12496.65 162.70 54665.03 88888.00 2013-06-06 11:14:14.750 157 12496.73 162.62 54665.05 88888.00 2013-06-06 11:14:14.875 157 12496.67 162.60 54665.07 88888.00 2013-06-06 11:14:15.000 157 12496.55 162.62 54665.07 88888.00 2013-06-06 11:14:15.125 157 12496.45 162.65 54665.07 88888.00 2013-06-06 11:14:15.250 157 12496.38 162.57 54665.05 88888.00 2013-06-06 11:14:15.375 157 12496.40 162.53 54665.03 88888.00 2013-06-06 11:14:15.500 157 12496.38 162.47 54665.00 88888.00 2013-06-06 11:14:15.625 157 12496.27 162.45 54664.97 88888.00 2013-06-06 11:14:15.750 157 12496.27 162.45 54665.03 88888.00 2013-06-06 11:14:15.875 157 12496.15 162.40 54665.00 88888.00 2013-06-06 11:14:16.000 157 12496.02 162.38 54665.03 88888.00 2013-06-06 11:14:16.125 157 12495.95 162.32 54665.00 88888.00 2013-06-06 11:14:16.250 157 12495.95 162.28 54665.00 88888.00 2013-06-06 11:14:16.375 157 12496.00 162.30 54665.03 88888.00 2013-06-06 11:14:16.500 157 12495.95 162.28 54665.00 88888.00 2013-06-06 11:14:16.625 157 12495.80 162.20 54664.95 88888.00 2013-06-06 11:14:16.750 157 12495.75 162.18 54664.95 88888.00 2013-06-06 11:14:16.875 157 12495.77 162.18 54664.95 88888.00 2013-06-06 11:14:17.000 157 12495.77 162.18 54664.95 88888.00 2013-06-06 11:14:17.125 157 12495.67 162.12 54664.95 88888.00 2013-06-06 11:14:17.250 157 12495.60 162.12 54664.97 88888.00 2013-06-06 11:14:17.375 157 12495.65 162.15 54664.95 88888.00 2013-06-06 11:14:17.500 157 12495.62 162.12 54664.97 88888.00 2013-06-06 11:14:17.625 157 12495.52 162.10 54664.93 88888.00 2013-06-06 11:14:17.750 157 12495.50 162.07 54664.93 88888.00 2013-06-06 11:14:17.875 157 12495.45 162.05 54664.90 88888.00 2013-06-06 11:14:18.000 157 12495.40 162.03 54664.88 88888.00 2013-06-06 11:14:18.125 157 12495.45 162.07 54664.90 88888.00 2013-06-06 11:14:18.250 157 12495.40 162.10 54664.90 88888.00 2013-06-06 11:14:18.375 157 12495.38 162.12 54664.88 88888.00 2013-06-06 11:14:18.500 157 12495.35 162.10 54664.85 88888.00 2013-06-06 11:14:18.625 157 12495.38 162.12 54664.85 88888.00 2013-06-06 11:14:18.750 157 12495.40 162.15 54664.85 88888.00 2013-06-06 11:14:18.875 157 12495.42 162.15 54664.82 88888.00 2013-06-06 11:14:19.000 157 12495.45 162.20 54664.78 88888.00 2013-06-06 11:14:19.125 157 12495.40 162.25 54664.78 88888.00 2013-06-06 11:14:19.250 157 12495.40 162.28 54664.78 88888.00 2013-06-06 11:14:19.375 157 12495.45 162.30 54664.78 88888.00 2013-06-06 11:14:19.500 157 12495.48 162.35 54664.78 88888.00 2013-06-06 11:14:19.625 157 12495.48 162.40 54664.75 88888.00 2013-06-06 11:14:19.750 157 12495.50 162.38 54664.72 88888.00 2013-06-06 11:14:19.875 157 12495.52 162.35 54664.70 88888.00 2013-06-06 11:14:20.000 157 12495.58 162.40 54664.68 88888.00 2013-06-06 11:14:20.125 157 12495.52 162.43 54664.65 88888.00 2013-06-06 11:14:20.250 157 12495.55 162.50 54664.65 88888.00 2013-06-06 11:14:20.375 157 12495.60 162.53 54664.62 88888.00 2013-06-06 11:14:20.500 157 12495.58 162.53 54664.62 88888.00 2013-06-06 11:14:20.625 157 12495.55 162.55 54664.60 88888.00 2013-06-06 11:14:20.750 157 12495.55 162.62 54664.62 88888.00 2013-06-06 11:14:20.875 157 12495.55 162.68 54664.65 88888.00 2013-06-06 11:14:21.000 157 12495.58 162.70 54664.62 88888.00 2013-06-06 11:14:21.125 157 12495.48 162.70 54664.57 88888.00 2013-06-06 11:14:21.250 157 12495.40 162.70 54664.55 88888.00 2013-06-06 11:14:21.375 157 12495.50 162.75 54664.50 88888.00 2013-06-06 11:14:21.500 157 12495.50 162.78 54664.53 88888.00 2013-06-06 11:14:21.625 157 12495.38 162.78 54664.50 88888.00 2013-06-06 11:14:21.750 157 12495.40 162.78 54664.47 88888.00 2013-06-06 11:14:21.875 157 12495.42 162.82 54664.45 88888.00 2013-06-06 11:14:22.000 157 12495.33 162.85 54664.43 88888.00 2013-06-06 11:14:22.125 157 12495.27 162.82 54664.40 88888.00 2013-06-06 11:14:22.250 157 12495.27 162.78 54664.40 88888.00 2013-06-06 11:14:22.375 157 12495.35 162.85 54664.43 88888.00 2013-06-06 11:14:22.500 157 12495.42 162.90 54664.40 88888.00 2013-06-06 11:14:22.625 157 12495.40 162.95 54664.38 88888.00 2013-06-06 11:14:22.750 157 12495.30 162.90 54664.35 88888.00 2013-06-06 11:14:22.875 157 12495.35 162.90 54664.30 88888.00 2013-06-06 11:14:23.000 157 12495.42 162.95 54664.32 88888.00 2013-06-06 11:14:23.125 157 12495.42 162.97 54664.30 88888.00 2013-06-06 11:14:23.250 157 12495.40 162.90 54664.30 88888.00 2013-06-06 11:14:23.375 157 12495.42 162.93 54664.30 88888.00 2013-06-06 11:14:23.500 157 12495.45 162.95 54664.28 88888.00 2013-06-06 11:14:23.625 157 12495.52 162.97 54664.22 88888.00 2013-06-06 11:14:23.750 157 12495.52 162.95 54664.25 88888.00 2013-06-06 11:14:23.875 157 12495.45 162.97 54664.25 88888.00 2013-06-06 11:14:24.000 157 12495.45 162.95 54664.25 88888.00 2013-06-06 11:14:24.125 157 12495.50 162.93 54664.22 88888.00 2013-06-06 11:14:24.250 157 12495.50 162.90 54664.20 88888.00 2013-06-06 11:14:24.375 157 12495.50 162.95 54664.18 88888.00 2013-06-06 11:14:24.500 157 12495.50 162.97 54664.20 88888.00 2013-06-06 11:14:24.625 157 12495.60 162.97 54664.18 88888.00 2013-06-06 11:14:24.750 157 12495.62 162.95 54664.12 88888.00 2013-06-06 11:14:24.875 157 12495.62 162.95 54664.07 88888.00 2013-06-06 11:14:25.000 157 12495.65 162.93 54664.05 88888.00 2013-06-06 11:14:25.125 157 12495.67 162.93 54664.03 88888.00 2013-06-06 11:14:25.250 157 12495.62 162.90 54664.03 88888.00 2013-06-06 11:14:25.375 157 12495.62 162.90 54664.03 88888.00 2013-06-06 11:14:25.500 157 12495.70 162.90 54664.03 88888.00 2013-06-06 11:14:25.625 157 12495.75 162.90 54664.00 88888.00 2013-06-06 11:14:25.750 157 12495.77 162.90 54663.95 88888.00 2013-06-06 11:14:25.875 157 12495.75 162.90 54663.97 88888.00 2013-06-06 11:14:26.000 157 12495.75 162.90 54663.95 88888.00 2013-06-06 11:14:26.125 157 12495.80 162.88 54663.95 88888.00 2013-06-06 11:14:26.250 157 12495.77 162.88 54663.95 88888.00 2013-06-06 11:14:26.375 157 12495.80 162.90 54663.95 88888.00 2013-06-06 11:14:26.500 157 12495.83 162.93 54663.97 88888.00 2013-06-06 11:14:26.625 157 12495.85 162.93 54663.95 88888.00 2013-06-06 11:14:26.750 157 12495.80 162.90 54663.93 88888.00 2013-06-06 11:14:26.875 157 12495.77 162.88 54663.90 88888.00 2013-06-06 11:14:27.000 157 12495.75 162.93 54663.88 88888.00 2013-06-06 11:14:27.125 157 12495.83 162.97 54663.88 88888.00 2013-06-06 11:14:27.250 157 12495.85 162.95 54663.90 88888.00 2013-06-06 11:14:27.375 157 12495.77 162.93 54663.88 88888.00 2013-06-06 11:14:27.500 157 12495.75 162.93 54663.85 88888.00 2013-06-06 11:14:27.625 157 12495.70 162.97 54663.88 88888.00 2013-06-06 11:14:27.750 157 12495.62 163.00 54663.85 88888.00 2013-06-06 11:14:27.875 157 12495.60 162.97 54663.85 88888.00 2013-06-06 11:14:28.000 157 12495.60 163.03 54663.80 88888.00 2013-06-06 11:14:28.125 157 12495.60 163.03 54663.80 88888.00 2013-06-06 11:14:28.250 157 12495.52 163.00 54663.82 88888.00 2013-06-06 11:14:28.375 157 12495.52 163.03 54663.82 88888.00 2013-06-06 11:14:28.500 157 12495.65 163.03 54663.85 88888.00 2013-06-06 11:14:28.625 157 12495.62 163.03 54663.82 88888.00 2013-06-06 11:14:28.750 157 12495.58 163.07 54663.80 88888.00 2013-06-06 11:14:28.875 157 12495.58 163.03 54663.75 88888.00 2013-06-06 11:14:29.000 157 12495.60 163.05 54663.78 88888.00 2013-06-06 11:14:29.125 157 12495.60 163.07 54663.78 88888.00 2013-06-06 11:14:29.250 157 12495.58 163.05 54663.78 88888.00 2013-06-06 11:14:29.375 157 12495.58 163.05 54663.78 88888.00 2013-06-06 11:14:29.500 157 12495.50 163.05 54663.75 88888.00 2013-06-06 11:14:29.625 157 12495.48 163.07 54663.72 88888.00 2013-06-06 11:14:29.750 157 12495.45 163.05 54663.70 88888.00 2013-06-06 11:14:29.875 157 12495.40 163.00 54663.62 88888.00 2013-06-06 11:14:30.000 157 12495.35 163.00 54663.62 88888.00 2013-06-06 11:14:30.125 157 12495.35 163.03 54663.62 88888.00 2013-06-06 11:14:30.250 157 12495.33 163.03 54663.65 88888.00 2013-06-06 11:14:30.375 157 12495.38 163.03 54663.62 88888.00 2013-06-06 11:14:30.500 157 12495.42 163.00 54663.62 88888.00 2013-06-06 11:14:30.625 157 12495.45 163.00 54663.68 88888.00 2013-06-06 11:14:30.750 157 12495.45 163.00 54663.70 88888.00 2013-06-06 11:14:30.875 157 12495.35 163.00 54663.68 88888.00 2013-06-06 11:14:31.000 157 12495.38 163.05 54663.65 88888.00 2013-06-06 11:14:31.125 157 12495.38 163.03 54663.65 88888.00 2013-06-06 11:14:31.250 157 12495.27 162.97 54663.68 88888.00 2013-06-06 11:14:31.375 157 12495.20 163.00 54663.65 88888.00 2013-06-06 11:14:31.500 157 12495.15 162.97 54663.60 88888.00 2013-06-06 11:14:31.625 157 12495.08 162.95 54663.60 88888.00 2013-06-06 11:14:31.750 157 12495.05 162.95 54663.57 88888.00 2013-06-06 11:14:31.875 157 12495.08 162.97 54663.62 88888.00 2013-06-06 11:14:32.000 157 12495.00 162.97 54663.60 88888.00 2013-06-06 11:14:32.125 157 12494.92 162.95 54663.60 88888.00 2013-06-06 11:14:32.250 157 12494.88 162.95 54663.60 88888.00 2013-06-06 11:14:32.375 157 12494.92 162.97 54663.57 88888.00 2013-06-06 11:14:32.500 157 12494.85 162.97 54663.60 88888.00 2013-06-06 11:14:32.625 157 12494.77 162.97 54663.62 88888.00 2013-06-06 11:14:32.750 157 12494.75 162.97 54663.60 88888.00 2013-06-06 11:14:32.875 157 12494.65 162.95 54663.57 88888.00 2013-06-06 11:14:33.000 157 12494.58 162.97 54663.60 88888.00 2013-06-06 11:14:33.125 157 12494.52 163.00 54663.60 88888.00 2013-06-06 11:14:33.250 157 12494.50 162.95 54663.60 88888.00 2013-06-06 11:14:33.375 157 12494.48 162.97 54663.60 88888.00 2013-06-06 11:14:33.500 157 12494.45 163.03 54663.65 88888.00 2013-06-06 11:14:33.625 157 12494.35 163.00 54663.65 88888.00 2013-06-06 11:14:33.750 157 12494.30 162.95 54663.62 88888.00 2013-06-06 11:14:33.875 157 12494.25 162.90 54663.60 88888.00 2013-06-06 11:14:34.000 157 12494.23 162.93 54663.62 88888.00 2013-06-06 11:14:34.125 157 12494.17 162.93 54663.65 88888.00 2013-06-06 11:14:34.250 157 12494.00 162.90 54663.65 88888.00 2013-06-06 11:14:34.375 157 12494.00 162.90 54663.65 88888.00 2013-06-06 11:14:34.500 157 12493.95 162.93 54663.65 88888.00 2013-06-06 11:14:34.625 157 12493.90 162.90 54663.68 88888.00 2013-06-06 11:14:34.750 157 12493.83 162.85 54663.65 88888.00 2013-06-06 11:14:34.875 157 12493.73 162.82 54663.65 88888.00 2013-06-06 11:14:35.000 157 12493.70 162.82 54663.70 88888.00 2013-06-06 11:14:35.125 157 12493.67 162.85 54663.72 88888.00 2013-06-06 11:14:35.250 157 12493.60 162.85 54663.72 88888.00 2013-06-06 11:14:35.375 157 12493.55 162.80 54663.68 88888.00 2013-06-06 11:14:35.500 157 12493.50 162.80 54663.70 88888.00 2013-06-06 11:14:35.625 157 12493.48 162.78 54663.70 88888.00 2013-06-06 11:14:35.750 157 12493.40 162.72 54663.75 88888.00 2013-06-06 11:14:35.875 157 12493.35 162.70 54663.72 88888.00 2013-06-06 11:14:36.000 157 12493.30 162.68 54663.70 88888.00 2013-06-06 11:14:36.125 157 12493.27 162.65 54663.72 88888.00 2013-06-06 11:14:36.250 157 12493.23 162.65 54663.78 88888.00 2013-06-06 11:14:36.375 157 12493.25 162.68 54663.80 88888.00 2013-06-06 11:14:36.500 157 12493.25 162.62 54663.78 88888.00 2013-06-06 11:14:36.625 157 12493.17 162.53 54663.72 88888.00 2013-06-06 11:14:36.750 157 12493.10 162.50 54663.72 88888.00 2013-06-06 11:14:36.875 157 12493.10 162.50 54663.72 88888.00 2013-06-06 11:14:37.000 157 12493.15 162.45 54663.72 88888.00 2013-06-06 11:14:37.125 157 12493.15 162.45 54663.75 88888.00 2013-06-06 11:14:37.250 157 12493.12 162.40 54663.75 88888.00 2013-06-06 11:14:37.375 157 12493.12 162.38 54663.78 88888.00 2013-06-06 11:14:37.500 157 12493.08 162.38 54663.75 88888.00 2013-06-06 11:14:37.625 157 12493.12 162.35 54663.78 88888.00 2013-06-06 11:14:37.750 157 12493.15 162.32 54663.75 88888.00 2013-06-06 11:14:37.875 157 12493.20 162.32 54663.75 88888.00 2013-06-06 11:14:38.000 157 12493.25 162.25 54663.72 88888.00 2013-06-06 11:14:38.125 157 12493.33 162.25 54663.70 88888.00 2013-06-06 11:14:38.250 157 12493.38 162.22 54663.70 88888.00 2013-06-06 11:14:38.375 157 12493.38 162.22 54663.72 88888.00 2013-06-06 11:14:38.500 157 12493.40 162.22 54663.70 88888.00 2013-06-06 11:14:38.625 157 12493.45 162.18 54663.72 88888.00 2013-06-06 11:14:38.750 157 12493.48 162.18 54663.70 88888.00 2013-06-06 11:14:38.875 157 12493.52 162.15 54663.68 88888.00 2013-06-06 11:14:39.000 157 12493.62 162.18 54663.68 88888.00 2013-06-06 11:14:39.125 157 12493.75 162.18 54663.68 88888.00 2013-06-06 11:14:39.250 157 12493.83 162.18 54663.68 88888.00 2013-06-06 11:14:39.375 157 12493.92 162.22 54663.62 88888.00 2013-06-06 11:14:39.500 157 12494.00 162.22 54663.60 88888.00 2013-06-06 11:14:39.625 157 12494.08 162.25 54663.60 88888.00 2013-06-06 11:14:39.750 157 12494.12 162.25 54663.60 88888.00 2013-06-06 11:14:39.875 157 12494.17 162.28 54663.57 88888.00 2013-06-06 11:14:40.000 157 12494.23 162.28 54663.53 88888.00 2013-06-06 11:14:40.125 157 12494.30 162.30 54663.50 88888.00 2013-06-06 11:14:40.250 157 12494.27 162.30 54663.50 88888.00 2013-06-06 11:14:40.375 157 12494.35 162.38 54663.50 88888.00 2013-06-06 11:14:40.500 157 12494.42 162.43 54663.50 88888.00 2013-06-06 11:14:40.625 157 12494.48 162.43 54663.50 88888.00 2013-06-06 11:14:40.750 157 12494.58 162.45 54663.47 88888.00 2013-06-06 11:14:40.875 157 12494.62 162.47 54663.45 88888.00 2013-06-06 11:14:41.000 157 12494.67 162.50 54663.45 88888.00 2013-06-06 11:14:41.125 157 12494.75 162.50 54663.45 88888.00 2013-06-06 11:14:41.250 157 12494.70 162.43 54663.35 88888.00 2013-06-06 11:14:41.375 157 12494.77 162.43 54663.32 88888.00 2013-06-06 11:14:41.500 157 12494.85 162.45 54663.35 88888.00 2013-06-06 11:14:41.625 157 12494.85 162.45 54663.32 88888.00 2013-06-06 11:14:41.750 157 12494.88 162.45 54663.32 88888.00 2013-06-06 11:14:41.875 157 12494.92 162.47 54663.30 88888.00 2013-06-06 11:14:42.000 157 12494.95 162.45 54663.30 88888.00 2013-06-06 11:14:42.125 157 12495.00 162.50 54663.32 88888.00 2013-06-06 11:14:42.250 157 12495.02 162.47 54663.30 88888.00 2013-06-06 11:14:42.375 157 12495.08 162.43 54663.25 88888.00 2013-06-06 11:14:42.500 157 12495.05 162.43 54663.30 88888.00 2013-06-06 11:14:42.625 157 12495.05 162.43 54663.30 88888.00 2013-06-06 11:14:42.750 157 12495.00 162.38 54663.25 88888.00 2013-06-06 11:14:42.875 157 12495.00 162.32 54663.22 88888.00 2013-06-06 11:14:43.000 157 12495.05 162.30 54663.20 88888.00 2013-06-06 11:14:43.125 157 12495.08 162.30 54663.20 88888.00 2013-06-06 11:14:43.250 157 12495.05 162.28 54663.20 88888.00 2013-06-06 11:14:43.375 157 12495.05 162.25 54663.18 88888.00 2013-06-06 11:14:43.500 157 12495.10 162.22 54663.20 88888.00 2013-06-06 11:14:43.625 157 12495.10 162.22 54663.18 88888.00 2013-06-06 11:14:43.750 157 12495.05 162.25 54663.20 88888.00 2013-06-06 11:14:43.875 157 12494.98 162.20 54663.20 88888.00 2013-06-06 11:14:44.000 157 12494.98 162.15 54663.15 88888.00 2013-06-06 11:14:44.125 157 12495.00 162.15 54663.15 88888.00 2013-06-06 11:14:44.250 157 12494.95 162.15 54663.15 88888.00 2013-06-06 11:14:44.375 157 12494.90 162.12 54663.12 88888.00 2013-06-06 11:14:44.500 157 12494.88 162.18 54663.15 88888.00 2013-06-06 11:14:44.625 157 12494.83 162.18 54663.18 88888.00 2013-06-06 11:14:44.750 157 12494.85 162.18 54663.18 88888.00 2013-06-06 11:14:44.875 157 12494.88 162.18 54663.18 88888.00 2013-06-06 11:14:45.000 157 12494.88 162.15 54663.15 88888.00 2013-06-06 11:14:45.125 157 12494.85 162.18 54663.18 88888.00 2013-06-06 11:14:45.250 157 12494.80 162.20 54663.18 88888.00 2013-06-06 11:14:45.375 157 12494.85 162.20 54663.18 88888.00 2013-06-06 11:14:45.500 157 12494.85 162.20 54663.15 88888.00 2013-06-06 11:14:45.625 157 12494.80 162.20 54663.12 88888.00 2013-06-06 11:14:45.750 157 12494.77 162.25 54663.12 88888.00 2013-06-06 11:14:45.875 157 12494.73 162.30 54663.12 88888.00 2013-06-06 11:14:46.000 157 12494.67 162.32 54663.10 88888.00 2013-06-06 11:14:46.125 157 12494.60 162.32 54663.07 88888.00 2013-06-06 11:14:46.250 157 12494.55 162.30 54663.10 88888.00 2013-06-06 11:14:46.375 157 12494.50 162.30 54663.07 88888.00 2013-06-06 11:14:46.500 157 12494.45 162.35 54663.10 88888.00 2013-06-06 11:14:46.625 157 12494.50 162.38 54663.10 88888.00 2013-06-06 11:14:46.750 157 12494.45 162.35 54663.07 88888.00 2013-06-06 11:14:46.875 157 12494.33 162.32 54663.07 88888.00 2013-06-06 11:14:47.000 157 12494.33 162.40 54663.07 88888.00 2013-06-06 11:14:47.125 157 12494.38 162.43 54663.05 88888.00 2013-06-06 11:14:47.250 157 12494.33 162.43 54663.05 88888.00 2013-06-06 11:14:47.375 157 12494.38 162.40 54663.03 88888.00 2013-06-06 11:14:47.500 157 12494.38 162.40 54663.03 88888.00 2013-06-06 11:14:47.625 157 12494.30 162.43 54663.03 88888.00 2013-06-06 11:14:47.750 157 12494.27 162.43 54663.03 88888.00 2013-06-06 11:14:47.875 157 12494.27 162.43 54663.00 88888.00 2013-06-06 11:14:48.000 157 12494.33 162.43 54663.00 88888.00 2013-06-06 11:14:48.125 157 12494.30 162.40 54662.97 88888.00 2013-06-06 11:14:48.250 157 12494.27 162.40 54662.97 88888.00 2013-06-06 11:14:48.375 157 12494.38 162.45 54663.00 88888.00 2013-06-06 11:14:48.500 157 12494.40 162.43 54662.97 88888.00 2013-06-06 11:14:48.625 157 12494.42 162.43 54662.95 88888.00 2013-06-06 11:14:48.750 157 12494.38 162.43 54662.93 88888.00 2013-06-06 11:14:48.875 157 12494.38 162.40 54662.90 88888.00 2013-06-06 11:14:49.000 157 12494.40 162.43 54662.93 88888.00 2013-06-06 11:14:49.125 157 12494.40 162.45 54662.97 88888.00 2013-06-06 11:14:49.250 157 12494.38 162.50 54662.93 88888.00 2013-06-06 11:14:49.375 157 12494.40 162.50 54662.90 88888.00 2013-06-06 11:14:49.500 157 12494.42 162.50 54662.90 88888.00 2013-06-06 11:14:49.625 157 12494.52 162.47 54662.90 88888.00 2013-06-06 11:14:49.750 157 12494.52 162.53 54662.88 88888.00 2013-06-06 11:14:49.875 157 12494.52 162.53 54662.88 88888.00 2013-06-06 11:14:50.000 157 12494.55 162.55 54662.88 88888.00 2013-06-06 11:14:50.125 157 12494.55 162.53 54662.82 88888.00 2013-06-06 11:14:50.250 157 12494.58 162.50 54662.80 88888.00 2013-06-06 11:14:50.375 157 12494.60 162.50 54662.78 88888.00 2013-06-06 11:14:50.500 157 12494.65 162.53 54662.80 88888.00 2013-06-06 11:14:50.625 157 12494.67 162.60 54662.80 88888.00 2013-06-06 11:14:50.750 157 12494.70 162.62 54662.82 88888.00 2013-06-06 11:14:50.875 157 12494.77 162.65 54662.82 88888.00 2013-06-06 11:14:51.000 157 12494.73 162.65 54662.80 88888.00 2013-06-06 11:14:51.125 157 12494.70 162.62 54662.82 88888.00 2013-06-06 11:14:51.250 157 12494.67 162.62 54662.82 88888.00 2013-06-06 11:14:51.375 157 12494.70 162.60 54662.78 88888.00 2013-06-06 11:14:51.500 157 12494.73 162.57 54662.72 88888.00 2013-06-06 11:14:51.625 157 12494.73 162.62 54662.75 88888.00 2013-06-06 11:14:51.750 157 12494.70 162.62 54662.78 88888.00 2013-06-06 11:14:51.875 157 12494.73 162.57 54662.75 88888.00 2013-06-06 11:14:52.000 157 12494.77 162.55 54662.72 88888.00 2013-06-06 11:14:52.125 157 12494.67 162.60 54662.72 88888.00 2013-06-06 11:14:52.250 157 12494.62 162.57 54662.75 88888.00 2013-06-06 11:14:52.375 157 12494.67 162.55 54662.75 88888.00 2013-06-06 11:14:52.500 157 12494.65 162.55 54662.75 88888.00 2013-06-06 11:14:52.625 157 12494.58 162.55 54662.75 88888.00 2013-06-06 11:14:52.750 157 12494.55 162.53 54662.72 88888.00 2013-06-06 11:14:52.875 157 12494.55 162.53 54662.72 88888.00 2013-06-06 11:14:53.000 157 12494.52 162.50 54662.72 88888.00 2013-06-06 11:14:53.125 157 12494.42 162.50 54662.75 88888.00 2013-06-06 11:14:53.250 157 12494.40 162.47 54662.75 88888.00 2013-06-06 11:14:53.375 157 12494.42 162.50 54662.72 88888.00 2013-06-06 11:14:53.500 157 12494.45 162.53 54662.75 88888.00 2013-06-06 11:14:53.625 157 12494.40 162.53 54662.75 88888.00 2013-06-06 11:14:53.750 157 12494.35 162.50 54662.75 88888.00 2013-06-06 11:14:53.875 157 12494.33 162.45 54662.72 88888.00 2013-06-06 11:14:54.000 157 12494.27 162.45 54662.70 88888.00 2013-06-06 11:14:54.125 157 12494.23 162.45 54662.72 88888.00 2013-06-06 11:14:54.250 157 12494.17 162.45 54662.75 88888.00 2013-06-06 11:14:54.375 157 12494.20 162.47 54662.72 88888.00 2013-06-06 11:14:54.500 157 12494.20 162.45 54662.70 88888.00 2013-06-06 11:14:54.625 157 12494.12 162.45 54662.70 88888.00 2013-06-06 11:14:54.750 157 12494.10 162.40 54662.70 88888.00 2013-06-06 11:14:54.875 157 12494.08 162.45 54662.72 88888.00 2013-06-06 11:14:55.000 157 12494.05 162.45 54662.75 88888.00 2013-06-06 11:14:55.125 157 12494.12 162.43 54662.70 88888.00 2013-06-06 11:14:55.250 157 12494.08 162.38 54662.70 88888.00 2013-06-06 11:14:55.375 157 12494.02 162.35 54662.70 88888.00 2013-06-06 11:14:55.500 157 12494.00 162.40 54662.70 88888.00 2013-06-06 11:14:55.625 157 12493.98 162.43 54662.70 88888.00 2013-06-06 11:14:55.750 157 12493.98 162.43 54662.70 88888.00 2013-06-06 11:14:55.875 157 12493.98 162.38 54662.70 88888.00 2013-06-06 11:14:56.000 157 12493.95 162.38 54662.70 88888.00 2013-06-06 11:14:56.125 157 12493.98 162.40 54662.68 88888.00 2013-06-06 11:14:56.250 157 12493.95 162.38 54662.70 88888.00 2013-06-06 11:14:56.375 157 12493.88 162.40 54662.70 88888.00 2013-06-06 11:14:56.500 157 12493.90 162.38 54662.68 88888.00 2013-06-06 11:14:56.625 157 12493.85 162.38 54662.70 88888.00 2013-06-06 11:14:56.750 157 12493.90 162.40 54662.75 88888.00 2013-06-06 11:14:56.875 157 12493.88 162.43 54662.75 88888.00 2013-06-06 11:14:57.000 157 12493.77 162.43 54662.72 88888.00 2013-06-06 11:14:57.125 157 12493.75 162.38 54662.70 88888.00 2013-06-06 11:14:57.250 157 12493.70 162.38 54662.72 88888.00 2013-06-06 11:14:57.375 157 12493.77 162.43 54662.72 88888.00 2013-06-06 11:14:57.500 157 12493.75 162.40 54662.68 88888.00 2013-06-06 11:14:57.625 157 12493.67 162.40 54662.68 88888.00 2013-06-06 11:14:57.750 157 12493.73 162.43 54662.68 88888.00 2013-06-06 11:14:57.875 157 12493.73 162.45 54662.65 88888.00 2013-06-06 11:14:58.000 157 12493.73 162.43 54662.65 88888.00 2013-06-06 11:14:58.125 157 12493.65 162.43 54662.65 88888.00 2013-06-06 11:14:58.250 157 12493.62 162.43 54662.65 88888.00 2013-06-06 11:14:58.375 157 12493.65 162.45 54662.65 88888.00 2013-06-06 11:14:58.500 157 12493.60 162.47 54662.68 88888.00 2013-06-06 11:14:58.625 157 12493.55 162.50 54662.68 88888.00 2013-06-06 11:14:58.750 157 12493.48 162.53 54662.65 88888.00 2013-06-06 11:14:58.875 157 12493.40 162.55 54662.60 88888.00 2013-06-06 11:14:59.000 157 12493.42 162.55 54662.60 88888.00 2013-06-06 11:14:59.125 157 12493.48 162.57 54662.65 88888.00 2013-06-06 11:14:59.250 157 12493.35 162.57 54662.68 88888.00 2013-06-06 11:14:59.375 157 12493.35 162.62 54662.68 88888.00 2013-06-06 11:14:59.500 157 12493.42 162.62 54662.65 88888.00 2013-06-06 11:14:59.625 157 12493.45 162.62 54662.62 88888.00 2013-06-06 11:14:59.750 157 12493.42 162.68 54662.65 88888.00 2013-06-06 11:14:59.875 157 12493.42 162.70 54662.65 88888.00 2013-06-06 11:15:00.000 157 12493.45 162.68 54662.60 88888.00 2013-06-06 11:15:00.125 157 12493.42 162.65 54662.62 88888.00 2013-06-06 11:15:00.250 157 12493.40 162.68 54662.60 88888.00 2013-06-06 11:15:00.375 157 12493.42 162.72 54662.62 88888.00 2013-06-06 11:15:00.500 157 12493.35 162.72 54662.62 88888.00 2013-06-06 11:15:00.625 157 12493.25 162.75 54662.60 88888.00 2013-06-06 11:15:00.750 157 12493.25 162.78 54662.60 88888.00 2013-06-06 11:15:00.875 157 12493.27 162.78 54662.57 88888.00 2013-06-06 11:15:01.000 157 12493.30 162.80 54662.57 88888.00 2013-06-06 11:15:01.125 157 12493.30 162.85 54662.60 88888.00 2013-06-06 11:15:01.250 157 12493.25 162.80 54662.60 88888.00 2013-06-06 11:15:01.375 157 12493.25 162.80 54662.60 88888.00 2013-06-06 11:15:01.500 157 12493.23 162.82 54662.60 88888.00 2013-06-06 11:15:01.625 157 12493.20 162.82 54662.60 88888.00 2013-06-06 11:15:01.750 157 12493.20 162.90 54662.60 88888.00 2013-06-06 11:15:01.875 157 12493.25 162.88 54662.60 88888.00 2013-06-06 11:15:02.000 157 12493.27 162.88 54662.55 88888.00 2013-06-06 11:15:02.125 157 12493.20 162.88 54662.57 88888.00 2013-06-06 11:15:02.250 157 12493.12 162.93 54662.57 88888.00 2013-06-06 11:15:02.375 157 12493.20 162.95 54662.57 88888.00 2013-06-06 11:15:02.500 157 12493.20 162.95 54662.55 88888.00 2013-06-06 11:15:02.625 157 12493.20 162.95 54662.57 88888.00 2013-06-06 11:15:02.750 157 12493.15 162.95 54662.53 88888.00 2013-06-06 11:15:02.875 157 12493.12 162.93 54662.50 88888.00 2013-06-06 11:15:03.000 157 12493.12 162.93 54662.50 88888.00 2013-06-06 11:15:03.125 157 12493.05 162.93 54662.53 88888.00 2013-06-06 11:15:03.250 157 12493.10 162.93 54662.55 88888.00 2013-06-06 11:15:03.375 157 12493.17 162.95 54662.55 88888.00 2013-06-06 11:15:03.500 157 12493.15 162.90 54662.50 88888.00 2013-06-06 11:15:03.625 157 12493.17 162.85 54662.45 88888.00 2013-06-06 11:15:03.750 157 12493.27 162.90 54662.45 88888.00 2013-06-06 11:15:03.875 157 12493.30 162.90 54662.47 88888.00 2013-06-06 11:15:04.000 157 12493.27 162.88 54662.50 88888.00 2013-06-06 11:15:04.125 157 12493.27 162.88 54662.50 88888.00 2013-06-06 11:15:04.250 157 12493.25 162.88 54662.47 88888.00 2013-06-06 11:15:04.375 157 12493.33 162.93 54662.50 88888.00 2013-06-06 11:15:04.500 157 12493.27 162.90 54662.50 88888.00 2013-06-06 11:15:04.625 157 12493.25 162.90 54662.45 88888.00 2013-06-06 11:15:04.750 157 12493.25 162.88 54662.45 88888.00 2013-06-06 11:15:04.875 157 12493.33 162.93 54662.45 88888.00 2013-06-06 11:15:05.000 157 12493.33 162.95 54662.43 88888.00 2013-06-06 11:15:05.125 157 12493.30 162.93 54662.43 88888.00 2013-06-06 11:15:05.250 157 12493.25 162.90 54662.40 88888.00 2013-06-06 11:15:05.375 157 12493.33 162.95 54662.40 88888.00 2013-06-06 11:15:05.500 157 12493.40 163.00 54662.43 88888.00 2013-06-06 11:15:05.625 157 12493.42 163.00 54662.45 88888.00 2013-06-06 11:15:05.750 157 12493.35 163.00 54662.45 88888.00 2013-06-06 11:15:05.875 157 12493.30 162.97 54662.43 88888.00 2013-06-06 11:15:06.000 157 12493.27 162.97 54662.38 88888.00 2013-06-06 11:15:06.125 157 12493.33 163.00 54662.40 88888.00 2013-06-06 11:15:06.250 157 12493.30 163.03 54662.43 88888.00 2013-06-06 11:15:06.375 157 12493.35 163.05 54662.43 88888.00 2013-06-06 11:15:06.500 157 12493.33 163.05 54662.40 88888.00 2013-06-06 11:15:06.625 157 12493.33 163.03 54662.40 88888.00 2013-06-06 11:15:06.750 157 12493.25 163.07 54662.43 88888.00 2013-06-06 11:15:06.875 157 12493.25 163.10 54662.45 88888.00 2013-06-06 11:15:07.000 157 12493.23 163.07 54662.40 88888.00 2013-06-06 11:15:07.125 157 12493.15 163.03 54662.40 88888.00 2013-06-06 11:15:07.250 157 12493.10 162.97 54662.40 88888.00 2013-06-06 11:15:07.375 157 12493.12 163.00 54662.43 88888.00 2013-06-06 11:15:07.500 157 12493.08 163.03 54662.43 88888.00 2013-06-06 11:15:07.625 157 12493.15 163.05 54662.43 88888.00 2013-06-06 11:15:07.750 157 12493.12 163.05 54662.43 88888.00 2013-06-06 11:15:07.875 157 12493.02 163.05 54662.43 88888.00 2013-06-06 11:15:08.000 157 12492.98 163.03 54662.43 88888.00 2013-06-06 11:15:08.125 157 12492.98 163.03 54662.43 88888.00 2013-06-06 11:15:08.250 157 12492.98 163.00 54662.43 88888.00 2013-06-06 11:15:08.375 157 12492.98 163.03 54662.43 88888.00 2013-06-06 11:15:08.500 157 12492.95 163.00 54662.43 88888.00 2013-06-06 11:15:08.625 157 12492.92 162.95 54662.43 88888.00 2013-06-06 11:15:08.750 157 12492.95 162.93 54662.40 88888.00 2013-06-06 11:15:08.875 157 12492.98 162.93 54662.43 88888.00 2013-06-06 11:15:09.000 157 12492.92 162.90 54662.43 88888.00 2013-06-06 11:15:09.125 157 12492.92 162.93 54662.43 88888.00 2013-06-06 11:15:09.250 157 12493.00 162.85 54662.40 88888.00 2013-06-06 11:15:09.375 157 12493.05 162.80 54662.40 88888.00 2013-06-06 11:15:09.500 157 12493.10 162.75 54662.43 88888.00 2013-06-06 11:15:09.625 157 12493.10 162.70 54662.45 88888.00 2013-06-06 11:15:09.750 157 12493.10 162.70 54662.45 88888.00 2013-06-06 11:15:09.875 157 12493.15 162.70 54662.43 88888.00 2013-06-06 11:15:10.000 157 12493.08 162.62 54662.40 88888.00 2013-06-06 11:15:10.125 157 12493.05 162.53 54662.40 88888.00 2013-06-06 11:15:10.250 157 12493.10 162.50 54662.40 88888.00 2013-06-06 11:15:10.375 157 12493.10 162.47 54662.40 88888.00 2013-06-06 11:15:10.500 157 12493.23 162.43 54662.40 88888.00 2013-06-06 11:15:10.625 157 12493.30 162.40 54662.40 88888.00 2013-06-06 11:15:10.750 157 12493.40 162.38 54662.40 88888.00 2013-06-06 11:15:10.875 157 12493.48 162.35 54662.40 88888.00 2013-06-06 11:15:11.000 157 12493.55 162.32 54662.40 88888.00 2013-06-06 11:15:11.125 157 12493.55 162.30 54662.40 88888.00 2013-06-06 11:15:11.250 157 12493.58 162.25 54662.38 88888.00 2013-06-06 11:15:11.375 157 12493.67 162.28 54662.38 88888.00 2013-06-06 11:15:11.500 157 12493.73 162.28 54662.32 88888.00 2013-06-06 11:15:11.625 157 12493.77 162.25 54662.32 88888.00 2013-06-06 11:15:11.750 157 12493.88 162.25 54662.32 88888.00 2013-06-06 11:15:11.875 157 12493.95 162.20 54662.32 88888.00 2013-06-06 11:15:12.000 157 12493.98 162.18 54662.30 88888.00 2013-06-06 11:15:12.125 157 12494.00 162.15 54662.35 88888.00 2013-06-06 11:15:12.250 157 12494.12 162.20 54662.35 88888.00 2013-06-06 11:15:12.375 157 12494.20 162.20 54662.35 88888.00 2013-06-06 11:15:12.500 157 12494.10 162.18 54662.30 88888.00 2013-06-06 11:15:12.625 157 12494.08 162.18 54662.30 88888.00 2013-06-06 11:15:12.750 157 12494.23 162.20 54662.25 88888.00 2013-06-06 11:15:12.875 157 12494.33 162.25 54662.25 88888.00 2013-06-06 11:15:13.000 157 12494.30 162.25 54662.25 88888.00 2013-06-06 11:15:13.125 157 12494.25 162.28 54662.18 88888.00 2013-06-06 11:15:13.250 157 12494.25 162.28 54662.22 88888.00 2013-06-06 11:15:13.375 157 12494.35 162.30 54662.25 88888.00 2013-06-06 11:15:13.500 157 12494.40 162.35 54662.25 88888.00 2013-06-06 11:15:13.625 157 12494.45 162.38 54662.25 88888.00 2013-06-06 11:15:13.750 157 12494.48 162.40 54662.20 88888.00 2013-06-06 11:15:13.875 157 12494.42 162.45 54662.20 88888.00 2013-06-06 11:15:14.000 157 12494.42 162.45 54662.20 88888.00 2013-06-06 11:15:14.125 157 12494.42 162.47 54662.18 88888.00 2013-06-06 11:15:14.250 157 12494.48 162.50 54662.15 88888.00 2013-06-06 11:15:14.375 157 12494.55 162.53 54662.10 88888.00 2013-06-06 11:15:14.500 157 12494.55 162.55 54662.10 88888.00 2013-06-06 11:15:14.625 157 12494.55 162.57 54662.12 88888.00 2013-06-06 11:15:14.750 157 12494.55 162.62 54662.15 88888.00 2013-06-06 11:15:14.875 157 12494.65 162.72 54662.18 88888.00 2013-06-06 11:15:15.000 157 12494.65 162.78 54662.18 88888.00 2013-06-06 11:15:15.125 157 12494.60 162.80 54662.20 88888.00 2013-06-06 11:15:15.250 157 12494.50 162.78 54662.20 88888.00 2013-06-06 11:15:15.375 157 12494.55 162.82 54662.18 88888.00 2013-06-06 11:15:15.500 157 12494.55 162.82 54662.15 88888.00 2013-06-06 11:15:15.625 157 12494.52 162.85 54662.15 88888.00 2013-06-06 11:15:15.750 157 12494.48 162.82 54662.15 88888.00 2013-06-06 11:15:15.875 157 12494.45 162.85 54662.15 88888.00 2013-06-06 11:15:16.000 157 12494.42 162.88 54662.12 88888.00 2013-06-06 11:15:16.125 157 12494.35 162.82 54662.12 88888.00 2013-06-06 11:15:16.250 157 12494.33 162.82 54662.18 88888.00 2013-06-06 11:15:16.375 157 12494.38 162.82 54662.18 88888.00 2013-06-06 11:15:16.500 157 12494.40 162.78 54662.15 88888.00 2013-06-06 11:15:16.625 157 12494.40 162.72 54662.18 88888.00 2013-06-06 11:15:16.750 157 12494.40 162.70 54662.18 88888.00 2013-06-06 11:15:16.875 157 12494.42 162.72 54662.22 88888.00 2013-06-06 11:15:17.000 157 12494.45 162.68 54662.22 88888.00 2013-06-06 11:15:17.125 157 12494.42 162.62 54662.22 88888.00 2013-06-06 11:15:17.250 157 12494.40 162.53 54662.15 88888.00 2013-06-06 11:15:17.375 157 12494.42 162.50 54662.12 88888.00 2013-06-06 11:15:17.500 157 12494.45 162.53 54662.15 88888.00 2013-06-06 11:15:17.625 157 12494.55 162.53 54662.20 88888.00 2013-06-06 11:15:17.750 157 12494.60 162.50 54662.20 88888.00 2013-06-06 11:15:17.875 157 12494.55 162.43 54662.20 88888.00 2013-06-06 11:15:18.000 157 12494.55 162.43 54662.22 88888.00 2013-06-06 11:15:18.125 157 12494.62 162.40 54662.28 88888.00 2013-06-06 11:15:18.250 157 12494.67 162.40 54662.28 88888.00 2013-06-06 11:15:18.375 157 12494.80 162.43 54662.28 88888.00 2013-06-06 11:15:18.500 157 12494.85 162.43 54662.28 88888.00 2013-06-06 11:15:18.625 157 12494.92 162.40 54662.28 88888.00 2013-06-06 11:15:18.750 157 12494.88 162.35 54662.28 88888.00 2013-06-06 11:15:18.875 157 12494.85 162.35 54662.25 88888.00 2013-06-06 11:15:19.000 157 12494.90 162.35 54662.25 88888.00 2013-06-06 11:15:19.125 157 12495.00 162.32 54662.25 88888.00 2013-06-06 11:15:19.250 157 12495.02 162.32 54662.28 88888.00 2013-06-06 11:15:19.375 157 12495.10 162.35 54662.28 88888.00 2013-06-06 11:15:19.500 157 12495.17 162.35 54662.25 88888.00 2013-06-06 11:15:19.625 157 12495.23 162.32 54662.22 88888.00 2013-06-06 11:15:19.750 157 12495.25 162.35 54662.22 88888.00 2013-06-06 11:15:19.875 157 12495.30 162.35 54662.25 88888.00 2013-06-06 11:15:20.000 157 12495.30 162.35 54662.22 88888.00 2013-06-06 11:15:20.125 157 12495.30 162.32 54662.25 88888.00 2013-06-06 11:15:20.250 157 12495.35 162.38 54662.28 88888.00 2013-06-06 11:15:20.375 157 12495.50 162.43 54662.28 88888.00 2013-06-06 11:15:20.500 157 12495.52 162.45 54662.30 88888.00 2013-06-06 11:15:20.625 157 12495.48 162.43 54662.28 88888.00 2013-06-06 11:15:20.750 157 12495.42 162.43 54662.28 88888.00 2013-06-06 11:15:20.875 157 12495.45 162.40 54662.25 88888.00 2013-06-06 11:15:21.000 157 12495.45 162.40 54662.25 88888.00 2013-06-06 11:15:21.125 157 12495.52 162.43 54662.28 88888.00 2013-06-06 11:15:21.250 157 12495.48 162.45 54662.22 88888.00 2013-06-06 11:15:21.375 157 12495.52 162.47 54662.22 88888.00 2013-06-06 11:15:21.500 157 12495.55 162.55 54662.28 88888.00 2013-06-06 11:15:21.625 157 12495.55 162.57 54662.30 88888.00 2013-06-06 11:15:21.750 157 12495.55 162.62 54662.30 88888.00 2013-06-06 11:15:21.875 157 12495.55 162.68 54662.30 88888.00 2013-06-06 11:15:22.000 157 12495.50 162.70 54662.28 88888.00 2013-06-06 11:15:22.125 157 12495.52 162.78 54662.28 88888.00 2013-06-06 11:15:22.250 157 12495.50 162.80 54662.30 88888.00 2013-06-06 11:15:22.375 157 12495.50 162.80 54662.30 88888.00 2013-06-06 11:15:22.500 157 12495.48 162.85 54662.28 88888.00 2013-06-06 11:15:22.625 157 12495.50 162.93 54662.30 88888.00 2013-06-06 11:15:22.750 157 12495.50 162.97 54662.28 88888.00 2013-06-06 11:15:22.875 157 12495.50 162.97 54662.22 88888.00 2013-06-06 11:15:23.000 157 12495.55 163.03 54662.22 88888.00 2013-06-06 11:15:23.125 157 12495.58 163.07 54662.25 88888.00 2013-06-06 11:15:23.250 157 12495.62 163.12 54662.28 88888.00 2013-06-06 11:15:23.375 157 12495.55 163.15 54662.25 88888.00 2013-06-06 11:15:23.500 157 12495.52 163.18 54662.22 88888.00 2013-06-06 11:15:23.625 157 12495.60 163.25 54662.25 88888.00 2013-06-06 11:15:23.750 157 12495.67 163.35 54662.22 88888.00 2013-06-06 11:15:23.875 157 12495.65 163.35 54662.20 88888.00 2013-06-06 11:15:24.000 157 12495.62 163.40 54662.20 88888.00 2013-06-06 11:15:24.125 157 12495.65 163.45 54662.20 88888.00 2013-06-06 11:15:24.250 157 12495.65 163.53 54662.20 88888.00 2013-06-06 11:15:24.375 157 12495.67 163.55 54662.22 88888.00 2013-06-06 11:15:24.500 157 12495.75 163.65 54662.25 88888.00 2013-06-06 11:15:24.625 157 12495.83 163.72 54662.25 88888.00 2013-06-06 11:15:24.750 157 12495.83 163.78 54662.25 88888.00 2013-06-06 11:15:24.875 157 12495.83 163.80 54662.22 88888.00 2013-06-06 11:15:25.000 157 12495.88 163.85 54662.22 88888.00 2013-06-06 11:15:25.125 157 12495.85 163.88 54662.22 88888.00 2013-06-06 11:15:25.250 157 12495.88 163.93 54662.22 88888.00 2013-06-06 11:15:25.375 157 12495.88 163.95 54662.20 88888.00 2013-06-06 11:15:25.500 157 12495.90 163.97 54662.20 88888.00 2013-06-06 11:15:25.625 157 12495.95 164.00 54662.22 88888.00 2013-06-06 11:15:25.750 157 12496.00 164.03 54662.25 88888.00 2013-06-06 11:15:25.875 157 12496.05 164.10 54662.25 88888.00 2013-06-06 11:15:26.000 157 12496.02 164.12 54662.22 88888.00 2013-06-06 11:15:26.125 157 12496.00 164.15 54662.25 88888.00 2013-06-06 11:15:26.250 157 12495.95 164.22 54662.30 88888.00 2013-06-06 11:15:26.375 157 12495.90 164.25 54662.28 88888.00 2013-06-06 11:15:26.500 157 12495.92 164.25 54662.30 88888.00 2013-06-06 11:15:26.625 157 12495.95 164.28 54662.30 88888.00 2013-06-06 11:15:26.750 157 12495.90 164.30 54662.30 88888.00 2013-06-06 11:15:26.875 157 12495.88 164.30 54662.32 88888.00 2013-06-06 11:15:27.000 157 12495.88 164.28 54662.30 88888.00 2013-06-06 11:15:27.125 157 12495.85 164.28 54662.32 88888.00 2013-06-06 11:15:27.250 157 12495.83 164.25 54662.35 88888.00 2013-06-06 11:15:27.375 157 12495.85 164.28 54662.38 88888.00 2013-06-06 11:15:27.500 157 12495.70 164.22 54662.38 88888.00 2013-06-06 11:15:27.625 157 12495.60 164.20 54662.35 88888.00 2013-06-06 11:15:27.750 157 12495.65 164.22 54662.38 88888.00 2013-06-06 11:15:27.875 157 12495.65 164.20 54662.38 88888.00 2013-06-06 11:15:28.000 157 12495.70 164.18 54662.40 88888.00 2013-06-06 11:15:28.125 157 12495.70 164.15 54662.43 88888.00 2013-06-06 11:15:28.250 157 12495.65 164.10 54662.43 88888.00 2013-06-06 11:15:28.375 157 12495.60 164.07 54662.40 88888.00 2013-06-06 11:15:28.500 157 12495.55 164.05 54662.40 88888.00 2013-06-06 11:15:28.625 157 12495.58 164.03 54662.40 88888.00 2013-06-06 11:15:28.750 157 12495.58 164.00 54662.43 88888.00 2013-06-06 11:15:28.875 157 12495.58 163.97 54662.47 88888.00 2013-06-06 11:15:29.000 157 12495.55 163.95 54662.50 88888.00 2013-06-06 11:15:29.125 157 12495.52 163.93 54662.53 88888.00 2013-06-06 11:15:29.250 157 12495.50 163.88 54662.47 88888.00 2013-06-06 11:15:29.375 157 12495.55 163.85 54662.50 88888.00 2013-06-06 11:15:29.500 157 12495.52 163.82 54662.50 88888.00 2013-06-06 11:15:29.625 157 12495.55 163.80 54662.55 88888.00 2013-06-06 11:15:29.750 157 12495.55 163.80 54662.57 88888.00 2013-06-06 11:15:29.875 157 12495.58 163.80 54662.57 88888.00 2013-06-06 11:15:30.000 157 12495.55 163.72 54662.57 88888.00 2013-06-06 11:15:30.125 157 12495.50 163.65 54662.53 88888.00 2013-06-06 11:15:30.250 157 12495.48 163.62 54662.50 88888.00 2013-06-06 11:15:30.375 157 12495.52 163.65 54662.50 88888.00 2013-06-06 11:15:30.500 157 12495.60 163.70 54662.57 88888.00 2013-06-06 11:15:30.625 157 12495.65 163.68 54662.57 88888.00 2013-06-06 11:15:30.750 157 12495.62 163.68 54662.57 88888.00 2013-06-06 11:15:30.875 157 12495.65 163.70 54662.60 88888.00 2013-06-06 11:15:31.000 157 12495.67 163.65 54662.55 88888.00 2013-06-06 11:15:31.125 157 12495.65 163.62 54662.55 88888.00 2013-06-06 11:15:31.250 157 12495.65 163.65 54662.60 88888.00 2013-06-06 11:15:31.375 157 12495.73 163.68 54662.62 88888.00 2013-06-06 11:15:31.500 157 12495.73 163.62 54662.60 88888.00 2013-06-06 11:15:31.625 157 12495.73 163.62 54662.57 88888.00 2013-06-06 11:15:31.750 157 12495.75 163.62 54662.55 88888.00 2013-06-06 11:15:31.875 157 12495.75 163.65 54662.57 88888.00 2013-06-06 11:15:32.000 157 12495.80 163.62 54662.57 88888.00 2013-06-06 11:15:32.125 157 12495.88 163.62 54662.60 88888.00 2013-06-06 11:15:32.250 157 12495.80 163.65 54662.60 88888.00 2013-06-06 11:15:32.375 157 12495.83 163.68 54662.60 88888.00 2013-06-06 11:15:32.500 157 12495.85 163.70 54662.57 88888.00 2013-06-06 11:15:32.625 157 12495.85 163.68 54662.57 88888.00 2013-06-06 11:15:32.750 157 12495.88 163.62 54662.57 88888.00 2013-06-06 11:15:32.875 157 12495.92 163.65 54662.60 88888.00 2013-06-06 11:15:33.000 157 12495.92 163.68 54662.60 88888.00 2013-06-06 11:15:33.125 157 12495.90 163.68 54662.60 88888.00 2013-06-06 11:15:33.250 157 12495.88 163.70 54662.62 88888.00 2013-06-06 11:15:33.375 157 12495.95 163.72 54662.62 88888.00 2013-06-06 11:15:33.500 157 12496.02 163.70 54662.62 88888.00 2013-06-06 11:15:33.625 157 12496.10 163.70 54662.65 88888.00 2013-06-06 11:15:33.750 157 12496.08 163.68 54662.65 88888.00 2013-06-06 11:15:33.875 157 12496.12 163.68 54662.65 88888.00 2013-06-06 11:15:34.000 157 12496.15 163.70 54662.62 88888.00 2013-06-06 11:15:34.125 157 12496.12 163.70 54662.62 88888.00 2013-06-06 11:15:34.250 157 12496.12 163.68 54662.62 88888.00 2013-06-06 11:15:34.375 157 12496.17 163.68 54662.60 88888.00 2013-06-06 11:15:34.500 157 12496.17 163.68 54662.62 88888.00 2013-06-06 11:15:34.625 157 12496.20 163.70 54662.60 88888.00 2013-06-06 11:15:34.750 157 12496.20 163.75 54662.62 88888.00 2013-06-06 11:15:34.875 157 12496.25 163.78 54662.62 88888.00 2013-06-06 11:15:35.000 157 12496.23 163.78 54662.57 88888.00 2013-06-06 11:15:35.125 157 12496.25 163.75 54662.60 88888.00 2013-06-06 11:15:35.250 157 12496.33 163.78 54662.60 88888.00 2013-06-06 11:15:35.375 157 12496.42 163.80 54662.57 88888.00 2013-06-06 11:15:35.500 157 12496.40 163.78 54662.57 88888.00 2013-06-06 11:15:35.625 157 12496.35 163.80 54662.60 88888.00 2013-06-06 11:15:35.750 157 12496.35 163.85 54662.60 88888.00 2013-06-06 11:15:35.875 157 12496.35 163.88 54662.62 88888.00 2013-06-06 11:15:36.000 157 12496.35 163.90 54662.60 88888.00 2013-06-06 11:15:36.125 157 12496.35 163.93 54662.62 88888.00 2013-06-06 11:15:36.250 157 12496.30 163.95 54662.60 88888.00 2013-06-06 11:15:36.375 157 12496.30 164.03 54662.57 88888.00 2013-06-06 11:15:36.500 157 12496.35 164.05 54662.57 88888.00 2013-06-06 11:15:36.625 157 12496.40 164.03 54662.60 88888.00 2013-06-06 11:15:36.750 157 12496.35 164.05 54662.60 88888.00 2013-06-06 11:15:36.875 157 12496.33 164.05 54662.62 88888.00 2013-06-06 11:15:37.000 157 12496.30 164.03 54662.60 88888.00 2013-06-06 11:15:37.125 157 12496.30 164.07 54662.62 88888.00 2013-06-06 11:15:37.250 157 12496.25 164.10 54662.65 88888.00 2013-06-06 11:15:37.375 157 12496.27 164.15 54662.68 88888.00 2013-06-06 11:15:37.500 157 12496.27 164.18 54662.68 88888.00 2013-06-06 11:15:37.625 157 12496.25 164.18 54662.62 88888.00 2013-06-06 11:15:37.750 157 12496.27 164.12 54662.62 88888.00 2013-06-06 11:15:37.875 157 12496.33 164.15 54662.68 88888.00 2013-06-06 11:15:38.000 157 12496.40 164.12 54662.68 88888.00 2013-06-06 11:15:38.125 157 12496.35 164.15 54662.68 88888.00 2013-06-06 11:15:38.250 157 12496.30 164.10 54662.62 88888.00 2013-06-06 11:15:38.375 157 12496.35 164.10 54662.65 88888.00 2013-06-06 11:15:38.500 157 12496.38 164.12 54662.65 88888.00 2013-06-06 11:15:38.625 157 12496.38 164.12 54662.70 88888.00 2013-06-06 11:15:38.750 157 12496.40 164.12 54662.70 88888.00 2013-06-06 11:15:38.875 157 12496.42 164.10 54662.70 88888.00 2013-06-06 11:15:39.000 157 12496.45 164.10 54662.70 88888.00 2013-06-06 11:15:39.125 157 12496.45 164.07 54662.70 88888.00 2013-06-06 11:15:39.250 157 12496.40 164.05 54662.70 88888.00 2013-06-06 11:15:39.375 157 12496.35 164.05 54662.68 88888.00 2013-06-06 11:15:39.500 157 12496.30 164.00 54662.65 88888.00 2013-06-06 11:15:39.625 157 12496.27 164.00 54662.72 88888.00 2013-06-06 11:15:39.750 157 12496.27 164.00 54662.75 88888.00 2013-06-06 11:15:39.875 157 12496.30 163.95 54662.70 88888.00 2013-06-06 11:15:40.000 157 12496.33 163.90 54662.65 88888.00 2013-06-06 11:15:40.125 157 12496.33 163.88 54662.72 88888.00 2013-06-06 11:15:40.250 157 12496.27 163.85 54662.70 88888.00 2013-06-06 11:15:40.375 157 12496.20 163.85 54662.70 88888.00 2013-06-06 11:15:40.500 157 12496.17 163.85 54662.75 88888.00 2013-06-06 11:15:40.625 157 12496.15 163.80 54662.78 88888.00 2013-06-06 11:15:40.750 157 12496.23 163.80 54662.78 88888.00 2013-06-06 11:15:40.875 157 12496.25 163.78 54662.78 88888.00 2013-06-06 11:15:41.000 157 12496.27 163.70 54662.75 88888.00 2013-06-06 11:15:41.125 157 12496.33 163.72 54662.78 88888.00 2013-06-06 11:15:41.250 157 12496.30 163.68 54662.80 88888.00 2013-06-06 11:15:41.375 157 12496.35 163.65 54662.80 88888.00 2013-06-06 11:15:41.500 157 12496.42 163.65 54662.80 88888.00 2013-06-06 11:15:41.625 157 12496.38 163.62 54662.82 88888.00 2013-06-06 11:15:41.750 157 12496.33 163.60 54662.80 88888.00 2013-06-06 11:15:41.875 157 12496.25 163.55 54662.80 88888.00 2013-06-06 11:15:42.000 157 12496.25 163.53 54662.80 88888.00 2013-06-06 11:15:42.125 157 12496.27 163.55 54662.82 88888.00 2013-06-06 11:15:42.250 157 12496.27 163.53 54662.85 88888.00 2013-06-06 11:15:42.375 157 12496.30 163.53 54662.85 88888.00 2013-06-06 11:15:42.500 157 12496.27 163.55 54662.88 88888.00 2013-06-06 11:15:42.625 157 12496.27 163.55 54662.90 88888.00 2013-06-06 11:15:42.750 157 12496.35 163.55 54662.90 88888.00 2013-06-06 11:15:42.875 157 12496.40 163.57 54662.90 88888.00 2013-06-06 11:15:43.000 157 12496.38 163.55 54662.88 88888.00 2013-06-06 11:15:43.125 157 12496.35 163.53 54662.88 88888.00 2013-06-06 11:15:43.250 157 12496.27 163.53 54662.88 88888.00 2013-06-06 11:15:43.375 157 12496.27 163.50 54662.85 88888.00 2013-06-06 11:15:43.500 157 12496.20 163.50 54662.85 88888.00 2013-06-06 11:15:43.625 157 12496.17 163.53 54662.90 88888.00 2013-06-06 11:15:43.750 157 12496.23 163.55 54662.93 88888.00 2013-06-06 11:15:43.875 157 12496.27 163.55 54662.93 88888.00 2013-06-06 11:15:44.000 157 12496.25 163.53 54662.93 88888.00 2013-06-06 11:15:44.125 157 12496.12 163.47 54662.95 88888.00 2013-06-06 11:15:44.250 157 12496.10 163.47 54662.93 88888.00 2013-06-06 11:15:44.375 157 12496.25 163.53 54662.97 88888.00 2013-06-06 11:15:44.500 157 12496.33 163.55 54662.95 88888.00 2013-06-06 11:15:44.625 157 12496.38 163.53 54662.95 88888.00 2013-06-06 11:15:44.750 157 12496.33 163.50 54662.95 88888.00 2013-06-06 11:15:44.875 157 12496.30 163.50 54662.95 88888.00 2013-06-06 11:15:45.000 157 12496.30 163.50 54662.97 88888.00 2013-06-06 11:15:45.125 157 12496.30 163.53 54662.97 88888.00 2013-06-06 11:15:45.250 157 12496.25 163.45 54663.00 88888.00 2013-06-06 11:15:45.375 157 12496.23 163.43 54663.00 88888.00 2013-06-06 11:15:45.500 157 12496.23 163.40 54663.00 88888.00 2013-06-06 11:15:45.625 157 12496.20 163.35 54663.00 88888.00 2013-06-06 11:15:45.750 157 12496.27 163.38 54663.05 88888.00 2013-06-06 11:15:45.875 157 12496.33 163.35 54663.03 88888.00 2013-06-06 11:15:46.000 157 12496.38 163.32 54663.05 88888.00 2013-06-06 11:15:46.125 157 12496.30 163.30 54663.07 88888.00 2013-06-06 11:15:46.250 157 12496.20 163.25 54663.05 88888.00 2013-06-06 11:15:46.375 157 12496.15 163.25 54663.05 88888.00 2013-06-06 11:15:46.500 157 12496.10 163.22 54663.07 88888.00 2013-06-06 11:15:46.625 157 12496.02 163.20 54663.07 88888.00 2013-06-06 11:15:46.750 157 12495.98 163.18 54663.10 88888.00 2013-06-06 11:15:46.875 157 12496.02 163.12 54663.12 88888.00 2013-06-06 11:15:47.000 157 12496.02 163.07 54663.15 88888.00 2013-06-06 11:15:47.125 157 12495.92 163.00 54663.15 88888.00 2013-06-06 11:15:47.250 157 12495.83 162.95 54663.18 88888.00 2013-06-06 11:15:47.375 157 12495.80 162.93 54663.18 88888.00 2013-06-06 11:15:47.500 157 12495.70 162.85 54663.18 88888.00 2013-06-06 11:15:47.625 157 12495.60 162.80 54663.20 88888.00 2013-06-06 11:15:47.750 157 12495.62 162.78 54663.20 88888.00 2013-06-06 11:15:47.875 157 12495.62 162.75 54663.25 88888.00 2013-06-06 11:15:48.000 157 12495.58 162.72 54663.25 88888.00 2013-06-06 11:15:48.125 157 12495.52 162.65 54663.25 88888.00 2013-06-06 11:15:48.250 157 12495.42 162.55 54663.25 88888.00 2013-06-06 11:15:48.375 157 12495.40 162.57 54663.30 88888.00 2013-06-06 11:15:48.500 157 12495.42 162.55 54663.30 88888.00 2013-06-06 11:15:48.625 157 12495.45 162.47 54663.28 88888.00 2013-06-06 11:15:48.750 157 12495.50 162.47 54663.30 88888.00 2013-06-06 11:15:48.875 157 12495.45 162.43 54663.32 88888.00 2013-06-06 11:15:49.000 157 12495.40 162.38 54663.30 88888.00 2013-06-06 11:15:49.125 157 12495.42 162.35 54663.30 88888.00 2013-06-06 11:15:49.250 157 12495.40 162.32 54663.30 88888.00 2013-06-06 11:15:49.375 157 12495.42 162.38 54663.32 88888.00 2013-06-06 11:15:49.500 157 12495.42 162.38 54663.32 88888.00 2013-06-06 11:15:49.625 157 12495.45 162.35 54663.32 88888.00 2013-06-06 11:15:49.750 157 12495.42 162.32 54663.28 88888.00 2013-06-06 11:15:49.875 157 12495.45 162.35 54663.30 88888.00 2013-06-06 11:15:50.000 157 12495.50 162.38 54663.30 88888.00 2013-06-06 11:15:50.125 157 12495.50 162.38 54663.32 88888.00 2013-06-06 11:15:50.250 157 12495.52 162.38 54663.32 88888.00 2013-06-06 11:15:50.375 157 12495.67 162.40 54663.30 88888.00 2013-06-06 11:15:50.500 157 12495.73 162.40 54663.32 88888.00 2013-06-06 11:15:50.625 157 12495.75 162.40 54663.30 88888.00 2013-06-06 11:15:50.750 157 12495.83 162.43 54663.30 88888.00 2013-06-06 11:15:50.875 157 12495.98 162.47 54663.25 88888.00 2013-06-06 11:15:51.000 157 12495.98 162.50 54663.25 88888.00 2013-06-06 11:15:51.125 157 12496.00 162.55 54663.22 88888.00 2013-06-06 11:15:51.250 157 12496.08 162.57 54663.20 88888.00 2013-06-06 11:15:51.375 157 12496.17 162.65 54663.22 88888.00 2013-06-06 11:15:51.500 157 12496.30 162.70 54663.20 88888.00 2013-06-06 11:15:51.625 157 12496.33 162.75 54663.20 88888.00 2013-06-06 11:15:51.750 157 12496.35 162.82 54663.20 88888.00 2013-06-06 11:15:51.875 157 12496.40 162.85 54663.18 88888.00 2013-06-06 11:15:52.000 157 12496.45 162.88 54663.15 88888.00 2013-06-06 11:15:52.125 157 12496.48 162.90 54663.15 88888.00 2013-06-06 11:15:52.250 157 12496.42 162.97 54663.15 88888.00 2013-06-06 11:15:52.375 157 12496.45 162.97 54663.12 88888.00 2013-06-06 11:15:52.500 157 12496.58 163.03 54663.12 88888.00 2013-06-06 11:15:52.625 157 12496.67 163.12 54663.12 88888.00 2013-06-06 11:15:52.750 157 12496.62 163.18 54663.10 88888.00 2013-06-06 11:15:52.875 157 12496.62 163.15 54663.07 88888.00 2013-06-06 11:15:53.000 157 12496.73 163.18 54663.05 88888.00 2013-06-06 11:15:53.125 157 12496.80 163.22 54663.07 88888.00 2013-06-06 11:15:53.250 157 12496.88 163.28 54663.07 88888.00 2013-06-06 11:15:53.375 157 12496.88 163.28 54663.05 88888.00 2013-06-06 11:15:53.500 157 12496.88 163.28 54663.05 88888.00 2013-06-06 11:15:53.625 157 12496.88 163.30 54663.05 88888.00 2013-06-06 11:15:53.750 157 12496.80 163.35 54663.10 88888.00 2013-06-06 11:15:53.875 157 12496.83 163.38 54663.12 88888.00 2013-06-06 11:15:54.000 157 12496.83 163.35 54663.07 88888.00 2013-06-06 11:15:54.125 157 12496.77 163.38 54663.07 88888.00 2013-06-06 11:15:54.250 157 12496.73 163.32 54663.05 88888.00 2013-06-06 11:15:54.375 157 12496.73 163.32 54663.05 88888.00 2013-06-06 11:15:54.500 157 12496.70 163.35 54663.03 88888.00 2013-06-06 11:15:54.625 157 12496.73 163.38 54663.05 88888.00 2013-06-06 11:15:54.750 157 12496.73 163.40 54663.05 88888.00 2013-06-06 11:15:54.875 157 12496.67 163.40 54663.07 88888.00 2013-06-06 11:15:55.000 157 12496.67 163.43 54663.07 88888.00 2013-06-06 11:15:55.125 157 12496.62 163.43 54663.07 88888.00 2013-06-06 11:15:55.250 157 12496.60 163.43 54663.10 88888.00 2013-06-06 11:15:55.375 157 12496.62 163.47 54663.12 88888.00 2013-06-06 11:15:55.500 157 12496.58 163.53 54663.10 88888.00 2013-06-06 11:15:55.625 157 12496.52 163.50 54663.10 88888.00 2013-06-06 11:15:55.750 157 12496.45 163.45 54663.12 88888.00 2013-06-06 11:15:55.875 157 12496.33 163.43 54663.12 88888.00 2013-06-06 11:15:56.000 157 12496.25 163.43 54663.10 88888.00 2013-06-06 11:15:56.125 157 12496.25 163.45 54663.12 88888.00 2013-06-06 11:15:56.250 157 12496.20 163.40 54663.12 88888.00 2013-06-06 11:15:56.375 157 12496.20 163.40 54663.15 88888.00 2013-06-06 11:15:56.500 157 12496.17 163.40 54663.20 88888.00 2013-06-06 11:15:56.625 157 12496.10 163.40 54663.20 88888.00 2013-06-06 11:15:56.750 157 12496.12 163.38 54663.18 88888.00 2013-06-06 11:15:56.875 157 12496.15 163.32 54663.15 88888.00 2013-06-06 11:15:57.000 157 12496.15 163.35 54663.20 88888.00 2013-06-06 11:15:57.125 157 12496.08 163.32 54663.20 88888.00 2013-06-06 11:15:57.250 157 12496.00 163.32 54663.22 88888.00 2013-06-06 11:15:57.375 157 12495.95 163.28 54663.18 88888.00 2013-06-06 11:15:57.500 157 12495.95 163.22 54663.18 88888.00 2013-06-06 11:15:57.625 157 12495.92 163.25 54663.22 88888.00 2013-06-06 11:15:57.750 157 12495.92 163.20 54663.22 88888.00 2013-06-06 11:15:57.875 157 12495.85 163.20 54663.22 88888.00 2013-06-06 11:15:58.000 157 12495.88 163.22 54663.22 88888.00 2013-06-06 11:15:58.125 157 12495.83 163.18 54663.22 88888.00 2013-06-06 11:15:58.250 157 12495.77 163.12 54663.25 88888.00 2013-06-06 11:15:58.375 157 12495.83 163.10 54663.25 88888.00 2013-06-06 11:15:58.500 157 12495.85 163.07 54663.22 88888.00 2013-06-06 11:15:58.625 157 12495.77 163.07 54663.22 88888.00 2013-06-06 11:15:58.750 157 12495.67 163.05 54663.25 88888.00 2013-06-06 11:15:58.875 157 12495.73 163.03 54663.22 88888.00 2013-06-06 11:15:59.000 157 12495.77 163.03 54663.22 88888.00 2013-06-06 11:15:59.125 157 12495.73 163.03 54663.25 88888.00 2013-06-06 11:15:59.250 157 12495.70 162.97 54663.30 88888.00 2013-06-06 11:15:59.375 157 12495.62 163.00 54663.32 88888.00 2013-06-06 11:15:59.500 157 12495.58 162.95 54663.35 88888.00 2013-06-06 11:15:59.625 157 12495.58 162.90 54663.32 88888.00 2013-06-06 11:15:59.750 157 12495.55 162.88 54663.30 88888.00 2013-06-06 11:15:59.875 157 12495.52 162.88 54663.32 88888.00 2013-06-06 11:16:00.000 157 12495.48 162.82 54663.30 88888.00 2013-06-06 11:16:00.125 157 12495.45 162.82 54663.35 88888.00 2013-06-06 11:16:00.250 157 12495.45 162.82 54663.40 88888.00 2013-06-06 11:16:00.375 157 12495.52 162.85 54663.40 88888.00 2013-06-06 11:16:00.500 157 12495.55 162.85 54663.43 88888.00 2013-06-06 11:16:00.625 157 12495.52 162.82 54663.40 88888.00 2013-06-06 11:16:00.750 157 12495.48 162.78 54663.40 88888.00 2013-06-06 11:16:00.875 157 12495.48 162.72 54663.40 88888.00 2013-06-06 11:16:01.000 157 12495.52 162.75 54663.43 88888.00 2013-06-06 11:16:01.125 157 12495.48 162.72 54663.45 88888.00 2013-06-06 11:16:01.250 157 12495.40 162.70 54663.43 88888.00 2013-06-06 11:16:01.375 157 12495.40 162.70 54663.40 88888.00 2013-06-06 11:16:01.500 157 12495.38 162.70 54663.43 88888.00 2013-06-06 11:16:01.625 157 12495.42 162.68 54663.47 88888.00 2013-06-06 11:16:01.750 157 12495.45 162.68 54663.47 88888.00 2013-06-06 11:16:01.875 157 12495.35 162.65 54663.47 88888.00 2013-06-06 11:16:02.000 157 12495.25 162.62 54663.45 88888.00 2013-06-06 11:16:02.125 157 12495.15 162.62 54663.47 88888.00 2013-06-06 11:16:02.250 157 12495.12 162.62 54663.50 88888.00 2013-06-06 11:16:02.375 157 12495.15 162.65 54663.50 88888.00 2013-06-06 11:16:02.500 157 12495.10 162.68 54663.53 88888.00 2013-06-06 11:16:02.625 157 12494.98 162.65 54663.50 88888.00 2013-06-06 11:16:02.750 157 12494.92 162.62 54663.53 88888.00 2013-06-06 11:16:02.875 157 12494.98 162.60 54663.53 88888.00 2013-06-06 11:16:03.000 157 12494.92 162.62 54663.50 88888.00 2013-06-06 11:16:03.125 157 12494.83 162.57 54663.50 88888.00 2013-06-06 11:16:03.250 157 12494.70 162.53 54663.55 88888.00 2013-06-06 11:16:03.375 157 12494.70 162.57 54663.57 88888.00 2013-06-06 11:16:03.500 157 12494.65 162.55 54663.57 88888.00 2013-06-06 11:16:03.625 157 12494.62 162.53 54663.55 88888.00 2013-06-06 11:16:03.750 157 12494.55 162.47 54663.55 88888.00 2013-06-06 11:16:03.875 157 12494.45 162.47 54663.55 88888.00 2013-06-06 11:16:04.000 157 12494.42 162.43 54663.60 88888.00 2013-06-06 11:16:04.125 157 12494.38 162.45 54663.60 88888.00 2013-06-06 11:16:04.250 157 12494.30 162.43 54663.62 88888.00 2013-06-06 11:16:04.375 157 12494.25 162.43 54663.60 88888.00 2013-06-06 11:16:04.500 157 12494.23 162.43 54663.60 88888.00 2013-06-06 11:16:04.625 157 12494.17 162.40 54663.62 88888.00 2013-06-06 11:16:04.750 157 12494.20 162.38 54663.62 88888.00 2013-06-06 11:16:04.875 157 12494.20 162.38 54663.62 88888.00 2013-06-06 11:16:05.000 157 12494.20 162.38 54663.60 88888.00 2013-06-06 11:16:05.125 157 12494.27 162.38 54663.62 88888.00 2013-06-06 11:16:05.250 157 12494.25 162.35 54663.68 88888.00 2013-06-06 11:16:05.375 157 12494.27 162.35 54663.65 88888.00 2013-06-06 11:16:05.500 157 12494.25 162.30 54663.62 88888.00 2013-06-06 11:16:05.625 157 12494.20 162.28 54663.60 88888.00 2013-06-06 11:16:05.750 157 12494.23 162.25 54663.60 88888.00 2013-06-06 11:16:05.875 157 12494.20 162.25 54663.60 88888.00 2013-06-06 11:16:06.000 157 12494.23 162.25 54663.57 88888.00 2013-06-06 11:16:06.125 157 12494.23 162.22 54663.60 88888.00 2013-06-06 11:16:06.250 157 12494.17 162.20 54663.62 88888.00 2013-06-06 11:16:06.375 157 12494.17 162.18 54663.62 88888.00 2013-06-06 11:16:06.500 157 12494.23 162.20 54663.65 88888.00 2013-06-06 11:16:06.625 157 12494.27 162.20 54663.65 88888.00 2013-06-06 11:16:06.750 157 12494.25 162.20 54663.62 88888.00 2013-06-06 11:16:06.875 157 12494.15 162.18 54663.62 88888.00 2013-06-06 11:16:07.000 157 12494.17 162.18 54663.62 88888.00 2013-06-06 11:16:07.125 157 12494.20 162.15 54663.62 88888.00 2013-06-06 11:16:07.250 157 12494.17 162.12 54663.62 88888.00 2013-06-06 11:16:07.375 157 12494.25 162.15 54663.62 88888.00 2013-06-06 11:16:07.500 157 12494.25 162.18 54663.62 88888.00 2013-06-06 11:16:07.625 157 12494.27 162.20 54663.65 88888.00 2013-06-06 11:16:07.750 157 12494.27 162.20 54663.68 88888.00 2013-06-06 11:16:07.875 157 12494.27 162.18 54663.65 88888.00 2013-06-06 11:16:08.000 157 12494.27 162.12 54663.62 88888.00 2013-06-06 11:16:08.125 157 12494.20 162.12 54663.62 88888.00 2013-06-06 11:16:08.250 157 12494.20 162.10 54663.68 88888.00 2013-06-06 11:16:08.375 157 12494.23 162.10 54663.68 88888.00 2013-06-06 11:16:08.500 157 12494.17 162.07 54663.68 88888.00 2013-06-06 11:16:08.625 157 12494.10 162.05 54663.68 88888.00 2013-06-06 11:16:08.750 157 12494.10 162.07 54663.68 88888.00 2013-06-06 11:16:08.875 157 12494.10 162.03 54663.68 88888.00 2013-06-06 11:16:09.000 157 12494.10 161.97 54663.72 88888.00 2013-06-06 11:16:09.125 157 12494.10 161.93 54663.75 88888.00 2013-06-06 11:16:09.250 157 12494.02 161.85 54663.72 88888.00 2013-06-06 11:16:09.375 157 12493.98 161.80 54663.70 88888.00 2013-06-06 11:16:09.500 157 12493.98 161.78 54663.75 88888.00 2013-06-06 11:16:09.625 157 12494.02 161.75 54663.75 88888.00 2013-06-06 11:16:09.750 157 12494.05 161.72 54663.80 88888.00 2013-06-06 11:16:09.875 157 12493.98 161.70 54663.80 88888.00 2013-06-06 11:16:10.000 157 12493.85 161.65 54663.80 88888.00 2013-06-06 11:16:10.125 157 12493.77 161.62 54663.80 88888.00 2013-06-06 11:16:10.250 157 12493.75 161.57 54663.82 88888.00 2013-06-06 11:16:10.375 157 12493.73 161.57 54663.85 88888.00 2013-06-06 11:16:10.500 157 12493.65 161.53 54663.85 88888.00 2013-06-06 11:16:10.625 157 12493.60 161.50 54663.85 88888.00 2013-06-06 11:16:10.750 157 12493.60 161.45 54663.82 88888.00 2013-06-06 11:16:10.875 157 12493.58 161.40 54663.85 88888.00 2013-06-06 11:16:11.000 157 12493.52 161.35 54663.85 88888.00 2013-06-06 11:16:11.125 157 12493.42 161.35 54663.85 88888.00 2013-06-06 11:16:11.250 157 12493.38 161.32 54663.85 88888.00 2013-06-06 11:16:11.375 157 12493.33 161.30 54663.85 88888.00 2013-06-06 11:16:11.500 157 12493.38 161.30 54663.88 88888.00 2013-06-06 11:16:11.625 157 12493.33 161.30 54663.90 88888.00 2013-06-06 11:16:11.750 157 12493.23 161.25 54663.90 88888.00 2013-06-06 11:16:11.875 157 12493.17 161.25 54663.93 88888.00 2013-06-06 11:16:12.000 157 12493.20 161.25 54663.90 88888.00 2013-06-06 11:16:12.125 157 12493.25 161.28 54663.95 88888.00 2013-06-06 11:16:12.250 157 12493.17 161.20 54663.93 88888.00 2013-06-06 11:16:12.375 157 12493.15 161.25 54663.93 88888.00 2013-06-06 11:16:12.500 157 12493.15 161.22 54663.93 88888.00 2013-06-06 11:16:12.625 157 12493.12 161.22 54663.93 88888.00 2013-06-06 11:16:12.750 157 12493.05 161.25 54663.95 88888.00 2013-06-06 11:16:12.875 157 12493.00 161.22 54663.97 88888.00 2013-06-06 11:16:13.000 157 12493.00 161.18 54663.97 88888.00 2013-06-06 11:16:13.125 157 12492.95 161.25 54664.00 88888.00 2013-06-06 11:16:13.250 157 12492.92 161.20 54663.95 88888.00 2013-06-06 11:16:13.375 157 12492.92 161.20 54663.97 88888.00 2013-06-06 11:16:13.500 157 12492.85 161.22 54664.03 88888.00 2013-06-06 11:16:13.625 157 12492.80 161.22 54664.00 88888.00 2013-06-06 11:16:13.750 157 12492.75 161.28 54664.03 88888.00 2013-06-06 11:16:13.875 157 12492.75 161.25 54664.05 88888.00 2013-06-06 11:16:14.000 157 12492.73 161.30 54664.07 88888.00 2013-06-06 11:16:14.125 157 12492.67 161.28 54664.10 88888.00 2013-06-06 11:16:14.250 157 12492.60 161.22 54664.07 88888.00 2013-06-06 11:16:14.375 157 12492.67 161.25 54664.07 88888.00 2013-06-06 11:16:14.500 157 12492.73 161.22 54664.07 88888.00 2013-06-06 11:16:14.625 157 12492.67 161.25 54664.10 88888.00 2013-06-06 11:16:14.750 157 12492.55 161.25 54664.10 88888.00 2013-06-06 11:16:14.875 157 12492.52 161.25 54664.07 88888.00 2013-06-06 11:16:15.000 157 12492.52 161.22 54664.07 88888.00 2013-06-06 11:16:15.125 157 12492.52 161.20 54664.07 88888.00 2013-06-06 11:16:15.250 157 12492.50 161.18 54664.10 88888.00 2013-06-06 11:16:15.375 157 12492.50 161.18 54664.12 88888.00 2013-06-06 11:16:15.500 157 12492.48 161.15 54664.12 88888.00 2013-06-06 11:16:15.625 157 12492.45 161.15 54664.12 88888.00 2013-06-06 11:16:15.750 157 12492.38 161.10 54664.12 88888.00 2013-06-06 11:16:15.875 157 12492.35 161.12 54664.15 88888.00 2013-06-06 11:16:16.000 157 12492.40 161.12 54664.15 88888.00 2013-06-06 11:16:16.125 157 12492.42 161.10 54664.18 88888.00 2013-06-06 11:16:16.250 157 12492.38 161.07 54664.18 88888.00 2013-06-06 11:16:16.375 157 12492.33 161.05 54664.15 88888.00 2013-06-06 11:16:16.500 157 12492.33 161.03 54664.15 88888.00 2013-06-06 11:16:16.625 157 12492.27 161.03 54664.15 88888.00 2013-06-06 11:16:16.750 157 12492.17 161.03 54664.18 88888.00 2013-06-06 11:16:16.875 157 12492.17 160.97 54664.18 88888.00 2013-06-06 11:16:17.000 157 12492.20 160.97 54664.18 88888.00 2013-06-06 11:16:17.125 157 12492.23 160.97 54664.20 88888.00 2013-06-06 11:16:17.250 157 12492.10 160.90 54664.18 88888.00 2013-06-06 11:16:17.375 157 12492.05 160.90 54664.18 88888.00 2013-06-06 11:16:17.500 157 12491.98 160.93 54664.22 88888.00 2013-06-06 11:16:17.625 157 12491.92 160.90 54664.22 88888.00 2013-06-06 11:16:17.750 157 12491.85 160.90 54664.22 88888.00 2013-06-06 11:16:17.875 157 12491.88 160.90 54664.28 88888.00 2013-06-06 11:16:18.000 157 12491.90 160.90 54664.28 88888.00 2013-06-06 11:16:18.125 157 12491.83 160.88 54664.32 88888.00 2013-06-06 11:16:18.250 157 12491.75 160.88 54664.32 88888.00 2013-06-06 11:16:18.375 157 12491.75 160.85 54664.32 88888.00 2013-06-06 11:16:18.500 157 12491.73 160.85 54664.32 88888.00 2013-06-06 11:16:18.625 157 12491.73 160.82 54664.32 88888.00 2013-06-06 11:16:18.750 157 12491.65 160.80 54664.35 88888.00 2013-06-06 11:16:18.875 157 12491.62 160.80 54664.35 88888.00 2013-06-06 11:16:19.000 157 12491.58 160.78 54664.35 88888.00 2013-06-06 11:16:19.125 157 12491.52 160.78 54664.40 88888.00 2013-06-06 11:16:19.250 157 12491.48 160.72 54664.43 88888.00 2013-06-06 11:16:19.375 157 12491.48 160.72 54664.40 88888.00 2013-06-06 11:16:19.500 157 12491.52 160.70 54664.40 88888.00 2013-06-06 11:16:19.625 157 12491.45 160.70 54664.43 88888.00 2013-06-06 11:16:19.750 157 12491.35 160.62 54664.45 88888.00 2013-06-06 11:16:19.875 157 12491.35 160.60 54664.45 88888.00 2013-06-06 11:16:20.000 157 12491.38 160.62 54664.43 88888.00 2013-06-06 11:16:20.125 157 12491.40 160.60 54664.45 88888.00 2013-06-06 11:16:20.250 157 12491.38 160.57 54664.47 88888.00 2013-06-06 11:16:20.375 157 12491.38 160.57 54664.47 88888.00 2013-06-06 11:16:20.500 157 12491.35 160.53 54664.50 88888.00 2013-06-06 11:16:20.625 157 12491.35 160.53 54664.50 88888.00 2013-06-06 11:16:20.750 157 12491.33 160.53 54664.50 88888.00 2013-06-06 11:16:20.875 157 12491.25 160.45 54664.50 88888.00 2013-06-06 11:16:21.000 157 12491.20 160.45 54664.50 88888.00 2013-06-06 11:16:21.125 157 12491.20 160.43 54664.53 88888.00 2013-06-06 11:16:21.250 157 12491.17 160.40 54664.50 88888.00 2013-06-06 11:16:21.375 157 12491.15 160.38 54664.50 88888.00 2013-06-06 11:16:21.500 157 12491.12 160.40 54664.50 88888.00 2013-06-06 11:16:21.625 157 12491.12 160.38 54664.53 88888.00 2013-06-06 11:16:21.750 157 12491.15 160.38 54664.57 88888.00 2013-06-06 11:16:21.875 157 12491.12 160.38 54664.57 88888.00 2013-06-06 11:16:22.000 157 12491.10 160.32 54664.55 88888.00 2013-06-06 11:16:22.125 157 12491.08 160.30 54664.60 88888.00 2013-06-06 11:16:22.250 157 12491.05 160.28 54664.57 88888.00 2013-06-06 11:16:22.375 157 12491.08 160.28 54664.57 88888.00 2013-06-06 11:16:22.500 157 12491.05 160.25 54664.60 88888.00 2013-06-06 11:16:22.625 157 12491.00 160.22 54664.62 88888.00 2013-06-06 11:16:22.750 157 12490.98 160.20 54664.60 88888.00 2013-06-06 11:16:22.875 157 12490.88 160.18 54664.60 88888.00 2013-06-06 11:16:23.000 157 12490.85 160.12 54664.62 88888.00 2013-06-06 11:16:23.125 157 12490.88 160.10 54664.62 88888.00 2013-06-06 11:16:23.250 157 12490.85 160.07 54664.60 88888.00 2013-06-06 11:16:23.375 157 12490.88 160.10 54664.65 88888.00 2013-06-06 11:16:23.500 157 12490.83 160.07 54664.62 88888.00 2013-06-06 11:16:23.625 157 12490.77 160.05 54664.65 88888.00 2013-06-06 11:16:23.750 157 12490.75 160.00 54664.62 88888.00 2013-06-06 11:16:23.875 157 12490.73 159.95 54664.62 88888.00 2013-06-06 11:16:24.000 157 12490.70 159.93 54664.65 88888.00 2013-06-06 11:16:24.125 157 12490.65 159.90 54664.68 88888.00 2013-06-06 11:16:24.250 157 12490.58 159.85 54664.70 88888.00 2013-06-06 11:16:24.375 157 12490.62 159.85 54664.68 88888.00 2013-06-06 11:16:24.500 157 12490.60 159.88 54664.68 88888.00 2013-06-06 11:16:24.625 157 12490.52 159.82 54664.72 88888.00 2013-06-06 11:16:24.750 157 12490.50 159.82 54664.72 88888.00 2013-06-06 11:16:24.875 157 12490.45 159.78 54664.72 88888.00 2013-06-06 11:16:25.000 157 12490.45 159.75 54664.72 88888.00 2013-06-06 11:16:25.125 157 12490.40 159.75 54664.72 88888.00 2013-06-06 11:16:25.250 157 12490.38 159.70 54664.72 88888.00 2013-06-06 11:16:25.375 157 12490.30 159.65 54664.72 88888.00 2013-06-06 11:16:25.500 157 12490.25 159.65 54664.75 88888.00 2013-06-06 11:16:25.625 157 12490.30 159.68 54664.78 88888.00 2013-06-06 11:16:25.750 157 12490.30 159.65 54664.78 88888.00 2013-06-06 11:16:25.875 157 12490.35 159.65 54664.80 88888.00 2013-06-06 11:16:26.000 157 12490.35 159.60 54664.78 88888.00 2013-06-06 11:16:26.125 157 12490.33 159.57 54664.80 88888.00 2013-06-06 11:16:26.250 157 12490.33 159.57 54664.80 88888.00 2013-06-06 11:16:26.375 157 12490.35 159.55 54664.78 88888.00 2013-06-06 11:16:26.500 157 12490.33 159.55 54664.78 88888.00 2013-06-06 11:16:26.625 157 12490.33 159.53 54664.78 88888.00 2013-06-06 11:16:26.750 157 12490.35 159.53 54664.80 88888.00 2013-06-06 11:16:26.875 157 12490.25 159.53 54664.82 88888.00 2013-06-06 11:16:27.000 157 12490.25 159.50 54664.80 88888.00 2013-06-06 11:16:27.125 157 12490.27 159.50 54664.82 88888.00 2013-06-06 11:16:27.250 157 12490.23 159.47 54664.82 88888.00 2013-06-06 11:16:27.375 157 12490.20 159.47 54664.82 88888.00 2013-06-06 11:16:27.500 157 12490.23 159.45 54664.80 88888.00 2013-06-06 11:16:27.625 157 12490.25 159.43 54664.82 88888.00 2013-06-06 11:16:27.750 157 12490.25 159.40 54664.82 88888.00 2013-06-06 11:16:27.875 157 12490.20 159.40 54664.85 88888.00 2013-06-06 11:16:28.000 157 12490.17 159.35 54664.82 88888.00 2013-06-06 11:16:28.125 157 12490.15 159.38 54664.85 88888.00 2013-06-06 11:16:28.250 157 12490.02 159.38 54664.88 88888.00 2013-06-06 11:16:28.375 157 12490.00 159.38 54664.85 88888.00 2013-06-06 11:16:28.500 157 12490.02 159.32 54664.85 88888.00 2013-06-06 11:16:28.625 157 12490.08 159.30 54664.82 88888.00 2013-06-06 11:16:28.750 157 12490.08 159.28 54664.82 88888.00 2013-06-06 11:16:28.875 157 12490.05 159.25 54664.82 88888.00 2013-06-06 11:16:29.000 157 12490.02 159.22 54664.82 88888.00 2013-06-06 11:16:29.125 157 12490.05 159.22 54664.88 88888.00 2013-06-06 11:16:29.250 157 12490.05 159.20 54664.88 88888.00 2013-06-06 11:16:29.375 157 12490.00 159.22 54664.88 88888.00 2013-06-06 11:16:29.500 157 12489.95 159.20 54664.88 88888.00 2013-06-06 11:16:29.625 157 12489.95 159.20 54664.90 88888.00 2013-06-06 11:16:29.750 157 12489.95 159.18 54664.90 88888.00 2013-06-06 11:16:29.875 157 12489.98 159.18 54664.93 88888.00 2013-06-06 11:16:30.000 157 12489.90 159.18 54664.88 88888.00 2013-06-06 11:16:30.125 157 12489.88 159.15 54664.90 88888.00 2013-06-06 11:16:30.250 157 12489.90 159.15 54664.90 88888.00 2013-06-06 11:16:30.375 157 12489.98 159.18 54664.90 88888.00 2013-06-06 11:16:30.500 157 12489.95 159.18 54664.90 88888.00 2013-06-06 11:16:30.625 157 12490.02 159.18 54664.90 88888.00 2013-06-06 11:16:30.750 157 12490.05 159.18 54664.90 88888.00 2013-06-06 11:16:30.875 157 12490.05 159.15 54664.90 88888.00 2013-06-06 11:16:31.000 157 12489.98 159.15 54664.90 88888.00 2013-06-06 11:16:31.125 157 12489.95 159.20 54664.95 88888.00 2013-06-06 11:16:31.250 157 12489.98 159.20 54664.97 88888.00 2013-06-06 11:16:31.375 157 12489.98 159.22 54664.93 88888.00 2013-06-06 11:16:31.500 157 12489.95 159.25 54664.90 88888.00 2013-06-06 11:16:31.625 157 12489.95 159.28 54664.90 88888.00 2013-06-06 11:16:31.750 157 12489.98 159.28 54664.88 88888.00 2013-06-06 11:16:31.875 157 12490.00 159.28 54664.88 88888.00 2013-06-06 11:16:32.000 157 12490.00 159.32 54664.85 88888.00 2013-06-06 11:16:32.125 157 12490.02 159.38 54664.88 88888.00 2013-06-06 11:16:32.250 157 12489.98 159.40 54664.90 88888.00 2013-06-06 11:16:32.375 157 12489.98 159.40 54664.93 88888.00 2013-06-06 11:16:32.500 157 12489.90 159.47 54664.90 88888.00 2013-06-06 11:16:32.625 157 12489.90 159.50 54664.90 88888.00 2013-06-06 11:16:32.750 157 12489.95 159.47 54664.88 88888.00 2013-06-06 11:16:32.875 157 12490.02 159.47 54664.85 88888.00 2013-06-06 11:16:33.000 157 12490.02 159.50 54664.88 88888.00 2013-06-06 11:16:33.125 157 12490.05 159.57 54664.88 88888.00 2013-06-06 11:16:33.250 157 12490.00 159.55 54664.85 88888.00 2013-06-06 11:16:33.375 157 12489.98 159.53 54664.85 88888.00 2013-06-06 11:16:33.500 157 12489.92 159.55 54664.85 88888.00 2013-06-06 11:16:33.625 157 12489.88 159.57 54664.90 88888.00 2013-06-06 11:16:33.750 157 12489.77 159.60 54664.95 88888.00 2013-06-06 11:16:33.875 157 12489.77 159.55 54664.90 88888.00 2013-06-06 11:16:34.000 157 12489.83 159.50 54664.85 88888.00 2013-06-06 11:16:34.125 157 12489.83 159.55 54664.88 88888.00 2013-06-06 11:16:34.250 157 12489.77 159.53 54664.88 88888.00 2013-06-06 11:16:34.375 157 12489.77 159.50 54664.88 88888.00 2013-06-06 11:16:34.500 157 12489.77 159.45 54664.82 88888.00 2013-06-06 11:16:34.625 157 12489.67 159.47 54664.85 88888.00 2013-06-06 11:16:34.750 157 12489.60 159.50 54664.88 88888.00 2013-06-06 11:16:34.875 157 12489.67 159.50 54664.90 88888.00 2013-06-06 11:16:35.000 157 12489.60 159.45 54664.85 88888.00 2013-06-06 11:16:35.125 157 12489.50 159.47 54664.85 88888.00 2013-06-06 11:16:35.250 157 12489.40 159.43 54664.90 88888.00 2013-06-06 11:16:35.375 157 12489.42 159.47 54664.95 88888.00 2013-06-06 11:16:35.500 157 12489.40 159.43 54664.93 88888.00 2013-06-06 11:16:35.625 157 12489.35 159.40 54664.88 88888.00 2013-06-06 11:16:35.750 157 12489.35 159.43 54664.90 88888.00 2013-06-06 11:16:35.875 157 12489.25 159.38 54664.93 88888.00 2013-06-06 11:16:36.000 157 12489.17 159.40 54664.90 88888.00 2013-06-06 11:16:36.125 157 12489.17 159.40 54664.93 88888.00 2013-06-06 11:16:36.250 157 12489.12 159.35 54664.90 88888.00 2013-06-06 11:16:36.375 157 12489.15 159.35 54664.90 88888.00 2013-06-06 11:16:36.500 157 12489.08 159.38 54664.90 88888.00 2013-06-06 11:16:36.625 157 12488.95 159.35 54664.93 88888.00 2013-06-06 11:16:36.750 157 12488.90 159.35 54664.95 88888.00 2013-06-06 11:16:36.875 157 12488.85 159.32 54664.95 88888.00 2013-06-06 11:16:37.000 157 12488.80 159.30 54664.95 88888.00 2013-06-06 11:16:37.125 157 12488.75 159.28 54665.00 88888.00 2013-06-06 11:16:37.250 157 12488.73 159.28 54665.00 88888.00 2013-06-06 11:16:37.375 157 12488.73 159.28 54664.97 88888.00 2013-06-06 11:16:37.500 157 12488.73 159.28 54664.97 88888.00 2013-06-06 11:16:37.625 157 12488.65 159.28 54664.97 88888.00 2013-06-06 11:16:37.750 157 12488.58 159.28 54664.97 88888.00 2013-06-06 11:16:37.875 157 12488.55 159.25 54665.00 88888.00 2013-06-06 11:16:38.000 157 12488.48 159.22 54665.00 88888.00 2013-06-06 11:16:38.125 157 12488.42 159.25 54665.03 88888.00 2013-06-06 11:16:38.250 157 12488.38 159.25 54665.03 88888.00 2013-06-06 11:16:38.375 157 12488.38 159.28 54665.05 88888.00 2013-06-06 11:16:38.500 157 12488.30 159.25 54665.05 88888.00 2013-06-06 11:16:38.625 157 12488.30 159.30 54665.05 88888.00 2013-06-06 11:16:38.750 157 12488.33 159.30 54665.05 88888.00 2013-06-06 11:16:38.875 157 12488.35 159.35 54665.05 88888.00 2013-06-06 11:16:39.000 157 12488.33 159.35 54665.00 88888.00 2013-06-06 11:16:39.125 157 12488.33 159.38 54665.03 88888.00 2013-06-06 11:16:39.250 157 12488.27 159.38 54665.03 88888.00 2013-06-06 11:16:39.375 157 12488.33 159.40 54665.03 88888.00 2013-06-06 11:16:39.500 157 12488.35 159.45 54665.00 88888.00 2013-06-06 11:16:39.625 157 12488.40 159.47 54664.97 88888.00 2013-06-06 11:16:39.750 157 12488.42 159.53 54665.00 88888.00 2013-06-06 11:16:39.875 157 12488.45 159.55 54664.97 88888.00 2013-06-06 11:16:40.000 157 12488.45 159.55 54664.95 88888.00 2013-06-06 11:16:40.125 157 12488.42 159.57 54664.95 88888.00 2013-06-06 11:16:40.250 157 12488.45 159.57 54664.95 88888.00 2013-06-06 11:16:40.375 157 12488.52 159.60 54664.93 88888.00 2013-06-06 11:16:40.500 157 12488.50 159.65 54664.93 88888.00 2013-06-06 11:16:40.625 157 12488.58 159.70 54664.93 88888.00 2013-06-06 11:16:40.750 157 12488.60 159.70 54664.93 88888.00 2013-06-06 11:16:40.875 157 12488.62 159.72 54664.90 88888.00 2013-06-06 11:16:41.000 157 12488.60 159.72 54664.90 88888.00 2013-06-06 11:16:41.125 157 12488.58 159.80 54664.93 88888.00 2013-06-06 11:16:41.250 157 12488.55 159.82 54664.93 88888.00 2013-06-06 11:16:41.375 157 12488.58 159.82 54664.88 88888.00 2013-06-06 11:16:41.500 157 12488.52 159.82 54664.85 88888.00 2013-06-06 11:16:41.625 157 12488.58 159.85 54664.85 88888.00 2013-06-06 11:16:41.750 157 12488.60 159.90 54664.88 88888.00 2013-06-06 11:16:41.875 157 12488.58 159.93 54664.90 88888.00 2013-06-06 11:16:42.000 157 12488.60 159.95 54664.85 88888.00 2013-06-06 11:16:42.125 157 12488.62 159.93 54664.85 88888.00 2013-06-06 11:16:42.250 157 12488.65 159.93 54664.85 88888.00 2013-06-06 11:16:42.375 157 12488.67 160.00 54664.85 88888.00 2013-06-06 11:16:42.500 157 12488.67 160.05 54664.88 88888.00 2013-06-06 11:16:42.625 157 12488.65 160.07 54664.82 88888.00 2013-06-06 11:16:42.750 157 12488.65 160.05 54664.78 88888.00 2013-06-06 11:16:42.875 157 12488.67 160.10 54664.80 88888.00 2013-06-06 11:16:43.000 157 12488.62 160.12 54664.80 88888.00 2013-06-06 11:16:43.125 157 12488.60 160.18 54664.80 88888.00 2013-06-06 11:16:43.250 157 12488.58 160.18 54664.80 88888.00 2013-06-06 11:16:43.375 157 12488.65 160.20 54664.78 88888.00 2013-06-06 11:16:43.500 157 12488.65 160.20 54664.75 88888.00 2013-06-06 11:16:43.625 157 12488.73 160.22 54664.75 88888.00 2013-06-06 11:16:43.750 157 12488.77 160.28 54664.75 88888.00 2013-06-06 11:16:43.875 157 12488.75 160.32 54664.75 88888.00 2013-06-06 11:16:44.000 157 12488.77 160.38 54664.78 88888.00 2013-06-06 11:16:44.125 157 12488.80 160.38 54664.78 88888.00 2013-06-06 11:16:44.250 157 12488.73 160.35 54664.75 88888.00 2013-06-06 11:16:44.375 157 12488.73 160.38 54664.75 88888.00 2013-06-06 11:16:44.500 157 12488.73 160.45 54664.75 88888.00 2013-06-06 11:16:44.625 157 12488.70 160.53 54664.75 88888.00 2013-06-06 11:16:44.750 157 12488.65 160.50 54664.70 88888.00 2013-06-06 11:16:44.875 157 12488.62 160.53 54664.70 88888.00 2013-06-06 11:16:45.000 157 12488.62 160.57 54664.70 88888.00 2013-06-06 11:16:45.125 157 12488.58 160.60 54664.70 88888.00 2013-06-06 11:16:45.250 157 12488.52 160.60 54664.70 88888.00 2013-06-06 11:16:45.375 157 12488.58 160.62 54664.70 88888.00 2013-06-06 11:16:45.500 157 12488.50 160.68 54664.72 88888.00 2013-06-06 11:16:45.625 157 12488.52 160.75 54664.72 88888.00 2013-06-06 11:16:45.750 157 12488.52 160.78 54664.72 88888.00 2013-06-06 11:16:45.875 157 12488.42 160.75 54664.68 88888.00 2013-06-06 11:16:46.000 157 12488.35 160.75 54664.65 88888.00 2013-06-06 11:16:46.125 157 12488.27 160.85 54664.70 88888.00 2013-06-06 11:16:46.250 157 12488.15 160.85 54664.68 88888.00 2013-06-06 11:16:46.375 157 12488.10 160.90 54664.68 88888.00 2013-06-06 11:16:46.500 157 12488.08 160.95 54664.68 88888.00 2013-06-06 11:16:46.625 157 12488.05 160.95 54664.68 88888.00 2013-06-06 11:16:46.750 157 12488.00 160.95 54664.62 88888.00 2013-06-06 11:16:46.875 157 12487.95 160.97 54664.65 88888.00 2013-06-06 11:16:47.000 157 12487.95 161.00 54664.62 88888.00 2013-06-06 11:16:47.125 157 12487.95 161.05 54664.62 88888.00 2013-06-06 11:16:47.250 157 12487.88 161.07 54664.62 88888.00 2013-06-06 11:16:47.375 157 12487.95 161.10 54664.60 88888.00 2013-06-06 11:16:47.500 157 12487.92 161.10 54664.57 88888.00 2013-06-06 11:16:47.625 157 12487.92 161.12 54664.60 88888.00 2013-06-06 11:16:47.750 157 12487.90 161.15 54664.62 88888.00 2013-06-06 11:16:47.875 157 12487.85 161.15 54664.60 88888.00 2013-06-06 11:16:48.000 157 12487.77 161.18 54664.60 88888.00 2013-06-06 11:16:48.125 157 12487.70 161.20 54664.62 88888.00 2013-06-06 11:16:48.250 157 12487.67 161.20 54664.62 88888.00 2013-06-06 11:16:48.375 157 12487.67 161.22 54664.62 88888.00 2013-06-06 11:16:48.500 157 12487.62 161.22 54664.57 88888.00 2013-06-06 11:16:48.625 157 12487.52 161.20 54664.55 88888.00 2013-06-06 11:16:48.750 157 12487.52 161.28 54664.57 88888.00 2013-06-06 11:16:48.875 157 12487.55 161.32 54664.55 88888.00 2013-06-06 11:16:49.000 157 12487.50 161.30 54664.53 88888.00 2013-06-06 11:16:49.125 157 12487.42 161.30 54664.53 88888.00 2013-06-06 11:16:49.250 157 12487.40 161.35 54664.53 88888.00 2013-06-06 11:16:49.375 157 12487.40 161.35 54664.50 88888.00 2013-06-06 11:16:49.500 157 12487.38 161.32 54664.50 88888.00 2013-06-06 11:16:49.625 157 12487.38 161.32 54664.50 88888.00 2013-06-06 11:16:49.750 157 12487.25 161.35 54664.47 88888.00 2013-06-06 11:16:49.875 157 12487.20 161.35 54664.45 88888.00 2013-06-06 11:16:50.000 157 12487.25 161.38 54664.47 88888.00 2013-06-06 11:16:50.125 157 12487.27 161.43 54664.50 88888.00 2013-06-06 11:16:50.250 157 12487.27 161.40 54664.50 88888.00 2013-06-06 11:16:50.375 157 12487.23 161.35 54664.40 88888.00 2013-06-06 11:16:50.500 157 12487.15 161.35 54664.38 88888.00 2013-06-06 11:16:50.625 157 12487.15 161.40 54664.43 88888.00 2013-06-06 11:16:50.750 157 12487.23 161.40 54664.43 88888.00 2013-06-06 11:16:50.875 157 12487.30 161.40 54664.40 88888.00 2013-06-06 11:16:51.000 157 12487.33 161.38 54664.38 88888.00 2013-06-06 11:16:51.125 157 12487.27 161.38 54664.35 88888.00 2013-06-06 11:16:51.250 157 12487.33 161.40 54664.40 88888.00 2013-06-06 11:16:51.375 157 12487.38 161.45 54664.40 88888.00 2013-06-06 11:16:51.500 157 12487.38 161.45 54664.38 88888.00 2013-06-06 11:16:51.625 157 12487.42 161.43 54664.35 88888.00 2013-06-06 11:16:51.750 157 12487.38 161.38 54664.30 88888.00 2013-06-06 11:16:51.875 157 12487.38 161.38 54664.28 88888.00 2013-06-06 11:16:52.000 157 12487.50 161.40 54664.25 88888.00 2013-06-06 11:16:52.125 157 12487.58 161.32 54664.22 88888.00 2013-06-06 11:16:52.250 157 12487.60 161.30 54664.20 88888.00 2013-06-06 11:16:52.375 157 12487.65 161.35 54664.22 88888.00 2013-06-06 11:16:52.500 157 12487.65 161.43 54664.25 88888.00 2013-06-06 11:16:52.625 157 12487.70 161.40 54664.22 88888.00 2013-06-06 11:16:52.750 157 12487.75 161.38 54664.20 88888.00 2013-06-06 11:16:52.875 157 12487.83 161.40 54664.18 88888.00 2013-06-06 11:16:53.000 157 12487.90 161.45 54664.18 88888.00 2013-06-06 11:16:53.125 157 12487.90 161.45 54664.18 88888.00 2013-06-06 11:16:53.250 157 12487.90 161.47 54664.18 88888.00 2013-06-06 11:16:53.375 157 12487.88 161.50 54664.15 88888.00 2013-06-06 11:16:53.500 157 12487.90 161.57 54664.18 88888.00 2013-06-06 11:16:53.625 157 12487.95 161.60 54664.18 88888.00 2013-06-06 11:16:53.750 157 12488.00 161.60 54664.15 88888.00 2013-06-06 11:16:53.875 157 12488.08 161.57 54664.07 88888.00 2013-06-06 11:16:54.000 157 12488.08 161.60 54664.07 88888.00 2013-06-06 11:16:54.125 157 12488.05 161.68 54664.10 88888.00 2013-06-06 11:16:54.250 157 12488.02 161.65 54664.07 88888.00 2013-06-06 11:16:54.375 157 12488.10 161.65 54664.05 88888.00 2013-06-06 11:16:54.500 157 12488.05 161.70 54664.07 88888.00 2013-06-06 11:16:54.625 157 12488.08 161.72 54664.07 88888.00 2013-06-06 11:16:54.750 157 12488.10 161.72 54664.07 88888.00 2013-06-06 11:16:54.875 157 12488.10 161.75 54664.03 88888.00 2013-06-06 11:16:55.000 157 12488.05 161.72 54664.03 88888.00 2013-06-06 11:16:55.125 157 12488.02 161.78 54664.00 88888.00 2013-06-06 11:16:55.250 157 12488.05 161.78 54664.00 88888.00 2013-06-06 11:16:55.375 157 12488.05 161.80 54663.97 88888.00 2013-06-06 11:16:55.500 157 12488.00 161.78 54663.95 88888.00 2013-06-06 11:16:55.625 157 12488.02 161.80 54663.95 88888.00 2013-06-06 11:16:55.750 157 12488.12 161.82 54663.97 88888.00 2013-06-06 11:16:55.875 157 12488.15 161.85 54664.00 88888.00 2013-06-06 11:16:56.000 157 12488.10 161.78 54663.97 88888.00 2013-06-06 11:16:56.125 157 12488.10 161.78 54663.95 88888.00 2013-06-06 11:16:56.250 157 12488.02 161.75 54663.95 88888.00 2013-06-06 11:16:56.375 157 12488.02 161.80 54663.95 88888.00 2013-06-06 11:16:56.500 157 12488.02 161.78 54663.97 88888.00 2013-06-06 11:16:56.625 157 12488.08 161.78 54663.95 88888.00 2013-06-06 11:16:56.750 157 12488.10 161.75 54663.95 88888.00 2013-06-06 11:16:56.875 157 12488.10 161.72 54663.93 88888.00 2013-06-06 11:16:57.000 157 12488.02 161.65 54663.93 88888.00 2013-06-06 11:16:57.125 157 12488.00 161.60 54663.90 88888.00 2013-06-06 11:16:57.250 157 12488.02 161.60 54663.90 88888.00 2013-06-06 11:16:57.375 157 12487.95 161.57 54663.90 88888.00 2013-06-06 11:16:57.500 157 12487.95 161.55 54663.88 88888.00 2013-06-06 11:16:57.625 157 12488.00 161.53 54663.90 88888.00 2013-06-06 11:16:57.750 157 12488.02 161.53 54663.88 88888.00 2013-06-06 11:16:57.875 157 12488.00 161.47 54663.88 88888.00 2013-06-06 11:16:58.000 157 12487.98 161.45 54663.90 88888.00 2013-06-06 11:16:58.125 157 12487.98 161.45 54663.90 88888.00 2013-06-06 11:16:58.250 157 12488.00 161.43 54663.90 88888.00 2013-06-06 11:16:58.375 157 12487.98 161.40 54663.93 88888.00 2013-06-06 11:16:58.500 157 12487.95 161.30 54663.88 88888.00 2013-06-06 11:16:58.625 157 12487.95 161.25 54663.85 88888.00 2013-06-06 11:16:58.750 157 12488.00 161.22 54663.85 88888.00 2013-06-06 11:16:58.875 157 12487.98 161.20 54663.88 88888.00 2013-06-06 11:16:59.000 157 12487.92 161.22 54663.90 88888.00 2013-06-06 11:16:59.125 157 12487.95 161.18 54663.88 88888.00 2013-06-06 11:16:59.250 157 12487.98 161.12 54663.90 88888.00 2013-06-06 11:16:59.375 157 12487.92 161.10 54663.90 88888.00 2013-06-06 11:16:59.500 157 12487.85 161.07 54663.90 88888.00 2013-06-06 11:16:59.625 157 12487.90 161.07 54663.90 88888.00 2013-06-06 11:16:59.750 157 12487.95 161.05 54663.90 88888.00 2013-06-06 11:16:59.875 157 12487.95 160.97 54663.88 88888.00 2013-06-06 11:17:00.000 157 12487.95 160.97 54663.85 88888.00 2013-06-06 11:17:00.125 157 12487.88 160.95 54663.85 88888.00 2013-06-06 11:17:00.250 157 12487.83 160.93 54663.82 88888.00 2013-06-06 11:17:00.375 157 12487.85 160.93 54663.88 88888.00 2013-06-06 11:17:00.500 157 12487.85 160.90 54663.88 88888.00 2013-06-06 11:17:00.625 157 12487.85 160.88 54663.85 88888.00 2013-06-06 11:17:00.750 157 12487.92 160.93 54663.85 88888.00 2013-06-06 11:17:00.875 157 12488.00 160.90 54663.82 88888.00 2013-06-06 11:17:01.000 157 12488.00 160.85 54663.82 88888.00 2013-06-06 11:17:01.125 157 12488.00 160.88 54663.78 88888.00 2013-06-06 11:17:01.250 157 12488.00 160.88 54663.82 88888.00 2013-06-06 11:17:01.375 157 12488.08 160.90 54663.88 88888.00 2013-06-06 11:17:01.500 157 12488.17 160.93 54663.88 88888.00 2013-06-06 11:17:01.625 157 12488.23 160.93 54663.82 88888.00 2013-06-06 11:17:01.750 157 12488.25 160.93 54663.78 88888.00 2013-06-06 11:17:01.875 157 12488.27 160.97 54663.75 88888.00 2013-06-06 11:17:02.000 157 12488.25 160.97 54663.72 88888.00 2013-06-06 11:17:02.125 157 12488.33 161.00 54663.75 88888.00 2013-06-06 11:17:02.250 157 12488.35 161.00 54663.75 88888.00 2013-06-06 11:17:02.375 157 12488.40 161.10 54663.75 88888.00 2013-06-06 11:17:02.500 157 12488.48 161.15 54663.75 88888.00 2013-06-06 11:17:02.625 157 12488.55 161.15 54663.70 88888.00 2013-06-06 11:17:02.750 157 12488.55 161.12 54663.68 88888.00 2013-06-06 11:17:02.875 157 12488.52 161.15 54663.68 88888.00 2013-06-06 11:17:03.000 157 12488.62 161.22 54663.70 88888.00 2013-06-06 11:17:03.125 157 12488.73 161.20 54663.70 88888.00 2013-06-06 11:17:03.250 157 12488.67 161.20 54663.70 88888.00 2013-06-06 11:17:03.375 157 12488.67 161.20 54663.70 88888.00 2013-06-06 11:17:03.500 157 12488.73 161.18 54663.70 88888.00 2013-06-06 11:17:03.625 157 12488.75 161.18 54663.70 88888.00 2013-06-06 11:17:03.750 157 12488.70 161.20 54663.68 88888.00 2013-06-06 11:17:03.875 157 12488.67 161.18 54663.68 88888.00 2013-06-06 11:17:04.000 157 12488.65 161.15 54663.65 88888.00 2013-06-06 11:17:04.125 157 12488.73 161.15 54663.65 88888.00 2013-06-06 11:17:04.250 157 12488.73 161.12 54663.68 88888.00 2013-06-06 11:17:04.375 157 12488.73 161.15 54663.65 88888.00 2013-06-06 11:17:04.500 157 12488.73 161.12 54663.62 88888.00 2013-06-06 11:17:04.625 157 12488.75 161.10 54663.65 88888.00 2013-06-06 11:17:04.750 157 12488.77 161.12 54663.62 88888.00 2013-06-06 11:17:04.875 157 12488.80 161.07 54663.62 88888.00 2013-06-06 11:17:05.000 157 12488.83 161.05 54663.65 88888.00 2013-06-06 11:17:05.125 157 12488.83 161.00 54663.68 88888.00 2013-06-06 11:17:05.250 157 12488.73 161.05 54663.70 88888.00 2013-06-06 11:17:05.375 157 12488.75 161.03 54663.72 88888.00 2013-06-06 11:17:05.500 157 12488.73 160.95 54663.70 88888.00 2013-06-06 11:17:05.625 157 12488.75 160.88 54663.68 88888.00 2013-06-06 11:17:05.750 157 12488.73 160.82 54663.65 88888.00 2013-06-06 11:17:05.875 157 12488.75 160.82 54663.65 88888.00 2013-06-06 11:17:06.000 157 12488.80 160.80 54663.65 88888.00 2013-06-06 11:17:06.125 157 12488.83 160.72 54663.68 88888.00 2013-06-06 11:17:06.250 157 12488.77 160.65 54663.68 88888.00 2013-06-06 11:17:06.375 157 12488.77 160.65 54663.68 88888.00 2013-06-06 11:17:06.500 157 12488.77 160.62 54663.68 88888.00 2013-06-06 11:17:06.625 157 12488.80 160.57 54663.68 88888.00 2013-06-06 11:17:06.750 157 12488.88 160.57 54663.70 88888.00 2013-06-06 11:17:06.875 157 12488.85 160.55 54663.72 88888.00 2013-06-06 11:17:07.000 157 12488.83 160.53 54663.70 88888.00 2013-06-06 11:17:07.125 157 12488.83 160.50 54663.70 88888.00 2013-06-06 11:17:07.250 157 12488.90 160.47 54663.70 88888.00 2013-06-06 11:17:07.375 157 12488.95 160.43 54663.68 88888.00 2013-06-06 11:17:07.500 157 12488.95 160.40 54663.68 88888.00 2013-06-06 11:17:07.625 157 12488.92 160.40 54663.70 88888.00 2013-06-06 11:17:07.750 157 12488.92 160.40 54663.70 88888.00 2013-06-06 11:17:07.875 157 12488.92 160.43 54663.70 88888.00 2013-06-06 11:17:08.000 157 12488.98 160.47 54663.70 88888.00 2013-06-06 11:17:08.125 157 12489.02 160.47 54663.72 88888.00 2013-06-06 11:17:08.250 157 12489.02 160.40 54663.68 88888.00 2013-06-06 11:17:08.375 157 12489.08 160.43 54663.65 88888.00 2013-06-06 11:17:08.500 157 12489.10 160.47 54663.68 88888.00 2013-06-06 11:17:08.625 157 12489.12 160.53 54663.68 88888.00 2013-06-06 11:17:08.750 157 12489.15 160.53 54663.68 88888.00 2013-06-06 11:17:08.875 157 12489.17 160.53 54663.65 88888.00 2013-06-06 11:17:09.000 157 12489.20 160.55 54663.60 88888.00 2013-06-06 11:17:09.125 157 12489.23 160.60 54663.65 88888.00 2013-06-06 11:17:09.250 157 12489.25 160.68 54663.62 88888.00 2013-06-06 11:17:09.375 157 12489.27 160.70 54663.65 88888.00 2013-06-06 11:17:09.500 157 12489.30 160.75 54663.65 88888.00 2013-06-06 11:17:09.625 157 12489.35 160.78 54663.62 88888.00 2013-06-06 11:17:09.750 157 12489.30 160.80 54663.60 88888.00 2013-06-06 11:17:09.875 157 12489.35 160.85 54663.57 88888.00 2013-06-06 11:17:10.000 157 12489.45 160.90 54663.55 88888.00 2013-06-06 11:17:10.125 157 12489.50 160.97 54663.57 88888.00 2013-06-06 11:17:10.250 157 12489.50 161.03 54663.55 88888.00 2013-06-06 11:17:10.375 157 12489.50 161.07 54663.57 88888.00 2013-06-06 11:17:10.500 157 12489.48 161.12 54663.55 88888.00 2013-06-06 11:17:10.625 157 12489.50 161.15 54663.55 88888.00 2013-06-06 11:17:10.750 157 12489.55 161.22 54663.53 88888.00 2013-06-06 11:17:10.875 157 12489.60 161.28 54663.50 88888.00 2013-06-06 11:17:11.000 157 12489.62 161.30 54663.53 88888.00 2013-06-06 11:17:11.125 157 12489.62 161.35 54663.47 88888.00 2013-06-06 11:17:11.250 157 12489.70 161.40 54663.47 88888.00 2013-06-06 11:17:11.375 157 12489.75 161.43 54663.45 88888.00 2013-06-06 11:17:11.500 157 12489.83 161.50 54663.45 88888.00 2013-06-06 11:17:11.625 157 12489.85 161.55 54663.45 88888.00 2013-06-06 11:17:11.750 157 12489.90 161.57 54663.45 88888.00 2013-06-06 11:17:11.875 157 12489.95 161.60 54663.45 88888.00 2013-06-06 11:17:12.000 157 12490.00 161.60 54663.43 88888.00 2013-06-06 11:17:12.125 157 12490.00 161.62 54663.40 88888.00 2013-06-06 11:17:12.250 157 12490.05 161.62 54663.43 88888.00 2013-06-06 11:17:12.375 157 12490.10 161.68 54663.38 88888.00 2013-06-06 11:17:12.500 157 12490.15 161.68 54663.38 88888.00 2013-06-06 11:17:12.625 157 12490.17 161.70 54663.40 88888.00 2013-06-06 11:17:12.750 157 12490.23 161.70 54663.40 88888.00 2013-06-06 11:17:12.875 157 12490.27 161.68 54663.40 88888.00 2013-06-06 11:17:13.000 157 12490.33 161.70 54663.40 88888.00 2013-06-06 11:17:13.125 157 12490.38 161.68 54663.38 88888.00 2013-06-06 11:17:13.250 157 12490.38 161.60 54663.35 88888.00 2013-06-06 11:17:13.375 157 12490.33 161.62 54663.38 88888.00 2013-06-06 11:17:13.500 157 12490.30 161.65 54663.38 88888.00 2013-06-06 11:17:13.625 157 12490.27 161.65 54663.40 88888.00 2013-06-06 11:17:13.750 157 12490.20 161.62 54663.40 88888.00 2013-06-06 11:17:13.875 157 12490.20 161.57 54663.38 88888.00 2013-06-06 11:17:14.000 157 12490.25 161.60 54663.40 88888.00 2013-06-06 11:17:14.125 157 12490.30 161.60 54663.43 88888.00 2013-06-06 11:17:14.250 157 12490.25 161.55 54663.40 88888.00 2013-06-06 11:17:14.375 157 12490.23 161.55 54663.40 88888.00 2013-06-06 11:17:14.500 157 12490.12 161.50 54663.40 88888.00 2013-06-06 11:17:14.625 157 12490.08 161.47 54663.40 88888.00 2013-06-06 11:17:14.750 157 12490.08 161.45 54663.43 88888.00 2013-06-06 11:17:14.875 157 12490.12 161.40 54663.43 88888.00 2013-06-06 11:17:15.000 157 12490.12 161.38 54663.47 88888.00 2013-06-06 11:17:15.125 157 12490.05 161.35 54663.47 88888.00 2013-06-06 11:17:15.250 157 12489.95 161.28 54663.50 88888.00 2013-06-06 11:17:15.375 157 12489.95 161.22 54663.47 88888.00 2013-06-06 11:17:15.500 157 12489.92 161.20 54663.47 88888.00 2013-06-06 11:17:15.625 157 12489.95 161.18 54663.50 88888.00 2013-06-06 11:17:15.750 157 12489.90 161.15 54663.50 88888.00 2013-06-06 11:17:15.875 157 12489.90 161.07 54663.53 88888.00 2013-06-06 11:17:16.000 157 12489.90 160.97 54663.55 88888.00 2013-06-06 11:17:16.125 157 12489.92 160.93 54663.55 88888.00 2013-06-06 11:17:16.250 157 12489.85 160.85 54663.53 88888.00 2013-06-06 11:17:16.375 157 12489.85 160.82 54663.53 88888.00 2013-06-06 11:17:16.500 157 12489.85 160.78 54663.53 88888.00 2013-06-06 11:17:16.625 157 12489.80 160.75 54663.55 88888.00 2013-06-06 11:17:16.750 157 12489.83 160.72 54663.53 88888.00 2013-06-06 11:17:16.875 157 12489.90 160.68 54663.55 88888.00 2013-06-06 11:17:17.000 157 12489.90 160.62 54663.50 88888.00 2013-06-06 11:17:17.125 157 12489.88 160.55 54663.53 88888.00 2013-06-06 11:17:17.250 157 12489.85 160.53 54663.55 88888.00 2013-06-06 11:17:17.375 157 12489.88 160.53 54663.55 88888.00 2013-06-06 11:17:17.500 157 12489.95 160.55 54663.57 88888.00 2013-06-06 11:17:17.625 157 12490.02 160.53 54663.57 88888.00 2013-06-06 11:17:17.750 157 12490.12 160.55 54663.55 88888.00 2013-06-06 11:17:17.875 157 12490.10 160.53 54663.55 88888.00 2013-06-06 11:17:18.000 157 12490.12 160.55 54663.50 88888.00 2013-06-06 11:17:18.125 157 12490.15 160.57 54663.50 88888.00 2013-06-06 11:17:18.250 157 12490.23 160.60 54663.50 88888.00 2013-06-06 11:17:18.375 157 12490.27 160.68 54663.47 88888.00 2013-06-06 11:17:18.500 157 12490.30 160.68 54663.45 88888.00 2013-06-06 11:17:18.625 157 12490.38 160.72 54663.47 88888.00 2013-06-06 11:17:18.750 157 12490.48 160.78 54663.47 88888.00 2013-06-06 11:17:18.875 157 12490.52 160.82 54663.45 88888.00 2013-06-06 11:17:19.000 157 12490.52 160.82 54663.40 88888.00 2013-06-06 11:17:19.125 157 12490.52 160.93 54663.40 88888.00 2013-06-06 11:17:19.250 157 12490.50 161.00 54663.43 88888.00 2013-06-06 11:17:19.375 157 12490.55 161.10 54663.45 88888.00 2013-06-06 11:17:19.500 157 12490.50 161.15 54663.43 88888.00 2013-06-06 11:17:19.625 157 12490.55 161.20 54663.38 88888.00 2013-06-06 11:17:19.750 157 12490.58 161.28 54663.35 88888.00 2013-06-06 11:17:19.875 157 12490.55 161.32 54663.35 88888.00 2013-06-06 11:17:20.000 157 12490.55 161.40 54663.38 88888.00 2013-06-06 11:17:20.125 157 12490.58 161.47 54663.38 88888.00 2013-06-06 11:17:20.250 157 12490.55 161.50 54663.38 88888.00 2013-06-06 11:17:20.375 157 12490.48 161.57 54663.35 88888.00 2013-06-06 11:17:20.500 157 12490.45 161.60 54663.35 88888.00 2013-06-06 11:17:20.625 157 12490.40 161.65 54663.32 88888.00 2013-06-06 11:17:20.750 157 12490.42 161.72 54663.32 88888.00 2013-06-06 11:17:20.875 157 12490.45 161.78 54663.32 88888.00 2013-06-06 11:17:21.000 157 12490.40 161.78 54663.30 88888.00 2013-06-06 11:17:21.125 157 12490.33 161.82 54663.32 88888.00 2013-06-06 11:17:21.250 157 12490.23 161.85 54663.32 88888.00 2013-06-06 11:17:21.375 157 12490.12 161.90 54663.32 88888.00 2013-06-06 11:17:21.500 157 12490.08 161.93 54663.35 88888.00 2013-06-06 11:17:21.625 157 12490.10 161.95 54663.35 88888.00 2013-06-06 11:17:21.750 157 12490.08 161.95 54663.35 88888.00 2013-06-06 11:17:21.875 157 12490.02 161.93 54663.35 88888.00 2013-06-06 11:17:22.000 157 12489.98 161.93 54663.35 88888.00 2013-06-06 11:17:22.125 157 12489.90 161.93 54663.35 88888.00 2013-06-06 11:17:22.250 157 12489.92 161.95 54663.38 88888.00 2013-06-06 11:17:22.375 157 12489.95 161.95 54663.38 88888.00 2013-06-06 11:17:22.500 157 12489.90 161.95 54663.38 88888.00 2013-06-06 11:17:22.625 157 12489.88 161.95 54663.38 88888.00 2013-06-06 11:17:22.750 157 12489.90 162.05 54663.40 88888.00 2013-06-06 11:17:22.875 157 12489.88 162.05 54663.40 88888.00 2013-06-06 11:17:23.000 157 12489.92 162.05 54663.38 88888.00 2013-06-06 11:17:23.125 157 12489.92 162.05 54663.38 88888.00 2013-06-06 11:17:23.250 157 12489.95 162.07 54663.40 88888.00 2013-06-06 11:17:23.375 157 12489.98 162.07 54663.38 88888.00 2013-06-06 11:17:23.500 157 12489.92 162.03 54663.32 88888.00 2013-06-06 11:17:23.625 157 12489.92 162.05 54663.35 88888.00 2013-06-06 11:17:23.750 157 12490.00 162.10 54663.38 88888.00 2013-06-06 11:17:23.875 157 12490.00 162.07 54663.35 88888.00 2013-06-06 11:17:24.000 157 12490.02 162.05 54663.32 88888.00 2013-06-06 11:17:24.125 157 12490.10 162.05 54663.32 88888.00 2013-06-06 11:17:24.250 157 12490.12 162.07 54663.35 88888.00 2013-06-06 11:17:24.375 157 12490.25 162.10 54663.35 88888.00 2013-06-06 11:17:24.500 157 12490.30 162.10 54663.35 88888.00 2013-06-06 11:17:24.625 157 12490.35 162.15 54663.30 88888.00 2013-06-06 11:17:24.750 157 12490.42 162.18 54663.32 88888.00 2013-06-06 11:17:24.875 157 12490.50 162.18 54663.30 88888.00 2013-06-06 11:17:25.000 157 12490.48 162.18 54663.30 88888.00 2013-06-06 11:17:25.125 157 12490.52 162.20 54663.30 88888.00 2013-06-06 11:17:25.250 157 12490.58 162.22 54663.30 88888.00 2013-06-06 11:17:25.375 157 12490.62 162.25 54663.28 88888.00 2013-06-06 11:17:25.500 157 12490.73 162.25 54663.28 88888.00 2013-06-06 11:17:25.625 157 12490.83 162.30 54663.30 88888.00 2013-06-06 11:17:25.750 157 12490.90 162.30 54663.25 88888.00 2013-06-06 11:17:25.875 157 12490.90 162.30 54663.20 88888.00 2013-06-06 11:17:26.000 157 12490.92 162.30 54663.22 88888.00 2013-06-06 11:17:26.125 157 12491.00 162.38 54663.25 88888.00 2013-06-06 11:17:26.250 157 12490.98 162.32 54663.22 88888.00 2013-06-06 11:17:26.375 157 12491.00 162.35 54663.22 88888.00 2013-06-06 11:17:26.500 157 12491.05 162.40 54663.20 88888.00 2013-06-06 11:17:26.625 157 12491.12 162.43 54663.20 88888.00 2013-06-06 11:17:26.750 157 12491.15 162.43 54663.22 88888.00 2013-06-06 11:17:26.875 157 12491.17 162.43 54663.25 88888.00 2013-06-06 11:17:27.000 157 12491.23 162.45 54663.25 88888.00 2013-06-06 11:17:27.125 157 12491.27 162.45 54663.25 88888.00 2013-06-06 11:17:27.250 157 12491.25 162.45 54663.25 88888.00 2013-06-06 11:17:27.375 157 12491.25 162.43 54663.25 88888.00 2013-06-06 11:17:27.500 157 12491.17 162.43 54663.25 88888.00 2013-06-06 11:17:27.625 157 12491.12 162.35 54663.25 88888.00 2013-06-06 11:17:27.750 157 12491.15 162.38 54663.20 88888.00 2013-06-06 11:17:27.875 157 12491.23 162.40 54663.20 88888.00 2013-06-06 11:17:28.000 157 12491.20 162.40 54663.20 88888.00 2013-06-06 11:17:28.125 157 12491.17 162.35 54663.20 88888.00 2013-06-06 11:17:28.250 157 12491.15 162.35 54663.20 88888.00 2013-06-06 11:17:28.375 157 12491.12 162.35 54663.20 88888.00 2013-06-06 11:17:28.500 157 12491.17 162.38 54663.20 88888.00 2013-06-06 11:17:28.625 157 12491.25 162.35 54663.22 88888.00 2013-06-06 11:17:28.750 157 12491.30 162.35 54663.22 88888.00 2013-06-06 11:17:28.875 157 12491.30 162.32 54663.22 88888.00 2013-06-06 11:17:29.000 157 12491.23 162.30 54663.20 88888.00 2013-06-06 11:17:29.125 157 12491.15 162.32 54663.20 88888.00 2013-06-06 11:17:29.250 157 12491.10 162.28 54663.20 88888.00 2013-06-06 11:17:29.375 157 12491.08 162.30 54663.22 88888.00 2013-06-06 11:17:29.500 157 12491.10 162.30 54663.22 88888.00 2013-06-06 11:17:29.625 157 12491.10 162.28 54663.22 88888.00 2013-06-06 11:17:29.750 157 12491.08 162.28 54663.20 88888.00 2013-06-06 11:17:29.875 157 12491.08 162.25 54663.22 88888.00 2013-06-06 11:17:30.000 157 12491.05 162.25 54663.25 88888.00 2013-06-06 11:17:30.125 157 12490.98 162.28 54663.25 88888.00 2013-06-06 11:17:30.250 157 12490.92 162.22 54663.25 88888.00 2013-06-06 11:17:30.375 157 12490.98 162.25 54663.25 88888.00 2013-06-06 11:17:30.500 157 12491.00 162.22 54663.28 88888.00 2013-06-06 11:17:30.625 157 12491.00 162.18 54663.25 88888.00 2013-06-06 11:17:30.750 157 12491.00 162.15 54663.25 88888.00 2013-06-06 11:17:30.875 157 12490.98 162.15 54663.22 88888.00 2013-06-06 11:17:31.000 157 12491.02 162.12 54663.22 88888.00 2013-06-06 11:17:31.125 157 12491.10 162.10 54663.22 88888.00 2013-06-06 11:17:31.250 157 12491.08 162.05 54663.25 88888.00 2013-06-06 11:17:31.375 157 12491.05 162.05 54663.22 88888.00 2013-06-06 11:17:31.500 157 12491.10 162.05 54663.25 88888.00 2013-06-06 11:17:31.625 157 12491.17 162.07 54663.25 88888.00 2013-06-06 11:17:31.750 157 12491.23 162.03 54663.28 88888.00 2013-06-06 11:17:31.875 157 12491.25 161.95 54663.25 88888.00 2013-06-06 11:17:32.000 157 12491.20 161.97 54663.25 88888.00 2013-06-06 11:17:32.125 157 12491.20 161.93 54663.25 88888.00 2013-06-06 11:17:32.250 157 12491.23 161.90 54663.25 88888.00 2013-06-06 11:17:32.375 157 12491.33 161.85 54663.25 88888.00 2013-06-06 11:17:32.500 157 12491.38 161.88 54663.28 88888.00 2013-06-06 11:17:32.625 157 12491.40 161.85 54663.28 88888.00 2013-06-06 11:17:32.750 157 12491.42 161.85 54663.28 88888.00 2013-06-06 11:17:32.875 157 12491.45 161.80 54663.28 88888.00 2013-06-06 11:17:33.000 157 12491.40 161.75 54663.28 88888.00 2013-06-06 11:17:33.125 157 12491.45 161.75 54663.25 88888.00 2013-06-06 11:17:33.250 157 12491.48 161.72 54663.30 88888.00 2013-06-06 11:17:33.375 157 12491.50 161.72 54663.32 88888.00 2013-06-06 11:17:33.500 157 12491.50 161.70 54663.30 88888.00 2013-06-06 11:17:33.625 157 12491.50 161.65 54663.28 88888.00 2013-06-06 11:17:33.750 157 12491.45 161.62 54663.32 88888.00 2013-06-06 11:17:33.875 157 12491.50 161.62 54663.30 88888.00 2013-06-06 11:17:34.000 157 12491.55 161.60 54663.32 88888.00 2013-06-06 11:17:34.125 157 12491.55 161.57 54663.35 88888.00 2013-06-06 11:17:34.250 157 12491.48 161.53 54663.32 88888.00 2013-06-06 11:17:34.375 157 12491.55 161.53 54663.30 88888.00 2013-06-06 11:17:34.500 157 12491.60 161.50 54663.30 88888.00 2013-06-06 11:17:34.625 157 12491.62 161.53 54663.30 88888.00 2013-06-06 11:17:34.750 157 12491.67 161.50 54663.30 88888.00 2013-06-06 11:17:34.875 157 12491.70 161.53 54663.30 88888.00 2013-06-06 11:17:35.000 157 12491.80 161.55 54663.30 88888.00 2013-06-06 11:17:35.125 157 12491.85 161.53 54663.32 88888.00 2013-06-06 11:17:35.250 157 12491.80 161.53 54663.32 88888.00 2013-06-06 11:17:35.375 157 12491.85 161.55 54663.30 88888.00 2013-06-06 11:17:35.500 157 12491.92 161.55 54663.30 88888.00 2013-06-06 11:17:35.625 157 12491.95 161.55 54663.32 88888.00 2013-06-06 11:17:35.750 157 12491.95 161.55 54663.32 88888.00 2013-06-06 11:17:35.875 157 12491.90 161.53 54663.30 88888.00 2013-06-06 11:17:36.000 157 12491.98 161.53 54663.28 88888.00 2013-06-06 11:17:36.125 157 12492.02 161.50 54663.25 88888.00 2013-06-06 11:17:36.250 157 12492.00 161.50 54663.20 88888.00 2013-06-06 11:17:36.375 157 12492.02 161.53 54663.20 88888.00 2013-06-06 11:17:36.500 157 12492.08 161.57 54663.20 88888.00 2013-06-06 11:17:36.625 157 12492.12 161.55 54663.22 88888.00 2013-06-06 11:17:36.750 157 12492.23 161.53 54663.22 88888.00 2013-06-06 11:17:36.875 157 12492.25 161.53 54663.20 88888.00 2013-06-06 11:17:37.000 157 12492.23 161.55 54663.20 88888.00 2013-06-06 11:17:37.125 157 12492.27 161.55 54663.20 88888.00 2013-06-06 11:17:37.250 157 12492.33 161.55 54663.20 88888.00 2013-06-06 11:17:37.375 157 12492.40 161.55 54663.20 88888.00 2013-06-06 11:17:37.500 157 12492.40 161.55 54663.22 88888.00 2013-06-06 11:17:37.625 157 12492.42 161.57 54663.20 88888.00 2013-06-06 11:17:37.750 157 12492.42 161.57 54663.20 88888.00 2013-06-06 11:17:37.875 157 12492.40 161.53 54663.20 88888.00 2013-06-06 11:17:38.000 157 12492.42 161.55 54663.20 88888.00 2013-06-06 11:17:38.125 157 12492.50 161.55 54663.20 88888.00 2013-06-06 11:17:38.250 157 12492.55 161.53 54663.22 88888.00 2013-06-06 11:17:38.375 157 12492.65 161.60 54663.22 88888.00 2013-06-06 11:17:38.500 157 12492.67 161.60 54663.25 88888.00 2013-06-06 11:17:38.625 157 12492.67 161.55 54663.20 88888.00 2013-06-06 11:17:38.750 157 12492.65 161.55 54663.18 88888.00 2013-06-06 11:17:38.875 157 12492.65 161.55 54663.18 88888.00 2013-06-06 11:17:39.000 157 12492.67 161.55 54663.20 88888.00 2013-06-06 11:17:39.125 157 12492.70 161.57 54663.18 88888.00 2013-06-06 11:17:39.250 157 12492.70 161.60 54663.18 88888.00 2013-06-06 11:17:39.375 157 12492.73 161.60 54663.20 88888.00 2013-06-06 11:17:39.500 157 12492.70 161.62 54663.22 88888.00 2013-06-06 11:17:39.625 157 12492.70 161.62 54663.22 88888.00 2013-06-06 11:17:39.750 157 12492.62 161.60 54663.22 88888.00 2013-06-06 11:17:39.875 157 12492.62 161.60 54663.22 88888.00 2013-06-06 11:17:40.000 157 12492.70 161.60 54663.22 88888.00 2013-06-06 11:17:40.125 157 12492.73 161.65 54663.22 88888.00 2013-06-06 11:17:40.250 157 12492.62 161.70 54663.25 88888.00 2013-06-06 11:17:40.375 157 12492.60 161.70 54663.25 88888.00 2013-06-06 11:17:40.500 157 12492.55 161.72 54663.25 88888.00 2013-06-06 11:17:40.625 157 12492.50 161.75 54663.28 88888.00 2013-06-06 11:17:40.750 157 12492.45 161.78 54663.28 88888.00 2013-06-06 11:17:40.875 157 12492.45 161.78 54663.28 88888.00 2013-06-06 11:17:41.000 157 12492.45 161.78 54663.28 88888.00 2013-06-06 11:17:41.125 157 12492.33 161.80 54663.28 88888.00 2013-06-06 11:17:41.250 157 12492.23 161.78 54663.32 88888.00 2013-06-06 11:17:41.375 157 12492.27 161.80 54663.32 88888.00 2013-06-06 11:17:41.500 157 12492.17 161.78 54663.28 88888.00 2013-06-06 11:17:41.625 157 12492.12 161.78 54663.28 88888.00 2013-06-06 11:17:41.750 157 12492.15 161.78 54663.30 88888.00 2013-06-06 11:17:41.875 157 12492.23 161.75 54663.30 88888.00 2013-06-06 11:17:42.000 157 12492.23 161.75 54663.32 88888.00 2013-06-06 11:17:42.125 157 12492.17 161.72 54663.35 88888.00 2013-06-06 11:17:42.250 157 12492.12 161.70 54663.38 88888.00 2013-06-06 11:17:42.375 157 12492.10 161.70 54663.40 88888.00 2013-06-06 11:17:42.500 157 12492.10 161.65 54663.40 88888.00 2013-06-06 11:17:42.625 157 12492.15 161.60 54663.40 88888.00 2013-06-06 11:17:42.750 157 12492.08 161.55 54663.38 88888.00 2013-06-06 11:17:42.875 157 12492.05 161.50 54663.40 88888.00 2013-06-06 11:17:43.000 157 12492.12 161.47 54663.40 88888.00 2013-06-06 11:17:43.125 157 12492.15 161.43 54663.43 88888.00 2013-06-06 11:17:43.250 157 12492.12 161.35 54663.43 88888.00 2013-06-06 11:17:43.375 157 12492.10 161.30 54663.40 88888.00 2013-06-06 11:17:43.500 157 12492.10 161.30 54663.45 88888.00 2013-06-06 11:17:43.625 157 12492.10 161.25 54663.47 88888.00 2013-06-06 11:17:43.750 157 12492.17 161.15 54663.50 88888.00 2013-06-06 11:17:43.875 157 12492.23 161.10 54663.53 88888.00 2013-06-06 11:17:44.000 157 12492.17 161.00 54663.50 88888.00 2013-06-06 11:17:44.125 157 12492.15 160.93 54663.53 88888.00 2013-06-06 11:17:44.250 157 12492.15 160.88 54663.57 88888.00 2013-06-06 11:17:44.375 157 12492.20 160.80 54663.55 88888.00 2013-06-06 11:17:44.500 157 12492.17 160.75 54663.55 88888.00 2013-06-06 11:17:44.625 157 12492.25 160.70 54663.57 88888.00 2013-06-06 11:17:44.750 157 12492.30 160.60 54663.55 88888.00 2013-06-06 11:17:44.875 157 12492.35 160.50 54663.55 88888.00 2013-06-06 11:17:45.000 157 12492.38 160.53 54663.57 88888.00 2013-06-06 11:17:45.125 157 12492.38 160.53 54663.60 88888.00 2013-06-06 11:17:45.250 157 12492.38 160.45 54663.60 88888.00 2013-06-06 11:17:45.375 157 12492.40 160.40 54663.60 88888.00 2013-06-06 11:17:45.500 157 12492.40 160.38 54663.62 88888.00 2013-06-06 11:17:45.625 157 12492.42 160.38 54663.65 88888.00 2013-06-06 11:17:45.750 157 12492.42 160.38 54663.68 88888.00 2013-06-06 11:17:45.875 157 12492.40 160.38 54663.70 88888.00 2013-06-06 11:17:46.000 157 12492.38 160.38 54663.70 88888.00 2013-06-06 11:17:46.125 157 12492.38 160.40 54663.70 88888.00 2013-06-06 11:17:46.250 157 12492.45 160.38 54663.68 88888.00 2013-06-06 11:17:46.375 157 12492.48 160.38 54663.68 88888.00 2013-06-06 11:17:46.500 157 12492.48 160.43 54663.70 88888.00 2013-06-06 11:17:46.625 157 12492.42 160.45 54663.72 88888.00 2013-06-06 11:17:46.750 157 12492.40 160.50 54663.78 88888.00 2013-06-06 11:17:46.875 157 12492.42 160.53 54663.78 88888.00 2013-06-06 11:17:47.000 157 12492.50 160.55 54663.78 88888.00 2013-06-06 11:17:47.125 157 12492.42 160.55 54663.78 88888.00 2013-06-06 11:17:47.250 157 12492.40 160.55 54663.75 88888.00 2013-06-06 11:17:47.375 157 12492.40 160.62 54663.75 88888.00 2013-06-06 11:17:47.500 157 12492.38 160.68 54663.75 88888.00 2013-06-06 11:17:47.625 157 12492.42 160.72 54663.78 88888.00 2013-06-06 11:17:47.750 157 12492.42 160.72 54663.80 88888.00 2013-06-06 11:17:47.875 157 12492.40 160.75 54663.80 88888.00 2013-06-06 11:17:48.000 157 12492.40 160.78 54663.82 88888.00 2013-06-06 11:17:48.125 157 12492.40 160.82 54663.82 88888.00 2013-06-06 11:17:48.250 157 12492.40 160.82 54663.82 88888.00 2013-06-06 11:17:48.375 157 12492.45 160.85 54663.88 88888.00 2013-06-06 11:17:48.500 157 12492.45 160.88 54663.93 88888.00 2013-06-06 11:17:48.625 157 12492.48 160.88 54663.93 88888.00 2013-06-06 11:17:48.750 157 12492.55 160.88 54663.90 88888.00 2013-06-06 11:17:48.875 157 12492.62 160.85 54663.90 88888.00 2013-06-06 11:17:49.000 157 12492.65 160.88 54663.90 88888.00 2013-06-06 11:17:49.125 157 12492.65 160.85 54663.93 88888.00 2013-06-06 11:17:49.250 157 12492.62 160.80 54663.90 88888.00 2013-06-06 11:17:49.375 157 12492.70 160.80 54663.90 88888.00 2013-06-06 11:17:49.500 157 12492.80 160.85 54663.93 88888.00 2013-06-06 11:17:49.625 157 12492.80 160.85 54663.95 88888.00 2013-06-06 11:17:49.750 157 12492.77 160.78 54663.93 88888.00 2013-06-06 11:17:49.875 157 12492.85 160.80 54663.90 88888.00 2013-06-06 11:17:50.000 157 12492.90 160.78 54663.90 88888.00 2013-06-06 11:17:50.125 157 12492.92 160.80 54663.90 88888.00 2013-06-06 11:17:50.250 157 12493.02 160.82 54663.95 88888.00 2013-06-06 11:17:50.375 157 12493.12 160.85 54663.95 88888.00 2013-06-06 11:17:50.500 157 12493.15 160.85 54663.93 88888.00 2013-06-06 11:17:50.625 157 12493.12 160.82 54663.95 88888.00 2013-06-06 11:17:50.750 157 12493.12 160.82 54663.93 88888.00 2013-06-06 11:17:50.875 157 12493.20 160.82 54663.95 88888.00 2013-06-06 11:17:51.000 157 12493.25 160.85 54663.97 88888.00 2013-06-06 11:17:51.125 157 12493.27 160.90 54664.00 88888.00 2013-06-06 11:17:51.250 157 12493.27 160.90 54664.00 88888.00 2013-06-06 11:17:51.375 157 12493.33 160.90 54663.97 88888.00 2013-06-06 11:17:51.500 157 12493.33 160.90 54664.00 88888.00 2013-06-06 11:17:51.625 157 12493.35 160.95 54664.03 88888.00 2013-06-06 11:17:51.750 157 12493.30 160.97 54664.03 88888.00 2013-06-06 11:17:51.875 157 12493.30 160.97 54664.05 88888.00 2013-06-06 11:17:52.000 157 12493.33 160.97 54664.05 88888.00 2013-06-06 11:17:52.125 157 12493.30 161.03 54664.07 88888.00 2013-06-06 11:17:52.250 157 12493.20 161.03 54664.07 88888.00 2013-06-06 11:17:52.375 157 12493.20 161.00 54664.10 88888.00 2013-06-06 11:17:52.500 157 12493.15 161.00 54664.10 88888.00 2013-06-06 11:17:52.625 157 12493.10 161.00 54664.12 88888.00 2013-06-06 11:17:52.750 157 12493.02 161.03 54664.15 88888.00 2013-06-06 11:17:52.875 157 12493.02 161.05 54664.18 88888.00 2013-06-06 11:17:53.000 157 12493.05 161.00 54664.15 88888.00 2013-06-06 11:17:53.125 157 12493.00 160.97 54664.10 88888.00 2013-06-06 11:17:53.250 157 12492.98 160.95 54664.15 88888.00 2013-06-06 11:17:53.375 157 12493.05 161.00 54664.20 88888.00 2013-06-06 11:17:53.500 157 12493.08 161.00 54664.20 88888.00 2013-06-06 11:17:53.625 157 12493.00 160.97 54664.22 88888.00 2013-06-06 11:17:53.750 157 12492.92 160.95 54664.25 88888.00 2013-06-06 11:17:53.875 157 12492.90 160.88 54664.25 88888.00 2013-06-06 11:17:54.000 157 12492.95 160.88 54664.25 88888.00 2013-06-06 11:17:54.125 157 12492.92 160.82 54664.25 88888.00 2013-06-06 11:17:54.250 157 12492.85 160.78 54664.28 88888.00 2013-06-06 11:17:54.375 157 12492.80 160.78 54664.30 88888.00 2013-06-06 11:17:54.500 157 12492.77 160.75 54664.32 88888.00 2013-06-06 11:17:54.625 157 12492.77 160.72 54664.35 88888.00 2013-06-06 11:17:54.750 157 12492.75 160.68 54664.38 88888.00 2013-06-06 11:17:54.875 157 12492.70 160.62 54664.35 88888.00 2013-06-06 11:17:55.000 157 12492.73 160.57 54664.32 88888.00 2013-06-06 11:17:55.125 157 12492.73 160.55 54664.35 88888.00 2013-06-06 11:17:55.250 157 12492.73 160.50 54664.40 88888.00 2013-06-06 11:17:55.375 157 12492.77 160.50 54664.40 88888.00 2013-06-06 11:17:55.500 157 12492.80 160.47 54664.40 88888.00 2013-06-06 11:17:55.625 157 12492.73 160.40 54664.38 88888.00 2013-06-06 11:17:55.750 157 12492.70 160.35 54664.43 88888.00 2013-06-06 11:17:55.875 157 12492.75 160.30 54664.47 88888.00 2013-06-06 11:17:56.000 157 12492.73 160.28 54664.47 88888.00 2013-06-06 11:17:56.125 157 12492.77 160.25 54664.47 88888.00 2013-06-06 11:17:56.250 157 12492.80 160.20 54664.50 88888.00 2013-06-06 11:17:56.375 157 12492.88 160.18 54664.53 88888.00 2013-06-06 11:17:56.500 157 12492.88 160.18 54664.53 88888.00 2013-06-06 11:17:56.625 157 12492.85 160.12 54664.53 88888.00 2013-06-06 11:17:56.750 157 12492.77 160.07 54664.53 88888.00 2013-06-06 11:17:56.875 157 12492.70 160.05 54664.53 88888.00 2013-06-06 11:17:57.000 157 12492.67 160.03 54664.57 88888.00 2013-06-06 11:17:57.125 157 12492.60 159.95 54664.57 88888.00 2013-06-06 11:17:57.250 157 12492.55 159.90 54664.57 88888.00 2013-06-06 11:17:57.375 157 12492.58 159.93 54664.60 88888.00 2013-06-06 11:17:57.500 157 12492.62 159.95 54664.65 88888.00 2013-06-06 11:17:57.625 157 12492.62 159.85 54664.65 88888.00 2013-06-06 11:17:57.750 157 12492.60 159.78 54664.60 88888.00 2013-06-06 11:17:57.875 157 12492.58 159.80 54664.65 88888.00 2013-06-06 11:17:58.000 157 12492.60 159.80 54664.68 88888.00 2013-06-06 11:17:58.125 157 12492.58 159.80 54664.72 88888.00 2013-06-06 11:17:58.250 157 12492.45 159.70 54664.70 88888.00 2013-06-06 11:17:58.375 157 12492.40 159.65 54664.70 88888.00 2013-06-06 11:17:58.500 157 12492.35 159.65 54664.72 88888.00 2013-06-06 11:17:58.625 157 12492.42 159.60 54664.72 88888.00 2013-06-06 11:17:58.750 157 12492.42 159.57 54664.72 88888.00 2013-06-06 11:17:58.875 157 12492.35 159.53 54664.75 88888.00 2013-06-06 11:17:59.000 157 12492.23 159.45 54664.78 88888.00 2013-06-06 11:17:59.125 157 12492.17 159.43 54664.78 88888.00 2013-06-06 11:17:59.250 157 12492.10 159.35 54664.78 88888.00 2013-06-06 11:17:59.375 157 12492.10 159.32 54664.80 88888.00 2013-06-06 11:17:59.500 157 12492.12 159.30 54664.82 88888.00 2013-06-06 11:17:59.625 157 12492.17 159.28 54664.78 88888.00 2013-06-06 11:17:59.750 157 12492.20 159.20 54664.82 88888.00 2013-06-06 11:17:59.875 157 12492.20 159.20 54664.85 88888.00 2013-06-06 11:18:00.000 157 12492.23 159.20 54664.85 88888.00 2013-06-06 11:18:00.125 157 12492.20 159.20 54664.88 88888.00 2013-06-06 11:18:00.250 157 12492.12 159.20 54664.88 88888.00 2013-06-06 11:18:00.375 157 12492.20 159.15 54664.88 88888.00 2013-06-06 11:18:00.500 157 12492.25 159.12 54664.85 88888.00 2013-06-06 11:18:00.625 157 12492.25 159.10 54664.82 88888.00 2013-06-06 11:18:00.750 157 12492.25 159.12 54664.88 88888.00 2013-06-06 11:18:00.875 157 12492.33 159.12 54664.90 88888.00 2013-06-06 11:18:01.000 157 12492.33 159.12 54664.90 88888.00 2013-06-06 11:18:01.125 157 12492.30 159.12 54664.93 88888.00 2013-06-06 11:18:01.250 157 12492.25 159.05 54664.90 88888.00 2013-06-06 11:18:01.375 157 12492.33 159.07 54664.95 88888.00 2013-06-06 11:18:01.500 157 12492.40 159.07 54664.95 88888.00 2013-06-06 11:18:01.625 157 12492.42 159.05 54664.97 88888.00 2013-06-06 11:18:01.750 157 12492.40 159.00 54664.90 88888.00 2013-06-06 11:18:01.875 157 12492.40 158.97 54664.88 88888.00 2013-06-06 11:18:02.000 157 12492.45 158.97 54664.88 88888.00 2013-06-06 11:18:02.125 157 12492.45 158.97 54664.93 88888.00 2013-06-06 11:18:02.250 157 12492.42 158.97 54664.90 88888.00 2013-06-06 11:18:02.375 157 12492.42 158.97 54664.90 88888.00 2013-06-06 11:18:02.500 157 12492.48 158.97 54664.93 88888.00 2013-06-06 11:18:02.625 157 12492.52 158.95 54664.90 88888.00 2013-06-06 11:18:02.750 157 12492.52 158.97 54664.90 88888.00 2013-06-06 11:18:02.875 157 12492.52 158.95 54664.90 88888.00 2013-06-06 11:18:03.000 157 12492.62 158.93 54664.95 88888.00 2013-06-06 11:18:03.125 157 12492.75 158.93 54664.95 88888.00 2013-06-06 11:18:03.250 157 12492.73 158.90 54664.93 88888.00 2013-06-06 11:18:03.375 157 12492.75 158.88 54664.95 88888.00 2013-06-06 11:18:03.500 157 12492.77 158.88 54664.97 88888.00 2013-06-06 11:18:03.625 157 12492.77 158.85 54665.00 88888.00 2013-06-06 11:18:03.750 157 12492.77 158.82 54664.95 88888.00 2013-06-06 11:18:03.875 157 12492.85 158.80 54664.95 88888.00 2013-06-06 11:18:04.000 157 12492.90 158.80 54664.93 88888.00 2013-06-06 11:18:04.125 157 12492.95 158.80 54664.93 88888.00 2013-06-06 11:18:04.250 157 12492.98 158.82 54664.95 88888.00 2013-06-06 11:18:04.375 157 12492.98 158.85 54664.97 88888.00 2013-06-06 11:18:04.500 157 12492.98 158.85 54664.97 88888.00 2013-06-06 11:18:04.625 157 12493.10 158.88 54664.95 88888.00 2013-06-06 11:18:04.750 157 12493.15 158.88 54664.93 88888.00 2013-06-06 11:18:04.875 157 12493.17 158.90 54664.95 88888.00 2013-06-06 11:18:05.000 157 12493.17 158.95 54664.93 88888.00 2013-06-06 11:18:05.125 157 12493.17 158.97 54664.95 88888.00 2013-06-06 11:18:05.250 157 12493.17 158.97 54664.93 88888.00 2013-06-06 11:18:05.375 157 12493.25 159.05 54664.93 88888.00 2013-06-06 11:18:05.500 157 12493.33 159.07 54664.93 88888.00 2013-06-06 11:18:05.625 157 12493.33 159.10 54664.88 88888.00 2013-06-06 11:18:05.750 157 12493.30 159.15 54664.90 88888.00 2013-06-06 11:18:05.875 157 12493.30 159.20 54664.93 88888.00 2013-06-06 11:18:06.000 157 12493.27 159.22 54664.93 88888.00 2013-06-06 11:18:06.125 157 12493.27 159.28 54664.90 88888.00 2013-06-06 11:18:06.250 157 12493.35 159.32 54664.88 88888.00 2013-06-06 11:18:06.375 157 12493.42 159.32 54664.85 88888.00 2013-06-06 11:18:06.500 157 12493.42 159.35 54664.88 88888.00 2013-06-06 11:18:06.625 157 12493.45 159.40 54664.88 88888.00 2013-06-06 11:18:06.750 157 12493.50 159.40 54664.88 88888.00 2013-06-06 11:18:06.875 157 12493.55 159.47 54664.88 88888.00 2013-06-06 11:18:07.000 157 12493.58 159.50 54664.88 88888.00 2013-06-06 11:18:07.125 157 12493.55 159.47 54664.88 88888.00 2013-06-06 11:18:07.250 157 12493.55 159.47 54664.88 88888.00 2013-06-06 11:18:07.375 157 12493.55 159.47 54664.88 88888.00 2013-06-06 11:18:07.500 157 12493.60 159.53 54664.85 88888.00 2013-06-06 11:18:07.625 157 12493.62 159.53 54664.85 88888.00 2013-06-06 11:18:07.750 157 12493.60 159.53 54664.85 88888.00 2013-06-06 11:18:07.875 157 12493.55 159.53 54664.82 88888.00 2013-06-06 11:18:08.000 157 12493.52 159.53 54664.80 88888.00 2013-06-06 11:18:08.125 157 12493.55 159.53 54664.82 88888.00 2013-06-06 11:18:08.250 157 12493.58 159.53 54664.82 88888.00 2013-06-06 11:18:08.375 157 12493.60 159.53 54664.85 88888.00 2013-06-06 11:18:08.500 157 12493.62 159.47 54664.85 88888.00 2013-06-06 11:18:08.625 157 12493.60 159.43 54664.82 88888.00 2013-06-06 11:18:08.750 157 12493.62 159.43 54664.85 88888.00 2013-06-06 11:18:08.875 157 12493.60 159.40 54664.85 88888.00 2013-06-06 11:18:09.000 157 12493.60 159.35 54664.85 88888.00 2013-06-06 11:18:09.125 157 12493.60 159.35 54664.82 88888.00 2013-06-06 11:18:09.250 157 12493.58 159.32 54664.90 88888.00 2013-06-06 11:18:09.375 157 12493.62 159.32 54664.90 88888.00 2013-06-06 11:18:09.500 157 12493.65 159.28 54664.88 88888.00 2013-06-06 11:18:09.625 157 12493.67 159.25 54664.90 88888.00 2013-06-06 11:18:09.750 157 12493.62 159.20 54664.88 88888.00 2013-06-06 11:18:09.875 157 12493.52 159.18 54664.88 88888.00 2013-06-06 11:18:10.000 157 12493.55 159.15 54664.85 88888.00 2013-06-06 11:18:10.125 157 12493.58 159.10 54664.88 88888.00 2013-06-06 11:18:10.250 157 12493.52 159.05 54664.85 88888.00 2013-06-06 11:18:10.375 157 12493.58 159.03 54664.85 88888.00 2013-06-06 11:18:10.500 157 12493.60 159.00 54664.88 88888.00 2013-06-06 11:18:10.625 157 12493.60 158.95 54664.88 88888.00 2013-06-06 11:18:10.750 157 12493.60 158.90 54664.88 88888.00 2013-06-06 11:18:10.875 157 12493.60 158.85 54664.88 88888.00 2013-06-06 11:18:11.000 157 12493.62 158.78 54664.90 88888.00 2013-06-06 11:18:11.125 157 12493.67 158.75 54664.88 88888.00 2013-06-06 11:18:11.250 157 12493.67 158.75 54664.88 88888.00 2013-06-06 11:18:11.375 157 12493.70 158.72 54664.88 88888.00 2013-06-06 11:18:11.500 157 12493.70 158.68 54664.88 88888.00 2013-06-06 11:18:11.625 157 12493.77 158.68 54664.88 88888.00 2013-06-06 11:18:11.750 157 12493.83 158.68 54664.90 88888.00 2013-06-06 11:18:11.875 157 12493.85 158.65 54664.88 88888.00 2013-06-06 11:18:12.000 157 12493.85 158.65 54664.88 88888.00 2013-06-06 11:18:12.125 157 12493.77 158.68 54664.85 88888.00 2013-06-06 11:18:12.250 157 12493.75 158.68 54664.88 88888.00 2013-06-06 11:18:12.375 157 12493.83 158.75 54664.88 88888.00 2013-06-06 11:18:12.500 157 12493.83 158.75 54664.82 88888.00 2013-06-06 11:18:12.625 157 12493.83 158.75 54664.85 88888.00 2013-06-06 11:18:12.750 157 12493.85 158.78 54664.85 88888.00 2013-06-06 11:18:12.875 157 12493.92 158.80 54664.85 88888.00 2013-06-06 11:18:13.000 157 12493.92 158.85 54664.85 88888.00 2013-06-06 11:18:13.125 157 12493.77 158.85 54664.85 88888.00 2013-06-06 11:18:13.250 157 12493.73 158.85 54664.88 88888.00 2013-06-06 11:18:13.375 157 12493.75 158.90 54664.85 88888.00 2013-06-06 11:18:13.500 157 12493.77 158.95 54664.85 88888.00 2013-06-06 11:18:13.625 157 12493.80 158.97 54664.85 88888.00 2013-06-06 11:18:13.750 157 12493.77 159.03 54664.85 88888.00 2013-06-06 11:18:13.875 157 12493.83 159.05 54664.85 88888.00 2013-06-06 11:18:14.000 157 12493.77 159.10 54664.88 88888.00 2013-06-06 11:18:14.125 157 12493.70 159.10 54664.88 88888.00 2013-06-06 11:18:14.250 157 12493.62 159.12 54664.82 88888.00 2013-06-06 11:18:14.375 157 12493.62 159.18 54664.85 88888.00 2013-06-06 11:18:14.500 157 12493.62 159.22 54664.88 88888.00 2013-06-06 11:18:14.625 157 12493.65 159.25 54664.90 88888.00 2013-06-06 11:18:14.750 157 12493.62 159.20 54664.88 88888.00 2013-06-06 11:18:14.875 157 12493.62 159.18 54664.90 88888.00 2013-06-06 11:18:15.000 157 12493.65 159.20 54664.88 88888.00 2013-06-06 11:18:15.125 157 12493.60 159.18 54664.88 88888.00 2013-06-06 11:18:15.250 157 12493.52 159.15 54664.90 88888.00 2013-06-06 11:18:15.375 157 12493.50 159.18 54664.93 88888.00 2013-06-06 11:18:15.500 157 12493.48 159.15 54664.90 88888.00 2013-06-06 11:18:15.625 157 12493.40 159.05 54664.90 88888.00 2013-06-06 11:18:15.750 157 12493.38 159.03 54664.90 88888.00 2013-06-06 11:18:15.875 157 12493.38 158.97 54664.93 88888.00 2013-06-06 11:18:16.000 157 12493.38 158.90 54664.90 88888.00 2013-06-06 11:18:16.125 157 12493.35 158.85 54664.93 88888.00 2013-06-06 11:18:16.250 157 12493.30 158.78 54664.95 88888.00 2013-06-06 11:18:16.375 157 12493.33 158.75 54664.95 88888.00 2013-06-06 11:18:16.500 157 12493.27 158.68 54664.95 88888.00 2013-06-06 11:18:16.625 157 12493.27 158.55 54664.93 88888.00 2013-06-06 11:18:16.750 157 12493.23 158.45 54664.95 88888.00 2013-06-06 11:18:16.875 157 12493.15 158.40 54664.95 88888.00 2013-06-06 11:18:17.000 157 12493.08 158.32 54664.95 88888.00 2013-06-06 11:18:17.125 157 12493.05 158.25 54665.00 88888.00 2013-06-06 11:18:17.250 157 12493.10 158.12 54664.97 88888.00 2013-06-06 11:18:17.375 157 12493.15 158.05 54664.95 88888.00 2013-06-06 11:18:17.500 157 12493.10 157.95 54664.97 88888.00 2013-06-06 11:18:17.625 157 12493.00 157.90 54665.03 88888.00 2013-06-06 11:18:17.750 157 12492.92 157.82 54665.05 88888.00 2013-06-06 11:18:17.875 157 12492.92 157.70 54665.07 88888.00 2013-06-06 11:18:18.000 157 12492.90 157.62 54665.07 88888.00 2013-06-06 11:18:18.125 157 12492.85 157.55 54665.07 88888.00 2013-06-06 11:18:18.250 157 12492.80 157.50 54665.12 88888.00 2013-06-06 11:18:18.375 157 12492.77 157.45 54665.10 88888.00 2013-06-06 11:18:18.500 157 12492.77 157.40 54665.10 88888.00 2013-06-06 11:18:18.625 157 12492.75 157.38 54665.12 88888.00 2013-06-06 11:18:18.750 157 12492.65 157.35 54665.12 88888.00 2013-06-06 11:18:18.875 157 12492.58 157.30 54665.12 88888.00 2013-06-06 11:18:19.000 157 12492.48 157.28 54665.12 88888.00 2013-06-06 11:18:19.125 157 12492.45 157.22 54665.18 88888.00 2013-06-06 11:18:19.250 157 12492.40 157.20 54665.22 88888.00 2013-06-06 11:18:19.375 157 12492.38 157.20 54665.22 88888.00 2013-06-06 11:18:19.500 157 12492.35 157.15 54665.22 88888.00 2013-06-06 11:18:19.625 157 12492.30 157.12 54665.20 88888.00 2013-06-06 11:18:19.750 157 12492.20 157.10 54665.18 88888.00 2013-06-06 11:18:19.875 157 12492.08 157.10 54665.25 88888.00 2013-06-06 11:18:20.000 157 12492.10 157.10 54665.28 88888.00 2013-06-06 11:18:20.125 157 12492.10 157.07 54665.28 88888.00 2013-06-06 11:18:20.250 157 12492.00 157.07 54665.28 88888.00 2013-06-06 11:18:20.375 157 12491.92 157.07 54665.28 88888.00 2013-06-06 11:18:20.500 157 12491.90 157.05 54665.28 88888.00 2013-06-06 11:18:20.625 157 12491.88 157.05 54665.32 88888.00 2013-06-06 11:18:20.750 157 12491.90 157.05 54665.35 88888.00 2013-06-06 11:18:20.875 157 12491.92 157.05 54665.35 88888.00 2013-06-06 11:18:21.000 157 12491.85 157.05 54665.35 88888.00 2013-06-06 11:18:21.125 157 12491.77 157.07 54665.32 88888.00 2013-06-06 11:18:21.250 157 12491.65 157.07 54665.32 88888.00 2013-06-06 11:18:21.375 157 12491.62 157.07 54665.38 88888.00 2013-06-06 11:18:21.500 157 12491.62 157.07 54665.38 88888.00 2013-06-06 11:18:21.625 157 12491.58 157.05 54665.38 88888.00 2013-06-06 11:18:21.750 157 12491.50 157.03 54665.38 88888.00 2013-06-06 11:18:21.875 157 12491.52 157.05 54665.40 88888.00 2013-06-06 11:18:22.000 157 12491.50 157.03 54665.38 88888.00 2013-06-06 11:18:22.125 157 12491.45 157.00 54665.40 88888.00 2013-06-06 11:18:22.250 157 12491.40 157.00 54665.45 88888.00 2013-06-06 11:18:22.375 157 12491.45 157.03 54665.47 88888.00 2013-06-06 11:18:22.500 157 12491.40 157.03 54665.47 88888.00 2013-06-06 11:18:22.625 157 12491.35 157.00 54665.47 88888.00 2013-06-06 11:18:22.750 157 12491.33 156.95 54665.47 88888.00 2013-06-06 11:18:22.875 157 12491.33 156.95 54665.45 88888.00 2013-06-06 11:18:23.000 157 12491.30 156.93 54665.45 88888.00 2013-06-06 11:18:23.125 157 12491.27 156.93 54665.53 88888.00 2013-06-06 11:18:23.250 157 12491.20 156.88 54665.53 88888.00 2013-06-06 11:18:23.375 157 12491.23 156.85 54665.47 88888.00 2013-06-06 11:18:23.500 157 12491.20 156.80 54665.47 88888.00 2013-06-06 11:18:23.625 157 12491.17 156.78 54665.45 88888.00 2013-06-06 11:18:23.750 157 12491.12 156.72 54665.50 88888.00 2013-06-06 11:18:23.875 157 12491.15 156.75 54665.53 88888.00 2013-06-06 11:18:24.000 157 12491.17 156.70 54665.53 88888.00 2013-06-06 11:18:24.125 157 12491.17 156.65 54665.53 88888.00 2013-06-06 11:18:24.250 157 12491.17 156.55 54665.50 88888.00 2013-06-06 11:18:24.375 157 12491.12 156.50 54665.53 88888.00 2013-06-06 11:18:24.500 157 12491.02 156.47 54665.55 88888.00 2013-06-06 11:18:24.625 157 12491.02 156.45 54665.55 88888.00 2013-06-06 11:18:24.750 157 12491.02 156.38 54665.57 88888.00 2013-06-06 11:18:24.875 157 12491.02 156.32 54665.55 88888.00 2013-06-06 11:18:25.000 157 12491.00 156.28 54665.57 88888.00 2013-06-06 11:18:25.125 157 12490.90 156.20 54665.60 88888.00 2013-06-06 11:18:25.250 157 12490.80 156.12 54665.60 88888.00 2013-06-06 11:18:25.375 157 12490.77 156.10 54665.62 88888.00 2013-06-06 11:18:25.500 157 12490.73 156.03 54665.60 88888.00 2013-06-06 11:18:25.625 157 12490.73 155.95 54665.60 88888.00 2013-06-06 11:18:25.750 157 12490.75 155.93 54665.62 88888.00 2013-06-06 11:18:25.875 157 12490.75 155.93 54665.62 88888.00 2013-06-06 11:18:26.000 157 12490.75 155.90 54665.65 88888.00 2013-06-06 11:18:26.125 157 12490.73 155.90 54665.62 88888.00 2013-06-06 11:18:26.250 157 12490.70 155.88 54665.62 88888.00 2013-06-06 11:18:26.375 157 12490.73 155.85 54665.60 88888.00 2013-06-06 11:18:26.500 157 12490.75 155.82 54665.62 88888.00 2013-06-06 11:18:26.625 157 12490.70 155.80 54665.62 88888.00 2013-06-06 11:18:26.750 157 12490.73 155.82 54665.65 88888.00 2013-06-06 11:18:26.875 157 12490.77 155.85 54665.65 88888.00 2013-06-06 11:18:27.000 157 12490.75 155.88 54665.62 88888.00 2013-06-06 11:18:27.125 157 12490.77 155.88 54665.62 88888.00 2013-06-06 11:18:27.250 157 12490.75 155.85 54665.62 88888.00 2013-06-06 11:18:27.375 157 12490.75 155.88 54665.65 88888.00 2013-06-06 11:18:27.500 157 12490.77 155.93 54665.65 88888.00 2013-06-06 11:18:27.625 157 12490.85 155.97 54665.62 88888.00 2013-06-06 11:18:27.750 157 12490.85 156.03 54665.62 88888.00 2013-06-06 11:18:27.875 157 12490.83 156.07 54665.65 88888.00 2013-06-06 11:18:28.000 157 12490.77 156.12 54665.65 88888.00 2013-06-06 11:18:28.125 157 12490.80 156.15 54665.68 88888.00 2013-06-06 11:18:28.250 157 12490.83 156.15 54665.65 88888.00 2013-06-06 11:18:28.375 157 12490.80 156.22 54665.65 88888.00 2013-06-06 11:18:28.500 157 12490.77 156.28 54665.65 88888.00 2013-06-06 11:18:28.625 157 12490.70 156.30 54665.65 88888.00 2013-06-06 11:18:28.750 157 12490.65 156.32 54665.62 88888.00 2013-06-06 11:18:28.875 157 12490.67 156.38 54665.62 88888.00 2013-06-06 11:18:29.000 157 12490.73 156.43 54665.62 88888.00 2013-06-06 11:18:29.125 157 12490.70 156.45 54665.60 88888.00 2013-06-06 11:18:29.250 157 12490.65 156.50 54665.60 88888.00 2013-06-06 11:18:29.375 157 12490.73 156.53 54665.62 88888.00 2013-06-06 11:18:29.500 157 12490.73 156.53 54665.60 88888.00 2013-06-06 11:18:29.625 157 12490.65 156.53 54665.57 88888.00 2013-06-06 11:18:29.750 157 12490.70 156.60 54665.57 88888.00 2013-06-06 11:18:29.875 157 12490.73 156.65 54665.57 88888.00 2013-06-06 11:18:30.000 157 12490.70 156.65 54665.55 88888.00 2013-06-06 11:18:30.125 157 12490.65 156.68 54665.57 88888.00 2013-06-06 11:18:30.250 157 12490.67 156.72 54665.60 88888.00 2013-06-06 11:18:30.375 157 12490.73 156.75 54665.57 88888.00 2013-06-06 11:18:30.500 157 12490.73 156.78 54665.60 88888.00 2013-06-06 11:18:30.625 157 12490.75 156.80 54665.60 88888.00 2013-06-06 11:18:30.750 157 12490.73 156.85 54665.60 88888.00 2013-06-06 11:18:30.875 157 12490.75 156.85 54665.57 88888.00 2013-06-06 11:18:31.000 157 12490.80 156.85 54665.55 88888.00 2013-06-06 11:18:31.125 157 12490.77 156.85 54665.57 88888.00 2013-06-06 11:18:31.250 157 12490.70 156.82 54665.55 88888.00 2013-06-06 11:18:31.375 157 12490.62 156.85 54665.55 88888.00 2013-06-06 11:18:31.500 157 12490.58 156.82 54665.53 88888.00 2013-06-06 11:18:31.625 157 12490.55 156.82 54665.55 88888.00 2013-06-06 11:18:31.750 157 12490.50 156.82 54665.55 88888.00 2013-06-06 11:18:31.875 157 12490.45 156.82 54665.55 88888.00 2013-06-06 11:18:32.000 157 12490.42 156.80 54665.55 88888.00 2013-06-06 11:18:32.125 157 12490.40 156.80 54665.57 88888.00 2013-06-06 11:18:32.250 157 12490.38 156.78 54665.57 88888.00 2013-06-06 11:18:32.375 157 12490.38 156.72 54665.55 88888.00 2013-06-06 11:18:32.500 157 12490.35 156.72 54665.60 88888.00 2013-06-06 11:18:32.625 157 12490.35 156.70 54665.60 88888.00 2013-06-06 11:18:32.750 157 12490.30 156.62 54665.57 88888.00 2013-06-06 11:18:32.875 157 12490.20 156.55 54665.57 88888.00 2013-06-06 11:18:33.000 157 12490.12 156.50 54665.57 88888.00 2013-06-06 11:18:33.125 157 12490.08 156.50 54665.62 88888.00 2013-06-06 11:18:33.250 157 12490.08 156.45 54665.65 88888.00 2013-06-06 11:18:33.375 157 12490.10 156.40 54665.65 88888.00 2013-06-06 11:18:33.500 157 12490.10 156.35 54665.65 88888.00 2013-06-06 11:18:33.625 157 12490.02 156.35 54665.68 88888.00 2013-06-06 11:18:33.750 157 12489.98 156.30 54665.68 88888.00 2013-06-06 11:18:33.875 157 12489.95 156.22 54665.65 88888.00 2013-06-06 11:18:34.000 157 12490.00 156.18 54665.65 88888.00 2013-06-06 11:18:34.125 157 12489.95 156.15 54665.62 88888.00 2013-06-06 11:18:34.250 157 12489.88 156.07 54665.62 88888.00 2013-06-06 11:18:34.375 157 12489.88 156.07 54665.62 88888.00 2013-06-06 11:18:34.500 157 12489.88 156.10 54665.65 88888.00 2013-06-06 11:18:34.625 157 12489.90 156.10 54665.68 88888.00 2013-06-06 11:18:34.750 157 12489.92 156.07 54665.68 88888.00 2013-06-06 11:18:34.875 157 12489.92 156.05 54665.68 88888.00 2013-06-06 11:18:35.000 157 12489.98 156.00 54665.65 88888.00 2013-06-06 11:18:35.125 157 12489.88 155.97 54665.68 88888.00 2013-06-06 11:18:35.250 157 12489.77 155.95 54665.70 88888.00 2013-06-06 11:18:35.375 157 12489.80 155.93 54665.70 88888.00 2013-06-06 11:18:35.500 157 12489.83 155.95 54665.70 88888.00 2013-06-06 11:18:35.625 157 12489.83 155.93 54665.70 88888.00 2013-06-06 11:18:35.750 157 12489.77 155.93 54665.72 88888.00 2013-06-06 11:18:35.875 157 12489.80 155.88 54665.75 88888.00 2013-06-06 11:18:36.000 157 12489.80 155.85 54665.72 88888.00 2013-06-06 11:18:36.125 157 12489.77 155.85 54665.72 88888.00 2013-06-06 11:18:36.250 157 12489.75 155.88 54665.72 88888.00 2013-06-06 11:18:36.375 157 12489.77 155.90 54665.78 88888.00 2013-06-06 11:18:36.500 157 12489.75 155.82 54665.78 88888.00 2013-06-06 11:18:36.625 157 12489.80 155.80 54665.72 88888.00 2013-06-06 11:18:36.750 157 12489.83 155.78 54665.72 88888.00 2013-06-06 11:18:36.875 157 12489.80 155.80 54665.72 88888.00 2013-06-06 11:18:37.000 157 12489.88 155.82 54665.75 88888.00 2013-06-06 11:18:37.125 157 12489.92 155.85 54665.78 88888.00 2013-06-06 11:18:37.250 157 12489.83 155.78 54665.72 88888.00 2013-06-06 11:18:37.375 157 12489.85 155.82 54665.70 88888.00 2013-06-06 11:18:37.500 157 12489.85 155.88 54665.70 88888.00 2013-06-06 11:18:37.625 157 12489.88 155.88 54665.70 88888.00 2013-06-06 11:18:37.750 157 12489.85 155.88 54665.70 88888.00 2013-06-06 11:18:37.875 157 12489.88 155.88 54665.70 88888.00 2013-06-06 11:18:38.000 157 12489.92 155.95 54665.68 88888.00 2013-06-06 11:18:38.125 157 12489.90 155.95 54665.68 88888.00 2013-06-06 11:18:38.250 157 12489.95 155.93 54665.70 88888.00 2013-06-06 11:18:38.375 157 12490.05 156.00 54665.70 88888.00 2013-06-06 11:18:38.500 157 12490.02 156.03 54665.68 88888.00 2013-06-06 11:18:38.625 157 12490.00 156.00 54665.65 88888.00 2013-06-06 11:18:38.750 157 12489.98 156.03 54665.68 88888.00 2013-06-06 11:18:38.875 157 12489.92 156.05 54665.68 88888.00 2013-06-06 11:18:39.000 157 12489.88 156.07 54665.65 88888.00 2013-06-06 11:18:39.125 157 12489.92 156.10 54665.65 88888.00 2013-06-06 11:18:39.250 157 12490.02 156.10 54665.65 88888.00 2013-06-06 11:18:39.375 157 12490.17 156.15 54665.62 88888.00 2013-06-06 11:18:39.500 157 12490.17 156.22 54665.65 88888.00 2013-06-06 11:18:39.625 157 12490.12 156.25 54665.65 88888.00 2013-06-06 11:18:39.750 157 12490.08 156.28 54665.62 88888.00 2013-06-06 11:18:39.875 157 12490.02 156.32 54665.62 88888.00 2013-06-06 11:18:40.000 157 12490.05 156.38 54665.60 88888.00 2013-06-06 11:18:40.125 157 12490.05 156.40 54665.57 88888.00 2013-06-06 11:18:40.250 157 12490.10 156.43 54665.60 88888.00 2013-06-06 11:18:40.375 157 12490.23 156.47 54665.60 88888.00 2013-06-06 11:18:40.500 157 12490.25 156.50 54665.57 88888.00 2013-06-06 11:18:40.625 157 12490.35 156.53 54665.60 88888.00 2013-06-06 11:18:40.750 157 12490.33 156.60 54665.60 88888.00 2013-06-06 11:18:40.875 157 12490.30 156.65 54665.60 88888.00 2013-06-06 11:18:41.000 157 12490.27 156.65 54665.57 88888.00 2013-06-06 11:18:41.125 157 12490.23 156.68 54665.57 88888.00 2013-06-06 11:18:41.250 157 12490.20 156.70 54665.60 88888.00 2013-06-06 11:18:41.375 157 12490.25 156.75 54665.60 88888.00 2013-06-06 11:18:41.500 157 12490.25 156.72 54665.55 88888.00 2013-06-06 11:18:41.625 157 12490.27 156.75 54665.53 88888.00 2013-06-06 11:18:41.750 157 12490.30 156.82 54665.53 88888.00 2013-06-06 11:18:41.875 157 12490.30 156.88 54665.55 88888.00 2013-06-06 11:18:42.000 157 12490.33 156.88 54665.53 88888.00 2013-06-06 11:18:42.125 157 12490.30 156.90 54665.53 88888.00 2013-06-06 11:18:42.250 157 12490.23 156.90 54665.53 88888.00 2013-06-06 11:18:42.375 157 12490.17 156.93 54665.53 88888.00 2013-06-06 11:18:42.500 157 12490.20 156.97 54665.55 88888.00 2013-06-06 11:18:42.625 157 12490.27 157.05 54665.55 88888.00 2013-06-06 11:18:42.750 157 12490.25 157.07 54665.53 88888.00 2013-06-06 11:18:42.875 157 12490.20 157.07 54665.50 88888.00 2013-06-06 11:18:43.000 157 12490.17 157.10 54665.50 88888.00 2013-06-06 11:18:43.125 157 12490.17 157.15 54665.53 88888.00 2013-06-06 11:18:43.250 157 12490.10 157.20 54665.55 88888.00 2013-06-06 11:18:43.375 157 12490.05 157.22 54665.53 88888.00 2013-06-06 11:18:43.500 157 12490.05 157.25 54665.53 88888.00 2013-06-06 11:18:43.625 157 12490.12 157.22 54665.55 88888.00 2013-06-06 11:18:43.750 157 12490.10 157.25 54665.53 88888.00 2013-06-06 11:18:43.875 157 12490.10 157.28 54665.55 88888.00 2013-06-06 11:18:44.000 157 12490.10 157.30 54665.53 88888.00 2013-06-06 11:18:44.125 157 12490.08 157.30 54665.55 88888.00 2013-06-06 11:18:44.250 157 12490.02 157.30 54665.55 88888.00 2013-06-06 11:18:44.375 157 12489.98 157.35 54665.55 88888.00 2013-06-06 11:18:44.500 157 12489.90 157.35 54665.55 88888.00 2013-06-06 11:18:44.625 157 12489.88 157.38 54665.55 88888.00 2013-06-06 11:18:44.750 157 12489.80 157.40 54665.55 88888.00 2013-06-06 11:18:44.875 157 12489.70 157.38 54665.53 88888.00 2013-06-06 11:18:45.000 157 12489.73 157.40 54665.53 88888.00 2013-06-06 11:18:45.125 157 12489.73 157.38 54665.55 88888.00 2013-06-06 11:18:45.250 157 12489.65 157.38 54665.60 88888.00 2013-06-06 11:18:45.375 157 12489.65 157.43 54665.65 88888.00 2013-06-06 11:18:45.500 157 12489.62 157.38 54665.60 88888.00 2013-06-06 11:18:45.625 157 12489.55 157.30 54665.57 88888.00 2013-06-06 11:18:45.750 157 12489.58 157.28 54665.62 88888.00 2013-06-06 11:18:45.875 157 12489.58 157.30 54665.62 88888.00 2013-06-06 11:18:46.000 157 12489.60 157.28 54665.62 88888.00 2013-06-06 11:18:46.125 157 12489.67 157.28 54665.65 88888.00 2013-06-06 11:18:46.250 157 12489.62 157.18 54665.62 88888.00 2013-06-06 11:18:46.375 157 12489.65 157.18 54665.65 88888.00 2013-06-06 11:18:46.500 157 12489.60 157.12 54665.68 88888.00 2013-06-06 11:18:46.625 157 12489.55 157.10 54665.68 88888.00 2013-06-06 11:18:46.750 157 12489.50 157.05 54665.68 88888.00 2013-06-06 11:18:46.875 157 12489.48 157.00 54665.70 88888.00 2013-06-06 11:18:47.000 157 12489.52 156.95 54665.68 88888.00 2013-06-06 11:18:47.125 157 12489.65 156.90 54665.70 88888.00 2013-06-06 11:18:47.250 157 12489.70 156.85 54665.72 88888.00 2013-06-06 11:18:47.375 157 12489.67 156.82 54665.70 88888.00 2013-06-06 11:18:47.500 157 12489.62 156.80 54665.72 88888.00 2013-06-06 11:18:47.625 157 12489.65 156.78 54665.70 88888.00 2013-06-06 11:18:47.750 157 12489.65 156.72 54665.70 88888.00 2013-06-06 11:18:47.875 157 12489.67 156.68 54665.72 88888.00 2013-06-06 11:18:48.000 157 12489.77 156.68 54665.75 88888.00 2013-06-06 11:18:48.125 157 12489.85 156.62 54665.75 88888.00 2013-06-06 11:18:48.250 157 12489.83 156.57 54665.72 88888.00 2013-06-06 11:18:48.375 157 12489.80 156.55 54665.75 88888.00 2013-06-06 11:18:48.500 157 12489.77 156.53 54665.78 88888.00 2013-06-06 11:18:48.625 157 12489.75 156.45 54665.75 88888.00 2013-06-06 11:18:48.750 157 12489.73 156.40 54665.75 88888.00 2013-06-06 11:18:48.875 157 12489.75 156.38 54665.78 88888.00 2013-06-06 11:18:49.000 157 12489.77 156.35 54665.80 88888.00 2013-06-06 11:18:49.125 157 12489.75 156.30 54665.80 88888.00 2013-06-06 11:18:49.250 157 12489.70 156.28 54665.80 88888.00 2013-06-06 11:18:49.375 157 12489.73 156.30 54665.85 88888.00 2013-06-06 11:18:49.500 157 12489.73 156.30 54665.88 88888.00 2013-06-06 11:18:49.625 157 12489.70 156.28 54665.85 88888.00 2013-06-06 11:18:49.750 157 12489.70 156.22 54665.82 88888.00 2013-06-06 11:18:49.875 157 12489.73 156.22 54665.82 88888.00 2013-06-06 11:18:50.000 157 12489.75 156.25 54665.85 88888.00 2013-06-06 11:18:50.125 157 12489.73 156.25 54665.85 88888.00 2013-06-06 11:18:50.250 157 12489.70 156.18 54665.85 88888.00 2013-06-06 11:18:50.375 157 12489.70 156.18 54665.88 88888.00 2013-06-06 11:18:50.500 157 12489.67 156.18 54665.88 88888.00 2013-06-06 11:18:50.625 157 12489.62 156.15 54665.88 88888.00 2013-06-06 11:18:50.750 157 12489.60 156.15 54665.88 88888.00 2013-06-06 11:18:50.875 157 12489.58 156.15 54665.90 88888.00 2013-06-06 11:18:51.000 157 12489.58 156.10 54665.90 88888.00 2013-06-06 11:18:51.125 157 12489.70 156.12 54665.90 88888.00 2013-06-06 11:18:51.250 157 12489.77 156.12 54665.90 88888.00 2013-06-06 11:18:51.375 157 12489.77 156.15 54665.90 88888.00 2013-06-06 11:18:51.500 157 12489.75 156.15 54665.93 88888.00 2013-06-06 11:18:51.625 157 12489.67 156.12 54665.93 88888.00 2013-06-06 11:18:51.750 157 12489.65 156.15 54665.95 88888.00 2013-06-06 11:18:51.875 157 12489.67 156.12 54665.95 88888.00 2013-06-06 11:18:52.000 157 12489.75 156.15 54665.93 88888.00 2013-06-06 11:18:52.125 157 12489.75 156.15 54665.93 88888.00 2013-06-06 11:18:52.250 157 12489.65 156.12 54665.93 88888.00 2013-06-06 11:18:52.375 157 12489.67 156.18 54665.95 88888.00 2013-06-06 11:18:52.500 157 12489.65 156.20 54665.93 88888.00 2013-06-06 11:18:52.625 157 12489.58 156.18 54665.93 88888.00 2013-06-06 11:18:52.750 157 12489.55 156.18 54665.93 88888.00 2013-06-06 11:18:52.875 157 12489.52 156.20 54665.95 88888.00 2013-06-06 11:18:53.000 157 12489.58 156.20 54665.97 88888.00 2013-06-06 11:18:53.125 157 12489.58 156.22 54665.95 88888.00 2013-06-06 11:18:53.250 157 12489.60 156.25 54665.97 88888.00 2013-06-06 11:18:53.375 157 12489.65 156.30 54665.97 88888.00 2013-06-06 11:18:53.500 157 12489.60 156.32 54665.95 88888.00 2013-06-06 11:18:53.625 157 12489.62 156.35 54665.95 88888.00 2013-06-06 11:18:53.750 157 12489.58 156.40 54665.97 88888.00 2013-06-06 11:18:53.875 157 12489.55 156.40 54665.95 88888.00 2013-06-06 11:18:54.000 157 12489.58 156.40 54665.95 88888.00 2013-06-06 11:18:54.125 157 12489.62 156.38 54665.95 88888.00 2013-06-06 11:18:54.250 157 12489.65 156.43 54665.97 88888.00 2013-06-06 11:18:54.375 157 12489.65 156.40 54666.00 88888.00 2013-06-06 11:18:54.500 157 12489.55 156.40 54665.97 88888.00 2013-06-06 11:18:54.625 157 12489.52 156.43 54665.95 88888.00 2013-06-06 11:18:54.750 157 12489.58 156.45 54665.95 88888.00 2013-06-06 11:18:54.875 157 12489.60 156.47 54665.93 88888.00 2013-06-06 11:18:55.000 157 12489.60 156.47 54665.93 88888.00 2013-06-06 11:18:55.125 157 12489.55 156.45 54665.93 88888.00 2013-06-06 11:18:55.250 157 12489.50 156.45 54665.95 88888.00 2013-06-06 11:18:55.375 157 12489.48 156.43 54665.93 88888.00 2013-06-06 11:18:55.500 157 12489.50 156.43 54665.88 88888.00 2013-06-06 11:18:55.625 157 12489.55 156.50 54665.93 88888.00 2013-06-06 11:18:55.750 157 12489.55 156.50 54665.93 88888.00 2013-06-06 11:18:55.875 157 12489.52 156.45 54665.88 88888.00 2013-06-06 11:18:56.000 157 12489.55 156.45 54665.90 88888.00 2013-06-06 11:18:56.125 157 12489.58 156.45 54665.90 88888.00 2013-06-06 11:18:56.250 157 12489.55 156.40 54665.90 88888.00 2013-06-06 11:18:56.375 157 12489.55 156.43 54665.93 88888.00 2013-06-06 11:18:56.500 157 12489.58 156.43 54665.95 88888.00 2013-06-06 11:18:56.625 157 12489.55 156.43 54665.93 88888.00 2013-06-06 11:18:56.750 157 12489.52 156.38 54665.90 88888.00 2013-06-06 11:18:56.875 157 12489.50 156.35 54665.90 88888.00 2013-06-06 11:18:57.000 157 12489.52 156.32 54665.85 88888.00 2013-06-06 11:18:57.125 157 12489.55 156.32 54665.88 88888.00 2013-06-06 11:18:57.250 157 12489.52 156.28 54665.93 88888.00 2013-06-06 11:18:57.375 157 12489.52 156.25 54665.95 88888.00 2013-06-06 11:18:57.500 157 12489.52 156.22 54665.95 88888.00 2013-06-06 11:18:57.625 157 12489.48 156.22 54665.95 88888.00 2013-06-06 11:18:57.750 157 12489.45 156.20 54665.95 88888.00 2013-06-06 11:18:57.875 157 12489.48 156.15 54665.93 88888.00 2013-06-06 11:18:58.000 157 12489.48 156.12 54665.93 88888.00 2013-06-06 11:18:58.125 157 12489.42 156.10 54665.95 88888.00 2013-06-06 11:18:58.250 157 12489.33 156.07 54665.95 88888.00 2013-06-06 11:18:58.375 157 12489.25 156.07 54665.93 88888.00 2013-06-06 11:18:58.500 157 12489.27 156.05 54665.93 88888.00 2013-06-06 11:18:58.625 157 12489.33 156.03 54665.90 88888.00 2013-06-06 11:18:58.750 157 12489.27 156.00 54665.93 88888.00 2013-06-06 11:18:58.875 157 12489.27 156.05 54665.93 88888.00 2013-06-06 11:18:59.000 157 12489.30 156.00 54665.95 88888.00 2013-06-06 11:18:59.125 157 12489.25 156.03 54665.95 88888.00 2013-06-06 11:18:59.250 157 12489.23 156.03 54665.95 88888.00 2013-06-06 11:18:59.375 157 12489.23 156.05 54665.93 88888.00 2013-06-06 11:18:59.500 157 12489.15 156.03 54665.93 88888.00 2013-06-06 11:18:59.625 157 12489.12 156.05 54665.93 88888.00 2013-06-06 11:18:59.750 157 12489.08 156.03 54665.93 88888.00 2013-06-06 11:18:59.875 157 12489.12 156.07 54665.93 88888.00 2013-06-06 11:19:00.000 157 12489.12 156.12 54665.95 88888.00 2013-06-06 11:19:00.125 157 12489.08 156.12 54665.93 88888.00 2013-06-06 11:19:00.250 157 12488.98 156.12 54665.93 88888.00 2013-06-06 11:19:00.375 157 12489.00 156.15 54665.93 88888.00 2013-06-06 11:19:00.500 157 12489.02 156.20 54665.90 88888.00 2013-06-06 11:19:00.625 157 12488.95 156.18 54665.85 88888.00 2013-06-06 11:19:00.750 157 12488.90 156.18 54665.82 88888.00 2013-06-06 11:19:00.875 157 12488.95 156.22 54665.82 88888.00 2013-06-06 11:19:01.000 157 12489.05 156.25 54665.80 88888.00 2013-06-06 11:19:01.125 157 12489.02 156.22 54665.82 88888.00 2013-06-06 11:19:01.250 157 12489.00 156.22 54665.82 88888.00 2013-06-06 11:19:01.375 157 12489.00 156.20 54665.80 88888.00 2013-06-06 11:19:01.500 157 12489.02 156.20 54665.78 88888.00 2013-06-06 11:19:01.625 157 12489.05 156.18 54665.75 88888.00 2013-06-06 11:19:01.750 157 12489.02 156.20 54665.78 88888.00 2013-06-06 11:19:01.875 157 12489.02 156.20 54665.80 88888.00 2013-06-06 11:19:02.000 157 12489.15 156.12 54665.80 88888.00 2013-06-06 11:19:02.125 157 12489.10 156.10 54665.80 88888.00 2013-06-06 11:19:02.250 157 12489.02 156.10 54665.80 88888.00 2013-06-06 11:19:02.375 157 12488.95 156.03 54665.75 88888.00 2013-06-06 11:19:02.500 157 12488.95 155.97 54665.75 88888.00 2013-06-06 11:19:02.625 157 12488.95 155.93 54665.78 88888.00 2013-06-06 11:19:02.750 157 12489.05 155.93 54665.80 88888.00 2013-06-06 11:19:02.875 157 12489.12 155.88 54665.80 88888.00 2013-06-06 11:19:03.000 157 12489.08 155.82 54665.78 88888.00 2013-06-06 11:19:03.125 157 12488.98 155.75 54665.78 88888.00 2013-06-06 11:19:03.250 157 12488.98 155.68 54665.80 88888.00 2013-06-06 11:19:03.375 157 12489.02 155.70 54665.80 88888.00 2013-06-06 11:19:03.500 157 12488.98 155.70 54665.85 88888.00 2013-06-06 11:19:03.625 157 12488.95 155.62 54665.80 88888.00 2013-06-06 11:19:03.750 157 12489.00 155.60 54665.80 88888.00 2013-06-06 11:19:03.875 157 12488.98 155.62 54665.82 88888.00 2013-06-06 11:19:04.000 157 12488.95 155.60 54665.85 88888.00 2013-06-06 11:19:04.125 157 12488.92 155.55 54665.82 88888.00 2013-06-06 11:19:04.250 157 12488.83 155.53 54665.80 88888.00 2013-06-06 11:19:04.375 157 12488.83 155.50 54665.82 88888.00 2013-06-06 11:19:04.500 157 12488.85 155.53 54665.85 88888.00 2013-06-06 11:19:04.625 157 12488.77 155.53 54665.85 88888.00 2013-06-06 11:19:04.750 157 12488.80 155.50 54665.88 88888.00 2013-06-06 11:19:04.875 157 12488.77 155.47 54665.88 88888.00 2013-06-06 11:19:05.000 157 12488.80 155.45 54665.82 88888.00 2013-06-06 11:19:05.125 157 12488.83 155.45 54665.80 88888.00 2013-06-06 11:19:05.250 157 12488.77 155.38 54665.80 88888.00 2013-06-06 11:19:05.375 157 12488.80 155.40 54665.80 88888.00 2013-06-06 11:19:05.500 157 12488.80 155.40 54665.82 88888.00 2013-06-06 11:19:05.625 157 12488.75 155.35 54665.82 88888.00 2013-06-06 11:19:05.750 157 12488.75 155.30 54665.88 88888.00 2013-06-06 11:19:05.875 157 12488.77 155.28 54665.85 88888.00 2013-06-06 11:19:06.000 157 12488.70 155.25 54665.82 88888.00 2013-06-06 11:19:06.125 157 12488.67 155.22 54665.85 88888.00 2013-06-06 11:19:06.250 157 12488.75 155.22 54665.85 88888.00 2013-06-06 11:19:06.375 157 12488.80 155.18 54665.85 88888.00 2013-06-06 11:19:06.500 157 12488.77 155.18 54665.85 88888.00 2013-06-06 11:19:06.625 157 12488.80 155.15 54665.88 88888.00 2013-06-06 11:19:06.750 157 12488.75 155.12 54665.82 88888.00 2013-06-06 11:19:06.875 157 12488.73 155.12 54665.80 88888.00 2013-06-06 11:19:07.000 157 12488.73 155.12 54665.85 88888.00 2013-06-06 11:19:07.125 157 12488.73 155.12 54665.85 88888.00 2013-06-06 11:19:07.250 157 12488.70 155.10 54665.90 88888.00 2013-06-06 11:19:07.375 157 12488.73 155.07 54665.88 88888.00 2013-06-06 11:19:07.500 157 12488.73 155.07 54665.88 88888.00 2013-06-06 11:19:07.625 157 12488.77 155.07 54665.85 88888.00 2013-06-06 11:19:07.750 157 12488.83 155.12 54665.88 88888.00 2013-06-06 11:19:07.875 157 12488.95 155.12 54665.85 88888.00 2013-06-06 11:19:08.000 157 12488.98 155.10 54665.85 88888.00 2013-06-06 11:19:08.125 157 12488.92 155.07 54665.80 88888.00 2013-06-06 11:19:08.250 157 12488.90 155.05 54665.82 88888.00 2013-06-06 11:19:08.375 157 12488.95 155.07 54665.85 88888.00 2013-06-06 11:19:08.500 157 12488.98 155.07 54665.85 88888.00 2013-06-06 11:19:08.625 157 12489.00 155.10 54665.82 88888.00 2013-06-06 11:19:08.750 157 12489.08 155.15 54665.82 88888.00 2013-06-06 11:19:08.875 157 12489.08 155.12 54665.80 88888.00 2013-06-06 11:19:09.000 157 12489.08 155.07 54665.78 88888.00 2013-06-06 11:19:09.125 157 12489.12 155.05 54665.75 88888.00 2013-06-06 11:19:09.250 157 12489.08 155.07 54665.78 88888.00 2013-06-06 11:19:09.375 157 12489.02 155.05 54665.78 88888.00 2013-06-06 11:19:09.500 157 12489.05 155.05 54665.78 88888.00 2013-06-06 11:19:09.625 157 12489.05 155.00 54665.78 88888.00 2013-06-06 11:19:09.750 157 12489.02 154.97 54665.78 88888.00 2013-06-06 11:19:09.875 157 12489.08 154.93 54665.75 88888.00 2013-06-06 11:19:10.000 157 12489.08 154.93 54665.72 88888.00 2013-06-06 11:19:10.125 157 12489.02 154.90 54665.75 88888.00 2013-06-06 11:19:10.250 157 12488.95 154.82 54665.78 88888.00 2013-06-06 11:19:10.375 157 12488.90 154.80 54665.75 88888.00 2013-06-06 11:19:10.500 157 12488.88 154.75 54665.78 88888.00 2013-06-06 11:19:10.625 157 12488.88 154.70 54665.78 88888.00 2013-06-06 11:19:10.750 157 12488.83 154.65 54665.80 88888.00 2013-06-06 11:19:10.875 157 12488.77 154.62 54665.78 88888.00 2013-06-06 11:19:11.000 157 12488.70 154.55 54665.75 88888.00 2013-06-06 11:19:11.125 157 12488.65 154.50 54665.75 88888.00 2013-06-06 11:19:11.250 157 12488.60 154.47 54665.75 88888.00 2013-06-06 11:19:11.375 157 12488.60 154.47 54665.75 88888.00 2013-06-06 11:19:11.500 157 12488.55 154.43 54665.78 88888.00 2013-06-06 11:19:11.625 157 12488.45 154.38 54665.75 88888.00 2013-06-06 11:19:11.750 157 12488.35 154.32 54665.75 88888.00 2013-06-06 11:19:11.875 157 12488.35 154.30 54665.75 88888.00 2013-06-06 11:19:12.000 157 12488.33 154.25 54665.78 88888.00 2013-06-06 11:19:12.125 157 12488.30 154.20 54665.75 88888.00 2013-06-06 11:19:12.250 157 12488.17 154.15 54665.80 88888.00 2013-06-06 11:19:12.375 157 12488.15 154.12 54665.82 88888.00 2013-06-06 11:19:12.500 157 12488.00 154.07 54665.80 88888.00 2013-06-06 11:19:12.625 157 12487.98 154.03 54665.78 88888.00 2013-06-06 11:19:12.750 157 12487.95 154.00 54665.80 88888.00 2013-06-06 11:19:12.875 157 12487.90 153.95 54665.78 88888.00 2013-06-06 11:19:13.000 157 12487.85 153.90 54665.78 88888.00 2013-06-06 11:19:13.125 157 12487.80 153.85 54665.80 88888.00 2013-06-06 11:19:13.250 157 12487.77 153.80 54665.78 88888.00 2013-06-06 11:19:13.375 157 12487.73 153.80 54665.78 88888.00 2013-06-06 11:19:13.500 157 12487.73 153.78 54665.80 88888.00 2013-06-06 11:19:13.625 157 12487.75 153.75 54665.85 88888.00 2013-06-06 11:19:13.750 157 12487.73 153.75 54665.82 88888.00 2013-06-06 11:19:13.875 157 12487.67 153.70 54665.80 88888.00 2013-06-06 11:19:14.000 157 12487.60 153.65 54665.82 88888.00 2013-06-06 11:19:14.125 157 12487.55 153.68 54665.85 88888.00 2013-06-06 11:19:14.250 157 12487.50 153.62 54665.85 88888.00 2013-06-06 11:19:14.375 157 12487.48 153.57 54665.85 88888.00 2013-06-06 11:19:14.500 157 12487.48 153.55 54665.82 88888.00 2013-06-06 11:19:14.625 157 12487.40 153.53 54665.85 88888.00 2013-06-06 11:19:14.750 157 12487.40 153.55 54665.82 88888.00 2013-06-06 11:19:14.875 157 12487.35 153.57 54665.85 88888.00 2013-06-06 11:19:15.000 157 12487.27 153.57 54665.85 88888.00 2013-06-06 11:19:15.125 157 12487.30 153.57 54665.88 88888.00 2013-06-06 11:19:15.250 157 12487.25 153.55 54665.82 88888.00 2013-06-06 11:19:15.375 157 12487.27 153.57 54665.82 88888.00 2013-06-06 11:19:15.500 157 12487.25 153.62 54665.85 88888.00 2013-06-06 11:19:15.625 157 12487.20 153.62 54665.85 88888.00 2013-06-06 11:19:15.750 157 12487.23 153.65 54665.82 88888.00 2013-06-06 11:19:15.875 157 12487.27 153.68 54665.82 88888.00 2013-06-06 11:19:16.000 157 12487.27 153.72 54665.82 88888.00 2013-06-06 11:19:16.125 157 12487.30 153.78 54665.82 88888.00 2013-06-06 11:19:16.250 157 12487.27 153.80 54665.82 88888.00 2013-06-06 11:19:16.375 157 12487.35 153.88 54665.80 88888.00 2013-06-06 11:19:16.500 157 12487.40 153.90 54665.78 88888.00 2013-06-06 11:19:16.625 157 12487.35 153.95 54665.75 88888.00 2013-06-06 11:19:16.750 157 12487.33 154.00 54665.75 88888.00 2013-06-06 11:19:16.875 157 12487.38 154.05 54665.75 88888.00 2013-06-06 11:19:17.000 157 12487.40 154.07 54665.78 88888.00 2013-06-06 11:19:17.125 157 12487.35 154.12 54665.80 88888.00 2013-06-06 11:19:17.250 157 12487.33 154.18 54665.78 88888.00 2013-06-06 11:19:17.375 157 12487.33 154.18 54665.70 88888.00 2013-06-06 11:19:17.500 157 12487.27 154.18 54665.75 88888.00 2013-06-06 11:19:17.625 157 12487.30 154.28 54665.78 88888.00 2013-06-06 11:19:17.750 157 12487.33 154.25 54665.75 88888.00 2013-06-06 11:19:17.875 157 12487.25 154.25 54665.75 88888.00 2013-06-06 11:19:18.000 157 12487.12 154.25 54665.72 88888.00 2013-06-06 11:19:18.125 157 12487.02 154.25 54665.75 88888.00 2013-06-06 11:19:18.250 157 12486.98 154.25 54665.75 88888.00 2013-06-06 11:19:18.375 157 12486.98 154.25 54665.72 88888.00 2013-06-06 11:19:18.500 157 12486.95 154.25 54665.72 88888.00 2013-06-06 11:19:18.625 157 12486.90 154.25 54665.75 88888.00 2013-06-06 11:19:18.750 157 12486.92 154.22 54665.75 88888.00 2013-06-06 11:19:18.875 157 12486.90 154.15 54665.72 88888.00 2013-06-06 11:19:19.000 157 12486.85 154.15 54665.72 88888.00 2013-06-06 11:19:19.125 157 12486.77 154.18 54665.75 88888.00 2013-06-06 11:19:19.250 157 12486.73 154.10 54665.72 88888.00 2013-06-06 11:19:19.375 157 12486.73 154.10 54665.72 88888.00 2013-06-06 11:19:19.500 157 12486.70 154.07 54665.75 88888.00 2013-06-06 11:19:19.625 157 12486.58 154.03 54665.72 88888.00 2013-06-06 11:19:19.750 157 12486.48 153.97 54665.75 88888.00 2013-06-06 11:19:19.875 157 12486.42 153.93 54665.75 88888.00 2013-06-06 11:19:20.000 157 12486.40 153.90 54665.75 88888.00 2013-06-06 11:19:20.125 157 12486.35 153.82 54665.78 88888.00 2013-06-06 11:19:20.250 157 12486.23 153.75 54665.80 88888.00 2013-06-06 11:19:20.375 157 12486.23 153.70 54665.80 88888.00 2013-06-06 11:19:20.500 157 12486.27 153.72 54665.82 88888.00 2013-06-06 11:19:20.625 157 12486.23 153.70 54665.82 88888.00 2013-06-06 11:19:20.750 157 12486.15 153.60 54665.80 88888.00 2013-06-06 11:19:20.875 157 12486.10 153.55 54665.82 88888.00 2013-06-06 11:19:21.000 157 12486.08 153.55 54665.85 88888.00 2013-06-06 11:19:21.125 157 12486.05 153.53 54665.88 88888.00 2013-06-06 11:19:21.250 157 12485.90 153.45 54665.90 88888.00 2013-06-06 11:19:21.375 157 12485.80 153.40 54665.90 88888.00 2013-06-06 11:19:21.500 157 12485.77 153.38 54665.93 88888.00 2013-06-06 11:19:21.625 157 12485.73 153.32 54665.90 88888.00 2013-06-06 11:19:21.750 157 12485.65 153.25 54665.90 88888.00 2013-06-06 11:19:21.875 157 12485.62 153.15 54665.90 88888.00 2013-06-06 11:19:22.000 157 12485.62 153.12 54665.95 88888.00 2013-06-06 11:19:22.125 157 12485.60 153.12 54665.95 88888.00 2013-06-06 11:19:22.250 157 12485.55 153.03 54665.95 88888.00 2013-06-06 11:19:22.375 157 12485.45 153.00 54665.95 88888.00 2013-06-06 11:19:22.500 157 12485.38 152.95 54665.93 88888.00 2013-06-06 11:19:22.625 157 12485.38 152.95 54665.93 88888.00 2013-06-06 11:19:22.750 157 12485.40 152.93 54665.95 88888.00 2013-06-06 11:19:22.875 157 12485.33 152.85 54665.97 88888.00 2013-06-06 11:19:23.000 157 12485.25 152.82 54665.97 88888.00 2013-06-06 11:19:23.125 157 12485.27 152.82 54666.00 88888.00 2013-06-06 11:19:23.250 157 12485.23 152.75 54665.95 88888.00 2013-06-06 11:19:23.375 157 12485.17 152.75 54665.97 88888.00 2013-06-06 11:19:23.500 157 12485.12 152.70 54665.95 88888.00 2013-06-06 11:19:23.625 157 12485.12 152.68 54665.95 88888.00 2013-06-06 11:19:23.750 157 12485.15 152.68 54665.97 88888.00 2013-06-06 11:19:23.875 157 12485.12 152.62 54665.95 88888.00 2013-06-06 11:19:24.000 157 12485.20 152.57 54665.93 88888.00 2013-06-06 11:19:24.125 157 12485.17 152.55 54665.97 88888.00 2013-06-06 11:19:24.250 157 12485.08 152.47 54665.95 88888.00 2013-06-06 11:19:24.375 157 12485.02 152.45 54665.93 88888.00 2013-06-06 11:19:24.500 157 12485.05 152.43 54665.95 88888.00 2013-06-06 11:19:24.625 157 12485.05 152.43 54665.97 88888.00 2013-06-06 11:19:24.750 157 12485.00 152.40 54665.95 88888.00 2013-06-06 11:19:24.875 157 12485.00 152.35 54665.95 88888.00 2013-06-06 11:19:25.000 157 12484.98 152.32 54665.95 88888.00 2013-06-06 11:19:25.125 157 12484.98 152.30 54665.95 88888.00 2013-06-06 11:19:25.250 157 12484.98 152.30 54665.97 88888.00 2013-06-06 11:19:25.375 157 12484.90 152.28 54665.95 88888.00 2013-06-06 11:19:25.500 157 12484.88 152.25 54665.93 88888.00 2013-06-06 11:19:25.625 157 12484.85 152.25 54665.90 88888.00 2013-06-06 11:19:25.750 157 12484.83 152.25 54665.90 88888.00 2013-06-06 11:19:25.875 157 12484.75 152.20 54665.90 88888.00 2013-06-06 11:19:26.000 157 12484.75 152.20 54665.90 88888.00 2013-06-06 11:19:26.125 157 12484.80 152.20 54665.90 88888.00 2013-06-06 11:19:26.250 157 12484.80 152.15 54665.90 88888.00 2013-06-06 11:19:26.375 157 12484.75 152.15 54665.90 88888.00 2013-06-06 11:19:26.500 157 12484.73 152.20 54665.90 88888.00 2013-06-06 11:19:26.625 157 12484.77 152.12 54665.90 88888.00 2013-06-06 11:19:26.750 157 12484.73 152.05 54665.88 88888.00 2013-06-06 11:19:26.875 157 12484.73 152.05 54665.88 88888.00 2013-06-06 11:19:27.000 157 12484.73 152.03 54665.88 88888.00 2013-06-06 11:19:27.125 157 12484.70 151.97 54665.88 88888.00 2013-06-06 11:19:27.250 157 12484.62 151.93 54665.85 88888.00 2013-06-06 11:19:27.375 157 12484.70 151.90 54665.85 88888.00 2013-06-06 11:19:27.500 157 12484.75 151.90 54665.85 88888.00 2013-06-06 11:19:27.625 157 12484.73 151.88 54665.88 88888.00 2013-06-06 11:19:27.750 157 12484.70 151.82 54665.85 88888.00 2013-06-06 11:19:27.875 157 12484.70 151.78 54665.82 88888.00 2013-06-06 11:19:28.000 157 12484.60 151.72 54665.82 88888.00 2013-06-06 11:19:28.125 157 12484.50 151.70 54665.82 88888.00 2013-06-06 11:19:28.250 157 12484.50 151.65 54665.85 88888.00 2013-06-06 11:19:28.375 157 12484.58 151.70 54665.85 88888.00 2013-06-06 11:19:28.500 157 12484.70 151.70 54665.82 88888.00 2013-06-06 11:19:28.625 157 12484.67 151.68 54665.82 88888.00 2013-06-06 11:19:28.750 157 12484.60 151.68 54665.80 88888.00 2013-06-06 11:19:28.875 157 12484.55 151.68 54665.80 88888.00 2013-06-06 11:19:29.000 157 12484.52 151.70 54665.80 88888.00 2013-06-06 11:19:29.125 157 12484.55 151.70 54665.80 88888.00 2013-06-06 11:19:29.250 157 12484.48 151.72 54665.80 88888.00 2013-06-06 11:19:29.375 157 12484.42 151.72 54665.78 88888.00 2013-06-06 11:19:29.500 157 12484.40 151.75 54665.78 88888.00 2013-06-06 11:19:29.625 157 12484.45 151.78 54665.75 88888.00 2013-06-06 11:19:29.750 157 12484.42 151.75 54665.75 88888.00 2013-06-06 11:19:29.875 157 12484.35 151.75 54665.75 88888.00 2013-06-06 11:19:30.000 157 12484.23 151.75 54665.78 88888.00 2013-06-06 11:19:30.125 157 12484.20 151.78 54665.78 88888.00 2013-06-06 11:19:30.250 157 12484.12 151.75 54665.80 88888.00 2013-06-06 11:19:30.375 157 12484.12 151.75 54665.80 88888.00 2013-06-06 11:19:30.500 157 12484.08 151.78 54665.82 88888.00 2013-06-06 11:19:30.625 157 12484.05 151.80 54665.85 88888.00 2013-06-06 11:19:30.750 157 12483.90 151.75 54665.82 88888.00 2013-06-06 11:19:30.875 157 12483.88 151.72 54665.85 88888.00 2013-06-06 11:19:31.000 157 12483.90 151.75 54665.85 88888.00 2013-06-06 11:19:31.125 157 12483.83 151.78 54665.85 88888.00 2013-06-06 11:19:31.250 157 12483.77 151.70 54665.82 88888.00 2013-06-06 11:19:31.375 157 12483.75 151.68 54665.80 88888.00 2013-06-06 11:19:31.500 157 12483.70 151.62 54665.80 88888.00 2013-06-06 11:19:31.625 157 12483.67 151.62 54665.85 88888.00 2013-06-06 11:19:31.750 157 12483.58 151.65 54665.85 88888.00 2013-06-06 11:19:31.875 157 12483.52 151.65 54665.85 88888.00 2013-06-06 11:19:32.000 157 12483.48 151.60 54665.85 88888.00 2013-06-06 11:19:32.125 157 12483.40 151.57 54665.85 88888.00 2013-06-06 11:19:32.250 157 12483.35 151.53 54665.85 88888.00 2013-06-06 11:19:32.375 157 12483.40 151.53 54665.88 88888.00 2013-06-06 11:19:32.500 157 12483.30 151.50 54665.85 88888.00 2013-06-06 11:19:32.625 157 12483.20 151.45 54665.88 88888.00 2013-06-06 11:19:32.750 157 12483.15 151.40 54665.85 88888.00 2013-06-06 11:19:32.875 157 12483.08 151.40 54665.82 88888.00 2013-06-06 11:19:33.000 157 12482.98 151.35 54665.82 88888.00 2013-06-06 11:19:33.125 157 12482.90 151.35 54665.80 88888.00 2013-06-06 11:19:33.250 157 12482.85 151.38 54665.80 88888.00 2013-06-06 11:19:33.375 157 12482.80 151.32 54665.78 88888.00 2013-06-06 11:19:33.500 157 12482.75 151.30 54665.80 88888.00 2013-06-06 11:19:33.625 157 12482.67 151.30 54665.85 88888.00 2013-06-06 11:19:33.750 157 12482.62 151.30 54665.85 88888.00 2013-06-06 11:19:33.875 157 12482.62 151.32 54665.88 88888.00 2013-06-06 11:19:34.000 157 12482.60 151.35 54665.85 88888.00 2013-06-06 11:19:34.125 157 12482.48 151.30 54665.85 88888.00 2013-06-06 11:19:34.250 157 12482.38 151.28 54665.82 88888.00 2013-06-06 11:19:34.375 157 12482.33 151.28 54665.82 88888.00 2013-06-06 11:19:34.500 157 12482.27 151.30 54665.85 88888.00 2013-06-06 11:19:34.625 157 12482.25 151.28 54665.85 88888.00 2013-06-06 11:19:34.750 157 12482.20 151.28 54665.85 88888.00 2013-06-06 11:19:34.875 157 12482.15 151.28 54665.88 88888.00 2013-06-06 11:19:35.000 157 12482.10 151.28 54665.85 88888.00 2013-06-06 11:19:35.125 157 12482.00 151.25 54665.88 88888.00 2013-06-06 11:19:35.250 157 12481.95 151.25 54665.88 88888.00 2013-06-06 11:19:35.375 157 12481.95 151.25 54665.85 88888.00 2013-06-06 11:19:35.500 157 12481.90 151.22 54665.85 88888.00 2013-06-06 11:19:35.625 157 12481.85 151.20 54665.88 88888.00 2013-06-06 11:19:35.750 157 12481.85 151.18 54665.88 88888.00 2013-06-06 11:19:35.875 157 12481.85 151.15 54665.85 88888.00 2013-06-06 11:19:36.000 157 12481.80 151.10 54665.80 88888.00 2013-06-06 11:19:36.125 157 12481.75 151.10 54665.82 88888.00 2013-06-06 11:19:36.250 157 12481.75 151.10 54665.90 88888.00 2013-06-06 11:19:36.375 157 12481.70 151.12 54665.90 88888.00 2013-06-06 11:19:36.500 157 12481.65 151.10 54665.88 88888.00 2013-06-06 11:19:36.625 157 12481.60 151.12 54665.90 88888.00 2013-06-06 11:19:36.750 157 12481.52 151.12 54665.90 88888.00 2013-06-06 11:19:36.875 157 12481.50 151.05 54665.90 88888.00 2013-06-06 11:19:37.000 157 12481.42 151.03 54665.88 88888.00 2013-06-06 11:19:37.125 157 12481.40 151.00 54665.90 88888.00 2013-06-06 11:19:37.250 157 12481.30 150.95 54665.90 88888.00 2013-06-06 11:19:37.375 157 12481.20 150.95 54665.93 88888.00 2013-06-06 11:19:37.500 157 12481.10 151.00 54665.93 88888.00 2013-06-06 11:19:37.625 157 12481.08 151.00 54665.95 88888.00 2013-06-06 11:19:37.750 157 12480.98 150.95 54665.97 88888.00 2013-06-06 11:19:37.875 157 12480.95 150.97 54666.00 88888.00 2013-06-06 11:19:38.000 157 12480.85 150.97 54666.00 88888.00 2013-06-06 11:19:38.125 157 12480.77 150.93 54665.97 88888.00 2013-06-06 11:19:38.250 157 12480.65 150.88 54666.00 88888.00 2013-06-06 11:19:38.375 157 12480.65 150.88 54666.00 88888.00 2013-06-06 11:19:38.500 157 12480.60 150.88 54666.00 88888.00 2013-06-06 11:19:38.625 157 12480.52 150.85 54666.03 88888.00 2013-06-06 11:19:38.750 157 12480.45 150.78 54665.97 88888.00 2013-06-06 11:19:38.875 157 12480.45 150.70 54666.00 88888.00 2013-06-06 11:19:39.000 157 12480.38 150.68 54666.03 88888.00 2013-06-06 11:19:39.125 157 12480.27 150.68 54666.05 88888.00 2013-06-06 11:19:39.250 157 12480.23 150.60 54666.07 88888.00 2013-06-06 11:19:39.375 157 12480.17 150.53 54666.05 88888.00 2013-06-06 11:19:39.500 157 12480.02 150.47 54666.05 88888.00 2013-06-06 11:19:39.625 157 12479.98 150.45 54666.05 88888.00 2013-06-06 11:19:39.750 157 12484.80 150.43 54670.95 88888.00 2013-06-06 11:19:39.875 157 12484.77 150.38 54670.95 88888.00 2013-06-06 11:19:40.000 157 12484.70 150.28 54670.95 88888.00 2013-06-06 11:19:40.125 157 12484.58 150.22 54670.95 88888.00 2013-06-06 11:19:40.250 157 12484.52 150.12 54670.95 88888.00 2013-06-06 11:19:40.375 157 12484.52 150.07 54670.95 88888.00 2013-06-06 11:19:40.500 157 12484.48 150.03 54671.00 88888.00 2013-06-06 11:19:40.625 157 12484.38 150.00 54671.03 88888.00 2013-06-06 11:19:40.750 157 12479.42 149.90 54666.18 88888.00 2013-06-06 11:19:40.875 157 12479.33 149.80 54666.15 88888.00 2013-06-06 11:19:41.000 157 12479.27 149.70 54666.18 88888.00 2013-06-06 11:19:41.125 157 12479.25 149.68 54666.20 88888.00 2013-06-06 11:19:41.250 157 12479.10 149.55 54666.20 88888.00 2013-06-06 11:19:41.375 157 12479.02 149.50 54666.20 88888.00 2013-06-06 11:19:41.500 157 12478.95 149.47 54666.25 88888.00 2013-06-06 11:19:41.625 157 12478.85 149.40 54666.25 88888.00 2013-06-06 11:19:41.750 157 12478.70 149.28 54666.28 88888.00 2013-06-06 11:19:41.875 157 12478.62 149.18 54666.30 88888.00 2013-06-06 11:19:42.000 157 12478.52 149.15 54666.32 88888.00 2013-06-06 11:19:42.125 157 12478.50 149.05 54666.35 88888.00 2013-06-06 11:19:42.250 157 12478.50 148.95 54666.32 88888.00 2013-06-06 11:19:42.375 157 12478.52 148.85 54666.28 88888.00 2013-06-06 11:19:42.500 157 12478.42 148.78 54666.30 88888.00 2013-06-06 11:19:42.625 157 12478.40 148.72 54666.32 88888.00 2013-06-06 11:19:42.750 157 12478.40 148.68 54666.35 88888.00 2013-06-06 11:19:42.875 157 12478.40 148.60 54666.38 88888.00 2013-06-06 11:19:43.000 157 12478.30 148.55 54666.38 88888.00 2013-06-06 11:19:43.125 157 12478.30 148.50 54666.40 88888.00 2013-06-06 11:19:43.250 157 12478.33 148.50 54666.40 88888.00 2013-06-06 11:19:43.375 157 12478.33 148.47 54666.43 88888.00 2013-06-06 11:19:43.500 157 12478.23 148.47 54666.40 88888.00 2013-06-06 11:19:43.625 157 12478.17 148.47 54666.40 88888.00 2013-06-06 11:19:43.750 157 12478.20 148.45 54666.40 88888.00 2013-06-06 11:19:43.875 157 12478.17 148.43 54666.40 88888.00 2013-06-06 11:19:44.000 157 12478.15 148.35 54666.38 88888.00 2013-06-06 11:19:44.125 157 12478.02 148.32 54666.38 88888.00 2013-06-06 11:19:44.250 157 12478.00 148.38 54666.43 88888.00 2013-06-06 11:19:44.375 157 12478.00 148.40 54666.45 88888.00 2013-06-06 11:19:44.500 157 12477.90 148.38 54666.47 88888.00 2013-06-06 11:19:44.625 157 12477.80 148.38 54666.43 88888.00 2013-06-06 11:19:44.750 157 12477.77 148.30 54666.43 88888.00 2013-06-06 11:19:44.875 157 12477.77 148.30 54666.40 88888.00 2013-06-06 11:19:45.000 157 12477.80 148.30 54666.40 88888.00 2013-06-06 11:19:45.125 157 12477.77 148.32 54666.40 88888.00 2013-06-06 11:19:45.250 157 12477.70 148.32 54666.43 88888.00 2013-06-06 11:19:45.375 157 12477.65 148.32 54666.40 88888.00 2013-06-06 11:19:45.500 157 12477.60 148.30 54666.40 88888.00 2013-06-06 11:19:45.625 157 12477.58 148.30 54666.40 88888.00 2013-06-06 11:19:45.750 157 12477.55 148.30 54666.43 88888.00 2013-06-06 11:19:45.875 157 12477.50 148.28 54666.43 88888.00 2013-06-06 11:19:46.000 157 12477.48 148.28 54666.45 88888.00 2013-06-06 11:19:46.125 157 12477.42 148.28 54666.45 88888.00 2013-06-06 11:19:46.250 157 12477.38 148.22 54666.43 88888.00 2013-06-06 11:19:46.375 157 12477.35 148.20 54666.40 88888.00 2013-06-06 11:19:46.500 157 12477.30 148.20 54666.40 88888.00 2013-06-06 11:19:46.625 157 12477.38 148.22 54666.43 88888.00 2013-06-06 11:19:46.750 157 12477.35 148.20 54666.43 88888.00 2013-06-06 11:19:46.875 157 12477.30 148.15 54666.40 88888.00 2013-06-06 11:19:47.000 157 12477.30 148.10 54666.43 88888.00 2013-06-06 11:19:47.125 157 12477.30 148.07 54666.40 88888.00 2013-06-06 11:19:47.250 157 12477.20 148.05 54666.43 88888.00 2013-06-06 11:19:47.375 157 12477.23 148.05 54666.43 88888.00 2013-06-06 11:19:47.500 157 12477.30 148.00 54666.40 88888.00 2013-06-06 11:19:47.625 157 12477.30 147.95 54666.40 88888.00 2013-06-06 11:19:47.750 157 12477.25 147.93 54666.40 88888.00 2013-06-06 11:19:47.875 157 12477.33 147.90 54666.43 88888.00 2013-06-06 11:19:48.000 157 12477.35 147.85 54666.40 88888.00 2013-06-06 11:19:48.125 157 12477.27 147.85 54666.40 88888.00 2013-06-06 11:19:48.250 157 12477.20 147.82 54666.40 88888.00 2013-06-06 11:19:48.375 157 12477.17 147.80 54666.40 88888.00 2013-06-06 11:19:48.500 157 12477.12 147.75 54666.40 88888.00 2013-06-06 11:19:48.625 157 12477.08 147.75 54666.40 88888.00 2013-06-06 11:19:48.750 157 12477.08 147.78 54666.40 88888.00 2013-06-06 11:19:48.875 157 12477.02 147.78 54666.40 88888.00 2013-06-06 11:19:49.000 157 12477.02 147.75 54666.38 88888.00 2013-06-06 11:19:49.125 157 12476.95 147.72 54666.38 88888.00 2013-06-06 11:19:49.250 157 12476.83 147.72 54666.40 88888.00 2013-06-06 11:19:49.375 157 12476.75 147.70 54666.40 88888.00 2013-06-06 11:19:49.500 157 12476.65 147.68 54666.38 88888.00 2013-06-06 11:19:49.625 157 12476.65 147.68 54666.40 88888.00 2013-06-06 11:19:49.750 157 12476.62 147.68 54666.43 88888.00 2013-06-06 11:19:49.875 157 12476.52 147.65 54666.43 88888.00 2013-06-06 11:19:50.000 157 12476.40 147.62 54666.40 88888.00 2013-06-06 11:19:50.125 157 12476.33 147.55 54666.45 88888.00 2013-06-06 11:19:50.250 157 12476.23 147.50 54666.45 88888.00 2013-06-06 11:19:50.375 157 12476.15 147.53 54666.47 88888.00 2013-06-06 11:19:50.500 157 12476.00 147.50 54666.47 88888.00 2013-06-06 11:19:50.625 157 12475.92 147.47 54666.50 88888.00 2013-06-06 11:19:50.750 157 12475.80 147.45 54666.50 88888.00 2013-06-06 11:19:50.875 157 12475.67 147.43 54666.50 88888.00 2013-06-06 11:19:51.000 157 12475.60 147.40 54666.50 88888.00 2013-06-06 11:19:51.125 157 12475.55 147.35 54666.50 88888.00 2013-06-06 11:19:51.250 157 12475.40 147.25 54666.53 88888.00 2013-06-06 11:19:51.375 157 12475.35 147.25 54666.55 88888.00 2013-06-06 11:19:51.500 157 12475.33 147.22 54666.55 88888.00 2013-06-06 11:19:51.625 157 12475.27 147.18 54666.53 88888.00 2013-06-06 11:19:51.750 157 12475.23 147.12 54666.55 88888.00 2013-06-06 11:19:51.875 157 12475.15 147.10 54666.55 88888.00 2013-06-06 11:19:52.000 157 12475.12 147.05 54666.55 88888.00 2013-06-06 11:19:52.125 157 12475.02 146.97 54666.55 88888.00 2013-06-06 11:19:52.250 157 12474.88 146.95 54666.57 88888.00 2013-06-06 11:19:52.375 157 12474.85 146.85 54666.57 88888.00 2013-06-06 11:19:52.500 157 12474.77 146.78 54666.57 88888.00 2013-06-06 11:19:52.625 157 12474.73 146.75 54666.60 88888.00 2013-06-06 11:19:52.750 157 12474.67 146.75 54666.62 88888.00 2013-06-06 11:19:52.875 157 12474.67 146.72 54666.62 88888.00 2013-06-06 11:19:53.000 157 12474.65 146.68 54666.57 88888.00 2013-06-06 11:19:53.125 157 12474.62 146.62 54666.60 88888.00 2013-06-06 11:19:53.250 157 12474.60 146.65 54666.65 88888.00 2013-06-06 11:19:53.375 157 12474.60 146.60 54666.60 88888.00 2013-06-06 11:19:53.500 157 12474.60 146.60 54666.60 88888.00 2013-06-06 11:19:53.625 157 12474.60 146.60 54666.62 88888.00 2013-06-06 11:19:53.750 157 12474.58 146.57 54666.60 88888.00 2013-06-06 11:19:53.875 157 12474.52 146.57 54666.62 88888.00 2013-06-06 11:19:54.000 157 12474.48 146.57 54666.62 88888.00 2013-06-06 11:19:54.125 157 12474.42 146.57 54666.65 88888.00 2013-06-06 11:19:54.250 157 12474.40 146.60 54666.68 88888.00 2013-06-06 11:19:54.375 157 12474.38 146.57 54666.62 88888.00 2013-06-06 11:19:54.500 157 12474.35 146.55 54666.60 88888.00 2013-06-06 11:19:54.625 157 12474.25 146.55 54666.60 88888.00 2013-06-06 11:19:54.750 157 12474.20 146.60 54666.62 88888.00 2013-06-06 11:19:54.875 157 12474.12 146.62 54666.65 88888.00 2013-06-06 11:19:55.000 157 12474.12 146.62 54666.68 88888.00 2013-06-06 11:19:55.125 157 12474.05 146.62 54666.65 88888.00 2013-06-06 11:19:55.250 157 12474.02 146.60 54666.62 88888.00 2013-06-06 11:19:55.375 157 12474.08 146.62 54666.62 88888.00 2013-06-06 11:19:55.500 157 12474.08 146.68 54666.65 88888.00 2013-06-06 11:19:55.625 157 12473.98 146.62 54666.62 88888.00 2013-06-06 11:19:55.750 157 12473.90 146.60 54666.57 88888.00 2013-06-06 11:19:55.875 157 12473.90 146.65 54666.57 88888.00 2013-06-06 11:19:56.000 157 12473.85 146.65 54666.57 88888.00 2013-06-06 11:19:56.125 157 12473.77 146.62 54666.57 88888.00 2013-06-06 11:19:56.250 157 12473.75 146.62 54666.60 88888.00 2013-06-06 11:19:56.375 157 12473.80 146.65 54666.60 88888.00 2013-06-06 11:19:56.500 157 12473.83 146.65 54666.60 88888.00 2013-06-06 11:19:56.625 157 12473.73 146.60 54666.57 88888.00 2013-06-06 11:19:56.750 157 12473.65 146.62 54666.60 88888.00 2013-06-06 11:19:56.875 157 12473.67 146.65 54666.57 88888.00 2013-06-06 11:19:57.000 157 12473.67 146.62 54666.57 88888.00 2013-06-06 11:19:57.125 157 12473.67 146.65 54666.57 88888.00 2013-06-06 11:19:57.250 157 12473.67 146.70 54666.57 88888.00 2013-06-06 11:19:57.375 157 12473.65 146.68 54666.53 88888.00 2013-06-06 11:19:57.500 157 12473.62 146.65 54666.50 88888.00 2013-06-06 11:19:57.625 157 12473.60 146.68 54666.50 88888.00 2013-06-06 11:19:57.750 157 12473.60 146.68 54666.50 88888.00 2013-06-06 11:19:57.875 157 12473.58 146.68 54666.50 88888.00 2013-06-06 11:19:58.000 157 12473.60 146.70 54666.47 88888.00 2013-06-06 11:19:58.125 157 12473.60 146.68 54666.50 88888.00 2013-06-06 11:19:58.250 157 12473.62 146.62 54666.47 88888.00 2013-06-06 11:19:58.375 157 12473.70 146.65 54666.45 88888.00 2013-06-06 11:19:58.500 157 12473.73 146.65 54666.43 88888.00 2013-06-06 11:19:58.625 157 12473.83 146.70 54666.43 88888.00 2013-06-06 11:19:58.750 157 12473.88 146.75 54666.45 88888.00 2013-06-06 11:19:58.875 157 12473.90 146.72 54666.43 88888.00 2013-06-06 11:19:59.000 157 12474.02 146.68 54666.40 88888.00 2013-06-06 11:19:59.125 157 12474.08 146.68 54666.38 88888.00 2013-06-06 11:19:59.250 157 12474.08 146.72 54666.38 88888.00 2013-06-06 11:19:59.375 157 12474.15 146.80 54666.40 88888.00 2013-06-06 11:19:59.500 157 12474.15 146.75 54666.38 88888.00 2013-06-06 11:19:59.625 157 12474.20 146.72 54666.35 88888.00 2013-06-06 11:19:59.750 157 12474.30 146.75 54666.35 88888.00 2013-06-06 11:19:59.875 157 12474.33 146.80 54666.32 88888.00 2013-06-06 11:20:00.000 157 12474.38 146.80 54666.30 88888.00 2013-06-06 11:20:00.125 157 12474.42 146.78 54666.28 88888.00 2013-06-06 11:20:00.250 157 12474.45 146.82 54666.30 88888.00 2013-06-06 11:20:00.375 157 12474.50 146.88 54666.30 88888.00 2013-06-06 11:20:00.500 157 12474.45 146.88 54666.28 88888.00 2013-06-06 11:20:00.625 157 12474.52 146.90 54666.28 88888.00 2013-06-06 11:20:00.750 157 12474.60 146.90 54666.25 88888.00 2013-06-06 11:20:00.875 157 12474.60 146.88 54666.22 88888.00 2013-06-06 11:20:01.000 157 12474.58 146.88 54666.18 88888.00 2013-06-06 11:20:01.125 157 12474.55 146.93 54666.15 88888.00 2013-06-06 11:20:01.250 157 12474.60 146.93 54666.12 88888.00 2013-06-06 11:20:01.375 157 12474.70 146.93 54666.12 88888.00 2013-06-06 11:20:01.500 157 12474.75 146.97 54666.12 88888.00 2013-06-06 11:20:01.625 157 12474.77 147.00 54666.10 88888.00 2013-06-06 11:20:01.750 157 12474.77 147.05 54666.10 88888.00 2013-06-06 11:20:01.875 157 12474.73 147.12 54666.07 88888.00 2013-06-06 11:20:02.000 157 12474.75 147.12 54666.07 88888.00 2013-06-06 11:20:02.125 157 12474.77 147.18 54666.03 88888.00 2013-06-06 11:20:02.250 157 12474.75 147.20 54666.03 88888.00 2013-06-06 11:20:02.375 157 12474.85 147.25 54665.97 88888.00 2013-06-06 11:20:02.500 157 12474.85 147.30 54665.97 88888.00 2013-06-06 11:20:02.625 157 12474.80 147.40 54665.97 88888.00 2013-06-06 11:20:02.750 157 12474.83 147.50 54665.95 88888.00 2013-06-06 11:20:02.875 157 12474.88 147.55 54665.90 88888.00 2013-06-06 11:20:03.000 157 12474.90 147.60 54665.88 88888.00 2013-06-06 11:20:03.125 157 12474.98 147.70 54665.82 88888.00 2013-06-06 11:20:03.250 157 12474.95 147.78 54665.82 88888.00 2013-06-06 11:20:03.375 157 12475.00 147.85 54665.82 88888.00 2013-06-06 11:20:03.500 157 12475.00 147.93 54665.78 88888.00 2013-06-06 11:20:03.625 157 12475.02 147.97 54665.75 88888.00 2013-06-06 11:20:03.750 157 12475.02 148.03 54665.72 88888.00 2013-06-06 11:20:03.875 157 12475.10 148.07 54665.72 88888.00 2013-06-06 11:20:04.000 157 12475.12 148.12 54665.68 88888.00 2013-06-06 11:20:04.125 157 12475.12 148.20 54665.68 88888.00 2013-06-06 11:20:04.250 157 12475.02 148.28 54665.72 88888.00 2013-06-06 11:20:04.375 157 12474.98 148.32 54665.70 88888.00 2013-06-06 11:20:04.500 157 12475.00 148.32 54665.65 88888.00 2013-06-06 11:20:04.625 157 12475.02 148.43 54665.68 88888.00 2013-06-06 11:20:04.750 157 12474.98 148.45 54665.68 88888.00 2013-06-06 11:20:04.875 157 12474.92 148.45 54665.65 88888.00 2013-06-06 11:20:05.000 157 12474.92 148.53 54665.65 88888.00 2013-06-06 11:20:05.125 157 12474.92 148.55 54665.62 88888.00 2013-06-06 11:20:05.250 157 12474.92 148.53 54665.60 88888.00 2013-06-06 11:20:05.375 157 12474.90 148.53 54665.57 88888.00 2013-06-06 11:20:05.500 157 12474.88 148.53 54665.57 88888.00 2013-06-06 11:20:05.625 157 12474.88 148.57 54665.57 88888.00 2013-06-06 11:20:05.750 157 12474.83 148.53 54665.55 88888.00 2013-06-06 11:20:05.875 157 12474.83 148.53 54665.53 88888.00 2013-06-06 11:20:06.000 157 12474.85 148.50 54665.50 88888.00 2013-06-06 11:20:06.125 157 12474.85 148.53 54665.50 88888.00 2013-06-06 11:20:06.250 157 12474.80 148.47 54665.47 88888.00 2013-06-06 11:20:06.375 157 12474.85 148.47 54665.45 88888.00 2013-06-06 11:20:06.500 157 12474.85 148.53 54665.47 88888.00 2013-06-06 11:20:06.625 157 12474.90 148.60 54665.50 88888.00 2013-06-06 11:20:06.750 157 12474.88 148.57 54665.45 88888.00 2013-06-06 11:20:06.875 157 12474.90 148.55 54665.43 88888.00 2013-06-06 11:20:07.000 157 12474.90 148.55 54665.38 88888.00 2013-06-06 11:20:07.125 157 12474.85 148.60 54665.43 88888.00 2013-06-06 11:20:07.250 157 12474.80 148.60 54665.43 88888.00 2013-06-06 11:20:07.375 157 12474.80 148.60 54665.40 88888.00 2013-06-06 11:20:07.500 157 12474.75 148.65 54665.40 88888.00 2013-06-06 11:20:07.625 157 12474.75 148.70 54665.38 88888.00 2013-06-06 11:20:07.750 157 12474.73 148.78 54665.35 88888.00 2013-06-06 11:20:07.875 157 12474.70 148.80 54665.35 88888.00 2013-06-06 11:20:08.000 157 12474.70 148.82 54665.35 88888.00 2013-06-06 11:20:08.125 157 12474.67 148.90 54665.30 88888.00 2013-06-06 11:20:08.250 157 12474.62 148.95 54665.28 88888.00 2013-06-06 11:20:08.375 157 12474.62 149.00 54665.28 88888.00 2013-06-06 11:20:08.500 157 12474.60 149.10 54665.30 88888.00 2013-06-06 11:20:08.625 157 12474.55 149.15 54665.25 88888.00 2013-06-06 11:20:08.750 157 12474.52 149.15 54665.22 88888.00 2013-06-06 11:20:08.875 157 12474.52 149.22 54665.25 88888.00 2013-06-06 11:20:09.000 157 12474.55 149.28 54665.22 88888.00 2013-06-06 11:20:09.125 157 12474.50 149.30 54665.22 88888.00 2013-06-06 11:20:09.250 157 12474.48 149.35 54665.20 88888.00 2013-06-06 11:20:09.375 157 12474.48 149.40 54665.18 88888.00 2013-06-06 11:20:09.500 157 12474.42 149.50 54665.18 88888.00 2013-06-06 11:20:09.625 157 12474.45 149.53 54665.15 88888.00 2013-06-06 11:20:09.750 157 12474.45 149.53 54665.10 88888.00 2013-06-06 11:20:09.875 157 12474.40 149.57 54665.10 88888.00 2013-06-06 11:20:10.000 157 12474.40 149.60 54665.12 88888.00 2013-06-06 11:20:10.125 157 12474.38 149.60 54665.15 88888.00 2013-06-06 11:20:10.250 157 12474.25 149.62 54665.07 88888.00 2013-06-06 11:20:10.375 157 12474.17 149.60 54665.05 88888.00 2013-06-06 11:20:10.500 157 12474.17 149.65 54665.07 88888.00 2013-06-06 11:20:10.625 157 12474.15 149.62 54665.10 88888.00 2013-06-06 11:20:10.750 157 12474.08 149.68 54665.12 88888.00 2013-06-06 11:20:10.875 157 12474.02 149.68 54665.10 88888.00 2013-06-06 11:20:11.000 157 12473.98 149.70 54665.07 88888.00 2013-06-06 11:20:11.125 157 12473.90 149.70 54665.10 88888.00 2013-06-06 11:20:11.250 157 12473.80 149.68 54665.10 88888.00 2013-06-06 11:20:11.375 157 12473.75 149.65 54665.10 88888.00 2013-06-06 11:20:11.500 157 12473.67 149.65 54665.05 88888.00 2013-06-06 11:20:11.625 157 12473.65 149.68 54665.10 88888.00 2013-06-06 11:20:11.750 157 12473.60 149.65 54665.07 88888.00 2013-06-06 11:20:11.875 157 12473.50 149.60 54665.10 88888.00 2013-06-06 11:20:12.000 157 12473.45 149.60 54665.10 88888.00 2013-06-06 11:20:12.125 157 12473.40 149.57 54665.07 88888.00 2013-06-06 11:20:12.250 157 12473.30 149.53 54665.07 88888.00 2013-06-06 11:20:12.375 157 12473.27 149.50 54665.07 88888.00 2013-06-06 11:20:12.500 157 12473.17 149.50 54665.07 88888.00 2013-06-06 11:20:12.625 157 12473.15 149.45 54665.10 88888.00 2013-06-06 11:20:12.750 157 12473.10 149.45 54665.10 88888.00 2013-06-06 11:20:12.875 157 12473.05 149.43 54665.10 88888.00 2013-06-06 11:20:13.000 157 12473.00 149.38 54665.07 88888.00 2013-06-06 11:20:13.125 157 12473.00 149.32 54665.10 88888.00 2013-06-06 11:20:13.250 157 12472.90 149.32 54665.15 88888.00 2013-06-06 11:20:13.375 157 12472.92 149.28 54665.10 88888.00 2013-06-06 11:20:13.500 157 12472.95 149.22 54665.12 88888.00 2013-06-06 11:20:13.625 157 12472.98 149.22 54665.10 88888.00 2013-06-06 11:20:13.750 157 12472.92 149.22 54665.10 88888.00 2013-06-06 11:20:13.875 157 12472.98 149.25 54665.10 88888.00 2013-06-06 11:20:14.000 157 12473.00 149.20 54665.10 88888.00 2013-06-06 11:20:14.125 157 12472.98 149.18 54665.05 88888.00 2013-06-06 11:20:14.250 157 12472.92 149.12 54665.03 88888.00 2013-06-06 11:20:14.375 157 12472.98 149.15 54665.05 88888.00 2013-06-06 11:20:14.500 157 12472.98 149.18 54665.05 88888.00 2013-06-06 11:20:14.625 157 12472.95 149.18 54665.07 88888.00 2013-06-06 11:20:14.750 157 12472.88 149.15 54665.05 88888.00 2013-06-06 11:20:14.875 157 12472.85 149.15 54665.00 88888.00 2013-06-06 11:20:15.000 157 12472.88 149.15 54664.95 88888.00 2013-06-06 11:20:15.125 157 12472.88 149.20 54664.95 88888.00 2013-06-06 11:20:15.250 157 12472.77 149.15 54664.97 88888.00 2013-06-06 11:20:15.375 157 12472.83 149.12 54664.97 88888.00 2013-06-06 11:20:15.500 157 12472.90 149.15 54664.97 88888.00 2013-06-06 11:20:15.625 157 12472.85 149.15 54664.95 88888.00 2013-06-06 11:20:15.750 157 12472.80 149.15 54664.93 88888.00 2013-06-06 11:20:15.875 157 12472.83 149.18 54664.95 88888.00 2013-06-06 11:20:16.000 157 12472.80 149.15 54664.93 88888.00 2013-06-06 11:20:16.125 157 12472.83 149.12 54664.93 88888.00 2013-06-06 11:20:16.250 157 12472.85 149.07 54664.93 88888.00 2013-06-06 11:20:16.375 157 12472.90 149.10 54664.90 88888.00 2013-06-06 11:20:16.500 157 12472.90 149.07 54664.90 88888.00 2013-06-06 11:20:16.625 157 12472.85 149.07 54664.88 88888.00 2013-06-06 11:20:16.750 157 12472.80 149.07 54664.90 88888.00 2013-06-06 11:20:16.875 157 12472.80 149.03 54664.90 88888.00 2013-06-06 11:20:17.000 157 12472.77 149.00 54664.88 88888.00 2013-06-06 11:20:17.125 157 12472.75 148.97 54664.82 88888.00 2013-06-06 11:20:17.250 157 12472.62 148.95 54664.80 88888.00 2013-06-06 11:20:17.375 157 12472.65 148.95 54664.82 88888.00 2013-06-06 11:20:17.500 157 12472.67 149.00 54664.85 88888.00 2013-06-06 11:20:17.625 157 12472.67 149.00 54664.82 88888.00 2013-06-06 11:20:17.750 157 12472.62 148.97 54664.80 88888.00 2013-06-06 11:20:17.875 157 12472.52 148.95 54664.78 88888.00 2013-06-06 11:20:18.000 157 12472.45 148.95 54664.78 88888.00 2013-06-06 11:20:18.125 157 12472.45 149.00 54664.80 88888.00 2013-06-06 11:20:18.250 157 12472.42 148.97 54664.78 88888.00 2013-06-06 11:20:18.375 157 12472.48 148.97 54664.80 88888.00 2013-06-06 11:20:18.500 157 12472.42 148.97 54664.78 88888.00 2013-06-06 11:20:18.625 157 12472.33 148.95 54664.75 88888.00 2013-06-06 11:20:18.750 157 12472.25 148.97 54664.75 88888.00 2013-06-06 11:20:18.875 157 12472.25 148.93 54664.75 88888.00 2013-06-06 11:20:19.000 157 12472.25 148.88 54664.72 88888.00 2013-06-06 11:20:19.125 157 12472.25 148.85 54664.75 88888.00 2013-06-06 11:20:19.250 157 12472.25 148.82 54664.75 88888.00 2013-06-06 11:20:19.375 157 12472.27 148.80 54664.75 88888.00 2013-06-06 11:20:19.500 157 12472.25 148.78 54664.72 88888.00 2013-06-06 11:20:19.625 157 12472.17 148.75 54664.72 88888.00 2013-06-06 11:20:19.750 157 12472.10 148.68 54664.72 88888.00 2013-06-06 11:20:19.875 157 12472.05 148.60 54664.70 88888.00 2013-06-06 11:20:20.000 157 12472.12 148.55 54664.70 88888.00 2013-06-06 11:20:20.125 157 12472.17 148.53 54664.70 88888.00 2013-06-06 11:20:20.250 157 12472.15 148.45 54664.68 88888.00 2013-06-06 11:20:20.375 157 12472.12 148.43 54664.65 88888.00 2013-06-06 11:20:20.500 157 12472.17 148.40 54664.68 88888.00 2013-06-06 11:20:20.625 157 12472.15 148.35 54664.68 88888.00 2013-06-06 11:20:20.750 157 12472.15 148.30 54664.68 88888.00 2013-06-06 11:20:20.875 157 12472.12 148.25 54664.68 88888.00 2013-06-06 11:20:21.000 157 12472.15 148.20 54664.65 88888.00 2013-06-06 11:20:21.125 157 12472.23 148.18 54664.62 88888.00 2013-06-06 11:20:21.250 157 12472.27 148.15 54664.62 88888.00 2013-06-06 11:20:21.375 157 12472.30 148.10 54664.62 88888.00 2013-06-06 11:20:21.500 157 12472.30 148.10 54664.62 88888.00 2013-06-06 11:20:21.625 157 12472.35 148.07 54664.57 88888.00 2013-06-06 11:20:21.750 157 12472.38 148.05 54664.57 88888.00 2013-06-06 11:20:21.875 157 12472.38 148.05 54664.55 88888.00 2013-06-06 11:20:22.000 157 12472.38 148.07 54664.53 88888.00 2013-06-06 11:20:22.125 157 12472.35 148.05 54664.53 88888.00 2013-06-06 11:20:22.250 157 12472.35 148.10 54664.50 88888.00 2013-06-06 11:20:22.375 157 12472.42 148.10 54664.47 88888.00 2013-06-06 11:20:22.500 157 12472.40 148.10 54664.45 88888.00 2013-06-06 11:20:22.625 157 12472.35 148.15 54664.45 88888.00 2013-06-06 11:20:22.750 157 12472.35 148.12 54664.43 88888.00 2013-06-06 11:20:22.875 157 12472.40 148.15 54664.45 88888.00 2013-06-06 11:20:23.000 157 12472.48 148.20 54664.43 88888.00 2013-06-06 11:20:23.125 157 12472.45 148.20 54664.43 88888.00 2013-06-06 11:20:23.250 157 12472.42 148.22 54664.38 88888.00 2013-06-06 11:20:23.375 157 12472.48 148.28 54664.38 88888.00 2013-06-06 11:20:23.500 157 12472.42 148.30 54664.35 88888.00 2013-06-06 11:20:23.625 157 12472.42 148.30 54664.35 88888.00 2013-06-06 11:20:23.750 157 12472.45 148.35 54664.32 88888.00 2013-06-06 11:20:23.875 157 12472.48 148.38 54664.35 88888.00 2013-06-06 11:20:24.000 157 12472.45 148.40 54664.32 88888.00 2013-06-06 11:20:24.125 157 12472.35 148.43 54664.32 88888.00 2013-06-06 11:20:24.250 157 12472.33 148.45 54664.32 88888.00 2013-06-06 11:20:24.375 157 12472.40 148.47 54664.30 88888.00 2013-06-06 11:20:24.500 157 12472.35 148.50 54664.25 88888.00 2013-06-06 11:20:24.625 157 12472.33 148.50 54664.25 88888.00 2013-06-06 11:20:24.750 157 12472.38 148.50 54664.28 88888.00 2013-06-06 11:20:24.875 157 12472.38 148.50 54664.28 88888.00 2013-06-06 11:20:25.000 157 12472.33 148.50 54664.25 88888.00 2013-06-06 11:20:25.125 157 12472.15 148.50 54664.25 88888.00 2013-06-06 11:20:25.250 157 12472.12 148.45 54664.22 88888.00 2013-06-06 11:20:25.375 157 12472.12 148.43 54664.18 88888.00 2013-06-06 11:20:25.500 157 12472.12 148.45 54664.18 88888.00 2013-06-06 11:20:25.625 157 12472.02 148.40 54664.18 88888.00 2013-06-06 11:20:25.750 157 12471.92 148.32 54664.18 88888.00 2013-06-06 11:20:25.875 157 12471.83 148.30 54664.18 88888.00 2013-06-06 11:20:26.000 157 12471.83 148.22 54664.20 88888.00 2013-06-06 11:20:26.125 157 12471.80 148.15 54664.20 88888.00 2013-06-06 11:20:26.250 157 12471.80 148.10 54664.22 88888.00 2013-06-06 11:20:26.375 157 12471.75 148.07 54664.20 88888.00 2013-06-06 11:20:26.500 157 12471.65 148.00 54664.20 88888.00 2013-06-06 11:20:26.625 157 12471.60 147.97 54664.22 88888.00 2013-06-06 11:20:26.750 157 12471.58 147.93 54664.22 88888.00 2013-06-06 11:20:26.875 157 12471.55 147.88 54664.20 88888.00 2013-06-06 11:20:27.000 157 12471.48 147.78 54664.18 88888.00 2013-06-06 11:20:27.125 157 12471.45 147.78 54664.20 88888.00 2013-06-06 11:20:27.250 157 12471.38 147.70 54664.22 88888.00 2013-06-06 11:20:27.375 157 12471.38 147.65 54664.22 88888.00 2013-06-06 11:20:27.500 157 12471.30 147.65 54664.25 88888.00 2013-06-06 11:20:27.625 157 12471.27 147.62 54664.22 88888.00 2013-06-06 11:20:27.750 157 12471.30 147.53 54664.18 88888.00 2013-06-06 11:20:27.875 157 12471.42 147.55 54664.20 88888.00 2013-06-06 11:20:28.000 157 12471.42 147.53 54664.22 88888.00 2013-06-06 11:20:28.125 157 12471.30 147.47 54664.20 88888.00 2013-06-06 11:20:28.250 157 12471.23 147.47 54664.18 88888.00 2013-06-06 11:20:28.375 157 12471.25 147.45 54664.12 88888.00 2013-06-06 11:20:28.500 157 12471.27 147.45 54664.12 88888.00 2013-06-06 11:20:28.625 157 12471.23 147.43 54664.15 88888.00 2013-06-06 11:20:28.750 157 12471.17 147.43 54664.15 88888.00 2013-06-06 11:20:28.875 157 12471.17 147.38 54664.12 88888.00 2013-06-06 11:20:29.000 157 12471.12 147.35 54664.12 88888.00 2013-06-06 11:20:29.125 157 12471.02 147.40 54664.15 88888.00 2013-06-06 11:20:29.250 157 12470.92 147.38 54664.10 88888.00 2013-06-06 11:20:29.375 157 12470.88 147.32 54664.03 88888.00 2013-06-06 11:20:29.500 157 12470.88 147.30 54664.05 88888.00 2013-06-06 11:20:29.625 157 12470.88 147.35 54664.07 88888.00 2013-06-06 11:20:29.750 157 12470.88 147.32 54664.10 88888.00 2013-06-06 11:20:29.875 157 12470.92 147.30 54664.10 88888.00 2013-06-06 11:20:30.000 157 12470.92 147.32 54664.07 88888.00 2013-06-06 11:20:30.125 157 12470.92 147.30 54664.10 88888.00 2013-06-06 11:20:30.250 157 12470.88 147.30 54664.12 88888.00 2013-06-06 11:20:30.375 157 12470.92 147.32 54664.10 88888.00 2013-06-06 11:20:30.500 157 12470.92 147.32 54664.12 88888.00 2013-06-06 11:20:30.625 157 12470.90 147.28 54664.10 88888.00 2013-06-06 11:20:30.750 157 12470.90 147.30 54664.07 88888.00 2013-06-06 11:20:30.875 157 12470.95 147.25 54664.07 88888.00 2013-06-06 11:20:31.000 157 12470.95 147.25 54664.07 88888.00 2013-06-06 11:20:31.125 157 12470.85 147.22 54664.05 88888.00 2013-06-06 11:20:31.250 157 12470.83 147.18 54664.07 88888.00 2013-06-06 11:20:31.375 157 12470.88 147.18 54664.07 88888.00 2013-06-06 11:20:31.500 157 12470.85 147.15 54664.05 88888.00 2013-06-06 11:20:31.625 157 12470.83 147.15 54664.05 88888.00 2013-06-06 11:20:31.750 157 12470.90 147.18 54664.05 88888.00 2013-06-06 11:20:31.875 157 12470.98 147.18 54664.05 88888.00 2013-06-06 11:20:32.000 157 12470.98 147.12 54664.05 88888.00 2013-06-06 11:20:32.125 157 12470.98 147.05 54664.03 88888.00 2013-06-06 11:20:32.250 157 12470.88 147.03 54664.03 88888.00 2013-06-06 11:20:32.375 157 12470.92 147.05 54664.03 88888.00 2013-06-06 11:20:32.500 157 12470.90 147.05 54664.00 88888.00 2013-06-06 11:20:32.625 157 12470.92 147.03 54664.00 88888.00 2013-06-06 11:20:32.750 157 12470.95 147.00 54664.00 88888.00 2013-06-06 11:20:32.875 157 12470.95 146.97 54664.03 88888.00 2013-06-06 11:20:33.000 157 12470.92 146.97 54664.00 88888.00 2013-06-06 11:20:33.125 157 12470.95 146.97 54664.00 88888.00 2013-06-06 11:20:33.250 157 12470.98 146.97 54664.03 88888.00 2013-06-06 11:20:33.375 157 12471.00 146.97 54664.03 88888.00 2013-06-06 11:20:33.500 157 12470.98 146.97 54664.03 88888.00 2013-06-06 11:20:33.625 157 12470.98 146.95 54664.03 88888.00 2013-06-06 11:20:33.750 157 12470.98 146.97 54664.00 88888.00 2013-06-06 11:20:33.875 157 12470.95 146.97 54663.97 88888.00 2013-06-06 11:20:34.000 157 12470.95 147.00 54663.97 88888.00 2013-06-06 11:20:34.125 157 12470.92 146.97 54664.00 88888.00 2013-06-06 11:20:34.250 157 12470.83 146.97 54663.97 88888.00 2013-06-06 11:20:34.375 157 12470.85 147.03 54663.95 88888.00 2013-06-06 11:20:34.500 157 12470.80 147.00 54663.93 88888.00 2013-06-06 11:20:34.625 157 12470.77 147.00 54663.93 88888.00 2013-06-06 11:20:34.750 157 12470.77 147.00 54663.93 88888.00 2013-06-06 11:20:34.875 157 12470.80 147.00 54663.93 88888.00 2013-06-06 11:20:35.000 157 12470.77 147.00 54663.93 88888.00 2013-06-06 11:20:35.125 157 12470.77 147.03 54663.93 88888.00 2013-06-06 11:20:35.250 157 12470.70 147.03 54663.90 88888.00 2013-06-06 11:20:35.375 157 12470.70 147.00 54663.90 88888.00 2013-06-06 11:20:35.500 157 12470.70 147.05 54663.95 88888.00 2013-06-06 11:20:35.625 157 12470.67 147.05 54663.93 88888.00 2013-06-06 11:20:35.750 157 12470.62 146.97 54663.90 88888.00 2013-06-06 11:20:35.875 157 12470.58 146.97 54663.88 88888.00 2013-06-06 11:20:36.000 157 12470.55 147.05 54663.90 88888.00 2013-06-06 11:20:36.125 157 12470.58 147.10 54663.95 88888.00 2013-06-06 11:20:36.250 157 12470.60 147.10 54663.90 88888.00 2013-06-06 11:20:36.375 157 12470.55 147.07 54663.88 88888.00 2013-06-06 11:20:36.500 157 12470.45 147.07 54663.85 88888.00 2013-06-06 11:20:36.625 157 12470.45 147.12 54663.88 88888.00 2013-06-06 11:20:36.750 157 12470.40 147.15 54663.85 88888.00 2013-06-06 11:20:36.875 157 12470.42 147.12 54663.88 88888.00 2013-06-06 11:20:37.000 157 12470.42 147.12 54663.88 88888.00 2013-06-06 11:20:37.125 157 12470.42 147.20 54663.90 88888.00 2013-06-06 11:20:37.250 157 12470.35 147.22 54663.90 88888.00 2013-06-06 11:20:37.375 157 12470.35 147.25 54663.88 88888.00 2013-06-06 11:20:37.500 157 12470.33 147.28 54663.90 88888.00 2013-06-06 11:20:37.625 157 12470.23 147.25 54663.90 88888.00 2013-06-06 11:20:37.750 157 12470.12 147.30 54663.90 88888.00 2013-06-06 11:20:37.875 157 12470.12 147.32 54663.90 88888.00 2013-06-06 11:20:38.000 157 12470.10 147.32 54663.90 88888.00 2013-06-06 11:20:38.125 157 12470.00 147.38 54663.90 88888.00 2013-06-06 11:20:38.250 157 12469.92 147.40 54663.95 88888.00 2013-06-06 11:20:38.375 157 12469.98 147.47 54663.97 88888.00 2013-06-06 11:20:38.500 157 12469.90 147.47 54663.97 88888.00 2013-06-06 11:20:38.625 157 12469.77 147.53 54663.93 88888.00 2013-06-06 11:20:38.750 157 12469.67 147.53 54663.90 88888.00 2013-06-06 11:20:38.875 157 12469.58 147.57 54663.90 88888.00 2013-06-06 11:20:39.000 157 12469.58 147.60 54663.88 88888.00 2013-06-06 11:20:39.125 157 12469.55 147.62 54663.90 88888.00 2013-06-06 11:20:39.250 157 12469.48 147.70 54663.90 88888.00 2013-06-06 11:20:39.375 157 12469.42 147.78 54663.90 88888.00 2013-06-06 11:20:39.500 157 12469.40 147.82 54663.90 88888.00 2013-06-06 11:20:39.625 157 12469.38 147.85 54663.82 88888.00 2013-06-06 11:20:39.750 157 12469.30 147.82 54663.80 88888.00 2013-06-06 11:20:39.875 157 12469.23 147.88 54663.82 88888.00 2013-06-06 11:20:40.000 157 12469.20 147.93 54663.80 88888.00 2013-06-06 11:20:40.125 157 12469.20 147.90 54663.80 88888.00 2013-06-06 11:20:40.250 157 12469.17 147.97 54663.82 88888.00 2013-06-06 11:20:40.375 157 12469.12 148.05 54663.82 88888.00 2013-06-06 11:20:40.500 157 12469.00 148.03 54663.80 88888.00 2013-06-06 11:20:40.625 157 12468.95 148.07 54663.82 88888.00 2013-06-06 11:20:40.750 157 12468.98 148.07 54663.80 88888.00 2013-06-06 11:20:40.875 157 12468.88 148.07 54663.80 88888.00 2013-06-06 11:20:41.000 157 12468.80 148.10 54663.78 88888.00 2013-06-06 11:20:41.125 157 12468.75 148.12 54663.80 88888.00 2013-06-06 11:20:41.250 157 12468.73 148.15 54663.82 88888.00 2013-06-06 11:20:41.375 157 12468.75 148.10 54663.80 88888.00 2013-06-06 11:20:41.500 157 12468.62 148.03 54663.78 88888.00 2013-06-06 11:20:41.625 157 12468.52 147.97 54663.75 88888.00 2013-06-06 11:20:41.750 157 12468.50 147.97 54663.78 88888.00 2013-06-06 11:20:41.875 157 12468.50 147.95 54663.80 88888.00 2013-06-06 11:20:42.000 157 12468.48 147.90 54663.80 88888.00 2013-06-06 11:20:42.125 157 12468.40 147.80 54663.80 88888.00 2013-06-06 11:20:42.250 157 12468.38 147.68 54663.78 88888.00 2013-06-06 11:20:42.375 157 12468.45 147.62 54663.78 88888.00 2013-06-06 11:20:42.500 157 12468.35 147.55 54663.78 88888.00 2013-06-06 11:20:42.625 157 12468.30 147.47 54663.72 88888.00 2013-06-06 11:20:42.750 157 12468.25 147.35 54663.70 88888.00 2013-06-06 11:20:42.875 157 12468.17 147.28 54663.68 88888.00 2013-06-06 11:20:43.000 157 12468.23 147.20 54663.68 88888.00 2013-06-06 11:20:43.125 157 12468.23 147.10 54663.70 88888.00 2013-06-06 11:20:43.250 157 12468.20 147.00 54663.70 88888.00 2013-06-06 11:20:43.375 157 12468.17 146.93 54663.68 88888.00 2013-06-06 11:20:43.500 157 12468.17 146.88 54663.68 88888.00 2013-06-06 11:20:43.625 157 12468.20 146.82 54663.70 88888.00 2013-06-06 11:20:43.750 157 12468.25 146.75 54663.72 88888.00 2013-06-06 11:20:43.875 157 12468.30 146.65 54663.70 88888.00 2013-06-06 11:20:44.000 157 12468.27 146.57 54663.72 88888.00 2013-06-06 11:20:44.125 157 12468.23 146.50 54663.65 88888.00 2013-06-06 11:20:44.250 157 12468.17 146.47 54663.65 88888.00 2013-06-06 11:20:44.375 157 12468.23 146.50 54663.68 88888.00 2013-06-06 11:20:44.500 157 12468.15 146.53 54663.72 88888.00 2013-06-06 11:20:44.625 157 12468.08 146.50 54663.70 88888.00 2013-06-06 11:20:44.750 157 12468.05 146.47 54663.68 88888.00 2013-06-06 11:20:44.875 157 12468.12 146.47 54663.65 88888.00 2013-06-06 11:20:45.000 157 12468.20 146.53 54663.65 88888.00 2013-06-06 11:20:45.125 157 12468.17 146.55 54663.68 88888.00 2013-06-06 11:20:45.250 157 12468.08 146.57 54663.65 88888.00 2013-06-06 11:20:45.375 157 12468.00 146.57 54663.60 88888.00 2013-06-06 11:20:45.500 157 12467.98 146.57 54663.62 88888.00 2013-06-06 11:20:45.625 157 12468.00 146.60 54663.62 88888.00 2013-06-06 11:20:45.750 157 12467.95 146.62 54663.62 88888.00 2013-06-06 11:20:45.875 157 12467.85 146.60 54663.62 88888.00 2013-06-06 11:20:46.000 157 12467.80 146.62 54663.60 88888.00 2013-06-06 11:20:46.125 157 12467.80 146.68 54663.60 88888.00 2013-06-06 11:20:46.250 157 12467.75 146.70 54663.60 88888.00 2013-06-06 11:20:46.375 157 12467.70 146.72 54663.57 88888.00 2013-06-06 11:20:46.500 157 12467.58 146.72 54663.57 88888.00 2013-06-06 11:20:46.625 157 12467.55 146.70 54663.55 88888.00 2013-06-06 11:20:46.750 157 12467.52 146.72 54663.55 88888.00 2013-06-06 11:20:46.875 157 12467.50 146.70 54663.57 88888.00 2013-06-06 11:20:47.000 157 12467.48 146.68 54663.55 88888.00 2013-06-06 11:20:47.125 157 12467.48 146.72 54663.57 88888.00 2013-06-06 11:20:47.250 157 12467.48 146.68 54663.57 88888.00 2013-06-06 11:20:47.375 157 12467.40 146.70 54663.57 88888.00 2013-06-06 11:20:47.500 157 12467.30 146.68 54663.60 88888.00 2013-06-06 11:20:47.625 157 12467.27 146.65 54663.60 88888.00 2013-06-06 11:20:47.750 157 12467.25 146.60 54663.60 88888.00 2013-06-06 11:20:47.875 157 12467.25 146.57 54663.62 88888.00 2013-06-06 11:20:48.000 157 12467.20 146.57 54663.62 88888.00 2013-06-06 11:20:48.125 157 12467.15 146.50 54663.65 88888.00 2013-06-06 11:20:48.250 157 12467.08 146.43 54663.60 88888.00 2013-06-06 11:20:48.375 157 12467.15 146.40 54663.57 88888.00 2013-06-06 11:20:48.500 157 12467.15 146.40 54663.57 88888.00 2013-06-06 11:20:48.625 157 12467.12 146.38 54663.57 88888.00 2013-06-06 11:20:48.750 157 12467.15 146.30 54663.57 88888.00 2013-06-06 11:20:48.875 157 12467.20 146.20 54663.55 88888.00 2013-06-06 11:20:49.000 157 12467.23 146.15 54663.53 88888.00 2013-06-06 11:20:49.125 157 12467.23 146.10 54663.53 88888.00 2013-06-06 11:20:49.250 157 12467.17 146.05 54663.55 88888.00 2013-06-06 11:20:49.375 157 12467.17 146.00 54663.53 88888.00 2013-06-06 11:20:49.500 157 12467.20 146.00 54663.50 88888.00 2013-06-06 11:20:49.625 157 12467.30 146.03 54663.55 88888.00 2013-06-06 11:20:49.750 157 12467.27 146.00 54663.55 88888.00 2013-06-06 11:20:49.875 157 12467.25 145.95 54663.55 88888.00 2013-06-06 11:20:50.000 157 12467.30 145.95 54663.57 88888.00 2013-06-06 11:20:50.125 157 12467.33 146.00 54663.57 88888.00 2013-06-06 11:20:50.250 157 12467.27 145.90 54663.53 88888.00 2013-06-06 11:20:50.375 157 12467.27 145.85 54663.50 88888.00 2013-06-06 11:20:50.500 157 12467.33 145.85 54663.53 88888.00 2013-06-06 11:20:50.625 157 12467.35 145.90 54663.55 88888.00 2013-06-06 11:20:50.750 157 12467.33 145.90 54663.57 88888.00 2013-06-06 11:20:50.875 157 12467.30 145.90 54663.55 88888.00 2013-06-06 11:20:51.000 157 12467.27 145.85 54663.47 88888.00 2013-06-06 11:20:51.125 157 12467.30 145.82 54663.45 88888.00 2013-06-06 11:20:51.250 157 12467.33 145.82 54663.50 88888.00 2013-06-06 11:20:51.375 157 12467.38 145.85 54663.50 88888.00 2013-06-06 11:20:51.500 157 12467.30 145.85 54663.47 88888.00 2013-06-06 11:20:51.625 157 12467.23 145.80 54663.47 88888.00 2013-06-06 11:20:51.750 157 12467.25 145.80 54663.47 88888.00 2013-06-06 11:20:51.875 157 12467.27 145.80 54663.47 88888.00 2013-06-06 11:20:52.000 157 12467.25 145.78 54663.50 88888.00 2013-06-06 11:20:52.125 157 12467.23 145.75 54663.47 88888.00 2013-06-06 11:20:52.250 157 12467.12 145.70 54663.47 88888.00 2013-06-06 11:20:52.375 157 12467.15 145.68 54663.45 88888.00 2013-06-06 11:20:52.500 157 12467.23 145.65 54663.47 88888.00 2013-06-06 11:20:52.625 157 12467.23 145.65 54663.50 88888.00 2013-06-06 11:20:52.750 157 12467.17 145.60 54663.45 88888.00 2013-06-06 11:20:52.875 157 12467.15 145.55 54663.45 88888.00 2013-06-06 11:20:53.000 157 12467.20 145.57 54663.50 88888.00 2013-06-06 11:20:53.125 157 12467.17 145.55 54663.53 88888.00 2013-06-06 11:20:53.250 157 12467.15 145.47 54663.50 88888.00 2013-06-06 11:20:53.375 157 12467.17 145.43 54663.45 88888.00 2013-06-06 11:20:53.500 157 12467.20 145.40 54663.47 88888.00 2013-06-06 11:20:53.625 157 12467.25 145.38 54663.45 88888.00 2013-06-06 11:20:53.750 157 12467.25 145.38 54663.45 88888.00 2013-06-06 11:20:53.875 157 12467.20 145.38 54663.43 88888.00 2013-06-06 11:20:54.000 157 12467.27 145.38 54663.45 88888.00 2013-06-06 11:20:54.125 157 12467.38 145.38 54663.45 88888.00 2013-06-06 11:20:54.250 157 12467.40 145.35 54663.45 88888.00 2013-06-06 11:20:54.375 157 12467.40 145.35 54663.45 88888.00 2013-06-06 11:20:54.500 157 12467.38 145.32 54663.43 88888.00 2013-06-06 11:20:54.625 157 12467.35 145.28 54663.43 88888.00 2013-06-06 11:20:54.750 157 12467.42 145.30 54663.45 88888.00 2013-06-06 11:20:54.875 157 12467.48 145.30 54663.45 88888.00 2013-06-06 11:20:55.000 157 12467.50 145.28 54663.40 88888.00 2013-06-06 11:20:55.125 157 12467.58 145.28 54663.38 88888.00 2013-06-06 11:20:55.250 157 12467.62 145.30 54663.40 88888.00 2013-06-06 11:20:55.375 157 12467.65 145.25 54663.38 88888.00 2013-06-06 11:20:55.500 157 12467.67 145.28 54663.43 88888.00 2013-06-06 11:20:55.625 157 12467.65 145.28 54663.40 88888.00 2013-06-06 11:20:55.750 157 12467.73 145.30 54663.40 88888.00 2013-06-06 11:20:55.875 157 12467.77 145.28 54663.38 88888.00 2013-06-06 11:20:56.000 157 12467.77 145.22 54663.35 88888.00 2013-06-06 11:20:56.125 157 12467.77 145.25 54663.35 88888.00 2013-06-06 11:20:56.250 157 12467.85 145.20 54663.38 88888.00 2013-06-06 11:20:56.375 157 12467.88 145.18 54663.38 88888.00 2013-06-06 11:20:56.500 157 12467.90 145.18 54663.35 88888.00 2013-06-06 11:20:56.625 157 12467.98 145.12 54663.32 88888.00 2013-06-06 11:20:56.750 157 12467.95 145.07 54663.32 88888.00 2013-06-06 11:20:56.875 157 12468.02 145.07 54663.32 88888.00 2013-06-06 11:20:57.000 157 12468.02 145.10 54663.32 88888.00 2013-06-06 11:20:57.125 157 12468.08 145.07 54663.32 88888.00 2013-06-06 11:20:57.250 157 12468.10 145.03 54663.32 88888.00 2013-06-06 11:20:57.375 157 12468.12 145.00 54663.28 88888.00 2013-06-06 11:20:57.500 157 12468.17 145.00 54663.25 88888.00 2013-06-06 11:20:57.625 157 12468.25 144.97 54663.25 88888.00 2013-06-06 11:20:57.750 157 12468.30 144.97 54663.28 88888.00 2013-06-06 11:20:57.875 157 12468.38 144.93 54663.30 88888.00 2013-06-06 11:20:58.000 157 12468.40 144.95 54663.30 88888.00 2013-06-06 11:20:58.125 157 12468.42 144.97 54663.28 88888.00 2013-06-06 11:20:58.250 157 12468.40 144.95 54663.25 88888.00 2013-06-06 11:20:58.375 157 12468.42 144.90 54663.22 88888.00 2013-06-06 11:20:58.500 157 12468.48 144.88 54663.22 88888.00 2013-06-06 11:20:58.625 157 12468.50 144.93 54663.22 88888.00 2013-06-06 11:20:58.750 157 12468.50 144.95 54663.22 88888.00 2013-06-06 11:20:58.875 157 12468.52 144.93 54663.22 88888.00 2013-06-06 11:20:59.000 157 12468.52 144.95 54663.20 88888.00 2013-06-06 11:20:59.125 157 12468.52 144.97 54663.22 88888.00 2013-06-06 11:20:59.250 157 12468.50 145.00 54663.22 88888.00 2013-06-06 11:20:59.375 157 12468.48 145.03 54663.22 88888.00 2013-06-06 11:20:59.500 157 12468.48 145.03 54663.20 88888.00 2013-06-06 11:20:59.625 157 12468.42 145.03 54663.20 88888.00 2013-06-06 11:20:59.750 157 12468.38 145.05 54663.20 88888.00 2013-06-06 11:20:59.875 157 12468.33 145.10 54663.20 88888.00 2013-06-06 11:21:00.000 157 12468.27 145.10 54663.18 88888.00 2013-06-06 11:21:00.125 157 12468.27 145.10 54663.18 88888.00 2013-06-06 11:21:00.250 157 12468.23 145.10 54663.15 88888.00 2013-06-06 11:21:00.375 157 12468.20 145.10 54663.15 88888.00 2013-06-06 11:21:00.500 157 12468.15 145.18 54663.12 88888.00 2013-06-06 11:21:00.625 157 12468.12 145.20 54663.15 88888.00 2013-06-06 11:21:00.750 157 12468.12 145.22 54663.15 88888.00 2013-06-06 11:21:00.875 157 12468.08 145.28 54663.18 88888.00 2013-06-06 11:21:01.000 157 12467.98 145.28 54663.18 88888.00 2013-06-06 11:21:01.125 157 12467.88 145.32 54663.18 88888.00 2013-06-06 11:21:01.250 157 12467.80 145.35 54663.18 88888.00 2013-06-06 11:21:01.375 157 12467.80 145.35 54663.15 88888.00 2013-06-06 11:21:01.500 157 12467.75 145.40 54663.15 88888.00 2013-06-06 11:21:01.625 157 12467.67 145.47 54663.18 88888.00 2013-06-06 11:21:01.750 157 12467.67 145.53 54663.18 88888.00 2013-06-06 11:21:01.875 157 12467.52 145.53 54663.18 88888.00 2013-06-06 11:21:02.000 157 12467.40 145.53 54663.18 88888.00 2013-06-06 11:21:02.125 157 12467.27 145.53 54663.18 88888.00 2013-06-06 11:21:02.250 157 12467.17 145.47 54663.18 88888.00 2013-06-06 11:21:02.375 157 12467.12 145.53 54663.20 88888.00 2013-06-06 11:21:02.500 157 12467.05 145.53 54663.22 88888.00 2013-06-06 11:21:02.625 157 12467.00 145.53 54663.20 88888.00 2013-06-06 11:21:02.750 157 12466.92 145.55 54663.22 88888.00 2013-06-06 11:21:02.875 157 12466.83 145.53 54663.22 88888.00 2013-06-06 11:21:03.000 157 12466.75 145.45 54663.20 88888.00 2013-06-06 11:21:03.125 157 12466.73 145.38 54663.18 88888.00 2013-06-06 11:21:03.250 157 12466.65 145.32 54663.20 88888.00 2013-06-06 11:21:03.375 157 12466.60 145.35 54663.25 88888.00 2013-06-06 11:21:03.500 157 12466.55 145.30 54663.25 88888.00 2013-06-06 11:21:03.625 157 12466.52 145.20 54663.25 88888.00 2013-06-06 11:21:03.750 157 12466.45 145.07 54663.22 88888.00 2013-06-06 11:21:03.875 157 12466.42 145.03 54663.25 88888.00 2013-06-06 11:21:04.000 157 12466.42 145.00 54663.22 88888.00 2013-06-06 11:21:04.125 157 12466.40 144.93 54663.30 88888.00 2013-06-06 11:21:04.250 157 12466.35 144.80 54663.28 88888.00 2013-06-06 11:21:04.375 157 12466.33 144.75 54663.28 88888.00 2013-06-06 11:21:04.500 157 12466.27 144.68 54663.30 88888.00 2013-06-06 11:21:04.625 157 12466.25 144.62 54663.30 88888.00 2013-06-06 11:21:04.750 157 12466.25 144.55 54663.28 88888.00 2013-06-06 11:21:04.875 157 12466.23 144.47 54663.25 88888.00 2013-06-06 11:21:05.000 157 12466.20 144.43 54663.25 88888.00 2013-06-06 11:21:05.125 157 12466.20 144.40 54663.28 88888.00 2013-06-06 11:21:05.250 157 12466.20 144.35 54663.28 88888.00 2013-06-06 11:21:05.375 157 12466.25 144.30 54663.28 88888.00 2013-06-06 11:21:05.500 157 12466.25 144.28 54663.25 88888.00 2013-06-06 11:21:05.625 157 12466.20 144.30 54663.25 88888.00 2013-06-06 11:21:05.750 157 12466.27 144.28 54663.25 88888.00 2013-06-06 11:21:05.875 157 12466.35 144.28 54663.22 88888.00 2013-06-06 11:21:06.000 157 12466.38 144.25 54663.25 88888.00 2013-06-06 11:21:06.125 157 12466.42 144.25 54663.22 88888.00 2013-06-06 11:21:06.250 157 12466.42 144.22 54663.22 88888.00 2013-06-06 11:21:06.375 157 12466.42 144.28 54663.25 88888.00 2013-06-06 11:21:06.500 157 12466.40 144.30 54663.22 88888.00 2013-06-06 11:21:06.625 157 12466.42 144.35 54663.22 88888.00 2013-06-06 11:21:06.750 157 12466.40 144.40 54663.20 88888.00 2013-06-06 11:21:06.875 157 12466.38 144.45 54663.22 88888.00 2013-06-06 11:21:07.000 157 12466.40 144.50 54663.22 88888.00 2013-06-06 11:21:07.125 157 12466.42 144.55 54663.22 88888.00 2013-06-06 11:21:07.250 157 12466.35 144.62 54663.20 88888.00 2013-06-06 11:21:07.375 157 12466.27 144.70 54663.20 88888.00 2013-06-06 11:21:07.500 157 12466.23 144.78 54663.20 88888.00 2013-06-06 11:21:07.625 157 12466.23 144.82 54663.15 88888.00 2013-06-06 11:21:07.750 157 12466.20 144.85 54663.15 88888.00 2013-06-06 11:21:07.875 157 12466.17 144.93 54663.15 88888.00 2013-06-06 11:21:08.000 157 12466.15 145.05 54663.15 88888.00 2013-06-06 11:21:08.125 157 12466.17 145.15 54663.15 88888.00 2013-06-06 11:21:08.250 157 12466.05 145.25 54663.18 88888.00 2013-06-06 11:21:08.375 157 12465.95 145.32 54663.18 88888.00 2013-06-06 11:21:08.500 157 12465.83 145.35 54663.15 88888.00 2013-06-06 11:21:08.625 157 12465.83 145.43 54663.15 88888.00 2013-06-06 11:21:08.750 157 12465.80 145.50 54663.15 88888.00 2013-06-06 11:21:08.875 157 12465.75 145.60 54663.18 88888.00 2013-06-06 11:21:09.000 157 12465.67 145.62 54663.12 88888.00 2013-06-06 11:21:09.125 157 12465.65 145.65 54663.15 88888.00 2013-06-06 11:21:09.250 157 12465.58 145.75 54663.15 88888.00 2013-06-06 11:21:09.375 157 12465.55 145.82 54663.15 88888.00 2013-06-06 11:21:09.500 157 12465.52 145.82 54663.12 88888.00 2013-06-06 11:21:09.625 157 12465.52 145.85 54663.10 88888.00 2013-06-06 11:21:09.750 157 12465.48 145.88 54663.07 88888.00 2013-06-06 11:21:09.875 157 12465.42 145.93 54663.10 88888.00 2013-06-06 11:21:10.000 157 12465.35 145.97 54663.10 88888.00 2013-06-06 11:21:10.125 157 12465.30 146.00 54663.10 88888.00 2013-06-06 11:21:10.250 157 12465.30 146.00 54663.10 88888.00 2013-06-06 11:21:10.375 157 12465.27 146.05 54663.12 88888.00 2013-06-06 11:21:10.500 157 12465.25 146.00 54663.12 88888.00 2013-06-06 11:21:10.625 157 12465.25 146.00 54663.12 88888.00 2013-06-06 11:21:10.750 157 12465.20 146.00 54663.10 88888.00 2013-06-06 11:21:10.875 157 12465.23 146.00 54663.10 88888.00 2013-06-06 11:21:11.000 157 12465.33 145.97 54663.05 88888.00 2013-06-06 11:21:11.125 157 12465.33 145.95 54663.07 88888.00 2013-06-06 11:21:11.250 157 12465.30 145.95 54663.10 88888.00 2013-06-06 11:21:11.375 157 12465.27 145.95 54663.10 88888.00 2013-06-06 11:21:11.500 157 12465.30 145.93 54663.07 88888.00 2013-06-06 11:21:11.625 157 12465.30 145.88 54663.05 88888.00 2013-06-06 11:21:11.750 157 12465.30 145.90 54663.07 88888.00 2013-06-06 11:21:11.875 157 12465.27 145.90 54663.05 88888.00 2013-06-06 11:21:12.000 157 12465.33 145.82 54663.03 88888.00 2013-06-06 11:21:12.125 157 12465.40 145.78 54663.05 88888.00 2013-06-06 11:21:12.250 157 12465.45 145.75 54663.05 88888.00 2013-06-06 11:21:12.375 157 12465.48 145.72 54663.03 88888.00 2013-06-06 11:21:12.500 157 12465.50 145.72 54663.03 88888.00 2013-06-06 11:21:12.625 157 12465.62 145.70 54663.03 88888.00 2013-06-06 11:21:12.750 157 12465.67 145.65 54663.00 88888.00 2013-06-06 11:21:12.875 157 12465.65 145.62 54663.00 88888.00 2013-06-06 11:21:13.000 157 12465.65 145.60 54663.00 88888.00 2013-06-06 11:21:13.125 157 12465.70 145.57 54663.00 88888.00 2013-06-06 11:21:13.250 157 12465.75 145.53 54662.97 88888.00 2013-06-06 11:21:13.375 157 12465.75 145.47 54662.97 88888.00 2013-06-06 11:21:13.500 157 12465.77 145.50 54663.00 88888.00 2013-06-06 11:21:13.625 157 12465.88 145.53 54663.05 88888.00 2013-06-06 11:21:13.750 157 12465.90 145.45 54663.00 88888.00 2013-06-06 11:21:13.875 157 12465.95 145.45 54663.00 88888.00 2013-06-06 11:21:14.000 157 12465.95 145.43 54663.00 88888.00 2013-06-06 11:21:14.125 157 12465.92 145.38 54663.00 88888.00 2013-06-06 11:21:14.250 157 12465.95 145.40 54663.00 88888.00 2013-06-06 11:21:14.375 157 12465.98 145.43 54662.97 88888.00 2013-06-06 11:21:14.500 157 12465.98 145.50 54663.00 88888.00 2013-06-06 11:21:14.625 157 12465.95 145.53 54663.00 88888.00 2013-06-06 11:21:14.750 157 12465.90 145.50 54662.97 88888.00 2013-06-06 11:21:14.875 157 12465.83 145.50 54663.00 88888.00 2013-06-06 11:21:15.000 157 12465.80 145.53 54662.97 88888.00 2013-06-06 11:21:15.125 157 12465.80 145.57 54663.00 88888.00 2013-06-06 11:21:15.250 157 12465.77 145.65 54663.03 88888.00 2013-06-06 11:21:15.375 157 12465.80 145.70 54663.03 88888.00 2013-06-06 11:21:15.500 157 12465.73 145.75 54663.00 88888.00 2013-06-06 11:21:15.625 157 12465.67 145.80 54663.03 88888.00 2013-06-06 11:21:15.750 157 12465.67 145.88 54663.05 88888.00 2013-06-06 11:21:15.875 157 12465.62 145.90 54663.03 88888.00 2013-06-06 11:21:16.000 157 12465.58 145.95 54663.03 88888.00 2013-06-06 11:21:16.125 157 12465.58 146.03 54663.05 88888.00 2013-06-06 11:21:16.250 157 12465.45 146.10 54663.03 88888.00 2013-06-06 11:21:16.375 157 12465.38 146.15 54663.00 88888.00 2013-06-06 11:21:16.500 157 12465.33 146.22 54662.97 88888.00 2013-06-06 11:21:16.625 157 12465.25 146.28 54662.97 88888.00 2013-06-06 11:21:16.750 157 12465.20 146.32 54662.97 88888.00 2013-06-06 11:21:16.875 157 12465.20 146.35 54662.97 88888.00 2013-06-06 11:21:17.000 157 12465.23 146.40 54662.95 88888.00 2013-06-06 11:21:17.125 157 12465.20 146.45 54663.00 88888.00 2013-06-06 11:21:17.250 157 12465.17 146.45 54663.03 88888.00 2013-06-06 11:21:17.375 157 12465.12 146.45 54663.00 88888.00 2013-06-06 11:21:17.500 157 12465.05 146.47 54663.03 88888.00 2013-06-06 11:21:17.625 157 12465.02 146.45 54663.03 88888.00 2013-06-06 11:21:17.750 157 12465.05 146.45 54663.03 88888.00 2013-06-06 11:21:17.875 157 12465.08 146.45 54663.03 88888.00 2013-06-06 11:21:18.000 157 12465.08 146.40 54663.03 88888.00 2013-06-06 11:21:18.125 157 12465.08 146.32 54663.03 88888.00 2013-06-06 11:21:18.250 157 12465.02 146.28 54663.03 88888.00 2013-06-06 11:21:18.375 157 12465.08 146.25 54663.00 88888.00 2013-06-06 11:21:18.500 157 12465.10 146.18 54663.05 88888.00 2013-06-06 11:21:18.625 157 12465.02 146.05 54663.03 88888.00 2013-06-06 11:21:18.750 157 12464.98 145.95 54663.03 88888.00 2013-06-06 11:21:18.875 157 12464.92 145.85 54663.03 88888.00 2013-06-06 11:21:19.000 157 12464.90 145.70 54662.97 88888.00 2013-06-06 11:21:19.125 157 12464.95 145.57 54663.00 88888.00 2013-06-06 11:21:19.250 157 12465.00 145.47 54663.00 88888.00 2013-06-06 11:21:19.375 157 12465.05 145.38 54663.00 88888.00 2013-06-06 11:21:19.500 157 12465.02 145.30 54663.03 88888.00 2013-06-06 11:21:19.625 157 12464.92 145.18 54663.05 88888.00 2013-06-06 11:21:19.750 157 12464.88 145.05 54663.03 88888.00 2013-06-06 11:21:19.875 157 12464.92 144.93 54663.07 88888.00 2013-06-06 11:21:20.000 157 12464.95 144.82 54663.07 88888.00 2013-06-06 11:21:20.125 157 12464.90 144.78 54663.12 88888.00 2013-06-06 11:21:20.250 157 12464.85 144.65 54663.07 88888.00 2013-06-06 11:21:20.375 157 12464.83 144.55 54663.10 88888.00 2013-06-06 11:21:20.500 157 12464.85 144.47 54663.10 88888.00 2013-06-06 11:21:20.625 157 12464.80 144.43 54663.15 88888.00 2013-06-06 11:21:20.750 157 12464.80 144.38 54663.18 88888.00 2013-06-06 11:21:20.875 157 12464.77 144.28 54663.18 88888.00 2013-06-06 11:21:21.000 157 12464.73 144.18 54663.15 88888.00 2013-06-06 11:21:21.125 157 12464.67 144.10 54663.18 88888.00 2013-06-06 11:21:21.250 157 12464.60 144.07 54663.18 88888.00 2013-06-06 11:21:21.375 157 12464.50 144.03 54663.18 88888.00 2013-06-06 11:21:21.500 157 12464.40 143.95 54663.18 88888.00 2013-06-06 11:21:21.625 157 12464.25 143.90 54663.22 88888.00 2013-06-06 11:21:21.750 157 12464.27 143.90 54663.25 88888.00 2013-06-06 11:21:21.875 157 12464.33 143.90 54663.25 88888.00 2013-06-06 11:21:22.000 157 12464.27 143.82 54663.28 88888.00 2013-06-06 11:21:22.125 157 12464.10 143.80 54663.30 88888.00 2013-06-06 11:21:22.250 157 12463.95 143.80 54663.30 88888.00 2013-06-06 11:21:22.375 157 12463.92 143.78 54663.30 88888.00 2013-06-06 11:21:22.500 157 12463.90 143.70 54663.30 88888.00 2013-06-06 11:21:22.625 157 12463.88 143.72 54663.28 88888.00 2013-06-06 11:21:22.750 157 12463.83 143.75 54663.32 88888.00 2013-06-06 11:21:22.875 157 12463.77 143.72 54663.30 88888.00 2013-06-06 11:21:23.000 157 12463.73 143.68 54663.30 88888.00 2013-06-06 11:21:23.125 157 12463.70 143.68 54663.35 88888.00 2013-06-06 11:21:23.250 157 12463.67 143.60 54663.35 88888.00 2013-06-06 11:21:23.375 157 12463.70 143.57 54663.35 88888.00 2013-06-06 11:21:23.500 157 12463.67 143.60 54663.35 88888.00 2013-06-06 11:21:23.625 157 12463.60 143.57 54663.32 88888.00 2013-06-06 11:21:23.750 157 12463.52 143.57 54663.32 88888.00 2013-06-06 11:21:23.875 157 12463.58 143.60 54663.32 88888.00 2013-06-06 11:21:24.000 157 12463.65 143.62 54663.32 88888.00 2013-06-06 11:21:24.125 157 12463.65 143.65 54663.35 88888.00 2013-06-06 11:21:24.250 157 12463.67 143.62 54663.35 88888.00 2013-06-06 11:21:24.375 157 12463.65 143.70 54663.32 88888.00 2013-06-06 11:21:24.500 157 12463.60 143.78 54663.30 88888.00 2013-06-06 11:21:24.625 157 12463.60 143.82 54663.30 88888.00 2013-06-06 11:21:24.750 157 12463.70 143.82 54663.30 88888.00 2013-06-06 11:21:24.875 157 12463.67 143.82 54663.28 88888.00 2013-06-06 11:21:25.000 157 12463.67 143.88 54663.30 88888.00 2013-06-06 11:21:25.125 157 12463.70 143.88 54663.28 88888.00 2013-06-06 11:21:25.250 157 12463.73 143.88 54663.22 88888.00 2013-06-06 11:21:25.375 157 12463.70 143.90 54663.22 88888.00 2013-06-06 11:21:25.500 157 12463.67 143.97 54663.22 88888.00 2013-06-06 11:21:25.625 157 12463.75 143.97 54663.22 88888.00 2013-06-06 11:21:25.750 157 12463.85 143.97 54663.22 88888.00 2013-06-06 11:21:25.875 157 12463.85 144.03 54663.22 88888.00 2013-06-06 11:21:26.000 157 12463.77 144.00 54663.22 88888.00 2013-06-06 11:21:26.125 157 12463.67 144.00 54663.25 88888.00 2013-06-06 11:21:26.250 157 12463.65 143.90 54663.22 88888.00 2013-06-06 11:21:26.375 157 12463.73 143.90 54663.22 88888.00 2013-06-06 11:21:26.500 157 12463.73 143.88 54663.20 88888.00 2013-06-06 11:21:26.625 157 12463.73 143.85 54663.20 88888.00 2013-06-06 11:21:26.750 157 12463.77 143.85 54663.20 88888.00 2013-06-06 11:21:26.875 157 12463.75 143.78 54663.22 88888.00 2013-06-06 11:21:27.000 157 12463.80 143.70 54663.20 88888.00 2013-06-06 11:21:27.125 157 12463.83 143.62 54663.18 88888.00 2013-06-06 11:21:27.250 157 12463.77 143.55 54663.18 88888.00 2013-06-06 11:21:27.375 157 12463.80 143.53 54663.15 88888.00 2013-06-06 11:21:27.500 157 12463.88 143.50 54663.18 88888.00 2013-06-06 11:21:27.625 157 12463.85 143.43 54663.18 88888.00 2013-06-06 11:21:27.750 157 12463.80 143.35 54663.15 88888.00 2013-06-06 11:21:27.875 157 12463.77 143.30 54663.12 88888.00 2013-06-06 11:21:28.000 157 12463.80 143.25 54663.10 88888.00 2013-06-06 11:21:28.125 157 12463.88 143.20 54663.12 88888.00 2013-06-06 11:21:28.250 157 12463.88 143.12 54663.12 88888.00 2013-06-06 11:21:28.375 157 12463.92 143.12 54663.12 88888.00 2013-06-06 11:21:28.500 157 12463.95 143.12 54663.10 88888.00 2013-06-06 11:21:28.625 157 12463.90 143.10 54663.10 88888.00 2013-06-06 11:21:28.750 157 12463.83 143.12 54663.10 88888.00 2013-06-06 11:21:28.875 157 12463.77 143.15 54663.12 88888.00 2013-06-06 11:21:29.000 157 12463.80 143.15 54663.15 88888.00 2013-06-06 11:21:29.125 157 12463.80 143.10 54663.12 88888.00 2013-06-06 11:21:29.250 157 12463.75 143.07 54663.12 88888.00 2013-06-06 11:21:29.375 157 12463.75 143.05 54663.10 88888.00 2013-06-06 11:21:29.500 157 12463.77 143.10 54663.12 88888.00 2013-06-06 11:21:29.625 157 12463.85 143.10 54663.12 88888.00 2013-06-06 11:21:29.750 157 12463.83 143.07 54663.10 88888.00 2013-06-06 11:21:29.875 157 12463.88 143.10 54663.12 88888.00 2013-06-06 11:21:30.000 157 12463.88 143.10 54663.12 88888.00 2013-06-06 11:21:30.125 157 12463.83 143.05 54663.07 88888.00 2013-06-06 11:21:30.250 157 12463.77 143.00 54663.10 88888.00 2013-06-06 11:21:30.375 157 12463.80 143.03 54663.12 88888.00 2013-06-06 11:21:30.500 157 12463.80 143.05 54663.12 88888.00 2013-06-06 11:21:30.625 157 12463.80 143.00 54663.12 88888.00 2013-06-06 11:21:30.750 157 12463.83 143.00 54663.12 88888.00 2013-06-06 11:21:30.875 157 12463.90 143.03 54663.12 88888.00 2013-06-06 11:21:31.000 157 12463.92 143.00 54663.12 88888.00 2013-06-06 11:21:31.125 157 12463.92 142.95 54663.10 88888.00 2013-06-06 11:21:31.250 157 12463.92 142.88 54663.12 88888.00 2013-06-06 11:21:31.375 157 12463.98 142.85 54663.10 88888.00 2013-06-06 11:21:31.500 157 12464.02 142.82 54663.10 88888.00 2013-06-06 11:21:31.625 157 12464.08 142.80 54663.10 88888.00 2013-06-06 11:21:31.750 157 12464.10 142.78 54663.10 88888.00 2013-06-06 11:21:31.875 157 12464.05 142.75 54663.15 88888.00 2013-06-06 11:21:32.000 157 12464.02 142.72 54663.15 88888.00 2013-06-06 11:21:32.125 157 12464.00 142.70 54663.12 88888.00 2013-06-06 11:21:32.250 157 12463.98 142.65 54663.12 88888.00 2013-06-06 11:21:32.375 157 12463.98 142.60 54663.12 88888.00 2013-06-06 11:21:32.500 157 12463.98 142.57 54663.15 88888.00 2013-06-06 11:21:32.625 157 12464.00 142.53 54663.12 88888.00 2013-06-06 11:21:32.750 157 12464.02 142.45 54663.10 88888.00 2013-06-06 11:21:32.875 157 12464.00 142.43 54663.12 88888.00 2013-06-06 11:21:33.000 157 12463.92 142.38 54663.10 88888.00 2013-06-06 11:21:33.125 157 12463.88 142.32 54663.15 88888.00 2013-06-06 11:21:33.250 157 12463.88 142.35 54663.18 88888.00 2013-06-06 11:21:33.375 157 12463.90 142.35 54663.20 88888.00 2013-06-06 11:21:33.500 157 12463.85 142.35 54663.22 88888.00 2013-06-06 11:21:33.625 157 12463.83 142.30 54663.22 88888.00 2013-06-06 11:21:33.750 157 12463.85 142.25 54663.20 88888.00 2013-06-06 11:21:33.875 157 12463.85 142.20 54663.20 88888.00 2013-06-06 11:21:34.000 157 12463.88 142.22 54663.20 88888.00 2013-06-06 11:21:34.125 157 12463.92 142.20 54663.20 88888.00 2013-06-06 11:21:34.250 157 12463.88 142.15 54663.20 88888.00 2013-06-06 11:21:34.375 157 12463.88 142.18 54663.18 88888.00 2013-06-06 11:21:34.500 157 12463.85 142.22 54663.15 88888.00 2013-06-06 11:21:34.625 157 12464.00 142.25 54663.18 88888.00 2013-06-06 11:21:34.750 157 12464.05 142.28 54663.18 88888.00 2013-06-06 11:21:34.875 157 12464.02 142.30 54663.15 88888.00 2013-06-06 11:21:35.000 157 12464.05 142.30 54663.15 88888.00 2013-06-06 11:21:35.125 157 12464.08 142.38 54663.15 88888.00 2013-06-06 11:21:35.250 157 12464.10 142.38 54663.12 88888.00 2013-06-06 11:21:35.375 157 12464.10 142.43 54663.12 88888.00 2013-06-06 11:21:35.500 157 12464.10 142.47 54663.12 88888.00 2013-06-06 11:21:35.625 157 12464.10 142.50 54663.15 88888.00 2013-06-06 11:21:35.750 157 12464.20 142.53 54663.12 88888.00 2013-06-06 11:21:35.875 157 12464.27 142.60 54663.15 88888.00 2013-06-06 11:21:36.000 157 12464.25 142.62 54663.15 88888.00 2013-06-06 11:21:36.125 157 12464.17 142.68 54663.12 88888.00 2013-06-06 11:21:36.250 157 12464.08 142.68 54663.10 88888.00 2013-06-06 11:21:36.375 157 12464.08 142.75 54663.10 88888.00 2013-06-06 11:21:36.500 157 12464.10 142.82 54663.05 88888.00 2013-06-06 11:21:36.625 157 12464.10 142.88 54663.07 88888.00 2013-06-06 11:21:36.750 157 12464.05 142.93 54663.05 88888.00 2013-06-06 11:21:36.875 157 12464.00 142.97 54663.03 88888.00 2013-06-06 11:21:37.000 157 12464.02 143.05 54663.03 88888.00 2013-06-06 11:21:37.125 157 12464.00 143.12 54663.07 88888.00 2013-06-06 11:21:37.250 157 12463.85 143.18 54663.05 88888.00 2013-06-06 11:21:37.375 157 12463.83 143.22 54663.03 88888.00 2013-06-06 11:21:37.500 157 12463.77 143.22 54663.00 88888.00 2013-06-06 11:21:37.625 157 12463.75 143.25 54663.00 88888.00 2013-06-06 11:21:37.750 157 12463.70 143.30 54662.95 88888.00 2013-06-06 11:21:37.875 157 12463.67 143.35 54663.00 88888.00 2013-06-06 11:21:38.000 157 12463.67 143.43 54663.00 88888.00 2013-06-06 11:21:38.125 157 12463.62 143.43 54662.97 88888.00 2013-06-06 11:21:38.250 157 12463.50 143.43 54662.97 88888.00 2013-06-06 11:21:38.375 157 12463.48 143.47 54662.97 88888.00 2013-06-06 11:21:38.500 157 12463.35 143.47 54663.00 88888.00 2013-06-06 11:21:38.625 157 12463.27 143.47 54662.95 88888.00 2013-06-06 11:21:38.750 157 12463.25 143.47 54662.93 88888.00 2013-06-06 11:21:38.875 157 12463.20 143.47 54662.93 88888.00 2013-06-06 11:21:39.000 157 12463.20 143.50 54662.93 88888.00 2013-06-06 11:21:39.125 157 12463.12 143.47 54662.93 88888.00 2013-06-06 11:21:39.250 157 12463.00 143.43 54662.90 88888.00 2013-06-06 11:21:39.375 157 12462.95 143.45 54662.90 88888.00 2013-06-06 11:21:39.500 157 12462.98 143.40 54662.90 88888.00 2013-06-06 11:21:39.625 157 12463.05 143.35 54662.93 88888.00 2013-06-06 11:21:39.750 157 12463.08 143.35 54662.93 88888.00 2013-06-06 11:21:39.875 157 12463.02 143.30 54662.95 88888.00 2013-06-06 11:21:40.000 157 12462.92 143.25 54662.93 88888.00 2013-06-06 11:21:40.125 157 12462.88 143.20 54662.93 88888.00 2013-06-06 11:21:40.250 157 12462.85 143.12 54662.90 88888.00 2013-06-06 11:21:40.375 157 12462.85 143.10 54662.88 88888.00 2013-06-06 11:21:40.500 157 12462.80 143.10 54662.90 88888.00 2013-06-06 11:21:40.625 157 12462.77 143.12 54662.93 88888.00 2013-06-06 11:21:40.750 157 12462.70 143.07 54662.93 88888.00 2013-06-06 11:21:40.875 157 12462.58 143.03 54662.90 88888.00 2013-06-06 11:21:41.000 157 12462.62 143.03 54662.90 88888.00 2013-06-06 11:21:41.125 157 12462.58 143.00 54662.97 88888.00 2013-06-06 11:21:41.250 157 12462.55 142.97 54662.95 88888.00 2013-06-06 11:21:41.375 157 12462.60 143.00 54662.93 88888.00 2013-06-06 11:21:41.500 157 12462.60 143.00 54662.90 88888.00 2013-06-06 11:21:41.625 157 12462.58 142.95 54662.93 88888.00 2013-06-06 11:21:41.750 157 12462.48 142.95 54662.93 88888.00 2013-06-06 11:21:41.875 157 12462.42 142.93 54662.90 88888.00 2013-06-06 11:21:42.000 157 12462.38 142.95 54662.90 88888.00 2013-06-06 11:21:42.125 157 12462.38 142.97 54662.95 88888.00 2013-06-06 11:21:42.250 157 12462.38 142.95 54662.93 88888.00 2013-06-06 11:21:42.375 157 12462.40 142.97 54662.95 88888.00 2013-06-06 11:21:42.500 157 12462.33 143.00 54662.97 88888.00 2013-06-06 11:21:42.625 157 12462.23 142.95 54662.95 88888.00 2013-06-06 11:21:42.750 157 12462.17 142.93 54662.93 88888.00 2013-06-06 11:21:42.875 157 12462.17 142.90 54662.95 88888.00 2013-06-06 11:21:43.000 157 12462.17 142.90 54662.95 88888.00 2013-06-06 11:21:43.125 157 12462.20 142.95 54662.97 88888.00 2013-06-06 11:21:43.250 157 12462.15 142.85 54662.95 88888.00 2013-06-06 11:21:43.375 157 12462.15 142.82 54662.95 88888.00 2013-06-06 11:21:43.500 157 12462.17 142.82 54662.97 88888.00 2013-06-06 11:21:43.625 157 12462.25 142.82 54662.97 88888.00 2013-06-06 11:21:43.750 157 12462.27 142.78 54663.00 88888.00 2013-06-06 11:21:43.875 157 12462.20 142.75 54663.00 88888.00 2013-06-06 11:21:44.000 157 12462.15 142.72 54662.97 88888.00 2013-06-06 11:21:44.125 157 12462.20 142.70 54663.00 88888.00 2013-06-06 11:21:44.250 157 12462.20 142.68 54663.00 88888.00 2013-06-06 11:21:44.375 157 12462.15 142.65 54663.00 88888.00 2013-06-06 11:21:44.500 157 12462.12 142.60 54663.00 88888.00 2013-06-06 11:21:44.625 157 12462.15 142.55 54663.05 88888.00 2013-06-06 11:21:44.750 157 12462.15 142.53 54663.05 88888.00 2013-06-06 11:21:44.875 157 12462.23 142.53 54663.03 88888.00 2013-06-06 11:21:45.000 157 12462.23 142.47 54663.03 88888.00 2013-06-06 11:21:45.125 157 12462.23 142.47 54663.05 88888.00 2013-06-06 11:21:45.250 157 12462.17 142.43 54663.05 88888.00 2013-06-06 11:21:45.375 157 12462.23 142.47 54663.07 88888.00 2013-06-06 11:21:45.500 157 12462.25 142.47 54663.07 88888.00 2013-06-06 11:21:45.625 157 12462.23 142.43 54663.10 88888.00 2013-06-06 11:21:45.750 157 12462.27 142.43 54663.07 88888.00 2013-06-06 11:21:45.875 157 12462.33 142.38 54663.05 88888.00 2013-06-06 11:21:46.000 157 12462.33 142.35 54663.05 88888.00 2013-06-06 11:21:46.125 157 12462.30 142.38 54663.07 88888.00 2013-06-06 11:21:46.250 157 12462.23 142.32 54663.10 88888.00 2013-06-06 11:21:46.375 157 12462.30 142.32 54663.10 88888.00 2013-06-06 11:21:46.500 157 12462.30 142.30 54663.12 88888.00 2013-06-06 11:21:46.625 157 12462.25 142.28 54663.15 88888.00 2013-06-06 11:21:46.750 157 12462.23 142.22 54663.18 88888.00 2013-06-06 11:21:46.875 157 12462.20 142.18 54663.15 88888.00 2013-06-06 11:21:47.000 157 12462.15 142.15 54663.12 88888.00 2013-06-06 11:21:47.125 157 12462.15 142.10 54663.15 88888.00 2013-06-06 11:21:47.250 157 12462.17 142.10 54663.18 88888.00 2013-06-06 11:21:47.375 157 12462.15 142.05 54663.18 88888.00 2013-06-06 11:21:47.500 157 12462.02 142.00 54663.20 88888.00 2013-06-06 11:21:47.625 157 12462.02 141.95 54663.20 88888.00 2013-06-06 11:21:47.750 157 12462.05 141.90 54663.18 88888.00 2013-06-06 11:21:47.875 157 12462.05 141.88 54663.20 88888.00 2013-06-06 11:21:48.000 157 12462.05 141.80 54663.22 88888.00 2013-06-06 11:21:48.125 157 12462.02 141.75 54663.22 88888.00 2013-06-06 11:21:48.250 157 12461.95 141.68 54663.22 88888.00 2013-06-06 11:21:48.375 157 12462.00 141.65 54663.25 88888.00 2013-06-06 11:21:48.500 157 12462.00 141.57 54663.22 88888.00 2013-06-06 11:21:48.625 157 12461.98 141.55 54663.25 88888.00 2013-06-06 11:21:48.750 157 12461.90 141.47 54663.20 88888.00 2013-06-06 11:21:48.875 157 12461.92 141.40 54663.25 88888.00 2013-06-06 11:21:49.000 157 12461.98 141.35 54663.22 88888.00 2013-06-06 11:21:49.125 157 12461.92 141.30 54663.20 88888.00 2013-06-06 11:21:49.250 157 12461.90 141.28 54663.22 88888.00 2013-06-06 11:21:49.375 157 12461.92 141.22 54663.25 88888.00 2013-06-06 11:21:49.500 157 12461.92 141.15 54663.25 88888.00 2013-06-06 11:21:49.625 157 12461.98 141.12 54663.28 88888.00 2013-06-06 11:21:49.750 157 12462.00 141.05 54663.28 88888.00 2013-06-06 11:21:49.875 157 12462.05 141.05 54663.28 88888.00 2013-06-06 11:21:50.000 157 12462.05 141.07 54663.28 88888.00 2013-06-06 11:21:50.125 157 12462.05 141.07 54663.32 88888.00 2013-06-06 11:21:50.250 157 12462.08 141.05 54663.32 88888.00 2013-06-06 11:21:50.375 157 12462.15 141.07 54663.30 88888.00 2013-06-06 11:21:50.500 157 12462.12 141.05 54663.30 88888.00 2013-06-06 11:21:50.625 157 12462.10 141.05 54663.30 88888.00 2013-06-06 11:21:50.750 157 12462.08 141.03 54663.28 88888.00 2013-06-06 11:21:50.875 157 12462.10 141.05 54663.25 88888.00 2013-06-06 11:21:51.000 157 12462.12 141.12 54663.25 88888.00 2013-06-06 11:21:51.125 157 12462.15 141.15 54663.30 88888.00 2013-06-06 11:21:51.250 157 12462.10 141.18 54663.32 88888.00 2013-06-06 11:21:51.375 157 12462.12 141.20 54663.30 88888.00 2013-06-06 11:21:51.500 157 12462.10 141.25 54663.32 88888.00 2013-06-06 11:21:51.625 157 12462.12 141.30 54663.32 88888.00 2013-06-06 11:21:51.750 157 12462.10 141.32 54663.30 88888.00 2013-06-06 11:21:51.875 157 12462.12 141.40 54663.30 88888.00 2013-06-06 11:21:52.000 157 12462.05 141.43 54663.30 88888.00 2013-06-06 11:21:52.125 157 12461.98 141.45 54663.32 88888.00 2013-06-06 11:21:52.250 157 12461.95 141.50 54663.32 88888.00 2013-06-06 11:21:52.375 157 12462.00 141.50 54663.30 88888.00 2013-06-06 11:21:52.500 157 12461.95 141.53 54663.28 88888.00 2013-06-06 11:21:52.625 157 12461.85 141.60 54663.32 88888.00 2013-06-06 11:21:52.750 157 12461.77 141.65 54663.32 88888.00 2013-06-06 11:21:52.875 157 12461.77 141.70 54663.35 88888.00 2013-06-06 11:21:53.000 157 12461.83 141.70 54663.32 88888.00 2013-06-06 11:21:53.125 157 12461.70 141.70 54663.32 88888.00 2013-06-06 11:21:53.250 157 12461.67 141.68 54663.35 88888.00 2013-06-06 11:21:53.375 157 12461.70 141.72 54663.32 88888.00 2013-06-06 11:21:53.500 157 12461.67 141.72 54663.32 88888.00 2013-06-06 11:21:53.625 157 12461.58 141.75 54663.32 88888.00 2013-06-06 11:21:53.750 157 12461.52 141.75 54663.32 88888.00 2013-06-06 11:21:53.875 157 12461.48 141.80 54663.32 88888.00 2013-06-06 11:21:54.000 157 12461.48 141.88 54663.35 88888.00 2013-06-06 11:21:54.125 157 12461.45 141.88 54663.38 88888.00 2013-06-06 11:21:54.250 157 12461.42 141.90 54663.35 88888.00 2013-06-06 11:21:54.375 157 12461.45 141.93 54663.30 88888.00 2013-06-06 11:21:54.500 157 12461.42 141.95 54663.32 88888.00 2013-06-06 11:21:54.625 157 12461.38 142.00 54663.35 88888.00 2013-06-06 11:21:54.750 157 12461.40 141.97 54663.32 88888.00 2013-06-06 11:21:54.875 157 12461.33 142.03 54663.32 88888.00 2013-06-06 11:21:55.000 157 12461.30 142.03 54663.32 88888.00 2013-06-06 11:21:55.125 157 12461.38 142.07 54663.38 88888.00 2013-06-06 11:21:55.250 157 12461.33 142.12 54663.35 88888.00 2013-06-06 11:21:55.375 157 12461.30 142.12 54663.38 88888.00 2013-06-06 11:21:55.500 157 12461.27 142.15 54663.40 88888.00 2013-06-06 11:21:55.625 157 12461.27 142.18 54663.38 88888.00 2013-06-06 11:21:55.750 157 12461.23 142.20 54663.40 88888.00 2013-06-06 11:21:55.875 157 12461.17 142.22 54663.38 88888.00 2013-06-06 11:21:56.000 157 12461.17 142.25 54663.38 88888.00 2013-06-06 11:21:56.125 157 12461.15 142.20 54663.40 88888.00 2013-06-06 11:21:56.250 157 12461.08 142.18 54663.40 88888.00 2013-06-06 11:21:56.375 157 12461.12 142.18 54663.38 88888.00 2013-06-06 11:21:56.500 157 12461.20 142.25 54663.38 88888.00 2013-06-06 11:21:56.625 157 12461.23 142.22 54663.38 88888.00 2013-06-06 11:21:56.750 157 12461.27 142.18 54663.40 88888.00 2013-06-06 11:21:56.875 157 12461.23 142.18 54663.43 88888.00 2013-06-06 11:21:57.000 157 12461.20 142.15 54663.40 88888.00 2013-06-06 11:21:57.125 157 12461.23 142.12 54663.45 88888.00 2013-06-06 11:21:57.250 157 12461.25 142.07 54663.43 88888.00 2013-06-06 11:21:57.375 157 12461.30 142.07 54663.45 88888.00 2013-06-06 11:21:57.500 157 12461.30 142.03 54663.40 88888.00 2013-06-06 11:21:57.625 157 12461.40 142.03 54663.43 88888.00 2013-06-06 11:21:57.750 157 12461.52 142.05 54663.43 88888.00 2013-06-06 11:21:57.875 157 12461.55 142.05 54663.38 88888.00 2013-06-06 11:21:58.000 157 12461.52 141.97 54663.38 88888.00 2013-06-06 11:21:58.125 157 12461.45 141.97 54663.40 88888.00 2013-06-06 11:21:58.250 157 12461.38 141.93 54663.43 88888.00 2013-06-06 11:21:58.375 157 12461.52 142.00 54663.43 88888.00 2013-06-06 11:21:58.500 157 12461.60 141.97 54663.43 88888.00 2013-06-06 11:21:58.625 157 12461.62 141.93 54663.43 88888.00 2013-06-06 11:21:58.750 157 12461.65 141.90 54663.40 88888.00 2013-06-06 11:21:58.875 157 12461.65 141.88 54663.40 88888.00 2013-06-06 11:21:59.000 157 12461.70 141.88 54663.45 88888.00 2013-06-06 11:21:59.125 157 12461.77 141.85 54663.45 88888.00 2013-06-06 11:21:59.250 157 12461.77 141.82 54663.43 88888.00 2013-06-06 11:21:59.375 157 12461.77 141.82 54663.43 88888.00 2013-06-06 11:21:59.500 157 12461.75 141.90 54663.45 88888.00 2013-06-06 11:21:59.625 157 12461.77 141.90 54663.47 88888.00 2013-06-06 11:21:59.750 157 12461.85 141.85 54663.45 88888.00 2013-06-06 11:21:59.875 157 12461.83 141.85 54663.47 88888.00 2013-06-06 11:22:00.000 157 12461.85 141.80 54663.43 88888.00 2013-06-06 11:22:00.125 157 12461.92 141.78 54663.47 88888.00 2013-06-06 11:22:00.250 157 12461.90 141.80 54663.53 88888.00 2013-06-06 11:22:00.375 157 12461.88 141.75 54663.50 88888.00 2013-06-06 11:22:00.500 157 12461.90 141.72 54663.50 88888.00 2013-06-06 11:22:00.625 157 12461.90 141.78 54663.50 88888.00 2013-06-06 11:22:00.750 157 12461.85 141.78 54663.53 88888.00 2013-06-06 11:22:00.875 157 12461.83 141.78 54663.53 88888.00 2013-06-06 11:22:01.000 157 12461.77 141.75 54663.47 88888.00 2013-06-06 11:22:01.125 157 12461.73 141.75 54663.47 88888.00 2013-06-06 11:22:01.250 157 12461.73 141.75 54663.50 88888.00 2013-06-06 11:22:01.375 157 12461.75 141.78 54663.47 88888.00 2013-06-06 11:22:01.500 157 12461.80 141.80 54663.53 88888.00 2013-06-06 11:22:01.625 157 12461.75 141.80 54663.53 88888.00 2013-06-06 11:22:01.750 157 12461.75 141.75 54663.47 88888.00 2013-06-06 11:22:01.875 157 12461.73 141.80 54663.47 88888.00 2013-06-06 11:22:02.000 157 12461.65 141.85 54663.53 88888.00 2013-06-06 11:22:02.125 157 12461.65 141.90 54663.55 88888.00 2013-06-06 11:22:02.250 157 12461.65 141.97 54663.55 88888.00 2013-06-06 11:22:02.375 157 12461.60 141.97 54663.53 88888.00 2013-06-06 11:22:02.500 157 12461.58 142.03 54663.55 88888.00 2013-06-06 11:22:02.625 157 12461.65 142.07 54663.57 88888.00 2013-06-06 11:22:02.750 157 12461.65 142.12 54663.55 88888.00 2013-06-06 11:22:02.875 157 12461.62 142.20 54663.57 88888.00 2013-06-06 11:22:03.000 157 12461.62 142.22 54663.62 88888.00 2013-06-06 11:22:03.125 157 12461.70 142.30 54663.62 88888.00 2013-06-06 11:22:03.250 157 12461.70 142.35 54663.62 88888.00 2013-06-06 11:22:03.375 157 12461.67 142.40 54663.62 88888.00 2013-06-06 11:22:03.500 157 12461.67 142.47 54663.65 88888.00 2013-06-06 11:22:03.625 157 12461.67 142.50 54663.68 88888.00 2013-06-06 11:22:03.750 157 12461.60 142.55 54663.65 88888.00 2013-06-06 11:22:03.875 157 12461.60 142.65 54663.70 88888.00 2013-06-06 11:22:04.000 157 12461.60 142.72 54663.72 88888.00 2013-06-06 11:22:04.125 157 12461.60 142.78 54663.72 88888.00 2013-06-06 11:22:04.250 157 12461.48 142.82 54663.68 88888.00 2013-06-06 11:22:04.375 157 12461.50 142.90 54663.70 88888.00 2013-06-06 11:22:04.500 157 12461.52 142.97 54663.72 88888.00 2013-06-06 11:22:04.625 157 12461.52 143.00 54663.70 88888.00 2013-06-06 11:22:04.750 157 12461.42 143.05 54663.70 88888.00 2013-06-06 11:22:04.875 157 12461.40 143.12 54663.72 88888.00 2013-06-06 11:22:05.000 157 12461.40 143.18 54663.72 88888.00 2013-06-06 11:22:05.125 157 12461.38 143.22 54663.72 88888.00 2013-06-06 11:22:05.250 157 12461.30 143.28 54663.75 88888.00 2013-06-06 11:22:05.375 157 12461.30 143.35 54663.78 88888.00 2013-06-06 11:22:05.500 157 12461.27 143.38 54663.75 88888.00 2013-06-06 11:22:05.625 157 12461.30 143.40 54663.70 88888.00 2013-06-06 11:22:05.750 157 12461.35 143.47 54663.72 88888.00 2013-06-06 11:22:05.875 157 12461.27 143.55 54663.75 88888.00 2013-06-06 11:22:06.000 157 12461.25 143.55 54663.72 88888.00 2013-06-06 11:22:06.125 157 12461.20 143.57 54663.75 88888.00 2013-06-06 11:22:06.250 157 12461.15 143.60 54663.72 88888.00 2013-06-06 11:22:06.375 157 12461.20 143.62 54663.72 88888.00 2013-06-06 11:22:06.500 157 12461.20 143.70 54663.78 88888.00 2013-06-06 11:22:06.625 157 12461.23 143.75 54663.82 88888.00 2013-06-06 11:22:06.750 157 12461.20 143.72 54663.78 88888.00 2013-06-06 11:22:06.875 157 12461.23 143.75 54663.75 88888.00 2013-06-06 11:22:07.000 157 12461.20 143.78 54663.78 88888.00 2013-06-06 11:22:07.125 157 12461.15 143.78 54663.78 88888.00 2013-06-06 11:22:07.250 157 12461.17 143.78 54663.78 88888.00 2013-06-06 11:22:07.375 157 12461.23 143.78 54663.78 88888.00 2013-06-06 11:22:07.500 157 12461.27 143.75 54663.80 88888.00 2013-06-06 11:22:07.625 157 12461.30 143.78 54663.82 88888.00 2013-06-06 11:22:07.750 157 12461.30 143.75 54663.80 88888.00 2013-06-06 11:22:07.875 157 12461.27 143.78 54663.80 88888.00 2013-06-06 11:22:08.000 157 12461.27 143.78 54663.80 88888.00 2013-06-06 11:22:08.125 157 12461.35 143.80 54663.82 88888.00 2013-06-06 11:22:08.250 157 12461.38 143.80 54663.82 88888.00 2013-06-06 11:22:08.375 157 12461.38 143.80 54663.82 88888.00 2013-06-06 11:22:08.500 157 12461.42 143.80 54663.78 88888.00 2013-06-06 11:22:08.625 157 12461.48 143.80 54663.78 88888.00 2013-06-06 11:22:08.750 157 12461.50 143.82 54663.78 88888.00 2013-06-06 11:22:08.875 157 12461.58 143.85 54663.78 88888.00 2013-06-06 11:22:09.000 157 12461.55 143.85 54663.80 88888.00 2013-06-06 11:22:09.125 157 12461.55 143.90 54663.82 88888.00 2013-06-06 11:22:09.250 157 12461.55 143.88 54663.82 88888.00 2013-06-06 11:22:09.375 157 12461.60 143.93 54663.82 88888.00 2013-06-06 11:22:09.500 157 12461.62 143.95 54663.82 88888.00 2013-06-06 11:22:09.625 157 12461.62 143.95 54663.82 88888.00 2013-06-06 11:22:09.750 157 12461.70 144.00 54663.85 88888.00 2013-06-06 11:22:09.875 157 12461.75 144.00 54663.85 88888.00 2013-06-06 11:22:10.000 157 12461.75 144.03 54663.82 88888.00 2013-06-06 11:22:10.125 157 12461.77 144.07 54663.85 88888.00 2013-06-06 11:22:10.250 157 12461.80 144.15 54663.85 88888.00 2013-06-06 11:22:10.375 157 12461.83 144.18 54663.82 88888.00 2013-06-06 11:22:10.500 157 12461.85 144.18 54663.82 88888.00 2013-06-06 11:22:10.625 157 12461.88 144.18 54663.80 88888.00 2013-06-06 11:22:10.750 157 12461.90 144.20 54663.78 88888.00 2013-06-06 11:22:10.875 157 12461.92 144.28 54663.75 88888.00 2013-06-06 11:22:11.000 157 12461.92 144.35 54663.75 88888.00 2013-06-06 11:22:11.125 157 12461.92 144.45 54663.80 88888.00 2013-06-06 11:22:11.250 157 12461.92 144.50 54663.78 88888.00 2013-06-06 11:22:11.375 157 12461.95 144.55 54663.72 88888.00 2013-06-06 11:22:11.500 157 12461.98 144.57 54663.70 88888.00 2013-06-06 11:22:11.625 157 12461.98 144.65 54663.72 88888.00 2013-06-06 11:22:11.750 157 12462.02 144.72 54663.72 88888.00 2013-06-06 11:22:11.875 157 12462.02 144.78 54663.72 88888.00 2013-06-06 11:22:12.000 157 12462.02 144.75 54663.72 88888.00 2013-06-06 11:22:12.125 157 12462.02 144.82 54663.70 88888.00 2013-06-06 11:22:12.250 157 12462.00 144.88 54663.68 88888.00 2013-06-06 11:22:12.375 157 12462.12 144.97 54663.72 88888.00 2013-06-06 11:22:12.500 157 12462.15 145.03 54663.72 88888.00 2013-06-06 11:22:12.625 157 12462.15 145.03 54663.72 88888.00 2013-06-06 11:22:12.750 157 12462.20 145.00 54663.70 88888.00 2013-06-06 11:22:12.875 157 12462.27 145.00 54663.68 88888.00 2013-06-06 11:22:13.000 157 12462.27 145.03 54663.68 88888.00 2013-06-06 11:22:13.125 157 12462.25 145.05 54663.70 88888.00 2013-06-06 11:22:13.250 157 12462.27 145.05 54663.70 88888.00 2013-06-06 11:22:13.375 157 12462.33 145.10 54663.65 88888.00 2013-06-06 11:22:13.500 157 12462.33 145.05 54663.68 88888.00 2013-06-06 11:22:13.625 157 12462.35 145.10 54663.65 88888.00 2013-06-06 11:22:13.750 157 12462.40 145.10 54663.65 88888.00 2013-06-06 11:22:13.875 157 12462.42 145.10 54663.65 88888.00 2013-06-06 11:22:14.000 157 12462.42 145.10 54663.65 88888.00 2013-06-06 11:22:14.125 157 12462.45 145.12 54663.65 88888.00 2013-06-06 11:22:14.250 157 12462.48 145.12 54663.68 88888.00 2013-06-06 11:22:14.375 157 12462.58 145.10 54663.68 88888.00 2013-06-06 11:22:14.500 157 12462.60 145.12 54663.68 88888.00 2013-06-06 11:22:14.625 157 12462.58 145.15 54663.70 88888.00 2013-06-06 11:22:14.750 157 12462.52 145.15 54663.68 88888.00 2013-06-06 11:22:14.875 157 12462.50 145.12 54663.70 88888.00 2013-06-06 11:22:15.000 157 12462.52 145.10 54663.65 88888.00 2013-06-06 11:22:15.125 157 12462.50 145.07 54663.65 88888.00 2013-06-06 11:22:15.250 157 12462.45 145.10 54663.62 88888.00 2013-06-06 11:22:15.375 157 12462.45 145.07 54663.57 88888.00 2013-06-06 11:22:15.500 157 12462.40 145.12 54663.60 88888.00 2013-06-06 11:22:15.625 157 12462.42 145.12 54663.65 88888.00 2013-06-06 11:22:15.750 157 12462.42 145.15 54663.65 88888.00 2013-06-06 11:22:15.875 157 12462.40 145.15 54663.65 88888.00 2013-06-06 11:22:16.000 157 12462.33 145.18 54663.65 88888.00 2013-06-06 11:22:16.125 157 12462.30 145.20 54663.68 88888.00 2013-06-06 11:22:16.250 157 12462.27 145.18 54663.70 88888.00 2013-06-06 11:22:16.375 157 12462.23 145.22 54663.70 88888.00 2013-06-06 11:22:16.500 157 12462.17 145.25 54663.75 88888.00 2013-06-06 11:22:16.625 157 12462.12 145.30 54663.80 88888.00 2013-06-06 11:22:16.750 157 12462.08 145.38 54663.80 88888.00 2013-06-06 11:22:16.875 157 12462.08 145.38 54663.78 88888.00 2013-06-06 11:22:17.000 157 12461.98 145.40 54663.80 88888.00 2013-06-06 11:22:17.125 157 12461.95 145.40 54663.78 88888.00 2013-06-06 11:22:17.250 157 12461.90 145.38 54663.80 88888.00 2013-06-06 11:22:17.375 157 12461.90 145.43 54663.80 88888.00 2013-06-06 11:22:17.500 157 12461.88 145.45 54663.78 88888.00 2013-06-06 11:22:17.625 157 12461.92 145.45 54663.75 88888.00 2013-06-06 11:22:17.750 157 12462.00 145.47 54663.75 88888.00 2013-06-06 11:22:17.875 157 12461.98 145.50 54663.75 88888.00 2013-06-06 11:22:18.000 157 12461.95 145.53 54663.80 88888.00 2013-06-06 11:22:18.125 157 12462.02 145.55 54663.80 88888.00 2013-06-06 11:22:18.250 157 12462.02 145.47 54663.78 88888.00 2013-06-06 11:22:18.375 157 12462.08 145.50 54663.80 88888.00 2013-06-06 11:22:18.500 157 12462.10 145.55 54663.82 88888.00 2013-06-06 11:22:18.625 157 12462.10 145.53 54663.80 88888.00 2013-06-06 11:22:18.750 157 12462.15 145.47 54663.80 88888.00 2013-06-06 11:22:18.875 157 12462.20 145.45 54663.80 88888.00 2013-06-06 11:22:19.000 157 12462.30 145.45 54663.82 88888.00 2013-06-06 11:22:19.125 157 12462.33 145.38 54663.82 88888.00 2013-06-06 11:22:19.250 157 12462.33 145.35 54663.82 88888.00 2013-06-06 11:22:19.375 157 12462.42 145.32 54663.82 88888.00 2013-06-06 11:22:19.500 157 12462.48 145.25 54663.80 88888.00 2013-06-06 11:22:19.625 157 12462.48 145.20 54663.78 88888.00 2013-06-06 11:22:19.750 157 12462.50 145.18 54663.78 88888.00 2013-06-06 11:22:19.875 157 12462.58 145.15 54663.80 88888.00 2013-06-06 11:22:20.000 157 12462.67 145.10 54663.78 88888.00 2013-06-06 11:22:20.125 157 12462.70 145.05 54663.78 88888.00 2013-06-06 11:22:20.250 157 12462.80 145.05 54663.80 88888.00 2013-06-06 11:22:20.375 157 12462.88 145.03 54663.78 88888.00 2013-06-06 11:22:20.500 157 12463.00 144.97 54663.78 88888.00 2013-06-06 11:22:20.625 157 12463.10 145.00 54663.78 88888.00 2013-06-06 11:22:20.750 157 12463.10 145.03 54663.82 88888.00 2013-06-06 11:22:20.875 157 12463.12 145.00 54663.80 88888.00 2013-06-06 11:22:21.000 157 12463.15 144.95 54663.80 88888.00 2013-06-06 11:22:21.125 157 12463.17 144.95 54663.82 88888.00 2013-06-06 11:22:21.250 157 12463.27 144.97 54663.85 88888.00 2013-06-06 11:22:21.375 157 12463.33 145.03 54663.85 88888.00 2013-06-06 11:22:21.500 157 12463.35 145.03 54663.85 88888.00 2013-06-06 11:22:21.625 157 12463.40 145.00 54663.82 88888.00 2013-06-06 11:22:21.750 157 12463.50 144.97 54663.80 88888.00 2013-06-06 11:22:21.875 157 12463.50 145.00 54663.82 88888.00 2013-06-06 11:22:22.000 157 12463.48 145.00 54663.85 88888.00 2013-06-06 11:22:22.125 157 12463.48 145.00 54663.85 88888.00 2013-06-06 11:22:22.250 157 12463.48 145.00 54663.82 88888.00 2013-06-06 11:22:22.375 157 12463.50 145.00 54663.80 88888.00 2013-06-06 11:22:22.500 157 12463.48 144.97 54663.82 88888.00 2013-06-06 11:22:22.625 157 12463.52 144.97 54663.85 88888.00 2013-06-06 11:22:22.750 157 12463.52 144.93 54663.82 88888.00 2013-06-06 11:22:22.875 157 12463.55 144.88 54663.82 88888.00 2013-06-06 11:22:23.000 157 12463.58 144.90 54663.82 88888.00 2013-06-06 11:22:23.125 157 12463.62 144.85 54663.85 88888.00 2013-06-06 11:22:23.250 157 12463.58 144.82 54663.85 88888.00 2013-06-06 11:22:23.375 157 12463.60 144.80 54663.85 88888.00 2013-06-06 11:22:23.500 157 12463.60 144.80 54663.82 88888.00 2013-06-06 11:22:23.625 157 12463.65 144.78 54663.80 88888.00 2013-06-06 11:22:23.750 157 12463.70 144.75 54663.78 88888.00 2013-06-06 11:22:23.875 157 12463.73 144.75 54663.78 88888.00 2013-06-06 11:22:24.000 157 12463.73 144.72 54663.80 88888.00 2013-06-06 11:22:24.125 157 12463.70 144.70 54663.78 88888.00 2013-06-06 11:22:24.250 157 12463.75 144.70 54663.78 88888.00 2013-06-06 11:22:24.375 157 12463.90 144.75 54663.78 88888.00 2013-06-06 11:22:24.500 157 12463.95 144.75 54663.78 88888.00 2013-06-06 11:22:24.625 157 12463.98 144.75 54663.80 88888.00 2013-06-06 11:22:24.750 157 12464.00 144.75 54663.78 88888.00 2013-06-06 11:22:24.875 157 12463.95 144.78 54663.78 88888.00 2013-06-06 11:22:25.000 157 12463.95 144.78 54663.75 88888.00 2013-06-06 11:22:25.125 157 12463.98 144.85 54663.78 88888.00 2013-06-06 11:22:25.250 157 12464.00 144.90 54663.75 88888.00 2013-06-06 11:22:25.375 157 12464.02 144.93 54663.78 88888.00 2013-06-06 11:22:25.500 157 12464.02 144.97 54663.78 88888.00 2013-06-06 11:22:25.625 157 12464.12 145.07 54663.78 88888.00 2013-06-06 11:22:25.750 157 12464.15 145.12 54663.78 88888.00 2013-06-06 11:22:25.875 157 12464.15 145.18 54663.78 88888.00 2013-06-06 11:22:26.000 157 12464.12 145.18 54663.75 88888.00 2013-06-06 11:22:26.125 157 12464.17 145.25 54663.72 88888.00 2013-06-06 11:22:26.250 157 12464.15 145.32 54663.75 88888.00 2013-06-06 11:22:26.375 157 12464.23 145.45 54663.75 88888.00 2013-06-06 11:22:26.500 157 12464.27 145.47 54663.75 88888.00 2013-06-06 11:22:26.625 157 12464.23 145.50 54663.72 88888.00 2013-06-06 11:22:26.750 157 12464.25 145.57 54663.75 88888.00 2013-06-06 11:22:26.875 157 12464.25 145.65 54663.78 88888.00 2013-06-06 11:22:27.000 157 12464.27 145.70 54663.75 88888.00 2013-06-06 11:22:27.125 157 12464.25 145.72 54663.72 88888.00 2013-06-06 11:22:27.250 157 12464.20 145.70 54663.72 88888.00 2013-06-06 11:22:27.375 157 12464.25 145.80 54663.75 88888.00 2013-06-06 11:22:27.500 157 12464.27 145.90 54663.80 88888.00 2013-06-06 11:22:27.625 157 12464.25 145.93 54663.80 88888.00 2013-06-06 11:22:27.750 157 12464.23 145.88 54663.72 88888.00 2013-06-06 11:22:27.875 157 12464.15 145.90 54663.70 88888.00 2013-06-06 11:22:28.000 157 12464.12 145.95 54663.75 88888.00 2013-06-06 11:22:28.125 157 12464.15 146.03 54663.80 88888.00 2013-06-06 11:22:28.250 157 12464.08 145.97 54663.78 88888.00 2013-06-06 11:22:28.375 157 12464.05 146.00 54663.75 88888.00 2013-06-06 11:22:28.500 157 12464.10 146.07 54663.80 88888.00 2013-06-06 11:22:28.625 157 12464.08 146.07 54663.82 88888.00 2013-06-06 11:22:28.750 157 12464.00 146.07 54663.80 88888.00 2013-06-06 11:22:28.875 157 12464.00 146.12 54663.82 88888.00 2013-06-06 11:22:29.000 157 12463.92 146.20 54663.82 88888.00 2013-06-06 11:22:29.125 157 12463.90 146.22 54663.90 88888.00 2013-06-06 11:22:29.250 157 12463.80 146.22 54663.90 88888.00 2013-06-06 11:22:29.375 157 12463.85 146.25 54663.90 88888.00 2013-06-06 11:22:29.500 157 12463.80 146.22 54663.88 88888.00 2013-06-06 11:22:29.625 157 12463.80 146.25 54663.88 88888.00 2013-06-06 11:22:29.750 157 12463.70 146.28 54663.90 88888.00 2013-06-06 11:22:29.875 157 12463.62 146.30 54663.95 88888.00 2013-06-06 11:22:30.000 157 12463.55 146.32 54663.93 88888.00 2013-06-06 11:22:30.125 157 12463.52 146.32 54663.93 88888.00 2013-06-06 11:22:30.250 157 12463.50 146.35 54663.95 88888.00 2013-06-06 11:22:30.375 157 12463.52 146.38 54663.95 88888.00 2013-06-06 11:22:30.500 157 12463.50 146.38 54663.97 88888.00 2013-06-06 11:22:30.625 157 12463.40 146.38 54664.00 88888.00 2013-06-06 11:22:30.750 157 12463.35 146.38 54664.00 88888.00 2013-06-06 11:22:30.875 157 12463.38 146.40 54664.03 88888.00 2013-06-06 11:22:31.000 157 12463.35 146.40 54664.03 88888.00 2013-06-06 11:22:31.125 157 12463.35 146.43 54664.07 88888.00 2013-06-06 11:22:31.250 157 12463.40 146.38 54664.07 88888.00 2013-06-06 11:22:31.375 157 12463.27 146.32 54664.05 88888.00 2013-06-06 11:22:31.500 157 12463.20 146.32 54664.07 88888.00 2013-06-06 11:22:31.625 157 12463.17 146.32 54664.10 88888.00 2013-06-06 11:22:31.750 157 12463.12 146.28 54664.10 88888.00 2013-06-06 11:22:31.875 157 12463.12 146.22 54664.10 88888.00 2013-06-06 11:22:32.000 157 12463.20 146.20 54664.15 88888.00 2013-06-06 11:22:32.125 157 12463.20 146.18 54664.15 88888.00 2013-06-06 11:22:32.250 157 12463.15 146.07 54664.15 88888.00 2013-06-06 11:22:32.375 157 12463.17 146.07 54664.20 88888.00 2013-06-06 11:22:32.500 157 12463.20 146.03 54664.18 88888.00 2013-06-06 11:22:32.625 157 12463.23 145.90 54664.12 88888.00 2013-06-06 11:22:32.750 157 12463.25 145.82 54664.15 88888.00 2013-06-06 11:22:32.875 157 12463.33 145.80 54664.18 88888.00 2013-06-06 11:22:33.000 157 12463.30 145.72 54664.15 88888.00 2013-06-06 11:22:33.125 157 12463.25 145.62 54664.15 88888.00 2013-06-06 11:22:33.250 157 12463.27 145.53 54664.18 88888.00 2013-06-06 11:22:33.375 157 12463.33 145.50 54664.20 88888.00 2013-06-06 11:22:33.500 157 12463.40 145.47 54664.20 88888.00 2013-06-06 11:22:33.625 157 12463.48 145.43 54664.18 88888.00 2013-06-06 11:22:33.750 157 12463.55 145.38 54664.15 88888.00 2013-06-06 11:22:33.875 157 12463.60 145.35 54664.18 88888.00 2013-06-06 11:22:34.000 157 12463.62 145.32 54664.18 88888.00 2013-06-06 11:22:34.125 157 12463.65 145.30 54664.20 88888.00 2013-06-06 11:22:34.250 157 12463.70 145.32 54664.20 88888.00 2013-06-06 11:22:34.375 157 12463.77 145.30 54664.20 88888.00 2013-06-06 11:22:34.500 157 12463.83 145.25 54664.22 88888.00 2013-06-06 11:22:34.625 157 12463.92 145.30 54664.25 88888.00 2013-06-06 11:22:34.750 157 12463.98 145.28 54664.20 88888.00 2013-06-06 11:22:34.875 157 12463.98 145.25 54664.18 88888.00 2013-06-06 11:22:35.000 157 12464.02 145.28 54664.22 88888.00 2013-06-06 11:22:35.125 157 12464.08 145.25 54664.22 88888.00 2013-06-06 11:22:35.250 157 12464.02 145.20 54664.22 88888.00 2013-06-06 11:22:35.375 157 12464.00 145.22 54664.20 88888.00 2013-06-06 11:22:35.500 157 12464.08 145.32 54664.22 88888.00 2013-06-06 11:22:35.625 157 12464.12 145.35 54664.22 88888.00 2013-06-06 11:22:35.750 157 12464.10 145.32 54664.25 88888.00 2013-06-06 11:22:35.875 157 12464.08 145.38 54664.30 88888.00 2013-06-06 11:22:36.000 157 12464.05 145.38 54664.28 88888.00 2013-06-06 11:22:36.125 157 12464.02 145.35 54664.25 88888.00 2013-06-06 11:22:36.250 157 12464.02 145.43 54664.28 88888.00 2013-06-06 11:22:36.375 157 12464.02 145.45 54664.28 88888.00 2013-06-06 11:22:36.500 157 12464.05 145.47 54664.28 88888.00 2013-06-06 11:22:36.625 157 12464.08 145.45 54664.28 88888.00 2013-06-06 11:22:36.750 157 12464.00 145.45 54664.30 88888.00 2013-06-06 11:22:36.875 157 12464.00 145.43 54664.30 88888.00 2013-06-06 11:22:37.000 157 12464.02 145.43 54664.28 88888.00 2013-06-06 11:22:37.125 157 12464.00 145.38 54664.28 88888.00 2013-06-06 11:22:37.250 157 12463.98 145.38 54664.32 88888.00 2013-06-06 11:22:37.375 157 12463.98 145.40 54664.38 88888.00 2013-06-06 11:22:37.500 157 12463.88 145.35 54664.35 88888.00 2013-06-06 11:22:37.625 157 12463.90 145.30 54664.38 88888.00 2013-06-06 11:22:37.750 157 12463.90 145.30 54664.40 88888.00 2013-06-06 11:22:37.875 157 12463.88 145.28 54664.40 88888.00 2013-06-06 11:22:38.000 157 12463.88 145.20 54664.38 88888.00 2013-06-06 11:22:38.125 157 12463.80 145.15 54664.40 88888.00 2013-06-06 11:22:38.250 157 12463.83 145.07 54664.40 88888.00 2013-06-06 11:22:38.375 157 12463.88 145.05 54664.40 88888.00 2013-06-06 11:22:38.500 157 12463.83 145.03 54664.47 88888.00 2013-06-06 11:22:38.625 157 12463.80 145.00 54664.50 88888.00 2013-06-06 11:22:38.750 157 12463.80 144.97 54664.47 88888.00 2013-06-06 11:22:38.875 157 12463.75 144.93 54664.45 88888.00 2013-06-06 11:22:39.000 157 12463.73 144.90 54664.47 88888.00 2013-06-06 11:22:39.125 157 12463.70 144.85 54664.50 88888.00 2013-06-06 11:22:39.250 157 12463.62 144.78 54664.50 88888.00 2013-06-06 11:22:39.375 157 12463.60 144.75 54664.50 88888.00 2013-06-06 11:22:39.500 157 12463.60 144.78 54664.55 88888.00 2013-06-06 11:22:39.625 157 12463.65 144.75 54664.57 88888.00 2013-06-06 11:22:39.750 157 12463.67 144.70 54664.60 88888.00 2013-06-06 11:22:39.875 157 12463.65 144.65 54664.60 88888.00 2013-06-06 11:22:40.000 157 12463.58 144.62 54664.57 88888.00 2013-06-06 11:22:40.125 157 12463.58 144.57 54664.57 88888.00 2013-06-06 11:22:40.250 157 12463.60 144.55 54664.60 88888.00 2013-06-06 11:22:40.375 157 12463.65 144.55 54664.65 88888.00 2013-06-06 11:22:40.500 157 12463.62 144.53 54664.62 88888.00 2013-06-06 11:22:40.625 157 12463.52 144.47 54664.65 88888.00 2013-06-06 11:22:40.750 157 12463.52 144.43 54664.65 88888.00 2013-06-06 11:22:40.875 157 12463.55 144.38 54664.62 88888.00 2013-06-06 11:22:41.000 157 12463.60 144.32 54664.62 88888.00 2013-06-06 11:22:41.125 157 12463.60 144.30 54664.70 88888.00 2013-06-06 11:22:41.250 157 12463.58 144.25 54664.70 88888.00 2013-06-06 11:22:41.375 157 12463.58 144.25 54664.70 88888.00 2013-06-06 11:22:41.500 157 12463.60 144.20 54664.68 88888.00 2013-06-06 11:22:41.625 157 12463.67 144.20 54664.70 88888.00 2013-06-06 11:22:41.750 157 12463.67 144.20 54664.70 88888.00 2013-06-06 11:22:41.875 157 12463.65 144.18 54664.70 88888.00 2013-06-06 11:22:42.000 157 12463.70 144.18 54664.70 88888.00 2013-06-06 11:22:42.125 157 12463.75 144.15 54664.70 88888.00 2013-06-06 11:22:42.250 157 12463.67 144.12 54664.68 88888.00 2013-06-06 11:22:42.375 157 12463.65 144.12 54664.68 88888.00 2013-06-06 11:22:42.500 157 12463.77 144.15 54664.70 88888.00 2013-06-06 11:22:42.625 157 12463.83 144.18 54664.70 88888.00 2013-06-06 11:22:42.750 157 12463.88 144.20 54664.72 88888.00 2013-06-06 11:22:42.875 157 12463.90 144.18 54664.75 88888.00 2013-06-06 11:22:43.000 157 12463.90 144.18 54664.72 88888.00 2013-06-06 11:22:43.125 157 12463.98 144.20 54664.75 88888.00 2013-06-06 11:22:43.250 157 12464.02 144.22 54664.75 88888.00 2013-06-06 11:22:43.375 157 12464.08 144.20 54664.72 88888.00 2013-06-06 11:22:43.500 157 12464.10 144.20 54664.72 88888.00 2013-06-06 11:22:43.625 157 12464.20 144.28 54664.72 88888.00 2013-06-06 11:22:43.750 157 12464.15 144.28 54664.72 88888.00 2013-06-06 11:22:43.875 157 12464.10 144.25 54664.72 88888.00 2013-06-06 11:22:44.000 157 12464.15 144.28 54664.70 88888.00 2013-06-06 11:22:44.125 157 12464.27 144.32 54664.70 88888.00 2013-06-06 11:22:44.250 157 12464.30 144.38 54664.75 88888.00 2013-06-06 11:22:44.375 157 12464.35 144.40 54664.75 88888.00 2013-06-06 11:22:44.500 157 12464.30 144.35 54664.72 88888.00 2013-06-06 11:22:44.625 157 12464.38 144.43 54664.72 88888.00 2013-06-06 11:22:44.750 157 12464.38 144.43 54664.70 88888.00 2013-06-06 11:22:44.875 157 12464.42 144.40 54664.68 88888.00 2013-06-06 11:22:45.000 157 12464.50 144.43 54664.68 88888.00 2013-06-06 11:22:45.125 157 12464.50 144.47 54664.70 88888.00 2013-06-06 11:22:45.250 157 12464.50 144.47 54664.70 88888.00 2013-06-06 11:22:45.375 157 12464.52 144.50 54664.72 88888.00 2013-06-06 11:22:45.500 157 12464.58 144.50 54664.70 88888.00 2013-06-06 11:22:45.625 157 12464.65 144.55 54664.68 88888.00 2013-06-06 11:22:45.750 157 12464.73 144.60 54664.70 88888.00 2013-06-06 11:22:45.875 157 12464.77 144.65 54664.70 88888.00 2013-06-06 11:22:46.000 157 12464.83 144.60 54664.70 88888.00 2013-06-06 11:22:46.125 157 12464.88 144.62 54664.70 88888.00 2013-06-06 11:22:46.250 157 12464.88 144.62 54664.70 88888.00 2013-06-06 11:22:46.375 157 12464.85 144.62 54664.68 88888.00 2013-06-06 11:22:46.500 157 12464.90 144.65 54664.68 88888.00 2013-06-06 11:22:46.625 157 12464.98 144.65 54664.68 88888.00 2013-06-06 11:22:46.750 157 12465.02 144.65 54664.70 88888.00 2013-06-06 11:22:46.875 157 12465.05 144.70 54664.70 88888.00 2013-06-06 11:22:47.000 157 12465.10 144.72 54664.70 88888.00 2013-06-06 11:22:47.125 157 12465.12 144.72 54664.70 88888.00 2013-06-06 11:22:47.250 157 12465.10 144.72 54664.72 88888.00 2013-06-06 11:22:47.375 157 12465.08 144.72 54664.72 88888.00 2013-06-06 11:22:47.500 157 12465.10 144.75 54664.72 88888.00 2013-06-06 11:22:47.625 157 12465.15 144.78 54664.70 88888.00 2013-06-06 11:22:47.750 157 12465.15 144.78 54664.70 88888.00 2013-06-06 11:22:47.875 157 12465.12 144.82 54664.70 88888.00 2013-06-06 11:22:48.000 157 12465.08 144.85 54664.72 88888.00 2013-06-06 11:22:48.125 157 12465.08 144.88 54664.72 88888.00 2013-06-06 11:22:48.250 157 12465.10 144.85 54664.75 88888.00 2013-06-06 11:22:48.375 157 12465.15 144.90 54664.80 88888.00 2013-06-06 11:22:48.500 157 12465.17 144.90 54664.78 88888.00 2013-06-06 11:22:48.625 157 12465.10 144.85 54664.78 88888.00 2013-06-06 11:22:48.750 157 12465.05 144.88 54664.75 88888.00 2013-06-06 11:22:48.875 157 12465.05 144.85 54664.75 88888.00 2013-06-06 11:22:49.000 157 12464.98 144.88 54664.78 88888.00 2013-06-06 11:22:49.125 157 12464.98 144.93 54664.80 88888.00 2013-06-06 11:22:49.250 157 12464.92 144.90 54664.82 88888.00 2013-06-06 11:22:49.375 157 12464.90 144.90 54664.82 88888.00 2013-06-06 11:22:49.500 157 12464.83 144.88 54664.85 88888.00 2013-06-06 11:22:49.625 157 12464.80 144.88 54664.85 88888.00 2013-06-06 11:22:49.750 157 12464.77 144.85 54664.85 88888.00 2013-06-06 11:22:49.875 157 12464.77 144.82 54664.85 88888.00 2013-06-06 11:22:50.000 157 12464.77 144.78 54664.88 88888.00 2013-06-06 11:22:50.125 157 12464.77 144.78 54664.90 88888.00 2013-06-06 11:22:50.250 157 12464.67 144.72 54664.90 88888.00 2013-06-06 11:22:50.375 157 12464.65 144.75 54664.90 88888.00 2013-06-06 11:22:50.500 157 12464.60 144.70 54664.93 88888.00 2013-06-06 11:22:50.625 157 12464.58 144.62 54664.95 88888.00 2013-06-06 11:22:50.750 157 12464.50 144.62 54664.97 88888.00 2013-06-06 11:22:50.875 157 12464.48 144.65 54665.00 88888.00 2013-06-06 11:22:51.000 157 12464.40 144.60 54664.97 88888.00 2013-06-06 11:22:51.125 157 12464.38 144.53 54665.00 88888.00 2013-06-06 11:22:51.250 157 12464.35 144.47 54665.00 88888.00 2013-06-06 11:22:51.375 157 12464.38 144.47 54665.00 88888.00 2013-06-06 11:22:51.500 157 12464.35 144.45 54665.03 88888.00 2013-06-06 11:22:51.625 157 12464.27 144.45 54665.07 88888.00 2013-06-06 11:22:51.750 157 12464.20 144.47 54665.12 88888.00 2013-06-06 11:22:51.875 157 12464.15 144.47 54665.12 88888.00 2013-06-06 11:22:52.000 157 12464.20 144.45 54665.12 88888.00 2013-06-06 11:22:52.125 157 12464.20 144.45 54665.12 88888.00 2013-06-06 11:22:52.250 157 12464.15 144.40 54665.10 88888.00 2013-06-06 11:22:52.375 157 12464.08 144.40 54665.10 88888.00 2013-06-06 11:22:52.500 157 12464.02 144.47 54665.18 88888.00 2013-06-06 11:22:52.625 157 12464.08 144.53 54665.18 88888.00 2013-06-06 11:22:52.750 157 12464.12 144.53 54665.18 88888.00 2013-06-06 11:22:52.875 157 12464.10 144.50 54665.18 88888.00 2013-06-06 11:22:53.000 157 12464.08 144.53 54665.18 88888.00 2013-06-06 11:22:53.125 157 12464.12 144.55 54665.22 88888.00 2013-06-06 11:22:53.250 157 12464.15 144.60 54665.25 88888.00 2013-06-06 11:22:53.375 157 12464.17 144.68 54665.25 88888.00 2013-06-06 11:22:53.500 157 12464.23 144.68 54665.22 88888.00 2013-06-06 11:22:53.625 157 12464.23 144.65 54665.18 88888.00 2013-06-06 11:22:53.750 157 12464.23 144.70 54665.18 88888.00 2013-06-06 11:22:53.875 157 12464.17 144.75 54665.20 88888.00 2013-06-06 11:22:54.000 157 12464.20 144.82 54665.22 88888.00 2013-06-06 11:22:54.125 157 12464.12 144.85 54665.22 88888.00 2013-06-06 11:22:54.250 157 12464.08 144.85 54665.20 88888.00 2013-06-06 11:22:54.375 157 12464.10 144.90 54665.20 88888.00 2013-06-06 11:22:54.500 157 12464.17 144.97 54665.20 88888.00 2013-06-06 11:22:54.625 157 12464.17 144.97 54665.22 88888.00 2013-06-06 11:22:54.750 157 12464.10 145.05 54665.22 88888.00 2013-06-06 11:22:54.875 157 12464.02 145.12 54665.25 88888.00 2013-06-06 11:22:55.000 157 12464.00 145.18 54665.22 88888.00 2013-06-06 11:22:55.125 157 12464.00 145.20 54665.22 88888.00 2013-06-06 11:22:55.250 157 12464.02 145.25 54665.22 88888.00 2013-06-06 11:22:55.375 157 12464.00 145.22 54665.22 88888.00 2013-06-06 11:22:55.500 157 12463.95 145.32 54665.25 88888.00 2013-06-06 11:22:55.625 157 12463.95 145.38 54665.28 88888.00 2013-06-06 11:22:55.750 157 12463.98 145.38 54665.28 88888.00 2013-06-06 11:22:55.875 157 12464.00 145.40 54665.28 88888.00 2013-06-06 11:22:56.000 157 12464.00 145.47 54665.28 88888.00 2013-06-06 11:22:56.125 157 12463.98 145.50 54665.28 88888.00 2013-06-06 11:22:56.250 157 12463.98 145.55 54665.28 88888.00 2013-06-06 11:22:56.375 157 12463.98 145.60 54665.30 88888.00 2013-06-06 11:22:56.500 157 12464.00 145.62 54665.28 88888.00 2013-06-06 11:22:56.625 157 12464.00 145.62 54665.28 88888.00 2013-06-06 11:22:56.750 157 12464.00 145.62 54665.28 88888.00 2013-06-06 11:22:56.875 157 12464.02 145.62 54665.28 88888.00 2013-06-06 11:22:57.000 157 12464.00 145.62 54665.28 88888.00 2013-06-06 11:22:57.125 157 12464.05 145.62 54665.32 88888.00 2013-06-06 11:22:57.250 157 12464.12 145.62 54665.28 88888.00 2013-06-06 11:22:57.375 157 12464.25 145.65 54665.30 88888.00 2013-06-06 11:22:57.500 157 12464.27 145.65 54665.30 88888.00 2013-06-06 11:22:57.625 157 12464.25 145.60 54665.30 88888.00 2013-06-06 11:22:57.750 157 12464.25 145.62 54665.32 88888.00 2013-06-06 11:22:57.875 157 12464.27 145.62 54665.38 88888.00 2013-06-06 11:22:58.000 157 12464.33 145.62 54665.40 88888.00 2013-06-06 11:22:58.125 157 12464.38 145.62 54665.40 88888.00 2013-06-06 11:22:58.250 157 12464.38 145.60 54665.35 88888.00 2013-06-06 11:22:58.375 157 12464.38 145.57 54665.30 88888.00 2013-06-06 11:22:58.500 157 12464.45 145.55 54665.30 88888.00 2013-06-06 11:22:58.625 157 12464.48 145.60 54665.38 88888.00 2013-06-06 11:22:58.750 157 12464.52 145.62 54665.40 88888.00 2013-06-06 11:22:58.875 157 12464.60 145.65 54665.40 88888.00 2013-06-06 11:22:59.000 157 12464.60 145.65 54665.38 88888.00 2013-06-06 11:22:59.125 157 12464.58 145.68 54665.40 88888.00 2013-06-06 11:22:59.250 157 12464.55 145.70 54665.43 88888.00 2013-06-06 11:22:59.375 157 12464.62 145.72 54665.40 88888.00 2013-06-06 11:22:59.500 157 12464.65 145.70 54665.38 88888.00 2013-06-06 11:22:59.625 157 12464.67 145.70 54665.40 88888.00 2013-06-06 11:22:59.750 157 12464.70 145.75 54665.45 88888.00 2013-06-06 11:22:59.875 157 12464.67 145.82 54665.45 88888.00 2013-06-06 11:23:00.000 157 12464.65 145.85 54665.43 88888.00 2013-06-06 11:23:00.125 157 12464.62 145.90 54665.50 88888.00 2013-06-06 11:23:00.250 157 12464.65 145.95 54665.53 88888.00 2013-06-06 11:23:00.375 157 12464.67 146.03 54665.47 88888.00 2013-06-06 11:23:00.500 157 12464.70 146.05 54665.45 88888.00 2013-06-06 11:23:00.625 157 12464.70 146.12 54665.45 88888.00 2013-06-06 11:23:00.750 157 12464.70 146.12 54665.47 88888.00 2013-06-06 11:23:00.875 157 12464.70 146.18 54665.45 88888.00 2013-06-06 11:23:01.000 157 12464.73 146.25 54665.45 88888.00 2013-06-06 11:23:01.125 157 12464.75 146.28 54665.50 88888.00 2013-06-06 11:23:01.250 157 12464.80 146.28 54665.50 88888.00 2013-06-06 11:23:01.375 157 12464.85 146.35 54665.50 88888.00 2013-06-06 11:23:01.500 157 12464.85 146.40 54665.50 88888.00 2013-06-06 11:23:01.625 157 12464.80 146.43 54665.50 88888.00 2013-06-06 11:23:01.750 157 12464.80 146.43 54665.53 88888.00 2013-06-06 11:23:01.875 157 12464.85 146.47 54665.55 88888.00 2013-06-06 11:23:02.000 157 12464.88 146.53 54665.53 88888.00 2013-06-06 11:23:02.125 157 12464.83 146.50 54665.53 88888.00 2013-06-06 11:23:02.250 157 12464.80 146.47 54665.53 88888.00 2013-06-06 11:23:02.375 157 12464.85 146.47 54665.53 88888.00 2013-06-06 11:23:02.500 157 12464.90 146.47 54665.57 88888.00 2013-06-06 11:23:02.625 157 12464.98 146.50 54665.55 88888.00 2013-06-06 11:23:02.750 157 12465.00 146.50 54665.55 88888.00 2013-06-06 11:23:02.875 157 12464.98 146.45 54665.53 88888.00 2013-06-06 11:23:03.000 157 12464.90 146.40 54665.55 88888.00 2013-06-06 11:23:03.125 157 12464.92 146.35 54665.60 88888.00 2013-06-06 11:23:03.250 157 12464.92 146.32 54665.60 88888.00 2013-06-06 11:23:03.375 157 12464.88 146.30 54665.62 88888.00 2013-06-06 11:23:03.500 157 12464.85 146.25 54665.62 88888.00 2013-06-06 11:23:03.625 157 12464.88 146.15 54665.62 88888.00 2013-06-06 11:23:03.750 157 12464.90 146.10 54665.62 88888.00 2013-06-06 11:23:03.875 157 12464.95 146.05 54665.65 88888.00 2013-06-06 11:23:04.000 157 12465.00 145.95 54665.62 88888.00 2013-06-06 11:23:04.125 157 12465.00 145.88 54665.65 88888.00 2013-06-06 11:23:04.250 157 12465.00 145.78 54665.65 88888.00 2013-06-06 11:23:04.375 157 12465.05 145.72 54665.65 88888.00 2013-06-06 11:23:04.500 157 12465.10 145.65 54665.68 88888.00 2013-06-06 11:23:04.625 157 12465.12 145.62 54665.72 88888.00 2013-06-06 11:23:04.750 157 12465.17 145.60 54665.78 88888.00 2013-06-06 11:23:04.875 157 12465.20 145.50 54665.75 88888.00 2013-06-06 11:23:05.000 157 12465.20 145.40 54665.72 88888.00 2013-06-06 11:23:05.125 157 12465.23 145.35 54665.72 88888.00 2013-06-06 11:23:05.250 157 12465.25 145.28 54665.75 88888.00 2013-06-06 11:23:05.375 157 12465.23 145.22 54665.75 88888.00 2013-06-06 11:23:05.500 157 12465.20 145.18 54665.75 88888.00 2013-06-06 11:23:05.625 157 12465.23 145.12 54665.78 88888.00 2013-06-06 11:23:05.750 157 12465.25 145.05 54665.82 88888.00 2013-06-06 11:23:05.875 157 12465.33 144.97 54665.85 88888.00 2013-06-06 11:23:06.000 157 12465.38 144.93 54665.85 88888.00 2013-06-06 11:23:06.125 157 12465.33 144.88 54665.85 88888.00 2013-06-06 11:23:06.250 157 12465.27 144.88 54665.85 88888.00 2013-06-06 11:23:06.375 157 12465.33 144.85 54665.88 88888.00 2013-06-06 11:23:06.500 157 12465.30 144.80 54665.90 88888.00 2013-06-06 11:23:06.625 157 12465.25 144.75 54665.90 88888.00 2013-06-06 11:23:06.750 157 12465.23 144.70 54665.88 88888.00 2013-06-06 11:23:06.875 157 12465.27 144.68 54665.88 88888.00 2013-06-06 11:23:07.000 157 12465.30 144.65 54665.90 88888.00 2013-06-06 11:23:07.125 157 12465.25 144.57 54665.95 88888.00 2013-06-06 11:23:07.250 157 12465.23 144.55 54665.97 88888.00 2013-06-06 11:23:07.375 157 12465.23 144.53 54665.95 88888.00 2013-06-06 11:23:07.500 157 12465.20 144.55 54665.95 88888.00 2013-06-06 11:23:07.625 157 12465.20 144.53 54665.95 88888.00 2013-06-06 11:23:07.750 157 12465.23 144.50 54665.93 88888.00 2013-06-06 11:23:07.875 157 12465.25 144.53 54665.95 88888.00 2013-06-06 11:23:08.000 157 12465.25 144.53 54665.97 88888.00 2013-06-06 11:23:08.125 157 12465.15 144.53 54665.97 88888.00 2013-06-06 11:23:08.250 157 12465.08 144.53 54665.97 88888.00 2013-06-06 11:23:08.375 157 12465.15 144.57 54666.03 88888.00 2013-06-06 11:23:08.500 157 12465.17 144.62 54666.05 88888.00 2013-06-06 11:23:08.625 157 12465.10 144.65 54666.07 88888.00 2013-06-06 11:23:08.750 157 12465.00 144.68 54666.03 88888.00 2013-06-06 11:23:08.875 157 12464.92 144.70 54666.03 88888.00 2013-06-06 11:23:09.000 157 12464.90 144.75 54666.03 88888.00 2013-06-06 11:23:09.125 157 12464.92 144.80 54666.05 88888.00 2013-06-06 11:23:09.250 157 12464.88 144.80 54666.05 88888.00 2013-06-06 11:23:09.375 157 12464.85 144.82 54666.03 88888.00 2013-06-06 11:23:09.500 157 12464.77 144.82 54666.03 88888.00 2013-06-06 11:23:09.625 157 12464.73 144.85 54666.03 88888.00 2013-06-06 11:23:09.750 157 12464.70 144.88 54666.03 88888.00 2013-06-06 11:23:09.875 157 12464.70 144.93 54666.05 88888.00 2013-06-06 11:23:10.000 157 12464.65 144.93 54666.03 88888.00 2013-06-06 11:23:10.125 157 12464.60 144.95 54666.05 88888.00 2013-06-06 11:23:10.250 157 12464.58 145.03 54666.03 88888.00 2013-06-06 11:23:10.375 157 12464.50 145.07 54666.03 88888.00 2013-06-06 11:23:10.500 157 12464.42 145.10 54666.00 88888.00 2013-06-06 11:23:10.625 157 12464.48 145.12 54666.03 88888.00 2013-06-06 11:23:10.750 157 12464.50 145.15 54666.05 88888.00 2013-06-06 11:23:10.875 157 12464.55 145.18 54666.05 88888.00 2013-06-06 11:23:11.000 157 12464.55 145.15 54666.05 88888.00 2013-06-06 11:23:11.125 157 12464.50 145.20 54666.03 88888.00 2013-06-06 11:23:11.250 157 12464.50 145.25 54666.05 88888.00 2013-06-06 11:23:11.375 157 12464.60 145.28 54666.07 88888.00 2013-06-06 11:23:11.500 157 12464.58 145.25 54666.05 88888.00 2013-06-06 11:23:11.625 157 12464.48 145.22 54666.03 88888.00 2013-06-06 11:23:11.750 157 12464.50 145.25 54666.00 88888.00 2013-06-06 11:23:11.875 157 12464.62 145.28 54666.03 88888.00 2013-06-06 11:23:12.000 157 12464.65 145.28 54665.97 88888.00 2013-06-06 11:23:12.125 157 12464.62 145.28 54665.97 88888.00 2013-06-06 11:23:12.250 157 12464.60 145.28 54666.03 88888.00 2013-06-06 11:23:12.375 157 12464.73 145.25 54666.03 88888.00 2013-06-06 11:23:12.500 157 12464.80 145.22 54666.03 88888.00 2013-06-06 11:23:12.625 157 12464.83 145.28 54666.00 88888.00 2013-06-06 11:23:12.750 157 12464.85 145.28 54666.00 88888.00 2013-06-06 11:23:12.875 157 12464.88 145.25 54665.97 88888.00 2013-06-06 11:23:13.000 157 12464.98 145.28 54665.97 88888.00 2013-06-06 11:23:13.125 157 12465.02 145.28 54665.97 88888.00 2013-06-06 11:23:13.250 157 12465.10 145.28 54665.95 88888.00 2013-06-06 11:23:13.375 157 12465.23 145.32 54665.95 88888.00 2013-06-06 11:23:13.500 157 12465.33 145.32 54665.95 88888.00 2013-06-06 11:23:13.625 157 12465.38 145.38 54665.95 88888.00 2013-06-06 11:23:13.750 157 12465.40 145.40 54665.95 88888.00 2013-06-06 11:23:13.875 157 12465.45 145.38 54665.95 88888.00 2013-06-06 11:23:14.000 157 12465.55 145.43 54665.97 88888.00 2013-06-06 11:23:14.125 157 12465.65 145.47 54665.97 88888.00 2013-06-06 11:23:14.250 157 12465.62 145.47 54665.95 88888.00 2013-06-06 11:23:14.375 157 12465.73 145.50 54665.93 88888.00 2013-06-06 11:23:14.500 157 12465.90 145.50 54665.95 88888.00 2013-06-06 11:23:14.625 157 12466.00 145.53 54665.93 88888.00 2013-06-06 11:23:14.750 157 12466.00 145.53 54665.88 88888.00 2013-06-06 11:23:14.875 157 12466.00 145.55 54665.88 88888.00 2013-06-06 11:23:15.000 157 12466.08 145.57 54665.88 88888.00 2013-06-06 11:23:15.125 157 12466.17 145.55 54665.90 88888.00 2013-06-06 11:23:15.250 157 12466.25 145.60 54665.90 88888.00 2013-06-06 11:23:15.375 157 12466.30 145.65 54665.90 88888.00 2013-06-06 11:23:15.500 157 12466.27 145.68 54665.90 88888.00 2013-06-06 11:23:15.625 157 12466.23 145.65 54665.88 88888.00 2013-06-06 11:23:15.750 157 12466.23 145.68 54665.85 88888.00 2013-06-06 11:23:15.875 157 12466.25 145.70 54665.88 88888.00 2013-06-06 11:23:16.000 157 12466.33 145.70 54665.90 88888.00 2013-06-06 11:23:16.125 157 12466.35 145.72 54665.93 88888.00 2013-06-06 11:23:16.250 157 12466.30 145.75 54665.95 88888.00 2013-06-06 11:23:16.375 157 12466.30 145.75 54665.93 88888.00 2013-06-06 11:23:16.500 157 12466.33 145.75 54665.90 88888.00 2013-06-06 11:23:16.625 157 12466.33 145.78 54665.90 88888.00 2013-06-06 11:23:16.750 157 12466.33 145.80 54665.90 88888.00 2013-06-06 11:23:16.875 157 12466.33 145.80 54665.90 88888.00 2013-06-06 11:23:17.000 157 12466.30 145.85 54665.93 88888.00 2013-06-06 11:23:17.125 157 12466.25 145.85 54665.95 88888.00 2013-06-06 11:23:17.250 157 12466.23 145.82 54665.93 88888.00 2013-06-06 11:23:17.375 157 12466.25 145.88 54665.95 88888.00 2013-06-06 11:23:17.500 157 12466.25 145.90 54665.95 88888.00 2013-06-06 11:23:17.625 157 12466.27 145.88 54666.00 88888.00 2013-06-06 11:23:17.750 157 12466.20 145.90 54666.03 88888.00 2013-06-06 11:23:17.875 157 12466.17 145.90 54666.00 88888.00 2013-06-06 11:23:18.000 157 12466.10 145.88 54665.95 88888.00 2013-06-06 11:23:18.125 157 12466.00 145.85 54665.97 88888.00 2013-06-06 11:23:18.250 157 12465.98 145.85 54666.03 88888.00 2013-06-06 11:23:18.375 157 12466.00 145.85 54666.03 88888.00 2013-06-06 11:23:18.500 157 12465.95 145.82 54666.00 88888.00 2013-06-06 11:23:18.625 157 12465.92 145.80 54666.03 88888.00 2013-06-06 11:23:18.750 157 12465.95 145.82 54666.05 88888.00 2013-06-06 11:23:18.875 157 12465.90 145.82 54666.05 88888.00 2013-06-06 11:23:19.000 157 12465.88 145.82 54666.07 88888.00 2013-06-06 11:23:19.125 157 12465.80 145.85 54666.10 88888.00 2013-06-06 11:23:19.250 157 12465.77 145.80 54666.10 88888.00 2013-06-06 11:23:19.375 157 12465.75 145.78 54666.10 88888.00 2013-06-06 11:23:19.500 157 12465.67 145.75 54666.10 88888.00 2013-06-06 11:23:19.625 157 12465.60 145.75 54666.10 88888.00 2013-06-06 11:23:19.750 157 12465.52 145.75 54666.10 88888.00 2013-06-06 11:23:19.875 157 12465.58 145.75 54666.12 88888.00 2013-06-06 11:23:20.000 157 12465.60 145.72 54666.12 88888.00 2013-06-06 11:23:20.125 157 12465.55 145.72 54666.15 88888.00 2013-06-06 11:23:20.250 157 12465.48 145.72 54666.15 88888.00 2013-06-06 11:23:20.375 157 12465.50 145.72 54666.15 88888.00 2013-06-06 11:23:20.500 157 12465.55 145.75 54666.18 88888.00 2013-06-06 11:23:20.625 157 12465.58 145.75 54666.20 88888.00 2013-06-06 11:23:20.750 157 12465.55 145.70 54666.15 88888.00 2013-06-06 11:23:20.875 157 12465.55 145.68 54666.18 88888.00 2013-06-06 11:23:21.000 157 12465.52 145.65 54666.18 88888.00 2013-06-06 11:23:21.125 157 12465.50 145.65 54666.25 88888.00 2013-06-06 11:23:21.250 157 12465.48 145.65 54666.22 88888.00 2013-06-06 11:23:21.375 157 12465.52 145.65 54666.20 88888.00 2013-06-06 11:23:21.500 157 12465.52 145.62 54666.22 88888.00 2013-06-06 11:23:21.625 157 12465.50 145.62 54666.25 88888.00 2013-06-06 11:23:21.750 157 12465.50 145.65 54666.25 88888.00 2013-06-06 11:23:21.875 157 12465.55 145.60 54666.20 88888.00 2013-06-06 11:23:22.000 157 12465.58 145.60 54666.22 88888.00 2013-06-06 11:23:22.125 157 12465.55 145.60 54666.28 88888.00 2013-06-06 11:23:22.250 157 12465.48 145.60 54666.30 88888.00 2013-06-06 11:23:22.375 157 12465.58 145.62 54666.30 88888.00 2013-06-06 11:23:22.500 157 12465.62 145.60 54666.32 88888.00 2013-06-06 11:23:22.625 157 12465.62 145.57 54666.32 88888.00 2013-06-06 11:23:22.750 157 12465.62 145.53 54666.30 88888.00 2013-06-06 11:23:22.875 157 12465.58 145.50 54666.30 88888.00 2013-06-06 11:23:23.000 157 12465.55 145.53 54666.35 88888.00 2013-06-06 11:23:23.125 157 12465.45 145.53 54666.35 88888.00 2013-06-06 11:23:23.250 157 12465.40 145.47 54666.35 88888.00 2013-06-06 11:23:23.375 157 12465.50 145.47 54666.32 88888.00 2013-06-06 11:23:23.500 157 12465.52 145.43 54666.32 88888.00 2013-06-06 11:23:23.625 157 12465.55 145.43 54666.35 88888.00 2013-06-06 11:23:23.750 157 12465.52 145.38 54666.38 88888.00 2013-06-06 11:23:23.875 157 12465.50 145.40 54666.40 88888.00 2013-06-06 11:23:24.000 157 12465.42 145.40 54666.40 88888.00 2013-06-06 11:23:24.125 157 12465.42 145.38 54666.43 88888.00 2013-06-06 11:23:24.250 157 12465.45 145.40 54666.45 88888.00 2013-06-06 11:23:24.375 157 12465.40 145.45 54666.47 88888.00 2013-06-06 11:23:24.500 157 12465.33 145.40 54666.47 88888.00 2013-06-06 11:23:24.625 157 12465.27 145.38 54666.50 88888.00 2013-06-06 11:23:24.750 157 12465.25 145.38 54666.50 88888.00 2013-06-06 11:23:24.875 157 12465.23 145.38 54666.53 88888.00 2013-06-06 11:23:25.000 157 12465.20 145.35 54666.50 88888.00 2013-06-06 11:23:25.125 157 12465.10 145.30 54666.50 88888.00 2013-06-06 11:23:25.250 157 12465.00 145.28 54666.55 88888.00 2013-06-06 11:23:25.375 157 12465.02 145.30 54666.57 88888.00 2013-06-06 11:23:25.500 157 12464.95 145.30 54666.60 88888.00 2013-06-06 11:23:25.625 157 12464.85 145.25 54666.62 88888.00 2013-06-06 11:23:25.750 157 12464.80 145.20 54666.62 88888.00 2013-06-06 11:23:25.875 157 12464.80 145.20 54666.62 88888.00 2013-06-06 11:23:26.000 157 12464.77 145.15 54666.62 88888.00 2013-06-06 11:23:26.125 157 12464.75 145.20 54666.68 88888.00 2013-06-06 11:23:26.250 157 12464.73 145.15 54666.70 88888.00 2013-06-06 11:23:26.375 157 12464.75 145.10 54666.68 88888.00 2013-06-06 11:23:26.500 157 12464.75 145.10 54666.70 88888.00 2013-06-06 11:23:26.625 157 12464.75 145.07 54666.72 88888.00 2013-06-06 11:23:26.750 157 12464.65 145.00 54666.72 88888.00 2013-06-06 11:23:26.875 157 12464.52 145.00 54666.75 88888.00 2013-06-06 11:23:27.000 157 12464.58 144.95 54666.75 88888.00 2013-06-06 11:23:27.125 157 12464.62 144.95 54666.78 88888.00 2013-06-06 11:23:27.250 157 12464.60 144.95 54666.80 88888.00 2013-06-06 11:23:27.375 157 12464.60 144.93 54666.80 88888.00 2013-06-06 11:23:27.500 157 12464.58 144.88 54666.82 88888.00 2013-06-06 11:23:27.625 157 12464.62 144.85 54666.85 88888.00 2013-06-06 11:23:27.750 157 12464.67 144.82 54666.85 88888.00 2013-06-06 11:23:27.875 157 12464.67 144.78 54666.80 88888.00 2013-06-06 11:23:28.000 157 12464.70 144.72 54666.82 88888.00 2013-06-06 11:23:28.125 157 12464.75 144.72 54666.85 88888.00 2013-06-06 11:23:28.250 157 12464.67 144.70 54666.90 88888.00 2013-06-06 11:23:28.375 157 12464.65 144.68 54666.90 88888.00 2013-06-06 11:23:28.500 157 12464.62 144.65 54666.90 88888.00 2013-06-06 11:23:28.625 157 12464.60 144.68 54666.95 88888.00 2013-06-06 11:23:28.750 157 12464.62 144.65 54666.95 88888.00 2013-06-06 11:23:28.875 157 12464.67 144.60 54666.95 88888.00 2013-06-06 11:23:29.000 157 12464.73 144.60 54666.95 88888.00 2013-06-06 11:23:29.125 157 12464.73 144.60 54666.97 88888.00 2013-06-06 11:23:29.250 157 12464.70 144.55 54667.00 88888.00 2013-06-06 11:23:29.375 157 12464.70 144.47 54667.00 88888.00 2013-06-06 11:23:29.500 157 12464.77 144.47 54667.05 88888.00 2013-06-06 11:23:29.625 157 12464.80 144.50 54667.07 88888.00 2013-06-06 11:23:29.750 157 12464.83 144.47 54667.05 88888.00 2013-06-06 11:23:29.875 157 12464.85 144.43 54667.03 88888.00 2013-06-06 11:23:30.000 157 12464.90 144.40 54667.03 88888.00 2013-06-06 11:23:30.125 157 12464.95 144.45 54667.10 88888.00 2013-06-06 11:23:30.250 157 12464.92 144.45 54667.15 88888.00 2013-06-06 11:23:30.375 157 12464.90 144.45 54667.15 88888.00 2013-06-06 11:23:30.500 157 12464.92 144.45 54667.18 88888.00 2013-06-06 11:23:30.625 157 12464.98 144.43 54667.15 88888.00 2013-06-06 11:23:30.750 157 12465.00 144.40 54667.18 88888.00 2013-06-06 11:23:30.875 157 12465.00 144.38 54667.20 88888.00 2013-06-06 11:23:31.000 157 12464.95 144.38 54667.20 88888.00 2013-06-06 11:23:31.125 157 12465.00 144.43 54667.25 88888.00 2013-06-06 11:23:31.250 157 12465.00 144.38 54667.22 88888.00 2013-06-06 11:23:31.375 157 12465.02 144.38 54667.22 88888.00 2013-06-06 11:23:31.500 157 12465.00 144.38 54667.22 88888.00 2013-06-06 11:23:31.625 157 12464.98 144.32 54667.22 88888.00 2013-06-06 11:23:31.750 157 12464.92 144.32 54667.25 88888.00 2013-06-06 11:23:31.875 157 12465.00 144.35 54667.32 88888.00 2013-06-06 11:23:32.000 157 12465.00 144.30 54667.32 88888.00 2013-06-06 11:23:32.125 157 12464.92 144.22 54667.32 88888.00 2013-06-06 11:23:32.250 157 12464.85 144.22 54667.32 88888.00 2013-06-06 11:23:32.375 157 12464.83 144.30 54667.38 88888.00 2013-06-06 11:23:32.500 157 12464.83 144.28 54667.43 88888.00 2013-06-06 11:23:32.625 157 12464.83 144.20 54667.40 88888.00 2013-06-06 11:23:32.750 157 12464.80 144.15 54667.40 88888.00 2013-06-06 11:23:32.875 157 12464.77 144.15 54667.43 88888.00 2013-06-06 11:23:33.000 157 12464.75 144.15 54667.43 88888.00 2013-06-06 11:23:33.125 157 12464.73 144.15 54667.47 88888.00 2013-06-06 11:23:33.250 157 12464.70 144.15 54667.53 88888.00 2013-06-06 11:23:33.375 157 12464.65 144.15 54667.53 88888.00 2013-06-06 11:23:33.500 157 12464.60 144.15 54667.55 88888.00 2013-06-06 11:23:33.625 157 12464.55 144.10 54667.60 88888.00 2013-06-06 11:23:33.750 157 12464.52 144.12 54667.62 88888.00 2013-06-06 11:23:33.875 157 12464.48 144.10 54667.62 88888.00 2013-06-06 11:23:34.000 157 12464.42 144.05 54667.62 88888.00 2013-06-06 11:23:34.125 157 12464.45 144.07 54667.65 88888.00 2013-06-06 11:23:34.250 157 12464.40 144.10 54667.68 88888.00 2013-06-06 11:23:34.375 157 12464.38 144.07 54667.70 88888.00 2013-06-06 11:23:34.500 157 12464.27 144.05 54667.70 88888.00 2013-06-06 11:23:34.625 157 12464.27 144.07 54667.70 88888.00 2013-06-06 11:23:34.750 157 12464.30 144.10 54667.72 88888.00 2013-06-06 11:23:34.875 157 12464.23 144.07 54667.78 88888.00 2013-06-06 11:23:35.000 157 12464.20 144.05 54667.82 88888.00 2013-06-06 11:23:35.125 157 12464.17 144.07 54667.85 88888.00 2013-06-06 11:23:35.250 157 12464.12 144.03 54667.82 88888.00 2013-06-06 11:23:35.375 157 12464.02 143.97 54667.82 88888.00 2013-06-06 11:23:35.500 157 12463.92 143.95 54667.82 88888.00 2013-06-06 11:23:35.625 157 12463.88 143.95 54667.82 88888.00 2013-06-06 11:23:35.750 157 12463.88 143.95 54667.85 88888.00 2013-06-06 11:23:35.875 157 12463.88 143.95 54667.88 88888.00 2013-06-06 11:23:36.000 157 12463.90 143.90 54667.93 88888.00 2013-06-06 11:23:36.125 157 12463.85 143.88 54667.95 88888.00 2013-06-06 11:23:36.250 157 12463.73 143.90 54667.95 88888.00 2013-06-06 11:23:36.375 157 12463.70 143.93 54667.95 88888.00 2013-06-06 11:23:36.500 157 12463.73 143.93 54667.97 88888.00 2013-06-06 11:23:36.625 157 12463.70 143.93 54668.00 88888.00 2013-06-06 11:23:36.750 157 12463.62 143.93 54668.03 88888.00 2013-06-06 11:23:36.875 157 12463.62 143.90 54668.05 88888.00 2013-06-06 11:23:37.000 157 12463.52 143.88 54668.05 88888.00 2013-06-06 11:23:37.125 157 12463.40 143.88 54668.05 88888.00 2013-06-06 11:23:37.250 157 12463.33 143.88 54668.12 88888.00 2013-06-06 11:23:37.375 157 12463.30 143.93 54668.12 88888.00 2013-06-06 11:23:37.500 157 12463.25 143.85 54668.15 88888.00 2013-06-06 11:23:37.625 157 12463.20 143.85 54668.15 88888.00 2013-06-06 11:23:37.750 157 12463.17 143.88 54668.18 88888.00 2013-06-06 11:23:37.875 157 12463.15 143.90 54668.18 88888.00 2013-06-06 11:23:38.000 157 12463.10 143.93 54668.20 88888.00 2013-06-06 11:23:38.125 157 12463.02 143.93 54668.22 88888.00 2013-06-06 11:23:38.250 157 12462.92 143.95 54668.28 88888.00 2013-06-06 11:23:38.375 157 12462.95 143.95 54668.25 88888.00 2013-06-06 11:23:38.500 157 12462.88 143.97 54668.30 88888.00 2013-06-06 11:23:38.625 157 12462.80 144.03 54668.32 88888.00 2013-06-06 11:23:38.750 157 12462.77 144.00 54668.32 88888.00 2013-06-06 11:23:38.875 157 12462.75 144.00 54668.32 88888.00 2013-06-06 11:23:39.000 157 12462.67 144.00 54668.30 88888.00 2013-06-06 11:23:39.125 157 12462.60 143.97 54668.35 88888.00 2013-06-06 11:23:39.250 157 12462.55 144.00 54668.38 88888.00 2013-06-06 11:23:39.375 157 12462.60 144.03 54668.43 88888.00 2013-06-06 11:23:39.500 157 12462.55 144.03 54668.43 88888.00 2013-06-06 11:23:39.625 157 12462.45 143.97 54668.38 88888.00 2013-06-06 11:23:39.750 157 12462.40 143.97 54668.35 88888.00 2013-06-06 11:23:39.875 157 12462.40 144.00 54668.40 88888.00 2013-06-06 11:23:40.000 157 12462.38 143.97 54668.45 88888.00 2013-06-06 11:23:40.125 157 12462.35 143.93 54668.50 88888.00 2013-06-06 11:23:40.250 157 12462.35 143.88 54668.50 88888.00 2013-06-06 11:23:40.375 157 12462.35 143.82 54668.50 88888.00 2013-06-06 11:23:40.500 157 12462.33 143.82 54668.53 88888.00 2013-06-06 11:23:40.625 157 12462.30 143.82 54668.55 88888.00 2013-06-06 11:23:40.750 157 12462.30 143.82 54668.57 88888.00 2013-06-06 11:23:40.875 157 12462.38 143.78 54668.55 88888.00 2013-06-06 11:23:41.000 157 12462.42 143.75 54668.57 88888.00 2013-06-06 11:23:41.125 157 12462.40 143.75 54668.57 88888.00 2013-06-06 11:23:41.250 157 12462.42 143.70 54668.57 88888.00 2013-06-06 11:23:41.375 157 12462.52 143.70 54668.57 88888.00 2013-06-06 11:23:41.500 157 12462.55 143.65 54668.55 88888.00 2013-06-06 11:23:41.625 157 12462.67 143.62 54668.57 88888.00 2013-06-06 11:23:41.750 157 12462.77 143.60 54668.60 88888.00 2013-06-06 11:23:41.875 157 12462.85 143.55 54668.57 88888.00 2013-06-06 11:23:42.000 157 12462.85 143.47 54668.57 88888.00 2013-06-06 11:23:42.125 157 12462.88 143.47 54668.62 88888.00 2013-06-06 11:23:42.250 157 12462.98 143.45 54668.60 88888.00 2013-06-06 11:23:42.375 157 12463.12 143.43 54668.60 88888.00 2013-06-06 11:23:42.500 157 12463.20 143.43 54668.57 88888.00 2013-06-06 11:23:42.625 157 12463.25 143.40 54668.62 88888.00 2013-06-06 11:23:42.750 157 12463.30 143.38 54668.60 88888.00 2013-06-06 11:23:42.875 157 12463.38 143.32 54668.62 88888.00 2013-06-06 11:23:43.000 157 12463.45 143.28 54668.57 88888.00 2013-06-06 11:23:43.125 157 12463.55 143.28 54668.57 88888.00 2013-06-06 11:23:43.250 157 12463.62 143.25 54668.60 88888.00 2013-06-06 11:23:43.375 157 12463.73 143.28 54668.60 88888.00 2013-06-06 11:23:43.500 157 12463.85 143.22 54668.57 88888.00 2013-06-06 11:23:43.625 157 12463.92 143.20 54668.53 88888.00 2013-06-06 11:23:43.750 157 12463.98 143.20 54668.57 88888.00 2013-06-06 11:23:43.875 157 12464.10 143.22 54668.60 88888.00 2013-06-06 11:23:44.000 157 12464.15 143.20 54668.57 88888.00 2013-06-06 11:23:44.125 157 12464.12 143.20 54668.60 88888.00 2013-06-06 11:23:44.250 157 12464.10 143.15 54668.55 88888.00 2013-06-06 11:23:44.375 157 12464.12 143.10 54668.50 88888.00 2013-06-06 11:23:44.500 157 12464.17 143.07 54668.55 88888.00 2013-06-06 11:23:44.625 157 12464.20 143.07 54668.57 88888.00 2013-06-06 11:23:44.750 157 12464.17 143.05 54668.60 88888.00 2013-06-06 11:23:44.875 157 12464.12 143.07 54668.60 88888.00 2013-06-06 11:23:45.000 157 12464.15 143.05 54668.60 88888.00 2013-06-06 11:23:45.125 157 12464.20 143.03 54668.65 88888.00 2013-06-06 11:23:45.250 157 12464.17 143.03 54668.68 88888.00 2013-06-06 11:23:45.375 157 12464.17 143.05 54668.65 88888.00 2013-06-06 11:23:45.500 157 12464.17 143.03 54668.65 88888.00 2013-06-06 11:23:45.625 157 12464.23 142.97 54668.62 88888.00 2013-06-06 11:23:45.750 157 12464.23 142.95 54668.62 88888.00 2013-06-06 11:23:45.875 157 12464.23 143.00 54668.62 88888.00 2013-06-06 11:23:46.000 157 12464.23 143.00 54668.68 88888.00 2013-06-06 11:23:46.125 157 12464.17 143.03 54668.70 88888.00 2013-06-06 11:23:46.250 157 12464.12 142.95 54668.68 88888.00 2013-06-06 11:23:46.375 157 12464.12 142.90 54668.68 88888.00 2013-06-06 11:23:46.500 157 12464.12 142.88 54668.68 88888.00 2013-06-06 11:23:46.625 157 12464.12 142.88 54668.65 88888.00 2013-06-06 11:23:46.750 157 12464.17 142.88 54668.65 88888.00 2013-06-06 11:23:46.875 157 12464.20 142.93 54668.68 88888.00 2013-06-06 11:23:47.000 157 12464.23 142.90 54668.68 88888.00 2013-06-06 11:23:47.125 157 12464.23 142.88 54668.70 88888.00 2013-06-06 11:23:47.250 157 12464.20 142.88 54668.72 88888.00 2013-06-06 11:23:47.375 157 12464.17 142.90 54668.72 88888.00 2013-06-06 11:23:47.500 157 12464.17 142.88 54668.70 88888.00 2013-06-06 11:23:47.625 157 12464.23 142.88 54668.70 88888.00 2013-06-06 11:23:47.750 157 12464.27 142.90 54668.70 88888.00 2013-06-06 11:23:47.875 157 12464.23 142.90 54668.75 88888.00 2013-06-06 11:23:48.000 157 12464.25 142.95 54668.78 88888.00 2013-06-06 11:23:48.125 157 12464.30 143.00 54668.78 88888.00 2013-06-06 11:23:48.250 157 12464.33 143.03 54668.80 88888.00 2013-06-06 11:23:48.375 157 12464.33 143.05 54668.80 88888.00 2013-06-06 11:23:48.500 157 12464.35 143.10 54668.80 88888.00 2013-06-06 11:23:48.625 157 12464.38 143.10 54668.80 88888.00 2013-06-06 11:23:48.750 157 12464.35 143.10 54668.80 88888.00 2013-06-06 11:23:48.875 157 12464.33 143.12 54668.78 88888.00 2013-06-06 11:23:49.000 157 12464.30 143.10 54668.80 88888.00 2013-06-06 11:23:49.125 157 12464.35 143.12 54668.80 88888.00 2013-06-06 11:23:49.250 157 12464.35 143.15 54668.80 88888.00 2013-06-06 11:23:49.375 157 12464.35 143.18 54668.80 88888.00 2013-06-06 11:23:49.500 157 12464.33 143.18 54668.78 88888.00 2013-06-06 11:23:49.625 157 12464.38 143.20 54668.80 88888.00 2013-06-06 11:23:49.750 157 12464.33 143.20 54668.82 88888.00 2013-06-06 11:23:49.875 157 12464.33 143.25 54668.85 88888.00 2013-06-06 11:23:50.000 157 12464.35 143.25 54668.85 88888.00 2013-06-06 11:23:50.125 157 12464.38 143.25 54668.82 88888.00 2013-06-06 11:23:50.250 157 12464.35 143.25 54668.80 88888.00 2013-06-06 11:23:50.375 157 12464.35 143.28 54668.82 88888.00 2013-06-06 11:23:50.500 157 12464.35 143.28 54668.82 88888.00 2013-06-06 11:23:50.625 157 12464.38 143.28 54668.82 88888.00 2013-06-06 11:23:50.750 157 12464.42 143.30 54668.82 88888.00 2013-06-06 11:23:50.875 157 12464.45 143.32 54668.85 88888.00 2013-06-06 11:23:51.000 157 12464.40 143.28 54668.82 88888.00 2013-06-06 11:23:51.125 157 12464.45 143.25 54668.82 88888.00 2013-06-06 11:23:51.250 157 12464.45 143.22 54668.82 88888.00 2013-06-06 11:23:51.375 157 12464.45 143.22 54668.85 88888.00 2013-06-06 11:23:51.500 157 12464.40 143.20 54668.85 88888.00 2013-06-06 11:23:51.625 157 12464.38 143.18 54668.88 88888.00 2013-06-06 11:23:51.750 157 12464.42 143.18 54668.88 88888.00 2013-06-06 11:23:51.875 157 12464.40 143.15 54668.88 88888.00 2013-06-06 11:23:52.000 157 12464.33 143.12 54668.85 88888.00 2013-06-06 11:23:52.125 157 12464.27 143.10 54668.85 88888.00 2013-06-06 11:23:52.250 157 12464.20 143.05 54668.88 88888.00 2013-06-06 11:23:52.375 157 12464.23 143.07 54668.85 88888.00 2013-06-06 11:23:52.500 157 12464.17 143.07 54668.88 88888.00 2013-06-06 11:23:52.625 157 12464.05 143.03 54668.88 88888.00 2013-06-06 11:23:52.750 157 12463.98 143.03 54668.90 88888.00 2013-06-06 11:23:52.875 157 12463.98 143.07 54668.90 88888.00 2013-06-06 11:23:53.000 157 12463.98 143.07 54668.90 88888.00 2013-06-06 11:23:53.125 157 12463.95 143.10 54668.93 88888.00 2013-06-06 11:23:53.250 157 12463.77 143.05 54668.93 88888.00 2013-06-06 11:23:53.375 157 12463.67 143.05 54668.95 88888.00 2013-06-06 11:23:53.500 157 12463.70 143.07 54668.95 88888.00 2013-06-06 11:23:53.625 157 12463.73 143.10 54668.97 88888.00 2013-06-06 11:23:53.750 157 12463.62 143.12 54668.97 88888.00 2013-06-06 11:23:53.875 157 12463.55 143.12 54668.97 88888.00 2013-06-06 11:23:54.000 157 12463.48 143.15 54669.00 88888.00 2013-06-06 11:23:54.125 157 12463.42 143.18 54669.00 88888.00 2013-06-06 11:23:54.250 157 12463.38 143.18 54669.03 88888.00 2013-06-06 11:23:54.375 157 12463.30 143.20 54669.03 88888.00 2013-06-06 11:23:54.500 157 12463.17 143.20 54669.05 88888.00 2013-06-06 11:23:54.625 157 12463.12 143.25 54669.05 88888.00 2013-06-06 11:23:54.750 157 12463.12 143.25 54669.07 88888.00 2013-06-06 11:23:54.875 157 12463.10 143.30 54669.07 88888.00 2013-06-06 11:23:55.000 157 12463.10 143.32 54669.12 88888.00 2013-06-06 11:23:55.125 157 12463.02 143.30 54669.10 88888.00 2013-06-06 11:23:55.250 157 12462.90 143.25 54669.07 88888.00 2013-06-06 11:23:55.375 157 12462.88 143.32 54669.07 88888.00 2013-06-06 11:23:55.500 157 12462.98 143.35 54669.15 88888.00 2013-06-06 11:23:55.625 157 12463.00 143.38 54669.18 88888.00 2013-06-06 11:23:55.750 157 12462.90 143.35 54669.12 88888.00 2013-06-06 11:23:55.875 157 12462.83 143.35 54669.12 88888.00 2013-06-06 11:23:56.000 157 12462.85 143.38 54669.18 88888.00 2013-06-06 11:23:56.125 157 12462.83 143.38 54669.20 88888.00 2013-06-06 11:23:56.250 157 12462.67 143.35 54669.20 88888.00 2013-06-06 11:23:56.375 157 12462.65 143.38 54669.20 88888.00 2013-06-06 11:23:56.500 157 12462.70 143.40 54669.22 88888.00 2013-06-06 11:23:56.625 157 12462.70 143.43 54669.22 88888.00 2013-06-06 11:23:56.750 157 12462.62 143.40 54669.25 88888.00 2013-06-06 11:23:56.875 157 12462.58 143.43 54669.25 88888.00 2013-06-06 11:23:57.000 157 12462.55 143.45 54669.28 88888.00 2013-06-06 11:23:57.125 157 12462.52 143.43 54669.28 88888.00 2013-06-06 11:23:57.250 157 12462.48 143.40 54669.28 88888.00 2013-06-06 11:23:57.375 157 12462.52 143.47 54669.30 88888.00 2013-06-06 11:23:57.500 157 12462.55 143.50 54669.30 88888.00 2013-06-06 11:23:57.625 157 12462.50 143.50 54669.35 88888.00 2013-06-06 11:23:57.750 157 12462.42 143.45 54669.32 88888.00 2013-06-06 11:23:57.875 157 12462.42 143.43 54669.30 88888.00 2013-06-06 11:23:58.000 157 12462.42 143.40 54669.28 88888.00 2013-06-06 11:23:58.125 157 12462.42 143.45 54669.30 88888.00 2013-06-06 11:23:58.250 157 12462.38 143.43 54669.32 88888.00 2013-06-06 11:23:58.375 157 12462.35 143.45 54669.30 88888.00 2013-06-06 11:23:58.500 157 12462.42 143.45 54669.32 88888.00 2013-06-06 11:23:58.625 157 12462.48 143.50 54669.35 88888.00 2013-06-06 11:23:58.750 157 12462.45 143.55 54669.32 88888.00 2013-06-06 11:23:58.875 157 12462.50 143.57 54669.35 88888.00 2013-06-06 11:23:59.000 157 12462.60 143.55 54669.30 88888.00 2013-06-06 11:23:59.125 157 12462.65 143.55 54669.35 88888.00 2013-06-06 11:23:59.250 157 12462.65 143.60 54669.35 88888.00 2013-06-06 11:23:59.375 157 12462.67 143.55 54669.35 88888.00 2013-06-06 11:23:59.500 157 12462.75 143.57 54669.32 88888.00 2013-06-06 11:23:59.625 157 12462.83 143.57 54669.30 88888.00 2013-06-06 11:23:59.750 157 12462.88 143.60 54669.30 88888.00 2013-06-06 11:23:59.875 157 12462.90 143.60 54669.30 88888.00 2013-06-06 11:24:00.000 157 12462.98 143.55 54669.30 88888.00 2013-06-06 11:24:00.125 157 12463.00 143.55 54669.32 88888.00 2013-06-06 11:24:00.250 157 12463.02 143.57 54669.32 88888.00 2013-06-06 11:24:00.375 157 12463.12 143.57 54669.32 88888.00 2013-06-06 11:24:00.500 157 12463.17 143.55 54669.32 88888.00 2013-06-06 11:24:00.625 157 12463.20 143.53 54669.30 88888.00 2013-06-06 11:24:00.750 157 12463.33 143.50 54669.30 88888.00 2013-06-06 11:24:00.875 157 12463.35 143.47 54669.30 88888.00 2013-06-06 11:24:01.000 157 12463.38 143.47 54669.30 88888.00 2013-06-06 11:24:01.125 157 12463.48 143.45 54669.32 88888.00 2013-06-06 11:24:01.250 157 12463.58 143.38 54669.35 88888.00 2013-06-06 11:24:01.375 157 12463.62 143.35 54669.32 88888.00 2013-06-06 11:24:01.500 157 12463.62 143.32 54669.35 88888.00 2013-06-06 11:24:01.625 157 12463.70 143.30 54669.35 88888.00 2013-06-06 11:24:01.750 157 12463.75 143.28 54669.35 88888.00 2013-06-06 11:24:01.875 157 12463.83 143.25 54669.35 88888.00 2013-06-06 11:24:02.000 157 12463.90 143.20 54669.35 88888.00 2013-06-06 11:24:02.125 157 12463.98 143.18 54669.38 88888.00 2013-06-06 11:24:02.250 157 12463.98 143.15 54669.35 88888.00 2013-06-06 11:24:02.375 157 12464.00 143.12 54669.32 88888.00 2013-06-06 11:24:02.500 157 12464.05 143.05 54669.35 88888.00 2013-06-06 11:24:02.625 157 12464.10 143.03 54669.38 88888.00 2013-06-06 11:24:02.750 157 12464.12 143.03 54669.40 88888.00 2013-06-06 11:24:02.875 157 12464.15 143.00 54669.40 88888.00 2013-06-06 11:24:03.000 157 12464.23 142.97 54669.40 88888.00 2013-06-06 11:24:03.125 157 12464.23 142.95 54669.43 88888.00 2013-06-06 11:24:03.250 157 12464.25 142.93 54669.47 88888.00 2013-06-06 11:24:03.375 157 12464.25 142.95 54669.47 88888.00 2013-06-06 11:24:03.500 157 12464.27 142.90 54669.47 88888.00 2013-06-06 11:24:03.625 157 12464.17 142.80 54669.50 88888.00 2013-06-06 11:24:03.750 157 12464.10 142.78 54669.47 88888.00 2013-06-06 11:24:03.875 157 12464.10 142.78 54669.50 88888.00 2013-06-06 11:24:04.000 157 12464.08 142.78 54669.55 88888.00 2013-06-06 11:24:04.125 157 12464.10 142.75 54669.60 88888.00 2013-06-06 11:24:04.250 157 12464.08 142.68 54669.57 88888.00 2013-06-06 11:24:04.375 157 12464.10 142.68 54669.57 88888.00 2013-06-06 11:24:04.500 157 12464.10 142.65 54669.60 88888.00 2013-06-06 11:24:04.625 157 12464.02 142.60 54669.60 88888.00 2013-06-06 11:24:04.750 157 12464.08 142.65 54669.62 88888.00 2013-06-06 11:24:04.875 157 12464.08 142.62 54669.62 88888.00 2013-06-06 11:24:05.000 157 12464.08 142.57 54669.60 88888.00 2013-06-06 11:24:05.125 157 12464.05 142.57 54669.65 88888.00 2013-06-06 11:24:05.250 157 12463.98 142.55 54669.62 88888.00 2013-06-06 11:24:05.375 157 12463.98 142.55 54669.62 88888.00 2013-06-06 11:24:05.500 157 12463.90 142.53 54669.70 88888.00 2013-06-06 11:24:05.625 157 12463.85 142.53 54669.75 88888.00 2013-06-06 11:24:05.750 157 12463.88 142.53 54669.72 88888.00 2013-06-06 11:24:05.875 157 12463.85 142.47 54669.72 88888.00 2013-06-06 11:24:06.000 157 12463.85 142.45 54669.72 88888.00 2013-06-06 11:24:06.125 157 12463.83 142.45 54669.72 88888.00 2013-06-06 11:24:06.250 157 12463.80 142.43 54669.78 88888.00 2013-06-06 11:24:06.375 157 12463.80 142.45 54669.80 88888.00 2013-06-06 11:24:06.500 157 12463.83 142.43 54669.80 88888.00 2013-06-06 11:24:06.625 157 12463.77 142.38 54669.80 88888.00 2013-06-06 11:24:06.750 157 12463.65 142.35 54669.82 88888.00 2013-06-06 11:24:06.875 157 12463.58 142.32 54669.85 88888.00 2013-06-06 11:24:07.000 157 12463.50 142.28 54669.82 88888.00 2013-06-06 11:24:07.125 157 12463.48 142.22 54669.85 88888.00 2013-06-06 11:24:07.250 157 12463.45 142.20 54669.90 88888.00 2013-06-06 11:24:07.375 157 12463.48 142.18 54669.93 88888.00 2013-06-06 11:24:07.500 157 12463.52 142.10 54669.90 88888.00 2013-06-06 11:24:07.625 157 12463.52 142.05 54669.88 88888.00 2013-06-06 11:24:07.750 157 12463.50 142.05 54669.88 88888.00 2013-06-06 11:24:07.875 157 12463.48 142.05 54669.95 88888.00 2013-06-06 11:24:08.000 157 12463.45 142.00 54669.97 88888.00 2013-06-06 11:24:08.125 157 12463.52 142.00 54669.97 88888.00 2013-06-06 11:24:08.250 157 12463.60 142.00 54670.00 88888.00 2013-06-06 11:24:08.375 157 12463.65 142.00 54670.00 88888.00 2013-06-06 11:24:08.500 157 12463.60 142.00 54670.00 88888.00 2013-06-06 11:24:08.625 157 12463.60 142.00 54670.00 88888.00 2013-06-06 11:24:08.750 157 12463.62 142.00 54670.00 88888.00 2013-06-06 11:24:08.875 157 12463.58 142.00 54670.00 88888.00 2013-06-06 11:24:09.000 157 12463.55 141.95 54670.00 88888.00 2013-06-06 11:24:09.125 157 12463.58 141.93 54670.03 88888.00 2013-06-06 11:24:09.250 157 12463.62 141.90 54670.03 88888.00 2013-06-06 11:24:09.375 157 12463.58 141.88 54670.00 88888.00 2013-06-06 11:24:09.500 157 12463.62 141.93 54670.03 88888.00 2013-06-06 11:24:09.625 157 12463.70 141.97 54670.05 88888.00 2013-06-06 11:24:09.750 157 12463.70 142.00 54670.07 88888.00 2013-06-06 11:24:09.875 157 12463.75 142.00 54670.07 88888.00 2013-06-06 11:24:10.000 157 12463.77 142.00 54670.07 88888.00 2013-06-06 11:24:10.125 157 12463.77 142.03 54670.07 88888.00 2013-06-06 11:24:10.250 157 12463.77 142.03 54670.10 88888.00 2013-06-06 11:24:10.375 157 12463.80 142.05 54670.07 88888.00 2013-06-06 11:24:10.500 157 12463.73 142.10 54670.07 88888.00 2013-06-06 11:24:10.625 157 12463.67 142.10 54670.07 88888.00 2013-06-06 11:24:10.750 157 12463.75 142.12 54670.07 88888.00 2013-06-06 11:24:10.875 157 12463.90 142.12 54670.10 88888.00 2013-06-06 11:24:11.000 157 12463.98 142.18 54670.12 88888.00 2013-06-06 11:24:11.125 157 12463.98 142.25 54670.15 88888.00 2013-06-06 11:24:11.250 157 12463.98 142.25 54670.15 88888.00 2013-06-06 11:24:11.375 157 12464.00 142.30 54670.18 88888.00 2013-06-06 11:24:11.500 157 12464.02 142.30 54670.18 88888.00 2013-06-06 11:24:11.625 157 12464.05 142.32 54670.20 88888.00 2013-06-06 11:24:11.750 157 12464.02 142.30 54670.20 88888.00 2013-06-06 11:24:11.875 157 12464.12 142.32 54670.20 88888.00 2013-06-06 11:24:12.000 157 12464.17 142.38 54670.18 88888.00 2013-06-06 11:24:12.125 157 12464.17 142.38 54670.20 88888.00 2013-06-06 11:24:12.250 157 12464.20 142.40 54670.18 88888.00 2013-06-06 11:24:12.375 157 12464.23 142.40 54670.15 88888.00 2013-06-06 11:24:12.500 157 12464.25 142.43 54670.20 88888.00 2013-06-06 11:24:12.625 157 12464.27 142.45 54670.18 88888.00 2013-06-06 11:24:12.750 157 12464.35 142.47 54670.20 88888.00 2013-06-06 11:24:12.875 157 12464.40 142.50 54670.20 88888.00 2013-06-06 11:24:13.000 157 12464.45 142.55 54670.18 88888.00 2013-06-06 11:24:13.125 157 12464.42 142.57 54670.25 88888.00 2013-06-06 11:24:13.250 157 12464.45 142.57 54670.22 88888.00 2013-06-06 11:24:13.375 157 12464.52 142.60 54670.22 88888.00 2013-06-06 11:24:13.500 157 12464.62 142.65 54670.25 88888.00 2013-06-06 11:24:13.625 157 12464.65 142.68 54670.25 88888.00 2013-06-06 11:24:13.750 157 12464.75 142.70 54670.25 88888.00 2013-06-06 11:24:13.875 157 12464.73 142.68 54670.22 88888.00 2013-06-06 11:24:14.000 157 12464.65 142.68 54670.22 88888.00 2013-06-06 11:24:14.125 157 12464.65 142.70 54670.25 88888.00 2013-06-06 11:24:14.250 157 12464.70 142.72 54670.25 88888.00 2013-06-06 11:24:14.375 157 12464.77 142.78 54670.28 88888.00 2013-06-06 11:24:14.500 157 12464.77 142.80 54670.30 88888.00 2013-06-06 11:24:14.625 157 12464.70 142.80 54670.32 88888.00 2013-06-06 11:24:14.750 157 12464.65 142.80 54670.32 88888.00 2013-06-06 11:24:14.875 157 12464.62 142.82 54670.32 88888.00 2013-06-06 11:24:15.000 157 12464.62 142.85 54670.32 88888.00 2013-06-06 11:24:15.125 157 12464.67 142.85 54670.32 88888.00 2013-06-06 11:24:15.250 157 12464.73 142.88 54670.38 88888.00 2013-06-06 11:24:15.375 157 12464.75 142.90 54670.38 88888.00 2013-06-06 11:24:15.500 157 12464.67 142.93 54670.40 88888.00 2013-06-06 11:24:15.625 157 12464.55 142.93 54670.35 88888.00 2013-06-06 11:24:15.750 157 12464.52 142.93 54670.40 88888.00 2013-06-06 11:24:15.875 157 12464.60 142.95 54670.40 88888.00 2013-06-06 11:24:16.000 157 12464.52 143.00 54670.43 88888.00 2013-06-06 11:24:16.125 157 12464.48 143.00 54670.43 88888.00 2013-06-06 11:24:16.250 157 12464.50 143.00 54670.45 88888.00 2013-06-06 11:24:16.375 157 12464.50 143.05 54670.50 88888.00 2013-06-06 11:24:16.500 157 12464.48 143.05 54670.50 88888.00 2013-06-06 11:24:16.625 157 12464.48 143.07 54670.50 88888.00 2013-06-06 11:24:16.750 157 12464.42 143.05 54670.53 88888.00 2013-06-06 11:24:16.875 157 12464.30 143.03 54670.53 88888.00 2013-06-06 11:24:17.000 157 12464.17 143.05 54670.50 88888.00 2013-06-06 11:24:17.125 157 12464.15 143.03 54670.55 88888.00 2013-06-06 11:24:17.250 157 12464.05 143.00 54670.55 88888.00 2013-06-06 11:24:17.375 157 12464.02 143.00 54670.53 88888.00 2013-06-06 11:24:17.500 157 12464.08 142.97 54670.53 88888.00 2013-06-06 11:24:17.625 157 12464.12 142.93 54670.55 88888.00 2013-06-06 11:24:17.750 157 12464.10 142.93 54670.60 88888.00 2013-06-06 11:24:17.875 157 12464.05 142.88 54670.62 88888.00 2013-06-06 11:24:18.000 157 12464.02 142.82 54670.60 88888.00 2013-06-06 11:24:18.125 157 12464.00 142.82 54670.65 88888.00 2013-06-06 11:24:18.250 157 12463.98 142.80 54670.70 88888.00 2013-06-06 11:24:18.375 157 12464.00 142.80 54670.68 88888.00 2013-06-06 11:24:18.500 157 12464.02 142.75 54670.70 88888.00 2013-06-06 11:24:18.625 157 12464.00 142.72 54670.72 88888.00 2013-06-06 11:24:18.750 157 12464.02 142.70 54670.75 88888.00 2013-06-06 11:24:18.875 157 12464.10 142.68 54670.75 88888.00 2013-06-06 11:24:19.000 157 12464.17 142.60 54670.75 88888.00 2013-06-06 11:24:19.125 157 12464.17 142.55 54670.75 88888.00 2013-06-06 11:24:19.250 157 12464.15 142.50 54670.78 88888.00 2013-06-06 11:24:19.375 157 12464.20 142.47 54670.78 88888.00 2013-06-06 11:24:19.500 157 12464.25 142.45 54670.78 88888.00 2013-06-06 11:24:19.625 157 12464.25 142.43 54670.78 88888.00 2013-06-06 11:24:19.750 157 12464.23 142.35 54670.80 88888.00 2013-06-06 11:24:19.875 157 12464.30 142.35 54670.80 88888.00 2013-06-06 11:24:20.000 157 12464.33 142.32 54670.82 88888.00 2013-06-06 11:24:20.125 157 12464.33 142.25 54670.80 88888.00 2013-06-06 11:24:20.250 157 12464.35 142.20 54670.78 88888.00 2013-06-06 11:24:20.375 157 12464.42 142.18 54670.78 88888.00 2013-06-06 11:24:20.500 157 12464.45 142.15 54670.85 88888.00 2013-06-06 11:24:20.625 157 12464.50 142.12 54670.85 88888.00 2013-06-06 11:24:20.750 157 12464.55 142.12 54670.85 88888.00 2013-06-06 11:24:20.875 157 12464.60 142.12 54670.88 88888.00 2013-06-06 11:24:21.000 157 12464.55 142.07 54670.85 88888.00 2013-06-06 11:24:21.125 157 12464.50 142.00 54670.85 88888.00 2013-06-06 11:24:21.250 157 12464.50 141.97 54670.85 88888.00 2013-06-06 11:24:21.375 157 12464.55 141.95 54670.88 88888.00 2013-06-06 11:24:21.500 157 12464.60 141.97 54670.90 88888.00 2013-06-06 11:24:21.625 157 12464.65 141.93 54670.93 88888.00 2013-06-06 11:24:21.750 157 12464.65 141.90 54670.93 88888.00 2013-06-06 11:24:21.875 157 12464.65 141.82 54670.90 88888.00 2013-06-06 11:24:22.000 157 12464.70 141.85 54670.93 88888.00 2013-06-06 11:24:22.125 157 12464.67 141.88 54670.95 88888.00 2013-06-06 11:24:22.250 157 12464.65 141.82 54671.00 88888.00 2013-06-06 11:24:22.375 157 12464.70 141.88 54671.03 88888.00 2013-06-06 11:24:22.500 157 12464.75 141.82 54671.00 88888.00 2013-06-06 11:24:22.625 157 12464.73 141.82 54671.03 88888.00 2013-06-06 11:24:22.750 157 12464.67 141.85 54671.03 88888.00 2013-06-06 11:24:22.875 157 12464.65 141.85 54671.03 88888.00 2013-06-06 11:24:23.000 157 12464.65 141.80 54671.03 88888.00 2013-06-06 11:24:23.125 157 12464.58 141.82 54671.03 88888.00 2013-06-06 11:24:23.250 157 12464.52 141.82 54671.05 88888.00 2013-06-06 11:24:23.375 157 12464.52 141.90 54671.07 88888.00 2013-06-06 11:24:23.500 157 12464.52 141.90 54671.07 88888.00 2013-06-06 11:24:23.625 157 12464.50 141.95 54671.07 88888.00 2013-06-06 11:24:23.750 157 12464.35 141.95 54671.07 88888.00 2013-06-06 11:24:23.875 157 12464.20 142.00 54671.10 88888.00 2013-06-06 11:24:24.000 157 12464.10 142.03 54671.10 88888.00 2013-06-06 11:24:24.125 157 12464.10 142.05 54671.10 88888.00 2013-06-06 11:24:24.250 157 12464.08 142.10 54671.12 88888.00 2013-06-06 11:24:24.375 157 12464.02 142.15 54671.12 88888.00 2013-06-06 11:24:24.500 157 12464.02 142.20 54671.15 88888.00 2013-06-06 11:24:24.625 157 12464.00 142.25 54671.15 88888.00 2013-06-06 11:24:24.750 157 12463.90 142.30 54671.18 88888.00 2013-06-06 11:24:24.875 157 12463.83 142.32 54671.15 88888.00 2013-06-06 11:24:25.000 157 12463.88 142.38 54671.18 88888.00 2013-06-06 11:24:25.125 157 12463.83 142.40 54671.20 88888.00 2013-06-06 11:24:25.250 157 12463.62 142.45 54671.20 88888.00 2013-06-06 11:24:25.375 157 12463.52 142.47 54671.20 88888.00 2013-06-06 11:24:25.500 157 12463.45 142.53 54671.20 88888.00 2013-06-06 11:24:25.625 157 12463.42 142.57 54671.22 88888.00 2013-06-06 11:24:25.750 157 12463.38 142.57 54671.20 88888.00 2013-06-06 11:24:25.875 157 12463.33 142.57 54671.25 88888.00 2013-06-06 11:24:26.000 157 12463.33 142.60 54671.25 88888.00 2013-06-06 11:24:26.125 157 12463.25 142.60 54671.25 88888.00 2013-06-06 11:24:26.250 157 12463.20 142.60 54671.25 88888.00 2013-06-06 11:24:26.375 157 12463.15 142.60 54671.28 88888.00 2013-06-06 11:24:26.500 157 12463.10 142.60 54671.28 88888.00 2013-06-06 11:24:26.625 157 12463.12 142.55 54671.25 88888.00 2013-06-06 11:24:26.750 157 12463.15 142.55 54671.28 88888.00 2013-06-06 11:24:26.875 157 12463.12 142.55 54671.28 88888.00 2013-06-06 11:24:27.000 157 12463.08 142.53 54671.25 88888.00 2013-06-06 11:24:27.125 157 12463.17 142.53 54671.25 88888.00 2013-06-06 11:24:27.250 157 12463.25 142.47 54671.30 88888.00 2013-06-06 11:24:27.375 157 12463.20 142.50 54671.30 88888.00 2013-06-06 11:24:27.500 157 12463.15 142.47 54671.28 88888.00 2013-06-06 11:24:27.625 157 12463.17 142.40 54671.25 88888.00 2013-06-06 11:24:27.750 157 12463.20 142.38 54671.25 88888.00 2013-06-06 11:24:27.875 157 12463.27 142.32 54671.28 88888.00 2013-06-06 11:24:28.000 157 12463.38 142.25 54671.28 88888.00 2013-06-06 11:24:28.125 157 12463.42 142.25 54671.30 88888.00 2013-06-06 11:24:28.250 157 12463.45 142.22 54671.32 88888.00 2013-06-06 11:24:28.375 157 12463.55 142.22 54671.32 88888.00 2013-06-06 11:24:28.500 157 12463.58 142.18 54671.30 88888.00 2013-06-06 11:24:28.625 157 12463.58 142.10 54671.28 88888.00 2013-06-06 11:24:28.750 157 12463.60 142.12 54671.30 88888.00 2013-06-06 11:24:28.875 157 12463.62 142.12 54671.30 88888.00 2013-06-06 11:24:29.000 157 12463.70 142.10 54671.30 88888.00 2013-06-06 11:24:29.125 157 12463.73 142.03 54671.28 88888.00 2013-06-06 11:24:29.250 157 12463.70 141.95 54671.30 88888.00 2013-06-06 11:24:29.375 157 12463.75 141.93 54671.32 88888.00 2013-06-06 11:24:29.500 157 12463.88 141.95 54671.32 88888.00 2013-06-06 11:24:29.625 157 12463.92 141.90 54671.32 88888.00 2013-06-06 11:24:29.750 157 12463.92 141.90 54671.30 88888.00 2013-06-06 11:24:29.875 157 12463.95 141.88 54671.30 88888.00 2013-06-06 11:24:30.000 157 12463.98 141.90 54671.30 88888.00 2013-06-06 11:24:30.125 157 12464.02 141.90 54671.32 88888.00 2013-06-06 11:24:30.250 157 12463.98 141.85 54671.35 88888.00 2013-06-06 11:24:30.375 157 12463.95 141.85 54671.40 88888.00 2013-06-06 11:24:30.500 157 12463.98 141.82 54671.40 88888.00 2013-06-06 11:24:30.625 157 12464.02 141.88 54671.40 88888.00 2013-06-06 11:24:30.750 157 12464.05 141.85 54671.40 88888.00 2013-06-06 11:24:30.875 157 12464.08 141.78 54671.38 88888.00 2013-06-06 11:24:31.000 157 12464.10 141.78 54671.38 88888.00 2013-06-06 11:24:31.125 157 12464.08 141.80 54671.43 88888.00 2013-06-06 11:24:31.250 157 12464.00 141.80 54671.45 88888.00 2013-06-06 11:24:31.375 157 12464.02 141.82 54671.43 88888.00 2013-06-06 11:24:31.500 157 12464.05 141.82 54671.40 88888.00 2013-06-06 11:24:31.625 157 12464.05 141.82 54671.43 88888.00 2013-06-06 11:24:31.750 157 12464.08 141.88 54671.45 88888.00 2013-06-06 11:24:31.875 157 12464.05 141.85 54671.43 88888.00 2013-06-06 11:24:32.000 157 12463.98 141.85 54671.43 88888.00 2013-06-06 11:24:32.125 157 12463.98 141.85 54671.43 88888.00 2013-06-06 11:24:32.250 157 12463.92 141.85 54671.45 88888.00 2013-06-06 11:24:32.375 157 12463.92 141.88 54671.45 88888.00 2013-06-06 11:24:32.500 157 12463.92 141.93 54671.50 88888.00 2013-06-06 11:24:32.625 157 12463.90 141.93 54671.45 88888.00 2013-06-06 11:24:32.750 157 12463.88 141.93 54671.45 88888.00 2013-06-06 11:24:32.875 157 12463.85 141.97 54671.47 88888.00 2013-06-06 11:24:33.000 157 12463.77 141.95 54671.50 88888.00 2013-06-06 11:24:33.125 157 12463.73 141.90 54671.50 88888.00 2013-06-06 11:24:33.250 157 12463.62 141.93 54671.50 88888.00 2013-06-06 11:24:33.375 157 12463.62 141.93 54671.53 88888.00 2013-06-06 11:24:33.500 157 12463.65 141.93 54671.53 88888.00 2013-06-06 11:24:33.625 157 12463.62 141.93 54671.53 88888.00 2013-06-06 11:24:33.750 157 12463.50 141.90 54671.53 88888.00 2013-06-06 11:24:33.875 157 12463.45 141.88 54671.57 88888.00 2013-06-06 11:24:34.000 157 12463.45 141.78 54671.57 88888.00 2013-06-06 11:24:34.125 157 12463.50 141.75 54671.60 88888.00 2013-06-06 11:24:34.250 157 12463.48 141.72 54671.62 88888.00 2013-06-06 11:24:34.375 157 12463.50 141.75 54671.65 88888.00 2013-06-06 11:24:34.500 157 12463.45 141.68 54671.65 88888.00 2013-06-06 11:24:34.625 157 12463.40 141.62 54671.62 88888.00 2013-06-06 11:24:34.750 157 12463.38 141.53 54671.62 88888.00 2013-06-06 11:24:34.875 157 12463.35 141.47 54671.62 88888.00 2013-06-06 11:24:35.000 157 12463.35 141.43 54671.65 88888.00 2013-06-06 11:24:35.125 157 12463.33 141.35 54671.68 88888.00 2013-06-06 11:24:35.250 157 12463.33 141.25 54671.65 88888.00 2013-06-06 11:24:35.375 157 12463.40 141.20 54671.65 88888.00 2013-06-06 11:24:35.500 157 12463.48 141.12 54671.70 88888.00 2013-06-06 11:24:35.625 157 12463.50 141.07 54671.70 88888.00 2013-06-06 11:24:35.750 157 12463.52 141.00 54671.70 88888.00 2013-06-06 11:24:35.875 157 12463.62 140.95 54671.70 88888.00 2013-06-06 11:24:36.000 157 12463.75 140.90 54671.72 88888.00 2013-06-06 11:24:36.125 157 12463.85 140.88 54671.75 88888.00 2013-06-06 11:24:36.250 157 12463.90 140.82 54671.78 88888.00 2013-06-06 11:24:36.375 157 12464.00 140.80 54671.75 88888.00 2013-06-06 11:24:36.500 157 12464.10 140.80 54671.78 88888.00 2013-06-06 11:24:36.625 157 12464.15 140.70 54671.75 88888.00 2013-06-06 11:24:36.750 157 12464.17 140.65 54671.72 88888.00 2013-06-06 11:24:36.875 157 12464.25 140.57 54671.72 88888.00 2013-06-06 11:24:37.000 157 12464.35 140.57 54671.75 88888.00 2013-06-06 11:24:37.125 157 12464.42 140.53 54671.78 88888.00 2013-06-06 11:24:37.250 157 12464.48 140.50 54671.80 88888.00 2013-06-06 11:24:37.375 157 12464.55 140.53 54671.82 88888.00 2013-06-06 11:24:37.500 157 12464.58 140.53 54671.82 88888.00 2013-06-06 11:24:37.625 157 12464.62 140.47 54671.82 88888.00 2013-06-06 11:24:37.750 157 12464.62 140.43 54671.85 88888.00 2013-06-06 11:24:37.875 157 12464.70 140.43 54671.85 88888.00 2013-06-06 11:24:38.000 157 12464.73 140.40 54671.88 88888.00 2013-06-06 11:24:38.125 157 12464.75 140.43 54671.93 88888.00 2013-06-06 11:24:38.250 157 12464.73 140.32 54671.93 88888.00 2013-06-06 11:24:38.375 157 12464.77 140.32 54671.93 88888.00 2013-06-06 11:24:38.500 157 12464.75 140.35 54671.93 88888.00 2013-06-06 11:24:38.625 157 12464.70 140.35 54671.93 88888.00 2013-06-06 11:24:38.750 157 12464.67 140.32 54671.95 88888.00 2013-06-06 11:24:38.875 157 12464.65 140.35 54671.95 88888.00 2013-06-06 11:24:39.000 157 12464.62 140.35 54671.95 88888.00 2013-06-06 11:24:39.125 157 12464.60 140.38 54671.97 88888.00 2013-06-06 11:24:39.250 157 12464.58 140.30 54671.97 88888.00 2013-06-06 11:24:39.375 157 12464.58 140.30 54671.97 88888.00 2013-06-06 11:24:39.500 157 12464.52 140.35 54672.00 88888.00 2013-06-06 11:24:39.625 157 12464.42 140.38 54672.05 88888.00 2013-06-06 11:24:39.750 157 12464.33 140.32 54672.05 88888.00 2013-06-06 11:24:39.875 157 12464.33 140.30 54672.05 88888.00 2013-06-06 11:24:40.000 157 12464.27 140.32 54672.07 88888.00 2013-06-06 11:24:40.125 157 12464.23 140.32 54672.07 88888.00 2013-06-06 11:24:40.250 157 12464.15 140.38 54672.10 88888.00 2013-06-06 11:24:40.375 157 12464.08 140.38 54672.12 88888.00 2013-06-06 11:24:40.500 157 12463.95 140.38 54672.15 88888.00 2013-06-06 11:24:40.625 157 12463.88 140.38 54672.12 88888.00 2013-06-06 11:24:40.750 157 12463.75 140.35 54672.15 88888.00 2013-06-06 11:24:40.875 157 12463.60 140.35 54672.15 88888.00 2013-06-06 11:24:41.000 157 12463.55 140.38 54672.15 88888.00 2013-06-06 11:24:41.125 157 12463.58 140.40 54672.22 88888.00 2013-06-06 11:24:41.250 157 12463.48 140.45 54672.28 88888.00 2013-06-06 11:24:41.375 157 12463.40 140.45 54672.25 88888.00 2013-06-06 11:24:41.500 157 12463.30 140.43 54672.28 88888.00 2013-06-06 11:24:41.625 157 12463.23 140.43 54672.28 88888.00 2013-06-06 11:24:41.750 157 12463.20 140.47 54672.28 88888.00 2013-06-06 11:24:41.875 157 12463.20 140.45 54672.28 88888.00 2013-06-06 11:24:42.000 157 12463.15 140.45 54672.28 88888.00 2013-06-06 11:24:42.125 157 12463.10 140.43 54672.30 88888.00 2013-06-06 11:24:42.250 157 12463.08 140.40 54672.30 88888.00 2013-06-06 11:24:42.375 157 12463.10 140.43 54672.30 88888.00 2013-06-06 11:24:42.500 157 12463.12 140.40 54672.28 88888.00 2013-06-06 11:24:42.625 157 12463.12 140.40 54672.30 88888.00 2013-06-06 11:24:42.750 157 12463.15 140.45 54672.35 88888.00 2013-06-06 11:24:42.875 157 12463.15 140.43 54672.35 88888.00 2013-06-06 11:24:43.000 157 12463.10 140.38 54672.35 88888.00 2013-06-06 11:24:43.125 157 12463.08 140.35 54672.35 88888.00 2013-06-06 11:24:43.250 157 12463.08 140.35 54672.32 88888.00 2013-06-06 11:24:43.375 157 12463.08 140.35 54672.32 88888.00 2013-06-06 11:24:43.500 157 12463.02 140.35 54672.38 88888.00 2013-06-06 11:24:43.625 157 12463.00 140.35 54672.40 88888.00 2013-06-06 11:24:43.750 157 12462.98 140.35 54672.40 88888.00 2013-06-06 11:24:43.875 157 12462.95 140.38 54672.43 88888.00 2013-06-06 11:24:44.000 157 12462.95 140.35 54672.40 88888.00 2013-06-06 11:24:44.125 157 12462.98 140.35 54672.43 88888.00 2013-06-06 11:24:44.250 157 12462.90 140.30 54672.43 88888.00 2013-06-06 11:24:44.375 157 12462.83 140.28 54672.43 88888.00 2013-06-06 11:24:44.500 157 12462.80 140.28 54672.43 88888.00 2013-06-06 11:24:44.625 157 12462.85 140.30 54672.47 88888.00 2013-06-06 11:24:44.750 157 12462.92 140.30 54672.53 88888.00 2013-06-06 11:24:44.875 157 12462.95 140.32 54672.55 88888.00 2013-06-06 11:24:45.000 157 12462.90 140.30 54672.55 88888.00 2013-06-06 11:24:45.125 157 12462.83 140.28 54672.53 88888.00 2013-06-06 11:24:45.250 157 12462.73 140.25 54672.55 88888.00 2013-06-06 11:24:45.375 157 12462.77 140.28 54672.60 88888.00 2013-06-06 11:24:45.500 157 12462.75 140.28 54672.60 88888.00 2013-06-06 11:24:45.625 157 12462.70 140.25 54672.57 88888.00 2013-06-06 11:24:45.750 157 12462.60 140.22 54672.60 88888.00 2013-06-06 11:24:45.875 157 12462.58 140.25 54672.65 88888.00 2013-06-06 11:24:46.000 157 12462.45 140.20 54672.65 88888.00 2013-06-06 11:24:46.125 157 12462.40 140.18 54672.70 88888.00 2013-06-06 11:24:46.250 157 12462.42 140.18 54672.75 88888.00 2013-06-06 11:24:46.375 157 12462.42 140.20 54672.78 88888.00 2013-06-06 11:24:46.500 157 12462.35 140.18 54672.80 88888.00 2013-06-06 11:24:46.625 157 12462.33 140.12 54672.75 88888.00 2013-06-06 11:24:46.750 157 12462.38 140.12 54672.75 88888.00 2013-06-06 11:24:46.875 157 12462.27 140.10 54672.78 88888.00 2013-06-06 11:24:47.000 157 12462.12 140.05 54672.75 88888.00 2013-06-06 11:24:47.125 157 12462.10 140.00 54672.78 88888.00 2013-06-06 11:24:47.250 157 12462.10 139.97 54672.78 88888.00 2013-06-06 11:24:47.375 157 12462.15 140.00 54672.82 88888.00 2013-06-06 11:24:47.500 157 12462.10 139.97 54672.82 88888.00 2013-06-06 11:24:47.625 157 12462.12 139.95 54672.80 88888.00 2013-06-06 11:24:47.750 157 12462.15 139.95 54672.85 88888.00 2013-06-06 11:24:47.875 157 12462.17 139.95 54672.85 88888.00 2013-06-06 11:24:48.000 157 12462.05 139.88 54672.88 88888.00 2013-06-06 11:24:48.125 157 12461.95 139.85 54672.88 88888.00 2013-06-06 11:24:48.250 157 12462.00 139.80 54672.85 88888.00 2013-06-06 11:24:48.375 157 12462.05 139.82 54672.88 88888.00 2013-06-06 11:24:48.500 157 12462.02 139.78 54672.88 88888.00 2013-06-06 11:24:48.625 157 12462.00 139.78 54672.88 88888.00 2013-06-06 11:24:48.750 157 12462.02 139.75 54672.88 88888.00 2013-06-06 11:24:48.875 157 12462.00 139.72 54672.85 88888.00 2013-06-06 11:24:49.000 157 12461.98 139.68 54672.88 88888.00 2013-06-06 11:24:49.125 157 12461.90 139.70 54672.90 88888.00 2013-06-06 11:24:49.250 157 12461.80 139.70 54672.93 88888.00 2013-06-06 11:24:49.375 157 12461.85 139.70 54672.93 88888.00 2013-06-06 11:24:49.500 157 12461.92 139.68 54672.93 88888.00 2013-06-06 11:24:49.625 157 12461.92 139.65 54672.93 88888.00 2013-06-06 11:24:49.750 157 12461.88 139.60 54672.90 88888.00 2013-06-06 11:24:49.875 157 12461.83 139.55 54672.90 88888.00 2013-06-06 11:24:50.000 157 12461.85 139.55 54672.90 88888.00 2013-06-06 11:24:50.125 157 12461.88 139.57 54672.93 88888.00 2013-06-06 11:24:50.250 157 12461.88 139.60 54672.97 88888.00 2013-06-06 11:24:50.375 157 12461.80 139.60 54672.97 88888.00 2013-06-06 11:24:50.500 157 12461.73 139.55 54672.95 88888.00 2013-06-06 11:24:50.625 157 12461.70 139.53 54672.95 88888.00 2013-06-06 11:24:50.750 157 12461.73 139.50 54672.95 88888.00 2013-06-06 11:24:50.875 157 12461.65 139.47 54672.95 88888.00 2013-06-06 11:24:51.000 157 12461.60 139.43 54672.97 88888.00 2013-06-06 11:24:51.125 157 12461.60 139.47 54673.03 88888.00 2013-06-06 11:24:51.250 157 12461.60 139.45 54673.03 88888.00 2013-06-06 11:24:51.375 157 12461.58 139.40 54673.03 88888.00 2013-06-06 11:24:51.500 157 12461.55 139.38 54673.05 88888.00 2013-06-06 11:24:51.625 157 12461.58 139.40 54673.03 88888.00 2013-06-06 11:24:51.750 157 12461.58 139.38 54673.00 88888.00 2013-06-06 11:24:51.875 157 12461.52 139.38 54673.00 88888.00 2013-06-06 11:24:52.000 157 12461.55 139.38 54673.03 88888.00 2013-06-06 11:24:52.125 157 12461.58 139.38 54673.07 88888.00 2013-06-06 11:24:52.250 157 12461.60 139.32 54673.07 88888.00 2013-06-06 11:24:52.375 157 12461.58 139.32 54673.05 88888.00 2013-06-06 11:24:52.500 157 12461.60 139.38 54673.07 88888.00 2013-06-06 11:24:52.625 157 12461.67 139.38 54673.03 88888.00 2013-06-06 11:24:52.750 157 12461.62 139.40 54673.05 88888.00 2013-06-06 11:24:52.875 157 12461.62 139.40 54673.07 88888.00 2013-06-06 11:24:53.000 157 12461.58 139.40 54673.10 88888.00 2013-06-06 11:24:53.125 157 12461.58 139.45 54673.10 88888.00 2013-06-06 11:24:53.250 157 12461.60 139.47 54673.15 88888.00 2013-06-06 11:24:53.375 157 12461.60 139.47 54673.15 88888.00 2013-06-06 11:24:53.500 157 12461.60 139.43 54673.12 88888.00 2013-06-06 11:24:53.625 157 12461.55 139.45 54673.15 88888.00 2013-06-06 11:24:53.750 157 12461.52 139.50 54673.15 88888.00 2013-06-06 11:24:53.875 157 12461.55 139.50 54673.12 88888.00 2013-06-06 11:24:54.000 157 12461.58 139.50 54673.12 88888.00 2013-06-06 11:24:54.125 157 12461.48 139.53 54673.20 88888.00 2013-06-06 11:24:54.250 157 12461.38 139.53 54673.15 88888.00 2013-06-06 11:24:54.375 157 12461.38 139.53 54673.10 88888.00 2013-06-06 11:24:54.500 157 12461.35 139.55 54673.12 88888.00 2013-06-06 11:24:54.625 157 12461.27 139.60 54673.18 88888.00 2013-06-06 11:24:54.750 157 12461.20 139.57 54673.18 88888.00 2013-06-06 11:24:54.875 157 12461.15 139.62 54673.20 88888.00 2013-06-06 11:24:55.000 157 12461.10 139.65 54673.18 88888.00 2013-06-06 11:24:55.125 157 12460.98 139.60 54673.18 88888.00 2013-06-06 11:24:55.250 157 12460.90 139.65 54673.22 88888.00 2013-06-06 11:24:55.375 157 12460.85 139.68 54673.25 88888.00 2013-06-06 11:24:55.500 157 12460.85 139.70 54673.25 88888.00 2013-06-06 11:24:55.625 157 12460.83 139.70 54673.28 88888.00 2013-06-06 11:24:55.750 157 12460.70 139.70 54673.25 88888.00 2013-06-06 11:24:55.875 157 12460.58 139.72 54673.28 88888.00 2013-06-06 11:24:56.000 157 12460.50 139.72 54673.30 88888.00 2013-06-06 11:24:56.125 157 12460.40 139.72 54673.30 88888.00 2013-06-06 11:24:56.250 157 12460.30 139.72 54673.32 88888.00 2013-06-06 11:24:56.375 157 12460.27 139.72 54673.32 88888.00 2013-06-06 11:24:56.500 157 12460.27 139.70 54673.35 88888.00 2013-06-06 11:24:56.625 157 12460.20 139.68 54673.35 88888.00 2013-06-06 11:24:56.750 157 12460.08 139.65 54673.35 88888.00 2013-06-06 11:24:56.875 157 12460.02 139.65 54673.38 88888.00 2013-06-06 11:24:57.000 157 12460.02 139.65 54673.43 88888.00 2013-06-06 11:24:57.125 157 12459.98 139.60 54673.40 88888.00 2013-06-06 11:24:57.250 157 12459.90 139.55 54673.43 88888.00 2013-06-06 11:24:57.375 157 12459.88 139.60 54673.45 88888.00 2013-06-06 11:24:57.500 157 12459.77 139.57 54673.50 88888.00 2013-06-06 11:24:57.625 157 12459.70 139.50 54673.47 88888.00 2013-06-06 11:24:57.750 157 12459.73 139.45 54673.50 88888.00 2013-06-06 11:24:57.875 157 12459.75 139.47 54673.50 88888.00 2013-06-06 11:24:58.000 157 12459.73 139.45 54673.50 88888.00 2013-06-06 11:24:58.125 157 12459.70 139.43 54673.55 88888.00 2013-06-06 11:24:58.250 157 12459.67 139.40 54673.57 88888.00 2013-06-06 11:24:58.375 157 12459.70 139.43 54673.55 88888.00 2013-06-06 11:24:58.500 157 12459.73 139.43 54673.55 88888.00 2013-06-06 11:24:58.625 157 12459.65 139.43 54673.55 88888.00 2013-06-06 11:24:58.750 157 12459.65 139.40 54673.60 88888.00 2013-06-06 11:24:58.875 157 12459.73 139.38 54673.60 88888.00 2013-06-06 11:24:59.000 157 12459.75 139.40 54673.60 88888.00 2013-06-06 11:24:59.125 157 12459.77 139.43 54673.60 88888.00 2013-06-06 11:24:59.250 157 12459.80 139.45 54673.62 88888.00 2013-06-06 11:24:59.375 157 12459.92 139.45 54673.62 88888.00 2013-06-06 11:24:59.500 157 12459.95 139.45 54673.65 88888.00 2013-06-06 11:24:59.625 157 12459.92 139.43 54673.62 88888.00 2013-06-06 11:24:59.750 157 12459.90 139.40 54673.60 88888.00 2013-06-06 11:24:59.875 157 12459.92 139.43 54673.65 88888.00 2013-06-06 11:25:00.000 157 12459.90 139.43 54673.65 88888.00 2013-06-06 11:25:00.125 157 12459.95 139.40 54673.65 88888.00 2013-06-06 11:25:00.250 157 12459.90 139.43 54673.68 88888.00 2013-06-06 11:25:00.375 157 12459.90 139.40 54673.70 88888.00 2013-06-06 11:25:00.500 157 12459.98 139.43 54673.72 88888.00 2013-06-06 11:25:00.625 157 12460.08 139.47 54673.72 88888.00 2013-06-06 11:25:00.750 157 12460.12 139.47 54673.75 88888.00 2013-06-06 11:25:00.875 157 12460.10 139.43 54673.75 88888.00 2013-06-06 11:25:01.000 157 12460.10 139.40 54673.75 88888.00 2013-06-06 11:25:01.125 157 12460.12 139.38 54673.80 88888.00 2013-06-06 11:25:01.250 157 12460.20 139.40 54673.82 88888.00 2013-06-06 11:25:01.375 157 12460.20 139.38 54673.82 88888.00 2013-06-06 11:25:01.500 157 12460.17 139.35 54673.82 88888.00 2013-06-06 11:25:01.625 157 12460.08 139.32 54673.80 88888.00 2013-06-06 11:25:01.750 157 12460.15 139.32 54673.85 88888.00 2013-06-06 11:25:01.875 157 12460.30 139.40 54673.88 88888.00 2013-06-06 11:25:02.000 157 12460.35 139.38 54673.88 88888.00 2013-06-06 11:25:02.125 157 12460.30 139.38 54673.88 88888.00 2013-06-06 11:25:02.250 157 12460.25 139.32 54673.93 88888.00 2013-06-06 11:25:02.375 157 12460.27 139.38 54673.95 88888.00 2013-06-06 11:25:02.500 157 12460.30 139.35 54673.90 88888.00 2013-06-06 11:25:02.625 157 12460.33 139.32 54673.90 88888.00 2013-06-06 11:25:02.750 157 12460.38 139.38 54673.93 88888.00 2013-06-06 11:25:02.875 157 12460.35 139.38 54673.97 88888.00 2013-06-06 11:25:03.000 157 12460.30 139.40 54673.97 88888.00 2013-06-06 11:25:03.125 157 12460.27 139.38 54673.97 88888.00 2013-06-06 11:25:03.250 157 12460.17 139.38 54674.00 88888.00 2013-06-06 11:25:03.375 157 12460.20 139.43 54674.03 88888.00 2013-06-06 11:25:03.500 157 12460.17 139.43 54674.07 88888.00 2013-06-06 11:25:03.625 157 12460.12 139.45 54674.10 88888.00 2013-06-06 11:25:03.750 157 12460.05 139.45 54674.05 88888.00 2013-06-06 11:25:03.875 157 12460.02 139.45 54674.07 88888.00 2013-06-06 11:25:04.000 157 12459.95 139.47 54674.07 88888.00 2013-06-06 11:25:04.125 157 12459.92 139.47 54674.07 88888.00 2013-06-06 11:25:04.250 157 12459.88 139.45 54674.10 88888.00 2013-06-06 11:25:04.375 157 12459.77 139.45 54674.05 88888.00 2013-06-06 11:25:04.500 157 12459.67 139.43 54674.05 88888.00 2013-06-06 11:25:04.625 157 12459.65 139.47 54674.07 88888.00 2013-06-06 11:25:04.750 157 12459.62 139.50 54674.12 88888.00 2013-06-06 11:25:04.875 157 12459.58 139.57 54674.15 88888.00 2013-06-06 11:25:05.000 157 12459.50 139.62 54674.12 88888.00 2013-06-06 11:25:05.125 157 12459.45 139.60 54674.15 88888.00 2013-06-06 11:25:05.250 157 12459.35 139.60 54674.18 88888.00 2013-06-06 11:25:05.375 157 12459.33 139.62 54674.18 88888.00 2013-06-06 11:25:05.500 157 12459.25 139.62 54674.18 88888.00 2013-06-06 11:25:05.625 157 12459.25 139.62 54674.18 88888.00 2013-06-06 11:25:05.750 157 12459.23 139.65 54674.18 88888.00 2013-06-06 11:25:05.875 157 12459.15 139.65 54674.18 88888.00 2013-06-06 11:25:06.000 157 12459.10 139.62 54674.15 88888.00 2013-06-06 11:25:06.125 157 12459.10 139.62 54674.20 88888.00 2013-06-06 11:25:06.250 157 12459.08 139.62 54674.18 88888.00 2013-06-06 11:25:06.375 157 12459.05 139.68 54674.18 88888.00 2013-06-06 11:25:06.500 157 12459.02 139.72 54674.18 88888.00 2013-06-06 11:25:06.625 157 12458.98 139.70 54674.18 88888.00 2013-06-06 11:25:06.750 157 12458.95 139.72 54674.18 88888.00 2013-06-06 11:25:06.875 157 12458.95 139.75 54674.20 88888.00 2013-06-06 11:25:07.000 157 12458.90 139.78 54674.18 88888.00 2013-06-06 11:25:07.125 157 12458.92 139.78 54674.20 88888.00 2013-06-06 11:25:07.250 157 12458.90 139.78 54674.22 88888.00 2013-06-06 11:25:07.375 157 12458.92 139.78 54674.22 88888.00 2013-06-06 11:25:07.500 157 12458.92 139.82 54674.22 88888.00 2013-06-06 11:25:07.625 157 12458.90 139.82 54674.20 88888.00 2013-06-06 11:25:07.750 157 12458.90 139.85 54674.22 88888.00 2013-06-06 11:25:07.875 157 12458.92 139.85 54674.25 88888.00 2013-06-06 11:25:08.000 157 12458.90 139.88 54674.22 88888.00 2013-06-06 11:25:08.125 157 12458.85 139.90 54674.25 88888.00 2013-06-06 11:25:08.250 157 12458.77 139.95 54674.25 88888.00 2013-06-06 11:25:08.375 157 12458.73 139.93 54674.22 88888.00 2013-06-06 11:25:08.500 157 12458.75 139.93 54674.25 88888.00 2013-06-06 11:25:08.625 157 12458.70 139.93 54674.22 88888.00 2013-06-06 11:25:08.750 157 12458.73 139.95 54674.25 88888.00 2013-06-06 11:25:08.875 157 12458.75 140.00 54674.28 88888.00 2013-06-06 11:25:09.000 157 12458.70 139.97 54674.28 88888.00 2013-06-06 11:25:09.125 157 12458.65 139.97 54674.30 88888.00 2013-06-06 11:25:09.250 157 12458.58 139.97 54674.28 88888.00 2013-06-06 11:25:09.375 157 12458.55 139.97 54674.25 88888.00 2013-06-06 11:25:09.500 157 12458.52 140.00 54674.28 88888.00 2013-06-06 11:25:09.625 157 12458.55 139.97 54674.28 88888.00 2013-06-06 11:25:09.750 157 12458.52 139.95 54674.30 88888.00 2013-06-06 11:25:09.875 157 12458.52 139.93 54674.32 88888.00 2013-06-06 11:25:10.000 157 12458.55 139.88 54674.30 88888.00 2013-06-06 11:25:10.125 157 12458.52 139.90 54674.32 88888.00 2013-06-06 11:25:10.250 157 12458.45 139.88 54674.32 88888.00 2013-06-06 11:25:10.375 157 12458.48 139.90 54674.35 88888.00 2013-06-06 11:25:10.500 157 12458.50 139.88 54674.35 88888.00 2013-06-06 11:25:10.625 157 12458.45 139.82 54674.35 88888.00 2013-06-06 11:25:10.750 157 12458.48 139.78 54674.35 88888.00 2013-06-06 11:25:10.875 157 12458.50 139.75 54674.38 88888.00 2013-06-06 11:25:11.000 157 12458.48 139.78 54674.35 88888.00 2013-06-06 11:25:11.125 157 12458.48 139.75 54674.38 88888.00 2013-06-06 11:25:11.250 157 12458.52 139.72 54674.43 88888.00 2013-06-06 11:25:11.375 157 12458.52 139.72 54674.43 88888.00 2013-06-06 11:25:11.500 157 12458.45 139.65 54674.40 88888.00 2013-06-06 11:25:11.625 157 12458.45 139.60 54674.40 88888.00 2013-06-06 11:25:11.750 157 12458.50 139.60 54674.43 88888.00 2013-06-06 11:25:11.875 157 12458.50 139.55 54674.45 88888.00 2013-06-06 11:25:12.000 157 12458.50 139.53 54674.45 88888.00 2013-06-06 11:25:12.125 157 12458.52 139.53 54674.45 88888.00 2013-06-06 11:25:12.250 157 12458.50 139.47 54674.47 88888.00 2013-06-06 11:25:12.375 157 12458.50 139.45 54674.47 88888.00 2013-06-06 11:25:12.500 157 12458.42 139.43 54674.47 88888.00 2013-06-06 11:25:12.625 157 12458.40 139.43 54674.53 88888.00 2013-06-06 11:25:12.750 157 12458.38 139.45 54674.55 88888.00 2013-06-06 11:25:12.875 157 12458.33 139.45 54674.55 88888.00 2013-06-06 11:25:13.000 157 12458.38 139.40 54674.55 88888.00 2013-06-06 11:25:13.125 157 12458.38 139.40 54674.57 88888.00 2013-06-06 11:25:13.250 157 12458.30 139.38 54674.60 88888.00 2013-06-06 11:25:13.375 157 12458.30 139.32 54674.57 88888.00 2013-06-06 11:25:13.500 157 12458.30 139.32 54674.57 88888.00 2013-06-06 11:25:13.625 157 12458.20 139.30 54674.57 88888.00 2013-06-06 11:25:13.750 157 12458.08 139.22 54674.62 88888.00 2013-06-06 11:25:13.875 157 12458.08 139.25 54674.62 88888.00 2013-06-06 11:25:14.000 157 12458.10 139.25 54674.65 88888.00 2013-06-06 11:25:14.125 157 12458.10 139.22 54674.70 88888.00 2013-06-06 11:25:14.250 157 12458.02 139.18 54674.70 88888.00 2013-06-06 11:25:14.375 157 12457.92 139.15 54674.72 88888.00 2013-06-06 11:25:14.500 157 12457.92 139.10 54674.72 88888.00 2013-06-06 11:25:14.625 157 12457.98 139.10 54674.72 88888.00 2013-06-06 11:25:14.750 157 12458.00 139.03 54674.75 88888.00 2013-06-06 11:25:14.875 157 12457.92 139.03 54674.78 88888.00 2013-06-06 11:25:15.000 157 12457.85 139.00 54674.78 88888.00 2013-06-06 11:25:15.125 157 12457.90 138.97 54674.75 88888.00 2013-06-06 11:25:15.250 157 12457.90 138.93 54674.75 88888.00 2013-06-06 11:25:15.375 157 12457.88 138.90 54674.78 88888.00 2013-06-06 11:25:15.500 157 12457.85 138.93 54674.82 88888.00 2013-06-06 11:25:15.625 157 12457.88 138.90 54674.82 88888.00 2013-06-06 11:25:15.750 157 12457.83 138.88 54674.80 88888.00 2013-06-06 11:25:15.875 157 12457.85 138.88 54674.82 88888.00 2013-06-06 11:25:16.000 157 12457.92 138.85 54674.82 88888.00 2013-06-06 11:25:16.125 157 12458.00 138.85 54674.82 88888.00 2013-06-06 11:25:16.250 157 12457.95 138.82 54674.82 88888.00 2013-06-06 11:25:16.375 157 12457.92 138.82 54674.82 88888.00 2013-06-06 11:25:16.500 157 12457.95 138.82 54674.80 88888.00 2013-06-06 11:25:16.625 157 12457.98 138.88 54674.82 88888.00 2013-06-06 11:25:16.750 157 12457.95 138.90 54674.82 88888.00 2013-06-06 11:25:16.875 157 12457.92 138.88 54674.82 88888.00 2013-06-06 11:25:17.000 157 12457.92 138.88 54674.80 88888.00 2013-06-06 11:25:17.125 157 12457.88 138.93 54674.85 88888.00 2013-06-06 11:25:17.250 157 12457.85 138.95 54674.85 88888.00 2013-06-06 11:25:17.375 157 12457.88 138.95 54674.88 88888.00 2013-06-06 11:25:17.500 157 12457.90 138.95 54674.85 88888.00 2013-06-06 11:25:17.625 157 12457.88 138.93 54674.82 88888.00 2013-06-06 11:25:17.750 157 12457.80 139.00 54674.88 88888.00 2013-06-06 11:25:17.875 157 12457.80 139.03 54674.90 88888.00 2013-06-06 11:25:18.000 157 12457.77 139.05 54674.90 88888.00 2013-06-06 11:25:18.125 157 12457.70 139.03 54674.93 88888.00 2013-06-06 11:25:18.250 157 12457.58 139.05 54674.95 88888.00 2013-06-06 11:25:18.375 157 12457.60 139.12 54674.97 88888.00 2013-06-06 11:25:18.500 157 12457.55 139.15 54675.00 88888.00 2013-06-06 11:25:18.625 157 12457.50 139.12 54674.97 88888.00 2013-06-06 11:25:18.750 157 12457.38 139.15 54675.00 88888.00 2013-06-06 11:25:18.875 157 12457.30 139.15 54675.03 88888.00 2013-06-06 11:25:19.000 157 12457.30 139.15 54675.05 88888.00 2013-06-06 11:25:19.125 157 12457.20 139.15 54675.03 88888.00 2013-06-06 11:25:19.250 157 12457.15 139.07 54675.05 88888.00 2013-06-06 11:25:19.375 157 12457.15 139.05 54675.05 88888.00 2013-06-06 11:25:19.500 157 12457.05 139.05 54675.07 88888.00 2013-06-06 11:25:19.625 157 12456.98 139.05 54675.07 88888.00 2013-06-06 11:25:19.750 157 12456.92 139.03 54675.12 88888.00 2013-06-06 11:25:19.875 157 12456.90 139.00 54675.15 88888.00 2013-06-06 11:25:20.000 157 12456.83 138.93 54675.12 88888.00 2013-06-06 11:25:20.125 157 12456.75 138.90 54675.15 88888.00 2013-06-06 11:25:20.250 157 12456.70 138.85 54675.18 88888.00 2013-06-06 11:25:20.375 157 12456.62 138.80 54675.18 88888.00 2013-06-06 11:25:20.500 157 12456.55 138.75 54675.22 88888.00 2013-06-06 11:25:20.625 157 12456.52 138.72 54675.22 88888.00 2013-06-06 11:25:20.750 157 12456.55 138.65 54675.22 88888.00 2013-06-06 11:25:20.875 157 12456.50 138.62 54675.22 88888.00 2013-06-06 11:25:21.000 157 12456.42 138.55 54675.22 88888.00 2013-06-06 11:25:21.125 157 12456.40 138.53 54675.25 88888.00 2013-06-06 11:25:21.250 157 12456.33 138.45 54675.28 88888.00 2013-06-06 11:25:21.375 157 12456.33 138.45 54675.32 88888.00 2013-06-06 11:25:21.500 157 12456.33 138.43 54675.32 88888.00 2013-06-06 11:25:21.625 157 12456.23 138.35 54675.30 88888.00 2013-06-06 11:25:21.750 157 12456.20 138.30 54675.30 88888.00 2013-06-06 11:25:21.875 157 12456.25 138.30 54675.30 88888.00 2013-06-06 11:25:22.000 157 12456.23 138.25 54675.30 88888.00 2013-06-06 11:25:22.125 157 12456.20 138.20 54675.32 88888.00 2013-06-06 11:25:22.250 157 12456.17 138.15 54675.32 88888.00 2013-06-06 11:25:22.375 157 12456.17 138.12 54675.35 88888.00 2013-06-06 11:25:22.500 157 12456.15 138.12 54675.38 88888.00 2013-06-06 11:25:22.625 157 12456.15 138.20 54675.40 88888.00 2013-06-06 11:25:22.750 157 12456.20 138.20 54675.40 88888.00 2013-06-06 11:25:22.875 157 12456.25 138.18 54675.43 88888.00 2013-06-06 11:25:23.000 157 12456.23 138.20 54675.38 88888.00 2013-06-06 11:25:23.125 157 12456.17 138.20 54675.38 88888.00 2013-06-06 11:25:23.250 157 12456.12 138.20 54675.40 88888.00 2013-06-06 11:25:23.375 157 12456.12 138.22 54675.40 88888.00 2013-06-06 11:25:23.500 157 12456.15 138.22 54675.43 88888.00 2013-06-06 11:25:23.625 157 12456.12 138.25 54675.43 88888.00 2013-06-06 11:25:23.750 157 12456.05 138.28 54675.43 88888.00 2013-06-06 11:25:23.875 157 12456.02 138.32 54675.45 88888.00 2013-06-06 11:25:24.000 157 12455.95 138.35 54675.43 88888.00 2013-06-06 11:25:24.125 157 12455.95 138.38 54675.40 88888.00 2013-06-06 11:25:24.250 157 12456.00 138.38 54675.45 88888.00 2013-06-06 11:25:24.375 157 12455.98 138.38 54675.45 88888.00 2013-06-06 11:25:24.500 157 12455.90 138.38 54675.45 88888.00 2013-06-06 11:25:24.625 157 12455.92 138.40 54675.45 88888.00 2013-06-06 11:25:24.750 157 12455.92 138.43 54675.45 88888.00 2013-06-06 11:25:24.875 157 12455.88 138.43 54675.47 88888.00 2013-06-06 11:25:25.000 157 12455.88 138.40 54675.45 88888.00 2013-06-06 11:25:25.125 157 12455.98 138.38 54675.45 88888.00 2013-06-06 11:25:25.250 157 12456.02 138.40 54675.45 88888.00 2013-06-06 11:25:25.375 157 12456.08 138.43 54675.45 88888.00 2013-06-06 11:25:25.500 157 12456.12 138.45 54675.45 88888.00 2013-06-06 11:25:25.625 157 12456.17 138.47 54675.47 88888.00 2013-06-06 11:25:25.750 157 12456.20 138.45 54675.45 88888.00 2013-06-06 11:25:25.875 157 12456.25 138.43 54675.40 88888.00 2013-06-06 11:25:26.000 157 12456.35 138.43 54675.40 88888.00 2013-06-06 11:25:26.125 157 12456.45 138.43 54675.40 88888.00 2013-06-06 11:25:26.250 157 12456.50 138.43 54675.43 88888.00 2013-06-06 11:25:26.375 157 12456.62 138.45 54675.40 88888.00 2013-06-06 11:25:26.500 157 12456.62 138.43 54675.40 88888.00 2013-06-06 11:25:26.625 157 12456.65 138.40 54675.40 88888.00 2013-06-06 11:25:26.750 157 12456.73 138.38 54675.43 88888.00 2013-06-06 11:25:26.875 157 12456.83 138.40 54675.47 88888.00 2013-06-06 11:25:27.000 157 12456.88 138.38 54675.47 88888.00 2013-06-06 11:25:27.125 157 12456.92 138.32 54675.43 88888.00 2013-06-06 11:25:27.250 157 12456.92 138.30 54675.40 88888.00 2013-06-06 11:25:27.375 157 12456.95 138.25 54675.38 88888.00 2013-06-06 11:25:27.500 157 12457.02 138.22 54675.40 88888.00 2013-06-06 11:25:27.625 157 12457.12 138.25 54675.43 88888.00 2013-06-06 11:25:27.750 157 12457.17 138.22 54675.43 88888.00 2013-06-06 11:25:27.875 157 12457.23 138.20 54675.43 88888.00 2013-06-06 11:25:28.000 157 12457.30 138.22 54675.43 88888.00 2013-06-06 11:25:28.125 157 12457.40 138.22 54675.43 88888.00 2013-06-06 11:25:28.250 157 12457.42 138.15 54675.40 88888.00 2013-06-06 11:25:28.375 157 12457.55 138.12 54675.43 88888.00 2013-06-06 11:25:28.500 157 12457.60 138.12 54675.45 88888.00 2013-06-06 11:25:28.625 157 12457.65 138.12 54675.47 88888.00 2013-06-06 11:25:28.750 157 12457.65 138.10 54675.47 88888.00 2013-06-06 11:25:28.875 157 12457.67 138.10 54675.53 88888.00 2013-06-06 11:25:29.000 157 12457.77 138.10 54675.47 88888.00 2013-06-06 11:25:29.125 157 12457.83 138.10 54675.45 88888.00 2013-06-06 11:25:29.250 157 12457.83 138.05 54675.45 88888.00 2013-06-06 11:25:29.375 157 12457.90 138.12 54675.50 88888.00 2013-06-06 11:25:29.500 157 12457.98 138.12 54675.50 88888.00 2013-06-06 11:25:29.625 157 12458.02 138.10 54675.47 88888.00 2013-06-06 11:25:29.750 157 12458.08 138.12 54675.50 88888.00 2013-06-06 11:25:29.875 157 12458.10 138.10 54675.47 88888.00 2013-06-06 11:25:30.000 157 12458.12 138.12 54675.50 88888.00 2013-06-06 11:25:30.125 157 12458.12 138.15 54675.47 88888.00 2013-06-06 11:25:30.250 157 12458.23 138.18 54675.50 88888.00 2013-06-06 11:25:30.375 157 12458.40 138.18 54675.47 88888.00 2013-06-06 11:25:30.500 157 12458.35 138.15 54675.47 88888.00 2013-06-06 11:25:30.625 157 12458.27 138.15 54675.50 88888.00 2013-06-06 11:25:30.750 157 12458.35 138.18 54675.47 88888.00 2013-06-06 11:25:30.875 157 12458.38 138.12 54675.45 88888.00 2013-06-06 11:25:31.000 157 12458.42 138.10 54675.40 88888.00 2013-06-06 11:25:31.125 157 12458.42 138.10 54675.45 88888.00 2013-06-06 11:25:31.250 157 12458.45 138.10 54675.47 88888.00 2013-06-06 11:25:31.375 157 12458.52 138.12 54675.47 88888.00 2013-06-06 11:25:31.500 157 12458.58 138.10 54675.50 88888.00 2013-06-06 11:25:31.625 157 12458.58 138.05 54675.50 88888.00 2013-06-06 11:25:31.750 157 12458.52 138.03 54675.50 88888.00 2013-06-06 11:25:31.875 157 12458.50 138.03 54675.53 88888.00 2013-06-06 11:25:32.000 157 12458.50 137.93 54675.50 88888.00 2013-06-06 11:25:32.125 157 12458.55 137.90 54675.55 88888.00 2013-06-06 11:25:32.250 157 12458.58 137.90 54675.55 88888.00 2013-06-06 11:25:32.375 157 12458.62 137.93 54675.55 88888.00 2013-06-06 11:25:32.500 157 12458.62 137.93 54675.60 88888.00 2013-06-06 11:25:32.625 157 12458.58 137.88 54675.60 88888.00 2013-06-06 11:25:32.750 157 12458.55 137.85 54675.60 88888.00 2013-06-06 11:25:32.875 157 12458.52 137.82 54675.62 88888.00 2013-06-06 11:25:33.000 157 12458.52 137.80 54675.62 88888.00 2013-06-06 11:25:33.125 157 12458.48 137.78 54675.65 88888.00 2013-06-06 11:25:33.250 157 12458.48 137.72 54675.68 88888.00 2013-06-06 11:25:33.375 157 12458.52 137.72 54675.68 88888.00 2013-06-06 11:25:33.500 157 12458.48 137.70 54675.68 88888.00 2013-06-06 11:25:33.625 157 12458.42 137.68 54675.68 88888.00 2013-06-06 11:25:33.750 157 12458.48 137.62 54675.68 88888.00 2013-06-06 11:25:33.875 157 12458.45 137.60 54675.68 88888.00 2013-06-06 11:25:34.000 157 12458.40 137.55 54675.65 88888.00 2013-06-06 11:25:34.125 157 12458.45 137.55 54675.70 88888.00 2013-06-06 11:25:34.250 157 12458.52 137.55 54675.75 88888.00 2013-06-06 11:25:34.375 157 12458.58 137.57 54675.72 88888.00 2013-06-06 11:25:34.500 157 12458.60 137.55 54675.75 88888.00 2013-06-06 11:25:34.625 157 12458.60 137.55 54675.80 88888.00 2013-06-06 11:25:34.750 157 12458.65 137.55 54675.82 88888.00 2013-06-06 11:25:34.875 157 12458.70 137.55 54675.85 88888.00 2013-06-06 11:25:35.000 157 12458.70 137.53 54675.82 88888.00 2013-06-06 11:25:35.125 157 12458.80 137.50 54675.82 88888.00 2013-06-06 11:25:35.250 157 12458.90 137.50 54675.88 88888.00 2013-06-06 11:25:35.375 157 12458.95 137.50 54675.90 88888.00 2013-06-06 11:25:35.500 157 12458.98 137.50 54675.90 88888.00 2013-06-06 11:25:35.625 157 12459.00 137.47 54675.90 88888.00 2013-06-06 11:25:35.750 157 12459.10 137.45 54675.90 88888.00 2013-06-06 11:25:35.875 157 12459.12 137.45 54675.90 88888.00 2013-06-06 11:25:36.000 157 12459.12 137.45 54675.93 88888.00 2013-06-06 11:25:36.125 157 12459.17 137.45 54675.93 88888.00 2013-06-06 11:25:36.250 157 12459.25 137.43 54675.95 88888.00 2013-06-06 11:25:36.375 157 12459.35 137.43 54675.93 88888.00 2013-06-06 11:25:36.500 157 12459.38 137.43 54675.93 88888.00 2013-06-06 11:25:36.625 157 12459.48 137.45 54675.93 88888.00 2013-06-06 11:25:36.750 157 12459.50 137.45 54675.95 88888.00 2013-06-06 11:25:36.875 157 12459.50 137.45 54675.95 88888.00 2013-06-06 11:25:37.000 157 12459.42 137.43 54675.95 88888.00 2013-06-06 11:25:37.125 157 12459.45 137.40 54675.97 88888.00 2013-06-06 11:25:37.250 157 12459.52 137.43 54675.97 88888.00 2013-06-06 11:25:37.375 157 12459.58 137.38 54676.00 88888.00 2013-06-06 11:25:37.500 157 12459.58 137.35 54676.00 88888.00 2013-06-06 11:25:37.625 157 12459.58 137.38 54676.00 88888.00 2013-06-06 11:25:37.750 157 12459.65 137.38 54676.00 88888.00 2013-06-06 11:25:37.875 157 12459.67 137.35 54676.00 88888.00 2013-06-06 11:25:38.000 157 12459.67 137.30 54676.00 88888.00 2013-06-06 11:25:38.125 157 12459.75 137.25 54676.03 88888.00 2013-06-06 11:25:38.250 157 12459.83 137.28 54676.03 88888.00 2013-06-06 11:25:38.375 157 12459.95 137.30 54676.05 88888.00 2013-06-06 11:25:38.500 157 12459.95 137.35 54676.05 88888.00 2013-06-06 11:25:38.625 157 12459.98 137.30 54676.05 88888.00 2013-06-06 11:25:38.750 157 12460.02 137.22 54676.03 88888.00 2013-06-06 11:25:38.875 157 12460.05 137.20 54676.00 88888.00 2013-06-06 11:25:39.000 157 12460.08 137.22 54676.05 88888.00 2013-06-06 11:25:39.125 157 12460.12 137.22 54676.03 88888.00 2013-06-06 11:25:39.250 157 12460.15 137.25 54676.07 88888.00 2013-06-06 11:25:39.375 157 12460.20 137.22 54676.05 88888.00 2013-06-06 11:25:39.500 157 12460.20 137.22 54676.05 88888.00 2013-06-06 11:25:39.625 157 12460.27 137.22 54676.07 88888.00 2013-06-06 11:25:39.750 157 12460.40 137.20 54676.12 88888.00 2013-06-06 11:25:39.875 157 12460.42 137.20 54676.15 88888.00 2013-06-06 11:25:40.000 157 12460.40 137.20 54676.12 88888.00 2013-06-06 11:25:40.125 157 12460.45 137.22 54676.12 88888.00 2013-06-06 11:25:40.250 157 12460.48 137.18 54676.15 88888.00 2013-06-06 11:25:40.375 157 12460.45 137.15 54676.12 88888.00 2013-06-06 11:25:40.500 157 12460.48 137.12 54676.15 88888.00 2013-06-06 11:25:40.625 157 12460.55 137.18 54676.18 88888.00 2013-06-06 11:25:40.750 157 12460.50 137.12 54676.18 88888.00 2013-06-06 11:25:40.875 157 12460.52 137.10 54676.25 88888.00 2013-06-06 11:25:41.000 157 12460.58 137.12 54676.30 88888.00 2013-06-06 11:25:41.125 157 12460.60 137.10 54676.28 88888.00 2013-06-06 11:25:41.250 157 12460.58 137.07 54676.30 88888.00 2013-06-06 11:25:41.375 157 12460.60 137.05 54676.28 88888.00 2013-06-06 11:25:41.500 157 12460.62 137.00 54676.28 88888.00 2013-06-06 11:25:41.625 157 12460.65 136.97 54676.25 88888.00 2013-06-06 11:25:41.750 157 12460.62 136.95 54676.28 88888.00 2013-06-06 11:25:41.875 157 12460.55 136.95 54676.30 88888.00 2013-06-06 11:25:42.000 157 12460.50 136.97 54676.30 88888.00 2013-06-06 11:25:42.125 157 12460.52 137.00 54676.35 88888.00 2013-06-06 11:25:42.250 157 12460.60 136.95 54676.35 88888.00 2013-06-06 11:25:42.375 157 12460.65 136.97 54676.35 88888.00 2013-06-06 11:25:42.500 157 12460.65 136.97 54676.32 88888.00 2013-06-06 11:25:42.625 157 12460.73 137.00 54676.38 88888.00 2013-06-06 11:25:42.750 157 12460.77 137.05 54676.38 88888.00 2013-06-06 11:25:42.875 157 12460.83 137.05 54676.35 88888.00 2013-06-06 11:25:43.000 157 12460.83 137.05 54676.35 88888.00 2013-06-06 11:25:43.125 157 12460.90 137.10 54676.38 88888.00 2013-06-06 11:25:43.250 157 12460.98 137.12 54676.40 88888.00 2013-06-06 11:25:43.375 157 12461.08 137.15 54676.40 88888.00 2013-06-06 11:25:43.500 157 12461.12 137.20 54676.43 88888.00 2013-06-06 11:25:43.625 157 12461.17 137.22 54676.40 88888.00 2013-06-06 11:25:43.750 157 12461.30 137.22 54676.38 88888.00 2013-06-06 11:25:43.875 157 12461.35 137.25 54676.38 88888.00 2013-06-06 11:25:44.000 157 12461.42 137.25 54676.38 88888.00 2013-06-06 11:25:44.125 157 12461.45 137.30 54676.38 88888.00 2013-06-06 11:25:44.250 157 12461.58 137.38 54676.43 88888.00 2013-06-06 11:25:44.375 157 12461.67 137.43 54676.40 88888.00 2013-06-06 11:25:44.500 157 12461.77 137.45 54676.38 88888.00 2013-06-06 11:25:44.625 157 12461.88 137.50 54676.38 88888.00 2013-06-06 11:25:44.750 157 12461.92 137.50 54676.35 88888.00 2013-06-06 11:25:44.875 157 12462.00 137.55 54676.38 88888.00 2013-06-06 11:25:45.000 157 12462.10 137.60 54676.32 88888.00 2013-06-06 11:25:45.125 157 12462.25 137.65 54676.30 88888.00 2013-06-06 11:25:45.250 157 12462.27 137.68 54676.32 88888.00 2013-06-06 11:25:45.375 157 12462.38 137.72 54676.35 88888.00 2013-06-06 11:25:45.500 157 12462.42 137.78 54676.38 88888.00 2013-06-06 11:25:45.625 157 12462.52 137.78 54676.30 88888.00 2013-06-06 11:25:45.750 157 12462.60 137.80 54676.28 88888.00 2013-06-06 11:25:45.875 157 12462.67 137.82 54676.25 88888.00 2013-06-06 11:25:46.000 157 12462.70 137.85 54676.25 88888.00 2013-06-06 11:25:46.125 157 12462.70 137.88 54676.25 88888.00 2013-06-06 11:25:46.250 157 12462.75 137.93 54676.32 88888.00 2013-06-06 11:25:46.375 157 12462.83 137.93 54676.32 88888.00 2013-06-06 11:25:46.500 157 12462.83 137.93 54676.32 88888.00 2013-06-06 11:25:46.625 157 12462.80 137.95 54676.30 88888.00 2013-06-06 11:25:46.750 157 12462.88 138.03 54676.32 88888.00 2013-06-06 11:25:46.875 157 12462.90 137.97 54676.32 88888.00 2013-06-06 11:25:47.000 157 12462.95 138.00 54676.35 88888.00 2013-06-06 11:25:47.125 157 12462.95 138.03 54676.40 88888.00 2013-06-06 11:25:47.250 157 12462.90 137.97 54676.43 88888.00 2013-06-06 11:25:47.375 157 12462.90 138.00 54676.40 88888.00 2013-06-06 11:25:47.500 157 12462.88 138.00 54676.40 88888.00 2013-06-06 11:25:47.625 157 12462.92 138.03 54676.45 88888.00 2013-06-06 11:25:47.750 157 12462.88 138.00 54676.45 88888.00 2013-06-06 11:25:47.875 157 12462.90 138.00 54676.47 88888.00 2013-06-06 11:25:48.000 157 12462.88 137.95 54676.47 88888.00 2013-06-06 11:25:48.125 157 12462.75 137.90 54676.47 88888.00 2013-06-06 11:25:48.250 157 12462.65 137.82 54676.45 88888.00 2013-06-06 11:25:48.375 157 12462.62 137.85 54676.47 88888.00 2013-06-06 11:25:48.500 157 12462.62 137.88 54676.53 88888.00 2013-06-06 11:25:48.625 157 12462.67 137.88 54676.57 88888.00 2013-06-06 11:25:48.750 157 12462.67 137.82 54676.57 88888.00 2013-06-06 11:25:48.875 157 12462.60 137.78 54676.57 88888.00 2013-06-06 11:25:49.000 157 12462.58 137.75 54676.60 88888.00 2013-06-06 11:25:49.125 157 12462.62 137.78 54676.65 88888.00 2013-06-06 11:25:49.250 157 12462.60 137.72 54676.70 88888.00 2013-06-06 11:25:49.375 157 12462.60 137.68 54676.68 88888.00 2013-06-06 11:25:49.500 157 12462.58 137.62 54676.65 88888.00 2013-06-06 11:25:49.625 157 12462.58 137.60 54676.68 88888.00 2013-06-06 11:25:49.750 157 12462.60 137.60 54676.70 88888.00 2013-06-06 11:25:49.875 157 12462.67 137.62 54676.72 88888.00 2013-06-06 11:25:50.000 157 12462.77 137.60 54676.72 88888.00 2013-06-06 11:25:50.125 157 12462.88 137.55 54676.75 88888.00 2013-06-06 11:25:50.250 157 12462.90 137.47 54676.72 88888.00 2013-06-06 11:25:50.375 157 12462.88 137.45 54676.72 88888.00 2013-06-06 11:25:50.500 157 12462.88 137.43 54676.70 88888.00 2013-06-06 11:25:50.625 157 12462.90 137.40 54676.72 88888.00 2013-06-06 11:25:50.750 157 12463.00 137.43 54676.78 88888.00 2013-06-06 11:25:50.875 157 12463.08 137.35 54676.80 88888.00 2013-06-06 11:25:51.000 157 12463.15 137.35 54676.80 88888.00 2013-06-06 11:25:51.125 157 12463.25 137.35 54676.85 88888.00 2013-06-06 11:25:51.250 157 12463.33 137.30 54676.85 88888.00 2013-06-06 11:25:51.375 157 12463.33 137.30 54676.80 88888.00 2013-06-06 11:25:51.500 157 12463.40 137.30 54676.82 88888.00 2013-06-06 11:25:51.625 157 12463.55 137.28 54676.82 88888.00 2013-06-06 11:25:51.750 157 12463.58 137.25 54676.88 88888.00 2013-06-06 11:25:51.875 157 12463.65 137.25 54676.90 88888.00 2013-06-06 11:25:52.000 157 12463.75 137.25 54676.90 88888.00 2013-06-06 11:25:52.125 157 12463.77 137.25 54676.90 88888.00 2013-06-06 11:25:52.250 157 12463.83 137.25 54676.90 88888.00 2013-06-06 11:25:52.375 157 12463.83 137.30 54676.93 88888.00 2013-06-06 11:25:52.500 157 12463.80 137.28 54676.97 88888.00 2013-06-06 11:25:52.625 157 12463.88 137.28 54676.97 88888.00 2013-06-06 11:25:52.750 157 12463.92 137.35 54676.97 88888.00 2013-06-06 11:25:52.875 157 12463.95 137.35 54676.97 88888.00 2013-06-06 11:25:53.000 157 12463.95 137.35 54676.97 88888.00 2013-06-06 11:25:53.125 157 12463.98 137.32 54676.97 88888.00 2013-06-06 11:25:53.250 157 12463.98 137.28 54677.00 88888.00 2013-06-06 11:25:53.375 157 12464.00 137.35 54677.03 88888.00 2013-06-06 11:25:53.500 157 12464.00 137.35 54677.05 88888.00 2013-06-06 11:25:53.625 157 12464.02 137.40 54677.03 88888.00 2013-06-06 11:25:53.750 157 12464.05 137.38 54677.05 88888.00 2013-06-06 11:25:53.875 157 12464.10 137.40 54677.03 88888.00 2013-06-06 11:25:54.000 157 12464.10 137.38 54677.00 88888.00 2013-06-06 11:25:54.125 157 12464.10 137.38 54677.00 88888.00 2013-06-06 11:25:54.250 157 12464.12 137.40 54677.03 88888.00 2013-06-06 11:25:54.375 157 12464.15 137.43 54677.05 88888.00 2013-06-06 11:25:54.500 157 12464.20 137.45 54677.07 88888.00 2013-06-06 11:25:54.625 157 12464.20 137.40 54677.07 88888.00 2013-06-06 11:25:54.750 157 12464.25 137.38 54677.07 88888.00 2013-06-06 11:25:54.875 157 12464.33 137.40 54677.05 88888.00 2013-06-06 11:25:55.000 157 12464.40 137.38 54677.07 88888.00 2013-06-06 11:25:55.125 157 12464.42 137.38 54677.10 88888.00 2013-06-06 11:25:55.250 157 12464.40 137.38 54677.10 88888.00 2013-06-06 11:25:55.375 157 12464.40 137.35 54677.12 88888.00 2013-06-06 11:25:55.500 157 12464.40 137.40 54677.15 88888.00 2013-06-06 11:25:55.625 157 12464.35 137.43 54677.18 88888.00 2013-06-06 11:25:55.750 157 12464.38 137.40 54677.18 88888.00 2013-06-06 11:25:55.875 157 12464.40 137.38 54677.20 88888.00 2013-06-06 11:25:56.000 157 12464.40 137.38 54677.22 88888.00 2013-06-06 11:25:56.125 157 12464.38 137.40 54677.22 88888.00 2013-06-06 11:25:56.250 157 12464.40 137.35 54677.25 88888.00 2013-06-06 11:25:56.375 157 12464.50 137.35 54677.28 88888.00 2013-06-06 11:25:56.500 157 12464.58 137.38 54677.30 88888.00 2013-06-06 11:25:56.625 157 12464.62 137.40 54677.28 88888.00 2013-06-06 11:25:56.750 157 12464.62 137.40 54677.28 88888.00 2013-06-06 11:25:56.875 157 12464.65 137.43 54677.30 88888.00 2013-06-06 11:25:57.000 157 12464.73 137.43 54677.32 88888.00 2013-06-06 11:25:57.125 157 12464.73 137.40 54677.32 88888.00 2013-06-06 11:25:57.250 157 12464.73 137.38 54677.35 88888.00 2013-06-06 11:25:57.375 157 12464.77 137.38 54677.38 88888.00 2013-06-06 11:25:57.500 157 12464.83 137.40 54677.38 88888.00 2013-06-06 11:25:57.625 157 12464.85 137.40 54677.35 88888.00 2013-06-06 11:25:57.750 157 12464.85 137.35 54677.32 88888.00 2013-06-06 11:25:57.875 157 12464.88 137.35 54677.35 88888.00 2013-06-06 11:25:58.000 157 12464.92 137.38 54677.40 88888.00 2013-06-06 11:25:58.125 157 12465.02 137.40 54677.40 88888.00 2013-06-06 11:25:58.250 157 12465.05 137.40 54677.43 88888.00 2013-06-06 11:25:58.375 157 12465.10 137.45 54677.40 88888.00 2013-06-06 11:25:58.500 157 12465.12 137.47 54677.45 88888.00 2013-06-06 11:25:58.625 157 12465.12 137.50 54677.45 88888.00 2013-06-06 11:25:58.750 157 12465.12 137.55 54677.47 88888.00 2013-06-06 11:25:58.875 157 12465.17 137.60 54677.47 88888.00 2013-06-06 11:25:59.000 157 12465.27 137.55 54677.43 88888.00 2013-06-06 11:25:59.125 157 12465.35 137.57 54677.43 88888.00 2013-06-06 11:25:59.250 157 12465.38 137.60 54677.43 88888.00 2013-06-06 11:25:59.375 157 12465.42 137.62 54677.43 88888.00 2013-06-06 11:25:59.500 157 12465.50 137.70 54677.47 88888.00 2013-06-06 11:25:59.625 157 12465.58 137.75 54677.47 88888.00 2013-06-06 11:25:59.750 157 12465.55 137.78 54677.50 88888.00 2013-06-06 11:25:59.875 157 12465.55 137.82 54677.50 88888.00 2013-06-06 11:26:00.000 157 12465.60 137.85 54677.47 88888.00 2013-06-06 11:26:00.125 157 12465.62 137.90 54677.53 88888.00 2013-06-06 11:26:00.250 157 12465.62 137.93 54677.53 88888.00 2013-06-06 11:26:00.375 157 12465.65 137.95 54677.55 88888.00 2013-06-06 11:26:00.500 157 12465.62 137.95 54677.53 88888.00 2013-06-06 11:26:00.625 157 12465.62 137.97 54677.53 88888.00 2013-06-06 11:26:00.750 157 12465.70 138.00 54677.55 88888.00 2013-06-06 11:26:00.875 157 12465.75 138.05 54677.57 88888.00 2013-06-06 11:26:01.000 157 12465.70 138.05 54677.55 88888.00 2013-06-06 11:26:01.125 157 12465.73 138.07 54677.57 88888.00 2013-06-06 11:26:01.250 157 12465.75 138.07 54677.57 88888.00 2013-06-06 11:26:01.375 157 12465.75 138.10 54677.60 88888.00 2013-06-06 11:26:01.500 157 12465.73 138.05 54677.62 88888.00 2013-06-06 11:26:01.625 157 12465.75 138.10 54677.62 88888.00 2013-06-06 11:26:01.750 157 12465.85 138.10 54677.62 88888.00 2013-06-06 11:26:01.875 157 12465.85 138.07 54677.62 88888.00 2013-06-06 11:26:02.000 157 12465.95 138.07 54677.62 88888.00 2013-06-06 11:26:02.125 157 12465.90 138.10 54677.65 88888.00 2013-06-06 11:26:02.250 157 12465.88 138.10 54677.68 88888.00 2013-06-06 11:26:02.375 157 12465.88 138.07 54677.65 88888.00 2013-06-06 11:26:02.500 157 12465.90 138.07 54677.65 88888.00 2013-06-06 11:26:02.625 157 12465.98 138.12 54677.70 88888.00 2013-06-06 11:26:02.750 157 12465.98 138.12 54677.72 88888.00 2013-06-06 11:26:02.875 157 12466.00 138.10 54677.75 88888.00 2013-06-06 11:26:03.000 157 12466.05 138.10 54677.75 88888.00 2013-06-06 11:26:03.125 157 12466.00 138.10 54677.72 88888.00 2013-06-06 11:26:03.250 157 12465.85 138.05 54677.78 88888.00 2013-06-06 11:26:03.375 157 12465.85 138.07 54677.80 88888.00 2013-06-06 11:26:03.500 157 12465.90 138.07 54677.82 88888.00 2013-06-06 11:26:03.625 157 12465.88 138.05 54677.85 88888.00 2013-06-06 11:26:03.750 157 12465.88 138.07 54677.88 88888.00 2013-06-06 11:26:03.875 157 12465.88 138.07 54677.88 88888.00 2013-06-06 11:26:04.000 157 12465.90 138.03 54677.88 88888.00 2013-06-06 11:26:04.125 157 12465.98 138.00 54677.90 88888.00 2013-06-06 11:26:04.250 157 12465.92 138.00 54677.93 88888.00 2013-06-06 11:26:04.375 157 12465.98 138.00 54677.93 88888.00 2013-06-06 11:26:04.500 157 12466.02 137.97 54677.90 88888.00 2013-06-06 11:26:04.625 157 12466.08 138.00 54677.93 88888.00 2013-06-06 11:26:04.750 157 12466.15 138.00 54677.97 88888.00 2013-06-06 11:26:04.875 157 12466.23 138.00 54677.97 88888.00 2013-06-06 11:26:05.000 157 12466.23 137.97 54677.97 88888.00 2013-06-06 11:26:05.125 157 12466.27 137.93 54678.00 88888.00 2013-06-06 11:26:05.250 157 12466.33 137.85 54678.03 88888.00 2013-06-06 11:26:05.375 157 12466.42 137.88 54678.03 88888.00 2013-06-06 11:26:05.500 157 12466.50 137.90 54678.07 88888.00 2013-06-06 11:26:05.625 157 12466.50 137.88 54678.10 88888.00 2013-06-06 11:26:05.750 157 12466.48 137.80 54678.10 88888.00 2013-06-06 11:26:05.875 157 12466.50 137.75 54678.10 88888.00 2013-06-06 11:26:06.000 157 12466.55 137.72 54678.07 88888.00 2013-06-06 11:26:06.125 157 12466.48 137.70 54678.12 88888.00 2013-06-06 11:26:06.250 157 12466.50 137.68 54678.18 88888.00 2013-06-06 11:26:06.375 157 12466.60 137.68 54678.20 88888.00 2013-06-06 11:26:06.500 157 12466.67 137.65 54678.22 88888.00 2013-06-06 11:26:06.625 157 12466.62 137.60 54678.22 88888.00 2013-06-06 11:26:06.750 157 12466.60 137.53 54678.20 88888.00 2013-06-06 11:26:06.875 157 12466.55 137.53 54678.22 88888.00 2013-06-06 11:26:07.000 157 12466.55 137.50 54678.28 88888.00 2013-06-06 11:26:07.125 157 12466.60 137.55 54678.32 88888.00 2013-06-06 11:26:07.250 157 12466.58 137.50 54678.38 88888.00 2013-06-06 11:26:07.375 157 12466.52 137.43 54678.35 88888.00 2013-06-06 11:26:07.500 157 12466.52 137.40 54678.38 88888.00 2013-06-06 11:26:07.625 157 12466.52 137.38 54678.43 88888.00 2013-06-06 11:26:07.750 157 12466.45 137.38 54678.43 88888.00 2013-06-06 11:26:07.875 157 12466.40 137.35 54678.43 88888.00 2013-06-06 11:26:08.000 157 12466.38 137.32 54678.43 88888.00 2013-06-06 11:26:08.125 157 12466.40 137.32 54678.47 88888.00 2013-06-06 11:26:08.250 157 12466.35 137.25 54678.50 88888.00 2013-06-06 11:26:08.375 157 12466.35 137.28 54678.55 88888.00 2013-06-06 11:26:08.500 157 12466.35 137.28 54678.57 88888.00 2013-06-06 11:26:08.625 157 12466.30 137.25 54678.60 88888.00 2013-06-06 11:26:08.750 157 12466.27 137.22 54678.62 88888.00 2013-06-06 11:26:08.875 157 12466.27 137.15 54678.62 88888.00 2013-06-06 11:26:09.000 157 12466.30 137.15 54678.62 88888.00 2013-06-06 11:26:09.125 157 12466.30 137.10 54678.68 88888.00 2013-06-06 11:26:09.250 157 12466.27 137.05 54678.70 88888.00 2013-06-06 11:26:09.375 157 12466.23 137.03 54678.65 88888.00 2013-06-06 11:26:09.500 157 12466.23 137.03 54678.68 88888.00 2013-06-06 11:26:09.625 157 12466.27 137.03 54678.72 88888.00 2013-06-06 11:26:09.750 157 12466.30 137.05 54678.72 88888.00 2013-06-06 11:26:09.875 157 12466.40 137.05 54678.75 88888.00 2013-06-06 11:26:10.000 157 12466.42 137.05 54678.78 88888.00 2013-06-06 11:26:10.125 157 12466.40 137.03 54678.82 88888.00 2013-06-06 11:26:10.250 157 12466.35 137.00 54678.85 88888.00 2013-06-06 11:26:10.375 157 12466.40 137.00 54678.82 88888.00 2013-06-06 11:26:10.500 157 12466.45 137.00 54678.88 88888.00 2013-06-06 11:26:10.625 157 12466.55 137.03 54678.90 88888.00 2013-06-06 11:26:10.750 157 12466.58 137.00 54678.90 88888.00 2013-06-06 11:26:10.875 157 12466.58 136.97 54678.90 88888.00 2013-06-06 11:26:11.000 157 12466.52 136.93 54678.85 88888.00 2013-06-06 11:26:11.125 157 12466.60 136.93 54678.90 88888.00 2013-06-06 11:26:11.250 157 12466.65 136.93 54678.95 88888.00 2013-06-06 11:26:11.375 157 12466.73 136.90 54678.93 88888.00 2013-06-06 11:26:11.500 157 12466.70 136.93 54678.93 88888.00 2013-06-06 11:26:11.625 157 12466.70 136.90 54678.95 88888.00 2013-06-06 11:26:11.750 157 12466.75 136.90 54678.97 88888.00 2013-06-06 11:26:11.875 157 12466.83 136.88 54679.03 88888.00 2013-06-06 11:26:12.000 157 12466.90 136.88 54679.05 88888.00 2013-06-06 11:26:12.125 157 12466.98 136.88 54679.07 88888.00 2013-06-06 11:26:12.250 157 12466.95 136.80 54679.07 88888.00 2013-06-06 11:26:12.375 157 12466.95 136.80 54679.07 88888.00 2013-06-06 11:26:12.500 157 12467.00 136.82 54679.10 88888.00 2013-06-06 11:26:12.625 157 12467.05 136.80 54679.07 88888.00 2013-06-06 11:26:12.750 157 12467.12 136.75 54679.10 88888.00 2013-06-06 11:26:12.875 157 12467.17 136.75 54679.15 88888.00 2013-06-06 11:26:13.000 157 12467.17 136.75 54679.18 88888.00 2013-06-06 11:26:13.125 157 12467.15 136.75 54679.20 88888.00 2013-06-06 11:26:13.250 157 12467.12 136.72 54679.22 88888.00 2013-06-06 11:26:13.375 157 12467.15 136.70 54679.22 88888.00 2013-06-06 11:26:13.500 157 12467.25 136.68 54679.22 88888.00 2013-06-06 11:26:13.625 157 12467.35 136.65 54679.25 88888.00 2013-06-06 11:26:13.750 157 12467.42 136.62 54679.30 88888.00 2013-06-06 11:26:13.875 157 12467.38 136.62 54679.32 88888.00 2013-06-06 11:26:14.000 157 12467.38 136.60 54679.35 88888.00 2013-06-06 11:26:14.125 157 12467.40 136.57 54679.35 88888.00 2013-06-06 11:26:14.250 157 12467.40 136.60 54679.40 88888.00 2013-06-06 11:26:14.375 157 12467.40 136.60 54679.40 88888.00 2013-06-06 11:26:14.500 157 12467.45 136.57 54679.47 88888.00 2013-06-06 11:26:14.625 157 12467.45 136.55 54679.50 88888.00 2013-06-06 11:26:14.750 157 12467.38 136.50 54679.50 88888.00 2013-06-06 11:26:14.875 157 12467.40 136.47 54679.50 88888.00 2013-06-06 11:26:15.000 157 12467.48 136.47 54679.50 88888.00 2013-06-06 11:26:15.125 157 12467.50 136.45 54679.55 88888.00 2013-06-06 11:26:15.250 157 12467.50 136.38 54679.55 88888.00 2013-06-06 11:26:15.375 157 12467.58 136.35 54679.53 88888.00 2013-06-06 11:26:15.500 157 12467.58 136.35 54679.55 88888.00 2013-06-06 11:26:15.625 157 12467.58 136.38 54679.57 88888.00 2013-06-06 11:26:15.750 157 12467.62 136.35 54679.60 88888.00 2013-06-06 11:26:15.875 157 12467.65 136.32 54679.60 88888.00 2013-06-06 11:26:16.000 157 12467.70 136.32 54679.60 88888.00 2013-06-06 11:26:16.125 157 12467.73 136.28 54679.65 88888.00 2013-06-06 11:26:16.250 157 12467.77 136.25 54679.68 88888.00 2013-06-06 11:26:16.375 157 12467.90 136.25 54679.68 88888.00 2013-06-06 11:26:16.500 157 12467.92 136.22 54679.68 88888.00 2013-06-06 11:26:16.625 157 12468.00 136.22 54679.72 88888.00 2013-06-06 11:26:16.750 157 12468.05 136.20 54679.75 88888.00 2013-06-06 11:26:16.875 157 12468.10 136.22 54679.75 88888.00 2013-06-06 11:26:17.000 157 12468.12 136.20 54679.72 88888.00 2013-06-06 11:26:17.125 157 12468.15 136.20 54679.75 88888.00 2013-06-06 11:26:17.250 157 12468.12 136.18 54679.72 88888.00 2013-06-06 11:26:17.375 157 12468.25 136.18 54679.72 88888.00 2013-06-06 11:26:17.500 157 12468.33 136.12 54679.75 88888.00 2013-06-06 11:26:17.625 157 12468.40 136.12 54679.78 88888.00 2013-06-06 11:26:17.750 157 12468.33 136.10 54679.75 88888.00 2013-06-06 11:26:17.875 157 12468.27 136.12 54679.78 88888.00 2013-06-06 11:26:18.000 157 12468.35 136.12 54679.80 88888.00 2013-06-06 11:26:18.125 157 12468.40 136.18 54679.85 88888.00 2013-06-06 11:26:18.250 157 12468.40 136.15 54679.88 88888.00 2013-06-06 11:26:18.375 157 12468.35 136.12 54679.85 88888.00 2013-06-06 11:26:18.500 157 12468.27 136.12 54679.85 88888.00 2013-06-06 11:26:18.625 157 12468.25 136.15 54679.90 88888.00 2013-06-06 11:26:18.750 157 12468.27 136.20 54679.93 88888.00 2013-06-06 11:26:18.875 157 12468.23 136.22 54679.93 88888.00 2013-06-06 11:26:19.000 157 12468.15 136.25 54679.95 88888.00 2013-06-06 11:26:19.125 157 12468.08 136.25 54680.00 88888.00 2013-06-06 11:26:19.250 157 12468.00 136.25 54680.00 88888.00 2013-06-06 11:26:19.375 157 12468.02 136.28 54680.00 88888.00 2013-06-06 11:26:19.500 157 12468.02 136.25 54680.03 88888.00 2013-06-06 11:26:19.625 157 12467.98 136.25 54680.03 88888.00 2013-06-06 11:26:19.750 157 12467.98 136.25 54680.05 88888.00 2013-06-06 11:26:19.875 157 12467.92 136.25 54680.07 88888.00 2013-06-06 11:26:20.000 157 12467.88 136.28 54680.10 88888.00 2013-06-06 11:26:20.125 157 12467.85 136.30 54680.12 88888.00 2013-06-06 11:26:20.250 157 12467.83 136.28 54680.12 88888.00 2013-06-06 11:26:20.375 157 12467.95 136.30 54680.18 88888.00 2013-06-06 11:26:20.500 157 12468.00 136.28 54680.20 88888.00 2013-06-06 11:26:20.625 157 12467.92 136.28 54680.20 88888.00 2013-06-06 11:26:20.750 157 12467.83 136.28 54680.25 88888.00 2013-06-06 11:26:20.875 157 12467.85 136.30 54680.25 88888.00 2013-06-06 11:26:21.000 157 12467.90 136.25 54680.22 88888.00 2013-06-06 11:26:21.125 157 12467.95 136.20 54680.25 88888.00 2013-06-06 11:26:21.250 157 12467.95 136.20 54680.25 88888.00 2013-06-06 11:26:21.375 157 12467.90 136.20 54680.25 88888.00 2013-06-06 11:26:21.500 157 12467.90 136.15 54680.25 88888.00 2013-06-06 11:26:21.625 157 12468.00 136.12 54680.28 88888.00 2013-06-06 11:26:21.750 157 12468.05 136.18 54680.32 88888.00 2013-06-06 11:26:21.875 157 12468.12 136.20 54680.35 88888.00 2013-06-06 11:26:22.000 157 12468.17 136.18 54680.38 88888.00 2013-06-06 11:26:22.125 157 12468.15 136.10 54680.35 88888.00 2013-06-06 11:26:22.250 157 12468.12 136.07 54680.38 88888.00 2013-06-06 11:26:22.375 157 12468.17 136.05 54680.35 88888.00 2013-06-06 11:26:22.500 157 12468.23 136.03 54680.38 88888.00 2013-06-06 11:26:22.625 157 12468.25 135.97 54680.38 88888.00 2013-06-06 11:26:22.750 157 12468.35 135.95 54680.38 88888.00 2013-06-06 11:26:22.875 157 12468.45 135.97 54680.43 88888.00 2013-06-06 11:26:23.000 157 12468.48 135.97 54680.43 88888.00 2013-06-06 11:26:23.125 157 12468.48 135.93 54680.47 88888.00 2013-06-06 11:26:23.250 157 12468.48 135.85 54680.50 88888.00 2013-06-06 11:26:23.375 157 12468.50 135.82 54680.53 88888.00 2013-06-06 11:26:23.500 157 12468.48 135.78 54680.55 88888.00 2013-06-06 11:26:23.625 157 12468.45 135.75 54680.57 88888.00 2013-06-06 11:26:23.750 157 12468.55 135.70 54680.57 88888.00 2013-06-06 11:26:23.875 157 12468.62 135.70 54680.57 88888.00 2013-06-06 11:26:24.000 157 12468.65 135.65 54680.57 88888.00 2013-06-06 11:26:24.125 157 12468.65 135.62 54680.60 88888.00 2013-06-06 11:26:24.250 157 12468.70 135.57 54680.62 88888.00 2013-06-06 11:26:24.375 157 12468.80 135.57 54680.65 88888.00 2013-06-06 11:26:24.500 157 12468.80 135.57 54680.68 88888.00 2013-06-06 11:26:24.625 157 12468.80 135.55 54680.68 88888.00 2013-06-06 11:26:24.750 157 12468.83 135.50 54680.68 88888.00 2013-06-06 11:26:24.875 157 12468.90 135.45 54680.70 88888.00 2013-06-06 11:26:25.000 157 12468.98 135.40 54680.70 88888.00 2013-06-06 11:26:25.125 157 12469.02 135.38 54680.70 88888.00 2013-06-06 11:26:25.250 157 12469.08 135.32 54680.72 88888.00 2013-06-06 11:26:25.375 157 12469.12 135.30 54680.72 88888.00 2013-06-06 11:26:25.500 157 12469.15 135.30 54680.72 88888.00 2013-06-06 11:26:25.625 157 12469.20 135.30 54680.75 88888.00 2013-06-06 11:26:25.750 157 12469.27 135.28 54680.80 88888.00 2013-06-06 11:26:25.875 157 12469.33 135.25 54680.80 88888.00 2013-06-06 11:26:26.000 157 12469.42 135.22 54680.80 88888.00 2013-06-06 11:26:26.125 157 12469.45 135.25 54680.80 88888.00 2013-06-06 11:26:26.250 157 12469.48 135.15 54680.80 88888.00 2013-06-06 11:26:26.375 157 12469.50 135.15 54680.82 88888.00 2013-06-06 11:26:26.500 157 12469.48 135.15 54680.82 88888.00 2013-06-06 11:26:26.625 157 12469.58 135.12 54680.82 88888.00 2013-06-06 11:26:26.750 157 12469.60 135.10 54680.88 88888.00 2013-06-06 11:26:26.875 157 12469.58 135.12 54680.88 88888.00 2013-06-06 11:26:27.000 157 12469.55 135.07 54680.88 88888.00 2013-06-06 11:26:27.125 157 12469.60 135.05 54680.90 88888.00 2013-06-06 11:26:27.250 157 12469.67 135.07 54680.93 88888.00 2013-06-06 11:26:27.375 157 12469.70 135.07 54680.95 88888.00 2013-06-06 11:26:27.500 157 12469.77 135.03 54680.95 88888.00 2013-06-06 11:26:27.625 157 12469.83 135.00 54680.97 88888.00 2013-06-06 11:26:27.750 157 12469.85 134.93 54680.97 88888.00 2013-06-06 11:26:27.875 157 12469.90 134.85 54680.95 88888.00 2013-06-06 11:26:28.000 157 12470.00 134.85 54680.97 88888.00 2013-06-06 11:26:28.125 157 12470.08 134.82 54681.00 88888.00 2013-06-06 11:26:28.250 157 12470.08 134.78 54681.03 88888.00 2013-06-06 11:26:28.375 157 12470.12 134.75 54681.05 88888.00 2013-06-06 11:26:28.500 157 12470.23 134.78 54681.10 88888.00 2013-06-06 11:26:28.625 157 12470.30 134.78 54681.12 88888.00 2013-06-06 11:26:28.750 157 12470.27 134.72 54681.10 88888.00 2013-06-06 11:26:28.875 157 12470.30 134.68 54681.15 88888.00 2013-06-06 11:26:29.000 157 12470.33 134.68 54681.12 88888.00 2013-06-06 11:26:29.125 157 12470.38 134.70 54681.10 88888.00 2013-06-06 11:26:29.250 157 12470.42 134.65 54681.12 88888.00 2013-06-06 11:26:29.375 157 12470.50 134.62 54681.15 88888.00 2013-06-06 11:26:29.500 157 12470.50 134.65 54681.18 88888.00 2013-06-06 11:26:29.625 157 12470.48 134.62 54681.18 88888.00 2013-06-06 11:26:29.750 157 12470.45 134.65 54681.18 88888.00 2013-06-06 11:26:29.875 157 12470.42 134.62 54681.22 88888.00 2013-06-06 11:26:30.000 157 12470.48 134.65 54681.20 88888.00 2013-06-06 11:26:30.125 157 12470.55 134.62 54681.25 88888.00 2013-06-06 11:26:30.250 157 12470.48 134.57 54681.25 88888.00 2013-06-06 11:26:30.375 157 12470.40 134.57 54681.22 88888.00 2013-06-06 11:26:30.500 157 12470.38 134.60 54681.25 88888.00 2013-06-06 11:26:30.625 157 12470.40 134.62 54681.30 88888.00 2013-06-06 11:26:30.750 157 12470.35 134.62 54681.28 88888.00 2013-06-06 11:26:30.875 157 12470.30 134.62 54681.30 88888.00 2013-06-06 11:26:31.000 157 12470.27 134.60 54681.35 88888.00 2013-06-06 11:26:31.125 157 12470.20 134.57 54681.38 88888.00 2013-06-06 11:26:31.250 157 12470.08 134.55 54681.40 88888.00 2013-06-06 11:26:31.375 157 12469.98 134.57 54681.40 88888.00 2013-06-06 11:26:31.500 157 12469.88 134.55 54681.40 88888.00 2013-06-06 11:26:31.625 157 12469.88 134.57 54681.40 88888.00 2013-06-06 11:26:31.750 157 12469.80 134.55 54681.43 88888.00 2013-06-06 11:26:31.875 157 12469.70 134.50 54681.43 88888.00 2013-06-06 11:26:32.000 157 12469.65 134.53 54681.45 88888.00 2013-06-06 11:26:32.125 157 12469.62 134.53 54681.45 88888.00 2013-06-06 11:26:32.250 157 12469.65 134.47 54681.50 88888.00 2013-06-06 11:26:32.375 157 12469.62 134.47 54681.53 88888.00 2013-06-06 11:26:32.500 157 12469.55 134.43 54681.55 88888.00 2013-06-06 11:26:32.625 157 12469.48 134.38 54681.57 88888.00 2013-06-06 11:26:32.750 157 12469.45 134.35 54681.60 88888.00 2013-06-06 11:26:32.875 157 12469.42 134.35 54681.60 88888.00 2013-06-06 11:26:33.000 157 12469.33 134.38 54681.62 88888.00 2013-06-06 11:26:33.125 157 12469.27 134.35 54681.62 88888.00 2013-06-06 11:26:33.250 157 12469.20 134.38 54681.68 88888.00 2013-06-06 11:26:33.375 157 12469.25 134.40 54681.70 88888.00 2013-06-06 11:26:33.500 157 12469.12 134.43 54681.72 88888.00 2013-06-06 11:26:33.625 157 12469.00 134.38 54681.72 88888.00 2013-06-06 11:26:33.750 157 12468.98 134.38 54681.78 88888.00 2013-06-06 11:26:33.875 157 12468.92 134.43 54681.80 88888.00 2013-06-06 11:26:34.000 157 12468.88 134.40 54681.75 88888.00 2013-06-06 11:26:34.125 157 12468.90 134.38 54681.78 88888.00 2013-06-06 11:26:34.250 157 12468.83 134.38 54681.78 88888.00 2013-06-06 11:26:34.375 157 12468.80 134.43 54681.80 88888.00 2013-06-06 11:26:34.500 157 12468.73 134.45 54681.80 88888.00 2013-06-06 11:26:34.625 157 12468.73 134.43 54681.80 88888.00 2013-06-06 11:26:34.750 157 12468.70 134.47 54681.85 88888.00 2013-06-06 11:26:34.875 157 12468.67 134.50 54681.88 88888.00 2013-06-06 11:26:35.000 157 12468.70 134.50 54681.88 88888.00 2013-06-06 11:26:35.125 157 12468.70 134.50 54681.93 88888.00 2013-06-06 11:26:35.250 157 12468.65 134.45 54681.90 88888.00 2013-06-06 11:26:35.375 157 12468.62 134.45 54681.90 88888.00 2013-06-06 11:26:35.500 157 12468.55 134.50 54681.90 88888.00 2013-06-06 11:26:35.625 157 12468.52 134.53 54681.93 88888.00 2013-06-06 11:26:35.750 157 12468.48 134.55 54681.95 88888.00 2013-06-06 11:26:35.875 157 12468.42 134.53 54681.93 88888.00 2013-06-06 11:26:36.000 157 12468.40 134.53 54681.93 88888.00 2013-06-06 11:26:36.125 157 12468.35 134.55 54681.97 88888.00 2013-06-06 11:26:36.250 157 12468.30 134.55 54682.00 88888.00 2013-06-06 11:26:36.375 157 12468.23 134.55 54682.03 88888.00 2013-06-06 11:26:36.500 157 12468.17 134.55 54682.00 88888.00 2013-06-06 11:26:36.625 157 12468.15 134.57 54682.00 88888.00 2013-06-06 11:26:36.750 157 12468.17 134.60 54682.05 88888.00 2013-06-06 11:26:36.875 157 12468.12 134.60 54682.05 88888.00 2013-06-06 11:26:37.000 157 12468.05 134.57 54682.05 88888.00 2013-06-06 11:26:37.125 157 12467.98 134.55 54682.07 88888.00 2013-06-06 11:26:37.250 157 12467.95 134.57 54682.10 88888.00 2013-06-06 11:26:37.375 157 12467.92 134.50 54682.10 88888.00 2013-06-06 11:26:37.500 157 12467.85 134.50 54682.10 88888.00 2013-06-06 11:26:37.625 157 12467.80 134.50 54682.15 88888.00 2013-06-06 11:26:37.750 157 12467.67 134.47 54682.18 88888.00 2013-06-06 11:26:37.875 157 12467.65 134.47 54682.18 88888.00 2013-06-06 11:26:38.000 157 12467.65 134.43 54682.18 88888.00 2013-06-06 11:26:38.125 157 12467.70 134.43 54682.22 88888.00 2013-06-06 11:26:38.250 157 12467.62 134.35 54682.25 88888.00 2013-06-06 11:26:38.375 157 12467.58 134.35 54682.25 88888.00 2013-06-06 11:26:38.500 157 12467.52 134.30 54682.22 88888.00 2013-06-06 11:26:38.625 157 12467.40 134.22 54682.28 88888.00 2013-06-06 11:26:38.750 157 12467.38 134.20 54682.30 88888.00 2013-06-06 11:26:38.875 157 12467.33 134.18 54682.30 88888.00 2013-06-06 11:26:39.000 157 12467.27 134.15 54682.30 88888.00 2013-06-06 11:26:39.125 157 12467.27 134.07 54682.32 88888.00 2013-06-06 11:26:39.250 157 12467.25 134.03 54682.35 88888.00 2013-06-06 11:26:39.375 157 12467.17 134.00 54682.38 88888.00 2013-06-06 11:26:39.500 157 12467.10 133.95 54682.40 88888.00 2013-06-06 11:26:39.625 157 12467.10 133.90 54682.40 88888.00 2013-06-06 11:26:39.750 157 12467.05 133.85 54682.40 88888.00 2013-06-06 11:26:39.875 157 12467.08 133.85 54682.45 88888.00 2013-06-06 11:26:40.000 157 12467.05 133.78 54682.45 88888.00 2013-06-06 11:26:40.125 157 12467.02 133.72 54682.47 88888.00 2013-06-06 11:26:40.250 157 12467.00 133.65 54682.45 88888.00 2013-06-06 11:26:40.375 157 12467.00 133.65 54682.50 88888.00 2013-06-06 11:26:40.500 157 12466.95 133.60 54682.53 88888.00 2013-06-06 11:26:40.625 157 12467.00 133.55 54682.53 88888.00 2013-06-06 11:26:40.750 157 12467.10 133.53 54682.53 88888.00 2013-06-06 11:26:40.875 157 12467.12 133.53 54682.53 88888.00 2013-06-06 11:26:41.000 157 12467.10 133.53 54682.53 88888.00 2013-06-06 11:26:41.125 157 12467.12 133.50 54682.55 88888.00 2013-06-06 11:26:41.250 157 12467.08 133.43 54682.60 88888.00 2013-06-06 11:26:41.375 157 12467.15 133.43 54682.62 88888.00 2013-06-06 11:26:41.500 157 12467.12 133.40 54682.62 88888.00 2013-06-06 11:26:41.625 157 12467.12 133.38 54682.62 88888.00 2013-06-06 11:26:41.750 157 12467.12 133.35 54682.68 88888.00 2013-06-06 11:26:41.875 157 12467.20 133.38 54682.68 88888.00 2013-06-06 11:26:42.000 157 12467.23 133.35 54682.68 88888.00 2013-06-06 11:26:42.125 157 12467.20 133.35 54682.70 88888.00 2013-06-06 11:26:42.250 157 12467.17 133.30 54682.72 88888.00 2013-06-06 11:26:42.375 157 12467.20 133.30 54682.70 88888.00 2013-06-06 11:26:42.500 157 12467.17 133.28 54682.70 88888.00 2013-06-06 11:26:42.625 157 12467.15 133.25 54682.70 88888.00 2013-06-06 11:26:42.750 157 12467.20 133.25 54682.70 88888.00 2013-06-06 11:26:42.875 157 12467.23 133.25 54682.72 88888.00 2013-06-06 11:26:43.000 157 12467.23 133.22 54682.72 88888.00 2013-06-06 11:26:43.125 157 12467.20 133.22 54682.78 88888.00 2013-06-06 11:26:43.250 157 12467.15 133.18 54682.80 88888.00 2013-06-06 11:26:43.375 157 12467.17 133.18 54682.82 88888.00 2013-06-06 11:26:43.500 157 12467.20 133.15 54682.82 88888.00 2013-06-06 11:26:43.625 157 12467.15 133.18 54682.82 88888.00 2013-06-06 11:26:43.750 157 12467.15 133.18 54682.90 88888.00 2013-06-06 11:26:43.875 157 12467.17 133.15 54682.90 88888.00 2013-06-06 11:26:44.000 157 12467.17 133.10 54682.88 88888.00 2013-06-06 11:26:44.125 157 12467.15 133.07 54682.88 88888.00 2013-06-06 11:26:44.250 157 12467.12 133.00 54682.93 88888.00 2013-06-06 11:26:44.375 157 12467.17 133.03 54682.97 88888.00 2013-06-06 11:26:44.500 157 12467.17 133.03 54682.97 88888.00 2013-06-06 11:26:44.625 157 12467.12 132.97 54682.97 88888.00 2013-06-06 11:26:44.750 157 12467.10 132.93 54682.97 88888.00 2013-06-06 11:26:44.875 157 12467.05 132.90 54682.97 88888.00 2013-06-06 11:26:45.000 157 12467.00 132.90 54682.97 88888.00 2013-06-06 11:26:45.125 157 12466.98 132.93 54682.97 88888.00 2013-06-06 11:26:45.250 157 12466.98 132.90 54683.00 88888.00 2013-06-06 11:26:45.375 157 12467.00 132.93 54683.00 88888.00 2013-06-06 11:26:45.500 157 12467.02 132.90 54683.03 88888.00 2013-06-06 11:26:45.625 157 12467.05 132.88 54683.03 88888.00 2013-06-06 11:26:45.750 157 12467.02 132.88 54683.03 88888.00 2013-06-06 11:26:45.875 157 12467.05 132.88 54683.05 88888.00 2013-06-06 11:26:46.000 157 12467.02 132.88 54683.10 88888.00 2013-06-06 11:26:46.125 157 12467.08 132.90 54683.12 88888.00 2013-06-06 11:26:46.250 157 12467.02 132.90 54683.12 88888.00 2013-06-06 11:26:46.375 157 12467.08 132.93 54683.12 88888.00 2013-06-06 11:26:46.500 157 12467.08 132.93 54683.12 88888.00 2013-06-06 11:26:46.625 157 12466.98 132.85 54683.12 88888.00 2013-06-06 11:26:46.750 157 12466.98 132.93 54683.15 88888.00 2013-06-06 11:26:46.875 157 12467.02 132.95 54683.15 88888.00 2013-06-06 11:26:47.000 157 12467.00 132.95 54683.15 88888.00 2013-06-06 11:26:47.125 157 12467.00 132.95 54683.15 88888.00 2013-06-06 11:26:47.250 157 12467.05 132.95 54683.18 88888.00 2013-06-06 11:26:47.375 157 12467.12 132.97 54683.20 88888.00 2013-06-06 11:26:47.500 157 12467.02 132.97 54683.18 88888.00 2013-06-06 11:26:47.625 157 12467.00 133.03 54683.18 88888.00 2013-06-06 11:26:47.750 157 12466.98 133.03 54683.20 88888.00 2013-06-06 11:26:47.875 157 12466.95 133.03 54683.20 88888.00 2013-06-06 11:26:48.000 157 12466.98 133.00 54683.18 88888.00 2013-06-06 11:26:48.125 157 12466.95 133.03 54683.22 88888.00 2013-06-06 11:26:48.250 157 12466.90 133.05 54683.22 88888.00 2013-06-06 11:26:48.375 157 12466.90 133.05 54683.22 88888.00 2013-06-06 11:26:48.500 157 12466.90 133.05 54683.22 88888.00 2013-06-06 11:26:48.625 157 12466.85 133.05 54683.22 88888.00 2013-06-06 11:26:48.750 157 12466.85 133.07 54683.25 88888.00 2013-06-06 11:26:48.875 157 12466.83 133.10 54683.28 88888.00 2013-06-06 11:26:49.000 157 12466.80 133.07 54683.25 88888.00 2013-06-06 11:26:49.125 157 12466.73 133.07 54683.28 88888.00 2013-06-06 11:26:49.250 157 12466.70 133.07 54683.32 88888.00 2013-06-06 11:26:49.375 157 12466.67 133.07 54683.32 88888.00 2013-06-06 11:26:49.500 157 12466.65 133.05 54683.32 88888.00 2013-06-06 11:26:49.625 157 12466.62 133.05 54683.32 88888.00 2013-06-06 11:26:49.750 157 12466.62 132.97 54683.30 88888.00 2013-06-06 11:26:49.875 157 12466.62 132.95 54683.30 88888.00 2013-06-06 11:26:50.000 157 12466.62 132.97 54683.35 88888.00 2013-06-06 11:26:50.125 157 12466.60 132.97 54683.35 88888.00 2013-06-06 11:26:50.250 157 12466.55 132.93 54683.38 88888.00 2013-06-06 11:26:50.375 157 12466.60 132.93 54683.32 88888.00 2013-06-06 11:26:50.500 157 12466.62 132.93 54683.35 88888.00 2013-06-06 11:26:50.625 157 12466.60 132.90 54683.32 88888.00 2013-06-06 11:26:50.750 157 12466.65 132.88 54683.38 88888.00 2013-06-06 11:26:50.875 157 12466.70 132.85 54683.38 88888.00 2013-06-06 11:26:51.000 157 12466.65 132.82 54683.35 88888.00 2013-06-06 11:26:51.125 157 12466.60 132.82 54683.38 88888.00 2013-06-06 11:26:51.250 157 12466.60 132.80 54683.38 88888.00 2013-06-06 11:26:51.375 157 12466.67 132.80 54683.43 88888.00 2013-06-06 11:26:51.500 157 12466.67 132.80 54683.43 88888.00 2013-06-06 11:26:51.625 157 12466.62 132.80 54683.40 88888.00 2013-06-06 11:26:51.750 157 12466.60 132.78 54683.43 88888.00 2013-06-06 11:26:51.875 157 12466.52 132.78 54683.43 88888.00 2013-06-06 11:26:52.000 157 12466.52 132.78 54683.43 88888.00 2013-06-06 11:26:52.125 157 12466.55 132.78 54683.45 88888.00 2013-06-06 11:26:52.250 157 12466.50 132.75 54683.45 88888.00 2013-06-06 11:26:52.375 157 12466.48 132.75 54683.43 88888.00 2013-06-06 11:26:52.500 157 12466.48 132.72 54683.43 88888.00 2013-06-06 11:26:52.625 157 12466.48 132.70 54683.45 88888.00 2013-06-06 11:26:52.750 157 12466.50 132.72 54683.47 88888.00 2013-06-06 11:26:52.875 157 12466.60 132.75 54683.50 88888.00 2013-06-06 11:26:53.000 157 12466.60 132.75 54683.45 88888.00 2013-06-06 11:26:53.125 157 12466.60 132.72 54683.45 88888.00 2013-06-06 11:26:53.250 157 12466.60 132.68 54683.47 88888.00 2013-06-06 11:26:53.375 157 12466.62 132.70 54683.50 88888.00 2013-06-06 11:26:53.500 157 12466.70 132.70 54683.53 88888.00 2013-06-06 11:26:53.625 157 12466.73 132.75 54683.53 88888.00 2013-06-06 11:26:53.750 157 12466.70 132.72 54683.53 88888.00 2013-06-06 11:26:53.875 157 12466.70 132.72 54683.53 88888.00 2013-06-06 11:26:54.000 157 12466.75 132.70 54683.47 88888.00 2013-06-06 11:26:54.125 157 12466.77 132.68 54683.53 88888.00 2013-06-06 11:26:54.250 157 12466.80 132.70 54683.53 88888.00 2013-06-06 11:26:54.375 157 12466.80 132.68 54683.50 88888.00 2013-06-06 11:26:54.500 157 12466.77 132.68 54683.50 88888.00 2013-06-06 11:26:54.625 157 12466.77 132.68 54683.53 88888.00 2013-06-06 11:26:54.750 157 12466.90 132.70 54683.55 88888.00 2013-06-06 11:26:54.875 157 12466.92 132.70 54683.55 88888.00 2013-06-06 11:26:55.000 157 12466.90 132.68 54683.53 88888.00 2013-06-06 11:26:55.125 157 12466.95 132.68 54683.53 88888.00 2013-06-06 11:26:55.250 157 12467.02 132.65 54683.55 88888.00 2013-06-06 11:26:55.375 157 12467.08 132.70 54683.57 88888.00 2013-06-06 11:26:55.500 157 12467.02 132.70 54683.60 88888.00 2013-06-06 11:26:55.625 157 12467.05 132.62 54683.57 88888.00 2013-06-06 11:26:55.750 157 12467.15 132.62 54683.53 88888.00 2013-06-06 11:26:55.875 157 12467.15 132.60 54683.57 88888.00 2013-06-06 11:26:56.000 157 12467.20 132.57 54683.57 88888.00 2013-06-06 11:26:56.125 157 12467.25 132.57 54683.55 88888.00 2013-06-06 11:26:56.250 157 12467.27 132.53 54683.55 88888.00 2013-06-06 11:26:56.375 157 12467.33 132.53 54683.55 88888.00 2013-06-06 11:26:56.500 157 12467.30 132.50 54683.53 88888.00 2013-06-06 11:26:56.625 157 12467.35 132.50 54683.55 88888.00 2013-06-06 11:26:56.750 157 12467.38 132.47 54683.55 88888.00 2013-06-06 11:26:56.875 157 12467.35 132.47 54683.57 88888.00 2013-06-06 11:26:57.000 157 12467.42 132.45 54683.57 88888.00 2013-06-06 11:26:57.125 157 12467.42 132.45 54683.55 88888.00 2013-06-06 11:26:57.250 157 12467.45 132.40 54683.57 88888.00 2013-06-06 11:26:57.375 157 12467.48 132.38 54683.57 88888.00 2013-06-06 11:26:57.500 157 12467.60 132.38 54683.57 88888.00 2013-06-06 11:26:57.625 157 12467.67 132.38 54683.57 88888.00 2013-06-06 11:26:57.750 157 12467.70 132.38 54683.57 88888.00 2013-06-06 11:26:57.875 157 12467.67 132.35 54683.55 88888.00 2013-06-06 11:26:58.000 157 12467.67 132.25 54683.53 88888.00 2013-06-06 11:26:58.125 157 12467.62 132.22 54683.50 88888.00 2013-06-06 11:26:58.250 157 12467.67 132.25 54683.53 88888.00 2013-06-06 11:26:58.375 157 12467.77 132.30 54683.50 88888.00 2013-06-06 11:26:58.500 157 12467.77 132.28 54683.50 88888.00 2013-06-06 11:26:58.625 157 12467.85 132.35 54683.55 88888.00 2013-06-06 11:26:58.750 157 12467.92 132.32 54683.53 88888.00 2013-06-06 11:26:58.875 157 12467.95 132.30 54683.53 88888.00 2013-06-06 11:26:59.000 157 12467.98 132.30 54683.53 88888.00 2013-06-06 11:26:59.125 157 12468.02 132.30 54683.55 88888.00 2013-06-06 11:26:59.250 157 12468.10 132.28 54683.53 88888.00 2013-06-06 11:26:59.375 157 12468.20 132.28 54683.50 88888.00 2013-06-06 11:26:59.500 157 12468.23 132.30 54683.50 88888.00 2013-06-06 11:26:59.625 157 12468.27 132.30 54683.50 88888.00 2013-06-06 11:26:59.750 157 12468.33 132.32 54683.53 88888.00 2013-06-06 11:26:59.875 157 12468.38 132.35 54683.50 88888.00 2013-06-06 11:27:00.000 157 12468.40 132.43 54683.50 88888.00 2013-06-06 11:27:00.125 157 12468.42 132.43 54683.55 88888.00 2013-06-06 11:27:00.250 157 12468.40 132.43 54683.57 88888.00 2013-06-06 11:27:00.375 157 12468.42 132.47 54683.55 88888.00 2013-06-06 11:27:00.500 157 12468.48 132.47 54683.50 88888.00 2013-06-06 11:27:00.625 157 12468.50 132.47 54683.47 88888.00 2013-06-06 11:27:00.750 157 12468.52 132.50 54683.50 88888.00 2013-06-06 11:27:00.875 157 12468.45 132.53 54683.47 88888.00 2013-06-06 11:27:01.000 157 12468.45 132.55 54683.50 88888.00 2013-06-06 11:27:01.125 157 12468.55 132.62 54683.55 88888.00 2013-06-06 11:27:01.250 157 12468.58 132.57 54683.53 88888.00 2013-06-06 11:27:01.375 157 12468.55 132.60 54683.50 88888.00 2013-06-06 11:27:01.500 157 12468.60 132.68 54683.53 88888.00 2013-06-06 11:27:01.625 157 12468.58 132.72 54683.53 88888.00 2013-06-06 11:27:01.750 157 12468.50 132.70 54683.53 88888.00 2013-06-06 11:27:01.875 157 12468.48 132.70 54683.55 88888.00 2013-06-06 11:27:02.000 157 12468.55 132.78 54683.53 88888.00 2013-06-06 11:27:02.125 157 12468.60 132.78 54683.53 88888.00 2013-06-06 11:27:02.250 157 12468.58 132.72 54683.53 88888.00 2013-06-06 11:27:02.375 157 12468.60 132.75 54683.50 88888.00 2013-06-06 11:27:02.500 157 12468.65 132.78 54683.50 88888.00 2013-06-06 11:27:02.625 157 12468.65 132.80 54683.53 88888.00 2013-06-06 11:27:02.750 157 12468.58 132.78 54683.50 88888.00 2013-06-06 11:27:02.875 157 12468.55 132.78 54683.55 88888.00 2013-06-06 11:27:03.000 157 12468.60 132.78 54683.53 88888.00 2013-06-06 11:27:03.125 157 12468.60 132.75 54683.55 88888.00 2013-06-06 11:27:03.250 157 12468.58 132.72 54683.57 88888.00 2013-06-06 11:27:03.375 157 12468.62 132.75 54683.57 88888.00 2013-06-06 11:27:03.500 157 12468.65 132.80 54683.62 88888.00 2013-06-06 11:27:03.625 157 12468.70 132.78 54683.60 88888.00 2013-06-06 11:27:03.750 157 12468.75 132.70 54683.62 88888.00 2013-06-06 11:27:03.875 157 12468.70 132.60 54683.62 88888.00 2013-06-06 11:27:04.000 157 12468.70 132.55 54683.62 88888.00 2013-06-06 11:27:04.125 157 12468.67 132.53 54683.62 88888.00 2013-06-06 11:27:04.250 157 12468.70 132.55 54683.68 88888.00 2013-06-06 11:27:04.375 157 12468.77 132.55 54683.70 88888.00 2013-06-06 11:27:04.500 157 12468.75 132.53 54683.68 88888.00 2013-06-06 11:27:04.625 157 12468.77 132.53 54683.68 88888.00 2013-06-06 11:27:04.750 157 12468.83 132.53 54683.72 88888.00 2013-06-06 11:27:04.875 157 12468.85 132.53 54683.75 88888.00 2013-06-06 11:27:05.000 157 12468.90 132.50 54683.75 88888.00 2013-06-06 11:27:05.125 157 12468.95 132.50 54683.75 88888.00 2013-06-06 11:27:05.250 157 12469.02 132.47 54683.75 88888.00 2013-06-06 11:27:05.375 157 12469.10 132.45 54683.70 88888.00 2013-06-06 11:27:05.500 157 12469.12 132.47 54683.72 88888.00 2013-06-06 11:27:05.625 157 12469.17 132.47 54683.75 88888.00 2013-06-06 11:27:05.750 157 12469.25 132.45 54683.72 88888.00 2013-06-06 11:27:05.875 157 12469.30 132.40 54683.72 88888.00 2013-06-06 11:27:06.000 157 12469.27 132.40 54683.72 88888.00 2013-06-06 11:27:06.125 157 12469.30 132.40 54683.72 88888.00 2013-06-06 11:27:06.250 157 12469.40 132.40 54683.75 88888.00 2013-06-06 11:27:06.375 157 12469.52 132.45 54683.78 88888.00 2013-06-06 11:27:06.500 157 12469.60 132.45 54683.75 88888.00 2013-06-06 11:27:06.625 157 12469.70 132.45 54683.75 88888.00 2013-06-06 11:27:06.750 157 12469.70 132.43 54683.75 88888.00 2013-06-06 11:27:06.875 157 12469.70 132.45 54683.78 88888.00 2013-06-06 11:27:07.000 157 12469.70 132.43 54683.75 88888.00 2013-06-06 11:27:07.125 157 12469.73 132.40 54683.80 88888.00 2013-06-06 11:27:07.250 157 12469.83 132.40 54683.82 88888.00 2013-06-06 11:27:07.375 157 12469.92 132.45 54683.80 88888.00 2013-06-06 11:27:07.500 157 12469.95 132.47 54683.82 88888.00 2013-06-06 11:27:07.625 157 12469.98 132.47 54683.80 88888.00 2013-06-06 11:27:07.750 157 12470.02 132.45 54683.82 88888.00 2013-06-06 11:27:07.875 157 12469.98 132.43 54683.82 88888.00 2013-06-06 11:27:08.000 157 12469.95 132.40 54683.82 88888.00 2013-06-06 11:27:08.125 157 12469.92 132.38 54683.82 88888.00 2013-06-06 11:27:08.250 157 12470.00 132.38 54683.90 88888.00 2013-06-06 11:27:08.375 157 12470.05 132.40 54683.90 88888.00 2013-06-06 11:27:08.500 157 12470.02 132.38 54683.88 88888.00 2013-06-06 11:27:08.625 157 12470.05 132.32 54683.88 88888.00 2013-06-06 11:27:08.750 157 12469.95 132.35 54683.88 88888.00 2013-06-06 11:27:08.875 157 12469.95 132.38 54683.90 88888.00 2013-06-06 11:27:09.000 157 12469.98 132.30 54683.93 88888.00 2013-06-06 11:27:09.125 157 12469.83 132.28 54683.93 88888.00 2013-06-06 11:27:09.250 157 12469.75 132.28 54683.93 88888.00 2013-06-06 11:27:09.375 157 12469.85 132.25 54683.93 88888.00 2013-06-06 11:27:09.500 157 12469.88 132.25 54683.93 88888.00 2013-06-06 11:27:09.625 157 12470.00 132.22 54683.97 88888.00 2013-06-06 11:27:09.750 157 12470.05 132.20 54683.97 88888.00 2013-06-06 11:27:09.875 157 12469.98 132.15 54683.95 88888.00 2013-06-06 11:27:10.000 157 12469.92 132.07 54683.97 88888.00 2013-06-06 11:27:10.125 157 12469.98 132.07 54684.00 88888.00 2013-06-06 11:27:10.250 157 12469.98 132.07 54684.05 88888.00 2013-06-06 11:27:10.375 157 12470.02 132.05 54684.03 88888.00 2013-06-06 11:27:10.500 157 12470.00 132.00 54684.03 88888.00 2013-06-06 11:27:10.625 157 12469.98 131.97 54684.05 88888.00 2013-06-06 11:27:10.750 157 12470.02 131.97 54684.07 88888.00 2013-06-06 11:27:10.875 157 12470.08 131.93 54684.07 88888.00 2013-06-06 11:27:11.000 157 12470.10 131.90 54684.05 88888.00 2013-06-06 11:27:11.125 157 12470.10 131.85 54684.07 88888.00 2013-06-06 11:27:11.250 157 12470.12 131.85 54684.10 88888.00 2013-06-06 11:27:11.375 157 12470.20 131.82 54684.10 88888.00 2013-06-06 11:27:11.500 157 12470.15 131.75 54684.12 88888.00 2013-06-06 11:27:11.625 157 12470.15 131.75 54684.12 88888.00 2013-06-06 11:27:11.750 157 12470.20 131.68 54684.15 88888.00 2013-06-06 11:27:11.875 157 12470.25 131.65 54684.20 88888.00 2013-06-06 11:27:12.000 157 12470.35 131.57 54684.18 88888.00 2013-06-06 11:27:12.125 157 12470.42 131.55 54684.20 88888.00 2013-06-06 11:27:12.250 157 12470.42 131.50 54684.22 88888.00 2013-06-06 11:27:12.375 157 12470.45 131.47 54684.22 88888.00 2013-06-06 11:27:12.500 157 12470.50 131.47 54684.25 88888.00 2013-06-06 11:27:12.625 157 12470.62 131.47 54684.25 88888.00 2013-06-06 11:27:12.750 157 12470.70 131.47 54684.28 88888.00 2013-06-06 11:27:12.875 157 12470.70 131.47 54684.30 88888.00 2013-06-06 11:27:13.000 157 12470.75 131.45 54684.30 88888.00 2013-06-06 11:27:13.125 157 12470.85 131.40 54684.32 88888.00 2013-06-06 11:27:13.250 157 12470.98 131.45 54684.32 88888.00 2013-06-06 11:27:13.375 157 12470.95 131.43 54684.30 88888.00 2013-06-06 11:27:13.500 157 12470.92 131.43 54684.32 88888.00 2013-06-06 11:27:13.625 157 12470.90 131.45 54684.35 88888.00 2013-06-06 11:27:13.750 157 12470.98 131.53 54684.38 88888.00 2013-06-06 11:27:13.875 157 12470.95 131.55 54684.38 88888.00 2013-06-06 11:27:14.000 157 12470.92 131.55 54684.38 88888.00 2013-06-06 11:27:14.125 157 12470.92 131.57 54684.40 88888.00 2013-06-06 11:27:14.250 157 12470.98 131.62 54684.45 88888.00 2013-06-06 11:27:14.375 157 12470.95 131.65 54684.40 88888.00 2013-06-06 11:27:14.500 157 12470.92 131.70 54684.40 88888.00 2013-06-06 11:27:14.625 157 12470.88 131.72 54684.45 88888.00 2013-06-06 11:27:14.750 157 12470.88 131.75 54684.43 88888.00 2013-06-06 11:27:14.875 157 12470.85 131.78 54684.43 88888.00 2013-06-06 11:27:15.000 157 12470.73 131.80 54684.43 88888.00 2013-06-06 11:27:15.125 157 12470.65 131.80 54684.47 88888.00 2013-06-06 11:27:15.250 157 12470.58 131.78 54684.50 88888.00 2013-06-06 11:27:15.375 157 12470.58 131.85 54684.53 88888.00 2013-06-06 11:27:15.500 157 12470.60 131.88 54684.55 88888.00 2013-06-06 11:27:15.625 157 12470.58 131.90 54684.55 88888.00 2013-06-06 11:27:15.750 157 12470.42 131.90 54684.55 88888.00 2013-06-06 11:27:15.875 157 12470.35 131.90 54684.57 88888.00 2013-06-06 11:27:16.000 157 12470.33 131.93 54684.57 88888.00 2013-06-06 11:27:16.125 157 12470.35 131.97 54684.55 88888.00 2013-06-06 11:27:16.250 157 12470.25 131.97 54684.55 88888.00 2013-06-06 11:27:16.375 157 12470.25 132.00 54684.57 88888.00 2013-06-06 11:27:16.500 157 12470.23 132.03 54684.60 88888.00 2013-06-06 11:27:16.625 157 12470.12 132.00 54684.60 88888.00 2013-06-06 11:27:16.750 157 12470.02 131.97 54684.60 88888.00 2013-06-06 11:27:16.875 157 12470.05 131.97 54684.62 88888.00 2013-06-06 11:27:17.000 157 12470.12 131.97 54684.65 88888.00 2013-06-06 11:27:17.125 157 12470.12 131.97 54684.68 88888.00 2013-06-06 11:27:17.250 157 12470.00 131.95 54684.68 88888.00 2013-06-06 11:27:17.375 157 12470.02 131.97 54684.68 88888.00 2013-06-06 11:27:17.500 157 12470.05 131.95 54684.68 88888.00 2013-06-06 11:27:17.625 157 12470.08 131.93 54684.70 88888.00 2013-06-06 11:27:17.750 157 12470.12 131.90 54684.70 88888.00 2013-06-06 11:27:17.875 157 12470.10 131.80 54684.68 88888.00 2013-06-06 11:27:18.000 157 12470.10 131.78 54684.68 88888.00 2013-06-06 11:27:18.125 157 12470.15 131.75 54684.72 88888.00 2013-06-06 11:27:18.250 157 12470.15 131.70 54684.75 88888.00 2013-06-06 11:27:18.375 157 12470.12 131.70 54684.78 88888.00 2013-06-06 11:27:18.500 157 12470.02 131.65 54684.80 88888.00 2013-06-06 11:27:18.625 157 12470.08 131.62 54684.80 88888.00 2013-06-06 11:27:18.750 157 12470.05 131.55 54684.82 88888.00 2013-06-06 11:27:18.875 157 12469.98 131.50 54684.80 88888.00 2013-06-06 11:27:19.000 157 12469.88 131.45 54684.85 88888.00 2013-06-06 11:27:19.125 157 12469.85 131.40 54684.88 88888.00 2013-06-06 11:27:19.250 157 12469.88 131.32 54684.88 88888.00 2013-06-06 11:27:19.375 157 12469.95 131.32 54684.88 88888.00 2013-06-06 11:27:19.500 157 12469.92 131.30 54684.90 88888.00 2013-06-06 11:27:19.625 157 12469.85 131.30 54684.93 88888.00 2013-06-06 11:27:19.750 157 12469.83 131.22 54684.95 88888.00 2013-06-06 11:27:19.875 157 12469.85 131.18 54684.90 88888.00 2013-06-06 11:27:20.000 157 12469.88 131.15 54684.93 88888.00 2013-06-06 11:27:20.125 157 12469.88 131.15 54684.95 88888.00 2013-06-06 11:27:20.250 157 12469.83 131.10 54684.97 88888.00 2013-06-06 11:27:20.375 157 12469.77 131.07 54684.95 88888.00 2013-06-06 11:27:20.500 157 12469.80 131.07 54685.00 88888.00 2013-06-06 11:27:20.625 157 12469.88 131.10 54685.03 88888.00 2013-06-06 11:27:20.750 157 12469.90 131.10 54685.05 88888.00 2013-06-06 11:27:20.875 157 12470.00 131.03 54685.05 88888.00 2013-06-06 11:27:21.000 157 12470.00 131.03 54685.03 88888.00 2013-06-06 11:27:21.125 157 12469.98 131.03 54685.03 88888.00 2013-06-06 11:27:21.250 157 12469.95 131.00 54685.05 88888.00 2013-06-06 11:27:21.375 157 12469.92 130.97 54685.05 88888.00 2013-06-06 11:27:21.500 157 12469.92 130.97 54685.03 88888.00 2013-06-06 11:27:21.625 157 12469.92 130.95 54685.03 88888.00 2013-06-06 11:27:21.750 157 12469.88 130.97 54685.05 88888.00 2013-06-06 11:27:21.875 157 12469.88 131.03 54685.07 88888.00 2013-06-06 11:27:22.000 157 12469.92 130.97 54685.07 88888.00 2013-06-06 11:27:22.125 157 12469.88 130.95 54685.12 88888.00 2013-06-06 11:27:22.250 157 12469.83 130.97 54685.15 88888.00 2013-06-06 11:27:22.375 157 12469.83 131.00 54685.18 88888.00 2013-06-06 11:27:22.500 157 12469.75 130.97 54685.15 88888.00 2013-06-06 11:27:22.625 157 12469.75 131.00 54685.15 88888.00 2013-06-06 11:27:22.750 157 12469.75 130.97 54685.15 88888.00 2013-06-06 11:27:22.875 157 12469.77 130.93 54685.18 88888.00 2013-06-06 11:27:23.000 157 12469.73 130.95 54685.18 88888.00 2013-06-06 11:27:23.125 157 12469.60 130.95 54685.18 88888.00 2013-06-06 11:27:23.250 157 12469.48 130.88 54685.22 88888.00 2013-06-06 11:27:23.375 157 12469.50 130.95 54685.28 88888.00 2013-06-06 11:27:23.500 157 12469.48 130.93 54685.28 88888.00 2013-06-06 11:27:23.625 157 12469.45 130.88 54685.28 88888.00 2013-06-06 11:27:23.750 157 12469.45 130.80 54685.28 88888.00 2013-06-06 11:27:23.875 157 12469.42 130.85 54685.28 88888.00 2013-06-06 11:27:24.000 157 12469.38 130.80 54685.30 88888.00 2013-06-06 11:27:24.125 157 12469.33 130.78 54685.32 88888.00 2013-06-06 11:27:24.250 157 12469.25 130.68 54685.30 88888.00 2013-06-06 11:27:24.375 157 12469.20 130.68 54685.28 88888.00 2013-06-06 11:27:24.500 157 12469.17 130.70 54685.35 88888.00 2013-06-06 11:27:24.625 157 12469.12 130.70 54685.40 88888.00 2013-06-06 11:27:24.750 157 12469.10 130.65 54685.40 88888.00 2013-06-06 11:27:24.875 157 12468.98 130.62 54685.38 88888.00 2013-06-06 11:27:25.000 157 12468.90 130.57 54685.40 88888.00 2013-06-06 11:27:25.125 157 12468.92 130.57 54685.43 88888.00 2013-06-06 11:27:25.250 157 12468.88 130.60 54685.47 88888.00 2013-06-06 11:27:25.375 157 12468.80 130.57 54685.45 88888.00 2013-06-06 11:27:25.500 157 12468.77 130.60 54685.50 88888.00 2013-06-06 11:27:25.625 157 12468.77 130.62 54685.50 88888.00 2013-06-06 11:27:25.750 157 12468.75 130.57 54685.50 88888.00 2013-06-06 11:27:25.875 157 12468.73 130.53 54685.53 88888.00 2013-06-06 11:27:26.000 157 12468.65 130.53 54685.55 88888.00 2013-06-06 11:27:26.125 157 12468.62 130.55 54685.57 88888.00 2013-06-06 11:27:26.250 157 12468.58 130.55 54685.57 88888.00 2013-06-06 11:27:26.375 157 12468.58 130.57 54685.57 88888.00 2013-06-06 11:27:26.500 157 12468.55 130.53 54685.57 88888.00 2013-06-06 11:27:26.625 157 12468.55 130.55 54685.60 88888.00 2013-06-06 11:27:26.750 157 12468.58 130.53 54685.60 88888.00 2013-06-06 11:27:26.875 157 12468.58 130.53 54685.57 88888.00 2013-06-06 11:27:27.000 157 12468.60 130.55 54685.57 88888.00 2013-06-06 11:27:27.125 157 12468.60 130.55 54685.57 88888.00 2013-06-06 11:27:27.250 157 12468.58 130.55 54685.62 88888.00 2013-06-06 11:27:27.375 157 12468.62 130.60 54685.65 88888.00 2013-06-06 11:27:27.500 157 12468.62 130.62 54685.65 88888.00 2013-06-06 11:27:27.625 157 12468.55 130.62 54685.65 88888.00 2013-06-06 11:27:27.750 157 12468.50 130.62 54685.65 88888.00 2013-06-06 11:27:27.875 157 12468.52 130.65 54685.65 88888.00 2013-06-06 11:27:28.000 157 12468.50 130.68 54685.68 88888.00 2013-06-06 11:27:28.125 157 12468.50 130.72 54685.70 88888.00 2013-06-06 11:27:28.250 157 12468.48 130.70 54685.70 88888.00 2013-06-06 11:27:28.375 157 12468.52 130.70 54685.70 88888.00 2013-06-06 11:27:28.500 157 12468.48 130.68 54685.70 88888.00 2013-06-06 11:27:28.625 157 12468.48 130.68 54685.72 88888.00 2013-06-06 11:27:28.750 157 12468.58 130.72 54685.72 88888.00 2013-06-06 11:27:28.875 157 12468.65 130.78 54685.75 88888.00 2013-06-06 11:27:29.000 157 12468.67 130.75 54685.75 88888.00 2013-06-06 11:27:29.125 157 12468.70 130.72 54685.75 88888.00 2013-06-06 11:27:29.250 157 12468.70 130.70 54685.75 88888.00 2013-06-06 11:27:29.375 157 12468.73 130.70 54685.75 88888.00 2013-06-06 11:27:29.500 157 12468.75 130.70 54685.78 88888.00 2013-06-06 11:27:29.625 157 12468.73 130.70 54685.75 88888.00 2013-06-06 11:27:29.750 157 12468.73 130.68 54685.80 88888.00 2013-06-06 11:27:29.875 157 12468.75 130.68 54685.78 88888.00 2013-06-06 11:27:30.000 157 12468.85 130.70 54685.78 88888.00 2013-06-06 11:27:30.125 157 12468.95 130.68 54685.75 88888.00 2013-06-06 11:27:30.250 157 12469.00 130.65 54685.78 88888.00 2013-06-06 11:27:30.375 157 12469.10 130.68 54685.78 88888.00 2013-06-06 11:27:30.500 157 12469.12 130.65 54685.75 88888.00 2013-06-06 11:27:30.625 157 12469.15 130.60 54685.75 88888.00 2013-06-06 11:27:30.750 157 12469.27 130.65 54685.78 88888.00 2013-06-06 11:27:30.875 157 12469.33 130.65 54685.78 88888.00 2013-06-06 11:27:31.000 157 12469.38 130.65 54685.80 88888.00 2013-06-06 11:27:31.125 157 12469.45 130.65 54685.82 88888.00 2013-06-06 11:27:31.250 157 12469.45 130.60 54685.80 88888.00 2013-06-06 11:27:31.375 157 12469.50 130.62 54685.80 88888.00 2013-06-06 11:27:31.500 157 12469.60 130.62 54685.80 88888.00 2013-06-06 11:27:31.625 157 12469.67 130.65 54685.80 88888.00 2013-06-06 11:27:31.750 157 12469.70 130.62 54685.80 88888.00 2013-06-06 11:27:31.875 157 12469.75 130.62 54685.80 88888.00 2013-06-06 11:27:32.000 157 12469.80 130.62 54685.80 88888.00 2013-06-06 11:27:32.125 157 12469.83 130.62 54685.82 88888.00 2013-06-06 11:27:32.250 157 12469.80 130.62 54685.82 88888.00 2013-06-06 11:27:32.375 157 12469.77 130.62 54685.82 88888.00 2013-06-06 11:27:32.500 157 12469.77 130.68 54685.82 88888.00 2013-06-06 11:27:32.625 157 12469.85 130.70 54685.85 88888.00 2013-06-06 11:27:32.750 157 12469.92 130.70 54685.85 88888.00 2013-06-06 11:27:32.875 157 12469.92 130.72 54685.85 88888.00 2013-06-06 11:27:33.000 157 12469.98 130.75 54685.88 88888.00 2013-06-06 11:27:33.125 157 12470.00 130.75 54685.85 88888.00 2013-06-06 11:27:33.250 157 12469.92 130.78 54685.88 88888.00 2013-06-06 11:27:33.375 157 12469.95 130.82 54685.85 88888.00 2013-06-06 11:27:33.500 157 12469.98 130.88 54685.88 88888.00 2013-06-06 11:27:33.625 157 12470.02 130.90 54685.88 88888.00 2013-06-06 11:27:33.750 157 12470.10 130.93 54685.90 88888.00 2013-06-06 11:27:33.875 157 12470.10 130.90 54685.90 88888.00 2013-06-06 11:27:34.000 157 12470.10 130.97 54685.88 88888.00 2013-06-06 11:27:34.125 157 12470.20 131.07 54685.93 88888.00 2013-06-06 11:27:34.250 157 12470.15 131.12 54685.90 88888.00 2013-06-06 11:27:34.375 157 12470.15 131.18 54685.85 88888.00 2013-06-06 11:27:34.500 157 12470.17 131.20 54685.88 88888.00 2013-06-06 11:27:34.625 157 12470.23 131.28 54685.93 88888.00 2013-06-06 11:27:34.750 157 12470.23 131.30 54685.90 88888.00 2013-06-06 11:27:34.875 157 12470.17 131.35 54685.93 88888.00 2013-06-06 11:27:35.000 157 12470.20 131.43 54685.88 88888.00 2013-06-06 11:27:35.125 157 12470.20 131.43 54685.85 88888.00 2013-06-06 11:27:35.250 157 12470.20 131.50 54685.88 88888.00 2013-06-06 11:27:35.375 157 12470.23 131.57 54685.88 88888.00 2013-06-06 11:27:35.500 157 12470.17 131.60 54685.85 88888.00 2013-06-06 11:27:35.625 157 12470.15 131.62 54685.85 88888.00 2013-06-06 11:27:35.750 157 12470.15 131.68 54685.88 88888.00 2013-06-06 11:27:35.875 157 12470.10 131.70 54685.88 88888.00 2013-06-06 11:27:36.000 157 12470.12 131.75 54685.88 88888.00 2013-06-06 11:27:36.125 157 12470.15 131.80 54685.85 88888.00 2013-06-06 11:27:36.250 157 12470.17 131.82 54685.82 88888.00 2013-06-06 11:27:36.375 157 12470.17 131.82 54685.85 88888.00 2013-06-06 11:27:36.500 157 12470.17 131.88 54685.88 88888.00 2013-06-06 11:27:36.625 157 12470.10 131.90 54685.88 88888.00 2013-06-06 11:27:36.750 157 12470.12 131.95 54685.90 88888.00 2013-06-06 11:27:36.875 157 12470.12 131.95 54685.88 88888.00 2013-06-06 11:27:37.000 157 12470.08 131.93 54685.90 88888.00 2013-06-06 11:27:37.125 157 12470.05 131.90 54685.93 88888.00 2013-06-06 11:27:37.250 157 12470.08 131.90 54685.93 88888.00 2013-06-06 11:27:37.375 157 12470.10 131.93 54685.90 88888.00 2013-06-06 11:27:37.500 157 12470.02 131.88 54685.93 88888.00 2013-06-06 11:27:37.625 157 12469.98 131.82 54685.93 88888.00 2013-06-06 11:27:37.750 157 12470.08 131.82 54685.95 88888.00 2013-06-06 11:27:37.875 157 12470.10 131.78 54685.93 88888.00 2013-06-06 11:27:38.000 157 12470.12 131.75 54685.95 88888.00 2013-06-06 11:27:38.125 157 12470.15 131.70 54685.93 88888.00 2013-06-06 11:27:38.250 157 12470.15 131.62 54685.97 88888.00 2013-06-06 11:27:38.375 157 12470.25 131.62 54686.00 88888.00 2013-06-06 11:27:38.500 157 12470.23 131.55 54686.00 88888.00 2013-06-06 11:27:38.625 157 12470.20 131.50 54686.00 88888.00 2013-06-06 11:27:38.750 157 12470.20 131.47 54686.03 88888.00 2013-06-06 11:27:38.875 157 12470.17 131.40 54686.00 88888.00 2013-06-06 11:27:39.000 157 12470.23 131.32 54686.03 88888.00 2013-06-06 11:27:39.125 157 12470.25 131.30 54686.05 88888.00 2013-06-06 11:27:39.250 157 12470.23 131.25 54686.07 88888.00 2013-06-06 11:27:39.375 157 12470.27 131.28 54686.10 88888.00 2013-06-06 11:27:39.500 157 12470.27 131.22 54686.10 88888.00 2013-06-06 11:27:39.625 157 12470.25 131.18 54686.07 88888.00 2013-06-06 11:27:39.750 157 12470.27 131.10 54686.07 88888.00 2013-06-06 11:27:39.875 157 12470.25 131.12 54686.12 88888.00 2013-06-06 11:27:40.000 157 12470.33 131.10 54686.12 88888.00 2013-06-06 11:27:40.125 157 12470.33 131.05 54686.18 88888.00 2013-06-06 11:27:40.250 157 12470.23 130.97 54686.20 88888.00 2013-06-06 11:27:40.375 157 12470.15 130.93 54686.20 88888.00 2013-06-06 11:27:40.500 157 12470.12 130.90 54686.20 88888.00 2013-06-06 11:27:40.625 157 12470.15 130.90 54686.22 88888.00 2013-06-06 11:27:40.750 157 12470.15 130.90 54686.20 88888.00 2013-06-06 11:27:40.875 157 12470.15 130.78 54686.20 88888.00 2013-06-06 11:27:41.000 157 12470.15 130.78 54686.25 88888.00 2013-06-06 11:27:41.125 157 12470.05 130.80 54686.32 88888.00 2013-06-06 11:27:41.250 157 12469.92 130.75 54686.35 88888.00 2013-06-06 11:27:41.375 157 12469.88 130.72 54686.38 88888.00 2013-06-06 11:27:41.500 157 12469.77 130.68 54686.38 88888.00 2013-06-06 11:27:41.625 157 12469.80 130.65 54686.40 88888.00 2013-06-06 11:27:41.750 157 12469.80 130.62 54686.43 88888.00 2013-06-06 11:27:41.875 157 12469.67 130.57 54686.45 88888.00 2013-06-06 11:27:42.000 157 12469.58 130.57 54686.45 88888.00 2013-06-06 11:27:42.125 157 12469.50 130.55 54686.50 88888.00 2013-06-06 11:27:42.250 157 12469.48 130.50 54686.53 88888.00 2013-06-06 11:27:42.375 157 12469.48 130.50 54686.55 88888.00 2013-06-06 11:27:42.500 157 12469.40 130.47 54686.57 88888.00 2013-06-06 11:27:42.625 157 12469.33 130.47 54686.60 88888.00 2013-06-06 11:27:42.750 157 12469.25 130.45 54686.60 88888.00 2013-06-06 11:27:42.875 157 12469.15 130.45 54686.62 88888.00 2013-06-06 11:27:43.000 157 12469.10 130.47 54686.62 88888.00 2013-06-06 11:27:43.125 157 12469.15 130.45 54686.65 88888.00 2013-06-06 11:27:43.250 157 12469.12 130.43 54686.68 88888.00 2013-06-06 11:27:43.375 157 12469.12 130.40 54686.68 88888.00 2013-06-06 11:27:43.500 157 12469.10 130.43 54686.70 88888.00 2013-06-06 11:27:43.625 157 12469.02 130.40 54686.72 88888.00 2013-06-06 11:27:43.750 157 12469.12 130.38 54686.75 88888.00 2013-06-06 11:27:43.875 157 12469.20 130.40 54686.78 88888.00 2013-06-06 11:27:44.000 157 12469.20 130.43 54686.75 88888.00 2013-06-06 11:27:44.125 157 12469.20 130.43 54686.78 88888.00 2013-06-06 11:27:44.250 157 12469.20 130.38 54686.78 88888.00 2013-06-06 11:27:44.375 157 12469.25 130.38 54686.78 88888.00 2013-06-06 11:27:44.500 157 12469.20 130.38 54686.80 88888.00 2013-06-06 11:27:44.625 157 12469.20 130.38 54686.82 88888.00 2013-06-06 11:27:44.750 157 12469.27 130.38 54686.82 88888.00 2013-06-06 11:27:44.875 157 12469.35 130.38 54686.85 88888.00 2013-06-06 11:27:45.000 157 12469.48 130.35 54686.82 88888.00 2013-06-06 11:27:45.125 157 12469.52 130.32 54686.80 88888.00 2013-06-06 11:27:45.250 157 12469.50 130.32 54686.80 88888.00 2013-06-06 11:27:45.375 157 12469.60 130.35 54686.82 88888.00 2013-06-06 11:27:45.500 157 12469.65 130.38 54686.85 88888.00 2013-06-06 11:27:45.625 157 12469.73 130.38 54686.85 88888.00 2013-06-06 11:27:45.750 157 12469.77 130.38 54686.85 88888.00 2013-06-06 11:27:45.875 157 12469.85 130.35 54686.85 88888.00 2013-06-06 11:27:46.000 157 12469.92 130.35 54686.82 88888.00 2013-06-06 11:27:46.125 157 12470.00 130.35 54686.88 88888.00 2013-06-06 11:27:46.250 157 12470.08 130.35 54686.88 88888.00 2013-06-06 11:27:46.375 157 12470.23 130.38 54686.90 88888.00 2013-06-06 11:27:46.500 157 12470.27 130.38 54686.85 88888.00 2013-06-06 11:27:46.625 157 12470.30 130.38 54686.88 88888.00 2013-06-06 11:27:46.750 157 12470.38 130.38 54686.88 88888.00 2013-06-06 11:27:46.875 157 12470.45 130.38 54686.90 88888.00 2013-06-06 11:27:47.000 157 12470.52 130.35 54686.90 88888.00 2013-06-06 11:27:47.125 157 12470.52 130.38 54686.90 88888.00 2013-06-06 11:27:47.250 157 12470.60 130.35 54686.95 88888.00 2013-06-06 11:27:47.375 157 12470.65 130.35 54686.90 88888.00 2013-06-06 11:27:47.500 157 12470.65 130.35 54686.93 88888.00 2013-06-06 11:27:47.625 157 12470.67 130.32 54686.95 88888.00 2013-06-06 11:27:47.750 157 12470.73 130.35 54686.95 88888.00 2013-06-06 11:27:47.875 157 12470.75 130.35 54686.93 88888.00 2013-06-06 11:27:48.000 157 12470.85 130.35 54686.95 88888.00 2013-06-06 11:27:48.125 157 12470.90 130.35 54686.97 88888.00 2013-06-06 11:27:48.250 157 12470.90 130.30 54686.97 88888.00 2013-06-06 11:27:48.375 157 12470.92 130.30 54686.97 88888.00 2013-06-06 11:27:48.500 157 12470.95 130.28 54687.00 88888.00 2013-06-06 11:27:48.625 157 12471.02 130.32 54687.03 88888.00 2013-06-06 11:27:48.750 157 12471.08 130.32 54687.05 88888.00 2013-06-06 11:27:48.875 157 12471.15 130.32 54687.05 88888.00 2013-06-06 11:27:49.000 157 12471.17 130.30 54686.97 88888.00 2013-06-06 11:27:49.125 157 12471.20 130.30 54687.00 88888.00 2013-06-06 11:27:49.250 157 12471.17 130.28 54687.03 88888.00 2013-06-06 11:27:49.375 157 12471.25 130.32 54687.07 88888.00 2013-06-06 11:27:49.500 157 12471.27 130.32 54687.05 88888.00 2013-06-06 11:27:49.625 157 12471.33 130.32 54687.07 88888.00 2013-06-06 11:27:49.750 157 12471.42 130.38 54687.07 88888.00 2013-06-06 11:27:49.875 157 12471.50 130.40 54687.07 88888.00 2013-06-06 11:27:50.000 157 12471.52 130.43 54687.10 88888.00 2013-06-06 11:27:50.125 157 12471.60 130.43 54687.12 88888.00 2013-06-06 11:27:50.250 157 12471.65 130.43 54687.12 88888.00 2013-06-06 11:27:50.375 157 12471.75 130.45 54687.10 88888.00 2013-06-06 11:27:50.500 157 12471.83 130.45 54687.12 88888.00 2013-06-06 11:27:50.625 157 12471.88 130.45 54687.12 88888.00 2013-06-06 11:27:50.750 157 12471.88 130.47 54687.15 88888.00 2013-06-06 11:27:50.875 157 12471.83 130.45 54687.15 88888.00 2013-06-06 11:27:51.000 157 12471.85 130.47 54687.15 88888.00 2013-06-06 11:27:51.125 157 12471.85 130.55 54687.15 88888.00 2013-06-06 11:27:51.250 157 12471.88 130.55 54687.15 88888.00 2013-06-06 11:27:51.375 157 12471.95 130.57 54687.18 88888.00 2013-06-06 11:27:51.500 157 12471.98 130.55 54687.20 88888.00 2013-06-06 11:27:51.625 157 12472.00 130.57 54687.18 88888.00 2013-06-06 11:27:51.750 157 12472.02 130.62 54687.20 88888.00 2013-06-06 11:27:51.875 157 12471.98 130.60 54687.18 88888.00 2013-06-06 11:27:52.000 157 12472.00 130.62 54687.20 88888.00 2013-06-06 11:27:52.125 157 12472.02 130.70 54687.22 88888.00 2013-06-06 11:27:52.250 157 12472.00 130.72 54687.25 88888.00 2013-06-06 11:27:52.375 157 12472.02 130.70 54687.25 88888.00 2013-06-06 11:27:52.500 157 12472.05 130.70 54687.25 88888.00 2013-06-06 11:27:52.625 157 12472.10 130.75 54687.25 88888.00 2013-06-06 11:27:52.750 157 12472.12 130.78 54687.22 88888.00 2013-06-06 11:27:52.875 157 12472.02 130.70 54687.20 88888.00 2013-06-06 11:27:53.000 157 12472.05 130.70 54687.25 88888.00 2013-06-06 11:27:53.125 157 12472.10 130.72 54687.28 88888.00 2013-06-06 11:27:53.250 157 12472.12 130.70 54687.28 88888.00 2013-06-06 11:27:53.375 157 12472.27 130.70 54687.30 88888.00 2013-06-06 11:27:53.500 157 12472.33 130.68 54687.30 88888.00 2013-06-06 11:27:53.625 157 12472.38 130.65 54687.30 88888.00 2013-06-06 11:27:53.750 157 12472.33 130.62 54687.30 88888.00 2013-06-06 11:27:53.875 157 12472.33 130.65 54687.28 88888.00 2013-06-06 11:27:54.000 157 12472.42 130.60 54687.28 88888.00 2013-06-06 11:27:54.125 157 12472.50 130.60 54687.30 88888.00 2013-06-06 11:27:54.250 157 12472.50 130.60 54687.32 88888.00 2013-06-06 11:27:54.375 157 12472.50 130.62 54687.32 88888.00 2013-06-06 11:27:54.500 157 12472.50 130.65 54687.30 88888.00 2013-06-06 11:27:54.625 157 12472.50 130.62 54687.30 88888.00 2013-06-06 11:27:54.750 157 12472.55 130.65 54687.32 88888.00 2013-06-06 11:27:54.875 157 12472.55 130.68 54687.32 88888.00 2013-06-06 11:27:55.000 157 12472.55 130.72 54687.32 88888.00 2013-06-06 11:27:55.125 157 12472.67 130.80 54687.32 88888.00 2013-06-06 11:27:55.250 157 12472.73 130.80 54687.38 88888.00 2013-06-06 11:27:55.375 157 12472.80 130.85 54687.35 88888.00 2013-06-06 11:27:55.500 157 12472.77 130.93 54687.35 88888.00 2013-06-06 11:27:55.625 157 12472.77 130.90 54687.38 88888.00 2013-06-06 11:27:55.750 157 12472.70 130.95 54687.38 88888.00 2013-06-06 11:27:55.875 157 12472.77 131.03 54687.38 88888.00 2013-06-06 11:27:56.000 157 12472.83 131.10 54687.35 88888.00 2013-06-06 11:27:56.125 157 12472.83 131.18 54687.40 88888.00 2013-06-06 11:27:56.250 157 12472.77 131.22 54687.40 88888.00 2013-06-06 11:27:56.375 157 12472.77 131.28 54687.40 88888.00 2013-06-06 11:27:56.500 157 12472.77 131.32 54687.38 88888.00 2013-06-06 11:27:56.625 157 12472.77 131.38 54687.40 88888.00 2013-06-06 11:27:56.750 157 12472.85 131.50 54687.40 88888.00 2013-06-06 11:27:56.875 157 12472.88 131.50 54687.40 88888.00 2013-06-06 11:27:57.000 157 12472.80 131.57 54687.38 88888.00 2013-06-06 11:27:57.125 157 12472.80 131.68 54687.43 88888.00 2013-06-06 11:27:57.250 157 12472.83 131.78 54687.45 88888.00 2013-06-06 11:27:57.375 157 12472.83 131.82 54687.47 88888.00 2013-06-06 11:27:57.500 157 12472.85 131.90 54687.47 88888.00 2013-06-06 11:27:57.625 157 12472.83 131.95 54687.45 88888.00 2013-06-06 11:27:57.750 157 12472.80 132.00 54687.43 88888.00 2013-06-06 11:27:57.875 157 12472.85 132.03 54687.43 88888.00 2013-06-06 11:27:58.000 157 12472.83 132.05 54687.43 88888.00 2013-06-06 11:27:58.125 157 12472.80 132.10 54687.45 88888.00 2013-06-06 11:27:58.250 157 12472.90 132.12 54687.45 88888.00 2013-06-06 11:27:58.375 157 12472.92 132.15 54687.45 88888.00 2013-06-06 11:27:58.500 157 12472.88 132.22 54687.50 88888.00 2013-06-06 11:27:58.625 157 12472.85 132.28 54687.53 88888.00 2013-06-06 11:27:58.750 157 12472.95 132.32 54687.53 88888.00 2013-06-06 11:27:58.875 157 12473.00 132.30 54687.50 88888.00 2013-06-06 11:27:59.000 157 12473.00 132.30 54687.50 88888.00 2013-06-06 11:27:59.125 157 12472.90 132.25 54687.53 88888.00 2013-06-06 11:27:59.250 157 12472.83 132.22 54687.53 88888.00 2013-06-06 11:27:59.375 157 12472.80 132.25 54687.55 88888.00 2013-06-06 11:27:59.500 157 12472.83 132.20 54687.55 88888.00 2013-06-06 11:27:59.625 157 12472.85 132.18 54687.57 88888.00 2013-06-06 11:27:59.750 157 12472.95 132.12 54687.60 88888.00 2013-06-06 11:27:59.875 157 12472.92 132.10 54687.60 88888.00 2013-06-06 11:28:00.000 157 12472.90 132.07 54687.62 88888.00 2013-06-06 11:28:00.125 157 12472.85 132.03 54687.60 88888.00 2013-06-06 11:28:00.250 157 12472.83 131.97 54687.62 88888.00 2013-06-06 11:28:00.375 157 12472.90 132.00 54687.65 88888.00 2013-06-06 11:28:00.500 157 12473.05 131.95 54687.68 88888.00 2013-06-06 11:28:00.625 157 12473.10 131.95 54687.68 88888.00 2013-06-06 11:28:00.750 157 12473.05 131.93 54687.72 88888.00 2013-06-06 11:28:00.875 157 12473.12 131.90 54687.75 88888.00 2013-06-06 11:28:01.000 157 12473.20 131.88 54687.75 88888.00 2013-06-06 11:28:01.125 157 12473.20 131.82 54687.75 88888.00 2013-06-06 11:28:01.250 157 12473.15 131.78 54687.78 88888.00 2013-06-06 11:28:01.375 157 12473.20 131.75 54687.80 88888.00 2013-06-06 11:28:01.500 157 12473.27 131.72 54687.82 88888.00 2013-06-06 11:28:01.625 157 12473.35 131.72 54687.88 88888.00 2013-06-06 11:28:01.750 157 12473.38 131.68 54687.85 88888.00 2013-06-06 11:28:01.875 157 12473.38 131.68 54687.90 88888.00 2013-06-06 11:28:02.000 157 12473.35 131.68 54687.88 88888.00 2013-06-06 11:28:02.125 157 12473.35 131.60 54687.93 88888.00 2013-06-06 11:28:02.250 157 12473.38 131.62 54687.95 88888.00 2013-06-06 11:28:02.375 157 12473.45 131.62 54687.97 88888.00 2013-06-06 11:28:02.500 157 12473.45 131.62 54687.97 88888.00 2013-06-06 11:28:02.625 157 12473.55 131.60 54687.95 88888.00 2013-06-06 11:28:02.750 157 12473.52 131.60 54687.97 88888.00 2013-06-06 11:28:02.875 157 12473.55 131.57 54687.97 88888.00 2013-06-06 11:28:03.000 157 12473.60 131.60 54688.00 88888.00 2013-06-06 11:28:03.125 157 12473.60 131.57 54688.00 88888.00 2013-06-06 11:28:03.250 157 12473.62 131.57 54688.00 88888.00 2013-06-06 11:28:03.375 157 12473.70 131.57 54688.00 88888.00 2013-06-06 11:28:03.500 157 12473.77 131.57 54688.00 88888.00 2013-06-06 11:28:03.625 157 12473.85 131.60 54688.03 88888.00 2013-06-06 11:28:03.750 157 12473.90 131.62 54688.05 88888.00 2013-06-06 11:28:03.875 157 12473.92 131.65 54688.07 88888.00 2013-06-06 11:28:04.000 157 12473.92 131.65 54688.07 88888.00 2013-06-06 11:28:04.125 157 12473.92 131.62 54688.07 88888.00 2013-06-06 11:28:04.250 157 12473.98 131.65 54688.10 88888.00 2013-06-06 11:28:04.375 157 12474.00 131.72 54688.12 88888.00 2013-06-06 11:28:04.500 157 12474.05 131.72 54688.12 88888.00 2013-06-06 11:28:04.625 157 12474.12 131.78 54688.12 88888.00 2013-06-06 11:28:04.750 157 12474.20 131.80 54688.12 88888.00 2013-06-06 11:28:04.875 157 12474.20 131.80 54688.10 88888.00 2013-06-06 11:28:05.000 157 12474.27 131.85 54688.12 88888.00 2013-06-06 11:28:05.125 157 12474.35 131.85 54688.15 88888.00 2013-06-06 11:28:05.250 157 12474.42 131.85 54688.12 88888.00 2013-06-06 11:28:05.375 157 12474.48 131.88 54688.10 88888.00 2013-06-06 11:28:05.500 157 12474.62 131.90 54688.12 88888.00 2013-06-06 11:28:05.625 157 12474.75 131.90 54688.15 88888.00 2013-06-06 11:28:05.750 157 12474.85 131.88 54688.12 88888.00 2013-06-06 11:28:05.875 157 12474.92 131.90 54688.12 88888.00 2013-06-06 11:28:06.000 157 12475.00 131.90 54688.12 88888.00 2013-06-06 11:28:06.125 157 12475.15 131.93 54688.12 88888.00 2013-06-06 11:28:06.250 157 12475.30 131.88 54688.12 88888.00 2013-06-06 11:28:06.375 157 12475.42 131.90 54688.15 88888.00 2013-06-06 11:28:06.500 157 12475.48 131.95 54688.15 88888.00 2013-06-06 11:28:06.625 157 12475.52 131.93 54688.18 88888.00 2013-06-06 11:28:06.750 157 12475.62 131.90 54688.18 88888.00 2013-06-06 11:28:06.875 157 12475.73 131.90 54688.15 88888.00 2013-06-06 11:28:07.000 157 12475.80 131.88 54688.15 88888.00 2013-06-06 11:28:07.125 157 12475.88 131.80 54688.15 88888.00 2013-06-06 11:28:07.250 157 12475.92 131.78 54688.18 88888.00 2013-06-06 11:28:07.375 157 12476.08 131.78 54688.18 88888.00 2013-06-06 11:28:07.500 157 12476.17 131.72 54688.22 88888.00 2013-06-06 11:28:07.625 157 12476.27 131.70 54688.20 88888.00 2013-06-06 11:28:07.750 157 12476.33 131.70 54688.28 88888.00 2013-06-06 11:28:07.875 157 12476.40 131.75 54688.28 88888.00 2013-06-06 11:28:08.000 157 12476.50 131.75 54688.22 88888.00 2013-06-06 11:28:08.125 157 12476.58 131.68 54688.25 88888.00 2013-06-06 11:28:08.250 157 12476.58 131.68 54688.28 88888.00 2013-06-06 11:28:08.375 157 12476.67 131.70 54688.30 88888.00 2013-06-06 11:28:08.500 157 12476.70 131.70 54688.32 88888.00 2013-06-06 11:28:08.625 157 12476.70 131.72 54688.35 88888.00 2013-06-06 11:28:08.750 157 12476.80 131.72 54688.35 88888.00 2013-06-06 11:28:08.875 157 12476.88 131.70 54688.35 88888.00 2013-06-06 11:28:09.000 157 12476.92 131.72 54688.32 88888.00 2013-06-06 11:28:09.125 157 12476.95 131.72 54688.38 88888.00 2013-06-06 11:28:09.250 157 12476.92 131.75 54688.38 88888.00 2013-06-06 11:28:09.375 157 12476.92 131.72 54688.38 88888.00 2013-06-06 11:28:09.500 157 12476.92 131.72 54688.35 88888.00 2013-06-06 11:28:09.625 157 12477.10 131.75 54688.38 88888.00 2013-06-06 11:28:09.750 157 12477.20 131.78 54688.38 88888.00 2013-06-06 11:28:09.875 157 12477.17 131.80 54688.45 88888.00 2013-06-06 11:28:10.000 157 12477.17 131.85 54688.45 88888.00 2013-06-06 11:28:10.125 157 12477.17 131.90 54688.47 88888.00 2013-06-06 11:28:10.250 157 12477.15 131.90 54688.50 88888.00 2013-06-06 11:28:10.375 157 12477.17 131.95 54688.50 88888.00 2013-06-06 11:28:10.500 157 12477.23 131.97 54688.53 88888.00 2013-06-06 11:28:10.625 157 12477.25 131.95 54688.55 88888.00 2013-06-06 11:28:10.750 157 12477.27 131.95 54688.53 88888.00 2013-06-06 11:28:10.875 157 12477.27 131.97 54688.53 88888.00 2013-06-06 11:28:11.000 157 12477.25 132.00 54688.53 88888.00 2013-06-06 11:28:11.125 157 12477.23 132.00 54688.53 88888.00 2013-06-06 11:28:11.250 157 12477.30 132.03 54688.53 88888.00 2013-06-06 11:28:11.375 157 12477.35 132.07 54688.55 88888.00 2013-06-06 11:28:11.500 157 12477.42 132.10 54688.55 88888.00 2013-06-06 11:28:11.625 157 12477.35 132.07 54688.57 88888.00 2013-06-06 11:28:11.750 157 12477.38 132.10 54688.55 88888.00 2013-06-06 11:28:11.875 157 12477.45 132.12 54688.53 88888.00 2013-06-06 11:28:12.000 157 12477.55 132.18 54688.60 88888.00 2013-06-06 11:28:12.125 157 12477.58 132.18 54688.62 88888.00 2013-06-06 11:28:12.250 157 12477.52 132.10 54688.60 88888.00 2013-06-06 11:28:12.375 157 12477.60 132.10 54688.60 88888.00 2013-06-06 11:28:12.500 157 12477.65 132.07 54688.62 88888.00 2013-06-06 11:28:12.625 157 12477.67 132.10 54688.68 88888.00 2013-06-06 11:28:12.750 157 12477.65 132.10 54688.68 88888.00 2013-06-06 11:28:12.875 157 12477.75 132.07 54688.70 88888.00 2013-06-06 11:28:13.000 157 12477.85 132.03 54688.70 88888.00 2013-06-06 11:28:13.125 157 12477.88 131.97 54688.70 88888.00 2013-06-06 11:28:13.250 157 12477.88 131.97 54688.72 88888.00 2013-06-06 11:28:13.375 157 12477.88 131.97 54688.70 88888.00 2013-06-06 11:28:13.500 157 12477.92 131.95 54688.70 88888.00 2013-06-06 11:28:13.625 157 12478.08 131.95 54688.72 88888.00 2013-06-06 11:28:13.750 157 12478.23 131.95 54688.80 88888.00 2013-06-06 11:28:13.875 157 12478.20 131.93 54688.78 88888.00 2013-06-06 11:28:14.000 157 12478.23 131.90 54688.78 88888.00 2013-06-06 11:28:14.125 157 12478.20 131.88 54688.75 88888.00 2013-06-06 11:28:14.250 157 12478.15 131.88 54688.80 88888.00 2013-06-06 11:28:14.375 157 12478.20 131.90 54688.80 88888.00 2013-06-06 11:28:14.500 157 12478.30 131.93 54688.82 88888.00 2013-06-06 11:28:14.625 157 12478.33 131.93 54688.85 88888.00 2013-06-06 11:28:14.750 157 12478.33 131.93 54688.88 88888.00 2013-06-06 11:28:14.875 157 12478.33 131.97 54688.88 88888.00 2013-06-06 11:28:15.000 157 12478.27 132.00 54688.90 88888.00 2013-06-06 11:28:15.125 157 12478.30 132.00 54688.93 88888.00 2013-06-06 11:28:15.250 157 12478.27 132.00 54689.00 88888.00 2013-06-06 11:28:15.375 157 12478.30 132.00 54688.95 88888.00 2013-06-06 11:28:15.500 157 12478.25 131.97 54688.97 88888.00 2013-06-06 11:28:15.625 157 12478.25 132.00 54688.97 88888.00 2013-06-06 11:28:15.750 157 12478.33 132.05 54689.00 88888.00 2013-06-06 11:28:15.875 157 12478.33 132.07 54688.97 88888.00 2013-06-06 11:28:16.000 157 12478.25 132.07 54689.03 88888.00 2013-06-06 11:28:16.125 157 12478.17 132.07 54689.03 88888.00 2013-06-06 11:28:16.250 157 12478.12 132.12 54689.05 88888.00 2013-06-06 11:28:16.375 157 12478.12 132.15 54689.05 88888.00 2013-06-06 11:28:16.500 157 12478.08 132.15 54689.12 88888.00 2013-06-06 11:28:16.625 157 12477.98 132.20 54689.15 88888.00 2013-06-06 11:28:16.750 157 12477.92 132.22 54689.15 88888.00 2013-06-06 11:28:16.875 157 12477.98 132.25 54689.18 88888.00 2013-06-06 11:28:17.000 157 12477.92 132.30 54689.15 88888.00 2013-06-06 11:28:17.125 157 12477.88 132.28 54689.20 88888.00 2013-06-06 11:28:17.250 157 12477.73 132.25 54689.20 88888.00 2013-06-06 11:28:17.375 157 12477.70 132.32 54689.25 88888.00 2013-06-06 11:28:17.500 157 12477.65 132.43 54689.25 88888.00 2013-06-06 11:28:17.625 157 12477.58 132.43 54689.22 88888.00 2013-06-06 11:28:17.750 157 12477.55 132.43 54689.25 88888.00 2013-06-06 11:28:17.875 157 12477.55 132.47 54689.28 88888.00 2013-06-06 11:28:18.000 157 12477.58 132.45 54689.28 88888.00 2013-06-06 11:28:18.125 157 12477.58 132.45 54689.25 88888.00 2013-06-06 11:28:18.250 157 12477.50 132.45 54689.30 88888.00 2013-06-06 11:28:18.375 157 12477.45 132.53 54689.35 88888.00 2013-06-06 11:28:18.500 157 12477.48 132.57 54689.38 88888.00 2013-06-06 11:28:18.625 157 12477.52 132.57 54689.38 88888.00 2013-06-06 11:28:18.750 157 12477.58 132.57 54689.38 88888.00 2013-06-06 11:28:18.875 157 12477.52 132.57 54689.40 88888.00 2013-06-06 11:28:19.000 157 12477.48 132.57 54689.38 88888.00 2013-06-06 11:28:19.125 157 12477.45 132.55 54689.40 88888.00 2013-06-06 11:28:19.250 157 12477.38 132.55 54689.43 88888.00 2013-06-06 11:28:19.375 157 12477.45 132.60 54689.43 88888.00 2013-06-06 11:28:19.500 157 12477.58 132.62 54689.45 88888.00 2013-06-06 11:28:19.625 157 12477.55 132.62 54689.45 88888.00 2013-06-06 11:28:19.750 157 12477.50 132.68 54689.45 88888.00 2013-06-06 11:28:19.875 157 12477.48 132.62 54689.47 88888.00 2013-06-06 11:28:20.000 157 12477.50 132.62 54689.47 88888.00 2013-06-06 11:28:20.125 157 12477.50 132.57 54689.50 88888.00 2013-06-06 11:28:20.250 157 12477.50 132.57 54689.50 88888.00 2013-06-06 11:28:20.375 157 12477.58 132.55 54689.50 88888.00 2013-06-06 11:28:20.500 157 12477.58 132.57 54689.57 88888.00 2013-06-06 11:28:20.625 157 12477.55 132.57 54689.60 88888.00 2013-06-06 11:28:20.750 157 12477.58 132.55 54689.60 88888.00 2013-06-06 11:28:20.875 157 12477.65 132.55 54689.60 88888.00 2013-06-06 11:28:21.000 157 12477.65 132.60 54689.65 88888.00 2013-06-06 11:28:21.125 157 12477.67 132.60 54689.65 88888.00 2013-06-06 11:28:21.250 157 12477.73 132.55 54689.65 88888.00 2013-06-06 11:28:21.375 157 12477.77 132.57 54689.65 88888.00 2013-06-06 11:28:21.500 157 12477.77 132.57 54689.65 88888.00 2013-06-06 11:28:21.625 157 12477.77 132.53 54689.65 88888.00 2013-06-06 11:28:21.750 157 12477.83 132.53 54689.65 88888.00 2013-06-06 11:28:21.875 157 12477.92 132.62 54689.68 88888.00 2013-06-06 11:28:22.000 157 12477.90 132.60 54689.68 88888.00 2013-06-06 11:28:22.125 157 12477.90 132.62 54689.68 88888.00 2013-06-06 11:28:22.250 157 12477.92 132.62 54689.68 88888.00 2013-06-06 11:28:22.375 157 12478.00 132.70 54689.70 88888.00 2013-06-06 11:28:22.500 157 12478.05 132.75 54689.75 88888.00 2013-06-06 11:28:22.625 157 12478.10 132.75 54689.72 88888.00 2013-06-06 11:28:22.750 157 12478.17 132.75 54689.72 88888.00 2013-06-06 11:28:22.875 157 12478.10 132.75 54689.72 88888.00 2013-06-06 11:28:23.000 157 12478.10 132.75 54689.70 88888.00 2013-06-06 11:28:23.125 157 12478.15 132.82 54689.75 88888.00 2013-06-06 11:28:23.250 157 12478.25 132.82 54689.80 88888.00 2013-06-06 11:28:23.375 157 12478.33 132.82 54689.80 88888.00 2013-06-06 11:28:23.500 157 12478.35 132.88 54689.80 88888.00 2013-06-06 11:28:23.625 157 12478.35 132.85 54689.80 88888.00 2013-06-06 11:28:23.750 157 12478.35 132.85 54689.82 88888.00 2013-06-06 11:28:23.875 157 12478.35 132.85 54689.82 88888.00 2013-06-06 11:28:24.000 157 12478.48 132.90 54689.85 88888.00 2013-06-06 11:28:24.125 157 12478.52 132.95 54689.88 88888.00 2013-06-06 11:28:24.250 157 12478.50 132.97 54689.85 88888.00 2013-06-06 11:28:24.375 157 12478.50 133.00 54689.88 88888.00 2013-06-06 11:28:24.500 157 12478.52 133.00 54689.90 88888.00 2013-06-06 11:28:24.625 157 12478.55 133.03 54689.93 88888.00 2013-06-06 11:28:24.750 157 12478.62 133.05 54689.88 88888.00 2013-06-06 11:28:24.875 157 12478.65 133.03 54689.88 88888.00 2013-06-06 11:28:25.000 157 12478.65 133.07 54689.85 88888.00 2013-06-06 11:28:25.125 157 12478.65 133.12 54689.95 88888.00 2013-06-06 11:28:25.250 157 12478.65 133.10 54689.93 88888.00 2013-06-06 11:28:25.375 157 12478.73 133.15 54689.95 88888.00 2013-06-06 11:28:25.500 157 12478.77 133.15 54689.95 88888.00 2013-06-06 11:28:25.625 157 12478.75 133.15 54689.93 88888.00 2013-06-06 11:28:25.750 157 12478.83 133.18 54689.95 88888.00 2013-06-06 11:28:25.875 157 12478.98 133.20 54689.95 88888.00 2013-06-06 11:28:26.000 157 12479.08 133.25 54689.95 88888.00 2013-06-06 11:28:26.125 157 12479.05 133.22 54689.95 88888.00 2013-06-06 11:28:26.250 157 12479.00 133.20 54689.95 88888.00 2013-06-06 11:28:26.375 157 12479.05 133.22 54689.93 88888.00 2013-06-06 11:28:26.500 157 12479.15 133.30 54689.95 88888.00 2013-06-06 11:28:26.625 157 12479.23 133.30 54689.97 88888.00 2013-06-06 11:28:26.750 157 12479.25 133.28 54689.97 88888.00 2013-06-06 11:28:26.875 157 12479.30 133.25 54689.95 88888.00 2013-06-06 11:28:27.000 157 12479.38 133.20 54689.95 88888.00 2013-06-06 11:28:27.125 157 12479.38 133.22 54689.97 88888.00 2013-06-06 11:28:27.250 157 12479.42 133.22 54690.00 88888.00 2013-06-06 11:28:27.375 157 12479.50 133.20 54689.97 88888.00 2013-06-06 11:28:27.500 157 12479.62 133.15 54689.97 88888.00 2013-06-06 11:28:27.625 157 12479.70 133.15 54690.03 88888.00 2013-06-06 11:28:27.750 157 12479.73 133.12 54690.05 88888.00 2013-06-06 11:28:27.875 157 12479.77 133.18 54690.05 88888.00 2013-06-06 11:28:28.000 157 12479.77 133.12 54690.03 88888.00 2013-06-06 11:28:28.125 157 12479.83 133.10 54690.03 88888.00 2013-06-06 11:28:28.250 157 12479.90 133.07 54690.07 88888.00 2013-06-06 11:28:28.375 157 12479.98 133.07 54690.07 88888.00 2013-06-06 11:28:28.500 157 12479.98 133.05 54690.07 88888.00 2013-06-06 11:28:28.625 157 12480.00 133.05 54690.12 88888.00 2013-06-06 11:28:28.750 157 12479.95 133.00 54690.12 88888.00 2013-06-06 11:28:28.875 157 12479.95 132.95 54690.12 88888.00 2013-06-06 11:28:29.000 157 12479.95 132.90 54690.10 88888.00 2013-06-06 11:28:29.125 157 12479.92 132.95 54690.18 88888.00 2013-06-06 11:28:29.250 157 12479.95 132.97 54690.20 88888.00 2013-06-06 11:28:29.375 157 12479.98 132.95 54690.20 88888.00 2013-06-06 11:28:29.500 157 12479.95 132.95 54690.25 88888.00 2013-06-06 11:28:29.625 157 12479.90 132.95 54690.25 88888.00 2013-06-06 11:28:29.750 157 12479.92 132.95 54690.25 88888.00 2013-06-06 11:28:29.875 157 12479.90 132.93 54690.22 88888.00 2013-06-06 11:28:30.000 157 12479.88 132.95 54690.25 88888.00 2013-06-06 11:28:30.125 157 12479.92 132.97 54690.30 88888.00 2013-06-06 11:28:30.250 157 12479.95 132.95 54690.32 88888.00 2013-06-06 11:28:30.375 157 12479.95 132.93 54690.30 88888.00 2013-06-06 11:28:30.500 157 12479.90 132.88 54690.30 88888.00 2013-06-06 11:28:30.625 157 12479.90 132.88 54690.30 88888.00 2013-06-06 11:28:30.750 157 12479.88 132.85 54690.32 88888.00 2013-06-06 11:28:30.875 157 12479.95 132.88 54690.35 88888.00 2013-06-06 11:28:31.000 157 12479.95 132.90 54690.38 88888.00 2013-06-06 11:28:31.125 157 12479.83 132.82 54690.38 88888.00 2013-06-06 11:28:31.250 157 12479.73 132.82 54690.38 88888.00 2013-06-06 11:28:31.375 157 12479.73 132.90 54690.40 88888.00 2013-06-06 11:28:31.500 157 12479.60 132.88 54690.45 88888.00 2013-06-06 11:28:31.625 157 12479.48 132.85 54690.43 88888.00 2013-06-06 11:28:31.750 157 12479.42 132.80 54690.43 88888.00 2013-06-06 11:28:31.875 157 12479.38 132.85 54690.43 88888.00 2013-06-06 11:28:32.000 157 12479.38 132.85 54690.47 88888.00 2013-06-06 11:28:32.125 157 12479.33 132.82 54690.50 88888.00 2013-06-06 11:28:32.250 157 12479.27 132.80 54690.50 88888.00 2013-06-06 11:28:32.375 157 12479.20 132.80 54690.50 88888.00 2013-06-06 11:28:32.500 157 12479.15 132.78 54690.53 88888.00 2013-06-06 11:28:32.625 157 12479.10 132.75 54690.53 88888.00 2013-06-06 11:28:32.750 157 12479.05 132.72 54690.53 88888.00 2013-06-06 11:28:32.875 157 12478.98 132.72 54690.57 88888.00 2013-06-06 11:28:33.000 157 12478.95 132.68 54690.62 88888.00 2013-06-06 11:28:33.125 157 12478.92 132.68 54690.65 88888.00 2013-06-06 11:28:33.250 157 12478.88 132.65 54690.68 88888.00 2013-06-06 11:28:33.375 157 12478.92 132.68 54690.68 88888.00 2013-06-06 11:28:33.500 157 12478.85 132.62 54690.68 88888.00 2013-06-06 11:28:33.625 157 12478.85 132.57 54690.68 88888.00 2013-06-06 11:28:33.750 157 12478.85 132.65 54690.70 88888.00 2013-06-06 11:28:33.875 157 12478.75 132.65 54690.75 88888.00 2013-06-06 11:28:34.000 157 12478.65 132.62 54690.78 88888.00 2013-06-06 11:28:34.125 157 12478.62 132.65 54690.78 88888.00 2013-06-06 11:28:34.250 157 12478.55 132.57 54690.75 88888.00 2013-06-06 11:28:34.375 157 12478.60 132.55 54690.75 88888.00 2013-06-06 11:28:34.500 157 12478.62 132.53 54690.75 88888.00 2013-06-06 11:28:34.625 157 12478.62 132.50 54690.78 88888.00 2013-06-06 11:28:34.750 157 12478.60 132.45 54690.80 88888.00 2013-06-06 11:28:34.875 157 12478.60 132.47 54690.82 88888.00 2013-06-06 11:28:35.000 157 12478.62 132.50 54690.80 88888.00 2013-06-06 11:28:35.125 157 12478.60 132.50 54690.88 88888.00 2013-06-06 11:28:35.250 157 12478.62 132.50 54690.90 88888.00 2013-06-06 11:28:35.375 157 12478.73 132.53 54690.88 88888.00 2013-06-06 11:28:35.500 157 12478.77 132.55 54690.85 88888.00 2013-06-06 11:28:35.625 157 12478.73 132.55 54690.85 88888.00 2013-06-06 11:28:35.750 157 12478.73 132.55 54690.85 88888.00 2013-06-06 11:28:35.875 157 12478.73 132.57 54690.93 88888.00 2013-06-06 11:28:36.000 157 12478.80 132.55 54690.90 88888.00 2013-06-06 11:28:36.125 157 12478.77 132.57 54690.90 88888.00 2013-06-06 11:28:36.250 157 12478.83 132.57 54690.93 88888.00 2013-06-06 11:28:36.375 157 12479.00 132.55 54690.90 88888.00 2013-06-06 11:28:36.500 157 12479.00 132.57 54690.95 88888.00 2013-06-06 11:28:36.625 157 12478.95 132.60 54690.95 88888.00 2013-06-06 11:28:36.750 157 12479.00 132.62 54691.00 88888.00 2013-06-06 11:28:36.875 157 12479.10 132.60 54690.95 88888.00 2013-06-06 11:28:37.000 157 12479.05 132.60 54690.97 88888.00 2013-06-06 11:28:37.125 157 12479.00 132.62 54690.97 88888.00 2013-06-06 11:28:37.250 157 12479.05 132.62 54691.00 88888.00 2013-06-06 11:28:37.375 157 12479.15 132.68 54691.00 88888.00 2013-06-06 11:28:37.500 157 12479.17 132.65 54690.97 88888.00 2013-06-06 11:28:37.625 157 12479.23 132.70 54690.95 88888.00 2013-06-06 11:28:37.750 157 12479.30 132.70 54690.97 88888.00 2013-06-06 11:28:37.875 157 12479.33 132.72 54691.00 88888.00 2013-06-06 11:28:38.000 157 12479.45 132.70 54691.00 88888.00 2013-06-06 11:28:38.125 157 12479.55 132.72 54691.00 88888.00 2013-06-06 11:28:38.250 157 12479.55 132.70 54690.97 88888.00 2013-06-06 11:28:38.375 157 12479.62 132.72 54690.97 88888.00 2013-06-06 11:28:38.500 157 12479.75 132.72 54691.00 88888.00 2013-06-06 11:28:38.625 157 12479.88 132.75 54691.03 88888.00 2013-06-06 11:28:38.750 157 12479.95 132.78 54691.03 88888.00 2013-06-06 11:28:38.875 157 12479.98 132.82 54691.03 88888.00 2013-06-06 11:28:39.000 157 12480.00 132.82 54691.03 88888.00 2013-06-06 11:28:39.125 157 12480.05 132.82 54691.07 88888.00 2013-06-06 11:28:39.250 157 12480.08 132.78 54691.05 88888.00 2013-06-06 11:28:39.375 157 12480.17 132.78 54691.03 88888.00 2013-06-06 11:28:39.500 157 12480.23 132.82 54691.07 88888.00 2013-06-06 11:28:39.625 157 12480.20 132.82 54691.07 88888.00 2013-06-06 11:28:39.750 157 12480.30 132.80 54691.05 88888.00 2013-06-06 11:28:39.875 157 12480.38 132.82 54691.07 88888.00 2013-06-06 11:28:40.000 157 12480.42 132.82 54691.10 88888.00 2013-06-06 11:28:40.125 157 12480.42 132.82 54691.07 88888.00 2013-06-06 11:28:40.250 157 12480.45 132.85 54691.07 88888.00 2013-06-06 11:28:40.375 157 12480.52 132.85 54691.07 88888.00 2013-06-06 11:28:40.500 157 12480.60 132.85 54691.10 88888.00 2013-06-06 11:28:40.625 157 12480.67 132.88 54691.12 88888.00 2013-06-06 11:28:40.750 157 12480.75 132.88 54691.12 88888.00 2013-06-06 11:28:40.875 157 12480.77 132.85 54691.10 88888.00 2013-06-06 11:28:41.000 157 12480.88 132.82 54691.05 88888.00 2013-06-06 11:28:41.125 157 12480.90 132.88 54691.10 88888.00 2013-06-06 11:28:41.250 157 12480.90 132.88 54691.12 88888.00 2013-06-06 11:28:41.375 157 12480.95 132.90 54691.15 88888.00 2013-06-06 11:28:41.500 157 12481.02 132.90 54691.12 88888.00 2013-06-06 11:28:41.625 157 12481.05 132.93 54691.12 88888.00 2013-06-06 11:28:41.750 157 12481.10 132.93 54691.15 88888.00 2013-06-06 11:28:41.875 157 12481.17 132.93 54691.15 88888.00 2013-06-06 11:28:42.000 157 12481.23 132.90 54691.15 88888.00 2013-06-06 11:28:42.125 157 12481.30 132.90 54691.18 88888.00 2013-06-06 11:28:42.250 157 12481.27 132.90 54691.22 88888.00 2013-06-06 11:28:42.375 157 12481.42 132.97 54691.22 88888.00 2013-06-06 11:28:42.500 157 12481.55 132.97 54691.22 88888.00 2013-06-06 11:28:42.625 157 12481.55 132.95 54691.20 88888.00 2013-06-06 11:28:42.750 157 12481.58 132.93 54691.15 88888.00 2013-06-06 11:28:42.875 157 12481.55 132.93 54691.20 88888.00 2013-06-06 11:28:43.000 157 12481.50 132.97 54691.22 88888.00 2013-06-06 11:28:43.125 157 12481.50 133.00 54691.28 88888.00 2013-06-06 11:28:43.250 157 12481.50 132.97 54691.25 88888.00 2013-06-06 11:28:43.375 157 12481.60 133.00 54691.22 88888.00 2013-06-06 11:28:43.500 157 12481.67 133.05 54691.22 88888.00 2013-06-06 11:28:43.625 157 12481.73 133.05 54691.25 88888.00 2013-06-06 11:28:43.750 157 12481.73 133.05 54691.25 88888.00 2013-06-06 11:28:43.875 157 12481.83 133.05 54691.28 88888.00 2013-06-06 11:28:44.000 157 12481.88 133.10 54691.30 88888.00 2013-06-06 11:28:44.125 157 12481.88 133.15 54691.30 88888.00 2013-06-06 11:28:44.250 157 12481.83 133.15 54691.30 88888.00 2013-06-06 11:28:44.375 157 12481.77 133.15 54691.30 88888.00 2013-06-06 11:28:44.500 157 12481.70 133.18 54691.30 88888.00 2013-06-06 11:28:44.625 157 12481.77 133.20 54691.38 88888.00 2013-06-06 11:28:44.750 157 12481.85 133.22 54691.38 88888.00 2013-06-06 11:28:44.875 157 12481.88 133.22 54691.35 88888.00 2013-06-06 11:28:45.000 157 12481.85 133.22 54691.35 88888.00 2013-06-06 11:28:45.125 157 12481.80 133.25 54691.38 88888.00 2013-06-06 11:28:45.250 157 12481.77 133.20 54691.38 88888.00 2013-06-06 11:28:45.375 157 12481.80 133.22 54691.43 88888.00 2013-06-06 11:28:45.500 157 12481.80 133.25 54691.45 88888.00 2013-06-06 11:28:45.625 157 12481.88 133.30 54691.45 88888.00 2013-06-06 11:28:45.750 157 12481.88 133.30 54691.43 88888.00 2013-06-06 11:28:45.875 157 12481.90 133.28 54691.40 88888.00 2013-06-06 11:28:46.000 157 12481.88 133.22 54691.40 88888.00 2013-06-06 11:28:46.125 157 12481.85 133.28 54691.43 88888.00 2013-06-06 11:28:46.250 157 12481.83 133.30 54691.43 88888.00 2013-06-06 11:28:46.375 157 12481.80 133.28 54691.43 88888.00 2013-06-06 11:28:46.500 157 12481.88 133.30 54691.45 88888.00 2013-06-06 11:28:46.625 157 12481.92 133.25 54691.47 88888.00 2013-06-06 11:28:46.750 157 12481.90 133.28 54691.47 88888.00 2013-06-06 11:28:46.875 157 12481.92 133.30 54691.50 88888.00 2013-06-06 11:28:47.000 157 12481.98 133.30 54691.50 88888.00 2013-06-06 11:28:47.125 157 12481.95 133.32 54691.53 88888.00 2013-06-06 11:28:47.250 157 12481.92 133.32 54691.53 88888.00 2013-06-06 11:28:47.375 157 12481.85 133.28 54691.47 88888.00 2013-06-06 11:28:47.500 157 12481.92 133.28 54691.50 88888.00 2013-06-06 11:28:47.625 157 12482.05 133.32 54691.55 88888.00 2013-06-06 11:28:47.750 157 12482.08 133.32 54691.55 88888.00 2013-06-06 11:28:47.875 157 12482.12 133.35 54691.53 88888.00 2013-06-06 11:28:48.000 157 12482.15 133.30 54691.50 88888.00 2013-06-06 11:28:48.125 157 12482.20 133.30 54691.53 88888.00 2013-06-06 11:28:48.250 157 12482.23 133.30 54691.57 88888.00 2013-06-06 11:28:48.375 157 12482.27 133.32 54691.60 88888.00 2013-06-06 11:28:48.500 157 12482.33 133.32 54691.62 88888.00 2013-06-06 11:28:48.625 157 12482.38 133.38 54691.60 88888.00 2013-06-06 11:28:48.750 157 12482.38 133.32 54691.57 88888.00 2013-06-06 11:28:48.875 157 12482.35 133.30 54691.55 88888.00 2013-06-06 11:28:49.000 157 12482.38 133.30 54691.57 88888.00 2013-06-06 11:28:49.125 157 12482.45 133.35 54691.60 88888.00 2013-06-06 11:28:49.250 157 12482.55 133.35 54691.62 88888.00 2013-06-06 11:28:49.375 157 12482.65 133.43 54691.62 88888.00 2013-06-06 11:28:49.500 157 12482.67 133.43 54691.62 88888.00 2013-06-06 11:28:49.625 157 12482.67 133.43 54691.62 88888.00 2013-06-06 11:28:49.750 157 12482.67 133.40 54691.65 88888.00 2013-06-06 11:28:49.875 157 12482.73 133.47 54691.68 88888.00 2013-06-06 11:28:50.000 157 12482.80 133.50 54691.65 88888.00 2013-06-06 11:28:50.125 157 12482.85 133.47 54691.68 88888.00 2013-06-06 11:28:50.250 157 12482.85 133.45 54691.65 88888.00 2013-06-06 11:28:50.375 157 12482.90 133.47 54691.65 88888.00 2013-06-06 11:28:50.500 157 12482.88 133.50 54691.70 88888.00 2013-06-06 11:28:50.625 157 12482.83 133.50 54691.68 88888.00 2013-06-06 11:28:50.750 157 12482.85 133.50 54691.68 88888.00 2013-06-06 11:28:50.875 157 12482.90 133.50 54691.68 88888.00 2013-06-06 11:28:51.000 157 12482.92 133.50 54691.68 88888.00 2013-06-06 11:28:51.125 157 12482.98 133.50 54691.72 88888.00 2013-06-06 11:28:51.250 157 12482.98 133.47 54691.72 88888.00 2013-06-06 11:28:51.375 157 12483.00 133.47 54691.70 88888.00 2013-06-06 11:28:51.500 157 12483.02 133.47 54691.70 88888.00 2013-06-06 11:28:51.625 157 12483.05 133.47 54691.70 88888.00 2013-06-06 11:28:51.750 157 12483.10 133.45 54691.72 88888.00 2013-06-06 11:28:51.875 157 12483.00 133.43 54691.70 88888.00 2013-06-06 11:28:52.000 157 12482.98 133.43 54691.68 88888.00 2013-06-06 11:28:52.125 157 12482.95 133.47 54691.70 88888.00 2013-06-06 11:28:52.250 157 12482.95 133.47 54691.72 88888.00 2013-06-06 11:28:52.375 157 12483.08 133.47 54691.75 88888.00 2013-06-06 11:28:52.500 157 12483.08 133.45 54691.75 88888.00 2013-06-06 11:28:52.625 157 12483.12 133.47 54691.75 88888.00 2013-06-06 11:28:52.750 157 12483.17 133.50 54691.75 88888.00 2013-06-06 11:28:52.875 157 12483.20 133.53 54691.75 88888.00 2013-06-06 11:28:53.000 157 12483.17 133.50 54691.78 88888.00 2013-06-06 11:28:53.125 157 12483.17 133.45 54691.75 88888.00 2013-06-06 11:28:53.250 157 12483.17 133.50 54691.78 88888.00 2013-06-06 11:28:53.375 157 12483.25 133.53 54691.80 88888.00 2013-06-06 11:28:53.500 157 12483.25 133.50 54691.78 88888.00 2013-06-06 11:28:53.625 157 12483.25 133.47 54691.78 88888.00 2013-06-06 11:28:53.750 157 12483.30 133.53 54691.78 88888.00 2013-06-06 11:28:53.875 157 12483.30 133.60 54691.80 88888.00 2013-06-06 11:28:54.000 157 12483.23 133.60 54691.80 88888.00 2013-06-06 11:28:54.125 157 12483.17 133.57 54691.78 88888.00 2013-06-06 11:28:54.250 157 12483.20 133.55 54691.80 88888.00 2013-06-06 11:28:54.375 157 12483.25 133.57 54691.78 88888.00 2013-06-06 11:28:54.500 157 12483.20 133.57 54691.75 88888.00 2013-06-06 11:28:54.625 157 12483.15 133.62 54691.80 88888.00 2013-06-06 11:28:54.750 157 12483.17 133.68 54691.82 88888.00 2013-06-06 11:28:54.875 157 12483.17 133.65 54691.82 88888.00 2013-06-06 11:28:55.000 157 12483.20 133.75 54691.82 88888.00 2013-06-06 11:28:55.125 157 12483.20 133.80 54691.85 88888.00 2013-06-06 11:28:55.250 157 12483.08 133.78 54691.82 88888.00 2013-06-06 11:28:55.375 157 12483.00 133.75 54691.82 88888.00 2013-06-06 11:28:55.500 157 12483.00 133.82 54691.85 88888.00 2013-06-06 11:28:55.625 157 12483.00 133.85 54691.90 88888.00 2013-06-06 11:28:55.750 157 12482.92 133.88 54691.93 88888.00 2013-06-06 11:28:55.875 157 12482.85 133.88 54691.95 88888.00 2013-06-06 11:28:56.000 157 12482.85 133.93 54691.93 88888.00 2013-06-06 11:28:56.125 157 12482.88 133.93 54691.93 88888.00 2013-06-06 11:28:56.250 157 12482.80 133.90 54691.95 88888.00 2013-06-06 11:28:56.375 157 12482.75 133.90 54691.97 88888.00 2013-06-06 11:28:56.500 157 12482.70 133.88 54692.00 88888.00 2013-06-06 11:28:56.625 157 12482.65 133.82 54692.00 88888.00 2013-06-06 11:28:56.750 157 12482.65 133.85 54692.03 88888.00 2013-06-06 11:28:56.875 157 12482.65 133.82 54692.07 88888.00 2013-06-06 11:28:57.000 157 12482.55 133.75 54692.03 88888.00 2013-06-06 11:28:57.125 157 12482.52 133.70 54692.03 88888.00 2013-06-06 11:28:57.250 157 12482.50 133.65 54692.05 88888.00 2013-06-06 11:28:57.375 157 12482.55 133.68 54692.05 88888.00 2013-06-06 11:28:57.500 157 12482.55 133.60 54692.07 88888.00 2013-06-06 11:28:57.625 157 12482.55 133.55 54692.07 88888.00 2013-06-06 11:28:57.750 157 12482.55 133.57 54692.07 88888.00 2013-06-06 11:28:57.875 157 12482.52 133.55 54692.10 88888.00 2013-06-06 11:28:58.000 157 12482.52 133.47 54692.12 88888.00 2013-06-06 11:28:58.125 157 12482.55 133.47 54692.12 88888.00 2013-06-06 11:28:58.250 157 12482.60 133.40 54692.18 88888.00 2013-06-06 11:28:58.375 157 12482.67 133.35 54692.18 88888.00 2013-06-06 11:28:58.500 157 12482.70 133.35 54692.18 88888.00 2013-06-06 11:28:58.625 157 12482.70 133.32 54692.20 88888.00 2013-06-06 11:28:58.750 157 12482.67 133.30 54692.25 88888.00 2013-06-06 11:28:58.875 157 12482.67 133.28 54692.25 88888.00 2013-06-06 11:28:59.000 157 12482.73 133.25 54692.28 88888.00 2013-06-06 11:28:59.125 157 12482.73 133.22 54692.28 88888.00 2013-06-06 11:28:59.250 157 12482.75 133.15 54692.28 88888.00 2013-06-06 11:28:59.375 157 12482.75 133.15 54692.28 88888.00 2013-06-06 11:28:59.500 157 12482.77 133.18 54692.30 88888.00 2013-06-06 11:28:59.625 157 12482.77 133.18 54692.32 88888.00 2013-06-06 11:28:59.750 157 12482.85 133.20 54692.32 88888.00 2013-06-06 11:28:59.875 157 12482.77 133.18 54692.32 88888.00 2013-06-06 11:29:00.000 157 12482.80 133.12 54692.35 88888.00 2013-06-06 11:29:00.125 157 12482.88 133.10 54692.35 88888.00 2013-06-06 11:29:00.250 157 12482.90 133.05 54692.32 88888.00 2013-06-06 11:29:00.375 157 12483.02 133.07 54692.32 88888.00 2013-06-06 11:29:00.500 157 12483.00 133.07 54692.35 88888.00 2013-06-06 11:29:00.625 157 12482.92 133.07 54692.38 88888.00 2013-06-06 11:29:00.750 157 12482.92 133.07 54692.38 88888.00 2013-06-06 11:29:00.875 157 12482.95 133.05 54692.38 88888.00 2013-06-06 11:29:01.000 157 12482.95 133.00 54692.40 88888.00 2013-06-06 11:29:01.125 157 12483.02 133.05 54692.43 88888.00 2013-06-06 11:29:01.250 157 12483.15 133.05 54692.47 88888.00 2013-06-06 11:29:01.375 157 12483.20 133.03 54692.43 88888.00 2013-06-06 11:29:01.500 157 12483.17 132.95 54692.43 88888.00 2013-06-06 11:29:01.625 157 12483.10 132.93 54692.43 88888.00 2013-06-06 11:29:01.750 157 12483.12 132.95 54692.50 88888.00 2013-06-06 11:29:01.875 157 12483.17 132.95 54692.50 88888.00 2013-06-06 11:29:02.000 157 12483.12 132.90 54692.50 88888.00 2013-06-06 11:29:02.125 157 12483.17 132.90 54692.50 88888.00 2013-06-06 11:29:02.250 157 12483.12 132.88 54692.53 88888.00 2013-06-06 11:29:02.375 157 12483.17 132.88 54692.53 88888.00 2013-06-06 11:29:02.500 157 12483.20 132.85 54692.55 88888.00 2013-06-06 11:29:02.625 157 12483.25 132.85 54692.57 88888.00 2013-06-06 11:29:02.750 157 12483.30 132.82 54692.55 88888.00 2013-06-06 11:29:02.875 157 12483.33 132.82 54692.55 88888.00 2013-06-06 11:29:03.000 157 12483.30 132.82 54692.60 88888.00 2013-06-06 11:29:03.125 157 12483.25 132.80 54692.62 88888.00 2013-06-06 11:29:03.250 157 12483.23 132.75 54692.62 88888.00 2013-06-06 11:29:03.375 157 12483.25 132.72 54692.57 88888.00 2013-06-06 11:29:03.500 157 12483.35 132.72 54692.57 88888.00 2013-06-06 11:29:03.625 157 12483.35 132.75 54692.62 88888.00 2013-06-06 11:29:03.750 157 12483.35 132.78 54692.68 88888.00 2013-06-06 11:29:03.875 157 12483.40 132.75 54692.68 88888.00 2013-06-06 11:29:04.000 157 12483.40 132.70 54692.62 88888.00 2013-06-06 11:29:04.125 157 12483.38 132.68 54692.65 88888.00 2013-06-06 11:29:04.250 157 12483.35 132.70 54692.65 88888.00 2013-06-06 11:29:04.375 157 12483.45 132.72 54692.68 88888.00 2013-06-06 11:29:04.500 157 12483.50 132.75 54692.70 88888.00 2013-06-06 11:29:04.625 157 12483.52 132.80 54692.72 88888.00 2013-06-06 11:29:04.750 157 12483.48 132.80 54692.72 88888.00 2013-06-06 11:29:04.875 157 12483.45 132.82 54692.75 88888.00 2013-06-06 11:29:05.000 157 12483.48 132.82 54692.75 88888.00 2013-06-06 11:29:05.125 157 12483.50 132.82 54692.75 88888.00 2013-06-06 11:29:05.250 157 12483.50 132.82 54692.80 88888.00 2013-06-06 11:29:05.375 157 12483.58 132.93 54692.80 88888.00 2013-06-06 11:29:05.500 157 12483.60 132.93 54692.80 88888.00 2013-06-06 11:29:05.625 157 12483.55 132.95 54692.80 88888.00 2013-06-06 11:29:05.750 157 12483.52 132.95 54692.80 88888.00 2013-06-06 11:29:05.875 157 12483.55 132.93 54692.80 88888.00 2013-06-06 11:29:06.000 157 12483.60 132.93 54692.78 88888.00 2013-06-06 11:29:06.125 157 12483.65 132.95 54692.80 88888.00 2013-06-06 11:29:06.250 157 12483.65 132.97 54692.88 88888.00 2013-06-06 11:29:06.375 157 12483.67 133.00 54692.88 88888.00 2013-06-06 11:29:06.500 157 12483.65 133.00 54692.85 88888.00 2013-06-06 11:29:06.625 157 12483.62 132.97 54692.82 88888.00 2013-06-06 11:29:06.750 157 12483.67 133.00 54692.85 88888.00 2013-06-06 11:29:06.875 157 12483.67 133.05 54692.85 88888.00 2013-06-06 11:29:07.000 157 12483.67 133.07 54692.88 88888.00 2013-06-06 11:29:07.125 157 12483.67 133.07 54692.88 88888.00 2013-06-06 11:29:07.250 157 12483.62 133.07 54692.90 88888.00 2013-06-06 11:29:07.375 157 12483.60 133.12 54692.93 88888.00 2013-06-06 11:29:07.500 157 12483.58 133.12 54692.93 88888.00 2013-06-06 11:29:07.625 157 12483.55 133.15 54692.97 88888.00 2013-06-06 11:29:07.750 157 12483.58 133.18 54692.97 88888.00 2013-06-06 11:29:07.875 157 12483.60 133.18 54692.95 88888.00 2013-06-06 11:29:08.000 157 12483.58 133.18 54692.95 88888.00 2013-06-06 11:29:08.125 157 12483.60 133.22 54692.95 88888.00 2013-06-06 11:29:08.250 157 12483.60 133.22 54692.95 88888.00 2013-06-06 11:29:08.375 157 12483.58 133.22 54692.97 88888.00 2013-06-06 11:29:08.500 157 12483.55 133.20 54692.97 88888.00 2013-06-06 11:29:08.625 157 12483.58 133.28 54692.97 88888.00 2013-06-06 11:29:08.750 157 12483.55 133.25 54692.97 88888.00 2013-06-06 11:29:08.875 157 12483.52 133.20 54692.97 88888.00 2013-06-06 11:29:09.000 157 12483.48 133.20 54693.00 88888.00 2013-06-06 11:29:09.125 157 12483.48 133.18 54693.03 88888.00 2013-06-06 11:29:09.250 157 12483.42 133.15 54693.00 88888.00 2013-06-06 11:29:09.375 157 12483.40 133.15 54692.97 88888.00 2013-06-06 11:29:09.500 157 12483.45 133.12 54693.00 88888.00 2013-06-06 11:29:09.625 157 12483.52 133.10 54693.00 88888.00 2013-06-06 11:29:09.750 157 12483.55 133.10 54693.03 88888.00 2013-06-06 11:29:09.875 157 12483.58 133.10 54693.05 88888.00 2013-06-06 11:29:10.000 157 12483.55 133.10 54693.05 88888.00 2013-06-06 11:29:10.125 157 12483.60 133.03 54693.07 88888.00 2013-06-06 11:29:10.250 157 12483.60 133.00 54693.10 88888.00 2013-06-06 11:29:10.375 157 12483.58 133.00 54693.12 88888.00 2013-06-06 11:29:10.500 157 12483.62 132.97 54693.12 88888.00 2013-06-06 11:29:10.625 157 12483.62 132.93 54693.15 88888.00 2013-06-06 11:29:10.750 157 12483.62 132.90 54693.18 88888.00 2013-06-06 11:29:10.875 157 12483.62 132.90 54693.15 88888.00 2013-06-06 11:29:11.000 157 12483.60 132.85 54693.15 88888.00 2013-06-06 11:29:11.125 157 12483.58 132.82 54693.15 88888.00 2013-06-06 11:29:11.250 157 12483.52 132.72 54693.18 88888.00 2013-06-06 11:29:11.375 157 12483.58 132.75 54693.20 88888.00 2013-06-06 11:29:11.500 157 12483.50 132.78 54693.25 88888.00 2013-06-06 11:29:11.625 157 12483.42 132.78 54693.25 88888.00 2013-06-06 11:29:11.750 157 12483.45 132.75 54693.28 88888.00 2013-06-06 11:29:11.875 157 12483.40 132.78 54693.30 88888.00 2013-06-06 11:29:12.000 157 12483.42 132.75 54693.30 88888.00 2013-06-06 11:29:12.125 157 12483.40 132.80 54693.32 88888.00 2013-06-06 11:29:12.250 157 12483.33 132.75 54693.30 88888.00 2013-06-06 11:29:12.375 157 12483.33 132.78 54693.28 88888.00 2013-06-06 11:29:12.500 157 12483.30 132.80 54693.30 88888.00 2013-06-06 11:29:12.625 157 12483.33 132.88 54693.38 88888.00 2013-06-06 11:29:12.750 157 12483.27 132.90 54693.40 88888.00 2013-06-06 11:29:12.875 157 12483.20 132.90 54693.40 88888.00 2013-06-06 11:29:13.000 157 12483.20 132.95 54693.40 88888.00 2013-06-06 11:29:13.125 157 12483.10 132.97 54693.40 88888.00 2013-06-06 11:29:13.250 157 12483.02 133.00 54693.40 88888.00 2013-06-06 11:29:13.375 157 12483.05 133.12 54693.40 88888.00 2013-06-06 11:29:13.500 157 12483.05 133.15 54693.47 88888.00 2013-06-06 11:29:13.625 157 12482.98 133.20 54693.47 88888.00 2013-06-06 11:29:13.750 157 12482.98 133.25 54693.47 88888.00 2013-06-06 11:29:13.875 157 12483.00 133.32 54693.47 88888.00 2013-06-06 11:29:14.000 157 12483.02 133.40 54693.47 88888.00 2013-06-06 11:29:14.125 157 12482.95 133.45 54693.45 88888.00 2013-06-06 11:29:14.250 157 12482.88 133.50 54693.45 88888.00 2013-06-06 11:29:14.375 157 12482.92 133.55 54693.45 88888.00 2013-06-06 11:29:14.500 157 12482.92 133.65 54693.45 88888.00 2013-06-06 11:29:14.625 157 12482.92 133.72 54693.45 88888.00 2013-06-06 11:29:14.750 157 12482.88 133.82 54693.40 88888.00 2013-06-06 11:29:14.875 157 12482.83 133.90 54693.45 88888.00 2013-06-06 11:29:15.000 157 12482.88 133.95 54693.45 88888.00 2013-06-06 11:29:15.125 157 12482.95 134.03 54693.43 88888.00 2013-06-06 11:29:15.250 157 12482.95 134.10 54693.47 88888.00 2013-06-06 11:29:15.375 157 12482.95 134.20 54693.50 88888.00 2013-06-06 11:29:15.500 157 12482.98 134.28 54693.45 88888.00 2013-06-06 11:29:15.625 157 12483.00 134.30 54693.43 88888.00 2013-06-06 11:29:15.750 157 12483.02 134.30 54693.40 88888.00 2013-06-06 11:29:15.875 157 12483.02 134.40 54693.45 88888.00 2013-06-06 11:29:16.000 157 12483.02 134.45 54693.43 88888.00 2013-06-06 11:29:16.125 157 12483.10 134.47 54693.40 88888.00 2013-06-06 11:29:16.250 157 12483.15 134.47 54693.40 88888.00 2013-06-06 11:29:16.375 157 12483.23 134.53 54693.40 88888.00 2013-06-06 11:29:16.500 157 12483.27 134.50 54693.40 88888.00 2013-06-06 11:29:16.625 157 12483.35 134.50 54693.40 88888.00 2013-06-06 11:29:16.750 157 12483.45 134.53 54693.40 88888.00 2013-06-06 11:29:16.875 157 12483.52 134.57 54693.40 88888.00 2013-06-06 11:29:17.000 157 12483.58 134.60 54693.43 88888.00 2013-06-06 11:29:17.125 157 12483.58 134.53 54693.43 88888.00 2013-06-06 11:29:17.250 157 12483.70 134.50 54693.40 88888.00 2013-06-06 11:29:17.375 157 12483.83 134.55 54693.40 88888.00 2013-06-06 11:29:17.500 157 12483.92 134.50 54693.40 88888.00 2013-06-06 11:29:17.625 157 12483.95 134.47 54693.40 88888.00 2013-06-06 11:29:17.750 157 12484.05 134.47 54693.40 88888.00 2013-06-06 11:29:17.875 157 12484.10 134.47 54693.35 88888.00 2013-06-06 11:29:18.000 157 12484.15 134.50 54693.32 88888.00 2013-06-06 11:29:18.125 157 12484.27 134.50 54693.38 88888.00 2013-06-06 11:29:18.250 157 12484.38 134.50 54693.38 88888.00 2013-06-06 11:29:18.375 157 12484.50 134.47 54693.40 88888.00 2013-06-06 11:29:18.500 157 12484.55 134.50 54693.40 88888.00 2013-06-06 11:29:18.625 157 12484.55 134.50 54693.40 88888.00 2013-06-06 11:29:18.750 157 12484.58 134.47 54693.35 88888.00 2013-06-06 11:29:18.875 157 12484.67 134.53 54693.38 88888.00 2013-06-06 11:29:19.000 157 12484.67 134.53 54693.35 88888.00 2013-06-06 11:29:19.125 157 12484.77 134.47 54693.38 88888.00 2013-06-06 11:29:19.250 157 12484.88 134.50 54693.40 88888.00 2013-06-06 11:29:19.375 157 12485.05 134.55 54693.40 88888.00 2013-06-06 11:29:19.500 157 12485.17 134.55 54693.43 88888.00 2013-06-06 11:29:19.625 157 12485.17 134.57 54693.43 88888.00 2013-06-06 11:29:19.750 157 12485.17 134.57 54693.40 88888.00 2013-06-06 11:29:19.875 157 12485.17 134.53 54693.40 88888.00 2013-06-06 11:29:20.000 157 12485.25 134.53 54693.40 88888.00 2013-06-06 11:29:20.125 157 12485.30 134.57 54693.43 88888.00 2013-06-06 11:29:20.250 157 12485.33 134.55 54693.45 88888.00 2013-06-06 11:29:20.375 157 12485.40 134.57 54693.43 88888.00 2013-06-06 11:29:20.500 157 12485.48 134.57 54693.45 88888.00 2013-06-06 11:29:20.625 157 12485.55 134.57 54693.47 88888.00 2013-06-06 11:29:20.750 157 12485.55 134.55 54693.43 88888.00 2013-06-06 11:29:20.875 157 12485.55 134.50 54693.38 88888.00 2013-06-06 11:29:21.000 157 12485.58 134.47 54693.40 88888.00 2013-06-06 11:29:21.125 157 12485.60 134.47 54693.45 88888.00 2013-06-06 11:29:21.250 157 12485.65 134.45 54693.47 88888.00 2013-06-06 11:29:21.375 157 12485.73 134.43 54693.47 88888.00 2013-06-06 11:29:21.500 157 12485.77 134.40 54693.47 88888.00 2013-06-06 11:29:21.625 157 12485.85 134.38 54693.45 88888.00 2013-06-06 11:29:21.750 157 12485.95 134.30 54693.43 88888.00 2013-06-06 11:29:21.875 157 12485.95 134.28 54693.45 88888.00 2013-06-06 11:29:22.000 157 12485.98 134.28 54693.47 88888.00 2013-06-06 11:29:22.125 157 12486.00 134.30 54693.53 88888.00 2013-06-06 11:29:22.250 157 12486.02 134.28 54693.53 88888.00 2013-06-06 11:29:22.375 157 12486.12 134.25 54693.55 88888.00 2013-06-06 11:29:22.500 157 12486.15 134.20 54693.53 88888.00 2013-06-06 11:29:22.625 157 12486.15 134.18 54693.55 88888.00 2013-06-06 11:29:22.750 157 12486.12 134.20 54693.55 88888.00 2013-06-06 11:29:22.875 157 12486.15 134.15 54693.55 88888.00 2013-06-06 11:29:23.000 157 12486.20 134.10 54693.53 88888.00 2013-06-06 11:29:23.125 157 12486.27 134.10 54693.55 88888.00 2013-06-06 11:29:23.250 157 12486.30 134.10 54693.55 88888.00 2013-06-06 11:29:23.375 157 12486.35 134.10 54693.55 88888.00 2013-06-06 11:29:23.500 157 12486.40 134.07 54693.53 88888.00 2013-06-06 11:29:23.625 157 12486.48 134.07 54693.55 88888.00 2013-06-06 11:29:23.750 157 12486.58 134.12 54693.57 88888.00 2013-06-06 11:29:23.875 157 12486.58 134.15 54693.60 88888.00 2013-06-06 11:29:24.000 157 12486.58 134.15 54693.60 88888.00 2013-06-06 11:29:24.125 157 12486.58 134.18 54693.60 88888.00 2013-06-06 11:29:24.250 157 12486.60 134.20 54693.57 88888.00 2013-06-06 11:29:24.375 157 12486.62 134.22 54693.60 88888.00 2013-06-06 11:29:24.500 157 12486.77 134.25 54693.57 88888.00 2013-06-06 11:29:24.625 157 12486.92 134.32 54693.60 88888.00 2013-06-06 11:29:24.750 157 12487.00 134.35 54693.57 88888.00 2013-06-06 11:29:24.875 157 12487.02 134.35 54693.55 88888.00 2013-06-06 11:29:25.000 157 12487.08 134.35 54693.55 88888.00 2013-06-06 11:29:25.125 157 12487.12 134.38 54693.57 88888.00 2013-06-06 11:29:25.250 157 12487.15 134.40 54693.57 88888.00 2013-06-06 11:29:25.375 157 12487.25 134.47 54693.60 88888.00 2013-06-06 11:29:25.500 157 12487.30 134.47 54693.62 88888.00 2013-06-06 11:29:25.625 157 12487.33 134.50 54693.60 88888.00 2013-06-06 11:29:25.750 157 12487.33 134.47 54693.57 88888.00 2013-06-06 11:29:25.875 157 12487.40 134.47 54693.57 88888.00 2013-06-06 11:29:26.000 157 12487.48 134.57 54693.60 88888.00 2013-06-06 11:29:26.125 157 12487.50 134.62 54693.62 88888.00 2013-06-06 11:29:26.250 157 12487.48 134.62 54693.60 88888.00 2013-06-06 11:29:26.375 157 12487.60 134.68 54693.60 88888.00 2013-06-06 11:29:26.500 157 12487.67 134.70 54693.60 88888.00 2013-06-06 11:29:26.625 157 12487.67 134.78 54693.60 88888.00 2013-06-06 11:29:26.750 157 12487.65 134.82 54693.60 88888.00 2013-06-06 11:29:26.875 157 12487.65 134.85 54693.62 88888.00 2013-06-06 11:29:27.000 157 12487.70 134.82 54693.62 88888.00 2013-06-06 11:29:27.125 157 12487.73 134.85 54693.62 88888.00 2013-06-06 11:29:27.250 157 12487.83 134.88 54693.68 88888.00 2013-06-06 11:29:27.375 157 12487.90 134.93 54693.68 88888.00 2013-06-06 11:29:27.500 157 12487.83 134.93 54693.68 88888.00 2013-06-06 11:29:27.625 157 12487.70 134.88 54693.65 88888.00 2013-06-06 11:29:27.750 157 12487.75 134.90 54693.62 88888.00 2013-06-06 11:29:27.875 157 12487.88 134.95 54693.62 88888.00 2013-06-06 11:29:28.000 157 12487.90 134.97 54693.62 88888.00 2013-06-06 11:29:28.125 157 12487.85 135.00 54693.65 88888.00 2013-06-06 11:29:28.250 157 12487.90 135.00 54693.65 88888.00 2013-06-06 11:29:28.375 157 12488.02 135.03 54693.65 88888.00 2013-06-06 11:29:28.500 157 12488.08 135.03 54693.65 88888.00 2013-06-06 11:29:28.625 157 12488.10 135.07 54693.65 88888.00 2013-06-06 11:29:28.750 157 12488.20 135.10 54693.68 88888.00 2013-06-06 11:29:28.875 157 12488.25 135.10 54693.62 88888.00 2013-06-06 11:29:29.000 157 12488.27 135.07 54693.62 88888.00 2013-06-06 11:29:29.125 157 12488.35 135.12 54693.65 88888.00 2013-06-06 11:29:29.250 157 12488.45 135.18 54693.68 88888.00 2013-06-06 11:29:29.375 157 12488.52 135.20 54693.65 88888.00 2013-06-06 11:29:29.500 157 12488.52 135.20 54693.68 88888.00 2013-06-06 11:29:29.625 157 12488.55 135.20 54693.68 88888.00 2013-06-06 11:29:29.750 157 12488.70 135.25 54693.70 88888.00 2013-06-06 11:29:29.875 157 12488.75 135.22 54693.68 88888.00 2013-06-06 11:29:30.000 157 12488.80 135.25 54693.68 88888.00 2013-06-06 11:29:30.125 157 12488.88 135.28 54693.70 88888.00 2013-06-06 11:29:30.250 157 12488.90 135.28 54693.68 88888.00 2013-06-06 11:29:30.375 157 12488.95 135.25 54693.68 88888.00 2013-06-06 11:29:30.500 157 12489.05 135.30 54693.70 88888.00 2013-06-06 11:29:30.625 157 12489.23 135.32 54693.72 88888.00 2013-06-06 11:29:30.750 157 12489.27 135.35 54693.72 88888.00 2013-06-06 11:29:30.875 157 12489.33 135.35 54693.70 88888.00 2013-06-06 11:29:31.000 157 12489.38 135.40 54693.70 88888.00 2013-06-06 11:29:31.125 157 12489.38 135.43 54693.70 88888.00 2013-06-06 11:29:31.250 157 12489.40 135.40 54693.72 88888.00 2013-06-06 11:29:31.375 157 12489.50 135.40 54693.72 88888.00 2013-06-06 11:29:31.500 157 12489.50 135.40 54693.70 88888.00 2013-06-06 11:29:31.625 157 12489.58 135.43 54693.72 88888.00 2013-06-06 11:29:31.750 157 12489.65 135.47 54693.78 88888.00 2013-06-06 11:29:31.875 157 12489.65 135.45 54693.75 88888.00 2013-06-06 11:29:32.000 157 12489.65 135.47 54693.75 88888.00 2013-06-06 11:29:32.125 157 12489.73 135.50 54693.78 88888.00 2013-06-06 11:29:32.250 157 12489.73 135.50 54693.78 88888.00 2013-06-06 11:29:32.375 157 12489.80 135.50 54693.75 88888.00 2013-06-06 11:29:32.500 157 12489.90 135.53 54693.78 88888.00 2013-06-06 11:29:32.625 157 12489.98 135.55 54693.75 88888.00 2013-06-06 11:29:32.750 157 12489.95 135.55 54693.78 88888.00 2013-06-06 11:29:32.875 157 12490.00 135.50 54693.80 88888.00 2013-06-06 11:29:33.000 157 12490.08 135.55 54693.82 88888.00 2013-06-06 11:29:33.125 157 12490.08 135.57 54693.88 88888.00 2013-06-06 11:29:33.250 157 12490.08 135.60 54693.88 88888.00 2013-06-06 11:29:33.375 157 12490.02 135.60 54693.85 88888.00 2013-06-06 11:29:33.500 157 12490.00 135.60 54693.82 88888.00 2013-06-06 11:29:33.625 157 12490.05 135.62 54693.90 88888.00 2013-06-06 11:29:33.750 157 12490.00 135.65 54693.90 88888.00 2013-06-06 11:29:33.875 157 12489.98 135.65 54693.93 88888.00 2013-06-06 11:29:34.000 157 12489.92 135.60 54693.93 88888.00 2013-06-06 11:29:34.125 157 12489.92 135.62 54693.97 88888.00 2013-06-06 11:29:34.250 157 12489.92 135.60 54693.97 88888.00 2013-06-06 11:29:34.375 157 12489.98 135.60 54693.97 88888.00 2013-06-06 11:29:34.500 157 12489.98 135.60 54694.00 88888.00 2013-06-06 11:29:34.625 157 12489.98 135.62 54694.00 88888.00 2013-06-06 11:29:34.750 157 12489.92 135.62 54694.03 88888.00 2013-06-06 11:29:34.875 157 12489.85 135.65 54694.05 88888.00 2013-06-06 11:29:35.000 157 12489.85 135.60 54694.07 88888.00 2013-06-06 11:29:35.125 157 12489.80 135.65 54694.12 88888.00 2013-06-06 11:29:35.250 157 12489.70 135.60 54694.15 88888.00 2013-06-06 11:29:35.375 157 12489.62 135.62 54694.12 88888.00 2013-06-06 11:29:35.500 157 12489.62 135.65 54694.15 88888.00 2013-06-06 11:29:35.625 157 12489.58 135.68 54694.15 88888.00 2013-06-06 11:29:35.750 157 12489.58 135.62 54694.15 88888.00 2013-06-06 11:29:35.875 157 12489.58 135.68 54694.18 88888.00 2013-06-06 11:29:36.000 157 12489.58 135.70 54694.20 88888.00 2013-06-06 11:29:36.125 157 12489.55 135.70 54694.25 88888.00 2013-06-06 11:29:36.250 157 12489.52 135.70 54694.30 88888.00 2013-06-06 11:29:36.375 157 12489.52 135.75 54694.30 88888.00 2013-06-06 11:29:36.500 157 12489.48 135.72 54694.28 88888.00 2013-06-06 11:29:36.625 157 12489.42 135.72 54694.30 88888.00 2013-06-06 11:29:36.750 157 12489.42 135.72 54694.32 88888.00 2013-06-06 11:29:36.875 157 12489.42 135.72 54694.32 88888.00 2013-06-06 11:29:37.000 157 12489.35 135.78 54694.35 88888.00 2013-06-06 11:29:37.125 157 12489.33 135.78 54694.38 88888.00 2013-06-06 11:29:37.250 157 12489.30 135.78 54694.35 88888.00 2013-06-06 11:29:37.375 157 12489.30 135.75 54694.38 88888.00 2013-06-06 11:29:37.500 157 12489.27 135.78 54694.38 88888.00 2013-06-06 11:29:37.625 157 12489.33 135.78 54694.38 88888.00 2013-06-06 11:29:37.750 157 12489.30 135.80 54694.40 88888.00 2013-06-06 11:29:37.875 157 12489.27 135.80 54694.45 88888.00 2013-06-06 11:29:38.000 157 12489.25 135.75 54694.43 88888.00 2013-06-06 11:29:38.125 157 12489.25 135.75 54694.47 88888.00 2013-06-06 11:29:38.250 157 12489.25 135.75 54694.50 88888.00 2013-06-06 11:29:38.375 157 12489.27 135.75 54694.50 88888.00 2013-06-06 11:29:38.500 157 12489.25 135.72 54694.50 88888.00 2013-06-06 11:29:38.625 157 12489.23 135.70 54694.53 88888.00 2013-06-06 11:29:38.750 157 12489.20 135.72 54694.53 88888.00 2013-06-06 11:29:38.875 157 12489.20 135.72 54694.57 88888.00 2013-06-06 11:29:39.000 157 12489.20 135.70 54694.57 88888.00 2013-06-06 11:29:39.125 157 12489.17 135.65 54694.57 88888.00 2013-06-06 11:29:39.250 157 12489.15 135.62 54694.60 88888.00 2013-06-06 11:29:39.375 157 12489.20 135.60 54694.60 88888.00 2013-06-06 11:29:39.500 157 12489.20 135.57 54694.60 88888.00 2013-06-06 11:29:39.625 157 12489.17 135.55 54694.62 88888.00 2013-06-06 11:29:39.750 157 12489.20 135.53 54694.65 88888.00 2013-06-06 11:29:39.875 157 12489.25 135.53 54694.70 88888.00 2013-06-06 11:29:40.000 157 12489.20 135.45 54694.70 88888.00 2013-06-06 11:29:40.125 157 12489.20 135.43 54694.72 88888.00 2013-06-06 11:29:40.250 157 12489.27 135.38 54694.75 88888.00 2013-06-06 11:29:40.375 157 12489.35 135.35 54694.72 88888.00 2013-06-06 11:29:40.500 157 12489.33 135.32 54694.70 88888.00 2013-06-06 11:29:40.625 157 12489.33 135.25 54694.75 88888.00 2013-06-06 11:29:40.750 157 12489.33 135.22 54694.78 88888.00 2013-06-06 11:29:40.875 157 12489.35 135.20 54694.80 88888.00 2013-06-06 11:29:41.000 157 12489.40 135.22 54694.80 88888.00 2013-06-06 11:29:41.125 157 12489.48 135.22 54694.85 88888.00 2013-06-06 11:29:41.250 157 12489.45 135.18 54694.85 88888.00 2013-06-06 11:29:41.375 157 12489.48 135.12 54694.85 88888.00 2013-06-06 11:29:41.500 157 12489.58 135.12 54694.88 88888.00 2013-06-06 11:29:41.625 157 12489.58 135.12 54694.90 88888.00 2013-06-06 11:29:41.750 157 12489.60 135.07 54694.90 88888.00 2013-06-06 11:29:41.875 157 12489.65 135.07 54694.90 88888.00 2013-06-06 11:29:42.000 157 12489.62 135.05 54694.90 88888.00 2013-06-06 11:29:42.125 157 12489.70 135.05 54694.93 88888.00 2013-06-06 11:29:42.250 157 12489.73 135.05 54694.93 88888.00 2013-06-06 11:29:42.375 157 12489.75 135.05 54694.93 88888.00 2013-06-06 11:29:42.500 157 12489.85 135.05 54694.95 88888.00 2013-06-06 11:29:42.625 157 12489.92 135.05 54694.93 88888.00 2013-06-06 11:29:42.750 157 12490.00 135.05 54694.93 88888.00 2013-06-06 11:29:42.875 157 12490.10 135.05 54694.90 88888.00 2013-06-06 11:29:43.000 157 12490.15 135.07 54694.90 88888.00 2013-06-06 11:29:43.125 157 12490.20 135.10 54694.90 88888.00 2013-06-06 11:29:43.250 157 12490.25 135.10 54694.93 88888.00 2013-06-06 11:29:43.375 157 12490.33 135.10 54694.93 88888.00 2013-06-06 11:29:43.500 157 12490.33 135.15 54694.93 88888.00 2013-06-06 11:29:43.625 157 12490.38 135.15 54694.93 88888.00 2013-06-06 11:29:43.750 157 12490.50 135.20 54694.95 88888.00 2013-06-06 11:29:43.875 157 12490.60 135.25 54694.95 88888.00 2013-06-06 11:29:44.000 157 12490.62 135.22 54694.93 88888.00 2013-06-06 11:29:44.125 157 12490.73 135.20 54694.90 88888.00 2013-06-06 11:29:44.250 157 12490.75 135.22 54694.97 88888.00 2013-06-06 11:29:44.375 157 12490.85 135.28 54695.00 88888.00 2013-06-06 11:29:44.500 157 12490.90 135.30 54694.95 88888.00 2013-06-06 11:29:44.625 157 12490.98 135.28 54694.93 88888.00 2013-06-06 11:29:44.750 157 12491.08 135.30 54694.95 88888.00 2013-06-06 11:29:44.875 157 12491.10 135.32 54694.95 88888.00 2013-06-06 11:29:45.000 157 12491.25 135.32 54694.90 88888.00 2013-06-06 11:29:45.125 157 12491.30 135.35 54694.90 88888.00 2013-06-06 11:29:45.250 157 12491.35 135.35 54694.95 88888.00 2013-06-06 11:29:45.375 157 12491.42 135.40 54694.97 88888.00 2013-06-06 11:29:45.500 157 12491.45 135.38 54694.97 88888.00 2013-06-06 11:29:45.625 157 12491.52 135.38 54694.95 88888.00 2013-06-06 11:29:45.750 157 12491.62 135.40 54694.95 88888.00 2013-06-06 11:29:45.875 157 12491.67 135.45 54695.00 88888.00 2013-06-06 11:29:46.000 157 12491.67 135.50 54695.00 88888.00 2013-06-06 11:29:46.125 157 12491.73 135.50 54695.00 88888.00 2013-06-06 11:29:46.250 157 12491.70 135.50 54695.03 88888.00 2013-06-06 11:29:46.375 157 12491.73 135.50 54695.03 88888.00 2013-06-06 11:29:46.500 157 12491.83 135.57 54695.05 88888.00 2013-06-06 11:29:46.625 157 12491.90 135.60 54695.05 88888.00 2013-06-06 11:29:46.750 157 12491.85 135.60 54695.07 88888.00 2013-06-06 11:29:46.875 157 12491.77 135.60 54695.10 88888.00 2013-06-06 11:29:47.000 157 12491.80 135.62 54695.12 88888.00 2013-06-06 11:29:47.125 157 12491.75 135.62 54695.12 88888.00 2013-06-06 11:29:47.250 157 12491.70 135.55 54695.15 88888.00 2013-06-06 11:29:47.375 157 12491.77 135.57 54695.15 88888.00 2013-06-06 11:29:47.500 157 12491.73 135.60 54695.15 88888.00 2013-06-06 11:29:47.625 157 12491.65 135.60 54695.18 88888.00 2013-06-06 11:29:47.750 157 12491.67 135.60 54695.20 88888.00 2013-06-06 11:29:47.875 157 12491.65 135.62 54695.22 88888.00 2013-06-06 11:29:48.000 157 12491.60 135.65 54695.22 88888.00 2013-06-06 11:29:48.125 157 12491.60 135.65 54695.22 88888.00 2013-06-06 11:29:48.250 157 12491.58 135.65 54695.25 88888.00 2013-06-06 11:29:48.375 157 12491.55 135.68 54695.28 88888.00 2013-06-06 11:29:48.500 157 12491.55 135.68 54695.32 88888.00 2013-06-06 11:29:48.625 157 12491.58 135.68 54695.32 88888.00 2013-06-06 11:29:48.750 157 12491.58 135.65 54695.32 88888.00 2013-06-06 11:29:48.875 157 12491.52 135.65 54695.30 88888.00 2013-06-06 11:29:49.000 157 12491.48 135.60 54695.30 88888.00 2013-06-06 11:29:49.125 157 12491.42 135.60 54695.30 88888.00 2013-06-06 11:29:49.250 157 12491.45 135.53 54695.32 88888.00 2013-06-06 11:29:49.375 157 12491.48 135.55 54695.35 88888.00 2013-06-06 11:29:49.500 157 12491.45 135.55 54695.40 88888.00 2013-06-06 11:29:49.625 157 12491.40 135.53 54695.40 88888.00 2013-06-06 11:29:49.750 157 12491.40 135.50 54695.43 88888.00 2013-06-06 11:29:49.875 157 12491.40 135.50 54695.40 88888.00 2013-06-06 11:29:50.000 157 12491.38 135.47 54695.40 88888.00 2013-06-06 11:29:50.125 157 12491.35 135.43 54695.45 88888.00 2013-06-06 11:29:50.250 157 12491.38 135.38 54695.47 88888.00 2013-06-06 11:29:50.375 157 12491.42 135.38 54695.45 88888.00 2013-06-06 11:29:50.500 157 12491.40 135.35 54695.47 88888.00 2013-06-06 11:29:50.625 157 12491.38 135.30 54695.47 88888.00 2013-06-06 11:29:50.750 157 12491.42 135.32 54695.50 88888.00 2013-06-06 11:29:50.875 157 12491.52 135.35 54695.53 88888.00 2013-06-06 11:29:51.000 157 12491.55 135.35 54695.55 88888.00 2013-06-06 11:29:51.125 157 12491.60 135.35 54695.55 88888.00 2013-06-06 11:29:51.250 157 12491.60 135.30 54695.53 88888.00 2013-06-06 11:29:51.375 157 12491.62 135.28 54695.55 88888.00 2013-06-06 11:29:51.500 157 12491.70 135.32 54695.57 88888.00 2013-06-06 11:29:51.625 157 12491.80 135.32 54695.60 88888.00 2013-06-06 11:29:51.750 157 12491.75 135.32 54695.60 88888.00 2013-06-06 11:29:51.875 157 12491.75 135.30 54695.62 88888.00 2013-06-06 11:29:52.000 157 12491.83 135.32 54695.62 88888.00 2013-06-06 11:29:52.125 157 12491.85 135.30 54695.57 88888.00 2013-06-06 11:29:52.250 157 12491.80 135.28 54695.57 88888.00 2013-06-06 11:29:52.375 157 12491.80 135.32 54695.62 88888.00 2013-06-06 11:29:52.500 157 12491.85 135.35 54695.65 88888.00 2013-06-06 11:29:52.625 157 12491.92 135.38 54695.68 88888.00 2013-06-06 11:29:52.750 157 12491.95 135.40 54695.70 88888.00 2013-06-06 11:29:52.875 157 12491.90 135.43 54695.70 88888.00 2013-06-06 11:29:53.000 157 12491.90 135.40 54695.68 88888.00 2013-06-06 11:29:53.125 157 12491.92 135.45 54695.72 88888.00 2013-06-06 11:29:53.250 157 12491.85 135.45 54695.70 88888.00 2013-06-06 11:29:53.375 157 12491.88 135.53 54695.70 88888.00 2013-06-06 11:29:53.500 157 12491.95 135.57 54695.78 88888.00 2013-06-06 11:29:53.625 157 12491.98 135.57 54695.78 88888.00 2013-06-06 11:29:53.750 157 12491.98 135.55 54695.75 88888.00 2013-06-06 11:29:53.875 157 12491.98 135.57 54695.75 88888.00 2013-06-06 11:29:54.000 157 12491.98 135.60 54695.80 88888.00 2013-06-06 11:29:54.125 157 12491.98 135.68 54695.82 88888.00 2013-06-06 11:29:54.250 157 12491.95 135.65 54695.80 88888.00 2013-06-06 11:29:54.375 157 12491.95 135.57 54695.78 88888.00 2013-06-06 11:29:54.500 157 12491.98 135.60 54695.75 88888.00 2013-06-06 11:29:54.625 157 12492.10 135.65 54695.78 88888.00 2013-06-06 11:29:54.750 157 12492.15 135.68 54695.82 88888.00 2013-06-06 11:29:54.875 157 12492.17 135.72 54695.85 88888.00 2013-06-06 11:29:55.000 157 12492.27 135.75 54695.85 88888.00 2013-06-06 11:29:55.125 157 12492.35 135.80 54695.88 88888.00 2013-06-06 11:29:55.250 157 12492.33 135.80 54695.85 88888.00 2013-06-06 11:29:55.375 157 12492.40 135.85 54695.88 88888.00 2013-06-06 11:29:55.500 157 12492.45 135.88 54695.88 88888.00 2013-06-06 11:29:55.625 157 12492.50 135.90 54695.88 88888.00 2013-06-06 11:29:55.750 157 12492.50 135.88 54695.85 88888.00 2013-06-06 11:29:55.875 157 12492.50 135.82 54695.85 88888.00 2013-06-06 11:29:56.000 157 12492.50 135.82 54695.88 88888.00 2013-06-06 11:29:56.125 157 12492.52 135.85 54695.88 88888.00 2013-06-06 11:29:56.250 157 12492.45 135.88 54695.90 88888.00 2013-06-06 11:29:56.375 157 12492.45 135.88 54695.93 88888.00 2013-06-06 11:29:56.500 157 12492.50 135.88 54695.95 88888.00 2013-06-06 11:29:56.625 157 12492.55 135.85 54695.95 88888.00 2013-06-06 11:29:56.750 157 12492.60 135.85 54695.95 88888.00 2013-06-06 11:29:56.875 157 12492.70 135.85 54695.95 88888.00 2013-06-06 11:29:57.000 157 12492.77 135.82 54695.93 88888.00 2013-06-06 11:29:57.125 157 12492.80 135.80 54695.95 88888.00 2013-06-06 11:29:57.250 157 12492.85 135.78 54695.95 88888.00 2013-06-06 11:29:57.375 157 12492.92 135.78 54695.97 88888.00 2013-06-06 11:29:57.500 157 12492.95 135.80 54696.00 88888.00 2013-06-06 11:29:57.625 157 12493.00 135.75 54696.00 88888.00 2013-06-06 11:29:57.750 157 12493.08 135.70 54696.00 88888.00 2013-06-06 11:29:57.875 157 12493.12 135.72 54696.03 88888.00 2013-06-06 11:29:58.000 157 12493.23 135.70 54696.05 88888.00 2013-06-06 11:29:58.125 157 12493.20 135.72 54696.05 88888.00 2013-06-06 11:29:58.250 157 12493.27 135.68 54696.00 88888.00 2013-06-06 11:29:58.375 157 12493.45 135.68 54696.00 88888.00 2013-06-06 11:29:58.500 157 12493.48 135.62 54696.05 88888.00 2013-06-06 11:29:58.625 157 12493.45 135.62 54696.07 88888.00 2013-06-06 11:29:58.750 157 12493.50 135.65 54696.07 88888.00 2013-06-06 11:29:58.875 157 12493.58 135.60 54696.07 88888.00 2013-06-06 11:29:59.000 157 12493.65 135.60 54696.10 88888.00 2013-06-06 11:29:59.125 157 12493.65 135.62 54696.10 88888.00 2013-06-06 11:29:59.250 157 12493.67 135.57 54696.12 88888.00 2013-06-06 11:29:59.375 157 12493.88 135.62 54696.18 88888.00 2013-06-06 11:29:59.500 157 12493.95 135.60 54696.15 88888.00 2013-06-06 11:29:59.625 157 12493.95 135.55 54696.15 88888.00 2013-06-06 11:29:59.750 157 12493.95 135.55 54696.10 88888.00 2013-06-06 11:29:59.875 157 12494.00 135.53 54696.10 88888.00 2013-06-06 11:30:00.000 157 12494.02 135.53 54696.15 88888.00 2013-06-06 11:30:00.125 157 12494.10 135.55 54696.18 88888.00 2013-06-06 11:30:00.250 157 12494.20 135.50 54696.18 88888.00 2013-06-06 11:30:00.375 157 12494.25 135.50 54696.18 88888.00 2013-06-06 11:30:00.500 157 12494.27 135.53 54696.18 88888.00 2013-06-06 11:30:00.625 157 12494.35 135.53 54696.18 88888.00 2013-06-06 11:30:00.750 157 12494.40 135.50 54696.18 88888.00 2013-06-06 11:30:00.875 157 12494.40 135.47 54696.18 88888.00 2013-06-06 11:30:01.000 157 12494.42 135.50 54696.18 88888.00 2013-06-06 11:30:01.125 157 12494.50 135.55 54696.22 88888.00 2013-06-06 11:30:01.250 157 12494.48 135.55 54696.22 88888.00 2013-06-06 11:30:01.375 157 12494.52 135.53 54696.20 88888.00 2013-06-06 11:30:01.500 157 12494.58 135.50 54696.20 88888.00 2013-06-06 11:30:01.625 157 12494.65 135.53 54696.25 88888.00 2013-06-06 11:30:01.750 157 12494.65 135.53 54696.20 88888.00 2013-06-06 11:30:01.875 157 12494.77 135.60 54696.25 88888.00 2013-06-06 11:30:02.000 157 12494.85 135.65 54696.28 88888.00 2013-06-06 11:30:02.125 157 12494.88 135.62 54696.28 88888.00 2013-06-06 11:30:02.250 157 12494.92 135.62 54696.28 88888.00 2013-06-06 11:30:02.375 157 12494.98 135.62 54696.32 88888.00 2013-06-06 11:30:02.500 157 12494.98 135.65 54696.32 88888.00 2013-06-06 11:30:02.625 157 12494.95 135.68 54696.32 88888.00 2013-06-06 11:30:02.750 157 12494.92 135.70 54696.35 88888.00 2013-06-06 11:30:02.875 157 12494.92 135.72 54696.38 88888.00 2013-06-06 11:30:03.000 157 12494.98 135.72 54696.38 88888.00 2013-06-06 11:30:03.125 157 12495.00 135.75 54696.40 88888.00 2013-06-06 11:30:03.250 157 12494.92 135.75 54696.40 88888.00 2013-06-06 11:30:03.375 157 12494.95 135.78 54696.45 88888.00 2013-06-06 11:30:03.500 157 12494.98 135.82 54696.45 88888.00 2013-06-06 11:30:03.625 157 12495.00 135.82 54696.45 88888.00 2013-06-06 11:30:03.750 157 12494.95 135.82 54696.47 88888.00 2013-06-06 11:30:03.875 157 12494.90 135.82 54696.47 88888.00 2013-06-06 11:30:04.000 157 12495.00 135.85 54696.47 88888.00 2013-06-06 11:30:04.125 157 12495.08 135.93 54696.50 88888.00 2013-06-06 11:30:04.250 157 12495.08 135.95 54696.53 88888.00 2013-06-06 11:30:04.375 157 12495.10 135.93 54696.53 88888.00 2013-06-06 11:30:04.500 157 12495.02 135.90 54696.53 88888.00 2013-06-06 11:30:04.625 157 12495.02 135.93 54696.55 88888.00 2013-06-06 11:30:04.750 157 12495.08 135.95 54696.60 88888.00 2013-06-06 11:30:04.875 157 12495.08 136.03 54696.60 88888.00 2013-06-06 11:30:05.000 157 12495.12 135.97 54696.53 88888.00 2013-06-06 11:30:05.125 157 12495.15 135.95 54696.53 88888.00 2013-06-06 11:30:05.250 157 12495.17 135.95 54696.60 88888.00 2013-06-06 11:30:05.375 157 12495.23 136.00 54696.55 88888.00 2013-06-06 11:30:05.500 157 12495.25 136.03 54696.60 88888.00 2013-06-06 11:30:05.625 157 12495.25 136.00 54696.60 88888.00 2013-06-06 11:30:05.750 157 12495.30 135.97 54696.62 88888.00 2013-06-06 11:30:05.875 157 12495.35 136.03 54696.62 88888.00 2013-06-06 11:30:06.000 157 12495.42 136.05 54696.65 88888.00 2013-06-06 11:30:06.125 157 12495.60 136.07 54696.68 88888.00 2013-06-06 11:30:06.250 157 12495.62 136.07 54696.68 88888.00 2013-06-06 11:30:06.375 157 12495.65 136.07 54696.62 88888.00 2013-06-06 11:30:06.500 157 12495.73 136.07 54696.65 88888.00 2013-06-06 11:30:06.625 157 12495.77 136.10 54696.68 88888.00 2013-06-06 11:30:06.750 157 12495.83 136.12 54696.68 88888.00 2013-06-06 11:30:06.875 157 12495.88 136.12 54696.68 88888.00 2013-06-06 11:30:07.000 157 12495.92 136.18 54696.68 88888.00 2013-06-06 11:30:07.125 157 12496.02 136.22 54696.72 88888.00 2013-06-06 11:30:07.250 157 12496.05 136.20 54696.72 88888.00 2013-06-06 11:30:07.375 157 12496.15 136.22 54696.78 88888.00 2013-06-06 11:30:07.500 157 12496.12 136.25 54696.75 88888.00 2013-06-06 11:30:07.625 157 12496.08 136.25 54696.75 88888.00 2013-06-06 11:30:07.750 157 12496.10 136.28 54696.78 88888.00 2013-06-06 11:30:07.875 157 12496.15 136.30 54696.78 88888.00 2013-06-06 11:30:08.000 157 12496.20 136.28 54696.80 88888.00 2013-06-06 11:30:08.125 157 12496.23 136.30 54696.82 88888.00 2013-06-06 11:30:08.250 157 12496.17 136.28 54696.80 88888.00 2013-06-06 11:30:08.375 157 12496.20 136.30 54696.80 88888.00 2013-06-06 11:30:08.500 157 12496.17 136.30 54696.82 88888.00 2013-06-06 11:30:08.625 157 12496.23 136.32 54696.82 88888.00 2013-06-06 11:30:08.750 157 12496.30 136.35 54696.82 88888.00 2013-06-06 11:30:08.875 157 12496.38 136.35 54696.85 88888.00 2013-06-06 11:30:09.000 157 12496.35 136.35 54696.88 88888.00 2013-06-06 11:30:09.125 157 12496.33 136.35 54696.88 88888.00 2013-06-06 11:30:09.250 157 12496.35 136.32 54696.88 88888.00 2013-06-06 11:30:09.375 157 12496.38 136.30 54696.88 88888.00 2013-06-06 11:30:09.500 157 12496.35 136.28 54696.88 88888.00 2013-06-06 11:30:09.625 157 12496.42 136.30 54696.90 88888.00 2013-06-06 11:30:09.750 157 12496.50 136.28 54696.90 88888.00 2013-06-06 11:30:09.875 157 12496.52 136.22 54696.90 88888.00 2013-06-06 11:30:10.000 157 12496.58 136.25 54696.93 88888.00 2013-06-06 11:30:10.125 157 12496.58 136.25 54696.97 88888.00 2013-06-06 11:30:10.250 157 12496.50 136.15 54697.00 88888.00 2013-06-06 11:30:10.375 157 12496.50 136.15 54697.00 88888.00 2013-06-06 11:30:10.500 157 12496.48 136.20 54697.03 88888.00 2013-06-06 11:30:10.625 157 12496.55 136.18 54697.05 88888.00 2013-06-06 11:30:10.750 157 12496.60 136.15 54697.10 88888.00 2013-06-06 11:30:10.875 157 12496.55 136.10 54697.10 88888.00 2013-06-06 11:30:11.000 157 12496.55 136.03 54697.07 88888.00 2013-06-06 11:30:11.125 157 12496.55 136.03 54697.15 88888.00 2013-06-06 11:30:11.250 157 12496.58 136.00 54697.18 88888.00 2013-06-06 11:30:11.375 157 12496.60 136.00 54697.20 88888.00 2013-06-06 11:30:11.500 157 12496.52 135.95 54697.20 88888.00 2013-06-06 11:30:11.625 157 12496.50 135.93 54697.20 88888.00 2013-06-06 11:30:11.750 157 12496.62 135.90 54697.20 88888.00 2013-06-06 11:30:11.875 157 12496.67 135.82 54697.20 88888.00 2013-06-06 11:30:12.000 157 12496.67 135.78 54697.20 88888.00 2013-06-06 11:30:12.125 157 12496.80 135.80 54697.25 88888.00 2013-06-06 11:30:12.250 157 12496.83 135.70 54697.30 88888.00 2013-06-06 11:30:12.375 157 12496.80 135.70 54697.30 88888.00 2013-06-06 11:30:12.500 157 12496.80 135.68 54697.32 88888.00 2013-06-06 11:30:12.625 157 12496.85 135.68 54697.35 88888.00 2013-06-06 11:30:12.750 157 12496.92 135.72 54697.38 88888.00 2013-06-06 11:30:12.875 157 12496.95 135.70 54697.38 88888.00 2013-06-06 11:30:13.000 157 12497.00 135.70 54697.40 88888.00 2013-06-06 11:30:13.125 157 12497.05 135.72 54697.43 88888.00 2013-06-06 11:30:13.250 157 12497.05 135.72 54697.43 88888.00 2013-06-06 11:30:13.375 157 12497.10 135.72 54697.43 88888.00 2013-06-06 11:30:13.500 157 12497.12 135.78 54697.45 88888.00 2013-06-06 11:30:13.625 157 12497.17 135.80 54697.47 88888.00 2013-06-06 11:30:13.750 157 12497.20 135.80 54697.50 88888.00 2013-06-06 11:30:13.875 157 12497.30 135.78 54697.47 88888.00 2013-06-06 11:30:14.000 157 12497.40 135.80 54697.45 88888.00 2013-06-06 11:30:14.125 157 12497.42 135.85 54697.50 88888.00 2013-06-06 11:30:14.250 157 12497.45 135.85 54697.55 88888.00 2013-06-06 11:30:14.375 157 12497.58 135.90 54697.53 88888.00 2013-06-06 11:30:14.500 157 12497.62 135.90 54697.53 88888.00 2013-06-06 11:30:14.625 157 12497.65 135.93 54697.53 88888.00 2013-06-06 11:30:14.750 157 12497.67 135.95 54697.50 88888.00 2013-06-06 11:30:14.875 157 12497.70 135.97 54697.50 88888.00 2013-06-06 11:30:15.000 157 12497.70 136.03 54697.53 88888.00 2013-06-06 11:30:15.125 157 12497.73 136.05 54697.55 88888.00 2013-06-06 11:30:15.250 157 12497.75 136.07 54697.57 88888.00 2013-06-06 11:30:15.375 157 12497.80 136.10 54697.57 88888.00 2013-06-06 11:30:15.500 157 12497.83 136.10 54697.57 88888.00 2013-06-06 11:30:15.625 157 12497.80 136.15 54697.57 88888.00 2013-06-06 11:30:15.750 157 12497.85 136.18 54697.60 88888.00 2013-06-06 11:30:15.875 157 12497.92 136.22 54697.60 88888.00 2013-06-06 11:30:16.000 157 12497.92 136.28 54697.62 88888.00 2013-06-06 11:30:16.125 157 12497.98 136.32 54697.62 88888.00 2013-06-06 11:30:16.250 157 12497.95 136.30 54697.62 88888.00 2013-06-06 11:30:16.375 157 12497.95 136.30 54697.60 88888.00 2013-06-06 11:30:16.500 157 12497.92 136.38 54697.65 88888.00 2013-06-06 11:30:16.625 157 12497.92 136.38 54697.68 88888.00 2013-06-06 11:30:16.750 157 12497.92 136.38 54697.70 88888.00 2013-06-06 11:30:16.875 157 12497.83 136.40 54697.68 88888.00 2013-06-06 11:30:17.000 157 12497.85 136.43 54697.70 88888.00 2013-06-06 11:30:17.125 157 12497.90 136.43 54697.68 88888.00 2013-06-06 11:30:17.250 157 12497.95 136.45 54697.68 88888.00 2013-06-06 11:30:17.375 157 12497.92 136.43 54697.68 88888.00 2013-06-06 11:30:17.500 157 12497.90 136.47 54697.70 88888.00 2013-06-06 11:30:17.625 157 12498.00 136.47 54697.72 88888.00 2013-06-06 11:30:17.750 157 12498.08 136.45 54697.72 88888.00 2013-06-06 11:30:17.875 157 12498.08 136.50 54697.72 88888.00 2013-06-06 11:30:18.000 157 12498.05 136.50 54697.75 88888.00 2013-06-06 11:30:18.125 157 12498.10 136.50 54697.75 88888.00 2013-06-06 11:30:18.250 157 12498.17 136.50 54697.82 88888.00 2013-06-06 11:30:18.375 157 12498.27 136.53 54697.82 88888.00 2013-06-06 11:30:18.500 157 12498.33 136.53 54697.82 88888.00 2013-06-06 11:30:18.625 157 12498.33 136.50 54697.80 88888.00 2013-06-06 11:30:18.750 157 12498.40 136.47 54697.82 88888.00 2013-06-06 11:30:18.875 157 12498.45 136.47 54697.82 88888.00 2013-06-06 11:30:19.000 157 12498.58 136.47 54697.82 88888.00 2013-06-06 11:30:19.125 157 12498.70 136.43 54697.82 88888.00 2013-06-06 11:30:19.250 157 12498.73 136.45 54697.85 88888.00 2013-06-06 11:30:19.375 157 12498.85 136.47 54697.90 88888.00 2013-06-06 11:30:19.500 157 12498.88 136.47 54697.88 88888.00 2013-06-06 11:30:19.625 157 12498.90 136.40 54697.88 88888.00 2013-06-06 11:30:19.750 157 12498.90 136.40 54697.90 88888.00 2013-06-06 11:30:19.875 157 12499.00 136.35 54697.90 88888.00 2013-06-06 11:30:20.000 157 12499.08 136.35 54697.93 88888.00 2013-06-06 11:30:20.125 157 12499.05 136.35 54697.95 88888.00 2013-06-06 11:30:20.250 157 12499.12 136.32 54698.00 88888.00 2013-06-06 11:30:20.375 157 12499.23 136.35 54697.97 88888.00 2013-06-06 11:30:20.500 157 12499.27 136.35 54698.00 88888.00 2013-06-06 11:30:20.625 157 12499.33 136.35 54698.05 88888.00 2013-06-06 11:30:20.750 157 12499.35 136.35 54698.03 88888.00 2013-06-06 11:30:20.875 157 12499.35 136.28 54698.05 88888.00 2013-06-06 11:30:21.000 157 12499.48 136.28 54698.05 88888.00 2013-06-06 11:30:21.125 157 12499.52 136.22 54698.07 88888.00 2013-06-06 11:30:21.250 157 12499.55 136.22 54698.10 88888.00 2013-06-06 11:30:21.375 157 12499.60 136.20 54698.07 88888.00 2013-06-06 11:30:21.500 157 12499.62 136.20 54698.07 88888.00 2013-06-06 11:30:21.625 157 12499.65 136.20 54698.07 88888.00 2013-06-06 11:30:21.750 157 12499.73 136.22 54698.10 88888.00 2013-06-06 11:30:21.875 157 12499.75 136.28 54698.15 88888.00 2013-06-06 11:30:22.000 157 12499.73 136.30 54698.15 88888.00 2013-06-06 11:30:22.125 157 12499.75 136.32 54698.15 88888.00 2013-06-06 11:30:22.250 157 12499.80 136.32 54698.18 88888.00 2013-06-06 11:30:22.375 157 12499.85 136.40 54698.22 88888.00 2013-06-06 11:30:22.500 157 12499.83 136.40 54698.22 88888.00 2013-06-06 11:30:22.625 157 12499.77 136.38 54698.25 88888.00 2013-06-06 11:30:22.750 157 12499.75 136.43 54698.25 88888.00 2013-06-06 11:30:22.875 157 12499.70 136.50 54698.28 88888.00 2013-06-06 11:30:23.000 157 12499.70 136.50 54698.28 88888.00 2013-06-06 11:30:23.125 157 12499.77 136.55 54698.28 88888.00 2013-06-06 11:30:23.250 157 12499.75 136.60 54698.32 88888.00 2013-06-06 11:30:23.375 157 12499.75 136.65 54698.38 88888.00 2013-06-06 11:30:23.500 157 12499.75 136.72 54698.38 88888.00 2013-06-06 11:30:23.625 157 12499.75 136.72 54698.40 88888.00 2013-06-06 11:30:23.750 157 12499.70 136.70 54698.38 88888.00 2013-06-06 11:30:23.875 157 12499.62 136.72 54698.38 88888.00 2013-06-06 11:30:24.000 157 12499.60 136.75 54698.38 88888.00 2013-06-06 11:30:24.125 157 12499.55 136.82 54698.38 88888.00 2013-06-06 11:30:24.250 157 12499.50 136.82 54698.40 88888.00 2013-06-06 11:30:24.375 157 12499.50 136.82 54698.38 88888.00 2013-06-06 11:30:24.500 157 12499.55 136.88 54698.40 88888.00 2013-06-06 11:30:24.625 157 12499.55 136.95 54698.45 88888.00 2013-06-06 11:30:24.750 157 12499.48 136.97 54698.47 88888.00 2013-06-06 11:30:24.875 157 12499.45 136.97 54698.50 88888.00 2013-06-06 11:30:25.000 157 12499.45 137.03 54698.50 88888.00 2013-06-06 11:30:25.125 157 12499.38 137.07 54698.55 88888.00 2013-06-06 11:30:25.250 157 12499.38 137.12 54698.57 88888.00 2013-06-06 11:30:25.375 157 12499.42 137.12 54698.57 88888.00 2013-06-06 11:30:25.500 157 12499.45 137.15 54698.57 88888.00 2013-06-06 11:30:25.625 157 12499.48 137.15 54698.57 88888.00 2013-06-06 11:30:25.750 157 12499.40 137.18 54698.57 88888.00 2013-06-06 11:30:25.875 157 12499.45 137.22 54698.62 88888.00 2013-06-06 11:30:26.000 157 12499.45 137.22 54698.62 88888.00 2013-06-06 11:30:26.125 157 12499.42 137.20 54698.65 88888.00 2013-06-06 11:30:26.250 157 12499.40 137.22 54698.68 88888.00 2013-06-06 11:30:26.375 157 12499.48 137.25 54698.70 88888.00 2013-06-06 11:30:26.500 157 12499.48 137.22 54698.68 88888.00 2013-06-06 11:30:26.625 157 12499.45 137.22 54698.68 88888.00 2013-06-06 11:30:26.750 157 12499.48 137.28 54698.70 88888.00 2013-06-06 11:30:26.875 157 12499.55 137.30 54698.75 88888.00 2013-06-06 11:30:27.000 157 12499.65 137.28 54698.78 88888.00 2013-06-06 11:30:27.125 157 12499.67 137.28 54698.78 88888.00 2013-06-06 11:30:27.250 157 12499.67 137.30 54698.80 88888.00 2013-06-06 11:30:27.375 157 12499.62 137.30 54698.80 88888.00 2013-06-06 11:30:27.500 157 12499.67 137.30 54698.80 88888.00 2013-06-06 11:30:27.625 157 12499.83 137.35 54698.85 88888.00 2013-06-06 11:30:27.750 157 12499.88 137.35 54698.88 88888.00 2013-06-06 11:30:27.875 157 12499.92 137.35 54698.85 88888.00 2013-06-06 11:30:28.000 157 12499.95 137.32 54698.85 88888.00 2013-06-06 11:30:28.125 157 12499.98 137.30 54698.85 88888.00 2013-06-06 11:30:28.250 157 12500.02 137.25 54698.88 88888.00 2013-06-06 11:30:28.375 157 12500.12 137.28 54698.90 88888.00 2013-06-06 11:30:28.500 157 12500.20 137.28 54698.95 88888.00 2013-06-06 11:30:28.625 157 12500.20 137.25 54698.95 88888.00 2013-06-06 11:30:28.750 157 12500.15 137.28 54698.95 88888.00 2013-06-06 11:30:28.875 157 12500.25 137.25 54698.97 88888.00 2013-06-06 11:30:29.000 157 12500.33 137.25 54698.97 88888.00 2013-06-06 11:30:29.125 157 12500.38 137.25 54699.00 88888.00 2013-06-06 11:30:29.250 157 12500.40 137.22 54699.03 88888.00 2013-06-06 11:30:29.375 157 12500.45 137.20 54699.05 88888.00 2013-06-06 11:30:29.500 157 12500.45 137.18 54699.05 88888.00 2013-06-06 11:30:29.625 157 12500.48 137.18 54699.07 88888.00 2013-06-06 11:30:29.750 157 12500.45 137.10 54699.07 88888.00 2013-06-06 11:30:29.875 157 12500.45 137.12 54699.15 88888.00 2013-06-06 11:30:30.000 157 12500.52 137.15 54699.12 88888.00 2013-06-06 11:30:30.125 157 12500.58 137.07 54699.15 88888.00 2013-06-06 11:30:30.250 157 12500.62 137.03 54699.15 88888.00 2013-06-06 11:30:30.375 157 12500.70 137.05 54699.18 88888.00 2013-06-06 11:30:30.500 157 12500.65 137.05 54699.18 88888.00 2013-06-06 11:30:30.625 157 12500.65 137.03 54699.20 88888.00 2013-06-06 11:30:30.750 157 12500.70 136.97 54699.22 88888.00 2013-06-06 11:30:30.875 157 12500.75 137.00 54699.25 88888.00 2013-06-06 11:30:31.000 157 12500.83 137.00 54699.25 88888.00 2013-06-06 11:30:31.125 157 12500.83 137.00 54699.28 88888.00 2013-06-06 11:30:31.250 157 12500.83 137.03 54699.32 88888.00 2013-06-06 11:30:31.375 157 12500.83 137.05 54699.35 88888.00 2013-06-06 11:30:31.500 157 12500.88 137.03 54699.35 88888.00 2013-06-06 11:30:31.625 157 12500.90 137.00 54699.35 88888.00 2013-06-06 11:30:31.750 157 12500.98 137.07 54699.32 88888.00 2013-06-06 11:30:31.875 157 12501.00 137.12 54699.35 88888.00 2013-06-06 11:30:32.000 157 12500.98 137.10 54699.38 88888.00 2013-06-06 11:30:32.125 157 12501.05 137.15 54699.43 88888.00 2013-06-06 11:30:32.250 157 12501.05 137.15 54699.43 88888.00 2013-06-06 11:30:32.375 157 12501.02 137.18 54699.43 88888.00 2013-06-06 11:30:32.500 157 12501.02 137.18 54699.43 88888.00 2013-06-06 11:30:32.625 157 12501.02 137.20 54699.45 88888.00 2013-06-06 11:30:32.750 157 12501.02 137.22 54699.47 88888.00 2013-06-06 11:30:32.875 157 12501.05 137.22 54699.47 88888.00 2013-06-06 11:30:33.000 157 12501.00 137.25 54699.50 88888.00 2013-06-06 11:30:33.125 157 12501.02 137.25 54699.53 88888.00 2013-06-06 11:30:33.250 157 12501.05 137.22 54699.50 88888.00 2013-06-06 11:30:33.375 157 12501.08 137.30 54699.53 88888.00 2013-06-06 11:30:33.500 157 12501.12 137.38 54699.57 88888.00 2013-06-06 11:30:33.625 157 12501.15 137.40 54699.55 88888.00 2013-06-06 11:30:33.750 157 12501.12 137.38 54699.53 88888.00 2013-06-06 11:30:33.875 157 12501.17 137.38 54699.57 88888.00 2013-06-06 11:30:34.000 157 12501.25 137.40 54699.57 88888.00 2013-06-06 11:30:34.125 157 12501.27 137.45 54699.62 88888.00 2013-06-06 11:30:34.250 157 12501.25 137.45 54699.62 88888.00 2013-06-06 11:30:34.375 157 12501.35 137.47 54699.62 88888.00 2013-06-06 11:30:34.500 157 12501.40 137.50 54699.68 88888.00 2013-06-06 11:30:34.625 157 12501.40 137.47 54699.68 88888.00 2013-06-06 11:30:34.750 157 12501.40 137.47 54699.70 88888.00 2013-06-06 11:30:34.875 157 12501.48 137.50 54699.70 88888.00 2013-06-06 11:30:35.000 157 12501.45 137.50 54699.70 88888.00 2013-06-06 11:30:35.125 157 12501.48 137.47 54699.70 88888.00 2013-06-06 11:30:35.250 157 12501.48 137.50 54699.75 88888.00 2013-06-06 11:30:35.375 157 12501.55 137.55 54699.78 88888.00 2013-06-06 11:30:35.500 157 12501.52 137.55 54699.78 88888.00 2013-06-06 11:30:35.625 157 12501.48 137.55 54699.80 88888.00 2013-06-06 11:30:35.750 157 12501.40 137.55 54699.82 88888.00 2013-06-06 11:30:35.875 157 12501.33 137.53 54699.85 88888.00 2013-06-06 11:30:36.000 157 12501.35 137.50 54699.82 88888.00 2013-06-06 11:30:36.125 157 12501.33 137.53 54699.85 88888.00 2013-06-06 11:30:36.250 157 12501.25 137.50 54699.90 88888.00 2013-06-06 11:30:36.375 157 12501.17 137.45 54699.93 88888.00 2013-06-06 11:30:36.500 157 12501.20 137.50 54699.95 88888.00 2013-06-06 11:30:36.625 157 12501.23 137.50 54699.97 88888.00 2013-06-06 11:30:36.750 157 12501.15 137.45 54700.00 88888.00 2013-06-06 11:30:36.875 157 12501.05 137.43 54700.03 88888.00 2013-06-06 11:30:37.000 157 12501.00 137.35 54700.05 88888.00 2013-06-06 11:30:37.125 157 12500.95 137.38 54700.05 88888.00 2013-06-06 11:30:37.250 157 12500.90 137.38 54700.10 88888.00 2013-06-06 11:30:37.375 157 12500.85 137.38 54700.10 88888.00 2013-06-06 11:30:37.500 157 12500.70 137.30 54700.10 88888.00 2013-06-06 11:30:37.625 157 12500.65 137.30 54700.15 88888.00 2013-06-06 11:30:37.750 157 12500.58 137.32 54700.22 88888.00 2013-06-06 11:30:37.875 157 12500.55 137.32 54700.25 88888.00 2013-06-06 11:30:38.000 157 12500.52 137.25 54700.28 88888.00 2013-06-06 11:30:38.125 157 12500.50 137.18 54700.28 88888.00 2013-06-06 11:30:38.250 157 12500.42 137.18 54700.30 88888.00 2013-06-06 11:30:38.375 157 12500.30 137.20 54700.32 88888.00 2013-06-06 11:30:38.500 157 12500.30 137.22 54700.35 88888.00 2013-06-06 11:30:38.625 157 12500.23 137.20 54700.38 88888.00 2013-06-06 11:30:38.750 157 12500.17 137.15 54700.38 88888.00 2013-06-06 11:30:38.875 157 12500.12 137.15 54700.40 88888.00 2013-06-06 11:30:39.000 157 12500.17 137.12 54700.40 88888.00 2013-06-06 11:30:39.125 157 12500.17 137.12 54700.43 88888.00 2013-06-06 11:30:39.250 157 12500.12 137.12 54700.47 88888.00 2013-06-06 11:30:39.375 157 12500.10 137.12 54700.47 88888.00 2013-06-06 11:30:39.500 157 12500.10 137.15 54700.50 88888.00 2013-06-06 11:30:39.625 157 12500.10 137.15 54700.53 88888.00 2013-06-06 11:30:39.750 157 12500.10 137.10 54700.53 88888.00 2013-06-06 11:30:39.875 157 12500.12 137.12 54700.57 88888.00 2013-06-06 11:30:40.000 157 12500.15 137.12 54700.55 88888.00 2013-06-06 11:30:40.125 157 12500.12 137.18 54700.55 88888.00 2013-06-06 11:30:40.250 157 12500.08 137.20 54700.60 88888.00 2013-06-06 11:30:40.375 157 12500.10 137.20 54700.60 88888.00 2013-06-06 11:30:40.500 157 12500.20 137.20 54700.60 88888.00 2013-06-06 11:30:40.625 157 12500.25 137.20 54700.60 88888.00 2013-06-06 11:30:40.750 157 12500.23 137.22 54700.62 88888.00 2013-06-06 11:30:40.875 157 12500.25 137.30 54700.62 88888.00 2013-06-06 11:30:41.000 157 12500.30 137.28 54700.60 88888.00 2013-06-06 11:30:41.125 157 12500.30 137.30 54700.68 88888.00 2013-06-06 11:30:41.250 157 12500.35 137.30 54700.70 88888.00 2013-06-06 11:30:41.375 157 12500.42 137.30 54700.68 88888.00 2013-06-06 11:30:41.500 157 12500.42 137.32 54700.68 88888.00 2013-06-06 11:30:41.625 157 12500.48 137.30 54700.68 88888.00 2013-06-06 11:30:41.750 157 12500.50 137.30 54700.68 88888.00 2013-06-06 11:30:41.875 157 12500.50 137.28 54700.65 88888.00 2013-06-06 11:30:42.000 157 12500.58 137.32 54700.68 88888.00 2013-06-06 11:30:42.125 157 12500.58 137.35 54700.70 88888.00 2013-06-06 11:30:42.250 157 12500.58 137.35 54700.75 88888.00 2013-06-06 11:30:42.375 157 12500.70 137.35 54700.78 88888.00 2013-06-06 11:30:42.500 157 12500.75 137.32 54700.78 88888.00 2013-06-06 11:30:42.625 157 12500.80 137.32 54700.78 88888.00 2013-06-06 11:30:42.750 157 12500.80 137.32 54700.78 88888.00 2013-06-06 11:30:42.875 157 12500.83 137.32 54700.78 88888.00 2013-06-06 11:30:43.000 157 12500.85 137.32 54700.78 88888.00 2013-06-06 11:30:43.125 157 12500.95 137.35 54700.80 88888.00 2013-06-06 11:30:43.250 157 12501.00 137.35 54700.85 88888.00 2013-06-06 11:30:43.375 157 12501.00 137.35 54700.88 88888.00 2013-06-06 11:30:43.500 157 12500.95 137.32 54700.85 88888.00 2013-06-06 11:30:43.625 157 12500.95 137.38 54700.85 88888.00 2013-06-06 11:30:43.750 157 12500.98 137.38 54700.85 88888.00 2013-06-06 11:30:43.875 157 12501.02 137.35 54700.82 88888.00 2013-06-06 11:30:44.000 157 12501.08 137.35 54700.88 88888.00 2013-06-06 11:30:44.125 157 12501.15 137.35 54700.90 88888.00 2013-06-06 11:30:44.250 157 12501.17 137.35 54700.93 88888.00 2013-06-06 11:30:44.375 157 12501.17 137.30 54700.90 88888.00 2013-06-06 11:30:44.500 157 12501.23 137.28 54700.90 88888.00 2013-06-06 11:30:44.625 157 12501.23 137.32 54700.93 88888.00 2013-06-06 11:30:44.750 157 12501.27 137.38 54700.95 88888.00 2013-06-06 11:30:44.875 157 12501.25 137.38 54700.97 88888.00 2013-06-06 11:30:45.000 157 12501.27 137.35 54700.97 88888.00 2013-06-06 11:30:45.125 157 12501.33 137.40 54701.00 88888.00 2013-06-06 11:30:45.250 157 12501.33 137.43 54701.03 88888.00 2013-06-06 11:30:45.375 157 12501.38 137.45 54701.05 88888.00 2013-06-06 11:30:45.500 157 12501.42 137.47 54701.03 88888.00 2013-06-06 11:30:45.625 157 12501.45 137.45 54701.03 88888.00 2013-06-06 11:30:45.750 157 12501.42 137.47 54701.03 88888.00 2013-06-06 11:30:45.875 157 12501.38 137.55 54701.05 88888.00 2013-06-06 11:30:46.000 157 12501.33 137.53 54701.07 88888.00 2013-06-06 11:30:46.125 157 12501.35 137.55 54701.10 88888.00 2013-06-06 11:30:46.250 157 12501.35 137.55 54701.10 88888.00 2013-06-06 11:30:46.375 157 12501.42 137.57 54701.07 88888.00 2013-06-06 11:30:46.500 157 12501.40 137.57 54701.12 88888.00 2013-06-06 11:30:46.625 157 12501.40 137.62 54701.18 88888.00 2013-06-06 11:30:46.750 157 12501.40 137.65 54701.18 88888.00 2013-06-06 11:30:46.875 157 12501.42 137.65 54701.15 88888.00 2013-06-06 11:30:47.000 157 12501.38 137.62 54701.18 88888.00 2013-06-06 11:30:47.125 157 12501.33 137.68 54701.22 88888.00 2013-06-06 11:30:47.250 157 12501.25 137.72 54701.20 88888.00 2013-06-06 11:30:47.375 157 12501.30 137.78 54701.20 88888.00 2013-06-06 11:30:47.500 157 12501.30 137.75 54701.20 88888.00 2013-06-06 11:30:47.625 157 12501.27 137.75 54701.20 88888.00 2013-06-06 11:30:47.750 157 12501.25 137.78 54701.25 88888.00 2013-06-06 11:30:47.875 157 12501.27 137.80 54701.25 88888.00 2013-06-06 11:30:48.000 157 12501.23 137.82 54701.28 88888.00 2013-06-06 11:30:48.125 157 12501.27 137.88 54701.28 88888.00 2013-06-06 11:30:48.250 157 12501.20 137.93 54701.32 88888.00 2013-06-06 11:30:48.375 157 12501.23 137.95 54701.30 88888.00 2013-06-06 11:30:48.500 157 12501.27 138.00 54701.32 88888.00 2013-06-06 11:30:48.625 157 12501.30 138.03 54701.32 88888.00 2013-06-06 11:30:48.750 157 12501.35 138.03 54701.30 88888.00 2013-06-06 11:30:48.875 157 12501.40 138.05 54701.32 88888.00 2013-06-06 11:30:49.000 157 12501.45 138.07 54701.30 88888.00 2013-06-06 11:30:49.125 157 12501.48 138.10 54701.32 88888.00 2013-06-06 11:30:49.250 157 12501.50 138.18 54701.30 88888.00 2013-06-06 11:30:49.375 157 12501.58 138.20 54701.32 88888.00 2013-06-06 11:30:49.500 157 12501.65 138.28 54701.38 88888.00 2013-06-06 11:30:49.625 157 12501.60 138.32 54701.38 88888.00 2013-06-06 11:30:49.750 157 12501.55 138.32 54701.38 88888.00 2013-06-06 11:30:49.875 157 12501.55 138.28 54701.40 88888.00 2013-06-06 11:30:50.000 157 12501.60 138.28 54701.38 88888.00 2013-06-06 11:30:50.125 157 12501.60 138.32 54701.38 88888.00 2013-06-06 11:30:50.250 157 12501.58 138.32 54701.38 88888.00 2013-06-06 11:30:50.375 157 12501.65 138.35 54701.40 88888.00 2013-06-06 11:30:50.500 157 12501.75 138.38 54701.40 88888.00 2013-06-06 11:30:50.625 157 12501.80 138.38 54701.40 88888.00 2013-06-06 11:30:50.750 157 12501.75 138.35 54701.43 88888.00 2013-06-06 11:30:50.875 157 12501.75 138.32 54701.45 88888.00 2013-06-06 11:30:51.000 157 12501.73 138.32 54701.43 88888.00 2013-06-06 11:30:51.125 157 12501.77 138.40 54701.47 88888.00 2013-06-06 11:30:51.250 157 12501.85 138.40 54701.50 88888.00 2013-06-06 11:30:51.375 157 12501.88 138.38 54701.45 88888.00 2013-06-06 11:30:51.500 157 12501.92 138.35 54701.47 88888.00 2013-06-06 11:30:51.625 157 12501.98 138.35 54701.50 88888.00 2013-06-06 11:30:51.750 157 12501.98 138.32 54701.47 88888.00 2013-06-06 11:30:51.875 157 12502.05 138.30 54701.50 88888.00 2013-06-06 11:30:52.000 157 12502.08 138.32 54701.53 88888.00 2013-06-06 11:30:52.125 157 12502.12 138.32 54701.57 88888.00 2013-06-06 11:30:52.250 157 12502.15 138.22 54701.57 88888.00 2013-06-06 11:30:52.375 157 12502.15 138.20 54701.55 88888.00 2013-06-06 11:30:52.500 157 12502.15 138.20 54701.60 88888.00 2013-06-06 11:30:52.625 157 12502.17 138.22 54701.60 88888.00 2013-06-06 11:30:52.750 157 12502.15 138.18 54701.60 88888.00 2013-06-06 11:30:52.875 157 12502.15 138.10 54701.60 88888.00 2013-06-06 11:30:53.000 157 12502.08 138.10 54701.62 88888.00 2013-06-06 11:30:53.125 157 12502.05 138.05 54701.65 88888.00 2013-06-06 11:30:53.250 157 12502.02 138.05 54701.68 88888.00 2013-06-06 11:30:53.375 157 12502.05 138.07 54701.72 88888.00 2013-06-06 11:30:53.500 157 12502.02 138.07 54701.78 88888.00 2013-06-06 11:30:53.625 157 12502.02 138.07 54701.78 88888.00 2013-06-06 11:30:53.750 157 12501.90 138.05 54701.78 88888.00 2013-06-06 11:30:53.875 157 12501.85 138.00 54701.78 88888.00 2013-06-06 11:30:54.000 157 12501.80 137.95 54701.75 88888.00 2013-06-06 11:30:54.125 157 12501.83 137.95 54701.82 88888.00 2013-06-06 11:30:54.250 157 12501.80 137.95 54701.88 88888.00 2013-06-06 11:30:54.375 157 12501.77 137.97 54701.93 88888.00 2013-06-06 11:30:54.500 157 12501.67 137.95 54701.90 88888.00 2013-06-06 11:30:54.625 157 12501.55 137.88 54701.93 88888.00 2013-06-06 11:30:54.750 157 12501.48 137.88 54701.90 88888.00 2013-06-06 11:30:54.875 157 12501.45 137.90 54702.00 88888.00 2013-06-06 11:30:55.000 157 12501.48 137.93 54702.03 88888.00 2013-06-06 11:30:55.125 157 12501.42 137.90 54702.05 88888.00 2013-06-06 11:30:55.250 157 12501.40 137.82 54701.97 88888.00 2013-06-06 11:30:55.375 157 12501.35 137.82 54702.00 88888.00 2013-06-06 11:30:55.500 157 12501.33 137.82 54702.05 88888.00 2013-06-06 11:30:55.625 157 12501.33 137.85 54702.05 88888.00 2013-06-06 11:30:55.750 157 12501.30 137.85 54702.07 88888.00 2013-06-06 11:30:55.875 157 12501.23 137.85 54702.10 88888.00 2013-06-06 11:30:56.000 157 12501.12 137.82 54702.12 88888.00 2013-06-06 11:30:56.125 157 12501.05 137.88 54702.18 88888.00 2013-06-06 11:30:56.250 157 12501.00 137.82 54702.20 88888.00 2013-06-06 11:30:56.375 157 12500.98 137.82 54702.15 88888.00 2013-06-06 11:30:56.500 157 12500.95 137.82 54702.15 88888.00 2013-06-06 11:30:56.625 157 12500.90 137.82 54702.20 88888.00 2013-06-06 11:30:56.750 157 12500.88 137.82 54702.18 88888.00 2013-06-06 11:30:56.875 157 12500.88 137.80 54702.18 88888.00 2013-06-06 11:30:57.000 157 12500.90 137.78 54702.20 88888.00 2013-06-06 11:30:57.125 157 12500.95 137.82 54702.25 88888.00 2013-06-06 11:30:57.250 157 12500.98 137.80 54702.30 88888.00 2013-06-06 11:30:57.375 157 12501.02 137.82 54702.30 88888.00 2013-06-06 11:30:57.500 157 12501.00 137.82 54702.32 88888.00 2013-06-06 11:30:57.625 157 12500.98 137.75 54702.32 88888.00 2013-06-06 11:30:57.750 157 12500.95 137.75 54702.32 88888.00 2013-06-06 11:30:57.875 157 12500.92 137.72 54702.32 88888.00 2013-06-06 11:30:58.000 157 12500.95 137.68 54702.32 88888.00 2013-06-06 11:30:58.125 157 12500.98 137.65 54702.32 88888.00 2013-06-06 11:30:58.250 157 12500.98 137.55 54702.35 88888.00 2013-06-06 11:30:58.375 157 12500.98 137.53 54702.38 88888.00 2013-06-06 11:30:58.500 157 12500.98 137.50 54702.38 88888.00 2013-06-06 11:30:58.625 157 12500.92 137.45 54702.38 88888.00 2013-06-06 11:30:58.750 157 12500.90 137.45 54702.40 88888.00 2013-06-06 11:30:58.875 157 12500.90 137.43 54702.43 88888.00 2013-06-06 11:30:59.000 157 12500.92 137.38 54702.45 88888.00 2013-06-06 11:30:59.125 157 12500.92 137.30 54702.45 88888.00 2013-06-06 11:30:59.250 157 12500.95 137.22 54702.45 88888.00 2013-06-06 11:30:59.375 157 12500.92 137.18 54702.45 88888.00 2013-06-06 11:30:59.500 157 12500.92 137.18 54702.47 88888.00 2013-06-06 11:30:59.625 157 12500.98 137.18 54702.50 88888.00 2013-06-06 11:30:59.750 157 12500.98 137.12 54702.50 88888.00 2013-06-06 11:30:59.875 157 12501.00 137.12 54702.53 88888.00 2013-06-06 11:31:00.000 157 12500.98 137.07 54702.53 88888.00 2013-06-06 11:31:00.125 157 12500.95 137.07 54702.53 88888.00 2013-06-06 11:31:00.250 157 12501.02 137.07 54702.57 88888.00 2013-06-06 11:31:00.375 157 12501.08 137.00 54702.57 88888.00 2013-06-06 11:31:00.500 157 12501.02 137.00 54702.53 88888.00 2013-06-06 11:31:00.625 157 12501.10 137.00 54702.60 88888.00 2013-06-06 11:31:00.750 157 12501.12 137.00 54702.60 88888.00 2013-06-06 11:31:00.875 157 12501.15 136.97 54702.60 88888.00 2013-06-06 11:31:01.000 157 12501.10 136.93 54702.62 88888.00 2013-06-06 11:31:01.125 157 12501.05 136.95 54702.65 88888.00 2013-06-06 11:31:01.250 157 12501.00 136.97 54702.62 88888.00 2013-06-06 11:31:01.375 157 12501.08 137.00 54702.68 88888.00 2013-06-06 11:31:01.500 157 12501.08 137.05 54702.70 88888.00 2013-06-06 11:31:01.625 157 12501.17 137.03 54702.70 88888.00 2013-06-06 11:31:01.750 157 12501.17 137.03 54702.70 88888.00 2013-06-06 11:31:01.875 157 12501.17 137.05 54702.72 88888.00 2013-06-06 11:31:02.000 157 12501.20 137.05 54702.75 88888.00 2013-06-06 11:31:02.125 157 12501.23 137.07 54702.75 88888.00 2013-06-06 11:31:02.250 157 12501.20 137.07 54702.80 88888.00 2013-06-06 11:31:02.375 157 12501.27 137.18 54702.78 88888.00 2013-06-06 11:31:02.500 157 12501.38 137.20 54702.75 88888.00 2013-06-06 11:31:02.625 157 12501.42 137.15 54702.75 88888.00 2013-06-06 11:31:02.750 157 12501.40 137.15 54702.72 88888.00 2013-06-06 11:31:02.875 157 12501.45 137.18 54702.78 88888.00 2013-06-06 11:31:03.000 157 12501.50 137.18 54702.78 88888.00 2013-06-06 11:31:03.125 157 12501.48 137.18 54702.78 88888.00 2013-06-06 11:31:03.250 157 12501.48 137.22 54702.80 88888.00 2013-06-06 11:31:03.375 157 12501.55 137.25 54702.80 88888.00 2013-06-06 11:31:03.500 157 12501.55 137.25 54702.88 88888.00 2013-06-06 11:31:03.625 157 12501.55 137.30 54702.88 88888.00 2013-06-06 11:31:03.750 157 12501.58 137.35 54702.88 88888.00 2013-06-06 11:31:03.875 157 12501.62 137.35 54702.88 88888.00 2013-06-06 11:31:04.000 157 12501.70 137.32 54702.85 88888.00 2013-06-06 11:31:04.125 157 12501.70 137.35 54702.88 88888.00 2013-06-06 11:31:04.250 157 12501.67 137.38 54702.88 88888.00 2013-06-06 11:31:04.375 157 12501.73 137.45 54702.90 88888.00 2013-06-06 11:31:04.500 157 12501.80 137.43 54702.88 88888.00 2013-06-06 11:31:04.625 157 12501.80 137.40 54702.90 88888.00 2013-06-06 11:31:04.750 157 12501.77 137.45 54702.90 88888.00 2013-06-06 11:31:04.875 157 12501.80 137.45 54702.95 88888.00 2013-06-06 11:31:05.000 157 12501.77 137.40 54702.95 88888.00 2013-06-06 11:31:05.125 157 12501.80 137.40 54702.97 88888.00 2013-06-06 11:31:05.250 157 12501.83 137.40 54702.97 88888.00 2013-06-06 11:31:05.375 157 12501.88 137.43 54703.00 88888.00 2013-06-06 11:31:05.500 157 12501.90 137.38 54703.00 88888.00 2013-06-06 11:31:05.625 157 12501.98 137.35 54703.00 88888.00 2013-06-06 11:31:05.750 157 12502.00 137.32 54703.03 88888.00 2013-06-06 11:31:05.875 157 12501.98 137.35 54703.03 88888.00 2013-06-06 11:31:06.000 157 12501.95 137.35 54703.00 88888.00 2013-06-06 11:31:06.125 157 12502.02 137.30 54703.03 88888.00 2013-06-06 11:31:06.250 157 12502.00 137.25 54703.05 88888.00 2013-06-06 11:31:06.375 157 12501.92 137.28 54703.05 88888.00 2013-06-06 11:31:06.500 157 12501.95 137.28 54703.10 88888.00 2013-06-06 11:31:06.625 157 12502.00 137.25 54703.07 88888.00 2013-06-06 11:31:06.750 157 12502.02 137.22 54703.07 88888.00 2013-06-06 11:31:06.875 157 12502.05 137.20 54703.07 88888.00 2013-06-06 11:31:07.000 157 12502.10 137.20 54703.07 88888.00 2013-06-06 11:31:07.125 157 12502.15 137.15 54703.12 88888.00 2013-06-06 11:31:07.250 157 12502.15 137.15 54703.12 88888.00 2013-06-06 11:31:07.375 157 12502.17 137.12 54703.12 88888.00 2013-06-06 11:31:07.500 157 12502.20 137.12 54703.15 88888.00 2013-06-06 11:31:07.625 157 12502.23 137.05 54703.15 88888.00 2013-06-06 11:31:07.750 157 12502.15 137.05 54703.18 88888.00 2013-06-06 11:31:07.875 157 12502.05 137.05 54703.20 88888.00 2013-06-06 11:31:08.000 157 12502.08 137.05 54703.20 88888.00 2013-06-06 11:31:08.125 157 12502.12 137.03 54703.22 88888.00 2013-06-06 11:31:08.250 157 12502.10 136.97 54703.22 88888.00 2013-06-06 11:31:08.375 157 12502.12 136.93 54703.22 88888.00 2013-06-06 11:31:08.500 157 12502.15 136.93 54703.25 88888.00 2013-06-06 11:31:08.625 157 12502.20 136.88 54703.25 88888.00 2013-06-06 11:31:08.750 157 12502.17 136.85 54703.25 88888.00 2013-06-06 11:31:08.875 157 12502.15 136.82 54703.28 88888.00 2013-06-06 11:31:09.000 157 12502.15 136.82 54703.30 88888.00 2013-06-06 11:31:09.125 157 12502.23 136.80 54703.32 88888.00 2013-06-06 11:31:09.250 157 12502.27 136.78 54703.35 88888.00 2013-06-06 11:31:09.375 157 12502.35 136.78 54703.35 88888.00 2013-06-06 11:31:09.500 157 12502.38 136.75 54703.32 88888.00 2013-06-06 11:31:09.625 157 12502.33 136.75 54703.35 88888.00 2013-06-06 11:31:09.750 157 12502.33 136.75 54703.35 88888.00 2013-06-06 11:31:09.875 157 12502.38 136.80 54703.38 88888.00 2013-06-06 11:31:10.000 157 12502.35 136.82 54703.40 88888.00 2013-06-06 11:31:10.125 157 12502.27 136.85 54703.43 88888.00 2013-06-06 11:31:10.250 157 12502.30 136.82 54703.40 88888.00 2013-06-06 11:31:10.375 157 12502.33 136.82 54703.43 88888.00 2013-06-06 11:31:10.500 157 12502.27 136.88 54703.40 88888.00 2013-06-06 11:31:10.625 157 12502.30 136.90 54703.40 88888.00 2013-06-06 11:31:10.750 157 12502.33 136.93 54703.40 88888.00 2013-06-06 11:31:10.875 157 12502.33 136.95 54703.43 88888.00 2013-06-06 11:31:11.000 157 12502.38 137.03 54703.43 88888.00 2013-06-06 11:31:11.125 157 12502.42 137.05 54703.40 88888.00 2013-06-06 11:31:11.250 157 12502.45 137.05 54703.43 88888.00 2013-06-06 11:31:11.375 157 12502.48 137.07 54703.43 88888.00 2013-06-06 11:31:11.500 157 12502.48 137.10 54703.38 88888.00 2013-06-06 11:31:11.625 157 12502.48 137.12 54703.40 88888.00 2013-06-06 11:31:11.750 157 12502.42 137.18 54703.40 88888.00 2013-06-06 11:31:11.875 157 12502.42 137.22 54703.40 88888.00 2013-06-06 11:31:12.000 157 12502.48 137.32 54703.40 88888.00 2013-06-06 11:31:12.125 157 12502.48 137.38 54703.40 88888.00 2013-06-06 11:31:12.250 157 12502.42 137.38 54703.40 88888.00 2013-06-06 11:31:12.375 157 12502.45 137.45 54703.40 88888.00 2013-06-06 11:31:12.500 157 12502.45 137.50 54703.43 88888.00 2013-06-06 11:31:12.625 157 12502.40 137.55 54703.40 88888.00 2013-06-06 11:31:12.750 157 12502.40 137.57 54703.38 88888.00 2013-06-06 11:31:12.875 157 12502.40 137.60 54703.35 88888.00 2013-06-06 11:31:13.000 157 12502.40 137.65 54703.35 88888.00 2013-06-06 11:31:13.125 157 12502.45 137.68 54703.38 88888.00 2013-06-06 11:31:13.250 157 12502.45 137.72 54703.35 88888.00 2013-06-06 11:31:13.375 157 12502.38 137.75 54703.35 88888.00 2013-06-06 11:31:13.500 157 12502.33 137.80 54703.38 88888.00 2013-06-06 11:31:13.625 157 12502.35 137.80 54703.35 88888.00 2013-06-06 11:31:13.750 157 12502.42 137.80 54703.32 88888.00 2013-06-06 11:31:13.875 157 12502.48 137.80 54703.32 88888.00 2013-06-06 11:31:14.000 157 12502.50 137.82 54703.32 88888.00 2013-06-06 11:31:14.125 157 12502.50 137.80 54703.32 88888.00 2013-06-06 11:31:14.250 157 12502.50 137.75 54703.30 88888.00 2013-06-06 11:31:14.375 157 12502.48 137.78 54703.30 88888.00 2013-06-06 11:31:14.500 157 12502.42 137.75 54703.30 88888.00 2013-06-06 11:31:14.625 157 12502.42 137.75 54703.35 88888.00 2013-06-06 11:31:14.750 157 12502.45 137.75 54703.35 88888.00 2013-06-06 11:31:14.875 157 12502.50 137.75 54703.35 88888.00 2013-06-06 11:31:15.000 157 12502.48 137.72 54703.35 88888.00 2013-06-06 11:31:15.125 157 12502.45 137.70 54703.38 88888.00 2013-06-06 11:31:15.250 157 12502.42 137.68 54703.43 88888.00 2013-06-06 11:31:15.375 157 12502.45 137.70 54703.43 88888.00 2013-06-06 11:31:15.500 157 12502.50 137.68 54703.40 88888.00 2013-06-06 11:31:15.625 157 12502.58 137.68 54703.43 88888.00 2013-06-06 11:31:15.750 157 12502.58 137.62 54703.40 88888.00 2013-06-06 11:31:15.875 157 12502.62 137.60 54703.40 88888.00 2013-06-06 11:31:16.000 157 12502.62 137.60 54703.45 88888.00 2013-06-06 11:31:16.125 157 12502.62 137.65 54703.45 88888.00 2013-06-06 11:31:16.250 157 12502.55 137.60 54703.43 88888.00 2013-06-06 11:31:16.375 157 12502.58 137.55 54703.45 88888.00 2013-06-06 11:31:16.500 157 12502.58 137.55 54703.43 88888.00 2013-06-06 11:31:16.625 157 12502.55 137.53 54703.43 88888.00 2013-06-06 11:31:16.750 157 12502.52 137.57 54703.47 88888.00 2013-06-06 11:31:16.875 157 12502.50 137.60 54703.47 88888.00 2013-06-06 11:31:17.000 157 12502.48 137.62 54703.47 88888.00 2013-06-06 11:31:17.125 157 12502.45 137.68 54703.47 88888.00 2013-06-06 11:31:17.250 157 12502.52 137.70 54703.50 88888.00 2013-06-06 11:31:17.375 157 12502.58 137.78 54703.50 88888.00 2013-06-06 11:31:17.500 157 12502.60 137.78 54703.50 88888.00 2013-06-06 11:31:17.625 157 12502.58 137.82 54703.50 88888.00 2013-06-06 11:31:17.750 157 12502.58 137.85 54703.45 88888.00 2013-06-06 11:31:17.875 157 12502.62 137.93 54703.47 88888.00 2013-06-06 11:31:18.000 157 12502.65 138.00 54703.47 88888.00 2013-06-06 11:31:18.125 157 12502.65 138.07 54703.50 88888.00 2013-06-06 11:31:18.250 157 12502.70 138.12 54703.47 88888.00 2013-06-06 11:31:18.375 157 12502.70 138.20 54703.43 88888.00 2013-06-06 11:31:18.500 157 12502.65 138.30 54703.43 88888.00 2013-06-06 11:31:18.625 157 12502.70 138.32 54703.40 88888.00 2013-06-06 11:31:18.750 157 12502.77 138.40 54703.43 88888.00 2013-06-06 11:31:18.875 157 12502.83 138.47 54703.43 88888.00 2013-06-06 11:31:19.000 157 12502.85 138.50 54703.43 88888.00 2013-06-06 11:31:19.125 157 12502.88 138.57 54703.40 88888.00 2013-06-06 11:31:19.250 157 12502.90 138.57 54703.38 88888.00 2013-06-06 11:31:19.375 157 12503.00 138.62 54703.35 88888.00 2013-06-06 11:31:19.500 157 12503.05 138.68 54703.35 88888.00 2013-06-06 11:31:19.625 157 12503.08 138.72 54703.38 88888.00 2013-06-06 11:31:19.750 157 12503.08 138.78 54703.35 88888.00 2013-06-06 11:31:19.875 157 12503.10 138.78 54703.35 88888.00 2013-06-06 11:31:20.000 157 12503.15 138.85 54703.32 88888.00 2013-06-06 11:31:20.125 157 12503.23 138.85 54703.32 88888.00 2013-06-06 11:31:20.250 157 12503.23 138.88 54703.32 88888.00 2013-06-06 11:31:20.375 157 12503.15 138.88 54703.30 88888.00 2013-06-06 11:31:20.500 157 12503.17 138.88 54703.28 88888.00 2013-06-06 11:31:20.625 157 12503.23 138.88 54703.30 88888.00 2013-06-06 11:31:20.750 157 12503.20 138.90 54703.30 88888.00 2013-06-06 11:31:20.875 157 12503.25 138.90 54703.32 88888.00 2013-06-06 11:31:21.000 157 12503.30 138.88 54703.32 88888.00 2013-06-06 11:31:21.125 157 12503.27 138.90 54703.32 88888.00 2013-06-06 11:31:21.250 157 12503.23 138.82 54703.32 88888.00 2013-06-06 11:31:21.375 157 12503.23 138.82 54703.32 88888.00 2013-06-06 11:31:21.500 157 12503.23 138.80 54703.32 88888.00 2013-06-06 11:31:21.625 157 12503.20 138.78 54703.32 88888.00 2013-06-06 11:31:21.750 157 12503.20 138.72 54703.32 88888.00 2013-06-06 11:31:21.875 157 12503.27 138.68 54703.35 88888.00 2013-06-06 11:31:22.000 157 12503.30 138.65 54703.35 88888.00 2013-06-06 11:31:22.125 157 12503.35 138.65 54703.38 88888.00 2013-06-06 11:31:22.250 157 12503.27 138.60 54703.38 88888.00 2013-06-06 11:31:22.375 157 12503.30 138.53 54703.38 88888.00 2013-06-06 11:31:22.500 157 12503.30 138.53 54703.40 88888.00 2013-06-06 11:31:22.625 157 12503.33 138.50 54703.43 88888.00 2013-06-06 11:31:22.750 157 12503.38 138.47 54703.40 88888.00 2013-06-06 11:31:22.875 157 12503.33 138.43 54703.45 88888.00 2013-06-06 11:31:23.000 157 12503.27 138.40 54703.45 88888.00 2013-06-06 11:31:23.125 157 12503.23 138.38 54703.45 88888.00 2013-06-06 11:31:23.250 157 12503.20 138.35 54703.45 88888.00 2013-06-06 11:31:23.375 157 12503.20 138.32 54703.45 88888.00 2013-06-06 11:31:23.500 157 12503.17 138.30 54703.45 88888.00 2013-06-06 11:31:23.625 157 12503.20 138.22 54703.45 88888.00 2013-06-06 11:31:23.750 157 12503.20 138.22 54703.50 88888.00 2013-06-06 11:31:23.875 157 12503.20 138.22 54703.55 88888.00 2013-06-06 11:31:24.000 157 12503.17 138.22 54703.55 88888.00 2013-06-06 11:31:24.125 157 12503.15 138.20 54703.55 88888.00 2013-06-06 11:31:24.250 157 12503.25 138.18 54703.55 88888.00 2013-06-06 11:31:24.375 157 12503.25 138.18 54703.55 88888.00 2013-06-06 11:31:24.500 157 12503.17 138.12 54703.57 88888.00 2013-06-06 11:31:24.625 157 12503.15 138.15 54703.60 88888.00 2013-06-06 11:31:24.750 157 12503.15 138.15 54703.65 88888.00 2013-06-06 11:31:24.875 157 12503.12 138.12 54703.65 88888.00 2013-06-06 11:31:25.000 157 12503.08 138.12 54703.68 88888.00 2013-06-06 11:31:25.125 157 12503.05 138.10 54703.68 88888.00 2013-06-06 11:31:25.250 157 12502.98 138.07 54703.68 88888.00 2013-06-06 11:31:25.375 157 12502.95 138.07 54703.70 88888.00 2013-06-06 11:31:25.500 157 12503.02 138.07 54703.68 88888.00 2013-06-06 11:31:25.625 157 12503.08 138.00 54703.68 88888.00 2013-06-06 11:31:25.750 157 12503.08 138.00 54703.70 88888.00 2013-06-06 11:31:25.875 157 12503.05 138.00 54703.70 88888.00 2013-06-06 11:31:26.000 157 12503.00 137.97 54703.68 88888.00 2013-06-06 11:31:26.125 157 12503.00 137.97 54703.70 88888.00 2013-06-06 11:31:26.250 157 12503.05 138.00 54703.72 88888.00 2013-06-06 11:31:26.375 157 12503.08 137.97 54703.72 88888.00 2013-06-06 11:31:26.500 157 12503.05 137.95 54703.78 88888.00 2013-06-06 11:31:26.625 157 12503.08 138.00 54703.80 88888.00 2013-06-06 11:31:26.750 157 12503.08 138.00 54703.80 88888.00 2013-06-06 11:31:26.875 157 12503.08 137.95 54703.80 88888.00 2013-06-06 11:31:27.000 157 12503.15 137.93 54703.75 88888.00 2013-06-06 11:31:27.125 157 12503.20 137.93 54703.75 88888.00 2013-06-06 11:31:27.250 157 12503.17 137.90 54703.78 88888.00 2013-06-06 11:31:27.375 157 12503.17 137.90 54703.75 88888.00 2013-06-06 11:31:27.500 157 12503.25 137.93 54703.80 88888.00 2013-06-06 11:31:27.625 157 12503.20 137.90 54703.78 88888.00 2013-06-06 11:31:27.750 157 12503.25 137.90 54703.80 88888.00 2013-06-06 11:31:27.875 157 12503.23 137.88 54703.80 88888.00 2013-06-06 11:31:28.000 157 12503.23 137.88 54703.82 88888.00 2013-06-06 11:31:28.125 157 12503.25 137.90 54703.85 88888.00 2013-06-06 11:31:28.250 157 12503.20 137.88 54703.85 88888.00 2013-06-06 11:31:28.375 157 12503.20 137.90 54703.85 88888.00 2013-06-06 11:31:28.500 157 12503.30 137.90 54703.88 88888.00 2013-06-06 11:31:28.625 157 12503.35 137.90 54703.90 88888.00 2013-06-06 11:31:28.750 157 12503.33 137.90 54703.88 88888.00 2013-06-06 11:31:28.875 157 12503.30 137.90 54703.88 88888.00 2013-06-06 11:31:29.000 157 12503.33 137.90 54703.88 88888.00 2013-06-06 11:31:29.125 157 12503.30 137.88 54703.85 88888.00 2013-06-06 11:31:29.250 157 12503.35 137.85 54703.88 88888.00 2013-06-06 11:31:29.375 157 12503.40 137.90 54703.88 88888.00 2013-06-06 11:31:29.500 157 12503.42 137.93 54703.90 88888.00 2013-06-06 11:31:29.625 157 12503.40 137.90 54703.90 88888.00 2013-06-06 11:31:29.750 157 12503.40 137.90 54703.88 88888.00 2013-06-06 11:31:29.875 157 12503.40 137.95 54703.90 88888.00 2013-06-06 11:31:30.000 157 12503.40 138.00 54703.93 88888.00 2013-06-06 11:31:30.125 157 12503.42 138.00 54703.90 88888.00 2013-06-06 11:31:30.250 157 12503.40 138.00 54703.95 88888.00 2013-06-06 11:31:30.375 157 12503.40 138.05 54703.93 88888.00 2013-06-06 11:31:30.500 157 12503.42 138.05 54703.90 88888.00 2013-06-06 11:31:30.625 157 12503.45 138.07 54703.93 88888.00 2013-06-06 11:31:30.750 157 12503.42 138.10 54703.93 88888.00 2013-06-06 11:31:30.875 157 12503.40 138.12 54703.97 88888.00 2013-06-06 11:31:31.000 157 12503.38 138.20 54703.97 88888.00 2013-06-06 11:31:31.125 157 12503.35 138.22 54703.97 88888.00 2013-06-06 11:31:31.250 157 12503.33 138.25 54703.95 88888.00 2013-06-06 11:31:31.375 157 12503.30 138.28 54703.95 88888.00 2013-06-06 11:31:31.500 157 12503.30 138.35 54704.00 88888.00 2013-06-06 11:31:31.625 157 12503.27 138.38 54704.00 88888.00 2013-06-06 11:31:31.750 157 12503.20 138.40 54704.00 88888.00 2013-06-06 11:31:31.875 157 12503.23 138.38 54703.97 88888.00 2013-06-06 11:31:32.000 157 12503.33 138.43 54704.00 88888.00 2013-06-06 11:31:32.125 157 12503.30 138.45 54704.00 88888.00 2013-06-06 11:31:32.250 157 12503.17 138.50 54703.97 88888.00 2013-06-06 11:31:32.375 157 12503.17 138.55 54704.00 88888.00 2013-06-06 11:31:32.500 157 12503.25 138.60 54704.00 88888.00 2013-06-06 11:31:32.625 157 12503.23 138.62 54703.97 88888.00 2013-06-06 11:31:32.750 157 12503.25 138.65 54703.97 88888.00 2013-06-06 11:31:32.875 157 12503.35 138.68 54703.97 88888.00 2013-06-06 11:31:33.000 157 12503.38 138.72 54703.97 88888.00 2013-06-06 11:31:33.125 157 12503.33 138.75 54703.95 88888.00 2013-06-06 11:31:33.250 157 12503.27 138.78 54703.95 88888.00 2013-06-06 11:31:33.375 157 12503.35 138.80 54703.95 88888.00 2013-06-06 11:31:33.500 157 12503.40 138.85 54703.97 88888.00 2013-06-06 11:31:33.625 157 12503.40 138.85 54703.97 88888.00 2013-06-06 11:31:33.750 157 12503.42 138.93 54703.97 88888.00 2013-06-06 11:31:33.875 157 12503.42 138.90 54703.97 88888.00 2013-06-06 11:31:34.000 157 12503.40 138.85 54703.95 88888.00 2013-06-06 11:31:34.125 157 12503.38 138.88 54703.97 88888.00 2013-06-06 11:31:34.250 157 12503.35 138.88 54703.97 88888.00 2013-06-06 11:31:34.375 157 12503.40 138.90 54703.97 88888.00 2013-06-06 11:31:34.500 157 12503.50 138.93 54703.97 88888.00 2013-06-06 11:31:34.625 157 12503.58 138.93 54704.00 88888.00 2013-06-06 11:31:34.750 157 12503.58 138.90 54704.00 88888.00 2013-06-06 11:31:34.875 157 12503.55 138.85 54703.97 88888.00 2013-06-06 11:31:35.000 157 12503.48 138.78 54704.00 88888.00 2013-06-06 11:31:35.125 157 12503.45 138.72 54704.00 88888.00 2013-06-06 11:31:35.250 157 12503.48 138.75 54704.00 88888.00 2013-06-06 11:31:35.375 157 12503.58 138.75 54704.00 88888.00 2013-06-06 11:31:35.500 157 12503.65 138.68 54704.03 88888.00 2013-06-06 11:31:35.625 157 12503.65 138.62 54704.00 88888.00 2013-06-06 11:31:35.750 157 12503.67 138.57 54704.05 88888.00 2013-06-06 11:31:35.875 157 12503.58 138.53 54704.07 88888.00 2013-06-06 11:31:36.000 157 12503.55 138.53 54704.05 88888.00 2013-06-06 11:31:36.125 157 12503.60 138.47 54704.07 88888.00 2013-06-06 11:31:36.250 157 12503.58 138.47 54704.07 88888.00 2013-06-06 11:31:36.375 157 12503.60 138.45 54704.07 88888.00 2013-06-06 11:31:36.500 157 12503.65 138.40 54704.07 88888.00 2013-06-06 11:31:36.625 157 12503.70 138.38 54704.10 88888.00 2013-06-06 11:31:36.750 157 12503.73 138.38 54704.10 88888.00 2013-06-06 11:31:36.875 157 12503.73 138.32 54704.10 88888.00 2013-06-06 11:31:37.000 157 12503.75 138.30 54704.10 88888.00 2013-06-06 11:31:37.125 157 12503.75 138.25 54704.10 88888.00 2013-06-06 11:31:37.250 157 12503.75 138.18 54704.10 88888.00 2013-06-06 11:31:37.375 157 12503.80 138.22 54704.12 88888.00 2013-06-06 11:31:37.500 157 12503.85 138.25 54704.18 88888.00 2013-06-06 11:31:37.625 157 12503.83 138.22 54704.15 88888.00 2013-06-06 11:31:37.750 157 12503.85 138.25 54704.12 88888.00 2013-06-06 11:31:37.875 157 12503.88 138.25 54704.18 88888.00 2013-06-06 11:31:38.000 157 12503.85 138.22 54704.15 88888.00 2013-06-06 11:31:38.125 157 12503.83 138.22 54704.20 88888.00 2013-06-06 11:31:38.250 157 12503.88 138.22 54704.22 88888.00 2013-06-06 11:31:38.375 157 12504.02 138.28 54704.22 88888.00 2013-06-06 11:31:38.500 157 12504.10 138.28 54704.25 88888.00 2013-06-06 11:31:38.625 157 12504.08 138.25 54704.28 88888.00 2013-06-06 11:31:38.750 157 12504.02 138.22 54704.25 88888.00 2013-06-06 11:31:38.875 157 12504.00 138.22 54704.25 88888.00 2013-06-06 11:31:39.000 157 12504.05 138.28 54704.25 88888.00 2013-06-06 11:31:39.125 157 12504.02 138.30 54704.25 88888.00 2013-06-06 11:31:39.250 157 12503.92 138.28 54704.22 88888.00 2013-06-06 11:31:39.375 157 12503.98 138.30 54704.25 88888.00 2013-06-06 11:31:39.500 157 12504.08 138.38 54704.28 88888.00 2013-06-06 11:31:39.625 157 12504.10 138.35 54704.25 88888.00 2013-06-06 11:31:39.750 157 12504.08 138.35 54704.25 88888.00 2013-06-06 11:31:39.875 157 12504.10 138.40 54704.22 88888.00 2013-06-06 11:31:40.000 157 12504.10 138.45 54704.25 88888.00 2013-06-06 11:31:40.125 157 12504.12 138.45 54704.28 88888.00 2013-06-06 11:31:40.250 157 12504.08 138.47 54704.30 88888.00 2013-06-06 11:31:40.375 157 12504.08 138.50 54704.30 88888.00 2013-06-06 11:31:40.500 157 12504.08 138.50 54704.28 88888.00 2013-06-06 11:31:40.625 157 12504.05 138.50 54704.28 88888.00 2013-06-06 11:31:40.750 157 12504.08 138.55 54704.30 88888.00 2013-06-06 11:31:40.875 157 12504.05 138.53 54704.32 88888.00 2013-06-06 11:31:41.000 157 12503.98 138.55 54704.30 88888.00 2013-06-06 11:31:41.125 157 12504.00 138.55 54704.30 88888.00 2013-06-06 11:31:41.250 157 12504.02 138.55 54704.32 88888.00 2013-06-06 11:31:41.375 157 12504.05 138.55 54704.35 88888.00 2013-06-06 11:31:41.500 157 12504.08 138.60 54704.35 88888.00 2013-06-06 11:31:41.625 157 12504.05 138.60 54704.35 88888.00 2013-06-06 11:31:41.750 157 12504.00 138.57 54704.32 88888.00 2013-06-06 11:31:41.875 157 12504.02 138.57 54704.32 88888.00 2013-06-06 11:31:42.000 157 12504.12 138.57 54704.35 88888.00 2013-06-06 11:31:42.125 157 12504.15 138.60 54704.35 88888.00 2013-06-06 11:31:42.250 157 12504.10 138.60 54704.38 88888.00 2013-06-06 11:31:42.375 157 12504.15 138.62 54704.40 88888.00 2013-06-06 11:31:42.500 157 12504.15 138.62 54704.35 88888.00 2013-06-06 11:31:42.625 157 12504.23 138.62 54704.38 88888.00 2013-06-06 11:31:42.750 157 12504.25 138.68 54704.38 88888.00 2013-06-06 11:31:42.875 157 12504.27 138.70 54704.38 88888.00 2013-06-06 11:31:43.000 157 12504.30 138.68 54704.38 88888.00 2013-06-06 11:31:43.125 157 12504.30 138.65 54704.38 88888.00 2013-06-06 11:31:43.250 157 12504.35 138.68 54704.35 88888.00 2013-06-06 11:31:43.375 157 12504.38 138.70 54704.32 88888.00 2013-06-06 11:31:43.500 157 12504.38 138.70 54704.32 88888.00 2013-06-06 11:31:43.625 157 12504.45 138.70 54704.35 88888.00 2013-06-06 11:31:43.750 157 12504.55 138.70 54704.35 88888.00 2013-06-06 11:31:43.875 157 12504.60 138.72 54704.32 88888.00 2013-06-06 11:31:44.000 157 12504.62 138.75 54704.32 88888.00 2013-06-06 11:31:44.125 157 12504.62 138.78 54704.35 88888.00 2013-06-06 11:31:44.250 157 12504.62 138.75 54704.35 88888.00 2013-06-06 11:31:44.375 157 12504.73 138.80 54704.35 88888.00 2013-06-06 11:31:44.500 157 12504.75 138.88 54704.40 88888.00 2013-06-06 11:31:44.625 157 12504.77 138.88 54704.40 88888.00 2013-06-06 11:31:44.750 157 12504.80 138.90 54704.40 88888.00 2013-06-06 11:31:44.875 157 12504.80 138.88 54704.43 88888.00 2013-06-06 11:31:45.000 157 12504.77 138.90 54704.43 88888.00 2013-06-06 11:31:45.125 157 12504.75 138.93 54704.45 88888.00 2013-06-06 11:31:45.250 157 12504.65 139.00 54704.47 88888.00 2013-06-06 11:31:45.375 157 12504.65 139.05 54704.47 88888.00 2013-06-06 11:31:45.500 157 12504.70 139.05 54704.45 88888.00 2013-06-06 11:31:45.625 157 12504.67 139.05 54704.45 88888.00 2013-06-06 11:31:45.750 157 12504.60 139.05 54704.45 88888.00 2013-06-06 11:31:45.875 157 12504.60 139.05 54704.47 88888.00 2013-06-06 11:31:46.000 157 12504.62 139.07 54704.47 88888.00 2013-06-06 11:31:46.125 157 12504.58 139.10 54704.50 88888.00 2013-06-06 11:31:46.250 157 12504.48 139.12 54704.50 88888.00 2013-06-06 11:31:46.375 157 12504.48 139.18 54704.53 88888.00 2013-06-06 11:31:46.500 157 12504.45 139.12 54704.53 88888.00 2013-06-06 11:31:46.625 157 12504.40 139.12 54704.50 88888.00 2013-06-06 11:31:46.750 157 12504.33 139.15 54704.55 88888.00 2013-06-06 11:31:46.875 157 12504.33 139.18 54704.57 88888.00 2013-06-06 11:31:47.000 157 12504.33 139.20 54704.60 88888.00 2013-06-06 11:31:47.125 157 12504.23 139.18 54704.62 88888.00 2013-06-06 11:31:47.250 157 12504.17 139.15 54704.60 88888.00 2013-06-06 11:31:47.375 157 12504.12 139.10 54704.57 88888.00 2013-06-06 11:31:47.500 157 12504.05 139.07 54704.60 88888.00 2013-06-06 11:31:47.625 157 12504.08 139.07 54704.65 88888.00 2013-06-06 11:31:47.750 157 12504.02 139.05 54704.62 88888.00 2013-06-06 11:31:47.875 157 12503.92 139.05 54704.65 88888.00 2013-06-06 11:31:48.000 157 12503.90 139.03 54704.68 88888.00 2013-06-06 11:31:48.125 157 12503.92 138.97 54704.72 88888.00 2013-06-06 11:31:48.250 157 12503.90 138.93 54704.72 88888.00 2013-06-06 11:31:48.375 157 12503.98 138.90 54704.72 88888.00 2013-06-06 11:31:48.500 157 12504.00 138.88 54704.72 88888.00 2013-06-06 11:31:48.625 157 12503.98 138.88 54704.72 88888.00 2013-06-06 11:31:48.750 157 12503.88 138.85 54704.75 88888.00 2013-06-06 11:31:48.875 157 12503.88 138.85 54704.75 88888.00 2013-06-06 11:31:49.000 157 12503.95 138.80 54704.75 88888.00 2013-06-06 11:31:49.125 157 12504.00 138.78 54704.75 88888.00 2013-06-06 11:31:49.250 157 12504.05 138.82 54704.78 88888.00 2013-06-06 11:31:49.375 157 12504.08 138.80 54704.80 88888.00 2013-06-06 11:31:49.500 157 12504.00 138.78 54704.80 88888.00 2013-06-06 11:31:49.625 157 12504.02 138.72 54704.80 88888.00 2013-06-06 11:31:49.750 157 12504.12 138.72 54704.82 88888.00 2013-06-06 11:31:49.875 157 12504.25 138.70 54704.82 88888.00 2013-06-06 11:31:50.000 157 12504.27 138.62 54704.80 88888.00 2013-06-06 11:31:50.125 157 12504.25 138.65 54704.82 88888.00 2013-06-06 11:31:50.250 157 12504.23 138.60 54704.80 88888.00 2013-06-06 11:31:50.375 157 12504.35 138.55 54704.78 88888.00 2013-06-06 11:31:50.500 157 12504.45 138.57 54704.78 88888.00 2013-06-06 11:31:50.625 157 12504.52 138.65 54704.80 88888.00 2013-06-06 11:31:50.750 157 12504.52 138.68 54704.80 88888.00 2013-06-06 11:31:50.875 157 12504.58 138.65 54704.82 88888.00 2013-06-06 11:31:51.000 157 12504.65 138.62 54704.80 88888.00 2013-06-06 11:31:51.125 157 12504.75 138.60 54704.80 88888.00 2013-06-06 11:31:51.250 157 12504.80 138.62 54704.80 88888.00 2013-06-06 11:31:51.375 157 12504.90 138.68 54704.85 88888.00 2013-06-06 11:31:51.500 157 12505.02 138.72 54704.82 88888.00 2013-06-06 11:31:51.625 157 12505.10 138.72 54704.82 88888.00 2013-06-06 11:31:51.750 157 12505.12 138.72 54704.80 88888.00 2013-06-06 11:31:51.875 157 12505.15 138.72 54704.78 88888.00 2013-06-06 11:31:52.000 157 12505.20 138.70 54704.80 88888.00 2013-06-06 11:31:52.125 157 12505.33 138.72 54704.80 88888.00 2013-06-06 11:31:52.250 157 12505.38 138.78 54704.80 88888.00 2013-06-06 11:31:52.375 157 12505.52 138.80 54704.80 88888.00 2013-06-06 11:31:52.500 157 12505.58 138.82 54704.80 88888.00 2013-06-06 11:31:52.625 157 12505.62 138.85 54704.80 88888.00 2013-06-06 11:31:52.750 157 12505.67 138.93 54704.82 88888.00 2013-06-06 11:31:52.875 157 12505.73 138.95 54704.80 88888.00 2013-06-06 11:31:53.000 157 12505.73 138.93 54704.75 88888.00 2013-06-06 11:31:53.125 157 12505.75 138.95 54704.72 88888.00 2013-06-06 11:31:53.250 157 12505.85 139.00 54704.78 88888.00 2013-06-06 11:31:53.375 157 12505.98 139.03 54704.75 88888.00 2013-06-06 11:31:53.500 157 12506.05 139.03 54704.75 88888.00 2013-06-06 11:31:53.625 157 12506.15 139.03 54704.78 88888.00 2013-06-06 11:31:53.750 157 12506.15 139.07 54704.80 88888.00 2013-06-06 11:31:53.875 157 12506.17 139.12 54704.82 88888.00 2013-06-06 11:31:54.000 157 12506.25 139.18 54704.82 88888.00 2013-06-06 11:31:54.125 157 12506.30 139.18 54704.82 88888.00 2013-06-06 11:31:54.250 157 12506.33 139.18 54704.80 88888.00 2013-06-06 11:31:54.375 157 12506.40 139.20 54704.78 88888.00 2013-06-06 11:31:54.500 157 12506.45 139.22 54704.80 88888.00 2013-06-06 11:31:54.625 157 12506.48 139.25 54704.78 88888.00 2013-06-06 11:31:54.750 157 12506.55 139.25 54704.75 88888.00 2013-06-06 11:31:54.875 157 12506.65 139.30 54704.80 88888.00 2013-06-06 11:31:55.000 157 12506.65 139.28 54704.80 88888.00 2013-06-06 11:31:55.125 157 12506.62 139.28 54704.80 88888.00 2013-06-06 11:31:55.250 157 12506.60 139.30 54704.82 88888.00 2013-06-06 11:31:55.375 157 12506.60 139.32 54704.82 88888.00 2013-06-06 11:31:55.500 157 12506.58 139.38 54704.82 88888.00 2013-06-06 11:31:55.625 157 12506.58 139.38 54704.85 88888.00 2013-06-06 11:31:55.750 157 12506.58 139.40 54704.80 88888.00 2013-06-06 11:31:55.875 157 12506.60 139.40 54704.82 88888.00 2013-06-06 11:31:56.000 157 12506.60 139.38 54704.82 88888.00 2013-06-06 11:31:56.125 157 12506.60 139.43 54704.85 88888.00 2013-06-06 11:31:56.250 157 12506.65 139.45 54704.88 88888.00 2013-06-06 11:31:56.375 157 12506.65 139.50 54704.85 88888.00 2013-06-06 11:31:56.500 157 12506.60 139.47 54704.85 88888.00 2013-06-06 11:31:56.625 157 12506.62 139.50 54704.85 88888.00 2013-06-06 11:31:56.750 157 12506.65 139.53 54704.85 88888.00 2013-06-06 11:31:56.875 157 12506.67 139.60 54704.90 88888.00 2013-06-06 11:31:57.000 157 12506.60 139.60 54704.90 88888.00 2013-06-06 11:31:57.125 157 12506.62 139.57 54704.90 88888.00 2013-06-06 11:31:57.250 157 12506.60 139.60 54704.90 88888.00 2013-06-06 11:31:57.375 157 12506.70 139.68 54704.95 88888.00 2013-06-06 11:31:57.500 157 12506.70 139.70 54704.95 88888.00 2013-06-06 11:31:57.625 157 12506.65 139.72 54704.95 88888.00 2013-06-06 11:31:57.750 157 12506.65 139.68 54704.97 88888.00 2013-06-06 11:31:57.875 157 12506.62 139.70 54704.95 88888.00 2013-06-06 11:31:58.000 157 12506.60 139.75 54704.93 88888.00 2013-06-06 11:31:58.125 157 12506.58 139.80 54704.97 88888.00 2013-06-06 11:31:58.250 157 12506.55 139.75 54705.00 88888.00 2013-06-06 11:31:58.375 157 12506.58 139.78 54705.00 88888.00 2013-06-06 11:31:58.500 157 12506.58 139.82 54705.03 88888.00 2013-06-06 11:31:58.625 157 12506.65 139.85 54705.07 88888.00 2013-06-06 11:31:58.750 157 12506.70 139.85 54705.07 88888.00 2013-06-06 11:31:58.875 157 12506.70 139.82 54705.07 88888.00 2013-06-06 11:31:59.000 157 12506.65 139.80 54705.07 88888.00 2013-06-06 11:31:59.125 157 12506.73 139.80 54705.10 88888.00 2013-06-06 11:31:59.250 157 12506.75 139.82 54705.12 88888.00 2013-06-06 11:31:59.375 157 12506.80 139.80 54705.10 88888.00 2013-06-06 11:31:59.500 157 12506.75 139.80 54705.10 88888.00 2013-06-06 11:31:59.625 157 12506.70 139.80 54705.12 88888.00 2013-06-06 11:31:59.750 157 12506.73 139.82 54705.15 88888.00 2013-06-06 11:31:59.875 157 12506.73 139.82 54705.18 88888.00 2013-06-06 11:32:00.000 157 12506.73 139.82 54705.12 88888.00 2013-06-06 11:32:00.125 157 12506.75 139.82 54705.15 88888.00 2013-06-06 11:32:00.250 157 12506.77 139.82 54705.20 88888.00 2013-06-06 11:32:00.375 157 12506.77 139.82 54705.20 88888.00 2013-06-06 11:32:00.500 157 12506.77 139.82 54705.20 88888.00 2013-06-06 11:32:00.625 157 12506.75 139.78 54705.20 88888.00 2013-06-06 11:32:00.750 157 12506.80 139.82 54705.22 88888.00 2013-06-06 11:32:00.875 157 12506.77 139.82 54705.22 88888.00 2013-06-06 11:32:01.000 157 12506.80 139.80 54705.22 88888.00 2013-06-06 11:32:01.125 157 12506.85 139.78 54705.22 88888.00 2013-06-06 11:32:01.250 157 12506.95 139.78 54705.25 88888.00 2013-06-06 11:32:01.375 157 12507.00 139.78 54705.28 88888.00 2013-06-06 11:32:01.500 157 12506.92 139.78 54705.25 88888.00 2013-06-06 11:32:01.625 157 12506.95 139.72 54705.25 88888.00 2013-06-06 11:32:01.750 157 12506.95 139.70 54705.25 88888.00 2013-06-06 11:32:01.875 157 12507.02 139.72 54705.30 88888.00 2013-06-06 11:32:02.000 157 12507.10 139.75 54705.30 88888.00 2013-06-06 11:32:02.125 157 12507.23 139.75 54705.35 88888.00 2013-06-06 11:32:02.250 157 12507.27 139.72 54705.35 88888.00 2013-06-06 11:32:02.375 157 12507.23 139.68 54705.30 88888.00 2013-06-06 11:32:02.500 157 12507.27 139.70 54705.32 88888.00 2013-06-06 11:32:02.625 157 12507.42 139.68 54705.35 88888.00 2013-06-06 11:32:02.750 157 12507.45 139.65 54705.35 88888.00 2013-06-06 11:32:02.875 157 12507.52 139.68 54705.38 88888.00 2013-06-06 11:32:03.000 157 12507.60 139.62 54705.40 88888.00 2013-06-06 11:32:03.125 157 12507.65 139.60 54705.40 88888.00 2013-06-06 11:32:03.250 157 12507.67 139.53 54705.40 88888.00 2013-06-06 11:32:03.375 157 12507.77 139.50 54705.40 88888.00 2013-06-06 11:32:03.500 157 12507.80 139.53 54705.43 88888.00 2013-06-06 11:32:03.625 157 12507.85 139.53 54705.47 88888.00 2013-06-06 11:32:03.750 157 12507.88 139.50 54705.47 88888.00 2013-06-06 11:32:03.875 157 12507.92 139.47 54705.47 88888.00 2013-06-06 11:32:04.000 157 12507.95 139.45 54705.47 88888.00 2013-06-06 11:32:04.125 157 12507.98 139.45 54705.47 88888.00 2013-06-06 11:32:04.250 157 12508.02 139.45 54705.50 88888.00 2013-06-06 11:32:04.375 157 12508.10 139.45 54705.53 88888.00 2013-06-06 11:32:04.500 157 12508.12 139.43 54705.55 88888.00 2013-06-06 11:32:04.625 157 12508.25 139.43 54705.57 88888.00 2013-06-06 11:32:04.750 157 12508.38 139.38 54705.57 88888.00 2013-06-06 11:32:04.875 157 12508.48 139.40 54705.57 88888.00 2013-06-06 11:32:05.000 157 12508.48 139.40 54705.60 88888.00 2013-06-06 11:32:05.125 157 12508.42 139.40 54705.60 88888.00 2013-06-06 11:32:05.250 157 12508.38 139.40 54705.60 88888.00 2013-06-06 11:32:05.375 157 12508.48 139.43 54705.65 88888.00 2013-06-06 11:32:05.500 157 12508.60 139.43 54705.65 88888.00 2013-06-06 11:32:05.625 157 12508.58 139.45 54705.65 88888.00 2013-06-06 11:32:05.750 157 12508.60 139.53 54705.68 88888.00 2013-06-06 11:32:05.875 157 12508.67 139.57 54705.70 88888.00 2013-06-06 11:32:06.000 157 12508.65 139.55 54705.68 88888.00 2013-06-06 11:32:06.125 157 12508.60 139.57 54705.70 88888.00 2013-06-06 11:32:06.250 157 12508.50 139.55 54705.72 88888.00 2013-06-06 11:32:06.375 157 12508.48 139.57 54705.70 88888.00 2013-06-06 11:32:06.500 157 12508.50 139.60 54705.70 88888.00 2013-06-06 11:32:06.625 157 12508.55 139.68 54705.70 88888.00 2013-06-06 11:32:06.750 157 12508.60 139.68 54705.70 88888.00 2013-06-06 11:32:06.875 157 12508.65 139.70 54705.72 88888.00 2013-06-06 11:32:07.000 157 12508.67 139.72 54705.75 88888.00 2013-06-06 11:32:07.125 157 12508.62 139.72 54705.78 88888.00 2013-06-06 11:32:07.250 157 12508.58 139.72 54705.75 88888.00 2013-06-06 11:32:07.375 157 12508.65 139.72 54705.72 88888.00 2013-06-06 11:32:07.500 157 12508.67 139.70 54705.75 88888.00 2013-06-06 11:32:07.625 157 12508.70 139.70 54705.78 88888.00 2013-06-06 11:32:07.750 157 12508.70 139.72 54705.78 88888.00 2013-06-06 11:32:07.875 157 12508.75 139.75 54705.80 88888.00 2013-06-06 11:32:08.000 157 12508.80 139.75 54705.80 88888.00 2013-06-06 11:32:08.125 157 12508.80 139.72 54705.85 88888.00 2013-06-06 11:32:08.250 157 12508.83 139.70 54705.85 88888.00 2013-06-06 11:32:08.375 157 12508.85 139.70 54705.85 88888.00 2013-06-06 11:32:08.500 157 12508.95 139.70 54705.88 88888.00 2013-06-06 11:32:08.625 157 12509.00 139.68 54705.88 88888.00 2013-06-06 11:32:08.750 157 12509.02 139.68 54705.90 88888.00 2013-06-06 11:32:08.875 157 12509.02 139.65 54705.90 88888.00 2013-06-06 11:32:09.000 157 12509.10 139.65 54705.90 88888.00 2013-06-06 11:32:09.125 157 12509.17 139.65 54705.93 88888.00 2013-06-06 11:32:09.250 157 12509.20 139.62 54705.95 88888.00 2013-06-06 11:32:09.375 157 12509.23 139.65 54705.95 88888.00 2013-06-06 11:32:09.500 157 12509.23 139.60 54705.97 88888.00 2013-06-06 11:32:09.625 157 12509.23 139.60 54705.97 88888.00 2013-06-06 11:32:09.750 157 12509.23 139.53 54705.97 88888.00 2013-06-06 11:32:09.875 157 12509.27 139.50 54705.97 88888.00 2013-06-06 11:32:10.000 157 12509.33 139.50 54706.00 88888.00 2013-06-06 11:32:10.125 157 12509.40 139.50 54706.03 88888.00 2013-06-06 11:32:10.250 157 12509.45 139.43 54706.03 88888.00 2013-06-06 11:32:10.375 157 12509.48 139.40 54706.03 88888.00 2013-06-06 11:32:10.500 157 12509.55 139.40 54706.07 88888.00 2013-06-06 11:32:10.625 157 12509.60 139.38 54706.05 88888.00 2013-06-06 11:32:10.750 157 12509.58 139.30 54706.03 88888.00 2013-06-06 11:32:10.875 157 12509.60 139.30 54706.07 88888.00 2013-06-06 11:32:11.000 157 12509.65 139.30 54706.05 88888.00 2013-06-06 11:32:11.125 157 12509.75 139.30 54706.07 88888.00 2013-06-06 11:32:11.250 157 12509.80 139.28 54706.10 88888.00 2013-06-06 11:32:11.375 157 12509.90 139.22 54706.12 88888.00 2013-06-06 11:32:11.500 157 12509.98 139.20 54706.07 88888.00 2013-06-06 11:32:11.625 157 12510.08 139.18 54706.07 88888.00 2013-06-06 11:32:11.750 157 12510.10 139.18 54706.10 88888.00 2013-06-06 11:32:11.875 157 12510.08 139.18 54706.15 88888.00 2013-06-06 11:32:12.000 157 12510.17 139.18 54706.20 88888.00 2013-06-06 11:32:12.125 157 12510.30 139.18 54706.20 88888.00 2013-06-06 11:32:12.250 157 12510.40 139.18 54706.20 88888.00 2013-06-06 11:32:12.375 157 12510.50 139.15 54706.20 88888.00 2013-06-06 11:32:12.500 157 12510.52 139.18 54706.20 88888.00 2013-06-06 11:32:12.625 157 12510.60 139.15 54706.20 88888.00 2013-06-06 11:32:12.750 157 12510.67 139.15 54706.22 88888.00 2013-06-06 11:32:12.875 157 12510.77 139.15 54706.22 88888.00 2013-06-06 11:32:13.000 157 12510.85 139.18 54706.22 88888.00 2013-06-06 11:32:13.125 157 12510.85 139.20 54706.25 88888.00 2013-06-06 11:32:13.250 157 12510.92 139.20 54706.28 88888.00 2013-06-06 11:32:13.375 157 12510.95 139.20 54706.25 88888.00 2013-06-06 11:32:13.500 157 12511.05 139.22 54706.25 88888.00 2013-06-06 11:32:13.625 157 12511.25 139.22 54706.25 88888.00 2013-06-06 11:32:13.750 157 12511.38 139.22 54706.25 88888.00 2013-06-06 11:32:13.875 157 12511.42 139.25 54706.22 88888.00 2013-06-06 11:32:14.000 157 12511.48 139.30 54706.20 88888.00 2013-06-06 11:32:14.125 157 12511.50 139.38 54706.25 88888.00 2013-06-06 11:32:14.250 157 12511.55 139.40 54706.25 88888.00 2013-06-06 11:32:14.375 157 12511.62 139.43 54706.20 88888.00 2013-06-06 11:32:14.500 157 12511.67 139.43 54706.20 88888.00 2013-06-06 11:32:14.625 157 12511.70 139.45 54706.22 88888.00 2013-06-06 11:32:14.750 157 12511.75 139.50 54706.25 88888.00 2013-06-06 11:32:14.875 157 12511.77 139.57 54706.28 88888.00 2013-06-06 11:32:15.000 157 12511.88 139.60 54706.28 88888.00 2013-06-06 11:32:15.125 157 12511.92 139.65 54706.28 88888.00 2013-06-06 11:32:15.250 157 12511.90 139.72 54706.30 88888.00 2013-06-06 11:32:15.375 157 12511.90 139.75 54706.32 88888.00 2013-06-06 11:32:15.500 157 12511.90 139.75 54706.28 88888.00 2013-06-06 11:32:15.625 157 12511.98 139.75 54706.28 88888.00 2013-06-06 11:32:15.750 157 12512.02 139.75 54706.30 88888.00 2013-06-06 11:32:15.875 157 12512.00 139.78 54706.30 88888.00 2013-06-06 11:32:16.000 157 12512.02 139.88 54706.30 88888.00 2013-06-06 11:32:16.125 157 12512.00 139.90 54706.30 88888.00 2013-06-06 11:32:16.250 157 12511.98 139.90 54706.30 88888.00 2013-06-06 11:32:16.375 157 12512.00 139.95 54706.32 88888.00 2013-06-06 11:32:16.500 157 12511.98 139.95 54706.32 88888.00 2013-06-06 11:32:16.625 157 12512.02 140.00 54706.32 88888.00 2013-06-06 11:32:16.750 157 12512.12 139.97 54706.32 88888.00 2013-06-06 11:32:16.875 157 12512.10 140.00 54706.32 88888.00 2013-06-06 11:32:17.000 157 12512.10 140.00 54706.35 88888.00 2013-06-06 11:32:17.125 157 12512.10 140.05 54706.38 88888.00 2013-06-06 11:32:17.250 157 12512.10 140.07 54706.38 88888.00 2013-06-06 11:32:17.375 157 12512.08 140.05 54706.38 88888.00 2013-06-06 11:32:17.500 157 12512.08 140.05 54706.43 88888.00 2013-06-06 11:32:17.625 157 12512.05 140.10 54706.45 88888.00 2013-06-06 11:32:17.750 157 12512.10 140.12 54706.45 88888.00 2013-06-06 11:32:17.875 157 12512.12 140.15 54706.47 88888.00 2013-06-06 11:32:18.000 157 12512.15 140.15 54706.47 88888.00 2013-06-06 11:32:18.125 157 12512.10 140.15 54706.50 88888.00 2013-06-06 11:32:18.250 157 12512.12 140.12 54706.47 88888.00 2013-06-06 11:32:18.375 157 12512.23 140.12 54706.45 88888.00 2013-06-06 11:32:18.500 157 12512.25 140.18 54706.47 88888.00 2013-06-06 11:32:18.625 157 12512.27 140.22 54706.55 88888.00 2013-06-06 11:32:18.750 157 12512.25 140.25 54706.57 88888.00 2013-06-06 11:32:18.875 157 12512.23 140.25 54706.57 88888.00 2013-06-06 11:32:19.000 157 12512.20 140.28 54706.57 88888.00 2013-06-06 11:32:19.125 157 12512.23 140.30 54706.62 88888.00 2013-06-06 11:32:19.250 157 12512.30 140.32 54706.62 88888.00 2013-06-06 11:32:19.375 157 12512.40 140.38 54706.65 88888.00 2013-06-06 11:32:19.500 157 12512.40 140.38 54706.65 88888.00 2013-06-06 11:32:19.625 157 12512.35 140.40 54706.65 88888.00 2013-06-06 11:32:19.750 157 12512.40 140.45 54706.65 88888.00 2013-06-06 11:32:19.875 157 12512.45 140.47 54706.68 88888.00 2013-06-06 11:32:20.000 157 12512.40 140.47 54706.62 88888.00 2013-06-06 11:32:20.125 157 12512.38 140.50 54706.65 88888.00 2013-06-06 11:32:20.250 157 12512.40 140.53 54706.70 88888.00 2013-06-06 11:32:20.375 157 12512.50 140.57 54706.72 88888.00 2013-06-06 11:32:20.500 157 12512.55 140.62 54706.80 88888.00 2013-06-06 11:32:20.625 157 12512.58 140.65 54706.78 88888.00 2013-06-06 11:32:20.750 157 12512.67 140.68 54706.78 88888.00 2013-06-06 11:32:20.875 157 12512.73 140.70 54706.78 88888.00 2013-06-06 11:32:21.000 157 12512.67 140.75 54706.80 88888.00 2013-06-06 11:32:21.125 157 12512.70 140.78 54706.80 88888.00 2013-06-06 11:32:21.250 157 12512.70 140.78 54706.80 88888.00 2013-06-06 11:32:21.375 157 12512.73 140.80 54706.82 88888.00 2013-06-06 11:32:21.500 157 12512.75 140.82 54706.85 88888.00 2013-06-06 11:32:21.625 157 12512.75 140.85 54706.85 88888.00 2013-06-06 11:32:21.750 157 12512.77 140.82 54706.85 88888.00 2013-06-06 11:32:21.875 157 12512.80 140.85 54706.85 88888.00 2013-06-06 11:32:22.000 157 12512.85 140.90 54706.90 88888.00 2013-06-06 11:32:22.125 157 12512.85 140.90 54706.88 88888.00 2013-06-06 11:32:22.250 157 12512.85 140.90 54706.88 88888.00 2013-06-06 11:32:22.375 157 12512.92 140.93 54706.90 88888.00 2013-06-06 11:32:22.500 157 12512.98 140.95 54706.95 88888.00 2013-06-06 11:32:22.625 157 12512.98 140.95 54706.93 88888.00 2013-06-06 11:32:22.750 157 12512.98 140.90 54706.93 88888.00 2013-06-06 11:32:22.875 157 12513.05 140.93 54706.93 88888.00 2013-06-06 11:32:23.000 157 12513.10 140.97 54706.95 88888.00 2013-06-06 11:32:23.125 157 12513.10 140.97 54706.97 88888.00 2013-06-06 11:32:23.250 157 12513.08 140.93 54706.97 88888.00 2013-06-06 11:32:23.375 157 12513.15 140.97 54706.97 88888.00 2013-06-06 11:32:23.500 157 12513.25 140.97 54707.00 88888.00 2013-06-06 11:32:23.625 157 12513.33 140.95 54707.00 88888.00 2013-06-06 11:32:23.750 157 12513.27 140.95 54707.03 88888.00 2013-06-06 11:32:23.875 157 12513.30 140.97 54707.05 88888.00 2013-06-06 11:32:24.000 157 12513.45 140.97 54707.05 88888.00 2013-06-06 11:32:24.125 157 12513.50 141.00 54707.05 88888.00 2013-06-06 11:32:24.250 157 12513.45 140.95 54707.10 88888.00 2013-06-06 11:32:24.375 157 12513.50 140.93 54707.10 88888.00 2013-06-06 11:32:24.500 157 12513.55 140.93 54707.12 88888.00 2013-06-06 11:32:24.625 157 12513.58 140.95 54707.12 88888.00 2013-06-06 11:32:24.750 157 12513.62 140.97 54707.15 88888.00 2013-06-06 11:32:24.875 157 12513.73 140.97 54707.12 88888.00 2013-06-06 11:32:25.000 157 12513.75 141.00 54707.12 88888.00 2013-06-06 11:32:25.125 157 12513.80 141.00 54707.12 88888.00 2013-06-06 11:32:25.250 157 12513.80 141.00 54707.15 88888.00 2013-06-06 11:32:25.375 157 12513.88 141.03 54707.15 88888.00 2013-06-06 11:32:25.500 157 12513.98 141.03 54707.18 88888.00 2013-06-06 11:32:25.625 157 12513.98 141.05 54707.15 88888.00 2013-06-06 11:32:25.750 157 12514.02 141.10 54707.18 88888.00 2013-06-06 11:32:25.875 157 12514.20 141.15 54707.20 88888.00 2013-06-06 11:32:26.000 157 12514.33 141.20 54707.20 88888.00 2013-06-06 11:32:26.125 157 12514.40 141.12 54707.18 88888.00 2013-06-06 11:32:26.250 157 12514.40 141.10 54707.18 88888.00 2013-06-06 11:32:26.375 157 12514.42 141.12 54707.18 88888.00 2013-06-06 11:32:26.500 157 12514.50 141.12 54707.18 88888.00 2013-06-06 11:32:26.625 157 12514.55 141.18 54707.20 88888.00 2013-06-06 11:32:26.750 157 12514.52 141.20 54707.25 88888.00 2013-06-06 11:32:26.875 157 12514.50 141.22 54707.25 88888.00 2013-06-06 11:32:27.000 157 12514.55 141.25 54707.22 88888.00 2013-06-06 11:32:27.125 157 12514.70 141.32 54707.28 88888.00 2013-06-06 11:32:27.250 157 12514.75 141.32 54707.28 88888.00 2013-06-06 11:32:27.375 157 12514.85 141.30 54707.28 88888.00 2013-06-06 11:32:27.500 157 12514.90 141.30 54707.28 88888.00 2013-06-06 11:32:27.625 157 12514.92 141.32 54707.30 88888.00 2013-06-06 11:32:27.750 157 12514.95 141.38 54707.30 88888.00 2013-06-06 11:32:27.875 157 12515.00 141.35 54707.32 88888.00 2013-06-06 11:32:28.000 157 12515.10 141.38 54707.32 88888.00 2013-06-06 11:32:28.125 157 12515.15 141.43 54707.35 88888.00 2013-06-06 11:32:28.250 157 12515.15 141.38 54707.35 88888.00 2013-06-06 11:32:28.375 157 12515.20 141.43 54707.35 88888.00 2013-06-06 11:32:28.500 157 12515.27 141.45 54707.38 88888.00 2013-06-06 11:32:28.625 157 12515.27 141.47 54707.43 88888.00 2013-06-06 11:32:28.750 157 12515.27 141.47 54707.43 88888.00 2013-06-06 11:32:28.875 157 12515.33 141.47 54707.43 88888.00 2013-06-06 11:32:29.000 157 12515.35 141.50 54707.45 88888.00 2013-06-06 11:32:29.125 157 12515.38 141.53 54707.45 88888.00 2013-06-06 11:32:29.250 157 12515.45 141.53 54707.43 88888.00 2013-06-06 11:32:29.375 157 12515.45 141.53 54707.43 88888.00 2013-06-06 11:32:29.500 157 12515.48 141.57 54707.47 88888.00 2013-06-06 11:32:29.625 157 12515.55 141.57 54707.50 88888.00 2013-06-06 11:32:29.750 157 12515.65 141.60 54707.50 88888.00 2013-06-06 11:32:29.875 157 12515.67 141.60 54707.47 88888.00 2013-06-06 11:32:30.000 157 12515.65 141.62 54707.47 88888.00 2013-06-06 11:32:30.125 157 12515.65 141.62 54707.53 88888.00 2013-06-06 11:32:30.250 157 12515.67 141.65 54707.55 88888.00 2013-06-06 11:32:30.375 157 12515.73 141.68 54707.55 88888.00 2013-06-06 11:32:30.500 157 12515.80 141.68 54707.53 88888.00 2013-06-06 11:32:30.625 157 12515.88 141.75 54707.57 88888.00 2013-06-06 11:32:30.750 157 12515.88 141.75 54707.60 88888.00 2013-06-06 11:32:30.875 157 12515.85 141.75 54707.60 88888.00 2013-06-06 11:32:31.000 157 12515.92 141.78 54707.60 88888.00 2013-06-06 11:32:31.125 157 12516.00 141.82 54707.62 88888.00 2013-06-06 11:32:31.250 157 12516.02 141.85 54707.65 88888.00 2013-06-06 11:32:31.375 157 12516.05 141.85 54707.68 88888.00 2013-06-06 11:32:31.500 157 12516.08 141.85 54707.68 88888.00 2013-06-06 11:32:31.625 157 12516.08 141.85 54707.68 88888.00 2013-06-06 11:32:31.750 157 12516.15 141.88 54707.68 88888.00 2013-06-06 11:32:31.875 157 12516.20 141.88 54707.68 88888.00 2013-06-06 11:32:32.000 157 12516.23 141.93 54707.68 88888.00 2013-06-06 11:32:32.125 157 12516.27 141.90 54707.68 88888.00 2013-06-06 11:32:32.250 157 12516.33 141.93 54707.75 88888.00 2013-06-06 11:32:32.375 157 12516.42 141.95 54707.78 88888.00 2013-06-06 11:32:32.500 157 12516.42 141.90 54707.78 88888.00 2013-06-06 11:32:32.625 157 12516.40 141.85 54707.78 88888.00 2013-06-06 11:32:32.750 157 12516.45 141.85 54707.78 88888.00 2013-06-06 11:32:32.875 157 12516.58 141.85 54707.80 88888.00 2013-06-06 11:32:33.000 157 12516.65 141.85 54707.82 88888.00 2013-06-06 11:32:33.125 157 12516.65 141.88 54707.85 88888.00 2013-06-06 11:32:33.250 157 12516.70 141.82 54707.88 88888.00 2013-06-06 11:32:33.375 157 12516.73 141.75 54707.88 88888.00 2013-06-06 11:32:33.500 157 12516.75 141.70 54707.90 88888.00 2013-06-06 11:32:33.625 157 12516.75 141.70 54707.93 88888.00 2013-06-06 11:32:33.750 157 12516.80 141.72 54707.93 88888.00 2013-06-06 11:32:33.875 157 12516.80 141.72 54707.95 88888.00 2013-06-06 11:32:34.000 157 12516.77 141.68 54707.97 88888.00 2013-06-06 11:32:34.125 157 12516.77 141.62 54707.97 88888.00 2013-06-06 11:32:34.250 157 12516.83 141.57 54708.00 88888.00 2013-06-06 11:32:34.375 157 12516.92 141.60 54708.03 88888.00 2013-06-06 11:32:34.500 157 12516.95 141.60 54708.03 88888.00 2013-06-06 11:32:34.625 157 12516.95 141.60 54708.05 88888.00 2013-06-06 11:32:34.750 157 12516.95 141.62 54708.07 88888.00 2013-06-06 11:32:34.875 157 12516.92 141.60 54708.07 88888.00 2013-06-06 11:32:35.000 157 12516.92 141.57 54708.07 88888.00 2013-06-06 11:32:35.125 157 12516.95 141.55 54708.07 88888.00 2013-06-06 11:32:35.250 157 12516.95 141.53 54708.10 88888.00 2013-06-06 11:32:35.375 157 12516.90 141.57 54708.12 88888.00 2013-06-06 11:32:35.500 157 12516.90 141.57 54708.20 88888.00 2013-06-06 11:32:35.625 157 12516.90 141.57 54708.22 88888.00 2013-06-06 11:32:35.750 157 12516.90 141.55 54708.18 88888.00 2013-06-06 11:32:35.875 157 12516.95 141.55 54708.15 88888.00 2013-06-06 11:32:36.000 157 12516.98 141.57 54708.20 88888.00 2013-06-06 11:32:36.125 157 12516.92 141.57 54708.25 88888.00 2013-06-06 11:32:36.250 157 12516.85 141.57 54708.30 88888.00 2013-06-06 11:32:36.375 157 12516.85 141.57 54708.30 88888.00 2013-06-06 11:32:36.500 157 12516.85 141.57 54708.30 88888.00 2013-06-06 11:32:36.625 157 12516.85 141.60 54708.30 88888.00 2013-06-06 11:32:36.750 157 12516.77 141.62 54708.35 88888.00 2013-06-06 11:32:36.875 157 12516.75 141.68 54708.43 88888.00 2013-06-06 11:32:37.000 157 12516.77 141.65 54708.43 88888.00 2013-06-06 11:32:37.125 157 12516.70 141.60 54708.45 88888.00 2013-06-06 11:32:37.250 157 12516.67 141.60 54708.45 88888.00 2013-06-06 11:32:37.375 157 12516.70 141.57 54708.45 88888.00 2013-06-06 11:32:37.500 157 12516.65 141.57 54708.47 88888.00 2013-06-06 11:32:37.625 157 12516.62 141.57 54708.53 88888.00 2013-06-06 11:32:37.750 157 12516.62 141.60 54708.53 88888.00 2013-06-06 11:32:37.875 157 12516.58 141.55 54708.53 88888.00 2013-06-06 11:32:38.000 157 12516.65 141.55 54708.57 88888.00 2013-06-06 11:32:38.125 157 12516.67 141.55 54708.57 88888.00 2013-06-06 11:32:38.250 157 12516.62 141.50 54708.57 88888.00 2013-06-06 11:32:38.375 157 12516.65 141.47 54708.57 88888.00 2013-06-06 11:32:38.500 157 12516.70 141.47 54708.62 88888.00 2013-06-06 11:32:38.625 157 12516.75 141.47 54708.65 88888.00 2013-06-06 11:32:38.750 157 12516.83 141.53 54708.68 88888.00 2013-06-06 11:32:38.875 157 12516.83 141.55 54708.65 88888.00 2013-06-06 11:32:39.000 157 12516.83 141.55 54708.68 88888.00 2013-06-06 11:32:39.125 157 12516.83 141.50 54708.65 88888.00 2013-06-06 11:32:39.250 157 12516.88 141.50 54708.70 88888.00 2013-06-06 11:32:39.375 157 12517.00 141.55 54708.70 88888.00 2013-06-06 11:32:39.500 157 12517.08 141.55 54708.72 88888.00 2013-06-06 11:32:39.625 157 12517.08 141.53 54708.70 88888.00 2013-06-06 11:32:39.750 157 12517.10 141.53 54708.72 88888.00 2013-06-06 11:32:39.875 157 12517.20 141.55 54708.75 88888.00 2013-06-06 11:32:40.000 157 12517.20 141.53 54708.78 88888.00 2013-06-06 11:32:40.125 157 12517.15 141.50 54708.75 88888.00 2013-06-06 11:32:40.250 157 12517.12 141.50 54708.78 88888.00 2013-06-06 11:32:40.375 157 12517.27 141.55 54708.80 88888.00 2013-06-06 11:32:40.500 157 12517.42 141.55 54708.85 88888.00 2013-06-06 11:32:40.625 157 12517.45 141.55 54708.82 88888.00 2013-06-06 11:32:40.750 157 12517.45 141.55 54708.85 88888.00 2013-06-06 11:32:40.875 157 12517.48 141.53 54708.85 88888.00 2013-06-06 11:32:41.000 157 12517.52 141.53 54708.85 88888.00 2013-06-06 11:32:41.125 157 12517.55 141.50 54708.90 88888.00 2013-06-06 11:32:41.250 157 12517.52 141.45 54708.90 88888.00 2013-06-06 11:32:41.375 157 12517.58 141.40 54708.88 88888.00 2013-06-06 11:32:41.500 157 12517.55 141.43 54708.90 88888.00 2013-06-06 11:32:41.625 157 12517.55 141.43 54708.97 88888.00 2013-06-06 11:32:41.750 157 12517.55 141.38 54708.95 88888.00 2013-06-06 11:32:41.875 157 12517.52 141.32 54708.97 88888.00 2013-06-06 11:32:42.000 157 12517.55 141.32 54708.97 88888.00 2013-06-06 11:32:42.125 157 12517.60 141.38 54709.07 88888.00 2013-06-06 11:32:42.250 157 12517.55 141.30 54709.10 88888.00 2013-06-06 11:32:42.375 157 12517.62 141.28 54709.07 88888.00 2013-06-06 11:32:42.500 157 12517.62 141.25 54709.05 88888.00 2013-06-06 11:32:42.625 157 12517.58 141.18 54709.05 88888.00 2013-06-06 11:32:42.750 157 12517.58 141.20 54709.12 88888.00 2013-06-06 11:32:42.875 157 12517.60 141.18 54709.12 88888.00 2013-06-06 11:32:43.000 157 12517.60 141.12 54709.10 88888.00 2013-06-06 11:32:43.125 157 12517.60 141.10 54709.12 88888.00 2013-06-06 11:32:43.250 157 12517.52 141.10 54709.18 88888.00 2013-06-06 11:32:43.375 157 12517.55 141.12 54709.22 88888.00 2013-06-06 11:32:43.500 157 12517.62 141.12 54709.28 88888.00 2013-06-06 11:32:43.625 157 12517.60 141.07 54709.30 88888.00 2013-06-06 11:32:43.750 157 12517.60 141.07 54709.30 88888.00 2013-06-06 11:32:43.875 157 12517.55 141.05 54709.30 88888.00 2013-06-06 11:32:44.000 157 12517.55 141.03 54709.32 88888.00 2013-06-06 11:32:44.125 157 12517.58 141.05 54709.38 88888.00 2013-06-06 11:32:44.250 157 12517.50 141.00 54709.38 88888.00 2013-06-06 11:32:44.375 157 12517.42 140.97 54709.38 88888.00 2013-06-06 11:32:44.500 157 12517.38 140.95 54709.38 88888.00 2013-06-06 11:32:44.625 157 12517.42 140.95 54709.40 88888.00 2013-06-06 11:32:44.750 157 12517.42 140.95 54709.43 88888.00 2013-06-06 11:32:44.875 157 12517.35 140.93 54709.43 88888.00 2013-06-06 11:32:45.000 157 12517.33 140.97 54709.45 88888.00 2013-06-06 11:32:45.125 157 12517.38 140.97 54709.43 88888.00 2013-06-06 11:32:45.250 157 12517.33 140.93 54709.47 88888.00 2013-06-06 11:32:45.375 157 12517.35 140.95 54709.50 88888.00 2013-06-06 11:32:45.500 157 12517.30 140.95 54709.50 88888.00 2013-06-06 11:32:45.625 157 12517.30 141.05 54709.53 88888.00 2013-06-06 11:32:45.750 157 12517.38 141.07 54709.55 88888.00 2013-06-06 11:32:45.875 157 12517.38 141.07 54709.53 88888.00 2013-06-06 11:32:46.000 157 12517.40 141.05 54709.53 88888.00 2013-06-06 11:32:46.125 157 12517.42 141.05 54709.53 88888.00 2013-06-06 11:32:46.250 157 12517.38 141.07 54709.50 88888.00 2013-06-06 11:32:46.375 157 12517.38 141.15 54709.55 88888.00 2013-06-06 11:32:46.500 157 12517.48 141.18 54709.57 88888.00 2013-06-06 11:32:46.625 157 12517.50 141.15 54709.53 88888.00 2013-06-06 11:32:46.750 157 12517.50 141.15 54709.53 88888.00 2013-06-06 11:32:46.875 157 12517.50 141.25 54709.55 88888.00 2013-06-06 11:32:47.000 157 12517.58 141.30 54709.57 88888.00 2013-06-06 11:32:47.125 157 12517.58 141.28 54709.57 88888.00 2013-06-06 11:32:47.250 157 12517.60 141.32 54709.60 88888.00 2013-06-06 11:32:47.375 157 12517.67 141.38 54709.57 88888.00 2013-06-06 11:32:47.500 157 12517.67 141.40 54709.55 88888.00 2013-06-06 11:32:47.625 157 12517.75 141.47 54709.57 88888.00 2013-06-06 11:32:47.750 157 12517.77 141.53 54709.57 88888.00 2013-06-06 11:32:47.875 157 12517.80 141.53 54709.60 88888.00 2013-06-06 11:32:48.000 157 12517.83 141.55 54709.57 88888.00 2013-06-06 11:32:48.125 157 12517.80 141.57 54709.57 88888.00 2013-06-06 11:32:48.250 157 12517.85 141.60 54709.60 88888.00 2013-06-06 11:32:48.375 157 12517.98 141.65 54709.55 88888.00 2013-06-06 11:32:48.500 157 12518.10 141.70 54709.60 88888.00 2013-06-06 11:32:48.625 157 12518.12 141.68 54709.60 88888.00 2013-06-06 11:32:48.750 157 12518.12 141.68 54709.60 88888.00 2013-06-06 11:32:48.875 157 12518.20 141.70 54709.62 88888.00 2013-06-06 11:32:49.000 157 12518.33 141.72 54709.62 88888.00 2013-06-06 11:32:49.125 157 12518.38 141.75 54709.65 88888.00 2013-06-06 11:32:49.250 157 12518.42 141.78 54709.65 88888.00 2013-06-06 11:32:49.375 157 12518.45 141.78 54709.65 88888.00 2013-06-06 11:32:49.500 157 12518.40 141.70 54709.65 88888.00 2013-06-06 11:32:49.625 157 12518.38 141.72 54709.65 88888.00 2013-06-06 11:32:49.750 157 12518.38 141.75 54709.65 88888.00 2013-06-06 11:32:49.875 157 12518.45 141.75 54709.65 88888.00 2013-06-06 11:32:50.000 157 12518.48 141.78 54709.70 88888.00 2013-06-06 11:32:50.125 157 12518.50 141.75 54709.72 88888.00 2013-06-06 11:32:50.250 157 12518.58 141.75 54709.75 88888.00 2013-06-06 11:32:50.375 157 12518.67 141.75 54709.78 88888.00 2013-06-06 11:32:50.500 157 12518.70 141.78 54709.78 88888.00 2013-06-06 11:32:50.625 157 12518.67 141.75 54709.78 88888.00 2013-06-06 11:32:50.750 157 12518.70 141.70 54709.75 88888.00 2013-06-06 11:32:50.875 157 12518.73 141.70 54709.80 88888.00 2013-06-06 11:32:51.000 157 12518.70 141.70 54709.80 88888.00 2013-06-06 11:32:51.125 157 12518.67 141.70 54709.80 88888.00 2013-06-06 11:32:51.250 157 12518.77 141.72 54709.85 88888.00 2013-06-06 11:32:51.375 157 12518.83 141.80 54709.90 88888.00 2013-06-06 11:32:51.500 157 12518.85 141.82 54709.88 88888.00 2013-06-06 11:32:51.625 157 12518.88 141.82 54709.88 88888.00 2013-06-06 11:32:51.750 157 12518.83 141.78 54709.90 88888.00 2013-06-06 11:32:51.875 157 12518.77 141.72 54709.85 88888.00 2013-06-06 11:32:52.000 157 12518.83 141.75 54709.90 88888.00 2013-06-06 11:32:52.125 157 12518.83 141.78 54709.95 88888.00 2013-06-06 11:32:52.250 157 12518.85 141.80 54709.97 88888.00 2013-06-06 11:32:52.375 157 12518.88 141.80 54709.95 88888.00 2013-06-06 11:32:52.500 157 12518.88 141.78 54709.97 88888.00 2013-06-06 11:32:52.625 157 12518.90 141.80 54710.00 88888.00 2013-06-06 11:32:52.750 157 12518.92 141.80 54710.03 88888.00 2013-06-06 11:32:52.875 157 12518.92 141.80 54710.00 88888.00 2013-06-06 11:32:53.000 157 12518.90 141.82 54710.00 88888.00 2013-06-06 11:32:53.125 157 12518.83 141.82 54710.03 88888.00 2013-06-06 11:32:53.250 157 12518.80 141.85 54710.03 88888.00 2013-06-06 11:32:53.375 157 12518.90 141.82 54710.03 88888.00 2013-06-06 11:32:53.500 157 12518.88 141.93 54710.05 88888.00 2013-06-06 11:32:53.625 157 12518.85 141.93 54710.05 88888.00 2013-06-06 11:32:53.750 157 12518.85 141.88 54710.05 88888.00 2013-06-06 11:32:53.875 157 12518.85 141.85 54710.05 88888.00 2013-06-06 11:32:54.000 157 12518.92 141.88 54710.05 88888.00 2013-06-06 11:32:54.125 157 12518.95 141.90 54710.05 88888.00 2013-06-06 11:32:54.250 157 12518.88 141.90 54710.05 88888.00 2013-06-06 11:32:54.375 157 12518.88 141.93 54710.05 88888.00 2013-06-06 11:32:54.500 157 12518.88 142.00 54710.10 88888.00 2013-06-06 11:32:54.625 157 12518.88 142.03 54710.18 88888.00 2013-06-06 11:32:54.750 157 12518.85 142.00 54710.12 88888.00 2013-06-06 11:32:54.875 157 12518.80 141.97 54710.10 88888.00 2013-06-06 11:32:55.000 157 12518.85 141.95 54710.10 88888.00 2013-06-06 11:32:55.125 157 12518.90 141.95 54710.12 88888.00 2013-06-06 11:32:55.250 157 12518.90 142.00 54710.20 88888.00 2013-06-06 11:32:55.375 157 12518.92 142.03 54710.22 88888.00 2013-06-06 11:32:55.500 157 12518.90 141.97 54710.22 88888.00 2013-06-06 11:32:55.625 157 12518.83 141.93 54710.18 88888.00 2013-06-06 11:32:55.750 157 12518.88 141.95 54710.20 88888.00 2013-06-06 11:32:55.875 157 12518.92 141.95 54710.25 88888.00 2013-06-06 11:32:56.000 157 12519.00 141.97 54710.25 88888.00 2013-06-06 11:32:56.125 157 12519.02 141.95 54710.22 88888.00 2013-06-06 11:32:56.250 157 12519.00 141.93 54710.20 88888.00 2013-06-06 11:32:56.375 157 12519.08 141.95 54710.22 88888.00 2013-06-06 11:32:56.500 157 12519.05 141.97 54710.22 88888.00 2013-06-06 11:32:56.625 157 12519.05 141.97 54710.25 88888.00 2013-06-06 11:32:56.750 157 12519.12 142.00 54710.28 88888.00 2013-06-06 11:32:56.875 157 12519.15 141.97 54710.25 88888.00 2013-06-06 11:32:57.000 157 12519.17 141.95 54710.22 88888.00 2013-06-06 11:32:57.125 157 12519.23 142.00 54710.28 88888.00 2013-06-06 11:32:57.250 157 12519.25 142.03 54710.32 88888.00 2013-06-06 11:32:57.375 157 12519.33 142.05 54710.32 88888.00 2013-06-06 11:32:57.500 157 12519.38 142.05 54710.30 88888.00 2013-06-06 11:32:57.625 157 12519.40 142.05 54710.32 88888.00 2013-06-06 11:32:57.750 157 12519.45 142.07 54710.32 88888.00 2013-06-06 11:32:57.875 157 12519.48 142.07 54710.32 88888.00 2013-06-06 11:32:58.000 157 12519.50 142.07 54710.35 88888.00 2013-06-06 11:32:58.125 157 12519.48 142.10 54710.35 88888.00 2013-06-06 11:32:58.250 157 12519.42 142.07 54710.35 88888.00 2013-06-06 11:32:58.375 157 12519.42 142.07 54710.35 88888.00 2013-06-06 11:32:58.500 157 12519.40 142.07 54710.35 88888.00 2013-06-06 11:32:58.625 157 12519.42 142.12 54710.38 88888.00 2013-06-06 11:32:58.750 157 12519.48 142.12 54710.38 88888.00 2013-06-06 11:32:58.875 157 12519.48 142.10 54710.40 88888.00 2013-06-06 11:32:59.000 157 12519.48 142.10 54710.40 88888.00 2013-06-06 11:32:59.125 157 12519.50 142.10 54710.40 88888.00 2013-06-06 11:32:59.250 157 12519.52 142.12 54710.40 88888.00 2013-06-06 11:32:59.375 157 12519.62 142.18 54710.43 88888.00 2013-06-06 11:32:59.500 157 12519.62 142.18 54710.47 88888.00 2013-06-06 11:32:59.625 157 12519.60 142.18 54710.47 88888.00 2013-06-06 11:32:59.750 157 12519.58 142.15 54710.45 88888.00 2013-06-06 11:32:59.875 157 12519.62 142.18 54710.45 88888.00 2013-06-06 11:33:00.000 157 12519.67 142.15 54710.45 88888.00 2013-06-06 11:33:00.125 157 12519.65 142.15 54710.47 88888.00 2013-06-06 11:33:00.250 157 12519.58 142.15 54710.50 88888.00 2013-06-06 11:33:00.375 157 12519.58 142.15 54710.50 88888.00 2013-06-06 11:33:00.500 157 12519.58 142.18 54710.53 88888.00 2013-06-06 11:33:00.625 157 12519.58 142.20 54710.53 88888.00 2013-06-06 11:33:00.750 157 12519.60 142.18 54710.47 88888.00 2013-06-06 11:33:00.875 157 12519.55 142.18 54710.47 88888.00 2013-06-06 11:33:01.000 157 12519.55 142.18 54710.50 88888.00 2013-06-06 11:33:01.125 157 12519.48 142.18 54710.53 88888.00 2013-06-06 11:33:01.250 157 12519.42 142.12 54710.53 88888.00 2013-06-06 11:33:01.375 157 12519.48 142.18 54710.55 88888.00 2013-06-06 11:33:01.500 157 12519.45 142.15 54710.55 88888.00 2013-06-06 11:33:01.625 157 12519.50 142.18 54710.57 88888.00 2013-06-06 11:33:01.750 157 12519.55 142.20 54710.57 88888.00 2013-06-06 11:33:01.875 157 12519.58 142.22 54710.62 88888.00 2013-06-06 11:33:02.000 157 12519.48 142.22 54710.62 88888.00 2013-06-06 11:33:02.125 157 12519.42 142.22 54710.65 88888.00 2013-06-06 11:33:02.250 157 12519.40 142.18 54710.60 88888.00 2013-06-06 11:33:02.375 157 12519.45 142.18 54710.60 88888.00 2013-06-06 11:33:02.500 157 12519.45 142.20 54710.62 88888.00 2013-06-06 11:33:02.625 157 12519.42 142.20 54710.65 88888.00 2013-06-06 11:33:02.750 157 12519.42 142.18 54710.68 88888.00 2013-06-06 11:33:02.875 157 12519.40 142.18 54710.70 88888.00 2013-06-06 11:33:03.000 157 12519.40 142.18 54710.68 88888.00 2013-06-06 11:33:03.125 157 12519.38 142.12 54710.70 88888.00 2013-06-06 11:33:03.250 157 12519.30 142.05 54710.68 88888.00 2013-06-06 11:33:03.375 157 12519.40 142.07 54710.68 88888.00 2013-06-06 11:33:03.500 157 12519.48 142.12 54710.70 88888.00 2013-06-06 11:33:03.625 157 12519.45 142.07 54710.72 88888.00 2013-06-06 11:33:03.750 157 12519.42 142.03 54710.70 88888.00 2013-06-06 11:33:03.875 157 12519.38 142.00 54710.68 88888.00 2013-06-06 11:33:04.000 157 12519.35 142.03 54710.75 88888.00 2013-06-06 11:33:04.125 157 12519.35 142.03 54710.80 88888.00 2013-06-06 11:33:04.250 157 12519.35 141.95 54710.82 88888.00 2013-06-06 11:33:04.375 157 12519.35 141.97 54710.80 88888.00 2013-06-06 11:33:04.500 157 12519.38 141.97 54710.80 88888.00 2013-06-06 11:33:04.625 157 12519.30 141.93 54710.82 88888.00 2013-06-06 11:33:04.750 157 12519.27 141.90 54710.85 88888.00 2013-06-06 11:33:04.875 157 12519.33 141.88 54710.85 88888.00 2013-06-06 11:33:05.000 157 12519.35 141.88 54710.85 88888.00 2013-06-06 11:33:05.125 157 12519.33 141.85 54710.88 88888.00 2013-06-06 11:33:05.250 157 12519.30 141.85 54710.88 88888.00 2013-06-06 11:33:05.375 157 12519.25 141.78 54710.85 88888.00 2013-06-06 11:33:05.500 157 12519.23 141.75 54710.88 88888.00 2013-06-06 11:33:05.625 157 12519.25 141.80 54710.88 88888.00 2013-06-06 11:33:05.750 157 12519.23 141.88 54710.95 88888.00 2013-06-06 11:33:05.875 157 12519.17 141.80 54710.93 88888.00 2013-06-06 11:33:06.000 157 12519.15 141.80 54710.90 88888.00 2013-06-06 11:33:06.125 157 12519.23 141.78 54710.90 88888.00 2013-06-06 11:33:06.250 157 12519.17 141.85 54710.95 88888.00 2013-06-06 11:33:06.375 157 12519.20 141.90 54710.95 88888.00 2013-06-06 11:33:06.500 157 12519.17 141.93 54710.95 88888.00 2013-06-06 11:33:06.625 157 12519.17 141.88 54710.95 88888.00 2013-06-06 11:33:06.750 157 12519.17 141.88 54710.93 88888.00 2013-06-06 11:33:06.875 157 12519.23 141.95 54710.95 88888.00 2013-06-06 11:33:07.000 157 12519.27 141.95 54710.95 88888.00 2013-06-06 11:33:07.125 157 12519.25 141.93 54710.95 88888.00 2013-06-06 11:33:07.250 157 12519.33 141.95 54711.00 88888.00 2013-06-06 11:33:07.375 157 12519.42 142.05 54711.03 88888.00 2013-06-06 11:33:07.500 157 12519.55 142.05 54711.05 88888.00 2013-06-06 11:33:07.625 157 12519.52 142.05 54711.03 88888.00 2013-06-06 11:33:07.750 157 12519.48 142.03 54711.00 88888.00 2013-06-06 11:33:07.875 157 12519.50 142.07 54711.03 88888.00 2013-06-06 11:33:08.000 157 12519.52 142.05 54711.00 88888.00 2013-06-06 11:33:08.125 157 12519.58 142.10 54710.97 88888.00 2013-06-06 11:33:08.250 157 12519.65 142.15 54711.03 88888.00 2013-06-06 11:33:08.375 157 12519.73 142.18 54711.03 88888.00 2013-06-06 11:33:08.500 157 12519.73 142.15 54711.03 88888.00 2013-06-06 11:33:08.625 157 12519.67 142.18 54711.03 88888.00 2013-06-06 11:33:08.750 157 12519.67 142.20 54711.03 88888.00 2013-06-06 11:33:08.875 157 12519.70 142.22 54711.00 88888.00 2013-06-06 11:33:09.000 157 12519.80 142.20 54711.00 88888.00 2013-06-06 11:33:09.125 157 12519.88 142.20 54711.03 88888.00 2013-06-06 11:33:09.250 157 12519.85 142.20 54711.00 88888.00 2013-06-06 11:33:09.375 157 12519.88 142.22 54711.05 88888.00 2013-06-06 11:33:09.500 157 12519.85 142.22 54711.03 88888.00 2013-06-06 11:33:09.625 157 12519.85 142.20 54711.00 88888.00 2013-06-06 11:33:09.750 157 12519.83 142.22 54711.00 88888.00 2013-06-06 11:33:09.875 157 12519.88 142.25 54711.03 88888.00 2013-06-06 11:33:10.000 157 12519.98 142.28 54711.05 88888.00 2013-06-06 11:33:10.125 157 12520.02 142.28 54711.05 88888.00 2013-06-06 11:33:10.250 157 12519.90 142.25 54711.05 88888.00 2013-06-06 11:33:10.375 157 12519.83 142.22 54711.05 88888.00 2013-06-06 11:33:10.500 157 12519.85 142.22 54711.05 88888.00 2013-06-06 11:33:10.625 157 12519.95 142.30 54711.07 88888.00 2013-06-06 11:33:10.750 157 12520.00 142.35 54711.10 88888.00 2013-06-06 11:33:10.875 157 12520.02 142.35 54711.10 88888.00 2013-06-06 11:33:11.000 157 12520.08 142.32 54711.07 88888.00 2013-06-06 11:33:11.125 157 12520.05 142.28 54711.10 88888.00 2013-06-06 11:33:11.250 157 12520.00 142.28 54711.10 88888.00 2013-06-06 11:33:11.375 157 12520.02 142.35 54711.15 88888.00 2013-06-06 11:33:11.500 157 12520.02 142.38 54711.12 88888.00 2013-06-06 11:33:11.625 157 12520.00 142.38 54711.10 88888.00 2013-06-06 11:33:11.750 157 12520.05 142.38 54711.10 88888.00 2013-06-06 11:33:11.875 157 12519.98 142.32 54711.10 88888.00 2013-06-06 11:33:12.000 157 12519.88 142.35 54711.12 88888.00 2013-06-06 11:33:12.125 157 12519.83 142.40 54711.10 88888.00 2013-06-06 11:33:12.250 157 12519.75 142.40 54711.15 88888.00 2013-06-06 11:33:12.375 157 12519.80 142.40 54711.15 88888.00 2013-06-06 11:33:12.500 157 12519.83 142.40 54711.15 88888.00 2013-06-06 11:33:12.625 157 12519.80 142.43 54711.15 88888.00 2013-06-06 11:33:12.750 157 12519.77 142.47 54711.18 88888.00 2013-06-06 11:33:12.875 157 12519.70 142.47 54711.18 88888.00 2013-06-06 11:33:13.000 157 12519.75 142.47 54711.22 88888.00 2013-06-06 11:33:13.125 157 12519.75 142.47 54711.22 88888.00 2013-06-06 11:33:13.250 157 12519.62 142.43 54711.18 88888.00 2013-06-06 11:33:13.375 157 12519.62 142.43 54711.20 88888.00 2013-06-06 11:33:13.500 157 12519.60 142.47 54711.22 88888.00 2013-06-06 11:33:13.625 157 12519.60 142.47 54711.25 88888.00 2013-06-06 11:33:13.750 157 12519.62 142.50 54711.25 88888.00 2013-06-06 11:33:13.875 157 12519.60 142.50 54711.28 88888.00 2013-06-06 11:33:14.000 157 12519.50 142.53 54711.28 88888.00 2013-06-06 11:33:14.125 157 12519.50 142.55 54711.32 88888.00 2013-06-06 11:33:14.250 157 12519.48 142.53 54711.32 88888.00 2013-06-06 11:33:14.375 157 12519.50 142.50 54711.30 88888.00 2013-06-06 11:33:14.500 157 12519.50 142.53 54711.30 88888.00 2013-06-06 11:33:14.625 157 12519.48 142.53 54711.30 88888.00 2013-06-06 11:33:14.750 157 12519.52 142.53 54711.30 88888.00 2013-06-06 11:33:14.875 157 12519.58 142.53 54711.30 88888.00 2013-06-06 11:33:15.000 157 12519.58 142.47 54711.25 88888.00 2013-06-06 11:33:15.125 157 12519.62 142.53 54711.30 88888.00 2013-06-06 11:33:15.250 157 12519.70 142.55 54711.35 88888.00 2013-06-06 11:33:15.375 157 12519.75 142.57 54711.38 88888.00 2013-06-06 11:33:15.500 157 12519.75 142.55 54711.35 88888.00 2013-06-06 11:33:15.625 157 12519.80 142.53 54711.35 88888.00 2013-06-06 11:33:15.750 157 12519.83 142.53 54711.38 88888.00 2013-06-06 11:33:15.875 157 12519.85 142.57 54711.38 88888.00 2013-06-06 11:33:16.000 157 12519.98 142.57 54711.38 88888.00 2013-06-06 11:33:16.125 157 12520.05 142.60 54711.40 88888.00 2013-06-06 11:33:16.250 157 12520.05 142.62 54711.40 88888.00 2013-06-06 11:33:16.375 157 12520.15 142.65 54711.45 88888.00 2013-06-06 11:33:16.500 157 12520.23 142.65 54711.43 88888.00 2013-06-06 11:33:16.625 157 12520.25 142.62 54711.43 88888.00 2013-06-06 11:33:16.750 157 12520.30 142.68 54711.45 88888.00 2013-06-06 11:33:16.875 157 12520.38 142.70 54711.43 88888.00 2013-06-06 11:33:17.000 157 12520.40 142.70 54711.43 88888.00 2013-06-06 11:33:17.125 157 12520.40 142.65 54711.38 88888.00 2013-06-06 11:33:17.250 157 12520.42 142.62 54711.43 88888.00 2013-06-06 11:33:17.375 157 12520.50 142.62 54711.45 88888.00 2013-06-06 11:33:17.500 157 12520.58 142.70 54711.45 88888.00 2013-06-06 11:33:17.625 157 12520.62 142.70 54711.45 88888.00 2013-06-06 11:33:17.750 157 12520.70 142.72 54711.45 88888.00 2013-06-06 11:33:17.875 157 12520.85 142.75 54711.47 88888.00 2013-06-06 11:33:18.000 157 12520.90 142.75 54711.47 88888.00 2013-06-06 11:33:18.125 157 12520.80 142.70 54711.45 88888.00 2013-06-06 11:33:18.250 157 12520.73 142.65 54711.43 88888.00 2013-06-06 11:33:18.375 157 12520.83 142.68 54711.43 88888.00 2013-06-06 11:33:18.500 157 12520.95 142.68 54711.45 88888.00 2013-06-06 11:33:18.625 157 12520.95 142.72 54711.50 88888.00 2013-06-06 11:33:18.750 157 12520.95 142.72 54711.47 88888.00 2013-06-06 11:33:18.875 157 12520.92 142.70 54711.47 88888.00 2013-06-06 11:33:19.000 157 12520.95 142.70 54711.47 88888.00 2013-06-06 11:33:19.125 157 12521.02 142.68 54711.47 88888.00 2013-06-06 11:33:19.250 157 12521.05 142.62 54711.47 88888.00 2013-06-06 11:33:19.375 157 12521.12 142.65 54711.47 88888.00 2013-06-06 11:33:19.500 157 12521.15 142.62 54711.45 88888.00 2013-06-06 11:33:19.625 157 12521.17 142.62 54711.47 88888.00 2013-06-06 11:33:19.750 157 12521.25 142.62 54711.50 88888.00 2013-06-06 11:33:19.875 157 12521.33 142.62 54711.53 88888.00 2013-06-06 11:33:20.000 157 12521.40 142.62 54711.47 88888.00 2013-06-06 11:33:20.125 157 12521.38 142.60 54711.50 88888.00 2013-06-06 11:33:20.250 157 12521.40 142.57 54711.53 88888.00 2013-06-06 11:33:20.375 157 12521.45 142.60 54711.50 88888.00 2013-06-06 11:33:20.500 157 12521.42 142.57 54711.47 88888.00 2013-06-06 11:33:20.625 157 12521.40 142.53 54711.50 88888.00 2013-06-06 11:33:20.750 157 12521.45 142.55 54711.53 88888.00 2013-06-06 11:33:20.875 157 12521.45 142.55 54711.53 88888.00 2013-06-06 11:33:21.000 157 12521.42 142.57 54711.55 88888.00 2013-06-06 11:33:21.125 157 12521.45 142.57 54711.55 88888.00 2013-06-06 11:33:21.250 157 12521.45 142.50 54711.53 88888.00 2013-06-06 11:33:21.375 157 12521.48 142.50 54711.53 88888.00 2013-06-06 11:33:21.500 157 12521.52 142.53 54711.53 88888.00 2013-06-06 11:33:21.625 157 12521.58 142.53 54711.55 88888.00 2013-06-06 11:33:21.750 157 12521.60 142.50 54711.55 88888.00 2013-06-06 11:33:21.875 157 12521.52 142.47 54711.55 88888.00 2013-06-06 11:33:22.000 157 12521.48 142.53 54711.57 88888.00 2013-06-06 11:33:22.125 157 12521.50 142.53 54711.60 88888.00 2013-06-06 11:33:22.250 157 12521.45 142.45 54711.60 88888.00 2013-06-06 11:33:22.375 157 12521.50 142.47 54711.60 88888.00 2013-06-06 11:33:22.500 157 12521.58 142.53 54711.65 88888.00 2013-06-06 11:33:22.625 157 12521.48 142.50 54711.60 88888.00 2013-06-06 11:33:22.750 157 12521.40 142.40 54711.57 88888.00 2013-06-06 11:33:22.875 157 12521.45 142.43 54711.62 88888.00 2013-06-06 11:33:23.000 157 12521.42 142.45 54711.68 88888.00 2013-06-06 11:33:23.125 157 12521.33 142.43 54711.70 88888.00 2013-06-06 11:33:23.250 157 12521.27 142.30 54711.70 88888.00 2013-06-06 11:33:23.375 157 12521.30 142.30 54711.70 88888.00 2013-06-06 11:33:23.500 157 12521.38 142.32 54711.72 88888.00 2013-06-06 11:33:23.625 157 12521.40 142.32 54711.72 88888.00 2013-06-06 11:33:23.750 157 12521.42 142.28 54711.72 88888.00 2013-06-06 11:33:23.875 157 12521.48 142.20 54711.72 88888.00 2013-06-06 11:33:24.000 157 12521.48 142.18 54711.72 88888.00 2013-06-06 11:33:24.125 157 12521.45 142.18 54711.78 88888.00 2013-06-06 11:33:24.250 157 12521.38 142.10 54711.78 88888.00 2013-06-06 11:33:24.375 157 12521.42 142.07 54711.75 88888.00 2013-06-06 11:33:24.500 157 12521.38 142.05 54711.78 88888.00 2013-06-06 11:33:24.625 157 12521.42 142.05 54711.80 88888.00 2013-06-06 11:33:24.750 157 12521.42 142.03 54711.82 88888.00 2013-06-06 11:33:24.875 157 12521.48 141.97 54711.82 88888.00 2013-06-06 11:33:25.000 157 12521.45 141.90 54711.82 88888.00 2013-06-06 11:33:25.125 157 12521.48 141.85 54711.85 88888.00 2013-06-06 11:33:25.250 157 12521.45 141.82 54711.85 88888.00 2013-06-06 11:33:25.375 157 12521.45 141.75 54711.80 88888.00 2013-06-06 11:33:25.500 157 12521.45 141.72 54711.80 88888.00 2013-06-06 11:33:25.625 157 12521.48 141.70 54711.82 88888.00 2013-06-06 11:33:25.750 157 12521.58 141.68 54711.85 88888.00 2013-06-06 11:33:25.875 157 12521.55 141.65 54711.85 88888.00 2013-06-06 11:33:26.000 157 12521.58 141.62 54711.85 88888.00 2013-06-06 11:33:26.125 157 12521.60 141.62 54711.85 88888.00 2013-06-06 11:33:26.250 157 12521.58 141.60 54711.90 88888.00 2013-06-06 11:33:26.375 157 12521.60 141.65 54711.95 88888.00 2013-06-06 11:33:26.500 157 12521.67 141.65 54711.95 88888.00 2013-06-06 11:33:26.625 157 12521.67 141.57 54711.93 88888.00 2013-06-06 11:33:26.750 157 12521.67 141.55 54711.90 88888.00 2013-06-06 11:33:26.875 157 12521.67 141.57 54711.93 88888.00 2013-06-06 11:33:27.000 157 12521.70 141.60 54711.93 88888.00 2013-06-06 11:33:27.125 157 12521.73 141.62 54711.95 88888.00 2013-06-06 11:33:27.250 157 12521.67 141.57 54711.95 88888.00 2013-06-06 11:33:27.375 157 12521.62 141.55 54711.93 88888.00 2013-06-06 11:33:27.500 157 12521.62 141.55 54711.93 88888.00 2013-06-06 11:33:27.625 157 12521.62 141.57 54711.95 88888.00 2013-06-06 11:33:27.750 157 12521.62 141.62 54712.00 88888.00 2013-06-06 11:33:27.875 157 12521.60 141.60 54711.97 88888.00 2013-06-06 11:33:28.000 157 12521.58 141.60 54711.95 88888.00 2013-06-06 11:33:28.125 157 12521.58 141.60 54711.95 88888.00 2013-06-06 11:33:28.250 157 12521.48 141.57 54711.95 88888.00 2013-06-06 11:33:28.375 157 12521.55 141.62 54711.95 88888.00 2013-06-06 11:33:28.500 157 12521.48 141.68 54711.97 88888.00 2013-06-06 11:33:28.625 157 12521.45 141.72 54711.97 88888.00 2013-06-06 11:33:28.750 157 12521.40 141.72 54712.00 88888.00 2013-06-06 11:33:28.875 157 12521.38 141.72 54712.03 88888.00 2013-06-06 11:33:29.000 157 12521.33 141.72 54712.03 88888.00 2013-06-06 11:33:29.125 157 12521.25 141.75 54712.03 88888.00 2013-06-06 11:33:29.250 157 12521.15 141.70 54712.00 88888.00 2013-06-06 11:33:29.375 157 12521.15 141.68 54711.97 88888.00 2013-06-06 11:33:29.500 157 12521.20 141.72 54712.03 88888.00 2013-06-06 11:33:29.625 157 12521.27 141.80 54712.05 88888.00 2013-06-06 11:33:29.750 157 12521.25 141.80 54712.07 88888.00 2013-06-06 11:33:29.875 157 12521.17 141.78 54712.10 88888.00 2013-06-06 11:33:30.000 157 12521.15 141.75 54712.07 88888.00 2013-06-06 11:33:30.125 157 12521.17 141.75 54712.07 88888.00 2013-06-06 11:33:30.250 157 12521.12 141.72 54712.05 88888.00 2013-06-06 11:33:30.375 157 12521.15 141.78 54712.10 88888.00 2013-06-06 11:33:30.500 157 12521.10 141.80 54712.12 88888.00 2013-06-06 11:33:30.625 157 12521.05 141.78 54712.10 88888.00 2013-06-06 11:33:30.750 157 12521.10 141.78 54712.12 88888.00 2013-06-06 11:33:30.875 157 12521.17 141.80 54712.12 88888.00 2013-06-06 11:33:31.000 157 12521.20 141.80 54712.15 88888.00 2013-06-06 11:33:31.125 157 12521.20 141.80 54712.12 88888.00 2013-06-06 11:33:31.250 157 12521.20 141.82 54712.12 88888.00 2013-06-06 11:33:31.375 157 12521.30 141.88 54712.18 88888.00 2013-06-06 11:33:31.500 157 12521.35 141.82 54712.18 88888.00 2013-06-06 11:33:31.625 157 12521.35 141.80 54712.18 88888.00 2013-06-06 11:33:31.750 157 12521.42 141.80 54712.15 88888.00 2013-06-06 11:33:31.875 157 12521.50 141.82 54712.18 88888.00 2013-06-06 11:33:32.000 157 12521.55 141.82 54712.18 88888.00 2013-06-06 11:33:32.125 157 12521.60 141.90 54712.18 88888.00 2013-06-06 11:33:32.250 157 12521.60 141.88 54712.15 88888.00 2013-06-06 11:33:32.375 157 12521.62 141.88 54712.15 88888.00 2013-06-06 11:33:32.500 157 12521.70 141.93 54712.18 88888.00 2013-06-06 11:33:32.625 157 12521.77 141.95 54712.20 88888.00 2013-06-06 11:33:32.750 157 12521.77 141.95 54712.18 88888.00 2013-06-06 11:33:32.875 157 12521.85 141.95 54712.18 88888.00 2013-06-06 11:33:33.000 157 12521.90 141.93 54712.12 88888.00 2013-06-06 11:33:33.125 157 12521.92 141.93 54712.18 88888.00 2013-06-06 11:33:33.250 157 12521.95 141.97 54712.20 88888.00 2013-06-06 11:33:33.375 157 12522.02 142.00 54712.20 88888.00 2013-06-06 11:33:33.500 157 12522.02 142.00 54712.20 88888.00 2013-06-06 11:33:33.625 157 12522.10 141.97 54712.20 88888.00 2013-06-06 11:33:33.750 157 12522.15 141.93 54712.20 88888.00 2013-06-06 11:33:33.875 157 12522.17 141.90 54712.18 88888.00 2013-06-06 11:33:34.000 157 12522.23 141.90 54712.18 88888.00 2013-06-06 11:33:34.125 157 12522.23 141.90 54712.20 88888.00 2013-06-06 11:33:34.250 157 12522.20 141.88 54712.25 88888.00 2013-06-06 11:33:34.375 157 12522.27 141.88 54712.25 88888.00 2013-06-06 11:33:34.500 157 12522.27 141.80 54712.22 88888.00 2013-06-06 11:33:34.625 157 12522.27 141.78 54712.25 88888.00 2013-06-06 11:33:34.750 157 12522.27 141.78 54712.28 88888.00 2013-06-06 11:33:34.875 157 12522.35 141.78 54712.30 88888.00 2013-06-06 11:33:35.000 157 12522.35 141.68 54712.28 88888.00 2013-06-06 11:33:35.125 157 12522.30 141.65 54712.30 88888.00 2013-06-06 11:33:35.250 157 12522.23 141.65 54712.38 88888.00 2013-06-06 11:33:35.375 157 12522.23 141.62 54712.38 88888.00 2013-06-06 11:33:35.500 157 12522.20 141.57 54712.35 88888.00 2013-06-06 11:33:35.625 157 12522.25 141.57 54712.35 88888.00 2013-06-06 11:33:35.750 157 12522.25 141.53 54712.35 88888.00 2013-06-06 11:33:35.875 157 12522.23 141.50 54712.38 88888.00 2013-06-06 11:33:36.000 157 12522.17 141.43 54712.38 88888.00 2013-06-06 11:33:36.125 157 12522.23 141.43 54712.40 88888.00 2013-06-06 11:33:36.250 157 12522.23 141.38 54712.40 88888.00 2013-06-06 11:33:36.375 157 12522.25 141.38 54712.38 88888.00 2013-06-06 11:33:36.500 157 12522.25 141.40 54712.43 88888.00 2013-06-06 11:33:36.625 157 12522.23 141.40 54712.45 88888.00 2013-06-06 11:33:36.750 157 12522.20 141.35 54712.47 88888.00 2013-06-06 11:33:36.875 157 12522.20 141.32 54712.50 88888.00 2013-06-06 11:33:37.000 157 12522.25 141.38 54712.53 88888.00 2013-06-06 11:33:37.125 157 12522.27 141.32 54712.53 88888.00 2013-06-06 11:33:37.250 157 12522.25 141.28 54712.53 88888.00 2013-06-06 11:33:37.375 157 12522.27 141.28 54712.53 88888.00 2013-06-06 11:33:37.500 157 12522.23 141.30 54712.50 88888.00 2013-06-06 11:33:37.625 157 12522.23 141.28 54712.47 88888.00 2013-06-06 11:33:37.750 157 12522.23 141.22 54712.50 88888.00 2013-06-06 11:33:37.875 157 12522.20 141.22 54712.55 88888.00 2013-06-06 11:33:38.000 157 12522.20 141.22 54712.55 88888.00 2013-06-06 11:33:38.125 157 12522.20 141.22 54712.55 88888.00 2013-06-06 11:33:38.250 157 12522.17 141.20 54712.55 88888.00 2013-06-06 11:33:38.375 157 12522.23 141.22 54712.60 88888.00 2013-06-06 11:33:38.500 157 12522.25 141.20 54712.60 88888.00 2013-06-06 11:33:38.625 157 12522.30 141.25 54712.60 88888.00 2013-06-06 11:33:38.750 157 12522.40 141.25 54712.60 88888.00 2013-06-06 11:33:38.875 157 12522.40 141.20 54712.57 88888.00 2013-06-06 11:33:39.000 157 12522.42 141.20 54712.57 88888.00 2013-06-06 11:33:39.125 157 12522.40 141.18 54712.60 88888.00 2013-06-06 11:33:39.250 157 12522.40 141.20 54712.65 88888.00 2013-06-06 11:33:39.375 157 12522.42 141.20 54712.60 88888.00 2013-06-06 11:33:39.500 157 12522.40 141.20 54712.62 88888.00 2013-06-06 11:33:39.625 157 12522.40 141.18 54712.65 88888.00 2013-06-06 11:33:39.750 157 12522.45 141.20 54712.62 88888.00 2013-06-06 11:33:39.875 157 12522.55 141.20 54712.65 88888.00 2013-06-06 11:33:40.000 157 12522.62 141.20 54712.65 88888.00 2013-06-06 11:33:40.125 157 12522.62 141.20 54712.65 88888.00 2013-06-06 11:33:40.250 157 12522.55 141.18 54712.62 88888.00 2013-06-06 11:33:40.375 157 12522.60 141.20 54712.65 88888.00 2013-06-06 11:33:40.500 157 12522.67 141.22 54712.65 88888.00 2013-06-06 11:33:40.625 157 12522.70 141.22 54712.62 88888.00 2013-06-06 11:33:40.750 157 12522.73 141.25 54712.65 88888.00 2013-06-06 11:33:40.875 157 12522.75 141.28 54712.68 88888.00 2013-06-06 11:33:41.000 157 12522.77 141.28 54712.70 88888.00 2013-06-06 11:33:41.125 157 12522.77 141.25 54712.68 88888.00 2013-06-06 11:33:41.250 157 12522.85 141.22 54712.68 88888.00 2013-06-06 11:33:41.375 157 12522.98 141.22 54712.70 88888.00 2013-06-06 11:33:41.500 157 12523.05 141.28 54712.70 88888.00 2013-06-06 11:33:41.625 157 12523.08 141.28 54712.70 88888.00 2013-06-06 11:33:41.750 157 12523.12 141.28 54712.70 88888.00 2013-06-06 11:33:41.875 157 12523.05 141.28 54712.72 88888.00 2013-06-06 11:33:42.000 157 12523.00 141.28 54712.70 88888.00 2013-06-06 11:33:42.125 157 12523.02 141.28 54712.72 88888.00 2013-06-06 11:33:42.250 157 12523.05 141.30 54712.78 88888.00 2013-06-06 11:33:42.375 157 12523.12 141.30 54712.78 88888.00 2013-06-06 11:33:42.500 157 12523.17 141.30 54712.78 88888.00 2013-06-06 11:33:42.625 157 12523.20 141.32 54712.75 88888.00 2013-06-06 11:33:42.750 157 12523.17 141.35 54712.72 88888.00 2013-06-06 11:33:42.875 157 12523.12 141.32 54712.75 88888.00 2013-06-06 11:33:43.000 157 12523.17 141.43 54712.72 88888.00 2013-06-06 11:33:43.125 157 12523.17 141.47 54712.75 88888.00 2013-06-06 11:33:43.250 157 12523.15 141.53 54712.78 88888.00 2013-06-06 11:33:43.375 157 12523.17 141.53 54712.80 88888.00 2013-06-06 11:33:43.500 157 12523.15 141.53 54712.80 88888.00 2013-06-06 11:33:43.625 157 12523.12 141.55 54712.80 88888.00 2013-06-06 11:33:43.750 157 12523.08 141.57 54712.82 88888.00 2013-06-06 11:33:43.875 157 12523.00 141.62 54712.85 88888.00 2013-06-06 11:33:44.000 157 12522.98 141.62 54712.88 88888.00 2013-06-06 11:33:44.125 157 12523.02 141.68 54712.88 88888.00 2013-06-06 11:33:44.250 157 12522.95 141.65 54712.85 88888.00 2013-06-06 11:33:44.375 157 12522.92 141.62 54712.85 88888.00 2013-06-06 11:33:44.500 157 12522.90 141.68 54712.88 88888.00 2013-06-06 11:33:44.625 157 12522.95 141.70 54712.88 88888.00 2013-06-06 11:33:44.750 157 12522.95 141.70 54712.88 88888.00 2013-06-06 11:33:44.875 157 12522.98 141.70 54712.90 88888.00 2013-06-06 11:33:45.000 157 12523.00 141.72 54712.93 88888.00 2013-06-06 11:33:45.125 157 12522.98 141.75 54712.95 88888.00 2013-06-06 11:33:45.250 157 12522.88 141.72 54712.97 88888.00 2013-06-06 11:33:45.375 157 12522.80 141.68 54712.95 88888.00 2013-06-06 11:33:45.500 157 12522.75 141.72 54712.97 88888.00 2013-06-06 11:33:45.625 157 12522.83 141.78 54713.00 88888.00 2013-06-06 11:33:45.750 157 12522.92 141.75 54713.00 88888.00 2013-06-06 11:33:45.875 157 12522.90 141.72 54713.00 88888.00 2013-06-06 11:33:46.000 157 12522.83 141.70 54713.05 88888.00 2013-06-06 11:33:46.125 157 12522.77 141.68 54713.05 88888.00 2013-06-06 11:33:46.250 157 12522.75 141.65 54713.03 88888.00 2013-06-06 11:33:46.375 157 12522.80 141.65 54713.05 88888.00 2013-06-06 11:33:46.500 157 12522.77 141.60 54713.07 88888.00 2013-06-06 11:33:46.625 157 12522.80 141.60 54713.10 88888.00 2013-06-06 11:33:46.750 157 12522.88 141.60 54713.12 88888.00 2013-06-06 11:33:46.875 157 12522.85 141.55 54713.12 88888.00 2013-06-06 11:33:47.000 157 12522.77 141.53 54713.18 88888.00 2013-06-06 11:33:47.125 157 12522.77 141.47 54713.18 88888.00 2013-06-06 11:33:47.250 157 12522.80 141.43 54713.20 88888.00 2013-06-06 11:33:47.375 157 12522.88 141.40 54713.20 88888.00 2013-06-06 11:33:47.500 157 12522.90 141.35 54713.20 88888.00 2013-06-06 11:33:47.625 157 12522.90 141.30 54713.18 88888.00 2013-06-06 11:33:47.750 157 12522.80 141.25 54713.18 88888.00 2013-06-06 11:33:47.875 157 12522.83 141.28 54713.22 88888.00 2013-06-06 11:33:48.000 157 12522.90 141.30 54713.22 88888.00 2013-06-06 11:33:48.125 157 12522.95 141.25 54713.22 88888.00 2013-06-06 11:33:48.250 157 12522.85 141.20 54713.22 88888.00 2013-06-06 11:33:48.375 157 12522.92 141.20 54713.22 88888.00 2013-06-06 11:33:48.500 157 12523.02 141.20 54713.20 88888.00 2013-06-06 11:33:48.625 157 12523.12 141.20 54713.22 88888.00 2013-06-06 11:33:48.750 157 12523.20 141.25 54713.25 88888.00 2013-06-06 11:33:48.875 157 12523.23 141.25 54713.28 88888.00 2013-06-06 11:33:49.000 157 12523.25 141.22 54713.25 88888.00 2013-06-06 11:33:49.125 157 12523.30 141.28 54713.28 88888.00 2013-06-06 11:33:49.250 157 12523.33 141.22 54713.30 88888.00 2013-06-06 11:33:49.375 157 12523.38 141.20 54713.28 88888.00 2013-06-06 11:33:49.500 157 12523.35 141.20 54713.28 88888.00 2013-06-06 11:33:49.625 157 12523.35 141.28 54713.30 88888.00 2013-06-06 11:33:49.750 157 12523.38 141.25 54713.32 88888.00 2013-06-06 11:33:49.875 157 12523.45 141.22 54713.30 88888.00 2013-06-06 11:33:50.000 157 12523.48 141.18 54713.35 88888.00 2013-06-06 11:33:50.125 157 12523.42 141.20 54713.38 88888.00 2013-06-06 11:33:50.250 157 12523.38 141.20 54713.38 88888.00 2013-06-06 11:33:50.375 157 12523.50 141.22 54713.38 88888.00 2013-06-06 11:33:50.500 157 12523.55 141.20 54713.38 88888.00 2013-06-06 11:33:50.625 157 12523.50 141.22 54713.40 88888.00 2013-06-06 11:33:50.750 157 12523.45 141.20 54713.43 88888.00 2013-06-06 11:33:50.875 157 12523.48 141.22 54713.43 88888.00 2013-06-06 11:33:51.000 157 12523.50 141.20 54713.45 88888.00 2013-06-06 11:33:51.125 157 12523.58 141.22 54713.45 88888.00 2013-06-06 11:33:51.250 157 12523.58 141.20 54713.45 88888.00 2013-06-06 11:33:51.375 157 12523.52 141.18 54713.43 88888.00 2013-06-06 11:33:51.500 157 12523.52 141.20 54713.47 88888.00 2013-06-06 11:33:51.625 157 12523.65 141.25 54713.53 88888.00 2013-06-06 11:33:51.750 157 12523.75 141.25 54713.53 88888.00 2013-06-06 11:33:51.875 157 12523.75 141.25 54713.53 88888.00 2013-06-06 11:33:52.000 157 12523.67 141.28 54713.53 88888.00 2013-06-06 11:33:52.125 157 12523.62 141.25 54713.57 88888.00 2013-06-06 11:33:52.250 157 12523.50 141.22 54713.55 88888.00 2013-06-06 11:33:52.375 157 12523.42 141.22 54713.57 88888.00 2013-06-06 11:33:52.500 157 12523.35 141.22 54713.57 88888.00 2013-06-06 11:33:52.625 157 12523.38 141.22 54713.57 88888.00 2013-06-06 11:33:52.750 157 12523.45 141.22 54713.60 88888.00 2013-06-06 11:33:52.875 157 12523.45 141.25 54713.65 88888.00 2013-06-06 11:33:53.000 157 12523.40 141.28 54713.65 88888.00 2013-06-06 11:33:53.125 157 12523.35 141.28 54713.65 88888.00 2013-06-06 11:33:53.250 157 12523.35 141.35 54713.65 88888.00 2013-06-06 11:33:53.375 157 12523.35 141.40 54713.68 88888.00 2013-06-06 11:33:53.500 157 12523.33 141.38 54713.68 88888.00 2013-06-06 11:33:53.625 157 12523.30 141.38 54713.68 88888.00 2013-06-06 11:33:53.750 157 12523.23 141.40 54713.70 88888.00 2013-06-06 11:33:53.875 157 12523.23 141.45 54713.72 88888.00 2013-06-06 11:33:54.000 157 12523.27 141.47 54713.75 88888.00 2013-06-06 11:33:54.125 157 12523.25 141.50 54713.78 88888.00 2013-06-06 11:33:54.250 157 12523.23 141.55 54713.78 88888.00 2013-06-06 11:33:54.375 157 12523.30 141.55 54713.78 88888.00 2013-06-06 11:33:54.500 157 12523.30 141.55 54713.75 88888.00 2013-06-06 11:33:54.625 157 12523.30 141.57 54713.72 88888.00 2013-06-06 11:33:54.750 157 12523.35 141.62 54713.75 88888.00 2013-06-06 11:33:54.875 157 12523.42 141.62 54713.75 88888.00 2013-06-06 11:33:55.000 157 12523.42 141.68 54713.72 88888.00 2013-06-06 11:33:55.125 157 12523.50 141.70 54713.78 88888.00 2013-06-06 11:33:55.250 157 12523.50 141.70 54713.78 88888.00 2013-06-06 11:33:55.375 157 12523.50 141.65 54713.75 88888.00 2013-06-06 11:33:55.500 157 12523.62 141.70 54713.80 88888.00 2013-06-06 11:33:55.625 157 12523.73 141.72 54713.82 88888.00 2013-06-06 11:33:55.750 157 12523.73 141.75 54713.78 88888.00 2013-06-06 11:33:55.875 157 12523.73 141.75 54713.75 88888.00 2013-06-06 11:33:56.000 157 12523.80 141.75 54713.80 88888.00 2013-06-06 11:33:56.125 157 12523.88 141.72 54713.82 88888.00 2013-06-06 11:33:56.250 157 12523.92 141.72 54713.82 88888.00 2013-06-06 11:33:56.375 157 12524.00 141.75 54713.82 88888.00 2013-06-06 11:33:56.500 157 12524.00 141.80 54713.82 88888.00 2013-06-06 11:33:56.625 157 12524.05 141.78 54713.82 88888.00 2013-06-06 11:33:56.750 157 12524.12 141.75 54713.82 88888.00 2013-06-06 11:33:56.875 157 12524.20 141.72 54713.82 88888.00 2013-06-06 11:33:57.000 157 12524.27 141.75 54713.82 88888.00 2013-06-06 11:33:57.125 157 12524.35 141.78 54713.82 88888.00 2013-06-06 11:33:57.250 157 12524.40 141.72 54713.85 88888.00 2013-06-06 11:33:57.375 157 12524.48 141.75 54713.88 88888.00 2013-06-06 11:33:57.500 157 12524.48 141.72 54713.88 88888.00 2013-06-06 11:33:57.625 157 12524.45 141.70 54713.88 88888.00 2013-06-06 11:33:57.750 157 12524.52 141.65 54713.88 88888.00 2013-06-06 11:33:57.875 157 12524.58 141.65 54713.90 88888.00 2013-06-06 11:33:58.000 157 12524.62 141.65 54713.90 88888.00 2013-06-06 11:33:58.125 157 12524.60 141.65 54713.88 88888.00 2013-06-06 11:33:58.250 157 12524.60 141.65 54713.90 88888.00 2013-06-06 11:33:58.375 157 12524.65 141.68 54713.90 88888.00 2013-06-06 11:33:58.500 157 12524.73 141.65 54713.88 88888.00 2013-06-06 11:33:58.625 157 12524.80 141.68 54713.90 88888.00 2013-06-06 11:33:58.750 157 12524.80 141.70 54713.93 88888.00 2013-06-06 11:33:58.875 157 12524.80 141.72 54713.93 88888.00 2013-06-06 11:33:59.000 157 12524.83 141.68 54713.90 88888.00 2013-06-06 11:33:59.125 157 12524.80 141.72 54713.93 88888.00 2013-06-06 11:33:59.250 157 12524.80 141.75 54713.95 88888.00 2013-06-06 11:33:59.375 157 12524.83 141.78 54713.93 88888.00 2013-06-06 11:33:59.500 157 12524.85 141.75 54713.95 88888.00 2013-06-06 11:33:59.625 157 12524.88 141.80 54713.97 88888.00 2013-06-06 11:33:59.750 157 12524.92 141.82 54714.03 88888.00 2013-06-06 11:33:59.875 157 12524.95 141.88 54714.00 88888.00 2013-06-06 11:34:00.000 157 12524.90 141.85 54713.97 88888.00 2013-06-06 11:34:00.125 157 12524.90 141.88 54713.97 88888.00 2013-06-06 11:34:00.250 157 12524.92 141.95 54714.05 88888.00 2013-06-06 11:34:00.375 157 12525.02 142.00 54714.03 88888.00 2013-06-06 11:34:00.500 157 12525.08 142.03 54714.05 88888.00 2013-06-06 11:34:00.625 157 12525.02 141.97 54714.05 88888.00 2013-06-06 11:34:00.750 157 12525.02 142.00 54714.05 88888.00 2013-06-06 11:34:00.875 157 12525.12 142.07 54714.10 88888.00 2013-06-06 11:34:01.000 157 12525.12 142.12 54714.07 88888.00 2013-06-06 11:34:01.125 157 12525.10 142.15 54714.05 88888.00 2013-06-06 11:34:01.250 157 12525.12 142.15 54714.10 88888.00 2013-06-06 11:34:01.375 157 12525.25 142.22 54714.12 88888.00 2013-06-06 11:34:01.500 157 12525.33 142.20 54714.10 88888.00 2013-06-06 11:34:01.625 157 12525.33 142.18 54714.07 88888.00 2013-06-06 11:34:01.750 157 12525.35 142.25 54714.10 88888.00 2013-06-06 11:34:01.875 157 12525.40 142.30 54714.15 88888.00 2013-06-06 11:34:02.000 157 12525.42 142.28 54714.12 88888.00 2013-06-06 11:34:02.125 157 12525.40 142.22 54714.07 88888.00 2013-06-06 11:34:02.250 157 12525.42 142.22 54714.07 88888.00 2013-06-06 11:34:02.375 157 12525.55 142.38 54714.18 88888.00 2013-06-06 11:34:02.500 157 12525.60 142.40 54714.22 88888.00 2013-06-06 11:34:02.625 157 12525.60 142.38 54714.18 88888.00 2013-06-06 11:34:02.750 157 12525.55 142.35 54714.12 88888.00 2013-06-06 11:34:02.875 157 12525.58 142.38 54714.15 88888.00 2013-06-06 11:34:03.000 157 12525.67 142.40 54714.20 88888.00 2013-06-06 11:34:03.125 157 12525.70 142.40 54714.20 88888.00 2013-06-06 11:34:03.250 157 12525.70 142.40 54714.20 88888.00 2013-06-06 11:34:03.375 157 12525.67 142.43 54714.18 88888.00 2013-06-06 11:34:03.500 157 12525.67 142.43 54714.15 88888.00 2013-06-06 11:34:03.625 157 12525.77 142.47 54714.20 88888.00 2013-06-06 11:34:03.750 157 12525.88 142.50 54714.22 88888.00 2013-06-06 11:34:03.875 157 12525.98 142.50 54714.20 88888.00 2013-06-06 11:34:04.000 157 12526.00 142.50 54714.18 88888.00 2013-06-06 11:34:04.125 157 12526.00 142.53 54714.20 88888.00 2013-06-06 11:34:04.250 157 12525.92 142.53 54714.22 88888.00 2013-06-06 11:34:04.375 157 12526.05 142.50 54714.20 88888.00 2013-06-06 11:34:04.500 157 12526.15 142.53 54714.15 88888.00 2013-06-06 11:34:04.625 157 12526.23 142.60 54714.20 88888.00 2013-06-06 11:34:04.750 157 12526.35 142.62 54714.20 88888.00 2013-06-06 11:34:04.875 157 12526.33 142.57 54714.18 88888.00 2013-06-06 11:34:05.000 157 12526.35 142.62 54714.18 88888.00 2013-06-06 11:34:05.125 157 12526.42 142.68 54714.20 88888.00 2013-06-06 11:34:05.250 157 12526.42 142.68 54714.22 88888.00 2013-06-06 11:34:05.375 157 12526.45 142.70 54714.22 88888.00 2013-06-06 11:34:05.500 157 12526.48 142.72 54714.25 88888.00 2013-06-06 11:34:05.625 157 12526.45 142.72 54714.28 88888.00 2013-06-06 11:34:05.750 157 12526.45 142.72 54714.25 88888.00 2013-06-06 11:34:05.875 157 12526.48 142.72 54714.22 88888.00 2013-06-06 11:34:06.000 157 12526.60 142.75 54714.22 88888.00 2013-06-06 11:34:06.125 157 12526.70 142.80 54714.28 88888.00 2013-06-06 11:34:06.250 157 12526.73 142.82 54714.32 88888.00 2013-06-06 11:34:06.375 157 12526.80 142.80 54714.30 88888.00 2013-06-06 11:34:06.500 157 12526.70 142.78 54714.28 88888.00 2013-06-06 11:34:06.625 157 12526.65 142.80 54714.28 88888.00 2013-06-06 11:34:06.750 157 12526.70 142.80 54714.30 88888.00 2013-06-06 11:34:06.875 157 12526.77 142.80 54714.35 88888.00 2013-06-06 11:34:07.000 157 12526.83 142.80 54714.35 88888.00 2013-06-06 11:34:07.125 157 12526.88 142.80 54714.35 88888.00 2013-06-06 11:34:07.250 157 12526.77 142.78 54714.35 88888.00 2013-06-06 11:34:07.375 157 12526.75 142.75 54714.38 88888.00 2013-06-06 11:34:07.500 157 12526.77 142.78 54714.38 88888.00 2013-06-06 11:34:07.625 157 12526.85 142.78 54714.40 88888.00 2013-06-06 11:34:07.750 157 12526.92 142.72 54714.38 88888.00 2013-06-06 11:34:07.875 157 12526.90 142.68 54714.38 88888.00 2013-06-06 11:34:08.000 157 12526.92 142.70 54714.40 88888.00 2013-06-06 11:34:08.125 157 12526.92 142.72 54714.43 88888.00 2013-06-06 11:34:08.250 157 12526.90 142.72 54714.47 88888.00 2013-06-06 11:34:08.375 157 12526.98 142.70 54714.47 88888.00 2013-06-06 11:34:08.500 157 12526.95 142.65 54714.45 88888.00 2013-06-06 11:34:08.625 157 12526.95 142.62 54714.45 88888.00 2013-06-06 11:34:08.750 157 12527.00 142.60 54714.43 88888.00 2013-06-06 11:34:08.875 157 12527.00 142.57 54714.45 88888.00 2013-06-06 11:34:09.000 157 12527.02 142.57 54714.47 88888.00 2013-06-06 11:34:09.125 157 12527.05 142.53 54714.50 88888.00 2013-06-06 11:34:09.250 157 12526.98 142.47 54714.55 88888.00 2013-06-06 11:34:09.375 157 12526.98 142.45 54714.55 88888.00 2013-06-06 11:34:09.500 157 12527.08 142.43 54714.55 88888.00 2013-06-06 11:34:09.625 157 12527.10 142.38 54714.55 88888.00 2013-06-06 11:34:09.750 157 12527.10 142.38 54714.57 88888.00 2013-06-06 11:34:09.875 157 12527.10 142.35 54714.57 88888.00 2013-06-06 11:34:10.000 157 12527.08 142.32 54714.60 88888.00 2013-06-06 11:34:10.125 157 12527.17 142.30 54714.62 88888.00 2013-06-06 11:34:10.250 157 12527.20 142.30 54714.65 88888.00 2013-06-06 11:34:10.375 157 12527.23 142.28 54714.68 88888.00 2013-06-06 11:34:10.500 157 12527.27 142.25 54714.68 88888.00 2013-06-06 11:34:10.625 157 12527.25 142.20 54714.70 88888.00 2013-06-06 11:34:10.750 157 12527.27 142.18 54714.70 88888.00 2013-06-06 11:34:10.875 157 12527.27 142.18 54714.70 88888.00 2013-06-06 11:34:11.000 157 12527.25 142.18 54714.72 88888.00 2013-06-06 11:34:11.125 157 12527.27 142.12 54714.72 88888.00 2013-06-06 11:34:11.250 157 12527.27 142.20 54714.80 88888.00 2013-06-06 11:34:11.375 157 12527.33 142.18 54714.80 88888.00 2013-06-06 11:34:11.500 157 12527.33 142.20 54714.78 88888.00 2013-06-06 11:34:11.625 157 12527.35 142.18 54714.75 88888.00 2013-06-06 11:34:11.750 157 12527.45 142.18 54714.78 88888.00 2013-06-06 11:34:11.875 157 12527.48 142.20 54714.78 88888.00 2013-06-06 11:34:12.000 157 12527.48 142.20 54714.75 88888.00 2013-06-06 11:34:12.125 157 12527.52 142.25 54714.80 88888.00 2013-06-06 11:34:12.250 157 12527.52 142.30 54714.85 88888.00 2013-06-06 11:34:12.375 157 12527.58 142.38 54714.82 88888.00 2013-06-06 11:34:12.500 157 12527.62 142.40 54714.80 88888.00 2013-06-06 11:34:12.625 157 12527.73 142.43 54714.80 88888.00 2013-06-06 11:34:12.750 157 12527.77 142.45 54714.80 88888.00 2013-06-06 11:34:12.875 157 12527.77 142.47 54714.85 88888.00 2013-06-06 11:34:13.000 157 12527.90 142.57 54714.88 88888.00 2013-06-06 11:34:13.125 157 12527.95 142.60 54714.88 88888.00 2013-06-06 11:34:13.250 157 12527.98 142.60 54714.85 88888.00 2013-06-06 11:34:13.375 157 12528.00 142.62 54714.88 88888.00 2013-06-06 11:34:13.500 157 12528.05 142.62 54714.85 88888.00 2013-06-06 11:34:13.625 157 12528.08 142.72 54714.88 88888.00 2013-06-06 11:34:13.750 157 12528.08 142.82 54714.90 88888.00 2013-06-06 11:34:13.875 157 12528.10 142.88 54714.88 88888.00 2013-06-06 11:34:14.000 157 12528.20 142.93 54714.90 88888.00 2013-06-06 11:34:14.125 157 12528.25 142.95 54714.88 88888.00 2013-06-06 11:34:14.250 157 12528.23 142.93 54714.85 88888.00 2013-06-06 11:34:14.375 157 12528.20 142.97 54714.80 88888.00 2013-06-06 11:34:14.500 157 12528.20 143.07 54714.85 88888.00 2013-06-06 11:34:14.625 157 12528.30 143.18 54714.90 88888.00 2013-06-06 11:34:14.750 157 12528.33 143.15 54714.90 88888.00 2013-06-06 11:34:14.875 157 12528.27 143.18 54714.90 88888.00 2013-06-06 11:34:15.000 157 12528.25 143.25 54714.88 88888.00 2013-06-06 11:34:15.125 157 12528.33 143.30 54714.88 88888.00 2013-06-06 11:34:15.250 157 12528.33 143.30 54714.88 88888.00 2013-06-06 11:34:15.375 157 12528.33 143.35 54714.85 88888.00 2013-06-06 11:34:15.500 157 12528.38 143.45 54714.88 88888.00 2013-06-06 11:34:15.625 157 12528.33 143.53 54714.93 88888.00 2013-06-06 11:34:15.750 157 12528.33 143.57 54714.95 88888.00 2013-06-06 11:34:15.875 157 12528.40 143.62 54714.95 88888.00 2013-06-06 11:34:16.000 157 12528.50 143.68 54714.95 88888.00 2013-06-06 11:34:16.125 157 12528.52 143.75 54715.00 88888.00 2013-06-06 11:34:16.250 157 12528.42 143.80 54715.00 88888.00 2013-06-06 11:34:16.375 157 12528.38 143.80 54714.97 88888.00 2013-06-06 11:34:16.500 157 12528.35 143.78 54714.95 88888.00 2013-06-06 11:34:16.625 157 12528.42 143.82 54714.97 88888.00 2013-06-06 11:34:16.750 157 12528.48 143.90 54715.00 88888.00 2013-06-06 11:34:16.875 157 12528.45 143.90 54715.03 88888.00 2013-06-06 11:34:17.000 157 12528.42 143.93 54715.03 88888.00 2013-06-06 11:34:17.125 157 12528.50 143.95 54715.05 88888.00 2013-06-06 11:34:17.250 157 12528.48 143.97 54715.05 88888.00 2013-06-06 11:34:17.375 157 12528.45 143.97 54715.07 88888.00 2013-06-06 11:34:17.500 157 12528.35 143.97 54715.10 88888.00 2013-06-06 11:34:17.625 157 12528.40 143.95 54715.07 88888.00 2013-06-06 11:34:17.750 157 12528.45 143.95 54715.07 88888.00 2013-06-06 11:34:17.875 157 12528.48 143.93 54715.05 88888.00 2013-06-06 11:34:18.000 157 12528.45 143.90 54715.05 88888.00 2013-06-06 11:34:18.125 157 12528.40 143.88 54715.07 88888.00 2013-06-06 11:34:18.250 157 12528.42 143.80 54715.10 88888.00 2013-06-06 11:34:18.375 157 12528.52 143.78 54715.07 88888.00 2013-06-06 11:34:18.500 157 12528.48 143.72 54715.10 88888.00 2013-06-06 11:34:18.625 157 12528.50 143.72 54715.10 88888.00 2013-06-06 11:34:18.750 157 12528.48 143.68 54715.12 88888.00 2013-06-06 11:34:18.875 157 12528.45 143.62 54715.15 88888.00 2013-06-06 11:34:19.000 157 12528.45 143.60 54715.18 88888.00 2013-06-06 11:34:19.125 157 12528.48 143.55 54715.18 88888.00 2013-06-06 11:34:19.250 157 12528.48 143.53 54715.20 88888.00 2013-06-06 11:34:19.375 157 12528.52 143.50 54715.22 88888.00 2013-06-06 11:34:19.500 157 12528.52 143.43 54715.25 88888.00 2013-06-06 11:34:19.625 157 12528.52 143.35 54715.28 88888.00 2013-06-06 11:34:19.750 157 12528.50 143.32 54715.30 88888.00 2013-06-06 11:34:19.875 157 12528.45 143.30 54715.32 88888.00 2013-06-06 11:34:20.000 157 12528.52 143.28 54715.35 88888.00 2013-06-06 11:34:20.125 157 12528.52 143.20 54715.40 88888.00 2013-06-06 11:34:20.250 157 12528.58 143.15 54715.43 88888.00 2013-06-06 11:34:20.375 157 12528.60 143.12 54715.43 88888.00 2013-06-06 11:34:20.500 157 12528.48 143.05 54715.43 88888.00 2013-06-06 11:34:20.625 157 12528.45 142.95 54715.43 88888.00 2013-06-06 11:34:20.750 157 12528.45 142.93 54715.45 88888.00 2013-06-06 11:34:20.875 157 12528.40 142.82 54715.47 88888.00 2013-06-06 11:34:21.000 157 12528.45 142.80 54715.47 88888.00 2013-06-06 11:34:21.125 157 12528.50 142.78 54715.50 88888.00 2013-06-06 11:34:21.250 157 12528.42 142.70 54715.53 88888.00 2013-06-06 11:34:21.375 157 12528.42 142.62 54715.50 88888.00 2013-06-06 11:34:21.500 157 12528.45 142.62 54715.57 88888.00 2013-06-06 11:34:21.625 157 12528.50 142.57 54715.57 88888.00 2013-06-06 11:34:21.750 157 12528.50 142.53 54715.60 88888.00 2013-06-06 11:34:21.875 157 12528.50 142.55 54715.62 88888.00 2013-06-06 11:34:22.000 157 12528.50 142.53 54715.65 88888.00 2013-06-06 11:34:22.125 157 12528.52 142.50 54715.65 88888.00 2013-06-06 11:34:22.250 157 12528.45 142.50 54715.65 88888.00 2013-06-06 11:34:22.375 157 12528.45 142.53 54715.68 88888.00 2013-06-06 11:34:22.500 157 12528.48 142.50 54715.68 88888.00 2013-06-06 11:34:22.625 157 12528.50 142.50 54715.65 88888.00 2013-06-06 11:34:22.750 157 12528.42 142.55 54715.72 88888.00 2013-06-06 11:34:22.875 157 12528.48 142.57 54715.75 88888.00 2013-06-06 11:34:23.000 157 12528.67 142.62 54715.75 88888.00 2013-06-06 11:34:23.125 157 12528.73 142.65 54715.75 88888.00 2013-06-06 11:34:23.250 157 12528.62 142.68 54715.75 88888.00 2013-06-06 11:34:23.375 157 12528.62 142.72 54715.75 88888.00 2013-06-06 11:34:23.500 157 12528.67 142.75 54715.75 88888.00 2013-06-06 11:34:23.625 157 12528.75 142.75 54715.78 88888.00 2013-06-06 11:34:23.750 157 12528.75 142.82 54715.78 88888.00 2013-06-06 11:34:23.875 157 12528.70 142.82 54715.75 88888.00 2013-06-06 11:34:24.000 157 12528.67 142.88 54715.75 88888.00 2013-06-06 11:34:24.125 157 12528.67 142.93 54715.75 88888.00 2013-06-06 11:34:24.250 157 12528.67 142.97 54715.78 88888.00 2013-06-06 11:34:24.375 157 12528.70 143.03 54715.78 88888.00 2013-06-06 11:34:24.500 157 12528.67 143.03 54715.78 88888.00 2013-06-06 11:34:24.625 157 12528.62 143.10 54715.80 88888.00 2013-06-06 11:34:24.750 157 12528.60 143.15 54715.80 88888.00 2013-06-06 11:34:24.875 157 12528.67 143.20 54715.88 88888.00 2013-06-06 11:34:25.000 157 12528.70 143.22 54715.88 88888.00 2013-06-06 11:34:25.125 157 12528.73 143.25 54715.85 88888.00 2013-06-06 11:34:25.250 157 12528.75 143.28 54715.85 88888.00 2013-06-06 11:34:25.375 157 12528.80 143.28 54715.88 88888.00 2013-06-06 11:34:25.500 157 12528.77 143.28 54715.82 88888.00 2013-06-06 11:34:25.625 157 12528.77 143.28 54715.82 88888.00 2013-06-06 11:34:25.750 157 12528.85 143.30 54715.88 88888.00 2013-06-06 11:34:25.875 157 12528.90 143.32 54715.82 88888.00 2013-06-06 11:34:26.000 157 12528.88 143.35 54715.80 88888.00 2013-06-06 11:34:26.125 157 12528.85 143.35 54715.82 88888.00 2013-06-06 11:34:26.250 157 12528.88 143.35 54715.88 88888.00 2013-06-06 11:34:26.375 157 12528.98 143.32 54715.90 88888.00 2013-06-06 11:34:26.500 157 12529.00 143.30 54715.90 88888.00 2013-06-06 11:34:26.625 157 12529.05 143.32 54715.93 88888.00 2013-06-06 11:34:26.750 157 12529.10 143.28 54715.93 88888.00 2013-06-06 11:34:26.875 157 12529.08 143.25 54715.93 88888.00 2013-06-06 11:34:27.000 157 12529.12 143.25 54715.93 88888.00 2013-06-06 11:34:27.125 157 12529.20 143.25 54715.95 88888.00 2013-06-06 11:34:27.250 157 12529.23 143.18 54715.97 88888.00 2013-06-06 11:34:27.375 157 12529.23 143.12 54715.95 88888.00 2013-06-06 11:34:27.500 157 12529.17 143.05 54715.93 88888.00 2013-06-06 11:34:27.625 157 12529.23 143.03 54715.95 88888.00 2013-06-06 11:34:27.750 157 12529.30 143.00 54715.95 88888.00 2013-06-06 11:34:27.875 157 12529.40 142.97 54715.95 88888.00 2013-06-06 11:34:28.000 157 12529.40 142.93 54715.95 88888.00 2013-06-06 11:34:28.125 157 12529.42 142.90 54715.97 88888.00 2013-06-06 11:34:28.250 157 12529.50 142.93 54716.03 88888.00 2013-06-06 11:34:28.375 157 12529.55 142.90 54716.05 88888.00 2013-06-06 11:34:28.500 157 12529.55 142.80 54716.00 88888.00 2013-06-06 11:34:28.625 157 12529.58 142.75 54716.03 88888.00 2013-06-06 11:34:28.750 157 12529.58 142.68 54716.00 88888.00 2013-06-06 11:34:28.875 157 12529.58 142.68 54716.03 88888.00 2013-06-06 11:34:29.000 157 12529.65 142.70 54716.03 88888.00 2013-06-06 11:34:29.125 157 12529.67 142.70 54716.10 88888.00 2013-06-06 11:34:29.250 157 12529.62 142.62 54716.10 88888.00 2013-06-06 11:34:29.375 157 12529.70 142.57 54716.05 88888.00 2013-06-06 11:34:29.500 157 12529.73 142.60 54716.10 88888.00 2013-06-06 11:34:29.625 157 12529.77 142.65 54716.15 88888.00 2013-06-06 11:34:29.750 157 12529.70 142.55 54716.15 88888.00 2013-06-06 11:34:29.875 157 12529.67 142.50 54716.12 88888.00 2013-06-06 11:34:30.000 157 12529.67 142.45 54716.12 88888.00 2013-06-06 11:34:30.125 157 12529.75 142.47 54716.15 88888.00 2013-06-06 11:34:30.250 157 12529.77 142.45 54716.15 88888.00 2013-06-06 11:34:30.375 157 12529.80 142.45 54716.15 88888.00 2013-06-06 11:34:30.500 157 12529.83 142.43 54716.15 88888.00 2013-06-06 11:34:30.625 157 12529.85 142.43 54716.20 88888.00 2013-06-06 11:34:30.750 157 12529.80 142.43 54716.20 88888.00 2013-06-06 11:34:30.875 157 12529.80 142.40 54716.22 88888.00 2013-06-06 11:34:31.000 157 12529.85 142.40 54716.25 88888.00 2013-06-06 11:34:31.125 157 12529.83 142.40 54716.28 88888.00 2013-06-06 11:34:31.250 157 12529.85 142.40 54716.30 88888.00 2013-06-06 11:34:31.375 157 12529.88 142.38 54716.30 88888.00 2013-06-06 11:34:31.500 157 12529.85 142.38 54716.30 88888.00 2013-06-06 11:34:31.625 157 12529.85 142.35 54716.32 88888.00 2013-06-06 11:34:31.750 157 12529.90 142.38 54716.32 88888.00 2013-06-06 11:34:31.875 157 12529.90 142.40 54716.35 88888.00 2013-06-06 11:34:32.000 157 12529.88 142.40 54716.35 88888.00 2013-06-06 11:34:32.125 157 12529.88 142.38 54716.35 88888.00 2013-06-06 11:34:32.250 157 12529.90 142.38 54716.35 88888.00 2013-06-06 11:34:32.375 157 12529.92 142.35 54716.32 88888.00 2013-06-06 11:34:32.500 157 12529.95 142.35 54716.35 88888.00 2013-06-06 11:34:32.625 157 12530.00 142.38 54716.38 88888.00 2013-06-06 11:34:32.750 157 12530.02 142.38 54716.40 88888.00 2013-06-06 11:34:32.875 157 12529.95 142.38 54716.40 88888.00 2013-06-06 11:34:33.000 157 12529.90 142.38 54716.40 88888.00 2013-06-06 11:34:33.125 157 12529.98 142.40 54716.40 88888.00 2013-06-06 11:34:33.250 157 12529.98 142.43 54716.43 88888.00 2013-06-06 11:34:33.375 157 12530.00 142.45 54716.43 88888.00 2013-06-06 11:34:33.500 157 12529.95 142.40 54716.40 88888.00 2013-06-06 11:34:33.625 157 12529.92 142.40 54716.40 88888.00 2013-06-06 11:34:33.750 157 12529.95 142.40 54716.43 88888.00 2013-06-06 11:34:33.875 157 12529.95 142.40 54716.45 88888.00 2013-06-06 11:34:34.000 157 12530.00 142.40 54716.45 88888.00 2013-06-06 11:34:34.125 157 12530.00 142.40 54716.45 88888.00 2013-06-06 11:34:34.250 157 12529.88 142.38 54716.43 88888.00 2013-06-06 11:34:34.375 157 12529.88 142.38 54716.45 88888.00 2013-06-06 11:34:34.500 157 12529.88 142.38 54716.45 88888.00 2013-06-06 11:34:34.625 157 12529.88 142.38 54716.45 88888.00 2013-06-06 11:34:34.750 157 12529.85 142.40 54716.50 88888.00 2013-06-06 11:34:34.875 157 12529.90 142.40 54716.47 88888.00 2013-06-06 11:34:35.000 157 12529.90 142.43 54716.45 88888.00 2013-06-06 11:34:35.125 157 12529.88 142.43 54716.47 88888.00 2013-06-06 11:34:35.250 157 12529.83 142.43 54716.47 88888.00 2013-06-06 11:34:35.375 157 12529.80 142.43 54716.47 88888.00 2013-06-06 11:34:35.500 157 12529.75 142.45 54716.53 88888.00 2013-06-06 11:34:35.625 157 12529.85 142.50 54716.53 88888.00 2013-06-06 11:34:35.750 157 12529.95 142.50 54716.53 88888.00 2013-06-06 11:34:35.875 157 12529.92 142.53 54716.55 88888.00 2013-06-06 11:34:36.000 157 12529.92 142.55 54716.53 88888.00 2013-06-06 11:34:36.125 157 12529.90 142.57 54716.55 88888.00 2013-06-06 11:34:36.250 157 12529.83 142.62 54716.60 88888.00 2013-06-06 11:34:36.375 157 12529.88 142.65 54716.57 88888.00 2013-06-06 11:34:36.500 157 12529.90 142.72 54716.60 88888.00 2013-06-06 11:34:36.625 157 12529.95 142.78 54716.62 88888.00 2013-06-06 11:34:36.750 157 12529.95 142.78 54716.60 88888.00 2013-06-06 11:34:36.875 157 12529.90 142.82 54716.60 88888.00 2013-06-06 11:34:37.000 157 12529.98 142.85 54716.62 88888.00 2013-06-06 11:34:37.125 157 12529.90 142.93 54716.65 88888.00 2013-06-06 11:34:37.250 157 12529.92 143.03 54716.68 88888.00 2013-06-06 11:34:37.375 157 12529.95 143.03 54716.65 88888.00 2013-06-06 11:34:37.500 157 12529.95 143.07 54716.68 88888.00 2013-06-06 11:34:37.625 157 12529.95 143.15 54716.72 88888.00 2013-06-06 11:34:37.750 157 12529.95 143.20 54716.68 88888.00 2013-06-06 11:34:37.875 157 12530.02 143.28 54716.68 88888.00 2013-06-06 11:34:38.000 157 12530.05 143.28 54716.65 88888.00 2013-06-06 11:34:38.125 157 12530.02 143.30 54716.60 88888.00 2013-06-06 11:34:38.250 157 12530.00 143.35 54716.60 88888.00 2013-06-06 11:34:38.375 157 12530.08 143.43 54716.62 88888.00 2013-06-06 11:34:38.500 157 12530.05 143.47 54716.65 88888.00 2013-06-06 11:34:38.625 157 12530.05 143.50 54716.68 88888.00 2013-06-06 11:34:38.750 157 12530.05 143.53 54716.70 88888.00 2013-06-06 11:34:38.875 157 12530.00 143.55 54716.68 88888.00 2013-06-06 11:34:39.000 157 12530.05 143.60 54716.65 88888.00 2013-06-06 11:34:39.125 157 12530.10 143.65 54716.68 88888.00 2013-06-06 11:34:39.250 157 12530.05 143.70 54716.68 88888.00 2013-06-06 11:34:39.375 157 12530.05 143.70 54716.70 88888.00 2013-06-06 11:34:39.500 157 12530.08 143.78 54716.75 88888.00 2013-06-06 11:34:39.625 157 12530.08 143.80 54716.75 88888.00 2013-06-06 11:34:39.750 157 12530.12 143.82 54716.75 88888.00 2013-06-06 11:34:39.875 157 12530.17 143.82 54716.75 88888.00 2013-06-06 11:34:40.000 157 12530.17 143.82 54716.75 88888.00 2013-06-06 11:34:40.125 157 12530.08 143.88 54716.78 88888.00 2013-06-06 11:34:40.250 157 12530.05 143.90 54716.80 88888.00 2013-06-06 11:34:40.375 157 12530.10 143.90 54716.78 88888.00 2013-06-06 11:34:40.500 157 12530.08 143.93 54716.78 88888.00 2013-06-06 11:34:40.625 157 12530.00 143.90 54716.78 88888.00 2013-06-06 11:34:40.750 157 12530.00 143.93 54716.78 88888.00 2013-06-06 11:34:40.875 157 12529.98 143.88 54716.78 88888.00 2013-06-06 11:34:41.000 157 12530.02 143.93 54716.80 88888.00 2013-06-06 11:34:41.125 157 12530.00 143.90 54716.80 88888.00 2013-06-06 11:34:41.250 157 12530.02 143.85 54716.80 88888.00 2013-06-06 11:34:41.375 157 12530.08 143.85 54716.80 88888.00 2013-06-06 11:34:41.500 157 12530.05 143.88 54716.82 88888.00 2013-06-06 11:34:41.625 157 12530.05 143.88 54716.85 88888.00 2013-06-06 11:34:41.750 157 12530.10 143.85 54716.82 88888.00 2013-06-06 11:34:41.875 157 12530.10 143.85 54716.82 88888.00 2013-06-06 11:34:42.000 157 12530.08 143.85 54716.82 88888.00 2013-06-06 11:34:42.125 157 12530.12 143.88 54716.85 88888.00 2013-06-06 11:34:42.250 157 12530.12 143.85 54716.88 88888.00 2013-06-06 11:34:42.375 157 12530.20 143.82 54716.85 88888.00 2013-06-06 11:34:42.500 157 12530.27 143.80 54716.88 88888.00 2013-06-06 11:34:42.625 157 12530.35 143.85 54716.93 88888.00 2013-06-06 11:34:42.750 157 12530.40 143.88 54716.95 88888.00 2013-06-06 11:34:42.875 157 12530.35 143.82 54716.95 88888.00 2013-06-06 11:34:43.000 157 12530.33 143.80 54716.97 88888.00 2013-06-06 11:34:43.125 157 12530.38 143.80 54717.00 88888.00 2013-06-06 11:34:43.250 157 12530.40 143.78 54716.97 88888.00 2013-06-06 11:34:43.375 157 12530.48 143.80 54716.97 88888.00 2013-06-06 11:34:43.500 157 12530.52 143.82 54717.00 88888.00 2013-06-06 11:34:43.625 157 12530.52 143.85 54716.97 88888.00 2013-06-06 11:34:43.750 157 12530.55 143.85 54716.97 88888.00 2013-06-06 11:34:43.875 157 12530.55 143.80 54716.97 88888.00 2013-06-06 11:34:44.000 157 12530.62 143.82 54716.95 88888.00 2013-06-06 11:34:44.125 157 12530.60 143.82 54717.00 88888.00 2013-06-06 11:34:44.250 157 12530.55 143.78 54717.03 88888.00 2013-06-06 11:34:44.375 157 12530.60 143.78 54717.03 88888.00 2013-06-06 11:34:44.500 157 12530.70 143.80 54717.05 88888.00 2013-06-06 11:34:44.625 157 12530.70 143.82 54717.05 88888.00 2013-06-06 11:34:44.750 157 12530.70 143.85 54717.07 88888.00 2013-06-06 11:34:44.875 157 12530.75 143.93 54717.10 88888.00 2013-06-06 11:34:45.000 157 12530.80 143.93 54717.10 88888.00 2013-06-06 11:34:45.125 157 12530.80 143.90 54717.07 88888.00 2013-06-06 11:34:45.250 157 12530.85 143.93 54717.12 88888.00 2013-06-06 11:34:45.375 157 12530.88 144.00 54717.18 88888.00 2013-06-06 11:34:45.500 157 12530.83 144.00 54717.18 88888.00 2013-06-06 11:34:45.625 157 12530.83 144.00 54717.15 88888.00 2013-06-06 11:34:45.750 157 12530.95 144.00 54717.15 88888.00 2013-06-06 11:34:45.875 157 12530.98 144.00 54717.15 88888.00 2013-06-06 11:34:46.000 157 12530.95 144.00 54717.10 88888.00 2013-06-06 11:34:46.125 157 12531.00 144.00 54717.10 88888.00 2013-06-06 11:34:46.250 157 12531.10 144.05 54717.15 88888.00 2013-06-06 11:34:46.375 157 12531.15 144.07 54717.15 88888.00 2013-06-06 11:34:46.500 157 12531.23 144.10 54717.18 88888.00 2013-06-06 11:34:46.625 157 12531.23 144.10 54717.18 88888.00 2013-06-06 11:34:46.750 157 12531.23 144.07 54717.18 88888.00 2013-06-06 11:34:46.875 157 12531.33 144.10 54717.18 88888.00 2013-06-06 11:34:47.000 157 12531.45 144.05 54717.15 88888.00 2013-06-06 11:34:47.125 157 12531.42 144.05 54717.18 88888.00 2013-06-06 11:34:47.250 157 12531.45 144.05 54717.15 88888.00 2013-06-06 11:34:47.375 157 12531.50 144.05 54717.12 88888.00 2013-06-06 11:34:47.500 157 12531.58 144.05 54717.12 88888.00 2013-06-06 11:34:47.625 157 12531.62 144.05 54717.15 88888.00 2013-06-06 11:34:47.750 157 12531.60 144.07 54717.18 88888.00 2013-06-06 11:34:47.875 157 12531.62 144.07 54717.18 88888.00 2013-06-06 11:34:48.000 157 12531.65 144.07 54717.18 88888.00 2013-06-06 11:34:48.125 157 12531.70 144.07 54717.22 88888.00 2013-06-06 11:34:48.250 157 12531.70 144.07 54717.25 88888.00 2013-06-06 11:34:48.375 157 12531.73 144.05 54717.22 88888.00 2013-06-06 11:34:48.500 157 12531.75 144.03 54717.22 88888.00 2013-06-06 11:34:48.625 157 12531.77 144.05 54717.28 88888.00 2013-06-06 11:34:48.750 157 12531.80 144.05 54717.25 88888.00 2013-06-06 11:34:48.875 157 12531.83 144.03 54717.28 88888.00 2013-06-06 11:34:49.000 157 12531.90 144.05 54717.30 88888.00 2013-06-06 11:34:49.125 157 12531.95 144.05 54717.30 88888.00 2013-06-06 11:34:49.250 157 12531.95 144.00 54717.35 88888.00 2013-06-06 11:34:49.375 157 12532.00 144.00 54717.38 88888.00 2013-06-06 11:34:49.500 157 12532.08 143.97 54717.38 88888.00 2013-06-06 11:34:49.625 157 12532.12 143.95 54717.35 88888.00 2013-06-06 11:34:49.750 157 12532.10 143.88 54717.32 88888.00 2013-06-06 11:34:49.875 157 12532.12 143.82 54717.35 88888.00 2013-06-06 11:34:50.000 157 12532.20 143.82 54717.32 88888.00 2013-06-06 11:34:50.125 157 12532.23 143.78 54717.35 88888.00 2013-06-06 11:34:50.250 157 12532.25 143.72 54717.40 88888.00 2013-06-06 11:34:50.375 157 12532.30 143.70 54717.38 88888.00 2013-06-06 11:34:50.500 157 12532.35 143.68 54717.40 88888.00 2013-06-06 11:34:50.625 157 12532.38 143.68 54717.45 88888.00 2013-06-06 11:34:50.750 157 12532.35 143.65 54717.45 88888.00 2013-06-06 11:34:50.875 157 12532.35 143.60 54717.45 88888.00 2013-06-06 11:34:51.000 157 12532.40 143.57 54717.50 88888.00 2013-06-06 11:34:51.125 157 12532.48 143.53 54717.50 88888.00 2013-06-06 11:34:51.250 157 12532.45 143.47 54717.50 88888.00 2013-06-06 11:34:51.375 157 12532.45 143.43 54717.50 88888.00 2013-06-06 11:34:51.500 157 12532.48 143.38 54717.55 88888.00 2013-06-06 11:34:51.625 157 12532.50 143.40 54717.57 88888.00 2013-06-06 11:34:51.750 157 12532.48 143.30 54717.57 88888.00 2013-06-06 11:34:51.875 157 12532.45 143.28 54717.55 88888.00 2013-06-06 11:34:52.000 157 12532.42 143.25 54717.55 88888.00 2013-06-06 11:34:52.125 157 12532.45 143.25 54717.55 88888.00 2013-06-06 11:34:52.250 157 12532.55 143.25 54717.60 88888.00 2013-06-06 11:34:52.375 157 12532.62 143.25 54717.57 88888.00 2013-06-06 11:34:52.500 157 12532.55 143.20 54717.57 88888.00 2013-06-06 11:34:52.625 157 12532.52 143.20 54717.60 88888.00 2013-06-06 11:34:52.750 157 12532.55 143.20 54717.62 88888.00 2013-06-06 11:34:52.875 157 12532.58 143.20 54717.62 88888.00 2013-06-06 11:34:53.000 157 12532.58 143.22 54717.62 88888.00 2013-06-06 11:34:53.125 157 12532.60 143.25 54717.65 88888.00 2013-06-06 11:34:53.250 157 12532.52 143.28 54717.65 88888.00 2013-06-06 11:34:53.375 157 12532.60 143.32 54717.65 88888.00 2013-06-06 11:34:53.500 157 12532.62 143.35 54717.65 88888.00 2013-06-06 11:34:53.625 157 12532.65 143.32 54717.62 88888.00 2013-06-06 11:34:53.750 157 12532.60 143.40 54717.68 88888.00 2013-06-06 11:34:53.875 157 12532.58 143.45 54717.68 88888.00 2013-06-06 11:34:54.000 157 12532.62 143.47 54717.68 88888.00 2013-06-06 11:34:54.125 157 12532.67 143.50 54717.68 88888.00 2013-06-06 11:34:54.250 157 12532.73 143.53 54717.65 88888.00 2013-06-06 11:34:54.375 157 12532.85 143.57 54717.65 88888.00 2013-06-06 11:34:54.500 157 12532.90 143.68 54717.70 88888.00 2013-06-06 11:34:54.625 157 12532.90 143.72 54717.68 88888.00 2013-06-06 11:34:54.750 157 12532.90 143.75 54717.70 88888.00 2013-06-06 11:34:54.875 157 12532.90 143.80 54717.72 88888.00 2013-06-06 11:34:55.000 157 12532.95 143.88 54717.72 88888.00 2013-06-06 11:34:55.125 157 12532.98 143.93 54717.72 88888.00 2013-06-06 11:34:55.250 157 12533.00 143.93 54717.72 88888.00 2013-06-06 11:34:55.375 157 12533.05 143.95 54717.70 88888.00 2013-06-06 11:34:55.500 157 12533.05 143.97 54717.72 88888.00 2013-06-06 11:34:55.625 157 12533.08 144.03 54717.68 88888.00 2013-06-06 11:34:55.750 157 12533.10 144.05 54717.68 88888.00 2013-06-06 11:34:55.875 157 12533.10 144.05 54717.65 88888.00 2013-06-06 11:34:56.000 157 12533.05 144.03 54717.68 88888.00 2013-06-06 11:34:56.125 157 12533.15 144.07 54717.68 88888.00 2013-06-06 11:34:56.250 157 12533.23 144.12 54717.72 88888.00 2013-06-06 11:34:56.375 157 12533.35 144.18 54717.75 88888.00 2013-06-06 11:34:56.500 157 12533.40 144.15 54717.75 88888.00 2013-06-06 11:34:56.625 157 12533.40 144.18 54717.78 88888.00 2013-06-06 11:34:56.750 157 12533.42 144.18 54717.80 88888.00 2013-06-06 11:34:56.875 157 12533.42 144.20 54717.80 88888.00 2013-06-06 11:34:57.000 157 12533.50 144.20 54717.82 88888.00 2013-06-06 11:34:57.125 157 12533.52 144.22 54717.82 88888.00 2013-06-06 11:34:57.250 157 12533.55 144.22 54717.82 88888.00 2013-06-06 11:34:57.375 157 12533.58 144.20 54717.80 88888.00 2013-06-06 11:34:57.500 157 12533.60 144.20 54717.82 88888.00 2013-06-06 11:34:57.625 157 12533.65 144.22 54717.82 88888.00 2013-06-06 11:34:57.750 157 12533.73 144.18 54717.85 88888.00 2013-06-06 11:34:57.875 157 12533.77 144.10 54717.82 88888.00 2013-06-06 11:34:58.000 157 12533.80 144.07 54717.82 88888.00 2013-06-06 11:34:58.125 157 12533.85 144.10 54717.85 88888.00 2013-06-06 11:34:58.250 157 12533.83 144.05 54717.88 88888.00 2013-06-06 11:34:58.375 157 12533.85 144.05 54717.82 88888.00 2013-06-06 11:34:58.500 157 12533.90 144.03 54717.85 88888.00 2013-06-06 11:34:58.625 157 12533.95 144.05 54717.88 88888.00 2013-06-06 11:34:58.750 157 12533.98 144.00 54717.90 88888.00 2013-06-06 11:34:58.875 157 12533.98 143.97 54717.93 88888.00 2013-06-06 11:34:59.000 157 12534.05 144.03 54717.97 88888.00 2013-06-06 11:34:59.125 157 12534.05 143.97 54717.97 88888.00 2013-06-06 11:34:59.250 157 12534.05 143.93 54717.95 88888.00 2013-06-06 11:34:59.375 157 12534.20 143.85 54717.95 88888.00 2013-06-06 11:34:59.500 157 12534.25 143.88 54718.00 88888.00 2013-06-06 11:34:59.625 157 12534.30 143.82 54718.00 88888.00 2013-06-06 11:34:59.750 157 12534.33 143.82 54718.03 88888.00 2013-06-06 11:34:59.875 157 12534.35 143.80 54718.05 88888.00 2013-06-06 11:35:00.000 157 12534.40 143.78 54718.05 88888.00 2013-06-06 11:35:00.125 157 12534.40 143.75 54718.07 88888.00 2013-06-06 11:35:00.250 157 12534.35 143.68 54718.05 88888.00 2013-06-06 11:35:00.375 157 12534.42 143.72 54718.05 88888.00 2013-06-06 11:35:00.500 157 12534.40 143.68 54718.07 88888.00 2013-06-06 11:35:00.625 157 12534.40 143.68 54718.12 88888.00 2013-06-06 11:35:00.750 157 12534.45 143.70 54718.15 88888.00 2013-06-06 11:35:00.875 157 12534.42 143.65 54718.12 88888.00 2013-06-06 11:35:01.000 157 12534.45 143.62 54718.12 88888.00 2013-06-06 11:35:01.125 157 12534.45 143.62 54718.15 88888.00 2013-06-06 11:35:01.250 157 12534.48 143.65 54718.20 88888.00 2013-06-06 11:35:01.375 157 12534.55 143.62 54718.20 88888.00 2013-06-06 11:35:01.500 157 12534.55 143.65 54718.22 88888.00 2013-06-06 11:35:01.625 157 12534.45 143.60 54718.22 88888.00 2013-06-06 11:35:01.750 157 12534.42 143.57 54718.22 88888.00 2013-06-06 11:35:01.875 157 12534.50 143.65 54718.28 88888.00 2013-06-06 11:35:02.000 157 12534.50 143.62 54718.25 88888.00 2013-06-06 11:35:02.125 157 12534.42 143.65 54718.25 88888.00 2013-06-06 11:35:02.250 157 12534.38 143.65 54718.28 88888.00 2013-06-06 11:35:02.375 157 12534.42 143.65 54718.28 88888.00 2013-06-06 11:35:02.500 157 12534.45 143.70 54718.32 88888.00 2013-06-06 11:35:02.625 157 12534.42 143.75 54718.35 88888.00 2013-06-06 11:35:02.750 157 12534.45 143.78 54718.35 88888.00 2013-06-06 11:35:02.875 157 12534.48 143.75 54718.35 88888.00 2013-06-06 11:35:03.000 157 12534.48 143.78 54718.35 88888.00 2013-06-06 11:35:03.125 157 12534.48 143.78 54718.35 88888.00 2013-06-06 11:35:03.250 157 12534.45 143.80 54718.35 88888.00 2013-06-06 11:35:03.375 157 12534.50 143.82 54718.38 88888.00 2013-06-06 11:35:03.500 157 12534.55 143.88 54718.38 88888.00 2013-06-06 11:35:03.625 157 12534.58 143.90 54718.40 88888.00 2013-06-06 11:35:03.750 157 12534.52 143.90 54718.40 88888.00 2013-06-06 11:35:03.875 157 12534.50 143.93 54718.45 88888.00 2013-06-06 11:35:04.000 157 12534.48 143.97 54718.45 88888.00 2013-06-06 11:35:04.125 157 12534.50 144.00 54718.50 88888.00 2013-06-06 11:35:04.250 157 12534.58 144.03 54718.50 88888.00 2013-06-06 11:35:04.375 157 12534.67 144.05 54718.53 88888.00 2013-06-06 11:35:04.500 157 12534.70 144.07 54718.50 88888.00 2013-06-06 11:35:04.625 157 12534.75 144.10 54718.53 88888.00 2013-06-06 11:35:04.750 157 12534.83 144.12 54718.53 88888.00 2013-06-06 11:35:04.875 157 12534.85 144.15 54718.50 88888.00 2013-06-06 11:35:05.000 157 12534.90 144.12 54718.53 88888.00 2013-06-06 11:35:05.125 157 12534.92 144.12 54718.55 88888.00 2013-06-06 11:35:05.250 157 12534.90 144.15 54718.60 88888.00 2013-06-06 11:35:05.375 157 12534.98 144.18 54718.57 88888.00 2013-06-06 11:35:05.500 157 12535.02 144.15 54718.57 88888.00 2013-06-06 11:35:05.625 157 12535.02 144.18 54718.55 88888.00 2013-06-06 11:35:05.750 157 12535.05 144.18 54718.55 88888.00 2013-06-06 11:35:05.875 157 12535.12 144.15 54718.57 88888.00 2013-06-06 11:35:06.000 157 12535.20 144.18 54718.57 88888.00 2013-06-06 11:35:06.125 157 12535.23 144.18 54718.60 88888.00 2013-06-06 11:35:06.250 157 12535.23 144.15 54718.62 88888.00 2013-06-06 11:35:06.375 157 12535.23 144.12 54718.62 88888.00 2013-06-06 11:35:06.500 157 12535.25 144.15 54718.62 88888.00 2013-06-06 11:35:06.625 157 12535.38 144.18 54718.65 88888.00 2013-06-06 11:35:06.750 157 12535.48 144.12 54718.68 88888.00 2013-06-06 11:35:06.875 157 12535.50 144.12 54718.68 88888.00 2013-06-06 11:35:07.000 157 12535.48 144.12 54718.70 88888.00 2013-06-06 11:35:07.125 157 12535.48 144.10 54718.70 88888.00 2013-06-06 11:35:07.250 157 12535.48 144.03 54718.70 88888.00 2013-06-06 11:35:07.375 157 12535.50 144.00 54718.70 88888.00 2013-06-06 11:35:07.500 157 12535.50 144.00 54718.72 88888.00 2013-06-06 11:35:07.625 157 12535.55 144.00 54718.72 88888.00 2013-06-06 11:35:07.750 157 12535.60 144.00 54718.75 88888.00 2013-06-06 11:35:07.875 157 12535.55 143.97 54718.78 88888.00 2013-06-06 11:35:08.000 157 12535.58 143.93 54718.75 88888.00 2013-06-06 11:35:08.125 157 12535.62 143.90 54718.78 88888.00 2013-06-06 11:35:08.250 157 12535.60 143.93 54718.82 88888.00 2013-06-06 11:35:08.375 157 12535.62 143.93 54718.85 88888.00 2013-06-06 11:35:08.500 157 12535.62 143.90 54718.82 88888.00 2013-06-06 11:35:08.625 157 12535.62 143.93 54718.82 88888.00 2013-06-06 11:35:08.750 157 12535.67 143.93 54718.82 88888.00 2013-06-06 11:35:08.875 157 12535.75 143.88 54718.90 88888.00 2013-06-06 11:35:09.000 157 12535.73 143.88 54718.93 88888.00 2013-06-06 11:35:09.125 157 12535.60 143.90 54718.93 88888.00 2013-06-06 11:35:09.250 157 12535.55 143.93 54718.90 88888.00 2013-06-06 11:35:09.375 157 12535.67 143.97 54718.95 88888.00 2013-06-06 11:35:09.500 157 12535.77 143.97 54719.00 88888.00 2013-06-06 11:35:09.625 157 12535.75 143.97 54719.00 88888.00 2013-06-06 11:35:09.750 157 12535.67 143.95 54719.00 88888.00 2013-06-06 11:35:09.875 157 12535.70 143.97 54719.03 88888.00 2013-06-06 11:35:10.000 157 12535.70 143.97 54719.03 88888.00 2013-06-06 11:35:10.125 157 12535.73 143.97 54719.05 88888.00 2013-06-06 11:35:10.250 157 12535.80 143.95 54719.05 88888.00 2013-06-06 11:35:10.375 157 12535.77 143.97 54719.05 88888.00 2013-06-06 11:35:10.500 157 12535.75 144.03 54719.07 88888.00 2013-06-06 11:35:10.625 157 12535.83 144.05 54719.10 88888.00 2013-06-06 11:35:10.750 157 12535.88 144.10 54719.12 88888.00 2013-06-06 11:35:10.875 157 12535.90 144.10 54719.12 88888.00 2013-06-06 11:35:11.000 157 12535.85 144.10 54719.10 88888.00 2013-06-06 11:35:11.125 157 12535.85 144.12 54719.15 88888.00 2013-06-06 11:35:11.250 157 12535.77 144.10 54719.15 88888.00 2013-06-06 11:35:11.375 157 12535.73 144.10 54719.10 88888.00 2013-06-06 11:35:11.500 157 12535.73 144.07 54719.07 88888.00 2013-06-06 11:35:11.625 157 12535.77 144.12 54719.12 88888.00 2013-06-06 11:35:11.750 157 12535.80 144.15 54719.15 88888.00 2013-06-06 11:35:11.875 157 12535.77 144.10 54719.18 88888.00 2013-06-06 11:35:12.000 157 12535.77 144.10 54719.20 88888.00 2013-06-06 11:35:12.125 157 12535.75 144.10 54719.20 88888.00 2013-06-06 11:35:12.250 157 12535.80 144.12 54719.20 88888.00 2013-06-06 11:35:12.375 157 12535.92 144.12 54719.22 88888.00 2013-06-06 11:35:12.500 157 12535.98 144.10 54719.25 88888.00 2013-06-06 11:35:12.625 157 12535.98 144.10 54719.25 88888.00 2013-06-06 11:35:12.750 157 12535.98 144.07 54719.25 88888.00 2013-06-06 11:35:12.875 157 12535.95 144.07 54719.25 88888.00 2013-06-06 11:35:13.000 157 12535.95 144.05 54719.20 88888.00 2013-06-06 11:35:13.125 157 12535.95 144.07 54719.25 88888.00 2013-06-06 11:35:13.250 157 12536.02 144.03 54719.28 88888.00 2013-06-06 11:35:13.375 157 12536.08 144.00 54719.28 88888.00 2013-06-06 11:35:13.500 157 12536.08 143.97 54719.30 88888.00 2013-06-06 11:35:13.625 157 12536.12 144.00 54719.32 88888.00 2013-06-06 11:35:13.750 157 12536.15 144.00 54719.30 88888.00 2013-06-06 11:35:13.875 157 12536.17 144.03 54719.35 88888.00 2013-06-06 11:35:14.000 157 12536.23 143.97 54719.35 88888.00 2013-06-06 11:35:14.125 157 12536.23 143.95 54719.35 88888.00 2013-06-06 11:35:14.250 157 12536.17 143.88 54719.35 88888.00 2013-06-06 11:35:14.375 157 12536.15 143.85 54719.35 88888.00 2013-06-06 11:35:14.500 157 12536.17 143.85 54719.38 88888.00 2013-06-06 11:35:14.625 157 12536.15 143.88 54719.40 88888.00 2013-06-06 11:35:14.750 157 12536.25 143.88 54719.45 88888.00 2013-06-06 11:35:14.875 157 12536.30 143.88 54719.45 88888.00 2013-06-06 11:35:15.000 157 12536.30 143.85 54719.45 88888.00 2013-06-06 11:35:15.125 157 12536.35 143.85 54719.47 88888.00 2013-06-06 11:35:15.250 157 12536.40 143.82 54719.47 88888.00 2013-06-06 11:35:15.375 157 12536.38 143.85 54719.47 88888.00 2013-06-06 11:35:15.500 157 12536.38 143.88 54719.50 88888.00 2013-06-06 11:35:15.625 157 12536.40 143.88 54719.50 88888.00 2013-06-06 11:35:15.750 157 12536.45 143.85 54719.47 88888.00 2013-06-06 11:35:15.875 157 12536.45 143.88 54719.53 88888.00 2013-06-06 11:35:16.000 157 12536.42 143.95 54719.57 88888.00 2013-06-06 11:35:16.125 157 12536.48 144.00 54719.60 88888.00 2013-06-06 11:35:16.250 157 12536.48 143.97 54719.57 88888.00 2013-06-06 11:35:16.375 157 12536.45 143.97 54719.57 88888.00 2013-06-06 11:35:16.500 157 12536.42 144.00 54719.57 88888.00 2013-06-06 11:35:16.625 157 12536.45 144.07 54719.60 88888.00 2013-06-06 11:35:16.750 157 12536.42 144.10 54719.65 88888.00 2013-06-06 11:35:16.875 157 12536.35 144.15 54719.65 88888.00 2013-06-06 11:35:17.000 157 12536.33 144.20 54719.68 88888.00 2013-06-06 11:35:17.125 157 12536.38 144.28 54719.70 88888.00 2013-06-06 11:35:17.250 157 12536.40 144.30 54719.68 88888.00 2013-06-06 11:35:17.375 157 12536.33 144.35 54719.68 88888.00 2013-06-06 11:35:17.500 157 12536.30 144.40 54719.68 88888.00 2013-06-06 11:35:17.625 157 12536.30 144.47 54719.70 88888.00 2013-06-06 11:35:17.750 157 12536.33 144.55 54719.72 88888.00 2013-06-06 11:35:17.875 157 12536.33 144.60 54719.75 88888.00 2013-06-06 11:35:18.000 157 12536.35 144.68 54719.78 88888.00 2013-06-06 11:35:18.125 157 12536.33 144.70 54719.78 88888.00 2013-06-06 11:35:18.250 157 12536.35 144.72 54719.75 88888.00 2013-06-06 11:35:18.375 157 12536.35 144.78 54719.72 88888.00 2013-06-06 11:35:18.500 157 12536.33 144.82 54719.75 88888.00 2013-06-06 11:35:18.625 157 12536.33 144.88 54719.75 88888.00 2013-06-06 11:35:18.750 157 12536.38 144.93 54719.78 88888.00 2013-06-06 11:35:18.875 157 12536.45 144.97 54719.80 88888.00 2013-06-06 11:35:19.000 157 12536.52 145.00 54719.82 88888.00 2013-06-06 11:35:19.125 157 12536.55 145.05 54719.85 88888.00 2013-06-06 11:35:19.250 157 12536.58 145.07 54719.85 88888.00 2013-06-06 11:35:19.375 157 12536.60 145.05 54719.82 88888.00 2013-06-06 11:35:19.500 157 12536.60 145.00 54719.80 88888.00 2013-06-06 11:35:19.625 157 12536.62 145.03 54719.80 88888.00 2013-06-06 11:35:19.750 157 12536.70 145.10 54719.85 88888.00 2013-06-06 11:35:19.875 157 12536.75 145.12 54719.85 88888.00 2013-06-06 11:35:20.000 157 12536.75 145.05 54719.82 88888.00 2013-06-06 11:35:20.125 157 12536.80 145.07 54719.85 88888.00 2013-06-06 11:35:20.250 157 12536.80 145.05 54719.88 88888.00 2013-06-06 11:35:20.375 157 12536.85 145.07 54719.88 88888.00 2013-06-06 11:35:20.500 157 12536.88 145.03 54719.88 88888.00 2013-06-06 11:35:20.625 157 12536.98 145.00 54719.88 88888.00 2013-06-06 11:35:20.750 157 12537.00 144.97 54719.90 88888.00 2013-06-06 11:35:20.875 157 12537.02 145.00 54719.90 88888.00 2013-06-06 11:35:21.000 157 12537.10 145.00 54719.90 88888.00 2013-06-06 11:35:21.125 157 12537.20 144.97 54719.90 88888.00 2013-06-06 11:35:21.250 157 12537.20 144.95 54719.93 88888.00 2013-06-06 11:35:21.375 157 12537.17 144.93 54719.93 88888.00 2013-06-06 11:35:21.500 157 12537.17 144.90 54719.95 88888.00 2013-06-06 11:35:21.625 157 12537.30 144.90 54719.95 88888.00 2013-06-06 11:35:21.750 157 12537.35 144.95 54720.00 88888.00 2013-06-06 11:35:21.875 157 12537.35 144.93 54720.00 88888.00 2013-06-06 11:35:23.000 157 12537.30 144.88 54719.97 88888.00 2013-06-06 11:35:23.125 157 12537.33 144.85 54719.97 88888.00 2013-06-06 11:35:23.250 157 12537.30 144.82 54719.97 88888.00 2013-06-06 11:35:23.375 157 12537.38 144.80 54719.97 88888.00 2013-06-06 11:35:23.500 157 12537.42 144.82 54720.00 88888.00 2013-06-06 11:35:23.625 157 12537.52 144.88 54720.05 88888.00 2013-06-06 11:35:23.750 157 12537.58 144.85 54720.05 88888.00 2013-06-06 11:35:23.875 157 12537.62 144.85 54720.05 88888.00 2013-06-06 11:35:23.000 157 12537.73 144.88 54720.05 88888.00 2013-06-06 11:35:23.125 157 12537.75 144.90 54720.07 88888.00 2013-06-06 11:35:23.250 157 12537.75 144.85 54720.05 88888.00 2013-06-06 11:35:23.375 157 12537.77 144.88 54720.07 88888.00 2013-06-06 11:35:23.500 157 12537.80 144.90 54720.15 88888.00 2013-06-06 11:35:23.625 157 12537.83 144.93 54720.18 88888.00 2013-06-06 11:35:23.750 157 12537.88 144.97 54720.18 88888.00 2013-06-06 11:35:23.875 157 12537.88 145.00 54720.15 88888.00 2013-06-06 11:35:24.000 157 12537.90 145.00 54720.15 88888.00 2013-06-06 11:35:24.125 157 12537.98 145.05 54720.18 88888.00 2013-06-06 11:35:24.250 157 12537.98 145.07 54720.15 88888.00 2013-06-06 11:35:24.375 157 12538.05 145.22 54720.22 88888.00 2013-06-06 11:35:24.500 157 12538.12 145.25 54720.20 88888.00 2013-06-06 11:35:24.625 157 12538.12 145.22 54720.22 88888.00 2013-06-06 11:35:24.750 157 12538.08 145.25 54720.22 88888.00 2013-06-06 11:35:24.875 157 12538.10 145.30 54720.25 88888.00 2013-06-06 11:35:25.000 157 12538.08 145.35 54720.25 88888.00 2013-06-06 11:35:25.125 157 12538.05 145.40 54720.25 88888.00 2013-06-06 11:35:25.250 157 12538.05 145.43 54720.25 88888.00 2013-06-06 11:35:25.375 157 12538.08 145.50 54720.22 88888.00 2013-06-06 11:35:25.500 157 12538.08 145.57 54720.25 88888.00 2013-06-06 11:35:25.625 157 12538.08 145.60 54720.30 88888.00 2013-06-06 11:35:25.750 157 12538.08 145.62 54720.30 88888.00 2013-06-06 11:35:25.875 157 12538.02 145.65 54720.28 88888.00 2013-06-06 11:35:26.000 157 12537.98 145.70 54720.28 88888.00 2013-06-06 11:35:26.125 157 12538.05 145.80 54720.32 88888.00 2013-06-06 11:35:26.250 157 12538.08 145.85 54720.35 88888.00 2013-06-06 11:35:26.375 157 12538.08 145.90 54720.35 88888.00 2013-06-06 11:35:26.500 157 12538.02 145.95 54720.35 88888.00 2013-06-06 11:35:26.625 157 12538.00 145.97 54720.38 88888.00 2013-06-06 11:35:26.750 157 12538.02 146.03 54720.38 88888.00 2013-06-06 11:35:26.875 157 12537.98 146.05 54720.35 88888.00 2013-06-06 11:35:27.000 157 12538.00 146.07 54720.38 88888.00 2013-06-06 11:35:27.125 157 12538.00 146.12 54720.40 88888.00 2013-06-06 11:35:27.250 157 12538.02 146.18 54720.47 88888.00 2013-06-06 11:35:27.375 157 12538.12 146.30 54720.50 88888.00 2013-06-06 11:35:27.500 157 12538.15 146.35 54720.50 88888.00 2013-06-06 11:35:27.625 157 12538.12 146.30 54720.45 88888.00 2013-06-06 11:35:27.750 157 12538.15 146.32 54720.45 88888.00 2013-06-06 11:35:27.875 157 12538.15 146.38 54720.47 88888.00 2013-06-06 11:35:28.000 157 12538.20 146.38 54720.47 88888.00 2013-06-06 11:35:28.125 157 12538.20 146.38 54720.47 88888.00 2013-06-06 11:35:28.250 157 12538.12 146.40 54720.50 88888.00 2013-06-06 11:35:28.375 157 12538.08 146.45 54720.53 88888.00 2013-06-06 11:35:28.500 157 12538.10 146.45 54720.50 88888.00 2013-06-06 11:35:28.625 157 12538.08 146.45 54720.53 88888.00 2013-06-06 11:35:28.750 157 12538.10 146.50 54720.55 88888.00 2013-06-06 11:35:28.875 157 12538.12 146.50 54720.53 88888.00 2013-06-06 11:35:29.000 157 12538.17 146.53 54720.55 88888.00 2013-06-06 11:35:29.125 157 12538.17 146.55 54720.57 88888.00 2013-06-06 11:35:29.250 157 12538.15 146.50 54720.57 88888.00 2013-06-06 11:35:29.375 157 12538.08 146.45 54720.53 88888.00 2013-06-06 11:35:29.500 157 12538.02 146.47 54720.55 88888.00 2013-06-06 11:35:29.625 157 12538.02 146.47 54720.60 88888.00 2013-06-06 11:35:29.750 157 12538.00 146.47 54720.65 88888.00 2013-06-06 11:35:29.875 157 12537.95 146.47 54720.62 88888.00 2013-06-06 11:35:30.000 157 12537.98 146.50 54720.62 88888.00 2013-06-06 11:35:30.125 157 12538.00 146.50 54720.65 88888.00 2013-06-06 11:35:30.250 157 12537.98 146.47 54720.65 88888.00 2013-06-06 11:35:30.375 157 12538.00 146.45 54720.65 88888.00 2013-06-06 11:35:30.500 157 12538.02 146.50 54720.70 88888.00 2013-06-06 11:35:30.625 157 12538.05 146.55 54720.75 88888.00 2013-06-06 11:35:30.750 157 12538.10 146.55 54720.78 88888.00 2013-06-06 11:35:30.875 157 12538.02 146.57 54720.78 88888.00 2013-06-06 11:35:31.000 157 12538.05 146.60 54720.80 88888.00 2013-06-06 11:35:31.125 157 12538.10 146.60 54720.80 88888.00 2013-06-06 11:35:31.250 157 12538.05 146.55 54720.82 88888.00 2013-06-06 11:35:31.375 157 12538.08 146.57 54720.82 88888.00 2013-06-06 11:35:31.500 157 12538.08 146.55 54720.82 88888.00 2013-06-06 11:35:31.625 157 12538.05 146.50 54720.82 88888.00 2013-06-06 11:35:31.750 157 12538.02 146.50 54720.88 88888.00 2013-06-06 11:35:31.875 157 12538.00 146.53 54720.88 88888.00 2013-06-06 11:35:32.000 157 12538.08 146.50 54720.88 88888.00 2013-06-06 11:35:32.125 157 12538.12 146.53 54720.93 88888.00 2013-06-06 11:35:32.250 157 12538.17 146.47 54720.93 88888.00 2013-06-06 11:35:32.375 157 12538.23 146.50 54720.95 88888.00 2013-06-06 11:35:32.500 157 12538.23 146.50 54720.97 88888.00 2013-06-06 11:35:32.625 157 12538.23 146.47 54720.95 88888.00 2013-06-06 11:35:32.750 157 12538.20 146.47 54721.00 88888.00 2013-06-06 11:35:32.875 157 12538.25 146.47 54721.03 88888.00 2013-06-06 11:35:33.000 157 12538.30 146.47 54721.00 88888.00 2013-06-06 11:35:33.125 157 12538.33 146.43 54721.00 88888.00 2013-06-06 11:35:33.250 157 12538.33 146.38 54720.97 88888.00 2013-06-06 11:35:33.375 157 12538.38 146.43 54721.03 88888.00 2013-06-06 11:35:33.500 157 12538.45 146.47 54721.10 88888.00 2013-06-06 11:35:33.625 157 12538.45 146.40 54721.07 88888.00 2013-06-06 11:35:33.750 157 12538.42 146.32 54721.05 88888.00 2013-06-06 11:35:33.875 157 12538.48 146.35 54721.12 88888.00 2013-06-06 11:35:34.000 157 12538.50 146.35 54721.15 88888.00 2013-06-06 11:35:34.125 157 12538.50 146.30 54721.15 88888.00 2013-06-06 11:35:34.250 157 12538.48 146.22 54721.12 88888.00 2013-06-06 11:35:34.375 157 12538.55 146.28 54721.18 88888.00 2013-06-06 11:35:34.500 157 12538.62 146.28 54721.22 88888.00 2013-06-06 11:35:34.625 157 12538.55 146.20 54721.18 88888.00 2013-06-06 11:35:34.750 157 12538.52 146.15 54721.18 88888.00 2013-06-06 11:35:34.875 157 12538.65 146.18 54721.25 88888.00 2013-06-06 11:35:35.000 157 12538.73 146.15 54721.25 88888.00 2013-06-06 11:35:35.125 157 12538.73 146.12 54721.25 88888.00 2013-06-06 11:35:35.250 157 12538.73 146.10 54721.25 88888.00 2013-06-06 11:35:35.375 157 12538.80 146.12 54721.25 88888.00 2013-06-06 11:35:35.500 157 12538.88 146.12 54721.28 88888.00 2013-06-06 11:35:35.625 157 12538.88 146.07 54721.28 88888.00 2013-06-06 11:35:35.750 157 12538.85 146.00 54721.28 88888.00 2013-06-06 11:35:35.875 157 12538.85 146.00 54721.32 88888.00 2013-06-06 11:35:36.000 157 12538.90 146.03 54721.32 88888.00 2013-06-06 11:35:36.125 157 12538.92 146.00 54721.38 88888.00 2013-06-06 11:35:36.250 157 12538.95 145.95 54721.40 88888.00 2013-06-06 11:35:36.375 157 12538.95 145.95 54721.38 88888.00 2013-06-06 11:35:36.500 157 12538.90 145.93 54721.35 88888.00 2013-06-06 11:35:36.625 157 12538.90 145.90 54721.38 88888.00 2013-06-06 11:35:36.750 157 12538.88 145.90 54721.40 88888.00 2013-06-06 11:35:36.875 157 12538.85 145.88 54721.40 88888.00 2013-06-06 11:35:37.000 157 12538.85 145.85 54721.43 88888.00 2013-06-06 11:35:37.125 157 12538.90 145.85 54721.47 88888.00 2013-06-06 11:35:37.250 157 12538.85 145.80 54721.47 88888.00 2013-06-06 11:35:37.375 157 12538.83 145.78 54721.47 88888.00 2013-06-06 11:35:37.500 157 12538.88 145.80 54721.50 88888.00 2013-06-06 11:35:37.625 157 12538.85 145.78 54721.47 88888.00 2013-06-06 11:35:37.750 157 12538.80 145.75 54721.50 88888.00 2013-06-06 11:35:37.875 157 12538.83 145.75 54721.55 88888.00 2013-06-06 11:35:38.000 157 12538.88 145.78 54721.53 88888.00 2013-06-06 11:35:38.125 157 12538.83 145.75 54721.57 88888.00 2013-06-06 11:35:38.250 157 12538.80 145.72 54721.57 88888.00 2013-06-06 11:35:38.375 157 12538.88 145.75 54721.57 88888.00 2013-06-06 11:35:38.500 157 12538.85 145.78 54721.62 88888.00 2013-06-06 11:35:38.625 157 12538.80 145.80 54721.62 88888.00 2013-06-06 11:35:38.750 157 12538.80 145.82 54721.62 88888.00 2013-06-06 11:35:38.875 157 12538.88 145.80 54721.62 88888.00 2013-06-06 11:35:39.000 157 12538.95 145.82 54721.65 88888.00 2013-06-06 11:35:39.125 157 12538.90 145.82 54721.65 88888.00 2013-06-06 11:35:39.250 157 12538.83 145.82 54721.68 88888.00 2013-06-06 11:35:39.375 157 12538.90 145.90 54721.72 88888.00 2013-06-06 11:35:39.500 157 12538.92 145.93 54721.72 88888.00 2013-06-06 11:35:39.625 157 12538.90 145.90 54721.72 88888.00 2013-06-06 11:35:39.750 157 12538.92 145.90 54721.70 88888.00 2013-06-06 11:35:39.875 157 12539.00 145.93 54721.75 88888.00 2013-06-06 11:35:40.000 157 12539.05 145.97 54721.75 88888.00 2013-06-06 11:35:40.125 157 12539.10 146.00 54721.78 88888.00 2013-06-06 11:35:40.250 157 12539.02 146.05 54721.75 88888.00 2013-06-06 11:35:40.375 157 12539.05 146.07 54721.78 88888.00 2013-06-06 11:35:40.500 157 12539.12 146.07 54721.75 88888.00 2013-06-06 11:35:40.625 157 12539.15 146.10 54721.75 88888.00 2013-06-06 11:35:40.750 157 12539.15 146.15 54721.78 88888.00 2013-06-06 11:35:40.875 157 12539.25 146.20 54721.80 88888.00 2013-06-06 11:35:41.000 157 12539.27 146.22 54721.80 88888.00 2013-06-06 11:35:41.125 157 12539.33 146.28 54721.78 88888.00 2013-06-06 11:35:41.250 157 12539.35 146.32 54721.80 88888.00 2013-06-06 11:35:41.375 157 12539.38 146.32 54721.80 88888.00 2013-06-06 11:35:41.500 157 12539.45 146.32 54721.80 88888.00 2013-06-06 11:35:41.625 157 12539.60 146.40 54721.82 88888.00 2013-06-06 11:35:41.750 157 12539.67 146.47 54721.85 88888.00 2013-06-06 11:35:41.875 157 12539.77 146.50 54721.85 88888.00 2013-06-06 11:35:42.000 157 12539.75 146.47 54721.82 88888.00 2013-06-06 11:35:42.125 157 12539.70 146.45 54721.85 88888.00 2013-06-06 11:35:42.250 157 12539.80 146.55 54721.85 88888.00 2013-06-06 11:35:42.375 157 12539.88 146.62 54721.88 88888.00 2013-06-06 11:35:42.500 157 12539.90 146.62 54721.85 88888.00 2013-06-06 11:35:42.625 157 12539.90 146.65 54721.88 88888.00 2013-06-06 11:35:42.750 157 12539.90 146.70 54721.85 88888.00 2013-06-06 11:35:42.875 157 12539.98 146.72 54721.88 88888.00 2013-06-06 11:35:43.000 157 12540.05 146.75 54721.85 88888.00 2013-06-06 11:35:43.125 157 12540.02 146.78 54721.88 88888.00 2013-06-06 11:35:43.250 157 12540.00 146.75 54721.90 88888.00 2013-06-06 11:35:43.375 157 12540.02 146.78 54721.90 88888.00 2013-06-06 11:35:43.500 157 12540.00 146.80 54721.93 88888.00 2013-06-06 11:35:43.625 157 12540.02 146.82 54721.95 88888.00 2013-06-06 11:35:43.750 157 12539.98 146.82 54721.95 88888.00 2013-06-06 11:35:43.875 157 12539.92 146.82 54721.95 88888.00 2013-06-06 11:35:44.000 157 12539.90 146.80 54721.95 88888.00 2013-06-06 11:35:44.125 157 12539.92 146.78 54721.95 88888.00 2013-06-06 11:35:44.250 157 12539.98 146.75 54721.93 88888.00 2013-06-06 11:35:44.375 157 12540.00 146.75 54721.93 88888.00 2013-06-06 11:35:44.500 157 12540.00 146.78 54721.97 88888.00 2013-06-06 11:35:44.625 157 12539.95 146.80 54722.00 88888.00 2013-06-06 11:35:44.750 157 12539.92 146.75 54722.03 88888.00 2013-06-06 11:35:44.875 157 12539.85 146.75 54722.03 88888.00 2013-06-06 11:35:45.000 157 12539.85 146.72 54722.03 88888.00 2013-06-06 11:35:45.125 157 12539.90 146.70 54722.03 88888.00 2013-06-06 11:35:45.250 157 12539.83 146.68 54722.07 88888.00 2013-06-06 11:35:45.375 157 12539.77 146.68 54722.07 88888.00 2013-06-06 11:35:45.500 157 12539.77 146.65 54722.07 88888.00 2013-06-06 11:35:45.625 157 12539.83 146.68 54722.10 88888.00 2013-06-06 11:35:45.750 157 12539.83 146.65 54722.15 88888.00 2013-06-06 11:35:45.875 157 12539.80 146.65 54722.18 88888.00 2013-06-06 11:35:46.000 157 12539.85 146.65 54722.15 88888.00 2013-06-06 11:35:46.125 157 12539.83 146.60 54722.15 88888.00 2013-06-06 11:35:46.250 157 12539.73 146.57 54722.18 88888.00 2013-06-06 11:35:46.375 157 12539.83 146.62 54722.22 88888.00 2013-06-06 11:35:46.500 157 12539.83 146.68 54722.25 88888.00 2013-06-06 11:35:46.625 157 12539.80 146.65 54722.22 88888.00 2013-06-06 11:35:46.750 157 12539.80 146.62 54722.25 88888.00 2013-06-06 11:35:46.875 157 12539.83 146.65 54722.25 88888.00 2013-06-06 11:35:47.000 157 12539.88 146.65 54722.28 88888.00 2013-06-06 11:35:47.125 157 12539.92 146.57 54722.28 88888.00 2013-06-06 11:35:47.250 157 12539.88 146.57 54722.30 88888.00 2013-06-06 11:35:47.375 157 12539.92 146.70 54722.32 88888.00 2013-06-06 11:35:47.500 157 12539.95 146.72 54722.32 88888.00 2013-06-06 11:35:47.625 157 12539.98 146.70 54722.32 88888.00 2013-06-06 11:35:47.750 157 12540.02 146.68 54722.30 88888.00 2013-06-06 11:35:47.875 157 12540.05 146.70 54722.32 88888.00 2013-06-06 11:35:48.000 157 12540.00 146.72 54722.35 88888.00 2013-06-06 11:35:48.125 157 12540.02 146.78 54722.38 88888.00 2013-06-06 11:35:48.250 157 12539.98 146.72 54722.35 88888.00 2013-06-06 11:35:48.375 157 12539.95 146.72 54722.32 88888.00 2013-06-06 11:35:48.500 157 12539.95 146.72 54722.32 88888.00 2013-06-06 11:35:48.625 157 12539.98 146.75 54722.38 88888.00 2013-06-06 11:35:48.750 157 12540.05 146.80 54722.40 88888.00 2013-06-06 11:35:48.875 157 12540.08 146.85 54722.43 88888.00 2013-06-06 11:35:49.000 157 12540.02 146.85 54722.45 88888.00 2013-06-06 11:35:49.125 157 12540.00 146.88 54722.47 88888.00 2013-06-06 11:35:49.250 157 12540.00 146.85 54722.45 88888.00 2013-06-06 11:35:49.375 157 12540.02 146.88 54722.43 88888.00 2013-06-06 11:35:49.500 157 12540.00 146.90 54722.43 88888.00 2013-06-06 11:35:49.625 157 12540.08 146.88 54722.47 88888.00 2013-06-06 11:35:49.750 157 12540.08 146.85 54722.50 88888.00 2013-06-06 11:35:49.875 157 12540.08 146.85 54722.50 88888.00 2013-06-06 11:35:50.000 157 12540.05 146.85 54722.50 88888.00 2013-06-06 11:35:50.125 157 12540.05 146.85 54722.50 88888.00 2013-06-06 11:35:50.250 157 12540.12 146.80 54722.50 88888.00 2013-06-06 11:35:50.375 157 12540.35 146.88 54722.53 88888.00 2013-06-06 11:35:50.500 157 12540.38 146.90 54722.57 88888.00 2013-06-06 11:35:50.625 157 12540.38 146.90 54722.53 88888.00 2013-06-06 11:35:50.750 157 12540.40 146.88 54722.53 88888.00 2013-06-06 11:35:50.875 157 12540.42 146.88 54722.55 88888.00 2013-06-06 11:35:51.000 157 12540.55 146.93 54722.55 88888.00 2013-06-06 11:35:51.125 157 12540.60 146.93 54722.53 88888.00 2013-06-06 11:35:51.250 157 12540.62 146.90 54722.55 88888.00 2013-06-06 11:35:51.375 157 12540.70 146.95 54722.62 88888.00 2013-06-06 11:35:51.500 157 12540.75 146.97 54722.62 88888.00 2013-06-06 11:35:51.625 157 12540.77 146.95 54722.57 88888.00 2013-06-06 11:35:51.750 157 12540.77 146.95 54722.53 88888.00 2013-06-06 11:35:51.875 157 12540.88 146.95 54722.55 88888.00 2013-06-06 11:35:52.000 157 12540.90 146.95 54722.55 88888.00 2013-06-06 11:35:52.125 157 12540.92 146.97 54722.60 88888.00 2013-06-06 11:35:52.250 157 12541.00 147.00 54722.60 88888.00 2013-06-06 11:35:52.375 157 12541.05 147.00 54722.60 88888.00 2013-06-06 11:35:52.500 157 12541.10 147.05 54722.62 88888.00 2013-06-06 11:35:52.625 157 12541.12 147.07 54722.60 88888.00 2013-06-06 11:35:52.750 157 12541.23 147.07 54722.60 88888.00 2013-06-06 11:35:52.875 157 12541.30 147.07 54722.60 88888.00 2013-06-06 11:35:53.000 157 12541.27 147.07 54722.57 88888.00 2013-06-06 11:35:53.125 157 12541.33 147.07 54722.57 88888.00 2013-06-06 11:35:53.250 157 12541.33 147.07 54722.60 88888.00 2013-06-06 11:35:53.375 157 12541.35 147.07 54722.62 88888.00 2013-06-06 11:35:53.500 157 12541.33 147.12 54722.65 88888.00 2013-06-06 11:35:53.625 157 12541.35 147.15 54722.68 88888.00 2013-06-06 11:35:53.750 157 12541.40 147.15 54722.68 88888.00 2013-06-06 11:35:53.875 157 12541.40 147.15 54722.70 88888.00 2013-06-06 11:35:54.000 157 12541.35 147.12 54722.70 88888.00 2013-06-06 11:35:54.125 157 12541.38 147.12 54722.70 88888.00 2013-06-06 11:35:54.250 157 12541.38 147.10 54722.68 88888.00 2013-06-06 11:35:54.375 157 12541.48 147.15 54722.70 88888.00 2013-06-06 11:35:54.500 157 12541.52 147.18 54722.72 88888.00 2013-06-06 11:35:54.625 157 12541.50 147.10 54722.75 88888.00 2013-06-06 11:35:54.750 157 12541.50 147.10 54722.72 88888.00 2013-06-06 11:35:54.875 157 12541.48 147.12 54722.72 88888.00 2013-06-06 11:35:55.000 157 12541.60 147.18 54722.72 88888.00 2013-06-06 11:35:55.125 157 12541.62 147.18 54722.72 88888.00 2013-06-06 11:35:55.250 157 12541.58 147.15 54722.78 88888.00 2013-06-06 11:35:55.375 157 12541.55 147.18 54722.78 88888.00 2013-06-06 11:35:55.500 157 12541.58 147.18 54722.78 88888.00 2013-06-06 11:35:55.625 157 12541.55 147.18 54722.78 88888.00 2013-06-06 11:35:55.750 157 12541.52 147.20 54722.80 88888.00 2013-06-06 11:35:55.875 157 12541.60 147.28 54722.82 88888.00 2013-06-06 11:35:56.000 157 12541.77 147.30 54722.85 88888.00 2013-06-06 11:35:56.125 157 12541.77 147.30 54722.85 88888.00 2013-06-06 11:35:56.250 157 12541.80 147.30 54722.82 88888.00 2013-06-06 11:35:56.375 157 12541.80 147.28 54722.82 88888.00 2013-06-06 11:35:56.500 157 12541.80 147.30 54722.85 88888.00 2013-06-06 11:35:56.625 157 12541.80 147.32 54722.82 88888.00 2013-06-06 11:35:56.750 157 12541.83 147.35 54722.85 88888.00 2013-06-06 11:35:56.875 157 12541.98 147.38 54722.85 88888.00 2013-06-06 11:35:57.000 157 12542.00 147.38 54722.88 88888.00 2013-06-06 11:35:57.125 157 12542.02 147.38 54722.85 88888.00 2013-06-06 11:35:57.250 157 12542.08 147.40 54722.90 88888.00 2013-06-06 11:35:57.375 157 12542.20 147.45 54722.93 88888.00 2013-06-06 11:35:57.500 157 12542.20 147.45 54722.90 88888.00 2013-06-06 11:35:57.625 157 12542.20 147.47 54722.88 88888.00 2013-06-06 11:35:57.750 157 12542.23 147.47 54722.93 88888.00 2013-06-06 11:35:57.875 157 12542.25 147.47 54722.95 88888.00 2013-06-06 11:35:58.000 157 12542.33 147.47 54722.93 88888.00 2013-06-06 11:35:58.125 157 12542.35 147.53 54722.95 88888.00 2013-06-06 11:35:58.250 157 12542.35 147.53 54722.97 88888.00 2013-06-06 11:35:58.375 157 12542.38 147.50 54722.97 88888.00 2013-06-06 11:35:58.500 157 12542.40 147.50 54722.97 88888.00 2013-06-06 11:35:58.625 157 12542.42 147.50 54722.97 88888.00 2013-06-06 11:35:58.750 157 12542.48 147.47 54722.95 88888.00 2013-06-06 11:35:58.875 157 12542.48 147.50 54722.95 88888.00 2013-06-06 11:35:59.000 157 12542.52 147.55 54722.97 88888.00 2013-06-06 11:35:59.125 157 12542.55 147.55 54723.00 88888.00 2013-06-06 11:35:59.250 157 12542.58 147.53 54723.00 88888.00 2013-06-06 11:35:59.375 157 12542.62 147.55 54723.03 88888.00 2013-06-06 11:35:59.500 157 12542.60 147.62 54723.03 88888.00 2013-06-06 11:35:59.625 157 12542.62 147.62 54723.05 88888.00 2013-06-06 11:35:59.750 157 12542.62 147.65 54723.05 88888.00 2013-06-06 11:35:59.875 157 12542.62 147.65 54723.07 88888.00 2013-06-06 11:36:00.000 157 12542.67 147.70 54723.07 88888.00 2013-06-06 11:36:00.125 157 12542.67 147.70 54723.15 88888.00 2013-06-06 11:36:00.250 157 12542.60 147.62 54723.15 88888.00 2013-06-06 11:36:00.375 157 12542.55 147.62 54723.12 88888.00 2013-06-06 11:36:00.500 157 12542.55 147.65 54723.15 88888.00 2013-06-06 11:36:00.625 157 12542.62 147.68 54723.18 88888.00 2013-06-06 11:36:00.750 157 12542.60 147.70 54723.20 88888.00 2013-06-06 11:36:00.875 157 12542.55 147.65 54723.18 88888.00 2013-06-06 11:36:01.000 157 12542.62 147.62 54723.18 88888.00 2013-06-06 11:36:01.125 157 12542.70 147.62 54723.22 88888.00 2013-06-06 11:36:01.250 157 12542.65 147.62 54723.25 88888.00 2013-06-06 11:36:01.375 157 12542.65 147.65 54723.22 88888.00 2013-06-06 11:36:01.500 157 12542.60 147.62 54723.25 88888.00 2013-06-06 11:36:01.625 157 12542.58 147.62 54723.25 88888.00 2013-06-06 11:36:01.750 157 12542.60 147.60 54723.28 88888.00 2013-06-06 11:36:01.875 157 12542.62 147.65 54723.30 88888.00 2013-06-06 11:36:02.000 157 12542.65 147.65 54723.30 88888.00 2013-06-06 11:36:02.125 157 12542.67 147.65 54723.32 88888.00 2013-06-06 11:36:02.250 157 12542.67 147.68 54723.35 88888.00 2013-06-06 11:36:02.375 157 12542.73 147.72 54723.35 88888.00 2013-06-06 11:36:02.500 157 12542.73 147.70 54723.32 88888.00 2013-06-06 11:36:02.625 157 12542.73 147.70 54723.35 88888.00 2013-06-06 11:36:02.750 157 12542.75 147.65 54723.35 88888.00 2013-06-06 11:36:02.875 157 12542.80 147.75 54723.40 88888.00 2013-06-06 11:36:03.000 157 12542.80 147.78 54723.40 88888.00 2013-06-06 11:36:03.125 157 12542.80 147.78 54723.40 88888.00 2013-06-06 11:36:03.250 157 12542.80 147.80 54723.45 88888.00 2013-06-06 11:36:03.375 157 12542.80 147.85 54723.45 88888.00 2013-06-06 11:36:03.500 157 12542.90 147.90 54723.45 88888.00 2013-06-06 11:36:03.625 157 12542.98 147.88 54723.45 88888.00 2013-06-06 11:36:03.750 157 12543.00 147.88 54723.47 88888.00 2013-06-06 11:36:03.875 157 12542.95 147.85 54723.47 88888.00 2013-06-06 11:36:04.000 157 12542.92 147.88 54723.47 88888.00 2013-06-06 11:36:04.125 157 12542.98 147.93 54723.50 88888.00 2013-06-06 11:36:04.250 157 12542.98 147.93 54723.47 88888.00 2013-06-06 11:36:04.375 157 12543.05 148.00 54723.50 88888.00 2013-06-06 11:36:04.500 157 12543.10 148.05 54723.53 88888.00 2013-06-06 11:36:04.625 157 12543.12 148.07 54723.55 88888.00 2013-06-06 11:36:04.750 157 12543.12 148.10 54723.55 88888.00 2013-06-06 11:36:04.875 157 12543.12 148.10 54723.57 88888.00 2013-06-06 11:36:05.000 157 12543.15 148.12 54723.57 88888.00 2013-06-06 11:36:05.125 157 12543.20 148.18 54723.62 88888.00 2013-06-06 11:36:05.250 157 12543.25 148.25 54723.65 88888.00 2013-06-06 11:36:05.375 157 12543.30 148.30 54723.68 88888.00 2013-06-06 11:36:05.500 157 12543.23 148.28 54723.62 88888.00 2013-06-06 11:36:05.625 157 12543.25 148.28 54723.62 88888.00 2013-06-06 11:36:05.750 157 12543.27 148.30 54723.65 88888.00 2013-06-06 11:36:05.875 157 12543.33 148.35 54723.62 88888.00 2013-06-06 11:36:06.000 157 12543.42 148.40 54723.65 88888.00 2013-06-06 11:36:06.125 157 12543.45 148.45 54723.65 88888.00 2013-06-06 11:36:06.250 157 12543.48 148.47 54723.65 88888.00 2013-06-06 11:36:06.375 157 12543.50 148.47 54723.68 88888.00 2013-06-06 11:36:06.500 157 12543.45 148.45 54723.65 88888.00 2013-06-06 11:36:06.625 157 12543.55 148.53 54723.68 88888.00 2013-06-06 11:36:06.750 157 12543.62 148.60 54723.70 88888.00 2013-06-06 11:36:06.875 157 12543.62 148.57 54723.70 88888.00 2013-06-06 11:36:07.000 157 12543.62 148.60 54723.70 88888.00 2013-06-06 11:36:07.125 157 12543.62 148.55 54723.70 88888.00 2013-06-06 11:36:07.250 157 12543.62 148.55 54723.70 88888.00 2013-06-06 11:36:07.375 157 12543.70 148.57 54723.70 88888.00 2013-06-06 11:36:07.500 157 12543.73 148.62 54723.72 88888.00 2013-06-06 11:36:07.625 157 12543.73 148.65 54723.78 88888.00 2013-06-06 11:36:07.750 157 12543.80 148.65 54723.75 88888.00 2013-06-06 11:36:07.875 157 12543.80 148.62 54723.78 88888.00 2013-06-06 11:36:08.000 157 12543.85 148.65 54723.82 88888.00 2013-06-06 11:36:08.125 157 12543.88 148.68 54723.85 88888.00 2013-06-06 11:36:08.250 157 12543.90 148.62 54723.82 88888.00 2013-06-06 11:36:08.375 157 12543.95 148.57 54723.80 88888.00 2013-06-06 11:36:08.500 157 12543.90 148.60 54723.78 88888.00 2013-06-06 11:36:08.625 157 12543.90 148.68 54723.82 88888.00 2013-06-06 11:36:08.750 157 12543.98 148.72 54723.88 88888.00 2013-06-06 11:36:08.875 157 12544.05 148.70 54723.85 88888.00 2013-06-06 11:36:09.000 157 12544.05 148.75 54723.85 88888.00 2013-06-06 11:36:09.125 157 12544.05 148.72 54723.88 88888.00 2013-06-06 11:36:09.250 157 12544.05 148.78 54723.88 88888.00 2013-06-06 11:36:09.375 157 12544.10 148.75 54723.85 88888.00 2013-06-06 11:36:09.500 157 12544.10 148.75 54723.88 88888.00 2013-06-06 11:36:09.625 157 12544.10 148.80 54723.90 88888.00 2013-06-06 11:36:09.750 157 12544.15 148.82 54723.90 88888.00 2013-06-06 11:36:09.875 157 12544.15 148.80 54723.90 88888.00 2013-06-06 11:36:10.000 157 12544.10 148.78 54723.90 88888.00 2013-06-06 11:36:10.125 157 12544.08 148.82 54723.88 88888.00 2013-06-06 11:36:10.250 157 12544.05 148.85 54723.95 88888.00 2013-06-06 11:36:10.375 157 12544.10 148.90 54723.95 88888.00 2013-06-06 11:36:10.500 157 12544.08 148.90 54723.97 88888.00 2013-06-06 11:36:10.625 157 12544.05 148.93 54723.97 88888.00 2013-06-06 11:36:10.750 157 12544.08 148.90 54723.95 88888.00 2013-06-06 11:36:10.875 157 12544.05 148.90 54723.97 88888.00 2013-06-06 11:36:11.000 157 12544.05 148.93 54724.00 88888.00 2013-06-06 11:36:11.125 157 12544.00 148.93 54724.05 88888.00 2013-06-06 11:36:11.250 157 12544.02 148.90 54724.03 88888.00 2013-06-06 11:36:11.375 157 12544.08 148.90 54724.03 88888.00 2013-06-06 11:36:11.500 157 12544.15 148.93 54724.10 88888.00 2013-06-06 11:36:11.625 157 12544.15 148.93 54724.12 88888.00 2013-06-06 11:36:11.750 157 12544.12 148.93 54724.10 88888.00 2013-06-06 11:36:11.875 157 12544.15 148.95 54724.12 88888.00 2013-06-06 11:36:12.000 157 12544.15 148.95 54724.15 88888.00 2013-06-06 11:36:12.125 157 12544.20 148.93 54724.18 88888.00 2013-06-06 11:36:12.250 157 12544.15 148.90 54724.15 88888.00 2013-06-06 11:36:12.375 157 12544.12 148.90 54724.15 88888.00 2013-06-06 11:36:12.500 157 12544.15 148.93 54724.18 88888.00 2013-06-06 11:36:12.625 157 12544.23 148.93 54724.20 88888.00 2013-06-06 11:36:12.750 157 12544.30 148.93 54724.20 88888.00 2013-06-06 11:36:12.875 157 12544.33 148.93 54724.20 88888.00 2013-06-06 11:36:13.000 157 12544.30 148.93 54724.18 88888.00 2013-06-06 11:36:13.125 157 12544.33 148.95 54724.20 88888.00 2013-06-06 11:36:13.250 157 12544.35 148.97 54724.25 88888.00 2013-06-06 11:36:13.375 157 12544.38 148.95 54724.28 88888.00 2013-06-06 11:36:13.500 157 12544.35 148.95 54724.30 88888.00 2013-06-06 11:36:13.625 157 12544.40 148.90 54724.28 88888.00 2013-06-06 11:36:13.750 157 12544.40 148.95 54724.32 88888.00 2013-06-06 11:36:13.875 157 12544.45 148.97 54724.32 88888.00 2013-06-06 11:36:14.000 157 12544.40 148.95 54724.32 88888.00 2013-06-06 11:36:14.125 157 12544.45 148.97 54724.38 88888.00 2013-06-06 11:36:14.250 157 12544.50 148.97 54724.38 88888.00 2013-06-06 11:36:14.375 157 12544.55 149.00 54724.40 88888.00 2013-06-06 11:36:14.500 157 12544.48 149.00 54724.43 88888.00 2013-06-06 11:36:14.625 157 12544.50 149.03 54724.40 88888.00 2013-06-06 11:36:14.750 157 12544.58 149.03 54724.40 88888.00 2013-06-06 11:36:14.875 157 12544.62 149.03 54724.40 88888.00 2013-06-06 11:36:15.000 157 12544.60 149.00 54724.38 88888.00 2013-06-06 11:36:15.125 157 12544.60 149.00 54724.43 88888.00 2013-06-06 11:36:15.250 157 12544.62 149.00 54724.43 88888.00 2013-06-06 11:36:15.375 157 12544.65 149.00 54724.43 88888.00 2013-06-06 11:36:15.500 157 12544.62 148.97 54724.40 88888.00 2013-06-06 11:36:15.625 157 12544.67 149.00 54724.43 88888.00 2013-06-06 11:36:15.750 157 12544.70 149.03 54724.47 88888.00 2013-06-06 11:36:15.875 157 12544.70 149.03 54724.50 88888.00 2013-06-06 11:36:16.000 157 12544.70 149.00 54724.50 88888.00 2013-06-06 11:36:16.125 157 12544.73 149.00 54724.50 88888.00 2013-06-06 11:36:16.250 157 12544.70 149.03 54724.55 88888.00 2013-06-06 11:36:16.375 157 12544.70 149.03 54724.53 88888.00 2013-06-06 11:36:16.500 157 12544.75 149.05 54724.55 88888.00 2013-06-06 11:36:16.625 157 12544.77 149.07 54724.57 88888.00 2013-06-06 11:36:16.750 157 12544.73 149.07 54724.55 88888.00 2013-06-06 11:36:16.875 157 12544.67 149.05 54724.55 88888.00 2013-06-06 11:36:17.000 157 12544.70 149.10 54724.57 88888.00 2013-06-06 11:36:17.125 157 12544.75 149.15 54724.60 88888.00 2013-06-06 11:36:17.250 157 12544.80 149.15 54724.60 88888.00 2013-06-06 11:36:17.375 157 12544.83 149.18 54724.62 88888.00 2013-06-06 11:36:17.500 157 12544.85 149.20 54724.65 88888.00 2013-06-06 11:36:17.625 157 12544.83 149.20 54724.62 88888.00 2013-06-06 11:36:17.750 157 12544.88 149.22 54724.65 88888.00 2013-06-06 11:36:17.875 157 12544.90 149.25 54724.65 88888.00 2013-06-06 11:36:18.000 157 12544.90 149.28 54724.65 88888.00 2013-06-06 11:36:18.125 157 12544.92 149.30 54724.65 88888.00 2013-06-06 11:36:18.250 157 12544.95 149.35 54724.65 88888.00 2013-06-06 11:36:18.375 157 12545.02 149.40 54724.65 88888.00 2013-06-06 11:36:18.500 157 12545.05 149.43 54724.65 88888.00 2013-06-06 11:36:18.625 157 12545.05 149.45 54724.65 88888.00 2013-06-06 11:36:18.750 157 12545.10 149.47 54724.62 88888.00 2013-06-06 11:36:18.875 157 12545.10 149.47 54724.62 88888.00 2013-06-06 11:36:19.000 157 12545.12 149.50 54724.62 88888.00 2013-06-06 11:36:19.125 157 12545.20 149.55 54724.68 88888.00 2013-06-06 11:36:19.250 157 12545.20 149.60 54724.70 88888.00 2013-06-06 11:36:19.375 157 12545.23 149.62 54724.72 88888.00 2013-06-06 11:36:19.500 157 12545.27 149.68 54724.72 88888.00 2013-06-06 11:36:19.625 157 12545.35 149.68 54724.70 88888.00 2013-06-06 11:36:19.750 157 12545.38 149.70 54724.70 88888.00 2013-06-06 11:36:19.875 157 12545.38 149.70 54724.72 88888.00 2013-06-06 11:36:20.000 157 12545.40 149.72 54724.72 88888.00 2013-06-06 11:36:20.125 157 12545.45 149.75 54724.75 88888.00 2013-06-06 11:36:20.250 157 12545.50 149.80 54724.78 88888.00 2013-06-06 11:36:20.375 157 12545.62 149.82 54724.80 88888.00 2013-06-06 11:36:20.500 157 12545.65 149.78 54724.75 88888.00 2013-06-06 11:36:20.625 157 12545.58 149.75 54724.78 88888.00 2013-06-06 11:36:20.750 157 12545.52 149.82 54724.80 88888.00 2013-06-06 11:36:20.875 157 12545.52 149.80 54724.80 88888.00 2013-06-06 11:36:21.000 157 12545.55 149.80 54724.80 88888.00 2013-06-06 11:36:21.125 157 12545.58 149.80 54724.85 88888.00 2013-06-06 11:36:21.250 157 12545.62 149.85 54724.88 88888.00 2013-06-06 11:36:21.375 157 12545.70 149.88 54724.88 88888.00 2013-06-06 11:36:21.500 157 12545.70 149.82 54724.88 88888.00 2013-06-06 11:36:21.625 157 12545.70 149.80 54724.88 88888.00 2013-06-06 11:36:21.750 157 12545.62 149.75 54724.85 88888.00 2013-06-06 11:36:21.875 157 12545.62 149.75 54724.85 88888.00 2013-06-06 11:36:22.000 157 12545.67 149.75 54724.88 88888.00 2013-06-06 11:36:22.125 157 12545.67 149.75 54724.93 88888.00 2013-06-06 11:36:22.250 157 12545.65 149.68 54724.90 88888.00 2013-06-06 11:36:22.375 157 12545.70 149.68 54724.90 88888.00 2013-06-06 11:36:22.500 157 12545.75 149.70 54724.93 88888.00 2013-06-06 11:36:22.625 157 12545.75 149.70 54724.93 88888.00 2013-06-06 11:36:22.750 157 12545.73 149.65 54724.97 88888.00 2013-06-06 11:36:22.875 157 12545.70 149.60 54724.95 88888.00 2013-06-06 11:36:23.000 157 12545.67 149.60 54724.97 88888.00 2013-06-06 11:36:23.125 157 12545.70 149.62 54725.00 88888.00 2013-06-06 11:36:23.250 157 12545.67 149.57 54725.05 88888.00 2013-06-06 11:36:23.375 157 12545.67 149.53 54725.03 88888.00 2013-06-06 11:36:23.500 157 12545.67 149.50 54725.05 88888.00 2013-06-06 11:36:23.625 157 12545.70 149.50 54725.03 88888.00 2013-06-06 11:36:23.750 157 12545.67 149.50 54725.07 88888.00 2013-06-06 11:36:23.875 157 12545.65 149.47 54725.07 88888.00 2013-06-06 11:36:24.000 157 12545.65 149.40 54725.05 88888.00 2013-06-06 11:36:24.125 157 12545.65 149.35 54725.05 88888.00 2013-06-06 11:36:24.250 157 12545.67 149.35 54725.10 88888.00 2013-06-06 11:36:24.375 157 12545.75 149.35 54725.10 88888.00 2013-06-06 11:36:24.500 157 12545.75 149.32 54725.12 88888.00 2013-06-06 11:36:24.625 157 12545.77 149.32 54725.18 88888.00 2013-06-06 11:36:24.750 157 12545.75 149.30 54725.18 88888.00 2013-06-06 11:36:24.875 157 12545.67 149.25 54725.15 88888.00 2013-06-06 11:36:25.000 157 12545.70 149.20 54725.20 88888.00 2013-06-06 11:36:25.125 157 12545.73 149.20 54725.22 88888.00 2013-06-06 11:36:25.250 157 12545.67 149.12 54725.22 88888.00 2013-06-06 11:36:25.375 157 12545.73 149.15 54725.25 88888.00 2013-06-06 11:36:25.500 157 12545.70 149.12 54725.28 88888.00 2013-06-06 11:36:25.625 157 12545.70 149.10 54725.28 88888.00 2013-06-06 11:36:25.750 157 12545.70 149.10 54725.32 88888.00 2013-06-06 11:36:25.875 157 12545.67 149.10 54725.30 88888.00 2013-06-06 11:36:26.000 157 12545.73 149.05 54725.30 88888.00 2013-06-06 11:36:26.125 157 12545.75 149.05 54725.32 88888.00 2013-06-06 11:36:26.250 157 12545.75 149.05 54725.35 88888.00 2013-06-06 11:36:26.375 157 12545.80 149.03 54725.32 88888.00 2013-06-06 11:36:26.500 157 12545.80 149.00 54725.30 88888.00 2013-06-06 11:36:26.625 157 12545.88 149.03 54725.32 88888.00 2013-06-06 11:36:26.750 157 12545.88 149.05 54725.35 88888.00 2013-06-06 11:36:26.875 157 12545.88 149.05 54725.38 88888.00 2013-06-06 11:36:27.000 157 12545.85 149.07 54725.38 88888.00 2013-06-06 11:36:27.125 157 12545.85 149.05 54725.38 88888.00 2013-06-06 11:36:27.250 157 12545.85 149.03 54725.40 88888.00 2013-06-06 11:36:27.375 157 12545.98 149.05 54725.40 88888.00 2013-06-06 11:36:27.500 157 12545.95 149.05 54725.40 88888.00 2013-06-06 11:36:27.625 157 12545.88 149.03 54725.38 88888.00 2013-06-06 11:36:27.750 157 12545.85 149.05 54725.40 88888.00 2013-06-06 11:36:27.875 157 12545.90 149.07 54725.43 88888.00 2013-06-06 11:36:28.000 157 12545.98 149.12 54725.45 88888.00 2013-06-06 11:36:28.125 157 12546.00 149.18 54725.53 88888.00 2013-06-06 11:36:28.250 157 12545.92 149.18 54725.53 88888.00 2013-06-06 11:36:28.375 157 12545.95 149.20 54725.53 88888.00 2013-06-06 11:36:28.500 157 12545.98 149.22 54725.55 88888.00 2013-06-06 11:36:28.625 157 12546.02 149.25 54725.53 88888.00 2013-06-06 11:36:28.750 157 12546.08 149.28 54725.53 88888.00 2013-06-06 11:36:28.875 157 12546.08 149.28 54725.55 88888.00 2013-06-06 11:36:29.000 157 12546.08 149.30 54725.57 88888.00 2013-06-06 11:36:29.125 157 12546.12 149.30 54725.57 88888.00 2013-06-06 11:36:29.250 157 12546.10 149.32 54725.55 88888.00 2013-06-06 11:36:29.375 157 12546.17 149.38 54725.57 88888.00 2013-06-06 11:36:29.500 157 12546.10 149.43 54725.60 88888.00 2013-06-06 11:36:29.625 157 12546.12 149.40 54725.60 88888.00 2013-06-06 11:36:29.750 157 12546.15 149.43 54725.57 88888.00 2013-06-06 11:36:29.875 157 12546.17 149.45 54725.60 88888.00 2013-06-06 11:36:30.000 157 12546.10 149.47 54725.60 88888.00 2013-06-06 11:36:30.125 157 12546.10 149.50 54725.60 88888.00 2013-06-06 11:36:30.250 157 12546.10 149.47 54725.60 88888.00 2013-06-06 11:36:30.375 157 12546.12 149.53 54725.62 88888.00 2013-06-06 11:36:30.500 157 12546.12 149.55 54725.62 88888.00 2013-06-06 11:36:30.625 157 12546.20 149.53 54725.62 88888.00 2013-06-06 11:36:30.750 157 12546.20 149.53 54725.60 88888.00 2013-06-06 11:36:30.875 157 12546.15 149.55 54725.62 88888.00 2013-06-06 11:36:31.000 157 12546.08 149.55 54725.62 88888.00 2013-06-06 11:36:31.125 157 12546.02 149.55 54725.65 88888.00 2013-06-06 11:36:31.250 157 12546.05 149.55 54725.65 88888.00 2013-06-06 11:36:31.375 157 12546.05 149.62 54725.65 88888.00 2013-06-06 11:36:31.500 157 12545.98 149.65 54725.68 88888.00 2013-06-06 11:36:31.625 157 12545.88 149.65 54725.70 88888.00 2013-06-06 11:36:31.750 157 12545.90 149.65 54725.68 88888.00 2013-06-06 11:36:31.875 157 12545.98 149.70 54725.68 88888.00 2013-06-06 11:36:32.000 157 12546.02 149.75 54725.70 88888.00 2013-06-06 11:36:32.125 157 12546.02 149.75 54725.75 88888.00 2013-06-06 11:36:32.250 157 12545.98 149.75 54725.75 88888.00 2013-06-06 11:36:32.375 157 12545.98 149.75 54725.75 88888.00 2013-06-06 11:36:32.500 157 12545.98 149.75 54725.75 88888.00 2013-06-06 11:36:32.625 157 12545.98 149.80 54725.72 88888.00 2013-06-06 11:36:32.750 157 12545.95 149.82 54725.72 88888.00 2013-06-06 11:36:32.875 157 12545.95 149.85 54725.75 88888.00 2013-06-06 11:36:33.000 157 12545.92 149.88 54725.75 88888.00 2013-06-06 11:36:33.125 157 12545.95 149.90 54725.80 88888.00 2013-06-06 11:36:33.250 157 12545.92 149.90 54725.78 88888.00 2013-06-06 11:36:33.375 157 12545.98 149.93 54725.80 88888.00 2013-06-06 11:36:33.500 157 12546.00 150.00 54725.82 88888.00 2013-06-06 11:36:33.625 157 12545.98 150.03 54725.85 88888.00 2013-06-06 11:36:33.750 157 12545.92 150.00 54725.88 88888.00 2013-06-06 11:36:33.875 157 12545.92 150.03 54725.82 88888.00 2013-06-06 11:36:34.000 157 12546.02 150.05 54725.85 88888.00 2013-06-06 11:36:34.125 157 12546.02 150.03 54725.88 88888.00 2013-06-06 11:36:34.250 157 12546.00 150.03 54725.88 88888.00 2013-06-06 11:36:34.375 157 12546.05 150.05 54725.88 88888.00 2013-06-06 11:36:34.500 157 12546.08 150.07 54725.88 88888.00 2013-06-06 11:36:34.625 157 12546.05 150.07 54725.93 88888.00 2013-06-06 11:36:34.750 157 12546.08 150.07 54725.93 88888.00 2013-06-06 11:36:34.875 157 12546.12 150.05 54725.93 88888.00 2013-06-06 11:36:35.000 157 12546.15 150.03 54725.93 88888.00 2013-06-06 11:36:35.125 157 12546.17 150.05 54725.95 88888.00 2013-06-06 11:36:35.250 157 12546.10 150.03 54726.00 88888.00 2013-06-06 11:36:35.375 157 12546.12 150.00 54725.95 88888.00 2013-06-06 11:36:35.500 157 12546.20 150.00 54726.00 88888.00 2013-06-06 11:36:35.625 157 12546.27 150.03 54726.00 88888.00 2013-06-06 11:36:35.750 157 12546.25 150.00 54726.05 88888.00 2013-06-06 11:36:35.875 157 12546.20 149.88 54726.03 88888.00 2013-06-06 11:36:36.000 157 12546.17 149.82 54726.03 88888.00 2013-06-06 11:36:36.125 157 12546.23 149.88 54726.03 88888.00 2013-06-06 11:36:36.250 157 12546.27 149.85 54726.07 88888.00 2013-06-06 11:36:36.375 157 12546.38 149.88 54726.10 88888.00 2013-06-06 11:36:36.500 157 12546.42 149.82 54726.07 88888.00 2013-06-06 11:36:36.625 157 12546.42 149.75 54726.05 88888.00 2013-06-06 11:36:36.750 157 12546.42 149.70 54726.05 88888.00 2013-06-06 11:36:36.875 157 12546.38 149.68 54726.07 88888.00 2013-06-06 11:36:37.000 157 12546.30 149.65 54726.12 88888.00 2013-06-06 11:36:37.125 157 12546.27 149.62 54726.15 88888.00 2013-06-06 11:36:37.250 157 12546.25 149.57 54726.15 88888.00 2013-06-06 11:36:37.375 157 12546.33 149.55 54726.15 88888.00 2013-06-06 11:36:37.500 157 12546.30 149.55 54726.18 88888.00 2013-06-06 11:36:37.625 157 12546.25 149.53 54726.20 88888.00 2013-06-06 11:36:37.750 157 12546.27 149.50 54726.18 88888.00 2013-06-06 11:36:37.875 157 12546.33 149.50 54726.20 88888.00 2013-06-06 11:36:38.000 157 12546.35 149.45 54726.20 88888.00 2013-06-06 11:36:38.125 157 12546.33 149.43 54726.22 88888.00 2013-06-06 11:36:38.250 157 12546.27 149.40 54726.22 88888.00 2013-06-06 11:36:38.375 157 12546.38 149.43 54726.25 88888.00 2013-06-06 11:36:38.500 157 12546.40 149.45 54726.28 88888.00 2013-06-06 11:36:38.625 157 12546.40 149.45 54726.28 88888.00 2013-06-06 11:36:38.750 157 12546.38 149.43 54726.28 88888.00 2013-06-06 11:36:38.875 157 12546.50 149.40 54726.28 88888.00 2013-06-06 11:36:39.000 157 12546.50 149.43 54726.28 88888.00 2013-06-06 11:36:39.125 157 12546.42 149.47 54726.28 88888.00 2013-06-06 11:36:39.250 157 12546.40 149.47 54726.25 88888.00 2013-06-06 11:36:39.375 157 12546.50 149.50 54726.28 88888.00 2013-06-06 11:36:39.500 157 12546.48 149.55 54726.30 88888.00 2013-06-06 11:36:39.625 157 12546.45 149.55 54726.30 88888.00 2013-06-06 11:36:39.750 157 12546.40 149.57 54726.30 88888.00 2013-06-06 11:36:39.875 157 12546.40 149.60 54726.30 88888.00 2013-06-06 11:36:40.000 157 12546.40 149.62 54726.30 88888.00 2013-06-06 11:36:40.125 157 12546.40 149.65 54726.32 88888.00 2013-06-06 11:36:40.250 157 12546.45 149.70 54726.32 88888.00 2013-06-06 11:36:40.375 157 12546.45 149.75 54726.32 88888.00 2013-06-06 11:36:40.500 157 12546.42 149.75 54726.30 88888.00 2013-06-06 11:36:40.625 157 12546.40 149.82 54726.35 88888.00 2013-06-06 11:36:40.750 157 12546.40 149.90 54726.32 88888.00 2013-06-06 11:36:40.875 157 12546.38 149.90 54726.32 88888.00 2013-06-06 11:36:41.000 157 12546.35 149.97 54726.35 88888.00 2013-06-06 11:36:41.125 157 12546.40 150.05 54726.40 88888.00 2013-06-06 11:36:41.250 157 12546.40 150.07 54726.38 88888.00 2013-06-06 11:36:41.375 157 12546.38 150.15 54726.38 88888.00 2013-06-06 11:36:41.500 157 12546.35 150.22 54726.40 88888.00 2013-06-06 11:36:41.625 157 12546.33 150.28 54726.43 88888.00 2013-06-06 11:36:41.750 157 12546.33 150.30 54726.43 88888.00 2013-06-06 11:36:41.875 157 12546.35 150.30 54726.40 88888.00 2013-06-06 11:36:42.000 157 12546.33 150.30 54726.38 88888.00 2013-06-06 11:36:42.125 157 12546.33 150.32 54726.40 88888.00 2013-06-06 11:36:42.250 157 12546.33 150.38 54726.43 88888.00 2013-06-06 11:36:42.375 157 12546.35 150.40 54726.43 88888.00 2013-06-06 11:36:42.500 157 12546.33 150.43 54726.43 88888.00 2013-06-06 11:36:42.625 157 12546.35 150.47 54726.43 88888.00 2013-06-06 11:36:42.750 157 12546.33 150.55 54726.45 88888.00 2013-06-06 11:36:42.875 157 12546.30 150.53 54726.45 88888.00 2013-06-06 11:36:43.000 157 12546.27 150.53 54726.43 88888.00 2013-06-06 11:36:43.125 157 12546.33 150.53 54726.43 88888.00 2013-06-06 11:36:43.250 157 12546.30 150.57 54726.45 88888.00 2013-06-06 11:36:43.375 157 12546.33 150.55 54726.43 88888.00 2013-06-06 11:36:43.500 157 12546.33 150.57 54726.43 88888.00 2013-06-06 11:36:43.625 157 12546.42 150.60 54726.45 88888.00 2013-06-06 11:36:43.750 157 12546.42 150.60 54726.47 88888.00 2013-06-06 11:36:43.875 157 12546.33 150.57 54726.47 88888.00 2013-06-06 11:36:44.000 157 12546.35 150.55 54726.47 88888.00 2013-06-06 11:36:44.125 157 12546.40 150.55 54726.47 88888.00 2013-06-06 11:36:44.250 157 12546.38 150.57 54726.50 88888.00 2013-06-06 11:36:44.375 157 12546.38 150.55 54726.50 88888.00 2013-06-06 11:36:44.500 157 12546.35 150.55 54726.50 88888.00 2013-06-06 11:36:44.625 157 12546.38 150.57 54726.53 88888.00 2013-06-06 11:36:44.750 157 12546.42 150.55 54726.55 88888.00 2013-06-06 11:36:44.875 157 12546.38 150.50 54726.53 88888.00 2013-06-06 11:36:45.000 157 12546.33 150.50 54726.53 88888.00 2013-06-06 11:36:45.125 157 12546.38 150.55 54726.55 88888.00 2013-06-06 11:36:45.250 157 12546.35 150.53 54726.57 88888.00 2013-06-06 11:36:45.375 157 12546.33 150.50 54726.55 88888.00 2013-06-06 11:36:45.500 157 12546.33 150.43 54726.53 88888.00 2013-06-06 11:36:45.625 157 12546.33 150.40 54726.55 88888.00 2013-06-06 11:36:45.750 157 12546.33 150.43 54726.57 88888.00 2013-06-06 11:36:45.875 157 12546.30 150.43 54726.62 88888.00 2013-06-06 11:36:46.000 157 12546.27 150.40 54726.65 88888.00 2013-06-06 11:36:46.125 157 12546.33 150.38 54726.65 88888.00 2013-06-06 11:36:46.250 157 12546.25 150.35 54726.65 88888.00 2013-06-06 11:36:46.375 157 12546.33 150.40 54726.68 88888.00 2013-06-06 11:36:46.500 157 12546.30 150.35 54726.65 88888.00 2013-06-06 11:36:46.625 157 12546.27 150.32 54726.65 88888.00 2013-06-06 11:36:46.750 157 12546.25 150.30 54726.68 88888.00 2013-06-06 11:36:46.875 157 12546.23 150.28 54726.68 88888.00 2013-06-06 11:36:47.000 157 12546.25 150.32 54726.70 88888.00 2013-06-06 11:36:47.125 157 12546.25 150.30 54726.72 88888.00 2013-06-06 11:36:47.250 157 12546.25 150.30 54726.78 88888.00 2013-06-06 11:36:47.375 157 12546.25 150.30 54726.75 88888.00 2013-06-06 11:36:47.500 157 12546.17 150.30 54726.75 88888.00 2013-06-06 11:36:47.625 157 12546.20 150.35 54726.78 88888.00 2013-06-06 11:36:47.750 157 12546.20 150.38 54726.82 88888.00 2013-06-06 11:36:47.875 157 12546.23 150.38 54726.82 88888.00 2013-06-06 11:36:48.000 157 12546.17 150.35 54726.82 88888.00 2013-06-06 11:36:48.125 157 12546.10 150.32 54726.82 88888.00 2013-06-06 11:36:48.250 157 12546.10 150.32 54726.85 88888.00 2013-06-06 11:36:48.375 157 12546.17 150.38 54726.85 88888.00 2013-06-06 11:36:48.500 157 12546.15 150.38 54726.82 88888.00 2013-06-06 11:36:48.625 157 12546.08 150.38 54726.82 88888.00 2013-06-06 11:36:48.750 157 12546.05 150.40 54726.82 88888.00 2013-06-06 11:36:48.875 157 12546.10 150.40 54726.85 88888.00 2013-06-06 11:36:49.000 157 12546.10 150.38 54726.82 88888.00 2013-06-06 11:36:49.125 157 12546.23 150.43 54726.82 88888.00 2013-06-06 11:36:49.250 157 12546.30 150.50 54726.88 88888.00 2013-06-06 11:36:49.375 157 12546.38 150.50 54726.85 88888.00 2013-06-06 11:36:49.500 157 12546.40 150.47 54726.88 88888.00 2013-06-06 11:36:49.625 157 12546.40 150.50 54726.88 88888.00 2013-06-06 11:36:49.750 157 12546.40 150.55 54726.85 88888.00 2013-06-06 11:36:49.875 157 12546.38 150.55 54726.82 88888.00 2013-06-06 11:36:50.000 157 12546.38 150.53 54726.80 88888.00 2013-06-06 11:36:50.125 157 12546.42 150.55 54726.85 88888.00 2013-06-06 11:36:50.250 157 12546.50 150.65 54726.88 88888.00 2013-06-06 11:36:50.375 157 12546.48 150.65 54726.88 88888.00 2013-06-06 11:36:50.500 157 12546.40 150.65 54726.88 88888.00 2013-06-06 11:36:50.625 157 12546.40 150.65 54726.88 88888.00 2013-06-06 11:36:50.750 157 12546.42 150.68 54726.85 88888.00 2013-06-06 11:36:50.875 157 12546.45 150.68 54726.88 88888.00 2013-06-06 11:36:51.000 157 12546.52 150.72 54726.88 88888.00 2013-06-06 11:36:51.125 157 12546.58 150.72 54726.90 88888.00 2013-06-06 11:36:51.250 157 12546.58 150.72 54726.90 88888.00 2013-06-06 11:36:51.375 157 12546.50 150.70 54726.88 88888.00 2013-06-06 11:36:51.500 157 12546.45 150.65 54726.88 88888.00 2013-06-06 11:36:51.625 157 12546.48 150.65 54726.90 88888.00 2013-06-06 11:36:51.750 157 12546.48 150.65 54726.90 88888.00 2013-06-06 11:36:51.875 157 12546.50 150.60 54726.90 88888.00 2013-06-06 11:36:52.000 157 12546.50 150.55 54726.85 88888.00 2013-06-06 11:36:52.125 157 12546.52 150.50 54726.90 88888.00 2013-06-06 11:36:52.250 157 12546.52 150.55 54726.93 88888.00 2013-06-06 11:36:52.375 157 12546.48 150.53 54726.93 88888.00 2013-06-06 11:36:52.500 157 12546.48 150.47 54726.95 88888.00 2013-06-06 11:36:52.625 157 12546.48 150.43 54726.95 88888.00 2013-06-06 11:36:52.750 157 12546.48 150.45 54726.97 88888.00 2013-06-06 11:36:52.875 157 12546.55 150.43 54727.00 88888.00 2013-06-06 11:36:53.000 157 12546.55 150.35 54726.95 88888.00 2013-06-06 11:36:53.125 157 12546.52 150.32 54726.97 88888.00 2013-06-06 11:36:53.250 157 12546.52 150.32 54727.00 88888.00 2013-06-06 11:36:53.375 157 12546.62 150.38 54727.03 88888.00 2013-06-06 11:36:53.500 157 12546.65 150.32 54727.03 88888.00 2013-06-06 11:36:53.625 157 12546.60 150.28 54726.97 88888.00 2013-06-06 11:36:53.750 157 12546.52 150.25 54726.97 88888.00 2013-06-06 11:36:53.875 157 12546.60 150.25 54726.97 88888.00 2013-06-06 11:36:54.000 157 12546.62 150.25 54727.00 88888.00 2013-06-06 11:36:54.125 157 12546.58 150.15 54727.00 88888.00 2013-06-06 11:36:54.250 157 12546.58 150.12 54727.00 88888.00 2013-06-06 11:36:54.375 157 12546.65 150.20 54727.05 88888.00 2013-06-06 11:36:54.500 157 12546.62 150.22 54727.05 88888.00 2013-06-06 11:36:54.625 157 12546.65 150.18 54727.03 88888.00 2013-06-06 11:36:54.750 157 12546.70 150.18 54727.03 88888.00 2013-06-06 11:36:54.875 157 12546.67 150.20 54727.05 88888.00 2013-06-06 11:36:55.000 157 12546.65 150.22 54727.03 88888.00 2013-06-06 11:36:55.125 157 12546.62 150.18 54727.07 88888.00 2013-06-06 11:36:55.250 157 12546.55 150.15 54727.10 88888.00 2013-06-06 11:36:55.375 157 12546.52 150.15 54727.07 88888.00 2013-06-06 11:36:55.500 157 12546.52 150.12 54727.05 88888.00 2013-06-06 11:36:55.625 157 12546.50 150.12 54727.07 88888.00 2013-06-06 11:36:55.750 157 12546.48 150.10 54727.07 88888.00 2013-06-06 11:36:55.875 157 12546.52 150.10 54727.07 88888.00 2013-06-06 11:36:56.000 157 12546.62 150.12 54727.10 88888.00 2013-06-06 11:36:56.125 157 12546.62 150.12 54727.12 88888.00 2013-06-06 11:36:56.250 157 12546.55 150.10 54727.10 88888.00 2013-06-06 11:36:56.375 157 12546.60 150.05 54727.07 88888.00 2013-06-06 11:36:56.500 157 12546.62 150.12 54727.10 88888.00 2013-06-06 11:36:56.625 157 12546.62 150.18 54727.12 88888.00 2013-06-06 11:36:56.750 157 12546.60 150.12 54727.12 88888.00 2013-06-06 11:36:56.875 157 12546.55 150.10 54727.12 88888.00 2013-06-06 11:36:57.000 157 12546.62 150.10 54727.10 88888.00 2013-06-06 11:36:57.125 157 12546.70 150.15 54727.12 88888.00 2013-06-06 11:36:57.250 157 12546.67 150.18 54727.18 88888.00 2013-06-06 11:36:57.375 157 12546.65 150.15 54727.18 88888.00 2013-06-06 11:36:57.500 157 12546.62 150.12 54727.18 88888.00 2013-06-06 11:36:57.625 157 12546.62 150.12 54727.10 88888.00 2013-06-06 11:36:57.750 157 12546.60 150.15 54727.10 88888.00 2013-06-06 11:36:57.875 157 12546.58 150.18 54727.15 88888.00 2013-06-06 11:36:58.000 157 12546.60 150.12 54727.12 88888.00 2013-06-06 11:36:58.125 157 12546.58 150.12 54727.12 88888.00 2013-06-06 11:36:58.250 157 12546.58 150.18 54727.15 88888.00 2013-06-06 11:36:58.375 157 12546.55 150.20 54727.15 88888.00 2013-06-06 11:36:58.500 157 12546.55 150.15 54727.12 88888.00 2013-06-06 11:36:58.625 157 12546.52 150.15 54727.12 88888.00 2013-06-06 11:36:58.750 157 12546.50 150.22 54727.18 88888.00 2013-06-06 11:36:58.875 157 12546.48 150.20 54727.18 88888.00 2013-06-06 11:36:59.000 157 12546.45 150.18 54727.18 88888.00 2013-06-06 11:36:59.125 157 12546.42 150.12 54727.15 88888.00 2013-06-06 11:36:59.250 157 12546.33 150.15 54727.20 88888.00 2013-06-06 11:36:59.375 157 12546.38 150.18 54727.20 88888.00 2013-06-06 11:36:59.500 157 12546.35 150.25 54727.22 88888.00 2013-06-06 11:36:59.625 157 12546.35 150.20 54727.20 88888.00 2013-06-06 11:36:59.750 157 12546.40 150.22 54727.22 88888.00 2013-06-06 11:36:59.875 157 12546.38 150.18 54727.20 88888.00 2013-06-06 11:37:00.000 157 12546.27 150.18 54727.20 88888.00 2013-06-06 11:37:00.125 157 12546.27 150.22 54727.22 88888.00 2013-06-06 11:37:00.250 157 12546.23 150.22 54727.25 88888.00 2013-06-06 11:37:00.375 157 12546.30 150.25 54727.28 88888.00 2013-06-06 11:37:00.500 157 12546.30 150.22 54727.22 88888.00 2013-06-06 11:37:00.625 157 12546.27 150.22 54727.22 88888.00 2013-06-06 11:37:00.750 157 12546.23 150.22 54727.22 88888.00 2013-06-06 11:37:00.875 157 12546.12 150.25 54727.25 88888.00 2013-06-06 11:37:01.000 157 12546.08 150.25 54727.28 88888.00 2013-06-06 11:37:01.125 157 12546.02 150.25 54727.28 88888.00 2013-06-06 11:37:01.250 157 12546.02 150.28 54727.28 88888.00 2013-06-06 11:37:01.375 157 12546.02 150.30 54727.25 88888.00 2013-06-06 11:37:01.500 157 12546.00 150.32 54727.28 88888.00 2013-06-06 11:37:01.625 157 12546.00 150.32 54727.28 88888.00 2013-06-06 11:37:01.750 157 12546.08 150.32 54727.30 88888.00 2013-06-06 11:37:01.875 157 12546.08 150.35 54727.32 88888.00 2013-06-06 11:37:02.000 157 12546.02 150.35 54727.32 88888.00 2013-06-06 11:37:02.125 157 12545.98 150.32 54727.30 88888.00 2013-06-06 11:37:02.250 157 12545.90 150.32 54727.30 88888.00 2013-06-06 11:37:02.375 157 12545.90 150.38 54727.30 88888.00 2013-06-06 11:37:02.500 157 12545.92 150.40 54727.35 88888.00 2013-06-06 11:37:02.625 157 12545.92 150.38 54727.35 88888.00 2013-06-06 11:37:02.750 157 12545.90 150.40 54727.35 88888.00 2013-06-06 11:37:02.875 157 12545.92 150.43 54727.35 88888.00 2013-06-06 11:37:03.000 157 12545.92 150.40 54727.38 88888.00 2013-06-06 11:37:03.125 157 12545.85 150.40 54727.38 88888.00 2013-06-06 11:37:03.250 157 12545.85 150.43 54727.38 88888.00 2013-06-06 11:37:03.375 157 12545.85 150.38 54727.35 88888.00 2013-06-06 11:37:03.500 157 12545.88 150.43 54727.35 88888.00 2013-06-06 11:37:03.625 157 12545.90 150.45 54727.40 88888.00 2013-06-06 11:37:03.750 157 12545.95 150.45 54727.40 88888.00 2013-06-06 11:37:03.875 157 12545.98 150.47 54727.40 88888.00 2013-06-06 11:37:04.000 157 12545.98 150.47 54727.43 88888.00 2013-06-06 11:37:04.125 157 12545.95 150.43 54727.43 88888.00 2013-06-06 11:37:04.250 157 12545.90 150.40 54727.43 88888.00 2013-06-06 11:37:04.375 157 12546.00 150.43 54727.43 88888.00 2013-06-06 11:37:04.500 157 12546.00 150.47 54727.45 88888.00 2013-06-06 11:37:04.625 157 12545.98 150.45 54727.43 88888.00 2013-06-06 11:37:04.750 157 12546.02 150.43 54727.40 88888.00 2013-06-06 11:37:04.875 157 12546.05 150.40 54727.40 88888.00 2013-06-06 11:37:05.000 157 12546.08 150.40 54727.38 88888.00 2013-06-06 11:37:05.125 157 12546.15 150.38 54727.38 88888.00 2013-06-06 11:37:05.250 157 12546.12 150.32 54727.35 88888.00 2013-06-06 11:37:05.375 157 12546.10 150.30 54727.32 88888.00 2013-06-06 11:37:05.500 157 12546.10 150.30 54727.38 88888.00 2013-06-06 11:37:05.625 157 12546.17 150.35 54727.43 88888.00 2013-06-06 11:37:05.750 157 12546.25 150.35 54727.43 88888.00 2013-06-06 11:37:05.875 157 12546.33 150.32 54727.47 88888.00 2013-06-06 11:37:06.000 157 12546.35 150.30 54727.45 88888.00 2013-06-06 11:37:06.125 157 12546.33 150.28 54727.47 88888.00 2013-06-06 11:37:06.250 157 12546.27 150.25 54727.50 88888.00 2013-06-06 11:37:06.375 157 12546.38 150.20 54727.45 88888.00 2013-06-06 11:37:06.500 157 12546.42 150.20 54727.45 88888.00 2013-06-06 11:37:06.625 157 12546.45 150.18 54727.47 88888.00 2013-06-06 11:37:06.750 157 12546.45 150.15 54727.47 88888.00 2013-06-06 11:37:06.875 157 12546.45 150.10 54727.47 88888.00 2013-06-06 11:37:07.000 157 12546.48 150.07 54727.45 88888.00 2013-06-06 11:37:07.125 157 12546.48 150.03 54727.47 88888.00 2013-06-06 11:37:07.250 157 12546.42 150.00 54727.50 88888.00 2013-06-06 11:37:07.375 157 12546.45 150.03 54727.53 88888.00 2013-06-06 11:37:07.500 157 12546.48 150.03 54727.55 88888.00 2013-06-06 11:37:07.625 157 12546.50 149.95 54727.50 88888.00 2013-06-06 11:37:07.750 157 12546.50 149.97 54727.53 88888.00 2013-06-06 11:37:07.875 157 12546.52 150.03 54727.53 88888.00 2013-06-06 11:37:08.000 157 12546.52 149.97 54727.50 88888.00 2013-06-06 11:37:08.125 157 12546.52 149.90 54727.47 88888.00 2013-06-06 11:37:08.250 157 12546.55 149.93 54727.53 88888.00 2013-06-06 11:37:08.375 157 12546.62 150.03 54727.57 88888.00 2013-06-06 11:37:08.500 157 12546.55 150.03 54727.55 88888.00 2013-06-06 11:37:08.625 157 12546.52 150.00 54727.55 88888.00 2013-06-06 11:37:08.750 157 12546.50 149.97 54727.55 88888.00 2013-06-06 11:37:08.875 157 12546.50 150.00 54727.55 88888.00 2013-06-06 11:37:09.000 157 12546.45 150.00 54727.53 88888.00 2013-06-06 11:37:09.125 157 12546.45 150.03 54727.53 88888.00 2013-06-06 11:37:09.250 157 12546.42 150.00 54727.55 88888.00 2013-06-06 11:37:09.375 157 12546.35 149.93 54727.50 88888.00 2013-06-06 11:37:09.500 157 12546.30 149.97 54727.53 88888.00 2013-06-06 11:37:09.625 157 12546.33 149.95 54727.53 88888.00 2013-06-06 11:37:09.750 157 12546.35 149.95 54727.57 88888.00 2013-06-06 11:37:09.875 157 12546.38 149.97 54727.60 88888.00 2013-06-06 11:37:10.000 157 12546.35 149.97 54727.57 88888.00 2013-06-06 11:37:10.125 157 12546.38 149.97 54727.57 88888.00 2013-06-06 11:37:10.250 157 12546.35 149.95 54727.57 88888.00 2013-06-06 11:37:10.375 157 12546.38 149.95 54727.53 88888.00 2013-06-06 11:37:10.500 157 12546.38 149.95 54727.53 88888.00 2013-06-06 11:37:10.625 157 12546.35 150.00 54727.57 88888.00 2013-06-06 11:37:10.750 157 12546.35 149.97 54727.62 88888.00 2013-06-06 11:37:10.875 157 12546.33 149.95 54727.60 88888.00 2013-06-06 11:37:11.000 157 12546.30 149.95 54727.57 88888.00 2013-06-06 11:37:11.125 157 12546.27 149.97 54727.60 88888.00 2013-06-06 11:37:11.250 157 12546.25 150.05 54727.68 88888.00 2013-06-06 11:37:11.375 157 12546.25 150.07 54727.65 88888.00 2013-06-06 11:37:11.500 157 12546.23 150.07 54727.62 88888.00 2013-06-06 11:37:11.625 157 12546.23 150.05 54727.62 88888.00 2013-06-06 11:37:11.750 157 12546.12 150.05 54727.60 88888.00 2013-06-06 11:37:11.875 157 12546.15 150.07 54727.60 88888.00 2013-06-06 11:37:12.000 157 12546.27 150.07 54727.60 88888.00 2013-06-06 11:37:12.125 157 12546.30 150.07 54727.57 88888.00 2013-06-06 11:37:12.250 157 12546.25 150.12 54727.60 88888.00 2013-06-06 11:37:12.375 157 12546.25 150.15 54727.62 88888.00 2013-06-06 11:37:12.500 157 12546.20 150.20 54727.62 88888.00 2013-06-06 11:37:12.625 157 12546.17 150.18 54727.60 88888.00 2013-06-06 11:37:12.750 157 12546.17 150.20 54727.62 88888.00 2013-06-06 11:37:12.875 157 12546.25 150.28 54727.65 88888.00 2013-06-06 11:37:13.000 157 12546.25 150.28 54727.60 88888.00 2013-06-06 11:37:13.125 157 12546.25 150.28 54727.60 88888.00 2013-06-06 11:37:13.250 157 12546.27 150.28 54727.62 88888.00 2013-06-06 11:37:13.375 157 12546.30 150.28 54727.65 88888.00 2013-06-06 11:37:13.500 157 12546.20 150.28 54727.68 88888.00 2013-06-06 11:37:13.625 157 12546.20 150.25 54727.65 88888.00 2013-06-06 11:37:13.750 157 12546.23 150.22 54727.65 88888.00 2013-06-06 11:37:13.875 157 12546.23 150.22 54727.60 88888.00 2013-06-06 11:37:14.000 157 12546.27 150.25 54727.62 88888.00 2013-06-06 11:37:14.125 157 12546.30 150.28 54727.68 88888.00 2013-06-06 11:37:14.250 157 12546.23 150.25 54727.65 88888.00 2013-06-06 11:37:14.375 157 12546.33 150.25 54727.65 88888.00 2013-06-06 11:37:14.500 157 12546.40 150.25 54727.65 88888.00 2013-06-06 11:37:14.625 157 12546.42 150.25 54727.65 88888.00 2013-06-06 11:37:14.750 157 12546.45 150.25 54727.70 88888.00 2013-06-06 11:37:14.875 157 12546.38 150.28 54727.70 88888.00 2013-06-06 11:37:15.000 157 12546.30 150.30 54727.72 88888.00 2013-06-06 11:37:15.125 157 12546.27 150.28 54727.70 88888.00 2013-06-06 11:37:15.250 157 12546.30 150.22 54727.65 88888.00 2013-06-06 11:37:15.375 157 12546.35 150.25 54727.65 88888.00 2013-06-06 11:37:15.500 157 12546.33 150.28 54727.68 88888.00 2013-06-06 11:37:15.625 157 12546.35 150.30 54727.70 88888.00 2013-06-06 11:37:15.750 157 12546.38 150.32 54727.72 88888.00 2013-06-06 11:37:15.875 157 12546.40 150.30 54727.70 88888.00 2013-06-06 11:37:16.000 157 12546.42 150.30 54727.68 88888.00 2013-06-06 11:37:16.125 157 12546.45 150.32 54727.70 88888.00 2013-06-06 11:37:16.250 157 12546.42 150.32 54727.70 88888.00 2013-06-06 11:37:16.375 157 12546.45 150.30 54727.68 88888.00 2013-06-06 11:37:16.500 157 12546.52 150.30 54727.65 88888.00 2013-06-06 11:37:16.625 157 12546.58 150.32 54727.68 88888.00 2013-06-06 11:37:16.750 157 12546.58 150.32 54727.68 88888.00 2013-06-06 11:37:16.875 157 12546.52 150.35 54727.70 88888.00 2013-06-06 11:37:17.000 157 12546.55 150.43 54727.72 88888.00 2013-06-06 11:37:17.125 157 12546.58 150.45 54727.70 88888.00 2013-06-06 11:37:17.250 157 12546.55 150.45 54727.70 88888.00 2013-06-06 11:37:17.375 157 12546.60 150.47 54727.72 88888.00 2013-06-06 11:37:17.500 157 12546.55 150.43 54727.72 88888.00 2013-06-06 11:37:17.625 157 12546.58 150.45 54727.72 88888.00 2013-06-06 11:37:17.750 157 12546.65 150.50 54727.72 88888.00 2013-06-06 11:37:17.875 157 12546.65 150.55 54727.75 88888.00 2013-06-06 11:37:18.000 157 12546.60 150.57 54727.75 88888.00 2013-06-06 11:37:18.125 157 12546.65 150.55 54727.75 88888.00 2013-06-06 11:37:18.250 157 12546.60 150.53 54727.72 88888.00 2013-06-06 11:37:18.375 157 12546.60 150.55 54727.72 88888.00 2013-06-06 11:37:18.500 157 12546.67 150.60 54727.75 88888.00 2013-06-06 11:37:18.625 157 12546.73 150.62 54727.75 88888.00 2013-06-06 11:37:18.750 157 12546.70 150.65 54727.72 88888.00 2013-06-06 11:37:18.875 157 12546.75 150.68 54727.78 88888.00 2013-06-06 11:37:19.000 157 12546.80 150.75 54727.80 88888.00 2013-06-06 11:37:19.125 157 12546.75 150.78 54727.80 88888.00 2013-06-06 11:37:19.250 157 12546.75 150.75 54727.78 88888.00 2013-06-06 11:37:19.375 157 12546.80 150.72 54727.75 88888.00 2013-06-06 11:37:19.500 157 12546.80 150.72 54727.75 88888.00 2013-06-06 11:37:19.625 157 12546.80 150.72 54727.78 88888.00 2013-06-06 11:37:19.750 157 12546.80 150.78 54727.82 88888.00 2013-06-06 11:37:19.875 157 12546.85 150.80 54727.82 88888.00 2013-06-06 11:37:20.000 157 12546.85 150.78 54727.80 88888.00 2013-06-06 11:37:20.125 157 12546.85 150.72 54727.80 88888.00 2013-06-06 11:37:20.250 157 12546.85 150.70 54727.80 88888.00 2013-06-06 11:37:20.375 157 12546.95 150.75 54727.82 88888.00 2013-06-06 11:37:20.500 157 12546.95 150.78 54727.85 88888.00 2013-06-06 11:37:20.625 157 12546.92 150.75 54727.82 88888.00 2013-06-06 11:37:20.750 157 12546.98 150.78 54727.85 88888.00 2013-06-06 11:37:20.875 157 12546.95 150.78 54727.85 88888.00 2013-06-06 11:37:21.000 157 12546.95 150.78 54727.82 88888.00 2013-06-06 11:37:21.125 157 12546.98 150.80 54727.80 88888.00 2013-06-06 11:37:21.250 157 12546.98 150.80 54727.82 88888.00 2013-06-06 11:37:21.375 157 12546.92 150.85 54727.82 88888.00 2013-06-06 11:37:21.500 157 12546.88 150.82 54727.82 88888.00 2013-06-06 11:37:21.625 157 12546.92 150.85 54727.80 88888.00 2013-06-06 11:37:21.750 157 12546.98 150.88 54727.82 88888.00 2013-06-06 11:37:21.875 157 12546.98 150.88 54727.82 88888.00 2013-06-06 11:37:22.000 157 12546.98 150.85 54727.80 88888.00 2013-06-06 11:37:22.125 157 12547.05 150.85 54727.80 88888.00 2013-06-06 11:37:22.250 157 12547.10 150.82 54727.82 88888.00 2013-06-06 11:37:22.375 157 12547.10 150.85 54727.82 88888.00 2013-06-06 11:37:22.500 157 12547.08 150.90 54727.85 88888.00 2013-06-06 11:37:22.625 157 12547.12 150.93 54727.85 88888.00 2013-06-06 11:37:22.750 157 12547.12 150.90 54727.85 88888.00 2013-06-06 11:37:22.875 157 12547.10 150.90 54727.88 88888.00 2013-06-06 11:37:23.000 157 12547.15 150.93 54727.88 88888.00 2013-06-06 11:37:23.125 157 12547.17 150.93 54727.85 88888.00 2013-06-06 11:37:23.250 157 12547.15 150.95 54727.88 88888.00 2013-06-06 11:37:23.375 157 12547.17 151.00 54727.88 88888.00 2013-06-06 11:37:23.500 157 12547.20 151.03 54727.90 88888.00 2013-06-06 11:37:23.625 157 12547.27 151.05 54727.93 88888.00 2013-06-06 11:37:23.750 157 12547.33 151.05 54727.93 88888.00 2013-06-06 11:37:23.875 157 12547.33 151.03 54727.93 88888.00 2013-06-06 11:37:24.000 157 12547.35 151.05 54727.93 88888.00 2013-06-06 11:37:24.125 157 12547.40 151.07 54727.93 88888.00 2013-06-06 11:37:24.250 157 12547.38 151.07 54727.93 88888.00 2013-06-06 11:37:24.375 157 12547.45 151.12 54727.97 88888.00 2013-06-06 11:37:24.500 157 12547.48 151.15 54728.00 88888.00 2013-06-06 11:37:24.625 157 12547.48 151.12 54727.95 88888.00 2013-06-06 11:37:24.750 157 12547.50 151.10 54727.93 88888.00 2013-06-06 11:37:24.875 157 12547.48 151.12 54727.97 88888.00 2013-06-06 11:37:25.000 157 12547.52 151.12 54727.93 88888.00 2013-06-06 11:37:25.125 157 12547.55 151.12 54727.93 88888.00 2013-06-06 11:37:25.250 157 12547.62 151.12 54727.95 88888.00 2013-06-06 11:37:25.375 157 12547.62 151.10 54727.95 88888.00 2013-06-06 11:37:25.500 157 12547.60 151.07 54727.93 88888.00 2013-06-06 11:37:25.625 157 12547.62 151.05 54727.90 88888.00 2013-06-06 11:37:25.750 157 12547.65 151.03 54727.90 88888.00 2013-06-06 11:37:25.875 157 12547.58 151.00 54727.93 88888.00 2013-06-06 11:37:26.000 157 12547.60 150.97 54727.95 88888.00 2013-06-06 11:37:26.125 157 12547.67 150.95 54727.95 88888.00 2013-06-06 11:37:26.250 157 12547.65 150.90 54727.95 88888.00 2013-06-06 11:37:26.375 157 12547.62 150.90 54727.93 88888.00 2013-06-06 11:37:26.500 157 12547.75 150.93 54727.95 88888.00 2013-06-06 11:37:26.625 157 12547.90 150.93 54727.95 88888.00 2013-06-06 11:37:26.750 157 12547.95 150.88 54727.95 88888.00 2013-06-06 11:37:26.875 157 12547.92 150.88 54727.97 88888.00 2013-06-06 11:37:27.000 157 12547.95 150.88 54728.00 88888.00 2013-06-06 11:37:27.125 157 12547.98 150.90 54728.03 88888.00 2013-06-06 11:37:27.250 157 12547.88 150.88 54728.03 88888.00 2013-06-06 11:37:27.375 157 12547.85 150.82 54728.00 88888.00 2013-06-06 11:37:27.500 157 12547.75 150.78 54727.97 88888.00 2013-06-06 11:37:27.625 157 12547.75 150.75 54728.00 88888.00 2013-06-06 11:37:27.750 157 12547.83 150.70 54728.00 88888.00 2013-06-06 11:37:27.875 157 12547.88 150.70 54728.05 88888.00 2013-06-06 11:37:28.000 157 12547.92 150.68 54728.05 88888.00 2013-06-06 11:37:28.125 157 12547.95 150.62 54728.05 88888.00 2013-06-06 11:37:28.250 157 12547.88 150.62 54728.05 88888.00 2013-06-06 11:37:28.375 157 12547.80 150.55 54728.05 88888.00 2013-06-06 11:37:28.500 157 12547.75 150.53 54728.05 88888.00 2013-06-06 11:37:28.625 157 12547.83 150.50 54728.05 88888.00 2013-06-06 11:37:28.750 157 12547.90 150.50 54728.07 88888.00 2013-06-06 11:37:28.875 157 12547.90 150.50 54728.10 88888.00 2013-06-06 11:37:29.000 157 12547.90 150.47 54728.07 88888.00 2013-06-06 11:37:29.125 157 12547.88 150.45 54728.07 88888.00 2013-06-06 11:37:29.250 157 12547.77 150.40 54728.07 88888.00 2013-06-06 11:37:29.375 157 12547.75 150.43 54728.07 88888.00 2013-06-06 11:37:29.500 157 12547.80 150.45 54728.10 88888.00 2013-06-06 11:37:29.625 157 12547.88 150.45 54728.10 88888.00 2013-06-06 11:37:29.750 157 12547.85 150.43 54728.12 88888.00 2013-06-06 11:37:29.875 157 12547.83 150.43 54728.12 88888.00 2013-06-06 11:37:30.000 157 12547.85 150.47 54728.12 88888.00 2013-06-06 11:37:30.125 157 12547.88 150.45 54728.15 88888.00 2013-06-06 11:37:30.250 157 12547.92 150.45 54728.12 88888.00 2013-06-06 11:37:30.375 157 12548.00 150.47 54728.12 88888.00 2013-06-06 11:37:30.500 157 12547.98 150.50 54728.12 88888.00 2013-06-06 11:37:30.625 157 12547.95 150.50 54728.12 88888.00 2013-06-06 11:37:30.750 157 12548.00 150.53 54728.12 88888.00 2013-06-06 11:37:30.875 157 12548.05 150.53 54728.15 88888.00 2013-06-06 11:37:31.000 157 12548.08 150.55 54728.15 88888.00 2013-06-06 11:37:31.125 157 12548.08 150.55 54728.15 88888.00 2013-06-06 11:37:31.250 157 12548.08 150.57 54728.12 88888.00 2013-06-06 11:37:31.375 157 12548.12 150.65 54728.15 88888.00 2013-06-06 11:37:31.500 157 12548.15 150.70 54728.15 88888.00 2013-06-06 11:37:31.625 157 12548.12 150.70 54728.15 88888.00 2013-06-06 11:37:31.750 157 12548.20 150.72 54728.18 88888.00 2013-06-06 11:37:31.875 157 12548.25 150.70 54728.18 88888.00 2013-06-06 11:37:32.000 157 12548.27 150.72 54728.20 88888.00 2013-06-06 11:37:32.125 157 12548.27 150.72 54728.15 88888.00 2013-06-06 11:37:32.250 157 12548.25 150.72 54728.10 88888.00 2013-06-06 11:37:32.375 157 12548.30 150.78 54728.10 88888.00 2013-06-06 11:37:32.500 157 12548.30 150.82 54728.12 88888.00 2013-06-06 11:37:32.625 157 12548.35 150.88 54728.15 88888.00 2013-06-06 11:37:32.750 157 12548.38 150.88 54728.15 88888.00 2013-06-06 11:37:32.875 157 12548.42 150.88 54728.12 88888.00 2013-06-06 11:37:33.000 157 12548.45 150.90 54728.10 88888.00 2013-06-06 11:37:33.125 157 12548.50 150.90 54728.12 88888.00 2013-06-06 11:37:33.250 157 12548.52 150.93 54728.18 88888.00 2013-06-06 11:37:33.375 157 12548.55 150.97 54728.15 88888.00 2013-06-06 11:37:33.500 157 12548.60 150.97 54728.15 88888.00 2013-06-06 11:37:33.625 157 12548.67 150.95 54728.15 88888.00 2013-06-06 11:37:33.750 157 12548.73 150.95 54728.15 88888.00 2013-06-06 11:37:33.875 157 12548.75 150.95 54728.12 88888.00 2013-06-06 11:37:34.000 157 12548.77 151.00 54728.12 88888.00 2013-06-06 11:37:34.125 157 12548.80 151.00 54728.18 88888.00 2013-06-06 11:37:34.250 157 12548.73 151.00 54728.18 88888.00 2013-06-06 11:37:34.375 157 12548.77 150.97 54728.15 88888.00 2013-06-06 11:37:34.500 157 12548.80 150.97 54728.12 88888.00 2013-06-06 11:37:34.625 157 12548.88 150.95 54728.10 88888.00 2013-06-06 11:37:34.750 157 12548.85 150.95 54728.10 88888.00 2013-06-06 11:37:34.875 157 12548.85 150.97 54728.15 88888.00 2013-06-06 11:37:35.000 157 12548.92 151.00 54728.15 88888.00 2013-06-06 11:37:35.125 157 12548.92 151.00 54728.18 88888.00 2013-06-06 11:37:35.250 157 12548.90 151.05 54728.20 88888.00 2013-06-06 11:37:35.375 157 12548.92 151.07 54728.20 88888.00 2013-06-06 11:37:35.500 157 12548.90 151.07 54728.22 88888.00 2013-06-06 11:37:35.625 157 12548.95 151.07 54728.22 88888.00 2013-06-06 11:37:35.750 157 12548.95 151.05 54728.18 88888.00 2013-06-06 11:37:35.875 157 12548.92 151.03 54728.18 88888.00 2013-06-06 11:37:36.000 157 12548.90 151.07 54728.18 88888.00 2013-06-06 11:37:36.125 157 12548.88 151.03 54728.18 88888.00 2013-06-06 11:37:36.250 157 12548.85 151.03 54728.20 88888.00 2013-06-06 11:37:36.375 157 12548.95 151.07 54728.20 88888.00 2013-06-06 11:37:36.500 157 12548.98 151.10 54728.22 88888.00 2013-06-06 11:37:36.625 157 12549.02 151.10 54728.22 88888.00 2013-06-06 11:37:36.750 157 12549.00 151.10 54728.22 88888.00 2013-06-06 11:37:36.875 157 12548.92 151.15 54728.22 88888.00 2013-06-06 11:37:37.000 157 12548.95 151.18 54728.25 88888.00 2013-06-06 11:37:37.125 157 12548.92 151.15 54728.25 88888.00 2013-06-06 11:37:37.250 157 12548.92 151.15 54728.20 88888.00 2013-06-06 11:37:37.375 157 12548.92 151.15 54728.18 88888.00 2013-06-06 11:37:37.500 157 12548.95 151.18 54728.20 88888.00 2013-06-06 11:37:37.625 157 12548.90 151.18 54728.22 88888.00 2013-06-06 11:37:37.750 157 12548.90 151.20 54728.22 88888.00 2013-06-06 11:37:37.875 157 12548.98 151.20 54728.22 88888.00 2013-06-06 11:37:38.000 157 12549.08 151.20 54728.22 88888.00 2013-06-06 11:37:38.125 157 12549.10 151.22 54728.22 88888.00 2013-06-06 11:37:38.250 157 12548.98 151.18 54728.22 88888.00 2013-06-06 11:37:38.375 157 12548.98 151.20 54728.20 88888.00 2013-06-06 11:37:38.500 157 12549.02 151.22 54728.20 88888.00 2013-06-06 11:37:38.625 157 12549.08 151.22 54728.22 88888.00 2013-06-06 11:37:38.750 157 12549.15 151.25 54728.22 88888.00 2013-06-06 11:37:38.875 157 12549.17 151.22 54728.25 88888.00 2013-06-06 11:37:39.000 157 12549.15 151.22 54728.28 88888.00 2013-06-06 11:37:39.125 157 12549.12 151.25 54728.32 88888.00 2013-06-06 11:37:39.250 157 12549.12 151.22 54728.28 88888.00 2013-06-06 11:37:39.375 157 12549.17 151.22 54728.30 88888.00 2013-06-06 11:37:39.500 157 12549.27 151.28 54728.30 88888.00 2013-06-06 11:37:39.625 157 12549.25 151.28 54728.32 88888.00 2013-06-06 11:37:39.750 157 12549.23 151.25 54728.30 88888.00 2013-06-06 11:37:39.875 157 12549.25 151.22 54728.32 88888.00 2013-06-06 11:37:40.000 157 12549.23 151.22 54728.30 88888.00 2013-06-06 11:37:40.125 157 12549.17 151.20 54728.30 88888.00 2013-06-06 11:37:40.250 157 12549.17 151.15 54728.32 88888.00 2013-06-06 11:37:40.375 157 12549.17 151.15 54728.30 88888.00 2013-06-06 11:37:40.500 157 12549.15 151.10 54728.28 88888.00 2013-06-06 11:37:40.625 157 12549.27 151.07 54728.30 88888.00 2013-06-06 11:37:40.750 157 12549.38 151.12 54728.35 88888.00 2013-06-06 11:37:40.875 157 12549.42 151.15 54728.38 88888.00 2013-06-06 11:37:41.000 157 12549.40 151.15 54728.40 88888.00 2013-06-06 11:37:41.125 157 12549.33 151.10 54728.40 88888.00 2013-06-06 11:37:41.250 157 12549.25 151.05 54728.38 88888.00 2013-06-06 11:37:41.375 157 12549.27 151.03 54728.35 88888.00 2013-06-06 11:37:41.500 157 12549.30 151.00 54728.35 88888.00 2013-06-06 11:37:41.625 157 12549.30 150.95 54728.38 88888.00 2013-06-06 11:37:41.750 157 12549.25 150.88 54728.38 88888.00 2013-06-06 11:37:41.875 157 12549.35 150.82 54728.40 88888.00 2013-06-06 11:37:42.000 157 12549.40 150.90 54728.43 88888.00 2013-06-06 11:37:42.125 157 12549.48 150.88 54728.45 88888.00 2013-06-06 11:37:42.250 157 12549.48 150.80 54728.40 88888.00 2013-06-06 11:37:42.375 157 12549.50 150.80 54728.40 88888.00 2013-06-06 11:37:42.500 157 12549.50 150.82 54728.45 88888.00 2013-06-06 11:37:42.625 157 12549.52 150.80 54728.50 88888.00 2013-06-06 11:37:42.750 157 12549.58 150.78 54728.47 88888.00 2013-06-06 11:37:42.875 157 12549.55 150.70 54728.43 88888.00 2013-06-06 11:37:43.000 157 12549.45 150.65 54728.43 88888.00 2013-06-06 11:37:43.125 157 12549.45 150.62 54728.45 88888.00 2013-06-06 11:37:43.250 157 12549.48 150.62 54728.50 88888.00 2013-06-06 11:37:43.375 157 12549.52 150.62 54728.53 88888.00 2013-06-06 11:37:43.500 157 12549.55 150.60 54728.53 88888.00 2013-06-06 11:37:43.625 157 12549.58 150.57 54728.53 88888.00 2013-06-06 11:37:43.750 157 12549.62 150.53 54728.53 88888.00 2013-06-06 11:37:43.875 157 12549.60 150.53 54728.53 88888.00 2013-06-06 11:37:44.000 157 12549.58 150.50 54728.50 88888.00 2013-06-06 11:37:44.125 157 12549.55 150.50 54728.50 88888.00 2013-06-06 11:37:44.250 157 12549.55 150.50 54728.55 88888.00 2013-06-06 11:37:44.375 157 12549.67 150.53 54728.60 88888.00 2013-06-06 11:37:44.500 157 12549.75 150.47 54728.60 88888.00 2013-06-06 11:37:44.625 157 12549.70 150.47 54728.60 88888.00 2013-06-06 11:37:44.750 157 12549.70 150.47 54728.60 88888.00 2013-06-06 11:37:44.875 157 12549.80 150.50 54728.62 88888.00 2013-06-06 11:37:45.000 157 12549.85 150.45 54728.60 88888.00 2013-06-06 11:37:45.125 157 12549.90 150.43 54728.60 88888.00 2013-06-06 11:37:45.250 157 12549.95 150.40 54728.60 88888.00 2013-06-06 11:37:45.375 157 12550.02 150.40 54728.57 88888.00 2013-06-06 11:37:45.500 157 12550.05 150.40 54728.57 88888.00 2013-06-06 11:37:45.625 157 12550.05 150.38 54728.57 88888.00 2013-06-06 11:37:45.750 157 12550.12 150.35 54728.57 88888.00 2013-06-06 11:37:45.875 157 12550.20 150.32 54728.57 88888.00 2013-06-06 11:37:46.000 157 12550.17 150.30 54728.57 88888.00 2013-06-06 11:37:46.125 157 12550.20 150.35 54728.60 88888.00 2013-06-06 11:37:46.250 157 12550.20 150.32 54728.60 88888.00 2013-06-06 11:37:46.375 157 12550.17 150.32 54728.60 88888.00 2013-06-06 11:37:46.500 157 12550.15 150.35 54728.60 88888.00 2013-06-06 11:37:46.625 157 12550.17 150.35 54728.62 88888.00 2013-06-06 11:37:46.750 157 12550.25 150.35 54728.60 88888.00 2013-06-06 11:37:46.875 157 12550.30 150.35 54728.62 88888.00 2013-06-06 11:37:47.000 157 12550.38 150.38 54728.65 88888.00 2013-06-06 11:37:47.125 157 12550.38 150.40 54728.68 88888.00 2013-06-06 11:37:47.250 157 12550.40 150.45 54728.68 88888.00 2013-06-06 11:37:47.375 157 12550.48 150.45 54728.70 88888.00 2013-06-06 11:37:47.500 157 12550.42 150.45 54728.65 88888.00 2013-06-06 11:37:47.625 157 12550.42 150.45 54728.68 88888.00 2013-06-06 11:37:47.750 157 12550.40 150.43 54728.65 88888.00 2013-06-06 11:37:47.875 157 12550.42 150.43 54728.65 88888.00 2013-06-06 11:37:48.000 157 12550.50 150.45 54728.62 88888.00 2013-06-06 11:37:48.125 157 12550.58 150.45 54728.62 88888.00 2013-06-06 11:37:48.250 157 12550.58 150.43 54728.65 88888.00 2013-06-06 11:37:48.375 157 12550.65 150.47 54728.65 88888.00 2013-06-06 11:37:48.500 157 12550.70 150.50 54728.62 88888.00 2013-06-06 11:37:48.625 157 12550.70 150.50 54728.57 88888.00 2013-06-06 11:37:48.750 157 12550.67 150.55 54728.62 88888.00 2013-06-06 11:37:48.875 157 12550.62 150.60 54728.65 88888.00 2013-06-06 11:37:49.000 157 12550.58 150.60 54728.60 88888.00 2013-06-06 11:37:49.125 157 12550.62 150.60 54728.62 88888.00 2013-06-06 11:37:49.250 157 12550.67 150.65 54728.62 88888.00 2013-06-06 11:37:49.375 157 12550.65 150.62 54728.62 88888.00 2013-06-06 11:37:49.500 157 12550.62 150.65 54728.60 88888.00 2013-06-06 11:37:49.625 157 12550.62 150.70 54728.62 88888.00 2013-06-06 11:37:49.750 157 12550.62 150.75 54728.62 88888.00 2013-06-06 11:37:49.875 157 12550.65 150.78 54728.65 88888.00 2013-06-06 11:37:50.000 157 12550.73 150.82 54728.62 88888.00 2013-06-06 11:37:50.125 157 12550.70 150.85 54728.62 88888.00 2013-06-06 11:37:50.250 157 12550.65 150.88 54728.57 88888.00 2013-06-06 11:37:50.375 157 12550.62 150.95 54728.60 88888.00 2013-06-06 11:37:50.500 157 12550.65 151.00 54728.62 88888.00 2013-06-06 11:37:50.625 157 12550.58 151.03 54728.60 88888.00 2013-06-06 11:37:50.750 157 12550.58 151.03 54728.60 88888.00 2013-06-06 11:37:50.875 157 12550.60 151.10 54728.62 88888.00 2013-06-06 11:37:51.000 157 12550.67 151.15 54728.65 88888.00 2013-06-06 11:37:51.125 157 12550.70 151.18 54728.65 88888.00 2013-06-06 11:37:51.250 157 12550.62 151.18 54728.65 88888.00 2013-06-06 11:37:51.375 157 12550.62 151.20 54728.68 88888.00 2013-06-06 11:37:51.500 157 12550.60 151.25 54728.68 88888.00 2013-06-06 11:37:51.625 157 12550.62 151.28 54728.68 88888.00 2013-06-06 11:37:51.750 157 12550.60 151.30 54728.68 88888.00 2013-06-06 11:37:51.875 157 12550.58 151.32 54728.68 88888.00 2013-06-06 11:37:52.000 157 12550.58 151.35 54728.68 88888.00 2013-06-06 11:37:52.125 157 12550.60 151.45 54728.75 88888.00 2013-06-06 11:37:52.250 157 12550.67 151.47 54728.80 88888.00 2013-06-06 11:37:52.375 157 12550.73 151.53 54728.75 88888.00 2013-06-06 11:37:52.500 157 12550.70 151.53 54728.72 88888.00 2013-06-06 11:37:52.625 157 12550.62 151.53 54728.70 88888.00 2013-06-06 11:37:52.750 157 12550.58 151.53 54728.72 88888.00 2013-06-06 11:37:52.875 157 12550.62 151.55 54728.70 88888.00 2013-06-06 11:37:53.000 157 12550.60 151.60 54728.70 88888.00 2013-06-06 11:37:53.125 157 12550.55 151.62 54728.72 88888.00 2013-06-06 11:37:53.250 157 12550.50 151.65 54728.72 88888.00 2013-06-06 11:37:53.375 157 12550.50 151.68 54728.72 88888.00 2013-06-06 11:37:53.500 157 12550.48 151.68 54728.72 88888.00 2013-06-06 11:37:53.625 157 12550.55 151.72 54728.72 88888.00 2013-06-06 11:37:53.750 157 12550.58 151.78 54728.75 88888.00 2013-06-06 11:37:53.875 157 12550.58 151.80 54728.80 88888.00 2013-06-06 11:37:54.000 157 12550.58 151.88 54728.80 88888.00 2013-06-06 11:37:54.125 157 12550.52 151.85 54728.80 88888.00 2013-06-06 11:37:54.250 157 12550.48 151.82 54728.82 88888.00 2013-06-06 11:37:54.375 157 12550.50 151.85 54728.82 88888.00 2013-06-06 11:37:54.500 157 12550.55 151.88 54728.82 88888.00 2013-06-06 11:37:54.625 157 12550.58 151.85 54728.80 88888.00 2013-06-06 11:37:54.750 157 12550.50 151.85 54728.80 88888.00 2013-06-06 11:37:54.875 157 12550.45 151.88 54728.82 88888.00 2013-06-06 11:37:55.000 157 12550.50 151.93 54728.90 88888.00 2013-06-06 11:37:55.125 157 12550.55 151.93 54728.90 88888.00 2013-06-06 11:37:55.250 157 12550.60 151.88 54728.88 88888.00 2013-06-06 11:37:55.375 157 12550.60 151.88 54728.88 88888.00 2013-06-06 11:37:55.500 157 12550.55 151.88 54728.88 88888.00 2013-06-06 11:37:55.625 157 12550.58 151.85 54728.85 88888.00 2013-06-06 11:37:55.750 157 12550.55 151.82 54728.88 88888.00 2013-06-06 11:37:55.875 157 12550.52 151.82 54728.88 88888.00 2013-06-06 11:37:56.000 157 12550.58 151.85 54728.93 88888.00 2013-06-06 11:37:56.125 157 12550.65 151.85 54728.95 88888.00 2013-06-06 11:37:56.250 157 12550.67 151.78 54728.95 88888.00 2013-06-06 11:37:56.375 157 12550.67 151.75 54728.95 88888.00 2013-06-06 11:37:56.500 157 12550.73 151.75 54728.97 88888.00 2013-06-06 11:37:56.625 157 12550.75 151.68 54729.00 88888.00 2013-06-06 11:37:56.750 157 12550.70 151.60 54729.00 88888.00 2013-06-06 11:37:56.875 157 12550.73 151.68 54729.03 88888.00 2013-06-06 11:37:57.000 157 12550.77 151.70 54729.03 88888.00 2013-06-06 11:37:57.125 157 12550.83 151.65 54729.05 88888.00 2013-06-06 11:37:57.250 157 12550.85 151.57 54729.05 88888.00 2013-06-06 11:37:57.375 157 12550.85 151.53 54729.03 88888.00 2013-06-06 11:37:57.500 157 12550.83 151.50 54729.03 88888.00 2013-06-06 11:37:57.625 157 12550.92 151.50 54729.03 88888.00 2013-06-06 11:37:57.750 157 12550.98 151.45 54729.03 88888.00 2013-06-06 11:37:57.875 157 12551.02 151.43 54729.03 88888.00 2013-06-06 11:37:58.000 157 12551.10 151.43 54729.03 88888.00 2013-06-06 11:37:58.125 157 12551.12 151.43 54729.05 88888.00 2013-06-06 11:37:58.250 157 12551.08 151.38 54729.07 88888.00 2013-06-06 11:37:58.375 157 12551.20 151.40 54729.10 88888.00 2013-06-06 11:37:58.500 157 12551.25 151.40 54729.12 88888.00 2013-06-06 11:37:58.625 157 12551.20 151.40 54729.10 88888.00 2013-06-06 11:37:58.750 157 12551.23 151.40 54729.07 88888.00 2013-06-06 11:37:58.875 157 12551.20 151.32 54729.05 88888.00 2013-06-06 11:37:59.000 157 12551.20 151.32 54729.05 88888.00 2013-06-06 11:37:59.125 157 12551.25 151.38 54729.07 88888.00 2013-06-06 11:37:59.250 157 12551.35 151.35 54729.07 88888.00 2013-06-06 11:37:59.375 157 12551.45 151.43 54729.10 88888.00 2013-06-06 11:37:59.500 157 12551.42 151.45 54729.10 88888.00 2013-06-06 11:37:59.625 157 12551.50 151.45 54729.10 88888.00 2013-06-06 11:37:59.750 157 12551.55 151.45 54729.07 88888.00 2013-06-06 11:37:59.875 157 12551.52 151.45 54729.10 88888.00 2013-06-06 11:38:00.000 157 12551.55 151.47 54729.15 88888.00 2013-06-06 11:38:00.125 157 12551.55 151.47 54729.15 88888.00 2013-06-06 11:38:00.250 157 12551.60 151.47 54729.15 88888.00 2013-06-06 11:38:00.375 157 12551.62 151.47 54729.12 88888.00 2013-06-06 11:38:00.500 157 12551.60 151.47 54729.10 88888.00 2013-06-06 11:38:00.625 157 12551.62 151.45 54729.15 88888.00 2013-06-06 11:38:00.750 157 12551.73 151.47 54729.10 88888.00 2013-06-06 11:38:00.875 157 12551.75 151.53 54729.12 88888.00 2013-06-06 11:38:01.000 157 12551.75 151.57 54729.15 88888.00 2013-06-06 11:38:01.125 157 12551.70 151.55 54729.15 88888.00 2013-06-06 11:38:01.250 157 12551.73 151.50 54729.12 88888.00 2013-06-06 11:38:01.375 157 12551.80 151.50 54729.12 88888.00 2013-06-06 11:38:01.500 157 12551.80 151.57 54729.15 88888.00 2013-06-06 11:38:01.625 157 12551.83 151.60 54729.15 88888.00 2013-06-06 11:38:01.750 157 12551.90 151.55 54729.10 88888.00 2013-06-06 11:38:01.875 157 12551.90 151.55 54729.12 88888.00 2013-06-06 11:38:02.000 157 12551.95 151.55 54729.12 88888.00 2013-06-06 11:38:02.125 157 12552.00 151.55 54729.15 88888.00 2013-06-06 11:38:02.250 157 12552.05 151.60 54729.20 88888.00 2013-06-06 11:38:02.375 157 12552.12 151.62 54729.22 88888.00 2013-06-06 11:38:02.500 157 12552.10 151.62 54729.18 88888.00 2013-06-06 11:38:02.625 157 12552.08 151.60 54729.18 88888.00 2013-06-06 11:38:02.750 157 12552.08 151.60 54729.20 88888.00 2013-06-06 11:38:02.875 157 12552.15 151.65 54729.22 88888.00 2013-06-06 11:38:03.000 157 12552.27 151.70 54729.20 88888.00 2013-06-06 11:38:03.125 157 12552.25 151.65 54729.20 88888.00 2013-06-06 11:38:03.250 157 12552.25 151.62 54729.20 88888.00 2013-06-06 11:38:03.375 157 12552.30 151.60 54729.20 88888.00 2013-06-06 11:38:03.500 157 12552.25 151.60 54729.22 88888.00 2013-06-06 11:38:03.625 157 12552.25 151.68 54729.25 88888.00 2013-06-06 11:38:03.750 157 12552.35 151.68 54729.30 88888.00 2013-06-06 11:38:03.875 157 12552.42 151.65 54729.30 88888.00 2013-06-06 11:38:04.000 157 12552.40 151.65 54729.25 88888.00 2013-06-06 11:38:04.125 157 12552.40 151.62 54729.25 88888.00 2013-06-06 11:38:04.250 157 12552.40 151.55 54729.25 88888.00 2013-06-06 11:38:04.375 157 12552.35 151.53 54729.25 88888.00 2013-06-06 11:38:04.500 157 12552.33 151.53 54729.25 88888.00 2013-06-06 11:38:04.625 157 12552.40 151.53 54729.28 88888.00 2013-06-06 11:38:04.750 157 12552.48 151.50 54729.28 88888.00 2013-06-06 11:38:04.875 157 12552.45 151.45 54729.25 88888.00 2013-06-06 11:38:05.000 157 12552.45 151.38 54729.28 88888.00 2013-06-06 11:38:05.125 157 12552.48 151.35 54729.28 88888.00 2013-06-06 11:38:05.250 157 12552.42 151.30 54729.25 88888.00 2013-06-06 11:38:05.375 157 12552.48 151.28 54729.30 88888.00 2013-06-06 11:38:05.500 157 12552.48 151.22 54729.32 88888.00 2013-06-06 11:38:05.625 157 12552.45 151.20 54729.35 88888.00 2013-06-06 11:38:05.750 157 12552.48 151.20 54729.35 88888.00 2013-06-06 11:38:05.875 157 12552.52 151.20 54729.38 88888.00 2013-06-06 11:38:06.000 157 12552.55 151.25 54729.43 88888.00 2013-06-06 11:38:06.125 157 12552.58 151.22 54729.45 88888.00 2013-06-06 11:38:06.250 157 12552.52 151.15 54729.43 88888.00 2013-06-06 11:38:06.375 157 12552.50 151.12 54729.45 88888.00 2013-06-06 11:38:06.500 157 12552.48 151.05 54729.43 88888.00 2013-06-06 11:38:06.625 157 12552.42 150.97 54729.43 88888.00 2013-06-06 11:38:06.750 157 12552.40 150.93 54729.45 88888.00 2013-06-06 11:38:06.875 157 12552.50 150.93 54729.43 88888.00 2013-06-06 11:38:07.000 157 12552.58 150.90 54729.45 88888.00 2013-06-06 11:38:07.125 157 12552.60 150.88 54729.47 88888.00 2013-06-06 11:38:07.250 157 12552.50 150.82 54729.47 88888.00 2013-06-06 11:38:07.375 157 12552.48 150.80 54729.47 88888.00 2013-06-06 11:38:07.500 157 12552.40 150.75 54729.45 88888.00 2013-06-06 11:38:07.625 157 12552.38 150.78 54729.47 88888.00 2013-06-06 11:38:07.750 157 12552.42 150.82 54729.53 88888.00 2013-06-06 11:38:07.875 157 12552.45 150.85 54729.55 88888.00 2013-06-06 11:38:08.000 157 12552.50 150.78 54729.50 88888.00 2013-06-06 11:38:08.125 157 12552.50 150.75 54729.55 88888.00 2013-06-06 11:38:08.250 157 12552.50 150.72 54729.55 88888.00 2013-06-06 11:38:08.375 157 12552.55 150.70 54729.57 88888.00 2013-06-06 11:38:08.500 157 12552.58 150.70 54729.55 88888.00 2013-06-06 11:38:08.625 157 12552.48 150.65 54729.53 88888.00 2013-06-06 11:38:08.750 157 12552.40 150.62 54729.53 88888.00 2013-06-06 11:38:08.875 157 12552.50 150.65 54729.53 88888.00 2013-06-06 11:38:09.000 157 12552.60 150.65 54729.57 88888.00 2013-06-06 11:38:09.125 157 12552.60 150.65 54729.57 88888.00 2013-06-06 11:38:09.250 157 12552.60 150.68 54729.57 88888.00 2013-06-06 11:38:09.375 157 12552.55 150.65 54729.57 88888.00 2013-06-06 11:38:09.500 157 12552.50 150.70 54729.57 88888.00 2013-06-06 11:38:09.625 157 12552.52 150.70 54729.60 88888.00 2013-06-06 11:38:09.750 157 12552.50 150.70 54729.60 88888.00 2013-06-06 11:38:09.875 157 12552.48 150.68 54729.60 88888.00 2013-06-06 11:38:10.000 157 12552.48 150.72 54729.62 88888.00 2013-06-06 11:38:10.125 157 12552.55 150.80 54729.65 88888.00 2013-06-06 11:38:10.250 157 12552.50 150.75 54729.65 88888.00 2013-06-06 11:38:10.375 157 12552.50 150.80 54729.68 88888.00 2013-06-06 11:38:10.500 157 12552.50 150.78 54729.65 88888.00 2013-06-06 11:38:10.625 157 12552.52 150.80 54729.65 88888.00 2013-06-06 11:38:10.750 157 12552.50 150.88 54729.70 88888.00 2013-06-06 11:38:10.875 157 12552.52 150.82 54729.70 88888.00 2013-06-06 11:38:11.000 157 12552.50 150.82 54729.65 88888.00 2013-06-06 11:38:11.125 157 12552.48 150.82 54729.68 88888.00 2013-06-06 11:38:11.250 157 12552.50 150.88 54729.70 88888.00 2013-06-06 11:38:11.375 157 12552.48 150.85 54729.65 88888.00 2013-06-06 11:38:11.500 157 12552.42 150.88 54729.68 88888.00 2013-06-06 11:38:11.625 157 12552.45 150.90 54729.65 88888.00 2013-06-06 11:38:11.750 157 12552.45 150.90 54729.68 88888.00 2013-06-06 11:38:11.875 157 12552.50 150.93 54729.65 88888.00 2013-06-06 11:38:12.000 157 12552.58 150.95 54729.65 88888.00 2013-06-06 11:38:12.125 157 12552.62 150.97 54729.68 88888.00 2013-06-06 11:38:12.250 157 12552.67 151.00 54729.72 88888.00 2013-06-06 11:38:12.375 157 12552.70 150.97 54729.70 88888.00 2013-06-06 11:38:12.500 157 12552.67 150.97 54729.70 88888.00 2013-06-06 11:38:12.625 157 12552.67 151.03 54729.72 88888.00 2013-06-06 11:38:12.750 157 12552.70 151.05 54729.75 88888.00 2013-06-06 11:38:12.875 157 12552.73 151.05 54729.72 88888.00 2013-06-06 11:38:13.000 157 12552.73 151.00 54729.70 88888.00 2013-06-06 11:38:13.125 157 12552.77 150.97 54729.68 88888.00 2013-06-06 11:38:13.250 157 12552.80 150.97 54729.68 88888.00 2013-06-06 11:38:13.375 157 12552.85 151.00 54729.70 88888.00 2013-06-06 11:38:13.500 157 12552.88 151.03 54729.72 88888.00 2013-06-06 11:38:13.625 157 12552.90 151.00 54729.72 88888.00 2013-06-06 11:38:13.750 157 12552.92 150.95 54729.70 88888.00 2013-06-06 11:38:13.875 157 12552.90 150.93 54729.70 88888.00 2013-06-06 11:38:14.000 157 12552.92 150.90 54729.70 88888.00 2013-06-06 11:38:14.125 157 12552.88 150.88 54729.72 88888.00 2013-06-06 11:38:14.250 157 12552.85 150.85 54729.75 88888.00 2013-06-06 11:38:14.375 157 12552.92 150.88 54729.78 88888.00 2013-06-06 11:38:14.500 157 12552.92 150.90 54729.82 88888.00 2013-06-06 11:38:14.625 157 12552.98 150.88 54729.82 88888.00 2013-06-06 11:38:14.750 157 12553.00 150.82 54729.85 88888.00 2013-06-06 11:38:14.875 157 12552.95 150.80 54729.82 88888.00 2013-06-06 11:38:15.000 157 12553.00 150.78 54729.80 88888.00 2013-06-06 11:38:15.125 157 12553.02 150.78 54729.80 88888.00 2013-06-06 11:38:15.250 157 12552.98 150.78 54729.85 88888.00 2013-06-06 11:38:15.375 157 12552.98 150.80 54729.88 88888.00 2013-06-06 11:38:15.500 157 12552.95 150.75 54729.82 88888.00 2013-06-06 11:38:15.625 157 12553.00 150.70 54729.80 88888.00 2013-06-06 11:38:15.750 157 12552.98 150.70 54729.82 88888.00 2013-06-06 11:38:15.875 157 12552.98 150.70 54729.85 88888.00 2013-06-06 11:38:16.000 157 12552.98 150.72 54729.85 88888.00 2013-06-06 11:38:16.125 157 12552.95 150.72 54729.88 88888.00 2013-06-06 11:38:16.250 157 12552.92 150.75 54729.90 88888.00 2013-06-06 11:38:16.375 157 12553.02 150.78 54729.90 88888.00 2013-06-06 11:38:16.500 157 12553.00 150.82 54729.90 88888.00 2013-06-06 11:38:16.625 157 12553.00 150.80 54729.90 88888.00 2013-06-06 11:38:16.750 157 12553.02 150.80 54729.88 88888.00 2013-06-06 11:38:16.875 157 12553.02 150.88 54729.90 88888.00 2013-06-06 11:38:17.000 157 12553.08 150.93 54729.95 88888.00 2013-06-06 11:38:17.125 157 12553.10 150.95 54729.97 88888.00 2013-06-06 11:38:17.250 157 12553.08 151.00 54730.00 88888.00 2013-06-06 11:38:17.375 157 12553.08 150.97 54729.95 88888.00 2013-06-06 11:38:17.500 157 12553.02 150.93 54729.95 88888.00 2013-06-06 11:38:17.625 157 12553.08 150.97 54729.95 88888.00 2013-06-06 11:38:17.750 157 12553.12 151.03 54730.00 88888.00 2013-06-06 11:38:17.875 157 12553.15 151.00 54730.00 88888.00 2013-06-06 11:38:18.000 157 12553.12 150.97 54729.95 88888.00 2013-06-06 11:38:18.125 157 12553.17 150.97 54729.93 88888.00 2013-06-06 11:38:18.250 157 12553.17 150.97 54729.95 88888.00 2013-06-06 11:38:18.375 157 12553.20 151.05 54729.97 88888.00 2013-06-06 11:38:18.500 157 12553.25 151.05 54729.97 88888.00 2013-06-06 11:38:18.625 157 12553.23 151.03 54730.00 88888.00 2013-06-06 11:38:18.750 157 12553.17 150.97 54729.95 88888.00 2013-06-06 11:38:18.875 157 12553.15 151.00 54729.97 88888.00 2013-06-06 11:38:19.000 157 12553.20 151.00 54729.95 88888.00 2013-06-06 11:38:19.125 157 12553.23 150.95 54729.95 88888.00 2013-06-06 11:38:19.250 157 12553.30 150.97 54730.00 88888.00 2013-06-06 11:38:19.375 157 12553.35 150.97 54730.03 88888.00 2013-06-06 11:38:19.500 157 12553.38 150.93 54730.00 88888.00 2013-06-06 11:38:19.625 157 12553.27 150.88 54729.95 88888.00 2013-06-06 11:38:19.750 157 12553.27 150.85 54729.95 88888.00 2013-06-06 11:38:19.875 157 12553.33 150.85 54729.95 88888.00 2013-06-06 11:38:20.000 157 12553.40 150.85 54729.97 88888.00 2013-06-06 11:38:20.125 157 12553.45 150.88 54730.00 88888.00 2013-06-06 11:38:20.250 157 12553.45 150.82 54730.00 88888.00 2013-06-06 11:38:20.375 157 12553.45 150.80 54729.97 88888.00 2013-06-06 11:38:20.500 157 12553.45 150.80 54729.97 88888.00 2013-06-06 11:38:20.625 157 12553.50 150.82 54730.00 88888.00 2013-06-06 11:38:20.750 157 12553.55 150.85 54730.05 88888.00 2013-06-06 11:38:20.875 157 12553.55 150.82 54730.05 88888.00 2013-06-06 11:38:21.000 157 12553.58 150.85 54730.05 88888.00 2013-06-06 11:38:21.125 157 12553.60 150.93 54730.07 88888.00 2013-06-06 11:38:21.250 157 12553.62 150.90 54730.05 88888.00 2013-06-06 11:38:21.375 157 12553.60 150.82 54730.00 88888.00 2013-06-06 11:38:21.500 157 12553.58 150.82 54730.00 88888.00 2013-06-06 11:38:21.625 157 12553.65 150.90 54730.05 88888.00 2013-06-06 11:38:21.750 157 12553.67 150.90 54730.05 88888.00 2013-06-06 11:38:21.875 157 12553.62 150.90 54730.03 88888.00 2013-06-06 11:38:22.000 157 12553.60 150.88 54730.00 88888.00 2013-06-06 11:38:22.125 157 12553.60 150.88 54730.00 88888.00 2013-06-06 11:38:22.250 157 12553.58 150.93 54730.07 88888.00 2013-06-06 11:38:22.375 157 12553.62 150.95 54730.07 88888.00 2013-06-06 11:38:22.500 157 12553.65 150.97 54730.05 88888.00 2013-06-06 11:38:22.625 157 12553.67 151.00 54730.05 88888.00 2013-06-06 11:38:22.750 157 12553.70 151.00 54730.07 88888.00 2013-06-06 11:38:22.875 157 12553.67 151.03 54730.07 88888.00 2013-06-06 11:38:23.000 157 12553.70 151.00 54730.07 88888.00 2013-06-06 11:38:23.125 157 12553.73 151.00 54730.07 88888.00 2013-06-06 11:38:23.250 157 12553.75 151.00 54730.10 88888.00 2013-06-06 11:38:23.375 157 12553.83 151.03 54730.10 88888.00 2013-06-06 11:38:23.500 157 12553.85 151.05 54730.10 88888.00 2013-06-06 11:38:23.625 157 12553.80 151.05 54730.10 88888.00 2013-06-06 11:38:23.750 157 12553.85 151.05 54730.10 88888.00 2013-06-06 11:38:23.875 157 12553.95 151.03 54730.07 88888.00 2013-06-06 11:38:24.000 157 12554.00 151.03 54730.07 88888.00 2013-06-06 11:38:24.125 157 12554.05 151.05 54730.10 88888.00 2013-06-06 11:38:24.250 157 12554.08 151.07 54730.12 88888.00 2013-06-06 11:38:24.375 157 12554.08 151.05 54730.07 88888.00 2013-06-06 11:38:24.500 157 12554.05 151.00 54730.10 88888.00 2013-06-06 11:38:24.625 157 12554.15 151.05 54730.12 88888.00 2013-06-06 11:38:24.750 157 12554.20 151.03 54730.07 88888.00 2013-06-06 11:38:24.875 157 12554.27 151.00 54730.07 88888.00 2013-06-06 11:38:25.000 157 12554.30 151.10 54730.12 88888.00 2013-06-06 11:38:25.125 157 12554.27 151.12 54730.15 88888.00 2013-06-06 11:38:25.250 157 12554.23 151.12 54730.12 88888.00 2013-06-06 11:38:25.375 157 12554.33 151.12 54730.10 88888.00 2013-06-06 11:38:25.500 157 12554.33 151.10 54730.07 88888.00 2013-06-06 11:38:25.625 157 12554.35 151.10 54730.10 88888.00 2013-06-06 11:38:25.750 157 12554.38 151.20 54730.12 88888.00 2013-06-06 11:38:25.875 157 12554.40 151.20 54730.18 88888.00 2013-06-06 11:38:26.000 157 12554.35 151.20 54730.12 88888.00 2013-06-06 11:38:26.125 157 12554.33 151.22 54730.12 88888.00 2013-06-06 11:38:26.250 157 12554.33 151.20 54730.12 88888.00 2013-06-06 11:38:26.375 157 12554.35 151.22 54730.15 88888.00 2013-06-06 11:38:26.500 157 12554.38 151.22 54730.15 88888.00 2013-06-06 11:38:26.625 157 12554.38 151.28 54730.15 88888.00 2013-06-06 11:38:26.750 157 12554.35 151.28 54730.12 88888.00 2013-06-06 11:38:26.875 157 12554.40 151.25 54730.12 88888.00 2013-06-06 11:38:27.000 157 12554.42 151.25 54730.12 88888.00 2013-06-06 11:38:27.125 157 12554.33 151.28 54730.12 88888.00 2013-06-06 11:38:27.250 157 12554.33 151.32 54730.15 88888.00 2013-06-06 11:38:27.375 157 12554.48 151.38 54730.18 88888.00 2013-06-06 11:38:27.500 157 12554.55 151.32 54730.15 88888.00 2013-06-06 11:38:27.625 157 12554.50 151.32 54730.12 88888.00 2013-06-06 11:38:27.750 157 12554.48 151.35 54730.15 88888.00 2013-06-06 11:38:27.875 157 12554.52 151.45 54730.20 88888.00 2013-06-06 11:38:28.000 157 12554.58 151.40 54730.15 88888.00 2013-06-06 11:38:28.125 157 12554.58 151.35 54730.12 88888.00 2013-06-06 11:38:28.250 157 12554.58 151.38 54730.20 88888.00 2013-06-06 11:38:28.375 157 12554.67 151.43 54730.20 88888.00 2013-06-06 11:38:28.500 157 12554.62 151.38 54730.18 88888.00 2013-06-06 11:38:28.625 157 12554.62 151.40 54730.20 88888.00 2013-06-06 11:38:28.750 157 12554.65 151.38 54730.22 88888.00 2013-06-06 11:38:28.875 157 12554.67 151.32 54730.20 88888.00 2013-06-06 11:38:29.000 157 12554.70 151.38 54730.22 88888.00 2013-06-06 11:38:29.125 157 12554.67 151.35 54730.20 88888.00 2013-06-06 11:38:29.250 157 12554.60 151.35 54730.22 88888.00 2013-06-06 11:38:29.375 157 12554.58 151.35 54730.20 88888.00 2013-06-06 11:38:29.500 157 12554.62 151.35 54730.20 88888.00 2013-06-06 11:38:29.625 157 12554.58 151.20 54730.05 88888.00 2013-06-06 11:38:29.750 157 12554.55 151.20 54730.10 88888.00 2013-06-06 11:38:29.875 157 12554.67 151.30 54730.20 88888.00 2013-06-06 11:38:30.000 157 12554.67 151.32 54730.25 88888.00 2013-06-06 11:38:30.125 157 12554.65 151.32 54730.28 88888.00 2013-06-06 11:38:30.250 157 12554.70 151.38 54730.28 88888.00 2013-06-06 11:38:30.375 157 12554.75 151.35 54730.25 88888.00 2013-06-06 11:38:30.500 157 12554.73 151.35 54730.28 88888.00 2013-06-06 11:38:30.625 157 12554.70 151.32 54730.28 88888.00 2013-06-06 11:38:30.750 157 12554.70 151.30 54730.28 88888.00 2013-06-06 11:38:30.875 157 12554.73 151.32 54730.32 88888.00 2013-06-06 11:38:31.000 157 12554.77 151.32 54730.30 88888.00 2013-06-06 11:38:31.125 157 12554.88 151.30 54730.32 88888.00 2013-06-06 11:38:31.250 157 12554.88 151.28 54730.32 88888.00 2013-06-06 11:38:31.375 157 12554.85 151.28 54730.30 88888.00 2013-06-06 11:38:31.500 157 12554.83 151.25 54730.32 88888.00 2013-06-06 11:38:31.625 157 12554.83 151.22 54730.30 88888.00 2013-06-06 11:38:31.750 157 12554.85 151.25 54730.32 88888.00 2013-06-06 11:38:31.875 157 12554.85 151.22 54730.38 88888.00 2013-06-06 11:38:32.000 157 12554.90 151.22 54730.38 88888.00 2013-06-06 11:38:32.125 157 12554.92 151.20 54730.38 88888.00 2013-06-06 11:38:32.250 157 12554.90 151.20 54730.35 88888.00 2013-06-06 11:38:32.375 157 12554.85 151.22 54730.35 88888.00 2013-06-06 11:38:32.500 157 12554.77 151.22 54730.38 88888.00 2013-06-06 11:38:32.625 157 12554.85 151.22 54730.38 88888.00 2013-06-06 11:38:32.750 157 12554.88 151.20 54730.38 88888.00 2013-06-06 11:38:32.875 157 12554.90 151.22 54730.38 88888.00 2013-06-06 11:38:33.000 157 12554.90 151.25 54730.40 88888.00 2013-06-06 11:38:33.125 157 12554.98 151.28 54730.40 88888.00 2013-06-06 11:38:33.250 157 12554.98 151.25 54730.40 88888.00 2013-06-06 11:38:33.375 157 12555.02 151.25 54730.40 88888.00 2013-06-06 11:38:33.500 157 12555.00 151.22 54730.40 88888.00 2013-06-06 11:38:33.625 157 12555.00 151.25 54730.40 88888.00 2013-06-06 11:38:33.750 157 12555.00 151.30 54730.43 88888.00 2013-06-06 11:38:33.875 157 12555.05 151.28 54730.43 88888.00 2013-06-06 11:38:34.000 157 12555.08 151.25 54730.43 88888.00 2013-06-06 11:38:34.125 157 12555.10 151.30 54730.45 88888.00 2013-06-06 11:38:34.250 157 12555.15 151.30 54730.45 88888.00 2013-06-06 11:38:34.375 157 12555.20 151.30 54730.43 88888.00 2013-06-06 11:38:34.500 157 12555.20 151.28 54730.43 88888.00 2013-06-06 11:38:34.625 157 12555.23 151.28 54730.45 88888.00 2013-06-06 11:38:34.750 157 12555.17 151.25 54730.45 88888.00 2013-06-06 11:38:34.875 157 12555.12 151.28 54730.45 88888.00 2013-06-06 11:38:35.000 157 12555.17 151.30 54730.47 88888.00 2013-06-06 11:38:35.125 157 12555.30 151.30 54730.47 88888.00 2013-06-06 11:38:35.250 157 12555.42 151.28 54730.47 88888.00 2013-06-06 11:38:35.375 157 12555.42 151.30 54730.47 88888.00 2013-06-06 11:38:35.500 157 12555.40 151.28 54730.45 88888.00 2013-06-06 11:38:35.625 157 12555.38 151.25 54730.45 88888.00 2013-06-06 11:38:35.750 157 12555.45 151.28 54730.47 88888.00 2013-06-06 11:38:35.875 157 12555.50 151.32 54730.50 88888.00 2013-06-06 11:38:36.000 157 12555.55 151.28 54730.45 88888.00 2013-06-06 11:38:36.125 157 12555.60 151.30 54730.47 88888.00 2013-06-06 11:38:36.250 157 12555.60 151.32 54730.50 88888.00 2013-06-06 11:38:36.375 157 12555.62 151.32 54730.50 88888.00 2013-06-06 11:38:36.500 157 12555.62 151.32 54730.53 88888.00 2013-06-06 11:38:36.625 157 12555.65 151.32 54730.53 88888.00 2013-06-06 11:38:36.750 157 12555.67 151.28 54730.50 88888.00 2013-06-06 11:38:36.875 157 12555.73 151.32 54730.50 88888.00 2013-06-06 11:38:37.000 157 12555.77 151.32 54730.50 88888.00 2013-06-06 11:38:37.125 157 12555.77 151.35 54730.57 88888.00 2013-06-06 11:38:37.250 157 12555.77 151.38 54730.60 88888.00 2013-06-06 11:38:37.375 157 12555.80 151.40 54730.57 88888.00 2013-06-06 11:38:37.500 157 12555.77 151.40 54730.55 88888.00 2013-06-06 11:38:37.625 157 12555.77 151.38 54730.53 88888.00 2013-06-06 11:38:37.750 157 12555.80 151.45 54730.57 88888.00 2013-06-06 11:38:37.875 157 12555.80 151.47 54730.57 88888.00 2013-06-06 11:38:38.000 157 12555.77 151.47 54730.57 88888.00 2013-06-06 11:38:38.125 157 12555.80 151.43 54730.55 88888.00 2013-06-06 11:38:38.250 157 12555.85 151.45 54730.55 88888.00 2013-06-06 11:38:38.375 157 12555.92 151.53 54730.55 88888.00 2013-06-06 11:38:38.500 157 12555.95 151.53 54730.53 88888.00 2013-06-06 11:38:38.625 157 12555.95 151.55 54730.55 88888.00 2013-06-06 11:38:38.750 157 12555.95 151.55 54730.53 88888.00 2013-06-06 11:38:38.875 157 12556.00 151.55 54730.55 88888.00 2013-06-06 11:38:39.000 157 12556.10 151.57 54730.55 88888.00 2013-06-06 11:38:39.125 157 12556.17 151.57 54730.53 88888.00 2013-06-06 11:38:39.250 157 12556.20 151.60 54730.55 88888.00 2013-06-06 11:38:39.375 157 12556.25 151.65 54730.57 88888.00 2013-06-06 11:38:39.500 157 12556.27 151.65 54730.60 88888.00 2013-06-06 11:38:39.625 157 12556.25 151.62 54730.60 88888.00 2013-06-06 11:38:39.750 157 12556.25 151.62 54730.55 88888.00 2013-06-06 11:38:39.875 157 12556.30 151.65 54730.57 88888.00 2013-06-06 11:38:40.000 157 12556.38 151.62 54730.55 88888.00 2013-06-06 11:38:40.125 157 12556.42 151.68 54730.60 88888.00 2013-06-06 11:38:40.250 157 12556.45 151.70 54730.60 88888.00 2013-06-06 11:38:40.375 157 12556.50 151.70 54730.57 88888.00 2013-06-06 11:38:40.500 157 12556.45 151.68 54730.60 88888.00 2013-06-06 11:38:40.625 157 12556.45 151.70 54730.57 88888.00 2013-06-06 11:38:40.750 157 12556.48 151.72 54730.55 88888.00 2013-06-06 11:38:40.875 157 12556.55 151.70 54730.57 88888.00 2013-06-06 11:38:41.000 157 12556.58 151.72 54730.55 88888.00 2013-06-06 11:38:41.125 157 12556.55 151.75 54730.57 88888.00 2013-06-06 11:38:41.250 157 12556.52 151.72 54730.57 88888.00 2013-06-06 11:38:41.375 157 12556.60 151.75 54730.55 88888.00 2013-06-06 11:38:41.500 157 12556.67 151.78 54730.57 88888.00 2013-06-06 11:38:41.625 157 12556.70 151.75 54730.60 88888.00 2013-06-06 11:38:41.750 157 12556.73 151.78 54730.57 88888.00 2013-06-06 11:38:41.875 157 12556.75 151.80 54730.60 88888.00 2013-06-06 11:38:42.000 157 12556.77 151.78 54730.57 88888.00 2013-06-06 11:38:42.125 157 12556.77 151.85 54730.62 88888.00 2013-06-06 11:38:42.250 157 12556.83 151.88 54730.62 88888.00 2013-06-06 11:38:42.375 157 12556.88 151.82 54730.57 88888.00 2013-06-06 11:38:42.500 157 12556.90 151.80 54730.57 88888.00 2013-06-06 11:38:42.625 157 12556.95 151.88 54730.60 88888.00 2013-06-06 11:38:42.750 157 12556.95 151.90 54730.57 88888.00 2013-06-06 11:38:42.875 157 12556.95 151.93 54730.60 88888.00 2013-06-06 11:38:43.000 157 12557.02 151.95 54730.62 88888.00 2013-06-06 11:38:43.125 157 12557.10 151.95 54730.62 88888.00 2013-06-06 11:38:43.250 157 12557.02 151.97 54730.57 88888.00 2013-06-06 11:38:43.375 157 12557.05 152.03 54730.60 88888.00 2013-06-06 11:38:43.500 157 12557.15 152.05 54730.60 88888.00 2013-06-06 11:38:43.625 157 12557.15 152.05 54730.60 88888.00 2013-06-06 11:38:43.750 157 12557.08 152.03 54730.60 88888.00 2013-06-06 11:38:43.875 157 12557.05 152.07 54730.62 88888.00 2013-06-06 11:38:44.000 157 12557.08 152.12 54730.60 88888.00 2013-06-06 11:38:44.125 157 12557.12 152.15 54730.60 88888.00 2013-06-06 11:38:44.250 157 12557.08 152.12 54730.62 88888.00 2013-06-06 11:38:44.375 157 12557.08 152.18 54730.65 88888.00 2013-06-06 11:38:44.500 157 12557.15 152.28 54730.68 88888.00 2013-06-06 11:38:44.625 157 12557.20 152.28 54730.68 88888.00 2013-06-06 11:38:44.750 157 12557.20 152.22 54730.68 88888.00 2013-06-06 11:38:44.875 157 12557.20 152.20 54730.62 88888.00 2013-06-06 11:38:45.000 157 12557.23 152.22 54730.62 88888.00 2013-06-06 11:38:45.125 157 12557.20 152.28 54730.65 88888.00 2013-06-06 11:38:45.250 157 12557.10 152.22 54730.65 88888.00 2013-06-06 11:38:45.375 157 12557.20 152.25 54730.68 88888.00 2013-06-06 11:38:45.500 157 12557.25 152.25 54730.65 88888.00 2013-06-06 11:38:45.625 157 12557.20 152.22 54730.65 88888.00 2013-06-06 11:38:45.750 157 12557.10 152.25 54730.65 88888.00 2013-06-06 11:38:45.875 157 12557.08 152.22 54730.65 88888.00 2013-06-06 11:38:46.000 157 12557.20 152.20 54730.65 88888.00 2013-06-06 11:38:46.125 157 12557.27 152.20 54730.70 88888.00 2013-06-06 11:38:46.250 157 12557.25 152.18 54730.70 88888.00 2013-06-06 11:38:46.375 157 12557.27 152.22 54730.75 88888.00 2013-06-06 11:38:46.500 157 12557.27 152.25 54730.80 88888.00 2013-06-06 11:38:46.625 157 12557.27 152.18 54730.72 88888.00 2013-06-06 11:38:46.750 157 12557.23 152.10 54730.70 88888.00 2013-06-06 11:38:46.875 157 12557.20 152.10 54730.72 88888.00 2013-06-06 11:38:47.000 157 12557.23 152.10 54730.70 88888.00 2013-06-06 11:38:47.125 157 12557.27 152.10 54730.75 88888.00 2013-06-06 11:38:47.250 157 12557.17 152.05 54730.78 88888.00 2013-06-06 11:38:47.375 157 12557.12 152.00 54730.75 88888.00 2013-06-06 11:38:47.500 157 12557.08 151.97 54730.78 88888.00 2013-06-06 11:38:47.625 157 12557.08 151.97 54730.80 88888.00 2013-06-06 11:38:47.750 157 12557.08 151.93 54730.80 88888.00 2013-06-06 11:38:47.875 157 12557.10 151.95 54730.80 88888.00 2013-06-06 11:38:48.000 157 12557.17 151.93 54730.82 88888.00 2013-06-06 11:38:48.125 157 12557.15 151.85 54730.82 88888.00 2013-06-06 11:38:48.250 157 12557.12 151.85 54730.80 88888.00 2013-06-06 11:38:48.375 157 12557.20 151.88 54730.80 88888.00 2013-06-06 11:38:48.500 157 12557.30 151.88 54730.78 88888.00 2013-06-06 11:38:48.625 157 12557.30 151.85 54730.82 88888.00 2013-06-06 11:38:48.750 157 12557.30 151.85 54730.82 88888.00 2013-06-06 11:38:48.875 157 12557.33 151.85 54730.82 88888.00 2013-06-06 11:38:49.000 157 12557.33 151.85 54730.80 88888.00 2013-06-06 11:38:49.125 157 12557.38 151.88 54730.85 88888.00 2013-06-06 11:38:49.250 157 12557.38 151.90 54730.88 88888.00 2013-06-06 11:38:49.375 157 12557.42 151.90 54730.90 88888.00 2013-06-06 11:38:49.500 157 12557.40 151.88 54730.88 88888.00 2013-06-06 11:38:49.625 157 12557.33 151.85 54730.82 88888.00 2013-06-06 11:38:49.750 157 12557.38 151.93 54730.80 88888.00 2013-06-06 11:38:49.875 157 12557.42 151.95 54730.85 88888.00 2013-06-06 11:38:50.000 157 12557.42 151.95 54730.90 88888.00 2013-06-06 11:38:50.125 157 12557.48 151.97 54730.88 88888.00 2013-06-06 11:38:50.250 157 12557.48 152.00 54730.90 88888.00 2013-06-06 11:38:50.375 157 12557.55 152.07 54730.93 88888.00 2013-06-06 11:38:50.500 157 12557.58 152.07 54730.90 88888.00 2013-06-06 11:38:50.625 157 12557.60 152.10 54730.88 88888.00 2013-06-06 11:38:50.750 157 12557.62 152.12 54730.90 88888.00 2013-06-06 11:38:50.875 157 12557.65 152.20 54730.93 88888.00 2013-06-06 11:38:51.000 157 12557.62 152.25 54730.90 88888.00 2013-06-06 11:38:51.125 157 12557.60 152.28 54730.90 88888.00 2013-06-06 11:38:51.250 157 12557.62 152.28 54730.93 88888.00 2013-06-06 11:38:51.375 157 12557.65 152.28 54730.90 88888.00 2013-06-06 11:38:51.500 157 12557.60 152.32 54730.93 88888.00 2013-06-06 11:38:51.625 157 12557.60 152.35 54730.93 88888.00 2013-06-06 11:38:51.750 157 12557.62 152.38 54730.93 88888.00 2013-06-06 11:38:51.875 157 12557.67 152.43 54730.90 88888.00 2013-06-06 11:38:52.000 157 12557.67 152.40 54730.90 88888.00 2013-06-06 11:38:52.125 157 12557.67 152.45 54730.90 88888.00 2013-06-06 11:38:52.250 157 12557.70 152.47 54730.90 88888.00 2013-06-06 11:38:52.375 157 12557.75 152.50 54730.90 88888.00 2013-06-06 11:38:52.500 157 12557.73 152.50 54730.88 88888.00 2013-06-06 11:38:52.625 157 12557.70 152.50 54730.90 88888.00 2013-06-06 11:38:52.750 157 12557.73 152.60 54730.93 88888.00 2013-06-06 11:38:52.875 157 12557.77 152.62 54730.97 88888.00 2013-06-06 11:38:53.000 157 12557.80 152.65 54730.97 88888.00 2013-06-06 11:38:53.125 157 12557.75 152.68 54730.97 88888.00 2013-06-06 11:38:53.250 157 12557.75 152.68 54730.97 88888.00 2013-06-06 11:38:53.375 157 12557.83 152.75 54730.95 88888.00 2013-06-06 11:38:53.500 157 12557.77 152.70 54730.95 88888.00 2013-06-06 11:38:53.625 157 12557.80 152.65 54730.97 88888.00 2013-06-06 11:38:53.750 157 12557.88 152.65 54730.95 88888.00 2013-06-06 11:38:53.875 157 12557.90 152.68 54730.97 88888.00 2013-06-06 11:38:54.000 157 12557.88 152.70 54730.97 88888.00 2013-06-06 11:38:54.125 157 12557.92 152.72 54731.00 88888.00 2013-06-06 11:38:54.250 157 12557.95 152.75 54731.03 88888.00 2013-06-06 11:38:54.375 157 12558.00 152.80 54731.03 88888.00 2013-06-06 11:38:54.500 157 12558.05 152.78 54731.05 88888.00 2013-06-06 11:38:54.625 157 12558.02 152.78 54731.05 88888.00 2013-06-06 11:38:54.750 157 12558.05 152.75 54731.05 88888.00 2013-06-06 11:38:54.875 157 12558.17 152.80 54731.12 88888.00 2013-06-06 11:38:55.000 157 12558.17 152.80 54731.07 88888.00 2013-06-06 11:38:55.125 157 12558.12 152.75 54731.07 88888.00 2013-06-06 11:38:55.250 157 12558.15 152.75 54731.10 88888.00 2013-06-06 11:38:55.375 157 12558.17 152.75 54731.10 88888.00 2013-06-06 11:38:55.500 157 12558.23 152.78 54731.12 88888.00 2013-06-06 11:38:55.625 157 12558.27 152.78 54731.12 88888.00 2013-06-06 11:38:55.750 157 12558.35 152.75 54731.07 88888.00 2013-06-06 11:38:55.875 157 12558.38 152.72 54731.12 88888.00 2013-06-06 11:38:56.000 157 12558.38 152.72 54731.12 88888.00 2013-06-06 11:38:56.125 157 12558.35 152.70 54731.15 88888.00 2013-06-06 11:38:56.250 157 12558.33 152.72 54731.15 88888.00 2013-06-06 11:38:56.375 157 12558.38 152.72 54731.12 88888.00 2013-06-06 11:38:56.500 157 12558.42 152.70 54731.15 88888.00 2013-06-06 11:38:56.625 157 12558.48 152.72 54731.12 88888.00 2013-06-06 11:38:56.750 157 12558.45 152.70 54731.12 88888.00 2013-06-06 11:38:56.875 157 12558.45 152.70 54731.15 88888.00 2013-06-06 11:38:57.000 157 12558.48 152.72 54731.15 88888.00 2013-06-06 11:38:57.125 157 12558.55 152.72 54731.20 88888.00 2013-06-06 11:38:57.250 157 12558.58 152.72 54731.20 88888.00 2013-06-06 11:38:57.375 157 12558.67 152.75 54731.22 88888.00 2013-06-06 11:38:57.500 157 12558.70 152.78 54731.22 88888.00 2013-06-06 11:38:57.625 157 12558.67 152.78 54731.20 88888.00 2013-06-06 11:38:57.750 157 12558.73 152.75 54731.22 88888.00 2013-06-06 11:38:57.875 157 12558.75 152.75 54731.22 88888.00 2013-06-06 11:38:58.000 157 12558.70 152.75 54731.22 88888.00 2013-06-06 11:38:58.125 157 12558.62 152.72 54731.22 88888.00 2013-06-06 11:38:58.250 157 12558.67 152.72 54731.25 88888.00 2013-06-06 11:38:58.375 157 12558.75 152.72 54731.25 88888.00 2013-06-06 11:38:58.500 157 12558.75 152.75 54731.25 88888.00 2013-06-06 11:38:58.625 157 12558.75 152.75 54731.25 88888.00 2013-06-06 11:38:58.750 157 12558.83 152.78 54731.28 88888.00 2013-06-06 11:38:58.875 157 12558.85 152.82 54731.28 88888.00 2013-06-06 11:38:59.000 157 12558.83 152.80 54731.25 88888.00 2013-06-06 11:38:59.125 157 12558.80 152.80 54731.30 88888.00 2013-06-06 11:38:59.250 157 12558.83 152.80 54731.28 88888.00 2013-06-06 11:38:59.375 157 12558.85 152.82 54731.28 88888.00 2013-06-06 11:38:59.500 157 12558.90 152.85 54731.32 88888.00 2013-06-06 11:38:59.625 157 12558.88 152.88 54731.32 88888.00 2013-06-06 11:38:59.750 157 12558.85 152.90 54731.32 88888.00 2013-06-06 11:38:59.875 157 12558.88 152.88 54731.30 88888.00 2013-06-06 11:39:00.000 157 12558.80 152.88 54731.28 88888.00 2013-06-06 11:39:00.125 157 12558.80 152.93 54731.30 88888.00 2013-06-06 11:39:00.250 157 12558.85 152.93 54731.35 88888.00 2013-06-06 11:39:00.375 157 12558.88 152.93 54731.30 88888.00 2013-06-06 11:39:00.500 157 12558.92 152.95 54731.32 88888.00 2013-06-06 11:39:00.625 157 12559.00 152.97 54731.35 88888.00 2013-06-06 11:39:00.750 157 12559.00 152.97 54731.35 88888.00 2013-06-06 11:39:00.875 157 12559.02 152.95 54731.35 88888.00 2013-06-06 11:39:01.000 157 12559.05 152.95 54731.35 88888.00 2013-06-06 11:39:01.125 157 12559.12 152.97 54731.38 88888.00 2013-06-06 11:39:01.250 157 12559.15 153.00 54731.38 88888.00 2013-06-06 11:39:01.375 157 12559.25 153.03 54731.38 88888.00 2013-06-06 11:39:01.500 157 12559.27 153.03 54731.32 88888.00 2013-06-06 11:39:01.625 157 12559.20 152.95 54731.35 88888.00 2013-06-06 11:39:01.750 157 12559.15 152.95 54731.35 88888.00 2013-06-06 11:39:01.875 157 12559.23 152.97 54731.40 88888.00 2013-06-06 11:39:02.000 157 12559.25 152.95 54731.40 88888.00 2013-06-06 11:39:02.125 157 12559.20 153.03 54731.40 88888.00 2013-06-06 11:39:02.250 157 12559.25 152.97 54731.40 88888.00 2013-06-06 11:39:02.375 157 12559.35 153.00 54731.45 88888.00 2013-06-06 11:39:02.500 157 12559.40 153.03 54731.50 88888.00 2013-06-06 11:39:02.625 157 12559.42 153.00 54731.45 88888.00 2013-06-06 11:39:02.750 157 12559.40 152.95 54731.45 88888.00 2013-06-06 11:39:02.875 157 12559.52 152.97 54731.45 88888.00 2013-06-06 11:39:03.000 157 12559.58 153.00 54731.45 88888.00 2013-06-06 11:39:03.125 157 12559.58 152.97 54731.47 88888.00 2013-06-06 11:39:03.250 157 12559.58 152.95 54731.45 88888.00 2013-06-06 11:39:03.375 157 12559.60 152.95 54731.45 88888.00 2013-06-06 11:39:03.500 157 12559.73 152.97 54731.47 88888.00 2013-06-06 11:39:03.625 157 12559.75 153.00 54731.47 88888.00 2013-06-06 11:39:03.750 157 12559.75 152.95 54731.45 88888.00 2013-06-06 11:39:03.875 157 12559.83 152.95 54731.45 88888.00 2013-06-06 11:39:04.000 157 12559.92 152.97 54731.45 88888.00 2013-06-06 11:39:04.125 157 12559.98 152.95 54731.45 88888.00 2013-06-06 11:39:04.250 157 12560.00 152.97 54731.47 88888.00 2013-06-06 11:39:04.375 157 12560.02 153.00 54731.53 88888.00 2013-06-06 11:39:04.500 157 12560.08 153.03 54731.53 88888.00 2013-06-06 11:39:04.625 157 12560.10 153.03 54731.53 88888.00 2013-06-06 11:39:04.750 157 12560.17 153.03 54731.53 88888.00 2013-06-06 11:39:04.875 157 12560.20 153.00 54731.53 88888.00 2013-06-06 11:39:05.000 157 12560.15 153.00 54731.50 88888.00 2013-06-06 11:39:05.125 157 12560.17 153.03 54731.53 88888.00 2013-06-06 11:39:05.250 157 12560.17 153.05 54731.53 88888.00 2013-06-06 11:39:05.375 157 12560.17 153.07 54731.57 88888.00 2013-06-06 11:39:05.500 157 12560.25 153.10 54731.55 88888.00 2013-06-06 11:39:05.625 157 12560.30 153.10 54731.55 88888.00 2013-06-06 11:39:05.750 157 12560.25 153.10 54731.55 88888.00 2013-06-06 11:39:05.875 157 12560.20 153.10 54731.55 88888.00 2013-06-06 11:39:06.000 157 12560.30 153.10 54731.55 88888.00 2013-06-06 11:39:06.125 157 12560.40 153.07 54731.55 88888.00 2013-06-06 11:39:06.250 157 12560.38 153.07 54731.53 88888.00 2013-06-06 11:39:06.375 157 12560.38 153.10 54731.53 88888.00 2013-06-06 11:39:06.500 157 12560.42 153.15 54731.53 88888.00 2013-06-06 11:39:06.625 157 12560.50 153.12 54731.53 88888.00 2013-06-06 11:39:06.750 157 12560.55 153.12 54731.53 88888.00 2013-06-06 11:39:06.875 157 12560.55 153.15 54731.53 88888.00 2013-06-06 11:39:07.000 157 12560.65 153.15 54731.55 88888.00 2013-06-06 11:39:07.125 157 12560.67 153.18 54731.57 88888.00 2013-06-06 11:39:07.250 157 12560.65 153.20 54731.62 88888.00 2013-06-06 11:39:07.375 157 12560.62 153.20 54731.62 88888.00 2013-06-06 11:39:07.500 157 12560.62 153.20 54731.60 88888.00 2013-06-06 11:39:07.625 157 12560.70 153.20 54731.60 88888.00 2013-06-06 11:39:07.750 157 12560.73 153.22 54731.62 88888.00 2013-06-06 11:39:07.875 157 12560.77 153.30 54731.65 88888.00 2013-06-06 11:39:08.000 157 12560.77 153.38 54731.68 88888.00 2013-06-06 11:39:08.125 157 12560.77 153.35 54731.70 88888.00 2013-06-06 11:39:08.250 157 12560.77 153.28 54731.65 88888.00 2013-06-06 11:39:08.375 157 12560.80 153.28 54731.62 88888.00 2013-06-06 11:39:08.500 157 12560.80 153.30 54731.65 88888.00 2013-06-06 11:39:08.625 157 12560.83 153.35 54731.65 88888.00 2013-06-06 11:39:08.750 157 12560.88 153.40 54731.65 88888.00 2013-06-06 11:39:08.875 157 12560.92 153.35 54731.68 88888.00 2013-06-06 11:39:09.000 157 12560.95 153.32 54731.65 88888.00 2013-06-06 11:39:09.125 157 12560.92 153.32 54731.65 88888.00 2013-06-06 11:39:09.250 157 12560.92 153.38 54731.72 88888.00 2013-06-06 11:39:09.375 157 12561.08 153.43 54731.78 88888.00 2013-06-06 11:39:09.500 157 12561.10 153.40 54731.72 88888.00 2013-06-06 11:39:09.625 157 12561.15 153.40 54731.70 88888.00 2013-06-06 11:39:09.750 157 12561.10 153.35 54731.68 88888.00 2013-06-06 11:39:09.875 157 12561.00 153.32 54731.68 88888.00 2013-06-06 11:39:10.000 157 12561.08 153.35 54731.75 88888.00 2013-06-06 11:39:10.125 157 12561.17 153.40 54731.75 88888.00 2013-06-06 11:39:10.250 157 12561.08 153.35 54731.72 88888.00 2013-06-06 11:39:10.375 157 12561.08 153.32 54731.72 88888.00 2013-06-06 11:39:10.500 157 12561.10 153.30 54731.72 88888.00 2013-06-06 11:39:10.625 157 12561.08 153.30 54731.72 88888.00 2013-06-06 11:39:10.750 157 12561.12 153.35 54731.78 88888.00 2013-06-06 11:39:10.875 157 12561.17 153.32 54731.78 88888.00 2013-06-06 11:39:11.000 157 12561.23 153.30 54731.78 88888.00 2013-06-06 11:39:11.125 157 12561.25 153.28 54731.78 88888.00 2013-06-06 11:39:11.250 157 12561.20 153.28 54731.80 88888.00 2013-06-06 11:39:11.375 157 12561.17 153.25 54731.78 88888.00 2013-06-06 11:39:11.500 157 12561.23 153.25 54731.78 88888.00 2013-06-06 11:39:11.625 157 12561.25 153.22 54731.80 88888.00 2013-06-06 11:39:11.750 157 12561.25 153.22 54731.82 88888.00 2013-06-06 11:39:11.875 157 12561.40 153.28 54731.88 88888.00 2013-06-06 11:39:12.000 157 12561.45 153.25 54731.85 88888.00 2013-06-06 11:39:12.125 157 12561.40 153.25 54731.88 88888.00 2013-06-06 11:39:12.250 157 12561.33 153.25 54731.88 88888.00 2013-06-06 11:39:12.375 157 12561.45 153.22 54731.85 88888.00 2013-06-06 11:39:12.500 157 12561.50 153.20 54731.85 88888.00 2013-06-06 11:39:12.625 157 12561.52 153.25 54731.88 88888.00 2013-06-06 11:39:12.750 157 12561.52 153.30 54731.95 88888.00 2013-06-06 11:39:12.875 157 12561.62 153.35 54731.93 88888.00 2013-06-06 11:39:13.000 157 12561.65 153.30 54731.90 88888.00 2013-06-06 11:39:13.125 157 12561.65 153.30 54731.93 88888.00 2013-06-06 11:39:13.250 157 12561.70 153.30 54731.93 88888.00 2013-06-06 11:39:13.375 157 12561.83 153.32 54731.95 88888.00 2013-06-06 11:39:13.500 157 12561.80 153.32 54731.93 88888.00 2013-06-06 11:39:13.625 157 12561.83 153.32 54731.93 88888.00 2013-06-06 11:39:13.750 157 12561.80 153.32 54731.93 88888.00 2013-06-06 11:39:13.875 157 12561.77 153.30 54731.90 88888.00 2013-06-06 11:39:14.000 157 12561.75 153.32 54731.93 88888.00 2013-06-06 11:39:14.125 157 12561.80 153.40 54731.97 88888.00 2013-06-06 11:39:14.250 157 12561.90 153.43 54732.03 88888.00 2013-06-06 11:39:14.375 157 12561.95 153.40 54731.97 88888.00 2013-06-06 11:39:14.500 157 12561.90 153.32 54731.95 88888.00 2013-06-06 11:39:14.625 157 12561.95 153.35 54731.97 88888.00 2013-06-06 11:39:14.750 157 12562.00 153.43 54732.00 88888.00 2013-06-06 11:39:14.875 157 12562.08 153.40 54732.00 88888.00 2013-06-06 11:39:15.000 157 12562.08 153.43 54732.00 88888.00 2013-06-06 11:39:15.125 157 12562.02 153.40 54732.00 88888.00 2013-06-06 11:39:15.250 157 12562.02 153.38 54732.00 88888.00 2013-06-06 11:39:15.375 157 12562.05 153.43 54732.00 88888.00 2013-06-06 11:39:15.500 157 12562.08 153.47 54732.03 88888.00 2013-06-06 11:39:15.625 157 12562.08 153.43 54732.05 88888.00 2013-06-06 11:39:15.750 157 12562.00 153.35 54732.00 88888.00 2013-06-06 11:39:15.875 157 12562.02 153.35 54732.00 88888.00 2013-06-06 11:39:16.000 157 12562.02 153.38 54732.05 88888.00 2013-06-06 11:39:16.125 157 12562.08 153.38 54732.07 88888.00 2013-06-06 11:39:16.250 157 12562.05 153.35 54732.07 88888.00 2013-06-06 11:39:16.375 157 12562.10 153.35 54732.07 88888.00 2013-06-06 11:39:16.500 157 12562.15 153.35 54732.05 88888.00 2013-06-06 11:39:16.625 157 12562.17 153.38 54732.07 88888.00 2013-06-06 11:39:16.750 157 12562.10 153.32 54732.05 88888.00 2013-06-06 11:39:16.875 157 12562.08 153.28 54732.10 88888.00 2013-06-06 11:39:17.000 157 12562.17 153.32 54732.12 88888.00 2013-06-06 11:39:17.125 157 12562.25 153.32 54732.10 88888.00 2013-06-06 11:39:17.250 157 12562.23 153.28 54732.05 88888.00 2013-06-06 11:39:17.375 157 12562.27 153.30 54732.12 88888.00 2013-06-06 11:39:17.500 157 12562.30 153.32 54732.18 88888.00 2013-06-06 11:39:17.625 157 12562.25 153.25 54732.15 88888.00 2013-06-06 11:39:17.750 157 12562.23 153.20 54732.15 88888.00 2013-06-06 11:39:17.875 157 12562.25 153.20 54732.15 88888.00 2013-06-06 11:39:18.000 157 12562.27 153.20 54732.15 88888.00 2013-06-06 11:39:18.125 157 12562.25 153.18 54732.15 88888.00 2013-06-06 11:39:18.250 157 12562.25 153.18 54732.20 88888.00 2013-06-06 11:39:18.375 157 12562.27 153.15 54732.18 88888.00 2013-06-06 11:39:18.500 157 12562.27 153.18 54732.18 88888.00 2013-06-06 11:39:18.625 157 12562.33 153.15 54732.20 88888.00 2013-06-06 11:39:18.750 157 12562.35 153.12 54732.20 88888.00 2013-06-06 11:39:18.875 157 12562.33 153.07 54732.20 88888.00 2013-06-06 11:39:19.000 157 12562.33 153.12 54732.25 88888.00 2013-06-06 11:39:19.125 157 12562.38 153.12 54732.25 88888.00 2013-06-06 11:39:19.250 157 12562.38 153.07 54732.28 88888.00 2013-06-06 11:39:19.375 157 12562.35 153.07 54732.25 88888.00 2013-06-06 11:39:19.500 157 12562.38 153.03 54732.22 88888.00 2013-06-06 11:39:19.625 157 12562.38 153.03 54732.30 88888.00 2013-06-06 11:39:19.750 157 12562.45 153.10 54732.38 88888.00 2013-06-06 11:39:19.875 157 12562.48 153.10 54732.35 88888.00 2013-06-06 11:39:20.000 157 12562.48 153.10 54732.32 88888.00 2013-06-06 11:39:20.125 157 12562.50 153.10 54732.35 88888.00 2013-06-06 11:39:20.250 157 12562.50 153.10 54732.38 88888.00 2013-06-06 11:39:20.375 157 12562.62 153.12 54732.35 88888.00 2013-06-06 11:39:20.500 157 12562.65 153.12 54732.35 88888.00 2013-06-06 11:39:20.625 157 12562.60 153.10 54732.35 88888.00 2013-06-06 11:39:20.750 157 12562.60 153.10 54732.38 88888.00 2013-06-06 11:39:20.875 157 12562.75 153.10 54732.35 88888.00 2013-06-06 11:39:21.000 157 12562.77 153.10 54732.32 88888.00 2013-06-06 11:39:21.125 157 12562.75 153.10 54732.30 88888.00 2013-06-06 11:39:21.250 157 12562.67 153.10 54732.32 88888.00 2013-06-06 11:39:21.375 157 12562.67 153.18 54732.38 88888.00 2013-06-06 11:39:21.500 157 12562.73 153.20 54732.38 88888.00 2013-06-06 11:39:21.625 157 12562.77 153.20 54732.40 88888.00 2013-06-06 11:39:21.750 157 12562.85 153.20 54732.40 88888.00 2013-06-06 11:39:21.875 157 12562.90 153.20 54732.40 88888.00 2013-06-06 11:39:22.000 157 12562.85 153.20 54732.43 88888.00 2013-06-06 11:39:22.125 157 12562.90 153.20 54732.40 88888.00 2013-06-06 11:39:22.250 157 12562.88 153.18 54732.40 88888.00 2013-06-06 11:39:22.375 157 12562.88 153.22 54732.38 88888.00 2013-06-06 11:39:22.500 157 12562.90 153.25 54732.38 88888.00 2013-06-06 11:39:22.625 157 12562.92 153.22 54732.40 88888.00 2013-06-06 11:39:22.750 157 12562.95 153.18 54732.40 88888.00 2013-06-06 11:39:22.875 157 12563.00 153.18 54732.40 88888.00 2013-06-06 11:39:23.000 157 12562.95 153.20 54732.38 88888.00 2013-06-06 11:39:23.125 157 12562.95 153.20 54732.40 88888.00 2013-06-06 11:39:23.250 157 12562.95 153.20 54732.45 88888.00 2013-06-06 11:39:23.375 157 12563.00 153.18 54732.45 88888.00 2013-06-06 11:39:23.500 157 12562.95 153.10 54732.45 88888.00 2013-06-06 11:39:23.625 157 12562.98 153.10 54732.50 88888.00 2013-06-06 11:39:23.750 157 12562.95 153.10 54732.50 88888.00 2013-06-06 11:39:23.875 157 12562.95 153.07 54732.50 88888.00 2013-06-06 11:39:24.000 157 12563.02 153.07 54732.50 88888.00 2013-06-06 11:39:24.125 157 12563.05 153.05 54732.53 88888.00 2013-06-06 11:39:24.250 157 12563.02 153.00 54732.50 88888.00 2013-06-06 11:39:24.375 157 12563.08 153.03 54732.53 88888.00 2013-06-06 11:39:24.500 157 12563.05 152.97 54732.53 88888.00 2013-06-06 11:39:24.625 157 12563.05 152.93 54732.53 88888.00 2013-06-06 11:39:24.750 157 12563.02 152.85 54732.50 88888.00 2013-06-06 11:39:24.875 157 12563.08 152.85 54732.53 88888.00 2013-06-06 11:39:25.000 157 12563.17 152.85 54732.53 88888.00 2013-06-06 11:39:25.125 157 12563.23 152.82 54732.55 88888.00 2013-06-06 11:39:25.250 157 12563.23 152.80 54732.60 88888.00 2013-06-06 11:39:25.375 157 12563.27 152.85 54732.62 88888.00 2013-06-06 11:39:25.500 157 12563.30 152.85 54732.60 88888.00 2013-06-06 11:39:25.625 157 12563.33 152.80 54732.57 88888.00 2013-06-06 11:39:25.750 157 12563.33 152.75 54732.57 88888.00 2013-06-06 11:39:25.875 157 12563.35 152.72 54732.57 88888.00 2013-06-06 11:39:26.000 157 12563.38 152.70 54732.60 88888.00 2013-06-06 11:39:26.125 157 12563.38 152.70 54732.60 88888.00 2013-06-06 11:39:26.250 157 12563.30 152.68 54732.60 88888.00 2013-06-06 11:39:26.375 157 12563.33 152.65 54732.60 88888.00 2013-06-06 11:39:26.500 157 12563.40 152.62 54732.57 88888.00 2013-06-06 11:39:26.625 157 12563.45 152.65 54732.62 88888.00 2013-06-06 11:39:26.750 157 12563.45 152.60 54732.65 88888.00 2013-06-06 11:39:26.875 157 12563.48 152.60 54732.62 88888.00 2013-06-06 11:39:27.000 157 12563.48 152.57 54732.62 88888.00 2013-06-06 11:39:27.125 157 12563.52 152.55 54732.62 88888.00 2013-06-06 11:39:27.250 157 12563.45 152.55 54732.68 88888.00 2013-06-06 11:39:27.375 157 12563.42 152.53 54732.65 88888.00 2013-06-06 11:39:27.500 157 12563.45 152.53 54732.65 88888.00 2013-06-06 11:39:27.625 157 12563.45 152.57 54732.68 88888.00 2013-06-06 11:39:27.750 157 12563.50 152.62 54732.72 88888.00 2013-06-06 11:39:27.875 157 12563.52 152.60 54732.70 88888.00 2013-06-06 11:39:28.000 157 12563.52 152.55 54732.68 88888.00 2013-06-06 11:39:28.125 157 12563.52 152.50 54732.68 88888.00 2013-06-06 11:39:28.250 157 12563.55 152.47 54732.68 88888.00 2013-06-06 11:39:28.375 157 12563.62 152.47 54732.68 88888.00 2013-06-06 11:39:28.500 157 12563.70 152.47 54732.70 88888.00 2013-06-06 11:39:28.625 157 12563.73 152.50 54732.70 88888.00 2013-06-06 11:39:28.750 157 12563.67 152.50 54732.72 88888.00 2013-06-06 11:39:28.875 157 12563.73 152.53 54732.72 88888.00 2013-06-06 11:39:29.000 157 12563.75 152.47 54732.70 88888.00 2013-06-06 11:39:29.125 157 12563.75 152.45 54732.72 88888.00 2013-06-06 11:39:29.250 157 12563.75 152.43 54732.75 88888.00 2013-06-06 11:39:29.375 157 12563.73 152.45 54732.78 88888.00 2013-06-06 11:39:29.500 157 12563.67 152.45 54732.78 88888.00 2013-06-06 11:39:29.625 157 12563.75 152.43 54732.75 88888.00 2013-06-06 11:39:29.750 157 12563.83 152.43 54732.75 88888.00 2013-06-06 11:39:29.875 157 12563.83 152.40 54732.72 88888.00 2013-06-06 11:39:30.000 157 12563.80 152.38 54732.78 88888.00 2013-06-06 11:39:30.125 157 12563.80 152.40 54732.78 88888.00 2013-06-06 11:39:30.250 157 12563.73 152.38 54732.80 88888.00 2013-06-06 11:39:30.375 157 12563.77 152.40 54732.80 88888.00 2013-06-06 11:39:30.500 157 12563.75 152.38 54732.82 88888.00 2013-06-06 11:39:30.625 157 12563.77 152.38 54732.82 88888.00 2013-06-06 11:39:30.750 157 12563.77 152.35 54732.82 88888.00 2013-06-06 11:39:30.875 157 12563.77 152.30 54732.78 88888.00 2013-06-06 11:39:31.000 157 12563.80 152.28 54732.80 88888.00 2013-06-06 11:39:31.125 157 12563.77 152.30 54732.85 88888.00 2013-06-06 11:39:31.250 157 12563.73 152.25 54732.85 88888.00 2013-06-06 11:39:31.375 157 12563.77 152.25 54732.82 88888.00 2013-06-06 11:39:31.500 157 12563.77 152.22 54732.82 88888.00 2013-06-06 11:39:31.625 157 12563.80 152.18 54732.85 88888.00 2013-06-06 11:39:31.750 157 12563.83 152.20 54732.85 88888.00 2013-06-06 11:39:31.875 157 12563.85 152.20 54732.88 88888.00 2013-06-06 11:39:32.000 157 12563.92 152.18 54732.85 88888.00 2013-06-06 11:39:32.125 157 12563.88 152.10 54732.85 88888.00 2013-06-06 11:39:32.250 157 12563.77 152.07 54732.85 88888.00 2013-06-06 11:39:32.375 157 12563.88 152.12 54732.88 88888.00 2013-06-06 11:39:32.500 157 12563.92 152.12 54732.88 88888.00 2013-06-06 11:39:32.625 157 12563.95 152.10 54732.88 88888.00 2013-06-06 11:39:32.750 157 12563.95 152.07 54732.88 88888.00 2013-06-06 11:39:32.875 157 12563.98 152.07 54732.90 88888.00 2013-06-06 11:39:33.000 157 12564.02 152.07 54732.90 88888.00 2013-06-06 11:39:33.125 157 12564.05 152.12 54732.90 88888.00 2013-06-06 11:39:33.250 157 12564.08 152.10 54732.90 88888.00 2013-06-06 11:39:33.375 157 12564.17 152.15 54732.93 88888.00 2013-06-06 11:39:33.500 157 12564.23 152.15 54732.93 88888.00 2013-06-06 11:39:33.625 157 12564.20 152.12 54732.93 88888.00 2013-06-06 11:39:33.750 157 12564.15 152.12 54732.93 88888.00 2013-06-06 11:39:33.875 157 12564.12 152.12 54732.93 88888.00 2013-06-06 11:39:34.000 157 12564.17 152.12 54732.95 88888.00 2013-06-06 11:39:34.125 157 12564.33 152.12 54732.93 88888.00 2013-06-06 11:39:34.250 157 12564.30 152.18 54732.95 88888.00 2013-06-06 11:39:34.375 157 12564.27 152.18 54732.93 88888.00 2013-06-06 11:39:34.500 157 12564.27 152.18 54732.93 88888.00 2013-06-06 11:39:34.625 157 12564.35 152.18 54732.93 88888.00 2013-06-06 11:39:34.750 157 12564.40 152.15 54732.93 88888.00 2013-06-06 11:39:34.875 157 12564.42 152.15 54732.90 88888.00 2013-06-06 11:39:35.000 157 12564.45 152.18 54732.90 88888.00 2013-06-06 11:39:35.125 157 12564.42 152.15 54732.90 88888.00 2013-06-06 11:39:35.250 157 12564.45 152.18 54732.93 88888.00 2013-06-06 11:39:35.375 157 12564.48 152.18 54732.93 88888.00 2013-06-06 11:39:35.500 157 12564.48 152.20 54732.95 88888.00 2013-06-06 11:39:35.625 157 12564.50 152.20 54732.97 88888.00 2013-06-06 11:39:35.750 157 12564.48 152.20 54733.00 88888.00 2013-06-06 11:39:35.875 157 12564.48 152.18 54732.97 88888.00 2013-06-06 11:39:36.000 157 12564.48 152.18 54732.95 88888.00 2013-06-06 11:39:36.125 157 12564.52 152.20 54733.00 88888.00 2013-06-06 11:39:36.250 157 12564.52 152.18 54733.00 88888.00 2013-06-06 11:39:36.375 157 12564.55 152.18 54733.00 88888.00 2013-06-06 11:39:36.500 157 12564.55 152.15 54732.97 88888.00 2013-06-06 11:39:36.625 157 12564.52 152.12 54733.00 88888.00 2013-06-06 11:39:36.750 157 12564.52 152.10 54733.00 88888.00 2013-06-06 11:39:36.875 157 12564.60 152.10 54733.00 88888.00 2013-06-06 11:39:37.000 157 12564.65 152.10 54733.00 88888.00 2013-06-06 11:39:37.125 157 12564.67 152.10 54733.03 88888.00 2013-06-06 11:39:37.250 157 12564.60 152.07 54733.05 88888.00 2013-06-06 11:39:37.375 157 12564.67 152.10 54733.07 88888.00 2013-06-06 11:39:37.500 157 12564.67 152.05 54733.05 88888.00 2013-06-06 11:39:37.625 157 12564.67 152.05 54733.10 88888.00 2013-06-06 11:39:37.750 157 12564.73 152.05 54733.12 88888.00 2013-06-06 11:39:37.875 157 12564.75 152.05 54733.12 88888.00 2013-06-06 11:39:38.000 157 12564.77 152.00 54733.07 88888.00 2013-06-06 11:39:38.125 157 12564.67 151.97 54733.07 88888.00 2013-06-06 11:39:38.250 157 12564.65 151.95 54733.07 88888.00 2013-06-06 11:39:38.375 157 12564.67 151.93 54733.10 88888.00 2013-06-06 11:39:38.500 157 12564.75 151.95 54733.10 88888.00 2013-06-06 11:39:38.625 157 12564.73 151.90 54733.07 88888.00 2013-06-06 11:39:38.750 157 12564.70 151.88 54733.07 88888.00 2013-06-06 11:39:38.875 157 12564.67 151.88 54733.07 88888.00 2013-06-06 11:39:39.000 157 12564.73 151.93 54733.15 88888.00 2013-06-06 11:39:39.125 157 12564.77 151.93 54733.18 88888.00 2013-06-06 11:39:39.250 157 12564.75 151.85 54733.15 88888.00 2013-06-06 11:39:39.375 157 12564.80 151.80 54733.10 88888.00 2013-06-06 11:39:39.500 157 12564.88 151.82 54733.12 88888.00 2013-06-06 11:39:39.625 157 12564.90 151.88 54733.12 88888.00 2013-06-06 11:39:39.750 157 12564.85 151.88 54733.12 88888.00 2013-06-06 11:39:39.875 157 12564.80 151.82 54733.12 88888.00 2013-06-06 11:39:40.000 157 12564.80 151.82 54733.15 88888.00 2013-06-06 11:39:40.125 157 12564.90 151.85 54733.18 88888.00 2013-06-06 11:39:40.250 157 12564.90 151.88 54733.20 88888.00 2013-06-06 11:39:40.375 157 12564.92 151.88 54733.20 88888.00 2013-06-06 11:39:40.500 157 12564.90 151.88 54733.20 88888.00 2013-06-06 11:39:40.625 157 12564.88 151.88 54733.20 88888.00 2013-06-06 11:39:40.750 157 12564.88 151.85 54733.22 88888.00 2013-06-06 11:39:40.875 157 12564.88 151.82 54733.22 88888.00 2013-06-06 11:39:41.000 157 12564.88 151.82 54733.22 88888.00 2013-06-06 11:39:41.125 157 12564.85 151.85 54733.25 88888.00 2013-06-06 11:39:41.250 157 12564.85 151.80 54733.20 88888.00 2013-06-06 11:39:41.375 157 12564.85 151.72 54733.18 88888.00 2013-06-06 11:39:41.500 157 12564.90 151.78 54733.20 88888.00 2013-06-06 11:39:41.625 157 12564.90 151.78 54733.25 88888.00 2013-06-06 11:39:41.750 157 12564.88 151.75 54733.25 88888.00 2013-06-06 11:39:41.875 157 12564.92 151.75 54733.28 88888.00 2013-06-06 11:39:42.000 157 12564.98 151.78 54733.28 88888.00 2013-06-06 11:39:42.125 157 12565.00 151.78 54733.32 88888.00 2013-06-06 11:39:42.250 157 12564.90 151.75 54733.30 88888.00 2013-06-06 11:39:42.375 157 12564.88 151.70 54733.28 88888.00 2013-06-06 11:39:42.500 157 12564.90 151.65 54733.25 88888.00 2013-06-06 11:39:42.625 157 12564.92 151.60 54733.25 88888.00 2013-06-06 11:39:42.750 157 12564.92 151.62 54733.30 88888.00 2013-06-06 11:39:42.875 157 12564.95 151.70 54733.32 88888.00 2013-06-06 11:39:43.000 157 12564.95 151.62 54733.28 88888.00 2013-06-06 11:39:43.125 157 12564.90 151.57 54733.28 88888.00 2013-06-06 11:39:43.250 157 12564.88 151.57 54733.32 88888.00 2013-06-06 11:39:43.375 157 12564.95 151.55 54733.35 88888.00 2013-06-06 11:39:43.500 157 12564.98 151.55 54733.35 88888.00 2013-06-06 11:39:43.625 157 12565.02 151.55 54733.35 88888.00 2013-06-06 11:39:43.750 157 12565.05 151.53 54733.38 88888.00 2013-06-06 11:39:43.875 157 12565.00 151.50 54733.35 88888.00 2013-06-06 11:39:44.000 157 12565.00 151.47 54733.35 88888.00 2013-06-06 11:39:44.125 157 12565.02 151.47 54733.38 88888.00 2013-06-06 11:39:44.250 157 12564.95 151.40 54733.35 88888.00 2013-06-06 11:39:44.375 157 12564.95 151.40 54733.32 88888.00 2013-06-06 11:39:44.500 157 12564.90 151.40 54733.35 88888.00 2013-06-06 11:39:44.625 157 12564.92 151.43 54733.40 88888.00 2013-06-06 11:39:44.750 157 12564.92 151.40 54733.40 88888.00 2013-06-06 11:39:44.875 157 12564.92 151.40 54733.40 88888.00 2013-06-06 11:39:45.000 157 12564.92 151.40 54733.43 88888.00 2013-06-06 11:39:45.125 157 12564.92 151.45 54733.45 88888.00 2013-06-06 11:39:45.250 157 12564.90 151.38 54733.43 88888.00 2013-06-06 11:39:45.375 157 12564.88 151.32 54733.40 88888.00 2013-06-06 11:39:45.500 157 12564.90 151.32 54733.45 88888.00 2013-06-06 11:39:45.625 157 12564.92 151.35 54733.50 88888.00 2013-06-06 11:39:45.750 157 12564.88 151.30 54733.50 88888.00 2013-06-06 11:39:45.875 157 12564.85 151.32 54733.53 88888.00 2013-06-06 11:39:46.000 157 12564.85 151.32 54733.50 88888.00 2013-06-06 11:39:46.125 157 12564.77 151.32 54733.50 88888.00 2013-06-06 11:39:46.250 157 12564.67 151.28 54733.50 88888.00 2013-06-06 11:39:46.375 157 12564.73 151.25 54733.50 88888.00 2013-06-06 11:39:46.500 157 12564.70 151.28 54733.50 88888.00 2013-06-06 11:39:46.625 157 12564.70 151.28 54733.53 88888.00 2013-06-06 11:39:46.750 157 12564.70 151.25 54733.53 88888.00 2013-06-06 11:39:46.875 157 12564.65 151.20 54733.55 88888.00 2013-06-06 11:39:47.000 157 12564.60 151.18 54733.53 88888.00 2013-06-06 11:39:47.125 157 12564.65 151.20 54733.55 88888.00 2013-06-06 11:39:47.250 157 12564.60 151.22 54733.55 88888.00 2013-06-06 11:39:47.375 157 12564.62 151.20 54733.60 88888.00 2013-06-06 11:39:47.500 157 12564.58 151.20 54733.60 88888.00 2013-06-06 11:39:47.625 157 12564.52 151.18 54733.62 88888.00 2013-06-06 11:39:47.750 157 12564.48 151.18 54733.62 88888.00 2013-06-06 11:39:47.875 157 12564.45 151.12 54733.60 88888.00 2013-06-06 11:39:48.000 157 12564.45 151.12 54733.62 88888.00 2013-06-06 11:39:48.125 157 12564.45 151.12 54733.65 88888.00 2013-06-06 11:39:48.250 157 12564.50 151.12 54733.65 88888.00 2013-06-06 11:39:48.375 157 12564.55 151.10 54733.62 88888.00 2013-06-06 11:39:48.500 157 12564.55 151.07 54733.60 88888.00 2013-06-06 11:39:48.625 157 12564.55 151.10 54733.62 88888.00 2013-06-06 11:39:48.750 157 12564.52 151.05 54733.65 88888.00 2013-06-06 11:39:48.875 157 12564.48 151.05 54733.68 88888.00 2013-06-06 11:39:49.000 157 12564.45 151.03 54733.65 88888.00 2013-06-06 11:39:49.125 157 12564.48 151.00 54733.65 88888.00 2013-06-06 11:39:49.250 157 12564.50 150.97 54733.68 88888.00 2013-06-06 11:39:49.375 157 12564.48 150.97 54733.68 88888.00 2013-06-06 11:39:49.500 157 12564.48 150.97 54733.70 88888.00 2013-06-06 11:39:49.625 157 12564.42 150.93 54733.70 88888.00 2013-06-06 11:39:49.750 157 12564.45 150.90 54733.68 88888.00 2013-06-06 11:39:49.875 157 12564.45 150.90 54733.68 88888.00 2013-06-06 11:39:50.000 157 12564.48 150.88 54733.70 88888.00 2013-06-06 11:39:50.125 157 12564.40 150.90 54733.72 88888.00 2013-06-06 11:39:50.250 157 12564.35 150.85 54733.68 88888.00 2013-06-06 11:39:50.375 157 12564.40 150.80 54733.65 88888.00 2013-06-06 11:39:50.500 157 12564.45 150.82 54733.65 88888.00 2013-06-06 11:39:50.625 157 12564.48 150.85 54733.70 88888.00 2013-06-06 11:39:50.750 157 12564.45 150.88 54733.70 88888.00 2013-06-06 11:39:50.875 157 12564.50 150.88 54733.68 88888.00 2013-06-06 11:39:51.000 157 12564.55 150.82 54733.68 88888.00 2013-06-06 11:39:51.125 157 12564.52 150.88 54733.70 88888.00 2013-06-06 11:39:51.250 157 12564.50 150.88 54733.68 88888.00 2013-06-06 11:39:51.375 157 12564.60 150.88 54733.70 88888.00 2013-06-06 11:39:51.500 157 12564.62 150.90 54733.72 88888.00 2013-06-06 11:39:51.625 157 12564.60 150.93 54733.75 88888.00 2013-06-06 11:39:51.750 157 12564.62 150.95 54733.72 88888.00 2013-06-06 11:39:51.875 157 12564.70 150.95 54733.70 88888.00 2013-06-06 11:39:52.000 157 12564.73 150.95 54733.70 88888.00 2013-06-06 11:39:52.125 157 12564.67 150.97 54733.72 88888.00 2013-06-06 11:39:52.250 157 12564.65 151.00 54733.75 88888.00 2013-06-06 11:39:52.375 157 12564.70 151.07 54733.78 88888.00 2013-06-06 11:39:52.500 157 12564.73 151.10 54733.75 88888.00 2013-06-06 11:39:52.625 157 12564.75 151.15 54733.75 88888.00 2013-06-06 11:39:52.750 157 12564.73 151.15 54733.72 88888.00 2013-06-06 11:39:52.875 157 12564.73 151.15 54733.70 88888.00 2013-06-06 11:39:53.000 157 12564.77 151.15 54733.72 88888.00 2013-06-06 11:39:53.125 157 12564.77 151.20 54733.75 88888.00 2013-06-06 11:39:53.250 157 12564.70 151.25 54733.72 88888.00 2013-06-06 11:39:53.375 157 12564.73 151.25 54733.70 88888.00 2013-06-06 11:39:53.500 157 12564.80 151.28 54733.72 88888.00 2013-06-06 11:39:53.625 157 12564.83 151.30 54733.68 88888.00 2013-06-06 11:39:53.750 157 12564.83 151.32 54733.70 88888.00 2013-06-06 11:39:53.875 157 12564.80 151.40 54733.72 88888.00 2013-06-06 11:39:54.000 157 12564.77 151.40 54733.75 88888.00 2013-06-06 11:39:54.125 157 12564.73 151.40 54733.78 88888.00 2013-06-06 11:39:54.250 157 12564.70 151.38 54733.75 88888.00 2013-06-06 11:39:54.375 157 12564.80 151.43 54733.75 88888.00 2013-06-06 11:39:54.500 157 12564.88 151.45 54733.75 88888.00 2013-06-06 11:39:54.625 157 12564.85 151.50 54733.72 88888.00 2013-06-06 11:39:54.750 157 12564.88 151.50 54733.75 88888.00 2013-06-06 11:39:54.875 157 12564.92 151.53 54733.75 88888.00 2013-06-06 11:39:55.000 157 12565.00 151.55 54733.75 88888.00 2013-06-06 11:39:55.125 157 12565.00 151.57 54733.80 88888.00 2013-06-06 11:39:55.250 157 12564.95 151.55 54733.80 88888.00 2013-06-06 11:39:55.375 157 12565.05 151.60 54733.80 88888.00 2013-06-06 11:39:55.500 157 12565.08 151.62 54733.80 88888.00 2013-06-06 11:39:55.625 157 12565.02 151.62 54733.80 88888.00 2013-06-06 11:39:55.750 157 12565.02 151.60 54733.78 88888.00 2013-06-06 11:39:55.875 157 12565.05 151.55 54733.78 88888.00 2013-06-06 11:39:56.000 157 12565.05 151.60 54733.75 88888.00 2013-06-06 11:39:56.125 157 12565.05 151.62 54733.75 88888.00 2013-06-06 11:39:56.250 157 12565.10 151.57 54733.78 88888.00 2013-06-06 11:39:56.375 157 12565.15 151.62 54733.78 88888.00 2013-06-06 11:39:56.500 157 12565.15 151.65 54733.80 88888.00 2013-06-06 11:39:56.625 157 12565.15 151.70 54733.80 88888.00 2013-06-06 11:39:56.750 157 12565.12 151.68 54733.80 88888.00 2013-06-06 11:39:56.875 157 12565.05 151.57 54733.78 88888.00 2013-06-06 11:39:57.000 157 12565.08 151.55 54733.78 88888.00 2013-06-06 11:39:57.125 157 12565.10 151.55 54733.80 88888.00 2013-06-06 11:39:57.250 157 12565.10 151.57 54733.80 88888.00 2013-06-06 11:39:57.375 157 12565.12 151.57 54733.78 88888.00 2013-06-06 11:39:57.500 157 12565.17 151.60 54733.75 88888.00 2013-06-06 11:39:57.625 157 12565.25 151.60 54733.75 88888.00 2013-06-06 11:39:57.750 157 12565.20 151.57 54733.78 88888.00 2013-06-06 11:39:57.875 157 12565.20 151.57 54733.80 88888.00 2013-06-06 11:39:58.000 157 12565.27 151.55 54733.80 88888.00 2013-06-06 11:39:58.125 157 12565.27 151.57 54733.80 88888.00 2013-06-06 11:39:58.250 157 12565.20 151.57 54733.78 88888.00 2013-06-06 11:39:58.375 157 12565.20 151.57 54733.78 88888.00 2013-06-06 11:39:58.500 157 12565.25 151.62 54733.82 88888.00 2013-06-06 11:39:58.625 157 12565.30 151.68 54733.85 88888.00 2013-06-06 11:39:58.750 157 12565.27 151.62 54733.85 88888.00 2013-06-06 11:39:58.875 157 12565.25 151.60 54733.85 88888.00 2013-06-06 11:39:59.000 157 12565.27 151.60 54733.85 88888.00 2013-06-06 11:39:59.125 157 12565.30 151.55 54733.85 88888.00 2013-06-06 11:39:59.250 157 12565.25 151.53 54733.82 88888.00 2013-06-06 11:39:59.375 157 12565.25 151.57 54733.82 88888.00 2013-06-06 11:39:59.500 157 12565.25 151.53 54733.85 88888.00 2013-06-06 11:39:59.625 157 12565.23 151.53 54733.85 88888.00 2013-06-06 11:39:59.750 157 12565.23 151.55 54733.88 88888.00 2013-06-06 11:39:59.875 157 12565.33 151.55 54733.90 88888.00 2013-06-06 11:40:00.000 157 12565.33 151.57 54733.90 88888.00 2013-06-06 11:40:00.125 157 12565.25 151.55 54733.88 88888.00 2013-06-06 11:40:00.250 157 12565.17 151.50 54733.88 88888.00 2013-06-06 11:40:00.375 157 12565.25 151.50 54733.88 88888.00 2013-06-06 11:40:00.500 157 12565.23 151.47 54733.88 88888.00 2013-06-06 11:40:00.625 157 12565.17 151.50 54733.90 88888.00 2013-06-06 11:40:00.750 157 12565.17 151.50 54733.90 88888.00 2013-06-06 11:40:00.875 157 12565.25 151.47 54733.93 88888.00 2013-06-06 11:40:01.000 157 12565.23 151.47 54733.93 88888.00 2013-06-06 11:40:01.125 157 12565.12 151.43 54733.90 88888.00 2013-06-06 11:40:01.250 157 12565.08 151.40 54733.93 88888.00 2013-06-06 11:40:01.375 157 12565.10 151.38 54733.90 88888.00 2013-06-06 11:40:01.500 157 12565.12 151.40 54733.93 88888.00 2013-06-06 11:40:01.625 157 12565.12 151.45 54733.93 88888.00 2013-06-06 11:40:01.750 157 12565.10 151.43 54733.93 88888.00 2013-06-06 11:40:01.875 157 12565.08 151.43 54733.93 88888.00 2013-06-06 11:40:02.000 157 12565.08 151.43 54733.95 88888.00 2013-06-06 11:40:02.125 157 12565.08 151.45 54733.93 88888.00 2013-06-06 11:40:02.250 157 12565.10 151.40 54733.90 88888.00 2013-06-06 11:40:02.375 157 12565.20 151.43 54733.93 88888.00 2013-06-06 11:40:02.500 157 12565.23 151.47 54733.95 88888.00 2013-06-06 11:40:02.625 157 12565.25 151.50 54734.00 88888.00 2013-06-06 11:40:02.750 157 12565.25 151.47 54734.00 88888.00 2013-06-06 11:40:02.875 157 12565.25 151.55 54734.00 88888.00 2013-06-06 11:40:03.000 157 12565.23 151.53 54733.97 88888.00 2013-06-06 11:40:03.125 157 12565.25 151.55 54734.00 88888.00 2013-06-06 11:40:03.250 157 12565.27 151.53 54734.00 88888.00 2013-06-06 11:40:03.375 157 12565.30 151.53 54734.00 88888.00 2013-06-06 11:40:03.500 157 12565.20 151.55 54734.00 88888.00 2013-06-06 11:40:03.625 157 12565.25 151.55 54733.97 88888.00 2013-06-06 11:40:03.750 157 12565.27 151.55 54734.00 88888.00 2013-06-06 11:40:03.875 157 12565.23 151.57 54733.97 88888.00 2013-06-06 11:40:04.000 157 12565.25 151.60 54733.97 88888.00 2013-06-06 11:40:04.125 157 12565.25 151.60 54734.00 88888.00 2013-06-06 11:40:04.250 157 12565.23 151.60 54734.00 88888.00 2013-06-06 11:40:04.375 157 12565.30 151.60 54733.97 88888.00 2013-06-06 11:40:04.500 157 12565.38 151.62 54734.00 88888.00 2013-06-06 11:40:04.625 157 12565.33 151.60 54734.03 88888.00 2013-06-06 11:40:04.750 157 12565.33 151.57 54734.03 88888.00 2013-06-06 11:40:04.875 157 12565.33 151.60 54734.03 88888.00 2013-06-06 11:40:05.000 157 12565.33 151.60 54734.03 88888.00 2013-06-06 11:40:05.125 157 12565.40 151.55 54734.00 88888.00 2013-06-06 11:40:05.250 157 12565.35 151.55 54734.00 88888.00 2013-06-06 11:40:05.375 157 12565.33 151.55 54734.03 88888.00 2013-06-06 11:40:05.500 157 12565.33 151.55 54734.05 88888.00 2013-06-06 11:40:05.625 157 12565.40 151.53 54734.03 88888.00 2013-06-06 11:40:05.750 157 12565.55 151.53 54734.03 88888.00 2013-06-06 11:40:05.875 157 12565.60 151.50 54734.03 88888.00 2013-06-06 11:40:06.000 157 12565.52 151.43 54734.03 88888.00 2013-06-06 11:40:06.125 157 12565.45 151.40 54734.03 88888.00 2013-06-06 11:40:06.250 157 12565.38 151.38 54734.00 88888.00 2013-06-06 11:40:06.375 157 12565.48 151.38 54734.03 88888.00 2013-06-06 11:40:06.500 157 12565.48 151.38 54734.03 88888.00 2013-06-06 11:40:06.625 157 12565.35 151.32 54734.00 88888.00 2013-06-06 11:40:06.750 157 12565.30 151.32 54733.97 88888.00 2013-06-06 11:40:06.875 157 12565.33 151.32 54734.05 88888.00 2013-06-06 11:40:07.000 157 12565.45 151.35 54734.07 88888.00 2013-06-06 11:40:07.125 157 12565.45 151.40 54734.12 88888.00 2013-06-06 11:40:07.250 157 12565.33 151.35 54734.10 88888.00 2013-06-06 11:40:07.375 157 12565.30 151.35 54734.10 88888.00 2013-06-06 11:40:07.500 157 12565.27 151.35 54734.10 88888.00 2013-06-06 11:40:07.625 157 12565.33 151.32 54734.10 88888.00 2013-06-06 11:40:07.750 157 12565.38 151.32 54734.07 88888.00 2013-06-06 11:40:07.875 157 12565.38 151.28 54734.07 88888.00 2013-06-06 11:40:08.000 157 12565.38 151.28 54734.10 88888.00 2013-06-06 11:40:08.125 157 12565.40 151.30 54734.15 88888.00 2013-06-06 11:40:08.250 157 12565.38 151.32 54734.15 88888.00 2013-06-06 11:40:08.375 157 12565.40 151.32 54734.15 88888.00 2013-06-06 11:40:08.500 157 12565.40 151.28 54734.15 88888.00 2013-06-06 11:40:08.625 157 12565.42 151.32 54734.20 88888.00 2013-06-06 11:40:08.750 157 12565.40 151.35 54734.18 88888.00 2013-06-06 11:40:08.875 157 12565.35 151.28 54734.12 88888.00 2013-06-06 11:40:09.000 157 12565.40 151.28 54734.12 88888.00 2013-06-06 11:40:09.125 157 12565.38 151.25 54734.15 88888.00 2013-06-06 11:40:09.250 157 12565.38 151.25 54734.18 88888.00 2013-06-06 11:40:09.375 157 12565.40 151.25 54734.18 88888.00 2013-06-06 11:40:09.500 157 12565.35 151.28 54734.18 88888.00 2013-06-06 11:40:09.625 157 12565.33 151.28 54734.20 88888.00 2013-06-06 11:40:09.750 157 12565.33 151.30 54734.20 88888.00 2013-06-06 11:40:09.875 157 12565.38 151.30 54734.18 88888.00 2013-06-06 11:40:10.000 157 12565.30 151.28 54734.12 88888.00 2013-06-06 11:40:10.125 157 12565.27 151.25 54734.15 88888.00 2013-06-06 11:40:10.250 157 12565.30 151.32 54734.18 88888.00 2013-06-06 11:40:10.375 157 12565.38 151.32 54734.18 88888.00 2013-06-06 11:40:10.500 157 12565.35 151.30 54734.18 88888.00 2013-06-06 11:40:10.625 157 12565.30 151.32 54734.18 88888.00 2013-06-06 11:40:10.750 157 12565.27 151.35 54734.12 88888.00 2013-06-06 11:40:10.875 157 12565.27 151.35 54734.12 88888.00 2013-06-06 11:40:11.000 157 12565.33 151.38 54734.12 88888.00 2013-06-06 11:40:11.125 157 12565.33 151.35 54734.12 88888.00 2013-06-06 11:40:11.250 157 12565.38 151.38 54734.15 88888.00 2013-06-06 11:40:11.375 157 12565.45 151.43 54734.18 88888.00 2013-06-06 11:40:11.500 157 12565.42 151.43 54734.15 88888.00 2013-06-06 11:40:11.625 157 12565.42 151.38 54734.07 88888.00 2013-06-06 11:40:11.750 157 12565.45 151.47 54734.10 88888.00 2013-06-06 11:40:11.875 157 12565.50 151.47 54734.10 88888.00 2013-06-06 11:40:12.000 157 12565.50 151.45 54734.10 88888.00 2013-06-06 11:40:12.125 157 12565.52 151.45 54734.10 88888.00 2013-06-06 11:40:12.250 157 12565.58 151.47 54734.12 88888.00 2013-06-06 11:40:12.375 157 12565.60 151.53 54734.12 88888.00 2013-06-06 11:40:12.500 157 12565.60 151.57 54734.12 88888.00 2013-06-06 11:40:12.625 157 12565.62 151.60 54734.15 88888.00 2013-06-06 11:40:12.750 157 12565.62 151.57 54734.12 88888.00 2013-06-06 11:40:12.875 157 12565.60 151.57 54734.12 88888.00 2013-06-06 11:40:13.000 157 12565.62 151.57 54734.10 88888.00 2013-06-06 11:40:13.125 157 12565.65 151.57 54734.10 88888.00 2013-06-06 11:40:13.250 157 12565.67 151.55 54734.10 88888.00 2013-06-06 11:40:13.375 157 12565.75 151.55 54734.10 88888.00 2013-06-06 11:40:13.500 157 12565.77 151.57 54734.10 88888.00 2013-06-06 11:40:13.625 157 12565.77 151.57 54734.10 88888.00 2013-06-06 11:40:13.750 157 12565.75 151.57 54734.12 88888.00 2013-06-06 11:40:13.875 157 12565.70 151.57 54734.15 88888.00 2013-06-06 11:40:14.000 157 12565.65 151.53 54734.12 88888.00 2013-06-06 11:40:14.125 157 12565.62 151.47 54734.10 88888.00 2013-06-06 11:40:14.250 157 12565.67 151.50 54734.12 88888.00 2013-06-06 11:40:14.375 157 12565.67 151.50 54734.15 88888.00 2013-06-06 11:40:14.500 157 12565.55 151.45 54734.10 88888.00 2013-06-06 11:40:14.625 157 12565.55 151.47 54734.15 88888.00 2013-06-06 11:40:14.750 157 12565.58 151.50 54734.12 88888.00 2013-06-06 11:40:14.875 157 12565.52 151.45 54734.15 88888.00 2013-06-06 11:40:15.000 157 12565.52 151.40 54734.15 88888.00 2013-06-06 11:40:15.125 157 12565.52 151.40 54734.18 88888.00 2013-06-06 11:40:15.250 157 12565.55 151.38 54734.20 88888.00 2013-06-06 11:40:15.375 157 12565.55 151.35 54734.20 88888.00 2013-06-06 11:40:15.500 157 12565.60 151.35 54734.20 88888.00 2013-06-06 11:40:15.625 157 12565.58 151.25 54734.20 88888.00 2013-06-06 11:40:15.750 157 12565.55 151.22 54734.22 88888.00 2013-06-06 11:40:15.875 157 12565.52 151.25 54734.25 88888.00 2013-06-06 11:40:16.000 157 12565.52 151.20 54734.22 88888.00 2013-06-06 11:40:16.125 157 12565.50 151.18 54734.22 88888.00 2013-06-06 11:40:16.250 157 12565.40 151.15 54734.22 88888.00 2013-06-06 11:40:16.375 157 12565.40 151.10 54734.22 88888.00 2013-06-06 11:40:16.500 157 12565.50 151.10 54734.22 88888.00 2013-06-06 11:40:16.625 157 12565.48 151.07 54734.22 88888.00 2013-06-06 11:40:16.750 157 12565.48 151.07 54734.25 88888.00 2013-06-06 11:40:16.875 157 12565.45 151.03 54734.25 88888.00 2013-06-06 11:40:17.000 157 12565.42 150.97 54734.25 88888.00 2013-06-06 11:40:17.125 157 12565.45 150.95 54734.22 88888.00 2013-06-06 11:40:17.250 157 12565.42 150.90 54734.20 88888.00 2013-06-06 11:40:17.375 157 12565.40 150.85 54734.20 88888.00 2013-06-06 11:40:17.500 157 12565.40 150.85 54734.22 88888.00 2013-06-06 11:40:17.625 157 12565.40 150.85 54734.25 88888.00 2013-06-06 11:40:17.750 157 12565.38 150.85 54734.25 88888.00 2013-06-06 11:40:17.875 157 12565.35 150.82 54734.25 88888.00 2013-06-06 11:40:18.000 157 12565.35 150.82 54734.30 88888.00 2013-06-06 11:40:18.125 157 12565.33 150.82 54734.30 88888.00 2013-06-06 11:40:18.250 157 12565.30 150.82 54734.32 88888.00 2013-06-06 11:40:18.375 157 12565.35 150.80 54734.30 88888.00 2013-06-06 11:40:18.500 157 12565.35 150.78 54734.30 88888.00 2013-06-06 11:40:18.625 157 12565.33 150.80 54734.28 88888.00 2013-06-06 11:40:18.750 157 12565.27 150.78 54734.28 88888.00 2013-06-06 11:40:18.875 157 12565.25 150.75 54734.28 88888.00 2013-06-06 11:40:19.000 157 12565.25 150.70 54734.30 88888.00 2013-06-06 11:40:19.125 157 12565.30 150.75 54734.30 88888.00 2013-06-06 11:40:19.250 157 12565.25 150.75 54734.32 88888.00 2013-06-06 11:40:19.375 157 12565.27 150.75 54734.32 88888.00 2013-06-06 11:40:19.500 157 12565.27 150.72 54734.32 88888.00 2013-06-06 11:40:19.625 157 12565.23 150.68 54734.32 88888.00 2013-06-06 11:40:19.750 157 12565.20 150.68 54734.32 88888.00 2013-06-06 11:40:19.875 157 12565.17 150.72 54734.32 88888.00 2013-06-06 11:40:20.000 157 12565.17 150.70 54734.32 88888.00 2013-06-06 11:40:20.125 157 12565.17 150.68 54734.32 88888.00 2013-06-06 11:40:20.250 157 12565.12 150.68 54734.30 88888.00 2013-06-06 11:40:20.375 157 12565.10 150.68 54734.32 88888.00 2013-06-06 11:40:20.500 157 12565.02 150.72 54734.35 88888.00 2013-06-06 11:40:20.625 157 12565.02 150.68 54734.30 88888.00 2013-06-06 11:40:20.750 157 12565.15 150.68 54734.30 88888.00 2013-06-06 11:40:20.875 157 12565.23 150.68 54734.32 88888.00 2013-06-06 11:40:21.000 157 12565.23 150.70 54734.32 88888.00 2013-06-06 11:40:21.125 157 12565.20 150.70 54734.32 88888.00 2013-06-06 11:40:21.250 157 12565.20 150.72 54734.32 88888.00 2013-06-06 11:40:21.375 157 12565.10 150.68 54734.28 88888.00 2013-06-06 11:40:21.500 157 12565.08 150.65 54734.30 88888.00 2013-06-06 11:40:21.625 157 12565.17 150.70 54734.32 88888.00 2013-06-06 11:40:21.750 157 12565.15 150.70 54734.32 88888.00 2013-06-06 11:40:21.875 157 12565.08 150.68 54734.32 88888.00 2013-06-06 11:40:22.000 157 12565.12 150.68 54734.32 88888.00 2013-06-06 11:40:22.125 157 12565.15 150.75 54734.32 88888.00 2013-06-06 11:40:22.250 157 12565.15 150.78 54734.35 88888.00 2013-06-06 11:40:22.375 157 12565.15 150.78 54734.32 88888.00 2013-06-06 11:40:22.500 157 12565.20 150.80 54734.32 88888.00 2013-06-06 11:40:22.625 157 12565.20 150.80 54734.35 88888.00 2013-06-06 11:40:22.750 157 12565.17 150.82 54734.32 88888.00 2013-06-06 11:40:22.875 157 12565.17 150.80 54734.28 88888.00 2013-06-06 11:40:23.000 157 12565.25 150.80 54734.30 88888.00 2013-06-06 11:40:23.125 157 12565.25 150.80 54734.32 88888.00 2013-06-06 11:40:23.250 157 12565.20 150.80 54734.35 88888.00 2013-06-06 11:40:23.375 157 12565.20 150.85 54734.30 88888.00 2013-06-06 11:40:23.500 157 12565.15 150.82 54734.28 88888.00 2013-06-06 11:40:23.625 157 12565.23 150.88 54734.30 88888.00 2013-06-06 11:40:23.750 157 12565.25 150.90 54734.35 88888.00 2013-06-06 11:40:23.875 157 12565.27 150.95 54734.35 88888.00 2013-06-06 11:40:24.000 157 12565.33 150.97 54734.32 88888.00 2013-06-06 11:40:24.125 157 12565.33 150.97 54734.30 88888.00 2013-06-06 11:40:24.250 157 12565.27 151.00 54734.30 88888.00 2013-06-06 11:40:24.375 157 12565.30 151.00 54734.30 88888.00 2013-06-06 11:40:24.500 157 12565.40 151.03 54734.32 88888.00 2013-06-06 11:40:24.625 157 12565.42 151.03 54734.30 88888.00 2013-06-06 11:40:24.750 157 12565.35 151.05 54734.25 88888.00 2013-06-06 11:40:24.875 157 12565.35 151.05 54734.28 88888.00 2013-06-06 11:40:25.000 157 12565.38 151.10 54734.28 88888.00 2013-06-06 11:40:25.125 157 12565.33 151.07 54734.28 88888.00 2013-06-06 11:40:25.250 157 12565.30 151.10 54734.25 88888.00 2013-06-06 11:40:25.375 157 12565.35 151.07 54734.22 88888.00 2013-06-06 11:40:25.500 157 12565.38 151.12 54734.25 88888.00 2013-06-06 11:40:25.625 157 12565.35 151.12 54734.28 88888.00 2013-06-06 11:40:25.750 157 12565.33 151.10 54734.25 88888.00 2013-06-06 11:40:25.875 157 12565.33 151.10 54734.25 88888.00 2013-06-06 11:40:26.000 157 12565.40 151.10 54734.22 88888.00 2013-06-06 11:40:26.125 157 12565.42 151.10 54734.25 88888.00 2013-06-06 11:40:26.250 157 12565.30 151.10 54734.25 88888.00 2013-06-06 11:40:26.375 157 12565.30 151.12 54734.25 88888.00 2013-06-06 11:40:26.500 157 12565.27 151.10 54734.25 88888.00 2013-06-06 11:40:26.625 157 12565.27 151.05 54734.22 88888.00 2013-06-06 11:40:26.750 157 12565.35 151.05 54734.22 88888.00 2013-06-06 11:40:26.875 157 12565.38 151.10 54734.22 88888.00 2013-06-06 11:40:27.000 157 12565.40 151.12 54734.28 88888.00 2013-06-06 11:40:27.125 157 12565.35 151.15 54734.30 88888.00 2013-06-06 11:40:27.250 157 12565.27 151.07 54734.28 88888.00 2013-06-06 11:40:27.375 157 12565.38 151.07 54734.25 88888.00 2013-06-06 11:40:27.500 157 12565.42 151.10 54734.25 88888.00 2013-06-06 11:40:27.625 157 12565.45 151.10 54734.25 88888.00 2013-06-06 11:40:27.750 157 12565.45 151.07 54734.28 88888.00 2013-06-06 11:40:27.875 157 12565.50 151.10 54734.32 88888.00 2013-06-06 11:40:28.000 157 12565.45 151.07 54734.30 88888.00 2013-06-06 11:40:28.125 157 12565.45 151.03 54734.28 88888.00 2013-06-06 11:40:28.250 157 12565.42 150.95 54734.28 88888.00 2013-06-06 11:40:28.375 157 12565.45 150.97 54734.30 88888.00 2013-06-06 11:40:28.500 157 12565.50 151.00 54734.32 88888.00 2013-06-06 11:40:28.625 157 12565.48 151.00 54734.32 88888.00 2013-06-06 11:40:28.750 157 12565.50 151.03 54734.35 88888.00 2013-06-06 11:40:28.875 157 12565.52 151.00 54734.32 88888.00 2013-06-06 11:40:29.000 157 12565.58 150.95 54734.30 88888.00 2013-06-06 11:40:29.125 157 12565.60 150.95 54734.30 88888.00 2013-06-06 11:40:29.250 157 12565.52 150.90 54734.28 88888.00 2013-06-06 11:40:29.375 157 12565.55 150.88 54734.28 88888.00 2013-06-06 11:40:29.500 157 12565.55 150.85 54734.28 88888.00 2013-06-06 11:40:29.625 157 12565.60 150.88 54734.30 88888.00 2013-06-06 11:40:29.750 157 12565.60 150.85 54734.30 88888.00 2013-06-06 11:40:29.875 157 12565.60 150.82 54734.30 88888.00 2013-06-06 11:40:30.000 157 12565.62 150.80 54734.28 88888.00 2013-06-06 11:40:30.125 157 12565.65 150.80 54734.28 88888.00 2013-06-06 11:40:30.250 157 12565.62 150.80 54734.30 88888.00 2013-06-06 11:40:30.375 157 12565.65 150.82 54734.30 88888.00 2013-06-06 11:40:30.500 157 12565.62 150.80 54734.30 88888.00 2013-06-06 11:40:30.625 157 12565.62 150.82 54734.30 88888.00 2013-06-06 11:40:30.750 157 12565.62 150.82 54734.30 88888.00 2013-06-06 11:40:30.875 157 12565.60 150.80 54734.28 88888.00 2013-06-06 11:40:31.000 157 12565.60 150.78 54734.28 88888.00 2013-06-06 11:40:31.125 157 12565.60 150.80 54734.30 88888.00 2013-06-06 11:40:31.250 157 12565.60 150.82 54734.32 88888.00 2013-06-06 11:40:31.375 157 12565.62 150.80 54734.30 88888.00 2013-06-06 11:40:31.500 157 12565.60 150.78 54734.30 88888.00 2013-06-06 11:40:31.625 157 12565.60 150.80 54734.30 88888.00 2013-06-06 11:40:31.750 157 12565.60 150.80 54734.30 88888.00 2013-06-06 11:40:31.875 157 12565.55 150.75 54734.28 88888.00 2013-06-06 11:40:32.000 157 12565.48 150.72 54734.28 88888.00 2013-06-06 11:40:32.125 157 12565.52 150.75 54734.30 88888.00 2013-06-06 11:40:32.250 157 12565.55 150.72 54734.30 88888.00 2013-06-06 11:40:32.375 157 12565.60 150.70 54734.30 88888.00 2013-06-06 11:40:32.500 157 12565.60 150.72 54734.35 88888.00 2013-06-06 11:40:32.625 157 12565.58 150.70 54734.32 88888.00 2013-06-06 11:40:32.750 157 12565.55 150.62 54734.32 88888.00 2013-06-06 11:40:32.875 157 12565.52 150.60 54734.32 88888.00 2013-06-06 11:40:33.000 157 12565.52 150.57 54734.30 88888.00 2013-06-06 11:40:33.125 157 12565.58 150.60 54734.32 88888.00 2013-06-06 11:40:33.250 157 12565.60 150.60 54734.35 88888.00 2013-06-06 11:40:33.375 157 12565.58 150.60 54734.38 88888.00 2013-06-06 11:40:33.500 157 12565.55 150.60 54734.35 88888.00 2013-06-06 11:40:33.625 157 12565.48 150.55 54734.35 88888.00 2013-06-06 11:40:33.750 157 12565.38 150.50 54734.32 88888.00 2013-06-06 11:40:33.875 157 12565.40 150.47 54734.35 88888.00 2013-06-06 11:40:34.000 157 12565.42 150.50 54734.38 88888.00 2013-06-06 11:40:34.125 157 12565.38 150.47 54734.43 88888.00 2013-06-06 11:40:34.250 157 12565.27 150.45 54734.43 88888.00 2013-06-06 11:40:34.375 157 12565.27 150.40 54734.40 88888.00 2013-06-06 11:40:34.500 157 12565.25 150.38 54734.40 88888.00 2013-06-06 11:40:34.625 157 12565.25 150.35 54734.40 88888.00 2013-06-06 11:40:34.750 157 12565.25 150.30 54734.40 88888.00 2013-06-06 11:40:34.875 157 12565.23 150.30 54734.43 88888.00 2013-06-06 11:40:35.000 157 12565.20 150.30 54734.43 88888.00 2013-06-06 11:40:35.125 157 12565.20 150.25 54734.43 88888.00 2013-06-06 11:40:35.250 157 12565.17 150.20 54734.40 88888.00 2013-06-06 11:40:35.375 157 12565.15 150.20 54734.40 88888.00 2013-06-06 11:40:35.500 157 12565.10 150.18 54734.43 88888.00 2013-06-06 11:40:35.625 157 12565.10 150.12 54734.40 88888.00 2013-06-06 11:40:35.750 157 12565.10 150.12 54734.43 88888.00 2013-06-06 11:40:35.875 157 12565.10 150.12 54734.43 88888.00 2013-06-06 11:40:36.000 157 12565.15 150.12 54734.43 88888.00 2013-06-06 11:40:36.125 157 12565.15 150.12 54734.40 88888.00 2013-06-06 11:40:36.250 157 12565.08 150.07 54734.40 88888.00 2013-06-06 11:40:36.375 157 12565.12 150.07 54734.40 88888.00 2013-06-06 11:40:36.500 157 12565.15 150.10 54734.43 88888.00 2013-06-06 11:40:36.625 157 12565.10 150.07 54734.43 88888.00 2013-06-06 11:40:36.750 157 12565.05 150.05 54734.45 88888.00 2013-06-06 11:40:36.875 157 12565.05 150.03 54734.43 88888.00 2013-06-06 11:40:37.000 157 12565.12 150.00 54734.43 88888.00 2013-06-06 11:40:37.125 157 12565.15 150.00 54734.43 88888.00 2013-06-06 11:40:37.250 157 12565.10 150.00 54734.45 88888.00 2013-06-06 11:40:37.375 157 12565.15 150.03 54734.45 88888.00 2013-06-06 11:40:37.500 157 12565.20 150.03 54734.43 88888.00 2013-06-06 11:40:37.625 157 12565.27 150.00 54734.40 88888.00 2013-06-06 11:40:37.750 157 12565.30 150.00 54734.38 88888.00 2013-06-06 11:40:37.875 157 12565.33 150.00 54734.43 88888.00 2013-06-06 11:40:38.000 157 12565.38 150.00 54734.43 88888.00 2013-06-06 11:40:38.125 157 12565.40 150.00 54734.43 88888.00 2013-06-06 11:40:38.250 157 12565.38 150.00 54734.40 88888.00 2013-06-06 11:40:38.375 157 12565.35 149.97 54734.38 88888.00 2013-06-06 11:40:38.500 157 12565.35 149.97 54734.38 88888.00 2013-06-06 11:40:38.625 157 12565.38 149.97 54734.40 88888.00 2013-06-06 11:40:38.750 157 12565.40 149.97 54734.38 88888.00 2013-06-06 11:40:38.875 157 12565.40 150.03 54734.38 88888.00 2013-06-06 11:40:39.000 157 12565.45 150.05 54734.38 88888.00 2013-06-06 11:40:39.125 157 12565.40 150.00 54734.35 88888.00 2013-06-06 11:40:39.250 157 12565.42 149.97 54734.38 88888.00 2013-06-06 11:40:39.375 157 12565.50 150.03 54734.38 88888.00 2013-06-06 11:40:39.500 157 12565.52 150.03 54734.35 88888.00 2013-06-06 11:40:39.625 157 12565.55 150.07 54734.38 88888.00 2013-06-06 11:40:39.750 157 12565.55 150.07 54734.38 88888.00 2013-06-06 11:40:39.875 157 12565.58 150.07 54734.35 88888.00 2013-06-06 11:40:40.000 157 12565.60 150.10 54734.32 88888.00 2013-06-06 11:40:40.125 157 12565.58 150.10 54734.32 88888.00 2013-06-06 11:40:40.250 157 12565.58 150.18 54734.38 88888.00 2013-06-06 11:40:40.375 157 12565.62 150.22 54734.38 88888.00 2013-06-06 11:40:40.500 157 12565.70 150.18 54734.32 88888.00 2013-06-06 11:40:40.625 157 12565.65 150.12 54734.32 88888.00 2013-06-06 11:40:40.750 157 12565.65 150.18 54734.32 88888.00 2013-06-06 11:40:40.875 157 12565.70 150.22 54734.32 88888.00 2013-06-06 11:40:41.000 157 12565.73 150.22 54734.32 88888.00 2013-06-06 11:40:41.125 157 12565.70 150.22 54734.28 88888.00 2013-06-06 11:40:41.250 157 12565.73 150.28 54734.28 88888.00 2013-06-06 11:40:41.375 157 12565.80 150.30 54734.28 88888.00 2013-06-06 11:40:41.500 157 12565.73 150.30 54734.28 88888.00 2013-06-06 11:40:41.625 157 12565.73 150.30 54734.30 88888.00 2013-06-06 11:40:41.750 157 12565.77 150.32 54734.30 88888.00 2013-06-06 11:40:41.875 157 12565.83 150.35 54734.30 88888.00 2013-06-06 11:40:42.000 157 12565.83 150.35 54734.30 88888.00 2013-06-06 11:40:42.125 157 12565.83 150.35 54734.30 88888.00 2013-06-06 11:40:42.250 157 12565.88 150.28 54734.32 88888.00 2013-06-06 11:40:42.375 157 12565.88 150.32 54734.30 88888.00 2013-06-06 11:40:42.500 157 12565.80 150.32 54734.30 88888.00 2013-06-06 11:40:42.625 157 12565.80 150.35 54734.32 88888.00 2013-06-06 11:40:42.750 157 12565.85 150.35 54734.35 88888.00 2013-06-06 11:40:42.875 157 12565.88 150.35 54734.35 88888.00 2013-06-06 11:40:43.000 157 12565.83 150.28 54734.30 88888.00 2013-06-06 11:40:43.125 157 12565.85 150.30 54734.32 88888.00 2013-06-06 11:40:43.250 157 12565.88 150.28 54734.32 88888.00 2013-06-06 11:40:43.375 157 12565.83 150.28 54734.30 88888.00 2013-06-06 11:40:43.500 157 12565.77 150.25 54734.30 88888.00 2013-06-06 11:40:43.625 157 12565.75 150.28 54734.32 88888.00 2013-06-06 11:40:43.750 157 12565.77 150.25 54734.32 88888.00 2013-06-06 11:40:43.875 157 12565.85 150.20 54734.28 88888.00 2013-06-06 11:40:44.000 157 12565.88 150.20 54734.30 88888.00 2013-06-06 11:40:44.125 157 12565.90 150.22 54734.32 88888.00 2013-06-06 11:40:44.250 157 12565.88 150.22 54734.32 88888.00 2013-06-06 11:40:44.375 157 12565.83 150.20 54734.32 88888.00 2013-06-06 11:40:44.500 157 12565.83 150.15 54734.32 88888.00 2013-06-06 11:40:44.625 157 12565.85 150.12 54734.32 88888.00 2013-06-06 11:40:44.750 157 12565.83 150.10 54734.32 88888.00 2013-06-06 11:40:44.875 157 12565.83 150.12 54734.32 88888.00 2013-06-06 11:40:45.000 157 12565.85 150.12 54734.32 88888.00 2013-06-06 11:40:45.125 157 12565.90 150.12 54734.35 88888.00 2013-06-06 11:40:45.250 157 12565.85 150.10 54734.38 88888.00 2013-06-06 11:40:45.375 157 12565.80 150.07 54734.38 88888.00 2013-06-06 11:40:45.500 157 12565.75 150.07 54734.35 88888.00 2013-06-06 11:40:45.625 157 12565.77 150.07 54734.38 88888.00 2013-06-06 11:40:45.750 157 12565.85 150.10 54734.38 88888.00 2013-06-06 11:40:45.875 157 12565.85 150.10 54734.32 88888.00 2013-06-06 11:40:46.000 157 12565.88 150.10 54734.30 88888.00 2013-06-06 11:40:46.125 157 12565.88 150.07 54734.32 88888.00 2013-06-06 11:40:46.250 157 12565.88 150.05 54734.32 88888.00 2013-06-06 11:40:46.375 157 12565.92 150.07 54734.32 88888.00 2013-06-06 11:40:46.500 157 12565.98 150.12 54734.35 88888.00 2013-06-06 11:40:46.625 157 12565.90 150.10 54734.35 88888.00 2013-06-06 11:40:46.750 157 12565.95 150.07 54734.35 88888.00 2013-06-06 11:40:46.875 157 12565.90 150.05 54734.32 88888.00 2013-06-06 11:40:47.000 157 12565.90 150.07 54734.32 88888.00 2013-06-06 11:40:47.125 157 12566.02 150.10 54734.35 88888.00 2013-06-06 11:40:47.250 157 12566.05 150.07 54734.35 88888.00 2013-06-06 11:40:47.375 157 12566.05 150.07 54734.35 88888.00 2013-06-06 11:40:47.500 157 12566.02 150.15 54734.38 88888.00 2013-06-06 11:40:47.625 157 12566.08 150.15 54734.38 88888.00 2013-06-06 11:40:47.750 157 12566.05 150.12 54734.35 88888.00 2013-06-06 11:40:47.875 157 12566.02 150.05 54734.32 88888.00 2013-06-06 11:40:48.000 157 12566.08 150.07 54734.32 88888.00 2013-06-06 11:40:48.125 157 12566.02 150.10 54734.35 88888.00 2013-06-06 11:40:48.250 157 12566.02 150.10 54734.32 88888.00 2013-06-06 11:40:48.375 157 12566.10 150.10 54734.30 88888.00 2013-06-06 11:40:48.500 157 12566.12 150.12 54734.32 88888.00 2013-06-06 11:40:48.625 157 12566.12 150.15 54734.32 88888.00 2013-06-06 11:40:48.750 157 12566.17 150.15 54734.35 88888.00 2013-06-06 11:40:48.875 157 12566.17 150.15 54734.38 88888.00 2013-06-06 11:40:49.000 157 12566.20 150.12 54734.35 88888.00 2013-06-06 11:40:49.125 157 12566.20 150.12 54734.32 88888.00 2013-06-06 11:40:49.250 157 12566.12 150.12 54734.32 88888.00 2013-06-06 11:40:49.375 157 12566.15 150.15 54734.35 88888.00 2013-06-06 11:40:49.500 157 12566.05 150.10 54734.35 88888.00 2013-06-06 11:40:49.625 157 12566.08 150.10 54734.38 88888.00 2013-06-06 11:40:49.750 157 12566.12 150.12 54734.38 88888.00 2013-06-06 11:40:49.875 157 12566.05 150.12 54734.35 88888.00 2013-06-06 11:40:50.000 157 12566.02 150.15 54734.35 88888.00 2013-06-06 11:40:50.125 157 12566.05 150.15 54734.35 88888.00 2013-06-06 11:40:50.250 157 12566.00 150.12 54734.38 88888.00 2013-06-06 11:40:50.375 157 12566.05 150.15 54734.40 88888.00 2013-06-06 11:40:50.500 157 12566.05 150.15 54734.40 88888.00 2013-06-06 11:40:50.625 157 12566.00 150.10 54734.40 88888.00 2013-06-06 11:40:50.750 157 12565.95 150.07 54734.38 88888.00 2013-06-06 11:40:50.875 157 12565.95 150.07 54734.38 88888.00 2013-06-06 11:40:51.000 157 12566.02 150.12 54734.40 88888.00 2013-06-06 11:40:51.125 157 12566.12 150.15 54734.43 88888.00 2013-06-06 11:40:51.250 157 12566.05 150.12 54734.43 88888.00 2013-06-06 11:40:51.375 157 12566.08 150.10 54734.40 88888.00 2013-06-06 11:40:51.500 157 12566.00 150.07 54734.38 88888.00 2013-06-06 11:40:51.625 157 12566.00 150.05 54734.35 88888.00 2013-06-06 11:40:51.750 157 12565.98 150.05 54734.38 88888.00 2013-06-06 11:40:51.875 157 12566.00 150.05 54734.38 88888.00 2013-06-06 11:40:52.000 157 12566.00 150.10 54734.38 88888.00 2013-06-06 11:40:52.125 157 12565.92 150.10 54734.40 88888.00 2013-06-06 11:40:52.250 157 12565.92 150.05 54734.40 88888.00 2013-06-06 11:40:52.375 157 12566.00 150.07 54734.38 88888.00 2013-06-06 11:40:52.500 157 12566.00 150.10 54734.40 88888.00 2013-06-06 11:40:52.625 157 12566.00 150.10 54734.43 88888.00 2013-06-06 11:40:52.750 157 12565.98 150.10 54734.43 88888.00 2013-06-06 11:40:52.875 157 12565.95 150.07 54734.43 88888.00 2013-06-06 11:40:53.000 157 12566.00 150.12 54734.40 88888.00 2013-06-06 11:40:53.125 157 12566.05 150.12 54734.43 88888.00 2013-06-06 11:40:53.250 157 12565.90 150.12 54734.40 88888.00 2013-06-06 11:40:53.375 157 12565.88 150.12 54734.43 88888.00 2013-06-06 11:40:53.500 157 12565.90 150.12 54734.43 88888.00 2013-06-06 11:40:53.625 157 12565.98 150.15 54734.45 88888.00 2013-06-06 11:40:53.750 157 12565.92 150.15 54734.43 88888.00 2013-06-06 11:40:53.875 157 12565.90 150.12 54734.43 88888.00 2013-06-06 11:40:54.000 157 12565.95 150.10 54734.40 88888.00 2013-06-06 11:40:54.125 157 12565.95 150.10 54734.40 88888.00 2013-06-06 11:40:54.250 157 12566.02 150.10 54734.38 88888.00 2013-06-06 11:40:54.375 157 12566.08 150.10 54734.40 88888.00 2013-06-06 11:40:54.500 157 12566.02 150.12 54734.43 88888.00 2013-06-06 11:40:54.625 157 12565.98 150.15 54734.43 88888.00 2013-06-06 11:40:54.750 157 12566.00 150.12 54734.40 88888.00 2013-06-06 11:40:54.875 157 12566.02 150.07 54734.40 88888.00 2013-06-06 11:40:55.000 157 12566.05 150.07 54734.43 88888.00 2013-06-06 11:40:55.125 157 12566.10 150.12 54734.45 88888.00 2013-06-06 11:40:55.250 157 12566.08 150.10 54734.45 88888.00 2013-06-06 11:40:55.375 157 12566.10 150.12 54734.45 88888.00 2013-06-06 11:40:55.500 157 12566.10 150.15 54734.45 88888.00 2013-06-06 11:40:55.625 157 12566.10 150.12 54734.45 88888.00 2013-06-06 11:40:55.750 157 12566.08 150.10 54734.43 88888.00 2013-06-06 11:40:55.875 157 12566.02 150.12 54734.43 88888.00 2013-06-06 11:40:56.000 157 12566.02 150.10 54734.40 88888.00 2013-06-06 11:40:56.125 157 12566.05 150.07 54734.43 88888.00 2013-06-06 11:40:56.250 157 12566.05 150.07 54734.47 88888.00 2013-06-06 11:40:56.375 157 12566.02 150.07 54734.45 88888.00 2013-06-06 11:40:56.500 157 12565.98 150.03 54734.43 88888.00 2013-06-06 11:40:56.625 157 12565.92 150.03 54734.45 88888.00 2013-06-06 11:40:56.750 157 12565.88 150.07 54734.47 88888.00 2013-06-06 11:40:56.875 157 12565.88 150.10 54734.47 88888.00 2013-06-06 11:40:57.000 157 12565.90 150.10 54734.50 88888.00 2013-06-06 11:40:57.125 157 12565.92 150.07 54734.47 88888.00 2013-06-06 11:40:57.250 157 12565.90 150.03 54734.45 88888.00 2013-06-06 11:40:57.375 157 12565.90 150.03 54734.45 88888.00 2013-06-06 11:40:57.500 157 12565.92 150.03 54734.47 88888.00 2013-06-06 11:40:57.625 157 12565.95 150.03 54734.45 88888.00 2013-06-06 11:40:57.750 157 12566.00 150.03 54734.50 88888.00 2013-06-06 11:40:57.875 157 12565.95 150.03 54734.50 88888.00 2013-06-06 11:40:58.000 157 12565.88 150.00 54734.50 88888.00 2013-06-06 11:40:58.125 157 12565.83 150.00 54734.47 88888.00 2013-06-06 11:40:58.250 157 12565.80 149.95 54734.50 88888.00 2013-06-06 11:40:58.375 157 12565.85 149.97 54734.53 88888.00 2013-06-06 11:40:58.500 157 12565.90 150.00 54734.53 88888.00 2013-06-06 11:40:58.625 157 12565.90 150.00 54734.50 88888.00 2013-06-06 11:40:58.750 157 12565.90 150.00 54734.50 88888.00 2013-06-06 11:40:58.875 157 12565.92 150.03 54734.53 88888.00 2013-06-06 11:40:59.000 157 12565.85 150.03 54734.55 88888.00 2013-06-06 11:40:59.125 157 12565.85 150.00 54734.55 88888.00 2013-06-06 11:40:59.250 157 12565.85 149.97 54734.57 88888.00 2013-06-06 11:40:59.375 157 12565.83 150.00 54734.55 88888.00 2013-06-06 11:40:59.500 157 12565.77 150.00 54734.55 88888.00 2013-06-06 11:40:59.625 157 12565.92 149.97 54734.55 88888.00 2013-06-06 11:40:59.750 157 12565.92 149.97 54734.57 88888.00 2013-06-06 11:40:59.875 157 12565.85 149.95 54734.55 88888.00 2013-06-06 11:41:00.000 157 12565.80 149.93 54734.53 88888.00 2013-06-06 11:41:00.125 157 12565.80 149.97 54734.53 88888.00 2013-06-06 11:41:00.250 157 12565.77 149.93 54734.55 88888.00 2013-06-06 11:41:00.375 157 12565.77 149.97 54734.57 88888.00 2013-06-06 11:41:00.500 157 12565.75 149.95 54734.55 88888.00 2013-06-06 11:41:00.625 157 12565.77 149.90 54734.53 88888.00 2013-06-06 11:41:00.750 157 12565.80 149.90 54734.55 88888.00 2013-06-06 11:41:00.875 157 12565.90 149.93 54734.57 88888.00 2013-06-06 11:41:01.000 157 12565.98 149.93 54734.60 88888.00 2013-06-06 11:41:01.125 157 12566.00 149.93 54734.60 88888.00 2013-06-06 11:41:01.250 157 12566.02 149.90 54734.57 88888.00 2013-06-06 11:41:01.375 157 12566.02 149.90 54734.60 88888.00 2013-06-06 11:41:01.500 157 12565.92 149.90 54734.60 88888.00 2013-06-06 11:41:01.625 157 12565.98 149.85 54734.60 88888.00 2013-06-06 11:41:01.750 157 12566.00 149.88 54734.60 88888.00 2013-06-06 11:41:01.875 157 12565.98 149.85 54734.60 88888.00 2013-06-06 11:41:02.000 157 12566.02 149.80 54734.60 88888.00 2013-06-06 11:41:02.125 157 12566.05 149.78 54734.57 88888.00 2013-06-06 11:41:02.250 157 12566.02 149.70 54734.60 88888.00 2013-06-06 11:41:02.375 157 12566.05 149.72 54734.57 88888.00 2013-06-06 11:41:02.500 157 12566.05 149.70 54734.57 88888.00 2013-06-06 11:41:02.625 157 12566.08 149.70 54734.57 88888.00 2013-06-06 11:41:02.750 157 12566.10 149.68 54734.55 88888.00 2013-06-06 11:41:02.875 157 12566.08 149.65 54734.57 88888.00 2013-06-06 11:41:03.000 157 12566.05 149.65 54734.55 88888.00 2013-06-06 11:41:03.125 157 12566.12 149.65 54734.60 88888.00 2013-06-06 11:41:03.250 157 12566.15 149.62 54734.60 88888.00 2013-06-06 11:41:03.375 157 12566.20 149.62 54734.62 88888.00 2013-06-06 11:41:03.500 157 12566.23 149.62 54734.65 88888.00 2013-06-06 11:41:03.625 157 12566.27 149.62 54734.60 88888.00 2013-06-06 11:41:03.750 157 12566.25 149.57 54734.57 88888.00 2013-06-06 11:41:03.875 157 12566.20 149.57 54734.57 88888.00 2013-06-06 11:41:04.000 157 12566.17 149.55 54734.60 88888.00 2013-06-06 11:41:04.125 157 12566.17 149.53 54734.62 88888.00 2013-06-06 11:41:04.250 157 12566.15 149.50 54734.60 88888.00 2013-06-06 11:41:04.375 157 12566.15 149.47 54734.57 88888.00 2013-06-06 11:41:04.500 157 12566.15 149.50 54734.60 88888.00 2013-06-06 11:41:04.625 157 12566.20 149.53 54734.62 88888.00 2013-06-06 11:41:04.750 157 12566.23 149.50 54734.65 88888.00 2013-06-06 11:41:04.875 157 12566.20 149.47 54734.62 88888.00 2013-06-06 11:41:05.000 157 12566.12 149.45 54734.62 88888.00 2013-06-06 11:41:05.125 157 12566.15 149.47 54734.65 88888.00 2013-06-06 11:41:05.250 157 12566.15 149.47 54734.68 88888.00 2013-06-06 11:41:05.375 157 12566.10 149.45 54734.62 88888.00 2013-06-06 11:41:05.500 157 12566.05 149.43 54734.62 88888.00 2013-06-06 11:41:05.625 157 12566.12 149.43 54734.65 88888.00 2013-06-06 11:41:05.750 157 12566.15 149.47 54734.68 88888.00 2013-06-06 11:41:05.875 157 12566.15 149.47 54734.68 88888.00 2013-06-06 11:41:06.000 157 12566.12 149.50 54734.70 88888.00 2013-06-06 11:41:06.125 157 12566.10 149.50 54734.68 88888.00 2013-06-06 11:41:06.250 157 12566.05 149.45 54734.70 88888.00 2013-06-06 11:41:06.375 157 12566.02 149.47 54734.72 88888.00 2013-06-06 11:41:06.500 157 12566.08 149.53 54734.72 88888.00 2013-06-06 11:41:06.625 157 12566.12 149.50 54734.70 88888.00 2013-06-06 11:41:06.750 157 12566.10 149.53 54734.70 88888.00 2013-06-06 11:41:06.875 157 12565.98 149.53 54734.72 88888.00 2013-06-06 11:41:07.000 157 12565.85 149.50 54734.68 88888.00 2013-06-06 11:41:07.125 157 12565.83 149.50 54734.68 88888.00 2013-06-06 11:41:07.250 157 12565.80 149.50 54734.68 88888.00 2013-06-06 11:41:07.375 157 12565.80 149.53 54734.70 88888.00 2013-06-06 11:41:07.500 157 12565.83 149.53 54734.68 88888.00 2013-06-06 11:41:07.625 157 12565.80 149.50 54734.68 88888.00 2013-06-06 11:41:07.750 157 12565.85 149.53 54734.68 88888.00 2013-06-06 11:41:07.875 157 12565.85 149.50 54734.68 88888.00 2013-06-06 11:41:08.000 157 12565.85 149.50 54734.65 88888.00 2013-06-06 11:41:08.125 157 12565.83 149.50 54734.68 88888.00 2013-06-06 11:41:08.250 157 12565.90 149.55 54734.75 88888.00 2013-06-06 11:41:08.375 157 12565.95 149.57 54734.72 88888.00 2013-06-06 11:41:08.500 157 12565.92 149.55 54734.72 88888.00 2013-06-06 11:41:08.625 157 12565.88 149.53 54734.72 88888.00 2013-06-06 11:41:08.750 157 12565.90 149.55 54734.72 88888.00 2013-06-06 11:41:08.875 157 12565.92 149.55 54734.72 88888.00 2013-06-06 11:41:09.000 157 12565.88 149.55 54734.70 88888.00 2013-06-06 11:41:09.125 157 12565.88 149.53 54734.68 88888.00 2013-06-06 11:41:09.250 157 12565.83 149.47 54734.68 88888.00 2013-06-06 11:41:09.375 157 12565.95 149.57 54734.72 88888.00 2013-06-06 11:41:09.500 157 12566.00 149.60 54734.72 88888.00 2013-06-06 11:41:09.625 157 12566.00 149.55 54734.68 88888.00 2013-06-06 11:41:09.750 157 12566.02 149.53 54734.70 88888.00 2013-06-06 11:41:09.875 157 12566.05 149.55 54734.68 88888.00 2013-06-06 11:41:10.000 157 12566.05 149.60 54734.70 88888.00 2013-06-06 11:41:10.125 157 12566.02 149.60 54734.72 88888.00 2013-06-06 11:41:10.250 157 12565.98 149.53 54734.72 88888.00 2013-06-06 11:41:10.375 157 12566.00 149.53 54734.72 88888.00 2013-06-06 11:41:10.500 157 12566.00 149.55 54734.72 88888.00 2013-06-06 11:41:10.625 157 12566.00 149.53 54734.75 88888.00 2013-06-06 11:41:10.750 157 12565.98 149.53 54734.70 88888.00 2013-06-06 11:41:10.875 157 12566.08 149.53 54734.72 88888.00 2013-06-06 11:41:11.000 157 12566.10 149.53 54734.70 88888.00 2013-06-06 11:41:11.125 157 12566.12 149.50 54734.70 88888.00 2013-06-06 11:41:11.250 157 12566.10 149.47 54734.72 88888.00 2013-06-06 11:41:11.375 157 12566.08 149.47 54734.70 88888.00 2013-06-06 11:41:11.500 157 12566.10 149.47 54734.72 88888.00 2013-06-06 11:41:11.625 157 12566.17 149.50 54734.72 88888.00 2013-06-06 11:41:11.750 157 12566.20 149.50 54734.70 88888.00 2013-06-06 11:41:11.875 157 12566.20 149.50 54734.70 88888.00 2013-06-06 11:41:12.000 157 12566.23 149.50 54734.70 88888.00 2013-06-06 11:41:12.125 157 12566.23 149.53 54734.75 88888.00 2013-06-06 11:41:12.250 157 12566.12 149.45 54734.70 88888.00 2013-06-06 11:41:12.375 157 12566.15 149.47 54734.68 88888.00 2013-06-06 11:41:12.500 157 12566.15 149.50 54734.68 88888.00 2013-06-06 11:41:12.625 157 12566.15 149.45 54734.65 88888.00 2013-06-06 11:41:12.750 157 12566.10 149.40 54734.65 88888.00 2013-06-06 11:41:12.875 157 12566.10 149.47 54734.70 88888.00 2013-06-06 11:41:13.000 157 12566.12 149.47 54734.70 88888.00 2013-06-06 11:41:13.125 157 12566.15 149.45 54734.70 88888.00 2013-06-06 11:41:13.250 157 12566.12 149.50 54734.72 88888.00 2013-06-06 11:41:13.375 157 12566.15 149.50 54734.78 88888.00 2013-06-06 11:41:13.500 157 12566.15 149.50 54734.75 88888.00 2013-06-06 11:41:13.625 157 12566.15 149.45 54734.75 88888.00 2013-06-06 11:41:13.750 157 12566.17 149.45 54734.72 88888.00 2013-06-06 11:41:13.875 157 12566.15 149.45 54734.75 88888.00 2013-06-06 11:41:14.000 157 12566.17 149.45 54734.72 88888.00 2013-06-06 11:41:14.125 157 12566.20 149.47 54734.72 88888.00 2013-06-06 11:41:14.250 157 12566.20 149.45 54734.72 88888.00 2013-06-06 11:41:14.375 157 12566.25 149.45 54734.72 88888.00 2013-06-06 11:41:14.500 157 12566.25 149.47 54734.72 88888.00 2013-06-06 11:41:14.625 157 12566.27 149.47 54734.70 88888.00 2013-06-06 11:41:14.750 157 12566.27 149.50 54734.72 88888.00 2013-06-06 11:41:14.875 157 12566.25 149.47 54734.72 88888.00 2013-06-06 11:41:15.000 157 12566.17 149.45 54734.72 88888.00 2013-06-06 11:41:15.125 157 12566.15 149.47 54734.72 88888.00 2013-06-06 11:41:15.250 157 12566.10 149.47 54734.72 88888.00 2013-06-06 11:41:15.375 157 12566.12 149.47 54734.70 88888.00 2013-06-06 11:41:15.500 157 12566.10 149.53 54734.70 88888.00 2013-06-06 11:41:15.625 157 12566.15 149.55 54734.72 88888.00 2013-06-06 11:41:15.750 157 12566.15 149.57 54734.78 88888.00 2013-06-06 11:41:15.875 157 12566.17 149.55 54734.75 88888.00 2013-06-06 11:41:16.000 157 12566.17 149.50 54734.68 88888.00 2013-06-06 11:41:16.125 157 12566.15 149.53 54734.70 88888.00 2013-06-06 11:41:16.250 157 12566.05 149.50 54734.72 88888.00 2013-06-06 11:41:16.375 157 12566.10 149.53 54734.75 88888.00 2013-06-06 11:41:16.500 157 12566.10 149.50 54734.75 88888.00 2013-06-06 11:41:16.625 157 12566.12 149.45 54734.75 88888.00 2013-06-06 11:41:16.750 157 12566.17 149.45 54734.75 88888.00 2013-06-06 11:41:16.875 157 12566.10 149.45 54734.78 88888.00 2013-06-06 11:41:17.000 157 12566.02 149.40 54734.75 88888.00 2013-06-06 11:41:17.125 157 12566.05 149.40 54734.78 88888.00 2013-06-06 11:41:17.250 157 12566.08 149.43 54734.82 88888.00 2013-06-06 11:41:17.375 157 12566.08 149.47 54734.80 88888.00 2013-06-06 11:41:17.500 157 12565.95 149.40 54734.78 88888.00 2013-06-06 11:41:17.625 157 12565.95 149.38 54734.80 88888.00 2013-06-06 11:41:17.750 157 12565.95 149.40 54734.82 88888.00 2013-06-06 11:41:17.875 157 12565.90 149.40 54734.82 88888.00 2013-06-06 11:41:18.000 157 12565.85 149.38 54734.80 88888.00 2013-06-06 11:41:18.125 157 12565.80 149.38 54734.82 88888.00 2013-06-06 11:41:18.250 157 12565.73 149.32 54734.82 88888.00 2013-06-06 11:41:18.375 157 12565.73 149.32 54734.82 88888.00 2013-06-06 11:41:18.500 157 12565.75 149.38 54734.88 88888.00 2013-06-06 11:41:18.625 157 12565.73 149.38 54734.90 88888.00 2013-06-06 11:41:18.750 157 12565.70 149.28 54734.85 88888.00 2013-06-06 11:41:18.875 157 12565.65 149.25 54734.85 88888.00 2013-06-06 11:41:19.000 157 12565.62 149.22 54734.82 88888.00 2013-06-06 11:41:19.125 157 12565.60 149.20 54734.85 88888.00 2013-06-06 11:41:19.250 157 12565.58 149.22 54734.85 88888.00 2013-06-06 11:41:19.375 157 12565.52 149.18 54734.85 88888.00 2013-06-06 11:41:19.500 157 12565.50 149.20 54734.88 88888.00 2013-06-06 11:41:19.625 157 12565.48 149.20 54734.85 88888.00 2013-06-06 11:41:19.750 157 12565.48 149.22 54734.88 88888.00 2013-06-06 11:41:19.875 157 12565.52 149.25 54734.88 88888.00 2013-06-06 11:41:20.000 157 12565.52 149.20 54734.85 88888.00 2013-06-06 11:41:20.125 157 12565.52 149.18 54734.88 88888.00 2013-06-06 11:41:20.250 157 12565.50 149.15 54734.88 88888.00 2013-06-06 11:41:20.375 157 12565.55 149.12 54734.88 88888.00 2013-06-06 11:41:20.500 157 12565.50 149.15 54734.88 88888.00 2013-06-06 11:41:20.625 157 12565.42 149.18 54734.90 88888.00 2013-06-06 11:41:20.750 157 12565.38 149.15 54734.90 88888.00 2013-06-06 11:41:20.875 157 12565.33 149.15 54734.88 88888.00 2013-06-06 11:41:21.000 157 12565.25 149.12 54734.90 88888.00 2013-06-06 11:41:21.125 157 12565.25 149.12 54734.93 88888.00 2013-06-06 11:41:21.250 157 12565.30 149.12 54734.97 88888.00 2013-06-06 11:41:21.375 157 12565.30 149.15 54735.00 88888.00 2013-06-06 11:41:21.500 157 12565.25 149.12 54734.95 88888.00 2013-06-06 11:41:21.625 157 12565.20 149.07 54734.95 88888.00 2013-06-06 11:41:21.750 157 12565.15 149.03 54734.93 88888.00 2013-06-06 11:41:21.875 157 12565.10 149.03 54734.93 88888.00 2013-06-06 11:41:22.000 157 12565.12 149.05 54734.95 88888.00 2013-06-06 11:41:22.125 157 12565.05 149.05 54734.97 88888.00 2013-06-06 11:41:22.250 157 12564.98 149.03 54734.97 88888.00 2013-06-06 11:41:22.375 157 12564.98 149.03 54734.97 88888.00 2013-06-06 11:41:22.500 157 12564.98 148.97 54734.95 88888.00 2013-06-06 11:41:22.625 157 12565.02 148.93 54734.97 88888.00 2013-06-06 11:41:22.750 157 12565.10 148.90 54734.95 88888.00 2013-06-06 11:41:22.875 157 12565.08 148.93 54734.97 88888.00 2013-06-06 11:41:23.000 157 12565.02 148.93 54734.95 88888.00 2013-06-06 11:41:23.125 157 12565.00 148.93 54734.97 88888.00 2013-06-06 11:41:23.250 157 12564.98 148.90 54734.95 88888.00 2013-06-06 11:41:23.375 157 12565.00 148.85 54734.90 88888.00 2013-06-06 11:41:23.500 157 12565.02 148.85 54734.93 88888.00 2013-06-06 11:41:23.625 157 12565.10 148.85 54734.95 88888.00 2013-06-06 11:41:23.750 157 12565.20 148.90 54734.95 88888.00 2013-06-06 11:41:23.875 157 12565.23 148.90 54734.95 88888.00 2013-06-06 11:41:24.000 157 12565.15 148.88 54734.95 88888.00 2013-06-06 11:41:24.125 157 12565.15 148.85 54735.00 88888.00 2013-06-06 11:41:24.250 157 12565.15 148.85 54735.00 88888.00 2013-06-06 11:41:24.375 157 12565.17 148.85 54734.97 88888.00 2013-06-06 11:41:24.500 157 12565.20 148.85 54734.97 88888.00 2013-06-06 11:41:24.625 157 12565.23 148.95 54735.03 88888.00 2013-06-06 11:41:24.750 157 12565.23 148.93 54735.00 88888.00 2013-06-06 11:41:24.875 157 12565.25 148.93 54734.97 88888.00 2013-06-06 11:41:25.000 157 12565.23 148.88 54734.95 88888.00 2013-06-06 11:41:25.125 157 12565.23 148.88 54735.00 88888.00 2013-06-06 11:41:25.250 157 12565.23 148.88 54734.97 88888.00 2013-06-06 11:41:25.375 157 12565.27 148.88 54734.97 88888.00 2013-06-06 11:41:25.500 157 12565.30 148.90 54734.93 88888.00 2013-06-06 11:41:25.625 157 12565.27 148.90 54734.95 88888.00 2013-06-06 11:41:25.750 157 12565.30 148.93 54734.95 88888.00 2013-06-06 11:41:25.875 157 12565.33 148.95 54734.95 88888.00 2013-06-06 11:41:26.000 157 12565.35 148.97 54734.95 88888.00 2013-06-06 11:41:26.125 157 12565.35 149.00 54734.97 88888.00 2013-06-06 11:41:26.250 157 12565.33 148.97 54735.03 88888.00 2013-06-06 11:41:26.375 157 12565.38 149.00 54735.00 88888.00 2013-06-06 11:41:26.500 157 12565.38 148.97 54734.95 88888.00 2013-06-06 11:41:26.625 157 12565.38 148.97 54734.95 88888.00 2013-06-06 11:41:26.750 157 12565.40 149.00 54735.00 88888.00 2013-06-06 11:41:26.875 157 12565.40 149.05 54734.97 88888.00 2013-06-06 11:41:27.000 157 12565.45 149.03 54734.95 88888.00 2013-06-06 11:41:27.125 157 12565.45 149.00 54734.95 88888.00 2013-06-06 11:41:27.250 157 12565.45 149.03 54734.97 88888.00 2013-06-06 11:41:27.375 157 12565.42 149.03 54734.95 88888.00 2013-06-06 11:41:27.500 157 12565.38 149.05 54734.93 88888.00 2013-06-06 11:41:27.625 157 12565.38 149.07 54734.93 88888.00 2013-06-06 11:41:27.750 157 12565.35 149.10 54734.95 88888.00 2013-06-06 11:41:27.875 157 12565.35 149.10 54734.97 88888.00 2013-06-06 11:41:28.000 157 12565.30 149.07 54734.97 88888.00 2013-06-06 11:41:28.125 157 12565.27 149.05 54734.97 88888.00 2013-06-06 11:41:28.250 157 12565.20 149.03 54734.93 88888.00 2013-06-06 11:41:28.375 157 12565.20 149.03 54734.93 88888.00 2013-06-06 11:41:28.500 157 12565.20 149.10 54734.95 88888.00 2013-06-06 11:41:28.625 157 12565.25 149.15 54734.97 88888.00 2013-06-06 11:41:28.750 157 12565.23 149.12 54735.00 88888.00 2013-06-06 11:41:28.875 157 12565.17 149.10 54735.00 88888.00 2013-06-06 11:41:29.000 157 12565.23 149.07 54735.00 88888.00 2013-06-06 11:41:29.125 157 12565.23 149.07 54734.97 88888.00 2013-06-06 11:41:29.250 157 12565.17 149.05 54734.95 88888.00 2013-06-06 11:41:29.375 157 12565.20 149.03 54734.95 88888.00 2013-06-06 11:41:29.500 157 12565.25 149.00 54735.00 88888.00 2013-06-06 11:41:29.625 157 12565.25 148.97 54735.00 88888.00 2013-06-06 11:41:29.750 157 12565.17 148.95 54734.97 88888.00 2013-06-06 11:41:29.875 157 12565.20 148.95 54734.95 88888.00 2013-06-06 11:41:30.000 157 12565.25 148.93 54734.95 88888.00 2013-06-06 11:41:30.125 157 12565.27 148.88 54734.95 88888.00 2013-06-06 11:41:30.250 157 12565.23 148.82 54734.97 88888.00 2013-06-06 11:41:30.375 157 12565.25 148.85 54735.00 88888.00 2013-06-06 11:41:30.500 157 12565.30 148.85 54735.00 88888.00 2013-06-06 11:41:30.625 157 12565.38 148.82 54735.00 88888.00 2013-06-06 11:41:30.750 157 12565.40 148.78 54734.97 88888.00 2013-06-06 11:41:30.875 157 12565.40 148.68 54734.95 88888.00 2013-06-06 11:41:31.000 157 12565.38 148.62 54734.95 88888.00 2013-06-06 11:41:31.125 157 12565.27 148.60 54734.95 88888.00 2013-06-06 11:41:31.250 157 12565.30 148.57 54734.97 88888.00 2013-06-06 11:41:31.375 157 12565.38 148.57 54734.97 88888.00 2013-06-06 11:41:31.500 157 12565.30 148.53 54734.95 88888.00 2013-06-06 11:41:31.625 157 12565.27 148.53 54735.00 88888.00 2013-06-06 11:41:31.750 157 12565.30 148.53 54735.00 88888.00 2013-06-06 11:41:31.875 157 12565.33 148.47 54734.97 88888.00 2013-06-06 11:41:32.000 157 12565.33 148.45 54734.95 88888.00 2013-06-06 11:41:32.125 157 12565.33 148.43 54734.97 88888.00 2013-06-06 11:41:32.250 157 12565.35 148.35 54735.00 88888.00 2013-06-06 11:41:32.375 157 12565.38 148.38 54735.00 88888.00 2013-06-06 11:41:32.500 157 12565.33 148.35 54735.00 88888.00 2013-06-06 11:41:32.625 157 12565.35 148.30 54735.00 88888.00 2013-06-06 11:41:32.750 157 12565.35 148.32 54735.03 88888.00 2013-06-06 11:41:32.875 157 12565.33 148.30 54735.05 88888.00 2013-06-06 11:41:33.000 157 12565.27 148.28 54735.00 88888.00 2013-06-06 11:41:33.125 157 12565.20 148.22 54735.00 88888.00 2013-06-06 11:41:33.250 157 12565.20 148.20 54735.00 88888.00 2013-06-06 11:41:33.375 157 12565.23 148.25 54735.00 88888.00 2013-06-06 11:41:33.500 157 12565.20 148.22 54735.00 88888.00 2013-06-06 11:41:33.625 157 12565.17 148.25 54735.03 88888.00 2013-06-06 11:41:33.750 157 12565.17 148.22 54735.05 88888.00 2013-06-06 11:41:33.875 157 12565.25 148.22 54735.03 88888.00 2013-06-06 11:41:34.000 157 12565.25 148.20 54735.00 88888.00 2013-06-06 11:41:34.125 157 12565.23 148.18 54734.97 88888.00 2013-06-06 11:41:34.250 157 12565.12 148.12 54734.97 88888.00 2013-06-06 11:41:34.375 157 12565.08 148.12 54734.95 88888.00 2013-06-06 11:41:34.500 157 12565.10 148.15 54735.00 88888.00 2013-06-06 11:41:34.625 157 12565.12 148.20 54735.05 88888.00 2013-06-06 11:41:34.750 157 12565.02 148.18 54735.03 88888.00 2013-06-06 11:41:34.875 157 12564.98 148.18 54735.00 88888.00 2013-06-06 11:41:35.000 157 12565.00 148.20 54735.00 88888.00 2013-06-06 11:41:35.125 157 12564.95 148.20 54735.03 88888.00 2013-06-06 11:41:35.250 157 12564.90 148.20 54735.05 88888.00 2013-06-06 11:41:35.375 157 12564.95 148.20 54735.03 88888.00 2013-06-06 11:41:35.500 157 12564.95 148.20 54735.03 88888.00 2013-06-06 11:41:35.625 157 12564.90 148.20 54735.00 88888.00 2013-06-06 11:41:35.750 157 12564.85 148.20 54735.00 88888.00 2013-06-06 11:41:35.875 157 12564.85 148.20 54734.97 88888.00 2013-06-06 11:41:36.000 157 12564.80 148.15 54734.97 88888.00 2013-06-06 11:41:36.125 157 12564.70 148.15 54735.03 88888.00 2013-06-06 11:41:36.250 157 12564.73 148.18 54735.03 88888.00 2013-06-06 11:41:36.375 157 12564.80 148.20 54735.03 88888.00 2013-06-06 11:41:36.500 157 12564.77 148.18 54735.03 88888.00 2013-06-06 11:41:36.625 157 12564.77 148.15 54735.00 88888.00 2013-06-06 11:41:36.750 157 12564.80 148.15 54734.97 88888.00 2013-06-06 11:41:36.875 157 12564.73 148.15 54735.00 88888.00 2013-06-06 11:41:37.000 157 12564.67 148.18 54735.00 88888.00 2013-06-06 11:41:37.125 157 12564.70 148.15 54735.00 88888.00 2013-06-06 11:41:37.250 157 12564.73 148.15 54735.00 88888.00 2013-06-06 11:41:37.375 157 12564.75 148.12 54735.00 88888.00 2013-06-06 11:41:37.500 157 12564.75 148.10 54735.03 88888.00 2013-06-06 11:41:37.625 157 12564.75 148.12 54735.03 88888.00 2013-06-06 11:41:37.750 157 12564.77 148.10 54735.00 88888.00 2013-06-06 11:41:37.875 157 12564.85 148.10 54735.00 88888.00 2013-06-06 11:41:38.000 157 12564.88 148.10 54735.03 88888.00 2013-06-06 11:41:38.125 157 12564.88 148.10 54735.03 88888.00 2013-06-06 11:41:38.250 157 12564.85 148.07 54735.00 88888.00 2013-06-06 11:41:38.375 157 12564.80 148.07 54735.03 88888.00 2013-06-06 11:41:38.500 157 12564.77 148.05 54735.03 88888.00 2013-06-06 11:41:38.625 157 12564.80 148.03 54735.00 88888.00 2013-06-06 11:41:38.750 157 12564.83 148.10 54735.00 88888.00 2013-06-06 11:41:38.875 157 12564.77 148.12 54735.00 88888.00 2013-06-06 11:41:39.000 157 12564.70 148.07 54734.97 88888.00 2013-06-06 11:41:39.125 157 12564.67 148.07 54734.95 88888.00 2013-06-06 11:41:39.250 157 12564.67 148.12 54735.00 88888.00 2013-06-06 11:41:39.375 157 12564.67 148.10 54734.97 88888.00 2013-06-06 11:41:39.500 157 12564.70 148.10 54734.95 88888.00 2013-06-06 11:41:39.625 157 12564.75 148.12 54734.97 88888.00 2013-06-06 11:41:39.750 157 12564.77 148.10 54734.97 88888.00 2013-06-06 11:41:39.875 157 12564.83 148.10 54734.95 88888.00 2013-06-06 11:41:40.000 157 12564.77 148.10 54734.93 88888.00 2013-06-06 11:41:40.125 157 12564.85 148.12 54734.95 88888.00 2013-06-06 11:41:40.250 157 12564.85 148.18 54734.93 88888.00 2013-06-06 11:41:40.375 157 12564.88 148.22 54734.93 88888.00 2013-06-06 11:41:40.500 157 12564.88 148.25 54734.93 88888.00 2013-06-06 11:41:40.625 157 12564.88 148.32 54734.95 88888.00 2013-06-06 11:41:40.750 157 12564.88 148.30 54734.95 88888.00 2013-06-06 11:41:40.875 157 12564.90 148.35 54734.93 88888.00 2013-06-06 11:41:41.000 157 12564.90 148.35 54734.93 88888.00 2013-06-06 11:41:41.125 157 12564.92 148.40 54734.95 88888.00 2013-06-06 11:41:41.250 157 12564.88 148.40 54734.97 88888.00 2013-06-06 11:41:41.375 157 12564.92 148.45 54734.97 88888.00 2013-06-06 11:41:41.500 157 12565.00 148.53 54734.95 88888.00 2013-06-06 11:41:41.625 157 12564.98 148.55 54734.90 88888.00 2013-06-06 11:41:41.750 157 12564.92 148.55 54734.90 88888.00 2013-06-06 11:41:41.875 157 12564.95 148.57 54734.90 88888.00 2013-06-06 11:41:42.000 157 12564.98 148.60 54734.90 88888.00 2013-06-06 11:41:42.125 157 12565.02 148.62 54734.90 88888.00 2013-06-06 11:41:42.250 157 12565.00 148.68 54734.90 88888.00 2013-06-06 11:41:42.375 157 12564.98 148.68 54734.88 88888.00 2013-06-06 11:41:42.500 157 12565.00 148.65 54734.88 88888.00 2013-06-06 11:41:42.625 157 12565.02 148.68 54734.85 88888.00 2013-06-06 11:41:42.750 157 12565.00 148.72 54734.90 88888.00 2013-06-06 11:41:42.875 157 12564.92 148.78 54734.90 88888.00 2013-06-06 11:41:43.000 157 12564.85 148.75 54734.88 88888.00 2013-06-06 11:41:43.125 157 12564.85 148.75 54734.90 88888.00 2013-06-06 11:41:43.250 157 12564.83 148.78 54734.90 88888.00 2013-06-06 11:41:43.375 157 12564.88 148.78 54734.88 88888.00 2013-06-06 11:41:43.500 157 12564.88 148.78 54734.88 88888.00 2013-06-06 11:41:43.625 157 12564.85 148.75 54734.88 88888.00 2013-06-06 11:41:43.750 157 12564.80 148.72 54734.85 88888.00 2013-06-06 11:41:43.875 157 12564.88 148.70 54734.88 88888.00 2013-06-06 11:41:44.000 157 12564.95 148.68 54734.82 88888.00 2013-06-06 11:41:44.125 157 12564.92 148.68 54734.85 88888.00 2013-06-06 11:41:44.250 157 12564.95 148.72 54734.88 88888.00 2013-06-06 11:41:44.375 157 12564.98 148.78 54734.90 88888.00 2013-06-06 11:41:44.500 157 12565.00 148.75 54734.90 88888.00 2013-06-06 11:41:44.625 157 12565.05 148.72 54734.88 88888.00 2013-06-06 11:41:44.750 157 12565.12 148.70 54734.85 88888.00 2013-06-06 11:41:44.875 157 12565.05 148.68 54734.85 88888.00 2013-06-06 11:41:45.000 157 12565.00 148.62 54734.85 88888.00 2013-06-06 11:41:45.125 157 12564.95 148.55 54734.85 88888.00 2013-06-06 11:41:45.250 157 12564.95 148.55 54734.88 88888.00 2013-06-06 11:41:45.375 157 12565.08 148.60 54734.88 88888.00 2013-06-06 11:41:45.500 157 12565.05 148.60 54734.88 88888.00 2013-06-06 11:41:45.625 157 12565.00 148.55 54734.82 88888.00 2013-06-06 11:41:45.750 157 12565.00 148.55 54734.82 88888.00 2013-06-06 11:41:45.875 157 12565.05 148.57 54734.85 88888.00 2013-06-06 11:41:46.000 157 12565.08 148.55 54734.88 88888.00 2013-06-06 11:41:46.125 157 12565.10 148.55 54734.90 88888.00 2013-06-06 11:41:46.250 157 12565.10 148.50 54734.90 88888.00 2013-06-06 11:41:46.375 157 12565.05 148.45 54734.85 88888.00 2013-06-06 11:41:46.500 157 12564.98 148.45 54734.88 88888.00 2013-06-06 11:41:46.625 157 12565.05 148.50 54734.90 88888.00 2013-06-06 11:41:46.750 157 12565.08 148.47 54734.88 88888.00 2013-06-06 11:41:46.875 157 12565.05 148.47 54734.90 88888.00 2013-06-06 11:41:47.000 157 12565.10 148.50 54734.90 88888.00 2013-06-06 11:41:47.125 157 12565.10 148.45 54734.90 88888.00 2013-06-06 11:41:47.250 157 12565.00 148.45 54734.88 88888.00 2013-06-06 11:41:47.375 157 12565.00 148.45 54734.88 88888.00 2013-06-06 11:41:47.500 157 12564.95 148.47 54734.88 88888.00 2013-06-06 11:41:47.625 157 12564.95 148.53 54734.95 88888.00 2013-06-06 11:41:47.750 157 12564.98 148.55 54734.95 88888.00 2013-06-06 11:41:47.875 157 12564.98 148.55 54734.93 88888.00 2013-06-06 11:41:48.000 157 12564.98 148.55 54734.93 88888.00 2013-06-06 11:41:48.125 157 12564.92 148.57 54734.93 88888.00 2013-06-06 11:41:48.250 157 12564.90 148.55 54734.90 88888.00 2013-06-06 11:41:48.375 157 12564.95 148.57 54734.93 88888.00 2013-06-06 11:41:48.500 157 12564.95 148.60 54734.95 88888.00 2013-06-06 11:41:48.625 157 12564.92 148.62 54734.95 88888.00 2013-06-06 11:41:48.750 157 12564.90 148.65 54734.93 88888.00 2013-06-06 11:41:48.875 157 12564.85 148.62 54734.90 88888.00 2013-06-06 11:41:49.000 157 12564.80 148.62 54734.90 88888.00 2013-06-06 11:41:49.125 157 12564.75 148.68 54734.93 88888.00 2013-06-06 11:41:49.250 157 12564.73 148.70 54734.95 88888.00 2013-06-06 11:41:49.375 157 12564.80 148.75 54734.97 88888.00 2013-06-06 11:41:49.500 157 12564.77 148.72 54734.97 88888.00 2013-06-06 11:41:49.625 157 12564.75 148.78 54734.97 88888.00 2013-06-06 11:41:49.750 157 12564.77 148.75 54734.97 88888.00 2013-06-06 11:41:49.875 157 12564.75 148.75 54734.95 88888.00 2013-06-06 11:41:50.000 157 12564.73 148.78 54734.95 88888.00 2013-06-06 11:41:50.125 157 12564.70 148.82 54734.97 88888.00 2013-06-06 11:41:50.250 157 12564.67 148.82 54734.97 88888.00 2013-06-06 11:41:50.375 157 12564.65 148.82 54734.97 88888.00 2013-06-06 11:41:50.500 157 12564.65 148.85 54734.97 88888.00 2013-06-06 11:41:50.625 157 12564.67 148.85 54734.97 88888.00 2013-06-06 11:41:50.750 157 12564.70 148.88 54734.97 88888.00 2013-06-06 11:41:50.875 157 12564.70 148.93 54735.00 88888.00 2013-06-06 11:41:51.000 157 12564.67 148.90 54735.00 88888.00 2013-06-06 11:41:51.125 157 12564.67 148.90 54735.03 88888.00 2013-06-06 11:41:51.250 157 12564.65 148.88 54735.00 88888.00 2013-06-06 11:41:51.375 157 12564.65 148.85 54734.95 88888.00 2013-06-06 11:41:51.500 157 12564.67 148.95 54734.97 88888.00 2013-06-06 11:41:51.625 157 12564.65 148.97 54735.00 88888.00 2013-06-06 11:41:51.750 157 12564.62 148.97 54735.03 88888.00 2013-06-06 11:41:51.875 157 12564.70 149.00 54735.00 88888.00 2013-06-06 11:41:52.000 157 12564.62 148.97 54734.97 88888.00 2013-06-06 11:41:52.125 157 12564.58 149.00 54735.00 88888.00 2013-06-06 11:41:52.250 157 12564.55 148.97 54735.00 88888.00 2013-06-06 11:41:52.375 157 12564.67 149.00 54735.03 88888.00 2013-06-06 11:41:52.500 157 12564.75 148.95 54734.97 88888.00 2013-06-06 11:41:52.625 157 12564.75 148.97 54734.97 88888.00 2013-06-06 11:41:52.750 157 12564.80 149.00 54734.97 88888.00 2013-06-06 11:41:52.875 157 12564.80 149.03 54734.97 88888.00 2013-06-06 11:41:53.000 157 12564.75 149.03 54734.97 88888.00 2013-06-06 11:41:53.125 157 12564.77 149.05 54735.00 88888.00 2013-06-06 11:41:53.250 157 12564.75 149.00 54735.00 88888.00 2013-06-06 11:41:53.375 157 12564.80 149.00 54734.95 88888.00 2013-06-06 11:41:53.500 157 12564.83 149.07 54734.97 88888.00 2013-06-06 11:41:53.625 157 12564.80 149.10 54735.00 88888.00 2013-06-06 11:41:53.750 157 12564.77 149.05 54735.03 88888.00 2013-06-06 11:41:53.875 157 12564.77 149.03 54735.00 88888.00 2013-06-06 11:41:54.000 157 12564.85 149.03 54734.97 88888.00 2013-06-06 11:41:54.125 157 12564.90 149.00 54734.97 88888.00 2013-06-06 11:41:54.250 157 12564.83 149.00 54735.00 88888.00 2013-06-06 11:41:54.375 157 12564.83 149.00 54735.00 88888.00 2013-06-06 11:41:54.500 157 12564.88 149.00 54735.03 88888.00 2013-06-06 11:41:54.625 157 12564.95 149.05 54735.03 88888.00 2013-06-06 11:41:54.750 157 12564.92 149.07 54735.03 88888.00 2013-06-06 11:41:54.875 157 12564.88 149.05 54735.03 88888.00 2013-06-06 11:41:55.000 157 12564.88 149.05 54735.03 88888.00 2013-06-06 11:41:55.125 157 12564.88 149.03 54735.05 88888.00 2013-06-06 11:41:55.250 157 12564.88 149.07 54735.05 88888.00 2013-06-06 11:41:55.375 157 12564.90 149.10 54735.05 88888.00 2013-06-06 11:41:55.500 157 12564.95 149.07 54735.05 88888.00 2013-06-06 11:41:55.625 157 12564.95 149.05 54735.00 88888.00 2013-06-06 11:41:55.750 157 12564.92 149.07 54735.00 88888.00 2013-06-06 11:41:55.875 157 12564.90 149.07 54735.03 88888.00 2013-06-06 11:41:56.000 157 12564.92 149.10 54735.03 88888.00 2013-06-06 11:41:56.125 157 12564.98 149.10 54735.05 88888.00 2013-06-06 11:41:56.250 157 12565.02 149.10 54735.05 88888.00 2013-06-06 11:41:56.375 157 12565.05 149.12 54735.05 88888.00 2013-06-06 11:41:56.500 157 12565.00 149.12 54735.03 88888.00 2013-06-06 11:41:56.625 157 12565.02 149.10 54735.05 88888.00 2013-06-06 11:41:56.750 157 12565.02 149.10 54735.03 88888.00 2013-06-06 11:41:56.875 157 12565.05 149.15 54735.05 88888.00 2013-06-06 11:41:57.000 157 12565.02 149.12 54735.03 88888.00 2013-06-06 11:41:57.125 157 12564.92 149.12 54735.05 88888.00 2013-06-06 11:41:57.250 157 12564.90 149.15 54735.05 88888.00 2013-06-06 11:41:57.375 157 12564.95 149.18 54735.03 88888.00 2013-06-06 11:41:57.500 157 12565.00 149.20 54735.07 88888.00 2013-06-06 11:41:57.625 157 12564.95 149.22 54735.10 88888.00 2013-06-06 11:41:57.750 157 12564.83 149.22 54735.10 88888.00 2013-06-06 11:41:57.875 157 12564.83 149.30 54735.10 88888.00 2013-06-06 11:41:58.000 157 12564.90 149.32 54735.07 88888.00 2013-06-06 11:41:58.125 157 12564.92 149.30 54735.07 88888.00 2013-06-06 11:41:58.250 157 12564.90 149.32 54735.07 88888.00 2013-06-06 11:41:58.375 157 12564.90 149.35 54735.10 88888.00 2013-06-06 11:41:58.500 157 12564.88 149.40 54735.10 88888.00 2013-06-06 11:41:58.625 157 12564.88 149.38 54735.10 88888.00 2013-06-06 11:41:58.750 157 12564.88 149.35 54735.07 88888.00 2013-06-06 11:41:58.875 157 12564.90 149.35 54735.10 88888.00 2013-06-06 11:41:59.000 157 12564.98 149.40 54735.07 88888.00 2013-06-06 11:41:59.125 157 12565.05 149.43 54735.12 88888.00 2013-06-06 11:41:59.250 157 12565.02 149.40 54735.15 88888.00 2013-06-06 11:41:59.375 157 12565.05 149.38 54735.12 88888.00 2013-06-06 11:41:59.500 157 12565.05 149.38 54735.10 88888.00 2013-06-06 11:41:59.625 157 12565.08 149.43 54735.10 88888.00 2013-06-06 11:41:59.750 157 12565.05 149.38 54735.10 88888.00 2013-06-06 11:41:59.875 157 12564.98 149.35 54735.07 88888.00 2013-06-06 11:42:00.000 157 12564.98 149.38 54735.10 88888.00 2013-06-06 11:42:00.125 157 12565.08 149.45 54735.12 88888.00 2013-06-06 11:42:00.250 157 12565.08 149.40 54735.12 88888.00 2013-06-06 11:42:00.375 157 12565.10 149.40 54735.07 88888.00 2013-06-06 11:42:00.500 157 12565.12 149.43 54735.10 88888.00 2013-06-06 11:42:00.625 157 12565.15 149.40 54735.07 88888.00 2013-06-06 11:42:00.750 157 12565.12 149.40 54735.10 88888.00 2013-06-06 11:42:00.875 157 12565.12 149.38 54735.12 88888.00 2013-06-06 11:42:01.000 157 12565.17 149.38 54735.12 88888.00 2013-06-06 11:42:01.125 157 12565.15 149.35 54735.12 88888.00 2013-06-06 11:42:01.250 157 12565.02 149.32 54735.12 88888.00 2013-06-06 11:42:01.375 157 12565.02 149.28 54735.10 88888.00 2013-06-06 11:42:01.500 157 12565.05 149.25 54735.10 88888.00 2013-06-06 11:42:01.625 157 12565.12 149.28 54735.12 88888.00 2013-06-06 11:42:01.750 157 12565.15 149.28 54735.15 88888.00 2013-06-06 11:42:01.875 157 12565.23 149.30 54735.15 88888.00 2013-06-06 11:42:02.000 157 12565.23 149.25 54735.10 88888.00 2013-06-06 11:42:02.125 157 12565.20 149.20 54735.10 88888.00 2013-06-06 11:42:02.250 157 12565.17 149.12 54735.10 88888.00 2013-06-06 11:42:02.375 157 12565.17 149.10 54735.07 88888.00 2013-06-06 11:42:02.500 157 12565.17 149.07 54735.12 88888.00 2013-06-06 11:42:02.625 157 12565.17 149.15 54735.18 88888.00 2013-06-06 11:42:02.750 157 12565.15 149.15 54735.18 88888.00 2013-06-06 11:42:02.875 157 12565.12 149.07 54735.15 88888.00 2013-06-06 11:42:03.000 157 12565.12 149.03 54735.12 88888.00 2013-06-06 11:42:03.125 157 12565.10 149.00 54735.15 88888.00 2013-06-06 11:42:03.250 157 12565.05 149.00 54735.15 88888.00 2013-06-06 11:42:03.375 157 12565.10 149.00 54735.15 88888.00 2013-06-06 11:42:03.500 157 12565.08 148.97 54735.18 88888.00 2013-06-06 11:42:03.625 157 12565.12 149.00 54735.20 88888.00 2013-06-06 11:42:03.750 157 12565.08 149.00 54735.18 88888.00 2013-06-06 11:42:03.875 157 12565.02 148.95 54735.15 88888.00 2013-06-06 11:42:04.000 157 12565.08 148.90 54735.18 88888.00 2013-06-06 11:42:04.125 157 12565.02 148.93 54735.20 88888.00 2013-06-06 11:42:04.250 157 12564.90 148.90 54735.22 88888.00 2013-06-06 11:42:04.375 157 12564.92 148.93 54735.22 88888.00 2013-06-06 11:42:04.500 157 12565.05 148.95 54735.22 88888.00 2013-06-06 11:42:04.625 157 12565.12 148.95 54735.22 88888.00 2013-06-06 11:42:04.750 157 12565.12 148.95 54735.20 88888.00 2013-06-06 11:42:04.875 157 12565.05 148.95 54735.20 88888.00 2013-06-06 11:42:05.000 157 12564.98 148.95 54735.22 88888.00 2013-06-06 11:42:05.125 157 12564.98 149.00 54735.22 88888.00 2013-06-06 11:42:05.250 157 12564.92 148.97 54735.20 88888.00 2013-06-06 11:42:05.375 157 12564.85 148.93 54735.18 88888.00 2013-06-06 11:42:05.500 157 12564.83 148.95 54735.20 88888.00 2013-06-06 11:42:05.625 157 12564.83 149.03 54735.22 88888.00 2013-06-06 11:42:05.750 157 12564.77 149.05 54735.20 88888.00 2013-06-06 11:42:05.875 157 12564.67 149.05 54735.20 88888.00 2013-06-06 11:42:06.000 157 12564.65 149.05 54735.20 88888.00 2013-06-06 11:42:06.125 157 12564.77 149.12 54735.25 88888.00 2013-06-06 11:42:06.250 157 12564.83 149.12 54735.28 88888.00 2013-06-06 11:42:06.375 157 12564.80 149.10 54735.25 88888.00 2013-06-06 11:42:06.500 157 12564.75 149.12 54735.25 88888.00 2013-06-06 11:42:06.625 157 12564.73 149.15 54735.30 88888.00 2013-06-06 11:42:06.750 157 12564.70 149.20 54735.28 88888.00 2013-06-06 11:42:06.875 157 12564.67 149.20 54735.25 88888.00 2013-06-06 11:42:07.000 157 12564.62 149.20 54735.28 88888.00 2013-06-06 11:42:07.125 157 12564.62 149.25 54735.30 88888.00 2013-06-06 11:42:07.250 157 12564.60 149.25 54735.28 88888.00 2013-06-06 11:42:07.375 157 12564.60 149.25 54735.25 88888.00 2013-06-06 11:42:07.500 157 12564.58 149.28 54735.28 88888.00 2013-06-06 11:42:07.625 157 12564.60 149.30 54735.30 88888.00 2013-06-06 11:42:07.750 157 12564.58 149.30 54735.32 88888.00 2013-06-06 11:42:07.875 157 12564.55 149.32 54735.30 88888.00 2013-06-06 11:42:08.000 157 12564.60 149.35 54735.30 88888.00 2013-06-06 11:42:08.125 157 12564.62 149.35 54735.32 88888.00 2013-06-06 11:42:08.250 157 12564.62 149.38 54735.38 88888.00 2013-06-06 11:42:08.375 157 12564.77 149.40 54735.38 88888.00 2013-06-06 11:42:08.500 157 12564.77 149.35 54735.32 88888.00 2013-06-06 11:42:08.625 157 12564.73 149.30 54735.30 88888.00 2013-06-06 11:42:08.750 157 12564.77 149.35 54735.30 88888.00 2013-06-06 11:42:08.875 157 12564.75 149.38 54735.32 88888.00 2013-06-06 11:42:09.000 157 12564.73 149.38 54735.30 88888.00 2013-06-06 11:42:09.125 157 12564.80 149.43 54735.32 88888.00 2013-06-06 11:42:09.250 157 12564.80 149.38 54735.32 88888.00 2013-06-06 11:42:09.375 157 12564.73 149.38 54735.30 88888.00 2013-06-06 11:42:09.500 157 12564.75 149.40 54735.30 88888.00 2013-06-06 11:42:09.625 157 12564.85 149.43 54735.30 88888.00 2013-06-06 11:42:09.750 157 12564.95 149.40 54735.30 88888.00 2013-06-06 11:42:09.875 157 12564.98 149.40 54735.32 88888.00 2013-06-06 11:42:10.000 157 12565.02 149.45 54735.35 88888.00 2013-06-06 11:42:10.125 157 12565.02 149.43 54735.35 88888.00 2013-06-06 11:42:10.250 157 12565.00 149.40 54735.30 88888.00 2013-06-06 11:42:10.375 157 12565.05 149.40 54735.28 88888.00 2013-06-06 11:42:10.500 157 12565.08 149.40 54735.28 88888.00 2013-06-06 11:42:10.625 157 12565.12 149.43 54735.30 88888.00 2013-06-06 11:42:10.750 157 12565.12 149.45 54735.30 88888.00 2013-06-06 11:42:10.875 157 12565.15 149.47 54735.32 88888.00 2013-06-06 11:42:11.000 157 12565.17 149.47 54735.30 88888.00 2013-06-06 11:42:11.125 157 12565.15 149.47 54735.28 88888.00 2013-06-06 11:42:11.250 157 12565.23 149.43 54735.28 88888.00 2013-06-06 11:42:11.375 157 12565.30 149.45 54735.30 88888.00 2013-06-06 11:42:11.500 157 12565.30 149.50 54735.30 88888.00 2013-06-06 11:42:11.625 157 12565.35 149.53 54735.30 88888.00 2013-06-06 11:42:11.750 157 12565.38 149.53 54735.30 88888.00 2013-06-06 11:42:11.875 157 12565.30 149.55 54735.30 88888.00 2013-06-06 11:42:12.000 157 12565.33 149.53 54735.30 88888.00 2013-06-06 11:42:12.125 157 12565.40 149.57 54735.30 88888.00 2013-06-06 11:42:12.250 157 12565.42 149.55 54735.28 88888.00 2013-06-06 11:42:12.375 157 12565.38 149.53 54735.22 88888.00 2013-06-06 11:42:12.500 157 12565.38 149.55 54735.25 88888.00 2013-06-06 11:42:12.625 157 12565.40 149.62 54735.30 88888.00 2013-06-06 11:42:12.750 157 12565.40 149.62 54735.32 88888.00 2013-06-06 11:42:12.875 157 12565.38 149.62 54735.30 88888.00 2013-06-06 11:42:13.000 157 12565.40 149.57 54735.28 88888.00 2013-06-06 11:42:13.125 157 12565.40 149.60 54735.25 88888.00 2013-06-06 11:42:13.250 157 12565.30 149.60 54735.25 88888.00 2013-06-06 11:42:13.375 157 12565.35 149.65 54735.30 88888.00 2013-06-06 11:42:13.500 157 12565.40 149.68 54735.32 88888.00 2013-06-06 11:42:13.625 157 12565.38 149.65 54735.30 88888.00 2013-06-06 11:42:13.750 157 12565.35 149.62 54735.28 88888.00 2013-06-06 11:42:13.875 157 12565.35 149.62 54735.30 88888.00 2013-06-06 11:42:14.000 157 12565.42 149.60 54735.28 88888.00 2013-06-06 11:42:14.125 157 12565.48 149.62 54735.30 88888.00 2013-06-06 11:42:14.250 157 12565.48 149.62 54735.30 88888.00 2013-06-06 11:42:14.375 157 12565.55 149.60 54735.30 88888.00 2013-06-06 11:42:14.500 157 12565.50 149.57 54735.32 88888.00 2013-06-06 11:42:14.625 157 12565.45 149.62 54735.35 88888.00 2013-06-06 11:42:14.750 157 12565.45 149.57 54735.35 88888.00 2013-06-06 11:42:14.875 157 12565.42 149.55 54735.35 88888.00 2013-06-06 11:42:15.000 157 12565.45 149.55 54735.35 88888.00 2013-06-06 11:42:15.125 157 12565.50 149.57 54735.38 88888.00 2013-06-06 11:42:15.250 157 12565.45 149.50 54735.35 88888.00 2013-06-06 11:42:15.375 157 12565.45 149.45 54735.35 88888.00 2013-06-06 11:42:15.500 157 12565.45 149.50 54735.40 88888.00 2013-06-06 11:42:15.625 157 12565.45 149.50 54735.40 88888.00 2013-06-06 11:42:15.750 157 12565.42 149.47 54735.38 88888.00 2013-06-06 11:42:15.875 157 12565.52 149.45 54735.40 88888.00 2013-06-06 11:42:16.000 157 12565.55 149.45 54735.43 88888.00 2013-06-06 11:42:16.125 157 12565.60 149.45 54735.43 88888.00 2013-06-06 11:42:16.250 157 12565.58 149.40 54735.43 88888.00 2013-06-06 11:42:16.375 157 12565.60 149.43 54735.45 88888.00 2013-06-06 11:42:16.500 157 12565.58 149.43 54735.47 88888.00 2013-06-06 11:42:16.625 157 12565.55 149.40 54735.47 88888.00 2013-06-06 11:42:16.750 157 12565.55 149.43 54735.50 88888.00 2013-06-06 11:42:16.875 157 12565.55 149.38 54735.45 88888.00 2013-06-06 11:42:17.000 157 12565.58 149.35 54735.45 88888.00 2013-06-06 11:42:17.125 157 12565.60 149.35 54735.47 88888.00 2013-06-06 11:42:17.250 157 12565.62 149.32 54735.47 88888.00 2013-06-06 11:42:17.375 157 12565.58 149.30 54735.45 88888.00 2013-06-06 11:42:17.500 157 12565.55 149.28 54735.45 88888.00 2013-06-06 11:42:17.625 157 12565.58 149.25 54735.45 88888.00 2013-06-06 11:42:17.750 157 12565.55 149.22 54735.45 88888.00 2013-06-06 11:42:17.875 157 12565.55 149.22 54735.47 88888.00 2013-06-06 11:42:18.000 157 12565.58 149.25 54735.45 88888.00 2013-06-06 11:42:18.125 157 12565.58 149.25 54735.45 88888.00 2013-06-06 11:42:18.250 157 12565.58 149.20 54735.43 88888.00 2013-06-06 11:42:18.375 157 12565.65 149.22 54735.47 88888.00 2013-06-06 11:42:18.500 157 12565.65 149.25 54735.47 88888.00 2013-06-06 11:42:18.625 157 12565.65 149.30 54735.50 88888.00 2013-06-06 11:42:18.750 157 12565.65 149.35 54735.53 88888.00 2013-06-06 11:42:18.875 157 12565.65 149.28 54735.47 88888.00 2013-06-06 11:42:19.000 157 12565.70 149.22 54735.47 88888.00 2013-06-06 11:42:19.125 157 12565.73 149.30 54735.53 88888.00 2013-06-06 11:42:19.250 157 12565.65 149.28 54735.50 88888.00 2013-06-06 11:42:19.375 157 12565.65 149.25 54735.47 88888.00 2013-06-06 11:42:19.500 157 12565.67 149.28 54735.47 88888.00 2013-06-06 11:42:19.625 157 12565.77 149.30 54735.47 88888.00 2013-06-06 11:42:19.750 157 12565.80 149.32 54735.50 88888.00 2013-06-06 11:42:19.875 157 12565.77 149.32 54735.50 88888.00 2013-06-06 11:42:20.000 157 12565.80 149.30 54735.47 88888.00 2013-06-06 11:42:20.125 157 12565.77 149.32 54735.47 88888.00 2013-06-06 11:42:20.250 157 12565.75 149.35 54735.50 88888.00 2013-06-06 11:42:20.375 157 12565.77 149.35 54735.47 88888.00 2013-06-06 11:42:20.500 157 12565.77 149.35 54735.47 88888.00 2013-06-06 11:42:20.625 157 12565.88 149.38 54735.50 88888.00 2013-06-06 11:42:20.750 157 12565.88 149.38 54735.47 88888.00 2013-06-06 11:42:20.875 157 12565.85 149.32 54735.45 88888.00 2013-06-06 11:42:21.000 157 12565.88 149.35 54735.45 88888.00 2013-06-06 11:42:21.125 157 12565.92 149.38 54735.45 88888.00 2013-06-06 11:42:21.250 157 12565.92 149.40 54735.47 88888.00 2013-06-06 11:42:21.375 157 12565.98 149.40 54735.43 88888.00 2013-06-06 11:42:21.500 157 12566.05 149.40 54735.45 88888.00 2013-06-06 11:42:21.625 157 12566.02 149.40 54735.45 88888.00 2013-06-06 11:42:21.750 157 12565.98 149.43 54735.47 88888.00 2013-06-06 11:42:21.875 157 12565.98 149.47 54735.45 88888.00 2013-06-06 11:42:22.000 157 12566.00 149.53 54735.50 88888.00 2013-06-06 11:42:22.125 157 12566.02 149.50 54735.53 88888.00 2013-06-06 11:42:22.250 157 12565.98 149.47 54735.47 88888.00 2013-06-06 11:42:22.375 157 12566.00 149.45 54735.40 88888.00 2013-06-06 11:42:22.500 157 12565.92 149.47 54735.45 88888.00 2013-06-06 11:42:22.625 157 12565.90 149.55 54735.47 88888.00 2013-06-06 11:42:22.750 157 12565.90 149.55 54735.45 88888.00 2013-06-06 11:42:22.875 157 12565.88 149.50 54735.43 88888.00 2013-06-06 11:42:23.000 157 12565.85 149.53 54735.45 88888.00 2013-06-06 11:42:23.125 157 12565.80 149.53 54735.50 88888.00 2013-06-06 11:42:23.250 157 12565.77 149.53 54735.47 88888.00 2013-06-06 11:42:23.375 157 12565.80 149.55 54735.47 88888.00 2013-06-06 11:42:23.500 157 12565.77 149.50 54735.47 88888.00 2013-06-06 11:42:23.625 157 12565.75 149.47 54735.50 88888.00 2013-06-06 11:42:23.750 157 12565.77 149.47 54735.47 88888.00 2013-06-06 11:42:23.875 157 12565.80 149.45 54735.47 88888.00 2013-06-06 11:42:24.000 157 12565.77 149.43 54735.45 88888.00 2013-06-06 11:42:24.125 157 12565.75 149.43 54735.47 88888.00 2013-06-06 11:42:24.250 157 12565.77 149.43 54735.50 88888.00 2013-06-06 11:42:24.375 157 12565.80 149.45 54735.47 88888.00 2013-06-06 11:42:24.500 157 12565.85 149.40 54735.45 88888.00 2013-06-06 11:42:24.625 157 12565.83 149.40 54735.47 88888.00 2013-06-06 11:42:24.750 157 12565.80 149.40 54735.50 88888.00 2013-06-06 11:42:24.875 157 12565.83 149.43 54735.53 88888.00 2013-06-06 11:42:25.000 157 12565.85 149.40 54735.53 88888.00 2013-06-06 11:42:25.125 157 12565.83 149.38 54735.53 88888.00 2013-06-06 11:42:25.250 157 12565.70 149.32 54735.50 88888.00 2013-06-06 11:42:25.375 157 12565.65 149.30 54735.50 88888.00 2013-06-06 11:42:25.500 157 12565.60 149.32 54735.50 88888.00 2013-06-06 11:42:25.625 157 12565.65 149.32 54735.53 88888.00 2013-06-06 11:42:25.750 157 12565.73 149.38 54735.55 88888.00 2013-06-06 11:42:25.875 157 12565.77 149.40 54735.57 88888.00 2013-06-06 11:42:26.000 157 12565.80 149.40 54735.55 88888.00 2013-06-06 11:42:26.125 157 12565.77 149.38 54735.55 88888.00 2013-06-06 11:42:26.250 157 12565.75 149.32 54735.57 88888.00 2013-06-06 11:42:26.375 157 12565.75 149.35 54735.60 88888.00 2013-06-06 11:42:26.500 157 12565.67 149.40 54735.55 88888.00 2013-06-06 11:42:26.625 157 12565.67 149.35 54735.55 88888.00 2013-06-06 11:42:26.750 157 12565.67 149.32 54735.55 88888.00 2013-06-06 11:42:26.875 157 12565.73 149.30 54735.55 88888.00 2013-06-06 11:42:27.000 157 12565.85 149.35 54735.55 88888.00 2013-06-06 11:42:27.125 157 12565.88 149.35 54735.60 88888.00 2013-06-06 11:42:27.250 157 12565.80 149.32 54735.62 88888.00 2013-06-06 11:42:27.375 157 12565.88 149.35 54735.62 88888.00 2013-06-06 11:42:27.500 157 12565.85 149.38 54735.62 88888.00 2013-06-06 11:42:27.625 157 12565.88 149.38 54735.60 88888.00 2013-06-06 11:42:27.750 157 12565.83 149.35 54735.57 88888.00 2013-06-06 11:42:27.875 157 12565.83 149.30 54735.57 88888.00 2013-06-06 11:42:28.000 157 12565.85 149.32 54735.57 88888.00 2013-06-06 11:42:28.125 157 12565.88 149.32 54735.62 88888.00 2013-06-06 11:42:28.250 157 12565.85 149.32 54735.60 88888.00 2013-06-06 11:42:28.375 157 12565.92 149.32 54735.57 88888.00 2013-06-06 11:42:28.500 157 12565.90 149.32 54735.57 88888.00 2013-06-06 11:42:28.625 157 12565.88 149.32 54735.60 88888.00 2013-06-06 11:42:28.750 157 12565.85 149.28 54735.62 88888.00 2013-06-06 11:42:28.875 157 12565.88 149.28 54735.60 88888.00 2013-06-06 11:42:29.000 157 12565.90 149.22 54735.57 88888.00 2013-06-06 11:42:29.125 157 12565.92 149.25 54735.57 88888.00 2013-06-06 11:42:29.250 157 12565.88 149.32 54735.60 88888.00 2013-06-06 11:42:29.375 157 12565.83 149.30 54735.62 88888.00 2013-06-06 11:42:29.500 157 12565.83 149.28 54735.60 88888.00 2013-06-06 11:42:29.625 157 12565.90 149.25 54735.62 88888.00 2013-06-06 11:42:29.750 157 12565.85 149.25 54735.60 88888.00 2013-06-06 11:42:29.875 157 12565.80 149.25 54735.60 88888.00 2013-06-06 11:42:30.000 157 12565.85 149.25 54735.60 88888.00 2013-06-06 11:42:30.125 157 12565.95 149.22 54735.62 88888.00 2013-06-06 11:42:30.250 157 12565.95 149.20 54735.65 88888.00 2013-06-06 11:42:30.375 157 12566.00 149.20 54735.65 88888.00 2013-06-06 11:42:30.500 157 12565.95 149.18 54735.62 88888.00 2013-06-06 11:42:30.625 157 12565.90 149.12 54735.65 88888.00 2013-06-06 11:42:30.750 157 12565.83 149.12 54735.65 88888.00 2013-06-06 11:42:30.875 157 12565.88 149.10 54735.62 88888.00 2013-06-06 11:42:31.000 157 12565.92 149.05 54735.62 88888.00 2013-06-06 11:42:31.125 157 12565.85 149.05 54735.65 88888.00 2013-06-06 11:42:31.250 157 12565.80 149.05 54735.68 88888.00 2013-06-06 11:42:31.375 157 12565.90 149.05 54735.68 88888.00 2013-06-06 11:42:31.500 157 12565.95 149.03 54735.65 88888.00 2013-06-06 11:42:31.625 157 12565.92 149.03 54735.65 88888.00 2013-06-06 11:42:31.750 157 12565.95 149.10 54735.70 88888.00 2013-06-06 11:42:31.875 157 12565.98 149.05 54735.68 88888.00 2013-06-06 11:42:32.000 157 12565.92 148.97 54735.65 88888.00 2013-06-06 11:42:32.125 157 12565.90 148.97 54735.65 88888.00 2013-06-06 11:42:32.250 157 12565.85 148.93 54735.65 88888.00 2013-06-06 11:42:32.375 157 12565.92 148.97 54735.65 88888.00 2013-06-06 11:42:32.500 157 12565.95 148.97 54735.65 88888.00 2013-06-06 11:42:32.625 157 12565.95 148.95 54735.68 88888.00 2013-06-06 11:42:32.750 157 12565.98 148.93 54735.68 88888.00 2013-06-06 11:42:32.875 157 12565.98 148.93 54735.68 88888.00 2013-06-06 11:42:33.000 157 12566.10 148.93 54735.70 88888.00 2013-06-06 11:42:33.125 157 12566.12 148.95 54735.72 88888.00 2013-06-06 11:42:33.250 157 12566.08 148.97 54735.72 88888.00 2013-06-06 11:42:33.375 157 12566.10 148.95 54735.72 88888.00 2013-06-06 11:42:33.500 157 12566.10 148.95 54735.70 88888.00 2013-06-06 11:42:33.625 157 12566.08 148.93 54735.72 88888.00 2013-06-06 11:42:33.750 157 12566.08 148.93 54735.72 88888.00 2013-06-06 11:42:33.875 157 12566.05 148.90 54735.72 88888.00 2013-06-06 11:42:34.000 157 12566.05 148.90 54735.72 88888.00 2013-06-06 11:42:34.125 157 12565.98 148.88 54735.70 88888.00 2013-06-06 11:42:34.250 157 12566.00 148.90 54735.72 88888.00 2013-06-06 11:42:34.375 157 12566.00 148.95 54735.75 88888.00 2013-06-06 11:42:34.500 157 12565.95 148.95 54735.75 88888.00 2013-06-06 11:42:34.625 157 12565.88 148.88 54735.65 88888.00 2013-06-06 11:42:34.750 157 12565.85 148.88 54735.65 88888.00 2013-06-06 11:42:34.875 157 12565.85 148.93 54735.70 88888.00 2013-06-06 11:42:35.000 157 12565.83 148.93 54735.70 88888.00 2013-06-06 11:42:35.125 157 12565.77 148.85 54735.72 88888.00 2013-06-06 11:42:35.250 157 12565.80 148.85 54735.72 88888.00 2013-06-06 11:42:35.375 157 12565.88 148.90 54735.70 88888.00 2013-06-06 11:42:35.500 157 12565.88 148.93 54735.78 88888.00 2013-06-06 11:42:35.625 157 12565.88 148.88 54735.78 88888.00 2013-06-06 11:42:35.750 157 12565.77 148.82 54735.75 88888.00 2013-06-06 11:42:35.875 157 12565.73 148.80 54735.75 88888.00 2013-06-06 11:42:36.000 157 12565.80 148.78 54735.70 88888.00 2013-06-06 11:42:36.125 157 12565.80 148.80 54735.75 88888.00 2013-06-06 11:42:36.250 157 12565.73 148.80 54735.80 88888.00 2013-06-06 11:42:36.375 157 12565.73 148.78 54735.78 88888.00 2013-06-06 11:42:36.500 157 12565.70 148.75 54735.78 88888.00 2013-06-06 11:42:36.625 157 12565.67 148.70 54735.75 88888.00 2013-06-06 11:42:36.750 157 12565.73 148.70 54735.78 88888.00 2013-06-06 11:42:36.875 157 12565.75 148.70 54735.80 88888.00 2013-06-06 11:42:37.000 157 12565.83 148.65 54735.75 88888.00 2013-06-06 11:42:37.125 157 12565.75 148.60 54735.78 88888.00 2013-06-06 11:42:37.250 157 12565.62 148.55 54735.80 88888.00 2013-06-06 11:42:37.375 157 12565.67 148.57 54735.82 88888.00 2013-06-06 11:42:37.500 157 12565.80 148.60 54735.85 88888.00 2013-06-06 11:42:37.625 157 12565.83 148.57 54735.85 88888.00 2013-06-06 11:42:37.750 157 12565.70 148.50 54735.82 88888.00 2013-06-06 11:42:37.875 157 12565.65 148.47 54735.80 88888.00 2013-06-06 11:42:38.000 157 12565.65 148.45 54735.80 88888.00 2013-06-06 11:42:38.125 157 12565.67 148.43 54735.82 88888.00 2013-06-06 11:42:38.250 157 12565.67 148.35 54735.82 88888.00 2013-06-06 11:42:38.375 157 12565.70 148.32 54735.80 88888.00 2013-06-06 11:42:38.500 157 12565.75 148.32 54735.82 88888.00 2013-06-06 11:42:38.625 157 12565.73 148.32 54735.85 88888.00 2013-06-06 11:42:38.750 157 12565.67 148.32 54735.85 88888.00 2013-06-06 11:42:38.875 157 12565.62 148.35 54735.88 88888.00 2013-06-06 11:42:39.000 157 12565.62 148.28 54735.85 88888.00 2013-06-06 11:42:39.125 157 12565.62 148.30 54735.82 88888.00 2013-06-06 11:42:39.250 157 12565.62 148.30 54735.88 88888.00 2013-06-06 11:42:39.375 157 12565.60 148.32 54735.88 88888.00 2013-06-06 11:42:39.500 157 12565.60 148.32 54735.90 88888.00 2013-06-06 11:42:39.625 157 12565.60 148.28 54735.88 88888.00 2013-06-06 11:42:39.750 157 12565.60 148.25 54735.88 88888.00 2013-06-06 11:42:39.875 157 12565.58 148.25 54735.88 88888.00 2013-06-06 11:42:40.000 157 12565.58 148.25 54735.85 88888.00 2013-06-06 11:42:40.125 157 12565.55 148.28 54735.88 88888.00 2013-06-06 11:42:40.250 157 12565.58 148.30 54735.90 88888.00 2013-06-06 11:42:40.375 157 12565.60 148.32 54735.88 88888.00 2013-06-06 11:42:40.500 157 12565.58 148.38 54735.90 88888.00 2013-06-06 11:42:40.625 157 12565.60 148.43 54735.90 88888.00 2013-06-06 11:42:40.750 157 12565.58 148.40 54735.90 88888.00 2013-06-06 11:42:40.875 157 12565.55 148.35 54735.88 88888.00 2013-06-06 11:42:41.000 157 12565.50 148.32 54735.85 88888.00 2013-06-06 11:42:41.125 157 12565.48 148.38 54735.90 88888.00 2013-06-06 11:42:41.250 157 12565.45 148.38 54735.88 88888.00 2013-06-06 11:42:41.375 157 12565.42 148.38 54735.88 88888.00 2013-06-06 11:42:41.500 157 12565.35 148.40 54735.88 88888.00 2013-06-06 11:42:41.625 157 12565.35 148.38 54735.90 88888.00 2013-06-06 11:42:41.750 157 12565.38 148.40 54735.90 88888.00 2013-06-06 11:42:41.875 157 12565.42 148.40 54735.90 88888.00 2013-06-06 11:42:42.000 157 12565.45 148.45 54735.93 88888.00 2013-06-06 11:42:42.125 157 12565.40 148.43 54735.88 88888.00 2013-06-06 11:42:42.250 157 12565.40 148.40 54735.88 88888.00 2013-06-06 11:42:42.375 157 12565.50 148.43 54735.88 88888.00 2013-06-06 11:42:42.500 157 12565.52 148.43 54735.88 88888.00 2013-06-06 11:42:42.625 157 12565.45 148.38 54735.93 88888.00 2013-06-06 11:42:42.750 157 12565.38 148.40 54735.90 88888.00 2013-06-06 11:42:42.875 157 12565.33 148.45 54735.90 88888.00 2013-06-06 11:42:43.000 157 12565.30 148.40 54735.88 88888.00 2013-06-06 11:42:43.125 157 12565.25 148.38 54735.90 88888.00 2013-06-06 11:42:43.250 157 12565.20 148.38 54735.93 88888.00 2013-06-06 11:42:43.375 157 12565.20 148.35 54735.93 88888.00 2013-06-06 11:42:43.500 157 12565.23 148.32 54735.93 88888.00 2013-06-06 11:42:43.625 157 12565.27 148.32 54735.90 88888.00 2013-06-06 11:42:43.750 157 12565.23 148.30 54735.90 88888.00 2013-06-06 11:42:43.875 157 12565.17 148.28 54735.93 88888.00 2013-06-06 11:42:44.000 157 12565.25 148.28 54735.93 88888.00 2013-06-06 11:42:44.125 157 12565.27 148.25 54735.93 88888.00 2013-06-06 11:42:44.250 157 12565.33 148.30 54735.97 88888.00 2013-06-06 11:42:44.375 157 12565.38 148.28 54735.97 88888.00 2013-06-06 11:42:44.500 157 12565.30 148.25 54735.95 88888.00 2013-06-06 11:42:44.625 157 12565.25 148.18 54735.93 88888.00 2013-06-06 11:42:44.750 157 12565.23 148.12 54735.93 88888.00 2013-06-06 11:42:44.875 157 12565.27 148.18 54735.95 88888.00 2013-06-06 11:42:45.000 157 12565.33 148.18 54735.93 88888.00 2013-06-06 11:42:45.125 157 12565.30 148.15 54735.95 88888.00 2013-06-06 11:42:45.250 157 12565.23 148.10 54735.93 88888.00 2013-06-06 11:42:45.375 157 12565.25 148.05 54735.90 88888.00 2013-06-06 11:42:45.500 157 12565.23 148.03 54735.93 88888.00 2013-06-06 11:42:45.625 157 12565.23 148.03 54735.95 88888.00 2013-06-06 11:42:45.750 157 12565.23 148.00 54735.95 88888.00 2013-06-06 11:42:45.875 157 12565.20 147.97 54735.95 88888.00 2013-06-06 11:42:46.000 157 12565.17 147.97 54735.95 88888.00 2013-06-06 11:42:46.125 157 12565.23 147.93 54735.93 88888.00 2013-06-06 11:42:46.250 157 12565.23 147.90 54735.93 88888.00 2013-06-06 11:42:46.375 157 12565.35 147.95 54735.95 88888.00 2013-06-06 11:42:46.500 157 12565.38 147.93 54735.95 88888.00 2013-06-06 11:42:46.625 157 12565.35 147.88 54735.93 88888.00 2013-06-06 11:42:46.750 157 12565.33 147.85 54735.93 88888.00 2013-06-06 11:42:46.875 157 12565.33 147.82 54735.95 88888.00 2013-06-06 11:42:47.000 157 12565.33 147.85 54735.95 88888.00 2013-06-06 11:42:47.125 157 12565.35 147.80 54735.95 88888.00 2013-06-06 11:42:47.250 157 12565.33 147.75 54735.93 88888.00 2013-06-06 11:42:47.375 157 12565.30 147.72 54735.93 88888.00 2013-06-06 11:42:47.500 157 12565.30 147.72 54735.93 88888.00 2013-06-06 11:42:47.625 157 12565.38 147.78 54735.93 88888.00 2013-06-06 11:42:47.750 157 12565.45 147.78 54735.95 88888.00 2013-06-06 11:42:47.875 157 12565.40 147.72 54735.95 88888.00 2013-06-06 11:42:48.000 157 12565.33 147.70 54735.90 88888.00 2013-06-06 11:42:48.125 157 12565.35 147.68 54735.93 88888.00 2013-06-06 11:42:48.250 157 12565.40 147.65 54735.93 88888.00 2013-06-06 11:42:48.375 157 12565.48 147.68 54735.95 88888.00 2013-06-06 11:42:48.500 157 12565.45 147.65 54735.95 88888.00 2013-06-06 11:42:48.625 157 12565.38 147.62 54735.93 88888.00 2013-06-06 11:42:48.750 157 12565.35 147.60 54735.93 88888.00 2013-06-06 11:42:48.875 157 12565.30 147.55 54735.90 88888.00 2013-06-06 11:42:49.000 157 12565.30 147.60 54735.95 88888.00 2013-06-06 11:42:49.125 157 12565.30 147.60 54735.93 88888.00 2013-06-06 11:42:49.250 157 12565.27 147.60 54735.95 88888.00 2013-06-06 11:42:49.375 157 12565.30 147.55 54735.95 88888.00 2013-06-06 11:42:49.500 157 12565.23 147.53 54735.93 88888.00 2013-06-06 11:42:49.625 157 12565.17 147.53 54735.90 88888.00 2013-06-06 11:42:49.750 157 12565.20 147.50 54735.90 88888.00 2013-06-06 11:42:49.875 157 12565.23 147.53 54735.93 88888.00 2013-06-06 11:42:50.000 157 12565.23 147.55 54735.90 88888.00 2013-06-06 11:42:50.125 157 12565.27 147.60 54735.90 88888.00 2013-06-06 11:42:50.250 157 12565.23 147.53 54735.90 88888.00 2013-06-06 11:42:50.375 157 12565.25 147.50 54735.90 88888.00 2013-06-06 11:42:50.500 157 12565.17 147.50 54735.88 88888.00 2013-06-06 11:42:50.625 157 12565.12 147.53 54735.90 88888.00 2013-06-06 11:42:50.750 157 12565.17 147.53 54735.90 88888.00 2013-06-06 11:42:50.875 157 12565.10 147.55 54735.88 88888.00 2013-06-06 11:42:51.000 157 12565.05 147.50 54735.85 88888.00 2013-06-06 11:42:51.125 157 12565.00 147.50 54735.88 88888.00 2013-06-06 11:42:51.250 157 12565.00 147.47 54735.93 88888.00 2013-06-06 11:42:51.375 157 12564.92 147.50 54735.95 88888.00 2013-06-06 11:42:51.500 157 12564.88 147.53 54735.95 88888.00 2013-06-06 11:42:51.625 157 12564.88 147.53 54735.95 88888.00 2013-06-06 11:42:51.750 157 12564.88 147.50 54735.93 88888.00 2013-06-06 11:42:51.875 157 12564.90 147.53 54735.95 88888.00 2013-06-06 11:42:52.000 157 12564.95 147.50 54735.95 88888.00 2013-06-06 11:42:52.125 157 12564.90 147.47 54735.95 88888.00 2013-06-06 11:42:52.250 157 12564.85 147.47 54735.90 88888.00 2013-06-06 11:42:52.375 157 12564.83 147.50 54735.90 88888.00 2013-06-06 11:42:52.500 157 12564.77 147.53 54735.90 88888.00 2013-06-06 11:42:52.625 157 12564.73 147.50 54735.90 88888.00 2013-06-06 11:42:52.750 157 12564.65 147.47 54735.93 88888.00 2013-06-06 11:42:52.875 157 12564.65 147.47 54735.93 88888.00 2013-06-06 11:42:53.000 157 12564.73 147.47 54735.90 88888.00 2013-06-06 11:42:53.125 157 12564.80 147.50 54735.93 88888.00 2013-06-06 11:42:53.250 157 12564.75 147.50 54735.95 88888.00 2013-06-06 11:42:53.375 157 12564.70 147.47 54735.93 88888.00 2013-06-06 11:42:53.500 157 12564.62 147.45 54735.90 88888.00 2013-06-06 11:42:53.625 157 12564.65 147.43 54735.93 88888.00 2013-06-06 11:42:53.750 157 12564.70 147.45 54735.93 88888.00 2013-06-06 11:42:53.875 157 12564.70 147.45 54735.90 88888.00 2013-06-06 11:42:54.000 157 12564.67 147.40 54735.88 88888.00 2013-06-06 11:42:54.125 157 12564.67 147.40 54735.90 88888.00 2013-06-06 11:42:54.250 157 12564.65 147.35 54735.90 88888.00 2013-06-06 11:42:54.375 157 12564.65 147.35 54735.88 88888.00 2013-06-06 11:42:54.500 157 12564.73 147.32 54735.85 88888.00 2013-06-06 11:42:54.625 157 12564.77 147.32 54735.85 88888.00 2013-06-06 11:42:54.750 157 12564.73 147.30 54735.88 88888.00 2013-06-06 11:42:54.875 157 12564.65 147.30 54735.88 88888.00 2013-06-06 11:42:55.000 157 12564.67 147.28 54735.88 88888.00 2013-06-06 11:42:55.125 157 12564.70 147.28 54735.90 88888.00 2013-06-06 11:42:55.250 157 12564.73 147.25 54735.93 88888.00 2013-06-06 11:42:55.375 157 12564.77 147.25 54735.90 88888.00 2013-06-06 11:42:55.500 157 12564.70 147.18 54735.88 88888.00 2013-06-06 11:42:55.625 157 12564.70 147.20 54735.93 88888.00 2013-06-06 11:42:55.750 157 12564.75 147.20 54735.90 88888.00 2013-06-06 11:42:55.875 157 12564.73 147.18 54735.90 88888.00 2013-06-06 11:42:56.000 157 12564.70 147.15 54735.85 88888.00 2013-06-06 11:42:56.125 157 12564.73 147.12 54735.85 88888.00 2013-06-06 11:42:56.250 157 12564.75 147.15 54735.85 88888.00 2013-06-06 11:42:56.375 157 12564.70 147.12 54735.82 88888.00 2013-06-06 11:42:56.500 157 12564.73 147.12 54735.85 88888.00 2013-06-06 11:42:56.625 157 12564.70 147.15 54735.85 88888.00 2013-06-06 11:42:56.750 157 12564.58 147.12 54735.85 88888.00 2013-06-06 11:42:56.875 157 12564.52 147.10 54735.88 88888.00 2013-06-06 11:42:57.000 157 12564.60 147.10 54735.88 88888.00 2013-06-06 11:42:57.125 157 12564.58 147.07 54735.85 88888.00 2013-06-06 11:42:57.250 157 12564.55 147.03 54735.85 88888.00 2013-06-06 11:42:57.375 157 12564.55 147.00 54735.82 88888.00 2013-06-06 11:42:57.500 157 12564.55 146.97 54735.85 88888.00 2013-06-06 11:42:57.625 157 12564.60 147.00 54735.88 88888.00 2013-06-06 11:42:57.750 157 12564.67 147.00 54735.88 88888.00 2013-06-06 11:42:57.875 157 12564.58 146.97 54735.82 88888.00 2013-06-06 11:42:58.000 157 12564.50 146.90 54735.78 88888.00 2013-06-06 11:42:58.125 157 12564.50 146.93 54735.82 88888.00 2013-06-06 11:42:58.250 157 12564.50 146.90 54735.85 88888.00 2013-06-06 11:42:58.375 157 12564.58 146.95 54735.90 88888.00 2013-06-06 11:42:58.500 157 12564.55 146.95 54735.88 88888.00 2013-06-06 11:42:58.625 157 12564.50 146.90 54735.80 88888.00 2013-06-06 11:42:58.750 157 12564.50 146.88 54735.80 88888.00 2013-06-06 11:42:58.875 157 12564.42 146.88 54735.78 88888.00 2013-06-06 11:42:59.000 157 12564.40 146.93 54735.82 88888.00 2013-06-06 11:42:59.125 157 12564.38 146.90 54735.82 88888.00 2013-06-06 11:42:59.250 157 12564.38 146.90 54735.85 88888.00 2013-06-06 11:42:59.375 157 12564.50 146.88 54735.90 88888.00 2013-06-06 11:42:59.500 157 12564.48 146.85 54735.88 88888.00 2013-06-06 11:42:59.625 157 12564.50 146.85 54735.82 88888.00 2013-06-06 11:42:59.750 157 12564.52 146.85 54735.82 88888.00 2013-06-06 11:42:59.875 157 12564.50 146.82 54735.80 88888.00 2013-06-06 11:43:00.000 157 12564.45 146.78 54735.75 88888.00 2013-06-06 11:43:00.125 157 12564.48 146.78 54735.80 88888.00 2013-06-06 11:43:00.250 157 12564.40 146.72 54735.78 88888.00 2013-06-06 11:43:00.375 157 12564.40 146.78 54735.75 88888.00 2013-06-06 11:43:00.500 157 12564.40 146.78 54735.80 88888.00 2013-06-06 11:43:00.625 157 12564.48 146.82 54735.78 88888.00 2013-06-06 11:43:00.750 157 12564.50 146.80 54735.75 88888.00 2013-06-06 11:43:00.875 157 12564.58 146.80 54735.75 88888.00 2013-06-06 11:43:01.000 157 12564.62 146.82 54735.78 88888.00 2013-06-06 11:43:01.125 157 12564.67 146.82 54735.82 88888.00 2013-06-06 11:43:01.250 157 12564.67 146.82 54735.80 88888.00 2013-06-06 11:43:01.375 157 12564.65 146.80 54735.75 88888.00 2013-06-06 11:43:01.500 157 12564.65 146.78 54735.75 88888.00 2013-06-06 11:43:01.625 157 12564.67 146.85 54735.78 88888.00 2013-06-06 11:43:01.750 157 12564.62 146.82 54735.78 88888.00 2013-06-06 11:43:01.875 157 12564.62 146.82 54735.75 88888.00 2013-06-06 11:43:02.000 157 12564.62 146.80 54735.72 88888.00 2013-06-06 11:43:02.125 157 12564.62 146.80 54735.72 88888.00 2013-06-06 11:43:02.250 157 12564.67 146.85 54735.78 88888.00 2013-06-06 11:43:02.375 157 12564.77 146.82 54735.78 88888.00 2013-06-06 11:43:02.500 157 12564.73 146.80 54735.75 88888.00 2013-06-06 11:43:02.625 157 12564.67 146.80 54735.72 88888.00 2013-06-06 11:43:02.750 157 12564.67 146.78 54735.70 88888.00 2013-06-06 11:43:02.875 157 12564.73 146.78 54735.70 88888.00 2013-06-06 11:43:03.000 157 12564.80 146.80 54735.72 88888.00 2013-06-06 11:43:03.125 157 12564.85 146.80 54735.72 88888.00 2013-06-06 11:43:03.250 157 12564.80 146.75 54735.70 88888.00 2013-06-06 11:43:03.375 157 12564.83 146.78 54735.72 88888.00 2013-06-06 11:43:03.500 157 12564.85 146.78 54735.75 88888.00 2013-06-06 11:43:03.625 157 12564.83 146.75 54735.72 88888.00 2013-06-06 11:43:03.750 157 12564.83 146.70 54735.70 88888.00 2013-06-06 11:43:03.875 157 12564.83 146.70 54735.70 88888.00 2013-06-06 11:43:04.000 157 12564.85 146.72 54735.72 88888.00 2013-06-06 11:43:04.125 157 12564.83 146.70 54735.75 88888.00 2013-06-06 11:43:04.250 157 12564.75 146.62 54735.70 88888.00 2013-06-06 11:43:04.375 157 12564.75 146.60 54735.62 88888.00 2013-06-06 11:43:04.500 157 12564.77 146.55 54735.65 88888.00 2013-06-06 11:43:04.625 157 12564.77 146.57 54735.62 88888.00 2013-06-06 11:43:04.750 157 12564.77 146.55 54735.68 88888.00 2013-06-06 11:43:04.875 157 12564.75 146.55 54735.68 88888.00 2013-06-06 11:43:05.000 157 12564.80 146.53 54735.68 88888.00 2013-06-06 11:43:05.125 157 12564.83 146.53 54735.68 88888.00 2013-06-06 11:43:05.250 157 12564.70 146.53 54735.65 88888.00 2013-06-06 11:43:05.375 157 12564.70 146.53 54735.65 88888.00 2013-06-06 11:43:05.500 157 12564.73 146.47 54735.68 88888.00 2013-06-06 11:43:05.625 157 12564.80 146.47 54735.68 88888.00 2013-06-06 11:43:05.750 157 12564.77 146.45 54735.65 88888.00 2013-06-06 11:43:05.875 157 12564.77 146.45 54735.68 88888.00 2013-06-06 11:43:06.000 157 12564.85 146.47 54735.68 88888.00 2013-06-06 11:43:06.125 157 12564.85 146.43 54735.65 88888.00 2013-06-06 11:43:06.250 157 12564.77 146.32 54735.60 88888.00 2013-06-06 11:43:06.375 157 12564.80 146.38 54735.62 88888.00 2013-06-06 11:43:06.500 157 12564.83 146.38 54735.62 88888.00 2013-06-06 11:43:06.625 157 12564.83 146.32 54735.62 88888.00 2013-06-06 11:43:06.750 157 12564.83 146.35 54735.62 88888.00 2013-06-06 11:43:06.875 157 12564.83 146.40 54735.65 88888.00 2013-06-06 11:43:07.000 157 12564.80 146.40 54735.62 88888.00 2013-06-06 11:43:07.125 157 12564.75 146.38 54735.60 88888.00 2013-06-06 11:43:07.250 157 12564.73 146.38 54735.62 88888.00 2013-06-06 11:43:07.375 157 12564.80 146.40 54735.65 88888.00 2013-06-06 11:43:07.500 157 12564.80 146.43 54735.62 88888.00 2013-06-06 11:43:07.625 157 12564.80 146.40 54735.60 88888.00 2013-06-06 11:43:07.750 157 12564.75 146.35 54735.53 88888.00 2013-06-06 11:43:07.875 157 12564.73 146.35 54735.55 88888.00 2013-06-06 11:43:08.000 157 12564.70 146.38 54735.57 88888.00 2013-06-06 11:43:08.125 157 12564.67 146.38 54735.60 88888.00 2013-06-06 11:43:08.250 157 12564.70 146.40 54735.60 88888.00 2013-06-06 11:43:08.375 157 12564.70 146.40 54735.60 88888.00 2013-06-06 11:43:08.500 157 12564.67 146.38 54735.62 88888.00 2013-06-06 11:43:08.625 157 12564.73 146.38 54735.60 88888.00 2013-06-06 11:43:08.750 157 12564.70 146.35 54735.57 88888.00 2013-06-06 11:43:08.875 157 12564.70 146.32 54735.57 88888.00 2013-06-06 11:43:09.000 157 12564.65 146.30 54735.55 88888.00 2013-06-06 11:43:09.125 157 12564.65 146.30 54735.57 88888.00 2013-06-06 11:43:09.250 157 12564.65 146.30 54735.60 88888.00 2013-06-06 11:43:09.375 157 12564.62 146.28 54735.55 88888.00 2013-06-06 11:43:09.500 157 12564.30 146.35 54735.95 88888.00 2013-06-06 11:43:09.625 157 12564.30 146.35 54735.97 88888.00 2013-06-06 11:43:09.750 157 12564.25 146.35 54735.97 88888.00 2013-06-06 11:43:09.875 157 12564.20 146.32 54735.97 88888.00 2013-06-06 11:43:10.000 157 12564.23 146.30 54735.95 88888.00 2013-06-06 11:43:10.125 157 12564.25 146.32 54735.95 88888.00 2013-06-06 11:43:10.250 157 12564.27 146.30 54735.95 88888.00 2013-06-06 11:43:10.375 157 12564.27 146.28 54735.95 88888.00 2013-06-06 11:43:10.500 157 12564.55 146.07 54735.53 88888.00 2013-06-06 11:43:10.625 157 12564.55 146.05 54735.50 88888.00 2013-06-06 11:43:10.750 157 12564.55 146.03 54735.50 88888.00 2013-06-06 11:43:10.875 157 12564.58 146.03 54735.50 88888.00 2013-06-06 11:43:11.000 157 12564.55 146.00 54735.50 88888.00 2013-06-06 11:43:11.125 157 12564.58 145.97 54735.55 88888.00 2013-06-06 11:43:11.250 157 12564.58 145.97 54735.55 88888.00 2013-06-06 11:43:11.375 157 12564.65 145.97 54735.53 88888.00 2013-06-06 11:43:11.500 157 12564.65 145.95 54735.47 88888.00 2013-06-06 11:43:11.625 157 12564.67 145.88 54735.45 88888.00 2013-06-06 11:43:11.750 157 12564.62 145.88 54735.47 88888.00 2013-06-06 11:43:11.875 157 12564.65 145.88 54735.45 88888.00 2013-06-06 11:43:12.000 157 12564.65 145.85 54735.40 88888.00 2013-06-06 11:43:12.125 157 12564.65 145.85 54735.45 88888.00 2013-06-06 11:43:12.250 157 12564.60 145.80 54735.45 88888.00 2013-06-06 11:43:12.375 157 12564.60 145.80 54735.47 88888.00 2013-06-06 11:43:12.500 157 12564.58 145.80 54735.47 88888.00 2013-06-06 11:43:12.625 157 12564.62 145.88 54735.47 88888.00 2013-06-06 11:43:12.750 157 12564.55 145.90 54735.50 88888.00 2013-06-06 11:43:12.875 157 12564.58 145.88 54735.47 88888.00 2013-06-06 11:43:13.000 157 12564.58 145.82 54735.45 88888.00 2013-06-06 11:43:13.125 157 12564.55 145.85 54735.45 88888.00 2013-06-06 11:43:13.250 157 12564.52 145.82 54735.40 88888.00 2013-06-06 11:43:13.375 157 12564.55 145.85 54735.40 88888.00 2013-06-06 11:43:13.500 157 12564.55 145.93 54735.45 88888.00 2013-06-06 11:43:13.625 157 12564.55 145.95 54735.47 88888.00 2013-06-06 11:43:13.750 157 12564.55 145.93 54735.45 88888.00 2013-06-06 11:43:13.875 157 12564.50 145.88 54735.43 88888.00 2013-06-06 11:43:14.000 157 12564.55 145.90 54735.40 88888.00 2013-06-06 11:43:14.125 157 12564.55 145.93 54735.43 88888.00 2013-06-06 11:43:14.250 157 12564.52 145.90 54735.45 88888.00 2013-06-06 11:43:14.375 157 12564.48 145.88 54735.43 88888.00 2013-06-06 11:43:14.500 157 12564.40 145.90 54735.43 88888.00 2013-06-06 11:43:14.625 157 12564.38 145.88 54735.38 88888.00 2013-06-06 11:43:14.750 157 12564.40 145.90 54735.40 88888.00 2013-06-06 11:43:14.875 157 12564.40 145.93 54735.43 88888.00 2013-06-06 11:43:15.000 157 12564.42 145.90 54735.40 88888.00 2013-06-06 11:43:15.125 157 12564.45 145.85 54735.40 88888.00 2013-06-06 11:43:15.250 157 12564.48 145.85 54735.43 88888.00 2013-06-06 11:43:15.375 157 12564.50 145.88 54735.43 88888.00 2013-06-06 11:43:15.500 157 12564.45 145.80 54735.40 88888.00 2013-06-06 11:43:15.625 157 12564.38 145.72 54735.38 88888.00 2013-06-06 11:43:15.750 157 12564.40 145.70 54735.40 88888.00 2013-06-06 11:43:15.875 157 12564.48 145.72 54735.43 88888.00 2013-06-06 11:43:16.000 157 12564.50 145.70 54735.43 88888.00 2013-06-06 11:43:16.125 157 12564.48 145.68 54735.43 88888.00 2013-06-06 11:43:16.250 157 12564.48 145.65 54735.43 88888.00 2013-06-06 11:43:16.375 157 12564.50 145.65 54735.40 88888.00 2013-06-06 11:43:16.500 157 12564.45 145.62 54735.38 88888.00 2013-06-06 11:43:16.625 157 12564.45 145.60 54735.38 88888.00 2013-06-06 11:43:16.750 157 12564.50 145.55 54735.35 88888.00 2013-06-06 11:43:16.875 157 12564.50 145.50 54735.35 88888.00 2013-06-06 11:43:17.000 157 12564.50 145.53 54735.32 88888.00 2013-06-06 11:43:17.125 157 12564.50 145.47 54735.35 88888.00 2013-06-06 11:43:17.250 157 12564.48 145.45 54735.35 88888.00 2013-06-06 11:43:17.375 157 12564.48 145.40 54735.32 88888.00 2013-06-06 11:43:17.500 157 12564.55 145.38 54735.30 88888.00 2013-06-06 11:43:17.625 157 12564.58 145.35 54735.32 88888.00 2013-06-06 11:43:17.750 157 12564.52 145.30 54735.30 88888.00 2013-06-06 11:43:17.875 157 12564.45 145.25 54735.32 88888.00 2013-06-06 11:43:18.000 157 12564.50 145.30 54735.32 88888.00 2013-06-06 11:43:18.125 157 12564.52 145.35 54735.35 88888.00 2013-06-06 11:43:18.250 157 12564.62 145.32 54735.38 88888.00 2013-06-06 11:43:18.375 157 12564.65 145.35 54735.40 88888.00 2013-06-06 11:43:18.500 157 12564.60 145.28 54735.32 88888.00 2013-06-06 11:43:18.625 157 12564.55 145.25 54735.30 88888.00 2013-06-06 11:43:18.750 157 12564.50 145.20 54735.28 88888.00 2013-06-06 11:43:18.875 157 12564.48 145.18 54735.30 88888.00 2013-06-06 11:43:19.000 157 12564.55 145.20 54735.30 88888.00 2013-06-06 11:43:19.125 157 12564.50 145.15 54735.30 88888.00 2013-06-06 11:43:19.250 157 12564.45 145.12 54735.28 88888.00 2013-06-06 11:43:19.375 157 12564.45 145.15 54735.28 88888.00 2013-06-06 11:43:19.500 157 12564.45 145.15 54735.30 88888.00 2013-06-06 11:43:19.625 157 12564.48 145.18 54735.32 88888.00 2013-06-06 11:43:19.750 157 12564.50 145.12 54735.30 88888.00 2013-06-06 11:43:19.875 157 12564.50 145.10 54735.32 88888.00 2013-06-06 11:43:20.000 157 12564.50 145.15 54735.35 88888.00 2013-06-06 11:43:20.125 157 12564.38 145.07 54735.32 88888.00 2013-06-06 11:43:20.250 157 12564.27 145.03 54735.30 88888.00 2013-06-06 11:43:20.375 157 12564.27 145.05 54735.30 88888.00 2013-06-06 11:43:20.500 157 12564.23 145.05 54735.30 88888.00 2013-06-06 11:43:20.625 157 12564.17 145.05 54735.28 88888.00 2013-06-06 11:43:20.750 157 12564.15 145.00 54735.28 88888.00 2013-06-06 11:43:20.875 157 12564.10 144.97 54735.28 88888.00 2013-06-06 11:43:21.000 157 12564.05 144.93 54735.28 88888.00 2013-06-06 11:43:21.125 157 12564.05 144.95 54735.28 88888.00 2013-06-06 11:43:21.250 157 12564.05 144.93 54735.28 88888.00 2013-06-06 11:43:21.375 157 12564.12 144.97 54735.32 88888.00 2013-06-06 11:43:21.500 157 12564.15 144.97 54735.28 88888.00 2013-06-06 11:43:21.625 157 12564.12 144.93 54735.25 88888.00 2013-06-06 11:43:21.750 157 12564.12 144.93 54735.28 88888.00 2013-06-06 11:43:21.875 157 12564.08 144.88 54735.28 88888.00 2013-06-06 11:43:22.000 157 12564.05 144.85 54735.28 88888.00 2013-06-06 11:43:22.125 157 12564.05 144.80 54735.22 88888.00 2013-06-06 11:43:22.250 157 12564.08 144.80 54735.28 88888.00 2013-06-06 11:43:22.375 157 12564.10 144.80 54735.28 88888.00 2013-06-06 11:43:22.500 157 12564.08 144.78 54735.28 88888.00 2013-06-06 11:43:22.625 157 12564.02 144.72 54735.25 88888.00 2013-06-06 11:43:22.750 157 12563.95 144.68 54735.22 88888.00 2013-06-06 11:43:22.875 157 12563.95 144.68 54735.22 88888.00 2013-06-06 11:43:23.000 157 12563.98 144.72 54735.28 88888.00 2013-06-06 11:43:23.125 157 12564.02 144.68 54735.30 88888.00 2013-06-06 11:43:23.250 157 12564.00 144.60 54735.25 88888.00 2013-06-06 11:43:23.375 157 12564.00 144.57 54735.25 88888.00 2013-06-06 11:43:23.500 157 12564.05 144.60 54735.28 88888.00 2013-06-06 11:43:23.625 157 12564.05 144.57 54735.22 88888.00 2013-06-06 11:43:23.750 157 12564.08 144.53 54735.22 88888.00 2013-06-06 11:43:23.875 157 12564.05 144.47 54735.22 88888.00 2013-06-06 11:43:24.000 157 12564.00 144.45 54735.22 88888.00 2013-06-06 11:43:24.125 157 12563.98 144.43 54735.22 88888.00 2013-06-06 11:43:24.250 157 12564.02 144.38 54735.20 88888.00 2013-06-06 11:43:24.375 157 12564.02 144.35 54735.18 88888.00 2013-06-06 11:43:24.500 157 12564.02 144.32 54735.20 88888.00 2013-06-06 11:43:24.625 157 12564.00 144.32 54735.22 88888.00 2013-06-06 11:43:24.750 157 12564.02 144.30 54735.22 88888.00 2013-06-06 11:43:24.875 157 12564.05 144.30 54735.20 88888.00 2013-06-06 11:43:25.000 157 12564.02 144.25 54735.18 88888.00 2013-06-06 11:43:25.125 157 12564.05 144.22 54735.18 88888.00 2013-06-06 11:43:25.250 157 12564.05 144.20 54735.18 88888.00 2013-06-06 11:43:25.375 157 12564.10 144.20 54735.20 88888.00 2013-06-06 11:43:25.500 157 12564.05 144.20 54735.18 88888.00 2013-06-06 11:43:25.625 157 12564.00 144.15 54735.20 88888.00 2013-06-06 11:43:25.750 157 12563.98 144.10 54735.15 88888.00 2013-06-06 11:43:25.875 157 12564.05 144.10 54735.18 88888.00 2013-06-06 11:43:26.000 157 12564.08 144.10 54735.20 88888.00 2013-06-06 11:43:26.125 157 12564.08 144.12 54735.22 88888.00 2013-06-06 11:43:26.250 157 12564.08 144.05 54735.20 88888.00 2013-06-06 11:43:26.375 157 12564.10 144.05 54735.18 88888.00 2013-06-06 11:43:26.500 157 12564.08 144.00 54735.18 88888.00 2013-06-06 11:43:26.625 157 12564.05 144.03 54735.18 88888.00 2013-06-06 11:43:26.750 157 12564.08 144.03 54735.18 88888.00 2013-06-06 11:43:26.875 157 12564.02 144.00 54735.18 88888.00 2013-06-06 11:43:27.000 157 12564.02 144.00 54735.18 88888.00 2013-06-06 11:43:27.125 157 12564.08 143.97 54735.18 88888.00 2013-06-06 11:43:27.250 157 12564.10 143.95 54735.18 88888.00 2013-06-06 11:43:27.375 157 12564.08 143.93 54735.18 88888.00 2013-06-06 11:43:27.500 157 12564.08 143.95 54735.18 88888.00 2013-06-06 11:43:27.625 157 12564.00 143.95 54735.15 88888.00 2013-06-06 11:43:27.750 157 12563.95 143.93 54735.15 88888.00 2013-06-06 11:43:27.875 157 12563.90 143.88 54735.12 88888.00 2013-06-06 11:43:28.000 157 12563.88 143.90 54735.12 88888.00 2013-06-06 11:43:28.125 157 12563.85 143.93 54735.15 88888.00 2013-06-06 11:43:28.250 157 12563.77 143.88 54735.15 88888.00 2013-06-06 11:43:28.375 157 12563.77 143.85 54735.15 88888.00 2013-06-06 11:43:28.500 157 12563.80 143.90 54735.12 88888.00 2013-06-06 11:43:28.625 157 12563.77 143.90 54735.10 88888.00 2013-06-06 11:43:28.750 157 12563.80 143.90 54735.12 88888.00 2013-06-06 11:43:28.875 157 12563.85 143.88 54735.12 88888.00 2013-06-06 11:43:29.000 157 12563.85 143.88 54735.10 88888.00 2013-06-06 11:43:29.125 157 12563.77 143.82 54735.10 88888.00 2013-06-06 11:43:29.250 157 12563.77 143.75 54735.07 88888.00 2013-06-06 11:43:29.375 157 12563.70 143.78 54735.07 88888.00 2013-06-06 11:43:29.500 157 12563.67 143.78 54735.10 88888.00 2013-06-06 11:43:29.625 157 12563.67 143.75 54735.10 88888.00 2013-06-06 11:43:29.750 157 12563.70 143.75 54735.10 88888.00 2013-06-06 11:43:29.875 157 12563.77 143.78 54735.12 88888.00 2013-06-06 11:43:30.000 157 12563.77 143.75 54735.12 88888.00 2013-06-06 11:43:30.125 157 12563.75 143.75 54735.10 88888.00 2013-06-06 11:43:30.250 157 12563.67 143.70 54735.10 88888.00 2013-06-06 11:43:30.375 157 12563.70 143.70 54735.10 88888.00 2013-06-06 11:43:30.500 157 12563.67 143.68 54735.12 88888.00 2013-06-06 11:43:30.625 157 12563.67 143.65 54735.15 88888.00 2013-06-06 11:43:30.750 157 12563.67 143.60 54735.12 88888.00 2013-06-06 11:43:30.875 157 12563.65 143.53 54735.07 88888.00 2013-06-06 11:43:31.000 157 12563.62 143.50 54735.07 88888.00 2013-06-06 11:43:31.125 157 12563.60 143.47 54735.07 88888.00 2013-06-06 11:43:31.250 157 12563.55 143.45 54735.10 88888.00 2013-06-06 11:43:31.375 157 12563.58 143.43 54735.07 88888.00 2013-06-06 11:43:31.500 157 12563.65 143.45 54735.10 88888.00 2013-06-06 11:43:31.625 157 12563.67 143.40 54735.10 88888.00 2013-06-06 11:43:31.750 157 12563.62 143.32 54735.10 88888.00 2013-06-06 11:43:31.875 157 12563.60 143.32 54735.10 88888.00 2013-06-06 11:43:32.000 157 12563.62 143.30 54735.10 88888.00 2013-06-06 11:43:32.125 157 12563.65 143.28 54735.10 88888.00 2013-06-06 11:43:32.250 157 12563.65 143.25 54735.07 88888.00 2013-06-06 11:43:32.375 157 12563.65 143.18 54735.05 88888.00 2013-06-06 11:43:32.500 157 12563.65 143.18 54735.05 88888.00 2013-06-06 11:43:32.625 157 12563.65 143.15 54735.05 88888.00 2013-06-06 11:43:32.750 157 12563.65 143.15 54735.03 88888.00 2013-06-06 11:43:32.875 157 12563.62 143.15 54735.05 88888.00 2013-06-06 11:43:33.000 157 12563.62 143.12 54735.03 88888.00 2013-06-06 11:43:33.125 157 12563.62 143.12 54735.03 88888.00 2013-06-06 11:43:33.250 157 12563.55 143.12 54735.07 88888.00 2013-06-06 11:43:33.375 157 12563.60 143.15 54735.07 88888.00 2013-06-06 11:43:33.500 157 12563.62 143.12 54735.05 88888.00 2013-06-06 11:43:33.625 157 12563.58 143.12 54735.05 88888.00 2013-06-06 11:43:33.750 157 12563.58 143.15 54735.03 88888.00 2013-06-06 11:43:33.875 157 12563.58 143.15 54735.03 88888.00 2013-06-06 11:43:34.000 157 12563.52 143.10 54735.03 88888.00 2013-06-06 11:43:34.125 157 12563.52 143.15 54735.03 88888.00 2013-06-06 11:43:34.250 157 12563.48 143.15 54735.03 88888.00 2013-06-06 11:43:34.375 157 12563.52 143.18 54735.05 88888.00 2013-06-06 11:43:34.500 157 12563.48 143.18 54735.03 88888.00 2013-06-06 11:43:34.625 157 12563.38 143.18 54735.03 88888.00 2013-06-06 11:43:34.750 157 12563.33 143.22 54735.05 88888.00 2013-06-06 11:43:34.875 157 12563.40 143.18 54735.05 88888.00 2013-06-06 11:43:35.000 157 12563.35 143.18 54735.05 88888.00 2013-06-06 11:43:35.125 157 12563.35 143.20 54735.05 88888.00 2013-06-06 11:43:35.250 157 12563.35 143.25 54735.05 88888.00 2013-06-06 11:43:35.375 157 12563.33 143.22 54735.03 88888.00 2013-06-06 11:43:35.500 157 12563.30 143.20 54735.05 88888.00 2013-06-06 11:43:35.625 157 12563.23 143.22 54735.03 88888.00 2013-06-06 11:43:35.750 157 12563.20 143.20 54735.00 88888.00 2013-06-06 11:43:35.875 157 12563.17 143.18 54735.03 88888.00 2013-06-06 11:43:36.000 157 12563.20 143.20 54735.05 88888.00 2013-06-06 11:43:36.125 157 12563.23 143.20 54735.05 88888.00 2013-06-06 11:43:36.250 157 12563.10 143.12 54735.00 88888.00 2013-06-06 11:43:36.375 157 12563.02 143.05 54734.95 88888.00 2013-06-06 11:43:36.500 157 12563.00 143.07 54735.00 88888.00 2013-06-06 11:43:36.625 157 12562.98 143.07 54735.03 88888.00 2013-06-06 11:43:36.750 157 12562.88 143.05 54735.00 88888.00 2013-06-06 11:43:36.875 157 12562.88 143.03 54735.00 88888.00 2013-06-06 11:43:37.000 157 12562.90 142.97 54735.00 88888.00 2013-06-06 11:43:37.125 157 12562.88 142.97 54734.97 88888.00 2013-06-06 11:43:37.250 157 12562.80 142.93 54735.00 88888.00 2013-06-06 11:43:37.375 157 12562.77 142.88 54734.97 88888.00 2013-06-06 11:43:37.500 157 12562.75 142.88 54735.00 88888.00 2013-06-06 11:43:37.625 157 12562.75 142.93 54735.03 88888.00 2013-06-06 11:43:37.750 157 12562.77 142.85 54735.03 88888.00 2013-06-06 11:43:37.875 157 12562.73 142.80 54734.97 88888.00 2013-06-06 11:43:38.000 157 12562.67 142.80 54734.97 88888.00 2013-06-06 11:43:38.125 157 12562.62 142.80 54734.97 88888.00 2013-06-06 11:43:38.250 157 12562.58 142.78 54735.03 88888.00 2013-06-06 11:43:38.375 157 12562.62 142.78 54735.05 88888.00 2013-06-06 11:43:38.500 157 12562.60 142.72 54735.03 88888.00 2013-06-06 11:43:38.625 157 12562.55 142.65 54734.97 88888.00 2013-06-06 11:43:38.750 157 12562.48 142.65 54735.00 88888.00 2013-06-06 11:43:38.875 157 12562.45 142.65 54735.00 88888.00 2013-06-06 11:43:39.000 157 12562.48 142.55 54734.97 88888.00 2013-06-06 11:43:39.125 157 12562.38 142.55 54735.00 88888.00 2013-06-06 11:43:39.250 157 12562.33 142.55 54735.00 88888.00 2013-06-06 11:43:39.375 157 12562.42 142.55 54735.00 88888.00 2013-06-06 11:43:39.500 157 12562.52 142.53 54735.00 88888.00 2013-06-06 11:43:39.625 157 12562.52 142.47 54734.97 88888.00 2013-06-06 11:43:39.750 157 12562.50 142.43 54734.95 88888.00 2013-06-06 11:43:39.875 157 12562.42 142.40 54734.95 88888.00 2013-06-06 11:43:40.000 157 12562.42 142.38 54734.95 88888.00 2013-06-06 11:43:40.125 157 12562.45 142.38 54735.00 88888.00 2013-06-06 11:43:40.250 157 12562.38 142.32 54735.00 88888.00 2013-06-06 11:43:40.375 157 12562.38 142.32 54735.00 88888.00 2013-06-06 11:43:40.500 157 12562.40 142.30 54734.97 88888.00 2013-06-06 11:43:40.625 157 12562.45 142.30 54735.00 88888.00 2013-06-06 11:43:40.750 157 12562.48 142.25 54734.97 88888.00 2013-06-06 11:43:40.875 157 12562.50 142.22 54734.95 88888.00 2013-06-06 11:43:41.000 157 12562.50 142.25 54734.97 88888.00 2013-06-06 11:43:41.125 157 12562.52 142.25 54734.97 88888.00 2013-06-06 11:43:41.250 157 12562.45 142.22 54734.97 88888.00 2013-06-06 11:43:41.375 157 12562.48 142.22 54734.97 88888.00 2013-06-06 11:43:41.500 157 12562.48 142.12 54734.93 88888.00 2013-06-06 11:43:41.625 157 12562.52 142.10 54734.93 88888.00 2013-06-06 11:43:41.750 157 12562.58 142.12 54734.95 88888.00 2013-06-06 11:43:41.875 157 12562.55 142.12 54734.95 88888.00 2013-06-06 11:43:42.000 157 12562.45 142.07 54734.90 88888.00 2013-06-06 11:43:42.125 157 12562.45 142.05 54734.90 88888.00 2013-06-06 11:43:42.250 157 12562.48 142.03 54734.88 88888.00 2013-06-06 11:43:42.375 157 12562.58 142.10 54734.88 88888.00 2013-06-06 11:43:42.500 157 12562.60 142.12 54734.90 88888.00 2013-06-06 11:43:42.625 157 12562.55 142.07 54734.88 88888.00 2013-06-06 11:43:42.750 157 12562.52 142.10 54734.88 88888.00 2013-06-06 11:43:42.875 157 12562.55 142.12 54734.90 88888.00 2013-06-06 11:43:43.000 157 12562.55 142.12 54734.88 88888.00 2013-06-06 11:43:43.125 157 12562.52 142.07 54734.88 88888.00 2013-06-06 11:43:43.250 157 12562.50 142.07 54734.82 88888.00 2013-06-06 11:43:43.375 157 12562.48 142.05 54734.82 88888.00 2013-06-06 11:43:43.500 157 12562.40 142.03 54734.85 88888.00 2013-06-06 11:43:43.625 157 12562.40 142.03 54734.85 88888.00 2013-06-06 11:43:43.750 157 12562.45 142.03 54734.82 88888.00 2013-06-06 11:43:43.875 157 12562.48 142.05 54734.82 88888.00 2013-06-06 11:43:44.000 157 12562.42 142.10 54734.82 88888.00 2013-06-06 11:43:44.125 157 12562.42 142.07 54734.85 88888.00 2013-06-06 11:43:44.250 157 12562.35 142.03 54734.82 88888.00 2013-06-06 11:43:44.375 157 12562.30 142.05 54734.82 88888.00 2013-06-06 11:43:44.500 157 12562.25 142.07 54734.82 88888.00 2013-06-06 11:43:44.625 157 12562.30 142.12 54734.82 88888.00 2013-06-06 11:43:44.750 157 12562.30 142.15 54734.82 88888.00 2013-06-06 11:43:44.875 157 12562.20 142.12 54734.80 88888.00 2013-06-06 11:43:45.000 157 12562.10 142.07 54734.72 88888.00 2013-06-06 11:43:45.125 157 12562.10 142.10 54734.72 88888.00 2013-06-06 11:43:45.250 157 12562.05 142.10 54734.75 88888.00 2013-06-06 11:43:45.375 157 12562.08 142.10 54734.80 88888.00 2013-06-06 11:43:45.500 157 12562.08 142.15 54734.82 88888.00 2013-06-06 11:43:45.625 157 12561.98 142.15 54734.78 88888.00 2013-06-06 11:43:45.750 157 12561.95 142.18 54734.82 88888.00 2013-06-06 11:43:45.875 157 12561.92 142.15 54734.82 88888.00 2013-06-06 11:43:46.000 157 12561.83 142.07 54734.80 88888.00 2013-06-06 11:43:46.125 157 12561.75 142.05 54734.80 88888.00 2013-06-06 11:43:46.250 157 12561.70 142.05 54734.82 88888.00 2013-06-06 11:43:46.375 157 12561.73 142.05 54734.82 88888.00 2013-06-06 11:43:46.500 157 12561.67 142.03 54734.80 88888.00 2013-06-06 11:43:46.625 157 12561.65 142.00 54734.80 88888.00 2013-06-06 11:43:46.750 157 12561.58 141.95 54734.80 88888.00 2013-06-06 11:43:46.875 157 12561.55 142.00 54734.80 88888.00 2013-06-06 11:43:47.000 157 12561.55 142.00 54734.82 88888.00 2013-06-06 11:43:47.125 157 12561.52 141.95 54734.82 88888.00 2013-06-06 11:43:47.250 157 12561.48 141.88 54734.80 88888.00 2013-06-06 11:43:47.375 157 12561.42 141.80 54734.78 88888.00 2013-06-06 11:43:47.500 157 12561.35 141.80 54734.78 88888.00 2013-06-06 11:43:47.625 157 12561.33 141.78 54734.78 88888.00 2013-06-06 11:43:47.750 157 12561.35 141.75 54734.78 88888.00 2013-06-06 11:43:47.875 157 12561.33 141.72 54734.78 88888.00 2013-06-06 11:43:48.000 157 12561.33 141.72 54734.78 88888.00 2013-06-06 11:43:48.125 157 12561.30 141.70 54734.80 88888.00 2013-06-06 11:43:48.250 157 12561.30 141.68 54734.78 88888.00 2013-06-06 11:43:48.375 157 12561.27 141.65 54734.82 88888.00 2013-06-06 11:43:48.500 157 12561.25 141.65 54734.82 88888.00 2013-06-06 11:43:48.625 157 12561.27 141.62 54734.80 88888.00 2013-06-06 11:43:48.750 157 12561.27 141.62 54734.80 88888.00 2013-06-06 11:43:48.875 157 12561.25 141.60 54734.80 88888.00 2013-06-06 11:43:49.000 157 12561.30 141.53 54734.80 88888.00 2013-06-06 11:43:49.125 157 12561.35 141.50 54734.80 88888.00 2013-06-06 11:43:49.250 157 12561.30 141.43 54734.78 88888.00 2013-06-06 11:43:49.375 157 12561.33 141.40 54734.78 88888.00 2013-06-06 11:43:49.500 157 12561.30 141.40 54734.78 88888.00 2013-06-06 11:43:49.625 157 12561.33 141.38 54734.75 88888.00 2013-06-06 11:43:49.750 157 12561.33 141.32 54734.72 88888.00 2013-06-06 11:43:49.875 157 12561.27 141.28 54734.72 88888.00 2013-06-06 11:43:50.000 157 12561.33 141.30 54734.75 88888.00 2013-06-06 11:43:50.125 157 12561.42 141.30 54734.75 88888.00 2013-06-06 11:43:50.250 157 12561.40 141.20 54734.70 88888.00 2013-06-06 11:43:50.375 157 12561.40 141.12 54734.62 88888.00 2013-06-06 11:43:50.500 157 12561.38 141.10 54734.68 88888.00 2013-06-06 11:43:50.625 157 12561.42 141.12 54734.70 88888.00 2013-06-06 11:43:50.750 157 12561.45 141.10 54734.70 88888.00 2013-06-06 11:43:50.875 157 12561.48 141.07 54734.72 88888.00 2013-06-06 11:43:51.000 157 12561.48 141.07 54734.72 88888.00 2013-06-06 11:43:51.125 157 12561.42 141.10 54734.70 88888.00 2013-06-06 11:43:51.250 157 12561.40 141.07 54734.70 88888.00 2013-06-06 11:43:51.375 157 12561.38 141.03 54734.65 88888.00 2013-06-06 11:43:51.500 157 12561.42 141.03 54734.68 88888.00 2013-06-06 11:43:51.625 157 12561.45 141.07 54734.72 88888.00 2013-06-06 11:43:51.750 157 12561.45 141.10 54734.70 88888.00 2013-06-06 11:43:51.875 157 12561.40 141.05 54734.68 88888.00 2013-06-06 11:43:52.000 157 12561.42 141.07 54734.65 88888.00 2013-06-06 11:43:52.125 157 12561.40 141.10 54734.70 88888.00 2013-06-06 11:43:52.250 157 12561.30 141.03 54734.68 88888.00 2013-06-06 11:43:52.375 157 12561.25 141.00 54734.65 88888.00 2013-06-06 11:43:52.500 157 12561.25 141.03 54734.68 88888.00 2013-06-06 11:43:52.625 157 12561.30 141.07 54734.65 88888.00 2013-06-06 11:43:52.750 157 12561.25 141.05 54734.68 88888.00 2013-06-06 11:43:52.875 157 12561.17 141.03 54734.65 88888.00 2013-06-06 11:43:53.000 157 12561.17 141.05 54734.60 88888.00 2013-06-06 11:43:53.125 157 12561.15 141.05 54734.60 88888.00 2013-06-06 11:43:53.250 157 12561.08 141.07 54734.62 88888.00 2013-06-06 11:43:53.375 157 12561.08 141.12 54734.60 88888.00 2013-06-06 11:43:53.500 157 12561.08 141.18 54734.60 88888.00 2013-06-06 11:43:53.625 157 12561.05 141.18 54734.55 88888.00 2013-06-06 11:43:53.750 157 12561.02 141.18 54734.57 88888.00 2013-06-06 11:43:53.875 157 12561.02 141.20 54734.57 88888.00 2013-06-06 11:43:54.000 157 12561.02 141.22 54734.57 88888.00 2013-06-06 11:43:54.125 157 12561.00 141.25 54734.57 88888.00 2013-06-06 11:43:54.250 157 12560.95 141.25 54734.55 88888.00 2013-06-06 11:43:54.375 157 12560.92 141.30 54734.53 88888.00 2013-06-06 11:43:54.500 157 12560.88 141.35 54734.55 88888.00 2013-06-06 11:43:54.625 157 12560.85 141.35 54734.53 88888.00 2013-06-06 11:43:54.750 157 12560.85 141.38 54734.53 88888.00 2013-06-06 11:43:54.875 157 12560.88 141.40 54734.50 88888.00 2013-06-06 11:43:55.000 157 12560.88 141.40 54734.50 88888.00 2013-06-06 11:43:55.125 157 12560.88 141.45 54734.53 88888.00 2013-06-06 11:43:55.250 157 12560.85 141.43 54734.47 88888.00 2013-06-06 11:43:55.375 157 12560.83 141.40 54734.45 88888.00 2013-06-06 11:43:55.500 157 12560.83 141.45 54734.43 88888.00 2013-06-06 11:43:55.625 157 12560.85 141.47 54734.47 88888.00 2013-06-06 11:43:55.750 157 12560.80 141.47 54734.45 88888.00 2013-06-06 11:43:55.875 157 12560.77 141.45 54734.43 88888.00 2013-06-06 11:43:56.000 157 12560.85 141.50 54734.43 88888.00 2013-06-06 11:43:56.125 157 12560.85 141.50 54734.43 88888.00 2013-06-06 11:43:56.250 157 12560.83 141.47 54734.40 88888.00 2013-06-06 11:43:56.375 157 12560.92 141.47 54734.40 88888.00 2013-06-06 11:43:56.500 157 12560.95 141.50 54734.43 88888.00 2013-06-06 11:43:56.625 157 12560.85 141.53 54734.40 88888.00 2013-06-06 11:43:56.750 157 12560.85 141.53 54734.40 88888.00 2013-06-06 11:43:56.875 157 12560.95 141.57 54734.40 88888.00 2013-06-06 11:43:57.000 157 12560.98 141.57 54734.38 88888.00 2013-06-06 11:43:57.125 157 12561.02 141.53 54734.38 88888.00 2013-06-06 11:43:57.250 157 12560.98 141.43 54734.32 88888.00 2013-06-06 11:43:57.375 157 12560.95 141.47 54734.32 88888.00 2013-06-06 11:43:57.500 157 12560.98 141.50 54734.32 88888.00 2013-06-06 11:43:57.625 157 12561.00 141.47 54734.32 88888.00 2013-06-06 11:43:57.750 157 12560.92 141.47 54734.30 88888.00 2013-06-06 11:43:57.875 157 12560.90 141.50 54734.32 88888.00 2013-06-06 11:43:58.000 157 12560.88 141.45 54734.30 88888.00 2013-06-06 11:43:58.125 157 12560.85 141.47 54734.35 88888.00 2013-06-06 11:43:58.250 157 12560.80 141.47 54734.32 88888.00 2013-06-06 11:43:58.375 157 12560.83 141.45 54734.32 88888.00 2013-06-06 11:43:58.500 157 12560.85 141.45 54734.35 88888.00 2013-06-06 11:43:58.625 157 12560.83 141.43 54734.30 88888.00 2013-06-06 11:43:58.750 157 12560.75 141.40 54734.28 88888.00 2013-06-06 11:43:58.875 157 12560.65 141.40 54734.28 88888.00 2013-06-06 11:43:59.000 157 12560.67 141.40 54734.30 88888.00 2013-06-06 11:43:59.125 157 12560.65 141.40 54734.30 88888.00 2013-06-06 11:43:59.250 157 12560.62 141.40 54734.32 88888.00 2013-06-06 11:43:59.375 157 12560.58 141.38 54734.28 88888.00 2013-06-06 11:43:59.500 157 12560.58 141.43 54734.28 88888.00 2013-06-06 11:43:59.625 157 12560.50 141.35 54734.22 88888.00 2013-06-06 11:43:59.750 157 12560.42 141.30 54734.25 88888.00 2013-06-06 11:43:59.875 157 12560.35 141.28 54734.25 88888.00 2013-06-06 11:44:00.000 157 12560.25 141.28 54734.22 88888.00 2013-06-06 11:44:00.125 157 12560.30 141.32 54734.28 88888.00 2013-06-06 11:44:00.250 157 12560.33 141.32 54734.30 88888.00 2013-06-06 11:44:00.375 157 12560.33 141.30 54734.25 88888.00 2013-06-06 11:44:00.500 157 12560.25 141.30 54734.25 88888.00 2013-06-06 11:44:00.625 157 12560.20 141.32 54734.28 88888.00 2013-06-06 11:44:00.750 157 12560.12 141.28 54734.28 88888.00 2013-06-06 11:44:00.875 157 12560.10 141.30 54734.25 88888.00 2013-06-06 11:44:01.000 157 12560.02 141.32 54734.28 88888.00 2013-06-06 11:44:01.125 157 12559.98 141.35 54734.28 88888.00 2013-06-06 11:44:01.250 157 12559.92 141.28 54734.28 88888.00 2013-06-06 11:44:01.375 157 12559.92 141.28 54734.25 88888.00 2013-06-06 11:44:01.500 157 12559.88 141.20 54734.25 88888.00 2013-06-06 11:44:01.625 157 12559.88 141.20 54734.25 88888.00 2013-06-06 11:44:01.750 157 12559.80 141.25 54734.28 88888.00 2013-06-06 11:44:01.875 157 12559.73 141.22 54734.25 88888.00 2013-06-06 11:44:02.000 157 12559.73 141.18 54734.22 88888.00 2013-06-06 11:44:02.125 157 12559.73 141.15 54734.25 88888.00 2013-06-06 11:44:02.250 157 12559.67 141.10 54734.25 88888.00 2013-06-06 11:44:02.375 157 12559.65 141.12 54734.28 88888.00 2013-06-06 11:44:02.500 157 12559.65 141.10 54734.28 88888.00 2013-06-06 11:44:02.625 157 12559.62 141.07 54734.25 88888.00 2013-06-06 11:44:02.750 157 12559.60 141.07 54734.22 88888.00 2013-06-06 11:44:02.875 157 12559.60 141.03 54734.25 88888.00 2013-06-06 11:44:03.000 157 12559.62 141.00 54734.25 88888.00 2013-06-06 11:44:03.125 157 12559.55 140.97 54734.25 88888.00 2013-06-06 11:44:03.250 157 12559.55 140.88 54734.25 88888.00 2013-06-06 11:44:03.375 157 12559.58 140.85 54734.25 88888.00 2013-06-06 11:44:03.500 157 12559.52 140.85 54734.28 88888.00 2013-06-06 11:44:03.625 157 12559.52 140.82 54734.25 88888.00 2013-06-06 11:44:03.750 157 12559.55 140.82 54734.28 88888.00 2013-06-06 11:44:03.875 157 12559.48 140.78 54734.25 88888.00 2013-06-06 11:44:04.000 157 12559.42 140.75 54734.20 88888.00 2013-06-06 11:44:04.125 157 12559.48 140.75 54734.20 88888.00 2013-06-06 11:44:04.250 157 12559.50 140.75 54734.20 88888.00 2013-06-06 11:44:04.375 157 12559.55 140.72 54734.20 88888.00 2013-06-06 11:44:04.500 157 12559.55 140.68 54734.20 88888.00 2013-06-06 11:44:04.625 157 12559.52 140.68 54734.20 88888.00 2013-06-06 11:44:04.750 157 12559.48 140.68 54734.15 88888.00 2013-06-06 11:44:04.875 157 12559.42 140.60 54734.12 88888.00 2013-06-06 11:44:05.000 157 12559.48 140.57 54734.10 88888.00 2013-06-06 11:44:05.125 157 12559.52 140.57 54734.12 88888.00 2013-06-06 11:44:05.250 157 12559.45 140.60 54734.12 88888.00 2013-06-06 11:44:05.375 157 12559.45 140.62 54734.12 88888.00 2013-06-06 11:44:05.500 157 12559.40 140.57 54734.10 88888.00 2013-06-06 11:44:05.625 157 12559.40 140.62 54734.10 88888.00 2013-06-06 11:44:05.750 157 12559.38 140.68 54734.12 88888.00 2013-06-06 11:44:05.875 157 12559.35 140.70 54734.12 88888.00 2013-06-06 11:44:06.000 157 12559.33 140.70 54734.10 88888.00 2013-06-06 11:44:06.125 157 12559.30 140.65 54734.10 88888.00 2013-06-06 11:44:06.250 157 12559.23 140.60 54734.07 88888.00 2013-06-06 11:44:06.375 157 12559.23 140.57 54734.05 88888.00 2013-06-06 11:44:06.500 157 12559.20 140.60 54734.07 88888.00 2013-06-06 11:44:06.625 157 12559.20 140.62 54734.07 88888.00 2013-06-06 11:44:06.750 157 12559.17 140.65 54734.05 88888.00 2013-06-06 11:44:06.875 157 12559.12 140.65 54734.07 88888.00 2013-06-06 11:44:07.000 157 12559.10 140.62 54734.05 88888.00 2013-06-06 11:44:07.125 157 12559.05 140.68 54734.05 88888.00 2013-06-06 11:44:07.250 157 12559.00 140.68 54734.05 88888.00 2013-06-06 11:44:07.375 157 12559.00 140.65 54734.03 88888.00 2013-06-06 11:44:07.500 157 12559.00 140.70 54734.03 88888.00 2013-06-06 11:44:07.625 157 12558.98 140.75 54734.03 88888.00 2013-06-06 11:44:07.750 157 12558.90 140.75 54734.03 88888.00 2013-06-06 11:44:07.875 157 12558.88 140.75 54734.05 88888.00 2013-06-06 11:44:08.000 157 12558.90 140.75 54734.03 88888.00 2013-06-06 11:44:08.125 157 12558.90 140.75 54734.03 88888.00 2013-06-06 11:44:08.250 157 12558.80 140.70 54734.00 88888.00 2013-06-06 11:44:08.375 157 12558.80 140.72 54734.03 88888.00 2013-06-06 11:44:08.500 157 12558.73 140.72 54734.00 88888.00 2013-06-06 11:44:08.625 157 12558.67 140.68 54733.97 88888.00 2013-06-06 11:44:08.750 157 12558.73 140.70 54733.97 88888.00 2013-06-06 11:44:08.875 157 12558.75 140.70 54734.00 88888.00 2013-06-06 11:44:09.000 157 12558.70 140.70 54734.00 88888.00 2013-06-06 11:44:09.125 157 12558.60 140.65 54733.97 88888.00 2013-06-06 11:44:09.250 157 12558.55 140.60 54733.95 88888.00 2013-06-06 11:44:09.375 157 12558.52 140.60 54733.90 88888.00 2013-06-06 11:44:09.500 157 12558.55 140.55 54733.90 88888.00 2013-06-06 11:44:09.625 157 12558.60 140.55 54733.90 88888.00 2013-06-06 11:44:09.750 157 12558.55 140.55 54733.90 88888.00 2013-06-06 11:44:09.875 157 12558.50 140.53 54733.93 88888.00 2013-06-06 11:44:10.000 157 12558.52 140.47 54733.90 88888.00 2013-06-06 11:44:10.125 157 12558.58 140.43 54733.90 88888.00 2013-06-06 11:44:10.250 157 12558.58 140.35 54733.93 88888.00 2013-06-06 11:44:10.375 157 12558.52 140.35 54733.93 88888.00 2013-06-06 11:44:10.500 157 12558.48 140.35 54733.95 88888.00 2013-06-06 11:44:10.625 157 12558.48 140.28 54733.97 88888.00 2013-06-06 11:44:10.750 157 12558.45 140.22 54733.95 88888.00 2013-06-06 11:44:10.875 157 12558.33 140.20 54733.97 88888.00 2013-06-06 11:44:11.000 157 12558.35 140.15 54733.95 88888.00 2013-06-06 11:44:11.125 157 12558.38 140.15 54733.95 88888.00 2013-06-06 11:44:11.250 157 12558.35 140.10 54733.90 88888.00 2013-06-06 11:44:11.375 157 12558.38 140.07 54733.90 88888.00 2013-06-06 11:44:11.500 157 12558.38 140.07 54733.88 88888.00 2013-06-06 11:44:11.625 157 12558.25 140.05 54733.88 88888.00 2013-06-06 11:44:11.750 157 12558.20 140.00 54733.88 88888.00 2013-06-06 11:44:11.875 157 12558.25 139.97 54733.85 88888.00 2013-06-06 11:44:12.000 157 12558.27 140.00 54733.82 88888.00 2013-06-06 11:44:12.125 157 12558.23 139.95 54733.85 88888.00 2013-06-06 11:44:12.250 157 12558.20 139.95 54733.90 88888.00 2013-06-06 11:44:12.375 157 12558.23 139.90 54733.85 88888.00 2013-06-06 11:44:12.500 157 12558.20 139.88 54733.85 88888.00 2013-06-06 11:44:12.625 157 12558.20 139.88 54733.85 88888.00 2013-06-06 11:44:12.750 157 12558.20 139.88 54733.82 88888.00 2013-06-06 11:44:12.875 157 12558.23 139.90 54733.82 88888.00 2013-06-06 11:44:13.000 157 12558.20 139.90 54733.88 88888.00 2013-06-06 11:44:13.125 157 12558.15 139.85 54733.80 88888.00 2013-06-06 11:44:13.250 157 12558.12 139.82 54733.78 88888.00 2013-06-06 11:44:13.375 157 12558.12 139.85 54733.80 88888.00 2013-06-06 11:44:13.500 157 12558.15 139.85 54733.78 88888.00 2013-06-06 11:44:13.625 157 12558.17 139.82 54733.78 88888.00 2013-06-06 11:44:13.750 157 12558.15 139.85 54733.80 88888.00 2013-06-06 11:44:13.875 157 12558.10 139.82 54733.78 88888.00 2013-06-06 11:44:14.000 157 12558.10 139.82 54733.78 88888.00 2013-06-06 11:44:14.125 157 12558.08 139.82 54733.78 88888.00 2013-06-06 11:44:14.250 157 12558.08 139.82 54733.78 88888.00 2013-06-06 11:44:14.375 157 12558.08 139.82 54733.72 88888.00 2013-06-06 11:44:14.500 157 12558.10 139.82 54733.75 88888.00 2013-06-06 11:44:14.625 157 12558.15 139.88 54733.78 88888.00 2013-06-06 11:44:14.750 157 12558.20 139.88 54733.78 88888.00 2013-06-06 11:44:14.875 157 12558.17 139.85 54733.72 88888.00 2013-06-06 11:44:15.000 157 12558.10 139.88 54733.75 88888.00 2013-06-06 11:44:15.125 157 12558.05 139.88 54733.75 88888.00 2013-06-06 11:44:15.250 157 12558.02 139.78 54733.70 88888.00 2013-06-06 11:44:15.375 157 12558.00 139.75 54733.70 88888.00 2013-06-06 11:44:15.500 157 12557.92 139.80 54733.72 88888.00 2013-06-06 11:44:15.625 157 12557.92 139.82 54733.72 88888.00 2013-06-06 11:44:15.750 157 12557.92 139.80 54733.70 88888.00 2013-06-06 11:44:15.875 157 12557.92 139.78 54733.72 88888.00 2013-06-06 11:44:16.000 157 12557.98 139.75 54733.65 88888.00 2013-06-06 11:44:16.125 157 12557.98 139.75 54733.65 88888.00 2013-06-06 11:44:16.250 157 12557.92 139.72 54733.68 88888.00 2013-06-06 11:44:16.375 157 12557.92 139.72 54733.68 88888.00 2013-06-06 11:44:16.500 157 12557.92 139.70 54733.65 88888.00 2013-06-06 11:44:16.625 157 12557.90 139.68 54733.62 88888.00 2013-06-06 11:44:16.750 157 12557.92 139.65 54733.60 88888.00 2013-06-06 11:44:16.875 157 12557.95 139.65 54733.62 88888.00 2013-06-06 11:44:17.000 157 12557.95 139.65 54733.65 88888.00 2013-06-06 11:44:17.125 157 12557.92 139.68 54733.62 88888.00 2013-06-06 11:44:17.250 157 12557.92 139.65 54733.60 88888.00 2013-06-06 11:44:17.375 157 12557.98 139.62 54733.57 88888.00 2013-06-06 11:44:17.500 157 12557.92 139.60 54733.57 88888.00 2013-06-06 11:44:17.625 157 12557.92 139.60 54733.57 88888.00 2013-06-06 11:44:17.750 157 12557.92 139.60 54733.57 88888.00 2013-06-06 11:44:17.875 157 12557.92 139.60 54733.57 88888.00 2013-06-06 11:44:18.000 157 12557.88 139.55 54733.55 88888.00 2013-06-06 11:44:18.125 157 12557.90 139.53 54733.53 88888.00 2013-06-06 11:44:18.250 157 12557.95 139.47 54733.55 88888.00 2013-06-06 11:44:18.375 157 12558.02 139.47 54733.55 88888.00 2013-06-06 11:44:18.500 157 12558.00 139.47 54733.53 88888.00 2013-06-06 11:44:18.625 157 12557.98 139.43 54733.50 88888.00 2013-06-06 11:44:18.750 157 12557.90 139.40 54733.47 88888.00 2013-06-06 11:44:18.875 157 12557.92 139.45 54733.47 88888.00 2013-06-06 11:44:19.000 157 12558.02 139.47 54733.47 88888.00 2013-06-06 11:44:19.125 157 12558.17 139.47 54733.47 88888.00 2013-06-06 11:44:19.250 157 12558.20 139.47 54733.50 88888.00 2013-06-06 11:44:19.375 157 12558.27 139.47 54733.47 88888.00 2013-06-06 11:44:19.500 157 12558.23 139.45 54733.43 88888.00 2013-06-06 11:44:19.625 157 12558.25 139.43 54733.40 88888.00 2013-06-06 11:44:19.750 157 12558.30 139.43 54733.43 88888.00 2013-06-06 11:44:19.875 157 12558.25 139.45 54733.40 88888.00 2013-06-06 11:44:20.000 157 12558.20 139.50 54733.40 88888.00 2013-06-06 11:44:20.125 157 12558.30 139.53 54733.43 88888.00 2013-06-06 11:44:20.250 157 12558.25 139.47 54733.38 88888.00 2013-06-06 11:44:20.375 157 12558.25 139.47 54733.35 88888.00 2013-06-06 11:44:20.500 157 12558.27 139.50 54733.35 88888.00 2013-06-06 11:44:20.625 157 12558.33 139.53 54733.35 88888.00 2013-06-06 11:44:20.750 157 12558.35 139.57 54733.35 88888.00 2013-06-06 11:44:20.875 157 12558.35 139.62 54733.35 88888.00 2013-06-06 11:44:21.000 157 12558.33 139.65 54733.32 88888.00 2013-06-06 11:44:21.125 157 12558.30 139.65 54733.32 88888.00 2013-06-06 11:44:21.250 157 12558.30 139.62 54733.25 88888.00 2013-06-06 11:44:21.375 157 12558.33 139.65 54733.22 88888.00 2013-06-06 11:44:21.500 157 12558.35 139.70 54733.22 88888.00 2013-06-06 11:44:21.625 157 12558.30 139.72 54733.22 88888.00 2013-06-06 11:44:21.750 157 12558.25 139.78 54733.22 88888.00 2013-06-06 11:44:21.875 157 12558.27 139.80 54733.20 88888.00 2013-06-06 11:44:22.000 157 12558.27 139.85 54733.22 88888.00 2013-06-06 11:44:22.125 157 12558.27 139.90 54733.25 88888.00 2013-06-06 11:44:22.250 157 12558.20 139.85 54733.15 88888.00 2013-06-06 11:44:22.375 157 12558.20 139.88 54733.15 88888.00 2013-06-06 11:44:22.500 157 12558.17 139.95 54733.18 88888.00 2013-06-06 11:44:22.625 157 12558.20 140.03 54733.18 88888.00 2013-06-06 11:44:22.750 157 12558.23 140.05 54733.12 88888.00 2013-06-06 11:44:22.875 157 12558.15 140.07 54733.12 88888.00 2013-06-06 11:44:23.000 157 12558.12 140.03 54733.07 88888.00 2013-06-06 11:44:23.125 157 12558.17 140.03 54733.07 88888.00 2013-06-06 11:44:23.250 157 12558.17 140.10 54733.10 88888.00 2013-06-06 11:44:23.375 157 12558.23 140.15 54733.07 88888.00 2013-06-06 11:44:23.500 157 12558.17 140.10 54733.03 88888.00 2013-06-06 11:44:23.625 157 12558.17 140.07 54733.03 88888.00 2013-06-06 11:44:23.750 157 12558.20 140.12 54733.07 88888.00 2013-06-06 11:44:23.875 157 12558.20 140.15 54733.03 88888.00 2013-06-06 11:44:24.000 157 12558.20 140.15 54733.00 88888.00 2013-06-06 11:44:24.125 157 12558.17 140.15 54733.03 88888.00 2013-06-06 11:44:24.250 157 12558.17 140.15 54732.97 88888.00 2013-06-06 11:44:24.375 157 12558.27 140.18 54733.00 88888.00 2013-06-06 11:44:24.500 157 12558.33 140.18 54733.00 88888.00 2013-06-06 11:44:24.625 157 12558.30 140.12 54732.97 88888.00 2013-06-06 11:44:24.750 157 12558.27 140.12 54732.97 88888.00 2013-06-06 11:44:24.875 157 12558.30 140.15 54732.97 88888.00 2013-06-06 11:44:25.000 157 12558.33 140.10 54732.93 88888.00 2013-06-06 11:44:25.125 157 12558.27 140.05 54732.90 88888.00 2013-06-06 11:44:25.250 157 12558.25 140.05 54732.95 88888.00 2013-06-06 11:44:25.375 157 12558.33 140.12 54732.97 88888.00 2013-06-06 11:44:25.500 157 12558.38 140.10 54732.93 88888.00 2013-06-06 11:44:25.625 157 12558.45 140.07 54732.90 88888.00 2013-06-06 11:44:25.750 157 12558.48 140.05 54732.88 88888.00 2013-06-06 11:44:25.875 157 12558.42 140.00 54732.85 88888.00 2013-06-06 11:44:26.000 157 12558.40 139.95 54732.85 88888.00 2013-06-06 11:44:26.125 157 12558.42 140.00 54732.85 88888.00 2013-06-06 11:44:26.250 157 12558.48 140.00 54732.85 88888.00 2013-06-06 11:44:26.375 157 12558.55 140.00 54732.85 88888.00 2013-06-06 11:44:26.500 157 12558.55 140.00 54732.82 88888.00 2013-06-06 11:44:26.625 157 12558.50 139.97 54732.80 88888.00 2013-06-06 11:44:26.750 157 12558.50 140.03 54732.82 88888.00 2013-06-06 11:44:26.875 157 12558.52 140.03 54732.82 88888.00 2013-06-06 11:44:27.000 157 12558.58 140.00 54732.80 88888.00 2013-06-06 11:44:27.125 157 12558.58 140.03 54732.82 88888.00 2013-06-06 11:44:27.250 157 12558.55 140.03 54732.82 88888.00 2013-06-06 11:44:27.375 157 12558.52 140.00 54732.80 88888.00 2013-06-06 11:44:27.500 157 12558.50 139.97 54732.78 88888.00 2013-06-06 11:44:27.625 157 12558.50 140.00 54732.78 88888.00 2013-06-06 11:44:27.750 157 12558.55 140.03 54732.78 88888.00 2013-06-06 11:44:27.875 157 12558.55 140.03 54732.78 88888.00 2013-06-06 11:44:28.000 157 12558.50 140.03 54732.78 88888.00 2013-06-06 11:44:28.125 157 12558.48 140.03 54732.80 88888.00 2013-06-06 11:44:28.250 157 12558.40 140.03 54732.78 88888.00 2013-06-06 11:44:28.375 157 12558.42 140.07 54732.75 88888.00 2013-06-06 11:44:28.500 157 12558.45 140.10 54732.75 88888.00 2013-06-06 11:44:28.625 157 12558.40 140.05 54732.72 88888.00 2013-06-06 11:44:28.750 157 12558.33 140.00 54732.70 88888.00 2013-06-06 11:44:28.875 157 12558.30 140.03 54732.70 88888.00 2013-06-06 11:44:29.000 157 12558.27 140.03 54732.70 88888.00 2013-06-06 11:44:29.125 157 12558.25 140.05 54732.70 88888.00 2013-06-06 11:44:29.250 157 12558.25 140.12 54732.72 88888.00 2013-06-06 11:44:29.375 157 12558.35 140.15 54732.70 88888.00 2013-06-06 11:44:29.500 157 12558.33 140.12 54732.68 88888.00 2013-06-06 11:44:29.625 157 12558.25 140.07 54732.62 88888.00 2013-06-06 11:44:29.750 157 12558.25 140.10 54732.60 88888.00 2013-06-06 11:44:29.875 157 12558.30 140.15 54732.65 88888.00 2013-06-06 11:44:30.000 157 12558.33 140.20 54732.60 88888.00 2013-06-06 11:44:30.125 157 12558.30 140.22 54732.65 88888.00 2013-06-06 11:44:30.250 157 12558.27 140.25 54732.65 88888.00 2013-06-06 11:44:30.375 157 12558.33 140.30 54732.68 88888.00 2013-06-06 11:44:30.500 157 12558.23 140.28 54732.65 88888.00 2013-06-06 11:44:30.625 157 12558.15 140.28 54732.60 88888.00 2013-06-06 11:44:30.750 157 12558.17 140.32 54732.60 88888.00 2013-06-06 11:44:30.875 157 12558.20 140.35 54732.60 88888.00 2013-06-06 11:44:31.000 157 12558.23 140.40 54732.57 88888.00 2013-06-06 11:44:31.125 157 12558.23 140.38 54732.60 88888.00 2013-06-06 11:44:31.250 157 12558.17 140.35 54732.57 88888.00 2013-06-06 11:44:31.375 157 12558.25 140.40 54732.57 88888.00 2013-06-06 11:44:31.500 157 12558.27 140.40 54732.53 88888.00 2013-06-06 11:44:31.625 157 12558.33 140.38 54732.50 88888.00 2013-06-06 11:44:31.750 157 12558.30 140.43 54732.55 88888.00 2013-06-06 11:44:31.875 157 12558.35 140.50 54732.57 88888.00 2013-06-06 11:44:32.000 157 12558.40 140.50 54732.55 88888.00 2013-06-06 11:44:32.125 157 12558.40 140.45 54732.50 88888.00 2013-06-06 11:44:32.250 157 12558.40 140.45 54732.50 88888.00 2013-06-06 11:44:32.375 157 12558.42 140.45 54732.47 88888.00 2013-06-06 11:44:32.500 157 12558.42 140.43 54732.45 88888.00 2013-06-06 11:44:32.625 157 12558.38 140.43 54732.47 88888.00 2013-06-06 11:44:32.750 157 12558.40 140.43 54732.43 88888.00 2013-06-06 11:44:32.875 157 12558.48 140.40 54732.38 88888.00 2013-06-06 11:44:33.000 157 12558.52 140.38 54732.38 88888.00 2013-06-06 11:44:33.125 157 12558.50 140.43 54732.43 88888.00 2013-06-06 11:44:33.250 157 12558.55 140.43 54732.43 88888.00 2013-06-06 11:44:33.375 157 12558.62 140.40 54732.38 88888.00 2013-06-06 11:44:33.500 157 12558.62 140.38 54732.38 88888.00 2013-06-06 11:44:33.625 157 12558.58 140.35 54732.35 88888.00 2013-06-06 11:44:33.750 157 12558.62 140.35 54732.35 88888.00 2013-06-06 11:44:33.875 157 12558.67 140.32 54732.30 88888.00 2013-06-06 11:44:34.000 157 12558.65 140.35 54732.30 88888.00 2013-06-06 11:44:34.125 157 12558.65 140.38 54732.35 88888.00 2013-06-06 11:44:34.250 157 12558.62 140.40 54732.38 88888.00 2013-06-06 11:44:34.375 157 12558.65 140.40 54732.35 88888.00 2013-06-06 11:44:34.500 157 12558.70 140.35 54732.30 88888.00 2013-06-06 11:44:34.625 157 12558.75 140.35 54732.32 88888.00 2013-06-06 11:44:34.750 157 12558.73 140.35 54732.30 88888.00 2013-06-06 11:44:34.875 157 12558.67 140.35 54732.30 88888.00 2013-06-06 11:44:35.000 157 12558.65 140.30 54732.25 88888.00 2013-06-06 11:44:35.125 157 12558.70 140.32 54732.28 88888.00 2013-06-06 11:44:35.250 157 12558.77 140.32 54732.30 88888.00 2013-06-06 11:44:35.375 157 12558.88 140.30 54732.28 88888.00 2013-06-06 11:44:35.500 157 12558.92 140.30 54732.25 88888.00 2013-06-06 11:44:35.625 157 12558.95 140.30 54732.22 88888.00 2013-06-06 11:44:35.750 157 12558.98 140.32 54732.28 88888.00 2013-06-06 11:44:35.875 157 12558.85 140.32 54732.22 88888.00 2013-06-06 11:44:36.000 157 12558.85 140.30 54732.22 88888.00 2013-06-06 11:44:36.125 157 12558.90 140.32 54732.22 88888.00 2013-06-06 11:44:36.250 157 12558.98 140.38 54732.28 88888.00 2013-06-06 11:44:36.375 157 12558.95 140.35 54732.20 88888.00 2013-06-06 11:44:36.500 157 12558.90 140.32 54732.18 88888.00 2013-06-06 11:44:36.625 157 12558.98 140.38 54732.22 88888.00 2013-06-06 11:44:36.750 157 12559.00 140.40 54732.25 88888.00 2013-06-06 11:44:36.875 157 12558.95 140.35 54732.20 88888.00 2013-06-06 11:44:37.000 157 12558.90 140.32 54732.20 88888.00 2013-06-06 11:44:37.125 157 12558.83 140.38 54732.20 88888.00 2013-06-06 11:44:37.250 157 12558.80 140.32 54732.15 88888.00 2013-06-06 11:44:37.375 157 12558.88 140.28 54732.12 88888.00 2013-06-06 11:44:37.500 157 12558.92 140.32 54732.12 88888.00 2013-06-06 11:44:37.625 157 12558.95 140.38 54732.15 88888.00 2013-06-06 11:44:37.750 157 12558.95 140.38 54732.15 88888.00 2013-06-06 11:44:37.875 157 12558.95 140.38 54732.12 88888.00 2013-06-06 11:44:38.000 157 12558.98 140.38 54732.12 88888.00 2013-06-06 11:44:38.125 157 12558.92 140.35 54732.12 88888.00 2013-06-06 11:44:38.250 157 12558.80 140.32 54732.12 88888.00 2013-06-06 11:44:38.375 157 12558.77 140.40 54732.15 88888.00 2013-06-06 11:44:38.500 157 12558.80 140.43 54732.15 88888.00 2013-06-06 11:44:38.625 157 12558.83 140.40 54732.12 88888.00 2013-06-06 11:44:38.750 157 12558.75 140.38 54732.07 88888.00 2013-06-06 11:44:38.875 157 12558.67 140.35 54732.07 88888.00 2013-06-06 11:44:39.000 157 12558.67 140.38 54732.12 88888.00 2013-06-06 11:44:39.125 157 12558.70 140.40 54732.12 88888.00 2013-06-06 11:44:39.250 157 12558.65 140.38 54732.10 88888.00 2013-06-06 11:44:39.375 157 12558.62 140.40 54732.10 88888.00 2013-06-06 11:44:39.500 157 12558.62 140.45 54732.10 88888.00 2013-06-06 11:44:39.625 157 12558.65 140.40 54732.07 88888.00 2013-06-06 11:44:39.750 157 12558.62 140.38 54732.05 88888.00 2013-06-06 11:44:39.875 157 12558.60 140.38 54732.05 88888.00 2013-06-06 11:44:40.000 157 12558.60 140.35 54732.03 88888.00 2013-06-06 11:44:40.125 157 12558.58 140.35 54732.00 88888.00 2013-06-06 11:44:40.250 157 12558.58 140.32 54732.03 88888.00 2013-06-06 11:44:40.375 157 12558.62 140.30 54732.00 88888.00 2013-06-06 11:44:40.500 157 12558.65 140.28 54732.00 88888.00 2013-06-06 11:44:40.625 157 12558.58 140.28 54732.03 88888.00 2013-06-06 11:44:40.750 157 12558.55 140.28 54732.00 88888.00 2013-06-06 11:44:40.875 157 12558.60 140.30 54732.03 88888.00 2013-06-06 11:44:41.000 157 12558.55 140.28 54732.00 88888.00 2013-06-06 11:44:41.125 157 12558.50 140.25 54732.00 88888.00 2013-06-06 11:44:41.250 157 12558.58 140.25 54732.05 88888.00 2013-06-06 11:44:41.375 157 12558.60 140.20 54732.05 88888.00 2013-06-06 11:44:41.500 157 12558.50 140.18 54732.03 88888.00 2013-06-06 11:44:41.625 157 12558.50 140.18 54732.00 88888.00 2013-06-06 11:44:41.750 157 12558.55 140.20 54732.03 88888.00 2013-06-06 11:44:41.875 157 12558.48 140.18 54732.00 88888.00 2013-06-06 11:44:42.000 157 12558.42 140.18 54732.03 88888.00 2013-06-06 11:44:42.125 157 12558.45 140.18 54732.03 88888.00 2013-06-06 11:44:42.250 157 12558.50 140.12 54732.00 88888.00 2013-06-06 11:44:42.375 157 12558.50 140.12 54732.00 88888.00 2013-06-06 11:44:42.500 157 12558.45 140.12 54732.00 88888.00 2013-06-06 11:44:42.625 157 12558.42 140.12 54732.00 88888.00 2013-06-06 11:44:42.750 157 12558.35 140.10 54731.97 88888.00 2013-06-06 11:44:42.875 157 12558.38 140.12 54731.97 88888.00 2013-06-06 11:44:43.000 157 12558.45 140.10 54731.97 88888.00 2013-06-06 11:44:43.125 157 12558.52 140.05 54731.95 88888.00 2013-06-06 11:44:43.250 157 12558.50 140.00 54731.93 88888.00 2013-06-06 11:44:43.375 157 12558.48 140.05 54731.93 88888.00 2013-06-06 11:44:43.500 157 12558.55 140.07 54731.95 88888.00 2013-06-06 11:44:43.625 157 12558.65 140.07 54731.95 88888.00 2013-06-06 11:44:43.750 157 12558.62 140.03 54731.90 88888.00 2013-06-06 11:44:43.875 157 12558.65 140.05 54731.93 88888.00 2013-06-06 11:44:44.000 157 12558.65 140.07 54731.95 88888.00 2013-06-06 11:44:44.125 157 12558.58 140.05 54731.93 88888.00 2013-06-06 11:44:44.250 157 12558.48 139.97 54731.90 88888.00 2013-06-06 11:44:44.375 157 12558.42 140.00 54731.90 88888.00 2013-06-06 11:44:44.500 157 12558.52 140.03 54731.93 88888.00 2013-06-06 11:44:44.625 157 12558.62 140.03 54731.90 88888.00 2013-06-06 11:44:44.750 157 12558.65 140.00 54731.88 88888.00 2013-06-06 11:44:44.875 157 12558.65 140.03 54731.88 88888.00 2013-06-06 11:44:45.000 157 12558.60 140.00 54731.85 88888.00 2013-06-06 11:44:45.125 157 12558.60 140.00 54731.85 88888.00 2013-06-06 11:44:45.250 157 12558.75 140.05 54731.90 88888.00 2013-06-06 11:44:45.375 157 12558.80 140.05 54731.85 88888.00 2013-06-06 11:44:45.500 157 12558.77 140.03 54731.85 88888.00 2013-06-06 11:44:45.625 157 12558.75 140.03 54731.85 88888.00 2013-06-06 11:44:45.750 157 12558.73 140.03 54731.85 88888.00 2013-06-06 11:44:45.875 157 12558.70 140.00 54731.82 88888.00 2013-06-06 11:44:46.000 157 12558.67 139.97 54731.82 88888.00 2013-06-06 11:44:46.125 157 12558.73 140.00 54731.82 88888.00 2013-06-06 11:44:46.250 157 12558.67 139.97 54731.82 88888.00 2013-06-06 11:44:46.375 157 12558.70 140.00 54731.82 88888.00 2013-06-06 11:44:46.500 157 12558.75 139.97 54731.82 88888.00 2013-06-06 11:44:46.625 157 12558.77 139.97 54731.80 88888.00 2013-06-06 11:44:46.750 157 12558.80 139.95 54731.80 88888.00 2013-06-06 11:44:46.875 157 12558.85 139.95 54731.78 88888.00 2013-06-06 11:44:47.000 157 12558.88 139.97 54731.80 88888.00 2013-06-06 11:44:47.125 157 12558.90 139.95 54731.78 88888.00 2013-06-06 11:44:47.250 157 12558.85 139.95 54731.80 88888.00 2013-06-06 11:44:47.375 157 12558.83 139.97 54731.78 88888.00 2013-06-06 11:44:47.500 157 12558.83 139.97 54731.75 88888.00 2013-06-06 11:44:47.625 157 12558.85 139.97 54731.72 88888.00 2013-06-06 11:44:47.750 157 12558.83 139.97 54731.75 88888.00 2013-06-06 11:44:47.875 157 12558.83 140.00 54731.75 88888.00 2013-06-06 11:44:48.000 157 12558.80 139.97 54731.75 88888.00 2013-06-06 11:44:48.125 157 12558.85 139.97 54731.72 88888.00 2013-06-06 11:44:48.250 157 12558.85 139.95 54731.75 88888.00 2013-06-06 11:44:48.375 157 12558.88 139.95 54731.72 88888.00 2013-06-06 11:44:48.500 157 12558.88 139.93 54731.70 88888.00 2013-06-06 11:44:48.625 157 12558.88 139.95 54731.70 88888.00 2013-06-06 11:44:48.750 157 12558.92 139.97 54731.70 88888.00 2013-06-06 11:44:48.875 157 12558.88 139.97 54731.68 88888.00 2013-06-06 11:44:49.000 157 12558.83 139.97 54731.68 88888.00 2013-06-06 11:44:49.125 157 12558.83 140.00 54731.70 88888.00 2013-06-06 11:44:49.250 157 12558.77 139.97 54731.65 88888.00 2013-06-06 11:44:49.375 157 12558.75 139.97 54731.62 88888.00 2013-06-06 11:44:49.500 157 12558.77 139.97 54731.62 88888.00 2013-06-06 11:44:49.625 157 12558.83 140.00 54731.62 88888.00 2013-06-06 11:44:49.750 157 12558.80 140.03 54731.65 88888.00 2013-06-06 11:44:49.875 157 12558.85 140.05 54731.68 88888.00 2013-06-06 11:44:50.000 157 12558.92 140.03 54731.60 88888.00 2013-06-06 11:44:50.125 157 12558.92 140.00 54731.60 88888.00 2013-06-06 11:44:50.250 157 12558.85 140.00 54731.60 88888.00 2013-06-06 11:44:50.375 157 12558.92 140.03 54731.57 88888.00 2013-06-06 11:44:50.500 157 12558.98 140.03 54731.60 88888.00 2013-06-06 11:44:50.625 157 12559.08 140.00 54731.55 88888.00 2013-06-06 11:44:50.750 157 12559.12 139.97 54731.53 88888.00 2013-06-06 11:44:50.875 157 12559.08 139.97 54731.53 88888.00 2013-06-06 11:44:51.000 157 12559.05 140.03 54731.55 88888.00 2013-06-06 11:44:51.125 157 12559.17 140.07 54731.55 88888.00 2013-06-06 11:44:51.250 157 12559.23 140.10 54731.55 88888.00 2013-06-06 11:44:51.375 157 12559.17 140.10 54731.50 88888.00 2013-06-06 11:44:51.500 157 12559.12 140.12 54731.50 88888.00 2013-06-06 11:44:51.625 157 12559.12 140.12 54731.47 88888.00 2013-06-06 11:44:51.750 157 12559.17 140.15 54731.45 88888.00 2013-06-06 11:44:51.875 157 12559.15 140.12 54731.45 88888.00 2013-06-06 11:44:52.000 157 12559.15 140.18 54731.45 88888.00 2013-06-06 11:44:52.125 157 12559.25 140.22 54731.47 88888.00 2013-06-06 11:44:52.250 157 12559.30 140.20 54731.43 88888.00 2013-06-06 11:44:52.375 157 12559.33 140.18 54731.40 88888.00 2013-06-06 11:44:52.500 157 12559.38 140.22 54731.45 88888.00 2013-06-06 11:44:52.625 157 12559.40 140.30 54731.50 88888.00 2013-06-06 11:44:52.750 157 12559.48 140.35 54731.50 88888.00 2013-06-06 11:44:52.875 157 12559.45 140.30 54731.45 88888.00 2013-06-06 11:44:53.000 157 12559.40 140.25 54731.40 88888.00 2013-06-06 11:44:53.125 157 12559.38 140.25 54731.38 88888.00 2013-06-06 11:44:53.250 157 12559.30 140.28 54731.40 88888.00 2013-06-06 11:44:53.375 157 12559.33 140.25 54731.40 88888.00 2013-06-06 11:44:53.500 157 12559.40 140.22 54731.40 88888.00 2013-06-06 11:44:53.625 157 12559.42 140.22 54731.40 88888.00 2013-06-06 11:44:53.750 157 12559.38 140.25 54731.38 88888.00 2013-06-06 11:44:53.875 157 12559.33 140.25 54731.38 88888.00 2013-06-06 11:44:54.000 157 12559.25 140.25 54731.38 88888.00 2013-06-06 11:44:54.125 157 12559.27 140.25 54731.40 88888.00 2013-06-06 11:44:54.250 157 12559.20 140.22 54731.38 88888.00 2013-06-06 11:44:54.375 157 12559.17 140.20 54731.35 88888.00 2013-06-06 11:44:54.500 157 12559.17 140.20 54731.35 88888.00 2013-06-06 11:44:54.625 157 12559.12 140.20 54731.35 88888.00 2013-06-06 11:44:54.750 157 12559.12 140.20 54731.35 88888.00 2013-06-06 11:44:54.875 157 12559.10 140.18 54731.38 88888.00 2013-06-06 11:44:55.000 157 12559.10 140.15 54731.40 88888.00 2013-06-06 11:44:55.125 157 12559.10 140.15 54731.43 88888.00 2013-06-06 11:44:55.250 157 12559.00 140.12 54731.38 88888.00 2013-06-06 11:44:55.375 157 12559.02 140.12 54731.38 88888.00 2013-06-06 11:44:55.500 157 12558.98 140.07 54731.40 88888.00 2013-06-06 11:44:55.625 157 12558.90 140.05 54731.40 88888.00 2013-06-06 11:44:55.750 157 12558.88 140.03 54731.40 88888.00 2013-06-06 11:44:55.875 157 12558.88 140.03 54731.43 88888.00 2013-06-06 11:44:56.000 157 12558.88 140.05 54731.45 88888.00 2013-06-06 11:44:56.125 157 12558.80 140.03 54731.45 88888.00 2013-06-06 11:44:56.250 157 12558.67 139.95 54731.43 88888.00 2013-06-06 11:44:56.375 157 12558.60 139.97 54731.45 88888.00 2013-06-06 11:44:56.500 157 12558.58 139.97 54731.47 88888.00 2013-06-06 11:44:56.625 157 12558.55 139.95 54731.47 88888.00 2013-06-06 11:44:56.750 157 12558.60 139.93 54731.43 88888.00 2013-06-06 11:44:56.875 157 12558.50 139.90 54731.43 88888.00 2013-06-06 11:44:57.000 157 12558.42 139.88 54731.40 88888.00 2013-06-06 11:44:57.125 157 12558.38 139.85 54731.45 88888.00 2013-06-06 11:44:57.250 157 12558.35 139.82 54731.45 88888.00 2013-06-06 11:44:57.375 157 12558.35 139.85 54731.45 88888.00 2013-06-06 11:44:57.500 157 12558.30 139.80 54731.45 88888.00 2013-06-06 11:44:57.625 157 12558.30 139.80 54731.47 88888.00 2013-06-06 11:44:57.750 157 12558.25 139.75 54731.45 88888.00 2013-06-06 11:44:57.875 157 12558.25 139.70 54731.45 88888.00 2013-06-06 11:44:58.000 157 12558.25 139.68 54731.45 88888.00 2013-06-06 11:44:58.125 157 12558.23 139.70 54731.45 88888.00 2013-06-06 11:44:58.250 157 12558.23 139.62 54731.43 88888.00 2013-06-06 11:44:58.375 157 12558.27 139.62 54731.43 88888.00 2013-06-06 11:44:58.500 157 12558.25 139.62 54731.45 88888.00 2013-06-06 11:44:58.625 157 12558.20 139.60 54731.45 88888.00 2013-06-06 11:44:58.750 157 12558.15 139.55 54731.43 88888.00 2013-06-06 11:44:58.875 157 12558.10 139.53 54731.43 88888.00 2013-06-06 11:44:59.000 157 12558.05 139.50 54731.40 88888.00 2013-06-06 11:44:59.125 157 12558.10 139.50 54731.43 88888.00 2013-06-06 11:44:59.250 157 12558.15 139.47 54731.40 88888.00 2013-06-06 11:44:59.375 157 12558.15 139.47 54731.40 88888.00 2013-06-06 11:44:59.500 157 12558.20 139.50 54731.43 88888.00 2013-06-06 11:44:59.625 157 12558.30 139.53 54731.45 88888.00 2013-06-06 11:44:59.750 157 12558.35 139.53 54731.43 88888.00 2013-06-06 11:44:59.875 157 12558.40 139.53 54731.43 88888.00 2013-06-06 11:45:00.000 157 12558.38 139.50 54731.38 88888.00 2013-06-06 11:45:00.125 157 12558.35 139.53 54731.40 88888.00 2013-06-06 11:45:00.250 157 12558.33 139.53 54731.38 88888.00 2013-06-06 11:45:00.375 157 12558.35 139.53 54731.35 88888.00 2013-06-06 11:45:00.500 157 12558.38 139.53 54731.35 88888.00 2013-06-06 11:45:00.625 157 12558.35 139.57 54731.35 88888.00 2013-06-06 11:45:00.750 157 12558.38 139.60 54731.32 88888.00 2013-06-06 11:45:00.875 157 12558.38 139.62 54731.32 88888.00 2013-06-06 11:45:01.000 157 12558.38 139.60 54731.30 88888.00 2013-06-06 11:45:01.125 157 12558.35 139.60 54731.28 88888.00 2013-06-06 11:45:01.250 157 12558.30 139.65 54731.32 88888.00 2013-06-06 11:45:01.375 157 12558.33 139.65 54731.32 88888.00 2013-06-06 11:45:01.500 157 12558.38 139.65 54731.28 88888.00 2013-06-06 11:45:01.625 157 12558.40 139.68 54731.30 88888.00 2013-06-06 11:45:01.750 157 12558.38 139.70 54731.30 88888.00 2013-06-06 11:45:01.875 157 12558.38 139.68 54731.30 88888.00 2013-06-06 11:45:02.000 157 12558.38 139.68 54731.28 88888.00 2013-06-06 11:45:02.125 157 12558.33 139.72 54731.32 88888.00 2013-06-06 11:45:02.250 157 12558.30 139.72 54731.32 88888.00 2013-06-06 11:45:02.375 157 12558.35 139.72 54731.32 88888.00 2013-06-06 11:45:02.500 157 12558.38 139.65 54731.30 88888.00 2013-06-06 11:45:02.625 157 12558.33 139.60 54731.25 88888.00 2013-06-06 11:45:02.750 157 12558.17 139.57 54731.28 88888.00 2013-06-06 11:45:02.875 157 12558.23 139.57 54731.28 88888.00 2013-06-06 11:45:03.000 157 12558.23 139.55 54731.25 88888.00 2013-06-06 11:45:03.125 157 12558.15 139.55 54731.28 88888.00 2013-06-06 11:45:03.250 157 12558.10 139.55 54731.28 88888.00 2013-06-06 11:45:03.375 157 12558.17 139.53 54731.28 88888.00 2013-06-06 11:45:03.500 157 12558.15 139.47 54731.25 88888.00 2013-06-06 11:45:03.625 157 12558.12 139.43 54731.25 88888.00 2013-06-06 11:45:03.750 157 12558.08 139.40 54731.25 88888.00 2013-06-06 11:45:03.875 157 12558.10 139.38 54731.28 88888.00 2013-06-06 11:45:04.000 157 12558.10 139.40 54731.28 88888.00 2013-06-06 11:45:04.125 157 12558.05 139.32 54731.25 88888.00 2013-06-06 11:45:04.250 157 12557.92 139.25 54731.22 88888.00 2013-06-06 11:45:04.375 157 12557.88 139.20 54731.22 88888.00 2013-06-06 11:45:04.500 157 12557.90 139.20 54731.22 88888.00 2013-06-06 11:45:04.625 157 12557.95 139.20 54731.25 88888.00 2013-06-06 11:45:04.750 157 12557.88 139.18 54731.25 88888.00 2013-06-06 11:45:04.875 157 12557.83 139.15 54731.28 88888.00 2013-06-06 11:45:05.000 157 12557.83 139.15 54731.25 88888.00 2013-06-06 11:45:05.125 157 12557.83 139.10 54731.22 88888.00 2013-06-06 11:45:05.250 157 12557.75 139.05 54731.22 88888.00 2013-06-06 11:45:05.375 157 12557.83 139.00 54731.18 88888.00 2013-06-06 11:45:05.500 157 12557.85 138.97 54731.18 88888.00 2013-06-06 11:45:05.625 157 12557.85 138.97 54731.20 88888.00 2013-06-06 11:45:05.750 157 12557.85 138.95 54731.22 88888.00 2013-06-06 11:45:05.875 157 12557.88 138.95 54731.22 88888.00 2013-06-06 11:45:06.000 157 12557.90 138.95 54731.22 88888.00 2013-06-06 11:45:06.125 157 12557.85 138.88 54731.22 88888.00 2013-06-06 11:45:06.250 157 12557.77 138.82 54731.22 88888.00 2013-06-06 11:45:06.375 157 12557.77 138.78 54731.18 88888.00 2013-06-06 11:45:06.500 157 12557.77 138.78 54731.18 88888.00 2013-06-06 11:45:06.625 157 12557.85 138.82 54731.20 88888.00 2013-06-06 11:45:06.750 157 12557.95 138.80 54731.20 88888.00 2013-06-06 11:45:06.875 157 12557.90 138.78 54731.22 88888.00 2013-06-06 11:45:07.000 157 12557.85 138.75 54731.18 88888.00 2013-06-06 11:45:07.125 157 12557.83 138.72 54731.18 88888.00 2013-06-06 11:45:07.250 157 12557.85 138.70 54731.20 88888.00 2013-06-06 11:45:07.375 157 12557.92 138.70 54731.22 88888.00 2013-06-06 11:45:07.500 157 12557.95 138.72 54731.22 88888.00 2013-06-06 11:45:07.625 157 12557.98 138.72 54731.20 88888.00 2013-06-06 11:45:07.750 157 12557.98 138.70 54731.20 88888.00 2013-06-06 11:45:07.875 157 12557.92 138.70 54731.15 88888.00 2013-06-06 11:45:08.000 157 12557.98 138.70 54731.12 88888.00 2013-06-06 11:45:08.125 157 12558.02 138.70 54731.12 88888.00 2013-06-06 11:45:08.250 157 12558.05 138.70 54731.15 88888.00 2013-06-06 11:45:08.375 157 12558.02 138.72 54731.15 88888.00 2013-06-06 11:45:08.500 157 12558.02 138.75 54731.18 88888.00 2013-06-06 11:45:08.625 157 12558.02 138.80 54731.15 88888.00 2013-06-06 11:45:08.750 157 12558.00 138.80 54731.15 88888.00 2013-06-06 11:45:08.875 157 12558.02 138.78 54731.12 88888.00 2013-06-06 11:45:09.000 157 12558.05 138.78 54731.10 88888.00 2013-06-06 11:45:09.125 157 12558.05 138.80 54731.07 88888.00 2013-06-06 11:45:09.250 157 12558.02 138.80 54731.07 88888.00 2013-06-06 11:45:09.375 157 12558.05 138.78 54731.07 88888.00 2013-06-06 11:45:09.500 157 12558.05 138.78 54731.05 88888.00 2013-06-06 11:45:09.625 157 12558.10 138.80 54731.05 88888.00 2013-06-06 11:45:09.750 157 12558.15 138.82 54731.07 88888.00 2013-06-06 11:45:09.875 157 12558.15 138.82 54731.07 88888.00 2013-06-06 11:45:10.000 157 12558.15 138.78 54731.07 88888.00 2013-06-06 11:45:10.125 157 12558.10 138.78 54731.07 88888.00 2013-06-06 11:45:10.250 157 12558.05 138.70 54731.03 88888.00 2013-06-06 11:45:10.375 157 12558.08 138.72 54731.00 88888.00 2013-06-06 11:45:10.500 157 12558.17 138.72 54731.03 88888.00 2013-06-06 11:45:10.625 157 12558.30 138.78 54731.05 88888.00 2013-06-06 11:45:10.750 157 12558.33 138.72 54731.03 88888.00 2013-06-06 11:45:10.875 157 12558.30 138.68 54731.05 88888.00 2013-06-06 11:45:11.000 157 12558.20 138.65 54731.03 88888.00 2013-06-06 11:45:11.125 157 12558.17 138.70 54731.03 88888.00 2013-06-06 11:45:11.250 157 12558.20 138.70 54731.05 88888.00 2013-06-06 11:45:11.375 157 12558.23 138.65 54731.05 88888.00 2013-06-06 11:45:11.500 157 12558.17 138.62 54731.05 88888.00 2013-06-06 11:45:11.625 157 12558.12 138.60 54731.05 88888.00 2013-06-06 11:45:11.750 157 12558.10 138.60 54731.05 88888.00 2013-06-06 11:45:11.875 157 12558.12 138.60 54731.00 88888.00 2013-06-06 11:45:12.000 157 12558.17 138.60 54730.97 88888.00 2013-06-06 11:45:12.125 157 12558.17 138.60 54730.97 88888.00 2013-06-06 11:45:12.250 157 12558.12 138.60 54730.97 88888.00 2013-06-06 11:45:12.375 157 12558.08 138.55 54730.93 88888.00 2013-06-06 11:45:12.500 157 12558.08 138.60 54730.95 88888.00 2013-06-06 11:45:12.625 157 12558.12 138.65 54730.97 88888.00 2013-06-06 11:45:12.750 157 12558.10 138.68 54730.95 88888.00 2013-06-06 11:45:12.875 157 12558.08 138.65 54730.93 88888.00 2013-06-06 11:45:13.000 157 12558.10 138.68 54730.95 88888.00 2013-06-06 11:45:13.125 157 12558.15 138.65 54730.95 88888.00 2013-06-06 11:45:13.250 157 12558.08 138.68 54730.93 88888.00 2013-06-06 11:45:13.375 157 12558.10 138.70 54730.90 88888.00 2013-06-06 11:45:13.500 157 12558.12 138.72 54730.93 88888.00 2013-06-06 11:45:13.625 157 12558.23 138.78 54730.93 88888.00 2013-06-06 11:45:13.750 157 12558.25 138.80 54730.93 88888.00 2013-06-06 11:45:13.875 157 12558.15 138.80 54730.90 88888.00 2013-06-06 11:45:14.000 157 12558.08 138.78 54730.93 88888.00 2013-06-06 11:45:14.125 157 12558.10 138.82 54730.93 88888.00 2013-06-06 11:45:14.250 157 12558.12 138.80 54730.90 88888.00 2013-06-06 11:45:14.375 157 12558.20 138.85 54730.88 88888.00 2013-06-06 11:45:14.500 157 12558.15 138.82 54730.88 88888.00 2013-06-06 11:45:14.625 157 12558.12 138.80 54730.85 88888.00 2013-06-06 11:45:14.750 157 12558.20 138.82 54730.82 88888.00 2013-06-06 11:45:14.875 157 12558.17 138.82 54730.82 88888.00 2013-06-06 11:45:15.000 157 12558.15 138.82 54730.82 88888.00 2013-06-06 11:45:15.125 157 12558.17 138.78 54730.82 88888.00 2013-06-06 11:45:15.250 157 12558.17 138.78 54730.82 88888.00 2013-06-06 11:45:15.375 157 12558.20 138.82 54730.88 88888.00 2013-06-06 11:45:15.500 157 12558.20 138.80 54730.85 88888.00 2013-06-06 11:45:15.625 157 12558.17 138.80 54730.82 88888.00 2013-06-06 11:45:15.750 157 12558.17 138.78 54730.80 88888.00 2013-06-06 11:45:15.875 157 12558.23 138.82 54730.82 88888.00 2013-06-06 11:45:16.000 157 12558.15 138.80 54730.82 88888.00 2013-06-06 11:45:16.125 157 12558.02 138.72 54730.80 88888.00 2013-06-06 11:45:16.250 157 12557.92 138.68 54730.78 88888.00 2013-06-06 11:45:16.375 157 12557.98 138.68 54730.72 88888.00 2013-06-06 11:45:16.500 157 12558.00 138.70 54730.75 88888.00 2013-06-06 11:45:16.625 157 12558.02 138.68 54730.75 88888.00 2013-06-06 11:45:16.750 157 12558.05 138.62 54730.75 88888.00 2013-06-06 11:45:16.875 157 12558.05 138.60 54730.75 88888.00 2013-06-06 11:45:17.000 157 12558.00 138.57 54730.70 88888.00 2013-06-06 11:45:17.125 157 12558.02 138.57 54730.70 88888.00 2013-06-06 11:45:17.250 157 12558.02 138.55 54730.72 88888.00 2013-06-06 11:45:17.375 157 12558.05 138.57 54730.78 88888.00 2013-06-06 11:45:17.500 157 12558.08 138.55 54730.78 88888.00 2013-06-06 11:45:17.625 157 12558.08 138.50 54730.75 88888.00 2013-06-06 11:45:17.750 157 12558.10 138.47 54730.75 88888.00 2013-06-06 11:45:17.875 157 12558.12 138.45 54730.75 88888.00 2013-06-06 11:45:18.000 157 12558.08 138.45 54730.72 88888.00 2013-06-06 11:45:18.125 157 12558.10 138.43 54730.72 88888.00 2013-06-06 11:45:18.250 157 12558.08 138.43 54730.70 88888.00 2013-06-06 11:45:18.375 157 12558.12 138.47 54730.72 88888.00 2013-06-06 11:45:18.500 157 12558.17 138.43 54730.72 88888.00 2013-06-06 11:45:18.625 157 12558.17 138.38 54730.72 88888.00 2013-06-06 11:45:18.750 157 12558.20 138.40 54730.70 88888.00 2013-06-06 11:45:18.875 157 12558.25 138.38 54730.68 88888.00 2013-06-06 11:45:19.000 157 12558.25 138.38 54730.65 88888.00 2013-06-06 11:45:19.125 157 12558.20 138.40 54730.70 88888.00 2013-06-06 11:45:19.250 157 12558.20 138.43 54730.75 88888.00 2013-06-06 11:45:19.375 157 12558.30 138.43 54730.72 88888.00 2013-06-06 11:45:19.500 157 12558.27 138.45 54730.72 88888.00 2013-06-06 11:45:19.625 157 12558.35 138.47 54730.72 88888.00 2013-06-06 11:45:19.750 157 12558.38 138.47 54730.72 88888.00 2013-06-06 11:45:19.875 157 12558.35 138.50 54730.70 88888.00 2013-06-06 11:45:20.000 157 12558.33 138.47 54730.68 88888.00 2013-06-06 11:45:20.125 157 12558.30 138.50 54730.68 88888.00 2013-06-06 11:45:20.250 157 12558.30 138.47 54730.62 88888.00 2013-06-06 11:45:20.375 157 12558.38 138.53 54730.62 88888.00 2013-06-06 11:45:20.500 157 12558.38 138.57 54730.60 88888.00 2013-06-06 11:45:20.625 157 12558.38 138.60 54730.60 88888.00 2013-06-06 11:45:20.750 157 12558.35 138.62 54730.60 88888.00 2013-06-06 11:45:20.875 157 12558.38 138.65 54730.60 88888.00 2013-06-06 11:45:21.000 157 12558.40 138.68 54730.60 88888.00 2013-06-06 11:45:21.125 157 12558.42 138.70 54730.60 88888.00 2013-06-06 11:45:21.250 157 12558.38 138.72 54730.60 88888.00 2013-06-06 11:45:21.375 157 12558.38 138.75 54730.55 88888.00 2013-06-06 11:45:21.500 157 12558.42 138.78 54730.53 88888.00 2013-06-06 11:45:21.625 157 12558.50 138.72 54730.55 88888.00 2013-06-06 11:45:21.750 157 12558.50 138.72 54730.55 88888.00 2013-06-06 11:45:21.875 157 12558.42 138.75 54730.53 88888.00 2013-06-06 11:45:22.000 157 12558.45 138.75 54730.50 88888.00 2013-06-06 11:45:22.125 157 12558.55 138.75 54730.53 88888.00 2013-06-06 11:45:22.250 157 12558.60 138.78 54730.53 88888.00 2013-06-06 11:45:22.375 157 12558.67 138.82 54730.53 88888.00 2013-06-06 11:45:22.500 157 12558.73 138.85 54730.55 88888.00 2013-06-06 11:45:22.625 157 12558.67 138.82 54730.55 88888.00 2013-06-06 11:45:22.750 157 12558.62 138.75 54730.53 88888.00 2013-06-06 11:45:22.875 157 12558.58 138.72 54730.55 88888.00 2013-06-06 11:45:23.000 157 12558.58 138.72 54730.53 88888.00 2013-06-06 11:45:23.125 157 12558.52 138.72 54730.53 88888.00 2013-06-06 11:45:23.250 157 12558.52 138.68 54730.53 88888.00 2013-06-06 11:45:23.375 157 12558.60 138.70 54730.53 88888.00 2013-06-06 11:45:23.500 157 12558.55 138.65 54730.50 88888.00 2013-06-06 11:45:23.625 157 12558.52 138.68 54730.50 88888.00 2013-06-06 11:45:23.750 157 12558.52 138.68 54730.50 88888.00 2013-06-06 11:45:23.875 157 12558.60 138.70 54730.53 88888.00 2013-06-06 11:45:24.000 157 12558.55 138.65 54730.53 88888.00 2013-06-06 11:45:24.125 157 12558.55 138.60 54730.50 88888.00 2013-06-06 11:45:24.250 157 12558.52 138.55 54730.50 88888.00 2013-06-06 11:45:24.375 157 12558.52 138.53 54730.45 88888.00 2013-06-06 11:45:24.500 157 12558.52 138.53 54730.47 88888.00 2013-06-06 11:45:24.625 157 12558.60 138.53 54730.50 88888.00 2013-06-06 11:45:24.750 157 12558.62 138.53 54730.50 88888.00 2013-06-06 11:45:24.875 157 12558.52 138.47 54730.47 88888.00 2013-06-06 11:45:25.000 157 12558.48 138.43 54730.47 88888.00 2013-06-06 11:45:25.125 157 12558.45 138.43 54730.47 88888.00 2013-06-06 11:45:25.250 157 12558.40 138.43 54730.53 88888.00 2013-06-06 11:45:25.375 157 12558.40 138.43 54730.50 88888.00 2013-06-06 11:45:25.500 157 12558.35 138.40 54730.45 88888.00 2013-06-06 11:45:25.625 157 12558.33 138.40 54730.47 88888.00 2013-06-06 11:45:25.750 157 12558.33 138.45 54730.50 88888.00 2013-06-06 11:45:25.875 157 12558.23 138.45 54730.50 88888.00 2013-06-06 11:45:26.000 157 12558.23 138.40 54730.45 88888.00 2013-06-06 11:45:26.125 157 12558.23 138.38 54730.45 88888.00 2013-06-06 11:45:26.250 157 12558.23 138.40 54730.47 88888.00 2013-06-06 11:45:26.375 157 12558.17 138.40 54730.47 88888.00 2013-06-06 11:45:26.500 157 12558.08 138.38 54730.45 88888.00 2013-06-06 11:45:26.625 157 12558.05 138.38 54730.45 88888.00 2013-06-06 11:45:26.750 157 12558.05 138.38 54730.45 88888.00 2013-06-06 11:45:26.875 157 12557.98 138.35 54730.43 88888.00 2013-06-06 11:45:27.000 157 12557.95 138.35 54730.43 88888.00 2013-06-06 11:45:27.125 157 12557.90 138.35 54730.43 88888.00 2013-06-06 11:45:27.250 157 12557.88 138.38 54730.40 88888.00 2013-06-06 11:45:27.375 157 12557.85 138.40 54730.45 88888.00 2013-06-06 11:45:27.500 157 12557.85 138.38 54730.45 88888.00 2013-06-06 11:45:27.625 157 12557.80 138.38 54730.43 88888.00 2013-06-06 11:45:27.750 157 12557.75 138.40 54730.47 88888.00 2013-06-06 11:45:27.875 157 12557.77 138.45 54730.50 88888.00 2013-06-06 11:45:28.000 157 12557.75 138.45 54730.47 88888.00 2013-06-06 11:45:28.125 157 12557.73 138.45 54730.47 88888.00 2013-06-06 11:45:28.250 157 12557.70 138.40 54730.45 88888.00 2013-06-06 11:45:28.375 157 12557.62 138.40 54730.43 88888.00 2013-06-06 11:45:28.500 157 12557.60 138.43 54730.43 88888.00 2013-06-06 11:45:28.625 157 12557.62 138.45 54730.45 88888.00 2013-06-06 11:45:28.750 157 12557.65 138.43 54730.45 88888.00 2013-06-06 11:45:28.875 157 12557.65 138.40 54730.43 88888.00 2013-06-06 11:45:29.000 157 12557.60 138.45 54730.45 88888.00 2013-06-06 11:45:29.125 157 12557.52 138.43 54730.47 88888.00 2013-06-06 11:45:29.250 157 12557.48 138.45 54730.47 88888.00 2013-06-06 11:45:29.375 157 12557.55 138.45 54730.47 88888.00 2013-06-06 11:45:29.500 157 12557.58 138.40 54730.45 88888.00 2013-06-06 11:45:29.625 157 12557.60 138.38 54730.43 88888.00 2013-06-06 11:45:29.750 157 12557.60 138.32 54730.43 88888.00 2013-06-06 11:45:29.875 157 12557.60 138.28 54730.38 88888.00 2013-06-06 11:45:30.000 157 12557.60 138.30 54730.38 88888.00 2013-06-06 11:45:30.125 157 12557.65 138.32 54730.40 88888.00 2013-06-06 11:45:30.250 157 12557.58 138.28 54730.38 88888.00 2013-06-06 11:45:30.375 157 12557.60 138.28 54730.38 88888.00 2013-06-06 11:45:30.500 157 12557.60 138.30 54730.40 88888.00 2013-06-06 11:45:30.625 157 12557.65 138.32 54730.43 88888.00 2013-06-06 11:45:30.750 157 12557.67 138.25 54730.43 88888.00 2013-06-06 11:45:30.875 157 12557.60 138.15 54730.40 88888.00 2013-06-06 11:45:31.000 157 12557.60 138.12 54730.40 88888.00 2013-06-06 11:45:31.125 157 12557.60 138.10 54730.43 88888.00 2013-06-06 11:45:31.250 157 12557.62 138.07 54730.40 88888.00 2013-06-06 11:45:31.375 157 12557.70 138.10 54730.40 88888.00 2013-06-06 11:45:31.500 157 12557.77 138.05 54730.40 88888.00 2013-06-06 11:45:31.625 157 12557.77 138.03 54730.38 88888.00 2013-06-06 11:45:31.750 157 12557.77 138.00 54730.38 88888.00 2013-06-06 11:45:31.875 157 12557.77 137.97 54730.40 88888.00 2013-06-06 11:45:32.000 157 12557.77 137.95 54730.35 88888.00 2013-06-06 11:45:32.125 157 12557.80 137.93 54730.38 88888.00 2013-06-06 11:45:32.250 157 12557.83 137.90 54730.38 88888.00 2013-06-06 11:45:32.375 157 12557.85 137.90 54730.38 88888.00 2013-06-06 11:45:32.500 157 12557.80 137.90 54730.35 88888.00 2013-06-06 11:45:32.625 157 12557.75 137.88 54730.35 88888.00 2013-06-06 11:45:32.750 157 12557.75 137.85 54730.35 88888.00 2013-06-06 11:45:32.875 157 12557.77 137.80 54730.38 88888.00 2013-06-06 11:45:33.000 157 12557.80 137.80 54730.35 88888.00 2013-06-06 11:45:33.125 157 12557.73 137.75 54730.35 88888.00 2013-06-06 11:45:33.250 157 12557.73 137.72 54730.38 88888.00 2013-06-06 11:45:33.375 157 12557.85 137.78 54730.40 88888.00 2013-06-06 11:45:33.500 157 12557.90 137.78 54730.35 88888.00 2013-06-06 11:45:33.625 157 12557.85 137.72 54730.32 88888.00 2013-06-06 11:45:33.750 157 12557.85 137.72 54730.32 88888.00 2013-06-06 11:45:33.875 157 12557.77 137.72 54730.30 88888.00 2013-06-06 11:45:34.000 157 12557.75 137.68 54730.28 88888.00 2013-06-06 11:45:34.125 157 12557.80 137.68 54730.28 88888.00 2013-06-06 11:45:34.250 157 12557.83 137.70 54730.28 88888.00 2013-06-06 11:45:34.375 157 12557.88 137.75 54730.30 88888.00 2013-06-06 11:45:34.500 157 12557.88 137.75 54730.30 88888.00 2013-06-06 11:45:34.625 157 12557.90 137.75 54730.25 88888.00 2013-06-06 11:45:34.750 157 12557.92 137.75 54730.28 88888.00 2013-06-06 11:45:34.875 157 12557.83 137.78 54730.22 88888.00 2013-06-06 11:45:35.000 157 12557.83 137.78 54730.20 88888.00 2013-06-06 11:45:35.125 157 12557.85 137.78 54730.22 88888.00 2013-06-06 11:45:35.250 157 12557.80 137.78 54730.20 88888.00 2013-06-06 11:45:35.375 157 12557.80 137.80 54730.18 88888.00 2013-06-06 11:45:35.500 157 12557.88 137.82 54730.22 88888.00 2013-06-06 11:45:35.625 157 12557.92 137.85 54730.18 88888.00 2013-06-06 11:45:35.750 157 12558.05 137.88 54730.18 88888.00 2013-06-06 11:45:35.875 157 12558.02 137.88 54730.20 88888.00 2013-06-06 11:45:36.000 157 12557.98 137.88 54730.18 88888.00 2013-06-06 11:45:36.125 157 12557.98 137.90 54730.18 88888.00 2013-06-06 11:45:36.250 157 12557.98 137.88 54730.15 88888.00 2013-06-06 11:45:36.375 157 12557.98 137.90 54730.15 88888.00 2013-06-06 11:45:36.500 157 12558.02 137.95 54730.15 88888.00 2013-06-06 11:45:36.625 157 12558.08 137.93 54730.15 88888.00 2013-06-06 11:45:36.750 157 12558.02 137.97 54730.15 88888.00 2013-06-06 11:45:36.875 157 12558.02 138.00 54730.15 88888.00 2013-06-06 11:45:37.000 157 12558.12 137.97 54730.10 88888.00 2013-06-06 11:45:37.125 157 12558.10 137.95 54730.07 88888.00 2013-06-06 11:45:37.250 157 12558.08 137.95 54730.10 88888.00 2013-06-06 11:45:37.375 157 12558.10 137.95 54730.12 88888.00 2013-06-06 11:45:37.500 157 12558.08 137.93 54730.10 88888.00 2013-06-06 11:45:37.625 157 12558.15 137.93 54730.07 88888.00 2013-06-06 11:45:37.750 157 12558.23 137.93 54730.07 88888.00 2013-06-06 11:45:37.875 157 12558.23 137.93 54730.05 88888.00 2013-06-06 11:45:38.000 157 12558.20 137.90 54730.07 88888.00 2013-06-06 11:45:38.125 157 12558.20 137.93 54730.07 88888.00 2013-06-06 11:45:38.250 157 12558.12 137.88 54730.10 88888.00 2013-06-06 11:45:38.375 157 12558.12 137.88 54730.05 88888.00 2013-06-06 11:45:38.500 157 12558.10 137.90 54730.07 88888.00 2013-06-06 11:45:38.625 157 12558.15 137.90 54730.07 88888.00 2013-06-06 11:45:38.750 157 12558.20 137.88 54730.10 88888.00 2013-06-06 11:45:38.875 157 12558.27 137.85 54730.05 88888.00 2013-06-06 11:45:39.000 157 12558.27 137.85 54730.05 88888.00 2013-06-06 11:45:39.125 157 12558.25 137.85 54730.05 88888.00 2013-06-06 11:45:39.250 157 12558.15 137.78 54730.05 88888.00 2013-06-06 11:45:39.375 157 12558.20 137.78 54730.03 88888.00 2013-06-06 11:45:39.500 157 12558.25 137.80 54730.05 88888.00 2013-06-06 11:45:39.625 157 12558.23 137.80 54730.05 88888.00 2013-06-06 11:45:39.750 157 12558.23 137.78 54730.05 88888.00 2013-06-06 11:45:39.875 157 12558.23 137.75 54730.05 88888.00 2013-06-06 11:45:40.000 157 12558.12 137.72 54730.05 88888.00 2013-06-06 11:45:40.125 157 12558.15 137.78 54730.05 88888.00 2013-06-06 11:45:40.250 157 12558.17 137.70 54730.05 88888.00 2013-06-06 11:45:40.375 157 12558.20 137.70 54730.05 88888.00 2013-06-06 11:45:40.500 157 12558.17 137.70 54730.07 88888.00 2013-06-06 11:45:40.625 157 12558.17 137.68 54730.05 88888.00 2013-06-06 11:45:40.750 157 12558.15 137.65 54730.03 88888.00 2013-06-06 11:45:40.875 157 12558.15 137.68 54730.00 88888.00 2013-06-06 11:45:41.000 157 12558.20 137.68 54730.03 88888.00 2013-06-06 11:45:41.125 157 12558.30 137.65 54730.03 88888.00 2013-06-06 11:45:41.250 157 12558.20 137.60 54730.03 88888.00 2013-06-06 11:45:41.375 157 12558.15 137.65 54730.07 88888.00 2013-06-06 11:45:41.500 157 12558.10 137.62 54730.03 88888.00 2013-06-06 11:45:41.625 157 12558.17 137.65 54730.00 88888.00 2013-06-06 11:45:41.750 157 12558.17 137.65 54729.97 88888.00 2013-06-06 11:45:41.875 157 12558.20 137.65 54730.03 88888.00 2013-06-06 11:45:42.000 157 12558.20 137.65 54730.03 88888.00 2013-06-06 11:45:42.125 157 12558.10 137.65 54730.00 88888.00 2013-06-06 11:45:42.250 157 12558.08 137.62 54730.00 88888.00 2013-06-06 11:45:42.375 157 12558.05 137.65 54729.97 88888.00 2013-06-06 11:45:42.500 157 12558.02 137.62 54730.00 88888.00 2013-06-06 11:45:42.625 157 12558.02 137.65 54730.03 88888.00 2013-06-06 11:45:42.750 157 12558.08 137.68 54730.00 88888.00 2013-06-06 11:45:42.875 157 12558.10 137.65 54730.00 88888.00 2013-06-06 11:45:43.000 157 12558.08 137.65 54730.00 88888.00 2013-06-06 11:45:43.125 157 12558.05 137.68 54730.00 88888.00 2013-06-06 11:45:43.250 157 12558.08 137.68 54730.00 88888.00 2013-06-06 11:45:43.375 157 12558.08 137.68 54729.97 88888.00 2013-06-06 11:45:43.500 157 12558.00 137.68 54729.97 88888.00 2013-06-06 11:45:43.625 157 12558.00 137.68 54729.97 88888.00 2013-06-06 11:45:43.750 157 12558.02 137.68 54729.97 88888.00 2013-06-06 11:45:43.875 157 12557.90 137.65 54730.00 88888.00 2013-06-06 11:45:44.000 157 12557.83 137.65 54729.95 88888.00 2013-06-06 11:45:44.125 157 12557.80 137.62 54729.95 88888.00 2013-06-06 11:45:44.250 157 12557.83 137.62 54729.95 88888.00 2013-06-06 11:45:44.375 157 12557.92 137.60 54729.90 88888.00 2013-06-06 11:45:44.500 157 12557.90 137.62 54729.90 88888.00 2013-06-06 11:45:44.625 157 12557.85 137.65 54729.95 88888.00 2013-06-06 11:45:44.750 157 12557.85 137.60 54729.97 88888.00 2013-06-06 11:45:44.875 157 12557.88 137.60 54729.95 88888.00 2013-06-06 11:45:45.000 157 12557.88 137.60 54729.95 88888.00 2013-06-06 11:45:45.125 157 12557.85 137.60 54729.95 88888.00 2013-06-06 11:45:45.250 157 12557.77 137.57 54729.93 88888.00 2013-06-06 11:45:45.375 157 12557.73 137.57 54729.93 88888.00 2013-06-06 11:45:45.500 157 12557.80 137.60 54729.95 88888.00 2013-06-06 11:45:45.625 157 12557.77 137.57 54729.93 88888.00 2013-06-06 11:45:45.750 157 12557.80 137.57 54729.90 88888.00 2013-06-06 11:45:45.875 157 12557.90 137.60 54729.90 88888.00 2013-06-06 11:45:46.000 157 12557.85 137.57 54729.90 88888.00 2013-06-06 11:45:46.125 157 12557.80 137.57 54729.90 88888.00 2013-06-06 11:45:46.250 157 12557.83 137.55 54729.90 88888.00 2013-06-06 11:45:46.375 157 12557.80 137.57 54729.90 88888.00 2013-06-06 11:45:46.500 157 12557.77 137.55 54729.90 88888.00 2013-06-06 11:45:46.625 157 12557.80 137.55 54729.88 88888.00 2013-06-06 11:45:46.750 157 12557.83 137.50 54729.85 88888.00 2013-06-06 11:45:46.875 157 12557.85 137.47 54729.85 88888.00 2013-06-06 11:45:47.000 157 12557.85 137.50 54729.85 88888.00 2013-06-06 11:45:47.125 157 12557.85 137.47 54729.85 88888.00 2013-06-06 11:45:47.250 157 12557.80 137.47 54729.85 88888.00 2013-06-06 11:45:47.375 157 12557.77 137.45 54729.82 88888.00 2013-06-06 11:45:47.500 157 12557.80 137.45 54729.85 88888.00 2013-06-06 11:45:47.625 157 12557.85 137.47 54729.88 88888.00 2013-06-06 11:45:47.750 157 12557.90 137.50 54729.82 88888.00 2013-06-06 11:45:47.875 157 12557.88 137.47 54729.82 88888.00 2013-06-06 11:45:48.000 157 12557.88 137.50 54729.82 88888.00 2013-06-06 11:45:48.125 157 12557.98 137.50 54729.82 88888.00 2013-06-06 11:45:48.250 157 12558.00 137.50 54729.82 88888.00 2013-06-06 11:45:48.375 157 12557.98 137.50 54729.80 88888.00 2013-06-06 11:45:48.500 157 12557.98 137.50 54729.80 88888.00 2013-06-06 11:45:48.625 157 12557.92 137.50 54729.80 88888.00 2013-06-06 11:45:48.750 157 12557.85 137.50 54729.78 88888.00 2013-06-06 11:45:48.875 157 12557.92 137.53 54729.80 88888.00 2013-06-06 11:45:49.000 157 12557.95 137.55 54729.82 88888.00 2013-06-06 11:45:49.125 157 12557.95 137.55 54729.82 88888.00 2013-06-06 11:45:49.250 157 12557.90 137.55 54729.82 88888.00 2013-06-06 11:45:49.375 157 12557.92 137.55 54729.82 88888.00 2013-06-06 11:45:49.500 157 12557.88 137.53 54729.80 88888.00 2013-06-06 11:45:49.625 157 12557.85 137.50 54729.80 88888.00 2013-06-06 11:45:49.750 157 12557.83 137.50 54729.78 88888.00 2013-06-06 11:45:49.875 157 12557.83 137.50 54729.78 88888.00 2013-06-06 11:45:50.000 157 12557.85 137.50 54729.75 88888.00 2013-06-06 11:45:50.125 157 12557.80 137.50 54729.78 88888.00 2013-06-06 11:45:50.250 157 12557.75 137.50 54729.75 88888.00 2013-06-06 11:45:50.375 157 12557.75 137.50 54729.75 88888.00 2013-06-06 11:45:50.500 157 12557.67 137.50 54729.78 88888.00 2013-06-06 11:45:50.625 157 12557.62 137.45 54729.78 88888.00 2013-06-06 11:45:50.750 157 12557.62 137.45 54729.78 88888.00 2013-06-06 11:45:50.875 157 12557.65 137.47 54729.78 88888.00 2013-06-06 11:45:51.000 157 12557.67 137.43 54729.78 88888.00 2013-06-06 11:45:51.125 157 12557.62 137.40 54729.75 88888.00 2013-06-06 11:45:51.250 157 12557.55 137.38 54729.75 88888.00 2013-06-06 11:45:51.375 157 12557.60 137.40 54729.80 88888.00 2013-06-06 11:45:51.500 157 12557.67 137.40 54729.78 88888.00 2013-06-06 11:45:51.625 157 12557.60 137.35 54729.75 88888.00 2013-06-06 11:45:51.750 157 12557.55 137.30 54729.75 88888.00 2013-06-06 11:45:51.875 157 12557.55 137.32 54729.75 88888.00 2013-06-06 11:45:52.000 157 12557.60 137.32 54729.78 88888.00 2013-06-06 11:45:52.125 157 12557.62 137.30 54729.75 88888.00 2013-06-06 11:45:52.250 157 12557.55 137.22 54729.75 88888.00 2013-06-06 11:45:52.375 157 12557.58 137.22 54729.75 88888.00 2013-06-06 11:45:52.500 157 12557.55 137.22 54729.72 88888.00 2013-06-06 11:45:52.625 157 12557.55 137.20 54729.72 88888.00 2013-06-06 11:45:52.750 157 12557.58 137.12 54729.72 88888.00 2013-06-06 11:45:52.875 157 12557.55 137.12 54729.72 88888.00 2013-06-06 11:45:53.000 157 12557.58 137.10 54729.75 88888.00 2013-06-06 11:45:53.125 157 12557.55 137.10 54729.78 88888.00 2013-06-06 11:45:53.250 157 12557.62 137.05 54729.75 88888.00 2013-06-06 11:45:53.375 157 12557.67 137.03 54729.75 88888.00 2013-06-06 11:45:53.500 157 12557.65 137.00 54729.75 88888.00 2013-06-06 11:45:53.625 157 12557.65 137.00 54729.72 88888.00 2013-06-06 11:45:53.750 157 12557.65 136.93 54729.70 88888.00 2013-06-06 11:45:53.875 157 12557.70 136.93 54729.70 88888.00 2013-06-06 11:45:54.000 157 12557.70 136.95 54729.72 88888.00 2013-06-06 11:45:54.125 157 12557.67 136.93 54729.72 88888.00 2013-06-06 11:45:54.250 157 12557.60 136.85 54729.68 88888.00 2013-06-06 11:45:54.375 157 12557.55 136.80 54729.62 88888.00 2013-06-06 11:45:54.500 157 12557.60 136.80 54729.68 88888.00 2013-06-06 11:45:54.625 157 12557.65 136.85 54729.72 88888.00 2013-06-06 11:45:54.750 157 12557.62 136.85 54729.72 88888.00 2013-06-06 11:45:54.875 157 12557.62 136.78 54729.68 88888.00 2013-06-06 11:45:55.000 157 12557.62 136.78 54729.68 88888.00 2013-06-06 11:45:55.125 157 12557.65 136.80 54729.70 88888.00 2013-06-06 11:45:55.250 157 12557.67 136.80 54729.70 88888.00 2013-06-06 11:45:55.375 157 12557.73 136.80 54729.68 88888.00 2013-06-06 11:45:55.500 157 12557.73 136.80 54729.68 88888.00 2013-06-06 11:45:55.625 157 12557.70 136.80 54729.70 88888.00 2013-06-06 11:45:55.750 157 12557.75 136.82 54729.70 88888.00 2013-06-06 11:45:55.875 157 12557.77 136.80 54729.68 88888.00 2013-06-06 11:45:56.000 157 12557.83 136.80 54729.65 88888.00 2013-06-06 11:45:56.125 157 12557.83 136.78 54729.65 88888.00 2013-06-06 11:45:56.250 157 12557.77 136.78 54729.65 88888.00 2013-06-06 11:45:56.375 157 12557.80 136.80 54729.62 88888.00 2013-06-06 11:45:56.500 157 12557.75 136.80 54729.65 88888.00 2013-06-06 11:45:56.625 157 12557.75 136.85 54729.68 88888.00 2013-06-06 11:45:56.750 157 12557.75 136.88 54729.68 88888.00 2013-06-06 11:45:56.875 157 12557.77 136.88 54729.65 88888.00 2013-06-06 11:45:57.000 157 12557.75 136.88 54729.62 88888.00 2013-06-06 11:45:57.125 157 12557.75 136.93 54729.65 88888.00 2013-06-06 11:45:57.250 157 12557.73 136.97 54729.65 88888.00 2013-06-06 11:45:57.375 157 12557.70 137.00 54729.62 88888.00 2013-06-06 11:45:57.500 157 12557.67 137.00 54729.62 88888.00 2013-06-06 11:45:57.625 157 12557.70 137.07 54729.60 88888.00 2013-06-06 11:45:57.750 157 12557.67 137.07 54729.60 88888.00 2013-06-06 11:45:57.875 157 12557.62 137.07 54729.57 88888.00 2013-06-06 11:45:58.000 157 12557.58 137.12 54729.57 88888.00 2013-06-06 11:45:58.125 157 12557.55 137.18 54729.57 88888.00 2013-06-06 11:45:58.250 157 12557.55 137.25 54729.57 88888.00 2013-06-06 11:45:58.375 157 12557.52 137.28 54729.55 88888.00 2013-06-06 11:45:58.500 157 12557.45 137.28 54729.53 88888.00 2013-06-06 11:45:58.625 157 12557.38 137.28 54729.53 88888.00 2013-06-06 11:45:58.750 157 12557.45 137.32 54729.55 88888.00 2013-06-06 11:45:58.875 157 12557.50 137.35 54729.53 88888.00 2013-06-06 11:45:59.000 157 12557.52 137.35 54729.47 88888.00 2013-06-06 11:45:59.125 157 12557.50 137.38 54729.47 88888.00 2013-06-06 11:45:59.250 157 12557.42 137.43 54729.50 88888.00 2013-06-06 11:45:59.375 157 12557.45 137.47 54729.53 88888.00 2013-06-06 11:45:59.500 157 12557.42 137.47 54729.53 88888.00 2013-06-06 11:45:59.625 157 12557.40 137.47 54729.53 88888.00 2013-06-06 11:45:59.750 157 12557.40 137.50 54729.50 88888.00 2013-06-06 11:45:59.875 157 12557.45 137.53 54729.47 88888.00 2013-06-06 11:46:00.000 157 12557.42 137.53 54729.47 88888.00 2013-06-06 11:46:00.125 157 12557.42 137.47 54729.47 88888.00 2013-06-06 11:46:00.250 157 12557.42 137.45 54729.45 88888.00 2013-06-06 11:46:00.375 157 12557.52 137.53 54729.47 88888.00 2013-06-06 11:46:00.500 157 12557.50 137.55 54729.45 88888.00 2013-06-06 11:46:00.625 157 12557.42 137.50 54729.43 88888.00 2013-06-06 11:46:00.750 157 12557.42 137.55 54729.43 88888.00 2013-06-06 11:46:00.875 157 12557.38 137.53 54729.40 88888.00 2013-06-06 11:46:01.000 157 12557.30 137.50 54729.40 88888.00 2013-06-06 11:46:01.125 157 12557.30 137.53 54729.45 88888.00 2013-06-06 11:46:01.250 157 12557.35 137.50 54729.45 88888.00 2013-06-06 11:46:01.375 157 12557.40 137.47 54729.45 88888.00 2013-06-06 11:46:01.500 157 12557.38 137.45 54729.43 88888.00 2013-06-06 11:46:01.625 157 12557.40 137.43 54729.43 88888.00 2013-06-06 11:46:01.750 157 12557.35 137.40 54729.38 88888.00 2013-06-06 11:46:01.875 157 12557.25 137.38 54729.38 88888.00 2013-06-06 11:46:02.000 157 12557.15 137.35 54729.40 88888.00 2013-06-06 11:46:02.125 157 12557.17 137.32 54729.43 88888.00 2013-06-06 11:46:02.250 157 12557.17 137.28 54729.45 88888.00 2013-06-06 11:46:02.375 157 12557.20 137.30 54729.45 88888.00 2013-06-06 11:46:02.500 157 12557.20 137.28 54729.40 88888.00 2013-06-06 11:46:02.625 157 12557.20 137.25 54729.43 88888.00 2013-06-06 11:46:02.750 157 12557.10 137.18 54729.40 88888.00 2013-06-06 11:46:02.875 157 12557.02 137.12 54729.38 88888.00 2013-06-06 11:46:03.000 157 12557.05 137.12 54729.38 88888.00 2013-06-06 11:46:03.125 157 12557.10 137.12 54729.43 88888.00 2013-06-06 11:46:03.250 157 12557.12 137.10 54729.45 88888.00 2013-06-06 11:46:03.375 157 12557.08 137.10 54729.45 88888.00 2013-06-06 11:46:03.500 157 12557.05 137.10 54729.43 88888.00 2013-06-06 11:46:03.625 157 12557.00 137.05 54729.43 88888.00 2013-06-06 11:46:03.750 157 12556.92 137.05 54729.43 88888.00 2013-06-06 11:46:03.875 157 12556.98 137.05 54729.40 88888.00 2013-06-06 11:46:04.000 157 12557.00 136.97 54729.40 88888.00 2013-06-06 11:46:04.125 157 12557.00 136.97 54729.40 88888.00 2013-06-06 11:46:04.250 157 12556.85 136.95 54729.43 88888.00 2013-06-06 11:46:04.375 157 12556.83 137.03 54729.45 88888.00 2013-06-06 11:46:04.500 157 12556.83 137.07 54729.47 88888.00 2013-06-06 11:46:04.625 157 12556.85 137.05 54729.45 88888.00 2013-06-06 11:46:04.750 157 12556.83 137.03 54729.40 88888.00 2013-06-06 11:46:04.875 157 12556.85 137.03 54729.43 88888.00 2013-06-06 11:46:05.000 157 12556.80 137.03 54729.40 88888.00 2013-06-06 11:46:05.125 157 12556.75 137.05 54729.40 88888.00 2013-06-06 11:46:05.250 157 12556.67 137.00 54729.40 88888.00 2013-06-06 11:46:05.375 157 12556.70 137.00 54729.43 88888.00 2013-06-06 11:46:05.500 157 12556.65 137.05 54729.40 88888.00 2013-06-06 11:46:05.625 157 12556.65 137.05 54729.38 88888.00 2013-06-06 11:46:05.750 157 12556.67 137.07 54729.40 88888.00 2013-06-06 11:46:05.875 157 12556.65 137.05 54729.38 88888.00 2013-06-06 11:46:06.000 157 12556.60 137.03 54729.38 88888.00 2013-06-06 11:46:06.125 157 12556.50 137.03 54729.38 88888.00 2013-06-06 11:46:06.250 157 12556.45 137.05 54729.40 88888.00 2013-06-06 11:46:06.375 157 12556.45 137.07 54729.35 88888.00 2013-06-06 11:46:06.500 157 12556.45 137.07 54729.38 88888.00 2013-06-06 11:46:06.625 157 12556.42 137.07 54729.40 88888.00 2013-06-06 11:46:06.750 157 12556.42 137.10 54729.40 88888.00 2013-06-06 11:46:06.875 157 12556.45 137.07 54729.35 88888.00 2013-06-06 11:46:07.000 157 12556.52 137.03 54729.30 88888.00 2013-06-06 11:46:07.125 157 12556.58 137.07 54729.32 88888.00 2013-06-06 11:46:07.250 157 12556.55 137.07 54729.35 88888.00 2013-06-06 11:46:07.375 157 12556.52 137.07 54729.35 88888.00 2013-06-06 11:46:07.500 157 12556.50 137.05 54729.32 88888.00 2013-06-06 11:46:07.625 157 12556.50 137.07 54729.32 88888.00 2013-06-06 11:46:07.750 157 12556.50 137.12 54729.35 88888.00 2013-06-06 11:46:07.875 157 12556.48 137.15 54729.38 88888.00 2013-06-06 11:46:08.000 157 12556.42 137.10 54729.32 88888.00 2013-06-06 11:46:08.125 157 12556.38 137.03 54729.35 88888.00 2013-06-06 11:46:08.250 157 12556.33 137.03 54729.32 88888.00 2013-06-06 11:46:08.375 157 12556.40 137.03 54729.32 88888.00 2013-06-06 11:46:08.500 157 12556.45 137.05 54729.35 88888.00 2013-06-06 11:46:08.625 157 12556.45 137.03 54729.32 88888.00 2013-06-06 11:46:08.750 157 12556.48 137.03 54729.28 88888.00 2013-06-06 11:46:08.875 157 12556.45 136.93 54729.28 88888.00 2013-06-06 11:46:09.000 157 12556.38 136.93 54729.28 88888.00 2013-06-06 11:46:09.125 157 12556.33 136.97 54729.28 88888.00 2013-06-06 11:46:09.250 157 12556.38 136.93 54729.28 88888.00 2013-06-06 11:46:09.375 157 12556.48 136.93 54729.30 88888.00 2013-06-06 11:46:09.500 157 12556.45 136.90 54729.25 88888.00 2013-06-06 11:46:09.625 157 12556.38 136.88 54729.22 88888.00 2013-06-06 11:46:09.750 157 12556.30 136.82 54729.20 88888.00 2013-06-06 11:46:09.875 157 12556.30 136.85 54729.25 88888.00 2013-06-06 11:46:10.000 157 12556.33 136.85 54729.25 88888.00 2013-06-06 11:46:10.125 157 12556.33 136.82 54729.30 88888.00 2013-06-06 11:46:10.250 157 12556.20 136.78 54729.30 88888.00 2013-06-06 11:46:10.375 157 12556.15 136.72 54729.25 88888.00 2013-06-06 11:46:10.500 157 12556.17 136.70 54729.25 88888.00 2013-06-06 11:46:10.625 157 12556.20 136.70 54729.28 88888.00 2013-06-06 11:46:10.750 157 12556.20 136.70 54729.28 88888.00 2013-06-06 11:46:10.875 157 12556.20 136.68 54729.25 88888.00 2013-06-06 11:46:11.000 157 12556.17 136.62 54729.25 88888.00 2013-06-06 11:46:11.125 157 12556.23 136.60 54729.28 88888.00 2013-06-06 11:46:11.250 157 12556.20 136.62 54729.32 88888.00 2013-06-06 11:46:11.375 157 12556.17 136.60 54729.32 88888.00 2013-06-06 11:46:11.500 157 12556.12 136.57 54729.28 88888.00 2013-06-06 11:46:11.625 157 12556.15 136.53 54729.28 88888.00 2013-06-06 11:46:11.750 157 12556.15 136.53 54729.25 88888.00 2013-06-06 11:46:11.875 157 12556.23 136.50 54729.25 88888.00 2013-06-06 11:46:12.000 157 12556.12 136.50 54729.25 88888.00 2013-06-06 11:46:12.125 157 12556.08 136.47 54729.25 88888.00 2013-06-06 11:46:12.250 157 12556.02 136.40 54729.25 88888.00 2013-06-06 11:46:12.375 157 12556.05 136.47 54729.30 88888.00 2013-06-06 11:46:12.500 157 12556.02 136.45 54729.28 88888.00 2013-06-06 11:46:12.625 157 12556.02 136.47 54729.30 88888.00 2013-06-06 11:46:12.750 157 12556.05 136.43 54729.32 88888.00 2013-06-06 11:46:12.875 157 12556.02 136.40 54729.28 88888.00 2013-06-06 11:46:13.000 157 12556.05 136.38 54729.22 88888.00 2013-06-06 11:46:13.125 157 12556.08 136.32 54729.20 88888.00 2013-06-06 11:46:13.250 157 12556.05 136.32 54729.22 88888.00 2013-06-06 11:46:13.375 157 12556.10 136.38 54729.22 88888.00 2013-06-06 11:46:13.500 157 12556.17 136.43 54729.22 88888.00 2013-06-06 11:46:13.625 157 12556.25 136.40 54729.22 88888.00 2013-06-06 11:46:13.750 157 12556.25 136.40 54729.22 88888.00 2013-06-06 11:46:13.875 157 12556.20 136.43 54729.22 88888.00 2013-06-06 11:46:14.000 157 12556.15 136.40 54729.20 88888.00 2013-06-06 11:46:14.125 157 12556.15 136.40 54729.18 88888.00 2013-06-06 11:46:14.250 157 12556.20 136.40 54729.18 88888.00 2013-06-06 11:46:14.375 157 12556.30 136.43 54729.18 88888.00 2013-06-06 11:46:14.500 157 12556.30 136.38 54729.15 88888.00 2013-06-06 11:46:14.625 157 12556.20 136.38 54729.15 88888.00 2013-06-06 11:46:14.750 157 12556.20 136.40 54729.15 88888.00 2013-06-06 11:46:14.875 157 12556.27 136.35 54729.15 88888.00 2013-06-06 11:46:15.000 157 12556.35 136.35 54729.10 88888.00 2013-06-06 11:46:15.125 157 12556.35 136.35 54729.05 88888.00 2013-06-06 11:46:15.250 157 12556.33 136.40 54729.12 88888.00 2013-06-06 11:46:15.375 157 12556.35 136.43 54729.15 88888.00 2013-06-06 11:46:15.500 157 12556.35 136.38 54729.12 88888.00 2013-06-06 11:46:15.625 157 12556.40 136.32 54729.10 88888.00 2013-06-06 11:46:15.750 157 12556.40 136.35 54729.05 88888.00 2013-06-06 11:46:15.875 157 12556.42 136.35 54729.10 88888.00 2013-06-06 11:46:16.000 157 12556.48 136.32 54729.10 88888.00 2013-06-06 11:46:16.125 157 12556.45 136.25 54729.07 88888.00 2013-06-06 11:46:16.250 157 12556.40 136.20 54729.05 88888.00 2013-06-06 11:46:16.375 157 12556.50 136.25 54729.07 88888.00 2013-06-06 11:46:16.500 157 12556.50 136.25 54729.07 88888.00 2013-06-06 11:46:16.625 157 12556.52 136.20 54729.05 88888.00 2013-06-06 11:46:16.750 157 12556.50 136.20 54729.03 88888.00 2013-06-06 11:46:16.875 157 12556.48 136.20 54729.03 88888.00 2013-06-06 11:46:17.000 157 12556.48 136.18 54729.00 88888.00 2013-06-06 11:46:17.125 157 12556.48 136.18 54729.00 88888.00 2013-06-06 11:46:17.250 157 12556.48 136.15 54729.00 88888.00 2013-06-06 11:46:17.375 157 12556.50 136.10 54728.97 88888.00 2013-06-06 11:46:17.500 157 12556.55 136.15 54729.03 88888.00 2013-06-06 11:46:17.625 157 12556.52 136.15 54729.03 88888.00 2013-06-06 11:46:17.750 157 12556.45 136.15 54729.03 88888.00 2013-06-06 11:46:17.875 157 12556.42 136.15 54729.03 88888.00 2013-06-06 11:46:18.000 157 12556.35 136.15 54729.00 88888.00 2013-06-06 11:46:18.125 157 12556.33 136.12 54729.05 88888.00 2013-06-06 11:46:18.250 157 12556.27 136.10 54729.00 88888.00 2013-06-06 11:46:18.375 157 12556.25 136.12 54728.97 88888.00 2013-06-06 11:46:18.500 157 12556.23 136.12 54729.00 88888.00 2013-06-06 11:46:18.625 157 12556.15 136.12 54729.00 88888.00 2013-06-06 11:46:18.750 157 12556.10 136.10 54728.95 88888.00 2013-06-06 11:46:18.875 157 12556.05 136.07 54728.93 88888.00 2013-06-06 11:46:19.000 157 12556.05 136.07 54728.95 88888.00 2013-06-06 11:46:19.125 157 12556.10 136.12 54729.00 88888.00 2013-06-06 11:46:19.250 157 12556.10 136.10 54729.00 88888.00 2013-06-06 11:46:19.375 157 12556.12 136.12 54729.00 88888.00 2013-06-06 11:46:19.500 157 12556.08 136.15 54729.00 88888.00 2013-06-06 11:46:19.625 157 12556.05 136.12 54729.00 88888.00 2013-06-06 11:46:19.750 157 12556.00 136.07 54729.00 88888.00 2013-06-06 11:46:19.875 157 12556.00 136.12 54729.03 88888.00 2013-06-06 11:46:20.000 157 12556.02 136.15 54729.05 88888.00 2013-06-06 11:46:20.125 157 12556.02 136.12 54729.00 88888.00 2013-06-06 11:46:20.250 157 12555.98 136.07 54728.97 88888.00 2013-06-06 11:46:20.375 157 12556.00 136.10 54728.95 88888.00 2013-06-06 11:46:20.500 157 12556.02 136.07 54728.93 88888.00 2013-06-06 11:46:20.625 157 12556.00 136.07 54728.97 88888.00 2013-06-06 11:46:20.750 157 12555.95 136.03 54728.93 88888.00 2013-06-06 11:46:20.875 157 12555.98 136.00 54728.93 88888.00 2013-06-06 11:46:21.000 157 12555.98 135.97 54728.90 88888.00 2013-06-06 11:46:21.125 157 12555.95 136.03 54728.95 88888.00 2013-06-06 11:46:21.250 157 12555.95 136.03 54728.95 88888.00 2013-06-06 11:46:21.375 157 12556.00 135.97 54728.90 88888.00 2013-06-06 11:46:21.500 157 12555.98 135.95 54728.90 88888.00 2013-06-06 11:46:21.625 157 12556.00 135.95 54728.90 88888.00 2013-06-06 11:46:21.750 157 12556.00 135.95 54728.88 88888.00 2013-06-06 11:46:21.875 157 12556.02 135.93 54728.90 88888.00 2013-06-06 11:46:22.000 157 12556.12 135.90 54728.85 88888.00 2013-06-06 11:46:22.125 157 12556.17 135.93 54728.90 88888.00 2013-06-06 11:46:22.250 157 12556.17 135.90 54728.95 88888.00 2013-06-06 11:46:22.375 157 12556.23 135.90 54728.93 88888.00 2013-06-06 11:46:22.500 157 12556.20 135.85 54728.90 88888.00 2013-06-06 11:46:22.625 157 12556.17 135.80 54728.88 88888.00 2013-06-06 11:46:22.750 157 12556.15 135.75 54728.82 88888.00 2013-06-06 11:46:22.875 157 12556.20 135.72 54728.82 88888.00 2013-06-06 11:46:23.000 157 12556.27 135.72 54728.80 88888.00 2013-06-06 11:46:23.125 157 12556.30 135.70 54728.82 88888.00 2013-06-06 11:46:23.250 157 12556.27 135.68 54728.82 88888.00 2013-06-06 11:46:23.375 157 12556.33 135.62 54728.80 88888.00 2013-06-06 11:46:23.500 157 12556.27 135.55 54728.80 88888.00 2013-06-06 11:46:23.625 157 12556.30 135.57 54728.82 88888.00 2013-06-06 11:46:23.750 157 12556.30 135.53 54728.85 88888.00 2013-06-06 11:46:23.875 157 12556.30 135.47 54728.82 88888.00 2013-06-06 11:46:24.000 157 12556.33 135.50 54728.82 88888.00 2013-06-06 11:46:24.125 157 12556.30 135.47 54728.82 88888.00 2013-06-06 11:46:24.250 157 12556.20 135.43 54728.80 88888.00 2013-06-06 11:46:24.375 157 12556.15 135.38 54728.80 88888.00 2013-06-06 11:46:24.500 157 12556.12 135.32 54728.80 88888.00 2013-06-06 11:46:24.625 157 12556.20 135.35 54728.82 88888.00 2013-06-06 11:46:24.750 157 12556.17 135.32 54728.82 88888.00 2013-06-06 11:46:24.875 157 12556.12 135.30 54728.82 88888.00 2013-06-06 11:46:25.000 157 12556.10 135.22 54728.78 88888.00 2013-06-06 11:46:25.125 157 12556.05 135.18 54728.75 88888.00 2013-06-06 11:46:25.250 157 12556.02 135.15 54728.78 88888.00 2013-06-06 11:46:25.375 157 12556.00 135.15 54728.80 88888.00 2013-06-06 11:46:25.500 157 12556.02 135.15 54728.78 88888.00 2013-06-06 11:46:25.625 157 12556.02 135.07 54728.80 88888.00 2013-06-06 11:46:25.750 157 12556.02 135.03 54728.78 88888.00 2013-06-06 11:46:25.875 157 12555.98 135.03 54728.75 88888.00 2013-06-06 11:46:26.000 157 12555.95 135.00 54728.75 88888.00 2013-06-06 11:46:26.125 157 12555.92 135.03 54728.80 88888.00 2013-06-06 11:46:26.250 157 12555.92 135.00 54728.80 88888.00 2013-06-06 11:46:26.375 157 12555.98 135.05 54728.80 88888.00 2013-06-06 11:46:26.500 157 12556.00 135.03 54728.80 88888.00 2013-06-06 11:46:26.625 157 12555.98 134.97 54728.78 88888.00 2013-06-06 11:46:26.750 157 12555.95 134.97 54728.78 88888.00 2013-06-06 11:46:26.875 157 12555.98 135.00 54728.75 88888.00 2013-06-06 11:46:27.000 157 12555.98 135.05 54728.75 88888.00 2013-06-06 11:46:27.125 157 12555.98 135.07 54728.78 88888.00 2013-06-06 11:46:27.250 157 12555.90 135.03 54728.75 88888.00 2013-06-06 11:46:27.375 157 12555.98 135.10 54728.75 88888.00 2013-06-06 11:46:27.500 157 12556.00 135.10 54728.78 88888.00 2013-06-06 11:46:27.625 157 12556.00 135.10 54728.75 88888.00 2013-06-06 11:46:27.750 157 12555.95 135.10 54728.72 88888.00 2013-06-06 11:46:27.875 157 12555.92 135.12 54728.72 88888.00 2013-06-06 11:46:28.000 157 12555.95 135.12 54728.72 88888.00 2013-06-06 11:46:28.125 157 12555.98 135.10 54728.70 88888.00 2013-06-06 11:46:28.250 157 12555.92 135.07 54728.70 88888.00 2013-06-06 11:46:28.375 157 12555.95 135.12 54728.70 88888.00 2013-06-06 11:46:28.500 157 12555.98 135.15 54728.70 88888.00 2013-06-06 11:46:28.625 157 12556.00 135.20 54728.72 88888.00 2013-06-06 11:46:28.750 157 12556.00 135.22 54728.70 88888.00 2013-06-06 11:46:28.875 157 12555.98 135.22 54728.68 88888.00 2013-06-06 11:46:29.000 157 12555.98 135.22 54728.65 88888.00 2013-06-06 11:46:29.125 157 12555.95 135.22 54728.65 88888.00 2013-06-06 11:46:29.250 157 12555.92 135.25 54728.65 88888.00 2013-06-06 11:46:29.375 157 12555.92 135.28 54728.65 88888.00 2013-06-06 11:46:29.500 157 12555.88 135.28 54728.62 88888.00 2013-06-06 11:46:29.625 157 12555.90 135.25 54728.62 88888.00 2013-06-06 11:46:29.750 157 12555.88 135.32 54728.60 88888.00 2013-06-06 11:46:29.875 157 12555.88 135.35 54728.60 88888.00 2013-06-06 11:46:30.000 157 12555.90 135.38 54728.60 88888.00 2013-06-06 11:46:30.125 157 12555.88 135.40 54728.57 88888.00 2013-06-06 11:46:30.250 157 12555.85 135.38 54728.55 88888.00 2013-06-06 11:46:30.375 157 12555.95 135.40 54728.57 88888.00 2013-06-06 11:46:30.500 157 12555.92 135.45 54728.57 88888.00 2013-06-06 11:46:30.625 157 12555.92 135.45 54728.57 88888.00 2013-06-06 11:46:30.750 157 12555.98 135.53 54728.57 88888.00 2013-06-06 11:46:30.875 157 12555.98 135.53 54728.57 88888.00 2013-06-06 11:46:31.000 157 12555.95 135.47 54728.53 88888.00 2013-06-06 11:46:31.125 157 12555.92 135.53 54728.53 88888.00 2013-06-06 11:46:31.250 157 12555.92 135.57 54728.53 88888.00 2013-06-06 11:46:31.375 157 12555.92 135.60 54728.53 88888.00 2013-06-06 11:46:31.500 157 12555.85 135.60 54728.50 88888.00 2013-06-06 11:46:31.625 157 12555.85 135.57 54728.47 88888.00 2013-06-06 11:46:31.750 157 12555.85 135.62 54728.50 88888.00 2013-06-06 11:46:31.875 157 12555.80 135.62 54728.53 88888.00 2013-06-06 11:46:32.000 157 12555.75 135.57 54728.50 88888.00 2013-06-06 11:46:32.125 157 12555.65 135.55 54728.47 88888.00 2013-06-06 11:46:32.250 157 12555.65 135.57 54728.45 88888.00 2013-06-06 11:46:32.375 157 12555.67 135.57 54728.43 88888.00 2013-06-06 11:46:32.500 157 12555.60 135.57 54728.43 88888.00 2013-06-06 11:46:32.625 157 12555.55 135.53 54728.45 88888.00 2013-06-06 11:46:32.750 157 12555.58 135.53 54728.45 88888.00 2013-06-06 11:46:32.875 157 12555.58 135.53 54728.45 88888.00 2013-06-06 11:46:33.000 157 12555.52 135.45 54728.40 88888.00 2013-06-06 11:46:33.125 157 12555.52 135.47 54728.45 88888.00 2013-06-06 11:46:33.250 157 12555.50 135.47 54728.45 88888.00 2013-06-06 11:46:33.375 157 12555.55 135.43 54728.43 88888.00 2013-06-06 11:46:33.500 157 12555.52 135.40 54728.45 88888.00 2013-06-06 11:46:33.625 157 12555.55 135.40 54728.43 88888.00 2013-06-06 11:46:33.750 157 12555.50 135.38 54728.43 88888.00 2013-06-06 11:46:33.875 157 12555.55 135.35 54728.40 88888.00 2013-06-06 11:46:34.000 157 12555.55 135.28 54728.38 88888.00 2013-06-06 11:46:34.125 157 12555.48 135.25 54728.35 88888.00 2013-06-06 11:46:34.250 157 12555.42 135.22 54728.35 88888.00 2013-06-06 11:46:34.375 157 12555.50 135.28 54728.38 88888.00 2013-06-06 11:46:34.500 157 12555.45 135.28 54728.40 88888.00 2013-06-06 11:46:34.625 157 12555.40 135.28 54728.35 88888.00 2013-06-06 11:46:34.750 157 12555.33 135.22 54728.35 88888.00 2013-06-06 11:46:34.875 157 12555.40 135.25 54728.38 88888.00 2013-06-06 11:46:35.000 157 12555.48 135.28 54728.38 88888.00 2013-06-06 11:46:35.125 157 12555.42 135.22 54728.38 88888.00 2013-06-06 11:46:35.250 157 12555.35 135.20 54728.35 88888.00 2013-06-06 11:46:35.375 157 12555.45 135.20 54728.38 88888.00 2013-06-06 11:46:35.500 157 12555.50 135.22 54728.40 88888.00 2013-06-06 11:46:35.625 157 12555.52 135.20 54728.40 88888.00 2013-06-06 11:46:35.750 157 12555.48 135.18 54728.38 88888.00 2013-06-06 11:46:35.875 157 12555.45 135.18 54728.35 88888.00 2013-06-06 11:46:36.000 157 12555.45 135.18 54728.38 88888.00 2013-06-06 11:46:36.125 157 12555.45 135.15 54728.35 88888.00 2013-06-06 11:46:36.250 157 12555.35 135.05 54728.32 88888.00 2013-06-06 11:46:36.375 157 12555.33 135.07 54728.30 88888.00 2013-06-06 11:46:36.500 157 12555.38 135.05 54728.30 88888.00 2013-06-06 11:46:36.625 157 12555.40 135.07 54728.32 88888.00 2013-06-06 11:46:36.750 157 12555.38 134.97 54728.35 88888.00 2013-06-06 11:46:36.875 157 12555.30 134.95 54728.30 88888.00 2013-06-06 11:46:37.000 157 12555.27 134.90 54728.25 88888.00 2013-06-06 11:46:37.125 157 12555.25 134.88 54728.28 88888.00 2013-06-06 11:46:37.250 157 12555.23 134.88 54728.25 88888.00 2013-06-06 11:46:37.375 157 12555.30 134.90 54728.22 88888.00 2013-06-06 11:46:37.500 157 12555.40 134.90 54728.28 88888.00 2013-06-06 11:46:37.625 157 12555.42 134.90 54728.25 88888.00 2013-06-06 11:46:37.750 157 12555.30 134.85 54728.22 88888.00 2013-06-06 11:46:37.875 157 12555.25 134.80 54728.20 88888.00 2013-06-06 11:46:38.000 157 12555.35 134.82 54728.20 88888.00 2013-06-06 11:46:38.125 157 12555.42 134.80 54728.22 88888.00 2013-06-06 11:46:38.250 157 12555.40 134.75 54728.22 88888.00 2013-06-06 11:46:38.375 157 12555.35 134.75 54728.20 88888.00 2013-06-06 11:46:38.500 157 12555.35 134.78 54728.20 88888.00 2013-06-06 11:46:38.625 157 12555.42 134.75 54728.20 88888.00 2013-06-06 11:46:38.750 157 12555.48 134.75 54728.22 88888.00 2013-06-06 11:46:38.875 157 12555.40 134.75 54728.20 88888.00 2013-06-06 11:46:39.000 157 12555.35 134.72 54728.18 88888.00 2013-06-06 11:46:39.125 157 12555.38 134.75 54728.20 88888.00 2013-06-06 11:46:39.250 157 12555.35 134.72 54728.20 88888.00 2013-06-06 11:46:39.375 157 12555.38 134.72 54728.18 88888.00 2013-06-06 11:46:39.500 157 12555.40 134.75 54728.15 88888.00 2013-06-06 11:46:39.625 157 12555.42 134.72 54728.15 88888.00 2013-06-06 11:46:39.750 157 12555.45 134.68 54728.12 88888.00 2013-06-06 11:46:39.875 157 12555.42 134.70 54728.12 88888.00 2013-06-06 11:46:40.000 157 12555.45 134.68 54728.15 88888.00 2013-06-06 11:46:40.125 157 12555.45 134.72 54728.15 88888.00 2013-06-06 11:46:40.250 157 12555.42 134.68 54728.15 88888.00 2013-06-06 11:46:40.375 157 12555.45 134.68 54728.10 88888.00 2013-06-06 11:46:40.500 157 12555.40 134.65 54728.10 88888.00 2013-06-06 11:46:40.625 157 12555.42 134.70 54728.12 88888.00 2013-06-06 11:46:40.750 157 12555.45 134.72 54728.12 88888.00 2013-06-06 11:46:40.875 157 12555.45 134.70 54728.12 88888.00 2013-06-06 11:46:41.000 157 12555.38 134.65 54728.10 88888.00 2013-06-06 11:46:41.125 157 12555.38 134.65 54728.07 88888.00 2013-06-06 11:46:41.250 157 12555.35 134.65 54728.10 88888.00 2013-06-06 11:46:41.375 157 12555.42 134.65 54728.05 88888.00 2013-06-06 11:46:41.500 157 12555.45 134.68 54728.05 88888.00 2013-06-06 11:46:41.625 157 12555.42 134.68 54728.05 88888.00 2013-06-06 11:46:41.750 157 12555.33 134.65 54728.05 88888.00 2013-06-06 11:46:41.875 157 12555.33 134.65 54728.05 88888.00 2013-06-06 11:46:42.000 157 12555.35 134.65 54728.03 88888.00 2013-06-06 11:46:42.125 157 12555.38 134.65 54728.05 88888.00 2013-06-06 11:46:42.250 157 12555.35 134.57 54728.05 88888.00 2013-06-06 11:46:42.375 157 12555.35 134.55 54728.00 88888.00 2013-06-06 11:46:42.500 157 12555.33 134.50 54727.97 88888.00 2013-06-06 11:46:42.625 157 12555.35 134.53 54728.05 88888.00 2013-06-06 11:46:42.750 157 12555.33 134.53 54728.05 88888.00 2013-06-06 11:46:42.875 157 12555.30 134.47 54728.03 88888.00 2013-06-06 11:46:43.000 157 12555.30 134.45 54727.97 88888.00 2013-06-06 11:46:43.125 157 12555.30 134.45 54727.97 88888.00 2013-06-06 11:46:43.250 157 12555.27 134.43 54727.97 88888.00 2013-06-06 11:46:43.375 157 12555.35 134.45 54728.00 88888.00 2013-06-06 11:46:43.500 157 12555.40 134.45 54727.95 88888.00 2013-06-06 11:46:43.625 157 12555.38 134.43 54727.95 88888.00 2013-06-06 11:46:43.750 157 12555.35 134.43 54727.95 88888.00 2013-06-06 11:46:43.875 157 12555.30 134.40 54727.95 88888.00 2013-06-06 11:46:44.000 157 12555.38 134.40 54728.00 88888.00 2013-06-06 11:46:44.125 157 12555.40 134.35 54728.00 88888.00 2013-06-06 11:46:44.250 157 12555.38 134.35 54728.03 88888.00 2013-06-06 11:46:44.375 157 12555.38 134.38 54728.03 88888.00 2013-06-06 11:46:44.500 157 12555.38 134.35 54728.00 88888.00 2013-06-06 11:46:44.625 157 12555.33 134.32 54727.95 88888.00 2013-06-06 11:46:44.750 157 12555.38 134.30 54727.95 88888.00 2013-06-06 11:46:44.875 157 12555.45 134.35 54727.95 88888.00 2013-06-06 11:46:45.000 157 12555.45 134.35 54727.95 88888.00 2013-06-06 11:46:45.125 157 12555.38 134.30 54727.93 88888.00 2013-06-06 11:46:45.250 157 12555.35 134.28 54727.90 88888.00 2013-06-06 11:46:45.375 157 12555.35 134.25 54727.90 88888.00 2013-06-06 11:46:45.500 157 12555.33 134.28 54727.90 88888.00 2013-06-06 11:46:45.625 157 12555.33 134.25 54727.90 88888.00 2013-06-06 11:46:45.750 157 12555.33 134.20 54727.88 88888.00 2013-06-06 11:46:45.875 157 12555.35 134.15 54727.88 88888.00 2013-06-06 11:46:46.000 157 12555.30 134.18 54727.88 88888.00 2013-06-06 11:46:46.125 157 12555.33 134.15 54727.85 88888.00 2013-06-06 11:46:46.250 157 12555.33 134.10 54727.90 88888.00 2013-06-06 11:46:46.375 157 12555.35 134.12 54727.90 88888.00 2013-06-06 11:46:46.500 157 12555.33 134.07 54727.88 88888.00 2013-06-06 11:46:46.625 157 12555.30 134.07 54727.82 88888.00 2013-06-06 11:46:46.750 157 12555.33 134.05 54727.80 88888.00 2013-06-06 11:46:46.875 157 12555.30 134.07 54727.85 88888.00 2013-06-06 11:46:47.000 157 12555.27 134.05 54727.85 88888.00 2013-06-06 11:46:47.125 157 12555.27 134.00 54727.82 88888.00 2013-06-06 11:46:47.250 157 12555.30 134.00 54727.82 88888.00 2013-06-06 11:46:47.375 157 12555.35 134.00 54727.85 88888.00 2013-06-06 11:46:47.500 157 12555.27 133.95 54727.80 88888.00 2013-06-06 11:46:47.625 157 12555.23 133.90 54727.78 88888.00 2013-06-06 11:46:47.750 157 12555.30 133.93 54727.78 88888.00 2013-06-06 11:46:47.875 157 12555.35 133.90 54727.78 88888.00 2013-06-06 11:46:48.000 157 12555.33 133.85 54727.75 88888.00 2013-06-06 11:46:48.125 157 12555.30 133.88 54727.75 88888.00 2013-06-06 11:46:48.250 157 12555.30 133.82 54727.75 88888.00 2013-06-06 11:46:48.375 157 12555.30 133.82 54727.75 88888.00 2013-06-06 11:46:48.500 157 12555.35 133.82 54727.75 88888.00 2013-06-06 11:46:48.625 157 12555.45 133.85 54727.75 88888.00 2013-06-06 11:46:48.750 157 12555.48 133.82 54727.72 88888.00 2013-06-06 11:46:48.875 157 12555.48 133.85 54727.75 88888.00 2013-06-06 11:46:49.000 157 12555.50 133.85 54727.72 88888.00 2013-06-06 11:46:49.125 157 12555.50 133.85 54727.75 88888.00 2013-06-06 11:46:49.250 157 12555.50 133.85 54727.78 88888.00 2013-06-06 11:46:49.375 157 12555.50 133.85 54727.72 88888.00 2013-06-06 11:46:49.500 157 12555.52 133.82 54727.68 88888.00 2013-06-06 11:46:49.625 157 12555.58 133.82 54727.68 88888.00 2013-06-06 11:46:49.750 157 12555.50 133.80 54727.65 88888.00 2013-06-06 11:46:49.875 157 12555.45 133.80 54727.68 88888.00 2013-06-06 11:46:50.000 157 12555.48 133.82 54727.62 88888.00 2013-06-06 11:46:50.125 157 12555.52 133.88 54727.68 88888.00 2013-06-06 11:46:50.250 157 12555.42 133.85 54727.65 88888.00 2013-06-06 11:46:50.375 157 12555.48 133.93 54727.65 88888.00 2013-06-06 11:46:50.500 157 12555.55 133.95 54727.65 88888.00 2013-06-06 11:46:50.625 157 12555.58 133.95 54727.62 88888.00 2013-06-06 11:46:50.750 157 12555.55 134.00 54727.65 88888.00 2013-06-06 11:46:50.875 157 12555.52 133.97 54727.65 88888.00 2013-06-06 11:46:51.000 157 12555.50 133.97 54727.60 88888.00 2013-06-06 11:46:51.125 157 12555.50 133.97 54727.60 88888.00 2013-06-06 11:46:51.250 157 12555.52 134.03 54727.60 88888.00 2013-06-06 11:46:51.375 157 12555.60 134.03 54727.60 88888.00 2013-06-06 11:46:51.500 157 12555.55 133.95 54727.57 88888.00 2013-06-06 11:46:51.625 157 12555.52 133.95 54727.53 88888.00 2013-06-06 11:46:51.750 157 12555.52 133.97 54727.50 88888.00 2013-06-06 11:46:51.875 157 12555.55 133.95 54727.55 88888.00 2013-06-06 11:46:52.000 157 12555.62 133.95 54727.50 88888.00 2013-06-06 11:46:52.125 157 12555.62 133.97 54727.53 88888.00 2013-06-06 11:46:52.250 157 12555.60 133.95 54727.50 88888.00 2013-06-06 11:46:52.375 157 12555.62 133.93 54727.47 88888.00 2013-06-06 11:46:52.500 157 12555.62 133.95 54727.53 88888.00 2013-06-06 11:46:52.625 157 12555.62 133.97 54727.50 88888.00 2013-06-06 11:46:52.750 157 12555.67 133.95 54727.53 88888.00 2013-06-06 11:46:52.875 157 12555.65 133.93 54727.47 88888.00 2013-06-06 11:46:53.000 157 12555.55 133.88 54727.45 88888.00 2013-06-06 11:46:53.125 157 12555.55 133.88 54727.45 88888.00 2013-06-06 11:46:53.250 157 12555.55 133.90 54727.50 88888.00 2013-06-06 11:46:53.375 157 12555.52 133.88 54727.53 88888.00 2013-06-06 11:46:53.500 157 12555.45 133.85 54727.50 88888.00 2013-06-06 11:46:53.625 157 12555.45 133.88 54727.50 88888.00 2013-06-06 11:46:53.750 157 12555.50 133.88 54727.53 88888.00 2013-06-06 11:46:53.875 157 12555.52 133.85 54727.50 88888.00 2013-06-06 11:46:54.000 157 12555.50 133.75 54727.43 88888.00 2013-06-06 11:46:54.125 157 12555.50 133.72 54727.43 88888.00 2013-06-06 11:46:54.250 157 12555.50 133.72 54727.47 88888.00 2013-06-06 11:46:54.375 157 12555.45 133.72 54727.45 88888.00 2013-06-06 11:46:54.500 157 12555.42 133.68 54727.43 88888.00 2013-06-06 11:46:54.625 157 12555.45 133.65 54727.40 88888.00 2013-06-06 11:46:54.750 157 12555.42 133.65 54727.43 88888.00 2013-06-06 11:46:54.875 157 12555.40 133.62 54727.45 88888.00 2013-06-06 11:46:55.000 157 12555.42 133.68 54727.45 88888.00 2013-06-06 11:46:55.125 157 12555.40 133.62 54727.47 88888.00 2013-06-06 11:46:55.250 157 12555.42 133.60 54727.43 88888.00 2013-06-06 11:46:55.375 157 12555.45 133.57 54727.43 88888.00 2013-06-06 11:46:55.500 157 12555.42 133.55 54727.43 88888.00 2013-06-06 11:46:55.625 157 12555.40 133.53 54727.45 88888.00 2013-06-06 11:46:55.750 157 12555.33 133.53 54727.45 88888.00 2013-06-06 11:46:55.875 157 12555.33 133.47 54727.47 88888.00 2013-06-06 11:46:56.000 157 12555.33 133.43 54727.43 88888.00 2013-06-06 11:46:56.125 157 12555.38 133.43 54727.45 88888.00 2013-06-06 11:46:56.250 157 12555.38 133.43 54727.45 88888.00 2013-06-06 11:46:56.375 157 12555.33 133.40 54727.43 88888.00 2013-06-06 11:46:56.500 157 12555.27 133.38 54727.40 88888.00 2013-06-06 11:46:56.625 157 12555.27 133.38 54727.40 88888.00 2013-06-06 11:46:56.750 157 12555.20 133.35 54727.40 88888.00 2013-06-06 11:46:56.875 157 12555.20 133.30 54727.43 88888.00 2013-06-06 11:46:57.000 157 12555.25 133.35 54727.47 88888.00 2013-06-06 11:46:57.125 157 12555.17 133.35 54727.50 88888.00 2013-06-06 11:46:57.250 157 12555.12 133.28 54727.43 88888.00 2013-06-06 11:46:57.375 157 12555.12 133.28 54727.43 88888.00 2013-06-06 11:46:57.500 157 12555.12 133.30 54727.47 88888.00 2013-06-06 11:46:57.625 157 12555.12 133.30 54727.50 88888.00 2013-06-06 11:46:57.750 157 12555.12 133.30 54727.50 88888.00 2013-06-06 11:46:57.875 157 12555.05 133.28 54727.47 88888.00 2013-06-06 11:46:58.000 157 12555.00 133.22 54727.43 88888.00 2013-06-06 11:46:58.125 157 12554.95 133.22 54727.43 88888.00 2013-06-06 11:46:58.250 157 12554.88 133.20 54727.45 88888.00 2013-06-06 11:46:58.375 157 12554.92 133.22 54727.47 88888.00 2013-06-06 11:46:58.500 157 12554.90 133.22 54727.47 88888.00 2013-06-06 11:46:58.625 157 12554.80 133.20 54727.45 88888.00 2013-06-06 11:46:58.750 157 12554.75 133.18 54727.45 88888.00 2013-06-06 11:46:58.875 157 12554.73 133.20 54727.45 88888.00 2013-06-06 11:46:59.000 157 12554.80 133.18 54727.45 88888.00 2013-06-06 11:46:59.125 157 12554.83 133.18 54727.47 88888.00 2013-06-06 11:46:59.250 157 12554.73 133.20 54727.47 88888.00 2013-06-06 11:46:59.375 157 12554.65 133.18 54727.45 88888.00 2013-06-06 11:46:59.500 157 12554.60 133.15 54727.40 88888.00 2013-06-06 11:46:59.625 157 12554.60 133.12 54727.43 88888.00 2013-06-06 11:46:59.750 157 12554.52 133.12 54727.43 88888.00 2013-06-06 11:46:59.875 157 12554.52 133.15 54727.40 88888.00 2013-06-06 11:47:00.000 157 12554.52 133.18 54727.43 88888.00 2013-06-06 11:47:00.125 157 12554.50 133.18 54727.40 88888.00 2013-06-06 11:47:00.250 157 12554.45 133.12 54727.43 88888.00 2013-06-06 11:47:00.375 157 12554.50 133.15 54727.40 88888.00 2013-06-06 11:47:00.500 157 12554.50 133.12 54727.40 88888.00 2013-06-06 11:47:00.625 157 12554.48 133.10 54727.38 88888.00 2013-06-06 11:47:00.750 157 12554.48 133.12 54727.43 88888.00 2013-06-06 11:47:00.875 157 12554.45 133.18 54727.43 88888.00 2013-06-06 11:47:01.000 157 12554.48 133.22 54727.40 88888.00 2013-06-06 11:47:01.125 157 12554.48 133.20 54727.38 88888.00 2013-06-06 11:47:01.250 157 12554.40 133.20 54727.40 88888.00 2013-06-06 11:47:01.375 157 12554.40 133.22 54727.43 88888.00 2013-06-06 11:47:01.500 157 12554.35 133.22 54727.43 88888.00 2013-06-06 11:47:01.625 157 12554.33 133.20 54727.43 88888.00 2013-06-06 11:47:01.750 157 12554.45 133.28 54727.40 88888.00 2013-06-06 11:47:01.875 157 12554.55 133.28 54727.38 88888.00 2013-06-06 11:47:02.000 157 12554.52 133.22 54727.32 88888.00 2013-06-06 11:47:02.125 157 12554.48 133.22 54727.35 88888.00 2013-06-06 11:47:02.250 157 12554.40 133.25 54727.38 88888.00 2013-06-06 11:47:02.375 157 12554.40 133.25 54727.35 88888.00 2013-06-06 11:47:02.500 157 12554.45 133.22 54727.32 88888.00 2013-06-06 11:47:02.625 157 12554.48 133.22 54727.32 88888.00 2013-06-06 11:47:02.750 157 12554.48 133.28 54727.30 88888.00 2013-06-06 11:47:02.875 157 12554.45 133.25 54727.35 88888.00 2013-06-06 11:47:03.000 157 12554.42 133.25 54727.32 88888.00 2013-06-06 11:47:03.125 157 12554.35 133.28 54727.30 88888.00 2013-06-06 11:47:03.250 157 12554.35 133.30 54727.28 88888.00 2013-06-06 11:47:03.375 157 12554.42 133.32 54727.30 88888.00 2013-06-06 11:47:03.500 157 12554.40 133.40 54727.28 88888.00 2013-06-06 11:47:03.625 157 12554.42 133.40 54727.30 88888.00 2013-06-06 11:47:03.750 157 12554.45 133.43 54727.28 88888.00 2013-06-06 11:47:03.875 157 12554.42 133.45 54727.30 88888.00 2013-06-06 11:47:04.000 157 12554.38 133.45 54727.25 88888.00 2013-06-06 11:47:04.125 157 12554.35 133.43 54727.25 88888.00 2013-06-06 11:47:04.250 157 12554.35 133.45 54727.28 88888.00 2013-06-06 11:47:04.375 157 12554.42 133.55 54727.30 88888.00 2013-06-06 11:47:04.500 157 12554.38 133.55 54727.32 88888.00 2013-06-06 11:47:04.625 157 12554.27 133.50 54727.28 88888.00 2013-06-06 11:47:04.750 157 12554.23 133.47 54727.28 88888.00 2013-06-06 11:47:04.875 157 12554.17 133.47 54727.25 88888.00 2013-06-06 11:47:05.000 157 12554.12 133.47 54727.25 88888.00 2013-06-06 11:47:05.125 157 12554.12 133.47 54727.25 88888.00 2013-06-06 11:47:05.250 157 12554.10 133.50 54727.28 88888.00 2013-06-06 11:47:05.375 157 12554.15 133.55 54727.28 88888.00 2013-06-06 11:47:05.500 157 12554.10 133.53 54727.25 88888.00 2013-06-06 11:47:05.625 157 12554.02 133.50 54727.25 88888.00 2013-06-06 11:47:05.750 157 12554.00 133.45 54727.25 88888.00 2013-06-06 11:47:05.875 157 12554.00 133.43 54727.28 88888.00 2013-06-06 11:47:06.000 157 12554.05 133.40 54727.30 88888.00 2013-06-06 11:47:06.125 157 12553.95 133.35 54727.28 88888.00 2013-06-06 11:47:06.250 157 12553.88 133.28 54727.28 88888.00 2013-06-06 11:47:06.375 157 12553.95 133.25 54727.30 88888.00 2013-06-06 11:47:06.500 157 12553.95 133.20 54727.30 88888.00 2013-06-06 11:47:06.625 157 12553.92 133.12 54727.30 88888.00 2013-06-06 11:47:06.750 157 12553.92 133.10 54727.30 88888.00 2013-06-06 11:47:06.875 157 12553.95 133.05 54727.28 88888.00 2013-06-06 11:47:07.000 157 12553.95 132.97 54727.28 88888.00 2013-06-06 11:47:07.125 157 12553.90 132.95 54727.30 88888.00 2013-06-06 11:47:07.250 157 12553.88 132.90 54727.32 88888.00 2013-06-06 11:47:07.375 157 12553.88 132.85 54727.28 88888.00 2013-06-06 11:47:07.500 157 12553.77 132.82 54727.30 88888.00 2013-06-06 11:47:07.625 157 12553.75 132.75 54727.30 88888.00 2013-06-06 11:47:07.750 157 12553.77 132.72 54727.35 88888.00 2013-06-06 11:47:07.875 157 12553.77 132.68 54727.32 88888.00 2013-06-06 11:47:08.000 157 12553.88 132.60 54727.35 88888.00 2013-06-06 11:47:08.125 157 12553.85 132.50 54727.35 88888.00 2013-06-06 11:47:08.250 157 12553.85 132.40 54727.32 88888.00 2013-06-06 11:47:08.375 157 12553.83 132.32 54727.30 88888.00 2013-06-06 11:47:08.500 157 12553.80 132.28 54727.30 88888.00 2013-06-06 11:47:08.625 157 12553.77 132.22 54727.30 88888.00 2013-06-06 11:47:08.750 157 12553.70 132.18 54727.30 88888.00 2013-06-06 11:47:08.875 157 12553.70 132.10 54727.30 88888.00 2013-06-06 11:47:09.000 157 12553.77 132.10 54727.32 88888.00 2013-06-06 11:47:09.125 157 12553.85 132.07 54727.32 88888.00 2013-06-06 11:47:09.250 157 12553.85 132.00 54727.35 88888.00 2013-06-06 11:47:09.375 157 12553.83 131.97 54727.30 88888.00 2013-06-06 11:47:09.500 157 12553.77 131.90 54727.28 88888.00 2013-06-06 11:47:09.625 157 12553.77 131.90 54727.30 88888.00 2013-06-06 11:47:09.750 157 12553.80 131.82 54727.30 88888.00 2013-06-06 11:47:09.875 157 12553.77 131.80 54727.32 88888.00 2013-06-06 11:47:10.000 157 12553.77 131.78 54727.30 88888.00 2013-06-06 11:47:10.125 157 12553.73 131.72 54727.28 88888.00 2013-06-06 11:47:10.250 157 12553.65 131.62 54727.28 88888.00 2013-06-06 11:47:10.375 157 12553.65 131.65 54727.30 88888.00 2013-06-06 11:47:10.500 157 12553.70 131.68 54727.32 88888.00 2013-06-06 11:47:10.625 157 12553.75 131.65 54727.32 88888.00 2013-06-06 11:47:10.750 157 12553.75 131.62 54727.30 88888.00 2013-06-06 11:47:10.875 157 12553.75 131.55 54727.25 88888.00 2013-06-06 11:47:11.000 157 12553.77 131.53 54727.25 88888.00 2013-06-06 11:47:11.125 157 12553.73 131.55 54727.30 88888.00 2013-06-06 11:47:11.250 157 12553.62 131.50 54727.32 88888.00 2013-06-06 11:47:11.375 157 12553.65 131.50 54727.32 88888.00 2013-06-06 11:47:11.500 157 12553.65 131.47 54727.30 88888.00 2013-06-06 11:47:11.625 157 12553.67 131.50 54727.30 88888.00 2013-06-06 11:47:11.750 157 12553.70 131.47 54727.30 88888.00 2013-06-06 11:47:11.875 157 12553.73 131.50 54727.35 88888.00 2013-06-06 11:47:12.000 157 12553.77 131.50 54727.32 88888.00 2013-06-06 11:47:12.125 157 12553.73 131.45 54727.25 88888.00 2013-06-06 11:47:12.250 157 12553.58 131.40 54727.22 88888.00 2013-06-06 11:47:12.375 157 12553.58 131.45 54727.25 88888.00 2013-06-06 11:47:12.500 157 12553.62 131.43 54727.25 88888.00 2013-06-06 11:47:12.625 157 12553.67 131.43 54727.22 88888.00 2013-06-06 11:47:12.750 157 12553.70 131.45 54727.22 88888.00 2013-06-06 11:47:12.875 157 12553.77 131.47 54727.25 88888.00 2013-06-06 11:47:13.000 157 12553.77 131.50 54727.25 88888.00 2013-06-06 11:47:13.125 157 12553.80 131.53 54727.25 88888.00 2013-06-06 11:47:13.250 157 12553.73 131.53 54727.22 88888.00 2013-06-06 11:47:13.375 157 12553.73 131.55 54727.22 88888.00 2013-06-06 11:47:13.500 157 12553.75 131.60 54727.22 88888.00 2013-06-06 11:47:13.625 157 12553.75 131.62 54727.22 88888.00 2013-06-06 11:47:13.750 157 12553.80 131.65 54727.22 88888.00 2013-06-06 11:47:13.875 157 12553.83 131.68 54727.20 88888.00 2013-06-06 11:47:14.000 157 12553.83 131.70 54727.20 88888.00 2013-06-06 11:47:14.125 157 12553.88 131.70 54727.18 88888.00 2013-06-06 11:47:14.250 157 12553.88 131.75 54727.18 88888.00 2013-06-06 11:47:14.375 157 12553.90 131.80 54727.15 88888.00 2013-06-06 11:47:14.500 157 12553.92 131.80 54727.15 88888.00 2013-06-06 11:47:14.625 157 12553.98 131.88 54727.15 88888.00 2013-06-06 11:47:14.750 157 12553.95 131.93 54727.15 88888.00 2013-06-06 11:47:14.875 157 12553.95 131.93 54727.12 88888.00 2013-06-06 11:47:15.000 157 12554.02 131.95 54727.12 88888.00 2013-06-06 11:47:15.125 157 12554.02 131.97 54727.10 88888.00 2013-06-06 11:47:15.250 157 12554.05 132.00 54727.10 88888.00 2013-06-06 11:47:15.375 157 12554.12 132.05 54727.07 88888.00 2013-06-06 11:47:15.500 157 12554.15 132.05 54727.05 88888.00 2013-06-06 11:47:15.625 157 12554.12 132.00 54727.00 88888.00 2013-06-06 11:47:15.750 157 12554.12 132.03 54726.97 88888.00 2013-06-06 11:47:15.875 157 12554.12 132.05 54727.05 88888.00 2013-06-06 11:47:16.000 157 12554.17 132.05 54727.03 88888.00 2013-06-06 11:47:16.125 157 12554.23 132.10 54727.05 88888.00 2013-06-06 11:47:16.250 157 12554.23 132.07 54727.05 88888.00 2013-06-06 11:47:16.375 157 12554.25 132.05 54727.03 88888.00 2013-06-06 11:47:16.500 157 12554.20 132.05 54727.00 88888.00 2013-06-06 11:47:16.625 157 12554.17 132.03 54727.05 88888.00 2013-06-06 11:47:16.750 157 12554.12 132.03 54727.05 88888.00 2013-06-06 11:47:16.875 157 12554.10 132.03 54727.05 88888.00 2013-06-06 11:47:17.000 157 12554.05 131.97 54727.03 88888.00 2013-06-06 11:47:17.125 157 12554.10 131.97 54727.03 88888.00 2013-06-06 11:47:17.250 157 12554.08 131.95 54727.00 88888.00 2013-06-06 11:47:17.375 157 12554.00 131.95 54726.97 88888.00 2013-06-06 11:47:17.500 157 12553.98 131.95 54727.03 88888.00 2013-06-06 11:47:17.625 157 12554.00 131.95 54727.05 88888.00 2013-06-06 11:47:17.750 157 12553.95 131.93 54727.03 88888.00 2013-06-06 11:47:17.875 157 12553.88 131.88 54727.05 88888.00 2013-06-06 11:47:18.000 157 12553.85 131.93 54727.07 88888.00 2013-06-06 11:47:18.125 157 12553.90 131.95 54727.10 88888.00 2013-06-06 11:47:18.250 157 12553.88 131.90 54727.10 88888.00 2013-06-06 11:47:18.375 157 12553.90 131.85 54727.07 88888.00 2013-06-06 11:47:18.500 157 12553.88 131.82 54727.05 88888.00 2013-06-06 11:47:18.625 157 12553.88 131.82 54727.05 88888.00 2013-06-06 11:47:18.750 157 12553.88 131.78 54727.05 88888.00 2013-06-06 11:47:18.875 157 12553.85 131.75 54727.05 88888.00 2013-06-06 11:47:19.000 157 12553.80 131.75 54727.07 88888.00 2013-06-06 11:47:19.125 157 12553.70 131.72 54727.03 88888.00 2013-06-06 11:47:19.250 157 12553.62 131.68 54726.97 88888.00 2013-06-06 11:47:19.375 157 12553.65 131.65 54726.97 88888.00 2013-06-06 11:47:19.500 157 12553.70 131.65 54727.03 88888.00 2013-06-06 11:47:19.625 157 12553.73 131.65 54727.07 88888.00 2013-06-06 11:47:19.750 157 12553.73 131.62 54727.05 88888.00 2013-06-06 11:47:19.875 157 12553.73 131.55 54727.05 88888.00 2013-06-06 11:47:20.000 157 12553.77 131.53 54727.03 88888.00 2013-06-06 11:47:20.125 157 12553.83 131.50 54727.03 88888.00 2013-06-06 11:47:20.250 157 12553.80 131.45 54727.03 88888.00 2013-06-06 11:47:20.375 157 12553.80 131.40 54727.03 88888.00 2013-06-06 11:47:20.500 157 12553.83 131.40 54727.03 88888.00 2013-06-06 11:47:20.625 157 12553.90 131.40 54727.03 88888.00 2013-06-06 11:47:20.750 157 12553.95 131.40 54727.03 88888.00 2013-06-06 11:47:20.875 157 12553.92 131.38 54727.00 88888.00 2013-06-06 11:47:21.000 157 12553.88 131.32 54727.00 88888.00 2013-06-06 11:47:21.125 157 12553.92 131.30 54727.03 88888.00 2013-06-06 11:47:21.250 157 12553.90 131.25 54727.03 88888.00 2013-06-06 11:47:21.375 157 12553.92 131.20 54727.00 88888.00 2013-06-06 11:47:21.500 157 12553.90 131.15 54726.97 88888.00 2013-06-06 11:47:21.625 157 12553.98 131.15 54727.00 88888.00 2013-06-06 11:47:21.750 157 12554.02 131.15 54727.00 88888.00 2013-06-06 11:47:21.875 157 12554.02 131.10 54727.00 88888.00 2013-06-06 11:47:22.000 157 12554.05 131.05 54726.97 88888.00 2013-06-06 11:47:22.125 157 12554.08 131.03 54727.00 88888.00 2013-06-06 11:47:22.250 157 12554.05 130.97 54727.00 88888.00 2013-06-06 11:47:22.375 157 12554.12 130.93 54727.00 88888.00 2013-06-06 11:47:22.500 157 12554.17 130.90 54727.00 88888.00 2013-06-06 11:47:22.625 157 12554.17 130.88 54727.00 88888.00 2013-06-06 11:47:22.750 157 12554.15 130.85 54727.00 88888.00 2013-06-06 11:47:22.875 157 12554.12 130.85 54727.05 88888.00 2013-06-06 11:47:23.000 157 12554.10 130.82 54727.03 88888.00 2013-06-06 11:47:23.125 157 12554.02 130.78 54727.03 88888.00 2013-06-06 11:47:23.250 157 12554.02 130.68 54726.97 88888.00 2013-06-06 11:47:23.375 157 12554.02 130.65 54726.97 88888.00 2013-06-06 11:47:23.500 157 12554.02 130.65 54727.00 88888.00 2013-06-06 11:47:23.625 157 12554.00 130.62 54727.05 88888.00 2013-06-06 11:47:23.750 157 12553.95 130.60 54727.03 88888.00 2013-06-06 11:47:23.875 157 12553.95 130.55 54727.00 88888.00 2013-06-06 11:47:24.000 157 12553.92 130.55 54726.97 88888.00 2013-06-06 11:47:24.125 157 12553.95 130.53 54727.00 88888.00 2013-06-06 11:47:24.250 157 12553.92 130.53 54727.03 88888.00 2013-06-06 11:47:24.375 157 12554.00 130.53 54727.03 88888.00 2013-06-06 11:47:24.500 157 12553.98 130.50 54727.05 88888.00 2013-06-06 11:47:24.625 157 12553.95 130.50 54727.03 88888.00 2013-06-06 11:47:24.750 157 12553.90 130.45 54727.05 88888.00 2013-06-06 11:47:24.875 157 12553.85 130.43 54727.03 88888.00 2013-06-06 11:47:25.000 157 12553.75 130.43 54727.03 88888.00 2013-06-06 11:47:25.125 157 12553.70 130.45 54727.07 88888.00 2013-06-06 11:47:25.250 157 12553.65 130.43 54727.07 88888.00 2013-06-06 11:47:25.375 157 12553.60 130.43 54727.05 88888.00 2013-06-06 11:47:25.500 157 12553.55 130.43 54727.05 88888.00 2013-06-06 11:47:25.625 157 12553.58 130.40 54727.07 88888.00 2013-06-06 11:47:25.750 157 12553.55 130.38 54727.05 88888.00 2013-06-06 11:47:25.875 157 12553.55 130.38 54727.07 88888.00 2013-06-06 11:47:26.000 157 12553.60 130.38 54727.07 88888.00 2013-06-06 11:47:26.125 157 12553.62 130.35 54727.07 88888.00 2013-06-06 11:47:26.250 157 12553.55 130.32 54727.07 88888.00 2013-06-06 11:47:26.375 157 12553.58 130.35 54727.07 88888.00 2013-06-06 11:47:26.500 157 12553.62 130.35 54727.10 88888.00 2013-06-06 11:47:26.625 157 12553.67 130.28 54727.07 88888.00 2013-06-06 11:47:26.750 157 12553.70 130.25 54727.07 88888.00 2013-06-06 11:47:26.875 157 12553.70 130.30 54727.10 88888.00 2013-06-06 11:47:27.000 157 12553.70 130.30 54727.10 88888.00 2013-06-06 11:47:27.125 157 12553.62 130.25 54727.10 88888.00 2013-06-06 11:47:27.250 157 12553.70 130.22 54727.07 88888.00 2013-06-06 11:47:27.375 157 12553.77 130.22 54727.05 88888.00 2013-06-06 11:47:27.500 157 12553.73 130.22 54727.03 88888.00 2013-06-06 11:47:27.625 157 12553.67 130.18 54727.00 88888.00 2013-06-06 11:47:27.750 157 12553.70 130.18 54727.00 88888.00 2013-06-06 11:47:27.875 157 12553.77 130.18 54727.03 88888.00 2013-06-06 11:47:28.000 157 12553.85 130.22 54727.07 88888.00 2013-06-06 11:47:28.125 157 12553.83 130.25 54727.07 88888.00 2013-06-06 11:47:28.250 157 12553.80 130.22 54727.03 88888.00 2013-06-06 11:47:28.375 157 12553.88 130.22 54727.03 88888.00 2013-06-06 11:47:28.500 157 12553.90 130.22 54727.03 88888.00 2013-06-06 11:47:28.625 157 12553.95 130.28 54727.03 88888.00 2013-06-06 11:47:28.750 157 12553.95 130.28 54727.03 88888.00 2013-06-06 11:47:28.875 157 12553.95 130.28 54727.03 88888.00 2013-06-06 11:47:29.000 157 12553.92 130.28 54727.00 88888.00 2013-06-06 11:47:29.125 157 12553.95 130.28 54727.03 88888.00 2013-06-06 11:47:29.250 157 12553.92 130.28 54727.03 88888.00 2013-06-06 11:47:29.375 157 12553.98 130.30 54727.00 88888.00 2013-06-06 11:47:29.500 157 12554.00 130.32 54727.00 88888.00 2013-06-06 11:47:29.625 157 12554.02 130.32 54727.00 88888.00 2013-06-06 11:47:29.750 157 12554.02 130.32 54726.97 88888.00 2013-06-06 11:47:29.875 157 12554.02 130.32 54726.97 88888.00 2013-06-06 11:47:30.000 157 12553.98 130.30 54726.95 88888.00 2013-06-06 11:47:30.125 157 12554.00 130.32 54727.00 88888.00 2013-06-06 11:47:30.250 157 12554.02 130.35 54727.00 88888.00 2013-06-06 11:47:30.375 157 12554.05 130.35 54727.00 88888.00 2013-06-06 11:47:30.500 157 12554.05 130.38 54726.95 88888.00 2013-06-06 11:47:30.625 157 12554.02 130.38 54726.97 88888.00 2013-06-06 11:47:30.750 157 12554.05 130.35 54726.97 88888.00 2013-06-06 11:47:30.875 157 12554.08 130.35 54726.97 88888.00 2013-06-06 11:47:31.000 157 12554.10 130.32 54726.95 88888.00 2013-06-06 11:47:31.125 157 12554.10 130.32 54726.93 88888.00 2013-06-06 11:47:31.250 157 12554.17 130.32 54726.97 88888.00 2013-06-06 11:47:31.375 157 12554.25 130.35 54726.95 88888.00 2013-06-06 11:47:31.500 157 12554.27 130.32 54726.95 88888.00 2013-06-06 11:47:31.625 157 12554.23 130.30 54726.95 88888.00 2013-06-06 11:47:31.750 157 12554.15 130.28 54726.90 88888.00 2013-06-06 11:47:31.875 157 12554.12 130.30 54726.93 88888.00 2013-06-06 11:47:32.000 157 12554.17 130.30 54726.90 88888.00 2013-06-06 11:47:32.125 157 12554.20 130.32 54726.93 88888.00 2013-06-06 11:47:32.250 157 12554.10 130.25 54726.93 88888.00 2013-06-06 11:47:32.375 157 12554.08 130.25 54726.90 88888.00 2013-06-06 11:47:32.500 157 12554.05 130.30 54726.93 88888.00 2013-06-06 11:47:32.625 157 12554.02 130.30 54726.93 88888.00 2013-06-06 11:47:32.750 157 12554.02 130.28 54726.97 88888.00 2013-06-06 11:47:32.875 157 12554.02 130.32 54726.95 88888.00 2013-06-06 11:47:33.000 157 12554.05 130.32 54726.93 88888.00 2013-06-06 11:47:33.125 157 12554.08 130.32 54726.93 88888.00 2013-06-06 11:47:33.250 157 12554.00 130.22 54726.93 88888.00 2013-06-06 11:47:33.375 157 12554.05 130.28 54726.90 88888.00 2013-06-06 11:47:33.500 157 12554.08 130.30 54726.93 88888.00 2013-06-06 11:47:33.625 157 12554.12 130.28 54726.93 88888.00 2013-06-06 11:47:33.750 157 12554.05 130.28 54726.93 88888.00 2013-06-06 11:47:33.875 157 12553.98 130.28 54726.95 88888.00 2013-06-06 11:47:34.000 157 12553.98 130.25 54726.93 88888.00 2013-06-06 11:47:34.125 157 12554.02 130.28 54726.93 88888.00 2013-06-06 11:47:34.250 157 12554.08 130.25 54726.95 88888.00 2013-06-06 11:47:34.375 157 12554.08 130.28 54726.95 88888.00 2013-06-06 11:47:34.500 157 12554.08 130.28 54726.97 88888.00 2013-06-06 11:47:34.625 157 12554.10 130.32 54726.93 88888.00 2013-06-06 11:47:34.750 157 12554.12 130.32 54726.93 88888.00 2013-06-06 11:47:34.875 157 12554.12 130.32 54726.90 88888.00 2013-06-06 11:47:35.000 157 12554.05 130.28 54726.93 88888.00 2013-06-06 11:47:35.125 157 12553.98 130.28 54726.95 88888.00 2013-06-06 11:47:35.250 157 12553.98 130.30 54726.95 88888.00 2013-06-06 11:47:35.375 157 12554.05 130.30 54726.93 88888.00 2013-06-06 11:47:35.500 157 12554.00 130.30 54726.93 88888.00 2013-06-06 11:47:35.625 157 12553.95 130.25 54726.90 88888.00 2013-06-06 11:47:35.750 157 12553.95 130.28 54726.95 88888.00 2013-06-06 11:47:35.875 157 12553.90 130.28 54726.97 88888.00 2013-06-06 11:47:36.000 157 12553.83 130.28 54726.95 88888.00 2013-06-06 11:47:36.125 157 12553.73 130.28 54726.97 88888.00 2013-06-06 11:47:36.250 157 12553.65 130.25 54726.95 88888.00 2013-06-06 11:47:36.375 157 12553.62 130.22 54726.97 88888.00 2013-06-06 11:47:36.500 157 12553.62 130.20 54726.97 88888.00 2013-06-06 11:47:36.625 157 12553.60 130.18 54726.97 88888.00 2013-06-06 11:47:36.750 157 12553.52 130.15 54726.95 88888.00 2013-06-06 11:47:36.875 157 12553.62 130.25 54726.97 88888.00 2013-06-06 11:47:37.000 157 12553.67 130.25 54727.00 88888.00 2013-06-06 11:47:37.125 157 12553.62 130.15 54726.95 88888.00 2013-06-06 11:47:37.250 157 12553.52 130.12 54726.93 88888.00 2013-06-06 11:47:37.375 157 12553.52 130.15 54726.93 88888.00 2013-06-06 11:47:37.500 157 12553.52 130.15 54726.95 88888.00 2013-06-06 11:47:37.625 157 12553.52 130.20 54726.97 88888.00 2013-06-06 11:47:37.750 157 12553.50 130.20 54726.93 88888.00 2013-06-06 11:47:37.875 157 12553.50 130.20 54726.93 88888.00 2013-06-06 11:47:38.000 157 12553.48 130.22 54726.90 88888.00 2013-06-06 11:47:38.125 157 12553.48 130.28 54726.95 88888.00 2013-06-06 11:47:38.250 157 12553.45 130.25 54726.95 88888.00 2013-06-06 11:47:38.375 157 12553.42 130.22 54726.93 88888.00 2013-06-06 11:47:38.500 157 12553.40 130.28 54726.95 88888.00 2013-06-06 11:47:38.625 157 12553.42 130.28 54726.93 88888.00 2013-06-06 11:47:38.750 157 12553.45 130.30 54726.90 88888.00 2013-06-06 11:47:38.875 157 12553.50 130.32 54726.93 88888.00 2013-06-06 11:47:39.000 157 12553.55 130.40 54726.93 88888.00 2013-06-06 11:47:39.125 157 12553.58 130.43 54726.93 88888.00 2013-06-06 11:47:39.250 157 12553.52 130.40 54726.90 88888.00 2013-06-06 11:47:39.375 157 12553.55 130.38 54726.85 88888.00 2013-06-06 11:47:39.500 157 12553.55 130.40 54726.90 88888.00 2013-06-06 11:47:39.625 157 12553.58 130.43 54726.90 88888.00 2013-06-06 11:47:39.750 157 12553.58 130.43 54726.88 88888.00 2013-06-06 11:47:39.875 157 12553.60 130.45 54726.90 88888.00 2013-06-06 11:47:40.000 157 12553.65 130.45 54726.93 88888.00 2013-06-06 11:47:40.125 157 12553.60 130.47 54726.95 88888.00 2013-06-06 11:47:40.250 157 12553.52 130.50 54726.95 88888.00 2013-06-06 11:47:40.375 157 12553.48 130.47 54726.90 88888.00 2013-06-06 11:47:40.500 157 12553.55 130.45 54726.88 88888.00 2013-06-06 11:47:40.625 157 12553.60 130.43 54726.90 88888.00 2013-06-06 11:47:40.750 157 12553.58 130.40 54726.90 88888.00 2013-06-06 11:47:40.875 157 12553.50 130.35 54726.88 88888.00 2013-06-06 11:47:41.000 157 12553.52 130.38 54726.90 88888.00 2013-06-06 11:47:41.125 157 12553.52 130.35 54726.90 88888.00 2013-06-06 11:47:41.250 157 12553.52 130.32 54726.90 88888.00 2013-06-06 11:47:41.375 157 12553.58 130.32 54726.93 88888.00 2013-06-06 11:47:41.500 157 12553.58 130.32 54726.93 88888.00 2013-06-06 11:47:41.625 157 12553.58 130.32 54726.95 88888.00 2013-06-06 11:47:41.750 157 12553.58 130.25 54726.93 88888.00 2013-06-06 11:47:41.875 157 12553.55 130.22 54726.88 88888.00 2013-06-06 11:47:42.000 157 12553.58 130.25 54726.90 88888.00 2013-06-06 11:47:42.125 157 12553.60 130.20 54726.93 88888.00 2013-06-06 11:47:42.250 157 12553.52 130.18 54726.90 88888.00 2013-06-06 11:47:42.375 157 12553.50 130.18 54726.90 88888.00 2013-06-06 11:47:42.500 157 12553.50 130.20 54726.93 88888.00 2013-06-06 11:47:42.625 157 12553.48 130.20 54726.90 88888.00 2013-06-06 11:47:42.750 157 12553.45 130.18 54726.90 88888.00 2013-06-06 11:47:42.875 157 12553.48 130.20 54726.93 88888.00 2013-06-06 11:47:43.000 157 12553.48 130.15 54726.90 88888.00 2013-06-06 11:47:43.125 157 12553.45 130.10 54726.90 88888.00 2013-06-06 11:47:43.250 157 12553.45 130.10 54726.90 88888.00 2013-06-06 11:47:43.375 157 12553.42 130.10 54726.88 88888.00 2013-06-06 11:47:43.500 157 12553.42 130.05 54726.90 88888.00 2013-06-06 11:47:43.625 157 12553.45 130.05 54726.90 88888.00 2013-06-06 11:47:43.750 157 12553.40 130.03 54726.88 88888.00 2013-06-06 11:47:43.875 157 12553.40 130.00 54726.88 88888.00 2013-06-06 11:47:44.000 157 12553.35 129.95 54726.88 88888.00 2013-06-06 11:47:44.125 157 12553.33 129.88 54726.88 88888.00 2013-06-06 11:47:44.250 157 12553.27 129.85 54726.90 88888.00 2013-06-06 11:47:44.375 157 12553.38 129.88 54726.85 88888.00 2013-06-06 11:47:44.500 157 12553.45 129.82 54726.82 88888.00 2013-06-06 11:47:44.625 157 12553.48 129.78 54726.82 88888.00 2013-06-06 11:47:44.750 157 12553.50 129.80 54726.85 88888.00 2013-06-06 11:47:44.875 157 12553.45 129.75 54726.85 88888.00 2013-06-06 11:47:45.000 157 12553.40 129.70 54726.88 88888.00 2013-06-06 11:47:45.125 157 12553.42 129.70 54726.90 88888.00 2013-06-06 11:47:45.250 157 12553.42 129.68 54726.88 88888.00 2013-06-06 11:47:45.375 157 12553.50 129.70 54726.88 88888.00 2013-06-06 11:47:45.500 157 12553.60 129.75 54726.88 88888.00 2013-06-06 11:47:45.625 157 12553.62 129.70 54726.88 88888.00 2013-06-06 11:47:45.750 157 12553.62 129.62 54726.82 88888.00 2013-06-06 11:47:45.875 157 12553.65 129.60 54726.80 88888.00 2013-06-06 11:47:46.000 157 12553.65 129.55 54726.80 88888.00 2013-06-06 11:47:46.125 157 12553.62 129.57 54726.85 88888.00 2013-06-06 11:47:46.250 157 12553.52 129.55 54726.82 88888.00 2013-06-06 11:47:46.375 157 12553.58 129.60 54726.82 88888.00 2013-06-06 11:47:46.500 157 12553.58 129.57 54726.80 88888.00 2013-06-06 11:47:46.625 157 12553.58 129.55 54726.78 88888.00 2013-06-06 11:47:46.750 157 12553.65 129.55 54726.80 88888.00 2013-06-06 11:47:46.875 157 12553.73 129.57 54726.80 88888.00 2013-06-06 11:47:47.000 157 12553.70 129.55 54726.78 88888.00 2013-06-06 11:47:47.125 157 12553.65 129.53 54726.72 88888.00 2013-06-06 11:47:47.250 157 12553.62 129.50 54726.75 88888.00 2013-06-06 11:47:47.375 157 12553.67 129.53 54726.78 88888.00 2013-06-06 11:47:47.500 157 12553.65 129.53 54726.78 88888.00 2013-06-06 11:47:47.625 157 12553.62 129.53 54726.78 88888.00 2013-06-06 11:47:47.750 157 12553.67 129.53 54726.75 88888.00 2013-06-06 11:47:47.875 157 12553.70 129.45 54726.75 88888.00 2013-06-06 11:47:48.000 157 12553.80 129.45 54726.75 88888.00 2013-06-06 11:47:48.125 157 12553.83 129.50 54726.75 88888.00 2013-06-06 11:47:48.250 157 12553.77 129.47 54726.75 88888.00 2013-06-06 11:47:48.375 157 12553.80 129.47 54726.72 88888.00 2013-06-06 11:47:48.500 157 12553.80 129.45 54726.72 88888.00 2013-06-06 11:47:48.625 157 12553.80 129.45 54726.70 88888.00 2013-06-06 11:47:48.750 157 12553.80 129.50 54726.72 88888.00 2013-06-06 11:47:48.875 157 12553.85 129.55 54726.75 88888.00 2013-06-06 11:47:49.000 157 12553.90 129.55 54726.72 88888.00 2013-06-06 11:47:49.125 157 12553.88 129.55 54726.72 88888.00 2013-06-06 11:47:49.250 157 12553.83 129.47 54726.70 88888.00 2013-06-06 11:47:49.375 157 12553.88 129.47 54726.70 88888.00 2013-06-06 11:47:49.500 157 12553.95 129.45 54726.70 88888.00 2013-06-06 11:47:49.625 157 12553.98 129.45 54726.70 88888.00 2013-06-06 11:47:49.750 157 12554.00 129.47 54726.68 88888.00 2013-06-06 11:47:49.875 157 12553.98 129.45 54726.65 88888.00 2013-06-06 11:47:50.000 157 12554.05 129.50 54726.65 88888.00 2013-06-06 11:47:50.125 157 12554.10 129.50 54726.68 88888.00 2013-06-06 11:47:50.250 157 12554.08 129.45 54726.68 88888.00 2013-06-06 11:47:50.375 157 12554.10 129.45 54726.70 88888.00 2013-06-06 11:47:50.500 157 12554.10 129.45 54726.70 88888.00 2013-06-06 11:47:50.625 157 12554.05 129.43 54726.68 88888.00 2013-06-06 11:47:50.750 157 12554.05 129.50 54726.65 88888.00 2013-06-06 11:47:50.875 157 12554.08 129.47 54726.65 88888.00 2013-06-06 11:47:51.000 157 12554.08 129.47 54726.65 88888.00 2013-06-06 11:47:51.125 157 12554.08 129.47 54726.68 88888.00 2013-06-06 11:47:51.250 157 12554.02 129.50 54726.68 88888.00 2013-06-06 11:47:51.375 157 12554.12 129.50 54726.65 88888.00 2013-06-06 11:47:51.500 157 12554.15 129.47 54726.62 88888.00 2013-06-06 11:47:51.625 157 12554.17 129.45 54726.65 88888.00 2013-06-06 11:47:51.750 157 12554.17 129.50 54726.65 88888.00 2013-06-06 11:47:51.875 157 12554.17 129.50 54726.65 88888.00 2013-06-06 11:47:52.000 157 12554.20 129.50 54726.62 88888.00 2013-06-06 11:47:52.125 157 12554.12 129.47 54726.65 88888.00 2013-06-06 11:47:52.250 157 12554.12 129.43 54726.62 88888.00 2013-06-06 11:47:52.375 157 12554.15 129.43 54726.62 88888.00 2013-06-06 11:47:52.500 157 12554.17 129.45 54726.62 88888.00 2013-06-06 11:47:52.625 157 12554.17 129.45 54726.68 88888.00 2013-06-06 11:47:52.750 157 12554.08 129.40 54726.68 88888.00 2013-06-06 11:47:52.875 157 12554.05 129.40 54726.62 88888.00 2013-06-06 11:47:53.000 157 12554.05 129.30 54726.57 88888.00 2013-06-06 11:47:53.125 157 12554.02 129.28 54726.60 88888.00 2013-06-06 11:47:53.250 157 12554.02 129.28 54726.65 88888.00 2013-06-06 11:47:53.375 157 12554.00 129.30 54726.62 88888.00 2013-06-06 11:47:53.500 157 12554.00 129.28 54726.60 88888.00 2013-06-06 11:47:53.625 157 12554.02 129.25 54726.60 88888.00 2013-06-06 11:47:53.750 157 12554.08 129.22 54726.57 88888.00 2013-06-06 11:47:53.875 157 12554.12 129.22 54726.60 88888.00 2013-06-06 11:47:54.000 157 12554.15 129.25 54726.62 88888.00 2013-06-06 11:47:54.125 157 12554.15 129.25 54726.60 88888.00 2013-06-06 11:47:54.250 157 12554.08 129.22 54726.65 88888.00 2013-06-06 11:47:54.375 157 12554.05 129.22 54726.65 88888.00 2013-06-06 11:47:54.500 157 12553.98 129.20 54726.65 88888.00 2013-06-06 11:47:54.625 157 12553.92 129.20 54726.62 88888.00 2013-06-06 11:47:54.750 157 12554.00 129.20 54726.62 88888.00 2013-06-06 11:47:54.875 157 12554.02 129.18 54726.62 88888.00 2013-06-06 11:47:55.000 157 12553.95 129.15 54726.62 88888.00 2013-06-06 11:47:55.125 157 12553.88 129.12 54726.60 88888.00 2013-06-06 11:47:55.250 157 12553.85 129.10 54726.60 88888.00 2013-06-06 11:47:55.375 157 12553.90 129.12 54726.62 88888.00 2013-06-06 11:47:55.500 157 12553.92 129.10 54726.57 88888.00 2013-06-06 11:47:55.625 157 12553.98 129.07 54726.57 88888.00 2013-06-06 11:47:55.750 157 12553.88 129.05 54726.57 88888.00 2013-06-06 11:47:55.875 157 12553.90 129.10 54726.60 88888.00 2013-06-06 11:47:56.000 157 12553.92 129.10 54726.62 88888.00 2013-06-06 11:47:56.125 157 12553.92 129.12 54726.62 88888.00 2013-06-06 11:47:56.250 157 12553.88 129.10 54726.62 88888.00 2013-06-06 11:47:56.375 157 12553.88 129.10 54726.57 88888.00 2013-06-06 11:47:56.500 157 12553.88 129.05 54726.55 88888.00 2013-06-06 11:47:56.625 157 12553.90 129.07 54726.57 88888.00 2013-06-06 11:47:56.750 157 12553.95 129.12 54726.57 88888.00 2013-06-06 11:47:56.875 157 12553.92 129.10 54726.55 88888.00 2013-06-06 11:47:57.000 157 12553.98 129.15 54726.57 88888.00 2013-06-06 11:47:57.125 157 12554.00 129.15 54726.57 88888.00 2013-06-06 11:47:57.250 157 12553.98 129.12 54726.55 88888.00 2013-06-06 11:47:57.375 157 12553.92 129.10 54726.53 88888.00 2013-06-06 11:47:57.500 157 12553.92 129.15 54726.55 88888.00 2013-06-06 11:47:57.625 157 12553.98 129.18 54726.55 88888.00 2013-06-06 11:47:57.750 157 12553.98 129.12 54726.53 88888.00 2013-06-06 11:47:57.875 157 12554.02 129.15 54726.50 88888.00 2013-06-06 11:47:58.000 157 12554.08 129.18 54726.50 88888.00 2013-06-06 11:47:58.125 157 12554.12 129.20 54726.50 88888.00 2013-06-06 11:47:58.250 157 12554.08 129.18 54726.53 88888.00 2013-06-06 11:47:58.375 157 12554.15 129.18 54726.50 88888.00 2013-06-06 11:47:58.500 157 12554.23 129.20 54726.50 88888.00 2013-06-06 11:47:58.625 157 12554.20 129.28 54726.53 88888.00 2013-06-06 11:47:58.750 157 12554.23 129.30 54726.53 88888.00 2013-06-06 11:47:58.875 157 12554.17 129.28 54726.50 88888.00 2013-06-06 11:47:59.000 157 12554.10 129.20 54726.47 88888.00 2013-06-06 11:47:59.125 157 12554.10 129.22 54726.47 88888.00 2013-06-06 11:47:59.250 157 12554.08 129.32 54726.53 88888.00 2013-06-06 11:47:59.375 157 12554.08 129.38 54726.55 88888.00 2013-06-06 11:47:59.500 157 12554.05 129.32 54726.50 88888.00 2013-06-06 11:47:59.625 157 12554.02 129.28 54726.47 88888.00 2013-06-06 11:47:59.750 157 12553.98 129.28 54726.47 88888.00 2013-06-06 11:47:59.875 157 12553.98 129.30 54726.47 88888.00 2013-06-06 11:48:00.000 157 12554.02 129.32 54726.47 88888.00 2013-06-06 11:48:00.125 157 12554.02 129.30 54726.47 88888.00 2013-06-06 11:48:00.250 157 12553.98 129.35 54726.50 88888.00 2013-06-06 11:48:00.375 157 12554.05 129.40 54726.50 88888.00 2013-06-06 11:48:00.500 157 12554.00 129.40 54726.50 88888.00 2013-06-06 11:48:00.625 157 12553.90 129.40 54726.53 88888.00 2013-06-06 11:48:00.750 157 12553.90 129.40 54726.53 88888.00 2013-06-06 11:48:00.875 157 12553.90 129.45 54726.53 88888.00 2013-06-06 11:48:01.000 157 12553.85 129.45 54726.50 88888.00 2013-06-06 11:48:01.125 157 12553.83 129.40 54726.47 88888.00 2013-06-06 11:48:01.250 157 12553.73 129.35 54726.50 88888.00 2013-06-06 11:48:01.375 157 12553.70 129.35 54726.47 88888.00 2013-06-06 11:48:01.500 157 12553.65 129.40 54726.53 88888.00 2013-06-06 11:48:01.625 157 12553.70 129.43 54726.53 88888.00 2013-06-06 11:48:01.750 157 12553.73 129.40 54726.50 88888.00 2013-06-06 11:48:01.875 157 12553.75 129.38 54726.50 88888.00 2013-06-06 11:48:02.000 157 12553.65 129.38 54726.50 88888.00 2013-06-06 11:48:02.125 157 12553.65 129.43 54726.53 88888.00 2013-06-06 11:48:02.250 157 12553.65 129.40 54726.50 88888.00 2013-06-06 11:48:02.375 157 12553.65 129.38 54726.47 88888.00 2013-06-06 11:48:02.500 157 12553.60 129.40 54726.50 88888.00 2013-06-06 11:48:02.625 157 12553.58 129.35 54726.47 88888.00 2013-06-06 11:48:02.750 157 12553.52 129.32 54726.47 88888.00 2013-06-06 11:48:02.875 157 12553.45 129.32 54726.47 88888.00 2013-06-06 11:48:03.000 157 12553.45 129.38 54726.47 88888.00 2013-06-06 11:48:03.125 157 12553.45 129.35 54726.50 88888.00 2013-06-06 11:48:03.250 157 12553.38 129.32 54726.47 88888.00 2013-06-06 11:48:03.375 157 12553.33 129.30 54726.45 88888.00 2013-06-06 11:48:03.500 157 12553.33 129.30 54726.45 88888.00 2013-06-06 11:48:03.625 157 12553.38 129.30 54726.45 88888.00 2013-06-06 11:48:03.750 157 12553.38 129.32 54726.47 88888.00 2013-06-06 11:48:03.875 157 12553.33 129.35 54726.50 88888.00 2013-06-06 11:48:04.000 157 12553.20 129.32 54726.45 88888.00 2013-06-06 11:48:04.125 157 12553.17 129.30 54726.45 88888.00 2013-06-06 11:48:04.250 157 12553.17 129.28 54726.43 88888.00 2013-06-06 11:48:04.375 157 12553.23 129.30 54726.40 88888.00 2013-06-06 11:48:04.500 157 12553.27 129.32 54726.43 88888.00 2013-06-06 11:48:04.625 157 12553.30 129.32 54726.45 88888.00 2013-06-06 11:48:04.750 157 12553.30 129.32 54726.43 88888.00 2013-06-06 11:48:04.875 157 12553.33 129.35 54726.45 88888.00 2013-06-06 11:48:05.000 157 12553.40 129.38 54726.45 88888.00 2013-06-06 11:48:05.125 157 12553.48 129.38 54726.47 88888.00 2013-06-06 11:48:05.250 157 12553.50 129.38 54726.43 88888.00 2013-06-06 11:48:05.375 157 12553.48 129.38 54726.40 88888.00 2013-06-06 11:48:05.500 157 12553.45 129.40 54726.40 88888.00 2013-06-06 11:48:05.625 157 12553.50 129.40 54726.43 88888.00 2013-06-06 11:48:05.750 157 12553.55 129.43 54726.43 88888.00 2013-06-06 11:48:05.875 157 12553.60 129.45 54726.40 88888.00 2013-06-06 11:48:06.000 157 12553.60 129.47 54726.38 88888.00 2013-06-06 11:48:06.125 157 12553.58 129.43 54726.35 88888.00 2013-06-06 11:48:06.250 157 12553.58 129.40 54726.35 88888.00 2013-06-06 11:48:06.375 157 12553.58 129.43 54726.35 88888.00 2013-06-06 11:48:06.500 157 12553.60 129.45 54726.38 88888.00 2013-06-06 11:48:06.625 157 12553.62 129.47 54726.38 88888.00 2013-06-06 11:48:06.750 157 12553.62 129.47 54726.32 88888.00 2013-06-06 11:48:06.875 157 12553.65 129.45 54726.32 88888.00 2013-06-06 11:48:07.000 157 12553.70 129.47 54726.35 88888.00 2013-06-06 11:48:07.125 157 12553.73 129.53 54726.38 88888.00 2013-06-06 11:48:07.250 157 12553.75 129.53 54726.30 88888.00 2013-06-06 11:48:07.375 157 12553.80 129.57 54726.25 88888.00 2013-06-06 11:48:07.500 157 12553.83 129.62 54726.28 88888.00 2013-06-06 11:48:07.625 157 12553.88 129.60 54726.28 88888.00 2013-06-06 11:48:07.750 157 12553.92 129.65 54726.30 88888.00 2013-06-06 11:48:07.875 157 12553.90 129.68 54726.30 88888.00 2013-06-06 11:48:08.000 157 12553.92 129.68 54726.22 88888.00 2013-06-06 11:48:08.125 157 12553.98 129.72 54726.22 88888.00 2013-06-06 11:48:08.250 157 12554.02 129.72 54726.25 88888.00 2013-06-06 11:48:08.375 157 12554.05 129.78 54726.22 88888.00 2013-06-06 11:48:08.500 157 12554.02 129.80 54726.20 88888.00 2013-06-06 11:48:08.625 157 12554.02 129.82 54726.18 88888.00 2013-06-06 11:48:08.750 157 12553.98 129.82 54726.18 88888.00 2013-06-06 11:48:08.875 157 12553.92 129.85 54726.18 88888.00 2013-06-06 11:48:09.000 157 12553.95 129.88 54726.18 88888.00 2013-06-06 11:48:09.125 157 12553.95 129.93 54726.20 88888.00 2013-06-06 11:48:09.250 157 12553.98 129.97 54726.15 88888.00 2013-06-06 11:48:09.375 157 12553.98 129.97 54726.12 88888.00 2013-06-06 11:48:09.500 157 12553.98 130.03 54726.15 88888.00 2013-06-06 11:48:09.625 157 12554.02 130.05 54726.12 88888.00 2013-06-06 11:48:09.750 157 12554.08 130.07 54726.10 88888.00 2013-06-06 11:48:09.875 157 12554.12 130.10 54726.12 88888.00 2013-06-06 11:48:10.000 157 12554.12 130.12 54726.12 88888.00 2013-06-06 11:48:10.125 157 12554.15 130.15 54726.10 88888.00 2013-06-06 11:48:10.250 157 12554.12 130.15 54726.10 88888.00 2013-06-06 11:48:10.375 157 12554.15 130.20 54726.07 88888.00 2013-06-06 11:48:10.500 157 12554.12 130.22 54726.05 88888.00 2013-06-06 11:48:10.625 157 12554.17 130.25 54726.05 88888.00 2013-06-06 11:48:10.750 157 12554.15 130.25 54726.07 88888.00 2013-06-06 11:48:10.875 157 12554.20 130.25 54726.07 88888.00 2013-06-06 11:48:11.000 157 12554.20 130.25 54726.05 88888.00 2013-06-06 11:48:11.125 157 12554.15 130.25 54725.97 88888.00 2013-06-06 11:48:11.250 157 12554.12 130.28 54726.00 88888.00 2013-06-06 11:48:11.375 157 12554.23 130.32 54726.00 88888.00 2013-06-06 11:48:11.500 157 12554.25 130.38 54726.00 88888.00 2013-06-06 11:48:11.625 157 12554.17 130.38 54726.05 88888.00 2013-06-06 11:48:11.750 157 12554.17 130.40 54726.03 88888.00 2013-06-06 11:48:11.875 157 12554.20 130.38 54726.00 88888.00 2013-06-06 11:48:12.000 157 12554.15 130.35 54725.97 88888.00 2013-06-06 11:48:12.125 157 12554.15 130.35 54726.00 88888.00 2013-06-06 11:48:12.250 157 12554.15 130.32 54726.00 88888.00 2013-06-06 11:48:12.375 157 12554.17 130.38 54726.00 88888.00 2013-06-06 11:48:12.500 157 12554.15 130.38 54726.00 88888.00 2013-06-06 11:48:12.625 157 12554.17 130.40 54726.03 88888.00 2013-06-06 11:48:12.750 157 12554.20 130.35 54726.03 88888.00 2013-06-06 11:48:12.875 157 12554.17 130.32 54725.97 88888.00 2013-06-06 11:48:13.000 157 12554.17 130.30 54725.95 88888.00 2013-06-06 11:48:13.125 157 12554.20 130.35 54726.00 88888.00 2013-06-06 11:48:13.250 157 12554.20 130.32 54726.00 88888.00 2013-06-06 11:48:13.375 157 12554.30 130.32 54726.00 88888.00 2013-06-06 11:48:13.500 157 12554.30 130.30 54725.95 88888.00 2013-06-06 11:48:13.625 157 12554.23 130.30 54725.97 88888.00 2013-06-06 11:48:13.750 157 12554.23 130.30 54725.95 88888.00 2013-06-06 11:48:13.875 157 12554.25 130.30 54725.95 88888.00 2013-06-06 11:48:14.000 157 12554.25 130.32 54725.97 88888.00 2013-06-06 11:48:14.125 157 12554.30 130.30 54725.95 88888.00 2013-06-06 11:48:14.250 157 12554.33 130.28 54725.95 88888.00 2013-06-06 11:48:14.375 157 12554.33 130.28 54725.93 88888.00 2013-06-06 11:48:14.500 157 12554.30 130.30 54725.93 88888.00 2013-06-06 11:48:14.625 157 12554.33 130.32 54725.95 88888.00 2013-06-06 11:48:14.750 157 12554.35 130.32 54725.95 88888.00 2013-06-06 11:48:14.875 157 12554.38 130.28 54725.93 88888.00 2013-06-06 11:48:15.000 157 12554.38 130.22 54725.90 88888.00 2013-06-06 11:48:15.125 157 12554.38 130.20 54725.90 88888.00 2013-06-06 11:48:15.250 157 12554.38 130.20 54725.88 88888.00 2013-06-06 11:48:15.375 157 12554.50 130.22 54725.90 88888.00 2013-06-06 11:48:15.500 157 12554.55 130.25 54725.95 88888.00 2013-06-06 11:48:15.625 157 12554.52 130.22 54725.95 88888.00 2013-06-06 11:48:15.750 157 12554.55 130.22 54725.95 88888.00 2013-06-06 11:48:15.875 157 12554.55 130.22 54725.93 88888.00 2013-06-06 11:48:16.000 157 12554.45 130.20 54725.88 88888.00 2013-06-06 11:48:16.125 157 12554.42 130.20 54725.93 88888.00 2013-06-06 11:48:16.250 157 12554.45 130.20 54725.90 88888.00 2013-06-06 11:48:16.375 157 12554.48 130.20 54725.85 88888.00 2013-06-06 11:48:16.500 157 12554.40 130.18 54725.82 88888.00 2013-06-06 11:48:16.625 157 12554.42 130.18 54725.80 88888.00 2013-06-06 11:48:16.750 157 12554.52 130.22 54725.85 88888.00 2013-06-06 11:48:16.875 157 12554.55 130.20 54725.82 88888.00 2013-06-06 11:48:17.000 157 12554.52 130.18 54725.80 88888.00 2013-06-06 11:48:17.125 157 12554.50 130.18 54725.80 88888.00 2013-06-06 11:48:17.250 157 12554.55 130.15 54725.80 88888.00 2013-06-06 11:48:17.375 157 12554.62 130.18 54725.80 88888.00 2013-06-06 11:48:17.500 157 12554.60 130.18 54725.82 88888.00 2013-06-06 11:48:17.625 157 12554.67 130.20 54725.82 88888.00 2013-06-06 11:48:17.750 157 12554.67 130.18 54725.85 88888.00 2013-06-06 11:48:17.875 157 12554.60 130.18 54725.82 88888.00 2013-06-06 11:48:18.000 157 12554.62 130.15 54725.82 88888.00 2013-06-06 11:48:18.125 157 12554.65 130.12 54725.80 88888.00 2013-06-06 11:48:18.250 157 12554.62 130.15 54725.80 88888.00 2013-06-06 11:48:18.375 157 12554.65 130.18 54725.80 88888.00 2013-06-06 11:48:18.500 157 12554.70 130.18 54725.72 88888.00 2013-06-06 11:48:18.625 157 12554.65 130.20 54725.78 88888.00 2013-06-06 11:48:18.750 157 12554.65 130.22 54725.78 88888.00 2013-06-06 11:48:18.875 157 12554.62 130.25 54725.78 88888.00 2013-06-06 11:48:19.000 157 12554.70 130.25 54725.78 88888.00 2013-06-06 11:48:19.125 157 12554.75 130.30 54725.80 88888.00 2013-06-06 11:48:19.250 157 12554.75 130.30 54725.82 88888.00 2013-06-06 11:48:19.375 157 12554.73 130.32 54725.82 88888.00 2013-06-06 11:48:19.500 157 12554.73 130.32 54725.82 88888.00 2013-06-06 11:48:19.625 157 12554.65 130.32 54725.80 88888.00 2013-06-06 11:48:19.750 157 12554.65 130.35 54725.78 88888.00 2013-06-06 11:48:19.875 157 12554.65 130.38 54725.80 88888.00 2013-06-06 11:48:20.000 157 12554.62 130.38 54725.78 88888.00 2013-06-06 11:48:20.125 157 12554.60 130.38 54725.80 88888.00 2013-06-06 11:48:20.250 157 12554.60 130.35 54725.80 88888.00 2013-06-06 11:48:20.375 157 12554.65 130.35 54725.78 88888.00 2013-06-06 11:48:20.500 157 12554.67 130.38 54725.75 88888.00 2013-06-06 11:48:20.625 157 12554.70 130.40 54725.78 88888.00 2013-06-06 11:48:20.750 157 12554.75 130.43 54725.78 88888.00 2013-06-06 11:48:20.875 157 12554.73 130.40 54725.75 88888.00 2013-06-06 11:48:21.000 157 12554.70 130.40 54725.75 88888.00 2013-06-06 11:48:21.125 157 12554.75 130.45 54725.78 88888.00 2013-06-06 11:48:21.250 157 12554.73 130.43 54725.80 88888.00 2013-06-06 11:48:21.375 157 12554.70 130.40 54725.75 88888.00 2013-06-06 11:48:21.500 157 12554.65 130.43 54725.78 88888.00 2013-06-06 11:48:21.625 157 12554.60 130.40 54725.75 88888.00 2013-06-06 11:48:21.750 157 12554.58 130.40 54725.75 88888.00 2013-06-06 11:48:21.875 157 12554.67 130.40 54725.78 88888.00 2013-06-06 11:48:22.000 157 12554.75 130.38 54725.78 88888.00 2013-06-06 11:48:22.125 157 12554.75 130.38 54725.78 88888.00 2013-06-06 11:48:22.250 157 12554.80 130.38 54725.78 88888.00 2013-06-06 11:48:22.375 157 12554.80 130.38 54725.72 88888.00 2013-06-06 11:48:22.500 157 12554.77 130.35 54725.72 88888.00 2013-06-06 11:48:22.625 157 12554.85 130.35 54725.78 88888.00 2013-06-06 11:48:22.750 157 12554.98 130.38 54725.78 88888.00 2013-06-06 11:48:22.875 157 12554.95 130.32 54725.78 88888.00 2013-06-06 11:48:23.000 157 12554.92 130.30 54725.72 88888.00 2013-06-06 11:48:23.125 157 12554.95 130.28 54725.72 88888.00 2013-06-06 11:48:23.250 157 12554.95 130.22 54725.72 88888.00 2013-06-06 11:48:23.375 157 12555.05 130.28 54725.72 88888.00 2013-06-06 11:48:23.500 157 12555.10 130.28 54725.70 88888.00 2013-06-06 11:48:23.625 157 12555.15 130.20 54725.70 88888.00 2013-06-06 11:48:23.750 157 12555.12 130.18 54725.70 88888.00 2013-06-06 11:48:23.875 157 12555.12 130.20 54725.72 88888.00 2013-06-06 11:48:24.000 157 12555.17 130.20 54725.72 88888.00 2013-06-06 11:48:24.125 157 12555.23 130.18 54725.68 88888.00 2013-06-06 11:48:24.250 157 12555.33 130.20 54725.68 88888.00 2013-06-06 11:48:24.375 157 12555.38 130.22 54725.70 88888.00 2013-06-06 11:48:24.500 157 12555.38 130.18 54725.70 88888.00 2013-06-06 11:48:24.625 157 12555.42 130.18 54725.68 88888.00 2013-06-06 11:48:24.750 157 12555.45 130.20 54725.70 88888.00 2013-06-06 11:48:24.875 157 12555.52 130.20 54725.68 88888.00 2013-06-06 11:48:25.000 157 12555.58 130.20 54725.65 88888.00 2013-06-06 11:48:25.125 157 12555.55 130.18 54725.62 88888.00 2013-06-06 11:48:25.250 157 12555.50 130.18 54725.62 88888.00 2013-06-06 11:48:25.375 157 12555.52 130.18 54725.60 88888.00 2013-06-06 11:48:25.500 157 12555.60 130.22 54725.65 88888.00 2013-06-06 11:48:25.625 157 12555.67 130.25 54725.65 88888.00 2013-06-06 11:48:25.750 157 12555.67 130.28 54725.65 88888.00 2013-06-06 11:48:25.875 157 12555.70 130.30 54725.68 88888.00 2013-06-06 11:48:26.000 157 12555.73 130.28 54725.65 88888.00 2013-06-06 11:48:26.125 157 12555.75 130.28 54725.65 88888.00 2013-06-06 11:48:26.250 157 12555.75 130.28 54725.65 88888.00 2013-06-06 11:48:26.375 157 12555.75 130.28 54725.62 88888.00 2013-06-06 11:48:26.500 157 12555.77 130.25 54725.62 88888.00 2013-06-06 11:48:26.625 157 12555.77 130.25 54725.62 88888.00 2013-06-06 11:48:26.750 157 12555.75 130.25 54725.60 88888.00 2013-06-06 11:48:26.875 157 12555.70 130.22 54725.62 88888.00 2013-06-06 11:48:27.000 157 12555.73 130.28 54725.62 88888.00 2013-06-06 11:48:27.125 157 12555.75 130.28 54725.62 88888.00 2013-06-06 11:48:27.250 157 12555.73 130.28 54725.60 88888.00 2013-06-06 11:48:27.375 157 12555.73 130.28 54725.65 88888.00 2013-06-06 11:48:27.500 157 12555.65 130.28 54725.65 88888.00 2013-06-06 11:48:27.625 157 12555.77 130.28 54725.60 88888.00 2013-06-06 11:48:27.750 157 12555.85 130.28 54725.60 88888.00 2013-06-06 11:48:27.875 157 12555.88 130.32 54725.62 88888.00 2013-06-06 11:48:28.000 157 12555.85 130.32 54725.60 88888.00 2013-06-06 11:48:28.125 157 12555.80 130.35 54725.65 88888.00 2013-06-06 11:48:28.250 157 12555.77 130.30 54725.62 88888.00 2013-06-06 11:48:28.375 157 12555.83 130.30 54725.65 88888.00 2013-06-06 11:48:28.500 157 12555.85 130.32 54725.65 88888.00 2013-06-06 11:48:28.625 157 12555.85 130.32 54725.65 88888.00 2013-06-06 11:48:28.750 157 12555.77 130.30 54725.62 88888.00 2013-06-06 11:48:28.875 157 12555.75 130.32 54725.65 88888.00 2013-06-06 11:48:29.000 157 12555.77 130.38 54725.65 88888.00 2013-06-06 11:48:29.125 157 12555.85 130.40 54725.65 88888.00 2013-06-06 11:48:29.250 157 12555.85 130.40 54725.62 88888.00 2013-06-06 11:48:29.375 157 12555.83 130.35 54725.60 88888.00 2013-06-06 11:48:29.500 157 12555.88 130.32 54725.60 88888.00 2013-06-06 11:48:29.625 157 12555.85 130.32 54725.62 88888.00 2013-06-06 11:48:29.750 157 12555.85 130.32 54725.62 88888.00 2013-06-06 11:48:29.875 157 12555.92 130.35 54725.62 88888.00 2013-06-06 11:48:30.000 157 12555.92 130.35 54725.65 88888.00 2013-06-06 11:48:30.125 157 12555.90 130.35 54725.62 88888.00 2013-06-06 11:48:30.250 157 12555.90 130.32 54725.62 88888.00 2013-06-06 11:48:30.375 157 12555.92 130.32 54725.60 88888.00 2013-06-06 11:48:30.500 157 12555.90 130.32 54725.57 88888.00 2013-06-06 11:48:30.625 157 12555.98 130.40 54725.60 88888.00 2013-06-06 11:48:30.750 157 12555.98 130.40 54725.62 88888.00 2013-06-06 11:48:30.875 157 12555.98 130.40 54725.60 88888.00 2013-06-06 11:48:31.000 157 12555.98 130.40 54725.62 88888.00 2013-06-06 11:48:31.125 157 12556.00 130.38 54725.60 88888.00 2013-06-06 11:48:31.250 157 12556.00 130.40 54725.62 88888.00 2013-06-06 11:48:31.375 157 12556.08 130.43 54725.62 88888.00 2013-06-06 11:48:31.500 157 12556.10 130.40 54725.60 88888.00 2013-06-06 11:48:31.625 157 12556.10 130.38 54725.57 88888.00 2013-06-06 11:48:31.750 157 12556.12 130.40 54725.57 88888.00 2013-06-06 11:48:31.875 157 12556.12 130.43 54725.60 88888.00 2013-06-06 11:48:32.000 157 12556.15 130.47 54725.60 88888.00 2013-06-06 11:48:32.125 157 12556.17 130.47 54725.60 88888.00 2013-06-06 11:48:32.250 157 12556.17 130.45 54725.62 88888.00 2013-06-06 11:48:32.375 157 12556.23 130.47 54725.60 88888.00 2013-06-06 11:48:32.500 157 12556.23 130.45 54725.62 88888.00 2013-06-06 11:48:32.625 157 12556.23 130.43 54725.60 88888.00 2013-06-06 11:48:32.750 157 12556.10 130.45 54725.60 88888.00 2013-06-06 11:48:32.875 157 12556.10 130.47 54725.60 88888.00 2013-06-06 11:48:33.000 157 12556.10 130.50 54725.62 88888.00 2013-06-06 11:48:33.125 157 12556.05 130.47 54725.60 88888.00 2013-06-06 11:48:33.250 157 12556.05 130.45 54725.60 88888.00 2013-06-06 11:48:33.375 157 12556.12 130.47 54725.60 88888.00 2013-06-06 11:48:33.500 157 12556.10 130.53 54725.62 88888.00 2013-06-06 11:48:33.625 157 12556.02 130.50 54725.65 88888.00 2013-06-06 11:48:33.750 157 12556.02 130.53 54725.65 88888.00 2013-06-06 11:48:33.875 157 12556.10 130.53 54725.62 88888.00 2013-06-06 11:48:34.000 157 12556.17 130.50 54725.62 88888.00 2013-06-06 11:48:34.125 157 12556.20 130.53 54725.65 88888.00 2013-06-06 11:48:34.250 157 12556.15 130.55 54725.68 88888.00 2013-06-06 11:48:34.375 157 12556.15 130.47 54725.62 88888.00 2013-06-06 11:48:34.500 157 12556.12 130.45 54725.60 88888.00 2013-06-06 11:48:34.625 157 12556.12 130.45 54725.62 88888.00 2013-06-06 11:48:34.750 157 12556.08 130.47 54725.62 88888.00 2013-06-06 11:48:34.875 157 12556.12 130.47 54725.62 88888.00 2013-06-06 11:48:35.000 157 12556.20 130.47 54725.60 88888.00 2013-06-06 11:48:35.125 157 12556.23 130.53 54725.65 88888.00 2013-06-06 11:48:35.250 157 12556.20 130.53 54725.65 88888.00 2013-06-06 11:48:35.375 157 12556.25 130.55 54725.65 88888.00 2013-06-06 11:48:35.500 157 12556.30 130.53 54725.62 88888.00 2013-06-06 11:48:35.625 157 12556.38 130.50 54725.62 88888.00 2013-06-06 11:48:35.750 157 12556.40 130.53 54725.62 88888.00 2013-06-06 11:48:35.875 157 12556.42 130.50 54725.60 88888.00 2013-06-06 11:48:36.000 157 12556.48 130.57 54725.62 88888.00 2013-06-06 11:48:36.125 157 12556.50 130.60 54725.62 88888.00 2013-06-06 11:48:36.250 157 12556.50 130.53 54725.60 88888.00 2013-06-06 11:48:36.375 157 12556.52 130.57 54725.60 88888.00 2013-06-06 11:48:36.500 157 12556.55 130.60 54725.60 88888.00 2013-06-06 11:48:36.625 157 12556.55 130.65 54725.60 88888.00 2013-06-06 11:48:36.750 157 12556.62 130.65 54725.60 88888.00 2013-06-06 11:48:36.875 157 12556.73 130.68 54725.60 88888.00 2013-06-06 11:48:37.000 157 12556.77 130.72 54725.60 88888.00 2013-06-06 11:48:37.125 157 12556.80 130.75 54725.57 88888.00 2013-06-06 11:48:37.250 157 12556.85 130.70 54725.55 88888.00 2013-06-06 11:48:37.375 157 12556.80 130.65 54725.53 88888.00 2013-06-06 11:48:37.500 157 12556.80 130.70 54725.55 88888.00 2013-06-06 11:48:37.625 157 12556.95 130.75 54725.55 88888.00 2013-06-06 11:48:37.750 157 12557.00 130.78 54725.53 88888.00 2013-06-06 11:48:37.875 157 12556.98 130.78 54725.53 88888.00 2013-06-06 11:48:38.000 157 12556.98 130.80 54725.55 88888.00 2013-06-06 11:48:38.125 157 12557.02 130.85 54725.57 88888.00 2013-06-06 11:48:38.250 157 12557.10 130.85 54725.55 88888.00 2013-06-06 11:48:38.375 157 12557.17 130.85 54725.53 88888.00 2013-06-06 11:48:38.500 157 12557.23 130.85 54725.55 88888.00 2013-06-06 11:48:38.625 157 12557.25 130.93 54725.57 88888.00 2013-06-06 11:48:38.750 157 12557.17 130.93 54725.55 88888.00 2013-06-06 11:48:38.875 157 12557.12 130.95 54725.55 88888.00 2013-06-06 11:48:39.000 157 12557.10 130.95 54725.55 88888.00 2013-06-06 11:48:39.125 157 12557.17 130.95 54725.53 88888.00 2013-06-06 11:48:39.250 157 12557.23 130.97 54725.53 88888.00 2013-06-06 11:48:39.375 157 12557.23 131.03 54725.55 88888.00 2013-06-06 11:48:39.500 157 12557.23 131.03 54725.55 88888.00 2013-06-06 11:48:39.625 157 12557.23 131.00 54725.55 88888.00 2013-06-06 11:48:39.750 157 12557.25 131.00 54725.55 88888.00 2013-06-06 11:48:39.875 157 12557.23 131.03 54725.55 88888.00 2013-06-06 11:48:40.000 157 12557.20 131.10 54725.57 88888.00 2013-06-06 11:48:40.125 157 12557.17 131.15 54725.60 88888.00 2013-06-06 11:48:40.250 157 12557.20 131.10 54725.57 88888.00 2013-06-06 11:48:40.375 157 12557.23 131.10 54725.57 88888.00 2013-06-06 11:48:40.500 157 12557.23 131.10 54725.55 88888.00 2013-06-06 11:48:40.625 157 12557.20 131.10 54725.57 88888.00 2013-06-06 11:48:40.750 157 12557.17 131.18 54725.60 88888.00 2013-06-06 11:48:40.875 157 12557.12 131.18 54725.60 88888.00 2013-06-06 11:48:41.000 157 12557.23 131.20 54725.57 88888.00 2013-06-06 11:48:41.125 157 12557.30 131.22 54725.60 88888.00 2013-06-06 11:48:41.250 157 12557.25 131.18 54725.60 88888.00 2013-06-06 11:48:41.375 157 12557.27 131.20 54725.57 88888.00 2013-06-06 11:48:41.500 157 12557.23 131.22 54725.57 88888.00 2013-06-06 11:48:41.625 157 12557.17 131.22 54725.57 88888.00 2013-06-06 11:48:41.750 157 12557.17 131.25 54725.57 88888.00 2013-06-06 11:48:41.875 157 12557.23 131.28 54725.62 88888.00 2013-06-06 11:48:42.000 157 12557.27 131.30 54725.62 88888.00 2013-06-06 11:48:42.125 157 12557.23 131.32 54725.62 88888.00 2013-06-06 11:48:42.250 157 12557.12 131.30 54725.62 88888.00 2013-06-06 11:48:42.375 157 12557.20 131.35 54725.62 88888.00 2013-06-06 11:48:42.500 157 12557.20 131.38 54725.62 88888.00 2013-06-06 11:48:42.625 157 12557.17 131.38 54725.60 88888.00 2013-06-06 11:48:42.750 157 12557.17 131.40 54725.60 88888.00 2013-06-06 11:48:42.875 157 12557.20 131.43 54725.60 88888.00 2013-06-06 11:48:43.000 157 12557.25 131.40 54725.60 88888.00 2013-06-06 11:48:43.125 157 12557.25 131.38 54725.60 88888.00 2013-06-06 11:48:43.250 157 12557.20 131.35 54725.62 88888.00 2013-06-06 11:48:43.375 157 12557.27 131.38 54725.60 88888.00 2013-06-06 11:48:43.500 157 12557.27 131.40 54725.60 88888.00 2013-06-06 11:48:43.625 157 12557.20 131.40 54725.60 88888.00 2013-06-06 11:48:43.750 157 12557.23 131.32 54725.60 88888.00 2013-06-06 11:48:43.875 157 12557.30 131.35 54725.60 88888.00 2013-06-06 11:48:44.000 157 12557.30 131.38 54725.60 88888.00 2013-06-06 11:48:44.125 157 12557.25 131.38 54725.65 88888.00 2013-06-06 11:48:44.250 157 12557.20 131.32 54725.65 88888.00 2013-06-06 11:48:44.375 157 12557.17 131.35 54725.68 88888.00 2013-06-06 11:48:44.500 157 12557.17 131.32 54725.65 88888.00 2013-06-06 11:48:44.625 157 12557.25 131.28 54725.60 88888.00 2013-06-06 11:48:44.750 157 12557.25 131.28 54725.65 88888.00 2013-06-06 11:48:44.875 157 12557.27 131.28 54725.68 88888.00 2013-06-06 11:48:45.000 157 12557.25 131.30 54725.68 88888.00 2013-06-06 11:48:45.125 157 12557.27 131.25 54725.68 88888.00 2013-06-06 11:48:45.250 157 12557.23 131.25 54725.68 88888.00 2013-06-06 11:48:45.375 157 12557.15 131.22 54725.65 88888.00 2013-06-06 11:48:45.500 157 12557.12 131.22 54725.62 88888.00 2013-06-06 11:48:45.625 157 12557.20 131.20 54725.68 88888.00 2013-06-06 11:48:45.750 157 12557.12 131.20 54725.68 88888.00 2013-06-06 11:48:45.875 157 12557.08 131.18 54725.68 88888.00 2013-06-06 11:48:46.000 157 12557.20 131.15 54725.70 88888.00 2013-06-06 11:48:46.125 157 12557.30 131.18 54725.72 88888.00 2013-06-06 11:48:46.250 157 12557.27 131.15 54725.72 88888.00 2013-06-06 11:48:46.375 157 12557.23 131.15 54725.72 88888.00 2013-06-06 11:48:46.500 157 12557.12 131.07 54725.72 88888.00 2013-06-06 11:48:46.625 157 12557.08 131.03 54725.68 88888.00 2013-06-06 11:48:46.750 157 12557.10 131.07 54725.75 88888.00 2013-06-06 11:48:46.875 157 12557.15 131.12 54725.82 88888.00 2013-06-06 11:48:47.000 157 12557.12 131.07 54725.80 88888.00 2013-06-06 11:48:47.125 157 12557.05 131.03 54725.80 88888.00 2013-06-06 11:48:47.250 157 12557.02 131.03 54725.82 88888.00 2013-06-06 11:48:47.375 157 12557.02 131.07 54725.85 88888.00 2013-06-06 11:48:47.500 157 12557.02 131.05 54725.82 88888.00 2013-06-06 11:48:47.625 157 12556.98 130.97 54725.80 88888.00 2013-06-06 11:48:47.750 157 12557.00 130.93 54725.78 88888.00 2013-06-06 11:48:47.875 157 12556.98 130.93 54725.80 88888.00 2013-06-06 11:48:48.000 157 12556.90 130.90 54725.85 88888.00 2013-06-06 11:48:48.125 157 12556.90 130.88 54725.82 88888.00 2013-06-06 11:48:48.250 157 12556.95 130.80 54725.80 88888.00 2013-06-06 11:48:48.375 157 12556.95 130.78 54725.78 88888.00 2013-06-06 11:48:48.500 157 12556.90 130.78 54725.85 88888.00 2013-06-06 11:48:48.625 157 12556.88 130.75 54725.88 88888.00 2013-06-06 11:48:48.750 157 12556.88 130.75 54725.85 88888.00 2013-06-06 11:48:48.875 157 12556.90 130.70 54725.88 88888.00 2013-06-06 11:48:49.000 157 12556.92 130.72 54725.85 88888.00 2013-06-06 11:48:49.125 157 12556.88 130.70 54725.82 88888.00 2013-06-06 11:48:49.250 157 12556.83 130.60 54725.82 88888.00 2013-06-06 11:48:49.375 157 12556.85 130.57 54725.82 88888.00 2013-06-06 11:48:49.500 157 12556.92 130.60 54725.88 88888.00 2013-06-06 11:48:49.625 157 12556.95 130.65 54725.93 88888.00 2013-06-06 11:48:49.750 157 12556.85 130.62 54725.97 88888.00 2013-06-06 11:48:49.875 157 12556.83 130.60 54725.97 88888.00 2013-06-06 11:48:50.000 157 12556.80 130.55 54725.97 88888.00 2013-06-06 11:48:50.125 157 12556.85 130.50 54725.97 88888.00 2013-06-06 11:48:50.250 157 12556.88 130.47 54725.95 88888.00 2013-06-06 11:48:50.375 157 12556.88 130.50 54725.97 88888.00 2013-06-06 11:48:50.500 157 12556.80 130.50 54725.97 88888.00 2013-06-06 11:48:50.625 157 12556.75 130.50 54725.97 88888.00 2013-06-06 11:48:50.750 157 12556.77 130.53 54726.00 88888.00 2013-06-06 11:48:50.875 157 12556.83 130.50 54726.03 88888.00 2013-06-06 11:48:51.000 157 12556.83 130.50 54726.03 88888.00 2013-06-06 11:48:51.125 157 12556.77 130.50 54726.03 88888.00 2013-06-06 11:48:51.250 157 12556.75 130.47 54726.05 88888.00 2013-06-06 11:48:51.375 157 12556.80 130.47 54726.05 88888.00 2013-06-06 11:48:51.500 157 12556.85 130.50 54726.05 88888.00 2013-06-06 11:48:51.625 157 12556.80 130.50 54726.05 88888.00 2013-06-06 11:48:51.750 157 12556.83 130.45 54726.03 88888.00 2013-06-06 11:48:51.875 157 12556.83 130.45 54726.00 88888.00 2013-06-06 11:48:52.000 157 12556.83 130.45 54726.00 88888.00 2013-06-06 11:48:52.125 157 12556.80 130.45 54726.07 88888.00 2013-06-06 11:48:52.250 157 12556.77 130.45 54726.03 88888.00 2013-06-06 11:48:52.375 157 12556.88 130.45 54726.03 88888.00 2013-06-06 11:48:52.500 157 12556.98 130.50 54726.03 88888.00 2013-06-06 11:48:52.625 157 12556.92 130.50 54726.00 88888.00 2013-06-06 11:48:52.750 157 12556.90 130.43 54726.05 88888.00 2013-06-06 11:48:52.875 157 12556.90 130.45 54726.05 88888.00 2013-06-06 11:48:53.000 157 12556.95 130.47 54726.03 88888.00 2013-06-06 11:48:53.125 157 12556.98 130.43 54726.07 88888.00 2013-06-06 11:48:53.250 157 12556.95 130.40 54726.07 88888.00 2013-06-06 11:48:53.375 157 12556.95 130.43 54726.07 88888.00 2013-06-06 11:48:53.500 157 12556.98 130.43 54726.07 88888.00 2013-06-06 11:48:53.625 157 12556.98 130.40 54726.07 88888.00 2013-06-06 11:48:53.750 157 12556.90 130.38 54726.07 88888.00 2013-06-06 11:48:53.875 157 12556.85 130.38 54726.07 88888.00 2013-06-06 11:48:54.000 157 12556.85 130.35 54726.07 88888.00 2013-06-06 11:48:54.125 157 12556.90 130.35 54726.07 88888.00 2013-06-06 11:48:54.250 157 12557.00 130.35 54726.12 88888.00 2013-06-06 11:48:54.375 157 12557.10 130.38 54726.12 88888.00 2013-06-06 11:48:54.500 157 12557.05 130.38 54726.10 88888.00 2013-06-06 11:48:54.625 157 12557.02 130.38 54726.07 88888.00 2013-06-06 11:48:54.750 157 12557.05 130.38 54726.07 88888.00 2013-06-06 11:48:54.875 157 12557.00 130.38 54726.07 88888.00 2013-06-06 11:48:55.000 157 12556.98 130.32 54726.07 88888.00 2013-06-06 11:48:55.125 157 12557.02 130.35 54726.07 88888.00 2013-06-06 11:48:55.250 157 12557.08 130.35 54726.07 88888.00 2013-06-06 11:48:55.375 157 12557.10 130.35 54726.10 88888.00 2013-06-06 11:48:55.500 157 12557.05 130.40 54726.07 88888.00 2013-06-06 11:48:55.625 157 12557.10 130.38 54726.07 88888.00 2013-06-06 11:48:55.750 157 12557.10 130.38 54726.05 88888.00 2013-06-06 11:48:55.875 157 12557.08 130.38 54726.05 88888.00 2013-06-06 11:48:56.000 157 12557.10 130.40 54726.05 88888.00 2013-06-06 11:48:56.125 157 12557.15 130.43 54726.07 88888.00 2013-06-06 11:48:56.250 157 12557.15 130.40 54726.07 88888.00 2013-06-06 11:48:56.375 157 12557.17 130.40 54726.05 88888.00 2013-06-06 11:48:56.500 157 12557.23 130.45 54726.05 88888.00 2013-06-06 11:48:56.625 157 12557.20 130.43 54726.05 88888.00 2013-06-06 11:48:56.750 157 12557.23 130.43 54726.05 88888.00 2013-06-06 11:48:56.875 157 12557.25 130.40 54726.05 88888.00 2013-06-06 11:48:57.000 157 12557.27 130.40 54726.05 88888.00 2013-06-06 11:48:57.125 157 12557.33 130.45 54726.07 88888.00 2013-06-06 11:48:57.250 157 12557.25 130.43 54726.05 88888.00 2013-06-06 11:48:57.375 157 12557.25 130.43 54726.03 88888.00 2013-06-06 11:48:57.500 157 12557.17 130.45 54726.05 88888.00 2013-06-06 11:48:57.625 157 12557.23 130.45 54726.05 88888.00 2013-06-06 11:48:57.750 157 12557.27 130.53 54726.10 88888.00 2013-06-06 11:48:57.875 157 12557.33 130.55 54726.12 88888.00 2013-06-06 11:48:58.000 157 12557.33 130.53 54726.07 88888.00 2013-06-06 11:48:58.125 157 12557.35 130.47 54726.05 88888.00 2013-06-06 11:48:58.250 157 12557.48 130.55 54726.10 88888.00 2013-06-06 11:48:58.375 157 12557.52 130.60 54726.10 88888.00 2013-06-06 11:48:58.500 157 12557.50 130.57 54726.07 88888.00 2013-06-06 11:48:58.625 157 12557.48 130.60 54726.05 88888.00 2013-06-06 11:48:58.750 157 12557.52 130.65 54726.10 88888.00 2013-06-06 11:48:58.875 157 12557.52 130.68 54726.15 88888.00 2013-06-06 11:48:59.000 157 12557.52 130.62 54726.12 88888.00 2013-06-06 11:48:59.125 157 12557.42 130.65 54726.07 88888.00 2013-06-06 11:48:59.250 157 12557.42 130.68 54726.10 88888.00 2013-06-06 11:48:59.375 157 12557.52 130.75 54726.18 88888.00 2013-06-06 11:48:59.500 157 12557.52 130.78 54726.15 88888.00 2013-06-06 11:48:59.625 157 12557.50 130.72 54726.07 88888.00 2013-06-06 11:48:59.750 157 12557.50 130.68 54726.05 88888.00 2013-06-06 11:48:59.875 157 12557.48 130.75 54726.07 88888.00 2013-06-06 11:49:00.000 157 12557.52 130.75 54726.10 88888.00 2013-06-06 11:49:00.125 157 12557.55 130.78 54726.07 88888.00 2013-06-06 11:49:00.250 157 12557.48 130.75 54726.07 88888.00 2013-06-06 11:49:00.375 157 12557.50 130.78 54726.05 88888.00 2013-06-06 11:49:00.500 157 12557.48 130.78 54726.03 88888.00 2013-06-06 11:49:00.625 157 12557.48 130.82 54726.05 88888.00 2013-06-06 11:49:00.750 157 12557.50 130.85 54726.07 88888.00 2013-06-06 11:49:00.875 157 12557.55 130.90 54726.10 88888.00 2013-06-06 11:49:01.000 157 12557.55 130.82 54726.10 88888.00 2013-06-06 11:49:01.125 157 12557.50 130.85 54726.12 88888.00 2013-06-06 11:49:01.250 157 12557.48 130.82 54726.12 88888.00 2013-06-06 11:49:01.375 157 12557.55 130.93 54726.12 88888.00 2013-06-06 11:49:01.500 157 12557.55 130.88 54726.05 88888.00 2013-06-06 11:49:01.625 157 12557.55 130.90 54726.05 88888.00 2013-06-06 11:49:01.750 157 12557.52 130.88 54726.03 88888.00 2013-06-06 11:49:01.875 157 12557.58 130.90 54726.07 88888.00 2013-06-06 11:49:02.000 157 12557.60 130.90 54726.10 88888.00 2013-06-06 11:49:02.125 157 12557.58 130.88 54726.10 88888.00 2013-06-06 11:49:02.250 157 12557.45 130.93 54726.10 88888.00 2013-06-06 11:49:02.375 157 12557.52 131.00 54726.12 88888.00 2013-06-06 11:49:02.500 157 12557.58 131.03 54726.15 88888.00 2013-06-06 11:49:02.625 157 12557.60 131.05 54726.15 88888.00 2013-06-06 11:49:02.750 157 12557.62 131.03 54726.12 88888.00 2013-06-06 11:49:02.875 157 12557.62 131.03 54726.12 88888.00 2013-06-06 11:49:03.000 157 12557.58 131.03 54726.12 88888.00 2013-06-06 11:49:03.125 157 12557.55 131.05 54726.18 88888.00 2013-06-06 11:49:03.250 157 12557.48 131.05 54726.18 88888.00 2013-06-06 11:49:03.375 157 12557.45 131.07 54726.15 88888.00 2013-06-06 11:49:03.500 157 12557.35 131.12 54726.15 88888.00 2013-06-06 11:49:03.625 157 12557.33 131.15 54726.18 88888.00 2013-06-06 11:49:03.750 157 12557.30 131.10 54726.15 88888.00 2013-06-06 11:49:03.875 157 12557.33 131.10 54726.15 88888.00 2013-06-06 11:49:04.000 157 12557.33 131.10 54726.12 88888.00 2013-06-06 11:49:04.125 157 12557.35 131.12 54726.18 88888.00 2013-06-06 11:49:04.250 157 12557.33 131.07 54726.15 88888.00 2013-06-06 11:49:04.375 157 12557.33 131.10 54726.12 88888.00 2013-06-06 11:49:04.500 157 12557.35 131.10 54726.12 88888.00 2013-06-06 11:49:04.625 157 12557.38 131.07 54726.12 88888.00 2013-06-06 11:49:04.750 157 12557.35 131.05 54726.15 88888.00 2013-06-06 11:49:04.875 157 12557.33 131.07 54726.18 88888.00 2013-06-06 11:49:05.000 157 12557.38 131.07 54726.20 88888.00 2013-06-06 11:49:05.125 157 12557.38 131.07 54726.20 88888.00 2013-06-06 11:49:05.250 157 12557.33 131.05 54726.18 88888.00 2013-06-06 11:49:05.375 157 12557.33 131.10 54726.22 88888.00 2013-06-06 11:49:05.500 157 12557.35 131.12 54726.22 88888.00 2013-06-06 11:49:05.625 157 12557.38 131.10 54726.22 88888.00 2013-06-06 11:49:05.750 157 12557.38 131.07 54726.20 88888.00 2013-06-06 11:49:05.875 157 12557.35 131.05 54726.18 88888.00 2013-06-06 11:49:06.000 157 12557.38 131.03 54726.18 88888.00 2013-06-06 11:49:06.125 157 12557.38 131.05 54726.22 88888.00 2013-06-06 11:49:06.250 157 12557.38 131.05 54726.25 88888.00 2013-06-06 11:49:06.375 157 12557.35 131.05 54726.25 88888.00 2013-06-06 11:49:06.500 157 12557.40 131.05 54726.25 88888.00 2013-06-06 11:49:06.625 157 12557.42 131.07 54726.25 88888.00 2013-06-06 11:49:06.750 157 12557.42 130.97 54726.22 88888.00 2013-06-06 11:49:06.875 157 12557.45 131.00 54726.25 88888.00 2013-06-06 11:49:07.000 157 12557.42 130.95 54726.25 88888.00 2013-06-06 11:49:07.125 157 12557.42 130.95 54726.25 88888.00 2013-06-06 11:49:07.250 157 12557.42 130.93 54726.25 88888.00 2013-06-06 11:49:07.375 157 12557.42 130.93 54726.22 88888.00 2013-06-06 11:49:07.500 157 12557.45 130.90 54726.22 88888.00 2013-06-06 11:49:07.625 157 12557.52 130.95 54726.25 88888.00 2013-06-06 11:49:07.750 157 12557.55 130.95 54726.25 88888.00 2013-06-06 11:49:07.875 157 12557.52 130.90 54726.20 88888.00 2013-06-06 11:49:08.000 157 12557.50 130.90 54726.20 88888.00 2013-06-06 11:49:08.125 157 12557.52 130.90 54726.22 88888.00 2013-06-06 11:49:08.250 157 12557.58 130.90 54726.22 88888.00 2013-06-06 11:49:08.375 157 12557.65 130.88 54726.22 88888.00 2013-06-06 11:49:08.500 157 12557.65 130.90 54726.22 88888.00 2013-06-06 11:49:08.625 157 12557.65 130.90 54726.25 88888.00 2013-06-06 11:49:08.750 157 12557.65 130.90 54726.25 88888.00 2013-06-06 11:49:08.875 157 12557.67 130.90 54726.25 88888.00 2013-06-06 11:49:09.000 157 12557.70 130.90 54726.20 88888.00 2013-06-06 11:49:09.125 157 12557.77 130.82 54726.20 88888.00 2013-06-06 11:49:09.250 157 12557.83 130.85 54726.25 88888.00 2013-06-06 11:49:09.375 157 12557.92 130.85 54726.25 88888.00 2013-06-06 11:49:09.500 157 12557.88 130.85 54726.25 88888.00 2013-06-06 11:49:09.625 157 12557.85 130.88 54726.22 88888.00 2013-06-06 11:49:09.750 157 12557.90 130.90 54726.22 88888.00 2013-06-06 11:49:09.875 157 12557.88 130.88 54726.22 88888.00 2013-06-06 11:49:10.000 157 12557.88 130.90 54726.22 88888.00 2013-06-06 11:49:10.125 157 12557.95 130.93 54726.28 88888.00 2013-06-06 11:49:10.250 157 12557.95 130.93 54726.28 88888.00 2013-06-06 11:49:10.375 157 12558.00 130.93 54726.30 88888.00 2013-06-06 11:49:10.500 157 12558.05 130.93 54726.30 88888.00 2013-06-06 11:49:10.625 157 12558.08 130.95 54726.28 88888.00 2013-06-06 11:49:10.750 157 12558.05 130.95 54726.25 88888.00 2013-06-06 11:49:10.875 157 12558.05 130.95 54726.30 88888.00 2013-06-06 11:49:11.000 157 12558.05 130.95 54726.28 88888.00 2013-06-06 11:49:11.125 157 12558.00 130.90 54726.25 88888.00 2013-06-06 11:49:11.250 157 12557.98 130.93 54726.25 88888.00 2013-06-06 11:49:11.375 157 12558.02 130.97 54726.25 88888.00 2013-06-06 11:49:11.500 157 12558.10 131.03 54726.25 88888.00 2013-06-06 11:49:11.625 157 12558.12 131.03 54726.28 88888.00 2013-06-06 11:49:11.750 157 12558.17 131.03 54726.28 88888.00 2013-06-06 11:49:11.875 157 12558.20 131.03 54726.22 88888.00 2013-06-06 11:49:12.000 157 12558.20 131.05 54726.22 88888.00 2013-06-06 11:49:12.125 157 12558.17 131.10 54726.25 88888.00 2013-06-06 11:49:12.250 157 12558.17 131.07 54726.28 88888.00 2013-06-06 11:49:12.375 157 12558.25 131.10 54726.28 88888.00 2013-06-06 11:49:12.500 157 12558.25 131.12 54726.25 88888.00 2013-06-06 11:49:12.625 157 12558.15 131.10 54726.22 88888.00 2013-06-06 11:49:12.750 157 12558.17 131.07 54726.22 88888.00 2013-06-06 11:49:12.875 157 12558.25 131.10 54726.25 88888.00 2013-06-06 11:49:13.000 157 12558.25 131.10 54726.25 88888.00 2013-06-06 11:49:13.125 157 12558.27 131.12 54726.28 88888.00 2013-06-06 11:49:13.250 157 12558.25 131.10 54726.25 88888.00 2013-06-06 11:49:13.375 157 12558.20 131.07 54726.22 88888.00 2013-06-06 11:49:13.500 157 12558.12 131.05 54726.20 88888.00 2013-06-06 11:49:13.625 157 12558.15 131.03 54726.20 88888.00 2013-06-06 11:49:13.750 157 12558.20 131.05 54726.25 88888.00 2013-06-06 11:49:13.875 157 12558.27 131.05 54726.25 88888.00 2013-06-06 11:49:14.000 157 12558.27 131.03 54726.25 88888.00 2013-06-06 11:49:14.125 157 12558.27 131.00 54726.22 88888.00 2013-06-06 11:49:14.250 157 12558.25 131.00 54726.25 88888.00 2013-06-06 11:49:14.375 157 12558.33 131.07 54726.28 88888.00 2013-06-06 11:49:14.500 157 12558.40 131.07 54726.28 88888.00 2013-06-06 11:49:14.625 157 12558.40 131.03 54726.25 88888.00 2013-06-06 11:49:14.750 157 12558.38 130.97 54726.25 88888.00 2013-06-06 11:49:14.875 157 12558.30 130.97 54726.25 88888.00 2013-06-06 11:49:15.000 157 12558.27 130.95 54726.25 88888.00 2013-06-06 11:49:15.125 157 12558.35 130.97 54726.30 88888.00 2013-06-06 11:49:15.250 157 12558.38 130.93 54726.28 88888.00 2013-06-06 11:49:15.375 157 12558.38 130.90 54726.28 88888.00 2013-06-06 11:49:15.500 157 12558.35 130.93 54726.28 88888.00 2013-06-06 11:49:15.625 157 12558.33 130.88 54726.30 88888.00 2013-06-06 11:49:15.750 157 12558.38 130.88 54726.30 88888.00 2013-06-06 11:49:15.875 157 12558.40 130.85 54726.30 88888.00 2013-06-06 11:49:16.000 157 12558.40 130.88 54726.35 88888.00 2013-06-06 11:49:16.125 157 12558.48 130.93 54726.35 88888.00 2013-06-06 11:49:16.250 157 12558.45 130.85 54726.32 88888.00 2013-06-06 11:49:16.375 157 12558.45 130.80 54726.30 88888.00 2013-06-06 11:49:16.500 157 12558.48 130.85 54726.32 88888.00 2013-06-06 11:49:16.625 157 12558.52 130.88 54726.35 88888.00 2013-06-06 11:49:16.750 157 12558.48 130.85 54726.35 88888.00 2013-06-06 11:49:16.875 157 12558.52 130.82 54726.32 88888.00 2013-06-06 11:49:17.000 157 12558.55 130.85 54726.35 88888.00 2013-06-06 11:49:17.125 157 12558.58 130.88 54726.38 88888.00 2013-06-06 11:49:17.250 157 12558.52 130.80 54726.38 88888.00 2013-06-06 11:49:17.375 157 12558.50 130.75 54726.35 88888.00 2013-06-06 11:49:17.500 157 12558.48 130.72 54726.32 88888.00 2013-06-06 11:49:17.625 157 12558.48 130.75 54726.30 88888.00 2013-06-06 11:49:17.750 157 12558.48 130.78 54726.32 88888.00 2013-06-06 11:49:17.875 157 12558.52 130.78 54726.30 88888.00 2013-06-06 11:49:18.000 157 12558.58 130.80 54726.32 88888.00 2013-06-06 11:49:18.125 157 12558.60 130.85 54726.38 88888.00 2013-06-06 11:49:18.250 157 12558.62 130.85 54726.40 88888.00 2013-06-06 11:49:18.375 157 12558.67 130.85 54726.38 88888.00 2013-06-06 11:49:18.500 157 12558.70 130.82 54726.35 88888.00 2013-06-06 11:49:18.625 157 12558.70 130.85 54726.38 88888.00 2013-06-06 11:49:18.750 157 12558.73 130.85 54726.38 88888.00 2013-06-06 11:49:18.875 157 12558.70 130.88 54726.35 88888.00 2013-06-06 11:49:19.000 157 12558.70 130.93 54726.35 88888.00 2013-06-06 11:49:19.125 157 12558.73 130.95 54726.38 88888.00 2013-06-06 11:49:19.250 157 12558.67 130.95 54726.35 88888.00 2013-06-06 11:49:19.375 157 12558.73 130.95 54726.32 88888.00 2013-06-06 11:49:19.500 157 12558.80 130.97 54726.35 88888.00 2013-06-06 11:49:19.625 157 12558.88 130.95 54726.35 88888.00 2013-06-06 11:49:19.750 157 12558.90 130.95 54726.32 88888.00 2013-06-06 11:49:19.875 157 12558.90 130.95 54726.32 88888.00 2013-06-06 11:49:20.000 157 12558.92 130.97 54726.35 88888.00 2013-06-06 11:49:20.125 157 12558.95 131.00 54726.38 88888.00 2013-06-06 11:49:20.250 157 12558.90 131.03 54726.40 88888.00 2013-06-06 11:49:20.375 157 12558.92 131.05 54726.38 88888.00 2013-06-06 11:49:20.500 157 12558.95 131.00 54726.35 88888.00 2013-06-06 11:49:20.625 157 12559.02 130.97 54726.35 88888.00 2013-06-06 11:49:20.750 157 12559.00 131.03 54726.38 88888.00 2013-06-06 11:49:20.875 157 12559.02 131.05 54726.38 88888.00 2013-06-06 11:49:21.000 157 12559.05 131.07 54726.38 88888.00 2013-06-06 11:49:21.125 157 12558.98 131.03 54726.38 88888.00 2013-06-06 11:49:21.250 157 12558.90 130.95 54726.38 88888.00 2013-06-06 11:49:21.375 157 12558.88 131.00 54726.38 88888.00 2013-06-06 11:49:21.500 157 12558.95 131.03 54726.38 88888.00 2013-06-06 11:49:21.625 157 12559.02 131.03 54726.38 88888.00 2013-06-06 11:49:21.750 157 12559.10 131.03 54726.38 88888.00 2013-06-06 11:49:21.875 157 12559.05 131.00 54726.38 88888.00 2013-06-06 11:49:22.000 157 12558.98 130.97 54726.38 88888.00 2013-06-06 11:49:22.125 157 12558.92 130.95 54726.40 88888.00 2013-06-06 11:49:22.250 157 12558.85 130.95 54726.40 88888.00 2013-06-06 11:49:22.375 157 12558.88 130.93 54726.38 88888.00 2013-06-06 11:49:22.500 157 12559.00 130.95 54726.40 88888.00 2013-06-06 11:49:22.625 157 12559.00 130.93 54726.43 88888.00 2013-06-06 11:49:22.750 157 12558.92 130.90 54726.40 88888.00 2013-06-06 11:49:22.875 157 12558.98 130.88 54726.43 88888.00 2013-06-06 11:49:23.000 157 12558.92 130.85 54726.43 88888.00 2013-06-06 11:49:23.125 157 12558.92 130.85 54726.45 88888.00 2013-06-06 11:49:23.250 157 12558.95 130.88 54726.47 88888.00 2013-06-06 11:49:23.375 157 12559.00 130.88 54726.47 88888.00 2013-06-06 11:49:23.500 157 12559.00 130.85 54726.45 88888.00 2013-06-06 11:49:23.625 157 12558.92 130.82 54726.45 88888.00 2013-06-06 11:49:23.750 157 12558.98 130.80 54726.45 88888.00 2013-06-06 11:49:23.875 157 12559.02 130.82 54726.43 88888.00 2013-06-06 11:49:24.000 157 12559.00 130.82 54726.43 88888.00 2013-06-06 11:49:24.125 157 12559.05 130.82 54726.45 88888.00 2013-06-06 11:49:24.250 157 12559.00 130.82 54726.47 88888.00 2013-06-06 11:49:24.375 157 12559.10 130.90 54726.50 88888.00 2013-06-06 11:49:24.500 157 12559.08 130.85 54726.53 88888.00 2013-06-06 11:49:24.625 157 12559.05 130.80 54726.50 88888.00 2013-06-06 11:49:24.750 157 12559.05 130.75 54726.50 88888.00 2013-06-06 11:49:24.875 157 12559.08 130.80 54726.55 88888.00 2013-06-06 11:49:25.000 157 12559.12 130.75 54726.50 88888.00 2013-06-06 11:49:25.125 157 12559.10 130.72 54726.47 88888.00 2013-06-06 11:49:25.250 157 12559.05 130.72 54726.50 88888.00 2013-06-06 11:49:25.375 157 12559.12 130.78 54726.50 88888.00 2013-06-06 11:49:25.500 157 12559.15 130.75 54726.50 88888.00 2013-06-06 11:49:25.625 157 12559.20 130.75 54726.53 88888.00 2013-06-06 11:49:25.750 157 12559.23 130.72 54726.55 88888.00 2013-06-06 11:49:25.875 157 12559.20 130.72 54726.53 88888.00 2013-06-06 11:49:26.000 157 12559.27 130.70 54726.53 88888.00 2013-06-06 11:49:26.125 157 12559.33 130.70 54726.55 88888.00 2013-06-06 11:49:26.250 157 12559.38 130.68 54726.60 88888.00 2013-06-06 11:49:26.375 157 12559.45 130.70 54726.55 88888.00 2013-06-06 11:49:26.500 157 12559.45 130.60 54726.55 88888.00 2013-06-06 11:49:26.625 157 12559.40 130.60 54726.57 88888.00 2013-06-06 11:49:26.750 157 12559.38 130.60 54726.57 88888.00 2013-06-06 11:49:26.875 157 12559.48 130.62 54726.60 88888.00 2013-06-06 11:49:27.000 157 12559.48 130.62 54726.57 88888.00 2013-06-06 11:49:27.125 157 12559.42 130.57 54726.57 88888.00 2013-06-06 11:49:27.250 157 12559.45 130.47 54726.55 88888.00 2013-06-06 11:49:27.375 157 12559.52 130.45 54726.53 88888.00 2013-06-06 11:49:27.500 157 12559.55 130.45 54726.55 88888.00 2013-06-06 11:49:27.625 157 12559.58 130.45 54726.57 88888.00 2013-06-06 11:49:27.750 157 12559.55 130.40 54726.55 88888.00 2013-06-06 11:49:27.875 157 12559.65 130.40 54726.57 88888.00 2013-06-06 11:49:28.000 157 12559.65 130.35 54726.55 88888.00 2013-06-06 11:49:28.125 157 12559.62 130.35 54726.60 88888.00 2013-06-06 11:49:28.250 157 12559.58 130.32 54726.60 88888.00 2013-06-06 11:49:28.375 157 12559.65 130.32 54726.57 88888.00 2013-06-06 11:49:28.500 157 12559.60 130.28 54726.60 88888.00 2013-06-06 11:49:28.625 157 12559.60 130.20 54726.57 88888.00 2013-06-06 11:49:28.750 157 12559.67 130.20 54726.57 88888.00 2013-06-06 11:49:28.875 157 12559.67 130.20 54726.57 88888.00 2013-06-06 11:49:29.000 157 12559.70 130.15 54726.57 88888.00 2013-06-06 11:49:29.125 157 12559.75 130.12 54726.57 88888.00 2013-06-06 11:49:29.250 157 12559.65 130.05 54726.60 88888.00 2013-06-06 11:49:29.375 157 12559.67 130.05 54726.62 88888.00 2013-06-06 11:49:29.500 157 12559.73 130.05 54726.62 88888.00 2013-06-06 11:49:29.625 157 12559.70 130.07 54726.62 88888.00 2013-06-06 11:49:29.750 157 12559.73 130.03 54726.60 88888.00 2013-06-06 11:49:29.875 157 12559.77 130.00 54726.62 88888.00 2013-06-06 11:49:30.000 157 12559.85 129.97 54726.65 88888.00 2013-06-06 11:49:30.125 157 12559.85 129.93 54726.68 88888.00 2013-06-06 11:49:30.250 157 12559.85 129.93 54726.68 88888.00 2013-06-06 11:49:30.375 157 12559.83 129.90 54726.62 88888.00 2013-06-06 11:49:30.500 157 12559.80 129.85 54726.65 88888.00 2013-06-06 11:49:30.625 157 12559.80 129.85 54726.65 88888.00 2013-06-06 11:49:30.750 157 12559.85 129.80 54726.65 88888.00 2013-06-06 11:49:30.875 157 12559.88 129.80 54726.68 88888.00 2013-06-06 11:49:31.000 157 12559.85 129.78 54726.70 88888.00 2013-06-06 11:49:31.125 157 12559.80 129.72 54726.68 88888.00 2013-06-06 11:49:31.250 157 12559.75 129.70 54726.65 88888.00 2013-06-06 11:49:31.375 157 12559.88 129.68 54726.68 88888.00 2013-06-06 11:49:31.500 157 12559.90 129.68 54726.68 88888.00 2013-06-06 11:49:31.625 157 12559.90 129.68 54726.68 88888.00 2013-06-06 11:49:31.750 157 12559.83 129.65 54726.68 88888.00 2013-06-06 11:49:31.875 157 12559.83 129.62 54726.68 88888.00 2013-06-06 11:49:32.000 157 12559.85 129.65 54726.65 88888.00 2013-06-06 11:49:32.125 157 12559.95 129.65 54726.68 88888.00 2013-06-06 11:49:32.250 157 12559.98 129.62 54726.70 88888.00 2013-06-06 11:49:32.375 157 12560.08 129.65 54726.72 88888.00 2013-06-06 11:49:32.500 157 12560.08 129.65 54726.75 88888.00 2013-06-06 11:49:32.625 157 12560.02 129.62 54726.72 88888.00 2013-06-06 11:49:32.750 157 12560.02 129.62 54726.72 88888.00 2013-06-06 11:49:32.875 157 12560.10 129.62 54726.72 88888.00 2013-06-06 11:49:33.000 157 12560.15 129.62 54726.68 88888.00 2013-06-06 11:49:33.125 157 12560.10 129.55 54726.68 88888.00 2013-06-06 11:49:33.250 157 12559.98 129.53 54726.68 88888.00 2013-06-06 11:49:33.375 157 12560.00 129.57 54726.75 88888.00 2013-06-06 11:49:33.500 157 12560.02 129.65 54726.70 88888.00 2013-06-06 11:49:33.625 157 12560.12 129.65 54726.68 88888.00 2013-06-06 11:49:33.750 157 12560.20 129.70 54726.70 88888.00 2013-06-06 11:49:33.875 157 12560.17 129.72 54726.75 88888.00 2013-06-06 11:49:34.000 157 12560.17 129.75 54726.75 88888.00 2013-06-06 11:49:34.125 157 12560.20 129.78 54726.72 88888.00 2013-06-06 11:49:34.250 157 12560.12 129.75 54726.72 88888.00 2013-06-06 11:49:34.375 157 12560.15 129.78 54726.72 88888.00 2013-06-06 11:49:34.500 157 12560.20 129.82 54726.72 88888.00 2013-06-06 11:49:34.625 157 12560.23 129.82 54726.75 88888.00 2013-06-06 11:49:34.750 157 12560.25 129.85 54726.80 88888.00 2013-06-06 11:49:34.875 157 12560.17 129.85 54726.78 88888.00 2013-06-06 11:49:35.000 157 12560.17 129.88 54726.75 88888.00 2013-06-06 11:49:35.125 157 12560.20 129.90 54726.80 88888.00 2013-06-06 11:49:35.250 157 12560.20 129.88 54726.80 88888.00 2013-06-06 11:49:35.375 157 12560.27 129.90 54726.78 88888.00 2013-06-06 11:49:35.500 157 12560.20 129.90 54726.75 88888.00 2013-06-06 11:49:35.625 157 12560.15 129.90 54726.78 88888.00 2013-06-06 11:49:35.750 157 12560.10 129.93 54726.80 88888.00 2013-06-06 11:49:35.875 157 12560.08 129.93 54726.80 88888.00 2013-06-06 11:49:36.000 157 12560.08 129.93 54726.78 88888.00 2013-06-06 11:49:36.125 157 12560.05 129.93 54726.80 88888.00 2013-06-06 11:49:36.250 157 12560.02 129.88 54726.85 88888.00 2013-06-06 11:49:36.375 157 12560.02 129.85 54726.80 88888.00 2013-06-06 11:49:36.500 157 12560.02 129.85 54726.80 88888.00 2013-06-06 11:49:36.625 157 12560.00 129.88 54726.80 88888.00 2013-06-06 11:49:36.750 157 12560.02 129.90 54726.85 88888.00 2013-06-06 11:49:36.875 157 12560.05 129.93 54726.90 88888.00 2013-06-06 11:49:37.000 157 12560.02 129.90 54726.85 88888.00 2013-06-06 11:49:37.125 157 12559.92 129.82 54726.82 88888.00 2013-06-06 11:49:37.250 157 12559.85 129.78 54726.85 88888.00 2013-06-06 11:49:37.375 157 12559.90 129.82 54726.88 88888.00 2013-06-06 11:49:37.500 157 12559.92 129.80 54726.88 88888.00 2013-06-06 11:49:37.625 157 12559.92 129.78 54726.85 88888.00 2013-06-06 11:49:37.750 157 12559.88 129.70 54726.82 88888.00 2013-06-06 11:49:37.875 157 12559.85 129.75 54726.90 88888.00 2013-06-06 11:49:38.000 157 12559.88 129.78 54726.93 88888.00 2013-06-06 11:49:38.125 157 12559.83 129.72 54726.93 88888.00 2013-06-06 11:49:38.250 157 12559.67 129.65 54726.88 88888.00 2013-06-06 11:49:38.375 157 12559.67 129.65 54726.88 88888.00 2013-06-06 11:49:38.500 157 12559.70 129.60 54726.90 88888.00 2013-06-06 11:49:38.625 157 12559.70 129.60 54726.90 88888.00 2013-06-06 11:49:38.750 157 12559.67 129.55 54726.90 88888.00 2013-06-06 11:49:38.875 157 12559.67 129.55 54726.93 88888.00 2013-06-06 11:49:39.000 157 12559.73 129.53 54726.93 88888.00 2013-06-06 11:49:39.125 157 12559.73 129.53 54726.95 88888.00 2013-06-06 11:49:39.250 157 12559.70 129.53 54726.97 88888.00 2013-06-06 11:49:39.375 157 12559.65 129.50 54726.95 88888.00 2013-06-06 11:49:39.500 157 12559.65 129.47 54727.00 88888.00 2013-06-06 11:49:39.625 157 12559.75 129.43 54727.03 88888.00 2013-06-06 11:49:39.750 157 12559.85 129.40 54727.00 88888.00 2013-06-06 11:49:39.875 157 12559.88 129.38 54726.97 88888.00 2013-06-06 11:49:40.000 157 12559.80 129.43 54726.97 88888.00 2013-06-06 11:49:40.125 157 12559.73 129.43 54727.03 88888.00 2013-06-06 11:49:40.250 157 12559.70 129.35 54727.03 88888.00 2013-06-06 11:49:40.375 157 12559.83 129.38 54727.00 88888.00 2013-06-06 11:49:40.500 157 12559.92 129.35 54727.03 88888.00 2013-06-06 11:49:40.625 157 12559.98 129.32 54727.00 88888.00 2013-06-06 11:49:40.750 157 12560.00 129.32 54727.00 88888.00 2013-06-06 11:49:40.875 157 12560.02 129.35 54727.05 88888.00 2013-06-06 11:49:41.000 157 12560.08 129.40 54727.07 88888.00 2013-06-06 11:49:41.125 157 12560.15 129.43 54727.05 88888.00 2013-06-06 11:49:41.250 157 12560.23 129.35 54727.03 88888.00 2013-06-06 11:49:41.375 157 12560.30 129.35 54727.05 88888.00 2013-06-06 11:49:41.500 157 12560.33 129.38 54727.07 88888.00 2013-06-06 11:49:41.625 157 12560.30 129.35 54727.05 88888.00 2013-06-06 11:49:41.750 157 12560.30 129.35 54727.03 88888.00 2013-06-06 11:49:41.875 157 12560.30 129.35 54727.05 88888.00 2013-06-06 11:49:42.000 157 12560.30 129.38 54727.05 88888.00 2013-06-06 11:49:42.125 157 12560.33 129.40 54727.05 88888.00 2013-06-06 11:49:42.250 157 12560.40 129.38 54727.05 88888.00 2013-06-06 11:49:42.375 157 12560.40 129.40 54727.05 88888.00 2013-06-06 11:49:42.500 157 12560.42 129.40 54727.00 88888.00 2013-06-06 11:49:42.625 157 12560.42 129.35 54726.95 88888.00 2013-06-06 11:49:42.750 157 12560.45 129.35 54726.97 88888.00 2013-06-06 11:49:42.875 157 12560.50 129.40 54727.00 88888.00 2013-06-06 11:49:43.000 157 12560.50 129.32 54727.00 88888.00 2013-06-06 11:49:43.125 157 12560.58 129.35 54727.03 88888.00 2013-06-06 11:49:43.250 157 12560.62 129.38 54727.03 88888.00 2013-06-06 11:49:43.375 157 12560.65 129.38 54727.00 88888.00 2013-06-06 11:49:43.500 157 12560.73 129.40 54727.00 88888.00 2013-06-06 11:49:43.625 157 12560.75 129.38 54726.97 88888.00 2013-06-06 11:49:43.750 157 12560.80 129.43 54727.00 88888.00 2013-06-06 11:49:43.875 157 12560.88 129.43 54727.00 88888.00 2013-06-06 11:49:44.000 157 12560.85 129.45 54727.03 88888.00 2013-06-06 11:49:44.125 157 12560.83 129.45 54727.03 88888.00 2013-06-06 11:49:44.250 157 12560.77 129.47 54727.03 88888.00 2013-06-06 11:49:44.375 157 12560.83 129.53 54727.05 88888.00 2013-06-06 11:49:44.500 157 12560.90 129.50 54727.05 88888.00 2013-06-06 11:49:44.625 157 12560.88 129.47 54727.05 88888.00 2013-06-06 11:49:44.750 157 12560.88 129.45 54727.00 88888.00 2013-06-06 11:49:44.875 157 12560.92 129.45 54727.00 88888.00 2013-06-06 11:49:45.000 157 12560.95 129.47 54727.05 88888.00 2013-06-06 11:49:45.125 157 12560.98 129.55 54727.10 88888.00 2013-06-06 11:49:45.250 157 12560.95 129.55 54727.10 88888.00 2013-06-06 11:49:45.375 157 12560.98 129.53 54727.10 88888.00 2013-06-06 11:49:45.500 157 12560.98 129.53 54727.10 88888.00 2013-06-06 11:49:45.625 157 12560.92 129.53 54727.05 88888.00 2013-06-06 11:49:45.750 157 12560.92 129.50 54727.05 88888.00 2013-06-06 11:49:45.875 157 12561.00 129.53 54727.05 88888.00 2013-06-06 11:49:46.000 157 12561.02 129.50 54727.03 88888.00 2013-06-06 11:49:46.125 157 12561.05 129.50 54727.03 88888.00 2013-06-06 11:49:46.250 157 12561.05 129.53 54727.07 88888.00 2013-06-06 11:49:46.375 157 12561.08 129.57 54727.10 88888.00 2013-06-06 11:49:46.500 157 12561.05 129.57 54727.10 88888.00 2013-06-06 11:49:46.625 157 12561.02 129.57 54727.07 88888.00 2013-06-06 11:49:46.750 157 12561.05 129.62 54727.10 88888.00 2013-06-06 11:49:46.875 157 12561.05 129.60 54727.12 88888.00 2013-06-06 11:49:47.000 157 12561.05 129.57 54727.10 88888.00 2013-06-06 11:49:47.125 157 12561.10 129.60 54727.10 88888.00 2013-06-06 11:49:47.250 157 12561.12 129.60 54727.12 88888.00 2013-06-06 11:49:47.375 157 12561.25 129.62 54727.10 88888.00 2013-06-06 11:49:47.500 157 12561.25 129.65 54727.10 88888.00 2013-06-06 11:49:47.625 157 12561.23 129.68 54727.10 88888.00 2013-06-06 11:49:47.750 157 12561.20 129.70 54727.07 88888.00 2013-06-06 11:49:47.875 157 12561.20 129.72 54727.07 88888.00 2013-06-06 11:49:48.000 157 12561.25 129.72 54727.05 88888.00 2013-06-06 11:49:48.125 157 12561.25 129.70 54727.05 88888.00 2013-06-06 11:49:48.250 157 12561.20 129.72 54727.05 88888.00 2013-06-06 11:49:48.375 157 12561.30 129.80 54727.10 88888.00 2013-06-06 11:49:48.500 157 12561.35 129.82 54727.07 88888.00 2013-06-06 11:49:48.625 157 12561.40 129.82 54727.07 88888.00 2013-06-06 11:49:48.750 157 12561.45 129.88 54727.12 88888.00 2013-06-06 11:49:48.875 157 12561.50 129.90 54727.12 88888.00 2013-06-06 11:49:49.000 157 12561.45 129.88 54727.07 88888.00 2013-06-06 11:49:49.125 157 12561.40 129.85 54727.10 88888.00 2013-06-06 11:49:49.250 157 12561.45 129.93 54727.12 88888.00 2013-06-06 11:49:49.375 157 12561.50 129.97 54727.12 88888.00 2013-06-06 11:49:49.500 157 12561.45 129.97 54727.10 88888.00 2013-06-06 11:49:49.625 157 12561.50 129.93 54727.07 88888.00 2013-06-06 11:49:49.750 157 12561.58 129.97 54727.10 88888.00 2013-06-06 11:49:49.875 157 12561.60 130.05 54727.10 88888.00 2013-06-06 11:49:50.000 157 12561.55 130.07 54727.10 88888.00 2013-06-06 11:49:50.125 157 12561.58 130.05 54727.12 88888.00 2013-06-06 11:49:50.250 157 12561.55 130.05 54727.10 88888.00 2013-06-06 11:49:50.375 157 12561.58 130.05 54727.10 88888.00 2013-06-06 11:49:50.500 157 12561.52 130.07 54727.12 88888.00 2013-06-06 11:49:50.625 157 12561.50 130.03 54727.10 88888.00 2013-06-06 11:49:50.750 157 12561.48 130.05 54727.12 88888.00 2013-06-06 11:49:50.875 157 12561.50 130.10 54727.18 88888.00 2013-06-06 11:49:51.000 157 12561.50 130.10 54727.12 88888.00 2013-06-06 11:49:51.125 157 12561.50 130.10 54727.12 88888.00 2013-06-06 11:49:51.250 157 12561.52 130.12 54727.15 88888.00 2013-06-06 11:49:51.375 157 12561.55 130.12 54727.15 88888.00 2013-06-06 11:49:51.500 157 12561.50 130.10 54727.15 88888.00 2013-06-06 11:49:51.625 157 12561.48 130.10 54727.15 88888.00 2013-06-06 11:49:51.750 157 12561.42 130.05 54727.15 88888.00 2013-06-06 11:49:51.875 157 12561.33 130.03 54727.15 88888.00 2013-06-06 11:49:52.000 157 12561.35 130.05 54727.15 88888.00 2013-06-06 11:49:52.125 157 12561.35 130.05 54727.18 88888.00 2013-06-06 11:49:52.250 157 12561.33 130.05 54727.22 88888.00 2013-06-06 11:49:52.375 157 12561.38 130.10 54727.25 88888.00 2013-06-06 11:49:52.500 157 12561.42 130.05 54727.22 88888.00 2013-06-06 11:49:52.625 157 12561.45 130.03 54727.22 88888.00 2013-06-06 11:49:52.750 157 12561.40 130.03 54727.22 88888.00 2013-06-06 11:49:52.875 157 12561.38 130.03 54727.25 88888.00 2013-06-06 11:49:53.000 157 12561.45 130.00 54727.25 88888.00 2013-06-06 11:49:53.125 157 12561.48 129.97 54727.25 88888.00 2013-06-06 11:49:53.250 157 12561.40 130.00 54727.25 88888.00 2013-06-06 11:49:53.375 157 12561.38 130.00 54727.25 88888.00 2013-06-06 11:49:53.500 157 12561.38 129.97 54727.25 88888.00 2013-06-06 11:49:53.625 157 12561.40 129.93 54727.25 88888.00 2013-06-06 11:49:53.750 157 12561.40 129.88 54727.25 88888.00 2013-06-06 11:49:53.875 157 12561.38 129.88 54727.25 88888.00 2013-06-06 11:49:54.000 157 12561.38 129.88 54727.28 88888.00 2013-06-06 11:49:54.125 157 12561.40 129.90 54727.30 88888.00 2013-06-06 11:49:54.250 157 12561.40 129.82 54727.30 88888.00 2013-06-06 11:49:54.375 157 12561.48 129.82 54727.30 88888.00 2013-06-06 11:49:54.500 157 12561.48 129.80 54727.28 88888.00 2013-06-06 11:49:54.625 157 12561.45 129.82 54727.32 88888.00 2013-06-06 11:49:54.750 157 12561.45 129.85 54727.32 88888.00 2013-06-06 11:49:54.875 157 12561.50 129.85 54727.32 88888.00 2013-06-06 11:49:55.000 157 12561.50 129.80 54727.35 88888.00 2013-06-06 11:49:55.125 157 12561.48 129.78 54727.35 88888.00 2013-06-06 11:49:55.250 157 12561.52 129.80 54727.35 88888.00 2013-06-06 11:49:55.375 157 12561.60 129.82 54727.35 88888.00 2013-06-06 11:49:55.500 157 12561.58 129.82 54727.35 88888.00 2013-06-06 11:49:55.625 157 12561.50 129.80 54727.32 88888.00 2013-06-06 11:49:55.750 157 12561.52 129.78 54727.38 88888.00 2013-06-06 11:49:55.875 157 12561.60 129.80 54727.38 88888.00 2013-06-06 11:49:56.000 157 12561.62 129.82 54727.40 88888.00 2013-06-06 11:49:56.125 157 12561.58 129.80 54727.38 88888.00 2013-06-06 11:49:56.250 157 12561.55 129.72 54727.35 88888.00 2013-06-06 11:49:56.375 157 12561.65 129.75 54727.38 88888.00 2013-06-06 11:49:56.500 157 12561.70 129.80 54727.40 88888.00 2013-06-06 11:49:56.625 157 12561.67 129.82 54727.40 88888.00 2013-06-06 11:49:56.750 157 12561.65 129.82 54727.43 88888.00 2013-06-06 11:49:56.875 157 12561.67 129.82 54727.40 88888.00 2013-06-06 11:49:57.000 157 12561.67 129.80 54727.40 88888.00 2013-06-06 11:49:57.125 157 12561.65 129.78 54727.35 88888.00 2013-06-06 11:49:57.250 157 12561.65 129.78 54727.38 88888.00 2013-06-06 11:49:57.375 157 12561.70 129.78 54727.35 88888.00 2013-06-06 11:49:57.500 157 12561.73 129.75 54727.35 88888.00 2013-06-06 11:49:57.625 157 12561.75 129.78 54727.38 88888.00 2013-06-06 11:49:57.750 157 12561.73 129.78 54727.38 88888.00 2013-06-06 11:49:57.875 157 12561.67 129.78 54727.45 88888.00 2013-06-06 11:49:58.000 157 12561.75 129.82 54727.47 88888.00 2013-06-06 11:49:58.125 157 12561.80 129.88 54727.45 88888.00 2013-06-06 11:49:58.250 157 12561.67 129.80 54727.40 88888.00 2013-06-06 11:49:58.375 157 12561.65 129.80 54727.40 88888.00 2013-06-06 11:49:58.500 157 12561.62 129.82 54727.45 88888.00 2013-06-06 11:49:58.625 157 12561.67 129.85 54727.47 88888.00 2013-06-06 11:49:58.750 157 12561.77 129.90 54727.47 88888.00 2013-06-06 11:49:58.875 157 12561.80 129.88 54727.45 88888.00 2013-06-06 11:49:59.000 157 12561.73 129.85 54727.43 88888.00 2013-06-06 11:49:59.125 157 12561.70 129.88 54727.45 88888.00 2013-06-06 11:49:59.250 157 12561.65 129.90 54727.47 88888.00 2013-06-06 11:49:59.375 157 12561.70 129.85 54727.47 88888.00 2013-06-06 11:49:59.500 157 12561.70 129.82 54727.47 88888.00 2013-06-06 11:49:59.625 157 12561.77 129.88 54727.50 88888.00 2013-06-06 11:49:59.750 157 12561.80 129.88 54727.47 88888.00 2013-06-06 11:49:59.875 157 12561.77 129.82 54727.47 88888.00 2013-06-06 11:50:00.000 157 12561.80 129.82 54727.47 88888.00 2013-06-06 11:50:00.125 157 12561.83 129.80 54727.53 88888.00 2013-06-06 11:50:00.250 157 12561.80 129.72 54727.53 88888.00 2013-06-06 11:50:00.375 157 12561.80 129.72 54727.53 88888.00 2013-06-06 11:50:00.500 157 12561.77 129.72 54727.50 88888.00 2013-06-06 11:50:00.625 157 12561.75 129.70 54727.53 88888.00 2013-06-06 11:50:00.750 157 12561.75 129.68 54727.53 88888.00 2013-06-06 11:50:00.875 157 12561.80 129.68 54727.55 88888.00 2013-06-06 11:50:01.000 157 12561.83 129.65 54727.55 88888.00 2013-06-06 11:50:01.125 157 12561.80 129.65 54727.60 88888.00 2013-06-06 11:50:01.250 157 12561.75 129.65 54727.60 88888.00 2013-06-06 11:50:01.375 157 12561.75 129.65 54727.62 88888.00 2013-06-06 11:50:01.500 157 12561.77 129.60 54727.60 88888.00 2013-06-06 11:50:01.625 157 12561.77 129.55 54727.60 88888.00 2013-06-06 11:50:01.750 157 12561.77 129.53 54727.60 88888.00 2013-06-06 11:50:01.875 157 12561.80 129.55 54727.62 88888.00 2013-06-06 11:50:02.000 157 12561.85 129.55 54727.60 88888.00 2013-06-06 11:50:02.125 157 12561.88 129.53 54727.60 88888.00 2013-06-06 11:50:02.250 157 12561.80 129.50 54727.60 88888.00 2013-06-06 11:50:02.375 157 12561.80 129.47 54727.60 88888.00 2013-06-06 11:50:02.500 157 12561.75 129.45 54727.65 88888.00 2013-06-06 11:50:02.625 157 12561.85 129.43 54727.65 88888.00 2013-06-06 11:50:02.750 157 12561.92 129.40 54727.68 88888.00 2013-06-06 11:50:02.875 157 12561.90 129.40 54727.65 88888.00 2013-06-06 11:50:03.000 157 12561.88 129.40 54727.65 88888.00 2013-06-06 11:50:03.125 157 12561.88 129.35 54727.65 88888.00 2013-06-06 11:50:03.250 157 12561.95 129.38 54727.68 88888.00 2013-06-06 11:50:03.375 157 12561.98 129.35 54727.68 88888.00 2013-06-06 11:50:03.500 157 12561.95 129.32 54727.68 88888.00 2013-06-06 11:50:03.625 157 12561.98 129.28 54727.70 88888.00 2013-06-06 11:50:03.750 157 12562.00 129.30 54727.70 88888.00 2013-06-06 11:50:03.875 157 12562.05 129.28 54727.70 88888.00 2013-06-06 11:50:04.000 157 12562.08 129.30 54727.72 88888.00 2013-06-06 11:50:04.125 157 12562.02 129.30 54727.75 88888.00 2013-06-06 11:50:04.250 157 12561.98 129.28 54727.78 88888.00 2013-06-06 11:50:04.375 157 12562.02 129.32 54727.80 88888.00 2013-06-06 11:50:04.500 157 12562.00 129.32 54727.80 88888.00 2013-06-06 11:50:04.625 157 12561.98 129.28 54727.78 88888.00 2013-06-06 11:50:04.750 157 12561.95 129.20 54727.78 88888.00 2013-06-06 11:50:04.875 157 12562.00 129.22 54727.80 88888.00 2013-06-06 11:50:05.000 157 12562.00 129.25 54727.80 88888.00 2013-06-06 11:50:05.125 157 12562.00 129.22 54727.82 88888.00 2013-06-06 11:50:05.250 157 12562.05 129.22 54727.85 88888.00 2013-06-06 11:50:05.375 157 12562.05 129.20 54727.88 88888.00 2013-06-06 11:50:05.500 157 12562.00 129.15 54727.82 88888.00 2013-06-06 11:50:05.625 157 12562.00 129.15 54727.85 88888.00 2013-06-06 11:50:05.750 157 12561.98 129.12 54727.82 88888.00 2013-06-06 11:50:05.875 157 12561.98 129.12 54727.82 88888.00 2013-06-06 11:50:06.000 157 12562.02 129.10 54727.82 88888.00 2013-06-06 11:50:06.125 157 12562.12 129.12 54727.85 88888.00 2013-06-06 11:50:06.250 157 12562.10 129.07 54727.82 88888.00 2013-06-06 11:50:06.375 157 12562.12 129.10 54727.85 88888.00 2013-06-06 11:50:06.500 157 12562.08 129.10 54727.88 88888.00 2013-06-06 11:50:06.625 157 12562.05 129.05 54727.88 88888.00 2013-06-06 11:50:06.750 157 12562.12 129.07 54727.88 88888.00 2013-06-06 11:50:06.875 157 12562.17 129.05 54727.88 88888.00 2013-06-06 11:50:07.000 157 12562.20 129.10 54727.90 88888.00 2013-06-06 11:50:07.125 157 12562.25 129.12 54727.90 88888.00 2013-06-06 11:50:07.250 157 12562.25 129.07 54727.90 88888.00 2013-06-06 11:50:07.375 157 12562.30 129.12 54727.93 88888.00 2013-06-06 11:50:07.500 157 12562.33 129.12 54727.90 88888.00 2013-06-06 11:50:07.625 157 12562.35 129.10 54727.90 88888.00 2013-06-06 11:50:07.750 157 12562.35 129.05 54727.90 88888.00 2013-06-06 11:50:07.875 157 12562.35 129.07 54727.90 88888.00 2013-06-06 11:50:08.000 157 12562.38 129.05 54727.90 88888.00 2013-06-06 11:50:08.125 157 12562.33 129.05 54727.90 88888.00 2013-06-06 11:50:08.250 157 12562.33 129.03 54727.93 88888.00 2013-06-06 11:50:08.375 157 12562.42 129.05 54727.93 88888.00 2013-06-06 11:50:08.500 157 12562.48 129.05 54727.95 88888.00 2013-06-06 11:50:08.625 157 12562.40 129.03 54727.90 88888.00 2013-06-06 11:50:08.750 157 12562.38 129.03 54727.93 88888.00 2013-06-06 11:50:08.875 157 12562.38 129.03 54727.93 88888.00 2013-06-06 11:50:09.000 157 12562.40 129.05 54727.93 88888.00 2013-06-06 11:50:09.125 157 12562.40 129.00 54727.95 88888.00 2013-06-06 11:50:09.250 157 12562.40 128.95 54727.93 88888.00 2013-06-06 11:50:09.375 157 12562.40 128.90 54727.90 88888.00 2013-06-06 11:50:09.500 157 12562.42 128.93 54727.93 88888.00 2013-06-06 11:50:09.625 157 12562.42 128.93 54727.93 88888.00 2013-06-06 11:50:09.750 157 12562.42 128.90 54727.93 88888.00 2013-06-06 11:50:09.875 157 12562.45 128.88 54727.95 88888.00 2013-06-06 11:50:10.000 157 12562.45 128.85 54727.90 88888.00 2013-06-06 11:50:10.125 157 12562.45 128.85 54727.93 88888.00 2013-06-06 11:50:10.250 157 12562.45 128.82 54727.97 88888.00 2013-06-06 11:50:10.375 157 12562.52 128.82 54727.97 88888.00 2013-06-06 11:50:10.500 157 12562.48 128.82 54727.97 88888.00 2013-06-06 11:50:10.625 157 12562.50 128.80 54727.97 88888.00 2013-06-06 11:50:10.750 157 12562.52 128.78 54727.97 88888.00 2013-06-06 11:50:10.875 157 12562.48 128.72 54727.97 88888.00 2013-06-06 11:50:11.000 157 12562.42 128.70 54727.95 88888.00 2013-06-06 11:50:11.125 157 12562.42 128.72 54728.03 88888.00 2013-06-06 11:50:11.250 157 12562.42 128.70 54728.07 88888.00 2013-06-06 11:50:11.375 157 12562.40 128.65 54728.05 88888.00 2013-06-06 11:50:11.500 157 12562.38 128.57 54728.00 88888.00 2013-06-06 11:50:11.625 157 12562.38 128.55 54728.03 88888.00 2013-06-06 11:50:11.750 157 12562.42 128.53 54728.03 88888.00 2013-06-06 11:50:11.875 157 12562.45 128.53 54728.05 88888.00 2013-06-06 11:50:12.000 157 12562.42 128.50 54728.07 88888.00 2013-06-06 11:50:12.125 157 12562.45 128.47 54728.10 88888.00 2013-06-06 11:50:12.250 157 12562.42 128.43 54728.10 88888.00 2013-06-06 11:50:12.375 157 12562.45 128.40 54728.07 88888.00 2013-06-06 11:50:12.500 157 12562.42 128.40 54728.05 88888.00 2013-06-06 11:50:12.625 157 12562.42 128.38 54728.10 88888.00 2013-06-06 11:50:12.750 157 12562.45 128.40 54728.12 88888.00 2013-06-06 11:50:12.875 157 12562.42 128.35 54728.15 88888.00 2013-06-06 11:50:13.000 157 12562.40 128.32 54728.12 88888.00 2013-06-06 11:50:13.125 157 12562.42 128.30 54728.12 88888.00 2013-06-06 11:50:13.250 157 12562.40 128.30 54728.12 88888.00 2013-06-06 11:50:13.375 157 12562.40 128.30 54728.15 88888.00 2013-06-06 11:50:13.500 157 12562.35 128.28 54728.15 88888.00 2013-06-06 11:50:13.625 157 12562.35 128.28 54728.12 88888.00 2013-06-06 11:50:13.750 157 12562.33 128.22 54728.15 88888.00 2013-06-06 11:50:13.875 157 12562.30 128.20 54728.15 88888.00 2013-06-06 11:50:14.000 157 12562.38 128.20 54728.12 88888.00 2013-06-06 11:50:14.125 157 12562.40 128.20 54728.12 88888.00 2013-06-06 11:50:14.250 157 12562.35 128.20 54728.15 88888.00 2013-06-06 11:50:14.375 157 12562.40 128.22 54728.15 88888.00 2013-06-06 11:50:14.500 157 12562.40 128.22 54728.18 88888.00 2013-06-06 11:50:14.625 157 12562.40 128.25 54728.18 88888.00 2013-06-06 11:50:14.750 157 12562.40 128.28 54728.18 88888.00 2013-06-06 11:50:14.875 157 12562.40 128.22 54728.18 88888.00 2013-06-06 11:50:15.000 157 12562.42 128.20 54728.15 88888.00 2013-06-06 11:50:15.125 157 12562.42 128.20 54728.15 88888.00 2013-06-06 11:50:15.250 157 12562.38 128.20 54728.20 88888.00 2013-06-06 11:50:15.375 157 12562.45 128.22 54728.20 88888.00 2013-06-06 11:50:15.500 157 12562.48 128.22 54728.20 88888.00 2013-06-06 11:50:15.625 157 12562.45 128.22 54728.18 88888.00 2013-06-06 11:50:15.750 157 12562.45 128.22 54728.18 88888.00 2013-06-06 11:50:15.875 157 12562.52 128.22 54728.20 88888.00 2013-06-06 11:50:16.000 157 12562.50 128.22 54728.22 88888.00 2013-06-06 11:50:16.125 157 12562.45 128.22 54728.22 88888.00 2013-06-06 11:50:16.250 157 12562.45 128.22 54728.25 88888.00 2013-06-06 11:50:16.375 157 12562.50 128.28 54728.22 88888.00 2013-06-06 11:50:16.500 157 12562.58 128.25 54728.20 88888.00 2013-06-06 11:50:16.625 157 12562.55 128.20 54728.18 88888.00 2013-06-06 11:50:16.750 157 12562.50 128.22 54728.20 88888.00 2013-06-06 11:50:16.875 157 12562.50 128.25 54728.20 88888.00 2013-06-06 11:50:17.000 157 12562.48 128.30 54728.22 88888.00 2013-06-06 11:50:17.125 157 12562.45 128.28 54728.25 88888.00 2013-06-06 11:50:17.250 157 12562.38 128.25 54728.28 88888.00 2013-06-06 11:50:17.375 157 12562.40 128.28 54728.25 88888.00 2013-06-06 11:50:17.500 157 12562.45 128.30 54728.22 88888.00 2013-06-06 11:50:17.625 157 12562.55 128.30 54728.22 88888.00 2013-06-06 11:50:17.750 157 12562.58 128.32 54728.22 88888.00 2013-06-06 11:50:17.875 157 12562.55 128.35 54728.28 88888.00 2013-06-06 11:50:18.000 157 12562.58 128.40 54728.28 88888.00 2013-06-06 11:50:18.125 157 12562.60 128.38 54728.25 88888.00 2013-06-06 11:50:18.250 157 12562.58 128.40 54728.25 88888.00 2013-06-06 11:50:18.375 157 12562.67 128.45 54728.25 88888.00 2013-06-06 11:50:18.500 157 12562.70 128.45 54728.22 88888.00 2013-06-06 11:50:18.625 157 12562.70 128.43 54728.20 88888.00 2013-06-06 11:50:18.750 157 12562.67 128.45 54728.22 88888.00 2013-06-06 11:50:18.875 157 12562.65 128.47 54728.22 88888.00 2013-06-06 11:50:19.000 157 12562.58 128.47 54728.28 88888.00 2013-06-06 11:50:19.125 157 12562.58 128.47 54728.28 88888.00 2013-06-06 11:50:19.250 157 12562.67 128.50 54728.25 88888.00 2013-06-06 11:50:19.375 157 12562.67 128.50 54728.25 88888.00 2013-06-06 11:50:19.500 157 12562.65 128.50 54728.25 88888.00 2013-06-06 11:50:19.625 157 12562.65 128.53 54728.25 88888.00 2013-06-06 11:50:19.750 157 12562.70 128.50 54728.28 88888.00 2013-06-06 11:50:19.875 157 12562.67 128.55 54728.30 88888.00 2013-06-06 11:50:20.000 157 12562.65 128.57 54728.30 88888.00 2013-06-06 11:50:20.125 157 12562.73 128.57 54728.28 88888.00 2013-06-06 11:50:20.250 157 12562.70 128.50 54728.22 88888.00 2013-06-06 11:50:20.375 157 12562.73 128.50 54728.22 88888.00 2013-06-06 11:50:20.500 157 12562.70 128.53 54728.25 88888.00 2013-06-06 11:50:20.625 157 12562.73 128.55 54728.28 88888.00 2013-06-06 11:50:20.750 157 12562.73 128.57 54728.28 88888.00 2013-06-06 11:50:20.875 157 12562.73 128.57 54728.28 88888.00 2013-06-06 11:50:21.000 157 12562.75 128.53 54728.28 88888.00 2013-06-06 11:50:21.125 157 12562.77 128.53 54728.30 88888.00 2013-06-06 11:50:21.250 157 12562.80 128.50 54728.30 88888.00 2013-06-06 11:50:21.375 157 12562.80 128.53 54728.28 88888.00 2013-06-06 11:50:21.500 157 12562.77 128.53 54728.30 88888.00 2013-06-06 11:50:21.625 157 12562.80 128.53 54728.30 88888.00 2013-06-06 11:50:21.750 157 12562.80 128.50 54728.30 88888.00 2013-06-06 11:50:21.875 157 12562.85 128.50 54728.32 88888.00 2013-06-06 11:50:22.000 157 12562.85 128.47 54728.32 88888.00 2013-06-06 11:50:22.125 157 12562.85 128.43 54728.35 88888.00 2013-06-06 11:50:22.250 157 12562.83 128.43 54728.32 88888.00 2013-06-06 11:50:22.375 157 12562.83 128.40 54728.30 88888.00 2013-06-06 11:50:22.500 157 12562.77 128.40 54728.28 88888.00 2013-06-06 11:50:22.625 157 12562.83 128.38 54728.28 88888.00 2013-06-06 11:50:22.750 157 12562.83 128.35 54728.30 88888.00 2013-06-06 11:50:22.875 157 12562.77 128.30 54728.30 88888.00 2013-06-06 11:50:23.000 157 12562.85 128.28 54728.30 88888.00 2013-06-06 11:50:23.125 157 12562.88 128.30 54728.35 88888.00 2013-06-06 11:50:23.250 157 12562.80 128.30 54728.38 88888.00 2013-06-06 11:50:23.375 157 12562.80 128.25 54728.38 88888.00 2013-06-06 11:50:23.500 157 12562.80 128.20 54728.38 88888.00 2013-06-06 11:50:23.625 157 12562.85 128.20 54728.40 88888.00 2013-06-06 11:50:23.750 157 12562.85 128.20 54728.40 88888.00 2013-06-06 11:50:23.875 157 12562.85 128.10 54728.40 88888.00 2013-06-06 11:50:24.000 157 12562.83 128.07 54728.38 88888.00 2013-06-06 11:50:24.125 157 12562.80 128.07 54728.40 88888.00 2013-06-06 11:50:24.250 157 12562.80 128.05 54728.40 88888.00 2013-06-06 11:50:24.375 157 12562.83 128.03 54728.40 88888.00 2013-06-06 11:50:24.500 157 12562.90 128.00 54728.40 88888.00 2013-06-06 11:50:24.625 157 12562.92 127.97 54728.40 88888.00 2013-06-06 11:50:24.750 157 12562.98 127.97 54728.43 88888.00 2013-06-06 11:50:24.875 157 12563.00 127.95 54728.45 88888.00 2013-06-06 11:50:25.000 157 12563.02 127.92 54728.45 88888.00 2013-06-06 11:50:25.125 157 12563.00 127.88 54728.45 88888.00 2013-06-06 11:50:25.250 157 12562.95 127.83 54728.40 88888.00 2013-06-06 11:50:25.375 157 12562.95 127.85 54728.43 88888.00 2013-06-06 11:50:25.500 157 12562.92 127.88 54728.45 88888.00 2013-06-06 11:50:25.625 157 12562.92 127.85 54728.45 88888.00 2013-06-06 11:50:25.750 157 12562.92 127.83 54728.43 88888.00 2013-06-06 11:50:25.875 157 12562.90 127.80 54728.40 88888.00 2013-06-06 11:50:26.000 157 12562.98 127.78 54728.45 88888.00 2013-06-06 11:50:26.125 157 12562.95 127.83 54728.45 88888.00 2013-06-06 11:50:26.250 157 12562.92 127.83 54728.43 88888.00 2013-06-06 11:50:26.375 157 12562.95 127.83 54728.43 88888.00 2013-06-06 11:50:26.500 157 12562.92 127.80 54728.43 88888.00 2013-06-06 11:50:26.625 157 12562.92 127.80 54728.43 88888.00 2013-06-06 11:50:26.750 157 12562.92 127.78 54728.43 88888.00 2013-06-06 11:50:26.875 157 12562.92 127.78 54728.43 88888.00 2013-06-06 11:50:27.000 157 12562.95 127.85 54728.45 88888.00 2013-06-06 11:50:27.125 157 12562.95 127.85 54728.45 88888.00 2013-06-06 11:50:27.250 157 12562.88 127.80 54728.40 88888.00 2013-06-06 11:50:27.375 157 12562.95 127.88 54728.43 88888.00 2013-06-06 11:50:27.500 157 12562.98 127.90 54728.45 88888.00 2013-06-06 11:50:27.625 157 12563.02 127.92 54728.45 88888.00 2013-06-06 11:50:27.750 157 12563.00 127.88 54728.43 88888.00 2013-06-06 11:50:27.875 157 12562.95 127.85 54728.43 88888.00 2013-06-06 11:50:28.000 157 12562.90 127.85 54728.43 88888.00 2013-06-06 11:50:28.125 157 12563.00 127.80 54728.43 88888.00 2013-06-06 11:50:28.250 157 12563.08 127.83 54728.45 88888.00 2013-06-06 11:50:28.375 157 12563.02 127.88 54728.45 88888.00 2013-06-06 11:50:28.500 157 12562.88 127.88 54728.47 88888.00 2013-06-06 11:50:28.625 157 12562.80 127.85 54728.45 88888.00 2013-06-06 11:50:28.750 157 12562.83 127.88 54728.47 88888.00 2013-06-06 11:50:28.875 157 12562.85 127.85 54728.50 88888.00 2013-06-06 11:50:29.000 157 12562.92 127.85 54728.47 88888.00 2013-06-06 11:50:29.125 157 12562.88 127.83 54728.45 88888.00 2013-06-06 11:50:29.250 157 12562.80 127.83 54728.45 88888.00 2013-06-06 11:50:29.375 157 12562.77 127.83 54728.43 88888.00 2013-06-06 11:50:29.500 157 12562.77 127.85 54728.43 88888.00 2013-06-06 11:50:29.625 157 12562.85 127.83 54728.43 88888.00 2013-06-06 11:50:29.750 157 12562.88 127.80 54728.45 88888.00 2013-06-06 11:50:29.875 157 12562.83 127.83 54728.50 88888.00 2013-06-06 11:50:30.000 157 12562.80 127.83 54728.47 88888.00 2013-06-06 11:50:30.125 157 12562.83 127.83 54728.47 88888.00 2013-06-06 11:50:30.250 157 12562.80 127.83 54728.50 88888.00 2013-06-06 11:50:30.375 157 12562.77 127.85 54728.45 88888.00 2013-06-06 11:50:30.500 157 12562.70 127.83 54728.47 88888.00 2013-06-06 11:50:30.625 157 12562.73 127.85 54728.50 88888.00 2013-06-06 11:50:30.750 157 12562.75 127.85 54728.50 88888.00 2013-06-06 11:50:30.875 157 12562.77 127.83 54728.50 88888.00 2013-06-06 11:50:31.000 157 12562.80 127.83 54728.53 88888.00 2013-06-06 11:50:31.125 157 12562.77 127.83 54728.50 88888.00 2013-06-06 11:50:31.250 157 12562.73 127.80 54728.53 88888.00 2013-06-06 11:50:31.375 157 12562.73 127.80 54728.53 88888.00 2013-06-06 11:50:31.500 157 12562.62 127.80 54728.47 88888.00 2013-06-06 11:50:31.625 157 12562.70 127.83 54728.50 88888.00 2013-06-06 11:50:31.750 157 12562.77 127.80 54728.50 88888.00 2013-06-06 11:50:31.875 157 12562.80 127.78 54728.50 88888.00 2013-06-06 11:50:32.000 157 12562.80 127.83 54728.50 88888.00 2013-06-06 11:50:32.125 157 12562.75 127.85 54728.47 88888.00 2013-06-06 11:50:32.250 157 12562.65 127.85 54728.47 88888.00 2013-06-06 11:50:32.375 157 12562.62 127.85 54728.50 88888.00 2013-06-06 11:50:32.500 157 12562.67 127.85 54728.53 88888.00 2013-06-06 11:50:32.625 157 12562.75 127.88 54728.47 88888.00 2013-06-06 11:50:32.750 157 12562.77 127.88 54728.43 88888.00 2013-06-06 11:50:32.875 157 12562.83 127.90 54728.45 88888.00 2013-06-06 11:50:33.000 157 12562.80 127.92 54728.43 88888.00 2013-06-06 11:50:33.125 157 12562.80 127.97 54728.47 88888.00 2013-06-06 11:50:33.250 157 12562.80 128.00 54728.50 88888.00 2013-06-06 11:50:33.375 157 12562.77 127.97 54728.43 88888.00 2013-06-06 11:50:33.500 157 12562.83 127.92 54728.40 88888.00 2013-06-06 11:50:33.625 157 12562.92 127.97 54728.43 88888.00 2013-06-06 11:50:33.750 157 12562.98 128.05 54728.47 88888.00 2013-06-06 11:50:33.875 157 12563.02 128.05 54728.50 88888.00 2013-06-06 11:50:34.000 157 12562.98 128.03 54728.45 88888.00 2013-06-06 11:50:34.125 157 12563.00 128.03 54728.45 88888.00 2013-06-06 11:50:34.250 157 12562.95 128.03 54728.43 88888.00 2013-06-06 11:50:34.375 157 12562.95 128.03 54728.43 88888.00 2013-06-06 11:50:34.500 157 12562.95 128.00 54728.40 88888.00 2013-06-06 11:50:34.625 157 12562.95 128.03 54728.40 88888.00 2013-06-06 11:50:34.750 157 12562.98 128.03 54728.40 88888.00 2013-06-06 11:50:34.875 157 12562.95 128.05 54728.38 88888.00 2013-06-06 11:50:35.000 157 12562.98 128.07 54728.38 88888.00 2013-06-06 11:50:35.125 157 12563.02 128.07 54728.40 88888.00 2013-06-06 11:50:35.250 157 12563.02 128.10 54728.40 88888.00 2013-06-06 11:50:35.375 157 12563.00 128.10 54728.43 88888.00 2013-06-06 11:50:35.500 157 12563.00 128.15 54728.43 88888.00 2013-06-06 11:50:35.625 157 12562.98 128.10 54728.40 88888.00 2013-06-06 11:50:35.750 157 12563.02 128.12 54728.40 88888.00 2013-06-06 11:50:35.875 157 12563.00 128.12 54728.40 88888.00 2013-06-06 11:50:36.000 157 12563.02 128.18 54728.43 88888.00 2013-06-06 11:50:36.125 157 12563.05 128.22 54728.43 88888.00 2013-06-06 11:50:36.250 157 12563.05 128.22 54728.43 88888.00 2013-06-06 11:50:36.375 157 12563.00 128.20 54728.38 88888.00 2013-06-06 11:50:36.500 157 12562.98 128.25 54728.35 88888.00 2013-06-06 11:50:36.625 157 12563.00 128.25 54728.35 88888.00 2013-06-06 11:50:36.750 157 12562.95 128.25 54728.35 88888.00 2013-06-06 11:50:36.875 157 12562.95 128.32 54728.38 88888.00 2013-06-06 11:50:37.000 157 12562.95 128.32 54728.38 88888.00 2013-06-06 11:50:37.125 157 12562.98 128.40 54728.40 88888.00 2013-06-06 11:50:37.250 157 12562.90 128.40 54728.40 88888.00 2013-06-06 11:50:37.375 157 12562.95 128.43 54728.38 88888.00 2013-06-06 11:50:37.500 157 12562.98 128.45 54728.38 88888.00 2013-06-06 11:50:37.625 157 12562.95 128.45 54728.38 88888.00 2013-06-06 11:50:37.750 157 12562.92 128.47 54728.40 88888.00 2013-06-06 11:50:37.875 157 12562.95 128.50 54728.40 88888.00 2013-06-06 11:50:38.000 157 12562.95 128.50 54728.40 88888.00 2013-06-06 11:50:38.125 157 12562.92 128.53 54728.38 88888.00 2013-06-06 11:50:38.250 157 12562.88 128.53 54728.35 88888.00 2013-06-06 11:50:38.375 157 12562.90 128.55 54728.38 88888.00 2013-06-06 11:50:38.500 157 12562.92 128.53 54728.38 88888.00 2013-06-06 11:50:38.625 157 12562.88 128.55 54728.35 88888.00 2013-06-06 11:50:38.750 157 12562.80 128.55 54728.38 88888.00 2013-06-06 11:50:38.875 157 12562.73 128.55 54728.35 88888.00 2013-06-06 11:50:39.000 157 12562.77 128.55 54728.35 88888.00 2013-06-06 11:50:39.125 157 12562.80 128.55 54728.38 88888.00 2013-06-06 11:50:39.250 157 12562.70 128.53 54728.38 88888.00 2013-06-06 11:50:39.375 157 12562.70 128.55 54728.35 88888.00 2013-06-06 11:50:39.500 157 12562.67 128.53 54728.32 88888.00 2013-06-06 11:50:39.625 157 12562.73 128.50 54728.35 88888.00 2013-06-06 11:50:39.750 157 12562.75 128.53 54728.38 88888.00 2013-06-06 11:50:39.875 157 12562.73 128.50 54728.40 88888.00 2013-06-06 11:50:40.000 157 12562.73 128.53 54728.35 88888.00 2013-06-06 11:50:40.125 157 12562.75 128.53 54728.38 88888.00 2013-06-06 11:50:40.250 157 12562.73 128.50 54728.40 88888.00 2013-06-06 11:50:40.375 157 12562.77 128.57 54728.40 88888.00 2013-06-06 11:50:40.500 157 12562.73 128.57 54728.38 88888.00 2013-06-06 11:50:40.625 157 12562.70 128.57 54728.38 88888.00 2013-06-06 11:50:40.750 157 12562.73 128.62 54728.38 88888.00 2013-06-06 11:50:40.875 157 12562.73 128.62 54728.38 88888.00 2013-06-06 11:50:41.000 157 12562.75 128.62 54728.40 88888.00 2013-06-06 11:50:41.125 157 12562.77 128.57 54728.40 88888.00 2013-06-06 11:50:41.250 157 12562.73 128.53 54728.38 88888.00 2013-06-06 11:50:41.375 157 12562.73 128.55 54728.38 88888.00 2013-06-06 11:50:41.500 157 12562.75 128.55 54728.38 88888.00 2013-06-06 11:50:41.625 157 12562.75 128.53 54728.38 88888.00 2013-06-06 11:50:41.750 157 12562.75 128.55 54728.38 88888.00 2013-06-06 11:50:41.875 157 12562.75 128.57 54728.40 88888.00 2013-06-06 11:50:42.000 157 12562.75 128.57 54728.38 88888.00 2013-06-06 11:50:42.125 157 12562.77 128.60 54728.38 88888.00 2013-06-06 11:50:42.250 157 12562.75 128.55 54728.38 88888.00 2013-06-06 11:50:42.375 157 12562.73 128.53 54728.32 88888.00 2013-06-06 11:50:42.500 157 12562.67 128.50 54728.30 88888.00 2013-06-06 11:50:42.625 157 12562.70 128.47 54728.35 88888.00 2013-06-06 11:50:42.750 157 12562.75 128.50 54728.38 88888.00 2013-06-06 11:50:42.875 157 12562.75 128.53 54728.38 88888.00 2013-06-06 11:50:43.000 157 12562.75 128.50 54728.35 88888.00 2013-06-06 11:50:43.125 157 12562.73 128.45 54728.35 88888.00 2013-06-06 11:50:43.250 157 12562.73 128.45 54728.35 88888.00 2013-06-06 11:50:43.375 157 12562.77 128.50 54728.38 88888.00 2013-06-06 11:50:43.500 157 12562.80 128.53 54728.38 88888.00 2013-06-06 11:50:43.625 157 12562.83 128.47 54728.35 88888.00 2013-06-06 11:50:43.750 157 12562.83 128.47 54728.32 88888.00 2013-06-06 11:50:43.875 157 12562.83 128.45 54728.38 88888.00 2013-06-06 11:50:44.000 157 12562.83 128.40 54728.32 88888.00 2013-06-06 11:50:44.125 157 12562.83 128.40 54728.30 88888.00 2013-06-06 11:50:44.250 157 12562.85 128.38 54728.30 88888.00 2013-06-06 11:50:44.375 157 12562.95 128.45 54728.30 88888.00 2013-06-06 11:50:44.500 157 12562.90 128.43 54728.30 88888.00 2013-06-06 11:50:44.625 157 12562.92 128.43 54728.28 88888.00 2013-06-06 11:50:44.750 157 12562.90 128.40 54728.30 88888.00 2013-06-06 11:50:44.875 157 12562.80 128.40 54728.30 88888.00 2013-06-06 11:50:45.000 157 12562.80 128.40 54728.30 88888.00 2013-06-06 11:50:45.125 157 12562.77 128.38 54728.28 88888.00 2013-06-06 11:50:45.250 157 12562.77 128.38 54728.28 88888.00 2013-06-06 11:50:45.375 157 12562.73 128.38 54728.25 88888.00 2013-06-06 11:50:45.500 157 12562.73 128.40 54728.28 88888.00 2013-06-06 11:50:45.625 157 12562.75 128.35 54728.30 88888.00 2013-06-06 11:50:45.750 157 12562.77 128.35 54728.30 88888.00 2013-06-06 11:50:45.875 157 12562.83 128.35 54728.28 88888.00 2013-06-06 11:50:46.000 157 12562.80 128.35 54728.28 88888.00 2013-06-06 11:50:46.125 157 12562.80 128.35 54728.30 88888.00 2013-06-06 11:50:46.250 157 12562.73 128.28 54728.30 88888.00 2013-06-06 11:50:46.375 157 12562.75 128.30 54728.28 88888.00 2013-06-06 11:50:46.500 157 12562.77 128.32 54728.25 88888.00 2013-06-06 11:50:46.625 157 12562.83 128.32 54728.22 88888.00 2013-06-06 11:50:46.750 157 12562.80 128.30 54728.25 88888.00 2013-06-06 11:50:46.875 157 12562.80 128.30 54728.28 88888.00 2013-06-06 11:50:47.000 157 12562.75 128.32 54728.25 88888.00 2013-06-06 11:50:47.125 157 12562.67 128.32 54728.28 88888.00 2013-06-06 11:50:47.250 157 12562.70 128.35 54728.25 88888.00 2013-06-06 11:50:47.375 157 12562.77 128.40 54728.28 88888.00 2013-06-06 11:50:47.500 157 12562.80 128.40 54728.28 88888.00 2013-06-06 11:50:47.625 157 12562.75 128.35 54728.28 88888.00 2013-06-06 11:50:47.750 157 12562.73 128.32 54728.25 88888.00 2013-06-06 11:50:47.875 157 12562.70 128.35 54728.25 88888.00 2013-06-06 11:50:48.000 157 12562.67 128.38 54728.25 88888.00 2013-06-06 11:50:48.125 157 12562.75 128.40 54728.30 88888.00 2013-06-06 11:50:48.250 157 12562.75 128.43 54728.30 88888.00 2013-06-06 11:50:48.375 157 12562.70 128.40 54728.30 88888.00 2013-06-06 11:50:48.500 157 12562.60 128.35 54728.25 88888.00 2013-06-06 11:50:48.625 157 12562.60 128.35 54728.28 88888.00 2013-06-06 11:50:48.750 157 12562.58 128.38 54728.30 88888.00 2013-06-06 11:50:48.875 157 12562.55 128.40 54728.28 88888.00 2013-06-06 11:50:49.000 157 12562.52 128.35 54728.28 88888.00 2013-06-06 11:50:49.125 157 12562.48 128.38 54728.32 88888.00 2013-06-06 11:50:49.250 157 12562.48 128.43 54728.35 88888.00 2013-06-06 11:50:49.375 157 12562.52 128.40 54728.35 88888.00 2013-06-06 11:50:49.500 157 12562.48 128.38 54728.32 88888.00 2013-06-06 11:50:49.625 157 12562.40 128.35 54728.30 88888.00 2013-06-06 11:50:49.750 157 12562.38 128.30 54728.30 88888.00 2013-06-06 11:50:49.875 157 12562.40 128.28 54728.30 88888.00 2013-06-06 11:50:50.000 157 12562.42 128.30 54728.32 88888.00 2013-06-06 11:50:50.125 157 12562.38 128.30 54728.32 88888.00 2013-06-06 11:50:50.250 157 12562.30 128.25 54728.38 88888.00 2013-06-06 11:50:50.375 157 12562.30 128.20 54728.35 88888.00 2013-06-06 11:50:50.500 157 12562.33 128.18 54728.32 88888.00 2013-06-06 11:50:50.625 157 12562.35 128.18 54728.35 88888.00 2013-06-06 11:50:50.750 157 12562.30 128.15 54728.38 88888.00 2013-06-06 11:50:50.875 157 12562.25 128.10 54728.38 88888.00 2013-06-06 11:50:51.000 157 12562.25 128.05 54728.35 88888.00 2013-06-06 11:50:51.125 157 12562.25 128.05 54728.40 88888.00 2013-06-06 11:50:51.250 157 12562.17 128.03 54728.40 88888.00 2013-06-06 11:50:51.375 157 12562.12 127.97 54728.38 88888.00 2013-06-06 11:50:51.500 157 12562.10 127.97 54728.38 88888.00 2013-06-06 11:50:51.625 157 12562.12 127.92 54728.38 88888.00 2013-06-06 11:50:51.750 157 12562.10 127.85 54728.38 88888.00 2013-06-06 11:50:51.875 157 12562.17 127.85 54728.43 88888.00 2013-06-06 11:50:52.000 157 12562.17 127.85 54728.40 88888.00 2013-06-06 11:50:52.125 157 12562.12 127.85 54728.40 88888.00 2013-06-06 11:50:52.250 157 12562.05 127.83 54728.43 88888.00 2013-06-06 11:50:52.375 157 12562.02 127.80 54728.40 88888.00 2013-06-06 11:50:52.500 157 12562.02 127.72 54728.43 88888.00 2013-06-06 11:50:52.625 157 12562.08 127.75 54728.43 88888.00 2013-06-06 11:50:52.750 157 12562.00 127.70 54728.43 88888.00 2013-06-06 11:50:52.875 157 12562.00 127.67 54728.45 88888.00 2013-06-06 11:50:53.000 157 12562.08 127.67 54728.45 88888.00 2013-06-06 11:50:53.125 157 12562.05 127.65 54728.43 88888.00 2013-06-06 11:50:53.250 157 12562.00 127.62 54728.45 88888.00 2013-06-06 11:50:53.375 157 12562.02 127.62 54728.47 88888.00 2013-06-06 11:50:53.500 157 12562.08 127.62 54728.45 88888.00 2013-06-06 11:50:53.625 157 12562.05 127.58 54728.40 88888.00 2013-06-06 11:50:53.750 157 12561.98 127.55 54728.43 88888.00 2013-06-06 11:50:53.875 157 12561.92 127.53 54728.45 88888.00 2013-06-06 11:50:54.000 157 12561.95 127.55 54728.45 88888.00 2013-06-06 11:50:54.125 157 12561.98 127.55 54728.45 88888.00 2013-06-06 11:50:54.250 157 12561.92 127.53 54728.45 88888.00 2013-06-06 11:50:54.375 157 12561.98 127.55 54728.47 88888.00 2013-06-06 11:50:54.500 157 12562.00 127.50 54728.47 88888.00 2013-06-06 11:50:54.625 157 12561.98 127.45 54728.45 88888.00 2013-06-06 11:50:54.750 157 12561.95 127.40 54728.40 88888.00 2013-06-06 11:50:54.875 157 12561.88 127.45 54728.43 88888.00 2013-06-06 11:50:55.000 157 12561.92 127.47 54728.45 88888.00 2013-06-06 11:50:55.125 157 12561.98 127.50 54728.47 88888.00 2013-06-06 11:50:55.250 157 12561.98 127.47 54728.47 88888.00 2013-06-06 11:50:55.375 157 12562.00 127.45 54728.45 88888.00 2013-06-06 11:50:55.500 157 12561.98 127.45 54728.45 88888.00 2013-06-06 11:50:55.625 157 12561.98 127.45 54728.45 88888.00 2013-06-06 11:50:55.750 157 12561.95 127.40 54728.43 88888.00 2013-06-06 11:50:55.875 157 12561.98 127.40 54728.40 88888.00 2013-06-06 11:50:56.000 157 12562.02 127.40 54728.40 88888.00 2013-06-06 11:50:56.125 157 12562.02 127.42 54728.45 88888.00 2013-06-06 11:50:56.250 157 12561.95 127.40 54728.47 88888.00 2013-06-06 11:50:56.375 157 12562.02 127.42 54728.47 88888.00 2013-06-06 11:50:56.500 157 12562.10 127.40 54728.47 88888.00 2013-06-06 11:50:56.625 157 12562.10 127.40 54728.45 88888.00 2013-06-06 11:50:56.750 157 12562.05 127.40 54728.43 88888.00 2013-06-06 11:50:56.875 157 12562.00 127.38 54728.43 88888.00 2013-06-06 11:50:57.000 157 12562.02 127.35 54728.40 88888.00 2013-06-06 11:50:57.125 157 12562.05 127.35 54728.43 88888.00 2013-06-06 11:50:57.250 157 12561.98 127.35 54728.40 88888.00 2013-06-06 11:50:57.375 157 12561.95 127.35 54728.40 88888.00 2013-06-06 11:50:57.500 157 12562.05 127.40 54728.45 88888.00 2013-06-06 11:50:57.625 157 12562.08 127.35 54728.43 88888.00 2013-06-06 11:50:57.750 157 12562.08 127.30 54728.40 88888.00 2013-06-06 11:50:57.875 157 12562.15 127.33 54728.40 88888.00 2013-06-06 11:50:58.000 157 12562.15 127.33 54728.40 88888.00 2013-06-06 11:50:58.125 157 12562.10 127.33 54728.40 88888.00 2013-06-06 11:50:58.250 157 12562.10 127.35 54728.40 88888.00 2013-06-06 11:50:58.375 157 12562.17 127.38 54728.43 88888.00 2013-06-06 11:50:58.500 157 12562.15 127.38 54728.43 88888.00 2013-06-06 11:50:58.625 157 12562.12 127.38 54728.40 88888.00 2013-06-06 11:50:58.750 157 12562.10 127.38 54728.40 88888.00 2013-06-06 11:50:58.875 157 12562.12 127.42 54728.40 88888.00 2013-06-06 11:50:59.000 157 12562.05 127.42 54728.43 88888.00 2013-06-06 11:50:59.125 157 12562.02 127.35 54728.40 88888.00 2013-06-06 11:50:59.250 157 12562.10 127.38 54728.38 88888.00 2013-06-06 11:50:59.375 157 12562.15 127.38 54728.40 88888.00 2013-06-06 11:50:59.500 157 12562.15 127.40 54728.43 88888.00 2013-06-06 11:50:59.625 157 12562.12 127.40 54728.40 88888.00 2013-06-06 11:50:59.750 157 12562.08 127.42 54728.40 88888.00 2013-06-06 11:50:59.875 157 12562.05 127.38 54728.40 88888.00 2013-06-06 11:51:00.000 157 12562.08 127.38 54728.40 88888.00 2013-06-06 11:51:00.125 157 12562.10 127.35 54728.40 88888.00 2013-06-06 11:51:00.250 157 12562.05 127.33 54728.40 88888.00 2013-06-06 11:51:00.375 157 12562.10 127.35 54728.43 88888.00 2013-06-06 11:51:00.500 157 12562.10 127.35 54728.43 88888.00 2013-06-06 11:51:00.625 157 12562.05 127.33 54728.43 88888.00 2013-06-06 11:51:00.750 157 12562.10 127.40 54728.43 88888.00 2013-06-06 11:51:00.875 157 12562.10 127.40 54728.43 88888.00 2013-06-06 11:51:01.000 157 12562.05 127.35 54728.40 88888.00 2013-06-06 11:51:01.125 157 12562.10 127.35 54728.40 88888.00 2013-06-06 11:51:01.250 157 12562.08 127.33 54728.40 88888.00 2013-06-06 11:51:01.375 157 12562.00 127.28 54728.38 88888.00 2013-06-06 11:51:01.500 157 12561.95 127.30 54728.40 88888.00 2013-06-06 11:51:01.625 157 12562.00 127.35 54728.40 88888.00 2013-06-06 11:51:01.750 157 12562.05 127.35 54728.40 88888.00 2013-06-06 11:51:01.875 157 12562.00 127.33 54728.40 88888.00 2013-06-06 11:51:02.000 157 12561.92 127.28 54728.40 88888.00 2013-06-06 11:51:02.125 157 12562.00 127.30 54728.40 88888.00 2013-06-06 11:51:02.250 157 12562.00 127.28 54728.45 88888.00 2013-06-06 11:51:02.375 157 12562.02 127.30 54728.45 88888.00 2013-06-06 11:51:02.500 157 12562.00 127.33 54728.43 88888.00 2013-06-06 11:51:02.625 157 12561.95 127.35 54728.43 88888.00 2013-06-06 11:51:02.750 157 12561.95 127.35 54728.45 88888.00 2013-06-06 11:51:02.875 157 12561.95 127.33 54728.45 88888.00 2013-06-06 11:51:03.000 157 12561.92 127.30 54728.40 88888.00 2013-06-06 11:51:03.125 157 12561.95 127.33 54728.40 88888.00 2013-06-06 11:51:03.250 157 12561.98 127.30 54728.40 88888.00 2013-06-06 11:51:03.375 157 12561.98 127.38 54728.40 88888.00 2013-06-06 11:51:03.500 157 12561.98 127.42 54728.43 88888.00 2013-06-06 11:51:03.625 157 12562.02 127.42 54728.45 88888.00 2013-06-06 11:51:03.750 157 12562.05 127.42 54728.40 88888.00 2013-06-06 11:51:03.875 157 12562.02 127.38 54728.38 88888.00 2013-06-06 11:51:04.000 157 12561.98 127.40 54728.38 88888.00 2013-06-06 11:51:04.125 157 12562.02 127.42 54728.40 88888.00 2013-06-06 11:51:04.250 157 12562.05 127.45 54728.43 88888.00 2013-06-06 11:51:04.375 157 12562.08 127.42 54728.40 88888.00 2013-06-06 11:51:04.500 157 12562.10 127.40 54728.40 88888.00 2013-06-06 11:51:04.625 157 12562.10 127.40 54728.38 88888.00 2013-06-06 11:51:04.750 157 12562.10 127.40 54728.38 88888.00 2013-06-06 11:51:04.875 157 12562.15 127.45 54728.40 88888.00 2013-06-06 11:51:05.000 157 12562.25 127.47 54728.38 88888.00 2013-06-06 11:51:05.125 157 12562.20 127.45 54728.35 88888.00 2013-06-06 11:51:05.250 157 12562.15 127.50 54728.40 88888.00 2013-06-06 11:51:05.375 157 12562.17 127.53 54728.43 88888.00 2013-06-06 11:51:05.500 157 12562.23 127.58 54728.38 88888.00 2013-06-06 11:51:05.625 157 12562.20 127.58 54728.38 88888.00 2013-06-06 11:51:05.750 157 12562.23 127.60 54728.38 88888.00 2013-06-06 11:51:05.875 157 12562.23 127.60 54728.38 88888.00 2013-06-06 11:51:06.000 157 12562.23 127.62 54728.38 88888.00 2013-06-06 11:51:06.125 157 12562.27 127.60 54728.35 88888.00 2013-06-06 11:51:06.250 157 12562.30 127.60 54728.35 88888.00 2013-06-06 11:51:06.375 157 12562.35 127.60 54728.32 88888.00 2013-06-06 11:51:06.500 157 12562.40 127.62 54728.35 88888.00 2013-06-06 11:51:06.625 157 12562.42 127.65 54728.30 88888.00 2013-06-06 11:51:06.750 157 12562.42 127.62 54728.28 88888.00 2013-06-06 11:51:06.875 157 12562.45 127.65 54728.30 88888.00 2013-06-06 11:51:07.000 157 12562.52 127.67 54728.32 88888.00 2013-06-06 11:51:07.125 157 12562.50 127.67 54728.30 88888.00 2013-06-06 11:51:07.250 157 12562.50 127.67 54728.32 88888.00 2013-06-06 11:51:07.375 157 12562.52 127.67 54728.32 88888.00 2013-06-06 11:51:07.500 157 12562.55 127.72 54728.35 88888.00 2013-06-06 11:51:07.625 157 12562.55 127.78 54728.35 88888.00 2013-06-06 11:51:07.750 157 12562.52 127.78 54728.35 88888.00 2013-06-06 11:51:07.875 157 12562.50 127.80 54728.35 88888.00 2013-06-06 11:51:08.000 157 12562.55 127.83 54728.35 88888.00 2013-06-06 11:51:08.125 157 12562.60 127.78 54728.32 88888.00 2013-06-06 11:51:08.250 157 12562.62 127.75 54728.30 88888.00 2013-06-06 11:51:08.375 157 12562.70 127.80 54728.35 88888.00 2013-06-06 11:51:08.500 157 12562.67 127.85 54728.35 88888.00 2013-06-06 11:51:08.625 157 12562.65 127.85 54728.32 88888.00 2013-06-06 11:51:08.750 157 12562.67 127.85 54728.28 88888.00 2013-06-06 11:51:08.875 157 12562.70 127.88 54728.28 88888.00 2013-06-06 11:51:09.000 157 12562.62 127.90 54728.28 88888.00 2013-06-06 11:51:09.125 157 12562.52 127.88 54728.30 88888.00 2013-06-06 11:51:09.250 157 12562.50 127.88 54728.32 88888.00 2013-06-06 11:51:09.375 157 12562.60 127.90 54728.30 88888.00 2013-06-06 11:51:09.500 157 12562.58 127.90 54728.25 88888.00 2013-06-06 11:51:09.625 157 12562.55 127.90 54728.25 88888.00 2013-06-06 11:51:09.750 157 12562.60 127.92 54728.28 88888.00 2013-06-06 11:51:09.875 157 12562.60 127.92 54728.28 88888.00 2013-06-06 11:51:10.000 157 12562.60 127.97 54728.28 88888.00 2013-06-06 11:51:10.125 157 12562.67 127.97 54728.32 88888.00 2013-06-06 11:51:10.250 157 12562.75 127.97 54728.32 88888.00 2013-06-06 11:51:10.375 157 12562.75 128.00 54728.32 88888.00 2013-06-06 11:51:10.500 157 12562.70 128.00 54728.30 88888.00 2013-06-06 11:51:10.625 157 12562.62 128.03 54728.30 88888.00 2013-06-06 11:51:10.750 157 12562.65 128.03 54728.28 88888.00 2013-06-06 11:51:10.875 157 12562.75 128.05 54728.30 88888.00 2013-06-06 11:51:11.000 157 12562.70 128.05 54728.30 88888.00 2013-06-06 11:51:11.125 157 12562.67 128.07 54728.30 88888.00 2013-06-06 11:51:11.250 157 12562.62 128.12 54728.30 88888.00 2013-06-06 11:51:11.375 157 12562.67 128.15 54728.28 88888.00 2013-06-06 11:51:11.500 157 12562.73 128.15 54728.30 88888.00 2013-06-06 11:51:11.625 157 12562.73 128.15 54728.25 88888.00 2013-06-06 11:51:11.750 157 12562.67 128.18 54728.25 88888.00 2013-06-06 11:51:11.875 157 12562.67 128.20 54728.25 88888.00 2013-06-06 11:51:12.000 157 12562.73 128.22 54728.25 88888.00 2013-06-06 11:51:12.125 157 12562.73 128.28 54728.32 88888.00 2013-06-06 11:51:12.250 157 12562.65 128.25 54728.30 88888.00 2013-06-06 11:51:12.375 157 12562.67 128.25 54728.30 88888.00 2013-06-06 11:51:12.500 157 12562.70 128.28 54728.30 88888.00 2013-06-06 11:51:12.625 157 12562.73 128.32 54728.35 88888.00 2013-06-06 11:51:12.750 157 12562.77 128.35 54728.35 88888.00 2013-06-06 11:51:12.875 157 12562.75 128.30 54728.32 88888.00 2013-06-06 11:51:13.000 157 12562.73 128.30 54728.32 88888.00 2013-06-06 11:51:13.125 157 12562.70 128.32 54728.30 88888.00 2013-06-06 11:51:13.250 157 12562.65 128.38 54728.30 88888.00 2013-06-06 11:51:13.375 157 12562.67 128.38 54728.30 88888.00 2013-06-06 11:51:13.500 157 12562.73 128.40 54728.30 88888.00 2013-06-06 11:51:13.625 157 12562.65 128.35 54728.30 88888.00 2013-06-06 11:51:13.750 157 12562.62 128.35 54728.28 88888.00 2013-06-06 11:51:13.875 157 12562.62 128.40 54728.28 88888.00 2013-06-06 11:51:14.000 157 12562.65 128.43 54728.30 88888.00 2013-06-06 11:51:14.125 157 12562.60 128.43 54728.30 88888.00 2013-06-06 11:51:14.250 157 12562.58 128.43 54728.32 88888.00 2013-06-06 11:51:14.375 157 12562.60 128.43 54728.32 88888.00 2013-06-06 11:51:14.500 157 12562.62 128.38 54728.30 88888.00 2013-06-06 11:51:14.625 157 12562.70 128.40 54728.30 88888.00 2013-06-06 11:51:14.750 157 12562.70 128.40 54728.30 88888.00 2013-06-06 11:51:14.875 157 12562.62 128.40 54728.28 88888.00 2013-06-06 11:51:15.000 157 12562.65 128.35 54728.25 88888.00 2013-06-06 11:51:15.125 157 12562.62 128.35 54728.28 88888.00 2013-06-06 11:51:15.250 157 12562.60 128.32 54728.28 88888.00 2013-06-06 11:51:15.375 157 12562.73 128.38 54728.25 88888.00 2013-06-06 11:51:15.500 157 12562.83 128.35 54728.25 88888.00 2013-06-06 11:51:15.625 157 12562.83 128.32 54728.25 88888.00 2013-06-06 11:51:15.750 157 12562.80 128.35 54728.30 88888.00 2013-06-06 11:51:15.875 157 12562.80 128.32 54728.28 88888.00 2013-06-06 11:51:16.000 157 12562.85 128.28 54728.25 88888.00 2013-06-06 11:51:16.125 157 12562.90 128.32 54728.30 88888.00 2013-06-06 11:51:16.250 157 12562.85 128.30 54728.28 88888.00 2013-06-06 11:51:16.375 157 12562.92 128.28 54728.30 88888.00 2013-06-06 11:51:16.500 157 12562.92 128.28 54728.30 88888.00 2013-06-06 11:51:16.625 157 12562.85 128.25 54728.25 88888.00 2013-06-06 11:51:16.750 157 12562.83 128.22 54728.25 88888.00 2013-06-06 11:51:16.875 157 12562.92 128.30 54728.28 88888.00 2013-06-06 11:51:17.000 157 12563.00 128.35 54728.28 88888.00 2013-06-06 11:51:17.125 157 12563.00 128.32 54728.25 88888.00 2013-06-06 11:51:17.250 157 12562.92 128.32 54728.28 88888.00 2013-06-06 11:51:17.375 157 12562.90 128.30 54728.25 88888.00 2013-06-06 11:51:17.500 157 12562.90 128.30 54728.28 88888.00 2013-06-06 11:51:17.625 157 12562.98 128.35 54728.28 88888.00 2013-06-06 11:51:17.750 157 12562.95 128.38 54728.28 88888.00 2013-06-06 11:51:17.875 157 12562.90 128.30 54728.22 88888.00 2013-06-06 11:51:18.000 157 12562.95 128.28 54728.22 88888.00 2013-06-06 11:51:18.125 157 12562.95 128.32 54728.25 88888.00 2013-06-06 11:51:18.250 157 12562.88 128.35 54728.28 88888.00 2013-06-06 11:51:18.375 157 12562.85 128.38 54728.25 88888.00 2013-06-06 11:51:18.500 157 12562.90 128.38 54728.25 88888.00 2013-06-06 11:51:18.625 157 12562.98 128.40 54728.25 88888.00 2013-06-06 11:51:18.750 157 12562.95 128.45 54728.28 88888.00 2013-06-06 11:51:18.875 157 12562.92 128.47 54728.28 88888.00 2013-06-06 11:51:19.000 157 12562.90 128.45 54728.30 88888.00 2013-06-06 11:51:19.125 157 12562.88 128.50 54728.30 88888.00 2013-06-06 11:51:19.250 157 12562.80 128.47 54728.30 88888.00 2013-06-06 11:51:19.375 157 12562.77 128.50 54728.28 88888.00 2013-06-06 11:51:19.500 157 12562.77 128.50 54728.30 88888.00 2013-06-06 11:51:19.625 157 12562.75 128.50 54728.30 88888.00 2013-06-06 11:51:19.750 157 12562.77 128.57 54728.35 88888.00 2013-06-06 11:51:19.875 157 12562.73 128.62 54728.35 88888.00 2013-06-06 11:51:20.000 157 12562.73 128.62 54728.38 88888.00 2013-06-06 11:51:20.125 157 12562.62 128.60 54728.38 88888.00 2013-06-06 11:51:20.250 157 12562.55 128.55 54728.35 88888.00 2013-06-06 11:51:20.375 157 12562.55 128.53 54728.35 88888.00 2013-06-06 11:51:20.500 157 12562.52 128.53 54728.30 88888.00 2013-06-06 11:51:20.625 157 12562.50 128.47 54728.30 88888.00 2013-06-06 11:51:20.750 157 12562.48 128.50 54728.32 88888.00 2013-06-06 11:51:20.875 157 12562.42 128.47 54728.38 88888.00 2013-06-06 11:51:21.000 157 12562.40 128.43 54728.32 88888.00 2013-06-06 11:51:21.125 157 12562.30 128.43 54728.35 88888.00 2013-06-06 11:51:21.250 157 12562.30 128.40 54728.38 88888.00 2013-06-06 11:51:21.375 157 12562.27 128.45 54728.40 88888.00 2013-06-06 11:51:21.500 157 12562.25 128.40 54728.40 88888.00 2013-06-06 11:51:21.625 157 12562.30 128.38 54728.40 88888.00 2013-06-06 11:51:21.750 157 12562.33 128.38 54728.40 88888.00 2013-06-06 11:51:21.875 157 12562.33 128.32 54728.43 88888.00 2013-06-06 11:51:22.000 157 12562.33 128.32 54728.45 88888.00 2013-06-06 11:51:22.125 157 12562.33 128.28 54728.45 88888.00 2013-06-06 11:51:22.250 157 12562.25 128.22 54728.43 88888.00 2013-06-06 11:51:22.375 157 12562.23 128.22 54728.45 88888.00 2013-06-06 11:51:22.500 157 12562.25 128.20 54728.47 88888.00 2013-06-06 11:51:22.625 157 12562.30 128.18 54728.45 88888.00 2013-06-06 11:51:22.750 157 12562.27 128.15 54728.47 88888.00 2013-06-06 11:51:22.875 157 12562.20 128.15 54728.47 88888.00 2013-06-06 11:51:23.000 157 12562.17 128.10 54728.47 88888.00 2013-06-06 11:51:23.125 157 12562.15 128.05 54728.45 88888.00 2013-06-06 11:51:23.250 157 12562.15 128.05 54728.45 88888.00 2013-06-06 11:51:23.375 157 12562.20 128.07 54728.47 88888.00 2013-06-06 11:51:23.500 157 12562.27 128.07 54728.47 88888.00 2013-06-06 11:51:23.625 157 12562.30 128.05 54728.50 88888.00 2013-06-06 11:51:23.750 157 12562.25 128.03 54728.53 88888.00 2013-06-06 11:51:23.875 157 12562.25 128.00 54728.53 88888.00 2013-06-06 11:51:24.000 157 12562.25 128.03 54728.53 88888.00 2013-06-06 11:51:24.125 157 12562.25 128.05 54728.53 88888.00 2013-06-06 11:51:24.250 157 12562.27 128.00 54728.50 88888.00 2013-06-06 11:51:24.375 157 12562.27 127.97 54728.47 88888.00 2013-06-06 11:51:24.500 157 12562.27 127.95 54728.47 88888.00 2013-06-06 11:51:24.625 157 12562.27 127.92 54728.53 88888.00 2013-06-06 11:51:24.750 157 12562.25 127.95 54728.55 88888.00 2013-06-06 11:51:24.875 157 12562.27 127.95 54728.57 88888.00 2013-06-06 11:51:25.000 157 12562.33 127.97 54728.55 88888.00 2013-06-06 11:51:25.125 157 12562.35 127.97 54728.57 88888.00 2013-06-06 11:51:25.250 157 12562.35 127.97 54728.55 88888.00 2013-06-06 11:51:25.375 157 12562.42 127.97 54728.55 88888.00 2013-06-06 11:51:25.500 157 12562.45 127.97 54728.53 88888.00 2013-06-06 11:51:25.625 157 12562.42 127.97 54728.55 88888.00 2013-06-06 11:51:25.750 157 12562.42 128.00 54728.55 88888.00 2013-06-06 11:51:25.875 157 12562.42 127.95 54728.53 88888.00 2013-06-06 11:51:26.000 157 12562.42 127.97 54728.53 88888.00 2013-06-06 11:51:26.125 157 12562.45 128.03 54728.53 88888.00 2013-06-06 11:51:26.250 157 12562.42 128.05 54728.55 88888.00 2013-06-06 11:51:26.375 157 12562.42 128.07 54728.53 88888.00 2013-06-06 11:51:26.500 157 12562.45 128.03 54728.50 88888.00 2013-06-06 11:51:26.625 157 12562.42 128.00 54728.50 88888.00 2013-06-06 11:51:26.750 157 12562.40 128.05 54728.53 88888.00 2013-06-06 11:51:26.875 157 12562.45 128.05 54728.55 88888.00 2013-06-06 11:51:27.000 157 12562.45 128.03 54728.53 88888.00 2013-06-06 11:51:27.125 157 12562.40 128.00 54728.50 88888.00 2013-06-06 11:51:27.250 157 12562.42 128.07 54728.55 88888.00 2013-06-06 11:51:27.375 157 12562.42 128.07 54728.55 88888.00 2013-06-06 11:51:27.500 157 12562.42 128.12 54728.53 88888.00 2013-06-06 11:51:27.625 157 12562.42 128.10 54728.53 88888.00 2013-06-06 11:51:27.750 157 12562.45 128.10 54728.55 88888.00 2013-06-06 11:51:27.875 157 12562.42 128.10 54728.53 88888.00 2013-06-06 11:51:28.000 157 12562.38 128.07 54728.55 88888.00 2013-06-06 11:51:28.125 157 12562.38 128.07 54728.55 88888.00 2013-06-06 11:51:28.250 157 12562.40 128.10 54728.55 88888.00 2013-06-06 11:51:28.375 157 12562.40 128.10 54728.53 88888.00 2013-06-06 11:51:28.500 157 12562.45 128.12 54728.55 88888.00 2013-06-06 11:51:28.625 157 12562.55 128.12 54728.60 88888.00 2013-06-06 11:51:28.750 157 12562.55 128.12 54728.57 88888.00 2013-06-06 11:51:28.875 157 12562.50 128.10 54728.55 88888.00 2013-06-06 11:51:29.000 157 12562.50 128.10 54728.53 88888.00 2013-06-06 11:51:29.125 157 12562.52 128.15 54728.55 88888.00 2013-06-06 11:51:29.250 157 12562.55 128.15 54728.57 88888.00 2013-06-06 11:51:29.375 157 12562.58 128.12 54728.57 88888.00 2013-06-06 11:51:29.500 157 12562.52 128.15 54728.55 88888.00 2013-06-06 11:51:29.625 157 12562.50 128.15 54728.57 88888.00 2013-06-06 11:51:29.750 157 12562.50 128.15 54728.57 88888.00 2013-06-06 11:51:29.875 157 12562.58 128.12 54728.60 88888.00 2013-06-06 11:51:30.000 157 12562.60 128.07 54728.57 88888.00 2013-06-06 11:51:30.125 157 12562.65 128.07 54728.60 88888.00 2013-06-06 11:51:30.250 157 12562.65 128.05 54728.57 88888.00 2013-06-06 11:51:30.375 157 12562.70 128.10 54728.57 88888.00 2013-06-06 11:51:30.500 157 12562.70 128.07 54728.57 88888.00 2013-06-06 11:51:30.625 157 12562.67 128.05 54728.55 88888.00 2013-06-06 11:51:30.750 157 12562.73 128.07 54728.55 88888.00 2013-06-06 11:51:30.875 157 12562.75 128.07 54728.60 88888.00 2013-06-06 11:51:31.000 157 12562.77 128.07 54728.57 88888.00 2013-06-06 11:51:31.125 157 12562.85 128.05 54728.57 88888.00 2013-06-06 11:51:31.250 157 12562.88 128.03 54728.57 88888.00 2013-06-06 11:51:31.375 157 12562.90 128.00 54728.55 88888.00 2013-06-06 11:51:31.500 157 12562.88 128.00 54728.57 88888.00 2013-06-06 11:51:31.625 157 12562.90 128.00 54728.60 88888.00 2013-06-06 11:51:31.750 157 12562.92 128.00 54728.60 88888.00 2013-06-06 11:51:31.875 157 12562.90 127.97 54728.60 88888.00 2013-06-06 11:51:32.000 157 12562.92 127.97 54728.57 88888.00 2013-06-06 11:51:32.125 157 12562.92 127.97 54728.57 88888.00 2013-06-06 11:51:32.250 157 12562.88 127.95 54728.57 88888.00 2013-06-06 11:51:32.375 157 12562.88 127.92 54728.57 88888.00 2013-06-06 11:51:32.500 157 12562.90 127.95 54728.60 88888.00 2013-06-06 11:51:32.625 157 12562.90 127.97 54728.57 88888.00 2013-06-06 11:51:32.750 157 12562.95 127.95 54728.60 88888.00 2013-06-06 11:51:32.875 157 12562.95 127.95 54728.60 88888.00 2013-06-06 11:51:33.000 157 12563.00 127.97 54728.62 88888.00 2013-06-06 11:51:33.125 157 12563.05 128.00 54728.62 88888.00 2013-06-06 11:51:33.250 157 12563.10 127.95 54728.62 88888.00 2013-06-06 11:51:33.375 157 12563.12 127.92 54728.62 88888.00 2013-06-06 11:51:33.500 157 12563.10 127.90 54728.65 88888.00 2013-06-06 11:51:33.625 157 12563.02 127.90 54728.62 88888.00 2013-06-06 11:51:33.750 157 12562.92 127.88 54728.60 88888.00 2013-06-06 11:51:33.875 157 12562.90 127.85 54728.55 88888.00 2013-06-06 11:51:34.000 157 12562.92 127.88 54728.57 88888.00 2013-06-06 11:51:34.125 157 12563.00 127.88 54728.60 88888.00 2013-06-06 11:51:34.250 157 12562.98 127.88 54728.62 88888.00 2013-06-06 11:51:34.375 157 12563.00 127.85 54728.62 88888.00 2013-06-06 11:51:34.500 157 12563.00 127.85 54728.65 88888.00 2013-06-06 11:51:34.625 157 12562.92 127.80 54728.60 88888.00 2013-06-06 11:51:34.750 157 12562.98 127.80 54728.62 88888.00 2013-06-06 11:51:34.875 157 12563.02 127.83 54728.65 88888.00 2013-06-06 11:51:35.000 157 12563.08 127.85 54728.68 88888.00 2013-06-06 11:51:35.125 157 12563.10 127.88 54728.70 88888.00 2013-06-06 11:51:35.250 157 12563.10 127.88 54728.70 88888.00 2013-06-06 11:51:35.375 157 12563.10 127.85 54728.68 88888.00 2013-06-06 11:51:35.500 157 12563.08 127.83 54728.68 88888.00 2013-06-06 11:51:35.625 157 12563.08 127.85 54728.65 88888.00 2013-06-06 11:51:35.750 157 12563.08 127.88 54728.68 88888.00 2013-06-06 11:51:35.875 157 12563.12 127.88 54728.68 88888.00 2013-06-06 11:51:36.000 157 12563.17 127.90 54728.65 88888.00 2013-06-06 11:51:36.125 157 12563.17 127.90 54728.65 88888.00 2013-06-06 11:51:36.250 157 12563.17 127.90 54728.70 88888.00 2013-06-06 11:51:36.375 157 12563.17 127.90 54728.70 88888.00 2013-06-06 11:51:36.500 157 12563.17 127.90 54728.68 88888.00 2013-06-06 11:51:36.625 157 12563.15 127.90 54728.68 88888.00 2013-06-06 11:51:36.750 157 12563.12 127.88 54728.65 88888.00 2013-06-06 11:51:36.875 157 12563.05 127.90 54728.65 88888.00 2013-06-06 11:51:37.000 157 12563.08 127.92 54728.65 88888.00 2013-06-06 11:51:37.125 157 12563.12 127.97 54728.70 88888.00 2013-06-06 11:51:37.250 157 12563.12 127.97 54728.70 88888.00 2013-06-06 11:51:37.375 157 12563.20 128.00 54728.70 88888.00 2013-06-06 11:51:37.500 157 12563.20 128.00 54728.70 88888.00 2013-06-06 11:51:37.625 157 12563.23 128.03 54728.68 88888.00 2013-06-06 11:51:37.750 157 12563.23 128.03 54728.70 88888.00 2013-06-06 11:51:37.875 157 12563.17 128.05 54728.70 88888.00 2013-06-06 11:51:38.000 157 12563.20 128.05 54728.70 88888.00 2013-06-06 11:51:38.125 157 12563.25 128.05 54728.70 88888.00 2013-06-06 11:51:38.250 157 12563.20 128.05 54728.70 88888.00 2013-06-06 11:51:38.375 157 12563.23 128.12 54728.72 88888.00 2013-06-06 11:51:38.500 157 12563.23 128.18 54728.75 88888.00 2013-06-06 11:51:38.625 157 12563.20 128.15 54728.70 88888.00 2013-06-06 11:51:38.750 157 12563.20 128.15 54728.72 88888.00 2013-06-06 11:51:38.875 157 12563.20 128.20 54728.72 88888.00 2013-06-06 11:51:39.000 157 12563.23 128.28 54728.70 88888.00 2013-06-06 11:51:39.125 157 12563.17 128.28 54728.70 88888.00 2013-06-06 11:51:39.250 157 12563.15 128.28 54728.72 88888.00 2013-06-06 11:51:39.375 157 12563.20 128.32 54728.70 88888.00 2013-06-06 11:51:39.500 157 12563.30 128.40 54728.72 88888.00 2013-06-06 11:51:39.625 157 12563.35 128.43 54728.70 88888.00 2013-06-06 11:51:39.750 157 12563.33 128.45 54728.72 88888.00 2013-06-06 11:51:39.875 157 12563.30 128.47 54728.70 88888.00 2013-06-06 11:51:40.000 157 12563.33 128.50 54728.68 88888.00 2013-06-06 11:51:40.125 157 12563.33 128.50 54728.70 88888.00 2013-06-06 11:51:40.250 157 12563.27 128.53 54728.70 88888.00 2013-06-06 11:51:40.375 157 12563.38 128.60 54728.72 88888.00 2013-06-06 11:51:40.500 157 12563.42 128.62 54728.68 88888.00 2013-06-06 11:51:40.625 157 12563.48 128.70 54728.68 88888.00 2013-06-06 11:51:40.750 157 12563.45 128.70 54728.70 88888.00 2013-06-06 11:51:40.875 157 12563.45 128.72 54728.70 88888.00 2013-06-06 11:51:41.000 157 12563.45 128.75 54728.68 88888.00 2013-06-06 11:51:41.125 157 12563.42 128.72 54728.65 88888.00 2013-06-06 11:51:41.250 157 12563.45 128.75 54728.68 88888.00 2013-06-06 11:51:41.375 157 12563.50 128.82 54728.68 88888.00 2013-06-06 11:51:41.500 157 12563.48 128.85 54728.68 88888.00 2013-06-06 11:51:41.625 157 12563.48 128.88 54728.70 88888.00 2013-06-06 11:51:41.750 157 12563.42 128.88 54728.68 88888.00 2013-06-06 11:51:41.875 157 12563.42 128.85 54728.62 88888.00 2013-06-06 11:51:42.000 157 12563.42 128.88 54728.62 88888.00 2013-06-06 11:51:42.125 157 12563.48 128.95 54728.70 88888.00 2013-06-06 11:51:42.250 157 12563.50 128.97 54728.72 88888.00 2013-06-06 11:51:42.375 157 12563.45 129.00 54728.72 88888.00 2013-06-06 11:51:42.500 157 12563.40 128.97 54728.68 88888.00 2013-06-06 11:51:42.625 157 12563.42 129.00 54728.70 88888.00 2013-06-06 11:51:42.750 157 12563.45 129.00 54728.72 88888.00 2013-06-06 11:51:42.875 157 12563.40 129.05 54728.70 88888.00 2013-06-06 11:51:43.000 157 12563.40 129.03 54728.70 88888.00 2013-06-06 11:51:43.125 157 12563.33 129.03 54728.70 88888.00 2013-06-06 11:51:43.250 157 12563.30 129.03 54728.72 88888.00 2013-06-06 11:51:43.375 157 12563.38 129.07 54728.72 88888.00 2013-06-06 11:51:43.500 157 12563.30 129.05 54728.70 88888.00 2013-06-06 11:51:43.625 157 12563.30 129.03 54728.72 88888.00 2013-06-06 11:51:43.750 157 12563.38 129.05 54728.75 88888.00 2013-06-06 11:51:43.875 157 12563.35 129.05 54728.75 88888.00 2013-06-06 11:51:44.000 157 12563.35 129.07 54728.75 88888.00 2013-06-06 11:51:44.125 157 12563.35 129.10 54728.78 88888.00 2013-06-06 11:51:44.250 157 12563.35 129.10 54728.80 88888.00 2013-06-06 11:51:44.375 157 12563.35 129.10 54728.78 88888.00 2013-06-06 11:51:44.500 157 12563.35 129.12 54728.80 88888.00 2013-06-06 11:51:44.625 157 12563.35 129.12 54728.78 88888.00 2013-06-06 11:51:44.750 157 12563.42 129.15 54728.78 88888.00 2013-06-06 11:51:44.875 157 12563.40 129.15 54728.78 88888.00 2013-06-06 11:51:45.000 157 12563.38 129.15 54728.78 88888.00 2013-06-06 11:51:45.125 157 12563.30 129.18 54728.80 88888.00 2013-06-06 11:51:45.250 157 12563.23 129.18 54728.80 88888.00 2013-06-06 11:51:45.375 157 12563.25 129.18 54728.78 88888.00 2013-06-06 11:51:45.500 157 12563.27 129.15 54728.75 88888.00 2013-06-06 11:51:45.625 157 12563.30 129.15 54728.75 88888.00 2013-06-06 11:51:45.750 157 12563.25 129.15 54728.75 88888.00 2013-06-06 11:51:45.875 157 12563.27 129.18 54728.78 88888.00 2013-06-06 11:51:46.000 157 12563.33 129.18 54728.78 88888.00 2013-06-06 11:51:46.125 157 12563.30 129.15 54728.75 88888.00 2013-06-06 11:51:46.250 157 12563.20 129.07 54728.78 88888.00 2013-06-06 11:51:46.375 157 12563.23 129.12 54728.78 88888.00 2013-06-06 11:51:46.500 157 12563.27 129.15 54728.80 88888.00 2013-06-06 11:51:46.625 157 12563.23 129.15 54728.82 88888.00 2013-06-06 11:51:46.750 157 12563.20 129.12 54728.80 88888.00 2013-06-06 11:51:46.875 157 12563.25 129.12 54728.80 88888.00 2013-06-06 11:51:47.000 157 12563.27 129.05 54728.78 88888.00 2013-06-06 11:51:47.125 157 12563.25 129.03 54728.80 88888.00 2013-06-06 11:51:47.250 157 12563.20 129.00 54728.80 88888.00 2013-06-06 11:51:47.375 157 12563.20 128.97 54728.78 88888.00 2013-06-06 11:51:47.500 157 12563.23 128.93 54728.78 88888.00 2013-06-06 11:51:47.625 157 12563.20 128.93 54728.80 88888.00 2013-06-06 11:51:47.750 157 12563.15 128.90 54728.80 88888.00 2013-06-06 11:51:47.875 157 12563.10 128.88 54728.80 88888.00 2013-06-06 11:51:48.000 157 12563.10 128.85 54728.80 88888.00 2013-06-06 11:51:48.125 157 12563.15 128.88 54728.82 88888.00 2013-06-06 11:51:48.250 157 12563.17 128.88 54728.85 88888.00 2013-06-06 11:51:48.375 157 12563.20 128.82 54728.85 88888.00 2013-06-06 11:51:48.500 157 12563.25 128.80 54728.88 88888.00 2013-06-06 11:51:48.625 157 12563.23 128.75 54728.88 88888.00 2013-06-06 11:51:48.750 157 12563.17 128.78 54728.90 88888.00 2013-06-06 11:51:48.875 157 12563.20 128.80 54728.95 88888.00 2013-06-06 11:51:49.000 157 12563.23 128.75 54728.90 88888.00 2013-06-06 11:51:49.125 157 12563.23 128.68 54728.88 88888.00 2013-06-06 11:51:49.250 157 12563.17 128.60 54728.90 88888.00 2013-06-06 11:51:49.375 157 12563.23 128.60 54728.93 88888.00 2013-06-06 11:51:49.500 157 12563.23 128.57 54728.90 88888.00 2013-06-06 11:51:49.625 157 12563.27 128.53 54728.90 88888.00 2013-06-06 11:51:49.750 157 12563.27 128.53 54728.93 88888.00 2013-06-06 11:51:49.875 157 12563.27 128.47 54728.93 88888.00 2013-06-06 11:51:50.000 157 12563.33 128.45 54728.95 88888.00 2013-06-06 11:51:50.125 157 12563.30 128.40 54728.93 88888.00 2013-06-06 11:51:50.250 157 12563.23 128.38 54728.97 88888.00 2013-06-06 11:51:50.375 157 12563.23 128.35 54728.95 88888.00 2013-06-06 11:51:50.500 157 12563.25 128.35 54729.00 88888.00 2013-06-06 11:51:50.625 157 12563.35 128.32 54729.00 88888.00 2013-06-06 11:51:50.750 157 12563.42 128.25 54728.97 88888.00 2013-06-06 11:51:50.875 157 12563.48 128.30 54729.00 88888.00 2013-06-06 11:51:51.000 157 12563.40 128.28 54729.03 88888.00 2013-06-06 11:51:51.125 157 12563.33 128.22 54729.03 88888.00 2013-06-06 11:51:51.250 157 12563.27 128.12 54728.97 88888.00 2013-06-06 11:51:51.375 157 12563.38 128.18 54729.03 88888.00 2013-06-06 11:51:51.500 157 12563.38 128.18 54729.07 88888.00 2013-06-06 11:51:51.625 157 12563.38 128.12 54729.05 88888.00 2013-06-06 11:51:51.750 157 12563.42 128.10 54729.00 88888.00 2013-06-06 11:51:51.875 157 12563.45 128.10 54729.03 88888.00 2013-06-06 11:51:52.000 157 12563.48 128.10 54729.03 88888.00 2013-06-06 11:51:52.125 157 12563.55 128.12 54729.05 88888.00 2013-06-06 11:51:52.250 157 12563.58 128.10 54729.05 88888.00 2013-06-06 11:51:52.375 157 12563.60 128.12 54729.03 88888.00 2013-06-06 11:51:52.500 157 12563.60 128.15 54729.03 88888.00 2013-06-06 11:51:52.625 157 12563.62 128.12 54729.00 88888.00 2013-06-06 11:51:52.750 157 12563.62 128.10 54729.00 88888.00 2013-06-06 11:51:52.875 157 12563.62 128.15 54729.03 88888.00 2013-06-06 11:51:53.000 157 12563.65 128.15 54729.03 88888.00 2013-06-06 11:51:53.125 157 12563.70 128.15 54729.05 88888.00 2013-06-06 11:51:53.250 157 12563.70 128.15 54729.07 88888.00 2013-06-06 11:51:53.375 157 12563.75 128.22 54729.05 88888.00 2013-06-06 11:51:53.500 157 12563.80 128.22 54729.03 88888.00 2013-06-06 11:51:53.625 157 12563.83 128.22 54729.03 88888.00 2013-06-06 11:51:53.750 157 12563.83 128.22 54729.05 88888.00 2013-06-06 11:51:53.875 157 12563.88 128.25 54729.05 88888.00 2013-06-06 11:51:54.000 157 12563.88 128.25 54729.05 88888.00 2013-06-06 11:51:54.125 157 12563.85 128.30 54729.07 88888.00 2013-06-06 11:51:54.250 157 12563.90 128.30 54729.07 88888.00 2013-06-06 11:51:54.375 157 12564.02 128.35 54729.10 88888.00 2013-06-06 11:51:54.500 157 12564.08 128.30 54729.05 88888.00 2013-06-06 11:51:54.625 157 12564.10 128.35 54729.07 88888.00 2013-06-06 11:51:54.750 157 12564.12 128.35 54729.05 88888.00 2013-06-06 11:51:54.875 157 12564.15 128.38 54729.05 88888.00 2013-06-06 11:51:55.000 157 12564.17 128.38 54729.00 88888.00 2013-06-06 11:51:55.125 157 12564.20 128.35 54729.07 88888.00 2013-06-06 11:51:55.250 157 12564.25 128.40 54729.07 88888.00 2013-06-06 11:51:55.375 157 12564.30 128.43 54729.07 88888.00 2013-06-06 11:51:55.500 157 12564.30 128.45 54729.07 88888.00 2013-06-06 11:51:55.625 157 12564.30 128.43 54729.05 88888.00 2013-06-06 11:51:55.750 157 12564.33 128.45 54729.03 88888.00 2013-06-06 11:51:55.875 157 12564.35 128.47 54729.03 88888.00 2013-06-06 11:51:56.000 157 12564.40 128.47 54729.05 88888.00 2013-06-06 11:51:56.125 157 12564.48 128.50 54729.05 88888.00 2013-06-06 11:51:56.250 157 12564.52 128.50 54729.05 88888.00 2013-06-06 11:51:56.375 157 12564.55 128.53 54729.03 88888.00 2013-06-06 11:51:56.500 157 12564.52 128.53 54729.03 88888.00 2013-06-06 11:51:56.625 157 12564.60 128.57 54729.05 88888.00 2013-06-06 11:51:56.750 157 12564.58 128.57 54729.05 88888.00 2013-06-06 11:51:56.875 157 12564.55 128.57 54729.03 88888.00 2013-06-06 11:51:57.000 157 12564.60 128.62 54729.05 88888.00 2013-06-06 11:51:57.125 157 12564.70 128.62 54729.05 88888.00 2013-06-06 11:51:57.250 157 12564.73 128.62 54729.03 88888.00 2013-06-06 11:51:57.375 157 12564.80 128.60 54729.03 88888.00 2013-06-06 11:51:57.500 157 12564.80 128.60 54729.03 88888.00 2013-06-06 11:51:57.625 157 12564.83 128.65 54729.05 88888.00 2013-06-06 11:51:57.750 157 12564.83 128.68 54729.05 88888.00 2013-06-06 11:51:57.875 157 12564.85 128.72 54729.10 88888.00 2013-06-06 11:51:58.000 157 12564.90 128.75 54729.10 88888.00 2013-06-06 11:51:58.125 157 12564.95 128.72 54729.12 88888.00 2013-06-06 11:51:58.250 157 12564.85 128.70 54729.07 88888.00 2013-06-06 11:51:58.375 157 12564.88 128.72 54729.07 88888.00 2013-06-06 11:51:58.500 157 12564.95 128.78 54729.10 88888.00 2013-06-06 11:51:58.625 157 12565.02 128.75 54729.12 88888.00 2013-06-06 11:51:58.750 157 12565.00 128.75 54729.12 88888.00 2013-06-06 11:51:58.875 157 12565.05 128.70 54729.07 88888.00 2013-06-06 11:51:59.000 157 12565.12 128.75 54729.07 88888.00 2013-06-06 11:51:59.125 157 12565.10 128.72 54729.12 88888.00 2013-06-06 11:51:59.250 157 12565.08 128.70 54729.10 88888.00 2013-06-06 11:51:59.375 157 12565.20 128.75 54729.12 88888.00 2013-06-06 11:51:59.500 157 12565.23 128.75 54729.10 88888.00 2013-06-06 11:51:59.625 157 12565.23 128.75 54729.10 88888.00 2013-06-06 11:51:59.750 157 12565.17 128.75 54729.10 88888.00 2013-06-06 11:51:59.875 157 12565.15 128.75 54729.07 88888.00 2013-06-06 11:52:00.000 157 12565.15 128.78 54729.10 88888.00 2013-06-06 11:52:00.125 157 12565.20 128.75 54729.10 88888.00 2013-06-06 11:52:00.250 157 12565.17 128.72 54729.18 88888.00 2013-06-06 11:52:00.375 157 12565.23 128.78 54729.18 88888.00 2013-06-06 11:52:00.500 157 12565.25 128.82 54729.18 88888.00 2013-06-06 11:52:00.625 157 12565.23 128.75 54729.15 88888.00 2013-06-06 11:52:00.750 157 12565.25 128.75 54729.12 88888.00 2013-06-06 11:52:00.875 157 12565.33 128.80 54729.15 88888.00 2013-06-06 11:52:01.000 157 12565.42 128.78 54729.15 88888.00 2013-06-06 11:52:01.125 157 12565.48 128.82 54729.18 88888.00 2013-06-06 11:52:01.250 157 12565.48 128.78 54729.18 88888.00 2013-06-06 11:52:01.375 157 12565.45 128.78 54729.10 88888.00 2013-06-06 11:52:01.500 157 12565.40 128.78 54729.12 88888.00 2013-06-06 11:52:01.625 157 12565.45 128.80 54729.15 88888.00 2013-06-06 11:52:01.750 157 12565.50 128.78 54729.10 88888.00 2013-06-06 11:52:01.875 157 12565.58 128.80 54729.12 88888.00 2013-06-06 11:52:02.000 157 12565.58 128.80 54729.15 88888.00 2013-06-06 11:52:02.125 157 12565.58 128.82 54729.18 88888.00 2013-06-06 11:52:02.250 157 12565.65 128.85 54729.18 88888.00 2013-06-06 11:52:02.375 157 12565.70 128.85 54729.18 88888.00 2013-06-06 11:52:02.500 157 12565.77 128.85 54729.18 88888.00 2013-06-06 11:52:02.625 157 12565.90 128.85 54729.18 88888.00 2013-06-06 11:52:02.750 157 12565.90 128.85 54729.18 88888.00 2013-06-06 11:52:02.875 157 12565.90 128.85 54729.20 88888.00 2013-06-06 11:52:03.000 157 12565.92 128.85 54729.20 88888.00 2013-06-06 11:52:03.125 157 12565.90 128.85 54729.20 88888.00 2013-06-06 11:52:03.250 157 12565.92 128.88 54729.20 88888.00 2013-06-06 11:52:03.375 157 12566.05 128.88 54729.18 88888.00 2013-06-06 11:52:03.500 157 12566.02 128.88 54729.15 88888.00 2013-06-06 11:52:03.625 157 12566.05 128.85 54729.15 88888.00 2013-06-06 11:52:03.750 157 12566.12 128.82 54729.18 88888.00 2013-06-06 11:52:03.875 157 12566.17 128.90 54729.20 88888.00 2013-06-06 11:52:04.000 157 12566.17 128.90 54729.18 88888.00 2013-06-06 11:52:04.125 157 12566.15 128.90 54729.18 88888.00 2013-06-06 11:52:04.250 157 12566.23 128.90 54729.18 88888.00 2013-06-06 11:52:04.375 157 12566.30 129.00 54729.25 88888.00 2013-06-06 11:52:04.500 157 12566.30 129.00 54729.25 88888.00 2013-06-06 11:52:04.625 157 12566.25 128.97 54729.20 88888.00 2013-06-06 11:52:04.750 157 12566.25 128.97 54729.20 88888.00 2013-06-06 11:52:04.875 157 12566.27 128.97 54729.22 88888.00 2013-06-06 11:52:05.000 157 12566.33 128.95 54729.22 88888.00 2013-06-06 11:52:05.125 157 12566.30 128.97 54729.20 88888.00 2013-06-06 11:52:05.250 157 12566.30 129.00 54729.22 88888.00 2013-06-06 11:52:05.375 157 12566.38 129.00 54729.20 88888.00 2013-06-06 11:52:05.500 157 12566.42 129.05 54729.25 88888.00 2013-06-06 11:52:05.625 157 12566.50 129.05 54729.25 88888.00 2013-06-06 11:52:05.750 157 12566.55 129.05 54729.28 88888.00 2013-06-06 11:52:05.875 157 12566.52 129.03 54729.30 88888.00 2013-06-06 11:52:06.000 157 12566.50 129.00 54729.28 88888.00 2013-06-06 11:52:06.125 157 12566.50 129.00 54729.25 88888.00 2013-06-06 11:52:06.250 157 12566.58 129.03 54729.30 88888.00 2013-06-06 11:52:06.375 157 12566.58 129.03 54729.28 88888.00 2013-06-06 11:52:06.500 157 12566.55 128.97 54729.28 88888.00 2013-06-06 11:52:06.625 157 12566.55 129.00 54729.32 88888.00 2013-06-06 11:52:06.750 157 12566.55 129.03 54729.32 88888.00 2013-06-06 11:52:06.875 157 12566.62 129.03 54729.35 88888.00 2013-06-06 11:52:07.000 157 12566.70 129.03 54729.32 88888.00 2013-06-06 11:52:07.125 157 12566.65 129.03 54729.35 88888.00 2013-06-06 11:52:07.250 157 12566.60 129.03 54729.35 88888.00 2013-06-06 11:52:07.375 157 12566.62 129.03 54729.38 88888.00 2013-06-06 11:52:07.500 157 12566.75 129.07 54729.40 88888.00 2013-06-06 11:52:07.625 157 12566.80 129.03 54729.38 88888.00 2013-06-06 11:52:07.750 157 12566.70 128.93 54729.32 88888.00 2013-06-06 11:52:07.875 157 12566.67 128.90 54729.32 88888.00 2013-06-06 11:52:08.000 157 12566.77 128.95 54729.35 88888.00 2013-06-06 11:52:08.125 157 12566.83 128.97 54729.43 88888.00 2013-06-06 11:52:08.250 157 12566.80 128.93 54729.43 88888.00 2013-06-06 11:52:08.375 157 12566.88 128.93 54729.45 88888.00 2013-06-06 11:52:08.500 157 12566.83 128.95 54729.45 88888.00 2013-06-06 11:52:08.625 157 12566.80 128.93 54729.43 88888.00 2013-06-06 11:52:08.750 157 12566.83 128.90 54729.43 88888.00 2013-06-06 11:52:08.875 157 12566.85 128.90 54729.47 88888.00 2013-06-06 11:52:09.000 157 12566.92 128.85 54729.45 88888.00 2013-06-06 11:52:09.125 157 12566.95 128.85 54729.47 88888.00 2013-06-06 11:52:09.250 157 12566.90 128.82 54729.47 88888.00 2013-06-06 11:52:09.375 157 12566.88 128.82 54729.45 88888.00 2013-06-06 11:52:09.500 157 12566.85 128.85 54729.47 88888.00 2013-06-06 11:52:09.625 157 12566.92 128.85 54729.50 88888.00 2013-06-06 11:52:09.750 157 12566.95 128.82 54729.50 88888.00 2013-06-06 11:52:09.875 157 12566.92 128.82 54729.53 88888.00 2013-06-06 11:52:10.000 157 12567.00 128.82 54729.50 88888.00 2013-06-06 11:52:10.125 157 12567.00 128.80 54729.53 88888.00 2013-06-06 11:52:10.250 157 12566.98 128.80 54729.53 88888.00 2013-06-06 11:52:10.375 157 12567.00 128.82 54729.53 88888.00 2013-06-06 11:52:10.500 157 12566.98 128.85 54729.55 88888.00 2013-06-06 11:52:10.625 157 12566.98 128.82 54729.57 88888.00 2013-06-06 11:52:10.750 157 12566.98 128.82 54729.57 88888.00 2013-06-06 11:52:10.875 157 12566.95 128.80 54729.55 88888.00 2013-06-06 11:52:11.000 157 12567.05 128.80 54729.53 88888.00 2013-06-06 11:52:11.125 157 12567.12 128.82 54729.55 88888.00 2013-06-06 11:52:11.250 157 12567.12 128.82 54729.57 88888.00 2013-06-06 11:52:11.375 157 12567.12 128.82 54729.57 88888.00 2013-06-06 11:52:11.500 157 12567.12 128.82 54729.55 88888.00 2013-06-06 11:52:11.625 157 12567.17 128.85 54729.60 88888.00 2013-06-06 11:52:11.750 157 12567.15 128.88 54729.57 88888.00 2013-06-06 11:52:11.875 157 12567.12 128.90 54729.57 88888.00 2013-06-06 11:52:12.000 157 12567.15 128.93 54729.60 88888.00 2013-06-06 11:52:12.125 157 12567.17 128.97 54729.65 88888.00 2013-06-06 11:52:12.250 157 12567.23 128.97 54729.68 88888.00 2013-06-06 11:52:12.375 157 12567.30 129.03 54729.68 88888.00 2013-06-06 11:52:12.500 157 12567.25 129.05 54729.68 88888.00 2013-06-06 11:52:12.625 157 12567.25 129.05 54729.68 88888.00 2013-06-06 11:52:12.750 157 12567.23 129.07 54729.65 88888.00 2013-06-06 11:52:12.875 157 12567.25 129.10 54729.65 88888.00 2013-06-06 11:52:13.000 157 12567.25 129.12 54729.62 88888.00 2013-06-06 11:52:13.125 157 12567.20 129.18 54729.68 88888.00 2013-06-06 11:52:13.250 157 12567.20 129.28 54729.75 88888.00 2013-06-06 11:52:13.375 157 12567.23 129.28 54729.72 88888.00 2013-06-06 11:52:13.500 157 12567.23 129.25 54729.70 88888.00 2013-06-06 11:52:13.625 157 12567.25 129.20 54729.70 88888.00 2013-06-06 11:52:13.750 157 12567.25 129.28 54729.75 88888.00 2013-06-06 11:52:13.875 157 12567.20 129.35 54729.75 88888.00 2013-06-06 11:52:14.000 157 12567.17 129.35 54729.78 88888.00 2013-06-06 11:52:14.125 157 12567.17 129.32 54729.78 88888.00 2013-06-06 11:52:14.250 157 12567.15 129.35 54729.78 88888.00 2013-06-06 11:52:14.375 157 12567.15 129.35 54729.78 88888.00 2013-06-06 11:52:14.500 157 12567.12 129.40 54729.80 88888.00 2013-06-06 11:52:14.625 157 12567.17 129.40 54729.80 88888.00 2013-06-06 11:52:14.750 157 12567.20 129.40 54729.80 88888.00 2013-06-06 11:52:14.875 157 12567.17 129.35 54729.80 88888.00 2013-06-06 11:52:15.000 157 12567.15 129.32 54729.80 88888.00 2013-06-06 11:52:15.125 157 12567.15 129.30 54729.82 88888.00 2013-06-06 11:52:15.250 157 12567.12 129.28 54729.88 88888.00 2013-06-06 11:52:15.375 157 12567.10 129.32 54729.90 88888.00 2013-06-06 11:52:15.500 157 12567.10 129.30 54729.95 88888.00 2013-06-06 11:52:15.625 157 12567.10 129.32 54729.93 88888.00 2013-06-06 11:52:15.750 157 12567.10 129.30 54729.90 88888.00 2013-06-06 11:52:15.875 157 12567.12 129.25 54729.93 88888.00 2013-06-06 11:52:16.000 157 12567.12 129.25 54729.95 88888.00 2013-06-06 11:52:16.125 157 12567.10 129.18 54729.95 88888.00 2013-06-06 11:52:16.250 157 12567.08 129.18 54729.97 88888.00 2013-06-06 11:52:16.375 157 12567.02 129.15 54729.97 88888.00 2013-06-06 11:52:16.500 157 12567.10 129.10 54729.97 88888.00 2013-06-06 11:52:16.625 157 12567.17 129.10 54730.00 88888.00 2013-06-06 11:52:16.750 157 12567.23 129.05 54730.03 88888.00 2013-06-06 11:52:16.875 157 12567.20 129.05 54730.05 88888.00 2013-06-06 11:52:17.000 157 12567.12 128.97 54730.05 88888.00 2013-06-06 11:52:17.125 157 12567.15 128.93 54730.03 88888.00 2013-06-06 11:52:17.250 157 12567.20 128.90 54730.03 88888.00 2013-06-06 11:52:17.375 157 12567.30 128.93 54730.03 88888.00 2013-06-06 11:52:17.500 157 12567.27 128.90 54730.07 88888.00 2013-06-06 11:52:17.625 157 12567.25 128.88 54730.10 88888.00 2013-06-06 11:52:17.750 157 12567.25 128.82 54730.10 88888.00 2013-06-06 11:52:17.875 157 12567.35 128.80 54730.12 88888.00 2013-06-06 11:52:18.000 157 12567.40 128.75 54730.10 88888.00 2013-06-06 11:52:18.125 157 12567.45 128.70 54730.07 88888.00 2013-06-06 11:52:18.250 157 12567.42 128.70 54730.12 88888.00 2013-06-06 11:52:18.375 157 12567.50 128.70 54730.15 88888.00 2013-06-06 11:52:18.500 157 12567.52 128.70 54730.20 88888.00 2013-06-06 11:52:18.625 157 12567.52 128.62 54730.18 88888.00 2013-06-06 11:52:18.750 157 12567.48 128.57 54730.15 88888.00 2013-06-06 11:52:18.875 157 12567.48 128.55 54730.20 88888.00 2013-06-06 11:52:19.000 157 12567.52 128.57 54730.18 88888.00 2013-06-06 11:52:19.125 157 12567.60 128.53 54730.18 88888.00 2013-06-06 11:52:19.250 157 12567.65 128.47 54730.20 88888.00 2013-06-06 11:52:19.375 157 12567.70 128.50 54730.25 88888.00 2013-06-06 11:52:19.500 157 12567.70 128.53 54730.25 88888.00 2013-06-06 11:52:19.625 157 12567.73 128.53 54730.28 88888.00 2013-06-06 11:52:19.750 157 12567.75 128.47 54730.28 88888.00 2013-06-06 11:52:19.875 157 12567.77 128.45 54730.25 88888.00 2013-06-06 11:52:20.000 157 12567.77 128.40 54730.22 88888.00 2013-06-06 11:52:20.125 157 12567.80 128.38 54730.28 88888.00 2013-06-06 11:52:20.250 157 12567.88 128.40 54730.28 88888.00 2013-06-06 11:52:20.375 157 12567.95 128.40 54730.25 88888.00 2013-06-06 11:52:20.500 157 12567.98 128.38 54730.25 88888.00 2013-06-06 11:52:20.625 157 12567.95 128.38 54730.30 88888.00 2013-06-06 11:52:20.750 157 12567.95 128.43 54730.30 88888.00 2013-06-06 11:52:20.875 157 12568.00 128.45 54730.30 88888.00 2013-06-06 11:52:21.000 157 12567.98 128.40 54730.28 88888.00 2013-06-06 11:52:21.125 157 12567.92 128.35 54730.30 88888.00 2013-06-06 11:52:21.250 157 12567.92 128.35 54730.35 88888.00 2013-06-06 11:52:21.375 157 12568.00 128.38 54730.35 88888.00 2013-06-06 11:52:21.500 157 12568.02 128.40 54730.38 88888.00 2013-06-06 11:52:21.625 157 12568.00 128.38 54730.35 88888.00 2013-06-06 11:52:21.750 157 12568.05 128.43 54730.40 88888.00 2013-06-06 11:52:21.875 157 12568.05 128.45 54730.38 88888.00 2013-06-06 11:52:22.000 157 12568.02 128.47 54730.40 88888.00 2013-06-06 11:52:22.125 157 12568.05 128.45 54730.38 88888.00 2013-06-06 11:52:22.250 157 12568.00 128.43 54730.40 88888.00 2013-06-06 11:52:22.375 157 12568.05 128.47 54730.43 88888.00 2013-06-06 11:52:22.500 157 12568.10 128.53 54730.47 88888.00 2013-06-06 11:52:22.625 157 12568.00 128.50 54730.45 88888.00 2013-06-06 11:52:22.750 157 12567.92 128.43 54730.43 88888.00 2013-06-06 11:52:22.875 157 12568.00 128.45 54730.43 88888.00 2013-06-06 11:52:23.000 157 12568.05 128.47 54730.43 88888.00 2013-06-06 11:52:23.125 157 12567.92 128.50 54730.47 88888.00 2013-06-06 11:52:23.250 157 12567.80 128.50 54730.47 88888.00 2013-06-06 11:52:23.375 157 12567.83 128.55 54730.47 88888.00 2013-06-06 11:52:23.500 157 12567.88 128.62 54730.50 88888.00 2013-06-06 11:52:23.625 157 12567.92 128.62 54730.50 88888.00 2013-06-06 11:52:23.750 157 12567.92 128.65 54730.50 88888.00 2013-06-06 11:52:23.875 157 12567.90 128.65 54730.47 88888.00 2013-06-06 11:52:24.000 157 12567.90 128.70 54730.50 88888.00 2013-06-06 11:52:24.125 157 12567.92 128.78 54730.50 88888.00 2013-06-06 11:52:24.250 157 12567.98 128.82 54730.53 88888.00 2013-06-06 11:52:24.375 157 12567.98 128.82 54730.50 88888.00 2013-06-06 11:52:24.500 157 12568.00 128.88 54730.53 88888.00 2013-06-06 11:52:24.625 157 12568.02 128.93 54730.53 88888.00 2013-06-06 11:52:24.750 157 12568.00 128.95 54730.53 88888.00 2013-06-06 11:52:24.875 157 12567.95 129.00 54730.53 88888.00 2013-06-06 11:52:25.000 157 12567.95 129.05 54730.50 88888.00 2013-06-06 11:52:25.125 157 12567.98 129.10 54730.53 88888.00 2013-06-06 11:52:25.250 157 12568.02 129.15 54730.57 88888.00 2013-06-06 11:52:25.375 157 12568.05 129.22 54730.57 88888.00 2013-06-06 11:52:25.500 157 12568.08 129.30 54730.60 88888.00 2013-06-06 11:52:25.625 157 12568.10 129.35 54730.60 88888.00 2013-06-06 11:52:25.750 157 12568.05 129.35 54730.60 88888.00 2013-06-06 11:52:25.875 157 12568.02 129.43 54730.62 88888.00 2013-06-06 11:52:26.000 157 12568.00 129.45 54730.65 88888.00 2013-06-06 11:52:26.125 157 12567.98 129.45 54730.65 88888.00 2013-06-06 11:52:26.250 157 12567.92 129.47 54730.62 88888.00 2013-06-06 11:52:26.375 157 12567.98 129.53 54730.68 88888.00 2013-06-06 11:52:26.500 157 12567.95 129.55 54730.65 88888.00 2013-06-06 11:52:26.625 157 12567.95 129.53 54730.70 88888.00 2013-06-06 11:52:26.750 157 12567.90 129.55 54730.70 88888.00 2013-06-06 11:52:26.875 157 12567.83 129.55 54730.70 88888.00 2013-06-06 11:52:27.000 157 12567.85 129.57 54730.72 88888.00 2013-06-06 11:52:27.125 157 12567.90 129.60 54730.75 88888.00 2013-06-06 11:52:27.250 157 12567.88 129.57 54730.72 88888.00 2013-06-06 11:52:27.375 157 12567.80 129.57 54730.72 88888.00 2013-06-06 11:52:27.500 157 12567.75 129.57 54730.75 88888.00 2013-06-06 11:52:27.625 157 12567.75 129.57 54730.75 88888.00 2013-06-06 11:52:27.750 157 12567.77 129.57 54730.78 88888.00 2013-06-06 11:52:27.875 157 12567.83 129.60 54730.78 88888.00 2013-06-06 11:52:28.000 157 12567.83 129.60 54730.82 88888.00 2013-06-06 11:52:28.125 157 12567.85 129.62 54730.82 88888.00 2013-06-06 11:52:28.250 157 12567.90 129.57 54730.85 88888.00 2013-06-06 11:52:28.375 157 12567.92 129.55 54730.82 88888.00 2013-06-06 11:52:28.500 157 12567.85 129.55 54730.82 88888.00 2013-06-06 11:52:28.625 157 12567.80 129.57 54730.85 88888.00 2013-06-06 11:52:28.750 157 12567.85 129.60 54730.85 88888.00 2013-06-06 11:52:28.875 157 12567.90 129.60 54730.88 88888.00 2013-06-06 11:52:29.000 157 12567.85 129.57 54730.88 88888.00 2013-06-06 11:52:29.125 157 12567.80 129.60 54730.93 88888.00 2013-06-06 11:52:29.250 157 12567.83 129.55 54730.93 88888.00 2013-06-06 11:52:29.375 157 12567.90 129.53 54730.90 88888.00 2013-06-06 11:52:29.500 157 12567.90 129.53 54730.95 88888.00 2013-06-06 11:52:29.625 157 12567.95 129.53 54730.97 88888.00 2013-06-06 11:52:29.750 157 12567.98 129.55 54730.97 88888.00 2013-06-06 11:52:29.875 157 12567.95 129.50 54730.97 88888.00 2013-06-06 11:52:30.000 157 12567.92 129.55 54731.03 88888.00 2013-06-06 11:52:30.125 157 12567.98 129.55 54731.05 88888.00 2013-06-06 11:52:30.250 157 12568.00 129.53 54731.07 88888.00 2013-06-06 11:52:30.375 157 12567.98 129.50 54731.05 88888.00 2013-06-06 11:52:30.500 157 12567.98 129.47 54731.05 88888.00 2013-06-06 11:52:30.625 157 12568.00 129.45 54731.07 88888.00 2013-06-06 11:52:30.750 157 12568.05 129.47 54731.07 88888.00 2013-06-06 11:52:30.875 157 12568.08 129.45 54731.07 88888.00 2013-06-06 11:52:31.000 157 12568.10 129.40 54731.07 88888.00 2013-06-06 11:52:31.125 157 12568.12 129.38 54731.12 88888.00 2013-06-06 11:52:31.250 157 12568.12 129.35 54731.18 88888.00 2013-06-06 11:52:31.375 157 12568.12 129.32 54731.15 88888.00 2013-06-06 11:52:31.500 157 12568.10 129.32 54731.18 88888.00 2013-06-06 11:52:31.625 157 12568.12 129.32 54731.18 88888.00 2013-06-06 11:52:31.750 157 12568.15 129.32 54731.20 88888.00 2013-06-06 11:52:31.875 157 12568.20 129.28 54731.20 88888.00 2013-06-06 11:52:32.000 157 12568.27 129.25 54731.18 88888.00 2013-06-06 11:52:32.125 157 12568.33 129.30 54731.22 88888.00 2013-06-06 11:52:32.250 157 12568.33 129.28 54731.22 88888.00 2013-06-06 11:52:32.375 157 12568.33 129.25 54731.22 88888.00 2013-06-06 11:52:32.500 157 12568.38 129.22 54731.25 88888.00 2013-06-06 11:52:32.625 157 12568.38 129.20 54731.25 88888.00 2013-06-06 11:52:32.750 157 12568.35 129.15 54731.25 88888.00 2013-06-06 11:52:32.875 157 12568.35 129.18 54731.25 88888.00 2013-06-06 11:52:33.000 157 12568.35 129.20 54731.25 88888.00 2013-06-06 11:52:33.125 157 12568.33 129.15 54731.30 88888.00 2013-06-06 11:52:33.250 157 12568.33 129.07 54731.30 88888.00 2013-06-06 11:52:33.375 157 12568.38 129.12 54731.32 88888.00 2013-06-06 11:52:33.500 157 12568.45 129.15 54731.35 88888.00 2013-06-06 11:52:33.625 157 12568.50 129.12 54731.35 88888.00 2013-06-06 11:52:33.750 157 12568.50 129.12 54731.35 88888.00 2013-06-06 11:52:33.875 157 12568.52 129.10 54731.35 88888.00 2013-06-06 11:52:34.000 157 12568.52 129.00 54731.32 88888.00 2013-06-06 11:52:34.125 157 12568.48 128.97 54731.35 88888.00 2013-06-06 11:52:34.250 157 12568.48 129.03 54731.40 88888.00 2013-06-06 11:52:34.375 157 12568.58 129.00 54731.40 88888.00 2013-06-06 11:52:34.500 157 12568.62 129.00 54731.45 88888.00 2013-06-06 11:52:34.625 157 12568.62 129.00 54731.47 88888.00 2013-06-06 11:52:34.750 157 12568.55 128.93 54731.47 88888.00 2013-06-06 11:52:34.875 157 12568.58 128.90 54731.45 88888.00 2013-06-06 11:52:35.000 157 12568.62 128.85 54731.47 88888.00 2013-06-06 11:52:35.125 157 12568.70 128.85 54731.50 88888.00 2013-06-06 11:52:35.250 157 12568.73 128.88 54731.53 88888.00 2013-06-06 11:52:35.375 157 12568.75 128.88 54731.53 88888.00 2013-06-06 11:52:35.500 157 12568.75 128.85 54731.55 88888.00 2013-06-06 11:52:35.625 157 12568.77 128.85 54731.55 88888.00 2013-06-06 11:52:35.750 157 12568.75 128.82 54731.55 88888.00 2013-06-06 11:52:35.875 157 12568.77 128.80 54731.55 88888.00 2013-06-06 11:52:36.000 157 12568.83 128.82 54731.55 88888.00 2013-06-06 11:52:36.125 157 12568.80 128.88 54731.57 88888.00 2013-06-06 11:52:36.250 157 12568.73 128.85 54731.57 88888.00 2013-06-06 11:52:36.375 157 12568.75 128.82 54731.57 88888.00 2013-06-06 11:52:36.500 157 12568.77 128.82 54731.57 88888.00 2013-06-06 11:52:36.625 157 12568.88 128.80 54731.60 88888.00 2013-06-06 11:52:36.750 157 12568.88 128.82 54731.60 88888.00 2013-06-06 11:52:36.875 157 12568.88 128.82 54731.57 88888.00 2013-06-06 11:52:37.000 157 12568.90 128.80 54731.53 88888.00 2013-06-06 11:52:37.125 157 12569.02 128.82 54731.53 88888.00 2013-06-06 11:52:37.250 157 12569.10 128.90 54731.57 88888.00 2013-06-06 11:52:37.375 157 12569.15 128.90 54731.60 88888.00 2013-06-06 11:52:37.500 157 12569.10 128.85 54731.57 88888.00 2013-06-06 11:52:37.625 157 12569.10 128.85 54731.57 88888.00 2013-06-06 11:52:37.750 157 12569.12 128.85 54731.60 88888.00 2013-06-06 11:52:37.875 157 12569.15 128.88 54731.60 88888.00 2013-06-06 11:52:38.000 157 12569.20 128.90 54731.60 88888.00 2013-06-06 11:52:38.125 157 12569.20 128.90 54731.62 88888.00 2013-06-06 11:52:38.250 157 12569.23 128.95 54731.62 88888.00 2013-06-06 11:52:38.375 157 12569.25 128.95 54731.65 88888.00 2013-06-06 11:52:38.500 157 12569.30 128.90 54731.65 88888.00 2013-06-06 11:52:38.625 157 12569.38 128.93 54731.68 88888.00 2013-06-06 11:52:38.750 157 12569.40 128.95 54731.68 88888.00 2013-06-06 11:52:38.875 157 12569.42 128.97 54731.70 88888.00 2013-06-06 11:52:39.000 157 12569.42 128.95 54731.68 88888.00 2013-06-06 11:52:39.125 157 12569.45 128.97 54731.72 88888.00 2013-06-06 11:52:39.250 157 12569.45 129.00 54731.75 88888.00 2013-06-06 11:52:39.375 157 12569.35 129.00 54731.75 88888.00 2013-06-06 11:52:39.500 157 12569.35 129.03 54731.72 88888.00 2013-06-06 11:52:39.625 157 12569.30 129.00 54731.75 88888.00 2013-06-06 11:52:39.750 157 12569.30 129.03 54731.78 88888.00 2013-06-06 11:52:39.875 157 12569.27 129.07 54731.78 88888.00 2013-06-06 11:52:40.000 157 12569.35 129.07 54731.78 88888.00 2013-06-06 11:52:40.125 157 12569.35 129.05 54731.78 88888.00 2013-06-06 11:52:40.250 157 12569.35 129.05 54731.78 88888.00 2013-06-06 11:52:40.375 157 12569.42 129.07 54731.78 88888.00 2013-06-06 11:52:40.500 157 12569.40 129.12 54731.80 88888.00 2013-06-06 11:52:40.625 157 12569.38 129.10 54731.78 88888.00 2013-06-06 11:52:40.750 157 12569.42 129.15 54731.82 88888.00 2013-06-06 11:52:40.875 157 12569.52 129.20 54731.88 88888.00 2013-06-06 11:52:41.000 157 12569.48 129.18 54731.80 88888.00 2013-06-06 11:52:41.125 157 12569.40 129.20 54731.80 88888.00 2013-06-06 11:52:41.250 157 12569.35 129.22 54731.82 88888.00 2013-06-06 11:52:41.375 157 12569.38 129.25 54731.82 88888.00 2013-06-06 11:52:41.500 157 12569.35 129.25 54731.85 88888.00 2013-06-06 11:52:41.625 157 12569.35 129.28 54731.90 88888.00 2013-06-06 11:52:41.750 157 12569.23 129.25 54731.90 88888.00 2013-06-06 11:52:41.875 157 12569.12 129.28 54731.90 88888.00 2013-06-06 11:52:42.000 157 12569.15 129.30 54731.88 88888.00 2013-06-06 11:52:42.125 157 12569.20 129.35 54731.93 88888.00 2013-06-06 11:52:42.250 157 12569.15 129.32 54731.93 88888.00 2013-06-06 11:52:42.375 157 12569.15 129.32 54731.93 88888.00 2013-06-06 11:52:42.500 157 12569.15 129.35 54731.97 88888.00 2013-06-06 11:52:42.625 157 12569.17 129.38 54731.97 88888.00 2013-06-06 11:52:42.750 157 12569.15 129.38 54731.97 88888.00 2013-06-06 11:52:42.875 157 12569.08 129.35 54731.95 88888.00 2013-06-06 11:52:43.000 157 12569.10 129.30 54731.95 88888.00 2013-06-06 11:52:43.125 157 12569.12 129.35 54732.00 88888.00 2013-06-06 11:52:43.250 157 12569.10 129.32 54732.00 88888.00 2013-06-06 11:52:43.375 157 12569.12 129.35 54731.97 88888.00 2013-06-06 11:52:43.500 157 12569.10 129.40 54732.00 88888.00 2013-06-06 11:52:43.625 157 12569.08 129.43 54732.05 88888.00 2013-06-06 11:52:43.750 157 12569.12 129.43 54732.03 88888.00 2013-06-06 11:52:43.875 157 12569.15 129.38 54732.03 88888.00 2013-06-06 11:52:44.000 157 12569.10 129.43 54732.05 88888.00 2013-06-06 11:52:44.125 157 12569.05 129.47 54732.07 88888.00 2013-06-06 11:52:44.250 157 12568.98 129.47 54732.05 88888.00 2013-06-06 11:52:44.375 157 12569.00 129.40 54732.03 88888.00 2013-06-06 11:52:44.500 157 12569.08 129.38 54732.03 88888.00 2013-06-06 11:52:44.625 157 12569.12 129.38 54732.07 88888.00 2013-06-06 11:52:44.750 157 12569.17 129.43 54732.10 88888.00 2013-06-06 11:52:44.875 157 12569.17 129.43 54732.12 88888.00 2013-06-06 11:52:45.000 157 12569.15 129.40 54732.12 88888.00 2013-06-06 11:52:45.125 157 12569.08 129.38 54732.12 88888.00 2013-06-06 11:52:45.250 157 12569.00 129.40 54732.10 88888.00 2013-06-06 11:52:45.375 157 12569.12 129.38 54732.12 88888.00 2013-06-06 11:52:45.500 157 12569.17 129.40 54732.15 88888.00 2013-06-06 11:52:45.625 157 12569.23 129.40 54732.18 88888.00 2013-06-06 11:52:45.750 157 12569.20 129.38 54732.15 88888.00 2013-06-06 11:52:45.875 157 12569.15 129.35 54732.12 88888.00 2013-06-06 11:52:46.000 157 12569.15 129.40 54732.15 88888.00 2013-06-06 11:52:46.125 157 12569.23 129.43 54732.20 88888.00 2013-06-06 11:52:46.250 157 12569.17 129.32 54732.15 88888.00 2013-06-06 11:52:46.375 157 12569.20 129.35 54732.15 88888.00 2013-06-06 11:52:46.500 157 12569.25 129.38 54732.20 88888.00 2013-06-06 11:52:46.625 157 12569.30 129.43 54732.20 88888.00 2013-06-06 11:52:46.750 157 12569.30 129.43 54732.20 88888.00 2013-06-06 11:52:46.875 157 12569.27 129.43 54732.22 88888.00 2013-06-06 11:52:47.000 157 12569.30 129.38 54732.20 88888.00 2013-06-06 11:52:47.125 157 12569.25 129.32 54732.18 88888.00 2013-06-06 11:52:47.250 157 12569.23 129.32 54732.18 88888.00 2013-06-06 11:52:47.375 157 12569.25 129.38 54732.20 88888.00 2013-06-06 11:52:47.500 157 12569.27 129.43 54732.18 88888.00 2013-06-06 11:52:47.625 157 12569.27 129.40 54732.18 88888.00 2013-06-06 11:52:47.750 157 12569.38 129.45 54732.20 88888.00 2013-06-06 11:52:47.875 157 12569.55 129.53 54732.25 88888.00 2013-06-06 11:52:48.000 157 12569.52 129.55 54732.30 88888.00 2013-06-06 11:52:48.125 157 12569.48 129.60 54732.32 88888.00 2013-06-06 11:52:48.250 157 12569.40 129.53 54732.25 88888.00 2013-06-06 11:52:48.375 157 12569.45 129.55 54732.22 88888.00 2013-06-06 11:52:48.500 157 12569.58 129.60 54732.25 88888.00 2013-06-06 11:52:48.625 157 12569.60 129.65 54732.30 88888.00 2013-06-06 11:52:48.750 157 12569.60 129.68 54732.32 88888.00 2013-06-06 11:52:48.875 157 12569.65 129.65 54732.30 88888.00 2013-06-06 11:52:49.000 157 12569.65 129.65 54732.25 88888.00 2013-06-06 11:52:49.125 157 12569.62 129.70 54732.28 88888.00 2013-06-06 11:52:49.250 157 12569.60 129.70 54732.30 88888.00 2013-06-06 11:52:49.375 157 12569.60 129.70 54732.30 88888.00 2013-06-06 11:52:49.500 157 12569.58 129.72 54732.28 88888.00 2013-06-06 11:52:49.625 157 12569.62 129.75 54732.28 88888.00 2013-06-06 11:52:49.750 157 12569.62 129.80 54732.32 88888.00 2013-06-06 11:52:49.875 157 12569.60 129.80 54732.30 88888.00 2013-06-06 11:52:50.000 157 12569.67 129.78 54732.30 88888.00 2013-06-06 11:52:50.125 157 12569.70 129.80 54732.30 88888.00 2013-06-06 11:52:50.250 157 12569.75 129.90 54732.35 88888.00 2013-06-06 11:52:50.375 157 12569.83 129.95 54732.35 88888.00 2013-06-06 11:52:50.500 157 12569.77 129.88 54732.35 88888.00 2013-06-06 11:52:50.625 157 12569.70 129.88 54732.32 88888.00 2013-06-06 11:52:50.750 157 12569.70 129.90 54732.32 88888.00 2013-06-06 11:52:50.875 157 12569.75 129.90 54732.32 88888.00 2013-06-06 11:52:51.000 157 12569.75 129.90 54732.32 88888.00 2013-06-06 11:52:51.125 157 12569.70 129.93 54732.35 88888.00 2013-06-06 11:52:51.250 157 12569.73 129.93 54732.35 88888.00 2013-06-06 11:52:51.375 157 12569.77 129.95 54732.35 88888.00 2013-06-06 11:52:51.500 157 12569.80 129.95 54732.32 88888.00 2013-06-06 11:52:51.625 157 12569.85 129.97 54732.32 88888.00 2013-06-06 11:52:51.750 157 12569.92 129.97 54732.35 88888.00 2013-06-06 11:52:51.875 157 12569.95 130.00 54732.35 88888.00 2013-06-06 11:52:52.000 157 12569.95 129.95 54732.30 88888.00 2013-06-06 11:52:52.125 157 12569.95 129.97 54732.32 88888.00 2013-06-06 11:52:52.250 157 12569.92 129.95 54732.32 88888.00 2013-06-06 11:52:52.375 157 12569.98 129.97 54732.35 88888.00 2013-06-06 11:52:52.500 157 12570.00 130.03 54732.38 88888.00 2013-06-06 11:52:52.625 157 12570.02 130.03 54732.38 88888.00 2013-06-06 11:52:52.750 157 12570.02 130.00 54732.32 88888.00 2013-06-06 11:52:52.875 157 12570.10 130.05 54732.35 88888.00 2013-06-06 11:52:53.000 157 12570.12 130.03 54732.38 88888.00 2013-06-06 11:52:53.125 157 12570.17 130.03 54732.40 88888.00 2013-06-06 11:52:53.250 157 12570.17 130.05 54732.38 88888.00 2013-06-06 11:52:53.375 157 12570.25 130.07 54732.40 88888.00 2013-06-06 11:52:53.500 157 12570.27 130.07 54732.40 88888.00 2013-06-06 11:52:53.625 157 12570.25 130.07 54732.38 88888.00 2013-06-06 11:52:53.750 157 12570.20 130.10 54732.38 88888.00 2013-06-06 11:52:53.875 157 12570.20 130.07 54732.40 88888.00 2013-06-06 11:52:54.000 157 12570.23 130.10 54732.40 88888.00 2013-06-06 11:52:54.125 157 12570.17 130.12 54732.43 88888.00 2013-06-06 11:52:54.250 157 12570.17 130.10 54732.45 88888.00 2013-06-06 11:52:54.375 157 12570.23 130.12 54732.45 88888.00 2013-06-06 11:52:54.500 157 12570.17 130.12 54732.45 88888.00 2013-06-06 11:52:54.625 157 12570.15 130.12 54732.43 88888.00 2013-06-06 11:52:54.750 157 12570.15 130.18 54732.45 88888.00 2013-06-06 11:52:54.875 157 12570.12 130.22 54732.47 88888.00 2013-06-06 11:52:55.000 157 12570.10 130.20 54732.43 88888.00 2013-06-06 11:52:55.125 157 12570.08 130.15 54732.45 88888.00 2013-06-06 11:52:55.250 157 12570.02 130.15 54732.45 88888.00 2013-06-06 11:52:55.375 157 12570.02 130.15 54732.45 88888.00 2013-06-06 11:52:55.500 157 12570.00 130.18 54732.47 88888.00 2013-06-06 11:52:55.625 157 12570.00 130.20 54732.53 88888.00 2013-06-06 11:52:55.750 157 12569.98 130.25 54732.55 88888.00 2013-06-06 11:52:55.875 157 12569.98 130.22 54732.55 88888.00 2013-06-06 11:52:56.000 157 12570.02 130.22 54732.53 88888.00 2013-06-06 11:52:56.125 157 12570.02 130.25 54732.55 88888.00 2013-06-06 11:52:56.250 157 12569.92 130.18 54732.50 88888.00 2013-06-06 11:52:56.375 157 12569.98 130.20 54732.50 88888.00 2013-06-06 11:52:56.500 157 12570.00 130.22 54732.53 88888.00 2013-06-06 11:52:56.625 157 12570.00 130.30 54732.53 88888.00 2013-06-06 11:52:56.750 157 12569.95 130.30 54732.55 88888.00 2013-06-06 11:52:56.875 157 12569.92 130.25 54732.55 88888.00 2013-06-06 11:52:57.000 157 12569.95 130.22 54732.55 88888.00 2013-06-06 11:52:57.125 157 12570.00 130.25 54732.55 88888.00 2013-06-06 11:52:57.250 157 12569.90 130.25 54732.60 88888.00 2013-06-06 11:52:57.375 157 12569.95 130.28 54732.60 88888.00 2013-06-06 11:52:57.500 157 12569.92 130.28 54732.60 88888.00 2013-06-06 11:52:57.625 157 12569.90 130.28 54732.60 88888.00 2013-06-06 11:52:57.750 157 12569.88 130.25 54732.55 88888.00 2013-06-06 11:52:57.875 157 12569.83 130.22 54732.55 88888.00 2013-06-06 11:52:58.000 157 12569.80 130.22 54732.55 88888.00 2013-06-06 11:52:58.125 157 12569.77 130.25 54732.57 88888.00 2013-06-06 11:52:58.250 157 12569.73 130.25 54732.62 88888.00 2013-06-06 11:52:58.375 157 12569.77 130.28 54732.62 88888.00 2013-06-06 11:52:58.500 157 12569.83 130.30 54732.62 88888.00 2013-06-06 11:52:58.625 157 12569.77 130.22 54732.60 88888.00 2013-06-06 11:52:58.750 157 12569.85 130.22 54732.60 88888.00 2013-06-06 11:52:58.875 157 12569.92 130.25 54732.62 88888.00 2013-06-06 11:52:59.000 157 12569.88 130.32 54732.65 88888.00 2013-06-06 11:52:59.125 157 12569.88 130.35 54732.68 88888.00 2013-06-06 11:52:59.250 157 12569.83 130.25 54732.65 88888.00 2013-06-06 11:52:59.375 157 12569.85 130.28 54732.65 88888.00 2013-06-06 11:52:59.500 157 12569.85 130.28 54732.68 88888.00 2013-06-06 11:52:59.625 157 12569.88 130.32 54732.70 88888.00 2013-06-06 11:52:59.750 157 12569.88 130.32 54732.70 88888.00 2013-06-06 11:52:59.875 157 12569.85 130.32 54732.68 88888.00 2013-06-06 11:53:00.000 157 12569.85 130.35 54732.65 88888.00 2013-06-06 11:53:00.125 157 12569.83 130.35 54732.68 88888.00 2013-06-06 11:53:00.250 157 12569.83 130.35 54732.68 88888.00 2013-06-06 11:53:00.375 157 12569.80 130.38 54732.65 88888.00 2013-06-06 11:53:00.500 157 12569.77 130.38 54732.68 88888.00 2013-06-06 11:53:00.625 157 12569.85 130.40 54732.68 88888.00 2013-06-06 11:53:00.750 157 12569.77 130.40 54732.70 88888.00 2013-06-06 11:53:00.875 157 12569.77 130.40 54732.72 88888.00 2013-06-06 11:53:01.000 157 12569.83 130.45 54732.72 88888.00 2013-06-06 11:53:01.125 157 12569.73 130.45 54732.70 88888.00 2013-06-06 11:53:01.250 157 12569.62 130.43 54732.72 88888.00 2013-06-06 11:53:01.375 157 12569.70 130.43 54732.72 88888.00 2013-06-06 11:53:01.500 157 12569.70 130.40 54732.68 88888.00 2013-06-06 11:53:01.625 157 12569.65 130.43 54732.70 88888.00 2013-06-06 11:53:01.750 157 12569.67 130.45 54732.75 88888.00 2013-06-06 11:53:01.875 157 12569.67 130.45 54732.75 88888.00 2013-06-06 11:53:02.000 157 12569.70 130.43 54732.70 88888.00 2013-06-06 11:53:02.125 157 12569.65 130.43 54732.72 88888.00 2013-06-06 11:53:02.250 157 12569.55 130.43 54732.75 88888.00 2013-06-06 11:53:02.375 157 12569.55 130.43 54732.78 88888.00 2013-06-06 11:53:02.500 157 12569.45 130.40 54732.75 88888.00 2013-06-06 11:53:02.625 157 12569.40 130.40 54732.78 88888.00 2013-06-06 11:53:02.750 157 12569.38 130.45 54732.80 88888.00 2013-06-06 11:53:02.875 157 12569.33 130.47 54732.78 88888.00 2013-06-06 11:53:03.000 157 12569.38 130.47 54732.78 88888.00 2013-06-06 11:53:03.125 157 12569.42 130.45 54732.82 88888.00 2013-06-06 11:53:03.250 157 12569.42 130.43 54732.80 88888.00 2013-06-06 11:53:03.375 157 12569.42 130.40 54732.80 88888.00 2013-06-06 11:53:03.500 157 12569.42 130.43 54732.78 88888.00 2013-06-06 11:53:03.625 157 12569.42 130.45 54732.82 88888.00 2013-06-06 11:53:03.750 157 12569.40 130.43 54732.85 88888.00 2013-06-06 11:53:03.875 157 12569.40 130.43 54732.85 88888.00 2013-06-06 11:53:04.000 157 12569.38 130.40 54732.78 88888.00 2013-06-06 11:53:04.125 157 12569.38 130.40 54732.80 88888.00 2013-06-06 11:53:04.250 157 12569.38 130.40 54732.82 88888.00 2013-06-06 11:53:04.375 157 12569.35 130.40 54732.82 88888.00 2013-06-06 11:53:04.500 157 12569.30 130.38 54732.82 88888.00 2013-06-06 11:53:04.625 157 12569.27 130.35 54732.80 88888.00 2013-06-06 11:53:04.750 157 12569.23 130.32 54732.80 88888.00 2013-06-06 11:53:04.875 157 12569.23 130.35 54732.80 88888.00 2013-06-06 11:53:05.000 157 12569.35 130.35 54732.85 88888.00 2013-06-06 11:53:05.125 157 12569.35 130.35 54732.88 88888.00 2013-06-06 11:53:05.250 157 12569.17 130.30 54732.85 88888.00 2013-06-06 11:53:05.375 157 12569.17 130.32 54732.88 88888.00 2013-06-06 11:53:05.500 157 12569.15 130.32 54732.88 88888.00 2013-06-06 11:53:05.625 157 12569.12 130.30 54732.85 88888.00 2013-06-06 11:53:05.750 157 12569.20 130.30 54732.88 88888.00 2013-06-06 11:53:05.875 157 12569.17 130.30 54732.85 88888.00 2013-06-06 11:53:06.000 157 12569.17 130.30 54732.85 88888.00 2013-06-06 11:53:06.125 157 12569.15 130.32 54732.88 88888.00 2013-06-06 11:53:06.250 157 12569.15 130.28 54732.88 88888.00 2013-06-06 11:53:06.375 157 12569.17 130.25 54732.85 88888.00 2013-06-06 11:53:06.500 157 12569.15 130.22 54732.88 88888.00 2013-06-06 11:53:06.625 157 12569.15 130.25 54732.90 88888.00 2013-06-06 11:53:06.750 157 12569.15 130.28 54732.93 88888.00 2013-06-06 11:53:06.875 157 12569.12 130.28 54732.95 88888.00 2013-06-06 11:53:07.000 157 12569.17 130.22 54732.93 88888.00 2013-06-06 11:53:07.125 157 12569.12 130.18 54732.88 88888.00 2013-06-06 11:53:07.250 157 12568.98 130.15 54732.88 88888.00 2013-06-06 11:53:07.375 157 12568.95 130.20 54732.88 88888.00 2013-06-06 11:53:07.500 157 12568.98 130.22 54732.90 88888.00 2013-06-06 11:53:07.625 157 12569.05 130.22 54732.93 88888.00 2013-06-06 11:53:07.750 157 12569.08 130.18 54732.93 88888.00 2013-06-06 11:53:07.875 157 12569.05 130.18 54732.93 88888.00 2013-06-06 11:53:08.000 157 12568.90 130.20 54732.93 88888.00 2013-06-06 11:53:08.125 157 12568.85 130.18 54732.95 88888.00 2013-06-06 11:53:08.250 157 12568.85 130.18 54732.97 88888.00 2013-06-06 11:53:08.375 157 12568.92 130.20 54733.00 88888.00 2013-06-06 11:53:08.500 157 12568.90 130.20 54733.00 88888.00 2013-06-06 11:53:08.625 157 12568.85 130.15 54733.00 88888.00 2013-06-06 11:53:08.750 157 12568.88 130.12 54732.97 88888.00 2013-06-06 11:53:08.875 157 12568.88 130.10 54732.95 88888.00 2013-06-06 11:53:09.000 157 12568.88 130.10 54733.00 88888.00 2013-06-06 11:53:09.125 157 12568.88 130.07 54733.00 88888.00 2013-06-06 11:53:09.250 157 12568.83 130.05 54733.00 88888.00 2013-06-06 11:53:09.375 157 12568.88 130.10 54733.00 88888.00 2013-06-06 11:53:09.500 157 12568.88 130.18 54733.05 88888.00 2013-06-06 11:53:09.625 157 12568.83 130.12 54733.05 88888.00 2013-06-06 11:53:09.750 157 12568.75 130.05 54733.00 88888.00 2013-06-06 11:53:09.875 157 12568.73 130.05 54733.03 88888.00 2013-06-06 11:53:10.000 157 12568.77 130.05 54733.07 88888.00 2013-06-06 11:53:10.125 157 12568.80 130.07 54733.07 88888.00 2013-06-06 11:53:10.250 157 12568.77 130.03 54733.03 88888.00 2013-06-06 11:53:10.375 157 12568.75 130.03 54733.05 88888.00 2013-06-06 11:53:10.500 157 12568.75 130.05 54733.05 88888.00 2013-06-06 11:53:10.625 157 12568.73 130.03 54733.05 88888.00 2013-06-06 11:53:10.750 157 12568.70 129.97 54733.03 88888.00 2013-06-06 11:53:10.875 157 12568.58 129.97 54733.05 88888.00 2013-06-06 11:53:11.000 157 12568.50 129.93 54733.03 88888.00 2013-06-06 11:53:11.125 157 12568.50 129.90 54733.05 88888.00 2013-06-06 11:53:11.250 157 12568.52 129.93 54733.07 88888.00 2013-06-06 11:53:11.375 157 12568.48 129.95 54733.10 88888.00 2013-06-06 11:53:11.500 157 12568.38 129.95 54733.10 88888.00 2013-06-06 11:53:11.625 157 12568.38 129.93 54733.07 88888.00 2013-06-06 11:53:11.750 157 12568.27 129.85 54733.07 88888.00 2013-06-06 11:53:11.875 157 12568.20 129.85 54733.07 88888.00 2013-06-06 11:53:12.000 157 12568.25 129.88 54733.10 88888.00 2013-06-06 11:53:12.125 157 12568.33 129.93 54733.12 88888.00 2013-06-06 11:53:12.250 157 12568.35 129.90 54733.12 88888.00 2013-06-06 11:53:12.375 157 12568.33 129.90 54733.15 88888.00 2013-06-06 11:53:12.500 157 12568.27 129.88 54733.10 88888.00 2013-06-06 11:53:12.625 157 12568.25 129.85 54733.12 88888.00 2013-06-06 11:53:12.750 157 12568.17 129.80 54733.12 88888.00 2013-06-06 11:53:12.875 157 12568.17 129.80 54733.12 88888.00 2013-06-06 11:53:13.000 157 12568.23 129.80 54733.15 88888.00 2013-06-06 11:53:13.125 157 12568.23 129.80 54733.15 88888.00 2013-06-06 11:53:13.250 157 12568.20 129.78 54733.18 88888.00 2013-06-06 11:53:13.375 157 12568.17 129.80 54733.20 88888.00 2013-06-06 11:53:13.500 157 12568.20 129.80 54733.18 88888.00 2013-06-06 11:53:13.625 157 12568.25 129.80 54733.18 88888.00 2013-06-06 11:53:13.750 157 12568.12 129.78 54733.12 88888.00 2013-06-06 11:53:13.875 157 12568.08 129.72 54733.10 88888.00 2013-06-06 11:53:14.000 157 12568.10 129.75 54733.12 88888.00 2013-06-06 11:53:14.125 157 12568.12 129.75 54733.15 88888.00 2013-06-06 11:53:14.250 157 12568.15 129.72 54733.18 88888.00 2013-06-06 11:53:14.375 157 12568.23 129.75 54733.18 88888.00 2013-06-06 11:53:14.500 157 12568.23 129.75 54733.18 88888.00 2013-06-06 11:53:14.625 157 12568.25 129.75 54733.18 88888.00 2013-06-06 11:53:14.750 157 12568.25 129.75 54733.20 88888.00 2013-06-06 11:53:14.875 157 12568.27 129.75 54733.20 88888.00 2013-06-06 11:53:15.000 157 12568.30 129.75 54733.20 88888.00 2013-06-06 11:53:15.125 157 12568.25 129.70 54733.18 88888.00 2013-06-06 11:53:15.250 157 12568.25 129.65 54733.15 88888.00 2013-06-06 11:53:15.375 157 12568.25 129.65 54733.12 88888.00 2013-06-06 11:53:15.500 157 12568.25 129.68 54733.15 88888.00 2013-06-06 11:53:15.625 157 12568.33 129.68 54733.15 88888.00 2013-06-06 11:53:15.750 157 12568.38 129.70 54733.18 88888.00 2013-06-06 11:53:15.875 157 12568.30 129.70 54733.18 88888.00 2013-06-06 11:53:16.000 157 12568.23 129.68 54733.15 88888.00 2013-06-06 11:53:16.125 157 12568.23 129.68 54733.18 88888.00 2013-06-06 11:53:16.250 157 12568.25 129.62 54733.18 88888.00 2013-06-06 11:53:16.375 157 12568.27 129.62 54733.15 88888.00 2013-06-06 11:53:16.500 157 12568.25 129.62 54733.15 88888.00 2013-06-06 11:53:16.625 157 12568.23 129.65 54733.18 88888.00 2013-06-06 11:53:16.750 157 12568.25 129.68 54733.18 88888.00 2013-06-06 11:53:16.875 157 12568.23 129.65 54733.18 88888.00 2013-06-06 11:53:17.000 157 12568.25 129.60 54733.18 88888.00 2013-06-06 11:53:17.125 157 12568.23 129.57 54733.18 88888.00 2013-06-06 11:53:17.250 157 12568.17 129.60 54733.18 88888.00 2013-06-06 11:53:17.375 157 12568.15 129.62 54733.22 88888.00 2013-06-06 11:53:17.500 157 12568.12 129.62 54733.20 88888.00 2013-06-06 11:53:17.625 157 12568.05 129.62 54733.20 88888.00 2013-06-06 11:53:17.750 157 12568.05 129.60 54733.20 88888.00 2013-06-06 11:53:17.875 157 12568.08 129.55 54733.20 88888.00 2013-06-06 11:53:18.000 157 12568.10 129.53 54733.20 88888.00 2013-06-06 11:53:18.125 157 12568.05 129.50 54733.18 88888.00 2013-06-06 11:53:18.250 157 12567.92 129.50 54733.20 88888.00 2013-06-06 11:53:18.375 157 12567.98 129.57 54733.25 88888.00 2013-06-06 11:53:18.500 157 12567.98 129.57 54733.25 88888.00 2013-06-06 11:53:18.625 157 12568.00 129.53 54733.22 88888.00 2013-06-06 11:53:18.750 157 12567.98 129.50 54733.20 88888.00 2013-06-06 11:53:18.875 157 12567.98 129.47 54733.18 88888.00 2013-06-06 11:53:19.000 157 12567.95 129.45 54733.18 88888.00 2013-06-06 11:53:19.125 157 12567.88 129.45 54733.20 88888.00 2013-06-06 11:53:19.250 157 12567.88 129.45 54733.20 88888.00 2013-06-06 11:53:19.375 157 12567.80 129.43 54733.20 88888.00 2013-06-06 11:53:19.500 157 12567.75 129.43 54733.25 88888.00 2013-06-06 11:53:19.625 157 12567.88 129.43 54733.22 88888.00 2013-06-06 11:53:19.750 157 12567.85 129.43 54733.22 88888.00 2013-06-06 11:53:19.875 157 12567.80 129.38 54733.20 88888.00 2013-06-06 11:53:20.000 157 12567.77 129.38 54733.20 88888.00 2013-06-06 11:53:20.125 157 12567.80 129.43 54733.25 88888.00 2013-06-06 11:53:20.250 157 12567.77 129.38 54733.25 88888.00 2013-06-06 11:53:20.375 157 12567.80 129.38 54733.28 88888.00 2013-06-06 11:53:20.500 157 12567.77 129.40 54733.25 88888.00 2013-06-06 11:53:20.625 157 12567.75 129.40 54733.28 88888.00 2013-06-06 11:53:20.750 157 12567.75 129.43 54733.28 88888.00 2013-06-06 11:53:20.875 157 12567.77 129.40 54733.28 88888.00 2013-06-06 11:53:21.000 157 12567.80 129.40 54733.25 88888.00 2013-06-06 11:53:21.125 157 12567.80 129.43 54733.28 88888.00 2013-06-06 11:53:21.250 157 12567.80 129.43 54733.28 88888.00 2013-06-06 11:53:21.375 157 12567.85 129.40 54733.25 88888.00 2013-06-06 11:53:21.500 157 12567.92 129.38 54733.25 88888.00 2013-06-06 11:53:21.625 157 12567.90 129.38 54733.28 88888.00 2013-06-06 11:53:21.750 157 12567.85 129.38 54733.25 88888.00 2013-06-06 11:53:21.875 157 12567.83 129.38 54733.22 88888.00 2013-06-06 11:53:22.000 157 12567.80 129.40 54733.22 88888.00 2013-06-06 11:53:22.125 157 12567.88 129.43 54733.28 88888.00 2013-06-06 11:53:22.250 157 12567.88 129.43 54733.30 88888.00 2013-06-06 11:53:22.375 157 12567.88 129.38 54733.28 88888.00 2013-06-06 11:53:22.500 157 12567.88 129.38 54733.25 88888.00 2013-06-06 11:53:22.625 157 12567.92 129.40 54733.25 88888.00 2013-06-06 11:53:22.750 157 12567.95 129.45 54733.30 88888.00 2013-06-06 11:53:22.875 157 12567.92 129.43 54733.30 88888.00 2013-06-06 11:53:23.000 157 12567.83 129.40 54733.28 88888.00 2013-06-06 11:53:23.125 157 12567.85 129.40 54733.25 88888.00 2013-06-06 11:53:23.250 157 12567.83 129.38 54733.25 88888.00 2013-06-06 11:53:23.375 157 12567.85 129.43 54733.28 88888.00 2013-06-06 11:53:23.500 157 12567.90 129.47 54733.25 88888.00 2013-06-06 11:53:23.625 157 12567.92 129.45 54733.28 88888.00 2013-06-06 11:53:23.750 157 12567.92 129.43 54733.25 88888.00 2013-06-06 11:53:23.875 157 12567.92 129.45 54733.25 88888.00 2013-06-06 11:53:24.000 157 12567.90 129.50 54733.22 88888.00 2013-06-06 11:53:24.125 157 12567.90 129.50 54733.25 88888.00 2013-06-06 11:53:24.250 157 12567.88 129.45 54733.22 88888.00 2013-06-06 11:53:24.375 157 12567.92 129.47 54733.25 88888.00 2013-06-06 11:53:24.500 157 12567.92 129.50 54733.28 88888.00 2013-06-06 11:53:24.625 157 12567.88 129.53 54733.22 88888.00 2013-06-06 11:53:24.750 157 12567.92 129.57 54733.22 88888.00 2013-06-06 11:53:24.875 157 12567.85 129.57 54733.28 88888.00 2013-06-06 11:53:25.000 157 12567.80 129.53 54733.25 88888.00 2013-06-06 11:53:25.125 157 12567.85 129.55 54733.22 88888.00 2013-06-06 11:53:25.250 157 12567.83 129.57 54733.25 88888.00 2013-06-06 11:53:25.375 157 12567.83 129.60 54733.25 88888.00 2013-06-06 11:53:25.500 157 12567.85 129.60 54733.25 88888.00 2013-06-06 11:53:25.625 157 12567.83 129.60 54733.22 88888.00 2013-06-06 11:53:25.750 157 12567.75 129.60 54733.20 88888.00 2013-06-06 11:53:25.875 157 12567.73 129.62 54733.18 88888.00 2013-06-06 11:53:26.000 157 12567.75 129.65 54733.18 88888.00 2013-06-06 11:53:26.125 157 12567.70 129.68 54733.20 88888.00 2013-06-06 11:53:26.250 157 12567.62 129.68 54733.25 88888.00 2013-06-06 11:53:26.375 157 12567.62 129.68 54733.25 88888.00 2013-06-06 11:53:26.500 157 12567.65 129.75 54733.25 88888.00 2013-06-06 11:53:26.625 157 12567.62 129.72 54733.22 88888.00 2013-06-06 11:53:26.750 157 12567.58 129.75 54733.25 88888.00 2013-06-06 11:53:26.875 157 12567.60 129.72 54733.25 88888.00 2013-06-06 11:53:27.000 157 12567.62 129.78 54733.28 88888.00 2013-06-06 11:53:27.125 157 12567.55 129.80 54733.28 88888.00 2013-06-06 11:53:27.250 157 12567.48 129.78 54733.28 88888.00 2013-06-06 11:53:27.375 157 12567.52 129.78 54733.25 88888.00 2013-06-06 11:53:27.500 157 12567.62 129.78 54733.25 88888.00 2013-06-06 11:53:27.625 157 12567.60 129.75 54733.28 88888.00 2013-06-06 11:53:27.750 157 12567.52 129.78 54733.25 88888.00 2013-06-06 11:53:27.875 157 12567.48 129.78 54733.28 88888.00 2013-06-06 11:53:28.000 157 12567.48 129.78 54733.28 88888.00 2013-06-06 11:53:28.125 157 12567.48 129.80 54733.28 88888.00 2013-06-06 11:53:28.250 157 12567.42 129.72 54733.25 88888.00 2013-06-06 11:53:28.375 157 12567.42 129.72 54733.25 88888.00 2013-06-06 11:53:28.500 157 12567.33 129.72 54733.22 88888.00 2013-06-06 11:53:28.625 157 12567.30 129.72 54733.25 88888.00 2013-06-06 11:53:28.750 157 12567.35 129.78 54733.28 88888.00 2013-06-06 11:53:28.875 157 12567.35 129.80 54733.28 88888.00 2013-06-06 11:53:29.000 157 12567.30 129.78 54733.28 88888.00 2013-06-06 11:53:29.125 157 12567.33 129.78 54733.30 88888.00 2013-06-06 11:53:29.250 157 12567.33 129.72 54733.25 88888.00 2013-06-06 11:53:29.375 157 12567.38 129.72 54733.22 88888.00 2013-06-06 11:53:29.500 157 12567.38 129.68 54733.22 88888.00 2013-06-06 11:53:29.625 157 12567.33 129.68 54733.25 88888.00 2013-06-06 11:53:29.750 157 12567.33 129.72 54733.25 88888.00 2013-06-06 11:53:29.875 157 12567.30 129.72 54733.25 88888.00 2013-06-06 11:53:30.000 157 12567.27 129.72 54733.25 88888.00 2013-06-06 11:53:30.125 157 12567.20 129.75 54733.28 88888.00 2013-06-06 11:53:30.250 157 12567.20 129.72 54733.28 88888.00 2013-06-06 11:53:30.375 157 12567.23 129.78 54733.28 88888.00 2013-06-06 11:53:30.500 157 12567.17 129.78 54733.28 88888.00 2013-06-06 11:53:30.625 157 12567.15 129.78 54733.28 88888.00 2013-06-06 11:53:30.750 157 12567.15 129.78 54733.25 88888.00 2013-06-06 11:53:30.875 157 12567.20 129.80 54733.28 88888.00 2013-06-06 11:53:31.000 157 12567.23 129.78 54733.25 88888.00 2013-06-06 11:53:31.125 157 12567.17 129.80 54733.25 88888.00 2013-06-06 11:53:31.250 157 12567.12 129.80 54733.25 88888.00 2013-06-06 11:53:31.375 157 12567.23 129.82 54733.25 88888.00 2013-06-06 11:53:31.500 157 12567.25 129.82 54733.25 88888.00 2013-06-06 11:53:31.625 157 12567.23 129.80 54733.22 88888.00 2013-06-06 11:53:31.750 157 12567.17 129.80 54733.22 88888.00 2013-06-06 11:53:31.875 157 12567.15 129.82 54733.28 88888.00 2013-06-06 11:53:32.000 157 12567.20 129.88 54733.25 88888.00 2013-06-06 11:53:32.125 157 12567.23 129.90 54733.25 88888.00 2013-06-06 11:53:32.250 157 12567.23 129.82 54733.25 88888.00 2013-06-06 11:53:32.375 157 12567.23 129.80 54733.22 88888.00 2013-06-06 11:53:32.500 157 12567.20 129.82 54733.22 88888.00 2013-06-06 11:53:32.625 157 12567.20 129.85 54733.22 88888.00 2013-06-06 11:53:32.750 157 12567.23 129.82 54733.20 88888.00 2013-06-06 11:53:32.875 157 12567.23 129.82 54733.22 88888.00 2013-06-06 11:53:33.000 157 12567.25 129.88 54733.20 88888.00 2013-06-06 11:53:33.125 157 12567.23 129.90 54733.20 88888.00 2013-06-06 11:53:33.250 157 12567.25 129.93 54733.20 88888.00 2013-06-06 11:53:33.375 157 12567.23 130.03 54733.22 88888.00 2013-06-06 11:53:33.500 157 12567.20 130.10 54733.20 88888.00 2013-06-06 11:53:33.625 157 12567.17 130.10 54733.20 88888.00 2013-06-06 11:53:33.750 157 12567.15 130.10 54733.20 88888.00 2013-06-06 11:53:33.875 157 12567.10 130.12 54733.22 88888.00 2013-06-06 11:53:34.000 157 12567.08 130.18 54733.22 88888.00 2013-06-06 11:53:34.125 157 12567.00 130.18 54733.18 88888.00 2013-06-06 11:53:34.250 157 12566.88 130.18 54733.18 88888.00 2013-06-06 11:53:34.375 157 12566.88 130.18 54733.18 88888.00 2013-06-06 11:53:34.500 157 12566.88 130.22 54733.20 88888.00 2013-06-06 11:53:34.625 157 12566.88 130.28 54733.20 88888.00 2013-06-06 11:53:34.750 157 12566.85 130.32 54733.20 88888.00 2013-06-06 11:53:34.875 157 12566.80 130.30 54733.18 88888.00 2013-06-06 11:53:35.000 157 12566.73 130.25 54733.15 88888.00 2013-06-06 11:53:35.125 157 12566.70 130.30 54733.20 88888.00 2013-06-06 11:53:35.250 157 12566.73 130.35 54733.25 88888.00 2013-06-06 11:53:35.375 157 12566.83 130.38 54733.28 88888.00 2013-06-06 11:53:35.500 157 12566.75 130.38 54733.22 88888.00 2013-06-06 11:53:35.625 157 12566.55 130.38 54733.22 88888.00 2013-06-06 11:53:35.750 157 12566.42 130.38 54733.25 88888.00 2013-06-06 11:53:35.875 157 12566.40 130.40 54733.25 88888.00 2013-06-06 11:53:36.000 157 12566.40 130.40 54733.25 88888.00 2013-06-06 11:53:36.125 157 12566.33 130.38 54733.22 88888.00 2013-06-06 11:53:36.250 157 12566.23 130.40 54733.28 88888.00 2013-06-06 11:53:36.375 157 12566.33 130.45 54733.25 88888.00 2013-06-06 11:53:36.500 157 12566.35 130.43 54733.28 88888.00 2013-06-06 11:53:36.625 157 12566.35 130.38 54733.25 88888.00 2013-06-06 11:53:36.750 157 12566.30 130.40 54733.28 88888.00 2013-06-06 11:53:36.875 157 12566.23 130.40 54733.28 88888.00 2013-06-06 11:53:37.000 157 12566.20 130.40 54733.25 88888.00 2013-06-06 11:53:37.125 157 12566.15 130.40 54733.25 88888.00 2013-06-06 11:53:37.250 157 12566.05 130.43 54733.28 88888.00 2013-06-06 11:53:37.375 157 12566.12 130.45 54733.28 88888.00 2013-06-06 11:53:37.500 157 12566.17 130.43 54733.28 88888.00 2013-06-06 11:53:37.625 157 12566.23 130.40 54733.25 88888.00 2013-06-06 11:53:37.750 157 12566.23 130.40 54733.28 88888.00 2013-06-06 11:53:37.875 157 12566.15 130.43 54733.30 88888.00 2013-06-06 11:53:38.000 157 12566.08 130.43 54733.25 88888.00 2013-06-06 11:53:38.125 157 12565.98 130.40 54733.28 88888.00 2013-06-06 11:53:38.250 157 12565.92 130.35 54733.28 88888.00 2013-06-06 11:53:38.375 157 12566.00 130.35 54733.28 88888.00 2013-06-06 11:53:38.500 157 12566.02 130.35 54733.30 88888.00 2013-06-06 11:53:38.625 157 12566.00 130.30 54733.28 88888.00 2013-06-06 11:53:38.750 157 12565.92 130.25 54733.28 88888.00 2013-06-06 11:53:38.875 157 12565.88 130.20 54733.30 88888.00 2013-06-06 11:53:39.000 157 12565.92 130.15 54733.28 88888.00 2013-06-06 11:53:39.125 157 12565.95 130.15 54733.30 88888.00 2013-06-06 11:53:39.250 157 12565.90 130.10 54733.30 88888.00 2013-06-06 11:53:39.375 157 12565.88 130.05 54733.28 88888.00 2013-06-06 11:53:39.500 157 12565.92 130.05 54733.28 88888.00 2013-06-06 11:53:39.625 157 12565.92 129.97 54733.28 88888.00 2013-06-06 11:53:39.750 157 12565.98 129.93 54733.28 88888.00 2013-06-06 11:53:39.875 157 12565.98 129.88 54733.28 88888.00 2013-06-06 11:53:40.000 157 12565.98 129.85 54733.28 88888.00 2013-06-06 11:53:40.125 157 12566.00 129.88 54733.32 88888.00 2013-06-06 11:53:40.250 157 12566.00 129.78 54733.35 88888.00 2013-06-06 11:53:40.375 157 12566.08 129.75 54733.32 88888.00 2013-06-06 11:53:40.500 157 12566.15 129.72 54733.30 88888.00 2013-06-06 11:53:40.625 157 12566.17 129.75 54733.30 88888.00 2013-06-06 11:53:40.750 157 12566.17 129.70 54733.32 88888.00 2013-06-06 11:53:40.875 157 12566.20 129.65 54733.35 88888.00 2013-06-06 11:53:41.000 157 12566.23 129.62 54733.35 88888.00 2013-06-06 11:53:41.125 157 12566.20 129.62 54733.35 88888.00 2013-06-06 11:53:41.250 157 12566.20 129.57 54733.30 88888.00 2013-06-06 11:53:41.375 157 12566.25 129.55 54733.28 88888.00 2013-06-06 11:53:41.500 157 12566.27 129.57 54733.32 88888.00 2013-06-06 11:53:41.625 157 12566.30 129.60 54733.32 88888.00 2013-06-06 11:53:41.750 157 12566.35 129.57 54733.32 88888.00 2013-06-06 11:53:41.875 157 12566.38 129.55 54733.30 88888.00 2013-06-06 11:53:42.000 157 12566.35 129.53 54733.30 88888.00 2013-06-06 11:53:42.125 157 12566.38 129.55 54733.28 88888.00 2013-06-06 11:53:42.250 157 12566.42 129.50 54733.30 88888.00 2013-06-06 11:53:42.375 157 12566.45 129.55 54733.30 88888.00 2013-06-06 11:53:42.500 157 12566.50 129.57 54733.28 88888.00 2013-06-06 11:53:42.625 157 12566.50 129.57 54733.28 88888.00 2013-06-06 11:53:42.750 157 12566.45 129.57 54733.28 88888.00 2013-06-06 11:53:42.875 157 12566.48 129.60 54733.28 88888.00 2013-06-06 11:53:43.000 157 12566.52 129.60 54733.25 88888.00 2013-06-06 11:53:43.125 157 12566.55 129.62 54733.25 88888.00 2013-06-06 11:53:43.250 157 12566.50 129.62 54733.22 88888.00 2013-06-06 11:53:43.375 157 12566.48 129.62 54733.22 88888.00 2013-06-06 11:53:43.500 157 12566.42 129.62 54733.28 88888.00 2013-06-06 11:53:43.625 157 12566.40 129.62 54733.25 88888.00 2013-06-06 11:53:43.750 157 12566.40 129.65 54733.28 88888.00 2013-06-06 11:53:43.875 157 12566.45 129.65 54733.28 88888.00 2013-06-06 11:53:44.000 157 12566.50 129.68 54733.25 88888.00 2013-06-06 11:53:44.125 157 12566.52 129.65 54733.25 88888.00 2013-06-06 11:53:44.250 157 12566.52 129.62 54733.22 88888.00 2013-06-06 11:53:44.375 157 12566.50 129.65 54733.22 88888.00 2013-06-06 11:53:44.500 157 12566.48 129.65 54733.22 88888.00 2013-06-06 11:53:44.625 157 12566.48 129.60 54733.22 88888.00 2013-06-06 11:53:44.750 157 12566.55 129.68 54733.20 88888.00 2013-06-06 11:53:44.875 157 12566.58 129.62 54733.18 88888.00 2013-06-06 11:53:45.000 157 12566.55 129.60 54733.15 88888.00 2013-06-06 11:53:45.125 157 12566.58 129.60 54733.12 88888.00 2013-06-06 11:53:45.250 157 12566.60 129.65 54733.18 88888.00 2013-06-06 11:53:45.375 157 12566.60 129.72 54733.18 88888.00 2013-06-06 11:53:45.500 157 12566.50 129.70 54733.18 88888.00 2013-06-06 11:53:45.625 157 12566.48 129.68 54733.20 88888.00 2013-06-06 11:53:45.750 157 12566.52 129.65 54733.15 88888.00 2013-06-06 11:53:45.875 157 12566.58 129.68 54733.12 88888.00 2013-06-06 11:53:46.000 157 12566.52 129.68 54733.12 88888.00 2013-06-06 11:53:46.125 157 12566.52 129.68 54733.10 88888.00 2013-06-06 11:53:46.250 157 12566.52 129.62 54733.10 88888.00 2013-06-06 11:53:46.375 157 12566.58 129.62 54733.12 88888.00 2013-06-06 11:53:46.500 157 12566.58 129.70 54733.15 88888.00 2013-06-06 11:53:46.625 157 12566.62 129.72 54733.15 88888.00 2013-06-06 11:53:46.750 157 12566.65 129.68 54733.12 88888.00 2013-06-06 11:53:46.875 157 12566.70 129.68 54733.12 88888.00 2013-06-06 11:53:47.000 157 12566.73 129.68 54733.10 88888.00 2013-06-06 11:53:47.125 157 12566.67 129.62 54733.10 88888.00 2013-06-06 11:53:47.250 157 12566.62 129.62 54733.07 88888.00 2013-06-06 11:53:47.375 157 12566.62 129.57 54733.07 88888.00 2013-06-06 11:53:47.500 157 12566.62 129.57 54733.05 88888.00 2013-06-06 11:53:47.625 157 12566.62 129.60 54733.07 88888.00 2013-06-06 11:53:47.750 157 12566.60 129.57 54733.07 88888.00 2013-06-06 11:53:47.875 157 12566.60 129.53 54733.07 88888.00 2013-06-06 11:53:48.000 157 12566.65 129.55 54733.05 88888.00 2013-06-06 11:53:48.125 157 12566.65 129.55 54733.10 88888.00 2013-06-06 11:53:48.250 157 12566.60 129.50 54733.10 88888.00 2013-06-06 11:53:48.375 157 12566.58 129.47 54733.10 88888.00 2013-06-06 11:53:48.500 157 12566.52 129.47 54733.10 88888.00 2013-06-06 11:53:48.625 157 12566.55 129.43 54733.05 88888.00 2013-06-06 11:53:48.750 157 12566.52 129.38 54733.05 88888.00 2013-06-06 11:53:48.875 157 12566.58 129.38 54733.07 88888.00 2013-06-06 11:53:49.000 157 12566.67 129.38 54733.07 88888.00 2013-06-06 11:53:49.125 157 12566.67 129.28 54733.05 88888.00 2013-06-06 11:53:49.250 157 12566.62 129.22 54733.05 88888.00 2013-06-06 11:53:49.375 157 12566.62 129.25 54733.05 88888.00 2013-06-06 11:53:49.500 157 12566.58 129.20 54733.03 88888.00 2013-06-06 11:53:49.625 157 12566.60 129.18 54733.03 88888.00 2013-06-06 11:53:49.750 157 12566.60 129.20 54733.05 88888.00 2013-06-06 11:53:49.875 157 12566.62 129.12 54733.07 88888.00 2013-06-06 11:53:50.000 157 12566.60 129.12 54733.05 88888.00 2013-06-06 11:53:50.125 157 12566.60 129.10 54733.03 88888.00 2013-06-06 11:53:50.250 157 12566.52 129.07 54733.07 88888.00 2013-06-06 11:53:50.375 157 12566.58 129.07 54733.05 88888.00 2013-06-06 11:53:50.500 157 12566.62 129.07 54733.07 88888.00 2013-06-06 11:53:50.625 157 12566.62 129.10 54733.07 88888.00 2013-06-06 11:53:50.750 157 12566.73 129.12 54733.07 88888.00 2013-06-06 11:53:50.875 157 12566.70 129.12 54733.07 88888.00 2013-06-06 11:53:51.000 157 12566.65 129.12 54733.05 88888.00 2013-06-06 11:53:51.125 157 12566.67 129.07 54733.03 88888.00 2013-06-06 11:53:51.250 157 12566.65 129.07 54733.03 88888.00 2013-06-06 11:53:51.375 157 12566.67 129.12 54733.05 88888.00 2013-06-06 11:53:51.500 157 12566.70 129.10 54733.03 88888.00 2013-06-06 11:53:51.625 157 12566.75 129.10 54733.03 88888.00 2013-06-06 11:53:51.750 157 12566.75 129.12 54733.00 88888.00 2013-06-06 11:53:51.875 157 12566.75 129.10 54733.05 88888.00 2013-06-06 11:53:52.000 157 12566.70 129.10 54733.03 88888.00 2013-06-06 11:53:52.125 157 12566.65 129.10 54733.00 88888.00 2013-06-06 11:53:52.250 157 12566.62 129.12 54733.03 88888.00 2013-06-06 11:53:52.375 157 12566.67 129.10 54733.00 88888.00 2013-06-06 11:53:52.500 157 12566.67 129.10 54733.03 88888.00 2013-06-06 11:53:52.625 157 12566.67 129.10 54733.00 88888.00 2013-06-06 11:53:52.750 157 12566.67 129.12 54733.00 88888.00 2013-06-06 11:53:52.875 157 12566.62 129.20 54733.00 88888.00 2013-06-06 11:53:53.000 157 12566.60 129.20 54733.00 88888.00 2013-06-06 11:53:53.125 157 12566.58 129.20 54733.03 88888.00 2013-06-06 11:53:53.250 157 12566.58 129.18 54733.00 88888.00 2013-06-06 11:53:53.375 157 12566.58 129.18 54733.00 88888.00 2013-06-06 11:53:53.500 157 12566.48 129.18 54733.00 88888.00 2013-06-06 11:53:53.625 157 12566.48 129.18 54732.97 88888.00 2013-06-06 11:53:53.750 157 12566.48 129.18 54732.97 88888.00 2013-06-06 11:53:53.875 157 12566.52 129.20 54732.97 88888.00 2013-06-06 11:53:54.000 157 12566.55 129.20 54732.97 88888.00 2013-06-06 11:53:54.125 157 12566.58 129.20 54733.00 88888.00 2013-06-06 11:53:54.250 157 12566.55 129.18 54732.97 88888.00 2013-06-06 11:53:54.375 157 12566.55 129.18 54733.00 88888.00 2013-06-06 11:53:54.500 157 12566.55 129.15 54733.00 88888.00 2013-06-06 11:53:54.625 157 12566.55 129.18 54732.97 88888.00 2013-06-06 11:53:54.750 157 12566.50 129.22 54733.00 88888.00 2013-06-06 11:53:54.875 157 12566.52 129.20 54732.97 88888.00 2013-06-06 11:53:55.000 157 12566.52 129.18 54732.95 88888.00 2013-06-06 11:53:55.125 157 12566.52 129.15 54732.93 88888.00 2013-06-06 11:53:55.250 157 12566.50 129.15 54732.93 88888.00 2013-06-06 11:53:55.375 157 12566.55 129.20 54732.95 88888.00 2013-06-06 11:53:55.500 157 12566.58 129.25 54732.97 88888.00 2013-06-06 11:53:55.625 157 12566.55 129.20 54732.95 88888.00 2013-06-06 11:53:55.750 157 12566.60 129.18 54732.93 88888.00 2013-06-06 11:53:55.875 157 12566.62 129.20 54732.95 88888.00 2013-06-06 11:53:56.000 157 12566.60 129.20 54732.95 88888.00 2013-06-06 11:53:56.125 157 12566.55 129.20 54732.93 88888.00 2013-06-06 11:53:56.250 157 12566.58 129.18 54732.90 88888.00 2013-06-06 11:53:56.375 157 12566.65 129.18 54732.90 88888.00 2013-06-06 11:53:56.500 157 12566.67 129.18 54732.90 88888.00 2013-06-06 11:53:56.625 157 12566.67 129.22 54732.90 88888.00 2013-06-06 11:53:56.750 157 12566.62 129.22 54732.90 88888.00 2013-06-06 11:53:56.875 157 12566.62 129.20 54732.88 88888.00 2013-06-06 11:53:57.000 157 12566.70 129.20 54732.85 88888.00 2013-06-06 11:53:57.125 157 12566.73 129.20 54732.88 88888.00 2013-06-06 11:53:57.250 157 12566.73 129.25 54732.88 88888.00 2013-06-06 11:53:57.375 157 12566.67 129.22 54732.82 88888.00 2013-06-06 11:53:57.500 157 12566.58 129.20 54732.82 88888.00 2013-06-06 11:53:57.625 157 12566.60 129.22 54732.85 88888.00 2013-06-06 11:53:57.750 157 12566.62 129.28 54732.85 88888.00 2013-06-06 11:53:57.875 157 12566.67 129.32 54732.88 88888.00 2013-06-06 11:53:58.000 157 12566.73 129.28 54732.82 88888.00 2013-06-06 11:53:58.125 157 12566.75 129.25 54732.82 88888.00 2013-06-06 11:53:58.250 157 12566.75 129.30 54732.82 88888.00 2013-06-06 11:53:58.375 157 12566.77 129.35 54732.85 88888.00 2013-06-06 11:53:58.500 157 12566.77 129.35 54732.82 88888.00 2013-06-06 11:53:58.625 157 12566.75 129.32 54732.80 88888.00 2013-06-06 11:53:58.750 157 12566.77 129.32 54732.80 88888.00 2013-06-06 11:53:58.875 157 12566.80 129.35 54732.82 88888.00 2013-06-06 11:53:59.000 157 12566.85 129.32 54732.82 88888.00 2013-06-06 11:53:59.125 157 12566.85 129.35 54732.85 88888.00 2013-06-06 11:53:59.250 157 12566.80 129.38 54732.85 88888.00 2013-06-06 11:53:59.375 157 12566.73 129.40 54732.85 88888.00 2013-06-06 11:53:59.500 157 12566.70 129.40 54732.85 88888.00 2013-06-06 11:53:59.625 157 12566.70 129.40 54732.85 88888.00 2013-06-06 11:53:59.750 157 12566.75 129.38 54732.85 88888.00 2013-06-06 11:53:59.875 157 12566.75 129.35 54732.82 88888.00 2013-06-06 11:54:00.000 157 12566.67 129.35 54732.80 88888.00 2013-06-06 11:54:00.125 157 12566.62 129.38 54732.82 88888.00 2013-06-06 11:54:00.250 157 12566.55 129.32 54732.80 88888.00 2013-06-06 11:54:00.375 157 12566.58 129.32 54732.82 88888.00 2013-06-06 11:54:00.500 157 12566.58 129.32 54732.82 88888.00 2013-06-06 11:54:00.625 157 12566.60 129.32 54732.82 88888.00 2013-06-06 11:54:00.750 157 12566.62 129.32 54732.85 88888.00 2013-06-06 11:54:00.875 157 12566.60 129.35 54732.88 88888.00 2013-06-06 11:54:01.000 157 12566.50 129.32 54732.85 88888.00 2013-06-06 11:54:01.125 157 12566.40 129.25 54732.82 88888.00 2013-06-06 11:54:01.250 157 12566.35 129.18 54732.85 88888.00 2013-06-06 11:54:01.375 157 12566.35 129.20 54732.82 88888.00 2013-06-06 11:54:01.500 157 12566.35 129.22 54732.85 88888.00 2013-06-06 11:54:01.625 157 12566.35 129.22 54732.88 88888.00 2013-06-06 11:54:01.750 157 12566.33 129.20 54732.90 88888.00 2013-06-06 11:54:01.875 157 12566.30 129.20 54732.88 88888.00 2013-06-06 11:54:02.000 157 12566.23 129.20 54732.85 88888.00 2013-06-06 11:54:02.125 157 12566.10 129.12 54732.88 88888.00 2013-06-06 11:54:02.250 157 12566.05 129.07 54732.88 88888.00 2013-06-06 11:54:02.375 157 12566.10 129.07 54732.88 88888.00 2013-06-06 11:54:02.500 157 12566.10 129.07 54732.88 88888.00 2013-06-06 11:54:02.625 157 12566.02 129.07 54732.88 88888.00 2013-06-06 11:54:02.750 157 12566.00 129.10 54732.90 88888.00 2013-06-06 11:54:02.875 157 12566.08 129.10 54732.90 88888.00 2013-06-06 11:54:03.000 157 12566.08 129.07 54732.90 88888.00 2013-06-06 11:54:03.125 157 12566.00 129.00 54732.88 88888.00 2013-06-06 11:54:03.250 157 12566.05 129.03 54732.90 88888.00 2013-06-06 11:54:03.375 157 12566.10 129.00 54732.90 88888.00 2013-06-06 11:54:03.500 157 12566.12 129.00 54732.90 88888.00 2013-06-06 11:54:03.625 157 12566.12 129.00 54732.93 88888.00 2013-06-06 11:54:03.750 157 12566.15 129.00 54732.93 88888.00 2013-06-06 11:54:03.875 157 12566.12 128.95 54732.90 88888.00 2013-06-06 11:54:04.000 157 12566.15 128.90 54732.90 88888.00 2013-06-06 11:54:04.125 157 12566.12 128.88 54732.90 88888.00 2013-06-06 11:54:04.250 157 12566.10 128.88 54732.90 88888.00 2013-06-06 11:54:04.375 157 12566.12 128.85 54732.85 88888.00 2013-06-06 11:54:04.500 157 12566.15 128.82 54732.85 88888.00 2013-06-06 11:54:04.625 157 12566.20 128.82 54732.88 88888.00 2013-06-06 11:54:04.750 157 12566.23 128.85 54732.88 88888.00 2013-06-06 11:54:04.875 157 12566.25 128.90 54732.90 88888.00 2013-06-06 11:54:05.000 157 12566.23 128.88 54732.88 88888.00 2013-06-06 11:54:05.125 157 12566.15 128.80 54732.85 88888.00 2013-06-06 11:54:05.250 157 12566.12 128.78 54732.85 88888.00 2013-06-06 11:54:05.375 157 12566.12 128.78 54732.82 88888.00 2013-06-06 11:54:05.500 157 12566.10 128.78 54732.85 88888.00 2013-06-06 11:54:05.625 157 12566.17 128.82 54732.90 88888.00 2013-06-06 11:54:05.750 157 12566.25 128.82 54732.95 88888.00 2013-06-06 11:54:05.875 157 12566.15 128.78 54732.90 88888.00 2013-06-06 11:54:06.000 157 12566.10 128.78 54732.90 88888.00 2013-06-06 11:54:06.125 157 12566.12 128.78 54732.93 88888.00 2013-06-06 11:54:06.250 157 12566.15 128.80 54732.95 88888.00 2013-06-06 11:54:06.375 157 12566.17 128.78 54732.93 88888.00 2013-06-06 11:54:06.500 157 12566.15 128.75 54732.90 88888.00 2013-06-06 11:54:06.625 157 12566.12 128.78 54732.90 88888.00 2013-06-06 11:54:06.750 157 12566.10 128.78 54732.88 88888.00 2013-06-06 11:54:06.875 157 12566.12 128.78 54732.90 88888.00 2013-06-06 11:54:07.000 157 12566.12 128.80 54732.93 88888.00 2013-06-06 11:54:07.125 157 12566.20 128.78 54732.93 88888.00 2013-06-06 11:54:07.250 157 12566.23 128.75 54732.88 88888.00 2013-06-06 11:54:07.375 157 12566.27 128.78 54732.90 88888.00 2013-06-06 11:54:07.500 157 12566.27 128.80 54732.90 88888.00 2013-06-06 11:54:07.625 157 12566.27 128.80 54732.90 88888.00 2013-06-06 11:54:07.750 157 12566.27 128.85 54732.90 88888.00 2013-06-06 11:54:07.875 157 12566.27 128.85 54732.90 88888.00 2013-06-06 11:54:08.000 157 12566.30 128.85 54732.88 88888.00 2013-06-06 11:54:08.125 157 12566.33 128.88 54732.90 88888.00 2013-06-06 11:54:08.250 157 12566.30 128.88 54732.90 88888.00 2013-06-06 11:54:08.375 157 12566.27 128.88 54732.88 88888.00 2013-06-06 11:54:08.500 157 12566.27 128.90 54732.88 88888.00 2013-06-06 11:54:08.625 157 12566.27 128.95 54732.88 88888.00 2013-06-06 11:54:08.750 157 12566.27 129.03 54732.88 88888.00 2013-06-06 11:54:08.875 157 12566.33 129.05 54732.88 88888.00 2013-06-06 11:54:09.000 157 12566.27 129.00 54732.88 88888.00 2013-06-06 11:54:09.125 157 12566.23 129.03 54732.88 88888.00 2013-06-06 11:54:09.250 157 12566.30 129.07 54732.88 88888.00 2013-06-06 11:54:09.375 157 12566.33 129.05 54732.85 88888.00 2013-06-06 11:54:09.500 157 12566.30 129.05 54732.85 88888.00 2013-06-06 11:54:09.625 157 12566.30 129.05 54732.85 88888.00 2013-06-06 11:54:09.750 157 12566.33 129.05 54732.82 88888.00 2013-06-06 11:54:09.875 157 12566.35 129.05 54732.85 88888.00 2013-06-06 11:54:10.000 157 12566.35 129.03 54732.85 88888.00 2013-06-06 11:54:10.125 157 12566.35 129.05 54732.82 88888.00 2013-06-06 11:54:10.250 157 12566.33 129.05 54732.82 88888.00 2013-06-06 11:54:10.375 157 12566.40 129.00 54732.82 88888.00 2013-06-06 11:54:10.500 157 12566.38 129.00 54732.80 88888.00 2013-06-06 11:54:10.625 157 12566.40 129.03 54732.80 88888.00 2013-06-06 11:54:10.750 157 12566.40 129.05 54732.82 88888.00 2013-06-06 11:54:10.875 157 12566.35 129.05 54732.80 88888.00 2013-06-06 11:54:11.000 157 12566.30 129.00 54732.78 88888.00 2013-06-06 11:54:11.125 157 12566.30 128.97 54732.78 88888.00 2013-06-06 11:54:11.250 157 12566.23 128.97 54732.80 88888.00 2013-06-06 11:54:11.375 157 12566.30 129.00 54732.85 88888.00 2013-06-06 11:54:11.500 157 12566.33 128.97 54732.82 88888.00 2013-06-06 11:54:11.625 157 12566.33 128.90 54732.80 88888.00 2013-06-06 11:54:11.750 157 12566.35 128.95 54732.78 88888.00 2013-06-06 11:54:11.875 157 12566.38 128.97 54732.82 88888.00 2013-06-06 11:54:12.000 157 12566.35 128.97 54732.82 88888.00 2013-06-06 11:54:12.125 157 12566.33 128.95 54732.80 88888.00 2013-06-06 11:54:12.250 157 12566.27 128.88 54732.78 88888.00 2013-06-06 11:54:12.375 157 12566.27 128.85 54732.75 88888.00 2013-06-06 11:54:12.500 157 12566.27 128.88 54732.78 88888.00 2013-06-06 11:54:12.625 157 12566.30 128.90 54732.78 88888.00 2013-06-06 11:54:12.750 157 12566.30 128.90 54732.78 88888.00 2013-06-06 11:54:12.875 157 12566.25 128.88 54732.75 88888.00 2013-06-06 11:54:13.000 157 12566.33 128.88 54732.78 88888.00 2013-06-06 11:54:13.125 157 12566.38 128.93 54732.80 88888.00 2013-06-06 11:54:13.250 157 12566.35 128.88 54732.78 88888.00 2013-06-06 11:54:13.375 157 12566.35 128.85 54732.75 88888.00 2013-06-06 11:54:13.500 157 12566.30 128.82 54732.75 88888.00 2013-06-06 11:54:13.625 157 12566.27 128.80 54732.78 88888.00 2013-06-06 11:54:13.750 157 12566.17 128.78 54732.72 88888.00 2013-06-06 11:54:13.875 157 12566.17 128.78 54732.75 88888.00 2013-06-06 11:54:14.000 157 12566.20 128.80 54732.78 88888.00 2013-06-06 11:54:14.125 157 12566.20 128.80 54732.80 88888.00 2013-06-06 11:54:14.250 157 12566.20 128.75 54732.80 88888.00 2013-06-06 11:54:14.375 157 12566.30 128.75 54732.80 88888.00 2013-06-06 11:54:14.500 157 12566.30 128.72 54732.78 88888.00 2013-06-06 11:54:14.625 157 12566.25 128.70 54732.78 88888.00 2013-06-06 11:54:14.750 157 12566.30 128.75 54732.78 88888.00 2013-06-06 11:54:14.875 157 12566.35 128.78 54732.78 88888.00 2013-06-06 11:54:15.000 157 12566.38 128.75 54732.80 88888.00 2013-06-06 11:54:15.125 157 12566.30 128.70 54732.78 88888.00 2013-06-06 11:54:15.250 157 12566.35 128.68 54732.75 88888.00 2013-06-06 11:54:15.375 157 12566.42 128.68 54732.75 88888.00 2013-06-06 11:54:15.500 157 12566.38 128.65 54732.75 88888.00 2013-06-06 11:54:15.625 157 12566.27 128.65 54732.72 88888.00 2013-06-06 11:54:15.750 157 12566.27 128.68 54732.75 88888.00 2013-06-06 11:54:15.875 157 12566.33 128.70 54732.78 88888.00 2013-06-06 11:54:16.000 157 12566.33 128.68 54732.75 88888.00 2013-06-06 11:54:16.125 157 12566.27 128.68 54732.72 88888.00 2013-06-06 11:54:16.250 157 12566.27 128.68 54732.75 88888.00 2013-06-06 11:54:16.375 157 12566.35 128.72 54732.78 88888.00 2013-06-06 11:54:16.500 157 12566.38 128.72 54732.78 88888.00 2013-06-06 11:54:16.625 157 12566.35 128.68 54732.78 88888.00 2013-06-06 11:54:16.750 157 12566.25 128.68 54732.78 88888.00 2013-06-06 11:54:16.875 157 12566.20 128.65 54732.78 88888.00 2013-06-06 11:54:17.000 157 12566.23 128.60 54732.75 88888.00 2013-06-06 11:54:17.125 157 12566.23 128.60 54732.75 88888.00 2013-06-06 11:54:17.250 157 12566.23 128.65 54732.75 88888.00 2013-06-06 11:54:17.375 157 12566.23 128.62 54732.72 88888.00 2013-06-06 11:54:17.500 157 12566.17 128.60 54732.75 88888.00 2013-06-06 11:54:17.625 157 12566.15 128.57 54732.75 88888.00 2013-06-06 11:54:17.750 157 12566.12 128.60 54732.78 88888.00 2013-06-06 11:54:17.875 157 12566.12 128.62 54732.78 88888.00 2013-06-06 11:54:18.000 157 12566.05 128.55 54732.72 88888.00 2013-06-06 11:54:18.125 157 12566.05 128.55 54732.70 88888.00 2013-06-06 11:54:18.250 157 12566.00 128.55 54732.78 88888.00 2013-06-06 11:54:18.375 157 12566.02 128.53 54732.80 88888.00 2013-06-06 11:54:18.500 157 12566.02 128.47 54732.78 88888.00 2013-06-06 11:54:18.625 157 12566.05 128.47 54732.75 88888.00 2013-06-06 11:54:18.750 157 12566.05 128.47 54732.75 88888.00 2013-06-06 11:54:18.875 157 12566.05 128.43 54732.75 88888.00 2013-06-06 11:54:19.000 157 12566.02 128.40 54732.75 88888.00 2013-06-06 11:54:19.125 157 12566.10 128.40 54732.78 88888.00 2013-06-06 11:54:19.250 157 12566.05 128.43 54732.80 88888.00 2013-06-06 11:54:19.375 157 12566.08 128.45 54732.82 88888.00 2013-06-06 11:54:19.500 157 12566.02 128.40 54732.80 88888.00 2013-06-06 11:54:19.625 157 12565.98 128.35 54732.78 88888.00 2013-06-06 11:54:19.750 157 12565.98 128.35 54732.80 88888.00 2013-06-06 11:54:19.875 157 12566.02 128.38 54732.80 88888.00 2013-06-06 11:54:20.000 157 12566.05 128.35 54732.78 88888.00 2013-06-06 11:54:20.125 157 12566.00 128.35 54732.80 88888.00 2013-06-06 11:54:20.250 157 12565.95 128.30 54732.75 88888.00 2013-06-06 11:54:20.375 157 12565.98 128.30 54732.75 88888.00 2013-06-06 11:54:20.500 157 12565.98 128.32 54732.78 88888.00 2013-06-06 11:54:20.625 157 12566.00 128.35 54732.80 88888.00 2013-06-06 11:54:20.750 157 12565.90 128.32 54732.80 88888.00 2013-06-06 11:54:20.875 157 12565.85 128.30 54732.80 88888.00 2013-06-06 11:54:21.000 157 12565.85 128.30 54732.78 88888.00 2013-06-06 11:54:21.125 157 12565.88 128.38 54732.80 88888.00 2013-06-06 11:54:21.250 157 12565.85 128.35 54732.72 88888.00 2013-06-06 11:54:21.375 157 12565.88 128.35 54732.70 88888.00 2013-06-06 11:54:21.500 157 12565.88 128.38 54732.72 88888.00 2013-06-06 11:54:21.625 157 12565.90 128.40 54732.72 88888.00 2013-06-06 11:54:21.750 157 12565.90 128.40 54732.70 88888.00 2013-06-06 11:54:21.875 157 12565.88 128.43 54732.72 88888.00 2013-06-06 11:54:22.000 157 12565.90 128.40 54732.72 88888.00 2013-06-06 11:54:22.125 157 12565.92 128.45 54732.75 88888.00 2013-06-06 11:54:22.250 157 12565.85 128.50 54732.70 88888.00 2013-06-06 11:54:22.375 157 12565.83 128.50 54732.68 88888.00 2013-06-06 11:54:22.500 157 12565.83 128.50 54732.68 88888.00 2013-06-06 11:54:22.625 157 12565.90 128.50 54732.72 88888.00 2013-06-06 11:54:22.750 157 12565.92 128.50 54732.75 88888.00 2013-06-06 11:54:22.875 157 12565.92 128.53 54732.72 88888.00 2013-06-06 11:54:23.000 157 12565.92 128.57 54732.72 88888.00 2013-06-06 11:54:23.125 157 12565.85 128.62 54732.75 88888.00 2013-06-06 11:54:23.250 157 12565.83 128.68 54732.72 88888.00 2013-06-06 11:54:23.375 157 12565.88 128.70 54732.72 88888.00 2013-06-06 11:54:23.500 157 12565.88 128.72 54732.70 88888.00 2013-06-06 11:54:23.625 157 12565.83 128.72 54732.72 88888.00 2013-06-06 11:54:23.750 157 12565.80 128.70 54732.70 88888.00 2013-06-06 11:54:23.875 157 12565.83 128.72 54732.68 88888.00 2013-06-06 11:54:24.000 157 12565.77 128.75 54732.70 88888.00 2013-06-06 11:54:24.125 157 12565.75 128.78 54732.68 88888.00 2013-06-06 11:54:24.250 157 12565.75 128.78 54732.68 88888.00 2013-06-06 11:54:24.375 157 12565.85 128.75 54732.62 88888.00 2013-06-06 11:54:24.500 157 12565.88 128.78 54732.62 88888.00 2013-06-06 11:54:24.625 157 12565.90 128.80 54732.62 88888.00 2013-06-06 11:54:24.750 157 12565.88 128.80 54732.68 88888.00 2013-06-06 11:54:24.875 157 12565.85 128.82 54732.68 88888.00 2013-06-06 11:54:25.000 157 12565.88 128.85 54732.65 88888.00 2013-06-06 11:54:25.125 157 12565.92 128.85 54732.65 88888.00 2013-06-06 11:54:25.250 157 12565.92 128.85 54732.65 88888.00 2013-06-06 11:54:25.375 157 12565.92 128.82 54732.62 88888.00 2013-06-06 11:54:25.500 157 12565.95 128.82 54732.65 88888.00 2013-06-06 11:54:25.625 157 12565.95 128.85 54732.62 88888.00 2013-06-06 11:54:25.750 157 12565.88 128.85 54732.65 88888.00 2013-06-06 11:54:25.875 157 12565.85 128.78 54732.65 88888.00 2013-06-06 11:54:26.000 157 12565.90 128.78 54732.62 88888.00 2013-06-06 11:54:26.125 157 12565.92 128.75 54732.62 88888.00 2013-06-06 11:54:26.250 157 12565.88 128.78 54732.65 88888.00 2013-06-06 11:54:26.375 157 12565.92 128.82 54732.65 88888.00 2013-06-06 11:54:26.500 157 12565.98 128.80 54732.62 88888.00 2013-06-06 11:54:26.625 157 12566.05 128.80 54732.65 88888.00 2013-06-06 11:54:26.750 157 12566.05 128.80 54732.65 88888.00 2013-06-06 11:54:26.875 157 12566.00 128.78 54732.60 88888.00 2013-06-06 11:54:27.000 157 12565.98 128.72 54732.55 88888.00 2013-06-06 11:54:27.125 157 12566.00 128.75 54732.60 88888.00 2013-06-06 11:54:27.250 157 12566.02 128.75 54732.57 88888.00 2013-06-06 11:54:27.375 157 12566.00 128.78 54732.57 88888.00 2013-06-06 11:54:27.500 157 12566.05 128.75 54732.57 88888.00 2013-06-06 11:54:27.625 157 12566.12 128.75 54732.60 88888.00 2013-06-06 11:54:27.750 157 12566.12 128.78 54732.62 88888.00 2013-06-06 11:54:27.875 157 12566.10 128.80 54732.60 88888.00 2013-06-06 11:54:28.000 157 12566.12 128.78 54732.55 88888.00 2013-06-06 11:54:28.125 157 12566.10 128.75 54732.57 88888.00 2013-06-06 11:54:28.250 157 12566.02 128.78 54732.57 88888.00 2013-06-06 11:54:28.375 157 12566.08 128.78 54732.55 88888.00 2013-06-06 11:54:28.500 157 12566.10 128.80 54732.57 88888.00 2013-06-06 11:54:28.625 157 12566.10 128.80 54732.60 88888.00 2013-06-06 11:54:28.750 157 12566.10 128.80 54732.57 88888.00 2013-06-06 11:54:28.875 157 12566.08 128.80 54732.55 88888.00 2013-06-06 11:54:29.000 157 12566.02 128.80 54732.55 88888.00 2013-06-06 11:54:29.125 157 12566.05 128.85 54732.60 88888.00 2013-06-06 11:54:29.250 157 12566.05 128.82 54732.60 88888.00 2013-06-06 11:54:29.375 157 12566.10 128.82 54732.55 88888.00 2013-06-06 11:54:29.500 157 12566.10 128.82 54732.57 88888.00 2013-06-06 11:54:29.625 157 12566.10 128.85 54732.60 88888.00 2013-06-06 11:54:29.750 157 12566.12 128.85 54732.57 88888.00 2013-06-06 11:54:29.875 157 12566.12 128.82 54732.55 88888.00 2013-06-06 11:54:30.000 157 12566.12 128.78 54732.55 88888.00 2013-06-06 11:54:30.125 157 12566.17 128.78 54732.55 88888.00 2013-06-06 11:54:30.250 157 12566.20 128.82 54732.57 88888.00 2013-06-06 11:54:30.375 157 12566.25 128.88 54732.57 88888.00 2013-06-06 11:54:30.500 157 12566.23 128.85 54732.55 88888.00 2013-06-06 11:54:30.625 157 12566.23 128.85 54732.53 88888.00 2013-06-06 11:54:30.750 157 12566.25 128.88 54732.53 88888.00 2013-06-06 11:54:30.875 157 12566.25 128.93 54732.55 88888.00 2013-06-06 11:54:31.000 157 12566.30 128.93 54732.55 88888.00 2013-06-06 11:54:31.125 157 12566.35 128.93 54732.53 88888.00 2013-06-06 11:54:31.250 157 12566.27 128.90 54732.53 88888.00 2013-06-06 11:54:31.375 157 12566.25 128.93 54732.55 88888.00 2013-06-06 11:54:31.500 157 12566.25 128.97 54732.55 88888.00 2013-06-06 11:54:31.625 157 12566.25 128.97 54732.53 88888.00 2013-06-06 11:54:31.750 157 12566.25 128.95 54732.50 88888.00 2013-06-06 11:54:31.875 157 12566.23 128.90 54732.50 88888.00 2013-06-06 11:54:32.000 157 12566.20 128.95 54732.53 88888.00 2013-06-06 11:54:32.125 157 12566.23 128.97 54732.50 88888.00 2013-06-06 11:54:32.250 157 12566.20 128.95 54732.50 88888.00 2013-06-06 11:54:32.375 157 12566.15 128.97 54732.47 88888.00 2013-06-06 11:54:32.500 157 12566.12 128.97 54732.47 88888.00 2013-06-06 11:54:32.625 157 12566.15 129.03 54732.50 88888.00 2013-06-06 11:54:32.750 157 12566.17 129.05 54732.53 88888.00 2013-06-06 11:54:32.875 157 12566.10 129.03 54732.47 88888.00 2013-06-06 11:54:33.000 157 12566.12 129.05 54732.45 88888.00 2013-06-06 11:54:33.125 157 12566.23 129.05 54732.45 88888.00 2013-06-06 11:54:33.250 157 12566.25 129.07 54732.47 88888.00 2013-06-06 11:54:33.375 157 12566.27 129.07 54732.47 88888.00 2013-06-06 11:54:33.500 157 12566.30 129.10 54732.50 88888.00 2013-06-06 11:54:33.625 157 12566.33 129.12 54732.50 88888.00 2013-06-06 11:54:33.750 157 12566.35 129.15 54732.47 88888.00 2013-06-06 11:54:33.875 157 12566.30 129.15 54732.47 88888.00 2013-06-06 11:54:34.000 157 12566.27 129.20 54732.45 88888.00 2013-06-06 11:54:34.125 157 12566.25 129.25 54732.47 88888.00 2013-06-06 11:54:34.250 157 12566.25 129.20 54732.43 88888.00 2013-06-06 11:54:34.375 157 12566.33 129.22 54732.45 88888.00 2013-06-06 11:54:34.500 157 12566.30 129.22 54732.45 88888.00 2013-06-06 11:54:34.625 157 12566.33 129.28 54732.45 88888.00 2013-06-06 11:54:34.750 157 12566.40 129.32 54732.47 88888.00 2013-06-06 11:54:34.875 157 12566.38 129.30 54732.45 88888.00 2013-06-06 11:54:35.000 157 12566.27 129.25 54732.43 88888.00 2013-06-06 11:54:35.125 157 12566.23 129.28 54732.43 88888.00 2013-06-06 11:54:35.250 157 12566.30 129.25 54732.43 88888.00 2013-06-06 11:54:35.375 157 12566.38 129.32 54732.43 88888.00 2013-06-06 11:54:35.500 157 12566.35 129.38 54732.47 88888.00 2013-06-06 11:54:35.625 157 12566.27 129.38 54732.45 88888.00 2013-06-06 11:54:35.750 157 12566.17 129.38 54732.45 88888.00 2013-06-06 11:54:35.875 157 12566.15 129.35 54732.45 88888.00 2013-06-06 11:54:36.000 157 12566.12 129.30 54732.43 88888.00 2013-06-06 11:54:36.125 157 12566.10 129.32 54732.45 88888.00 2013-06-06 11:54:36.250 157 12566.02 129.32 54732.43 88888.00 2013-06-06 11:54:36.375 157 12566.10 129.35 54732.45 88888.00 2013-06-06 11:54:36.500 157 12566.17 129.40 54732.43 88888.00 2013-06-06 11:54:36.625 157 12566.25 129.38 54732.43 88888.00 2013-06-06 11:54:36.750 157 12566.27 129.40 54732.43 88888.00 2013-06-06 11:54:36.875 157 12566.27 129.40 54732.45 88888.00 2013-06-06 11:54:37.000 157 12566.23 129.40 54732.45 88888.00 2013-06-06 11:54:37.125 157 12566.20 129.40 54732.45 88888.00 2013-06-06 11:54:37.250 157 12566.15 129.40 54732.45 88888.00 2013-06-06 11:54:37.375 157 12566.17 129.45 54732.50 88888.00 2013-06-06 11:54:37.500 157 12566.12 129.47 54732.53 88888.00 2013-06-06 11:54:37.625 157 12566.12 129.50 54732.53 88888.00 2013-06-06 11:54:37.750 157 12566.08 129.47 54732.53 88888.00 2013-06-06 11:54:37.875 157 12566.08 129.47 54732.53 88888.00 2013-06-06 11:54:38.000 157 12566.05 129.43 54732.53 88888.00 2013-06-06 11:54:38.125 157 12566.15 129.43 54732.50 88888.00 2013-06-06 11:54:38.250 157 12566.12 129.40 54732.45 88888.00 2013-06-06 11:54:38.375 157 12566.10 129.43 54732.47 88888.00 2013-06-06 11:54:38.500 157 12566.05 129.40 54732.47 88888.00 2013-06-06 11:54:38.625 157 12566.05 129.43 54732.47 88888.00 2013-06-06 11:54:38.750 157 12566.10 129.47 54732.50 88888.00 2013-06-06 11:54:38.875 157 12566.12 129.40 54732.47 88888.00 2013-06-06 11:54:39.000 157 12566.10 129.40 54732.47 88888.00 2013-06-06 11:54:39.125 157 12566.10 129.45 54732.47 88888.00 2013-06-06 11:54:39.250 157 12566.08 129.45 54732.53 88888.00 2013-06-06 11:54:39.375 157 12566.08 129.45 54732.50 88888.00 2013-06-06 11:54:39.500 157 12566.02 129.43 54732.50 88888.00 2013-06-06 11:54:39.625 157 12566.00 129.47 54732.47 88888.00 2013-06-06 11:54:39.750 157 12566.00 129.47 54732.47 88888.00 2013-06-06 11:54:39.875 157 12566.02 129.53 54732.50 88888.00 2013-06-06 11:54:40.000 157 12566.02 129.53 54732.50 88888.00 2013-06-06 11:54:40.125 157 12566.08 129.55 54732.53 88888.00 2013-06-06 11:54:40.250 157 12566.05 129.55 54732.50 88888.00 2013-06-06 11:54:40.375 157 12566.00 129.53 54732.47 88888.00 2013-06-06 11:54:40.500 157 12565.98 129.57 54732.47 88888.00 2013-06-06 11:54:40.625 157 12566.00 129.57 54732.45 88888.00 2013-06-06 11:54:40.750 157 12566.10 129.60 54732.45 88888.00 2013-06-06 11:54:40.875 157 12566.15 129.62 54732.45 88888.00 2013-06-06 11:54:41.000 157 12566.20 129.62 54732.43 88888.00 2013-06-06 11:54:41.125 157 12566.15 129.65 54732.45 88888.00 2013-06-06 11:54:41.250 157 12566.10 129.68 54732.47 88888.00 2013-06-06 11:54:41.375 157 12566.17 129.68 54732.47 88888.00 2013-06-06 11:54:41.500 157 12566.23 129.70 54732.47 88888.00 2013-06-06 11:54:41.625 157 12566.20 129.70 54732.47 88888.00 2013-06-06 11:54:41.750 157 12566.12 129.70 54732.43 88888.00 2013-06-06 11:54:41.875 157 12566.10 129.75 54732.43 88888.00 2013-06-06 11:54:42.000 157 12566.08 129.78 54732.43 88888.00 2013-06-06 11:54:42.125 157 12566.08 129.80 54732.43 88888.00 2013-06-06 11:54:42.250 157 12566.12 129.78 54732.43 88888.00 2013-06-06 11:54:42.375 157 12566.27 129.78 54732.43 88888.00 2013-06-06 11:54:42.500 157 12566.27 129.78 54732.43 88888.00 2013-06-06 11:54:42.625 157 12566.17 129.75 54732.40 88888.00 2013-06-06 11:54:42.750 157 12566.10 129.78 54732.40 88888.00 2013-06-06 11:54:42.875 157 12566.12 129.85 54732.40 88888.00 2013-06-06 11:54:43.000 157 12566.17 129.88 54732.43 88888.00 2013-06-06 11:54:43.125 157 12566.17 129.85 54732.43 88888.00 2013-06-06 11:54:43.250 157 12566.15 129.88 54732.45 88888.00 2013-06-06 11:54:43.375 157 12566.15 129.88 54732.40 88888.00 2013-06-06 11:54:43.500 157 12566.12 129.88 54732.43 88888.00 2013-06-06 11:54:43.625 157 12566.17 129.95 54732.43 88888.00 2013-06-06 11:54:43.750 157 12566.17 129.93 54732.43 88888.00 2013-06-06 11:54:43.875 157 12566.20 129.90 54732.43 88888.00 2013-06-06 11:54:44.000 157 12566.17 129.93 54732.38 88888.00 2013-06-06 11:54:44.125 157 12566.12 129.95 54732.40 88888.00 2013-06-06 11:54:44.250 157 12566.12 129.97 54732.40 88888.00 2013-06-06 11:54:44.375 157 12566.15 130.03 54732.43 88888.00 2013-06-06 11:54:44.500 157 12566.15 130.03 54732.43 88888.00 2013-06-06 11:54:44.625 157 12566.15 130.03 54732.40 88888.00 2013-06-06 11:54:44.750 157 12566.15 130.05 54732.38 88888.00 2013-06-06 11:54:44.875 157 12566.12 130.05 54732.35 88888.00 2013-06-06 11:54:45.000 157 12566.08 130.10 54732.38 88888.00 2013-06-06 11:54:45.125 157 12566.08 130.12 54732.38 88888.00 2013-06-06 11:54:45.250 157 12566.05 130.12 54732.38 88888.00 2013-06-06 11:54:45.375 157 12566.05 130.15 54732.38 88888.00 2013-06-06 11:54:45.500 157 12566.00 130.20 54732.43 88888.00 2013-06-06 11:54:45.625 157 12565.92 130.20 54732.43 88888.00 2013-06-06 11:54:45.750 157 12565.90 130.22 54732.43 88888.00 2013-06-06 11:54:45.875 157 12565.88 130.25 54732.45 88888.00 2013-06-06 11:54:46.000 157 12565.85 130.28 54732.43 88888.00 2013-06-06 11:54:46.125 157 12565.80 130.28 54732.45 88888.00 2013-06-06 11:54:46.250 157 12565.75 130.30 54732.45 88888.00 2013-06-06 11:54:46.375 157 12565.80 130.35 54732.45 88888.00 2013-06-06 11:54:46.500 157 12565.77 130.38 54732.45 88888.00 2013-06-06 11:54:46.625 157 12565.77 130.35 54732.47 88888.00 2013-06-06 11:54:46.750 157 12565.73 130.38 54732.45 88888.00 2013-06-06 11:54:46.875 157 12565.70 130.35 54732.43 88888.00 2013-06-06 11:54:47.000 157 12565.75 130.38 54732.40 88888.00 2013-06-06 11:54:47.125 157 12565.73 130.43 54732.38 88888.00 2013-06-06 11:54:47.250 157 12565.65 130.43 54732.43 88888.00 2013-06-06 11:54:47.375 157 12565.73 130.45 54732.43 88888.00 2013-06-06 11:54:47.500 157 12565.80 130.47 54732.38 88888.00 2013-06-06 11:54:47.625 157 12565.80 130.47 54732.40 88888.00 2013-06-06 11:54:47.750 157 12565.80 130.50 54732.43 88888.00 2013-06-06 11:54:47.875 157 12565.80 130.53 54732.43 88888.00 2013-06-06 11:54:48.000 157 12565.85 130.53 54732.40 88888.00 2013-06-06 11:54:48.125 157 12565.85 130.53 54732.38 88888.00 2013-06-06 11:54:48.250 157 12565.77 130.55 54732.43 88888.00 2013-06-06 11:54:48.375 157 12565.77 130.60 54732.43 88888.00 2013-06-06 11:54:48.500 157 12565.67 130.55 54732.43 88888.00 2013-06-06 11:54:48.625 157 12565.65 130.55 54732.43 88888.00 2013-06-06 11:54:48.750 157 12565.65 130.55 54732.43 88888.00 2013-06-06 11:54:48.875 157 12565.65 130.57 54732.43 88888.00 2013-06-06 11:54:49.000 157 12565.67 130.57 54732.40 88888.00 2013-06-06 11:54:49.125 157 12565.67 130.55 54732.38 88888.00 2013-06-06 11:54:49.250 157 12565.65 130.55 54732.38 88888.00 2013-06-06 11:54:49.375 157 12565.67 130.62 54732.40 88888.00 2013-06-06 11:54:49.500 157 12565.67 130.62 54732.43 88888.00 2013-06-06 11:54:49.625 157 12565.67 130.57 54732.38 88888.00 2013-06-06 11:54:49.750 157 12565.73 130.55 54732.38 88888.00 2013-06-06 11:54:49.875 157 12565.70 130.53 54732.35 88888.00 2013-06-06 11:54:50.000 157 12565.73 130.55 54732.35 88888.00 2013-06-06 11:54:50.125 157 12565.75 130.55 54732.40 88888.00 2013-06-06 11:54:50.250 157 12565.73 130.50 54732.43 88888.00 2013-06-06 11:54:50.375 157 12565.75 130.55 54732.45 88888.00 2013-06-06 11:54:50.500 157 12565.83 130.55 54732.45 88888.00 2013-06-06 11:54:50.625 157 12565.83 130.55 54732.43 88888.00 2013-06-06 11:54:50.750 157 12565.88 130.57 54732.45 88888.00 2013-06-06 11:54:50.875 157 12565.77 130.57 54732.45 88888.00 2013-06-06 11:54:51.000 157 12565.77 130.55 54732.40 88888.00 2013-06-06 11:54:51.125 157 12565.83 130.57 54732.43 88888.00 2013-06-06 11:54:51.250 157 12565.88 130.60 54732.40 88888.00 2013-06-06 11:54:51.375 157 12565.83 130.62 54732.35 88888.00 2013-06-06 11:54:51.500 157 12565.90 130.65 54732.38 88888.00 2013-06-06 11:54:51.625 157 12565.98 130.60 54732.38 88888.00 2013-06-06 11:54:51.750 157 12566.00 130.60 54732.38 88888.00 2013-06-06 11:54:51.875 157 12566.02 130.65 54732.38 88888.00 2013-06-06 11:54:52.000 157 12566.00 130.68 54732.40 88888.00 2013-06-06 11:54:52.125 157 12565.95 130.70 54732.40 88888.00 2013-06-06 11:54:52.250 157 12565.92 130.70 54732.40 88888.00 2013-06-06 11:54:52.375 157 12566.00 130.75 54732.35 88888.00 2013-06-06 11:54:52.500 157 12566.08 130.78 54732.38 88888.00 2013-06-06 11:54:52.625 157 12566.08 130.85 54732.35 88888.00 2013-06-06 11:54:52.750 157 12566.02 130.90 54732.32 88888.00 2013-06-06 11:54:52.875 157 12566.00 130.93 54732.32 88888.00 2013-06-06 11:54:53.000 157 12566.02 130.95 54732.32 88888.00 2013-06-06 11:54:53.125 157 12566.02 131.00 54732.38 88888.00 2013-06-06 11:54:53.250 157 12566.02 131.05 54732.38 88888.00 2013-06-06 11:54:53.375 157 12566.08 131.07 54732.38 88888.00 2013-06-06 11:54:53.500 157 12566.08 131.05 54732.35 88888.00 2013-06-06 11:54:53.625 157 12566.05 131.07 54732.30 88888.00 2013-06-06 11:54:53.750 157 12566.05 131.10 54732.30 88888.00 2013-06-06 11:54:53.875 157 12566.00 131.12 54732.35 88888.00 2013-06-06 11:54:54.000 157 12566.02 131.12 54732.32 88888.00 2013-06-06 11:54:54.125 157 12566.05 131.18 54732.35 88888.00 2013-06-06 11:54:54.250 157 12566.05 131.15 54732.38 88888.00 2013-06-06 11:54:54.375 157 12566.10 131.18 54732.35 88888.00 2013-06-06 11:54:54.500 157 12566.05 131.15 54732.32 88888.00 2013-06-06 11:54:54.625 157 12566.02 131.15 54732.32 88888.00 2013-06-06 11:54:54.750 157 12566.02 131.18 54732.35 88888.00 2013-06-06 11:54:54.875 157 12566.02 131.18 54732.40 88888.00 2013-06-06 11:54:55.000 157 12566.02 131.18 54732.38 88888.00 2013-06-06 11:54:55.125 157 12565.98 131.15 54732.38 88888.00 2013-06-06 11:54:55.250 157 12565.90 131.12 54732.38 88888.00 2013-06-06 11:54:55.375 157 12565.88 131.12 54732.35 88888.00 2013-06-06 11:54:55.500 157 12565.90 131.15 54732.38 88888.00 2013-06-06 11:54:55.625 157 12565.92 131.15 54732.38 88888.00 2013-06-06 11:54:55.750 157 12565.88 131.10 54732.35 88888.00 2013-06-06 11:54:55.875 157 12565.85 131.07 54732.35 88888.00 2013-06-06 11:54:56.000 157 12565.83 131.05 54732.38 88888.00 2013-06-06 11:54:56.125 157 12565.77 131.07 54732.38 88888.00 2013-06-06 11:54:56.250 157 12565.73 131.05 54732.38 88888.00 2013-06-06 11:54:56.375 157 12565.70 130.97 54732.35 88888.00 2013-06-06 11:54:56.500 157 12565.70 130.93 54732.32 88888.00 2013-06-06 11:54:56.625 157 12565.67 130.95 54732.38 88888.00 2013-06-06 11:54:56.750 157 12565.70 130.97 54732.40 88888.00 2013-06-06 11:54:56.875 157 12565.70 130.95 54732.38 88888.00 2013-06-06 11:54:57.000 157 12565.67 130.97 54732.38 88888.00 2013-06-06 11:54:57.125 157 12565.65 130.95 54732.35 88888.00 2013-06-06 11:54:57.250 157 12565.60 130.85 54732.38 88888.00 2013-06-06 11:54:57.375 157 12565.62 130.88 54732.40 88888.00 2013-06-06 11:54:57.500 157 12565.62 130.90 54732.40 88888.00 2013-06-06 11:54:57.625 157 12565.60 130.88 54732.40 88888.00 2013-06-06 11:54:57.750 157 12565.60 130.85 54732.40 88888.00 2013-06-06 11:54:57.875 157 12565.65 130.88 54732.38 88888.00 2013-06-06 11:54:58.000 157 12565.67 130.85 54732.35 88888.00 2013-06-06 11:54:58.125 157 12565.75 130.93 54732.38 88888.00 2013-06-06 11:54:58.250 157 12565.67 130.88 54732.38 88888.00 2013-06-06 11:54:58.375 157 12566.05 131.45 54734.45 88888.00 2013-06-06 11:54:58.500 157 12566.05 131.50 54734.47 88888.00 2013-06-06 11:54:58.625 157 12566.12 131.47 54734.50 88888.00 2013-06-06 11:54:58.750 157 12566.17 131.50 54734.50 88888.00 2013-06-06 11:54:58.875 157 12566.23 131.53 54734.47 88888.00 2013-06-06 11:54:59.000 157 12566.23 131.55 54734.45 88888.00 2013-06-06 11:54:59.125 157 12566.12 131.53 54734.45 88888.00 2013-06-06 11:54:59.250 157 12566.12 131.57 54734.45 88888.00 2013-06-06 11:54:59.375 157 12565.80 131.03 54732.38 88888.00 2013-06-06 11:54:59.500 157 12565.77 131.03 54732.32 88888.00 2013-06-06 11:54:59.625 157 12565.85 131.05 54732.38 88888.00 2013-06-06 11:54:59.750 157 12565.85 131.12 54732.40 88888.00 2013-06-06 11:54:59.875 157 12565.80 131.12 54732.40 88888.00 2013-06-06 11:55:00.000 157 12565.80 131.18 54732.35 88888.00 2013-06-06 11:55:00.125 157 12565.75 131.18 54732.35 88888.00 2013-06-06 11:55:00.250 157 12565.67 131.20 54732.35 88888.00 2013-06-06 11:55:00.375 157 12565.77 131.25 54732.38 88888.00 2013-06-06 11:55:00.500 157 12565.88 131.28 54732.38 88888.00 2013-06-06 11:55:00.625 157 12565.88 131.35 54732.38 88888.00 2013-06-06 11:55:00.750 157 12565.80 131.35 54732.38 88888.00 2013-06-06 11:55:00.875 157 12565.85 131.40 54732.38 88888.00 2013-06-06 11:55:01.000 157 12565.92 131.45 54732.35 88888.00 2013-06-06 11:55:01.125 157 12565.88 131.50 54732.35 88888.00 2013-06-06 11:55:01.250 157 12565.83 131.55 54732.38 88888.00 2013-06-06 11:55:01.375 157 12565.90 131.62 54732.40 88888.00 2013-06-06 11:55:01.500 157 12565.90 131.60 54732.38 88888.00 2013-06-06 11:55:01.625 157 12565.83 131.57 54732.35 88888.00 2013-06-06 11:55:01.750 157 12565.77 131.57 54732.35 88888.00 2013-06-06 11:55:01.875 157 12565.77 131.62 54732.35 88888.00 2013-06-06 11:55:02.000 157 12565.77 131.68 54732.35 88888.00 2013-06-06 11:55:02.125 157 12565.83 131.68 54732.38 88888.00 2013-06-06 11:55:02.250 157 12565.80 131.65 54732.38 88888.00 2013-06-06 11:55:02.375 157 12565.80 131.68 54732.32 88888.00 2013-06-06 11:55:02.500 157 12565.83 131.72 54732.32 88888.00 2013-06-06 11:55:02.625 157 12565.80 131.75 54732.32 88888.00 2013-06-06 11:55:02.750 157 12565.80 131.72 54732.30 88888.00 2013-06-06 11:55:02.875 157 12565.75 131.75 54732.32 88888.00 2013-06-06 11:55:03.000 157 12565.70 131.78 54732.32 88888.00 2013-06-06 11:55:03.125 157 12565.70 131.78 54732.35 88888.00 2013-06-06 11:55:03.250 157 12565.70 131.75 54732.32 88888.00 2013-06-06 11:55:03.375 157 12565.75 131.75 54732.32 88888.00 2013-06-06 11:55:03.500 157 12565.70 131.75 54732.32 88888.00 2013-06-06 11:55:03.625 157 12565.67 131.78 54732.32 88888.00 2013-06-06 11:55:03.750 157 12565.65 131.78 54732.38 88888.00 2013-06-06 11:55:03.875 157 12565.60 131.75 54732.35 88888.00 2013-06-06 11:55:04.000 157 12565.58 131.72 54732.35 88888.00 2013-06-06 11:55:04.125 157 12565.58 131.70 54732.35 88888.00 2013-06-06 11:55:04.250 157 12565.55 131.72 54732.38 88888.00 2013-06-06 11:55:04.375 157 12565.55 131.78 54732.38 88888.00 2013-06-06 11:55:04.500 157 12565.55 131.80 54732.38 88888.00 2013-06-06 11:55:04.625 157 12565.58 131.78 54732.35 88888.00 2013-06-06 11:55:04.750 157 12565.60 131.75 54732.35 88888.00 2013-06-06 11:55:04.875 157 12565.58 131.75 54732.32 88888.00 2013-06-06 11:55:05.000 157 12565.58 131.72 54732.35 88888.00 2013-06-06 11:55:05.125 157 12565.58 131.78 54732.38 88888.00 2013-06-06 11:55:05.250 157 12565.55 131.80 54732.38 88888.00 2013-06-06 11:55:05.375 157 12565.60 131.82 54732.40 88888.00 2013-06-06 11:55:05.500 157 12565.62 131.78 54732.32 88888.00 2013-06-06 11:55:05.625 157 12565.62 131.75 54732.30 88888.00 2013-06-06 11:55:05.750 157 12565.65 131.80 54732.35 88888.00 2013-06-06 11:55:05.875 157 12565.67 131.80 54732.35 88888.00 2013-06-06 11:55:06.000 157 12565.70 131.75 54732.35 88888.00 2013-06-06 11:55:06.125 157 12565.67 131.78 54732.38 88888.00 2013-06-06 11:55:06.250 157 12565.65 131.78 54732.38 88888.00 2013-06-06 11:55:06.375 157 12565.67 131.78 54732.38 88888.00 2013-06-06 11:55:06.500 157 12565.65 131.78 54732.38 88888.00 2013-06-06 11:55:06.625 157 12565.70 131.72 54732.38 88888.00 2013-06-06 11:55:06.750 157 12565.77 131.70 54732.38 88888.00 2013-06-06 11:55:06.875 157 12565.85 131.72 54732.38 88888.00 2013-06-06 11:55:07.000 157 12565.92 131.78 54732.35 88888.00 2013-06-06 11:55:07.125 157 12565.90 131.82 54732.35 88888.00 2013-06-06 11:55:07.250 157 12565.88 131.75 54732.35 88888.00 2013-06-06 11:55:07.375 157 12565.92 131.78 54732.32 88888.00 2013-06-06 11:55:07.500 157 12565.95 131.78 54732.35 88888.00 2013-06-06 11:55:07.625 157 12565.98 131.80 54732.35 88888.00 2013-06-06 11:55:07.750 157 12566.05 131.80 54732.35 88888.00 2013-06-06 11:55:07.875 157 12566.00 131.78 54732.35 88888.00 2013-06-06 11:55:08.000 157 12566.00 131.80 54732.30 88888.00 2013-06-06 11:55:08.125 157 12566.02 131.78 54732.30 88888.00 2013-06-06 11:55:08.250 157 12566.02 131.78 54732.32 88888.00 2013-06-06 11:55:08.375 157 12566.05 131.85 54732.35 88888.00 2013-06-06 11:55:08.500 157 12566.02 131.85 54732.35 88888.00 2013-06-06 11:55:08.625 157 12566.08 131.82 54732.35 88888.00 2013-06-06 11:55:08.750 157 12566.00 131.85 54732.32 88888.00 2013-06-06 11:55:08.875 157 12565.98 131.90 54732.32 88888.00 2013-06-06 11:55:09.000 157 12566.05 131.90 54732.30 88888.00 2013-06-06 11:55:09.125 157 12566.05 131.90 54732.30 88888.00 2013-06-06 11:55:09.250 157 12566.00 131.88 54732.32 88888.00 2013-06-06 11:55:09.375 157 12566.08 131.93 54732.32 88888.00 2013-06-06 11:55:09.500 157 12566.08 131.95 54732.35 88888.00 2013-06-06 11:55:09.625 157 12566.12 131.93 54732.30 88888.00 2013-06-06 11:55:09.750 157 12566.08 131.93 54732.25 88888.00 2013-06-06 11:55:09.875 157 12566.08 131.93 54732.28 88888.00 2013-06-06 11:55:10.000 157 12566.08 131.93 54732.30 88888.00 2013-06-06 11:55:10.125 157 12566.10 131.95 54732.30 88888.00 2013-06-06 11:55:10.250 157 12566.02 131.90 54732.30 88888.00 2013-06-06 11:55:10.375 157 12566.05 131.93 54732.28 88888.00 2013-06-06 11:55:10.500 157 12566.02 131.93 54732.28 88888.00 2013-06-06 11:55:10.625 157 12566.05 132.00 54732.32 88888.00 2013-06-06 11:55:10.750 157 12566.05 132.03 54732.35 88888.00 2013-06-06 11:55:10.875 157 12565.92 131.95 54732.32 88888.00 2013-06-06 11:55:11.000 157 12565.75 131.95 54732.32 88888.00 2013-06-06 11:55:11.125 157 12565.73 131.93 54732.30 88888.00 2013-06-06 11:55:11.250 157 12565.73 131.88 54732.30 88888.00 2013-06-06 11:55:11.375 157 12565.73 131.85 54732.25 88888.00 2013-06-06 11:55:11.500 157 12565.67 131.90 54732.25 88888.00 2013-06-06 11:55:11.625 157 12565.77 131.97 54732.32 88888.00 2013-06-06 11:55:11.750 157 12565.77 131.97 54732.38 88888.00 2013-06-06 11:55:11.875 157 12565.70 131.90 54732.35 88888.00 2013-06-06 11:55:12.000 157 12565.62 131.90 54732.38 88888.00 2013-06-06 11:55:12.125 157 12565.58 131.93 54732.38 88888.00 2013-06-06 11:55:12.250 157 12565.45 131.88 54732.38 88888.00 2013-06-06 11:55:12.375 157 12565.48 131.88 54732.35 88888.00 2013-06-06 11:55:12.500 157 12565.50 131.85 54732.35 88888.00 2013-06-06 11:55:12.625 157 12565.48 131.85 54732.40 88888.00 2013-06-06 11:55:12.750 157 12565.38 131.85 54732.40 88888.00 2013-06-06 11:55:12.875 157 12565.35 131.82 54732.40 88888.00 2013-06-06 11:55:13.000 157 12565.38 131.85 54732.40 88888.00 2013-06-06 11:55:13.125 157 12565.33 131.80 54732.40 88888.00 2013-06-06 11:55:13.250 157 12565.30 131.78 54732.40 88888.00 2013-06-06 11:55:13.375 157 12565.35 131.80 54732.43 88888.00 2013-06-06 11:55:13.500 157 12565.35 131.80 54732.43 88888.00 2013-06-06 11:55:13.625 157 12565.30 131.75 54732.40 88888.00 2013-06-06 11:55:13.750 157 12565.25 131.72 54732.40 88888.00 2013-06-06 11:55:13.875 157 12565.33 131.75 54732.40 88888.00 2013-06-06 11:55:14.000 157 12565.35 131.75 54732.43 88888.00 2013-06-06 11:55:14.125 157 12565.27 131.72 54732.43 88888.00 2013-06-06 11:55:14.250 157 12565.30 131.68 54732.43 88888.00 2013-06-06 11:55:14.375 157 12565.35 131.72 54732.45 88888.00 2013-06-06 11:55:14.500 157 12565.33 131.72 54732.45 88888.00 2013-06-06 11:55:14.625 157 12565.20 131.68 54732.43 88888.00 2013-06-06 11:55:14.750 157 12565.23 131.68 54732.43 88888.00 2013-06-06 11:55:14.875 157 12565.33 131.70 54732.45 88888.00 2013-06-06 11:55:15.000 157 12565.40 131.70 54732.45 88888.00 2013-06-06 11:55:15.125 157 12565.35 131.68 54732.43 88888.00 2013-06-06 11:55:15.250 157 12565.35 131.65 54732.45 88888.00 2013-06-06 11:55:15.375 157 12565.38 131.68 54732.47 88888.00 2013-06-06 11:55:15.500 157 12565.33 131.75 54732.50 88888.00 2013-06-06 11:55:15.625 157 12565.27 131.75 54732.50 88888.00 2013-06-06 11:55:15.750 157 12565.30 131.78 54732.47 88888.00 2013-06-06 11:55:15.875 157 12565.33 131.78 54732.47 88888.00 2013-06-06 11:55:16.000 157 12565.38 131.82 54732.47 88888.00 2013-06-06 11:55:16.125 157 12565.38 131.80 54732.47 88888.00 2013-06-06 11:55:16.250 157 12565.30 131.78 54732.47 88888.00 2013-06-06 11:55:16.375 157 12565.30 131.82 54732.50 88888.00 2013-06-06 11:55:16.500 157 12565.25 131.85 54732.47 88888.00 2013-06-06 11:55:16.625 157 12565.23 131.82 54732.45 88888.00 2013-06-06 11:55:16.750 157 12565.25 131.80 54732.43 88888.00 2013-06-06 11:55:16.875 157 12565.27 131.80 54732.43 88888.00 2013-06-06 11:55:17.000 157 12565.20 131.82 54732.40 88888.00 2013-06-06 11:55:17.125 157 12565.12 131.88 54732.45 88888.00 2013-06-06 11:55:17.250 157 12565.10 131.85 54732.45 88888.00 2013-06-06 11:55:17.375 157 12565.15 131.93 54732.47 88888.00 2013-06-06 11:55:17.500 157 12565.17 131.95 54732.50 88888.00 2013-06-06 11:55:17.625 157 12565.17 131.97 54732.50 88888.00 2013-06-06 11:55:17.750 157 12565.15 131.93 54732.47 88888.00 2013-06-06 11:55:17.875 157 12565.12 131.93 54732.45 88888.00 2013-06-06 11:55:18.000 157 12565.15 131.90 54732.45 88888.00 2013-06-06 11:55:18.125 157 12565.15 131.85 54732.45 88888.00 2013-06-06 11:55:18.250 157 12565.05 131.80 54732.45 88888.00 2013-06-06 11:55:18.375 157 12565.08 131.82 54732.45 88888.00 2013-06-06 11:55:18.500 157 12565.12 131.85 54732.50 88888.00 2013-06-06 11:55:18.625 157 12565.10 131.78 54732.45 88888.00 2013-06-06 11:55:18.750 157 12565.05 131.75 54732.45 88888.00 2013-06-06 11:55:18.875 157 12565.08 131.78 54732.45 88888.00 2013-06-06 11:55:19.000 157 12565.05 131.75 54732.47 88888.00 2013-06-06 11:55:19.125 157 12565.05 131.72 54732.47 88888.00 2013-06-06 11:55:19.250 157 12565.02 131.70 54732.50 88888.00 2013-06-06 11:55:19.375 157 12565.08 131.68 54732.53 88888.00 2013-06-06 11:55:19.500 157 12565.05 131.65 54732.47 88888.00 2013-06-06 11:55:19.625 157 12565.05 131.70 54732.50 88888.00 2013-06-06 11:55:19.750 157 12565.08 131.68 54732.50 88888.00 2013-06-06 11:55:19.875 157 12565.10 131.68 54732.50 88888.00 2013-06-06 11:55:20.000 157 12565.05 131.60 54732.47 88888.00 2013-06-06 11:55:20.125 157 12564.98 131.55 54732.47 88888.00 2013-06-06 11:55:20.250 157 12565.02 131.47 54732.47 88888.00 2013-06-06 11:55:20.375 157 12565.15 131.47 54732.47 88888.00 2013-06-06 11:55:20.500 157 12565.17 131.45 54732.47 88888.00 2013-06-06 11:55:20.625 157 12565.12 131.43 54732.47 88888.00 2013-06-06 11:55:20.750 157 12565.08 131.35 54732.47 88888.00 2013-06-06 11:55:20.875 157 12565.12 131.38 54732.50 88888.00 2013-06-06 11:55:21.000 157 12565.17 131.40 54732.50 88888.00 2013-06-06 11:55:21.125 157 12565.17 131.38 54732.50 88888.00 2013-06-06 11:55:21.250 157 12565.12 131.35 54732.50 88888.00 2013-06-06 11:55:21.375 157 12565.15 131.35 54732.53 88888.00 2013-06-06 11:55:21.500 157 12565.17 131.30 54732.50 88888.00 2013-06-06 11:55:21.625 157 12565.12 131.28 54732.47 88888.00 2013-06-06 11:55:21.750 157 12565.10 131.25 54732.47 88888.00 2013-06-06 11:55:21.875 157 12565.15 131.25 54732.50 88888.00 2013-06-06 11:55:22.000 157 12565.17 131.25 54732.50 88888.00 2013-06-06 11:55:22.125 157 12565.12 131.25 54732.50 88888.00 2013-06-06 11:55:22.250 157 12565.02 131.18 54732.50 88888.00 2013-06-06 11:55:22.375 157 12565.10 131.15 54732.50 88888.00 2013-06-06 11:55:22.500 157 12565.17 131.20 54732.50 88888.00 2013-06-06 11:55:22.625 157 12565.15 131.22 54732.53 88888.00 2013-06-06 11:55:22.750 157 12565.08 131.20 54732.53 88888.00 2013-06-06 11:55:22.875 157 12565.00 131.15 54732.50 88888.00 2013-06-06 11:55:23.000 157 12565.08 131.15 54732.47 88888.00 2013-06-06 11:55:23.125 157 12565.08 131.15 54732.50 88888.00 2013-06-06 11:55:23.250 157 12565.00 131.18 54732.53 88888.00 2013-06-06 11:55:23.375 157 12565.00 131.20 54732.55 88888.00 2013-06-06 11:55:23.500 157 12565.00 131.20 54732.50 88888.00 2013-06-06 11:55:23.625 157 12565.00 131.20 54732.50 88888.00 2013-06-06 11:55:23.750 157 12565.00 131.18 54732.50 88888.00 2013-06-06 11:55:23.875 157 12565.02 131.20 54732.53 88888.00 2013-06-06 11:55:24.000 157 12565.02 131.18 54732.55 88888.00 2013-06-06 11:55:24.125 157 12565.02 131.22 54732.55 88888.00 2013-06-06 11:55:24.250 157 12565.02 131.20 54732.57 88888.00 2013-06-06 11:55:24.375 157 12565.05 131.20 54732.55 88888.00 2013-06-06 11:55:24.500 157 12565.00 131.18 54732.55 88888.00 2013-06-06 11:55:24.625 157 12564.90 131.18 54732.53 88888.00 2013-06-06 11:55:24.750 157 12564.92 131.15 54732.53 88888.00 2013-06-06 11:55:24.875 157 12564.90 131.20 54732.53 88888.00 2013-06-06 11:55:25.000 157 12564.98 131.20 54732.50 88888.00 2013-06-06 11:55:25.125 157 12565.02 131.20 54732.53 88888.00 2013-06-06 11:55:25.250 157 12564.98 131.18 54732.53 88888.00 2013-06-06 11:55:25.375 157 12564.98 131.18 54732.50 88888.00 2013-06-06 11:55:25.500 157 12564.95 131.22 54732.55 88888.00 2013-06-06 11:55:25.625 157 12564.95 131.20 54732.55 88888.00 2013-06-06 11:55:25.750 157 12564.95 131.18 54732.55 88888.00 2013-06-06 11:55:25.875 157 12565.00 131.15 54732.55 88888.00 2013-06-06 11:55:26.000 157 12564.98 131.18 54732.53 88888.00 2013-06-06 11:55:26.125 157 12564.95 131.18 54732.53 88888.00 2013-06-06 11:55:26.250 157 12564.98 131.20 54732.55 88888.00 2013-06-06 11:55:26.375 157 12565.00 131.20 54732.57 88888.00 2013-06-06 11:55:26.500 157 12564.98 131.18 54732.57 88888.00 2013-06-06 11:55:26.625 157 12564.98 131.18 54732.53 88888.00 2013-06-06 11:55:26.750 157 12564.95 131.18 54732.55 88888.00 2013-06-06 11:55:26.875 157 12564.92 131.15 54732.57 88888.00 2013-06-06 11:55:27.000 157 12564.98 131.18 54732.57 88888.00 2013-06-06 11:55:27.125 157 12565.00 131.18 54732.60 88888.00 2013-06-06 11:55:27.250 157 12564.92 131.18 54732.57 88888.00 2013-06-06 11:55:27.375 157 12564.92 131.18 54732.60 88888.00 2013-06-06 11:55:27.500 157 12564.95 131.20 54732.60 88888.00 2013-06-06 11:55:27.625 157 12564.98 131.18 54732.57 88888.00 2013-06-06 11:55:27.750 157 12564.98 131.18 54732.55 88888.00 2013-06-06 11:55:27.875 157 12564.92 131.20 54732.55 88888.00 2013-06-06 11:55:28.000 157 12564.92 131.22 54732.55 88888.00 2013-06-06 11:55:28.125 157 12565.02 131.22 54732.53 88888.00 2013-06-06 11:55:28.250 157 12565.00 131.22 54732.55 88888.00 2013-06-06 11:55:28.375 157 12565.02 131.22 54732.53 88888.00 2013-06-06 11:55:28.500 157 12564.98 131.20 54732.50 88888.00 2013-06-06 11:55:28.625 157 12564.95 131.22 54732.50 88888.00 2013-06-06 11:55:28.750 157 12564.95 131.22 54732.53 88888.00 2013-06-06 11:55:28.875 157 12564.98 131.25 54732.53 88888.00 2013-06-06 11:55:29.000 157 12564.98 131.30 54732.53 88888.00 2013-06-06 11:55:29.125 157 12564.92 131.25 54732.50 88888.00 2013-06-06 11:55:29.250 157 12564.95 131.22 54732.50 88888.00 2013-06-06 11:55:29.375 157 12564.98 131.25 54732.53 88888.00 2013-06-06 11:55:29.500 157 12565.00 131.28 54732.50 88888.00 2013-06-06 11:55:29.625 157 12565.05 131.22 54732.45 88888.00 2013-06-06 11:55:29.750 157 12565.08 131.25 54732.47 88888.00 2013-06-06 11:55:29.875 157 12565.10 131.25 54732.45 88888.00 2013-06-06 11:55:30.000 157 12565.10 131.25 54732.50 88888.00 2013-06-06 11:55:30.125 157 12565.17 131.28 54732.50 88888.00 2013-06-06 11:55:30.250 157 12565.25 131.25 54732.45 88888.00 2013-06-06 11:55:30.375 157 12565.27 131.25 54732.45 88888.00 2013-06-06 11:55:30.500 157 12565.30 131.25 54732.50 88888.00 2013-06-06 11:55:30.625 157 12565.27 131.28 54732.55 88888.00 2013-06-06 11:55:30.750 157 12565.25 131.28 54732.55 88888.00 2013-06-06 11:55:30.875 157 12565.23 131.25 54732.53 88888.00 2013-06-06 11:55:31.000 157 12565.20 131.22 54732.45 88888.00 2013-06-06 11:55:31.125 157 12565.17 131.20 54732.47 88888.00 2013-06-06 11:55:31.250 157 12565.17 131.20 54732.47 88888.00 2013-06-06 11:55:31.375 157 12565.27 131.20 54732.45 88888.00 2013-06-06 11:55:31.500 157 12565.30 131.20 54732.47 88888.00 2013-06-06 11:55:31.625 157 12565.23 131.20 54732.50 88888.00 2013-06-06 11:55:31.750 157 12565.20 131.18 54732.50 88888.00 2013-06-06 11:55:31.875 157 12565.20 131.18 54732.50 88888.00 2013-06-06 11:55:32.000 157 12565.17 131.18 54732.50 88888.00 2013-06-06 11:55:32.125 157 12565.20 131.18 54732.50 88888.00 2013-06-06 11:55:32.250 157 12565.20 131.12 54732.50 88888.00 2013-06-06 11:55:32.375 157 12565.23 131.12 54732.53 88888.00 2013-06-06 11:55:32.500 157 12565.12 131.18 54732.55 88888.00 2013-06-06 11:55:32.625 157 12565.05 131.15 54732.50 88888.00 2013-06-06 11:55:32.750 157 12565.02 131.10 54732.50 88888.00 2013-06-06 11:55:32.875 157 12565.00 131.10 54732.53 88888.00 2013-06-06 11:55:33.000 157 12565.00 131.05 54732.53 88888.00 2013-06-06 11:55:33.125 157 12564.95 131.00 54732.50 88888.00 2013-06-06 11:55:33.250 157 12564.80 130.97 54732.47 88888.00 2013-06-06 11:55:33.375 157 12564.77 131.00 54732.50 88888.00 2013-06-06 11:55:33.500 157 12564.83 131.03 54732.53 88888.00 2013-06-06 11:55:33.625 157 12564.83 131.05 54732.53 88888.00 2013-06-06 11:55:33.750 157 12564.80 130.97 54732.55 88888.00 2013-06-06 11:55:33.875 157 12564.83 130.97 54732.55 88888.00 2013-06-06 11:55:34.000 157 12564.83 130.93 54732.55 88888.00 2013-06-06 11:55:34.125 157 12564.83 130.93 54732.55 88888.00 2013-06-06 11:55:34.250 157 12564.83 130.88 54732.55 88888.00 2013-06-06 11:55:34.375 157 12564.85 130.90 54732.55 88888.00 2013-06-06 11:55:34.500 157 12564.83 130.90 54732.55 88888.00 2013-06-06 11:55:34.625 157 12564.83 130.93 54732.57 88888.00 2013-06-06 11:55:34.750 157 12564.83 130.90 54732.55 88888.00 2013-06-06 11:55:34.875 157 12564.77 130.85 54732.53 88888.00 2013-06-06 11:55:35.000 157 12564.73 130.88 54732.53 88888.00 2013-06-06 11:55:35.125 157 12564.67 130.93 54732.55 88888.00 2013-06-06 11:55:35.250 157 12564.65 130.88 54732.53 88888.00 2013-06-06 11:55:35.375 157 12564.65 130.85 54732.55 88888.00 2013-06-06 11:55:35.500 157 12564.75 130.88 54732.55 88888.00 2013-06-06 11:55:35.625 157 12564.77 130.88 54732.53 88888.00 2013-06-06 11:55:35.750 157 12564.75 130.90 54732.53 88888.00 2013-06-06 11:55:35.875 157 12564.73 130.85 54732.50 88888.00 2013-06-06 11:55:36.000 157 12564.77 130.85 54732.53 88888.00 2013-06-06 11:55:36.125 157 12564.80 130.88 54732.53 88888.00 2013-06-06 11:55:36.250 157 12564.80 130.88 54732.55 88888.00 2013-06-06 11:55:36.375 157 12564.83 130.85 54732.53 88888.00 2013-06-06 11:55:36.500 157 12564.80 130.80 54732.47 88888.00 2013-06-06 11:55:36.625 157 12564.80 130.80 54732.47 88888.00 2013-06-06 11:55:36.750 157 12564.88 130.85 54732.50 88888.00 2013-06-06 11:55:36.875 157 12564.92 130.90 54732.53 88888.00 2013-06-06 11:55:37.000 157 12564.98 130.88 54732.53 88888.00 2013-06-06 11:55:37.125 157 12564.98 130.88 54732.53 88888.00 2013-06-06 11:55:37.250 157 12564.98 130.88 54732.47 88888.00 2013-06-06 11:55:37.375 157 12564.95 130.82 54732.45 88888.00 2013-06-06 11:55:37.500 157 12564.98 130.85 54732.45 88888.00 2013-06-06 11:55:37.625 157 12565.08 130.88 54732.47 88888.00 2013-06-06 11:55:37.750 157 12565.05 130.85 54732.47 88888.00 2013-06-06 11:55:37.875 157 12564.98 130.88 54732.47 88888.00 2013-06-06 11:55:38.000 157 12564.92 130.88 54732.47 88888.00 2013-06-06 11:55:38.125 157 12564.92 130.90 54732.47 88888.00 2013-06-06 11:55:38.250 157 12564.98 130.88 54732.43 88888.00 2013-06-06 11:55:38.375 157 12565.00 130.88 54732.43 88888.00 2013-06-06 11:55:38.500 157 12565.00 130.88 54732.43 88888.00 2013-06-06 11:55:38.625 157 12565.08 130.88 54732.45 88888.00 2013-06-06 11:55:38.750 157 12565.05 130.90 54732.43 88888.00 2013-06-06 11:55:38.875 157 12565.00 130.90 54732.40 88888.00 2013-06-06 11:55:39.000 157 12564.98 130.88 54732.40 88888.00 2013-06-06 11:55:39.125 157 12565.05 130.88 54732.40 88888.00 2013-06-06 11:55:39.250 157 12565.15 130.88 54732.43 88888.00 2013-06-06 11:55:39.375 157 12565.10 130.88 54732.40 88888.00 2013-06-06 11:55:39.500 157 12565.00 130.88 54732.40 88888.00 2013-06-06 11:55:39.625 157 12564.98 130.93 54732.43 88888.00 2013-06-06 11:55:39.750 157 12564.95 130.93 54732.40 88888.00 2013-06-06 11:55:39.875 157 12565.00 130.90 54732.43 88888.00 2013-06-06 11:55:40.000 157 12564.98 130.95 54732.45 88888.00 2013-06-06 11:55:40.125 157 12564.88 130.95 54732.43 88888.00 2013-06-06 11:55:40.250 157 12564.88 130.90 54732.43 88888.00 2013-06-06 11:55:40.375 157 12564.90 130.95 54732.43 88888.00 2013-06-06 11:55:40.500 157 12564.85 131.03 54732.45 88888.00 2013-06-06 11:55:40.625 157 12564.77 131.00 54732.40 88888.00 2013-06-06 11:55:40.750 157 12564.75 130.95 54732.38 88888.00 2013-06-06 11:55:40.875 157 12564.80 130.95 54732.40 88888.00 2013-06-06 11:55:41.000 157 12564.80 130.90 54732.40 88888.00 2013-06-06 11:55:41.125 157 12564.77 130.93 54732.43 88888.00 2013-06-06 11:55:41.250 157 12564.77 130.90 54732.40 88888.00 2013-06-06 11:55:41.375 157 12564.70 130.93 54732.38 88888.00 2013-06-06 11:55:41.500 157 12564.67 130.93 54732.38 88888.00 2013-06-06 11:55:41.625 157 12564.67 130.90 54732.40 88888.00 2013-06-06 11:55:41.750 157 12564.65 130.90 54732.43 88888.00 2013-06-06 11:55:41.875 157 12564.70 130.93 54732.43 88888.00 2013-06-06 11:55:42.000 157 12564.65 130.90 54732.38 88888.00 2013-06-06 11:55:42.125 157 12564.65 130.93 54732.35 88888.00 2013-06-06 11:55:42.250 157 12564.65 130.93 54732.35 88888.00 2013-06-06 11:55:42.375 157 12564.65 130.93 54732.40 88888.00 2013-06-06 11:55:42.500 157 12564.62 130.93 54732.40 88888.00 2013-06-06 11:55:42.625 157 12564.62 130.88 54732.32 88888.00 2013-06-06 11:55:42.750 157 12564.62 130.88 54732.32 88888.00 2013-06-06 11:55:42.875 157 12564.60 130.90 54732.35 88888.00 2013-06-06 11:55:43.000 157 12564.58 130.90 54732.35 88888.00 2013-06-06 11:55:43.125 157 12564.60 130.90 54732.35 88888.00 2013-06-06 11:55:43.250 157 12564.62 130.90 54732.40 88888.00 2013-06-06 11:55:43.375 157 12564.67 130.93 54732.40 88888.00 2013-06-06 11:55:43.500 157 12564.73 130.93 54732.40 88888.00 2013-06-06 11:55:43.625 157 12564.67 130.93 54732.40 88888.00 2013-06-06 11:55:43.750 157 12564.62 130.90 54732.43 88888.00 2013-06-06 11:55:43.875 157 12564.67 130.93 54732.38 88888.00 2013-06-06 11:55:44.000 157 12564.70 130.97 54732.40 88888.00 2013-06-06 11:55:44.125 157 12564.67 130.95 54732.38 88888.00 2013-06-06 11:55:44.250 157 12564.65 130.88 54732.35 88888.00 2013-06-06 11:55:44.375 157 12564.70 130.88 54732.30 88888.00 2013-06-06 11:55:44.500 157 12564.73 130.90 54732.32 88888.00 2013-06-06 11:55:44.625 157 12564.73 130.90 54732.32 88888.00 2013-06-06 11:55:44.750 157 12564.70 130.90 54732.35 88888.00 2013-06-06 11:55:44.875 157 12564.70 130.85 54732.32 88888.00 2013-06-06 11:55:45.000 157 12564.73 130.85 54732.32 88888.00 2013-06-06 11:55:45.125 157 12564.73 130.80 54732.32 88888.00 2013-06-06 11:55:45.250 157 12564.62 130.85 54732.32 88888.00 2013-06-06 11:55:45.375 157 12564.65 130.85 54732.30 88888.00 2013-06-06 11:55:45.500 157 12564.73 130.88 54732.32 88888.00 2013-06-06 11:55:45.625 157 12564.80 130.90 54732.35 88888.00 2013-06-06 11:55:45.750 157 12564.75 130.88 54732.35 88888.00 2013-06-06 11:55:45.875 157 12564.67 130.82 54732.32 88888.00 2013-06-06 11:55:46.000 157 12564.67 130.88 54732.32 88888.00 2013-06-06 11:55:46.125 157 12564.67 130.88 54732.32 88888.00 2013-06-06 11:55:46.250 157 12564.58 130.88 54732.32 88888.00 2013-06-06 11:55:46.375 157 12564.58 130.88 54732.32 88888.00 2013-06-06 11:55:46.500 157 12564.65 130.85 54732.30 88888.00 2013-06-06 11:55:46.625 157 12564.67 130.85 54732.30 88888.00 2013-06-06 11:55:46.750 157 12564.65 130.82 54732.30 88888.00 2013-06-06 11:55:46.875 157 12564.60 130.85 54732.32 88888.00 2013-06-06 11:55:47.000 157 12564.60 130.85 54732.32 88888.00 2013-06-06 11:55:47.125 157 12564.62 130.90 54732.32 88888.00 2013-06-06 11:55:47.250 157 12564.58 130.88 54732.30 88888.00 2013-06-06 11:55:47.375 157 12564.58 130.85 54732.30 88888.00 2013-06-06 11:55:47.500 157 12564.52 130.82 54732.28 88888.00 2013-06-06 11:55:47.625 157 12564.52 130.82 54732.30 88888.00 2013-06-06 11:55:47.750 157 12564.50 130.82 54732.30 88888.00 2013-06-06 11:55:47.875 157 12564.48 130.82 54732.30 88888.00 2013-06-06 11:55:48.000 157 12564.48 130.82 54732.28 88888.00 2013-06-06 11:55:48.125 157 12564.45 130.88 54732.30 88888.00 2013-06-06 11:55:48.250 157 12564.40 130.85 54732.30 88888.00 2013-06-06 11:55:48.375 157 12564.40 130.85 54732.25 88888.00 2013-06-06 11:55:48.500 157 12564.38 130.85 54732.28 88888.00 2013-06-06 11:55:48.625 157 12564.33 130.85 54732.30 88888.00 2013-06-06 11:55:48.750 157 12564.27 130.85 54732.30 88888.00 2013-06-06 11:55:48.875 157 12564.30 130.90 54732.30 88888.00 2013-06-06 11:55:49.000 157 12564.38 130.95 54732.30 88888.00 2013-06-06 11:55:49.125 157 12564.35 130.95 54732.32 88888.00 2013-06-06 11:55:49.250 157 12564.25 130.88 54732.32 88888.00 2013-06-06 11:55:49.375 157 12564.23 130.90 54732.30 88888.00 2013-06-06 11:55:49.500 157 12564.30 130.95 54732.30 88888.00 2013-06-06 11:55:49.625 157 12564.30 130.93 54732.28 88888.00 2013-06-06 11:55:49.750 157 12564.20 130.85 54732.22 88888.00 2013-06-06 11:55:49.875 157 12564.20 130.93 54732.22 88888.00 2013-06-06 11:55:50.000 157 12564.23 130.95 54732.22 88888.00 2013-06-06 11:55:50.125 157 12564.20 130.90 54732.25 88888.00 2013-06-06 11:55:50.250 157 12564.15 130.90 54732.25 88888.00 2013-06-06 11:55:50.375 157 12564.23 130.95 54732.22 88888.00 2013-06-06 11:55:50.500 157 12564.25 130.95 54732.22 88888.00 2013-06-06 11:55:50.625 157 12564.15 130.97 54732.20 88888.00 2013-06-06 11:55:50.750 157 12564.15 131.00 54732.20 88888.00 2013-06-06 11:55:50.875 157 12564.15 131.03 54732.25 88888.00 2013-06-06 11:55:51.000 157 12564.15 131.05 54732.25 88888.00 2013-06-06 11:55:51.125 157 12564.10 131.05 54732.22 88888.00 2013-06-06 11:55:51.250 157 12564.10 131.10 54732.22 88888.00 2013-06-06 11:55:51.375 157 12564.10 131.12 54732.22 88888.00 2013-06-06 11:55:51.500 157 12564.12 131.15 54732.22 88888.00 2013-06-06 11:55:51.625 157 12564.10 131.15 54732.22 88888.00 2013-06-06 11:55:51.750 157 12564.10 131.18 54732.20 88888.00 2013-06-06 11:55:51.875 157 12564.05 131.22 54732.22 88888.00 2013-06-06 11:55:52.000 157 12564.08 131.20 54732.18 88888.00 2013-06-06 11:55:52.125 157 12564.12 131.22 54732.18 88888.00 2013-06-06 11:55:52.250 157 12564.12 131.22 54732.15 88888.00 2013-06-06 11:55:52.375 157 12564.08 131.22 54732.12 88888.00 2013-06-06 11:55:52.500 157 12564.02 131.22 54732.12 88888.00 2013-06-06 11:55:52.625 157 12564.05 131.30 54732.18 88888.00 2013-06-06 11:55:52.750 157 12564.10 131.32 54732.20 88888.00 2013-06-06 11:55:52.875 157 12564.08 131.32 54732.18 88888.00 2013-06-06 11:55:53.000 157 12563.98 131.30 54732.15 88888.00 2013-06-06 11:55:53.125 157 12563.88 131.25 54732.18 88888.00 2013-06-06 11:55:53.250 157 12563.88 131.25 54732.18 88888.00 2013-06-06 11:55:53.375 157 12563.92 131.28 54732.18 88888.00 2013-06-06 11:55:53.500 157 12563.98 131.30 54732.15 88888.00 2013-06-06 11:55:53.625 157 12564.02 131.35 54732.20 88888.00 2013-06-06 11:55:53.750 157 12564.00 131.32 54732.15 88888.00 2013-06-06 11:55:53.875 157 12563.95 131.30 54732.18 88888.00 2013-06-06 11:55:54.000 157 12563.95 131.28 54732.12 88888.00 2013-06-06 11:55:54.125 157 12563.95 131.25 54732.12 88888.00 2013-06-06 11:55:54.250 157 12563.88 131.28 54732.12 88888.00 2013-06-06 11:55:54.375 157 12563.88 131.30 54732.15 88888.00 2013-06-06 11:55:54.500 157 12563.85 131.28 54732.12 88888.00 2013-06-06 11:55:54.625 157 12563.85 131.28 54732.10 88888.00 2013-06-06 11:55:54.750 157 12563.88 131.28 54732.10 88888.00 2013-06-06 11:55:54.875 157 12563.85 131.28 54732.10 88888.00 2013-06-06 11:55:55.000 157 12563.83 131.25 54732.07 88888.00 2013-06-06 11:55:55.125 157 12563.83 131.25 54732.07 88888.00 2013-06-06 11:55:55.250 157 12563.80 131.22 54732.07 88888.00 2013-06-06 11:55:55.375 157 12563.77 131.22 54732.07 88888.00 2013-06-06 11:55:55.500 157 12563.80 131.20 54732.05 88888.00 2013-06-06 11:55:55.625 157 12563.83 131.20 54732.07 88888.00 2013-06-06 11:55:55.750 157 12563.88 131.20 54732.07 88888.00 2013-06-06 11:55:55.875 157 12563.90 131.22 54732.10 88888.00 2013-06-06 11:55:56.000 157 12563.83 131.20 54732.05 88888.00 2013-06-06 11:55:56.125 157 12563.77 131.18 54732.05 88888.00 2013-06-06 11:55:56.250 157 12563.80 131.15 54732.03 88888.00 2013-06-06 11:55:56.375 157 12563.77 131.12 54732.00 88888.00 2013-06-06 11:55:56.500 157 12563.77 131.10 54732.03 88888.00 2013-06-06 11:55:56.625 157 12563.80 131.15 54732.07 88888.00 2013-06-06 11:55:56.750 157 12563.77 131.12 54732.05 88888.00 2013-06-06 11:55:56.875 157 12563.77 131.15 54732.07 88888.00 2013-06-06 11:55:57.000 157 12563.83 131.15 54732.10 88888.00 2013-06-06 11:55:57.125 157 12563.88 131.15 54732.10 88888.00 2013-06-06 11:55:57.250 157 12563.83 131.15 54732.07 88888.00 2013-06-06 11:55:57.375 157 12563.75 131.18 54732.03 88888.00 2013-06-06 11:55:57.500 157 12563.70 131.20 54732.05 88888.00 2013-06-06 11:55:57.625 157 12563.75 131.20 54732.10 88888.00 2013-06-06 11:55:57.750 157 12563.75 131.18 54732.05 88888.00 2013-06-06 11:55:57.875 157 12563.77 131.18 54732.03 88888.00 2013-06-06 11:55:58.000 157 12563.80 131.18 54732.03 88888.00 2013-06-06 11:55:58.125 157 12563.80 131.15 54732.05 88888.00 2013-06-06 11:55:58.250 157 12563.73 131.12 54732.07 88888.00 2013-06-06 11:55:58.375 157 12563.73 131.12 54732.05 88888.00 2013-06-06 11:55:58.500 157 12563.70 131.10 54732.03 88888.00 2013-06-06 11:55:58.625 157 12563.73 131.12 54732.05 88888.00 2013-06-06 11:55:58.750 157 12563.70 131.18 54732.05 88888.00 2013-06-06 11:55:58.875 157 12563.62 131.18 54732.05 88888.00 2013-06-06 11:55:59.000 157 12563.67 131.18 54732.05 88888.00 2013-06-06 11:55:59.125 157 12563.65 131.15 54732.03 88888.00 2013-06-06 11:55:59.250 157 12563.65 131.10 54732.00 88888.00 2013-06-06 11:55:59.375 157 12563.60 131.10 54731.97 88888.00 2013-06-06 11:55:59.500 157 12563.60 131.15 54731.97 88888.00 2013-06-06 11:55:59.625 157 12563.58 131.18 54732.03 88888.00 2013-06-06 11:55:59.750 157 12563.50 131.12 54732.00 88888.00 2013-06-06 11:55:59.875 157 12563.45 131.12 54732.00 88888.00 2013-06-06 11:56:00.000 157 12563.42 131.18 54731.97 88888.00 2013-06-06 11:56:00.125 157 12563.45 131.18 54732.00 88888.00 2013-06-06 11:56:00.250 157 12563.42 131.15 54732.00 88888.00 2013-06-06 11:56:00.375 157 12563.40 131.12 54731.97 88888.00 2013-06-06 11:56:00.500 157 12563.33 131.10 54732.00 88888.00 2013-06-06 11:56:00.625 157 12563.30 131.10 54732.00 88888.00 2013-06-06 11:56:00.750 157 12563.35 131.15 54732.03 88888.00 2013-06-06 11:56:00.875 157 12563.33 131.10 54732.03 88888.00 2013-06-06 11:56:01.000 157 12563.27 131.10 54732.00 88888.00 2013-06-06 11:56:01.125 157 12563.25 131.10 54732.00 88888.00 2013-06-06 11:56:01.250 157 12563.27 131.12 54732.03 88888.00 2013-06-06 11:56:01.375 157 12563.35 131.18 54732.03 88888.00 2013-06-06 11:56:01.500 157 12563.33 131.15 54732.00 88888.00 2013-06-06 11:56:01.625 157 12563.27 131.12 54732.00 88888.00 2013-06-06 11:56:01.750 157 12563.25 131.12 54732.00 88888.00 2013-06-06 11:56:01.875 157 12563.27 131.15 54732.05 88888.00 2013-06-06 11:56:02.000 157 12563.33 131.12 54732.05 88888.00 2013-06-06 11:56:02.125 157 12563.23 131.10 54732.03 88888.00 2013-06-06 11:56:02.250 157 12563.15 131.10 54732.05 88888.00 2013-06-06 11:56:02.375 157 12563.25 131.18 54732.05 88888.00 2013-06-06 11:56:02.500 157 12563.30 131.18 54732.05 88888.00 2013-06-06 11:56:02.625 157 12563.27 131.18 54732.03 88888.00 2013-06-06 11:56:02.750 157 12563.25 131.15 54732.03 88888.00 2013-06-06 11:56:02.875 157 12563.23 131.12 54732.00 88888.00 2013-06-06 11:56:03.000 157 12563.25 131.12 54732.00 88888.00 2013-06-06 11:56:03.125 157 12563.23 131.15 54732.03 88888.00 2013-06-06 11:56:03.250 157 12563.17 131.10 54732.00 88888.00 2013-06-06 11:56:03.375 157 12563.17 131.15 54732.00 88888.00 2013-06-06 11:56:03.500 157 12563.25 131.15 54732.00 88888.00 2013-06-06 11:56:03.625 157 12563.20 131.15 54731.97 88888.00 2013-06-06 11:56:03.750 157 12563.17 131.18 54731.97 88888.00 2013-06-06 11:56:03.875 157 12563.20 131.22 54732.00 88888.00 2013-06-06 11:56:04.000 157 12563.20 131.22 54732.00 88888.00 2013-06-06 11:56:04.125 157 12563.20 131.20 54732.00 88888.00 2013-06-06 11:56:04.250 157 12563.17 131.20 54732.00 88888.00 2013-06-06 11:56:04.375 157 12563.20 131.22 54732.00 88888.00 2013-06-06 11:56:04.500 157 12563.20 131.20 54731.97 88888.00 2013-06-06 11:56:04.625 157 12563.17 131.20 54731.97 88888.00 2013-06-06 11:56:04.750 157 12563.17 131.20 54731.95 88888.00 2013-06-06 11:56:04.875 157 12563.20 131.18 54731.95 88888.00 2013-06-06 11:56:05.000 157 12563.15 131.18 54731.95 88888.00 2013-06-06 11:56:05.125 157 12563.15 131.18 54731.95 88888.00 2013-06-06 11:56:05.250 157 12563.17 131.20 54731.95 88888.00 2013-06-06 11:56:05.375 157 12563.15 131.15 54731.95 88888.00 2013-06-06 11:56:05.500 157 12563.08 131.12 54731.95 88888.00 2013-06-06 11:56:05.625 157 12563.12 131.18 54731.93 88888.00 2013-06-06 11:56:05.750 157 12563.17 131.20 54731.93 88888.00 2013-06-06 11:56:05.875 157 12563.12 131.12 54731.95 88888.00 2013-06-06 11:56:06.000 157 12563.02 131.12 54731.93 88888.00 2013-06-06 11:56:06.125 157 12563.00 131.12 54731.93 88888.00 2013-06-06 11:56:06.250 157 12563.02 131.12 54731.93 88888.00 2013-06-06 11:56:06.375 157 12563.05 131.12 54731.95 88888.00 2013-06-06 11:56:06.500 157 12562.98 131.12 54731.95 88888.00 2013-06-06 11:56:06.625 157 12562.98 131.10 54731.93 88888.00 2013-06-06 11:56:06.750 157 12563.00 131.10 54731.90 88888.00 2013-06-06 11:56:06.875 157 12563.05 131.10 54731.95 88888.00 2013-06-06 11:56:07.000 157 12563.05 131.10 54731.95 88888.00 2013-06-06 11:56:07.125 157 12562.98 131.07 54731.95 88888.00 2013-06-06 11:56:07.250 157 12562.98 131.05 54731.95 88888.00 2013-06-06 11:56:07.375 157 12563.10 131.05 54731.93 88888.00 2013-06-06 11:56:07.500 157 12563.05 131.03 54731.93 88888.00 2013-06-06 11:56:07.625 157 12563.00 131.05 54731.93 88888.00 2013-06-06 11:56:07.750 157 12562.98 131.05 54731.93 88888.00 2013-06-06 11:56:07.875 157 12562.95 131.03 54731.90 88888.00 2013-06-06 11:56:08.000 157 12562.92 131.00 54731.88 88888.00 2013-06-06 11:56:08.125 157 12563.00 131.03 54731.90 88888.00 2013-06-06 11:56:08.250 157 12563.00 131.03 54731.90 88888.00 2013-06-06 11:56:08.375 157 12563.05 131.07 54731.93 88888.00 2013-06-06 11:56:08.500 157 12563.00 131.05 54731.90 88888.00 2013-06-06 11:56:08.625 157 12563.00 131.07 54731.88 88888.00 2013-06-06 11:56:08.750 157 12563.05 131.12 54731.90 88888.00 2013-06-06 11:56:08.875 157 12563.12 131.15 54731.90 88888.00 2013-06-06 11:56:09.000 157 12563.15 131.15 54731.88 88888.00 2013-06-06 11:56:09.125 157 12563.12 131.15 54731.85 88888.00 2013-06-06 11:56:09.250 157 12563.15 131.18 54731.85 88888.00 2013-06-06 11:56:09.375 157 12563.25 131.18 54731.82 88888.00 2013-06-06 11:56:09.500 157 12563.25 131.20 54731.80 88888.00 2013-06-06 11:56:09.625 157 12563.27 131.25 54731.80 88888.00 2013-06-06 11:56:09.750 157 12563.30 131.28 54731.82 88888.00 2013-06-06 11:56:09.875 157 12563.27 131.25 54731.88 88888.00 2013-06-06 11:56:10.000 157 12563.27 131.25 54731.82 88888.00 2013-06-06 11:56:10.125 157 12563.25 131.25 54731.85 88888.00 2013-06-06 11:56:10.250 157 12563.20 131.28 54731.80 88888.00 2013-06-06 11:56:10.375 157 12563.23 131.30 54731.80 88888.00 2013-06-06 11:56:10.500 157 12563.27 131.35 54731.80 88888.00 2013-06-06 11:56:10.625 157 12563.33 131.30 54731.80 88888.00 2013-06-06 11:56:10.750 157 12563.35 131.38 54731.80 88888.00 2013-06-06 11:56:10.875 157 12563.33 131.38 54731.78 88888.00 2013-06-06 11:56:11.000 157 12563.25 131.40 54731.78 88888.00 2013-06-06 11:56:11.125 157 12563.23 131.40 54731.78 88888.00 2013-06-06 11:56:11.250 157 12563.20 131.40 54731.78 88888.00 2013-06-06 11:56:11.375 157 12563.20 131.45 54731.78 88888.00 2013-06-06 11:56:11.500 157 12563.23 131.45 54731.75 88888.00 2013-06-06 11:56:11.625 157 12563.25 131.50 54731.80 88888.00 2013-06-06 11:56:11.750 157 12563.25 131.50 54731.80 88888.00 2013-06-06 11:56:11.875 157 12563.27 131.53 54731.78 88888.00 2013-06-06 11:56:12.000 157 12563.25 131.50 54731.72 88888.00 2013-06-06 11:56:12.125 157 12563.23 131.50 54731.70 88888.00 2013-06-06 11:56:12.250 157 12563.23 131.53 54731.75 88888.00 2013-06-06 11:56:12.375 157 12563.33 131.53 54731.75 88888.00 2013-06-06 11:56:12.500 157 12563.30 131.57 54731.75 88888.00 2013-06-06 11:56:12.625 157 12563.30 131.60 54731.75 88888.00 2013-06-06 11:56:12.750 157 12563.27 131.60 54731.75 88888.00 2013-06-06 11:56:12.875 157 12563.23 131.57 54731.72 88888.00 2013-06-06 11:56:13.000 157 12563.15 131.60 54731.75 88888.00 2013-06-06 11:56:13.125 157 12563.17 131.65 54731.75 88888.00 2013-06-06 11:56:13.250 157 12563.12 131.60 54731.75 88888.00 2013-06-06 11:56:13.375 157 12563.17 131.62 54731.75 88888.00 2013-06-06 11:56:13.500 157 12563.12 131.62 54731.72 88888.00 2013-06-06 11:56:13.625 157 12563.05 131.60 54731.68 88888.00 2013-06-06 11:56:13.750 157 12563.10 131.65 54731.70 88888.00 2013-06-06 11:56:13.875 157 12563.12 131.68 54731.75 88888.00 2013-06-06 11:56:14.000 157 12563.12 131.65 54731.70 88888.00 2013-06-06 11:56:14.125 157 12563.10 131.68 54731.70 88888.00 2013-06-06 11:56:14.250 157 12563.08 131.70 54731.70 88888.00 2013-06-06 11:56:14.375 157 12563.12 131.72 54731.65 88888.00 2013-06-06 11:56:14.500 157 12563.10 131.70 54731.68 88888.00 2013-06-06 11:56:14.625 157 12563.02 131.70 54731.65 88888.00 2013-06-06 11:56:14.750 157 12563.00 131.72 54731.65 88888.00 2013-06-06 11:56:14.875 157 12563.05 131.78 54731.68 88888.00 2013-06-06 11:56:15.000 157 12563.05 131.70 54731.65 88888.00 2013-06-06 11:56:15.125 157 12563.05 131.75 54731.65 88888.00 2013-06-06 11:56:15.250 157 12563.05 131.82 54731.70 88888.00 2013-06-06 11:56:15.375 157 12562.98 131.90 54731.72 88888.00 2013-06-06 11:56:15.500 157 12562.92 131.90 54731.70 88888.00 2013-06-06 11:56:15.625 157 12562.92 131.90 54731.68 88888.00 2013-06-06 11:56:15.750 157 12562.95 131.85 54731.62 88888.00 2013-06-06 11:56:15.875 157 12562.90 131.85 54731.65 88888.00 2013-06-06 11:56:16.000 157 12562.85 131.90 54731.70 88888.00 2013-06-06 11:56:16.125 157 12562.90 131.93 54731.70 88888.00 2013-06-06 11:56:16.250 157 12562.85 131.88 54731.65 88888.00 2013-06-06 11:56:16.375 157 12562.85 131.90 54731.65 88888.00 2013-06-06 11:56:16.500 157 12562.83 131.93 54731.65 88888.00 2013-06-06 11:56:16.625 157 12562.83 131.95 54731.65 88888.00 2013-06-06 11:56:16.750 157 12562.85 131.95 54731.65 88888.00 2013-06-06 11:56:16.875 157 12562.88 131.95 54731.65 88888.00 2013-06-06 11:56:17.000 157 12562.85 131.93 54731.65 88888.00 2013-06-06 11:56:17.125 157 12562.90 131.97 54731.68 88888.00 2013-06-06 11:56:17.250 157 12562.92 131.97 54731.70 88888.00 2013-06-06 11:56:17.375 157 12562.95 131.97 54731.65 88888.00 2013-06-06 11:56:17.500 157 12563.00 131.95 54731.62 88888.00 2013-06-06 11:56:17.625 157 12562.95 131.95 54731.60 88888.00 2013-06-06 11:56:17.750 157 12562.95 131.95 54731.62 88888.00 2013-06-06 11:56:17.875 157 12562.98 131.97 54731.62 88888.00 2013-06-06 11:56:18.000 157 12563.02 131.97 54731.57 88888.00 2013-06-06 11:56:18.125 157 12563.02 131.97 54731.57 88888.00 2013-06-06 11:56:18.250 157 12563.05 131.97 54731.65 88888.00 2013-06-06 11:56:18.375 157 12563.10 131.97 54731.65 88888.00 2013-06-06 11:56:18.500 157 12563.10 131.95 54731.60 88888.00 2013-06-06 11:56:18.625 157 12563.10 131.97 54731.62 88888.00 2013-06-06 11:56:18.750 157 12563.10 132.00 54731.62 88888.00 2013-06-06 11:56:18.875 157 12563.08 131.97 54731.65 88888.00 2013-06-06 11:56:19.000 157 12563.02 131.97 54731.62 88888.00 2013-06-06 11:56:19.125 157 12563.05 132.05 54731.62 88888.00 2013-06-06 11:56:19.250 157 12563.12 132.05 54731.62 88888.00 2013-06-06 11:56:19.375 157 12563.12 132.07 54731.62 88888.00 2013-06-06 11:56:19.500 157 12563.10 132.07 54731.62 88888.00 2013-06-06 11:56:19.625 157 12563.02 132.05 54731.60 88888.00 2013-06-06 11:56:19.750 157 12563.05 132.07 54731.60 88888.00 2013-06-06 11:56:19.875 157 12563.10 132.10 54731.60 88888.00 2013-06-06 11:56:20.000 157 12563.15 132.07 54731.55 88888.00 2013-06-06 11:56:20.125 157 12563.10 132.12 54731.57 88888.00 2013-06-06 11:56:20.250 157 12563.10 132.15 54731.62 88888.00 2013-06-06 11:56:20.375 157 12563.10 132.15 54731.60 88888.00 2013-06-06 11:56:20.500 157 12563.02 132.18 54731.57 88888.00 2013-06-06 11:56:20.625 157 12563.05 132.22 54731.60 88888.00 2013-06-06 11:56:20.750 157 12563.08 132.28 54731.62 88888.00 2013-06-06 11:56:20.875 157 12563.05 132.22 54731.57 88888.00 2013-06-06 11:56:21.000 157 12563.08 132.22 54731.57 88888.00 2013-06-06 11:56:21.125 157 12563.05 132.28 54731.60 88888.00 2013-06-06 11:56:21.250 157 12563.00 132.32 54731.60 88888.00 2013-06-06 11:56:21.375 157 12562.98 132.30 54731.57 88888.00 2013-06-06 11:56:21.500 157 12562.92 132.25 54731.55 88888.00 2013-06-06 11:56:21.625 157 12562.90 132.28 54731.53 88888.00 2013-06-06 11:56:21.750 157 12562.92 132.30 54731.55 88888.00 2013-06-06 11:56:21.875 157 12562.90 132.32 54731.53 88888.00 2013-06-06 11:56:22.000 157 12562.90 132.32 54731.53 88888.00 2013-06-06 11:56:22.125 157 12562.90 132.35 54731.55 88888.00 2013-06-06 11:56:22.250 157 12562.85 132.43 54731.57 88888.00 2013-06-06 11:56:22.375 157 12562.83 132.40 54731.53 88888.00 2013-06-06 11:56:22.500 157 12562.75 132.38 54731.53 88888.00 2013-06-06 11:56:22.625 157 12562.75 132.43 54731.53 88888.00 2013-06-06 11:56:22.750 157 12562.77 132.45 54731.55 88888.00 2013-06-06 11:56:22.875 157 12562.83 132.47 54731.53 88888.00 2013-06-06 11:56:23.000 157 12562.67 132.47 54731.53 88888.00 2013-06-06 11:56:23.125 157 12562.62 132.47 54731.53 88888.00 2013-06-06 11:56:23.250 157 12562.67 132.47 54731.55 88888.00 2013-06-06 11:56:23.375 157 12562.67 132.50 54731.53 88888.00 2013-06-06 11:56:23.500 157 12562.60 132.50 54731.50 88888.00 2013-06-06 11:56:23.625 157 12562.62 132.55 54731.47 88888.00 2013-06-06 11:56:23.750 157 12562.58 132.60 54731.53 88888.00 2013-06-06 11:56:23.875 157 12562.60 132.60 54731.55 88888.00 2013-06-06 11:56:24.000 157 12562.67 132.57 54731.53 88888.00 2013-06-06 11:56:24.125 157 12562.67 132.55 54731.53 88888.00 2013-06-06 11:56:24.250 157 12562.62 132.57 54731.53 88888.00 2013-06-06 11:56:24.375 157 12562.62 132.62 54731.50 88888.00 2013-06-06 11:56:24.500 157 12562.52 132.60 54731.50 88888.00 2013-06-06 11:56:24.625 157 12562.50 132.65 54731.53 88888.00 2013-06-06 11:56:24.750 157 12562.52 132.70 54731.50 88888.00 2013-06-06 11:56:24.875 157 12562.60 132.68 54731.53 88888.00 2013-06-06 11:56:25.000 157 12562.58 132.62 54731.47 88888.00 2013-06-06 11:56:25.125 157 12562.55 132.60 54731.50 88888.00 2013-06-06 11:56:25.250 157 12562.58 132.68 54731.55 88888.00 2013-06-06 11:56:25.375 157 12562.65 132.72 54731.57 88888.00 2013-06-06 11:56:25.500 157 12562.62 132.70 54731.53 88888.00 2013-06-06 11:56:25.625 157 12562.58 132.60 54731.45 88888.00 2013-06-06 11:56:25.750 157 12562.60 132.62 54731.47 88888.00 2013-06-06 11:56:25.875 157 12562.60 132.68 54731.47 88888.00 2013-06-06 11:56:26.000 157 12562.65 132.68 54731.50 88888.00 2013-06-06 11:56:26.125 157 12562.70 132.65 54731.50 88888.00 2013-06-06 11:56:26.250 157 12562.67 132.68 54731.50 88888.00 2013-06-06 11:56:26.375 157 12562.70 132.70 54731.47 88888.00 2013-06-06 11:56:26.500 157 12562.65 132.72 54731.45 88888.00 2013-06-06 11:56:26.625 157 12562.70 132.72 54731.47 88888.00 2013-06-06 11:56:26.750 157 12562.75 132.75 54731.47 88888.00 2013-06-06 11:56:26.875 157 12562.77 132.80 54731.47 88888.00 2013-06-06 11:56:27.000 157 12562.80 132.82 54731.47 88888.00 2013-06-06 11:56:27.125 157 12562.77 132.82 54731.47 88888.00 2013-06-06 11:56:27.250 157 12562.73 132.82 54731.47 88888.00 2013-06-06 11:56:27.375 157 12562.75 132.85 54731.45 88888.00 2013-06-06 11:56:27.500 157 12562.83 132.88 54731.47 88888.00 2013-06-06 11:56:27.625 157 12562.83 132.90 54731.45 88888.00 2013-06-06 11:56:27.750 157 12562.80 132.93 54731.43 88888.00 2013-06-06 11:56:27.875 157 12562.88 132.97 54731.45 88888.00 2013-06-06 11:56:28.000 157 12562.88 132.95 54731.43 88888.00 2013-06-06 11:56:28.125 157 12562.88 133.00 54731.45 88888.00 2013-06-06 11:56:28.250 157 12562.88 133.05 54731.45 88888.00 2013-06-06 11:56:28.375 157 12562.90 133.07 54731.43 88888.00 2013-06-06 11:56:28.500 157 12562.95 133.10 54731.43 88888.00 2013-06-06 11:56:28.625 157 12563.05 133.20 54731.43 88888.00 2013-06-06 11:56:28.750 157 12563.10 133.25 54731.43 88888.00 2013-06-06 11:56:28.875 157 12563.05 133.22 54731.38 88888.00 2013-06-06 11:56:29.000 157 12563.02 133.25 54731.35 88888.00 2013-06-06 11:56:29.125 157 12563.05 133.30 54731.35 88888.00 2013-06-06 11:56:29.250 157 12563.05 133.30 54731.35 88888.00 2013-06-06 11:56:29.375 157 12563.10 133.35 54731.35 88888.00 2013-06-06 11:56:29.500 157 12563.10 133.38 54731.35 88888.00 2013-06-06 11:56:29.625 157 12563.05 133.43 54731.35 88888.00 2013-06-06 11:56:29.750 157 12563.02 133.40 54731.30 88888.00 2013-06-06 11:56:29.875 157 12562.98 133.45 54731.30 88888.00 2013-06-06 11:56:30.000 157 12562.92 133.47 54731.30 88888.00 2013-06-06 11:56:30.125 157 12562.90 133.50 54731.30 88888.00 2013-06-06 11:56:30.250 157 12562.85 133.53 54731.28 88888.00 2013-06-06 11:56:30.375 157 12562.88 133.53 54731.28 88888.00 2013-06-06 11:56:30.500 157 12562.85 133.53 54731.28 88888.00 2013-06-06 11:56:30.625 157 12562.88 133.53 54731.28 88888.00 2013-06-06 11:56:30.750 157 12562.88 133.55 54731.28 88888.00 2013-06-06 11:56:30.875 157 12562.90 133.57 54731.25 88888.00 2013-06-06 11:56:31.000 157 12562.90 133.57 54731.25 88888.00 2013-06-06 11:56:31.125 157 12562.85 133.57 54731.25 88888.00 2013-06-06 11:56:31.250 157 12562.80 133.57 54731.25 88888.00 2013-06-06 11:56:31.375 157 12562.90 133.65 54731.30 88888.00 2013-06-06 11:56:31.500 157 12562.90 133.68 54731.30 88888.00 2013-06-06 11:56:31.625 157 12562.83 133.68 54731.28 88888.00 2013-06-06 11:56:31.750 157 12562.77 133.70 54731.28 88888.00 2013-06-06 11:56:31.875 157 12562.80 133.70 54731.30 88888.00 2013-06-06 11:56:32.000 157 12562.75 133.70 54731.25 88888.00 2013-06-06 11:56:32.125 157 12562.77 133.68 54731.28 88888.00 2013-06-06 11:56:32.250 157 12562.80 133.70 54731.30 88888.00 2013-06-06 11:56:32.375 157 12562.77 133.75 54731.28 88888.00 2013-06-06 11:56:32.500 157 12562.67 133.72 54731.25 88888.00 2013-06-06 11:56:32.625 157 12562.65 133.75 54731.28 88888.00 2013-06-06 11:56:32.750 157 12562.62 133.78 54731.25 88888.00 2013-06-06 11:56:32.875 157 12562.60 133.75 54731.25 88888.00 2013-06-06 11:56:33.000 157 12562.62 133.80 54731.25 88888.00 2013-06-06 11:56:33.125 157 12562.67 133.80 54731.22 88888.00 2013-06-06 11:56:33.250 157 12562.65 133.78 54731.22 88888.00 2013-06-06 11:56:33.375 157 12562.65 133.80 54731.25 88888.00 2013-06-06 11:56:33.500 157 12562.60 133.78 54731.25 88888.00 2013-06-06 11:56:33.625 157 12562.55 133.80 54731.25 88888.00 2013-06-06 11:56:33.750 157 12562.55 133.78 54731.22 88888.00 2013-06-06 11:56:33.875 157 12562.55 133.80 54731.25 88888.00 2013-06-06 11:56:34.000 157 12562.62 133.78 54731.25 88888.00 2013-06-06 11:56:34.125 157 12562.60 133.80 54731.28 88888.00 2013-06-06 11:56:34.250 157 12562.58 133.82 54731.28 88888.00 2013-06-06 11:56:34.375 157 12562.62 133.82 54731.28 88888.00 2013-06-06 11:56:34.500 157 12562.58 133.75 54731.25 88888.00 2013-06-06 11:56:34.625 157 12562.55 133.75 54731.25 88888.00 2013-06-06 11:56:34.750 157 12562.62 133.75 54731.25 88888.00 2013-06-06 11:56:34.875 157 12562.65 133.75 54731.22 88888.00 2013-06-06 11:56:35.000 157 12562.62 133.75 54731.22 88888.00 2013-06-06 11:56:35.125 157 12562.70 133.80 54731.25 88888.00 2013-06-06 11:56:35.250 157 12562.62 133.78 54731.25 88888.00 2013-06-06 11:56:35.375 157 12562.58 133.72 54731.22 88888.00 2013-06-06 11:56:35.500 157 12562.58 133.72 54731.22 88888.00 2013-06-06 11:56:35.625 157 12562.65 133.75 54731.22 88888.00 2013-06-06 11:56:35.750 157 12562.62 133.72 54731.25 88888.00 2013-06-06 11:56:35.875 157 12562.60 133.75 54731.25 88888.00 2013-06-06 11:56:36.000 157 12562.58 133.72 54731.20 88888.00 2013-06-06 11:56:36.125 157 12562.60 133.75 54731.22 88888.00 2013-06-06 11:56:36.250 157 12562.62 133.78 54731.22 88888.00 2013-06-06 11:56:36.375 157 12562.70 133.78 54731.20 88888.00 2013-06-06 11:56:36.500 157 12562.70 133.75 54731.22 88888.00 2013-06-06 11:56:36.625 157 12562.67 133.78 54731.20 88888.00 2013-06-06 11:56:36.750 157 12562.67 133.78 54731.20 88888.00 2013-06-06 11:56:36.875 157 12562.62 133.75 54731.18 88888.00 2013-06-06 11:56:37.000 157 12562.60 133.72 54731.15 88888.00 2013-06-06 11:56:37.125 157 12562.62 133.75 54731.18 88888.00 2013-06-06 11:56:37.250 157 12562.58 133.75 54731.18 88888.00 2013-06-06 11:56:37.375 157 12562.55 133.78 54731.20 88888.00 2013-06-06 11:56:37.500 157 12562.52 133.78 54731.20 88888.00 2013-06-06 11:56:37.625 157 12562.50 133.75 54731.18 88888.00 2013-06-06 11:56:37.750 157 12562.48 133.72 54731.18 88888.00 2013-06-06 11:56:37.875 157 12562.48 133.70 54731.18 88888.00 2013-06-06 11:56:38.000 157 12562.48 133.72 54731.18 88888.00 2013-06-06 11:56:38.125 157 12562.40 133.70 54731.18 88888.00 2013-06-06 11:56:38.250 157 12562.33 133.70 54731.18 88888.00 2013-06-06 11:56:38.375 157 12562.35 133.70 54731.12 88888.00 2013-06-06 11:56:38.500 157 12562.40 133.68 54731.12 88888.00 2013-06-06 11:56:38.625 157 12562.52 133.62 54731.12 88888.00 2013-06-06 11:56:38.750 157 12562.52 133.62 54731.12 88888.00 2013-06-06 11:56:38.875 157 12562.50 133.65 54731.15 88888.00 2013-06-06 11:56:39.000 157 12562.50 133.68 54731.15 88888.00 2013-06-06 11:56:39.125 157 12562.48 133.68 54731.15 88888.00 2013-06-06 11:56:39.250 157 12562.50 133.68 54731.15 88888.00 2013-06-06 11:56:39.375 157 12562.55 133.65 54731.12 88888.00 2013-06-06 11:56:39.500 157 12562.52 133.62 54731.07 88888.00 2013-06-06 11:56:39.625 157 12562.55 133.62 54731.10 88888.00 2013-06-06 11:56:39.750 157 12562.62 133.68 54731.07 88888.00 2013-06-06 11:56:39.875 157 12562.65 133.70 54731.07 88888.00 2013-06-06 11:56:40.000 157 12562.73 133.72 54731.07 88888.00 2013-06-06 11:56:40.125 157 12562.73 133.70 54731.07 88888.00 2013-06-06 11:56:40.250 157 12562.73 133.75 54731.07 88888.00 2013-06-06 11:56:40.375 157 12562.77 133.82 54731.07 88888.00 2013-06-06 11:56:40.500 157 12562.73 133.88 54731.05 88888.00 2013-06-06 11:56:40.625 157 12562.65 133.85 54731.05 88888.00 2013-06-06 11:56:40.750 157 12562.67 133.88 54731.05 88888.00 2013-06-06 11:56:40.875 157 12562.77 133.90 54731.00 88888.00 2013-06-06 11:56:41.000 157 12562.83 133.85 54730.95 88888.00 2013-06-06 11:56:41.125 157 12562.85 133.90 54730.97 88888.00 2013-06-06 11:56:41.250 157 12562.85 133.97 54731.00 88888.00 2013-06-06 11:56:41.375 157 12562.83 133.95 54731.00 88888.00 2013-06-06 11:56:41.500 157 12562.80 133.97 54731.00 88888.00 2013-06-06 11:56:41.625 157 12562.77 134.00 54730.97 88888.00 2013-06-06 11:56:41.750 157 12562.77 134.03 54730.95 88888.00 2013-06-06 11:56:41.875 157 12562.77 134.00 54730.95 88888.00 2013-06-06 11:56:42.000 157 12562.77 134.05 54730.95 88888.00 2013-06-06 11:56:42.125 157 12562.67 134.05 54730.93 88888.00 2013-06-06 11:56:42.250 157 12562.67 134.05 54730.93 88888.00 2013-06-06 11:56:42.375 157 12562.80 134.10 54730.93 88888.00 2013-06-06 11:56:42.500 157 12562.83 134.10 54730.95 88888.00 2013-06-06 11:56:42.625 157 12562.77 134.05 54730.93 88888.00 2013-06-06 11:56:42.750 157 12562.73 134.03 54730.93 88888.00 2013-06-06 11:56:42.875 157 12562.80 134.05 54730.93 88888.00 2013-06-06 11:56:43.000 157 12562.77 134.05 54730.95 88888.00 2013-06-06 11:56:43.125 157 12562.73 134.07 54730.93 88888.00 2013-06-06 11:56:43.250 157 12562.70 134.07 54730.93 88888.00 2013-06-06 11:56:43.375 157 12562.75 134.10 54730.93 88888.00 2013-06-06 11:56:43.500 157 12562.77 134.12 54730.93 88888.00 2013-06-06 11:56:43.625 157 12562.80 134.12 54730.90 88888.00 2013-06-06 11:56:43.750 157 12562.80 134.07 54730.88 88888.00 2013-06-06 11:56:43.875 157 12562.80 134.10 54730.88 88888.00 2013-06-06 11:56:44.000 157 12562.80 134.15 54730.88 88888.00 2013-06-06 11:56:44.125 157 12562.75 134.15 54730.88 88888.00 2013-06-06 11:56:44.250 157 12562.70 134.10 54730.88 88888.00 2013-06-06 11:56:44.375 157 12562.70 134.07 54730.82 88888.00 2013-06-06 11:56:44.500 157 12562.60 134.05 54730.80 88888.00 2013-06-06 11:56:44.625 157 12562.60 134.05 54730.82 88888.00 2013-06-06 11:56:44.750 157 12562.70 134.10 54730.85 88888.00 2013-06-06 11:56:44.875 157 12562.70 134.10 54730.88 88888.00 2013-06-06 11:56:45.000 157 12562.67 134.07 54730.85 88888.00 2013-06-06 11:56:45.125 157 12562.62 134.12 54730.90 88888.00 2013-06-06 11:56:45.250 157 12562.62 134.10 54730.85 88888.00 2013-06-06 11:56:45.375 157 12562.67 134.15 54730.85 88888.00 2013-06-06 11:56:45.500 157 12562.70 134.18 54730.85 88888.00 2013-06-06 11:56:45.625 157 12562.73 134.18 54730.80 88888.00 2013-06-06 11:56:45.750 157 12562.70 134.18 54730.80 88888.00 2013-06-06 11:56:45.875 157 12562.67 134.18 54730.80 88888.00 2013-06-06 11:56:46.000 157 12562.75 134.18 54730.78 88888.00 2013-06-06 11:56:46.125 157 12562.80 134.20 54730.78 88888.00 2013-06-06 11:56:46.250 157 12562.75 134.25 54730.80 88888.00 2013-06-06 11:56:46.375 157 12562.75 134.30 54730.80 88888.00 2013-06-06 11:56:46.500 157 12562.70 134.28 54730.78 88888.00 2013-06-06 11:56:46.625 157 12562.83 134.25 54730.78 88888.00 2013-06-06 11:56:46.750 157 12562.90 134.32 54730.75 88888.00 2013-06-06 11:56:46.875 157 12562.95 134.32 54730.72 88888.00 2013-06-06 11:56:47.000 157 12562.98 134.38 54730.72 88888.00 2013-06-06 11:56:47.125 157 12562.92 134.38 54730.75 88888.00 2013-06-06 11:56:47.250 157 12562.88 134.40 54730.78 88888.00 2013-06-06 11:56:47.375 157 12562.88 134.40 54730.72 88888.00 2013-06-06 11:56:47.500 157 12562.90 134.40 54730.72 88888.00 2013-06-06 11:56:47.625 157 12562.98 134.45 54730.72 88888.00 2013-06-06 11:56:47.750 157 12563.00 134.47 54730.70 88888.00 2013-06-06 11:56:47.875 157 12562.95 134.45 54730.68 88888.00 2013-06-06 11:56:48.000 157 12562.95 134.47 54730.62 88888.00 2013-06-06 11:56:48.125 157 12563.00 134.47 54730.65 88888.00 2013-06-06 11:56:48.250 157 12562.95 134.50 54730.65 88888.00 2013-06-06 11:56:48.375 157 12562.98 134.55 54730.68 88888.00 2013-06-06 11:56:48.500 157 12562.92 134.55 54730.65 88888.00 2013-06-06 11:56:48.625 157 12562.90 134.53 54730.68 88888.00 2013-06-06 11:56:48.750 157 12562.90 134.57 54730.65 88888.00 2013-06-06 11:56:48.875 157 12562.92 134.60 54730.68 88888.00 2013-06-06 11:56:49.000 157 12562.90 134.60 54730.65 88888.00 2013-06-06 11:56:49.125 157 12562.83 134.62 54730.68 88888.00 2013-06-06 11:56:49.250 157 12562.77 134.62 54730.68 88888.00 2013-06-06 11:56:49.375 157 12562.73 134.60 54730.68 88888.00 2013-06-06 11:56:49.500 157 12562.73 134.62 54730.70 88888.00 2013-06-06 11:56:49.625 157 12562.67 134.65 54730.68 88888.00 2013-06-06 11:56:49.750 157 12562.60 134.60 54730.65 88888.00 2013-06-06 11:56:49.875 157 12562.60 134.60 54730.68 88888.00 2013-06-06 11:56:50.000 157 12562.60 134.60 54730.65 88888.00 2013-06-06 11:56:50.125 157 12562.58 134.57 54730.65 88888.00 2013-06-06 11:56:50.250 157 12562.50 134.55 54730.62 88888.00 2013-06-06 11:56:50.375 157 12562.50 134.50 54730.57 88888.00 2013-06-06 11:56:50.500 157 12562.48 134.50 54730.60 88888.00 2013-06-06 11:56:50.625 157 12562.42 134.53 54730.65 88888.00 2013-06-06 11:56:50.750 157 12562.42 134.53 54730.68 88888.00 2013-06-06 11:56:50.875 157 12562.42 134.47 54730.65 88888.00 2013-06-06 11:56:51.000 157 12562.33 134.45 54730.60 88888.00 2013-06-06 11:56:51.125 157 12562.25 134.47 54730.62 88888.00 2013-06-06 11:56:51.250 157 12562.20 134.47 54730.65 88888.00 2013-06-06 11:56:51.375 157 12562.23 134.45 54730.65 88888.00 2013-06-06 11:56:51.500 157 12562.15 134.45 54730.70 88888.00 2013-06-06 11:56:51.625 157 12562.10 134.50 54730.70 88888.00 2013-06-06 11:56:51.750 157 12562.12 134.53 54730.70 88888.00 2013-06-06 11:56:51.875 157 12562.10 134.50 54730.68 88888.00 2013-06-06 11:56:52.000 157 12562.08 134.43 54730.65 88888.00 2013-06-06 11:56:52.125 157 12562.00 134.43 54730.65 88888.00 2013-06-06 11:56:52.250 157 12561.92 134.40 54730.65 88888.00 2013-06-06 11:56:52.375 157 12561.95 134.45 54730.68 88888.00 2013-06-06 11:56:52.500 157 12561.88 134.47 54730.68 88888.00 2013-06-06 11:56:52.625 157 12561.83 134.45 54730.68 88888.00 2013-06-06 11:56:52.750 157 12561.85 134.45 54730.70 88888.00 2013-06-06 11:56:52.875 157 12561.90 134.53 54730.72 88888.00 2013-06-06 11:56:53.000 157 12561.88 134.50 54730.65 88888.00 2013-06-06 11:56:53.125 157 12561.92 134.45 54730.65 88888.00 2013-06-06 11:56:53.250 157 12561.90 134.45 54730.68 88888.00 2013-06-06 11:56:53.375 157 12561.85 134.50 54730.68 88888.00 2013-06-06 11:56:53.500 157 12561.80 134.50 54730.68 88888.00 2013-06-06 11:56:53.625 157 12561.85 134.53 54730.68 88888.00 2013-06-06 11:56:53.750 157 12561.90 134.53 54730.68 88888.00 2013-06-06 11:56:53.875 157 12561.88 134.57 54730.72 88888.00 2013-06-06 11:56:54.000 157 12561.83 134.60 54730.72 88888.00 2013-06-06 11:56:54.125 157 12561.80 134.60 54730.72 88888.00 2013-06-06 11:56:54.250 157 12561.80 134.62 54730.70 88888.00 2013-06-06 11:56:54.375 157 12561.83 134.68 54730.70 88888.00 2013-06-06 11:56:54.500 157 12561.83 134.68 54730.68 88888.00 2013-06-06 11:56:54.625 157 12561.77 134.72 54730.70 88888.00 2013-06-06 11:56:54.750 157 12561.80 134.80 54730.72 88888.00 2013-06-06 11:56:54.875 157 12561.77 134.80 54730.70 88888.00 2013-06-06 11:56:55.000 157 12561.67 134.82 54730.68 88888.00 2013-06-06 11:56:55.125 157 12561.60 134.85 54730.65 88888.00 2013-06-06 11:56:55.250 157 12561.58 134.90 54730.68 88888.00 2013-06-06 11:56:55.375 157 12561.60 134.93 54730.65 88888.00 2013-06-06 11:56:55.500 157 12561.60 134.93 54730.65 88888.00 2013-06-06 11:56:55.625 157 12561.60 134.95 54730.68 88888.00 2013-06-06 11:56:55.750 157 12561.58 134.95 54730.62 88888.00 2013-06-06 11:56:55.875 157 12561.58 134.97 54730.65 88888.00 2013-06-06 11:56:56.000 157 12561.48 135.00 54730.62 88888.00 2013-06-06 11:56:56.125 157 12561.45 135.07 54730.62 88888.00 2013-06-06 11:56:56.250 157 12561.40 135.03 54730.62 88888.00 2013-06-06 11:56:56.375 157 12561.38 135.00 54730.60 88888.00 2013-06-06 11:56:56.500 157 12561.33 135.03 54730.62 88888.00 2013-06-06 11:56:56.625 157 12561.30 135.03 54730.60 88888.00 2013-06-06 11:56:56.750 157 12561.33 135.05 54730.60 88888.00 2013-06-06 11:56:56.875 157 12561.40 135.07 54730.62 88888.00 2013-06-06 11:56:57.000 157 12561.33 135.00 54730.57 88888.00 2013-06-06 11:56:57.125 157 12561.25 134.97 54730.60 88888.00 2013-06-06 11:56:57.250 157 12561.23 135.00 54730.62 88888.00 2013-06-06 11:56:57.375 157 12561.20 135.03 54730.62 88888.00 2013-06-06 11:56:57.500 157 12561.20 134.97 54730.60 88888.00 2013-06-06 11:56:57.625 157 12561.20 135.00 54730.62 88888.00 2013-06-06 11:56:57.750 157 12561.20 135.00 54730.60 88888.00 2013-06-06 11:56:57.875 157 12561.08 134.95 54730.57 88888.00 2013-06-06 11:56:58.000 157 12560.98 134.95 54730.60 88888.00 2013-06-06 11:56:58.125 157 12560.98 134.95 54730.62 88888.00 2013-06-06 11:56:58.250 157 12560.95 134.88 54730.62 88888.00 2013-06-06 11:56:58.375 157 12560.90 134.90 54730.62 88888.00 2013-06-06 11:56:58.500 157 12560.92 134.88 54730.62 88888.00 2013-06-06 11:56:58.625 157 12560.98 134.90 54730.62 88888.00 2013-06-06 11:56:58.750 157 12561.02 134.85 54730.62 88888.00 2013-06-06 11:56:58.875 157 12561.00 134.85 54730.57 88888.00 2013-06-06 11:56:59.000 157 12560.92 134.80 54730.57 88888.00 2013-06-06 11:56:59.125 157 12560.95 134.75 54730.55 88888.00 2013-06-06 11:56:59.250 157 12560.98 134.78 54730.57 88888.00 2013-06-06 11:56:59.375 157 12561.05 134.78 54730.55 88888.00 2013-06-06 11:56:59.500 157 12561.08 134.78 54730.57 88888.00 2013-06-06 11:56:59.625 157 12561.12 134.75 54730.53 88888.00 2013-06-06 11:56:59.750 157 12561.17 134.75 54730.55 88888.00 2013-06-06 11:56:59.875 157 12561.17 134.70 54730.53 88888.00 2013-06-06 11:57:00.000 157 12561.10 134.68 54730.50 88888.00 2013-06-06 11:57:00.125 157 12561.02 134.65 54730.53 88888.00 2013-06-06 11:57:00.250 157 12560.98 134.60 54730.57 88888.00 2013-06-06 11:57:00.375 157 12561.00 134.60 54730.57 88888.00 2013-06-06 11:57:00.500 157 12561.02 134.57 54730.55 88888.00 2013-06-06 11:57:00.625 157 12561.17 134.60 54730.57 88888.00 2013-06-06 11:57:00.750 157 12561.20 134.62 54730.55 88888.00 2013-06-06 11:57:00.875 157 12561.27 134.60 54730.57 88888.00 2013-06-06 11:57:01.000 157 12561.27 134.60 54730.53 88888.00 2013-06-06 11:57:01.125 157 12561.23 134.60 54730.53 88888.00 2013-06-06 11:57:01.250 157 12561.20 134.57 54730.53 88888.00 2013-06-06 11:57:01.375 157 12561.23 134.60 54730.53 88888.00 2013-06-06 11:57:01.500 157 12561.27 134.57 54730.50 88888.00 2013-06-06 11:57:01.625 157 12561.27 134.55 54730.50 88888.00 2013-06-06 11:57:01.750 157 12561.23 134.55 54730.47 88888.00 2013-06-06 11:57:01.875 157 12561.20 134.57 54730.53 88888.00 2013-06-06 11:57:02.000 157 12561.20 134.57 54730.47 88888.00 2013-06-06 11:57:02.125 157 12561.23 134.60 54730.47 88888.00 2013-06-06 11:57:02.250 157 12561.25 134.65 54730.53 88888.00 2013-06-06 11:57:02.375 157 12561.25 134.65 54730.50 88888.00 2013-06-06 11:57:02.500 157 12561.23 134.62 54730.47 88888.00 2013-06-06 11:57:02.625 157 12561.23 134.60 54730.47 88888.00 2013-06-06 11:57:02.750 157 12561.23 134.62 54730.47 88888.00 2013-06-06 11:57:02.875 157 12561.25 134.62 54730.45 88888.00 2013-06-06 11:57:03.000 157 12561.25 134.57 54730.43 88888.00 2013-06-06 11:57:03.125 157 12561.15 134.57 54730.45 88888.00 2013-06-06 11:57:03.250 157 12561.10 134.57 54730.43 88888.00 2013-06-06 11:57:03.375 157 12561.12 134.55 54730.40 88888.00 2013-06-06 11:57:03.500 157 12561.17 134.57 54730.43 88888.00 2013-06-06 11:57:03.625 157 12561.27 134.60 54730.43 88888.00 2013-06-06 11:57:03.750 157 12561.27 134.57 54730.43 88888.00 2013-06-06 11:57:03.875 157 12561.30 134.60 54730.43 88888.00 2013-06-06 11:57:04.000 157 12561.40 134.68 54730.45 88888.00 2013-06-06 11:57:04.125 157 12561.35 134.68 54730.43 88888.00 2013-06-06 11:57:04.250 157 12561.27 134.62 54730.43 88888.00 2013-06-06 11:57:04.375 157 12561.27 134.62 54730.40 88888.00 2013-06-06 11:57:04.500 157 12561.27 134.60 54730.40 88888.00 2013-06-06 11:57:04.625 157 12561.25 134.65 54730.38 88888.00 2013-06-06 11:57:04.750 157 12561.30 134.68 54730.40 88888.00 2013-06-06 11:57:04.875 157 12561.30 134.70 54730.38 88888.00 2013-06-06 11:57:05.000 157 12561.17 134.68 54730.38 88888.00 2013-06-06 11:57:05.125 157 12561.12 134.62 54730.35 88888.00 2013-06-06 11:57:05.250 157 12561.17 134.70 54730.38 88888.00 2013-06-06 11:57:05.375 157 12561.33 134.78 54730.43 88888.00 2013-06-06 11:57:05.500 157 12561.27 134.80 54730.40 88888.00 2013-06-06 11:57:05.625 157 12561.25 134.78 54730.40 88888.00 2013-06-06 11:57:05.750 157 12561.23 134.78 54730.38 88888.00 2013-06-06 11:57:05.875 157 12561.27 134.82 54730.40 88888.00 2013-06-06 11:57:06.000 157 12561.27 134.90 54730.35 88888.00 2013-06-06 11:57:06.125 157 12561.35 134.90 54730.35 88888.00 2013-06-06 11:57:06.250 157 12561.40 134.93 54730.35 88888.00 2013-06-06 11:57:06.375 157 12561.40 134.93 54730.35 88888.00 2013-06-06 11:57:06.500 157 12561.33 134.95 54730.35 88888.00 2013-06-06 11:57:06.625 157 12561.30 134.97 54730.35 88888.00 2013-06-06 11:57:06.750 157 12561.30 135.03 54730.38 88888.00 2013-06-06 11:57:06.875 157 12561.30 135.05 54730.38 88888.00 2013-06-06 11:57:07.000 157 12561.38 135.05 54730.32 88888.00 2013-06-06 11:57:07.125 157 12561.35 135.00 54730.30 88888.00 2013-06-06 11:57:07.250 157 12561.38 135.07 54730.32 88888.00 2013-06-06 11:57:07.375 157 12561.42 135.10 54730.32 88888.00 2013-06-06 11:57:07.500 157 12561.42 135.12 54730.30 88888.00 2013-06-06 11:57:07.625 157 12561.42 135.10 54730.28 88888.00 2013-06-06 11:57:07.750 157 12561.45 135.12 54730.30 88888.00 2013-06-06 11:57:07.875 157 12561.45 135.18 54730.32 88888.00 2013-06-06 11:57:08.000 157 12561.40 135.20 54730.30 88888.00 2013-06-06 11:57:08.125 157 12561.35 135.20 54730.30 88888.00 2013-06-06 11:57:08.250 157 12561.35 135.20 54730.30 88888.00 2013-06-06 11:57:08.375 157 12561.38 135.22 54730.30 88888.00 2013-06-06 11:57:08.500 157 12561.30 135.22 54730.28 88888.00 2013-06-06 11:57:08.625 157 12561.25 135.18 54730.28 88888.00 2013-06-06 11:57:08.750 157 12561.25 135.20 54730.28 88888.00 2013-06-06 11:57:08.875 157 12561.27 135.22 54730.28 88888.00 2013-06-06 11:57:09.000 157 12561.27 135.20 54730.28 88888.00 2013-06-06 11:57:09.125 157 12561.23 135.25 54730.28 88888.00 2013-06-06 11:57:09.250 157 12561.15 135.22 54730.25 88888.00 2013-06-06 11:57:09.375 157 12561.15 135.25 54730.28 88888.00 2013-06-06 11:57:09.500 157 12561.17 135.28 54730.28 88888.00 2013-06-06 11:57:09.625 157 12561.17 135.30 54730.25 88888.00 2013-06-06 11:57:09.750 157 12561.20 135.28 54730.20 88888.00 2013-06-06 11:57:09.875 157 12561.17 135.22 54730.22 88888.00 2013-06-06 11:57:10.000 157 12561.15 135.30 54730.25 88888.00 2013-06-06 11:57:10.125 157 12561.12 135.30 54730.28 88888.00 2013-06-06 11:57:10.250 157 12561.17 135.25 54730.25 88888.00 2013-06-06 11:57:10.375 157 12561.23 135.22 54730.20 88888.00 2013-06-06 11:57:10.500 157 12561.25 135.25 54730.22 88888.00 2013-06-06 11:57:10.625 157 12561.25 135.28 54730.25 88888.00 2013-06-06 11:57:10.750 157 12561.25 135.28 54730.25 88888.00 2013-06-06 11:57:10.875 157 12561.20 135.22 54730.20 88888.00 2013-06-06 11:57:11.000 157 12561.17 135.20 54730.18 88888.00 2013-06-06 11:57:11.125 157 12561.20 135.20 54730.20 88888.00 2013-06-06 11:57:11.250 157 12561.20 135.20 54730.18 88888.00 2013-06-06 11:57:11.375 157 12561.15 135.18 54730.12 88888.00 2013-06-06 11:57:11.500 157 12561.12 135.18 54730.15 88888.00 2013-06-06 11:57:11.625 157 12561.15 135.18 54730.18 88888.00 2013-06-06 11:57:11.750 157 12561.23 135.18 54730.18 88888.00 2013-06-06 11:57:11.875 157 12561.27 135.20 54730.18 88888.00 2013-06-06 11:57:12.000 157 12561.23 135.18 54730.12 88888.00 2013-06-06 11:57:12.125 157 12561.17 135.15 54730.12 88888.00 2013-06-06 11:57:12.250 157 12561.17 135.15 54730.12 88888.00 2013-06-06 11:57:12.375 157 12561.27 135.18 54730.15 88888.00 2013-06-06 11:57:12.500 157 12561.27 135.20 54730.20 88888.00 2013-06-06 11:57:12.625 157 12561.25 135.18 54730.18 88888.00 2013-06-06 11:57:12.750 157 12561.25 135.18 54730.12 88888.00 2013-06-06 11:57:12.875 157 12561.25 135.15 54730.12 88888.00 2013-06-06 11:57:13.000 157 12561.25 135.18 54730.15 88888.00 2013-06-06 11:57:13.125 157 12561.25 135.18 54730.15 88888.00 2013-06-06 11:57:13.250 157 12561.12 135.18 54730.12 88888.00 2013-06-06 11:57:13.375 157 12561.12 135.20 54730.12 88888.00 2013-06-06 11:57:13.500 157 12561.15 135.18 54730.10 88888.00 2013-06-06 11:57:13.625 157 12561.15 135.20 54730.12 88888.00 2013-06-06 11:57:13.750 157 12561.10 135.22 54730.10 88888.00 2013-06-06 11:57:13.875 157 12561.05 135.22 54730.12 88888.00 2013-06-06 11:57:14.000 157 12561.10 135.22 54730.07 88888.00 2013-06-06 11:57:14.125 157 12561.12 135.22 54730.10 88888.00 2013-06-06 11:57:14.250 157 12561.08 135.28 54730.10 88888.00 2013-06-06 11:57:14.375 157 12561.15 135.30 54730.07 88888.00 2013-06-06 11:57:14.500 157 12561.12 135.30 54730.10 88888.00 2013-06-06 11:57:14.625 157 12561.05 135.32 54730.10 88888.00 2013-06-06 11:57:14.750 157 12561.02 135.32 54730.07 88888.00 2013-06-06 11:57:14.875 157 12560.98 135.32 54730.10 88888.00 2013-06-06 11:57:15.000 157 12561.00 135.35 54730.10 88888.00 2013-06-06 11:57:15.125 157 12561.02 135.40 54730.12 88888.00 2013-06-06 11:57:15.250 157 12560.92 135.38 54730.05 88888.00 2013-06-06 11:57:15.375 157 12560.88 135.32 54730.03 88888.00 2013-06-06 11:57:15.500 157 12560.88 135.35 54730.00 88888.00 2013-06-06 11:57:15.625 157 12560.90 135.40 54730.05 88888.00 2013-06-06 11:57:15.750 157 12560.90 135.35 54730.05 88888.00 2013-06-06 11:57:15.875 157 12560.95 135.38 54730.05 88888.00 2013-06-06 11:57:16.000 157 12560.95 135.38 54730.05 88888.00 2013-06-06 11:57:16.125 157 12560.90 135.40 54730.00 88888.00 2013-06-06 11:57:16.250 157 12560.90 135.40 54730.05 88888.00 2013-06-06 11:57:16.375 157 12560.92 135.40 54730.05 88888.00 2013-06-06 11:57:16.500 157 12560.90 135.40 54730.03 88888.00 2013-06-06 11:57:16.625 157 12560.90 135.40 54730.00 88888.00 2013-06-06 11:57:16.750 157 12560.88 135.40 54730.00 88888.00 2013-06-06 11:57:16.875 157 12560.83 135.43 54730.03 88888.00 2013-06-06 11:57:17.000 157 12560.85 135.43 54730.03 88888.00 2013-06-06 11:57:17.125 157 12560.88 135.38 54729.97 88888.00 2013-06-06 11:57:17.250 157 12560.88 135.38 54729.95 88888.00 2013-06-06 11:57:17.375 157 12560.85 135.40 54729.97 88888.00 2013-06-06 11:57:17.500 157 12560.83 135.38 54729.95 88888.00 2013-06-06 11:57:17.625 157 12560.80 135.43 54729.95 88888.00 2013-06-06 11:57:17.750 157 12560.80 135.45 54729.97 88888.00 2013-06-06 11:57:17.875 157 12560.75 135.43 54729.97 88888.00 2013-06-06 11:57:18.000 157 12560.73 135.40 54729.95 88888.00 2013-06-06 11:57:18.125 157 12560.75 135.43 54729.95 88888.00 2013-06-06 11:57:18.250 157 12560.83 135.43 54729.95 88888.00 2013-06-06 11:57:18.375 157 12560.83 135.40 54729.90 88888.00 2013-06-06 11:57:18.500 157 12560.75 135.43 54729.88 88888.00 2013-06-06 11:57:18.625 157 12560.73 135.45 54729.88 88888.00 2013-06-06 11:57:18.750 157 12560.75 135.43 54729.85 88888.00 2013-06-06 11:57:18.875 157 12560.80 135.45 54729.85 88888.00 2013-06-06 11:57:19.000 157 12560.85 135.45 54729.88 88888.00 2013-06-06 11:57:19.125 157 12560.80 135.50 54729.90 88888.00 2013-06-06 11:57:19.250 157 12560.70 135.47 54729.90 88888.00 2013-06-06 11:57:19.375 157 12560.70 135.47 54729.88 88888.00 2013-06-06 11:57:19.500 157 12560.73 135.47 54729.85 88888.00 2013-06-06 11:57:19.625 157 12560.75 135.50 54729.85 88888.00 2013-06-06 11:57:19.750 157 12560.73 135.53 54729.85 88888.00 2013-06-06 11:57:19.875 157 12560.70 135.55 54729.85 88888.00 2013-06-06 11:57:20.000 157 12560.75 135.55 54729.82 88888.00 2013-06-06 11:57:20.125 157 12560.77 135.55 54729.82 88888.00 2013-06-06 11:57:20.250 157 12560.70 135.50 54729.80 88888.00 2013-06-06 11:57:20.375 157 12560.67 135.50 54729.78 88888.00 2013-06-06 11:57:20.500 157 12560.75 135.57 54729.80 88888.00 2013-06-06 11:57:20.625 157 12560.75 135.65 54729.82 88888.00 2013-06-06 11:57:20.750 157 12560.75 135.68 54729.82 88888.00 2013-06-06 11:57:20.875 157 12560.83 135.65 54729.75 88888.00 2013-06-06 11:57:21.000 157 12560.85 135.62 54729.75 88888.00 2013-06-06 11:57:21.125 157 12560.77 135.65 54729.75 88888.00 2013-06-06 11:57:21.250 157 12560.67 135.65 54729.75 88888.00 2013-06-06 11:57:21.375 157 12560.70 135.68 54729.78 88888.00 2013-06-06 11:57:21.500 157 12560.77 135.75 54729.80 88888.00 2013-06-06 11:57:21.625 157 12560.75 135.78 54729.78 88888.00 2013-06-06 11:57:21.750 157 12560.67 135.72 54729.75 88888.00 2013-06-06 11:57:21.875 157 12560.62 135.75 54729.78 88888.00 2013-06-06 11:57:22.000 157 12560.62 135.78 54729.75 88888.00 2013-06-06 11:57:22.125 157 12560.65 135.78 54729.78 88888.00 2013-06-06 11:57:22.250 157 12560.65 135.75 54729.75 88888.00 2013-06-06 11:57:22.375 157 12560.70 135.75 54729.72 88888.00 2013-06-06 11:57:22.500 157 12560.65 135.78 54729.72 88888.00 2013-06-06 11:57:22.625 157 12560.58 135.75 54729.70 88888.00 2013-06-06 11:57:22.750 157 12560.58 135.75 54729.70 88888.00 2013-06-06 11:57:22.875 157 12560.55 135.78 54729.70 88888.00 2013-06-06 11:57:23.000 157 12560.52 135.80 54729.68 88888.00 2013-06-06 11:57:23.125 157 12560.42 135.78 54729.68 88888.00 2013-06-06 11:57:23.250 157 12560.35 135.72 54729.68 88888.00 2013-06-06 11:57:23.375 157 12560.35 135.75 54729.68 88888.00 2013-06-06 11:57:23.500 157 12560.27 135.72 54729.70 88888.00 2013-06-06 11:57:23.625 157 12560.23 135.72 54729.70 88888.00 2013-06-06 11:57:23.750 157 12560.23 135.70 54729.70 88888.00 2013-06-06 11:57:23.875 157 12560.15 135.65 54729.70 88888.00 2013-06-06 11:57:24.000 157 12560.08 135.62 54729.68 88888.00 2013-06-06 11:57:24.125 157 12560.08 135.65 54729.70 88888.00 2013-06-06 11:57:24.250 157 12560.05 135.62 54729.75 88888.00 2013-06-06 11:57:24.375 157 12560.02 135.62 54729.72 88888.00 2013-06-06 11:57:24.500 157 12560.05 135.57 54729.72 88888.00 2013-06-06 11:57:24.625 157 12560.00 135.55 54729.68 88888.00 2013-06-06 11:57:24.750 157 12559.90 135.50 54729.70 88888.00 2013-06-06 11:57:24.875 157 12559.90 135.50 54729.70 88888.00 2013-06-06 11:57:25.000 157 12559.90 135.53 54729.68 88888.00 2013-06-06 11:57:25.125 157 12559.88 135.47 54729.68 88888.00 2013-06-06 11:57:25.250 157 12559.90 135.47 54729.70 88888.00 2013-06-06 11:57:25.375 157 12559.88 135.50 54729.70 88888.00 2013-06-06 11:57:25.500 157 12559.85 135.50 54729.70 88888.00 2013-06-06 11:57:25.625 157 12559.85 135.47 54729.70 88888.00 2013-06-06 11:57:25.750 157 12559.85 135.50 54729.70 88888.00 2013-06-06 11:57:25.875 157 12559.77 135.43 54729.68 88888.00 2013-06-06 11:57:26.000 157 12559.77 135.40 54729.65 88888.00 2013-06-06 11:57:26.125 157 12559.77 135.40 54729.68 88888.00 2013-06-06 11:57:26.250 157 12559.60 135.40 54729.70 88888.00 2013-06-06 11:57:26.375 157 12559.65 135.45 54729.70 88888.00 2013-06-06 11:57:26.500 157 12559.70 135.45 54729.70 88888.00 2013-06-06 11:57:26.625 157 12559.70 135.38 54729.70 88888.00 2013-06-06 11:57:26.750 157 12559.70 135.35 54729.68 88888.00 2013-06-06 11:57:26.875 157 12559.65 135.35 54729.65 88888.00 2013-06-06 11:57:27.000 157 12559.60 135.35 54729.65 88888.00 2013-06-06 11:57:27.125 157 12559.60 135.35 54729.68 88888.00 2013-06-06 11:57:27.250 157 12559.65 135.35 54729.68 88888.00 2013-06-06 11:57:27.375 157 12559.73 135.35 54729.68 88888.00 2013-06-06 11:57:27.500 157 12559.77 135.35 54729.70 88888.00 2013-06-06 11:57:27.625 157 12559.80 135.35 54729.68 88888.00 2013-06-06 11:57:27.750 157 12559.80 135.32 54729.68 88888.00 2013-06-06 11:57:27.875 157 12559.77 135.32 54729.62 88888.00 2013-06-06 11:57:28.000 157 12559.75 135.28 54729.60 88888.00 2013-06-06 11:57:28.125 157 12559.83 135.25 54729.57 88888.00 2013-06-06 11:57:28.250 157 12559.83 135.28 54729.60 88888.00 2013-06-06 11:57:28.375 157 12559.83 135.28 54729.62 88888.00 2013-06-06 11:57:28.500 157 12559.75 135.22 54729.57 88888.00 2013-06-06 11:57:28.625 157 12559.77 135.22 54729.57 88888.00 2013-06-06 11:57:28.750 157 12559.77 135.28 54729.62 88888.00 2013-06-06 11:57:28.875 157 12559.80 135.30 54729.62 88888.00 2013-06-06 11:57:29.000 157 12559.75 135.30 54729.57 88888.00 2013-06-06 11:57:29.125 157 12559.77 135.30 54729.60 88888.00 2013-06-06 11:57:29.250 157 12559.73 135.30 54729.62 88888.00 2013-06-06 11:57:29.375 157 12559.62 135.28 54729.55 88888.00 2013-06-06 11:57:29.500 157 12559.60 135.30 54729.55 88888.00 2013-06-06 11:57:29.625 157 12559.62 135.28 54729.55 88888.00 2013-06-06 11:57:29.750 157 12559.70 135.28 54729.55 88888.00 2013-06-06 11:57:29.875 157 12559.67 135.30 54729.53 88888.00 2013-06-06 11:57:30.000 157 12559.67 135.32 54729.53 88888.00 2013-06-06 11:57:30.125 157 12559.70 135.35 54729.55 88888.00 2013-06-06 11:57:30.250 157 12559.73 135.38 54729.57 88888.00 2013-06-06 11:57:30.375 157 12559.70 135.35 54729.53 88888.00 2013-06-06 11:57:30.500 157 12559.62 135.38 54729.53 88888.00 2013-06-06 11:57:30.625 157 12559.60 135.32 54729.53 88888.00 2013-06-06 11:57:30.750 157 12559.60 135.38 54729.55 88888.00 2013-06-06 11:57:30.875 157 12559.58 135.38 54729.55 88888.00 2013-06-06 11:57:31.000 157 12559.55 135.40 54729.50 88888.00 2013-06-06 11:57:31.125 157 12559.58 135.40 54729.50 88888.00 2013-06-06 11:57:31.250 157 12559.58 135.40 54729.50 88888.00 2013-06-06 11:57:31.375 157 12559.58 135.43 54729.53 88888.00 2013-06-06 11:57:31.500 157 12559.50 135.43 54729.47 88888.00 2013-06-06 11:57:31.625 157 12559.48 135.38 54729.45 88888.00 2013-06-06 11:57:31.750 157 12559.52 135.43 54729.50 88888.00 2013-06-06 11:57:31.875 157 12559.55 135.50 54729.50 88888.00 2013-06-06 11:57:32.000 157 12559.50 135.47 54729.47 88888.00 2013-06-06 11:57:32.125 157 12559.45 135.53 54729.45 88888.00 2013-06-06 11:57:32.250 157 12559.38 135.50 54729.45 88888.00 2013-06-06 11:57:32.375 157 12559.38 135.53 54729.43 88888.00 2013-06-06 11:57:32.500 157 12559.30 135.57 54729.45 88888.00 2013-06-06 11:57:32.625 157 12559.30 135.60 54729.43 88888.00 2013-06-06 11:57:32.750 157 12559.35 135.60 54729.40 88888.00 2013-06-06 11:57:32.875 157 12559.40 135.60 54729.40 88888.00 2013-06-06 11:57:33.000 157 12559.42 135.60 54729.35 88888.00 2013-06-06 11:57:33.125 157 12559.35 135.60 54729.32 88888.00 2013-06-06 11:57:33.250 157 12559.27 135.60 54729.35 88888.00 2013-06-06 11:57:33.375 157 12559.27 135.62 54729.38 88888.00 2013-06-06 11:57:33.500 157 12559.30 135.68 54729.38 88888.00 2013-06-06 11:57:33.625 157 12559.33 135.70 54729.38 88888.00 2013-06-06 11:57:33.750 157 12559.23 135.65 54729.32 88888.00 2013-06-06 11:57:33.875 157 12559.23 135.65 54729.35 88888.00 2013-06-06 11:57:34.000 157 12559.25 135.65 54729.35 88888.00 2013-06-06 11:57:34.125 157 12559.25 135.68 54729.35 88888.00 2013-06-06 11:57:34.250 157 12559.25 135.68 54729.38 88888.00 2013-06-06 11:57:34.375 157 12559.20 135.68 54729.38 88888.00 2013-06-06 11:57:34.500 157 12559.17 135.70 54729.35 88888.00 2013-06-06 11:57:34.625 157 12559.17 135.72 54729.35 88888.00 2013-06-06 11:57:34.750 157 12559.20 135.78 54729.35 88888.00 2013-06-06 11:57:34.875 157 12559.15 135.75 54729.35 88888.00 2013-06-06 11:57:35.000 157 12559.12 135.72 54729.32 88888.00 2013-06-06 11:57:35.125 157 12559.12 135.72 54729.30 88888.00 2013-06-06 11:57:35.250 157 12559.10 135.70 54729.25 88888.00 2013-06-06 11:57:35.375 157 12559.15 135.70 54729.30 88888.00 2013-06-06 11:57:35.500 157 12559.17 135.68 54729.28 88888.00 2013-06-06 11:57:35.625 157 12559.25 135.70 54729.30 88888.00 2013-06-06 11:57:35.750 157 12559.25 135.68 54729.28 88888.00 2013-06-06 11:57:35.875 157 12559.20 135.68 54729.25 88888.00 2013-06-06 11:57:36.000 157 12559.20 135.70 54729.25 88888.00 2013-06-06 11:57:36.125 157 12559.17 135.72 54729.25 88888.00 2013-06-06 11:57:36.250 157 12559.08 135.72 54729.25 88888.00 2013-06-06 11:57:36.375 157 12559.10 135.80 54729.25 88888.00 2013-06-06 11:57:36.500 157 12559.08 135.80 54729.25 88888.00 2013-06-06 11:57:36.625 157 12559.02 135.72 54729.20 88888.00 2013-06-06 11:57:36.750 157 12559.05 135.72 54729.18 88888.00 2013-06-06 11:57:36.875 157 12559.10 135.75 54729.18 88888.00 2013-06-06 11:57:37.000 157 12559.08 135.82 54729.18 88888.00 2013-06-06 11:57:37.125 157 12559.08 135.80 54729.18 88888.00 2013-06-06 11:57:37.250 157 12559.02 135.82 54729.18 88888.00 2013-06-06 11:57:37.375 157 12559.02 135.82 54729.15 88888.00 2013-06-06 11:57:37.500 157 12559.05 135.82 54729.12 88888.00 2013-06-06 11:57:37.625 157 12559.08 135.85 54729.12 88888.00 2013-06-06 11:57:37.750 157 12559.12 135.95 54729.15 88888.00 2013-06-06 11:57:37.875 157 12559.15 135.95 54729.12 88888.00 2013-06-06 11:57:38.000 157 12559.15 135.97 54729.10 88888.00 2013-06-06 11:57:38.125 157 12559.10 136.03 54729.12 88888.00 2013-06-06 11:57:38.250 157 12559.00 136.03 54729.07 88888.00 2013-06-06 11:57:38.375 157 12559.08 136.07 54729.07 88888.00 2013-06-06 11:57:38.500 157 12559.10 136.10 54729.07 88888.00 2013-06-06 11:57:38.625 157 12559.05 136.15 54729.03 88888.00 2013-06-06 11:57:38.750 157 12559.05 136.20 54729.05 88888.00 2013-06-06 11:57:38.875 157 12559.02 136.20 54729.03 88888.00 2013-06-06 11:57:39.000 157 12559.02 136.22 54729.00 88888.00 2013-06-06 11:57:39.125 157 12558.98 136.25 54729.00 88888.00 2013-06-06 11:57:39.250 157 12558.90 136.20 54729.00 88888.00 2013-06-06 11:57:39.375 157 12558.90 136.20 54729.03 88888.00 2013-06-06 11:57:39.500 157 12558.95 136.25 54729.00 88888.00 2013-06-06 11:57:39.625 157 12558.92 136.28 54729.00 88888.00 2013-06-06 11:57:39.750 157 12558.85 136.28 54728.97 88888.00 2013-06-06 11:57:39.875 157 12558.80 136.22 54728.95 88888.00 2013-06-06 11:57:40.000 157 12558.77 136.20 54728.95 88888.00 2013-06-06 11:57:40.125 157 12558.77 136.20 54728.97 88888.00 2013-06-06 11:57:40.250 157 12558.77 136.15 54728.97 88888.00 2013-06-06 11:57:40.375 157 12558.77 136.12 54728.95 88888.00 2013-06-06 11:57:40.500 157 12558.75 136.10 54728.93 88888.00 2013-06-06 11:57:40.625 157 12558.80 136.15 54728.93 88888.00 2013-06-06 11:57:40.750 157 12558.73 136.18 54728.97 88888.00 2013-06-06 11:57:40.875 157 12558.70 136.20 54728.97 88888.00 2013-06-06 11:57:41.000 157 12558.65 136.12 54728.95 88888.00 2013-06-06 11:57:41.125 157 12558.62 136.10 54728.93 88888.00 2013-06-06 11:57:41.250 157 12558.55 136.05 54728.90 88888.00 2013-06-06 11:57:41.375 157 12558.50 136.05 54728.90 88888.00 2013-06-06 11:57:41.500 157 12558.48 136.10 54728.90 88888.00 2013-06-06 11:57:41.625 157 12558.58 136.10 54728.90 88888.00 2013-06-06 11:57:41.750 157 12558.60 136.07 54728.90 88888.00 2013-06-06 11:57:41.875 157 12558.62 136.05 54728.90 88888.00 2013-06-06 11:57:42.000 157 12558.65 136.03 54728.88 88888.00 2013-06-06 11:57:42.125 157 12558.60 136.03 54728.90 88888.00 2013-06-06 11:57:42.250 157 12558.60 136.05 54728.88 88888.00 2013-06-06 11:57:42.375 157 12558.62 136.05 54728.90 88888.00 2013-06-06 11:57:42.500 157 12558.60 136.03 54728.90 88888.00 2013-06-06 11:57:42.625 157 12558.60 136.05 54728.90 88888.00 2013-06-06 11:57:42.750 157 12558.52 136.00 54728.88 88888.00 2013-06-06 11:57:42.875 157 12558.52 135.97 54728.88 88888.00 2013-06-06 11:57:43.000 157 12558.62 135.97 54728.88 88888.00 2013-06-06 11:57:43.125 157 12558.67 135.97 54728.90 88888.00 2013-06-06 11:57:43.250 157 12558.65 135.97 54728.88 88888.00 2013-06-06 11:57:43.375 157 12558.65 135.95 54728.88 88888.00 2013-06-06 11:57:43.500 157 12558.58 135.95 54728.82 88888.00 2013-06-06 11:57:43.625 157 12558.55 135.93 54728.82 88888.00 2013-06-06 11:57:43.750 157 12558.58 135.90 54728.82 88888.00 2013-06-06 11:57:43.875 157 12558.58 135.88 54728.82 88888.00 2013-06-06 11:57:44.000 157 12558.58 135.85 54728.78 88888.00 2013-06-06 11:57:44.125 157 12558.58 135.82 54728.80 88888.00 2013-06-06 11:57:44.250 157 12558.55 135.85 54728.85 88888.00 2013-06-06 11:57:44.375 157 12558.60 135.88 54728.85 88888.00 2013-06-06 11:57:44.500 157 12558.58 135.88 54728.82 88888.00 2013-06-06 11:57:44.625 157 12558.62 135.88 54728.82 88888.00 2013-06-06 11:57:44.750 157 12558.60 135.85 54728.82 88888.00 2013-06-06 11:57:44.875 157 12558.58 135.85 54728.85 88888.00 2013-06-06 11:57:45.000 157 12558.52 135.82 54728.82 88888.00 2013-06-06 11:57:45.125 157 12558.45 135.75 54728.82 88888.00 2013-06-06 11:57:45.250 157 12558.50 135.80 54728.80 88888.00 2013-06-06 11:57:45.375 157 12558.50 135.80 54728.82 88888.00 2013-06-06 11:57:45.500 157 12558.48 135.80 54728.82 88888.00 2013-06-06 11:57:45.625 157 12558.42 135.80 54728.80 88888.00 2013-06-06 11:57:45.750 157 12558.40 135.80 54728.78 88888.00 2013-06-06 11:57:45.875 157 12558.35 135.82 54728.78 88888.00 2013-06-06 11:57:46.000 157 12558.35 135.82 54728.72 88888.00 2013-06-06 11:57:46.125 157 12558.27 135.82 54728.75 88888.00 2013-06-06 11:57:46.250 157 12558.23 135.80 54728.75 88888.00 2013-06-06 11:57:46.375 157 12558.23 135.82 54728.78 88888.00 2013-06-06 11:57:46.500 157 12558.23 135.82 54728.75 88888.00 2013-06-06 11:57:46.625 157 12558.25 135.82 54728.75 88888.00 2013-06-06 11:57:46.750 157 12558.23 135.85 54728.72 88888.00 2013-06-06 11:57:46.875 157 12558.20 135.88 54728.72 88888.00 2013-06-06 11:57:47.000 157 12558.25 135.88 54728.70 88888.00 2013-06-06 11:57:47.125 157 12558.27 135.88 54728.72 88888.00 2013-06-06 11:57:47.250 157 12558.25 135.82 54728.72 88888.00 2013-06-06 11:57:47.375 157 12558.23 135.82 54728.68 88888.00 2013-06-06 11:57:47.500 157 12558.17 135.82 54728.68 88888.00 2013-06-06 11:57:47.625 157 12558.12 135.85 54728.68 88888.00 2013-06-06 11:57:47.750 157 12558.10 135.82 54728.68 88888.00 2013-06-06 11:57:47.875 157 12558.10 135.82 54728.68 88888.00 2013-06-06 11:57:48.000 157 12558.08 135.85 54728.70 88888.00 2013-06-06 11:57:48.125 157 12558.10 135.82 54728.70 88888.00 2013-06-06 11:57:48.250 157 12557.98 135.80 54728.68 88888.00 2013-06-06 11:57:48.375 157 12557.95 135.80 54728.70 88888.00 2013-06-06 11:57:48.500 157 12557.95 135.82 54728.70 88888.00 2013-06-06 11:57:48.625 157 12557.92 135.80 54728.70 88888.00 2013-06-06 11:57:48.750 157 12558.00 135.78 54728.70 88888.00 2013-06-06 11:57:48.875 157 12558.05 135.78 54728.68 88888.00 2013-06-06 11:57:49.000 157 12558.05 135.78 54728.65 88888.00 2013-06-06 11:57:49.125 157 12558.02 135.80 54728.65 88888.00 2013-06-06 11:57:49.250 157 12557.95 135.75 54728.60 88888.00 2013-06-06 11:57:49.375 157 12558.00 135.72 54728.60 88888.00 2013-06-06 11:57:49.500 157 12558.08 135.72 54728.57 88888.00 2013-06-06 11:57:49.625 157 12558.08 135.75 54728.57 88888.00 2013-06-06 11:57:49.750 157 12558.05 135.78 54728.60 88888.00 2013-06-06 11:57:49.875 157 12558.02 135.78 54728.60 88888.00 2013-06-06 11:57:50.000 157 12557.95 135.72 54728.55 88888.00 2013-06-06 11:57:50.125 157 12557.95 135.75 54728.57 88888.00 2013-06-06 11:57:50.250 157 12557.98 135.80 54728.57 88888.00 2013-06-06 11:57:50.375 157 12558.00 135.85 54728.57 88888.00 2013-06-06 11:57:50.500 157 12558.02 135.82 54728.55 88888.00 2013-06-06 11:57:50.625 157 12558.02 135.80 54728.50 88888.00 2013-06-06 11:57:50.750 157 12558.02 135.82 54728.47 88888.00 2013-06-06 11:57:50.875 157 12558.02 135.85 54728.53 88888.00 2013-06-06 11:57:51.000 157 12558.08 135.88 54728.53 88888.00 2013-06-06 11:57:51.125 157 12558.08 135.85 54728.55 88888.00 2013-06-06 11:57:51.250 157 12557.98 135.80 54728.53 88888.00 2013-06-06 11:57:51.375 157 12557.98 135.78 54728.53 88888.00 2013-06-06 11:57:51.500 157 12557.98 135.80 54728.55 88888.00 2013-06-06 11:57:51.625 157 12557.90 135.78 54728.50 88888.00 2013-06-06 11:57:51.750 157 12557.85 135.75 54728.50 88888.00 2013-06-06 11:57:51.875 157 12557.85 135.78 54728.53 88888.00 2013-06-06 11:57:52.000 157 12557.85 135.78 54728.53 88888.00 2013-06-06 11:57:52.125 157 12557.88 135.78 54728.53 88888.00 2013-06-06 11:57:52.250 157 12557.88 135.78 54728.50 88888.00 2013-06-06 11:57:52.375 157 12557.85 135.78 54728.47 88888.00 2013-06-06 11:57:52.500 157 12557.77 135.75 54728.45 88888.00 2013-06-06 11:57:52.625 157 12557.75 135.78 54728.47 88888.00 2013-06-06 11:57:52.750 157 12557.70 135.72 54728.47 88888.00 2013-06-06 11:57:52.875 157 12557.67 135.75 54728.50 88888.00 2013-06-06 11:57:53.000 157 12557.67 135.75 54728.47 88888.00 2013-06-06 11:57:53.125 157 12557.70 135.75 54728.47 88888.00 2013-06-06 11:57:53.250 157 12557.65 135.70 54728.40 88888.00 2013-06-06 11:57:53.375 157 12557.65 135.68 54728.35 88888.00 2013-06-06 11:57:53.500 157 12557.62 135.68 54728.38 88888.00 2013-06-06 11:57:53.625 157 12557.62 135.68 54728.40 88888.00 2013-06-06 11:57:53.750 157 12557.60 135.72 54728.40 88888.00 2013-06-06 11:57:53.875 157 12557.60 135.70 54728.38 88888.00 2013-06-06 11:57:54.000 157 12557.65 135.72 54728.38 88888.00 2013-06-06 11:57:54.125 157 12557.60 135.72 54728.43 88888.00 2013-06-06 11:57:54.250 157 12557.58 135.72 54728.43 88888.00 2013-06-06 11:57:54.375 157 12557.60 135.75 54728.40 88888.00 2013-06-06 11:57:54.500 157 12557.52 135.72 54728.40 88888.00 2013-06-06 11:57:54.625 157 12557.48 135.70 54728.35 88888.00 2013-06-06 11:57:54.750 157 12557.50 135.72 54728.35 88888.00 2013-06-06 11:57:54.875 157 12557.48 135.75 54728.35 88888.00 2013-06-06 11:57:55.000 157 12557.38 135.68 54728.30 88888.00 2013-06-06 11:57:55.125 157 12557.30 135.70 54728.32 88888.00 2013-06-06 11:57:55.250 157 12557.30 135.75 54728.35 88888.00 2013-06-06 11:57:55.375 157 12557.30 135.72 54728.32 88888.00 2013-06-06 11:57:55.500 157 12557.33 135.70 54728.32 88888.00 2013-06-06 11:57:55.625 157 12557.35 135.68 54728.35 88888.00 2013-06-06 11:57:55.750 157 12557.33 135.72 54728.35 88888.00 2013-06-06 11:57:55.875 157 12557.35 135.80 54728.32 88888.00 2013-06-06 11:57:56.000 157 12557.33 135.78 54728.35 88888.00 2013-06-06 11:57:56.125 157 12557.23 135.68 54728.35 88888.00 2013-06-06 11:57:56.250 157 12557.12 135.70 54728.32 88888.00 2013-06-06 11:57:56.375 157 12557.08 135.65 54728.30 88888.00 2013-06-06 11:57:56.500 157 12557.08 135.65 54728.30 88888.00 2013-06-06 11:57:56.625 157 12557.10 135.65 54728.30 88888.00 2013-06-06 11:57:56.750 157 12557.08 135.62 54728.30 88888.00 2013-06-06 11:57:56.875 157 12557.05 135.65 54728.30 88888.00 2013-06-06 11:57:57.000 157 12557.00 135.68 54728.32 88888.00 2013-06-06 11:57:57.125 157 12556.95 135.68 54728.28 88888.00 2013-06-06 11:57:57.250 157 12556.95 135.65 54728.28 88888.00 2013-06-06 11:57:57.375 157 12556.92 135.62 54728.25 88888.00 2013-06-06 11:57:57.500 157 12556.83 135.62 54728.28 88888.00 2013-06-06 11:57:57.625 157 12556.80 135.65 54728.25 88888.00 2013-06-06 11:57:57.750 157 12556.80 135.65 54728.25 88888.00 2013-06-06 11:57:57.875 157 12556.77 135.62 54728.22 88888.00 2013-06-06 11:57:58.000 157 12556.77 135.60 54728.20 88888.00 2013-06-06 11:57:58.125 157 12556.73 135.65 54728.25 88888.00 2013-06-06 11:57:58.250 157 12556.67 135.65 54728.25 88888.00 2013-06-06 11:57:58.375 157 12556.75 135.65 54728.25 88888.00 2013-06-06 11:57:58.500 157 12556.77 135.60 54728.20 88888.00 2013-06-06 11:57:58.625 157 12556.73 135.57 54728.15 88888.00 2013-06-06 11:57:58.750 157 12556.75 135.62 54728.18 88888.00 2013-06-06 11:57:58.875 157 12556.75 135.62 54728.20 88888.00 2013-06-06 11:57:59.000 157 12556.75 135.65 54728.18 88888.00 2013-06-06 11:57:59.125 157 12556.73 135.68 54728.18 88888.00 2013-06-06 11:57:59.250 157 12556.70 135.65 54728.20 88888.00 2013-06-06 11:57:59.375 157 12556.67 135.68 54728.18 88888.00 2013-06-06 11:57:59.500 157 12556.70 135.68 54728.18 88888.00 2013-06-06 11:57:59.625 157 12556.67 135.65 54728.18 88888.00 2013-06-06 11:57:59.750 157 12556.65 135.65 54728.18 88888.00 2013-06-06 11:57:59.875 157 12556.67 135.62 54728.15 88888.00 2013-06-06 11:58:00.000 157 12556.73 135.62 54728.12 88888.00 2013-06-06 11:58:00.125 157 12556.75 135.60 54728.10 88888.00 2013-06-06 11:58:00.250 157 12556.73 135.57 54728.05 88888.00 2013-06-06 11:58:00.375 157 12556.75 135.62 54728.07 88888.00 2013-06-06 11:58:00.500 157 12556.77 135.65 54728.07 88888.00 2013-06-06 11:58:00.625 157 12556.77 135.65 54728.05 88888.00 2013-06-06 11:58:00.750 157 12556.77 135.65 54728.05 88888.00 2013-06-06 11:58:00.875 157 12556.75 135.70 54728.05 88888.00 2013-06-06 11:58:01.000 157 12556.73 135.72 54728.03 88888.00 2013-06-06 11:58:01.125 157 12556.83 135.75 54728.05 88888.00 2013-06-06 11:58:01.250 157 12556.85 135.70 54728.03 88888.00 2013-06-06 11:58:01.375 157 12556.92 135.70 54728.03 88888.00 2013-06-06 11:58:01.500 157 12556.92 135.72 54727.97 88888.00 2013-06-06 11:58:01.625 157 12556.88 135.72 54727.95 88888.00 2013-06-06 11:58:01.750 157 12556.83 135.78 54727.95 88888.00 2013-06-06 11:58:01.875 157 12556.85 135.80 54727.97 88888.00 2013-06-06 11:58:02.000 157 12556.85 135.78 54727.95 88888.00 2013-06-06 11:58:02.125 157 12556.83 135.82 54727.93 88888.00 2013-06-06 11:58:02.250 157 12556.77 135.78 54727.90 88888.00 2013-06-06 11:58:02.375 157 12556.85 135.78 54727.90 88888.00 2013-06-06 11:58:02.500 157 12556.92 135.80 54727.90 88888.00 2013-06-06 11:58:02.625 157 12556.92 135.80 54727.90 88888.00 2013-06-06 11:58:02.750 157 12556.90 135.82 54727.88 88888.00 2013-06-06 11:58:02.875 157 12556.90 135.82 54727.85 88888.00 2013-06-06 11:58:03.000 157 12556.88 135.82 54727.85 88888.00 2013-06-06 11:58:03.125 157 12556.88 135.82 54727.85 88888.00 2013-06-06 11:58:03.250 157 12556.90 135.82 54727.82 88888.00 2013-06-06 11:58:03.375 157 12556.92 135.82 54727.78 88888.00 2013-06-06 11:58:03.500 157 12556.92 135.85 54727.78 88888.00 2013-06-06 11:58:03.625 157 12556.92 135.90 54727.80 88888.00 2013-06-06 11:58:03.750 157 12556.90 135.90 54727.80 88888.00 2013-06-06 11:58:03.875 157 12556.88 135.93 54727.78 88888.00 2013-06-06 11:58:04.000 157 12556.85 135.97 54727.75 88888.00 2013-06-06 11:58:04.125 157 12556.88 135.95 54727.72 88888.00 2013-06-06 11:58:04.250 157 12556.85 135.95 54727.68 88888.00 2013-06-06 11:58:04.375 157 12556.88 135.97 54727.68 88888.00 2013-06-06 11:58:04.500 157 12556.80 135.95 54727.65 88888.00 2013-06-06 11:58:04.625 157 12556.83 135.97 54727.68 88888.00 2013-06-06 11:58:04.750 157 12556.90 136.05 54727.70 88888.00 2013-06-06 11:58:04.875 157 12556.88 136.05 54727.68 88888.00 2013-06-06 11:58:05.000 157 12556.85 136.05 54727.68 88888.00 2013-06-06 11:58:05.125 157 12556.83 136.07 54727.65 88888.00 2013-06-06 11:58:05.250 157 12556.90 136.10 54727.65 88888.00 2013-06-06 11:58:05.375 157 12556.92 136.12 54727.62 88888.00 2013-06-06 11:58:05.500 157 12556.83 136.12 54727.60 88888.00 2013-06-06 11:58:05.625 157 12556.80 136.18 54727.62 88888.00 2013-06-06 11:58:05.750 157 12556.80 136.18 54727.62 88888.00 2013-06-06 11:58:05.875 157 12556.73 136.18 54727.60 88888.00 2013-06-06 11:58:06.000 157 12556.65 136.18 54727.55 88888.00 2013-06-06 11:58:06.125 157 12556.60 136.20 54727.53 88888.00 2013-06-06 11:58:06.250 157 12556.55 136.15 54727.53 88888.00 2013-06-06 11:58:06.375 157 12556.60 136.20 54727.53 88888.00 2013-06-06 11:58:06.500 157 12556.50 136.22 54727.53 88888.00 2013-06-06 11:58:06.625 157 12556.55 136.22 54727.53 88888.00 2013-06-06 11:58:06.750 157 12556.58 136.22 54727.53 88888.00 2013-06-06 11:58:06.875 157 12556.50 136.20 54727.50 88888.00 2013-06-06 11:58:07.000 157 12556.48 136.22 54727.53 88888.00 2013-06-06 11:58:07.125 157 12556.45 136.20 54727.55 88888.00 2013-06-06 11:58:07.250 157 12556.35 136.18 54727.53 88888.00 2013-06-06 11:58:07.375 157 12556.40 136.18 54727.50 88888.00 2013-06-06 11:58:07.500 157 12556.38 136.20 54727.50 88888.00 2013-06-06 11:58:07.625 157 12556.33 136.20 54727.50 88888.00 2013-06-06 11:58:07.750 157 12556.30 136.18 54727.50 88888.00 2013-06-06 11:58:07.875 157 12556.40 136.15 54727.50 88888.00 2013-06-06 11:58:08.000 157 12556.45 136.12 54727.45 88888.00 2013-06-06 11:58:08.125 157 12556.33 136.07 54727.40 88888.00 2013-06-06 11:58:08.250 157 12556.20 136.03 54727.40 88888.00 2013-06-06 11:58:08.375 157 12556.20 136.03 54727.38 88888.00 2013-06-06 11:58:08.500 157 12556.25 136.07 54727.40 88888.00 2013-06-06 11:58:08.625 157 12556.23 136.05 54727.43 88888.00 2013-06-06 11:58:08.750 157 12556.17 136.07 54727.45 88888.00 2013-06-06 11:58:08.875 157 12556.15 136.07 54727.45 88888.00 2013-06-06 11:58:09.000 157 12556.08 136.00 54727.40 88888.00 2013-06-06 11:58:09.125 157 12556.08 136.00 54727.38 88888.00 2013-06-06 11:58:09.250 157 12556.05 136.00 54727.40 88888.00 2013-06-06 11:58:09.375 157 12556.00 136.00 54727.35 88888.00 2013-06-06 11:58:09.500 157 12555.98 136.00 54727.35 88888.00 2013-06-06 11:58:09.625 157 12555.95 136.03 54727.35 88888.00 2013-06-06 11:58:09.750 157 12555.98 136.05 54727.38 88888.00 2013-06-06 11:58:09.875 157 12555.98 136.07 54727.35 88888.00 2013-06-06 11:58:10.000 157 12555.98 136.03 54727.35 88888.00 2013-06-06 11:58:10.125 157 12555.98 136.00 54727.32 88888.00 2013-06-06 11:58:10.250 157 12555.92 135.93 54727.28 88888.00 2013-06-06 11:58:10.375 157 12555.88 135.93 54727.25 88888.00 2013-06-06 11:58:10.500 157 12555.85 135.95 54727.28 88888.00 2013-06-06 11:58:10.625 157 12555.92 135.97 54727.30 88888.00 2013-06-06 11:58:10.750 157 12555.88 135.97 54727.30 88888.00 2013-06-06 11:58:10.875 157 12555.83 135.93 54727.28 88888.00 2013-06-06 11:58:11.000 157 12555.83 135.88 54727.25 88888.00 2013-06-06 11:58:11.125 157 12555.83 135.93 54727.25 88888.00 2013-06-06 11:58:11.250 157 12555.75 135.90 54727.22 88888.00 2013-06-06 11:58:11.375 157 12555.73 135.82 54727.18 88888.00 2013-06-06 11:58:11.500 157 12555.65 135.82 54727.20 88888.00 2013-06-06 11:58:11.625 157 12555.60 135.82 54727.20 88888.00 2013-06-06 11:58:11.750 157 12555.62 135.85 54727.22 88888.00 2013-06-06 11:58:11.875 157 12555.62 135.85 54727.22 88888.00 2013-06-06 11:58:12.000 157 12555.55 135.82 54727.20 88888.00 2013-06-06 11:58:12.125 157 12555.50 135.75 54727.18 88888.00 2013-06-06 11:58:12.250 157 12555.55 135.75 54727.15 88888.00 2013-06-06 11:58:12.375 157 12555.65 135.80 54727.18 88888.00 2013-06-06 11:58:12.500 157 12555.65 135.78 54727.12 88888.00 2013-06-06 11:58:12.625 157 12555.60 135.75 54727.12 88888.00 2013-06-06 11:58:12.750 157 12555.50 135.78 54727.15 88888.00 2013-06-06 11:58:12.875 157 12555.42 135.78 54727.10 88888.00 2013-06-06 11:58:13.000 157 12555.42 135.75 54727.05 88888.00 2013-06-06 11:58:13.125 157 12555.45 135.72 54727.10 88888.00 2013-06-06 11:58:13.250 157 12555.40 135.72 54727.07 88888.00 2013-06-06 11:58:13.375 157 12555.45 135.78 54727.07 88888.00 2013-06-06 11:58:13.500 157 12555.45 135.78 54727.07 88888.00 2013-06-06 11:58:13.625 157 12555.42 135.78 54727.07 88888.00 2013-06-06 11:58:13.750 157 12555.38 135.72 54727.03 88888.00 2013-06-06 11:58:13.875 157 12555.42 135.72 54727.03 88888.00 2013-06-06 11:58:14.000 157 12555.38 135.72 54727.00 88888.00 2013-06-06 11:58:14.125 157 12555.35 135.70 54727.00 88888.00 2013-06-06 11:58:14.250 157 12555.35 135.70 54727.00 88888.00 2013-06-06 11:58:14.375 157 12555.42 135.75 54727.00 88888.00 2013-06-06 11:58:14.500 157 12555.45 135.78 54727.00 88888.00 2013-06-06 11:58:14.625 157 12555.40 135.78 54727.00 88888.00 2013-06-06 11:58:14.750 157 12555.38 135.80 54726.97 88888.00 2013-06-06 11:58:14.875 157 12555.30 135.80 54726.95 88888.00 2013-06-06 11:58:15.000 157 12555.25 135.80 54726.90 88888.00 2013-06-06 11:58:15.125 157 12555.25 135.80 54726.90 88888.00 2013-06-06 11:58:15.250 157 12555.15 135.80 54726.88 88888.00 2013-06-06 11:58:15.375 157 12555.10 135.80 54726.85 88888.00 2013-06-06 11:58:15.500 157 12555.10 135.82 54726.88 88888.00 2013-06-06 11:58:15.625 157 12555.12 135.90 54726.88 88888.00 2013-06-06 11:58:15.750 157 12555.10 135.93 54726.90 88888.00 2013-06-06 11:58:15.875 157 12555.08 135.95 54726.88 88888.00 2013-06-06 11:58:16.000 157 12555.02 135.90 54726.85 88888.00 2013-06-06 11:58:16.125 157 12554.98 135.85 54726.82 88888.00 2013-06-06 11:58:16.250 157 12554.90 135.85 54726.78 88888.00 2013-06-06 11:58:16.375 157 12554.88 135.85 54726.80 88888.00 2013-06-06 11:58:16.500 157 12554.85 135.88 54726.82 88888.00 2013-06-06 11:58:16.625 157 12554.88 135.95 54726.88 88888.00 2013-06-06 11:58:16.750 157 12554.85 135.95 54726.85 88888.00 2013-06-06 11:58:16.875 157 12554.80 135.90 54726.80 88888.00 2013-06-06 11:58:17.000 157 12554.77 135.88 54726.78 88888.00 2013-06-06 11:58:17.125 157 12554.67 135.90 54726.72 88888.00 2013-06-06 11:58:17.250 157 12554.60 135.85 54726.70 88888.00 2013-06-06 11:58:17.375 157 12554.65 135.88 54726.72 88888.00 2013-06-06 11:58:17.500 157 12554.65 135.88 54726.72 88888.00 2013-06-06 11:58:17.625 157 12554.62 135.88 54726.72 88888.00 2013-06-06 11:58:17.750 157 12554.67 135.90 54726.72 88888.00 2013-06-06 11:58:17.875 157 12554.67 135.88 54726.72 88888.00 2013-06-06 11:58:18.000 157 12554.73 135.88 54726.70 88888.00 2013-06-06 11:58:18.125 157 12554.60 135.88 54726.68 88888.00 2013-06-06 11:58:18.250 157 12554.52 135.82 54726.68 88888.00 2013-06-06 11:58:18.375 157 12554.50 135.85 54726.68 88888.00 2013-06-06 11:58:18.500 157 12554.55 135.88 54726.68 88888.00 2013-06-06 11:58:18.625 157 12554.58 135.85 54726.70 88888.00 2013-06-06 11:58:18.750 157 12554.52 135.82 54726.65 88888.00 2013-06-06 11:58:18.875 157 12554.48 135.80 54726.62 88888.00 2013-06-06 11:58:19.000 157 12554.45 135.80 54726.60 88888.00 2013-06-06 11:58:19.125 157 12554.50 135.75 54726.62 88888.00 2013-06-06 11:58:19.250 157 12554.50 135.72 54726.62 88888.00 2013-06-06 11:58:19.375 157 12554.45 135.72 54726.57 88888.00 2013-06-06 11:58:19.500 157 12554.40 135.70 54726.55 88888.00 2013-06-06 11:58:19.625 157 12554.38 135.68 54726.53 88888.00 2013-06-06 11:58:19.750 157 12554.38 135.68 54726.57 88888.00 2013-06-06 11:58:19.875 157 12554.35 135.70 54726.57 88888.00 2013-06-06 11:58:20.000 157 12554.33 135.70 54726.57 88888.00 2013-06-06 11:58:20.125 157 12554.30 135.72 54726.57 88888.00 2013-06-06 11:58:20.250 157 12554.35 135.70 54726.53 88888.00 2013-06-06 11:58:20.375 157 12554.38 135.65 54726.50 88888.00 2013-06-06 11:58:20.500 157 12554.27 135.65 54726.50 88888.00 2013-06-06 11:58:20.625 157 12554.25 135.65 54726.53 88888.00 2013-06-06 11:58:20.750 157 12554.25 135.60 54726.53 88888.00 2013-06-06 11:58:20.875 157 12554.17 135.60 54726.47 88888.00 2013-06-06 11:58:21.000 157 12554.10 135.57 54726.45 88888.00 2013-06-06 11:58:21.125 157 12554.08 135.60 54726.45 88888.00 2013-06-06 11:58:21.250 157 12554.00 135.57 54726.50 88888.00 2013-06-06 11:58:21.375 157 12553.95 135.62 54726.53 88888.00 2013-06-06 11:58:21.500 157 12553.92 135.57 54726.50 88888.00 2013-06-06 11:58:21.625 157 12553.95 135.57 54726.50 88888.00 2013-06-06 11:58:21.750 157 12553.90 135.53 54726.47 88888.00 2013-06-06 11:58:21.875 157 12553.85 135.50 54726.45 88888.00 2013-06-06 11:58:22.000 157 12553.83 135.50 54726.45 88888.00 2013-06-06 11:58:22.125 157 12553.83 135.50 54726.45 88888.00 2013-06-06 11:58:22.250 157 12553.80 135.45 54726.47 88888.00 2013-06-06 11:58:22.375 157 12553.75 135.40 54726.47 88888.00 2013-06-06 11:58:22.500 157 12553.70 135.40 54726.47 88888.00 2013-06-06 11:58:22.625 157 12553.73 135.40 54726.45 88888.00 2013-06-06 11:58:22.750 157 12553.75 135.40 54726.43 88888.00 2013-06-06 11:58:22.875 157 12553.67 135.35 54726.40 88888.00 2013-06-06 11:58:23.000 157 12553.65 135.30 54726.38 88888.00 2013-06-06 11:58:23.125 157 12553.62 135.30 54726.35 88888.00 2013-06-06 11:58:23.250 157 12553.62 135.32 54726.38 88888.00 2013-06-06 11:58:23.375 157 12553.62 135.35 54726.38 88888.00 2013-06-06 11:58:23.500 157 12553.58 135.32 54726.38 88888.00 2013-06-06 11:58:23.625 157 12553.55 135.30 54726.35 88888.00 2013-06-06 11:58:23.750 157 12553.55 135.32 54726.38 88888.00 2013-06-06 11:58:23.875 157 12553.55 135.32 54726.35 88888.00 2013-06-06 11:58:24.000 157 12553.58 135.35 54726.35 88888.00 2013-06-06 11:58:24.125 157 12553.60 135.38 54726.38 88888.00 2013-06-06 11:58:24.250 157 12553.58 135.32 54726.32 88888.00 2013-06-06 11:58:24.375 157 12553.58 135.30 54726.28 88888.00 2013-06-06 11:58:24.500 157 12553.58 135.30 54726.32 88888.00 2013-06-06 11:58:24.625 157 12553.60 135.32 54726.32 88888.00 2013-06-06 11:58:24.750 157 12553.55 135.30 54726.32 88888.00 2013-06-06 11:58:24.875 157 12553.50 135.35 54726.28 88888.00 2013-06-06 11:58:25.000 157 12553.45 135.32 54726.22 88888.00 2013-06-06 11:58:25.125 157 12553.50 135.35 54726.22 88888.00 2013-06-06 11:58:25.250 157 12553.45 135.32 54726.20 88888.00 2013-06-06 11:58:25.375 157 12553.52 135.28 54726.20 88888.00 2013-06-06 11:58:25.500 157 12553.45 135.28 54726.18 88888.00 2013-06-06 11:58:25.625 157 12553.45 135.25 54726.15 88888.00 2013-06-06 11:58:25.750 157 12553.52 135.28 54726.12 88888.00 2013-06-06 11:58:25.875 157 12553.58 135.25 54726.10 88888.00 2013-06-06 11:58:26.000 157 12553.55 135.28 54726.10 88888.00 2013-06-06 11:58:26.125 157 12553.58 135.30 54726.15 88888.00 2013-06-06 11:58:26.250 157 12553.60 135.32 54726.18 88888.00 2013-06-06 11:58:26.375 157 12553.60 135.32 54726.12 88888.00 2013-06-06 11:58:26.500 157 12553.55 135.32 54726.10 88888.00 2013-06-06 11:58:26.625 157 12553.50 135.32 54726.07 88888.00 2013-06-06 11:58:26.750 157 12553.48 135.32 54726.05 88888.00 2013-06-06 11:58:26.875 157 12553.48 135.30 54726.05 88888.00 2013-06-06 11:58:27.000 157 12553.50 135.35 54726.05 88888.00 2013-06-06 11:58:27.125 157 12553.48 135.35 54726.07 88888.00 2013-06-06 11:58:27.250 157 12553.42 135.35 54726.07 88888.00 2013-06-06 11:58:27.375 157 12553.48 135.32 54726.03 88888.00 2013-06-06 11:58:27.500 157 12553.48 135.35 54726.03 88888.00 2013-06-06 11:58:27.625 157 12553.48 135.43 54726.05 88888.00 2013-06-06 11:58:27.750 157 12553.45 135.40 54726.00 88888.00 2013-06-06 11:58:27.875 157 12553.45 135.35 54726.00 88888.00 2013-06-06 11:58:28.000 157 12553.42 135.32 54725.95 88888.00 2013-06-06 11:58:28.125 157 12553.42 135.35 54725.97 88888.00 2013-06-06 11:58:28.250 157 12553.42 135.35 54725.97 88888.00 2013-06-06 11:58:28.375 157 12553.48 135.38 54726.00 88888.00 2013-06-06 11:58:28.500 157 12553.40 135.35 54725.97 88888.00 2013-06-06 11:58:28.625 157 12553.35 135.32 54725.95 88888.00 2013-06-06 11:58:28.750 157 12553.30 135.30 54725.93 88888.00 2013-06-06 11:58:28.875 157 12553.27 135.28 54725.90 88888.00 2013-06-06 11:58:29.000 157 12553.33 135.28 54725.90 88888.00 2013-06-06 11:58:29.125 157 12553.38 135.32 54725.95 88888.00 2013-06-06 11:58:29.250 157 12553.33 135.30 54725.95 88888.00 2013-06-06 11:58:29.375 157 12553.33 135.32 54725.95 88888.00 2013-06-06 11:58:29.500 157 12553.27 135.30 54725.95 88888.00 2013-06-06 11:58:29.625 157 12553.23 135.30 54725.93 88888.00 2013-06-06 11:58:29.750 157 12553.17 135.22 54725.90 88888.00 2013-06-06 11:58:29.875 157 12553.15 135.20 54725.88 88888.00 2013-06-06 11:58:30.000 157 12553.12 135.18 54725.85 88888.00 2013-06-06 11:58:30.125 157 12553.12 135.20 54725.85 88888.00 2013-06-06 11:58:30.250 157 12553.02 135.18 54725.90 88888.00 2013-06-06 11:58:30.375 157 12553.05 135.18 54725.85 88888.00 2013-06-06 11:58:30.500 157 12553.08 135.15 54725.85 88888.00 2013-06-06 11:58:30.625 157 12553.05 135.15 54725.85 88888.00 2013-06-06 11:58:30.750 157 12553.00 135.12 54725.85 88888.00 2013-06-06 11:58:30.875 157 12553.00 135.10 54725.85 88888.00 2013-06-06 11:58:31.000 157 12552.92 135.07 54725.82 88888.00 2013-06-06 11:58:31.125 157 12552.85 135.03 54725.82 88888.00 2013-06-06 11:58:31.250 157 12552.83 135.03 54725.85 88888.00 2013-06-06 11:58:31.375 157 12552.88 135.03 54725.82 88888.00 2013-06-06 11:58:31.500 157 12552.80 135.03 54725.85 88888.00 2013-06-06 11:58:31.625 157 12552.73 135.00 54725.80 88888.00 2013-06-06 11:58:31.750 157 12552.67 135.00 54725.80 88888.00 2013-06-06 11:58:31.875 157 12552.70 135.00 54725.80 88888.00 2013-06-06 11:58:32.000 157 12552.70 135.00 54725.78 88888.00 2013-06-06 11:58:32.125 157 12552.62 134.97 54725.80 88888.00 2013-06-06 11:58:32.250 157 12552.55 134.90 54725.78 88888.00 2013-06-06 11:58:32.375 157 12552.58 134.90 54725.75 88888.00 2013-06-06 11:58:32.500 157 12552.62 134.93 54725.78 88888.00 2013-06-06 11:58:32.625 157 12552.62 134.90 54725.75 88888.00 2013-06-06 11:58:32.750 157 12552.58 134.93 54725.75 88888.00 2013-06-06 11:58:32.875 157 12552.55 134.90 54725.75 88888.00 2013-06-06 11:58:33.000 157 12552.48 134.90 54725.75 88888.00 2013-06-06 11:58:33.125 157 12552.40 134.93 54725.75 88888.00 2013-06-06 11:58:33.250 157 12552.30 134.90 54725.75 88888.00 2013-06-06 11:58:33.375 157 12552.35 134.90 54725.75 88888.00 2013-06-06 11:58:33.500 157 12552.40 134.90 54725.72 88888.00 2013-06-06 11:58:33.625 157 12552.42 134.88 54725.70 88888.00 2013-06-06 11:58:33.750 157 12552.48 134.85 54725.70 88888.00 2013-06-06 11:58:33.875 157 12552.48 134.82 54725.68 88888.00 2013-06-06 11:58:34.000 157 12552.48 134.88 54725.65 88888.00 2013-06-06 11:58:34.125 157 12552.50 134.85 54725.68 88888.00 2013-06-06 11:58:34.250 157 12552.50 134.80 54725.68 88888.00 2013-06-06 11:58:34.375 157 12552.55 134.82 54725.65 88888.00 2013-06-06 11:58:34.500 157 12552.55 134.88 54725.68 88888.00 2013-06-06 11:58:34.625 157 12552.50 134.88 54725.65 88888.00 2013-06-06 11:58:34.750 157 12552.50 134.85 54725.60 88888.00 2013-06-06 11:58:34.875 157 12552.62 134.88 54725.57 88888.00 2013-06-06 11:58:35.000 157 12552.65 134.90 54725.57 88888.00 2013-06-06 11:58:35.125 157 12552.60 134.93 54725.55 88888.00 2013-06-06 11:58:35.250 157 12552.52 134.97 54725.55 88888.00 2013-06-06 11:58:35.375 157 12552.58 134.97 54725.53 88888.00 2013-06-06 11:58:35.500 157 12552.62 135.00 54725.50 88888.00 2013-06-06 11:58:35.625 157 12552.70 135.05 54725.50 88888.00 2013-06-06 11:58:35.750 157 12552.70 135.05 54725.47 88888.00 2013-06-06 11:58:35.875 157 12552.65 135.10 54725.45 88888.00 2013-06-06 11:58:36.000 157 12552.65 135.15 54725.47 88888.00 2013-06-06 11:58:36.125 157 12552.70 135.18 54725.47 88888.00 2013-06-06 11:58:36.250 157 12552.70 135.20 54725.45 88888.00 2013-06-06 11:58:36.375 157 12552.73 135.25 54725.45 88888.00 2013-06-06 11:58:36.500 157 12552.70 135.25 54725.43 88888.00 2013-06-06 11:58:36.625 157 12552.73 135.28 54725.40 88888.00 2013-06-06 11:58:36.750 157 12552.73 135.30 54725.35 88888.00 2013-06-06 11:58:36.875 157 12552.73 135.30 54725.35 88888.00 2013-06-06 11:58:37.000 157 12552.73 135.35 54725.35 88888.00 2013-06-06 11:58:37.125 157 12552.73 135.43 54725.35 88888.00 2013-06-06 11:58:37.250 157 12552.73 135.43 54725.35 88888.00 2013-06-06 11:58:37.375 157 12552.73 135.47 54725.28 88888.00 2013-06-06 11:58:37.500 157 12552.73 135.50 54725.25 88888.00 2013-06-06 11:58:37.625 157 12552.67 135.50 54725.28 88888.00 2013-06-06 11:58:37.750 157 12552.60 135.50 54725.25 88888.00 2013-06-06 11:58:37.875 157 12552.58 135.47 54725.25 88888.00 2013-06-06 11:58:38.000 157 12552.58 135.55 54725.25 88888.00 2013-06-06 11:58:38.125 157 12552.58 135.62 54725.28 88888.00 2013-06-06 11:58:38.250 157 12552.58 135.68 54725.25 88888.00 2013-06-06 11:58:38.375 157 12552.50 135.68 54725.20 88888.00 2013-06-06 11:58:38.500 157 12552.40 135.68 54725.20 88888.00 2013-06-06 11:58:38.625 157 12552.35 135.70 54725.20 88888.00 2013-06-06 11:58:38.750 157 12552.30 135.72 54725.20 88888.00 2013-06-06 11:58:38.875 157 12552.30 135.72 54725.18 88888.00 2013-06-06 11:58:39.000 157 12552.35 135.75 54725.18 88888.00 2013-06-06 11:58:39.125 157 12552.33 135.75 54725.20 88888.00 2013-06-06 11:58:39.250 157 12552.20 135.75 54725.18 88888.00 2013-06-06 11:58:39.375 157 12552.20 135.78 54725.18 88888.00 2013-06-06 11:58:39.500 157 12552.15 135.80 54725.15 88888.00 2013-06-06 11:58:39.625 157 12552.10 135.80 54725.18 88888.00 2013-06-06 11:58:39.750 157 12552.00 135.78 54725.12 88888.00 2013-06-06 11:58:39.875 157 12551.92 135.75 54725.07 88888.00 2013-06-06 11:58:40.000 157 12551.88 135.78 54725.10 88888.00 2013-06-06 11:58:40.125 157 12551.88 135.80 54725.15 88888.00 2013-06-06 11:58:40.250 157 12551.83 135.75 54725.10 88888.00 2013-06-06 11:58:40.375 157 12551.80 135.75 54725.05 88888.00 2013-06-06 11:58:40.500 157 12551.75 135.72 54725.05 88888.00 2013-06-06 11:58:40.625 157 12551.70 135.70 54725.05 88888.00 2013-06-06 11:58:40.750 157 12551.70 135.70 54725.07 88888.00 2013-06-06 11:58:40.875 157 12551.70 135.68 54725.07 88888.00 2013-06-06 11:58:41.000 157 12551.62 135.65 54725.05 88888.00 2013-06-06 11:58:41.125 157 12551.58 135.62 54725.03 88888.00 2013-06-06 11:58:41.250 157 12551.55 135.57 54725.03 88888.00 2013-06-06 11:58:41.375 157 12551.52 135.55 54725.00 88888.00 2013-06-06 11:58:41.500 157 12551.52 135.53 54724.97 88888.00 2013-06-06 11:58:41.625 157 12551.45 135.47 54724.95 88888.00 2013-06-06 11:58:41.750 157 12551.50 135.50 54724.97 88888.00 2013-06-06 11:58:41.875 157 12551.48 135.50 54725.00 88888.00 2013-06-06 11:58:42.000 157 12551.40 135.43 54724.95 88888.00 2013-06-06 11:58:42.125 157 12551.33 135.38 54724.93 88888.00 2013-06-06 11:58:42.250 157 12551.27 135.28 54724.95 88888.00 2013-06-06 11:58:42.375 157 12551.25 135.28 54724.93 88888.00 2013-06-06 11:58:42.500 157 12551.23 135.28 54724.93 88888.00 2013-06-06 11:58:42.625 157 12551.23 135.25 54724.93 88888.00 2013-06-06 11:58:42.750 157 12551.17 135.20 54724.90 88888.00 2013-06-06 11:58:42.875 157 12551.23 135.18 54724.88 88888.00 2013-06-06 11:58:43.000 157 12551.23 135.18 54724.90 88888.00 2013-06-06 11:58:43.125 157 12551.23 135.18 54724.93 88888.00 2013-06-06 11:58:43.250 157 12551.15 135.10 54724.90 88888.00 2013-06-06 11:58:43.375 157 12551.15 135.10 54724.93 88888.00 2013-06-06 11:58:43.500 157 12551.08 135.07 54724.90 88888.00 2013-06-06 11:58:43.625 157 12551.02 135.07 54724.88 88888.00 2013-06-06 11:58:43.750 157 12551.00 135.07 54724.88 88888.00 2013-06-06 11:58:43.875 157 12550.98 135.03 54724.85 88888.00 2013-06-06 11:58:44.000 157 12550.95 135.00 54724.85 88888.00 2013-06-06 11:58:44.125 157 12550.95 134.97 54724.85 88888.00 2013-06-06 11:58:44.250 157 12550.95 134.97 54724.85 88888.00 2013-06-06 11:58:44.375 157 12551.00 135.00 54724.88 88888.00 2013-06-06 11:58:44.500 157 12550.98 134.97 54724.85 88888.00 2013-06-06 11:58:44.625 157 12550.90 134.95 54724.82 88888.00 2013-06-06 11:58:44.750 157 12550.85 134.93 54724.80 88888.00 2013-06-06 11:58:44.875 157 12550.90 134.90 54724.80 88888.00 2013-06-06 11:58:45.000 157 12550.92 134.90 54724.80 88888.00 2013-06-06 11:58:45.125 157 12550.83 134.93 54724.80 88888.00 2013-06-06 11:58:45.250 157 12550.77 134.90 54724.78 88888.00 2013-06-06 11:58:45.375 157 12550.80 134.88 54724.72 88888.00 2013-06-06 11:58:45.500 157 12550.83 134.90 54724.72 88888.00 2013-06-06 11:58:45.625 157 12550.85 134.93 54724.75 88888.00 2013-06-06 11:58:45.750 157 12550.88 134.95 54724.75 88888.00 2013-06-06 11:58:45.875 157 12550.88 134.95 54724.70 88888.00 2013-06-06 11:58:46.000 157 12550.85 134.95 54724.68 88888.00 2013-06-06 11:58:46.125 157 12550.77 134.95 54724.65 88888.00 2013-06-06 11:58:46.250 157 12550.73 134.90 54724.65 88888.00 2013-06-06 11:58:46.375 157 12550.75 134.93 54724.65 88888.00 2013-06-06 11:58:46.500 157 12550.73 134.97 54724.65 88888.00 2013-06-06 11:58:46.625 157 12550.70 135.00 54724.65 88888.00 2013-06-06 11:58:46.750 157 12550.67 135.03 54724.62 88888.00 2013-06-06 11:58:46.875 157 12550.65 135.00 54724.57 88888.00 2013-06-06 11:58:47.000 157 12550.73 135.00 54724.55 88888.00 2013-06-06 11:58:47.125 157 12550.70 135.05 54724.55 88888.00 2013-06-06 11:58:47.250 157 12550.62 135.03 54724.55 88888.00 2013-06-06 11:58:47.375 157 12550.62 135.05 54724.55 88888.00 2013-06-06 11:58:47.500 157 12550.65 135.05 54724.53 88888.00 2013-06-06 11:58:47.625 157 12550.62 135.12 54724.57 88888.00 2013-06-06 11:58:47.750 157 12550.60 135.15 54724.55 88888.00 2013-06-06 11:58:47.875 157 12550.60 135.12 54724.50 88888.00 2013-06-06 11:58:48.000 157 12550.65 135.10 54724.47 88888.00 2013-06-06 11:58:48.125 157 12550.65 135.15 54724.50 88888.00 2013-06-06 11:58:48.250 157 12550.58 135.15 54724.47 88888.00 2013-06-06 11:58:48.375 157 12550.62 135.15 54724.47 88888.00 2013-06-06 11:58:48.500 157 12550.62 135.10 54724.45 88888.00 2013-06-06 11:58:48.625 157 12550.55 135.10 54724.45 88888.00 2013-06-06 11:58:48.750 157 12550.52 135.12 54724.50 88888.00 2013-06-06 11:58:48.875 157 12550.48 135.12 54724.47 88888.00 2013-06-06 11:58:49.000 157 12550.42 135.10 54724.43 88888.00 2013-06-06 11:58:49.125 157 12550.42 135.10 54724.45 88888.00 2013-06-06 11:58:49.250 157 12550.45 135.07 54724.40 88888.00 2013-06-06 11:58:49.375 157 12550.48 135.05 54724.38 88888.00 2013-06-06 11:58:49.500 157 12550.50 135.07 54724.38 88888.00 2013-06-06 11:58:49.625 157 12550.40 135.07 54724.35 88888.00 2013-06-06 11:58:49.750 157 12550.35 135.07 54724.32 88888.00 2013-06-06 11:58:49.875 157 12550.35 135.05 54724.30 88888.00 2013-06-06 11:58:50.000 157 12550.30 135.03 54724.28 88888.00 2013-06-06 11:58:50.125 157 12550.33 135.00 54724.32 88888.00 2013-06-06 11:58:50.250 157 12550.33 134.97 54724.30 88888.00 2013-06-06 11:58:50.375 157 12550.40 134.97 54724.25 88888.00 2013-06-06 11:58:50.500 157 12550.40 135.00 54724.25 88888.00 2013-06-06 11:58:50.625 157 12550.33 134.97 54724.25 88888.00 2013-06-06 11:58:50.750 157 12550.25 135.00 54724.25 88888.00 2013-06-06 11:58:50.875 157 12550.27 135.00 54724.25 88888.00 2013-06-06 11:58:51.000 157 12550.23 134.95 54724.18 88888.00 2013-06-06 11:58:51.125 157 12550.23 134.88 54724.15 88888.00 2013-06-06 11:58:51.250 157 12550.20 134.93 54724.15 88888.00 2013-06-06 11:58:51.375 157 12550.20 134.95 54724.15 88888.00 2013-06-06 11:58:51.500 157 12550.15 134.97 54724.15 88888.00 2013-06-06 11:58:51.625 157 12550.12 134.97 54724.12 88888.00 2013-06-06 11:58:51.750 157 12550.10 135.00 54724.12 88888.00 2013-06-06 11:58:51.875 157 12550.10 134.97 54724.12 88888.00 2013-06-06 11:58:52.000 157 12550.12 134.97 54724.10 88888.00 2013-06-06 11:58:52.125 157 12550.12 135.00 54724.12 88888.00 2013-06-06 11:58:52.250 157 12550.08 134.97 54724.10 88888.00 2013-06-06 11:58:52.375 157 12550.08 135.00 54724.12 88888.00 2013-06-06 11:58:52.500 157 12550.05 135.03 54724.12 88888.00 2013-06-06 11:58:52.625 157 12550.05 135.07 54724.12 88888.00 2013-06-06 11:58:52.750 157 12550.08 135.10 54724.07 88888.00 2013-06-06 11:58:52.875 157 12550.05 135.07 54724.07 88888.00 2013-06-06 11:58:53.000 157 12550.05 135.07 54724.07 88888.00 2013-06-06 11:58:53.125 157 12550.08 135.05 54724.05 88888.00 2013-06-06 11:58:53.250 157 12550.08 135.05 54724.05 88888.00 2013-06-06 11:58:53.375 157 12550.05 135.07 54724.00 88888.00 2013-06-06 11:58:53.500 157 12549.92 135.05 54723.97 88888.00 2013-06-06 11:58:53.625 157 12549.83 135.12 54724.03 88888.00 2013-06-06 11:58:53.750 157 12549.80 135.12 54724.00 88888.00 2013-06-06 11:58:53.875 157 12549.83 135.12 54723.97 88888.00 2013-06-06 11:58:54.000 157 12549.75 135.07 54723.93 88888.00 2013-06-06 11:58:54.125 157 12549.77 135.12 54723.95 88888.00 2013-06-06 11:58:54.250 157 12549.73 135.12 54723.95 88888.00 2013-06-06 11:58:54.375 157 12549.65 135.12 54723.93 88888.00 2013-06-06 11:58:54.500 157 12549.62 135.15 54723.95 88888.00 2013-06-06 11:58:54.625 157 12549.62 135.18 54723.95 88888.00 2013-06-06 11:58:54.750 157 12549.62 135.18 54723.93 88888.00 2013-06-06 11:58:54.875 157 12549.67 135.15 54723.90 88888.00 2013-06-06 11:58:55.000 157 12549.62 135.12 54723.88 88888.00 2013-06-06 11:58:55.125 157 12549.60 135.10 54723.90 88888.00 2013-06-06 11:58:55.250 157 12549.58 135.12 54723.90 88888.00 2013-06-06 11:58:55.375 157 12549.55 135.15 54723.90 88888.00 2013-06-06 11:58:55.500 157 12549.45 135.10 54723.88 88888.00 2013-06-06 11:58:55.625 157 12549.38 135.10 54723.85 88888.00 2013-06-06 11:58:55.750 157 12549.38 135.10 54723.82 88888.00 2013-06-06 11:58:55.875 157 12549.38 135.07 54723.80 88888.00 2013-06-06 11:58:56.000 157 12549.38 135.03 54723.78 88888.00 2013-06-06 11:58:56.125 157 12549.30 135.03 54723.78 88888.00 2013-06-06 11:58:56.250 157 12549.23 135.00 54723.78 88888.00 2013-06-06 11:58:56.375 157 12549.30 135.03 54723.78 88888.00 2013-06-06 11:58:56.500 157 12549.33 134.97 54723.80 88888.00 2013-06-06 11:58:56.625 157 12549.25 135.00 54723.80 88888.00 2013-06-06 11:58:56.750 157 12549.23 134.97 54723.75 88888.00 2013-06-06 11:58:56.875 157 12549.23 134.97 54723.72 88888.00 2013-06-06 11:58:57.000 157 12549.25 134.95 54723.75 88888.00 2013-06-06 11:58:57.125 157 12549.27 134.97 54723.75 88888.00 2013-06-06 11:58:57.250 157 12549.23 134.93 54723.72 88888.00 2013-06-06 11:58:57.375 157 12549.17 134.90 54723.68 88888.00 2013-06-06 11:58:57.500 157 12549.15 134.90 54723.70 88888.00 2013-06-06 11:58:57.625 157 12549.12 134.88 54723.70 88888.00 2013-06-06 11:58:57.750 157 12549.10 134.88 54723.65 88888.00 2013-06-06 11:58:57.875 157 12549.10 134.88 54723.65 88888.00 2013-06-06 11:58:58.000 157 12549.08 134.85 54723.62 88888.00 2013-06-06 11:58:58.125 157 12549.02 134.85 54723.62 88888.00 2013-06-06 11:58:58.250 157 12549.02 134.82 54723.65 88888.00 2013-06-06 11:58:58.375 157 12548.98 134.82 54723.65 88888.00 2013-06-06 11:58:58.500 157 12548.92 134.80 54723.60 88888.00 2013-06-06 11:58:58.625 157 12548.92 134.78 54723.62 88888.00 2013-06-06 11:58:58.750 157 12548.95 134.80 54723.65 88888.00 2013-06-06 11:58:58.875 157 12548.95 134.82 54723.65 88888.00 2013-06-06 11:58:59.000 157 12549.00 134.85 54723.60 88888.00 2013-06-06 11:58:59.125 157 12549.02 134.82 54723.62 88888.00 2013-06-06 11:58:59.250 157 12548.95 134.80 54723.57 88888.00 2013-06-06 11:58:59.375 157 12548.95 134.82 54723.62 88888.00 2013-06-06 11:58:59.500 157 12548.95 134.80 54723.60 88888.00 2013-06-06 11:58:59.625 157 12548.92 134.78 54723.53 88888.00 2013-06-06 11:58:59.750 157 12548.90 134.78 54723.45 88888.00 2013-06-06 11:58:59.875 157 12548.98 134.78 54723.50 88888.00 2013-06-06 11:59:00.000 157 12549.00 134.78 54723.45 88888.00 2013-06-06 11:59:00.125 157 12548.92 134.78 54723.47 88888.00 2013-06-06 11:59:00.250 157 12548.83 134.75 54723.47 88888.00 2013-06-06 11:59:00.375 157 12548.90 134.80 54723.47 88888.00 2013-06-06 11:59:00.500 157 12548.92 134.82 54723.47 88888.00 2013-06-06 11:59:00.625 157 12548.90 134.85 54723.45 88888.00 2013-06-06 11:59:00.750 157 12548.88 134.85 54723.45 88888.00 2013-06-06 11:59:00.875 157 12548.85 134.85 54723.40 88888.00 2013-06-06 11:59:01.000 157 12548.88 134.82 54723.38 88888.00 2013-06-06 11:59:01.125 157 12548.88 134.90 54723.38 88888.00 2013-06-06 11:59:01.250 157 12548.83 134.93 54723.40 88888.00 2013-06-06 11:59:01.375 157 12548.80 134.90 54723.35 88888.00 2013-06-06 11:59:01.500 157 12548.80 134.90 54723.32 88888.00 2013-06-06 11:59:01.625 157 12548.85 134.95 54723.30 88888.00 2013-06-06 11:59:01.750 157 12548.92 134.95 54723.28 88888.00 2013-06-06 11:59:01.875 157 12548.90 134.93 54723.25 88888.00 2013-06-06 11:59:02.000 157 12548.90 134.95 54723.22 88888.00 2013-06-06 11:59:02.125 157 12548.90 135.00 54723.22 88888.00 2013-06-06 11:59:02.250 157 12548.92 135.03 54723.22 88888.00 2013-06-06 11:59:02.375 157 12548.95 135.03 54723.18 88888.00 2013-06-06 11:59:02.500 157 12549.02 135.03 54723.15 88888.00 2013-06-06 11:59:02.625 157 12549.10 135.05 54723.18 88888.00 2013-06-06 11:59:02.750 157 12549.10 135.12 54723.20 88888.00 2013-06-06 11:59:02.875 157 12549.10 135.12 54723.20 88888.00 2013-06-06 11:59:03.000 157 12549.08 135.10 54723.15 88888.00 2013-06-06 11:59:03.125 157 12549.02 135.10 54723.12 88888.00 2013-06-06 11:59:03.250 157 12549.02 135.15 54723.12 88888.00 2013-06-06 11:59:03.375 157 12549.00 135.18 54723.15 88888.00 2013-06-06 11:59:03.500 157 12549.00 135.15 54723.10 88888.00 2013-06-06 11:59:03.625 157 12548.98 135.15 54723.07 88888.00 2013-06-06 11:59:03.750 157 12549.02 135.15 54723.05 88888.00 2013-06-06 11:59:03.875 157 12549.05 135.18 54723.07 88888.00 2013-06-06 11:59:04.000 157 12549.08 135.18 54723.05 88888.00 2013-06-06 11:59:04.125 157 12549.10 135.18 54723.03 88888.00 2013-06-06 11:59:04.250 157 12549.05 135.20 54723.03 88888.00 2013-06-06 11:59:04.375 157 12549.05 135.22 54722.97 88888.00 2013-06-06 11:59:04.500 157 12549.05 135.25 54722.95 88888.00 2013-06-06 11:59:04.625 157 12549.05 135.25 54722.97 88888.00 2013-06-06 11:59:04.750 157 12549.12 135.28 54723.00 88888.00 2013-06-06 11:59:04.875 157 12549.10 135.25 54722.97 88888.00 2013-06-06 11:59:05.000 157 12549.10 135.30 54722.95 88888.00 2013-06-06 11:59:05.125 157 12549.05 135.28 54722.90 88888.00 2013-06-06 11:59:05.250 157 12549.02 135.30 54722.88 88888.00 2013-06-06 11:59:05.375 157 12549.05 135.35 54722.85 88888.00 2013-06-06 11:59:05.500 157 12549.00 135.43 54722.90 88888.00 2013-06-06 11:59:05.625 157 12548.95 135.50 54722.90 88888.00 2013-06-06 11:59:05.750 157 12548.88 135.47 54722.85 88888.00 2013-06-06 11:59:05.875 157 12548.90 135.47 54722.82 88888.00 2013-06-06 11:59:06.000 157 12548.92 135.53 54722.82 88888.00 2013-06-06 11:59:06.125 157 12548.92 135.55 54722.82 88888.00 2013-06-06 11:59:06.250 157 12548.85 135.55 54722.78 88888.00 2013-06-06 11:59:06.375 157 12548.92 135.60 54722.78 88888.00 2013-06-06 11:59:06.500 157 12548.95 135.60 54722.75 88888.00 2013-06-06 11:59:06.625 157 12548.90 135.62 54722.75 88888.00 2013-06-06 11:59:06.750 157 12548.90 135.65 54722.70 88888.00 2013-06-06 11:59:06.875 157 12548.88 135.70 54722.68 88888.00 2013-06-06 11:59:07.000 157 12548.80 135.65 54722.65 88888.00 2013-06-06 11:59:07.125 157 12548.80 135.68 54722.68 88888.00 2013-06-06 11:59:07.250 157 12548.83 135.72 54722.65 88888.00 2013-06-06 11:59:07.375 157 12548.88 135.75 54722.65 88888.00 2013-06-06 11:59:07.500 157 12548.83 135.80 54722.65 88888.00 2013-06-06 11:59:07.625 157 12548.83 135.80 54722.62 88888.00 2013-06-06 11:59:07.750 157 12548.77 135.75 54722.62 88888.00 2013-06-06 11:59:07.875 157 12548.75 135.72 54722.60 88888.00 2013-06-06 11:59:08.000 157 12548.75 135.80 54722.57 88888.00 2013-06-06 11:59:08.125 157 12548.77 135.82 54722.60 88888.00 2013-06-06 11:59:08.250 157 12548.75 135.82 54722.57 88888.00 2013-06-06 11:59:08.375 157 12548.73 135.82 54722.55 88888.00 2013-06-06 11:59:08.500 157 12548.70 135.85 54722.57 88888.00 2013-06-06 11:59:08.625 157 12548.70 135.88 54722.55 88888.00 2013-06-06 11:59:08.750 157 12548.67 135.88 54722.55 88888.00 2013-06-06 11:59:08.875 157 12548.60 135.90 54722.57 88888.00 2013-06-06 11:59:09.000 157 12548.62 135.90 54722.55 88888.00 2013-06-06 11:59:09.125 157 12548.58 135.90 54722.50 88888.00 2013-06-06 11:59:09.250 157 12548.42 135.85 54722.47 88888.00 2013-06-06 11:59:09.375 157 12548.42 135.90 54722.50 88888.00 2013-06-06 11:59:09.500 157 12548.42 135.93 54722.47 88888.00 2013-06-06 11:59:09.625 157 12548.42 135.90 54722.45 88888.00 2013-06-06 11:59:09.750 157 12548.38 135.88 54722.45 88888.00 2013-06-06 11:59:09.875 157 12548.27 135.85 54722.47 88888.00 2013-06-06 11:59:10.000 157 12548.20 135.85 54722.43 88888.00 2013-06-06 11:59:10.125 157 12548.23 135.88 54722.45 88888.00 2013-06-06 11:59:10.250 157 12548.20 135.85 54722.40 88888.00 2013-06-06 11:59:10.375 157 12548.12 135.82 54722.38 88888.00 2013-06-06 11:59:10.500 157 12548.08 135.78 54722.38 88888.00 2013-06-06 11:59:10.625 157 12548.08 135.82 54722.40 88888.00 2013-06-06 11:59:10.750 157 12547.98 135.80 54722.35 88888.00 2013-06-06 11:59:10.875 157 12547.92 135.75 54722.38 88888.00 2013-06-06 11:59:11.000 157 12547.95 135.72 54722.38 88888.00 2013-06-06 11:59:11.125 157 12547.92 135.78 54722.43 88888.00 2013-06-06 11:59:11.250 157 12547.80 135.82 54722.43 88888.00 2013-06-06 11:59:11.375 157 12547.85 135.78 54722.38 88888.00 2013-06-06 11:59:11.500 157 12547.85 135.72 54722.35 88888.00 2013-06-06 11:59:11.625 157 12547.80 135.70 54722.32 88888.00 2013-06-06 11:59:11.750 157 12547.80 135.62 54722.30 88888.00 2013-06-06 11:59:11.875 157 12547.77 135.65 54722.28 88888.00 2013-06-06 11:59:12.000 157 12547.77 135.62 54722.30 88888.00 2013-06-06 11:59:12.125 157 12547.77 135.62 54722.30 88888.00 2013-06-06 11:59:12.250 157 12547.70 135.60 54722.30 88888.00 2013-06-06 11:59:12.375 157 12547.67 135.62 54722.30 88888.00 2013-06-06 11:59:12.500 157 12547.67 135.65 54722.30 88888.00 2013-06-06 11:59:12.625 157 12547.67 135.65 54722.30 88888.00 2013-06-06 11:59:12.750 157 12547.73 135.60 54722.28 88888.00 2013-06-06 11:59:12.875 157 12547.75 135.60 54722.22 88888.00 2013-06-06 11:59:13.000 157 12547.73 135.60 54722.20 88888.00 2013-06-06 11:59:13.125 157 12547.73 135.60 54722.20 88888.00 2013-06-06 11:59:13.250 157 12547.65 135.60 54722.20 88888.00 2013-06-06 11:59:13.375 157 12547.62 135.62 54722.18 88888.00 2013-06-06 11:59:13.500 157 12547.60 135.60 54722.18 88888.00 2013-06-06 11:59:13.625 157 12547.55 135.65 54722.18 88888.00 2013-06-06 11:59:13.750 157 12547.50 135.65 54722.15 88888.00 2013-06-06 11:59:13.875 157 12547.45 135.65 54722.12 88888.00 2013-06-06 11:59:14.000 157 12547.40 135.70 54722.07 88888.00 2013-06-06 11:59:14.125 157 12547.40 135.70 54722.10 88888.00 2013-06-06 11:59:14.250 157 12547.42 135.65 54722.05 88888.00 2013-06-06 11:59:14.375 157 12547.50 135.70 54722.05 88888.00 2013-06-06 11:59:14.500 157 12547.50 135.75 54722.05 88888.00 2013-06-06 11:59:14.625 157 12547.48 135.78 54722.03 88888.00 2013-06-06 11:59:14.750 157 12547.35 135.78 54722.03 88888.00 2013-06-06 11:59:14.875 157 12547.27 135.78 54722.03 88888.00 2013-06-06 11:59:15.000 157 12547.27 135.75 54722.03 88888.00 2013-06-06 11:59:15.125 157 12547.23 135.72 54722.03 88888.00 2013-06-06 11:59:15.250 157 12547.27 135.75 54721.97 88888.00 2013-06-06 11:59:15.375 157 12547.38 135.78 54722.00 88888.00 2013-06-06 11:59:15.500 157 12547.35 135.80 54722.03 88888.00 2013-06-06 11:59:15.625 157 12547.38 135.80 54721.97 88888.00 2013-06-06 11:59:15.750 157 12547.33 135.78 54721.95 88888.00 2013-06-06 11:59:15.875 157 12547.23 135.78 54721.93 88888.00 2013-06-06 11:59:16.000 157 12547.20 135.80 54721.95 88888.00 2013-06-06 11:59:16.125 157 12547.20 135.78 54721.93 88888.00 2013-06-06 11:59:16.250 157 12547.15 135.75 54721.90 88888.00 2013-06-06 11:59:16.375 157 12547.12 135.78 54721.88 88888.00 2013-06-06 11:59:16.500 157 12547.10 135.80 54721.88 88888.00 2013-06-06 11:59:16.625 157 12547.15 135.80 54721.88 88888.00 2013-06-06 11:59:16.750 157 12547.15 135.75 54721.85 88888.00 2013-06-06 11:59:16.875 157 12547.08 135.78 54721.82 88888.00 2013-06-06 11:59:17.000 157 12546.98 135.72 54721.78 88888.00 2013-06-06 11:59:17.125 157 12546.92 135.70 54721.75 88888.00 2013-06-06 11:59:17.250 157 12547.02 135.72 54721.78 88888.00 2013-06-06 11:59:17.375 157 12547.05 135.70 54721.78 88888.00 2013-06-06 11:59:17.500 157 12546.92 135.72 54721.80 88888.00 2013-06-06 11:59:17.625 157 12546.98 135.72 54721.78 88888.00 2013-06-06 11:59:17.750 157 12547.00 135.70 54721.75 88888.00 2013-06-06 11:59:17.875 157 12547.02 135.68 54721.72 88888.00 2013-06-06 11:59:18.000 157 12547.02 135.68 54721.72 88888.00 2013-06-06 11:59:18.125 157 12546.95 135.65 54721.72 88888.00 2013-06-06 11:59:18.250 157 12546.83 135.62 54721.75 88888.00 2013-06-06 11:59:18.375 157 12546.85 135.65 54721.75 88888.00 2013-06-06 11:59:18.500 157 12546.88 135.65 54721.72 88888.00 2013-06-06 11:59:18.625 157 12546.90 135.57 54721.70 88888.00 2013-06-06 11:59:18.750 157 12546.88 135.55 54721.70 88888.00 2013-06-06 11:59:18.875 157 12546.75 135.57 54721.70 88888.00 2013-06-06 11:59:19.000 157 12546.65 135.50 54721.65 88888.00 2013-06-06 11:59:19.125 157 12546.62 135.47 54721.62 88888.00 2013-06-06 11:59:19.250 157 12546.65 135.45 54721.62 88888.00 2013-06-06 11:59:19.375 157 12546.70 135.45 54721.62 88888.00 2013-06-06 11:59:19.500 157 12546.65 135.43 54721.62 88888.00 2013-06-06 11:59:19.625 157 12546.62 135.40 54721.60 88888.00 2013-06-06 11:59:19.750 157 12546.65 135.43 54721.65 88888.00 2013-06-06 11:59:19.875 157 12546.67 135.45 54721.62 88888.00 2013-06-06 11:59:20.000 157 12546.65 135.43 54721.62 88888.00 2013-06-06 11:59:20.125 157 12546.60 135.38 54721.60 88888.00 2013-06-06 11:59:20.250 157 12546.55 135.32 54721.55 88888.00 2013-06-06 11:59:20.375 157 12546.62 135.35 54721.53 88888.00 2013-06-06 11:59:20.500 157 12546.67 135.40 54721.55 88888.00 2013-06-06 11:59:20.625 157 12546.58 135.43 54721.55 88888.00 2013-06-06 11:59:20.750 157 12546.45 135.38 54721.53 88888.00 2013-06-06 11:59:20.875 157 12546.42 135.38 54721.53 88888.00 2013-06-06 11:59:21.000 157 12546.45 135.40 54721.50 88888.00 2013-06-06 11:59:21.125 157 12546.48 135.43 54721.50 88888.00 2013-06-06 11:59:21.250 157 12546.50 135.40 54721.50 88888.00 2013-06-06 11:59:21.375 157 12546.48 135.40 54721.47 88888.00 2013-06-06 11:59:21.500 157 12546.50 135.45 54721.45 88888.00 2013-06-06 11:59:21.625 157 12546.50 135.45 54721.45 88888.00 2013-06-06 11:59:21.750 157 12546.42 135.43 54721.43 88888.00 2013-06-06 11:59:21.875 157 12546.40 135.43 54721.40 88888.00 2013-06-06 11:59:22.000 157 12546.40 135.43 54721.43 88888.00 2013-06-06 11:59:22.125 157 12546.42 135.50 54721.43 88888.00 2013-06-06 11:59:22.250 157 12546.42 135.47 54721.43 88888.00 2013-06-06 11:59:22.375 157 12546.42 135.47 54721.43 88888.00 2013-06-06 11:59:22.500 157 12546.38 135.47 54721.40 88888.00 2013-06-06 11:59:22.625 157 12546.38 135.50 54721.38 88888.00 2013-06-06 11:59:22.750 157 12546.42 135.50 54721.38 88888.00 2013-06-06 11:59:22.875 157 12546.45 135.50 54721.40 88888.00 2013-06-06 11:59:23.000 157 12546.40 135.47 54721.35 88888.00 2013-06-06 11:59:23.125 157 12546.33 135.43 54721.32 88888.00 2013-06-06 11:59:23.250 157 12546.33 135.40 54721.32 88888.00 2013-06-06 11:59:23.375 157 12546.38 135.43 54721.30 88888.00 2013-06-06 11:59:23.500 157 12546.30 135.43 54721.28 88888.00 2013-06-06 11:59:23.625 157 12546.23 135.40 54721.28 88888.00 2013-06-06 11:59:23.750 157 12546.27 135.45 54721.28 88888.00 2013-06-06 11:59:23.875 157 12546.25 135.43 54721.25 88888.00 2013-06-06 11:59:24.000 157 12546.23 135.35 54721.20 88888.00 2013-06-06 11:59:24.125 157 12546.23 135.32 54721.18 88888.00 2013-06-06 11:59:24.250 157 12546.20 135.30 54721.22 88888.00 2013-06-06 11:59:24.375 157 12546.20 135.35 54721.20 88888.00 2013-06-06 11:59:24.500 157 12546.15 135.30 54721.22 88888.00 2013-06-06 11:59:24.625 157 12546.17 135.30 54721.22 88888.00 2013-06-06 11:59:24.750 157 12546.20 135.25 54721.20 88888.00 2013-06-06 11:59:24.875 157 12546.20 135.22 54721.20 88888.00 2013-06-06 11:59:25.000 157 12546.20 135.20 54721.18 88888.00 2013-06-06 11:59:25.125 157 12546.10 135.20 54721.20 88888.00 2013-06-06 11:59:25.250 157 12546.00 135.18 54721.18 88888.00 2013-06-06 11:59:25.375 157 12545.98 135.12 54721.18 88888.00 2013-06-06 11:59:25.500 157 12545.92 135.10 54721.18 88888.00 2013-06-06 11:59:25.625 157 12545.90 135.10 54721.18 88888.00 2013-06-06 11:59:25.750 157 12545.90 135.10 54721.18 88888.00 2013-06-06 11:59:25.875 157 12545.85 135.05 54721.15 88888.00 2013-06-06 11:59:26.000 157 12545.90 135.03 54721.15 88888.00 2013-06-06 11:59:26.125 157 12545.85 135.00 54721.15 88888.00 2013-06-06 11:59:26.250 157 12545.75 134.97 54721.15 88888.00 2013-06-06 11:59:26.375 157 12545.77 134.97 54721.15 88888.00 2013-06-06 11:59:26.500 157 12545.75 134.93 54721.10 88888.00 2013-06-06 11:59:26.625 157 12545.70 134.93 54721.12 88888.00 2013-06-06 11:59:26.750 157 12545.67 134.93 54721.12 88888.00 2013-06-06 11:59:26.875 157 12545.70 134.93 54721.12 88888.00 2013-06-06 11:59:27.000 157 12545.67 134.93 54721.10 88888.00 2013-06-06 11:59:27.125 157 12545.65 134.90 54721.10 88888.00 2013-06-06 11:59:27.250 157 12545.58 134.90 54721.10 88888.00 2013-06-06 11:59:27.375 157 12545.60 134.93 54721.10 88888.00 2013-06-06 11:59:27.500 157 12545.62 134.95 54721.07 88888.00 2013-06-06 11:59:27.625 157 12545.58 134.90 54721.05 88888.00 2013-06-06 11:59:27.750 157 12545.60 134.88 54721.00 88888.00 2013-06-06 11:59:27.875 157 12545.60 134.85 54721.00 88888.00 2013-06-06 11:59:28.000 157 12545.60 134.90 54721.00 88888.00 2013-06-06 11:59:28.125 157 12545.65 134.90 54721.03 88888.00 2013-06-06 11:59:28.250 157 12545.58 134.88 54721.00 88888.00 2013-06-06 11:59:28.375 157 12545.60 134.85 54721.00 88888.00 2013-06-06 11:59:28.500 157 12545.65 134.85 54720.95 88888.00 2013-06-06 11:59:28.625 157 12545.67 134.85 54720.95 88888.00 2013-06-06 11:59:28.750 157 12545.73 134.90 54720.97 88888.00 2013-06-06 11:59:28.875 157 12545.70 134.88 54720.97 88888.00 2013-06-06 11:59:29.000 157 12545.65 134.88 54720.95 88888.00 2013-06-06 11:59:29.125 157 12545.65 134.88 54720.95 88888.00 2013-06-06 11:59:29.250 157 12545.62 134.85 54720.95 88888.00 2013-06-06 11:59:29.375 157 12545.65 134.88 54720.95 88888.00 2013-06-06 11:59:29.500 157 12545.67 134.88 54720.90 88888.00 2013-06-06 11:59:29.625 157 12545.62 134.82 54720.88 88888.00 2013-06-06 11:59:29.750 157 12545.62 134.85 54720.90 88888.00 2013-06-06 11:59:29.875 157 12545.60 134.88 54720.93 88888.00 2013-06-06 11:59:30.000 157 12545.62 134.80 54720.88 88888.00 2013-06-06 11:59:30.125 157 12545.60 134.78 54720.82 88888.00 2013-06-06 11:59:30.250 157 12545.60 134.75 54720.82 88888.00 2013-06-06 11:59:30.375 157 12545.65 134.80 54720.85 88888.00 2013-06-06 11:59:30.500 157 12545.62 134.78 54720.85 88888.00 2013-06-06 11:59:30.625 157 12545.52 134.75 54720.82 88888.00 2013-06-06 11:59:30.750 157 12545.52 134.75 54720.80 88888.00 2013-06-06 11:59:30.875 157 12545.55 134.72 54720.78 88888.00 2013-06-06 11:59:31.000 157 12545.62 134.75 54720.78 88888.00 2013-06-06 11:59:31.125 157 12545.62 134.70 54720.75 88888.00 2013-06-06 11:59:31.250 157 12545.60 134.68 54720.75 88888.00 2013-06-06 11:59:31.375 157 12545.52 134.68 54720.72 88888.00 2013-06-06 11:59:31.500 157 12545.58 134.65 54720.72 88888.00 2013-06-06 11:59:31.625 157 12545.58 134.68 54720.70 88888.00 2013-06-06 11:59:31.750 157 12545.48 134.65 54720.68 88888.00 2013-06-06 11:59:31.875 157 12545.42 134.65 54720.68 88888.00 2013-06-06 11:59:32.000 157 12545.48 134.70 54720.70 88888.00 2013-06-06 11:59:32.125 157 12545.50 134.68 54720.68 88888.00 2013-06-06 11:59:32.250 157 12545.33 134.65 54720.65 88888.00 2013-06-06 11:59:32.375 157 12545.33 134.65 54720.65 88888.00 2013-06-06 11:59:32.500 157 12545.35 134.65 54720.68 88888.00 2013-06-06 11:59:32.625 157 12545.35 134.65 54720.65 88888.00 2013-06-06 11:59:32.750 157 12545.27 134.68 54720.68 88888.00 2013-06-06 11:59:32.875 157 12545.25 134.68 54720.65 88888.00 2013-06-06 11:59:33.000 157 12545.23 134.65 54720.57 88888.00 2013-06-06 11:59:33.125 157 12545.20 134.60 54720.57 88888.00 2013-06-06 11:59:33.250 157 12545.10 134.60 54720.62 88888.00 2013-06-06 11:59:33.375 157 12545.15 134.62 54720.62 88888.00 2013-06-06 11:59:33.500 157 12545.08 134.65 54720.62 88888.00 2013-06-06 11:59:33.625 157 12545.00 134.62 54720.57 88888.00 2013-06-06 11:59:33.750 157 12545.00 134.65 54720.57 88888.00 2013-06-06 11:59:33.875 157 12545.10 134.68 54720.60 88888.00 2013-06-06 11:59:34.000 157 12545.17 134.72 54720.55 88888.00 2013-06-06 11:59:34.125 157 12545.17 134.72 54720.53 88888.00 2013-06-06 11:59:34.250 157 12545.12 134.72 54720.50 88888.00 2013-06-06 11:59:34.375 157 12545.20 134.78 54720.50 88888.00 2013-06-06 11:59:34.500 157 12545.12 134.80 54720.47 88888.00 2013-06-06 11:59:34.625 157 12545.10 134.78 54720.45 88888.00 2013-06-06 11:59:34.750 157 12545.15 134.82 54720.47 88888.00 2013-06-06 11:59:34.875 157 12545.23 134.80 54720.47 88888.00 2013-06-06 11:59:35.000 157 12545.23 134.80 54720.43 88888.00 2013-06-06 11:59:35.125 157 12545.20 134.82 54720.40 88888.00 2013-06-06 11:59:35.250 157 12545.25 134.85 54720.38 88888.00 2013-06-06 11:59:35.375 157 12545.23 134.85 54720.35 88888.00 2013-06-06 11:59:35.500 157 12545.20 134.90 54720.38 88888.00 2013-06-06 11:59:35.625 157 12545.20 134.93 54720.35 88888.00 2013-06-06 11:59:35.750 157 12545.25 134.95 54720.35 88888.00 2013-06-06 11:59:35.875 157 12545.33 135.00 54720.35 88888.00 2013-06-06 11:59:36.000 157 12545.27 135.00 54720.30 88888.00 2013-06-06 11:59:36.125 157 12545.30 135.00 54720.30 88888.00 2013-06-06 11:59:36.250 157 12545.25 135.03 54720.28 88888.00 2013-06-06 11:59:36.375 157 12545.25 135.07 54720.28 88888.00 2013-06-06 11:59:36.500 157 12545.23 135.10 54720.25 88888.00 2013-06-06 11:59:36.625 157 12545.27 135.15 54720.22 88888.00 2013-06-06 11:59:36.750 157 12545.27 135.15 54720.25 88888.00 2013-06-06 11:59:36.875 157 12545.27 135.20 54720.22 88888.00 2013-06-06 11:59:37.000 157 12545.35 135.25 54720.20 88888.00 2013-06-06 11:59:37.125 157 12545.35 135.25 54720.20 88888.00 2013-06-06 11:59:37.250 157 12545.38 135.25 54720.18 88888.00 2013-06-06 11:59:37.375 157 12545.38 135.30 54720.18 88888.00 2013-06-06 11:59:37.500 157 12545.33 135.35 54720.15 88888.00 2013-06-06 11:59:37.625 157 12545.35 135.35 54720.15 88888.00 2013-06-06 11:59:37.750 157 12545.30 135.40 54720.12 88888.00 2013-06-06 11:59:37.875 157 12545.23 135.40 54720.12 88888.00 2013-06-06 11:59:38.000 157 12545.17 135.38 54720.10 88888.00 2013-06-06 11:59:38.125 157 12545.12 135.38 54720.07 88888.00 2013-06-06 11:59:38.250 157 12545.10 135.40 54720.12 88888.00 2013-06-06 11:59:38.375 157 12545.12 135.43 54720.12 88888.00 2013-06-06 11:59:38.500 157 12545.12 135.43 54720.10 88888.00 2013-06-06 11:59:38.625 157 12545.10 135.38 54720.05 88888.00 2013-06-06 11:59:38.750 157 12545.02 135.43 54720.05 88888.00 2013-06-06 11:59:38.875 157 12545.12 135.43 54720.03 88888.00 2013-06-06 11:59:39.000 157 12545.20 135.45 54720.00 88888.00 2013-06-06 11:59:39.125 157 12545.20 135.45 54720.00 88888.00 2013-06-06 11:59:39.250 157 12545.12 135.43 54719.97 88888.00 2013-06-06 11:59:39.375 157 12545.08 135.45 54719.97 88888.00 2013-06-06 11:59:39.500 157 12545.08 135.47 54719.95 88888.00 2013-06-06 11:59:39.625 157 12545.05 135.50 54719.95 88888.00 2013-06-06 11:59:39.750 157 12545.08 135.50 54719.93 88888.00 2013-06-06 11:59:39.875 157 12545.12 135.55 54719.95 88888.00 2013-06-06 11:59:40.000 157 12545.15 135.60 54719.95 88888.00 2013-06-06 11:59:40.125 157 12545.15 135.57 54719.93 88888.00 2013-06-06 11:59:40.250 157 12545.12 135.55 54719.90 88888.00 2013-06-06 11:59:40.375 157 12545.12 135.55 54719.90 88888.00 2013-06-06 11:59:40.500 157 12545.02 135.60 54719.88 88888.00 2013-06-06 11:59:40.625 157 12545.00 135.62 54719.90 88888.00 2013-06-06 11:59:40.750 157 12545.10 135.62 54719.85 88888.00 2013-06-06 11:59:40.875 157 12545.08 135.60 54719.85 88888.00 2013-06-06 11:59:41.000 157 12545.10 135.65 54719.82 88888.00 2013-06-06 11:59:41.125 157 12545.08 135.65 54719.85 88888.00 2013-06-06 11:59:41.250 157 12545.17 135.68 54719.85 88888.00 2013-06-06 11:59:41.375 157 12545.20 135.72 54719.85 88888.00 2013-06-06 11:59:41.500 157 12545.17 135.78 54719.80 88888.00 2013-06-06 11:59:41.625 157 12545.15 135.78 54719.80 88888.00 2013-06-06 11:59:41.750 157 12545.17 135.78 54719.80 88888.00 2013-06-06 11:59:41.875 157 12545.17 135.78 54719.78 88888.00 2013-06-06 11:59:42.000 157 12545.15 135.78 54719.72 88888.00 2013-06-06 11:59:42.125 157 12545.17 135.80 54719.72 88888.00 2013-06-06 11:59:42.250 157 12545.12 135.80 54719.72 88888.00 2013-06-06 11:59:42.375 157 12545.12 135.88 54719.75 88888.00 2013-06-06 11:59:42.500 157 12545.12 135.90 54719.72 88888.00 2013-06-06 11:59:42.625 157 12545.15 135.90 54719.72 88888.00 2013-06-06 11:59:42.750 157 12545.17 135.93 54719.70 88888.00 2013-06-06 11:59:42.875 157 12545.20 135.95 54719.70 88888.00 2013-06-06 11:59:43.000 157 12545.20 135.93 54719.65 88888.00 2013-06-06 11:59:43.125 157 12545.15 135.93 54719.62 88888.00 2013-06-06 11:59:43.250 157 12545.17 135.97 54719.62 88888.00 2013-06-06 11:59:43.375 157 12545.20 136.00 54719.60 88888.00 2013-06-06 11:59:43.500 157 12545.17 136.00 54719.60 88888.00 2013-06-06 11:59:43.625 157 12545.23 136.03 54719.60 88888.00 2013-06-06 11:59:43.750 157 12545.23 136.03 54719.60 88888.00 2013-06-06 11:59:43.875 157 12545.20 136.05 54719.60 88888.00 2013-06-06 11:59:44.000 157 12545.20 136.07 54719.57 88888.00 2013-06-06 11:59:44.125 157 12545.25 136.12 54719.57 88888.00 2013-06-06 11:59:44.250 157 12545.20 136.07 54719.57 88888.00 2013-06-06 11:59:44.375 157 12545.27 136.10 54719.57 88888.00 2013-06-06 11:59:44.500 157 12545.25 136.12 54719.57 88888.00 2013-06-06 11:59:44.625 157 12545.25 136.15 54719.53 88888.00 2013-06-06 11:59:44.750 157 12545.27 136.18 54719.50 88888.00 2013-06-06 11:59:44.875 157 12545.27 136.15 54719.47 88888.00 2013-06-06 11:59:45.000 157 12545.20 136.15 54719.50 88888.00 2013-06-06 11:59:45.125 157 12545.20 136.18 54719.50 88888.00 2013-06-06 11:59:45.250 157 12545.25 136.20 54719.47 88888.00 2013-06-06 11:59:45.375 157 12545.23 136.18 54719.47 88888.00 2013-06-06 11:59:45.500 157 12545.20 136.18 54719.45 88888.00 2013-06-06 11:59:45.625 157 12545.10 136.15 54719.47 88888.00 2013-06-06 11:59:45.750 157 12545.12 136.18 54719.43 88888.00 2013-06-06 11:59:45.875 157 12545.15 136.18 54719.40 88888.00 2013-06-06 11:59:46.000 157 12545.10 136.18 54719.38 88888.00 2013-06-06 11:59:46.125 157 12545.08 136.20 54719.43 88888.00 2013-06-06 11:59:46.250 157 12544.98 136.18 54719.43 88888.00 2013-06-06 11:59:46.375 157 12544.95 136.15 54719.43 88888.00 2013-06-06 11:59:46.500 157 12544.98 136.22 54719.45 88888.00 2013-06-06 11:59:46.625 157 12544.98 136.22 54719.40 88888.00 2013-06-06 11:59:46.750 157 12544.95 136.20 54719.43 88888.00 2013-06-06 11:59:46.875 157 12544.88 136.18 54719.43 88888.00 2013-06-06 11:59:47.000 157 12544.85 136.15 54719.38 88888.00 2013-06-06 11:59:47.125 157 12544.85 136.18 54719.38 88888.00 2013-06-06 11:59:47.250 157 12544.85 136.05 54719.32 88888.00 2013-06-06 11:59:47.375 157 12544.88 136.00 54719.28 88888.00 2013-06-06 11:59:47.500 157 12544.83 136.05 54719.30 88888.00 2013-06-06 11:59:47.625 157 12544.83 136.05 54719.32 88888.00 2013-06-06 11:59:47.750 157 12544.77 136.05 54719.32 88888.00 2013-06-06 11:59:47.875 157 12544.83 136.05 54719.32 88888.00 2013-06-06 11:59:48.000 157 12544.85 136.03 54719.32 88888.00 2013-06-06 11:59:48.125 157 12544.85 135.97 54719.32 88888.00 2013-06-06 11:59:48.250 157 12544.83 135.93 54719.30 88888.00 2013-06-06 11:59:48.375 157 12544.85 135.95 54719.28 88888.00 2013-06-06 11:59:48.500 157 12544.88 135.95 54719.30 88888.00 2013-06-06 11:59:48.625 157 12544.85 136.00 54719.30 88888.00 2013-06-06 11:59:48.750 157 12544.92 136.00 54719.30 88888.00 2013-06-06 11:59:48.875 157 12544.85 135.95 54719.25 88888.00 2013-06-06 11:59:49.000 157 12544.77 135.90 54719.22 88888.00 2013-06-06 11:59:49.125 157 12544.80 135.90 54719.25 88888.00 2013-06-06 11:59:49.250 157 12544.83 135.93 54719.28 88888.00 2013-06-06 11:59:49.375 157 12544.85 135.97 54719.28 88888.00 2013-06-06 11:59:49.500 157 12544.83 135.93 54719.25 88888.00 2013-06-06 11:59:49.625 157 12544.83 135.93 54719.25 88888.00 2013-06-06 11:59:49.750 157 12544.85 135.93 54719.25 88888.00 2013-06-06 11:59:49.875 157 12544.77 135.93 54719.22 88888.00 2013-06-06 11:59:50.000 157 12544.80 135.90 54719.22 88888.00 2013-06-06 11:59:50.125 157 12544.85 135.88 54719.20 88888.00 2013-06-06 11:59:50.250 157 12544.85 135.85 54719.20 88888.00 2013-06-06 11:59:50.375 157 12544.83 135.85 54719.18 88888.00 2013-06-06 11:59:50.500 157 12544.80 135.85 54719.18 88888.00 2013-06-06 11:59:50.625 157 12544.83 135.88 54719.18 88888.00 2013-06-06 11:59:50.750 157 12544.85 135.88 54719.18 88888.00 2013-06-06 11:59:50.875 157 12544.83 135.85 54719.15 88888.00 2013-06-06 11:59:51.000 157 12544.80 135.90 54719.18 88888.00 2013-06-06 11:59:51.125 157 12544.83 135.90 54719.15 88888.00 2013-06-06 11:59:51.250 157 12544.80 135.88 54719.15 88888.00 2013-06-06 11:59:51.375 157 12544.88 135.90 54719.15 88888.00 2013-06-06 11:59:51.500 157 12544.88 135.93 54719.12 88888.00 2013-06-06 11:59:51.625 157 12544.88 135.90 54719.12 88888.00 2013-06-06 11:59:51.750 157 12544.85 135.88 54719.15 88888.00 2013-06-06 11:59:51.875 157 12544.90 135.90 54719.18 88888.00 2013-06-06 11:59:52.000 157 12544.92 135.85 54719.12 88888.00 2013-06-06 11:59:52.125 157 12544.95 135.82 54719.10 88888.00 2013-06-06 11:59:52.250 157 12544.88 135.82 54719.10 88888.00 2013-06-06 11:59:52.375 157 12544.85 135.78 54719.05 88888.00 2013-06-06 11:59:52.500 157 12544.83 135.75 54719.05 88888.00 2013-06-06 11:59:52.625 157 12544.85 135.80 54719.07 88888.00 2013-06-06 11:59:52.750 157 12544.85 135.80 54719.05 88888.00 2013-06-06 11:59:52.875 157 12544.88 135.82 54719.05 88888.00 2013-06-06 11:59:53.000 157 12544.92 135.85 54719.07 88888.00 2013-06-06 11:59:53.125 157 12544.88 135.88 54719.10 88888.00 2013-06-06 11:59:53.250 157 12544.80 135.80 54719.03 88888.00 2013-06-06 11:59:53.375 157 12544.80 135.82 54719.05 88888.00 2013-06-06 11:59:53.500 157 12544.88 135.85 54719.05 88888.00 2013-06-06 11:59:53.625 157 12544.90 135.85 54719.07 88888.00 2013-06-06 11:59:53.750 157 12544.90 135.82 54719.05 88888.00 2013-06-06 11:59:53.875 157 12544.90 135.82 54719.05 88888.00 2013-06-06 11:59:54.000 157 12544.90 135.82 54719.05 88888.00 2013-06-06 11:59:54.125 157 12544.98 135.78 54719.00 88888.00 2013-06-06 11:59:54.250 157 12544.92 135.75 54718.97 88888.00 2013-06-06 11:59:54.375 157 12544.92 135.78 54718.95 88888.00 2013-06-06 11:59:54.500 157 12544.95 135.75 54718.95 88888.00 2013-06-06 11:59:54.625 157 12544.95 135.70 54718.93 88888.00 2013-06-06 11:59:54.750 157 12544.95 135.72 54718.97 88888.00 2013-06-06 11:59:54.875 157 12545.00 135.72 54718.93 88888.00 2013-06-06 11:59:55.000 157 12545.00 135.72 54718.93 88888.00 2013-06-06 11:59:55.125 157 12545.00 135.75 54718.93 88888.00 2013-06-06 11:59:55.250 157 12545.00 135.75 54718.97 88888.00 2013-06-06 11:59:55.375 157 12545.08 135.78 54718.93 88888.00 2013-06-06 11:59:55.500 157 12545.02 135.78 54718.90 88888.00 2013-06-06 11:59:55.625 157 12544.95 135.78 54718.90 88888.00 2013-06-06 11:59:55.750 157 12544.90 135.78 54718.90 88888.00 2013-06-06 11:59:55.875 157 12544.92 135.75 54718.88 88888.00 2013-06-06 11:59:56.000 157 12544.90 135.78 54718.85 88888.00 2013-06-06 11:59:56.125 157 12544.88 135.78 54718.85 88888.00 2013-06-06 11:59:56.250 157 12544.85 135.80 54718.90 88888.00 2013-06-06 11:59:56.375 157 12544.90 135.82 54718.90 88888.00 2013-06-06 11:59:56.500 157 12544.90 135.80 54718.85 88888.00 2013-06-06 11:59:56.625 157 12544.85 135.78 54718.80 88888.00 2013-06-06 11:59:56.750 157 12544.83 135.78 54718.82 88888.00 2013-06-06 11:59:56.875 157 12544.85 135.78 54718.82 88888.00 2013-06-06 11:59:57.000 157 12544.80 135.78 54718.80 88888.00 2013-06-06 11:59:57.125 157 12544.75 135.80 54718.82 88888.00 2013-06-06 11:59:57.250 157 12544.73 135.80 54718.82 88888.00 2013-06-06 11:59:57.375 157 12544.73 135.82 54718.80 88888.00 2013-06-06 11:59:57.500 157 12544.73 135.82 54718.80 88888.00 2013-06-06 11:59:57.625 157 12544.70 135.85 54718.78 88888.00 2013-06-06 11:59:57.750 157 12544.65 135.82 54718.80 88888.00 2013-06-06 11:59:57.875 157 12544.58 135.80 54718.82 88888.00 2013-06-06 11:59:58.000 157 12544.58 135.82 54718.85 88888.00 2013-06-06 11:59:58.125 157 12544.62 135.82 54718.88 88888.00 2013-06-06 11:59:58.250 157 12544.60 135.80 54718.85 88888.00 2013-06-06 11:59:58.375 157 12544.58 135.82 54718.82 88888.00 2013-06-06 11:59:58.500 157 12544.52 135.75 54718.78 88888.00 2013-06-06 11:59:58.625 157 12544.45 135.75 54718.78 88888.00 2013-06-06 11:59:58.750 157 12544.42 135.78 54718.80 88888.00 2013-06-06 11:59:58.875 157 12544.45 135.78 54718.80 88888.00 2013-06-06 11:59:59.000 157 12544.45 135.78 54718.80 88888.00 2013-06-06 11:59:59.125 157 12544.45 135.78 54718.82 88888.00 2013-06-06 11:59:59.250 157 12544.35 135.78 54718.82 88888.00 2013-06-06 11:59:59.375 157 12544.33 135.75 54718.85 88888.00 2013-06-06 11:59:59.500 157 12544.20 135.72 54718.82 88888.00 2013-06-06 11:59:59.625 157 12544.12 135.70 54718.80 88888.00 2013-06-06 11:59:59.750 157 12544.17 135.70 54718.82 88888.00 2013-06-06 11:59:59.875 157 12544.20 135.65 54718.80 88888.00 2013-06-06 12:00:00.000 157 12544.17 135.62 54718.80 88888.00 2013-06-06 12:00:00.125 157 12544.12 135.60 54718.80 88888.00 2013-06-06 12:00:00.250 157 12544.08 135.53 54718.80 88888.00 2013-06-06 12:00:00.375 157 12544.10 135.53 54718.80 88888.00 2013-06-06 12:00:00.500 157 12544.05 135.50 54718.82 88888.00 2013-06-06 12:00:00.625 157 12544.02 135.53 54718.85 88888.00 2013-06-06 12:00:00.750 157 12544.02 135.50 54718.82 88888.00 2013-06-06 12:00:00.875 157 12544.08 135.45 54718.82 88888.00 2013-06-06 12:00:01.000 157 12544.05 135.45 54718.85 88888.00 2013-06-06 12:00:01.125 157 12544.02 135.43 54718.85 88888.00 2013-06-06 12:00:01.250 157 12543.98 135.35 54718.85 88888.00 2013-06-06 12:00:01.375 157 12544.00 135.32 54718.82 88888.00 2013-06-06 12:00:01.500 157 12544.05 135.30 54718.80 88888.00 2013-06-06 12:00:01.625 157 12544.05 135.28 54718.78 88888.00 2013-06-06 12:00:01.750 157 12544.05 135.32 54718.78 88888.00 2013-06-06 12:00:01.875 157 12544.08 135.32 54718.80 88888.00 2013-06-06 12:00:02.000 157 12544.10 135.32 54718.78 88888.00 2013-06-06 12:00:02.125 157 12544.05 135.30 54718.80 88888.00 2013-06-06 12:00:02.250 157 12544.05 135.30 54718.78 88888.00 2013-06-06 12:00:02.375 157 12544.10 135.30 54718.75 88888.00 2013-06-06 12:00:02.500 157 12544.12 135.30 54718.72 88888.00 2013-06-06 12:00:02.625 157 12544.15 135.28 54718.70 88888.00 2013-06-06 12:00:02.750 157 12544.15 135.25 54718.68 88888.00 2013-06-06 12:00:02.875 157 12544.17 135.25 54718.68 88888.00 2013-06-06 12:00:03.000 157 12544.15 135.28 54718.68 88888.00 2013-06-06 12:00:03.125 157 12544.17 135.28 54718.70 88888.00 2013-06-06 12:00:03.250 157 12544.20 135.25 54718.68 88888.00 2013-06-06 12:00:03.375 157 12544.17 135.22 54718.62 88888.00 2013-06-06 12:00:03.500 157 12544.12 135.30 54718.65 88888.00 2013-06-06 12:00:03.625 157 12544.15 135.30 54718.65 88888.00 2013-06-06 12:00:03.750 157 12544.12 135.28 54718.62 88888.00 2013-06-06 12:00:03.875 157 12544.08 135.30 54718.60 88888.00 2013-06-06 12:00:04.000 157 12544.08 135.32 54718.57 88888.00 2013-06-06 12:00:04.125 157 12544.02 135.30 54718.60 88888.00 2013-06-06 12:00:04.250 157 12543.98 135.30 54718.62 88888.00 2013-06-06 12:00:04.375 157 12544.00 135.30 54718.62 88888.00 2013-06-06 12:00:04.500 157 12544.00 135.32 54718.60 88888.00 2013-06-06 12:00:04.625 157 12543.98 135.38 54718.60 88888.00 2013-06-06 12:00:04.750 157 12544.00 135.38 54718.60 88888.00 2013-06-06 12:00:04.875 157 12543.98 135.40 54718.60 88888.00 2013-06-06 12:00:05.000 157 12544.00 135.40 54718.60 88888.00 2013-06-06 12:00:05.125 157 12544.00 135.40 54718.57 88888.00 2013-06-06 12:00:05.250 157 12543.95 135.43 54718.55 88888.00 2013-06-06 12:00:05.375 157 12543.95 135.38 54718.53 88888.00 2013-06-06 12:00:05.500 157 12543.92 135.40 54718.53 88888.00 2013-06-06 12:00:05.625 157 12543.92 135.45 54718.55 88888.00 2013-06-06 12:00:05.750 157 12543.88 135.47 54718.55 88888.00 2013-06-06 12:00:05.875 157 12543.83 135.45 54718.53 88888.00 2013-06-06 12:00:06.000 157 12543.80 135.47 54718.53 88888.00 2013-06-06 12:00:06.125 157 12543.73 135.47 54718.53 88888.00 2013-06-06 12:00:06.250 157 12543.75 135.50 54718.53 88888.00 2013-06-06 12:00:06.375 157 12543.83 135.53 54718.53 88888.00 2013-06-06 12:00:06.500 157 12543.80 135.53 54718.50 88888.00 2013-06-06 12:00:06.625 157 12543.75 135.53 54718.50 88888.00 2013-06-06 12:00:06.750 157 12543.73 135.57 54718.50 88888.00 2013-06-06 12:00:06.875 157 12543.77 135.57 54718.47 88888.00 2013-06-06 12:00:07.000 157 12543.90 135.57 54718.43 88888.00 2013-06-06 12:00:07.125 157 12543.88 135.57 54718.43 88888.00 2013-06-06 12:00:07.250 157 12543.83 135.62 54718.45 88888.00 2013-06-06 12:00:07.375 157 12543.90 135.70 54718.50 88888.00 2013-06-06 12:00:07.500 157 12543.88 135.70 54718.47 88888.00 2013-06-06 12:00:07.625 157 12543.90 135.70 54718.47 88888.00 2013-06-06 12:00:07.750 157 12543.92 135.72 54718.45 88888.00 2013-06-06 12:00:07.875 157 12543.95 135.70 54718.45 88888.00 2013-06-06 12:00:08.000 157 12543.95 135.70 54718.43 88888.00 2013-06-06 12:00:08.125 157 12543.92 135.65 54718.40 88888.00 2013-06-06 12:00:08.250 157 12543.85 135.62 54718.40 88888.00 2013-06-06 12:00:08.375 157 12543.85 135.62 54718.40 88888.00 2013-06-06 12:00:08.500 157 12543.88 135.68 54718.38 88888.00 2013-06-06 12:00:08.625 157 12543.92 135.72 54718.40 88888.00 2013-06-06 12:00:08.750 157 12544.00 135.80 54718.40 88888.00 2013-06-06 12:00:08.875 157 12544.00 135.82 54718.40 88888.00 2013-06-06 12:00:09.000 157 12544.00 135.80 54718.35 88888.00 2013-06-06 12:00:09.125 157 12543.95 135.78 54718.35 88888.00 2013-06-06 12:00:09.250 157 12543.92 135.80 54718.35 88888.00 2013-06-06 12:00:09.375 157 12543.98 135.88 54718.35 88888.00 2013-06-06 12:00:09.500 157 12543.98 135.82 54718.35 88888.00 2013-06-06 12:00:09.625 157 12544.02 135.80 54718.32 88888.00 2013-06-06 12:00:09.750 157 12544.08 135.80 54718.35 88888.00 2013-06-06 12:00:09.875 157 12544.05 135.78 54718.32 88888.00 2013-06-06 12:00:10.000 157 12544.05 135.80 54718.28 88888.00 2013-06-06 12:00:10.125 157 12544.08 135.80 54718.28 88888.00 2013-06-06 12:00:10.250 157 12544.10 135.78 54718.30 88888.00 2013-06-06 12:00:10.375 157 12544.12 135.75 54718.28 88888.00 2013-06-06 12:00:10.500 157 12544.10 135.75 54718.28 88888.00 2013-06-06 12:00:10.625 157 12544.05 135.75 54718.28 88888.00 2013-06-06 12:00:10.750 157 12544.02 135.75 54718.28 88888.00 2013-06-06 12:00:10.875 157 12544.00 135.70 54718.25 88888.00 2013-06-06 12:00:11.000 157 12544.00 135.68 54718.20 88888.00 2013-06-06 12:00:11.125 157 12544.08 135.68 54718.22 88888.00 2013-06-06 12:00:11.250 157 12544.02 135.72 54718.28 88888.00 2013-06-06 12:00:11.375 157 12544.02 135.72 54718.25 88888.00 2013-06-06 12:00:11.500 157 12543.92 135.70 54718.25 88888.00 2013-06-06 12:00:11.625 157 12543.88 135.68 54718.22 88888.00 2013-06-06 12:00:11.750 157 12543.85 135.68 54718.22 88888.00 2013-06-06 12:00:11.875 157 12543.88 135.70 54718.22 88888.00 2013-06-06 12:00:12.000 157 12543.85 135.70 54718.20 88888.00 2013-06-06 12:00:12.125 157 12543.83 135.68 54718.20 88888.00 2013-06-06 12:00:12.250 157 12543.77 135.68 54718.20 88888.00 2013-06-06 12:00:12.375 157 12543.83 135.68 54718.20 88888.00 2013-06-06 12:00:12.500 157 12543.85 135.68 54718.20 88888.00 2013-06-06 12:00:12.625 157 12543.88 135.70 54718.20 88888.00 2013-06-06 12:00:12.750 157 12543.88 135.70 54718.18 88888.00 2013-06-06 12:00:12.875 157 12543.88 135.75 54718.18 88888.00 2013-06-06 12:00:13.000 157 12543.90 135.78 54718.18 88888.00 2013-06-06 12:00:13.125 157 12543.90 135.78 54718.18 88888.00 2013-06-06 12:00:13.250 157 12543.88 135.80 54718.18 88888.00 2013-06-06 12:00:13.375 157 12543.95 135.85 54718.18 88888.00 2013-06-06 12:00:13.500 157 12543.90 135.88 54718.12 88888.00 2013-06-06 12:00:13.625 157 12543.88 135.88 54718.10 88888.00 2013-06-06 12:00:13.750 157 12543.88 135.88 54718.10 88888.00 2013-06-06 12:00:13.875 157 12543.85 135.93 54718.10 88888.00 2013-06-06 12:00:14.000 157 12543.85 135.95 54718.10 88888.00 2013-06-06 12:00:14.125 157 12543.88 135.97 54718.10 88888.00 2013-06-06 12:00:14.250 157 12543.80 135.97 54718.07 88888.00 2013-06-06 12:00:14.375 157 12543.80 135.97 54718.03 88888.00 2013-06-06 12:00:14.500 157 12543.80 136.03 54718.03 88888.00 2013-06-06 12:00:14.625 157 12543.85 136.05 54718.03 88888.00 2013-06-06 12:00:14.750 157 12543.95 136.10 54718.03 88888.00 2013-06-06 12:00:14.875 157 12543.98 136.10 54717.97 88888.00 2013-06-06 12:00:15.000 157 12543.95 136.15 54717.97 88888.00 2013-06-06 12:00:15.125 157 12543.98 136.20 54718.00 88888.00 2013-06-06 12:00:15.250 157 12543.98 136.22 54717.97 88888.00 2013-06-06 12:00:15.375 157 12544.00 136.20 54717.97 88888.00 2013-06-06 12:00:15.500 157 12544.05 136.20 54717.97 88888.00 2013-06-06 12:00:15.625 157 12544.05 136.22 54717.97 88888.00 2013-06-06 12:00:15.750 157 12544.02 136.25 54717.97 88888.00 2013-06-06 12:00:15.875 157 12544.05 136.28 54717.95 88888.00 2013-06-06 12:00:16.000 157 12544.05 136.25 54717.93 88888.00 2013-06-06 12:00:16.125 157 12544.12 136.25 54717.93 88888.00 2013-06-06 12:00:16.250 157 12544.12 136.28 54717.95 88888.00 2013-06-06 12:00:16.375 157 12544.15 136.32 54717.95 88888.00 2013-06-06 12:00:16.500 157 12544.12 136.30 54717.90 88888.00 2013-06-06 12:00:16.625 157 12544.12 136.28 54717.88 88888.00 2013-06-06 12:00:16.750 157 12544.15 136.28 54717.90 88888.00 2013-06-06 12:00:16.875 157 12544.20 136.28 54717.88 88888.00 2013-06-06 12:00:17.000 157 12544.08 136.22 54717.82 88888.00 2013-06-06 12:00:17.125 157 12544.05 136.22 54717.80 88888.00 2013-06-06 12:00:17.250 157 12544.15 136.25 54717.85 88888.00 2013-06-06 12:00:17.375 157 12544.17 136.28 54717.85 88888.00 2013-06-06 12:00:17.500 157 12544.17 136.28 54717.85 88888.00 2013-06-06 12:00:17.625 157 12544.23 136.28 54717.88 88888.00 2013-06-06 12:00:17.750 157 12544.17 136.20 54717.85 88888.00 2013-06-06 12:00:17.875 157 12544.17 136.18 54717.80 88888.00 2013-06-06 12:00:18.000 157 12544.23 136.15 54717.78 88888.00 2013-06-06 12:00:18.125 157 12544.23 136.10 54717.75 88888.00 2013-06-06 12:00:18.250 157 12544.25 136.12 54717.78 88888.00 2013-06-06 12:00:18.375 157 12544.23 136.10 54717.80 88888.00 2013-06-06 12:00:18.500 157 12544.17 136.07 54717.80 88888.00 2013-06-06 12:00:18.625 157 12544.20 136.05 54717.80 88888.00 2013-06-06 12:00:18.750 157 12544.23 136.03 54717.80 88888.00 2013-06-06 12:00:18.875 157 12544.25 136.00 54717.78 88888.00 2013-06-06 12:00:19.000 157 12544.23 136.00 54717.78 88888.00 2013-06-06 12:00:19.125 157 12544.20 135.95 54717.75 88888.00 2013-06-06 12:00:19.250 157 12544.17 135.88 54717.78 88888.00 2013-06-06 12:00:19.375 157 12544.23 135.93 54717.75 88888.00 2013-06-06 12:00:19.500 157 12544.17 135.88 54717.78 88888.00 2013-06-06 12:00:19.625 157 12544.15 135.82 54717.75 88888.00 2013-06-06 12:00:19.750 157 12544.15 135.85 54717.75 88888.00 2013-06-06 12:00:19.875 157 12544.17 135.85 54717.78 88888.00 2013-06-06 12:00:20.000 157 12544.25 135.85 54717.80 88888.00 2013-06-06 12:00:20.125 157 12544.20 135.80 54717.75 88888.00 2013-06-06 12:00:20.250 157 12544.20 135.70 54717.72 88888.00 2013-06-06 12:00:20.375 157 12544.27 135.70 54717.72 88888.00 2013-06-06 12:00:20.500 157 12544.27 135.68 54717.70 88888.00 2013-06-06 12:00:20.625 157 12544.17 135.68 54717.70 88888.00 2013-06-06 12:00:20.750 157 12544.17 135.68 54717.72 88888.00 2013-06-06 12:00:20.875 157 12544.27 135.72 54717.72 88888.00 2013-06-06 12:00:21.000 157 12544.30 135.72 54717.70 88888.00 2013-06-06 12:00:21.125 157 12544.30 135.72 54717.68 88888.00 2013-06-06 12:00:21.250 157 12544.30 135.70 54717.65 88888.00 2013-06-06 12:00:21.375 157 12544.33 135.72 54717.68 88888.00 2013-06-06 12:00:21.500 157 12544.38 135.75 54717.65 88888.00 2013-06-06 12:00:21.625 157 12544.42 135.70 54717.65 88888.00 2013-06-06 12:00:21.750 157 12544.48 135.72 54717.65 88888.00 2013-06-06 12:00:21.875 157 12544.45 135.70 54717.60 88888.00 2013-06-06 12:00:22.000 157 12544.40 135.70 54717.60 88888.00 2013-06-06 12:00:22.125 157 12544.40 135.72 54717.62 88888.00 2013-06-06 12:00:22.250 157 12544.40 135.72 54717.62 88888.00 2013-06-06 12:00:22.375 157 12544.45 135.75 54717.57 88888.00 2013-06-06 12:00:22.500 157 12544.52 135.72 54717.57 88888.00 2013-06-06 12:00:22.625 157 12544.50 135.72 54717.60 88888.00 2013-06-06 12:00:22.750 157 12544.48 135.78 54717.60 88888.00 2013-06-06 12:00:22.875 157 12544.48 135.80 54717.62 88888.00 2013-06-06 12:00:23.000 157 12544.48 135.82 54717.60 88888.00 2013-06-06 12:00:23.125 157 12544.45 135.80 54717.60 88888.00 2013-06-06 12:00:23.250 157 12544.42 135.78 54717.60 88888.00 2013-06-06 12:00:23.375 157 12544.45 135.82 54717.60 88888.00 2013-06-06 12:00:23.500 157 12544.42 135.85 54717.60 88888.00 2013-06-06 12:00:23.625 157 12544.38 135.80 54717.57 88888.00 2013-06-06 12:00:23.750 157 12544.38 135.78 54717.57 88888.00 2013-06-06 12:00:23.875 157 12544.40 135.75 54717.60 88888.00 2013-06-06 12:00:24.000 157 12544.25 135.75 54717.55 88888.00 2013-06-06 12:00:24.125 157 12544.17 135.75 54717.55 88888.00 2013-06-06 12:00:24.250 157 12544.23 135.75 54717.60 88888.00 2013-06-06 12:00:24.375 157 12544.27 135.82 54717.60 88888.00 2013-06-06 12:00:24.500 157 12544.30 135.82 54717.62 88888.00 2013-06-06 12:00:24.625 157 12544.25 135.78 54717.60 88888.00 2013-06-06 12:00:24.750 157 12544.17 135.68 54717.55 88888.00 2013-06-06 12:00:24.875 157 12544.17 135.65 54717.55 88888.00 2013-06-06 12:00:25.000 157 12544.25 135.65 54717.57 88888.00 2013-06-06 12:00:25.125 157 12544.20 135.70 54717.57 88888.00 2013-06-06 12:00:25.250 157 12544.12 135.65 54717.60 88888.00 2013-06-06 12:00:25.375 157 12544.15 135.65 54717.60 88888.00 2013-06-06 12:00:25.500 157 12544.20 135.65 54717.62 88888.00 2013-06-06 12:00:25.625 157 12544.15 135.62 54717.60 88888.00 2013-06-06 12:00:25.750 157 12544.02 135.55 54717.57 88888.00 2013-06-06 12:00:25.875 157 12543.92 135.50 54717.57 88888.00 2013-06-06 12:00:26.000 157 12543.92 135.50 54717.60 88888.00 2013-06-06 12:00:26.125 157 12544.00 135.50 54717.60 88888.00 2013-06-06 12:00:26.250 157 12543.98 135.47 54717.60 88888.00 2013-06-06 12:00:26.375 157 12543.92 135.47 54717.60 88888.00 2013-06-06 12:00:26.500 157 12543.92 135.43 54717.62 88888.00 2013-06-06 12:00:26.625 157 12544.00 135.45 54717.60 88888.00 2013-06-06 12:00:26.750 157 12544.02 135.43 54717.60 88888.00 2013-06-06 12:00:26.875 157 12543.92 135.38 54717.60 88888.00 2013-06-06 12:00:27.000 157 12543.92 135.40 54717.60 88888.00 2013-06-06 12:00:27.125 157 12544.00 135.32 54717.60 88888.00 2013-06-06 12:00:27.250 157 12544.00 135.30 54717.55 88888.00 2013-06-06 12:00:27.375 157 12544.02 135.30 54717.55 88888.00 2013-06-06 12:00:27.500 157 12543.98 135.28 54717.55 88888.00 2013-06-06 12:00:27.625 157 12543.98 135.28 54717.55 88888.00 2013-06-06 12:00:27.750 157 12544.02 135.30 54717.55 88888.00 2013-06-06 12:00:27.875 157 12544.05 135.32 54717.55 88888.00 2013-06-06 12:00:28.000 157 12544.00 135.35 54717.50 88888.00 2013-06-06 12:00:28.125 157 12543.95 135.32 54717.53 88888.00 2013-06-06 12:00:28.250 157 12543.92 135.38 54717.57 88888.00 2013-06-06 12:00:28.375 157 12543.95 135.43 54717.55 88888.00 2013-06-06 12:00:28.500 157 12544.02 135.43 54717.55 88888.00 2013-06-06 12:00:28.625 157 12544.05 135.47 54717.55 88888.00 2013-06-06 12:00:28.750 157 12544.05 135.47 54717.55 88888.00 2013-06-06 12:00:28.875 157 12544.02 135.50 54717.53 88888.00 2013-06-06 12:00:29.000 157 12544.02 135.57 54717.55 88888.00 2013-06-06 12:00:29.125 157 12543.98 135.55 54717.53 88888.00 2013-06-06 12:00:29.250 157 12543.95 135.57 54717.55 88888.00 2013-06-06 12:00:29.375 157 12544.02 135.60 54717.55 88888.00 2013-06-06 12:00:29.500 157 12544.00 135.65 54717.53 88888.00 2013-06-06 12:00:29.625 157 12543.92 135.65 54717.50 88888.00 2013-06-06 12:00:29.750 157 12543.92 135.72 54717.53 88888.00 2013-06-06 12:00:29.875 157 12543.90 135.75 54717.50 88888.00 2013-06-06 12:00:30.000 157 12543.88 135.72 54717.45 88888.00 2013-06-06 12:00:30.125 157 12543.83 135.70 54717.45 88888.00 2013-06-06 12:00:30.250 157 12543.90 135.80 54717.47 88888.00 2013-06-06 12:00:30.375 157 12543.90 135.88 54717.47 88888.00 2013-06-06 12:00:30.500 157 12543.83 135.88 54717.43 88888.00 2013-06-06 12:00:30.625 157 12543.77 135.88 54717.43 88888.00 2013-06-06 12:00:30.750 157 12543.77 135.90 54717.45 88888.00 2013-06-06 12:00:30.875 157 12543.75 135.90 54717.47 88888.00 2013-06-06 12:00:31.000 157 12543.67 135.85 54717.43 88888.00 2013-06-06 12:00:31.125 157 12543.65 135.88 54717.40 88888.00 2013-06-06 12:00:31.250 157 12543.62 135.90 54717.40 88888.00 2013-06-06 12:00:31.375 157 12543.67 135.95 54717.43 88888.00 2013-06-06 12:00:31.500 157 12543.75 136.00 54717.47 88888.00 2013-06-06 12:00:31.625 157 12543.80 136.00 54717.45 88888.00 2013-06-06 12:00:31.750 157 12543.75 135.97 54717.40 88888.00 2013-06-06 12:00:31.875 157 12543.67 135.95 54717.40 88888.00 2013-06-06 12:00:32.000 157 12543.62 136.00 54717.43 88888.00 2013-06-06 12:00:32.125 157 12543.60 136.00 54717.45 88888.00 2013-06-06 12:00:32.250 157 12543.60 135.97 54717.45 88888.00 2013-06-06 12:00:32.375 157 12543.62 135.95 54717.45 88888.00 2013-06-06 12:00:32.500 157 12543.65 135.93 54717.43 88888.00 2013-06-06 12:00:32.625 157 12543.73 135.88 54717.40 88888.00 2013-06-06 12:00:32.750 157 12543.70 135.82 54717.43 88888.00 2013-06-06 12:00:32.875 157 12543.62 135.80 54717.40 88888.00 2013-06-06 12:00:33.000 157 12543.62 135.78 54717.43 88888.00 2013-06-06 12:00:33.125 157 12543.65 135.72 54717.40 88888.00 2013-06-06 12:00:33.250 157 12543.62 135.70 54717.43 88888.00 2013-06-06 12:00:33.375 157 12543.70 135.75 54717.45 88888.00 2013-06-06 12:00:33.500 157 12543.73 135.75 54717.47 88888.00 2013-06-06 12:00:33.625 157 12543.67 135.70 54717.45 88888.00 2013-06-06 12:00:33.750 157 12543.65 135.57 54717.43 88888.00 2013-06-06 12:00:33.875 157 12543.60 135.55 54717.40 88888.00 2013-06-06 12:00:34.000 157 12543.52 135.53 54717.38 88888.00 2013-06-06 12:00:34.125 157 12543.55 135.55 54717.38 88888.00 2013-06-06 12:00:34.250 157 12543.55 135.50 54717.38 88888.00 2013-06-06 12:00:34.375 157 12543.62 135.47 54717.38 88888.00 2013-06-06 12:00:34.500 157 12543.62 135.47 54717.43 88888.00 2013-06-06 12:00:34.625 157 12543.58 135.45 54717.40 88888.00 2013-06-06 12:00:34.750 157 12543.58 135.40 54717.40 88888.00 2013-06-06 12:00:34.875 157 12543.60 135.38 54717.40 88888.00 2013-06-06 12:00:35.000 157 12543.62 135.40 54717.40 88888.00 2013-06-06 12:00:35.125 157 12543.62 135.35 54717.43 88888.00 2013-06-06 12:00:35.250 157 12543.62 135.35 54717.43 88888.00 2013-06-06 12:00:35.375 157 12543.77 135.38 54717.47 88888.00 2013-06-06 12:00:35.500 157 12543.83 135.32 54717.43 88888.00 2013-06-06 12:00:35.625 157 12543.88 135.30 54717.40 88888.00 2013-06-06 12:00:35.750 157 12543.88 135.32 54717.38 88888.00 2013-06-06 12:00:35.875 157 12543.75 135.32 54717.40 88888.00 2013-06-06 12:00:36.000 157 12543.73 135.28 54717.40 88888.00 2013-06-06 12:00:36.125 157 12543.88 135.30 54717.43 88888.00 2013-06-06 12:00:36.250 157 12543.95 135.32 54717.40 88888.00 2013-06-06 12:00:36.375 157 12544.00 135.30 54717.35 88888.00 2013-06-06 12:00:36.500 157 12544.02 135.28 54717.35 88888.00 2013-06-06 12:00:36.625 157 12544.02 135.30 54717.35 88888.00 2013-06-06 12:00:36.750 157 12543.98 135.32 54717.35 88888.00 2013-06-06 12:00:36.875 157 12543.98 135.32 54717.38 88888.00 2013-06-06 12:00:37.000 157 12543.98 135.38 54717.35 88888.00 2013-06-06 12:00:37.125 157 12544.10 135.40 54717.32 88888.00 2013-06-06 12:00:37.250 157 12544.12 135.45 54717.35 88888.00 2013-06-06 12:00:37.375 157 12544.17 135.45 54717.35 88888.00 2013-06-06 12:00:37.500 157 12544.23 135.47 54717.32 88888.00 2013-06-06 12:00:37.625 157 12544.25 135.53 54717.38 88888.00 2013-06-06 12:00:37.750 157 12544.30 135.53 54717.35 88888.00 2013-06-06 12:00:37.875 157 12544.35 135.50 54717.32 88888.00 2013-06-06 12:00:38.000 157 12544.40 135.57 54717.30 88888.00 2013-06-06 12:00:38.125 157 12544.45 135.57 54717.28 88888.00 2013-06-06 12:00:38.250 157 12544.38 135.55 54717.25 88888.00 2013-06-06 12:00:38.375 157 12544.45 135.60 54717.28 88888.00 2013-06-06 12:00:38.500 157 12544.52 135.68 54717.25 88888.00 2013-06-06 12:00:38.625 157 12544.52 135.70 54717.25 88888.00 2013-06-06 12:00:38.750 157 12544.52 135.75 54717.20 88888.00 2013-06-06 12:00:38.875 157 12544.52 135.75 54717.20 88888.00 2013-06-06 12:00:39.000 157 12544.52 135.78 54717.20 88888.00 2013-06-06 12:00:39.125 157 12544.50 135.82 54717.22 88888.00 2013-06-06 12:00:39.250 157 12544.52 135.88 54717.22 88888.00 2013-06-06 12:00:39.375 157 12544.60 135.88 54717.22 88888.00 2013-06-06 12:00:39.500 157 12544.60 135.82 54717.15 88888.00 2013-06-06 12:00:39.625 157 12544.62 135.85 54717.15 88888.00 2013-06-06 12:00:39.750 157 12544.65 135.88 54717.18 88888.00 2013-06-06 12:00:39.875 157 12544.58 135.90 54717.20 88888.00 2013-06-06 12:00:40.000 157 12544.55 135.95 54717.20 88888.00 2013-06-06 12:00:40.125 157 12544.62 135.90 54717.12 88888.00 2013-06-06 12:00:40.250 157 12544.62 135.90 54717.10 88888.00 2013-06-06 12:00:40.375 157 12544.60 135.90 54717.12 88888.00 2013-06-06 12:00:40.500 157 12544.58 135.88 54717.12 88888.00 2013-06-06 12:00:40.625 157 12544.60 135.90 54717.12 88888.00 2013-06-06 12:00:40.750 157 12544.62 135.95 54717.12 88888.00 2013-06-06 12:00:40.875 157 12544.62 135.95 54717.12 88888.00 2013-06-06 12:00:41.000 157 12544.60 135.90 54717.18 88888.00 2013-06-06 12:00:41.125 157 12544.48 135.88 54717.15 88888.00 2013-06-06 12:00:41.250 157 12544.40 135.85 54717.15 88888.00 2013-06-06 12:00:41.375 157 12544.42 135.90 54717.12 88888.00 2013-06-06 12:00:41.500 157 12544.38 135.95 54717.12 88888.00 2013-06-06 12:00:41.625 157 12544.35 135.90 54717.12 88888.00 2013-06-06 12:00:41.750 157 12544.33 135.82 54717.12 88888.00 2013-06-06 12:00:41.875 157 12544.33 135.80 54717.15 88888.00 2013-06-06 12:00:42.000 157 12544.33 135.82 54717.20 88888.00 2013-06-06 12:00:42.125 157 12544.33 135.82 54717.20 88888.00 2013-06-06 12:00:42.250 157 12544.27 135.75 54717.15 88888.00 2013-06-06 12:00:42.375 157 12544.25 135.72 54717.10 88888.00 2013-06-06 12:00:42.500 157 12544.25 135.70 54717.10 88888.00 2013-06-06 12:00:42.625 157 12544.20 135.68 54717.10 88888.00 2013-06-06 12:00:42.750 157 12544.20 135.62 54717.10 88888.00 2013-06-06 12:00:42.875 157 12544.25 135.62 54717.12 88888.00 2013-06-06 12:00:43.000 157 12544.30 135.60 54717.12 88888.00 2013-06-06 12:00:43.125 157 12544.27 135.57 54717.18 88888.00 2013-06-06 12:00:43.250 157 12544.23 135.57 54717.15 88888.00 2013-06-06 12:00:43.375 157 12544.23 135.55 54717.15 88888.00 2013-06-06 12:00:43.500 157 12544.23 135.53 54717.10 88888.00 2013-06-06 12:00:43.625 157 12544.23 135.47 54717.10 88888.00 2013-06-06 12:00:43.750 157 12544.30 135.45 54717.12 88888.00 2013-06-06 12:00:43.875 157 12544.30 135.40 54717.12 88888.00 2013-06-06 12:00:44.000 157 12544.30 135.45 54717.12 88888.00 2013-06-06 12:00:44.125 157 12544.38 135.53 54717.12 88888.00 2013-06-06 12:00:44.250 157 12544.38 135.45 54717.10 88888.00 2013-06-06 12:00:44.375 157 12544.38 135.43 54717.12 88888.00 2013-06-06 12:00:44.500 157 12544.45 135.45 54717.12 88888.00 2013-06-06 12:00:44.625 157 12544.45 135.45 54717.15 88888.00 2013-06-06 12:00:44.750 157 12544.45 135.45 54717.12 88888.00 2013-06-06 12:00:44.875 157 12544.45 135.43 54717.12 88888.00 2013-06-06 12:00:45.000 157 12544.52 135.43 54717.12 88888.00 2013-06-06 12:00:45.125 157 12544.48 135.43 54717.12 88888.00 2013-06-06 12:00:45.250 157 12544.45 135.45 54717.15 88888.00 2013-06-06 12:00:45.375 157 12544.42 135.50 54717.12 88888.00 2013-06-06 12:00:45.500 157 12544.45 135.50 54717.10 88888.00 2013-06-06 12:00:45.625 157 12544.48 135.57 54717.07 88888.00 2013-06-06 12:00:45.750 157 12544.50 135.62 54717.10 88888.00 2013-06-06 12:00:45.875 157 12544.48 135.60 54717.10 88888.00 2013-06-06 12:00:46.000 157 12544.55 135.65 54717.07 88888.00 2013-06-06 12:00:46.125 157 12544.62 135.68 54717.10 88888.00 2013-06-06 12:00:46.250 157 12544.55 135.65 54717.07 88888.00 2013-06-06 12:00:46.375 157 12544.48 135.65 54717.07 88888.00 2013-06-06 12:00:46.500 157 12544.45 135.70 54717.07 88888.00 2013-06-06 12:00:46.625 157 12544.48 135.72 54717.10 88888.00 2013-06-06 12:00:46.750 157 12544.52 135.80 54717.07 88888.00 2013-06-06 12:00:46.875 157 12544.55 135.82 54717.07 88888.00 2013-06-06 12:00:47.000 157 12544.50 135.78 54717.05 88888.00 2013-06-06 12:00:47.125 157 12544.50 135.80 54717.05 88888.00 2013-06-06 12:00:47.250 157 12544.48 135.78 54717.05 88888.00 2013-06-06 12:00:47.375 157 12544.55 135.85 54717.07 88888.00 2013-06-06 12:00:47.500 157 12544.45 135.88 54717.05 88888.00 2013-06-06 12:00:47.625 157 12544.40 135.88 54717.03 88888.00 2013-06-06 12:00:47.750 157 12544.42 135.85 54717.03 88888.00 2013-06-06 12:00:47.875 157 12544.48 135.88 54717.03 88888.00 2013-06-06 12:00:48.000 157 12544.50 135.90 54717.05 88888.00 2013-06-06 12:00:48.125 157 12544.45 135.88 54717.07 88888.00 2013-06-06 12:00:48.250 157 12544.38 135.88 54717.03 88888.00 2013-06-06 12:00:48.375 157 12544.40 135.88 54717.03 88888.00 2013-06-06 12:00:48.500 157 12544.38 135.88 54717.03 88888.00 2013-06-06 12:00:48.625 157 12544.40 135.88 54717.05 88888.00 2013-06-06 12:00:48.750 157 12544.42 135.93 54717.05 88888.00 2013-06-06 12:00:48.875 157 12544.40 135.95 54717.07 88888.00 2013-06-06 12:00:49.000 157 12544.35 135.93 54717.03 88888.00 2013-06-06 12:00:49.125 157 12544.30 135.93 54717.05 88888.00 2013-06-06 12:00:49.250 157 12544.27 135.88 54717.05 88888.00 2013-06-06 12:00:49.375 157 12544.33 135.90 54717.07 88888.00 2013-06-06 12:00:49.500 157 12544.25 135.90 54717.07 88888.00 2013-06-06 12:00:49.625 157 12544.23 135.85 54717.07 88888.00 2013-06-06 12:00:49.750 157 12544.20 135.82 54717.07 88888.00 2013-06-06 12:00:49.875 157 12544.20 135.85 54717.07 88888.00 2013-06-06 12:00:50.000 157 12544.23 135.80 54717.07 88888.00 2013-06-06 12:00:50.125 157 12544.25 135.78 54717.07 88888.00 2013-06-06 12:00:50.250 157 12544.23 135.75 54717.07 88888.00 2013-06-06 12:00:50.375 157 12544.23 135.78 54717.10 88888.00 2013-06-06 12:00:50.500 157 12544.20 135.78 54717.07 88888.00 2013-06-06 12:00:50.625 157 12544.12 135.75 54717.05 88888.00 2013-06-06 12:00:50.750 157 12544.10 135.72 54717.05 88888.00 2013-06-06 12:00:50.875 157 12544.10 135.72 54717.07 88888.00 2013-06-06 12:00:51.000 157 12544.15 135.72 54717.07 88888.00 2013-06-06 12:00:51.125 157 12544.23 135.68 54717.05 88888.00 2013-06-06 12:00:51.250 157 12544.20 135.65 54717.03 88888.00 2013-06-06 12:00:51.375 157 12544.30 135.65 54717.03 88888.00 2013-06-06 12:00:51.500 157 12544.33 135.65 54717.03 88888.00 2013-06-06 12:00:51.625 157 12544.30 135.65 54717.05 88888.00 2013-06-06 12:00:51.750 157 12544.38 135.68 54717.10 88888.00 2013-06-06 12:00:51.875 157 12544.45 135.68 54717.07 88888.00 2013-06-06 12:00:52.000 157 12544.45 135.65 54717.07 88888.00 2013-06-06 12:00:52.125 157 12544.48 135.68 54717.03 88888.00 2013-06-06 12:00:52.250 157 12544.50 135.68 54717.03 88888.00 2013-06-06 12:00:52.375 157 12544.65 135.68 54717.00 88888.00 2013-06-06 12:00:52.500 157 12544.70 135.70 54717.03 88888.00 2013-06-06 12:00:52.625 157 12544.67 135.70 54717.03 88888.00 2013-06-06 12:00:52.750 157 12544.62 135.68 54717.00 88888.00 2013-06-06 12:00:52.875 157 12544.62 135.65 54716.97 88888.00 2013-06-06 12:00:53.000 157 12544.70 135.70 54717.00 88888.00 2013-06-06 12:00:53.125 157 12544.77 135.75 54717.05 88888.00 2013-06-06 12:00:53.250 157 12544.75 135.75 54717.00 88888.00 2013-06-06 12:00:53.375 157 12544.75 135.72 54716.95 88888.00 2013-06-06 12:00:53.500 157 12544.80 135.75 54716.97 88888.00 2013-06-06 12:00:53.625 157 12544.80 135.80 54716.97 88888.00 2013-06-06 12:00:53.750 157 12544.80 135.90 54717.00 88888.00 2013-06-06 12:00:53.875 157 12544.80 135.88 54716.97 88888.00 2013-06-06 12:00:54.000 157 12544.80 135.88 54716.95 88888.00 2013-06-06 12:00:54.125 157 12544.80 135.85 54716.95 88888.00 2013-06-06 12:00:54.250 157 12544.77 135.90 54716.95 88888.00 2013-06-06 12:00:54.375 157 12544.85 135.95 54716.97 88888.00 2013-06-06 12:00:54.500 157 12544.85 135.95 54716.95 88888.00 2013-06-06 12:00:54.625 157 12544.85 135.95 54716.97 88888.00 2013-06-06 12:00:54.750 157 12544.88 135.97 54716.97 88888.00 2013-06-06 12:00:54.875 157 12544.88 136.00 54716.95 88888.00 2013-06-06 12:00:55.000 157 12544.85 136.03 54716.95 88888.00 2013-06-06 12:00:55.125 157 12544.88 136.05 54716.97 88888.00 2013-06-06 12:00:55.250 157 12544.95 136.03 54716.93 88888.00 2013-06-06 12:00:55.375 157 12544.95 136.03 54716.93 88888.00 2013-06-06 12:00:55.500 157 12544.90 136.00 54716.95 88888.00 2013-06-06 12:00:55.625 157 12544.90 136.03 54716.95 88888.00 2013-06-06 12:00:55.750 157 12544.80 136.05 54716.93 88888.00 2013-06-06 12:00:55.875 157 12544.80 136.03 54716.93 88888.00 2013-06-06 12:00:56.000 157 12544.85 136.03 54716.90 88888.00 2013-06-06 12:00:56.125 157 12544.85 136.05 54716.93 88888.00 2013-06-06 12:00:56.250 157 12544.80 136.00 54716.93 88888.00 2013-06-06 12:00:56.375 157 12544.88 135.97 54716.93 88888.00 2013-06-06 12:00:56.500 157 12544.88 135.97 54716.93 88888.00 2013-06-06 12:00:56.625 157 12544.85 135.97 54716.95 88888.00 2013-06-06 12:00:56.750 157 12544.75 135.93 54716.95 88888.00 2013-06-06 12:00:56.875 157 12544.70 135.90 54716.93 88888.00 2013-06-06 12:00:57.000 157 12544.70 135.82 54716.93 88888.00 2013-06-06 12:00:57.125 157 12544.65 135.82 54716.93 88888.00 2013-06-06 12:00:57.250 157 12544.55 135.82 54716.97 88888.00 2013-06-06 12:00:57.375 157 12544.65 135.82 54717.00 88888.00 2013-06-06 12:00:57.500 157 12544.65 135.75 54717.00 88888.00 2013-06-06 12:00:57.625 157 12544.60 135.70 54716.97 88888.00 2013-06-06 12:00:57.750 157 12544.62 135.68 54716.97 88888.00 2013-06-06 12:00:57.875 157 12544.62 135.60 54717.03 88888.00 2013-06-06 12:00:58.000 157 12544.52 135.55 54717.00 88888.00 2013-06-06 12:00:58.125 157 12544.52 135.50 54717.00 88888.00 2013-06-06 12:00:58.250 157 12544.50 135.45 54717.03 88888.00 2013-06-06 12:00:58.375 157 12544.52 135.45 54717.07 88888.00 2013-06-06 12:00:58.500 157 12544.52 135.35 54717.05 88888.00 2013-06-06 12:00:58.625 157 12544.42 135.28 54717.03 88888.00 2013-06-06 12:00:58.750 157 12544.40 135.22 54717.03 88888.00 2013-06-06 12:00:58.875 157 12544.40 135.20 54717.07 88888.00 2013-06-06 12:00:59.000 157 12544.38 135.12 54717.05 88888.00 2013-06-06 12:00:59.125 157 12544.38 135.10 54717.05 88888.00 2013-06-06 12:00:59.250 157 12544.35 135.05 54717.07 88888.00 2013-06-06 12:00:59.375 157 12544.42 135.07 54717.10 88888.00 2013-06-06 12:00:59.500 157 12544.40 135.03 54717.10 88888.00 2013-06-06 12:00:59.625 157 12544.38 134.93 54717.07 88888.00 2013-06-06 12:00:59.750 157 12544.38 134.88 54717.07 88888.00 2013-06-06 12:00:59.875 157 12544.40 134.85 54717.07 88888.00 2013-06-06 12:01:00.000 157 12544.42 134.85 54717.12 88888.00 2013-06-06 12:01:00.125 157 12544.45 134.85 54717.12 88888.00 2013-06-06 12:01:00.250 157 12544.52 134.82 54717.10 88888.00 2013-06-06 12:01:00.375 157 12544.55 134.82 54717.10 88888.00 2013-06-06 12:01:00.500 157 12544.60 134.80 54717.07 88888.00 2013-06-06 12:01:00.625 157 12544.70 134.80 54717.07 88888.00 2013-06-06 12:01:00.750 157 12544.77 134.82 54717.07 88888.00 2013-06-06 12:01:00.875 157 12544.77 134.80 54717.07 88888.00 2013-06-06 12:01:01.000 157 12544.80 134.82 54717.05 88888.00 2013-06-06 12:01:01.125 157 12544.85 134.78 54717.03 88888.00 2013-06-06 12:01:01.250 157 12544.83 134.80 54717.05 88888.00 2013-06-06 12:01:01.375 157 12544.88 134.85 54717.07 88888.00 2013-06-06 12:01:01.500 157 12544.90 134.88 54717.07 88888.00 2013-06-06 12:01:01.625 157 12544.92 134.90 54717.05 88888.00 2013-06-06 12:01:01.750 157 12544.95 134.88 54717.05 88888.00 2013-06-06 12:01:01.875 157 12545.00 134.85 54717.05 88888.00 2013-06-06 12:01:02.000 157 12545.02 134.90 54717.03 88888.00 2013-06-06 12:01:02.125 157 12545.08 134.95 54717.00 88888.00 2013-06-06 12:01:02.250 157 12545.15 134.90 54717.03 88888.00 2013-06-06 12:01:02.375 157 12545.20 134.93 54717.00 88888.00 2013-06-06 12:01:02.500 157 12545.23 134.97 54717.00 88888.00 2013-06-06 12:01:02.625 157 12545.23 135.00 54717.00 88888.00 2013-06-06 12:01:02.750 157 12545.23 135.05 54717.00 88888.00 2013-06-06 12:01:02.875 157 12545.20 135.05 54716.97 88888.00 2013-06-06 12:01:03.000 157 12545.20 135.00 54716.95 88888.00 2013-06-06 12:01:03.125 157 12545.23 135.05 54716.97 88888.00 2013-06-06 12:01:03.250 157 12545.20 135.05 54716.97 88888.00 2013-06-06 12:01:03.375 157 12545.23 135.05 54716.93 88888.00 2013-06-06 12:01:03.500 157 12545.27 135.12 54716.97 88888.00 2013-06-06 12:01:03.625 157 12545.35 135.20 54717.00 88888.00 2013-06-06 12:01:03.750 157 12545.38 135.15 54716.97 88888.00 2013-06-06 12:01:03.875 157 12545.38 135.18 54716.97 88888.00 2013-06-06 12:01:04.000 157 12545.42 135.18 54716.95 88888.00 2013-06-06 12:01:04.125 157 12545.40 135.18 54716.93 88888.00 2013-06-06 12:01:04.250 157 12545.35 135.22 54716.97 88888.00 2013-06-06 12:01:04.375 157 12545.40 135.25 54716.95 88888.00 2013-06-06 12:01:04.500 157 12545.35 135.22 54716.90 88888.00 2013-06-06 12:01:04.625 157 12545.40 135.25 54716.90 88888.00 2013-06-06 12:01:04.750 157 12545.45 135.28 54716.93 88888.00 2013-06-06 12:01:04.875 157 12545.42 135.30 54716.93 88888.00 2013-06-06 12:01:05.000 157 12545.40 135.30 54716.95 88888.00 2013-06-06 12:01:05.125 157 12545.35 135.30 54716.93 88888.00 2013-06-06 12:01:05.250 157 12545.23 135.28 54716.90 88888.00 2013-06-06 12:01:05.375 157 12545.25 135.28 54716.88 88888.00 2013-06-06 12:01:05.500 157 12545.33 135.30 54716.85 88888.00 2013-06-06 12:01:05.625 157 12545.35 135.32 54716.88 88888.00 2013-06-06 12:01:05.750 157 12545.35 135.38 54716.88 88888.00 2013-06-06 12:01:05.875 157 12545.38 135.40 54716.85 88888.00 2013-06-06 12:01:06.000 157 12545.38 135.38 54716.82 88888.00 2013-06-06 12:01:06.125 157 12545.30 135.38 54716.85 88888.00 2013-06-06 12:01:06.250 157 12545.27 135.35 54716.85 88888.00 2013-06-06 12:01:06.375 157 12545.33 135.38 54716.85 88888.00 2013-06-06 12:01:06.500 157 12545.33 135.40 54716.88 88888.00 2013-06-06 12:01:06.625 157 12545.30 135.38 54716.85 88888.00 2013-06-06 12:01:06.750 157 12545.25 135.40 54716.88 88888.00 2013-06-06 12:01:06.875 157 12545.25 135.43 54716.88 88888.00 2013-06-06 12:01:07.000 157 12545.20 135.43 54716.88 88888.00 2013-06-06 12:01:07.125 157 12545.17 135.45 54716.90 88888.00 2013-06-06 12:01:07.250 157 12545.15 135.40 54716.90 88888.00 2013-06-06 12:01:07.375 157 12545.17 135.35 54716.88 88888.00 2013-06-06 12:01:07.500 157 12545.20 135.38 54716.85 88888.00 2013-06-06 12:01:07.625 157 12545.25 135.38 54716.85 88888.00 2013-06-06 12:01:07.750 157 12545.20 135.38 54716.88 88888.00 2013-06-06 12:01:07.875 157 12545.23 135.35 54716.88 88888.00 2013-06-06 12:01:08.000 157 12545.25 135.35 54716.88 88888.00 2013-06-06 12:01:08.125 157 12545.25 135.35 54716.88 88888.00 2013-06-06 12:01:08.250 157 12545.17 135.28 54716.85 88888.00 2013-06-06 12:01:08.375 157 12545.17 135.25 54716.85 88888.00 2013-06-06 12:01:08.500 157 12545.15 135.25 54716.88 88888.00 2013-06-06 12:01:08.625 157 12545.17 135.28 54716.93 88888.00 2013-06-06 12:01:08.750 157 12545.17 135.25 54716.90 88888.00 2013-06-06 12:01:08.875 157 12545.15 135.20 54716.90 88888.00 2013-06-06 12:01:09.000 157 12545.25 135.20 54716.88 88888.00 2013-06-06 12:01:09.125 157 12545.25 135.12 54716.88 88888.00 2013-06-06 12:01:09.250 157 12545.20 135.12 54716.85 88888.00 2013-06-06 12:01:09.375 157 12545.25 135.12 54716.85 88888.00 2013-06-06 12:01:09.500 157 12545.23 135.07 54716.85 88888.00 2013-06-06 12:01:09.625 157 12545.27 135.12 54716.90 88888.00 2013-06-06 12:01:09.750 157 12545.33 135.10 54716.88 88888.00 2013-06-06 12:01:09.875 157 12545.35 135.07 54716.85 88888.00 2013-06-06 12:01:10.000 157 12545.27 135.00 54716.85 88888.00 2013-06-06 12:01:10.125 157 12545.25 135.05 54716.85 88888.00 2013-06-06 12:01:10.250 157 12545.30 135.05 54716.85 88888.00 2013-06-06 12:01:10.375 157 12545.38 135.05 54716.85 88888.00 2013-06-06 12:01:10.500 157 12545.42 134.97 54716.82 88888.00 2013-06-06 12:01:10.625 157 12545.40 135.00 54716.88 88888.00 2013-06-06 12:01:10.750 157 12545.35 135.03 54716.88 88888.00 2013-06-06 12:01:10.875 157 12545.33 135.00 54716.85 88888.00 2013-06-06 12:01:11.000 157 12545.35 135.00 54716.88 88888.00 2013-06-06 12:01:11.125 157 12545.33 135.00 54716.85 88888.00 2013-06-06 12:01:11.250 157 12545.35 134.97 54716.85 88888.00 2013-06-06 12:01:11.375 157 12545.35 134.95 54716.85 88888.00 2013-06-06 12:01:11.500 157 12545.30 134.95 54716.85 88888.00 2013-06-06 12:01:11.625 157 12545.35 134.95 54716.85 88888.00 2013-06-06 12:01:11.750 157 12545.35 134.97 54716.85 88888.00 2013-06-06 12:01:11.875 157 12545.33 134.93 54716.85 88888.00 2013-06-06 12:01:12.000 157 12545.33 134.93 54716.82 88888.00 2013-06-06 12:01:12.125 157 12545.38 134.90 54716.82 88888.00 2013-06-06 12:01:12.250 157 12545.40 134.97 54716.85 88888.00 2013-06-06 12:01:12.375 157 12545.45 135.05 54716.82 88888.00 2013-06-06 12:01:12.500 157 12545.45 135.07 54716.82 88888.00 2013-06-06 12:01:12.625 157 12545.42 135.00 54716.80 88888.00 2013-06-06 12:01:12.750 157 12545.40 135.03 54716.82 88888.00 2013-06-06 12:01:12.875 157 12545.48 135.05 54716.85 88888.00 2013-06-06 12:01:13.000 157 12545.48 135.10 54716.82 88888.00 2013-06-06 12:01:13.125 157 12545.42 135.12 54716.85 88888.00 2013-06-06 12:01:13.250 157 12545.33 135.12 54716.85 88888.00 2013-06-06 12:01:13.375 157 12545.35 135.12 54716.82 88888.00 2013-06-06 12:01:13.500 157 12545.35 135.15 54716.82 88888.00 2013-06-06 12:01:13.625 157 12545.35 135.20 54716.82 88888.00 2013-06-06 12:01:13.750 157 12545.30 135.22 54716.82 88888.00 2013-06-06 12:01:13.875 157 12545.23 135.25 54716.80 88888.00 2013-06-06 12:01:14.000 157 12545.25 135.25 54716.78 88888.00 2013-06-06 12:01:14.125 157 12545.30 135.28 54716.78 88888.00 2013-06-06 12:01:14.250 157 12545.30 135.30 54716.78 88888.00 2013-06-06 12:01:14.375 157 12545.38 135.35 54716.80 88888.00 2013-06-06 12:01:14.500 157 12545.33 135.38 54716.80 88888.00 2013-06-06 12:01:14.625 157 12545.33 135.38 54716.80 88888.00 2013-06-06 12:01:14.750 157 12545.38 135.40 54716.80 88888.00 2013-06-06 12:01:14.875 157 12545.40 135.40 54716.75 88888.00 2013-06-06 12:01:15.000 157 12545.42 135.43 54716.75 88888.00 2013-06-06 12:01:15.125 157 12545.40 135.43 54716.72 88888.00 2013-06-06 12:01:15.250 157 12545.48 135.43 54716.78 88888.00 2013-06-06 12:01:15.375 157 12545.52 135.45 54716.78 88888.00 2013-06-06 12:01:15.500 157 12545.55 135.47 54716.75 88888.00 2013-06-06 12:01:15.625 157 12545.58 135.47 54716.72 88888.00 2013-06-06 12:01:15.750 157 12545.58 135.53 54716.75 88888.00 2013-06-06 12:01:15.875 157 12545.52 135.53 54716.75 88888.00 2013-06-06 12:01:16.000 157 12545.55 135.53 54716.75 88888.00 2013-06-06 12:01:16.125 157 12545.55 135.53 54716.70 88888.00 2013-06-06 12:01:16.250 157 12545.58 135.55 54716.70 88888.00 2013-06-06 12:01:16.375 157 12545.67 135.57 54716.72 88888.00 2013-06-06 12:01:16.500 157 12545.67 135.60 54716.72 88888.00 2013-06-06 12:01:16.625 157 12545.58 135.57 54716.68 88888.00 2013-06-06 12:01:16.750 157 12545.60 135.55 54716.70 88888.00 2013-06-06 12:01:16.875 157 12545.62 135.53 54716.68 88888.00 2013-06-06 12:01:17.000 157 12545.65 135.53 54716.68 88888.00 2013-06-06 12:01:17.125 157 12545.67 135.57 54716.65 88888.00 2013-06-06 12:01:17.250 157 12545.67 135.57 54716.70 88888.00 2013-06-06 12:01:17.375 157 12545.70 135.57 54716.70 88888.00 2013-06-06 12:01:17.500 157 12545.67 135.57 54716.70 88888.00 2013-06-06 12:01:17.625 157 12545.67 135.55 54716.72 88888.00 2013-06-06 12:01:17.750 157 12545.65 135.55 54716.72 88888.00 2013-06-06 12:01:17.875 157 12545.70 135.53 54716.70 88888.00 2013-06-06 12:01:18.000 157 12545.62 135.53 54716.70 88888.00 2013-06-06 12:01:18.125 157 12545.62 135.57 54716.72 88888.00 2013-06-06 12:01:18.250 157 12545.60 135.53 54716.72 88888.00 2013-06-06 12:01:18.375 157 12545.67 135.50 54716.70 88888.00 2013-06-06 12:01:18.500 157 12545.67 135.50 54716.68 88888.00 2013-06-06 12:01:18.625 157 12545.58 135.50 54716.68 88888.00 2013-06-06 12:01:18.750 157 12545.60 135.47 54716.70 88888.00 2013-06-06 12:01:18.875 157 12545.58 135.45 54716.70 88888.00 2013-06-06 12:01:19.000 157 12545.62 135.43 54716.65 88888.00 2013-06-06 12:01:19.125 157 12545.65 135.40 54716.65 88888.00 2013-06-06 12:01:19.250 157 12545.65 135.40 54716.72 88888.00 2013-06-06 12:01:19.375 157 12545.70 135.40 54716.75 88888.00 2013-06-06 12:01:19.500 157 12545.62 135.38 54716.72 88888.00 2013-06-06 12:01:19.625 157 12545.55 135.32 54716.72 88888.00 2013-06-06 12:01:19.750 157 12545.52 135.35 54716.72 88888.00 2013-06-06 12:01:19.875 157 12545.55 135.38 54716.72 88888.00 2013-06-06 12:01:20.000 157 12545.62 135.40 54716.75 88888.00 2013-06-06 12:01:20.125 157 12545.70 135.40 54716.75 88888.00 2013-06-06 12:01:20.250 157 12545.58 135.35 54716.75 88888.00 2013-06-06 12:01:20.375 157 12545.55 135.35 54716.75 88888.00 2013-06-06 12:01:20.500 157 12545.55 135.32 54716.72 88888.00 2013-06-06 12:01:20.625 157 12545.55 135.28 54716.70 88888.00 2013-06-06 12:01:20.750 157 12545.48 135.30 54716.68 88888.00 2013-06-06 12:01:20.875 157 12545.45 135.30 54716.70 88888.00 2013-06-06 12:01:21.000 157 12545.45 135.30 54716.68 88888.00 2013-06-06 12:01:21.125 157 12545.50 135.28 54716.68 88888.00 2013-06-06 12:01:21.250 157 12545.50 135.22 54716.68 88888.00 2013-06-06 12:01:21.375 157 12545.55 135.22 54716.70 88888.00 2013-06-06 12:01:21.500 157 12545.55 135.22 54716.68 88888.00 2013-06-06 12:01:21.625 157 12545.58 135.25 54716.68 88888.00 2013-06-06 12:01:21.750 157 12545.55 135.25 54716.68 88888.00 2013-06-06 12:01:21.875 157 12545.55 135.25 54716.62 88888.00 2013-06-06 12:01:22.000 157 12545.55 135.20 54716.62 88888.00 2013-06-06 12:01:22.125 157 12545.52 135.22 54716.68 88888.00 2013-06-06 12:01:22.250 157 12545.52 135.25 54716.70 88888.00 2013-06-06 12:01:22.375 157 12545.60 135.22 54716.68 88888.00 2013-06-06 12:01:22.500 157 12545.62 135.20 54716.62 88888.00 2013-06-06 12:01:22.625 157 12545.65 135.20 54716.62 88888.00 2013-06-06 12:01:22.750 157 12545.67 135.22 54716.65 88888.00 2013-06-06 12:01:22.875 157 12545.70 135.22 54716.68 88888.00 2013-06-06 12:01:23.000 157 12545.65 135.22 54716.65 88888.00 2013-06-06 12:01:23.125 157 12545.67 135.18 54716.62 88888.00 2013-06-06 12:01:23.250 157 12545.67 135.18 54716.65 88888.00 2013-06-06 12:01:23.375 157 12545.67 135.20 54716.65 88888.00 2013-06-06 12:01:23.500 157 12545.67 135.18 54716.65 88888.00 2013-06-06 12:01:23.625 157 12545.77 135.18 54716.65 88888.00 2013-06-06 12:01:23.750 157 12545.85 135.20 54716.65 88888.00 2013-06-06 12:01:23.875 157 12545.85 135.18 54716.65 88888.00 2013-06-06 12:01:24.000 157 12545.85 135.18 54716.68 88888.00 2013-06-06 12:01:24.125 157 12545.85 135.20 54716.68 88888.00 2013-06-06 12:01:24.250 157 12545.83 135.15 54716.62 88888.00 2013-06-06 12:01:24.375 157 12545.85 135.15 54716.62 88888.00 2013-06-06 12:01:24.500 157 12545.85 135.20 54716.65 88888.00 2013-06-06 12:01:24.625 157 12545.83 135.22 54716.68 88888.00 2013-06-06 12:01:24.750 157 12545.85 135.20 54716.65 88888.00 2013-06-06 12:01:24.875 157 12545.83 135.15 54716.62 88888.00 2013-06-06 12:01:25.000 157 12545.83 135.15 54716.65 88888.00 2013-06-06 12:01:25.125 157 12545.85 135.18 54716.65 88888.00 2013-06-06 12:01:25.250 157 12545.80 135.18 54716.68 88888.00 2013-06-06 12:01:25.375 157 12545.75 135.18 54716.68 88888.00 2013-06-06 12:01:25.500 157 12545.70 135.18 54716.68 88888.00 2013-06-06 12:01:25.625 157 12545.67 135.18 54716.68 88888.00 2013-06-06 12:01:25.750 157 12545.70 135.12 54716.62 88888.00 2013-06-06 12:01:25.875 157 12545.65 135.07 54716.65 88888.00 2013-06-06 12:01:26.000 157 12545.60 135.10 54716.62 88888.00 2013-06-06 12:01:26.125 157 12545.58 135.10 54716.62 88888.00 2013-06-06 12:01:26.250 157 12545.48 135.05 54716.62 88888.00 2013-06-06 12:01:26.375 157 12545.50 135.03 54716.65 88888.00 2013-06-06 12:01:26.500 157 12545.42 135.03 54716.68 88888.00 2013-06-06 12:01:26.625 157 12545.30 135.03 54716.68 88888.00 2013-06-06 12:01:26.750 157 12545.30 135.00 54716.65 88888.00 2013-06-06 12:01:26.875 157 12545.33 135.05 54716.65 88888.00 2013-06-06 12:01:27.000 157 12545.33 135.00 54716.62 88888.00 2013-06-06 12:01:27.125 157 12545.27 134.97 54716.68 88888.00 2013-06-06 12:01:27.250 157 12545.17 134.95 54716.68 88888.00 2013-06-06 12:01:27.375 157 12545.15 134.97 54716.70 88888.00 2013-06-06 12:01:27.500 157 12545.20 134.95 54716.68 88888.00 2013-06-06 12:01:27.625 157 12545.25 134.90 54716.68 88888.00 2013-06-06 12:01:27.750 157 12545.23 134.90 54716.68 88888.00 2013-06-06 12:01:27.875 157 12545.23 134.93 54716.68 88888.00 2013-06-06 12:01:28.000 157 12545.23 134.88 54716.68 88888.00 2013-06-06 12:01:28.125 157 12545.23 134.88 54716.68 88888.00 2013-06-06 12:01:28.250 157 12545.20 134.90 54716.68 88888.00 2013-06-06 12:01:28.375 157 12545.20 134.90 54716.68 88888.00 2013-06-06 12:01:28.500 157 12545.23 134.85 54716.68 88888.00 2013-06-06 12:01:28.625 157 12545.25 134.88 54716.70 88888.00 2013-06-06 12:01:28.750 157 12545.30 134.90 54716.68 88888.00 2013-06-06 12:01:28.875 157 12545.35 134.85 54716.62 88888.00 2013-06-06 12:01:29.000 157 12545.38 134.82 54716.65 88888.00 2013-06-06 12:01:29.125 157 12545.35 134.80 54716.70 88888.00 2013-06-06 12:01:29.250 157 12545.33 134.78 54716.70 88888.00 2013-06-06 12:01:29.375 157 12545.35 134.82 54716.70 88888.00 2013-06-06 12:01:29.500 157 12545.27 134.82 54716.68 88888.00 2013-06-06 12:01:29.625 157 12545.23 134.78 54716.68 88888.00 2013-06-06 12:01:29.750 157 12545.27 134.70 54716.65 88888.00 2013-06-06 12:01:29.875 157 12545.35 134.80 54716.68 88888.00 2013-06-06 12:01:30.000 157 12545.33 134.80 54716.70 88888.00 2013-06-06 12:01:30.125 157 12545.27 134.75 54716.70 88888.00 2013-06-06 12:01:30.250 157 12545.25 134.72 54716.70 88888.00 2013-06-06 12:01:30.375 157 12545.30 134.78 54716.70 88888.00 2013-06-06 12:01:30.500 157 12545.33 134.75 54716.68 88888.00 2013-06-06 12:01:30.625 157 12545.35 134.70 54716.62 88888.00 2013-06-06 12:01:30.750 157 12545.33 134.65 54716.62 88888.00 2013-06-06 12:01:30.875 157 12545.42 134.70 54716.65 88888.00 2013-06-06 12:01:31.000 157 12545.45 134.70 54716.65 88888.00 2013-06-06 12:01:31.125 157 12545.55 134.72 54716.65 88888.00 2013-06-06 12:01:31.250 157 12545.55 134.68 54716.60 88888.00 2013-06-06 12:01:31.375 157 12545.60 134.68 54716.65 88888.00 2013-06-06 12:01:31.500 157 12545.58 134.70 54716.70 88888.00 2013-06-06 12:01:31.625 157 12545.62 134.68 54716.70 88888.00 2013-06-06 12:01:31.750 157 12545.62 134.70 54716.65 88888.00 2013-06-06 12:01:31.875 157 12545.60 134.70 54716.72 88888.00 2013-06-06 12:01:32.000 157 12545.60 134.72 54716.70 88888.00 2013-06-06 12:01:32.125 157 12545.65 134.68 54716.68 88888.00 2013-06-06 12:01:32.250 157 12545.62 134.62 54716.65 88888.00 2013-06-06 12:01:32.375 157 12545.67 134.60 54716.65 88888.00 2013-06-06 12:01:32.500 157 12545.70 134.65 54716.70 88888.00 2013-06-06 12:01:32.625 157 12545.67 134.62 54716.70 88888.00 2013-06-06 12:01:32.750 157 12545.67 134.60 54716.65 88888.00 2013-06-06 12:01:32.875 157 12545.73 134.60 54716.68 88888.00 2013-06-06 12:01:33.000 157 12545.80 134.60 54716.65 88888.00 2013-06-06 12:01:33.125 157 12545.83 134.62 54716.68 88888.00 2013-06-06 12:01:33.250 157 12545.77 134.60 54716.72 88888.00 2013-06-06 12:01:33.375 157 12545.83 134.60 54716.72 88888.00 2013-06-06 12:01:33.500 157 12545.83 134.57 54716.65 88888.00 2013-06-06 12:01:33.625 157 12545.80 134.57 54716.68 88888.00 2013-06-06 12:01:33.750 157 12545.75 134.55 54716.68 88888.00 2013-06-06 12:01:33.875 157 12545.83 134.57 54716.70 88888.00 2013-06-06 12:01:34.000 157 12545.83 134.53 54716.72 88888.00 2013-06-06 12:01:34.125 157 12545.80 134.53 54716.68 88888.00 2013-06-06 12:01:34.250 157 12545.77 134.53 54716.68 88888.00 2013-06-06 12:01:34.375 157 12545.80 134.55 54716.70 88888.00 2013-06-06 12:01:34.500 157 12545.80 134.57 54716.70 88888.00 2013-06-06 12:01:34.625 157 12545.88 134.60 54716.72 88888.00 2013-06-06 12:01:34.750 157 12545.88 134.57 54716.70 88888.00 2013-06-06 12:01:34.875 157 12545.83 134.57 54716.68 88888.00 2013-06-06 12:01:35.000 157 12545.80 134.55 54716.62 88888.00 2013-06-06 12:01:35.125 157 12545.83 134.53 54716.60 88888.00 2013-06-06 12:01:35.250 157 12545.85 134.57 54716.60 88888.00 2013-06-06 12:01:35.375 157 12545.85 134.60 54716.62 88888.00 2013-06-06 12:01:35.500 157 12545.90 134.65 54716.62 88888.00 2013-06-06 12:01:35.625 157 12545.90 134.62 54716.62 88888.00 2013-06-06 12:01:35.750 157 12546.00 134.70 54716.68 88888.00 2013-06-06 12:01:35.875 157 12546.02 134.70 54716.65 88888.00 2013-06-06 12:01:36.000 157 12546.05 134.70 54716.65 88888.00 2013-06-06 12:01:36.125 157 12546.08 134.75 54716.65 88888.00 2013-06-06 12:01:36.250 157 12546.00 134.75 54716.62 88888.00 2013-06-06 12:01:36.375 157 12546.00 134.75 54716.60 88888.00 2013-06-06 12:01:36.500 157 12546.05 134.72 54716.57 88888.00 2013-06-06 12:01:36.625 157 12546.05 134.80 54716.60 88888.00 2013-06-06 12:01:36.750 157 12546.12 134.82 54716.60 88888.00 2013-06-06 12:01:36.875 157 12546.15 134.85 54716.60 88888.00 2013-06-06 12:01:37.000 157 12546.08 134.85 54716.60 88888.00 2013-06-06 12:01:37.125 157 12546.08 134.88 54716.60 88888.00 2013-06-06 12:01:37.250 157 12546.10 134.82 54716.60 88888.00 2013-06-06 12:01:37.375 157 12546.15 134.80 54716.55 88888.00 2013-06-06 12:01:37.500 157 12546.10 134.80 54716.55 88888.00 2013-06-06 12:01:37.625 157 12546.10 134.88 54716.60 88888.00 2013-06-06 12:01:37.750 157 12546.17 134.90 54716.62 88888.00 2013-06-06 12:01:37.875 157 12546.20 134.90 54716.60 88888.00 2013-06-06 12:01:38.000 157 12546.17 134.85 54716.57 88888.00 2013-06-06 12:01:38.125 157 12546.12 134.80 54716.55 88888.00 2013-06-06 12:01:38.250 157 12546.05 134.78 54716.57 88888.00 2013-06-06 12:01:38.375 157 12546.12 134.80 54716.60 88888.00 2013-06-06 12:01:38.500 157 12546.15 134.80 54716.62 88888.00 2013-06-06 12:01:38.625 157 12546.10 134.80 54716.60 88888.00 2013-06-06 12:01:38.750 157 12546.02 134.78 54716.57 88888.00 2013-06-06 12:01:38.875 157 12546.02 134.72 54716.57 88888.00 2013-06-06 12:01:39.000 157 12546.05 134.72 54716.60 88888.00 2013-06-06 12:01:39.125 157 12546.10 134.75 54716.68 88888.00 2013-06-06 12:01:39.250 157 12546.08 134.68 54716.65 88888.00 2013-06-06 12:01:39.375 157 12546.08 134.65 54716.60 88888.00 2013-06-06 12:01:39.500 157 12546.05 134.55 54716.57 88888.00 2013-06-06 12:01:39.625 157 12546.02 134.55 54716.60 88888.00 2013-06-06 12:01:39.750 157 12546.02 134.57 54716.62 88888.00 2013-06-06 12:01:39.875 157 12546.05 134.55 54716.60 88888.00 2013-06-06 12:01:40.000 157 12546.02 134.47 54716.57 88888.00 2013-06-06 12:01:40.125 157 12546.00 134.47 54716.62 88888.00 2013-06-06 12:01:40.250 157 12545.92 134.43 54716.65 88888.00 2013-06-06 12:01:40.375 157 12545.98 134.43 54716.60 88888.00 2013-06-06 12:01:40.500 157 12545.95 134.38 54716.60 88888.00 2013-06-06 12:01:40.625 157 12545.95 134.30 54716.57 88888.00 2013-06-06 12:01:40.750 157 12546.00 134.28 54716.60 88888.00 2013-06-06 12:01:40.875 157 12546.00 134.30 54716.60 88888.00 2013-06-06 12:01:41.000 157 12546.00 134.25 54716.60 88888.00 2013-06-06 12:01:41.125 157 12546.00 134.22 54716.60 88888.00 2013-06-06 12:01:41.250 157 12545.95 134.20 54716.60 88888.00 2013-06-06 12:01:41.375 157 12545.98 134.20 54716.62 88888.00 2013-06-06 12:01:41.500 157 12545.95 134.18 54716.62 88888.00 2013-06-06 12:01:41.625 157 12545.92 134.12 54716.62 88888.00 2013-06-06 12:01:41.750 157 12545.88 134.07 54716.65 88888.00 2013-06-06 12:01:41.875 157 12545.88 134.07 54716.62 88888.00 2013-06-06 12:01:42.000 157 12545.90 134.03 54716.60 88888.00 2013-06-06 12:01:42.125 157 12546.05 134.05 54716.62 88888.00 2013-06-06 12:01:42.250 157 12546.08 134.03 54716.65 88888.00 2013-06-06 12:01:42.375 157 12546.05 134.05 54716.65 88888.00 2013-06-06 12:01:42.500 157 12546.05 133.97 54716.65 88888.00 2013-06-06 12:01:42.625 157 12546.05 133.97 54716.60 88888.00 2013-06-06 12:01:42.750 157 12546.02 133.97 54716.62 88888.00 2013-06-06 12:01:42.875 157 12546.05 134.03 54716.62 88888.00 2013-06-06 12:01:43.000 157 12546.08 133.97 54716.62 88888.00 2013-06-06 12:01:43.125 157 12546.05 134.00 54716.62 88888.00 2013-06-06 12:01:43.250 157 12546.02 134.03 54716.65 88888.00 2013-06-06 12:01:43.375 157 12546.05 134.03 54716.68 88888.00 2013-06-06 12:01:43.500 157 12546.05 134.05 54716.68 88888.00 2013-06-06 12:01:43.625 157 12546.05 134.05 54716.68 88888.00 2013-06-06 12:01:43.750 157 12546.08 134.07 54716.68 88888.00 2013-06-06 12:01:43.875 157 12546.12 134.07 54716.65 88888.00 2013-06-06 12:01:44.000 157 12546.10 134.12 54716.62 88888.00 2013-06-06 12:01:44.125 157 12546.10 134.12 54716.62 88888.00 2013-06-06 12:01:44.250 157 12546.10 134.07 54716.62 88888.00 2013-06-06 12:01:44.375 157 12546.23 134.12 54716.65 88888.00 2013-06-06 12:01:44.500 157 12546.17 134.18 54716.65 88888.00 2013-06-06 12:01:44.625 157 12546.10 134.12 54716.62 88888.00 2013-06-06 12:01:44.750 157 12546.08 134.15 54716.62 88888.00 2013-06-06 12:01:44.875 157 12546.17 134.20 54716.65 88888.00 2013-06-06 12:01:45.000 157 12546.17 134.22 54716.65 88888.00 2013-06-06 12:01:45.125 157 12546.08 134.25 54716.65 88888.00 2013-06-06 12:01:45.250 157 12546.00 134.22 54716.65 88888.00 2013-06-06 12:01:45.375 157 12546.08 134.25 54716.65 88888.00 2013-06-06 12:01:45.500 157 12546.02 134.22 54716.65 88888.00 2013-06-06 12:01:45.625 157 12545.98 134.22 54716.62 88888.00 2013-06-06 12:01:45.750 157 12545.98 134.22 54716.65 88888.00 2013-06-06 12:01:45.875 157 12545.95 134.15 54716.62 88888.00 2013-06-06 12:01:46.000 157 12546.02 134.15 54716.62 88888.00 2013-06-06 12:01:46.125 157 12546.05 134.18 54716.68 88888.00 2013-06-06 12:01:46.250 157 12546.00 134.22 54716.65 88888.00 2013-06-06 12:01:46.375 157 12545.98 134.18 54716.65 88888.00 2013-06-06 12:01:46.500 157 12545.92 134.18 54716.68 88888.00 2013-06-06 12:01:46.625 157 12545.98 134.15 54716.68 88888.00 2013-06-06 12:01:46.750 157 12545.98 134.10 54716.68 88888.00 2013-06-06 12:01:46.875 157 12545.95 134.07 54716.70 88888.00 2013-06-06 12:01:47.000 157 12545.92 134.05 54716.70 88888.00 2013-06-06 12:01:47.125 157 12545.83 134.05 54716.70 88888.00 2013-06-06 12:01:47.250 157 12545.75 133.97 54716.65 88888.00 2013-06-06 12:01:47.375 157 12545.80 133.97 54716.68 88888.00 2013-06-06 12:01:47.500 157 12545.80 134.00 54716.72 88888.00 2013-06-06 12:01:47.625 157 12545.75 133.95 54716.70 88888.00 2013-06-06 12:01:47.750 157 12545.77 133.88 54716.70 88888.00 2013-06-06 12:01:47.875 157 12545.80 133.85 54716.70 88888.00 2013-06-06 12:01:48.000 157 12545.77 133.85 54716.72 88888.00 2013-06-06 12:01:48.125 157 12545.73 133.80 54716.72 88888.00 2013-06-06 12:01:48.250 157 12545.67 133.80 54716.75 88888.00 2013-06-06 12:01:48.375 157 12545.75 133.80 54716.72 88888.00 2013-06-06 12:01:48.500 157 12545.75 133.78 54716.70 88888.00 2013-06-06 12:01:48.625 157 12545.73 133.75 54716.70 88888.00 2013-06-06 12:01:48.750 157 12545.77 133.75 54716.72 88888.00 2013-06-06 12:01:48.875 157 12545.80 133.72 54716.68 88888.00 2013-06-06 12:01:49.000 157 12545.77 133.75 54716.68 88888.00 2013-06-06 12:01:49.125 157 12545.83 133.75 54716.70 88888.00 2013-06-06 12:01:49.250 157 12545.83 133.65 54716.68 88888.00 2013-06-06 12:01:49.375 157 12545.90 133.68 54716.68 88888.00 2013-06-06 12:01:49.500 157 12545.95 133.72 54716.68 88888.00 2013-06-06 12:01:49.625 157 12545.95 133.78 54716.70 88888.00 2013-06-06 12:01:49.750 157 12545.90 133.75 54716.70 88888.00 2013-06-06 12:01:49.875 157 12545.88 133.72 54716.72 88888.00 2013-06-06 12:01:50.000 157 12545.92 133.78 54716.72 88888.00 2013-06-06 12:01:50.125 157 12545.98 133.78 54716.72 88888.00 2013-06-06 12:01:50.250 157 12545.95 133.72 54716.72 88888.00 2013-06-06 12:01:50.375 157 12545.98 133.75 54716.68 88888.00 2013-06-06 12:01:50.500 157 12546.02 133.82 54716.70 88888.00 2013-06-06 12:01:50.625 157 12546.12 133.88 54716.72 88888.00 2013-06-06 12:01:50.750 157 12546.15 133.90 54716.70 88888.00 2013-06-06 12:01:50.875 157 12546.15 133.93 54716.65 88888.00 2013-06-06 12:01:51.000 157 12546.20 133.93 54716.62 88888.00 2013-06-06 12:01:51.125 157 12546.15 133.95 54716.68 88888.00 2013-06-06 12:01:51.250 157 12546.15 133.93 54716.68 88888.00 2013-06-06 12:01:51.375 157 12546.20 133.95 54716.62 88888.00 2013-06-06 12:01:51.500 157 12546.20 134.00 54716.65 88888.00 2013-06-06 12:01:51.625 157 12546.15 134.00 54716.65 88888.00 2013-06-06 12:01:51.750 157 12546.12 134.00 54716.65 88888.00 2013-06-06 12:01:51.875 157 12546.12 134.03 54716.65 88888.00 2013-06-06 12:01:52.000 157 12546.20 134.03 54716.68 88888.00 2013-06-06 12:01:52.125 157 12546.23 134.05 54716.65 88888.00 2013-06-06 12:01:52.250 157 12546.17 134.05 54716.65 88888.00 2013-06-06 12:01:52.375 157 12546.20 134.12 54716.62 88888.00 2013-06-06 12:01:52.500 157 12546.20 134.12 54716.68 88888.00 2013-06-06 12:01:52.625 157 12546.23 134.10 54716.65 88888.00 2013-06-06 12:01:52.750 157 12546.23 134.12 54716.65 88888.00 2013-06-06 12:01:52.875 157 12546.23 134.15 54716.68 88888.00 2013-06-06 12:01:53.000 157 12546.15 134.12 54716.65 88888.00 2013-06-06 12:01:53.125 157 12546.15 134.15 54716.65 88888.00 2013-06-06 12:01:53.250 157 12546.15 134.10 54716.65 88888.00 2013-06-06 12:01:53.375 157 12546.20 134.12 54716.68 88888.00 2013-06-06 12:01:53.500 157 12546.23 134.18 54716.68 88888.00 2013-06-06 12:01:53.625 157 12546.25 134.22 54716.65 88888.00 2013-06-06 12:01:53.750 157 12546.27 134.25 54716.68 88888.00 2013-06-06 12:01:53.875 157 12546.27 134.22 54716.68 88888.00 2013-06-06 12:01:54.000 157 12546.23 134.20 54716.70 88888.00 2013-06-06 12:01:54.125 157 12546.15 134.25 54716.75 88888.00 2013-06-06 12:01:54.250 157 12546.12 134.25 54716.68 88888.00 2013-06-06 12:01:54.375 157 12546.15 134.20 54716.65 88888.00 2013-06-06 12:01:54.500 157 12546.05 134.18 54716.65 88888.00 2013-06-06 12:01:54.625 157 12546.00 134.20 54716.68 88888.00 2013-06-06 12:01:54.750 157 12546.02 134.25 54716.68 88888.00 2013-06-06 12:01:54.875 157 12546.02 134.28 54716.72 88888.00 2013-06-06 12:01:55.000 157 12546.02 134.22 54716.72 88888.00 2013-06-06 12:01:55.125 157 12546.05 134.25 54716.72 88888.00 2013-06-06 12:01:55.250 157 12546.08 134.25 54716.70 88888.00 2013-06-06 12:01:55.375 157 12546.02 134.28 54716.70 88888.00 2013-06-06 12:01:55.500 157 12545.95 134.28 54716.70 88888.00 2013-06-06 12:01:55.625 157 12545.90 134.22 54716.70 88888.00 2013-06-06 12:01:55.750 157 12545.95 134.22 54716.68 88888.00 2013-06-06 12:01:55.875 157 12545.95 134.20 54716.68 88888.00 2013-06-06 12:01:56.000 157 12545.90 134.22 54716.70 88888.00 2013-06-06 12:01:56.125 157 12545.90 134.22 54716.72 88888.00 2013-06-06 12:01:56.250 157 12545.83 134.12 54716.68 88888.00 2013-06-06 12:01:56.375 157 12545.83 134.12 54716.68 88888.00 2013-06-06 12:01:56.500 157 12545.80 134.18 54716.72 88888.00 2013-06-06 12:01:56.625 157 12545.77 134.18 54716.72 88888.00 2013-06-06 12:01:56.750 157 12545.75 134.15 54716.75 88888.00 2013-06-06 12:01:56.875 157 12545.75 134.10 54716.75 88888.00 2013-06-06 12:01:57.000 157 12545.75 134.07 54716.75 88888.00 2013-06-06 12:01:57.125 157 12545.73 134.10 54716.78 88888.00 2013-06-06 12:01:57.250 157 12545.70 134.05 54716.78 88888.00 2013-06-06 12:01:57.375 157 12545.70 134.03 54716.78 88888.00 2013-06-06 12:01:57.500 157 12545.70 134.05 54716.78 88888.00 2013-06-06 12:01:57.625 157 12545.73 134.05 54716.78 88888.00 2013-06-06 12:01:57.750 157 12545.77 134.03 54716.75 88888.00 2013-06-06 12:01:57.875 157 12545.90 134.03 54716.75 88888.00 2013-06-06 12:01:58.000 157 12545.92 134.05 54716.75 88888.00 2013-06-06 12:01:58.125 157 12545.83 134.00 54716.75 88888.00 2013-06-06 12:01:58.250 157 12545.75 133.95 54716.72 88888.00 2013-06-06 12:01:58.375 157 12545.80 133.93 54716.72 88888.00 2013-06-06 12:01:58.500 157 12545.85 133.95 54716.75 88888.00 2013-06-06 12:01:58.625 157 12545.85 133.97 54716.78 88888.00 2013-06-06 12:01:58.750 157 12545.85 133.95 54716.75 88888.00 2013-06-06 12:01:58.875 157 12545.90 133.88 54716.72 88888.00 2013-06-06 12:01:59.000 157 12545.85 133.93 54716.75 88888.00 2013-06-06 12:01:59.125 157 12545.83 133.97 54716.78 88888.00 2013-06-06 12:01:59.250 157 12545.83 133.97 54716.78 88888.00 2013-06-06 12:01:59.375 157 12545.88 133.97 54716.80 88888.00 2013-06-06 12:01:59.500 157 12545.90 134.00 54716.80 88888.00 2013-06-06 12:01:59.625 157 12545.90 133.97 54716.78 88888.00 2013-06-06 12:01:59.750 157 12545.85 133.93 54716.72 88888.00 2013-06-06 12:01:59.875 157 12545.80 133.93 54716.72 88888.00 2013-06-06 12:02:00.000 157 12545.83 133.93 54716.72 88888.00 2013-06-06 12:02:00.125 157 12545.80 133.90 54716.72 88888.00 2013-06-06 12:02:00.250 157 12545.80 133.93 54716.78 88888.00 2013-06-06 12:02:00.375 157 12545.85 133.97 54716.80 88888.00 2013-06-06 12:02:00.500 157 12545.88 133.95 54716.80 88888.00 2013-06-06 12:02:00.625 157 12545.83 133.93 54716.80 88888.00 2013-06-06 12:02:00.750 157 12545.80 133.93 54716.80 88888.00 2013-06-06 12:02:00.875 157 12545.80 133.93 54716.80 88888.00 2013-06-06 12:02:01.000 157 12545.85 133.97 54716.80 88888.00 2013-06-06 12:02:01.125 157 12545.88 133.97 54716.82 88888.00 2013-06-06 12:02:01.250 157 12545.83 133.93 54716.80 88888.00 2013-06-06 12:02:01.375 157 12545.80 133.90 54716.78 88888.00 2013-06-06 12:02:01.500 157 12545.77 133.93 54716.78 88888.00 2013-06-06 12:02:01.625 157 12545.80 134.00 54716.82 88888.00 2013-06-06 12:02:01.750 157 12545.85 134.00 54716.82 88888.00 2013-06-06 12:02:01.875 157 12545.88 133.97 54716.85 88888.00 2013-06-06 12:02:02.000 157 12545.90 133.97 54716.85 88888.00 2013-06-06 12:02:02.125 157 12545.88 133.95 54716.82 88888.00 2013-06-06 12:02:02.250 157 12545.85 133.95 54716.82 88888.00 2013-06-06 12:02:02.375 157 12545.90 133.95 54716.85 88888.00 2013-06-06 12:02:02.500 157 12545.83 133.97 54716.88 88888.00 2013-06-06 12:02:02.625 157 12545.77 133.97 54716.88 88888.00 2013-06-06 12:02:02.750 157 12545.73 133.95 54716.88 88888.00 2013-06-06 12:02:02.875 157 12545.67 133.93 54716.88 88888.00 2013-06-06 12:02:03.000 157 12545.75 133.95 54716.88 88888.00 2013-06-06 12:02:03.125 157 12545.75 134.00 54716.93 88888.00 2013-06-06 12:02:03.250 157 12545.73 134.00 54716.90 88888.00 2013-06-06 12:02:03.375 157 12545.77 134.00 54716.90 88888.00 2013-06-06 12:02:03.500 157 12545.75 133.97 54716.90 88888.00 2013-06-06 12:02:03.625 157 12545.67 134.00 54716.88 88888.00 2013-06-06 12:02:03.750 157 12545.62 134.00 54716.85 88888.00 2013-06-06 12:02:03.875 157 12545.65 134.00 54716.85 88888.00 2013-06-06 12:02:04.000 157 12545.65 134.07 54716.88 88888.00 2013-06-06 12:02:04.125 157 12545.62 134.05 54716.90 88888.00 2013-06-06 12:02:04.250 157 12545.60 134.00 54716.85 88888.00 2013-06-06 12:02:04.375 157 12545.62 134.05 54716.88 88888.00 2013-06-06 12:02:04.500 157 12545.62 134.05 54716.88 88888.00 2013-06-06 12:02:04.625 157 12545.62 134.10 54716.90 88888.00 2013-06-06 12:02:04.750 157 12545.65 134.10 54716.90 88888.00 2013-06-06 12:02:04.875 157 12545.65 134.10 54716.90 88888.00 2013-06-06 12:02:05.000 157 12545.73 134.07 54716.88 88888.00 2013-06-06 12:02:05.125 157 12545.77 134.07 54716.88 88888.00 2013-06-06 12:02:05.250 157 12545.75 134.10 54716.88 88888.00 2013-06-06 12:02:05.375 157 12545.70 134.10 54716.85 88888.00 2013-06-06 12:02:05.500 157 12545.67 134.10 54716.85 88888.00 2013-06-06 12:02:05.625 157 12545.75 134.15 54716.85 88888.00 2013-06-06 12:02:05.750 157 12545.85 134.20 54716.88 88888.00 2013-06-06 12:02:05.875 157 12545.80 134.22 54716.88 88888.00 2013-06-06 12:02:06.000 157 12545.73 134.20 54716.85 88888.00 2013-06-06 12:02:06.125 157 12545.77 134.22 54716.88 88888.00 2013-06-06 12:02:06.250 157 12545.77 134.30 54716.93 88888.00 2013-06-06 12:02:06.375 157 12545.80 134.32 54716.93 88888.00 2013-06-06 12:02:06.500 157 12545.73 134.30 54716.85 88888.00 2013-06-06 12:02:06.625 157 12545.73 134.28 54716.85 88888.00 2013-06-06 12:02:06.750 157 12545.77 134.30 54716.90 88888.00 2013-06-06 12:02:06.875 157 12545.80 134.35 54716.90 88888.00 2013-06-06 12:02:07.000 157 12545.77 134.35 54716.88 88888.00 2013-06-06 12:02:07.125 157 12545.73 134.32 54716.88 88888.00 2013-06-06 12:02:07.250 157 12545.73 134.35 54716.90 88888.00 2013-06-06 12:02:07.375 157 12545.75 134.35 54716.90 88888.00 2013-06-06 12:02:07.500 157 12545.70 134.38 54716.90 88888.00 2013-06-06 12:02:07.625 157 12545.70 134.40 54716.93 88888.00 2013-06-06 12:02:07.750 157 12545.70 134.40 54716.93 88888.00 2013-06-06 12:02:07.875 157 12545.73 134.40 54716.93 88888.00 2013-06-06 12:02:08.000 157 12545.70 134.40 54716.88 88888.00 2013-06-06 12:02:08.125 157 12545.73 134.40 54716.88 88888.00 2013-06-06 12:02:08.250 157 12545.80 134.45 54716.90 88888.00 2013-06-06 12:02:08.375 157 12545.85 134.47 54716.93 88888.00 2013-06-06 12:02:08.500 157 12545.83 134.50 54716.93 88888.00 2013-06-06 12:02:08.625 157 12545.77 134.50 54716.93 88888.00 2013-06-06 12:02:08.750 157 12545.83 134.50 54716.93 88888.00 2013-06-06 12:02:08.875 157 12545.80 134.45 54716.90 88888.00 2013-06-06 12:02:09.000 157 12545.77 134.45 54716.90 88888.00 2013-06-06 12:02:09.125 157 12545.75 134.50 54716.93 88888.00 2013-06-06 12:02:09.250 157 12545.73 134.53 54716.95 88888.00 2013-06-06 12:02:09.375 157 12545.77 134.53 54716.95 88888.00 2013-06-06 12:02:09.500 157 12545.75 134.47 54716.90 88888.00 2013-06-06 12:02:09.625 157 12545.70 134.45 54716.88 88888.00 2013-06-06 12:02:09.750 157 12545.65 134.43 54716.90 88888.00 2013-06-06 12:02:09.875 157 12545.65 134.43 54716.90 88888.00 2013-06-06 12:02:10.000 157 12545.70 134.40 54716.90 88888.00 2013-06-06 12:02:10.125 157 12545.73 134.40 54716.95 88888.00 2013-06-06 12:02:10.250 157 12545.67 134.38 54716.95 88888.00 2013-06-06 12:02:10.375 157 12545.65 134.38 54716.93 88888.00 2013-06-06 12:02:10.500 157 12545.65 134.35 54716.93 88888.00 2013-06-06 12:02:10.625 157 12545.62 134.32 54716.93 88888.00 2013-06-06 12:02:10.750 157 12545.65 134.28 54716.95 88888.00 2013-06-06 12:02:10.875 157 12545.65 134.30 54716.95 88888.00 2013-06-06 12:02:11.000 157 12545.67 134.25 54716.95 88888.00 2013-06-06 12:02:11.125 157 12545.65 134.22 54716.93 88888.00 2013-06-06 12:02:11.250 157 12545.58 134.20 54716.95 88888.00 2013-06-06 12:02:11.375 157 12545.62 134.22 54716.95 88888.00 2013-06-06 12:02:11.500 157 12545.67 134.18 54716.97 88888.00 2013-06-06 12:02:11.625 157 12545.67 134.12 54716.95 88888.00 2013-06-06 12:02:11.750 157 12545.70 134.10 54716.95 88888.00 2013-06-06 12:02:11.875 157 12545.67 134.05 54716.97 88888.00 2013-06-06 12:02:12.000 157 12545.67 134.03 54716.95 88888.00 2013-06-06 12:02:12.125 157 12545.73 134.03 54716.95 88888.00 2013-06-06 12:02:12.250 157 12545.75 134.03 54716.95 88888.00 2013-06-06 12:02:12.375 157 12545.75 134.03 54716.95 88888.00 2013-06-06 12:02:12.500 157 12545.70 133.97 54716.95 88888.00 2013-06-06 12:02:12.625 157 12545.70 133.97 54716.95 88888.00 2013-06-06 12:02:12.750 157 12545.73 133.95 54716.95 88888.00 2013-06-06 12:02:12.875 157 12545.77 133.93 54716.93 88888.00 2013-06-06 12:02:13.000 157 12545.80 133.93 54716.95 88888.00 2013-06-06 12:02:13.125 157 12545.85 133.95 54716.95 88888.00 2013-06-06 12:02:13.250 157 12545.85 133.93 54716.93 88888.00 2013-06-06 12:02:13.375 157 12545.90 133.93 54716.90 88888.00 2013-06-06 12:02:13.500 157 12545.92 133.95 54716.93 88888.00 2013-06-06 12:02:13.625 157 12545.98 133.97 54716.93 88888.00 2013-06-06 12:02:13.750 157 12546.00 134.00 54716.95 88888.00 2013-06-06 12:02:13.875 157 12545.95 134.03 54716.95 88888.00 2013-06-06 12:02:14.000 157 12546.00 134.07 54716.95 88888.00 2013-06-06 12:02:14.125 157 12546.05 134.07 54716.95 88888.00 2013-06-06 12:02:14.250 157 12546.00 134.05 54716.90 88888.00 2013-06-06 12:02:14.375 157 12546.02 134.07 54716.90 88888.00 2013-06-06 12:02:14.500 157 12546.02 134.10 54716.95 88888.00 2013-06-06 12:02:14.625 157 12546.10 134.12 54716.97 88888.00 2013-06-06 12:02:14.750 157 12546.17 134.15 54716.95 88888.00 2013-06-06 12:02:14.875 157 12546.15 134.20 54716.97 88888.00 2013-06-06 12:02:15.000 157 12546.10 134.18 54716.95 88888.00 2013-06-06 12:02:15.125 157 12546.05 134.15 54716.90 88888.00 2013-06-06 12:02:15.250 157 12546.05 134.20 54716.93 88888.00 2013-06-06 12:02:15.375 157 12546.17 134.22 54716.93 88888.00 2013-06-06 12:02:15.500 157 12546.23 134.22 54716.93 88888.00 2013-06-06 12:02:15.625 157 12546.23 134.20 54716.90 88888.00 2013-06-06 12:02:15.750 157 12546.20 134.22 54716.90 88888.00 2013-06-06 12:02:15.875 157 12546.23 134.28 54716.93 88888.00 2013-06-06 12:02:16.000 157 12546.25 134.32 54716.93 88888.00 2013-06-06 12:02:16.125 157 12546.23 134.32 54716.93 88888.00 2013-06-06 12:02:16.250 157 12546.23 134.30 54716.93 88888.00 2013-06-06 12:02:16.375 157 12546.27 134.35 54716.93 88888.00 2013-06-06 12:02:16.500 157 12546.20 134.32 54716.90 88888.00 2013-06-06 12:02:16.625 157 12546.20 134.30 54716.88 88888.00 2013-06-06 12:02:16.750 157 12546.25 134.32 54716.88 88888.00 2013-06-06 12:02:16.875 157 12546.30 134.40 54716.90 88888.00 2013-06-06 12:02:17.000 157 12546.33 134.40 54716.93 88888.00 2013-06-06 12:02:17.125 157 12546.33 134.43 54716.93 88888.00 2013-06-06 12:02:17.250 157 12546.30 134.38 54716.93 88888.00 2013-06-06 12:02:17.375 157 12546.35 134.43 54716.90 88888.00 2013-06-06 12:02:17.500 157 12546.30 134.47 54716.90 88888.00 2013-06-06 12:02:17.625 157 12546.33 134.47 54716.90 88888.00 2013-06-06 12:02:17.750 157 12546.35 134.47 54716.93 88888.00 2013-06-06 12:02:17.875 157 12546.35 134.53 54716.93 88888.00 2013-06-06 12:02:18.000 157 12546.30 134.53 54716.90 88888.00 2013-06-06 12:02:18.125 157 12546.23 134.47 54716.90 88888.00 2013-06-06 12:02:18.250 157 12546.20 134.50 54716.90 88888.00 2013-06-06 12:02:18.375 157 12546.20 134.50 54716.90 88888.00 2013-06-06 12:02:18.500 157 12546.20 134.55 54716.93 88888.00 2013-06-06 12:02:18.625 157 12546.12 134.55 54716.95 88888.00 2013-06-06 12:02:18.750 157 12546.05 134.55 54716.97 88888.00 2013-06-06 12:02:18.875 157 12546.08 134.53 54716.95 88888.00 2013-06-06 12:02:19.000 157 12546.17 134.53 54716.95 88888.00 2013-06-06 12:02:19.125 157 12546.12 134.53 54716.97 88888.00 2013-06-06 12:02:19.250 157 12546.02 134.50 54716.95 88888.00 2013-06-06 12:02:19.375 157 12545.95 134.50 54717.00 88888.00 2013-06-06 12:02:19.500 157 12545.90 134.47 54717.00 88888.00 2013-06-06 12:02:19.625 157 12545.88 134.50 54716.97 88888.00 2013-06-06 12:02:19.750 157 12545.80 134.53 54716.97 88888.00 2013-06-06 12:02:19.875 157 12545.75 134.50 54717.00 88888.00 2013-06-06 12:02:20.000 157 12545.73 134.45 54716.95 88888.00 2013-06-06 12:02:20.125 157 12545.70 134.45 54717.00 88888.00 2013-06-06 12:02:20.250 157 12545.62 134.40 54716.97 88888.00 2013-06-06 12:02:20.375 157 12545.62 134.40 54716.97 88888.00 2013-06-06 12:02:20.500 157 12545.67 134.38 54717.00 88888.00 2013-06-06 12:02:20.625 157 12545.75 134.40 54717.03 88888.00 2013-06-06 12:02:20.750 157 12545.77 134.38 54717.05 88888.00 2013-06-06 12:02:20.875 157 12545.77 134.35 54717.05 88888.00 2013-06-06 12:02:21.000 157 12545.75 134.32 54717.03 88888.00 2013-06-06 12:02:21.125 157 12545.73 134.30 54717.03 88888.00 2013-06-06 12:02:21.250 157 12545.73 134.32 54717.05 88888.00 2013-06-06 12:02:21.375 157 12545.75 134.32 54717.03 88888.00 2013-06-06 12:02:21.500 157 12545.80 134.32 54717.03 88888.00 2013-06-06 12:02:21.625 157 12545.85 134.30 54717.05 88888.00 2013-06-06 12:02:21.750 157 12545.88 134.30 54717.00 88888.00 2013-06-06 12:02:21.875 157 12545.92 134.32 54717.03 88888.00 2013-06-06 12:02:22.000 157 12545.98 134.32 54717.00 88888.00 2013-06-06 12:02:22.125 157 12545.98 134.30 54717.03 88888.00 2013-06-06 12:02:22.250 157 12546.00 134.30 54717.05 88888.00 2013-06-06 12:02:22.375 157 12546.05 134.32 54717.05 88888.00 2013-06-06 12:02:22.500 157 12546.08 134.32 54717.03 88888.00 2013-06-06 12:02:22.625 157 12546.12 134.35 54717.05 88888.00 2013-06-06 12:02:22.750 157 12546.17 134.38 54717.05 88888.00 2013-06-06 12:02:22.875 157 12546.27 134.40 54717.05 88888.00 2013-06-06 12:02:23.000 157 12546.30 134.40 54717.00 88888.00 2013-06-06 12:02:23.125 157 12546.33 134.43 54717.03 88888.00 2013-06-06 12:02:23.250 157 12546.30 134.45 54716.97 88888.00 2013-06-06 12:02:23.375 157 12546.35 134.45 54716.97 88888.00 2013-06-06 12:02:23.500 157 12546.33 134.47 54717.00 88888.00 2013-06-06 12:02:23.625 157 12546.35 134.53 54717.00 88888.00 2013-06-06 12:02:23.750 157 12546.35 134.57 54717.03 88888.00 2013-06-06 12:02:23.875 157 12546.38 134.60 54717.03 88888.00 2013-06-06 12:02:24.000 157 12546.42 134.62 54716.97 88888.00 2013-06-06 12:02:24.125 157 12546.48 134.62 54717.00 88888.00 2013-06-06 12:02:24.250 157 12546.42 134.60 54717.00 88888.00 2013-06-06 12:02:24.375 157 12546.42 134.62 54717.00 88888.00 2013-06-06 12:02:24.500 157 12546.40 134.62 54716.95 88888.00 2013-06-06 12:02:24.625 157 12546.45 134.62 54716.97 88888.00 2013-06-06 12:02:24.750 157 12546.50 134.65 54716.97 88888.00 2013-06-06 12:02:24.875 157 12546.48 134.68 54716.97 88888.00 2013-06-06 12:02:25.000 157 12546.45 134.68 54716.97 88888.00 2013-06-06 12:02:25.125 157 12546.52 134.70 54716.97 88888.00 2013-06-06 12:02:25.250 157 12546.52 134.72 54717.00 88888.00 2013-06-06 12:02:25.375 157 12546.42 134.70 54716.97 88888.00 2013-06-06 12:02:25.500 157 12546.38 134.72 54716.97 88888.00 2013-06-06 12:02:25.625 157 12546.42 134.75 54717.03 88888.00 2013-06-06 12:02:25.750 157 12546.45 134.78 54717.05 88888.00 2013-06-06 12:02:25.875 157 12546.40 134.78 54717.03 88888.00 2013-06-06 12:02:26.000 157 12546.40 134.75 54717.03 88888.00 2013-06-06 12:02:26.125 157 12546.33 134.75 54717.03 88888.00 2013-06-06 12:02:26.250 157 12546.23 134.72 54717.03 88888.00 2013-06-06 12:02:26.375 157 12546.25 134.75 54717.05 88888.00 2013-06-06 12:02:26.500 157 12546.23 134.72 54717.03 88888.00 2013-06-06 12:02:26.625 157 12546.17 134.70 54717.05 88888.00 2013-06-06 12:02:26.750 157 12546.15 134.70 54717.10 88888.00 2013-06-06 12:02:26.875 157 12546.15 134.68 54717.12 88888.00 2013-06-06 12:02:27.000 157 12546.05 134.65 54717.10 88888.00 2013-06-06 12:02:27.125 157 12546.00 134.57 54717.07 88888.00 2013-06-06 12:02:27.250 157 12545.98 134.55 54717.10 88888.00 2013-06-06 12:02:27.375 157 12545.95 134.53 54717.12 88888.00 2013-06-06 12:02:27.500 157 12545.90 134.50 54717.12 88888.00 2013-06-06 12:02:27.625 157 12545.90 134.50 54717.12 88888.00 2013-06-06 12:02:27.750 157 12545.95 134.50 54717.15 88888.00 2013-06-06 12:02:27.875 157 12545.88 134.45 54717.15 88888.00 2013-06-06 12:02:28.000 157 12545.80 134.40 54717.12 88888.00 2013-06-06 12:02:28.125 157 12545.80 134.40 54717.15 88888.00 2013-06-06 12:02:28.250 157 12545.75 134.38 54717.15 88888.00 2013-06-06 12:02:28.375 157 12545.75 134.32 54717.12 88888.00 2013-06-06 12:02:28.500 157 12545.70 134.28 54717.15 88888.00 2013-06-06 12:02:28.625 157 12545.62 134.25 54717.15 88888.00 2013-06-06 12:02:28.750 157 12545.62 134.28 54717.20 88888.00 2013-06-06 12:02:28.875 157 12545.65 134.25 54717.20 88888.00 2013-06-06 12:02:29.000 157 12545.70 134.20 54717.18 88888.00 2013-06-06 12:02:29.125 157 12545.75 134.22 54717.22 88888.00 2013-06-06 12:02:29.250 157 12545.73 134.22 54717.20 88888.00 2013-06-06 12:02:29.375 157 12545.70 134.20 54717.18 88888.00 2013-06-06 12:02:29.500 157 12545.70 134.18 54717.15 88888.00 2013-06-06 12:02:29.625 157 12545.73 134.20 54717.18 88888.00 2013-06-06 12:02:29.750 157 12545.73 134.18 54717.18 88888.00 2013-06-06 12:02:29.875 157 12545.73 134.22 54717.20 88888.00 2013-06-06 12:02:30.000 157 12545.77 134.25 54717.20 88888.00 2013-06-06 12:02:30.125 157 12545.75 134.28 54717.22 88888.00 2013-06-06 12:02:30.250 157 12545.77 134.25 54717.25 88888.00 2013-06-06 12:02:30.375 157 12545.90 134.32 54717.25 88888.00 2013-06-06 12:02:30.500 157 12545.90 134.32 54717.25 88888.00 2013-06-06 12:02:30.625 157 12545.83 134.35 54717.25 88888.00 2013-06-06 12:02:30.750 157 12545.77 134.38 54717.25 88888.00 2013-06-06 12:02:30.875 157 12545.80 134.43 54717.28 88888.00 2013-06-06 12:02:31.000 157 12545.77 134.43 54717.25 88888.00 2013-06-06 12:02:31.125 157 12545.67 134.47 54717.28 88888.00 2013-06-06 12:02:31.250 157 12545.67 134.50 54717.25 88888.00 2013-06-06 12:02:31.375 157 12545.75 134.55 54717.25 88888.00 2013-06-06 12:02:31.500 157 12545.80 134.60 54717.28 88888.00 2013-06-06 12:02:31.625 157 12545.77 134.60 54717.25 88888.00 2013-06-06 12:02:31.750 157 12545.67 134.60 54717.25 88888.00 2013-06-06 12:02:31.875 157 12545.62 134.60 54717.22 88888.00 2013-06-06 12:02:32.000 157 12545.67 134.65 54717.22 88888.00 2013-06-06 12:02:32.125 157 12545.75 134.70 54717.25 88888.00 2013-06-06 12:02:32.250 157 12545.70 134.72 54717.25 88888.00 2013-06-06 12:02:32.375 157 12545.65 134.75 54717.20 88888.00 2013-06-06 12:02:32.500 157 12545.60 134.78 54717.22 88888.00 2013-06-06 12:02:32.625 157 12545.67 134.85 54717.28 88888.00 2013-06-06 12:02:32.750 157 12545.73 134.82 54717.25 88888.00 2013-06-06 12:02:32.875 157 12545.67 134.78 54717.22 88888.00 2013-06-06 12:02:33.000 157 12545.67 134.78 54717.20 88888.00 2013-06-06 12:02:33.125 157 12545.62 134.78 54717.20 88888.00 2013-06-06 12:02:33.250 157 12545.58 134.85 54717.22 88888.00 2013-06-06 12:02:33.375 157 12545.65 134.88 54717.25 88888.00 2013-06-06 12:02:33.500 157 12545.75 134.88 54717.25 88888.00 2013-06-06 12:02:33.625 157 12545.75 134.88 54717.25 88888.00 2013-06-06 12:02:33.750 157 12545.67 134.88 54717.22 88888.00 2013-06-06 12:02:33.875 157 12545.65 134.90 54717.25 88888.00 2013-06-06 12:02:34.000 157 12545.67 134.93 54717.25 88888.00 2013-06-06 12:02:34.125 157 12545.73 134.95 54717.25 88888.00 2013-06-06 12:02:34.250 157 12545.65 134.88 54717.28 88888.00 2013-06-06 12:02:34.375 157 12545.67 134.88 54717.28 88888.00 2013-06-06 12:02:34.500 157 12545.67 134.88 54717.28 88888.00 2013-06-06 12:02:34.625 157 12545.67 134.88 54717.28 88888.00 2013-06-06 12:02:34.750 157 12545.75 134.90 54717.22 88888.00 2013-06-06 12:02:34.875 157 12545.77 134.90 54717.22 88888.00 2013-06-06 12:02:35.000 157 12545.80 134.90 54717.25 88888.00 2013-06-06 12:02:35.125 157 12545.80 134.90 54717.25 88888.00 2013-06-06 12:02:35.250 157 12545.83 134.90 54717.30 88888.00 2013-06-06 12:02:35.375 157 12545.77 134.90 54717.30 88888.00 2013-06-06 12:02:35.500 157 12545.73 134.85 54717.28 88888.00 2013-06-06 12:02:35.625 157 12545.73 134.82 54717.28 88888.00 2013-06-06 12:02:35.750 157 12545.73 134.85 54717.30 88888.00 2013-06-06 12:02:35.875 157 12545.67 134.85 54717.30 88888.00 2013-06-06 12:02:36.000 157 12545.65 134.82 54717.30 88888.00 2013-06-06 12:02:36.125 157 12545.67 134.80 54717.30 88888.00 2013-06-06 12:02:36.250 157 12545.65 134.78 54717.32 88888.00 2013-06-06 12:02:36.375 157 12545.70 134.78 54717.30 88888.00 2013-06-06 12:02:36.500 157 12545.70 134.78 54717.30 88888.00 2013-06-06 12:02:36.625 157 12545.73 134.80 54717.30 88888.00 2013-06-06 12:02:36.750 157 12545.75 134.80 54717.30 88888.00 2013-06-06 12:02:36.875 157 12545.70 134.80 54717.32 88888.00 2013-06-06 12:02:37.000 157 12545.67 134.78 54717.35 88888.00 2013-06-06 12:02:37.125 157 12545.70 134.75 54717.38 88888.00 2013-06-06 12:02:37.250 157 12545.65 134.70 54717.38 88888.00 2013-06-06 12:02:37.375 157 12545.67 134.70 54717.38 88888.00 2013-06-06 12:02:37.500 157 12545.67 134.68 54717.35 88888.00 2013-06-06 12:02:37.625 157 12545.67 134.72 54717.40 88888.00 2013-06-06 12:02:37.750 157 12545.67 134.68 54717.38 88888.00 2013-06-06 12:02:37.875 157 12545.67 134.62 54717.38 88888.00 2013-06-06 12:02:38.000 157 12545.70 134.60 54717.38 88888.00 2013-06-06 12:02:38.125 157 12545.75 134.60 54717.40 88888.00 2013-06-06 12:02:38.250 157 12545.83 134.60 54717.43 88888.00 2013-06-06 12:02:38.375 157 12545.85 134.57 54717.40 88888.00 2013-06-06 12:02:38.500 157 12545.88 134.53 54717.38 88888.00 2013-06-06 12:02:38.625 157 12545.92 134.47 54717.38 88888.00 2013-06-06 12:02:38.750 157 12546.00 134.47 54717.38 88888.00 2013-06-06 12:02:38.875 157 12546.02 134.45 54717.40 88888.00 2013-06-06 12:02:39.000 157 12546.05 134.43 54717.38 88888.00 2013-06-06 12:02:39.125 157 12546.08 134.45 54717.40 88888.00 2013-06-06 12:02:39.250 157 12546.12 134.40 54717.38 88888.00 2013-06-06 12:02:39.375 157 12546.15 134.43 54717.35 88888.00 2013-06-06 12:02:39.500 157 12546.20 134.43 54717.40 88888.00 2013-06-06 12:02:39.625 157 12546.20 134.45 54717.38 88888.00 2013-06-06 12:02:39.750 157 12546.25 134.50 54717.35 88888.00 2013-06-06 12:02:39.875 157 12546.35 134.53 54717.38 88888.00 2013-06-06 12:02:40.000 157 12546.40 134.53 54717.38 88888.00 2013-06-06 12:02:40.125 157 12546.50 134.55 54717.40 88888.00 2013-06-06 12:02:40.250 157 12546.50 134.55 54717.38 88888.00 2013-06-06 12:02:40.375 157 12546.55 134.60 54717.35 88888.00 2013-06-06 12:02:40.500 157 12546.65 134.65 54717.38 88888.00 2013-06-06 12:02:40.625 157 12546.67 134.65 54717.35 88888.00 2013-06-06 12:02:40.750 157 12546.70 134.70 54717.32 88888.00 2013-06-06 12:02:40.875 157 12546.80 134.72 54717.30 88888.00 2013-06-06 12:02:41.000 157 12546.77 134.75 54717.28 88888.00 2013-06-06 12:02:41.125 157 12546.83 134.80 54717.30 88888.00 2013-06-06 12:02:41.250 157 12546.88 134.88 54717.32 88888.00 2013-06-06 12:02:41.375 157 12546.92 134.90 54717.28 88888.00 2013-06-06 12:02:41.500 157 12546.92 134.95 54717.28 88888.00 2013-06-06 12:02:41.625 157 12547.00 134.95 54717.30 88888.00 2013-06-06 12:02:41.750 157 12547.12 135.03 54717.30 88888.00 2013-06-06 12:02:41.875 157 12547.08 135.07 54717.30 88888.00 2013-06-06 12:02:42.000 157 12547.08 135.10 54717.28 88888.00 2013-06-06 12:02:42.125 157 12547.05 135.15 54717.32 88888.00 2013-06-06 12:02:42.250 157 12547.08 135.18 54717.32 88888.00 2013-06-06 12:02:42.375 157 12547.10 135.18 54717.28 88888.00 2013-06-06 12:02:42.500 157 12547.15 135.20 54717.25 88888.00 2013-06-06 12:02:42.625 157 12547.15 135.28 54717.25 88888.00 2013-06-06 12:02:42.750 157 12547.12 135.32 54717.25 88888.00 2013-06-06 12:02:42.875 157 12547.10 135.35 54717.25 88888.00 2013-06-06 12:02:43.000 157 12547.08 135.40 54717.28 88888.00 2013-06-06 12:02:43.125 157 12547.02 135.45 54717.28 88888.00 2013-06-06 12:02:43.250 157 12547.02 135.50 54717.32 88888.00 2013-06-06 12:02:43.375 157 12547.12 135.53 54717.30 88888.00 2013-06-06 12:02:43.500 157 12547.15 135.55 54717.32 88888.00 2013-06-06 12:02:43.625 157 12547.02 135.57 54717.28 88888.00 2013-06-06 12:02:43.750 157 12546.98 135.60 54717.28 88888.00 2013-06-06 12:02:43.875 157 12546.92 135.60 54717.28 88888.00 2013-06-06 12:02:44.000 157 12546.92 135.62 54717.28 88888.00 2013-06-06 12:02:44.125 157 12546.92 135.60 54717.25 88888.00 2013-06-06 12:02:44.250 157 12546.88 135.62 54717.25 88888.00 2013-06-06 12:02:44.375 157 12546.90 135.65 54717.25 88888.00 2013-06-06 12:02:44.500 157 12546.88 135.70 54717.25 88888.00 2013-06-06 12:02:44.625 157 12546.88 135.72 54717.28 88888.00 2013-06-06 12:02:44.750 157 12546.85 135.72 54717.28 88888.00 2013-06-06 12:02:44.875 157 12546.83 135.70 54717.28 88888.00 2013-06-06 12:02:45.000 157 12546.77 135.72 54717.25 88888.00 2013-06-06 12:02:45.125 157 12546.80 135.80 54717.30 88888.00 2013-06-06 12:02:45.250 157 12546.80 135.82 54717.32 88888.00 2013-06-06 12:02:45.375 157 12546.90 135.85 54717.30 88888.00 2013-06-06 12:02:45.500 157 12546.88 135.82 54717.28 88888.00 2013-06-06 12:02:45.625 157 12546.77 135.80 54717.28 88888.00 2013-06-06 12:02:45.750 157 12546.77 135.82 54717.28 88888.00 2013-06-06 12:02:45.875 157 12546.80 135.88 54717.30 88888.00 2013-06-06 12:02:46.000 157 12546.77 135.90 54717.28 88888.00 2013-06-06 12:02:46.125 157 12546.75 135.88 54717.28 88888.00 2013-06-06 12:02:46.250 157 12546.77 135.88 54717.28 88888.00 2013-06-06 12:02:46.375 157 12546.85 135.88 54717.28 88888.00 2013-06-06 12:02:46.500 157 12546.88 135.88 54717.28 88888.00 2013-06-06 12:02:46.625 157 12546.90 135.90 54717.28 88888.00 2013-06-06 12:02:46.750 157 12546.90 135.88 54717.30 88888.00 2013-06-06 12:02:46.875 157 12546.92 135.90 54717.30 88888.00 2013-06-06 12:02:47.000 157 12546.95 135.90 54717.28 88888.00 2013-06-06 12:02:47.125 157 12546.92 135.90 54717.28 88888.00 2013-06-06 12:02:47.250 157 12546.92 135.93 54717.30 88888.00 2013-06-06 12:02:47.375 157 12547.05 135.95 54717.30 88888.00 2013-06-06 12:02:47.500 157 12547.08 135.95 54717.30 88888.00 2013-06-06 12:02:47.625 157 12547.10 135.95 54717.32 88888.00 2013-06-06 12:02:47.750 157 12547.05 135.97 54717.32 88888.00 2013-06-06 12:02:47.875 157 12547.05 136.00 54717.35 88888.00 2013-06-06 12:02:48.000 157 12547.05 135.97 54717.30 88888.00 2013-06-06 12:02:48.125 157 12547.10 136.00 54717.28 88888.00 2013-06-06 12:02:48.250 157 12547.08 136.00 54717.32 88888.00 2013-06-06 12:02:48.375 157 12547.10 136.00 54717.32 88888.00 2013-06-06 12:02:48.500 157 12547.08 136.03 54717.35 88888.00 2013-06-06 12:02:48.625 157 12547.15 136.05 54717.32 88888.00 2013-06-06 12:02:48.750 157 12547.15 136.05 54717.30 88888.00 2013-06-06 12:02:48.875 157 12547.12 136.03 54717.28 88888.00 2013-06-06 12:02:49.000 157 12547.15 136.05 54717.32 88888.00 2013-06-06 12:02:49.125 157 12547.08 136.00 54717.30 88888.00 2013-06-06 12:02:49.250 157 12547.05 136.00 54717.35 88888.00 2013-06-06 12:02:49.375 157 12547.10 136.05 54717.38 88888.00 2013-06-06 12:02:49.500 157 12547.00 136.05 54717.40 88888.00 2013-06-06 12:02:49.625 157 12546.88 136.00 54717.40 88888.00 2013-06-06 12:02:49.750 157 12546.85 136.00 54717.43 88888.00 2013-06-06 12:02:49.875 157 12546.85 136.00 54717.43 88888.00 2013-06-06 12:02:50.000 157 12546.80 135.97 54717.40 88888.00 2013-06-06 12:02:50.125 157 12546.80 135.95 54717.40 88888.00 2013-06-06 12:02:50.250 157 12546.75 135.90 54717.43 88888.00 2013-06-06 12:02:50.375 157 12546.73 135.88 54717.43 88888.00 2013-06-06 12:02:50.500 157 12546.55 135.82 54717.43 88888.00 2013-06-06 12:02:50.625 157 12546.48 135.80 54717.43 88888.00 2013-06-06 12:02:50.750 157 12546.48 135.80 54717.45 88888.00 2013-06-06 12:02:50.875 157 12546.48 135.78 54717.47 88888.00 2013-06-06 12:02:51.000 157 12546.40 135.72 54717.45 88888.00 2013-06-06 12:02:51.125 157 12546.25 135.65 54717.47 88888.00 2013-06-06 12:02:51.250 157 12546.20 135.60 54717.50 88888.00 2013-06-06 12:02:51.375 157 12546.17 135.60 54717.53 88888.00 2013-06-06 12:02:51.500 157 12546.10 135.60 54717.55 88888.00 2013-06-06 12:02:51.625 157 12546.15 135.55 54717.55 88888.00 2013-06-06 12:02:51.750 157 12546.12 135.53 54717.55 88888.00 2013-06-06 12:02:51.875 157 12546.08 135.47 54717.57 88888.00 2013-06-06 12:02:52.000 157 12546.00 135.45 54717.57 88888.00 2013-06-06 12:02:52.125 157 12545.95 135.45 54717.60 88888.00 2013-06-06 12:02:52.250 157 12545.95 135.43 54717.60 88888.00 2013-06-06 12:02:52.375 157 12546.00 135.38 54717.60 88888.00 2013-06-06 12:02:52.500 157 12545.98 135.32 54717.57 88888.00 2013-06-06 12:02:52.625 157 12545.92 135.32 54717.60 88888.00 2013-06-06 12:02:52.750 157 12545.90 135.32 54717.62 88888.00 2013-06-06 12:02:52.875 157 12545.92 135.30 54717.62 88888.00 2013-06-06 12:02:53.000 157 12545.83 135.28 54717.65 88888.00 2013-06-06 12:02:53.125 157 12545.77 135.28 54717.65 88888.00 2013-06-06 12:02:53.250 157 12545.80 135.28 54717.68 88888.00 2013-06-06 12:02:53.375 157 12545.90 135.28 54717.70 88888.00 2013-06-06 12:02:53.500 157 12545.92 135.28 54717.70 88888.00 2013-06-06 12:02:53.625 157 12545.88 135.25 54717.70 88888.00 2013-06-06 12:02:53.750 157 12545.90 135.28 54717.70 88888.00 2013-06-06 12:02:53.875 157 12545.92 135.25 54717.65 88888.00 2013-06-06 12:02:54.000 157 12545.90 135.22 54717.68 88888.00 2013-06-06 12:02:54.125 157 12545.88 135.22 54717.68 88888.00 2013-06-06 12:02:54.250 157 12545.83 135.20 54717.70 88888.00 2013-06-06 12:02:54.375 157 12545.95 135.25 54717.68 88888.00 2013-06-06 12:02:54.500 157 12546.00 135.25 54717.70 88888.00 2013-06-06 12:02:54.625 157 12545.98 135.25 54717.68 88888.00 2013-06-06 12:02:54.750 157 12545.95 135.22 54717.68 88888.00 2013-06-06 12:02:54.875 157 12545.98 135.25 54717.68 88888.00 2013-06-06 12:02:55.000 157 12545.98 135.28 54717.65 88888.00 2013-06-06 12:02:55.125 157 12546.00 135.25 54717.68 88888.00 2013-06-06 12:02:55.250 157 12546.05 135.25 54717.68 88888.00 2013-06-06 12:02:55.375 157 12546.08 135.25 54717.65 88888.00 2013-06-06 12:02:55.500 157 12546.00 135.30 54717.68 88888.00 2013-06-06 12:02:55.625 157 12546.05 135.30 54717.70 88888.00 2013-06-06 12:02:55.750 157 12546.12 135.30 54717.72 88888.00 2013-06-06 12:02:55.875 157 12546.15 135.30 54717.72 88888.00 2013-06-06 12:02:56.000 157 12546.15 135.32 54717.72 88888.00 2013-06-06 12:02:56.125 157 12546.12 135.35 54717.70 88888.00 2013-06-06 12:02:56.250 157 12546.08 135.35 54717.70 88888.00 2013-06-06 12:02:56.375 157 12546.17 135.35 54717.72 88888.00 2013-06-06 12:02:56.500 157 12546.27 135.35 54717.75 88888.00 2013-06-06 12:02:56.625 157 12546.33 135.38 54717.75 88888.00 2013-06-06 12:02:56.750 157 12546.30 135.40 54717.75 88888.00 2013-06-06 12:02:56.875 157 12546.27 135.40 54717.72 88888.00 2013-06-06 12:02:57.000 157 12546.25 135.43 54717.72 88888.00 2013-06-06 12:02:57.125 157 12546.30 135.47 54717.75 88888.00 2013-06-06 12:02:57.250 157 12546.27 135.47 54717.75 88888.00 2013-06-06 12:02:57.375 157 12546.30 135.50 54717.78 88888.00 2013-06-06 12:02:57.500 157 12546.33 135.50 54717.78 88888.00 2013-06-06 12:02:57.625 157 12546.27 135.50 54717.78 88888.00 2013-06-06 12:02:57.750 157 12546.20 135.47 54717.78 88888.00 2013-06-06 12:02:57.875 157 12546.15 135.50 54717.78 88888.00 2013-06-06 12:02:58.000 157 12546.12 135.47 54717.78 88888.00 2013-06-06 12:02:58.125 157 12546.10 135.50 54717.80 88888.00 2013-06-06 12:02:58.250 157 12546.05 135.47 54717.75 88888.00 2013-06-06 12:02:58.375 157 12546.05 135.43 54717.70 88888.00 2013-06-06 12:02:58.500 157 12546.02 135.45 54717.75 88888.00 2013-06-06 12:02:58.625 157 12546.05 135.45 54717.78 88888.00 2013-06-06 12:02:58.750 157 12546.10 135.50 54717.78 88888.00 2013-06-06 12:02:58.875 157 12546.12 135.53 54717.78 88888.00 2013-06-06 12:02:59.000 157 12546.12 135.55 54717.80 88888.00 2013-06-06 12:02:59.125 157 12546.15 135.55 54717.80 88888.00 2013-06-06 12:02:59.250 157 12546.10 135.55 54717.82 88888.00 2013-06-06 12:02:59.375 157 12546.17 135.57 54717.82 88888.00 2013-06-06 12:02:59.500 157 12546.27 135.62 54717.85 88888.00 2013-06-06 12:02:59.625 157 12546.25 135.60 54717.82 88888.00 2013-06-06 12:02:59.750 157 12546.12 135.55 54717.82 88888.00 2013-06-06 12:02:59.875 157 12546.08 135.60 54717.85 88888.00 2013-06-06 12:03:00.000 157 12546.12 135.57 54717.85 88888.00 2013-06-06 12:03:00.125 157 12546.17 135.57 54717.85 88888.00 2013-06-06 12:03:00.250 157 12546.17 135.53 54717.82 88888.00 2013-06-06 12:03:00.375 157 12546.23 135.55 54717.82 88888.00 2013-06-06 12:03:00.500 157 12546.25 135.55 54717.82 88888.00 2013-06-06 12:03:00.625 157 12546.23 135.53 54717.85 88888.00 2013-06-06 12:03:00.750 157 12546.17 135.55 54717.88 88888.00 2013-06-06 12:03:00.875 157 12546.15 135.50 54717.85 88888.00 2013-06-06 12:03:01.000 157 12546.20 135.50 54717.85 88888.00 2013-06-06 12:03:01.125 157 12546.25 135.50 54717.85 88888.00 2013-06-06 12:03:01.250 157 12546.17 135.50 54717.88 88888.00 2013-06-06 12:03:01.375 157 12546.20 135.55 54717.88 88888.00 2013-06-06 12:03:01.500 157 12546.17 135.53 54717.85 88888.00 2013-06-06 12:03:01.625 157 12546.17 135.50 54717.85 88888.00 2013-06-06 12:03:01.750 157 12546.20 135.45 54717.85 88888.00 2013-06-06 12:03:01.875 157 12546.17 135.47 54717.88 88888.00 2013-06-06 12:03:02.000 157 12546.20 135.47 54717.88 88888.00 2013-06-06 12:03:02.125 157 12546.23 135.47 54717.88 88888.00 2013-06-06 12:03:02.250 157 12546.25 135.45 54717.88 88888.00 2013-06-06 12:03:02.375 157 12546.27 135.43 54717.90 88888.00 2013-06-06 12:03:02.500 157 12546.25 135.45 54717.90 88888.00 2013-06-06 12:03:02.625 157 12546.27 135.45 54717.90 88888.00 2013-06-06 12:03:02.750 157 12546.35 135.45 54717.88 88888.00 2013-06-06 12:03:02.875 157 12546.42 135.45 54717.90 88888.00 2013-06-06 12:03:03.000 157 12546.45 135.40 54717.88 88888.00 2013-06-06 12:03:03.125 157 12546.42 135.47 54717.90 88888.00 2013-06-06 12:03:03.250 157 12546.40 135.50 54717.90 88888.00 2013-06-06 12:03:03.375 157 12546.38 135.45 54717.88 88888.00 2013-06-06 12:03:03.500 157 12546.35 135.50 54717.90 88888.00 2013-06-06 12:03:03.625 157 12546.40 135.53 54717.90 88888.00 2013-06-06 12:03:03.750 157 12546.45 135.53 54717.93 88888.00 2013-06-06 12:03:03.875 157 12546.42 135.53 54717.93 88888.00 2013-06-06 12:03:04.000 157 12546.35 135.55 54717.93 88888.00 2013-06-06 12:03:04.125 157 12546.30 135.57 54717.93 88888.00 2013-06-06 12:03:04.250 157 12546.33 135.57 54717.93 88888.00 2013-06-06 12:03:04.375 157 12546.38 135.57 54717.95 88888.00 2013-06-06 12:03:04.500 157 12546.35 135.57 54717.95 88888.00 2013-06-06 12:03:04.625 157 12546.33 135.57 54717.95 88888.00 2013-06-06 12:03:04.750 157 12546.30 135.60 54717.95 88888.00 2013-06-06 12:03:04.875 157 12546.30 135.62 54717.95 88888.00 2013-06-06 12:03:05.000 157 12546.27 135.65 54717.97 88888.00 2013-06-06 12:03:05.125 157 12546.27 135.68 54718.00 88888.00 2013-06-06 12:03:05.250 157 12546.25 135.62 54718.00 88888.00 2013-06-06 12:03:05.375 157 12546.27 135.65 54718.00 88888.00 2013-06-06 12:03:05.500 157 12546.23 135.65 54718.05 88888.00 2013-06-06 12:03:05.625 157 12546.12 135.65 54718.03 88888.00 2013-06-06 12:03:05.750 157 12546.12 135.60 54718.03 88888.00 2013-06-06 12:03:05.875 157 12546.10 135.55 54718.03 88888.00 2013-06-06 12:03:06.000 157 12546.05 135.57 54718.00 88888.00 2013-06-06 12:03:06.125 157 12545.98 135.57 54718.03 88888.00 2013-06-06 12:03:06.250 157 12545.88 135.53 54718.05 88888.00 2013-06-06 12:03:06.375 157 12545.92 135.53 54718.05 88888.00 2013-06-06 12:03:06.500 157 12545.90 135.50 54718.05 88888.00 2013-06-06 12:03:06.625 157 12545.90 135.55 54718.05 88888.00 2013-06-06 12:03:06.750 157 12545.90 135.55 54718.10 88888.00 2013-06-06 12:03:06.875 157 12545.90 135.53 54718.12 88888.00 2013-06-06 12:03:07.000 157 12545.98 135.53 54718.12 88888.00 2013-06-06 12:03:07.125 157 12545.95 135.50 54718.10 88888.00 2013-06-06 12:03:07.250 157 12545.90 135.47 54718.10 88888.00 2013-06-06 12:03:07.375 157 12545.92 135.45 54718.05 88888.00 2013-06-06 12:03:07.500 157 12546.00 135.43 54718.07 88888.00 2013-06-06 12:03:07.625 157 12546.02 135.45 54718.07 88888.00 2013-06-06 12:03:07.750 157 12546.08 135.43 54718.10 88888.00 2013-06-06 12:03:07.875 157 12546.08 135.40 54718.07 88888.00 2013-06-06 12:03:08.000 157 12546.10 135.32 54718.07 88888.00 2013-06-06 12:03:08.125 157 12546.10 135.35 54718.12 88888.00 2013-06-06 12:03:08.250 157 12546.10 135.40 54718.18 88888.00 2013-06-06 12:03:08.375 157 12546.17 135.40 54718.18 88888.00 2013-06-06 12:03:08.500 157 12546.17 135.38 54718.18 88888.00 2013-06-06 12:03:08.625 157 12546.25 135.40 54718.15 88888.00 2013-06-06 12:03:08.750 157 12546.25 135.35 54718.15 88888.00 2013-06-06 12:03:08.875 157 12546.23 135.35 54718.15 88888.00 2013-06-06 12:03:09.000 157 12546.35 135.32 54718.15 88888.00 2013-06-06 12:03:09.125 157 12546.42 135.32 54718.12 88888.00 2013-06-06 12:03:09.250 157 12546.48 135.35 54718.18 88888.00 2013-06-06 12:03:09.375 157 12546.55 135.40 54718.18 88888.00 2013-06-06 12:03:09.500 157 12546.55 135.35 54718.15 88888.00 2013-06-06 12:03:09.625 157 12546.52 135.28 54718.15 88888.00 2013-06-06 12:03:09.750 157 12546.52 135.28 54718.15 88888.00 2013-06-06 12:03:09.875 157 12546.52 135.32 54718.18 88888.00 2013-06-06 12:03:10.000 157 12546.58 135.35 54718.20 88888.00 2013-06-06 12:03:10.125 157 12546.60 135.32 54718.18 88888.00 2013-06-06 12:03:10.250 157 12546.55 135.28 54718.12 88888.00 2013-06-06 12:03:10.375 157 12546.60 135.28 54718.12 88888.00 2013-06-06 12:03:10.500 157 12546.67 135.30 54718.15 88888.00 2013-06-06 12:03:10.625 157 12546.80 135.32 54718.18 88888.00 2013-06-06 12:03:10.750 157 12546.75 135.35 54718.20 88888.00 2013-06-06 12:03:10.875 157 12546.65 135.32 54718.20 88888.00 2013-06-06 12:03:11.000 157 12546.65 135.30 54718.15 88888.00 2013-06-06 12:03:11.125 157 12546.70 135.32 54718.18 88888.00 2013-06-06 12:03:11.250 157 12546.67 135.38 54718.15 88888.00 2013-06-06 12:03:11.375 157 12546.73 135.40 54718.15 88888.00 2013-06-06 12:03:11.500 157 12546.77 135.45 54718.20 88888.00 2013-06-06 12:03:11.625 157 12546.77 135.45 54718.20 88888.00 2013-06-06 12:03:11.750 157 12546.73 135.47 54718.20 88888.00 2013-06-06 12:03:11.875 157 12546.65 135.45 54718.18 88888.00 2013-06-06 12:03:12.000 157 12546.70 135.45 54718.15 88888.00 2013-06-06 12:03:12.125 157 12546.77 135.50 54718.15 88888.00 2013-06-06 12:03:12.250 157 12546.67 135.50 54718.18 88888.00 2013-06-06 12:03:12.375 157 12546.65 135.53 54718.22 88888.00 2013-06-06 12:03:12.500 157 12546.67 135.57 54718.25 88888.00 2013-06-06 12:03:12.625 157 12546.70 135.60 54718.25 88888.00 2013-06-06 12:03:12.750 157 12546.73 135.57 54718.25 88888.00 2013-06-06 12:03:12.875 157 12546.65 135.62 54718.25 88888.00 2013-06-06 12:03:13.000 157 12546.58 135.62 54718.28 88888.00 2013-06-06 12:03:13.125 157 12546.55 135.62 54718.28 88888.00 2013-06-06 12:03:13.250 157 12546.45 135.57 54718.28 88888.00 2013-06-06 12:03:13.375 157 12546.40 135.57 54718.28 88888.00 2013-06-06 12:03:13.500 157 12546.40 135.65 54718.30 88888.00 2013-06-06 12:03:13.625 157 12546.42 135.72 54718.30 88888.00 2013-06-06 12:03:13.750 157 12546.45 135.72 54718.32 88888.00 2013-06-06 12:03:13.875 157 12546.38 135.72 54718.35 88888.00 2013-06-06 12:03:14.000 157 12546.30 135.70 54718.32 88888.00 2013-06-06 12:03:14.125 157 12546.30 135.68 54718.35 88888.00 2013-06-06 12:03:14.250 157 12546.33 135.62 54718.35 88888.00 2013-06-06 12:03:14.375 157 12546.35 135.62 54718.35 88888.00 2013-06-06 12:03:14.500 157 12546.27 135.60 54718.38 88888.00 2013-06-06 12:03:14.625 157 12546.20 135.65 54718.40 88888.00 2013-06-06 12:03:14.750 157 12546.12 135.65 54718.40 88888.00 2013-06-06 12:03:14.875 157 12546.05 135.60 54718.43 88888.00 2013-06-06 12:03:15.000 157 12546.02 135.60 54718.40 88888.00 2013-06-06 12:03:15.125 157 12546.00 135.55 54718.40 88888.00 2013-06-06 12:03:15.250 157 12546.05 135.57 54718.40 88888.00 2013-06-06 12:03:15.375 157 12546.15 135.60 54718.43 88888.00 2013-06-06 12:03:15.500 157 12546.10 135.55 54718.43 88888.00 2013-06-06 12:03:15.625 157 12546.05 135.53 54718.43 88888.00 2013-06-06 12:03:15.750 157 12546.00 135.55 54718.40 88888.00 2013-06-06 12:03:15.875 157 12546.02 135.53 54718.40 88888.00 2013-06-06 12:03:16.000 157 12546.05 135.50 54718.38 88888.00 2013-06-06 12:03:16.125 157 12546.12 135.53 54718.43 88888.00 2013-06-06 12:03:16.250 157 12546.12 135.53 54718.43 88888.00 2013-06-06 12:03:16.375 157 12546.15 135.53 54718.43 88888.00 2013-06-06 12:03:16.500 157 12546.12 135.53 54718.45 88888.00 2013-06-06 12:03:16.625 157 12546.10 135.47 54718.45 88888.00 2013-06-06 12:03:16.750 157 12546.00 135.43 54718.43 88888.00 2013-06-06 12:03:16.875 157 12546.00 135.43 54718.43 88888.00 2013-06-06 12:03:17.000 157 12546.08 135.45 54718.43 88888.00 2013-06-06 12:03:17.125 157 12546.02 135.45 54718.53 88888.00 2013-06-06 12:03:17.250 157 12546.12 135.47 54718.50 88888.00 2013-06-06 12:03:17.375 157 12546.33 135.53 54718.50 88888.00 2013-06-06 12:03:17.500 157 12546.33 135.45 54718.45 88888.00 2013-06-06 12:03:17.625 157 12546.25 135.47 54718.45 88888.00 2013-06-06 12:03:17.750 157 12546.20 135.47 54718.45 88888.00 2013-06-06 12:03:17.875 157 12546.17 135.47 54718.45 88888.00 2013-06-06 12:03:18.000 157 12546.17 135.53 54718.45 88888.00 2013-06-06 12:03:18.125 157 12546.15 135.53 54718.47 88888.00 2013-06-06 12:03:18.250 157 12546.15 135.47 54718.47 88888.00 2013-06-06 12:03:18.375 157 12546.27 135.47 54718.45 88888.00 2013-06-06 12:03:18.500 157 12546.30 135.50 54718.47 88888.00 2013-06-06 12:03:18.625 157 12546.27 135.55 54718.50 88888.00 2013-06-06 12:03:18.750 157 12546.30 135.55 54718.50 88888.00 2013-06-06 12:03:18.875 157 12546.33 135.57 54718.50 88888.00 2013-06-06 12:03:19.000 157 12546.33 135.57 54718.53 88888.00 2013-06-06 12:03:19.125 157 12546.30 135.53 54718.53 88888.00 2013-06-06 12:03:19.250 157 12546.25 135.55 54718.50 88888.00 2013-06-06 12:03:19.375 157 12546.25 135.53 54718.47 88888.00 2013-06-06 12:03:19.500 157 12546.27 135.55 54718.45 88888.00 2013-06-06 12:03:19.625 157 12546.30 135.62 54718.50 88888.00 2013-06-06 12:03:19.750 157 12546.30 135.62 54718.53 88888.00 2013-06-06 12:03:19.875 157 12546.23 135.68 54718.53 88888.00 2013-06-06 12:03:20.000 157 12546.25 135.68 54718.53 88888.00 2013-06-06 12:03:20.125 157 12546.23 135.72 54718.53 88888.00 2013-06-06 12:03:20.250 157 12546.12 135.75 54718.55 88888.00 2013-06-06 12:03:20.375 157 12546.17 135.75 54718.55 88888.00 2013-06-06 12:03:20.500 157 12546.20 135.70 54718.50 88888.00 2013-06-06 12:03:20.625 157 12546.15 135.70 54718.50 88888.00 2013-06-06 12:03:20.750 157 12546.05 135.72 54718.53 88888.00 2013-06-06 12:03:20.875 157 12546.00 135.75 54718.55 88888.00 2013-06-06 12:03:21.000 157 12546.02 135.72 54718.53 88888.00 2013-06-06 12:03:21.125 157 12546.02 135.75 54718.57 88888.00 2013-06-06 12:03:21.250 157 12546.02 135.70 54718.60 88888.00 2013-06-06 12:03:21.375 157 12546.05 135.70 54718.60 88888.00 2013-06-06 12:03:21.500 157 12546.02 135.68 54718.57 88888.00 2013-06-06 12:03:21.625 157 12546.08 135.70 54718.57 88888.00 2013-06-06 12:03:21.750 157 12546.10 135.70 54718.60 88888.00 2013-06-06 12:03:21.875 157 12546.02 135.62 54718.60 88888.00 2013-06-06 12:03:22.000 157 12546.02 135.62 54718.60 88888.00 2013-06-06 12:03:22.125 157 12546.08 135.62 54718.62 88888.00 2013-06-06 12:03:22.250 157 12545.98 135.57 54718.65 88888.00 2013-06-06 12:03:22.375 157 12545.90 135.55 54718.62 88888.00 2013-06-06 12:03:22.500 157 12545.88 135.53 54718.62 88888.00 2013-06-06 12:03:22.625 157 12545.88 135.50 54718.62 88888.00 2013-06-06 12:03:22.750 157 12545.85 135.43 54718.62 88888.00 2013-06-06 12:03:22.875 157 12545.83 135.40 54718.62 88888.00 2013-06-06 12:03:23.000 157 12545.88 135.32 54718.62 88888.00 2013-06-06 12:03:23.125 157 12545.98 135.35 54718.65 88888.00 2013-06-06 12:03:23.250 157 12545.92 135.30 54718.65 88888.00 2013-06-06 12:03:23.375 157 12545.95 135.30 54718.68 88888.00 2013-06-06 12:03:23.500 157 12545.92 135.30 54718.68 88888.00 2013-06-06 12:03:23.625 157 12545.98 135.32 54718.72 88888.00 2013-06-06 12:03:23.750 157 12546.05 135.32 54718.72 88888.00 2013-06-06 12:03:23.875 157 12546.05 135.25 54718.68 88888.00 2013-06-06 12:03:24.000 157 12546.02 135.22 54718.62 88888.00 2013-06-06 12:03:24.125 157 12546.08 135.15 54718.65 88888.00 2013-06-06 12:03:24.250 157 12546.08 135.12 54718.65 88888.00 2013-06-06 12:03:24.375 157 12546.10 135.12 54718.65 88888.00 2013-06-06 12:03:24.500 157 12546.17 135.15 54718.70 88888.00 2013-06-06 12:03:24.625 157 12546.20 135.18 54718.70 88888.00 2013-06-06 12:03:24.750 157 12546.20 135.12 54718.68 88888.00 2013-06-06 12:03:24.875 157 12546.23 135.05 54718.65 88888.00 2013-06-06 12:03:25.000 157 12546.30 135.03 54718.68 88888.00 2013-06-06 12:03:25.125 157 12546.35 135.05 54718.70 88888.00 2013-06-06 12:03:25.250 157 12546.38 135.05 54718.72 88888.00 2013-06-06 12:03:25.375 157 12546.42 135.10 54718.72 88888.00 2013-06-06 12:03:25.500 157 12546.45 135.05 54718.68 88888.00 2013-06-06 12:03:25.625 157 12546.52 135.07 54718.65 88888.00 2013-06-06 12:03:25.750 157 12546.58 135.05 54718.65 88888.00 2013-06-06 12:03:25.875 157 12546.58 135.07 54718.68 88888.00 2013-06-06 12:03:26.000 157 12546.62 135.05 54718.68 88888.00 2013-06-06 12:03:26.125 157 12546.67 135.03 54718.68 88888.00 2013-06-06 12:03:26.250 157 12546.67 135.00 54718.68 88888.00 2013-06-06 12:03:26.375 157 12546.75 135.03 54718.70 88888.00 2013-06-06 12:03:26.500 157 12546.80 135.00 54718.68 88888.00 2013-06-06 12:03:26.625 157 12546.83 135.03 54718.68 88888.00 2013-06-06 12:03:26.750 157 12546.88 135.03 54718.68 88888.00 2013-06-06 12:03:26.875 157 12546.85 135.03 54718.65 88888.00 2013-06-06 12:03:27.000 157 12546.83 135.00 54718.62 88888.00 2013-06-06 12:03:27.125 157 12546.90 135.05 54718.68 88888.00 2013-06-06 12:03:27.250 157 12546.95 135.10 54718.70 88888.00 2013-06-06 12:03:27.375 157 12547.05 135.12 54718.70 88888.00 2013-06-06 12:03:27.500 157 12547.05 135.07 54718.70 88888.00 2013-06-06 12:03:27.625 157 12547.02 135.07 54718.70 88888.00 2013-06-06 12:03:27.750 157 12547.00 135.07 54718.70 88888.00 2013-06-06 12:03:27.875 157 12546.98 135.12 54718.72 88888.00 2013-06-06 12:03:28.000 157 12547.00 135.10 54718.75 88888.00 2013-06-06 12:03:28.125 157 12547.00 135.05 54718.75 88888.00 2013-06-06 12:03:28.250 157 12547.02 135.07 54718.78 88888.00 2013-06-06 12:03:28.375 157 12547.05 135.10 54718.75 88888.00 2013-06-06 12:03:28.500 157 12547.00 135.07 54718.72 88888.00 2013-06-06 12:03:28.625 157 12547.02 135.12 54718.72 88888.00 2013-06-06 12:03:28.750 157 12547.08 135.12 54718.70 88888.00 2013-06-06 12:03:28.875 157 12546.98 135.10 54718.70 88888.00 2013-06-06 12:03:29.000 157 12546.95 135.15 54718.72 88888.00 2013-06-06 12:03:29.125 157 12546.98 135.15 54718.75 88888.00 2013-06-06 12:03:29.250 157 12547.00 135.07 54718.75 88888.00 2013-06-06 12:03:29.375 157 12547.08 135.12 54718.78 88888.00 2013-06-06 12:03:29.500 157 12547.12 135.18 54718.80 88888.00 2013-06-06 12:03:29.625 157 12547.15 135.15 54718.78 88888.00 2013-06-06 12:03:29.750 157 12547.12 135.20 54718.75 88888.00 2013-06-06 12:03:29.875 157 12547.12 135.18 54718.78 88888.00 2013-06-06 12:03:30.000 157 12547.12 135.20 54718.75 88888.00 2013-06-06 12:03:30.125 157 12547.20 135.20 54718.75 88888.00 2013-06-06 12:03:30.250 157 12547.15 135.22 54718.72 88888.00 2013-06-06 12:03:30.375 157 12547.20 135.25 54718.72 88888.00 2013-06-06 12:03:30.500 157 12547.23 135.25 54718.75 88888.00 2013-06-06 12:03:30.625 157 12547.23 135.28 54718.78 88888.00 2013-06-06 12:03:30.750 157 12547.23 135.25 54718.72 88888.00 2013-06-06 12:03:30.875 157 12547.27 135.30 54718.72 88888.00 2013-06-06 12:03:31.000 157 12547.35 135.32 54718.70 88888.00 2013-06-06 12:03:31.125 157 12547.40 135.38 54718.75 88888.00 2013-06-06 12:03:31.250 157 12547.48 135.40 54718.80 88888.00 2013-06-06 12:03:31.375 157 12547.55 135.43 54718.80 88888.00 2013-06-06 12:03:31.500 157 12547.55 135.40 54718.70 88888.00 2013-06-06 12:03:31.625 157 12547.52 135.40 54718.72 88888.00 2013-06-06 12:03:31.750 157 12547.45 135.43 54718.78 88888.00 2013-06-06 12:03:31.875 157 12547.42 135.43 54718.75 88888.00 2013-06-06 12:03:32.000 157 12547.45 135.45 54718.75 88888.00 2013-06-06 12:03:32.125 157 12547.58 135.47 54718.78 88888.00 2013-06-06 12:03:32.250 157 12547.58 135.43 54718.78 88888.00 2013-06-06 12:03:32.375 157 12547.62 135.45 54718.80 88888.00 2013-06-06 12:03:32.500 157 12547.60 135.40 54718.78 88888.00 2013-06-06 12:03:32.625 157 12547.60 135.43 54718.80 88888.00 2013-06-06 12:03:32.750 157 12547.55 135.43 54718.80 88888.00 2013-06-06 12:03:32.875 157 12547.50 135.40 54718.80 88888.00 2013-06-06 12:03:33.000 157 12547.58 135.40 54718.80 88888.00 2013-06-06 12:03:33.125 157 12547.62 135.45 54718.85 88888.00 2013-06-06 12:03:33.250 157 12547.52 135.45 54718.82 88888.00 2013-06-06 12:03:33.375 157 12547.52 135.40 54718.82 88888.00 2013-06-06 12:03:33.500 157 12547.60 135.40 54718.82 88888.00 2013-06-06 12:03:33.625 157 12547.58 135.40 54718.85 88888.00 2013-06-06 12:03:33.750 157 12547.55 135.40 54718.90 88888.00 2013-06-06 12:03:33.875 157 12547.65 135.40 54718.88 88888.00 2013-06-06 12:03:34.000 157 12547.65 135.40 54718.82 88888.00 2013-06-06 12:03:34.125 157 12547.60 135.43 54718.85 88888.00 2013-06-06 12:03:34.250 157 12547.58 135.38 54718.85 88888.00 2013-06-06 12:03:34.375 157 12547.58 135.35 54718.82 88888.00 2013-06-06 12:03:34.500 157 12547.58 135.35 54718.85 88888.00 2013-06-06 12:03:34.625 157 12547.60 135.38 54718.93 88888.00 2013-06-06 12:03:34.750 157 12547.62 135.38 54718.93 88888.00 2013-06-06 12:03:34.875 157 12547.62 135.32 54718.90 88888.00 2013-06-06 12:03:35.000 157 12547.70 135.32 54718.90 88888.00 2013-06-06 12:03:35.125 157 12547.75 135.35 54718.93 88888.00 2013-06-06 12:03:35.250 157 12547.70 135.32 54718.90 88888.00 2013-06-06 12:03:35.375 157 12547.75 135.35 54718.90 88888.00 2013-06-06 12:03:35.500 157 12547.77 135.38 54718.88 88888.00 2013-06-06 12:03:35.625 157 12547.73 135.35 54718.90 88888.00 2013-06-06 12:03:35.750 157 12547.77 135.35 54718.95 88888.00 2013-06-06 12:03:35.875 157 12547.77 135.35 54718.95 88888.00 2013-06-06 12:03:36.000 157 12547.75 135.38 54718.93 88888.00 2013-06-06 12:03:36.125 157 12547.67 135.40 54718.93 88888.00 2013-06-06 12:03:36.250 157 12547.70 135.38 54718.90 88888.00 2013-06-06 12:03:36.375 157 12547.80 135.45 54718.88 88888.00 2013-06-06 12:03:36.500 157 12547.77 135.47 54718.93 88888.00 2013-06-06 12:03:36.625 157 12547.80 135.53 54718.95 88888.00 2013-06-06 12:03:36.750 157 12547.80 135.50 54718.93 88888.00 2013-06-06 12:03:36.875 157 12547.77 135.50 54718.95 88888.00 2013-06-06 12:03:37.000 157 12547.75 135.55 54718.97 88888.00 2013-06-06 12:03:37.125 157 12547.75 135.57 54719.00 88888.00 2013-06-06 12:03:37.250 157 12547.70 135.55 54719.00 88888.00 2013-06-06 12:03:37.375 157 12547.77 135.55 54718.95 88888.00 2013-06-06 12:03:37.500 157 12547.75 135.55 54718.95 88888.00 2013-06-06 12:03:37.625 157 12547.70 135.60 54719.00 88888.00 2013-06-06 12:03:37.750 157 12547.65 135.60 54719.03 88888.00 2013-06-06 12:03:37.875 157 12547.62 135.55 54719.00 88888.00 2013-06-06 12:03:38.000 157 12547.58 135.47 54718.93 88888.00 2013-06-06 12:03:38.125 157 12547.58 135.53 54719.00 88888.00 2013-06-06 12:03:38.250 157 12547.62 135.53 54719.05 88888.00 2013-06-06 12:03:38.375 157 12547.62 135.50 54719.03 88888.00 2013-06-06 12:03:38.500 157 12547.58 135.47 54719.05 88888.00 2013-06-06 12:03:38.625 157 12547.52 135.50 54719.07 88888.00 2013-06-06 12:03:38.750 157 12547.52 135.47 54719.07 88888.00 2013-06-06 12:03:38.875 157 12547.52 135.50 54719.07 88888.00 2013-06-06 12:03:39.000 157 12547.52 135.43 54719.05 88888.00 2013-06-06 12:03:39.125 157 12547.48 135.43 54719.07 88888.00 2013-06-06 12:03:39.250 157 12547.40 135.45 54719.15 88888.00 2013-06-06 12:03:39.375 157 12547.42 135.40 54719.15 88888.00 2013-06-06 12:03:39.500 157 12547.42 135.35 54719.15 88888.00 2013-06-06 12:03:39.625 157 12547.42 135.38 54719.15 88888.00 2013-06-06 12:03:39.750 157 12547.38 135.35 54719.15 88888.00 2013-06-06 12:03:39.875 157 12547.38 135.32 54719.18 88888.00 2013-06-06 12:03:40.000 157 12547.42 135.35 54719.20 88888.00 2013-06-06 12:03:40.125 157 12547.38 135.35 54719.18 88888.00 2013-06-06 12:03:40.250 157 12547.38 135.32 54719.20 88888.00 2013-06-06 12:03:40.375 157 12547.42 135.32 54719.18 88888.00 2013-06-06 12:03:40.500 157 12547.42 135.30 54719.18 88888.00 2013-06-06 12:03:40.625 157 12547.40 135.30 54719.20 88888.00 2013-06-06 12:03:40.750 157 12547.40 135.28 54719.20 88888.00 2013-06-06 12:03:40.875 157 12547.42 135.32 54719.25 88888.00 2013-06-06 12:03:41.000 157 12547.42 135.32 54719.25 88888.00 2013-06-06 12:03:41.125 157 12547.45 135.32 54719.25 88888.00 2013-06-06 12:03:41.250 157 12547.48 135.30 54719.20 88888.00 2013-06-06 12:03:41.375 157 12547.48 135.30 54719.18 88888.00 2013-06-06 12:03:41.500 157 12547.42 135.28 54719.20 88888.00 2013-06-06 12:03:41.625 157 12547.40 135.32 54719.25 88888.00 2013-06-06 12:03:41.750 157 12547.42 135.32 54719.25 88888.00 2013-06-06 12:03:41.875 157 12547.42 135.28 54719.22 88888.00 2013-06-06 12:03:42.000 157 12547.40 135.28 54719.28 88888.00 2013-06-06 12:03:42.125 157 12547.48 135.30 54719.30 88888.00 2013-06-06 12:03:42.250 157 12547.42 135.25 54719.30 88888.00 2013-06-06 12:03:42.375 157 12547.38 135.28 54719.28 88888.00 2013-06-06 12:03:42.500 157 12547.42 135.28 54719.28 88888.00 2013-06-06 12:03:42.625 157 12547.50 135.30 54719.32 88888.00 2013-06-06 12:03:42.750 157 12547.52 135.32 54719.35 88888.00 2013-06-06 12:03:42.875 157 12547.60 135.28 54719.32 88888.00 2013-06-06 12:03:43.000 157 12547.65 135.25 54719.32 88888.00 2013-06-06 12:03:43.125 157 12547.60 135.22 54719.32 88888.00 2013-06-06 12:03:43.250 157 12547.58 135.22 54719.38 88888.00 2013-06-06 12:03:43.375 157 12547.67 135.25 54719.40 88888.00 2013-06-06 12:03:43.500 157 12547.67 135.22 54719.38 88888.00 2013-06-06 12:03:43.625 157 12547.65 135.22 54719.40 88888.00 2013-06-06 12:03:43.750 157 12547.67 135.22 54719.38 88888.00 2013-06-06 12:03:43.875 157 12547.70 135.25 54719.40 88888.00 2013-06-06 12:03:44.000 157 12547.73 135.22 54719.40 88888.00 2013-06-06 12:03:44.125 157 12547.73 135.25 54719.43 88888.00 2013-06-06 12:03:44.250 157 12547.80 135.20 54719.40 88888.00 2013-06-06 12:03:44.375 157 12547.85 135.20 54719.38 88888.00 2013-06-06 12:03:44.500 157 12547.85 135.20 54719.40 88888.00 2013-06-06 12:03:44.625 157 12547.83 135.20 54719.40 88888.00 2013-06-06 12:03:44.750 157 12547.92 135.22 54719.43 88888.00 2013-06-06 12:03:44.875 157 12548.05 135.20 54719.40 88888.00 2013-06-06 12:03:45.000 157 12548.05 135.18 54719.38 88888.00 2013-06-06 12:03:45.125 157 12548.02 135.18 54719.43 88888.00 2013-06-06 12:03:45.250 157 12548.02 135.20 54719.50 88888.00 2013-06-06 12:03:45.375 157 12548.08 135.20 54719.53 88888.00 2013-06-06 12:03:45.500 157 12548.05 135.20 54719.50 88888.00 2013-06-06 12:03:45.625 157 12548.05 135.20 54719.50 88888.00 2013-06-06 12:03:45.750 157 12548.15 135.20 54719.50 88888.00 2013-06-06 12:03:45.875 157 12548.23 135.20 54719.50 88888.00 2013-06-06 12:03:46.000 157 12548.23 135.22 54719.50 88888.00 2013-06-06 12:03:46.125 157 12548.23 135.25 54719.55 88888.00 2013-06-06 12:03:46.250 157 12548.15 135.22 54719.55 88888.00 2013-06-06 12:03:46.375 157 12548.17 135.25 54719.53 88888.00 2013-06-06 12:03:46.500 157 12548.20 135.25 54719.53 88888.00 2013-06-06 12:03:46.625 157 12548.17 135.20 54719.55 88888.00 2013-06-06 12:03:46.750 157 12548.17 135.22 54719.55 88888.00 2013-06-06 12:03:46.875 157 12548.20 135.28 54719.55 88888.00 2013-06-06 12:03:47.000 157 12548.25 135.30 54719.53 88888.00 2013-06-06 12:03:47.125 157 12548.27 135.28 54719.55 88888.00 2013-06-06 12:03:47.250 157 12548.25 135.30 54719.55 88888.00 2013-06-06 12:03:47.375 157 12548.27 135.32 54719.57 88888.00 2013-06-06 12:03:47.500 157 12548.38 135.32 54719.55 88888.00 2013-06-06 12:03:47.625 157 12548.40 135.35 54719.57 88888.00 2013-06-06 12:03:47.750 157 12548.35 135.40 54719.55 88888.00 2013-06-06 12:03:47.875 157 12548.30 135.40 54719.55 88888.00 2013-06-06 12:03:48.000 157 12548.35 135.40 54719.53 88888.00 2013-06-06 12:03:48.125 157 12548.42 135.43 54719.55 88888.00 2013-06-06 12:03:48.250 157 12548.45 135.40 54719.60 88888.00 2013-06-06 12:03:48.375 157 12548.40 135.40 54719.57 88888.00 2013-06-06 12:03:48.500 157 12548.40 135.43 54719.60 88888.00 2013-06-06 12:03:48.625 157 12548.48 135.50 54719.65 88888.00 2013-06-06 12:03:48.750 157 12548.55 135.55 54719.65 88888.00 2013-06-06 12:03:48.875 157 12548.55 135.50 54719.65 88888.00 2013-06-06 12:03:49.000 157 12548.60 135.50 54719.60 88888.00 2013-06-06 12:03:49.125 157 12548.62 135.47 54719.60 88888.00 2013-06-06 12:03:49.250 157 12548.62 135.55 54719.62 88888.00 2013-06-06 12:03:49.375 157 12548.65 135.57 54719.65 88888.00 2013-06-06 12:03:49.500 157 12548.67 135.55 54719.62 88888.00 2013-06-06 12:03:49.625 157 12548.73 135.55 54719.62 88888.00 2013-06-06 12:03:49.750 157 12548.73 135.57 54719.62 88888.00 2013-06-06 12:03:49.875 157 12548.73 135.60 54719.62 88888.00 2013-06-06 12:03:50.000 157 12548.77 135.62 54719.65 88888.00 2013-06-06 12:03:50.125 157 12548.75 135.65 54719.65 88888.00 2013-06-06 12:03:50.250 157 12548.70 135.62 54719.70 88888.00 2013-06-06 12:03:50.375 157 12548.77 135.68 54719.70 88888.00 2013-06-06 12:03:50.500 157 12548.77 135.68 54719.70 88888.00 2013-06-06 12:03:50.625 157 12548.77 135.65 54719.65 88888.00 2013-06-06 12:03:50.750 157 12548.77 135.62 54719.65 88888.00 2013-06-06 12:03:50.875 157 12548.83 135.68 54719.70 88888.00 2013-06-06 12:03:51.000 157 12548.92 135.78 54719.72 88888.00 2013-06-06 12:03:51.125 157 12548.88 135.80 54719.75 88888.00 2013-06-06 12:03:51.250 157 12548.85 135.75 54719.75 88888.00 2013-06-06 12:03:51.375 157 12548.90 135.78 54719.78 88888.00 2013-06-06 12:03:51.500 157 12548.92 135.80 54719.75 88888.00 2013-06-06 12:03:51.625 157 12548.88 135.80 54719.75 88888.00 2013-06-06 12:03:51.750 157 12548.92 135.78 54719.72 88888.00 2013-06-06 12:03:51.875 157 12548.88 135.78 54719.72 88888.00 2013-06-06 12:03:52.000 157 12548.88 135.80 54719.78 88888.00 2013-06-06 12:03:52.125 157 12548.90 135.80 54719.80 88888.00 2013-06-06 12:03:52.250 157 12548.92 135.82 54719.78 88888.00 2013-06-06 12:03:52.375 157 12548.92 135.78 54719.75 88888.00 2013-06-06 12:03:52.500 157 12548.90 135.80 54719.78 88888.00 2013-06-06 12:03:52.625 157 12548.88 135.82 54719.78 88888.00 2013-06-06 12:03:52.750 157 12548.85 135.82 54719.78 88888.00 2013-06-06 12:03:52.875 157 12548.92 135.85 54719.82 88888.00 2013-06-06 12:03:53.000 157 12548.98 135.80 54719.78 88888.00 2013-06-06 12:03:53.125 157 12549.02 135.82 54719.80 88888.00 2013-06-06 12:03:53.250 157 12549.10 135.90 54719.82 88888.00 2013-06-06 12:03:53.375 157 12549.10 135.90 54719.82 88888.00 2013-06-06 12:03:53.500 157 12549.15 135.90 54719.85 88888.00 2013-06-06 12:03:53.625 157 12549.17 135.88 54719.82 88888.00 2013-06-06 12:03:53.750 157 12549.20 135.88 54719.85 88888.00 2013-06-06 12:03:53.875 157 12549.15 135.88 54719.85 88888.00 2013-06-06 12:03:54.000 157 12549.15 135.85 54719.85 88888.00 2013-06-06 12:03:54.125 157 12549.23 135.88 54719.90 88888.00 2013-06-06 12:03:54.250 157 12549.25 135.93 54719.93 88888.00 2013-06-06 12:03:54.375 157 12549.25 135.90 54719.93 88888.00 2013-06-06 12:03:54.500 157 12549.27 135.93 54719.93 88888.00 2013-06-06 12:03:54.625 157 12549.38 135.90 54719.90 88888.00 2013-06-06 12:03:54.750 157 12549.38 135.85 54719.88 88888.00 2013-06-06 12:03:54.875 157 12549.38 135.85 54719.88 88888.00 2013-06-06 12:03:55.000 157 12549.50 135.90 54719.90 88888.00 2013-06-06 12:03:55.125 157 12549.58 135.93 54719.93 88888.00 2013-06-06 12:03:55.250 157 12549.52 135.93 54719.93 88888.00 2013-06-06 12:03:55.375 157 12549.50 135.93 54719.95 88888.00 2013-06-06 12:03:55.500 157 12549.48 135.93 54719.93 88888.00 2013-06-06 12:03:55.625 157 12549.55 135.93 54719.93 88888.00 2013-06-06 12:03:55.750 157 12549.70 135.97 54719.95 88888.00 2013-06-06 12:03:55.875 157 12549.65 135.97 54719.97 88888.00 2013-06-06 12:03:56.000 157 12549.62 135.95 54719.97 88888.00 2013-06-06 12:03:56.125 157 12549.73 135.93 54719.95 88888.00 2013-06-06 12:03:56.250 157 12549.80 135.95 54719.93 88888.00 2013-06-06 12:03:56.375 157 12549.90 136.03 54719.93 88888.00 2013-06-06 12:03:56.500 157 12549.92 136.03 54719.95 88888.00 2013-06-06 12:03:56.625 157 12549.88 136.05 54719.97 88888.00 2013-06-06 12:03:56.750 157 12549.85 136.03 54719.97 88888.00 2013-06-06 12:03:56.875 157 12549.85 136.07 54719.97 88888.00 2013-06-06 12:03:57.000 157 12549.92 136.07 54719.97 88888.00 2013-06-06 12:03:57.125 157 12549.98 136.10 54719.97 88888.00 2013-06-06 12:03:57.250 157 12550.00 136.05 54720.00 88888.00 2013-06-06 12:03:57.375 157 12550.05 136.07 54720.00 88888.00 2013-06-06 12:03:57.500 157 12550.10 136.10 54720.00 88888.00 2013-06-06 12:03:57.625 157 12550.10 136.15 54720.00 88888.00 2013-06-06 12:03:57.750 157 12550.08 136.12 54720.03 88888.00 2013-06-06 12:03:57.875 157 12550.05 136.12 54720.03 88888.00 2013-06-06 12:03:58.000 157 12550.00 136.12 54720.03 88888.00 2013-06-06 12:03:58.125 157 12550.00 136.10 54720.05 88888.00 2013-06-06 12:03:58.250 157 12549.95 136.05 54720.05 88888.00 2013-06-06 12:03:58.375 157 12549.98 136.07 54720.07 88888.00 2013-06-06 12:03:58.500 157 12550.02 136.07 54720.07 88888.00 2013-06-06 12:03:58.625 157 12550.08 136.10 54720.07 88888.00 2013-06-06 12:03:58.750 157 12550.08 136.12 54720.07 88888.00 2013-06-06 12:03:58.875 157 12550.10 136.15 54720.10 88888.00 2013-06-06 12:03:59.000 157 12550.10 136.15 54720.10 88888.00 2013-06-06 12:03:59.125 157 12550.08 136.15 54720.10 88888.00 2013-06-06 12:03:59.250 157 12550.02 136.15 54720.12 88888.00 2013-06-06 12:03:59.375 157 12550.05 136.15 54720.12 88888.00 2013-06-06 12:03:59.500 157 12550.05 136.12 54720.12 88888.00 2013-06-06 12:03:59.625 157 12550.00 136.15 54720.12 88888.00 2013-06-06 12:03:59.750 157 12550.00 136.18 54720.18 88888.00 2013-06-06 12:03:59.875 157 12550.05 136.18 54720.20 88888.00 2013-06-06 12:04:00.000 157 12550.12 136.18 54720.20 88888.00 2013-06-06 12:04:00.125 157 12550.15 136.15 54720.20 88888.00 2013-06-06 12:04:00.250 157 12550.12 136.12 54720.22 88888.00 2013-06-06 12:04:00.375 157 12550.15 136.18 54720.20 88888.00 2013-06-06 12:04:00.500 157 12550.12 136.18 54720.22 88888.00 2013-06-06 12:04:00.625 157 12550.12 136.18 54720.25 88888.00 2013-06-06 12:04:00.750 157 12550.12 136.20 54720.25 88888.00 2013-06-06 12:04:00.875 157 12550.17 136.22 54720.25 88888.00 2013-06-06 12:04:01.000 157 12550.17 136.22 54720.25 88888.00 2013-06-06 12:04:01.125 157 12550.17 136.25 54720.28 88888.00 2013-06-06 12:04:01.250 157 12550.15 136.25 54720.32 88888.00 2013-06-06 12:04:01.375 157 12550.20 136.22 54720.30 88888.00 2013-06-06 12:04:01.500 157 12550.20 136.20 54720.28 88888.00 2013-06-06 12:04:01.625 157 12550.17 136.20 54720.30 88888.00 2013-06-06 12:04:01.750 157 12550.17 136.25 54720.30 88888.00 2013-06-06 12:04:01.875 157 12550.20 136.28 54720.32 88888.00 2013-06-06 12:04:02.000 157 12550.25 136.30 54720.35 88888.00 2013-06-06 12:04:02.125 157 12550.25 136.32 54720.35 88888.00 2013-06-06 12:04:02.250 157 12550.25 136.32 54720.38 88888.00 2013-06-06 12:04:02.375 157 12550.30 136.35 54720.40 88888.00 2013-06-06 12:04:02.500 157 12550.35 136.32 54720.40 88888.00 2013-06-06 12:04:02.625 157 12550.38 136.38 54720.43 88888.00 2013-06-06 12:04:02.750 157 12550.35 136.40 54720.43 88888.00 2013-06-06 12:04:02.875 157 12550.33 136.35 54720.40 88888.00 2013-06-06 12:04:03.000 157 12550.33 136.30 54720.35 88888.00 2013-06-06 12:04:03.125 157 12550.33 136.32 54720.35 88888.00 2013-06-06 12:04:03.250 157 12550.23 136.32 54720.43 88888.00 2013-06-06 12:04:03.375 157 12550.23 136.35 54720.47 88888.00 2013-06-06 12:04:03.500 157 12550.33 136.32 54720.47 88888.00 2013-06-06 12:04:03.625 157 12550.35 136.30 54720.47 88888.00 2013-06-06 12:04:03.750 157 12550.30 136.28 54720.50 88888.00 2013-06-06 12:04:03.875 157 12550.33 136.25 54720.53 88888.00 2013-06-06 12:04:04.000 157 12550.33 136.25 54720.53 88888.00 2013-06-06 12:04:04.125 157 12550.38 136.25 54720.55 88888.00 2013-06-06 12:04:04.250 157 12550.30 136.25 54720.55 88888.00 2013-06-06 12:04:04.375 157 12550.30 136.22 54720.57 88888.00 2013-06-06 12:04:04.500 157 12550.30 136.15 54720.60 88888.00 2013-06-06 12:04:04.625 157 12550.30 136.07 54720.60 88888.00 2013-06-06 12:04:04.750 157 12550.27 136.05 54720.62 88888.00 2013-06-06 12:04:04.875 157 12550.27 136.05 54720.65 88888.00 2013-06-06 12:04:05.000 157 12550.25 136.00 54720.65 88888.00 2013-06-06 12:04:05.125 157 12550.25 135.97 54720.65 88888.00 2013-06-06 12:04:05.250 157 12550.20 135.95 54720.70 88888.00 2013-06-06 12:04:05.375 157 12550.17 135.93 54720.72 88888.00 2013-06-06 12:04:05.500 157 12550.20 135.88 54720.72 88888.00 2013-06-06 12:04:05.625 157 12550.17 135.82 54720.75 88888.00 2013-06-06 12:04:05.750 157 12550.10 135.80 54720.72 88888.00 2013-06-06 12:04:05.875 157 12550.12 135.78 54720.75 88888.00 2013-06-06 12:04:06.000 157 12550.20 135.75 54720.78 88888.00 2013-06-06 12:04:06.125 157 12550.23 135.75 54720.78 88888.00 2013-06-06 12:04:06.250 157 12550.12 135.68 54720.78 88888.00 2013-06-06 12:04:06.375 157 12550.17 135.68 54720.80 88888.00 2013-06-06 12:04:06.500 157 12550.23 135.62 54720.80 88888.00 2013-06-06 12:04:06.625 157 12550.25 135.57 54720.85 88888.00 2013-06-06 12:04:06.750 157 12550.27 135.57 54720.82 88888.00 2013-06-06 12:04:06.875 157 12550.38 135.55 54720.88 88888.00 2013-06-06 12:04:07.000 157 12550.40 135.55 54720.88 88888.00 2013-06-06 12:04:07.125 157 12550.38 135.50 54720.90 88888.00 2013-06-06 12:04:07.250 157 12550.38 135.45 54720.88 88888.00 2013-06-06 12:04:07.375 157 12550.42 135.43 54720.88 88888.00 2013-06-06 12:04:07.500 157 12550.45 135.50 54720.88 88888.00 2013-06-06 12:04:07.625 157 12550.52 135.53 54720.90 88888.00 2013-06-06 12:04:07.750 157 12550.58 135.53 54720.88 88888.00 2013-06-06 12:04:07.875 157 12550.67 135.55 54720.88 88888.00 2013-06-06 12:04:08.000 157 12550.67 135.57 54720.88 88888.00 2013-06-06 12:04:08.125 157 12550.67 135.60 54720.93 88888.00 2013-06-06 12:04:08.250 157 12550.77 135.70 54720.93 88888.00 2013-06-06 12:04:08.375 157 12550.85 135.70 54720.90 88888.00 2013-06-06 12:04:08.500 157 12550.90 135.68 54720.88 88888.00 2013-06-06 12:04:08.625 157 12550.92 135.72 54720.88 88888.00 2013-06-06 12:04:08.750 157 12551.02 135.82 54720.90 88888.00 2013-06-06 12:04:08.875 157 12551.10 135.90 54720.93 88888.00 2013-06-06 12:04:09.000 157 12551.12 135.93 54720.93 88888.00 2013-06-06 12:04:09.125 157 12551.08 135.93 54720.90 88888.00 2013-06-06 12:04:09.250 157 12551.10 135.97 54720.90 88888.00 2013-06-06 12:04:09.375 157 12551.23 136.05 54720.88 88888.00 2013-06-06 12:04:09.500 157 12551.25 136.10 54720.90 88888.00 2013-06-06 12:04:09.625 157 12551.25 136.15 54720.93 88888.00 2013-06-06 12:04:09.750 157 12551.30 136.18 54720.90 88888.00 2013-06-06 12:04:09.875 157 12551.38 136.25 54720.93 88888.00 2013-06-06 12:04:10.000 157 12551.35 136.25 54720.95 88888.00 2013-06-06 12:04:10.125 157 12551.27 136.32 54720.95 88888.00 2013-06-06 12:04:10.250 157 12551.23 136.32 54720.93 88888.00 2013-06-06 12:04:10.375 157 12551.27 136.40 54720.95 88888.00 2013-06-06 12:04:10.500 157 12551.30 136.50 54720.97 88888.00 2013-06-06 12:04:10.625 157 12551.33 136.50 54720.97 88888.00 2013-06-06 12:04:10.750 157 12551.38 136.50 54720.97 88888.00 2013-06-06 12:04:10.875 157 12551.35 136.55 54720.97 88888.00 2013-06-06 12:04:11.000 157 12551.27 136.57 54720.97 88888.00 2013-06-06 12:04:11.125 157 12551.25 136.60 54720.97 88888.00 2013-06-06 12:04:11.250 157 12551.17 136.62 54721.03 88888.00 2013-06-06 12:04:11.375 157 12551.15 136.65 54720.97 88888.00 2013-06-06 12:04:11.500 157 12551.12 136.65 54721.03 88888.00 2013-06-06 12:04:11.625 157 12551.12 136.65 54721.05 88888.00 2013-06-06 12:04:11.750 157 12551.15 136.70 54721.05 88888.00 2013-06-06 12:04:11.875 157 12551.12 136.70 54721.03 88888.00 2013-06-06 12:04:12.000 157 12551.12 136.72 54721.03 88888.00 2013-06-06 12:04:12.125 157 12551.12 136.75 54721.03 88888.00 2013-06-06 12:04:12.250 157 12551.08 136.78 54721.05 88888.00 2013-06-06 12:04:12.375 157 12551.08 136.78 54721.07 88888.00 2013-06-06 12:04:12.500 157 12551.00 136.75 54721.07 88888.00 2013-06-06 12:04:12.625 157 12550.98 136.75 54721.10 88888.00 2013-06-06 12:04:12.750 157 12550.92 136.78 54721.12 88888.00 2013-06-06 12:04:12.875 157 12550.95 136.80 54721.18 88888.00 2013-06-06 12:04:13.000 157 12550.95 136.80 54721.15 88888.00 2013-06-06 12:04:13.125 157 12550.88 136.78 54721.20 88888.00 2013-06-06 12:04:13.250 157 12550.77 136.80 54721.20 88888.00 2013-06-06 12:04:13.375 157 12550.77 136.82 54721.22 88888.00 2013-06-06 12:04:13.500 157 12550.75 136.80 54721.18 88888.00 2013-06-06 12:04:13.625 157 12550.70 136.75 54721.18 88888.00 2013-06-06 12:04:13.750 157 12550.62 136.72 54721.20 88888.00 2013-06-06 12:04:13.875 157 12550.60 136.75 54721.25 88888.00 2013-06-06 12:04:14.000 157 12550.62 136.75 54721.25 88888.00 2013-06-06 12:04:14.125 157 12550.60 136.70 54721.25 88888.00 2013-06-06 12:04:14.250 157 12550.52 136.68 54721.25 88888.00 2013-06-06 12:04:14.375 157 12550.58 136.70 54721.30 88888.00 2013-06-06 12:04:14.500 157 12550.58 136.70 54721.30 88888.00 2013-06-06 12:04:14.625 157 12550.52 136.65 54721.28 88888.00 2013-06-06 12:04:14.750 157 12550.55 136.57 54721.28 88888.00 2013-06-06 12:04:14.875 157 12550.62 136.60 54721.30 88888.00 2013-06-06 12:04:15.000 157 12550.65 136.62 54721.32 88888.00 2013-06-06 12:04:15.125 157 12550.67 136.62 54721.32 88888.00 2013-06-06 12:04:15.250 157 12550.67 136.60 54721.32 88888.00 2013-06-06 12:04:15.375 157 12550.67 136.57 54721.30 88888.00 2013-06-06 12:04:15.500 157 12550.67 136.55 54721.30 88888.00 2013-06-06 12:04:15.625 157 12550.65 136.55 54721.35 88888.00 2013-06-06 12:04:15.750 157 12550.65 136.53 54721.38 88888.00 2013-06-06 12:04:15.875 157 12550.73 136.53 54721.35 88888.00 2013-06-06 12:04:16.000 157 12550.77 136.53 54721.32 88888.00 2013-06-06 12:04:16.125 157 12550.88 136.55 54721.38 88888.00 2013-06-06 12:04:16.250 157 12550.85 136.53 54721.40 88888.00 2013-06-06 12:04:16.375 157 12550.85 136.53 54721.40 88888.00 2013-06-06 12:04:16.500 157 12550.85 136.50 54721.38 88888.00 2013-06-06 12:04:16.625 157 12550.85 136.47 54721.40 88888.00 2013-06-06 12:04:16.750 157 12550.83 136.45 54721.38 88888.00 2013-06-06 12:04:16.875 157 12550.88 136.43 54721.35 88888.00 2013-06-06 12:04:17.000 157 12550.95 136.45 54721.35 88888.00 2013-06-06 12:04:17.125 157 12550.98 136.43 54721.43 88888.00 2013-06-06 12:04:17.250 157 12550.95 136.40 54721.43 88888.00 2013-06-06 12:04:17.375 157 12551.00 136.50 54721.47 88888.00 2013-06-06 12:04:17.500 157 12551.02 136.50 54721.50 88888.00 2013-06-06 12:04:17.625 157 12550.98 136.43 54721.47 88888.00 2013-06-06 12:04:17.750 157 12551.00 136.40 54721.47 88888.00 2013-06-06 12:04:17.875 157 12550.98 136.40 54721.50 88888.00 2013-06-06 12:04:18.000 157 12551.05 136.38 54721.47 88888.00 2013-06-06 12:04:18.125 157 12551.12 136.38 54721.47 88888.00 2013-06-06 12:04:18.250 157 12551.02 136.38 54721.50 88888.00 2013-06-06 12:04:18.375 157 12551.00 136.43 54721.53 88888.00 2013-06-06 12:04:18.500 157 12550.98 136.40 54721.57 88888.00 2013-06-06 12:04:18.625 157 12550.98 136.32 54721.53 88888.00 2013-06-06 12:04:18.750 157 12551.00 136.35 54721.50 88888.00 2013-06-06 12:04:18.875 157 12551.02 136.38 54721.53 88888.00 2013-06-06 12:04:19.000 157 12551.05 136.40 54721.53 88888.00 2013-06-06 12:04:19.125 157 12551.02 136.40 54721.55 88888.00 2013-06-06 12:04:19.250 157 12551.00 136.32 54721.57 88888.00 2013-06-06 12:04:19.375 157 12551.00 136.28 54721.55 88888.00 2013-06-06 12:04:19.500 157 12551.02 136.28 54721.57 88888.00 2013-06-06 12:04:19.625 157 12550.95 136.28 54721.60 88888.00 2013-06-06 12:04:19.750 157 12550.85 136.25 54721.60 88888.00 2013-06-06 12:04:19.875 157 12550.90 136.20 54721.57 88888.00 2013-06-06 12:04:20.000 157 12550.95 136.15 54721.57 88888.00 2013-06-06 12:04:20.125 157 12550.92 136.10 54721.62 88888.00 2013-06-06 12:04:20.250 157 12550.85 136.07 54721.68 88888.00 2013-06-06 12:04:20.375 157 12550.88 136.07 54721.68 88888.00 2013-06-06 12:04:20.500 157 12550.90 136.07 54721.70 88888.00 2013-06-06 12:04:20.625 157 12550.95 136.05 54721.72 88888.00 2013-06-06 12:04:20.750 157 12550.95 136.00 54721.72 88888.00 2013-06-06 12:04:20.875 157 12550.88 135.97 54721.72 88888.00 2013-06-06 12:04:21.000 157 12550.85 135.95 54721.75 88888.00 2013-06-06 12:04:21.125 157 12550.85 135.97 54721.80 88888.00 2013-06-06 12:04:21.250 157 12550.80 135.90 54721.78 88888.00 2013-06-06 12:04:21.375 157 12550.77 135.85 54721.80 88888.00 2013-06-06 12:04:21.500 157 12550.77 135.82 54721.82 88888.00 2013-06-06 12:04:21.625 157 12550.80 135.80 54721.80 88888.00 2013-06-06 12:04:21.750 157 12550.83 135.82 54721.78 88888.00 2013-06-06 12:04:21.875 157 12550.85 135.80 54721.85 88888.00 2013-06-06 12:04:22.000 157 12550.83 135.80 54721.85 88888.00 2013-06-06 12:04:22.125 157 12550.75 135.75 54721.85 88888.00 2013-06-06 12:04:22.250 157 12550.65 135.70 54721.88 88888.00 2013-06-06 12:04:22.375 157 12550.65 135.70 54721.88 88888.00 2013-06-06 12:04:22.500 157 12550.62 135.70 54721.90 88888.00 2013-06-06 12:04:22.625 157 12550.60 135.70 54721.93 88888.00 2013-06-06 12:04:22.750 157 12550.55 135.68 54721.95 88888.00 2013-06-06 12:04:22.875 157 12550.50 135.68 54721.93 88888.00 2013-06-06 12:04:23.000 157 12550.50 135.57 54721.95 88888.00 2013-06-06 12:04:23.125 157 12550.50 135.57 54721.95 88888.00 2013-06-06 12:04:23.250 157 12550.48 135.55 54721.97 88888.00 2013-06-06 12:04:23.375 157 12550.42 135.53 54722.00 88888.00 2013-06-06 12:04:23.500 157 12550.35 135.47 54722.03 88888.00 2013-06-06 12:04:23.625 157 12550.33 135.47 54722.07 88888.00 2013-06-06 12:04:23.750 157 12550.27 135.45 54722.07 88888.00 2013-06-06 12:04:23.875 157 12550.23 135.43 54722.07 88888.00 2013-06-06 12:04:24.000 157 12550.15 135.40 54722.05 88888.00 2013-06-06 12:04:24.125 157 12550.05 135.35 54722.05 88888.00 2013-06-06 12:04:24.250 157 12550.00 135.28 54722.07 88888.00 2013-06-06 12:04:24.375 157 12549.95 135.28 54722.07 88888.00 2013-06-06 12:04:24.500 157 12549.85 135.25 54722.12 88888.00 2013-06-06 12:04:24.625 157 12549.75 135.20 54722.10 88888.00 2013-06-06 12:04:24.750 157 12549.70 135.15 54722.12 88888.00 2013-06-06 12:04:24.875 157 12549.67 135.12 54722.12 88888.00 2013-06-06 12:04:25.000 157 12549.73 135.12 54722.20 88888.00 2013-06-06 12:04:25.125 157 12549.70 135.15 54722.25 88888.00 2013-06-06 12:04:25.250 157 12549.67 135.10 54722.28 88888.00 2013-06-06 12:04:25.375 157 12549.67 135.10 54722.28 88888.00 2013-06-06 12:04:25.500 157 12549.62 135.03 54722.22 88888.00 2013-06-06 12:04:25.625 157 12549.62 135.00 54722.25 88888.00 2013-06-06 12:04:25.750 157 12549.60 134.95 54722.28 88888.00 2013-06-06 12:04:25.875 157 12549.55 134.93 54722.32 88888.00 2013-06-06 12:04:26.000 157 12549.52 134.93 54722.32 88888.00 2013-06-06 12:04:26.125 157 12549.52 134.90 54722.32 88888.00 2013-06-06 12:04:26.250 157 12549.50 134.85 54722.35 88888.00 2013-06-06 12:04:26.375 157 12549.55 134.82 54722.35 88888.00 2013-06-06 12:04:26.500 157 12549.52 134.78 54722.35 88888.00 2013-06-06 12:04:26.625 157 12549.45 134.78 54722.35 88888.00 2013-06-06 12:04:26.750 157 12549.45 134.72 54722.38 88888.00 2013-06-06 12:04:26.875 157 12549.42 134.70 54722.40 88888.00 2013-06-06 12:04:27.000 157 12549.48 134.68 54722.38 88888.00 2013-06-06 12:04:27.125 157 12549.45 134.62 54722.35 88888.00 2013-06-06 12:04:27.250 157 12549.45 134.55 54722.35 88888.00 2013-06-06 12:04:27.375 157 12549.42 134.57 54722.38 88888.00 2013-06-06 12:04:27.500 157 12549.40 134.57 54722.40 88888.00 2013-06-06 12:04:27.625 157 12549.42 134.55 54722.38 88888.00 2013-06-06 12:04:27.750 157 12549.40 134.53 54722.38 88888.00 2013-06-06 12:04:27.875 157 12549.48 134.50 54722.40 88888.00 2013-06-06 12:04:28.000 157 12549.52 134.50 54722.43 88888.00 2013-06-06 12:04:28.125 157 12549.55 134.55 54722.43 88888.00 2013-06-06 12:04:28.250 157 12549.50 134.55 54722.45 88888.00 2013-06-06 12:04:28.375 157 12549.55 134.57 54722.45 88888.00 2013-06-06 12:04:28.500 157 12549.58 134.55 54722.43 88888.00 2013-06-06 12:04:28.625 157 12549.58 134.57 54722.43 88888.00 2013-06-06 12:04:28.750 157 12549.62 134.60 54722.45 88888.00 2013-06-06 12:04:28.875 157 12549.62 134.60 54722.45 88888.00 2013-06-06 12:04:29.000 157 12549.60 134.65 54722.45 88888.00 2013-06-06 12:04:29.125 157 12549.67 134.70 54722.45 88888.00 2013-06-06 12:04:29.250 157 12549.73 134.78 54722.47 88888.00 2013-06-06 12:04:29.375 157 12549.90 134.85 54722.47 88888.00 2013-06-06 12:04:29.500 157 12549.85 134.85 54722.45 88888.00 2013-06-06 12:04:29.625 157 12549.77 134.85 54722.45 88888.00 2013-06-06 12:04:29.750 157 12549.77 134.90 54722.47 88888.00 2013-06-06 12:04:29.875 157 12549.75 134.93 54722.47 88888.00 2013-06-06 12:04:30.000 157 12549.77 135.03 54722.50 88888.00 2013-06-06 12:04:30.125 157 12549.77 135.10 54722.53 88888.00 2013-06-06 12:04:30.250 157 12549.77 135.10 54722.47 88888.00 2013-06-06 12:04:30.375 157 12549.80 135.12 54722.43 88888.00 2013-06-06 12:04:30.500 157 12549.85 135.15 54722.45 88888.00 2013-06-06 12:04:30.625 157 12549.75 135.18 54722.47 88888.00 2013-06-06 12:04:30.750 157 12549.73 135.25 54722.50 88888.00 2013-06-06 12:04:30.875 157 12549.75 135.30 54722.47 88888.00 2013-06-06 12:04:31.000 157 12549.73 135.32 54722.45 88888.00 2013-06-06 12:04:31.125 157 12549.73 135.32 54722.50 88888.00 2013-06-06 12:04:31.250 157 12549.73 135.35 54722.53 88888.00 2013-06-06 12:04:31.375 157 12549.67 135.38 54722.47 88888.00 2013-06-06 12:04:31.500 157 12549.62 135.38 54722.45 88888.00 2013-06-06 12:04:31.625 157 12549.65 135.40 54722.50 88888.00 2013-06-06 12:04:31.750 157 12549.62 135.40 54722.53 88888.00 2013-06-06 12:04:31.875 157 12549.62 135.38 54722.50 88888.00 2013-06-06 12:04:32.000 157 12549.67 135.40 54722.50 88888.00 2013-06-06 12:04:32.125 157 12549.75 135.47 54722.55 88888.00 2013-06-06 12:04:32.250 157 12549.73 135.47 54722.55 88888.00 2013-06-06 12:04:32.375 157 12549.73 135.45 54722.55 88888.00 2013-06-06 12:04:32.500 157 12549.75 135.50 54722.55 88888.00 2013-06-06 12:04:32.625 157 12549.80 135.50 54722.55 88888.00 2013-06-06 12:04:32.750 157 12549.75 135.43 54722.55 88888.00 2013-06-06 12:04:32.875 157 12549.80 135.43 54722.55 88888.00 2013-06-06 12:04:33.000 157 12549.85 135.43 54722.55 88888.00 2013-06-06 12:04:33.125 157 12549.80 135.40 54722.53 88888.00 2013-06-06 12:04:33.250 157 12549.80 135.45 54722.57 88888.00 2013-06-06 12:04:33.375 157 12549.88 135.47 54722.60 88888.00 2013-06-06 12:04:33.500 157 12549.83 135.43 54722.57 88888.00 2013-06-06 12:04:33.625 157 12549.70 135.40 54722.55 88888.00 2013-06-06 12:04:33.750 157 12549.75 135.40 54722.57 88888.00 2013-06-06 12:04:33.875 157 12549.90 135.40 54722.57 88888.00 2013-06-06 12:04:34.000 157 12549.92 135.45 54722.60 88888.00 2013-06-06 12:04:34.125 157 12549.92 135.43 54722.62 88888.00 2013-06-06 12:04:34.250 157 12549.90 135.38 54722.62 88888.00 2013-06-06 12:04:34.375 157 12549.85 135.38 54722.60 88888.00 2013-06-06 12:04:34.500 157 12549.85 135.38 54722.62 88888.00 2013-06-06 12:04:34.625 157 12549.90 135.35 54722.65 88888.00 2013-06-06 12:04:34.750 157 12549.92 135.38 54722.70 88888.00 2013-06-06 12:04:34.875 157 12549.98 135.38 54722.72 88888.00 2013-06-06 12:04:35.000 157 12550.00 135.38 54722.70 88888.00 2013-06-06 12:04:35.125 157 12550.05 135.32 54722.70 88888.00 2013-06-06 12:04:35.250 157 12550.00 135.32 54722.70 88888.00 2013-06-06 12:04:35.375 157 12550.02 135.38 54722.65 88888.00 2013-06-06 12:04:35.500 157 12549.95 135.38 54722.70 88888.00 2013-06-06 12:04:35.625 157 12550.00 135.40 54722.70 88888.00 2013-06-06 12:04:35.750 157 12550.08 135.40 54722.72 88888.00 2013-06-06 12:04:35.875 157 12550.10 135.43 54722.72 88888.00 2013-06-06 12:04:36.000 157 12550.12 135.45 54722.72 88888.00 2013-06-06 12:04:36.125 157 12550.15 135.47 54722.72 88888.00 2013-06-06 12:04:36.250 157 12550.12 135.47 54722.70 88888.00 2013-06-06 12:04:36.375 157 12550.17 135.55 54722.72 88888.00 2013-06-06 12:04:36.500 157 12550.15 135.60 54722.75 88888.00 2013-06-06 12:04:36.625 157 12550.15 135.62 54722.72 88888.00 2013-06-06 12:04:36.750 157 12550.17 135.60 54722.72 88888.00 2013-06-06 12:04:36.875 157 12550.17 135.60 54722.70 88888.00 2013-06-06 12:04:37.000 157 12550.17 135.65 54722.70 88888.00 2013-06-06 12:04:37.125 157 12550.20 135.75 54722.75 88888.00 2013-06-06 12:04:37.250 157 12550.17 135.78 54722.72 88888.00 2013-06-06 12:04:37.375 157 12550.25 135.80 54722.75 88888.00 2013-06-06 12:04:37.500 157 12550.23 135.82 54722.72 88888.00 2013-06-06 12:04:37.625 157 12550.23 135.82 54722.72 88888.00 2013-06-06 12:04:37.750 157 12550.17 135.85 54722.75 88888.00 2013-06-06 12:04:37.875 157 12550.20 135.90 54722.80 88888.00 2013-06-06 12:04:38.000 157 12550.15 135.95 54722.78 88888.00 2013-06-06 12:04:38.125 157 12550.08 135.97 54722.80 88888.00 2013-06-06 12:04:38.250 157 12550.00 135.97 54722.80 88888.00 2013-06-06 12:04:38.375 157 12550.02 136.00 54722.78 88888.00 2013-06-06 12:04:38.500 157 12550.02 136.05 54722.80 88888.00 2013-06-06 12:04:38.625 157 12550.02 136.10 54722.82 88888.00 2013-06-06 12:04:38.750 157 12550.08 136.07 54722.85 88888.00 2013-06-06 12:04:38.875 157 12549.98 136.07 54722.82 88888.00 2013-06-06 12:04:39.000 157 12549.88 136.07 54722.82 88888.00 2013-06-06 12:04:39.125 157 12549.77 136.05 54722.82 88888.00 2013-06-06 12:04:39.250 157 12549.70 136.03 54722.85 88888.00 2013-06-06 12:04:39.375 157 12549.67 136.05 54722.88 88888.00 2013-06-06 12:04:39.500 157 12549.70 136.07 54722.90 88888.00 2013-06-06 12:04:39.625 157 12549.67 136.10 54722.93 88888.00 2013-06-06 12:04:39.750 157 12549.60 136.07 54722.93 88888.00 2013-06-06 12:04:39.875 157 12549.55 136.05 54722.95 88888.00 2013-06-06 12:04:40.000 157 12549.58 136.07 54722.95 88888.00 2013-06-06 12:04:40.125 157 12549.60 136.10 54723.03 88888.00 2013-06-06 12:04:40.250 157 12549.50 136.05 54723.00 88888.00 2013-06-06 12:04:40.375 157 12549.50 136.05 54723.03 88888.00 2013-06-06 12:04:40.500 157 12549.52 136.03 54723.03 88888.00 2013-06-06 12:04:40.625 157 12549.50 136.00 54723.03 88888.00 2013-06-06 12:04:40.750 157 12549.40 135.97 54723.03 88888.00 2013-06-06 12:04:40.875 157 12549.38 135.95 54723.03 88888.00 2013-06-06 12:04:41.000 157 12549.40 135.93 54723.03 88888.00 2013-06-06 12:04:41.125 157 12549.38 135.93 54723.03 88888.00 2013-06-06 12:04:41.250 157 12549.33 135.90 54723.05 88888.00 2013-06-06 12:04:41.375 157 12549.33 135.95 54723.12 88888.00 2013-06-06 12:04:41.500 157 12549.30 135.93 54723.10 88888.00 2013-06-06 12:04:41.625 157 12549.27 135.90 54723.10 88888.00 2013-06-06 12:04:41.750 157 12549.27 135.90 54723.12 88888.00 2013-06-06 12:04:41.875 157 12549.25 135.85 54723.07 88888.00 2013-06-06 12:04:42.000 157 12549.15 135.82 54723.10 88888.00 2013-06-06 12:04:42.125 157 12549.10 135.85 54723.12 88888.00 2013-06-06 12:04:42.250 157 12549.10 135.82 54723.12 88888.00 2013-06-06 12:04:42.375 157 12549.10 135.80 54723.10 88888.00 2013-06-06 12:04:42.500 157 12549.15 135.85 54723.15 88888.00 2013-06-06 12:04:42.625 157 12549.10 135.82 54723.18 88888.00 2013-06-06 12:04:42.750 157 12549.10 135.85 54723.20 88888.00 2013-06-06 12:04:42.875 157 12549.10 135.88 54723.20 88888.00 2013-06-06 12:04:43.000 157 12549.15 135.85 54723.15 88888.00 2013-06-06 12:04:43.125 157 12549.15 135.85 54723.15 88888.00 2013-06-06 12:04:43.250 157 12549.15 135.85 54723.20 88888.00 2013-06-06 12:04:43.375 157 12549.17 135.90 54723.18 88888.00 2013-06-06 12:04:43.500 157 12549.15 135.95 54723.18 88888.00 2013-06-06 12:04:43.625 157 12549.12 135.95 54723.20 88888.00 2013-06-06 12:04:43.750 157 12549.08 136.00 54723.18 88888.00 2013-06-06 12:04:43.875 157 12549.12 136.00 54723.22 88888.00 2013-06-06 12:04:44.000 157 12549.15 136.07 54723.25 88888.00 2013-06-06 12:04:44.125 157 12549.15 136.10 54723.25 88888.00 2013-06-06 12:04:44.250 157 12549.17 136.07 54723.22 88888.00 2013-06-06 12:04:44.375 157 12549.23 136.12 54723.22 88888.00 2013-06-06 12:04:44.500 157 12549.20 136.18 54723.20 88888.00 2013-06-06 12:04:44.625 157 12549.20 136.22 54723.22 88888.00 2013-06-06 12:04:44.750 157 12549.20 136.30 54723.25 88888.00 2013-06-06 12:04:44.875 157 12549.23 136.32 54723.22 88888.00 2013-06-06 12:04:45.000 157 12549.25 136.35 54723.25 88888.00 2013-06-06 12:04:45.125 157 12549.30 136.40 54723.25 88888.00 2013-06-06 12:04:45.250 157 12549.25 136.43 54723.25 88888.00 2013-06-06 12:04:45.375 157 12549.30 136.47 54723.30 88888.00 2013-06-06 12:04:45.500 157 12549.35 136.50 54723.28 88888.00 2013-06-06 12:04:45.625 157 12549.33 136.53 54723.28 88888.00 2013-06-06 12:04:45.750 157 12549.27 136.57 54723.25 88888.00 2013-06-06 12:04:45.875 157 12549.23 136.57 54723.28 88888.00 2013-06-06 12:04:46.000 157 12549.23 136.62 54723.28 88888.00 2013-06-06 12:04:46.125 157 12549.33 136.65 54723.25 88888.00 2013-06-06 12:04:46.250 157 12549.27 136.70 54723.25 88888.00 2013-06-06 12:04:46.375 157 12549.30 136.72 54723.25 88888.00 2013-06-06 12:04:46.500 157 12549.38 136.75 54723.28 88888.00 2013-06-06 12:04:46.625 157 12549.40 136.75 54723.25 88888.00 2013-06-06 12:04:46.750 157 12549.42 136.78 54723.28 88888.00 2013-06-06 12:04:46.875 157 12549.42 136.85 54723.28 88888.00 2013-06-06 12:04:47.000 157 12549.40 136.88 54723.28 88888.00 2013-06-06 12:04:47.125 157 12549.45 136.90 54723.30 88888.00 2013-06-06 12:04:47.250 157 12549.45 136.90 54723.32 88888.00 2013-06-06 12:04:47.375 157 12549.50 136.97 54723.32 88888.00 2013-06-06 12:04:47.500 157 12549.50 136.95 54723.30 88888.00 2013-06-06 12:04:47.625 157 12549.50 136.97 54723.30 88888.00 2013-06-06 12:04:47.750 157 12549.50 137.00 54723.28 88888.00 2013-06-06 12:04:47.875 157 12549.45 137.05 54723.25 88888.00 2013-06-06 12:04:48.000 157 12549.45 137.07 54723.25 88888.00 2013-06-06 12:04:48.125 157 12549.45 137.07 54723.30 88888.00 2013-06-06 12:04:48.250 157 12549.42 137.12 54723.35 88888.00 2013-06-06 12:04:48.375 157 12549.38 137.15 54723.35 88888.00 2013-06-06 12:04:48.500 157 12549.38 137.18 54723.35 88888.00 2013-06-06 12:04:48.625 157 12549.42 137.18 54723.32 88888.00 2013-06-06 12:04:48.750 157 12549.40 137.18 54723.32 88888.00 2013-06-06 12:04:48.875 157 12549.42 137.20 54723.32 88888.00 2013-06-06 12:04:49.000 157 12549.42 137.25 54723.32 88888.00 2013-06-06 12:04:49.125 157 12549.35 137.28 54723.32 88888.00 2013-06-06 12:04:49.250 157 12549.30 137.25 54723.35 88888.00 2013-06-06 12:04:49.375 157 12549.38 137.25 54723.32 88888.00 2013-06-06 12:04:49.500 157 12549.40 137.22 54723.35 88888.00 2013-06-06 12:04:49.625 157 12549.45 137.28 54723.40 88888.00 2013-06-06 12:04:49.750 157 12549.40 137.28 54723.38 88888.00 2013-06-06 12:04:49.875 157 12549.35 137.28 54723.40 88888.00 2013-06-06 12:04:50.000 157 12549.38 137.32 54723.43 88888.00 2013-06-06 12:04:50.125 157 12549.38 137.35 54723.43 88888.00 2013-06-06 12:04:50.250 157 12549.30 137.32 54723.40 88888.00 2013-06-06 12:04:50.375 157 12549.27 137.30 54723.38 88888.00 2013-06-06 12:04:50.500 157 12549.25 137.30 54723.38 88888.00 2013-06-06 12:04:50.625 157 12549.27 137.32 54723.40 88888.00 2013-06-06 12:04:50.750 157 12549.27 137.30 54723.38 88888.00 2013-06-06 12:04:50.875 157 12549.25 137.32 54723.43 88888.00 2013-06-06 12:04:51.000 157 12549.27 137.40 54723.43 88888.00 2013-06-06 12:04:51.125 157 12549.27 137.40 54723.47 88888.00 2013-06-06 12:04:51.250 157 12549.17 137.38 54723.45 88888.00 2013-06-06 12:04:51.375 157 12549.25 137.43 54723.47 88888.00 2013-06-06 12:04:51.500 157 12549.30 137.45 54723.47 88888.00 2013-06-06 12:04:51.625 157 12549.25 137.40 54723.45 88888.00 2013-06-06 12:04:51.750 157 12549.23 137.43 54723.43 88888.00 2013-06-06 12:04:51.875 157 12549.27 137.45 54723.47 88888.00 2013-06-06 12:04:52.000 157 12549.33 137.45 54723.45 88888.00 2013-06-06 12:04:52.125 157 12549.25 137.43 54723.45 88888.00 2013-06-06 12:04:52.250 157 12549.20 137.40 54723.47 88888.00 2013-06-06 12:04:52.375 157 12549.23 137.45 54723.53 88888.00 2013-06-06 12:04:52.500 157 12549.25 137.40 54723.53 88888.00 2013-06-06 12:04:52.625 157 12549.40 137.43 54723.53 88888.00 2013-06-06 12:04:52.750 157 12549.40 137.35 54723.50 88888.00 2013-06-06 12:04:52.875 157 12549.40 137.38 54723.47 88888.00 2013-06-06 12:04:53.000 157 12549.45 137.32 54723.45 88888.00 2013-06-06 12:04:53.125 157 12549.45 137.32 54723.50 88888.00 2013-06-06 12:04:53.250 157 12549.48 137.30 54723.50 88888.00 2013-06-06 12:04:53.375 157 12549.52 137.30 54723.47 88888.00 2013-06-06 12:04:53.500 157 12549.50 137.28 54723.53 88888.00 2013-06-06 12:04:53.625 157 12549.52 137.25 54723.55 88888.00 2013-06-06 12:04:53.750 157 12549.55 137.22 54723.55 88888.00 2013-06-06 12:04:53.875 157 12549.55 137.20 54723.57 88888.00 2013-06-06 12:04:54.000 157 12549.55 137.20 54723.53 88888.00 2013-06-06 12:04:54.125 157 12549.60 137.20 54723.57 88888.00 2013-06-06 12:04:54.250 157 12549.62 137.20 54723.57 88888.00 2013-06-06 12:04:54.375 157 12549.65 137.18 54723.60 88888.00 2013-06-06 12:04:54.500 157 12549.73 137.20 54723.60 88888.00 2013-06-06 12:04:54.625 157 12549.77 137.18 54723.57 88888.00 2013-06-06 12:04:54.750 157 12549.85 137.18 54723.57 88888.00 2013-06-06 12:04:54.875 157 12549.92 137.18 54723.55 88888.00 2013-06-06 12:04:55.000 157 12549.95 137.15 54723.50 88888.00 2013-06-06 12:04:55.125 157 12550.02 137.15 54723.53 88888.00 2013-06-06 12:04:55.250 157 12550.08 137.18 54723.57 88888.00 2013-06-06 12:04:55.375 157 12550.12 137.25 54723.62 88888.00 2013-06-06 12:04:55.500 157 12550.15 137.22 54723.60 88888.00 2013-06-06 12:04:55.625 157 12550.17 137.20 54723.57 88888.00 2013-06-06 12:04:55.750 157 12550.23 137.22 54723.55 88888.00 2013-06-06 12:04:55.875 157 12550.25 137.25 54723.53 88888.00 2013-06-06 12:04:56.000 157 12550.27 137.28 54723.53 88888.00 2013-06-06 12:04:56.125 157 12550.35 137.30 54723.57 88888.00 2013-06-06 12:04:56.250 157 12550.35 137.35 54723.57 88888.00 2013-06-06 12:04:56.375 157 12550.42 137.40 54723.60 88888.00 2013-06-06 12:04:56.500 157 12550.50 137.43 54723.60 88888.00 2013-06-06 12:04:56.625 157 12550.60 137.40 54723.57 88888.00 2013-06-06 12:04:56.750 157 12550.60 137.43 54723.57 88888.00 2013-06-06 12:04:56.875 157 12550.60 137.45 54723.57 88888.00 2013-06-06 12:04:57.000 157 12550.65 137.50 54723.57 88888.00 2013-06-06 12:04:57.125 157 12550.73 137.53 54723.57 88888.00 2013-06-06 12:04:57.250 157 12550.75 137.57 54723.60 88888.00 2013-06-06 12:04:57.375 157 12550.80 137.68 54723.57 88888.00 2013-06-06 12:04:57.500 157 12550.83 137.65 54723.57 88888.00 2013-06-06 12:04:57.625 157 12550.83 137.65 54723.57 88888.00 2013-06-06 12:04:57.750 157 12550.88 137.68 54723.57 88888.00 2013-06-06 12:04:57.875 157 12550.80 137.72 54723.57 88888.00 2013-06-06 12:04:58.000 157 12550.83 137.75 54723.55 88888.00 2013-06-06 12:04:58.125 157 12550.95 137.78 54723.57 88888.00 2013-06-06 12:04:58.250 157 12550.95 137.78 54723.57 88888.00 2013-06-06 12:04:58.375 157 12551.00 137.80 54723.55 88888.00 2013-06-06 12:04:58.500 157 12551.00 137.85 54723.57 88888.00 2013-06-06 12:04:58.625 157 12551.00 137.85 54723.60 88888.00 2013-06-06 12:04:58.750 157 12551.05 137.93 54723.60 88888.00 2013-06-06 12:04:58.875 157 12551.02 137.97 54723.57 88888.00 2013-06-06 12:04:59.000 157 12551.02 138.03 54723.57 88888.00 2013-06-06 12:04:59.125 157 12551.10 138.03 54723.57 88888.00 2013-06-06 12:04:59.250 157 12551.12 138.05 54723.60 88888.00 2013-06-06 12:04:59.375 157 12551.17 138.07 54723.60 88888.00 2013-06-06 12:04:59.500 157 12551.12 138.03 54723.55 88888.00 2013-06-06 12:04:59.625 157 12551.12 138.07 54723.60 88888.00 2013-06-06 12:04:59.750 157 12551.20 138.15 54723.60 88888.00 2013-06-06 12:04:59.875 157 12551.20 138.18 54723.62 88888.00 2013-06-06 12:05:00.000 157 12551.15 138.15 54723.57 88888.00 2013-06-06 12:05:00.125 157 12551.15 138.12 54723.60 88888.00 2013-06-06 12:05:00.250 157 12551.08 138.12 54723.62 88888.00 2013-06-06 12:05:00.375 157 12551.02 138.12 54723.62 88888.00 2013-06-06 12:05:00.500 157 12551.00 138.10 54723.62 88888.00 2013-06-06 12:05:00.625 157 12550.98 138.10 54723.62 88888.00 2013-06-06 12:05:00.750 157 12550.88 138.10 54723.62 88888.00 2013-06-06 12:05:00.875 157 12550.85 138.10 54723.68 88888.00 2013-06-06 12:05:01.000 157 12550.85 138.12 54723.68 88888.00 2013-06-06 12:05:01.125 157 12550.85 138.05 54723.70 88888.00 2013-06-06 12:05:01.250 157 12550.83 138.03 54723.70 88888.00 2013-06-06 12:05:01.375 157 12550.90 138.07 54723.72 88888.00 2013-06-06 12:05:01.500 157 12550.88 138.03 54723.70 88888.00 2013-06-06 12:05:01.625 157 12550.80 138.00 54723.70 88888.00 2013-06-06 12:05:01.750 157 12550.80 137.97 54723.72 88888.00 2013-06-06 12:05:01.875 157 12550.80 138.03 54723.78 88888.00 2013-06-06 12:05:02.000 157 12550.73 138.00 54723.78 88888.00 2013-06-06 12:05:02.125 157 12550.67 137.97 54723.75 88888.00 2013-06-06 12:05:02.250 157 12550.75 137.93 54723.80 88888.00 2013-06-06 12:05:02.375 157 12550.75 137.95 54723.78 88888.00 2013-06-06 12:05:02.500 157 12550.70 137.90 54723.78 88888.00 2013-06-06 12:05:02.625 157 12550.67 137.90 54723.82 88888.00 2013-06-06 12:05:02.750 157 12550.70 137.90 54723.82 88888.00 2013-06-06 12:05:02.875 157 12550.70 137.90 54723.80 88888.00 2013-06-06 12:05:03.000 157 12550.73 137.93 54723.80 88888.00 2013-06-06 12:05:03.125 157 12550.70 137.93 54723.82 88888.00 2013-06-06 12:05:03.250 157 12550.62 137.93 54723.88 88888.00 2013-06-06 12:05:03.375 157 12550.65 137.95 54723.88 88888.00 2013-06-06 12:05:03.500 157 12550.73 137.95 54723.88 88888.00 2013-06-06 12:05:03.625 157 12550.77 137.97 54723.88 88888.00 2013-06-06 12:05:03.750 157 12550.77 138.00 54723.90 88888.00 2013-06-06 12:05:03.875 157 12550.73 137.97 54723.85 88888.00 2013-06-06 12:05:04.000 157 12550.70 137.97 54723.82 88888.00 2013-06-06 12:05:04.125 157 12550.80 138.05 54723.88 88888.00 2013-06-06 12:05:04.250 157 12550.83 138.05 54723.93 88888.00 2013-06-06 12:05:04.375 157 12550.83 138.07 54723.93 88888.00 2013-06-06 12:05:04.500 157 12550.80 138.07 54723.93 88888.00 2013-06-06 12:05:04.625 157 12550.80 138.05 54723.93 88888.00 2013-06-06 12:05:04.750 157 12550.85 138.10 54723.95 88888.00 2013-06-06 12:05:04.875 157 12550.85 138.12 54723.95 88888.00 2013-06-06 12:05:05.000 157 12550.88 138.12 54723.95 88888.00 2013-06-06 12:05:05.125 157 12550.83 138.12 54723.97 88888.00 2013-06-06 12:05:05.250 157 12550.77 138.12 54723.97 88888.00 2013-06-06 12:05:05.375 157 12550.80 138.18 54723.97 88888.00 2013-06-06 12:05:05.500 157 12550.70 138.20 54723.97 88888.00 2013-06-06 12:05:05.625 157 12550.73 138.25 54723.97 88888.00 2013-06-06 12:05:05.750 157 12550.75 138.30 54724.00 88888.00 2013-06-06 12:05:05.875 157 12550.80 138.32 54724.00 88888.00 2013-06-06 12:05:06.000 157 12550.88 138.30 54724.00 88888.00 2013-06-06 12:05:06.125 157 12550.88 138.35 54724.03 88888.00 2013-06-06 12:05:06.250 157 12550.80 138.40 54724.00 88888.00 2013-06-06 12:05:06.375 157 12550.85 138.40 54724.03 88888.00 2013-06-06 12:05:06.500 157 12550.83 138.45 54724.03 88888.00 2013-06-06 12:05:06.625 157 12550.80 138.47 54724.03 88888.00 2013-06-06 12:05:06.750 157 12550.75 138.45 54724.05 88888.00 2013-06-06 12:05:06.875 157 12550.77 138.45 54724.05 88888.00 2013-06-06 12:05:07.000 157 12550.77 138.45 54724.05 88888.00 2013-06-06 12:05:07.125 157 12550.80 138.50 54724.07 88888.00 2013-06-06 12:05:07.250 157 12550.75 138.50 54724.07 88888.00 2013-06-06 12:05:07.375 157 12550.73 138.50 54724.10 88888.00 2013-06-06 12:05:07.500 157 12550.70 138.47 54724.07 88888.00 2013-06-06 12:05:07.625 157 12550.73 138.45 54724.07 88888.00 2013-06-06 12:05:07.750 157 12550.80 138.50 54724.12 88888.00 2013-06-06 12:05:07.875 157 12550.75 138.50 54724.10 88888.00 2013-06-06 12:05:08.000 157 12550.67 138.47 54724.10 88888.00 2013-06-06 12:05:08.125 157 12550.67 138.45 54724.12 88888.00 2013-06-06 12:05:08.250 157 12550.67 138.40 54724.12 88888.00 2013-06-06 12:05:08.375 157 12550.67 138.40 54724.15 88888.00 2013-06-06 12:05:08.500 157 12550.67 138.38 54724.18 88888.00 2013-06-06 12:05:08.625 157 12550.65 138.32 54724.15 88888.00 2013-06-06 12:05:08.750 157 12550.70 138.30 54724.18 88888.00 2013-06-06 12:05:08.875 157 12550.73 138.25 54724.15 88888.00 2013-06-06 12:05:09.000 157 12550.73 138.22 54724.15 88888.00 2013-06-06 12:05:09.125 157 12550.75 138.18 54724.22 88888.00 2013-06-06 12:05:09.250 157 12550.73 138.18 54724.25 88888.00 2013-06-06 12:05:09.375 157 12550.67 138.10 54724.22 88888.00 2013-06-06 12:05:09.500 157 12550.60 138.05 54724.20 88888.00 2013-06-06 12:05:09.625 157 12550.65 138.05 54724.22 88888.00 2013-06-06 12:05:09.750 157 12550.75 138.05 54724.30 88888.00 2013-06-06 12:05:09.875 157 12550.85 138.00 54724.30 88888.00 2013-06-06 12:05:10.000 157 12550.88 137.95 54724.30 88888.00 2013-06-06 12:05:10.125 157 12550.85 137.90 54724.28 88888.00 2013-06-06 12:05:10.250 157 12550.83 137.85 54724.30 88888.00 2013-06-06 12:05:10.375 157 12550.88 137.82 54724.30 88888.00 2013-06-06 12:05:10.500 157 12550.92 137.78 54724.35 88888.00 2013-06-06 12:05:10.625 157 12550.95 137.75 54724.35 88888.00 2013-06-06 12:05:10.750 157 12550.98 137.78 54724.38 88888.00 2013-06-06 12:05:10.875 157 12550.90 137.75 54724.38 88888.00 2013-06-06 12:05:11.000 157 12550.88 137.68 54724.38 88888.00 2013-06-06 12:05:11.125 157 12550.90 137.62 54724.38 88888.00 2013-06-06 12:05:11.250 157 12550.95 137.62 54724.38 88888.00 2013-06-06 12:05:11.375 157 12551.05 137.65 54724.45 88888.00 2013-06-06 12:05:11.500 157 12551.10 137.60 54724.47 88888.00 2013-06-06 12:05:11.625 157 12551.10 137.55 54724.45 88888.00 2013-06-06 12:05:11.750 157 12551.10 137.50 54724.45 88888.00 2013-06-06 12:05:11.875 157 12551.10 137.47 54724.45 88888.00 2013-06-06 12:05:12.000 157 12551.08 137.45 54724.47 88888.00 2013-06-06 12:05:12.125 157 12551.08 137.50 54724.50 88888.00 2013-06-06 12:05:12.250 157 12551.08 137.47 54724.50 88888.00 2013-06-06 12:05:12.375 157 12551.02 137.47 54724.47 88888.00 2013-06-06 12:05:12.500 157 12551.02 137.45 54724.50 88888.00 2013-06-06 12:05:12.625 157 12551.00 137.43 54724.45 88888.00 2013-06-06 12:05:12.750 157 12550.98 137.35 54724.43 88888.00 2013-06-06 12:05:12.875 157 12551.08 137.43 54724.50 88888.00 2013-06-06 12:05:13.000 157 12551.15 137.47 54724.53 88888.00 2013-06-06 12:05:13.125 157 12551.17 137.47 54724.55 88888.00 2013-06-06 12:05:13.250 157 12551.12 137.47 54724.55 88888.00 2013-06-06 12:05:13.375 157 12551.05 137.47 54724.55 88888.00 2013-06-06 12:05:13.500 157 12550.95 137.45 54724.53 88888.00 2013-06-06 12:05:13.625 157 12550.90 137.47 54724.55 88888.00 2013-06-06 12:05:13.750 157 12550.85 137.50 54724.60 88888.00 2013-06-06 12:05:13.875 157 12550.88 137.53 54724.60 88888.00 2013-06-06 12:05:14.000 157 12550.90 137.53 54724.62 88888.00 2013-06-06 12:05:14.125 157 12550.90 137.50 54724.62 88888.00 2013-06-06 12:05:14.250 157 12550.88 137.55 54724.62 88888.00 2013-06-06 12:05:14.375 157 12550.88 137.57 54724.65 88888.00 2013-06-06 12:05:14.500 157 12550.83 137.57 54724.70 88888.00 2013-06-06 12:05:14.625 157 12550.83 137.60 54724.68 88888.00 2013-06-06 12:05:14.750 157 12550.77 137.57 54724.68 88888.00 2013-06-06 12:05:14.875 157 12550.83 137.53 54724.68 88888.00 2013-06-06 12:05:15.000 157 12550.83 137.53 54724.68 88888.00 2013-06-06 12:05:15.125 157 12550.77 137.55 54724.72 88888.00 2013-06-06 12:05:15.250 157 12550.75 137.55 54724.70 88888.00 2013-06-06 12:05:15.375 157 12550.73 137.53 54724.70 88888.00 2013-06-06 12:05:15.500 157 12550.67 137.53 54724.70 88888.00 2013-06-06 12:05:15.625 157 12550.70 137.50 54724.72 88888.00 2013-06-06 12:05:15.750 157 12550.70 137.50 54724.72 88888.00 2013-06-06 12:05:15.875 157 12550.60 137.47 54724.78 88888.00 2013-06-06 12:05:16.000 157 12550.55 137.43 54724.78 88888.00 2013-06-06 12:05:16.125 157 12550.55 137.43 54724.80 88888.00 2013-06-06 12:05:16.250 157 12550.52 137.38 54724.80 88888.00 2013-06-06 12:05:16.375 157 12550.52 137.35 54724.78 88888.00 2013-06-06 12:05:16.500 157 12550.55 137.38 54724.82 88888.00 2013-06-06 12:05:16.625 157 12550.55 137.38 54724.88 88888.00 2013-06-06 12:05:16.750 157 12550.55 137.32 54724.82 88888.00 2013-06-06 12:05:16.875 157 12550.55 137.28 54724.82 88888.00 2013-06-06 12:05:17.000 157 12550.52 137.28 54724.82 88888.00 2013-06-06 12:05:17.125 157 12550.52 137.30 54724.85 88888.00 2013-06-06 12:05:17.250 157 12550.48 137.30 54724.90 88888.00 2013-06-06 12:05:17.375 157 12550.50 137.25 54724.88 88888.00 2013-06-06 12:05:17.500 157 12550.55 137.22 54724.85 88888.00 2013-06-06 12:05:17.625 157 12550.60 137.20 54724.85 88888.00 2013-06-06 12:05:17.750 157 12550.62 137.25 54724.93 88888.00 2013-06-06 12:05:17.875 157 12550.65 137.30 54724.93 88888.00 2013-06-06 12:05:18.000 157 12550.58 137.25 54724.90 88888.00 2013-06-06 12:05:18.125 157 12550.55 137.22 54724.88 88888.00 2013-06-06 12:05:18.250 157 12550.55 137.20 54724.88 88888.00 2013-06-06 12:05:18.375 157 12550.62 137.22 54724.90 88888.00 2013-06-06 12:05:18.500 157 12550.65 137.25 54724.90 88888.00 2013-06-06 12:05:18.625 157 12550.70 137.22 54724.90 88888.00 2013-06-06 12:05:18.750 157 12550.75 137.25 54724.95 88888.00 2013-06-06 12:05:18.875 157 12550.80 137.28 54724.95 88888.00 2013-06-06 12:05:19.000 157 12550.83 137.28 54724.93 88888.00 2013-06-06 12:05:19.125 157 12550.80 137.28 54724.93 88888.00 2013-06-06 12:05:19.250 157 12550.83 137.30 54724.95 88888.00 2013-06-06 12:05:19.375 157 12550.90 137.32 54724.93 88888.00 2013-06-06 12:05:19.500 157 12550.88 137.38 54724.95 88888.00 2013-06-06 12:05:19.625 157 12550.90 137.38 54724.93 88888.00 2013-06-06 12:05:19.750 157 12550.92 137.38 54724.90 88888.00 2013-06-06 12:05:19.875 157 12550.95 137.38 54724.90 88888.00 2013-06-06 12:05:20.000 157 12550.95 137.45 54724.90 88888.00 2013-06-06 12:05:20.125 157 12551.02 137.53 54724.95 88888.00 2013-06-06 12:05:20.250 157 12551.10 137.53 54724.95 88888.00 2013-06-06 12:05:20.375 157 12551.15 137.53 54724.93 88888.00 2013-06-06 12:05:20.500 157 12551.12 137.55 54724.90 88888.00 2013-06-06 12:05:20.625 157 12551.17 137.57 54724.88 88888.00 2013-06-06 12:05:20.750 157 12551.17 137.60 54724.90 88888.00 2013-06-06 12:05:20.875 157 12551.17 137.65 54724.95 88888.00 2013-06-06 12:05:21.000 157 12551.20 137.72 54724.97 88888.00 2013-06-06 12:05:21.125 157 12551.25 137.72 54724.97 88888.00 2013-06-06 12:05:21.250 157 12551.20 137.80 54724.97 88888.00 2013-06-06 12:05:21.375 157 12551.25 137.85 54725.00 88888.00 2013-06-06 12:05:21.500 157 12551.25 137.90 54725.03 88888.00 2013-06-06 12:05:21.625 157 12551.25 137.93 54725.03 88888.00 2013-06-06 12:05:21.750 157 12551.23 137.95 54725.03 88888.00 2013-06-06 12:05:21.875 157 12551.20 137.97 54725.00 88888.00 2013-06-06 12:05:22.000 157 12551.15 138.03 54725.00 88888.00 2013-06-06 12:05:22.125 157 12551.12 138.07 54725.05 88888.00 2013-06-06 12:05:22.250 157 12551.15 138.12 54725.05 88888.00 2013-06-06 12:05:22.375 157 12551.20 138.18 54725.05 88888.00 2013-06-06 12:05:22.500 157 12551.15 138.22 54725.05 88888.00 2013-06-06 12:05:22.625 157 12551.10 138.25 54725.07 88888.00 2013-06-06 12:05:22.750 157 12551.05 138.25 54725.05 88888.00 2013-06-06 12:05:22.875 157 12551.08 138.28 54725.03 88888.00 2013-06-06 12:05:23.000 157 12551.15 138.30 54725.03 88888.00 2013-06-06 12:05:23.125 157 12551.15 138.32 54725.05 88888.00 2013-06-06 12:05:23.250 157 12551.05 138.32 54725.07 88888.00 2013-06-06 12:05:23.375 157 12551.08 138.35 54725.05 88888.00 2013-06-06 12:05:23.500 157 12551.05 138.32 54725.03 88888.00 2013-06-06 12:05:23.625 157 12551.00 138.32 54725.03 88888.00 2013-06-06 12:05:23.750 157 12551.00 138.38 54725.05 88888.00 2013-06-06 12:05:23.875 157 12551.00 138.40 54725.10 88888.00 2013-06-06 12:05:24.000 157 12551.02 138.43 54725.12 88888.00 2013-06-06 12:05:24.125 157 12551.02 138.45 54725.10 88888.00 2013-06-06 12:05:24.250 157 12550.98 138.45 54725.10 88888.00 2013-06-06 12:05:24.375 157 12550.98 138.43 54725.07 88888.00 2013-06-06 12:05:24.500 157 12551.00 138.45 54725.07 88888.00 2013-06-06 12:05:24.625 157 12551.00 138.50 54725.10 88888.00 2013-06-06 12:05:24.750 157 12550.90 138.50 54725.12 88888.00 2013-06-06 12:05:24.875 157 12550.88 138.53 54725.12 88888.00 2013-06-06 12:05:25.000 157 12550.90 138.50 54725.12 88888.00 2013-06-06 12:05:25.125 157 12550.88 138.47 54725.12 88888.00 2013-06-06 12:05:25.250 157 12550.80 138.47 54725.12 88888.00 2013-06-06 12:05:25.375 157 12550.88 138.47 54725.10 88888.00 2013-06-06 12:05:25.500 157 12550.90 138.47 54725.15 88888.00 2013-06-06 12:05:25.625 157 12550.92 138.47 54725.15 88888.00 2013-06-06 12:05:25.750 157 12550.90 138.45 54725.15 88888.00 2013-06-06 12:05:25.875 157 12550.88 138.45 54725.15 88888.00 2013-06-06 12:05:26.000 157 12550.83 138.45 54725.15 88888.00 2013-06-06 12:05:26.125 157 12550.83 138.45 54725.20 88888.00 2013-06-06 12:05:26.250 157 12550.80 138.43 54725.20 88888.00 2013-06-06 12:05:26.375 157 12550.77 138.40 54725.20 88888.00 2013-06-06 12:05:26.500 157 12550.83 138.40 54725.22 88888.00 2013-06-06 12:05:26.625 157 12550.85 138.40 54725.25 88888.00 2013-06-06 12:05:26.750 157 12550.83 138.40 54725.22 88888.00 2013-06-06 12:05:26.875 157 12550.73 138.38 54725.25 88888.00 2013-06-06 12:05:27.000 157 12550.73 138.35 54725.25 88888.00 2013-06-06 12:05:27.125 157 12550.83 138.32 54725.25 88888.00 2013-06-06 12:05:27.250 157 12550.77 138.28 54725.25 88888.00 2013-06-06 12:05:27.375 157 12550.75 138.28 54725.25 88888.00 2013-06-06 12:05:27.500 157 12550.67 138.20 54725.25 88888.00 2013-06-06 12:05:27.625 157 12550.70 138.18 54725.30 88888.00 2013-06-06 12:05:27.750 157 12550.65 138.18 54725.32 88888.00 2013-06-06 12:05:27.875 157 12550.67 138.18 54725.32 88888.00 2013-06-06 12:05:28.000 157 12550.65 138.15 54725.35 88888.00 2013-06-06 12:05:28.125 157 12550.67 138.12 54725.40 88888.00 2013-06-06 12:05:28.250 157 12550.65 138.07 54725.35 88888.00 2013-06-06 12:05:28.375 157 12550.65 138.05 54725.35 88888.00 2013-06-06 12:05:28.500 157 12550.67 138.03 54725.38 88888.00 2013-06-06 12:05:28.625 157 12550.65 138.03 54725.43 88888.00 2013-06-06 12:05:28.750 157 12550.58 138.05 54725.43 88888.00 2013-06-06 12:05:28.875 157 12550.52 138.00 54725.43 88888.00 2013-06-06 12:05:29.000 157 12550.60 137.97 54725.45 88888.00 2013-06-06 12:05:29.125 157 12550.62 137.95 54725.45 88888.00 2013-06-06 12:05:29.250 157 12550.65 137.85 54725.43 88888.00 2013-06-06 12:05:29.375 157 12550.67 137.85 54725.45 88888.00 2013-06-06 12:05:29.500 157 12550.67 137.90 54725.47 88888.00 2013-06-06 12:05:29.625 157 12550.67 137.82 54725.43 88888.00 2013-06-06 12:05:29.750 157 12550.60 137.78 54725.43 88888.00 2013-06-06 12:05:29.875 157 12550.62 137.85 54725.47 88888.00 2013-06-06 12:05:30.000 157 12550.62 137.88 54725.47 88888.00 2013-06-06 12:05:30.125 157 12550.55 137.85 54725.47 88888.00 2013-06-06 12:05:30.250 157 12550.55 137.85 54725.50 88888.00 2013-06-06 12:05:30.375 157 12550.55 137.88 54725.50 88888.00 2013-06-06 12:05:30.500 157 12550.58 137.88 54725.47 88888.00 2013-06-06 12:05:30.625 157 12550.65 137.93 54725.47 88888.00 2013-06-06 12:05:30.750 157 12550.67 137.95 54725.47 88888.00 2013-06-06 12:05:30.875 157 12550.70 138.03 54725.53 88888.00 2013-06-06 12:05:31.000 157 12550.70 138.03 54725.53 88888.00 2013-06-06 12:05:31.125 157 12550.75 138.07 54725.50 88888.00 2013-06-06 12:05:31.250 157 12550.80 138.07 54725.53 88888.00 2013-06-06 12:05:31.375 157 12550.80 138.10 54725.53 88888.00 2013-06-06 12:05:31.500 157 12550.83 138.18 54725.55 88888.00 2013-06-06 12:05:31.625 157 12550.85 138.22 54725.55 88888.00 2013-06-06 12:05:31.750 157 12550.85 138.25 54725.55 88888.00 2013-06-06 12:05:31.875 157 12550.85 138.30 54725.53 88888.00 2013-06-06 12:05:32.000 157 12550.83 138.35 54725.53 88888.00 2013-06-06 12:05:32.125 157 12550.88 138.35 54725.53 88888.00 2013-06-06 12:05:32.250 157 12550.95 138.40 54725.53 88888.00 2013-06-06 12:05:32.375 157 12551.02 138.40 54725.50 88888.00 2013-06-06 12:05:32.500 157 12551.02 138.45 54725.50 88888.00 2013-06-06 12:05:32.625 157 12551.02 138.50 54725.53 88888.00 2013-06-06 12:05:32.750 157 12551.00 138.53 54725.53 88888.00 2013-06-06 12:05:32.875 157 12551.10 138.57 54725.55 88888.00 2013-06-06 12:05:33.000 157 12551.15 138.65 54725.53 88888.00 2013-06-06 12:05:33.125 157 12551.15 138.68 54725.53 88888.00 2013-06-06 12:05:33.250 157 12551.10 138.72 54725.53 88888.00 2013-06-06 12:05:33.375 157 12551.12 138.78 54725.53 88888.00 2013-06-06 12:05:33.500 157 12551.12 138.75 54725.53 88888.00 2013-06-06 12:05:33.625 157 12551.15 138.80 54725.53 88888.00 2013-06-06 12:05:33.750 157 12551.20 138.82 54725.55 88888.00 2013-06-06 12:05:33.875 157 12551.15 138.82 54725.55 88888.00 2013-06-06 12:05:34.000 157 12551.17 138.85 54725.53 88888.00 2013-06-06 12:05:34.125 157 12551.17 138.93 54725.55 88888.00 2013-06-06 12:05:34.250 157 12551.08 138.95 54725.57 88888.00 2013-06-06 12:05:34.375 157 12551.08 139.03 54725.57 88888.00 2013-06-06 12:05:34.500 157 12551.00 139.03 54725.57 88888.00 2013-06-06 12:05:34.625 157 12550.95 139.03 54725.55 88888.00 2013-06-06 12:05:34.750 157 12550.98 139.05 54725.57 88888.00 2013-06-06 12:05:34.875 157 12551.00 139.10 54725.60 88888.00 2013-06-06 12:05:35.000 157 12551.00 139.10 54725.60 88888.00 2013-06-06 12:05:35.125 157 12550.95 139.12 54725.60 88888.00 2013-06-06 12:05:35.250 157 12550.85 139.18 54725.62 88888.00 2013-06-06 12:05:35.375 157 12550.85 139.20 54725.65 88888.00 2013-06-06 12:05:35.500 157 12550.83 139.18 54725.65 88888.00 2013-06-06 12:05:35.625 157 12550.75 139.20 54725.65 88888.00 2013-06-06 12:05:35.750 157 12550.67 139.22 54725.70 88888.00 2013-06-06 12:05:35.875 157 12550.60 139.22 54725.68 88888.00 2013-06-06 12:05:36.000 157 12550.55 139.20 54725.68 88888.00 2013-06-06 12:05:36.125 157 12550.60 139.20 54725.65 88888.00 2013-06-06 12:05:36.250 157 12550.58 139.28 54725.70 88888.00 2013-06-06 12:05:36.375 157 12550.60 139.28 54725.70 88888.00 2013-06-06 12:05:36.500 157 12550.52 139.30 54725.72 88888.00 2013-06-06 12:05:36.625 157 12550.52 139.32 54725.72 88888.00 2013-06-06 12:05:36.750 157 12550.58 139.35 54725.75 88888.00 2013-06-06 12:05:36.875 157 12550.52 139.30 54725.72 88888.00 2013-06-06 12:05:37.000 157 12550.48 139.30 54725.72 88888.00 2013-06-06 12:05:37.125 157 12550.48 139.35 54725.72 88888.00 2013-06-06 12:05:37.250 157 12550.50 139.38 54725.72 88888.00 2013-06-06 12:05:37.375 157 12550.50 139.38 54725.72 88888.00 2013-06-06 12:05:37.500 157 12550.45 139.40 54725.75 88888.00 2013-06-06 12:05:37.625 157 12550.45 139.40 54725.78 88888.00 2013-06-06 12:05:37.750 157 12550.48 139.45 54725.80 88888.00 2013-06-06 12:05:37.875 157 12550.52 139.53 54725.80 88888.00 2013-06-06 12:05:38.000 157 12550.58 139.53 54725.82 88888.00 2013-06-06 12:05:38.125 157 12550.52 139.53 54725.82 88888.00 2013-06-06 12:05:38.250 157 12550.48 139.50 54725.82 88888.00 2013-06-06 12:05:38.375 157 12550.55 139.55 54725.85 88888.00 2013-06-06 12:05:38.500 157 12550.58 139.55 54725.85 88888.00 2013-06-06 12:05:38.625 157 12550.60 139.55 54725.85 88888.00 2013-06-06 12:05:38.750 157 12550.60 139.57 54725.85 88888.00 2013-06-06 12:05:38.875 157 12550.52 139.57 54725.82 88888.00 2013-06-06 12:05:39.000 157 12550.50 139.57 54725.80 88888.00 2013-06-06 12:05:39.125 157 12550.58 139.57 54725.82 88888.00 2013-06-06 12:05:39.250 157 12550.60 139.57 54725.82 88888.00 2013-06-06 12:05:39.375 157 12550.65 139.62 54725.85 88888.00 2013-06-06 12:05:39.500 157 12550.70 139.68 54725.88 88888.00 2013-06-06 12:05:39.625 157 12550.67 139.65 54725.85 88888.00 2013-06-06 12:05:39.750 157 12550.67 139.68 54725.88 88888.00 2013-06-06 12:05:39.875 157 12550.73 139.70 54725.88 88888.00 2013-06-06 12:05:40.000 157 12550.75 139.70 54725.85 88888.00 2013-06-06 12:05:40.125 157 12550.80 139.72 54725.85 88888.00 2013-06-06 12:05:40.250 157 12550.77 139.70 54725.85 88888.00 2013-06-06 12:05:40.375 157 12550.83 139.72 54725.80 88888.00 2013-06-06 12:05:40.500 157 12550.77 139.78 54725.80 88888.00 2013-06-06 12:05:40.625 157 12550.83 139.80 54725.88 88888.00 2013-06-06 12:05:40.750 157 12550.90 139.80 54725.90 88888.00 2013-06-06 12:05:40.875 157 12550.98 139.82 54725.90 88888.00 2013-06-06 12:05:41.000 157 12551.05 139.88 54725.90 88888.00 2013-06-06 12:05:41.125 157 12551.10 139.85 54725.90 88888.00 2013-06-06 12:05:41.250 157 12551.05 139.85 54725.93 88888.00 2013-06-06 12:05:41.375 157 12551.10 139.90 54725.95 88888.00 2013-06-06 12:05:41.500 157 12551.10 139.90 54725.95 88888.00 2013-06-06 12:05:41.625 157 12551.02 139.90 54725.93 88888.00 2013-06-06 12:05:41.750 157 12551.08 139.90 54725.93 88888.00 2013-06-06 12:05:41.875 157 12551.10 139.93 54725.95 88888.00 2013-06-06 12:05:42.000 157 12551.08 139.93 54725.93 88888.00 2013-06-06 12:05:42.125 157 12551.02 139.95 54725.95 88888.00 2013-06-06 12:05:42.250 157 12551.02 139.93 54725.95 88888.00 2013-06-06 12:05:42.375 157 12551.10 139.95 54725.95 88888.00 2013-06-06 12:05:42.500 157 12551.12 139.97 54725.93 88888.00 2013-06-06 12:05:42.625 157 12551.17 139.97 54725.93 88888.00 2013-06-06 12:05:42.750 157 12551.23 140.00 54725.95 88888.00 2013-06-06 12:05:42.875 157 12551.20 140.03 54725.97 88888.00 2013-06-06 12:05:43.000 157 12551.25 139.97 54725.97 88888.00 2013-06-06 12:05:43.125 157 12551.23 140.00 54725.95 88888.00 2013-06-06 12:05:43.250 157 12551.23 139.97 54725.95 88888.00 2013-06-06 12:05:43.375 157 12551.20 139.95 54725.93 88888.00 2013-06-06 12:05:43.500 157 12551.17 139.95 54725.93 88888.00 2013-06-06 12:05:43.625 157 12551.20 139.95 54725.93 88888.00 2013-06-06 12:05:43.750 157 12551.27 139.97 54725.97 88888.00 2013-06-06 12:05:43.875 157 12551.33 139.95 54726.00 88888.00 2013-06-06 12:05:44.000 157 12551.38 139.95 54726.00 88888.00 2013-06-06 12:05:44.125 157 12551.35 139.90 54726.00 88888.00 2013-06-06 12:05:44.250 157 12551.35 139.90 54726.00 88888.00 2013-06-06 12:05:44.375 157 12551.35 139.95 54726.00 88888.00 2013-06-06 12:05:44.500 157 12551.33 139.95 54726.00 88888.00 2013-06-06 12:05:44.625 157 12551.30 139.90 54726.00 88888.00 2013-06-06 12:05:44.750 157 12551.35 139.90 54725.97 88888.00 2013-06-06 12:05:44.875 157 12551.45 139.95 54726.00 88888.00 2013-06-06 12:05:45.000 157 12551.55 139.97 54726.05 88888.00 2013-06-06 12:05:45.125 157 12551.60 139.90 54726.03 88888.00 2013-06-06 12:05:45.250 157 12551.65 139.85 54726.00 88888.00 2013-06-06 12:05:45.375 157 12551.67 139.88 54725.97 88888.00 2013-06-06 12:05:45.500 157 12551.60 139.85 54726.00 88888.00 2013-06-06 12:05:45.625 157 12551.65 139.88 54726.03 88888.00 2013-06-06 12:05:45.750 157 12551.70 139.88 54726.03 88888.00 2013-06-06 12:05:45.875 157 12551.80 139.85 54726.03 88888.00 2013-06-06 12:05:46.000 157 12551.85 139.88 54725.97 88888.00 2013-06-06 12:05:46.125 157 12551.88 139.90 54726.00 88888.00 2013-06-06 12:05:46.250 157 12551.90 139.88 54726.00 88888.00 2013-06-06 12:05:46.375 157 12552.00 139.93 54726.03 88888.00 2013-06-06 12:05:46.500 157 12552.05 139.93 54726.03 88888.00 2013-06-06 12:05:46.625 157 12552.02 139.95 54726.03 88888.00 2013-06-06 12:05:46.750 157 12552.05 139.95 54726.05 88888.00 2013-06-06 12:05:46.875 157 12552.05 139.95 54726.03 88888.00 2013-06-06 12:05:47.000 157 12552.02 139.95 54726.03 88888.00 2013-06-06 12:05:47.125 157 12552.02 139.95 54726.00 88888.00 2013-06-06 12:05:47.250 157 12552.17 139.93 54726.00 88888.00 2013-06-06 12:05:47.375 157 12552.27 139.97 54726.03 88888.00 2013-06-06 12:05:47.500 157 12552.23 140.05 54726.05 88888.00 2013-06-06 12:05:47.625 157 12552.23 140.07 54726.05 88888.00 2013-06-06 12:05:47.750 157 12552.27 140.05 54726.05 88888.00 2013-06-06 12:05:47.875 157 12552.30 140.03 54726.03 88888.00 2013-06-06 12:05:48.000 157 12552.25 140.05 54726.03 88888.00 2013-06-06 12:05:48.125 157 12552.17 140.10 54726.03 88888.00 2013-06-06 12:05:48.250 157 12552.15 140.15 54726.07 88888.00 2013-06-06 12:05:48.375 157 12552.27 140.20 54726.12 88888.00 2013-06-06 12:05:48.500 157 12552.35 140.20 54726.15 88888.00 2013-06-06 12:05:48.625 157 12552.38 140.20 54726.12 88888.00 2013-06-06 12:05:48.750 157 12552.35 140.20 54726.12 88888.00 2013-06-06 12:05:48.875 157 12552.30 140.20 54726.10 88888.00 2013-06-06 12:05:49.000 157 12552.27 140.20 54726.10 88888.00 2013-06-06 12:05:49.125 157 12552.27 140.25 54726.12 88888.00 2013-06-06 12:05:49.250 157 12552.25 140.25 54726.18 88888.00 2013-06-06 12:05:49.375 157 12552.30 140.30 54726.18 88888.00 2013-06-06 12:05:49.500 157 12552.27 140.35 54726.15 88888.00 2013-06-06 12:05:49.625 157 12552.25 140.38 54726.20 88888.00 2013-06-06 12:05:49.750 157 12552.23 140.32 54726.18 88888.00 2013-06-06 12:05:49.875 157 12552.20 140.32 54726.12 88888.00 2013-06-06 12:05:50.000 157 12552.17 140.35 54726.15 88888.00 2013-06-06 12:05:50.125 157 12552.15 140.40 54726.20 88888.00 2013-06-06 12:05:50.250 157 12552.10 140.38 54726.18 88888.00 2013-06-06 12:05:50.375 157 12552.08 140.38 54726.15 88888.00 2013-06-06 12:05:50.500 157 12552.08 140.40 54726.20 88888.00 2013-06-06 12:05:50.625 157 12552.12 140.43 54726.22 88888.00 2013-06-06 12:05:50.750 157 12552.15 140.47 54726.22 88888.00 2013-06-06 12:05:50.875 157 12552.17 140.55 54726.25 88888.00 2013-06-06 12:05:51.000 157 12552.23 140.55 54726.25 88888.00 2013-06-06 12:05:51.125 157 12552.23 140.57 54726.22 88888.00 2013-06-06 12:05:51.250 157 12552.12 140.55 54726.25 88888.00 2013-06-06 12:05:51.375 157 12552.12 140.57 54726.25 88888.00 2013-06-06 12:05:51.500 157 12552.10 140.57 54726.28 88888.00 2013-06-06 12:05:51.625 157 12552.17 140.62 54726.25 88888.00 2013-06-06 12:05:51.750 157 12552.17 140.70 54726.28 88888.00 2013-06-06 12:05:51.875 157 12552.17 140.72 54726.28 88888.00 2013-06-06 12:05:52.000 157 12552.17 140.70 54726.30 88888.00 2013-06-06 12:05:52.125 157 12552.20 140.72 54726.32 88888.00 2013-06-06 12:05:52.250 157 12552.20 140.75 54726.32 88888.00 2013-06-06 12:05:52.375 157 12552.33 140.78 54726.32 88888.00 2013-06-06 12:05:52.500 157 12552.38 140.75 54726.32 88888.00 2013-06-06 12:05:52.625 157 12552.27 140.78 54726.32 88888.00 2013-06-06 12:05:52.750 157 12552.23 140.75 54726.35 88888.00 2013-06-06 12:05:52.875 157 12552.25 140.72 54726.35 88888.00 2013-06-06 12:05:53.000 157 12552.23 140.70 54726.35 88888.00 2013-06-06 12:05:53.125 157 12552.20 140.68 54726.35 88888.00 2013-06-06 12:05:53.250 157 12552.23 140.70 54726.40 88888.00 2013-06-06 12:05:53.375 157 12552.30 140.72 54726.43 88888.00 2013-06-06 12:05:53.500 157 12552.27 140.62 54726.40 88888.00 2013-06-06 12:05:53.625 157 12552.20 140.60 54726.38 88888.00 2013-06-06 12:05:53.750 157 12552.23 140.60 54726.40 88888.00 2013-06-06 12:05:53.875 157 12552.25 140.62 54726.43 88888.00 2013-06-06 12:05:54.000 157 12552.27 140.57 54726.45 88888.00 2013-06-06 12:05:54.125 157 12552.27 140.55 54726.45 88888.00 2013-06-06 12:05:54.250 157 12552.20 140.47 54726.45 88888.00 2013-06-06 12:05:54.375 157 12552.15 140.43 54726.43 88888.00 2013-06-06 12:05:54.500 157 12552.15 140.40 54726.45 88888.00 2013-06-06 12:05:54.625 157 12552.20 140.43 54726.50 88888.00 2013-06-06 12:05:54.750 157 12552.25 140.38 54726.50 88888.00 2013-06-06 12:05:54.875 157 12552.23 140.32 54726.47 88888.00 2013-06-06 12:05:55.000 157 12552.20 140.30 54726.53 88888.00 2013-06-06 12:05:55.125 157 12552.25 140.30 54726.60 88888.00 2013-06-06 12:05:55.250 157 12552.20 140.25 54726.57 88888.00 2013-06-06 12:05:55.375 157 12552.17 140.18 54726.55 88888.00 2013-06-06 12:05:55.500 157 12552.17 140.12 54726.55 88888.00 2013-06-06 12:05:55.625 157 12552.17 140.05 54726.53 88888.00 2013-06-06 12:05:55.750 157 12552.25 140.03 54726.55 88888.00 2013-06-06 12:05:55.875 157 12552.30 140.05 54726.60 88888.00 2013-06-06 12:05:56.000 157 12552.30 140.05 54726.62 88888.00 2013-06-06 12:05:56.125 157 12552.35 140.03 54726.60 88888.00 2013-06-06 12:05:56.250 157 12552.25 139.95 54726.62 88888.00 2013-06-06 12:05:56.375 157 12552.25 139.97 54726.65 88888.00 2013-06-06 12:05:56.500 157 12552.25 140.00 54726.68 88888.00 2013-06-06 12:05:56.625 157 12552.27 139.97 54726.68 88888.00 2013-06-06 12:05:56.750 157 12552.20 139.95 54726.68 88888.00 2013-06-06 12:05:56.875 157 12552.08 139.95 54726.65 88888.00 2013-06-06 12:05:57.000 157 12552.12 139.95 54726.62 88888.00 2013-06-06 12:05:57.125 157 12552.20 139.95 54726.65 88888.00 2013-06-06 12:05:57.250 157 12552.15 139.97 54726.65 88888.00 2013-06-06 12:05:57.375 157 12552.20 140.03 54726.72 88888.00 2013-06-06 12:05:57.500 157 12552.20 140.03 54726.75 88888.00 2013-06-06 12:05:57.625 157 12552.23 140.00 54726.72 88888.00 2013-06-06 12:05:57.750 157 12552.25 140.00 54726.70 88888.00 2013-06-06 12:05:57.875 157 12552.17 140.03 54726.70 88888.00 2013-06-06 12:05:58.000 157 12552.12 140.00 54726.68 88888.00 2013-06-06 12:05:58.125 157 12552.17 140.00 54726.68 88888.00 2013-06-06 12:05:58.250 157 12552.17 140.03 54726.75 88888.00 2013-06-06 12:05:58.375 157 12552.20 140.07 54726.75 88888.00 2013-06-06 12:05:58.500 157 12552.15 140.12 54726.78 88888.00 2013-06-06 12:05:58.625 157 12552.12 140.10 54726.78 88888.00 2013-06-06 12:05:58.750 157 12552.05 140.10 54726.80 88888.00 2013-06-06 12:05:58.875 157 12552.08 140.12 54726.78 88888.00 2013-06-06 12:05:59.000 157 12552.05 140.07 54726.72 88888.00 2013-06-06 12:05:59.125 157 12552.00 140.07 54726.78 88888.00 2013-06-06 12:05:59.250 157 12551.98 140.10 54726.80 88888.00 2013-06-06 12:05:59.375 157 12551.95 140.07 54726.80 88888.00 2013-06-06 12:05:59.500 157 12551.83 140.07 54726.78 88888.00 2013-06-06 12:05:59.625 157 12551.80 140.07 54726.82 88888.00 2013-06-06 12:05:59.750 157 12551.80 140.10 54726.85 88888.00 2013-06-06 12:05:59.875 157 12551.80 140.05 54726.82 88888.00 2013-06-06 12:06:00.000 157 12551.80 140.05 54726.82 88888.00 2013-06-06 12:06:00.125 157 12551.88 140.07 54726.88 88888.00 2013-06-06 12:06:00.250 157 12551.85 140.05 54726.90 88888.00 2013-06-06 12:06:00.375 157 12551.83 140.07 54726.90 88888.00 2013-06-06 12:06:00.500 157 12551.80 140.05 54726.93 88888.00 2013-06-06 12:06:00.625 157 12551.75 140.05 54726.93 88888.00 2013-06-06 12:06:00.750 157 12551.75 140.07 54726.95 88888.00 2013-06-06 12:06:00.875 157 12551.70 140.00 54726.95 88888.00 2013-06-06 12:06:01.000 157 12551.65 140.03 54726.95 88888.00 2013-06-06 12:06:01.125 157 12551.62 140.00 54726.93 88888.00 2013-06-06 12:06:01.250 157 12551.58 139.95 54726.95 88888.00 2013-06-06 12:06:01.375 157 12551.60 139.97 54726.97 88888.00 2013-06-06 12:06:01.500 157 12551.55 139.95 54727.00 88888.00 2013-06-06 12:06:01.625 157 12551.55 139.95 54727.00 88888.00 2013-06-06 12:06:01.750 157 12551.55 139.95 54727.00 88888.00 2013-06-06 12:06:01.875 157 12551.58 139.90 54727.00 88888.00 2013-06-06 12:06:02.000 157 12551.55 139.90 54727.00 88888.00 2013-06-06 12:06:02.125 157 12551.52 139.88 54727.03 88888.00 2013-06-06 12:06:02.250 157 12551.50 139.88 54727.03 88888.00 2013-06-06 12:06:02.375 157 12551.45 139.85 54727.00 88888.00 2013-06-06 12:06:02.500 157 12551.42 139.85 54727.03 88888.00 2013-06-06 12:06:02.625 157 12551.40 139.85 54727.05 88888.00 2013-06-06 12:06:02.750 157 12551.38 139.85 54727.05 88888.00 2013-06-06 12:06:02.875 157 12551.35 139.88 54727.07 88888.00 2013-06-06 12:06:03.000 157 12551.38 139.82 54727.07 88888.00 2013-06-06 12:06:03.125 157 12551.30 139.85 54727.10 88888.00 2013-06-06 12:06:03.250 157 12551.25 139.80 54727.12 88888.00 2013-06-06 12:06:03.375 157 12551.25 139.82 54727.10 88888.00 2013-06-06 12:06:03.500 157 12551.23 139.80 54727.12 88888.00 2013-06-06 12:06:03.625 157 12551.30 139.78 54727.10 88888.00 2013-06-06 12:06:03.750 157 12551.27 139.75 54727.12 88888.00 2013-06-06 12:06:03.875 157 12551.23 139.75 54727.10 88888.00 2013-06-06 12:06:04.000 157 12551.25 139.78 54727.10 88888.00 2013-06-06 12:06:04.125 157 12551.25 139.82 54727.12 88888.00 2013-06-06 12:06:04.250 157 12551.25 139.85 54727.15 88888.00 2013-06-06 12:06:04.375 157 12551.20 139.80 54727.15 88888.00 2013-06-06 12:06:04.500 157 12551.17 139.80 54727.15 88888.00 2013-06-06 12:06:04.625 157 12551.12 139.82 54727.15 88888.00 2013-06-06 12:06:04.750 157 12551.12 139.85 54727.15 88888.00 2013-06-06 12:06:04.875 157 12551.17 139.90 54727.18 88888.00 2013-06-06 12:06:05.000 157 12551.20 139.93 54727.18 88888.00 2013-06-06 12:06:05.125 157 12551.20 139.90 54727.20 88888.00 2013-06-06 12:06:05.250 157 12551.23 139.95 54727.22 88888.00 2013-06-06 12:06:05.375 157 12551.23 139.97 54727.20 88888.00 2013-06-06 12:06:05.500 157 12551.20 139.95 54727.18 88888.00 2013-06-06 12:06:05.625 157 12551.15 139.97 54727.18 88888.00 2013-06-06 12:06:05.750 157 12551.15 140.00 54727.20 88888.00 2013-06-06 12:06:05.875 157 12551.20 140.05 54727.20 88888.00 2013-06-06 12:06:06.000 157 12551.25 140.07 54727.20 88888.00 2013-06-06 12:06:06.125 157 12551.17 140.12 54727.22 88888.00 2013-06-06 12:06:06.250 157 12551.12 140.12 54727.25 88888.00 2013-06-06 12:06:06.375 157 12551.17 140.18 54727.22 88888.00 2013-06-06 12:06:06.500 157 12551.15 140.20 54727.25 88888.00 2013-06-06 12:06:06.625 157 12551.15 140.20 54727.22 88888.00 2013-06-06 12:06:06.750 157 12551.15 140.22 54727.22 88888.00 2013-06-06 12:06:06.875 157 12551.20 140.25 54727.22 88888.00 2013-06-06 12:06:07.000 157 12551.20 140.35 54727.25 88888.00 2013-06-06 12:06:07.125 157 12551.23 140.35 54727.25 88888.00 2013-06-06 12:06:07.250 157 12551.20 140.38 54727.25 88888.00 2013-06-06 12:06:07.375 157 12551.20 140.40 54727.28 88888.00 2013-06-06 12:06:07.500 157 12551.15 140.43 54727.22 88888.00 2013-06-06 12:06:07.625 157 12551.10 140.43 54727.22 88888.00 2013-06-06 12:06:07.750 157 12551.10 140.45 54727.25 88888.00 2013-06-06 12:06:07.875 157 12551.17 140.50 54727.28 88888.00 2013-06-06 12:06:08.000 157 12551.17 140.53 54727.30 88888.00 2013-06-06 12:06:08.125 157 12551.17 140.60 54727.30 88888.00 2013-06-06 12:06:08.250 157 12551.23 140.55 54727.28 88888.00 2013-06-06 12:06:08.375 157 12551.23 140.57 54727.30 88888.00 2013-06-06 12:06:08.500 157 12551.20 140.62 54727.30 88888.00 2013-06-06 12:06:08.625 157 12551.12 140.68 54727.32 88888.00 2013-06-06 12:06:08.750 157 12551.08 140.65 54727.30 88888.00 2013-06-06 12:06:08.875 157 12551.02 140.68 54727.28 88888.00 2013-06-06 12:06:09.000 157 12551.08 140.68 54727.30 88888.00 2013-06-06 12:06:09.125 157 12551.10 140.68 54727.32 88888.00 2013-06-06 12:06:09.250 157 12551.12 140.70 54727.32 88888.00 2013-06-06 12:06:09.375 157 12551.15 140.70 54727.30 88888.00 2013-06-06 12:06:09.500 157 12551.15 140.70 54727.32 88888.00 2013-06-06 12:06:09.625 157 12551.17 140.72 54727.35 88888.00 2013-06-06 12:06:09.750 157 12551.25 140.72 54727.35 88888.00 2013-06-06 12:06:09.875 157 12551.27 140.72 54727.38 88888.00 2013-06-06 12:06:10.000 157 12551.27 140.75 54727.38 88888.00 2013-06-06 12:06:10.125 157 12551.17 140.70 54727.38 88888.00 2013-06-06 12:06:10.250 157 12551.12 140.70 54727.35 88888.00 2013-06-06 12:06:10.375 157 12551.17 140.70 54727.38 88888.00 2013-06-06 12:06:10.500 157 12551.15 140.68 54727.38 88888.00 2013-06-06 12:06:10.625 157 12551.10 140.62 54727.40 88888.00 2013-06-06 12:06:10.750 157 12551.15 140.60 54727.40 88888.00 2013-06-06 12:06:10.875 157 12551.17 140.55 54727.40 88888.00 2013-06-06 12:06:11.000 157 12551.17 140.50 54727.38 88888.00 2013-06-06 12:06:11.125 157 12551.17 140.47 54727.40 88888.00 2013-06-06 12:06:11.250 157 12551.17 140.45 54727.40 88888.00 2013-06-06 12:06:11.375 157 12551.20 140.43 54727.43 88888.00 2013-06-06 12:06:11.500 157 12551.17 140.38 54727.43 88888.00 2013-06-06 12:06:11.625 157 12551.12 140.35 54727.43 88888.00 2013-06-06 12:06:11.750 157 12551.10 140.35 54727.45 88888.00 2013-06-06 12:06:11.875 157 12551.08 140.35 54727.47 88888.00 2013-06-06 12:06:12.000 157 12551.12 140.25 54727.45 88888.00 2013-06-06 12:06:12.125 157 12551.12 140.18 54727.50 88888.00 2013-06-06 12:06:12.250 157 12551.08 140.18 54727.50 88888.00 2013-06-06 12:06:12.375 157 12551.10 140.18 54727.55 88888.00 2013-06-06 12:06:12.500 157 12551.08 140.15 54727.55 88888.00 2013-06-06 12:06:12.625 157 12551.10 140.10 54727.53 88888.00 2013-06-06 12:06:12.750 157 12551.05 140.05 54727.53 88888.00 2013-06-06 12:06:12.875 157 12551.02 140.05 54727.55 88888.00 2013-06-06 12:06:13.000 157 12551.00 140.05 54727.55 88888.00 2013-06-06 12:06:13.125 157 12550.92 140.03 54727.55 88888.00 2013-06-06 12:06:13.250 157 12550.90 140.00 54727.57 88888.00 2013-06-06 12:06:13.375 157 12551.00 140.00 54727.55 88888.00 2013-06-06 12:06:13.500 157 12551.08 139.97 54727.55 88888.00 2013-06-06 12:06:13.625 157 12551.10 139.97 54727.57 88888.00 2013-06-06 12:06:13.750 157 12551.08 140.00 54727.60 88888.00 2013-06-06 12:06:13.875 157 12551.05 140.00 54727.60 88888.00 2013-06-06 12:06:14.000 157 12550.92 139.97 54727.55 88888.00 2013-06-06 12:06:14.125 157 12550.92 140.00 54727.57 88888.00 2013-06-06 12:06:14.250 157 12550.98 140.00 54727.57 88888.00 2013-06-06 12:06:14.375 157 12551.08 140.00 54727.57 88888.00 2013-06-06 12:06:14.500 157 12551.08 140.03 54727.57 88888.00 2013-06-06 12:06:14.625 157 12551.12 140.05 54727.60 88888.00 2013-06-06 12:06:14.750 157 12551.12 140.07 54727.60 88888.00 2013-06-06 12:06:14.875 157 12551.08 140.05 54727.57 88888.00 2013-06-06 12:06:15.000 157 12551.05 140.15 54727.60 88888.00 2013-06-06 12:06:15.125 157 12551.02 140.15 54727.62 88888.00 2013-06-06 12:06:15.250 157 12550.95 140.18 54727.62 88888.00 2013-06-06 12:06:15.375 157 12551.02 140.20 54727.62 88888.00 2013-06-06 12:06:15.500 157 12551.08 140.28 54727.65 88888.00 2013-06-06 12:06:15.625 157 12551.05 140.30 54727.62 88888.00 2013-06-06 12:06:15.750 157 12551.02 140.30 54727.60 88888.00 2013-06-06 12:06:15.875 157 12551.05 140.38 54727.65 88888.00 2013-06-06 12:06:16.000 157 12551.08 140.38 54727.62 88888.00 2013-06-06 12:06:16.125 157 12551.00 140.40 54727.60 88888.00 2013-06-06 12:06:16.250 157 12550.95 140.45 54727.65 88888.00 2013-06-06 12:06:16.375 157 12551.00 140.55 54727.65 88888.00 2013-06-06 12:06:16.500 157 12551.00 140.57 54727.62 88888.00 2013-06-06 12:06:16.625 157 12551.00 140.55 54727.62 88888.00 2013-06-06 12:06:16.750 157 12551.00 140.60 54727.62 88888.00 2013-06-06 12:06:16.875 157 12551.08 140.65 54727.65 88888.00 2013-06-06 12:06:17.000 157 12551.02 140.60 54727.65 88888.00 2013-06-06 12:06:17.125 157 12551.00 140.60 54727.62 88888.00 2013-06-06 12:06:17.250 157 12550.98 140.65 54727.62 88888.00 2013-06-06 12:06:17.375 157 12550.98 140.72 54727.60 88888.00 2013-06-06 12:06:17.500 157 12550.95 140.75 54727.60 88888.00 2013-06-06 12:06:17.625 157 12550.95 140.75 54727.62 88888.00 2013-06-06 12:06:17.750 157 12550.98 140.78 54727.62 88888.00 2013-06-06 12:06:17.875 157 12550.98 140.78 54727.60 88888.00 2013-06-06 12:06:18.000 157 12551.00 140.80 54727.57 88888.00 2013-06-06 12:06:18.125 157 12551.02 140.80 54727.60 88888.00 2013-06-06 12:06:18.250 157 12551.05 140.80 54727.60 88888.00 2013-06-06 12:06:18.375 157 12551.12 140.80 54727.57 88888.00 2013-06-06 12:06:18.500 157 12551.08 140.80 54727.62 88888.00 2013-06-06 12:06:18.625 157 12551.08 140.82 54727.62 88888.00 2013-06-06 12:06:18.750 157 12551.10 140.82 54727.62 88888.00 2013-06-06 12:06:18.875 157 12551.10 140.82 54727.62 88888.00 2013-06-06 12:06:19.000 157 12551.12 140.82 54727.62 88888.00 2013-06-06 12:06:19.125 157 12551.08 140.80 54727.62 88888.00 2013-06-06 12:06:19.250 157 12551.12 140.80 54727.60 88888.00 2013-06-06 12:06:19.375 157 12551.23 140.85 54727.60 88888.00 2013-06-06 12:06:19.500 157 12551.20 140.85 54727.60 88888.00 2013-06-06 12:06:19.625 157 12551.12 140.85 54727.60 88888.00 2013-06-06 12:06:19.750 157 12551.15 140.85 54727.60 88888.00 2013-06-06 12:06:19.875 157 12551.08 140.82 54727.57 88888.00 2013-06-06 12:06:20.000 157 12551.10 140.85 54727.57 88888.00 2013-06-06 12:06:20.125 157 12551.25 140.88 54727.57 88888.00 2013-06-06 12:06:20.250 157 12551.33 140.90 54727.57 88888.00 2013-06-06 12:06:20.375 157 12551.40 140.93 54727.60 88888.00 2013-06-06 12:06:20.500 157 12551.38 140.93 54727.57 88888.00 2013-06-06 12:06:20.625 157 12551.38 140.90 54727.57 88888.00 2013-06-06 12:06:20.750 157 12551.45 140.93 54727.60 88888.00 2013-06-06 12:06:20.875 157 12551.52 140.93 54727.60 88888.00 2013-06-06 12:06:21.000 157 12551.62 140.95 54727.57 88888.00 2013-06-06 12:06:21.125 157 12551.60 140.95 54727.57 88888.00 2013-06-06 12:06:21.250 157 12551.55 141.00 54727.55 88888.00 2013-06-06 12:06:21.375 157 12551.62 141.03 54727.57 88888.00 2013-06-06 12:06:21.500 157 12551.67 141.03 54727.55 88888.00 2013-06-06 12:06:21.625 157 12551.67 141.03 54727.57 88888.00 2013-06-06 12:06:21.750 157 12551.67 141.05 54727.55 88888.00 2013-06-06 12:06:21.875 157 12551.70 141.07 54727.55 88888.00 2013-06-06 12:06:22.000 157 12551.75 141.07 54727.57 88888.00 2013-06-06 12:06:22.125 157 12551.67 141.07 54727.57 88888.00 2013-06-06 12:06:22.250 157 12551.67 141.10 54727.53 88888.00 2013-06-06 12:06:22.375 157 12551.70 141.12 54727.53 88888.00 2013-06-06 12:06:22.500 157 12551.73 141.12 54727.53 88888.00 2013-06-06 12:06:22.625 157 12551.80 141.15 54727.57 88888.00 2013-06-06 12:06:22.750 157 12551.83 141.20 54727.60 88888.00 2013-06-06 12:06:22.875 157 12551.88 141.22 54727.60 88888.00 2013-06-06 12:06:23.000 157 12551.92 141.25 54727.60 88888.00 2013-06-06 12:06:23.125 157 12551.92 141.25 54727.62 88888.00 2013-06-06 12:06:23.250 157 12551.95 141.25 54727.60 88888.00 2013-06-06 12:06:23.375 157 12552.02 141.30 54727.62 88888.00 2013-06-06 12:06:23.500 157 12551.98 141.28 54727.60 88888.00 2013-06-06 12:06:23.625 157 12551.92 141.32 54727.62 88888.00 2013-06-06 12:06:23.750 157 12551.92 141.35 54727.62 88888.00 2013-06-06 12:06:23.875 157 12551.98 141.32 54727.60 88888.00 2013-06-06 12:06:24.000 157 12552.00 141.32 54727.60 88888.00 2013-06-06 12:06:24.125 157 12552.08 141.32 54727.60 88888.00 2013-06-06 12:06:24.250 157 12552.10 141.35 54727.62 88888.00 2013-06-06 12:06:24.375 157 12552.15 141.32 54727.60 88888.00 2013-06-06 12:06:24.500 157 12552.12 141.30 54727.57 88888.00 2013-06-06 12:06:24.625 157 12552.10 141.30 54727.62 88888.00 2013-06-06 12:06:24.750 157 12552.10 141.32 54727.62 88888.00 2013-06-06 12:06:24.875 157 12552.12 141.30 54727.62 88888.00 2013-06-06 12:06:25.000 157 12552.23 141.28 54727.62 88888.00 2013-06-06 12:06:25.125 157 12552.17 141.28 54727.62 88888.00 2013-06-06 12:06:25.250 157 12552.08 141.22 54727.65 88888.00 2013-06-06 12:06:25.375 157 12552.02 141.20 54727.68 88888.00 2013-06-06 12:06:25.500 157 12552.02 141.20 54727.68 88888.00 2013-06-06 12:06:25.625 157 12551.98 141.10 54727.65 88888.00 2013-06-06 12:06:25.750 157 12552.02 141.07 54727.70 88888.00 2013-06-06 12:06:25.875 157 12552.02 141.05 54727.65 88888.00 2013-06-06 12:06:26.000 157 12552.08 141.03 54727.68 88888.00 2013-06-06 12:06:26.125 157 12552.15 141.03 54727.65 88888.00 2013-06-06 12:06:26.250 157 12552.10 141.00 54727.68 88888.00 2013-06-06 12:06:26.375 157 12552.10 140.97 54727.65 88888.00 2013-06-06 12:06:26.500 157 12552.12 140.97 54727.70 88888.00 2013-06-06 12:06:26.625 157 12552.10 140.95 54727.72 88888.00 2013-06-06 12:06:26.750 157 12552.12 140.93 54727.75 88888.00 2013-06-06 12:06:26.875 157 12552.17 140.90 54727.72 88888.00 2013-06-06 12:06:27.000 157 12552.20 140.90 54727.70 88888.00 2013-06-06 12:06:27.125 157 12552.17 140.90 54727.75 88888.00 2013-06-06 12:06:27.250 157 12552.12 140.88 54727.78 88888.00 2013-06-06 12:06:27.375 157 12552.17 140.90 54727.80 88888.00 2013-06-06 12:06:27.500 157 12552.20 140.88 54727.78 88888.00 2013-06-06 12:06:27.625 157 12552.15 140.82 54727.75 88888.00 2013-06-06 12:06:27.750 157 12552.10 140.80 54727.75 88888.00 2013-06-06 12:06:27.875 157 12552.23 140.80 54727.75 88888.00 2013-06-06 12:06:28.000 157 12552.33 140.80 54727.75 88888.00 2013-06-06 12:06:28.125 157 12552.30 140.80 54727.75 88888.00 2013-06-06 12:06:28.250 157 12552.23 140.78 54727.78 88888.00 2013-06-06 12:06:28.375 157 12552.23 140.75 54727.75 88888.00 2013-06-06 12:06:28.500 157 12552.25 140.78 54727.78 88888.00 2013-06-06 12:06:28.625 157 12552.25 140.80 54727.78 88888.00 2013-06-06 12:06:28.750 157 12552.27 140.80 54727.82 88888.00 2013-06-06 12:06:28.875 157 12552.35 140.80 54727.80 88888.00 2013-06-06 12:06:29.000 157 12552.35 140.80 54727.78 88888.00 2013-06-06 12:06:29.125 157 12552.40 140.80 54727.75 88888.00 2013-06-06 12:06:29.250 157 12552.40 140.80 54727.78 88888.00 2013-06-06 12:06:29.375 157 12552.35 140.78 54727.78 88888.00 2013-06-06 12:06:29.500 157 12552.35 140.88 54727.85 88888.00 2013-06-06 12:06:29.625 157 12552.40 140.88 54727.85 88888.00 2013-06-06 12:06:29.750 157 12552.35 140.88 54727.78 88888.00 2013-06-06 12:06:29.875 157 12552.30 140.88 54727.78 88888.00 2013-06-06 12:06:30.000 157 12552.33 140.93 54727.80 88888.00 2013-06-06 12:06:30.125 157 12552.33 140.93 54727.85 88888.00 2013-06-06 12:06:30.250 157 12552.27 140.93 54727.88 88888.00 2013-06-06 12:06:30.375 157 12552.25 140.95 54727.85 88888.00 2013-06-06 12:06:30.500 157 12552.27 140.95 54727.82 88888.00 2013-06-06 12:06:30.625 157 12552.27 140.93 54727.80 88888.00 2013-06-06 12:06:30.750 157 12552.23 140.95 54727.82 88888.00 2013-06-06 12:06:30.875 157 12552.10 140.97 54727.85 88888.00 2013-06-06 12:06:31.000 157 12552.05 140.95 54727.82 88888.00 2013-06-06 12:06:31.125 157 12552.10 140.97 54727.82 88888.00 2013-06-06 12:06:31.250 157 12552.12 141.00 54727.88 88888.00 2013-06-06 12:06:31.375 157 12552.15 141.05 54727.93 88888.00 2013-06-06 12:06:31.500 157 12552.10 141.03 54727.90 88888.00 2013-06-06 12:06:31.625 157 12552.05 141.00 54727.90 88888.00 2013-06-06 12:06:31.750 157 12552.00 141.03 54727.88 88888.00 2013-06-06 12:06:31.875 157 12552.00 141.05 54727.88 88888.00 2013-06-06 12:06:32.000 157 12552.00 141.05 54727.88 88888.00 2013-06-06 12:06:32.125 157 12552.00 141.07 54727.90 88888.00 2013-06-06 12:06:32.250 157 12551.95 141.07 54727.93 88888.00 2013-06-06 12:06:32.375 157 12551.95 141.07 54727.93 88888.00 2013-06-06 12:06:32.500 157 12551.90 141.12 54727.93 88888.00 2013-06-06 12:06:32.625 157 12551.83 141.10 54727.93 88888.00 2013-06-06 12:06:32.750 157 12551.73 141.10 54727.95 88888.00 2013-06-06 12:06:32.875 157 12551.70 141.12 54727.95 88888.00 2013-06-06 12:06:33.000 157 12551.65 141.15 54727.95 88888.00 2013-06-06 12:06:33.125 157 12551.65 141.18 54727.95 88888.00 2013-06-06 12:06:33.250 157 12551.60 141.18 54727.97 88888.00 2013-06-06 12:06:33.375 157 12551.55 141.15 54727.95 88888.00 2013-06-06 12:06:33.500 157 12551.48 141.18 54727.97 88888.00 2013-06-06 12:06:33.625 157 12551.50 141.15 54727.97 88888.00 2013-06-06 12:06:33.750 157 12551.42 141.10 54728.00 88888.00 2013-06-06 12:06:33.875 157 12551.33 141.10 54728.00 88888.00 2013-06-06 12:06:34.000 157 12551.25 141.07 54728.03 88888.00 2013-06-06 12:06:34.125 157 12551.23 141.10 54728.05 88888.00 2013-06-06 12:06:34.250 157 12551.23 141.10 54728.03 88888.00 2013-06-06 12:06:34.375 157 12551.20 141.07 54728.03 88888.00 2013-06-06 12:06:34.500 157 12551.17 141.05 54728.03 88888.00 2013-06-06 12:06:34.625 157 12551.23 141.05 54728.05 88888.00 2013-06-06 12:06:34.750 157 12551.23 141.05 54728.03 88888.00 2013-06-06 12:06:34.875 157 12551.23 141.05 54728.05 88888.00 2013-06-06 12:06:35.000 157 12551.23 141.05 54728.03 88888.00 2013-06-06 12:06:35.125 157 12551.23 141.03 54728.03 88888.00 2013-06-06 12:06:35.250 157 12551.20 141.03 54728.03 88888.00 2013-06-06 12:06:35.375 157 12551.23 141.00 54728.03 88888.00 2013-06-06 12:06:35.500 157 12551.20 140.97 54728.03 88888.00 2013-06-06 12:06:35.625 157 12551.20 140.90 54728.03 88888.00 2013-06-06 12:06:35.750 157 12551.17 140.93 54728.05 88888.00 2013-06-06 12:06:35.875 157 12551.23 140.95 54728.07 88888.00 2013-06-06 12:06:36.000 157 12551.25 140.90 54728.07 88888.00 2013-06-06 12:06:36.125 157 12551.25 140.88 54728.10 88888.00 2013-06-06 12:06:36.250 157 12551.23 140.85 54728.12 88888.00 2013-06-06 12:06:36.375 157 12551.33 140.85 54728.12 88888.00 2013-06-06 12:06:36.500 157 12551.38 140.82 54728.10 88888.00 2013-06-06 12:06:36.625 157 12551.35 140.80 54728.10 88888.00 2013-06-06 12:06:36.750 157 12551.25 140.80 54728.10 88888.00 2013-06-06 12:06:36.875 157 12551.27 140.80 54728.10 88888.00 2013-06-06 12:06:37.000 157 12551.35 140.78 54728.07 88888.00 2013-06-06 12:06:37.125 157 12551.38 140.82 54728.07 88888.00 2013-06-06 12:06:37.250 157 12551.42 140.80 54728.07 88888.00 2013-06-06 12:06:37.375 157 12551.45 140.78 54728.07 88888.00 2013-06-06 12:06:37.500 157 12551.40 140.78 54728.05 88888.00 2013-06-06 12:06:37.625 157 12551.45 140.80 54728.05 88888.00 2013-06-06 12:06:37.750 157 12551.50 140.82 54728.07 88888.00 2013-06-06 12:06:37.875 157 12551.50 140.85 54728.07 88888.00 2013-06-06 12:06:38.000 157 12551.52 140.88 54728.07 88888.00 2013-06-06 12:06:38.125 157 12551.48 140.85 54728.05 88888.00 2013-06-06 12:06:38.250 157 12551.48 140.88 54728.05 88888.00 2013-06-06 12:06:38.375 157 12551.48 140.88 54728.05 88888.00 2013-06-06 12:06:38.500 157 12551.45 140.90 54728.05 88888.00 2013-06-06 12:06:38.625 157 12551.52 140.95 54728.03 88888.00 2013-06-06 12:06:38.750 157 12551.55 141.03 54728.05 88888.00 2013-06-06 12:06:38.875 157 12551.60 141.07 54728.07 88888.00 2013-06-06 12:06:39.000 157 12551.58 141.10 54728.05 88888.00 2013-06-06 12:06:39.125 157 12551.52 141.07 54728.05 88888.00 2013-06-06 12:06:39.250 157 12551.55 141.12 54728.07 88888.00 2013-06-06 12:06:39.375 157 12551.65 141.20 54728.07 88888.00 2013-06-06 12:06:39.500 157 12551.65 141.25 54728.05 88888.00 2013-06-06 12:06:39.625 157 12551.58 141.20 54728.05 88888.00 2013-06-06 12:06:39.750 157 12551.52 141.20 54728.07 88888.00 2013-06-06 12:06:39.875 157 12551.55 141.22 54728.05 88888.00 2013-06-06 12:06:40.000 157 12551.60 141.22 54728.03 88888.00 2013-06-06 12:06:40.125 157 12551.65 141.25 54728.05 88888.00 2013-06-06 12:06:40.250 157 12551.60 141.30 54728.05 88888.00 2013-06-06 12:06:40.375 157 12551.58 141.32 54728.07 88888.00 2013-06-06 12:06:40.500 157 12551.48 141.35 54728.07 88888.00 2013-06-06 12:06:40.625 157 12551.50 141.32 54728.07 88888.00 2013-06-06 12:06:40.750 157 12551.52 141.32 54728.07 88888.00 2013-06-06 12:06:40.875 157 12551.58 141.32 54728.07 88888.00 2013-06-06 12:06:41.000 157 12551.58 141.38 54728.07 88888.00 2013-06-06 12:06:41.125 157 12551.55 141.38 54728.07 88888.00 2013-06-06 12:06:41.250 157 12551.58 141.38 54728.05 88888.00 2013-06-06 12:06:41.375 157 12551.58 141.40 54728.05 88888.00 2013-06-06 12:06:41.500 157 12551.58 141.40 54728.07 88888.00 2013-06-06 12:06:41.625 157 12551.58 141.40 54728.05 88888.00 2013-06-06 12:06:41.750 157 12551.58 141.38 54728.07 88888.00 2013-06-06 12:06:41.875 157 12551.58 141.38 54728.07 88888.00 2013-06-06 12:06:42.000 157 12551.52 141.35 54728.05 88888.00 2013-06-06 12:06:42.125 157 12551.55 141.38 54728.07 88888.00 2013-06-06 12:06:42.250 157 12551.55 141.38 54728.10 88888.00 2013-06-06 12:06:42.375 157 12551.52 141.43 54728.10 88888.00 2013-06-06 12:06:42.500 157 12551.50 141.45 54728.12 88888.00 2013-06-06 12:06:42.625 157 12551.62 141.40 54728.10 88888.00 2013-06-06 12:06:42.750 157 12551.67 141.40 54728.10 88888.00 2013-06-06 12:06:42.875 157 12551.62 141.40 54728.10 88888.00 2013-06-06 12:06:43.000 157 12551.60 141.40 54728.10 88888.00 2013-06-06 12:06:43.125 157 12551.60 141.43 54728.12 88888.00 2013-06-06 12:06:43.250 157 12551.65 141.47 54728.12 88888.00 2013-06-06 12:06:43.375 157 12551.75 141.50 54728.15 88888.00 2013-06-06 12:06:43.500 157 12551.75 141.47 54728.10 88888.00 2013-06-06 12:06:43.625 157 12551.77 141.47 54728.10 88888.00 2013-06-06 12:06:43.750 157 12551.88 141.53 54728.12 88888.00 2013-06-06 12:06:43.875 157 12551.90 141.55 54728.12 88888.00 2013-06-06 12:06:44.000 157 12551.90 141.55 54728.07 88888.00 2013-06-06 12:06:44.125 157 12551.98 141.53 54728.10 88888.00 2013-06-06 12:06:44.250 157 12551.95 141.53 54728.10 88888.00 2013-06-06 12:06:44.375 157 12552.02 141.57 54728.10 88888.00 2013-06-06 12:06:44.500 157 12552.08 141.57 54728.10 88888.00 2013-06-06 12:06:44.625 157 12552.02 141.60 54728.07 88888.00 2013-06-06 12:06:44.750 157 12552.00 141.62 54728.07 88888.00 2013-06-06 12:06:44.875 157 12552.08 141.68 54728.07 88888.00 2013-06-06 12:06:45.000 157 12552.15 141.65 54728.05 88888.00 2013-06-06 12:06:45.125 157 12552.12 141.62 54728.05 88888.00 2013-06-06 12:06:45.250 157 12552.15 141.65 54728.07 88888.00 2013-06-06 12:06:45.375 157 12552.23 141.70 54728.10 88888.00 2013-06-06 12:06:45.500 157 12552.27 141.72 54728.07 88888.00 2013-06-06 12:06:45.625 157 12552.25 141.72 54728.05 88888.00 2013-06-06 12:06:45.750 157 12552.23 141.70 54728.05 88888.00 2013-06-06 12:06:45.875 157 12552.25 141.70 54728.05 88888.00 2013-06-06 12:06:46.000 157 12552.27 141.72 54728.07 88888.00 2013-06-06 12:06:46.125 157 12552.27 141.72 54728.12 88888.00 2013-06-06 12:06:46.250 157 12552.27 141.75 54728.10 88888.00 2013-06-06 12:06:46.375 157 12552.33 141.78 54728.07 88888.00 2013-06-06 12:06:46.500 157 12552.33 141.75 54728.07 88888.00 2013-06-06 12:06:46.625 157 12552.30 141.72 54728.10 88888.00 2013-06-06 12:06:46.750 157 12552.23 141.72 54728.12 88888.00 2013-06-06 12:06:46.875 157 12552.27 141.72 54728.12 88888.00 2013-06-06 12:06:47.000 157 12552.33 141.72 54728.10 88888.00 2013-06-06 12:06:47.125 157 12552.33 141.70 54728.10 88888.00 2013-06-06 12:06:47.250 157 12552.17 141.68 54728.12 88888.00 2013-06-06 12:06:47.375 157 12552.20 141.68 54728.12 88888.00 2013-06-06 12:06:47.500 157 12552.25 141.65 54728.15 88888.00 2013-06-06 12:06:47.625 157 12552.25 141.62 54728.15 88888.00 2013-06-06 12:06:47.750 157 12552.25 141.60 54728.15 88888.00 2013-06-06 12:06:47.875 157 12552.25 141.57 54728.15 88888.00 2013-06-06 12:06:48.000 157 12552.17 141.55 54728.15 88888.00 2013-06-06 12:06:48.125 157 12552.15 141.53 54728.18 88888.00 2013-06-06 12:06:48.250 157 12552.15 141.47 54728.18 88888.00 2013-06-06 12:06:48.375 157 12552.17 141.40 54728.15 88888.00 2013-06-06 12:06:48.500 157 12552.12 141.40 54728.18 88888.00 2013-06-06 12:06:48.625 157 12552.10 141.43 54728.22 88888.00 2013-06-06 12:06:48.750 157 12552.02 141.43 54728.22 88888.00 2013-06-06 12:06:48.875 157 12552.05 141.40 54728.22 88888.00 2013-06-06 12:06:49.000 157 12552.10 141.32 54728.20 88888.00 2013-06-06 12:06:49.125 157 12552.12 141.32 54728.20 88888.00 2013-06-06 12:06:49.250 157 12552.08 141.32 54728.25 88888.00 2013-06-06 12:06:49.375 157 12552.02 141.32 54728.25 88888.00 2013-06-06 12:06:49.500 157 12551.98 141.28 54728.25 88888.00 2013-06-06 12:06:49.625 157 12552.02 141.25 54728.22 88888.00 2013-06-06 12:06:49.750 157 12552.05 141.25 54728.22 88888.00 2013-06-06 12:06:49.875 157 12552.08 141.25 54728.25 88888.00 2013-06-06 12:06:50.000 157 12552.15 141.20 54728.25 88888.00 2013-06-06 12:06:50.125 157 12552.20 141.20 54728.25 88888.00 2013-06-06 12:06:50.250 157 12552.20 141.18 54728.28 88888.00 2013-06-06 12:06:50.375 157 12552.25 141.20 54728.28 88888.00 2013-06-06 12:06:50.500 157 12552.23 141.18 54728.25 88888.00 2013-06-06 12:06:50.625 157 12552.30 141.18 54728.30 88888.00 2013-06-06 12:06:50.750 157 12552.33 141.18 54728.28 88888.00 2013-06-06 12:06:50.875 157 12552.35 141.18 54728.30 88888.00 2013-06-06 12:06:51.000 157 12552.38 141.20 54728.30 88888.00 2013-06-06 12:06:51.125 157 12552.40 141.20 54728.30 88888.00 2013-06-06 12:06:51.250 157 12552.40 141.18 54728.28 88888.00 2013-06-06 12:06:51.375 157 12552.38 141.15 54728.25 88888.00 2013-06-06 12:06:51.500 157 12552.50 141.18 54728.25 88888.00 2013-06-06 12:06:51.625 157 12552.62 141.18 54728.25 88888.00 2013-06-06 12:06:51.750 157 12552.67 141.15 54728.25 88888.00 2013-06-06 12:06:51.875 157 12552.67 141.12 54728.22 88888.00 2013-06-06 12:06:52.000 157 12552.73 141.15 54728.25 88888.00 2013-06-06 12:06:52.125 157 12552.77 141.15 54728.25 88888.00 2013-06-06 12:06:52.250 157 12552.75 141.20 54728.28 88888.00 2013-06-06 12:06:52.375 157 12552.75 141.18 54728.25 88888.00 2013-06-06 12:06:52.500 157 12552.75 141.18 54728.22 88888.00 2013-06-06 12:06:52.625 157 12552.77 141.20 54728.25 88888.00 2013-06-06 12:06:52.750 157 12552.77 141.22 54728.25 88888.00 2013-06-06 12:06:52.875 157 12552.80 141.22 54728.25 88888.00 2013-06-06 12:06:53.000 157 12552.77 141.25 54728.22 88888.00 2013-06-06 12:06:53.125 157 12552.80 141.28 54728.25 88888.00 2013-06-06 12:06:53.250 157 12552.80 141.28 54728.22 88888.00 2013-06-06 12:06:53.375 157 12552.80 141.30 54728.22 88888.00 2013-06-06 12:06:53.500 157 12552.75 141.30 54728.22 88888.00 2013-06-06 12:06:53.625 157 12552.77 141.35 54728.22 88888.00 2013-06-06 12:06:53.750 157 12552.73 141.40 54728.25 88888.00 2013-06-06 12:06:53.875 157 12552.70 141.35 54728.22 88888.00 2013-06-06 12:06:54.000 157 12552.70 141.38 54728.22 88888.00 2013-06-06 12:06:54.125 157 12552.73 141.40 54728.28 88888.00 2013-06-06 12:06:54.250 157 12552.67 141.43 54728.25 88888.00 2013-06-06 12:06:54.375 157 12552.73 141.45 54728.25 88888.00 2013-06-06 12:06:54.500 157 12552.75 141.47 54728.28 88888.00 2013-06-06 12:06:54.625 157 12552.75 141.50 54728.25 88888.00 2013-06-06 12:06:54.750 157 12552.70 141.50 54728.25 88888.00 2013-06-06 12:06:54.875 157 12552.67 141.53 54728.28 88888.00 2013-06-06 12:06:55.000 157 12552.70 141.57 54728.28 88888.00 2013-06-06 12:06:55.125 157 12552.70 141.60 54728.28 88888.00 2013-06-06 12:06:55.250 157 12552.62 141.60 54728.28 88888.00 2013-06-06 12:06:55.375 157 12552.58 141.62 54728.28 88888.00 2013-06-06 12:06:55.500 157 12552.55 141.62 54728.30 88888.00 2013-06-06 12:06:55.625 157 12552.62 141.62 54728.30 88888.00 2013-06-06 12:06:55.750 157 12552.65 141.62 54728.28 88888.00 2013-06-06 12:06:55.875 157 12552.62 141.65 54728.30 88888.00 2013-06-06 12:06:56.000 157 12552.60 141.65 54728.30 88888.00 2013-06-06 12:06:56.125 157 12552.58 141.68 54728.28 88888.00 2013-06-06 12:06:56.250 157 12552.52 141.68 54728.28 88888.00 2013-06-06 12:06:56.375 157 12552.55 141.68 54728.28 88888.00 2013-06-06 12:06:56.500 157 12552.52 141.70 54728.30 88888.00 2013-06-06 12:06:56.625 157 12552.52 141.70 54728.32 88888.00 2013-06-06 12:06:56.750 157 12552.50 141.68 54728.32 88888.00 2013-06-06 12:06:56.875 157 12552.48 141.68 54728.30 88888.00 2013-06-06 12:06:57.000 157 12552.50 141.68 54728.32 88888.00 2013-06-06 12:06:57.125 157 12552.62 141.68 54728.30 88888.00 2013-06-06 12:06:57.250 157 12552.00 141.15 54728.55 88888.00 2013-06-06 12:06:57.375 157 12552.08 141.18 54728.57 88888.00 2013-06-06 12:06:57.500 157 12552.05 141.15 54728.53 88888.00 2013-06-06 12:06:57.625 157 12552.02 141.15 54728.50 88888.00 2013-06-06 12:06:57.750 157 12552.10 141.15 54728.50 88888.00 2013-06-06 12:06:57.875 157 12552.17 141.12 54728.53 88888.00 2013-06-06 12:06:58.000 157 12552.15 141.10 54728.57 88888.00 2013-06-06 12:06:58.125 157 12552.17 141.07 54728.57 88888.00 2013-06-06 12:06:58.250 157 12552.77 141.57 54728.32 88888.00 2013-06-06 12:06:58.375 157 12552.85 141.55 54728.32 88888.00 2013-06-06 12:06:58.500 157 12552.88 141.50 54728.30 88888.00 2013-06-06 12:06:58.625 157 12552.92 141.47 54728.32 88888.00 2013-06-06 12:06:58.750 157 12553.02 141.47 54728.32 88888.00 2013-06-06 12:06:58.875 157 12553.02 141.45 54728.32 88888.00 2013-06-06 12:06:59.000 157 12553.00 141.45 54728.32 88888.00 2013-06-06 12:06:59.125 157 12553.05 141.43 54728.30 88888.00 2013-06-06 12:06:59.250 157 12553.10 141.38 54728.30 88888.00 2013-06-06 12:06:59.375 157 12553.12 141.35 54728.30 88888.00 2013-06-06 12:06:59.500 157 12553.08 141.40 54728.32 88888.00 2013-06-06 12:06:59.625 157 12553.08 141.40 54728.35 88888.00 2013-06-06 12:06:59.750 157 12553.12 141.40 54728.38 88888.00 2013-06-06 12:06:59.875 157 12553.15 141.38 54728.38 88888.00 2013-06-06 12:07:00.000 157 12553.12 141.30 54728.35 88888.00 2013-06-06 12:07:00.125 157 12553.15 141.30 54728.40 88888.00 2013-06-06 12:07:00.250 157 12553.12 141.30 54728.43 88888.00 2013-06-06 12:07:00.375 157 12553.08 141.28 54728.40 88888.00 2013-06-06 12:07:00.500 157 12553.02 141.22 54728.40 88888.00 2013-06-06 12:07:00.625 157 12552.95 141.22 54728.40 88888.00 2013-06-06 12:07:00.750 157 12552.90 141.22 54728.40 88888.00 2013-06-06 12:07:00.875 157 12552.90 141.22 54728.43 88888.00 2013-06-06 12:07:01.000 157 12552.92 141.22 54728.43 88888.00 2013-06-06 12:07:01.125 157 12552.95 141.22 54728.45 88888.00 2013-06-06 12:07:01.250 157 12552.95 141.20 54728.45 88888.00 2013-06-06 12:07:01.375 157 12552.98 141.20 54728.47 88888.00 2013-06-06 12:07:01.500 157 12552.92 141.22 54728.50 88888.00 2013-06-06 12:07:01.625 157 12552.85 141.22 54728.50 88888.00 2013-06-06 12:07:01.750 157 12552.85 141.22 54728.53 88888.00 2013-06-06 12:07:01.875 157 12552.80 141.18 54728.50 88888.00 2013-06-06 12:07:02.000 157 12552.75 141.12 54728.47 88888.00 2013-06-06 12:07:02.125 157 12552.70 141.12 54728.50 88888.00 2013-06-06 12:07:02.250 157 12552.70 141.10 54728.50 88888.00 2013-06-06 12:07:02.375 157 12552.77 141.15 54728.50 88888.00 2013-06-06 12:07:02.500 157 12552.83 141.12 54728.47 88888.00 2013-06-06 12:07:02.625 157 12552.80 141.10 54728.47 88888.00 2013-06-06 12:07:02.750 157 12552.85 141.15 54728.53 88888.00 2013-06-06 12:07:02.875 157 12552.90 141.10 54728.53 88888.00 2013-06-06 12:07:03.000 157 12552.88 141.07 54728.53 88888.00 2013-06-06 12:07:03.125 157 12552.85 141.07 54728.53 88888.00 2013-06-06 12:07:03.250 157 12552.83 141.10 54728.53 88888.00 2013-06-06 12:07:03.375 157 12552.85 141.07 54728.55 88888.00 2013-06-06 12:07:03.500 157 12552.90 141.10 54728.55 88888.00 2013-06-06 12:07:03.625 157 12552.90 141.10 54728.55 88888.00 2013-06-06 12:07:03.750 157 12552.88 141.05 54728.57 88888.00 2013-06-06 12:07:03.875 157 12552.88 141.07 54728.60 88888.00 2013-06-06 12:07:04.000 157 12552.88 141.05 54728.57 88888.00 2013-06-06 12:07:04.125 157 12552.95 141.03 54728.57 88888.00 2013-06-06 12:07:04.250 157 12552.95 141.03 54728.60 88888.00 2013-06-06 12:07:04.375 157 12552.95 141.00 54728.55 88888.00 2013-06-06 12:07:04.500 157 12552.98 140.97 54728.55 88888.00 2013-06-06 12:07:04.625 157 12553.05 140.95 54728.57 88888.00 2013-06-06 12:07:04.750 157 12553.05 140.97 54728.55 88888.00 2013-06-06 12:07:04.875 157 12553.05 140.97 54728.60 88888.00 2013-06-06 12:07:05.000 157 12553.10 140.97 54728.60 88888.00 2013-06-06 12:07:05.125 157 12553.08 140.93 54728.57 88888.00 2013-06-06 12:07:05.250 157 12553.00 140.93 54728.55 88888.00 2013-06-06 12:07:05.375 157 12553.00 140.93 54728.57 88888.00 2013-06-06 12:07:05.500 157 12553.02 140.93 54728.62 88888.00 2013-06-06 12:07:05.625 157 12553.08 140.93 54728.62 88888.00 2013-06-06 12:07:05.750 157 12553.08 140.88 54728.57 88888.00 2013-06-06 12:07:05.875 157 12553.10 140.88 54728.60 88888.00 2013-06-06 12:07:06.000 157 12553.05 140.88 54728.60 88888.00 2013-06-06 12:07:06.125 157 12553.08 140.88 54728.65 88888.00 2013-06-06 12:07:06.250 157 12553.12 140.85 54728.65 88888.00 2013-06-06 12:07:06.375 157 12553.15 140.82 54728.65 88888.00 2013-06-06 12:07:06.500 157 12553.10 140.80 54728.62 88888.00 2013-06-06 12:07:06.625 157 12553.08 140.75 54728.60 88888.00 2013-06-06 12:07:06.750 157 12553.02 140.75 54728.60 88888.00 2013-06-06 12:07:06.875 157 12553.02 140.75 54728.60 88888.00 2013-06-06 12:07:07.000 157 12552.98 140.72 54728.60 88888.00 2013-06-06 12:07:07.125 157 12552.98 140.70 54728.65 88888.00 2013-06-06 12:07:07.250 157 12552.95 140.65 54728.62 88888.00 2013-06-06 12:07:07.375 157 12552.98 140.68 54728.65 88888.00 2013-06-06 12:07:07.500 157 12552.95 140.70 54728.68 88888.00 2013-06-06 12:07:07.625 157 12552.98 140.65 54728.68 88888.00 2013-06-06 12:07:07.750 157 12552.90 140.60 54728.68 88888.00 2013-06-06 12:07:07.875 157 12552.95 140.62 54728.70 88888.00 2013-06-06 12:07:08.000 157 12553.08 140.57 54728.70 88888.00 2013-06-06 12:07:08.125 157 12553.10 140.53 54728.68 88888.00 2013-06-06 12:07:08.250 157 12553.00 140.50 54728.70 88888.00 2013-06-06 12:07:08.375 157 12553.00 140.53 54728.70 88888.00 2013-06-06 12:07:08.500 157 12553.00 140.53 54728.70 88888.00 2013-06-06 12:07:08.625 157 12552.98 140.53 54728.70 88888.00 2013-06-06 12:07:08.750 157 12552.92 140.53 54728.72 88888.00 2013-06-06 12:07:08.875 157 12552.95 140.47 54728.72 88888.00 2013-06-06 12:07:09.000 157 12553.02 140.43 54728.70 88888.00 2013-06-06 12:07:09.125 157 12553.08 140.43 54728.70 88888.00 2013-06-06 12:07:09.250 157 12553.05 140.43 54728.72 88888.00 2013-06-06 12:07:09.375 157 12553.08 140.45 54728.75 88888.00 2013-06-06 12:07:09.500 157 12553.10 140.43 54728.78 88888.00 2013-06-06 12:07:09.625 157 12553.12 140.40 54728.80 88888.00 2013-06-06 12:07:09.750 157 12553.20 140.38 54728.75 88888.00 2013-06-06 12:07:09.875 157 12553.15 140.40 54728.75 88888.00 2013-06-06 12:07:10.000 157 12553.17 140.38 54728.75 88888.00 2013-06-06 12:07:10.125 157 12553.17 140.38 54728.75 88888.00 2013-06-06 12:07:10.250 157 12553.23 140.35 54728.75 88888.00 2013-06-06 12:07:10.375 157 12553.20 140.38 54728.75 88888.00 2013-06-06 12:07:10.500 157 12553.23 140.38 54728.75 88888.00 2013-06-06 12:07:10.625 157 12553.27 140.35 54728.75 88888.00 2013-06-06 12:07:10.750 157 12553.20 140.32 54728.78 88888.00 2013-06-06 12:07:10.875 157 12553.08 140.32 54728.78 88888.00 2013-06-06 12:07:11.000 157 12553.08 140.30 54728.75 88888.00 2013-06-06 12:07:11.125 157 12553.15 140.28 54728.75 88888.00 2013-06-06 12:07:11.250 157 12553.15 140.28 54728.80 88888.00 2013-06-06 12:07:11.375 157 12553.12 140.25 54728.80 88888.00 2013-06-06 12:07:11.500 157 12553.15 140.25 54728.80 88888.00 2013-06-06 12:07:11.625 157 12553.17 140.20 54728.80 88888.00 2013-06-06 12:07:11.750 157 12553.15 140.20 54728.82 88888.00 2013-06-06 12:07:11.875 157 12553.12 140.15 54728.82 88888.00 2013-06-06 12:07:12.000 157 12553.15 140.15 54728.80 88888.00 2013-06-06 12:07:12.125 157 12553.17 140.12 54728.82 88888.00 2013-06-06 12:07:12.250 157 12553.17 140.12 54728.85 88888.00 2013-06-06 12:07:12.375 157 12553.25 140.12 54728.85 88888.00 2013-06-06 12:07:12.500 157 12553.25 140.15 54728.85 88888.00 2013-06-06 12:07:12.625 157 12553.15 140.12 54728.85 88888.00 2013-06-06 12:07:12.750 157 12553.15 140.10 54728.82 88888.00 2013-06-06 12:07:12.875 157 12553.20 140.10 54728.88 88888.00 2013-06-06 12:07:13.000 157 12553.23 140.10 54728.85 88888.00 2013-06-06 12:07:13.125 157 12553.20 140.10 54728.85 88888.00 2013-06-06 12:07:13.250 157 12553.17 140.05 54728.80 88888.00 2013-06-06 12:07:13.375 157 12553.17 140.03 54728.82 88888.00 2013-06-06 12:07:13.500 157 12553.15 140.03 54728.85 88888.00 2013-06-06 12:07:13.625 157 12553.15 140.03 54728.82 88888.00 2013-06-06 12:07:13.750 157 12553.15 140.07 54728.82 88888.00 2013-06-06 12:07:13.875 157 12553.20 140.05 54728.85 88888.00 2013-06-06 12:07:14.000 157 12553.17 140.03 54728.85 88888.00 2013-06-06 12:07:14.125 157 12553.12 140.03 54728.88 88888.00 2013-06-06 12:07:14.250 157 12553.08 139.97 54728.88 88888.00 2013-06-06 12:07:14.375 157 12553.08 139.97 54728.88 88888.00 2013-06-06 12:07:14.500 157 12553.12 139.97 54728.85 88888.00 2013-06-06 12:07:14.625 157 12553.17 139.97 54728.88 88888.00 2013-06-06 12:07:14.750 157 12553.15 139.95 54728.90 88888.00 2013-06-06 12:07:14.875 157 12553.05 139.95 54728.88 88888.00 2013-06-06 12:07:15.000 157 12553.05 139.95 54728.90 88888.00 2013-06-06 12:07:15.125 157 12553.10 139.95 54728.93 88888.00 2013-06-06 12:07:15.250 157 12553.00 139.88 54728.93 88888.00 2013-06-06 12:07:15.375 157 12553.00 139.88 54728.93 88888.00 2013-06-06 12:07:15.500 157 12553.05 139.93 54728.93 88888.00 2013-06-06 12:07:15.625 157 12553.00 139.90 54728.93 88888.00 2013-06-06 12:07:15.750 157 12552.92 139.93 54728.97 88888.00 2013-06-06 12:07:15.875 157 12552.88 139.90 54728.97 88888.00 2013-06-06 12:07:16.000 157 12552.85 139.88 54729.00 88888.00 2013-06-06 12:07:16.125 157 12552.85 139.88 54728.97 88888.00 2013-06-06 12:07:16.250 157 12552.85 139.85 54729.03 88888.00 2013-06-06 12:07:16.375 157 12552.85 139.85 54729.00 88888.00 2013-06-06 12:07:16.500 157 12552.85 139.85 54729.03 88888.00 2013-06-06 12:07:16.625 157 12552.83 139.85 54729.03 88888.00 2013-06-06 12:07:16.750 157 12552.75 139.80 54729.03 88888.00 2013-06-06 12:07:16.875 157 12552.67 139.80 54729.05 88888.00 2013-06-06 12:07:17.000 157 12552.70 139.78 54729.10 88888.00 2013-06-06 12:07:17.125 157 12552.73 139.78 54729.10 88888.00 2013-06-06 12:07:17.250 157 12552.67 139.78 54729.10 88888.00 2013-06-06 12:07:17.375 157 12552.70 139.78 54729.10 88888.00 2013-06-06 12:07:17.500 157 12552.65 139.78 54729.05 88888.00 2013-06-06 12:07:17.625 157 12552.62 139.75 54729.07 88888.00 2013-06-06 12:07:17.750 157 12552.65 139.75 54729.07 88888.00 2013-06-06 12:07:17.875 157 12552.67 139.75 54729.12 88888.00 2013-06-06 12:07:18.000 157 12552.65 139.72 54729.12 88888.00 2013-06-06 12:07:18.125 157 12552.65 139.75 54729.10 88888.00 2013-06-06 12:07:18.250 157 12552.55 139.70 54729.15 88888.00 2013-06-06 12:07:18.375 157 12552.48 139.72 54729.12 88888.00 2013-06-06 12:07:18.500 157 12552.40 139.72 54729.15 88888.00 2013-06-06 12:07:18.625 157 12552.45 139.72 54729.15 88888.00 2013-06-06 12:07:18.750 157 12552.50 139.70 54729.15 88888.00 2013-06-06 12:07:18.875 157 12552.52 139.70 54729.15 88888.00 2013-06-06 12:07:19.000 157 12552.52 139.68 54729.12 88888.00 2013-06-06 12:07:19.125 157 12552.55 139.68 54729.15 88888.00 2013-06-06 12:07:19.250 157 12552.50 139.68 54729.18 88888.00 2013-06-06 12:07:19.375 157 12552.52 139.65 54729.18 88888.00 2013-06-06 12:07:19.500 157 12552.58 139.65 54729.20 88888.00 2013-06-06 12:07:19.625 157 12552.60 139.68 54729.20 88888.00 2013-06-06 12:07:19.750 157 12552.52 139.65 54729.20 88888.00 2013-06-06 12:07:19.875 157 12552.58 139.65 54729.18 88888.00 2013-06-06 12:07:20.000 157 12552.62 139.60 54729.18 88888.00 2013-06-06 12:07:20.125 157 12552.62 139.57 54729.18 88888.00 2013-06-06 12:07:20.250 157 12552.60 139.57 54729.22 88888.00 2013-06-06 12:07:20.375 157 12552.62 139.62 54729.22 88888.00 2013-06-06 12:07:20.500 157 12552.60 139.65 54729.25 88888.00 2013-06-06 12:07:20.625 157 12552.62 139.65 54729.22 88888.00 2013-06-06 12:07:20.750 157 12552.60 139.60 54729.22 88888.00 2013-06-06 12:07:20.875 157 12552.58 139.57 54729.20 88888.00 2013-06-06 12:07:21.000 157 12552.58 139.55 54729.18 88888.00 2013-06-06 12:07:21.125 157 12552.67 139.62 54729.20 88888.00 2013-06-06 12:07:21.250 157 12552.70 139.62 54729.25 88888.00 2013-06-06 12:07:21.375 157 12552.70 139.62 54729.22 88888.00 2013-06-06 12:07:21.500 157 12552.67 139.60 54729.20 88888.00 2013-06-06 12:07:21.625 157 12552.73 139.60 54729.20 88888.00 2013-06-06 12:07:21.750 157 12552.73 139.60 54729.20 88888.00 2013-06-06 12:07:21.875 157 12552.77 139.62 54729.22 88888.00 2013-06-06 12:07:22.000 157 12552.80 139.62 54729.22 88888.00 2013-06-06 12:07:22.125 157 12552.83 139.62 54729.22 88888.00 2013-06-06 12:07:22.250 157 12552.83 139.62 54729.22 88888.00 2013-06-06 12:07:22.375 157 12552.80 139.62 54729.22 88888.00 2013-06-06 12:07:22.500 157 12552.85 139.60 54729.22 88888.00 2013-06-06 12:07:22.625 157 12552.85 139.65 54729.22 88888.00 2013-06-06 12:07:22.750 157 12552.90 139.70 54729.25 88888.00 2013-06-06 12:07:22.875 157 12553.00 139.68 54729.25 88888.00 2013-06-06 12:07:23.000 157 12552.98 139.68 54729.22 88888.00 2013-06-06 12:07:23.125 157 12552.92 139.70 54729.22 88888.00 2013-06-06 12:07:23.250 157 12552.88 139.65 54729.22 88888.00 2013-06-06 12:07:23.375 157 12552.95 139.68 54729.20 88888.00 2013-06-06 12:07:23.500 157 12553.02 139.70 54729.20 88888.00 2013-06-06 12:07:23.625 157 12553.05 139.72 54729.22 88888.00 2013-06-06 12:07:23.750 157 12553.02 139.70 54729.25 88888.00 2013-06-06 12:07:23.875 157 12552.98 139.72 54729.22 88888.00 2013-06-06 12:07:24.000 157 12552.98 139.75 54729.22 88888.00 2013-06-06 12:07:24.125 157 12552.98 139.75 54729.22 88888.00 2013-06-06 12:07:24.250 157 12552.98 139.75 54729.22 88888.00 2013-06-06 12:07:24.375 157 12553.02 139.78 54729.25 88888.00 2013-06-06 12:07:24.500 157 12553.02 139.80 54729.25 88888.00 2013-06-06 12:07:24.625 157 12553.00 139.80 54729.22 88888.00 2013-06-06 12:07:24.750 157 12553.02 139.82 54729.22 88888.00 2013-06-06 12:07:24.875 157 12553.05 139.82 54729.22 88888.00 2013-06-06 12:07:25.000 157 12553.00 139.80 54729.20 88888.00 2013-06-06 12:07:25.125 157 12553.00 139.85 54729.22 88888.00 2013-06-06 12:07:25.250 157 12553.08 139.85 54729.22 88888.00 2013-06-06 12:07:25.375 157 12553.12 139.88 54729.22 88888.00 2013-06-06 12:07:25.500 157 12553.10 139.88 54729.20 88888.00 2013-06-06 12:07:25.625 157 12553.10 139.90 54729.22 88888.00 2013-06-06 12:07:25.750 157 12553.10 139.93 54729.22 88888.00 2013-06-06 12:07:25.875 157 12553.10 139.90 54729.25 88888.00 2013-06-06 12:07:26.000 157 12553.08 139.88 54729.22 88888.00 2013-06-06 12:07:26.125 157 12553.10 139.90 54729.22 88888.00 2013-06-06 12:07:26.250 157 12553.10 139.93 54729.25 88888.00 2013-06-06 12:07:26.375 157 12553.08 139.93 54729.28 88888.00 2013-06-06 12:07:26.500 157 12553.10 139.93 54729.25 88888.00 2013-06-06 12:07:26.625 157 12553.12 139.90 54729.22 88888.00 2013-06-06 12:07:26.750 157 12553.10 139.90 54729.22 88888.00 2013-06-06 12:07:26.875 157 12553.08 139.95 54729.25 88888.00 2013-06-06 12:07:27.000 157 12553.10 139.93 54729.25 88888.00 2013-06-06 12:07:27.125 157 12553.12 139.95 54729.25 88888.00 2013-06-06 12:07:27.250 157 12553.15 139.95 54729.28 88888.00 2013-06-06 12:07:27.375 157 12553.20 139.95 54729.25 88888.00 2013-06-06 12:07:27.500 157 12553.23 139.95 54729.25 88888.00 2013-06-06 12:07:27.625 157 12553.23 139.95 54729.28 88888.00 2013-06-06 12:07:27.750 157 12553.20 139.95 54729.25 88888.00 2013-06-06 12:07:27.875 157 12553.25 139.95 54729.22 88888.00 2013-06-06 12:07:28.000 157 12553.33 139.95 54729.25 88888.00 2013-06-06 12:07:28.125 157 12553.33 139.95 54729.25 88888.00 2013-06-06 12:07:28.250 157 12553.23 139.93 54729.28 88888.00 2013-06-06 12:07:28.375 157 12553.27 139.95 54729.30 88888.00 2013-06-06 12:07:28.500 157 12553.33 139.93 54729.30 88888.00 2013-06-06 12:07:28.625 157 12553.33 139.93 54729.32 88888.00 2013-06-06 12:07:28.750 157 12553.35 139.93 54729.32 88888.00 2013-06-06 12:07:28.875 157 12553.40 139.93 54729.32 88888.00 2013-06-06 12:07:29.000 157 12553.42 139.93 54729.32 88888.00 2013-06-06 12:07:29.125 157 12553.48 139.90 54729.28 88888.00 2013-06-06 12:07:29.250 157 12553.42 139.88 54729.30 88888.00 2013-06-06 12:07:29.375 157 12553.35 139.88 54729.30 88888.00 2013-06-06 12:07:29.500 157 12553.40 139.85 54729.30 88888.00 2013-06-06 12:07:29.625 157 12553.48 139.90 54729.32 88888.00 2013-06-06 12:07:29.750 157 12553.45 139.93 54729.35 88888.00 2013-06-06 12:07:29.875 157 12553.38 139.93 54729.35 88888.00 2013-06-06 12:07:30.000 157 12553.42 139.95 54729.32 88888.00 2013-06-06 12:07:30.125 157 12553.52 139.95 54729.32 88888.00 2013-06-06 12:07:30.250 157 12553.55 139.93 54729.32 88888.00 2013-06-06 12:07:30.375 157 12553.60 139.93 54729.32 88888.00 2013-06-06 12:07:30.500 157 12553.60 139.95 54729.32 88888.00 2013-06-06 12:07:30.625 157 12553.65 140.00 54729.30 88888.00 2013-06-06 12:07:30.750 157 12553.65 139.97 54729.32 88888.00 2013-06-06 12:07:30.875 157 12553.67 139.97 54729.35 88888.00 2013-06-06 12:07:31.000 157 12553.67 140.00 54729.32 88888.00 2013-06-06 12:07:31.125 157 12553.67 140.00 54729.32 88888.00 2013-06-06 12:07:31.250 157 12553.70 140.03 54729.32 88888.00 2013-06-06 12:07:31.375 157 12553.73 140.05 54729.35 88888.00 2013-06-06 12:07:31.500 157 12553.77 140.05 54729.35 88888.00 2013-06-06 12:07:31.625 157 12553.83 140.07 54729.35 88888.00 2013-06-06 12:07:31.750 157 12553.85 140.07 54729.38 88888.00 2013-06-06 12:07:31.875 157 12553.83 140.10 54729.35 88888.00 2013-06-06 12:07:32.000 157 12553.85 140.12 54729.32 88888.00 2013-06-06 12:07:32.125 157 12553.83 140.18 54729.35 88888.00 2013-06-06 12:07:32.250 157 12553.80 140.15 54729.32 88888.00 2013-06-06 12:07:32.375 157 12553.85 140.15 54729.32 88888.00 2013-06-06 12:07:32.500 157 12553.88 140.15 54729.30 88888.00 2013-06-06 12:07:32.625 157 12553.90 140.15 54729.32 88888.00 2013-06-06 12:07:32.750 157 12553.98 140.20 54729.35 88888.00 2013-06-06 12:07:32.875 157 12554.05 140.20 54729.38 88888.00 2013-06-06 12:07:33.000 157 12554.05 140.18 54729.32 88888.00 2013-06-06 12:07:33.125 157 12554.05 140.20 54729.35 88888.00 2013-06-06 12:07:33.250 157 12554.00 140.20 54729.38 88888.00 2013-06-06 12:07:33.375 157 12554.00 140.18 54729.35 88888.00 2013-06-06 12:07:33.500 157 12553.95 140.12 54729.35 88888.00 2013-06-06 12:07:33.625 157 12553.98 140.18 54729.38 88888.00 2013-06-06 12:07:33.750 157 12554.02 140.15 54729.40 88888.00 2013-06-06 12:07:33.875 157 12553.98 140.15 54729.40 88888.00 2013-06-06 12:07:34.000 157 12554.00 140.12 54729.43 88888.00 2013-06-06 12:07:34.125 157 12554.00 140.12 54729.47 88888.00 2013-06-06 12:07:34.250 157 12554.05 140.12 54729.47 88888.00 2013-06-06 12:07:34.375 157 12554.05 140.10 54729.45 88888.00 2013-06-06 12:07:34.500 157 12554.00 140.05 54729.45 88888.00 2013-06-06 12:07:34.625 157 12554.05 140.05 54729.45 88888.00 2013-06-06 12:07:34.750 157 12554.08 140.03 54729.47 88888.00 2013-06-06 12:07:34.875 157 12554.05 140.03 54729.47 88888.00 2013-06-06 12:07:35.000 157 12554.00 140.03 54729.47 88888.00 2013-06-06 12:07:35.125 157 12553.95 139.97 54729.47 88888.00 2013-06-06 12:07:35.250 157 12553.95 139.97 54729.50 88888.00 2013-06-06 12:07:35.375 157 12554.02 139.97 54729.50 88888.00 2013-06-06 12:07:35.500 157 12554.12 139.95 54729.53 88888.00 2013-06-06 12:07:35.625 157 12554.15 139.93 54729.53 88888.00 2013-06-06 12:07:35.750 157 12554.12 139.88 54729.55 88888.00 2013-06-06 12:07:35.875 157 12554.20 139.88 54729.53 88888.00 2013-06-06 12:07:36.000 157 12554.20 139.90 54729.50 88888.00 2013-06-06 12:07:36.125 157 12554.23 139.85 54729.50 88888.00 2013-06-06 12:07:36.250 157 12554.12 139.75 54729.55 88888.00 2013-06-06 12:07:36.375 157 12554.20 139.72 54729.55 88888.00 2013-06-06 12:07:36.500 157 12554.27 139.72 54729.57 88888.00 2013-06-06 12:07:36.625 157 12554.30 139.68 54729.57 88888.00 2013-06-06 12:07:36.750 157 12554.27 139.65 54729.57 88888.00 2013-06-06 12:07:36.875 157 12554.33 139.62 54729.57 88888.00 2013-06-06 12:07:37.000 157 12554.35 139.65 54729.57 88888.00 2013-06-06 12:07:37.125 157 12554.33 139.60 54729.60 88888.00 2013-06-06 12:07:37.250 157 12554.25 139.47 54729.62 88888.00 2013-06-06 12:07:37.375 157 12554.30 139.45 54729.60 88888.00 2013-06-06 12:07:37.500 157 12554.42 139.43 54729.60 88888.00 2013-06-06 12:07:37.625 157 12554.45 139.38 54729.60 88888.00 2013-06-06 12:07:37.750 157 12554.45 139.35 54729.62 88888.00 2013-06-06 12:07:37.875 157 12554.45 139.32 54729.65 88888.00 2013-06-06 12:07:38.000 157 12554.48 139.28 54729.62 88888.00 2013-06-06 12:07:38.125 157 12554.42 139.25 54729.65 88888.00 2013-06-06 12:07:38.250 157 12554.42 139.25 54729.68 88888.00 2013-06-06 12:07:38.375 157 12554.45 139.22 54729.68 88888.00 2013-06-06 12:07:38.500 157 12554.45 139.20 54729.70 88888.00 2013-06-06 12:07:38.625 157 12554.48 139.22 54729.70 88888.00 2013-06-06 12:07:38.750 157 12554.48 139.18 54729.70 88888.00 2013-06-06 12:07:38.875 157 12554.40 139.18 54729.68 88888.00 2013-06-06 12:07:39.000 157 12554.38 139.18 54729.70 88888.00 2013-06-06 12:07:39.125 157 12554.38 139.15 54729.72 88888.00 2013-06-06 12:07:39.250 157 12554.30 139.12 54729.78 88888.00 2013-06-06 12:07:39.375 157 12554.38 139.18 54729.78 88888.00 2013-06-06 12:07:39.500 157 12554.40 139.12 54729.78 88888.00 2013-06-06 12:07:39.625 157 12554.38 139.12 54729.75 88888.00 2013-06-06 12:07:39.750 157 12554.40 139.10 54729.72 88888.00 2013-06-06 12:07:39.875 157 12554.42 139.10 54729.75 88888.00 2013-06-06 12:07:40.000 157 12554.35 139.07 54729.78 88888.00 2013-06-06 12:07:40.125 157 12554.38 139.05 54729.78 88888.00 2013-06-06 12:07:40.250 157 12554.40 139.05 54729.78 88888.00 2013-06-06 12:07:40.375 157 12554.42 139.07 54729.80 88888.00 2013-06-06 12:07:40.500 157 12554.38 139.10 54729.78 88888.00 2013-06-06 12:07:40.625 157 12554.40 139.12 54729.80 88888.00 2013-06-06 12:07:40.750 157 12554.45 139.15 54729.82 88888.00 2013-06-06 12:07:40.875 157 12554.40 139.20 54729.82 88888.00 2013-06-06 12:07:41.000 157 12554.35 139.15 54729.80 88888.00 2013-06-06 12:07:41.125 157 12554.35 139.15 54729.80 88888.00 2013-06-06 12:07:41.250 157 12554.35 139.12 54729.80 88888.00 2013-06-06 12:07:41.375 157 12554.40 139.18 54729.80 88888.00 2013-06-06 12:07:41.500 157 12554.38 139.20 54729.82 88888.00 2013-06-06 12:07:41.625 157 12554.33 139.18 54729.80 88888.00 2013-06-06 12:07:41.750 157 12554.38 139.18 54729.80 88888.00 2013-06-06 12:07:41.875 157 12554.35 139.20 54729.80 88888.00 2013-06-06 12:07:42.000 157 12554.35 139.22 54729.82 88888.00 2013-06-06 12:07:42.125 157 12554.33 139.25 54729.85 88888.00 2013-06-06 12:07:42.250 157 12554.30 139.22 54729.88 88888.00 2013-06-06 12:07:42.375 157 12554.33 139.25 54729.85 88888.00 2013-06-06 12:07:42.500 157 12554.27 139.22 54729.82 88888.00 2013-06-06 12:07:42.625 157 12554.23 139.22 54729.82 88888.00 2013-06-06 12:07:42.750 157 12554.20 139.28 54729.85 88888.00 2013-06-06 12:07:42.875 157 12554.15 139.30 54729.88 88888.00 2013-06-06 12:07:43.000 157 12554.15 139.30 54729.88 88888.00 2013-06-06 12:07:43.125 157 12554.15 139.30 54729.90 88888.00 2013-06-06 12:07:43.250 157 12554.17 139.30 54729.93 88888.00 2013-06-06 12:07:43.375 157 12554.20 139.32 54729.90 88888.00 2013-06-06 12:07:43.500 157 12554.17 139.32 54729.90 88888.00 2013-06-06 12:07:43.625 157 12554.17 139.32 54729.93 88888.00 2013-06-06 12:07:43.750 157 12554.17 139.32 54729.95 88888.00 2013-06-06 12:07:43.875 157 12554.20 139.35 54729.97 88888.00 2013-06-06 12:07:44.000 157 12554.17 139.32 54729.95 88888.00 2013-06-06 12:07:44.125 157 12554.23 139.30 54729.97 88888.00 2013-06-06 12:07:44.250 157 12554.25 139.28 54729.97 88888.00 2013-06-06 12:07:44.375 157 12554.23 139.25 54729.95 88888.00 2013-06-06 12:07:44.500 157 12554.15 139.22 54729.95 88888.00 2013-06-06 12:07:44.625 157 12554.10 139.28 54729.97 88888.00 2013-06-06 12:07:44.750 157 12554.05 139.28 54729.97 88888.00 2013-06-06 12:07:44.875 157 12554.02 139.25 54730.00 88888.00 2013-06-06 12:07:45.000 157 12554.02 139.25 54730.00 88888.00 2013-06-06 12:07:45.125 157 12554.00 139.25 54729.97 88888.00 2013-06-06 12:07:45.250 157 12553.95 139.20 54730.00 88888.00 2013-06-06 12:07:45.375 157 12553.95 139.18 54730.00 88888.00 2013-06-06 12:07:45.500 157 12554.00 139.18 54730.03 88888.00 2013-06-06 12:07:45.625 157 12554.00 139.22 54730.05 88888.00 2013-06-06 12:07:45.750 157 12554.02 139.22 54730.03 88888.00 2013-06-06 12:07:45.875 157 12554.00 139.22 54730.05 88888.00 2013-06-06 12:07:46.000 157 12553.95 139.20 54730.03 88888.00 2013-06-06 12:07:46.125 157 12553.90 139.20 54730.05 88888.00 2013-06-06 12:07:46.250 157 12553.80 139.18 54730.05 88888.00 2013-06-06 12:07:46.375 157 12553.90 139.20 54730.05 88888.00 2013-06-06 12:07:46.500 157 12553.92 139.25 54730.10 88888.00 2013-06-06 12:07:46.625 157 12553.90 139.22 54730.10 88888.00 2013-06-06 12:07:46.750 157 12553.85 139.22 54730.07 88888.00 2013-06-06 12:07:46.875 157 12553.83 139.22 54730.07 88888.00 2013-06-06 12:07:47.000 157 12553.83 139.22 54730.10 88888.00 2013-06-06 12:07:47.125 157 12553.80 139.20 54730.10 88888.00 2013-06-06 12:07:47.250 157 12553.80 139.20 54730.12 88888.00 2013-06-06 12:07:47.375 157 12553.83 139.20 54730.12 88888.00 2013-06-06 12:07:47.500 157 12553.83 139.20 54730.15 88888.00 2013-06-06 12:07:47.625 157 12553.80 139.20 54730.15 88888.00 2013-06-06 12:07:47.750 157 12553.83 139.18 54730.12 88888.00 2013-06-06 12:07:47.875 157 12553.85 139.18 54730.12 88888.00 2013-06-06 12:07:48.000 157 12553.90 139.20 54730.15 88888.00 2013-06-06 12:07:48.125 157 12553.85 139.20 54730.18 88888.00 2013-06-06 12:07:48.250 157 12553.80 139.15 54730.18 88888.00 2013-06-06 12:07:48.375 157 12553.83 139.15 54730.15 88888.00 2013-06-06 12:07:48.500 157 12553.85 139.12 54730.18 88888.00 2013-06-06 12:07:48.625 157 12553.85 139.18 54730.22 88888.00 2013-06-06 12:07:48.750 157 12553.77 139.12 54730.22 88888.00 2013-06-06 12:07:48.875 157 12553.70 139.12 54730.22 88888.00 2013-06-06 12:07:49.000 157 12553.65 139.12 54730.22 88888.00 2013-06-06 12:07:49.125 157 12553.67 139.12 54730.20 88888.00 2013-06-06 12:07:49.250 157 12553.73 139.12 54730.25 88888.00 2013-06-06 12:07:49.375 157 12553.75 139.12 54730.22 88888.00 2013-06-06 12:07:49.500 157 12553.75 139.12 54730.20 88888.00 2013-06-06 12:07:49.625 157 12553.73 139.12 54730.22 88888.00 2013-06-06 12:07:49.750 157 12553.73 139.15 54730.25 88888.00 2013-06-06 12:07:49.875 157 12553.77 139.12 54730.22 88888.00 2013-06-06 12:07:50.000 157 12553.77 139.15 54730.25 88888.00 2013-06-06 12:07:50.125 157 12553.73 139.10 54730.25 88888.00 2013-06-06 12:07:50.250 157 12553.80 139.12 54730.28 88888.00 2013-06-06 12:07:50.375 157 12553.77 139.12 54730.25 88888.00 2013-06-06 12:07:50.500 157 12553.75 139.12 54730.25 88888.00 2013-06-06 12:07:50.625 157 12553.77 139.12 54730.25 88888.00 2013-06-06 12:07:50.750 157 12553.80 139.12 54730.25 88888.00 2013-06-06 12:07:50.875 157 12553.80 139.12 54730.25 88888.00 2013-06-06 12:07:51.000 157 12553.77 139.15 54730.25 88888.00 2013-06-06 12:07:51.125 157 12553.75 139.12 54730.28 88888.00 2013-06-06 12:07:51.250 157 12553.70 139.10 54730.30 88888.00 2013-06-06 12:07:51.375 157 12553.73 139.10 54730.30 88888.00 2013-06-06 12:07:51.500 157 12553.77 139.12 54730.30 88888.00 2013-06-06 12:07:51.625 157 12553.85 139.15 54730.30 88888.00 2013-06-06 12:07:51.750 157 12553.88 139.15 54730.30 88888.00 2013-06-06 12:07:51.875 157 12553.85 139.12 54730.28 88888.00 2013-06-06 12:07:52.000 157 12553.80 139.12 54730.30 88888.00 2013-06-06 12:07:52.125 157 12553.73 139.12 54730.32 88888.00 2013-06-06 12:07:52.250 157 12553.77 139.07 54730.30 88888.00 2013-06-06 12:07:52.375 157 12553.83 139.07 54730.30 88888.00 2013-06-06 12:07:52.500 157 12553.85 139.05 54730.32 88888.00 2013-06-06 12:07:52.625 157 12553.77 139.05 54730.32 88888.00 2013-06-06 12:07:52.750 157 12553.77 139.05 54730.35 88888.00 2013-06-06 12:07:52.875 157 12553.80 139.07 54730.35 88888.00 2013-06-06 12:07:53.000 157 12553.75 139.05 54730.38 88888.00 2013-06-06 12:07:53.125 157 12553.73 139.07 54730.38 88888.00 2013-06-06 12:07:53.250 157 12553.65 139.05 54730.35 88888.00 2013-06-06 12:07:53.375 157 12553.65 139.07 54730.35 88888.00 2013-06-06 12:07:53.500 157 12553.67 139.10 54730.40 88888.00 2013-06-06 12:07:53.625 157 12553.73 139.12 54730.38 88888.00 2013-06-06 12:07:53.750 157 12553.75 139.10 54730.38 88888.00 2013-06-06 12:07:53.875 157 12553.73 139.07 54730.35 88888.00 2013-06-06 12:07:54.000 157 12553.75 139.10 54730.35 88888.00 2013-06-06 12:07:54.125 157 12553.77 139.07 54730.38 88888.00 2013-06-06 12:07:54.250 157 12553.67 139.10 54730.38 88888.00 2013-06-06 12:07:54.375 157 12553.65 139.12 54730.40 88888.00 2013-06-06 12:07:54.500 157 12553.67 139.12 54730.40 88888.00 2013-06-06 12:07:54.625 157 12553.75 139.15 54730.40 88888.00 2013-06-06 12:07:54.750 157 12553.75 139.20 54730.40 88888.00 2013-06-06 12:07:54.875 157 12553.65 139.20 54730.40 88888.00 2013-06-06 12:07:55.000 157 12553.65 139.22 54730.40 88888.00 2013-06-06 12:07:55.125 157 12553.70 139.22 54730.40 88888.00 2013-06-06 12:07:55.250 157 12553.73 139.25 54730.43 88888.00 2013-06-06 12:07:55.375 157 12553.80 139.25 54730.43 88888.00 2013-06-06 12:07:55.500 157 12553.85 139.30 54730.43 88888.00 2013-06-06 12:07:55.625 157 12553.92 139.32 54730.40 88888.00 2013-06-06 12:07:55.750 157 12553.92 139.38 54730.40 88888.00 2013-06-06 12:07:55.875 157 12553.88 139.38 54730.40 88888.00 2013-06-06 12:07:56.000 157 12553.85 139.43 54730.40 88888.00 2013-06-06 12:07:56.125 157 12553.88 139.45 54730.38 88888.00 2013-06-06 12:07:56.250 157 12553.90 139.45 54730.38 88888.00 2013-06-06 12:07:56.375 157 12553.98 139.47 54730.40 88888.00 2013-06-06 12:07:56.500 157 12553.98 139.55 54730.43 88888.00 2013-06-06 12:07:56.625 157 12554.00 139.53 54730.40 88888.00 2013-06-06 12:07:56.750 157 12554.05 139.53 54730.40 88888.00 2013-06-06 12:07:56.875 157 12554.10 139.55 54730.38 88888.00 2013-06-06 12:07:57.000 157 12554.15 139.57 54730.40 88888.00 2013-06-06 12:07:57.125 157 12554.15 139.57 54730.43 88888.00 2013-06-06 12:07:57.250 157 12554.15 139.55 54730.38 88888.00 2013-06-06 12:07:57.375 157 12554.17 139.55 54730.38 88888.00 2013-06-06 12:07:57.500 157 12554.17 139.57 54730.38 88888.00 2013-06-06 12:07:57.625 157 12554.23 139.55 54730.40 88888.00 2013-06-06 12:07:57.750 157 12554.23 139.55 54730.40 88888.00 2013-06-06 12:07:57.875 157 12554.30 139.55 54730.40 88888.00 2013-06-06 12:07:58.000 157 12554.35 139.57 54730.38 88888.00 2013-06-06 12:07:58.125 157 12554.30 139.53 54730.40 88888.00 2013-06-06 12:07:58.250 157 12554.20 139.53 54730.40 88888.00 2013-06-06 12:07:58.375 157 12554.25 139.50 54730.40 88888.00 2013-06-06 12:07:58.500 157 12554.33 139.50 54730.43 88888.00 2013-06-06 12:07:58.625 157 12554.38 139.50 54730.45 88888.00 2013-06-06 12:07:58.750 157 12554.38 139.47 54730.45 88888.00 2013-06-06 12:07:58.875 157 12554.40 139.45 54730.43 88888.00 2013-06-06 12:07:59.000 157 12554.42 139.43 54730.45 88888.00 2013-06-06 12:07:59.125 157 12554.50 139.45 54730.47 88888.00 2013-06-06 12:07:59.250 157 12554.42 139.43 54730.47 88888.00 2013-06-06 12:07:59.375 157 12554.45 139.38 54730.50 88888.00 2013-06-06 12:07:59.500 157 12554.42 139.38 54730.50 88888.00 2013-06-06 12:07:59.625 157 12554.42 139.38 54730.47 88888.00 2013-06-06 12:07:59.750 157 12554.42 139.35 54730.47 88888.00 2013-06-06 12:07:59.875 157 12554.38 139.35 54730.50 88888.00 2013-06-06 12:08:00.000 157 12554.40 139.32 54730.53 88888.00 2013-06-06 12:08:00.125 157 12554.42 139.32 54730.50 88888.00 2013-06-06 12:08:00.250 157 12554.35 139.28 54730.50 88888.00 2013-06-06 12:08:00.375 157 12554.38 139.28 54730.47 88888.00 2013-06-06 12:08:00.500 157 12554.40 139.30 54730.53 88888.00 2013-06-06 12:08:00.625 157 12554.40 139.30 54730.53 88888.00 2013-06-06 12:08:00.750 157 12554.35 139.30 54730.53 88888.00 2013-06-06 12:08:00.875 157 12554.33 139.30 54730.53 88888.00 2013-06-06 12:08:01.000 157 12554.33 139.30 54730.57 88888.00 2013-06-06 12:08:01.125 157 12554.25 139.32 54730.57 88888.00 2013-06-06 12:08:01.250 157 12554.23 139.28 54730.55 88888.00 2013-06-06 12:08:01.375 157 12554.30 139.30 54730.57 88888.00 2013-06-06 12:08:01.500 157 12554.35 139.35 54730.57 88888.00 2013-06-06 12:08:01.625 157 12554.33 139.32 54730.55 88888.00 2013-06-06 12:08:01.750 157 12554.25 139.32 54730.53 88888.00 2013-06-06 12:08:01.875 157 12554.25 139.32 54730.55 88888.00 2013-06-06 12:08:02.000 157 12554.27 139.38 54730.57 88888.00 2013-06-06 12:08:02.125 157 12554.23 139.40 54730.60 88888.00 2013-06-06 12:08:02.250 157 12554.10 139.40 54730.60 88888.00 2013-06-06 12:08:02.375 157 12554.10 139.40 54730.57 88888.00 2013-06-06 12:08:02.500 157 12554.12 139.40 54730.57 88888.00 2013-06-06 12:08:02.625 157 12554.05 139.43 54730.60 88888.00 2013-06-06 12:08:02.750 157 12554.05 139.45 54730.60 88888.00 2013-06-06 12:08:02.875 157 12554.02 139.45 54730.62 88888.00 2013-06-06 12:08:03.000 157 12554.08 139.47 54730.62 88888.00 2013-06-06 12:08:03.125 157 12554.08 139.45 54730.60 88888.00 2013-06-06 12:08:03.250 157 12554.00 139.45 54730.65 88888.00 2013-06-06 12:08:03.375 157 12554.10 139.50 54730.65 88888.00 2013-06-06 12:08:03.500 157 12554.10 139.47 54730.62 88888.00 2013-06-06 12:08:03.625 157 12554.10 139.45 54730.65 88888.00 2013-06-06 12:08:03.750 157 12554.10 139.45 54730.68 88888.00 2013-06-06 12:08:03.875 157 12554.10 139.47 54730.70 88888.00 2013-06-06 12:08:04.000 157 12554.08 139.45 54730.65 88888.00 2013-06-06 12:08:04.125 157 12554.05 139.43 54730.68 88888.00 2013-06-06 12:08:04.250 157 12554.02 139.40 54730.72 88888.00 2013-06-06 12:08:04.375 157 12554.02 139.43 54730.75 88888.00 2013-06-06 12:08:04.500 157 12554.05 139.40 54730.75 88888.00 2013-06-06 12:08:04.625 157 12554.00 139.38 54730.75 88888.00 2013-06-06 12:08:04.750 157 12553.95 139.38 54730.78 88888.00 2013-06-06 12:08:04.875 157 12553.95 139.38 54730.78 88888.00 2013-06-06 12:08:05.000 157 12553.98 139.32 54730.78 88888.00 2013-06-06 12:08:05.125 157 12553.92 139.30 54730.80 88888.00 2013-06-06 12:08:05.250 157 12553.92 139.25 54730.78 88888.00 2013-06-06 12:08:05.375 157 12553.98 139.20 54730.78 88888.00 2013-06-06 12:08:05.500 157 12554.00 139.15 54730.78 88888.00 2013-06-06 12:08:05.625 157 12554.00 139.15 54730.78 88888.00 2013-06-06 12:08:05.750 157 12554.05 139.12 54730.80 88888.00 2013-06-06 12:08:05.875 157 12554.05 139.07 54730.80 88888.00 2013-06-06 12:08:06.000 157 12554.00 139.07 54730.80 88888.00 2013-06-06 12:08:06.125 157 12553.92 139.00 54730.80 88888.00 2013-06-06 12:08:06.250 157 12553.85 138.95 54730.80 88888.00 2013-06-06 12:08:06.375 157 12553.92 138.95 54730.85 88888.00 2013-06-06 12:08:06.500 157 12554.02 138.95 54730.85 88888.00 2013-06-06 12:08:06.625 157 12554.05 138.93 54730.82 88888.00 2013-06-06 12:08:06.750 157 12553.98 138.93 54730.85 88888.00 2013-06-06 12:08:06.875 157 12554.00 138.88 54730.85 88888.00 2013-06-06 12:08:07.000 157 12554.02 138.85 54730.85 88888.00 2013-06-06 12:08:07.125 157 12554.02 138.82 54730.88 88888.00 2013-06-06 12:08:07.250 157 12554.00 138.80 54730.88 88888.00 2013-06-06 12:08:07.375 157 12554.00 138.80 54730.88 88888.00 2013-06-06 12:08:07.500 157 12553.92 138.80 54730.90 88888.00 2013-06-06 12:08:07.625 157 12553.98 138.80 54730.88 88888.00 2013-06-06 12:08:07.750 157 12554.05 138.82 54730.90 88888.00 2013-06-06 12:08:07.875 157 12554.05 138.82 54730.88 88888.00 2013-06-06 12:08:08.000 157 12554.00 138.82 54730.88 88888.00 2013-06-06 12:08:08.125 157 12554.08 138.80 54730.88 88888.00 2013-06-06 12:08:08.250 157 12554.05 138.78 54730.88 88888.00 2013-06-06 12:08:08.375 157 12554.05 138.82 54730.90 88888.00 2013-06-06 12:08:08.500 157 12554.08 138.88 54730.93 88888.00 2013-06-06 12:08:08.625 157 12554.10 138.90 54730.93 88888.00 2013-06-06 12:08:08.750 157 12554.10 138.90 54730.93 88888.00 2013-06-06 12:08:08.875 157 12554.10 138.90 54730.93 88888.00 2013-06-06 12:08:09.000 157 12554.10 138.95 54730.90 88888.00 2013-06-06 12:08:09.125 157 12554.10 138.95 54730.90 88888.00 2013-06-06 12:08:09.250 157 12554.05 138.95 54730.90 88888.00 2013-06-06 12:08:09.375 157 12554.05 138.97 54730.88 88888.00 2013-06-06 12:08:09.500 157 12554.05 138.97 54730.90 88888.00 2013-06-06 12:08:09.625 157 12554.12 139.03 54730.93 88888.00 2013-06-06 12:08:09.750 157 12554.15 139.03 54730.90 88888.00 2013-06-06 12:08:09.875 157 12554.17 139.07 54730.90 88888.00 2013-06-06 12:08:10.000 157 12554.20 139.07 54730.88 88888.00 2013-06-06 12:08:10.125 157 12554.20 139.05 54730.88 88888.00 2013-06-06 12:08:10.250 157 12554.23 139.07 54730.93 88888.00 2013-06-06 12:08:10.375 157 12554.25 139.10 54730.93 88888.00 2013-06-06 12:08:10.500 157 12554.23 139.10 54730.95 88888.00 2013-06-06 12:08:10.625 157 12554.25 139.10 54730.95 88888.00 2013-06-06 12:08:10.750 157 12554.30 139.10 54730.95 88888.00 2013-06-06 12:08:10.875 157 12554.25 139.10 54730.95 88888.00 2013-06-06 12:08:11.000 157 12554.25 139.12 54730.93 88888.00 2013-06-06 12:08:11.125 157 12554.23 139.12 54730.93 88888.00 2013-06-06 12:08:11.250 157 12554.25 139.12 54730.93 88888.00 2013-06-06 12:08:11.375 157 12554.30 139.15 54730.93 88888.00 2013-06-06 12:08:11.500 157 12554.35 139.12 54730.90 88888.00 2013-06-06 12:08:11.625 157 12554.33 139.12 54730.93 88888.00 2013-06-06 12:08:11.750 157 12554.33 139.12 54730.93 88888.00 2013-06-06 12:08:11.875 157 12554.35 139.10 54730.93 88888.00 2013-06-06 12:08:12.000 157 12554.35 139.12 54730.95 88888.00 2013-06-06 12:08:12.125 157 12554.42 139.07 54730.95 88888.00 2013-06-06 12:08:12.250 157 12554.40 139.00 54730.95 88888.00 2013-06-06 12:08:12.375 157 12554.38 138.97 54730.95 88888.00 2013-06-06 12:08:12.500 157 12554.40 138.95 54730.95 88888.00 2013-06-06 12:08:12.625 157 12554.48 138.95 54730.95 88888.00 2013-06-06 12:08:12.750 157 12554.45 138.95 54730.97 88888.00 2013-06-06 12:08:12.875 157 12554.48 138.90 54731.00 88888.00 2013-06-06 12:08:13.000 157 12554.48 138.88 54731.00 88888.00 2013-06-06 12:08:13.125 157 12554.42 138.88 54731.00 88888.00 2013-06-06 12:08:13.250 157 12554.42 138.88 54731.05 88888.00 2013-06-06 12:08:13.375 157 12554.52 138.82 54731.03 88888.00 2013-06-06 12:08:13.500 157 12554.48 138.75 54731.00 88888.00 2013-06-06 12:08:13.625 157 12554.42 138.78 54731.03 88888.00 2013-06-06 12:08:13.750 157 12554.40 138.72 54731.05 88888.00 2013-06-06 12:08:13.875 157 12554.40 138.72 54731.07 88888.00 2013-06-06 12:08:14.000 157 12554.45 138.70 54731.05 88888.00 2013-06-06 12:08:14.125 157 12554.50 138.65 54731.05 88888.00 2013-06-06 12:08:14.250 157 12554.45 138.68 54731.07 88888.00 2013-06-06 12:08:14.375 157 12554.42 138.65 54731.07 88888.00 2013-06-06 12:08:14.500 157 12554.40 138.62 54731.07 88888.00 2013-06-06 12:08:14.625 157 12554.42 138.62 54731.10 88888.00 2013-06-06 12:08:14.750 157 12554.45 138.60 54731.10 88888.00 2013-06-06 12:08:14.875 157 12554.48 138.57 54731.07 88888.00 2013-06-06 12:08:15.000 157 12554.48 138.57 54731.10 88888.00 2013-06-06 12:08:15.125 157 12554.45 138.60 54731.10 88888.00 2013-06-06 12:08:15.250 157 12554.42 138.57 54731.07 88888.00 2013-06-06 12:08:15.375 157 12554.45 138.60 54731.07 88888.00 2013-06-06 12:08:15.500 157 12554.42 138.62 54731.07 88888.00 2013-06-06 12:08:15.625 157 12554.48 138.62 54731.07 88888.00 2013-06-06 12:08:15.750 157 12554.48 138.60 54731.05 88888.00 2013-06-06 12:08:15.875 157 12554.48 138.62 54731.10 88888.00 2013-06-06 12:08:16.000 157 12554.52 138.65 54731.10 88888.00 2013-06-06 12:08:16.125 157 12554.48 138.62 54731.07 88888.00 2013-06-06 12:08:16.250 157 12554.48 138.65 54731.07 88888.00 2013-06-06 12:08:16.375 157 12554.50 138.72 54731.10 88888.00 2013-06-06 12:08:16.500 157 12554.52 138.75 54731.12 88888.00 2013-06-06 12:08:16.625 157 12554.52 138.75 54731.12 88888.00 2013-06-06 12:08:16.750 157 12554.50 138.82 54731.12 88888.00 2013-06-06 12:08:16.875 157 12554.55 138.88 54731.10 88888.00 2013-06-06 12:08:17.000 157 12554.62 138.95 54731.07 88888.00 2013-06-06 12:08:17.125 157 12554.65 138.95 54731.12 88888.00 2013-06-06 12:08:17.250 157 12554.65 139.00 54731.15 88888.00 2013-06-06 12:08:17.375 157 12554.62 139.00 54731.10 88888.00 2013-06-06 12:08:17.500 157 12554.60 139.05 54731.05 88888.00 2013-06-06 12:08:17.625 157 12554.70 139.10 54731.05 88888.00 2013-06-06 12:08:17.750 157 12554.70 139.12 54731.10 88888.00 2013-06-06 12:08:17.875 157 12554.73 139.18 54731.12 88888.00 2013-06-06 12:08:18.000 157 12554.83 139.22 54731.15 88888.00 2013-06-06 12:08:18.125 157 12554.90 139.28 54731.15 88888.00 2013-06-06 12:08:18.250 157 12554.88 139.28 54731.10 88888.00 2013-06-06 12:08:18.375 157 12554.85 139.32 54731.07 88888.00 2013-06-06 12:08:18.500 157 12554.85 139.40 54731.10 88888.00 2013-06-06 12:08:18.625 157 12554.85 139.45 54731.07 88888.00 2013-06-06 12:08:18.750 157 12554.88 139.47 54731.07 88888.00 2013-06-06 12:08:18.875 157 12554.85 139.47 54731.07 88888.00 2013-06-06 12:08:19.000 157 12554.83 139.50 54731.07 88888.00 2013-06-06 12:08:19.125 157 12554.85 139.53 54731.12 88888.00 2013-06-06 12:08:19.250 157 12554.85 139.55 54731.12 88888.00 2013-06-06 12:08:19.375 157 12554.88 139.55 54731.03 88888.00 2013-06-06 12:08:19.500 157 12554.85 139.57 54731.03 88888.00 2013-06-06 12:08:19.625 157 12554.83 139.60 54731.05 88888.00 2013-06-06 12:08:19.750 157 12554.88 139.62 54731.10 88888.00 2013-06-06 12:08:19.875 157 12554.88 139.60 54731.07 88888.00 2013-06-06 12:08:20.000 157 12554.95 139.57 54731.05 88888.00 2013-06-06 12:08:20.125 157 12555.00 139.60 54731.05 88888.00 2013-06-06 12:08:20.250 157 12555.02 139.53 54731.03 88888.00 2013-06-06 12:08:20.375 157 12555.02 139.55 54731.03 88888.00 2013-06-06 12:08:20.500 157 12555.10 139.57 54731.00 88888.00 2013-06-06 12:08:20.625 157 12555.17 139.57 54731.03 88888.00 2013-06-06 12:08:20.750 157 12555.15 139.57 54731.00 88888.00 2013-06-06 12:08:20.875 157 12555.10 139.55 54731.05 88888.00 2013-06-06 12:08:21.000 157 12555.15 139.55 54731.05 88888.00 2013-06-06 12:08:21.125 157 12555.17 139.57 54731.03 88888.00 2013-06-06 12:08:21.250 157 12555.15 139.55 54731.07 88888.00 2013-06-06 12:08:21.375 157 12555.20 139.55 54731.05 88888.00 2013-06-06 12:08:21.500 157 12555.30 139.55 54731.07 88888.00 2013-06-06 12:08:21.625 157 12555.33 139.55 54731.10 88888.00 2013-06-06 12:08:21.750 157 12555.25 139.50 54731.07 88888.00 2013-06-06 12:08:21.875 157 12555.25 139.50 54731.07 88888.00 2013-06-06 12:08:22.000 157 12555.33 139.47 54731.05 88888.00 2013-06-06 12:08:22.125 157 12555.35 139.47 54731.07 88888.00 2013-06-06 12:08:22.250 157 12555.33 139.45 54731.07 88888.00 2013-06-06 12:08:22.375 157 12555.35 139.45 54731.05 88888.00 2013-06-06 12:08:22.500 157 12555.30 139.45 54731.05 88888.00 2013-06-06 12:08:22.625 157 12555.27 139.47 54731.10 88888.00 2013-06-06 12:08:22.750 157 12555.27 139.50 54731.10 88888.00 2013-06-06 12:08:22.875 157 12555.38 139.47 54731.15 88888.00 2013-06-06 12:08:23.000 157 12555.40 139.50 54731.12 88888.00 2013-06-06 12:08:23.125 157 12555.38 139.53 54731.15 88888.00 2013-06-06 12:08:23.250 157 12555.35 139.50 54731.15 88888.00 2013-06-06 12:08:23.375 157 12555.42 139.50 54731.12 88888.00 2013-06-06 12:08:23.500 157 12555.38 139.53 54731.15 88888.00 2013-06-06 12:08:23.625 157 12555.33 139.50 54731.12 88888.00 2013-06-06 12:08:23.750 157 12555.30 139.47 54731.12 88888.00 2013-06-06 12:08:23.875 157 12555.27 139.47 54731.12 88888.00 2013-06-06 12:08:24.000 157 12555.30 139.45 54731.10 88888.00 2013-06-06 12:08:24.125 157 12555.25 139.43 54731.10 88888.00 2013-06-06 12:08:24.250 157 12555.20 139.43 54731.15 88888.00 2013-06-06 12:08:24.375 157 12555.25 139.45 54731.15 88888.00 2013-06-06 12:08:24.500 157 12555.27 139.50 54731.15 88888.00 2013-06-06 12:08:24.625 157 12555.23 139.50 54731.12 88888.00 2013-06-06 12:08:24.750 157 12555.23 139.45 54731.12 88888.00 2013-06-06 12:08:24.875 157 12555.20 139.40 54731.12 88888.00 2013-06-06 12:08:25.000 157 12555.17 139.43 54731.15 88888.00 2013-06-06 12:08:25.125 157 12555.23 139.53 54731.18 88888.00 2013-06-06 12:08:25.250 157 12555.27 139.53 54731.18 88888.00 2013-06-06 12:08:25.375 157 12555.35 139.50 54731.18 88888.00 2013-06-06 12:08:25.500 157 12555.30 139.50 54731.18 88888.00 2013-06-06 12:08:25.625 157 12555.27 139.43 54731.15 88888.00 2013-06-06 12:08:25.750 157 12555.23 139.40 54731.15 88888.00 2013-06-06 12:08:25.875 157 12555.25 139.45 54731.18 88888.00 2013-06-06 12:08:26.000 157 12555.27 139.50 54731.20 88888.00 2013-06-06 12:08:26.125 157 12555.27 139.45 54731.18 88888.00 2013-06-06 12:08:26.250 157 12555.25 139.38 54731.15 88888.00 2013-06-06 12:08:26.375 157 12555.33 139.40 54731.15 88888.00 2013-06-06 12:08:26.500 157 12555.33 139.40 54731.18 88888.00 2013-06-06 12:08:26.625 157 12555.33 139.43 54731.18 88888.00 2013-06-06 12:08:26.750 157 12555.33 139.38 54731.15 88888.00 2013-06-06 12:08:26.875 157 12555.38 139.35 54731.18 88888.00 2013-06-06 12:08:27.000 157 12555.35 139.38 54731.20 88888.00 2013-06-06 12:08:27.125 157 12555.38 139.35 54731.20 88888.00 2013-06-06 12:08:27.250 157 12555.35 139.32 54731.18 88888.00 2013-06-06 12:08:27.375 157 12555.35 139.25 54731.15 88888.00 2013-06-06 12:08:27.500 157 12555.40 139.28 54731.20 88888.00 2013-06-06 12:08:27.625 157 12555.48 139.25 54731.22 88888.00 2013-06-06 12:08:27.750 157 12555.50 139.22 54731.20 88888.00 2013-06-06 12:08:27.875 157 12555.50 139.20 54731.15 88888.00 2013-06-06 12:08:28.000 157 12555.58 139.20 54731.18 88888.00 2013-06-06 12:08:28.125 157 12555.65 139.22 54731.22 88888.00 2013-06-06 12:08:28.250 157 12555.60 139.15 54731.20 88888.00 2013-06-06 12:08:28.375 157 12555.58 139.10 54731.15 88888.00 2013-06-06 12:08:28.500 157 12555.58 139.12 54731.18 88888.00 2013-06-06 12:08:28.625 157 12555.62 139.15 54731.22 88888.00 2013-06-06 12:08:28.750 157 12555.60 139.12 54731.22 88888.00 2013-06-06 12:08:28.875 157 12555.52 139.10 54731.20 88888.00 2013-06-06 12:08:29.000 157 12555.52 139.10 54731.20 88888.00 2013-06-06 12:08:29.125 157 12555.62 139.10 54731.22 88888.00 2013-06-06 12:08:29.250 157 12555.62 139.10 54731.25 88888.00 2013-06-06 12:08:29.375 157 12555.65 139.12 54731.25 88888.00 2013-06-06 12:08:29.500 157 12555.65 139.10 54731.22 88888.00 2013-06-06 12:08:29.625 157 12555.62 139.03 54731.22 88888.00 2013-06-06 12:08:29.750 157 12555.65 139.03 54731.22 88888.00 2013-06-06 12:08:29.875 157 12555.67 139.03 54731.22 88888.00 2013-06-06 12:08:30.000 157 12555.62 139.03 54731.22 88888.00 2013-06-06 12:08:30.125 157 12555.58 139.03 54731.22 88888.00 2013-06-06 12:08:30.250 157 12555.58 139.00 54731.22 88888.00 2013-06-06 12:08:30.375 157 12555.65 139.05 54731.28 88888.00 2013-06-06 12:08:30.500 157 12555.67 139.07 54731.22 88888.00 2013-06-06 12:08:30.625 157 12555.70 139.07 54731.22 88888.00 2013-06-06 12:08:30.750 157 12555.77 139.07 54731.22 88888.00 2013-06-06 12:08:30.875 157 12555.77 139.05 54731.22 88888.00 2013-06-06 12:08:31.000 157 12555.77 139.07 54731.22 88888.00 2013-06-06 12:08:31.125 157 12555.77 139.10 54731.25 88888.00 2013-06-06 12:08:31.250 157 12555.67 139.05 54731.20 88888.00 2013-06-06 12:08:31.375 157 12555.70 139.10 54731.20 88888.00 2013-06-06 12:08:31.500 157 12555.77 139.12 54731.22 88888.00 2013-06-06 12:08:31.625 157 12555.85 139.12 54731.22 88888.00 2013-06-06 12:08:31.750 157 12555.85 139.12 54731.22 88888.00 2013-06-06 12:08:31.875 157 12555.88 139.15 54731.20 88888.00 2013-06-06 12:08:32.000 157 12555.88 139.18 54731.18 88888.00 2013-06-06 12:08:32.125 157 12555.90 139.20 54731.20 88888.00 2013-06-06 12:08:32.250 157 12555.90 139.20 54731.18 88888.00 2013-06-06 12:08:32.375 157 12555.98 139.25 54731.15 88888.00 2013-06-06 12:08:32.500 157 12556.00 139.28 54731.20 88888.00 2013-06-06 12:08:32.625 157 12556.02 139.30 54731.20 88888.00 2013-06-06 12:08:32.750 157 12556.00 139.30 54731.22 88888.00 2013-06-06 12:08:32.875 157 12556.02 139.30 54731.20 88888.00 2013-06-06 12:08:33.000 157 12556.00 139.30 54731.18 88888.00 2013-06-06 12:08:33.125 157 12556.00 139.32 54731.18 88888.00 2013-06-06 12:08:33.250 157 12556.00 139.35 54731.18 88888.00 2013-06-06 12:08:33.375 157 12556.05 139.38 54731.20 88888.00 2013-06-06 12:08:33.500 157 12556.02 139.43 54731.20 88888.00 2013-06-06 12:08:33.625 157 12556.02 139.45 54731.20 88888.00 2013-06-06 12:08:33.750 157 12556.02 139.47 54731.18 88888.00 2013-06-06 12:08:33.875 157 12556.02 139.45 54731.15 88888.00 2013-06-06 12:08:34.000 157 12556.08 139.45 54731.15 88888.00 2013-06-06 12:08:34.125 157 12556.10 139.45 54731.18 88888.00 2013-06-06 12:08:34.250 157 12556.08 139.45 54731.20 88888.00 2013-06-06 12:08:34.375 157 12556.12 139.45 54731.18 88888.00 2013-06-06 12:08:34.500 157 12556.10 139.47 54731.18 88888.00 2013-06-06 12:08:34.625 157 12556.10 139.45 54731.18 88888.00 2013-06-06 12:08:34.750 157 12556.17 139.47 54731.18 88888.00 2013-06-06 12:08:34.875 157 12556.23 139.50 54731.18 88888.00 2013-06-06 12:08:35.000 157 12556.25 139.50 54731.18 88888.00 2013-06-06 12:08:35.125 157 12556.30 139.45 54731.18 88888.00 2013-06-06 12:08:35.250 157 12556.30 139.45 54731.18 88888.00 2013-06-06 12:08:35.375 157 12556.38 139.50 54731.20 88888.00 2013-06-06 12:08:35.500 157 12556.38 139.53 54731.20 88888.00 2013-06-06 12:08:35.625 157 12556.35 139.50 54731.20 88888.00 2013-06-06 12:08:35.750 157 12556.40 139.47 54731.20 88888.00 2013-06-06 12:08:35.875 157 12556.40 139.47 54731.20 88888.00 2013-06-06 12:08:36.000 157 12556.42 139.45 54731.18 88888.00 2013-06-06 12:08:36.125 157 12556.50 139.47 54731.18 88888.00 2013-06-06 12:08:36.250 157 12556.48 139.40 54731.20 88888.00 2013-06-06 12:08:36.375 157 12556.48 139.43 54731.18 88888.00 2013-06-06 12:08:36.500 157 12556.45 139.45 54731.20 88888.00 2013-06-06 12:08:36.625 157 12556.52 139.45 54731.20 88888.00 2013-06-06 12:08:36.750 157 12556.58 139.43 54731.18 88888.00 2013-06-06 12:08:36.875 157 12556.55 139.45 54731.18 88888.00 2013-06-06 12:08:37.000 157 12556.58 139.45 54731.18 88888.00 2013-06-06 12:08:37.125 157 12556.58 139.45 54731.18 88888.00 2013-06-06 12:08:37.250 157 12556.55 139.40 54731.15 88888.00 2013-06-06 12:08:37.375 157 12556.60 139.40 54731.12 88888.00 2013-06-06 12:08:37.500 157 12556.62 139.43 54731.12 88888.00 2013-06-06 12:08:37.625 157 12556.65 139.45 54731.15 88888.00 2013-06-06 12:08:37.750 157 12556.75 139.45 54731.18 88888.00 2013-06-06 12:08:37.875 157 12556.80 139.45 54731.15 88888.00 2013-06-06 12:08:38.000 157 12556.75 139.43 54731.12 88888.00 2013-06-06 12:08:38.125 157 12556.62 139.43 54731.12 88888.00 2013-06-06 12:08:38.250 157 12556.58 139.43 54731.12 88888.00 2013-06-06 12:08:38.375 157 12556.58 139.47 54731.15 88888.00 2013-06-06 12:08:38.500 157 12556.60 139.50 54731.12 88888.00 2013-06-06 12:08:38.625 157 12556.65 139.53 54731.10 88888.00 2013-06-06 12:08:38.750 157 12556.70 139.57 54731.12 88888.00 2013-06-06 12:08:38.875 157 12556.55 139.57 54731.15 88888.00 2013-06-06 12:08:39.000 157 12556.45 139.57 54731.12 88888.00 2013-06-06 12:08:39.125 157 12556.48 139.57 54731.15 88888.00 2013-06-06 12:08:39.250 157 12556.45 139.55 54731.15 88888.00 2013-06-06 12:08:39.375 157 12556.42 139.60 54731.15 88888.00 2013-06-06 12:08:39.500 157 12556.40 139.62 54731.15 88888.00 2013-06-06 12:08:39.625 157 12556.35 139.60 54731.12 88888.00 2013-06-06 12:08:39.750 157 12556.35 139.60 54731.12 88888.00 2013-06-06 12:08:39.875 157 12556.33 139.65 54731.18 88888.00 2013-06-06 12:08:40.000 157 12556.20 139.68 54731.18 88888.00 2013-06-06 12:08:40.125 157 12556.12 139.68 54731.20 88888.00 2013-06-06 12:08:40.250 157 12556.08 139.68 54731.20 88888.00 2013-06-06 12:08:40.375 157 12556.08 139.70 54731.22 88888.00 2013-06-06 12:08:40.500 157 12556.05 139.72 54731.20 88888.00 2013-06-06 12:08:40.625 157 12556.00 139.72 54731.18 88888.00 2013-06-06 12:08:40.750 157 12556.00 139.78 54731.18 88888.00 2013-06-06 12:08:40.875 157 12556.02 139.78 54731.18 88888.00 2013-06-06 12:08:41.000 157 12556.00 139.72 54731.18 88888.00 2013-06-06 12:08:41.125 157 12556.00 139.75 54731.18 88888.00 2013-06-06 12:08:41.250 157 12556.00 139.75 54731.18 88888.00 2013-06-06 12:08:41.375 157 12556.00 139.80 54731.18 88888.00 2013-06-06 12:08:41.500 157 12555.98 139.80 54731.20 88888.00 2013-06-06 12:08:41.625 157 12555.90 139.78 54731.18 88888.00 2013-06-06 12:08:41.750 157 12555.92 139.82 54731.20 88888.00 2013-06-06 12:08:41.875 157 12555.90 139.82 54731.22 88888.00 2013-06-06 12:08:42.000 157 12555.90 139.80 54731.20 88888.00 2013-06-06 12:08:42.125 157 12555.88 139.78 54731.18 88888.00 2013-06-06 12:08:42.250 157 12555.80 139.72 54731.20 88888.00 2013-06-06 12:08:42.375 157 12555.85 139.75 54731.20 88888.00 2013-06-06 12:08:42.500 157 12555.90 139.78 54731.18 88888.00 2013-06-06 12:08:42.625 157 12555.92 139.78 54731.18 88888.00 2013-06-06 12:08:42.750 157 12555.90 139.78 54731.18 88888.00 2013-06-06 12:08:42.875 157 12555.85 139.75 54731.18 88888.00 2013-06-06 12:08:43.000 157 12555.85 139.78 54731.18 88888.00 2013-06-06 12:08:43.125 157 12555.85 139.75 54731.20 88888.00 2013-06-06 12:08:43.250 157 12555.83 139.65 54731.20 88888.00 2013-06-06 12:08:43.375 157 12555.90 139.65 54731.20 88888.00 2013-06-06 12:08:43.500 157 12555.95 139.65 54731.22 88888.00 2013-06-06 12:08:43.625 157 12555.92 139.62 54731.18 88888.00 2013-06-06 12:08:43.750 157 12555.92 139.60 54731.15 88888.00 2013-06-06 12:08:43.875 157 12555.98 139.62 54731.20 88888.00 2013-06-06 12:08:44.000 157 12555.98 139.65 54731.20 88888.00 2013-06-06 12:08:44.125 157 12556.00 139.60 54731.20 88888.00 2013-06-06 12:08:44.250 157 12555.95 139.57 54731.18 88888.00 2013-06-06 12:08:44.375 157 12556.02 139.60 54731.18 88888.00 2013-06-06 12:08:44.500 157 12556.12 139.60 54731.18 88888.00 2013-06-06 12:08:44.625 157 12556.15 139.60 54731.20 88888.00 2013-06-06 12:08:44.750 157 12556.10 139.60 54731.20 88888.00 2013-06-06 12:08:44.875 157 12556.05 139.60 54731.22 88888.00 2013-06-06 12:08:45.000 157 12556.08 139.60 54731.20 88888.00 2013-06-06 12:08:45.125 157 12556.10 139.60 54731.20 88888.00 2013-06-06 12:08:45.250 157 12556.08 139.60 54731.20 88888.00 2013-06-06 12:08:45.375 157 12556.10 139.60 54731.22 88888.00 2013-06-06 12:08:45.500 157 12556.15 139.55 54731.20 88888.00 2013-06-06 12:08:45.625 157 12556.15 139.53 54731.20 88888.00 2013-06-06 12:08:45.750 157 12556.15 139.57 54731.20 88888.00 2013-06-06 12:08:45.875 157 12556.17 139.60 54731.22 88888.00 2013-06-06 12:08:46.000 157 12556.15 139.55 54731.25 88888.00 2013-06-06 12:08:46.125 157 12556.05 139.57 54731.22 88888.00 2013-06-06 12:08:46.250 157 12555.95 139.55 54731.22 88888.00 2013-06-06 12:08:46.375 157 12555.95 139.55 54731.22 88888.00 2013-06-06 12:08:46.500 157 12555.95 139.53 54731.20 88888.00 2013-06-06 12:08:46.625 157 12555.90 139.53 54731.20 88888.00 2013-06-06 12:08:46.750 157 12555.88 139.53 54731.20 88888.00 2013-06-06 12:08:46.875 157 12555.83 139.53 54731.20 88888.00 2013-06-06 12:08:47.000 157 12555.80 139.53 54731.20 88888.00 2013-06-06 12:08:47.125 157 12555.77 139.57 54731.22 88888.00 2013-06-06 12:08:47.250 157 12555.75 139.50 54731.22 88888.00 2013-06-06 12:08:47.375 157 12555.67 139.50 54731.22 88888.00 2013-06-06 12:08:47.500 157 12555.65 139.53 54731.22 88888.00 2013-06-06 12:08:47.625 157 12555.65 139.55 54731.25 88888.00 2013-06-06 12:08:47.750 157 12555.60 139.53 54731.25 88888.00 2013-06-06 12:08:47.875 157 12555.52 139.50 54731.25 88888.00 2013-06-06 12:08:48.000 157 12555.45 139.50 54731.22 88888.00 2013-06-06 12:08:48.125 157 12555.45 139.47 54731.25 88888.00 2013-06-06 12:08:48.250 157 12555.40 139.45 54731.28 88888.00 2013-06-06 12:08:48.375 157 12555.35 139.45 54731.28 88888.00 2013-06-06 12:08:48.500 157 12555.30 139.43 54731.28 88888.00 2013-06-06 12:08:48.625 157 12555.27 139.40 54731.28 88888.00 2013-06-06 12:08:48.750 157 12555.27 139.38 54731.28 88888.00 2013-06-06 12:08:48.875 157 12555.25 139.38 54731.28 88888.00 2013-06-06 12:08:49.000 157 12555.23 139.32 54731.28 88888.00 2013-06-06 12:08:49.125 157 12555.23 139.32 54731.30 88888.00 2013-06-06 12:08:49.250 157 12555.20 139.25 54731.30 88888.00 2013-06-06 12:08:49.375 157 12555.20 139.25 54731.30 88888.00 2013-06-06 12:08:49.500 157 12555.17 139.25 54731.30 88888.00 2013-06-06 12:08:49.625 157 12555.15 139.28 54731.30 88888.00 2013-06-06 12:08:49.750 157 12555.15 139.25 54731.32 88888.00 2013-06-06 12:08:49.875 157 12555.15 139.25 54731.32 88888.00 2013-06-06 12:08:50.000 157 12555.10 139.20 54731.30 88888.00 2013-06-06 12:08:50.125 157 12555.08 139.18 54731.30 88888.00 2013-06-06 12:08:50.250 157 12555.12 139.15 54731.32 88888.00 2013-06-06 12:08:50.375 157 12555.20 139.10 54731.32 88888.00 2013-06-06 12:08:50.500 157 12555.20 139.07 54731.30 88888.00 2013-06-06 12:08:50.625 157 12555.15 139.05 54731.28 88888.00 2013-06-06 12:08:50.750 157 12555.20 139.03 54731.30 88888.00 2013-06-06 12:08:50.875 157 12555.27 139.00 54731.32 88888.00 2013-06-06 12:08:51.000 157 12555.27 138.97 54731.30 88888.00 2013-06-06 12:08:51.125 157 12555.27 138.93 54731.28 88888.00 2013-06-06 12:08:51.250 157 12555.25 138.90 54731.28 88888.00 2013-06-06 12:08:51.375 157 12555.23 138.90 54731.25 88888.00 2013-06-06 12:08:51.500 157 12555.27 138.88 54731.28 88888.00 2013-06-06 12:08:51.625 157 12555.27 138.88 54731.30 88888.00 2013-06-06 12:08:51.750 157 12555.27 138.90 54731.32 88888.00 2013-06-06 12:08:51.875 157 12555.27 138.90 54731.32 88888.00 2013-06-06 12:08:52.000 157 12555.25 138.90 54731.28 88888.00 2013-06-06 12:08:52.125 157 12555.25 138.85 54731.30 88888.00 2013-06-06 12:08:52.250 157 12555.27 138.78 54731.28 88888.00 2013-06-06 12:08:52.375 157 12555.33 138.80 54731.25 88888.00 2013-06-06 12:08:52.500 157 12555.33 138.78 54731.25 88888.00 2013-06-06 12:08:52.625 157 12555.27 138.75 54731.25 88888.00 2013-06-06 12:08:52.750 157 12555.25 138.72 54731.25 88888.00 2013-06-06 12:08:52.875 157 12555.27 138.70 54731.28 88888.00 2013-06-06 12:08:53.000 157 12555.25 138.70 54731.25 88888.00 2013-06-06 12:08:53.125 157 12555.25 138.70 54731.25 88888.00 2013-06-06 12:08:53.250 157 12555.25 138.68 54731.25 88888.00 2013-06-06 12:08:53.375 157 12555.25 138.65 54731.25 88888.00 2013-06-06 12:08:53.500 157 12555.20 138.65 54731.25 88888.00 2013-06-06 12:08:53.625 157 12555.08 138.60 54731.25 88888.00 2013-06-06 12:08:53.750 157 12555.05 138.57 54731.22 88888.00 2013-06-06 12:08:53.875 157 12555.02 138.60 54731.25 88888.00 2013-06-06 12:08:54.000 157 12554.98 138.62 54731.28 88888.00 2013-06-06 12:08:54.125 157 12554.95 138.62 54731.28 88888.00 2013-06-06 12:08:54.250 157 12554.92 138.57 54731.28 88888.00 2013-06-06 12:08:54.375 157 12555.00 138.60 54731.25 88888.00 2013-06-06 12:08:54.500 157 12555.05 138.62 54731.25 88888.00 2013-06-06 12:08:54.625 157 12555.02 138.57 54731.25 88888.00 2013-06-06 12:08:54.750 157 12555.00 138.60 54731.25 88888.00 2013-06-06 12:08:54.875 157 12554.95 138.60 54731.22 88888.00 2013-06-06 12:08:55.000 157 12554.98 138.55 54731.20 88888.00 2013-06-06 12:08:55.125 157 12555.02 138.55 54731.18 88888.00 2013-06-06 12:08:55.250 157 12554.98 138.55 54731.20 88888.00 2013-06-06 12:08:55.375 157 12555.02 138.60 54731.20 88888.00 2013-06-06 12:08:55.500 157 12555.00 138.60 54731.18 88888.00 2013-06-06 12:08:55.625 157 12555.02 138.57 54731.18 88888.00 2013-06-06 12:08:55.750 157 12555.02 138.55 54731.20 88888.00 2013-06-06 12:08:55.875 157 12555.02 138.55 54731.20 88888.00 2013-06-06 12:08:56.000 157 12555.02 138.60 54731.20 88888.00 2013-06-06 12:08:56.125 157 12555.02 138.60 54731.20 88888.00 2013-06-06 12:08:56.250 157 12555.05 138.60 54731.18 88888.00 2013-06-06 12:08:56.375 157 12555.02 138.60 54731.15 88888.00 2013-06-06 12:08:56.500 157 12555.02 138.62 54731.15 88888.00 2013-06-06 12:08:56.625 157 12555.12 138.65 54731.15 88888.00 2013-06-06 12:08:56.750 157 12555.12 138.65 54731.15 88888.00 2013-06-06 12:08:56.875 157 12555.17 138.68 54731.15 88888.00 2013-06-06 12:08:57.000 157 12555.23 138.65 54731.15 88888.00 2013-06-06 12:08:57.125 157 12555.17 138.65 54731.15 88888.00 2013-06-06 12:08:57.250 157 12555.15 138.62 54731.15 88888.00 2013-06-06 12:08:57.375 157 12555.23 138.65 54731.18 88888.00 2013-06-06 12:08:57.500 157 12555.25 138.65 54731.15 88888.00 2013-06-06 12:08:57.625 157 12555.25 138.68 54731.15 88888.00 2013-06-06 12:08:57.750 157 12555.23 138.68 54731.12 88888.00 2013-06-06 12:08:57.875 157 12555.25 138.70 54731.15 88888.00 2013-06-06 12:08:58.000 157 12555.30 138.68 54731.15 88888.00 2013-06-06 12:08:58.125 157 12555.27 138.65 54731.12 88888.00 2013-06-06 12:08:58.250 157 12555.25 138.65 54731.15 88888.00 2013-06-06 12:08:58.375 157 12555.27 138.68 54731.12 88888.00 2013-06-06 12:08:58.500 157 12555.27 138.62 54731.10 88888.00 2013-06-06 12:08:58.625 157 12555.30 138.62 54731.10 88888.00 2013-06-06 12:08:58.750 157 12555.35 138.60 54731.07 88888.00 2013-06-06 12:08:58.875 157 12555.40 138.62 54731.10 88888.00 2013-06-06 12:08:59.000 157 12555.40 138.62 54731.10 88888.00 2013-06-06 12:08:59.125 157 12555.33 138.60 54731.10 88888.00 2013-06-06 12:08:59.250 157 12555.27 138.60 54731.05 88888.00 2013-06-06 12:08:59.375 157 12555.27 138.55 54731.05 88888.00 2013-06-06 12:08:59.500 157 12555.30 138.53 54731.05 88888.00 2013-06-06 12:08:59.625 157 12555.30 138.50 54731.10 88888.00 2013-06-06 12:08:59.750 157 12555.25 138.50 54731.10 88888.00 2013-06-06 12:08:59.875 157 12555.27 138.50 54731.10 88888.00 2013-06-06 12:09:00.000 157 12555.25 138.47 54731.07 88888.00 2013-06-06 12:09:00.125 157 12555.25 138.47 54731.10 88888.00 2013-06-06 12:09:00.250 157 12555.20 138.43 54731.10 88888.00 2013-06-06 12:09:00.375 157 12555.15 138.43 54731.07 88888.00 2013-06-06 12:09:00.500 157 12555.08 138.43 54731.10 88888.00 2013-06-06 12:09:00.625 157 12554.98 138.43 54731.12 88888.00 2013-06-06 12:09:00.750 157 12554.95 138.40 54731.10 88888.00 2013-06-06 12:09:00.875 157 12554.92 138.40 54731.07 88888.00 2013-06-06 12:09:01.000 157 12554.98 138.38 54731.10 88888.00 2013-06-06 12:09:01.125 157 12554.90 138.35 54731.10 88888.00 2013-06-06 12:09:01.250 157 12554.83 138.32 54731.12 88888.00 2013-06-06 12:09:01.375 157 12554.80 138.35 54731.15 88888.00 2013-06-06 12:09:01.500 157 12554.75 138.30 54731.12 88888.00 2013-06-06 12:09:01.625 157 12554.77 138.25 54731.15 88888.00 2013-06-06 12:09:01.750 157 12554.77 138.28 54731.18 88888.00 2013-06-06 12:09:01.875 157 12554.70 138.25 54731.18 88888.00 2013-06-06 12:09:02.000 157 12554.70 138.20 54731.15 88888.00 2013-06-06 12:09:02.125 157 12554.65 138.18 54731.18 88888.00 2013-06-06 12:09:02.250 157 12554.62 138.15 54731.20 88888.00 2013-06-06 12:09:02.375 157 12554.58 138.12 54731.12 88888.00 2013-06-06 12:09:02.500 157 12554.50 138.10 54731.18 88888.00 2013-06-06 12:09:02.625 157 12554.45 138.10 54731.20 88888.00 2013-06-06 12:09:02.750 157 12554.42 138.10 54731.20 88888.00 2013-06-06 12:09:02.875 157 12554.35 138.10 54731.20 88888.00 2013-06-06 12:09:03.000 157 12554.27 138.07 54731.18 88888.00 2013-06-06 12:09:03.125 157 12554.25 138.05 54731.18 88888.00 2013-06-06 12:09:03.250 157 12554.27 138.00 54731.15 88888.00 2013-06-06 12:09:03.375 157 12554.30 138.03 54731.15 88888.00 2013-06-06 12:09:03.500 157 12554.25 138.05 54731.20 88888.00 2013-06-06 12:09:03.625 157 12554.23 138.00 54731.20 88888.00 2013-06-06 12:09:03.750 157 12554.25 137.97 54731.15 88888.00 2013-06-06 12:09:03.875 157 12554.27 137.95 54731.15 88888.00 2013-06-06 12:09:04.000 157 12554.25 137.95 54731.12 88888.00 2013-06-06 12:09:04.125 157 12554.23 137.97 54731.15 88888.00 2013-06-06 12:09:04.250 157 12554.25 137.95 54731.15 88888.00 2013-06-06 12:09:04.375 157 12554.27 137.97 54731.15 88888.00 2013-06-06 12:09:04.500 157 12554.30 138.03 54731.15 88888.00 2013-06-06 12:09:04.625 157 12554.33 138.03 54731.15 88888.00 2013-06-06 12:09:04.750 157 12554.33 138.03 54731.15 88888.00 2013-06-06 12:09:04.875 157 12554.30 138.05 54731.12 88888.00 2013-06-06 12:09:05.000 157 12554.33 138.05 54731.07 88888.00 2013-06-06 12:09:05.125 157 12554.42 138.05 54731.07 88888.00 2013-06-06 12:09:05.250 157 12554.38 138.05 54731.10 88888.00 2013-06-06 12:09:05.375 157 12554.35 138.07 54731.07 88888.00 2013-06-06 12:09:05.500 157 12554.45 138.10 54731.10 88888.00 2013-06-06 12:09:05.625 157 12554.48 138.12 54731.10 88888.00 2013-06-06 12:09:05.750 157 12554.48 138.12 54731.07 88888.00 2013-06-06 12:09:05.875 157 12554.50 138.10 54731.05 88888.00 2013-06-06 12:09:06.000 157 12554.52 138.10 54731.00 88888.00 2013-06-06 12:09:06.125 157 12554.52 138.15 54731.03 88888.00 2013-06-06 12:09:06.250 157 12554.52 138.18 54731.03 88888.00 2013-06-06 12:09:06.375 157 12554.62 138.22 54731.03 88888.00 2013-06-06 12:09:06.500 157 12554.60 138.22 54731.00 88888.00 2013-06-06 12:09:06.625 157 12554.58 138.22 54730.97 88888.00 2013-06-06 12:09:06.750 157 12554.60 138.25 54731.00 88888.00 2013-06-06 12:09:06.875 157 12554.67 138.30 54731.00 88888.00 2013-06-06 12:09:07.000 157 12554.83 138.30 54730.97 88888.00 2013-06-06 12:09:07.125 157 12554.85 138.28 54730.97 88888.00 2013-06-06 12:09:07.250 157 12554.85 138.32 54730.95 88888.00 2013-06-06 12:09:07.375 157 12554.77 138.35 54730.93 88888.00 2013-06-06 12:09:07.500 157 12554.80 138.38 54730.93 88888.00 2013-06-06 12:09:07.625 157 12554.85 138.40 54730.97 88888.00 2013-06-06 12:09:07.750 157 12554.88 138.40 54730.97 88888.00 2013-06-06 12:09:07.875 157 12554.88 138.38 54730.95 88888.00 2013-06-06 12:09:08.000 157 12554.95 138.38 54730.97 88888.00 2013-06-06 12:09:08.125 157 12554.98 138.38 54730.95 88888.00 2013-06-06 12:09:08.250 157 12554.92 138.40 54730.90 88888.00 2013-06-06 12:09:08.375 157 12554.92 138.43 54730.90 88888.00 2013-06-06 12:09:08.500 157 12554.95 138.47 54730.90 88888.00 2013-06-06 12:09:08.625 157 12555.05 138.45 54730.88 88888.00 2013-06-06 12:09:08.750 157 12555.08 138.45 54730.85 88888.00 2013-06-06 12:09:08.875 157 12555.12 138.43 54730.88 88888.00 2013-06-06 12:09:09.000 157 12555.17 138.47 54730.88 88888.00 2013-06-06 12:09:09.125 157 12555.17 138.47 54730.85 88888.00 2013-06-06 12:09:09.250 157 12555.12 138.45 54730.82 88888.00 2013-06-06 12:09:09.375 157 12555.12 138.47 54730.85 88888.00 2013-06-06 12:09:09.500 157 12555.15 138.45 54730.82 88888.00 2013-06-06 12:09:09.625 157 12555.17 138.45 54730.80 88888.00 2013-06-06 12:09:09.750 157 12555.20 138.45 54730.82 88888.00 2013-06-06 12:09:09.875 157 12555.17 138.43 54730.80 88888.00 2013-06-06 12:09:10.000 157 12555.10 138.45 54730.78 88888.00 2013-06-06 12:09:10.125 157 12555.15 138.43 54730.80 88888.00 2013-06-06 12:09:10.250 157 12555.12 138.38 54730.78 88888.00 2013-06-06 12:09:10.375 157 12555.15 138.40 54730.70 88888.00 2013-06-06 12:09:10.500 157 12555.12 138.40 54730.75 88888.00 2013-06-06 12:09:10.625 157 12555.12 138.40 54730.72 88888.00 2013-06-06 12:09:10.750 157 12555.05 138.43 54730.78 88888.00 2013-06-06 12:09:10.875 157 12555.05 138.38 54730.75 88888.00 2013-06-06 12:09:11.000 157 12555.10 138.32 54730.72 88888.00 2013-06-06 12:09:11.125 157 12555.12 138.30 54730.75 88888.00 2013-06-06 12:09:11.250 157 12555.05 138.32 54730.80 88888.00 2013-06-06 12:09:11.375 157 12555.05 138.30 54730.80 88888.00 2013-06-06 12:09:11.500 157 12555.05 138.30 54730.78 88888.00 2013-06-06 12:09:11.625 157 12555.00 138.28 54730.78 88888.00 2013-06-06 12:09:11.750 157 12554.92 138.22 54730.78 88888.00 2013-06-06 12:09:11.875 157 12554.88 138.22 54730.80 88888.00 2013-06-06 12:09:12.000 157 12554.92 138.20 54730.78 88888.00 2013-06-06 12:09:12.125 157 12554.98 138.20 54730.80 88888.00 2013-06-06 12:09:12.250 157 12554.95 138.12 54730.75 88888.00 2013-06-06 12:09:12.375 157 12554.95 138.12 54730.78 88888.00 2013-06-06 12:09:12.500 157 12554.90 138.10 54730.78 88888.00 2013-06-06 12:09:12.625 157 12554.88 138.07 54730.80 88888.00 2013-06-06 12:09:12.750 157 12554.90 138.05 54730.80 88888.00 2013-06-06 12:09:12.875 157 12554.90 138.03 54730.80 88888.00 2013-06-06 12:09:13.000 157 12554.88 138.00 54730.78 88888.00 2013-06-06 12:09:13.125 157 12554.85 138.00 54730.82 88888.00 2013-06-06 12:09:13.250 157 12554.85 138.00 54730.82 88888.00 2013-06-06 12:09:13.375 157 12554.85 137.97 54730.82 88888.00 2013-06-06 12:09:13.500 157 12554.80 137.93 54730.78 88888.00 2013-06-06 12:09:13.625 157 12554.60 138.00 54731.03 88888.00 2013-06-06 12:09:13.750 157 12554.62 138.03 54731.07 88888.00 2013-06-06 12:09:13.875 157 12554.62 138.03 54731.07 88888.00 2013-06-06 12:09:14.000 157 12554.60 138.03 54731.07 88888.00 2013-06-06 12:09:14.125 157 12554.60 138.00 54731.05 88888.00 2013-06-06 12:09:14.250 157 12554.62 137.97 54731.00 88888.00 2013-06-06 12:09:14.375 157 12554.62 137.95 54730.97 88888.00 2013-06-06 12:09:14.500 157 12554.58 137.97 54731.03 88888.00 2013-06-06 12:09:14.625 157 12554.77 137.90 54730.78 88888.00 2013-06-06 12:09:14.750 157 12554.80 137.93 54730.75 88888.00 2013-06-06 12:09:14.875 157 12554.80 137.95 54730.75 88888.00 2013-06-06 12:09:15.000 157 12554.83 137.97 54730.72 88888.00 2013-06-06 12:09:15.125 157 12554.90 137.97 54730.75 88888.00 2013-06-06 12:09:15.250 157 12554.88 138.03 54730.72 88888.00 2013-06-06 12:09:15.375 157 12554.85 138.07 54730.75 88888.00 2013-06-06 12:09:15.500 157 12554.85 138.10 54730.72 88888.00 2013-06-06 12:09:15.625 157 12554.90 138.12 54730.72 88888.00 2013-06-06 12:09:15.750 157 12555.00 138.12 54730.72 88888.00 2013-06-06 12:09:15.875 157 12555.02 138.12 54730.70 88888.00 2013-06-06 12:09:16.000 157 12554.98 138.18 54730.70 88888.00 2013-06-06 12:09:16.125 157 12554.90 138.25 54730.72 88888.00 2013-06-06 12:09:16.250 157 12554.85 138.25 54730.70 88888.00 2013-06-06 12:09:16.375 157 12554.88 138.28 54730.68 88888.00 2013-06-06 12:09:16.500 157 12554.95 138.28 54730.70 88888.00 2013-06-06 12:09:16.625 157 12555.00 138.32 54730.70 88888.00 2013-06-06 12:09:16.750 157 12555.05 138.38 54730.70 88888.00 2013-06-06 12:09:16.875 157 12555.05 138.40 54730.70 88888.00 2013-06-06 12:09:17.000 157 12555.08 138.43 54730.68 88888.00 2013-06-06 12:09:17.125 157 12555.10 138.43 54730.65 88888.00 2013-06-06 12:09:17.250 157 12555.15 138.40 54730.68 88888.00 2013-06-06 12:09:17.375 157 12555.20 138.45 54730.65 88888.00 2013-06-06 12:09:17.500 157 12555.23 138.43 54730.62 88888.00 2013-06-06 12:09:17.625 157 12555.20 138.43 54730.62 88888.00 2013-06-06 12:09:17.750 157 12555.15 138.45 54730.62 88888.00 2013-06-06 12:09:17.875 157 12555.15 138.45 54730.62 88888.00 2013-06-06 12:09:18.000 157 12555.17 138.43 54730.57 88888.00 2013-06-06 12:09:18.125 157 12555.20 138.40 54730.57 88888.00 2013-06-06 12:09:18.250 157 12555.17 138.38 54730.60 88888.00 2013-06-06 12:09:18.375 157 12555.17 138.40 54730.60 88888.00 2013-06-06 12:09:18.500 157 12555.17 138.40 54730.60 88888.00 2013-06-06 12:09:18.625 157 12555.20 138.38 54730.60 88888.00 2013-06-06 12:09:18.750 157 12555.23 138.35 54730.60 88888.00 2013-06-06 12:09:18.875 157 12555.23 138.32 54730.60 88888.00 2013-06-06 12:09:19.000 157 12555.20 138.30 54730.57 88888.00 2013-06-06 12:09:19.125 157 12555.17 138.30 54730.55 88888.00 2013-06-06 12:09:19.250 157 12555.15 138.20 54730.55 88888.00 2013-06-06 12:09:19.375 157 12555.15 138.18 54730.53 88888.00 2013-06-06 12:09:19.500 157 12555.12 138.18 54730.53 88888.00 2013-06-06 12:09:19.625 157 12555.20 138.12 54730.60 88888.00 2013-06-06 12:09:19.750 157 12555.23 138.12 54730.60 88888.00 2013-06-06 12:09:19.875 157 12555.15 138.07 54730.57 88888.00 2013-06-06 12:09:20.000 157 12555.15 138.05 54730.55 88888.00 2013-06-06 12:09:20.125 157 12555.20 138.00 54730.62 88888.00 2013-06-06 12:09:20.250 157 12555.20 137.97 54730.62 88888.00 2013-06-06 12:09:20.375 157 12555.23 137.97 54730.60 88888.00 2013-06-06 12:09:20.500 157 12555.25 137.93 54730.60 88888.00 2013-06-06 12:09:20.625 157 12555.25 137.88 54730.62 88888.00 2013-06-06 12:09:20.750 157 12555.23 137.85 54730.60 88888.00 2013-06-06 12:09:20.875 157 12555.23 137.80 54730.60 88888.00 2013-06-06 12:09:21.000 157 12555.20 137.75 54730.62 88888.00 2013-06-06 12:09:21.125 157 12555.25 137.75 54730.62 88888.00 2013-06-06 12:09:21.250 157 12555.27 137.75 54730.62 88888.00 2013-06-06 12:09:21.375 157 12555.30 137.72 54730.60 88888.00 2013-06-06 12:09:21.500 157 12555.30 137.70 54730.60 88888.00 2013-06-06 12:09:21.625 157 12555.27 137.68 54730.57 88888.00 2013-06-06 12:09:21.750 157 12555.27 137.72 54730.57 88888.00 2013-06-06 12:09:21.875 157 12555.33 137.70 54730.60 88888.00 2013-06-06 12:09:22.000 157 12555.35 137.65 54730.55 88888.00 2013-06-06 12:09:22.125 157 12555.35 137.68 54730.55 88888.00 2013-06-06 12:09:22.250 157 12555.42 137.75 54730.60 88888.00 2013-06-06 12:09:22.375 157 12555.50 137.70 54730.57 88888.00 2013-06-06 12:09:22.500 157 12555.55 137.72 54730.57 88888.00 2013-06-06 12:09:22.625 157 12555.58 137.78 54730.60 88888.00 2013-06-06 12:09:22.750 157 12555.52 137.80 54730.57 88888.00 2013-06-06 12:09:22.875 157 12555.52 137.75 54730.55 88888.00 2013-06-06 12:09:23.000 157 12555.60 137.75 54730.55 88888.00 2013-06-06 12:09:23.125 157 12555.60 137.80 54730.57 88888.00 2013-06-06 12:09:23.250 157 12555.62 137.82 54730.60 88888.00 2013-06-06 12:09:23.375 157 12555.58 137.78 54730.57 88888.00 2013-06-06 12:09:23.500 157 12555.58 137.78 54730.55 88888.00 2013-06-06 12:09:23.625 157 12555.65 137.80 54730.53 88888.00 2013-06-06 12:09:23.750 157 12555.70 137.82 54730.53 88888.00 2013-06-06 12:09:23.875 157 12555.65 137.85 54730.57 88888.00 2013-06-06 12:09:24.000 157 12555.62 137.88 54730.57 88888.00 2013-06-06 12:09:24.125 157 12555.58 137.85 54730.53 88888.00 2013-06-06 12:09:24.250 157 12555.55 137.82 54730.53 88888.00 2013-06-06 12:09:24.375 157 12555.62 137.82 54730.53 88888.00 2013-06-06 12:09:24.500 157 12555.50 137.80 54730.50 88888.00 2013-06-06 12:09:24.625 157 12555.48 137.78 54730.53 88888.00 2013-06-06 12:09:24.750 157 12555.50 137.80 54730.53 88888.00 2013-06-06 12:09:24.875 157 12555.48 137.78 54730.55 88888.00 2013-06-06 12:09:25.000 157 12555.50 137.78 54730.53 88888.00 2013-06-06 12:09:25.125 157 12555.45 137.72 54730.55 88888.00 2013-06-06 12:09:25.250 157 12555.40 137.68 54730.55 88888.00 2013-06-06 12:09:25.375 157 12555.33 137.65 54730.57 88888.00 2013-06-06 12:09:25.500 157 12555.30 137.68 54730.55 88888.00 2013-06-06 12:09:25.625 157 12555.30 137.62 54730.55 88888.00 2013-06-06 12:09:25.750 157 12555.27 137.57 54730.55 88888.00 2013-06-06 12:09:25.875 157 12555.25 137.53 54730.55 88888.00 2013-06-06 12:09:26.000 157 12555.20 137.53 54730.53 88888.00 2013-06-06 12:09:26.125 157 12555.12 137.50 54730.57 88888.00 2013-06-06 12:09:26.250 157 12555.08 137.47 54730.55 88888.00 2013-06-06 12:09:26.375 157 12555.02 137.45 54730.50 88888.00 2013-06-06 12:09:26.500 157 12554.98 137.40 54730.50 88888.00 2013-06-06 12:09:26.625 157 12554.98 137.40 54730.53 88888.00 2013-06-06 12:09:26.750 157 12554.95 137.38 54730.55 88888.00 2013-06-06 12:09:26.875 157 12554.92 137.32 54730.53 88888.00 2013-06-06 12:09:27.000 157 12554.92 137.25 54730.53 88888.00 2013-06-06 12:09:27.125 157 12554.88 137.22 54730.53 88888.00 2013-06-06 12:09:27.250 157 12554.80 137.22 54730.55 88888.00 2013-06-06 12:09:27.375 157 12554.80 137.20 54730.55 88888.00 2013-06-06 12:09:27.500 157 12554.80 137.20 54730.55 88888.00 2013-06-06 12:09:27.625 157 12554.80 137.20 54730.57 88888.00 2013-06-06 12:09:27.750 157 12554.80 137.20 54730.60 88888.00 2013-06-06 12:09:27.875 157 12554.75 137.18 54730.57 88888.00 2013-06-06 12:09:28.000 157 12554.70 137.18 54730.55 88888.00 2013-06-06 12:09:28.125 157 12554.70 137.18 54730.60 88888.00 2013-06-06 12:09:28.250 157 12554.62 137.18 54730.57 88888.00 2013-06-06 12:09:28.375 157 12554.55 137.18 54730.60 88888.00 2013-06-06 12:09:28.500 157 12554.55 137.20 54730.60 88888.00 2013-06-06 12:09:28.625 157 12554.55 137.20 54730.57 88888.00 2013-06-06 12:09:28.750 157 12554.58 137.20 54730.62 88888.00 2013-06-06 12:09:28.875 157 12554.55 137.20 54730.62 88888.00 2013-06-06 12:09:29.000 157 12554.48 137.20 54730.65 88888.00 2013-06-06 12:09:29.125 157 12554.40 137.22 54730.65 88888.00 2013-06-06 12:09:29.250 157 12554.35 137.22 54730.62 88888.00 2013-06-06 12:09:29.375 157 12554.27 137.20 54730.55 88888.00 2013-06-06 12:09:29.500 157 12554.23 137.18 54730.57 88888.00 2013-06-06 12:09:29.625 157 12554.25 137.20 54730.62 88888.00 2013-06-06 12:09:29.750 157 12554.25 137.22 54730.62 88888.00 2013-06-06 12:09:29.875 157 12554.23 137.20 54730.60 88888.00 2013-06-06 12:09:30.000 157 12554.20 137.18 54730.60 88888.00 2013-06-06 12:09:30.125 157 12554.27 137.20 54730.65 88888.00 2013-06-06 12:09:30.250 157 12554.20 137.20 54730.62 88888.00 2013-06-06 12:09:30.375 157 12554.15 137.22 54730.62 88888.00 2013-06-06 12:09:30.500 157 12554.12 137.20 54730.57 88888.00 2013-06-06 12:09:30.625 157 12554.15 137.22 54730.57 88888.00 2013-06-06 12:09:30.750 157 12554.20 137.25 54730.55 88888.00 2013-06-06 12:09:30.875 157 12554.12 137.22 54730.55 88888.00 2013-06-06 12:09:31.000 157 12554.15 137.20 54730.53 88888.00 2013-06-06 12:09:31.125 157 12554.23 137.25 54730.55 88888.00 2013-06-06 12:09:31.250 157 12554.17 137.20 54730.53 88888.00 2013-06-06 12:09:31.375 157 12554.25 137.22 54730.55 88888.00 2013-06-06 12:09:31.500 157 12554.30 137.28 54730.57 88888.00 2013-06-06 12:09:31.625 157 12554.30 137.28 54730.57 88888.00 2013-06-06 12:09:31.750 157 12554.23 137.22 54730.55 88888.00 2013-06-06 12:09:31.875 157 12554.23 137.25 54730.57 88888.00 2013-06-06 12:09:32.000 157 12554.27 137.25 54730.57 88888.00 2013-06-06 12:09:32.125 157 12554.35 137.22 54730.55 88888.00 2013-06-06 12:09:32.250 157 12554.30 137.20 54730.55 88888.00 2013-06-06 12:09:32.375 157 12554.38 137.20 54730.55 88888.00 2013-06-06 12:09:32.500 157 12554.42 137.20 54730.55 88888.00 2013-06-06 12:09:32.625 157 12554.42 137.20 54730.55 88888.00 2013-06-06 12:09:32.750 157 12554.40 137.18 54730.55 88888.00 2013-06-06 12:09:32.875 157 12554.35 137.15 54730.53 88888.00 2013-06-06 12:09:33.000 157 12554.33 137.10 54730.50 88888.00 2013-06-06 12:09:33.125 157 12554.35 137.12 54730.50 88888.00 2013-06-06 12:09:33.250 157 12554.40 137.12 54730.53 88888.00 2013-06-06 12:09:33.375 157 12554.38 137.12 54730.47 88888.00 2013-06-06 12:09:33.500 157 12554.42 137.10 54730.47 88888.00 2013-06-06 12:09:33.625 157 12554.45 137.15 54730.47 88888.00 2013-06-06 12:09:33.750 157 12554.48 137.15 54730.47 88888.00 2013-06-06 12:09:33.875 157 12554.52 137.12 54730.47 88888.00 2013-06-06 12:09:34.000 157 12554.60 137.10 54730.47 88888.00 2013-06-06 12:09:34.125 157 12554.62 137.12 54730.50 88888.00 2013-06-06 12:09:34.250 157 12554.60 137.10 54730.50 88888.00 2013-06-06 12:09:34.375 157 12554.58 137.12 54730.45 88888.00 2013-06-06 12:09:34.500 157 12554.58 137.10 54730.43 88888.00 2013-06-06 12:09:34.625 157 12554.65 137.10 54730.45 88888.00 2013-06-06 12:09:34.750 157 12554.65 137.12 54730.50 88888.00 2013-06-06 12:09:34.875 157 12554.67 137.12 54730.50 88888.00 2013-06-06 12:09:35.000 157 12554.70 137.10 54730.45 88888.00 2013-06-06 12:09:35.125 157 12554.73 137.10 54730.45 88888.00 2013-06-06 12:09:35.250 157 12554.73 137.15 54730.45 88888.00 2013-06-06 12:09:35.375 157 12554.73 137.15 54730.45 88888.00 2013-06-06 12:09:35.500 157 12554.73 137.15 54730.45 88888.00 2013-06-06 12:09:35.625 157 12554.77 137.15 54730.43 88888.00 2013-06-06 12:09:35.750 157 12554.75 137.18 54730.43 88888.00 2013-06-06 12:09:35.875 157 12554.70 137.20 54730.43 88888.00 2013-06-06 12:09:36.000 157 12554.73 137.22 54730.43 88888.00 2013-06-06 12:09:36.125 157 12554.73 137.20 54730.40 88888.00 2013-06-06 12:09:36.250 157 12554.70 137.22 54730.40 88888.00 2013-06-06 12:09:36.375 157 12554.75 137.28 54730.40 88888.00 2013-06-06 12:09:36.500 157 12554.80 137.25 54730.38 88888.00 2013-06-06 12:09:36.625 157 12554.83 137.25 54730.35 88888.00 2013-06-06 12:09:36.750 157 12554.83 137.30 54730.35 88888.00 2013-06-06 12:09:36.875 157 12554.83 137.32 54730.35 88888.00 2013-06-06 12:09:37.000 157 12554.83 137.32 54730.35 88888.00 2013-06-06 12:09:37.125 157 12554.77 137.35 54730.35 88888.00 2013-06-06 12:09:37.250 157 12554.62 137.35 54730.32 88888.00 2013-06-06 12:09:37.375 157 12554.62 137.32 54730.32 88888.00 2013-06-06 12:09:37.500 157 12554.65 137.38 54730.35 88888.00 2013-06-06 12:09:37.625 157 12554.70 137.40 54730.35 88888.00 2013-06-06 12:09:37.750 157 12554.73 137.43 54730.38 88888.00 2013-06-06 12:09:37.875 157 12554.67 137.45 54730.38 88888.00 2013-06-06 12:09:38.000 157 12554.65 137.45 54730.38 88888.00 2013-06-06 12:09:38.125 157 12554.60 137.43 54730.38 88888.00 2013-06-06 12:09:38.250 157 12554.55 137.45 54730.35 88888.00 2013-06-06 12:09:38.375 157 12554.55 137.47 54730.38 88888.00 2013-06-06 12:09:38.500 157 12554.55 137.53 54730.35 88888.00 2013-06-06 12:09:38.625 157 12554.52 137.50 54730.32 88888.00 2013-06-06 12:09:38.750 157 12554.55 137.50 54730.32 88888.00 2013-06-06 12:09:38.875 157 12554.58 137.50 54730.32 88888.00 2013-06-06 12:09:39.000 157 12554.60 137.55 54730.32 88888.00 2013-06-06 12:09:39.125 157 12554.62 137.57 54730.35 88888.00 2013-06-06 12:09:39.250 157 12554.60 137.55 54730.35 88888.00 2013-06-06 12:09:39.375 157 12554.55 137.55 54730.38 88888.00 2013-06-06 12:09:39.500 157 12554.50 137.53 54730.38 88888.00 2013-06-06 12:09:39.625 157 12554.45 137.50 54730.32 88888.00 2013-06-06 12:09:39.750 157 12554.45 137.47 54730.32 88888.00 2013-06-06 12:09:39.875 157 12554.40 137.50 54730.32 88888.00 2013-06-06 12:09:40.000 157 12554.40 137.50 54730.32 88888.00 2013-06-06 12:09:40.125 157 12554.40 137.47 54730.30 88888.00 2013-06-06 12:09:40.250 157 12554.38 137.45 54730.35 88888.00 2013-06-06 12:09:40.375 157 12554.33 137.40 54730.35 88888.00 2013-06-06 12:09:40.500 157 12554.30 137.38 54730.35 88888.00 2013-06-06 12:09:40.625 157 12554.23 137.35 54730.32 88888.00 2013-06-06 12:09:40.750 157 12554.15 137.35 54730.35 88888.00 2013-06-06 12:09:40.875 157 12554.17 137.28 54730.32 88888.00 2013-06-06 12:09:41.000 157 12554.20 137.22 54730.35 88888.00 2013-06-06 12:09:41.125 157 12554.20 137.20 54730.35 88888.00 2013-06-06 12:09:41.250 157 12554.17 137.15 54730.38 88888.00 2013-06-06 12:09:41.375 157 12554.10 137.12 54730.35 88888.00 2013-06-06 12:09:41.500 157 12554.02 137.07 54730.35 88888.00 2013-06-06 12:09:41.625 157 12554.02 137.07 54730.38 88888.00 2013-06-06 12:09:41.750 157 12554.00 137.05 54730.35 88888.00 2013-06-06 12:09:41.875 157 12553.95 137.00 54730.38 88888.00 2013-06-06 12:09:42.000 157 12553.95 136.95 54730.38 88888.00 2013-06-06 12:09:42.125 157 12553.95 136.97 54730.40 88888.00 2013-06-06 12:09:42.250 157 12553.92 136.93 54730.40 88888.00 2013-06-06 12:09:42.375 157 12553.98 136.90 54730.40 88888.00 2013-06-06 12:09:42.500 157 12553.95 136.90 54730.43 88888.00 2013-06-06 12:09:42.625 157 12553.98 136.88 54730.40 88888.00 2013-06-06 12:09:42.750 157 12553.95 136.88 54730.40 88888.00 2013-06-06 12:09:42.875 157 12553.88 136.82 54730.40 88888.00 2013-06-06 12:09:43.000 157 12553.85 136.82 54730.38 88888.00 2013-06-06 12:09:43.125 157 12553.85 136.82 54730.40 88888.00 2013-06-06 12:09:43.250 157 12553.85 136.82 54730.43 88888.00 2013-06-06 12:09:43.375 157 12553.85 136.82 54730.43 88888.00 2013-06-06 12:09:43.500 157 12553.88 136.82 54730.40 88888.00 2013-06-06 12:09:43.625 157 12553.83 136.80 54730.40 88888.00 2013-06-06 12:09:43.750 157 12553.85 136.82 54730.38 88888.00 2013-06-06 12:09:43.875 157 12553.85 136.82 54730.38 88888.00 2013-06-06 12:09:44.000 157 12553.88 136.85 54730.38 88888.00 2013-06-06 12:09:44.125 157 12553.92 136.85 54730.35 88888.00 2013-06-06 12:09:44.250 157 12553.95 136.85 54730.38 88888.00 2013-06-06 12:09:44.375 157 12553.90 136.88 54730.35 88888.00 2013-06-06 12:09:44.500 157 12553.83 136.85 54730.32 88888.00 2013-06-06 12:09:44.625 157 12553.88 136.88 54730.35 88888.00 2013-06-06 12:09:44.750 157 12553.92 136.95 54730.38 88888.00 2013-06-06 12:09:44.875 157 12553.92 136.95 54730.38 88888.00 2013-06-06 12:09:45.000 157 12553.88 136.97 54730.38 88888.00 2013-06-06 12:09:45.125 157 12553.83 137.00 54730.38 88888.00 2013-06-06 12:09:45.250 157 12553.83 137.00 54730.38 88888.00 2013-06-06 12:09:45.375 157 12553.88 137.03 54730.38 88888.00 2013-06-06 12:09:45.500 157 12553.88 137.07 54730.38 88888.00 2013-06-06 12:09:45.625 157 12553.88 137.10 54730.38 88888.00 2013-06-06 12:09:45.750 157 12553.85 137.15 54730.38 88888.00 2013-06-06 12:09:45.875 157 12553.83 137.15 54730.38 88888.00 2013-06-06 12:09:46.000 157 12553.85 137.18 54730.38 88888.00 2013-06-06 12:09:46.125 157 12553.77 137.18 54730.35 88888.00 2013-06-06 12:09:46.250 157 12553.75 137.20 54730.38 88888.00 2013-06-06 12:09:46.375 157 12553.80 137.25 54730.35 88888.00 2013-06-06 12:09:46.500 157 12553.80 137.22 54730.32 88888.00 2013-06-06 12:09:46.625 157 12553.80 137.25 54730.35 88888.00 2013-06-06 12:09:46.750 157 12553.80 137.30 54730.35 88888.00 2013-06-06 12:09:46.875 157 12553.77 137.30 54730.35 88888.00 2013-06-06 12:09:47.000 157 12553.77 137.28 54730.32 88888.00 2013-06-06 12:09:47.125 157 12553.90 137.32 54730.30 88888.00 2013-06-06 12:09:47.250 157 12553.95 137.35 54730.28 88888.00 2013-06-06 12:09:47.375 157 12553.95 137.35 54730.28 88888.00 2013-06-06 12:09:47.500 157 12553.92 137.38 54730.30 88888.00 2013-06-06 12:09:47.625 157 12553.92 137.40 54730.30 88888.00 2013-06-06 12:09:47.750 157 12553.90 137.38 54730.30 88888.00 2013-06-06 12:09:47.875 157 12553.98 137.38 54730.30 88888.00 2013-06-06 12:09:48.000 157 12554.05 137.38 54730.28 88888.00 2013-06-06 12:09:48.125 157 12554.10 137.35 54730.28 88888.00 2013-06-06 12:09:48.250 157 12554.15 137.35 54730.28 88888.00 2013-06-06 12:09:48.375 157 12554.20 137.38 54730.25 88888.00 2013-06-06 12:09:48.500 157 12554.27 137.40 54730.28 88888.00 2013-06-06 12:09:48.625 157 12554.30 137.38 54730.28 88888.00 2013-06-06 12:09:48.750 157 12554.25 137.40 54730.28 88888.00 2013-06-06 12:09:48.875 157 12554.30 137.38 54730.25 88888.00 2013-06-06 12:09:49.000 157 12554.33 137.35 54730.22 88888.00 2013-06-06 12:09:49.125 157 12554.33 137.40 54730.22 88888.00 2013-06-06 12:09:49.250 157 12554.38 137.32 54730.22 88888.00 2013-06-06 12:09:49.375 157 12554.42 137.38 54730.25 88888.00 2013-06-06 12:09:49.500 157 12554.45 137.38 54730.25 88888.00 2013-06-06 12:09:49.625 157 12554.42 137.35 54730.20 88888.00 2013-06-06 12:09:49.750 157 12554.42 137.35 54730.18 88888.00 2013-06-06 12:09:49.875 157 12554.45 137.35 54730.18 88888.00 2013-06-06 12:09:50.000 157 12554.45 137.30 54730.12 88888.00 2013-06-06 12:09:50.125 157 12554.42 137.30 54730.18 88888.00 2013-06-06 12:09:50.250 157 12554.38 137.35 54730.18 88888.00 2013-06-06 12:09:50.375 157 12554.38 137.32 54730.15 88888.00 2013-06-06 12:09:50.500 157 12554.38 137.30 54730.15 88888.00 2013-06-06 12:09:50.625 157 12554.42 137.25 54730.15 88888.00 2013-06-06 12:09:50.750 157 12554.42 137.28 54730.22 88888.00 2013-06-06 12:09:50.875 157 12554.42 137.28 54730.20 88888.00 2013-06-06 12:09:51.000 157 12554.40 137.22 54730.15 88888.00 2013-06-06 12:09:51.125 157 12554.40 137.20 54730.15 88888.00 2013-06-06 12:09:51.250 157 12554.42 137.20 54730.18 88888.00 2013-06-06 12:09:51.375 157 12554.50 137.20 54730.18 88888.00 2013-06-06 12:09:51.500 157 12554.45 137.18 54730.20 88888.00 2013-06-06 12:09:51.625 157 12554.42 137.15 54730.20 88888.00 2013-06-06 12:09:51.750 157 12554.42 137.18 54730.20 88888.00 2013-06-06 12:09:51.875 157 12554.42 137.15 54730.18 88888.00 2013-06-06 12:09:52.000 157 12554.40 137.12 54730.18 88888.00 2013-06-06 12:09:52.125 157 12554.38 137.12 54730.18 88888.00 2013-06-06 12:09:52.250 157 12554.38 137.10 54730.18 88888.00 2013-06-06 12:09:52.375 157 12554.38 137.10 54730.15 88888.00 2013-06-06 12:09:52.500 157 12554.27 137.07 54730.15 88888.00 2013-06-06 12:09:52.625 157 12554.20 137.07 54730.18 88888.00 2013-06-06 12:09:52.750 157 12554.23 137.07 54730.18 88888.00 2013-06-06 12:09:52.875 157 12554.20 137.07 54730.18 88888.00 2013-06-06 12:09:53.000 157 12554.12 137.05 54730.18 88888.00 2013-06-06 12:09:53.125 157 12554.12 137.05 54730.20 88888.00 2013-06-06 12:09:53.250 157 12554.12 137.05 54730.20 88888.00 2013-06-06 12:09:53.375 157 12554.17 137.03 54730.18 88888.00 2013-06-06 12:09:53.500 157 12554.15 137.03 54730.18 88888.00 2013-06-06 12:09:53.625 157 12554.10 137.00 54730.12 88888.00 2013-06-06 12:09:53.750 157 12554.08 137.00 54730.15 88888.00 2013-06-06 12:09:53.875 157 12554.05 137.03 54730.20 88888.00 2013-06-06 12:09:54.000 157 12554.05 137.05 54730.20 88888.00 2013-06-06 12:09:54.125 157 12554.05 137.03 54730.20 88888.00 2013-06-06 12:09:54.250 157 12554.02 137.05 54730.18 88888.00 2013-06-06 12:09:54.375 157 12554.05 137.07 54730.18 88888.00 2013-06-06 12:09:54.500 157 12553.98 137.05 54730.15 88888.00 2013-06-06 12:09:54.625 157 12553.95 137.07 54730.12 88888.00 2013-06-06 12:09:54.750 157 12553.90 137.07 54730.12 88888.00 2013-06-06 12:09:54.875 157 12553.88 137.10 54730.15 88888.00 2013-06-06 12:09:55.000 157 12553.88 137.07 54730.15 88888.00 2013-06-06 12:09:55.125 157 12553.85 137.07 54730.15 88888.00 2013-06-06 12:09:55.250 157 12553.83 137.10 54730.15 88888.00 2013-06-06 12:09:55.375 157 12553.85 137.15 54730.15 88888.00 2013-06-06 12:09:55.500 157 12553.80 137.15 54730.12 88888.00 2013-06-06 12:09:55.625 157 12553.83 137.12 54730.10 88888.00 2013-06-06 12:09:55.750 157 12553.85 137.18 54730.12 88888.00 2013-06-06 12:09:55.875 157 12553.88 137.18 54730.12 88888.00 2013-06-06 12:09:56.000 157 12553.85 137.20 54730.07 88888.00 2013-06-06 12:09:56.125 157 12553.88 137.20 54730.10 88888.00 2013-06-06 12:09:56.250 157 12553.83 137.18 54730.07 88888.00 2013-06-06 12:09:56.375 157 12553.83 137.18 54730.05 88888.00 2013-06-06 12:09:56.500 157 12553.77 137.22 54730.05 88888.00 2013-06-06 12:09:56.625 157 12553.75 137.22 54730.05 88888.00 2013-06-06 12:09:56.750 157 12553.77 137.28 54730.07 88888.00 2013-06-06 12:09:56.875 157 12553.83 137.32 54730.07 88888.00 2013-06-06 12:09:57.000 157 12553.77 137.32 54730.05 88888.00 2013-06-06 12:09:57.125 157 12553.75 137.38 54730.10 88888.00 2013-06-06 12:09:57.250 157 12553.67 137.40 54730.07 88888.00 2013-06-06 12:09:57.375 157 12553.65 137.40 54730.05 88888.00 2013-06-06 12:09:57.500 157 12553.62 137.43 54730.07 88888.00 2013-06-06 12:09:57.625 157 12553.60 137.43 54730.10 88888.00 2013-06-06 12:09:57.750 157 12553.55 137.40 54730.07 88888.00 2013-06-06 12:09:57.875 157 12553.52 137.43 54730.07 88888.00 2013-06-06 12:09:58.000 157 12553.50 137.45 54730.07 88888.00 2013-06-06 12:09:58.125 157 12553.45 137.47 54730.07 88888.00 2013-06-06 12:09:58.250 157 12553.42 137.43 54730.07 88888.00 2013-06-06 12:09:58.375 157 12553.42 137.45 54730.07 88888.00 2013-06-06 12:09:58.500 157 12553.42 137.45 54730.07 88888.00 2013-06-06 12:09:58.625 157 12553.40 137.45 54730.07 88888.00 2013-06-06 12:09:58.750 157 12553.35 137.40 54730.05 88888.00 2013-06-06 12:09:58.875 157 12553.38 137.38 54730.07 88888.00 2013-06-06 12:09:59.000 157 12553.38 137.40 54730.07 88888.00 2013-06-06 12:09:59.125 157 12553.25 137.40 54730.10 88888.00 2013-06-06 12:09:59.250 157 12553.20 137.32 54730.07 88888.00 2013-06-06 12:09:59.375 157 12553.25 137.30 54730.07 88888.00 2013-06-06 12:09:59.500 157 12553.27 137.28 54730.07 88888.00 2013-06-06 12:09:59.625 157 12553.23 137.22 54730.07 88888.00 2013-06-06 12:09:59.750 157 12553.20 137.20 54730.07 88888.00 2013-06-06 12:09:59.875 157 12553.20 137.22 54730.07 88888.00 2013-06-06 12:10:00.000 157 12553.15 137.20 54730.05 88888.00 2013-06-06 12:10:00.125 157 12553.02 137.18 54730.07 88888.00 2013-06-06 12:10:00.250 157 12552.95 137.12 54730.10 88888.00 2013-06-06 12:10:00.375 157 12552.95 137.10 54730.07 88888.00 2013-06-06 12:10:00.500 157 12553.00 137.03 54730.05 88888.00 2013-06-06 12:10:00.625 157 12553.00 137.03 54730.05 88888.00 2013-06-06 12:10:00.750 157 12553.00 137.00 54730.07 88888.00 2013-06-06 12:10:00.875 157 12552.95 136.95 54730.07 88888.00 2013-06-06 12:10:01.000 157 12552.92 136.90 54730.07 88888.00 2013-06-06 12:10:01.125 157 12552.90 136.88 54730.10 88888.00 2013-06-06 12:10:01.250 157 12552.85 136.82 54730.07 88888.00 2013-06-06 12:10:01.375 157 12552.77 136.80 54730.07 88888.00 2013-06-06 12:10:01.500 157 12552.75 136.80 54730.07 88888.00 2013-06-06 12:10:01.625 157 12552.73 136.78 54730.10 88888.00 2013-06-06 12:10:01.750 157 12552.77 136.78 54730.10 88888.00 2013-06-06 12:10:01.875 157 12552.77 136.78 54730.07 88888.00 2013-06-06 12:10:02.000 157 12552.77 136.78 54730.05 88888.00 2013-06-06 12:10:02.125 157 12552.70 136.75 54730.07 88888.00 2013-06-06 12:10:02.250 157 12552.62 136.72 54730.05 88888.00 2013-06-06 12:10:02.375 157 12552.62 136.72 54730.05 88888.00 2013-06-06 12:10:02.500 157 12552.62 136.70 54730.03 88888.00 2013-06-06 12:10:02.625 157 12552.58 136.70 54730.05 88888.00 2013-06-06 12:10:02.750 157 12552.55 136.72 54730.05 88888.00 2013-06-06 12:10:02.875 157 12552.55 136.75 54730.05 88888.00 2013-06-06 12:10:03.000 157 12552.50 136.72 54730.03 88888.00 2013-06-06 12:10:03.125 157 12552.48 136.72 54730.00 88888.00 2013-06-06 12:10:03.250 157 12552.45 136.72 54730.03 88888.00 2013-06-06 12:10:03.375 157 12552.42 136.75 54730.03 88888.00 2013-06-06 12:10:03.500 157 12552.40 136.75 54730.03 88888.00 2013-06-06 12:10:03.625 157 12552.42 136.78 54729.97 88888.00 2013-06-06 12:10:03.750 157 12552.45 136.78 54730.00 88888.00 2013-06-06 12:10:03.875 157 12552.42 136.80 54730.03 88888.00 2013-06-06 12:10:04.000 157 12552.42 136.85 54730.00 88888.00 2013-06-06 12:10:04.125 157 12552.48 136.88 54729.97 88888.00 2013-06-06 12:10:04.250 157 12552.45 136.88 54729.97 88888.00 2013-06-06 12:10:04.375 157 12552.42 136.90 54729.97 88888.00 2013-06-06 12:10:04.500 157 12552.42 136.93 54729.95 88888.00 2013-06-06 12:10:04.625 157 12552.45 136.95 54729.95 88888.00 2013-06-06 12:10:04.750 157 12552.45 137.00 54730.00 88888.00 2013-06-06 12:10:04.875 157 12552.45 137.05 54730.00 88888.00 2013-06-06 12:10:05.000 157 12552.45 137.07 54729.95 88888.00 2013-06-06 12:10:05.125 157 12552.45 137.07 54729.93 88888.00 2013-06-06 12:10:05.250 157 12552.42 137.05 54729.90 88888.00 2013-06-06 12:10:05.375 157 12552.52 137.10 54729.93 88888.00 2013-06-06 12:10:05.500 157 12552.65 137.15 54729.93 88888.00 2013-06-06 12:10:05.625 157 12552.62 137.18 54729.90 88888.00 2013-06-06 12:10:05.750 157 12552.62 137.20 54729.93 88888.00 2013-06-06 12:10:05.875 157 12552.65 137.22 54729.90 88888.00 2013-06-06 12:10:06.000 157 12552.67 137.18 54729.88 88888.00 2013-06-06 12:10:06.125 157 12552.67 137.18 54729.85 88888.00 2013-06-06 12:10:06.250 157 12552.60 137.15 54729.82 88888.00 2013-06-06 12:10:06.375 157 12552.67 137.15 54729.80 88888.00 2013-06-06 12:10:06.500 157 12552.70 137.22 54729.80 88888.00 2013-06-06 12:10:06.625 157 12552.73 137.22 54729.78 88888.00 2013-06-06 12:10:06.750 157 12552.75 137.22 54729.80 88888.00 2013-06-06 12:10:06.875 157 12552.80 137.28 54729.80 88888.00 2013-06-06 12:10:07.000 157 12552.83 137.32 54729.78 88888.00 2013-06-06 12:10:07.125 157 12552.83 137.32 54729.78 88888.00 2013-06-06 12:10:07.250 157 12552.85 137.35 54729.75 88888.00 2013-06-06 12:10:07.375 157 12552.95 137.38 54729.70 88888.00 2013-06-06 12:10:07.500 157 12552.92 137.35 54729.72 88888.00 2013-06-06 12:10:07.625 157 12552.88 137.35 54729.72 88888.00 2013-06-06 12:10:07.750 157 12552.88 137.38 54729.70 88888.00 2013-06-06 12:10:07.875 157 12552.88 137.40 54729.70 88888.00 2013-06-06 12:10:08.000 157 12552.85 137.40 54729.68 88888.00 2013-06-06 12:10:08.125 157 12552.85 137.40 54729.70 88888.00 2013-06-06 12:10:08.250 157 12552.80 137.38 54729.68 88888.00 2013-06-06 12:10:08.375 157 12552.80 137.35 54729.65 88888.00 2013-06-06 12:10:08.500 157 12552.80 137.35 54729.65 88888.00 2013-06-06 12:10:08.625 157 12552.77 137.38 54729.70 88888.00 2013-06-06 12:10:08.750 157 12552.73 137.35 54729.72 88888.00 2013-06-06 12:10:08.875 157 12552.70 137.35 54729.72 88888.00 2013-06-06 12:10:09.000 157 12552.70 137.35 54729.68 88888.00 2013-06-06 12:10:09.125 157 12552.70 137.32 54729.70 88888.00 2013-06-06 12:10:09.250 157 12552.70 137.28 54729.72 88888.00 2013-06-06 12:10:09.375 157 12552.73 137.28 54729.75 88888.00 2013-06-06 12:10:09.500 157 12552.70 137.22 54729.72 88888.00 2013-06-06 12:10:09.625 157 12552.65 137.20 54729.72 88888.00 2013-06-06 12:10:09.750 157 12552.65 137.18 54729.72 88888.00 2013-06-06 12:10:09.875 157 12552.58 137.10 54729.70 88888.00 2013-06-06 12:10:10.000 157 12552.48 137.05 54729.70 88888.00 2013-06-06 12:10:10.125 157 12552.48 137.07 54729.70 88888.00 2013-06-06 12:10:10.250 157 12552.48 136.97 54729.70 88888.00 2013-06-06 12:10:10.375 157 12552.50 136.93 54729.68 88888.00 2013-06-06 12:10:10.500 157 12552.38 136.90 54729.70 88888.00 2013-06-06 12:10:10.625 157 12552.35 136.90 54729.70 88888.00 2013-06-06 12:10:10.750 157 12552.35 136.88 54729.70 88888.00 2013-06-06 12:10:10.875 157 12552.38 136.85 54729.70 88888.00 2013-06-06 12:10:11.000 157 12552.38 136.80 54729.70 88888.00 2013-06-06 12:10:11.125 157 12552.35 136.72 54729.68 88888.00 2013-06-06 12:10:11.250 157 12552.30 136.72 54729.70 88888.00 2013-06-06 12:10:11.375 157 12552.30 136.72 54729.70 88888.00 2013-06-06 12:10:11.500 157 12552.30 136.70 54729.70 88888.00 2013-06-06 12:10:11.625 157 12552.27 136.65 54729.68 88888.00 2013-06-06 12:10:11.750 157 12552.20 136.57 54729.70 88888.00 2013-06-06 12:10:11.875 157 12552.08 136.53 54729.70 88888.00 2013-06-06 12:10:12.000 157 12551.98 136.47 54729.65 88888.00 2013-06-06 12:10:12.125 157 12551.95 136.45 54729.70 88888.00 2013-06-06 12:10:12.250 157 12551.92 136.43 54729.70 88888.00 2013-06-06 12:10:12.375 157 12551.92 136.40 54729.65 88888.00 2013-06-06 12:10:12.500 157 12551.90 136.38 54729.68 88888.00 2013-06-06 12:10:12.625 157 12551.88 136.35 54729.70 88888.00 2013-06-06 12:10:12.750 157 12551.83 136.30 54729.72 88888.00 2013-06-06 12:10:12.875 157 12551.85 136.25 54729.70 88888.00 2013-06-06 12:10:13.000 157 12551.92 136.20 54729.68 88888.00 2013-06-06 12:10:13.125 157 12551.90 136.15 54729.70 88888.00 2013-06-06 12:10:13.250 157 12551.83 136.12 54729.70 88888.00 2013-06-06 12:10:13.375 157 12551.88 136.15 54729.72 88888.00 2013-06-06 12:10:13.500 157 12551.95 136.10 54729.70 88888.00 2013-06-06 12:10:13.625 157 12551.95 136.03 54729.68 88888.00 2013-06-06 12:10:13.750 157 12551.92 136.03 54729.68 88888.00 2013-06-06 12:10:13.875 157 12551.95 136.00 54729.68 88888.00 2013-06-06 12:10:14.000 157 12551.95 135.97 54729.68 88888.00 2013-06-06 12:10:14.125 157 12551.98 135.93 54729.68 88888.00 2013-06-06 12:10:14.250 157 12551.92 135.88 54729.70 88888.00 2013-06-06 12:10:14.375 157 12552.00 135.85 54729.70 88888.00 2013-06-06 12:10:14.500 157 12552.00 135.85 54729.70 88888.00 2013-06-06 12:10:14.625 157 12552.02 135.82 54729.70 88888.00 2013-06-06 12:10:14.750 157 12552.10 135.80 54729.68 88888.00 2013-06-06 12:10:14.875 157 12552.20 135.80 54729.65 88888.00 2013-06-06 12:10:15.000 157 12552.23 135.80 54729.65 88888.00 2013-06-06 12:10:15.125 157 12552.17 135.78 54729.62 88888.00 2013-06-06 12:10:15.250 157 12552.17 135.75 54729.62 88888.00 2013-06-06 12:10:15.375 157 12552.17 135.70 54729.60 88888.00 2013-06-06 12:10:15.500 157 12552.23 135.72 54729.60 88888.00 2013-06-06 12:10:15.625 157 12552.27 135.78 54729.62 88888.00 2013-06-06 12:10:15.750 157 12552.27 135.80 54729.62 88888.00 2013-06-06 12:10:15.875 157 12552.38 135.78 54729.60 88888.00 2013-06-06 12:10:16.000 157 12552.42 135.78 54729.62 88888.00 2013-06-06 12:10:16.125 157 12552.48 135.80 54729.62 88888.00 2013-06-06 12:10:16.250 157 12552.50 135.75 54729.62 88888.00 2013-06-06 12:10:16.375 157 12552.58 135.75 54729.62 88888.00 2013-06-06 12:10:16.500 157 12552.60 135.78 54729.60 88888.00 2013-06-06 12:10:16.625 157 12552.65 135.80 54729.60 88888.00 2013-06-06 12:10:16.750 157 12552.65 135.85 54729.57 88888.00 2013-06-06 12:10:16.875 157 12552.62 135.85 54729.57 88888.00 2013-06-06 12:10:17.000 157 12552.58 135.82 54729.57 88888.00 2013-06-06 12:10:17.125 157 12552.52 135.80 54729.55 88888.00 2013-06-06 12:10:17.250 157 12552.50 135.82 54729.55 88888.00 2013-06-06 12:10:17.375 157 12552.65 135.90 54729.55 88888.00 2013-06-06 12:10:17.500 157 12552.73 135.90 54729.55 88888.00 2013-06-06 12:10:17.625 157 12552.70 135.93 54729.53 88888.00 2013-06-06 12:10:17.750 157 12552.70 135.93 54729.53 88888.00 2013-06-06 12:10:17.875 157 12552.70 135.97 54729.50 88888.00 2013-06-06 12:10:18.000 157 12552.73 136.00 54729.50 88888.00 2013-06-06 12:10:18.125 157 12552.73 136.05 54729.50 88888.00 2013-06-06 12:10:18.250 157 12552.70 136.05 54729.50 88888.00 2013-06-06 12:10:18.375 157 12552.70 136.12 54729.53 88888.00 2013-06-06 12:10:18.500 157 12552.67 136.12 54729.50 88888.00 2013-06-06 12:10:18.625 157 12552.65 136.18 54729.47 88888.00 2013-06-06 12:10:18.750 157 12552.67 136.20 54729.47 88888.00 2013-06-06 12:10:18.875 157 12552.65 136.25 54729.47 88888.00 2013-06-06 12:10:19.000 157 12552.60 136.30 54729.47 88888.00 2013-06-06 12:10:19.125 157 12552.50 136.35 54729.50 88888.00 2013-06-06 12:10:19.250 157 12552.40 136.38 54729.50 88888.00 2013-06-06 12:10:19.375 157 12552.42 136.45 54729.50 88888.00 2013-06-06 12:10:19.500 157 12552.42 136.50 54729.47 88888.00 2013-06-06 12:10:19.625 157 12552.35 136.50 54729.47 88888.00 2013-06-06 12:10:19.750 157 12552.27 136.50 54729.45 88888.00 2013-06-06 12:10:19.875 157 12552.20 136.57 54729.47 88888.00 2013-06-06 12:10:20.000 157 12552.15 136.62 54729.50 88888.00 2013-06-06 12:10:20.125 157 12552.08 136.65 54729.47 88888.00 2013-06-06 12:10:20.250 157 12552.00 136.62 54729.47 88888.00 2013-06-06 12:10:20.375 157 12552.02 136.65 54729.47 88888.00 2013-06-06 12:10:20.500 157 12552.00 136.70 54729.50 88888.00 2013-06-06 12:10:20.625 157 12551.92 136.72 54729.47 88888.00 2013-06-06 12:10:20.750 157 12551.92 136.72 54729.45 88888.00 2013-06-06 12:10:20.875 157 12551.90 136.72 54729.45 88888.00 2013-06-06 12:10:21.000 157 12551.75 136.70 54729.45 88888.00 2013-06-06 12:10:21.125 157 12551.62 136.68 54729.45 88888.00 2013-06-06 12:10:21.250 157 12551.55 136.70 54729.50 88888.00 2013-06-06 12:10:21.375 157 12551.50 136.70 54729.47 88888.00 2013-06-06 12:10:21.500 157 12551.48 136.65 54729.45 88888.00 2013-06-06 12:10:21.625 157 12551.48 136.65 54729.43 88888.00 2013-06-06 12:10:21.750 157 12551.45 136.62 54729.43 88888.00 2013-06-06 12:10:21.875 157 12551.40 136.60 54729.50 88888.00 2013-06-06 12:10:22.000 157 12551.42 136.57 54729.45 88888.00 2013-06-06 12:10:22.125 157 12551.40 136.55 54729.47 88888.00 2013-06-06 12:10:22.250 157 12551.30 136.47 54729.50 88888.00 2013-06-06 12:10:22.375 157 12551.27 136.50 54729.50 88888.00 2013-06-06 12:10:22.500 157 12551.25 136.43 54729.50 88888.00 2013-06-06 12:10:22.625 157 12551.20 136.40 54729.45 88888.00 2013-06-06 12:10:22.750 157 12551.20 136.40 54729.45 88888.00 2013-06-06 12:10:22.875 157 12551.25 136.35 54729.43 88888.00 2013-06-06 12:10:23.000 157 12551.27 136.35 54729.45 88888.00 2013-06-06 12:10:23.125 157 12551.23 136.32 54729.45 88888.00 2013-06-06 12:10:23.250 157 12551.17 136.25 54729.43 88888.00 2013-06-06 12:10:23.375 157 12551.17 136.22 54729.43 88888.00 2013-06-06 12:10:23.500 157 12551.15 136.20 54729.43 88888.00 2013-06-06 12:10:23.625 157 12551.15 136.20 54729.45 88888.00 2013-06-06 12:10:23.750 157 12551.15 136.15 54729.45 88888.00 2013-06-06 12:10:23.875 157 12551.17 136.12 54729.45 88888.00 2013-06-06 12:10:24.000 157 12551.15 136.10 54729.45 88888.00 2013-06-06 12:10:24.125 157 12551.17 136.12 54729.47 88888.00 2013-06-06 12:10:24.250 157 12551.17 136.07 54729.45 88888.00 2013-06-06 12:10:24.375 157 12551.15 136.05 54729.43 88888.00 2013-06-06 12:10:24.500 157 12551.12 136.03 54729.43 88888.00 2013-06-06 12:10:24.625 157 12551.15 136.05 54729.43 88888.00 2013-06-06 12:10:24.750 157 12551.15 136.03 54729.43 88888.00 2013-06-06 12:10:24.875 157 12551.12 136.03 54729.45 88888.00 2013-06-06 12:10:25.000 157 12551.08 136.00 54729.45 88888.00 2013-06-06 12:10:25.125 157 12551.05 136.00 54729.43 88888.00 2013-06-06 12:10:25.250 157 12551.05 136.03 54729.43 88888.00 2013-06-06 12:10:25.375 157 12551.02 136.03 54729.40 88888.00 2013-06-06 12:10:25.500 157 12550.98 136.03 54729.43 88888.00 2013-06-06 12:10:25.625 157 12550.95 136.03 54729.43 88888.00 2013-06-06 12:10:25.750 157 12550.92 136.03 54729.43 88888.00 2013-06-06 12:10:25.875 157 12550.90 136.05 54729.45 88888.00 2013-06-06 12:10:26.000 157 12550.85 136.07 54729.40 88888.00 2013-06-06 12:10:26.125 157 12550.80 136.10 54729.45 88888.00 2013-06-06 12:10:26.250 157 12550.75 136.07 54729.43 88888.00 2013-06-06 12:10:26.375 157 12550.77 136.10 54729.43 88888.00 2013-06-06 12:10:26.500 157 12550.77 136.10 54729.43 88888.00 2013-06-06 12:10:26.625 157 12550.70 136.12 54729.40 88888.00 2013-06-06 12:10:26.750 157 12550.60 136.12 54729.40 88888.00 2013-06-06 12:10:26.875 157 12550.58 136.12 54729.43 88888.00 2013-06-06 12:10:27.000 157 12550.65 136.18 54729.40 88888.00 2013-06-06 12:10:27.125 157 12550.65 136.18 54729.43 88888.00 2013-06-06 12:10:27.250 157 12550.60 136.20 54729.40 88888.00 2013-06-06 12:10:27.375 157 12550.58 136.22 54729.40 88888.00 2013-06-06 12:10:27.500 157 12550.60 136.22 54729.38 88888.00 2013-06-06 12:10:27.625 157 12550.58 136.22 54729.38 88888.00 2013-06-06 12:10:27.750 157 12550.58 136.25 54729.38 88888.00 2013-06-06 12:10:27.875 157 12550.58 136.25 54729.38 88888.00 2013-06-06 12:10:28.000 157 12550.58 136.28 54729.35 88888.00 2013-06-06 12:10:28.125 157 12550.55 136.25 54729.38 88888.00 2013-06-06 12:10:28.250 157 12550.50 136.25 54729.35 88888.00 2013-06-06 12:10:28.375 157 12550.48 136.30 54729.35 88888.00 2013-06-06 12:10:28.500 157 12550.40 136.30 54729.32 88888.00 2013-06-06 12:10:28.625 157 12550.38 136.35 54729.35 88888.00 2013-06-06 12:10:28.750 157 12550.38 136.32 54729.32 88888.00 2013-06-06 12:10:28.875 157 12550.35 136.32 54729.32 88888.00 2013-06-06 12:10:29.000 157 12550.38 136.35 54729.35 88888.00 2013-06-06 12:10:29.125 157 12550.30 136.35 54729.32 88888.00 2013-06-06 12:10:29.250 157 12550.25 136.35 54729.30 88888.00 2013-06-06 12:10:29.375 157 12550.33 136.35 54729.30 88888.00 2013-06-06 12:10:29.500 157 12550.35 136.38 54729.28 88888.00 2013-06-06 12:10:29.625 157 12550.25 136.40 54729.28 88888.00 2013-06-06 12:10:29.750 157 12550.17 136.40 54729.28 88888.00 2013-06-06 12:10:29.875 157 12550.15 136.40 54729.28 88888.00 2013-06-06 12:10:30.000 157 12550.08 136.40 54729.28 88888.00 2013-06-06 12:10:30.125 157 12550.10 136.38 54729.28 88888.00 2013-06-06 12:10:30.250 157 12550.05 136.35 54729.28 88888.00 2013-06-06 12:10:30.375 157 12550.08 136.35 54729.25 88888.00 2013-06-06 12:10:30.500 157 12550.10 136.38 54729.28 88888.00 2013-06-06 12:10:30.625 157 12550.05 136.38 54729.25 88888.00 2013-06-06 12:10:30.750 157 12550.00 136.35 54729.25 88888.00 2013-06-06 12:10:30.875 157 12549.98 136.30 54729.22 88888.00 2013-06-06 12:10:31.000 157 12549.92 136.30 54729.22 88888.00 2013-06-06 12:10:31.125 157 12549.90 136.25 54729.22 88888.00 2013-06-06 12:10:31.250 157 12549.85 136.28 54729.25 88888.00 2013-06-06 12:10:31.375 157 12549.77 136.22 54729.28 88888.00 2013-06-06 12:10:31.500 157 12549.75 136.18 54729.25 88888.00 2013-06-06 12:10:31.625 157 12549.73 136.10 54729.25 88888.00 2013-06-06 12:10:31.750 157 12549.67 136.10 54729.25 88888.00 2013-06-06 12:10:31.875 157 12549.60 136.07 54729.28 88888.00 2013-06-06 12:10:32.000 157 12549.60 136.05 54729.28 88888.00 2013-06-06 12:10:32.125 157 12549.60 136.03 54729.30 88888.00 2013-06-06 12:10:32.250 157 12549.48 135.97 54729.25 88888.00 2013-06-06 12:10:32.375 157 12549.40 135.95 54729.28 88888.00 2013-06-06 12:10:32.500 157 12549.33 135.90 54729.28 88888.00 2013-06-06 12:10:32.625 157 12549.38 135.82 54729.25 88888.00 2013-06-06 12:10:32.750 157 12549.40 135.78 54729.22 88888.00 2013-06-06 12:10:32.875 157 12549.38 135.75 54729.22 88888.00 2013-06-06 12:10:33.000 157 12549.40 135.70 54729.25 88888.00 2013-06-06 12:10:33.125 157 12549.42 135.70 54729.25 88888.00 2013-06-06 12:10:33.250 157 12549.42 135.62 54729.25 88888.00 2013-06-06 12:10:33.375 157 12549.45 135.55 54729.22 88888.00 2013-06-06 12:10:33.500 157 12549.42 135.53 54729.22 88888.00 2013-06-06 12:10:33.625 157 12549.35 135.50 54729.25 88888.00 2013-06-06 12:10:33.750 157 12549.38 135.47 54729.22 88888.00 2013-06-06 12:10:33.875 157 12549.45 135.45 54729.22 88888.00 2013-06-06 12:10:34.000 157 12549.50 135.40 54729.20 88888.00 2013-06-06 12:10:34.125 157 12549.55 135.40 54729.22 88888.00 2013-06-06 12:10:34.250 157 12549.55 135.38 54729.22 88888.00 2013-06-06 12:10:34.375 157 12549.52 135.35 54729.20 88888.00 2013-06-06 12:10:34.500 157 12549.50 135.35 54729.20 88888.00 2013-06-06 12:10:34.625 157 12549.50 135.30 54729.20 88888.00 2013-06-06 12:10:34.750 157 12549.55 135.22 54729.20 88888.00 2013-06-06 12:10:34.875 157 12549.60 135.22 54729.20 88888.00 2013-06-06 12:10:35.000 157 12549.62 135.20 54729.15 88888.00 2013-06-06 12:10:35.125 157 12549.70 135.18 54729.12 88888.00 2013-06-06 12:10:35.250 157 12549.67 135.07 54729.12 88888.00 2013-06-06 12:10:35.375 157 12549.67 135.03 54729.12 88888.00 2013-06-06 12:10:35.500 157 12549.75 135.03 54729.15 88888.00 2013-06-06 12:10:35.625 157 12549.88 135.05 54729.15 88888.00 2013-06-06 12:10:35.750 157 12549.92 135.00 54729.12 88888.00 2013-06-06 12:10:35.875 157 12549.88 134.97 54729.10 88888.00 2013-06-06 12:10:36.000 157 12549.95 134.97 54729.10 88888.00 2013-06-06 12:10:36.125 157 12549.92 134.95 54729.07 88888.00 2013-06-06 12:10:36.250 157 12549.92 134.90 54729.10 88888.00 2013-06-06 12:10:36.375 157 12549.98 134.97 54729.10 88888.00 2013-06-06 12:10:36.500 157 12549.98 134.97 54729.07 88888.00 2013-06-06 12:10:36.625 157 12550.08 134.88 54729.00 88888.00 2013-06-06 12:10:36.750 157 12550.17 134.88 54729.00 88888.00 2013-06-06 12:10:36.875 157 12550.23 134.90 54729.03 88888.00 2013-06-06 12:10:37.000 157 12550.20 134.88 54728.97 88888.00 2013-06-06 12:10:37.125 157 12550.17 134.88 54729.00 88888.00 2013-06-06 12:10:37.250 157 12550.20 134.90 54728.97 88888.00 2013-06-06 12:10:37.375 157 12550.23 134.93 54729.00 88888.00 2013-06-06 12:10:37.500 157 12550.25 134.90 54728.95 88888.00 2013-06-06 12:10:37.625 157 12550.23 134.88 54728.93 88888.00 2013-06-06 12:10:37.750 157 12550.12 134.85 54728.88 88888.00 2013-06-06 12:10:37.875 157 12550.15 134.93 54728.93 88888.00 2013-06-06 12:10:38.000 157 12550.23 134.95 54728.95 88888.00 2013-06-06 12:10:38.125 157 12550.25 134.90 54728.93 88888.00 2013-06-06 12:10:38.250 157 12550.27 134.90 54728.90 88888.00 2013-06-06 12:10:38.375 157 12550.30 134.93 54728.88 88888.00 2013-06-06 12:10:38.500 157 12550.27 134.93 54728.85 88888.00 2013-06-06 12:10:38.625 157 12550.25 134.97 54728.90 88888.00 2013-06-06 12:10:38.750 157 12550.20 135.00 54728.90 88888.00 2013-06-06 12:10:38.875 157 12550.23 135.00 54728.90 88888.00 2013-06-06 12:10:39.000 157 12550.17 134.97 54728.85 88888.00 2013-06-06 12:10:39.125 157 12550.17 135.00 54728.88 88888.00 2013-06-06 12:10:39.250 157 12550.12 134.97 54728.82 88888.00 2013-06-06 12:10:39.375 157 12550.12 134.95 54728.80 88888.00 2013-06-06 12:10:39.500 157 12550.17 134.97 54728.80 88888.00 2013-06-06 12:10:39.625 157 12550.25 135.00 54728.82 88888.00 2013-06-06 12:10:39.750 157 12550.30 135.03 54728.85 88888.00 2013-06-06 12:10:39.875 157 12550.27 135.05 54728.82 88888.00 2013-06-06 12:10:40.000 157 12550.27 135.05 54728.80 88888.00 2013-06-06 12:10:40.125 157 12550.25 134.97 54728.78 88888.00 2013-06-06 12:10:40.250 157 12550.25 135.00 54728.78 88888.00 2013-06-06 12:10:40.375 157 12550.27 135.05 54728.82 88888.00 2013-06-06 12:10:40.500 157 12550.23 135.05 54728.80 88888.00 2013-06-06 12:10:40.625 157 12550.15 135.00 54728.72 88888.00 2013-06-06 12:10:40.750 157 12550.17 134.97 54728.72 88888.00 2013-06-06 12:10:40.875 157 12550.25 135.00 54728.72 88888.00 2013-06-06 12:10:41.000 157 12550.33 135.05 54728.75 88888.00 2013-06-06 12:10:41.125 157 12550.30 135.03 54728.75 88888.00 2013-06-06 12:10:41.250 157 12550.23 134.95 54728.72 88888.00 2013-06-06 12:10:41.375 157 12550.20 134.93 54728.70 88888.00 2013-06-06 12:10:41.500 157 12550.20 134.90 54728.68 88888.00 2013-06-06 12:10:41.625 157 12550.30 134.88 54728.65 88888.00 2013-06-06 12:10:41.750 157 12550.40 134.85 54728.68 88888.00 2013-06-06 12:10:41.875 157 12550.38 134.82 54728.68 88888.00 2013-06-06 12:10:42.000 157 12550.42 134.80 54728.68 88888.00 2013-06-06 12:10:42.125 157 12550.48 134.80 54728.65 88888.00 2013-06-06 12:10:42.250 157 12550.42 134.75 54728.68 88888.00 2013-06-06 12:10:42.375 157 12550.40 134.72 54728.65 88888.00 2013-06-06 12:10:42.500 157 12550.40 134.72 54728.68 88888.00 2013-06-06 12:10:42.625 157 12550.40 134.70 54728.65 88888.00 2013-06-06 12:10:42.750 157 12550.40 134.60 54728.62 88888.00 2013-06-06 12:10:42.875 157 12550.50 134.62 54728.62 88888.00 2013-06-06 12:10:43.000 157 12550.60 134.65 54728.65 88888.00 2013-06-06 12:10:43.125 157 12550.65 134.62 54728.65 88888.00 2013-06-06 12:10:43.250 157 12550.65 134.55 54728.65 88888.00 2013-06-06 12:10:43.375 157 12550.67 134.53 54728.62 88888.00 2013-06-06 12:10:43.500 157 12550.70 134.53 54728.62 88888.00 2013-06-06 12:10:43.625 157 12550.77 134.53 54728.62 88888.00 2013-06-06 12:10:43.750 157 12550.77 134.45 54728.62 88888.00 2013-06-06 12:10:43.875 157 12550.75 134.45 54728.60 88888.00 2013-06-06 12:10:44.000 157 12550.70 134.45 54728.62 88888.00 2013-06-06 12:10:44.125 157 12550.62 134.43 54728.65 88888.00 2013-06-06 12:10:44.250 157 12550.58 134.35 54728.60 88888.00 2013-06-06 12:10:44.375 157 12550.70 134.32 54728.60 88888.00 2013-06-06 12:10:44.500 157 12550.70 134.30 54728.60 88888.00 2013-06-06 12:10:44.625 157 12550.73 134.32 54728.65 88888.00 2013-06-06 12:10:44.750 157 12550.70 134.30 54728.62 88888.00 2013-06-06 12:10:44.875 157 12550.70 134.25 54728.60 88888.00 2013-06-06 12:10:45.000 157 12550.70 134.25 54728.57 88888.00 2013-06-06 12:10:45.125 157 12550.60 134.25 54728.62 88888.00 2013-06-06 12:10:45.250 157 12550.52 134.22 54728.60 88888.00 2013-06-06 12:10:45.375 157 12550.50 134.15 54728.55 88888.00 2013-06-06 12:10:45.500 157 12550.52 134.12 54728.55 88888.00 2013-06-06 12:10:45.625 157 12550.67 134.10 54728.57 88888.00 2013-06-06 12:10:45.750 157 12550.73 134.12 54728.57 88888.00 2013-06-06 12:10:45.875 157 12550.62 134.12 54728.55 88888.00 2013-06-06 12:10:46.000 157 12550.50 134.15 54728.55 88888.00 2013-06-06 12:10:46.125 157 12550.50 134.10 54728.57 88888.00 2013-06-06 12:10:46.250 157 12550.42 134.10 54728.55 88888.00 2013-06-06 12:10:46.375 157 12550.40 134.10 54728.55 88888.00 2013-06-06 12:10:46.500 157 12550.42 134.07 54728.53 88888.00 2013-06-06 12:10:46.625 157 12550.42 134.07 54728.55 88888.00 2013-06-06 12:10:46.750 157 12550.50 134.12 54728.55 88888.00 2013-06-06 12:10:46.875 157 12550.55 134.18 54728.55 88888.00 2013-06-06 12:10:47.000 157 12550.58 134.15 54728.55 88888.00 2013-06-06 12:10:47.125 157 12550.50 134.10 54728.53 88888.00 2013-06-06 12:10:47.250 157 12550.45 134.07 54728.53 88888.00 2013-06-06 12:10:47.375 157 12550.50 134.10 54728.57 88888.00 2013-06-06 12:10:47.500 157 12550.50 134.12 54728.55 88888.00 2013-06-06 12:10:47.625 157 12550.50 134.15 54728.57 88888.00 2013-06-06 12:10:47.750 157 12550.50 134.15 54728.55 88888.00 2013-06-06 12:10:47.875 157 12550.42 134.15 54728.50 88888.00 2013-06-06 12:10:48.000 157 12550.48 134.18 54728.47 88888.00 2013-06-06 12:10:48.125 157 12550.55 134.18 54728.45 88888.00 2013-06-06 12:10:48.250 157 12550.62 134.22 54728.50 88888.00 2013-06-06 12:10:48.375 157 12550.67 134.30 54728.53 88888.00 2013-06-06 12:10:48.500 157 12550.60 134.32 54728.47 88888.00 2013-06-06 12:10:48.625 157 12550.55 134.30 54728.45 88888.00 2013-06-06 12:10:48.750 157 12550.58 134.30 54728.45 88888.00 2013-06-06 12:10:48.875 157 12550.60 134.35 54728.43 88888.00 2013-06-06 12:10:49.000 157 12550.62 134.38 54728.43 88888.00 2013-06-06 12:10:49.125 157 12550.62 134.43 54728.43 88888.00 2013-06-06 12:10:49.250 157 12550.62 134.45 54728.43 88888.00 2013-06-06 12:10:49.375 157 12550.67 134.47 54728.38 88888.00 2013-06-06 12:10:49.500 157 12550.73 134.50 54728.40 88888.00 2013-06-06 12:10:49.625 157 12550.75 134.53 54728.38 88888.00 2013-06-06 12:10:49.750 157 12550.77 134.55 54728.35 88888.00 2013-06-06 12:10:49.875 157 12550.85 134.57 54728.32 88888.00 2013-06-06 12:10:50.000 157 12550.88 134.57 54728.30 88888.00 2013-06-06 12:10:50.125 157 12551.00 134.60 54728.28 88888.00 2013-06-06 12:10:50.250 157 12551.05 134.68 54728.28 88888.00 2013-06-06 12:10:50.375 157 12551.10 134.72 54728.30 88888.00 2013-06-06 12:10:50.500 157 12551.15 134.75 54728.30 88888.00 2013-06-06 12:10:50.625 157 12551.17 134.72 54728.28 88888.00 2013-06-06 12:10:50.750 157 12551.15 134.70 54728.25 88888.00 2013-06-06 12:10:50.875 157 12551.10 134.68 54728.20 88888.00 2013-06-06 12:10:51.000 157 12551.15 134.65 54728.15 88888.00 2013-06-06 12:10:51.125 157 12551.25 134.68 54728.20 88888.00 2013-06-06 12:10:51.250 157 12551.35 134.72 54728.25 88888.00 2013-06-06 12:10:51.375 157 12551.48 134.75 54728.28 88888.00 2013-06-06 12:10:51.500 157 12551.50 134.72 54728.25 88888.00 2013-06-06 12:10:51.625 157 12551.52 134.68 54728.22 88888.00 2013-06-06 12:10:51.750 157 12551.62 134.65 54728.22 88888.00 2013-06-06 12:10:51.875 157 12551.60 134.60 54728.18 88888.00 2013-06-06 12:10:52.000 157 12551.48 134.50 54728.12 88888.00 2013-06-06 12:10:52.125 157 12551.45 134.47 54728.18 88888.00 2013-06-06 12:10:52.250 157 12551.55 134.57 54728.22 88888.00 2013-06-06 12:10:52.375 157 12551.67 134.55 54728.25 88888.00 2013-06-06 12:10:52.500 157 12551.65 134.53 54728.20 88888.00 2013-06-06 12:10:52.625 157 12551.65 134.53 54728.18 88888.00 2013-06-06 12:10:52.750 157 12551.67 134.50 54728.15 88888.00 2013-06-06 12:10:52.875 157 12551.73 134.50 54728.15 88888.00 2013-06-06 12:10:53.000 157 12551.77 134.47 54728.18 88888.00 2013-06-06 12:10:53.125 157 12551.73 134.47 54728.20 88888.00 2013-06-06 12:10:53.250 157 12551.70 134.45 54728.20 88888.00 2013-06-06 12:10:53.375 157 12551.70 134.43 54728.18 88888.00 2013-06-06 12:10:53.500 157 12551.73 134.40 54728.18 88888.00 2013-06-06 12:10:53.625 157 12551.73 134.35 54728.18 88888.00 2013-06-06 12:10:53.750 157 12551.75 134.32 54728.15 88888.00 2013-06-06 12:10:53.875 157 12551.75 134.32 54728.15 88888.00 2013-06-06 12:10:54.000 157 12551.73 134.28 54728.15 88888.00 2013-06-06 12:10:54.125 157 12551.73 134.22 54728.12 88888.00 2013-06-06 12:10:54.250 157 12551.75 134.20 54728.12 88888.00 2013-06-06 12:10:54.375 157 12551.75 134.18 54728.15 88888.00 2013-06-06 12:10:54.500 157 12551.67 134.12 54728.15 88888.00 2013-06-06 12:10:54.625 157 12551.70 134.12 54728.18 88888.00 2013-06-06 12:10:54.750 157 12551.80 134.20 54728.20 88888.00 2013-06-06 12:10:54.875 157 12551.83 134.18 54728.18 88888.00 2013-06-06 12:10:55.000 157 12551.73 134.07 54728.15 88888.00 2013-06-06 12:10:55.125 157 12551.70 134.07 54728.15 88888.00 2013-06-06 12:10:55.250 157 12551.70 134.05 54728.15 88888.00 2013-06-06 12:10:55.375 157 12551.77 134.07 54728.18 88888.00 2013-06-06 12:10:55.500 157 12551.77 134.05 54728.18 88888.00 2013-06-06 12:10:55.625 157 12551.75 134.07 54728.15 88888.00 2013-06-06 12:10:55.750 157 12551.75 134.00 54728.05 88888.00 2013-06-06 12:10:55.875 157 12551.75 133.97 54728.10 88888.00 2013-06-06 12:10:56.000 157 12551.75 133.95 54728.12 88888.00 2013-06-06 12:10:56.125 157 12551.75 133.97 54728.15 88888.00 2013-06-06 12:10:56.250 157 12551.77 133.97 54728.18 88888.00 2013-06-06 12:10:56.375 157 12551.85 133.95 54728.15 88888.00 2013-06-06 12:10:56.500 157 12551.85 133.85 54728.12 88888.00 2013-06-06 12:10:56.625 157 12551.83 133.88 54728.12 88888.00 2013-06-06 12:10:56.750 157 12551.83 133.88 54728.15 88888.00 2013-06-06 12:10:56.875 157 12551.80 133.90 54728.18 88888.00 2013-06-06 12:10:57.000 157 12551.83 133.93 54728.18 88888.00 2013-06-06 12:10:57.125 157 12551.83 133.88 54728.10 88888.00 2013-06-06 12:10:57.250 157 12551.85 133.85 54728.12 88888.00 2013-06-06 12:10:57.375 157 12551.95 133.97 54728.15 88888.00 2013-06-06 12:10:57.500 157 12551.92 134.00 54728.12 88888.00 2013-06-06 12:10:57.625 157 12551.90 133.93 54728.10 88888.00 2013-06-06 12:10:57.750 157 12551.90 133.88 54728.07 88888.00 2013-06-06 12:10:57.875 157 12551.90 133.88 54728.07 88888.00 2013-06-06 12:10:58.000 157 12551.90 133.90 54728.07 88888.00 2013-06-06 12:10:58.125 157 12551.92 133.90 54728.07 88888.00 2013-06-06 12:10:58.250 157 12551.88 133.93 54728.05 88888.00 2013-06-06 12:10:58.375 157 12551.95 134.00 54728.07 88888.00 2013-06-06 12:10:58.500 157 12551.95 133.97 54728.05 88888.00 2013-06-06 12:10:58.625 157 12551.95 133.97 54728.05 88888.00 2013-06-06 12:10:58.750 157 12551.88 133.97 54728.05 88888.00 2013-06-06 12:10:58.875 157 12551.80 134.05 54728.07 88888.00 2013-06-06 12:10:59.000 157 12551.80 134.03 54728.07 88888.00 2013-06-06 12:10:59.125 157 12551.80 134.03 54728.10 88888.00 2013-06-06 12:10:59.250 157 12551.75 134.03 54728.07 88888.00 2013-06-06 12:10:59.375 157 12551.75 134.03 54728.05 88888.00 2013-06-06 12:10:59.500 157 12551.73 134.05 54728.05 88888.00 2013-06-06 12:10:59.625 157 12551.73 134.05 54728.05 88888.00 2013-06-06 12:10:59.750 157 12551.73 134.05 54728.07 88888.00 2013-06-06 12:10:59.875 157 12551.73 134.05 54728.07 88888.00 2013-06-06 12:11:00.000 157 12551.75 134.07 54728.05 88888.00 2013-06-06 12:11:00.125 157 12551.75 134.05 54728.07 88888.00 2013-06-06 12:11:00.250 157 12551.75 134.03 54728.10 88888.00 2013-06-06 12:11:00.375 157 12551.65 134.05 54728.07 88888.00 2013-06-06 12:11:00.500 157 12551.62 134.03 54728.05 88888.00 2013-06-06 12:11:00.625 157 12551.58 134.05 54728.07 88888.00 2013-06-06 12:11:00.750 157 12551.48 134.03 54728.05 88888.00 2013-06-06 12:11:00.875 157 12551.50 134.03 54728.05 88888.00 2013-06-06 12:11:01.000 157 12551.55 134.03 54728.05 88888.00 2013-06-06 12:11:01.125 157 12551.48 134.03 54728.05 88888.00 2013-06-06 12:11:01.250 157 12551.38 133.97 54728.03 88888.00 2013-06-06 12:11:01.375 157 12551.38 134.00 54728.03 88888.00 2013-06-06 12:11:01.500 157 12551.35 134.05 54728.05 88888.00 2013-06-06 12:11:01.625 157 12551.40 134.05 54728.07 88888.00 2013-06-06 12:11:01.750 157 12551.38 134.03 54728.07 88888.00 2013-06-06 12:11:01.875 157 12551.35 134.03 54728.10 88888.00 2013-06-06 12:11:02.000 157 12551.25 134.05 54728.10 88888.00 2013-06-06 12:11:02.125 157 12551.20 134.03 54728.10 88888.00 2013-06-06 12:11:02.250 157 12551.20 134.03 54728.10 88888.00 2013-06-06 12:11:02.375 157 12551.23 134.03 54728.07 88888.00 2013-06-06 12:11:02.500 157 12551.30 134.07 54728.10 88888.00 2013-06-06 12:11:02.625 157 12551.25 134.12 54728.12 88888.00 2013-06-06 12:11:02.750 157 12551.17 134.12 54728.10 88888.00 2013-06-06 12:11:02.875 157 12551.17 134.12 54728.12 88888.00 2013-06-06 12:11:03.000 157 12551.12 134.15 54728.15 88888.00 2013-06-06 12:11:03.125 157 12551.02 134.10 54728.12 88888.00 2013-06-06 12:11:03.250 157 12551.00 134.10 54728.12 88888.00 2013-06-06 12:11:03.375 157 12551.00 134.07 54728.12 88888.00 2013-06-06 12:11:03.500 157 12551.02 134.10 54728.10 88888.00 2013-06-06 12:11:03.625 157 12551.05 134.07 54728.10 88888.00 2013-06-06 12:11:03.750 157 12550.95 134.05 54728.07 88888.00 2013-06-06 12:11:03.875 157 12550.95 134.05 54728.07 88888.00 2013-06-06 12:11:04.000 157 12550.95 134.03 54728.07 88888.00 2013-06-06 12:11:04.125 157 12550.92 134.03 54728.07 88888.00 2013-06-06 12:11:04.250 157 12550.98 134.03 54728.12 88888.00 2013-06-06 12:11:04.375 157 12551.00 134.05 54728.07 88888.00 2013-06-06 12:11:04.500 157 12550.92 134.05 54728.10 88888.00 2013-06-06 12:11:04.625 157 12550.83 134.00 54728.12 88888.00 2013-06-06 12:11:04.750 157 12550.83 133.97 54728.07 88888.00 2013-06-06 12:11:04.875 157 12550.83 133.90 54728.05 88888.00 2013-06-06 12:11:05.000 157 12550.90 133.95 54728.12 88888.00 2013-06-06 12:11:05.125 157 12550.92 133.97 54728.15 88888.00 2013-06-06 12:11:05.250 157 12550.88 133.93 54728.10 88888.00 2013-06-06 12:11:05.375 157 12550.90 133.90 54728.07 88888.00 2013-06-06 12:11:05.500 157 12550.80 133.90 54728.07 88888.00 2013-06-06 12:11:05.625 157 12550.80 133.90 54728.07 88888.00 2013-06-06 12:11:05.750 157 12550.88 133.88 54728.07 88888.00 2013-06-06 12:11:05.875 157 12550.90 133.88 54728.05 88888.00 2013-06-06 12:11:06.000 157 12550.95 133.88 54728.05 88888.00 2013-06-06 12:11:06.125 157 12550.92 133.88 54728.10 88888.00 2013-06-06 12:11:06.250 157 12550.85 133.88 54728.12 88888.00 2013-06-06 12:11:06.375 157 12550.88 133.90 54728.10 88888.00 2013-06-06 12:11:06.500 157 12550.83 133.85 54728.05 88888.00 2013-06-06 12:11:06.625 157 12550.88 133.78 54728.05 88888.00 2013-06-06 12:11:06.750 157 12550.98 133.80 54728.03 88888.00 2013-06-06 12:11:06.875 157 12550.95 133.85 54728.05 88888.00 2013-06-06 12:11:07.000 157 12550.90 133.85 54728.05 88888.00 2013-06-06 12:11:07.125 157 12550.95 133.88 54728.03 88888.00 2013-06-06 12:11:07.250 157 12550.92 133.90 54728.03 88888.00 2013-06-06 12:11:07.375 157 12550.98 133.88 54728.03 88888.00 2013-06-06 12:11:07.500 157 12550.98 133.90 54728.05 88888.00 2013-06-06 12:11:07.625 157 12550.92 133.90 54728.07 88888.00 2013-06-06 12:11:07.750 157 12550.92 133.90 54728.07 88888.00 2013-06-06 12:11:07.875 157 12550.95 133.90 54728.03 88888.00 2013-06-06 12:11:08.000 157 12550.90 133.90 54728.03 88888.00 2013-06-06 12:11:08.125 157 12550.85 133.85 54727.97 88888.00 2013-06-06 12:11:08.250 157 12550.83 133.80 54727.95 88888.00 2013-06-06 12:11:08.375 157 12550.83 133.75 54727.93 88888.00 2013-06-06 12:11:08.500 157 12550.80 133.78 54727.97 88888.00 2013-06-06 12:11:08.625 157 12550.90 133.80 54728.00 88888.00 2013-06-06 12:11:08.750 157 12550.90 133.78 54728.00 88888.00 2013-06-06 12:11:08.875 157 12550.90 133.78 54727.97 88888.00 2013-06-06 12:11:09.000 157 12550.90 133.78 54727.95 88888.00 2013-06-06 12:11:09.125 157 12550.90 133.80 54727.97 88888.00 2013-06-06 12:11:09.250 157 12550.98 133.78 54727.95 88888.00 2013-06-06 12:11:09.375 157 12551.02 133.75 54727.95 88888.00 2013-06-06 12:11:09.500 157 12551.02 133.70 54727.97 88888.00 2013-06-06 12:11:09.625 157 12550.98 133.72 54728.00 88888.00 2013-06-06 12:11:09.750 157 12550.98 133.75 54728.00 88888.00 2013-06-06 12:11:09.875 157 12550.95 133.68 54727.97 88888.00 2013-06-06 12:11:10.000 157 12551.00 133.68 54727.97 88888.00 2013-06-06 12:11:10.125 157 12551.05 133.68 54727.97 88888.00 2013-06-06 12:11:10.250 157 12551.02 133.65 54727.97 88888.00 2013-06-06 12:11:10.375 157 12551.08 133.65 54727.97 88888.00 2013-06-06 12:11:10.500 157 12551.05 133.68 54728.00 88888.00 2013-06-06 12:11:10.625 157 12551.08 133.65 54728.03 88888.00 2013-06-06 12:11:10.750 157 12551.08 133.57 54727.93 88888.00 2013-06-06 12:11:10.875 157 12551.02 133.53 54727.90 88888.00 2013-06-06 12:11:11.000 157 12550.98 133.53 54727.95 88888.00 2013-06-06 12:11:11.125 157 12550.92 133.57 54728.00 88888.00 2013-06-06 12:11:11.250 157 12550.85 133.50 54727.95 88888.00 2013-06-06 12:11:11.375 157 12550.88 133.47 54727.97 88888.00 2013-06-06 12:11:11.500 157 12550.88 133.45 54727.97 88888.00 2013-06-06 12:11:11.625 157 12550.83 133.43 54727.97 88888.00 2013-06-06 12:11:11.750 157 12550.75 133.40 54727.97 88888.00 2013-06-06 12:11:11.875 157 12550.73 133.43 54728.00 88888.00 2013-06-06 12:11:12.000 157 12550.65 133.38 54727.97 88888.00 2013-06-06 12:11:12.125 157 12550.60 133.35 54728.00 88888.00 2013-06-06 12:11:12.250 157 12550.55 133.28 54727.97 88888.00 2013-06-06 12:11:12.375 157 12550.55 133.28 54727.95 88888.00 2013-06-06 12:11:12.500 157 12550.58 133.30 54727.97 88888.00 2013-06-06 12:11:12.625 157 12550.50 133.25 54727.95 88888.00 2013-06-06 12:11:12.750 157 12550.45 133.20 54727.93 88888.00 2013-06-06 12:11:12.875 157 12550.42 133.20 54727.95 88888.00 2013-06-06 12:11:13.000 157 12550.40 133.18 54727.95 88888.00 2013-06-06 12:11:13.125 157 12550.40 133.15 54727.93 88888.00 2013-06-06 12:11:13.250 157 12550.30 133.15 54727.95 88888.00 2013-06-06 12:11:13.375 157 12550.25 133.18 54727.95 88888.00 2013-06-06 12:11:13.500 157 12550.20 133.12 54727.95 88888.00 2013-06-06 12:11:13.625 157 12550.08 133.07 54727.95 88888.00 2013-06-06 12:11:13.750 157 12550.00 133.07 54727.97 88888.00 2013-06-06 12:11:13.875 157 12550.00 133.10 54728.00 88888.00 2013-06-06 12:11:14.000 157 12550.00 133.10 54727.97 88888.00 2013-06-06 12:11:14.125 157 12549.98 133.05 54727.97 88888.00 2013-06-06 12:11:14.250 157 12549.88 133.05 54727.97 88888.00 2013-06-06 12:11:14.375 157 12549.90 133.07 54728.00 88888.00 2013-06-06 12:11:14.500 157 12549.80 133.03 54727.97 88888.00 2013-06-06 12:11:14.625 157 12549.75 133.00 54727.95 88888.00 2013-06-06 12:11:14.750 157 12549.70 133.03 54727.95 88888.00 2013-06-06 12:11:14.875 157 12549.62 133.03 54727.90 88888.00 2013-06-06 12:11:15.000 157 12549.65 133.05 54727.95 88888.00 2013-06-06 12:11:15.125 157 12549.67 133.05 54727.97 88888.00 2013-06-06 12:11:15.250 157 12549.60 133.05 54727.97 88888.00 2013-06-06 12:11:15.375 157 12549.58 133.10 54728.00 88888.00 2013-06-06 12:11:15.500 157 12549.52 133.10 54728.00 88888.00 2013-06-06 12:11:15.625 157 12549.55 133.10 54727.97 88888.00 2013-06-06 12:11:15.750 157 12549.55 133.12 54728.00 88888.00 2013-06-06 12:11:15.875 157 12549.50 133.12 54727.97 88888.00 2013-06-06 12:11:16.000 157 12549.38 133.10 54727.97 88888.00 2013-06-06 12:11:16.125 157 12549.40 133.15 54728.00 88888.00 2013-06-06 12:11:16.250 157 12549.38 133.12 54728.00 88888.00 2013-06-06 12:11:16.375 157 12549.25 133.10 54727.95 88888.00 2013-06-06 12:11:16.500 157 12549.25 133.15 54727.95 88888.00 2013-06-06 12:11:16.625 157 12549.33 133.18 54727.97 88888.00 2013-06-06 12:11:16.750 157 12549.38 133.22 54728.00 88888.00 2013-06-06 12:11:16.875 157 12549.35 133.20 54727.97 88888.00 2013-06-06 12:11:17.000 157 12549.33 133.18 54727.97 88888.00 2013-06-06 12:11:17.125 157 12549.38 133.20 54727.97 88888.00 2013-06-06 12:11:17.250 157 12549.38 133.20 54727.97 88888.00 2013-06-06 12:11:17.375 157 12549.38 133.20 54727.97 88888.00 2013-06-06 12:11:17.500 157 12549.35 133.22 54727.93 88888.00 2013-06-06 12:11:17.625 157 12549.27 133.18 54727.90 88888.00 2013-06-06 12:11:17.750 157 12549.25 133.18 54727.90 88888.00 2013-06-06 12:11:17.875 157 12549.33 133.20 54727.95 88888.00 2013-06-06 12:11:18.000 157 12549.38 133.28 54727.95 88888.00 2013-06-06 12:11:18.125 157 12549.33 133.30 54727.95 88888.00 2013-06-06 12:11:18.250 157 12549.27 133.30 54727.95 88888.00 2013-06-06 12:11:18.375 157 12549.27 133.32 54727.93 88888.00 2013-06-06 12:11:18.500 157 12549.20 133.30 54727.88 88888.00 2013-06-06 12:11:18.625 157 12549.12 133.32 54727.90 88888.00 2013-06-06 12:11:18.750 157 12549.10 133.30 54727.88 88888.00 2013-06-06 12:11:18.875 157 12549.12 133.35 54727.90 88888.00 2013-06-06 12:11:19.000 157 12549.15 133.40 54727.90 88888.00 2013-06-06 12:11:19.125 157 12549.08 133.35 54727.85 88888.00 2013-06-06 12:11:19.250 157 12549.08 133.35 54727.90 88888.00 2013-06-06 12:11:19.375 157 12549.17 133.47 54727.95 88888.00 2013-06-06 12:11:19.500 157 12549.10 133.50 54727.95 88888.00 2013-06-06 12:11:19.625 157 12549.02 133.47 54727.90 88888.00 2013-06-06 12:11:19.750 157 12548.95 133.45 54727.88 88888.00 2013-06-06 12:11:19.875 157 12549.05 133.53 54727.93 88888.00 2013-06-06 12:11:20.000 157 12549.12 133.55 54727.90 88888.00 2013-06-06 12:11:20.125 157 12549.08 133.53 54727.88 88888.00 2013-06-06 12:11:20.250 157 12548.98 133.50 54727.90 88888.00 2013-06-06 12:11:20.375 157 12548.95 133.50 54727.88 88888.00 2013-06-06 12:11:20.500 157 12548.95 133.55 54727.90 88888.00 2013-06-06 12:11:20.625 157 12548.98 133.60 54727.93 88888.00 2013-06-06 12:11:20.750 157 12549.00 133.53 54727.88 88888.00 2013-06-06 12:11:20.875 157 12548.92 133.53 54727.85 88888.00 2013-06-06 12:11:21.000 157 12548.75 133.47 54727.82 88888.00 2013-06-06 12:11:21.125 157 12548.70 133.47 54727.82 88888.00 2013-06-06 12:11:21.250 157 12548.70 133.45 54727.88 88888.00 2013-06-06 12:11:21.375 157 12548.67 133.45 54727.88 88888.00 2013-06-06 12:11:21.500 157 12548.58 133.45 54727.88 88888.00 2013-06-06 12:11:21.625 157 12548.55 133.47 54727.93 88888.00 2013-06-06 12:11:21.750 157 12548.58 133.50 54727.93 88888.00 2013-06-06 12:11:21.875 157 12548.45 133.43 54727.90 88888.00 2013-06-06 12:11:22.000 157 12548.35 133.38 54727.88 88888.00 2013-06-06 12:11:22.125 157 12548.35 133.40 54727.90 88888.00 2013-06-06 12:11:22.250 157 12548.33 133.32 54727.90 88888.00 2013-06-06 12:11:22.375 157 12548.30 133.32 54727.90 88888.00 2013-06-06 12:11:22.500 157 12548.23 133.30 54727.90 88888.00 2013-06-06 12:11:22.625 157 12548.12 133.30 54727.93 88888.00 2013-06-06 12:11:22.750 157 12548.05 133.22 54727.93 88888.00 2013-06-06 12:11:22.875 157 12547.98 133.20 54727.95 88888.00 2013-06-06 12:11:23.000 157 12547.92 133.22 54727.95 88888.00 2013-06-06 12:11:23.125 157 12547.88 133.18 54727.95 88888.00 2013-06-06 12:11:23.250 157 12547.77 133.07 54727.95 88888.00 2013-06-06 12:11:23.375 157 12547.67 133.10 54727.97 88888.00 2013-06-06 12:11:23.500 157 12547.70 133.07 54727.97 88888.00 2013-06-06 12:11:23.625 157 12547.70 133.03 54728.00 88888.00 2013-06-06 12:11:23.750 157 12547.65 132.97 54727.97 88888.00 2013-06-06 12:11:23.875 157 12547.55 132.95 54728.00 88888.00 2013-06-06 12:11:24.000 157 12547.50 132.90 54727.97 88888.00 2013-06-06 12:11:24.125 157 12547.38 132.88 54727.97 88888.00 2013-06-06 12:11:24.250 157 12547.33 132.85 54728.05 88888.00 2013-06-06 12:11:24.375 157 12547.35 132.85 54728.05 88888.00 2013-06-06 12:11:24.500 157 12547.38 132.82 54728.05 88888.00 2013-06-06 12:11:24.625 157 12547.27 132.78 54728.00 88888.00 2013-06-06 12:11:24.750 157 12547.25 132.75 54727.97 88888.00 2013-06-06 12:11:24.875 157 12547.25 132.72 54727.97 88888.00 2013-06-06 12:11:25.000 157 12547.25 132.70 54727.97 88888.00 2013-06-06 12:11:25.125 157 12547.23 132.68 54728.00 88888.00 2013-06-06 12:11:25.250 157 12547.20 132.62 54728.00 88888.00 2013-06-06 12:11:25.375 157 12547.17 132.57 54727.97 88888.00 2013-06-06 12:11:25.500 157 12547.23 132.55 54728.00 88888.00 2013-06-06 12:11:25.625 157 12547.23 132.57 54728.05 88888.00 2013-06-06 12:11:25.750 157 12547.17 132.50 54728.05 88888.00 2013-06-06 12:11:25.875 157 12547.17 132.47 54728.03 88888.00 2013-06-06 12:11:26.000 157 12547.20 132.45 54728.00 88888.00 2013-06-06 12:11:26.125 157 12547.17 132.40 54728.03 88888.00 2013-06-06 12:11:26.250 157 12547.12 132.32 54728.03 88888.00 2013-06-06 12:11:26.375 157 12547.17 132.30 54728.00 88888.00 2013-06-06 12:11:26.500 157 12547.15 132.22 54727.95 88888.00 2013-06-06 12:11:26.625 157 12547.08 132.18 54727.95 88888.00 2013-06-06 12:11:26.750 157 12547.08 132.10 54727.93 88888.00 2013-06-06 12:11:26.875 157 12547.12 132.10 54727.95 88888.00 2013-06-06 12:11:27.000 157 12547.15 132.15 54727.97 88888.00 2013-06-06 12:11:27.125 157 12547.12 132.12 54728.05 88888.00 2013-06-06 12:11:27.250 157 12547.05 132.00 54728.00 88888.00 2013-06-06 12:11:27.375 157 12547.12 132.03 54728.00 88888.00 2013-06-06 12:11:27.500 157 12547.10 132.00 54728.00 88888.00 2013-06-06 12:11:27.625 157 12547.10 131.97 54728.00 88888.00 2013-06-06 12:11:27.750 157 12547.10 131.93 54728.00 88888.00 2013-06-06 12:11:27.875 157 12547.17 131.90 54727.97 88888.00 2013-06-06 12:11:28.000 157 12547.17 131.88 54727.95 88888.00 2013-06-06 12:11:28.125 157 12547.17 131.88 54727.97 88888.00 2013-06-06 12:11:28.250 157 12547.15 131.90 54728.00 88888.00 2013-06-06 12:11:28.375 157 12547.17 131.93 54728.03 88888.00 2013-06-06 12:11:28.500 157 12547.15 131.93 54728.00 88888.00 2013-06-06 12:11:28.625 157 12547.12 131.85 54727.95 88888.00 2013-06-06 12:11:28.750 157 12547.10 131.85 54727.95 88888.00 2013-06-06 12:11:28.875 157 12547.15 131.93 54728.00 88888.00 2013-06-06 12:11:29.000 157 12547.25 131.93 54727.97 88888.00 2013-06-06 12:11:29.125 157 12547.25 131.90 54727.97 88888.00 2013-06-06 12:11:29.250 157 12547.17 131.88 54727.93 88888.00 2013-06-06 12:11:29.375 157 12547.23 131.88 54727.90 88888.00 2013-06-06 12:11:29.500 157 12547.33 131.95 54727.93 88888.00 2013-06-06 12:11:29.625 157 12547.35 131.95 54727.93 88888.00 2013-06-06 12:11:29.750 157 12547.35 131.95 54727.90 88888.00 2013-06-06 12:11:29.875 157 12547.33 131.97 54727.90 88888.00 2013-06-06 12:11:30.000 157 12547.30 131.97 54727.90 88888.00 2013-06-06 12:11:30.125 157 12547.30 132.03 54727.93 88888.00 2013-06-06 12:11:30.250 157 12547.30 132.05 54727.93 88888.00 2013-06-06 12:11:30.375 157 12547.42 132.15 54727.93 88888.00 2013-06-06 12:11:30.500 157 12547.45 132.18 54727.90 88888.00 2013-06-06 12:11:30.625 157 12547.42 132.18 54727.85 88888.00 2013-06-06 12:11:30.750 157 12547.40 132.18 54727.82 88888.00 2013-06-06 12:11:30.875 157 12547.38 132.25 54727.80 88888.00 2013-06-06 12:11:31.000 157 12547.35 132.32 54727.80 88888.00 2013-06-06 12:11:31.125 157 12547.27 132.30 54727.80 88888.00 2013-06-06 12:11:31.250 157 12547.25 132.32 54727.80 88888.00 2013-06-06 12:11:31.375 157 12547.30 132.40 54727.78 88888.00 2013-06-06 12:11:31.500 157 12547.35 132.43 54727.78 88888.00 2013-06-06 12:11:31.625 157 12547.35 132.47 54727.78 88888.00 2013-06-06 12:11:31.750 157 12547.33 132.50 54727.80 88888.00 2013-06-06 12:11:31.875 157 12547.33 132.55 54727.75 88888.00 2013-06-06 12:11:32.000 157 12547.40 132.57 54727.72 88888.00 2013-06-06 12:11:32.125 157 12547.52 132.57 54727.70 88888.00 2013-06-06 12:11:32.250 157 12547.45 132.62 54727.72 88888.00 2013-06-06 12:11:32.375 157 12547.42 132.72 54727.75 88888.00 2013-06-06 12:11:32.500 157 12547.33 132.75 54727.72 88888.00 2013-06-06 12:11:32.625 157 12547.30 132.75 54727.70 88888.00 2013-06-06 12:11:32.750 157 12547.38 132.75 54727.70 88888.00 2013-06-06 12:11:32.875 157 12547.38 132.78 54727.70 88888.00 2013-06-06 12:11:33.000 157 12547.35 132.78 54727.70 88888.00 2013-06-06 12:11:33.125 157 12547.38 132.78 54727.70 88888.00 2013-06-06 12:11:33.250 157 12547.38 132.75 54727.68 88888.00 2013-06-06 12:11:33.375 157 12547.40 132.78 54727.70 88888.00 2013-06-06 12:11:33.500 157 12547.35 132.80 54727.70 88888.00 2013-06-06 12:11:33.625 157 12547.30 132.80 54727.68 88888.00 2013-06-06 12:11:33.750 157 12547.20 132.80 54727.65 88888.00 2013-06-06 12:11:33.875 157 12547.17 132.75 54727.62 88888.00 2013-06-06 12:11:34.000 157 12547.17 132.68 54727.65 88888.00 2013-06-06 12:11:34.125 157 12547.10 132.62 54727.65 88888.00 2013-06-06 12:11:34.250 157 12547.00 132.60 54727.70 88888.00 2013-06-06 12:11:34.375 157 12546.98 132.60 54727.72 88888.00 2013-06-06 12:11:34.500 157 12546.88 132.57 54727.68 88888.00 2013-06-06 12:11:34.625 157 12546.83 132.50 54727.65 88888.00 2013-06-06 12:11:34.750 157 12546.85 132.50 54727.68 88888.00 2013-06-06 12:11:34.875 157 12546.83 132.47 54727.68 88888.00 2013-06-06 12:11:35.000 157 12546.65 132.47 54727.68 88888.00 2013-06-06 12:11:35.125 157 12546.58 132.45 54727.70 88888.00 2013-06-06 12:11:35.250 157 12546.55 132.40 54727.72 88888.00 2013-06-06 12:11:35.375 157 12546.55 132.28 54727.70 88888.00 2013-06-06 12:11:35.500 157 12546.45 132.25 54727.70 88888.00 2013-06-06 12:11:35.625 157 12546.35 132.20 54727.68 88888.00 2013-06-06 12:11:35.750 157 12546.25 132.20 54727.70 88888.00 2013-06-06 12:11:35.875 157 12546.23 132.18 54727.70 88888.00 2013-06-06 12:11:36.000 157 12546.25 132.10 54727.68 88888.00 2013-06-06 12:11:36.125 157 12546.15 132.07 54727.70 88888.00 2013-06-06 12:11:36.250 157 12546.10 132.05 54727.72 88888.00 2013-06-06 12:11:36.375 157 12546.10 132.07 54727.75 88888.00 2013-06-06 12:11:36.500 157 12546.05 132.03 54727.72 88888.00 2013-06-06 12:11:36.625 157 12545.98 132.00 54727.72 88888.00 2013-06-06 12:11:36.750 157 12546.02 132.03 54727.75 88888.00 2013-06-06 12:11:36.875 157 12546.05 132.03 54727.80 88888.00 2013-06-06 12:11:37.000 157 12545.98 132.00 54727.78 88888.00 2013-06-06 12:11:37.125 157 12545.92 131.97 54727.75 88888.00 2013-06-06 12:11:37.250 157 12545.92 131.93 54727.75 88888.00 2013-06-06 12:11:37.375 157 12545.95 131.93 54727.75 88888.00 2013-06-06 12:11:37.500 157 12545.90 131.93 54727.78 88888.00 2013-06-06 12:11:37.625 157 12545.85 131.95 54727.78 88888.00 2013-06-06 12:11:37.750 157 12545.83 131.93 54727.72 88888.00 2013-06-06 12:11:37.875 157 12545.73 131.82 54727.70 88888.00 2013-06-06 12:11:38.000 157 12545.65 131.75 54727.68 88888.00 2013-06-06 12:11:38.125 157 12545.65 131.80 54727.70 88888.00 2013-06-06 12:11:38.250 157 12545.62 131.78 54727.75 88888.00 2013-06-06 12:11:38.375 157 12545.67 131.80 54727.80 88888.00 2013-06-06 12:11:38.500 157 12545.73 131.82 54727.80 88888.00 2013-06-06 12:11:38.625 157 12545.73 131.82 54727.80 88888.00 2013-06-06 12:11:38.750 157 12545.70 131.78 54727.78 88888.00 2013-06-06 12:11:38.875 157 12545.55 131.70 54727.78 88888.00 2013-06-06 12:11:39.000 157 12545.55 131.68 54727.78 88888.00 2013-06-06 12:11:39.125 157 12545.58 131.68 54727.72 88888.00 2013-06-06 12:11:39.250 157 12545.65 131.62 54727.75 88888.00 2013-06-06 12:11:39.375 157 12545.67 131.62 54727.75 88888.00 2013-06-06 12:11:39.500 157 12545.67 131.62 54727.75 88888.00 2013-06-06 12:11:39.625 157 12545.62 131.60 54727.72 88888.00 2013-06-06 12:11:39.750 157 12545.70 131.57 54727.72 88888.00 2013-06-06 12:11:39.875 157 12545.80 131.60 54727.75 88888.00 2013-06-06 12:11:40.000 157 12545.90 131.60 54727.72 88888.00 2013-06-06 12:11:40.125 157 12545.92 131.57 54727.68 88888.00 2013-06-06 12:11:40.250 157 12545.92 131.50 54727.65 88888.00 2013-06-06 12:11:40.375 157 12545.98 131.53 54727.65 88888.00 2013-06-06 12:11:40.500 157 12545.98 131.60 54727.70 88888.00 2013-06-06 12:11:40.625 157 12545.95 131.60 54727.70 88888.00 2013-06-06 12:11:40.750 157 12545.95 131.55 54727.68 88888.00 2013-06-06 12:11:40.875 157 12546.02 131.47 54727.60 88888.00 2013-06-06 12:11:41.000 157 12546.08 131.43 54727.57 88888.00 2013-06-06 12:11:41.125 157 12546.10 131.47 54727.60 88888.00 2013-06-06 12:11:41.250 157 12546.15 131.50 54727.60 88888.00 2013-06-06 12:11:41.375 157 12546.25 131.53 54727.60 88888.00 2013-06-06 12:11:41.500 157 12546.33 131.55 54727.62 88888.00 2013-06-06 12:11:41.625 157 12546.33 131.55 54727.60 88888.00 2013-06-06 12:11:41.750 157 12546.38 131.55 54727.57 88888.00 2013-06-06 12:11:41.875 157 12546.42 131.57 54727.57 88888.00 2013-06-06 12:11:42.000 157 12546.45 131.60 54727.57 88888.00 2013-06-06 12:11:42.125 157 12546.45 131.60 54727.53 88888.00 2013-06-06 12:11:42.250 157 12546.48 131.60 54727.55 88888.00 2013-06-06 12:11:42.375 157 12546.52 131.62 54727.57 88888.00 2013-06-06 12:11:42.500 157 12546.48 131.65 54727.50 88888.00 2013-06-06 12:11:42.625 157 12546.50 131.68 54727.53 88888.00 2013-06-06 12:11:42.750 157 12546.52 131.70 54727.50 88888.00 2013-06-06 12:11:42.875 157 12546.50 131.70 54727.45 88888.00 2013-06-06 12:11:43.000 157 12546.48 131.72 54727.43 88888.00 2013-06-06 12:11:43.125 157 12546.48 131.75 54727.45 88888.00 2013-06-06 12:11:43.250 157 12546.48 131.78 54727.43 88888.00 2013-06-06 12:11:43.375 157 12546.50 131.78 54727.43 88888.00 2013-06-06 12:11:43.500 157 12546.52 131.80 54727.43 88888.00 2013-06-06 12:11:43.625 157 12546.55 131.80 54727.40 88888.00 2013-06-06 12:11:43.750 157 12546.55 131.80 54727.43 88888.00 2013-06-06 12:11:43.875 157 12546.58 131.85 54727.43 88888.00 2013-06-06 12:11:44.000 157 12546.60 131.85 54727.40 88888.00 2013-06-06 12:11:44.125 157 12546.52 131.82 54727.43 88888.00 2013-06-06 12:11:44.250 157 12546.48 131.82 54727.38 88888.00 2013-06-06 12:11:44.375 157 12546.48 131.90 54727.40 88888.00 2013-06-06 12:11:44.500 157 12546.45 131.95 54727.45 88888.00 2013-06-06 12:11:44.625 157 12546.48 132.00 54727.50 88888.00 2013-06-06 12:11:44.750 157 12546.48 132.00 54727.47 88888.00 2013-06-06 12:11:44.875 157 12546.42 131.97 54727.47 88888.00 2013-06-06 12:11:45.000 157 12546.40 132.03 54727.47 88888.00 2013-06-06 12:11:45.125 157 12546.38 132.00 54727.45 88888.00 2013-06-06 12:11:45.250 157 12546.23 131.97 54727.43 88888.00 2013-06-06 12:11:45.375 157 12546.23 132.00 54727.43 88888.00 2013-06-06 12:11:45.500 157 12546.30 132.00 54727.43 88888.00 2013-06-06 12:11:45.625 157 12546.30 131.95 54727.40 88888.00 2013-06-06 12:11:45.750 157 12546.25 131.93 54727.38 88888.00 2013-06-06 12:11:45.875 157 12546.30 131.95 54727.40 88888.00 2013-06-06 12:11:46.000 157 12546.30 131.95 54727.38 88888.00 2013-06-06 12:11:46.125 157 12546.23 131.95 54727.40 88888.00 2013-06-06 12:11:46.250 157 12546.10 131.90 54727.43 88888.00 2013-06-06 12:11:46.375 157 12546.02 131.88 54727.40 88888.00 2013-06-06 12:11:46.500 157 12546.00 131.88 54727.40 88888.00 2013-06-06 12:11:46.625 157 12545.95 131.90 54727.40 88888.00 2013-06-06 12:11:46.750 157 12545.92 131.88 54727.45 88888.00 2013-06-06 12:11:46.875 157 12545.95 131.82 54727.43 88888.00 2013-06-06 12:11:47.000 157 12545.88 131.78 54727.38 88888.00 2013-06-06 12:11:47.125 157 12545.83 131.78 54727.40 88888.00 2013-06-06 12:11:47.250 157 12545.75 131.70 54727.38 88888.00 2013-06-06 12:11:47.375 157 12545.83 131.68 54727.38 88888.00 2013-06-06 12:11:47.500 157 12545.83 131.72 54727.40 88888.00 2013-06-06 12:11:47.625 157 12545.80 131.72 54727.40 88888.00 2013-06-06 12:11:47.750 157 12545.77 131.70 54727.38 88888.00 2013-06-06 12:11:47.875 157 12545.77 131.65 54727.40 88888.00 2013-06-06 12:11:48.000 157 12545.70 131.60 54727.35 88888.00 2013-06-06 12:11:48.125 157 12545.73 131.60 54727.35 88888.00 2013-06-06 12:11:48.250 157 12545.75 131.65 54727.38 88888.00 2013-06-06 12:11:48.375 157 12545.77 131.68 54727.38 88888.00 2013-06-06 12:11:48.500 157 12545.70 131.62 54727.35 88888.00 2013-06-06 12:11:48.625 157 12545.70 131.60 54727.32 88888.00 2013-06-06 12:11:48.750 157 12545.77 131.60 54727.35 88888.00 2013-06-06 12:11:48.875 157 12545.80 131.60 54727.32 88888.00 2013-06-06 12:11:49.000 157 12545.80 131.47 54727.30 88888.00 2013-06-06 12:11:49.125 157 12545.80 131.45 54727.30 88888.00 2013-06-06 12:11:49.250 157 12545.83 131.45 54727.32 88888.00 2013-06-06 12:11:49.375 157 12545.80 131.47 54727.30 88888.00 2013-06-06 12:11:49.500 157 12545.77 131.45 54727.30 88888.00 2013-06-06 12:11:49.625 157 12545.75 131.40 54727.28 88888.00 2013-06-06 12:11:49.750 157 12545.75 131.38 54727.25 88888.00 2013-06-06 12:11:49.875 157 12545.67 131.35 54727.22 88888.00 2013-06-06 12:11:50.000 157 12545.70 131.35 54727.25 88888.00 2013-06-06 12:11:50.125 157 12545.75 131.35 54727.25 88888.00 2013-06-06 12:11:50.250 157 12545.73 131.30 54727.25 88888.00 2013-06-06 12:11:50.375 157 12545.77 131.30 54727.22 88888.00 2013-06-06 12:11:50.500 157 12545.77 131.30 54727.25 88888.00 2013-06-06 12:11:50.625 157 12545.75 131.32 54727.28 88888.00 2013-06-06 12:11:50.750 157 12545.77 131.30 54727.25 88888.00 2013-06-06 12:11:50.875 157 12545.80 131.28 54727.25 88888.00 2013-06-06 12:11:51.000 157 12545.77 131.25 54727.22 88888.00 2013-06-06 12:11:51.125 157 12545.77 131.25 54727.22 88888.00 2013-06-06 12:11:51.250 157 12545.85 131.28 54727.22 88888.00 2013-06-06 12:11:51.375 157 12545.90 131.25 54727.20 88888.00 2013-06-06 12:11:51.500 157 12545.92 131.30 54727.20 88888.00 2013-06-06 12:11:51.625 157 12545.90 131.32 54727.20 88888.00 2013-06-06 12:11:51.750 157 12545.90 131.32 54727.20 88888.00 2013-06-06 12:11:51.875 157 12545.88 131.35 54727.20 88888.00 2013-06-06 12:11:52.000 157 12545.90 131.35 54727.18 88888.00 2013-06-06 12:11:52.125 157 12545.92 131.35 54727.18 88888.00 2013-06-06 12:11:52.250 157 12545.95 131.40 54727.22 88888.00 2013-06-06 12:11:52.375 157 12546.00 131.47 54727.22 88888.00 2013-06-06 12:11:52.500 157 12546.02 131.45 54727.22 88888.00 2013-06-06 12:11:52.625 157 12546.02 131.40 54727.18 88888.00 2013-06-06 12:11:52.750 157 12546.02 131.43 54727.15 88888.00 2013-06-06 12:11:52.875 157 12545.98 131.47 54727.18 88888.00 2013-06-06 12:11:53.000 157 12545.98 131.50 54727.18 88888.00 2013-06-06 12:11:53.125 157 12545.95 131.50 54727.15 88888.00 2013-06-06 12:11:53.250 157 12545.95 131.53 54727.18 88888.00 2013-06-06 12:11:53.375 157 12546.00 131.57 54727.15 88888.00 2013-06-06 12:11:53.500 157 12546.05 131.55 54727.15 88888.00 2013-06-06 12:11:53.625 157 12546.12 131.53 54727.15 88888.00 2013-06-06 12:11:53.750 157 12546.15 131.53 54727.10 88888.00 2013-06-06 12:11:53.875 157 12546.10 131.50 54727.07 88888.00 2013-06-06 12:11:54.000 157 12546.08 131.55 54727.10 88888.00 2013-06-06 12:11:54.125 157 12546.15 131.55 54727.12 88888.00 2013-06-06 12:11:54.250 157 12546.17 131.55 54727.12 88888.00 2013-06-06 12:11:54.375 157 12546.12 131.55 54727.10 88888.00 2013-06-06 12:11:54.500 157 12546.02 131.50 54727.07 88888.00 2013-06-06 12:11:54.625 157 12546.00 131.50 54727.12 88888.00 2013-06-06 12:11:54.750 157 12546.00 131.47 54727.10 88888.00 2013-06-06 12:11:54.875 157 12546.00 131.47 54727.10 88888.00 2013-06-06 12:11:55.000 157 12546.08 131.45 54727.07 88888.00 2013-06-06 12:11:55.125 157 12546.12 131.47 54727.07 88888.00 2013-06-06 12:11:55.250 157 12546.08 131.40 54727.05 88888.00 2013-06-06 12:11:55.375 157 12546.08 131.38 54727.05 88888.00 2013-06-06 12:11:55.500 157 12546.02 131.40 54727.05 88888.00 2013-06-06 12:11:55.625 157 12546.10 131.32 54727.10 88888.00 2013-06-06 12:11:55.750 157 12546.17 131.35 54727.12 88888.00 2013-06-06 12:11:55.875 157 12546.20 131.35 54727.15 88888.00 2013-06-06 12:11:56.000 157 12546.17 131.30 54727.07 88888.00 2013-06-06 12:11:56.125 157 12546.20 131.30 54727.07 88888.00 2013-06-06 12:11:56.250 157 12546.23 131.28 54727.10 88888.00 2013-06-06 12:11:56.375 157 12546.27 131.25 54727.07 88888.00 2013-06-06 12:11:56.500 157 12546.30 131.22 54727.05 88888.00 2013-06-06 12:11:56.625 157 12546.30 131.22 54727.05 88888.00 2013-06-06 12:11:56.750 157 12546.27 131.22 54727.05 88888.00 2013-06-06 12:11:56.875 157 12546.30 131.25 54727.05 88888.00 2013-06-06 12:11:57.000 157 12546.30 131.22 54727.05 88888.00 2013-06-06 12:11:57.125 157 12546.27 131.20 54727.00 88888.00 2013-06-06 12:11:57.250 157 12546.35 131.20 54727.00 88888.00 2013-06-06 12:11:57.375 157 12546.38 131.22 54727.00 88888.00 2013-06-06 12:11:57.500 157 12546.42 131.22 54727.00 88888.00 2013-06-06 12:11:57.625 157 12546.48 131.22 54726.97 88888.00 2013-06-06 12:11:57.750 157 12546.48 131.25 54726.95 88888.00 2013-06-06 12:11:57.875 157 12546.55 131.30 54726.95 88888.00 2013-06-06 12:11:58.000 157 12546.65 131.35 54726.95 88888.00 2013-06-06 12:11:58.125 157 12546.67 131.38 54726.95 88888.00 2013-06-06 12:11:58.250 157 12546.70 131.35 54726.95 88888.00 2013-06-06 12:11:58.375 157 12546.73 131.38 54726.93 88888.00 2013-06-06 12:11:58.500 157 12546.77 131.45 54726.93 88888.00 2013-06-06 12:11:58.625 157 12546.80 131.45 54726.93 88888.00 2013-06-06 12:11:58.750 157 12546.83 131.47 54726.90 88888.00 2013-06-06 12:11:58.875 157 12546.85 131.47 54726.90 88888.00 2013-06-06 12:11:59.000 157 12547.00 131.50 54726.88 88888.00 2013-06-06 12:11:59.125 157 12546.95 131.50 54726.85 88888.00 2013-06-06 12:11:59.250 157 12546.92 131.60 54726.90 88888.00 2013-06-06 12:11:59.375 157 12547.00 131.62 54726.90 88888.00 2013-06-06 12:11:59.500 157 12547.02 131.65 54726.88 88888.00 2013-06-06 12:11:59.625 157 12547.08 131.68 54726.85 88888.00 2013-06-06 12:11:59.750 157 12547.15 131.75 54726.85 88888.00 2013-06-06 12:11:59.875 157 12547.10 131.78 54726.85 88888.00 2013-06-06 12:12:00.000 157 12547.02 131.80 54726.82 88888.00 2013-06-06 12:12:00.125 157 12547.00 131.85 54726.85 88888.00 2013-06-06 12:12:00.250 157 12546.98 131.88 54726.85 88888.00 2013-06-06 12:12:00.375 157 12547.12 131.95 54726.82 88888.00 2013-06-06 12:12:00.500 157 12547.12 131.97 54726.80 88888.00 2013-06-06 12:12:00.625 157 12547.15 132.00 54726.80 88888.00 2013-06-06 12:12:00.750 157 12547.12 132.05 54726.78 88888.00 2013-06-06 12:12:00.875 157 12547.20 132.05 54726.78 88888.00 2013-06-06 12:12:01.000 157 12547.23 132.10 54726.75 88888.00 2013-06-06 12:12:01.125 157 12547.20 132.12 54726.75 88888.00 2013-06-06 12:12:01.250 157 12547.17 132.15 54726.75 88888.00 2013-06-06 12:12:01.375 157 12547.15 132.18 54726.72 88888.00 2013-06-06 12:12:01.500 157 12547.15 132.20 54726.72 88888.00 2013-06-06 12:12:01.625 157 12547.17 132.22 54726.72 88888.00 2013-06-06 12:12:01.750 157 12547.23 132.25 54726.70 88888.00 2013-06-06 12:12:01.875 157 12547.27 132.35 54726.72 88888.00 2013-06-06 12:12:02.000 157 12547.30 132.40 54726.72 88888.00 2013-06-06 12:12:02.125 157 12547.25 132.43 54726.72 88888.00 2013-06-06 12:12:02.250 157 12547.20 132.43 54726.75 88888.00 2013-06-06 12:12:02.375 157 12547.23 132.43 54726.72 88888.00 2013-06-06 12:12:02.500 157 12547.25 132.45 54726.70 88888.00 2013-06-06 12:12:02.625 157 12547.33 132.53 54726.70 88888.00 2013-06-06 12:12:02.750 157 12547.38 132.57 54726.70 88888.00 2013-06-06 12:12:02.875 157 12547.33 132.57 54726.68 88888.00 2013-06-06 12:12:03.000 157 12547.30 132.57 54726.68 88888.00 2013-06-06 12:12:03.125 157 12547.30 132.55 54726.65 88888.00 2013-06-06 12:12:03.250 157 12547.35 132.62 54726.68 88888.00 2013-06-06 12:12:03.375 157 12547.38 132.70 54726.70 88888.00 2013-06-06 12:12:03.500 157 12547.38 132.70 54726.68 88888.00 2013-06-06 12:12:03.625 157 12547.38 132.68 54726.65 88888.00 2013-06-06 12:12:03.750 157 12547.42 132.72 54726.65 88888.00 2013-06-06 12:12:03.875 157 12547.48 132.78 54726.65 88888.00 2013-06-06 12:12:04.000 157 12547.48 132.78 54726.65 88888.00 2013-06-06 12:12:04.125 157 12547.45 132.80 54726.68 88888.00 2013-06-06 12:12:04.250 157 12547.42 132.80 54726.65 88888.00 2013-06-06 12:12:04.375 157 12547.48 132.82 54726.62 88888.00 2013-06-06 12:12:04.500 157 12547.52 132.85 54726.65 88888.00 2013-06-06 12:12:04.625 157 12547.60 132.90 54726.68 88888.00 2013-06-06 12:12:04.750 157 12547.65 132.88 54726.68 88888.00 2013-06-06 12:12:04.875 157 12547.62 132.88 54726.62 88888.00 2013-06-06 12:12:05.000 157 12547.67 132.88 54726.65 88888.00 2013-06-06 12:12:05.125 157 12547.73 132.90 54726.65 88888.00 2013-06-06 12:12:05.250 157 12547.75 132.90 54726.65 88888.00 2013-06-06 12:12:05.375 157 12547.75 132.90 54726.60 88888.00 2013-06-06 12:12:05.500 157 12547.75 132.90 54726.57 88888.00 2013-06-06 12:12:05.625 157 12547.73 132.93 54726.65 88888.00 2013-06-06 12:12:05.750 157 12547.85 132.95 54726.65 88888.00 2013-06-06 12:12:05.875 157 12547.88 132.97 54726.65 88888.00 2013-06-06 12:12:06.000 157 12547.85 133.03 54726.65 88888.00 2013-06-06 12:12:06.125 157 12547.85 133.03 54726.65 88888.00 2013-06-06 12:12:06.250 157 12547.75 132.95 54726.60 88888.00 2013-06-06 12:12:06.375 157 12547.73 132.97 54726.60 88888.00 2013-06-06 12:12:06.500 157 12547.70 133.00 54726.60 88888.00 2013-06-06 12:12:06.625 157 12547.67 132.97 54726.60 88888.00 2013-06-06 12:12:06.750 157 12547.60 132.93 54726.60 88888.00 2013-06-06 12:12:06.875 157 12547.55 132.90 54726.57 88888.00 2013-06-06 12:12:07.000 157 12547.60 132.93 54726.57 88888.00 2013-06-06 12:12:07.125 157 12547.52 132.90 54726.60 88888.00 2013-06-06 12:12:07.250 157 12547.40 132.90 54726.62 88888.00 2013-06-06 12:12:07.375 157 12547.38 132.90 54726.62 88888.00 2013-06-06 12:12:07.500 157 12547.33 132.88 54726.60 88888.00 2013-06-06 12:12:07.625 157 12547.35 132.82 54726.62 88888.00 2013-06-06 12:12:07.750 157 12547.35 132.93 54726.62 88888.00 2013-06-06 12:12:07.875 157 12547.30 132.95 54726.65 88888.00 2013-06-06 12:12:08.000 157 12547.33 132.95 54726.65 88888.00 2013-06-06 12:12:08.125 157 12547.27 132.85 54726.65 88888.00 2013-06-06 12:12:08.250 157 12547.23 132.78 54726.62 88888.00 2013-06-06 12:12:08.375 157 12547.23 132.82 54726.65 88888.00 2013-06-06 12:12:08.500 157 12547.20 132.80 54726.65 88888.00 2013-06-06 12:12:08.625 157 12547.17 132.82 54726.68 88888.00 2013-06-06 12:12:08.750 157 12547.10 132.85 54726.65 88888.00 2013-06-06 12:12:08.875 157 12547.05 132.82 54726.65 88888.00 2013-06-06 12:12:09.000 157 12546.98 132.75 54726.62 88888.00 2013-06-06 12:12:09.125 157 12547.05 132.75 54726.65 88888.00 2013-06-06 12:12:09.250 157 12547.12 132.78 54726.68 88888.00 2013-06-06 12:12:09.375 157 12547.08 132.75 54726.68 88888.00 2013-06-06 12:12:09.500 157 12547.08 132.72 54726.65 88888.00 2013-06-06 12:12:09.625 157 12547.02 132.68 54726.65 88888.00 2013-06-06 12:12:09.750 157 12547.05 132.62 54726.68 88888.00 2013-06-06 12:12:09.875 157 12547.10 132.60 54726.65 88888.00 2013-06-06 12:12:10.000 157 12547.12 132.65 54726.70 88888.00 2013-06-06 12:12:10.125 157 12547.08 132.65 54726.70 88888.00 2013-06-06 12:12:10.250 157 12547.00 132.57 54726.70 88888.00 2013-06-06 12:12:10.375 157 12547.02 132.55 54726.70 88888.00 2013-06-06 12:12:10.500 157 12546.95 132.50 54726.68 88888.00 2013-06-06 12:12:10.625 157 12546.88 132.47 54726.65 88888.00 2013-06-06 12:12:10.750 157 12546.85 132.47 54726.62 88888.00 2013-06-06 12:12:10.875 157 12546.88 132.45 54726.68 88888.00 2013-06-06 12:12:11.000 157 12546.85 132.47 54726.65 88888.00 2013-06-06 12:12:11.125 157 12546.83 132.47 54726.68 88888.00 2013-06-06 12:12:11.250 157 12546.77 132.50 54726.72 88888.00 2013-06-06 12:12:11.375 157 12546.88 132.50 54726.78 88888.00 2013-06-06 12:12:11.500 157 12546.85 132.45 54726.75 88888.00 2013-06-06 12:12:11.625 157 12546.83 132.40 54726.72 88888.00 2013-06-06 12:12:11.750 157 12546.85 132.40 54726.72 88888.00 2013-06-06 12:12:11.875 157 12546.88 132.40 54726.72 88888.00 2013-06-06 12:12:12.000 157 12546.85 132.38 54726.65 88888.00 2013-06-06 12:12:12.125 157 12546.83 132.35 54726.65 88888.00 2013-06-06 12:12:12.250 157 12546.77 132.30 54726.70 88888.00 2013-06-06 12:12:12.375 157 12546.77 132.35 54726.72 88888.00 2013-06-06 12:12:12.500 157 12546.80 132.38 54726.72 88888.00 2013-06-06 12:12:12.625 157 12546.77 132.35 54726.70 88888.00 2013-06-06 12:12:12.750 157 12546.77 132.38 54726.70 88888.00 2013-06-06 12:12:12.875 157 12546.85 132.38 54726.68 88888.00 2013-06-06 12:12:13.000 157 12546.85 132.28 54726.68 88888.00 2013-06-06 12:12:13.125 157 12546.77 132.30 54726.68 88888.00 2013-06-06 12:12:13.250 157 12546.65 132.32 54726.75 88888.00 2013-06-06 12:12:13.375 157 12546.62 132.30 54726.70 88888.00 2013-06-06 12:12:13.500 157 12546.55 132.28 54726.68 88888.00 2013-06-06 12:12:13.625 157 12546.58 132.25 54726.70 88888.00 2013-06-06 12:12:13.750 157 12546.60 132.22 54726.72 88888.00 2013-06-06 12:12:13.875 157 12546.55 132.25 54726.75 88888.00 2013-06-06 12:12:14.000 157 12546.48 132.20 54726.70 88888.00 2013-06-06 12:12:14.125 157 12546.35 132.18 54726.70 88888.00 2013-06-06 12:12:14.250 157 12546.30 132.15 54726.78 88888.00 2013-06-06 12:12:14.375 157 12546.40 132.20 54726.78 88888.00 2013-06-06 12:12:14.500 157 12546.40 132.12 54726.72 88888.00 2013-06-06 12:12:14.625 157 12546.40 132.05 54726.75 88888.00 2013-06-06 12:12:14.750 157 12546.38 132.03 54726.78 88888.00 2013-06-06 12:12:14.875 157 12546.35 132.00 54726.78 88888.00 2013-06-06 12:12:15.000 157 12546.33 131.95 54726.78 88888.00 2013-06-06 12:12:15.125 157 12546.27 131.93 54726.75 88888.00 2013-06-06 12:12:15.250 157 12546.25 131.85 54726.78 88888.00 2013-06-06 12:12:15.375 157 12546.30 131.88 54726.75 88888.00 2013-06-06 12:12:15.500 157 12546.30 131.82 54726.75 88888.00 2013-06-06 12:12:15.625 157 12546.33 131.82 54726.80 88888.00 2013-06-06 12:12:15.750 157 12546.40 131.85 54726.82 88888.00 2013-06-06 12:12:15.875 157 12546.38 131.85 54726.82 88888.00 2013-06-06 12:12:16.000 157 12546.35 131.85 54726.78 88888.00 2013-06-06 12:12:16.125 157 12546.35 131.80 54726.75 88888.00 2013-06-06 12:12:16.250 157 12546.35 131.75 54726.75 88888.00 2013-06-06 12:12:16.375 157 12546.42 131.80 54726.78 88888.00 2013-06-06 12:12:16.500 157 12546.48 131.80 54726.80 88888.00 2013-06-06 12:12:16.625 157 12546.50 131.82 54726.78 88888.00 2013-06-06 12:12:16.750 157 12546.55 131.82 54726.78 88888.00 2013-06-06 12:12:16.875 157 12546.55 131.82 54726.75 88888.00 2013-06-06 12:12:17.000 157 12546.52 131.82 54726.70 88888.00 2013-06-06 12:12:17.125 157 12546.58 131.93 54726.72 88888.00 2013-06-06 12:12:17.250 157 12546.62 131.93 54726.70 88888.00 2013-06-06 12:12:17.375 157 12546.70 131.93 54726.68 88888.00 2013-06-06 12:12:17.500 157 12546.75 131.97 54726.70 88888.00 2013-06-06 12:12:17.625 157 12546.75 132.05 54726.68 88888.00 2013-06-06 12:12:17.750 157 12546.83 132.07 54726.65 88888.00 2013-06-06 12:12:17.875 157 12546.85 132.10 54726.65 88888.00 2013-06-06 12:12:18.000 157 12546.85 132.15 54726.68 88888.00 2013-06-06 12:12:18.125 157 12546.83 132.18 54726.68 88888.00 2013-06-06 12:12:18.250 157 12546.95 132.25 54726.68 88888.00 2013-06-06 12:12:18.375 157 12547.00 132.30 54726.65 88888.00 2013-06-06 12:12:18.500 157 12547.02 132.30 54726.60 88888.00 2013-06-06 12:12:18.625 157 12547.02 132.40 54726.57 88888.00 2013-06-06 12:12:18.750 157 12546.98 132.45 54726.57 88888.00 2013-06-06 12:12:18.875 157 12546.90 132.50 54726.62 88888.00 2013-06-06 12:12:19.000 157 12547.02 132.53 54726.60 88888.00 2013-06-06 12:12:19.125 157 12547.08 132.55 54726.57 88888.00 2013-06-06 12:12:19.250 157 12547.10 132.57 54726.60 88888.00 2013-06-06 12:12:19.375 157 12547.10 132.62 54726.60 88888.00 2013-06-06 12:12:19.500 157 12547.12 132.65 54726.57 88888.00 2013-06-06 12:12:19.625 157 12547.17 132.68 54726.60 88888.00 2013-06-06 12:12:19.750 157 12547.15 132.68 54726.57 88888.00 2013-06-06 12:12:19.875 157 12547.10 132.68 54726.57 88888.00 2013-06-06 12:12:20.000 157 12547.12 132.75 54726.60 88888.00 2013-06-06 12:12:20.125 157 12547.10 132.75 54726.60 88888.00 2013-06-06 12:12:20.250 157 12547.00 132.68 54726.55 88888.00 2013-06-06 12:12:20.375 157 12547.05 132.70 54726.55 88888.00 2013-06-06 12:12:20.500 157 12547.10 132.78 54726.57 88888.00 2013-06-06 12:12:20.625 157 12547.08 132.80 54726.60 88888.00 2013-06-06 12:12:20.750 157 12547.00 132.75 54726.60 88888.00 2013-06-06 12:12:20.875 157 12546.90 132.72 54726.60 88888.00 2013-06-06 12:12:21.000 157 12546.92 132.72 54726.60 88888.00 2013-06-06 12:12:21.125 157 12546.92 132.78 54726.65 88888.00 2013-06-06 12:12:21.250 157 12546.92 132.72 54726.60 88888.00 2013-06-06 12:12:21.375 157 12546.83 132.62 54726.53 88888.00 2013-06-06 12:12:21.500 157 12546.75 132.57 54726.53 88888.00 2013-06-06 12:12:21.625 157 12546.73 132.57 54726.55 88888.00 2013-06-06 12:12:21.750 157 12546.77 132.57 54726.62 88888.00 2013-06-06 12:12:21.875 157 12546.70 132.53 54726.65 88888.00 2013-06-06 12:12:22.000 157 12546.62 132.47 54726.62 88888.00 2013-06-06 12:12:22.125 157 12546.65 132.40 54726.62 88888.00 2013-06-06 12:12:22.250 157 12546.65 132.32 54726.62 88888.00 2013-06-06 12:12:22.375 157 12546.62 132.28 54726.65 88888.00 2013-06-06 12:12:22.500 157 12546.67 132.28 54726.70 88888.00 2013-06-06 12:12:22.625 157 12546.70 132.20 54726.68 88888.00 2013-06-06 12:12:22.750 157 12546.62 132.12 54726.65 88888.00 2013-06-06 12:12:22.875 157 12546.67 132.07 54726.70 88888.00 2013-06-06 12:12:23.000 157 12546.73 132.07 54726.72 88888.00 2013-06-06 12:12:23.125 157 12546.75 131.97 54726.70 88888.00 2013-06-06 12:12:23.250 157 12546.67 131.85 54726.68 88888.00 2013-06-06 12:12:23.375 157 12546.73 131.82 54726.65 88888.00 2013-06-06 12:12:23.500 157 12546.70 131.80 54726.68 88888.00 2013-06-06 12:12:23.625 157 12546.73 131.75 54726.70 88888.00 2013-06-06 12:12:23.750 157 12546.70 131.70 54726.72 88888.00 2013-06-06 12:12:23.875 157 12546.70 131.60 54726.70 88888.00 2013-06-06 12:12:24.000 157 12546.65 131.50 54726.62 88888.00 2013-06-06 12:12:24.125 157 12546.62 131.45 54726.65 88888.00 2013-06-06 12:12:24.250 157 12546.60 131.35 54726.70 88888.00 2013-06-06 12:12:24.375 157 12546.58 131.35 54726.70 88888.00 2013-06-06 12:12:24.500 157 12546.58 131.35 54726.75 88888.00 2013-06-06 12:12:24.625 157 12546.62 131.30 54726.72 88888.00 2013-06-06 12:12:24.750 157 12546.73 131.25 54726.70 88888.00 2013-06-06 12:12:24.875 157 12546.67 131.25 54726.75 88888.00 2013-06-06 12:12:25.000 157 12546.62 131.25 54726.70 88888.00 2013-06-06 12:12:25.125 157 12546.60 131.20 54726.68 88888.00 2013-06-06 12:12:25.250 157 12546.67 131.20 54726.70 88888.00 2013-06-06 12:12:25.375 157 12546.70 131.20 54726.68 88888.00 2013-06-06 12:12:25.500 157 12546.65 131.20 54726.72 88888.00 2013-06-06 12:12:25.625 157 12546.62 131.15 54726.72 88888.00 2013-06-06 12:12:25.750 157 12546.62 131.12 54726.70 88888.00 2013-06-06 12:12:25.875 157 12546.65 131.15 54726.72 88888.00 2013-06-06 12:12:26.000 157 12546.65 131.07 54726.72 88888.00 2013-06-06 12:12:26.125 157 12546.70 131.10 54726.72 88888.00 2013-06-06 12:12:26.250 157 12546.65 131.07 54726.72 88888.00 2013-06-06 12:12:26.375 157 12546.62 131.10 54726.70 88888.00 2013-06-06 12:12:26.500 157 12546.62 131.12 54726.72 88888.00 2013-06-06 12:12:26.625 157 12546.67 131.15 54726.75 88888.00 2013-06-06 12:12:26.750 157 12546.60 131.18 54726.72 88888.00 2013-06-06 12:12:26.875 157 12546.55 131.15 54726.72 88888.00 2013-06-06 12:12:27.000 157 12546.62 131.25 54726.75 88888.00 2013-06-06 12:12:27.125 157 12546.62 131.30 54726.80 88888.00 2013-06-06 12:12:27.250 157 12546.52 131.28 54726.78 88888.00 2013-06-06 12:12:27.375 157 12546.58 131.28 54726.78 88888.00 2013-06-06 12:12:27.500 157 12546.55 131.30 54726.75 88888.00 2013-06-06 12:12:27.625 157 12546.55 131.32 54726.75 88888.00 2013-06-06 12:12:27.750 157 12546.52 131.35 54726.78 88888.00 2013-06-06 12:12:27.875 157 12546.52 131.35 54726.75 88888.00 2013-06-06 12:12:28.000 157 12546.42 131.30 54726.78 88888.00 2013-06-06 12:12:28.125 157 12546.38 131.32 54726.78 88888.00 2013-06-06 12:12:28.250 157 12546.30 131.30 54726.78 88888.00 2013-06-06 12:12:28.375 157 12546.35 131.32 54726.75 88888.00 2013-06-06 12:12:28.500 157 12546.33 131.32 54726.78 88888.00 2013-06-06 12:12:28.625 157 12546.27 131.25 54726.75 88888.00 2013-06-06 12:12:28.750 157 12546.20 131.22 54726.75 88888.00 2013-06-06 12:12:28.875 157 12546.17 131.22 54726.75 88888.00 2013-06-06 12:12:29.000 157 12546.23 131.25 54726.78 88888.00 2013-06-06 12:12:29.125 157 12546.20 131.25 54726.78 88888.00 2013-06-06 12:12:29.250 157 12546.08 131.15 54726.72 88888.00 2013-06-06 12:12:29.375 157 12546.08 131.18 54726.75 88888.00 2013-06-06 12:12:29.500 157 12546.10 131.18 54726.80 88888.00 2013-06-06 12:12:29.625 157 12546.12 131.18 54726.80 88888.00 2013-06-06 12:12:29.750 157 12546.05 131.12 54726.78 88888.00 2013-06-06 12:12:29.875 157 12546.02 131.12 54726.78 88888.00 2013-06-06 12:12:30.000 157 12546.00 131.07 54726.78 88888.00 2013-06-06 12:12:30.125 157 12545.98 131.00 54726.78 88888.00 2013-06-06 12:12:30.250 157 12545.90 131.03 54726.85 88888.00 2013-06-06 12:12:30.375 157 12545.92 131.03 54726.88 88888.00 2013-06-06 12:12:30.500 157 12545.90 130.97 54726.82 88888.00 2013-06-06 12:12:30.625 157 12545.85 130.90 54726.78 88888.00 2013-06-06 12:12:30.750 157 12545.75 130.88 54726.80 88888.00 2013-06-06 12:12:30.875 157 12545.75 130.88 54726.85 88888.00 2013-06-06 12:12:31.000 157 12545.73 130.82 54726.82 88888.00 2013-06-06 12:12:31.125 157 12545.73 130.78 54726.80 88888.00 2013-06-06 12:12:31.250 157 12545.73 130.72 54726.78 88888.00 2013-06-06 12:12:31.375 157 12545.67 130.72 54726.80 88888.00 2013-06-06 12:12:31.500 157 12545.65 130.72 54726.80 88888.00 2013-06-06 12:12:31.625 157 12545.70 130.70 54726.82 88888.00 2013-06-06 12:12:31.750 157 12545.70 130.65 54726.82 88888.00 2013-06-06 12:12:31.875 157 12545.65 130.65 54726.82 88888.00 2013-06-06 12:12:32.000 157 12545.67 130.62 54726.82 88888.00 2013-06-06 12:12:32.125 157 12545.70 130.57 54726.78 88888.00 2013-06-06 12:12:32.250 157 12545.62 130.47 54726.75 88888.00 2013-06-06 12:12:32.375 157 12545.65 130.57 54726.78 88888.00 2013-06-06 12:12:32.500 157 12545.77 130.65 54726.85 88888.00 2013-06-06 12:12:32.625 157 12545.77 130.68 54726.85 88888.00 2013-06-06 12:12:32.750 157 12545.70 130.65 54726.78 88888.00 2013-06-06 12:12:32.875 157 12545.67 130.57 54726.72 88888.00 2013-06-06 12:12:33.000 157 12545.73 130.60 54726.75 88888.00 2013-06-06 12:12:33.125 157 12545.80 130.62 54726.75 88888.00 2013-06-06 12:12:33.250 157 12545.80 130.65 54726.72 88888.00 2013-06-06 12:12:33.375 157 12545.77 130.62 54726.70 88888.00 2013-06-06 12:12:33.500 157 12545.75 130.70 54726.70 88888.00 2013-06-06 12:12:33.625 157 12545.80 130.78 54726.75 88888.00 2013-06-06 12:12:33.750 157 12545.92 130.82 54726.78 88888.00 2013-06-06 12:12:33.875 157 12545.95 130.88 54726.75 88888.00 2013-06-06 12:12:34.000 157 12545.85 130.85 54726.70 88888.00 2013-06-06 12:12:34.125 157 12545.80 130.85 54726.68 88888.00 2013-06-06 12:12:34.250 157 12545.80 130.88 54726.62 88888.00 2013-06-06 12:12:34.375 157 12545.88 130.95 54726.65 88888.00 2013-06-06 12:12:34.500 157 12545.88 131.05 54726.68 88888.00 2013-06-06 12:12:34.625 157 12545.90 131.10 54726.68 88888.00 2013-06-06 12:12:34.750 157 12545.95 131.18 54726.68 88888.00 2013-06-06 12:12:34.875 157 12546.02 131.20 54726.68 88888.00 2013-06-06 12:12:35.000 157 12546.00 131.22 54726.62 88888.00 2013-06-06 12:12:35.125 157 12545.92 131.28 54726.62 88888.00 2013-06-06 12:12:35.250 157 12545.88 131.32 54726.62 88888.00 2013-06-06 12:12:35.375 157 12545.90 131.38 54726.60 88888.00 2013-06-06 12:12:35.500 157 12545.95 131.43 54726.62 88888.00 2013-06-06 12:12:35.625 157 12546.10 131.50 54726.62 88888.00 2013-06-06 12:12:35.750 157 12546.15 131.50 54726.62 88888.00 2013-06-06 12:12:35.875 157 12546.12 131.53 54726.57 88888.00 2013-06-06 12:12:36.000 157 12546.12 131.62 54726.57 88888.00 2013-06-06 12:12:36.125 157 12546.12 131.62 54726.55 88888.00 2013-06-06 12:12:36.250 157 12546.12 131.65 54726.50 88888.00 2013-06-06 12:12:36.375 157 12546.27 131.72 54726.50 88888.00 2013-06-06 12:12:36.500 157 12546.25 131.75 54726.53 88888.00 2013-06-06 12:12:36.625 157 12546.25 131.75 54726.53 88888.00 2013-06-06 12:12:36.750 157 12546.27 131.80 54726.57 88888.00 2013-06-06 12:12:36.875 157 12546.23 131.85 54726.55 88888.00 2013-06-06 12:12:37.000 157 12546.23 131.85 54726.53 88888.00 2013-06-06 12:12:37.125 157 12546.33 131.88 54726.55 88888.00 2013-06-06 12:12:37.250 157 12546.33 131.90 54726.53 88888.00 2013-06-06 12:12:37.375 157 12546.35 131.93 54726.50 88888.00 2013-06-06 12:12:37.500 157 12546.35 131.90 54726.50 88888.00 2013-06-06 12:12:37.625 157 12546.35 131.90 54726.47 88888.00 2013-06-06 12:12:37.750 157 12546.40 131.95 54726.47 88888.00 2013-06-06 12:12:37.875 157 12546.42 131.95 54726.47 88888.00 2013-06-06 12:12:38.000 157 12546.42 131.97 54726.47 88888.00 2013-06-06 12:12:38.125 157 12546.42 131.95 54726.47 88888.00 2013-06-06 12:12:38.250 157 12546.45 131.97 54726.47 88888.00 2013-06-06 12:12:38.375 157 12546.55 131.97 54726.47 88888.00 2013-06-06 12:12:38.500 157 12546.52 131.95 54726.43 88888.00 2013-06-06 12:12:38.625 157 12546.48 131.93 54726.45 88888.00 2013-06-06 12:12:38.750 157 12546.50 131.95 54726.43 88888.00 2013-06-06 12:12:38.875 157 12546.52 131.93 54726.43 88888.00 2013-06-06 12:12:39.000 157 12546.58 131.95 54726.43 88888.00 2013-06-06 12:12:39.125 157 12546.65 131.95 54726.43 88888.00 2013-06-06 12:12:39.250 157 12546.75 131.95 54726.45 88888.00 2013-06-06 12:12:39.375 157 12546.85 131.95 54726.43 88888.00 2013-06-06 12:12:39.500 157 12546.80 131.90 54726.38 88888.00 2013-06-06 12:12:39.625 157 12546.75 131.88 54726.35 88888.00 2013-06-06 12:12:39.750 157 12546.80 131.93 54726.38 88888.00 2013-06-06 12:12:39.875 157 12546.80 131.95 54726.38 88888.00 2013-06-06 12:12:40.000 157 12546.73 131.90 54726.35 88888.00 2013-06-06 12:12:40.125 157 12546.73 131.88 54726.35 88888.00 2013-06-06 12:12:40.250 157 12546.70 131.82 54726.28 88888.00 2013-06-06 12:12:40.375 157 12546.67 131.78 54726.28 88888.00 2013-06-06 12:12:40.500 157 12546.70 131.80 54726.30 88888.00 2013-06-06 12:12:40.625 157 12546.77 131.88 54726.35 88888.00 2013-06-06 12:12:40.750 157 12546.83 131.85 54726.30 88888.00 2013-06-06 12:12:40.875 157 12546.80 131.80 54726.25 88888.00 2013-06-06 12:12:41.000 157 12546.77 131.82 54726.28 88888.00 2013-06-06 12:12:41.125 157 12546.83 131.85 54726.28 88888.00 2013-06-06 12:12:41.250 157 12546.77 131.82 54726.28 88888.00 2013-06-06 12:12:41.375 157 12546.75 131.82 54726.28 88888.00 2013-06-06 12:12:41.500 157 12546.73 131.82 54726.28 88888.00 2013-06-06 12:12:41.625 157 12546.77 131.85 54726.28 88888.00 2013-06-06 12:12:41.750 157 12546.85 131.88 54726.28 88888.00 2013-06-06 12:12:41.875 157 12546.80 131.85 54726.25 88888.00 2013-06-06 12:12:42.000 157 12546.73 131.82 54726.20 88888.00 2013-06-06 12:12:42.125 157 12546.70 131.78 54726.22 88888.00 2013-06-06 12:12:42.250 157 12546.73 131.80 54726.28 88888.00 2013-06-06 12:12:42.375 157 12546.83 131.85 54726.28 88888.00 2013-06-06 12:12:42.500 157 12546.83 131.85 54726.25 88888.00 2013-06-06 12:12:42.625 157 12546.80 131.85 54726.22 88888.00 2013-06-06 12:12:42.750 157 12546.75 131.80 54726.15 88888.00 2013-06-06 12:12:42.875 157 12546.65 131.78 54726.15 88888.00 2013-06-06 12:12:43.000 157 12546.58 131.82 54726.18 88888.00 2013-06-06 12:12:43.125 157 12546.55 131.85 54726.22 88888.00 2013-06-06 12:12:43.250 157 12546.52 131.82 54726.20 88888.00 2013-06-06 12:12:43.375 157 12546.50 131.78 54726.15 88888.00 2013-06-06 12:12:43.500 157 12546.42 131.80 54726.18 88888.00 2013-06-06 12:12:43.625 157 12546.42 131.78 54726.18 88888.00 2013-06-06 12:12:43.750 157 12546.40 131.78 54726.22 88888.00 2013-06-06 12:12:43.875 157 12546.40 131.80 54726.25 88888.00 2013-06-06 12:12:44.000 157 12546.38 131.78 54726.18 88888.00 2013-06-06 12:12:44.125 157 12546.38 131.75 54726.22 88888.00 2013-06-06 12:12:44.250 157 12546.33 131.75 54726.22 88888.00 2013-06-06 12:12:44.375 157 12546.33 131.70 54726.18 88888.00 2013-06-06 12:12:44.500 157 12546.33 131.68 54726.18 88888.00 2013-06-06 12:12:44.625 157 12546.25 131.65 54726.20 88888.00 2013-06-06 12:12:44.750 157 12546.20 131.62 54726.18 88888.00 2013-06-06 12:12:44.875 157 12546.15 131.65 54726.20 88888.00 2013-06-06 12:12:45.000 157 12546.23 131.65 54726.22 88888.00 2013-06-06 12:12:45.125 157 12546.27 131.57 54726.22 88888.00 2013-06-06 12:12:45.250 157 12546.25 131.55 54726.22 88888.00 2013-06-06 12:12:45.375 157 12546.27 131.57 54726.22 88888.00 2013-06-06 12:12:45.500 157 12546.23 131.55 54726.22 88888.00 2013-06-06 12:12:45.625 157 12546.17 131.53 54726.22 88888.00 2013-06-06 12:12:45.750 157 12546.08 131.50 54726.25 88888.00 2013-06-06 12:12:45.875 157 12546.10 131.50 54726.25 88888.00 2013-06-06 12:12:46.000 157 12546.17 131.43 54726.22 88888.00 2013-06-06 12:12:46.125 157 12546.15 131.38 54726.15 88888.00 2013-06-06 12:12:46.250 157 12546.08 131.32 54726.12 88888.00 2013-06-06 12:12:46.375 157 12546.17 131.38 54726.15 88888.00 2013-06-06 12:12:46.500 157 12546.15 131.38 54726.18 88888.00 2013-06-06 12:12:46.625 157 12546.15 131.38 54726.22 88888.00 2013-06-06 12:12:46.750 157 12546.17 131.32 54726.20 88888.00 2013-06-06 12:12:46.875 157 12546.08 131.25 54726.18 88888.00 2013-06-06 12:12:47.000 157 12546.05 131.25 54726.15 88888.00 2013-06-06 12:12:47.125 157 12546.02 131.25 54726.18 88888.00 2013-06-06 12:12:47.250 157 12546.08 131.28 54726.18 88888.00 2013-06-06 12:12:47.375 157 12546.10 131.30 54726.18 88888.00 2013-06-06 12:12:47.500 157 12546.15 131.30 54726.12 88888.00 2013-06-06 12:12:47.625 157 12546.17 131.28 54726.15 88888.00 2013-06-06 12:12:47.750 157 12546.05 131.22 54726.15 88888.00 2013-06-06 12:12:47.875 157 12546.02 131.28 54726.18 88888.00 2013-06-06 12:12:48.000 157 12546.12 131.28 54726.20 88888.00 2013-06-06 12:12:48.125 157 12546.12 131.22 54726.20 88888.00 2013-06-06 12:12:48.250 157 12546.10 131.22 54726.18 88888.00 2013-06-06 12:12:48.375 157 12546.15 131.22 54726.15 88888.00 2013-06-06 12:12:48.500 157 12546.08 131.20 54726.10 88888.00 2013-06-06 12:12:48.625 157 12546.00 131.20 54726.15 88888.00 2013-06-06 12:12:48.750 157 12545.98 131.28 54726.25 88888.00 2013-06-06 12:12:48.875 157 12545.92 131.28 54726.22 88888.00 2013-06-06 12:12:49.000 157 12545.90 131.28 54726.20 88888.00 2013-06-06 12:12:49.125 157 12545.88 131.22 54726.18 88888.00 2013-06-06 12:12:49.250 157 12545.88 131.30 54726.20 88888.00 2013-06-06 12:12:49.375 157 12545.90 131.35 54726.25 88888.00 2013-06-06 12:12:49.500 157 12545.88 131.35 54726.28 88888.00 2013-06-06 12:12:49.625 157 12545.83 131.38 54726.25 88888.00 2013-06-06 12:12:49.750 157 12545.75 131.43 54726.25 88888.00 2013-06-06 12:12:49.875 157 12545.75 131.43 54726.25 88888.00 2013-06-06 12:12:50.000 157 12545.75 131.38 54726.18 88888.00 2013-06-06 12:12:50.125 157 12545.70 131.35 54726.18 88888.00 2013-06-06 12:12:50.250 157 12545.65 131.35 54726.18 88888.00 2013-06-06 12:12:50.375 157 12545.65 131.43 54726.18 88888.00 2013-06-06 12:12:50.500 157 12545.67 131.57 54726.20 88888.00 2013-06-06 12:12:50.625 157 12545.70 131.60 54726.22 88888.00 2013-06-06 12:12:50.750 157 12545.65 131.62 54726.22 88888.00 2013-06-06 12:12:50.875 157 12545.67 131.70 54726.20 88888.00 2013-06-06 12:12:51.000 157 12545.73 131.75 54726.20 88888.00 2013-06-06 12:12:51.125 157 12545.67 131.80 54726.20 88888.00 2013-06-06 12:12:51.250 157 12545.55 131.78 54726.20 88888.00 2013-06-06 12:12:51.375 157 12545.50 131.85 54726.20 88888.00 2013-06-06 12:12:51.500 157 12545.45 131.90 54726.15 88888.00 2013-06-06 12:12:51.625 157 12545.50 131.95 54726.18 88888.00 2013-06-06 12:12:51.750 157 12545.58 131.97 54726.15 88888.00 2013-06-06 12:12:51.875 157 12545.58 132.03 54726.12 88888.00 2013-06-06 12:12:52.000 157 12545.60 132.05 54726.10 88888.00 2013-06-06 12:12:52.125 157 12545.60 132.12 54726.10 88888.00 2013-06-06 12:12:52.250 157 12545.60 132.15 54726.07 88888.00 2013-06-06 12:12:52.375 157 12545.58 132.18 54726.07 88888.00 2013-06-06 12:12:52.500 157 12545.52 132.20 54726.07 88888.00 2013-06-06 12:12:52.625 157 12545.62 132.30 54726.07 88888.00 2013-06-06 12:12:52.750 157 12545.67 132.30 54726.05 88888.00 2013-06-06 12:12:52.875 157 12545.70 132.32 54726.03 88888.00 2013-06-06 12:12:53.000 157 12545.73 132.30 54726.00 88888.00 2013-06-06 12:12:53.125 157 12545.85 132.35 54726.03 88888.00 2013-06-06 12:12:53.250 157 12545.83 132.43 54726.05 88888.00 2013-06-06 12:12:53.375 157 12545.85 132.47 54726.07 88888.00 2013-06-06 12:12:53.500 157 12545.83 132.50 54726.03 88888.00 2013-06-06 12:12:53.625 157 12545.83 132.50 54725.97 88888.00 2013-06-06 12:12:53.750 157 12545.83 132.53 54725.97 88888.00 2013-06-06 12:12:53.875 157 12545.92 132.55 54725.97 88888.00 2013-06-06 12:12:54.000 157 12545.98 132.57 54725.97 88888.00 2013-06-06 12:12:54.125 157 12545.98 132.57 54725.95 88888.00 2013-06-06 12:12:54.250 157 12545.98 132.60 54725.95 88888.00 2013-06-06 12:12:54.375 157 12545.98 132.65 54725.97 88888.00 2013-06-06 12:12:54.500 157 12545.92 132.62 54726.00 88888.00 2013-06-06 12:12:54.625 157 12545.92 132.60 54725.93 88888.00 2013-06-06 12:12:54.750 157 12546.00 132.65 54725.95 88888.00 2013-06-06 12:12:54.875 157 12546.00 132.68 54725.97 88888.00 2013-06-06 12:12:55.000 157 12545.92 132.60 54725.90 88888.00 2013-06-06 12:12:55.125 157 12545.88 132.60 54725.88 88888.00 2013-06-06 12:12:55.250 157 12545.88 132.68 54725.93 88888.00 2013-06-06 12:12:55.375 157 12545.92 132.68 54725.90 88888.00 2013-06-06 12:12:55.500 157 12545.90 132.60 54725.88 88888.00 2013-06-06 12:12:55.625 157 12545.85 132.60 54725.88 88888.00 2013-06-06 12:12:55.750 157 12545.83 132.65 54725.90 88888.00 2013-06-06 12:12:55.875 157 12545.90 132.70 54725.93 88888.00 2013-06-06 12:12:56.000 157 12545.75 132.62 54725.93 88888.00 2013-06-06 12:12:56.125 157 12545.67 132.65 54725.97 88888.00 2013-06-06 12:12:56.250 157 12545.62 132.62 54725.97 88888.00 2013-06-06 12:12:56.375 157 12545.67 132.60 54725.95 88888.00 2013-06-06 12:12:56.500 157 12545.70 132.57 54725.95 88888.00 2013-06-06 12:12:56.625 157 12545.70 132.53 54725.90 88888.00 2013-06-06 12:12:56.750 157 12545.75 132.53 54725.90 88888.00 2013-06-06 12:12:56.875 157 12545.67 132.50 54725.93 88888.00 2013-06-06 12:12:57.000 157 12545.65 132.53 54725.95 88888.00 2013-06-06 12:12:57.125 157 12545.65 132.47 54725.97 88888.00 2013-06-06 12:12:57.250 157 12545.60 132.45 54725.95 88888.00 2013-06-06 12:12:57.375 157 12545.62 132.45 54725.93 88888.00 2013-06-06 12:12:57.500 157 12545.67 132.43 54725.93 88888.00 2013-06-06 12:12:57.625 157 12545.75 132.40 54725.95 88888.00 2013-06-06 12:12:57.750 157 12545.83 132.38 54725.95 88888.00 2013-06-06 12:12:57.875 157 12545.83 132.38 54725.93 88888.00 2013-06-06 12:12:58.000 157 12545.73 132.30 54725.90 88888.00 2013-06-06 12:12:58.125 157 12545.67 132.28 54725.88 88888.00 2013-06-06 12:12:58.250 157 12545.67 132.25 54725.88 88888.00 2013-06-06 12:12:58.375 157 12545.77 132.28 54725.90 88888.00 2013-06-06 12:12:58.500 157 12545.83 132.22 54725.85 88888.00 2013-06-06 12:12:58.625 157 12545.85 132.18 54725.85 88888.00 2013-06-06 12:12:58.750 157 12545.85 132.12 54725.80 88888.00 2013-06-06 12:12:58.875 157 12545.83 132.10 54725.80 88888.00 2013-06-06 12:12:59.000 157 12545.85 132.07 54725.85 88888.00 2013-06-06 12:12:59.125 157 12545.90 132.05 54725.85 88888.00 2013-06-06 12:12:59.250 157 12545.88 132.03 54725.80 88888.00 2013-06-06 12:12:59.375 157 12545.92 131.97 54725.78 88888.00 2013-06-06 12:12:59.500 157 12545.90 131.97 54725.80 88888.00 2013-06-06 12:12:59.625 157 12545.92 131.97 54725.82 88888.00 2013-06-06 12:12:59.750 157 12545.98 131.97 54725.82 88888.00 2013-06-06 12:12:59.875 157 12546.00 132.00 54725.85 88888.00 2013-06-06 12:13:00.000 157 12546.08 132.00 54725.82 88888.00 2013-06-06 12:13:00.125 157 12546.00 131.95 54725.80 88888.00 2013-06-06 12:13:00.250 157 12545.98 131.95 54725.80 88888.00 2013-06-06 12:13:00.375 157 12546.05 131.97 54725.80 88888.00 2013-06-06 12:13:00.500 157 12546.10 132.00 54725.78 88888.00 2013-06-06 12:13:00.625 157 12546.05 131.93 54725.78 88888.00 2013-06-06 12:13:00.750 157 12546.08 131.93 54725.72 88888.00 2013-06-06 12:13:00.875 157 12546.10 131.95 54725.75 88888.00 2013-06-06 12:13:01.000 157 12546.15 132.03 54725.78 88888.00 2013-06-06 12:13:01.125 157 12546.20 132.00 54725.78 88888.00 2013-06-06 12:13:01.250 157 12546.20 132.00 54725.75 88888.00 2013-06-06 12:13:01.375 157 12546.17 132.03 54725.75 88888.00 2013-06-06 12:13:01.500 157 12546.08 132.00 54725.72 88888.00 2013-06-06 12:13:01.625 157 12545.98 132.00 54725.72 88888.00 2013-06-06 12:13:01.750 157 12546.02 132.05 54725.78 88888.00 2013-06-06 12:13:01.875 157 12546.05 132.05 54725.80 88888.00 2013-06-06 12:13:02.000 157 12546.00 132.07 54725.80 88888.00 2013-06-06 12:13:02.125 157 12545.95 132.07 54725.82 88888.00 2013-06-06 12:13:02.250 157 12545.77 132.00 54725.80 88888.00 2013-06-06 12:13:02.375 157 12545.75 131.97 54725.75 88888.00 2013-06-06 12:13:02.500 157 12545.73 131.97 54725.75 88888.00 2013-06-06 12:13:02.625 157 12545.70 132.00 54725.75 88888.00 2013-06-06 12:13:02.750 157 12545.67 132.00 54725.75 88888.00 2013-06-06 12:13:02.875 157 12545.62 132.00 54725.70 88888.00 2013-06-06 12:13:03.000 157 12545.55 131.97 54725.70 88888.00 2013-06-06 12:13:03.125 157 12545.52 131.90 54725.70 88888.00 2013-06-06 12:13:03.250 157 12545.42 131.90 54725.72 88888.00 2013-06-06 12:13:03.375 157 12545.38 131.97 54725.75 88888.00 2013-06-06 12:13:03.500 157 12545.27 131.95 54725.72 88888.00 2013-06-06 12:13:03.625 157 12545.30 131.95 54725.72 88888.00 2013-06-06 12:13:03.750 157 12545.35 131.95 54725.75 88888.00 2013-06-06 12:13:03.875 157 12545.30 131.95 54725.75 88888.00 2013-06-06 12:13:04.000 157 12545.23 131.95 54725.75 88888.00 2013-06-06 12:13:04.125 157 12545.10 131.90 54725.72 88888.00 2013-06-06 12:13:04.250 157 12545.08 131.88 54725.75 88888.00 2013-06-06 12:13:04.375 157 12545.12 131.88 54725.78 88888.00 2013-06-06 12:13:04.500 157 12545.12 131.90 54725.78 88888.00 2013-06-06 12:13:04.625 157 12545.10 131.88 54725.75 88888.00 2013-06-06 12:13:04.750 157 12545.08 131.85 54725.78 88888.00 2013-06-06 12:13:04.875 157 12545.08 131.85 54725.80 88888.00 2013-06-06 12:13:05.000 157 12545.08 131.82 54725.80 88888.00 2013-06-06 12:13:05.125 157 12545.00 131.85 54725.80 88888.00 2013-06-06 12:13:05.250 157 12544.88 131.78 54725.78 88888.00 2013-06-06 12:13:05.375 157 12544.85 131.75 54725.78 88888.00 2013-06-06 12:13:05.500 157 12544.90 131.72 54725.78 88888.00 2013-06-06 12:13:05.625 157 12544.88 131.75 54725.75 88888.00 2013-06-06 12:13:05.750 157 12544.88 131.75 54725.75 88888.00 2013-06-06 12:13:05.875 157 12544.95 131.75 54725.72 88888.00 2013-06-06 12:13:06.000 157 12545.08 131.75 54725.72 88888.00 2013-06-06 12:13:06.125 157 12545.15 131.72 54725.72 88888.00 2013-06-06 12:13:06.250 157 12545.23 131.78 54725.78 88888.00 2013-06-06 12:13:06.375 157 12545.25 131.80 54725.75 88888.00 2013-06-06 12:13:06.500 157 12545.25 131.75 54725.72 88888.00 2013-06-06 12:13:06.625 157 12545.30 131.78 54725.75 88888.00 2013-06-06 12:13:06.750 157 12545.30 131.80 54725.78 88888.00 2013-06-06 12:13:06.875 157 12545.38 131.78 54725.78 88888.00 2013-06-06 12:13:07.000 157 12545.40 131.78 54725.75 88888.00 2013-06-06 12:13:07.125 157 12545.40 131.70 54725.72 88888.00 2013-06-06 12:13:07.250 157 12545.38 131.70 54725.72 88888.00 2013-06-06 12:13:07.375 157 12545.40 131.70 54725.70 88888.00 2013-06-06 12:13:07.500 157 12545.42 131.72 54725.70 88888.00 2013-06-06 12:13:07.625 157 12545.55 131.72 54725.70 88888.00 2013-06-06 12:13:07.750 157 12545.58 131.72 54725.70 88888.00 2013-06-06 12:13:07.875 157 12545.60 131.68 54725.68 88888.00 2013-06-06 12:13:08.000 157 12545.62 131.65 54725.65 88888.00 2013-06-06 12:13:08.125 157 12545.65 131.62 54725.68 88888.00 2013-06-06 12:13:08.250 157 12545.60 131.57 54725.65 88888.00 2013-06-06 12:13:08.375 157 12545.65 131.60 54725.68 88888.00 2013-06-06 12:13:08.500 157 12545.75 131.60 54725.70 88888.00 2013-06-06 12:13:08.625 157 12545.83 131.62 54725.70 88888.00 2013-06-06 12:13:08.750 157 12545.92 131.62 54725.70 88888.00 2013-06-06 12:13:08.875 157 12546.00 131.57 54725.68 88888.00 2013-06-06 12:13:09.000 157 12546.00 131.53 54725.65 88888.00 2013-06-06 12:13:09.125 157 12545.90 131.55 54725.68 88888.00 2013-06-06 12:13:09.250 157 12545.83 131.53 54725.65 88888.00 2013-06-06 12:13:09.375 157 12545.92 131.45 54725.62 88888.00 2013-06-06 12:13:09.500 157 12545.92 131.45 54725.65 88888.00 2013-06-06 12:13:09.625 157 12545.95 131.45 54725.68 88888.00 2013-06-06 12:13:09.750 157 12545.92 131.40 54725.65 88888.00 2013-06-06 12:13:09.875 157 12545.88 131.40 54725.65 88888.00 2013-06-06 12:13:10.000 157 12545.90 131.43 54725.70 88888.00 2013-06-06 12:13:10.125 157 12545.92 131.45 54725.70 88888.00 2013-06-06 12:13:10.250 157 12545.90 131.45 54725.68 88888.00 2013-06-06 12:13:10.375 157 12545.85 131.43 54725.65 88888.00 2013-06-06 12:13:10.500 157 12545.80 131.38 54725.65 88888.00 2013-06-06 12:13:10.625 157 12545.85 131.45 54725.68 88888.00 2013-06-06 12:13:10.750 157 12545.92 131.45 54725.68 88888.00 2013-06-06 12:13:10.875 157 12545.90 131.43 54725.65 88888.00 2013-06-06 12:13:11.000 157 12545.88 131.43 54725.65 88888.00 2013-06-06 12:13:11.125 157 12545.88 131.47 54725.62 88888.00 2013-06-06 12:13:11.250 157 12545.92 131.50 54725.68 88888.00 2013-06-06 12:13:11.375 157 12545.98 131.53 54725.65 88888.00 2013-06-06 12:13:11.500 157 12545.98 131.53 54725.68 88888.00 2013-06-06 12:13:11.625 157 12545.95 131.60 54725.65 88888.00 2013-06-06 12:13:11.750 157 12545.98 131.68 54725.70 88888.00 2013-06-06 12:13:11.875 157 12545.98 131.62 54725.68 88888.00 2013-06-06 12:13:12.000 157 12545.92 131.62 54725.65 88888.00 2013-06-06 12:13:12.125 157 12545.92 131.62 54725.62 88888.00 2013-06-06 12:13:12.250 157 12545.95 131.70 54725.68 88888.00 2013-06-06 12:13:12.375 157 12545.98 131.75 54725.70 88888.00 2013-06-06 12:13:12.500 157 12545.98 131.72 54725.68 88888.00 2013-06-06 12:13:12.625 157 12545.95 131.68 54725.60 88888.00 2013-06-06 12:13:12.750 157 12546.02 131.75 54725.62 88888.00 2013-06-06 12:13:12.875 157 12546.10 131.82 54725.62 88888.00 2013-06-06 12:13:13.000 157 12546.12 131.85 54725.60 88888.00 2013-06-06 12:13:13.125 157 12546.08 131.82 54725.60 88888.00 2013-06-06 12:13:13.250 157 12546.05 131.82 54725.65 88888.00 2013-06-06 12:13:13.375 157 12546.15 131.85 54725.62 88888.00 2013-06-06 12:13:13.500 157 12546.17 131.90 54725.62 88888.00 2013-06-06 12:13:13.625 157 12546.20 131.90 54725.57 88888.00 2013-06-06 12:13:13.750 157 12546.20 131.88 54725.53 88888.00 2013-06-06 12:13:13.875 157 12546.20 131.90 54725.47 88888.00 2013-06-06 12:13:14.000 157 12546.27 131.95 54725.55 88888.00 2013-06-06 12:13:14.125 157 12546.30 131.97 54725.57 88888.00 2013-06-06 12:13:14.250 157 12546.27 131.97 54725.57 88888.00 2013-06-06 12:13:14.375 157 12546.38 132.03 54725.55 88888.00 2013-06-06 12:13:14.500 157 12546.35 132.10 54725.55 88888.00 2013-06-06 12:13:14.625 157 12546.27 132.07 54725.55 88888.00 2013-06-06 12:13:14.750 157 12546.33 132.10 54725.55 88888.00 2013-06-06 12:13:14.875 157 12546.33 132.07 54725.53 88888.00 2013-06-06 12:13:15.000 157 12546.35 132.12 54725.50 88888.00 2013-06-06 12:13:15.125 157 12546.40 132.20 54725.50 88888.00 2013-06-06 12:13:15.250 157 12546.35 132.18 54725.47 88888.00 2013-06-06 12:13:15.375 157 12546.33 132.20 54725.47 88888.00 2013-06-06 12:13:15.500 157 12546.27 132.20 54725.47 88888.00 2013-06-06 12:13:15.625 157 12546.25 132.28 54725.45 88888.00 2013-06-06 12:13:15.750 157 12546.27 132.40 54725.47 88888.00 2013-06-06 12:13:15.875 157 12546.33 132.43 54725.45 88888.00 2013-06-06 12:13:16.000 157 12546.33 132.40 54725.43 88888.00 2013-06-06 12:13:16.125 157 12546.33 132.47 54725.45 88888.00 2013-06-06 12:13:16.250 157 12546.30 132.47 54725.45 88888.00 2013-06-06 12:13:16.375 157 12546.30 132.47 54725.43 88888.00 2013-06-06 12:13:16.500 157 12546.27 132.53 54725.43 88888.00 2013-06-06 12:13:16.625 157 12546.23 132.57 54725.43 88888.00 2013-06-06 12:13:16.750 157 12546.23 132.62 54725.43 88888.00 2013-06-06 12:13:16.875 157 12546.20 132.62 54725.38 88888.00 2013-06-06 12:13:17.000 157 12546.17 132.68 54725.40 88888.00 2013-06-06 12:13:17.125 157 12546.17 132.78 54725.43 88888.00 2013-06-06 12:13:17.250 157 12546.12 132.70 54725.38 88888.00 2013-06-06 12:13:17.375 157 12546.25 132.75 54725.38 88888.00 2013-06-06 12:13:17.500 157 12546.33 132.82 54725.40 88888.00 2013-06-06 12:13:17.625 157 12546.40 132.88 54725.43 88888.00 2013-06-06 12:13:17.750 157 12546.42 132.90 54725.43 88888.00 2013-06-06 12:13:17.875 157 12546.35 132.93 54725.40 88888.00 2013-06-06 12:13:18.000 157 12546.27 132.95 54725.38 88888.00 2013-06-06 12:13:18.125 157 12546.30 132.93 54725.38 88888.00 2013-06-06 12:13:18.250 157 12546.23 132.88 54725.35 88888.00 2013-06-06 12:13:18.375 157 12546.23 132.93 54725.35 88888.00 2013-06-06 12:13:18.500 157 12546.17 133.03 54725.38 88888.00 2013-06-06 12:13:18.625 157 12546.12 133.03 54725.38 88888.00 2013-06-06 12:13:18.750 157 12546.12 133.03 54725.35 88888.00 2013-06-06 12:13:18.875 157 12546.10 133.05 54725.38 88888.00 2013-06-06 12:13:19.000 157 12546.10 133.07 54725.32 88888.00 2013-06-06 12:13:19.125 157 12546.08 133.05 54725.35 88888.00 2013-06-06 12:13:19.250 157 12546.02 133.05 54725.43 88888.00 2013-06-06 12:13:19.375 157 12546.05 133.12 54725.43 88888.00 2013-06-06 12:13:19.500 157 12546.02 133.07 54725.43 88888.00 2013-06-06 12:13:19.625 157 12546.02 133.05 54725.43 88888.00 2013-06-06 12:13:19.750 157 12546.05 133.05 54725.43 88888.00 2013-06-06 12:13:19.875 157 12545.98 133.03 54725.43 88888.00 2013-06-06 12:13:20.000 157 12545.88 133.03 54725.40 88888.00 2013-06-06 12:13:20.125 157 12545.88 133.03 54725.43 88888.00 2013-06-06 12:13:20.250 157 12545.85 132.97 54725.50 88888.00 2013-06-06 12:13:20.375 157 12545.88 132.97 54725.55 88888.00 2013-06-06 12:13:20.500 157 12545.77 132.93 54725.50 88888.00 2013-06-06 12:13:20.625 157 12545.67 132.88 54725.50 88888.00 2013-06-06 12:13:20.750 157 12545.62 132.90 54725.53 88888.00 2013-06-06 12:13:20.875 157 12545.60 132.82 54725.50 88888.00 2013-06-06 12:13:21.000 157 12545.58 132.78 54725.50 88888.00 2013-06-06 12:13:21.125 157 12545.58 132.80 54725.55 88888.00 2013-06-06 12:13:21.250 157 12545.52 132.75 54725.55 88888.00 2013-06-06 12:13:21.375 157 12545.52 132.78 54725.60 88888.00 2013-06-06 12:13:21.500 157 12545.52 132.72 54725.57 88888.00 2013-06-06 12:13:21.625 157 12545.52 132.65 54725.55 88888.00 2013-06-06 12:13:21.750 157 12545.45 132.57 54725.55 88888.00 2013-06-06 12:13:21.875 157 12545.35 132.55 54725.60 88888.00 2013-06-06 12:13:22.000 157 12545.35 132.50 54725.55 88888.00 2013-06-06 12:13:22.125 157 12545.25 132.43 54725.55 88888.00 2013-06-06 12:13:22.250 157 12545.23 132.35 54725.57 88888.00 2013-06-06 12:13:22.375 157 12545.25 132.32 54725.57 88888.00 2013-06-06 12:13:22.500 157 12545.17 132.32 54725.60 88888.00 2013-06-06 12:13:22.625 157 12545.15 132.28 54725.60 88888.00 2013-06-06 12:13:22.750 157 12545.10 132.22 54725.60 88888.00 2013-06-06 12:13:22.875 157 12545.02 132.22 54725.62 88888.00 2013-06-06 12:13:23.000 157 12545.00 132.22 54725.62 88888.00 2013-06-06 12:13:23.125 157 12544.95 132.15 54725.60 88888.00 2013-06-06 12:13:23.250 157 12544.90 132.05 54725.60 88888.00 2013-06-06 12:13:23.375 157 12544.88 132.07 54725.65 88888.00 2013-06-06 12:13:23.500 157 12544.85 132.05 54725.65 88888.00 2013-06-06 12:13:23.625 157 12544.85 132.03 54725.62 88888.00 2013-06-06 12:13:23.750 157 12544.83 132.03 54725.62 88888.00 2013-06-06 12:13:23.875 157 12544.85 132.05 54725.68 88888.00 2013-06-06 12:13:24.000 157 12544.85 132.03 54725.68 88888.00 2013-06-06 12:13:24.125 157 12544.92 132.00 54725.70 88888.00 2013-06-06 12:13:24.250 157 12544.98 131.97 54725.70 88888.00 2013-06-06 12:13:24.375 157 12544.90 132.00 54725.70 88888.00 2013-06-06 12:13:24.500 157 12544.85 131.95 54725.70 88888.00 2013-06-06 12:13:24.625 157 12544.83 131.93 54725.65 88888.00 2013-06-06 12:13:24.750 157 12544.85 131.93 54725.65 88888.00 2013-06-06 12:13:24.875 157 12544.90 131.95 54725.65 88888.00 2013-06-06 12:13:25.000 157 12544.95 131.97 54725.68 88888.00 2013-06-06 12:13:25.125 157 12545.05 132.05 54725.75 88888.00 2013-06-06 12:13:25.250 157 12545.05 132.00 54725.68 88888.00 2013-06-06 12:13:25.375 157 12545.00 132.00 54725.65 88888.00 2013-06-06 12:13:25.500 157 12545.00 132.00 54725.65 88888.00 2013-06-06 12:13:25.625 157 12545.05 132.05 54725.68 88888.00 2013-06-06 12:13:25.750 157 12545.10 132.03 54725.68 88888.00 2013-06-06 12:13:25.875 157 12545.17 132.03 54725.65 88888.00 2013-06-06 12:13:26.000 157 12545.23 132.00 54725.62 88888.00 2013-06-06 12:13:26.125 157 12545.23 131.97 54725.65 88888.00 2013-06-06 12:13:26.250 157 12545.30 132.03 54725.68 88888.00 2013-06-06 12:13:26.375 157 12545.38 132.05 54725.68 88888.00 2013-06-06 12:13:26.500 157 12545.38 132.07 54725.62 88888.00 2013-06-06 12:13:26.625 157 12545.38 132.03 54725.57 88888.00 2013-06-06 12:13:26.750 157 12545.48 132.03 54725.57 88888.00 2013-06-06 12:13:26.875 157 12545.58 132.05 54725.60 88888.00 2013-06-06 12:13:27.000 157 12545.60 132.05 54725.57 88888.00 2013-06-06 12:13:27.125 157 12545.60 132.03 54725.57 88888.00 2013-06-06 12:13:27.250 157 12545.58 132.03 54725.55 88888.00 2013-06-06 12:13:27.375 157 12545.67 132.00 54725.55 88888.00 2013-06-06 12:13:27.500 157 12545.75 132.00 54725.55 88888.00 2013-06-06 12:13:27.625 157 12545.88 132.03 54725.55 88888.00 2013-06-06 12:13:27.750 157 12545.92 132.00 54725.53 88888.00 2013-06-06 12:13:27.875 157 12545.95 131.95 54725.50 88888.00 2013-06-06 12:13:28.000 157 12545.98 131.90 54725.53 88888.00 2013-06-06 12:13:28.125 157 12546.02 131.93 54725.57 88888.00 2013-06-06 12:13:28.250 157 12546.15 131.95 54725.60 88888.00 2013-06-06 12:13:28.375 157 12546.25 131.90 54725.55 88888.00 2013-06-06 12:13:28.500 157 12546.20 131.85 54725.53 88888.00 2013-06-06 12:13:28.625 157 12546.30 131.82 54725.47 88888.00 2013-06-06 12:13:28.750 157 12546.42 131.78 54725.47 88888.00 2013-06-06 12:13:28.875 157 12546.45 131.78 54725.50 88888.00 2013-06-06 12:13:29.000 157 12546.42 131.78 54725.53 88888.00 2013-06-06 12:13:29.125 157 12546.38 131.78 54725.53 88888.00 2013-06-06 12:13:29.250 157 12546.40 131.78 54725.55 88888.00 2013-06-06 12:13:29.375 157 12546.45 131.75 54725.53 88888.00 2013-06-06 12:13:29.500 157 12546.48 131.70 54725.50 88888.00 2013-06-06 12:13:29.625 157 12546.48 131.68 54725.50 88888.00 2013-06-06 12:13:29.750 157 12546.52 131.68 54725.53 88888.00 2013-06-06 12:13:29.875 157 12546.58 131.68 54725.53 88888.00 2013-06-06 12:13:30.000 157 12546.58 131.68 54725.53 88888.00 2013-06-06 12:13:30.125 157 12546.58 131.68 54725.53 88888.00 2013-06-06 12:13:30.250 157 12546.60 131.60 54725.47 88888.00 2013-06-06 12:13:30.375 157 12546.65 131.60 54725.45 88888.00 2013-06-06 12:13:30.500 157 12546.62 131.60 54725.45 88888.00 2013-06-06 12:13:30.625 157 12546.58 131.65 54725.50 88888.00 2013-06-06 12:13:30.750 157 12546.48 131.62 54725.47 88888.00 2013-06-06 12:13:30.875 157 12546.45 131.65 54725.50 88888.00 2013-06-06 12:13:31.000 157 12546.48 131.72 54725.53 88888.00 2013-06-06 12:13:31.125 157 12546.48 131.78 54725.50 88888.00 2013-06-06 12:13:31.250 157 12546.38 131.78 54725.47 88888.00 2013-06-06 12:13:31.375 157 12546.38 131.80 54725.50 88888.00 2013-06-06 12:13:31.500 157 12546.40 131.88 54725.47 88888.00 2013-06-06 12:13:31.625 157 12546.38 131.90 54725.47 88888.00 2013-06-06 12:13:31.750 157 12546.40 131.95 54725.45 88888.00 2013-06-06 12:13:31.875 157 12546.38 131.95 54725.40 88888.00 2013-06-06 12:13:32.000 157 12546.33 132.00 54725.47 88888.00 2013-06-06 12:13:32.125 157 12546.30 132.05 54725.47 88888.00 2013-06-06 12:13:32.250 157 12546.20 132.05 54725.43 88888.00 2013-06-06 12:13:32.375 157 12546.23 132.12 54725.43 88888.00 2013-06-06 12:13:32.500 157 12546.27 132.25 54725.45 88888.00 2013-06-06 12:13:32.625 157 12546.27 132.28 54725.45 88888.00 2013-06-06 12:13:32.750 157 12546.23 132.28 54725.43 88888.00 2013-06-06 12:13:32.875 157 12546.12 132.30 54725.40 88888.00 2013-06-06 12:13:33.000 157 12546.15 132.40 54725.40 88888.00 2013-06-06 12:13:33.125 157 12546.15 132.50 54725.40 88888.00 2013-06-06 12:13:33.250 157 12546.15 132.55 54725.43 88888.00 2013-06-06 12:13:33.375 157 12546.15 132.57 54725.43 88888.00 2013-06-06 12:13:33.500 157 12546.12 132.65 54725.43 88888.00 2013-06-06 12:13:33.625 157 12546.05 132.68 54725.43 88888.00 2013-06-06 12:13:33.750 157 12546.00 132.72 54725.40 88888.00 2013-06-06 12:13:33.875 157 12545.92 132.72 54725.35 88888.00 2013-06-06 12:13:34.000 157 12545.92 132.78 54725.35 88888.00 2013-06-06 12:13:34.125 157 12545.95 132.88 54725.40 88888.00 2013-06-06 12:13:34.250 157 12545.98 132.88 54725.43 88888.00 2013-06-06 12:13:34.375 157 12546.02 132.90 54725.43 88888.00 2013-06-06 12:13:34.500 157 12545.95 132.90 54725.43 88888.00 2013-06-06 12:13:34.625 157 12545.83 132.88 54725.43 88888.00 2013-06-06 12:13:34.750 157 12545.77 132.90 54725.40 88888.00 2013-06-06 12:13:34.875 157 12545.80 132.95 54725.43 88888.00 2013-06-06 12:13:35.000 157 12545.85 132.97 54725.43 88888.00 2013-06-06 12:13:35.125 157 12545.80 132.95 54725.45 88888.00 2013-06-06 12:13:35.250 157 12545.73 132.90 54725.43 88888.00 2013-06-06 12:13:35.375 157 12545.83 132.97 54725.43 88888.00 2013-06-06 12:13:35.500 157 12545.85 132.97 54725.43 88888.00 2013-06-06 12:13:35.625 157 12545.83 132.97 54725.43 88888.00 2013-06-06 12:13:35.750 157 12545.85 132.93 54725.38 88888.00 2013-06-06 12:13:35.875 157 12545.90 132.95 54725.43 88888.00 2013-06-06 12:13:36.000 157 12545.95 132.93 54725.40 88888.00 2013-06-06 12:13:36.125 157 12545.88 132.85 54725.35 88888.00 2013-06-06 12:13:36.250 157 12545.85 132.82 54725.40 88888.00 2013-06-06 12:13:36.375 157 12545.90 132.82 54725.45 88888.00 2013-06-06 12:13:36.500 157 12545.85 132.82 54725.45 88888.00 2013-06-06 12:13:36.625 157 12545.75 132.80 54725.43 88888.00 2013-06-06 12:13:36.750 157 12545.70 132.75 54725.43 88888.00 2013-06-06 12:13:36.875 157 12545.67 132.72 54725.43 88888.00 2013-06-06 12:13:37.000 157 12545.70 132.68 54725.40 88888.00 2013-06-06 12:13:37.125 157 12545.75 132.62 54725.35 88888.00 2013-06-06 12:13:37.250 157 12545.80 132.57 54725.38 88888.00 2013-06-06 12:13:37.375 157 12545.83 132.60 54725.40 88888.00 2013-06-06 12:13:37.500 157 12545.83 132.57 54725.43 88888.00 2013-06-06 12:13:37.625 157 12545.80 132.55 54725.43 88888.00 2013-06-06 12:13:37.750 157 12545.83 132.53 54725.45 88888.00 2013-06-06 12:13:37.875 157 12545.85 132.50 54725.47 88888.00 2013-06-06 12:13:38.000 157 12545.90 132.50 54725.47 88888.00 2013-06-06 12:13:38.125 157 12545.88 132.45 54725.47 88888.00 2013-06-06 12:13:38.250 157 12545.83 132.38 54725.43 88888.00 2013-06-06 12:13:38.375 157 12545.90 132.38 54725.40 88888.00 2013-06-06 12:13:38.500 157 12545.92 132.32 54725.38 88888.00 2013-06-06 12:13:38.625 157 12545.98 132.35 54725.43 88888.00 2013-06-06 12:13:38.750 157 12545.98 132.38 54725.43 88888.00 2013-06-06 12:13:38.875 157 12546.02 132.38 54725.45 88888.00 2013-06-06 12:13:39.000 157 12546.00 132.38 54725.45 88888.00 2013-06-06 12:13:39.125 157 12546.00 132.35 54725.47 88888.00 2013-06-06 12:13:39.250 157 12546.00 132.38 54725.47 88888.00 2013-06-06 12:13:39.375 157 12546.02 132.38 54725.47 88888.00 2013-06-06 12:13:39.500 157 12546.12 132.38 54725.40 88888.00 2013-06-06 12:13:39.625 157 12546.12 132.38 54725.43 88888.00 2013-06-06 12:13:39.750 157 12546.15 132.43 54725.43 88888.00 2013-06-06 12:13:39.875 157 12546.17 132.45 54725.45 88888.00 2013-06-06 12:13:40.000 157 12546.10 132.45 54725.45 88888.00 2013-06-06 12:13:40.125 157 12546.12 132.50 54725.50 88888.00 2013-06-06 12:13:40.250 157 12546.15 132.53 54725.53 88888.00 2013-06-06 12:13:40.375 157 12546.23 132.60 54725.53 88888.00 2013-06-06 12:13:40.500 157 12546.20 132.60 54725.55 88888.00 2013-06-06 12:13:40.625 157 12546.12 132.57 54725.50 88888.00 2013-06-06 12:13:40.750 157 12546.08 132.55 54725.50 88888.00 2013-06-06 12:13:40.875 157 12546.00 132.53 54725.53 88888.00 2013-06-06 12:13:41.000 157 12546.08 132.55 54725.53 88888.00 2013-06-06 12:13:41.125 157 12546.05 132.55 54725.55 88888.00 2013-06-06 12:13:41.250 157 12546.00 132.57 54725.55 88888.00 2013-06-06 12:13:41.375 157 12545.95 132.55 54725.55 88888.00 2013-06-06 12:13:41.500 157 12545.88 132.55 54725.55 88888.00 2013-06-06 12:13:41.625 157 12545.80 132.50 54725.53 88888.00 2013-06-06 12:13:41.750 157 12545.80 132.50 54725.53 88888.00 2013-06-06 12:13:41.875 157 12545.85 132.50 54725.55 88888.00 2013-06-06 12:13:42.000 157 12545.77 132.43 54725.53 88888.00 2013-06-06 12:13:42.125 157 12545.80 132.43 54725.57 88888.00 2013-06-06 12:13:42.250 157 12545.73 132.43 54725.57 88888.00 2013-06-06 12:13:42.375 157 12545.73 132.38 54725.57 88888.00 2013-06-06 12:13:42.500 157 12545.75 132.32 54725.57 88888.00 2013-06-06 12:13:42.625 157 12545.73 132.32 54725.60 88888.00 2013-06-06 12:13:42.750 157 12545.65 132.25 54725.57 88888.00 2013-06-06 12:13:42.875 157 12545.67 132.28 54725.62 88888.00 2013-06-06 12:13:43.000 157 12545.73 132.30 54725.65 88888.00 2013-06-06 12:13:43.125 157 12545.73 132.22 54725.62 88888.00 2013-06-06 12:13:43.250 157 12545.73 132.12 54725.60 88888.00 2013-06-06 12:13:43.375 157 12545.67 132.12 54725.60 88888.00 2013-06-06 12:13:43.500 157 12545.70 132.15 54725.65 88888.00 2013-06-06 12:13:43.625 157 12545.73 132.12 54725.70 88888.00 2013-06-06 12:13:43.750 157 12545.73 132.12 54725.70 88888.00 2013-06-06 12:13:43.875 157 12545.73 132.07 54725.68 88888.00 2013-06-06 12:13:44.000 157 12545.77 132.05 54725.62 88888.00 2013-06-06 12:13:44.125 157 12545.73 132.05 54725.62 88888.00 2013-06-06 12:13:44.250 157 12545.73 132.07 54725.65 88888.00 2013-06-06 12:13:44.375 157 12545.80 132.10 54725.65 88888.00 2013-06-06 12:13:44.500 157 12545.85 132.10 54725.68 88888.00 2013-06-06 12:13:44.625 157 12545.88 132.12 54725.68 88888.00 2013-06-06 12:13:44.750 157 12545.88 132.07 54725.65 88888.00 2013-06-06 12:13:44.875 157 12545.88 132.10 54725.62 88888.00 2013-06-06 12:13:45.000 157 12545.85 132.10 54725.60 88888.00 2013-06-06 12:13:45.125 157 12545.90 132.15 54725.62 88888.00 2013-06-06 12:13:45.250 157 12545.90 132.20 54725.65 88888.00 2013-06-06 12:13:45.375 157 12545.92 132.18 54725.62 88888.00 2013-06-06 12:13:45.500 157 12545.90 132.15 54725.60 88888.00 2013-06-06 12:13:45.625 157 12545.90 132.12 54725.60 88888.00 2013-06-06 12:13:45.750 157 12545.92 132.20 54725.60 88888.00 2013-06-06 12:13:45.875 157 12545.98 132.22 54725.62 88888.00 2013-06-06 12:13:46.000 157 12546.05 132.28 54725.62 88888.00 2013-06-06 12:13:46.125 157 12546.08 132.30 54725.62 88888.00 2013-06-06 12:13:46.250 157 12546.12 132.35 54725.62 88888.00 2013-06-06 12:13:46.375 157 12546.23 132.38 54725.62 88888.00 2013-06-06 12:13:46.500 157 12546.23 132.40 54725.65 88888.00 2013-06-06 12:13:46.625 157 12546.25 132.35 54725.60 88888.00 2013-06-06 12:13:46.750 157 12546.23 132.38 54725.60 88888.00 2013-06-06 12:13:46.875 157 12546.30 132.45 54725.65 88888.00 2013-06-06 12:13:47.000 157 12546.42 132.55 54725.65 88888.00 2013-06-06 12:13:47.125 157 12546.38 132.53 54725.62 88888.00 2013-06-06 12:13:47.250 157 12546.23 132.43 54725.60 88888.00 2013-06-06 12:13:47.375 157 12546.30 132.50 54725.60 88888.00 2013-06-06 12:13:47.500 157 12546.33 132.55 54725.60 88888.00 2013-06-06 12:13:47.625 157 12546.30 132.62 54725.60 88888.00 2013-06-06 12:13:47.750 157 12546.38 132.68 54725.62 88888.00 2013-06-06 12:13:47.875 157 12546.35 132.70 54725.65 88888.00 2013-06-06 12:13:48.000 157 12546.25 132.68 54725.57 88888.00 2013-06-06 12:13:48.125 157 12546.30 132.70 54725.62 88888.00 2013-06-06 12:13:48.250 157 12546.33 132.70 54725.60 88888.00 2013-06-06 12:13:48.375 157 12546.35 132.72 54725.60 88888.00 2013-06-06 12:13:48.500 157 12546.35 132.72 54725.60 88888.00 2013-06-06 12:13:48.625 157 12546.38 132.82 54725.62 88888.00 2013-06-06 12:13:48.750 157 12546.38 132.82 54725.60 88888.00 2013-06-06 12:13:48.875 157 12546.38 132.82 54725.60 88888.00 2013-06-06 12:13:49.000 157 12546.33 132.80 54725.60 88888.00 2013-06-06 12:13:49.125 157 12546.27 132.80 54725.60 88888.00 2013-06-06 12:13:49.250 157 12546.20 132.85 54725.62 88888.00 2013-06-06 12:13:49.375 157 12546.20 132.90 54725.62 88888.00 2013-06-06 12:13:49.500 157 12546.20 132.93 54725.62 88888.00 2013-06-06 12:13:49.625 157 12546.17 132.95 54725.62 88888.00 2013-06-06 12:13:49.750 157 12546.15 132.95 54725.62 88888.00 2013-06-06 12:13:49.875 157 12546.12 133.00 54725.68 88888.00 2013-06-06 12:13:50.000 157 12546.15 133.00 54725.62 88888.00 2013-06-06 12:13:50.125 157 12546.10 133.00 54725.65 88888.00 2013-06-06 12:13:50.250 157 12546.05 133.05 54725.68 88888.00 2013-06-06 12:13:50.375 157 12546.12 133.15 54725.70 88888.00 2013-06-06 12:13:50.500 157 12546.05 133.15 54725.70 88888.00 2013-06-06 12:13:50.625 157 12546.08 133.18 54725.68 88888.00 2013-06-06 12:13:50.750 157 12546.05 133.18 54725.65 88888.00 2013-06-06 12:13:50.875 157 12546.00 133.15 54725.68 88888.00 2013-06-06 12:13:51.000 157 12546.05 133.18 54725.68 88888.00 2013-06-06 12:13:51.125 157 12546.08 133.15 54725.68 88888.00 2013-06-06 12:13:51.250 157 12546.08 133.20 54725.70 88888.00 2013-06-06 12:13:51.375 157 12546.08 133.22 54725.70 88888.00 2013-06-06 12:13:51.500 157 12545.98 133.20 54725.68 88888.00 2013-06-06 12:13:51.625 157 12545.98 133.22 54725.72 88888.00 2013-06-06 12:13:51.750 157 12546.10 133.22 54725.72 88888.00 2013-06-06 12:13:51.875 157 12546.05 133.20 54725.70 88888.00 2013-06-06 12:13:52.000 157 12546.05 133.18 54725.68 88888.00 2013-06-06 12:13:52.125 157 12546.00 133.20 54725.68 88888.00 2013-06-06 12:13:52.250 157 12545.95 133.18 54725.70 88888.00 2013-06-06 12:13:52.375 157 12546.02 133.15 54725.70 88888.00 2013-06-06 12:13:52.500 157 12546.05 133.10 54725.72 88888.00 2013-06-06 12:13:52.625 157 12546.05 133.07 54725.72 88888.00 2013-06-06 12:13:52.750 157 12546.05 133.03 54725.72 88888.00 2013-06-06 12:13:52.875 157 12546.02 132.97 54725.72 88888.00 2013-06-06 12:13:53.000 157 12546.08 133.00 54725.70 88888.00 2013-06-06 12:13:53.125 157 12546.10 133.00 54725.75 88888.00 2013-06-06 12:13:53.250 157 12546.05 132.95 54725.75 88888.00 2013-06-06 12:13:53.375 157 12546.10 132.90 54725.72 88888.00 2013-06-06 12:13:53.500 157 12546.17 132.93 54725.75 88888.00 2013-06-06 12:13:53.625 157 12546.27 132.88 54725.78 88888.00 2013-06-06 12:13:53.750 157 12546.23 132.82 54725.75 88888.00 2013-06-06 12:13:53.875 157 12546.27 132.78 54725.72 88888.00 2013-06-06 12:13:54.000 157 12546.27 132.75 54725.72 88888.00 2013-06-06 12:13:54.125 157 12546.30 132.75 54725.75 88888.00 2013-06-06 12:13:54.250 157 12546.33 132.70 54725.75 88888.00 2013-06-06 12:13:54.375 157 12546.42 132.75 54725.75 88888.00 2013-06-06 12:13:54.500 157 12546.48 132.72 54725.72 88888.00 2013-06-06 12:13:54.625 157 12546.40 132.68 54725.70 88888.00 2013-06-06 12:13:54.750 157 12546.38 132.70 54725.78 88888.00 2013-06-06 12:13:54.875 157 12546.38 132.65 54725.75 88888.00 2013-06-06 12:13:55.000 157 12546.42 132.62 54725.72 88888.00 2013-06-06 12:13:55.125 157 12546.50 132.62 54725.72 88888.00 2013-06-06 12:13:55.250 157 12546.42 132.57 54725.72 88888.00 2013-06-06 12:13:55.375 157 12546.48 132.62 54725.72 88888.00 2013-06-06 12:13:55.500 157 12546.42 132.60 54725.72 88888.00 2013-06-06 12:13:55.625 157 12546.50 132.57 54725.72 88888.00 2013-06-06 12:13:55.750 157 12546.50 132.60 54725.75 88888.00 2013-06-06 12:13:55.875 157 12546.50 132.62 54725.75 88888.00 2013-06-06 12:13:56.000 157 12546.45 132.53 54725.65 88888.00 2013-06-06 12:13:56.125 157 12546.52 132.55 54725.65 88888.00 2013-06-06 12:13:56.250 157 12546.60 132.62 54725.72 88888.00 2013-06-06 12:13:56.375 157 12546.62 132.62 54725.72 88888.00 2013-06-06 12:13:56.500 157 12546.62 132.57 54725.70 88888.00 2013-06-06 12:13:56.625 157 12546.58 132.55 54725.68 88888.00 2013-06-06 12:13:56.750 157 12546.67 132.57 54725.68 88888.00 2013-06-06 12:13:56.875 157 12546.73 132.62 54725.70 88888.00 2013-06-06 12:13:57.000 157 12546.70 132.65 54725.72 88888.00 2013-06-06 12:13:57.125 157 12546.70 132.62 54725.68 88888.00 2013-06-06 12:13:57.250 157 12546.73 132.60 54725.70 88888.00 2013-06-06 12:13:57.375 157 12546.73 132.60 54725.72 88888.00 2013-06-06 12:13:57.500 157 12546.62 132.57 54725.72 88888.00 2013-06-06 12:13:57.625 157 12546.52 132.53 54725.72 88888.00 2013-06-06 12:13:57.750 157 12546.48 132.53 54725.70 88888.00 2013-06-06 12:13:57.875 157 12546.52 132.57 54725.72 88888.00 2013-06-06 12:13:58.000 157 12546.55 132.62 54725.78 88888.00 2013-06-06 12:13:58.125 157 12546.50 132.60 54725.75 88888.00 2013-06-06 12:13:58.250 157 12546.40 132.47 54725.72 88888.00 2013-06-06 12:13:58.375 157 12546.42 132.47 54725.72 88888.00 2013-06-06 12:13:58.500 157 12546.42 132.45 54725.75 88888.00 2013-06-06 12:13:58.625 157 12546.42 132.50 54725.75 88888.00 2013-06-06 12:13:58.750 157 12546.40 132.45 54725.75 88888.00 2013-06-06 12:13:58.875 157 12546.33 132.40 54725.72 88888.00 2013-06-06 12:13:59.000 157 12546.27 132.30 54725.68 88888.00 2013-06-06 12:13:59.125 157 12546.30 132.32 54725.72 88888.00 2013-06-06 12:13:59.250 157 12546.23 132.25 54725.75 88888.00 2013-06-06 12:13:59.375 157 12546.23 132.25 54725.78 88888.00 2013-06-06 12:13:59.500 157 12546.20 132.22 54725.80 88888.00 2013-06-06 12:13:59.625 157 12546.15 132.20 54725.80 88888.00 2013-06-06 12:13:59.750 157 12546.12 132.20 54725.82 88888.00 2013-06-06 12:13:59.875 157 12546.10 132.18 54725.85 88888.00 2013-06-06 12:14:00.000 157 12546.08 132.15 54725.80 88888.00 2013-06-06 12:14:00.125 157 12546.02 132.05 54725.78 88888.00 2013-06-06 12:14:00.250 157 12545.92 132.00 54725.78 88888.00 2013-06-06 12:14:00.375 157 12545.92 132.03 54725.82 88888.00 2013-06-06 12:14:00.500 157 12545.88 132.03 54725.82 88888.00 2013-06-06 12:14:00.625 157 12545.83 131.95 54725.78 88888.00 2013-06-06 12:14:00.750 157 12545.83 131.95 54725.78 88888.00 2013-06-06 12:14:00.875 157 12545.90 131.97 54725.82 88888.00 2013-06-06 12:14:01.000 157 12545.85 131.97 54725.82 88888.00 2013-06-06 12:14:01.125 157 12545.77 131.95 54725.80 88888.00 2013-06-06 12:14:01.250 157 12545.70 131.90 54725.80 88888.00 2013-06-06 12:14:01.375 157 12545.75 131.93 54725.82 88888.00 2013-06-06 12:14:01.500 157 12545.80 131.93 54725.82 88888.00 2013-06-06 12:14:01.625 157 12545.80 131.93 54725.80 88888.00 2013-06-06 12:14:01.750 157 12545.75 131.90 54725.80 88888.00 2013-06-06 12:14:01.875 157 12545.80 131.97 54725.82 88888.00 2013-06-06 12:14:02.000 157 12545.80 131.97 54725.80 88888.00 2013-06-06 12:14:02.125 157 12545.77 131.95 54725.82 88888.00 2013-06-06 12:14:02.250 157 12545.73 131.93 54725.78 88888.00 2013-06-06 12:14:02.375 157 12545.80 131.93 54725.80 88888.00 2013-06-06 12:14:02.500 157 12545.88 131.95 54725.78 88888.00 2013-06-06 12:14:02.625 157 12545.90 131.93 54725.75 88888.00 2013-06-06 12:14:02.750 157 12545.95 131.97 54725.78 88888.00 2013-06-06 12:14:02.875 157 12546.02 132.00 54725.78 88888.00 2013-06-06 12:14:03.000 157 12546.05 131.97 54725.72 88888.00 2013-06-06 12:14:03.125 157 12546.08 131.97 54725.75 88888.00 2013-06-06 12:14:03.250 157 12546.05 132.00 54725.75 88888.00 2013-06-06 12:14:03.375 157 12546.08 132.00 54725.75 88888.00 2013-06-06 12:14:03.500 157 12546.15 132.03 54725.78 88888.00 2013-06-06 12:14:03.625 157 12546.17 132.05 54725.78 88888.00 2013-06-06 12:14:03.750 157 12546.27 132.07 54725.72 88888.00 2013-06-06 12:14:03.875 157 12546.33 132.12 54725.75 88888.00 2013-06-06 12:14:04.000 157 12546.33 132.15 54725.78 88888.00 2013-06-06 12:14:04.125 157 12546.35 132.15 54725.78 88888.00 2013-06-06 12:14:04.250 157 12546.27 132.10 54725.72 88888.00 2013-06-06 12:14:04.375 157 12546.33 132.15 54725.72 88888.00 2013-06-06 12:14:04.500 157 12546.33 132.15 54725.75 88888.00 2013-06-06 12:14:04.625 157 12546.33 132.18 54725.75 88888.00 2013-06-06 12:14:04.750 157 12546.33 132.18 54725.72 88888.00 2013-06-06 12:14:04.875 157 12546.35 132.20 54725.70 88888.00 2013-06-06 12:14:05.000 157 12546.27 132.18 54725.68 88888.00 2013-06-06 12:14:05.125 157 12546.23 132.12 54725.72 88888.00 2013-06-06 12:14:05.250 157 12546.30 132.18 54725.70 88888.00 2013-06-06 12:14:05.375 157 12546.38 132.22 54725.72 88888.00 2013-06-06 12:14:05.500 157 12546.33 132.25 54725.72 88888.00 2013-06-06 12:14:05.625 157 12546.25 132.20 54725.70 88888.00 2013-06-06 12:14:05.750 157 12546.25 132.22 54725.70 88888.00 2013-06-06 12:14:05.875 157 12546.20 132.20 54725.70 88888.00 2013-06-06 12:14:06.000 157 12546.20 132.20 54725.72 88888.00 2013-06-06 12:14:06.125 157 12546.20 132.22 54725.72 88888.00 2013-06-06 12:14:06.250 157 12546.15 132.15 54725.70 88888.00 2013-06-06 12:14:06.375 157 12546.15 132.20 54725.75 88888.00 2013-06-06 12:14:06.500 157 12546.10 132.15 54725.70 88888.00 2013-06-06 12:14:06.625 157 12545.98 132.07 54725.62 88888.00 2013-06-06 12:14:06.750 157 12545.90 132.07 54725.68 88888.00 2013-06-06 12:14:06.875 157 12545.90 132.15 54725.75 88888.00 2013-06-06 12:14:07.000 157 12545.88 132.20 54725.78 88888.00 2013-06-06 12:14:07.125 157 12545.88 132.22 54725.80 88888.00 2013-06-06 12:14:07.250 157 12545.75 132.15 54725.75 88888.00 2013-06-06 12:14:07.375 157 12545.70 132.18 54725.75 88888.00 2013-06-06 12:14:07.500 157 12545.65 132.18 54725.80 88888.00 2013-06-06 12:14:07.625 157 12545.62 132.20 54725.82 88888.00 2013-06-06 12:14:07.750 157 12545.65 132.20 54725.80 88888.00 2013-06-06 12:14:07.875 157 12545.60 132.15 54725.82 88888.00 2013-06-06 12:14:08.000 157 12545.55 132.12 54725.82 88888.00 2013-06-06 12:14:08.125 157 12545.48 132.05 54725.75 88888.00 2013-06-06 12:14:08.250 157 12545.40 132.03 54725.78 88888.00 2013-06-06 12:14:08.375 157 12545.42 132.03 54725.78 88888.00 2013-06-06 12:14:08.500 157 12545.40 131.97 54725.78 88888.00 2013-06-06 12:14:08.625 157 12545.45 131.95 54725.75 88888.00 2013-06-06 12:14:08.750 157 12545.48 131.95 54725.75 88888.00 2013-06-06 12:14:08.875 157 12545.42 131.93 54725.78 88888.00 2013-06-06 12:14:09.000 157 12545.40 131.93 54725.80 88888.00 2013-06-06 12:14:09.125 157 12545.45 131.95 54725.85 88888.00 2013-06-06 12:14:09.250 157 12545.45 131.95 54725.80 88888.00 2013-06-06 12:14:09.375 157 12545.52 131.90 54725.78 88888.00 2013-06-06 12:14:09.500 157 12545.50 131.82 54725.75 88888.00 2013-06-06 12:14:09.625 157 12545.48 131.85 54725.72 88888.00 2013-06-06 12:14:09.750 157 12545.48 131.88 54725.75 88888.00 2013-06-06 12:14:09.875 157 12545.52 131.88 54725.78 88888.00 2013-06-06 12:14:10.000 157 12545.58 131.85 54725.75 88888.00 2013-06-06 12:14:10.125 157 12545.60 131.85 54725.78 88888.00 2013-06-06 12:14:10.250 157 12545.58 131.80 54725.80 88888.00 2013-06-06 12:14:10.375 157 12545.73 131.85 54725.80 88888.00 2013-06-06 12:14:10.500 157 12545.73 131.80 54725.78 88888.00 2013-06-06 12:14:10.625 157 12545.70 131.75 54725.78 88888.00 2013-06-06 12:14:10.750 157 12545.73 131.72 54725.78 88888.00 2013-06-06 12:14:10.875 157 12545.77 131.70 54725.75 88888.00 2013-06-06 12:14:11.000 157 12545.83 131.72 54725.78 88888.00 2013-06-06 12:14:11.125 157 12545.83 131.75 54725.80 88888.00 2013-06-06 12:14:11.250 157 12545.83 131.70 54725.72 88888.00 2013-06-06 12:14:11.375 157 12545.90 131.62 54725.70 88888.00 2013-06-06 12:14:11.500 157 12545.95 131.62 54725.70 88888.00 2013-06-06 12:14:11.625 157 12546.02 131.65 54725.75 88888.00 2013-06-06 12:14:11.750 157 12546.08 131.65 54725.72 88888.00 2013-06-06 12:14:11.875 157 12546.15 131.60 54725.75 88888.00 2013-06-06 12:14:12.000 157 12546.10 131.60 54725.70 88888.00 2013-06-06 12:14:12.125 157 12546.12 131.60 54725.70 88888.00 2013-06-06 12:14:12.250 157 12546.12 131.57 54725.70 88888.00 2013-06-06 12:14:12.375 157 12546.17 131.55 54725.68 88888.00 2013-06-06 12:14:12.500 157 12546.25 131.57 54725.70 88888.00 2013-06-06 12:14:12.625 157 12546.27 131.60 54725.72 88888.00 2013-06-06 12:14:12.750 157 12546.33 131.60 54725.72 88888.00 2013-06-06 12:14:12.875 157 12546.33 131.55 54725.75 88888.00 2013-06-06 12:14:13.000 157 12546.33 131.47 54725.70 88888.00 2013-06-06 12:14:13.125 157 12546.35 131.50 54725.72 88888.00 2013-06-06 12:14:13.250 157 12546.30 131.47 54725.70 88888.00 2013-06-06 12:14:13.375 157 12546.35 131.47 54725.68 88888.00 2013-06-06 12:14:13.500 157 12546.35 131.50 54725.68 88888.00 2013-06-06 12:14:13.625 157 12546.35 131.50 54725.70 88888.00 2013-06-06 12:14:13.750 157 12546.38 131.47 54725.70 88888.00 2013-06-06 12:14:13.875 157 12546.35 131.43 54725.65 88888.00 2013-06-06 12:14:14.000 157 12546.25 131.40 54725.65 88888.00 2013-06-06 12:14:14.125 157 12546.20 131.45 54725.70 88888.00 2013-06-06 12:14:14.250 157 12546.25 131.47 54725.72 88888.00 2013-06-06 12:14:14.375 157 12546.27 131.45 54725.72 88888.00 2013-06-06 12:14:14.500 157 12546.17 131.35 54725.68 88888.00 2013-06-06 12:14:14.625 157 12546.17 131.35 54725.65 88888.00 2013-06-06 12:14:14.750 157 12546.17 131.35 54725.65 88888.00 2013-06-06 12:14:14.875 157 12546.12 131.32 54725.68 88888.00 2013-06-06 12:14:15.000 157 12546.12 131.32 54725.68 88888.00 2013-06-06 12:14:15.125 157 12546.17 131.32 54725.68 88888.00 2013-06-06 12:14:15.250 157 12546.12 131.28 54725.70 88888.00 2013-06-06 12:14:15.375 157 12546.12 131.25 54725.70 88888.00 2013-06-06 12:14:15.500 157 12546.10 131.25 54725.70 88888.00 2013-06-06 12:14:15.625 157 12546.05 131.25 54725.75 88888.00 2013-06-06 12:14:15.750 157 12546.00 131.22 54725.72 88888.00 2013-06-06 12:14:15.875 157 12546.05 131.22 54725.75 88888.00 2013-06-06 12:14:16.000 157 12546.02 131.22 54725.78 88888.00 2013-06-06 12:14:16.125 157 12546.00 131.18 54725.78 88888.00 2013-06-06 12:14:16.250 157 12545.98 131.12 54725.75 88888.00 2013-06-06 12:14:16.375 157 12545.92 131.10 54725.78 88888.00 2013-06-06 12:14:16.500 157 12545.95 131.12 54725.78 88888.00 2013-06-06 12:14:16.625 157 12545.92 131.10 54725.80 88888.00 2013-06-06 12:14:16.750 157 12545.90 131.05 54725.75 88888.00 2013-06-06 12:14:16.875 157 12545.92 131.10 54725.75 88888.00 2013-06-06 12:14:17.000 157 12545.92 131.05 54725.78 88888.00 2013-06-06 12:14:17.125 157 12545.88 131.00 54725.80 88888.00 2013-06-06 12:14:17.250 157 12545.77 131.00 54725.78 88888.00 2013-06-06 12:14:17.375 157 12545.77 131.00 54725.72 88888.00 2013-06-06 12:14:17.500 157 12545.75 130.95 54725.70 88888.00 2013-06-06 12:14:17.625 157 12545.83 130.93 54725.70 88888.00 2013-06-06 12:14:17.750 157 12545.83 130.93 54725.70 88888.00 2013-06-06 12:14:17.875 157 12545.75 130.88 54725.70 88888.00 2013-06-06 12:14:18.000 157 12545.77 130.88 54725.68 88888.00 2013-06-06 12:14:18.125 157 12545.80 130.88 54725.75 88888.00 2013-06-06 12:14:18.250 157 12545.77 130.88 54725.75 88888.00 2013-06-06 12:14:18.375 157 12545.85 130.85 54725.75 88888.00 2013-06-06 12:14:18.500 157 12545.80 130.88 54725.70 88888.00 2013-06-06 12:14:18.625 157 12545.80 130.88 54725.72 88888.00 2013-06-06 12:14:18.750 157 12545.88 130.88 54725.72 88888.00 2013-06-06 12:14:18.875 157 12545.92 130.85 54725.70 88888.00 2013-06-06 12:14:19.000 157 12545.92 130.88 54725.72 88888.00 2013-06-06 12:14:19.125 157 12545.88 130.85 54725.72 88888.00 2013-06-06 12:14:19.250 157 12545.83 130.82 54725.70 88888.00 2013-06-06 12:14:19.375 157 12545.83 130.85 54725.68 88888.00 2013-06-06 12:14:19.500 157 12545.85 130.85 54725.68 88888.00 2013-06-06 12:14:19.625 157 12545.88 130.88 54725.65 88888.00 2013-06-06 12:14:19.750 157 12545.92 130.85 54725.65 88888.00 2013-06-06 12:14:19.875 157 12545.92 130.88 54725.65 88888.00 2013-06-06 12:14:20.000 157 12545.92 130.85 54725.68 88888.00 2013-06-06 12:14:20.125 157 12545.85 130.90 54725.70 88888.00 2013-06-06 12:14:20.250 157 12545.85 130.95 54725.68 88888.00 2013-06-06 12:14:20.375 157 12545.95 130.93 54725.62 88888.00 2013-06-06 12:14:20.500 157 12545.95 130.95 54725.62 88888.00 2013-06-06 12:14:20.625 157 12545.92 131.00 54725.68 88888.00 2013-06-06 12:14:20.750 157 12545.92 131.03 54725.68 88888.00 2013-06-06 12:14:20.875 157 12545.88 130.97 54725.62 88888.00 2013-06-06 12:14:21.000 157 12545.83 130.97 54725.65 88888.00 2013-06-06 12:14:21.125 157 12545.88 131.03 54725.65 88888.00 2013-06-06 12:14:21.250 157 12545.77 131.03 54725.65 88888.00 2013-06-06 12:14:21.375 157 12545.73 131.07 54725.65 88888.00 2013-06-06 12:14:21.500 157 12545.73 131.07 54725.65 88888.00 2013-06-06 12:14:21.625 157 12545.67 131.10 54725.68 88888.00 2013-06-06 12:14:21.750 157 12545.65 131.15 54725.70 88888.00 2013-06-06 12:14:21.875 157 12545.67 131.20 54725.72 88888.00 2013-06-06 12:14:22.000 157 12545.70 131.15 54725.68 88888.00 2013-06-06 12:14:22.125 157 12545.67 131.10 54725.62 88888.00 2013-06-06 12:14:22.250 157 12545.67 131.10 54725.65 88888.00 2013-06-06 12:14:22.375 157 12545.73 131.15 54725.62 88888.00 2013-06-06 12:14:22.500 157 12545.73 131.20 54725.65 88888.00 2013-06-06 12:14:22.625 157 12545.70 131.18 54725.65 88888.00 2013-06-06 12:14:22.750 157 12545.62 131.15 54725.62 88888.00 2013-06-06 12:14:22.875 157 12545.60 131.15 54725.62 88888.00 2013-06-06 12:14:23.000 157 12545.60 131.20 54725.65 88888.00 2013-06-06 12:14:23.125 157 12545.52 131.15 54725.68 88888.00 2013-06-06 12:14:23.250 157 12545.45 131.15 54725.68 88888.00 2013-06-06 12:14:23.375 157 12545.52 131.18 54725.68 88888.00 2013-06-06 12:14:23.500 157 12545.52 131.15 54725.68 88888.00 2013-06-06 12:14:23.625 157 12545.45 131.07 54725.65 88888.00 2013-06-06 12:14:23.750 157 12545.50 131.05 54725.65 88888.00 2013-06-06 12:14:23.875 157 12545.50 131.07 54725.68 88888.00 2013-06-06 12:14:24.000 157 12545.50 131.10 54725.70 88888.00 2013-06-06 12:14:24.125 157 12545.48 131.03 54725.68 88888.00 2013-06-06 12:14:24.250 157 12545.42 130.93 54725.60 88888.00 2013-06-06 12:14:24.375 157 12545.48 130.93 54725.60 88888.00 2013-06-06 12:14:24.500 157 12545.45 130.93 54725.62 88888.00 2013-06-06 12:14:24.625 157 12545.40 130.90 54725.62 88888.00 2013-06-06 12:14:24.750 157 12545.35 130.93 54725.65 88888.00 2013-06-06 12:14:24.875 157 12545.30 130.90 54725.62 88888.00 2013-06-06 12:14:25.000 157 12545.38 130.90 54725.62 88888.00 2013-06-06 12:14:25.125 157 12545.42 130.95 54725.68 88888.00 2013-06-06 12:14:25.250 157 12545.40 131.00 54725.70 88888.00 2013-06-06 12:14:25.375 157 12545.42 131.03 54725.68 88888.00 2013-06-06 12:14:25.500 157 12545.35 131.00 54725.68 88888.00 2013-06-06 12:14:25.625 157 12545.38 130.95 54725.62 88888.00 2013-06-06 12:14:25.750 157 12545.38 130.90 54725.60 88888.00 2013-06-06 12:14:25.875 157 12545.42 130.95 54725.60 88888.00 2013-06-06 12:14:26.000 157 12545.48 130.97 54725.62 88888.00 2013-06-06 12:14:26.125 157 12545.52 131.05 54725.60 88888.00 2013-06-06 12:14:26.250 157 12545.45 131.05 54725.60 88888.00 2013-06-06 12:14:26.375 157 12545.48 131.07 54725.57 88888.00 2013-06-06 12:14:26.500 157 12545.52 131.10 54725.55 88888.00 2013-06-06 12:14:26.625 157 12545.62 131.12 54725.57 88888.00 2013-06-06 12:14:26.750 157 12545.67 131.15 54725.57 88888.00 2013-06-06 12:14:26.875 157 12545.67 131.25 54725.57 88888.00 2013-06-06 12:14:27.000 157 12545.67 131.30 54725.57 88888.00 2013-06-06 12:14:27.125 157 12545.80 131.32 54725.57 88888.00 2013-06-06 12:14:27.250 157 12545.83 131.38 54725.57 88888.00 2013-06-06 12:14:27.375 157 12545.83 131.43 54725.55 88888.00 2013-06-06 12:14:27.500 157 12545.80 131.45 54725.55 88888.00 2013-06-06 12:14:27.625 157 12545.75 131.47 54725.53 88888.00 2013-06-06 12:14:27.750 157 12545.77 131.53 54725.55 88888.00 2013-06-06 12:14:27.875 157 12545.88 131.57 54725.53 88888.00 2013-06-06 12:14:28.000 157 12545.98 131.65 54725.53 88888.00 2013-06-06 12:14:28.125 157 12545.98 131.68 54725.50 88888.00 2013-06-06 12:14:28.250 157 12545.88 131.72 54725.50 88888.00 2013-06-06 12:14:28.375 157 12545.92 131.80 54725.55 88888.00 2013-06-06 12:14:28.500 157 12545.83 131.85 54725.53 88888.00 2013-06-06 12:14:28.625 157 12545.80 131.88 54725.53 88888.00 2013-06-06 12:14:28.750 157 12545.80 131.88 54725.47 88888.00 2013-06-06 12:14:28.875 157 12545.80 131.90 54725.50 88888.00 2013-06-06 12:14:29.000 157 12545.83 131.93 54725.45 88888.00 2013-06-06 12:14:29.125 157 12545.77 131.95 54725.45 88888.00 2013-06-06 12:14:29.250 157 12545.67 131.97 54725.47 88888.00 2013-06-06 12:14:29.375 157 12545.70 132.05 54725.47 88888.00 2013-06-06 12:14:29.500 157 12545.65 132.05 54725.45 88888.00 2013-06-06 12:14:29.625 157 12545.58 132.07 54725.43 88888.00 2013-06-06 12:14:29.750 157 12545.55 132.18 54725.47 88888.00 2013-06-06 12:14:29.875 157 12545.52 132.20 54725.50 88888.00 2013-06-06 12:14:30.000 157 12545.50 132.22 54725.50 88888.00 2013-06-06 12:14:30.125 157 12545.35 132.15 54725.47 88888.00 2013-06-06 12:14:30.250 157 12545.20 132.12 54725.47 88888.00 2013-06-06 12:14:30.375 157 12545.20 132.22 54725.50 88888.00 2013-06-06 12:14:30.500 157 12545.17 132.28 54725.55 88888.00 2013-06-06 12:14:30.625 157 12545.15 132.30 54725.55 88888.00 2013-06-06 12:14:30.750 157 12545.05 132.28 54725.53 88888.00 2013-06-06 12:14:30.875 157 12545.02 132.25 54725.50 88888.00 2013-06-06 12:14:31.000 157 12544.92 132.22 54725.47 88888.00 2013-06-06 12:14:31.125 157 12544.85 132.20 54725.47 88888.00 2013-06-06 12:14:31.250 157 12544.80 132.22 54725.53 88888.00 2013-06-06 12:14:31.375 157 12544.73 132.25 54725.53 88888.00 2013-06-06 12:14:31.500 157 12544.65 132.22 54725.50 88888.00 2013-06-06 12:14:31.625 157 12544.65 132.18 54725.53 88888.00 2013-06-06 12:14:31.750 157 12544.58 132.20 54725.55 88888.00 2013-06-06 12:14:31.875 157 12544.48 132.18 54725.55 88888.00 2013-06-06 12:14:32.000 157 12544.38 132.15 54725.53 88888.00 2013-06-06 12:14:32.125 157 12544.30 132.10 54725.55 88888.00 2013-06-06 12:14:32.250 157 12544.33 132.10 54725.55 88888.00 2013-06-06 12:14:32.375 157 12544.25 132.12 54725.57 88888.00 2013-06-06 12:14:32.500 157 12544.12 132.05 54725.57 88888.00 2013-06-06 12:14:32.625 157 12544.05 132.00 54725.57 88888.00 2013-06-06 12:14:32.750 157 12544.05 131.97 54725.57 88888.00 2013-06-06 12:14:32.875 157 12544.10 132.00 54725.60 88888.00 2013-06-06 12:14:33.000 157 12544.10 132.00 54725.62 88888.00 2013-06-06 12:14:33.125 157 12544.08 131.93 54725.60 88888.00 2013-06-06 12:14:33.250 157 12544.02 131.93 54725.62 88888.00 2013-06-06 12:14:33.375 157 12544.02 131.90 54725.62 88888.00 2013-06-06 12:14:33.500 157 12544.02 131.85 54725.65 88888.00 2013-06-06 12:14:33.625 157 12544.00 131.78 54725.65 88888.00 2013-06-06 12:14:33.750 157 12544.00 131.72 54725.62 88888.00 2013-06-06 12:14:33.875 157 12544.08 131.72 54725.62 88888.00 2013-06-06 12:14:34.000 157 12544.10 131.75 54725.65 88888.00 2013-06-06 12:14:34.125 157 12544.12 131.75 54725.68 88888.00 2013-06-06 12:14:34.250 157 12544.12 131.68 54725.65 88888.00 2013-06-06 12:14:34.375 157 12544.12 131.60 54725.62 88888.00 2013-06-06 12:14:34.500 157 12544.12 131.60 54725.65 88888.00 2013-06-06 12:14:34.625 157 12544.17 131.55 54725.65 88888.00 2013-06-06 12:14:34.750 157 12544.15 131.50 54725.62 88888.00 2013-06-06 12:14:34.875 157 12544.17 131.53 54725.68 88888.00 2013-06-06 12:14:35.000 157 12544.15 131.47 54725.70 88888.00 2013-06-06 12:14:35.125 157 12544.20 131.40 54725.68 88888.00 2013-06-06 12:14:35.250 157 12544.25 131.32 54725.68 88888.00 2013-06-06 12:14:35.375 157 12544.27 131.32 54725.65 88888.00 2013-06-06 12:14:35.500 157 12544.25 131.30 54725.68 88888.00 2013-06-06 12:14:35.625 157 12544.25 131.28 54725.65 88888.00 2013-06-06 12:14:35.750 157 12544.27 131.28 54725.68 88888.00 2013-06-06 12:14:35.875 157 12544.25 131.25 54725.68 88888.00 2013-06-06 12:14:36.000 157 12544.20 131.18 54725.68 88888.00 2013-06-06 12:14:36.125 157 12544.20 131.15 54725.65 88888.00 2013-06-06 12:14:36.250 157 12544.23 131.07 54725.65 88888.00 2013-06-06 12:14:36.375 157 12544.35 131.12 54725.72 88888.00 2013-06-06 12:14:36.500 157 12544.38 131.12 54725.72 88888.00 2013-06-06 12:14:36.625 157 12544.40 131.07 54725.70 88888.00 2013-06-06 12:14:36.750 157 12544.40 131.00 54725.70 88888.00 2013-06-06 12:14:36.875 157 12544.42 131.07 54725.75 88888.00 2013-06-06 12:14:37.000 157 12544.45 131.10 54725.75 88888.00 2013-06-06 12:14:37.125 157 12544.42 131.05 54725.75 88888.00 2013-06-06 12:14:37.250 157 12544.42 131.05 54725.75 88888.00 2013-06-06 12:14:37.375 157 12544.55 131.03 54725.75 88888.00 2013-06-06 12:14:37.500 157 12544.55 130.97 54725.70 88888.00 2013-06-06 12:14:37.625 157 12544.50 130.97 54725.70 88888.00 2013-06-06 12:14:37.750 157 12544.55 130.97 54725.70 88888.00 2013-06-06 12:14:37.875 157 12544.55 131.00 54725.70 88888.00 2013-06-06 12:14:38.000 157 12544.60 130.97 54725.65 88888.00 2013-06-06 12:14:38.125 157 12544.65 130.97 54725.65 88888.00 2013-06-06 12:14:38.250 157 12544.62 130.97 54725.65 88888.00 2013-06-06 12:14:38.375 157 12544.65 131.05 54725.65 88888.00 2013-06-06 12:14:38.500 157 12544.58 131.07 54725.68 88888.00 2013-06-06 12:14:38.625 157 12544.50 131.07 54725.65 88888.00 2013-06-06 12:14:38.750 157 12544.52 131.07 54725.68 88888.00 2013-06-06 12:14:38.875 157 12544.60 131.15 54725.70 88888.00 2013-06-06 12:14:39.000 157 12544.67 131.20 54725.70 88888.00 2013-06-06 12:14:39.125 157 12544.52 131.18 54725.70 88888.00 2013-06-06 12:14:39.250 157 12544.42 131.18 54725.70 88888.00 2013-06-06 12:14:39.375 157 12544.42 131.20 54725.70 88888.00 2013-06-06 12:14:39.500 157 12544.42 131.22 54725.68 88888.00 2013-06-06 12:14:39.625 157 12544.42 131.22 54725.72 88888.00 2013-06-06 12:14:39.750 157 12544.42 131.22 54725.72 88888.00 2013-06-06 12:14:39.875 157 12544.40 131.28 54725.72 88888.00 2013-06-06 12:14:40.000 157 12544.33 131.35 54725.80 88888.00 2013-06-06 12:14:40.125 157 12544.27 131.38 54725.80 88888.00 2013-06-06 12:14:40.250 157 12544.12 131.30 54725.72 88888.00 2013-06-06 12:14:40.375 157 12544.05 131.32 54725.72 88888.00 2013-06-06 12:14:40.500 157 12544.08 131.35 54725.70 88888.00 2013-06-06 12:14:40.625 157 12544.05 131.35 54725.72 88888.00 2013-06-06 12:14:40.750 157 12544.00 131.35 54725.72 88888.00 2013-06-06 12:14:40.875 157 12544.00 131.32 54725.72 88888.00 2013-06-06 12:14:41.000 157 12543.95 131.38 54725.75 88888.00 2013-06-06 12:14:41.125 157 12543.92 131.40 54725.75 88888.00 2013-06-06 12:14:41.250 157 12543.80 131.32 54725.68 88888.00 2013-06-06 12:14:41.375 157 12543.90 131.35 54725.72 88888.00 2013-06-06 12:14:41.500 157 12543.85 131.38 54725.75 88888.00 2013-06-06 12:14:41.625 157 12543.80 131.38 54725.72 88888.00 2013-06-06 12:14:41.750 157 12543.75 131.32 54725.72 88888.00 2013-06-06 12:14:41.875 157 12543.80 131.35 54725.70 88888.00 2013-06-06 12:14:42.000 157 12543.88 131.35 54725.68 88888.00 2013-06-06 12:14:42.125 157 12543.92 131.35 54725.72 88888.00 2013-06-06 12:14:42.250 157 12543.92 131.40 54725.72 88888.00 2013-06-06 12:14:42.375 157 12543.95 131.38 54725.70 88888.00 2013-06-06 12:14:42.500 157 12543.92 131.38 54725.70 88888.00 2013-06-06 12:14:42.625 157 12543.98 131.38 54725.68 88888.00 2013-06-06 12:14:42.750 157 12543.98 131.40 54725.68 88888.00 2013-06-06 12:14:42.875 157 12544.00 131.45 54725.70 88888.00 2013-06-06 12:14:43.000 157 12544.08 131.50 54725.70 88888.00 2013-06-06 12:14:43.125 157 12544.15 131.50 54725.70 88888.00 2013-06-06 12:14:43.250 157 12544.15 131.50 54725.68 88888.00 2013-06-06 12:14:43.375 157 12544.15 131.53 54725.65 88888.00 2013-06-06 12:14:43.500 157 12544.12 131.53 54725.62 88888.00 2013-06-06 12:14:43.625 157 12544.20 131.57 54725.62 88888.00 2013-06-06 12:14:43.750 157 12544.27 131.62 54725.60 88888.00 2013-06-06 12:14:43.875 157 12544.33 131.62 54725.57 88888.00 2013-06-06 12:14:44.000 157 12544.35 131.70 54725.57 88888.00 2013-06-06 12:14:44.125 157 12544.45 131.80 54725.65 88888.00 2013-06-06 12:14:44.250 157 12544.48 131.85 54725.65 88888.00 2013-06-06 12:14:44.375 157 12544.48 131.85 54725.60 88888.00 2013-06-06 12:14:44.500 157 12544.48 131.90 54725.60 88888.00 2013-06-06 12:14:44.625 157 12544.42 131.93 54725.57 88888.00 2013-06-06 12:14:44.750 157 12544.38 131.90 54725.55 88888.00 2013-06-06 12:14:44.875 157 12544.42 131.90 54725.47 88888.00 2013-06-06 12:14:45.000 157 12544.48 131.97 54725.50 88888.00 2013-06-06 12:14:45.125 157 12544.52 132.05 54725.55 88888.00 2013-06-06 12:14:45.250 157 12544.52 132.07 54725.55 88888.00 2013-06-06 12:14:45.375 157 12544.50 132.07 54725.55 88888.00 2013-06-06 12:14:45.500 157 12544.52 132.10 54725.55 88888.00 2013-06-06 12:14:45.625 157 12544.60 132.15 54725.55 88888.00 2013-06-06 12:14:45.750 157 12544.70 132.18 54725.55 88888.00 2013-06-06 12:14:45.875 157 12544.67 132.22 54725.55 88888.00 2013-06-06 12:14:46.000 157 12544.58 132.20 54725.55 88888.00 2013-06-06 12:14:46.125 157 12544.52 132.20 54725.55 88888.00 2013-06-06 12:14:46.250 157 12544.40 132.18 54725.53 88888.00 2013-06-06 12:14:46.375 157 12544.40 132.22 54725.53 88888.00 2013-06-06 12:14:46.500 157 12544.35 132.22 54725.53 88888.00 2013-06-06 12:14:46.625 157 12544.25 132.15 54725.53 88888.00 2013-06-06 12:14:46.750 157 12544.25 132.18 54725.55 88888.00 2013-06-06 12:14:46.875 157 12544.30 132.18 54725.55 88888.00 2013-06-06 12:14:47.000 157 12544.23 132.20 54725.53 88888.00 2013-06-06 12:14:47.125 157 12544.08 132.18 54725.55 88888.00 2013-06-06 12:14:47.250 157 12544.02 132.22 54725.57 88888.00 2013-06-06 12:14:47.375 157 12544.05 132.25 54725.60 88888.00 2013-06-06 12:14:47.500 157 12543.98 132.25 54725.60 88888.00 2013-06-06 12:14:47.625 157 12543.88 132.20 54725.57 88888.00 2013-06-06 12:14:47.750 157 12543.77 132.22 54725.60 88888.00 2013-06-06 12:14:47.875 157 12543.67 132.22 54725.62 88888.00 2013-06-06 12:14:48.000 157 12543.62 132.22 54725.60 88888.00 2013-06-06 12:14:48.125 157 12543.52 132.22 54725.60 88888.00 2013-06-06 12:14:48.250 157 12543.38 132.22 54725.60 88888.00 2013-06-06 12:14:48.375 157 12543.42 132.28 54725.62 88888.00 2013-06-06 12:14:48.500 157 12543.38 132.30 54725.65 88888.00 2013-06-06 12:14:48.625 157 12543.20 132.22 54725.65 88888.00 2013-06-06 12:14:48.750 157 12543.15 132.20 54725.68 88888.00 2013-06-06 12:14:48.875 157 12543.12 132.15 54725.65 88888.00 2013-06-06 12:14:49.000 157 12543.15 132.18 54725.65 88888.00 2013-06-06 12:14:49.125 157 12543.12 132.22 54725.68 88888.00 2013-06-06 12:14:49.250 157 12543.08 132.18 54725.68 88888.00 2013-06-06 12:14:49.375 157 12543.02 132.15 54725.65 88888.00 2013-06-06 12:14:49.500 157 12542.92 132.15 54725.65 88888.00 2013-06-06 12:14:49.625 157 12542.83 132.10 54725.68 88888.00 2013-06-06 12:14:49.750 157 12542.83 132.12 54725.68 88888.00 2013-06-06 12:14:49.875 157 12542.92 132.20 54725.70 88888.00 2013-06-06 12:14:50.000 157 12543.00 132.22 54725.70 88888.00 2013-06-06 12:14:50.125 157 12542.90 132.22 54725.70 88888.00 2013-06-06 12:14:50.250 157 12542.85 132.18 54725.68 88888.00 2013-06-06 12:14:50.375 157 12542.88 132.18 54725.65 88888.00 2013-06-06 12:14:50.500 157 12542.95 132.22 54725.68 88888.00 2013-06-06 12:14:50.625 157 12543.00 132.22 54725.68 88888.00 2013-06-06 12:14:50.750 157 12543.08 132.25 54725.65 88888.00 2013-06-06 12:14:50.875 157 12543.20 132.32 54725.62 88888.00 2013-06-06 12:14:51.000 157 12543.20 132.32 54725.65 88888.00 2013-06-06 12:14:51.125 157 12543.10 132.30 54725.70 88888.00 2013-06-06 12:14:51.250 157 12543.08 132.32 54725.68 88888.00 2013-06-06 12:14:51.375 157 12543.15 132.30 54725.68 88888.00 2013-06-06 12:14:51.500 157 12543.15 132.32 54725.65 88888.00 2013-06-06 12:14:51.625 157 12543.17 132.32 54725.62 88888.00 2013-06-06 12:14:51.750 157 12543.20 132.35 54725.65 88888.00 2013-06-06 12:14:51.875 157 12543.25 132.32 54725.70 88888.00 2013-06-06 12:14:52.000 157 12543.30 132.35 54725.68 88888.00 2013-06-06 12:14:52.125 157 12543.25 132.32 54725.62 88888.00 2013-06-06 12:14:52.250 157 12543.25 132.35 54725.60 88888.00 2013-06-06 12:14:52.375 157 12543.35 132.40 54725.65 88888.00 2013-06-06 12:14:52.500 157 12543.40 132.47 54725.68 88888.00 2013-06-06 12:14:52.625 157 12543.38 132.47 54725.65 88888.00 2013-06-06 12:14:52.750 157 12543.33 132.43 54725.60 88888.00 2013-06-06 12:14:52.875 157 12543.33 132.47 54725.60 88888.00 2013-06-06 12:14:53.000 157 12543.42 132.50 54725.62 88888.00 2013-06-06 12:14:53.125 157 12543.45 132.53 54725.65 88888.00 2013-06-06 12:14:53.250 157 12543.40 132.55 54725.72 88888.00 2013-06-06 12:14:53.375 157 12543.38 132.53 54725.65 88888.00 2013-06-06 12:14:53.500 157 12543.40 132.53 54725.60 88888.00 2013-06-06 12:14:53.625 157 12543.42 132.55 54725.60 88888.00 2013-06-06 12:14:53.750 157 12543.42 132.62 54725.65 88888.00 2013-06-06 12:14:53.875 157 12543.48 132.62 54725.62 88888.00 2013-06-06 12:14:54.000 157 12543.48 132.60 54725.62 88888.00 2013-06-06 12:14:54.125 157 12543.48 132.55 54725.57 88888.00 2013-06-06 12:14:54.250 157 12543.35 132.53 54725.57 88888.00 2013-06-06 12:14:54.375 157 12543.33 132.57 54725.57 88888.00 2013-06-06 12:14:54.500 157 12543.30 132.62 54725.60 88888.00 2013-06-06 12:14:54.625 157 12543.27 132.65 54725.60 88888.00 2013-06-06 12:14:54.750 157 12543.33 132.70 54725.65 88888.00 2013-06-06 12:14:54.875 157 12543.38 132.75 54725.65 88888.00 2013-06-06 12:14:55.000 157 12543.40 132.75 54725.62 88888.00 2013-06-06 12:14:55.125 157 12543.35 132.70 54725.57 88888.00 2013-06-06 12:14:55.250 157 12543.30 132.75 54725.62 88888.00 2013-06-06 12:14:55.375 157 12543.27 132.85 54725.65 88888.00 2013-06-06 12:14:55.500 157 12543.27 132.85 54725.62 88888.00 2013-06-06 12:14:55.625 157 12543.23 132.88 54725.62 88888.00 2013-06-06 12:14:55.750 157 12543.15 132.90 54725.60 88888.00 2013-06-06 12:14:55.875 157 12543.08 132.90 54725.57 88888.00 2013-06-06 12:14:56.000 157 12543.05 132.97 54725.60 88888.00 2013-06-06 12:14:56.125 157 12543.10 133.00 54725.62 88888.00 2013-06-06 12:14:56.250 157 12543.08 133.03 54725.62 88888.00 2013-06-06 12:14:56.375 157 12543.10 133.03 54725.57 88888.00 2013-06-06 12:14:56.500 157 12543.15 133.03 54725.57 88888.00 2013-06-06 12:14:56.625 157 12543.10 133.03 54725.55 88888.00 2013-06-06 12:14:56.750 157 12543.12 133.10 54725.57 88888.00 2013-06-06 12:14:56.875 157 12543.17 133.12 54725.57 88888.00 2013-06-06 12:14:57.000 157 12543.20 133.12 54725.57 88888.00 2013-06-06 12:14:57.125 157 12543.15 133.10 54725.57 88888.00 2013-06-06 12:14:57.250 157 12543.12 133.12 54725.60 88888.00 2013-06-06 12:14:57.375 157 12543.05 133.18 54725.60 88888.00 2013-06-06 12:14:57.500 157 12542.95 133.15 54725.60 88888.00 2013-06-06 12:14:57.625 157 12542.88 133.15 54725.60 88888.00 2013-06-06 12:14:57.750 157 12542.83 133.12 54725.57 88888.00 2013-06-06 12:14:57.875 157 12542.83 133.12 54725.60 88888.00 2013-06-06 12:14:58.000 157 12542.95 133.15 54725.62 88888.00 2013-06-06 12:14:58.125 157 12543.00 133.22 54725.65 88888.00 2013-06-06 12:14:58.250 157 12542.90 133.18 54725.57 88888.00 2013-06-06 12:14:58.375 157 12542.88 133.18 54725.57 88888.00 2013-06-06 12:14:58.500 157 12542.90 133.22 54725.60 88888.00 2013-06-06 12:14:58.625 157 12542.90 133.25 54725.60 88888.00 2013-06-06 12:14:58.750 157 12542.80 133.20 54725.60 88888.00 2013-06-06 12:14:58.875 157 12542.75 133.22 54725.60 88888.00 2013-06-06 12:14:59.000 157 12542.73 133.25 54725.62 88888.00 2013-06-06 12:14:59.125 157 12542.70 133.22 54725.62 88888.00 2013-06-06 12:14:59.250 157 12542.60 133.18 54725.60 88888.00 2013-06-06 12:14:59.375 157 12542.60 133.15 54725.60 88888.00 2013-06-06 12:14:59.500 157 12542.62 133.20 54725.60 88888.00 2013-06-06 12:14:59.625 157 12542.62 133.25 54725.62 88888.00 2013-06-06 12:14:59.750 157 12542.55 133.28 54725.68 88888.00 2013-06-06 12:14:59.875 157 12542.45 133.28 54725.68 88888.00 2013-06-06 12:15:00.000 157 12542.42 133.22 54725.62 88888.00 2013-06-06 12:15:00.125 157 12542.38 133.20 54725.65 88888.00 2013-06-06 12:15:00.250 157 12542.35 133.20 54725.62 88888.00 2013-06-06 12:15:00.375 157 12542.38 133.25 54725.62 88888.00 2013-06-06 12:15:00.500 157 12542.30 133.22 54725.62 88888.00 2013-06-06 12:15:00.625 157 12542.23 133.18 54725.62 88888.00 2013-06-06 12:15:00.750 157 12542.20 133.18 54725.62 88888.00 2013-06-06 12:15:00.875 157 12542.20 133.20 54725.68 88888.00 2013-06-06 12:15:01.000 157 12542.23 133.22 54725.70 88888.00 2013-06-06 12:15:01.125 157 12542.27 133.20 54725.72 88888.00 2013-06-06 12:15:01.250 157 12542.23 133.25 54725.72 88888.00 2013-06-06 12:15:01.375 157 12542.12 133.20 54725.75 88888.00 2013-06-06 12:15:01.500 157 12542.08 133.20 54725.70 88888.00 2013-06-06 12:15:01.625 157 12542.05 133.20 54725.72 88888.00 2013-06-06 12:15:01.750 157 12542.05 133.20 54725.78 88888.00 2013-06-06 12:15:01.875 157 12542.02 133.20 54725.78 88888.00 2013-06-06 12:15:02.000 157 12541.98 133.15 54725.75 88888.00 2013-06-06 12:15:02.125 157 12541.90 133.18 54725.78 88888.00 2013-06-06 12:15:02.250 157 12541.80 133.15 54725.78 88888.00 2013-06-06 12:15:02.375 157 12541.83 133.15 54725.80 88888.00 2013-06-06 12:15:02.500 157 12541.77 133.15 54725.82 88888.00 2013-06-06 12:15:02.625 157 12541.75 133.15 54725.80 88888.00 2013-06-06 12:15:02.750 157 12541.75 133.12 54725.80 88888.00 2013-06-06 12:15:02.875 157 12541.70 133.10 54725.82 88888.00 2013-06-06 12:15:03.000 157 12541.67 133.05 54725.82 88888.00 2013-06-06 12:15:03.125 157 12541.58 133.00 54725.82 88888.00 2013-06-06 12:15:03.250 157 12541.48 133.00 54725.80 88888.00 2013-06-06 12:15:03.375 157 12541.45 133.03 54725.82 88888.00 2013-06-06 12:15:03.500 157 12541.52 133.05 54725.82 88888.00 2013-06-06 12:15:03.625 157 12541.52 133.03 54725.88 88888.00 2013-06-06 12:15:03.750 157 12541.45 133.00 54725.90 88888.00 2013-06-06 12:15:03.875 157 12541.45 133.03 54725.93 88888.00 2013-06-06 12:15:04.000 157 12541.42 132.95 54725.90 88888.00 2013-06-06 12:15:04.125 157 12541.38 132.88 54725.88 88888.00 2013-06-06 12:15:04.250 157 12541.33 132.88 54725.93 88888.00 2013-06-06 12:15:04.375 157 12541.40 132.88 54725.90 88888.00 2013-06-06 12:15:04.500 157 12541.45 132.82 54725.88 88888.00 2013-06-06 12:15:04.625 157 12541.48 132.75 54725.90 88888.00 2013-06-06 12:15:04.750 157 12541.50 132.68 54725.90 88888.00 2013-06-06 12:15:04.875 157 12541.58 132.65 54725.90 88888.00 2013-06-06 12:15:05.000 157 12541.52 132.55 54725.88 88888.00 2013-06-06 12:15:05.125 157 12541.52 132.47 54725.88 88888.00 2013-06-06 12:15:05.250 157 12541.52 132.40 54725.90 88888.00 2013-06-06 12:15:05.375 157 12541.58 132.40 54725.88 88888.00 2013-06-06 12:15:05.500 157 12541.60 132.32 54725.88 88888.00 2013-06-06 12:15:05.625 157 12541.65 132.25 54725.88 88888.00 2013-06-06 12:15:05.750 157 12541.73 132.28 54725.95 88888.00 2013-06-06 12:15:05.875 157 12541.73 132.22 54725.95 88888.00 2013-06-06 12:15:06.000 157 12541.80 132.18 54725.90 88888.00 2013-06-06 12:15:06.125 157 12541.90 132.18 54725.93 88888.00 2013-06-06 12:15:06.250 157 12541.88 132.12 54725.90 88888.00 2013-06-06 12:15:06.375 157 12541.92 132.15 54725.90 88888.00 2013-06-06 12:15:06.500 157 12541.95 132.15 54725.88 88888.00 2013-06-06 12:15:06.625 157 12542.05 132.20 54725.88 88888.00 2013-06-06 12:15:06.750 157 12542.10 132.20 54725.88 88888.00 2013-06-06 12:15:06.875 157 12542.12 132.18 54725.88 88888.00 2013-06-06 12:15:07.000 157 12542.08 132.15 54725.80 88888.00 2013-06-06 12:15:07.125 157 12542.10 132.18 54725.80 88888.00 2013-06-06 12:15:07.250 157 12542.25 132.22 54725.82 88888.00 2013-06-06 12:15:07.375 157 12542.30 132.22 54725.80 88888.00 2013-06-06 12:15:07.500 157 12542.30 132.20 54725.80 88888.00 2013-06-06 12:15:07.625 157 12542.30 132.22 54725.78 88888.00 2013-06-06 12:15:07.750 157 12542.35 132.28 54725.75 88888.00 2013-06-06 12:15:07.875 157 12542.48 132.30 54725.75 88888.00 2013-06-06 12:15:08.000 157 12542.62 132.32 54725.75 88888.00 2013-06-06 12:15:08.125 157 12542.65 132.40 54725.78 88888.00 2013-06-06 12:15:08.250 157 12542.60 132.40 54725.75 88888.00 2013-06-06 12:15:08.375 157 12542.65 132.45 54725.72 88888.00 2013-06-06 12:15:08.500 157 12542.73 132.45 54725.72 88888.00 2013-06-06 12:15:08.625 157 12542.77 132.47 54725.72 88888.00 2013-06-06 12:15:08.750 157 12542.77 132.50 54725.72 88888.00 2013-06-06 12:15:08.875 157 12542.80 132.57 54725.72 88888.00 2013-06-06 12:15:09.000 157 12542.90 132.60 54725.75 88888.00 2013-06-06 12:15:09.125 157 12542.88 132.60 54725.70 88888.00 2013-06-06 12:15:09.250 157 12542.85 132.57 54725.75 88888.00 2013-06-06 12:15:09.375 157 12542.95 132.68 54725.78 88888.00 2013-06-06 12:15:09.500 157 12543.00 132.72 54725.75 88888.00 2013-06-06 12:15:09.625 157 12542.98 132.72 54725.70 88888.00 2013-06-06 12:15:09.750 157 12542.98 132.80 54725.78 88888.00 2013-06-06 12:15:09.875 157 12542.98 132.88 54725.78 88888.00 2013-06-06 12:15:10.000 157 12542.90 132.85 54725.72 88888.00 2013-06-06 12:15:10.125 157 12542.95 132.82 54725.68 88888.00 2013-06-06 12:15:10.250 157 12542.88 132.82 54725.68 88888.00 2013-06-06 12:15:10.375 157 12542.88 132.88 54725.65 88888.00 2013-06-06 12:15:10.500 157 12542.90 132.97 54725.72 88888.00 2013-06-06 12:15:10.625 157 12542.83 133.07 54725.75 88888.00 2013-06-06 12:15:10.750 157 12542.77 133.10 54725.70 88888.00 2013-06-06 12:15:10.875 157 12542.75 133.12 54725.72 88888.00 2013-06-06 12:15:11.000 157 12542.77 133.12 54725.75 88888.00 2013-06-06 12:15:11.125 157 12542.70 133.15 54725.72 88888.00 2013-06-06 12:15:11.250 157 12542.67 133.20 54725.75 88888.00 2013-06-06 12:15:11.375 157 12542.67 133.22 54725.72 88888.00 2013-06-06 12:15:11.500 157 12542.55 133.18 54725.68 88888.00 2013-06-06 12:15:11.625 157 12542.50 133.18 54725.68 88888.00 2013-06-06 12:15:11.750 157 12542.50 133.20 54725.72 88888.00 2013-06-06 12:15:11.875 157 12542.48 133.25 54725.70 88888.00 2013-06-06 12:15:12.000 157 12542.45 133.25 54725.70 88888.00 2013-06-06 12:15:12.125 157 12542.33 133.22 54725.68 88888.00 2013-06-06 12:15:12.250 157 12542.25 133.28 54725.72 88888.00 2013-06-06 12:15:12.375 157 12542.33 133.35 54725.72 88888.00 2013-06-06 12:15:12.500 157 12542.33 133.32 54725.70 88888.00 2013-06-06 12:15:12.625 157 12542.30 133.30 54725.70 88888.00 2013-06-06 12:15:12.750 157 12542.27 133.38 54725.75 88888.00 2013-06-06 12:15:12.875 157 12542.25 133.40 54725.72 88888.00 2013-06-06 12:15:13.000 157 12542.27 133.40 54725.72 88888.00 2013-06-06 12:15:13.125 157 12542.20 133.38 54725.70 88888.00 2013-06-06 12:15:13.250 157 12542.15 133.32 54725.68 88888.00 2013-06-06 12:15:13.375 157 12542.17 133.35 54725.62 88888.00 2013-06-06 12:15:13.500 157 12542.17 133.43 54725.70 88888.00 2013-06-06 12:15:13.625 157 12542.20 133.50 54725.78 88888.00 2013-06-06 12:15:13.750 157 12542.17 133.53 54725.78 88888.00 2013-06-06 12:15:13.875 157 12542.12 133.53 54725.72 88888.00 2013-06-06 12:15:14.000 157 12542.15 133.53 54725.72 88888.00 2013-06-06 12:15:14.125 157 12542.17 133.55 54725.72 88888.00 2013-06-06 12:15:14.250 157 12542.17 133.53 54725.78 88888.00 2013-06-06 12:15:14.375 157 12542.25 133.55 54725.75 88888.00 2013-06-06 12:15:14.500 157 12542.25 133.55 54725.72 88888.00 2013-06-06 12:15:14.625 157 12542.23 133.53 54725.72 88888.00 2013-06-06 12:15:14.750 157 12542.20 133.50 54725.70 88888.00 2013-06-06 12:15:14.875 157 12542.27 133.55 54725.72 88888.00 2013-06-06 12:15:15.000 157 12542.30 133.53 54725.70 88888.00 2013-06-06 12:15:15.125 157 12542.27 133.50 54725.72 88888.00 2013-06-06 12:15:15.250 157 12542.27 133.53 54725.75 88888.00 2013-06-06 12:15:15.375 157 12542.33 133.60 54725.78 88888.00 2013-06-06 12:15:15.500 157 12542.30 133.60 54725.72 88888.00 2013-06-06 12:15:15.625 157 12542.25 133.60 54725.72 88888.00 2013-06-06 12:15:15.750 157 12542.27 133.62 54725.72 88888.00 2013-06-06 12:15:15.875 157 12542.30 133.60 54725.72 88888.00 2013-06-06 12:15:16.000 157 12542.23 133.57 54725.72 88888.00 2013-06-06 12:15:16.125 157 12542.20 133.60 54725.75 88888.00 2013-06-06 12:15:16.250 157 12542.17 133.57 54725.75 88888.00 2013-06-06 12:15:16.375 157 12542.17 133.60 54725.80 88888.00 2013-06-06 12:15:16.500 157 12542.15 133.55 54725.75 88888.00 2013-06-06 12:15:16.625 157 12542.08 133.53 54725.72 88888.00 2013-06-06 12:15:16.750 157 12542.02 133.55 54725.78 88888.00 2013-06-06 12:15:16.875 157 12541.98 133.55 54725.80 88888.00 2013-06-06 12:15:17.000 157 12542.00 133.53 54725.82 88888.00 2013-06-06 12:15:17.125 157 12541.95 133.50 54725.78 88888.00 2013-06-06 12:15:17.250 157 12541.90 133.50 54725.80 88888.00 2013-06-06 12:15:17.375 157 12541.85 133.47 54725.80 88888.00 2013-06-06 12:15:17.500 157 12541.85 133.45 54725.82 88888.00 2013-06-06 12:15:17.625 157 12541.83 133.45 54725.85 88888.00 2013-06-06 12:15:17.750 157 12541.80 133.45 54725.90 88888.00 2013-06-06 12:15:17.875 157 12541.75 133.43 54725.90 88888.00 2013-06-06 12:15:18.000 157 12541.77 133.40 54725.93 88888.00 2013-06-06 12:15:18.125 157 12541.77 133.40 54725.95 88888.00 2013-06-06 12:15:18.250 157 12541.70 133.40 54726.03 88888.00 2013-06-06 12:15:18.375 157 12541.70 133.35 54725.97 88888.00 2013-06-06 12:15:18.500 157 12541.62 133.28 54725.95 88888.00 2013-06-06 12:15:18.625 157 12541.48 133.22 54725.97 88888.00 2013-06-06 12:15:18.750 157 12541.50 133.28 54726.00 88888.00 2013-06-06 12:15:18.875 157 12541.50 133.25 54726.07 88888.00 2013-06-06 12:15:19.000 157 12541.45 133.22 54726.07 88888.00 2013-06-06 12:15:19.125 157 12541.45 133.22 54726.10 88888.00 2013-06-06 12:15:19.250 157 12541.40 133.10 54726.03 88888.00 2013-06-06 12:15:19.375 157 12541.40 133.10 54726.07 88888.00 2013-06-06 12:15:19.500 157 12541.38 133.10 54726.12 88888.00 2013-06-06 12:15:19.625 157 12541.27 133.10 54726.15 88888.00 2013-06-06 12:15:19.750 157 12541.23 133.10 54726.12 88888.00 2013-06-06 12:15:19.875 157 12541.20 133.03 54726.12 88888.00 2013-06-06 12:15:20.000 157 12541.20 133.00 54726.15 88888.00 2013-06-06 12:15:20.125 157 12541.12 132.97 54726.12 88888.00 2013-06-06 12:15:20.250 157 12541.05 132.95 54726.15 88888.00 2013-06-06 12:15:20.375 157 12541.10 132.95 54726.15 88888.00 2013-06-06 12:15:20.500 157 12541.08 132.93 54726.18 88888.00 2013-06-06 12:15:20.625 157 12541.05 132.90 54726.18 88888.00 2013-06-06 12:15:20.750 157 12541.02 132.90 54726.20 88888.00 2013-06-06 12:15:20.875 157 12541.00 132.88 54726.20 88888.00 2013-06-06 12:15:21.000 157 12541.02 132.85 54726.18 88888.00 2013-06-06 12:15:21.125 157 12540.92 132.82 54726.20 88888.00 2013-06-06 12:15:21.250 157 12540.88 132.82 54726.22 88888.00 2013-06-06 12:15:21.375 157 12540.95 132.85 54726.22 88888.00 2013-06-06 12:15:21.500 157 12541.02 132.82 54726.22 88888.00 2013-06-06 12:15:21.625 157 12540.88 132.78 54726.18 88888.00 2013-06-06 12:15:21.750 157 12540.92 132.75 54726.22 88888.00 2013-06-06 12:15:21.875 157 12541.05 132.78 54726.25 88888.00 2013-06-06 12:15:22.000 157 12541.10 132.75 54726.22 88888.00 2013-06-06 12:15:22.125 157 12541.12 132.72 54726.20 88888.00 2013-06-06 12:15:22.250 157 12541.17 132.68 54726.22 88888.00 2013-06-06 12:15:22.375 157 12541.12 132.68 54726.25 88888.00 2013-06-06 12:15:22.500 157 12541.12 132.65 54726.22 88888.00 2013-06-06 12:15:22.625 157 12541.17 132.60 54726.18 88888.00 2013-06-06 12:15:22.750 157 12541.20 132.57 54726.15 88888.00 2013-06-06 12:15:22.875 157 12541.20 132.60 54726.15 88888.00 2013-06-06 12:15:23.000 157 12541.25 132.60 54726.18 88888.00 2013-06-06 12:15:23.125 157 12541.35 132.62 54726.20 88888.00 2013-06-06 12:15:23.250 157 12541.35 132.60 54726.22 88888.00 2013-06-06 12:15:23.375 157 12541.42 132.65 54726.22 88888.00 2013-06-06 12:15:23.500 157 12541.42 132.62 54726.22 88888.00 2013-06-06 12:15:23.625 157 12541.50 132.65 54726.22 88888.00 2013-06-06 12:15:23.750 157 12541.52 132.62 54726.20 88888.00 2013-06-06 12:15:23.875 157 12541.55 132.60 54726.18 88888.00 2013-06-06 12:15:24.000 157 12541.55 132.60 54726.18 88888.00 2013-06-06 12:15:24.125 157 12541.60 132.62 54726.20 88888.00 2013-06-06 12:15:24.250 157 12541.52 132.65 54726.20 88888.00 2013-06-06 12:15:24.375 157 12541.58 132.62 54726.18 88888.00 2013-06-06 12:15:24.500 157 12541.65 132.68 54726.22 88888.00 2013-06-06 12:15:24.625 157 12541.80 132.75 54726.25 88888.00 2013-06-06 12:15:24.750 157 12541.88 132.72 54726.20 88888.00 2013-06-06 12:15:24.875 157 12541.88 132.65 54726.18 88888.00 2013-06-06 12:15:25.000 157 12541.88 132.68 54726.12 88888.00 2013-06-06 12:15:25.125 157 12541.98 132.70 54726.15 88888.00 2013-06-06 12:15:25.250 157 12542.08 132.70 54726.18 88888.00 2013-06-06 12:15:25.375 157 12542.12 132.70 54726.15 88888.00 2013-06-06 12:15:25.500 157 12542.08 132.72 54726.15 88888.00 2013-06-06 12:15:25.625 157 12542.05 132.72 54726.15 88888.00 2013-06-06 12:15:25.750 157 12542.08 132.75 54726.15 88888.00 2013-06-06 12:15:25.875 157 12542.08 132.75 54726.15 88888.00 2013-06-06 12:15:26.000 157 12542.10 132.78 54726.15 88888.00 2013-06-06 12:15:26.125 157 12542.17 132.82 54726.18 88888.00 2013-06-06 12:15:26.250 157 12542.17 132.85 54726.18 88888.00 2013-06-06 12:15:26.375 157 12542.17 132.88 54726.18 88888.00 2013-06-06 12:15:26.500 157 12542.20 132.90 54726.18 88888.00 2013-06-06 12:15:26.625 157 12542.17 132.82 54726.18 88888.00 2013-06-06 12:15:26.750 157 12542.15 132.80 54726.12 88888.00 2013-06-06 12:15:26.875 157 12542.15 132.85 54726.12 88888.00 2013-06-06 12:15:27.000 157 12542.17 132.82 54726.15 88888.00 2013-06-06 12:15:27.125 157 12542.17 132.82 54726.18 88888.00 2013-06-06 12:15:27.250 157 12542.10 132.80 54726.15 88888.00 2013-06-06 12:15:27.375 157 12542.05 132.78 54726.12 88888.00 2013-06-06 12:15:27.500 157 12542.02 132.78 54726.10 88888.00 2013-06-06 12:15:27.625 157 12541.98 132.75 54726.10 88888.00 2013-06-06 12:15:27.750 157 12541.98 132.72 54726.12 88888.00 2013-06-06 12:15:27.875 157 12542.05 132.72 54726.15 88888.00 2013-06-06 12:15:28.000 157 12541.95 132.70 54726.18 88888.00 2013-06-06 12:15:28.125 157 12541.88 132.65 54726.15 88888.00 2013-06-06 12:15:28.250 157 12541.80 132.57 54726.15 88888.00 2013-06-06 12:15:28.375 157 12541.73 132.55 54726.18 88888.00 2013-06-06 12:15:28.500 157 12541.75 132.55 54726.20 88888.00 2013-06-06 12:15:28.625 157 12541.80 132.55 54726.20 88888.00 2013-06-06 12:15:28.750 157 12541.83 132.50 54726.20 88888.00 2013-06-06 12:15:28.875 157 12541.73 132.47 54726.20 88888.00 2013-06-06 12:15:29.000 157 12541.67 132.43 54726.22 88888.00 2013-06-06 12:15:29.125 157 12541.65 132.43 54726.25 88888.00 2013-06-06 12:15:29.250 157 12541.65 132.38 54726.22 88888.00 2013-06-06 12:15:29.375 157 12541.67 132.35 54726.22 88888.00 2013-06-06 12:15:29.500 157 12541.67 132.32 54726.25 88888.00 2013-06-06 12:15:29.625 157 12541.62 132.30 54726.25 88888.00 2013-06-06 12:15:29.750 157 12541.60 132.28 54726.28 88888.00 2013-06-06 12:15:29.875 157 12541.60 132.22 54726.25 88888.00 2013-06-06 12:15:30.000 157 12541.62 132.22 54726.28 88888.00 2013-06-06 12:15:30.125 157 12541.60 132.25 54726.28 88888.00 2013-06-06 12:15:30.250 157 12541.50 132.22 54726.28 88888.00 2013-06-06 12:15:30.375 157 12541.48 132.22 54726.28 88888.00 2013-06-06 12:15:30.500 157 12541.45 132.20 54726.28 88888.00 2013-06-06 12:15:30.625 157 12541.42 132.20 54726.30 88888.00 2013-06-06 12:15:30.750 157 12541.35 132.22 54726.28 88888.00 2013-06-06 12:15:30.875 157 12541.33 132.20 54726.25 88888.00 2013-06-06 12:15:31.000 157 12541.35 132.22 54726.28 88888.00 2013-06-06 12:15:31.125 157 12541.33 132.25 54726.30 88888.00 2013-06-06 12:15:31.250 157 12541.30 132.35 54726.32 88888.00 2013-06-06 12:15:31.375 157 12541.30 132.40 54726.35 88888.00 2013-06-06 12:15:31.500 157 12541.20 132.38 54726.32 88888.00 2013-06-06 12:15:31.625 157 12541.25 132.40 54726.35 88888.00 2013-06-06 12:15:31.750 157 12541.23 132.40 54726.38 88888.00 2013-06-06 12:15:31.875 157 12541.23 132.50 54726.40 88888.00 2013-06-06 12:15:32.000 157 12541.15 132.57 54726.40 88888.00 2013-06-06 12:15:32.125 157 12541.08 132.55 54726.38 88888.00 2013-06-06 12:15:32.250 157 12541.05 132.57 54726.35 88888.00 2013-06-06 12:15:32.375 157 12541.02 132.60 54726.35 88888.00 2013-06-06 12:15:32.500 157 12541.00 132.68 54726.40 88888.00 2013-06-06 12:15:32.625 157 12541.02 132.75 54726.40 88888.00 2013-06-06 12:15:32.750 157 12541.02 132.78 54726.40 88888.00 2013-06-06 12:15:32.875 157 12541.00 132.80 54726.40 88888.00 2013-06-06 12:15:33.000 157 12540.98 132.82 54726.40 88888.00 2013-06-06 12:15:33.125 157 12540.88 132.82 54726.38 88888.00 2013-06-06 12:15:33.250 157 12540.80 132.82 54726.38 88888.00 2013-06-06 12:15:33.375 157 12540.80 132.85 54726.38 88888.00 2013-06-06 12:15:33.500 157 12540.85 132.88 54726.40 88888.00 2013-06-06 12:15:33.625 157 12540.80 132.90 54726.43 88888.00 2013-06-06 12:15:33.750 157 12540.77 132.90 54726.43 88888.00 2013-06-06 12:15:33.875 157 12540.70 132.88 54726.40 88888.00 2013-06-06 12:15:34.000 157 12540.67 132.88 54726.38 88888.00 2013-06-06 12:15:34.125 157 12540.67 132.88 54726.38 88888.00 2013-06-06 12:15:34.250 157 12540.60 132.85 54726.38 88888.00 2013-06-06 12:15:34.375 157 12540.65 132.88 54726.40 88888.00 2013-06-06 12:15:34.500 157 12540.48 132.90 54726.40 88888.00 2013-06-06 12:15:34.625 157 12540.48 132.90 54726.40 88888.00 2013-06-06 12:15:34.750 157 12540.50 132.95 54726.43 88888.00 2013-06-06 12:15:34.875 157 12540.45 132.90 54726.43 88888.00 2013-06-06 12:15:35.000 157 12540.48 132.90 54726.45 88888.00 2013-06-06 12:15:35.125 157 12540.42 132.85 54726.47 88888.00 2013-06-06 12:15:35.250 157 12540.33 132.85 54726.47 88888.00 2013-06-06 12:15:35.375 157 12540.25 132.82 54726.45 88888.00 2013-06-06 12:15:35.500 157 12540.27 132.85 54726.45 88888.00 2013-06-06 12:15:35.625 157 12540.30 132.85 54726.47 88888.00 2013-06-06 12:15:35.750 157 12540.33 132.80 54726.45 88888.00 2013-06-06 12:15:35.875 157 12540.35 132.75 54726.47 88888.00 2013-06-06 12:15:36.000 157 12540.35 132.68 54726.45 88888.00 2013-06-06 12:15:36.125 157 12540.35 132.70 54726.53 88888.00 2013-06-06 12:15:36.250 157 12540.27 132.65 54726.55 88888.00 2013-06-06 12:15:36.375 157 12540.23 132.60 54726.53 88888.00 2013-06-06 12:15:36.500 157 12540.23 132.50 54726.50 88888.00 2013-06-06 12:15:36.625 157 12540.20 132.47 54726.50 88888.00 2013-06-06 12:15:36.750 157 12540.15 132.45 54726.53 88888.00 2013-06-06 12:15:36.875 157 12540.12 132.45 54726.55 88888.00 2013-06-06 12:15:37.000 157 12540.12 132.38 54726.53 88888.00 2013-06-06 12:15:37.125 157 12540.08 132.30 54726.55 88888.00 2013-06-06 12:15:37.250 157 12539.98 132.25 54726.55 88888.00 2013-06-06 12:15:37.375 157 12539.98 132.25 54726.57 88888.00 2013-06-06 12:15:37.500 157 12540.00 132.22 54726.57 88888.00 2013-06-06 12:15:37.625 157 12540.02 132.18 54726.60 88888.00 2013-06-06 12:15:37.750 157 12539.92 132.15 54726.62 88888.00 2013-06-06 12:15:37.875 157 12539.90 132.15 54726.65 88888.00 2013-06-06 12:15:38.000 157 12539.88 132.10 54726.68 88888.00 2013-06-06 12:15:38.125 157 12539.80 132.05 54726.68 88888.00 2013-06-06 12:15:38.250 157 12539.73 131.97 54726.65 88888.00 2013-06-06 12:15:38.375 157 12539.75 132.03 54726.68 88888.00 2013-06-06 12:15:38.500 157 12539.73 131.97 54726.70 88888.00 2013-06-06 12:15:38.625 157 12539.62 131.97 54726.70 88888.00 2013-06-06 12:15:38.750 157 12539.65 131.93 54726.70 88888.00 2013-06-06 12:15:38.875 157 12539.62 131.95 54726.75 88888.00 2013-06-06 12:15:39.000 157 12539.62 131.95 54726.72 88888.00 2013-06-06 12:15:39.125 157 12539.62 131.93 54726.75 88888.00 2013-06-06 12:15:39.250 157 12539.60 131.88 54726.72 88888.00 2013-06-06 12:15:39.375 157 12539.55 131.82 54726.72 88888.00 2013-06-06 12:15:39.500 157 12539.55 131.85 54726.72 88888.00 2013-06-06 12:15:39.625 157 12539.58 131.82 54726.72 88888.00 2013-06-06 12:15:39.750 157 12539.67 131.80 54726.70 88888.00 2013-06-06 12:15:39.875 157 12539.73 131.78 54726.65 88888.00 2013-06-06 12:15:40.000 157 12539.75 131.78 54726.62 88888.00 2013-06-06 12:15:40.125 157 12539.77 131.80 54726.68 88888.00 2013-06-06 12:15:40.250 157 12539.80 131.78 54726.70 88888.00 2013-06-06 12:15:40.375 157 12539.85 131.78 54726.70 88888.00 2013-06-06 12:15:40.500 157 12539.85 131.75 54726.65 88888.00 2013-06-06 12:15:40.625 157 12539.88 131.75 54726.65 88888.00 2013-06-06 12:15:40.750 157 12539.85 131.78 54726.65 88888.00 2013-06-06 12:15:40.875 157 12539.88 131.80 54726.68 88888.00 2013-06-06 12:15:41.000 157 12539.95 131.82 54726.65 88888.00 2013-06-06 12:15:41.125 157 12540.00 131.80 54726.68 88888.00 2013-06-06 12:15:41.250 157 12540.00 131.80 54726.65 88888.00 2013-06-06 12:15:41.375 157 12540.00 131.82 54726.68 88888.00 2013-06-06 12:15:41.500 157 12539.98 131.85 54726.70 88888.00 2013-06-06 12:15:41.625 157 12540.00 131.85 54726.68 88888.00 2013-06-06 12:15:41.750 157 12540.05 131.88 54726.65 88888.00 2013-06-06 12:15:41.875 157 12540.08 131.88 54726.62 88888.00 2013-06-06 12:15:42.000 157 12540.12 131.90 54726.62 88888.00 2013-06-06 12:15:42.125 157 12540.10 131.93 54726.65 88888.00 2013-06-06 12:15:42.250 157 12540.10 131.97 54726.65 88888.00 2013-06-06 12:15:42.375 157 12540.15 131.97 54726.60 88888.00 2013-06-06 12:15:42.500 157 12540.08 131.97 54726.57 88888.00 2013-06-06 12:15:42.625 157 12539.98 131.97 54726.55 88888.00 2013-06-06 12:15:42.750 157 12539.95 132.00 54726.60 88888.00 2013-06-06 12:15:42.875 157 12539.95 132.03 54726.60 88888.00 2013-06-06 12:15:43.000 157 12539.88 132.03 54726.60 88888.00 2013-06-06 12:15:43.125 157 12539.95 132.05 54726.62 88888.00 2013-06-06 12:15:43.250 157 12539.90 132.07 54726.57 88888.00 2013-06-06 12:15:43.375 157 12539.77 132.10 54726.57 88888.00 2013-06-06 12:15:43.500 157 12539.73 132.20 54726.62 88888.00 2013-06-06 12:15:43.625 157 12539.73 132.18 54726.60 88888.00 2013-06-06 12:15:43.750 157 12539.67 132.22 54726.60 88888.00 2013-06-06 12:15:43.875 157 12539.75 132.32 54726.68 88888.00 2013-06-06 12:15:44.000 157 12539.62 132.35 54726.62 88888.00 2013-06-06 12:15:44.125 157 12539.48 132.35 54726.62 88888.00 2013-06-06 12:15:44.250 157 12539.33 132.35 54726.65 88888.00 2013-06-06 12:15:44.375 157 12539.27 132.38 54726.62 88888.00 2013-06-06 12:15:44.500 157 12539.25 132.40 54726.62 88888.00 2013-06-06 12:15:44.625 157 12539.25 132.47 54726.68 88888.00 2013-06-06 12:15:44.750 157 12539.27 132.53 54726.70 88888.00 2013-06-06 12:15:44.875 157 12539.12 132.45 54726.65 88888.00 2013-06-06 12:15:45.000 157 12539.00 132.45 54726.65 88888.00 2013-06-06 12:15:45.125 157 12539.05 132.47 54726.70 88888.00 2013-06-06 12:15:45.250 157 12538.98 132.50 54726.70 88888.00 2013-06-06 12:15:45.375 157 12538.98 132.43 54726.65 88888.00 2013-06-06 12:15:45.500 157 12538.92 132.40 54726.65 88888.00 2013-06-06 12:15:45.625 157 12538.88 132.45 54726.70 88888.00 2013-06-06 12:15:45.750 157 12538.77 132.43 54726.65 88888.00 2013-06-06 12:15:45.875 157 12538.77 132.40 54726.68 88888.00 2013-06-06 12:15:46.000 157 12538.75 132.35 54726.68 88888.00 2013-06-06 12:15:46.125 157 12538.67 132.35 54726.70 88888.00 2013-06-06 12:15:46.250 157 12538.67 132.28 54726.70 88888.00 2013-06-06 12:15:46.375 157 12538.67 132.28 54726.70 88888.00 2013-06-06 12:15:46.500 157 12538.60 132.25 54726.70 88888.00 2013-06-06 12:15:46.625 157 12538.50 132.15 54726.68 88888.00 2013-06-06 12:15:46.750 157 12538.42 132.10 54726.65 88888.00 2013-06-06 12:15:46.875 157 12538.45 132.07 54726.68 88888.00 2013-06-06 12:15:47.000 157 12538.52 132.07 54726.72 88888.00 2013-06-06 12:15:47.125 157 12538.58 132.00 54726.72 88888.00 2013-06-06 12:15:47.250 157 12538.52 131.97 54726.72 88888.00 2013-06-06 12:15:47.375 157 12538.55 131.97 54726.72 88888.00 2013-06-06 12:15:47.500 157 12538.52 131.88 54726.72 88888.00 2013-06-06 12:15:47.625 157 12538.55 131.85 54726.72 88888.00 2013-06-06 12:15:47.750 157 12538.58 131.80 54726.70 88888.00 2013-06-06 12:15:47.875 157 12538.55 131.75 54726.70 88888.00 2013-06-06 12:15:48.000 157 12538.55 131.70 54726.68 88888.00 2013-06-06 12:15:48.125 157 12538.60 131.68 54726.68 88888.00 2013-06-06 12:15:48.250 157 12538.67 131.68 54726.68 88888.00 2013-06-06 12:15:48.375 157 12538.67 131.70 54726.70 88888.00 2013-06-06 12:15:48.500 157 12538.62 131.78 54726.70 88888.00 2013-06-06 12:15:48.625 157 12538.60 131.78 54726.65 88888.00 2013-06-06 12:15:48.750 157 12538.62 131.85 54726.70 88888.00 2013-06-06 12:15:48.875 157 12538.62 131.80 54726.65 88888.00 2013-06-06 12:15:49.000 157 12538.67 131.82 54726.62 88888.00 2013-06-06 12:15:49.125 157 12538.67 131.85 54726.68 88888.00 2013-06-06 12:15:49.250 157 12538.62 131.88 54726.68 88888.00 2013-06-06 12:15:49.375 157 12538.67 131.95 54726.65 88888.00 2013-06-06 12:15:49.500 157 12538.67 132.03 54726.65 88888.00 2013-06-06 12:15:49.625 157 12538.65 132.03 54726.65 88888.00 2013-06-06 12:15:49.750 157 12538.60 132.03 54726.62 88888.00 2013-06-06 12:15:49.875 157 12538.58 132.05 54726.60 88888.00 2013-06-06 12:15:50.000 157 12538.62 132.10 54726.60 88888.00 2013-06-06 12:15:50.125 157 12538.62 132.15 54726.60 88888.00 2013-06-06 12:15:50.250 157 12538.60 132.15 54726.57 88888.00 2013-06-06 12:15:50.375 157 12538.52 132.15 54726.53 88888.00 2013-06-06 12:15:50.500 157 12538.48 132.28 54726.55 88888.00 2013-06-06 12:15:50.625 157 12538.48 132.40 54726.62 88888.00 2013-06-06 12:15:50.750 157 12538.45 132.45 54726.62 88888.00 2013-06-06 12:15:50.875 157 12538.42 132.47 54726.57 88888.00 2013-06-06 12:15:51.000 157 12538.40 132.50 54726.55 88888.00 2013-06-06 12:15:51.125 157 12538.40 132.55 54726.57 88888.00 2013-06-06 12:15:51.250 157 12538.30 132.57 54726.53 88888.00 2013-06-06 12:15:51.375 157 12538.20 132.65 54726.57 88888.00 2013-06-06 12:15:51.500 157 12538.12 132.72 54726.57 88888.00 2013-06-06 12:15:51.625 157 12538.08 132.72 54726.55 88888.00 2013-06-06 12:15:51.750 157 12538.05 132.72 54726.53 88888.00 2013-06-06 12:15:51.875 157 12538.00 132.75 54726.55 88888.00 2013-06-06 12:15:52.000 157 12538.02 132.82 54726.55 88888.00 2013-06-06 12:15:52.125 157 12537.98 132.82 54726.55 88888.00 2013-06-06 12:15:52.250 157 12537.90 132.82 54726.55 88888.00 2013-06-06 12:15:52.375 157 12537.85 132.88 54726.57 88888.00 2013-06-06 12:15:52.500 157 12537.77 132.88 54726.55 88888.00 2013-06-06 12:15:52.625 157 12537.70 132.88 54726.55 88888.00 2013-06-06 12:15:52.750 157 12537.70 132.90 54726.57 88888.00 2013-06-06 12:15:52.875 157 12537.67 132.88 54726.57 88888.00 2013-06-06 12:15:53.000 157 12537.58 132.85 54726.53 88888.00 2013-06-06 12:15:53.125 157 12537.58 132.88 54726.57 88888.00 2013-06-06 12:15:53.250 157 12537.58 132.88 54726.60 88888.00 2013-06-06 12:15:53.375 157 12537.58 132.82 54726.55 88888.00 2013-06-06 12:15:53.500 157 12537.40 132.70 54726.53 88888.00 2013-06-06 12:15:53.625 157 12537.38 132.75 54726.55 88888.00 2013-06-06 12:15:53.750 157 12537.45 132.75 54726.60 88888.00 2013-06-06 12:15:53.875 157 12537.40 132.70 54726.60 88888.00 2013-06-06 12:15:54.000 157 12537.33 132.68 54726.60 88888.00 2013-06-06 12:15:54.125 157 12537.33 132.60 54726.60 88888.00 2013-06-06 12:15:54.250 157 12537.33 132.55 54726.60 88888.00 2013-06-06 12:15:54.375 157 12537.33 132.53 54726.60 88888.00 2013-06-06 12:15:54.500 157 12537.27 132.53 54726.62 88888.00 2013-06-06 12:15:54.625 157 12537.20 132.47 54726.62 88888.00 2013-06-06 12:15:54.750 157 12537.17 132.38 54726.57 88888.00 2013-06-06 12:15:54.875 157 12537.12 132.35 54726.60 88888.00 2013-06-06 12:15:55.000 157 12537.10 132.28 54726.60 88888.00 2013-06-06 12:15:55.125 157 12537.08 132.28 54726.60 88888.00 2013-06-06 12:15:55.250 157 12537.05 132.22 54726.62 88888.00 2013-06-06 12:15:55.375 157 12537.05 132.28 54726.68 88888.00 2013-06-06 12:15:55.500 157 12536.98 132.20 54726.65 88888.00 2013-06-06 12:15:55.625 157 12537.08 132.15 54726.68 88888.00 2013-06-06 12:15:55.750 157 12537.15 132.20 54726.70 88888.00 2013-06-06 12:15:55.875 157 12537.23 132.22 54726.75 88888.00 2013-06-06 12:15:56.000 157 12537.15 132.12 54726.68 88888.00 2013-06-06 12:15:56.125 157 12537.08 132.07 54726.65 88888.00 2013-06-06 12:15:56.250 157 12536.95 132.07 54726.68 88888.00 2013-06-06 12:15:56.375 157 12537.00 132.05 54726.65 88888.00 2013-06-06 12:15:56.500 157 12537.15 132.05 54726.65 88888.00 2013-06-06 12:15:56.625 157 12537.20 132.10 54726.62 88888.00 2013-06-06 12:15:56.750 157 12537.17 132.07 54726.65 88888.00 2013-06-06 12:15:56.875 157 12537.15 132.10 54726.65 88888.00 2013-06-06 12:15:57.000 157 12537.17 132.10 54726.62 88888.00 2013-06-06 12:15:57.125 157 12537.25 132.12 54726.65 88888.00 2013-06-06 12:15:57.250 157 12537.20 132.10 54726.65 88888.00 2013-06-06 12:15:57.375 157 12537.15 132.10 54726.60 88888.00 2013-06-06 12:15:57.500 157 12537.10 132.15 54726.60 88888.00 2013-06-06 12:15:57.625 157 12537.15 132.20 54726.68 88888.00 2013-06-06 12:15:57.750 157 12537.20 132.25 54726.68 88888.00 2013-06-06 12:15:57.875 157 12537.20 132.30 54726.65 88888.00 2013-06-06 12:15:58.000 157 12537.25 132.28 54726.65 88888.00 2013-06-06 12:15:58.125 157 12537.25 132.32 54726.70 88888.00 2013-06-06 12:15:58.250 157 12537.17 132.35 54726.65 88888.00 2013-06-06 12:15:58.375 157 12537.10 132.40 54726.65 88888.00 2013-06-06 12:15:58.500 157 12536.98 132.43 54726.68 88888.00 2013-06-06 12:15:58.625 157 12536.90 132.43 54726.62 88888.00 2013-06-06 12:15:58.750 157 12536.88 132.45 54726.62 88888.00 2013-06-06 12:15:58.875 157 12536.90 132.50 54726.62 88888.00 2013-06-06 12:15:59.000 157 12536.90 132.57 54726.68 88888.00 2013-06-06 12:15:59.125 157 12536.92 132.62 54726.70 88888.00 2013-06-06 12:15:59.250 157 12536.88 132.57 54726.70 88888.00 2013-06-06 12:15:59.375 157 12536.80 132.57 54726.65 88888.00 2013-06-06 12:15:59.500 157 12536.75 132.62 54726.65 88888.00 2013-06-06 12:15:59.625 157 12536.75 132.65 54726.68 88888.00 2013-06-06 12:15:59.750 157 12536.70 132.57 54726.65 88888.00 2013-06-06 12:15:59.875 157 12536.62 132.55 54726.65 88888.00 2013-06-06 12:16:00.000 157 12536.58 132.57 54726.68 88888.00 2013-06-06 12:16:00.125 157 12536.58 132.53 54726.70 88888.00 2013-06-06 12:16:00.250 157 12536.50 132.53 54726.68 88888.00 2013-06-06 12:16:00.375 157 12536.45 132.50 54726.68 88888.00 2013-06-06 12:16:00.500 157 12536.45 132.47 54726.65 88888.00 2013-06-06 12:16:00.625 157 12536.52 132.45 54726.68 88888.00 2013-06-06 12:16:00.750 157 12536.42 132.35 54726.65 88888.00 2013-06-06 12:16:00.875 157 12536.40 132.32 54726.70 88888.00 2013-06-06 12:16:01.000 157 12536.40 132.32 54726.70 88888.00 2013-06-06 12:16:01.125 157 12536.38 132.30 54726.70 88888.00 2013-06-06 12:16:01.250 157 12536.33 132.25 54726.68 88888.00 2013-06-06 12:16:01.375 157 12536.30 132.20 54726.68 88888.00 2013-06-06 12:16:01.500 157 12536.27 132.10 54726.65 88888.00 2013-06-06 12:16:01.625 157 12536.33 132.12 54726.70 88888.00 2013-06-06 12:16:01.750 157 12536.33 132.05 54726.68 88888.00 2013-06-06 12:16:01.875 157 12536.20 132.00 54726.65 88888.00 2013-06-06 12:16:02.000 157 12536.20 132.00 54726.68 88888.00 2013-06-06 12:16:02.125 157 12536.33 132.00 54726.68 88888.00 2013-06-06 12:16:02.250 157 12536.30 131.97 54726.70 88888.00 2013-06-06 12:16:02.375 157 12536.33 131.97 54726.70 88888.00 2013-06-06 12:16:02.500 157 12536.35 131.95 54726.70 88888.00 2013-06-06 12:16:02.625 157 12536.40 131.95 54726.68 88888.00 2013-06-06 12:16:02.750 157 12536.40 131.93 54726.68 88888.00 2013-06-06 12:16:02.875 157 12536.45 131.93 54726.68 88888.00 2013-06-06 12:16:03.000 157 12536.40 131.88 54726.65 88888.00 2013-06-06 12:16:03.125 157 12536.42 131.82 54726.62 88888.00 2013-06-06 12:16:03.250 157 12536.58 131.85 54726.68 88888.00 2013-06-06 12:16:03.375 157 12536.70 131.80 54726.68 88888.00 2013-06-06 12:16:03.500 157 12536.67 131.72 54726.62 88888.00 2013-06-06 12:16:03.625 157 12536.58 131.70 54726.62 88888.00 2013-06-06 12:16:03.750 157 12536.60 131.75 54726.65 88888.00 2013-06-06 12:16:03.875 157 12536.67 131.78 54726.68 88888.00 2013-06-06 12:16:04.000 157 12536.73 131.78 54726.65 88888.00 2013-06-06 12:16:04.125 157 12536.80 131.80 54726.65 88888.00 2013-06-06 12:16:04.250 157 12536.75 131.75 54726.62 88888.00 2013-06-06 12:16:04.375 157 12536.75 131.75 54726.60 88888.00 2013-06-06 12:16:04.500 157 12536.77 131.80 54726.62 88888.00 2013-06-06 12:16:04.625 157 12536.77 131.82 54726.62 88888.00 2013-06-06 12:16:04.750 157 12536.75 131.80 54726.57 88888.00 2013-06-06 12:16:04.875 157 12536.77 131.88 54726.57 88888.00 2013-06-06 12:16:05.000 157 12536.77 131.88 54726.55 88888.00 2013-06-06 12:16:05.125 157 12536.75 131.88 54726.53 88888.00 2013-06-06 12:16:05.250 157 12536.73 131.82 54726.53 88888.00 2013-06-06 12:16:05.375 157 12536.80 131.85 54726.53 88888.00 2013-06-06 12:16:05.500 157 12536.77 131.90 54726.53 88888.00 2013-06-06 12:16:05.625 157 12536.75 131.88 54726.55 88888.00 2013-06-06 12:16:05.750 157 12536.75 131.93 54726.55 88888.00 2013-06-06 12:16:05.875 157 12536.80 131.95 54726.55 88888.00 2013-06-06 12:16:06.000 157 12536.85 132.00 54726.60 88888.00 2013-06-06 12:16:06.125 157 12536.88 132.00 54726.57 88888.00 2013-06-06 12:16:06.250 157 12536.83 131.95 54726.53 88888.00 2013-06-06 12:16:06.375 157 12536.80 131.97 54726.53 88888.00 2013-06-06 12:16:06.500 157 12536.83 132.00 54726.53 88888.00 2013-06-06 12:16:06.625 157 12536.80 131.95 54726.50 88888.00 2013-06-06 12:16:06.750 157 12536.77 131.90 54726.50 88888.00 2013-06-06 12:16:06.875 157 12536.83 131.90 54726.53 88888.00 2013-06-06 12:16:07.000 157 12536.85 131.97 54726.53 88888.00 2013-06-06 12:16:07.125 157 12536.85 131.95 54726.53 88888.00 2013-06-06 12:16:07.250 157 12536.75 131.93 54726.50 88888.00 2013-06-06 12:16:07.375 157 12536.73 131.95 54726.50 88888.00 2013-06-06 12:16:07.500 157 12536.77 131.97 54726.50 88888.00 2013-06-06 12:16:07.625 157 12536.83 131.95 54726.47 88888.00 2013-06-06 12:16:07.750 157 12536.83 131.97 54726.47 88888.00 2013-06-06 12:16:07.875 157 12536.80 132.00 54726.47 88888.00 2013-06-06 12:16:08.000 157 12536.83 132.03 54726.45 88888.00 2013-06-06 12:16:08.125 157 12536.88 132.07 54726.47 88888.00 2013-06-06 12:16:08.250 157 12536.85 132.03 54726.45 88888.00 2013-06-06 12:16:08.375 157 12536.85 132.05 54726.45 88888.00 2013-06-06 12:16:08.500 157 12536.88 132.05 54726.45 88888.00 2013-06-06 12:16:08.625 157 12536.88 132.05 54726.43 88888.00 2013-06-06 12:16:08.750 157 12536.95 132.05 54726.45 88888.00 2013-06-06 12:16:08.875 157 12537.00 132.10 54726.50 88888.00 2013-06-06 12:16:09.000 157 12537.00 132.15 54726.47 88888.00 2013-06-06 12:16:09.125 157 12537.00 132.07 54726.43 88888.00 2013-06-06 12:16:09.250 157 12537.05 132.07 54726.40 88888.00 2013-06-06 12:16:09.375 157 12537.12 132.07 54726.40 88888.00 2013-06-06 12:16:09.500 157 12537.17 132.05 54726.38 88888.00 2013-06-06 12:16:09.625 157 12537.23 132.10 54726.40 88888.00 2013-06-06 12:16:09.750 157 12537.25 132.15 54726.40 88888.00 2013-06-06 12:16:09.875 157 12537.27 132.12 54726.40 88888.00 2013-06-06 12:16:10.000 157 12537.27 132.10 54726.40 88888.00 2013-06-06 12:16:10.125 157 12537.20 132.05 54726.38 88888.00 2013-06-06 12:16:10.250 157 12537.25 132.07 54726.38 88888.00 2013-06-06 12:16:10.375 157 12537.38 132.15 54726.43 88888.00 2013-06-06 12:16:10.500 157 12537.35 132.12 54726.40 88888.00 2013-06-06 12:16:10.625 157 12537.40 132.10 54726.38 88888.00 2013-06-06 12:16:10.750 157 12537.48 132.10 54726.35 88888.00 2013-06-06 12:16:10.875 157 12537.48 132.07 54726.35 88888.00 2013-06-06 12:16:11.000 157 12537.50 132.10 54726.35 88888.00 2013-06-06 12:16:11.125 157 12537.58 132.15 54726.40 88888.00 2013-06-06 12:16:11.250 157 12537.60 132.15 54726.35 88888.00 2013-06-06 12:16:11.375 157 12537.58 132.05 54726.30 88888.00 2013-06-06 12:16:11.500 157 12537.60 132.03 54726.30 88888.00 2013-06-06 12:16:11.625 157 12537.62 132.05 54726.30 88888.00 2013-06-06 12:16:11.750 157 12537.60 132.05 54726.32 88888.00 2013-06-06 12:16:11.875 157 12537.65 132.05 54726.32 88888.00 2013-06-06 12:16:12.000 157 12537.67 132.03 54726.32 88888.00 2013-06-06 12:16:12.125 157 12537.75 132.00 54726.32 88888.00 2013-06-06 12:16:12.250 157 12537.67 131.93 54726.25 88888.00 2013-06-06 12:16:12.375 157 12537.70 131.95 54726.25 88888.00 2013-06-06 12:16:12.500 157 12537.75 131.93 54726.25 88888.00 2013-06-06 12:16:12.625 157 12537.73 131.90 54726.25 88888.00 2013-06-06 12:16:12.750 157 12537.77 131.93 54726.30 88888.00 2013-06-06 12:16:12.875 157 12537.83 131.95 54726.30 88888.00 2013-06-06 12:16:13.000 157 12537.83 131.88 54726.28 88888.00 2013-06-06 12:16:13.125 157 12537.85 131.85 54726.28 88888.00 2013-06-06 12:16:13.250 157 12537.90 131.82 54726.28 88888.00 2013-06-06 12:16:13.375 157 12537.92 131.82 54726.25 88888.00 2013-06-06 12:16:13.500 157 12537.95 131.82 54726.25 88888.00 2013-06-06 12:16:13.625 157 12538.05 131.80 54726.25 88888.00 2013-06-06 12:16:13.750 157 12538.08 131.80 54726.22 88888.00 2013-06-06 12:16:13.875 157 12538.08 131.85 54726.25 88888.00 2013-06-06 12:16:14.000 157 12538.12 131.88 54726.25 88888.00 2013-06-06 12:16:14.125 157 12538.15 131.90 54726.25 88888.00 2013-06-06 12:16:14.250 157 12538.15 131.90 54726.25 88888.00 2013-06-06 12:16:14.375 157 12538.10 131.90 54726.25 88888.00 2013-06-06 12:16:14.500 157 12538.08 131.88 54726.20 88888.00 2013-06-06 12:16:14.625 157 12538.12 131.95 54726.28 88888.00 2013-06-06 12:16:14.750 157 12538.17 131.97 54726.25 88888.00 2013-06-06 12:16:14.875 157 12538.08 131.90 54726.20 88888.00 2013-06-06 12:16:15.000 157 12538.08 131.95 54726.25 88888.00 2013-06-06 12:16:15.125 157 12538.15 132.05 54726.30 88888.00 2013-06-06 12:16:15.250 157 12538.12 132.05 54726.25 88888.00 2013-06-06 12:16:15.375 157 12538.12 132.05 54726.28 88888.00 2013-06-06 12:16:15.500 157 12538.10 132.03 54726.30 88888.00 2013-06-06 12:16:15.625 157 12538.15 132.07 54726.30 88888.00 2013-06-06 12:16:15.750 157 12538.15 132.10 54726.25 88888.00 2013-06-06 12:16:15.875 157 12538.08 132.05 54726.25 88888.00 2013-06-06 12:16:16.000 157 12538.02 132.03 54726.22 88888.00 2013-06-06 12:16:16.125 157 12538.08 132.07 54726.28 88888.00 2013-06-06 12:16:16.250 157 12538.08 132.10 54726.28 88888.00 2013-06-06 12:16:16.375 157 12538.00 132.10 54726.30 88888.00 2013-06-06 12:16:16.500 157 12537.95 132.18 54726.28 88888.00 2013-06-06 12:16:16.625 157 12537.90 132.15 54726.28 88888.00 2013-06-06 12:16:16.750 157 12537.92 132.20 54726.28 88888.00 2013-06-06 12:16:16.875 157 12537.95 132.15 54726.25 88888.00 2013-06-06 12:16:17.000 157 12537.92 132.15 54726.30 88888.00 2013-06-06 12:16:17.125 157 12537.92 132.25 54726.35 88888.00 2013-06-06 12:16:17.250 157 12537.90 132.25 54726.35 88888.00 2013-06-06 12:16:17.375 157 12537.92 132.25 54726.35 88888.00 2013-06-06 12:16:17.500 157 12537.83 132.20 54726.35 88888.00 2013-06-06 12:16:17.625 157 12537.70 132.20 54726.32 88888.00 2013-06-06 12:16:17.750 157 12537.67 132.20 54726.35 88888.00 2013-06-06 12:16:17.875 157 12537.65 132.30 54726.40 88888.00 2013-06-06 12:16:18.000 157 12537.62 132.22 54726.38 88888.00 2013-06-06 12:16:18.125 157 12537.58 132.18 54726.38 88888.00 2013-06-06 12:16:18.250 157 12537.52 132.20 54726.38 88888.00 2013-06-06 12:16:18.375 157 12537.50 132.28 54726.43 88888.00 2013-06-06 12:16:18.500 157 12537.52 132.30 54726.45 88888.00 2013-06-06 12:16:18.625 157 12537.48 132.25 54726.40 88888.00 2013-06-06 12:16:18.750 157 12537.48 132.20 54726.40 88888.00 2013-06-06 12:16:18.875 157 12537.50 132.20 54726.45 88888.00 2013-06-06 12:16:19.000 157 12537.50 132.20 54726.45 88888.00 2013-06-06 12:16:19.125 157 12537.48 132.20 54726.47 88888.00 2013-06-06 12:16:19.250 157 12537.42 132.18 54726.45 88888.00 2013-06-06 12:16:19.375 157 12537.35 132.15 54726.43 88888.00 2013-06-06 12:16:19.500 157 12537.27 132.10 54726.43 88888.00 2013-06-06 12:16:19.625 157 12537.27 132.10 54726.45 88888.00 2013-06-06 12:16:19.750 157 12537.17 132.05 54726.40 88888.00 2013-06-06 12:16:19.875 157 12537.12 132.03 54726.38 88888.00 2013-06-06 12:16:20.000 157 12537.15 132.03 54726.43 88888.00 2013-06-06 12:16:20.125 157 12537.25 132.07 54726.47 88888.00 2013-06-06 12:16:20.250 157 12537.17 132.05 54726.47 88888.00 2013-06-06 12:16:20.375 157 12537.12 132.03 54726.45 88888.00 2013-06-06 12:16:20.500 157 12537.10 131.95 54726.43 88888.00 2013-06-06 12:16:20.625 157 12537.15 131.93 54726.47 88888.00 2013-06-06 12:16:20.750 157 12537.23 131.90 54726.50 88888.00 2013-06-06 12:16:20.875 157 12537.15 131.88 54726.47 88888.00 2013-06-06 12:16:21.000 157 12537.10 131.82 54726.45 88888.00 2013-06-06 12:16:21.125 157 12537.12 131.75 54726.47 88888.00 2013-06-06 12:16:21.250 157 12537.12 131.75 54726.47 88888.00 2013-06-06 12:16:21.375 157 12537.17 131.72 54726.50 88888.00 2013-06-06 12:16:21.500 157 12537.15 131.70 54726.47 88888.00 2013-06-06 12:16:21.625 157 12537.12 131.65 54726.47 88888.00 2013-06-06 12:16:21.750 157 12537.15 131.57 54726.45 88888.00 2013-06-06 12:16:21.875 157 12537.20 131.53 54726.45 88888.00 2013-06-06 12:16:22.000 157 12537.25 131.50 54726.47 88888.00 2013-06-06 12:16:22.125 157 12537.23 131.47 54726.47 88888.00 2013-06-06 12:16:22.250 157 12537.17 131.43 54726.47 88888.00 2013-06-06 12:16:22.375 157 12537.20 131.40 54726.47 88888.00 2013-06-06 12:16:22.500 157 12537.20 131.43 54726.53 88888.00 2013-06-06 12:16:22.625 157 12537.17 131.35 54726.50 88888.00 2013-06-06 12:16:22.750 157 12537.17 131.32 54726.50 88888.00 2013-06-06 12:16:22.875 157 12537.23 131.30 54726.55 88888.00 2013-06-06 12:16:23.000 157 12537.20 131.22 54726.53 88888.00 2013-06-06 12:16:23.125 157 12537.12 131.18 54726.53 88888.00 2013-06-06 12:16:23.250 157 12537.08 131.12 54726.53 88888.00 2013-06-06 12:16:23.375 157 12537.08 131.07 54726.55 88888.00 2013-06-06 12:16:23.500 157 12537.17 131.07 54726.53 88888.00 2013-06-06 12:16:23.625 157 12537.30 131.12 54726.60 88888.00 2013-06-06 12:16:23.750 157 12537.35 131.15 54726.57 88888.00 2013-06-06 12:16:23.875 157 12537.35 131.07 54726.55 88888.00 2013-06-06 12:16:24.000 157 12537.40 131.03 54726.55 88888.00 2013-06-06 12:16:24.125 157 12537.35 131.00 54726.55 88888.00 2013-06-06 12:16:24.250 157 12537.20 130.97 54726.57 88888.00 2013-06-06 12:16:24.375 157 12537.17 130.95 54726.57 88888.00 2013-06-06 12:16:24.500 157 12537.23 130.95 54726.57 88888.00 2013-06-06 12:16:24.625 157 12537.27 130.97 54726.60 88888.00 2013-06-06 12:16:24.750 157 12537.33 130.97 54726.57 88888.00 2013-06-06 12:16:24.875 157 12537.27 130.90 54726.53 88888.00 2013-06-06 12:16:25.000 157 12537.35 130.90 54726.53 88888.00 2013-06-06 12:16:25.125 157 12537.38 130.97 54726.57 88888.00 2013-06-06 12:16:25.250 157 12537.30 130.97 54726.57 88888.00 2013-06-06 12:16:25.375 157 12537.33 130.95 54726.55 88888.00 2013-06-06 12:16:25.500 157 12537.30 130.97 54726.55 88888.00 2013-06-06 12:16:25.625 157 12537.30 131.03 54726.57 88888.00 2013-06-06 12:16:25.750 157 12537.27 131.03 54726.57 88888.00 2013-06-06 12:16:25.875 157 12537.30 131.05 54726.55 88888.00 2013-06-06 12:16:26.000 157 12537.25 131.07 54726.55 88888.00 2013-06-06 12:16:26.125 157 12537.23 131.12 54726.57 88888.00 2013-06-06 12:16:26.250 157 12537.20 131.12 54726.55 88888.00 2013-06-06 12:16:26.375 157 12537.27 131.15 54726.55 88888.00 2013-06-06 12:16:26.500 157 12537.30 131.18 54726.57 88888.00 2013-06-06 12:16:26.625 157 12537.27 131.20 54726.57 88888.00 2013-06-06 12:16:26.750 157 12537.27 131.22 54726.55 88888.00 2013-06-06 12:16:26.875 157 12537.25 131.28 54726.55 88888.00 2013-06-06 12:16:27.000 157 12537.30 131.35 54726.55 88888.00 2013-06-06 12:16:27.125 157 12537.35 131.38 54726.55 88888.00 2013-06-06 12:16:27.250 157 12537.30 131.40 54726.55 88888.00 2013-06-06 12:16:27.375 157 12537.25 131.38 54726.53 88888.00 2013-06-06 12:16:27.500 157 12537.25 131.45 54726.55 88888.00 2013-06-06 12:16:27.625 157 12537.30 131.50 54726.57 88888.00 2013-06-06 12:16:27.750 157 12537.40 131.57 54726.57 88888.00 2013-06-06 12:16:27.875 157 12537.48 131.62 54726.57 88888.00 2013-06-06 12:16:28.000 157 12537.42 131.65 54726.55 88888.00 2013-06-06 12:16:28.125 157 12537.38 131.65 54726.53 88888.00 2013-06-06 12:16:28.250 157 12537.42 131.65 54726.57 88888.00 2013-06-06 12:16:28.375 157 12537.48 131.72 54726.55 88888.00 2013-06-06 12:16:28.500 157 12537.55 131.80 54726.55 88888.00 2013-06-06 12:16:28.625 157 12537.58 131.80 54726.53 88888.00 2013-06-06 12:16:28.750 157 12537.55 131.85 54726.55 88888.00 2013-06-06 12:16:28.875 157 12537.52 131.90 54726.55 88888.00 2013-06-06 12:16:29.000 157 12537.55 131.93 54726.55 88888.00 2013-06-06 12:16:29.125 157 12537.52 131.93 54726.50 88888.00 2013-06-06 12:16:29.250 157 12537.40 131.88 54726.50 88888.00 2013-06-06 12:16:29.375 157 12537.52 131.97 54726.55 88888.00 2013-06-06 12:16:29.500 157 12537.67 132.10 54726.60 88888.00 2013-06-06 12:16:29.625 157 12537.70 132.10 54726.55 88888.00 2013-06-06 12:16:29.750 157 12537.62 132.05 54726.53 88888.00 2013-06-06 12:16:29.875 157 12537.65 132.03 54726.53 88888.00 2013-06-06 12:16:30.000 157 12537.73 132.05 54726.53 88888.00 2013-06-06 12:16:30.125 157 12537.75 132.00 54726.55 88888.00 2013-06-06 12:16:30.250 157 12537.75 132.03 54726.55 88888.00 2013-06-06 12:16:30.375 157 12537.80 132.03 54726.55 88888.00 2013-06-06 12:16:30.500 157 12537.85 132.05 54726.57 88888.00 2013-06-06 12:16:30.625 157 12537.95 132.10 54726.60 88888.00 2013-06-06 12:16:30.750 157 12537.92 132.05 54726.57 88888.00 2013-06-06 12:16:30.875 157 12537.85 131.97 54726.55 88888.00 2013-06-06 12:16:31.000 157 12537.85 131.97 54726.55 88888.00 2013-06-06 12:16:31.125 157 12537.95 131.93 54726.57 88888.00 2013-06-06 12:16:31.250 157 12537.92 131.90 54726.57 88888.00 2013-06-06 12:16:31.375 157 12537.88 131.88 54726.57 88888.00 2013-06-06 12:16:31.500 157 12537.80 131.80 54726.53 88888.00 2013-06-06 12:16:31.625 157 12537.77 131.75 54726.53 88888.00 2013-06-06 12:16:31.750 157 12537.83 131.78 54726.57 88888.00 2013-06-06 12:16:31.875 157 12537.88 131.78 54726.60 88888.00 2013-06-06 12:16:32.000 157 12537.80 131.75 54726.62 88888.00 2013-06-06 12:16:32.125 157 12537.83 131.72 54726.60 88888.00 2013-06-06 12:16:32.250 157 12537.77 131.65 54726.62 88888.00 2013-06-06 12:16:32.375 157 12537.75 131.57 54726.62 88888.00 2013-06-06 12:16:32.500 157 12537.70 131.53 54726.62 88888.00 2013-06-06 12:16:32.625 157 12537.65 131.53 54726.62 88888.00 2013-06-06 12:16:32.750 157 12537.65 131.47 54726.65 88888.00 2013-06-06 12:16:32.875 157 12537.67 131.47 54726.70 88888.00 2013-06-06 12:16:33.000 157 12537.65 131.45 54726.75 88888.00 2013-06-06 12:16:33.125 157 12537.58 131.35 54726.70 88888.00 2013-06-06 12:16:33.250 157 12537.58 131.32 54726.70 88888.00 2013-06-06 12:16:33.375 157 12537.65 131.32 54726.72 88888.00 2013-06-06 12:16:33.500 157 12537.58 131.28 54726.75 88888.00 2013-06-06 12:16:33.625 157 12537.52 131.20 54726.75 88888.00 2013-06-06 12:16:33.750 157 12537.50 131.20 54726.75 88888.00 2013-06-06 12:16:33.875 157 12537.52 131.15 54726.72 88888.00 2013-06-06 12:16:34.000 157 12537.52 131.18 54726.75 88888.00 2013-06-06 12:16:34.125 157 12537.48 131.15 54726.80 88888.00 2013-06-06 12:16:34.250 157 12537.40 131.10 54726.82 88888.00 2013-06-06 12:16:34.375 157 12537.48 131.07 54726.80 88888.00 2013-06-06 12:16:34.500 157 12537.50 131.03 54726.80 88888.00 2013-06-06 12:16:34.625 157 12537.45 131.03 54726.80 88888.00 2013-06-06 12:16:34.750 157 12537.40 131.00 54726.82 88888.00 2013-06-06 12:16:34.875 157 12537.40 131.03 54726.85 88888.00 2013-06-06 12:16:35.000 157 12537.45 131.05 54726.85 88888.00 2013-06-06 12:16:35.125 157 12537.48 131.03 54726.85 88888.00 2013-06-06 12:16:35.250 157 12537.55 130.97 54726.82 88888.00 2013-06-06 12:16:35.375 157 12537.58 131.03 54726.85 88888.00 2013-06-06 12:16:35.500 157 12537.48 131.00 54726.85 88888.00 2013-06-06 12:16:35.625 157 12537.48 130.97 54726.80 88888.00 2013-06-06 12:16:35.750 157 12537.52 130.95 54726.80 88888.00 2013-06-06 12:16:35.875 157 12537.50 130.97 54726.82 88888.00 2013-06-06 12:16:36.000 157 12537.55 131.00 54726.85 88888.00 2013-06-06 12:16:36.125 157 12537.50 130.97 54726.85 88888.00 2013-06-06 12:16:36.250 157 12537.40 130.97 54726.85 88888.00 2013-06-06 12:16:36.375 157 12537.48 130.95 54726.85 88888.00 2013-06-06 12:16:36.500 157 12537.58 130.97 54726.85 88888.00 2013-06-06 12:16:36.625 157 12537.55 130.95 54726.82 88888.00 2013-06-06 12:16:36.750 157 12537.55 130.97 54726.85 88888.00 2013-06-06 12:16:36.875 157 12537.55 130.97 54726.85 88888.00 2013-06-06 12:16:37.000 157 12537.58 130.93 54726.82 88888.00 2013-06-06 12:16:37.125 157 12537.58 130.95 54726.85 88888.00 2013-06-06 12:16:37.250 157 12537.73 130.97 54726.88 88888.00 2013-06-06 12:16:37.375 157 12537.85 130.95 54726.85 88888.00 2013-06-06 12:16:37.500 157 12537.85 130.97 54726.85 88888.00 2013-06-06 12:16:37.625 157 12537.77 130.90 54726.85 88888.00 2013-06-06 12:16:37.750 157 12537.85 130.88 54726.88 88888.00 2013-06-06 12:16:37.875 157 12537.95 130.90 54726.88 88888.00 2013-06-06 12:16:38.000 157 12538.08 130.93 54726.88 88888.00 2013-06-06 12:16:38.125 157 12538.08 130.93 54726.85 88888.00 2013-06-06 12:16:38.250 157 12538.02 130.90 54726.80 88888.00 2013-06-06 12:16:38.375 157 12538.08 130.93 54726.80 88888.00 2013-06-06 12:16:38.500 157 12538.08 130.93 54726.78 88888.00 2013-06-06 12:16:38.625 157 12538.12 130.93 54726.78 88888.00 2013-06-06 12:16:38.750 157 12538.20 130.95 54726.75 88888.00 2013-06-06 12:16:38.875 157 12538.30 131.00 54726.80 88888.00 2013-06-06 12:16:39.000 157 12538.38 131.05 54726.78 88888.00 2013-06-06 12:16:39.125 157 12538.40 131.03 54726.75 88888.00 2013-06-06 12:16:39.250 157 12538.40 131.03 54726.75 88888.00 2013-06-06 12:16:39.375 157 12538.48 131.07 54726.80 88888.00 2013-06-06 12:16:39.500 157 12538.48 131.12 54726.80 88888.00 2013-06-06 12:16:39.625 157 12538.48 131.10 54726.75 88888.00 2013-06-06 12:16:39.750 157 12538.48 131.12 54726.72 88888.00 2013-06-06 12:16:39.875 157 12538.52 131.12 54726.72 88888.00 2013-06-06 12:16:40.000 157 12538.52 131.12 54726.70 88888.00 2013-06-06 12:16:40.125 157 12538.58 131.15 54726.72 88888.00 2013-06-06 12:16:40.250 157 12538.65 131.18 54726.75 88888.00 2013-06-06 12:16:40.375 157 12538.65 131.18 54726.72 88888.00 2013-06-06 12:16:40.500 157 12538.65 131.10 54726.70 88888.00 2013-06-06 12:16:40.625 157 12538.65 131.10 54726.68 88888.00 2013-06-06 12:16:40.750 157 12538.62 131.07 54726.68 88888.00 2013-06-06 12:16:40.875 157 12538.62 131.10 54726.72 88888.00 2013-06-06 12:16:41.000 157 12538.60 131.10 54726.68 88888.00 2013-06-06 12:16:41.125 157 12538.65 131.10 54726.72 88888.00 2013-06-06 12:16:41.250 157 12538.65 131.10 54726.75 88888.00 2013-06-06 12:16:41.375 157 12538.62 131.12 54726.75 88888.00 2013-06-06 12:16:41.500 157 12538.58 131.07 54726.72 88888.00 2013-06-06 12:16:41.625 157 12538.62 131.07 54726.75 88888.00 2013-06-06 12:16:41.750 157 12538.73 131.07 54726.75 88888.00 2013-06-06 12:16:41.875 157 12538.75 131.05 54726.75 88888.00 2013-06-06 12:16:42.000 157 12538.75 130.97 54726.72 88888.00 2013-06-06 12:16:42.125 157 12538.77 130.97 54726.72 88888.00 2013-06-06 12:16:42.250 157 12538.75 131.03 54726.78 88888.00 2013-06-06 12:16:42.375 157 12538.80 131.03 54726.72 88888.00 2013-06-06 12:16:42.500 157 12538.83 130.97 54726.75 88888.00 2013-06-06 12:16:42.625 157 12538.90 130.95 54726.75 88888.00 2013-06-06 12:16:42.750 157 12538.92 130.93 54726.72 88888.00 2013-06-06 12:16:42.875 157 12538.88 130.88 54726.70 88888.00 2013-06-06 12:16:43.000 157 12538.92 130.90 54726.72 88888.00 2013-06-06 12:16:43.125 157 12538.98 130.93 54726.75 88888.00 2013-06-06 12:16:43.250 157 12539.00 130.93 54726.78 88888.00 2013-06-06 12:16:43.375 157 12539.02 130.97 54726.78 88888.00 2013-06-06 12:16:43.500 157 12538.95 131.00 54726.72 88888.00 2013-06-06 12:16:43.625 157 12538.90 130.93 54726.70 88888.00 2013-06-06 12:16:43.750 157 12539.00 130.93 54726.65 88888.00 2013-06-06 12:16:43.875 157 12538.98 130.93 54726.68 88888.00 2013-06-06 12:16:44.000 157 12538.90 130.97 54726.68 88888.00 2013-06-06 12:16:44.125 157 12538.90 131.00 54726.70 88888.00 2013-06-06 12:16:44.250 157 12538.95 131.07 54726.72 88888.00 2013-06-06 12:16:44.375 157 12538.98 131.07 54726.75 88888.00 2013-06-06 12:16:44.500 157 12538.92 131.10 54726.78 88888.00 2013-06-06 12:16:44.625 157 12538.88 131.15 54726.78 88888.00 2013-06-06 12:16:44.750 157 12538.88 131.25 54726.80 88888.00 2013-06-06 12:16:44.875 157 12538.88 131.30 54726.80 88888.00 2013-06-06 12:16:45.000 157 12538.83 131.18 54726.72 88888.00 2013-06-06 12:16:45.125 157 12538.80 131.18 54726.72 88888.00 2013-06-06 12:16:45.250 157 12538.77 131.22 54726.75 88888.00 2013-06-06 12:16:45.375 157 12538.77 131.28 54726.75 88888.00 2013-06-06 12:16:45.500 157 12538.73 131.35 54726.72 88888.00 2013-06-06 12:16:45.625 157 12538.75 131.43 54726.80 88888.00 2013-06-06 12:16:45.750 157 12538.77 131.45 54726.78 88888.00 2013-06-06 12:16:45.875 157 12538.83 131.45 54726.82 88888.00 2013-06-06 12:16:46.000 157 12538.73 131.40 54726.75 88888.00 2013-06-06 12:16:46.125 157 12538.67 131.38 54726.75 88888.00 2013-06-06 12:16:46.250 157 12538.67 131.45 54726.82 88888.00 2013-06-06 12:16:46.375 157 12538.70 131.53 54726.80 88888.00 2013-06-06 12:16:46.500 157 12538.70 131.55 54726.80 88888.00 2013-06-06 12:16:46.625 157 12538.65 131.55 54726.80 88888.00 2013-06-06 12:16:46.750 157 12538.62 131.53 54726.80 88888.00 2013-06-06 12:16:46.875 157 12538.60 131.55 54726.82 88888.00 2013-06-06 12:16:47.000 157 12538.52 131.55 54726.82 88888.00 2013-06-06 12:16:47.125 157 12538.45 131.55 54726.80 88888.00 2013-06-06 12:16:47.250 157 12538.45 131.50 54726.80 88888.00 2013-06-06 12:16:47.375 157 12538.52 131.60 54726.80 88888.00 2013-06-06 12:16:47.500 157 12538.52 131.60 54726.80 88888.00 2013-06-06 12:16:47.625 157 12538.55 131.53 54726.78 88888.00 2013-06-06 12:16:47.750 157 12538.58 131.55 54726.78 88888.00 2013-06-06 12:16:47.875 157 12538.65 131.60 54726.80 88888.00 2013-06-06 12:16:48.000 157 12538.65 131.57 54726.82 88888.00 2013-06-06 12:16:48.125 157 12538.58 131.53 54726.80 88888.00 2013-06-06 12:16:48.250 157 12538.52 131.55 54726.80 88888.00 2013-06-06 12:16:48.375 157 12538.58 131.57 54726.78 88888.00 2013-06-06 12:16:48.500 157 12538.58 131.62 54726.82 88888.00 2013-06-06 12:16:48.625 157 12538.55 131.62 54726.82 88888.00 2013-06-06 12:16:48.750 157 12538.55 131.65 54726.82 88888.00 2013-06-06 12:16:48.875 157 12538.58 131.68 54726.82 88888.00 2013-06-06 12:16:49.000 157 12538.58 131.68 54726.82 88888.00 2013-06-06 12:16:49.125 157 12538.55 131.62 54726.80 88888.00 2013-06-06 12:16:49.250 157 12538.58 131.62 54726.80 88888.00 2013-06-06 12:16:49.375 157 12538.58 131.65 54726.75 88888.00 2013-06-06 12:16:49.500 157 12538.52 131.68 54726.72 88888.00 2013-06-06 12:16:49.625 157 12538.60 131.70 54726.72 88888.00 2013-06-06 12:16:49.750 157 12538.65 131.75 54726.78 88888.00 2013-06-06 12:16:49.875 157 12538.62 131.80 54726.78 88888.00 2013-06-06 12:16:50.000 157 12538.62 131.75 54726.72 88888.00 2013-06-06 12:16:50.125 157 12538.65 131.78 54726.72 88888.00 2013-06-06 12:16:50.250 157 12538.67 131.78 54726.72 88888.00 2013-06-06 12:16:50.375 157 12538.67 131.85 54726.72 88888.00 2013-06-06 12:16:50.500 157 12538.67 131.90 54726.78 88888.00 2013-06-06 12:16:50.625 157 12538.60 131.90 54726.72 88888.00 2013-06-06 12:16:50.750 157 12538.55 131.90 54726.80 88888.00 2013-06-06 12:16:50.875 157 12538.58 131.95 54726.85 88888.00 2013-06-06 12:16:51.000 157 12538.60 131.95 54726.82 88888.00 2013-06-06 12:16:51.125 157 12538.62 131.95 54726.82 88888.00 2013-06-06 12:16:51.250 157 12538.55 131.93 54726.78 88888.00 2013-06-06 12:16:51.375 157 12538.48 131.93 54726.78 88888.00 2013-06-06 12:16:51.500 157 12538.48 131.95 54726.78 88888.00 2013-06-06 12:16:51.625 157 12538.48 131.90 54726.80 88888.00 2013-06-06 12:16:51.750 157 12538.45 131.90 54726.78 88888.00 2013-06-06 12:16:51.875 157 12538.40 131.93 54726.78 88888.00 2013-06-06 12:16:52.000 157 12538.38 131.88 54726.80 88888.00 2013-06-06 12:16:52.125 157 12538.30 131.90 54726.78 88888.00 2013-06-06 12:16:52.250 157 12538.25 131.85 54726.78 88888.00 2013-06-06 12:16:52.375 157 12538.27 131.88 54726.80 88888.00 2013-06-06 12:16:52.500 157 12538.27 131.85 54726.80 88888.00 2013-06-06 12:16:52.625 157 12538.25 131.78 54726.80 88888.00 2013-06-06 12:16:52.750 157 12538.27 131.75 54726.82 88888.00 2013-06-06 12:16:52.875 157 12538.25 131.78 54726.90 88888.00 2013-06-06 12:16:53.000 157 12538.20 131.75 54726.85 88888.00 2013-06-06 12:16:53.125 157 12538.10 131.68 54726.82 88888.00 2013-06-06 12:16:53.250 157 12538.05 131.60 54726.85 88888.00 2013-06-06 12:16:53.375 157 12538.02 131.57 54726.85 88888.00 2013-06-06 12:16:53.500 157 12538.00 131.50 54726.90 88888.00 2013-06-06 12:16:53.625 157 12537.98 131.40 54726.90 88888.00 2013-06-06 12:16:53.750 157 12538.00 131.35 54726.88 88888.00 2013-06-06 12:16:53.875 157 12537.90 131.35 54726.90 88888.00 2013-06-06 12:16:54.000 157 12537.83 131.35 54726.90 88888.00 2013-06-06 12:16:54.125 157 12537.83 131.22 54726.85 88888.00 2013-06-06 12:16:54.250 157 12537.80 131.15 54726.88 88888.00 2013-06-06 12:16:54.375 157 12537.77 131.15 54726.93 88888.00 2013-06-06 12:16:54.500 157 12537.73 131.15 54726.93 88888.00 2013-06-06 12:16:54.625 157 12537.75 131.10 54726.93 88888.00 2013-06-06 12:16:54.750 157 12537.70 131.03 54726.90 88888.00 2013-06-06 12:16:54.875 157 12537.67 130.97 54726.93 88888.00 2013-06-06 12:16:55.000 157 12537.65 130.93 54726.95 88888.00 2013-06-06 12:16:55.125 157 12537.62 130.85 54726.95 88888.00 2013-06-06 12:16:55.250 157 12537.55 130.80 54726.95 88888.00 2013-06-06 12:16:55.375 157 12537.55 130.80 54726.97 88888.00 2013-06-06 12:16:55.500 157 12537.52 130.80 54727.00 88888.00 2013-06-06 12:16:55.625 157 12537.55 130.75 54727.00 88888.00 2013-06-06 12:16:55.750 157 12537.58 130.78 54726.95 88888.00 2013-06-06 12:16:55.875 157 12537.55 130.68 54726.95 88888.00 2013-06-06 12:16:56.000 157 12537.45 130.62 54726.97 88888.00 2013-06-06 12:16:56.125 157 12537.48 130.57 54727.03 88888.00 2013-06-06 12:16:56.250 157 12537.38 130.50 54726.95 88888.00 2013-06-06 12:16:56.375 157 12537.38 130.45 54726.93 88888.00 2013-06-06 12:16:56.500 157 12537.50 130.47 54726.97 88888.00 2013-06-06 12:16:56.625 157 12537.55 130.43 54726.97 88888.00 2013-06-06 12:16:56.750 157 12537.58 130.40 54726.95 88888.00 2013-06-06 12:16:56.875 157 12537.60 130.45 54726.97 88888.00 2013-06-06 12:16:57.000 157 12537.60 130.40 54726.97 88888.00 2013-06-06 12:16:57.125 157 12537.67 130.38 54726.97 88888.00 2013-06-06 12:16:57.250 157 12537.80 130.35 54726.97 88888.00 2013-06-06 12:16:57.375 157 12537.83 130.40 54726.95 88888.00 2013-06-06 12:16:57.500 157 12537.77 130.40 54726.97 88888.00 2013-06-06 12:16:57.625 157 12537.80 130.35 54726.97 88888.00 2013-06-06 12:16:57.750 157 12537.85 130.32 54726.95 88888.00 2013-06-06 12:16:57.875 157 12537.90 130.35 54726.97 88888.00 2013-06-06 12:16:58.000 157 12537.90 130.35 54726.95 88888.00 2013-06-06 12:16:58.125 157 12537.95 130.32 54726.97 88888.00 2013-06-06 12:16:58.250 157 12537.95 130.30 54726.95 88888.00 2013-06-06 12:16:58.375 157 12538.02 130.35 54726.90 88888.00 2013-06-06 12:16:58.500 157 12538.12 130.38 54726.90 88888.00 2013-06-06 12:16:58.625 157 12538.12 130.35 54726.90 88888.00 2013-06-06 12:16:58.750 157 12538.10 130.38 54726.90 88888.00 2013-06-06 12:16:58.875 157 12538.12 130.40 54726.90 88888.00 2013-06-06 12:16:59.000 157 12538.15 130.45 54726.88 88888.00 2013-06-06 12:16:59.125 157 12538.17 130.50 54726.90 88888.00 2013-06-06 12:16:59.250 157 12538.10 130.50 54726.90 88888.00 2013-06-06 12:16:59.375 157 12538.08 130.47 54726.88 88888.00 2013-06-06 12:16:59.500 157 12538.05 130.47 54726.88 88888.00 2013-06-06 12:16:59.625 157 12538.05 130.50 54726.88 88888.00 2013-06-06 12:16:59.750 157 12538.05 130.60 54726.90 88888.00 2013-06-06 12:16:59.875 157 12538.02 130.60 54726.88 88888.00 2013-06-06 12:17:00.000 157 12537.95 130.55 54726.88 88888.00 2013-06-06 12:17:00.125 157 12537.90 130.62 54726.90 88888.00 2013-06-06 12:17:00.250 157 12537.95 130.65 54726.90 88888.00 2013-06-06 12:17:00.375 157 12537.92 130.65 54726.85 88888.00 2013-06-06 12:17:00.500 157 12537.80 130.60 54726.88 88888.00 2013-06-06 12:17:00.625 157 12537.73 130.62 54726.85 88888.00 2013-06-06 12:17:00.750 157 12537.70 130.65 54726.85 88888.00 2013-06-06 12:17:00.875 157 12537.60 130.72 54726.93 88888.00 2013-06-06 12:17:01.000 157 12537.55 130.75 54726.93 88888.00 2013-06-06 12:17:01.125 157 12537.50 130.75 54726.95 88888.00 2013-06-06 12:17:01.250 157 12537.40 130.70 54726.93 88888.00 2013-06-06 12:17:01.375 157 12537.30 130.72 54726.88 88888.00 2013-06-06 12:17:01.500 157 12537.23 130.72 54726.88 88888.00 2013-06-06 12:17:01.625 157 12537.15 130.70 54726.90 88888.00 2013-06-06 12:17:01.750 157 12537.10 130.75 54726.95 88888.00 2013-06-06 12:17:01.875 157 12537.00 130.78 54726.97 88888.00 2013-06-06 12:17:02.000 157 12536.83 130.70 54726.93 88888.00 2013-06-06 12:17:02.125 157 12536.85 130.72 54726.97 88888.00 2013-06-06 12:17:02.250 157 12536.85 130.65 54726.93 88888.00 2013-06-06 12:17:02.375 157 12536.83 130.65 54726.93 88888.00 2013-06-06 12:17:02.500 157 12536.77 130.65 54726.97 88888.00 2013-06-06 12:17:02.625 157 12536.75 130.65 54726.97 88888.00 2013-06-06 12:17:02.750 157 12536.73 130.62 54726.97 88888.00 2013-06-06 12:17:02.875 157 12536.62 130.62 54726.97 88888.00 2013-06-06 12:17:03.000 157 12536.60 130.60 54726.97 88888.00 2013-06-06 12:17:03.125 157 12536.55 130.55 54726.97 88888.00 2013-06-06 12:17:03.250 157 12536.40 130.50 54727.00 88888.00 2013-06-06 12:17:03.375 157 12536.30 130.53 54727.00 88888.00 2013-06-06 12:17:03.500 157 12536.33 130.47 54727.03 88888.00 2013-06-06 12:17:03.625 157 12536.35 130.43 54727.03 88888.00 2013-06-06 12:17:03.750 157 12536.42 130.43 54727.05 88888.00 2013-06-06 12:17:03.875 157 12536.42 130.43 54727.07 88888.00 2013-06-06 12:17:04.000 157 12536.40 130.38 54727.03 88888.00 2013-06-06 12:17:04.125 157 12536.40 130.32 54727.03 88888.00 2013-06-06 12:17:04.250 157 12536.35 130.30 54727.03 88888.00 2013-06-06 12:17:04.375 157 12536.42 130.28 54727.00 88888.00 2013-06-06 12:17:04.500 157 12536.48 130.25 54727.03 88888.00 2013-06-06 12:17:04.625 157 12536.45 130.25 54727.03 88888.00 2013-06-06 12:17:04.750 157 12536.42 130.20 54727.03 88888.00 2013-06-06 12:17:04.875 157 12536.40 130.15 54727.05 88888.00 2013-06-06 12:17:05.000 157 12536.42 130.07 54727.00 88888.00 2013-06-06 12:17:05.125 157 12536.42 130.03 54727.00 88888.00 2013-06-06 12:17:05.250 157 12536.45 130.03 54727.03 88888.00 2013-06-06 12:17:05.375 157 12536.48 129.97 54727.00 88888.00 2013-06-06 12:17:05.500 157 12536.45 129.95 54727.00 88888.00 2013-06-06 12:17:05.625 157 12536.42 129.93 54726.97 88888.00 2013-06-06 12:17:05.750 157 12536.50 129.90 54727.03 88888.00 2013-06-06 12:17:05.875 157 12536.55 129.85 54727.00 88888.00 2013-06-06 12:17:06.000 157 12536.60 129.80 54727.03 88888.00 2013-06-06 12:17:06.125 157 12536.60 129.75 54727.03 88888.00 2013-06-06 12:17:06.250 157 12536.58 129.68 54727.03 88888.00 2013-06-06 12:17:06.375 157 12536.65 129.72 54727.03 88888.00 2013-06-06 12:17:06.500 157 12536.62 129.70 54727.05 88888.00 2013-06-06 12:17:06.625 157 12536.67 129.68 54727.00 88888.00 2013-06-06 12:17:06.750 157 12536.62 129.62 54727.00 88888.00 2013-06-06 12:17:06.875 157 12536.62 129.55 54727.00 88888.00 2013-06-06 12:17:07.000 157 12536.60 129.62 54727.03 88888.00 2013-06-06 12:17:07.125 157 12536.62 129.65 54727.07 88888.00 2013-06-06 12:17:07.250 157 12536.65 129.57 54727.03 88888.00 2013-06-06 12:17:07.375 157 12536.67 129.55 54727.05 88888.00 2013-06-06 12:17:07.500 157 12536.62 129.60 54727.05 88888.00 2013-06-06 12:17:07.625 157 12536.58 129.55 54727.03 88888.00 2013-06-06 12:17:07.750 157 12536.50 129.55 54727.05 88888.00 2013-06-06 12:17:07.875 157 12536.50 129.53 54727.00 88888.00 2013-06-06 12:17:08.000 157 12536.52 129.57 54727.03 88888.00 2013-06-06 12:17:08.125 157 12536.50 129.57 54727.05 88888.00 2013-06-06 12:17:08.250 157 12536.40 129.57 54727.05 88888.00 2013-06-06 12:17:08.375 157 12536.38 129.60 54727.03 88888.00 2013-06-06 12:17:08.500 157 12536.42 129.57 54727.03 88888.00 2013-06-06 12:17:08.625 157 12536.40 129.53 54727.03 88888.00 2013-06-06 12:17:08.750 157 12536.35 129.57 54727.03 88888.00 2013-06-06 12:17:08.875 157 12536.27 129.50 54727.03 88888.00 2013-06-06 12:17:09.000 157 12536.25 129.50 54727.00 88888.00 2013-06-06 12:17:09.125 157 12536.17 129.47 54727.00 88888.00 2013-06-06 12:17:09.250 157 12536.15 129.43 54727.03 88888.00 2013-06-06 12:17:09.375 157 12536.17 129.45 54727.03 88888.00 2013-06-06 12:17:09.500 157 12536.08 129.45 54727.03 88888.00 2013-06-06 12:17:09.625 157 12536.02 129.38 54727.00 88888.00 2013-06-06 12:17:09.750 157 12536.05 129.38 54727.03 88888.00 2013-06-06 12:17:09.875 157 12536.08 129.38 54727.05 88888.00 2013-06-06 12:17:10.000 157 12536.02 129.35 54727.05 88888.00 2013-06-06 12:17:10.125 157 12535.98 129.38 54727.07 88888.00 2013-06-06 12:17:10.250 157 12535.92 129.35 54727.05 88888.00 2013-06-06 12:17:10.375 157 12535.95 129.32 54727.05 88888.00 2013-06-06 12:17:10.500 157 12535.90 129.28 54727.05 88888.00 2013-06-06 12:17:10.625 157 12535.80 129.20 54727.03 88888.00 2013-06-06 12:17:10.750 157 12535.73 129.15 54727.03 88888.00 2013-06-06 12:17:10.875 157 12535.65 129.18 54727.03 88888.00 2013-06-06 12:17:11.000 157 12535.65 129.15 54727.05 88888.00 2013-06-06 12:17:11.125 157 12535.60 129.12 54727.03 88888.00 2013-06-06 12:17:11.250 157 12535.60 129.15 54727.07 88888.00 2013-06-06 12:17:11.375 157 12535.67 129.22 54727.12 88888.00 2013-06-06 12:17:11.500 157 12535.70 129.18 54727.12 88888.00 2013-06-06 12:17:11.625 157 12535.58 129.07 54727.07 88888.00 2013-06-06 12:17:11.750 157 12535.60 129.03 54727.05 88888.00 2013-06-06 12:17:11.875 157 12535.55 129.00 54727.05 88888.00 2013-06-06 12:17:12.000 157 12535.50 129.03 54727.05 88888.00 2013-06-06 12:17:12.125 157 12535.50 128.95 54727.05 88888.00 2013-06-06 12:17:12.250 157 12535.50 128.90 54727.03 88888.00 2013-06-06 12:17:12.375 157 12535.55 128.88 54727.03 88888.00 2013-06-06 12:17:12.500 157 12535.55 128.88 54727.03 88888.00 2013-06-06 12:17:12.625 157 12535.52 128.85 54727.05 88888.00 2013-06-06 12:17:12.750 157 12535.52 128.85 54727.05 88888.00 2013-06-06 12:17:12.875 157 12535.52 128.82 54727.03 88888.00 2013-06-06 12:17:13.000 157 12535.52 128.82 54727.05 88888.00 2013-06-06 12:17:13.125 157 12535.60 128.85 54727.07 88888.00 2013-06-06 12:17:13.250 157 12535.58 128.85 54727.10 88888.00 2013-06-06 12:17:13.375 157 12535.52 128.78 54727.05 88888.00 2013-06-06 12:17:13.500 157 12535.48 128.78 54727.05 88888.00 2013-06-06 12:17:13.625 157 12535.45 128.78 54727.07 88888.00 2013-06-06 12:17:13.750 157 12535.42 128.75 54727.07 88888.00 2013-06-06 12:17:13.875 157 12535.45 128.70 54727.07 88888.00 2013-06-06 12:17:14.000 157 12535.33 128.62 54726.97 88888.00 2013-06-06 12:17:14.125 157 12535.23 128.55 54727.00 88888.00 2013-06-06 12:17:14.250 157 12535.20 128.60 54727.03 88888.00 2013-06-06 12:17:14.375 157 12535.30 128.57 54727.00 88888.00 2013-06-06 12:17:14.500 157 12535.35 128.55 54727.03 88888.00 2013-06-06 12:17:14.625 157 12535.33 128.55 54727.05 88888.00 2013-06-06 12:17:14.750 157 12535.27 128.53 54727.03 88888.00 2013-06-06 12:17:14.875 157 12535.25 128.50 54727.03 88888.00 2013-06-06 12:17:15.000 157 12535.20 128.50 54727.00 88888.00 2013-06-06 12:17:15.125 157 12535.20 128.55 54727.05 88888.00 2013-06-06 12:17:15.250 157 12535.20 128.57 54727.05 88888.00 2013-06-06 12:17:15.375 157 12535.15 128.62 54727.10 88888.00 2013-06-06 12:17:15.500 157 12535.15 128.62 54727.10 88888.00 2013-06-06 12:17:15.625 157 12535.17 128.60 54727.05 88888.00 2013-06-06 12:17:15.750 157 12535.12 128.55 54726.97 88888.00 2013-06-06 12:17:15.875 157 12535.08 128.60 54727.00 88888.00 2013-06-06 12:17:16.000 157 12534.98 128.65 54727.03 88888.00 2013-06-06 12:17:16.125 157 12534.95 128.62 54727.03 88888.00 2013-06-06 12:17:16.250 157 12534.95 128.62 54727.03 88888.00 2013-06-06 12:17:16.375 157 12534.98 128.68 54727.05 88888.00 2013-06-06 12:17:16.500 157 12534.98 128.75 54727.05 88888.00 2013-06-06 12:17:16.625 157 12534.92 128.75 54727.03 88888.00 2013-06-06 12:17:16.750 157 12534.92 128.80 54727.00 88888.00 2013-06-06 12:17:16.875 157 12534.95 128.82 54727.00 88888.00 2013-06-06 12:17:17.000 157 12534.98 128.88 54727.03 88888.00 2013-06-06 12:17:17.125 157 12534.98 128.93 54727.03 88888.00 2013-06-06 12:17:17.250 157 12534.98 128.95 54727.03 88888.00 2013-06-06 12:17:17.375 157 12535.05 129.00 54727.00 88888.00 2013-06-06 12:17:17.500 157 12535.05 129.05 54726.97 88888.00 2013-06-06 12:17:17.625 157 12534.95 129.03 54726.95 88888.00 2013-06-06 12:17:17.750 157 12534.92 128.97 54726.95 88888.00 2013-06-06 12:17:17.875 157 12534.90 129.00 54726.97 88888.00 2013-06-06 12:17:18.000 157 12534.92 129.10 54726.97 88888.00 2013-06-06 12:17:18.125 157 12534.98 129.12 54726.95 88888.00 2013-06-06 12:17:18.250 157 12535.02 129.18 54726.95 88888.00 2013-06-06 12:17:18.375 157 12535.10 129.20 54726.93 88888.00 2013-06-06 12:17:18.500 157 12535.08 129.18 54726.93 88888.00 2013-06-06 12:17:18.625 157 12535.02 129.22 54726.95 88888.00 2013-06-06 12:17:18.750 157 12534.98 129.20 54726.90 88888.00 2013-06-06 12:17:18.875 157 12534.92 129.20 54726.90 88888.00 2013-06-06 12:17:19.000 157 12534.92 129.22 54726.90 88888.00 2013-06-06 12:17:19.125 157 12535.00 129.28 54726.90 88888.00 2013-06-06 12:17:19.250 157 12535.05 129.28 54726.88 88888.00 2013-06-06 12:17:19.375 157 12535.08 129.28 54726.88 88888.00 2013-06-06 12:17:19.500 157 12535.10 129.28 54726.88 88888.00 2013-06-06 12:17:19.625 157 12535.10 129.30 54726.85 88888.00 2013-06-06 12:17:19.750 157 12535.10 129.30 54726.82 88888.00 2013-06-06 12:17:19.875 157 12535.08 129.28 54726.82 88888.00 2013-06-06 12:17:20.000 157 12535.05 129.28 54726.85 88888.00 2013-06-06 12:17:20.125 157 12535.02 129.30 54726.88 88888.00 2013-06-06 12:17:20.250 157 12535.02 129.30 54726.90 88888.00 2013-06-06 12:17:20.375 157 12534.98 129.22 54726.88 88888.00 2013-06-06 12:17:20.500 157 12534.92 129.18 54726.85 88888.00 2013-06-06 12:17:20.625 157 12534.88 129.10 54726.82 88888.00 2013-06-06 12:17:20.750 157 12534.80 129.10 54726.85 88888.00 2013-06-06 12:17:20.875 157 12534.83 129.10 54726.85 88888.00 2013-06-06 12:17:21.000 157 12534.85 129.07 54726.82 88888.00 2013-06-06 12:17:21.125 157 12534.95 129.05 54726.85 88888.00 2013-06-06 12:17:21.250 157 12534.90 129.07 54726.90 88888.00 2013-06-06 12:17:21.375 157 12534.80 129.03 54726.90 88888.00 2013-06-06 12:17:21.500 157 12534.77 129.03 54726.95 88888.00 2013-06-06 12:17:21.625 157 12534.77 128.97 54726.90 88888.00 2013-06-06 12:17:21.750 157 12534.83 128.95 54726.90 88888.00 2013-06-06 12:17:21.875 157 12534.77 128.90 54726.90 88888.00 2013-06-06 12:17:22.000 157 12534.75 128.80 54726.88 88888.00 2013-06-06 12:17:22.125 157 12534.67 128.78 54726.90 88888.00 2013-06-06 12:17:22.250 157 12534.60 128.72 54726.90 88888.00 2013-06-06 12:17:22.375 157 12534.50 128.72 54726.90 88888.00 2013-06-06 12:17:22.500 157 12534.48 128.70 54726.90 88888.00 2013-06-06 12:17:22.625 157 12534.52 128.68 54726.90 88888.00 2013-06-06 12:17:22.750 157 12534.50 128.65 54726.88 88888.00 2013-06-06 12:17:22.875 157 12534.52 128.65 54726.90 88888.00 2013-06-06 12:17:23.000 157 12534.45 128.62 54726.90 88888.00 2013-06-06 12:17:23.125 157 12534.33 128.60 54726.90 88888.00 2013-06-06 12:17:23.250 157 12534.17 128.53 54726.88 88888.00 2013-06-06 12:17:23.375 157 12534.25 128.53 54726.85 88888.00 2013-06-06 12:17:23.500 157 12534.27 128.57 54726.88 88888.00 2013-06-06 12:17:23.625 157 12534.23 128.53 54726.85 88888.00 2013-06-06 12:17:23.750 157 12534.23 128.60 54726.90 88888.00 2013-06-06 12:17:23.875 157 12534.25 128.62 54726.95 88888.00 2013-06-06 12:17:24.000 157 12534.27 128.68 54726.95 88888.00 2013-06-06 12:17:24.125 157 12534.27 128.62 54726.93 88888.00 2013-06-06 12:17:24.250 157 12534.17 128.65 54726.95 88888.00 2013-06-06 12:17:24.375 157 12534.20 128.68 54726.93 88888.00 2013-06-06 12:17:24.500 157 12534.17 128.62 54726.88 88888.00 2013-06-06 12:17:24.625 157 12534.12 128.60 54726.90 88888.00 2013-06-06 12:17:24.750 157 12534.17 128.62 54726.88 88888.00 2013-06-06 12:17:24.875 157 12534.30 128.68 54726.93 88888.00 2013-06-06 12:17:25.000 157 12534.35 128.68 54726.93 88888.00 2013-06-06 12:17:25.125 157 12534.33 128.68 54726.88 88888.00 2013-06-06 12:17:25.250 157 12534.25 128.65 54726.88 88888.00 2013-06-06 12:17:25.375 157 12534.27 128.72 54726.90 88888.00 2013-06-06 12:17:25.500 157 12534.25 128.72 54726.90 88888.00 2013-06-06 12:17:25.625 157 12534.17 128.68 54726.82 88888.00 2013-06-06 12:17:25.750 157 12534.17 128.75 54726.88 88888.00 2013-06-06 12:17:25.875 157 12534.10 128.75 54726.85 88888.00 2013-06-06 12:17:26.000 157 12534.10 128.75 54726.80 88888.00 2013-06-06 12:17:26.125 157 12534.12 128.75 54726.80 88888.00 2013-06-06 12:17:26.250 157 12534.12 128.78 54726.82 88888.00 2013-06-06 12:17:26.375 157 12534.15 128.85 54726.85 88888.00 2013-06-06 12:17:26.500 157 12534.15 128.88 54726.85 88888.00 2013-06-06 12:17:26.625 157 12534.23 128.88 54726.82 88888.00 2013-06-06 12:17:26.750 157 12534.25 128.85 54726.82 88888.00 2013-06-06 12:17:26.875 157 12534.25 128.85 54726.80 88888.00 2013-06-06 12:17:27.000 157 12534.23 128.90 54726.80 88888.00 2013-06-06 12:17:27.125 157 12534.27 128.97 54726.82 88888.00 2013-06-06 12:17:27.250 157 12534.23 128.97 54726.85 88888.00 2013-06-06 12:17:27.375 157 12534.23 129.03 54726.82 88888.00 2013-06-06 12:17:27.500 157 12534.15 129.00 54726.78 88888.00 2013-06-06 12:17:27.625 157 12534.15 129.05 54726.80 88888.00 2013-06-06 12:17:27.750 157 12534.20 129.10 54726.82 88888.00 2013-06-06 12:17:27.875 157 12534.30 129.07 54726.78 88888.00 2013-06-06 12:17:28.000 157 12534.30 129.05 54726.75 88888.00 2013-06-06 12:17:28.125 157 12534.30 129.07 54726.78 88888.00 2013-06-06 12:17:28.250 157 12534.20 129.07 54726.75 88888.00 2013-06-06 12:17:28.375 157 12534.25 129.12 54726.75 88888.00 2013-06-06 12:17:28.500 157 12534.23 129.15 54726.78 88888.00 2013-06-06 12:17:28.625 157 12534.20 129.20 54726.78 88888.00 2013-06-06 12:17:28.750 157 12534.12 129.15 54726.78 88888.00 2013-06-06 12:17:28.875 157 12534.10 129.15 54726.78 88888.00 2013-06-06 12:17:29.000 157 12534.10 129.18 54726.72 88888.00 2013-06-06 12:17:29.125 157 12534.10 129.15 54726.78 88888.00 2013-06-06 12:17:29.250 157 12534.10 129.15 54726.75 88888.00 2013-06-06 12:17:29.375 157 12534.15 129.22 54726.78 88888.00 2013-06-06 12:17:29.500 157 12534.20 129.22 54726.78 88888.00 2013-06-06 12:17:29.625 157 12534.20 129.20 54726.75 88888.00 2013-06-06 12:17:29.750 157 12534.15 129.20 54726.72 88888.00 2013-06-06 12:17:29.875 157 12534.12 129.22 54726.72 88888.00 2013-06-06 12:17:30.000 157 12534.17 129.28 54726.72 88888.00 2013-06-06 12:17:30.125 157 12534.15 129.28 54726.72 88888.00 2013-06-06 12:17:30.250 157 12534.10 129.22 54726.70 88888.00 2013-06-06 12:17:30.375 157 12534.15 129.28 54726.72 88888.00 2013-06-06 12:17:30.500 157 12534.17 129.25 54726.70 88888.00 2013-06-06 12:17:30.625 157 12534.17 129.18 54726.68 88888.00 2013-06-06 12:17:30.750 157 12534.20 129.20 54726.72 88888.00 2013-06-06 12:17:30.875 157 12534.25 129.28 54726.72 88888.00 2013-06-06 12:17:31.000 157 12534.25 129.22 54726.72 88888.00 2013-06-06 12:17:31.125 157 12534.23 129.20 54726.68 88888.00 2013-06-06 12:17:31.250 157 12534.20 129.20 54726.65 88888.00 2013-06-06 12:17:31.375 157 12534.17 129.15 54726.62 88888.00 2013-06-06 12:17:31.500 157 12534.10 129.18 54726.62 88888.00 2013-06-06 12:17:31.625 157 12534.15 129.18 54726.68 88888.00 2013-06-06 12:17:31.750 157 12534.10 129.15 54726.62 88888.00 2013-06-06 12:17:31.875 157 12534.08 129.12 54726.62 88888.00 2013-06-06 12:17:32.000 157 12534.12 129.15 54726.60 88888.00 2013-06-06 12:17:32.125 157 12534.12 129.20 54726.65 88888.00 2013-06-06 12:17:32.250 157 12534.10 129.15 54726.65 88888.00 2013-06-06 12:17:32.375 157 12534.10 129.12 54726.65 88888.00 2013-06-06 12:17:32.500 157 12534.25 129.18 54726.65 88888.00 2013-06-06 12:17:32.625 157 12534.33 129.18 54726.60 88888.00 2013-06-06 12:17:32.750 157 12534.35 129.12 54726.65 88888.00 2013-06-06 12:17:32.875 157 12534.40 129.10 54726.60 88888.00 2013-06-06 12:17:33.000 157 12534.45 129.07 54726.60 88888.00 2013-06-06 12:17:33.125 157 12534.45 129.07 54726.60 88888.00 2013-06-06 12:17:33.250 157 12534.48 129.07 54726.57 88888.00 2013-06-06 12:17:33.375 157 12534.60 129.12 54726.60 88888.00 2013-06-06 12:17:33.500 157 12534.65 129.10 54726.57 88888.00 2013-06-06 12:17:33.625 157 12534.67 129.07 54726.53 88888.00 2013-06-06 12:17:33.750 157 12534.62 129.07 54726.53 88888.00 2013-06-06 12:17:33.875 157 12534.70 129.12 54726.53 88888.00 2013-06-06 12:17:34.000 157 12534.80 129.18 54726.53 88888.00 2013-06-06 12:17:34.125 157 12534.95 129.12 54726.50 88888.00 2013-06-06 12:17:34.250 157 12534.95 129.03 54726.47 88888.00 2013-06-06 12:17:34.375 157 12535.05 129.07 54726.45 88888.00 2013-06-06 12:17:34.500 157 12535.05 129.10 54726.45 88888.00 2013-06-06 12:17:34.625 157 12535.05 129.15 54726.45 88888.00 2013-06-06 12:17:34.750 157 12535.02 129.12 54726.43 88888.00 2013-06-06 12:17:34.875 157 12535.05 129.18 54726.43 88888.00 2013-06-06 12:17:35.000 157 12535.05 129.20 54726.43 88888.00 2013-06-06 12:17:35.125 157 12535.10 129.20 54726.40 88888.00 2013-06-06 12:17:35.250 157 12535.15 129.22 54726.38 88888.00 2013-06-06 12:17:35.375 157 12535.20 129.25 54726.38 88888.00 2013-06-06 12:17:35.500 157 12535.20 129.25 54726.35 88888.00 2013-06-06 12:17:35.625 157 12535.25 129.35 54726.38 88888.00 2013-06-06 12:17:35.750 157 12535.25 129.38 54726.38 88888.00 2013-06-06 12:17:35.875 157 12535.30 129.40 54726.40 88888.00 2013-06-06 12:17:36.000 157 12535.33 129.45 54726.40 88888.00 2013-06-06 12:17:36.125 157 12535.33 129.47 54726.40 88888.00 2013-06-06 12:17:36.250 157 12535.25 129.40 54726.38 88888.00 2013-06-06 12:17:36.375 157 12535.23 129.50 54726.40 88888.00 2013-06-06 12:17:36.500 157 12535.27 129.55 54726.40 88888.00 2013-06-06 12:17:36.625 157 12535.25 129.55 54726.38 88888.00 2013-06-06 12:17:36.750 157 12535.15 129.55 54726.35 88888.00 2013-06-06 12:17:36.875 157 12535.10 129.55 54726.32 88888.00 2013-06-06 12:17:37.000 157 12535.12 129.55 54726.30 88888.00 2013-06-06 12:17:37.125 157 12535.20 129.60 54726.30 88888.00 2013-06-06 12:17:37.250 157 12535.20 129.60 54726.30 88888.00 2013-06-06 12:17:37.375 157 12535.15 129.62 54726.28 88888.00 2013-06-06 12:17:37.500 157 12535.15 129.68 54726.32 88888.00 2013-06-06 12:17:37.625 157 12535.05 129.68 54726.32 88888.00 2013-06-06 12:17:37.750 157 12534.90 129.68 54726.30 88888.00 2013-06-06 12:17:37.875 157 12534.83 129.65 54726.32 88888.00 2013-06-06 12:17:38.000 157 12534.80 129.65 54726.35 88888.00 2013-06-06 12:17:38.125 157 12534.77 129.65 54726.38 88888.00 2013-06-06 12:17:38.250 157 12534.77 129.60 54726.30 88888.00 2013-06-06 12:17:38.375 157 12534.75 129.57 54726.28 88888.00 2013-06-06 12:17:38.500 157 12534.75 129.55 54726.30 88888.00 2013-06-06 12:17:38.625 157 12534.73 129.50 54726.28 88888.00 2013-06-06 12:17:38.750 157 12534.65 129.53 54726.28 88888.00 2013-06-06 12:17:38.875 157 12534.60 129.53 54726.38 88888.00 2013-06-06 12:17:39.000 157 12534.65 129.50 54726.38 88888.00 2013-06-06 12:17:39.125 157 12534.62 129.45 54726.35 88888.00 2013-06-06 12:17:39.250 157 12534.58 129.38 54726.38 88888.00 2013-06-06 12:17:39.375 157 12534.58 129.40 54726.38 88888.00 2013-06-06 12:17:39.500 157 12534.55 129.32 54726.38 88888.00 2013-06-06 12:17:39.625 157 12534.45 129.22 54726.35 88888.00 2013-06-06 12:17:39.750 157 12534.48 129.18 54726.32 88888.00 2013-06-06 12:17:39.875 157 12534.48 129.18 54726.35 88888.00 2013-06-06 12:17:40.000 157 12534.42 129.15 54726.32 88888.00 2013-06-06 12:17:40.125 157 12534.45 129.10 54726.35 88888.00 2013-06-06 12:17:40.250 157 12534.48 129.03 54726.38 88888.00 2013-06-06 12:17:40.375 157 12534.45 129.03 54726.35 88888.00 2013-06-06 12:17:40.500 157 12534.35 128.95 54726.30 88888.00 2013-06-06 12:17:40.625 157 12534.30 128.93 54726.30 88888.00 2013-06-06 12:17:40.750 157 12534.33 128.88 54726.28 88888.00 2013-06-06 12:17:40.875 157 12534.35 128.85 54726.30 88888.00 2013-06-06 12:17:41.000 157 12534.35 128.85 54726.32 88888.00 2013-06-06 12:17:41.125 157 12534.33 128.88 54726.32 88888.00 2013-06-06 12:17:41.250 157 12534.35 128.88 54726.35 88888.00 2013-06-06 12:17:41.375 157 12534.45 128.90 54726.35 88888.00 2013-06-06 12:17:41.500 157 12534.48 128.90 54726.35 88888.00 2013-06-06 12:17:41.625 157 12534.48 128.88 54726.32 88888.00 2013-06-06 12:17:41.750 157 12534.50 128.88 54726.32 88888.00 2013-06-06 12:17:41.875 157 12534.50 128.88 54726.32 88888.00 2013-06-06 12:17:42.000 157 12534.48 128.88 54726.30 88888.00 2013-06-06 12:17:42.125 157 12534.48 128.88 54726.30 88888.00 2013-06-06 12:17:42.250 157 12534.50 128.90 54726.30 88888.00 2013-06-06 12:17:42.375 157 12534.58 128.93 54726.30 88888.00 2013-06-06 12:17:42.500 157 12534.60 128.93 54726.22 88888.00 2013-06-06 12:17:42.625 157 12534.58 128.88 54726.18 88888.00 2013-06-06 12:17:42.750 157 12534.55 128.85 54726.15 88888.00 2013-06-06 12:17:42.875 157 12534.70 128.93 54726.20 88888.00 2013-06-06 12:17:43.000 157 12534.75 128.95 54726.18 88888.00 2013-06-06 12:17:43.125 157 12534.77 128.97 54726.18 88888.00 2013-06-06 12:17:43.250 157 12534.70 129.00 54726.18 88888.00 2013-06-06 12:17:43.375 157 12534.73 129.03 54726.15 88888.00 2013-06-06 12:17:43.500 157 12534.80 129.10 54726.15 88888.00 2013-06-06 12:17:43.625 157 12534.92 129.10 54726.20 88888.00 2013-06-06 12:17:43.750 157 12535.00 129.12 54726.18 88888.00 2013-06-06 12:17:43.875 157 12535.00 129.15 54726.12 88888.00 2013-06-06 12:17:44.000 157 12534.92 129.15 54726.07 88888.00 2013-06-06 12:17:44.125 157 12534.95 129.18 54726.10 88888.00 2013-06-06 12:17:44.250 157 12535.02 129.20 54726.15 88888.00 2013-06-06 12:17:44.375 157 12535.12 129.22 54726.15 88888.00 2013-06-06 12:17:44.500 157 12535.00 129.22 54726.07 88888.00 2013-06-06 12:17:44.625 157 12534.92 129.20 54726.03 88888.00 2013-06-06 12:17:44.750 157 12534.95 129.22 54726.00 88888.00 2013-06-06 12:17:44.875 157 12535.00 129.22 54725.97 88888.00 2013-06-06 12:17:45.000 157 12535.00 129.22 54725.97 88888.00 2013-06-06 12:17:45.125 157 12535.02 129.28 54726.00 88888.00 2013-06-06 12:17:45.250 157 12535.05 129.22 54726.00 88888.00 2013-06-06 12:17:45.375 157 12535.12 129.22 54726.00 88888.00 2013-06-06 12:17:45.500 157 12535.15 129.25 54726.00 88888.00 2013-06-06 12:17:45.625 157 12535.15 129.20 54725.95 88888.00 2013-06-06 12:17:45.750 157 12535.20 129.18 54725.93 88888.00 2013-06-06 12:17:45.875 157 12535.25 129.20 54725.95 88888.00 2013-06-06 12:17:46.000 157 12535.27 129.25 54725.97 88888.00 2013-06-06 12:17:46.125 157 12535.23 129.22 54725.95 88888.00 2013-06-06 12:17:46.250 157 12535.20 129.20 54725.95 88888.00 2013-06-06 12:17:46.375 157 12535.25 129.22 54725.97 88888.00 2013-06-06 12:17:46.500 157 12535.27 129.22 54725.97 88888.00 2013-06-06 12:17:46.625 157 12535.25 129.20 54725.95 88888.00 2013-06-06 12:17:46.750 157 12535.23 129.15 54725.97 88888.00 2013-06-06 12:17:46.875 157 12535.30 129.18 54725.95 88888.00 2013-06-06 12:17:47.000 157 12535.30 129.10 54725.88 88888.00 2013-06-06 12:17:47.125 157 12535.35 129.07 54725.88 88888.00 2013-06-06 12:17:47.250 157 12535.38 129.10 54725.93 88888.00 2013-06-06 12:17:47.375 157 12535.38 129.07 54725.95 88888.00 2013-06-06 12:17:47.500 157 12535.38 129.00 54725.90 88888.00 2013-06-06 12:17:47.625 157 12535.35 129.00 54725.88 88888.00 2013-06-06 12:17:47.750 157 12535.33 129.03 54725.90 88888.00 2013-06-06 12:17:47.875 157 12535.30 129.03 54725.90 88888.00 2013-06-06 12:17:48.000 157 12535.27 128.97 54725.90 88888.00 2013-06-06 12:17:48.125 157 12535.23 128.97 54725.93 88888.00 2013-06-06 12:17:48.250 157 12535.17 128.90 54725.90 88888.00 2013-06-06 12:17:48.375 157 12535.23 128.93 54725.90 88888.00 2013-06-06 12:17:48.500 157 12535.25 128.95 54725.95 88888.00 2013-06-06 12:17:48.625 157 12535.23 128.95 54725.93 88888.00 2013-06-06 12:17:48.750 157 12535.23 128.90 54725.93 88888.00 2013-06-06 12:17:48.875 157 12535.23 128.88 54725.95 88888.00 2013-06-06 12:17:49.000 157 12535.25 128.90 54725.95 88888.00 2013-06-06 12:17:49.125 157 12535.27 128.85 54725.93 88888.00 2013-06-06 12:17:49.250 157 12535.23 128.80 54725.85 88888.00 2013-06-06 12:17:49.375 157 12535.23 128.82 54725.90 88888.00 2013-06-06 12:17:49.500 157 12535.17 128.75 54725.88 88888.00 2013-06-06 12:17:49.625 157 12535.20 128.75 54725.90 88888.00 2013-06-06 12:17:49.750 157 12535.20 128.80 54725.88 88888.00 2013-06-06 12:17:49.875 157 12535.15 128.75 54725.88 88888.00 2013-06-06 12:17:50.000 157 12535.10 128.78 54725.82 88888.00 2013-06-06 12:17:50.125 157 12535.12 128.78 54725.82 88888.00 2013-06-06 12:17:50.250 157 12535.12 128.78 54725.80 88888.00 2013-06-06 12:17:50.375 157 12535.12 128.80 54725.85 88888.00 2013-06-06 12:17:50.500 157 12535.12 128.78 54725.88 88888.00 2013-06-06 12:17:50.625 157 12535.20 128.80 54725.88 88888.00 2013-06-06 12:17:50.750 157 12535.25 128.82 54725.93 88888.00 2013-06-06 12:17:50.875 157 12535.12 128.85 54725.88 88888.00 2013-06-06 12:17:51.000 157 12535.05 128.85 54725.85 88888.00 2013-06-06 12:17:51.125 157 12535.12 128.85 54725.85 88888.00 2013-06-06 12:17:51.250 157 12535.08 128.82 54725.80 88888.00 2013-06-06 12:17:51.375 157 12535.10 128.85 54725.82 88888.00 2013-06-06 12:17:51.500 157 12535.05 128.85 54725.78 88888.00 2013-06-06 12:17:51.625 157 12535.08 128.90 54725.78 88888.00 2013-06-06 12:17:51.750 157 12535.10 128.95 54725.78 88888.00 2013-06-06 12:17:51.875 157 12535.12 128.93 54725.75 88888.00 2013-06-06 12:17:52.000 157 12535.15 128.93 54725.72 88888.00 2013-06-06 12:17:52.125 157 12535.15 128.95 54725.75 88888.00 2013-06-06 12:17:52.250 157 12535.10 128.90 54725.68 88888.00 2013-06-06 12:17:52.375 157 12535.10 128.95 54725.68 88888.00 2013-06-06 12:17:52.500 157 12535.15 129.00 54725.70 88888.00 2013-06-06 12:17:52.625 157 12535.12 129.07 54725.72 88888.00 2013-06-06 12:17:52.750 157 12535.08 129.03 54725.68 88888.00 2013-06-06 12:17:52.875 157 12535.02 129.07 54725.70 88888.00 2013-06-06 12:17:53.000 157 12535.05 129.15 54725.72 88888.00 2013-06-06 12:17:53.125 157 12535.00 129.15 54725.72 88888.00 2013-06-06 12:17:53.250 157 12534.98 129.18 54725.70 88888.00 2013-06-06 12:17:53.375 157 12535.00 129.28 54725.72 88888.00 2013-06-06 12:17:53.500 157 12535.00 129.32 54725.75 88888.00 2013-06-06 12:17:53.625 157 12535.00 129.35 54725.70 88888.00 2013-06-06 12:17:53.750 157 12534.85 129.25 54725.62 88888.00 2013-06-06 12:17:53.875 157 12534.85 129.25 54725.65 88888.00 2013-06-06 12:17:54.000 157 12534.90 129.28 54725.68 88888.00 2013-06-06 12:17:54.125 157 12534.98 129.28 54725.65 88888.00 2013-06-06 12:17:54.250 157 12534.88 129.22 54725.62 88888.00 2013-06-06 12:17:54.375 157 12534.83 129.25 54725.62 88888.00 2013-06-06 12:17:54.500 157 12534.83 129.30 54725.65 88888.00 2013-06-06 12:17:54.625 157 12534.83 129.28 54725.70 88888.00 2013-06-06 12:17:54.750 157 12534.88 129.30 54725.75 88888.00 2013-06-06 12:17:54.875 157 12534.88 129.32 54725.72 88888.00 2013-06-06 12:17:55.000 157 12534.85 129.28 54725.72 88888.00 2013-06-06 12:17:55.125 157 12534.80 129.22 54725.72 88888.00 2013-06-06 12:17:55.250 157 12534.70 129.12 54725.65 88888.00 2013-06-06 12:17:55.375 157 12534.70 129.07 54725.65 88888.00 2013-06-06 12:17:55.500 157 12534.70 129.10 54725.68 88888.00 2013-06-06 12:17:55.625 157 12534.73 129.12 54725.70 88888.00 2013-06-06 12:17:55.750 157 12534.67 129.07 54725.70 88888.00 2013-06-06 12:17:55.875 157 12534.60 128.97 54725.65 88888.00 2013-06-06 12:17:56.000 157 12534.52 128.93 54725.65 88888.00 2013-06-06 12:17:56.125 157 12534.42 128.95 54725.70 88888.00 2013-06-06 12:17:56.250 157 12534.35 128.88 54725.68 88888.00 2013-06-06 12:17:56.375 157 12534.35 128.88 54725.70 88888.00 2013-06-06 12:17:56.500 157 12534.40 128.82 54725.70 88888.00 2013-06-06 12:17:56.625 157 12534.40 128.80 54725.68 88888.00 2013-06-06 12:17:56.750 157 12534.33 128.80 54725.75 88888.00 2013-06-06 12:17:56.875 157 12534.23 128.80 54725.78 88888.00 2013-06-06 12:17:57.000 157 12534.25 128.78 54725.78 88888.00 2013-06-06 12:17:57.125 157 12534.23 128.70 54725.72 88888.00 2013-06-06 12:17:57.250 157 12534.17 128.62 54725.75 88888.00 2013-06-06 12:17:57.375 157 12534.20 128.60 54725.72 88888.00 2013-06-06 12:17:57.500 157 12534.23 128.57 54725.70 88888.00 2013-06-06 12:17:57.625 157 12534.23 128.50 54725.70 88888.00 2013-06-06 12:17:57.750 157 12534.27 128.47 54725.70 88888.00 2013-06-06 12:17:57.875 157 12534.17 128.43 54725.70 88888.00 2013-06-06 12:17:58.000 157 12534.25 128.40 54725.72 88888.00 2013-06-06 12:17:58.125 157 12534.23 128.28 54725.70 88888.00 2013-06-06 12:17:58.250 157 12534.17 128.28 54725.70 88888.00 2013-06-06 12:17:58.375 157 12534.25 128.22 54725.68 88888.00 2013-06-06 12:17:58.500 157 12534.30 128.18 54725.68 88888.00 2013-06-06 12:17:58.625 157 12534.35 128.15 54725.65 88888.00 2013-06-06 12:17:58.750 157 12534.35 128.10 54725.65 88888.00 2013-06-06 12:17:58.875 157 12534.42 128.12 54725.65 88888.00 2013-06-06 12:17:59.000 157 12534.50 128.10 54725.68 88888.00 2013-06-06 12:17:59.125 157 12534.50 128.07 54725.68 88888.00 2013-06-06 12:17:59.250 157 12534.50 128.05 54725.65 88888.00 2013-06-06 12:17:59.375 157 12534.50 128.07 54725.65 88888.00 2013-06-06 12:17:59.500 157 12534.55 128.05 54725.65 88888.00 2013-06-06 12:17:59.625 157 12534.55 128.00 54725.65 88888.00 2013-06-06 12:17:59.750 157 12534.52 128.00 54725.65 88888.00 2013-06-06 12:17:59.875 157 12534.52 127.97 54725.62 88888.00 2013-06-06 12:18:00.000 157 12534.58 127.95 54725.60 88888.00 2013-06-06 12:18:00.125 157 12534.58 127.92 54725.60 88888.00 2013-06-06 12:18:00.250 157 12534.50 127.88 54725.57 88888.00 2013-06-06 12:18:00.375 157 12534.52 127.85 54725.57 88888.00 2013-06-06 12:18:00.500 157 12534.58 127.88 54725.55 88888.00 2013-06-06 12:18:00.625 157 12534.60 127.85 54725.57 88888.00 2013-06-06 12:18:00.750 157 12534.62 127.92 54725.62 88888.00 2013-06-06 12:18:00.875 157 12534.65 127.85 54725.57 88888.00 2013-06-06 12:18:01.000 157 12534.67 127.90 54725.55 88888.00 2013-06-06 12:18:01.125 157 12534.62 127.90 54725.57 88888.00 2013-06-06 12:18:01.250 157 12534.55 127.78 54725.50 88888.00 2013-06-06 12:18:01.375 157 12534.55 127.80 54725.55 88888.00 2013-06-06 12:18:01.500 157 12534.65 127.90 54725.60 88888.00 2013-06-06 12:18:01.625 157 12534.65 127.85 54725.55 88888.00 2013-06-06 12:18:01.750 157 12534.55 127.80 54725.47 88888.00 2013-06-06 12:18:01.875 157 12534.62 127.78 54725.50 88888.00 2013-06-06 12:18:02.000 157 12534.73 127.85 54725.47 88888.00 2013-06-06 12:18:02.125 157 12534.75 127.88 54725.47 88888.00 2013-06-06 12:18:02.250 157 12534.67 127.85 54725.43 88888.00 2013-06-06 12:18:02.375 157 12534.70 127.83 54725.40 88888.00 2013-06-06 12:18:02.500 157 12534.62 127.83 54725.40 88888.00 2013-06-06 12:18:02.625 157 12534.67 127.90 54725.47 88888.00 2013-06-06 12:18:02.750 157 12534.70 127.90 54725.45 88888.00 2013-06-06 12:18:02.875 157 12534.73 127.90 54725.40 88888.00 2013-06-06 12:18:03.000 157 12534.65 127.85 54725.35 88888.00 2013-06-06 12:18:03.125 157 12534.60 127.85 54725.35 88888.00 2013-06-06 12:18:03.250 157 12534.65 127.95 54725.40 88888.00 2013-06-06 12:18:03.375 157 12534.80 127.97 54725.43 88888.00 2013-06-06 12:18:03.500 157 12534.75 127.97 54725.40 88888.00 2013-06-06 12:18:03.625 157 12534.67 127.92 54725.35 88888.00 2013-06-06 12:18:03.750 157 12534.65 127.90 54725.32 88888.00 2013-06-06 12:18:03.875 157 12534.70 127.92 54725.32 88888.00 2013-06-06 12:18:04.000 157 12534.75 127.90 54725.32 88888.00 2013-06-06 12:18:04.125 157 12534.83 127.95 54725.32 88888.00 2013-06-06 12:18:04.250 157 12534.80 127.95 54725.35 88888.00 2013-06-06 12:18:04.375 157 12534.80 127.97 54725.32 88888.00 2013-06-06 12:18:04.500 157 12534.85 128.03 54725.35 88888.00 2013-06-06 12:18:04.625 157 12534.85 128.00 54725.35 88888.00 2013-06-06 12:18:04.750 157 12534.85 127.97 54725.30 88888.00 2013-06-06 12:18:04.875 157 12534.90 127.95 54725.25 88888.00 2013-06-06 12:18:05.000 157 12534.90 127.97 54725.20 88888.00 2013-06-06 12:18:05.125 157 12534.92 127.97 54725.15 88888.00 2013-06-06 12:18:05.250 157 12534.92 127.95 54725.20 88888.00 2013-06-06 12:18:05.375 157 12534.95 127.95 54725.20 88888.00 2013-06-06 12:18:05.500 157 12534.92 127.95 54725.18 88888.00 2013-06-06 12:18:05.625 157 12534.92 128.00 54725.18 88888.00 2013-06-06 12:18:05.750 157 12534.98 128.00 54725.18 88888.00 2013-06-06 12:18:05.875 157 12535.00 128.03 54725.18 88888.00 2013-06-06 12:18:06.000 157 12535.02 128.05 54725.15 88888.00 2013-06-06 12:18:06.125 157 12535.12 128.07 54725.15 88888.00 2013-06-06 12:18:06.250 157 12535.15 128.05 54725.15 88888.00 2013-06-06 12:18:06.375 157 12535.12 128.05 54725.12 88888.00 2013-06-06 12:18:06.500 157 12535.12 128.12 54725.15 88888.00 2013-06-06 12:18:06.625 157 12535.12 128.15 54725.12 88888.00 2013-06-06 12:18:06.750 157 12535.12 128.12 54725.10 88888.00 2013-06-06 12:18:06.875 157 12535.15 128.15 54725.12 88888.00 2013-06-06 12:18:07.000 157 12535.15 128.22 54725.10 88888.00 2013-06-06 12:18:07.125 157 12535.15 128.20 54725.10 88888.00 2013-06-06 12:18:07.250 157 12535.05 128.20 54725.07 88888.00 2013-06-06 12:18:07.375 157 12535.05 128.20 54725.07 88888.00 2013-06-06 12:18:07.500 157 12535.00 128.20 54725.03 88888.00 2013-06-06 12:18:07.625 157 12535.00 128.18 54724.97 88888.00 2013-06-06 12:18:07.750 157 12535.00 128.20 54724.95 88888.00 2013-06-06 12:18:07.875 157 12535.02 128.20 54724.97 88888.00 2013-06-06 12:18:08.000 157 12535.02 128.22 54724.97 88888.00 2013-06-06 12:18:08.125 157 12535.02 128.28 54725.03 88888.00 2013-06-06 12:18:08.250 157 12534.98 128.30 54725.05 88888.00 2013-06-06 12:18:08.375 157 12534.98 128.28 54725.05 88888.00 2013-06-06 12:18:08.500 157 12534.95 128.28 54725.00 88888.00 2013-06-06 12:18:08.625 157 12535.00 128.28 54724.97 88888.00 2013-06-06 12:18:08.750 157 12534.90 128.28 54724.95 88888.00 2013-06-06 12:18:08.875 157 12534.83 128.28 54724.93 88888.00 2013-06-06 12:18:09.000 157 12534.77 128.30 54724.95 88888.00 2013-06-06 12:18:09.125 157 12534.73 128.32 54724.95 88888.00 2013-06-06 12:18:09.250 157 12534.62 128.30 54724.93 88888.00 2013-06-06 12:18:09.375 157 12534.52 128.22 54724.88 88888.00 2013-06-06 12:18:09.500 157 12534.50 128.28 54724.90 88888.00 2013-06-06 12:18:09.625 157 12534.48 128.28 54724.90 88888.00 2013-06-06 12:18:09.750 157 12534.40 128.28 54724.82 88888.00 2013-06-06 12:18:09.875 157 12534.35 128.28 54724.80 88888.00 2013-06-06 12:18:10.000 157 12534.33 128.28 54724.82 88888.00 2013-06-06 12:18:10.125 157 12534.33 128.30 54724.88 88888.00 2013-06-06 12:18:10.250 157 12534.25 128.30 54724.85 88888.00 2013-06-06 12:18:10.375 157 12534.25 128.28 54724.85 88888.00 2013-06-06 12:18:10.500 157 12534.15 128.28 54724.80 88888.00 2013-06-06 12:18:10.625 157 12534.08 128.28 54724.82 88888.00 2013-06-06 12:18:10.750 157 12534.12 128.30 54724.85 88888.00 2013-06-06 12:18:10.875 157 12534.12 128.35 54724.88 88888.00 2013-06-06 12:18:11.000 157 12534.05 128.28 54724.82 88888.00 2013-06-06 12:18:11.125 157 12533.95 128.28 54724.82 88888.00 2013-06-06 12:18:11.250 157 12533.90 128.28 54724.85 88888.00 2013-06-06 12:18:11.375 157 12533.90 128.25 54724.85 88888.00 2013-06-06 12:18:11.500 157 12533.80 128.25 54724.85 88888.00 2013-06-06 12:18:11.625 157 12533.67 128.20 54724.82 88888.00 2013-06-06 12:18:11.750 157 12533.58 128.18 54724.80 88888.00 2013-06-06 12:18:11.875 157 12533.48 128.18 54724.80 88888.00 2013-06-06 12:18:12.000 157 12533.40 128.10 54724.80 88888.00 2013-06-06 12:18:12.125 157 12533.35 128.05 54724.82 88888.00 2013-06-06 12:18:12.250 157 12533.30 128.03 54724.80 88888.00 2013-06-06 12:18:12.375 157 12533.30 128.05 54724.82 88888.00 2013-06-06 12:18:12.500 157 12533.27 128.05 54724.82 88888.00 2013-06-06 12:18:12.625 157 12533.27 128.03 54724.82 88888.00 2013-06-06 12:18:12.750 157 12533.20 127.92 54724.78 88888.00 2013-06-06 12:18:12.875 157 12533.20 127.90 54724.82 88888.00 2013-06-06 12:18:13.000 157 12533.15 127.88 54724.80 88888.00 2013-06-06 12:18:13.125 157 12533.10 127.90 54724.82 88888.00 2013-06-06 12:18:13.250 157 12533.05 127.85 54724.80 88888.00 2013-06-06 12:18:13.375 157 12533.05 127.75 54724.72 88888.00 2013-06-06 12:18:13.500 157 12533.08 127.70 54724.72 88888.00 2013-06-06 12:18:13.625 157 12533.12 127.75 54724.75 88888.00 2013-06-06 12:18:13.750 157 12533.10 127.75 54724.78 88888.00 2013-06-06 12:18:13.875 157 12533.15 127.72 54724.75 88888.00 2013-06-06 12:18:14.000 157 12533.17 127.67 54724.70 88888.00 2013-06-06 12:18:14.125 157 12533.12 127.65 54724.70 88888.00 2013-06-06 12:18:14.250 157 12533.10 127.67 54724.70 88888.00 2013-06-06 12:18:14.375 157 12533.17 127.70 54724.70 88888.00 2013-06-06 12:18:14.500 157 12533.20 127.67 54724.70 88888.00 2013-06-06 12:18:14.625 157 12533.17 127.65 54724.72 88888.00 2013-06-06 12:18:14.750 157 12533.27 127.65 54724.68 88888.00 2013-06-06 12:18:14.875 157 12533.30 127.67 54724.68 88888.00 2013-06-06 12:18:15.000 157 12533.33 127.65 54724.62 88888.00 2013-06-06 12:18:15.125 157 12533.35 127.65 54724.60 88888.00 2013-06-06 12:18:15.250 157 12533.40 127.70 54724.62 88888.00 2013-06-06 12:18:15.375 157 12533.48 127.75 54724.68 88888.00 2013-06-06 12:18:15.500 157 12533.45 127.75 54724.62 88888.00 2013-06-06 12:18:15.625 157 12533.48 127.75 54724.57 88888.00 2013-06-06 12:18:15.750 157 12533.55 127.85 54724.57 88888.00 2013-06-06 12:18:15.875 157 12533.60 127.90 54724.57 88888.00 2013-06-06 12:18:16.000 157 12533.65 127.88 54724.57 88888.00 2013-06-06 12:18:16.125 157 12533.58 127.88 54724.53 88888.00 2013-06-06 12:18:16.250 157 12533.52 127.95 54724.53 88888.00 2013-06-06 12:18:16.375 157 12533.60 128.05 54724.55 88888.00 2013-06-06 12:18:16.500 157 12533.55 128.10 54724.47 88888.00 2013-06-06 12:18:16.625 157 12533.48 128.10 54724.45 88888.00 2013-06-06 12:18:16.750 157 12533.45 128.10 54724.43 88888.00 2013-06-06 12:18:16.875 157 12533.48 128.15 54724.40 88888.00 2013-06-06 12:18:17.000 157 12533.48 128.22 54724.40 88888.00 2013-06-06 12:18:17.125 157 12533.45 128.28 54724.40 88888.00 2013-06-06 12:18:17.250 157 12533.40 128.30 54724.38 88888.00 2013-06-06 12:18:17.375 157 12533.42 128.32 54724.38 88888.00 2013-06-06 12:18:17.500 157 12533.48 128.40 54724.40 88888.00 2013-06-06 12:18:17.625 157 12533.38 128.43 54724.38 88888.00 2013-06-06 12:18:17.750 157 12533.30 128.45 54724.40 88888.00 2013-06-06 12:18:17.875 157 12533.20 128.45 54724.35 88888.00 2013-06-06 12:18:18.000 157 12533.20 128.45 54724.35 88888.00 2013-06-06 12:18:18.125 157 12533.20 128.50 54724.32 88888.00 2013-06-06 12:18:18.250 157 12533.17 128.50 54724.35 88888.00 2013-06-06 12:18:18.375 157 12533.10 128.60 54724.35 88888.00 2013-06-06 12:18:18.500 157 12532.95 128.57 54724.32 88888.00 2013-06-06 12:18:18.625 157 12532.90 128.57 54724.32 88888.00 2013-06-06 12:18:18.750 157 12532.92 128.57 54724.32 88888.00 2013-06-06 12:18:18.875 157 12532.98 128.60 54724.32 88888.00 2013-06-06 12:18:19.000 157 12533.00 128.65 54724.32 88888.00 2013-06-06 12:18:19.125 157 12532.92 128.65 54724.30 88888.00 2013-06-06 12:18:19.250 157 12532.75 128.57 54724.25 88888.00 2013-06-06 12:18:19.375 157 12532.70 128.57 54724.22 88888.00 2013-06-06 12:18:19.500 157 12532.67 128.57 54724.22 88888.00 2013-06-06 12:18:19.625 157 12532.70 128.60 54724.20 88888.00 2013-06-06 12:18:19.750 157 12532.73 128.62 54724.22 88888.00 2013-06-06 12:18:19.875 157 12532.65 128.62 54724.22 88888.00 2013-06-06 12:18:20.000 157 12532.58 128.57 54724.18 88888.00 2013-06-06 12:18:20.125 157 12532.60 128.57 54724.20 88888.00 2013-06-06 12:18:20.250 157 12532.52 128.50 54724.20 88888.00 2013-06-06 12:18:20.375 157 12532.50 128.50 54724.15 88888.00 2013-06-06 12:18:20.500 157 12532.50 128.47 54724.15 88888.00 2013-06-06 12:18:20.625 157 12532.48 128.47 54724.15 88888.00 2013-06-06 12:18:20.750 157 12532.42 128.45 54724.15 88888.00 2013-06-06 12:18:20.875 157 12532.42 128.47 54724.18 88888.00 2013-06-06 12:18:21.000 157 12532.42 128.45 54724.12 88888.00 2013-06-06 12:18:21.125 157 12532.45 128.45 54724.15 88888.00 2013-06-06 12:18:21.250 157 12532.35 128.43 54724.15 88888.00 2013-06-06 12:18:21.375 157 12532.33 128.38 54724.12 88888.00 2013-06-06 12:18:21.500 157 12532.42 128.35 54724.10 88888.00 2013-06-06 12:18:21.625 157 12532.38 128.30 54724.05 88888.00 2013-06-06 12:18:21.750 157 12532.35 128.30 54724.07 88888.00 2013-06-06 12:18:21.875 157 12532.38 128.35 54724.10 88888.00 2013-06-06 12:18:22.000 157 12532.42 128.38 54724.12 88888.00 2013-06-06 12:18:22.125 157 12532.45 128.32 54724.10 88888.00 2013-06-06 12:18:22.250 157 12532.48 128.30 54724.10 88888.00 2013-06-06 12:18:22.375 157 12532.50 128.28 54724.10 88888.00 2013-06-06 12:18:22.500 157 12532.42 128.28 54724.07 88888.00 2013-06-06 12:18:22.625 157 12532.33 128.22 54724.03 88888.00 2013-06-06 12:18:22.750 157 12532.33 128.20 54724.00 88888.00 2013-06-06 12:18:22.875 157 12532.42 128.22 54724.03 88888.00 2013-06-06 12:18:23.000 157 12532.42 128.25 54724.05 88888.00 2013-06-06 12:18:23.125 157 12532.35 128.20 54724.03 88888.00 2013-06-06 12:18:23.250 157 12532.30 128.12 54724.00 88888.00 2013-06-06 12:18:23.375 157 12532.40 128.15 54724.03 88888.00 2013-06-06 12:18:23.500 157 12532.38 128.15 54724.00 88888.00 2013-06-06 12:18:23.625 157 12532.27 128.12 54724.00 88888.00 2013-06-06 12:18:23.750 157 12532.25 128.10 54724.00 88888.00 2013-06-06 12:18:23.875 157 12532.27 128.05 54723.95 88888.00 2013-06-06 12:18:24.000 157 12532.25 128.07 54723.93 88888.00 2013-06-06 12:18:24.125 157 12532.27 128.10 54723.95 88888.00 2013-06-06 12:18:24.250 157 12532.25 128.12 54723.95 88888.00 2013-06-06 12:18:24.375 157 12532.27 128.15 54723.95 88888.00 2013-06-06 12:18:24.500 157 12532.25 128.15 54723.93 88888.00 2013-06-06 12:18:24.625 157 12532.27 128.10 54723.93 88888.00 2013-06-06 12:18:24.750 157 12532.35 128.07 54723.93 88888.00 2013-06-06 12:18:24.875 157 12532.33 128.05 54723.90 88888.00 2013-06-06 12:18:25.000 157 12532.30 128.05 54723.93 88888.00 2013-06-06 12:18:25.125 157 12532.35 128.05 54723.95 88888.00 2013-06-06 12:18:25.250 157 12532.38 128.05 54723.93 88888.00 2013-06-06 12:18:25.375 157 12532.40 128.07 54723.90 88888.00 2013-06-06 12:18:25.500 157 12532.35 128.05 54723.85 88888.00 2013-06-06 12:18:25.625 157 12532.35 128.00 54723.82 88888.00 2013-06-06 12:18:25.750 157 12532.40 128.03 54723.85 88888.00 2013-06-06 12:18:25.875 157 12532.48 128.05 54723.88 88888.00 2013-06-06 12:18:26.000 157 12532.45 128.03 54723.85 88888.00 2013-06-06 12:18:26.125 157 12532.42 128.05 54723.85 88888.00 2013-06-06 12:18:26.250 157 12532.38 128.03 54723.80 88888.00 2013-06-06 12:18:26.375 157 12532.48 128.07 54723.80 88888.00 2013-06-06 12:18:26.500 157 12532.48 128.10 54723.80 88888.00 2013-06-06 12:18:26.625 157 12532.52 128.07 54723.80 88888.00 2013-06-06 12:18:26.750 157 12532.52 128.12 54723.78 88888.00 2013-06-06 12:18:26.875 157 12532.52 128.18 54723.82 88888.00 2013-06-06 12:18:27.000 157 12532.55 128.18 54723.78 88888.00 2013-06-06 12:18:27.125 157 12532.50 128.18 54723.78 88888.00 2013-06-06 12:18:27.250 157 12532.50 128.20 54723.75 88888.00 2013-06-06 12:18:27.375 157 12532.50 128.18 54723.70 88888.00 2013-06-06 12:18:27.500 157 12532.48 128.20 54723.65 88888.00 2013-06-06 12:18:27.625 157 12532.38 128.15 54723.62 88888.00 2013-06-06 12:18:27.750 157 12532.33 128.15 54723.62 88888.00 2013-06-06 12:18:27.875 157 12532.33 128.20 54723.68 88888.00 2013-06-06 12:18:28.000 157 12532.35 128.28 54723.65 88888.00 2013-06-06 12:18:28.125 157 12532.38 128.28 54723.62 88888.00 2013-06-06 12:18:28.250 157 12532.38 128.40 54723.62 88888.00 2013-06-06 12:18:28.375 157 12532.50 128.47 54723.62 88888.00 2013-06-06 12:18:28.500 157 12532.52 128.50 54723.62 88888.00 2013-06-06 12:18:28.625 157 12532.45 128.55 54723.60 88888.00 2013-06-06 12:18:28.750 157 12532.40 128.47 54723.55 88888.00 2013-06-06 12:18:28.875 157 12532.42 128.47 54723.55 88888.00 2013-06-06 12:18:29.000 157 12532.40 128.47 54723.53 88888.00 2013-06-06 12:18:29.125 157 12532.38 128.53 54723.55 88888.00 2013-06-06 12:18:29.250 157 12532.27 128.60 54723.55 88888.00 2013-06-06 12:18:29.375 157 12532.20 128.57 54723.53 88888.00 2013-06-06 12:18:29.500 157 12532.15 128.60 54723.50 88888.00 2013-06-06 12:18:29.625 157 12532.17 128.62 54723.53 88888.00 2013-06-06 12:18:29.750 157 12532.15 128.62 54723.50 88888.00 2013-06-06 12:18:29.875 157 12532.08 128.65 54723.53 88888.00 2013-06-06 12:18:30.000 157 12532.08 128.65 54723.50 88888.00 2013-06-06 12:18:30.125 157 12532.08 128.72 54723.50 88888.00 2013-06-06 12:18:30.250 157 12531.98 128.68 54723.50 88888.00 2013-06-06 12:18:30.375 157 12532.00 128.75 54723.55 88888.00 2013-06-06 12:18:30.500 157 12532.02 128.72 54723.55 88888.00 2013-06-06 12:18:30.625 157 12532.00 128.68 54723.53 88888.00 2013-06-06 12:18:30.750 157 12531.92 128.68 54723.53 88888.00 2013-06-06 12:18:30.875 157 12531.77 128.65 54723.47 88888.00 2013-06-06 12:18:31.000 157 12531.67 128.57 54723.43 88888.00 2013-06-06 12:18:31.125 157 12531.65 128.57 54723.40 88888.00 2013-06-06 12:18:31.250 157 12531.67 128.62 54723.47 88888.00 2013-06-06 12:18:31.375 157 12531.70 128.68 54723.47 88888.00 2013-06-06 12:18:31.500 157 12531.62 128.60 54723.43 88888.00 2013-06-06 12:18:31.625 157 12531.52 128.57 54723.43 88888.00 2013-06-06 12:18:31.750 157 12531.48 128.57 54723.45 88888.00 2013-06-06 12:18:31.875 157 12531.50 128.57 54723.45 88888.00 2013-06-06 12:18:32.000 157 12531.55 128.60 54723.43 88888.00 2013-06-06 12:18:32.125 157 12531.45 128.53 54723.40 88888.00 2013-06-06 12:18:32.250 157 12531.38 128.50 54723.43 88888.00 2013-06-06 12:18:32.375 157 12531.42 128.50 54723.40 88888.00 2013-06-06 12:18:32.500 157 12531.38 128.50 54723.43 88888.00 2013-06-06 12:18:32.625 157 12531.33 128.50 54723.43 88888.00 2013-06-06 12:18:32.750 157 12531.25 128.55 54723.43 88888.00 2013-06-06 12:18:32.875 157 12531.25 128.55 54723.43 88888.00 2013-06-06 12:18:33.000 157 12531.25 128.45 54723.38 88888.00 2013-06-06 12:18:33.125 157 12531.23 128.45 54723.38 88888.00 2013-06-06 12:18:33.250 157 12531.20 128.40 54723.35 88888.00 2013-06-06 12:18:33.375 157 12531.27 128.38 54723.38 88888.00 2013-06-06 12:18:33.500 157 12531.25 128.35 54723.38 88888.00 2013-06-06 12:18:33.625 157 12531.20 128.35 54723.38 88888.00 2013-06-06 12:18:33.750 157 12531.20 128.28 54723.35 88888.00 2013-06-06 12:18:33.875 157 12531.27 128.30 54723.32 88888.00 2013-06-06 12:18:34.000 157 12531.38 128.30 54723.32 88888.00 2013-06-06 12:18:34.125 157 12531.38 128.30 54723.35 88888.00 2013-06-06 12:18:34.250 157 12531.40 128.25 54723.32 88888.00 2013-06-06 12:18:34.375 157 12531.48 128.32 54723.35 88888.00 2013-06-06 12:18:34.500 157 12531.52 128.25 54723.30 88888.00 2013-06-06 12:18:34.625 157 12531.50 128.28 54723.25 88888.00 2013-06-06 12:18:34.750 157 12531.55 128.25 54723.25 88888.00 2013-06-06 12:18:34.875 157 12531.60 128.22 54723.25 88888.00 2013-06-06 12:18:35.000 157 12531.70 128.28 54723.28 88888.00 2013-06-06 12:18:35.125 157 12531.83 128.28 54723.25 88888.00 2013-06-06 12:18:35.250 157 12531.77 128.20 54723.20 88888.00 2013-06-06 12:18:35.375 157 12531.80 128.20 54723.12 88888.00 2013-06-06 12:18:35.500 157 12531.85 128.20 54723.12 88888.00 2013-06-06 12:18:35.625 157 12531.88 128.22 54723.10 88888.00 2013-06-06 12:18:35.750 157 12531.90 128.28 54723.12 88888.00 2013-06-06 12:18:35.875 157 12531.92 128.30 54723.15 88888.00 2013-06-06 12:18:36.000 157 12532.02 128.28 54723.15 88888.00 2013-06-06 12:18:36.125 157 12532.05 128.28 54723.12 88888.00 2013-06-06 12:18:36.250 157 12532.10 128.30 54723.07 88888.00 2013-06-06 12:18:36.375 157 12532.17 128.32 54723.03 88888.00 2013-06-06 12:18:36.500 157 12532.17 128.32 54723.03 88888.00 2013-06-06 12:18:36.625 157 12532.20 128.35 54723.03 88888.00 2013-06-06 12:18:36.750 157 12532.23 128.35 54723.03 88888.00 2013-06-06 12:18:36.875 157 12532.27 128.30 54722.97 88888.00 2013-06-06 12:18:37.000 157 12532.30 128.35 54722.97 88888.00 2013-06-06 12:18:37.125 157 12532.35 128.40 54722.97 88888.00 2013-06-06 12:18:37.250 157 12532.33 128.38 54722.95 88888.00 2013-06-06 12:18:37.375 157 12532.38 128.40 54722.95 88888.00 2013-06-06 12:18:37.500 157 12532.38 128.45 54722.95 88888.00 2013-06-06 12:18:37.625 157 12532.38 128.40 54722.88 88888.00 2013-06-06 12:18:37.750 157 12532.33 128.38 54722.85 88888.00 2013-06-06 12:18:37.875 157 12532.33 128.43 54722.82 88888.00 2013-06-06 12:18:38.000 157 12532.35 128.43 54722.82 88888.00 2013-06-06 12:18:38.125 157 12532.35 128.38 54722.80 88888.00 2013-06-06 12:18:38.250 157 12532.33 128.38 54722.80 88888.00 2013-06-06 12:18:38.375 157 12532.38 128.45 54722.82 88888.00 2013-06-06 12:18:38.500 157 12532.45 128.45 54722.82 88888.00 2013-06-06 12:18:38.625 157 12532.42 128.47 54722.80 88888.00 2013-06-06 12:18:38.750 157 12532.38 128.45 54722.80 88888.00 2013-06-06 12:18:38.875 157 12532.33 128.38 54722.75 88888.00 2013-06-06 12:18:39.000 157 12532.25 128.35 54722.72 88888.00 2013-06-06 12:18:39.125 157 12532.17 128.40 54722.75 88888.00 2013-06-06 12:18:39.250 157 12532.12 128.40 54722.75 88888.00 2013-06-06 12:18:39.375 157 12532.17 128.40 54722.70 88888.00 2013-06-06 12:18:39.500 157 12532.17 128.32 54722.70 88888.00 2013-06-06 12:18:39.625 157 12532.15 128.32 54722.72 88888.00 2013-06-06 12:18:39.750 157 12532.08 128.35 54722.72 88888.00 2013-06-06 12:18:39.875 157 12532.05 128.35 54722.72 88888.00 2013-06-06 12:18:40.000 157 12532.08 128.32 54722.72 88888.00 2013-06-06 12:18:40.125 157 12532.02 128.40 54722.75 88888.00 2013-06-06 12:18:40.250 157 12531.92 128.38 54722.70 88888.00 2013-06-06 12:18:40.375 157 12531.90 128.35 54722.68 88888.00 2013-06-06 12:18:40.500 157 12531.85 128.35 54722.68 88888.00 2013-06-06 12:18:40.625 157 12531.80 128.30 54722.75 88888.00 2013-06-06 12:18:40.750 157 12531.80 128.32 54722.75 88888.00 2013-06-06 12:18:40.875 157 12531.80 128.35 54722.65 88888.00 2013-06-06 12:18:41.000 157 12531.80 128.32 54722.57 88888.00 2013-06-06 12:18:41.125 157 12531.77 128.35 54722.65 88888.00 2013-06-06 12:18:41.250 157 12531.65 128.30 54722.65 88888.00 2013-06-06 12:18:41.375 157 12531.58 128.28 54722.62 88888.00 2013-06-06 12:18:41.500 157 12531.60 128.32 54722.65 88888.00 2013-06-06 12:18:41.625 157 12531.60 128.35 54722.68 88888.00 2013-06-06 12:18:41.750 157 12531.60 128.38 54722.68 88888.00 2013-06-06 12:18:41.875 157 12531.58 128.35 54722.65 88888.00 2013-06-06 12:18:42.000 157 12531.52 128.30 54722.65 88888.00 2013-06-06 12:18:42.125 157 12531.50 128.28 54722.62 88888.00 2013-06-06 12:18:42.250 157 12531.45 128.28 54722.62 88888.00 2013-06-06 12:18:42.375 157 12531.48 128.28 54722.62 88888.00 2013-06-06 12:18:42.500 157 12531.48 128.22 54722.55 88888.00 2013-06-06 12:18:42.625 157 12531.40 128.18 54722.50 88888.00 2013-06-06 12:18:42.750 157 12531.35 128.18 54722.57 88888.00 2013-06-06 12:18:42.875 157 12531.38 128.28 54722.60 88888.00 2013-06-06 12:18:43.000 157 12531.35 128.30 54722.62 88888.00 2013-06-06 12:18:43.125 157 12531.33 128.22 54722.55 88888.00 2013-06-06 12:18:43.250 157 12531.23 128.15 54722.55 88888.00 2013-06-06 12:18:43.375 157 12531.23 128.12 54722.53 88888.00 2013-06-06 12:18:43.500 157 12531.23 128.18 54722.55 88888.00 2013-06-06 12:18:43.625 157 12531.25 128.20 54722.57 88888.00 2013-06-06 12:18:43.750 157 12531.27 128.22 54722.60 88888.00 2013-06-06 12:18:43.875 157 12531.23 128.18 54722.57 88888.00 2013-06-06 12:18:44.000 157 12531.20 128.15 54722.57 88888.00 2013-06-06 12:18:44.125 157 12531.20 128.18 54722.60 88888.00 2013-06-06 12:18:44.250 157 12531.17 128.12 54722.55 88888.00 2013-06-06 12:18:44.375 157 12531.20 128.18 54722.57 88888.00 2013-06-06 12:18:44.500 157 12531.17 128.18 54722.55 88888.00 2013-06-06 12:18:44.625 157 12531.17 128.15 54722.57 88888.00 2013-06-06 12:18:44.750 157 12531.23 128.15 54722.57 88888.00 2013-06-06 12:18:44.875 157 12531.23 128.12 54722.60 88888.00 2013-06-06 12:18:45.000 157 12531.25 128.07 54722.53 88888.00 2013-06-06 12:18:45.125 157 12531.27 128.07 54722.50 88888.00 2013-06-06 12:18:45.250 157 12531.27 128.07 54722.55 88888.00 2013-06-06 12:18:45.375 157 12531.30 128.10 54722.55 88888.00 2013-06-06 12:18:45.500 157 12531.30 128.10 54722.53 88888.00 2013-06-06 12:18:45.625 157 12531.27 128.07 54722.50 88888.00 2013-06-06 12:18:45.750 157 12531.27 128.07 54722.47 88888.00 2013-06-06 12:18:45.875 157 12531.30 128.10 54722.50 88888.00 2013-06-06 12:18:46.000 157 12531.33 128.10 54722.45 88888.00 2013-06-06 12:18:46.125 157 12531.35 128.10 54722.47 88888.00 2013-06-06 12:18:46.250 157 12531.40 128.07 54722.45 88888.00 2013-06-06 12:18:46.375 157 12531.40 128.07 54722.43 88888.00 2013-06-06 12:18:46.500 157 12531.40 128.05 54722.43 88888.00 2013-06-06 12:18:46.625 157 12531.38 128.03 54722.43 88888.00 2013-06-06 12:18:46.750 157 12531.42 128.07 54722.40 88888.00 2013-06-06 12:18:46.875 157 12531.48 128.10 54722.43 88888.00 2013-06-06 12:18:47.000 157 12531.48 128.10 54722.43 88888.00 2013-06-06 12:18:47.125 157 12531.45 128.15 54722.43 88888.00 2013-06-06 12:18:47.250 157 12531.40 128.12 54722.40 88888.00 2013-06-06 12:18:47.375 157 12531.35 128.12 54722.35 88888.00 2013-06-06 12:18:47.500 157 12531.27 128.10 54722.38 88888.00 2013-06-06 12:18:47.625 157 12531.25 128.18 54722.38 88888.00 2013-06-06 12:18:47.750 157 12531.33 128.20 54722.43 88888.00 2013-06-06 12:18:47.875 157 12531.33 128.25 54722.43 88888.00 2013-06-06 12:18:48.000 157 12531.35 128.25 54722.38 88888.00 2013-06-06 12:18:48.125 157 12531.33 128.18 54722.32 88888.00 2013-06-06 12:18:48.250 157 12531.17 128.18 54722.32 88888.00 2013-06-06 12:18:48.375 157 12531.12 128.20 54722.35 88888.00 2013-06-06 12:18:48.500 157 12531.15 128.25 54722.35 88888.00 2013-06-06 12:18:48.625 157 12531.15 128.25 54722.35 88888.00 2013-06-06 12:18:48.750 157 12531.15 128.22 54722.35 88888.00 2013-06-06 12:18:48.875 157 12531.12 128.28 54722.32 88888.00 2013-06-06 12:18:49.000 157 12531.10 128.30 54722.32 88888.00 2013-06-06 12:18:49.125 157 12531.12 128.32 54722.32 88888.00 2013-06-06 12:18:49.250 157 12531.02 128.25 54722.32 88888.00 2013-06-06 12:18:49.375 157 12530.92 128.25 54722.30 88888.00 2013-06-06 12:18:49.500 157 12530.92 128.30 54722.30 88888.00 2013-06-06 12:18:49.625 157 12530.98 128.38 54722.25 88888.00 2013-06-06 12:18:49.750 157 12531.02 128.40 54722.28 88888.00 2013-06-06 12:18:49.875 157 12531.02 128.40 54722.28 88888.00 2013-06-06 12:18:50.000 157 12531.02 128.43 54722.28 88888.00 2013-06-06 12:18:50.125 157 12531.02 128.43 54722.25 88888.00 2013-06-06 12:18:50.250 157 12531.00 128.40 54722.25 88888.00 2013-06-06 12:18:50.375 157 12531.00 128.40 54722.18 88888.00 2013-06-06 12:18:50.500 157 12530.92 128.40 54722.18 88888.00 2013-06-06 12:18:50.625 157 12530.90 128.43 54722.18 88888.00 2013-06-06 12:18:50.750 157 12530.92 128.40 54722.18 88888.00 2013-06-06 12:18:50.875 157 12530.95 128.45 54722.18 88888.00 2013-06-06 12:18:51.000 157 12530.92 128.47 54722.18 88888.00 2013-06-06 12:18:51.125 157 12530.88 128.45 54722.18 88888.00 2013-06-06 12:18:51.250 157 12530.88 128.47 54722.20 88888.00 2013-06-06 12:18:51.375 157 12530.92 128.53 54722.18 88888.00 2013-06-06 12:18:51.500 157 12530.92 128.57 54722.15 88888.00 2013-06-06 12:18:51.625 157 12530.95 128.60 54722.15 88888.00 2013-06-06 12:18:51.750 157 12530.98 128.68 54722.15 88888.00 2013-06-06 12:18:51.875 157 12530.98 128.65 54722.12 88888.00 2013-06-06 12:18:52.000 157 12531.00 128.62 54722.07 88888.00 2013-06-06 12:18:52.125 157 12531.00 128.62 54722.10 88888.00 2013-06-06 12:18:52.250 157 12530.98 128.65 54722.15 88888.00 2013-06-06 12:18:52.375 157 12530.92 128.68 54722.12 88888.00 2013-06-06 12:18:52.500 157 12530.90 128.60 54722.07 88888.00 2013-06-06 12:18:52.625 157 12530.90 128.57 54722.03 88888.00 2013-06-06 12:18:52.750 157 12530.90 128.57 54722.03 88888.00 2013-06-06 12:18:52.875 157 12530.90 128.55 54722.00 88888.00 2013-06-06 12:18:53.000 157 12530.92 128.55 54722.03 88888.00 2013-06-06 12:18:53.125 157 12531.00 128.65 54722.07 88888.00 2013-06-06 12:18:53.250 157 12531.00 128.62 54722.03 88888.00 2013-06-06 12:18:53.375 157 12531.02 128.57 54722.03 88888.00 2013-06-06 12:18:53.500 157 12531.08 128.50 54722.00 88888.00 2013-06-06 12:18:53.625 157 12531.02 128.45 54721.97 88888.00 2013-06-06 12:18:53.750 157 12531.00 128.40 54721.97 88888.00 2013-06-06 12:18:53.875 157 12530.98 128.40 54721.97 88888.00 2013-06-06 12:18:54.000 157 12531.02 128.40 54721.97 88888.00 2013-06-06 12:18:54.125 157 12531.08 128.45 54722.00 88888.00 2013-06-06 12:18:54.250 157 12531.08 128.38 54721.95 88888.00 2013-06-06 12:18:54.375 157 12531.08 128.38 54721.90 88888.00 2013-06-06 12:18:54.500 157 12531.08 128.38 54721.90 88888.00 2013-06-06 12:18:54.625 157 12531.00 128.35 54721.93 88888.00 2013-06-06 12:18:54.750 157 12531.02 128.32 54721.90 88888.00 2013-06-06 12:18:54.875 157 12531.00 128.25 54721.85 88888.00 2013-06-06 12:18:55.000 157 12531.00 128.25 54721.88 88888.00 2013-06-06 12:18:55.125 157 12531.00 128.28 54721.90 88888.00 2013-06-06 12:18:55.250 157 12530.90 128.18 54721.85 88888.00 2013-06-06 12:18:55.375 157 12530.95 128.20 54721.85 88888.00 2013-06-06 12:18:55.500 157 12530.95 128.25 54721.93 88888.00 2013-06-06 12:18:55.625 157 12530.90 128.22 54721.88 88888.00 2013-06-06 12:18:55.750 157 12530.83 128.20 54721.88 88888.00 2013-06-06 12:18:55.875 157 12530.75 128.20 54721.88 88888.00 2013-06-06 12:18:56.000 157 12530.80 128.22 54721.85 88888.00 2013-06-06 12:18:56.125 157 12530.83 128.20 54721.88 88888.00 2013-06-06 12:18:56.250 157 12530.75 128.18 54721.85 88888.00 2013-06-06 12:18:56.375 157 12530.67 128.15 54721.85 88888.00 2013-06-06 12:18:56.500 157 12530.70 128.10 54721.85 88888.00 2013-06-06 12:18:56.625 157 12530.70 128.05 54721.82 88888.00 2013-06-06 12:18:56.750 157 12530.73 128.07 54721.85 88888.00 2013-06-06 12:18:56.875 157 12530.67 128.05 54721.82 88888.00 2013-06-06 12:18:57.000 157 12530.58 128.03 54721.80 88888.00 2013-06-06 12:18:57.125 157 12530.67 128.07 54721.85 88888.00 2013-06-06 12:18:57.250 157 12530.65 128.07 54721.82 88888.00 2013-06-06 12:18:57.375 157 12530.67 128.07 54721.80 88888.00 2013-06-06 12:18:57.500 157 12530.62 128.03 54721.78 88888.00 2013-06-06 12:18:57.625 157 12530.58 128.03 54721.80 88888.00 2013-06-06 12:18:57.750 157 12530.55 128.05 54721.80 88888.00 2013-06-06 12:18:57.875 157 12530.55 128.03 54721.80 88888.00 2013-06-06 12:18:58.000 157 12530.58 128.05 54721.78 88888.00 2013-06-06 12:18:58.125 157 12530.50 128.05 54721.78 88888.00 2013-06-06 12:18:58.250 157 12530.42 128.03 54721.80 88888.00 2013-06-06 12:18:58.375 157 12530.42 128.00 54721.78 88888.00 2013-06-06 12:18:58.500 157 12530.42 127.97 54721.72 88888.00 2013-06-06 12:18:58.625 157 12530.42 127.95 54721.75 88888.00 2013-06-06 12:18:58.750 157 12530.42 128.00 54721.75 88888.00 2013-06-06 12:18:58.875 157 12530.40 128.03 54721.75 88888.00 2013-06-06 12:18:59.000 157 12530.35 128.00 54721.78 88888.00 2013-06-06 12:18:59.125 157 12530.33 127.97 54721.75 88888.00 2013-06-06 12:18:59.250 157 12530.27 127.92 54721.68 88888.00 2013-06-06 12:18:59.375 157 12530.30 127.95 54721.70 88888.00 2013-06-06 12:18:59.500 157 12530.30 127.97 54721.72 88888.00 2013-06-06 12:18:59.625 157 12530.23 127.95 54721.70 88888.00 2013-06-06 12:18:59.750 157 12530.23 127.90 54721.68 88888.00 2013-06-06 12:18:59.875 157 12530.20 127.95 54721.68 88888.00 2013-06-06 12:19:00.000 157 12530.27 127.97 54721.70 88888.00 2013-06-06 12:19:00.125 157 12530.23 128.03 54721.68 88888.00 2013-06-06 12:19:00.250 157 12530.10 128.00 54721.68 88888.00 2013-06-06 12:19:00.375 157 12530.08 127.97 54721.65 88888.00 2013-06-06 12:19:00.500 157 12530.08 128.00 54721.68 88888.00 2013-06-06 12:19:00.625 157 12530.10 128.00 54721.65 88888.00 2013-06-06 12:19:00.750 157 12530.10 128.00 54721.65 88888.00 2013-06-06 12:19:00.875 157 12530.05 128.03 54721.65 88888.00 2013-06-06 12:19:01.000 157 12530.02 128.00 54721.62 88888.00 2013-06-06 12:19:01.125 157 12530.05 128.03 54721.60 88888.00 2013-06-06 12:19:01.250 157 12530.00 128.03 54721.60 88888.00 2013-06-06 12:19:01.375 157 12530.08 128.07 54721.60 88888.00 2013-06-06 12:19:01.500 157 12530.08 128.05 54721.62 88888.00 2013-06-06 12:19:01.625 157 12530.00 128.07 54721.62 88888.00 2013-06-06 12:19:01.750 157 12529.90 128.05 54721.57 88888.00 2013-06-06 12:19:01.875 157 12529.80 128.05 54721.55 88888.00 2013-06-06 12:19:02.000 157 12529.77 128.07 54721.57 88888.00 2013-06-06 12:19:02.125 157 12529.83 128.10 54721.60 88888.00 2013-06-06 12:19:02.250 157 12529.77 128.10 54721.60 88888.00 2013-06-06 12:19:02.375 157 12529.70 128.07 54721.57 88888.00 2013-06-06 12:19:02.500 157 12529.67 128.07 54721.57 88888.00 2013-06-06 12:19:02.625 157 12529.65 128.07 54721.57 88888.00 2013-06-06 12:19:02.750 157 12529.60 128.03 54721.55 88888.00 2013-06-06 12:19:02.875 157 12529.60 128.03 54721.55 88888.00 2013-06-06 12:19:03.000 157 12529.67 128.07 54721.55 88888.00 2013-06-06 12:19:03.125 157 12529.60 128.05 54721.50 88888.00 2013-06-06 12:19:03.250 157 12529.45 128.03 54721.47 88888.00 2013-06-06 12:19:03.375 157 12529.45 128.00 54721.43 88888.00 2013-06-06 12:19:03.500 157 12529.48 128.03 54721.47 88888.00 2013-06-06 12:19:03.625 157 12529.48 128.05 54721.53 88888.00 2013-06-06 12:19:03.750 157 12529.42 128.03 54721.50 88888.00 2013-06-06 12:19:03.875 157 12529.40 128.00 54721.45 88888.00 2013-06-06 12:19:04.000 157 12529.38 128.00 54721.47 88888.00 2013-06-06 12:19:04.125 157 12529.40 128.07 54721.50 88888.00 2013-06-06 12:19:04.250 157 12529.38 128.03 54721.45 88888.00 2013-06-06 12:19:04.375 157 12529.38 128.00 54721.47 88888.00 2013-06-06 12:19:04.500 157 12529.35 128.03 54721.45 88888.00 2013-06-06 12:19:04.625 157 12529.38 128.03 54721.47 88888.00 2013-06-06 12:19:04.750 157 12529.40 128.05 54721.47 88888.00 2013-06-06 12:19:04.875 157 12529.33 128.05 54721.47 88888.00 2013-06-06 12:19:05.000 157 12529.35 128.03 54721.45 88888.00 2013-06-06 12:19:05.125 157 12529.35 127.97 54721.40 88888.00 2013-06-06 12:19:05.250 157 12529.30 127.97 54721.40 88888.00 2013-06-06 12:19:05.375 157 12529.38 127.95 54721.40 88888.00 2013-06-06 12:19:05.500 157 12529.40 127.92 54721.40 88888.00 2013-06-06 12:19:05.625 157 12529.38 127.95 54721.38 88888.00 2013-06-06 12:19:05.750 157 12529.35 127.95 54721.38 88888.00 2013-06-06 12:19:05.875 157 12529.27 127.95 54721.38 88888.00 2013-06-06 12:19:06.000 157 12529.30 127.95 54721.38 88888.00 2013-06-06 12:19:06.125 157 12529.35 127.92 54721.35 88888.00 2013-06-06 12:19:06.250 157 12529.33 127.83 54721.32 88888.00 2013-06-06 12:19:06.375 157 12529.35 127.88 54721.35 88888.00 2013-06-06 12:19:06.500 157 12529.42 127.95 54721.38 88888.00 2013-06-06 12:19:06.625 157 12529.40 127.90 54721.35 88888.00 2013-06-06 12:19:06.750 157 12529.45 127.90 54721.32 88888.00 2013-06-06 12:19:06.875 157 12529.58 127.92 54721.32 88888.00 2013-06-06 12:19:07.000 157 12529.62 127.90 54721.32 88888.00 2013-06-06 12:19:07.125 157 12529.55 127.83 54721.25 88888.00 2013-06-06 12:19:07.250 157 12529.50 127.80 54721.25 88888.00 2013-06-06 12:19:07.375 157 12529.52 127.80 54721.22 88888.00 2013-06-06 12:19:07.500 157 12529.60 127.83 54721.22 88888.00 2013-06-06 12:19:07.625 157 12529.62 127.85 54721.25 88888.00 2013-06-06 12:19:07.750 157 12529.65 127.83 54721.20 88888.00 2013-06-06 12:19:07.875 157 12529.67 127.80 54721.22 88888.00 2013-06-06 12:19:08.000 157 12529.65 127.80 54721.20 88888.00 2013-06-06 12:19:08.125 157 12529.73 127.80 54721.20 88888.00 2013-06-06 12:19:08.250 157 12529.77 127.80 54721.20 88888.00 2013-06-06 12:19:08.375 157 12529.83 127.85 54721.20 88888.00 2013-06-06 12:19:08.500 157 12529.85 127.85 54721.18 88888.00 2013-06-06 12:19:08.625 157 12529.85 127.92 54721.18 88888.00 2013-06-06 12:19:08.750 157 12529.98 127.90 54721.15 88888.00 2013-06-06 12:19:08.875 157 12530.02 127.88 54721.12 88888.00 2013-06-06 12:19:09.000 157 12530.05 127.90 54721.12 88888.00 2013-06-06 12:19:09.125 157 12530.10 127.95 54721.12 88888.00 2013-06-06 12:19:09.250 157 12530.08 127.95 54721.05 88888.00 2013-06-06 12:19:09.375 157 12530.15 127.95 54721.05 88888.00 2013-06-06 12:19:09.500 157 12530.20 128.03 54721.10 88888.00 2013-06-06 12:19:09.625 157 12530.30 128.05 54721.07 88888.00 2013-06-06 12:19:09.750 157 12530.33 128.07 54721.03 88888.00 2013-06-06 12:19:09.875 157 12530.35 128.12 54721.07 88888.00 2013-06-06 12:19:10.000 157 12530.33 128.10 54721.03 88888.00 2013-06-06 12:19:10.125 157 12530.30 128.12 54721.00 88888.00 2013-06-06 12:19:10.250 157 12530.20 128.07 54720.95 88888.00 2013-06-06 12:19:10.375 157 12530.27 128.12 54720.97 88888.00 2013-06-06 12:19:10.500 157 12530.23 128.15 54720.93 88888.00 2013-06-06 12:19:10.625 157 12530.17 128.07 54720.88 88888.00 2013-06-06 12:19:10.750 157 12530.15 128.10 54720.82 88888.00 2013-06-06 12:19:10.875 157 12530.15 128.12 54720.85 88888.00 2013-06-06 12:19:11.000 157 12530.20 128.22 54720.90 88888.00 2013-06-06 12:19:11.125 157 12530.20 128.28 54720.95 88888.00 2013-06-06 12:19:11.250 157 12530.15 128.22 54720.93 88888.00 2013-06-06 12:19:11.375 157 12530.15 128.20 54720.88 88888.00 2013-06-06 12:19:11.500 157 12530.10 128.22 54720.88 88888.00 2013-06-06 12:19:11.625 157 12530.05 128.28 54720.90 88888.00 2013-06-06 12:19:11.750 157 12530.00 128.28 54720.90 88888.00 2013-06-06 12:19:11.875 157 12529.92 128.28 54720.88 88888.00 2013-06-06 12:19:12.000 157 12529.90 128.28 54720.85 88888.00 2013-06-06 12:19:12.125 157 12529.88 128.28 54720.88 88888.00 2013-06-06 12:19:12.250 157 12529.70 128.28 54720.88 88888.00 2013-06-06 12:19:12.375 157 12529.67 128.25 54720.85 88888.00 2013-06-06 12:19:12.500 157 12529.70 128.25 54720.88 88888.00 2013-06-06 12:19:12.625 157 12529.70 128.25 54720.88 88888.00 2013-06-06 12:19:12.750 157 12529.62 128.22 54720.85 88888.00 2013-06-06 12:19:12.875 157 12529.58 128.18 54720.85 88888.00 2013-06-06 12:19:13.000 157 12529.48 128.20 54720.88 88888.00 2013-06-06 12:19:13.125 157 12529.38 128.18 54720.88 88888.00 2013-06-06 12:19:13.250 157 12529.27 128.10 54720.88 88888.00 2013-06-06 12:19:13.375 157 12529.27 128.10 54720.90 88888.00 2013-06-06 12:19:13.500 157 12529.20 128.05 54720.90 88888.00 2013-06-06 12:19:13.625 157 12529.10 128.03 54720.82 88888.00 2013-06-06 12:19:13.750 157 12529.08 127.95 54720.82 88888.00 2013-06-06 12:19:13.875 157 12529.02 127.92 54720.82 88888.00 2013-06-06 12:19:14.000 157 12529.02 127.88 54720.85 88888.00 2013-06-06 12:19:14.125 157 12529.02 127.83 54720.88 88888.00 2013-06-06 12:19:14.250 157 12528.90 127.75 54720.85 88888.00 2013-06-06 12:19:14.375 157 12528.77 127.65 54720.82 88888.00 2013-06-06 12:19:14.500 157 12528.73 127.60 54720.80 88888.00 2013-06-06 12:19:14.625 157 12528.70 127.55 54720.85 88888.00 2013-06-06 12:19:14.750 157 12528.65 127.53 54720.80 88888.00 2013-06-06 12:19:14.875 157 12528.58 127.45 54720.80 88888.00 2013-06-06 12:19:15.000 157 12528.60 127.40 54720.82 88888.00 2013-06-06 12:19:15.125 157 12528.60 127.38 54720.85 88888.00 2013-06-06 12:19:15.250 157 12528.52 127.30 54720.82 88888.00 2013-06-06 12:19:15.375 157 12528.50 127.28 54720.82 88888.00 2013-06-06 12:19:15.500 157 12528.50 127.22 54720.85 88888.00 2013-06-06 12:19:15.625 157 12528.45 127.20 54720.85 88888.00 2013-06-06 12:19:15.750 157 12528.50 127.22 54720.85 88888.00 2013-06-06 12:19:15.875 157 12528.55 127.20 54720.85 88888.00 2013-06-06 12:19:16.000 157 12528.55 127.12 54720.80 88888.00 2013-06-06 12:19:16.125 157 12528.52 127.10 54720.80 88888.00 2013-06-06 12:19:16.250 157 12528.40 127.05 54720.80 88888.00 2013-06-06 12:19:16.375 157 12528.40 127.08 54720.80 88888.00 2013-06-06 12:19:16.500 157 12528.50 127.03 54720.78 88888.00 2013-06-06 12:19:16.625 157 12528.55 127.03 54720.80 88888.00 2013-06-06 12:19:16.750 157 12528.48 126.97 54720.80 88888.00 2013-06-06 12:19:16.875 157 12528.48 126.92 54720.75 88888.00 2013-06-06 12:19:17.000 157 12528.52 126.88 54720.72 88888.00 2013-06-06 12:19:17.125 157 12528.55 126.85 54720.75 88888.00 2013-06-06 12:19:17.250 157 12528.55 126.85 54720.75 88888.00 2013-06-06 12:19:17.375 157 12528.52 126.78 54720.70 88888.00 2013-06-06 12:19:17.500 157 12528.52 126.75 54720.68 88888.00 2013-06-06 12:19:17.625 157 12528.58 126.78 54720.72 88888.00 2013-06-06 12:19:17.750 157 12528.58 126.80 54720.78 88888.00 2013-06-06 12:19:17.875 157 12528.52 126.75 54720.75 88888.00 2013-06-06 12:19:18.000 157 12528.48 126.67 54720.70 88888.00 2013-06-06 12:19:18.125 157 12528.45 126.65 54720.68 88888.00 2013-06-06 12:19:18.250 157 12528.45 126.62 54720.65 88888.00 2013-06-06 12:19:18.375 157 12528.48 126.58 54720.60 88888.00 2013-06-06 12:19:18.500 157 12528.45 126.58 54720.62 88888.00 2013-06-06 12:19:18.625 157 12528.42 126.62 54720.65 88888.00 2013-06-06 12:19:18.750 157 12528.45 126.65 54720.65 88888.00 2013-06-06 12:19:18.875 157 12528.40 126.60 54720.60 88888.00 2013-06-06 12:19:19.000 157 12528.33 126.58 54720.62 88888.00 2013-06-06 12:19:19.125 157 12528.38 126.58 54720.60 88888.00 2013-06-06 12:19:19.250 157 12528.35 126.53 54720.57 88888.00 2013-06-06 12:19:19.375 157 12528.33 126.53 54720.60 88888.00 2013-06-06 12:19:19.500 157 12528.25 126.55 54720.57 88888.00 2013-06-06 12:19:19.625 157 12528.25 126.53 54720.57 88888.00 2013-06-06 12:19:19.750 157 12528.23 126.50 54720.57 88888.00 2013-06-06 12:19:19.875 157 12528.17 126.45 54720.57 88888.00 2013-06-06 12:19:20.000 157 12528.10 126.47 54720.55 88888.00 2013-06-06 12:19:20.125 157 12528.08 126.47 54720.55 88888.00 2013-06-06 12:19:20.250 157 12528.02 126.45 54720.53 88888.00 2013-06-06 12:19:20.375 157 12528.00 126.45 54720.53 88888.00 2013-06-06 12:19:20.500 157 12527.92 126.50 54720.53 88888.00 2013-06-06 12:19:20.625 157 12527.85 126.50 54720.53 88888.00 2013-06-06 12:19:20.750 157 12527.85 126.45 54720.50 88888.00 2013-06-06 12:19:20.875 157 12527.83 126.47 54720.53 88888.00 2013-06-06 12:19:21.000 157 12527.75 126.50 54720.50 88888.00 2013-06-06 12:19:21.125 157 12527.65 126.47 54720.47 88888.00 2013-06-06 12:19:21.250 157 12527.60 126.45 54720.47 88888.00 2013-06-06 12:19:21.375 157 12527.62 126.45 54720.47 88888.00 2013-06-06 12:19:21.500 157 12527.62 126.50 54720.50 88888.00 2013-06-06 12:19:21.625 157 12527.58 126.53 54720.50 88888.00 2013-06-06 12:19:21.750 157 12527.45 126.42 54720.47 88888.00 2013-06-06 12:19:21.875 157 12527.38 126.42 54720.45 88888.00 2013-06-06 12:19:22.000 157 12527.30 126.45 54720.45 88888.00 2013-06-06 12:19:22.125 157 12527.20 126.47 54720.47 88888.00 2013-06-06 12:19:22.250 157 12527.10 126.42 54720.43 88888.00 2013-06-06 12:19:22.375 157 12527.15 126.45 54720.43 88888.00 2013-06-06 12:19:22.500 157 12527.27 126.47 54720.43 88888.00 2013-06-06 12:19:22.625 157 12527.27 126.47 54720.40 88888.00 2013-06-06 12:19:22.750 157 12527.17 126.53 54720.40 88888.00 2013-06-06 12:19:22.875 157 12527.17 126.50 54720.43 88888.00 2013-06-06 12:19:23.000 157 12527.17 126.53 54720.40 88888.00 2013-06-06 12:19:23.125 157 12527.15 126.53 54720.40 88888.00 2013-06-06 12:19:23.250 157 12527.12 126.47 54720.35 88888.00 2013-06-06 12:19:23.375 157 12527.20 126.50 54720.35 88888.00 2013-06-06 12:19:23.500 157 12527.20 126.55 54720.35 88888.00 2013-06-06 12:19:23.625 157 12527.20 126.58 54720.35 88888.00 2013-06-06 12:19:23.750 157 12527.17 126.58 54720.35 88888.00 2013-06-06 12:19:23.875 157 12527.10 126.55 54720.28 88888.00 2013-06-06 12:19:24.000 157 12527.12 126.53 54720.25 88888.00 2013-06-06 12:19:24.125 157 12527.20 126.62 54720.30 88888.00 2013-06-06 12:19:24.250 157 12527.12 126.55 54720.20 88888.00 2013-06-06 12:19:24.375 157 12527.15 126.55 54720.18 88888.00 2013-06-06 12:19:24.500 157 12527.17 126.58 54720.18 88888.00 2013-06-06 12:19:24.625 157 12527.23 126.70 54720.20 88888.00 2013-06-06 12:19:24.750 157 12527.23 126.72 54720.20 88888.00 2013-06-06 12:19:24.875 157 12527.23 126.72 54720.15 88888.00 2013-06-06 12:19:25.000 157 12527.25 126.75 54720.12 88888.00 2013-06-06 12:19:25.125 157 12527.23 126.75 54720.10 88888.00 2013-06-06 12:19:25.250 157 12527.23 126.78 54720.12 88888.00 2013-06-06 12:19:25.375 157 12527.25 126.83 54720.10 88888.00 2013-06-06 12:19:25.500 157 12527.27 126.83 54720.10 88888.00 2013-06-06 12:19:25.625 157 12527.25 126.85 54720.07 88888.00 2013-06-06 12:19:25.750 157 12527.20 126.90 54720.07 88888.00 2013-06-06 12:19:25.875 157 12527.12 126.95 54720.07 88888.00 2013-06-06 12:19:26.000 157 12527.17 127.00 54720.07 88888.00 2013-06-06 12:19:26.125 157 12527.15 126.95 54720.03 88888.00 2013-06-06 12:19:26.250 157 12527.02 126.95 54720.03 88888.00 2013-06-06 12:19:26.375 157 12527.00 126.97 54720.03 88888.00 2013-06-06 12:19:26.500 157 12526.95 127.03 54720.03 88888.00 2013-06-06 12:19:26.625 157 12526.95 127.08 54720.03 88888.00 2013-06-06 12:19:26.750 157 12526.92 127.10 54720.03 88888.00 2013-06-06 12:19:26.875 157 12526.95 127.12 54720.03 88888.00 2013-06-06 12:19:27.000 157 12526.95 127.12 54720.03 88888.00 2013-06-06 12:19:27.125 157 12526.90 127.10 54720.00 88888.00 2013-06-06 12:19:27.250 157 12526.75 127.12 54720.00 88888.00 2013-06-06 12:19:27.375 157 12526.75 127.17 54720.00 88888.00 2013-06-06 12:19:27.500 157 12526.73 127.20 54720.03 88888.00 2013-06-06 12:19:27.625 157 12526.62 127.20 54719.97 88888.00 2013-06-06 12:19:27.750 157 12526.52 127.20 54719.97 88888.00 2013-06-06 12:19:27.875 157 12526.45 127.20 54720.00 88888.00 2013-06-06 12:19:28.000 157 12526.42 127.20 54720.00 88888.00 2013-06-06 12:19:28.125 157 12526.40 127.17 54720.00 88888.00 2013-06-06 12:19:28.250 157 12526.33 127.15 54719.97 88888.00 2013-06-06 12:19:28.375 157 12526.25 127.12 54719.95 88888.00 2013-06-06 12:19:28.500 157 12526.17 127.15 54719.97 88888.00 2013-06-06 12:19:28.625 157 12526.15 127.15 54719.95 88888.00 2013-06-06 12:19:28.750 157 12526.02 127.12 54719.93 88888.00 2013-06-06 12:19:28.875 157 12525.88 127.10 54719.95 88888.00 2013-06-06 12:19:29.000 157 12525.90 127.08 54719.93 88888.00 2013-06-06 12:19:29.125 157 12525.88 127.08 54719.90 88888.00 2013-06-06 12:19:29.250 157 12525.85 127.08 54719.93 88888.00 2013-06-06 12:19:29.375 157 12525.75 127.05 54719.93 88888.00 2013-06-06 12:19:29.500 157 12525.65 127.05 54719.93 88888.00 2013-06-06 12:19:29.625 157 12525.70 127.08 54719.95 88888.00 2013-06-06 12:19:29.750 157 12525.83 127.10 54719.95 88888.00 2013-06-06 12:19:29.875 157 12525.80 127.03 54719.90 88888.00 2013-06-06 12:19:30.000 157 12525.75 126.95 54719.90 88888.00 2013-06-06 12:19:30.125 157 12525.70 126.92 54719.93 88888.00 2013-06-06 12:19:30.250 157 12525.67 126.90 54719.90 88888.00 2013-06-06 12:19:30.375 157 12525.83 126.92 54719.88 88888.00 2013-06-06 12:19:30.500 157 12525.90 126.95 54719.88 88888.00 2013-06-06 12:19:30.625 157 12525.90 126.90 54719.88 88888.00 2013-06-06 12:19:30.750 157 12525.88 126.85 54719.80 88888.00 2013-06-06 12:19:30.875 157 12525.88 126.78 54719.78 88888.00 2013-06-06 12:19:31.000 157 12525.92 126.75 54719.80 88888.00 2013-06-06 12:19:31.125 157 12525.92 126.75 54719.80 88888.00 2013-06-06 12:19:31.250 157 12526.00 126.70 54719.80 88888.00 2013-06-06 12:19:31.375 157 12526.08 126.75 54719.78 88888.00 2013-06-06 12:19:31.500 157 12526.08 126.70 54719.75 88888.00 2013-06-06 12:19:31.625 157 12526.05 126.65 54719.70 88888.00 2013-06-06 12:19:31.750 157 12526.10 126.62 54719.68 88888.00 2013-06-06 12:19:31.875 157 12526.17 126.60 54719.68 88888.00 2013-06-06 12:19:32.000 157 12526.35 126.65 54719.68 88888.00 2013-06-06 12:19:32.125 157 12526.50 126.70 54719.70 88888.00 2013-06-06 12:19:32.250 157 12526.45 126.62 54719.68 88888.00 2013-06-06 12:19:32.375 157 12526.50 126.62 54719.65 88888.00 2013-06-06 12:19:32.500 157 12526.52 126.60 54719.62 88888.00 2013-06-06 12:19:32.625 157 12526.60 126.60 54719.60 88888.00 2013-06-06 12:19:32.750 157 12526.62 126.62 54719.57 88888.00 2013-06-06 12:19:32.875 157 12526.67 126.62 54719.55 88888.00 2013-06-06 12:19:33.000 157 12526.75 126.67 54719.55 88888.00 2013-06-06 12:19:33.125 157 12526.77 126.62 54719.55 88888.00 2013-06-06 12:19:33.250 157 12526.80 126.67 54719.57 88888.00 2013-06-06 12:19:33.375 157 12526.90 126.75 54719.55 88888.00 2013-06-06 12:19:33.500 157 12526.95 126.72 54719.50 88888.00 2013-06-06 12:19:33.625 157 12526.90 126.67 54719.43 88888.00 2013-06-06 12:19:33.750 157 12526.92 126.70 54719.43 88888.00 2013-06-06 12:19:33.875 157 12526.95 126.75 54719.43 88888.00 2013-06-06 12:19:34.000 157 12527.00 126.80 54719.40 88888.00 2013-06-06 12:19:34.125 157 12527.05 126.85 54719.43 88888.00 2013-06-06 12:19:34.250 157 12527.08 126.92 54719.40 88888.00 2013-06-06 12:19:34.375 157 12527.12 126.97 54719.38 88888.00 2013-06-06 12:19:34.500 157 12527.10 127.00 54719.35 88888.00 2013-06-06 12:19:34.625 157 12527.10 127.05 54719.38 88888.00 2013-06-06 12:19:34.750 157 12527.10 127.10 54719.35 88888.00 2013-06-06 12:19:34.875 157 12527.10 127.10 54719.30 88888.00 2013-06-06 12:19:35.000 157 12527.10 127.12 54719.28 88888.00 2013-06-06 12:19:35.125 157 12527.10 127.17 54719.28 88888.00 2013-06-06 12:19:35.250 157 12527.05 127.17 54719.22 88888.00 2013-06-06 12:19:35.375 157 12527.08 127.25 54719.28 88888.00 2013-06-06 12:19:35.500 157 12527.02 127.25 54719.25 88888.00 2013-06-06 12:19:35.625 157 12526.88 127.25 54719.20 88888.00 2013-06-06 12:19:35.750 157 12526.77 127.22 54719.15 88888.00 2013-06-06 12:19:35.875 157 12526.77 127.25 54719.15 88888.00 2013-06-06 12:19:36.000 157 12526.77 127.25 54719.15 88888.00 2013-06-06 12:19:36.125 157 12526.77 127.30 54719.18 88888.00 2013-06-06 12:19:36.250 157 12526.70 127.30 54719.18 88888.00 2013-06-06 12:19:36.375 157 12526.73 127.38 54719.18 88888.00 2013-06-06 12:19:36.500 157 12526.70 127.40 54719.18 88888.00 2013-06-06 12:19:36.625 157 12526.67 127.38 54719.12 88888.00 2013-06-06 12:19:36.750 157 12526.62 127.35 54719.10 88888.00 2013-06-06 12:19:36.875 157 12526.65 127.35 54719.10 88888.00 2013-06-06 12:19:37.000 157 12526.65 127.33 54719.07 88888.00 2013-06-06 12:19:37.125 157 12526.65 127.38 54719.10 88888.00 2013-06-06 12:19:37.250 157 12526.58 127.38 54719.07 88888.00 2013-06-06 12:19:37.375 157 12526.60 127.33 54719.05 88888.00 2013-06-06 12:19:37.500 157 12526.60 127.30 54719.00 88888.00 2013-06-06 12:19:37.625 157 12526.58 127.28 54718.97 88888.00 2013-06-06 12:19:37.750 157 12526.65 127.28 54719.00 88888.00 2013-06-06 12:19:37.875 157 12526.73 127.33 54719.05 88888.00 2013-06-06 12:19:38.000 157 12526.77 127.35 54719.05 88888.00 2013-06-06 12:19:38.125 157 12526.80 127.38 54719.05 88888.00 2013-06-06 12:19:38.250 157 12526.80 127.33 54718.95 88888.00 2013-06-06 12:19:38.375 157 12526.88 127.28 54718.93 88888.00 2013-06-06 12:19:38.500 157 12526.88 127.25 54718.93 88888.00 2013-06-06 12:19:38.625 157 12526.98 127.25 54718.93 88888.00 2013-06-06 12:19:38.750 157 12527.02 127.30 54718.93 88888.00 2013-06-06 12:19:38.875 157 12527.00 127.28 54718.93 88888.00 2013-06-06 12:19:39.000 157 12526.98 127.25 54718.93 88888.00 2013-06-06 12:19:39.125 157 12527.02 127.25 54718.90 88888.00 2013-06-06 12:19:39.250 157 12527.10 127.17 54718.88 88888.00 2013-06-06 12:19:39.375 157 12527.17 127.20 54718.88 88888.00 2013-06-06 12:19:39.500 157 12527.17 127.20 54718.88 88888.00 2013-06-06 12:19:39.625 157 12527.17 127.17 54718.88 88888.00 2013-06-06 12:19:39.750 157 12527.20 127.15 54718.85 88888.00 2013-06-06 12:19:39.875 157 12527.23 127.12 54718.82 88888.00 2013-06-06 12:19:40.000 157 12527.25 127.10 54718.80 88888.00 2013-06-06 12:19:40.125 157 12527.25 127.10 54718.80 88888.00 2013-06-06 12:19:40.250 157 12527.25 127.05 54718.80 88888.00 2013-06-06 12:19:40.375 157 12527.30 127.10 54718.80 88888.00 2013-06-06 12:19:40.500 157 12527.27 127.10 54718.80 88888.00 2013-06-06 12:19:40.625 157 12527.27 127.08 54718.78 88888.00 2013-06-06 12:19:40.750 157 12527.33 127.03 54718.75 88888.00 2013-06-06 12:19:40.875 157 12527.38 127.03 54718.75 88888.00 2013-06-06 12:19:41.000 157 12527.42 127.03 54718.70 88888.00 2013-06-06 12:19:41.125 157 12527.38 127.00 54718.72 88888.00 2013-06-06 12:19:41.250 157 12527.35 127.03 54718.72 88888.00 2013-06-06 12:19:41.375 157 12527.35 127.03 54718.70 88888.00 2013-06-06 12:19:41.500 157 12527.40 127.03 54718.70 88888.00 2013-06-06 12:19:41.625 157 12527.40 127.00 54718.70 88888.00 2013-06-06 12:19:41.750 157 12527.48 126.97 54718.70 88888.00 2013-06-06 12:19:41.875 157 12527.42 126.92 54718.68 88888.00 2013-06-06 12:19:42.000 157 12527.35 126.88 54718.68 88888.00 2013-06-06 12:19:42.125 157 12527.38 126.92 54718.68 88888.00 2013-06-06 12:19:42.250 157 12527.33 126.92 54718.70 88888.00 2013-06-06 12:19:42.375 157 12527.33 126.92 54718.68 88888.00 2013-06-06 12:19:42.500 157 12527.25 126.85 54718.65 88888.00 2013-06-06 12:19:42.625 157 12527.23 126.83 54718.65 88888.00 2013-06-06 12:19:42.750 157 12527.20 126.78 54718.65 88888.00 2013-06-06 12:19:42.875 157 12527.17 126.80 54718.65 88888.00 2013-06-06 12:19:43.000 157 12527.15 126.75 54718.68 88888.00 2013-06-06 12:19:43.125 157 12527.12 126.72 54718.62 88888.00 2013-06-06 12:19:43.250 157 12527.00 126.60 54718.60 88888.00 2013-06-06 12:19:43.375 157 12526.98 126.60 54718.62 88888.00 2013-06-06 12:19:43.500 157 12526.92 126.58 54718.62 88888.00 2013-06-06 12:19:43.625 157 12526.80 126.50 54718.60 88888.00 2013-06-06 12:19:43.750 157 12526.80 126.45 54718.62 88888.00 2013-06-06 12:19:43.875 157 12526.83 126.47 54718.65 88888.00 2013-06-06 12:19:44.000 157 12526.62 126.40 54718.60 88888.00 2013-06-06 12:19:44.125 157 12526.48 126.33 54718.60 88888.00 2013-06-06 12:19:44.250 157 12526.48 126.30 54718.62 88888.00 2013-06-06 12:19:44.375 157 12526.58 126.33 54718.62 88888.00 2013-06-06 12:19:44.500 157 12526.60 126.22 54718.60 88888.00 2013-06-06 12:19:44.625 157 12526.58 126.20 54718.60 88888.00 2013-06-06 12:19:44.750 157 12526.48 126.08 54718.55 88888.00 2013-06-06 12:19:44.875 157 12526.40 126.08 54718.55 88888.00 2013-06-06 12:19:45.000 157 12526.35 126.05 54718.55 88888.00 2013-06-06 12:19:45.125 157 12526.38 126.00 54718.57 88888.00 2013-06-06 12:19:45.250 157 12526.40 126.00 54718.55 88888.00 2013-06-06 12:19:45.375 157 12526.42 126.00 54718.55 88888.00 2013-06-06 12:19:45.500 157 12526.33 125.95 54718.55 88888.00 2013-06-06 12:19:45.625 157 12526.30 125.95 54718.55 88888.00 2013-06-06 12:19:45.750 157 12526.30 125.90 54718.53 88888.00 2013-06-06 12:19:45.875 157 12526.20 125.83 54718.47 88888.00 2013-06-06 12:19:46.000 157 12526.15 125.83 54718.45 88888.00 2013-06-06 12:19:46.125 157 12526.17 125.83 54718.47 88888.00 2013-06-06 12:19:46.250 157 12526.20 125.83 54718.47 88888.00 2013-06-06 12:19:46.375 157 12526.25 125.83 54718.47 88888.00 2013-06-06 12:19:46.500 157 12526.17 125.85 54718.53 88888.00 2013-06-06 12:19:46.625 157 12526.15 125.83 54718.47 88888.00 2013-06-06 12:19:46.750 157 12526.17 125.83 54718.45 88888.00 2013-06-06 12:19:46.875 157 12526.25 125.88 54718.45 88888.00 2013-06-06 12:19:47.000 157 12526.25 125.90 54718.47 88888.00 2013-06-06 12:19:47.125 157 12526.20 125.85 54718.45 88888.00 2013-06-06 12:19:47.250 157 12526.17 125.85 54718.45 88888.00 2013-06-06 12:19:47.375 157 12526.23 125.88 54718.45 88888.00 2013-06-06 12:19:47.500 157 12526.27 125.95 54718.47 88888.00 2013-06-06 12:19:47.625 157 12526.35 125.90 54718.40 88888.00 2013-06-06 12:19:47.750 157 12526.35 125.90 54718.38 88888.00 2013-06-06 12:19:47.875 157 12526.40 125.90 54718.35 88888.00 2013-06-06 12:19:48.000 157 12526.45 125.95 54718.30 88888.00 2013-06-06 12:19:48.125 157 12526.45 125.88 54718.22 88888.00 2013-06-06 12:19:48.250 157 12526.48 125.92 54718.22 88888.00 2013-06-06 12:19:48.375 157 12526.55 126.00 54718.25 88888.00 2013-06-06 12:19:48.500 157 12526.60 126.05 54718.25 88888.00 2013-06-06 12:19:48.625 157 12526.67 126.10 54718.25 88888.00 2013-06-06 12:19:48.750 157 12526.65 126.12 54718.22 88888.00 2013-06-06 12:19:48.875 157 12526.65 126.20 54718.20 88888.00 2013-06-06 12:19:49.000 157 12526.60 126.20 54718.20 88888.00 2013-06-06 12:19:49.125 157 12526.65 126.17 54718.15 88888.00 2013-06-06 12:19:49.250 157 12526.65 126.17 54718.18 88888.00 2013-06-06 12:19:49.375 157 12526.60 126.25 54718.18 88888.00 2013-06-06 12:19:49.500 157 12526.50 126.28 54718.18 88888.00 2013-06-06 12:19:49.625 157 12526.50 126.28 54718.15 88888.00 2013-06-06 12:19:49.750 157 12526.60 126.30 54718.12 88888.00 2013-06-06 12:19:49.875 157 12526.77 126.30 54718.10 88888.00 2013-06-06 12:19:50.000 157 12526.80 126.35 54718.07 88888.00 2013-06-06 12:19:50.125 157 12526.67 126.30 54718.03 88888.00 2013-06-06 12:19:50.250 157 12526.60 126.28 54718.00 88888.00 2013-06-06 12:19:50.375 157 12526.60 126.30 54718.03 88888.00 2013-06-06 12:19:50.500 157 12526.58 126.33 54718.03 88888.00 2013-06-06 12:19:50.625 157 12526.55 126.38 54718.03 88888.00 2013-06-06 12:19:50.750 157 12526.50 126.33 54718.00 88888.00 2013-06-06 12:19:50.875 157 12526.48 126.35 54718.00 88888.00 2013-06-06 12:19:51.000 157 12526.48 126.35 54717.97 88888.00 2013-06-06 12:19:51.125 157 12526.42 126.35 54717.97 88888.00 2013-06-06 12:19:51.250 157 12526.38 126.30 54717.97 88888.00 2013-06-06 12:19:51.375 157 12526.30 126.30 54717.95 88888.00 2013-06-06 12:19:51.500 157 12526.20 126.25 54717.90 88888.00 2013-06-06 12:19:51.625 157 12526.17 126.22 54717.93 88888.00 2013-06-06 12:19:51.750 157 12526.12 126.25 54717.93 88888.00 2013-06-06 12:19:51.875 157 12526.10 126.28 54717.93 88888.00 2013-06-06 12:19:52.000 157 12526.02 126.28 54717.95 88888.00 2013-06-06 12:19:52.125 157 12525.90 126.25 54717.97 88888.00 2013-06-06 12:19:52.250 157 12525.83 126.17 54717.95 88888.00 2013-06-06 12:19:52.375 157 12525.77 126.20 54717.93 88888.00 2013-06-06 12:19:52.500 157 12525.77 126.15 54717.90 88888.00 2013-06-06 12:19:52.625 157 12525.73 126.12 54717.88 88888.00 2013-06-06 12:19:52.750 157 12525.73 126.12 54717.90 88888.00 2013-06-06 12:19:52.875 157 12525.70 126.10 54717.85 88888.00 2013-06-06 12:19:53.000 157 12525.62 126.08 54717.85 88888.00 2013-06-06 12:19:53.125 157 12525.62 126.05 54717.88 88888.00 2013-06-06 12:19:53.250 157 12525.65 126.05 54717.93 88888.00 2013-06-06 12:19:53.375 157 12525.70 126.08 54717.90 88888.00 2013-06-06 12:19:53.500 157 12525.65 126.05 54717.88 88888.00 2013-06-06 12:19:53.625 157 12525.60 126.03 54717.85 88888.00 2013-06-06 12:19:53.750 157 12525.58 126.00 54717.80 88888.00 2013-06-06 12:19:53.875 157 12525.58 125.95 54717.75 88888.00 2013-06-06 12:19:54.000 157 12525.52 125.88 54717.72 88888.00 2013-06-06 12:19:54.125 157 12525.52 125.90 54717.72 88888.00 2013-06-06 12:19:54.250 157 12525.60 126.00 54717.82 88888.00 2013-06-06 12:19:54.375 157 12525.70 126.05 54717.82 88888.00 2013-06-06 12:19:54.500 157 12525.70 125.97 54717.78 88888.00 2013-06-06 12:19:54.625 157 12525.70 125.97 54717.72 88888.00 2013-06-06 12:19:54.750 157 12525.85 126.03 54717.72 88888.00 2013-06-06 12:19:54.875 157 12525.92 126.00 54717.70 88888.00 2013-06-06 12:19:55.000 157 12525.83 125.92 54717.68 88888.00 2013-06-06 12:19:55.125 157 12525.80 125.90 54717.68 88888.00 2013-06-06 12:19:55.250 157 12525.90 125.95 54717.70 88888.00 2013-06-06 12:19:55.375 157 12525.88 125.92 54717.68 88888.00 2013-06-06 12:19:55.500 157 12525.80 125.88 54717.65 88888.00 2013-06-06 12:19:55.625 157 12525.83 125.85 54717.60 88888.00 2013-06-06 12:19:55.750 157 12525.95 125.90 54717.60 88888.00 2013-06-06 12:19:55.875 157 12525.98 125.95 54717.62 88888.00 2013-06-06 12:19:56.000 157 12526.00 125.95 54717.60 88888.00 2013-06-06 12:19:56.125 157 12525.92 125.97 54717.62 88888.00 2013-06-06 12:19:56.250 157 12525.92 125.92 54717.57 88888.00 2013-06-06 12:19:56.375 157 12525.95 125.92 54717.50 88888.00 2013-06-06 12:19:56.500 157 12525.88 125.90 54717.50 88888.00 2013-06-06 12:19:56.625 157 12525.85 125.90 54717.53 88888.00 2013-06-06 12:19:56.750 157 12525.90 125.90 54717.53 88888.00 2013-06-06 12:19:56.875 157 12525.92 125.92 54717.50 88888.00 2013-06-06 12:19:57.000 157 12525.95 125.95 54717.50 88888.00 2013-06-06 12:19:57.125 157 12525.95 125.97 54717.50 88888.00 2013-06-06 12:19:57.250 157 12525.90 125.97 54717.53 88888.00 2013-06-06 12:19:57.375 157 12525.98 126.05 54717.53 88888.00 2013-06-06 12:19:57.500 157 12525.92 126.05 54717.47 88888.00 2013-06-06 12:19:57.625 157 12525.85 126.03 54717.43 88888.00 2013-06-06 12:19:57.750 157 12525.85 126.03 54717.43 88888.00 2013-06-06 12:19:57.875 157 12525.83 126.05 54717.43 88888.00 2013-06-06 12:19:58.000 157 12525.83 126.10 54717.43 88888.00 2013-06-06 12:19:58.125 157 12525.83 126.10 54717.43 88888.00 2013-06-06 12:19:58.250 157 12525.83 126.08 54717.43 88888.00 2013-06-06 12:19:58.375 157 12525.88 126.10 54717.43 88888.00 2013-06-06 12:19:58.500 157 12525.83 126.10 54717.40 88888.00 2013-06-06 12:19:58.625 157 12525.73 126.05 54717.35 88888.00 2013-06-06 12:19:58.750 157 12525.70 126.05 54717.35 88888.00 2013-06-06 12:19:58.875 157 12525.65 126.05 54717.32 88888.00 2013-06-06 12:19:59.000 157 12525.58 126.05 54717.30 88888.00 2013-06-06 12:19:59.125 157 12525.55 126.05 54717.32 88888.00 2013-06-06 12:19:59.250 157 12525.52 125.97 54717.25 88888.00 2013-06-06 12:19:59.375 157 12525.52 126.05 54717.25 88888.00 2013-06-06 12:19:59.500 157 12525.50 126.05 54717.28 88888.00 2013-06-06 12:19:59.625 157 12525.48 126.08 54717.25 88888.00 2013-06-06 12:19:59.750 157 12525.48 126.10 54717.28 88888.00 2013-06-06 12:19:59.875 157 12525.42 126.08 54717.28 88888.00 2013-06-06 12:20:00.000 157 12525.45 126.08 54717.25 88888.00 2013-06-06 12:20:00.125 157 12525.45 126.08 54717.28 88888.00 2013-06-06 12:20:00.250 157 12525.38 126.05 54717.25 88888.00 2013-06-06 12:20:00.375 157 12525.35 126.08 54717.22 88888.00 2013-06-06 12:20:00.500 157 12525.33 126.10 54717.25 88888.00 2013-06-06 12:20:00.625 157 12525.33 126.08 54717.25 88888.00 2013-06-06 12:20:00.750 157 12525.27 126.03 54717.20 88888.00 2013-06-06 12:20:00.875 157 12525.25 126.00 54717.15 88888.00 2013-06-06 12:20:01.000 157 12525.27 126.00 54717.15 88888.00 2013-06-06 12:20:01.125 157 12525.25 125.97 54717.15 88888.00 2013-06-06 12:20:01.250 157 12525.17 125.95 54717.15 88888.00 2013-06-06 12:20:01.375 157 12525.17 125.95 54717.15 88888.00 2013-06-06 12:20:01.500 157 12525.17 125.97 54717.15 88888.00 2013-06-06 12:20:01.625 157 12525.23 126.00 54717.15 88888.00 2013-06-06 12:20:01.750 157 12525.25 126.03 54717.15 88888.00 2013-06-06 12:20:01.875 157 12525.27 126.03 54717.15 88888.00 2013-06-06 12:20:02.000 157 12525.25 125.95 54717.10 88888.00 2013-06-06 12:20:02.125 157 12525.20 125.92 54717.10 88888.00 2013-06-06 12:20:02.250 157 12525.15 125.88 54717.07 88888.00 2013-06-06 12:20:02.375 157 12525.10 125.85 54717.07 88888.00 2013-06-06 12:20:02.500 157 12525.08 125.85 54717.05 88888.00 2013-06-06 12:20:02.625 157 12525.05 125.90 54717.05 88888.00 2013-06-06 12:20:02.750 157 12525.05 125.88 54717.05 88888.00 2013-06-06 12:20:02.875 157 12525.10 125.90 54717.00 88888.00 2013-06-06 12:20:03.000 157 12525.17 125.90 54716.97 88888.00 2013-06-06 12:20:03.125 157 12525.15 125.85 54717.03 88888.00 2013-06-06 12:20:03.250 157 12525.05 125.80 54716.97 88888.00 2013-06-06 12:20:03.375 157 12525.05 125.80 54716.95 88888.00 2013-06-06 12:20:03.500 157 12525.08 125.88 54717.00 88888.00 2013-06-06 12:20:03.625 157 12525.08 125.83 54717.00 88888.00 2013-06-06 12:20:03.750 157 12524.98 125.75 54716.95 88888.00 2013-06-06 12:20:03.875 157 12524.90 125.78 54716.97 88888.00 2013-06-06 12:20:04.000 157 12524.90 125.85 54717.03 88888.00 2013-06-06 12:20:04.125 157 12524.85 125.90 54717.05 88888.00 2013-06-06 12:20:04.250 157 12524.80 125.83 54716.97 88888.00 2013-06-06 12:20:04.375 157 12524.77 125.78 54716.93 88888.00 2013-06-06 12:20:04.500 157 12524.75 125.83 54716.95 88888.00 2013-06-06 12:20:04.625 157 12524.62 125.85 54716.95 88888.00 2013-06-06 12:20:04.750 157 12524.50 125.83 54716.95 88888.00 2013-06-06 12:20:04.875 157 12524.52 125.80 54716.95 88888.00 2013-06-06 12:20:05.000 157 12524.52 125.83 54716.93 88888.00 2013-06-06 12:20:05.125 157 12524.48 125.88 54716.95 88888.00 2013-06-06 12:20:05.250 157 12524.35 125.85 54716.85 88888.00 2013-06-06 12:20:05.375 157 12524.27 125.83 54716.80 88888.00 2013-06-06 12:20:05.500 157 12524.17 125.80 54716.85 88888.00 2013-06-06 12:20:05.625 157 12524.08 125.85 54716.88 88888.00 2013-06-06 12:20:05.750 157 12524.05 125.90 54716.93 88888.00 2013-06-06 12:20:05.875 157 12524.02 125.90 54716.93 88888.00 2013-06-06 12:20:06.000 157 12523.95 125.88 54716.88 88888.00 2013-06-06 12:20:06.125 157 12523.88 125.83 54716.85 88888.00 2013-06-06 12:20:06.250 157 12523.85 125.88 54716.85 88888.00 2013-06-06 12:20:06.375 157 12523.90 125.97 54716.90 88888.00 2013-06-06 12:20:06.500 157 12523.88 125.97 54716.90 88888.00 2013-06-06 12:20:06.625 157 12523.77 125.92 54716.88 88888.00 2013-06-06 12:20:06.750 157 12523.70 125.90 54716.85 88888.00 2013-06-06 12:20:06.875 157 12523.70 125.97 54716.85 88888.00 2013-06-06 12:20:07.000 157 12523.70 125.97 54716.82 88888.00 2013-06-06 12:20:07.125 157 12523.67 125.97 54716.85 88888.00 2013-06-06 12:20:07.250 157 12523.62 126.03 54716.85 88888.00 2013-06-06 12:20:07.375 157 12523.58 126.00 54716.82 88888.00 2013-06-06 12:20:07.500 157 12523.50 125.97 54716.78 88888.00 2013-06-06 12:20:07.625 157 12523.45 125.95 54716.75 88888.00 2013-06-06 12:20:07.750 157 12523.48 125.97 54716.78 88888.00 2013-06-06 12:20:07.875 157 12523.48 126.00 54716.75 88888.00 2013-06-06 12:20:08.000 157 12523.48 126.00 54716.72 88888.00 2013-06-06 12:20:08.125 157 12523.48 126.03 54716.72 88888.00 2013-06-06 12:20:08.250 157 12523.55 126.05 54716.72 88888.00 2013-06-06 12:20:08.375 157 12523.60 126.05 54716.72 88888.00 2013-06-06 12:20:08.500 157 12523.60 126.08 54716.70 88888.00 2013-06-06 12:20:08.625 157 12523.65 126.05 54716.70 88888.00 2013-06-06 12:20:08.750 157 12523.62 126.03 54716.68 88888.00 2013-06-06 12:20:08.875 157 12523.60 126.03 54716.68 88888.00 2013-06-06 12:20:09.000 157 12523.58 126.03 54716.65 88888.00 2013-06-06 12:20:09.125 157 12523.52 126.05 54716.65 88888.00 2013-06-06 12:20:09.250 157 12523.55 126.03 54716.62 88888.00 2013-06-06 12:20:09.375 157 12523.60 126.08 54716.65 88888.00 2013-06-06 12:20:09.500 157 12523.60 126.12 54716.68 88888.00 2013-06-06 12:20:09.625 157 12523.58 126.10 54716.65 88888.00 2013-06-06 12:20:09.750 157 12523.52 126.05 54716.62 88888.00 2013-06-06 12:20:09.875 157 12523.55 126.10 54716.62 88888.00 2013-06-06 12:20:10.000 157 12523.60 126.15 54716.60 88888.00 2013-06-06 12:20:10.125 157 12523.58 126.08 54716.55 88888.00 2013-06-06 12:20:10.250 157 12523.55 126.00 54716.53 88888.00 2013-06-06 12:20:10.375 157 12523.50 126.03 54716.53 88888.00 2013-06-06 12:20:10.500 157 12523.45 126.05 54716.53 88888.00 2013-06-06 12:20:10.625 157 12523.48 126.05 54716.53 88888.00 2013-06-06 12:20:10.750 157 12523.38 125.97 54716.47 88888.00 2013-06-06 12:20:10.875 157 12523.33 126.03 54716.50 88888.00 2013-06-06 12:20:11.000 157 12523.38 126.10 54716.55 88888.00 2013-06-06 12:20:11.125 157 12523.33 126.12 54716.55 88888.00 2013-06-06 12:20:11.250 157 12523.20 126.08 54716.53 88888.00 2013-06-06 12:20:11.375 157 12523.17 126.05 54716.50 88888.00 2013-06-06 12:20:11.500 157 12523.17 126.08 54716.53 88888.00 2013-06-06 12:20:11.625 157 12523.15 126.08 54716.50 88888.00 2013-06-06 12:20:11.750 157 12523.08 126.05 54716.47 88888.00 2013-06-06 12:20:11.875 157 12523.02 126.05 54716.47 88888.00 2013-06-06 12:20:12.000 157 12523.02 126.05 54716.50 88888.00 2013-06-06 12:20:12.125 157 12522.95 126.03 54716.50 88888.00 2013-06-06 12:20:12.250 157 12522.88 125.95 54716.47 88888.00 2013-06-06 12:20:12.375 157 12522.85 125.95 54716.43 88888.00 2013-06-06 12:20:12.500 157 12522.85 125.92 54716.40 88888.00 2013-06-06 12:20:12.625 157 12522.83 125.92 54716.40 88888.00 2013-06-06 12:20:12.750 157 12522.75 125.88 54716.38 88888.00 2013-06-06 12:20:12.875 157 12522.73 125.90 54716.40 88888.00 2013-06-06 12:20:13.000 157 12522.67 125.95 54716.43 88888.00 2013-06-06 12:20:13.125 157 12522.65 125.97 54716.43 88888.00 2013-06-06 12:20:13.250 157 12522.60 125.92 54716.38 88888.00 2013-06-06 12:20:13.375 157 12522.67 125.90 54716.40 88888.00 2013-06-06 12:20:13.500 157 12522.73 125.95 54716.43 88888.00 2013-06-06 12:20:13.625 157 12522.75 125.95 54716.43 88888.00 2013-06-06 12:20:13.750 157 12522.73 125.90 54716.38 88888.00 2013-06-06 12:20:13.875 157 12522.75 125.90 54716.35 88888.00 2013-06-06 12:20:14.000 157 12522.80 125.88 54716.30 88888.00 2013-06-06 12:20:14.125 157 12522.77 125.85 54716.25 88888.00 2013-06-06 12:20:14.250 157 12522.75 125.85 54716.32 88888.00 2013-06-06 12:20:14.375 157 12522.80 125.88 54716.32 88888.00 2013-06-06 12:20:14.500 157 12522.83 125.80 54716.30 88888.00 2013-06-06 12:20:14.625 157 12522.88 125.78 54716.25 88888.00 2013-06-06 12:20:14.750 157 12522.88 125.80 54716.22 88888.00 2013-06-06 12:20:14.875 157 12522.90 125.75 54716.20 88888.00 2013-06-06 12:20:15.000 157 12522.90 125.75 54716.18 88888.00 2013-06-06 12:20:15.125 157 12522.85 125.72 54716.18 88888.00 2013-06-06 12:20:15.250 157 12522.80 125.72 54716.18 88888.00 2013-06-06 12:20:15.375 157 12522.85 125.70 54716.18 88888.00 2013-06-06 12:20:15.500 157 12522.85 125.70 54716.12 88888.00 2013-06-06 12:20:15.625 157 12522.88 125.70 54716.12 88888.00 2013-06-06 12:20:15.750 157 12522.92 125.65 54716.15 88888.00 2013-06-06 12:20:15.875 157 12522.88 125.62 54716.10 88888.00 2013-06-06 12:20:16.000 157 12522.85 125.65 54716.15 88888.00 2013-06-06 12:20:16.125 157 12522.92 125.70 54716.15 88888.00 2013-06-06 12:20:16.250 157 12522.88 125.67 54716.18 88888.00 2013-06-06 12:20:16.375 157 12522.83 125.65 54716.15 88888.00 2013-06-06 12:20:16.500 157 12522.80 125.65 54716.12 88888.00 2013-06-06 12:20:16.625 157 12522.83 125.67 54716.12 88888.00 2013-06-06 12:20:16.750 157 12522.75 125.67 54716.12 88888.00 2013-06-06 12:20:16.875 157 12522.67 125.62 54716.10 88888.00 2013-06-06 12:20:17.000 157 12522.67 125.62 54716.07 88888.00 2013-06-06 12:20:17.125 157 12522.67 125.65 54716.10 88888.00 2013-06-06 12:20:17.250 157 12522.62 125.65 54716.10 88888.00 2013-06-06 12:20:17.375 157 12522.58 125.62 54716.05 88888.00 2013-06-06 12:20:17.500 157 12522.50 125.65 54716.05 88888.00 2013-06-06 12:20:17.625 157 12522.50 125.67 54716.07 88888.00 2013-06-06 12:20:17.750 157 12522.50 125.70 54716.07 88888.00 2013-06-06 12:20:17.875 157 12522.50 125.70 54716.05 88888.00 2013-06-06 12:20:18.000 157 12522.48 125.75 54716.03 88888.00 2013-06-06 12:20:18.125 157 12522.42 125.80 54716.03 88888.00 2013-06-06 12:20:18.250 157 12522.33 125.75 54716.00 88888.00 2013-06-06 12:20:18.375 157 12522.27 125.72 54715.97 88888.00 2013-06-06 12:20:18.500 157 12522.27 125.72 54716.00 88888.00 2013-06-06 12:20:18.625 157 12522.25 125.78 54715.97 88888.00 2013-06-06 12:20:18.750 157 12522.27 125.85 54716.00 88888.00 2013-06-06 12:20:18.875 157 12522.25 125.88 54716.00 88888.00 2013-06-06 12:20:19.000 157 12522.10 125.90 54716.00 88888.00 2013-06-06 12:20:19.125 157 12522.12 125.92 54716.00 88888.00 2013-06-06 12:20:19.250 157 12522.12 125.95 54715.95 88888.00 2013-06-06 12:20:19.375 157 12522.10 125.97 54715.93 88888.00 2013-06-06 12:20:19.500 157 12522.12 126.05 54715.93 88888.00 2013-06-06 12:20:19.625 157 12522.15 126.08 54715.97 88888.00 2013-06-06 12:20:19.750 157 12522.12 126.10 54715.95 88888.00 2013-06-06 12:20:19.875 157 12522.08 126.15 54715.93 88888.00 2013-06-06 12:20:20.000 157 12522.00 126.15 54715.88 88888.00 2013-06-06 12:20:20.125 157 12522.05 126.20 54715.90 88888.00 2013-06-06 12:20:20.250 157 12521.98 126.25 54715.88 88888.00 2013-06-06 12:20:20.375 157 12522.00 126.33 54715.90 88888.00 2013-06-06 12:20:20.500 157 12521.95 126.35 54715.88 88888.00 2013-06-06 12:20:20.625 157 12521.90 126.35 54715.80 88888.00 2013-06-06 12:20:20.750 157 12521.90 126.40 54715.80 88888.00 2013-06-06 12:20:20.875 157 12521.88 126.50 54715.82 88888.00 2013-06-06 12:20:21.000 157 12521.85 126.50 54715.80 88888.00 2013-06-06 12:20:21.125 157 12521.83 126.53 54715.82 88888.00 2013-06-06 12:20:21.250 157 12521.90 126.62 54715.88 88888.00 2013-06-06 12:20:21.375 157 12521.92 126.67 54715.88 88888.00 2013-06-06 12:20:21.500 157 12521.88 126.65 54715.82 88888.00 2013-06-06 12:20:21.625 157 12521.88 126.70 54715.82 88888.00 2013-06-06 12:20:21.750 157 12521.83 126.70 54715.80 88888.00 2013-06-06 12:20:21.875 157 12521.80 126.78 54715.82 88888.00 2013-06-06 12:20:22.000 157 12521.83 126.80 54715.80 88888.00 2013-06-06 12:20:22.125 157 12521.77 126.80 54715.78 88888.00 2013-06-06 12:20:22.250 157 12521.67 126.75 54715.72 88888.00 2013-06-06 12:20:22.375 157 12521.65 126.72 54715.72 88888.00 2013-06-06 12:20:22.500 157 12521.62 126.78 54715.75 88888.00 2013-06-06 12:20:22.625 157 12521.67 126.83 54715.75 88888.00 2013-06-06 12:20:22.750 157 12521.75 126.78 54715.72 88888.00 2013-06-06 12:20:22.875 157 12521.80 126.83 54715.78 88888.00 2013-06-06 12:20:23.000 157 12521.83 126.90 54715.80 88888.00 2013-06-06 12:20:23.125 157 12521.77 126.83 54715.80 88888.00 2013-06-06 12:20:23.250 157 12521.67 126.75 54715.78 88888.00 2013-06-06 12:20:23.375 157 12521.65 126.70 54715.72 88888.00 2013-06-06 12:20:23.500 157 12521.65 126.70 54715.72 88888.00 2013-06-06 12:20:23.625 157 12521.73 126.65 54715.70 88888.00 2013-06-06 12:20:23.750 157 12521.70 126.62 54715.70 88888.00 2013-06-06 12:20:23.875 157 12521.65 126.60 54715.70 88888.00 2013-06-06 12:20:24.000 157 12521.58 126.53 54715.65 88888.00 2013-06-06 12:20:24.125 157 12521.62 126.55 54715.68 88888.00 2013-06-06 12:20:24.250 157 12521.58 126.50 54715.70 88888.00 2013-06-06 12:20:24.375 157 12521.50 126.45 54715.68 88888.00 2013-06-06 12:20:24.500 157 12521.42 126.42 54715.68 88888.00 2013-06-06 12:20:24.625 157 12521.42 126.40 54715.68 88888.00 2013-06-06 12:20:24.750 157 12521.40 126.38 54715.68 88888.00 2013-06-06 12:20:24.875 157 12521.38 126.33 54715.65 88888.00 2013-06-06 12:20:25.000 157 12521.30 126.25 54715.65 88888.00 2013-06-06 12:20:25.125 157 12521.30 126.20 54715.65 88888.00 2013-06-06 12:20:25.250 157 12521.30 126.17 54715.62 88888.00 2013-06-06 12:20:25.375 157 12521.33 126.22 54715.68 88888.00 2013-06-06 12:20:25.500 157 12521.30 126.17 54715.65 88888.00 2013-06-06 12:20:25.625 157 12521.23 126.08 54715.62 88888.00 2013-06-06 12:20:25.750 157 12521.15 126.05 54715.62 88888.00 2013-06-06 12:20:25.875 157 12521.10 126.05 54715.60 88888.00 2013-06-06 12:20:26.000 157 12521.08 126.03 54715.57 88888.00 2013-06-06 12:20:26.125 157 12521.02 125.95 54715.57 88888.00 2013-06-06 12:20:26.250 157 12520.88 125.90 54715.57 88888.00 2013-06-06 12:20:26.375 157 12520.77 125.97 54715.55 88888.00 2013-06-06 12:20:26.500 157 12520.80 126.03 54715.57 88888.00 2013-06-06 12:20:26.625 157 12520.92 126.05 54715.60 88888.00 2013-06-06 12:20:26.750 157 12520.92 126.00 54715.53 88888.00 2013-06-06 12:20:26.875 157 12520.83 125.97 54715.53 88888.00 2013-06-06 12:20:27.000 157 12520.77 126.03 54715.53 88888.00 2013-06-06 12:20:27.125 157 12520.77 126.00 54715.53 88888.00 2013-06-06 12:20:27.250 157 12520.77 125.97 54715.53 88888.00 2013-06-06 12:20:27.375 157 12520.80 125.95 54715.55 88888.00 2013-06-06 12:20:27.500 157 12520.80 126.00 54715.57 88888.00 2013-06-06 12:20:27.625 157 12520.75 125.97 54715.53 88888.00 2013-06-06 12:20:27.750 157 12520.75 125.95 54715.47 88888.00 2013-06-06 12:20:27.875 157 12520.75 125.97 54715.47 88888.00 2013-06-06 12:20:28.000 157 12520.77 126.00 54715.45 88888.00 2013-06-06 12:20:28.125 157 12520.73 126.00 54715.43 88888.00 2013-06-06 12:20:28.250 157 12520.67 126.08 54715.45 88888.00 2013-06-06 12:20:28.375 157 12520.73 126.12 54715.45 88888.00 2013-06-06 12:20:28.500 157 12520.75 126.10 54715.43 88888.00 2013-06-06 12:20:28.625 157 12520.83 126.15 54715.40 88888.00 2013-06-06 12:20:28.750 157 12520.80 126.15 54715.40 88888.00 2013-06-06 12:20:28.875 157 12520.80 126.15 54715.40 88888.00 2013-06-06 12:20:29.000 157 12520.88 126.15 54715.35 88888.00 2013-06-06 12:20:29.125 157 12520.92 126.15 54715.35 88888.00 2013-06-06 12:20:29.250 157 12520.98 126.20 54715.32 88888.00 2013-06-06 12:20:29.375 157 12521.02 126.17 54715.30 88888.00 2013-06-06 12:20:29.500 157 12521.02 126.12 54715.30 88888.00 2013-06-06 12:20:29.625 157 12521.02 126.15 54715.28 88888.00 2013-06-06 12:20:29.750 157 12521.05 126.15 54715.28 88888.00 2013-06-06 12:20:29.875 157 12521.08 126.15 54715.30 88888.00 2013-06-06 12:20:30.000 157 12521.10 126.15 54715.28 88888.00 2013-06-06 12:20:30.125 157 12521.08 126.12 54715.28 88888.00 2013-06-06 12:20:30.250 157 12521.08 126.12 54715.22 88888.00 2013-06-06 12:20:30.375 157 12521.12 126.15 54715.20 88888.00 2013-06-06 12:20:30.500 157 12521.12 126.15 54715.20 88888.00 2013-06-06 12:20:30.625 157 12521.17 126.12 54715.18 88888.00 2013-06-06 12:20:30.750 157 12521.15 126.05 54715.15 88888.00 2013-06-06 12:20:30.875 157 12521.17 126.08 54715.18 88888.00 2013-06-06 12:20:31.000 157 12521.15 126.10 54715.20 88888.00 2013-06-06 12:20:31.125 157 12521.12 126.08 54715.20 88888.00 2013-06-06 12:20:31.250 157 12521.10 126.05 54715.18 88888.00 2013-06-06 12:20:31.375 157 12521.12 126.00 54715.15 88888.00 2013-06-06 12:20:31.500 157 12521.10 126.03 54715.12 88888.00 2013-06-06 12:20:31.625 157 12521.08 126.03 54715.12 88888.00 2013-06-06 12:20:31.750 157 12521.17 126.08 54715.12 88888.00 2013-06-06 12:20:31.875 157 12521.20 126.05 54715.12 88888.00 2013-06-06 12:20:32.000 157 12521.17 126.03 54715.10 88888.00 2013-06-06 12:20:32.125 157 12521.15 126.05 54715.07 88888.00 2013-06-06 12:20:32.250 157 12521.17 126.17 54715.10 88888.00 2013-06-06 12:20:32.375 157 12521.20 126.17 54715.10 88888.00 2013-06-06 12:20:32.500 157 12521.17 126.12 54715.07 88888.00 2013-06-06 12:20:32.625 157 12521.15 126.10 54715.03 88888.00 2013-06-06 12:20:32.750 157 12521.05 126.12 54715.03 88888.00 2013-06-06 12:20:32.875 157 12521.02 126.15 54715.00 88888.00 2013-06-06 12:20:33.000 157 12521.02 126.12 54715.00 88888.00 2013-06-06 12:20:33.125 157 12521.00 126.20 54715.03 88888.00 2013-06-06 12:20:33.250 157 12520.90 126.28 54715.07 88888.00 2013-06-06 12:20:33.375 157 12520.90 126.33 54715.07 88888.00 2013-06-06 12:20:33.500 157 12520.88 126.30 54715.05 88888.00 2013-06-06 12:20:33.625 157 12520.83 126.35 54715.05 88888.00 2013-06-06 12:20:33.750 157 12520.80 126.35 54715.03 88888.00 2013-06-06 12:20:33.875 157 12520.70 126.33 54714.97 88888.00 2013-06-06 12:20:34.000 157 12520.75 126.35 54714.97 88888.00 2013-06-06 12:20:34.125 157 12520.80 126.40 54715.00 88888.00 2013-06-06 12:20:34.250 157 12520.75 126.45 54714.97 88888.00 2013-06-06 12:20:34.375 157 12520.70 126.42 54714.93 88888.00 2013-06-06 12:20:34.500 157 12520.65 126.42 54714.90 88888.00 2013-06-06 12:20:34.625 157 12520.70 126.45 54714.90 88888.00 2013-06-06 12:20:34.750 157 12520.75 126.47 54714.88 88888.00 2013-06-06 12:20:34.875 157 12520.75 126.50 54714.85 88888.00 2013-06-06 12:20:35.000 157 12520.70 126.42 54714.82 88888.00 2013-06-06 12:20:35.125 157 12520.67 126.47 54714.85 88888.00 2013-06-06 12:20:35.250 157 12520.65 126.55 54714.85 88888.00 2013-06-06 12:20:35.375 157 12520.65 126.50 54714.80 88888.00 2013-06-06 12:20:35.500 157 12520.73 126.58 54714.80 88888.00 2013-06-06 12:20:35.625 157 12520.80 126.62 54714.82 88888.00 2013-06-06 12:20:35.750 157 12520.77 126.67 54714.82 88888.00 2013-06-06 12:20:35.875 157 12520.77 126.65 54714.82 88888.00 2013-06-06 12:20:36.000 157 12520.67 126.62 54714.75 88888.00 2013-06-06 12:20:36.125 157 12520.65 126.67 54714.75 88888.00 2013-06-06 12:20:36.250 157 12520.65 126.70 54714.78 88888.00 2013-06-06 12:20:36.375 157 12520.73 126.67 54714.75 88888.00 2013-06-06 12:20:36.500 157 12520.70 126.65 54714.72 88888.00 2013-06-06 12:20:36.625 157 12520.75 126.67 54714.72 88888.00 2013-06-06 12:20:36.750 157 12520.80 126.72 54714.70 88888.00 2013-06-06 12:20:36.875 157 12520.80 126.72 54714.68 88888.00 2013-06-06 12:20:37.000 157 12520.80 126.72 54714.65 88888.00 2013-06-06 12:20:37.125 157 12520.85 126.80 54714.70 88888.00 2013-06-06 12:20:37.250 157 12520.83 126.78 54714.65 88888.00 2013-06-06 12:20:37.375 157 12520.80 126.72 54714.57 88888.00 2013-06-06 12:20:37.500 157 12520.75 126.75 54714.55 88888.00 2013-06-06 12:20:37.625 157 12520.75 126.80 54714.60 88888.00 2013-06-06 12:20:37.750 157 12520.80 126.83 54714.57 88888.00 2013-06-06 12:20:37.875 157 12520.83 126.80 54714.55 88888.00 2013-06-06 12:20:38.000 157 12520.83 126.80 54714.55 88888.00 2013-06-06 12:20:38.125 157 12520.73 126.83 54714.55 88888.00 2013-06-06 12:20:38.250 157 12520.65 126.83 54714.55 88888.00 2013-06-06 12:20:38.375 157 12520.70 126.83 54714.50 88888.00 2013-06-06 12:20:38.500 157 12520.67 126.80 54714.50 88888.00 2013-06-06 12:20:38.625 157 12520.62 126.80 54714.50 88888.00 2013-06-06 12:20:38.750 157 12520.62 126.83 54714.53 88888.00 2013-06-06 12:20:38.875 157 12520.62 126.80 54714.53 88888.00 2013-06-06 12:20:39.000 157 12520.62 126.78 54714.50 88888.00 2013-06-06 12:20:39.125 157 12520.60 126.75 54714.47 88888.00 2013-06-06 12:20:39.250 157 12520.50 126.70 54714.45 88888.00 2013-06-06 12:20:39.375 157 12520.45 126.62 54714.40 88888.00 2013-06-06 12:20:39.500 157 12520.35 126.60 54714.38 88888.00 2013-06-06 12:20:39.625 157 12520.38 126.65 54714.38 88888.00 2013-06-06 12:20:39.750 157 12520.30 126.62 54714.38 88888.00 2013-06-06 12:20:39.875 157 12520.23 126.55 54714.38 88888.00 2013-06-06 12:20:40.000 157 12520.23 126.47 54714.38 88888.00 2013-06-06 12:20:40.125 157 12520.17 126.47 54714.38 88888.00 2013-06-06 12:20:40.250 157 12520.15 126.45 54714.40 88888.00 2013-06-06 12:20:40.375 157 12520.20 126.47 54714.40 88888.00 2013-06-06 12:20:40.500 157 12520.12 126.45 54714.40 88888.00 2013-06-06 12:20:40.625 157 12520.05 126.42 54714.35 88888.00 2013-06-06 12:20:40.750 157 12520.02 126.40 54714.38 88888.00 2013-06-06 12:20:40.875 157 12519.98 126.33 54714.32 88888.00 2013-06-06 12:20:41.000 157 12520.02 126.30 54714.32 88888.00 2013-06-06 12:20:41.125 157 12520.05 126.33 54714.32 88888.00 2013-06-06 12:20:41.250 157 12520.00 126.33 54714.32 88888.00 2013-06-06 12:20:41.375 157 12520.00 126.28 54714.28 88888.00 2013-06-06 12:20:41.500 157 12520.00 126.22 54714.30 88888.00 2013-06-06 12:20:41.625 157 12520.00 126.22 54714.32 88888.00 2013-06-06 12:20:41.750 157 12519.98 126.22 54714.32 88888.00 2013-06-06 12:20:41.875 157 12519.95 126.17 54714.30 88888.00 2013-06-06 12:20:42.000 157 12519.92 126.15 54714.25 88888.00 2013-06-06 12:20:42.125 157 12519.98 126.10 54714.25 88888.00 2013-06-06 12:20:42.250 157 12520.00 126.10 54714.25 88888.00 2013-06-06 12:20:42.375 157 12520.00 126.05 54714.18 88888.00 2013-06-06 12:20:42.500 157 12519.92 126.10 54714.20 88888.00 2013-06-06 12:20:42.625 157 12520.00 126.10 54714.22 88888.00 2013-06-06 12:20:42.750 157 12520.05 126.12 54714.25 88888.00 2013-06-06 12:20:42.875 157 12520.10 126.10 54714.22 88888.00 2013-06-06 12:20:43.000 157 12520.08 126.05 54714.15 88888.00 2013-06-06 12:20:43.125 157 12520.08 126.03 54714.18 88888.00 2013-06-06 12:20:43.250 157 12520.12 126.05 54714.15 88888.00 2013-06-06 12:20:43.375 157 12520.15 126.08 54714.15 88888.00 2013-06-06 12:20:43.500 157 12520.15 126.03 54714.10 88888.00 2013-06-06 12:20:43.625 157 12520.20 126.00 54714.07 88888.00 2013-06-06 12:20:43.750 157 12520.27 126.05 54714.10 88888.00 2013-06-06 12:20:43.875 157 12520.25 126.08 54714.10 88888.00 2013-06-06 12:20:44.000 157 12520.23 126.10 54714.07 88888.00 2013-06-06 12:20:44.125 157 12520.23 126.10 54714.05 88888.00 2013-06-06 12:20:44.250 157 12520.17 126.12 54714.05 88888.00 2013-06-06 12:20:44.375 157 12520.23 126.17 54714.03 88888.00 2013-06-06 12:20:44.500 157 12520.17 126.17 54714.03 88888.00 2013-06-06 12:20:44.625 157 12520.15 126.20 54714.03 88888.00 2013-06-06 12:20:44.750 157 12520.25 126.25 54714.05 88888.00 2013-06-06 12:20:44.875 157 12520.23 126.28 54714.03 88888.00 2013-06-06 12:20:45.000 157 12520.15 126.22 54713.97 88888.00 2013-06-06 12:20:45.125 157 12520.12 126.25 54713.97 88888.00 2013-06-06 12:20:45.250 157 12520.08 126.35 54714.03 88888.00 2013-06-06 12:20:45.375 157 12520.02 126.40 54714.00 88888.00 2013-06-06 12:20:45.500 157 12519.90 126.38 54713.95 88888.00 2013-06-06 12:20:45.625 157 12519.80 126.30 54713.93 88888.00 2013-06-06 12:20:45.750 157 12519.85 126.33 54713.95 88888.00 2013-06-06 12:20:45.875 157 12519.85 126.38 54713.97 88888.00 2013-06-06 12:20:46.000 157 12519.77 126.35 54713.93 88888.00 2013-06-06 12:20:46.125 157 12519.62 126.35 54713.90 88888.00 2013-06-06 12:20:46.250 157 12519.55 126.35 54713.90 88888.00 2013-06-06 12:20:46.375 157 12519.62 126.38 54713.90 88888.00 2013-06-06 12:20:46.500 157 12519.58 126.38 54713.90 88888.00 2013-06-06 12:20:46.625 157 12519.52 126.38 54713.93 88888.00 2013-06-06 12:20:46.750 157 12519.52 126.38 54713.93 88888.00 2013-06-06 12:20:46.875 157 12519.45 126.35 54713.90 88888.00 2013-06-06 12:20:47.000 157 12519.38 126.33 54713.90 88888.00 2013-06-06 12:20:47.125 157 12519.35 126.35 54713.90 88888.00 2013-06-06 12:20:47.250 157 12519.38 126.28 54713.90 88888.00 2013-06-06 12:20:47.375 157 12519.40 126.28 54713.90 88888.00 2013-06-06 12:20:47.500 157 12519.27 126.25 54713.88 88888.00 2013-06-06 12:20:47.625 157 12519.27 126.25 54713.85 88888.00 2013-06-06 12:20:47.750 157 12519.27 126.25 54713.90 88888.00 2013-06-06 12:20:47.875 157 12519.23 126.25 54713.90 88888.00 2013-06-06 12:20:48.000 157 12519.15 126.22 54713.85 88888.00 2013-06-06 12:20:48.125 157 12519.12 126.25 54713.88 88888.00 2013-06-06 12:20:48.250 157 12519.10 126.25 54713.88 88888.00 2013-06-06 12:20:48.375 157 12519.15 126.28 54713.88 88888.00 2013-06-06 12:20:48.500 157 12519.05 126.17 54713.85 88888.00 2013-06-06 12:20:48.625 157 12519.00 126.10 54713.80 88888.00 2013-06-06 12:20:48.750 157 12519.00 126.10 54713.82 88888.00 2013-06-06 12:20:48.875 157 12519.00 126.05 54713.78 88888.00 2013-06-06 12:20:49.000 157 12518.98 125.97 54713.75 88888.00 2013-06-06 12:20:49.125 157 12519.08 126.03 54713.75 88888.00 2013-06-06 12:20:49.250 157 12519.12 126.03 54713.78 88888.00 2013-06-06 12:20:49.375 157 12519.08 125.97 54713.72 88888.00 2013-06-06 12:20:49.500 157 12519.10 125.97 54713.75 88888.00 2013-06-06 12:20:49.625 157 12519.17 126.00 54713.75 88888.00 2013-06-06 12:20:49.750 157 12519.27 126.03 54713.78 88888.00 2013-06-06 12:20:49.875 157 12519.33 126.00 54713.75 88888.00 2013-06-06 12:20:50.000 157 12519.27 125.95 54713.70 88888.00 2013-06-06 12:20:50.125 157 12519.25 125.92 54713.70 88888.00 2013-06-06 12:20:50.250 157 12519.25 125.90 54713.68 88888.00 2013-06-06 12:20:50.375 157 12519.33 125.90 54713.68 88888.00 2013-06-06 12:20:50.500 157 12519.27 125.88 54713.62 88888.00 2013-06-06 12:20:50.625 157 12519.30 125.88 54713.62 88888.00 2013-06-06 12:20:50.750 157 12519.30 125.88 54713.57 88888.00 2013-06-06 12:20:50.875 157 12519.30 125.90 54713.60 88888.00 2013-06-06 12:20:51.000 157 12519.30 125.92 54713.57 88888.00 2013-06-06 12:20:51.125 157 12519.30 125.95 54713.57 88888.00 2013-06-06 12:20:51.250 157 12519.38 125.95 54713.57 88888.00 2013-06-06 12:20:51.375 157 12519.45 125.92 54713.57 88888.00 2013-06-06 12:20:51.500 157 12519.45 125.95 54713.53 88888.00 2013-06-06 12:20:51.625 157 12519.40 125.92 54713.53 88888.00 2013-06-06 12:20:51.750 157 12519.33 125.95 54713.53 88888.00 2013-06-06 12:20:51.875 157 12519.40 125.97 54713.55 88888.00 2013-06-06 12:20:52.000 157 12519.42 125.97 54713.55 88888.00 2013-06-06 12:20:52.125 157 12519.38 125.92 54713.53 88888.00 2013-06-06 12:20:52.250 157 12519.27 125.95 54713.55 88888.00 2013-06-06 12:20:52.375 157 12519.30 125.97 54713.55 88888.00 2013-06-06 12:20:52.500 157 12519.30 125.92 54713.47 88888.00 2013-06-06 12:20:52.625 157 12519.30 125.85 54713.40 88888.00 2013-06-06 12:20:52.750 157 12519.23 125.83 54713.40 88888.00 2013-06-06 12:20:52.875 157 12519.15 125.88 54713.43 88888.00 2013-06-06 12:20:53.000 157 12519.15 125.90 54713.43 88888.00 2013-06-06 12:20:53.125 157 12519.20 125.90 54713.43 88888.00 2013-06-06 12:20:53.250 157 12519.10 125.78 54713.38 88888.00 2013-06-06 12:20:53.375 157 12519.15 125.75 54713.35 88888.00 2013-06-06 12:20:53.500 157 12519.20 125.80 54713.38 88888.00 2013-06-06 12:20:53.625 157 12519.20 125.85 54713.40 88888.00 2013-06-06 12:20:53.750 157 12519.08 125.80 54713.38 88888.00 2013-06-06 12:20:53.875 157 12519.05 125.78 54713.35 88888.00 2013-06-06 12:20:54.000 157 12519.10 125.72 54713.32 88888.00 2013-06-06 12:20:54.125 157 12519.05 125.67 54713.32 88888.00 2013-06-06 12:20:54.250 157 12518.90 125.65 54713.30 88888.00 2013-06-06 12:20:54.375 157 12519.00 125.70 54713.35 88888.00 2013-06-06 12:20:54.500 157 12519.05 125.67 54713.30 88888.00 2013-06-06 12:20:54.625 157 12519.00 125.60 54713.25 88888.00 2013-06-06 12:20:54.750 157 12518.95 125.58 54713.25 88888.00 2013-06-06 12:20:54.875 157 12518.98 125.58 54713.25 88888.00 2013-06-06 12:20:55.000 157 12519.02 125.58 54713.22 88888.00 2013-06-06 12:20:55.125 157 12518.95 125.55 54713.20 88888.00 2013-06-06 12:20:55.250 157 12518.92 125.55 54713.20 88888.00 2013-06-06 12:20:55.375 157 12518.98 125.55 54713.22 88888.00 2013-06-06 12:20:55.500 157 12519.00 125.53 54713.22 88888.00 2013-06-06 12:20:55.625 157 12518.98 125.53 54713.20 88888.00 2013-06-06 12:20:55.750 157 12518.95 125.55 54713.15 88888.00 2013-06-06 12:20:55.875 157 12519.00 125.55 54713.15 88888.00 2013-06-06 12:20:56.000 157 12519.00 125.60 54713.18 88888.00 2013-06-06 12:20:56.125 157 12518.92 125.58 54713.18 88888.00 2013-06-06 12:20:56.250 157 12518.90 125.55 54713.12 88888.00 2013-06-06 12:20:56.375 157 12518.98 125.55 54713.05 88888.00 2013-06-06 12:20:56.500 157 12518.95 125.62 54713.05 88888.00 2013-06-06 12:20:56.625 157 12519.00 125.67 54713.12 88888.00 2013-06-06 12:20:56.750 157 12518.95 125.65 54713.07 88888.00 2013-06-06 12:20:56.875 157 12518.88 125.65 54713.00 88888.00 2013-06-06 12:20:57.000 157 12518.88 125.67 54713.00 88888.00 2013-06-06 12:20:57.125 157 12518.90 125.72 54713.00 88888.00 2013-06-06 12:20:57.250 157 12518.90 125.75 54713.00 88888.00 2013-06-06 12:20:57.375 157 12518.92 125.72 54712.95 88888.00 2013-06-06 12:20:57.500 157 12518.90 125.67 54712.93 88888.00 2013-06-06 12:20:57.625 157 12518.88 125.70 54712.93 88888.00 2013-06-06 12:20:57.750 157 12518.92 125.78 54712.93 88888.00 2013-06-06 12:20:57.875 157 12518.85 125.80 54712.90 88888.00 2013-06-06 12:20:58.000 157 12518.88 125.83 54712.95 88888.00 2013-06-06 12:20:58.125 157 12518.95 125.90 54712.95 88888.00 2013-06-06 12:20:58.250 157 12518.90 125.80 54712.88 88888.00 2013-06-06 12:20:58.375 157 12518.95 125.88 54712.88 88888.00 2013-06-06 12:20:58.500 157 12518.88 125.92 54712.82 88888.00 2013-06-06 12:20:58.625 157 12518.80 125.92 54712.82 88888.00 2013-06-06 12:20:58.750 157 12518.80 126.00 54712.82 88888.00 2013-06-06 12:20:58.875 157 12518.88 126.03 54712.85 88888.00 2013-06-06 12:20:59.000 157 12518.92 126.05 54712.82 88888.00 2013-06-06 12:20:59.125 157 12518.85 126.08 54712.82 88888.00 2013-06-06 12:20:59.250 157 12518.77 126.05 54712.78 88888.00 2013-06-06 12:20:59.375 157 12518.83 126.12 54712.78 88888.00 2013-06-06 12:20:59.500 157 12518.85 126.15 54712.80 88888.00 2013-06-06 12:20:59.625 157 12518.83 126.15 54712.78 88888.00 2013-06-06 12:20:59.750 157 12518.85 126.15 54712.75 88888.00 2013-06-06 12:20:59.875 157 12518.80 126.15 54712.72 88888.00 2013-06-06 12:21:00.000 157 12518.75 126.20 54712.75 88888.00 2013-06-06 12:21:00.125 157 12518.83 126.25 54712.72 88888.00 2013-06-06 12:21:00.250 157 12518.83 126.28 54712.72 88888.00 2013-06-06 12:21:00.375 157 12518.80 126.25 54712.68 88888.00 2013-06-06 12:21:00.500 157 12518.75 126.25 54712.70 88888.00 2013-06-06 12:21:00.625 157 12518.75 126.28 54712.70 88888.00 2013-06-06 12:21:00.750 157 12518.77 126.30 54712.70 88888.00 2013-06-06 12:21:00.875 157 12518.67 126.30 54712.68 88888.00 2013-06-06 12:21:01.000 157 12518.67 126.33 54712.65 88888.00 2013-06-06 12:21:01.125 157 12518.75 126.35 54712.68 88888.00 2013-06-06 12:21:01.250 157 12518.73 126.35 54712.65 88888.00 2013-06-06 12:21:01.375 157 12518.65 126.33 54712.65 88888.00 2013-06-06 12:21:01.500 157 12518.62 126.38 54712.62 88888.00 2013-06-06 12:21:01.625 157 12518.67 126.38 54712.62 88888.00 2013-06-06 12:21:01.750 157 12518.65 126.38 54712.62 88888.00 2013-06-06 12:21:01.875 157 12518.60 126.35 54712.57 88888.00 2013-06-06 12:21:02.000 157 12518.58 126.38 54712.55 88888.00 2013-06-06 12:21:02.125 157 12518.60 126.40 54712.57 88888.00 2013-06-06 12:21:02.250 157 12518.70 126.42 54712.57 88888.00 2013-06-06 12:21:02.375 157 12518.77 126.42 54712.55 88888.00 2013-06-06 12:21:02.500 157 12518.73 126.38 54712.53 88888.00 2013-06-06 12:21:02.625 157 12518.80 126.38 54712.55 88888.00 2013-06-06 12:21:02.750 157 12518.85 126.38 54712.50 88888.00 2013-06-06 12:21:02.875 157 12518.83 126.35 54712.45 88888.00 2013-06-06 12:21:03.000 157 12518.88 126.38 54712.47 88888.00 2013-06-06 12:21:03.125 157 12518.98 126.40 54712.50 88888.00 2013-06-06 12:21:03.250 157 12518.92 126.40 54712.50 88888.00 2013-06-06 12:21:03.375 157 12518.98 126.40 54712.50 88888.00 2013-06-06 12:21:03.500 157 12518.98 126.45 54712.47 88888.00 2013-06-06 12:21:03.625 157 12518.88 126.42 54712.47 88888.00 2013-06-06 12:21:03.750 157 12518.83 126.38 54712.45 88888.00 2013-06-06 12:21:03.875 157 12518.88 126.40 54712.45 88888.00 2013-06-06 12:21:04.000 157 12518.98 126.42 54712.45 88888.00 2013-06-06 12:21:04.125 157 12518.88 126.38 54712.43 88888.00 2013-06-06 12:21:04.250 157 12518.75 126.30 54712.38 88888.00 2013-06-06 12:21:04.375 157 12518.75 126.33 54712.32 88888.00 2013-06-06 12:21:04.500 157 12518.77 126.35 54712.32 88888.00 2013-06-06 12:21:04.625 157 12518.85 126.38 54712.35 88888.00 2013-06-06 12:21:04.750 157 12518.88 126.35 54712.35 88888.00 2013-06-06 12:21:04.875 157 12518.92 126.33 54712.35 88888.00 2013-06-06 12:21:05.000 157 12518.92 126.35 54712.32 88888.00 2013-06-06 12:21:05.125 157 12518.88 126.33 54712.32 88888.00 2013-06-06 12:21:05.250 157 12518.77 126.28 54712.28 88888.00 2013-06-06 12:21:05.375 157 12518.73 126.28 54712.25 88888.00 2013-06-06 12:21:05.500 157 12518.77 126.30 54712.25 88888.00 2013-06-06 12:21:05.625 157 12518.80 126.33 54712.28 88888.00 2013-06-06 12:21:05.750 157 12518.73 126.30 54712.25 88888.00 2013-06-06 12:21:05.875 157 12518.73 126.35 54712.28 88888.00 2013-06-06 12:21:06.000 157 12518.70 126.35 54712.25 88888.00 2013-06-06 12:21:06.125 157 12518.58 126.28 54712.20 88888.00 2013-06-06 12:21:06.250 157 12518.52 126.30 54712.22 88888.00 2013-06-06 12:21:06.375 157 12518.62 126.35 54712.25 88888.00 2013-06-06 12:21:06.500 157 12518.58 126.30 54712.22 88888.00 2013-06-06 12:21:06.625 157 12518.58 126.30 54712.18 88888.00 2013-06-06 12:21:06.750 157 12518.55 126.30 54712.20 88888.00 2013-06-06 12:21:06.875 157 12518.55 126.30 54712.18 88888.00 2013-06-06 12:21:07.000 157 12518.55 126.33 54712.18 88888.00 2013-06-06 12:21:07.125 157 12518.50 126.35 54712.15 88888.00 2013-06-06 12:21:07.250 157 12518.48 126.33 54712.15 88888.00 2013-06-06 12:21:07.375 157 12518.52 126.38 54712.15 88888.00 2013-06-06 12:21:07.500 157 12518.52 126.45 54712.18 88888.00 2013-06-06 12:21:07.625 157 12518.48 126.45 54712.15 88888.00 2013-06-06 12:21:07.750 157 12518.48 126.38 54712.07 88888.00 2013-06-06 12:21:07.875 157 12518.50 126.42 54712.10 88888.00 2013-06-06 12:21:08.000 157 12518.52 126.47 54712.15 88888.00 2013-06-06 12:21:08.125 157 12518.48 126.53 54712.12 88888.00 2013-06-06 12:21:08.250 157 12518.42 126.50 54712.05 88888.00 2013-06-06 12:21:08.375 157 12518.42 126.50 54712.03 88888.00 2013-06-06 12:21:08.500 157 12518.42 126.53 54712.05 88888.00 2013-06-06 12:21:08.625 157 12518.45 126.53 54712.03 88888.00 2013-06-06 12:21:08.750 157 12518.45 126.58 54712.03 88888.00 2013-06-06 12:21:08.875 157 12518.45 126.60 54712.00 88888.00 2013-06-06 12:21:09.000 157 12518.40 126.58 54711.93 88888.00 2013-06-06 12:21:09.125 157 12518.42 126.58 54711.93 88888.00 2013-06-06 12:21:09.250 157 12518.48 126.60 54711.93 88888.00 2013-06-06 12:21:09.375 157 12518.55 126.62 54711.90 88888.00 2013-06-06 12:21:09.500 157 12518.58 126.67 54711.93 88888.00 2013-06-06 12:21:09.625 157 12518.62 126.67 54711.90 88888.00 2013-06-06 12:21:09.750 157 12518.67 126.62 54711.88 88888.00 2013-06-06 12:21:09.875 157 12518.67 126.67 54711.88 88888.00 2013-06-06 12:21:10.000 157 12518.65 126.72 54711.88 88888.00 2013-06-06 12:21:10.125 157 12518.60 126.67 54711.85 88888.00 2013-06-06 12:21:10.250 157 12518.58 126.67 54711.82 88888.00 2013-06-06 12:21:10.375 157 12518.62 126.72 54711.82 88888.00 2013-06-06 12:21:10.500 157 12518.60 126.72 54711.80 88888.00 2013-06-06 12:21:10.625 157 12518.65 126.72 54711.80 88888.00 2013-06-06 12:21:10.750 157 12518.70 126.75 54711.78 88888.00 2013-06-06 12:21:10.875 157 12518.67 126.75 54711.80 88888.00 2013-06-06 12:21:11.000 157 12518.65 126.70 54711.75 88888.00 2013-06-06 12:21:11.125 157 12518.62 126.65 54711.72 88888.00 2013-06-06 12:21:11.250 157 12518.60 126.60 54711.72 88888.00 2013-06-06 12:21:11.375 157 12518.73 126.65 54711.72 88888.00 2013-06-06 12:21:11.500 157 12518.65 126.62 54711.70 88888.00 2013-06-06 12:21:11.625 157 12518.58 126.60 54711.70 88888.00 2013-06-06 12:21:11.750 157 12518.52 126.60 54711.70 88888.00 2013-06-06 12:21:11.875 157 12518.50 126.55 54711.72 88888.00 2013-06-06 12:21:12.000 157 12518.42 126.45 54711.65 88888.00 2013-06-06 12:21:12.125 157 12518.38 126.42 54711.65 88888.00 2013-06-06 12:21:12.250 157 12518.40 126.50 54711.72 88888.00 2013-06-06 12:21:12.375 157 12518.35 126.45 54711.70 88888.00 2013-06-06 12:21:12.500 157 12518.25 126.45 54711.65 88888.00 2013-06-06 12:21:12.625 157 12518.33 126.45 54711.70 88888.00 2013-06-06 12:21:12.750 157 12518.27 126.38 54711.68 88888.00 2013-06-06 12:21:12.875 157 12518.20 126.28 54711.65 88888.00 2013-06-06 12:21:13.000 157 12518.15 126.20 54711.65 88888.00 2013-06-06 12:21:13.125 157 12518.10 126.20 54711.62 88888.00 2013-06-06 12:21:13.250 157 12518.08 126.20 54711.65 88888.00 2013-06-06 12:21:13.375 157 12518.00 126.15 54711.62 88888.00 2013-06-06 12:21:13.500 157 12517.88 126.08 54711.62 88888.00 2013-06-06 12:21:13.625 157 12517.80 126.05 54711.62 88888.00 2013-06-06 12:21:13.750 157 12517.85 126.05 54711.65 88888.00 2013-06-06 12:21:13.875 157 12517.88 126.00 54711.62 88888.00 2013-06-06 12:21:14.000 157 12517.85 125.95 54711.62 88888.00 2013-06-06 12:21:14.125 157 12517.77 125.95 54711.62 88888.00 2013-06-06 12:21:14.250 157 12517.75 125.88 54711.65 88888.00 2013-06-06 12:21:14.375 157 12517.75 125.88 54711.62 88888.00 2013-06-06 12:21:14.500 157 12517.67 125.78 54711.57 88888.00 2013-06-06 12:21:14.625 157 12517.67 125.78 54711.60 88888.00 2013-06-06 12:21:14.750 157 12517.70 125.78 54711.60 88888.00 2013-06-06 12:21:14.875 157 12517.65 125.72 54711.62 88888.00 2013-06-06 12:21:15.000 157 12517.67 125.70 54711.60 88888.00 2013-06-06 12:21:15.125 157 12517.70 125.67 54711.62 88888.00 2013-06-06 12:21:15.250 157 12517.67 125.62 54711.55 88888.00 2013-06-06 12:21:15.375 157 12517.67 125.58 54711.47 88888.00 2013-06-06 12:21:15.500 157 12517.62 125.55 54711.53 88888.00 2013-06-06 12:21:15.625 157 12517.60 125.58 54711.53 88888.00 2013-06-06 12:21:15.750 157 12517.58 125.55 54711.50 88888.00 2013-06-06 12:21:15.875 157 12517.62 125.53 54711.50 88888.00 2013-06-06 12:21:16.000 157 12517.67 125.53 54711.45 88888.00 2013-06-06 12:21:16.125 157 12517.65 125.55 54711.45 88888.00 2013-06-06 12:21:16.250 157 12517.62 125.58 54711.47 88888.00 2013-06-06 12:21:16.375 157 12517.65 125.55 54711.45 88888.00 2013-06-06 12:21:16.500 157 12517.67 125.55 54711.43 88888.00 2013-06-06 12:21:16.625 157 12517.67 125.60 54711.43 88888.00 2013-06-06 12:21:16.750 157 12517.67 125.60 54711.43 88888.00 2013-06-06 12:21:16.875 157 12517.70 125.60 54711.43 88888.00 2013-06-06 12:21:17.000 157 12517.70 125.55 54711.40 88888.00 2013-06-06 12:21:17.125 157 12517.65 125.55 54711.40 88888.00 2013-06-06 12:21:17.250 157 12517.58 125.53 54711.38 88888.00 2013-06-06 12:21:17.375 157 12517.50 125.53 54711.35 88888.00 2013-06-06 12:21:17.500 157 12517.42 125.50 54711.30 88888.00 2013-06-06 12:21:17.625 157 12517.45 125.47 54711.28 88888.00 2013-06-06 12:21:17.750 157 12517.48 125.42 54711.28 88888.00 2013-06-06 12:21:17.875 157 12517.42 125.42 54711.28 88888.00 2013-06-06 12:21:18.000 157 12517.48 125.45 54711.30 88888.00 2013-06-06 12:21:18.125 157 12517.52 125.53 54711.32 88888.00 2013-06-06 12:21:18.250 157 12517.42 125.47 54711.30 88888.00 2013-06-06 12:21:18.375 157 12517.38 125.45 54711.30 88888.00 2013-06-06 12:21:18.500 157 12517.40 125.50 54711.30 88888.00 2013-06-06 12:21:18.625 157 12517.38 125.47 54711.28 88888.00 2013-06-06 12:21:18.750 157 12517.33 125.45 54711.22 88888.00 2013-06-06 12:21:18.875 157 12517.38 125.53 54711.25 88888.00 2013-06-06 12:21:19.000 157 12517.38 125.53 54711.25 88888.00 2013-06-06 12:21:19.125 157 12517.23 125.50 54711.25 88888.00 2013-06-06 12:21:19.250 157 12517.10 125.53 54711.25 88888.00 2013-06-06 12:21:19.375 157 12517.05 125.53 54711.22 88888.00 2013-06-06 12:21:19.500 157 12516.98 125.47 54711.20 88888.00 2013-06-06 12:21:19.625 157 12516.98 125.47 54711.20 88888.00 2013-06-06 12:21:19.750 157 12516.98 125.47 54711.20 88888.00 2013-06-06 12:21:19.875 157 12516.95 125.53 54711.20 88888.00 2013-06-06 12:21:20.000 157 12516.88 125.55 54711.20 88888.00 2013-06-06 12:21:20.125 157 12516.83 125.55 54711.18 88888.00 2013-06-06 12:21:20.250 157 12516.83 125.50 54711.12 88888.00 2013-06-06 12:21:20.375 157 12516.80 125.45 54711.10 88888.00 2013-06-06 12:21:20.500 157 12516.75 125.58 54711.18 88888.00 2013-06-06 12:21:20.625 157 12516.77 125.60 54711.15 88888.00 2013-06-06 12:21:20.750 157 12516.75 125.60 54711.12 88888.00 2013-06-06 12:21:20.875 157 12516.75 125.62 54711.12 88888.00 2013-06-06 12:21:21.000 157 12516.73 125.67 54711.12 88888.00 2013-06-06 12:21:21.125 157 12516.70 125.67 54711.10 88888.00 2013-06-06 12:21:21.250 157 12516.55 125.62 54711.10 88888.00 2013-06-06 12:21:21.375 157 12516.50 125.65 54711.07 88888.00 2013-06-06 12:21:21.500 157 12516.50 125.67 54711.07 88888.00 2013-06-06 12:21:21.625 157 12516.50 125.67 54711.05 88888.00 2013-06-06 12:21:21.750 157 12516.55 125.70 54711.03 88888.00 2013-06-06 12:21:21.875 157 12516.58 125.70 54711.03 88888.00 2013-06-06 12:21:22.000 157 12516.60 125.72 54711.00 88888.00 2013-06-06 12:21:22.125 157 12516.58 125.72 54710.97 88888.00 2013-06-06 12:21:22.250 157 12516.52 125.70 54710.97 88888.00 2013-06-06 12:21:22.375 157 12516.52 125.75 54710.97 88888.00 2013-06-06 12:21:22.500 157 12516.50 125.75 54710.95 88888.00 2013-06-06 12:21:22.625 157 12516.42 125.80 54710.93 88888.00 2013-06-06 12:21:22.750 157 12516.42 125.80 54710.93 88888.00 2013-06-06 12:21:22.875 157 12516.42 125.80 54710.93 88888.00 2013-06-06 12:21:23.000 157 12516.40 125.78 54710.90 88888.00 2013-06-06 12:21:23.125 157 12516.42 125.80 54710.90 88888.00 2013-06-06 12:21:23.250 157 12516.42 125.83 54710.90 88888.00 2013-06-06 12:21:23.375 157 12516.48 125.85 54710.90 88888.00 2013-06-06 12:21:23.500 157 12516.55 125.90 54710.88 88888.00 2013-06-06 12:21:23.625 157 12516.55 125.95 54710.90 88888.00 2013-06-06 12:21:23.750 157 12516.58 125.95 54710.82 88888.00 2013-06-06 12:21:23.875 157 12516.55 125.92 54710.80 88888.00 2013-06-06 12:21:24.000 157 12516.52 125.92 54710.78 88888.00 2013-06-06 12:21:24.125 157 12516.50 125.92 54710.78 88888.00 2013-06-06 12:21:24.250 157 12516.48 125.92 54710.78 88888.00 2013-06-06 12:21:24.375 157 12516.50 125.97 54710.72 88888.00 2013-06-06 12:21:24.500 157 12516.55 126.03 54710.75 88888.00 2013-06-06 12:21:24.625 157 12516.55 126.08 54710.78 88888.00 2013-06-06 12:21:24.750 157 12516.52 126.05 54710.75 88888.00 2013-06-06 12:21:24.875 157 12516.45 126.00 54710.70 88888.00 2013-06-06 12:21:25.000 157 12516.42 125.97 54710.68 88888.00 2013-06-06 12:21:25.125 157 12516.45 126.03 54710.70 88888.00 2013-06-06 12:21:25.250 157 12516.50 126.05 54710.72 88888.00 2013-06-06 12:21:25.375 157 12516.52 126.05 54710.68 88888.00 2013-06-06 12:21:25.500 157 12516.48 126.03 54710.65 88888.00 2013-06-06 12:21:25.625 157 12516.48 126.05 54710.65 88888.00 2013-06-06 12:21:25.750 157 12516.48 126.08 54710.65 88888.00 2013-06-06 12:21:25.875 157 12516.40 126.05 54710.57 88888.00 2013-06-06 12:21:26.000 157 12516.27 126.00 54710.55 88888.00 2013-06-06 12:21:26.125 157 12516.25 126.08 54710.57 88888.00 2013-06-06 12:21:26.250 157 12516.30 126.08 54710.57 88888.00 2013-06-06 12:21:26.375 157 12516.33 126.10 54710.57 88888.00 2013-06-06 12:21:26.500 157 12516.23 126.05 54710.53 88888.00 2013-06-06 12:21:26.625 157 12516.12 126.05 54710.53 88888.00 2013-06-06 12:21:26.750 157 12516.10 126.12 54710.55 88888.00 2013-06-06 12:21:26.875 157 12516.05 126.10 54710.53 88888.00 2013-06-06 12:21:27.000 157 12516.00 126.05 54710.47 88888.00 2013-06-06 12:21:27.125 157 12515.98 126.08 54710.53 88888.00 2013-06-06 12:21:27.250 157 12515.90 126.08 54710.53 88888.00 2013-06-06 12:21:27.375 157 12515.88 126.10 54710.50 88888.00 2013-06-06 12:21:27.500 157 12515.85 126.15 54710.50 88888.00 2013-06-06 12:21:27.625 157 12515.80 126.15 54710.47 88888.00 2013-06-06 12:21:27.750 157 12515.73 126.08 54710.45 88888.00 2013-06-06 12:21:27.875 157 12515.65 126.10 54710.43 88888.00 2013-06-06 12:21:28.000 157 12515.65 126.10 54710.43 88888.00 2013-06-06 12:21:28.125 157 12515.62 126.12 54710.47 88888.00 2013-06-06 12:21:28.250 157 12515.62 126.10 54710.47 88888.00 2013-06-06 12:21:28.375 157 12515.55 126.05 54710.40 88888.00 2013-06-06 12:21:28.500 157 12515.42 126.05 54710.40 88888.00 2013-06-06 12:21:28.625 157 12515.42 126.10 54710.43 88888.00 2013-06-06 12:21:28.750 157 12515.48 126.10 54710.40 88888.00 2013-06-06 12:21:28.875 157 12515.48 126.08 54710.38 88888.00 2013-06-06 12:21:29.000 157 12515.48 126.08 54710.38 88888.00 2013-06-06 12:21:29.125 157 12515.48 126.08 54710.38 88888.00 2013-06-06 12:21:29.250 157 12515.45 126.05 54710.38 88888.00 2013-06-06 12:21:29.375 157 12515.40 126.03 54710.38 88888.00 2013-06-06 12:21:29.500 157 12515.35 126.03 54710.35 88888.00 2013-06-06 12:21:29.625 157 12515.38 126.05 54710.35 88888.00 2013-06-06 12:21:29.750 157 12515.38 126.03 54710.32 88888.00 2013-06-06 12:21:29.875 157 12515.42 126.00 54710.35 88888.00 2013-06-06 12:21:30.000 157 12515.42 125.97 54710.32 88888.00 2013-06-06 12:21:30.125 157 12515.35 125.97 54710.30 88888.00 2013-06-06 12:21:30.250 157 12515.38 125.97 54710.32 88888.00 2013-06-06 12:21:30.375 157 12515.38 125.97 54710.30 88888.00 2013-06-06 12:21:30.500 157 12515.35 125.92 54710.28 88888.00 2013-06-06 12:21:30.625 157 12515.38 125.95 54710.28 88888.00 2013-06-06 12:21:30.750 157 12515.35 125.97 54710.25 88888.00 2013-06-06 12:21:30.875 157 12515.25 125.92 54710.22 88888.00 2013-06-06 12:21:31.000 157 12515.23 125.92 54710.22 88888.00 2013-06-06 12:21:31.125 157 12515.25 125.88 54710.22 88888.00 2013-06-06 12:21:31.250 157 12515.27 125.85 54710.20 88888.00 2013-06-06 12:21:31.375 157 12515.23 125.83 54710.12 88888.00 2013-06-06 12:21:31.500 157 12515.17 125.83 54710.12 88888.00 2013-06-06 12:21:31.625 157 12515.10 125.78 54710.12 88888.00 2013-06-06 12:21:31.750 157 12515.12 125.80 54710.10 88888.00 2013-06-06 12:21:31.875 157 12515.12 125.83 54710.12 88888.00 2013-06-06 12:21:32.000 157 12515.10 125.78 54710.07 88888.00 2013-06-06 12:21:32.125 157 12515.02 125.72 54710.10 88888.00 2013-06-06 12:21:32.250 157 12514.95 125.75 54710.15 88888.00 2013-06-06 12:21:32.375 157 12515.00 125.80 54710.15 88888.00 2013-06-06 12:21:32.500 157 12514.98 125.75 54710.10 88888.00 2013-06-06 12:21:32.625 157 12514.88 125.67 54710.07 88888.00 2013-06-06 12:21:32.750 157 12514.83 125.67 54710.05 88888.00 2013-06-06 12:21:32.875 157 12514.83 125.65 54710.00 88888.00 2013-06-06 12:21:33.000 157 12514.75 125.65 54710.00 88888.00 2013-06-06 12:21:33.125 157 12514.70 125.67 54710.03 88888.00 2013-06-06 12:21:33.250 157 12514.65 125.67 54710.07 88888.00 2013-06-06 12:21:33.375 157 12514.62 125.72 54710.05 88888.00 2013-06-06 12:21:33.500 157 12514.62 125.70 54710.05 88888.00 2013-06-06 12:21:33.625 157 12514.58 125.67 54710.05 88888.00 2013-06-06 12:21:33.750 157 12514.52 125.65 54710.00 88888.00 2013-06-06 12:21:33.875 157 12514.50 125.62 54710.00 88888.00 2013-06-06 12:21:34.000 157 12514.48 125.62 54710.03 88888.00 2013-06-06 12:21:34.125 157 12514.40 125.58 54710.00 88888.00 2013-06-06 12:21:34.250 157 12514.33 125.55 54710.00 88888.00 2013-06-06 12:21:34.375 157 12514.38 125.62 54710.03 88888.00 2013-06-06 12:21:34.500 157 12514.38 125.58 54710.03 88888.00 2013-06-06 12:21:34.625 157 12514.35 125.58 54710.00 88888.00 2013-06-06 12:21:34.750 157 12514.30 125.53 54709.95 88888.00 2013-06-06 12:21:34.875 157 12514.25 125.47 54709.90 88888.00 2013-06-06 12:21:35.000 157 12514.20 125.45 54709.90 88888.00 2013-06-06 12:21:35.125 157 12514.20 125.47 54709.93 88888.00 2013-06-06 12:21:35.250 157 12514.12 125.47 54709.90 88888.00 2013-06-06 12:21:35.375 157 12514.10 125.42 54709.88 88888.00 2013-06-06 12:21:35.500 157 12514.08 125.40 54709.85 88888.00 2013-06-06 12:21:35.625 157 12514.02 125.35 54709.82 88888.00 2013-06-06 12:21:35.750 157 12514.05 125.33 54709.82 88888.00 2013-06-06 12:21:35.875 157 12514.08 125.33 54709.82 88888.00 2013-06-06 12:21:36.000 157 12514.12 125.30 54709.82 88888.00 2013-06-06 12:21:36.125 157 12514.02 125.28 54709.80 88888.00 2013-06-06 12:21:36.250 157 12513.92 125.22 54709.80 88888.00 2013-06-06 12:21:36.375 157 12514.00 125.22 54709.82 88888.00 2013-06-06 12:21:36.500 157 12514.00 125.20 54709.78 88888.00 2013-06-06 12:21:36.625 157 12513.90 125.15 54709.72 88888.00 2013-06-06 12:21:36.750 157 12513.90 125.15 54709.70 88888.00 2013-06-06 12:21:36.875 157 12513.92 125.17 54709.75 88888.00 2013-06-06 12:21:37.000 157 12513.95 125.10 54709.72 88888.00 2013-06-06 12:21:37.125 157 12513.95 125.10 54709.68 88888.00 2013-06-06 12:21:37.250 157 12513.90 125.08 54709.68 88888.00 2013-06-06 12:21:37.375 157 12513.88 125.10 54709.68 88888.00 2013-06-06 12:21:37.500 157 12513.88 125.08 54709.65 88888.00 2013-06-06 12:21:37.625 157 12513.90 125.05 54709.62 88888.00 2013-06-06 12:21:37.750 157 12513.88 124.97 54709.62 88888.00 2013-06-06 12:21:37.875 157 12513.83 124.92 54709.60 88888.00 2013-06-06 12:21:38.000 157 12513.85 124.90 54709.55 88888.00 2013-06-06 12:21:38.125 157 12513.85 124.90 54709.57 88888.00 2013-06-06 12:21:38.250 157 12513.83 124.88 54709.55 88888.00 2013-06-06 12:21:38.375 157 12513.77 124.80 54709.47 88888.00 2013-06-06 12:21:38.500 157 12513.83 124.80 54709.50 88888.00 2013-06-06 12:21:38.625 157 12513.85 124.83 54709.47 88888.00 2013-06-06 12:21:38.750 157 12513.83 124.83 54709.50 88888.00 2013-06-06 12:21:38.875 157 12513.77 124.83 54709.50 88888.00 2013-06-06 12:21:39.000 157 12513.77 124.85 54709.50 88888.00 2013-06-06 12:21:39.125 157 12513.80 124.85 54709.50 88888.00 2013-06-06 12:21:39.250 157 12513.70 124.83 54709.45 88888.00 2013-06-06 12:21:39.375 157 12513.73 124.83 54709.43 88888.00 2013-06-06 12:21:39.500 157 12513.73 124.85 54709.40 88888.00 2013-06-06 12:21:39.625 157 12513.67 124.85 54709.43 88888.00 2013-06-06 12:21:39.750 157 12513.62 124.83 54709.43 88888.00 2013-06-06 12:21:39.875 157 12513.62 124.83 54709.45 88888.00 2013-06-06 12:21:40.000 157 12513.58 124.88 54709.40 88888.00 2013-06-06 12:21:40.125 157 12513.52 124.85 54709.40 88888.00 2013-06-06 12:21:40.250 157 12513.50 124.85 54709.40 88888.00 2013-06-06 12:21:40.375 157 12513.55 124.90 54709.38 88888.00 2013-06-06 12:21:40.500 157 12513.52 124.92 54709.38 88888.00 2013-06-06 12:21:40.625 157 12513.48 124.90 54709.35 88888.00 2013-06-06 12:21:40.750 157 12513.45 124.92 54709.32 88888.00 2013-06-06 12:21:40.875 157 12513.40 124.90 54709.30 88888.00 2013-06-06 12:21:41.000 157 12513.35 124.90 54709.25 88888.00 2013-06-06 12:21:41.125 157 12513.30 124.90 54709.25 88888.00 2013-06-06 12:21:41.250 157 12513.33 124.88 54709.25 88888.00 2013-06-06 12:21:41.375 157 12513.30 124.90 54709.25 88888.00 2013-06-06 12:21:41.500 157 12513.27 124.92 54709.22 88888.00 2013-06-06 12:21:41.625 157 12513.25 125.03 54709.25 88888.00 2013-06-06 12:21:41.750 157 12513.20 125.05 54709.25 88888.00 2013-06-06 12:21:41.875 157 12513.15 125.03 54709.22 88888.00 2013-06-06 12:21:42.000 157 12513.05 124.97 54709.18 88888.00 2013-06-06 12:21:42.125 157 12513.02 125.03 54709.20 88888.00 2013-06-06 12:21:42.250 157 12513.02 125.03 54709.15 88888.00 2013-06-06 12:21:42.375 157 12512.98 124.97 54709.12 88888.00 2013-06-06 12:21:42.500 157 12512.98 125.03 54709.12 88888.00 2013-06-06 12:21:42.625 157 12513.02 125.12 54709.15 88888.00 2013-06-06 12:21:42.750 157 12513.05 125.12 54709.15 88888.00 2013-06-06 12:21:42.875 157 12513.00 125.10 54709.10 88888.00 2013-06-06 12:21:43.000 157 12513.00 125.15 54709.10 88888.00 2013-06-06 12:21:43.125 157 12513.08 125.17 54709.10 88888.00 2013-06-06 12:21:43.250 157 12513.12 125.22 54709.10 88888.00 2013-06-06 12:21:43.375 157 12513.17 125.28 54709.10 88888.00 2013-06-06 12:21:43.500 157 12513.23 125.25 54709.07 88888.00 2013-06-06 12:21:43.625 157 12513.20 125.20 54709.03 88888.00 2013-06-06 12:21:43.750 157 12513.15 125.22 54709.00 88888.00 2013-06-06 12:21:43.875 157 12513.08 125.25 54709.00 88888.00 2013-06-06 12:21:44.000 157 12513.08 125.25 54708.95 88888.00 2013-06-06 12:21:44.125 157 12513.08 125.28 54708.97 88888.00 2013-06-06 12:21:44.250 157 12513.00 125.25 54708.95 88888.00 2013-06-06 12:21:44.375 157 12513.08 125.28 54708.93 88888.00 2013-06-06 12:21:44.500 157 12513.10 125.25 54708.88 88888.00 2013-06-06 12:21:44.625 157 12513.12 125.25 54708.88 88888.00 2013-06-06 12:21:44.750 157 12513.12 125.30 54708.88 88888.00 2013-06-06 12:21:44.875 157 12513.12 125.30 54708.85 88888.00 2013-06-06 12:21:45.000 157 12513.12 125.25 54708.80 88888.00 2013-06-06 12:21:45.125 157 12513.05 125.22 54708.80 88888.00 2013-06-06 12:21:45.250 157 12513.02 125.22 54708.78 88888.00 2013-06-06 12:21:45.375 157 12513.15 125.30 54708.80 88888.00 2013-06-06 12:21:45.500 157 12513.17 125.28 54708.78 88888.00 2013-06-06 12:21:45.625 157 12513.12 125.25 54708.75 88888.00 2013-06-06 12:21:45.750 157 12513.08 125.22 54708.75 88888.00 2013-06-06 12:21:45.875 157 12513.10 125.25 54708.78 88888.00 2013-06-06 12:21:46.000 157 12513.10 125.30 54708.78 88888.00 2013-06-06 12:21:46.125 157 12513.05 125.28 54708.75 88888.00 2013-06-06 12:21:46.250 157 12512.95 125.25 54708.75 88888.00 2013-06-06 12:21:46.375 157 12512.90 125.22 54708.72 88888.00 2013-06-06 12:21:46.500 157 12512.92 125.22 54708.68 88888.00 2013-06-06 12:21:46.625 157 12512.92 125.20 54708.68 88888.00 2013-06-06 12:21:46.750 157 12512.88 125.17 54708.60 88888.00 2013-06-06 12:21:46.875 157 12512.88 125.17 54708.57 88888.00 2013-06-06 12:21:47.000 157 12512.85 125.22 54708.62 88888.00 2013-06-06 12:21:47.125 157 12512.80 125.22 54708.60 88888.00 2013-06-06 12:21:47.250 157 12512.73 125.12 54708.55 88888.00 2013-06-06 12:21:47.375 157 12512.65 125.10 54708.53 88888.00 2013-06-06 12:21:47.500 157 12512.62 125.20 54708.55 88888.00 2013-06-06 12:21:47.625 157 12512.65 125.22 54708.57 88888.00 2013-06-06 12:21:47.750 157 12512.65 125.25 54708.57 88888.00 2013-06-06 12:21:47.875 157 12512.62 125.25 54708.57 88888.00 2013-06-06 12:21:48.000 157 12512.52 125.22 54708.55 88888.00 2013-06-06 12:21:48.125 157 12512.42 125.22 54708.50 88888.00 2013-06-06 12:21:48.250 157 12512.30 125.17 54708.47 88888.00 2013-06-06 12:21:48.375 157 12512.27 125.20 54708.45 88888.00 2013-06-06 12:21:48.500 157 12512.20 125.20 54708.47 88888.00 2013-06-06 12:21:48.625 157 12512.17 125.22 54708.45 88888.00 2013-06-06 12:21:48.750 157 12512.15 125.22 54708.43 88888.00 2013-06-06 12:21:48.875 157 12512.15 125.20 54708.43 88888.00 2013-06-06 12:21:49.000 157 12512.08 125.22 54708.38 88888.00 2013-06-06 12:21:49.125 157 12512.08 125.22 54708.38 88888.00 2013-06-06 12:21:49.250 157 12512.08 125.22 54708.43 88888.00 2013-06-06 12:21:49.375 157 12512.02 125.25 54708.43 88888.00 2013-06-06 12:21:49.500 157 12511.95 125.25 54708.38 88888.00 2013-06-06 12:21:49.625 157 12511.90 125.25 54708.35 88888.00 2013-06-06 12:21:49.750 157 12511.88 125.28 54708.38 88888.00 2013-06-06 12:21:49.875 157 12511.88 125.25 54708.35 88888.00 2013-06-06 12:21:50.000 157 12511.88 125.22 54708.30 88888.00 2013-06-06 12:21:50.125 157 12511.85 125.20 54708.25 88888.00 2013-06-06 12:21:50.250 157 12511.70 125.17 54708.25 88888.00 2013-06-06 12:21:50.375 157 12511.70 125.22 54708.28 88888.00 2013-06-06 12:21:50.500 157 12511.80 125.28 54708.28 88888.00 2013-06-06 12:21:50.625 157 12511.83 125.25 54708.20 88888.00 2013-06-06 12:21:50.750 157 12511.77 125.28 54708.20 88888.00 2013-06-06 12:21:50.875 157 12511.75 125.30 54708.20 88888.00 2013-06-06 12:21:51.000 157 12511.67 125.25 54708.15 88888.00 2013-06-06 12:21:51.125 157 12511.70 125.25 54708.15 88888.00 2013-06-06 12:21:51.250 157 12511.67 125.25 54708.10 88888.00 2013-06-06 12:21:51.375 157 12511.70 125.28 54708.10 88888.00 2013-06-06 12:21:51.500 157 12511.75 125.30 54708.15 88888.00 2013-06-06 12:21:51.625 157 12511.83 125.33 54708.10 88888.00 2013-06-06 12:21:51.750 157 12511.85 125.28 54708.00 88888.00 2013-06-06 12:21:51.875 157 12511.85 125.28 54707.97 88888.00 2013-06-06 12:21:52.000 157 12511.85 125.25 54707.97 88888.00 2013-06-06 12:21:52.125 157 12511.90 125.22 54707.97 88888.00 2013-06-06 12:21:52.250 157 12511.92 125.28 54707.97 88888.00 2013-06-06 12:21:52.375 157 12511.90 125.28 54707.95 88888.00 2013-06-06 12:21:52.500 157 12511.83 125.25 54707.93 88888.00 2013-06-06 12:21:52.625 157 12511.88 125.22 54707.90 88888.00 2013-06-06 12:21:52.750 157 12511.92 125.25 54707.90 88888.00 2013-06-06 12:21:52.875 157 12511.85 125.22 54707.90 88888.00 2013-06-06 12:21:53.000 157 12511.85 125.28 54707.88 88888.00 2013-06-06 12:21:53.125 157 12511.80 125.30 54707.88 88888.00 2013-06-06 12:21:53.250 157 12511.77 125.28 54707.85 88888.00 2013-06-06 12:21:53.375 157 12511.77 125.28 54707.85 88888.00 2013-06-06 12:21:53.500 157 12511.77 125.28 54707.80 88888.00 2013-06-06 12:21:53.625 157 12511.80 125.28 54707.75 88888.00 2013-06-06 12:21:53.750 157 12511.83 125.28 54707.80 88888.00 2013-06-06 12:21:53.875 157 12511.88 125.30 54707.80 88888.00 2013-06-06 12:21:54.000 157 12511.80 125.30 54707.75 88888.00 2013-06-06 12:21:54.125 157 12511.75 125.25 54707.70 88888.00 2013-06-06 12:21:54.250 157 12511.73 125.22 54707.68 88888.00 2013-06-06 12:21:54.375 157 12511.70 125.20 54707.65 88888.00 2013-06-06 12:21:54.500 157 12511.62 125.22 54707.68 88888.00 2013-06-06 12:21:54.625 157 12511.58 125.22 54707.68 88888.00 2013-06-06 12:21:54.750 157 12511.52 125.20 54707.60 88888.00 2013-06-06 12:21:54.875 157 12511.50 125.22 54707.60 88888.00 2013-06-06 12:21:55.000 157 12511.58 125.22 54707.60 88888.00 2013-06-06 12:21:55.125 157 12511.52 125.28 54707.65 88888.00 2013-06-06 12:21:55.250 157 12511.50 125.20 54707.57 88888.00 2013-06-06 12:21:55.375 157 12511.50 125.20 54707.50 88888.00 2013-06-06 12:21:55.500 157 12511.52 125.22 54707.50 88888.00 2013-06-06 12:21:55.625 157 12511.48 125.25 54707.53 88888.00 2013-06-06 12:21:55.750 157 12511.50 125.28 54707.53 88888.00 2013-06-06 12:21:55.875 157 12511.50 125.25 54707.45 88888.00 2013-06-06 12:21:56.000 157 12511.45 125.20 54707.43 88888.00 2013-06-06 12:21:56.125 157 12511.40 125.22 54707.43 88888.00 2013-06-06 12:21:56.250 157 12511.38 125.20 54707.43 88888.00 2013-06-06 12:21:56.375 157 12511.48 125.20 54707.38 88888.00 2013-06-06 12:21:56.500 157 12511.42 125.20 54707.38 88888.00 2013-06-06 12:21:56.625 157 12511.45 125.30 54707.40 88888.00 2013-06-06 12:21:56.750 157 12511.45 125.28 54707.32 88888.00 2013-06-06 12:21:56.875 157 12511.50 125.28 54707.28 88888.00 2013-06-06 12:21:57.000 157 12511.50 125.22 54707.28 88888.00 2013-06-06 12:21:57.125 157 12511.52 125.22 54707.25 88888.00 2013-06-06 12:21:57.250 157 12511.58 125.30 54707.22 88888.00 2013-06-06 12:21:57.375 157 12511.70 125.38 54707.25 88888.00 2013-06-06 12:21:57.500 157 12511.77 125.38 54707.25 88888.00 2013-06-06 12:21:57.625 157 12511.75 125.38 54707.18 88888.00 2013-06-06 12:21:57.750 157 12511.73 125.35 54707.12 88888.00 2013-06-06 12:21:57.875 157 12511.80 125.42 54707.15 88888.00 2013-06-06 12:21:58.000 157 12511.85 125.42 54707.15 88888.00 2013-06-06 12:21:58.125 157 12511.88 125.42 54707.10 88888.00 2013-06-06 12:21:58.250 157 12511.88 125.35 54707.03 88888.00 2013-06-06 12:21:58.375 157 12511.88 125.38 54707.03 88888.00 2013-06-06 12:21:58.500 157 12511.88 125.42 54707.05 88888.00 2013-06-06 12:21:58.625 157 12511.85 125.42 54707.00 88888.00 2013-06-06 12:21:58.750 157 12511.92 125.47 54707.00 88888.00 2013-06-06 12:21:58.875 157 12512.02 125.50 54706.95 88888.00 2013-06-06 12:21:59.000 157 12511.98 125.50 54706.88 88888.00 2013-06-06 12:21:59.125 157 12511.92 125.53 54706.90 88888.00 2013-06-06 12:21:59.250 157 12511.90 125.58 54706.93 88888.00 2013-06-06 12:21:59.375 157 12511.98 125.60 54706.93 88888.00 2013-06-06 12:21:59.500 157 12512.00 125.65 54706.88 88888.00 2013-06-06 12:21:59.625 157 12512.02 125.65 54706.82 88888.00 2013-06-06 12:21:59.750 157 12512.00 125.67 54706.80 88888.00 2013-06-06 12:21:59.875 157 12512.00 125.70 54706.80 88888.00 2013-06-06 12:22:00.000 157 12512.02 125.72 54706.75 88888.00 2013-06-06 12:22:00.125 157 12512.02 125.78 54706.78 88888.00 2013-06-06 12:22:00.250 157 12511.98 125.85 54706.78 88888.00 2013-06-06 12:22:00.375 157 12512.00 125.88 54706.70 88888.00 2013-06-06 12:22:00.500 157 12511.95 125.85 54706.65 88888.00 2013-06-06 12:22:00.625 157 12511.95 125.90 54706.65 88888.00 2013-06-06 12:22:00.750 157 12511.98 125.92 54706.70 88888.00 2013-06-06 12:22:00.875 157 12511.95 126.00 54706.68 88888.00 2013-06-06 12:22:01.000 157 12511.98 125.97 54706.57 88888.00 2013-06-06 12:22:01.125 157 12511.95 125.95 54706.53 88888.00 2013-06-06 12:22:01.250 157 12511.95 126.00 54706.53 88888.00 2013-06-06 12:22:01.375 157 12512.00 126.03 54706.55 88888.00 2013-06-06 12:22:01.500 157 12511.95 126.05 54706.55 88888.00 2013-06-06 12:22:01.625 157 12511.85 126.08 54706.55 88888.00 2013-06-06 12:22:01.750 157 12511.67 126.03 54706.50 88888.00 2013-06-06 12:22:01.875 157 12511.65 126.03 54706.45 88888.00 2013-06-06 12:22:02.000 157 12511.65 126.00 54706.43 88888.00 2013-06-06 12:22:02.125 157 12511.70 126.03 54706.43 88888.00 2013-06-06 12:22:02.250 157 12511.70 126.08 54706.45 88888.00 2013-06-06 12:22:02.375 157 12511.65 126.10 54706.43 88888.00 2013-06-06 12:22:02.500 157 12511.62 126.08 54706.40 88888.00 2013-06-06 12:22:02.625 157 12511.60 126.05 54706.40 88888.00 2013-06-06 12:22:02.750 157 12511.58 126.03 54706.40 88888.00 2013-06-06 12:22:02.875 157 12511.58 126.03 54706.38 88888.00 2013-06-06 12:22:03.000 157 12511.62 126.08 54706.38 88888.00 2013-06-06 12:22:03.125 157 12511.60 126.05 54706.35 88888.00 2013-06-06 12:22:03.250 157 12511.52 126.00 54706.35 88888.00 2013-06-06 12:22:03.375 157 12511.50 126.03 54706.35 88888.00 2013-06-06 12:22:03.500 157 12511.48 126.03 54706.30 88888.00 2013-06-06 12:22:03.625 157 12511.48 126.05 54706.28 88888.00 2013-06-06 12:22:03.750 157 12511.42 126.05 54706.22 88888.00 2013-06-06 12:22:03.875 157 12511.45 126.05 54706.20 88888.00 2013-06-06 12:22:04.000 157 12511.42 126.03 54706.18 88888.00 2013-06-06 12:22:04.125 157 12511.45 126.08 54706.20 88888.00 2013-06-06 12:22:04.250 157 12511.42 126.08 54706.20 88888.00 2013-06-06 12:22:04.375 157 12511.50 126.08 54706.18 88888.00 2013-06-06 12:22:04.500 157 12511.42 126.05 54706.12 88888.00 2013-06-06 12:22:04.625 157 12511.38 126.05 54706.10 88888.00 2013-06-06 12:22:04.750 157 12511.38 126.08 54706.12 88888.00 2013-06-06 12:22:04.875 157 12511.50 126.08 54706.10 88888.00 2013-06-06 12:22:05.000 157 12511.48 126.05 54706.05 88888.00 2013-06-06 12:22:05.125 157 12511.40 126.05 54706.07 88888.00 2013-06-06 12:22:05.250 157 12511.38 126.05 54706.03 88888.00 2013-06-06 12:22:05.375 157 12511.35 126.03 54706.00 88888.00 2013-06-06 12:22:05.500 157 12511.35 126.10 54706.05 88888.00 2013-06-06 12:22:05.625 157 12511.30 126.10 54706.03 88888.00 2013-06-06 12:22:05.750 157 12511.23 126.08 54706.00 88888.00 2013-06-06 12:22:05.875 157 12511.23 126.10 54705.97 88888.00 2013-06-06 12:22:06.000 157 12511.25 126.10 54705.97 88888.00 2013-06-06 12:22:06.125 157 12511.23 126.12 54705.95 88888.00 2013-06-06 12:22:06.250 157 12511.17 126.08 54705.90 88888.00 2013-06-06 12:22:06.375 157 12511.20 126.05 54705.90 88888.00 2013-06-06 12:22:06.500 157 12511.15 126.08 54705.90 88888.00 2013-06-06 12:22:06.625 157 12511.10 126.10 54705.88 88888.00 2013-06-06 12:22:06.750 157 12511.12 126.12 54705.88 88888.00 2013-06-06 12:22:06.875 157 12511.10 126.12 54705.88 88888.00 2013-06-06 12:22:07.000 157 12511.00 126.12 54705.80 88888.00 2013-06-06 12:22:07.125 157 12510.95 126.15 54705.82 88888.00 2013-06-06 12:22:07.250 157 12510.92 126.17 54705.82 88888.00 2013-06-06 12:22:07.375 157 12510.88 126.17 54705.82 88888.00 2013-06-06 12:22:07.500 157 12510.83 126.20 54705.82 88888.00 2013-06-06 12:22:07.625 157 12510.85 126.22 54705.85 88888.00 2013-06-06 12:22:07.750 157 12510.83 126.25 54705.85 88888.00 2013-06-06 12:22:07.875 157 12510.73 126.20 54705.82 88888.00 2013-06-06 12:22:08.000 157 12510.67 126.17 54705.78 88888.00 2013-06-06 12:22:08.125 157 12510.62 126.17 54705.78 88888.00 2013-06-06 12:22:08.250 157 12510.62 126.12 54705.75 88888.00 2013-06-06 12:22:08.375 157 12510.62 126.10 54705.78 88888.00 2013-06-06 12:22:08.500 157 12510.60 126.12 54705.78 88888.00 2013-06-06 12:22:08.625 157 12510.50 126.08 54705.72 88888.00 2013-06-06 12:22:08.750 157 12510.40 126.12 54705.75 88888.00 2013-06-06 12:22:08.875 157 12510.42 126.10 54705.72 88888.00 2013-06-06 12:22:09.000 157 12510.33 126.03 54705.68 88888.00 2013-06-06 12:22:09.125 157 12510.20 126.00 54705.65 88888.00 2013-06-06 12:22:09.250 157 12510.17 126.00 54705.62 88888.00 2013-06-06 12:22:09.375 157 12510.17 126.05 54705.68 88888.00 2013-06-06 12:22:09.500 157 12510.10 126.05 54705.68 88888.00 2013-06-06 12:22:09.625 157 12510.02 126.00 54705.65 88888.00 2013-06-06 12:22:09.750 157 12509.95 125.97 54705.62 88888.00 2013-06-06 12:22:09.875 157 12509.92 125.95 54705.60 88888.00 2013-06-06 12:22:10.000 157 12509.95 125.97 54705.60 88888.00 2013-06-06 12:22:10.125 157 12509.92 126.00 54705.62 88888.00 2013-06-06 12:22:10.250 157 12509.88 126.03 54705.65 88888.00 2013-06-06 12:22:10.375 157 12509.75 125.97 54705.60 88888.00 2013-06-06 12:22:10.500 157 12509.62 125.88 54705.55 88888.00 2013-06-06 12:22:10.625 157 12509.55 125.88 54705.55 88888.00 2013-06-06 12:22:10.750 157 12509.65 125.90 54705.55 88888.00 2013-06-06 12:22:10.875 157 12509.62 125.90 54705.55 88888.00 2013-06-06 12:22:11.000 157 12509.52 125.90 54705.53 88888.00 2013-06-06 12:22:11.125 157 12509.48 125.85 54705.50 88888.00 2013-06-06 12:22:11.250 157 12509.48 125.88 54705.50 88888.00 2013-06-06 12:22:11.375 157 12509.48 125.88 54705.47 88888.00 2013-06-06 12:22:11.500 157 12509.42 125.80 54705.45 88888.00 2013-06-06 12:22:11.625 157 12509.45 125.83 54705.47 88888.00 2013-06-06 12:22:11.750 157 12509.50 125.83 54705.50 88888.00 2013-06-06 12:22:11.875 157 12509.50 125.85 54705.50 88888.00 2013-06-06 12:22:12.000 157 12509.45 125.85 54705.45 88888.00 2013-06-06 12:22:12.125 157 12509.35 125.80 54705.43 88888.00 2013-06-06 12:22:12.250 157 12509.27 125.80 54705.40 88888.00 2013-06-06 12:22:12.375 157 12509.33 125.80 54705.40 88888.00 2013-06-06 12:22:12.500 157 12509.30 125.80 54705.40 88888.00 2013-06-06 12:22:12.625 157 12509.30 125.85 54705.38 88888.00 2013-06-06 12:22:12.750 157 12509.27 125.88 54705.38 88888.00 2013-06-06 12:22:12.875 157 12509.30 125.88 54705.38 88888.00 2013-06-06 12:22:13.000 157 12509.17 125.85 54705.32 88888.00 2013-06-06 12:22:13.125 157 12509.10 125.88 54705.35 88888.00 2013-06-06 12:22:13.250 157 12509.05 125.90 54705.30 88888.00 2013-06-06 12:22:13.375 157 12509.05 125.90 54705.28 88888.00 2013-06-06 12:22:13.500 157 12509.08 125.90 54705.25 88888.00 2013-06-06 12:22:13.625 157 12509.10 125.85 54705.22 88888.00 2013-06-06 12:22:13.750 157 12509.05 125.88 54705.22 88888.00 2013-06-06 12:22:13.875 157 12509.08 125.90 54705.22 88888.00 2013-06-06 12:22:14.000 157 12509.02 125.90 54705.20 88888.00 2013-06-06 12:22:14.125 157 12508.95 125.88 54705.20 88888.00 2013-06-06 12:22:14.250 157 12508.85 125.88 54705.20 88888.00 2013-06-06 12:22:14.375 157 12508.83 125.95 54705.22 88888.00 2013-06-06 12:22:14.500 157 12508.88 125.97 54705.22 88888.00 2013-06-06 12:22:14.625 157 12508.88 125.95 54705.18 88888.00 2013-06-06 12:22:14.750 157 12508.85 125.92 54705.12 88888.00 2013-06-06 12:22:14.875 157 12508.85 125.90 54705.07 88888.00 2013-06-06 12:22:15.000 157 12508.80 125.92 54705.12 88888.00 2013-06-06 12:22:15.125 157 12508.73 125.90 54705.10 88888.00 2013-06-06 12:22:15.250 157 12508.62 125.83 54705.05 88888.00 2013-06-06 12:22:15.375 157 12508.67 125.85 54705.03 88888.00 2013-06-06 12:22:15.500 157 12508.67 125.92 54705.07 88888.00 2013-06-06 12:22:15.625 157 12508.67 125.95 54705.05 88888.00 2013-06-06 12:22:15.750 157 12508.67 125.92 54705.05 88888.00 2013-06-06 12:22:15.875 157 12508.62 125.92 54705.05 88888.00 2013-06-06 12:22:16.000 157 12508.58 125.95 54705.00 88888.00 2013-06-06 12:22:16.125 157 12508.60 125.95 54704.97 88888.00 2013-06-06 12:22:16.250 157 12508.65 125.85 54704.97 88888.00 2013-06-06 12:22:16.375 157 12508.58 125.88 54704.93 88888.00 2013-06-06 12:22:16.500 157 12508.55 125.90 54704.88 88888.00 2013-06-06 12:22:16.625 157 12508.58 125.92 54704.90 88888.00 2013-06-06 12:22:16.750 157 12508.55 125.95 54704.88 88888.00 2013-06-06 12:22:16.875 157 12508.48 125.85 54704.82 88888.00 2013-06-06 12:22:17.000 157 12508.48 125.85 54704.85 88888.00 2013-06-06 12:22:17.125 157 12508.52 125.95 54704.85 88888.00 2013-06-06 12:22:17.250 157 12508.48 125.92 54704.85 88888.00 2013-06-06 12:22:17.375 157 12508.48 126.00 54704.85 88888.00 2013-06-06 12:22:17.500 157 12508.45 126.00 54704.82 88888.00 2013-06-06 12:22:17.625 157 12508.40 126.00 54704.80 88888.00 2013-06-06 12:22:17.750 157 12508.33 126.03 54704.80 88888.00 2013-06-06 12:22:17.875 157 12508.33 125.95 54704.78 88888.00 2013-06-06 12:22:18.000 157 12508.30 125.97 54704.75 88888.00 2013-06-06 12:22:18.125 157 12508.33 126.05 54704.75 88888.00 2013-06-06 12:22:18.250 157 12508.25 126.03 54704.72 88888.00 2013-06-06 12:22:18.375 157 12508.20 126.05 54704.70 88888.00 2013-06-06 12:22:18.500 157 12508.12 126.05 54704.68 88888.00 2013-06-06 12:22:18.625 157 12508.15 126.10 54704.65 88888.00 2013-06-06 12:22:18.750 157 12508.17 126.17 54704.68 88888.00 2013-06-06 12:22:18.875 157 12508.10 126.17 54704.65 88888.00 2013-06-06 12:22:19.000 157 12508.08 126.15 54704.57 88888.00 2013-06-06 12:22:19.125 157 12508.02 126.20 54704.60 88888.00 2013-06-06 12:22:19.250 157 12507.98 126.22 54704.57 88888.00 2013-06-06 12:22:19.375 157 12507.98 126.25 54704.57 88888.00 2013-06-06 12:22:19.500 157 12507.98 126.30 54704.55 88888.00 2013-06-06 12:22:19.625 157 12507.98 126.33 54704.53 88888.00 2013-06-06 12:22:19.750 157 12507.92 126.35 54704.50 88888.00 2013-06-06 12:22:19.875 157 12507.95 126.38 54704.47 88888.00 2013-06-06 12:22:20.000 157 12507.83 126.38 54704.45 88888.00 2013-06-06 12:22:20.125 157 12507.73 126.38 54704.45 88888.00 2013-06-06 12:22:20.250 157 12507.70 126.40 54704.47 88888.00 2013-06-06 12:22:20.375 157 12507.67 126.42 54704.43 88888.00 2013-06-06 12:22:20.500 157 12507.62 126.42 54704.38 88888.00 2013-06-06 12:22:20.625 157 12507.58 126.45 54704.43 88888.00 2013-06-06 12:22:20.750 157 12507.52 126.45 54704.40 88888.00 2013-06-06 12:22:20.875 157 12507.55 126.47 54704.38 88888.00 2013-06-06 12:22:21.000 157 12507.48 126.53 54704.38 88888.00 2013-06-06 12:22:21.125 157 12507.40 126.55 54704.35 88888.00 2013-06-06 12:22:21.250 157 12507.35 126.53 54704.30 88888.00 2013-06-06 12:22:21.375 157 12507.33 126.55 54704.28 88888.00 2013-06-06 12:22:21.500 157 12507.33 126.53 54704.28 88888.00 2013-06-06 12:22:21.625 157 12507.25 126.58 54704.25 88888.00 2013-06-06 12:22:21.750 157 12507.30 126.62 54704.25 88888.00 2013-06-06 12:22:21.875 157 12507.35 126.67 54704.25 88888.00 2013-06-06 12:22:22.000 157 12507.35 126.67 54704.22 88888.00 2013-06-06 12:22:22.125 157 12507.35 126.75 54704.25 88888.00 2013-06-06 12:22:22.250 157 12507.25 126.70 54704.22 88888.00 2013-06-06 12:22:22.375 157 12507.27 126.75 54704.20 88888.00 2013-06-06 12:22:22.500 157 12507.27 126.78 54704.15 88888.00 2013-06-06 12:22:22.625 157 12507.25 126.75 54704.10 88888.00 2013-06-06 12:22:22.750 157 12507.20 126.75 54704.07 88888.00 2013-06-06 12:22:22.875 157 12507.23 126.75 54704.10 88888.00 2013-06-06 12:22:23.000 157 12507.25 126.83 54704.07 88888.00 2013-06-06 12:22:23.125 157 12507.20 126.83 54704.03 88888.00 2013-06-06 12:22:23.250 157 12507.15 126.88 54704.05 88888.00 2013-06-06 12:22:23.375 157 12507.20 126.95 54704.05 88888.00 2013-06-06 12:22:23.500 157 12507.17 126.95 54704.05 88888.00 2013-06-06 12:22:23.625 157 12507.10 126.92 54704.03 88888.00 2013-06-06 12:22:23.750 157 12507.08 126.92 54704.00 88888.00 2013-06-06 12:22:23.875 157 12507.02 126.88 54703.95 88888.00 2013-06-06 12:22:24.000 157 12506.95 126.92 54703.97 88888.00 2013-06-06 12:22:24.125 157 12506.95 126.95 54704.00 88888.00 2013-06-06 12:22:24.250 157 12506.92 126.97 54703.95 88888.00 2013-06-06 12:22:24.375 157 12506.88 126.92 54703.93 88888.00 2013-06-06 12:22:24.500 157 12506.77 126.95 54703.93 88888.00 2013-06-06 12:22:24.625 157 12506.73 126.92 54703.93 88888.00 2013-06-06 12:22:24.750 157 12506.70 126.90 54703.88 88888.00 2013-06-06 12:22:24.875 157 12506.75 126.95 54703.85 88888.00 2013-06-06 12:22:25.000 157 12506.70 126.95 54703.80 88888.00 2013-06-06 12:22:25.125 157 12506.65 126.90 54703.75 88888.00 2013-06-06 12:22:25.250 157 12506.60 126.90 54703.75 88888.00 2013-06-06 12:22:25.375 157 12506.60 126.92 54703.75 88888.00 2013-06-06 12:22:25.500 157 12506.52 126.90 54703.70 88888.00 2013-06-06 12:22:25.625 157 12506.50 126.83 54703.60 88888.00 2013-06-06 12:22:25.750 157 12506.55 126.92 54703.60 88888.00 2013-06-06 12:22:25.875 157 12506.65 126.95 54703.68 88888.00 2013-06-06 12:22:26.000 157 12506.60 126.97 54703.68 88888.00 2013-06-06 12:22:26.125 157 12506.48 126.95 54703.68 88888.00 2013-06-06 12:22:26.250 157 12506.50 127.00 54703.65 88888.00 2013-06-06 12:22:26.375 157 12506.45 126.92 54703.60 88888.00 2013-06-06 12:22:26.500 157 12506.42 126.92 54703.62 88888.00 2013-06-06 12:22:26.625 157 12506.40 127.05 54703.68 88888.00 2013-06-06 12:22:26.750 157 12506.42 127.00 54703.62 88888.00 2013-06-06 12:22:26.875 157 12506.40 126.95 54703.57 88888.00 2013-06-06 12:22:27.000 157 12506.40 126.97 54703.53 88888.00 2013-06-06 12:22:27.125 157 12506.38 127.00 54703.50 88888.00 2013-06-06 12:22:27.250 157 12506.33 126.95 54703.47 88888.00 2013-06-06 12:22:27.375 157 12506.38 126.97 54703.47 88888.00 2013-06-06 12:22:27.500 157 12506.33 127.00 54703.47 88888.00 2013-06-06 12:22:27.625 157 12506.23 127.00 54703.45 88888.00 2013-06-06 12:22:27.750 157 12506.20 127.03 54703.45 88888.00 2013-06-06 12:22:27.875 157 12506.27 127.10 54703.45 88888.00 2013-06-06 12:22:28.000 157 12506.33 127.08 54703.45 88888.00 2013-06-06 12:22:28.125 157 12506.27 127.05 54703.35 88888.00 2013-06-06 12:22:28.250 157 12506.23 127.05 54703.32 88888.00 2013-06-06 12:22:28.375 157 12506.23 127.08 54703.32 88888.00 2013-06-06 12:22:28.500 157 12506.30 127.15 54703.35 88888.00 2013-06-06 12:22:28.625 157 12506.27 127.17 54703.30 88888.00 2013-06-06 12:22:28.750 157 12506.15 127.12 54703.25 88888.00 2013-06-06 12:22:28.875 157 12506.12 127.15 54703.22 88888.00 2013-06-06 12:22:29.000 157 12506.20 127.22 54703.25 88888.00 2013-06-06 12:22:29.125 157 12506.15 127.22 54703.28 88888.00 2013-06-06 12:22:29.250 157 12506.08 127.28 54703.25 88888.00 2013-06-06 12:22:29.375 157 12506.05 127.28 54703.20 88888.00 2013-06-06 12:22:29.500 157 12505.98 127.22 54703.18 88888.00 2013-06-06 12:22:29.625 157 12506.02 127.33 54703.20 88888.00 2013-06-06 12:22:29.750 157 12505.98 127.38 54703.18 88888.00 2013-06-06 12:22:29.875 157 12505.92 127.40 54703.18 88888.00 2013-06-06 12:22:30.000 157 12505.88 127.38 54703.12 88888.00 2013-06-06 12:22:30.125 157 12505.90 127.38 54703.12 88888.00 2013-06-06 12:22:30.250 157 12505.92 127.40 54703.12 88888.00 2013-06-06 12:22:30.375 157 12505.92 127.40 54703.12 88888.00 2013-06-06 12:22:30.500 157 12505.88 127.47 54703.10 88888.00 2013-06-06 12:22:30.625 157 12505.83 127.45 54703.10 88888.00 2013-06-06 12:22:30.750 157 12505.80 127.47 54703.10 88888.00 2013-06-06 12:22:30.875 157 12505.70 127.45 54703.05 88888.00 2013-06-06 12:22:31.000 157 12505.65 127.47 54702.97 88888.00 2013-06-06 12:22:31.125 157 12505.60 127.50 54703.00 88888.00 2013-06-06 12:22:31.250 157 12505.45 127.47 54703.00 88888.00 2013-06-06 12:22:31.375 157 12505.40 127.47 54702.97 88888.00 2013-06-06 12:22:31.500 157 12505.38 127.50 54702.97 88888.00 2013-06-06 12:22:31.625 157 12505.35 127.50 54702.95 88888.00 2013-06-06 12:22:31.750 157 12505.23 127.42 54702.93 88888.00 2013-06-06 12:22:31.875 157 12505.15 127.47 54702.95 88888.00 2013-06-06 12:22:32.000 157 12505.17 127.58 54702.97 88888.00 2013-06-06 12:22:32.125 157 12505.17 127.60 54702.97 88888.00 2013-06-06 12:22:32.250 157 12505.00 127.50 54702.95 88888.00 2013-06-06 12:22:32.375 157 12504.92 127.40 54702.90 88888.00 2013-06-06 12:22:32.500 157 12504.90 127.42 54702.85 88888.00 2013-06-06 12:22:32.625 157 12504.92 127.45 54702.93 88888.00 2013-06-06 12:22:32.750 157 12504.88 127.47 54702.90 88888.00 2013-06-06 12:22:32.875 157 12504.80 127.42 54702.85 88888.00 2013-06-06 12:22:33.000 157 12504.70 127.40 54702.85 88888.00 2013-06-06 12:22:33.125 157 12504.70 127.40 54702.85 88888.00 2013-06-06 12:22:33.250 157 12504.70 127.40 54702.82 88888.00 2013-06-06 12:22:33.375 157 12504.65 127.40 54702.80 88888.00 2013-06-06 12:22:33.500 157 12504.55 127.33 54702.75 88888.00 2013-06-06 12:22:33.625 157 12504.48 127.30 54702.75 88888.00 2013-06-06 12:22:33.750 157 12504.48 127.33 54702.78 88888.00 2013-06-06 12:22:33.875 157 12504.48 127.35 54702.75 88888.00 2013-06-06 12:22:34.000 157 12504.48 127.35 54702.70 88888.00 2013-06-06 12:22:34.125 157 12504.45 127.35 54702.72 88888.00 2013-06-06 12:22:34.250 157 12504.38 127.30 54702.70 88888.00 2013-06-06 12:22:34.375 157 12504.42 127.33 54702.68 88888.00 2013-06-06 12:22:34.500 157 12504.45 127.38 54702.68 88888.00 2013-06-06 12:22:34.625 157 12504.40 127.33 54702.65 88888.00 2013-06-06 12:22:34.750 157 12504.38 127.28 54702.60 88888.00 2013-06-06 12:22:34.875 157 12504.38 127.25 54702.57 88888.00 2013-06-06 12:22:35.000 157 12504.38 127.30 54702.57 88888.00 2013-06-06 12:22:35.125 157 12504.40 127.40 54702.57 88888.00 2013-06-06 12:22:35.250 157 12504.35 127.30 54702.50 88888.00 2013-06-06 12:22:35.375 157 12504.33 127.30 54702.45 88888.00 2013-06-06 12:22:35.500 157 12504.30 127.30 54702.43 88888.00 2013-06-06 12:22:35.625 157 12504.40 127.35 54702.40 88888.00 2013-06-06 12:22:35.750 157 12504.45 127.38 54702.47 88888.00 2013-06-06 12:22:35.875 157 12504.45 127.38 54702.43 88888.00 2013-06-06 12:22:36.000 157 12504.38 127.35 54702.40 88888.00 2013-06-06 12:22:36.125 157 12504.40 127.35 54702.43 88888.00 2013-06-06 12:22:36.250 157 12504.40 127.40 54702.40 88888.00 2013-06-06 12:22:36.375 157 12504.38 127.42 54702.38 88888.00 2013-06-06 12:22:36.500 157 12504.42 127.47 54702.35 88888.00 2013-06-06 12:22:36.625 157 12504.45 127.42 54702.32 88888.00 2013-06-06 12:22:36.750 157 12504.50 127.42 54702.32 88888.00 2013-06-06 12:22:36.875 157 12504.48 127.47 54702.32 88888.00 2013-06-06 12:22:37.000 157 12504.40 127.47 54702.22 88888.00 2013-06-06 12:22:37.125 157 12504.42 127.47 54702.18 88888.00 2013-06-06 12:22:37.250 157 12504.40 127.45 54702.15 88888.00 2013-06-06 12:22:37.375 157 12504.48 127.55 54702.18 88888.00 2013-06-06 12:22:37.500 157 12504.52 127.62 54702.18 88888.00 2013-06-06 12:22:37.625 157 12504.48 127.62 54702.12 88888.00 2013-06-06 12:22:37.750 157 12504.42 127.62 54702.12 88888.00 2013-06-06 12:22:37.875 157 12504.42 127.65 54702.10 88888.00 2013-06-06 12:22:38.000 157 12504.33 127.58 54702.00 88888.00 2013-06-06 12:22:38.125 157 12504.30 127.62 54702.03 88888.00 2013-06-06 12:22:38.250 157 12504.33 127.70 54702.03 88888.00 2013-06-06 12:22:38.375 157 12504.33 127.75 54702.05 88888.00 2013-06-06 12:22:38.500 157 12504.27 127.78 54702.03 88888.00 2013-06-06 12:22:38.625 157 12504.25 127.80 54701.95 88888.00 2013-06-06 12:22:38.750 157 12504.25 127.80 54701.93 88888.00 2013-06-06 12:22:38.875 157 12504.27 127.85 54701.93 88888.00 2013-06-06 12:22:39.000 157 12504.23 127.85 54701.85 88888.00 2013-06-06 12:22:39.125 157 12504.17 127.80 54701.80 88888.00 2013-06-06 12:22:39.250 157 12504.12 127.78 54701.80 88888.00 2013-06-06 12:22:39.375 157 12504.17 127.83 54701.80 88888.00 2013-06-06 12:22:39.500 157 12504.08 127.85 54701.82 88888.00 2013-06-06 12:22:39.625 157 12504.02 127.88 54701.82 88888.00 2013-06-06 12:22:39.750 157 12503.98 127.88 54701.82 88888.00 2013-06-06 12:22:39.875 157 12504.02 127.88 54701.80 88888.00 2013-06-06 12:22:40.000 157 12504.08 127.92 54701.78 88888.00 2013-06-06 12:22:40.125 157 12504.08 127.92 54701.70 88888.00 2013-06-06 12:22:40.250 157 12504.00 127.90 54701.70 88888.00 2013-06-06 12:22:40.375 157 12504.00 127.92 54701.68 88888.00 2013-06-06 12:22:40.500 157 12503.95 127.97 54701.70 88888.00 2013-06-06 12:22:40.625 157 12503.98 127.97 54701.70 88888.00 2013-06-06 12:22:40.750 157 12504.00 127.92 54701.62 88888.00 2013-06-06 12:22:40.875 157 12503.92 127.88 54701.60 88888.00 2013-06-06 12:22:41.000 157 12503.92 127.90 54701.57 88888.00 2013-06-06 12:22:41.125 157 12503.90 127.83 54701.53 88888.00 2013-06-06 12:22:41.250 157 12503.83 127.78 54701.53 88888.00 2013-06-06 12:22:41.375 157 12503.85 127.80 54701.53 88888.00 2013-06-06 12:22:41.500 157 12503.85 127.83 54701.50 88888.00 2013-06-06 12:22:41.625 157 12503.88 127.85 54701.53 88888.00 2013-06-06 12:22:41.750 157 12503.90 127.85 54701.53 88888.00 2013-06-06 12:22:41.875 157 12503.90 127.83 54701.47 88888.00 2013-06-06 12:22:42.000 157 12503.88 127.72 54701.40 88888.00 2013-06-06 12:22:42.125 157 12503.90 127.72 54701.40 88888.00 2013-06-06 12:22:42.250 157 12503.90 127.75 54701.40 88888.00 2013-06-06 12:22:42.375 157 12503.95 127.83 54701.43 88888.00 2013-06-06 12:22:42.500 157 12503.92 127.80 54701.35 88888.00 2013-06-06 12:22:42.625 157 12503.77 127.72 54701.32 88888.00 2013-06-06 12:22:42.750 157 12503.75 127.72 54701.35 88888.00 2013-06-06 12:22:42.875 157 12503.80 127.72 54701.32 88888.00 2013-06-06 12:22:43.000 157 12503.88 127.67 54701.30 88888.00 2013-06-06 12:22:43.125 157 12503.83 127.62 54701.28 88888.00 2013-06-06 12:22:43.250 157 12503.77 127.67 54701.28 88888.00 2013-06-06 12:22:43.375 157 12503.73 127.65 54701.25 88888.00 2013-06-06 12:22:43.500 157 12503.67 127.58 54701.20 88888.00 2013-06-06 12:22:43.625 157 12503.77 127.58 54701.20 88888.00 2013-06-06 12:22:43.750 157 12503.80 127.60 54701.18 88888.00 2013-06-06 12:22:43.875 157 12503.80 127.65 54701.20 88888.00 2013-06-06 12:22:44.000 157 12503.80 127.70 54701.20 88888.00 2013-06-06 12:22:44.125 157 12503.70 127.67 54701.25 88888.00 2013-06-06 12:22:44.250 157 12503.65 127.62 54701.22 88888.00 2013-06-06 12:22:44.375 157 12503.65 127.60 54701.18 88888.00 2013-06-06 12:22:44.500 157 12503.58 127.60 54701.18 88888.00 2013-06-06 12:22:44.625 157 12503.58 127.62 54701.18 88888.00 2013-06-06 12:22:44.750 157 12503.55 127.60 54701.15 88888.00 2013-06-06 12:22:44.875 157 12503.50 127.62 54701.12 88888.00 2013-06-06 12:22:45.000 157 12503.45 127.62 54701.07 88888.00 2013-06-06 12:22:45.125 157 12503.33 127.60 54701.05 88888.00 2013-06-06 12:22:45.250 157 12503.27 127.62 54701.05 88888.00 2013-06-06 12:22:45.375 157 12503.25 127.65 54701.05 88888.00 2013-06-06 12:22:45.500 157 12503.23 127.65 54701.00 88888.00 2013-06-06 12:22:45.625 157 12503.10 127.65 54700.97 88888.00 2013-06-06 12:22:45.750 157 12503.02 127.67 54700.97 88888.00 2013-06-06 12:22:45.875 157 12503.00 127.62 54700.97 88888.00 2013-06-06 12:22:46.000 157 12502.95 127.65 54700.97 88888.00 2013-06-06 12:22:46.125 157 12502.95 127.67 54701.00 88888.00 2013-06-06 12:22:46.250 157 12502.92 127.70 54700.97 88888.00 2013-06-06 12:22:46.375 157 12502.98 127.78 54700.97 88888.00 2013-06-06 12:22:46.500 157 12502.95 127.83 54700.95 88888.00 2013-06-06 12:22:46.625 157 12502.88 127.80 54700.90 88888.00 2013-06-06 12:22:46.750 157 12502.85 127.78 54700.88 88888.00 2013-06-06 12:22:46.875 157 12502.77 127.80 54700.85 88888.00 2013-06-06 12:22:47.000 157 12502.70 127.78 54700.88 88888.00 2013-06-06 12:22:47.125 157 12502.70 127.80 54700.82 88888.00 2013-06-06 12:22:47.250 157 12502.60 127.78 54700.80 88888.00 2013-06-06 12:22:47.375 157 12502.60 127.75 54700.82 88888.00 2013-06-06 12:22:47.500 157 12502.52 127.78 54700.82 88888.00 2013-06-06 12:22:47.625 157 12502.48 127.80 54700.80 88888.00 2013-06-06 12:22:47.750 157 12502.45 127.80 54700.82 88888.00 2013-06-06 12:22:47.875 157 12502.48 127.88 54700.80 88888.00 2013-06-06 12:22:48.000 157 12502.50 127.85 54700.80 88888.00 2013-06-06 12:22:48.125 157 12502.42 127.80 54700.78 88888.00 2013-06-06 12:22:48.250 157 12502.35 127.78 54700.72 88888.00 2013-06-06 12:22:48.375 157 12502.42 127.78 54700.68 88888.00 2013-06-06 12:22:48.500 157 12502.42 127.78 54700.65 88888.00 2013-06-06 12:22:48.625 157 12502.42 127.78 54700.68 88888.00 2013-06-06 12:22:48.750 157 12502.50 127.85 54700.70 88888.00 2013-06-06 12:22:48.875 157 12502.48 127.88 54700.70 88888.00 2013-06-06 12:22:49.000 157 12502.48 127.88 54700.68 88888.00 2013-06-06 12:22:49.125 157 12502.52 127.85 54700.68 88888.00 2013-06-06 12:22:49.250 157 12502.52 127.80 54700.65 88888.00 2013-06-06 12:22:49.375 157 12502.42 127.80 54700.62 88888.00 2013-06-06 12:22:49.500 157 12502.33 127.80 54700.55 88888.00 2013-06-06 12:22:49.625 157 12502.33 127.75 54700.53 88888.00 2013-06-06 12:22:49.750 157 12502.40 127.80 54700.55 88888.00 2013-06-06 12:22:49.875 157 12502.42 127.75 54700.50 88888.00 2013-06-06 12:22:50.000 157 12502.40 127.75 54700.50 88888.00 2013-06-06 12:22:50.125 157 12502.40 127.72 54700.50 88888.00 2013-06-06 12:22:50.250 157 12502.35 127.72 54700.50 88888.00 2013-06-06 12:22:50.375 157 12502.35 127.72 54700.47 88888.00 2013-06-06 12:22:50.500 157 12502.25 127.75 54700.50 88888.00 2013-06-06 12:22:50.625 157 12502.27 127.78 54700.53 88888.00 2013-06-06 12:22:50.750 157 12502.33 127.72 54700.45 88888.00 2013-06-06 12:22:50.875 157 12502.30 127.70 54700.43 88888.00 2013-06-06 12:22:51.000 157 12502.27 127.70 54700.38 88888.00 2013-06-06 12:22:51.125 157 12502.27 127.72 54700.38 88888.00 2013-06-06 12:22:51.250 157 12502.27 127.75 54700.38 88888.00 2013-06-06 12:22:51.375 157 12502.25 127.78 54700.38 88888.00 2013-06-06 12:22:51.500 157 12502.15 127.75 54700.32 88888.00 2013-06-06 12:22:51.625 157 12502.12 127.67 54700.30 88888.00 2013-06-06 12:22:51.750 157 12502.23 127.75 54700.30 88888.00 2013-06-06 12:22:51.875 157 12502.33 127.78 54700.30 88888.00 2013-06-06 12:22:52.000 157 12502.35 127.83 54700.28 88888.00 2013-06-06 12:22:52.125 157 12502.27 127.78 54700.25 88888.00 2013-06-06 12:22:52.250 157 12502.15 127.75 54700.18 88888.00 2013-06-06 12:22:52.375 157 12502.15 127.78 54700.18 88888.00 2013-06-06 12:22:52.500 157 12502.12 127.80 54700.18 88888.00 2013-06-06 12:22:52.625 157 12502.15 127.88 54700.18 88888.00 2013-06-06 12:22:52.750 157 12502.12 127.85 54700.15 88888.00 2013-06-06 12:22:52.875 157 12502.02 127.83 54700.07 88888.00 2013-06-06 12:22:53.000 157 12502.02 127.88 54700.07 88888.00 2013-06-06 12:22:53.125 157 12502.10 127.92 54700.10 88888.00 2013-06-06 12:22:53.250 157 12502.08 127.90 54700.10 88888.00 2013-06-06 12:22:53.375 157 12502.05 127.95 54700.07 88888.00 2013-06-06 12:22:53.500 157 12502.10 127.97 54700.07 88888.00 2013-06-06 12:22:53.625 157 12502.08 127.97 54700.03 88888.00 2013-06-06 12:22:53.750 157 12502.08 128.00 54700.00 88888.00 2013-06-06 12:22:53.875 157 12502.12 128.00 54699.95 88888.00 2013-06-06 12:22:54.000 157 12502.12 128.00 54699.95 88888.00 2013-06-06 12:22:54.125 157 12502.20 128.03 54699.97 88888.00 2013-06-06 12:22:54.250 157 12502.17 128.00 54699.95 88888.00 2013-06-06 12:22:54.375 157 12502.20 128.03 54699.95 88888.00 2013-06-06 12:22:54.500 157 12502.12 128.05 54699.97 88888.00 2013-06-06 12:22:54.625 157 12502.08 128.00 54699.93 88888.00 2013-06-06 12:22:54.750 157 12502.00 128.00 54699.88 88888.00 2013-06-06 12:22:54.875 157 12502.02 128.03 54699.88 88888.00 2013-06-06 12:22:55.000 157 12502.00 128.05 54699.85 88888.00 2013-06-06 12:22:55.125 157 12501.98 128.05 54699.82 88888.00 2013-06-06 12:22:55.250 157 12502.00 128.03 54699.85 88888.00 2013-06-06 12:22:55.375 157 12502.02 128.05 54699.82 88888.00 2013-06-06 12:22:55.500 157 12501.98 128.05 54699.82 88888.00 2013-06-06 12:22:55.625 157 12501.90 128.03 54699.78 88888.00 2013-06-06 12:22:55.750 157 12501.83 128.03 54699.78 88888.00 2013-06-06 12:22:55.875 157 12501.73 128.00 54699.75 88888.00 2013-06-06 12:22:56.000 157 12501.77 128.00 54699.75 88888.00 2013-06-06 12:22:56.125 157 12501.83 127.97 54699.75 88888.00 2013-06-06 12:22:56.250 157 12501.77 127.95 54699.75 88888.00 2013-06-06 12:22:56.375 157 12501.70 127.92 54699.72 88888.00 2013-06-06 12:22:56.500 157 12501.67 127.92 54699.70 88888.00 2013-06-06 12:22:56.625 157 12501.70 127.88 54699.68 88888.00 2013-06-06 12:22:56.750 157 12501.65 127.85 54699.68 88888.00 2013-06-06 12:22:56.875 157 12501.60 127.80 54699.65 88888.00 2013-06-06 12:22:57.000 157 12501.58 127.75 54699.65 88888.00 2013-06-06 12:22:57.125 157 12501.60 127.80 54699.70 88888.00 2013-06-06 12:22:57.250 157 12501.58 127.78 54699.75 88888.00 2013-06-06 12:22:57.375 157 12501.52 127.75 54699.75 88888.00 2013-06-06 12:22:57.500 157 12501.45 127.72 54699.70 88888.00 2013-06-06 12:22:57.625 157 12501.45 127.70 54699.70 88888.00 2013-06-06 12:22:57.750 157 12501.45 127.65 54699.65 88888.00 2013-06-06 12:22:57.875 157 12501.45 127.67 54699.65 88888.00 2013-06-06 12:22:58.000 157 12501.35 127.65 54699.65 88888.00 2013-06-06 12:22:58.125 157 12501.25 127.62 54699.62 88888.00 2013-06-06 12:22:58.250 157 12501.25 127.58 54699.62 88888.00 2013-06-06 12:22:58.375 157 12501.27 127.58 54699.60 88888.00 2013-06-06 12:22:58.500 157 12501.25 127.50 54699.57 88888.00 2013-06-06 12:22:58.625 157 12501.20 127.45 54699.55 88888.00 2013-06-06 12:22:58.750 157 12501.27 127.45 54699.55 88888.00 2013-06-06 12:22:58.875 157 12501.27 127.40 54699.53 88888.00 2013-06-06 12:22:59.000 157 12501.20 127.35 54699.47 88888.00 2013-06-06 12:22:59.125 157 12501.20 127.40 54699.47 88888.00 2013-06-06 12:22:59.250 157 12501.23 127.38 54699.47 88888.00 2013-06-06 12:22:59.375 157 12501.27 127.42 54699.47 88888.00 2013-06-06 12:22:59.500 157 12501.33 127.50 54699.53 88888.00 2013-06-06 12:22:59.625 157 12501.33 127.50 54699.47 88888.00 2013-06-06 12:22:59.750 157 12501.35 127.55 54699.47 88888.00 2013-06-06 12:22:59.875 157 12501.50 127.58 54699.47 88888.00 2013-06-06 12:23:00.000 157 12501.50 127.58 54699.43 88888.00 2013-06-06 12:23:00.125 157 12501.48 127.58 54699.40 88888.00 2013-06-06 12:23:00.250 157 12501.42 127.62 54699.38 88888.00 2013-06-06 12:23:00.375 157 12501.48 127.72 54699.38 88888.00 2013-06-06 12:23:00.500 157 12501.52 127.80 54699.38 88888.00 2013-06-06 12:23:00.625 157 12501.55 127.83 54699.35 88888.00 2013-06-06 12:23:00.750 157 12501.52 127.83 54699.30 88888.00 2013-06-06 12:23:00.875 157 12501.48 127.80 54699.25 88888.00 2013-06-06 12:23:01.000 157 12501.58 127.88 54699.28 88888.00 2013-06-06 12:23:01.125 157 12501.60 127.92 54699.32 88888.00 2013-06-06 12:23:01.250 157 12501.58 127.92 54699.30 88888.00 2013-06-06 12:23:01.375 157 12501.60 127.97 54699.30 88888.00 2013-06-06 12:23:01.500 157 12501.55 128.00 54699.22 88888.00 2013-06-06 12:23:01.625 157 12501.58 128.00 54699.20 88888.00 2013-06-06 12:23:01.750 157 12501.62 128.00 54699.18 88888.00 2013-06-06 12:23:01.875 157 12501.60 128.05 54699.15 88888.00 2013-06-06 12:23:02.000 157 12501.55 128.03 54699.10 88888.00 2013-06-06 12:23:02.125 157 12501.55 128.00 54699.07 88888.00 2013-06-06 12:23:02.250 157 12501.52 128.03 54699.10 88888.00 2013-06-06 12:23:02.375 157 12501.55 128.07 54699.10 88888.00 2013-06-06 12:23:02.500 157 12501.55 128.07 54699.05 88888.00 2013-06-06 12:23:02.625 157 12501.50 128.12 54699.05 88888.00 2013-06-06 12:23:02.750 157 12501.50 128.12 54699.03 88888.00 2013-06-06 12:23:02.875 157 12501.42 128.10 54699.00 88888.00 2013-06-06 12:23:03.000 157 12501.38 128.10 54699.00 88888.00 2013-06-06 12:23:03.125 157 12501.33 128.12 54698.97 88888.00 2013-06-06 12:23:03.250 157 12501.27 128.12 54699.00 88888.00 2013-06-06 12:23:03.375 157 12501.30 128.15 54699.00 88888.00 2013-06-06 12:23:03.500 157 12501.27 128.20 54699.00 88888.00 2013-06-06 12:23:03.625 157 12501.23 128.20 54699.00 88888.00 2013-06-06 12:23:03.750 157 12501.23 128.20 54699.03 88888.00 2013-06-06 12:23:03.875 157 12501.17 128.18 54699.00 88888.00 2013-06-06 12:23:04.000 157 12501.08 128.12 54698.95 88888.00 2013-06-06 12:23:04.125 157 12501.12 128.15 54698.97 88888.00 2013-06-06 12:23:04.250 157 12501.15 128.20 54699.03 88888.00 2013-06-06 12:23:04.375 157 12501.20 128.22 54698.97 88888.00 2013-06-06 12:23:04.500 157 12501.12 128.15 54698.93 88888.00 2013-06-06 12:23:04.625 157 12501.05 128.15 54698.90 88888.00 2013-06-06 12:23:04.750 157 12501.00 128.20 54698.95 88888.00 2013-06-06 12:23:04.875 157 12501.00 128.22 54698.95 88888.00 2013-06-06 12:23:05.000 157 12501.02 128.18 54698.90 88888.00 2013-06-06 12:23:05.125 157 12501.05 128.20 54698.90 88888.00 2013-06-06 12:23:05.250 157 12500.98 128.18 54698.85 88888.00 2013-06-06 12:23:05.375 157 12501.00 128.15 54698.80 88888.00 2013-06-06 12:23:05.500 157 12500.92 128.12 54698.80 88888.00 2013-06-06 12:23:05.625 157 12500.90 128.18 54698.80 88888.00 2013-06-06 12:23:05.750 157 12500.88 128.20 54698.78 88888.00 2013-06-06 12:23:05.875 157 12500.90 128.20 54698.75 88888.00 2013-06-06 12:23:06.000 157 12500.92 128.20 54698.78 88888.00 2013-06-06 12:23:06.125 157 12500.98 128.30 54698.82 88888.00 2013-06-06 12:23:06.250 157 12500.92 128.30 54698.78 88888.00 2013-06-06 12:23:06.375 157 12500.92 128.32 54698.75 88888.00 2013-06-06 12:23:06.500 157 12500.95 128.35 54698.72 88888.00 2013-06-06 12:23:06.625 157 12500.90 128.25 54698.68 88888.00 2013-06-06 12:23:06.750 157 12500.90 128.25 54698.68 88888.00 2013-06-06 12:23:06.875 157 12501.00 128.32 54698.68 88888.00 2013-06-06 12:23:07.000 157 12501.02 128.35 54698.68 88888.00 2013-06-06 12:23:07.125 157 12501.02 128.40 54698.72 88888.00 2013-06-06 12:23:07.250 157 12500.90 128.40 54698.68 88888.00 2013-06-06 12:23:07.375 157 12500.85 128.38 54698.57 88888.00 2013-06-06 12:23:07.500 157 12500.85 128.35 54698.60 88888.00 2013-06-06 12:23:07.625 157 12500.90 128.40 54698.60 88888.00 2013-06-06 12:23:07.750 157 12500.90 128.43 54698.62 88888.00 2013-06-06 12:23:07.875 157 12500.92 128.43 54698.62 88888.00 2013-06-06 12:23:08.000 157 12500.95 128.43 54698.60 88888.00 2013-06-06 12:23:08.125 157 12501.00 128.40 54698.60 88888.00 2013-06-06 12:23:08.250 157 12500.98 128.35 54698.57 88888.00 2013-06-06 12:23:08.375 157 12501.00 128.38 54698.55 88888.00 2013-06-06 12:23:08.500 157 12501.00 128.40 54698.53 88888.00 2013-06-06 12:23:08.625 157 12501.00 128.43 54698.55 88888.00 2013-06-06 12:23:08.750 157 12500.90 128.40 54698.50 88888.00 2013-06-06 12:23:08.875 157 12500.88 128.43 54698.53 88888.00 2013-06-06 12:23:09.000 157 12500.85 128.43 54698.50 88888.00 2013-06-06 12:23:09.125 157 12500.77 128.43 54698.45 88888.00 2013-06-06 12:23:09.250 157 12500.77 128.35 54698.43 88888.00 2013-06-06 12:23:09.375 157 12500.83 128.43 54698.45 88888.00 2013-06-06 12:23:09.500 157 12500.83 128.53 54698.47 88888.00 2013-06-06 12:23:09.625 157 12500.83 128.53 54698.45 88888.00 2013-06-06 12:23:09.750 157 12500.80 128.55 54698.43 88888.00 2013-06-06 12:23:09.875 157 12500.73 128.47 54698.35 88888.00 2013-06-06 12:23:10.000 157 12500.73 128.50 54698.35 88888.00 2013-06-06 12:23:10.125 157 12500.77 128.57 54698.43 88888.00 2013-06-06 12:23:10.250 157 12500.80 128.60 54698.40 88888.00 2013-06-06 12:23:10.375 157 12500.77 128.55 54698.38 88888.00 2013-06-06 12:23:10.500 157 12500.73 128.57 54698.38 88888.00 2013-06-06 12:23:10.625 157 12500.65 128.62 54698.35 88888.00 2013-06-06 12:23:10.750 157 12500.65 128.62 54698.32 88888.00 2013-06-06 12:23:10.875 157 12500.75 128.68 54698.35 88888.00 2013-06-06 12:23:11.000 157 12500.77 128.75 54698.35 88888.00 2013-06-06 12:23:11.125 157 12500.75 128.78 54698.35 88888.00 2013-06-06 12:23:11.250 157 12500.75 128.75 54698.32 88888.00 2013-06-06 12:23:11.375 157 12500.75 128.75 54698.28 88888.00 2013-06-06 12:23:11.500 157 12500.75 128.82 54698.28 88888.00 2013-06-06 12:23:11.625 157 12500.75 128.82 54698.25 88888.00 2013-06-06 12:23:11.750 157 12500.75 128.82 54698.25 88888.00 2013-06-06 12:23:11.875 157 12500.77 128.80 54698.18 88888.00 2013-06-06 12:23:12.000 157 12500.77 128.82 54698.18 88888.00 2013-06-06 12:23:12.125 157 12500.75 128.88 54698.20 88888.00 2013-06-06 12:23:12.250 157 12500.67 128.85 54698.20 88888.00 2013-06-06 12:23:12.375 157 12500.65 128.82 54698.20 88888.00 2013-06-06 12:23:12.500 157 12500.60 128.80 54698.15 88888.00 2013-06-06 12:23:12.625 157 12500.60 128.80 54698.20 88888.00 2013-06-06 12:23:12.750 157 12500.65 128.85 54698.20 88888.00 2013-06-06 12:23:12.875 157 12500.62 128.80 54698.18 88888.00 2013-06-06 12:23:13.000 157 12500.60 128.82 54698.15 88888.00 2013-06-06 12:23:13.125 157 12500.58 128.80 54698.15 88888.00 2013-06-06 12:23:13.250 157 12500.60 128.80 54698.22 88888.00 2013-06-06 12:23:13.375 157 12500.60 128.85 54698.22 88888.00 2013-06-06 12:23:13.500 157 12500.52 128.82 54698.18 88888.00 2013-06-06 12:23:13.625 157 12500.45 128.78 54698.15 88888.00 2013-06-06 12:23:13.750 157 12500.42 128.72 54698.12 88888.00 2013-06-06 12:23:13.875 157 12500.42 128.70 54698.15 88888.00 2013-06-06 12:23:14.000 157 12500.40 128.72 54698.15 88888.00 2013-06-06 12:23:14.125 157 12500.35 128.78 54698.20 88888.00 2013-06-06 12:23:14.250 157 12500.23 128.70 54698.18 88888.00 2013-06-06 12:23:14.375 157 12500.15 128.65 54698.07 88888.00 2013-06-06 12:23:14.500 157 12500.12 128.62 54698.12 88888.00 2013-06-06 12:23:14.625 157 12500.20 128.60 54698.10 88888.00 2013-06-06 12:23:14.750 157 12500.17 128.62 54698.10 88888.00 2013-06-06 12:23:14.875 157 12500.10 128.65 54698.10 88888.00 2013-06-06 12:23:15.000 157 12500.12 128.60 54698.10 88888.00 2013-06-06 12:23:15.125 157 12500.15 128.60 54698.05 88888.00 2013-06-06 12:23:15.250 157 12500.05 128.62 54698.10 88888.00 2013-06-06 12:23:15.375 157 12500.12 128.70 54698.18 88888.00 2013-06-06 12:23:15.500 157 12500.12 128.68 54698.15 88888.00 2013-06-06 12:23:15.625 157 12500.05 128.62 54698.07 88888.00 2013-06-06 12:23:15.750 157 12500.00 128.60 54698.07 88888.00 2013-06-06 12:23:15.875 157 12499.95 128.62 54698.07 88888.00 2013-06-06 12:23:16.000 157 12499.85 128.60 54698.05 88888.00 2013-06-06 12:23:16.125 157 12499.85 128.60 54698.05 88888.00 2013-06-06 12:23:16.250 157 12499.88 128.55 54698.05 88888.00 2013-06-06 12:23:16.375 157 12499.98 128.65 54698.05 88888.00 2013-06-06 12:23:16.500 157 12499.98 128.68 54698.07 88888.00 2013-06-06 12:23:16.625 157 12499.92 128.65 54698.05 88888.00 2013-06-06 12:23:16.750 157 12499.92 128.65 54698.05 88888.00 2013-06-06 12:23:16.875 157 12500.00 128.65 54697.95 88888.00 2013-06-06 12:23:17.000 157 12500.05 128.68 54697.97 88888.00 2013-06-06 12:23:17.125 157 12500.05 128.70 54697.97 88888.00 2013-06-06 12:23:17.250 157 12500.02 128.72 54698.00 88888.00 2013-06-06 12:23:17.375 157 12500.05 128.75 54697.97 88888.00 2013-06-06 12:23:17.500 157 12500.08 128.78 54697.97 88888.00 2013-06-06 12:23:17.625 157 12500.05 128.80 54698.00 88888.00 2013-06-06 12:23:17.750 157 12500.05 128.85 54698.03 88888.00 2013-06-06 12:23:17.875 157 12500.05 128.85 54698.00 88888.00 2013-06-06 12:23:18.000 157 12500.08 128.85 54697.93 88888.00 2013-06-06 12:23:18.125 157 12500.17 128.85 54697.88 88888.00 2013-06-06 12:23:18.250 157 12500.15 128.88 54697.90 88888.00 2013-06-06 12:23:18.375 157 12500.10 128.88 54697.90 88888.00 2013-06-06 12:23:18.500 157 12500.12 128.88 54697.90 88888.00 2013-06-06 12:23:18.625 157 12500.15 128.88 54697.85 88888.00 2013-06-06 12:23:18.750 157 12500.17 128.93 54697.85 88888.00 2013-06-06 12:23:18.875 157 12500.25 129.00 54697.90 88888.00 2013-06-06 12:23:19.000 157 12500.33 129.03 54697.93 88888.00 2013-06-06 12:23:19.125 157 12500.30 129.00 54697.90 88888.00 2013-06-06 12:23:19.250 157 12500.30 129.03 54697.88 88888.00 2013-06-06 12:23:19.375 157 12500.45 129.07 54697.85 88888.00 2013-06-06 12:23:19.500 157 12500.48 129.07 54697.78 88888.00 2013-06-06 12:23:19.625 157 12500.40 129.00 54697.75 88888.00 2013-06-06 12:23:19.750 157 12500.40 129.03 54697.72 88888.00 2013-06-06 12:23:19.875 157 12500.45 129.07 54697.72 88888.00 2013-06-06 12:23:20.000 157 12500.58 129.15 54697.75 88888.00 2013-06-06 12:23:20.125 157 12500.62 129.18 54697.78 88888.00 2013-06-06 12:23:20.250 157 12500.55 129.10 54697.72 88888.00 2013-06-06 12:23:20.375 157 12500.62 129.18 54697.72 88888.00 2013-06-06 12:23:20.500 157 12500.70 129.20 54697.72 88888.00 2013-06-06 12:23:20.625 157 12500.77 129.28 54697.72 88888.00 2013-06-06 12:23:20.750 157 12500.80 129.35 54697.72 88888.00 2013-06-06 12:23:20.875 157 12500.70 129.30 54697.68 88888.00 2013-06-06 12:23:21.000 157 12500.70 129.30 54697.62 88888.00 2013-06-06 12:23:21.125 157 12500.75 129.38 54697.62 88888.00 2013-06-06 12:23:21.250 157 12500.70 129.43 54697.62 88888.00 2013-06-06 12:23:21.375 157 12500.70 129.43 54697.60 88888.00 2013-06-06 12:23:21.500 157 12500.73 129.45 54697.60 88888.00 2013-06-06 12:23:21.625 157 12500.77 129.47 54697.62 88888.00 2013-06-06 12:23:21.750 157 12500.77 129.50 54697.60 88888.00 2013-06-06 12:23:21.875 157 12500.73 129.50 54697.57 88888.00 2013-06-06 12:23:22.000 157 12500.73 129.55 54697.57 88888.00 2013-06-06 12:23:22.125 157 12500.80 129.60 54697.60 88888.00 2013-06-06 12:23:22.250 157 12500.75 129.55 54697.55 88888.00 2013-06-06 12:23:22.375 157 12500.73 129.55 54697.53 88888.00 2013-06-06 12:23:22.500 157 12500.80 129.60 54697.50 88888.00 2013-06-06 12:23:22.625 157 12500.83 129.70 54697.53 88888.00 2013-06-06 12:23:22.750 157 12500.73 129.70 54697.53 88888.00 2013-06-06 12:23:22.875 157 12500.65 129.68 54697.47 88888.00 2013-06-06 12:23:23.000 157 12500.70 129.72 54697.50 88888.00 2013-06-06 12:23:23.125 157 12500.70 129.72 54697.47 88888.00 2013-06-06 12:23:23.250 157 12500.62 129.80 54697.53 88888.00 2013-06-06 12:23:23.375 157 12500.58 129.88 54697.50 88888.00 2013-06-06 12:23:23.500 157 12500.65 129.88 54697.50 88888.00 2013-06-06 12:23:23.625 157 12500.60 129.88 54697.43 88888.00 2013-06-06 12:23:23.750 157 12500.52 129.90 54697.40 88888.00 2013-06-06 12:23:23.875 157 12500.45 129.95 54697.40 88888.00 2013-06-06 12:23:24.000 157 12500.48 129.93 54697.38 88888.00 2013-06-06 12:23:24.125 157 12500.48 129.97 54697.40 88888.00 2013-06-06 12:23:24.250 157 12500.48 129.97 54697.40 88888.00 2013-06-06 12:23:24.375 157 12500.48 130.05 54697.43 88888.00 2013-06-06 12:23:24.500 157 12500.45 130.07 54697.43 88888.00 2013-06-06 12:23:24.625 157 12500.42 130.05 54697.45 88888.00 2013-06-06 12:23:24.750 157 12500.40 130.10 54697.45 88888.00 2013-06-06 12:23:24.875 157 12500.42 130.05 54697.40 88888.00 2013-06-06 12:23:25.000 157 12500.42 130.03 54697.35 88888.00 2013-06-06 12:23:25.125 157 12500.42 130.10 54697.35 88888.00 2013-06-06 12:23:25.250 157 12500.42 130.15 54697.40 88888.00 2013-06-06 12:23:25.375 157 12500.38 130.15 54697.40 88888.00 2013-06-06 12:23:25.500 157 12500.27 130.07 54697.32 88888.00 2013-06-06 12:23:25.625 157 12500.23 130.07 54697.32 88888.00 2013-06-06 12:23:25.750 157 12500.30 130.10 54697.35 88888.00 2013-06-06 12:23:25.875 157 12500.38 130.12 54697.35 88888.00 2013-06-06 12:23:26.000 157 12500.27 130.07 54697.28 88888.00 2013-06-06 12:23:26.125 157 12500.17 130.07 54697.28 88888.00 2013-06-06 12:23:26.250 157 12500.23 130.12 54697.32 88888.00 2013-06-06 12:23:26.375 157 12500.25 130.20 54697.35 88888.00 2013-06-06 12:23:26.500 157 12500.17 130.18 54697.32 88888.00 2013-06-06 12:23:26.625 157 12500.15 130.15 54697.28 88888.00 2013-06-06 12:23:26.750 157 12500.12 130.20 54697.28 88888.00 2013-06-06 12:23:26.875 157 12500.17 130.20 54697.32 88888.00 2013-06-06 12:23:27.000 157 12500.17 130.25 54697.32 88888.00 2013-06-06 12:23:27.125 157 12500.17 130.28 54697.32 88888.00 2013-06-06 12:23:27.250 157 12500.12 130.25 54697.35 88888.00 2013-06-06 12:23:27.375 157 12500.15 130.25 54697.35 88888.00 2013-06-06 12:23:27.500 157 12500.12 130.20 54697.30 88888.00 2013-06-06 12:23:27.625 157 12500.15 130.25 54697.32 88888.00 2013-06-06 12:23:27.750 157 12500.12 130.22 54697.28 88888.00 2013-06-06 12:23:27.875 157 12500.12 130.20 54697.28 88888.00 2013-06-06 12:23:28.000 157 12500.15 130.22 54697.30 88888.00 2013-06-06 12:23:28.125 157 12500.12 130.25 54697.28 88888.00 2013-06-06 12:23:28.250 157 12500.10 130.15 54697.25 88888.00 2013-06-06 12:23:28.375 157 12500.17 130.22 54697.25 88888.00 2013-06-06 12:23:28.500 157 12500.23 130.25 54697.28 88888.00 2013-06-06 12:23:28.625 157 12500.23 130.25 54697.25 88888.00 2013-06-06 12:23:28.750 157 12500.20 130.25 54697.22 88888.00 2013-06-06 12:23:28.875 157 12500.17 130.20 54697.15 88888.00 2013-06-06 12:23:29.000 157 12500.25 130.25 54697.22 88888.00 2013-06-06 12:23:29.125 157 12500.40 130.30 54697.22 88888.00 2013-06-06 12:23:29.250 157 12500.38 130.28 54697.18 88888.00 2013-06-06 12:23:29.375 157 12500.27 130.20 54697.12 88888.00 2013-06-06 12:23:29.500 157 12500.30 130.18 54697.10 88888.00 2013-06-06 12:23:29.625 157 12500.38 130.20 54697.15 88888.00 2013-06-06 12:23:29.750 157 12500.45 130.25 54697.12 88888.00 2013-06-06 12:23:29.875 157 12500.42 130.20 54697.12 88888.00 2013-06-06 12:23:30.000 157 12500.42 130.22 54697.10 88888.00 2013-06-06 12:23:30.125 157 12500.52 130.28 54697.10 88888.00 2013-06-06 12:23:30.250 157 12500.58 130.20 54697.05 88888.00 2013-06-06 12:23:30.375 157 12500.60 130.20 54697.03 88888.00 2013-06-06 12:23:30.500 157 12500.62 130.18 54697.03 88888.00 2013-06-06 12:23:30.625 157 12500.62 130.18 54697.03 88888.00 2013-06-06 12:23:30.750 157 12500.65 130.20 54697.00 88888.00 2013-06-06 12:23:30.875 157 12500.70 130.22 54697.00 88888.00 2013-06-06 12:23:31.000 157 12500.73 130.22 54697.03 88888.00 2013-06-06 12:23:31.125 157 12500.73 130.22 54697.00 88888.00 2013-06-06 12:23:31.250 157 12500.70 130.25 54697.03 88888.00 2013-06-06 12:23:31.375 157 12500.73 130.28 54697.00 88888.00 2013-06-06 12:23:31.500 157 12500.67 130.28 54697.00 88888.00 2013-06-06 12:23:31.625 157 12500.75 130.28 54696.97 88888.00 2013-06-06 12:23:31.750 157 12500.85 130.25 54696.93 88888.00 2013-06-06 12:23:31.875 157 12500.85 130.22 54696.93 88888.00 2013-06-06 12:23:32.000 157 12500.80 130.25 54696.93 88888.00 2013-06-06 12:23:32.125 157 12500.77 130.28 54696.93 88888.00 2013-06-06 12:23:32.250 157 12500.83 130.28 54696.93 88888.00 2013-06-06 12:23:32.375 157 12500.83 130.30 54696.90 88888.00 2013-06-06 12:23:32.500 157 12500.77 130.28 54696.88 88888.00 2013-06-06 12:23:32.625 157 12500.75 130.30 54696.88 88888.00 2013-06-06 12:23:32.750 157 12500.75 130.35 54696.88 88888.00 2013-06-06 12:23:32.875 157 12500.75 130.38 54696.88 88888.00 2013-06-06 12:23:33.000 157 12500.75 130.40 54696.82 88888.00 2013-06-06 12:23:33.125 157 12500.80 130.40 54696.82 88888.00 2013-06-06 12:23:33.250 157 12500.77 130.47 54696.82 88888.00 2013-06-06 12:23:33.375 157 12500.77 130.50 54696.80 88888.00 2013-06-06 12:23:33.500 157 12500.80 130.55 54696.80 88888.00 2013-06-06 12:23:33.625 157 12500.88 130.68 54696.80 88888.00 2013-06-06 12:23:33.750 157 12500.88 130.70 54696.85 88888.00 2013-06-06 12:23:33.875 157 12500.80 130.68 54696.78 88888.00 2013-06-06 12:23:34.000 157 12500.80 130.68 54696.72 88888.00 2013-06-06 12:23:34.125 157 12500.83 130.78 54696.80 88888.00 2013-06-06 12:23:34.250 157 12500.80 130.80 54696.80 88888.00 2013-06-06 12:23:34.375 157 12500.77 130.75 54696.78 88888.00 2013-06-06 12:23:34.500 157 12500.77 130.82 54696.78 88888.00 2013-06-06 12:23:34.625 157 12500.73 130.88 54696.78 88888.00 2013-06-06 12:23:34.750 157 12500.73 130.95 54696.78 88888.00 2013-06-06 12:23:34.875 157 12500.75 130.97 54696.78 88888.00 2013-06-06 12:23:35.000 157 12500.73 130.90 54696.72 88888.00 2013-06-06 12:23:35.125 157 12500.73 130.95 54696.75 88888.00 2013-06-06 12:23:35.250 157 12500.70 130.93 54696.75 88888.00 2013-06-06 12:23:35.375 157 12500.75 130.95 54696.72 88888.00 2013-06-06 12:23:35.500 157 12500.73 130.93 54696.75 88888.00 2013-06-06 12:23:35.625 157 12500.67 130.93 54696.72 88888.00 2013-06-06 12:23:35.750 157 12500.75 131.00 54696.70 88888.00 2013-06-06 12:23:35.875 157 12500.73 130.97 54696.72 88888.00 2013-06-06 12:23:36.000 157 12500.62 130.97 54696.72 88888.00 2013-06-06 12:23:36.125 157 12500.65 131.03 54696.75 88888.00 2013-06-06 12:23:36.250 157 12500.65 130.97 54696.70 88888.00 2013-06-06 12:23:36.375 157 12500.60 130.93 54696.65 88888.00 2013-06-06 12:23:36.500 157 12500.60 130.93 54696.65 88888.00 2013-06-06 12:23:36.625 157 12500.60 130.90 54696.65 88888.00 2013-06-06 12:23:36.750 157 12500.58 130.93 54696.68 88888.00 2013-06-06 12:23:36.875 157 12500.55 130.97 54696.72 88888.00 2013-06-06 12:23:37.000 157 12500.52 130.90 54696.68 88888.00 2013-06-06 12:23:37.125 157 12500.45 130.80 54696.65 88888.00 2013-06-06 12:23:37.250 157 12500.48 130.80 54696.65 88888.00 2013-06-06 12:23:37.375 157 12500.52 130.80 54696.62 88888.00 2013-06-06 12:23:37.500 157 12500.52 130.80 54696.65 88888.00 2013-06-06 12:23:37.625 157 12500.55 130.75 54696.60 88888.00 2013-06-06 12:23:37.750 157 12500.58 130.75 54696.62 88888.00 2013-06-06 12:23:37.875 157 12500.55 130.75 54696.65 88888.00 2013-06-06 12:23:38.000 157 12500.58 130.80 54696.68 88888.00 2013-06-06 12:23:38.125 157 12500.60 130.75 54696.62 88888.00 2013-06-06 12:23:38.250 157 12500.58 130.65 54696.57 88888.00 2013-06-06 12:23:38.375 157 12500.58 130.62 54696.60 88888.00 2013-06-06 12:23:38.500 157 12500.55 130.68 54696.62 88888.00 2013-06-06 12:23:38.625 157 12500.50 130.68 54696.60 88888.00 2013-06-06 12:23:38.750 157 12500.48 130.60 54696.57 88888.00 2013-06-06 12:23:38.875 157 12500.52 130.60 54696.55 88888.00 2013-06-06 12:23:39.000 157 12500.52 130.62 54696.53 88888.00 2013-06-06 12:23:39.125 157 12500.50 130.62 54696.55 88888.00 2013-06-06 12:23:39.250 157 12500.45 130.57 54696.57 88888.00 2013-06-06 12:23:39.375 157 12500.42 130.53 54696.55 88888.00 2013-06-06 12:23:39.500 157 12500.52 130.53 54696.57 88888.00 2013-06-06 12:23:39.625 157 12500.60 130.55 54696.55 88888.00 2013-06-06 12:23:39.750 157 12500.48 130.53 54696.55 88888.00 2013-06-06 12:23:39.875 157 12500.45 130.53 54696.50 88888.00 2013-06-06 12:23:40.000 157 12500.45 130.45 54696.53 88888.00 2013-06-06 12:23:40.125 157 12500.48 130.55 54696.57 88888.00 2013-06-06 12:23:40.250 157 12500.45 130.55 54696.57 88888.00 2013-06-06 12:23:40.375 157 12500.48 130.53 54696.55 88888.00 2013-06-06 12:23:40.500 157 12500.48 130.50 54696.50 88888.00 2013-06-06 12:23:40.625 157 12500.48 130.53 54696.50 88888.00 2013-06-06 12:23:40.750 157 12500.45 130.50 54696.45 88888.00 2013-06-06 12:23:40.875 157 12500.42 130.47 54696.45 88888.00 2013-06-06 12:23:41.000 157 12500.40 130.57 54696.47 88888.00 2013-06-06 12:23:41.125 157 12500.45 130.60 54696.50 88888.00 2013-06-06 12:23:41.250 157 12500.42 130.57 54696.45 88888.00 2013-06-06 12:23:41.375 157 12500.45 130.55 54696.40 88888.00 2013-06-06 12:23:41.500 157 12500.48 130.57 54696.43 88888.00 2013-06-06 12:23:41.625 157 12500.50 130.65 54696.45 88888.00 2013-06-06 12:23:41.750 157 12500.42 130.65 54696.43 88888.00 2013-06-06 12:23:41.875 157 12500.38 130.65 54696.40 88888.00 2013-06-06 12:23:42.000 157 12500.35 130.68 54696.38 88888.00 2013-06-06 12:23:42.125 157 12500.40 130.72 54696.40 88888.00 2013-06-06 12:23:42.250 157 12500.42 130.78 54696.40 88888.00 2013-06-06 12:23:42.375 157 12500.45 130.88 54696.43 88888.00 2013-06-06 12:23:42.500 157 12500.40 130.90 54696.43 88888.00 2013-06-06 12:23:42.625 157 12500.30 130.85 54696.38 88888.00 2013-06-06 12:23:42.750 157 12500.27 130.82 54696.32 88888.00 2013-06-06 12:23:42.875 157 12500.35 130.88 54696.30 88888.00 2013-06-06 12:23:43.000 157 12500.33 130.90 54696.32 88888.00 2013-06-06 12:23:43.125 157 12500.25 130.90 54696.35 88888.00 2013-06-06 12:23:43.250 157 12500.27 130.85 54696.32 88888.00 2013-06-06 12:23:43.375 157 12500.35 130.88 54696.30 88888.00 2013-06-06 12:23:43.500 157 12500.38 130.90 54696.28 88888.00 2013-06-06 12:23:43.625 157 12500.40 130.93 54696.28 88888.00 2013-06-06 12:23:43.750 157 12500.35 130.93 54696.25 88888.00 2013-06-06 12:23:43.875 157 12500.38 130.90 54696.22 88888.00 2013-06-06 12:23:44.000 157 12500.40 130.88 54696.18 88888.00 2013-06-06 12:23:44.125 157 12500.42 130.93 54696.22 88888.00 2013-06-06 12:23:44.250 157 12500.40 130.97 54696.25 88888.00 2013-06-06 12:23:44.375 157 12500.42 130.95 54696.18 88888.00 2013-06-06 12:23:44.500 157 12500.40 130.95 54696.15 88888.00 2013-06-06 12:23:44.625 157 12500.40 130.95 54696.15 88888.00 2013-06-06 12:23:44.750 157 12500.48 131.03 54696.15 88888.00 2013-06-06 12:23:44.875 157 12500.58 131.03 54696.15 88888.00 2013-06-06 12:23:45.000 157 12500.62 131.07 54696.12 88888.00 2013-06-06 12:23:45.125 157 12500.65 131.10 54696.12 88888.00 2013-06-06 12:23:45.250 157 12500.62 131.07 54696.07 88888.00 2013-06-06 12:23:45.375 157 12500.60 131.00 54696.05 88888.00 2013-06-06 12:23:45.500 157 12500.62 131.05 54696.05 88888.00 2013-06-06 12:23:45.625 157 12500.73 131.10 54696.05 88888.00 2013-06-06 12:23:45.750 157 12500.73 131.15 54696.07 88888.00 2013-06-06 12:23:45.875 157 12500.73 131.10 54696.05 88888.00 2013-06-06 12:23:46.000 157 12500.75 131.07 54696.03 88888.00 2013-06-06 12:23:46.125 157 12500.85 131.10 54696.05 88888.00 2013-06-06 12:23:46.250 157 12500.90 131.07 54696.03 88888.00 2013-06-06 12:23:46.375 157 12500.98 131.07 54695.97 88888.00 2013-06-06 12:23:46.500 157 12500.98 131.05 54695.97 88888.00 2013-06-06 12:23:46.625 157 12501.02 131.10 54696.00 88888.00 2013-06-06 12:23:46.750 157 12501.02 131.07 54695.97 88888.00 2013-06-06 12:23:46.875 157 12501.00 131.07 54695.97 88888.00 2013-06-06 12:23:47.000 157 12501.00 131.10 54695.97 88888.00 2013-06-06 12:23:47.125 157 12501.05 131.12 54695.93 88888.00 2013-06-06 12:23:47.250 157 12501.10 131.10 54695.93 88888.00 2013-06-06 12:23:47.375 157 12501.08 131.07 54695.88 88888.00 2013-06-06 12:23:47.500 157 12501.05 131.07 54695.88 88888.00 2013-06-06 12:23:47.625 157 12501.12 131.10 54695.85 88888.00 2013-06-06 12:23:47.750 157 12501.20 131.15 54695.88 88888.00 2013-06-06 12:23:47.875 157 12501.25 131.18 54695.85 88888.00 2013-06-06 12:23:48.000 157 12501.30 131.15 54695.82 88888.00 2013-06-06 12:23:48.125 157 12501.30 131.15 54695.78 88888.00 2013-06-06 12:23:48.250 157 12501.27 131.15 54695.75 88888.00 2013-06-06 12:23:48.375 157 12501.30 131.20 54695.80 88888.00 2013-06-06 12:23:48.500 157 12501.30 131.25 54695.80 88888.00 2013-06-06 12:23:48.625 157 12501.30 131.25 54695.75 88888.00 2013-06-06 12:23:48.750 157 12501.30 131.22 54695.75 88888.00 2013-06-06 12:23:48.875 157 12501.35 131.25 54695.78 88888.00 2013-06-06 12:23:49.000 157 12501.42 131.28 54695.75 88888.00 2013-06-06 12:23:49.125 157 12501.42 131.28 54695.70 88888.00 2013-06-06 12:23:49.250 157 12501.50 131.28 54695.70 88888.00 2013-06-06 12:23:49.375 157 12501.58 131.32 54695.72 88888.00 2013-06-06 12:23:49.500 157 12501.65 131.40 54695.70 88888.00 2013-06-06 12:23:49.625 157 12501.62 131.40 54695.68 88888.00 2013-06-06 12:23:49.750 157 12501.62 131.40 54695.65 88888.00 2013-06-06 12:23:49.875 157 12501.65 131.43 54695.70 88888.00 2013-06-06 12:23:50.000 157 12501.70 131.50 54695.70 88888.00 2013-06-06 12:23:50.125 157 12501.75 131.55 54695.65 88888.00 2013-06-06 12:23:50.250 157 12501.70 131.50 54695.62 88888.00 2013-06-06 12:23:50.375 157 12501.73 131.53 54695.60 88888.00 2013-06-06 12:23:50.500 157 12501.73 131.57 54695.60 88888.00 2013-06-06 12:23:50.625 157 12501.73 131.65 54695.62 88888.00 2013-06-06 12:23:50.750 157 12501.80 131.57 54695.60 88888.00 2013-06-06 12:23:50.875 157 12501.85 131.62 54695.60 88888.00 2013-06-06 12:23:51.000 157 12501.77 131.68 54695.60 88888.00 2013-06-06 12:23:51.125 157 12501.65 131.70 54695.60 88888.00 2013-06-06 12:23:51.250 157 12501.58 131.65 54695.57 88888.00 2013-06-06 12:23:51.375 157 12501.62 131.68 54695.57 88888.00 2013-06-06 12:23:51.500 157 12501.65 131.75 54695.55 88888.00 2013-06-06 12:23:51.625 157 12501.62 131.75 54695.57 88888.00 2013-06-06 12:23:51.750 157 12501.62 131.72 54695.53 88888.00 2013-06-06 12:23:51.875 157 12501.60 131.78 54695.55 88888.00 2013-06-06 12:23:52.000 157 12501.55 131.80 54695.50 88888.00 2013-06-06 12:23:52.125 157 12501.48 131.78 54695.50 88888.00 2013-06-06 12:23:52.250 157 12501.45 131.75 54695.47 88888.00 2013-06-06 12:23:52.375 157 12501.45 131.78 54695.50 88888.00 2013-06-06 12:23:52.500 157 12501.45 131.80 54695.50 88888.00 2013-06-06 12:23:52.625 157 12501.48 131.82 54695.50 88888.00 2013-06-06 12:23:52.750 157 12501.50 131.85 54695.50 88888.00 2013-06-06 12:23:52.875 157 12501.40 131.82 54695.47 88888.00 2013-06-06 12:23:53.000 157 12501.30 131.72 54695.40 88888.00 2013-06-06 12:23:53.125 157 12501.38 131.75 54695.38 88888.00 2013-06-06 12:23:53.250 157 12501.38 131.78 54695.45 88888.00 2013-06-06 12:23:53.375 157 12501.35 131.75 54695.40 88888.00 2013-06-06 12:23:53.500 157 12501.25 131.72 54695.38 88888.00 2013-06-06 12:23:53.625 157 12501.30 131.78 54695.40 88888.00 2013-06-06 12:23:53.750 157 12501.42 131.85 54695.38 88888.00 2013-06-06 12:23:53.875 157 12501.45 131.88 54695.38 88888.00 2013-06-06 12:23:54.000 157 12501.40 131.88 54695.38 88888.00 2013-06-06 12:23:54.125 157 12501.33 131.82 54695.38 88888.00 2013-06-06 12:23:54.250 157 12501.27 131.78 54695.35 88888.00 2013-06-06 12:23:54.375 157 12501.30 131.85 54695.38 88888.00 2013-06-06 12:23:54.500 157 12501.33 131.88 54695.38 88888.00 2013-06-06 12:23:54.625 157 12501.27 131.82 54695.35 88888.00 2013-06-06 12:23:54.750 157 12501.27 131.78 54695.32 88888.00 2013-06-06 12:23:54.875 157 12501.25 131.82 54695.32 88888.00 2013-06-06 12:23:55.000 157 12501.25 131.88 54695.32 88888.00 2013-06-06 12:23:55.125 157 12501.30 131.85 54695.30 88888.00 2013-06-06 12:23:55.250 157 12501.35 131.88 54695.32 88888.00 2013-06-06 12:23:55.375 157 12501.38 131.95 54695.35 88888.00 2013-06-06 12:23:55.500 157 12501.25 131.90 54695.30 88888.00 2013-06-06 12:23:55.625 157 12501.15 131.88 54695.25 88888.00 2013-06-06 12:23:55.750 157 12501.15 131.90 54695.25 88888.00 2013-06-06 12:23:55.875 157 12501.20 131.93 54695.22 88888.00 2013-06-06 12:23:56.000 157 12501.20 131.95 54695.22 88888.00 2013-06-06 12:23:56.125 157 12501.17 131.95 54695.22 88888.00 2013-06-06 12:23:56.250 157 12501.15 131.97 54695.22 88888.00 2013-06-06 12:23:56.375 157 12501.20 131.95 54695.20 88888.00 2013-06-06 12:23:56.500 157 12501.17 132.00 54695.22 88888.00 2013-06-06 12:23:56.625 157 12501.20 132.05 54695.22 88888.00 2013-06-06 12:23:56.750 157 12501.30 132.03 54695.22 88888.00 2013-06-06 12:23:56.875 157 12501.23 131.95 54695.18 88888.00 2013-06-06 12:23:57.000 157 12501.12 131.93 54695.15 88888.00 2013-06-06 12:23:57.125 157 12501.15 132.00 54695.18 88888.00 2013-06-06 12:23:57.250 157 12501.20 131.97 54695.18 88888.00 2013-06-06 12:23:57.375 157 12501.27 131.97 54695.15 88888.00 2013-06-06 12:23:57.500 157 12501.25 132.00 54695.18 88888.00 2013-06-06 12:23:57.625 157 12501.20 132.00 54695.15 88888.00 2013-06-06 12:23:57.750 157 12501.17 131.95 54695.15 88888.00 2013-06-06 12:23:57.875 157 12501.20 131.95 54695.12 88888.00 2013-06-06 12:23:58.000 157 12501.27 131.95 54695.12 88888.00 2013-06-06 12:23:58.125 157 12501.27 132.00 54695.15 88888.00 2013-06-06 12:23:58.250 157 12501.27 132.03 54695.15 88888.00 2013-06-06 12:23:58.375 157 12501.33 132.07 54695.15 88888.00 2013-06-06 12:23:58.500 157 12501.27 132.05 54695.15 88888.00 2013-06-06 12:23:58.625 157 12501.17 132.07 54695.12 88888.00 2013-06-06 12:23:58.750 157 12501.17 132.12 54695.15 88888.00 2013-06-06 12:23:58.875 157 12501.17 132.15 54695.10 88888.00 2013-06-06 12:23:59.000 157 12501.12 132.12 54695.10 88888.00 2013-06-06 12:23:59.125 157 12501.10 132.15 54695.12 88888.00 2013-06-06 12:23:59.250 157 12501.17 132.12 54695.07 88888.00 2013-06-06 12:23:59.375 157 12501.27 132.18 54695.07 88888.00 2013-06-06 12:23:59.500 157 12501.27 132.20 54695.10 88888.00 2013-06-06 12:23:59.625 157 12501.15 132.18 54695.07 88888.00 2013-06-06 12:23:59.750 157 12501.10 132.22 54695.07 88888.00 2013-06-06 12:23:59.875 157 12501.00 132.25 54695.10 88888.00 2013-06-06 12:24:00.000 157 12500.92 132.30 54695.07 88888.00 2013-06-06 12:24:00.125 157 12500.95 132.30 54695.10 88888.00 2013-06-06 12:24:00.250 157 12500.92 132.22 54695.05 88888.00 2013-06-06 12:24:00.375 157 12500.95 132.25 54695.05 88888.00 2013-06-06 12:24:00.500 157 12500.95 132.32 54695.05 88888.00 2013-06-06 12:24:00.625 157 12500.88 132.32 54695.05 88888.00 2013-06-06 12:24:00.750 157 12500.85 132.30 54695.05 88888.00 2013-06-06 12:24:00.875 157 12500.77 132.28 54695.03 88888.00 2013-06-06 12:24:01.000 157 12500.75 132.30 54695.03 88888.00 2013-06-06 12:24:01.125 157 12500.80 132.32 54695.05 88888.00 2013-06-06 12:24:01.250 157 12500.77 132.30 54695.00 88888.00 2013-06-06 12:24:01.375 157 12500.83 132.32 54695.03 88888.00 2013-06-06 12:24:01.500 157 12500.88 132.35 54695.00 88888.00 2013-06-06 12:24:01.625 157 12500.80 132.32 54694.95 88888.00 2013-06-06 12:24:01.750 157 12500.80 132.30 54694.95 88888.00 2013-06-06 12:24:01.875 157 12500.83 132.30 54694.95 88888.00 2013-06-06 12:24:02.000 157 12500.85 132.32 54694.97 88888.00 2013-06-06 12:24:02.125 157 12500.85 132.35 54695.03 88888.00 2013-06-06 12:24:02.250 157 12500.85 132.35 54694.97 88888.00 2013-06-06 12:24:02.375 157 12500.83 132.30 54694.90 88888.00 2013-06-06 12:24:02.500 157 12500.83 132.25 54694.88 88888.00 2013-06-06 12:24:02.625 157 12500.88 132.30 54694.90 88888.00 2013-06-06 12:24:02.750 157 12500.95 132.32 54694.93 88888.00 2013-06-06 12:24:02.875 157 12500.98 132.40 54694.95 88888.00 2013-06-06 12:24:03.000 157 12500.90 132.30 54694.88 88888.00 2013-06-06 12:24:03.125 157 12500.92 132.32 54694.90 88888.00 2013-06-06 12:24:03.250 157 12500.92 132.32 54694.93 88888.00 2013-06-06 12:24:03.375 157 12500.90 132.35 54694.95 88888.00 2013-06-06 12:24:03.500 157 12500.92 132.40 54694.90 88888.00 2013-06-06 12:24:03.625 157 12500.95 132.38 54694.90 88888.00 2013-06-06 12:24:03.750 157 12500.88 132.35 54694.88 88888.00 2013-06-06 12:24:03.875 157 12500.85 132.32 54694.85 88888.00 2013-06-06 12:24:04.000 157 12500.83 132.30 54694.85 88888.00 2013-06-06 12:24:04.125 157 12500.80 132.28 54694.85 88888.00 2013-06-06 12:24:04.250 157 12500.77 132.22 54694.82 88888.00 2013-06-06 12:24:04.375 157 12500.83 132.22 54694.82 88888.00 2013-06-06 12:24:04.500 157 12500.92 132.30 54694.82 88888.00 2013-06-06 12:24:04.625 157 12500.92 132.28 54694.82 88888.00 2013-06-06 12:24:04.750 157 12500.90 132.25 54694.80 88888.00 2013-06-06 12:24:04.875 157 12500.88 132.20 54694.78 88888.00 2013-06-06 12:24:05.000 157 12500.85 132.20 54694.78 88888.00 2013-06-06 12:24:05.125 157 12500.80 132.18 54694.80 88888.00 2013-06-06 12:24:05.250 157 12500.77 132.20 54694.78 88888.00 2013-06-06 12:24:05.375 157 12500.85 132.20 54694.78 88888.00 2013-06-06 12:24:05.500 157 12500.83 132.20 54694.75 88888.00 2013-06-06 12:24:05.625 157 12500.73 132.18 54694.72 88888.00 2013-06-06 12:24:05.750 157 12500.75 132.22 54694.70 88888.00 2013-06-06 12:24:05.875 157 12500.83 132.15 54694.68 88888.00 2013-06-06 12:24:06.000 157 12500.75 132.15 54694.65 88888.00 2013-06-06 12:24:06.125 157 12500.80 132.18 54694.70 88888.00 2013-06-06 12:24:06.250 157 12500.85 132.22 54694.70 88888.00 2013-06-06 12:24:06.375 157 12500.83 132.22 54694.65 88888.00 2013-06-06 12:24:06.500 157 12500.85 132.22 54694.65 88888.00 2013-06-06 12:24:06.625 157 12500.83 132.25 54694.65 88888.00 2013-06-06 12:24:06.750 157 12500.88 132.30 54694.65 88888.00 2013-06-06 12:24:06.875 157 12500.90 132.28 54694.62 88888.00 2013-06-06 12:24:07.000 157 12500.85 132.25 54694.57 88888.00 2013-06-06 12:24:07.125 157 12500.83 132.32 54694.57 88888.00 2013-06-06 12:24:07.250 157 12500.83 132.35 54694.60 88888.00 2013-06-06 12:24:07.375 157 12500.88 132.38 54694.57 88888.00 2013-06-06 12:24:07.500 157 12500.90 132.43 54694.57 88888.00 2013-06-06 12:24:07.625 157 12500.98 132.47 54694.62 88888.00 2013-06-06 12:24:07.750 157 12500.98 132.45 54694.60 88888.00 2013-06-06 12:24:07.875 157 12500.90 132.50 54694.57 88888.00 2013-06-06 12:24:08.000 157 12500.92 132.50 54694.55 88888.00 2013-06-06 12:24:08.125 157 12500.95 132.55 54694.55 88888.00 2013-06-06 12:24:08.250 157 12500.98 132.62 54694.55 88888.00 2013-06-06 12:24:08.375 157 12501.00 132.70 54694.55 88888.00 2013-06-06 12:24:08.500 157 12501.02 132.72 54694.60 88888.00 2013-06-06 12:24:08.625 157 12501.00 132.70 54694.55 88888.00 2013-06-06 12:24:08.750 157 12500.98 132.72 54694.50 88888.00 2013-06-06 12:24:08.875 157 12500.98 132.78 54694.53 88888.00 2013-06-06 12:24:09.000 157 12501.00 132.80 54694.50 88888.00 2013-06-06 12:24:09.125 157 12501.00 132.75 54694.47 88888.00 2013-06-06 12:24:09.250 157 12501.05 132.78 54694.47 88888.00 2013-06-06 12:24:09.375 157 12501.10 132.85 54694.50 88888.00 2013-06-06 12:24:09.500 157 12501.15 132.90 54694.47 88888.00 2013-06-06 12:24:09.625 157 12501.10 132.90 54694.45 88888.00 2013-06-06 12:24:09.750 157 12501.02 132.93 54694.43 88888.00 2013-06-06 12:24:09.875 157 12501.05 132.97 54694.43 88888.00 2013-06-06 12:24:10.000 157 12501.05 133.05 54694.47 88888.00 2013-06-06 12:24:10.125 157 12501.10 133.05 54694.47 88888.00 2013-06-06 12:24:10.250 157 12501.10 133.00 54694.43 88888.00 2013-06-06 12:24:10.375 157 12501.12 133.00 54694.43 88888.00 2013-06-06 12:24:10.500 157 12501.10 133.07 54694.43 88888.00 2013-06-06 12:24:10.625 157 12501.12 133.07 54694.40 88888.00 2013-06-06 12:24:10.750 157 12501.15 133.05 54694.38 88888.00 2013-06-06 12:24:10.875 157 12501.12 133.03 54694.35 88888.00 2013-06-06 12:24:11.000 157 12501.15 133.03 54694.32 88888.00 2013-06-06 12:24:11.125 157 12501.10 133.00 54694.30 88888.00 2013-06-06 12:24:11.250 157 12501.17 133.05 54694.30 88888.00 2013-06-06 12:24:11.375 157 12501.23 133.07 54694.35 88888.00 2013-06-06 12:24:11.500 157 12501.20 133.10 54694.32 88888.00 2013-06-06 12:24:11.625 157 12501.17 133.10 54694.35 88888.00 2013-06-06 12:24:11.750 157 12501.15 133.07 54694.35 88888.00 2013-06-06 12:24:11.875 157 12501.15 133.10 54694.32 88888.00 2013-06-06 12:24:12.000 157 12501.15 133.12 54694.30 88888.00 2013-06-06 12:24:12.125 157 12501.17 133.12 54694.32 88888.00 2013-06-06 12:24:12.250 157 12501.23 133.10 54694.30 88888.00 2013-06-06 12:24:12.375 157 12501.25 133.12 54694.32 88888.00 2013-06-06 12:24:12.500 157 12501.30 133.18 54694.32 88888.00 2013-06-06 12:24:12.625 157 12501.35 133.18 54694.30 88888.00 2013-06-06 12:24:12.750 157 12501.35 133.15 54694.28 88888.00 2013-06-06 12:24:12.875 157 12501.23 133.07 54694.20 88888.00 2013-06-06 12:24:13.000 157 12501.23 133.05 54694.20 88888.00 2013-06-06 12:24:13.125 157 12501.27 133.05 54694.22 88888.00 2013-06-06 12:24:13.250 157 12501.30 133.07 54694.28 88888.00 2013-06-06 12:24:13.375 157 12501.27 133.05 54694.22 88888.00 2013-06-06 12:24:13.500 157 12501.25 133.05 54694.12 88888.00 2013-06-06 12:24:13.625 157 12501.33 133.05 54694.18 88888.00 2013-06-06 12:24:13.750 157 12501.38 133.10 54694.15 88888.00 2013-06-06 12:24:13.875 157 12501.45 133.12 54694.15 88888.00 2013-06-06 12:24:14.000 157 12501.50 133.18 54694.18 88888.00 2013-06-06 12:24:14.125 157 12501.45 133.22 54694.18 88888.00 2013-06-06 12:24:14.250 157 12501.42 133.32 54694.20 88888.00 2013-06-06 12:24:14.375 157 12501.52 133.43 54694.22 88888.00 2013-06-06 12:24:14.500 157 12501.52 133.43 54694.20 88888.00 2013-06-06 12:24:14.625 157 12501.45 133.38 54694.15 88888.00 2013-06-06 12:24:14.750 157 12501.40 133.38 54694.10 88888.00 2013-06-06 12:24:14.875 157 12501.40 133.38 54694.10 88888.00 2013-06-06 12:24:15.000 157 12501.48 133.45 54694.07 88888.00 2013-06-06 12:24:15.125 157 12501.52 133.47 54694.10 88888.00 2013-06-06 12:24:15.250 157 12501.55 133.53 54694.10 88888.00 2013-06-06 12:24:15.375 157 12501.58 133.57 54694.07 88888.00 2013-06-06 12:24:15.500 157 12501.58 133.57 54694.05 88888.00 2013-06-06 12:24:15.625 157 12501.55 133.57 54694.03 88888.00 2013-06-06 12:24:15.750 157 12501.50 133.65 54694.05 88888.00 2013-06-06 12:24:15.875 157 12501.50 133.70 54694.07 88888.00 2013-06-06 12:24:16.000 157 12501.58 133.75 54694.03 88888.00 2013-06-06 12:24:16.125 157 12501.65 133.78 54694.05 88888.00 2013-06-06 12:24:16.250 157 12501.65 133.78 54694.05 88888.00 2013-06-06 12:24:16.375 157 12501.75 133.85 54694.07 88888.00 2013-06-06 12:24:16.500 157 12501.75 133.82 54694.03 88888.00 2013-06-06 12:24:16.625 157 12501.75 133.82 54694.03 88888.00 2013-06-06 12:24:16.750 157 12501.70 133.85 54694.03 88888.00 2013-06-06 12:24:16.875 157 12501.75 133.90 54694.03 88888.00 2013-06-06 12:24:17.000 157 12501.75 133.90 54693.97 88888.00 2013-06-06 12:24:17.125 157 12501.67 133.90 54693.97 88888.00 2013-06-06 12:24:17.250 157 12501.70 133.93 54694.00 88888.00 2013-06-06 12:24:17.375 157 12501.73 133.97 54693.97 88888.00 2013-06-06 12:24:17.500 157 12501.73 134.03 54693.97 88888.00 2013-06-06 12:24:17.625 157 12501.67 134.05 54693.95 88888.00 2013-06-06 12:24:17.750 157 12501.65 134.00 54693.93 88888.00 2013-06-06 12:24:17.875 157 12501.62 134.03 54693.93 88888.00 2013-06-06 12:24:18.000 157 12501.60 134.00 54693.95 88888.00 2013-06-06 12:24:18.125 157 12501.62 134.00 54693.90 88888.00 2013-06-06 12:24:18.250 157 12501.60 134.00 54693.93 88888.00 2013-06-06 12:24:18.375 157 12501.65 134.05 54693.93 88888.00 2013-06-06 12:24:18.500 157 12501.67 134.05 54693.93 88888.00 2013-06-06 12:24:18.625 157 12501.67 134.07 54693.90 88888.00 2013-06-06 12:24:18.750 157 12501.65 134.07 54693.90 88888.00 2013-06-06 12:24:18.875 157 12501.60 134.10 54693.90 88888.00 2013-06-06 12:24:19.000 157 12501.58 134.12 54693.88 88888.00 2013-06-06 12:24:19.125 157 12501.58 134.07 54693.82 88888.00 2013-06-06 12:24:19.250 157 12501.55 134.07 54693.82 88888.00 2013-06-06 12:24:19.375 157 12501.58 134.15 54693.88 88888.00 2013-06-06 12:24:19.500 157 12501.55 134.18 54693.85 88888.00 2013-06-06 12:24:19.625 157 12501.55 134.12 54693.85 88888.00 2013-06-06 12:24:19.750 157 12501.55 134.12 54693.80 88888.00 2013-06-06 12:24:19.875 157 12501.55 134.15 54693.78 88888.00 2013-06-06 12:24:20.000 157 12501.52 134.18 54693.80 88888.00 2013-06-06 12:24:20.125 157 12501.48 134.15 54693.78 88888.00 2013-06-06 12:24:20.250 157 12501.45 134.15 54693.78 88888.00 2013-06-06 12:24:20.375 157 12501.50 134.18 54693.75 88888.00 2013-06-06 12:24:20.500 157 12501.52 134.18 54693.72 88888.00 2013-06-06 12:24:20.625 157 12501.50 134.20 54693.75 88888.00 2013-06-06 12:24:20.750 157 12501.48 134.28 54693.75 88888.00 2013-06-06 12:24:20.875 157 12501.58 134.30 54693.80 88888.00 2013-06-06 12:24:21.000 157 12501.67 134.35 54693.78 88888.00 2013-06-06 12:24:21.125 157 12501.67 134.35 54693.78 88888.00 2013-06-06 12:24:21.250 157 12501.60 134.32 54693.75 88888.00 2013-06-06 12:24:21.375 157 12501.62 134.35 54693.70 88888.00 2013-06-06 12:24:21.500 157 12501.65 134.35 54693.68 88888.00 2013-06-06 12:24:21.625 157 12501.70 134.35 54693.70 88888.00 2013-06-06 12:24:21.750 157 12501.65 134.38 54693.70 88888.00 2013-06-06 12:24:21.875 157 12501.65 134.32 54693.65 88888.00 2013-06-06 12:24:22.000 157 12501.73 134.32 54693.68 88888.00 2013-06-06 12:24:22.125 157 12501.65 134.32 54693.65 88888.00 2013-06-06 12:24:22.250 157 12501.65 134.32 54693.65 88888.00 2013-06-06 12:24:22.375 157 12501.77 134.43 54693.65 88888.00 2013-06-06 12:24:22.500 157 12501.80 134.40 54693.62 88888.00 2013-06-06 12:24:22.625 157 12501.77 134.40 54693.68 88888.00 2013-06-06 12:24:22.750 157 12501.80 134.45 54693.62 88888.00 2013-06-06 12:24:22.875 157 12501.77 134.45 54693.65 88888.00 2013-06-06 12:24:23.000 157 12501.67 134.43 54693.62 88888.00 2013-06-06 12:24:23.125 157 12501.60 134.43 54693.62 88888.00 2013-06-06 12:24:23.250 157 12501.62 134.40 54693.62 88888.00 2013-06-06 12:24:23.375 157 12501.65 134.47 54693.62 88888.00 2013-06-06 12:24:23.500 157 12501.65 134.53 54693.65 88888.00 2013-06-06 12:24:23.625 157 12501.60 134.55 54693.65 88888.00 2013-06-06 12:24:23.750 157 12501.60 134.47 54693.65 88888.00 2013-06-06 12:24:23.875 157 12501.60 134.47 54693.60 88888.00 2013-06-06 12:24:24.000 157 12501.60 134.50 54693.62 88888.00 2013-06-06 12:24:24.125 157 12501.55 134.50 54693.60 88888.00 2013-06-06 12:24:24.250 157 12501.48 134.47 54693.57 88888.00 2013-06-06 12:24:24.375 157 12501.52 134.43 54693.57 88888.00 2013-06-06 12:24:24.500 157 12501.52 134.40 54693.55 88888.00 2013-06-06 12:24:24.625 157 12501.55 134.45 54693.57 88888.00 2013-06-06 12:24:24.750 157 12501.52 134.50 54693.60 88888.00 2013-06-06 12:24:24.875 157 12501.52 134.47 54693.57 88888.00 2013-06-06 12:24:25.000 157 12501.50 134.47 54693.60 88888.00 2013-06-06 12:24:25.125 157 12501.52 134.45 54693.57 88888.00 2013-06-06 12:24:25.250 157 12501.52 134.38 54693.53 88888.00 2013-06-06 12:24:25.375 157 12501.50 134.40 54693.57 88888.00 2013-06-06 12:24:25.500 157 12501.45 134.43 54693.60 88888.00 2013-06-06 12:24:25.625 157 12501.38 134.40 54693.57 88888.00 2013-06-06 12:24:25.750 157 12501.35 134.38 54693.57 88888.00 2013-06-06 12:24:25.875 157 12501.38 134.35 54693.57 88888.00 2013-06-06 12:24:26.000 157 12501.38 134.30 54693.55 88888.00 2013-06-06 12:24:26.125 157 12501.38 134.32 54693.57 88888.00 2013-06-06 12:24:26.250 157 12501.23 134.25 54693.55 88888.00 2013-06-06 12:24:26.375 157 12501.15 134.20 54693.55 88888.00 2013-06-06 12:24:26.500 157 12501.12 134.22 54693.57 88888.00 2013-06-06 12:24:26.625 157 12501.15 134.20 54693.57 88888.00 2013-06-06 12:24:26.750 157 12501.15 134.20 54693.57 88888.00 2013-06-06 12:24:26.875 157 12501.20 134.22 54693.57 88888.00 2013-06-06 12:24:27.000 157 12501.12 134.15 54693.57 88888.00 2013-06-06 12:24:27.125 157 12501.05 134.10 54693.57 88888.00 2013-06-06 12:24:27.250 157 12501.02 134.05 54693.55 88888.00 2013-06-06 12:24:27.375 157 12501.10 134.10 54693.55 88888.00 2013-06-06 12:24:27.500 157 12501.15 134.10 54693.53 88888.00 2013-06-06 12:24:27.625 157 12501.17 134.07 54693.57 88888.00 2013-06-06 12:24:27.750 157 12501.12 134.07 54693.55 88888.00 2013-06-06 12:24:27.875 157 12501.08 134.03 54693.55 88888.00 2013-06-06 12:24:28.000 157 12500.98 134.03 54693.55 88888.00 2013-06-06 12:24:28.125 157 12501.00 134.03 54693.55 88888.00 2013-06-06 12:24:28.250 157 12501.05 134.00 54693.55 88888.00 2013-06-06 12:24:28.375 157 12501.08 133.95 54693.47 88888.00 2013-06-06 12:24:28.500 157 12501.12 133.97 54693.53 88888.00 2013-06-06 12:24:28.625 157 12501.15 134.00 54693.55 88888.00 2013-06-06 12:24:28.750 157 12501.12 133.93 54693.53 88888.00 2013-06-06 12:24:28.875 157 12501.02 133.88 54693.50 88888.00 2013-06-06 12:24:29.000 157 12501.00 133.93 54693.53 88888.00 2013-06-06 12:24:29.125 157 12501.10 133.97 54693.53 88888.00 2013-06-06 12:24:29.250 157 12501.12 133.90 54693.55 88888.00 2013-06-06 12:24:29.375 157 12501.15 133.90 54693.53 88888.00 2013-06-06 12:24:29.500 157 12501.12 133.95 54693.55 88888.00 2013-06-06 12:24:29.625 157 12501.05 133.97 54693.53 88888.00 2013-06-06 12:24:29.750 157 12501.05 133.95 54693.50 88888.00 2013-06-06 12:24:29.875 157 12501.12 133.95 54693.47 88888.00 2013-06-06 12:24:30.000 157 12501.08 133.85 54693.40 88888.00 2013-06-06 12:24:30.125 157 12500.98 133.90 54693.43 88888.00 2013-06-06 12:24:30.250 157 12500.95 133.97 54693.47 88888.00 2013-06-06 12:24:30.375 157 12501.00 134.03 54693.50 88888.00 2013-06-06 12:24:30.500 157 12501.02 134.05 54693.47 88888.00 2013-06-06 12:24:30.625 157 12501.02 134.03 54693.47 88888.00 2013-06-06 12:24:30.750 157 12500.95 133.95 54693.43 88888.00 2013-06-06 12:24:30.875 157 12500.98 133.95 54693.45 88888.00 2013-06-06 12:24:31.000 157 12501.10 134.00 54693.45 88888.00 2013-06-06 12:24:31.125 157 12501.17 134.03 54693.50 88888.00 2013-06-06 12:24:31.250 157 12501.02 133.95 54693.43 88888.00 2013-06-06 12:24:31.375 157 12500.98 133.97 54693.43 88888.00 2013-06-06 12:24:31.500 157 12501.02 134.03 54693.43 88888.00 2013-06-06 12:24:31.625 157 12501.00 134.05 54693.40 88888.00 2013-06-06 12:24:31.750 157 12500.95 134.05 54693.40 88888.00 2013-06-06 12:24:31.875 157 12500.92 134.03 54693.35 88888.00 2013-06-06 12:24:32.000 157 12500.92 133.97 54693.35 88888.00 2013-06-06 12:24:32.125 157 12500.92 133.97 54693.38 88888.00 2013-06-06 12:24:32.250 157 12500.90 133.97 54693.35 88888.00 2013-06-06 12:24:32.375 157 12500.88 133.97 54693.35 88888.00 2013-06-06 12:24:32.500 157 12500.88 134.00 54693.38 88888.00 2013-06-06 12:24:32.625 157 12500.85 134.03 54693.40 88888.00 2013-06-06 12:24:32.750 157 12500.83 134.07 54693.38 88888.00 2013-06-06 12:24:32.875 157 12500.83 134.03 54693.35 88888.00 2013-06-06 12:24:33.000 157 12500.88 134.05 54693.40 88888.00 2013-06-06 12:24:33.125 157 12500.85 134.10 54693.45 88888.00 2013-06-06 12:24:33.250 157 12500.75 134.07 54693.40 88888.00 2013-06-06 12:24:33.375 157 12500.70 134.10 54693.40 88888.00 2013-06-06 12:24:33.500 157 12500.60 134.10 54693.35 88888.00 2013-06-06 12:24:33.625 157 12500.58 134.07 54693.32 88888.00 2013-06-06 12:24:33.750 157 12500.58 134.10 54693.35 88888.00 2013-06-06 12:24:33.875 157 12500.60 134.12 54693.35 88888.00 2013-06-06 12:24:34.000 157 12500.58 134.10 54693.30 88888.00 2013-06-06 12:24:34.125 157 12500.52 134.07 54693.30 88888.00 2013-06-06 12:24:34.250 157 12500.48 134.10 54693.30 88888.00 2013-06-06 12:24:34.375 157 12500.55 134.18 54693.35 88888.00 2013-06-06 12:24:34.500 157 12500.55 134.25 54693.38 88888.00 2013-06-06 12:24:34.625 157 12500.55 134.18 54693.32 88888.00 2013-06-06 12:24:34.750 157 12500.55 134.15 54693.28 88888.00 2013-06-06 12:24:34.875 157 12500.60 134.15 54693.28 88888.00 2013-06-06 12:24:35.000 157 12500.58 134.15 54693.28 88888.00 2013-06-06 12:24:35.125 157 12500.55 134.20 54693.32 88888.00 2013-06-06 12:24:35.250 157 12500.52 134.22 54693.35 88888.00 2013-06-06 12:24:35.375 157 12500.55 134.25 54693.32 88888.00 2013-06-06 12:24:35.500 157 12500.55 134.20 54693.32 88888.00 2013-06-06 12:24:35.625 157 12500.58 134.15 54693.30 88888.00 2013-06-06 12:24:35.750 157 12500.67 134.20 54693.30 88888.00 2013-06-06 12:24:35.875 157 12500.73 134.25 54693.30 88888.00 2013-06-06 12:24:36.000 157 12500.80 134.30 54693.30 88888.00 2013-06-06 12:24:36.125 157 12500.77 134.28 54693.28 88888.00 2013-06-06 12:24:36.250 157 12500.70 134.22 54693.28 88888.00 2013-06-06 12:24:36.375 157 12500.77 134.28 54693.25 88888.00 2013-06-06 12:24:36.500 157 12500.85 134.32 54693.25 88888.00 2013-06-06 12:24:36.625 157 12500.83 134.38 54693.28 88888.00 2013-06-06 12:24:36.750 157 12500.80 134.30 54693.25 88888.00 2013-06-06 12:24:36.875 157 12500.83 134.28 54693.22 88888.00 2013-06-06 12:24:37.000 157 12500.92 134.30 54693.20 88888.00 2013-06-06 12:24:37.125 157 12500.98 134.32 54693.20 88888.00 2013-06-06 12:24:37.250 157 12500.95 134.35 54693.22 88888.00 2013-06-06 12:24:37.375 157 12500.98 134.40 54693.20 88888.00 2013-06-06 12:24:37.500 157 12500.98 134.40 54693.15 88888.00 2013-06-06 12:24:37.625 157 12500.98 134.45 54693.18 88888.00 2013-06-06 12:24:37.750 157 12501.05 134.47 54693.20 88888.00 2013-06-06 12:24:37.875 157 12501.00 134.45 54693.15 88888.00 2013-06-06 12:24:38.000 157 12501.05 134.43 54693.15 88888.00 2013-06-06 12:24:38.125 157 12501.08 134.45 54693.15 88888.00 2013-06-06 12:24:38.250 157 12501.00 134.45 54693.12 88888.00 2013-06-06 12:24:38.375 157 12501.02 134.50 54693.12 88888.00 2013-06-06 12:24:38.500 157 12501.10 134.50 54693.12 88888.00 2013-06-06 12:24:38.625 157 12501.15 134.50 54693.12 88888.00 2013-06-06 12:24:38.750 157 12501.10 134.55 54693.12 88888.00 2013-06-06 12:24:38.875 157 12501.02 134.55 54693.12 88888.00 2013-06-06 12:24:39.000 157 12500.98 134.53 54693.07 88888.00 2013-06-06 12:24:39.125 157 12501.02 134.53 54693.05 88888.00 2013-06-06 12:24:39.250 157 12501.10 134.53 54692.97 88888.00 2013-06-06 12:24:39.375 157 12501.05 134.53 54693.03 88888.00 2013-06-06 12:24:39.500 157 12501.00 134.55 54693.07 88888.00 2013-06-06 12:24:39.625 157 12501.00 134.57 54693.05 88888.00 2013-06-06 12:24:39.750 157 12500.98 134.60 54693.05 88888.00 2013-06-06 12:24:39.875 157 12501.00 134.57 54693.05 88888.00 2013-06-06 12:24:40.000 157 12501.00 134.60 54693.00 88888.00 2013-06-06 12:24:40.125 157 12501.02 134.68 54693.05 88888.00 2013-06-06 12:24:40.250 157 12500.98 134.62 54693.00 88888.00 2013-06-06 12:24:40.375 157 12500.90 134.62 54693.00 88888.00 2013-06-06 12:24:40.500 157 12500.88 134.62 54693.00 88888.00 2013-06-06 12:24:40.625 157 12500.88 134.62 54692.95 88888.00 2013-06-06 12:24:40.750 157 12500.95 134.68 54692.97 88888.00 2013-06-06 12:24:40.875 157 12500.92 134.68 54693.00 88888.00 2013-06-06 12:24:41.000 157 12500.92 134.68 54693.00 88888.00 2013-06-06 12:24:41.125 157 12500.88 134.68 54693.00 88888.00 2013-06-06 12:24:41.250 157 12500.92 134.70 54693.00 88888.00 2013-06-06 12:24:41.375 157 12500.98 134.68 54692.97 88888.00 2013-06-06 12:24:41.500 157 12501.02 134.65 54692.97 88888.00 2013-06-06 12:24:41.625 157 12501.08 134.72 54692.97 88888.00 2013-06-06 12:24:41.750 157 12501.10 134.75 54693.00 88888.00 2013-06-06 12:24:41.875 157 12501.02 134.70 54693.00 88888.00 2013-06-06 12:24:42.000 157 12500.98 134.65 54692.97 88888.00 2013-06-06 12:24:42.125 157 12500.92 134.62 54692.95 88888.00 2013-06-06 12:24:42.250 157 12500.88 134.60 54692.95 88888.00 2013-06-06 12:24:42.375 157 12500.90 134.68 54692.97 88888.00 2013-06-06 12:24:42.500 157 12500.95 134.78 54693.00 88888.00 2013-06-06 12:24:42.625 157 12500.98 134.72 54692.97 88888.00 2013-06-06 12:24:42.750 157 12500.90 134.68 54692.95 88888.00 2013-06-06 12:24:42.875 157 12500.85 134.65 54692.95 88888.00 2013-06-06 12:24:43.000 157 12500.88 134.68 54692.95 88888.00 2013-06-06 12:24:43.125 157 12500.90 134.68 54692.95 88888.00 2013-06-06 12:24:43.250 157 12500.83 134.60 54692.93 88888.00 2013-06-06 12:24:43.375 157 12500.80 134.62 54692.93 88888.00 2013-06-06 12:24:43.500 157 12500.70 134.62 54692.93 88888.00 2013-06-06 12:24:43.625 157 12500.65 134.62 54692.90 88888.00 2013-06-06 12:24:43.750 157 12500.70 134.60 54692.90 88888.00 2013-06-06 12:24:43.875 157 12500.75 134.65 54692.93 88888.00 2013-06-06 12:24:44.000 157 12500.80 134.65 54692.93 88888.00 2013-06-06 12:24:44.125 157 12500.80 134.68 54692.93 88888.00 2013-06-06 12:24:44.250 157 12500.73 134.60 54692.90 88888.00 2013-06-06 12:24:44.375 157 12500.77 134.62 54692.88 88888.00 2013-06-06 12:24:44.500 157 12500.77 134.62 54692.90 88888.00 2013-06-06 12:24:44.625 157 12500.83 134.65 54692.90 88888.00 2013-06-06 12:24:44.750 157 12500.85 134.60 54692.88 88888.00 2013-06-06 12:24:44.875 157 12500.77 134.55 54692.82 88888.00 2013-06-06 12:24:45.000 157 12500.75 134.55 54692.85 88888.00 2013-06-06 12:24:45.125 157 12500.75 134.60 54692.88 88888.00 2013-06-06 12:24:45.250 157 12500.75 134.60 54692.88 88888.00 2013-06-06 12:24:45.375 157 12500.75 134.65 54692.88 88888.00 2013-06-06 12:24:45.500 157 12500.75 134.62 54692.85 88888.00 2013-06-06 12:24:45.625 157 12500.75 134.60 54692.85 88888.00 2013-06-06 12:24:45.750 157 12500.73 134.60 54692.80 88888.00 2013-06-06 12:24:45.875 157 12500.75 134.65 54692.82 88888.00 2013-06-06 12:24:46.000 157 12500.80 134.70 54692.82 88888.00 2013-06-06 12:24:46.125 157 12500.83 134.72 54692.82 88888.00 2013-06-06 12:24:46.250 157 12500.70 134.65 54692.82 88888.00 2013-06-06 12:24:46.375 157 12500.67 134.75 54692.80 88888.00 2013-06-06 12:24:46.500 157 12500.67 134.82 54692.88 88888.00 2013-06-06 12:24:46.625 157 12500.70 134.88 54692.88 88888.00 2013-06-06 12:24:46.750 157 12500.73 134.85 54692.80 88888.00 2013-06-06 12:24:46.875 157 12500.77 134.90 54692.82 88888.00 2013-06-06 12:24:47.000 157 12500.73 134.90 54692.80 88888.00 2013-06-06 12:24:47.125 157 12500.67 134.95 54692.82 88888.00 2013-06-06 12:24:47.250 157 12500.60 134.95 54692.78 88888.00 2013-06-06 12:24:47.375 157 12500.58 134.93 54692.75 88888.00 2013-06-06 12:24:47.500 157 12500.52 134.95 54692.78 88888.00 2013-06-06 12:24:47.625 157 12500.48 135.05 54692.80 88888.00 2013-06-06 12:24:47.750 157 12500.48 135.07 54692.82 88888.00 2013-06-06 12:24:47.875 157 12500.55 135.10 54692.78 88888.00 2013-06-06 12:24:48.000 157 12500.58 135.15 54692.80 88888.00 2013-06-06 12:24:48.125 157 12500.60 135.18 54692.78 88888.00 2013-06-06 12:24:48.250 157 12500.58 135.12 54692.75 88888.00 2013-06-06 12:24:48.375 157 12500.58 135.18 54692.72 88888.00 2013-06-06 12:24:48.500 157 12500.52 135.15 54692.70 88888.00 2013-06-06 12:24:48.625 157 12500.52 135.18 54692.75 88888.00 2013-06-06 12:24:48.750 157 12500.55 135.18 54692.75 88888.00 2013-06-06 12:24:48.875 157 12500.58 135.22 54692.72 88888.00 2013-06-06 12:24:49.000 157 12500.58 135.15 54692.72 88888.00 2013-06-06 12:24:49.125 157 12500.60 135.18 54692.72 88888.00 2013-06-06 12:24:49.250 157 12500.55 135.15 54692.70 88888.00 2013-06-06 12:24:49.375 157 12500.52 135.12 54692.72 88888.00 2013-06-06 12:24:49.500 157 12500.60 135.12 54692.72 88888.00 2013-06-06 12:24:49.625 157 12500.55 135.10 54692.72 88888.00 2013-06-06 12:24:49.750 157 12500.50 135.07 54692.70 88888.00 2013-06-06 12:24:49.875 157 12500.50 135.05 54692.72 88888.00 2013-06-06 12:24:50.000 157 12500.50 134.97 54692.70 88888.00 2013-06-06 12:24:50.125 157 12500.48 134.95 54692.68 88888.00 2013-06-06 12:24:50.250 157 12500.45 134.93 54692.70 88888.00 2013-06-06 12:24:50.375 157 12500.52 135.00 54692.70 88888.00 2013-06-06 12:24:50.500 157 12500.48 134.97 54692.75 88888.00 2013-06-06 12:24:50.625 157 12500.45 134.97 54692.75 88888.00 2013-06-06 12:24:50.750 157 12500.38 134.88 54692.70 88888.00 2013-06-06 12:24:50.875 157 12500.42 134.88 54692.70 88888.00 2013-06-06 12:24:51.000 157 12500.42 134.88 54692.72 88888.00 2013-06-06 12:24:51.125 157 12500.40 134.85 54692.68 88888.00 2013-06-06 12:24:51.250 157 12500.40 134.80 54692.62 88888.00 2013-06-06 12:24:51.375 157 12500.45 134.82 54692.65 88888.00 2013-06-06 12:24:51.500 157 12500.45 134.88 54692.70 88888.00 2013-06-06 12:24:51.625 157 12500.40 134.90 54692.70 88888.00 2013-06-06 12:24:51.750 157 12500.35 134.88 54692.68 88888.00 2013-06-06 12:24:51.875 157 12500.33 134.88 54692.70 88888.00 2013-06-06 12:24:52.000 157 12500.33 134.93 54692.70 88888.00 2013-06-06 12:24:52.125 157 12500.27 134.88 54692.68 88888.00 2013-06-06 12:24:52.250 157 12500.17 134.82 54692.65 88888.00 2013-06-06 12:24:52.375 157 12500.15 134.85 54692.62 88888.00 2013-06-06 12:24:52.500 157 12500.23 134.85 54692.62 88888.00 2013-06-06 12:24:52.625 157 12500.20 134.88 54692.60 88888.00 2013-06-06 12:24:52.750 157 12500.17 134.88 54692.60 88888.00 2013-06-06 12:24:52.875 157 12500.17 134.88 54692.60 88888.00 2013-06-06 12:24:53.000 157 12500.25 134.97 54692.62 88888.00 2013-06-06 12:24:53.125 157 12500.17 135.00 54692.68 88888.00 2013-06-06 12:24:53.250 157 12500.08 135.00 54692.70 88888.00 2013-06-06 12:24:53.375 157 12500.02 135.05 54692.70 88888.00 2013-06-06 12:24:53.500 157 12500.02 135.07 54692.70 88888.00 2013-06-06 12:24:53.625 157 12500.00 135.07 54692.68 88888.00 2013-06-06 12:24:53.750 157 12499.90 135.05 54692.65 88888.00 2013-06-06 12:24:53.875 157 12499.80 135.03 54692.62 88888.00 2013-06-06 12:24:54.000 157 12499.77 135.07 54692.62 88888.00 2013-06-06 12:24:54.125 157 12499.85 135.15 54692.68 88888.00 2013-06-06 12:24:54.250 157 12499.77 135.10 54692.65 88888.00 2013-06-06 12:24:54.375 157 12499.80 135.12 54692.68 88888.00 2013-06-06 12:24:54.500 157 12499.77 135.12 54692.65 88888.00 2013-06-06 12:24:54.625 157 12499.73 135.12 54692.65 88888.00 2013-06-06 12:24:54.750 157 12499.73 135.10 54692.60 88888.00 2013-06-06 12:24:54.875 157 12499.70 135.10 54692.60 88888.00 2013-06-06 12:24:55.000 157 12499.67 135.12 54692.62 88888.00 2013-06-06 12:24:55.125 157 12499.67 135.15 54692.62 88888.00 2013-06-06 12:24:55.250 157 12499.62 135.18 54692.62 88888.00 2013-06-06 12:24:55.375 157 12499.62 135.18 54692.62 88888.00 2013-06-06 12:24:55.500 157 12499.60 135.15 54692.62 88888.00 2013-06-06 12:24:55.625 157 12499.52 135.15 54692.65 88888.00 2013-06-06 12:24:55.750 157 12499.48 135.15 54692.65 88888.00 2013-06-06 12:24:55.875 157 12499.45 135.18 54692.68 88888.00 2013-06-06 12:24:56.000 157 12499.42 135.10 54692.62 88888.00 2013-06-06 12:24:56.125 157 12499.33 135.07 54692.65 88888.00 2013-06-06 12:24:56.250 157 12499.25 135.03 54692.62 88888.00 2013-06-06 12:24:56.375 157 12499.27 135.00 54692.60 88888.00 2013-06-06 12:24:56.500 157 12499.25 134.93 54692.55 88888.00 2013-06-06 12:24:56.625 157 12499.23 134.93 54692.57 88888.00 2013-06-06 12:24:56.750 157 12499.25 134.93 54692.60 88888.00 2013-06-06 12:24:56.875 157 12499.25 134.93 54692.60 88888.00 2013-06-06 12:24:57.000 157 12499.27 134.93 54692.62 88888.00 2013-06-06 12:24:57.125 157 12499.27 134.90 54692.60 88888.00 2013-06-06 12:24:57.250 157 12499.25 134.75 54692.55 88888.00 2013-06-06 12:24:57.375 157 12499.30 134.78 54692.57 88888.00 2013-06-06 12:24:57.500 157 12499.30 134.75 54692.60 88888.00 2013-06-06 12:24:57.625 157 12499.33 134.75 54692.60 88888.00 2013-06-06 12:24:57.750 157 12499.30 134.70 54692.57 88888.00 2013-06-06 12:24:57.875 157 12499.30 134.68 54692.55 88888.00 2013-06-06 12:24:58.000 157 12499.35 134.60 54692.55 88888.00 2013-06-06 12:24:58.125 157 12499.42 134.60 54692.60 88888.00 2013-06-06 12:24:58.250 157 12499.45 134.60 54692.57 88888.00 2013-06-06 12:24:58.375 157 12499.45 134.60 54692.57 88888.00 2013-06-06 12:24:58.500 157 12499.45 134.57 54692.57 88888.00 2013-06-06 12:24:58.625 157 12499.38 134.53 54692.55 88888.00 2013-06-06 12:24:58.750 157 12499.35 134.47 54692.53 88888.00 2013-06-06 12:24:58.875 157 12499.40 134.50 54692.55 88888.00 2013-06-06 12:24:59.000 157 12499.40 134.53 54692.53 88888.00 2013-06-06 12:24:59.125 157 12499.35 134.55 54692.53 88888.00 2013-06-06 12:24:59.250 157 12499.35 134.55 54692.50 88888.00 2013-06-06 12:24:59.375 157 12499.40 134.50 54692.47 88888.00 2013-06-06 12:24:59.500 157 12499.48 134.55 54692.53 88888.00 2013-06-06 12:24:59.625 157 12499.48 134.57 54692.53 88888.00 2013-06-06 12:24:59.750 157 12499.48 134.60 54692.50 88888.00 2013-06-06 12:24:59.875 157 12499.45 134.57 54692.45 88888.00 2013-06-06 12:25:00.000 157 12499.40 134.62 54692.43 88888.00 2013-06-06 12:25:00.125 157 12499.42 134.68 54692.45 88888.00 2013-06-06 12:25:00.250 157 12499.40 134.72 54692.45 88888.00 2013-06-06 12:25:00.375 157 12499.38 134.70 54692.43 88888.00 2013-06-06 12:25:00.500 157 12499.38 134.72 54692.43 88888.00 2013-06-06 12:25:00.625 157 12499.40 134.80 54692.45 88888.00 2013-06-06 12:25:00.750 157 12499.38 134.85 54692.45 88888.00 2013-06-06 12:25:00.875 157 12499.35 134.95 54692.45 88888.00 2013-06-06 12:25:01.000 157 12499.38 134.97 54692.40 88888.00 2013-06-06 12:25:01.125 157 12499.35 135.00 54692.35 88888.00 2013-06-06 12:25:01.250 157 12499.33 135.03 54692.35 88888.00 2013-06-06 12:25:01.375 157 12499.33 135.07 54692.32 88888.00 2013-06-06 12:25:01.500 157 12499.27 135.15 54692.32 88888.00 2013-06-06 12:25:01.625 157 12499.23 135.22 54692.32 88888.00 2013-06-06 12:25:01.750 157 12499.20 135.28 54692.32 88888.00 2013-06-06 12:25:01.875 157 12499.17 135.28 54692.28 88888.00 2013-06-06 12:25:02.000 157 12499.15 135.30 54692.22 88888.00 2013-06-06 12:25:02.125 157 12499.15 135.35 54692.25 88888.00 2013-06-06 12:25:02.250 157 12499.12 135.40 54692.30 88888.00 2013-06-06 12:25:02.375 157 12499.17 135.47 54692.32 88888.00 2013-06-06 12:25:02.500 157 12499.20 135.53 54692.32 88888.00 2013-06-06 12:25:02.625 157 12499.27 135.55 54692.30 88888.00 2013-06-06 12:25:02.750 157 12499.27 135.57 54692.28 88888.00 2013-06-06 12:25:02.875 157 12499.17 135.60 54692.22 88888.00 2013-06-06 12:25:03.000 157 12499.08 135.62 54692.20 88888.00 2013-06-06 12:25:03.125 157 12499.08 135.65 54692.25 88888.00 2013-06-06 12:25:03.250 157 12499.05 135.62 54692.28 88888.00 2013-06-06 12:25:03.375 157 12499.05 135.65 54692.28 88888.00 2013-06-06 12:25:03.500 157 12499.02 135.68 54692.30 88888.00 2013-06-06 12:25:03.625 157 12499.05 135.68 54692.30 88888.00 2013-06-06 12:25:03.750 157 12499.00 135.68 54692.25 88888.00 2013-06-06 12:25:03.875 157 12498.95 135.68 54692.28 88888.00 2013-06-06 12:25:04.000 157 12498.90 135.62 54692.22 88888.00 2013-06-06 12:25:04.125 157 12498.85 135.65 54692.25 88888.00 2013-06-06 12:25:04.250 157 12498.73 135.60 54692.28 88888.00 2013-06-06 12:25:04.375 157 12498.65 135.60 54692.28 88888.00 2013-06-06 12:25:04.500 157 12498.65 135.60 54692.32 88888.00 2013-06-06 12:25:04.625 157 12498.67 135.60 54692.32 88888.00 2013-06-06 12:25:04.750 157 12498.67 135.57 54692.30 88888.00 2013-06-06 12:25:04.875 157 12498.60 135.53 54692.30 88888.00 2013-06-06 12:25:05.000 157 12498.50 135.47 54692.28 88888.00 2013-06-06 12:25:05.125 157 12498.52 135.50 54692.32 88888.00 2013-06-06 12:25:05.250 157 12498.50 135.45 54692.35 88888.00 2013-06-06 12:25:05.375 157 12498.50 135.38 54692.32 88888.00 2013-06-06 12:25:05.500 157 12498.50 135.38 54692.28 88888.00 2013-06-06 12:25:05.625 157 12498.55 135.38 54692.30 88888.00 2013-06-06 12:25:05.750 157 12498.50 135.30 54692.30 88888.00 2013-06-06 12:25:05.875 157 12498.42 135.28 54692.28 88888.00 2013-06-06 12:25:06.000 157 12498.38 135.28 54692.28 88888.00 2013-06-06 12:25:06.125 157 12498.40 135.25 54692.30 88888.00 2013-06-06 12:25:06.250 157 12498.33 135.22 54692.32 88888.00 2013-06-06 12:25:06.375 157 12498.30 135.20 54692.28 88888.00 2013-06-06 12:25:06.500 157 12498.25 135.15 54692.28 88888.00 2013-06-06 12:25:06.625 157 12498.27 135.15 54692.30 88888.00 2013-06-06 12:25:06.750 157 12498.27 135.15 54692.30 88888.00 2013-06-06 12:25:06.875 157 12498.27 135.10 54692.22 88888.00 2013-06-06 12:25:07.000 157 12498.33 135.05 54692.20 88888.00 2013-06-06 12:25:07.125 157 12498.38 135.10 54692.25 88888.00 2013-06-06 12:25:07.250 157 12498.35 135.12 54692.32 88888.00 2013-06-06 12:25:07.375 157 12498.40 135.15 54692.32 88888.00 2013-06-06 12:25:07.500 157 12498.38 135.10 54692.25 88888.00 2013-06-06 12:25:07.625 157 12498.35 135.10 54692.28 88888.00 2013-06-06 12:25:07.750 157 12498.42 135.15 54692.30 88888.00 2013-06-06 12:25:07.875 157 12498.45 135.18 54692.28 88888.00 2013-06-06 12:25:08.000 157 12498.45 135.10 54692.25 88888.00 2013-06-06 12:25:08.125 157 12498.40 135.12 54692.22 88888.00 2013-06-06 12:25:08.250 157 12498.33 135.12 54692.22 88888.00 2013-06-06 12:25:08.375 157 12498.33 135.15 54692.25 88888.00 2013-06-06 12:25:08.500 157 12498.42 135.20 54692.32 88888.00 2013-06-06 12:25:08.625 157 12498.50 135.25 54692.30 88888.00 2013-06-06 12:25:08.750 157 12498.42 135.28 54692.30 88888.00 2013-06-06 12:25:08.875 157 12498.45 135.28 54692.28 88888.00 2013-06-06 12:25:09.000 157 12498.48 135.28 54692.25 88888.00 2013-06-06 12:25:09.125 157 12498.52 135.38 54692.22 88888.00 2013-06-06 12:25:09.250 157 12498.52 135.43 54692.28 88888.00 2013-06-06 12:25:09.375 157 12498.50 135.43 54692.22 88888.00 2013-06-06 12:25:09.500 157 12498.42 135.43 54692.20 88888.00 2013-06-06 12:25:09.625 157 12498.40 135.47 54692.22 88888.00 2013-06-06 12:25:09.750 157 12498.50 135.53 54692.22 88888.00 2013-06-06 12:25:09.875 157 12498.52 135.55 54692.22 88888.00 2013-06-06 12:25:10.000 157 12498.52 135.57 54692.20 88888.00 2013-06-06 12:25:10.125 157 12498.50 135.62 54692.22 88888.00 2013-06-06 12:25:10.250 157 12498.40 135.57 54692.12 88888.00 2013-06-06 12:25:10.375 157 12498.40 135.60 54692.15 88888.00 2013-06-06 12:25:10.500 157 12498.48 135.70 54692.18 88888.00 2013-06-06 12:25:10.625 157 12498.55 135.72 54692.18 88888.00 2013-06-06 12:25:10.750 157 12498.52 135.72 54692.12 88888.00 2013-06-06 12:25:10.875 157 12498.50 135.78 54692.18 88888.00 2013-06-06 12:25:11.000 157 12498.50 135.85 54692.18 88888.00 2013-06-06 12:25:11.125 157 12498.42 135.82 54692.15 88888.00 2013-06-06 12:25:11.250 157 12498.33 135.72 54692.12 88888.00 2013-06-06 12:25:11.375 157 12498.33 135.75 54692.12 88888.00 2013-06-06 12:25:11.500 157 12498.35 135.80 54692.12 88888.00 2013-06-06 12:25:11.625 157 12498.35 135.82 54692.07 88888.00 2013-06-06 12:25:11.750 157 12498.35 135.88 54692.10 88888.00 2013-06-06 12:25:11.875 157 12498.40 135.93 54692.12 88888.00 2013-06-06 12:25:12.000 157 12498.40 135.95 54692.12 88888.00 2013-06-06 12:25:12.125 157 12498.35 135.95 54692.10 88888.00 2013-06-06 12:25:12.250 157 12498.30 135.95 54692.10 88888.00 2013-06-06 12:25:12.375 157 12498.35 136.03 54692.12 88888.00 2013-06-06 12:25:12.500 157 12498.40 136.07 54692.15 88888.00 2013-06-06 12:25:12.625 157 12498.40 136.07 54692.12 88888.00 2013-06-06 12:25:12.750 157 12498.33 136.05 54692.12 88888.00 2013-06-06 12:25:12.875 157 12498.25 136.10 54692.12 88888.00 2013-06-06 12:25:13.000 157 12498.25 136.15 54692.18 88888.00 2013-06-06 12:25:13.125 157 12498.23 136.15 54692.12 88888.00 2013-06-06 12:25:13.250 157 12498.30 136.10 54692.12 88888.00 2013-06-06 12:25:13.375 157 12498.35 136.12 54692.10 88888.00 2013-06-06 12:25:13.500 157 12498.35 136.12 54692.10 88888.00 2013-06-06 12:25:13.625 157 12498.35 136.15 54692.10 88888.00 2013-06-06 12:25:13.750 157 12498.30 136.10 54692.07 88888.00 2013-06-06 12:25:13.875 157 12498.25 136.07 54692.12 88888.00 2013-06-06 12:25:14.000 157 12498.27 136.05 54692.12 88888.00 2013-06-06 12:25:14.125 157 12498.30 136.07 54692.10 88888.00 2013-06-06 12:25:14.250 157 12498.23 136.05 54692.07 88888.00 2013-06-06 12:25:14.375 157 12498.25 136.03 54692.07 88888.00 2013-06-06 12:25:14.500 157 12498.33 136.00 54692.07 88888.00 2013-06-06 12:25:14.625 157 12498.42 136.00 54692.07 88888.00 2013-06-06 12:25:14.750 157 12498.45 135.97 54692.10 88888.00 2013-06-06 12:25:14.875 157 12498.38 135.93 54692.07 88888.00 2013-06-06 12:25:15.000 157 12498.42 135.95 54692.10 88888.00 2013-06-06 12:25:15.125 157 12498.42 135.90 54692.10 88888.00 2013-06-06 12:25:15.250 157 12498.33 135.82 54692.07 88888.00 2013-06-06 12:25:15.375 157 12498.30 135.85 54692.05 88888.00 2013-06-06 12:25:15.500 157 12498.27 135.88 54692.03 88888.00 2013-06-06 12:25:15.625 157 12498.25 135.82 54692.03 88888.00 2013-06-06 12:25:15.750 157 12498.27 135.80 54692.03 88888.00 2013-06-06 12:25:15.875 157 12498.33 135.85 54692.03 88888.00 2013-06-06 12:25:16.000 157 12498.30 135.90 54692.03 88888.00 2013-06-06 12:25:16.125 157 12498.33 135.93 54692.07 88888.00 2013-06-06 12:25:16.250 157 12498.25 135.90 54692.05 88888.00 2013-06-06 12:25:16.375 157 12498.30 135.93 54692.03 88888.00 2013-06-06 12:25:16.500 157 12498.35 135.90 54692.05 88888.00 2013-06-06 12:25:16.625 157 12498.30 135.90 54692.03 88888.00 2013-06-06 12:25:16.750 157 12498.20 135.95 54692.05 88888.00 2013-06-06 12:25:16.875 157 12498.23 135.93 54692.03 88888.00 2013-06-06 12:25:17.000 157 12498.27 135.95 54692.00 88888.00 2013-06-06 12:25:17.125 157 12498.30 136.00 54692.05 88888.00 2013-06-06 12:25:17.250 157 12498.27 136.00 54692.00 88888.00 2013-06-06 12:25:17.375 157 12498.33 136.00 54692.00 88888.00 2013-06-06 12:25:17.500 157 12498.30 136.03 54692.00 88888.00 2013-06-06 12:25:17.625 157 12498.30 136.03 54691.97 88888.00 2013-06-06 12:25:17.750 157 12498.35 136.07 54692.00 88888.00 2013-06-06 12:25:17.875 157 12498.40 136.05 54691.97 88888.00 2013-06-06 12:25:18.000 157 12498.35 136.03 54691.93 88888.00 2013-06-06 12:25:18.125 157 12498.33 136.07 54691.95 88888.00 2013-06-06 12:25:18.250 157 12498.27 136.07 54691.97 88888.00 2013-06-06 12:25:18.375 157 12498.30 136.10 54691.95 88888.00 2013-06-06 12:25:18.500 157 12498.33 136.10 54691.93 88888.00 2013-06-06 12:25:18.625 157 12498.30 136.15 54691.90 88888.00 2013-06-06 12:25:18.750 157 12498.30 136.12 54691.88 88888.00 2013-06-06 12:25:18.875 157 12498.25 136.12 54691.88 88888.00 2013-06-06 12:25:19.000 157 12498.27 136.15 54691.88 88888.00 2013-06-06 12:25:19.125 157 12498.33 136.18 54691.90 88888.00 2013-06-06 12:25:19.250 157 12498.33 136.20 54691.90 88888.00 2013-06-06 12:25:19.375 157 12498.30 136.20 54691.88 88888.00 2013-06-06 12:25:19.500 157 12498.30 136.18 54691.85 88888.00 2013-06-06 12:25:19.625 157 12498.35 136.20 54691.88 88888.00 2013-06-06 12:25:19.750 157 12498.35 136.25 54691.88 88888.00 2013-06-06 12:25:19.875 157 12498.33 136.22 54691.82 88888.00 2013-06-06 12:25:20.000 157 12498.38 136.25 54691.82 88888.00 2013-06-06 12:25:20.125 157 12498.38 136.25 54691.80 88888.00 2013-06-06 12:25:20.250 157 12498.30 136.18 54691.80 88888.00 2013-06-06 12:25:20.375 157 12498.35 136.28 54691.82 88888.00 2013-06-06 12:25:20.500 157 12498.35 136.32 54691.88 88888.00 2013-06-06 12:25:20.625 157 12498.30 136.28 54691.80 88888.00 2013-06-06 12:25:20.750 157 12498.23 136.22 54691.78 88888.00 2013-06-06 12:25:20.875 157 12498.20 136.28 54691.80 88888.00 2013-06-06 12:25:21.000 157 12498.17 136.30 54691.80 88888.00 2013-06-06 12:25:21.125 157 12498.23 136.28 54691.82 88888.00 2013-06-06 12:25:21.250 157 12498.15 136.22 54691.82 88888.00 2013-06-06 12:25:21.375 157 12498.15 136.25 54691.80 88888.00 2013-06-06 12:25:21.500 157 12498.02 136.18 54691.75 88888.00 2013-06-06 12:25:21.625 157 12498.00 136.15 54691.78 88888.00 2013-06-06 12:25:21.750 157 12498.02 136.20 54691.80 88888.00 2013-06-06 12:25:21.875 157 12498.02 136.25 54691.82 88888.00 2013-06-06 12:25:22.000 157 12497.95 136.22 54691.80 88888.00 2013-06-06 12:25:22.125 157 12497.80 136.20 54691.80 88888.00 2013-06-06 12:25:22.250 157 12497.77 136.25 54691.82 88888.00 2013-06-06 12:25:22.375 157 12497.77 136.25 54691.82 88888.00 2013-06-06 12:25:22.500 157 12497.75 136.20 54691.80 88888.00 2013-06-06 12:25:22.625 157 12497.70 136.18 54691.75 88888.00 2013-06-06 12:25:22.750 157 12497.70 136.18 54691.78 88888.00 2013-06-06 12:25:22.875 157 12497.65 136.22 54691.80 88888.00 2013-06-06 12:25:23.000 157 12497.58 136.28 54691.80 88888.00 2013-06-06 12:25:23.125 157 12497.58 136.22 54691.82 88888.00 2013-06-06 12:25:23.250 157 12497.52 136.15 54691.80 88888.00 2013-06-06 12:25:23.375 157 12497.60 136.22 54691.80 88888.00 2013-06-06 12:25:23.500 157 12497.65 136.28 54691.82 88888.00 2013-06-06 12:25:23.625 157 12497.73 136.25 54691.82 88888.00 2013-06-06 12:25:23.750 157 12497.67 136.22 54691.80 88888.00 2013-06-06 12:25:23.875 157 12497.55 136.15 54691.75 88888.00 2013-06-06 12:25:24.000 157 12497.48 136.12 54691.72 88888.00 2013-06-06 12:25:24.125 157 12497.52 136.12 54691.72 88888.00 2013-06-06 12:25:24.250 157 12497.55 136.12 54691.75 88888.00 2013-06-06 12:25:24.375 157 12497.50 136.15 54691.72 88888.00 2013-06-06 12:25:24.500 157 12497.40 136.15 54691.70 88888.00 2013-06-06 12:25:24.625 157 12497.40 136.10 54691.72 88888.00 2013-06-06 12:25:24.750 157 12497.42 136.12 54691.72 88888.00 2013-06-06 12:25:24.875 157 12497.42 136.15 54691.75 88888.00 2013-06-06 12:25:25.000 157 12497.42 136.15 54691.72 88888.00 2013-06-06 12:25:25.125 157 12497.35 136.07 54691.68 88888.00 2013-06-06 12:25:25.250 157 12497.33 136.07 54691.70 88888.00 2013-06-06 12:25:25.375 157 12497.35 136.07 54691.70 88888.00 2013-06-06 12:25:25.500 157 12497.35 136.05 54691.70 88888.00 2013-06-06 12:25:25.625 157 12497.38 136.05 54691.68 88888.00 2013-06-06 12:25:25.750 157 12497.35 136.03 54691.68 88888.00 2013-06-06 12:25:25.875 157 12497.30 136.03 54691.68 88888.00 2013-06-06 12:25:26.000 157 12497.30 136.05 54691.70 88888.00 2013-06-06 12:25:26.125 157 12497.33 136.05 54691.72 88888.00 2013-06-06 12:25:26.250 157 12497.25 136.00 54691.68 88888.00 2013-06-06 12:25:26.375 157 12497.25 136.03 54691.70 88888.00 2013-06-06 12:25:26.500 157 12497.17 135.97 54691.68 88888.00 2013-06-06 12:25:26.625 157 12497.08 135.93 54691.65 88888.00 2013-06-06 12:25:26.750 157 12497.12 136.00 54691.65 88888.00 2013-06-06 12:25:26.875 157 12497.15 136.00 54691.68 88888.00 2013-06-06 12:25:27.000 157 12497.20 136.03 54691.70 88888.00 2013-06-06 12:25:27.125 157 12497.20 136.03 54691.72 88888.00 2013-06-06 12:25:27.250 157 12497.23 136.03 54691.72 88888.00 2013-06-06 12:25:27.375 157 12497.25 136.05 54691.70 88888.00 2013-06-06 12:25:27.500 157 12497.20 136.03 54691.62 88888.00 2013-06-06 12:25:27.625 157 12497.12 136.00 54691.65 88888.00 2013-06-06 12:25:27.750 157 12497.12 136.05 54691.65 88888.00 2013-06-06 12:25:27.875 157 12497.20 136.07 54691.65 88888.00 2013-06-06 12:25:28.000 157 12497.20 136.10 54691.65 88888.00 2013-06-06 12:25:28.125 157 12497.12 136.07 54691.65 88888.00 2013-06-06 12:25:28.250 157 12497.12 136.03 54691.62 88888.00 2013-06-06 12:25:28.375 157 12497.17 136.03 54691.60 88888.00 2013-06-06 12:25:28.500 157 12497.17 136.03 54691.57 88888.00 2013-06-06 12:25:28.625 157 12497.17 136.05 54691.62 88888.00 2013-06-06 12:25:28.750 157 12497.17 136.07 54691.62 88888.00 2013-06-06 12:25:28.875 157 12497.12 136.07 54691.62 88888.00 2013-06-06 12:25:29.000 157 12497.00 136.03 54691.60 88888.00 2013-06-06 12:25:29.125 157 12496.98 136.00 54691.60 88888.00 2013-06-06 12:25:29.250 157 12496.95 135.97 54691.60 88888.00 2013-06-06 12:25:29.375 157 12496.90 135.97 54691.55 88888.00 2013-06-06 12:25:29.500 157 12496.90 135.93 54691.55 88888.00 2013-06-06 12:25:29.625 157 12496.98 135.93 54691.57 88888.00 2013-06-06 12:25:29.750 157 12496.98 135.95 54691.60 88888.00 2013-06-06 12:25:29.875 157 12496.92 135.93 54691.57 88888.00 2013-06-06 12:25:30.000 157 12496.85 135.85 54691.53 88888.00 2013-06-06 12:25:30.125 157 12496.88 135.82 54691.53 88888.00 2013-06-06 12:25:30.250 157 12496.88 135.88 54691.55 88888.00 2013-06-06 12:25:30.375 157 12496.90 135.90 54691.53 88888.00 2013-06-06 12:25:30.500 157 12496.90 135.85 54691.50 88888.00 2013-06-06 12:25:30.625 157 12496.85 135.78 54691.47 88888.00 2013-06-06 12:25:30.750 157 12496.83 135.78 54691.47 88888.00 2013-06-06 12:25:30.875 157 12496.85 135.78 54691.50 88888.00 2013-06-06 12:25:31.000 157 12496.92 135.85 54691.53 88888.00 2013-06-06 12:25:31.125 157 12496.88 135.80 54691.47 88888.00 2013-06-06 12:25:31.250 157 12496.80 135.72 54691.45 88888.00 2013-06-06 12:25:31.375 157 12496.88 135.72 54691.45 88888.00 2013-06-06 12:25:31.500 157 12496.90 135.78 54691.53 88888.00 2013-06-06 12:25:31.625 157 12496.92 135.80 54691.53 88888.00 2013-06-06 12:25:31.750 157 12496.95 135.80 54691.50 88888.00 2013-06-06 12:25:31.875 157 12496.85 135.75 54691.47 88888.00 2013-06-06 12:25:32.000 157 12496.77 135.80 54691.47 88888.00 2013-06-06 12:25:32.125 157 12496.77 135.82 54691.50 88888.00 2013-06-06 12:25:32.250 157 12496.83 135.80 54691.50 88888.00 2013-06-06 12:25:32.375 157 12496.88 135.78 54691.47 88888.00 2013-06-06 12:25:32.500 157 12496.88 135.82 54691.47 88888.00 2013-06-06 12:25:32.625 157 12496.85 135.78 54691.45 88888.00 2013-06-06 12:25:32.750 157 12496.80 135.75 54691.43 88888.00 2013-06-06 12:25:32.875 157 12496.80 135.80 54691.47 88888.00 2013-06-06 12:25:33.000 157 12496.85 135.88 54691.45 88888.00 2013-06-06 12:25:33.125 157 12496.83 135.85 54691.43 88888.00 2013-06-06 12:25:33.250 157 12496.80 135.88 54691.45 88888.00 2013-06-06 12:25:33.375 157 12496.80 135.90 54691.45 88888.00 2013-06-06 12:25:33.500 157 12496.75 135.85 54691.40 88888.00 2013-06-06 12:25:33.625 157 12496.73 135.90 54691.43 88888.00 2013-06-06 12:25:33.750 157 12496.73 135.93 54691.45 88888.00 2013-06-06 12:25:33.875 157 12496.73 135.90 54691.40 88888.00 2013-06-06 12:25:34.000 157 12496.80 135.93 54691.40 88888.00 2013-06-06 12:25:34.125 157 12496.85 135.93 54691.38 88888.00 2013-06-06 12:25:34.250 157 12496.77 135.93 54691.40 88888.00 2013-06-06 12:25:34.375 157 12496.83 135.97 54691.40 88888.00 2013-06-06 12:25:34.500 157 12496.90 135.97 54691.38 88888.00 2013-06-06 12:25:34.625 157 12496.90 136.03 54691.38 88888.00 2013-06-06 12:25:34.750 157 12496.92 136.07 54691.40 88888.00 2013-06-06 12:25:34.875 157 12496.95 136.10 54691.40 88888.00 2013-06-06 12:25:35.000 157 12496.92 136.10 54691.38 88888.00 2013-06-06 12:25:35.125 157 12497.00 136.10 54691.38 88888.00 2013-06-06 12:25:35.250 157 12497.00 136.12 54691.35 88888.00 2013-06-06 12:25:35.375 157 12497.08 136.12 54691.32 88888.00 2013-06-06 12:25:35.500 157 12497.08 136.12 54691.28 88888.00 2013-06-06 12:25:35.625 157 12497.10 136.12 54691.25 88888.00 2013-06-06 12:25:35.750 157 12497.08 136.15 54691.28 88888.00 2013-06-06 12:25:35.875 157 12497.12 136.22 54691.28 88888.00 2013-06-06 12:25:36.000 157 12497.23 136.25 54691.25 88888.00 2013-06-06 12:25:36.125 157 12497.20 136.30 54691.25 88888.00 2013-06-06 12:25:36.250 157 12497.20 136.32 54691.22 88888.00 2013-06-06 12:25:36.375 157 12497.17 136.30 54691.20 88888.00 2013-06-06 12:25:36.500 157 12497.15 136.30 54691.22 88888.00 2013-06-06 12:25:36.625 157 12497.25 136.38 54691.22 88888.00 2013-06-06 12:25:36.750 157 12497.25 136.40 54691.18 88888.00 2013-06-06 12:25:36.875 157 12497.33 136.40 54691.18 88888.00 2013-06-06 12:25:37.000 157 12497.30 136.40 54691.12 88888.00 2013-06-06 12:25:37.125 157 12497.35 136.45 54691.15 88888.00 2013-06-06 12:25:37.250 157 12497.35 136.50 54691.15 88888.00 2013-06-06 12:25:37.375 157 12497.42 136.55 54691.18 88888.00 2013-06-06 12:25:37.500 157 12497.50 136.62 54691.15 88888.00 2013-06-06 12:25:37.625 157 12497.50 136.60 54691.12 88888.00 2013-06-06 12:25:37.750 157 12497.48 136.62 54691.12 88888.00 2013-06-06 12:25:37.875 157 12497.40 136.70 54691.15 88888.00 2013-06-06 12:25:38.000 157 12497.35 136.70 54691.12 88888.00 2013-06-06 12:25:38.125 157 12497.30 136.70 54691.10 88888.00 2013-06-06 12:25:38.250 157 12497.25 136.78 54691.12 88888.00 2013-06-06 12:25:38.375 157 12497.30 136.80 54691.12 88888.00 2013-06-06 12:25:38.500 157 12497.25 136.80 54691.10 88888.00 2013-06-06 12:25:38.625 157 12497.25 136.90 54691.15 88888.00 2013-06-06 12:25:38.750 157 12497.27 136.93 54691.15 88888.00 2013-06-06 12:25:38.875 157 12497.20 136.85 54691.07 88888.00 2013-06-06 12:25:39.000 157 12497.20 136.90 54691.10 88888.00 2013-06-06 12:25:39.125 157 12497.23 137.00 54691.15 88888.00 2013-06-06 12:25:39.250 157 12497.20 137.05 54691.15 88888.00 2013-06-06 12:25:39.375 157 12497.25 137.07 54691.10 88888.00 2013-06-06 12:25:39.500 157 12497.25 137.07 54691.10 88888.00 2013-06-06 12:25:39.625 157 12497.20 137.10 54691.07 88888.00 2013-06-06 12:25:39.750 157 12497.05 137.12 54691.07 88888.00 2013-06-06 12:25:39.875 157 12496.92 137.12 54691.03 88888.00 2013-06-06 12:25:40.000 157 12496.90 137.15 54691.00 88888.00 2013-06-06 12:25:40.125 157 12496.85 137.20 54691.03 88888.00 2013-06-06 12:25:40.250 157 12496.85 137.28 54691.03 88888.00 2013-06-06 12:25:40.375 157 12496.88 137.32 54691.00 88888.00 2013-06-06 12:25:40.500 157 12496.90 137.35 54691.03 88888.00 2013-06-06 12:25:40.625 157 12496.88 137.35 54691.00 88888.00 2013-06-06 12:25:40.750 157 12496.85 137.40 54691.03 88888.00 2013-06-06 12:25:40.875 157 12496.83 137.45 54691.03 88888.00 2013-06-06 12:25:41.000 157 12496.75 137.38 54690.93 88888.00 2013-06-06 12:25:41.125 157 12496.77 137.35 54690.95 88888.00 2013-06-06 12:25:41.250 157 12496.75 137.40 54690.97 88888.00 2013-06-06 12:25:41.375 157 12496.77 137.45 54690.95 88888.00 2013-06-06 12:25:41.500 157 12496.80 137.45 54690.97 88888.00 2013-06-06 12:25:41.625 157 12496.83 137.45 54690.97 88888.00 2013-06-06 12:25:41.750 157 12496.80 137.45 54690.97 88888.00 2013-06-06 12:25:41.875 157 12496.75 137.45 54690.93 88888.00 2013-06-06 12:25:42.000 157 12496.75 137.43 54690.90 88888.00 2013-06-06 12:25:42.125 157 12496.73 137.38 54690.93 88888.00 2013-06-06 12:25:42.250 157 12496.73 137.35 54690.93 88888.00 2013-06-06 12:25:42.375 157 12496.83 137.47 54691.00 88888.00 2013-06-06 12:25:42.500 157 12496.77 137.50 54691.00 88888.00 2013-06-06 12:25:42.625 157 12496.70 137.43 54690.90 88888.00 2013-06-06 12:25:42.750 157 12496.73 137.40 54690.88 88888.00 2013-06-06 12:25:42.875 157 12496.77 137.45 54690.95 88888.00 2013-06-06 12:25:43.000 157 12496.77 137.43 54690.93 88888.00 2013-06-06 12:25:43.125 157 12496.70 137.38 54690.88 88888.00 2013-06-06 12:25:43.250 157 12496.70 137.32 54690.85 88888.00 2013-06-06 12:25:43.375 157 12496.75 137.30 54690.85 88888.00 2013-06-06 12:25:43.500 157 12496.75 137.35 54690.90 88888.00 2013-06-06 12:25:43.625 157 12496.70 137.30 54690.90 88888.00 2013-06-06 12:25:43.750 157 12496.73 137.30 54690.90 88888.00 2013-06-06 12:25:43.875 157 12496.80 137.30 54690.88 88888.00 2013-06-06 12:25:44.000 157 12496.80 137.28 54690.85 88888.00 2013-06-06 12:25:44.125 157 12496.77 137.25 54690.88 88888.00 2013-06-06 12:25:44.250 157 12496.73 137.18 54690.85 88888.00 2013-06-06 12:25:44.375 157 12496.75 137.18 54690.85 88888.00 2013-06-06 12:25:44.500 157 12496.73 137.18 54690.85 88888.00 2013-06-06 12:25:44.625 157 12496.80 137.22 54690.88 88888.00 2013-06-06 12:25:44.750 157 12496.83 137.28 54690.93 88888.00 2013-06-06 12:25:44.875 157 12496.80 137.25 54690.90 88888.00 2013-06-06 12:25:45.000 157 12496.83 137.28 54690.93 88888.00 2013-06-06 12:25:45.125 157 12496.83 137.25 54690.93 88888.00 2013-06-06 12:25:45.250 157 12496.83 137.25 54690.90 88888.00 2013-06-06 12:25:45.375 157 12496.85 137.20 54690.90 88888.00 2013-06-06 12:25:45.500 157 12496.80 137.15 54690.88 88888.00 2013-06-06 12:25:45.625 157 12496.77 137.10 54690.85 88888.00 2013-06-06 12:25:45.750 157 12496.77 137.10 54690.80 88888.00 2013-06-06 12:25:45.875 157 12496.77 137.12 54690.85 88888.00 2013-06-06 12:25:46.000 157 12496.83 137.12 54690.85 88888.00 2013-06-06 12:25:46.125 157 12496.83 137.10 54690.82 88888.00 2013-06-06 12:25:46.250 157 12496.75 137.07 54690.85 88888.00 2013-06-06 12:25:46.375 157 12496.83 137.15 54690.88 88888.00 2013-06-06 12:25:46.500 157 12496.88 137.15 54690.88 88888.00 2013-06-06 12:25:46.625 157 12496.95 137.18 54690.85 88888.00 2013-06-06 12:25:46.750 157 12496.95 137.18 54690.88 88888.00 2013-06-06 12:25:46.875 157 12496.92 137.15 54690.85 88888.00 2013-06-06 12:25:47.000 157 12496.92 137.12 54690.82 88888.00 2013-06-06 12:25:47.125 157 12496.88 137.15 54690.85 88888.00 2013-06-06 12:25:47.250 157 12496.85 137.22 54690.88 88888.00 2013-06-06 12:25:47.375 157 12496.88 137.28 54690.90 88888.00 2013-06-06 12:25:47.500 157 12496.92 137.28 54690.88 88888.00 2013-06-06 12:25:47.625 157 12496.92 137.22 54690.88 88888.00 2013-06-06 12:25:47.750 157 12496.92 137.22 54690.85 88888.00 2013-06-06 12:25:47.875 157 12496.92 137.25 54690.85 88888.00 2013-06-06 12:25:48.000 157 12496.90 137.28 54690.88 88888.00 2013-06-06 12:25:48.125 157 12496.92 137.32 54690.88 88888.00 2013-06-06 12:25:48.250 157 12496.95 137.38 54690.85 88888.00 2013-06-06 12:25:48.375 157 12496.90 137.35 54690.78 88888.00 2013-06-06 12:25:48.500 157 12496.85 137.32 54690.75 88888.00 2013-06-06 12:25:48.625 157 12496.88 137.32 54690.80 88888.00 2013-06-06 12:25:48.750 157 12496.90 137.38 54690.80 88888.00 2013-06-06 12:25:48.875 157 12496.90 137.43 54690.80 88888.00 2013-06-06 12:25:49.000 157 12496.92 137.45 54690.80 88888.00 2013-06-06 12:25:49.125 157 12496.98 137.47 54690.80 88888.00 2013-06-06 12:25:49.250 157 12496.95 137.53 54690.80 88888.00 2013-06-06 12:25:49.375 157 12496.88 137.55 54690.80 88888.00 2013-06-06 12:25:49.500 157 12496.85 137.55 54690.75 88888.00 2013-06-06 12:25:49.625 157 12496.92 137.57 54690.78 88888.00 2013-06-06 12:25:49.750 157 12496.90 137.62 54690.80 88888.00 2013-06-06 12:25:49.875 157 12496.85 137.68 54690.82 88888.00 2013-06-06 12:25:50.000 157 12496.85 137.68 54690.80 88888.00 2013-06-06 12:25:50.125 157 12496.90 137.72 54690.80 88888.00 2013-06-06 12:25:50.250 157 12496.88 137.80 54690.80 88888.00 2013-06-06 12:25:50.375 157 12496.90 137.85 54690.80 88888.00 2013-06-06 12:25:50.500 157 12496.80 137.82 54690.78 88888.00 2013-06-06 12:25:50.625 157 12496.80 137.85 54690.72 88888.00 2013-06-06 12:25:50.750 157 12496.77 137.88 54690.72 88888.00 2013-06-06 12:25:50.875 157 12496.77 137.97 54690.78 88888.00 2013-06-06 12:25:51.000 157 12496.65 138.00 54690.75 88888.00 2013-06-06 12:25:51.125 157 12496.60 138.00 54690.78 88888.00 2013-06-06 12:25:51.250 157 12496.65 138.03 54690.78 88888.00 2013-06-06 12:25:51.375 157 12496.67 138.03 54690.75 88888.00 2013-06-06 12:25:51.500 157 12496.58 138.05 54690.70 88888.00 2013-06-06 12:25:51.625 157 12496.60 138.10 54690.75 88888.00 2013-06-06 12:25:51.750 157 12496.60 138.12 54690.78 88888.00 2013-06-06 12:25:51.875 157 12496.60 138.15 54690.75 88888.00 2013-06-06 12:25:52.000 157 12496.62 138.18 54690.72 88888.00 2013-06-06 12:25:52.125 157 12496.62 138.28 54690.78 88888.00 2013-06-06 12:25:52.250 157 12496.62 138.30 54690.80 88888.00 2013-06-06 12:25:52.375 157 12496.60 138.30 54690.78 88888.00 2013-06-06 12:25:52.500 157 12496.58 138.32 54690.78 88888.00 2013-06-06 12:25:52.625 157 12496.55 138.30 54690.75 88888.00 2013-06-06 12:25:52.750 157 12496.50 138.32 54690.70 88888.00 2013-06-06 12:25:52.875 157 12496.48 138.32 54690.72 88888.00 2013-06-06 12:25:53.000 157 12496.42 138.25 54690.70 88888.00 2013-06-06 12:25:53.125 157 12496.35 138.25 54690.72 88888.00 2013-06-06 12:25:53.250 157 12496.33 138.25 54690.78 88888.00 2013-06-06 12:25:53.375 157 12496.35 138.32 54690.80 88888.00 2013-06-06 12:25:53.500 157 12496.38 138.32 54690.78 88888.00 2013-06-06 12:25:53.625 157 12496.38 138.28 54690.78 88888.00 2013-06-06 12:25:53.750 157 12496.40 138.28 54690.80 88888.00 2013-06-06 12:25:53.875 157 12496.40 138.30 54690.78 88888.00 2013-06-06 12:25:54.000 157 12496.42 138.30 54690.75 88888.00 2013-06-06 12:25:54.125 157 12496.45 138.30 54690.80 88888.00 2013-06-06 12:25:54.250 157 12496.42 138.28 54690.80 88888.00 2013-06-06 12:25:54.375 157 12496.42 138.30 54690.78 88888.00 2013-06-06 12:25:54.500 157 12496.40 138.28 54690.80 88888.00 2013-06-06 12:25:54.625 157 12496.40 138.25 54690.78 88888.00 2013-06-06 12:25:54.750 157 12496.45 138.22 54690.78 88888.00 2013-06-06 12:25:54.875 157 12496.42 138.18 54690.75 88888.00 2013-06-06 12:25:55.000 157 12496.45 138.20 54690.75 88888.00 2013-06-06 12:25:55.125 157 12496.48 138.20 54690.75 88888.00 2013-06-06 12:25:55.250 157 12496.35 138.12 54690.72 88888.00 2013-06-06 12:25:55.375 157 12496.38 138.10 54690.72 88888.00 2013-06-06 12:25:55.500 157 12496.42 138.15 54690.78 88888.00 2013-06-06 12:25:55.625 157 12496.40 138.18 54690.82 88888.00 2013-06-06 12:25:55.750 157 12496.33 138.22 54690.82 88888.00 2013-06-06 12:25:55.875 157 12496.27 138.20 54690.80 88888.00 2013-06-06 12:25:56.000 157 12496.40 138.20 54690.78 88888.00 2013-06-06 12:25:56.125 157 12496.45 138.20 54690.80 88888.00 2013-06-06 12:25:56.250 157 12496.42 138.18 54690.82 88888.00 2013-06-06 12:25:56.375 157 12496.52 138.18 54690.85 88888.00 2013-06-06 12:25:56.500 157 12496.48 138.12 54690.88 88888.00 2013-06-06 12:25:56.625 157 12496.42 138.15 54690.85 88888.00 2013-06-06 12:25:56.750 157 12496.42 138.15 54690.82 88888.00 2013-06-06 12:25:56.875 157 12496.55 138.20 54690.85 88888.00 2013-06-06 12:25:57.000 157 12496.52 138.12 54690.80 88888.00 2013-06-06 12:25:57.125 157 12496.40 138.12 54690.80 88888.00 2013-06-06 12:25:57.250 157 12496.30 138.12 54690.80 88888.00 2013-06-06 12:25:57.375 157 12496.35 138.12 54690.80 88888.00 2013-06-06 12:25:57.500 157 12496.40 138.20 54690.85 88888.00 2013-06-06 12:25:57.625 157 12496.45 138.18 54690.85 88888.00 2013-06-06 12:25:57.750 157 12496.45 138.10 54690.80 88888.00 2013-06-06 12:25:57.875 157 12496.40 138.10 54690.82 88888.00 2013-06-06 12:25:58.000 157 12496.35 138.10 54690.80 88888.00 2013-06-06 12:25:58.125 157 12496.33 138.07 54690.80 88888.00 2013-06-06 12:25:58.250 157 12496.33 138.05 54690.82 88888.00 2013-06-06 12:25:58.375 157 12496.40 138.07 54690.80 88888.00 2013-06-06 12:25:58.500 157 12496.35 138.12 54690.82 88888.00 2013-06-06 12:25:58.625 157 12496.33 138.18 54690.82 88888.00 2013-06-06 12:25:58.750 157 12496.35 138.20 54690.80 88888.00 2013-06-06 12:25:58.875 157 12496.38 138.18 54690.80 88888.00 2013-06-06 12:25:59.000 157 12496.33 138.12 54690.80 88888.00 2013-06-06 12:25:59.125 157 12496.33 138.18 54690.85 88888.00 2013-06-06 12:25:59.250 157 12496.27 138.18 54690.80 88888.00 2013-06-06 12:25:59.375 157 12496.25 138.18 54690.80 88888.00 2013-06-06 12:25:59.500 157 12496.23 138.18 54690.80 88888.00 2013-06-06 12:25:59.625 157 12496.20 138.15 54690.78 88888.00 2013-06-06 12:25:59.750 157 12496.30 138.18 54690.80 88888.00 2013-06-06 12:25:59.875 157 12496.38 138.20 54690.78 88888.00 2013-06-06 12:26:00.000 157 12496.40 138.20 54690.78 88888.00 2013-06-06 12:26:00.125 157 12496.45 138.18 54690.78 88888.00 2013-06-06 12:26:00.250 157 12496.38 138.12 54690.78 88888.00 2013-06-06 12:26:00.375 157 12496.38 138.15 54690.78 88888.00 2013-06-06 12:26:00.500 157 12496.40 138.15 54690.80 88888.00 2013-06-06 12:26:00.625 157 12496.35 138.18 54690.82 88888.00 2013-06-06 12:26:00.750 157 12496.30 138.15 54690.80 88888.00 2013-06-06 12:26:00.875 157 12496.38 138.10 54690.80 88888.00 2013-06-06 12:26:01.000 157 12496.40 138.10 54690.80 88888.00 2013-06-06 12:26:01.125 157 12496.40 138.12 54690.78 88888.00 2013-06-06 12:26:01.250 157 12496.42 138.12 54690.82 88888.00 2013-06-06 12:26:01.375 157 12496.38 138.18 54690.82 88888.00 2013-06-06 12:26:01.500 157 12496.35 138.15 54690.82 88888.00 2013-06-06 12:26:01.625 157 12496.40 138.15 54690.82 88888.00 2013-06-06 12:26:01.750 157 12496.42 138.12 54690.82 88888.00 2013-06-06 12:26:01.875 157 12496.50 138.15 54690.85 88888.00 2013-06-06 12:26:02.000 157 12496.48 138.15 54690.85 88888.00 2013-06-06 12:26:02.125 157 12496.50 138.15 54690.82 88888.00 2013-06-06 12:26:02.250 157 12496.58 138.22 54690.85 88888.00 2013-06-06 12:26:02.375 157 12496.58 138.22 54690.85 88888.00 2013-06-06 12:26:02.500 157 12496.42 138.15 54690.82 88888.00 2013-06-06 12:26:02.625 157 12496.48 138.15 54690.80 88888.00 2013-06-06 12:26:02.750 157 12496.55 138.20 54690.85 88888.00 2013-06-06 12:26:02.875 157 12496.58 138.20 54690.85 88888.00 2013-06-06 12:26:03.000 157 12496.48 138.12 54690.80 88888.00 2013-06-06 12:26:03.125 157 12496.50 138.18 54690.85 88888.00 2013-06-06 12:26:03.250 157 12496.52 138.20 54690.85 88888.00 2013-06-06 12:26:03.375 157 12496.55 138.18 54690.82 88888.00 2013-06-06 12:26:03.500 157 12496.50 138.07 54690.80 88888.00 2013-06-06 12:26:03.625 157 12496.52 138.07 54690.80 88888.00 2013-06-06 12:26:03.750 157 12496.60 138.07 54690.82 88888.00 2013-06-06 12:26:03.875 157 12496.60 138.00 54690.78 88888.00 2013-06-06 12:26:04.000 157 12496.58 137.97 54690.75 88888.00 2013-06-06 12:26:04.125 157 12496.60 137.93 54690.72 88888.00 2013-06-06 12:26:04.250 157 12496.52 137.85 54690.72 88888.00 2013-06-06 12:26:04.375 157 12496.55 137.88 54690.75 88888.00 2013-06-06 12:26:04.500 157 12496.58 137.88 54690.72 88888.00 2013-06-06 12:26:04.625 157 12496.62 137.88 54690.75 88888.00 2013-06-06 12:26:04.750 157 12496.67 137.88 54690.78 88888.00 2013-06-06 12:26:04.875 157 12496.67 137.85 54690.78 88888.00 2013-06-06 12:26:05.000 157 12496.67 137.82 54690.75 88888.00 2013-06-06 12:26:05.125 157 12496.65 137.78 54690.75 88888.00 2013-06-06 12:26:05.250 157 12496.70 137.75 54690.75 88888.00 2013-06-06 12:26:05.375 157 12496.75 137.75 54690.75 88888.00 2013-06-06 12:26:05.500 157 12496.75 137.72 54690.72 88888.00 2013-06-06 12:26:05.625 157 12496.70 137.70 54690.70 88888.00 2013-06-06 12:26:05.750 157 12496.70 137.70 54690.68 88888.00 2013-06-06 12:26:05.875 157 12496.77 137.68 54690.70 88888.00 2013-06-06 12:26:06.000 157 12496.83 137.65 54690.68 88888.00 2013-06-06 12:26:06.125 157 12496.85 137.62 54690.70 88888.00 2013-06-06 12:26:06.250 157 12496.83 137.60 54690.72 88888.00 2013-06-06 12:26:06.375 157 12496.88 137.65 54690.72 88888.00 2013-06-06 12:26:06.500 157 12496.88 137.62 54690.72 88888.00 2013-06-06 12:26:06.625 157 12496.85 137.55 54690.68 88888.00 2013-06-06 12:26:06.750 157 12496.83 137.53 54690.65 88888.00 2013-06-06 12:26:06.875 157 12496.92 137.55 54690.65 88888.00 2013-06-06 12:26:07.000 157 12497.05 137.60 54690.68 88888.00 2013-06-06 12:26:07.125 157 12497.05 137.60 54690.70 88888.00 2013-06-06 12:26:07.250 157 12497.02 137.55 54690.70 88888.00 2013-06-06 12:26:07.375 157 12497.05 137.57 54690.68 88888.00 2013-06-06 12:26:07.500 157 12497.15 137.65 54690.68 88888.00 2013-06-06 12:26:07.625 157 12497.20 137.65 54690.70 88888.00 2013-06-06 12:26:07.750 157 12497.23 137.60 54690.68 88888.00 2013-06-06 12:26:07.875 157 12497.20 137.60 54690.68 88888.00 2013-06-06 12:26:08.000 157 12497.23 137.65 54690.68 88888.00 2013-06-06 12:26:08.125 157 12497.35 137.68 54690.68 88888.00 2013-06-06 12:26:08.250 157 12497.33 137.62 54690.60 88888.00 2013-06-06 12:26:08.375 157 12497.27 137.62 54690.57 88888.00 2013-06-06 12:26:08.500 157 12497.30 137.65 54690.57 88888.00 2013-06-06 12:26:08.625 157 12497.33 137.68 54690.57 88888.00 2013-06-06 12:26:08.750 157 12497.33 137.65 54690.57 88888.00 2013-06-06 12:26:08.875 157 12497.33 137.68 54690.60 88888.00 2013-06-06 12:26:09.000 157 12497.33 137.72 54690.57 88888.00 2013-06-06 12:26:09.125 157 12497.30 137.70 54690.57 88888.00 2013-06-06 12:26:09.250 157 12497.25 137.70 54690.57 88888.00 2013-06-06 12:26:09.375 157 12497.27 137.75 54690.60 88888.00 2013-06-06 12:26:09.500 157 12497.27 137.75 54690.55 88888.00 2013-06-06 12:26:09.625 157 12497.27 137.75 54690.55 88888.00 2013-06-06 12:26:09.750 157 12497.27 137.78 54690.55 88888.00 2013-06-06 12:26:09.875 157 12497.23 137.75 54690.55 88888.00 2013-06-06 12:26:10.000 157 12497.20 137.72 54690.53 88888.00 2013-06-06 12:26:10.125 157 12497.10 137.70 54690.55 88888.00 2013-06-06 12:26:10.250 157 12496.98 137.68 54690.50 88888.00 2013-06-06 12:26:10.375 157 12497.02 137.72 54690.55 88888.00 2013-06-06 12:26:10.500 157 12497.08 137.75 54690.57 88888.00 2013-06-06 12:26:10.625 157 12497.12 137.75 54690.57 88888.00 2013-06-06 12:26:10.750 157 12497.05 137.68 54690.53 88888.00 2013-06-06 12:26:10.875 157 12496.88 137.62 54690.50 88888.00 2013-06-06 12:26:11.000 157 12496.88 137.60 54690.47 88888.00 2013-06-06 12:26:11.125 157 12496.95 137.60 54690.53 88888.00 2013-06-06 12:26:11.250 157 12497.02 137.60 54690.53 88888.00 2013-06-06 12:26:11.375 157 12497.08 137.62 54690.57 88888.00 2013-06-06 12:26:11.500 157 12497.08 137.60 54690.55 88888.00 2013-06-06 12:26:11.625 157 12497.05 137.55 54690.53 88888.00 2013-06-06 12:26:11.750 157 12497.02 137.55 54690.55 88888.00 2013-06-06 12:26:11.875 157 12496.95 137.45 54690.45 88888.00 2013-06-06 12:26:12.000 157 12496.95 137.38 54690.45 88888.00 2013-06-06 12:26:12.125 157 12496.95 137.35 54690.53 88888.00 2013-06-06 12:26:12.250 157 12497.00 137.32 54690.50 88888.00 2013-06-06 12:26:12.375 157 12497.10 137.40 54690.53 88888.00 2013-06-06 12:26:12.500 157 12497.08 137.35 54690.50 88888.00 2013-06-06 12:26:12.625 157 12497.02 137.25 54690.47 88888.00 2013-06-06 12:26:12.750 157 12497.00 137.25 54690.45 88888.00 2013-06-06 12:26:12.875 157 12496.98 137.20 54690.45 88888.00 2013-06-06 12:26:13.000 157 12496.98 137.20 54690.45 88888.00 2013-06-06 12:26:13.125 157 12496.95 137.20 54690.43 88888.00 2013-06-06 12:26:13.250 157 12497.00 137.22 54690.45 88888.00 2013-06-06 12:26:13.375 157 12497.08 137.25 54690.45 88888.00 2013-06-06 12:26:13.500 157 12497.08 137.22 54690.43 88888.00 2013-06-06 12:26:13.625 157 12496.95 137.18 54690.38 88888.00 2013-06-06 12:26:13.750 157 12496.88 137.15 54690.38 88888.00 2013-06-06 12:26:13.875 157 12496.92 137.15 54690.35 88888.00 2013-06-06 12:26:14.000 157 12496.92 137.15 54690.35 88888.00 2013-06-06 12:26:14.125 157 12496.98 137.20 54690.32 88888.00 2013-06-06 12:26:14.250 157 12497.00 137.18 54690.35 88888.00 2013-06-06 12:26:14.375 157 12497.10 137.22 54690.38 88888.00 2013-06-06 12:26:14.500 157 12497.08 137.25 54690.38 88888.00 2013-06-06 12:26:14.625 157 12497.10 137.28 54690.35 88888.00 2013-06-06 12:26:14.750 157 12497.12 137.35 54690.38 88888.00 2013-06-06 12:26:14.875 157 12497.12 137.40 54690.40 88888.00 2013-06-06 12:26:15.000 157 12497.17 137.40 54690.38 88888.00 2013-06-06 12:26:15.125 157 12497.20 137.40 54690.35 88888.00 2013-06-06 12:26:15.250 157 12497.20 137.45 54690.35 88888.00 2013-06-06 12:26:15.375 157 12497.20 137.45 54690.35 88888.00 2013-06-06 12:26:15.500 157 12497.20 137.43 54690.30 88888.00 2013-06-06 12:26:15.625 157 12497.17 137.45 54690.32 88888.00 2013-06-06 12:26:15.750 157 12497.15 137.50 54690.30 88888.00 2013-06-06 12:26:15.875 157 12497.30 137.57 54690.30 88888.00 2013-06-06 12:26:16.000 157 12497.35 137.55 54690.28 88888.00 2013-06-06 12:26:16.125 157 12497.33 137.50 54690.28 88888.00 2013-06-06 12:26:16.250 157 12497.33 137.50 54690.28 88888.00 2013-06-06 12:26:16.375 157 12497.35 137.55 54690.28 88888.00 2013-06-06 12:26:16.500 157 12497.35 137.57 54690.25 88888.00 2013-06-06 12:26:16.625 157 12497.30 137.55 54690.25 88888.00 2013-06-06 12:26:16.750 157 12497.25 137.57 54690.25 88888.00 2013-06-06 12:26:16.875 157 12497.30 137.62 54690.25 88888.00 2013-06-06 12:26:17.000 157 12497.38 137.62 54690.20 88888.00 2013-06-06 12:26:17.125 157 12497.35 137.65 54690.20 88888.00 2013-06-06 12:26:17.250 157 12497.23 137.65 54690.18 88888.00 2013-06-06 12:26:17.375 157 12497.17 137.60 54690.12 88888.00 2013-06-06 12:26:17.500 157 12497.23 137.68 54690.12 88888.00 2013-06-06 12:26:17.625 157 12497.25 137.70 54690.15 88888.00 2013-06-06 12:26:17.750 157 12497.25 137.72 54690.15 88888.00 2013-06-06 12:26:17.875 157 12497.30 137.78 54690.15 88888.00 2013-06-06 12:26:18.000 157 12497.27 137.78 54690.15 88888.00 2013-06-06 12:26:18.125 157 12497.23 137.80 54690.15 88888.00 2013-06-06 12:26:18.250 157 12497.20 137.88 54690.15 88888.00 2013-06-06 12:26:18.375 157 12497.23 137.93 54690.18 88888.00 2013-06-06 12:26:18.500 157 12497.23 137.90 54690.12 88888.00 2013-06-06 12:26:18.625 157 12497.15 137.88 54690.07 88888.00 2013-06-06 12:26:18.750 157 12497.08 137.88 54690.05 88888.00 2013-06-06 12:26:18.875 157 12497.08 137.93 54690.10 88888.00 2013-06-06 12:26:19.000 157 12497.20 137.95 54690.10 88888.00 2013-06-06 12:26:19.125 157 12497.23 137.93 54690.10 88888.00 2013-06-06 12:26:19.250 157 12497.12 137.85 54690.05 88888.00 2013-06-06 12:26:19.375 157 12497.12 137.88 54690.05 88888.00 2013-06-06 12:26:19.500 157 12497.12 137.88 54690.05 88888.00 2013-06-06 12:26:19.625 157 12497.12 137.85 54690.00 88888.00 2013-06-06 12:26:19.750 157 12497.17 137.82 54690.03 88888.00 2013-06-06 12:26:19.875 157 12497.20 137.90 54690.05 88888.00 2013-06-06 12:26:20.000 157 12497.20 137.82 54690.05 88888.00 2013-06-06 12:26:20.125 157 12497.17 137.78 54690.00 88888.00 2013-06-06 12:26:20.250 157 12497.15 137.78 54690.00 88888.00 2013-06-06 12:26:20.375 157 12497.17 137.78 54690.03 88888.00 2013-06-06 12:26:20.500 157 12497.15 137.78 54690.03 88888.00 2013-06-06 12:26:20.625 157 12497.10 137.72 54689.97 88888.00 2013-06-06 12:26:20.750 157 12497.12 137.70 54689.97 88888.00 2013-06-06 12:26:20.875 157 12497.15 137.75 54689.97 88888.00 2013-06-06 12:26:21.000 157 12497.05 137.75 54689.95 88888.00 2013-06-06 12:26:21.125 157 12496.92 137.72 54690.00 88888.00 2013-06-06 12:26:21.250 157 12496.83 137.72 54689.97 88888.00 2013-06-06 12:26:21.375 157 12496.85 137.75 54690.03 88888.00 2013-06-06 12:26:21.500 157 12496.85 137.78 54689.97 88888.00 2013-06-06 12:26:21.625 157 12496.85 137.80 54690.03 88888.00 2013-06-06 12:26:21.750 157 12496.77 137.85 54690.03 88888.00 2013-06-06 12:26:21.875 157 12496.83 137.93 54690.05 88888.00 2013-06-06 12:26:22.000 157 12496.77 137.93 54690.03 88888.00 2013-06-06 12:26:22.125 157 12496.73 137.90 54690.00 88888.00 2013-06-06 12:26:22.250 157 12496.58 137.88 54690.00 88888.00 2013-06-06 12:26:22.375 157 12496.58 137.93 54690.00 88888.00 2013-06-06 12:26:22.500 157 12496.48 137.95 54689.95 88888.00 2013-06-06 12:26:22.625 157 12496.48 137.95 54689.95 88888.00 2013-06-06 12:26:22.750 157 12496.52 137.97 54689.97 88888.00 2013-06-06 12:26:22.875 157 12496.45 137.95 54689.97 88888.00 2013-06-06 12:26:23.000 157 12496.38 138.00 54689.97 88888.00 2013-06-06 12:26:23.125 157 12496.38 138.05 54690.00 88888.00 2013-06-06 12:26:23.250 157 12496.40 138.07 54689.97 88888.00 2013-06-06 12:26:23.375 157 12496.42 138.07 54690.00 88888.00 2013-06-06 12:26:23.500 157 12496.35 138.05 54689.95 88888.00 2013-06-06 12:26:23.625 157 12496.25 138.05 54689.95 88888.00 2013-06-06 12:26:23.750 157 12496.17 138.10 54689.95 88888.00 2013-06-06 12:26:23.875 157 12496.15 138.10 54689.97 88888.00 2013-06-06 12:26:24.000 157 12496.17 138.10 54689.95 88888.00 2013-06-06 12:26:24.125 157 12496.23 138.07 54689.95 88888.00 2013-06-06 12:26:24.250 157 12496.15 138.07 54689.90 88888.00 2013-06-06 12:26:24.375 157 12496.12 138.07 54689.93 88888.00 2013-06-06 12:26:24.500 157 12496.23 138.10 54690.00 88888.00 2013-06-06 12:26:24.625 157 12496.20 138.10 54689.97 88888.00 2013-06-06 12:26:24.750 157 12496.15 138.07 54689.95 88888.00 2013-06-06 12:26:24.875 157 12496.17 138.05 54689.90 88888.00 2013-06-06 12:26:25.000 157 12496.15 138.07 54689.90 88888.00 2013-06-06 12:26:25.125 157 12496.15 138.03 54689.90 88888.00 2013-06-06 12:26:25.250 157 12496.12 137.97 54689.88 88888.00 2013-06-06 12:26:25.375 157 12496.20 137.97 54689.90 88888.00 2013-06-06 12:26:25.500 157 12496.27 138.03 54689.88 88888.00 2013-06-06 12:26:25.625 157 12496.27 138.00 54689.85 88888.00 2013-06-06 12:26:25.750 157 12496.17 137.95 54689.82 88888.00 2013-06-06 12:26:25.875 157 12496.20 137.93 54689.82 88888.00 2013-06-06 12:26:26.000 157 12496.27 137.95 54689.82 88888.00 2013-06-06 12:26:26.125 157 12496.35 137.95 54689.85 88888.00 2013-06-06 12:26:26.250 157 12496.27 137.88 54689.78 88888.00 2013-06-06 12:26:26.375 157 12496.23 137.80 54689.75 88888.00 2013-06-06 12:26:26.500 157 12496.17 137.75 54689.78 88888.00 2013-06-06 12:26:26.625 157 12496.23 137.80 54689.78 88888.00 2013-06-06 12:26:26.750 157 12496.23 137.80 54689.78 88888.00 2013-06-06 12:26:26.875 157 12496.30 137.82 54689.78 88888.00 2013-06-06 12:26:27.000 157 12496.33 137.85 54689.80 88888.00 2013-06-06 12:26:27.125 157 12496.38 137.88 54689.82 88888.00 2013-06-06 12:26:27.250 157 12496.27 137.82 54689.78 88888.00 2013-06-06 12:26:27.375 157 12496.35 137.82 54689.78 88888.00 2013-06-06 12:26:27.500 157 12496.35 137.82 54689.78 88888.00 2013-06-06 12:26:27.625 157 12496.33 137.78 54689.75 88888.00 2013-06-06 12:26:27.750 157 12496.30 137.80 54689.75 88888.00 2013-06-06 12:26:27.875 157 12496.27 137.80 54689.75 88888.00 2013-06-06 12:26:28.000 157 12496.35 137.75 54689.70 88888.00 2013-06-06 12:26:28.125 157 12496.40 137.75 54689.72 88888.00 2013-06-06 12:26:28.250 157 12496.40 137.72 54689.70 88888.00 2013-06-06 12:26:28.375 157 12496.42 137.75 54689.72 88888.00 2013-06-06 12:26:28.500 157 12496.38 137.75 54689.72 88888.00 2013-06-06 12:26:28.625 157 12496.35 137.75 54689.70 88888.00 2013-06-06 12:26:28.750 157 12496.35 137.72 54689.68 88888.00 2013-06-06 12:26:28.875 157 12496.33 137.72 54689.70 88888.00 2013-06-06 12:26:29.000 157 12496.33 137.72 54689.68 88888.00 2013-06-06 12:26:29.125 157 12496.35 137.75 54689.70 88888.00 2013-06-06 12:26:29.250 157 12496.35 137.68 54689.65 88888.00 2013-06-06 12:26:29.375 157 12496.33 137.62 54689.57 88888.00 2013-06-06 12:26:29.500 157 12496.33 137.62 54689.57 88888.00 2013-06-06 12:26:29.625 157 12496.30 137.68 54689.65 88888.00 2013-06-06 12:26:29.750 157 12496.30 137.70 54689.62 88888.00 2013-06-06 12:26:29.875 157 12496.35 137.70 54689.60 88888.00 2013-06-06 12:26:30.000 157 12496.40 137.72 54689.62 88888.00 2013-06-06 12:26:30.125 157 12496.33 137.72 54689.62 88888.00 2013-06-06 12:26:30.250 157 12496.30 137.70 54689.60 88888.00 2013-06-06 12:26:30.375 157 12496.33 137.75 54689.62 88888.00 2013-06-06 12:26:30.500 157 12496.30 137.68 54689.62 88888.00 2013-06-06 12:26:30.625 157 12496.23 137.62 54689.57 88888.00 2013-06-06 12:26:30.750 157 12496.15 137.62 54689.55 88888.00 2013-06-06 12:26:30.875 157 12496.12 137.65 54689.57 88888.00 2013-06-06 12:26:31.000 157 12496.15 137.65 54689.57 88888.00 2013-06-06 12:26:31.125 157 12496.12 137.68 54689.57 88888.00 2013-06-06 12:26:31.250 157 12496.02 137.65 54689.57 88888.00 2013-06-06 12:26:31.375 157 12496.00 137.70 54689.57 88888.00 2013-06-06 12:26:31.500 157 12496.02 137.75 54689.57 88888.00 2013-06-06 12:26:31.625 157 12495.95 137.70 54689.50 88888.00 2013-06-06 12:26:31.750 157 12495.95 137.72 54689.55 88888.00 2013-06-06 12:26:31.875 157 12495.95 137.72 54689.55 88888.00 2013-06-06 12:26:32.000 157 12496.00 137.70 54689.55 88888.00 2013-06-06 12:26:32.125 157 12495.98 137.70 54689.53 88888.00 2013-06-06 12:26:32.250 157 12495.95 137.70 54689.53 88888.00 2013-06-06 12:26:32.375 157 12495.98 137.72 54689.53 88888.00 2013-06-06 12:26:32.500 157 12495.98 137.70 54689.50 88888.00 2013-06-06 12:26:32.625 157 12495.92 137.62 54689.45 88888.00 2013-06-06 12:26:32.750 157 12495.90 137.68 54689.47 88888.00 2013-06-06 12:26:32.875 157 12495.95 137.70 54689.50 88888.00 2013-06-06 12:26:33.000 157 12495.88 137.68 54689.50 88888.00 2013-06-06 12:26:33.125 157 12495.85 137.62 54689.50 88888.00 2013-06-06 12:26:33.250 157 12495.80 137.60 54689.50 88888.00 2013-06-06 12:26:33.375 157 12495.80 137.62 54689.50 88888.00 2013-06-06 12:26:33.500 157 12495.90 137.62 54689.53 88888.00 2013-06-06 12:26:33.625 157 12495.90 137.62 54689.50 88888.00 2013-06-06 12:26:33.750 157 12495.90 137.62 54689.53 88888.00 2013-06-06 12:26:33.875 157 12495.85 137.62 54689.53 88888.00 2013-06-06 12:26:34.000 157 12495.83 137.57 54689.50 88888.00 2013-06-06 12:26:34.125 157 12495.83 137.55 54689.47 88888.00 2013-06-06 12:26:34.250 157 12495.85 137.53 54689.50 88888.00 2013-06-06 12:26:34.375 157 12495.77 137.47 54689.45 88888.00 2013-06-06 12:26:34.500 157 12495.70 137.47 54689.47 88888.00 2013-06-06 12:26:34.625 157 12495.73 137.45 54689.47 88888.00 2013-06-06 12:26:34.750 157 12495.67 137.40 54689.47 88888.00 2013-06-06 12:26:34.875 157 12495.73 137.47 54689.53 88888.00 2013-06-06 12:26:35.000 157 12495.73 137.47 54689.53 88888.00 2013-06-06 12:26:35.125 157 12495.67 137.45 54689.53 88888.00 2013-06-06 12:26:35.250 157 12495.52 137.38 54689.50 88888.00 2013-06-06 12:26:35.375 157 12495.45 137.28 54689.45 88888.00 2013-06-06 12:26:35.500 157 12495.40 137.22 54689.45 88888.00 2013-06-06 12:26:35.625 157 12495.45 137.20 54689.45 88888.00 2013-06-06 12:26:35.750 157 12495.48 137.22 54689.43 88888.00 2013-06-06 12:26:35.875 157 12495.45 137.18 54689.45 88888.00 2013-06-06 12:26:36.000 157 12495.35 137.20 54689.50 88888.00 2013-06-06 12:26:36.125 157 12495.33 137.15 54689.50 88888.00 2013-06-06 12:26:36.250 157 12495.33 137.12 54689.53 88888.00 2013-06-06 12:26:36.375 157 12495.35 137.12 54689.55 88888.00 2013-06-06 12:26:36.500 157 12495.30 137.10 54689.53 88888.00 2013-06-06 12:26:36.625 157 12495.25 137.12 54689.50 88888.00 2013-06-06 12:26:36.750 157 12495.25 137.07 54689.50 88888.00 2013-06-06 12:26:36.875 157 12495.25 137.00 54689.47 88888.00 2013-06-06 12:26:37.000 157 12495.20 136.95 54689.43 88888.00 2013-06-06 12:26:37.125 157 12495.17 136.95 54689.43 88888.00 2013-06-06 12:26:37.250 157 12495.20 137.00 54689.50 88888.00 2013-06-06 12:26:37.375 157 12495.33 137.00 54689.50 88888.00 2013-06-06 12:26:37.500 157 12495.33 136.97 54689.47 88888.00 2013-06-06 12:26:37.625 157 12495.27 136.90 54689.45 88888.00 2013-06-06 12:26:37.750 157 12495.30 136.88 54689.50 88888.00 2013-06-06 12:26:37.875 157 12495.35 136.93 54689.50 88888.00 2013-06-06 12:26:38.000 157 12495.33 136.90 54689.45 88888.00 2013-06-06 12:26:38.125 157 12495.33 136.90 54689.47 88888.00 2013-06-06 12:26:38.250 157 12495.35 136.88 54689.47 88888.00 2013-06-06 12:26:38.375 157 12495.38 136.82 54689.40 88888.00 2013-06-06 12:26:38.500 157 12495.42 136.85 54689.43 88888.00 2013-06-06 12:26:38.625 157 12495.42 136.82 54689.43 88888.00 2013-06-06 12:26:38.750 157 12495.40 136.80 54689.43 88888.00 2013-06-06 12:26:38.875 157 12495.40 136.80 54689.43 88888.00 2013-06-06 12:26:39.000 157 12495.50 136.75 54689.38 88888.00 2013-06-06 12:26:39.125 157 12495.55 136.80 54689.47 88888.00 2013-06-06 12:26:39.250 157 12495.52 136.85 54689.50 88888.00 2013-06-06 12:26:39.375 157 12495.50 136.88 54689.47 88888.00 2013-06-06 12:26:39.500 157 12495.50 136.82 54689.47 88888.00 2013-06-06 12:26:39.625 157 12495.55 136.80 54689.45 88888.00 2013-06-06 12:26:39.750 157 12495.52 136.78 54689.43 88888.00 2013-06-06 12:26:39.875 157 12495.38 136.82 54689.38 88888.00 2013-06-06 12:26:40.000 157 12495.40 136.78 54689.32 88888.00 2013-06-06 12:26:40.125 157 12495.48 136.80 54689.35 88888.00 2013-06-06 12:26:40.250 157 12495.55 136.80 54689.40 88888.00 2013-06-06 12:26:40.375 157 12495.48 136.82 54689.38 88888.00 2013-06-06 12:26:40.500 157 12495.48 136.85 54689.38 88888.00 2013-06-06 12:26:40.625 157 12495.50 136.88 54689.38 88888.00 2013-06-06 12:26:40.750 157 12495.48 136.85 54689.35 88888.00 2013-06-06 12:26:40.875 157 12495.48 136.82 54689.30 88888.00 2013-06-06 12:26:41.000 157 12495.50 136.82 54689.28 88888.00 2013-06-06 12:26:41.125 157 12495.55 136.82 54689.30 88888.00 2013-06-06 12:26:41.250 157 12495.55 136.85 54689.30 88888.00 2013-06-06 12:26:41.375 157 12495.55 136.85 54689.25 88888.00 2013-06-06 12:26:41.500 157 12495.55 136.88 54689.30 88888.00 2013-06-06 12:26:41.625 157 12495.50 136.93 54689.30 88888.00 2013-06-06 12:26:41.750 157 12495.48 136.90 54689.25 88888.00 2013-06-06 12:26:41.875 157 12495.52 136.88 54689.20 88888.00 2013-06-06 12:26:42.000 157 12495.58 136.88 54689.20 88888.00 2013-06-06 12:26:42.125 157 12495.60 136.95 54689.25 88888.00 2013-06-06 12:26:42.250 157 12495.58 136.95 54689.25 88888.00 2013-06-06 12:26:42.375 157 12495.55 136.95 54689.22 88888.00 2013-06-06 12:26:42.500 157 12495.52 136.97 54689.22 88888.00 2013-06-06 12:26:42.625 157 12495.55 136.97 54689.20 88888.00 2013-06-06 12:26:42.750 157 12495.52 136.95 54689.20 88888.00 2013-06-06 12:26:42.875 157 12495.45 136.95 54689.18 88888.00 2013-06-06 12:26:43.000 157 12495.45 136.97 54689.18 88888.00 2013-06-06 12:26:43.125 157 12495.45 137.00 54689.22 88888.00 2013-06-06 12:26:43.250 157 12495.38 137.00 54689.22 88888.00 2013-06-06 12:26:43.375 157 12495.40 137.05 54689.20 88888.00 2013-06-06 12:26:43.500 157 12495.42 137.00 54689.15 88888.00 2013-06-06 12:26:43.625 157 12495.50 137.00 54689.18 88888.00 2013-06-06 12:26:43.750 157 12495.45 137.03 54689.20 88888.00 2013-06-06 12:26:43.875 157 12495.33 137.00 54689.18 88888.00 2013-06-06 12:26:44.000 157 12495.35 137.05 54689.20 88888.00 2013-06-06 12:26:44.125 157 12495.35 137.03 54689.22 88888.00 2013-06-06 12:26:44.250 157 12495.35 137.05 54689.22 88888.00 2013-06-06 12:26:44.375 157 12495.33 137.03 54689.20 88888.00 2013-06-06 12:26:44.500 157 12495.27 137.05 54689.20 88888.00 2013-06-06 12:26:44.625 157 12495.23 137.07 54689.20 88888.00 2013-06-06 12:26:44.750 157 12495.20 137.03 54689.15 88888.00 2013-06-06 12:26:44.875 157 12495.23 137.00 54689.18 88888.00 2013-06-06 12:26:45.000 157 12495.23 137.05 54689.20 88888.00 2013-06-06 12:26:45.125 157 12495.17 137.03 54689.15 88888.00 2013-06-06 12:26:45.250 157 12495.02 136.97 54689.15 88888.00 2013-06-06 12:26:45.375 157 12495.02 136.97 54689.12 88888.00 2013-06-06 12:26:45.500 157 12495.08 137.03 54689.18 88888.00 2013-06-06 12:26:45.625 157 12495.10 137.05 54689.20 88888.00 2013-06-06 12:26:45.750 157 12495.08 137.05 54689.18 88888.00 2013-06-06 12:26:45.875 157 12495.00 136.97 54689.15 88888.00 2013-06-06 12:26:46.000 157 12495.00 137.00 54689.15 88888.00 2013-06-06 12:26:46.125 157 12495.05 137.03 54689.20 88888.00 2013-06-06 12:26:46.250 157 12495.02 137.00 54689.18 88888.00 2013-06-06 12:26:46.375 157 12495.02 137.03 54689.18 88888.00 2013-06-06 12:26:46.500 157 12494.98 136.97 54689.18 88888.00 2013-06-06 12:26:46.625 157 12494.95 137.05 54689.22 88888.00 2013-06-06 12:26:46.750 157 12494.92 137.10 54689.22 88888.00 2013-06-06 12:26:46.875 157 12494.92 137.07 54689.22 88888.00 2013-06-06 12:26:47.000 157 12494.88 137.00 54689.15 88888.00 2013-06-06 12:26:47.125 157 12494.88 136.97 54689.20 88888.00 2013-06-06 12:26:47.250 157 12494.90 136.97 54689.25 88888.00 2013-06-06 12:26:47.375 157 12494.95 137.03 54689.28 88888.00 2013-06-06 12:26:47.500 157 12494.95 137.03 54689.25 88888.00 2013-06-06 12:26:47.625 157 12494.98 137.00 54689.22 88888.00 2013-06-06 12:26:47.750 157 12494.90 136.97 54689.20 88888.00 2013-06-06 12:26:47.875 157 12494.75 137.03 54689.22 88888.00 2013-06-06 12:26:48.000 157 12494.73 136.95 54689.20 88888.00 2013-06-06 12:26:48.125 157 12494.67 136.88 54689.18 88888.00 2013-06-06 12:26:48.250 157 12494.67 136.88 54689.22 88888.00 2013-06-06 12:26:48.375 157 12494.75 136.93 54689.28 88888.00 2013-06-06 12:26:48.500 157 12494.75 136.95 54689.28 88888.00 2013-06-06 12:26:48.625 157 12494.70 136.95 54689.25 88888.00 2013-06-06 12:26:48.750 157 12494.73 136.93 54689.18 88888.00 2013-06-06 12:26:48.875 157 12494.70 136.90 54689.20 88888.00 2013-06-06 12:26:49.000 157 12494.65 136.90 54689.20 88888.00 2013-06-06 12:26:49.125 157 12494.65 136.85 54689.18 88888.00 2013-06-06 12:26:49.250 157 12494.62 136.82 54689.20 88888.00 2013-06-06 12:26:49.375 157 12494.62 136.80 54689.18 88888.00 2013-06-06 12:26:49.500 157 12494.62 136.80 54689.22 88888.00 2013-06-06 12:26:49.625 157 12494.60 136.78 54689.20 88888.00 2013-06-06 12:26:49.750 157 12494.52 136.75 54689.20 88888.00 2013-06-06 12:26:49.875 157 12494.45 136.75 54689.22 88888.00 2013-06-06 12:26:50.000 157 12494.52 136.78 54689.20 88888.00 2013-06-06 12:26:50.125 157 12494.65 136.78 54689.20 88888.00 2013-06-06 12:26:50.250 157 12494.60 136.72 54689.20 88888.00 2013-06-06 12:26:50.375 157 12494.60 136.72 54689.20 88888.00 2013-06-06 12:26:50.500 157 12494.60 136.75 54689.22 88888.00 2013-06-06 12:26:50.625 157 12494.60 136.78 54689.28 88888.00 2013-06-06 12:26:50.750 157 12494.58 136.80 54689.28 88888.00 2013-06-06 12:26:50.875 157 12494.62 136.75 54689.22 88888.00 2013-06-06 12:26:51.000 157 12494.65 136.75 54689.22 88888.00 2013-06-06 12:26:51.125 157 12494.60 136.78 54689.20 88888.00 2013-06-06 12:26:51.250 157 12494.58 136.72 54689.22 88888.00 2013-06-06 12:26:51.375 157 12494.62 136.72 54689.22 88888.00 2013-06-06 12:26:51.500 157 12494.70 136.72 54689.22 88888.00 2013-06-06 12:26:51.625 157 12494.70 136.72 54689.15 88888.00 2013-06-06 12:26:51.750 157 12494.70 136.75 54689.15 88888.00 2013-06-06 12:26:51.875 157 12494.70 136.78 54689.20 88888.00 2013-06-06 12:26:52.000 157 12494.73 136.80 54689.15 88888.00 2013-06-06 12:26:52.125 157 12494.70 136.75 54689.15 88888.00 2013-06-06 12:26:52.250 157 12494.62 136.78 54689.18 88888.00 2013-06-06 12:26:52.375 157 12494.62 136.82 54689.18 88888.00 2013-06-06 12:26:52.500 157 12494.55 136.82 54689.15 88888.00 2013-06-06 12:26:52.625 157 12494.55 136.88 54689.18 88888.00 2013-06-06 12:26:52.750 157 12494.70 136.93 54689.20 88888.00 2013-06-06 12:26:52.875 157 12494.73 137.00 54689.22 88888.00 2013-06-06 12:26:53.000 157 12494.77 136.97 54689.20 88888.00 2013-06-06 12:26:53.125 157 12494.67 136.97 54689.15 88888.00 2013-06-06 12:26:53.250 157 12494.67 137.05 54689.15 88888.00 2013-06-06 12:26:53.375 157 12494.65 137.05 54689.18 88888.00 2013-06-06 12:26:53.500 157 12494.67 137.10 54689.20 88888.00 2013-06-06 12:26:53.625 157 12494.67 137.07 54689.15 88888.00 2013-06-06 12:26:53.750 157 12494.60 137.07 54689.20 88888.00 2013-06-06 12:26:53.875 157 12494.55 137.15 54689.22 88888.00 2013-06-06 12:26:54.000 157 12494.58 137.20 54689.22 88888.00 2013-06-06 12:26:54.125 157 12494.52 137.15 54689.20 88888.00 2013-06-06 12:26:54.250 157 12494.40 137.10 54689.18 88888.00 2013-06-06 12:26:54.375 157 12494.50 137.20 54689.22 88888.00 2013-06-06 12:26:54.500 157 12494.55 137.22 54689.25 88888.00 2013-06-06 12:26:54.625 157 12494.58 137.22 54689.20 88888.00 2013-06-06 12:26:54.750 157 12494.58 137.22 54689.20 88888.00 2013-06-06 12:26:54.875 157 12494.55 137.28 54689.20 88888.00 2013-06-06 12:26:55.000 157 12494.58 137.32 54689.22 88888.00 2013-06-06 12:26:55.125 157 12494.58 137.35 54689.20 88888.00 2013-06-06 12:26:55.250 157 12494.48 137.32 54689.20 88888.00 2013-06-06 12:26:55.375 157 12494.45 137.30 54689.18 88888.00 2013-06-06 12:26:55.500 157 12494.45 137.35 54689.25 88888.00 2013-06-06 12:26:55.625 157 12494.58 137.38 54689.25 88888.00 2013-06-06 12:26:55.750 157 12494.62 137.38 54689.22 88888.00 2013-06-06 12:26:55.875 157 12494.67 137.43 54689.25 88888.00 2013-06-06 12:26:56.000 157 12494.62 137.45 54689.20 88888.00 2013-06-06 12:26:56.125 157 12494.62 137.47 54689.15 88888.00 2013-06-06 12:26:56.250 157 12494.58 137.38 54689.15 88888.00 2013-06-06 12:26:56.375 157 12494.60 137.43 54689.10 88888.00 2013-06-06 12:26:56.500 157 12494.60 137.43 54689.12 88888.00 2013-06-06 12:26:56.625 157 12494.67 137.47 54689.18 88888.00 2013-06-06 12:26:56.750 157 12494.75 137.50 54689.10 88888.00 2013-06-06 12:26:56.875 157 12494.75 137.45 54689.12 88888.00 2013-06-06 12:26:57.000 157 12494.80 137.50 54689.10 88888.00 2013-06-06 12:26:57.125 157 12494.83 137.43 54689.10 88888.00 2013-06-06 12:26:57.250 157 12494.90 137.45 54689.10 88888.00 2013-06-06 12:26:57.375 157 12495.05 137.47 54689.10 88888.00 2013-06-06 12:26:57.500 157 12495.10 137.50 54689.07 88888.00 2013-06-06 12:26:57.625 157 12495.12 137.53 54689.07 88888.00 2013-06-06 12:26:57.750 157 12495.10 137.53 54689.05 88888.00 2013-06-06 12:26:57.875 157 12495.17 137.55 54689.05 88888.00 2013-06-06 12:26:58.000 157 12495.25 137.55 54689.05 88888.00 2013-06-06 12:26:58.125 157 12495.20 137.50 54689.03 88888.00 2013-06-06 12:26:58.250 157 12495.15 137.55 54689.05 88888.00 2013-06-06 12:26:58.375 157 12495.25 137.62 54689.07 88888.00 2013-06-06 12:26:58.500 157 12495.35 137.65 54689.05 88888.00 2013-06-06 12:26:58.625 157 12495.38 137.60 54688.97 88888.00 2013-06-06 12:26:58.750 157 12495.40 137.62 54688.97 88888.00 2013-06-06 12:26:58.875 157 12495.42 137.65 54688.95 88888.00 2013-06-06 12:26:59.000 157 12495.48 137.68 54688.97 88888.00 2013-06-06 12:26:59.125 157 12495.48 137.70 54688.97 88888.00 2013-06-06 12:26:59.250 157 12495.45 137.72 54689.03 88888.00 2013-06-06 12:26:59.375 157 12495.52 137.80 54689.05 88888.00 2013-06-06 12:26:59.500 157 12495.50 137.75 54689.00 88888.00 2013-06-06 12:26:59.625 157 12495.48 137.72 54688.97 88888.00 2013-06-06 12:26:59.750 157 12495.50 137.75 54688.95 88888.00 2013-06-06 12:26:59.875 157 12495.60 137.75 54688.93 88888.00 2013-06-06 12:27:00.000 157 12495.60 137.72 54688.95 88888.00 2013-06-06 12:27:00.125 157 12495.58 137.75 54689.00 88888.00 2013-06-06 12:27:00.250 157 12495.55 137.72 54688.93 88888.00 2013-06-06 12:27:00.375 157 12495.58 137.70 54688.93 88888.00 2013-06-06 12:27:00.500 157 12495.52 137.72 54688.93 88888.00 2013-06-06 12:27:00.625 157 12495.48 137.72 54688.93 88888.00 2013-06-06 12:27:00.750 157 12495.48 137.75 54688.93 88888.00 2013-06-06 12:27:00.875 157 12495.45 137.78 54688.95 88888.00 2013-06-06 12:27:01.000 157 12495.33 137.75 54688.95 88888.00 2013-06-06 12:27:01.125 157 12495.25 137.75 54688.90 88888.00 2013-06-06 12:27:01.250 157 12495.20 137.80 54688.95 88888.00 2013-06-06 12:27:01.375 157 12495.20 137.78 54688.95 88888.00 2013-06-06 12:27:01.500 157 12495.17 137.70 54688.93 88888.00 2013-06-06 12:27:01.625 157 12495.08 137.68 54688.90 88888.00 2013-06-06 12:27:01.750 157 12495.10 137.70 54688.90 88888.00 2013-06-06 12:27:01.875 157 12495.12 137.70 54688.95 88888.00 2013-06-06 12:27:02.000 157 12495.10 137.62 54688.90 88888.00 2013-06-06 12:27:02.125 157 12495.05 137.65 54688.95 88888.00 2013-06-06 12:27:02.250 157 12495.00 137.68 54689.00 88888.00 2013-06-06 12:27:02.375 157 12495.00 137.65 54689.05 88888.00 2013-06-06 12:27:02.500 157 12494.88 137.60 54689.03 88888.00 2013-06-06 12:27:02.625 157 12494.83 137.57 54689.03 88888.00 2013-06-06 12:27:02.750 157 12494.73 137.55 54689.05 88888.00 2013-06-06 12:27:02.875 157 12494.62 137.53 54689.00 88888.00 2013-06-06 12:27:03.000 157 12494.58 137.47 54689.05 88888.00 2013-06-06 12:27:03.125 157 12494.48 137.45 54689.10 88888.00 2013-06-06 12:27:03.250 157 12494.42 137.35 54689.05 88888.00 2013-06-06 12:27:03.375 157 12494.38 137.35 54689.03 88888.00 2013-06-06 12:27:03.500 157 12494.35 137.35 54689.07 88888.00 2013-06-06 12:27:03.625 157 12494.35 137.35 54689.10 88888.00 2013-06-06 12:27:03.750 157 12494.33 137.30 54689.07 88888.00 2013-06-06 12:27:03.875 157 12494.25 137.28 54689.05 88888.00 2013-06-06 12:27:04.000 157 12494.17 137.20 54689.05 88888.00 2013-06-06 12:27:04.125 157 12494.17 137.20 54689.07 88888.00 2013-06-06 12:27:04.250 157 12494.08 137.20 54689.12 88888.00 2013-06-06 12:27:04.375 157 12494.00 137.12 54689.07 88888.00 2013-06-06 12:27:04.500 157 12493.92 137.00 54689.05 88888.00 2013-06-06 12:27:04.625 157 12493.92 137.03 54689.07 88888.00 2013-06-06 12:27:04.750 157 12493.92 137.05 54689.15 88888.00 2013-06-06 12:27:04.875 157 12493.90 137.05 54689.15 88888.00 2013-06-06 12:27:05.000 157 12493.90 137.03 54689.18 88888.00 2013-06-06 12:27:05.125 157 12493.88 137.03 54689.18 88888.00 2013-06-06 12:27:05.250 157 12493.80 136.97 54689.18 88888.00 2013-06-06 12:27:05.375 157 12493.75 136.90 54689.12 88888.00 2013-06-06 12:27:05.500 157 12493.77 136.88 54689.20 88888.00 2013-06-06 12:27:05.625 157 12493.75 136.88 54689.20 88888.00 2013-06-06 12:27:05.750 157 12493.73 136.85 54689.22 88888.00 2013-06-06 12:27:05.875 157 12493.67 136.80 54689.25 88888.00 2013-06-06 12:27:06.000 157 12493.62 136.78 54689.22 88888.00 2013-06-06 12:27:06.125 157 12493.58 136.72 54689.22 88888.00 2013-06-06 12:27:06.250 157 12493.52 136.72 54689.25 88888.00 2013-06-06 12:27:06.375 157 12493.52 136.75 54689.28 88888.00 2013-06-06 12:27:06.500 157 12493.52 136.70 54689.28 88888.00 2013-06-06 12:27:06.625 157 12493.52 136.65 54689.22 88888.00 2013-06-06 12:27:06.750 157 12493.52 136.57 54689.15 88888.00 2013-06-06 12:27:06.875 157 12493.52 136.60 54689.22 88888.00 2013-06-06 12:27:07.000 157 12493.50 136.68 54689.28 88888.00 2013-06-06 12:27:07.125 157 12493.50 136.68 54689.30 88888.00 2013-06-06 12:27:07.250 157 12493.48 136.62 54689.35 88888.00 2013-06-06 12:27:07.375 157 12493.55 136.65 54689.35 88888.00 2013-06-06 12:27:07.500 157 12493.52 136.60 54689.25 88888.00 2013-06-06 12:27:07.625 157 12493.45 136.55 54689.25 88888.00 2013-06-06 12:27:07.750 157 12493.50 136.60 54689.28 88888.00 2013-06-06 12:27:07.875 157 12493.50 136.65 54689.32 88888.00 2013-06-06 12:27:08.000 157 12493.50 136.68 54689.32 88888.00 2013-06-06 12:27:08.125 157 12493.48 136.68 54689.30 88888.00 2013-06-06 12:27:08.250 157 12493.45 136.68 54689.32 88888.00 2013-06-06 12:27:08.375 157 12493.45 136.68 54689.30 88888.00 2013-06-06 12:27:08.500 157 12493.42 136.65 54689.25 88888.00 2013-06-06 12:27:08.625 157 12493.38 136.68 54689.25 88888.00 2013-06-06 12:27:08.750 157 12493.38 136.70 54689.30 88888.00 2013-06-06 12:27:08.875 157 12493.38 136.72 54689.32 88888.00 2013-06-06 12:27:09.000 157 12493.35 136.70 54689.30 88888.00 2013-06-06 12:27:09.125 157 12493.35 136.70 54689.30 88888.00 2013-06-06 12:27:09.250 157 12493.40 136.75 54689.35 88888.00 2013-06-06 12:27:09.375 157 12493.45 136.78 54689.32 88888.00 2013-06-06 12:27:09.500 157 12493.38 136.75 54689.32 88888.00 2013-06-06 12:27:09.625 157 12493.30 136.75 54689.30 88888.00 2013-06-06 12:27:09.750 157 12493.27 136.80 54689.30 88888.00 2013-06-06 12:27:09.875 157 12493.33 136.85 54689.35 88888.00 2013-06-06 12:27:10.000 157 12493.35 136.85 54689.28 88888.00 2013-06-06 12:27:10.125 157 12493.38 136.88 54689.28 88888.00 2013-06-06 12:27:10.250 157 12493.38 136.85 54689.28 88888.00 2013-06-06 12:27:10.375 157 12493.40 136.88 54689.30 88888.00 2013-06-06 12:27:10.500 157 12493.38 136.93 54689.30 88888.00 2013-06-06 12:27:10.625 157 12493.35 136.90 54689.30 88888.00 2013-06-06 12:27:10.750 157 12493.38 136.93 54689.30 88888.00 2013-06-06 12:27:10.875 157 12493.45 136.97 54689.32 88888.00 2013-06-06 12:27:11.000 157 12493.45 136.97 54689.28 88888.00 2013-06-06 12:27:11.125 157 12493.35 136.93 54689.25 88888.00 2013-06-06 12:27:11.250 157 12493.27 136.97 54689.30 88888.00 2013-06-06 12:27:11.375 157 12493.27 137.03 54689.28 88888.00 2013-06-06 12:27:11.500 157 12493.25 137.03 54689.28 88888.00 2013-06-06 12:27:11.625 157 12493.17 137.00 54689.28 88888.00 2013-06-06 12:27:11.750 157 12493.23 137.05 54689.30 88888.00 2013-06-06 12:27:11.875 157 12493.23 137.00 54689.25 88888.00 2013-06-06 12:27:12.000 157 12493.25 137.03 54689.28 88888.00 2013-06-06 12:27:12.125 157 12493.17 137.05 54689.25 88888.00 2013-06-06 12:27:12.250 157 12493.20 137.03 54689.25 88888.00 2013-06-06 12:27:12.375 157 12493.27 137.05 54689.22 88888.00 2013-06-06 12:27:12.500 157 12493.27 137.12 54689.28 88888.00 2013-06-06 12:27:12.625 157 12493.17 137.15 54689.28 88888.00 2013-06-06 12:27:12.750 157 12493.17 137.12 54689.28 88888.00 2013-06-06 12:27:12.875 157 12493.12 137.18 54689.25 88888.00 2013-06-06 12:27:13.000 157 12493.10 137.15 54689.22 88888.00 2013-06-06 12:27:13.125 157 12493.12 137.18 54689.28 88888.00 2013-06-06 12:27:13.250 157 12493.15 137.28 54689.30 88888.00 2013-06-06 12:27:13.375 157 12493.20 137.32 54689.30 88888.00 2013-06-06 12:27:13.500 157 12493.12 137.30 54689.25 88888.00 2013-06-06 12:27:13.625 157 12493.08 137.30 54689.20 88888.00 2013-06-06 12:27:13.750 157 12493.05 137.30 54689.20 88888.00 2013-06-06 12:27:13.875 157 12493.05 137.32 54689.28 88888.00 2013-06-06 12:27:14.000 157 12493.10 137.35 54689.30 88888.00 2013-06-06 12:27:14.125 157 12493.15 137.38 54689.28 88888.00 2013-06-06 12:27:14.250 157 12493.12 137.38 54689.25 88888.00 2013-06-06 12:27:14.375 157 12493.10 137.35 54689.22 88888.00 2013-06-06 12:27:14.500 157 12493.02 137.35 54689.22 88888.00 2013-06-06 12:27:14.625 157 12493.02 137.32 54689.18 88888.00 2013-06-06 12:27:14.750 157 12493.08 137.35 54689.18 88888.00 2013-06-06 12:27:14.875 157 12493.05 137.38 54689.20 88888.00 2013-06-06 12:27:15.000 157 12493.05 137.43 54689.22 88888.00 2013-06-06 12:27:15.125 157 12493.05 137.45 54689.28 88888.00 2013-06-06 12:27:15.250 157 12493.08 137.45 54689.25 88888.00 2013-06-06 12:27:15.375 157 12493.05 137.38 54689.20 88888.00 2013-06-06 12:27:15.500 157 12493.08 137.38 54689.20 88888.00 2013-06-06 12:27:15.625 157 12493.17 137.40 54689.22 88888.00 2013-06-06 12:27:15.750 157 12493.17 137.38 54689.20 88888.00 2013-06-06 12:27:15.875 157 12493.17 137.40 54689.22 88888.00 2013-06-06 12:27:16.000 157 12493.15 137.45 54689.22 88888.00 2013-06-06 12:27:16.125 157 12493.10 137.43 54689.25 88888.00 2013-06-06 12:27:16.250 157 12493.02 137.35 54689.22 88888.00 2013-06-06 12:27:16.375 157 12493.08 137.32 54689.15 88888.00 2013-06-06 12:27:16.500 157 12493.15 137.35 54689.15 88888.00 2013-06-06 12:27:16.625 157 12493.20 137.35 54689.20 88888.00 2013-06-06 12:27:16.750 157 12493.17 137.35 54689.22 88888.00 2013-06-06 12:27:16.875 157 12493.15 137.38 54689.22 88888.00 2013-06-06 12:27:17.000 157 12493.15 137.35 54689.18 88888.00 2013-06-06 12:27:17.125 157 12493.10 137.30 54689.15 88888.00 2013-06-06 12:27:17.250 157 12493.00 137.22 54689.15 88888.00 2013-06-06 12:27:17.375 157 12493.10 137.28 54689.18 88888.00 2013-06-06 12:27:17.500 157 12493.15 137.35 54689.20 88888.00 2013-06-06 12:27:17.625 157 12493.12 137.30 54689.20 88888.00 2013-06-06 12:27:17.750 157 12493.10 137.32 54689.20 88888.00 2013-06-06 12:27:17.875 157 12493.12 137.32 54689.22 88888.00 2013-06-06 12:27:18.000 157 12493.08 137.32 54689.15 88888.00 2013-06-06 12:27:18.125 157 12493.05 137.25 54689.12 88888.00 2013-06-06 12:27:18.250 157 12493.10 137.30 54689.15 88888.00 2013-06-06 12:27:18.375 157 12493.17 137.35 54689.18 88888.00 2013-06-06 12:27:18.500 157 12493.17 137.35 54689.18 88888.00 2013-06-06 12:27:18.625 157 12493.20 137.35 54689.15 88888.00 2013-06-06 12:27:18.750 157 12493.20 137.35 54689.15 88888.00 2013-06-06 12:27:18.875 157 12493.12 137.40 54689.15 88888.00 2013-06-06 12:27:19.000 157 12493.15 137.43 54689.18 88888.00 2013-06-06 12:27:19.125 157 12493.20 137.45 54689.15 88888.00 2013-06-06 12:27:19.250 157 12493.27 137.43 54689.18 88888.00 2013-06-06 12:27:19.375 157 12493.20 137.45 54689.15 88888.00 2013-06-06 12:27:19.500 157 12493.17 137.47 54689.15 88888.00 2013-06-06 12:27:19.625 157 12493.17 137.50 54689.20 88888.00 2013-06-06 12:27:19.750 157 12493.17 137.50 54689.18 88888.00 2013-06-06 12:27:19.875 157 12493.17 137.50 54689.15 88888.00 2013-06-06 12:27:20.000 157 12493.12 137.50 54689.15 88888.00 2013-06-06 12:27:20.125 157 12493.15 137.53 54689.15 88888.00 2013-06-06 12:27:20.250 157 12493.10 137.53 54689.20 88888.00 2013-06-06 12:27:20.375 157 12493.08 137.53 54689.12 88888.00 2013-06-06 12:27:20.500 157 12493.02 137.50 54689.15 88888.00 2013-06-06 12:27:20.625 157 12493.02 137.57 54689.20 88888.00 2013-06-06 12:27:20.750 157 12493.00 137.62 54689.22 88888.00 2013-06-06 12:27:20.875 157 12493.08 137.60 54689.18 88888.00 2013-06-06 12:27:21.000 157 12493.10 137.57 54689.10 88888.00 2013-06-06 12:27:21.125 157 12493.02 137.62 54689.18 88888.00 2013-06-06 12:27:21.250 157 12492.92 137.65 54689.18 88888.00 2013-06-06 12:27:21.375 157 12492.92 137.70 54689.20 88888.00 2013-06-06 12:27:21.500 157 12493.02 137.75 54689.20 88888.00 2013-06-06 12:27:21.625 157 12493.02 137.68 54689.12 88888.00 2013-06-06 12:27:21.750 157 12493.00 137.65 54689.10 88888.00 2013-06-06 12:27:21.875 157 12492.95 137.65 54689.10 88888.00 2013-06-06 12:27:22.000 157 12492.98 137.68 54689.12 88888.00 2013-06-06 12:27:22.125 157 12492.98 137.68 54689.15 88888.00 2013-06-06 12:27:22.250 157 12492.95 137.70 54689.18 88888.00 2013-06-06 12:27:22.375 157 12492.95 137.70 54689.15 88888.00 2013-06-06 12:27:22.500 157 12492.88 137.68 54689.10 88888.00 2013-06-06 12:27:22.625 157 12492.90 137.70 54689.12 88888.00 2013-06-06 12:27:22.750 157 12492.90 137.72 54689.18 88888.00 2013-06-06 12:27:22.875 157 12492.90 137.72 54689.18 88888.00 2013-06-06 12:27:23.000 157 12492.92 137.72 54689.15 88888.00 2013-06-06 12:27:23.125 157 12492.83 137.70 54689.10 88888.00 2013-06-06 12:27:23.250 157 12492.73 137.68 54689.10 88888.00 2013-06-06 12:27:23.375 157 12492.70 137.70 54689.12 88888.00 2013-06-06 12:27:23.500 157 12492.73 137.70 54689.18 88888.00 2013-06-06 12:27:23.625 157 12492.70 137.68 54689.12 88888.00 2013-06-06 12:27:23.750 157 12492.75 137.62 54689.12 88888.00 2013-06-06 12:27:23.875 157 12492.77 137.62 54689.15 88888.00 2013-06-06 12:27:24.000 157 12492.77 137.65 54689.18 88888.00 2013-06-06 12:27:24.125 157 12492.67 137.62 54689.18 88888.00 2013-06-06 12:27:24.250 157 12492.60 137.60 54689.18 88888.00 2013-06-06 12:27:24.375 157 12492.60 137.55 54689.15 88888.00 2013-06-06 12:27:24.500 157 12492.50 137.50 54689.15 88888.00 2013-06-06 12:27:24.625 157 12492.45 137.50 54689.20 88888.00 2013-06-06 12:27:24.750 157 12492.38 137.50 54689.20 88888.00 2013-06-06 12:27:24.875 157 12492.40 137.45 54689.15 88888.00 2013-06-06 12:27:25.000 157 12492.42 137.45 54689.15 88888.00 2013-06-06 12:27:25.125 157 12492.40 137.47 54689.18 88888.00 2013-06-06 12:27:25.250 157 12492.30 137.40 54689.15 88888.00 2013-06-06 12:27:25.375 157 12492.33 137.40 54689.18 88888.00 2013-06-06 12:27:25.500 157 12492.35 137.43 54689.20 88888.00 2013-06-06 12:27:25.625 157 12492.27 137.40 54689.18 88888.00 2013-06-06 12:27:25.750 157 12492.25 137.40 54689.18 88888.00 2013-06-06 12:27:25.875 157 12492.25 137.40 54689.22 88888.00 2013-06-06 12:27:26.000 157 12492.20 137.35 54689.22 88888.00 2013-06-06 12:27:26.125 157 12492.08 137.35 54689.20 88888.00 2013-06-06 12:27:26.250 157 12492.10 137.38 54689.22 88888.00 2013-06-06 12:27:26.375 157 12492.17 137.40 54689.22 88888.00 2013-06-06 12:27:26.500 157 12492.15 137.43 54689.22 88888.00 2013-06-06 12:27:26.625 157 12492.10 137.50 54689.30 88888.00 2013-06-06 12:27:26.750 157 12492.05 137.47 54689.25 88888.00 2013-06-06 12:27:26.875 157 12492.05 137.47 54689.22 88888.00 2013-06-06 12:27:27.000 157 12492.05 137.47 54689.20 88888.00 2013-06-06 12:27:27.125 157 12492.00 137.47 54689.22 88888.00 2013-06-06 12:27:27.250 157 12491.98 137.50 54689.22 88888.00 2013-06-06 12:27:27.375 157 12492.00 137.45 54689.20 88888.00 2013-06-06 12:27:27.500 157 12492.00 137.45 54689.20 88888.00 2013-06-06 12:27:27.625 157 12491.98 137.50 54689.22 88888.00 2013-06-06 12:27:27.750 157 12491.98 137.50 54689.25 88888.00 2013-06-06 12:27:27.875 157 12491.95 137.53 54689.22 88888.00 2013-06-06 12:27:28.000 157 12491.98 137.53 54689.22 88888.00 2013-06-06 12:27:28.125 157 12492.02 137.55 54689.22 88888.00 2013-06-06 12:27:28.250 157 12492.00 137.53 54689.28 88888.00 2013-06-06 12:27:28.375 157 12492.00 137.50 54689.25 88888.00 2013-06-06 12:27:28.500 157 12491.95 137.50 54689.25 88888.00 2013-06-06 12:27:28.625 157 12491.92 137.50 54689.25 88888.00 2013-06-06 12:27:28.750 157 12491.88 137.50 54689.25 88888.00 2013-06-06 12:27:28.875 157 12491.88 137.47 54689.22 88888.00 2013-06-06 12:27:29.000 157 12491.88 137.50 54689.25 88888.00 2013-06-06 12:27:29.125 157 12491.85 137.53 54689.25 88888.00 2013-06-06 12:27:29.250 157 12491.77 137.53 54689.28 88888.00 2013-06-06 12:27:29.375 157 12491.77 137.53 54689.32 88888.00 2013-06-06 12:27:29.500 157 12491.83 137.50 54689.30 88888.00 2013-06-06 12:27:29.625 157 12491.75 137.50 54689.32 88888.00 2013-06-06 12:27:29.750 157 12491.80 137.50 54689.32 88888.00 2013-06-06 12:27:29.875 157 12491.77 137.50 54689.35 88888.00 2013-06-06 12:27:30.000 157 12491.73 137.47 54689.32 88888.00 2013-06-06 12:27:30.125 157 12491.70 137.45 54689.30 88888.00 2013-06-06 12:27:30.250 157 12491.65 137.43 54689.35 88888.00 2013-06-06 12:27:30.375 157 12491.65 137.45 54689.38 88888.00 2013-06-06 12:27:30.500 157 12491.65 137.43 54689.40 88888.00 2013-06-06 12:27:30.625 157 12491.62 137.43 54689.40 88888.00 2013-06-06 12:27:30.750 157 12491.55 137.35 54689.38 88888.00 2013-06-06 12:27:30.875 157 12491.42 137.35 54689.38 88888.00 2013-06-06 12:27:31.000 157 12491.35 137.38 54689.40 88888.00 2013-06-06 12:27:31.125 157 12491.35 137.38 54689.40 88888.00 2013-06-06 12:27:31.250 157 12491.38 137.38 54689.40 88888.00 2013-06-06 12:27:31.375 157 12491.40 137.38 54689.38 88888.00 2013-06-06 12:27:31.500 157 12491.38 137.40 54689.40 88888.00 2013-06-06 12:27:31.625 157 12491.35 137.43 54689.40 88888.00 2013-06-06 12:27:31.750 157 12491.25 137.38 54689.38 88888.00 2013-06-06 12:27:31.875 157 12491.20 137.40 54689.35 88888.00 2013-06-06 12:27:32.000 157 12491.17 137.40 54689.40 88888.00 2013-06-06 12:27:32.125 157 12491.10 137.40 54689.43 88888.00 2013-06-06 12:27:32.250 157 12490.98 137.43 54689.40 88888.00 2013-06-06 12:27:32.375 157 12491.02 137.47 54689.40 88888.00 2013-06-06 12:27:32.500 157 12491.05 137.55 54689.38 88888.00 2013-06-06 12:27:32.625 157 12491.08 137.57 54689.35 88888.00 2013-06-06 12:27:32.750 157 12491.08 137.57 54689.38 88888.00 2013-06-06 12:27:32.875 157 12491.02 137.57 54689.35 88888.00 2013-06-06 12:27:33.000 157 12491.00 137.60 54689.35 88888.00 2013-06-06 12:27:33.125 157 12491.08 137.70 54689.43 88888.00 2013-06-06 12:27:33.250 157 12491.05 137.72 54689.40 88888.00 2013-06-06 12:27:33.375 157 12491.05 137.75 54689.40 88888.00 2013-06-06 12:27:33.500 157 12491.00 137.78 54689.40 88888.00 2013-06-06 12:27:33.625 157 12490.98 137.80 54689.40 88888.00 2013-06-06 12:27:33.750 157 12490.90 137.80 54689.40 88888.00 2013-06-06 12:27:33.875 157 12490.83 137.85 54689.43 88888.00 2013-06-06 12:27:34.000 157 12490.85 137.90 54689.43 88888.00 2013-06-06 12:27:34.125 157 12490.85 137.95 54689.43 88888.00 2013-06-06 12:27:34.250 157 12490.88 137.95 54689.43 88888.00 2013-06-06 12:27:34.375 157 12490.88 137.97 54689.40 88888.00 2013-06-06 12:27:34.500 157 12490.85 137.97 54689.40 88888.00 2013-06-06 12:27:34.625 157 12490.77 137.95 54689.43 88888.00 2013-06-06 12:27:34.750 157 12490.80 138.00 54689.47 88888.00 2013-06-06 12:27:34.875 157 12490.77 138.00 54689.43 88888.00 2013-06-06 12:27:35.000 157 12490.80 137.97 54689.40 88888.00 2013-06-06 12:27:35.125 157 12490.77 137.97 54689.43 88888.00 2013-06-06 12:27:35.250 157 12490.70 138.00 54689.45 88888.00 2013-06-06 12:27:35.375 157 12490.70 138.00 54689.45 88888.00 2013-06-06 12:27:35.500 157 12490.65 138.00 54689.43 88888.00 2013-06-06 12:27:35.625 157 12490.58 137.95 54689.40 88888.00 2013-06-06 12:27:35.750 157 12490.55 137.97 54689.40 88888.00 2013-06-06 12:27:35.875 157 12490.58 137.97 54689.45 88888.00 2013-06-06 12:27:36.000 157 12490.55 138.03 54689.43 88888.00 2013-06-06 12:27:36.125 157 12490.42 138.03 54689.45 88888.00 2013-06-06 12:27:36.250 157 12490.38 138.03 54689.47 88888.00 2013-06-06 12:27:36.375 157 12490.38 138.05 54689.47 88888.00 2013-06-06 12:27:36.500 157 12490.35 138.00 54689.45 88888.00 2013-06-06 12:27:36.625 157 12490.35 138.00 54689.43 88888.00 2013-06-06 12:27:36.750 157 12490.33 138.05 54689.43 88888.00 2013-06-06 12:27:36.875 157 12490.33 138.10 54689.45 88888.00 2013-06-06 12:27:37.000 157 12490.30 138.15 54689.47 88888.00 2013-06-06 12:27:37.125 157 12490.23 138.20 54689.47 88888.00 2013-06-06 12:27:37.250 157 12490.15 138.20 54689.45 88888.00 2013-06-06 12:27:37.375 157 12490.23 138.22 54689.43 88888.00 2013-06-06 12:27:37.500 157 12490.27 138.28 54689.45 88888.00 2013-06-06 12:27:37.625 157 12490.25 138.30 54689.43 88888.00 2013-06-06 12:27:37.750 157 12490.25 138.35 54689.45 88888.00 2013-06-06 12:27:37.875 157 12490.23 138.43 54689.45 88888.00 2013-06-06 12:27:38.000 157 12490.20 138.45 54689.47 88888.00 2013-06-06 12:27:38.125 157 12490.20 138.50 54689.45 88888.00 2013-06-06 12:27:38.250 157 12490.17 138.55 54689.47 88888.00 2013-06-06 12:27:38.375 157 12490.17 138.57 54689.40 88888.00 2013-06-06 12:27:38.500 157 12490.20 138.60 54689.38 88888.00 2013-06-06 12:27:38.625 157 12490.20 138.60 54689.38 88888.00 2013-06-06 12:27:38.750 157 12490.17 138.65 54689.38 88888.00 2013-06-06 12:27:38.875 157 12490.20 138.78 54689.40 88888.00 2013-06-06 12:27:39.000 157 12490.15 138.85 54689.40 88888.00 2013-06-06 12:27:39.125 157 12490.12 138.90 54689.43 88888.00 2013-06-06 12:27:39.250 157 12490.12 138.93 54689.43 88888.00 2013-06-06 12:27:39.375 157 12490.12 138.97 54689.38 88888.00 2013-06-06 12:27:39.500 157 12490.15 139.07 54689.43 88888.00 2013-06-06 12:27:39.625 157 12490.10 139.07 54689.45 88888.00 2013-06-06 12:27:39.750 157 12490.00 139.07 54689.40 88888.00 2013-06-06 12:27:39.875 157 12489.98 139.10 54689.40 88888.00 2013-06-06 12:27:40.000 157 12489.98 139.12 54689.40 88888.00 2013-06-06 12:27:40.125 157 12490.00 139.18 54689.43 88888.00 2013-06-06 12:27:40.250 157 12489.95 139.18 54689.45 88888.00 2013-06-06 12:27:40.375 157 12489.95 139.18 54689.43 88888.00 2013-06-06 12:27:40.500 157 12489.88 139.18 54689.43 88888.00 2013-06-06 12:27:40.625 157 12489.85 139.18 54689.40 88888.00 2013-06-06 12:27:40.750 157 12489.83 139.22 54689.40 88888.00 2013-06-06 12:27:40.875 157 12489.85 139.22 54689.38 88888.00 2013-06-06 12:27:41.000 157 12489.83 139.20 54689.40 88888.00 2013-06-06 12:27:41.125 157 12489.75 139.22 54689.45 88888.00 2013-06-06 12:27:41.250 157 12489.70 139.20 54689.45 88888.00 2013-06-06 12:27:41.375 157 12489.73 139.20 54689.43 88888.00 2013-06-06 12:27:41.500 157 12489.77 139.15 54689.43 88888.00 2013-06-06 12:27:41.625 157 12489.70 139.12 54689.40 88888.00 2013-06-06 12:27:41.750 157 12489.67 139.15 54689.40 88888.00 2013-06-06 12:27:41.875 157 12489.65 139.15 54689.40 88888.00 2013-06-06 12:27:42.000 157 12489.65 139.18 54689.45 88888.00 2013-06-06 12:27:42.125 157 12489.60 139.15 54689.45 88888.00 2013-06-06 12:27:42.250 157 12489.50 139.10 54689.43 88888.00 2013-06-06 12:27:42.375 157 12489.45 139.10 54689.40 88888.00 2013-06-06 12:27:42.500 157 12489.40 139.10 54689.43 88888.00 2013-06-06 12:27:42.625 157 12489.35 139.10 54689.45 88888.00 2013-06-06 12:27:42.750 157 12489.35 139.10 54689.43 88888.00 2013-06-06 12:27:42.875 157 12489.33 139.10 54689.40 88888.00 2013-06-06 12:27:43.000 157 12489.25 139.10 54689.40 88888.00 2013-06-06 12:27:43.125 157 12489.27 139.18 54689.45 88888.00 2013-06-06 12:27:43.250 157 12489.20 139.12 54689.45 88888.00 2013-06-06 12:27:43.375 157 12489.15 139.18 54689.45 88888.00 2013-06-06 12:27:43.500 157 12489.17 139.18 54689.43 88888.00 2013-06-06 12:27:43.625 157 12489.15 139.18 54689.45 88888.00 2013-06-06 12:27:43.750 157 12489.17 139.28 54689.53 88888.00 2013-06-06 12:27:43.875 157 12489.15 139.28 54689.53 88888.00 2013-06-06 12:27:44.000 157 12489.15 139.28 54689.50 88888.00 2013-06-06 12:27:44.125 157 12489.10 139.32 54689.45 88888.00 2013-06-06 12:27:44.250 157 12488.95 139.38 54689.50 88888.00 2013-06-06 12:27:44.375 157 12488.98 139.45 54689.55 88888.00 2013-06-06 12:27:44.500 157 12488.90 139.40 54689.50 88888.00 2013-06-06 12:27:44.625 157 12488.83 139.38 54689.45 88888.00 2013-06-06 12:27:44.750 157 12488.80 139.45 54689.47 88888.00 2013-06-06 12:27:44.875 157 12488.75 139.47 54689.50 88888.00 2013-06-06 12:27:45.000 157 12488.75 139.53 54689.50 88888.00 2013-06-06 12:27:45.125 157 12488.75 139.57 54689.53 88888.00 2013-06-06 12:27:45.250 157 12488.75 139.60 54689.47 88888.00 2013-06-06 12:27:45.375 157 12488.80 139.62 54689.50 88888.00 2013-06-06 12:27:45.500 157 12488.73 139.62 54689.50 88888.00 2013-06-06 12:27:45.625 157 12488.67 139.62 54689.47 88888.00 2013-06-06 12:27:45.750 157 12488.62 139.68 54689.47 88888.00 2013-06-06 12:27:45.875 157 12488.58 139.68 54689.47 88888.00 2013-06-06 12:27:46.000 157 12488.52 139.62 54689.45 88888.00 2013-06-06 12:27:46.125 157 12488.52 139.68 54689.45 88888.00 2013-06-06 12:27:46.250 157 12488.45 139.68 54689.40 88888.00 2013-06-06 12:27:46.375 157 12488.45 139.70 54689.40 88888.00 2013-06-06 12:27:46.500 157 12488.45 139.78 54689.45 88888.00 2013-06-06 12:27:46.625 157 12488.40 139.78 54689.43 88888.00 2013-06-06 12:27:46.750 157 12488.35 139.72 54689.40 88888.00 2013-06-06 12:27:46.875 157 12488.25 139.68 54689.45 88888.00 2013-06-06 12:27:47.000 157 12488.20 139.68 54689.47 88888.00 2013-06-06 12:27:47.125 157 12488.25 139.72 54689.47 88888.00 2013-06-06 12:27:47.250 157 12488.20 139.65 54689.45 88888.00 2013-06-06 12:27:47.375 157 12488.20 139.68 54689.45 88888.00 2013-06-06 12:27:47.500 157 12488.20 139.70 54689.47 88888.00 2013-06-06 12:27:47.625 157 12488.20 139.70 54689.53 88888.00 2013-06-06 12:27:47.750 157 12488.12 139.68 54689.45 88888.00 2013-06-06 12:27:47.875 157 12488.02 139.62 54689.45 88888.00 2013-06-06 12:27:48.000 157 12488.02 139.65 54689.47 88888.00 2013-06-06 12:27:48.125 157 12487.98 139.57 54689.47 88888.00 2013-06-06 12:27:48.250 157 12487.88 139.50 54689.47 88888.00 2013-06-06 12:27:48.375 157 12487.83 139.53 54689.47 88888.00 2013-06-06 12:27:48.500 157 12487.85 139.55 54689.50 88888.00 2013-06-06 12:27:48.625 157 12487.85 139.55 54689.50 88888.00 2013-06-06 12:27:48.750 157 12487.88 139.55 54689.47 88888.00 2013-06-06 12:27:48.875 157 12487.88 139.47 54689.47 88888.00 2013-06-06 12:27:49.000 157 12487.77 139.53 54689.50 88888.00 2013-06-06 12:27:49.125 157 12487.70 139.50 54689.53 88888.00 2013-06-06 12:27:49.250 157 12487.65 139.50 54689.53 88888.00 2013-06-06 12:27:49.375 157 12487.60 139.50 54689.50 88888.00 2013-06-06 12:27:49.500 157 12487.55 139.50 54689.45 88888.00 2013-06-06 12:27:49.625 157 12487.48 139.50 54689.45 88888.00 2013-06-06 12:27:49.750 157 12487.40 139.50 54689.43 88888.00 2013-06-06 12:27:49.875 157 12487.38 139.50 54689.43 88888.00 2013-06-06 12:27:50.000 157 12487.38 139.50 54689.45 88888.00 2013-06-06 12:27:50.125 157 12487.38 139.57 54689.47 88888.00 2013-06-06 12:27:50.250 157 12487.25 139.55 54689.47 88888.00 2013-06-06 12:27:50.375 157 12487.17 139.53 54689.45 88888.00 2013-06-06 12:27:50.500 157 12487.12 139.57 54689.45 88888.00 2013-06-06 12:27:50.625 157 12487.08 139.57 54689.45 88888.00 2013-06-06 12:27:50.750 157 12487.02 139.57 54689.45 88888.00 2013-06-06 12:27:50.875 157 12487.02 139.65 54689.50 88888.00 2013-06-06 12:27:51.000 157 12487.02 139.70 54689.53 88888.00 2013-06-06 12:27:51.125 157 12486.95 139.65 54689.47 88888.00 2013-06-06 12:27:51.250 157 12486.92 139.62 54689.45 88888.00 2013-06-06 12:27:51.375 157 12486.98 139.68 54689.47 88888.00 2013-06-06 12:27:51.500 157 12486.95 139.72 54689.47 88888.00 2013-06-06 12:27:51.625 157 12486.95 139.72 54689.47 88888.00 2013-06-06 12:27:51.750 157 12486.88 139.72 54689.47 88888.00 2013-06-06 12:27:51.875 157 12486.90 139.68 54689.45 88888.00 2013-06-06 12:27:52.000 157 12486.90 139.70 54689.45 88888.00 2013-06-06 12:27:52.125 157 12486.92 139.72 54689.45 88888.00 2013-06-06 12:27:52.250 157 12486.80 139.68 54689.43 88888.00 2013-06-06 12:27:52.375 157 12486.83 139.68 54689.43 88888.00 2013-06-06 12:27:52.500 157 12486.80 139.68 54689.43 88888.00 2013-06-06 12:27:52.625 157 12486.73 139.65 54689.40 88888.00 2013-06-06 12:27:52.750 157 12486.70 139.68 54689.40 88888.00 2013-06-06 12:27:52.875 157 12486.70 139.70 54689.43 88888.00 2013-06-06 12:27:53.000 157 12486.70 139.68 54689.38 88888.00 2013-06-06 12:27:53.125 157 12486.70 139.70 54689.43 88888.00 2013-06-06 12:27:53.250 157 12486.73 139.70 54689.45 88888.00 2013-06-06 12:27:53.375 157 12486.80 139.75 54689.47 88888.00 2013-06-06 12:27:53.500 157 12486.73 139.78 54689.45 88888.00 2013-06-06 12:27:53.625 157 12486.62 139.75 54689.43 88888.00 2013-06-06 12:27:53.750 157 12486.58 139.72 54689.40 88888.00 2013-06-06 12:27:53.875 157 12486.58 139.68 54689.43 88888.00 2013-06-06 12:27:54.000 157 12486.50 139.68 54689.45 88888.00 2013-06-06 12:27:54.125 157 12486.45 139.68 54689.40 88888.00 2013-06-06 12:27:54.250 157 12486.40 139.65 54689.38 88888.00 2013-06-06 12:27:54.375 157 12486.33 139.60 54689.32 88888.00 2013-06-06 12:27:54.500 157 12486.38 139.62 54689.38 88888.00 2013-06-06 12:27:54.625 157 12486.40 139.68 54689.43 88888.00 2013-06-06 12:27:54.750 157 12486.25 139.60 54689.38 88888.00 2013-06-06 12:27:54.875 157 12486.15 139.55 54689.35 88888.00 2013-06-06 12:27:55.000 157 12486.23 139.60 54689.40 88888.00 2013-06-06 12:27:55.125 157 12486.23 139.60 54689.40 88888.00 2013-06-06 12:27:55.250 157 12486.17 139.68 54689.45 88888.00 2013-06-06 12:27:55.375 157 12486.20 139.70 54689.40 88888.00 2013-06-06 12:27:55.500 157 12486.17 139.65 54689.38 88888.00 2013-06-06 12:27:55.625 157 12486.17 139.70 54689.40 88888.00 2013-06-06 12:27:55.750 157 12486.15 139.68 54689.40 88888.00 2013-06-06 12:27:55.875 157 12486.08 139.60 54689.38 88888.00 2013-06-06 12:27:56.000 157 12486.00 139.53 54689.30 88888.00 2013-06-06 12:27:56.125 157 12486.02 139.57 54689.32 88888.00 2013-06-06 12:27:56.250 157 12486.02 139.60 54689.35 88888.00 2013-06-06 12:27:56.375 157 12485.95 139.57 54689.28 88888.00 2013-06-06 12:27:56.500 157 12485.88 139.57 54689.32 88888.00 2013-06-06 12:27:56.625 157 12485.85 139.57 54689.32 88888.00 2013-06-06 12:27:56.750 157 12485.77 139.60 54689.32 88888.00 2013-06-06 12:27:56.875 157 12485.80 139.60 54689.32 88888.00 2013-06-06 12:27:57.000 157 12485.75 139.57 54689.32 88888.00 2013-06-06 12:27:57.125 157 12485.77 139.60 54689.30 88888.00 2013-06-06 12:27:57.250 157 12485.73 139.55 54689.30 88888.00 2013-06-06 12:27:57.375 157 12485.70 139.50 54689.25 88888.00 2013-06-06 12:27:57.500 157 12485.70 139.53 54689.30 88888.00 2013-06-06 12:27:57.625 157 12485.73 139.60 54689.30 88888.00 2013-06-06 12:27:57.750 157 12485.77 139.60 54689.32 88888.00 2013-06-06 12:27:57.875 157 12485.75 139.62 54689.35 88888.00 2013-06-06 12:27:58.000 157 12485.73 139.60 54689.32 88888.00 2013-06-06 12:27:58.125 157 12485.73 139.60 54689.30 88888.00 2013-06-06 12:27:58.250 157 12485.77 139.55 54689.30 88888.00 2013-06-06 12:27:58.375 157 12485.77 139.47 54689.28 88888.00 2013-06-06 12:27:58.500 157 12485.70 139.50 54689.28 88888.00 2013-06-06 12:27:58.625 157 12485.60 139.53 54689.30 88888.00 2013-06-06 12:27:58.750 157 12485.62 139.55 54689.28 88888.00 2013-06-06 12:27:58.875 157 12485.62 139.53 54689.22 88888.00 2013-06-06 12:27:59.000 157 12485.60 139.60 54689.25 88888.00 2013-06-06 12:27:59.125 157 12485.50 139.62 54689.30 88888.00 2013-06-06 12:27:59.250 157 12485.38 139.65 54689.32 88888.00 2013-06-06 12:27:59.375 157 12485.40 139.65 54689.32 88888.00 2013-06-06 12:27:59.500 157 12485.33 139.65 54689.30 88888.00 2013-06-06 12:27:59.625 157 12485.27 139.65 54689.25 88888.00 2013-06-06 12:27:59.750 157 12485.27 139.68 54689.28 88888.00 2013-06-06 12:27:59.875 157 12485.15 139.68 54689.28 88888.00 2013-06-06 12:28:00.000 157 12485.05 139.72 54689.28 88888.00 2013-06-06 12:28:00.125 157 12485.02 139.78 54689.30 88888.00 2013-06-06 12:28:00.250 157 12485.05 139.78 54689.35 88888.00 2013-06-06 12:28:00.375 157 12485.08 139.80 54689.32 88888.00 2013-06-06 12:28:00.500 157 12485.02 139.85 54689.30 88888.00 2013-06-06 12:28:00.625 157 12485.02 139.90 54689.28 88888.00 2013-06-06 12:28:00.750 157 12485.00 139.90 54689.28 88888.00 2013-06-06 12:28:00.875 157 12484.95 139.85 54689.28 88888.00 2013-06-06 12:28:01.000 157 12484.88 139.93 54689.30 88888.00 2013-06-06 12:28:01.125 157 12484.85 139.93 54689.30 88888.00 2013-06-06 12:28:01.250 157 12484.83 139.95 54689.35 88888.00 2013-06-06 12:28:01.375 157 12484.73 139.97 54689.35 88888.00 2013-06-06 12:28:01.500 157 12484.70 140.00 54689.35 88888.00 2013-06-06 12:28:01.625 157 12484.62 140.05 54689.40 88888.00 2013-06-06 12:28:01.750 157 12484.52 140.05 54689.43 88888.00 2013-06-06 12:28:01.875 157 12484.45 140.00 54689.32 88888.00 2013-06-06 12:28:02.000 157 12484.45 140.00 54689.30 88888.00 2013-06-06 12:28:02.125 157 12484.45 140.07 54689.35 88888.00 2013-06-06 12:28:02.250 157 12484.35 140.07 54689.38 88888.00 2013-06-06 12:28:02.375 157 12484.30 140.05 54689.32 88888.00 2013-06-06 12:28:02.500 157 12484.27 140.07 54689.35 88888.00 2013-06-06 12:28:02.625 157 12484.27 140.10 54689.35 88888.00 2013-06-06 12:28:02.750 157 12484.25 140.10 54689.35 88888.00 2013-06-06 12:28:02.875 157 12484.20 140.05 54689.32 88888.00 2013-06-06 12:28:03.000 157 12484.10 140.00 54689.30 88888.00 2013-06-06 12:28:03.125 157 12484.12 140.03 54689.30 88888.00 2013-06-06 12:28:03.250 157 12484.08 140.03 54689.35 88888.00 2013-06-06 12:28:03.375 157 12484.12 140.03 54689.32 88888.00 2013-06-06 12:28:03.500 157 12484.08 140.00 54689.35 88888.00 2013-06-06 12:28:03.625 157 12484.08 140.00 54689.35 88888.00 2013-06-06 12:28:03.750 157 12484.08 140.00 54689.35 88888.00 2013-06-06 12:28:03.875 157 12484.00 139.95 54689.32 88888.00 2013-06-06 12:28:04.000 157 12484.00 139.95 54689.32 88888.00 2013-06-06 12:28:04.125 157 12484.02 139.97 54689.32 88888.00 2013-06-06 12:28:04.250 157 12483.98 139.95 54689.30 88888.00 2013-06-06 12:28:04.375 157 12483.95 139.95 54689.32 88888.00 2013-06-06 12:28:04.500 157 12484.00 140.00 54689.38 88888.00 2013-06-06 12:28:04.625 157 12484.00 140.00 54689.35 88888.00 2013-06-06 12:28:04.750 157 12484.02 139.95 54689.32 88888.00 2013-06-06 12:28:04.875 157 12484.02 139.97 54689.32 88888.00 2013-06-06 12:28:05.000 157 12484.00 140.00 54689.28 88888.00 2013-06-06 12:28:05.125 157 12483.98 140.00 54689.30 88888.00 2013-06-06 12:28:05.250 157 12483.90 140.00 54689.30 88888.00 2013-06-06 12:28:05.375 157 12483.88 139.97 54689.25 88888.00 2013-06-06 12:28:05.500 157 12483.90 140.00 54689.25 88888.00 2013-06-06 12:28:05.625 157 12483.88 140.00 54689.30 88888.00 2013-06-06 12:28:05.750 157 12483.85 140.03 54689.32 88888.00 2013-06-06 12:28:05.875 157 12483.85 140.03 54689.28 88888.00 2013-06-06 12:28:06.000 157 12483.80 140.00 54689.28 88888.00 2013-06-06 12:28:06.125 157 12483.73 140.00 54689.22 88888.00 2013-06-06 12:28:06.250 157 12483.65 139.97 54689.25 88888.00 2013-06-06 12:28:06.375 157 12483.65 140.00 54689.22 88888.00 2013-06-06 12:28:06.500 157 12483.65 140.05 54689.25 88888.00 2013-06-06 12:28:06.625 157 12483.67 140.12 54689.25 88888.00 2013-06-06 12:28:06.750 157 12483.55 140.07 54689.20 88888.00 2013-06-06 12:28:06.875 157 12483.48 140.05 54689.22 88888.00 2013-06-06 12:28:07.000 157 12483.58 140.10 54689.20 88888.00 2013-06-06 12:28:07.125 157 12483.62 140.07 54689.18 88888.00 2013-06-06 12:28:07.250 157 12483.50 140.10 54689.15 88888.00 2013-06-06 12:28:07.375 157 12483.45 140.12 54689.20 88888.00 2013-06-06 12:28:07.500 157 12483.42 140.15 54689.18 88888.00 2013-06-06 12:28:07.625 157 12483.45 140.20 54689.15 88888.00 2013-06-06 12:28:07.750 157 12483.45 140.22 54689.20 88888.00 2013-06-06 12:28:07.875 157 12483.40 140.20 54689.15 88888.00 2013-06-06 12:28:08.000 157 12483.30 140.18 54689.10 88888.00 2013-06-06 12:28:08.125 157 12483.25 140.28 54689.15 88888.00 2013-06-06 12:28:08.250 157 12483.15 140.25 54689.12 88888.00 2013-06-06 12:28:08.375 157 12483.23 140.30 54689.18 88888.00 2013-06-06 12:28:08.500 157 12483.25 140.38 54689.20 88888.00 2013-06-06 12:28:08.625 157 12483.15 140.35 54689.15 88888.00 2013-06-06 12:28:08.750 157 12483.08 140.30 54689.12 88888.00 2013-06-06 12:28:08.875 157 12483.02 140.30 54689.12 88888.00 2013-06-06 12:28:09.000 157 12483.02 140.30 54689.15 88888.00 2013-06-06 12:28:09.125 157 12483.05 140.35 54689.15 88888.00 2013-06-06 12:28:09.250 157 12482.95 140.32 54689.12 88888.00 2013-06-06 12:28:09.375 157 12482.92 140.28 54689.12 88888.00 2013-06-06 12:28:09.500 157 12482.80 140.28 54689.10 88888.00 2013-06-06 12:28:09.625 157 12482.73 140.28 54689.10 88888.00 2013-06-06 12:28:09.750 157 12482.67 140.18 54689.05 88888.00 2013-06-06 12:28:09.875 157 12482.62 140.22 54689.12 88888.00 2013-06-06 12:28:10.000 157 12482.62 140.28 54689.12 88888.00 2013-06-06 12:28:10.125 157 12482.55 140.22 54689.10 88888.00 2013-06-06 12:28:10.250 157 12482.48 140.18 54689.05 88888.00 2013-06-06 12:28:10.375 157 12482.42 140.18 54689.07 88888.00 2013-06-06 12:28:10.500 157 12482.40 140.22 54689.07 88888.00 2013-06-06 12:28:10.625 157 12482.35 140.18 54689.05 88888.00 2013-06-06 12:28:10.750 157 12482.25 140.15 54689.07 88888.00 2013-06-06 12:28:10.875 157 12482.23 140.12 54689.12 88888.00 2013-06-06 12:28:11.000 157 12482.23 140.10 54689.07 88888.00 2013-06-06 12:28:11.125 157 12482.15 140.10 54689.10 88888.00 2013-06-06 12:28:11.250 157 12482.10 140.07 54689.10 88888.00 2013-06-06 12:28:11.375 157 12482.12 140.05 54689.10 88888.00 2013-06-06 12:28:11.500 157 12482.12 140.05 54689.05 88888.00 2013-06-06 12:28:11.625 157 12482.10 140.05 54689.10 88888.00 2013-06-06 12:28:11.750 157 12482.00 140.00 54689.07 88888.00 2013-06-06 12:28:11.875 157 12481.90 139.95 54689.05 88888.00 2013-06-06 12:28:12.000 157 12481.90 139.95 54689.05 88888.00 2013-06-06 12:28:12.125 157 12481.85 139.97 54689.05 88888.00 2013-06-06 12:28:12.250 157 12481.83 139.97 54689.10 88888.00 2013-06-06 12:28:12.375 157 12481.88 140.00 54689.10 88888.00 2013-06-06 12:28:12.500 157 12481.73 139.95 54689.07 88888.00 2013-06-06 12:28:12.625 157 12481.65 139.88 54689.07 88888.00 2013-06-06 12:28:12.750 157 12481.60 139.88 54689.07 88888.00 2013-06-06 12:28:12.875 157 12481.60 139.90 54689.07 88888.00 2013-06-06 12:28:13.000 157 12481.62 139.93 54689.07 88888.00 2013-06-06 12:28:13.125 157 12481.62 139.90 54689.07 88888.00 2013-06-06 12:28:13.250 157 12481.55 139.85 54689.07 88888.00 2013-06-06 12:28:13.375 157 12481.50 139.80 54689.03 88888.00 2013-06-06 12:28:13.500 157 12481.42 139.85 54689.05 88888.00 2013-06-06 12:28:13.625 157 12481.38 139.85 54689.10 88888.00 2013-06-06 12:28:13.750 157 12481.27 139.80 54689.05 88888.00 2013-06-06 12:28:13.875 157 12481.23 139.80 54689.05 88888.00 2013-06-06 12:28:14.000 157 12481.20 139.82 54689.07 88888.00 2013-06-06 12:28:14.125 157 12481.15 139.82 54689.12 88888.00 2013-06-06 12:28:14.250 157 12481.08 139.78 54689.07 88888.00 2013-06-06 12:28:14.375 157 12481.00 139.72 54688.97 88888.00 2013-06-06 12:28:14.500 157 12480.88 139.72 54688.97 88888.00 2013-06-06 12:28:14.625 157 12480.92 139.80 54689.03 88888.00 2013-06-06 12:28:14.750 157 12480.90 139.80 54689.00 88888.00 2013-06-06 12:28:14.875 157 12480.83 139.80 54689.03 88888.00 2013-06-06 12:28:15.000 157 12480.83 139.80 54689.05 88888.00 2013-06-06 12:28:15.125 157 12480.85 139.85 54689.00 88888.00 2013-06-06 12:28:15.250 157 12480.83 139.80 54689.03 88888.00 2013-06-06 12:28:15.375 157 12480.75 139.78 54688.97 88888.00 2013-06-06 12:28:15.500 157 12480.67 139.72 54689.00 88888.00 2013-06-06 12:28:15.625 157 12480.65 139.75 54689.00 88888.00 2013-06-06 12:28:15.750 157 12480.67 139.78 54689.05 88888.00 2013-06-06 12:28:15.875 157 12480.65 139.78 54689.00 88888.00 2013-06-06 12:28:16.000 157 12480.58 139.72 54688.95 88888.00 2013-06-06 12:28:16.125 157 12480.60 139.72 54688.95 88888.00 2013-06-06 12:28:16.250 157 12480.58 139.65 54688.95 88888.00 2013-06-06 12:28:16.375 157 12480.55 139.62 54688.93 88888.00 2013-06-06 12:28:16.500 157 12480.48 139.57 54688.93 88888.00 2013-06-06 12:28:16.625 157 12480.45 139.55 54688.90 88888.00 2013-06-06 12:28:16.750 157 12480.48 139.55 54688.93 88888.00 2013-06-06 12:28:16.875 157 12480.48 139.53 54688.93 88888.00 2013-06-06 12:28:17.000 157 12480.45 139.50 54688.88 88888.00 2013-06-06 12:28:17.125 157 12480.30 139.45 54688.90 88888.00 2013-06-06 12:28:17.250 157 12480.20 139.40 54688.93 88888.00 2013-06-06 12:28:17.375 157 12480.20 139.40 54688.93 88888.00 2013-06-06 12:28:17.500 157 12480.23 139.43 54688.97 88888.00 2013-06-06 12:28:17.625 157 12480.20 139.40 54689.00 88888.00 2013-06-06 12:28:17.750 157 12480.12 139.38 54688.95 88888.00 2013-06-06 12:28:17.875 157 12480.10 139.28 54688.93 88888.00 2013-06-06 12:28:18.000 157 12480.05 139.25 54688.90 88888.00 2013-06-06 12:28:18.125 157 12480.02 139.25 54688.95 88888.00 2013-06-06 12:28:18.250 157 12480.00 139.20 54688.90 88888.00 2013-06-06 12:28:18.375 157 12479.95 139.18 54688.95 88888.00 2013-06-06 12:28:18.500 157 12479.88 139.12 54688.95 88888.00 2013-06-06 12:28:18.625 157 12479.75 139.07 54688.93 88888.00 2013-06-06 12:28:18.750 157 12479.67 139.03 54688.93 88888.00 2013-06-06 12:28:18.875 157 12479.65 139.00 54688.93 88888.00 2013-06-06 12:28:19.000 157 12479.65 139.03 54688.95 88888.00 2013-06-06 12:28:19.125 157 12479.62 138.97 54688.95 88888.00 2013-06-06 12:28:19.250 157 12479.55 138.90 54688.93 88888.00 2013-06-06 12:28:19.375 157 12479.55 138.90 54688.95 88888.00 2013-06-06 12:28:19.500 157 12479.50 138.90 54688.93 88888.00 2013-06-06 12:28:19.625 157 12479.45 138.88 54688.90 88888.00 2013-06-06 12:28:19.750 157 12479.33 138.85 54688.90 88888.00 2013-06-06 12:28:19.875 157 12479.27 138.80 54688.88 88888.00 2013-06-06 12:28:20.000 157 12479.35 138.78 54688.88 88888.00 2013-06-06 12:28:20.125 157 12479.35 138.78 54688.93 88888.00 2013-06-06 12:28:20.250 157 12479.20 138.72 54688.90 88888.00 2013-06-06 12:28:20.375 157 12479.17 138.75 54688.88 88888.00 2013-06-06 12:28:20.500 157 12479.20 138.72 54688.88 88888.00 2013-06-06 12:28:20.625 157 12479.17 138.68 54688.85 88888.00 2013-06-06 12:28:20.750 157 12479.15 138.68 54688.88 88888.00 2013-06-06 12:28:20.875 157 12479.12 138.68 54688.88 88888.00 2013-06-06 12:28:21.000 157 12479.08 138.70 54688.88 88888.00 2013-06-06 12:28:21.125 157 12479.10 138.70 54688.85 88888.00 2013-06-06 12:28:21.250 157 12479.05 138.68 54688.85 88888.00 2013-06-06 12:28:21.375 157 12479.08 138.70 54688.82 88888.00 2013-06-06 12:28:21.500 157 12478.98 138.72 54688.78 88888.00 2013-06-06 12:28:21.625 157 12478.98 138.72 54688.82 88888.00 2013-06-06 12:28:21.750 157 12479.02 138.78 54688.85 88888.00 2013-06-06 12:28:21.875 157 12479.05 138.80 54688.85 88888.00 2013-06-06 12:28:22.000 157 12479.00 138.88 54688.85 88888.00 2013-06-06 12:28:22.125 157 12478.90 138.80 54688.80 88888.00 2013-06-06 12:28:22.250 157 12478.85 138.78 54688.80 88888.00 2013-06-06 12:28:22.375 157 12478.92 138.82 54688.80 88888.00 2013-06-06 12:28:22.500 157 12478.90 138.85 54688.78 88888.00 2013-06-06 12:28:22.625 157 12478.80 138.85 54688.75 88888.00 2013-06-06 12:28:22.750 157 12478.77 138.85 54688.75 88888.00 2013-06-06 12:28:22.875 157 12478.77 138.85 54688.72 88888.00 2013-06-06 12:28:23.000 157 12478.77 138.80 54688.72 88888.00 2013-06-06 12:28:23.125 157 12478.80 138.80 54688.72 88888.00 2013-06-06 12:28:23.250 157 12478.73 138.82 54688.72 88888.00 2013-06-06 12:28:23.375 157 12478.75 138.82 54688.68 88888.00 2013-06-06 12:28:23.500 157 12478.58 138.78 54688.70 88888.00 2013-06-06 12:28:23.625 157 12478.50 138.72 54688.68 88888.00 2013-06-06 12:28:23.750 157 12478.55 138.80 54688.70 88888.00 2013-06-06 12:28:23.875 157 12478.58 138.80 54688.72 88888.00 2013-06-06 12:28:24.000 157 12478.52 138.78 54688.70 88888.00 2013-06-06 12:28:24.125 157 12478.45 138.75 54688.72 88888.00 2013-06-06 12:28:24.250 157 12478.30 138.72 54688.70 88888.00 2013-06-06 12:28:24.375 157 12478.30 138.70 54688.68 88888.00 2013-06-06 12:28:24.500 157 12478.30 138.65 54688.68 88888.00 2013-06-06 12:28:24.625 157 12478.27 138.65 54688.68 88888.00 2013-06-06 12:28:24.750 157 12478.25 138.65 54688.70 88888.00 2013-06-06 12:28:24.875 157 12478.10 138.60 54688.68 88888.00 2013-06-06 12:28:25.000 157 12478.00 138.53 54688.60 88888.00 2013-06-06 12:28:25.125 157 12478.02 138.55 54688.65 88888.00 2013-06-06 12:28:25.250 157 12478.00 138.50 54688.60 88888.00 2013-06-06 12:28:25.375 157 12477.90 138.45 54688.57 88888.00 2013-06-06 12:28:25.500 157 12477.85 138.40 54688.53 88888.00 2013-06-06 12:28:25.625 157 12477.83 138.40 54688.57 88888.00 2013-06-06 12:28:25.750 157 12477.80 138.40 54688.57 88888.00 2013-06-06 12:28:25.875 157 12477.77 138.40 54688.57 88888.00 2013-06-06 12:28:26.000 157 12477.70 138.35 54688.55 88888.00 2013-06-06 12:28:26.125 157 12477.62 138.32 54688.53 88888.00 2013-06-06 12:28:26.250 157 12477.52 138.32 54688.55 88888.00 2013-06-06 12:28:26.375 157 12477.50 138.35 54688.57 88888.00 2013-06-06 12:28:26.500 157 12477.48 138.35 54688.57 88888.00 2013-06-06 12:28:26.625 157 12477.45 138.32 54688.55 88888.00 2013-06-06 12:28:26.750 157 12477.38 138.30 54688.55 88888.00 2013-06-06 12:28:26.875 157 12477.25 138.28 54688.55 88888.00 2013-06-06 12:28:27.000 157 12477.15 138.18 54688.53 88888.00 2013-06-06 12:28:27.125 157 12477.12 138.15 54688.53 88888.00 2013-06-06 12:28:27.250 157 12477.00 138.18 54688.55 88888.00 2013-06-06 12:28:27.375 157 12476.98 138.18 54688.55 88888.00 2013-06-06 12:28:27.500 157 12476.90 138.20 54688.53 88888.00 2013-06-06 12:28:27.625 157 12476.90 138.18 54688.53 88888.00 2013-06-06 12:28:27.750 157 12476.85 138.12 54688.55 88888.00 2013-06-06 12:28:27.875 157 12476.73 138.05 54688.50 88888.00 2013-06-06 12:28:28.000 157 12476.67 138.05 54688.55 88888.00 2013-06-06 12:28:28.125 157 12476.65 138.03 54688.50 88888.00 2013-06-06 12:28:28.250 157 12476.55 137.88 54688.45 88888.00 2013-06-06 12:28:28.375 157 12476.50 137.90 54688.47 88888.00 2013-06-06 12:28:28.500 157 12476.42 137.90 54688.50 88888.00 2013-06-06 12:28:28.625 157 12476.38 137.88 54688.47 88888.00 2013-06-06 12:28:28.750 157 12476.35 137.82 54688.50 88888.00 2013-06-06 12:28:28.875 157 12476.30 137.85 54688.47 88888.00 2013-06-06 12:28:29.000 157 12476.25 137.80 54688.45 88888.00 2013-06-06 12:28:29.125 157 12476.25 137.68 54688.40 88888.00 2013-06-06 12:28:29.250 157 12476.20 137.65 54688.43 88888.00 2013-06-06 12:28:29.375 157 12476.20 137.70 54688.47 88888.00 2013-06-06 12:28:29.500 157 12476.23 137.68 54688.47 88888.00 2013-06-06 12:28:29.625 157 12476.27 137.65 54688.45 88888.00 2013-06-06 12:28:29.750 157 12476.33 137.65 54688.45 88888.00 2013-06-06 12:28:29.875 157 12476.33 137.62 54688.43 88888.00 2013-06-06 12:28:30.000 157 12476.20 137.60 54688.40 88888.00 2013-06-06 12:28:30.125 157 12476.23 137.62 54688.38 88888.00 2013-06-06 12:28:30.250 157 12476.17 137.53 54688.35 88888.00 2013-06-06 12:28:30.375 157 12476.12 137.53 54688.32 88888.00 2013-06-06 12:28:30.500 157 12476.15 137.55 54688.35 88888.00 2013-06-06 12:28:30.625 157 12476.12 137.62 54688.35 88888.00 2013-06-06 12:28:30.750 157 12476.10 137.62 54688.32 88888.00 2013-06-06 12:28:30.875 157 12476.08 137.60 54688.32 88888.00 2013-06-06 12:28:31.000 157 12476.05 137.60 54688.28 88888.00 2013-06-06 12:28:31.125 157 12476.02 137.68 54688.28 88888.00 2013-06-06 12:28:31.250 157 12475.98 137.65 54688.25 88888.00 2013-06-06 12:28:31.375 157 12475.98 137.70 54688.25 88888.00 2013-06-06 12:28:31.500 157 12475.92 137.72 54688.25 88888.00 2013-06-06 12:28:31.625 157 12475.90 137.75 54688.22 88888.00 2013-06-06 12:28:31.750 157 12475.92 137.82 54688.22 88888.00 2013-06-06 12:28:31.875 157 12475.85 137.82 54688.22 88888.00 2013-06-06 12:28:32.000 157 12475.80 137.85 54688.20 88888.00 2013-06-06 12:28:32.125 157 12475.83 137.90 54688.20 88888.00 2013-06-06 12:28:32.250 157 12475.77 137.93 54688.15 88888.00 2013-06-06 12:28:32.375 157 12475.73 137.95 54688.15 88888.00 2013-06-06 12:28:32.500 157 12475.70 137.97 54688.15 88888.00 2013-06-06 12:28:32.625 157 12475.67 138.00 54688.15 88888.00 2013-06-06 12:28:32.750 157 12475.65 138.03 54688.12 88888.00 2013-06-06 12:28:32.875 157 12475.58 138.00 54688.07 88888.00 2013-06-06 12:28:33.000 157 12475.58 138.03 54688.10 88888.00 2013-06-06 12:28:33.125 157 12475.58 138.07 54688.10 88888.00 2013-06-06 12:28:33.250 157 12475.55 138.05 54688.07 88888.00 2013-06-06 12:28:33.375 157 12475.50 138.07 54688.05 88888.00 2013-06-06 12:28:33.500 157 12475.40 138.05 54688.03 88888.00 2013-06-06 12:28:33.625 157 12475.38 138.07 54688.05 88888.00 2013-06-06 12:28:33.750 157 12475.42 138.12 54688.05 88888.00 2013-06-06 12:28:33.875 157 12475.45 138.12 54688.03 88888.00 2013-06-06 12:28:34.000 157 12475.38 138.10 54688.00 88888.00 2013-06-06 12:28:34.125 157 12475.38 138.15 54688.03 88888.00 2013-06-06 12:28:34.250 157 12475.30 138.10 54688.00 88888.00 2013-06-06 12:28:34.375 157 12475.27 138.12 54688.00 88888.00 2013-06-06 12:28:34.500 157 12475.30 138.18 54688.00 88888.00 2013-06-06 12:28:34.625 157 12475.30 138.18 54688.00 88888.00 2013-06-06 12:28:34.750 157 12475.27 138.18 54688.00 88888.00 2013-06-06 12:28:34.875 157 12475.25 138.22 54688.03 88888.00 2013-06-06 12:28:35.000 157 12475.17 138.22 54688.00 88888.00 2013-06-06 12:28:35.125 157 12475.10 138.15 54687.95 88888.00 2013-06-06 12:28:35.250 157 12475.05 138.10 54687.90 88888.00 2013-06-06 12:28:35.375 157 12475.05 138.12 54687.82 88888.00 2013-06-06 12:28:35.500 157 12475.00 138.07 54687.85 88888.00 2013-06-06 12:28:35.625 157 12474.90 138.10 54687.85 88888.00 2013-06-06 12:28:35.750 157 12474.95 138.15 54687.88 88888.00 2013-06-06 12:28:35.875 157 12474.95 138.15 54687.90 88888.00 2013-06-06 12:28:36.000 157 12474.90 138.18 54687.88 88888.00 2013-06-06 12:28:36.125 157 12474.88 138.15 54687.88 88888.00 2013-06-06 12:28:36.250 157 12474.83 138.12 54687.88 88888.00 2013-06-06 12:28:36.375 157 12474.80 138.15 54687.85 88888.00 2013-06-06 12:28:36.500 157 12474.80 138.22 54687.85 88888.00 2013-06-06 12:28:36.625 157 12474.83 138.28 54687.93 88888.00 2013-06-06 12:28:36.750 157 12474.70 138.22 54687.88 88888.00 2013-06-06 12:28:36.875 157 12474.70 138.12 54687.78 88888.00 2013-06-06 12:28:37.000 157 12474.70 138.07 54687.72 88888.00 2013-06-06 12:28:37.125 157 12474.62 138.07 54687.78 88888.00 2013-06-06 12:28:37.250 157 12474.55 138.18 54687.80 88888.00 2013-06-06 12:28:37.375 157 12474.55 138.18 54687.80 88888.00 2013-06-06 12:28:37.500 157 12474.50 138.15 54687.78 88888.00 2013-06-06 12:28:37.625 157 12474.50 138.15 54687.75 88888.00 2013-06-06 12:28:37.750 157 12474.48 138.12 54687.78 88888.00 2013-06-06 12:28:37.875 157 12474.42 138.15 54687.72 88888.00 2013-06-06 12:28:38.000 157 12474.40 138.12 54687.72 88888.00 2013-06-06 12:28:38.125 157 12474.33 138.12 54687.72 88888.00 2013-06-06 12:28:38.250 157 12474.27 138.12 54687.70 88888.00 2013-06-06 12:28:38.375 157 12474.27 138.15 54687.65 88888.00 2013-06-06 12:28:38.500 157 12474.27 138.18 54687.68 88888.00 2013-06-06 12:28:38.625 157 12474.20 138.18 54687.65 88888.00 2013-06-06 12:28:38.750 157 12474.10 138.12 54687.65 88888.00 2013-06-06 12:28:38.875 157 12474.02 138.18 54687.70 88888.00 2013-06-06 12:28:39.000 157 12473.95 138.18 54687.70 88888.00 2013-06-06 12:28:39.125 157 12473.92 138.15 54687.68 88888.00 2013-06-06 12:28:39.250 157 12473.83 138.18 54687.65 88888.00 2013-06-06 12:28:39.375 157 12473.80 138.18 54687.60 88888.00 2013-06-06 12:28:39.500 157 12473.77 138.18 54687.60 88888.00 2013-06-06 12:28:39.625 157 12473.70 138.15 54687.65 88888.00 2013-06-06 12:28:39.750 157 12473.65 138.12 54687.65 88888.00 2013-06-06 12:28:39.875 157 12473.62 138.05 54687.60 88888.00 2013-06-06 12:28:40.000 157 12473.65 138.05 54687.53 88888.00 2013-06-06 12:28:40.125 157 12473.55 138.05 54687.55 88888.00 2013-06-06 12:28:40.250 157 12473.52 138.12 54687.62 88888.00 2013-06-06 12:28:40.375 157 12473.48 138.12 54687.60 88888.00 2013-06-06 12:28:40.500 157 12473.40 138.05 54687.55 88888.00 2013-06-06 12:28:40.625 157 12473.45 138.07 54687.57 88888.00 2013-06-06 12:28:40.750 157 12473.45 138.07 54687.53 88888.00 2013-06-06 12:28:40.875 157 12473.35 138.03 54687.50 88888.00 2013-06-06 12:28:41.000 157 12473.25 138.05 54687.53 88888.00 2013-06-06 12:28:41.125 157 12473.23 138.12 54687.55 88888.00 2013-06-06 12:28:41.250 157 12473.17 138.03 54687.50 88888.00 2013-06-06 12:28:41.375 157 12473.25 138.05 54687.47 88888.00 2013-06-06 12:28:41.500 157 12473.25 138.03 54687.47 88888.00 2013-06-06 12:28:41.625 157 12473.17 138.03 54687.47 88888.00 2013-06-06 12:28:41.750 157 12473.12 137.97 54687.50 88888.00 2013-06-06 12:28:41.875 157 12473.15 138.00 54687.50 88888.00 2013-06-06 12:28:42.000 157 12473.17 138.03 54687.47 88888.00 2013-06-06 12:28:42.125 157 12473.10 137.97 54687.43 88888.00 2013-06-06 12:28:42.250 157 12472.98 137.97 54687.43 88888.00 2013-06-06 12:28:42.375 157 12472.88 137.95 54687.45 88888.00 2013-06-06 12:28:42.500 157 12472.85 137.97 54687.47 88888.00 2013-06-06 12:28:42.625 157 12472.88 137.97 54687.50 88888.00 2013-06-06 12:28:42.750 157 12472.92 137.95 54687.47 88888.00 2013-06-06 12:28:42.875 157 12472.85 137.93 54687.47 88888.00 2013-06-06 12:28:43.000 157 12472.77 137.95 54687.50 88888.00 2013-06-06 12:28:43.125 157 12472.70 137.93 54687.50 88888.00 2013-06-06 12:28:43.250 157 12472.67 137.88 54687.45 88888.00 2013-06-06 12:28:43.375 157 12472.67 137.85 54687.43 88888.00 2013-06-06 12:28:43.500 157 12472.60 137.82 54687.43 88888.00 2013-06-06 12:28:43.625 157 12472.50 137.80 54687.40 88888.00 2013-06-06 12:28:43.750 157 12472.45 137.75 54687.35 88888.00 2013-06-06 12:28:43.875 157 12472.38 137.72 54687.32 88888.00 2013-06-06 12:28:44.000 157 12472.40 137.75 54687.32 88888.00 2013-06-06 12:28:44.125 157 12472.40 137.75 54687.35 88888.00 2013-06-06 12:28:44.250 157 12472.30 137.78 54687.38 88888.00 2013-06-06 12:28:44.375 157 12472.30 137.78 54687.40 88888.00 2013-06-06 12:28:44.500 157 12472.25 137.75 54687.38 88888.00 2013-06-06 12:28:44.625 157 12472.12 137.68 54687.32 88888.00 2013-06-06 12:28:44.750 157 12472.00 137.65 54687.32 88888.00 2013-06-06 12:28:44.875 157 12471.95 137.62 54687.35 88888.00 2013-06-06 12:28:45.000 157 12472.00 137.65 54687.35 88888.00 2013-06-06 12:28:45.125 157 12471.95 137.65 54687.32 88888.00 2013-06-06 12:28:45.250 157 12471.92 137.65 54687.30 88888.00 2013-06-06 12:28:45.375 157 12471.98 137.68 54687.30 88888.00 2013-06-06 12:28:45.500 157 12471.95 137.65 54687.28 88888.00 2013-06-06 12:28:45.625 157 12471.90 137.60 54687.28 88888.00 2013-06-06 12:28:45.750 157 12471.83 137.57 54687.25 88888.00 2013-06-06 12:28:45.875 157 12471.85 137.62 54687.32 88888.00 2013-06-06 12:28:46.000 157 12471.85 137.62 54687.30 88888.00 2013-06-06 12:28:46.125 157 12471.75 137.55 54687.25 88888.00 2013-06-06 12:28:46.250 157 12471.58 137.47 54687.22 88888.00 2013-06-06 12:28:46.375 157 12471.55 137.55 54687.25 88888.00 2013-06-06 12:28:46.500 157 12471.60 137.60 54687.28 88888.00 2013-06-06 12:28:46.625 157 12471.62 137.57 54687.25 88888.00 2013-06-06 12:28:46.750 157 12471.52 137.55 54687.25 88888.00 2013-06-06 12:28:46.875 157 12471.50 137.55 54687.20 88888.00 2013-06-06 12:28:47.000 157 12471.45 137.55 54687.20 88888.00 2013-06-06 12:28:47.125 157 12471.45 137.53 54687.15 88888.00 2013-06-06 12:28:47.250 157 12471.40 137.50 54687.15 88888.00 2013-06-06 12:28:47.375 157 12471.42 137.55 54687.18 88888.00 2013-06-06 12:28:47.500 157 12471.52 137.62 54687.25 88888.00 2013-06-06 12:28:47.625 157 12471.55 137.62 54687.22 88888.00 2013-06-06 12:28:47.750 157 12471.50 137.60 54687.20 88888.00 2013-06-06 12:28:47.875 157 12471.40 137.57 54687.18 88888.00 2013-06-06 12:28:48.000 157 12471.40 137.57 54687.18 88888.00 2013-06-06 12:28:48.125 157 12471.40 137.55 54687.15 88888.00 2013-06-06 12:28:48.250 157 12471.35 137.50 54687.18 88888.00 2013-06-06 12:28:48.375 157 12471.35 137.53 54687.15 88888.00 2013-06-06 12:28:48.500 157 12471.27 137.53 54687.15 88888.00 2013-06-06 12:28:48.625 157 12471.30 137.55 54687.15 88888.00 2013-06-06 12:28:48.750 157 12471.33 137.55 54687.12 88888.00 2013-06-06 12:28:48.875 157 12471.35 137.57 54687.12 88888.00 2013-06-06 12:28:49.000 157 12471.33 137.60 54687.12 88888.00 2013-06-06 12:28:49.125 157 12471.33 137.60 54687.15 88888.00 2013-06-06 12:28:49.250 157 12471.33 137.57 54687.15 88888.00 2013-06-06 12:28:49.375 157 12471.27 137.53 54687.12 88888.00 2013-06-06 12:28:49.500 157 12471.25 137.43 54687.07 88888.00 2013-06-06 12:28:49.625 157 12471.23 137.45 54687.07 88888.00 2013-06-06 12:28:49.750 157 12471.25 137.50 54687.10 88888.00 2013-06-06 12:28:49.875 157 12471.33 137.57 54687.15 88888.00 2013-06-06 12:28:50.000 157 12471.33 137.55 54687.10 88888.00 2013-06-06 12:28:50.125 157 12471.27 137.47 54687.05 88888.00 2013-06-06 12:28:50.250 157 12471.20 137.43 54687.03 88888.00 2013-06-06 12:28:50.375 157 12471.20 137.45 54687.05 88888.00 2013-06-06 12:28:50.500 157 12471.17 137.50 54687.07 88888.00 2013-06-06 12:28:50.625 157 12471.15 137.50 54687.05 88888.00 2013-06-06 12:28:50.750 157 12471.17 137.53 54687.05 88888.00 2013-06-06 12:28:50.875 157 12471.15 137.47 54687.03 88888.00 2013-06-06 12:28:51.000 157 12471.15 137.50 54687.00 88888.00 2013-06-06 12:28:51.125 157 12471.08 137.57 54687.00 88888.00 2013-06-06 12:28:51.250 157 12470.95 137.57 54687.00 88888.00 2013-06-06 12:28:51.375 157 12470.95 137.57 54687.03 88888.00 2013-06-06 12:28:51.500 157 12470.90 137.62 54687.03 88888.00 2013-06-06 12:28:51.625 157 12470.85 137.68 54687.03 88888.00 2013-06-06 12:28:51.750 157 12470.80 137.78 54687.05 88888.00 2013-06-06 12:28:51.875 157 12470.73 137.78 54687.00 88888.00 2013-06-06 12:28:52.000 157 12470.70 137.75 54686.95 88888.00 2013-06-06 12:28:52.125 157 12470.67 137.78 54686.97 88888.00 2013-06-06 12:28:52.250 157 12470.65 137.78 54686.93 88888.00 2013-06-06 12:28:52.375 157 12470.60 137.80 54686.90 88888.00 2013-06-06 12:28:52.500 157 12470.52 137.82 54686.93 88888.00 2013-06-06 12:28:52.625 157 12470.48 137.82 54686.93 88888.00 2013-06-06 12:28:52.750 157 12470.42 137.88 54686.93 88888.00 2013-06-06 12:28:52.875 157 12470.38 137.93 54686.95 88888.00 2013-06-06 12:28:53.000 157 12470.35 137.95 54686.93 88888.00 2013-06-06 12:28:53.125 157 12470.35 137.97 54686.93 88888.00 2013-06-06 12:28:53.250 157 12470.30 137.95 54686.93 88888.00 2013-06-06 12:28:53.375 157 12470.30 138.03 54686.93 88888.00 2013-06-06 12:28:53.500 157 12470.23 138.10 54686.95 88888.00 2013-06-06 12:28:53.625 157 12470.15 138.07 54686.93 88888.00 2013-06-06 12:28:53.750 157 12470.08 138.07 54686.93 88888.00 2013-06-06 12:28:53.875 157 12470.10 138.15 54686.95 88888.00 2013-06-06 12:28:54.000 157 12470.15 138.18 54686.90 88888.00 2013-06-06 12:28:54.125 157 12470.08 138.12 54686.88 88888.00 2013-06-06 12:28:54.250 157 12469.95 138.10 54686.88 88888.00 2013-06-06 12:28:54.375 157 12469.98 138.12 54686.85 88888.00 2013-06-06 12:28:54.500 157 12469.98 138.15 54686.85 88888.00 2013-06-06 12:28:54.625 157 12469.92 138.15 54686.85 88888.00 2013-06-06 12:28:54.750 157 12469.88 138.10 54686.82 88888.00 2013-06-06 12:28:54.875 157 12469.83 138.03 54686.85 88888.00 2013-06-06 12:28:55.000 157 12469.77 138.07 54686.88 88888.00 2013-06-06 12:28:55.125 157 12469.80 138.12 54686.88 88888.00 2013-06-06 12:28:55.250 157 12469.75 138.07 54686.88 88888.00 2013-06-06 12:28:55.375 157 12469.80 138.03 54686.82 88888.00 2013-06-06 12:28:55.500 157 12469.80 137.97 54686.78 88888.00 2013-06-06 12:28:55.625 157 12469.77 137.93 54686.80 88888.00 2013-06-06 12:28:55.750 157 12469.75 137.93 54686.80 88888.00 2013-06-06 12:28:55.875 157 12469.80 137.95 54686.82 88888.00 2013-06-06 12:28:56.000 157 12469.80 137.90 54686.78 88888.00 2013-06-06 12:28:56.125 157 12469.80 137.90 54686.78 88888.00 2013-06-06 12:28:56.250 157 12469.75 137.85 54686.80 88888.00 2013-06-06 12:28:56.375 157 12469.70 137.80 54686.75 88888.00 2013-06-06 12:28:56.500 157 12469.67 137.82 54686.75 88888.00 2013-06-06 12:28:56.625 157 12469.67 137.82 54686.78 88888.00 2013-06-06 12:28:56.750 157 12469.65 137.80 54686.78 88888.00 2013-06-06 12:28:56.875 157 12469.67 137.85 54686.82 88888.00 2013-06-06 12:28:57.000 157 12469.65 137.85 54686.78 88888.00 2013-06-06 12:28:57.125 157 12469.58 137.80 54686.80 88888.00 2013-06-06 12:28:57.250 157 12469.52 137.75 54686.80 88888.00 2013-06-06 12:28:57.375 157 12469.55 137.78 54686.78 88888.00 2013-06-06 12:28:57.500 157 12469.58 137.75 54686.78 88888.00 2013-06-06 12:28:57.625 157 12469.52 137.72 54686.78 88888.00 2013-06-06 12:28:57.750 157 12469.50 137.72 54686.75 88888.00 2013-06-06 12:28:57.875 157 12469.42 137.70 54686.72 88888.00 2013-06-06 12:28:58.000 157 12469.38 137.68 54686.75 88888.00 2013-06-06 12:28:58.125 157 12469.33 137.65 54686.75 88888.00 2013-06-06 12:28:58.250 157 12469.25 137.68 54686.75 88888.00 2013-06-06 12:28:58.375 157 12469.27 137.65 54686.72 88888.00 2013-06-06 12:28:58.500 157 12469.23 137.68 54686.75 88888.00 2013-06-06 12:28:58.625 157 12469.20 137.68 54686.78 88888.00 2013-06-06 12:28:58.750 157 12469.12 137.65 54686.80 88888.00 2013-06-06 12:28:58.875 157 12469.12 137.68 54686.82 88888.00 2013-06-06 12:28:59.000 157 12469.10 137.65 54686.80 88888.00 2013-06-06 12:28:59.125 157 12469.00 137.60 54686.80 88888.00 2013-06-06 12:28:59.250 157 12468.92 137.60 54686.80 88888.00 2013-06-06 12:28:59.375 157 12468.90 137.60 54686.78 88888.00 2013-06-06 12:28:59.500 157 12468.83 137.53 54686.75 88888.00 2013-06-06 12:28:59.625 157 12468.77 137.57 54686.72 88888.00 2013-06-06 12:28:59.750 157 12468.77 137.62 54686.78 88888.00 2013-06-06 12:28:59.875 157 12468.77 137.62 54686.80 88888.00 2013-06-06 12:29:00.000 157 12468.67 137.62 54686.78 88888.00 2013-06-06 12:29:00.125 157 12468.60 137.62 54686.78 88888.00 2013-06-06 12:29:00.250 157 12468.55 137.62 54686.80 88888.00 2013-06-06 12:29:00.375 157 12468.50 137.62 54686.80 88888.00 2013-06-06 12:29:00.500 157 12468.48 137.62 54686.78 88888.00 2013-06-06 12:29:00.625 157 12468.50 137.65 54686.80 88888.00 2013-06-06 12:29:00.750 157 12468.38 137.60 54686.80 88888.00 2013-06-06 12:29:00.875 157 12468.27 137.57 54686.80 88888.00 2013-06-06 12:29:01.000 157 12468.30 137.62 54686.82 88888.00 2013-06-06 12:29:01.125 157 12468.27 137.65 54686.85 88888.00 2013-06-06 12:29:01.250 157 12468.10 137.57 54686.85 88888.00 2013-06-06 12:29:01.375 157 12468.00 137.57 54686.82 88888.00 2013-06-06 12:29:01.500 157 12467.95 137.60 54686.82 88888.00 2013-06-06 12:29:01.625 157 12467.95 137.57 54686.82 88888.00 2013-06-06 12:29:01.750 157 12467.80 137.50 54686.82 88888.00 2013-06-06 12:29:01.875 157 12467.70 137.47 54686.82 88888.00 2013-06-06 12:29:02.000 157 12467.67 137.43 54686.80 88888.00 2013-06-06 12:29:02.125 157 12467.58 137.45 54686.82 88888.00 2013-06-06 12:29:02.250 157 12467.42 137.38 54686.82 88888.00 2013-06-06 12:29:02.375 157 12467.40 137.40 54686.80 88888.00 2013-06-06 12:29:02.500 157 12467.30 137.43 54686.85 88888.00 2013-06-06 12:29:02.625 157 12467.23 137.43 54686.88 88888.00 2013-06-06 12:29:02.750 157 12467.17 137.40 54686.88 88888.00 2013-06-06 12:29:02.875 157 12467.02 137.32 54686.85 88888.00 2013-06-06 12:29:03.000 157 12466.92 137.28 54686.82 88888.00 2013-06-06 12:29:03.125 157 12466.88 137.30 54686.88 88888.00 2013-06-06 12:29:03.250 157 12466.88 137.30 54686.90 88888.00 2013-06-06 12:29:03.375 157 12466.77 137.28 54686.90 88888.00 2013-06-06 12:29:03.500 157 12466.60 137.20 54686.90 88888.00 2013-06-06 12:29:03.625 157 12466.50 137.20 54686.93 88888.00 2013-06-06 12:29:03.750 157 12466.40 137.22 54686.95 88888.00 2013-06-06 12:29:03.875 157 12466.38 137.22 54686.97 88888.00 2013-06-06 12:29:04.000 157 12466.35 137.18 54686.97 88888.00 2013-06-06 12:29:04.125 157 12466.25 137.10 54686.97 88888.00 2013-06-06 12:29:04.250 157 12466.12 137.10 54686.97 88888.00 2013-06-06 12:29:04.375 157 12466.15 137.12 54687.05 88888.00 2013-06-06 12:29:04.500 157 12466.12 137.10 54687.03 88888.00 2013-06-06 12:29:04.625 157 12466.00 136.97 54686.97 88888.00 2013-06-06 12:29:04.750 157 12465.90 136.97 54686.95 88888.00 2013-06-06 12:29:04.875 157 12465.85 136.93 54686.97 88888.00 2013-06-06 12:29:05.000 157 12465.67 136.88 54686.97 88888.00 2013-06-06 12:29:05.125 157 12465.65 136.90 54687.03 88888.00 2013-06-06 12:29:05.250 157 12465.55 136.85 54687.07 88888.00 2013-06-06 12:29:05.375 157 12465.62 136.88 54687.10 88888.00 2013-06-06 12:29:05.500 157 12465.60 136.85 54687.07 88888.00 2013-06-06 12:29:05.625 157 12465.58 136.80 54687.03 88888.00 2013-06-06 12:29:05.750 157 12465.48 136.70 54687.03 88888.00 2013-06-06 12:29:05.875 157 12465.35 136.68 54687.03 88888.00 2013-06-06 12:29:06.000 157 12465.27 136.70 54687.10 88888.00 2013-06-06 12:29:06.125 157 12465.23 136.70 54687.12 88888.00 2013-06-06 12:29:06.250 157 12465.23 136.65 54687.10 88888.00 2013-06-06 12:29:06.375 157 12465.25 136.68 54687.07 88888.00 2013-06-06 12:29:06.500 157 12465.23 136.65 54687.10 88888.00 2013-06-06 12:29:06.625 157 12465.20 136.62 54687.12 88888.00 2013-06-06 12:29:06.750 157 12465.15 136.60 54687.10 88888.00 2013-06-06 12:29:06.875 157 12465.05 136.50 54687.07 88888.00 2013-06-06 12:29:07.000 157 12464.95 136.43 54687.07 88888.00 2013-06-06 12:29:07.125 157 12464.90 136.45 54687.10 88888.00 2013-06-06 12:29:07.250 157 12464.88 136.40 54687.12 88888.00 2013-06-06 12:29:07.375 157 12464.85 136.40 54687.12 88888.00 2013-06-06 12:29:07.500 157 12464.85 136.38 54687.10 88888.00 2013-06-06 12:29:07.625 157 12464.83 136.38 54687.10 88888.00 2013-06-06 12:29:07.750 157 12464.77 136.32 54687.12 88888.00 2013-06-06 12:29:07.875 157 12464.73 136.28 54687.10 88888.00 2013-06-06 12:29:08.000 157 12464.67 136.20 54687.10 88888.00 2013-06-06 12:29:08.125 157 12464.70 136.22 54687.12 88888.00 2013-06-06 12:29:08.250 157 12464.75 136.20 54687.15 88888.00 2013-06-06 12:29:08.375 157 12464.70 136.15 54687.15 88888.00 2013-06-06 12:29:08.500 157 12464.62 136.12 54687.12 88888.00 2013-06-06 12:29:08.625 157 12464.55 136.03 54687.03 88888.00 2013-06-06 12:29:08.750 157 12464.50 136.03 54687.05 88888.00 2013-06-06 12:29:08.875 157 12464.60 136.00 54687.07 88888.00 2013-06-06 12:29:09.000 157 12464.60 135.95 54687.12 88888.00 2013-06-06 12:29:09.125 157 12464.52 135.93 54687.12 88888.00 2013-06-06 12:29:09.250 157 12464.45 135.93 54687.12 88888.00 2013-06-06 12:29:09.375 157 12464.55 135.95 54687.15 88888.00 2013-06-06 12:29:09.500 157 12464.50 135.85 54687.12 88888.00 2013-06-06 12:29:09.625 157 12464.38 135.80 54687.07 88888.00 2013-06-06 12:29:09.750 157 12464.30 135.72 54687.05 88888.00 2013-06-06 12:29:09.875 157 12464.25 135.68 54687.10 88888.00 2013-06-06 12:29:10.000 157 12464.23 135.70 54687.10 88888.00 2013-06-06 12:29:10.125 157 12464.17 135.65 54687.05 88888.00 2013-06-06 12:29:10.250 157 12464.23 135.62 54687.10 88888.00 2013-06-06 12:29:10.375 157 12464.25 135.68 54687.12 88888.00 2013-06-06 12:29:10.500 157 12464.15 135.65 54687.12 88888.00 2013-06-06 12:29:10.625 157 12464.12 135.65 54687.12 88888.00 2013-06-06 12:29:10.750 157 12464.05 135.62 54687.10 88888.00 2013-06-06 12:29:10.875 157 12464.00 135.57 54687.07 88888.00 2013-06-06 12:29:11.000 157 12464.00 135.55 54687.05 88888.00 2013-06-06 12:29:11.125 157 12463.95 135.57 54687.10 88888.00 2013-06-06 12:29:11.250 157 12463.92 135.55 54687.05 88888.00 2013-06-06 12:29:11.375 157 12463.92 135.53 54687.05 88888.00 2013-06-06 12:29:11.500 157 12463.92 135.53 54687.07 88888.00 2013-06-06 12:29:11.625 157 12463.95 135.55 54687.10 88888.00 2013-06-06 12:29:11.750 157 12463.88 135.55 54687.10 88888.00 2013-06-06 12:29:11.875 157 12463.77 135.53 54687.07 88888.00 2013-06-06 12:29:12.000 157 12463.73 135.50 54687.07 88888.00 2013-06-06 12:29:12.125 157 12463.67 135.55 54687.10 88888.00 2013-06-06 12:29:12.250 157 12463.58 135.50 54687.07 88888.00 2013-06-06 12:29:12.375 157 12463.50 135.45 54687.07 88888.00 2013-06-06 12:29:12.500 157 12463.55 135.53 54687.10 88888.00 2013-06-06 12:29:12.625 157 12463.58 135.57 54687.12 88888.00 2013-06-06 12:29:12.750 157 12463.50 135.55 54687.10 88888.00 2013-06-06 12:29:12.875 157 12463.38 135.43 54687.05 88888.00 2013-06-06 12:29:13.000 157 12463.27 135.50 54687.03 88888.00 2013-06-06 12:29:13.125 157 12463.27 135.55 54687.07 88888.00 2013-06-06 12:29:13.250 157 12463.23 135.47 54687.07 88888.00 2013-06-06 12:29:13.375 157 12463.20 135.45 54687.03 88888.00 2013-06-06 12:29:13.500 157 12463.17 135.45 54687.03 88888.00 2013-06-06 12:29:13.625 157 12463.10 135.47 54687.03 88888.00 2013-06-06 12:29:13.750 157 12463.05 135.50 54687.10 88888.00 2013-06-06 12:29:13.875 157 12463.08 135.53 54687.10 88888.00 2013-06-06 12:29:14.000 157 12463.12 135.53 54687.10 88888.00 2013-06-06 12:29:14.125 157 12463.10 135.53 54687.07 88888.00 2013-06-06 12:29:14.250 157 12462.92 135.47 54687.07 88888.00 2013-06-06 12:29:14.375 157 12462.92 135.45 54687.07 88888.00 2013-06-06 12:29:14.500 157 12462.92 135.40 54687.03 88888.00 2013-06-06 12:29:14.625 157 12462.95 135.40 54687.03 88888.00 2013-06-06 12:29:14.750 157 12463.00 135.45 54687.05 88888.00 2013-06-06 12:29:14.875 157 12462.90 135.47 54687.03 88888.00 2013-06-06 12:29:15.000 157 12462.85 135.45 54687.03 88888.00 2013-06-06 12:29:15.125 157 12462.85 135.47 54687.05 88888.00 2013-06-06 12:29:15.250 157 12462.80 135.47 54687.07 88888.00 2013-06-06 12:29:15.375 157 12462.83 135.53 54687.05 88888.00 2013-06-06 12:29:15.500 157 12462.83 135.53 54687.07 88888.00 2013-06-06 12:29:15.625 157 12462.83 135.57 54687.05 88888.00 2013-06-06 12:29:15.750 157 12462.83 135.55 54687.03 88888.00 2013-06-06 12:29:15.875 157 12462.77 135.57 54687.00 88888.00 2013-06-06 12:29:16.000 157 12462.73 135.60 54687.00 88888.00 2013-06-06 12:29:16.125 157 12462.62 135.55 54686.97 88888.00 2013-06-06 12:29:16.250 157 12462.60 135.50 54686.97 88888.00 2013-06-06 12:29:16.375 157 12462.65 135.53 54686.97 88888.00 2013-06-06 12:29:16.500 157 12462.62 135.47 54686.95 88888.00 2013-06-06 12:29:16.625 157 12462.65 135.47 54686.93 88888.00 2013-06-06 12:29:16.750 157 12462.70 135.50 54686.95 88888.00 2013-06-06 12:29:16.875 157 12462.75 135.53 54686.95 88888.00 2013-06-06 12:29:17.000 157 12462.65 135.50 54686.93 88888.00 2013-06-06 12:29:17.125 157 12462.65 135.50 54686.95 88888.00 2013-06-06 12:29:17.250 157 12462.62 135.50 54686.95 88888.00 2013-06-06 12:29:17.375 157 12462.62 135.53 54686.95 88888.00 2013-06-06 12:29:17.500 157 12462.62 135.53 54686.95 88888.00 2013-06-06 12:29:17.625 157 12462.60 135.45 54686.90 88888.00 2013-06-06 12:29:17.750 157 12462.58 135.45 54686.90 88888.00 2013-06-06 12:29:17.875 157 12462.55 135.47 54686.90 88888.00 2013-06-06 12:29:18.000 157 12462.50 135.45 54686.90 88888.00 2013-06-06 12:29:18.125 157 12462.48 135.38 54686.90 88888.00 2013-06-06 12:29:18.250 157 12462.45 135.32 54686.90 88888.00 2013-06-06 12:29:18.375 157 12462.45 135.32 54686.88 88888.00 2013-06-06 12:29:18.500 157 12462.48 135.35 54686.90 88888.00 2013-06-06 12:29:18.625 157 12462.48 135.35 54686.88 88888.00 2013-06-06 12:29:18.750 157 12462.38 135.30 54686.85 88888.00 2013-06-06 12:29:18.875 157 12462.42 135.25 54686.88 88888.00 2013-06-06 12:29:19.000 157 12462.50 135.25 54686.90 88888.00 2013-06-06 12:29:19.125 157 12462.55 135.22 54686.90 88888.00 2013-06-06 12:29:19.250 157 12462.50 135.20 54686.88 88888.00 2013-06-06 12:29:19.375 157 12462.48 135.20 54686.90 88888.00 2013-06-06 12:29:19.500 157 12462.45 135.20 54686.90 88888.00 2013-06-06 12:29:19.625 157 12462.45 135.18 54686.88 88888.00 2013-06-06 12:29:19.750 157 12462.33 135.10 54686.85 88888.00 2013-06-06 12:29:19.875 157 12462.23 135.00 54686.88 88888.00 2013-06-06 12:29:20.000 157 12462.25 135.03 54686.88 88888.00 2013-06-06 12:29:20.125 157 12462.27 135.05 54686.93 88888.00 2013-06-06 12:29:20.250 157 12462.20 134.97 54686.90 88888.00 2013-06-06 12:29:20.375 157 12462.23 134.93 54686.90 88888.00 2013-06-06 12:29:20.500 157 12462.23 134.93 54686.93 88888.00 2013-06-06 12:29:20.625 157 12462.23 134.90 54686.93 88888.00 2013-06-06 12:29:20.750 157 12462.17 134.82 54686.90 88888.00 2013-06-06 12:29:20.875 157 12462.20 134.80 54686.93 88888.00 2013-06-06 12:29:21.000 157 12462.12 134.70 54686.88 88888.00 2013-06-06 12:29:21.125 157 12462.05 134.62 54686.85 88888.00 2013-06-06 12:29:21.250 157 12462.02 134.65 54686.93 88888.00 2013-06-06 12:29:21.375 157 12461.98 134.65 54686.93 88888.00 2013-06-06 12:29:21.500 157 12461.85 134.60 54686.88 88888.00 2013-06-06 12:29:21.625 157 12461.95 134.60 54686.90 88888.00 2013-06-06 12:29:21.750 157 12462.08 134.60 54686.88 88888.00 2013-06-06 12:29:21.875 157 12462.00 134.53 54686.85 88888.00 2013-06-06 12:29:22.000 157 12461.98 134.53 54686.88 88888.00 2013-06-06 12:29:22.125 157 12461.98 134.57 54686.88 88888.00 2013-06-06 12:29:22.250 157 12461.90 134.50 54686.85 88888.00 2013-06-06 12:29:22.375 157 12461.85 134.45 54686.80 88888.00 2013-06-06 12:29:22.500 157 12461.90 134.45 54686.85 88888.00 2013-06-06 12:29:22.625 157 12461.88 134.45 54686.85 88888.00 2013-06-06 12:29:22.750 157 12461.77 134.43 54686.82 88888.00 2013-06-06 12:29:22.875 157 12461.75 134.43 54686.88 88888.00 2013-06-06 12:29:23.000 157 12461.70 134.40 54686.85 88888.00 2013-06-06 12:29:23.125 157 12461.73 134.40 54686.85 88888.00 2013-06-06 12:29:23.250 157 12461.73 134.43 54686.85 88888.00 2013-06-06 12:29:23.375 157 12461.75 134.45 54686.88 88888.00 2013-06-06 12:29:23.500 157 12461.73 134.45 54686.88 88888.00 2013-06-06 12:29:23.625 157 12461.70 134.45 54686.88 88888.00 2013-06-06 12:29:23.750 157 12461.67 134.50 54686.90 88888.00 2013-06-06 12:29:23.875 157 12461.62 134.50 54686.88 88888.00 2013-06-06 12:29:24.000 157 12461.55 134.45 54686.82 88888.00 2013-06-06 12:29:24.125 157 12461.50 134.43 54686.85 88888.00 2013-06-06 12:29:24.250 157 12461.48 134.40 54686.85 88888.00 2013-06-06 12:29:24.375 157 12461.48 134.45 54686.85 88888.00 2013-06-06 12:29:24.500 157 12461.40 134.40 54686.82 88888.00 2013-06-06 12:29:24.625 157 12461.33 134.38 54686.80 88888.00 2013-06-06 12:29:24.750 157 12461.33 134.43 54686.82 88888.00 2013-06-06 12:29:24.875 157 12461.30 134.45 54686.88 88888.00 2013-06-06 12:29:25.000 157 12461.25 134.43 54686.88 88888.00 2013-06-06 12:29:25.125 157 12461.12 134.40 54686.88 88888.00 2013-06-06 12:29:25.250 157 12461.05 134.40 54686.82 88888.00 2013-06-06 12:29:25.375 157 12460.98 134.40 54686.82 88888.00 2013-06-06 12:29:25.500 157 12460.92 134.40 54686.85 88888.00 2013-06-06 12:29:25.625 157 12460.98 134.45 54686.90 88888.00 2013-06-06 12:29:25.750 157 12460.98 134.40 54686.88 88888.00 2013-06-06 12:29:25.875 157 12460.83 134.32 54686.85 88888.00 2013-06-06 12:29:26.000 157 12460.80 134.38 54686.88 88888.00 2013-06-06 12:29:26.125 157 12460.77 134.35 54686.85 88888.00 2013-06-06 12:29:26.250 157 12460.67 134.28 54686.82 88888.00 2013-06-06 12:29:26.375 157 12460.67 134.30 54686.85 88888.00 2013-06-06 12:29:26.500 157 12460.60 134.30 54686.82 88888.00 2013-06-06 12:29:26.625 157 12460.62 134.28 54686.80 88888.00 2013-06-06 12:29:26.750 157 12460.65 134.28 54686.80 88888.00 2013-06-06 12:29:26.875 157 12460.65 134.22 54686.82 88888.00 2013-06-06 12:29:27.000 157 12460.67 134.25 54686.85 88888.00 2013-06-06 12:29:27.125 157 12460.67 134.28 54686.90 88888.00 2013-06-06 12:29:27.250 157 12460.58 134.22 54686.85 88888.00 2013-06-06 12:29:27.375 157 12460.55 134.22 54686.85 88888.00 2013-06-06 12:29:27.500 157 12460.48 134.25 54686.85 88888.00 2013-06-06 12:29:27.625 157 12460.52 134.22 54686.82 88888.00 2013-06-06 12:29:27.750 157 12460.50 134.22 54686.80 88888.00 2013-06-06 12:29:27.875 157 12460.48 134.20 54686.82 88888.00 2013-06-06 12:29:28.000 157 12460.38 134.18 54686.80 88888.00 2013-06-06 12:29:28.125 157 12460.27 134.18 54686.82 88888.00 2013-06-06 12:29:28.250 157 12460.25 134.18 54686.85 88888.00 2013-06-06 12:29:28.375 157 12460.27 134.20 54686.85 88888.00 2013-06-06 12:29:28.500 157 12460.30 134.22 54686.85 88888.00 2013-06-06 12:29:28.625 157 12460.30 134.22 54686.85 88888.00 2013-06-06 12:29:28.750 157 12460.30 134.20 54686.85 88888.00 2013-06-06 12:29:28.875 157 12460.33 134.20 54686.82 88888.00 2013-06-06 12:29:29.000 157 12460.35 134.25 54686.85 88888.00 2013-06-06 12:29:29.125 157 12460.35 134.28 54686.85 88888.00 2013-06-06 12:29:29.250 157 12460.20 134.20 54686.80 88888.00 2013-06-06 12:29:29.375 157 12460.23 134.18 54686.78 88888.00 2013-06-06 12:29:29.500 157 12460.17 134.30 54686.78 88888.00 2013-06-06 12:29:29.625 157 12460.15 134.28 54686.78 88888.00 2013-06-06 12:29:29.750 157 12460.10 134.25 54686.78 88888.00 2013-06-06 12:29:29.875 157 12460.08 134.25 54686.78 88888.00 2013-06-06 12:29:30.000 157 12460.05 134.25 54686.78 88888.00 2013-06-06 12:29:30.125 157 12460.00 134.25 54686.75 88888.00 2013-06-06 12:29:30.250 157 12460.00 134.28 54686.75 88888.00 2013-06-06 12:29:30.375 157 12460.02 134.30 54686.75 88888.00 2013-06-06 12:29:30.500 157 12460.05 134.25 54686.75 88888.00 2013-06-06 12:29:30.625 157 12460.05 134.22 54686.75 88888.00 2013-06-06 12:29:30.750 157 12460.08 134.30 54686.75 88888.00 2013-06-06 12:29:30.875 157 12460.10 134.25 54686.72 88888.00 2013-06-06 12:29:31.000 157 12460.05 134.18 54686.70 88888.00 2013-06-06 12:29:31.125 157 12460.08 134.20 54686.75 88888.00 2013-06-06 12:29:31.250 157 12460.02 134.15 54686.75 88888.00 2013-06-06 12:29:31.375 157 12460.02 134.12 54686.72 88888.00 2013-06-06 12:29:31.500 157 12460.05 134.12 54686.75 88888.00 2013-06-06 12:29:31.625 157 12459.98 134.07 54686.72 88888.00 2013-06-06 12:29:31.750 157 12459.88 134.03 54686.72 88888.00 2013-06-06 12:29:31.875 157 12459.92 134.03 54686.75 88888.00 2013-06-06 12:29:32.000 157 12460.00 134.03 54686.75 88888.00 2013-06-06 12:29:32.125 157 12460.05 134.00 54686.75 88888.00 2013-06-06 12:29:32.250 157 12459.92 133.93 54686.72 88888.00 2013-06-06 12:29:32.375 157 12459.90 133.93 54686.72 88888.00 2013-06-06 12:29:32.500 157 12459.90 133.88 54686.70 88888.00 2013-06-06 12:29:32.625 157 12459.95 133.85 54686.75 88888.00 2013-06-06 12:29:32.750 157 12459.95 133.88 54686.78 88888.00 2013-06-06 12:29:32.875 157 12459.90 133.82 54686.78 88888.00 2013-06-06 12:29:33.000 157 12459.85 133.82 54686.75 88888.00 2013-06-06 12:29:33.125 157 12459.80 133.78 54686.75 88888.00 2013-06-06 12:29:33.250 157 12459.77 133.75 54686.75 88888.00 2013-06-06 12:29:33.375 157 12459.77 133.70 54686.75 88888.00 2013-06-06 12:29:33.500 157 12459.73 133.70 54686.75 88888.00 2013-06-06 12:29:33.625 157 12459.70 133.68 54686.78 88888.00 2013-06-06 12:29:33.750 157 12459.77 133.70 54686.78 88888.00 2013-06-06 12:29:33.875 157 12459.77 133.72 54686.82 88888.00 2013-06-06 12:29:34.000 157 12459.65 133.75 54686.80 88888.00 2013-06-06 12:29:34.125 157 12459.60 133.72 54686.80 88888.00 2013-06-06 12:29:34.250 157 12459.50 133.68 54686.80 88888.00 2013-06-06 12:29:34.375 157 12459.50 133.65 54686.78 88888.00 2013-06-06 12:29:34.500 157 12459.48 133.62 54686.78 88888.00 2013-06-06 12:29:34.625 157 12459.50 133.68 54686.82 88888.00 2013-06-06 12:29:34.750 157 12459.45 133.65 54686.80 88888.00 2013-06-06 12:29:34.875 157 12459.42 133.62 54686.75 88888.00 2013-06-06 12:29:35.000 157 12459.38 133.60 54686.75 88888.00 2013-06-06 12:29:35.125 157 12459.40 133.65 54686.78 88888.00 2013-06-06 12:29:35.250 157 12459.38 133.65 54686.78 88888.00 2013-06-06 12:29:35.375 157 12459.38 133.65 54686.75 88888.00 2013-06-06 12:29:35.500 157 12459.35 133.68 54686.78 88888.00 2013-06-06 12:29:35.625 157 12459.33 133.72 54686.78 88888.00 2013-06-06 12:29:35.750 157 12459.25 133.75 54686.78 88888.00 2013-06-06 12:29:35.875 157 12459.23 133.80 54686.78 88888.00 2013-06-06 12:29:36.000 157 12459.15 133.78 54686.75 88888.00 2013-06-06 12:29:36.125 157 12459.08 133.82 54686.78 88888.00 2013-06-06 12:29:36.250 157 12459.05 133.82 54686.78 88888.00 2013-06-06 12:29:36.375 157 12459.08 133.82 54686.75 88888.00 2013-06-06 12:29:36.500 157 12459.08 133.82 54686.78 88888.00 2013-06-06 12:29:36.625 157 12459.08 133.85 54686.75 88888.00 2013-06-06 12:29:36.750 157 12459.08 133.90 54686.75 88888.00 2013-06-06 12:29:36.875 157 12459.00 133.93 54686.72 88888.00 2013-06-06 12:29:37.000 157 12458.92 133.95 54686.72 88888.00 2013-06-06 12:29:37.125 157 12458.92 134.00 54686.75 88888.00 2013-06-06 12:29:37.250 157 12458.92 133.95 54686.70 88888.00 2013-06-06 12:29:37.375 157 12458.90 133.93 54686.65 88888.00 2013-06-06 12:29:37.500 157 12458.80 133.95 54686.68 88888.00 2013-06-06 12:29:37.625 157 12458.77 133.97 54686.68 88888.00 2013-06-06 12:29:37.750 157 12458.77 134.00 54686.68 88888.00 2013-06-06 12:29:37.875 157 12458.75 133.95 54686.70 88888.00 2013-06-06 12:29:38.000 157 12458.73 134.03 54686.72 88888.00 2013-06-06 12:29:38.125 157 12458.65 134.05 54686.75 88888.00 2013-06-06 12:29:38.250 157 12458.58 134.07 54686.70 88888.00 2013-06-06 12:29:38.375 157 12458.60 134.10 54686.70 88888.00 2013-06-06 12:29:38.500 157 12458.58 134.12 54686.70 88888.00 2013-06-06 12:29:38.625 157 12458.52 134.12 54686.72 88888.00 2013-06-06 12:29:38.750 157 12458.42 134.12 54686.70 88888.00 2013-06-06 12:29:38.875 157 12458.38 134.10 54686.65 88888.00 2013-06-06 12:29:39.000 157 12458.38 134.10 54686.68 88888.00 2013-06-06 12:29:39.125 157 12458.42 134.12 54686.68 88888.00 2013-06-06 12:29:39.250 157 12458.38 134.12 54686.70 88888.00 2013-06-06 12:29:39.375 157 12458.40 134.18 54686.70 88888.00 2013-06-06 12:29:39.500 157 12458.35 134.18 54686.72 88888.00 2013-06-06 12:29:39.625 157 12458.30 134.18 54686.70 88888.00 2013-06-06 12:29:39.750 157 12458.35 134.18 54686.70 88888.00 2013-06-06 12:29:39.875 157 12458.33 134.18 54686.68 88888.00 2013-06-06 12:29:40.000 157 12458.30 134.18 54686.70 88888.00 2013-06-06 12:29:40.125 157 12458.17 134.22 54686.75 88888.00 2013-06-06 12:29:40.250 157 12458.05 134.22 54686.75 88888.00 2013-06-06 12:29:40.375 157 12458.08 134.28 54686.78 88888.00 2013-06-06 12:29:40.500 157 12458.05 134.25 54686.75 88888.00 2013-06-06 12:29:40.625 157 12458.02 134.22 54686.75 88888.00 2013-06-06 12:29:40.750 157 12458.02 134.15 54686.72 88888.00 2013-06-06 12:29:40.875 157 12457.98 134.15 54686.72 88888.00 2013-06-06 12:29:41.000 157 12457.92 134.20 54686.75 88888.00 2013-06-06 12:29:41.125 157 12457.83 134.15 54686.72 88888.00 2013-06-06 12:29:41.250 157 12457.88 134.07 54686.72 88888.00 2013-06-06 12:29:41.375 157 12457.90 134.10 54686.75 88888.00 2013-06-06 12:29:41.500 157 12457.83 134.12 54686.75 88888.00 2013-06-06 12:29:41.625 157 12457.67 134.07 54686.70 88888.00 2013-06-06 12:29:41.750 157 12457.62 134.03 54686.70 88888.00 2013-06-06 12:29:41.875 157 12457.62 134.05 54686.72 88888.00 2013-06-06 12:29:42.000 157 12457.60 134.10 54686.72 88888.00 2013-06-06 12:29:42.125 157 12457.55 134.07 54686.72 88888.00 2013-06-06 12:29:42.250 157 12457.48 134.00 54686.68 88888.00 2013-06-06 12:29:42.375 157 12457.42 134.00 54686.70 88888.00 2013-06-06 12:29:42.500 157 12457.40 134.03 54686.75 88888.00 2013-06-06 12:29:42.625 157 12457.38 134.07 54686.78 88888.00 2013-06-06 12:29:42.750 157 12457.33 134.05 54686.72 88888.00 2013-06-06 12:29:42.875 157 12457.17 134.00 54686.68 88888.00 2013-06-06 12:29:43.000 157 12457.08 133.97 54686.68 88888.00 2013-06-06 12:29:43.125 157 12457.10 133.93 54686.68 88888.00 2013-06-06 12:29:43.250 157 12457.05 133.85 54686.72 88888.00 2013-06-06 12:29:43.375 157 12457.05 133.82 54686.72 88888.00 2013-06-06 12:29:43.500 157 12457.00 133.82 54686.72 88888.00 2013-06-06 12:29:43.625 157 12456.98 133.78 54686.70 88888.00 2013-06-06 12:29:43.750 157 12456.92 133.75 54686.75 88888.00 2013-06-06 12:29:43.875 157 12456.85 133.72 54686.75 88888.00 2013-06-06 12:29:44.000 157 12456.83 133.68 54686.75 88888.00 2013-06-06 12:29:44.125 157 12456.77 133.65 54686.72 88888.00 2013-06-06 12:29:44.250 157 12456.75 133.55 54686.75 88888.00 2013-06-06 12:29:44.375 157 12456.77 133.57 54686.75 88888.00 2013-06-06 12:29:44.500 157 12456.75 133.55 54686.78 88888.00 2013-06-06 12:29:44.625 157 12456.77 133.55 54686.78 88888.00 2013-06-06 12:29:44.750 157 12456.70 133.53 54686.78 88888.00 2013-06-06 12:29:44.875 157 12456.60 133.47 54686.78 88888.00 2013-06-06 12:29:45.000 157 12456.50 133.47 54686.75 88888.00 2013-06-06 12:29:45.125 157 12456.50 133.45 54686.78 88888.00 2013-06-06 12:29:45.250 157 12456.50 133.40 54686.78 88888.00 2013-06-06 12:29:45.375 157 12456.40 133.43 54686.72 88888.00 2013-06-06 12:29:45.500 157 12456.27 133.40 54686.72 88888.00 2013-06-06 12:29:45.625 157 12456.17 133.38 54686.72 88888.00 2013-06-06 12:29:45.750 157 12456.23 133.38 54686.78 88888.00 2013-06-06 12:29:45.875 157 12456.27 133.38 54686.80 88888.00 2013-06-06 12:29:46.000 157 12456.25 133.40 54686.75 88888.00 2013-06-06 12:29:46.125 157 12456.10 133.38 54686.75 88888.00 2013-06-06 12:29:46.250 157 12456.10 133.38 54686.80 88888.00 2013-06-06 12:29:46.375 157 12456.12 133.47 54686.80 88888.00 2013-06-06 12:29:46.500 157 12456.17 133.55 54686.82 88888.00 2013-06-06 12:29:46.625 157 12456.10 133.53 54686.82 88888.00 2013-06-06 12:29:46.750 157 12455.98 133.45 54686.75 88888.00 2013-06-06 12:29:46.875 157 12456.00 133.53 54686.80 88888.00 2013-06-06 12:29:47.000 157 12455.98 133.57 54686.82 88888.00 2013-06-06 12:29:47.125 157 12455.88 133.57 54686.85 88888.00 2013-06-06 12:29:47.250 157 12455.80 133.53 54686.82 88888.00 2013-06-06 12:29:47.375 157 12455.70 133.50 54686.80 88888.00 2013-06-06 12:29:47.500 157 12455.62 133.53 54686.75 88888.00 2013-06-06 12:29:47.625 157 12455.67 133.55 54686.78 88888.00 2013-06-06 12:29:47.750 157 12455.60 133.55 54686.78 88888.00 2013-06-06 12:29:47.875 157 12455.62 133.57 54686.80 88888.00 2013-06-06 12:29:48.000 157 12455.62 133.62 54686.82 88888.00 2013-06-06 12:29:48.125 157 12455.52 133.60 54686.80 88888.00 2013-06-06 12:29:48.250 157 12455.38 133.50 54686.75 88888.00 2013-06-06 12:29:48.375 157 12455.35 133.53 54686.78 88888.00 2013-06-06 12:29:48.500 157 12455.35 133.55 54686.78 88888.00 2013-06-06 12:29:48.625 157 12455.30 133.55 54686.75 88888.00 2013-06-06 12:29:48.750 157 12455.25 133.50 54686.75 88888.00 2013-06-06 12:29:48.875 157 12455.25 133.50 54686.78 88888.00 2013-06-06 12:29:49.000 157 12455.27 133.53 54686.78 88888.00 2013-06-06 12:29:49.125 157 12455.20 133.53 54686.80 88888.00 2013-06-06 12:29:49.250 157 12455.15 133.45 54686.78 88888.00 2013-06-06 12:29:49.375 157 12455.15 133.45 54686.72 88888.00 2013-06-06 12:29:49.500 157 12455.12 133.45 54686.75 88888.00 2013-06-06 12:29:49.625 157 12455.08 133.43 54686.78 88888.00 2013-06-06 12:29:49.750 157 12455.15 133.40 54686.75 88888.00 2013-06-06 12:29:49.875 157 12455.10 133.28 54686.70 88888.00 2013-06-06 12:29:50.000 157 12455.12 133.20 54686.70 88888.00 2013-06-06 12:29:50.125 157 12455.15 133.22 54686.75 88888.00 2013-06-06 12:29:50.250 157 12455.08 133.25 54686.80 88888.00 2013-06-06 12:29:50.375 157 12455.05 133.20 54686.72 88888.00 2013-06-06 12:29:50.500 157 12455.05 133.15 54686.75 88888.00 2013-06-06 12:29:50.625 157 12455.08 133.12 54686.72 88888.00 2013-06-06 12:29:50.750 157 12455.10 133.07 54686.72 88888.00 2013-06-06 12:29:50.875 157 12455.12 133.05 54686.75 88888.00 2013-06-06 12:29:51.000 157 12455.02 132.97 54686.72 88888.00 2013-06-06 12:29:51.125 157 12454.95 132.95 54686.75 88888.00 2013-06-06 12:29:51.250 157 12454.90 132.90 54686.75 88888.00 2013-06-06 12:29:51.375 157 12454.90 132.90 54686.75 88888.00 2013-06-06 12:29:51.500 157 12454.90 132.82 54686.75 88888.00 2013-06-06 12:29:51.625 157 12454.85 132.82 54686.75 88888.00 2013-06-06 12:29:51.750 157 12454.75 132.82 54686.75 88888.00 2013-06-06 12:29:51.875 157 12454.67 132.80 54686.75 88888.00 2013-06-06 12:29:52.000 157 12454.77 132.82 54686.78 88888.00 2013-06-06 12:29:52.125 157 12454.77 132.78 54686.75 88888.00 2013-06-06 12:29:52.250 157 12454.67 132.70 54686.75 88888.00 2013-06-06 12:29:52.375 157 12454.60 132.70 54686.78 88888.00 2013-06-06 12:29:52.500 157 12454.55 132.68 54686.72 88888.00 2013-06-06 12:29:52.625 157 12454.45 132.62 54686.70 88888.00 2013-06-06 12:29:52.750 157 12454.40 132.53 54686.68 88888.00 2013-06-06 12:29:52.875 157 12454.38 132.53 54686.70 88888.00 2013-06-06 12:29:53.000 157 12454.40 132.55 54686.72 88888.00 2013-06-06 12:29:53.125 157 12454.38 132.57 54686.75 88888.00 2013-06-06 12:29:53.250 157 12454.23 132.53 54686.70 88888.00 2013-06-06 12:29:53.375 157 12454.17 132.55 54686.75 88888.00 2013-06-06 12:29:53.500 157 12454.20 132.55 54686.75 88888.00 2013-06-06 12:29:53.625 157 12454.17 132.50 54686.72 88888.00 2013-06-06 12:29:53.750 157 12454.15 132.53 54686.78 88888.00 2013-06-06 12:29:53.875 157 12454.15 132.55 54686.82 88888.00 2013-06-06 12:29:54.000 157 12454.23 132.55 54686.85 88888.00 2013-06-06 12:29:54.125 157 12454.15 132.47 54686.80 88888.00 2013-06-06 12:29:54.250 157 12454.05 132.40 54686.80 88888.00 2013-06-06 12:29:54.375 157 12454.00 132.40 54686.75 88888.00 2013-06-06 12:29:54.500 157 12454.00 132.38 54686.78 88888.00 2013-06-06 12:29:54.625 157 12453.92 132.35 54686.78 88888.00 2013-06-06 12:29:54.750 157 12453.83 132.30 54686.75 88888.00 2013-06-06 12:29:54.875 157 12453.90 132.28 54686.72 88888.00 2013-06-06 12:29:55.000 157 12453.90 132.25 54686.75 88888.00 2013-06-06 12:29:55.125 157 12453.88 132.25 54686.75 88888.00 2013-06-06 12:29:55.250 157 12453.85 132.22 54686.78 88888.00 2013-06-06 12:29:55.375 157 12453.88 132.22 54686.75 88888.00 2013-06-06 12:29:55.500 157 12453.85 132.18 54686.75 88888.00 2013-06-06 12:29:55.625 157 12453.77 132.12 54686.72 88888.00 2013-06-06 12:29:55.750 157 12453.77 132.12 54686.75 88888.00 2013-06-06 12:29:55.875 157 12453.75 132.12 54686.75 88888.00 2013-06-06 12:29:56.000 157 12453.73 132.07 54686.72 88888.00 2013-06-06 12:29:56.125 157 12453.70 132.10 54686.75 88888.00 2013-06-06 12:29:56.250 157 12453.65 132.10 54686.78 88888.00 2013-06-06 12:29:56.375 157 12453.58 132.05 54686.75 88888.00 2013-06-06 12:29:56.500 157 12453.50 132.00 54686.70 88888.00 2013-06-06 12:29:56.625 157 12453.50 131.95 54686.70 88888.00 2013-06-06 12:29:56.750 157 12453.52 131.93 54686.68 88888.00 2013-06-06 12:29:56.875 157 12453.52 131.93 54686.70 88888.00 2013-06-06 12:29:57.000 157 12453.50 131.95 54686.70 88888.00 2013-06-06 12:29:57.125 157 12453.42 131.95 54686.70 88888.00 2013-06-06 12:29:57.250 157 12453.40 131.95 54686.70 88888.00 2013-06-06 12:29:57.375 157 12453.40 131.97 54686.75 88888.00 2013-06-06 12:29:57.500 157 12453.30 131.95 54686.70 88888.00 2013-06-06 12:29:57.625 157 12453.27 131.93 54686.65 88888.00 2013-06-06 12:29:57.750 157 12453.25 131.95 54686.68 88888.00 2013-06-06 12:29:57.875 157 12453.27 131.93 54686.68 88888.00 2013-06-06 12:29:58.000 157 12453.23 131.88 54686.68 88888.00 2013-06-06 12:29:58.125 157 12453.17 131.90 54686.70 88888.00 2013-06-06 12:29:58.250 157 12453.05 131.90 54686.68 88888.00 2013-06-06 12:29:58.375 157 12452.98 131.90 54686.68 88888.00 2013-06-06 12:29:58.500 157 12452.95 131.88 54686.68 88888.00 2013-06-06 12:29:58.625 157 12452.92 131.85 54686.70 88888.00 2013-06-06 12:29:58.750 157 12452.85 131.88 54686.68 88888.00 2013-06-06 12:29:58.875 157 12452.77 131.78 54686.60 88888.00 2013-06-06 12:29:59.000 157 12452.73 131.75 54686.60 88888.00 2013-06-06 12:29:59.125 157 12452.65 131.80 54686.65 88888.00 2013-06-06 12:29:59.250 157 12452.67 131.90 54686.70 88888.00 2013-06-06 12:29:59.375 157 12452.75 131.95 54686.72 88888.00 2013-06-06 12:29:59.500 157 12452.67 131.93 54686.65 88888.00 2013-06-06 12:29:59.625 157 12452.50 131.88 54686.62 88888.00 2013-06-06 12:29:59.750 157 12452.42 131.82 54686.65 88888.00 2013-06-06 12:29:59.875 157 12452.38 131.82 54686.60 88888.00 2013-06-06 12:30:00.000 157 12452.30 131.90 54686.68 88888.00 2013-06-06 12:30:00.125 157 12452.30 131.90 54686.65 88888.00 2013-06-06 12:30:00.250 157 12452.23 131.85 54686.62 88888.00 2013-06-06 12:30:00.375 157 12452.10 131.88 54686.60 88888.00 2013-06-06 12:30:00.500 157 12452.08 131.88 54686.57 88888.00 2013-06-06 12:30:00.625 157 12452.10 131.93 54686.65 88888.00 2013-06-06 12:30:00.750 157 12452.08 131.93 54686.65 88888.00 2013-06-06 12:30:00.875 157 12452.02 131.97 54686.68 88888.00 2013-06-06 12:30:01.000 157 12452.00 131.93 54686.62 88888.00 2013-06-06 12:30:01.125 157 12451.88 131.90 54686.62 88888.00 2013-06-06 12:30:01.250 157 12451.77 131.82 54686.60 88888.00 2013-06-06 12:30:01.375 157 12451.77 131.90 54686.62 88888.00 2013-06-06 12:30:01.500 157 12451.83 131.93 54686.65 88888.00 2013-06-06 12:30:01.625 157 12451.77 131.88 54686.60 88888.00 2013-06-06 12:30:01.750 157 12451.75 131.88 54686.57 88888.00 2013-06-06 12:30:01.875 157 12451.75 131.88 54686.57 88888.00 2013-06-06 12:30:02.000 157 12451.80 131.90 54686.57 88888.00 2013-06-06 12:30:02.125 157 12451.80 131.90 54686.60 88888.00 2013-06-06 12:30:02.250 157 12451.80 131.88 54686.60 88888.00 2013-06-06 12:30:02.375 157 12451.73 131.90 54686.53 88888.00 2013-06-06 12:30:02.500 157 12451.65 131.85 54686.43 88888.00 2013-06-06 12:30:02.625 157 12451.70 131.82 54686.43 88888.00 2013-06-06 12:30:02.750 157 12451.70 131.82 54686.50 88888.00 2013-06-06 12:30:02.875 157 12451.67 131.78 54686.53 88888.00 2013-06-06 12:30:03.000 157 12451.60 131.78 54686.53 88888.00 2013-06-06 12:30:03.125 157 12451.58 131.72 54686.53 88888.00 2013-06-06 12:30:03.250 157 12451.52 131.70 54686.55 88888.00 2013-06-06 12:30:03.375 157 12451.58 131.72 54686.55 88888.00 2013-06-06 12:30:03.500 157 12451.65 131.70 54686.57 88888.00 2013-06-06 12:30:03.625 157 12451.60 131.65 54686.53 88888.00 2013-06-06 12:30:03.750 157 12451.58 131.60 54686.50 88888.00 2013-06-06 12:30:03.875 157 12451.58 131.60 54686.50 88888.00 2013-06-06 12:30:04.000 157 12451.52 131.60 54686.50 88888.00 2013-06-06 12:30:04.125 157 12451.40 131.55 54686.47 88888.00 2013-06-06 12:30:04.250 157 12451.38 131.50 54686.47 88888.00 2013-06-06 12:30:04.375 157 12451.35 131.50 54686.47 88888.00 2013-06-06 12:30:04.500 157 12451.35 131.50 54686.47 88888.00 2013-06-06 12:30:04.625 157 12451.33 131.50 54686.47 88888.00 2013-06-06 12:30:04.750 157 12451.33 131.50 54686.47 88888.00 2013-06-06 12:30:04.875 157 12451.33 131.47 54686.45 88888.00 2013-06-06 12:30:05.000 157 12451.35 131.43 54686.40 88888.00 2013-06-06 12:30:05.125 157 12451.42 131.40 54686.40 88888.00 2013-06-06 12:30:05.250 157 12451.40 131.40 54686.45 88888.00 2013-06-06 12:30:05.375 157 12451.40 131.40 54686.45 88888.00 2013-06-06 12:30:05.500 157 12451.40 131.40 54686.43 88888.00 2013-06-06 12:30:05.625 157 12451.40 131.38 54686.43 88888.00 2013-06-06 12:30:05.750 157 12451.42 131.35 54686.43 88888.00 2013-06-06 12:30:05.875 157 12451.35 131.32 54686.40 88888.00 2013-06-06 12:30:06.000 157 12451.25 131.28 54686.35 88888.00 2013-06-06 12:30:06.125 157 12451.23 131.28 54686.35 88888.00 2013-06-06 12:30:06.250 157 12451.20 131.22 54686.35 88888.00 2013-06-06 12:30:06.375 157 12451.25 131.20 54686.38 88888.00 2013-06-06 12:30:06.500 157 12451.27 131.22 54686.35 88888.00 2013-06-06 12:30:06.625 157 12451.23 131.20 54686.32 88888.00 2013-06-06 12:30:06.750 157 12451.17 131.20 54686.35 88888.00 2013-06-06 12:30:06.875 157 12451.27 131.20 54686.35 88888.00 2013-06-06 12:30:07.000 157 12451.38 131.18 54686.35 88888.00 2013-06-06 12:30:07.125 157 12451.38 131.20 54686.35 88888.00 2013-06-06 12:30:07.250 157 12451.30 131.15 54686.35 88888.00 2013-06-06 12:30:07.375 157 12451.30 131.15 54686.32 88888.00 2013-06-06 12:30:07.500 157 12451.35 131.15 54686.35 88888.00 2013-06-06 12:30:07.625 157 12451.35 131.15 54686.35 88888.00 2013-06-06 12:30:07.750 157 12451.30 131.12 54686.32 88888.00 2013-06-06 12:30:07.875 157 12451.27 131.05 54686.30 88888.00 2013-06-06 12:30:08.000 157 12451.27 131.03 54686.30 88888.00 2013-06-06 12:30:08.125 157 12451.33 131.05 54686.32 88888.00 2013-06-06 12:30:08.250 157 12451.33 131.00 54686.28 88888.00 2013-06-06 12:30:08.375 157 12451.35 130.97 54686.30 88888.00 2013-06-06 12:30:08.500 157 12451.38 131.03 54686.32 88888.00 2013-06-06 12:30:08.625 157 12451.35 131.03 54686.28 88888.00 2013-06-06 12:30:08.750 157 12451.33 131.03 54686.28 88888.00 2013-06-06 12:30:08.875 157 12451.30 131.05 54686.28 88888.00 2013-06-06 12:30:09.000 157 12451.25 131.03 54686.25 88888.00 2013-06-06 12:30:09.125 157 12451.27 131.05 54686.28 88888.00 2013-06-06 12:30:09.250 157 12451.30 130.97 54686.25 88888.00 2013-06-06 12:30:09.375 157 12451.35 131.00 54686.25 88888.00 2013-06-06 12:30:09.500 157 12451.38 131.05 54686.30 88888.00 2013-06-06 12:30:09.625 157 12451.30 131.03 54686.30 88888.00 2013-06-06 12:30:09.750 157 12451.23 131.00 54686.28 88888.00 2013-06-06 12:30:09.875 157 12451.23 130.97 54686.30 88888.00 2013-06-06 12:30:10.000 157 12451.20 130.97 54686.28 88888.00 2013-06-06 12:30:10.125 157 12451.17 130.97 54686.28 88888.00 2013-06-06 12:30:10.250 157 12451.15 130.97 54686.28 88888.00 2013-06-06 12:30:10.375 157 12451.12 130.97 54686.25 88888.00 2013-06-06 12:30:10.500 157 12451.10 130.97 54686.30 88888.00 2013-06-06 12:30:10.625 157 12451.12 131.00 54686.30 88888.00 2013-06-06 12:30:10.750 157 12451.12 130.95 54686.25 88888.00 2013-06-06 12:30:10.875 157 12451.00 130.90 54686.25 88888.00 2013-06-06 12:30:11.000 157 12450.98 130.95 54686.28 88888.00 2013-06-06 12:30:11.125 157 12451.00 131.03 54686.30 88888.00 2013-06-06 12:30:11.250 157 12450.92 131.00 54686.25 88888.00 2013-06-06 12:30:11.375 157 12450.85 130.95 54686.22 88888.00 2013-06-06 12:30:11.500 157 12450.75 130.95 54686.22 88888.00 2013-06-06 12:30:11.625 157 12450.65 130.97 54686.25 88888.00 2013-06-06 12:30:11.750 157 12450.58 130.95 54686.22 88888.00 2013-06-06 12:30:11.875 157 12450.55 130.93 54686.20 88888.00 2013-06-06 12:30:12.000 157 12450.52 130.95 54686.20 88888.00 2013-06-06 12:30:12.125 157 12450.40 130.88 54686.20 88888.00 2013-06-06 12:30:12.250 157 12450.35 130.88 54686.22 88888.00 2013-06-06 12:30:12.375 157 12450.38 130.93 54686.22 88888.00 2013-06-06 12:30:12.500 157 12450.38 130.93 54686.25 88888.00 2013-06-06 12:30:12.625 157 12450.35 130.90 54686.28 88888.00 2013-06-06 12:30:12.750 157 12450.27 130.88 54686.25 88888.00 2013-06-06 12:30:12.875 157 12450.12 130.85 54686.18 88888.00 2013-06-06 12:30:13.000 157 12450.10 130.90 54686.20 88888.00 2013-06-06 12:30:13.125 157 12450.08 130.93 54686.22 88888.00 2013-06-06 12:30:13.250 157 12450.00 130.88 54686.20 88888.00 2013-06-06 12:30:13.375 157 12450.02 130.88 54686.20 88888.00 2013-06-06 12:30:13.500 157 12450.00 130.90 54686.22 88888.00 2013-06-06 12:30:13.625 157 12449.95 130.90 54686.20 88888.00 2013-06-06 12:30:13.750 157 12449.95 130.93 54686.22 88888.00 2013-06-06 12:30:13.875 157 12449.92 130.95 54686.22 88888.00 2013-06-06 12:30:14.000 157 12449.88 130.88 54686.20 88888.00 2013-06-06 12:30:14.125 157 12449.75 130.82 54686.18 88888.00 2013-06-06 12:30:14.250 157 12449.62 130.80 54686.18 88888.00 2013-06-06 12:30:14.375 157 12449.70 130.80 54686.22 88888.00 2013-06-06 12:30:14.500 157 12449.67 130.82 54686.20 88888.00 2013-06-06 12:30:14.625 157 12449.62 130.78 54686.18 88888.00 2013-06-06 12:30:14.750 157 12449.55 130.75 54686.18 88888.00 2013-06-06 12:30:14.875 157 12449.50 130.78 54686.20 88888.00 2013-06-06 12:30:15.000 157 12449.50 130.78 54686.22 88888.00 2013-06-06 12:30:15.125 157 12449.42 130.85 54686.28 88888.00 2013-06-06 12:30:15.250 157 12449.33 130.85 54686.22 88888.00 2013-06-06 12:30:15.375 157 12449.25 130.78 54686.15 88888.00 2013-06-06 12:30:15.500 157 12449.17 130.70 54686.10 88888.00 2013-06-06 12:30:15.625 157 12449.12 130.72 54686.18 88888.00 2013-06-06 12:30:15.750 157 12449.10 130.75 54686.22 88888.00 2013-06-06 12:30:15.875 157 12449.00 130.75 54686.20 88888.00 2013-06-06 12:30:16.000 157 12448.98 130.78 54686.18 88888.00 2013-06-06 12:30:16.125 157 12448.98 130.72 54686.18 88888.00 2013-06-06 12:30:16.250 157 12448.92 130.70 54686.25 88888.00 2013-06-06 12:30:16.375 157 12448.95 130.70 54686.25 88888.00 2013-06-06 12:30:16.500 157 12448.90 130.65 54686.20 88888.00 2013-06-06 12:30:16.625 157 12448.80 130.60 54686.18 88888.00 2013-06-06 12:30:16.750 157 12448.83 130.62 54686.18 88888.00 2013-06-06 12:30:16.875 157 12448.80 130.65 54686.20 88888.00 2013-06-06 12:30:17.000 157 12448.77 130.60 54686.18 88888.00 2013-06-06 12:30:17.125 157 12448.73 130.60 54686.20 88888.00 2013-06-06 12:30:17.250 157 12448.67 130.60 54686.22 88888.00 2013-06-06 12:30:17.375 157 12448.60 130.57 54686.20 88888.00 2013-06-06 12:30:17.500 157 12448.48 130.57 54686.18 88888.00 2013-06-06 12:30:17.625 157 12448.42 130.55 54686.18 88888.00 2013-06-06 12:30:17.750 157 12448.42 130.60 54686.20 88888.00 2013-06-06 12:30:17.875 157 12448.30 130.57 54686.20 88888.00 2013-06-06 12:30:18.000 157 12448.25 130.55 54686.20 88888.00 2013-06-06 12:30:18.125 157 12448.17 130.57 54686.20 88888.00 2013-06-06 12:30:18.250 157 12448.17 130.57 54686.20 88888.00 2013-06-06 12:30:18.375 157 12448.17 130.50 54686.20 88888.00 2013-06-06 12:30:18.500 157 12448.12 130.50 54686.20 88888.00 2013-06-06 12:30:18.625 157 12448.05 130.53 54686.22 88888.00 2013-06-06 12:30:18.750 157 12448.05 130.47 54686.20 88888.00 2013-06-06 12:30:18.875 157 12447.98 130.45 54686.18 88888.00 2013-06-06 12:30:19.000 157 12447.98 130.45 54686.18 88888.00 2013-06-06 12:30:19.125 157 12447.95 130.43 54686.18 88888.00 2013-06-06 12:30:19.250 157 12447.90 130.40 54686.18 88888.00 2013-06-06 12:30:19.375 157 12447.95 130.43 54686.22 88888.00 2013-06-06 12:30:19.500 157 12447.88 130.45 54686.25 88888.00 2013-06-06 12:30:19.625 157 12447.83 130.45 54686.25 88888.00 2013-06-06 12:30:19.750 157 12447.83 130.47 54686.25 88888.00 2013-06-06 12:30:19.875 157 12447.77 130.40 54686.22 88888.00 2013-06-06 12:30:20.000 157 12447.73 130.40 54686.20 88888.00 2013-06-06 12:30:20.125 157 12447.67 130.45 54686.22 88888.00 2013-06-06 12:30:20.250 157 12447.60 130.43 54686.22 88888.00 2013-06-06 12:30:20.375 157 12447.60 130.40 54686.25 88888.00 2013-06-06 12:30:20.500 157 12447.58 130.40 54686.22 88888.00 2013-06-06 12:30:20.625 157 12447.55 130.43 54686.25 88888.00 2013-06-06 12:30:20.750 157 12447.48 130.40 54686.28 88888.00 2013-06-06 12:30:20.875 157 12447.48 130.40 54686.25 88888.00 2013-06-06 12:30:21.000 157 12447.40 130.40 54686.22 88888.00 2013-06-06 12:30:21.125 157 12447.27 130.40 54686.20 88888.00 2013-06-06 12:30:21.250 157 12447.23 130.43 54686.18 88888.00 2013-06-06 12:30:21.375 157 12447.25 130.40 54686.22 88888.00 2013-06-06 12:30:21.500 157 12447.20 130.40 54686.20 88888.00 2013-06-06 12:30:21.625 157 12447.17 130.38 54686.20 88888.00 2013-06-06 12:30:21.750 157 12447.17 130.40 54686.22 88888.00 2013-06-06 12:30:21.875 157 12447.05 130.38 54686.20 88888.00 2013-06-06 12:30:22.000 157 12446.92 130.35 54686.15 88888.00 2013-06-06 12:30:22.125 157 12446.90 130.38 54686.15 88888.00 2013-06-06 12:30:22.250 157 12446.95 130.35 54686.15 88888.00 2013-06-06 12:30:22.375 157 12446.95 130.40 54686.18 88888.00 2013-06-06 12:30:22.500 157 12446.95 130.47 54686.18 88888.00 2013-06-06 12:30:22.625 157 12446.92 130.47 54686.22 88888.00 2013-06-06 12:30:22.750 157 12446.88 130.47 54686.20 88888.00 2013-06-06 12:30:22.875 157 12446.85 130.47 54686.25 88888.00 2013-06-06 12:30:23.000 157 12446.73 130.45 54686.22 88888.00 2013-06-06 12:30:23.125 157 12446.65 130.45 54686.20 88888.00 2013-06-06 12:30:23.250 157 12446.55 130.45 54686.25 88888.00 2013-06-06 12:30:23.375 157 12446.55 130.50 54686.28 88888.00 2013-06-06 12:30:23.500 157 12446.55 130.53 54686.30 88888.00 2013-06-06 12:30:23.625 157 12446.55 130.53 54686.28 88888.00 2013-06-06 12:30:23.750 157 12446.48 130.53 54686.22 88888.00 2013-06-06 12:30:23.875 157 12446.33 130.50 54686.22 88888.00 2013-06-06 12:30:24.000 157 12446.23 130.45 54686.20 88888.00 2013-06-06 12:30:24.125 157 12446.17 130.50 54686.22 88888.00 2013-06-06 12:30:24.250 157 12446.12 130.55 54686.28 88888.00 2013-06-06 12:30:24.375 157 12446.10 130.55 54686.28 88888.00 2013-06-06 12:30:24.500 157 12446.05 130.55 54686.28 88888.00 2013-06-06 12:30:24.625 157 12446.08 130.55 54686.25 88888.00 2013-06-06 12:30:24.750 157 12446.05 130.53 54686.25 88888.00 2013-06-06 12:30:24.875 157 12445.92 130.45 54686.25 88888.00 2013-06-06 12:30:25.000 157 12445.83 130.45 54686.20 88888.00 2013-06-06 12:30:25.125 157 12445.77 130.43 54686.25 88888.00 2013-06-06 12:30:25.250 157 12445.80 130.40 54686.28 88888.00 2013-06-06 12:30:25.375 157 12445.77 130.38 54686.28 88888.00 2013-06-06 12:30:25.500 157 12445.75 130.30 54686.25 88888.00 2013-06-06 12:30:25.625 157 12445.73 130.32 54686.28 88888.00 2013-06-06 12:30:25.750 157 12445.73 130.35 54686.30 88888.00 2013-06-06 12:30:25.875 157 12445.73 130.32 54686.30 88888.00 2013-06-06 12:30:26.000 157 12445.65 130.25 54686.25 88888.00 2013-06-06 12:30:26.125 157 12445.65 130.30 54686.30 88888.00 2013-06-06 12:30:26.250 157 12445.67 130.28 54686.32 88888.00 2013-06-06 12:30:26.375 157 12445.70 130.22 54686.32 88888.00 2013-06-06 12:30:26.500 157 12445.60 130.18 54686.25 88888.00 2013-06-06 12:30:26.625 157 12445.58 130.10 54686.22 88888.00 2013-06-06 12:30:26.750 157 12445.58 130.15 54686.30 88888.00 2013-06-06 12:30:26.875 157 12445.50 130.12 54686.25 88888.00 2013-06-06 12:30:27.000 157 12445.48 130.05 54686.20 88888.00 2013-06-06 12:30:27.125 157 12445.40 130.00 54686.20 88888.00 2013-06-06 12:30:27.250 157 12445.38 130.00 54686.22 88888.00 2013-06-06 12:30:27.375 157 12445.38 130.03 54686.25 88888.00 2013-06-06 12:30:27.500 157 12445.42 130.00 54686.30 88888.00 2013-06-06 12:30:27.625 157 12445.50 129.95 54686.30 88888.00 2013-06-06 12:30:27.750 157 12445.50 129.95 54686.28 88888.00 2013-06-06 12:30:27.875 157 12445.48 129.95 54686.30 88888.00 2013-06-06 12:30:28.000 157 12445.42 129.88 54686.30 88888.00 2013-06-06 12:30:28.125 157 12445.38 129.88 54686.30 88888.00 2013-06-06 12:30:28.250 157 12445.25 129.85 54686.30 88888.00 2013-06-06 12:30:28.375 157 12445.25 129.80 54686.28 88888.00 2013-06-06 12:30:28.500 157 12445.27 129.78 54686.30 88888.00 2013-06-06 12:30:28.625 157 12445.27 129.72 54686.30 88888.00 2013-06-06 12:30:28.750 157 12445.23 129.68 54686.32 88888.00 2013-06-06 12:30:28.875 157 12445.20 129.65 54686.30 88888.00 2013-06-06 12:30:29.000 157 12445.23 129.68 54686.30 88888.00 2013-06-06 12:30:29.125 157 12445.20 129.62 54686.30 88888.00 2013-06-06 12:30:29.250 157 12445.15 129.60 54686.30 88888.00 2013-06-06 12:30:29.375 157 12445.10 129.60 54686.32 88888.00 2013-06-06 12:30:29.500 157 12445.05 129.60 54686.35 88888.00 2013-06-06 12:30:29.625 157 12445.00 129.60 54686.32 88888.00 2013-06-06 12:30:29.750 157 12445.00 129.53 54686.35 88888.00 2013-06-06 12:30:29.875 157 12444.98 129.55 54686.38 88888.00 2013-06-06 12:30:30.000 157 12445.00 129.55 54686.35 88888.00 2013-06-06 12:30:30.125 157 12444.95 129.45 54686.32 88888.00 2013-06-06 12:30:30.250 157 12444.85 129.43 54686.35 88888.00 2013-06-06 12:30:30.375 157 12444.77 129.45 54686.32 88888.00 2013-06-06 12:30:30.500 157 12444.75 129.40 54686.32 88888.00 2013-06-06 12:30:30.625 157 12444.65 129.40 54686.35 88888.00 2013-06-06 12:30:30.750 157 12444.60 129.40 54686.38 88888.00 2013-06-06 12:30:30.875 157 12444.60 129.43 54686.35 88888.00 2013-06-06 12:30:31.000 157 12444.50 129.35 54686.28 88888.00 2013-06-06 12:30:31.125 157 12444.48 129.25 54686.32 88888.00 2013-06-06 12:30:31.250 157 12444.42 129.22 54686.35 88888.00 2013-06-06 12:30:31.375 157 12444.40 129.25 54686.35 88888.00 2013-06-06 12:30:31.500 157 12444.33 129.22 54686.32 88888.00 2013-06-06 12:30:31.625 157 12444.30 129.18 54686.38 88888.00 2013-06-06 12:30:31.750 157 12444.30 129.20 54686.40 88888.00 2013-06-06 12:30:31.875 157 12444.20 129.15 54686.43 88888.00 2013-06-06 12:30:32.000 157 12444.23 129.10 54686.43 88888.00 2013-06-06 12:30:32.125 157 12444.30 129.15 54686.47 88888.00 2013-06-06 12:30:32.250 157 12444.20 129.10 54686.47 88888.00 2013-06-06 12:30:32.375 157 12444.17 129.07 54686.45 88888.00 2013-06-06 12:30:32.500 157 12444.08 129.03 54686.45 88888.00 2013-06-06 12:30:32.625 157 12444.05 129.00 54686.45 88888.00 2013-06-06 12:30:32.750 157 12444.02 128.95 54686.45 88888.00 2013-06-06 12:30:32.875 157 12443.98 128.90 54686.45 88888.00 2013-06-06 12:30:33.000 157 12443.90 128.88 54686.43 88888.00 2013-06-06 12:30:33.125 157 12443.88 128.88 54686.47 88888.00 2013-06-06 12:30:33.250 157 12443.85 128.90 54686.53 88888.00 2013-06-06 12:30:33.375 157 12443.85 128.90 54686.53 88888.00 2013-06-06 12:30:33.500 157 12443.85 128.90 54686.50 88888.00 2013-06-06 12:30:33.625 157 12443.75 128.85 54686.50 88888.00 2013-06-06 12:30:33.750 157 12443.73 128.90 54686.55 88888.00 2013-06-06 12:30:33.875 157 12443.73 128.88 54686.55 88888.00 2013-06-06 12:30:34.000 157 12443.67 128.80 54686.53 88888.00 2013-06-06 12:30:34.125 157 12443.65 128.80 54686.55 88888.00 2013-06-06 12:30:34.250 157 12443.58 128.78 54686.60 88888.00 2013-06-06 12:30:34.375 157 12443.55 128.72 54686.57 88888.00 2013-06-06 12:30:34.500 157 12443.38 128.65 54686.55 88888.00 2013-06-06 12:30:34.625 157 12443.27 128.65 54686.57 88888.00 2013-06-06 12:30:34.750 157 12443.27 128.68 54686.62 88888.00 2013-06-06 12:30:34.875 157 12443.27 128.65 54686.62 88888.00 2013-06-06 12:30:35.000 157 12443.23 128.60 54686.62 88888.00 2013-06-06 12:30:35.125 157 12443.17 128.60 54686.65 88888.00 2013-06-06 12:30:35.250 157 12443.15 128.60 54686.70 88888.00 2013-06-06 12:30:35.375 157 12443.20 128.62 54686.70 88888.00 2013-06-06 12:30:35.500 157 12443.05 128.55 54686.70 88888.00 2013-06-06 12:30:35.625 157 12443.05 128.55 54686.70 88888.00 2013-06-06 12:30:35.750 157 12443.08 128.53 54686.70 88888.00 2013-06-06 12:30:35.875 157 12443.08 128.50 54686.70 88888.00 2013-06-06 12:30:36.000 157 12443.08 128.47 54686.72 88888.00 2013-06-06 12:30:36.125 157 12443.15 128.43 54686.75 88888.00 2013-06-06 12:30:36.250 157 12443.08 128.38 54686.75 88888.00 2013-06-06 12:30:36.375 157 12443.08 128.43 54686.78 88888.00 2013-06-06 12:30:36.500 157 12443.05 128.43 54686.72 88888.00 2013-06-06 12:30:36.625 157 12443.02 128.32 54686.65 88888.00 2013-06-06 12:30:36.750 157 12443.05 128.25 54686.65 88888.00 2013-06-06 12:30:36.875 157 12442.98 128.30 54686.70 88888.00 2013-06-06 12:30:37.000 157 12443.00 128.38 54686.75 88888.00 2013-06-06 12:30:37.125 157 12443.05 128.28 54686.72 88888.00 2013-06-06 12:30:37.250 157 12443.00 128.18 54686.72 88888.00 2013-06-06 12:30:37.375 157 12443.00 128.20 54686.72 88888.00 2013-06-06 12:30:37.500 157 12442.92 128.20 54686.75 88888.00 2013-06-06 12:30:37.625 157 12442.92 128.15 54686.78 88888.00 2013-06-06 12:30:37.750 157 12442.92 128.12 54686.78 88888.00 2013-06-06 12:30:37.875 157 12442.80 128.07 54686.78 88888.00 2013-06-06 12:30:38.000 157 12442.73 128.05 54686.78 88888.00 2013-06-06 12:30:38.125 157 12442.77 128.05 54686.82 88888.00 2013-06-06 12:30:38.250 157 12442.83 128.03 54686.85 88888.00 2013-06-06 12:30:38.375 157 12442.88 128.05 54686.88 88888.00 2013-06-06 12:30:38.500 157 12442.83 128.00 54686.82 88888.00 2013-06-06 12:30:38.625 157 12442.75 127.90 54686.80 88888.00 2013-06-06 12:30:38.750 157 12442.70 127.85 54686.80 88888.00 2013-06-06 12:30:38.875 157 12442.75 127.88 54686.82 88888.00 2013-06-06 12:30:39.000 157 12442.70 127.85 54686.82 88888.00 2013-06-06 12:30:39.125 157 12442.65 127.83 54686.82 88888.00 2013-06-06 12:30:39.250 157 12442.67 127.78 54686.82 88888.00 2013-06-06 12:30:39.375 157 12442.67 127.72 54686.80 88888.00 2013-06-06 12:30:39.500 157 12442.62 127.67 54686.80 88888.00 2013-06-06 12:30:39.625 157 12442.67 127.67 54686.82 88888.00 2013-06-06 12:30:39.750 157 12442.77 127.70 54686.85 88888.00 2013-06-06 12:30:39.875 157 12442.73 127.65 54686.85 88888.00 2013-06-06 12:30:40.000 157 12442.70 127.62 54686.90 88888.00 2013-06-06 12:30:40.125 157 12442.70 127.62 54686.90 88888.00 2013-06-06 12:30:40.250 157 12442.60 127.62 54686.90 88888.00 2013-06-06 12:30:40.375 157 12442.60 127.58 54686.88 88888.00 2013-06-06 12:30:40.500 157 12442.65 127.55 54686.85 88888.00 2013-06-06 12:30:40.625 157 12442.65 127.50 54686.85 88888.00 2013-06-06 12:30:40.750 157 12442.67 127.47 54686.82 88888.00 2013-06-06 12:30:40.875 157 12442.67 127.50 54686.85 88888.00 2013-06-06 12:30:41.000 157 12442.67 127.50 54686.88 88888.00 2013-06-06 12:30:41.125 157 12442.67 127.45 54686.88 88888.00 2013-06-06 12:30:41.250 157 12442.65 127.42 54686.90 88888.00 2013-06-06 12:30:41.375 157 12442.62 127.40 54686.88 88888.00 2013-06-06 12:30:41.500 157 12442.52 127.33 54686.88 88888.00 2013-06-06 12:30:41.625 157 12442.52 127.33 54686.88 88888.00 2013-06-06 12:30:41.750 157 12442.55 127.33 54686.88 88888.00 2013-06-06 12:30:41.875 157 12442.58 127.35 54686.88 88888.00 2013-06-06 12:30:42.000 157 12442.55 127.30 54686.88 88888.00 2013-06-06 12:30:42.125 157 12442.55 127.35 54686.93 88888.00 2013-06-06 12:30:42.250 157 12442.52 127.35 54686.95 88888.00 2013-06-06 12:30:42.375 157 12442.50 127.35 54686.93 88888.00 2013-06-06 12:30:42.500 157 12442.48 127.30 54686.90 88888.00 2013-06-06 12:30:42.625 157 12442.48 127.28 54686.90 88888.00 2013-06-06 12:30:42.750 157 12442.45 127.25 54686.93 88888.00 2013-06-06 12:30:42.875 157 12442.42 127.28 54686.97 88888.00 2013-06-06 12:30:43.000 157 12442.40 127.30 54686.97 88888.00 2013-06-06 12:30:43.125 157 12442.42 127.30 54687.00 88888.00 2013-06-06 12:30:43.250 157 12442.33 127.28 54686.95 88888.00 2013-06-06 12:30:43.375 157 12442.17 127.20 54686.90 88888.00 2013-06-06 12:30:43.500 157 12442.15 127.17 54686.93 88888.00 2013-06-06 12:30:43.625 157 12442.15 127.20 54686.97 88888.00 2013-06-06 12:30:43.750 157 12442.10 127.17 54686.97 88888.00 2013-06-06 12:30:43.875 157 12442.00 127.12 54686.93 88888.00 2013-06-06 12:30:44.000 157 12441.98 127.12 54686.93 88888.00 2013-06-06 12:30:44.125 157 12441.90 127.10 54686.95 88888.00 2013-06-06 12:30:44.250 157 12441.83 127.10 54686.97 88888.00 2013-06-06 12:30:44.375 157 12441.88 127.12 54687.00 88888.00 2013-06-06 12:30:44.500 157 12441.80 127.03 54686.97 88888.00 2013-06-06 12:30:44.625 157 12441.70 127.00 54686.95 88888.00 2013-06-06 12:30:44.750 157 12441.65 127.00 54686.97 88888.00 2013-06-06 12:30:44.875 157 12441.62 127.00 54687.03 88888.00 2013-06-06 12:30:45.000 157 12441.67 126.97 54686.97 88888.00 2013-06-06 12:30:45.125 157 12441.62 126.92 54686.95 88888.00 2013-06-06 12:30:45.250 157 12441.55 126.85 54686.95 88888.00 2013-06-06 12:30:45.375 157 12441.55 126.85 54687.00 88888.00 2013-06-06 12:30:45.500 157 12441.55 126.85 54687.05 88888.00 2013-06-06 12:30:45.625 157 12441.50 126.83 54687.10 88888.00 2013-06-06 12:30:45.750 157 12441.42 126.80 54687.10 88888.00 2013-06-06 12:30:45.875 157 12441.33 126.75 54687.07 88888.00 2013-06-06 12:30:46.000 157 12441.25 126.67 54687.03 88888.00 2013-06-06 12:30:46.125 157 12441.17 126.62 54687.05 88888.00 2013-06-06 12:30:46.250 157 12441.17 126.62 54687.12 88888.00 2013-06-06 12:30:46.375 157 12441.20 126.58 54687.07 88888.00 2013-06-06 12:30:46.500 157 12441.10 126.50 54687.05 88888.00 2013-06-06 12:30:46.625 157 12441.02 126.47 54687.12 88888.00 2013-06-06 12:30:46.750 157 12441.05 126.47 54687.12 88888.00 2013-06-06 12:30:46.875 157 12441.05 126.40 54687.15 88888.00 2013-06-06 12:30:47.000 157 12440.98 126.30 54687.12 88888.00 2013-06-06 12:30:47.125 157 12440.85 126.25 54687.18 88888.00 2013-06-06 12:30:47.250 157 12440.83 126.20 54687.20 88888.00 2013-06-06 12:30:47.375 157 12440.80 126.15 54687.18 88888.00 2013-06-06 12:30:47.500 157 12440.73 126.05 54687.18 88888.00 2013-06-06 12:30:47.625 157 12440.70 125.97 54687.22 88888.00 2013-06-06 12:30:47.750 157 12440.70 125.97 54687.22 88888.00 2013-06-06 12:30:47.875 157 12440.65 125.92 54687.20 88888.00 2013-06-06 12:30:48.000 157 12440.62 125.90 54687.25 88888.00 2013-06-06 12:30:48.125 157 12440.58 125.83 54687.25 88888.00 2013-06-06 12:30:48.250 157 12440.42 125.75 54687.28 88888.00 2013-06-06 12:30:48.375 157 12440.50 125.75 54687.32 88888.00 2013-06-06 12:30:48.500 157 12440.45 125.70 54687.35 88888.00 2013-06-06 12:30:48.625 157 12440.35 125.62 54687.32 88888.00 2013-06-06 12:30:48.750 157 12440.30 125.58 54687.35 88888.00 2013-06-06 12:30:48.875 157 12440.25 125.53 54687.38 88888.00 2013-06-06 12:30:49.000 157 12440.20 125.47 54687.32 88888.00 2013-06-06 12:30:49.125 157 12440.10 125.40 54687.38 88888.00 2013-06-06 12:30:49.250 157 12440.02 125.35 54687.40 88888.00 2013-06-06 12:30:49.375 157 12440.05 125.38 54687.45 88888.00 2013-06-06 12:30:49.500 157 12440.08 125.35 54687.45 88888.00 2013-06-06 12:30:49.625 157 12439.95 125.22 54687.38 88888.00 2013-06-06 12:30:49.750 157 12439.83 125.17 54687.43 88888.00 2013-06-06 12:30:49.875 157 12439.77 125.12 54687.43 88888.00 2013-06-06 12:30:50.000 157 12439.67 125.10 54687.43 88888.00 2013-06-06 12:30:50.125 157 12439.62 125.15 54687.55 88888.00 2013-06-06 12:30:50.250 157 12439.60 125.12 54687.57 88888.00 2013-06-06 12:30:50.375 157 12439.55 125.03 54687.53 88888.00 2013-06-06 12:30:50.500 157 12439.42 125.00 54687.53 88888.00 2013-06-06 12:30:50.625 157 12439.38 124.97 54687.57 88888.00 2013-06-06 12:30:50.750 157 12439.35 124.97 54687.57 88888.00 2013-06-06 12:30:50.875 157 12439.25 124.88 54687.57 88888.00 2013-06-06 12:30:51.000 157 12439.20 124.85 54687.57 88888.00 2013-06-06 12:30:51.125 157 12439.17 124.80 54687.60 88888.00 2013-06-06 12:30:51.250 157 12439.15 124.83 54687.57 88888.00 2013-06-06 12:30:51.375 157 12439.15 124.85 54687.60 88888.00 2013-06-06 12:30:51.500 157 12439.12 124.83 54687.65 88888.00 2013-06-06 12:30:51.625 157 12439.02 124.78 54687.65 88888.00 2013-06-06 12:30:51.750 157 12438.88 124.72 54687.65 88888.00 2013-06-06 12:30:51.875 157 12438.83 124.67 54687.62 88888.00 2013-06-06 12:30:52.000 157 12438.80 124.67 54687.65 88888.00 2013-06-06 12:30:52.125 157 12438.77 124.67 54687.70 88888.00 2013-06-06 12:30:52.250 157 12438.75 124.62 54687.70 88888.00 2013-06-06 12:30:52.375 157 12438.75 124.58 54687.70 88888.00 2013-06-06 12:30:52.500 157 12438.73 124.55 54687.68 88888.00 2013-06-06 12:30:52.625 157 12438.67 124.47 54687.70 88888.00 2013-06-06 12:30:52.750 157 12438.62 124.45 54687.72 88888.00 2013-06-06 12:30:52.875 157 12438.55 124.45 54687.75 88888.00 2013-06-06 12:30:53.000 157 12438.48 124.40 54687.72 88888.00 2013-06-06 12:30:53.125 157 12438.50 124.38 54687.75 88888.00 2013-06-06 12:30:53.250 157 12438.42 124.35 54687.80 88888.00 2013-06-06 12:30:53.375 157 12438.38 124.33 54687.80 88888.00 2013-06-06 12:30:53.500 157 12438.30 124.22 54687.80 88888.00 2013-06-06 12:30:53.625 157 12438.15 124.15 54687.80 88888.00 2013-06-06 12:30:53.750 157 12438.15 124.15 54687.82 88888.00 2013-06-06 12:30:53.875 157 12438.15 124.12 54687.85 88888.00 2013-06-06 12:30:54.000 157 12438.08 124.08 54687.78 88888.00 2013-06-06 12:30:54.125 157 12437.98 124.05 54687.82 88888.00 2013-06-06 12:30:54.250 157 12437.90 124.00 54687.88 88888.00 2013-06-06 12:30:54.375 157 12437.92 123.97 54687.90 88888.00 2013-06-06 12:30:54.500 157 12437.85 123.92 54687.93 88888.00 2013-06-06 12:30:54.625 157 12437.83 123.90 54687.97 88888.00 2013-06-06 12:30:54.750 157 12437.73 123.78 54687.93 88888.00 2013-06-06 12:30:54.875 157 12437.58 123.62 54687.85 88888.00 2013-06-06 12:30:55.000 157 12437.58 123.60 54687.88 88888.00 2013-06-06 12:30:55.125 157 12437.52 123.50 54687.93 88888.00 2013-06-06 12:30:55.250 157 12437.42 123.42 54687.93 88888.00 2013-06-06 12:30:55.375 157 12437.42 123.38 54687.93 88888.00 2013-06-06 12:30:55.500 157 12437.38 123.35 54687.95 88888.00 2013-06-06 12:30:55.625 157 12437.38 123.33 54687.97 88888.00 2013-06-06 12:30:55.750 157 12437.42 123.33 54688.03 88888.00 2013-06-06 12:30:55.875 157 12437.42 123.33 54688.05 88888.00 2013-06-06 12:30:56.000 157 12437.33 123.28 54688.07 88888.00 2013-06-06 12:30:56.125 157 12437.27 123.25 54688.07 88888.00 2013-06-06 12:30:56.250 157 12437.17 123.17 54688.10 88888.00 2013-06-06 12:30:56.375 157 12437.20 123.17 54688.07 88888.00 2013-06-06 12:30:56.500 157 12437.23 123.12 54688.05 88888.00 2013-06-06 12:30:56.625 157 12437.20 123.10 54688.10 88888.00 2013-06-06 12:30:56.750 157 12437.10 123.05 54688.12 88888.00 2013-06-06 12:30:56.875 157 12437.02 123.03 54688.15 88888.00 2013-06-06 12:30:57.000 157 12437.00 122.92 54688.12 88888.00 2013-06-06 12:30:57.125 157 12436.98 122.90 54688.12 88888.00 2013-06-06 12:30:57.250 157 12436.98 122.95 54688.20 88888.00 2013-06-06 12:30:57.375 157 12436.95 122.92 54688.20 88888.00 2013-06-06 12:30:57.500 157 12436.85 122.85 54688.18 88888.00 2013-06-06 12:30:57.625 157 12436.85 122.88 54688.20 88888.00 2013-06-06 12:30:57.750 157 12436.80 122.85 54688.20 88888.00 2013-06-06 12:30:57.875 157 12436.70 122.85 54688.22 88888.00 2013-06-06 12:30:58.000 157 12436.65 122.88 54688.22 88888.00 2013-06-06 12:30:58.125 157 12436.60 122.88 54688.25 88888.00 2013-06-06 12:30:58.250 157 12436.55 122.88 54688.25 88888.00 2013-06-06 12:30:58.375 157 12436.52 122.83 54688.25 88888.00 2013-06-06 12:30:58.500 157 12436.45 122.80 54688.22 88888.00 2013-06-06 12:30:58.625 157 12436.42 122.83 54688.25 88888.00 2013-06-06 12:30:58.750 157 12436.40 122.85 54688.25 88888.00 2013-06-06 12:30:58.875 157 12436.38 122.80 54688.28 88888.00 2013-06-06 12:30:59.000 157 12436.30 122.80 54688.25 88888.00 2013-06-06 12:30:59.125 157 12436.20 122.75 54688.32 88888.00 2013-06-06 12:30:59.250 157 12436.05 122.65 54688.30 88888.00 2013-06-06 12:30:59.375 157 12436.08 122.65 54688.30 88888.00 2013-06-06 12:30:59.500 157 12436.02 122.62 54688.30 88888.00 2013-06-06 12:30:59.625 157 12436.00 122.60 54688.32 88888.00 2013-06-06 12:30:59.750 157 12435.98 122.70 54688.38 88888.00 2013-06-06 12:30:59.875 157 12435.88 122.72 54688.40 88888.00 2013-06-06 12:31:00.000 157 12435.80 122.70 54688.38 88888.00 2013-06-06 12:31:00.125 157 12435.73 122.62 54688.35 88888.00 2013-06-06 12:31:00.250 157 12435.62 122.55 54688.32 88888.00 2013-06-06 12:31:00.375 157 12435.65 122.53 54688.32 88888.00 2013-06-06 12:31:00.500 157 12435.67 122.58 54688.38 88888.00 2013-06-06 12:31:00.625 157 12435.67 122.58 54688.40 88888.00 2013-06-06 12:31:00.750 157 12435.67 122.55 54688.40 88888.00 2013-06-06 12:31:00.875 157 12435.62 122.53 54688.43 88888.00 2013-06-06 12:31:01.000 157 12435.58 122.47 54688.43 88888.00 2013-06-06 12:31:01.125 157 12435.58 122.47 54688.45 88888.00 2013-06-06 12:31:01.250 157 12435.58 122.40 54688.45 88888.00 2013-06-06 12:31:01.375 157 12435.62 122.42 54688.47 88888.00 2013-06-06 12:31:01.500 157 12435.62 122.40 54688.47 88888.00 2013-06-06 12:31:01.625 157 12435.60 122.38 54688.45 88888.00 2013-06-06 12:31:01.750 157 12435.50 122.30 54688.45 88888.00 2013-06-06 12:31:01.875 157 12435.50 122.33 54688.47 88888.00 2013-06-06 12:31:02.000 157 12435.42 122.30 54688.50 88888.00 2013-06-06 12:31:02.125 157 12435.45 122.30 54688.53 88888.00 2013-06-06 12:31:02.250 157 12435.45 122.28 54688.50 88888.00 2013-06-06 12:31:02.375 157 12435.45 122.22 54688.45 88888.00 2013-06-06 12:31:02.500 157 12435.38 122.22 54688.47 88888.00 2013-06-06 12:31:02.625 157 12435.33 122.22 54688.47 88888.00 2013-06-06 12:31:02.750 157 12435.35 122.20 54688.47 88888.00 2013-06-06 12:31:02.875 157 12435.40 122.17 54688.50 88888.00 2013-06-06 12:31:03.000 157 12435.42 122.10 54688.53 88888.00 2013-06-06 12:31:03.125 157 12435.38 122.10 54688.55 88888.00 2013-06-06 12:31:03.250 157 12435.27 122.08 54688.53 88888.00 2013-06-06 12:31:03.375 157 12435.23 122.05 54688.50 88888.00 2013-06-06 12:31:03.500 157 12435.20 122.03 54688.53 88888.00 2013-06-06 12:31:03.625 157 12435.23 122.03 54688.55 88888.00 2013-06-06 12:31:03.750 157 12435.27 122.05 54688.60 88888.00 2013-06-06 12:31:03.875 157 12435.25 122.03 54688.60 88888.00 2013-06-06 12:31:04.000 157 12435.20 122.00 54688.57 88888.00 2013-06-06 12:31:04.125 157 12435.10 121.92 54688.57 88888.00 2013-06-06 12:31:04.250 157 12435.05 121.88 54688.57 88888.00 2013-06-06 12:31:04.375 157 12435.08 121.90 54688.57 88888.00 2013-06-06 12:31:04.500 157 12435.05 121.88 54688.60 88888.00 2013-06-06 12:31:04.625 157 12435.02 121.88 54688.60 88888.00 2013-06-06 12:31:04.750 157 12434.95 121.83 54688.60 88888.00 2013-06-06 12:31:04.875 157 12434.85 121.78 54688.60 88888.00 2013-06-06 12:31:05.000 157 12434.88 121.75 54688.62 88888.00 2013-06-06 12:31:05.125 157 12434.83 121.75 54688.62 88888.00 2013-06-06 12:31:05.250 157 12434.77 121.72 54688.65 88888.00 2013-06-06 12:31:05.375 157 12434.85 121.78 54688.72 88888.00 2013-06-06 12:31:05.500 157 12434.83 121.75 54688.72 88888.00 2013-06-06 12:31:05.625 157 12434.75 121.67 54688.65 88888.00 2013-06-06 12:31:05.750 157 12434.80 121.65 54688.68 88888.00 2013-06-06 12:31:05.875 157 12434.85 121.65 54688.68 88888.00 2013-06-06 12:31:06.000 157 12434.80 121.65 54688.68 88888.00 2013-06-06 12:31:06.125 157 12434.77 121.60 54688.68 88888.00 2013-06-06 12:31:06.250 157 12434.70 121.50 54688.70 88888.00 2013-06-06 12:31:06.375 157 12434.73 121.53 54688.68 88888.00 2013-06-06 12:31:06.500 157 12434.77 121.55 54688.70 88888.00 2013-06-06 12:31:06.625 157 12434.75 121.53 54688.72 88888.00 2013-06-06 12:31:06.750 157 12434.75 121.50 54688.70 88888.00 2013-06-06 12:31:06.875 157 12434.80 121.45 54688.72 88888.00 2013-06-06 12:31:07.000 157 12434.75 121.42 54688.72 88888.00 2013-06-06 12:31:07.125 157 12434.73 121.35 54688.70 88888.00 2013-06-06 12:31:07.250 157 12434.80 121.30 54688.70 88888.00 2013-06-06 12:31:07.375 157 12434.85 121.28 54688.68 88888.00 2013-06-06 12:31:07.500 157 12434.80 121.28 54688.70 88888.00 2013-06-06 12:31:07.625 157 12434.80 121.28 54688.75 88888.00 2013-06-06 12:31:07.750 157 12434.73 121.22 54688.75 88888.00 2013-06-06 12:31:07.875 157 12434.70 121.20 54688.72 88888.00 2013-06-06 12:31:08.000 157 12434.75 121.12 54688.72 88888.00 2013-06-06 12:31:08.125 157 12434.73 121.05 54688.68 88888.00 2013-06-06 12:31:08.250 157 12434.80 120.97 54688.70 88888.00 2013-06-06 12:31:08.375 157 12434.90 121.05 54688.75 88888.00 2013-06-06 12:31:08.500 157 12434.95 121.05 54688.75 88888.00 2013-06-06 12:31:08.625 157 12434.92 120.97 54688.72 88888.00 2013-06-06 12:31:08.750 157 12434.98 120.90 54688.72 88888.00 2013-06-06 12:31:08.875 157 12435.08 120.92 54688.75 88888.00 2013-06-06 12:31:09.000 157 12435.02 120.90 54688.75 88888.00 2013-06-06 12:31:09.125 157 12434.98 120.92 54688.78 88888.00 2013-06-06 12:31:09.250 157 12435.02 120.90 54688.75 88888.00 2013-06-06 12:31:09.375 157 12435.00 120.83 54688.72 88888.00 2013-06-06 12:31:09.500 157 12434.98 120.80 54688.70 88888.00 2013-06-06 12:31:09.625 157 12435.05 120.83 54688.68 88888.00 2013-06-06 12:31:09.750 157 12435.02 120.80 54688.68 88888.00 2013-06-06 12:31:09.875 157 12435.08 120.80 54688.70 88888.00 2013-06-06 12:31:10.000 157 12435.15 120.80 54688.72 88888.00 2013-06-06 12:31:10.125 157 12435.12 120.78 54688.70 88888.00 2013-06-06 12:31:10.250 157 12435.02 120.78 54688.68 88888.00 2013-06-06 12:31:10.375 157 12435.00 120.75 54688.62 88888.00 2013-06-06 12:31:10.500 157 12435.00 120.72 54688.60 88888.00 2013-06-06 12:31:10.625 157 12435.05 120.75 54688.62 88888.00 2013-06-06 12:31:10.750 157 12435.00 120.75 54688.65 88888.00 2013-06-06 12:31:10.875 157 12435.02 120.72 54688.65 88888.00 2013-06-06 12:31:11.000 157 12435.10 120.75 54688.68 88888.00 2013-06-06 12:31:11.125 157 12435.17 120.78 54688.68 88888.00 2013-06-06 12:31:11.250 157 12435.15 120.70 54688.60 88888.00 2013-06-06 12:31:11.375 157 12435.12 120.67 54688.62 88888.00 2013-06-06 12:31:11.500 157 12435.05 120.65 54688.65 88888.00 2013-06-06 12:31:11.625 157 12435.08 120.70 54688.68 88888.00 2013-06-06 12:31:11.750 157 12435.15 120.72 54688.62 88888.00 2013-06-06 12:31:11.875 157 12435.15 120.60 54688.57 88888.00 2013-06-06 12:31:12.000 157 12435.10 120.58 54688.57 88888.00 2013-06-06 12:31:12.125 157 12435.08 120.65 54688.62 88888.00 2013-06-06 12:31:12.250 157 12435.00 120.60 54688.65 88888.00 2013-06-06 12:31:12.375 157 12435.05 120.67 54688.68 88888.00 2013-06-06 12:31:12.500 157 12435.08 120.62 54688.65 88888.00 2013-06-06 12:31:12.625 157 12434.98 120.55 54688.60 88888.00 2013-06-06 12:31:12.750 157 12434.95 120.55 54688.60 88888.00 2013-06-06 12:31:12.875 157 12434.95 120.58 54688.60 88888.00 2013-06-06 12:31:13.000 157 12435.00 120.60 54688.62 88888.00 2013-06-06 12:31:13.125 157 12435.05 120.60 54688.62 88888.00 2013-06-06 12:31:13.250 157 12435.00 120.55 54688.62 88888.00 2013-06-06 12:31:13.375 157 12434.92 120.55 54688.60 88888.00 2013-06-06 12:31:13.500 157 12435.02 120.62 54688.62 88888.00 2013-06-06 12:31:13.625 157 12435.05 120.58 54688.62 88888.00 2013-06-06 12:31:13.750 157 12435.08 120.53 54688.57 88888.00 2013-06-06 12:31:13.875 157 12435.15 120.58 54688.55 88888.00 2013-06-06 12:31:14.000 157 12435.23 120.58 54688.57 88888.00 2013-06-06 12:31:14.125 157 12435.23 120.60 54688.60 88888.00 2013-06-06 12:31:14.250 157 12435.23 120.65 54688.60 88888.00 2013-06-06 12:31:14.375 157 12435.23 120.65 54688.57 88888.00 2013-06-06 12:31:14.500 157 12435.23 120.62 54688.53 88888.00 2013-06-06 12:31:14.625 157 12435.17 120.65 54688.50 88888.00 2013-06-06 12:31:14.750 157 12435.20 120.67 54688.55 88888.00 2013-06-06 12:31:14.875 157 12435.20 120.72 54688.57 88888.00 2013-06-06 12:31:15.000 157 12435.23 120.67 54688.53 88888.00 2013-06-06 12:31:15.125 157 12435.20 120.65 54688.50 88888.00 2013-06-06 12:31:15.250 157 12435.15 120.67 54688.55 88888.00 2013-06-06 12:31:15.375 157 12435.20 120.70 54688.53 88888.00 2013-06-06 12:31:15.500 157 12435.23 120.70 54688.53 88888.00 2013-06-06 12:31:15.625 157 12435.27 120.78 54688.53 88888.00 2013-06-06 12:31:15.750 157 12435.27 120.72 54688.50 88888.00 2013-06-06 12:31:15.875 157 12435.23 120.65 54688.45 88888.00 2013-06-06 12:31:16.000 157 12435.20 120.65 54688.45 88888.00 2013-06-06 12:31:16.125 157 12435.25 120.67 54688.47 88888.00 2013-06-06 12:31:16.250 157 12435.25 120.70 54688.53 88888.00 2013-06-06 12:31:16.375 157 12435.38 120.72 54688.50 88888.00 2013-06-06 12:31:16.500 157 12435.40 120.70 54688.50 88888.00 2013-06-06 12:31:16.625 157 12435.38 120.67 54688.50 88888.00 2013-06-06 12:31:16.750 157 12435.42 120.67 54688.47 88888.00 2013-06-06 12:31:16.875 157 12435.40 120.62 54688.43 88888.00 2013-06-06 12:31:17.000 157 12435.42 120.60 54688.45 88888.00 2013-06-06 12:31:17.125 157 12435.45 120.60 54688.47 88888.00 2013-06-06 12:31:17.250 157 12435.42 120.53 54688.43 88888.00 2013-06-06 12:31:17.375 157 12435.45 120.53 54688.43 88888.00 2013-06-06 12:31:17.500 157 12435.50 120.50 54688.40 88888.00 2013-06-06 12:31:17.625 157 12435.45 120.50 54688.45 88888.00 2013-06-06 12:31:17.750 157 12435.45 120.53 54688.50 88888.00 2013-06-06 12:31:17.875 157 12435.45 120.45 54688.45 88888.00 2013-06-06 12:31:18.000 157 12435.45 120.40 54688.43 88888.00 2013-06-06 12:31:18.125 157 12435.38 120.38 54688.45 88888.00 2013-06-06 12:31:18.250 157 12435.40 120.38 54688.47 88888.00 2013-06-06 12:31:18.375 157 12435.45 120.38 54688.47 88888.00 2013-06-06 12:31:18.500 157 12435.48 120.30 54688.50 88888.00 2013-06-06 12:31:18.625 157 12435.45 120.22 54688.47 88888.00 2013-06-06 12:31:18.750 157 12435.42 120.22 54688.47 88888.00 2013-06-06 12:31:18.875 157 12435.42 120.17 54688.47 88888.00 2013-06-06 12:31:19.000 157 12435.40 120.12 54688.45 88888.00 2013-06-06 12:31:19.125 157 12435.42 120.10 54688.47 88888.00 2013-06-06 12:31:19.250 157 12435.38 120.05 54688.47 88888.00 2013-06-06 12:31:19.375 157 12435.30 120.03 54688.47 88888.00 2013-06-06 12:31:19.500 157 12435.38 120.05 54688.50 88888.00 2013-06-06 12:31:19.625 157 12435.38 120.00 54688.45 88888.00 2013-06-06 12:31:19.750 157 12435.35 119.92 54688.43 88888.00 2013-06-06 12:31:19.875 157 12435.30 119.90 54688.45 88888.00 2013-06-06 12:31:20.000 157 12435.35 119.90 54688.47 88888.00 2013-06-06 12:31:20.125 157 12435.38 119.90 54688.47 88888.00 2013-06-06 12:31:20.250 157 12435.35 119.88 54688.50 88888.00 2013-06-06 12:31:20.375 157 12435.48 119.90 54688.50 88888.00 2013-06-06 12:31:20.500 157 12435.45 119.83 54688.45 88888.00 2013-06-06 12:31:20.625 157 12435.38 119.83 54688.47 88888.00 2013-06-06 12:31:20.750 157 12435.42 119.83 54688.47 88888.00 2013-06-06 12:31:20.875 157 12435.45 119.85 54688.50 88888.00 2013-06-06 12:31:21.000 157 12435.48 119.83 54688.47 88888.00 2013-06-06 12:31:21.125 157 12435.52 119.80 54688.45 88888.00 2013-06-06 12:31:21.250 157 12435.50 119.80 54688.43 88888.00 2013-06-06 12:31:21.375 157 12435.42 119.75 54688.38 88888.00 2013-06-06 12:31:21.500 157 12435.42 119.72 54688.38 88888.00 2013-06-06 12:31:21.625 157 12435.48 119.72 54688.43 88888.00 2013-06-06 12:31:21.750 157 12435.45 119.75 54688.40 88888.00 2013-06-06 12:31:21.875 157 12435.48 119.75 54688.43 88888.00 2013-06-06 12:31:22.000 157 12435.52 119.75 54688.40 88888.00 2013-06-06 12:31:22.125 157 12435.60 119.75 54688.40 88888.00 2013-06-06 12:31:22.250 157 12435.62 119.72 54688.35 88888.00 2013-06-06 12:31:22.375 157 12435.67 119.70 54688.32 88888.00 2013-06-06 12:31:22.500 157 12435.70 119.75 54688.35 88888.00 2013-06-06 12:31:22.625 157 12435.73 119.85 54688.40 88888.00 2013-06-06 12:31:22.750 157 12435.70 119.85 54688.40 88888.00 2013-06-06 12:31:22.875 157 12435.70 119.78 54688.35 88888.00 2013-06-06 12:31:23.000 157 12435.70 119.75 54688.32 88888.00 2013-06-06 12:31:23.125 157 12435.75 119.83 54688.35 88888.00 2013-06-06 12:31:23.250 157 12435.75 119.83 54688.32 88888.00 2013-06-06 12:31:23.375 157 12435.77 119.90 54688.32 88888.00 2013-06-06 12:31:23.500 157 12435.73 119.88 54688.32 88888.00 2013-06-06 12:31:23.625 157 12435.67 119.85 54688.25 88888.00 2013-06-06 12:31:23.750 157 12435.73 119.85 54688.25 88888.00 2013-06-06 12:31:23.875 157 12435.80 119.88 54688.28 88888.00 2013-06-06 12:31:24.000 157 12435.77 119.92 54688.28 88888.00 2013-06-06 12:31:24.125 157 12435.73 119.90 54688.25 88888.00 2013-06-06 12:31:24.250 157 12435.70 119.85 54688.22 88888.00 2013-06-06 12:31:24.375 157 12435.73 119.88 54688.25 88888.00 2013-06-06 12:31:24.500 157 12435.67 119.90 54688.25 88888.00 2013-06-06 12:31:24.625 157 12435.70 119.92 54688.28 88888.00 2013-06-06 12:31:24.750 157 12435.70 119.92 54688.25 88888.00 2013-06-06 12:31:24.875 157 12435.70 119.92 54688.20 88888.00 2013-06-06 12:31:25.000 157 12435.73 119.92 54688.20 88888.00 2013-06-06 12:31:25.125 157 12435.70 119.95 54688.22 88888.00 2013-06-06 12:31:25.250 157 12435.67 119.92 54688.18 88888.00 2013-06-06 12:31:25.375 157 12435.75 119.97 54688.18 88888.00 2013-06-06 12:31:25.500 157 12435.77 120.00 54688.22 88888.00 2013-06-06 12:31:25.625 157 12435.77 119.97 54688.18 88888.00 2013-06-06 12:31:25.750 157 12435.77 119.97 54688.18 88888.00 2013-06-06 12:31:25.875 157 12435.73 119.97 54688.15 88888.00 2013-06-06 12:31:26.000 157 12435.73 120.03 54688.15 88888.00 2013-06-06 12:31:26.125 157 12435.77 120.10 54688.22 88888.00 2013-06-06 12:31:26.250 157 12435.73 120.08 54688.20 88888.00 2013-06-06 12:31:26.375 157 12435.67 120.08 54688.18 88888.00 2013-06-06 12:31:26.500 157 12435.62 120.08 54688.15 88888.00 2013-06-06 12:31:26.625 157 12435.62 120.12 54688.18 88888.00 2013-06-06 12:31:26.750 157 12435.70 120.17 54688.22 88888.00 2013-06-06 12:31:26.875 157 12435.70 120.20 54688.20 88888.00 2013-06-06 12:31:27.000 157 12435.70 120.12 54688.18 88888.00 2013-06-06 12:31:27.125 157 12435.67 120.10 54688.18 88888.00 2013-06-06 12:31:27.250 157 12435.62 120.17 54688.25 88888.00 2013-06-06 12:31:27.375 157 12435.67 120.25 54688.28 88888.00 2013-06-06 12:31:27.500 157 12435.70 120.22 54688.22 88888.00 2013-06-06 12:31:27.625 157 12435.70 120.30 54688.25 88888.00 2013-06-06 12:31:27.750 157 12435.65 120.30 54688.20 88888.00 2013-06-06 12:31:27.875 157 12435.60 120.28 54688.25 88888.00 2013-06-06 12:31:28.000 157 12435.62 120.28 54688.20 88888.00 2013-06-06 12:31:28.125 157 12435.60 120.30 54688.20 88888.00 2013-06-06 12:31:28.250 157 12435.60 120.33 54688.22 88888.00 2013-06-06 12:31:28.375 157 12435.60 120.38 54688.20 88888.00 2013-06-06 12:31:28.500 157 12435.65 120.40 54688.22 88888.00 2013-06-06 12:31:28.625 157 12435.62 120.35 54688.15 88888.00 2013-06-06 12:31:28.750 157 12435.58 120.35 54688.18 88888.00 2013-06-06 12:31:28.875 157 12435.55 120.35 54688.18 88888.00 2013-06-06 12:31:29.000 157 12435.55 120.38 54688.15 88888.00 2013-06-06 12:31:29.125 157 12435.52 120.38 54688.18 88888.00 2013-06-06 12:31:29.250 157 12435.55 120.38 54688.20 88888.00 2013-06-06 12:31:29.375 157 12435.55 120.38 54688.22 88888.00 2013-06-06 12:31:29.500 157 12435.52 120.38 54688.20 88888.00 2013-06-06 12:31:29.625 157 12435.52 120.40 54688.20 88888.00 2013-06-06 12:31:29.750 157 12435.45 120.42 54688.18 88888.00 2013-06-06 12:31:29.875 157 12435.42 120.42 54688.18 88888.00 2013-06-06 12:31:30.000 157 12435.42 120.47 54688.18 88888.00 2013-06-06 12:31:30.125 157 12435.38 120.47 54688.18 88888.00 2013-06-06 12:31:30.250 157 12435.33 120.50 54688.18 88888.00 2013-06-06 12:31:30.375 157 12435.35 120.53 54688.15 88888.00 2013-06-06 12:31:30.500 157 12435.40 120.55 54688.20 88888.00 2013-06-06 12:31:30.625 157 12435.35 120.53 54688.20 88888.00 2013-06-06 12:31:30.750 157 12435.25 120.53 54688.15 88888.00 2013-06-06 12:31:30.875 157 12435.25 120.45 54688.12 88888.00 2013-06-06 12:31:31.000 157 12435.30 120.50 54688.15 88888.00 2013-06-06 12:31:31.125 157 12435.25 120.55 54688.18 88888.00 2013-06-06 12:31:31.250 157 12435.20 120.50 54688.15 88888.00 2013-06-06 12:31:31.375 157 12435.17 120.50 54688.15 88888.00 2013-06-06 12:31:31.500 157 12435.23 120.58 54688.18 88888.00 2013-06-06 12:31:31.625 157 12435.25 120.65 54688.20 88888.00 2013-06-06 12:31:31.750 157 12435.25 120.67 54688.20 88888.00 2013-06-06 12:31:31.875 157 12435.20 120.62 54688.20 88888.00 2013-06-06 12:31:32.000 157 12435.15 120.65 54688.18 88888.00 2013-06-06 12:31:32.125 157 12435.12 120.65 54688.20 88888.00 2013-06-06 12:31:32.250 157 12435.12 120.65 54688.20 88888.00 2013-06-06 12:31:32.375 157 12435.10 120.67 54688.20 88888.00 2013-06-06 12:31:32.500 157 12435.12 120.67 54688.18 88888.00 2013-06-06 12:31:32.625 157 12435.10 120.65 54688.18 88888.00 2013-06-06 12:31:32.750 157 12435.05 120.72 54688.20 88888.00 2013-06-06 12:31:32.875 157 12435.05 120.75 54688.22 88888.00 2013-06-06 12:31:33.000 157 12435.08 120.72 54688.18 88888.00 2013-06-06 12:31:33.125 157 12435.15 120.78 54688.22 88888.00 2013-06-06 12:31:33.250 157 12435.15 120.75 54688.20 88888.00 2013-06-06 12:31:33.375 157 12435.02 120.75 54688.18 88888.00 2013-06-06 12:31:33.500 157 12434.98 120.72 54688.18 88888.00 2013-06-06 12:31:33.625 157 12434.95 120.72 54688.18 88888.00 2013-06-06 12:31:33.750 157 12434.92 120.70 54688.15 88888.00 2013-06-06 12:31:33.875 157 12435.00 120.70 54688.20 88888.00 2013-06-06 12:31:34.000 157 12435.12 120.72 54688.22 88888.00 2013-06-06 12:31:34.125 157 12435.05 120.67 54688.20 88888.00 2013-06-06 12:31:34.250 157 12435.02 120.58 54688.20 88888.00 2013-06-06 12:31:34.375 157 12435.02 120.58 54688.18 88888.00 2013-06-06 12:31:34.500 157 12434.95 120.60 54688.22 88888.00 2013-06-06 12:31:34.625 157 12435.00 120.65 54688.25 88888.00 2013-06-06 12:31:34.750 157 12435.00 120.55 54688.22 88888.00 2013-06-06 12:31:34.875 157 12434.92 120.55 54688.18 88888.00 2013-06-06 12:31:35.000 157 12434.92 120.58 54688.20 88888.00 2013-06-06 12:31:35.125 157 12434.80 120.62 54688.25 88888.00 2013-06-06 12:31:35.250 157 12434.65 120.60 54688.25 88888.00 2013-06-06 12:31:35.375 157 12434.67 120.60 54688.25 88888.00 2013-06-06 12:31:35.500 157 12434.73 120.62 54688.30 88888.00 2013-06-06 12:31:35.625 157 12434.67 120.60 54688.28 88888.00 2013-06-06 12:31:35.750 157 12434.58 120.55 54688.28 88888.00 2013-06-06 12:31:35.875 157 12434.52 120.62 54688.30 88888.00 2013-06-06 12:31:36.000 157 12434.52 120.62 54688.32 88888.00 2013-06-06 12:31:36.125 157 12434.50 120.55 54688.32 88888.00 2013-06-06 12:31:36.250 157 12434.50 120.60 54688.35 88888.00 2013-06-06 12:31:36.375 157 12434.48 120.58 54688.32 88888.00 2013-06-06 12:31:36.500 157 12434.45 120.55 54688.35 88888.00 2013-06-06 12:31:36.625 157 12434.48 120.60 54688.40 88888.00 2013-06-06 12:31:36.750 157 12434.42 120.60 54688.32 88888.00 2013-06-06 12:31:36.875 157 12434.33 120.53 54688.32 88888.00 2013-06-06 12:31:37.000 157 12434.33 120.55 54688.35 88888.00 2013-06-06 12:31:37.125 157 12434.33 120.60 54688.45 88888.00 2013-06-06 12:31:37.250 157 12434.25 120.58 54688.43 88888.00 2013-06-06 12:31:37.375 157 12434.15 120.55 54688.38 88888.00 2013-06-06 12:31:37.500 157 12434.17 120.50 54688.35 88888.00 2013-06-06 12:31:37.625 157 12434.20 120.53 54688.38 88888.00 2013-06-06 12:31:37.750 157 12434.20 120.58 54688.43 88888.00 2013-06-06 12:31:37.875 157 12434.15 120.55 54688.40 88888.00 2013-06-06 12:31:38.000 157 12434.17 120.53 54688.43 88888.00 2013-06-06 12:31:38.125 157 12434.17 120.50 54688.45 88888.00 2013-06-06 12:31:38.250 157 12434.05 120.42 54688.43 88888.00 2013-06-06 12:31:38.375 157 12433.98 120.45 54688.43 88888.00 2013-06-06 12:31:38.500 157 12433.95 120.53 54688.45 88888.00 2013-06-06 12:31:38.625 157 12433.90 120.53 54688.47 88888.00 2013-06-06 12:31:38.750 157 12433.83 120.50 54688.45 88888.00 2013-06-06 12:31:38.875 157 12433.83 120.45 54688.43 88888.00 2013-06-06 12:31:39.000 157 12433.85 120.42 54688.43 88888.00 2013-06-06 12:31:39.125 157 12433.83 120.45 54688.43 88888.00 2013-06-06 12:31:39.250 157 12433.88 120.50 54688.50 88888.00 2013-06-06 12:31:39.375 157 12433.90 120.55 54688.53 88888.00 2013-06-06 12:31:39.500 157 12433.83 120.47 54688.47 88888.00 2013-06-06 12:31:39.625 157 12433.73 120.45 54688.47 88888.00 2013-06-06 12:31:39.750 157 12433.75 120.53 54688.50 88888.00 2013-06-06 12:31:39.875 157 12433.70 120.55 54688.53 88888.00 2013-06-06 12:31:40.000 157 12433.60 120.50 54688.53 88888.00 2013-06-06 12:31:40.125 157 12433.52 120.47 54688.55 88888.00 2013-06-06 12:31:40.250 157 12433.48 120.42 54688.55 88888.00 2013-06-06 12:31:40.375 157 12433.45 120.47 54688.53 88888.00 2013-06-06 12:31:40.500 157 12433.42 120.50 54688.57 88888.00 2013-06-06 12:31:40.625 157 12433.48 120.53 54688.57 88888.00 2013-06-06 12:31:40.750 157 12433.52 120.50 54688.60 88888.00 2013-06-06 12:31:40.875 157 12433.50 120.53 54688.62 88888.00 2013-06-06 12:31:41.000 157 12433.48 120.55 54688.68 88888.00 2013-06-06 12:31:41.125 157 12433.42 120.50 54688.65 88888.00 2013-06-06 12:31:41.250 157 12433.35 120.45 54688.62 88888.00 2013-06-06 12:31:41.375 157 12433.35 120.45 54688.62 88888.00 2013-06-06 12:31:41.500 157 12433.25 120.42 54688.62 88888.00 2013-06-06 12:31:41.625 157 12433.20 120.42 54688.68 88888.00 2013-06-06 12:31:41.750 157 12433.17 120.42 54688.70 88888.00 2013-06-06 12:31:41.875 157 12433.23 120.42 54688.75 88888.00 2013-06-06 12:31:42.000 157 12433.23 120.45 54688.78 88888.00 2013-06-06 12:31:42.125 157 12433.17 120.42 54688.80 88888.00 2013-06-06 12:31:42.250 157 12433.08 120.35 54688.78 88888.00 2013-06-06 12:31:42.375 157 12433.05 120.33 54688.78 88888.00 2013-06-06 12:31:42.500 157 12433.00 120.28 54688.78 88888.00 2013-06-06 12:31:42.625 157 12432.98 120.28 54688.80 88888.00 2013-06-06 12:31:42.750 157 12432.98 120.28 54688.82 88888.00 2013-06-06 12:31:42.875 157 12433.00 120.30 54688.88 88888.00 2013-06-06 12:31:43.000 157 12433.02 120.28 54688.88 88888.00 2013-06-06 12:31:43.125 157 12433.00 120.22 54688.88 88888.00 2013-06-06 12:31:43.250 157 12432.90 120.17 54688.90 88888.00 2013-06-06 12:31:43.375 157 12432.88 120.17 54688.90 88888.00 2013-06-06 12:31:43.500 157 12432.85 120.15 54688.88 88888.00 2013-06-06 12:31:43.625 157 12432.85 120.12 54688.88 88888.00 2013-06-06 12:31:43.750 157 12432.88 120.15 54688.90 88888.00 2013-06-06 12:31:43.875 157 12432.83 120.12 54688.93 88888.00 2013-06-06 12:31:44.000 157 12432.70 120.08 54688.95 88888.00 2013-06-06 12:31:44.125 157 12432.70 120.05 54688.95 88888.00 2013-06-06 12:31:44.250 157 12432.65 120.00 54688.97 88888.00 2013-06-06 12:31:44.375 157 12432.65 120.00 54688.95 88888.00 2013-06-06 12:31:44.500 157 12432.62 120.00 54688.95 88888.00 2013-06-06 12:31:44.625 157 12432.62 120.00 54688.97 88888.00 2013-06-06 12:31:44.750 157 12432.55 119.97 54688.97 88888.00 2013-06-06 12:31:44.875 157 12432.52 119.95 54689.03 88888.00 2013-06-06 12:31:45.000 157 12432.48 120.00 54689.07 88888.00 2013-06-06 12:31:45.125 157 12432.40 120.03 54689.07 88888.00 2013-06-06 12:31:45.250 157 12432.27 119.95 54689.10 88888.00 2013-06-06 12:31:45.375 157 12432.33 119.92 54689.10 88888.00 2013-06-06 12:31:45.500 157 12432.33 119.95 54689.15 88888.00 2013-06-06 12:31:45.625 157 12432.25 119.88 54689.10 88888.00 2013-06-06 12:31:45.750 157 12432.20 119.78 54689.07 88888.00 2013-06-06 12:31:45.875 157 12432.12 119.72 54689.10 88888.00 2013-06-06 12:31:46.000 157 12432.08 119.70 54689.12 88888.00 2013-06-06 12:31:46.125 157 12432.10 119.67 54689.18 88888.00 2013-06-06 12:31:46.250 157 12432.12 119.67 54689.22 88888.00 2013-06-06 12:31:46.375 157 12432.08 119.65 54689.25 88888.00 2013-06-06 12:31:46.500 157 12432.00 119.53 54689.18 88888.00 2013-06-06 12:31:46.625 157 12431.98 119.53 54689.20 88888.00 2013-06-06 12:31:46.750 157 12432.00 119.55 54689.28 88888.00 2013-06-06 12:31:46.875 157 12432.02 119.53 54689.30 88888.00 2013-06-06 12:31:47.000 157 12431.98 119.45 54689.30 88888.00 2013-06-06 12:31:47.125 157 12431.92 119.35 54689.32 88888.00 2013-06-06 12:31:47.250 157 12431.80 119.22 54689.30 88888.00 2013-06-06 12:31:47.375 157 12431.77 119.17 54689.32 88888.00 2013-06-06 12:31:47.500 157 12431.70 119.17 54689.38 88888.00 2013-06-06 12:31:47.625 157 12431.65 119.12 54689.40 88888.00 2013-06-06 12:31:47.750 157 12431.60 119.05 54689.40 88888.00 2013-06-06 12:31:47.875 157 12431.62 118.95 54689.40 88888.00 2013-06-06 12:31:48.000 157 12431.58 118.88 54689.43 88888.00 2013-06-06 12:31:48.125 157 12431.55 118.83 54689.47 88888.00 2013-06-06 12:31:48.250 157 12431.52 118.75 54689.53 88888.00 2013-06-06 12:31:48.375 157 12431.48 118.70 54689.53 88888.00 2013-06-06 12:31:48.500 157 12431.45 118.62 54689.50 88888.00 2013-06-06 12:31:48.625 157 12431.45 118.50 54689.53 88888.00 2013-06-06 12:31:48.750 157 12431.42 118.42 54689.53 88888.00 2013-06-06 12:31:48.875 157 12431.38 118.40 54689.55 88888.00 2013-06-06 12:31:49.000 157 12431.40 118.40 54689.57 88888.00 2013-06-06 12:31:49.125 157 12431.35 118.35 54689.57 88888.00 2013-06-06 12:31:49.250 157 12431.27 118.30 54689.62 88888.00 2013-06-06 12:31:49.375 157 12431.23 118.25 54689.62 88888.00 2013-06-06 12:31:49.500 157 12431.20 118.17 54689.62 88888.00 2013-06-06 12:31:49.625 157 12431.25 118.10 54689.62 88888.00 2013-06-06 12:31:49.750 157 12431.25 118.03 54689.65 88888.00 2013-06-06 12:31:49.875 157 12431.27 118.00 54689.62 88888.00 2013-06-06 12:31:50.000 157 12431.35 118.00 54689.62 88888.00 2013-06-06 12:31:50.125 157 12431.33 117.95 54689.68 88888.00 2013-06-06 12:31:50.250 157 12431.27 117.92 54689.75 88888.00 2013-06-06 12:31:50.375 157 12431.25 117.90 54689.72 88888.00 2013-06-06 12:31:50.500 157 12431.23 117.85 54689.70 88888.00 2013-06-06 12:31:50.625 157 12431.23 117.83 54689.70 88888.00 2013-06-06 12:31:50.750 157 12431.30 117.83 54689.75 88888.00 2013-06-06 12:31:50.875 157 12431.30 117.78 54689.72 88888.00 2013-06-06 12:31:51.000 157 12431.20 117.70 54689.68 88888.00 2013-06-06 12:31:51.125 157 12431.20 117.72 54689.72 88888.00 2013-06-06 12:31:51.250 157 12431.23 117.67 54689.72 88888.00 2013-06-06 12:31:51.375 157 12431.20 117.62 54689.70 88888.00 2013-06-06 12:31:51.500 157 12431.20 117.62 54689.72 88888.00 2013-06-06 12:31:51.625 157 12431.15 117.62 54689.78 88888.00 2013-06-06 12:31:51.750 157 12431.20 117.62 54689.80 88888.00 2013-06-06 12:31:51.875 157 12431.17 117.60 54689.78 88888.00 2013-06-06 12:31:52.000 157 12431.20 117.55 54689.80 88888.00 2013-06-06 12:31:52.125 157 12431.23 117.53 54689.82 88888.00 2013-06-06 12:31:52.250 157 12431.15 117.53 54689.85 88888.00 2013-06-06 12:31:52.375 157 12431.12 117.50 54689.85 88888.00 2013-06-06 12:31:52.500 157 12431.10 117.47 54689.85 88888.00 2013-06-06 12:31:52.625 157 12431.12 117.53 54689.90 88888.00 2013-06-06 12:31:52.750 157 12431.08 117.42 54689.90 88888.00 2013-06-06 12:31:52.875 157 12431.02 117.35 54689.88 88888.00 2013-06-06 12:31:53.000 157 12430.92 117.33 54689.88 88888.00 2013-06-06 12:31:53.125 157 12430.92 117.25 54689.90 88888.00 2013-06-06 12:31:53.250 157 12430.92 117.20 54689.93 88888.00 2013-06-06 12:31:53.375 157 12430.98 117.25 54689.95 88888.00 2013-06-06 12:31:53.500 157 12430.90 117.22 54689.97 88888.00 2013-06-06 12:31:53.625 157 12430.85 117.17 54689.95 88888.00 2013-06-06 12:31:53.750 157 12430.83 117.08 54689.97 88888.00 2013-06-06 12:31:53.875 157 12430.83 116.92 54689.95 88888.00 2013-06-06 12:31:54.000 157 12430.83 116.90 54690.00 88888.00 2013-06-06 12:31:54.125 157 12430.88 116.95 54690.10 88888.00 2013-06-06 12:31:54.250 157 12430.83 116.90 54690.10 88888.00 2013-06-06 12:31:54.375 157 12430.80 116.88 54690.10 88888.00 2013-06-06 12:31:54.500 157 12430.73 116.80 54690.05 88888.00 2013-06-06 12:31:54.625 157 12430.70 116.67 54690.03 88888.00 2013-06-06 12:31:54.750 157 12430.70 116.62 54690.05 88888.00 2013-06-06 12:31:54.875 157 12430.73 116.58 54690.07 88888.00 2013-06-06 12:31:55.000 157 12430.75 116.55 54690.07 88888.00 2013-06-06 12:31:55.125 157 12430.73 116.50 54690.07 88888.00 2013-06-06 12:31:55.250 157 12430.67 116.40 54690.10 88888.00 2013-06-06 12:31:55.375 157 12430.65 116.33 54690.07 88888.00 2013-06-06 12:31:55.500 157 12430.62 116.20 54690.10 88888.00 2013-06-06 12:31:55.625 157 12430.55 116.15 54690.07 88888.00 2013-06-06 12:31:55.750 157 12430.60 116.12 54690.12 88888.00 2013-06-06 12:31:55.875 157 12430.67 116.10 54690.18 88888.00 2013-06-06 12:31:56.000 157 12430.73 116.08 54690.15 88888.00 2013-06-06 12:31:56.125 157 12430.75 116.03 54690.15 88888.00 2013-06-06 12:31:56.250 157 12430.67 115.92 54690.15 88888.00 2013-06-06 12:31:56.375 157 12430.73 115.92 54690.18 88888.00 2013-06-06 12:31:56.500 157 12430.73 115.85 54690.15 88888.00 2013-06-06 12:31:56.625 157 12430.73 115.80 54690.15 88888.00 2013-06-06 12:31:56.750 157 12430.73 115.80 54690.15 88888.00 2013-06-06 12:31:56.875 157 12430.67 115.75 54690.18 88888.00 2013-06-06 12:31:57.000 157 12430.67 115.78 54690.20 88888.00 2013-06-06 12:31:57.125 157 12430.67 115.75 54690.22 88888.00 2013-06-06 12:31:57.250 157 12430.60 115.65 54690.20 88888.00 2013-06-06 12:31:57.375 157 12430.60 115.62 54690.20 88888.00 2013-06-06 12:31:57.500 157 12430.62 115.62 54690.25 88888.00 2013-06-06 12:31:57.625 157 12430.62 115.62 54690.28 88888.00 2013-06-06 12:31:57.750 157 12430.60 115.58 54690.25 88888.00 2013-06-06 12:31:57.875 157 12430.60 115.50 54690.22 88888.00 2013-06-06 12:31:58.000 157 12430.60 115.53 54690.30 88888.00 2013-06-06 12:31:58.125 157 12430.65 115.55 54690.32 88888.00 2013-06-06 12:31:58.250 157 12430.67 115.47 54690.30 88888.00 2013-06-06 12:31:58.375 157 12430.70 115.50 54690.35 88888.00 2013-06-06 12:31:58.500 157 12430.60 115.50 54690.35 88888.00 2013-06-06 12:31:58.625 157 12430.48 115.45 54690.35 88888.00 2013-06-06 12:31:58.750 157 12430.52 115.40 54690.35 88888.00 2013-06-06 12:31:58.875 157 12430.48 115.33 54690.32 88888.00 2013-06-06 12:31:59.000 157 12430.45 115.33 54690.35 88888.00 2013-06-06 12:31:59.125 157 12430.45 115.30 54690.38 88888.00 2013-06-06 12:31:59.250 157 12430.38 115.28 54690.38 88888.00 2013-06-06 12:31:59.375 157 12430.35 115.22 54690.35 88888.00 2013-06-06 12:31:59.500 157 12430.30 115.17 54690.35 88888.00 2013-06-06 12:31:59.625 157 12430.35 115.20 54690.40 88888.00 2013-06-06 12:31:59.750 157 12430.35 115.22 54690.45 88888.00 2013-06-06 12:31:59.875 157 12430.33 115.15 54690.43 88888.00 2013-06-06 12:32:00.000 157 12430.15 115.08 54690.40 88888.00 2013-06-06 12:32:00.125 157 12430.08 115.03 54690.40 88888.00 2013-06-06 12:32:00.250 157 12430.02 115.00 54690.40 88888.00 2013-06-06 12:32:00.375 157 12430.02 114.97 54690.40 88888.00 2013-06-06 12:32:00.500 157 12429.95 114.97 54690.43 88888.00 2013-06-06 12:32:00.625 157 12429.90 114.90 54690.43 88888.00 2013-06-06 12:32:00.750 157 12429.85 114.88 54690.45 88888.00 2013-06-06 12:32:00.875 157 12429.92 114.90 54690.47 88888.00 2013-06-06 12:32:01.000 157 12429.92 114.90 54690.47 88888.00 2013-06-06 12:32:01.125 157 12429.85 114.85 54690.47 88888.00 2013-06-06 12:32:01.250 157 12429.70 114.78 54690.47 88888.00 2013-06-06 12:32:01.375 157 12429.65 114.80 54690.47 88888.00 2013-06-06 12:32:01.500 157 12429.65 114.78 54690.45 88888.00 2013-06-06 12:32:01.625 157 12429.60 114.72 54690.47 88888.00 2013-06-06 12:32:01.750 157 12429.58 114.72 54690.53 88888.00 2013-06-06 12:32:01.875 157 12429.55 114.70 54690.53 88888.00 2013-06-06 12:32:02.000 157 12429.58 114.70 54690.55 88888.00 2013-06-06 12:32:02.125 157 12429.62 114.70 54690.60 88888.00 2013-06-06 12:32:02.250 157 12429.58 114.65 54690.60 88888.00 2013-06-06 12:32:02.375 157 12429.62 114.62 54690.60 88888.00 2013-06-06 12:32:02.500 157 12429.60 114.60 54690.57 88888.00 2013-06-06 12:32:02.625 157 12429.55 114.55 54690.57 88888.00 2013-06-06 12:32:02.750 157 12429.58 114.55 54690.57 88888.00 2013-06-06 12:32:02.875 157 12429.58 114.55 54690.60 88888.00 2013-06-06 12:32:03.000 157 12429.58 114.53 54690.60 88888.00 2013-06-06 12:32:03.125 157 12429.60 114.50 54690.57 88888.00 2013-06-06 12:32:03.250 157 12429.55 114.47 54690.62 88888.00 2013-06-06 12:32:03.375 157 12429.58 114.42 54690.60 88888.00 2013-06-06 12:32:03.500 157 12429.58 114.42 54690.60 88888.00 2013-06-06 12:32:03.625 157 12429.60 114.42 54690.62 88888.00 2013-06-06 12:32:03.750 157 12429.58 114.40 54690.65 88888.00 2013-06-06 12:32:03.875 157 12429.52 114.38 54690.62 88888.00 2013-06-06 12:32:04.000 157 12429.42 114.33 54690.57 88888.00 2013-06-06 12:32:04.125 157 12429.40 114.33 54690.62 88888.00 2013-06-06 12:32:04.250 157 12429.38 114.25 54690.62 88888.00 2013-06-06 12:32:04.375 157 12429.35 114.28 54690.68 88888.00 2013-06-06 12:32:04.500 157 12429.30 114.28 54690.72 88888.00 2013-06-06 12:32:04.625 157 12429.25 114.28 54690.72 88888.00 2013-06-06 12:32:04.750 157 12429.20 114.28 54690.70 88888.00 2013-06-06 12:32:04.875 157 12429.20 114.22 54690.72 88888.00 2013-06-06 12:32:05.000 157 12429.17 114.17 54690.70 88888.00 2013-06-06 12:32:05.125 157 12429.10 114.15 54690.75 88888.00 2013-06-06 12:32:05.250 157 12429.05 114.15 54690.78 88888.00 2013-06-06 12:32:05.375 157 12429.02 114.15 54690.78 88888.00 2013-06-06 12:32:05.500 157 12428.92 114.05 54690.78 88888.00 2013-06-06 12:32:05.625 157 12428.92 114.05 54690.78 88888.00 2013-06-06 12:32:05.750 157 12428.92 114.03 54690.78 88888.00 2013-06-06 12:32:05.875 157 12428.90 114.00 54690.80 88888.00 2013-06-06 12:32:06.000 157 12428.83 113.95 54690.80 88888.00 2013-06-06 12:32:06.125 157 12428.77 113.95 54690.82 88888.00 2013-06-06 12:32:06.250 157 12428.75 113.92 54690.85 88888.00 2013-06-06 12:32:06.375 157 12428.73 113.88 54690.85 88888.00 2013-06-06 12:32:06.500 157 12428.73 113.85 54690.88 88888.00 2013-06-06 12:32:06.625 157 12428.67 113.85 54690.85 88888.00 2013-06-06 12:32:06.750 157 12428.55 113.85 54690.80 88888.00 2013-06-06 12:32:06.875 157 12428.52 113.80 54690.85 88888.00 2013-06-06 12:32:07.000 157 12428.55 113.75 54690.82 88888.00 2013-06-06 12:32:07.125 157 12428.55 113.80 54690.88 88888.00 2013-06-06 12:32:07.250 157 12428.45 113.72 54690.90 88888.00 2013-06-06 12:32:07.375 157 12428.40 113.70 54690.88 88888.00 2013-06-06 12:32:07.500 157 12428.40 113.70 54690.93 88888.00 2013-06-06 12:32:07.625 157 12428.35 113.65 54690.90 88888.00 2013-06-06 12:32:07.750 157 12428.30 113.58 54690.90 88888.00 2013-06-06 12:32:07.875 157 12428.30 113.55 54690.93 88888.00 2013-06-06 12:32:08.000 157 12428.25 113.47 54690.90 88888.00 2013-06-06 12:32:08.125 157 12428.15 113.38 54690.93 88888.00 2013-06-06 12:32:08.250 157 12428.08 113.35 54690.95 88888.00 2013-06-06 12:32:08.375 157 12428.12 113.40 54691.00 88888.00 2013-06-06 12:32:08.500 157 12428.10 113.38 54691.03 88888.00 2013-06-06 12:32:08.625 157 12428.08 113.28 54691.00 88888.00 2013-06-06 12:32:08.750 157 12428.00 113.22 54691.00 88888.00 2013-06-06 12:32:08.875 157 12427.98 113.12 54690.97 88888.00 2013-06-06 12:32:09.000 157 12428.00 113.08 54691.03 88888.00 2013-06-06 12:32:09.125 157 12427.98 112.97 54691.03 88888.00 2013-06-06 12:32:09.250 157 12427.85 112.92 54691.03 88888.00 2013-06-06 12:32:09.375 157 12427.83 112.90 54691.07 88888.00 2013-06-06 12:32:09.500 157 12427.77 112.85 54691.10 88888.00 2013-06-06 12:32:09.625 157 12427.80 112.78 54691.07 88888.00 2013-06-06 12:32:09.750 157 12427.77 112.75 54691.05 88888.00 2013-06-06 12:32:09.875 157 12427.75 112.70 54691.05 88888.00 2013-06-06 12:32:10.000 157 12427.77 112.60 54691.07 88888.00 2013-06-06 12:32:10.125 157 12427.70 112.50 54691.07 88888.00 2013-06-06 12:32:10.250 157 12427.67 112.47 54691.15 88888.00 2013-06-06 12:32:10.375 157 12427.80 112.55 54691.15 88888.00 2013-06-06 12:32:10.500 157 12427.77 112.47 54691.12 88888.00 2013-06-06 12:32:10.625 157 12427.77 112.42 54691.15 88888.00 2013-06-06 12:32:10.750 157 12427.77 112.35 54691.15 88888.00 2013-06-06 12:32:10.875 157 12427.83 112.30 54691.18 88888.00 2013-06-06 12:32:11.000 157 12427.80 112.30 54691.18 88888.00 2013-06-06 12:32:11.125 157 12427.80 112.25 54691.18 88888.00 2013-06-06 12:32:11.250 157 12427.70 112.20 54691.22 88888.00 2013-06-06 12:32:11.375 157 12427.60 112.12 54691.20 88888.00 2013-06-06 12:32:11.500 157 12427.55 112.15 54691.22 88888.00 2013-06-06 12:32:11.625 157 12427.52 112.15 54691.25 88888.00 2013-06-06 12:32:11.750 157 12427.52 112.10 54691.28 88888.00 2013-06-06 12:32:11.875 157 12427.58 112.03 54691.25 88888.00 2013-06-06 12:32:12.000 157 12427.42 111.97 54691.20 88888.00 2013-06-06 12:32:12.125 157 12427.33 111.95 54691.25 88888.00 2013-06-06 12:32:12.250 157 12427.30 111.97 54691.32 88888.00 2013-06-06 12:32:12.375 157 12427.35 112.00 54691.35 88888.00 2013-06-06 12:32:12.500 157 12427.27 111.95 54691.35 88888.00 2013-06-06 12:32:12.625 157 12427.23 111.90 54691.32 88888.00 2013-06-06 12:32:12.750 157 12427.15 111.83 54691.32 88888.00 2013-06-06 12:32:12.875 157 12427.15 111.80 54691.32 88888.00 2013-06-06 12:32:13.000 157 12427.12 111.78 54691.35 88888.00 2013-06-06 12:32:13.125 157 12427.08 111.80 54691.38 88888.00 2013-06-06 12:32:13.250 157 12427.05 111.78 54691.40 88888.00 2013-06-06 12:32:13.375 157 12427.05 111.75 54691.40 88888.00 2013-06-06 12:32:13.500 157 12426.95 111.70 54691.40 88888.00 2013-06-06 12:32:13.625 157 12426.95 111.70 54691.43 88888.00 2013-06-06 12:32:13.750 157 12426.88 111.65 54691.43 88888.00 2013-06-06 12:32:13.875 157 12426.92 111.62 54691.43 88888.00 2013-06-06 12:32:14.000 157 12426.90 111.58 54691.43 88888.00 2013-06-06 12:32:14.125 157 12426.83 111.55 54691.45 88888.00 2013-06-06 12:32:14.250 157 12426.77 111.47 54691.45 88888.00 2013-06-06 12:32:14.375 157 12426.83 111.53 54691.47 88888.00 2013-06-06 12:32:14.500 157 12426.80 111.53 54691.53 88888.00 2013-06-06 12:32:14.625 157 12426.75 111.47 54691.50 88888.00 2013-06-06 12:32:14.750 157 12426.70 111.42 54691.53 88888.00 2013-06-06 12:32:14.875 157 12426.62 111.35 54691.55 88888.00 2013-06-06 12:32:15.000 157 12426.65 111.33 54691.53 88888.00 2013-06-06 12:32:15.125 157 12426.73 111.35 54691.55 88888.00 2013-06-06 12:32:15.250 157 12426.67 111.33 54691.55 88888.00 2013-06-06 12:32:15.375 157 12426.67 111.30 54691.60 88888.00 2013-06-06 12:32:15.500 157 12426.62 111.30 54691.57 88888.00 2013-06-06 12:32:15.625 157 12426.55 111.25 54691.55 88888.00 2013-06-06 12:32:15.750 157 12426.55 111.25 54691.60 88888.00 2013-06-06 12:32:15.875 157 12426.58 111.25 54691.62 88888.00 2013-06-06 12:32:16.000 157 12426.58 111.20 54691.60 88888.00 2013-06-06 12:32:16.125 157 12426.55 111.20 54691.60 88888.00 2013-06-06 12:32:16.250 157 12426.55 111.10 54691.60 88888.00 2013-06-06 12:32:16.375 157 12426.52 111.08 54691.57 88888.00 2013-06-06 12:32:16.500 157 12426.48 111.08 54691.57 88888.00 2013-06-06 12:32:16.625 157 12426.45 111.08 54691.60 88888.00 2013-06-06 12:32:16.750 157 12426.45 111.05 54691.60 88888.00 2013-06-06 12:32:16.875 157 12426.48 111.03 54691.57 88888.00 2013-06-06 12:32:17.000 157 12426.55 111.03 54691.65 88888.00 2013-06-06 12:32:17.125 157 12426.62 111.00 54691.68 88888.00 2013-06-06 12:32:17.250 157 12426.65 110.95 54691.70 88888.00 2013-06-06 12:32:17.375 157 12426.67 110.95 54691.72 88888.00 2013-06-06 12:32:17.500 157 12426.67 110.92 54691.70 88888.00 2013-06-06 12:32:17.625 157 12426.58 110.90 54691.72 88888.00 2013-06-06 12:32:17.750 157 12426.50 110.83 54691.70 88888.00 2013-06-06 12:32:17.875 157 12426.50 110.78 54691.68 88888.00 2013-06-06 12:32:18.000 157 12426.52 110.78 54691.65 88888.00 2013-06-06 12:32:18.125 157 12426.60 110.75 54691.68 88888.00 2013-06-06 12:32:18.250 157 12426.55 110.70 54691.75 88888.00 2013-06-06 12:32:18.375 157 12426.62 110.72 54691.80 88888.00 2013-06-06 12:32:18.500 157 12426.67 110.67 54691.80 88888.00 2013-06-06 12:32:18.625 157 12426.62 110.62 54691.75 88888.00 2013-06-06 12:32:18.750 157 12426.62 110.53 54691.75 88888.00 2013-06-06 12:32:18.875 157 12426.62 110.47 54691.75 88888.00 2013-06-06 12:32:19.000 157 12426.60 110.45 54691.75 88888.00 2013-06-06 12:32:19.125 157 12426.55 110.42 54691.78 88888.00 2013-06-06 12:32:19.250 157 12426.52 110.35 54691.80 88888.00 2013-06-06 12:32:19.375 157 12426.52 110.33 54691.78 88888.00 2013-06-06 12:32:19.500 157 12426.52 110.30 54691.80 88888.00 2013-06-06 12:32:19.625 157 12426.50 110.28 54691.88 88888.00 2013-06-06 12:32:19.750 157 12426.50 110.25 54691.88 88888.00 2013-06-06 12:32:19.875 157 12426.50 110.15 54691.88 88888.00 2013-06-06 12:32:20.000 157 12426.45 110.08 54691.85 88888.00 2013-06-06 12:32:20.125 157 12426.42 110.10 54691.85 88888.00 2013-06-06 12:32:20.250 157 12426.42 110.05 54691.85 88888.00 2013-06-06 12:32:20.375 157 12426.40 110.05 54691.90 88888.00 2013-06-06 12:32:20.500 157 12426.33 109.97 54691.88 88888.00 2013-06-06 12:32:20.625 157 12426.25 109.90 54691.85 88888.00 2013-06-06 12:32:20.750 157 12426.27 109.90 54691.93 88888.00 2013-06-06 12:32:20.875 157 12426.30 109.90 54691.95 88888.00 2013-06-06 12:32:21.000 157 12426.27 109.78 54691.95 88888.00 2013-06-06 12:32:21.125 157 12426.25 109.75 54691.93 88888.00 2013-06-06 12:32:21.250 157 12426.25 109.70 54691.97 88888.00 2013-06-06 12:32:21.375 157 12426.25 109.70 54691.97 88888.00 2013-06-06 12:32:21.500 157 12426.23 109.62 54691.95 88888.00 2013-06-06 12:32:21.625 157 12426.20 109.55 54691.95 88888.00 2013-06-06 12:32:21.750 157 12426.17 109.55 54692.00 88888.00 2013-06-06 12:32:21.875 157 12426.10 109.50 54692.00 88888.00 2013-06-06 12:32:22.000 157 12426.05 109.45 54692.03 88888.00 2013-06-06 12:32:22.125 157 12426.05 109.47 54692.03 88888.00 2013-06-06 12:32:22.250 157 12426.08 109.40 54692.05 88888.00 2013-06-06 12:32:22.375 157 12426.05 109.35 54692.05 88888.00 2013-06-06 12:32:22.500 157 12426.00 109.35 54692.07 88888.00 2013-06-06 12:32:22.625 157 12426.00 109.33 54692.10 88888.00 2013-06-06 12:32:22.750 157 12426.00 109.22 54692.07 88888.00 2013-06-06 12:32:22.875 157 12425.95 109.25 54692.07 88888.00 2013-06-06 12:32:23.000 157 12425.92 109.22 54692.10 88888.00 2013-06-06 12:32:23.125 157 12425.92 109.22 54692.15 88888.00 2013-06-06 12:32:23.250 157 12425.88 109.25 54692.18 88888.00 2013-06-06 12:32:23.375 157 12425.88 109.22 54692.15 88888.00 2013-06-06 12:32:23.500 157 12425.83 109.20 54692.15 88888.00 2013-06-06 12:32:23.625 157 12425.77 109.20 54692.15 88888.00 2013-06-06 12:32:23.750 157 12425.80 109.20 54692.18 88888.00 2013-06-06 12:32:23.875 157 12425.88 109.20 54692.20 88888.00 2013-06-06 12:32:24.000 157 12425.88 109.17 54692.20 88888.00 2013-06-06 12:32:24.125 157 12425.88 109.17 54692.22 88888.00 2013-06-06 12:32:24.250 157 12425.83 109.15 54692.25 88888.00 2013-06-06 12:32:24.375 157 12425.80 109.15 54692.28 88888.00 2013-06-06 12:32:24.500 157 12425.70 109.15 54692.22 88888.00 2013-06-06 12:32:24.625 157 12425.73 109.08 54692.22 88888.00 2013-06-06 12:32:24.750 157 12425.80 109.10 54692.25 88888.00 2013-06-06 12:32:24.875 157 12425.73 109.05 54692.30 88888.00 2013-06-06 12:32:25.000 157 12425.67 109.00 54692.30 88888.00 2013-06-06 12:32:25.125 157 12425.65 108.95 54692.28 88888.00 2013-06-06 12:32:25.250 157 12425.65 109.00 54692.32 88888.00 2013-06-06 12:32:25.375 157 12425.65 109.00 54692.35 88888.00 2013-06-06 12:32:25.500 157 12425.62 108.97 54692.35 88888.00 2013-06-06 12:32:25.625 157 12425.55 108.92 54692.35 88888.00 2013-06-06 12:32:25.750 157 12425.50 108.92 54692.40 88888.00 2013-06-06 12:32:25.875 157 12425.45 108.90 54692.38 88888.00 2013-06-06 12:32:26.000 157 12425.35 108.85 54692.30 88888.00 2013-06-06 12:32:26.125 157 12425.30 108.83 54692.38 88888.00 2013-06-06 12:32:26.250 157 12425.33 108.80 54692.40 88888.00 2013-06-06 12:32:26.375 157 12425.35 108.75 54692.35 88888.00 2013-06-06 12:32:26.500 157 12425.38 108.72 54692.38 88888.00 2013-06-06 12:32:26.625 157 12425.40 108.72 54692.40 88888.00 2013-06-06 12:32:26.750 157 12425.42 108.72 54692.40 88888.00 2013-06-06 12:32:26.875 157 12425.33 108.70 54692.40 88888.00 2013-06-06 12:32:27.000 157 12425.30 108.70 54692.45 88888.00 2013-06-06 12:32:27.125 157 12425.33 108.65 54692.43 88888.00 2013-06-06 12:32:27.250 157 12425.30 108.62 54692.47 88888.00 2013-06-06 12:32:27.375 157 12425.25 108.58 54692.45 88888.00 2013-06-06 12:32:27.500 157 12425.17 108.55 54692.43 88888.00 2013-06-06 12:32:27.625 157 12425.20 108.55 54692.45 88888.00 2013-06-06 12:32:27.750 157 12425.33 108.55 54692.50 88888.00 2013-06-06 12:32:27.875 157 12425.40 108.53 54692.53 88888.00 2013-06-06 12:32:28.000 157 12425.38 108.47 54692.53 88888.00 2013-06-06 12:32:28.125 157 12425.38 108.47 54692.57 88888.00 2013-06-06 12:32:28.250 157 12425.42 108.45 54692.55 88888.00 2013-06-06 12:32:28.375 157 12425.52 108.45 54692.55 88888.00 2013-06-06 12:32:28.500 157 12425.55 108.40 54692.55 88888.00 2013-06-06 12:32:28.625 157 12425.55 108.35 54692.53 88888.00 2013-06-06 12:32:28.750 157 12425.55 108.33 54692.55 88888.00 2013-06-06 12:32:28.875 157 12425.58 108.30 54692.57 88888.00 2013-06-06 12:32:29.000 157 12425.62 108.30 54692.57 88888.00 2013-06-06 12:32:29.125 157 12425.67 108.30 54692.62 88888.00 2013-06-06 12:32:29.250 157 12425.70 108.25 54692.62 88888.00 2013-06-06 12:32:29.375 157 12425.67 108.22 54692.60 88888.00 2013-06-06 12:32:29.500 157 12425.70 108.20 54692.60 88888.00 2013-06-06 12:32:29.625 157 12425.75 108.15 54692.57 88888.00 2013-06-06 12:32:29.750 157 12425.83 108.10 54692.55 88888.00 2013-06-06 12:32:29.875 157 12425.85 108.08 54692.57 88888.00 2013-06-06 12:32:30.000 157 12425.88 108.03 54692.57 88888.00 2013-06-06 12:32:30.125 157 12425.85 108.03 54692.62 88888.00 2013-06-06 12:32:30.250 157 12425.88 108.10 54692.68 88888.00 2013-06-06 12:32:30.375 157 12426.00 108.10 54692.65 88888.00 2013-06-06 12:32:30.500 157 12426.05 108.10 54692.60 88888.00 2013-06-06 12:32:30.625 157 12426.10 108.08 54692.60 88888.00 2013-06-06 12:32:30.750 157 12426.12 108.03 54692.60 88888.00 2013-06-06 12:32:30.875 157 12426.12 108.03 54692.57 88888.00 2013-06-06 12:32:31.000 157 12426.12 108.00 54692.60 88888.00 2013-06-06 12:32:31.125 157 12426.10 108.00 54692.62 88888.00 2013-06-06 12:32:31.250 157 12426.12 108.00 54692.62 88888.00 2013-06-06 12:32:31.375 157 12426.15 108.03 54692.62 88888.00 2013-06-06 12:32:31.500 157 12426.15 108.03 54692.62 88888.00 2013-06-06 12:32:31.625 157 12426.20 108.05 54692.65 88888.00 2013-06-06 12:32:31.750 157 12426.20 108.08 54692.65 88888.00 2013-06-06 12:32:31.875 157 12426.17 108.05 54692.68 88888.00 2013-06-06 12:32:32.000 157 12426.15 108.05 54692.68 88888.00 2013-06-06 12:32:32.125 157 12426.20 108.08 54692.70 88888.00 2013-06-06 12:32:32.250 157 12426.33 108.12 54692.75 88888.00 2013-06-06 12:32:32.375 157 12426.38 108.17 54692.75 88888.00 2013-06-06 12:32:32.500 157 12426.33 108.12 54692.72 88888.00 2013-06-06 12:32:32.625 157 12426.30 108.10 54692.70 88888.00 2013-06-06 12:32:32.750 157 12426.35 108.10 54692.68 88888.00 2013-06-06 12:32:32.875 157 12426.35 108.03 54692.70 88888.00 2013-06-06 12:32:33.000 157 12426.35 108.10 54692.72 88888.00 2013-06-06 12:32:33.125 157 12426.33 108.12 54692.75 88888.00 2013-06-06 12:32:33.250 157 12426.27 108.10 54692.75 88888.00 2013-06-06 12:32:33.375 157 12426.30 108.05 54692.78 88888.00 2013-06-06 12:32:33.500 157 12426.38 108.05 54692.78 88888.00 2013-06-06 12:32:33.625 157 12426.35 108.00 54692.78 88888.00 2013-06-06 12:32:33.750 157 12426.33 107.97 54692.78 88888.00 2013-06-06 12:32:33.875 157 12426.33 108.00 54692.80 88888.00 2013-06-06 12:32:34.000 157 12426.42 108.03 54692.82 88888.00 2013-06-06 12:32:34.125 157 12426.45 108.00 54692.85 88888.00 2013-06-06 12:32:34.250 157 12426.38 107.92 54692.82 88888.00 2013-06-06 12:32:34.375 157 12426.33 107.92 54692.82 88888.00 2013-06-06 12:32:34.500 157 12426.38 107.95 54692.88 88888.00 2013-06-06 12:32:34.625 157 12426.40 107.97 54692.93 88888.00 2013-06-06 12:32:34.750 157 12426.42 107.97 54692.93 88888.00 2013-06-06 12:32:34.875 157 12426.40 107.92 54692.90 88888.00 2013-06-06 12:32:35.000 157 12426.40 107.88 54692.93 88888.00 2013-06-06 12:32:35.125 157 12426.35 107.83 54692.93 88888.00 2013-06-06 12:32:35.250 157 12426.30 107.80 54692.95 88888.00 2013-06-06 12:32:35.375 157 12426.40 107.88 54692.97 88888.00 2013-06-06 12:32:35.500 157 12426.38 107.83 54692.97 88888.00 2013-06-06 12:32:35.625 157 12426.30 107.80 54692.97 88888.00 2013-06-06 12:32:35.750 157 12426.25 107.78 54692.97 88888.00 2013-06-06 12:32:35.875 157 12426.23 107.75 54693.00 88888.00 2013-06-06 12:32:36.000 157 12426.20 107.80 54693.03 88888.00 2013-06-06 12:32:36.125 157 12426.17 107.83 54693.05 88888.00 2013-06-06 12:32:36.250 157 12426.23 107.80 54693.05 88888.00 2013-06-06 12:32:36.375 157 12426.27 107.80 54693.07 88888.00 2013-06-06 12:32:36.500 157 12426.15 107.80 54693.07 88888.00 2013-06-06 12:32:36.625 157 12426.12 107.75 54693.05 88888.00 2013-06-06 12:32:36.750 157 12426.12 107.78 54693.07 88888.00 2013-06-06 12:32:36.875 157 12426.15 107.78 54693.07 88888.00 2013-06-06 12:32:37.000 157 12426.08 107.80 54693.10 88888.00 2013-06-06 12:32:37.125 157 12426.05 107.83 54693.12 88888.00 2013-06-06 12:32:37.250 157 12425.98 107.80 54693.12 88888.00 2013-06-06 12:32:37.375 157 12425.92 107.78 54693.12 88888.00 2013-06-06 12:32:37.500 157 12425.95 107.80 54693.15 88888.00 2013-06-06 12:32:37.625 157 12426.00 107.80 54693.15 88888.00 2013-06-06 12:32:37.750 157 12425.98 107.78 54693.15 88888.00 2013-06-06 12:32:37.875 157 12425.98 107.72 54693.18 88888.00 2013-06-06 12:32:38.000 157 12425.98 107.75 54693.18 88888.00 2013-06-06 12:32:38.125 157 12425.98 107.75 54693.20 88888.00 2013-06-06 12:32:38.250 157 12425.98 107.67 54693.20 88888.00 2013-06-06 12:32:38.375 157 12425.98 107.62 54693.20 88888.00 2013-06-06 12:32:38.500 157 12426.00 107.65 54693.22 88888.00 2013-06-06 12:32:38.625 157 12426.02 107.70 54693.28 88888.00 2013-06-06 12:32:38.750 157 12425.95 107.67 54693.30 88888.00 2013-06-06 12:32:38.875 157 12425.95 107.65 54693.28 88888.00 2013-06-06 12:32:39.000 157 12425.98 107.62 54693.28 88888.00 2013-06-06 12:32:39.125 157 12426.00 107.65 54693.35 88888.00 2013-06-06 12:32:39.250 157 12425.98 107.58 54693.32 88888.00 2013-06-06 12:32:39.375 157 12425.95 107.55 54693.35 88888.00 2013-06-06 12:32:39.500 157 12425.85 107.50 54693.35 88888.00 2013-06-06 12:32:39.625 157 12425.90 107.53 54693.40 88888.00 2013-06-06 12:32:39.750 157 12426.02 107.58 54693.45 88888.00 2013-06-06 12:32:39.875 157 12426.02 107.53 54693.45 88888.00 2013-06-06 12:32:40.000 157 12425.90 107.53 54693.50 88888.00 2013-06-06 12:32:40.125 157 12425.88 107.58 54693.53 88888.00 2013-06-06 12:32:40.250 157 12425.90 107.45 54693.50 88888.00 2013-06-06 12:32:40.375 157 12425.90 107.45 54693.50 88888.00 2013-06-06 12:32:40.500 157 12425.92 107.45 54693.53 88888.00 2013-06-06 12:32:40.625 157 12425.90 107.45 54693.55 88888.00 2013-06-06 12:32:40.750 157 12425.92 107.42 54693.57 88888.00 2013-06-06 12:32:40.875 157 12425.90 107.42 54693.57 88888.00 2013-06-06 12:32:41.000 157 12425.90 107.38 54693.57 88888.00 2013-06-06 12:32:41.125 157 12425.92 107.40 54693.57 88888.00 2013-06-06 12:32:41.250 157 12426.00 107.35 54693.60 88888.00 2013-06-06 12:32:41.375 157 12426.00 107.33 54693.60 88888.00 2013-06-06 12:32:41.500 157 12425.92 107.30 54693.62 88888.00 2013-06-06 12:32:41.625 157 12425.88 107.25 54693.68 88888.00 2013-06-06 12:32:41.750 157 12425.90 107.25 54693.68 88888.00 2013-06-06 12:32:41.875 157 12425.95 107.25 54693.68 88888.00 2013-06-06 12:32:42.000 157 12426.00 107.20 54693.72 88888.00 2013-06-06 12:32:42.125 157 12426.00 107.17 54693.72 88888.00 2013-06-06 12:32:42.250 157 12426.02 107.15 54693.78 88888.00 2013-06-06 12:32:42.375 157 12426.08 107.17 54693.78 88888.00 2013-06-06 12:32:42.500 157 12426.12 107.17 54693.80 88888.00 2013-06-06 12:32:42.625 157 12426.08 107.12 54693.80 88888.00 2013-06-06 12:32:42.750 157 12425.95 107.08 54693.78 88888.00 2013-06-06 12:32:42.875 157 12425.98 107.10 54693.82 88888.00 2013-06-06 12:32:43.000 157 12426.00 107.12 54693.88 88888.00 2013-06-06 12:32:43.125 157 12426.02 107.12 54693.90 88888.00 2013-06-06 12:32:43.250 157 12426.00 107.10 54693.93 88888.00 2013-06-06 12:32:43.375 157 12426.05 107.10 54693.95 88888.00 2013-06-06 12:32:43.500 157 12426.17 107.15 54693.97 88888.00 2013-06-06 12:32:43.625 157 12426.23 107.10 54693.97 88888.00 2013-06-06 12:32:43.750 157 12426.20 107.08 54694.00 88888.00 2013-06-06 12:32:43.875 157 12426.17 107.08 54694.03 88888.00 2013-06-06 12:32:44.000 157 12426.23 107.05 54694.03 88888.00 2013-06-06 12:32:44.125 157 12426.23 107.08 54694.05 88888.00 2013-06-06 12:32:44.250 157 12426.25 107.10 54694.10 88888.00 2013-06-06 12:32:44.375 157 12426.27 107.12 54694.10 88888.00 2013-06-06 12:32:44.500 157 12426.25 107.10 54694.10 88888.00 2013-06-06 12:32:44.625 157 12426.27 107.08 54694.12 88888.00 2013-06-06 12:32:44.750 157 12426.30 107.08 54694.15 88888.00 2013-06-06 12:32:44.875 157 12426.30 107.03 54694.10 88888.00 2013-06-06 12:32:45.000 157 12426.30 107.08 54694.10 88888.00 2013-06-06 12:32:45.125 157 12426.35 107.08 54694.18 88888.00 2013-06-06 12:32:45.250 157 12426.38 107.08 54694.18 88888.00 2013-06-06 12:32:45.375 157 12426.38 107.05 54694.12 88888.00 2013-06-06 12:32:45.500 157 12426.33 107.03 54694.12 88888.00 2013-06-06 12:32:45.625 157 12426.33 107.05 54694.20 88888.00 2013-06-06 12:32:45.750 157 12426.35 107.05 54694.25 88888.00 2013-06-06 12:32:45.875 157 12426.35 107.00 54694.25 88888.00 2013-06-06 12:32:46.000 157 12426.40 107.03 54694.25 88888.00 2013-06-06 12:32:46.125 157 12426.40 107.03 54694.22 88888.00 2013-06-06 12:32:46.250 157 12426.40 106.92 54694.25 88888.00 2013-06-06 12:32:46.375 157 12426.38 106.92 54694.30 88888.00 2013-06-06 12:32:46.500 157 12426.45 106.97 54694.35 88888.00 2013-06-06 12:32:46.625 157 12426.48 106.97 54694.35 88888.00 2013-06-06 12:32:46.750 157 12426.48 106.97 54694.38 88888.00 2013-06-06 12:32:46.875 157 12426.58 107.05 54694.43 88888.00 2013-06-06 12:32:47.000 157 12426.60 107.05 54694.45 88888.00 2013-06-06 12:32:47.125 157 12426.60 107.00 54694.40 88888.00 2013-06-06 12:32:47.250 157 12426.58 106.97 54694.40 88888.00 2013-06-06 12:32:47.375 157 12426.60 107.08 54694.45 88888.00 2013-06-06 12:32:47.500 157 12426.62 107.08 54694.45 88888.00 2013-06-06 12:32:47.625 157 12426.60 107.05 54694.45 88888.00 2013-06-06 12:32:47.750 157 12426.62 107.10 54694.45 88888.00 2013-06-06 12:32:47.875 157 12426.62 107.12 54694.47 88888.00 2013-06-06 12:32:48.000 157 12426.65 107.17 54694.53 88888.00 2013-06-06 12:32:48.125 157 12426.65 107.15 54694.53 88888.00 2013-06-06 12:32:48.250 157 12426.60 107.15 54694.53 88888.00 2013-06-06 12:32:48.375 157 12426.52 107.17 54694.55 88888.00 2013-06-06 12:32:48.500 157 12426.58 107.15 54694.57 88888.00 2013-06-06 12:32:48.625 157 12426.62 107.20 54694.57 88888.00 2013-06-06 12:32:48.750 157 12426.62 107.20 54694.60 88888.00 2013-06-06 12:32:48.875 157 12426.65 107.25 54694.60 88888.00 2013-06-06 12:32:49.000 157 12426.73 107.30 54694.65 88888.00 2013-06-06 12:32:49.125 157 12426.70 107.38 54694.70 88888.00 2013-06-06 12:32:49.250 157 12426.62 107.35 54694.65 88888.00 2013-06-06 12:32:49.375 157 12426.65 107.35 54694.68 88888.00 2013-06-06 12:32:49.500 157 12426.58 107.38 54694.70 88888.00 2013-06-06 12:32:49.625 157 12426.65 107.35 54694.72 88888.00 2013-06-06 12:32:49.750 157 12426.70 107.33 54694.72 88888.00 2013-06-06 12:32:49.875 157 12426.65 107.33 54694.78 88888.00 2013-06-06 12:32:50.000 157 12426.62 107.35 54694.78 88888.00 2013-06-06 12:32:50.125 157 12426.67 107.35 54694.78 88888.00 2013-06-06 12:32:50.250 157 12426.65 107.33 54694.82 88888.00 2013-06-06 12:32:50.375 157 12426.65 107.30 54694.80 88888.00 2013-06-06 12:32:50.500 157 12426.67 107.35 54694.88 88888.00 2013-06-06 12:32:50.625 157 12426.75 107.38 54694.90 88888.00 2013-06-06 12:32:50.750 157 12426.77 107.40 54694.90 88888.00 2013-06-06 12:32:50.875 157 12426.83 107.38 54694.93 88888.00 2013-06-06 12:32:51.000 157 12426.75 107.35 54694.90 88888.00 2013-06-06 12:32:51.125 157 12426.80 107.35 54694.93 88888.00 2013-06-06 12:32:51.250 157 12426.83 107.33 54694.97 88888.00 2013-06-06 12:32:51.375 157 12426.83 107.33 54695.03 88888.00 2013-06-06 12:32:51.500 157 12426.83 107.33 54695.03 88888.00 2013-06-06 12:32:51.625 157 12426.77 107.30 54695.07 88888.00 2013-06-06 12:32:51.750 157 12426.83 107.33 54695.10 88888.00 2013-06-06 12:32:51.875 157 12426.80 107.33 54695.12 88888.00 2013-06-06 12:32:52.000 157 12426.75 107.33 54695.12 88888.00 2013-06-06 12:32:52.125 157 12426.85 107.38 54695.18 88888.00 2013-06-06 12:32:52.250 157 12426.85 107.30 54695.18 88888.00 2013-06-06 12:32:52.375 157 12426.80 107.22 54695.18 88888.00 2013-06-06 12:32:52.500 157 12426.75 107.20 54695.20 88888.00 2013-06-06 12:32:52.625 157 12426.77 107.22 54695.25 88888.00 2013-06-06 12:32:52.750 157 12426.77 107.22 54695.25 88888.00 2013-06-06 12:32:52.875 157 12426.73 107.20 54695.28 88888.00 2013-06-06 12:32:53.000 157 12426.70 107.17 54695.30 88888.00 2013-06-06 12:32:53.125 157 12426.65 107.12 54695.35 88888.00 2013-06-06 12:32:53.250 157 12426.65 107.15 54695.38 88888.00 2013-06-06 12:32:53.375 157 12426.65 107.12 54695.40 88888.00 2013-06-06 12:32:53.500 157 12426.62 107.15 54695.45 88888.00 2013-06-06 12:32:53.625 157 12426.52 107.12 54695.45 88888.00 2013-06-06 12:32:53.750 157 12426.52 107.08 54695.47 88888.00 2013-06-06 12:32:53.875 157 12426.50 107.08 54695.53 88888.00 2013-06-06 12:32:54.000 157 12426.50 107.08 54695.55 88888.00 2013-06-06 12:32:54.125 157 12426.50 107.03 54695.65 88888.00 2013-06-06 12:32:54.250 157 12426.48 107.00 54695.68 88888.00 2013-06-06 12:32:54.375 157 12426.42 106.97 54695.65 88888.00 2013-06-06 12:32:54.500 157 12426.42 106.95 54695.68 88888.00 2013-06-06 12:32:54.625 157 12426.35 106.88 54695.72 88888.00 2013-06-06 12:32:54.750 157 12426.25 106.83 54695.72 88888.00 2013-06-06 12:32:54.875 157 12426.17 106.83 54695.75 88888.00 2013-06-06 12:32:55.000 157 12426.23 106.88 54695.85 88888.00 2013-06-06 12:32:55.125 157 12426.27 106.85 54695.88 88888.00 2013-06-06 12:32:55.250 157 12426.25 106.78 54695.88 88888.00 2013-06-06 12:32:55.375 157 12426.27 106.72 54695.85 88888.00 2013-06-06 12:32:55.500 157 12426.20 106.65 54695.88 88888.00 2013-06-06 12:32:55.625 157 12426.23 106.70 54695.95 88888.00 2013-06-06 12:32:55.750 157 12426.27 106.75 54696.00 88888.00 2013-06-06 12:32:55.875 157 12426.35 106.72 54696.00 88888.00 2013-06-06 12:32:56.000 157 12426.40 106.70 54695.97 88888.00 2013-06-06 12:32:56.125 157 12426.40 106.62 54696.03 88888.00 2013-06-06 12:32:56.250 157 12426.35 106.65 54696.05 88888.00 2013-06-06 12:32:56.375 157 12426.30 106.60 54696.05 88888.00 2013-06-06 12:32:56.500 157 12426.27 106.60 54696.07 88888.00 2013-06-06 12:32:56.625 157 12426.38 106.65 54696.10 88888.00 2013-06-06 12:32:56.750 157 12426.38 106.60 54696.10 88888.00 2013-06-06 12:32:56.875 157 12426.40 106.58 54696.15 88888.00 2013-06-06 12:32:57.000 157 12426.42 106.55 54696.12 88888.00 2013-06-06 12:32:57.125 157 12426.48 106.60 54696.20 88888.00 2013-06-06 12:32:57.250 157 12426.50 106.60 54696.22 88888.00 2013-06-06 12:32:57.375 157 12426.62 106.62 54696.22 88888.00 2013-06-06 12:32:57.500 157 12426.67 106.60 54696.25 88888.00 2013-06-06 12:32:57.625 157 12426.70 106.62 54696.28 88888.00 2013-06-06 12:32:57.750 157 12426.70 106.55 54696.25 88888.00 2013-06-06 12:32:57.875 157 12426.75 106.58 54696.28 88888.00 2013-06-06 12:32:58.000 157 12426.77 106.58 54696.30 88888.00 2013-06-06 12:32:58.125 157 12426.85 106.60 54696.32 88888.00 2013-06-06 12:32:58.250 157 12426.88 106.65 54696.35 88888.00 2013-06-06 12:32:58.375 157 12426.92 106.72 54696.38 88888.00 2013-06-06 12:32:58.500 157 12426.90 106.72 54696.40 88888.00 2013-06-06 12:32:58.625 157 12426.98 106.72 54696.40 88888.00 2013-06-06 12:32:58.750 157 12427.08 106.70 54696.40 88888.00 2013-06-06 12:32:58.875 157 12427.17 106.83 54696.47 88888.00 2013-06-06 12:32:59.000 157 12427.20 106.80 54696.47 88888.00 2013-06-06 12:32:59.125 157 12427.17 106.80 54696.47 88888.00 2013-06-06 12:32:59.250 157 12427.20 106.85 54696.53 88888.00 2013-06-06 12:32:59.375 157 12427.27 106.92 54696.55 88888.00 2013-06-06 12:32:59.500 157 12427.27 106.90 54696.53 88888.00 2013-06-06 12:32:59.625 157 12427.30 106.92 54696.55 88888.00 2013-06-06 12:32:59.750 157 12427.27 106.95 54696.57 88888.00 2013-06-06 12:32:59.875 157 12427.30 106.97 54696.60 88888.00 2013-06-06 12:33:00.000 157 12427.40 107.05 54696.62 88888.00 2013-06-06 12:33:00.125 157 12427.40 107.05 54696.62 88888.00 2013-06-06 12:33:00.250 157 12427.30 107.05 54696.62 88888.00 2013-06-06 12:33:00.375 157 12427.35 107.08 54696.65 88888.00 2013-06-06 12:33:00.500 157 12427.42 107.12 54696.70 88888.00 2013-06-06 12:33:00.625 157 12427.45 107.15 54696.72 88888.00 2013-06-06 12:33:00.750 157 12427.42 107.15 54696.72 88888.00 2013-06-06 12:33:00.875 157 12427.38 107.17 54696.72 88888.00 2013-06-06 12:33:01.000 157 12427.38 107.15 54696.70 88888.00 2013-06-06 12:33:01.125 157 12427.38 107.17 54696.75 88888.00 2013-06-06 12:33:01.250 157 12427.40 107.25 54696.82 88888.00 2013-06-06 12:33:01.375 157 12427.42 107.28 54696.82 88888.00 2013-06-06 12:33:01.500 157 12427.38 107.28 54696.82 88888.00 2013-06-06 12:33:01.625 157 12427.40 107.30 54696.82 88888.00 2013-06-06 12:33:01.750 157 12427.42 107.33 54696.88 88888.00 2013-06-06 12:33:01.875 157 12427.48 107.38 54696.90 88888.00 2013-06-06 12:33:02.000 157 12427.52 107.35 54696.88 88888.00 2013-06-06 12:33:02.125 157 12427.58 107.33 54696.93 88888.00 2013-06-06 12:33:02.250 157 12427.62 107.38 54697.00 88888.00 2013-06-06 12:33:02.375 157 12427.73 107.45 54697.03 88888.00 2013-06-06 12:33:02.500 157 12427.77 107.45 54697.05 88888.00 2013-06-06 12:33:02.625 157 12427.73 107.35 54696.97 88888.00 2013-06-06 12:33:02.750 157 12427.70 107.30 54696.97 88888.00 2013-06-06 12:33:02.875 157 12427.65 107.33 54696.97 88888.00 2013-06-06 12:33:03.000 157 12427.55 107.35 54697.03 88888.00 2013-06-06 12:33:03.125 157 12427.55 107.33 54697.05 88888.00 2013-06-06 12:33:03.250 157 12427.60 107.33 54697.10 88888.00 2013-06-06 12:33:03.375 157 12427.67 107.40 54697.12 88888.00 2013-06-06 12:33:03.500 157 12427.70 107.42 54697.15 88888.00 2013-06-06 12:33:03.625 157 12427.73 107.50 54697.18 88888.00 2013-06-06 12:33:03.750 157 12427.75 107.50 54697.18 88888.00 2013-06-06 12:33:03.875 157 12427.77 107.45 54697.15 88888.00 2013-06-06 12:33:04.000 157 12427.83 107.45 54697.18 88888.00 2013-06-06 12:33:04.125 157 12427.80 107.47 54697.22 88888.00 2013-06-06 12:33:04.250 157 12427.75 107.50 54697.28 88888.00 2013-06-06 12:33:04.375 157 12427.85 107.47 54697.28 88888.00 2013-06-06 12:33:04.500 157 12427.92 107.50 54697.32 88888.00 2013-06-06 12:33:04.625 157 12427.90 107.53 54697.35 88888.00 2013-06-06 12:33:04.750 157 12427.90 107.55 54697.40 88888.00 2013-06-06 12:33:04.875 157 12427.92 107.53 54697.38 88888.00 2013-06-06 12:33:05.000 157 12427.95 107.58 54697.43 88888.00 2013-06-06 12:33:05.125 157 12428.08 107.62 54697.47 88888.00 2013-06-06 12:33:05.250 157 12428.15 107.60 54697.47 88888.00 2013-06-06 12:33:05.375 157 12428.08 107.55 54697.47 88888.00 2013-06-06 12:33:05.500 157 12428.05 107.58 54697.50 88888.00 2013-06-06 12:33:05.625 157 12428.10 107.55 54697.53 88888.00 2013-06-06 12:33:05.750 157 12428.20 107.58 54697.55 88888.00 2013-06-06 12:33:05.875 157 12428.27 107.58 54697.55 88888.00 2013-06-06 12:33:06.000 157 12428.33 107.60 54697.57 88888.00 2013-06-06 12:33:06.125 157 12428.38 107.62 54697.60 88888.00 2013-06-06 12:33:06.250 157 12428.45 107.62 54697.62 88888.00 2013-06-06 12:33:06.375 157 12428.52 107.65 54697.62 88888.00 2013-06-06 12:33:06.500 157 12428.58 107.65 54697.65 88888.00 2013-06-06 12:33:06.625 157 12428.60 107.65 54697.68 88888.00 2013-06-06 12:33:06.750 157 12428.70 107.67 54697.70 88888.00 2013-06-06 12:33:06.875 157 12428.73 107.65 54697.68 88888.00 2013-06-06 12:33:07.000 157 12428.77 107.65 54697.70 88888.00 2013-06-06 12:33:07.125 157 12428.85 107.62 54697.70 88888.00 2013-06-06 12:33:07.250 157 12428.90 107.60 54697.72 88888.00 2013-06-06 12:33:07.375 157 12428.98 107.65 54697.75 88888.00 2013-06-06 12:33:07.500 157 12429.10 107.65 54697.78 88888.00 2013-06-06 12:33:07.625 157 12429.10 107.60 54697.80 88888.00 2013-06-06 12:33:07.750 157 12429.17 107.62 54697.80 88888.00 2013-06-06 12:33:07.875 157 12429.27 107.60 54697.80 88888.00 2013-06-06 12:33:08.000 157 12429.30 107.60 54697.82 88888.00 2013-06-06 12:33:08.125 157 12429.38 107.65 54697.88 88888.00 2013-06-06 12:33:08.250 157 12429.48 107.70 54697.95 88888.00 2013-06-06 12:33:08.375 157 12429.50 107.67 54697.90 88888.00 2013-06-06 12:33:08.500 157 12429.50 107.62 54697.88 88888.00 2013-06-06 12:33:08.625 157 12429.52 107.62 54697.93 88888.00 2013-06-06 12:33:08.750 157 12429.60 107.62 54697.95 88888.00 2013-06-06 12:33:08.875 157 12429.70 107.70 54697.97 88888.00 2013-06-06 12:33:09.000 157 12429.75 107.67 54697.95 88888.00 2013-06-06 12:33:09.125 157 12429.77 107.62 54697.93 88888.00 2013-06-06 12:33:09.250 157 12429.75 107.60 54697.95 88888.00 2013-06-06 12:33:09.375 157 12429.77 107.62 54698.00 88888.00 2013-06-06 12:33:09.500 157 12429.75 107.67 54698.03 88888.00 2013-06-06 12:33:09.625 157 12429.83 107.72 54698.05 88888.00 2013-06-06 12:33:09.750 157 12429.85 107.70 54698.07 88888.00 2013-06-06 12:33:09.875 157 12429.92 107.70 54698.10 88888.00 2013-06-06 12:33:10.000 157 12430.08 107.72 54698.10 88888.00 2013-06-06 12:33:10.125 157 12430.08 107.78 54698.12 88888.00 2013-06-06 12:33:10.250 157 12430.02 107.75 54698.15 88888.00 2013-06-06 12:33:10.375 157 12430.08 107.83 54698.20 88888.00 2013-06-06 12:33:10.500 157 12430.05 107.80 54698.18 88888.00 2013-06-06 12:33:10.625 157 12430.10 107.83 54698.18 88888.00 2013-06-06 12:33:10.750 157 12430.15 107.80 54698.18 88888.00 2013-06-06 12:33:10.875 157 12430.17 107.80 54698.20 88888.00 2013-06-06 12:33:11.000 157 12430.17 107.80 54698.22 88888.00 2013-06-06 12:33:11.125 157 12430.20 107.90 54698.28 88888.00 2013-06-06 12:33:11.250 157 12430.27 107.92 54698.30 88888.00 2013-06-06 12:33:11.375 157 12430.35 107.95 54698.32 88888.00 2013-06-06 12:33:11.500 157 12430.27 107.92 54698.30 88888.00 2013-06-06 12:33:11.625 157 12430.27 107.92 54698.28 88888.00 2013-06-06 12:33:11.750 157 12430.33 107.95 54698.32 88888.00 2013-06-06 12:33:11.875 157 12430.33 107.97 54698.35 88888.00 2013-06-06 12:33:12.000 157 12430.40 107.97 54698.38 88888.00 2013-06-06 12:33:12.125 157 12430.42 108.03 54698.40 88888.00 2013-06-06 12:33:12.250 157 12430.45 108.03 54698.43 88888.00 2013-06-06 12:33:12.375 157 12430.48 108.00 54698.40 88888.00 2013-06-06 12:33:12.500 157 12430.52 108.05 54698.43 88888.00 2013-06-06 12:33:12.625 157 12430.60 108.10 54698.45 88888.00 2013-06-06 12:33:12.750 157 12430.65 108.12 54698.50 88888.00 2013-06-06 12:33:12.875 157 12430.67 108.12 54698.47 88888.00 2013-06-06 12:33:13.000 157 12430.67 108.08 54698.47 88888.00 2013-06-06 12:33:13.125 157 12430.70 108.10 54698.50 88888.00 2013-06-06 12:33:13.250 157 12430.80 108.17 54698.53 88888.00 2013-06-06 12:33:13.375 157 12430.90 108.20 54698.53 88888.00 2013-06-06 12:33:13.500 157 12430.85 108.15 54698.53 88888.00 2013-06-06 12:33:13.625 157 12430.88 108.17 54698.57 88888.00 2013-06-06 12:33:13.750 157 12430.95 108.25 54698.62 88888.00 2013-06-06 12:33:13.875 157 12431.05 108.33 54698.68 88888.00 2013-06-06 12:33:14.000 157 12431.15 108.33 54698.68 88888.00 2013-06-06 12:33:14.125 157 12431.20 108.25 54698.62 88888.00 2013-06-06 12:33:14.250 157 12431.17 108.22 54698.65 88888.00 2013-06-06 12:33:14.375 157 12431.25 108.25 54698.65 88888.00 2013-06-06 12:33:14.500 157 12431.25 108.22 54698.62 88888.00 2013-06-06 12:33:14.625 157 12431.20 108.22 54698.62 88888.00 2013-06-06 12:33:14.750 157 12431.20 108.25 54698.70 88888.00 2013-06-06 12:33:14.875 157 12431.35 108.33 54698.75 88888.00 2013-06-06 12:33:15.000 157 12431.45 108.38 54698.75 88888.00 2013-06-06 12:33:15.125 157 12431.40 108.35 54698.78 88888.00 2013-06-06 12:33:15.250 157 12431.38 108.30 54698.80 88888.00 2013-06-06 12:33:15.375 157 12431.50 108.38 54698.80 88888.00 2013-06-06 12:33:15.500 157 12431.55 108.40 54698.80 88888.00 2013-06-06 12:33:15.625 157 12431.50 108.35 54698.78 88888.00 2013-06-06 12:33:15.750 157 12431.45 108.42 54698.80 88888.00 2013-06-06 12:33:15.875 157 12431.48 108.40 54698.85 88888.00 2013-06-06 12:33:16.000 157 12431.55 108.42 54698.85 88888.00 2013-06-06 12:33:16.125 157 12431.67 108.53 54698.85 88888.00 2013-06-06 12:33:16.250 157 12431.70 108.50 54698.90 88888.00 2013-06-06 12:33:16.375 157 12431.77 108.42 54698.88 88888.00 2013-06-06 12:33:16.500 157 12431.88 108.45 54698.90 88888.00 2013-06-06 12:33:16.625 157 12431.80 108.50 54698.88 88888.00 2013-06-06 12:33:16.750 157 12431.77 108.55 54698.93 88888.00 2013-06-06 12:33:16.875 157 12431.83 108.58 54698.95 88888.00 2013-06-06 12:33:17.000 157 12431.88 108.58 54698.95 88888.00 2013-06-06 12:33:17.125 157 12431.92 108.62 54699.00 88888.00 2013-06-06 12:33:17.250 157 12431.92 108.62 54699.05 88888.00 2013-06-06 12:33:17.375 157 12431.98 108.65 54699.05 88888.00 2013-06-06 12:33:17.500 157 12431.98 108.70 54699.07 88888.00 2013-06-06 12:33:17.625 157 12432.02 108.70 54699.07 88888.00 2013-06-06 12:33:17.750 157 12432.05 108.67 54699.05 88888.00 2013-06-06 12:33:17.875 157 12432.05 108.65 54699.05 88888.00 2013-06-06 12:33:18.000 157 12432.10 108.67 54699.10 88888.00 2013-06-06 12:33:18.125 157 12432.15 108.72 54699.15 88888.00 2013-06-06 12:33:18.250 157 12432.20 108.75 54699.18 88888.00 2013-06-06 12:33:18.375 157 12432.27 108.78 54699.20 88888.00 2013-06-06 12:33:18.500 157 12432.27 108.78 54699.20 88888.00 2013-06-06 12:33:18.625 157 12432.35 108.75 54699.18 88888.00 2013-06-06 12:33:18.750 157 12432.38 108.78 54699.20 88888.00 2013-06-06 12:33:18.875 157 12432.40 108.78 54699.20 88888.00 2013-06-06 12:33:19.000 157 12432.42 108.78 54699.20 88888.00 2013-06-06 12:33:19.125 157 12432.48 108.78 54699.20 88888.00 2013-06-06 12:33:19.250 157 12432.50 108.83 54699.25 88888.00 2013-06-06 12:33:19.375 157 12432.62 108.85 54699.28 88888.00 2013-06-06 12:33:19.500 157 12432.70 108.90 54699.32 88888.00 2013-06-06 12:33:19.625 157 12432.73 108.85 54699.32 88888.00 2013-06-06 12:33:19.750 157 12432.70 108.83 54699.32 88888.00 2013-06-06 12:33:19.875 157 12432.75 108.80 54699.35 88888.00 2013-06-06 12:33:20.000 157 12432.75 108.75 54699.32 88888.00 2013-06-06 12:33:20.125 157 12432.80 108.75 54699.40 88888.00 2013-06-06 12:33:20.250 157 12432.85 108.80 54699.40 88888.00 2013-06-06 12:33:20.375 157 12432.92 108.80 54699.43 88888.00 2013-06-06 12:33:20.500 157 12432.98 108.80 54699.50 88888.00 2013-06-06 12:33:20.625 157 12433.10 108.80 54699.53 88888.00 2013-06-06 12:33:20.750 157 12433.17 108.78 54699.55 88888.00 2013-06-06 12:33:20.875 157 12433.15 108.78 54699.57 88888.00 2013-06-06 12:33:21.000 157 12433.12 108.78 54699.60 88888.00 2013-06-06 12:33:21.125 157 12433.17 108.80 54699.68 88888.00 2013-06-06 12:33:21.250 157 12433.20 108.75 54699.68 88888.00 2013-06-06 12:33:21.375 157 12433.30 108.75 54699.68 88888.00 2013-06-06 12:33:21.500 157 12433.27 108.72 54699.70 88888.00 2013-06-06 12:33:21.625 157 12433.27 108.70 54699.68 88888.00 2013-06-06 12:33:21.750 157 12433.38 108.72 54699.72 88888.00 2013-06-06 12:33:21.875 157 12433.48 108.75 54699.75 88888.00 2013-06-06 12:33:22.000 157 12433.50 108.70 54699.78 88888.00 2013-06-06 12:33:22.125 157 12433.52 108.67 54699.80 88888.00 2013-06-06 12:33:22.250 157 12433.48 108.65 54699.85 88888.00 2013-06-06 12:33:22.375 157 12433.45 108.62 54699.82 88888.00 2013-06-06 12:33:22.500 157 12433.50 108.65 54699.85 88888.00 2013-06-06 12:33:22.625 157 12433.58 108.67 54699.90 88888.00 2013-06-06 12:33:22.750 157 12433.55 108.67 54699.95 88888.00 2013-06-06 12:33:22.875 157 12433.55 108.70 54699.97 88888.00 2013-06-06 12:33:23.000 157 12433.60 108.62 54699.97 88888.00 2013-06-06 12:33:23.125 157 12433.58 108.62 54700.00 88888.00 2013-06-06 12:33:23.250 157 12433.45 108.55 54699.97 88888.00 2013-06-06 12:33:23.375 157 12433.42 108.50 54699.95 88888.00 2013-06-06 12:33:23.500 157 12433.40 108.53 54700.00 88888.00 2013-06-06 12:33:23.625 157 12433.48 108.62 54700.05 88888.00 2013-06-06 12:33:23.750 157 12433.52 108.67 54700.10 88888.00 2013-06-06 12:33:23.875 157 12433.62 108.70 54700.12 88888.00 2013-06-06 12:33:24.000 157 12433.60 108.65 54700.12 88888.00 2013-06-06 12:33:24.125 157 12433.55 108.65 54700.18 88888.00 2013-06-06 12:33:24.250 157 12433.58 108.58 54700.15 88888.00 2013-06-06 12:33:24.375 157 12433.62 108.60 54700.18 88888.00 2013-06-06 12:33:24.500 157 12433.65 108.65 54700.18 88888.00 2013-06-06 12:33:24.625 157 12433.75 108.65 54700.22 88888.00 2013-06-06 12:33:24.750 157 12433.83 108.70 54700.30 88888.00 2013-06-06 12:33:24.875 157 12433.77 108.67 54700.32 88888.00 2013-06-06 12:33:25.000 157 12433.75 108.58 54700.25 88888.00 2013-06-06 12:33:25.125 157 12433.85 108.60 54700.25 88888.00 2013-06-06 12:33:25.250 157 12433.83 108.60 54700.30 88888.00 2013-06-06 12:33:25.375 157 12433.95 108.72 54700.40 88888.00 2013-06-06 12:33:25.500 157 12434.00 108.78 54700.45 88888.00 2013-06-06 12:33:25.625 157 12434.00 108.75 54700.45 88888.00 2013-06-06 12:33:25.750 157 12434.08 108.70 54700.43 88888.00 2013-06-06 12:33:25.875 157 12434.05 108.65 54700.43 88888.00 2013-06-06 12:33:26.000 157 12434.12 108.65 54700.43 88888.00 2013-06-06 12:33:26.125 157 12434.25 108.67 54700.45 88888.00 2013-06-06 12:33:26.250 157 12434.30 108.67 54700.47 88888.00 2013-06-06 12:33:26.375 157 12434.40 108.65 54700.47 88888.00 2013-06-06 12:33:26.500 157 12434.40 108.60 54700.50 88888.00 2013-06-06 12:33:26.625 157 12434.42 108.62 54700.57 88888.00 2013-06-06 12:33:26.750 157 12434.42 108.62 54700.57 88888.00 2013-06-06 12:33:26.875 157 12434.48 108.67 54700.57 88888.00 2013-06-06 12:33:27.000 157 12434.55 108.62 54700.55 88888.00 2013-06-06 12:33:27.125 157 12434.60 108.62 54700.57 88888.00 2013-06-06 12:33:27.250 157 12434.58 108.58 54700.57 88888.00 2013-06-06 12:33:27.375 157 12434.58 108.53 54700.57 88888.00 2013-06-06 12:33:27.500 157 12434.73 108.58 54700.62 88888.00 2013-06-06 12:33:27.625 157 12434.77 108.58 54700.65 88888.00 2013-06-06 12:33:27.750 157 12434.83 108.60 54700.68 88888.00 2013-06-06 12:33:27.875 157 12434.95 108.62 54700.70 88888.00 2013-06-06 12:33:28.000 157 12435.02 108.60 54700.70 88888.00 2013-06-06 12:33:28.125 157 12435.02 108.62 54700.75 88888.00 2013-06-06 12:33:28.250 157 12434.98 108.60 54700.75 88888.00 2013-06-06 12:33:28.375 157 12435.02 108.58 54700.78 88888.00 2013-06-06 12:33:28.500 157 12435.05 108.58 54700.80 88888.00 2013-06-06 12:33:28.625 157 12435.05 108.55 54700.80 88888.00 2013-06-06 12:33:28.750 157 12435.10 108.58 54700.85 88888.00 2013-06-06 12:33:28.875 157 12435.15 108.55 54700.85 88888.00 2013-06-06 12:33:29.000 157 12435.15 108.55 54700.82 88888.00 2013-06-06 12:33:29.125 157 12435.15 108.55 54700.85 88888.00 2013-06-06 12:33:29.250 157 12435.27 108.62 54700.95 88888.00 2013-06-06 12:33:29.375 157 12435.33 108.60 54700.95 88888.00 2013-06-06 12:33:29.500 157 12435.33 108.53 54700.93 88888.00 2013-06-06 12:33:29.625 157 12435.38 108.53 54700.90 88888.00 2013-06-06 12:33:29.750 157 12435.45 108.55 54700.93 88888.00 2013-06-06 12:33:29.875 157 12435.45 108.53 54700.93 88888.00 2013-06-06 12:33:30.000 157 12435.48 108.55 54700.95 88888.00 2013-06-06 12:33:30.125 157 12435.48 108.55 54700.95 88888.00 2013-06-06 12:33:30.250 157 12435.50 108.55 54701.03 88888.00 2013-06-06 12:33:30.375 157 12435.62 108.60 54701.03 88888.00 2013-06-06 12:33:30.500 157 12435.70 108.58 54701.03 88888.00 2013-06-06 12:33:30.625 157 12435.75 108.58 54701.05 88888.00 2013-06-06 12:33:30.750 157 12435.80 108.58 54701.07 88888.00 2013-06-06 12:33:30.875 157 12435.88 108.67 54701.10 88888.00 2013-06-06 12:33:31.000 157 12435.95 108.67 54701.10 88888.00 2013-06-06 12:33:31.125 157 12436.02 108.65 54701.10 88888.00 2013-06-06 12:33:31.250 157 12436.05 108.62 54701.10 88888.00 2013-06-06 12:33:31.375 157 12436.08 108.60 54701.12 88888.00 2013-06-06 12:33:31.500 157 12436.20 108.67 54701.18 88888.00 2013-06-06 12:33:31.625 157 12436.30 108.70 54701.18 88888.00 2013-06-06 12:33:31.750 157 12436.33 108.67 54701.20 88888.00 2013-06-06 12:33:31.875 157 12436.33 108.65 54701.20 88888.00 2013-06-06 12:33:32.000 157 12436.40 108.60 54701.18 88888.00 2013-06-06 12:33:32.125 157 12436.48 108.62 54701.20 88888.00 2013-06-06 12:33:32.250 157 12436.50 108.65 54701.25 88888.00 2013-06-06 12:33:32.375 157 12436.60 108.67 54701.25 88888.00 2013-06-06 12:33:32.500 157 12436.60 108.60 54701.20 88888.00 2013-06-06 12:33:32.625 157 12436.60 108.58 54701.20 88888.00 2013-06-06 12:33:32.750 157 12436.65 108.67 54701.28 88888.00 2013-06-06 12:33:32.875 157 12436.75 108.72 54701.30 88888.00 2013-06-06 12:33:33.000 157 12436.73 108.75 54701.30 88888.00 2013-06-06 12:33:33.125 157 12436.75 108.72 54701.35 88888.00 2013-06-06 12:33:33.250 157 12436.75 108.70 54701.40 88888.00 2013-06-06 12:33:33.375 157 12436.85 108.75 54701.38 88888.00 2013-06-06 12:33:33.500 157 12436.95 108.78 54701.38 88888.00 2013-06-06 12:33:33.625 157 12437.00 108.75 54701.38 88888.00 2013-06-06 12:33:33.750 157 12437.05 108.78 54701.38 88888.00 2013-06-06 12:33:33.875 157 12437.12 108.78 54701.38 88888.00 2013-06-06 12:33:34.000 157 12437.17 108.80 54701.40 88888.00 2013-06-06 12:33:34.125 157 12437.27 108.83 54701.43 88888.00 2013-06-06 12:33:34.250 157 12437.33 108.80 54701.40 88888.00 2013-06-06 12:33:34.375 157 12437.40 108.80 54701.40 88888.00 2013-06-06 12:33:34.500 157 12437.52 108.80 54701.43 88888.00 2013-06-06 12:33:34.625 157 12437.65 108.88 54701.47 88888.00 2013-06-06 12:33:34.750 157 12437.70 108.90 54701.50 88888.00 2013-06-06 12:33:34.875 157 12437.73 108.92 54701.55 88888.00 2013-06-06 12:33:35.000 157 12437.75 108.95 54701.53 88888.00 2013-06-06 12:33:35.125 157 12437.80 108.95 54701.50 88888.00 2013-06-06 12:33:35.250 157 12437.92 108.90 54701.50 88888.00 2013-06-06 12:33:35.375 157 12437.92 108.92 54701.53 88888.00 2013-06-06 12:33:35.500 157 12437.95 108.97 54701.50 88888.00 2013-06-06 12:33:35.625 157 12438.02 109.03 54701.53 88888.00 2013-06-06 12:33:35.750 157 12438.02 109.00 54701.53 88888.00 2013-06-06 12:33:35.875 157 12438.05 109.03 54701.57 88888.00 2013-06-06 12:33:36.000 157 12438.17 109.08 54701.57 88888.00 2013-06-06 12:33:36.125 157 12438.25 109.10 54701.60 88888.00 2013-06-06 12:33:36.250 157 12438.23 109.10 54701.60 88888.00 2013-06-06 12:33:36.375 157 12438.33 109.15 54701.60 88888.00 2013-06-06 12:33:36.500 157 12438.33 109.20 54701.62 88888.00 2013-06-06 12:33:36.625 157 12438.38 109.20 54701.62 88888.00 2013-06-06 12:33:36.750 157 12438.42 109.22 54701.65 88888.00 2013-06-06 12:33:36.875 157 12438.50 109.25 54701.68 88888.00 2013-06-06 12:33:37.000 157 12438.60 109.28 54701.68 88888.00 2013-06-06 12:33:37.125 157 12438.62 109.28 54701.70 88888.00 2013-06-06 12:33:37.250 157 12438.60 109.22 54701.70 88888.00 2013-06-06 12:33:37.375 157 12438.65 109.25 54701.70 88888.00 2013-06-06 12:33:37.500 157 12438.70 109.22 54701.70 88888.00 2013-06-06 12:33:37.625 157 12438.77 109.22 54701.72 88888.00 2013-06-06 12:33:37.750 157 12438.92 109.28 54701.80 88888.00 2013-06-06 12:33:37.875 157 12439.00 109.33 54701.85 88888.00 2013-06-06 12:33:38.000 157 12439.00 109.28 54701.82 88888.00 2013-06-06 12:33:38.125 157 12438.95 109.22 54701.80 88888.00 2013-06-06 12:33:38.250 157 12439.00 109.17 54701.80 88888.00 2013-06-06 12:33:38.375 157 12439.00 109.17 54701.82 88888.00 2013-06-06 12:33:38.500 157 12439.02 109.17 54701.85 88888.00 2013-06-06 12:33:38.625 157 12439.00 109.17 54701.90 88888.00 2013-06-06 12:33:38.750 157 12439.08 109.12 54701.93 88888.00 2013-06-06 12:33:38.875 157 12439.10 109.08 54701.90 88888.00 2013-06-06 12:33:39.000 157 12439.12 109.03 54701.93 88888.00 2013-06-06 12:33:39.125 157 12439.12 109.03 54701.97 88888.00 2013-06-06 12:33:39.250 157 12439.15 109.08 54702.05 88888.00 2013-06-06 12:33:39.375 157 12439.15 109.00 54702.05 88888.00 2013-06-06 12:33:39.500 157 12439.20 108.95 54702.05 88888.00 2013-06-06 12:33:39.625 157 12439.17 108.95 54702.05 88888.00 2013-06-06 12:33:39.750 157 12439.20 108.97 54702.10 88888.00 2013-06-06 12:33:39.875 157 12439.25 108.95 54702.15 88888.00 2013-06-06 12:33:40.000 157 12439.30 108.85 54702.12 88888.00 2013-06-06 12:33:40.125 157 12439.25 108.80 54702.15 88888.00 2013-06-06 12:33:40.250 157 12439.27 108.85 54702.18 88888.00 2013-06-06 12:33:40.375 157 12439.30 108.88 54702.22 88888.00 2013-06-06 12:33:40.500 157 12439.27 108.85 54702.22 88888.00 2013-06-06 12:33:40.625 157 12439.25 108.83 54702.25 88888.00 2013-06-06 12:33:40.750 157 12439.33 108.85 54702.32 88888.00 2013-06-06 12:33:40.875 157 12439.33 108.85 54702.28 88888.00 2013-06-06 12:33:41.000 157 12439.35 108.83 54702.30 88888.00 2013-06-06 12:33:41.125 157 12439.48 108.85 54702.35 88888.00 2013-06-06 12:33:41.250 157 12439.45 108.90 54702.38 88888.00 2013-06-06 12:33:41.375 157 12439.48 108.88 54702.38 88888.00 2013-06-06 12:33:41.500 157 12439.45 108.88 54702.38 88888.00 2013-06-06 12:33:41.625 157 12439.48 108.90 54702.38 88888.00 2013-06-06 12:33:41.750 157 12439.52 108.90 54702.45 88888.00 2013-06-06 12:33:41.875 157 12439.60 108.88 54702.43 88888.00 2013-06-06 12:33:42.000 157 12439.67 108.92 54702.47 88888.00 2013-06-06 12:33:42.125 157 12439.70 108.95 54702.50 88888.00 2013-06-06 12:33:42.250 157 12439.62 108.92 54702.47 88888.00 2013-06-06 12:33:42.375 157 12439.58 108.95 54702.47 88888.00 2013-06-06 12:33:42.500 157 12439.73 109.03 54702.55 88888.00 2013-06-06 12:33:42.625 157 12439.90 109.03 54702.55 88888.00 2013-06-06 12:33:42.750 157 12439.92 109.08 54702.55 88888.00 2013-06-06 12:33:42.875 157 12439.98 109.12 54702.60 88888.00 2013-06-06 12:33:43.000 157 12440.02 109.12 54702.60 88888.00 2013-06-06 12:33:43.125 157 12440.02 109.10 54702.60 88888.00 2013-06-06 12:33:43.250 157 12440.05 109.10 54702.60 88888.00 2013-06-06 12:33:43.375 157 12440.08 109.15 54702.62 88888.00 2013-06-06 12:33:43.500 157 12440.10 109.17 54702.62 88888.00 2013-06-06 12:33:43.625 157 12440.15 109.17 54702.62 88888.00 2013-06-06 12:33:43.750 157 12440.17 109.22 54702.65 88888.00 2013-06-06 12:33:43.875 157 12440.25 109.25 54702.70 88888.00 2013-06-06 12:33:44.000 157 12440.17 109.25 54702.68 88888.00 2013-06-06 12:33:44.125 157 12440.20 109.30 54702.70 88888.00 2013-06-06 12:33:44.250 157 12440.33 109.35 54702.72 88888.00 2013-06-06 12:33:44.375 157 12440.45 109.33 54702.72 88888.00 2013-06-06 12:33:44.500 157 12440.45 109.38 54702.72 88888.00 2013-06-06 12:33:44.625 157 12440.42 109.40 54702.72 88888.00 2013-06-06 12:33:44.750 157 12440.45 109.38 54702.75 88888.00 2013-06-06 12:33:44.875 157 12440.48 109.38 54702.75 88888.00 2013-06-06 12:33:45.000 157 12440.45 109.40 54702.75 88888.00 2013-06-06 12:33:45.125 157 12440.52 109.47 54702.80 88888.00 2013-06-06 12:33:45.250 157 12440.55 109.45 54702.82 88888.00 2013-06-06 12:33:45.375 157 12440.60 109.47 54702.80 88888.00 2013-06-06 12:33:45.500 157 12440.73 109.53 54702.88 88888.00 2013-06-06 12:33:45.625 157 12440.77 109.53 54702.88 88888.00 2013-06-06 12:33:45.750 157 12440.80 109.50 54702.88 88888.00 2013-06-06 12:33:45.875 157 12440.83 109.53 54702.93 88888.00 2013-06-06 12:33:46.000 157 12440.83 109.53 54702.95 88888.00 2013-06-06 12:33:46.125 157 12440.80 109.53 54702.97 88888.00 2013-06-06 12:33:46.250 157 12440.83 109.55 54703.00 88888.00 2013-06-06 12:33:46.375 157 12440.90 109.58 54703.00 88888.00 2013-06-06 12:33:46.500 157 12440.83 109.53 54702.97 88888.00 2013-06-06 12:33:46.625 157 12440.85 109.53 54703.03 88888.00 2013-06-06 12:33:46.750 157 12440.88 109.58 54703.07 88888.00 2013-06-06 12:33:46.875 157 12440.83 109.55 54703.07 88888.00 2013-06-06 12:33:47.000 157 12440.83 109.50 54703.05 88888.00 2013-06-06 12:33:47.125 157 12440.83 109.47 54703.03 88888.00 2013-06-06 12:33:47.250 157 12440.80 109.45 54703.07 88888.00 2013-06-06 12:33:47.375 157 12440.85 109.47 54703.07 88888.00 2013-06-06 12:33:47.500 157 12440.85 109.50 54703.10 88888.00 2013-06-06 12:33:47.625 157 12440.88 109.47 54703.10 88888.00 2013-06-06 12:33:47.750 157 12440.92 109.47 54703.12 88888.00 2013-06-06 12:33:47.875 157 12441.00 109.45 54703.15 88888.00 2013-06-06 12:33:48.000 157 12441.02 109.47 54703.18 88888.00 2013-06-06 12:33:48.125 157 12441.10 109.45 54703.20 88888.00 2013-06-06 12:33:48.250 157 12441.08 109.40 54703.22 88888.00 2013-06-06 12:33:48.375 157 12441.08 109.40 54703.18 88888.00 2013-06-06 12:33:48.500 157 12441.10 109.38 54703.20 88888.00 2013-06-06 12:33:48.625 157 12441.10 109.38 54703.22 88888.00 2013-06-06 12:33:48.750 157 12441.20 109.40 54703.25 88888.00 2013-06-06 12:33:48.875 157 12441.17 109.38 54703.28 88888.00 2013-06-06 12:33:49.000 157 12441.23 109.40 54703.30 88888.00 2013-06-06 12:33:49.125 157 12441.27 109.40 54703.32 88888.00 2013-06-06 12:33:49.250 157 12441.27 109.38 54703.32 88888.00 2013-06-06 12:33:49.375 157 12441.33 109.38 54703.32 88888.00 2013-06-06 12:33:49.500 157 12441.33 109.42 54703.35 88888.00 2013-06-06 12:33:49.625 157 12441.33 109.40 54703.35 88888.00 2013-06-06 12:33:49.750 157 12441.33 109.42 54703.38 88888.00 2013-06-06 12:33:49.875 157 12441.33 109.42 54703.40 88888.00 2013-06-06 12:33:50.000 157 12441.42 109.47 54703.43 88888.00 2013-06-06 12:33:50.125 157 12441.45 109.45 54703.43 88888.00 2013-06-06 12:33:50.250 157 12441.50 109.42 54703.40 88888.00 2013-06-06 12:33:50.375 157 12441.58 109.47 54703.45 88888.00 2013-06-06 12:33:50.500 157 12441.60 109.53 54703.50 88888.00 2013-06-06 12:33:50.625 157 12441.62 109.53 54703.50 88888.00 2013-06-06 12:33:50.750 157 12441.65 109.58 54703.47 88888.00 2013-06-06 12:33:50.875 157 12441.65 109.60 54703.47 88888.00 2013-06-06 12:33:51.000 157 12441.80 109.65 54703.50 88888.00 2013-06-06 12:33:51.125 157 12441.88 109.67 54703.47 88888.00 2013-06-06 12:33:51.250 157 12441.85 109.65 54703.50 88888.00 2013-06-06 12:33:51.375 157 12441.90 109.72 54703.55 88888.00 2013-06-06 12:33:51.500 157 12441.95 109.72 54703.53 88888.00 2013-06-06 12:33:51.625 157 12441.98 109.72 54703.50 88888.00 2013-06-06 12:33:51.750 157 12442.00 109.75 54703.57 88888.00 2013-06-06 12:33:51.875 157 12442.15 109.88 54703.57 88888.00 2013-06-06 12:33:52.000 157 12442.30 109.97 54703.60 88888.00 2013-06-06 12:33:52.125 157 12442.38 110.03 54703.62 88888.00 2013-06-06 12:33:52.250 157 12442.40 110.05 54703.62 88888.00 2013-06-06 12:33:52.375 157 12442.45 110.08 54703.62 88888.00 2013-06-06 12:33:52.500 157 12442.52 110.12 54703.62 88888.00 2013-06-06 12:33:52.625 157 12442.62 110.17 54703.65 88888.00 2013-06-06 12:33:52.750 157 12442.70 110.20 54703.65 88888.00 2013-06-06 12:33:52.875 157 12442.83 110.25 54703.62 88888.00 2013-06-06 12:33:53.000 157 12442.92 110.33 54703.68 88888.00 2013-06-06 12:33:53.125 157 12442.92 110.35 54703.68 88888.00 2013-06-06 12:33:53.250 157 12442.90 110.38 54703.68 88888.00 2013-06-06 12:33:53.375 157 12442.98 110.45 54703.68 88888.00 2013-06-06 12:33:53.500 157 12443.10 110.50 54703.68 88888.00 2013-06-06 12:33:53.625 157 12443.12 110.55 54703.68 88888.00 2013-06-06 12:33:53.750 157 12443.17 110.58 54703.68 88888.00 2013-06-06 12:33:53.875 157 12443.23 110.62 54703.68 88888.00 2013-06-06 12:33:54.000 157 12443.25 110.70 54703.70 88888.00 2013-06-06 12:33:54.125 157 12443.27 110.72 54703.72 88888.00 2013-06-06 12:33:54.250 157 12443.27 110.78 54703.68 88888.00 2013-06-06 12:33:54.375 157 12443.35 110.80 54703.65 88888.00 2013-06-06 12:33:54.500 157 12443.50 110.88 54703.68 88888.00 2013-06-06 12:33:54.625 157 12443.55 110.88 54703.70 88888.00 2013-06-06 12:33:54.750 157 12443.48 110.92 54703.68 88888.00 2013-06-06 12:33:54.875 157 12443.50 110.95 54703.70 88888.00 2013-06-06 12:33:55.000 157 12443.55 110.92 54703.72 88888.00 2013-06-06 12:33:55.125 157 12443.62 110.95 54703.75 88888.00 2013-06-06 12:33:55.250 157 12443.62 110.95 54703.75 88888.00 2013-06-06 12:33:55.375 157 12443.67 111.03 54703.78 88888.00 2013-06-06 12:33:55.500 157 12443.67 111.10 54703.82 88888.00 2013-06-06 12:33:55.625 157 12443.77 111.12 54703.82 88888.00 2013-06-06 12:33:55.750 157 12443.77 111.08 54703.80 88888.00 2013-06-06 12:33:55.875 157 12443.80 111.03 54703.78 88888.00 2013-06-06 12:33:56.000 157 12443.77 111.08 54703.85 88888.00 2013-06-06 12:33:56.125 157 12443.85 111.10 54703.93 88888.00 2013-06-06 12:33:56.250 157 12443.85 111.08 54703.93 88888.00 2013-06-06 12:33:56.375 157 12443.95 111.12 54703.95 88888.00 2013-06-06 12:33:56.500 157 12444.00 111.12 54703.93 88888.00 2013-06-06 12:33:56.625 157 12444.02 111.15 54703.95 88888.00 2013-06-06 12:33:56.750 157 12444.02 111.15 54703.97 88888.00 2013-06-06 12:33:56.875 157 12443.98 111.10 54703.97 88888.00 2013-06-06 12:33:57.000 157 12444.00 111.05 54703.93 88888.00 2013-06-06 12:33:57.125 157 12444.00 111.08 54703.97 88888.00 2013-06-06 12:33:57.250 157 12443.98 111.05 54704.03 88888.00 2013-06-06 12:33:57.375 157 12444.00 111.08 54704.03 88888.00 2013-06-06 12:33:57.500 157 12444.08 111.05 54704.03 88888.00 2013-06-06 12:33:57.625 157 12444.10 111.08 54704.05 88888.00 2013-06-06 12:33:57.750 157 12444.05 111.05 54704.05 88888.00 2013-06-06 12:33:57.875 157 12444.02 111.00 54704.05 88888.00 2013-06-06 12:33:58.000 157 12444.02 111.03 54704.07 88888.00 2013-06-06 12:33:58.125 157 12444.08 111.05 54704.10 88888.00 2013-06-06 12:33:58.250 157 12444.05 111.03 54704.10 88888.00 2013-06-06 12:33:58.375 157 12444.05 111.05 54704.12 88888.00 2013-06-06 12:33:58.500 157 12444.15 111.05 54704.15 88888.00 2013-06-06 12:33:58.625 157 12444.23 111.05 54704.18 88888.00 2013-06-06 12:33:58.750 157 12444.27 111.08 54704.20 88888.00 2013-06-06 12:33:58.875 157 12444.23 111.08 54704.22 88888.00 2013-06-06 12:33:59.000 157 12444.23 111.05 54704.22 88888.00 2013-06-06 12:33:59.125 157 12444.30 111.08 54704.25 88888.00 2013-06-06 12:33:59.250 157 12444.38 111.12 54704.30 88888.00 2013-06-06 12:33:59.375 157 12444.42 111.15 54704.32 88888.00 2013-06-06 12:33:59.500 157 12444.42 111.10 54704.32 88888.00 2013-06-06 12:33:59.625 157 12444.42 111.08 54704.30 88888.00 2013-06-06 12:33:59.750 157 12444.48 111.08 54704.35 88888.00 2013-06-06 12:33:59.875 157 12444.45 111.15 54704.40 88888.00 2013-06-06 12:34:00.000 157 12444.38 111.15 54704.43 88888.00 2013-06-06 12:34:00.125 157 12444.33 111.15 54704.38 88888.00 2013-06-06 12:34:00.250 157 12444.38 111.12 54704.43 88888.00 2013-06-06 12:34:00.375 157 12444.45 111.17 54704.50 88888.00 2013-06-06 12:34:00.500 157 12444.42 111.17 54704.47 88888.00 2013-06-06 12:34:00.625 157 12444.42 111.17 54704.45 88888.00 2013-06-06 12:34:00.750 157 12444.40 111.15 54704.43 88888.00 2013-06-06 12:34:00.875 157 12444.45 111.15 54704.43 88888.00 2013-06-06 12:34:01.000 157 12444.50 111.20 54704.47 88888.00 2013-06-06 12:34:01.125 157 12444.52 111.22 54704.50 88888.00 2013-06-06 12:34:01.250 157 12444.48 111.17 54704.47 88888.00 2013-06-06 12:34:01.375 157 12444.52 111.12 54704.47 88888.00 2013-06-06 12:34:01.500 157 12444.55 111.15 54704.47 88888.00 2013-06-06 12:34:01.625 157 12444.60 111.20 54704.55 88888.00 2013-06-06 12:34:01.750 157 12444.60 111.25 54704.57 88888.00 2013-06-06 12:34:01.875 157 12444.60 111.28 54704.62 88888.00 2013-06-06 12:34:02.000 157 12444.58 111.28 54704.62 88888.00 2013-06-06 12:34:02.125 157 12444.62 111.25 54704.62 88888.00 2013-06-06 12:34:02.250 157 12444.67 111.22 54704.62 88888.00 2013-06-06 12:34:02.375 157 12444.70 111.22 54704.62 88888.00 2013-06-06 12:34:02.500 157 12444.73 111.25 54704.68 88888.00 2013-06-06 12:34:02.625 157 12444.70 111.25 54704.72 88888.00 2013-06-06 12:34:02.750 157 12444.70 111.28 54704.72 88888.00 2013-06-06 12:34:02.875 157 12444.80 111.25 54704.72 88888.00 2013-06-06 12:34:03.000 157 12444.83 111.17 54704.70 88888.00 2013-06-06 12:34:03.125 157 12444.80 111.12 54704.72 88888.00 2013-06-06 12:34:03.250 157 12444.77 111.17 54704.78 88888.00 2013-06-06 12:34:03.375 157 12444.80 111.17 54704.80 88888.00 2013-06-06 12:34:03.500 157 12444.77 111.17 54704.78 88888.00 2013-06-06 12:34:03.625 157 12444.77 111.15 54704.78 88888.00 2013-06-06 12:34:03.750 157 12444.80 111.15 54704.80 88888.00 2013-06-06 12:34:03.875 157 12444.85 111.10 54704.82 88888.00 2013-06-06 12:34:04.000 157 12444.95 111.05 54704.80 88888.00 2013-06-06 12:34:04.125 157 12445.00 111.03 54704.85 88888.00 2013-06-06 12:34:04.250 157 12445.02 110.95 54704.85 88888.00 2013-06-06 12:34:04.375 157 12445.08 110.97 54704.85 88888.00 2013-06-06 12:34:04.500 157 12445.08 110.95 54704.85 88888.00 2013-06-06 12:34:04.625 157 12445.10 110.90 54704.85 88888.00 2013-06-06 12:34:04.750 157 12445.08 110.95 54704.93 88888.00 2013-06-06 12:34:04.875 157 12445.10 111.03 54704.97 88888.00 2013-06-06 12:34:05.000 157 12445.12 111.03 54704.97 88888.00 2013-06-06 12:34:05.125 157 12445.15 111.00 54704.97 88888.00 2013-06-06 12:34:05.250 157 12445.10 110.88 54704.93 88888.00 2013-06-06 12:34:05.375 157 12445.15 110.95 54704.97 88888.00 2013-06-06 12:34:05.500 157 12445.27 111.00 54705.00 88888.00 2013-06-06 12:34:05.625 157 12445.25 110.97 54704.97 88888.00 2013-06-06 12:34:05.750 157 12445.23 110.90 54704.93 88888.00 2013-06-06 12:34:05.875 157 12445.23 110.85 54704.97 88888.00 2013-06-06 12:34:06.000 157 12445.33 110.95 54705.05 88888.00 2013-06-06 12:34:06.125 157 12445.40 111.00 54705.07 88888.00 2013-06-06 12:34:06.250 157 12445.35 110.97 54705.07 88888.00 2013-06-06 12:34:06.375 157 12445.42 111.00 54705.07 88888.00 2013-06-06 12:34:06.500 157 12445.50 111.08 54705.12 88888.00 2013-06-06 12:34:06.625 157 12445.52 111.08 54705.12 88888.00 2013-06-06 12:34:06.750 157 12445.52 111.05 54705.18 88888.00 2013-06-06 12:34:06.875 157 12445.60 111.03 54705.15 88888.00 2013-06-06 12:34:07.000 157 12445.62 111.03 54705.10 88888.00 2013-06-06 12:34:07.125 157 12445.67 111.05 54705.18 88888.00 2013-06-06 12:34:07.250 157 12445.65 111.05 54705.22 88888.00 2013-06-06 12:34:07.375 157 12445.73 111.10 54705.25 88888.00 2013-06-06 12:34:07.500 157 12445.70 111.08 54705.25 88888.00 2013-06-06 12:34:07.625 157 12445.73 111.10 54705.22 88888.00 2013-06-06 12:34:07.750 157 12445.80 111.15 54705.25 88888.00 2013-06-06 12:34:07.875 157 12445.88 111.17 54705.25 88888.00 2013-06-06 12:34:08.000 157 12445.83 111.15 54705.22 88888.00 2013-06-06 12:34:08.125 157 12445.83 111.12 54705.22 88888.00 2013-06-06 12:34:08.250 157 12445.85 111.15 54705.25 88888.00 2013-06-06 12:34:08.375 157 12445.95 111.25 54705.32 88888.00 2013-06-06 12:34:08.500 157 12445.98 111.33 54705.38 88888.00 2013-06-06 12:34:08.625 157 12446.00 111.30 54705.38 88888.00 2013-06-06 12:34:08.750 157 12446.02 111.33 54705.35 88888.00 2013-06-06 12:34:08.875 157 12446.02 111.35 54705.38 88888.00 2013-06-06 12:34:09.000 157 12446.00 111.38 54705.38 88888.00 2013-06-06 12:34:09.125 157 12446.02 111.38 54705.40 88888.00 2013-06-06 12:34:09.250 157 12446.05 111.40 54705.40 88888.00 2013-06-06 12:34:09.375 157 12446.05 111.38 54705.40 88888.00 2013-06-06 12:34:09.500 157 12446.02 111.40 54705.43 88888.00 2013-06-06 12:34:09.625 157 12446.02 111.42 54705.43 88888.00 2013-06-06 12:34:09.750 157 12446.05 111.42 54705.43 88888.00 2013-06-06 12:34:09.875 157 12446.05 111.40 54705.47 88888.00 2013-06-06 12:34:10.000 157 12446.17 111.45 54705.45 88888.00 2013-06-06 12:34:10.125 157 12446.25 111.42 54705.45 88888.00 2013-06-06 12:34:10.250 157 12446.30 111.45 54705.47 88888.00 2013-06-06 12:34:10.375 157 12446.30 111.40 54705.50 88888.00 2013-06-06 12:34:10.500 157 12446.17 111.38 54705.53 88888.00 2013-06-06 12:34:10.625 157 12446.17 111.35 54705.57 88888.00 2013-06-06 12:34:10.750 157 12446.20 111.38 54705.57 88888.00 2013-06-06 12:34:10.875 157 12446.15 111.30 54705.57 88888.00 2013-06-06 12:34:11.000 157 12446.10 111.25 54705.57 88888.00 2013-06-06 12:34:11.125 157 12446.10 111.25 54705.62 88888.00 2013-06-06 12:34:11.250 157 12446.10 111.17 54705.60 88888.00 2013-06-06 12:34:11.375 157 12446.15 111.15 54705.60 88888.00 2013-06-06 12:34:11.500 157 12446.12 111.12 54705.60 88888.00 2013-06-06 12:34:11.625 157 12446.05 111.08 54705.65 88888.00 2013-06-06 12:34:11.750 157 12446.05 111.05 54705.70 88888.00 2013-06-06 12:34:11.875 157 12446.02 111.00 54705.75 88888.00 2013-06-06 12:34:12.000 157 12446.08 110.97 54705.78 88888.00 2013-06-06 12:34:12.125 157 12446.02 110.95 54705.78 88888.00 2013-06-06 12:34:12.250 157 12446.02 110.95 54705.82 88888.00 2013-06-06 12:34:12.375 157 12446.05 110.92 54705.82 88888.00 2013-06-06 12:34:12.500 157 12445.98 110.88 54705.82 88888.00 2013-06-06 12:34:12.625 157 12445.92 110.80 54705.88 88888.00 2013-06-06 12:34:12.750 157 12445.95 110.80 54705.88 88888.00 2013-06-06 12:34:12.875 157 12445.92 110.75 54705.88 88888.00 2013-06-06 12:34:13.000 157 12445.83 110.72 54705.88 88888.00 2013-06-06 12:34:13.125 157 12445.83 110.70 54705.93 88888.00 2013-06-06 12:34:13.250 157 12445.83 110.65 54705.93 88888.00 2013-06-06 12:34:13.375 157 12445.90 110.70 54705.97 88888.00 2013-06-06 12:34:13.500 157 12445.88 110.70 54706.00 88888.00 2013-06-06 12:34:13.625 157 12445.85 110.65 54706.03 88888.00 2013-06-06 12:34:13.750 157 12445.83 110.62 54706.05 88888.00 2013-06-06 12:34:13.875 157 12445.88 110.67 54706.07 88888.00 2013-06-06 12:34:14.000 157 12445.92 110.67 54706.12 88888.00 2013-06-06 12:34:14.125 157 12445.92 110.67 54706.12 88888.00 2013-06-06 12:34:14.250 157 12445.92 110.62 54706.15 88888.00 2013-06-06 12:34:14.375 157 12445.92 110.58 54706.12 88888.00 2013-06-06 12:34:14.500 157 12445.88 110.60 54706.15 88888.00 2013-06-06 12:34:14.625 157 12445.90 110.55 54706.15 88888.00 2013-06-06 12:34:14.750 157 12445.92 110.50 54706.18 88888.00 2013-06-06 12:34:14.875 157 12445.95 110.53 54706.20 88888.00 2013-06-06 12:34:15.000 157 12445.95 110.55 54706.28 88888.00 2013-06-06 12:34:15.125 157 12445.95 110.55 54706.30 88888.00 2013-06-06 12:34:15.250 157 12445.98 110.55 54706.28 88888.00 2013-06-06 12:34:15.375 157 12446.00 110.53 54706.30 88888.00 2013-06-06 12:34:15.500 157 12446.00 110.53 54706.32 88888.00 2013-06-06 12:34:15.625 157 12446.02 110.53 54706.35 88888.00 2013-06-06 12:34:15.750 157 12446.02 110.47 54706.32 88888.00 2013-06-06 12:34:15.875 157 12446.02 110.47 54706.32 88888.00 2013-06-06 12:34:16.000 157 12446.02 110.47 54706.32 88888.00 2013-06-06 12:34:16.125 157 12446.05 110.45 54706.38 88888.00 2013-06-06 12:34:16.250 157 12446.08 110.42 54706.40 88888.00 2013-06-06 12:34:16.375 157 12446.15 110.47 54706.40 88888.00 2013-06-06 12:34:16.500 157 12446.25 110.50 54706.38 88888.00 2013-06-06 12:34:16.625 157 12446.23 110.50 54706.40 88888.00 2013-06-06 12:34:16.750 157 12446.27 110.50 54706.43 88888.00 2013-06-06 12:34:16.875 157 12446.30 110.45 54706.43 88888.00 2013-06-06 12:34:17.000 157 12446.33 110.45 54706.43 88888.00 2013-06-06 12:34:17.125 157 12446.30 110.40 54706.47 88888.00 2013-06-06 12:34:17.250 157 12446.35 110.40 54706.47 88888.00 2013-06-06 12:34:17.375 157 12446.40 110.40 54706.45 88888.00 2013-06-06 12:34:17.500 157 12446.48 110.40 54706.47 88888.00 2013-06-06 12:34:17.625 157 12446.52 110.40 54706.47 88888.00 2013-06-06 12:34:17.750 157 12446.50 110.38 54706.47 88888.00 2013-06-06 12:34:17.875 157 12446.58 110.38 54706.47 88888.00 2013-06-06 12:34:18.000 157 12446.65 110.38 54706.47 88888.00 2013-06-06 12:34:18.125 157 12446.73 110.38 54706.53 88888.00 2013-06-06 12:34:18.250 157 12446.77 110.40 54706.57 88888.00 2013-06-06 12:34:18.375 157 12446.80 110.38 54706.57 88888.00 2013-06-06 12:34:18.500 157 12446.83 110.38 54706.57 88888.00 2013-06-06 12:34:18.625 157 12446.92 110.38 54706.55 88888.00 2013-06-06 12:34:18.750 157 12447.00 110.35 54706.53 88888.00 2013-06-06 12:34:18.875 157 12447.02 110.35 54706.57 88888.00 2013-06-06 12:34:19.000 157 12447.08 110.38 54706.60 88888.00 2013-06-06 12:34:19.125 157 12447.12 110.42 54706.65 88888.00 2013-06-06 12:34:19.250 157 12447.12 110.47 54706.68 88888.00 2013-06-06 12:34:19.375 157 12447.17 110.47 54706.65 88888.00 2013-06-06 12:34:19.500 157 12447.17 110.47 54706.70 88888.00 2013-06-06 12:34:19.625 157 12447.20 110.45 54706.68 88888.00 2013-06-06 12:34:19.750 157 12447.35 110.42 54706.65 88888.00 2013-06-06 12:34:19.875 157 12447.42 110.50 54706.68 88888.00 2013-06-06 12:34:20.000 157 12447.45 110.53 54706.68 88888.00 2013-06-06 12:34:20.125 157 12447.45 110.53 54706.72 88888.00 2013-06-06 12:34:20.250 157 12447.48 110.55 54706.78 88888.00 2013-06-06 12:34:20.375 157 12447.58 110.55 54706.75 88888.00 2013-06-06 12:34:20.500 157 12447.60 110.55 54706.75 88888.00 2013-06-06 12:34:20.625 157 12447.60 110.55 54706.72 88888.00 2013-06-06 12:34:20.750 157 12447.60 110.58 54706.72 88888.00 2013-06-06 12:34:20.875 157 12447.73 110.60 54706.75 88888.00 2013-06-06 12:34:21.000 157 12447.85 110.65 54706.80 88888.00 2013-06-06 12:34:21.125 157 12447.92 110.65 54706.82 88888.00 2013-06-06 12:34:21.250 157 12447.88 110.60 54706.80 88888.00 2013-06-06 12:34:21.375 157 12447.90 110.67 54706.80 88888.00 2013-06-06 12:34:21.500 157 12447.98 110.72 54706.85 88888.00 2013-06-06 12:34:21.625 157 12448.02 110.72 54706.85 88888.00 2013-06-06 12:34:21.750 157 12448.05 110.72 54706.85 88888.00 2013-06-06 12:34:21.875 157 12448.05 110.80 54706.90 88888.00 2013-06-06 12:34:22.000 157 12448.12 110.85 54706.88 88888.00 2013-06-06 12:34:22.125 157 12448.17 110.90 54706.93 88888.00 2013-06-06 12:34:22.250 157 12448.15 110.90 54706.95 88888.00 2013-06-06 12:34:22.375 157 12448.15 110.92 54706.93 88888.00 2013-06-06 12:34:22.500 157 12448.15 110.92 54706.90 88888.00 2013-06-06 12:34:22.625 157 12448.23 110.97 54706.93 88888.00 2013-06-06 12:34:22.750 157 12448.30 111.05 54706.97 88888.00 2013-06-06 12:34:22.875 157 12448.33 111.00 54706.95 88888.00 2013-06-06 12:34:23.000 157 12448.25 111.03 54706.93 88888.00 2013-06-06 12:34:23.125 157 12448.17 111.08 54707.00 88888.00 2013-06-06 12:34:23.250 157 12448.17 111.08 54707.05 88888.00 2013-06-06 12:34:23.375 157 12448.35 111.10 54707.07 88888.00 2013-06-06 12:34:23.500 157 12448.38 111.08 54707.05 88888.00 2013-06-06 12:34:23.625 157 12448.25 111.05 54707.05 88888.00 2013-06-06 12:34:23.750 157 12448.25 111.10 54707.05 88888.00 2013-06-06 12:34:23.875 157 12448.33 111.12 54707.05 88888.00 2013-06-06 12:34:24.000 157 12448.30 111.08 54707.03 88888.00 2013-06-06 12:34:24.125 157 12448.30 111.08 54707.05 88888.00 2013-06-06 12:34:24.250 157 12448.30 111.10 54707.10 88888.00 2013-06-06 12:34:24.375 157 12448.40 111.15 54707.12 88888.00 2013-06-06 12:34:24.500 157 12448.42 111.12 54707.12 88888.00 2013-06-06 12:34:24.625 157 12448.40 111.08 54707.10 88888.00 2013-06-06 12:34:24.750 157 12448.33 111.05 54707.10 88888.00 2013-06-06 12:34:24.875 157 12448.30 111.05 54707.12 88888.00 2013-06-06 12:34:25.000 157 12448.38 111.10 54707.18 88888.00 2013-06-06 12:34:25.125 157 12448.40 111.12 54707.20 88888.00 2013-06-06 12:34:25.250 157 12448.42 111.05 54707.18 88888.00 2013-06-06 12:34:25.375 157 12448.50 110.97 54707.18 88888.00 2013-06-06 12:34:25.500 157 12448.50 111.00 54707.22 88888.00 2013-06-06 12:34:25.625 157 12448.62 111.10 54707.28 88888.00 2013-06-06 12:34:25.750 157 12448.67 111.08 54707.28 88888.00 2013-06-06 12:34:25.875 157 12448.67 111.00 54707.25 88888.00 2013-06-06 12:34:26.000 157 12448.73 111.03 54707.28 88888.00 2013-06-06 12:34:26.125 157 12448.73 111.05 54707.38 88888.00 2013-06-06 12:34:26.250 157 12448.73 111.03 54707.40 88888.00 2013-06-06 12:34:26.375 157 12448.80 111.00 54707.40 88888.00 2013-06-06 12:34:26.500 157 12448.80 110.95 54707.38 88888.00 2013-06-06 12:34:26.625 157 12448.80 110.92 54707.40 88888.00 2013-06-06 12:34:26.750 157 12448.80 110.95 54707.43 88888.00 2013-06-06 12:34:26.875 157 12448.75 110.90 54707.40 88888.00 2013-06-06 12:34:27.000 157 12448.80 110.85 54707.43 88888.00 2013-06-06 12:34:27.125 157 12448.83 110.83 54707.47 88888.00 2013-06-06 12:34:27.250 157 12448.80 110.80 54707.50 88888.00 2013-06-06 12:34:27.375 157 12448.85 110.83 54707.50 88888.00 2013-06-06 12:34:27.500 157 12448.83 110.83 54707.50 88888.00 2013-06-06 12:34:27.625 157 12448.83 110.78 54707.55 88888.00 2013-06-06 12:34:27.750 157 12448.88 110.78 54707.57 88888.00 2013-06-06 12:34:27.875 157 12448.95 110.72 54707.55 88888.00 2013-06-06 12:34:28.000 157 12448.95 110.67 54707.55 88888.00 2013-06-06 12:34:28.125 157 12448.95 110.67 54707.60 88888.00 2013-06-06 12:34:28.250 157 12448.90 110.65 54707.65 88888.00 2013-06-06 12:34:28.375 157 12448.90 110.62 54707.68 88888.00 2013-06-06 12:34:28.500 157 12448.95 110.60 54707.65 88888.00 2013-06-06 12:34:28.625 157 12448.95 110.58 54707.68 88888.00 2013-06-06 12:34:28.750 157 12448.98 110.58 54707.72 88888.00 2013-06-06 12:34:28.875 157 12448.90 110.53 54707.72 88888.00 2013-06-06 12:34:29.000 157 12448.90 110.50 54707.70 88888.00 2013-06-06 12:34:29.125 157 12448.88 110.47 54707.75 88888.00 2013-06-06 12:34:29.250 157 12448.83 110.47 54707.80 88888.00 2013-06-06 12:34:29.375 157 12448.80 110.47 54707.82 88888.00 2013-06-06 12:34:29.500 157 12448.77 110.40 54707.80 88888.00 2013-06-06 12:34:29.625 157 12448.77 110.35 54707.80 88888.00 2013-06-06 12:34:29.750 157 12448.80 110.38 54707.80 88888.00 2013-06-06 12:34:29.875 157 12448.75 110.38 54707.82 88888.00 2013-06-06 12:34:30.000 157 12448.67 110.38 54707.88 88888.00 2013-06-06 12:34:30.125 157 12448.70 110.38 54707.93 88888.00 2013-06-06 12:34:30.250 157 12448.67 110.33 54707.95 88888.00 2013-06-06 12:34:30.375 157 12448.67 110.33 54707.95 88888.00 2013-06-06 12:34:30.500 157 12448.67 110.33 54707.95 88888.00 2013-06-06 12:34:30.625 157 12448.75 110.35 54708.00 88888.00 2013-06-06 12:34:30.750 157 12448.75 110.30 54708.03 88888.00 2013-06-06 12:34:30.875 157 12448.80 110.22 54708.00 88888.00 2013-06-06 12:34:31.000 157 12448.77 110.17 54708.00 88888.00 2013-06-06 12:34:31.125 157 12448.70 110.17 54708.03 88888.00 2013-06-06 12:34:31.250 157 12448.65 110.20 54708.07 88888.00 2013-06-06 12:34:31.375 157 12448.70 110.25 54708.12 88888.00 2013-06-06 12:34:31.500 157 12448.67 110.20 54708.10 88888.00 2013-06-06 12:34:31.625 157 12448.65 110.15 54708.07 88888.00 2013-06-06 12:34:31.750 157 12448.70 110.10 54708.10 88888.00 2013-06-06 12:34:31.875 157 12448.73 110.05 54708.15 88888.00 2013-06-06 12:34:32.000 157 12448.73 110.00 54708.12 88888.00 2013-06-06 12:34:32.125 157 12448.70 110.00 54708.12 88888.00 2013-06-06 12:34:32.250 157 12448.62 109.95 54708.20 88888.00 2013-06-06 12:34:32.375 157 12448.70 109.95 54708.22 88888.00 2013-06-06 12:34:32.500 157 12448.70 109.97 54708.25 88888.00 2013-06-06 12:34:32.625 157 12448.67 109.92 54708.22 88888.00 2013-06-06 12:34:32.750 157 12448.67 109.92 54708.28 88888.00 2013-06-06 12:34:32.875 157 12448.70 109.95 54708.32 88888.00 2013-06-06 12:34:33.000 157 12448.77 109.92 54708.32 88888.00 2013-06-06 12:34:33.125 157 12448.77 109.83 54708.32 88888.00 2013-06-06 12:34:33.250 157 12448.70 109.78 54708.32 88888.00 2013-06-06 12:34:33.375 157 12448.62 109.75 54708.35 88888.00 2013-06-06 12:34:33.500 157 12448.67 109.78 54708.40 88888.00 2013-06-06 12:34:33.625 157 12448.67 109.75 54708.43 88888.00 2013-06-06 12:34:33.750 157 12448.60 109.62 54708.40 88888.00 2013-06-06 12:34:33.875 157 12448.55 109.60 54708.35 88888.00 2013-06-06 12:34:34.000 157 12448.60 109.58 54708.38 88888.00 2013-06-06 12:34:34.125 157 12448.67 109.60 54708.43 88888.00 2013-06-06 12:34:34.250 157 12448.70 109.53 54708.45 88888.00 2013-06-06 12:34:34.375 157 12448.70 109.53 54708.45 88888.00 2013-06-06 12:34:34.500 157 12448.73 109.50 54708.50 88888.00 2013-06-06 12:34:34.625 157 12448.70 109.45 54708.50 88888.00 2013-06-06 12:34:34.750 157 12448.75 109.40 54708.53 88888.00 2013-06-06 12:34:34.875 157 12448.77 109.35 54708.53 88888.00 2013-06-06 12:34:35.000 157 12448.83 109.38 54708.55 88888.00 2013-06-06 12:34:35.125 157 12448.88 109.38 54708.62 88888.00 2013-06-06 12:34:35.250 157 12448.80 109.28 54708.57 88888.00 2013-06-06 12:34:35.375 157 12448.77 109.22 54708.55 88888.00 2013-06-06 12:34:35.500 157 12448.85 109.25 54708.60 88888.00 2013-06-06 12:34:35.625 157 12448.98 109.25 54708.62 88888.00 2013-06-06 12:34:35.750 157 12449.00 109.17 54708.65 88888.00 2013-06-06 12:34:35.875 157 12449.02 109.17 54708.65 88888.00 2013-06-06 12:34:36.000 157 12449.00 109.17 54708.62 88888.00 2013-06-06 12:34:36.125 157 12449.10 109.17 54708.65 88888.00 2013-06-06 12:34:36.250 157 12449.08 109.08 54708.68 88888.00 2013-06-06 12:34:36.375 157 12449.05 109.00 54708.62 88888.00 2013-06-06 12:34:36.500 157 12449.05 109.00 54708.60 88888.00 2013-06-06 12:34:36.625 157 12449.10 109.00 54708.62 88888.00 2013-06-06 12:34:36.750 157 12449.15 109.03 54708.65 88888.00 2013-06-06 12:34:36.875 157 12449.25 109.05 54708.70 88888.00 2013-06-06 12:34:37.000 157 12449.20 108.97 54708.62 88888.00 2013-06-06 12:34:37.125 157 12449.08 108.95 54708.65 88888.00 2013-06-06 12:34:37.250 157 12449.12 108.97 54708.72 88888.00 2013-06-06 12:34:37.375 157 12449.25 109.05 54708.75 88888.00 2013-06-06 12:34:37.500 157 12449.30 109.10 54708.78 88888.00 2013-06-06 12:34:37.625 157 12449.25 109.08 54708.75 88888.00 2013-06-06 12:34:37.750 157 12449.25 109.05 54708.75 88888.00 2013-06-06 12:34:37.875 157 12449.30 109.05 54708.78 88888.00 2013-06-06 12:34:38.000 157 12449.33 109.03 54708.70 88888.00 2013-06-06 12:34:38.125 157 12449.27 109.03 54708.70 88888.00 2013-06-06 12:34:38.250 157 12449.30 109.08 54708.78 88888.00 2013-06-06 12:34:38.375 157 12449.38 109.12 54708.82 88888.00 2013-06-06 12:34:38.500 157 12449.38 109.12 54708.82 88888.00 2013-06-06 12:34:38.625 157 12449.30 109.05 54708.78 88888.00 2013-06-06 12:34:38.750 157 12449.25 109.00 54708.72 88888.00 2013-06-06 12:34:38.875 157 12449.27 109.03 54708.78 88888.00 2013-06-06 12:34:39.000 157 12449.35 109.08 54708.80 88888.00 2013-06-06 12:34:39.125 157 12449.35 109.12 54708.82 88888.00 2013-06-06 12:34:39.250 157 12449.30 109.10 54708.82 88888.00 2013-06-06 12:34:39.375 157 12449.30 109.10 54708.80 88888.00 2013-06-06 12:34:39.500 157 12449.35 109.10 54708.80 88888.00 2013-06-06 12:34:39.625 157 12449.35 109.12 54708.82 88888.00 2013-06-06 12:34:39.750 157 12449.27 109.12 54708.85 88888.00 2013-06-06 12:34:39.875 157 12449.25 109.10 54708.85 88888.00 2013-06-06 12:34:40.000 157 12449.30 109.12 54708.85 88888.00 2013-06-06 12:34:40.125 157 12449.30 109.12 54708.82 88888.00 2013-06-06 12:34:40.250 157 12449.30 109.08 54708.85 88888.00 2013-06-06 12:34:40.375 157 12449.33 109.08 54708.85 88888.00 2013-06-06 12:34:40.500 157 12449.33 109.08 54708.82 88888.00 2013-06-06 12:34:40.625 157 12449.30 109.08 54708.85 88888.00 2013-06-06 12:34:40.750 157 12449.30 109.03 54708.85 88888.00 2013-06-06 12:34:40.875 157 12449.40 109.00 54708.85 88888.00 2013-06-06 12:34:41.000 157 12449.45 109.00 54708.85 88888.00 2013-06-06 12:34:41.125 157 12449.40 108.95 54708.88 88888.00 2013-06-06 12:34:41.250 157 12449.30 108.95 54708.90 88888.00 2013-06-06 12:34:41.375 157 12449.33 109.00 54708.93 88888.00 2013-06-06 12:34:41.500 157 12449.38 108.92 54708.90 88888.00 2013-06-06 12:34:41.625 157 12449.35 108.88 54708.90 88888.00 2013-06-06 12:34:41.750 157 12449.35 108.85 54708.93 88888.00 2013-06-06 12:34:41.875 157 12449.38 108.85 54708.95 88888.00 2013-06-06 12:34:42.000 157 12449.45 108.85 54708.95 88888.00 2013-06-06 12:34:42.125 157 12449.48 108.80 54708.93 88888.00 2013-06-06 12:34:42.250 157 12449.42 108.70 54708.93 88888.00 2013-06-06 12:34:42.375 157 12449.50 108.72 54708.97 88888.00 2013-06-06 12:34:42.500 157 12449.52 108.70 54708.97 88888.00 2013-06-06 12:34:42.625 157 12449.58 108.67 54708.95 88888.00 2013-06-06 12:34:42.750 157 12449.62 108.67 54708.97 88888.00 2013-06-06 12:34:42.875 157 12449.60 108.60 54708.97 88888.00 2013-06-06 12:34:43.000 157 12449.55 108.53 54708.93 88888.00 2013-06-06 12:34:43.125 157 12449.52 108.58 54708.95 88888.00 2013-06-06 12:34:43.250 157 12449.60 108.65 54709.03 88888.00 2013-06-06 12:34:43.375 157 12449.65 108.60 54708.97 88888.00 2013-06-06 12:34:43.500 157 12449.60 108.55 54708.95 88888.00 2013-06-06 12:34:43.625 157 12449.62 108.55 54708.97 88888.00 2013-06-06 12:34:43.750 157 12449.67 108.58 54709.03 88888.00 2013-06-06 12:34:43.875 157 12449.67 108.58 54709.03 88888.00 2013-06-06 12:34:44.000 157 12449.65 108.50 54708.97 88888.00 2013-06-06 12:34:44.125 157 12449.67 108.53 54709.03 88888.00 2013-06-06 12:34:44.250 157 12449.70 108.53 54709.03 88888.00 2013-06-06 12:34:44.375 157 12449.77 108.58 54709.05 88888.00 2013-06-06 12:34:44.500 157 12449.73 108.55 54709.03 88888.00 2013-06-06 12:34:44.625 157 12449.67 108.50 54709.05 88888.00 2013-06-06 12:34:44.750 157 12449.65 108.53 54709.05 88888.00 2013-06-06 12:34:44.875 157 12449.60 108.53 54709.05 88888.00 2013-06-06 12:34:45.000 157 12449.58 108.53 54709.03 88888.00 2013-06-06 12:34:45.125 157 12449.58 108.47 54709.03 88888.00 2013-06-06 12:34:45.250 157 12449.55 108.50 54709.07 88888.00 2013-06-06 12:34:45.375 157 12449.52 108.55 54709.07 88888.00 2013-06-06 12:34:45.500 157 12449.48 108.47 54709.10 88888.00 2013-06-06 12:34:45.625 157 12449.38 108.42 54709.10 88888.00 2013-06-06 12:34:45.750 157 12449.35 108.42 54709.10 88888.00 2013-06-06 12:34:45.875 157 12449.33 108.38 54709.10 88888.00 2013-06-06 12:34:46.000 157 12449.27 108.38 54709.10 88888.00 2013-06-06 12:34:46.125 157 12449.17 108.35 54709.12 88888.00 2013-06-06 12:34:46.250 157 12449.10 108.33 54709.15 88888.00 2013-06-06 12:34:46.375 157 12449.12 108.38 54709.20 88888.00 2013-06-06 12:34:46.500 157 12449.05 108.38 54709.20 88888.00 2013-06-06 12:34:46.625 157 12449.00 108.33 54709.18 88888.00 2013-06-06 12:34:46.750 157 12449.02 108.30 54709.22 88888.00 2013-06-06 12:34:46.875 157 12449.00 108.28 54709.25 88888.00 2013-06-06 12:34:47.000 157 12448.90 108.17 54709.22 88888.00 2013-06-06 12:34:47.125 157 12448.80 108.10 54709.22 88888.00 2013-06-06 12:34:47.250 157 12448.73 108.05 54709.22 88888.00 2013-06-06 12:34:47.375 157 12448.75 108.08 54709.25 88888.00 2013-06-06 12:34:47.500 157 12448.67 108.08 54709.28 88888.00 2013-06-06 12:34:47.625 157 12448.58 108.03 54709.30 88888.00 2013-06-06 12:34:47.750 157 12448.50 108.00 54709.32 88888.00 2013-06-06 12:34:47.875 157 12448.48 107.97 54709.32 88888.00 2013-06-06 12:34:48.000 157 12448.48 107.97 54709.30 88888.00 2013-06-06 12:34:48.125 157 12448.48 107.95 54709.32 88888.00 2013-06-06 12:34:48.250 157 12448.40 107.88 54709.35 88888.00 2013-06-06 12:34:48.375 157 12448.40 107.92 54709.35 88888.00 2013-06-06 12:34:48.500 157 12448.33 107.95 54709.38 88888.00 2013-06-06 12:34:48.625 157 12448.30 107.92 54709.38 88888.00 2013-06-06 12:34:48.750 157 12448.27 107.92 54709.38 88888.00 2013-06-06 12:34:48.875 157 12448.27 107.90 54709.38 88888.00 2013-06-06 12:34:49.000 157 12448.27 107.88 54709.38 88888.00 2013-06-06 12:34:49.125 157 12448.27 107.90 54709.43 88888.00 2013-06-06 12:34:49.250 157 12448.27 107.92 54709.45 88888.00 2013-06-06 12:34:49.375 157 12448.23 107.95 54709.45 88888.00 2013-06-06 12:34:49.500 157 12448.15 107.95 54709.45 88888.00 2013-06-06 12:34:49.625 157 12448.15 107.95 54709.43 88888.00 2013-06-06 12:34:49.750 157 12448.15 107.97 54709.45 88888.00 2013-06-06 12:34:49.875 157 12448.12 107.92 54709.45 88888.00 2013-06-06 12:34:50.000 157 12448.10 107.92 54709.47 88888.00 2013-06-06 12:34:50.125 157 12448.12 107.92 54709.47 88888.00 2013-06-06 12:34:50.250 157 12448.05 107.90 54709.45 88888.00 2013-06-06 12:34:50.375 157 12448.10 107.97 54709.45 88888.00 2013-06-06 12:34:50.500 157 12448.10 107.95 54709.43 88888.00 2013-06-06 12:34:50.625 157 12448.12 107.95 54709.45 88888.00 2013-06-06 12:34:50.750 157 12448.17 107.90 54709.45 88888.00 2013-06-06 12:34:50.875 157 12448.12 107.90 54709.45 88888.00 2013-06-06 12:34:51.000 157 12448.15 107.90 54709.45 88888.00 2013-06-06 12:34:51.125 157 12448.10 107.90 54709.47 88888.00 2013-06-06 12:34:51.250 157 12448.12 107.85 54709.45 88888.00 2013-06-06 12:34:51.375 157 12448.10 107.83 54709.45 88888.00 2013-06-06 12:34:51.500 157 12448.12 107.85 54709.50 88888.00 2013-06-06 12:34:51.625 157 12448.10 107.85 54709.53 88888.00 2013-06-06 12:34:51.750 157 12448.12 107.85 54709.50 88888.00 2013-06-06 12:34:51.875 157 12448.23 107.83 54709.53 88888.00 2013-06-06 12:34:52.000 157 12448.33 107.83 54709.50 88888.00 2013-06-06 12:34:52.125 157 12448.27 107.85 54709.50 88888.00 2013-06-06 12:34:52.250 157 12448.23 107.78 54709.50 88888.00 2013-06-06 12:34:52.375 157 12448.20 107.80 54709.53 88888.00 2013-06-06 12:34:52.500 157 12448.20 107.83 54709.55 88888.00 2013-06-06 12:34:52.625 157 12448.17 107.80 54709.53 88888.00 2013-06-06 12:34:52.750 157 12448.25 107.75 54709.50 88888.00 2013-06-06 12:34:52.875 157 12448.27 107.72 54709.50 88888.00 2013-06-06 12:34:53.000 157 12448.27 107.72 54709.53 88888.00 2013-06-06 12:34:53.125 157 12448.30 107.67 54709.53 88888.00 2013-06-06 12:34:53.250 157 12448.27 107.60 54709.53 88888.00 2013-06-06 12:34:53.375 157 12448.27 107.62 54709.53 88888.00 2013-06-06 12:34:53.500 157 12448.27 107.65 54709.55 88888.00 2013-06-06 12:34:53.625 157 12448.33 107.62 54709.55 88888.00 2013-06-06 12:34:53.750 157 12448.35 107.62 54709.57 88888.00 2013-06-06 12:34:53.875 157 12448.23 107.53 54709.53 88888.00 2013-06-06 12:34:54.000 157 12448.12 107.45 54709.50 88888.00 2013-06-06 12:34:54.125 157 12448.15 107.42 54709.55 88888.00 2013-06-06 12:34:54.250 157 12448.15 107.45 54709.60 88888.00 2013-06-06 12:34:54.375 157 12448.20 107.50 54709.57 88888.00 2013-06-06 12:34:54.500 157 12448.17 107.45 54709.55 88888.00 2013-06-06 12:34:54.625 157 12448.15 107.42 54709.57 88888.00 2013-06-06 12:34:54.750 157 12448.15 107.35 54709.57 88888.00 2013-06-06 12:34:54.875 157 12448.20 107.35 54709.60 88888.00 2013-06-06 12:34:55.000 157 12448.23 107.38 54709.60 88888.00 2013-06-06 12:34:55.125 157 12448.25 107.33 54709.62 88888.00 2013-06-06 12:34:55.250 157 12448.20 107.30 54709.60 88888.00 2013-06-06 12:34:55.375 157 12448.20 107.28 54709.62 88888.00 2013-06-06 12:34:55.500 157 12448.25 107.33 54709.62 88888.00 2013-06-06 12:34:55.625 157 12448.23 107.30 54709.65 88888.00 2013-06-06 12:34:55.750 157 12448.12 107.28 54709.65 88888.00 2013-06-06 12:34:55.875 157 12448.10 107.28 54709.65 88888.00 2013-06-06 12:34:56.000 157 12448.10 107.22 54709.65 88888.00 2013-06-06 12:34:56.125 157 12448.10 107.15 54709.65 88888.00 2013-06-06 12:34:56.250 157 12448.12 107.15 54709.68 88888.00 2013-06-06 12:34:56.375 157 12448.20 107.17 54709.70 88888.00 2013-06-06 12:34:56.500 157 12448.17 107.12 54709.68 88888.00 2013-06-06 12:34:56.625 157 12448.17 107.08 54709.65 88888.00 2013-06-06 12:34:56.750 157 12448.15 107.00 54709.68 88888.00 2013-06-06 12:34:56.875 157 12448.15 107.00 54709.70 88888.00 2013-06-06 12:34:57.000 157 12448.12 106.97 54709.70 88888.00 2013-06-06 12:34:57.125 157 12448.15 106.95 54709.70 88888.00 2013-06-06 12:34:57.250 157 12448.20 106.92 54709.70 88888.00 2013-06-06 12:34:57.375 157 12448.27 106.90 54709.72 88888.00 2013-06-06 12:34:57.500 157 12448.25 106.88 54709.72 88888.00 2013-06-06 12:34:57.625 157 12448.25 106.88 54709.78 88888.00 2013-06-06 12:34:57.750 157 12448.27 106.88 54709.78 88888.00 2013-06-06 12:34:57.875 157 12448.27 106.80 54709.75 88888.00 2013-06-06 12:34:58.000 157 12448.35 106.78 54709.75 88888.00 2013-06-06 12:34:58.125 157 12448.33 106.67 54709.72 88888.00 2013-06-06 12:34:58.250 157 12448.33 106.65 54709.75 88888.00 2013-06-06 12:34:58.375 157 12448.38 106.70 54709.80 88888.00 2013-06-06 12:34:58.500 157 12448.40 106.70 54709.80 88888.00 2013-06-06 12:34:58.625 157 12448.38 106.65 54709.82 88888.00 2013-06-06 12:34:58.750 157 12448.35 106.60 54709.80 88888.00 2013-06-06 12:34:58.875 157 12448.30 106.58 54709.75 88888.00 2013-06-06 12:34:59.000 157 12448.30 106.58 54709.75 88888.00 2013-06-06 12:34:59.125 157 12448.27 106.47 54709.75 88888.00 2013-06-06 12:34:59.250 157 12448.27 106.50 54709.80 88888.00 2013-06-06 12:34:59.375 157 12448.33 106.53 54709.85 88888.00 2013-06-06 12:34:59.500 157 12448.33 106.50 54709.80 88888.00 2013-06-06 12:34:59.625 157 12448.23 106.45 54709.80 88888.00 2013-06-06 12:34:59.750 157 12448.25 106.42 54709.82 88888.00 2013-06-06 12:34:59.875 157 12448.30 106.40 54709.85 88888.00 2013-06-06 12:35:00.000 157 12448.30 106.40 54709.85 88888.00 2013-06-06 12:35:00.125 157 12448.20 106.33 54709.88 88888.00 2013-06-06 12:35:00.250 157 12448.12 106.35 54709.88 88888.00 2013-06-06 12:35:00.375 157 12448.12 106.35 54709.90 88888.00 2013-06-06 12:35:00.500 157 12448.20 106.35 54709.93 88888.00 2013-06-06 12:35:00.625 157 12448.35 106.38 54709.90 88888.00 2013-06-06 12:35:00.750 157 12448.38 106.35 54709.93 88888.00 2013-06-06 12:35:00.875 157 12448.33 106.30 54709.93 88888.00 2013-06-06 12:35:01.000 157 12448.35 106.28 54709.95 88888.00 2013-06-06 12:35:01.125 157 12448.42 106.30 54709.97 88888.00 2013-06-06 12:35:01.250 157 12448.40 106.22 54709.93 88888.00 2013-06-06 12:35:01.375 157 12448.38 106.22 54709.88 88888.00 2013-06-06 12:35:01.500 157 12448.38 106.22 54709.95 88888.00 2013-06-06 12:35:01.625 157 12448.27 106.17 54709.93 88888.00 2013-06-06 12:35:01.750 157 12448.25 106.20 54709.95 88888.00 2013-06-06 12:35:01.875 157 12448.15 106.20 54709.95 88888.00 2013-06-06 12:35:02.000 157 12448.12 106.17 54709.95 88888.00 2013-06-06 12:35:02.125 157 12448.10 106.20 54709.97 88888.00 2013-06-06 12:35:02.250 157 12448.08 106.25 54710.00 88888.00 2013-06-06 12:35:02.375 157 12448.10 106.25 54710.00 88888.00 2013-06-06 12:35:02.500 157 12448.08 106.22 54710.00 88888.00 2013-06-06 12:35:02.625 157 12448.02 106.28 54710.05 88888.00 2013-06-06 12:35:02.750 157 12447.98 106.30 54710.05 88888.00 2013-06-06 12:35:02.875 157 12447.95 106.28 54710.07 88888.00 2013-06-06 12:35:03.000 157 12447.92 106.30 54710.05 88888.00 2013-06-06 12:35:03.125 157 12447.92 106.33 54710.07 88888.00 2013-06-06 12:35:03.250 157 12447.75 106.28 54710.03 88888.00 2013-06-06 12:35:03.375 157 12447.75 106.28 54710.03 88888.00 2013-06-06 12:35:03.500 157 12447.70 106.30 54710.03 88888.00 2013-06-06 12:35:03.625 157 12447.67 106.30 54710.07 88888.00 2013-06-06 12:35:03.750 157 12447.65 106.30 54710.07 88888.00 2013-06-06 12:35:03.875 157 12447.60 106.28 54710.05 88888.00 2013-06-06 12:35:04.000 157 12447.60 106.28 54710.05 88888.00 2013-06-06 12:35:04.125 157 12447.58 106.28 54710.10 88888.00 2013-06-06 12:35:04.250 157 12447.58 106.30 54710.12 88888.00 2013-06-06 12:35:04.375 157 12447.55 106.28 54710.10 88888.00 2013-06-06 12:35:04.500 157 12447.45 106.22 54710.10 88888.00 2013-06-06 12:35:04.625 157 12447.40 106.20 54710.10 88888.00 2013-06-06 12:35:04.750 157 12447.38 106.17 54710.12 88888.00 2013-06-06 12:35:04.875 157 12447.35 106.17 54710.18 88888.00 2013-06-06 12:35:05.000 157 12447.40 106.20 54710.18 88888.00 2013-06-06 12:35:05.125 157 12447.38 106.20 54710.18 88888.00 2013-06-06 12:35:05.250 157 12447.35 106.12 54710.22 88888.00 2013-06-06 12:35:05.375 157 12447.38 106.10 54710.22 88888.00 2013-06-06 12:35:05.500 157 12447.33 106.05 54710.22 88888.00 2013-06-06 12:35:05.625 157 12447.27 106.03 54710.25 88888.00 2013-06-06 12:35:05.750 157 12447.25 106.00 54710.25 88888.00 2013-06-06 12:35:05.875 157 12447.30 106.00 54710.28 88888.00 2013-06-06 12:35:06.000 157 12447.30 105.92 54710.25 88888.00 2013-06-06 12:35:06.125 157 12447.27 105.88 54710.28 88888.00 2013-06-06 12:35:06.250 157 12447.25 105.85 54710.35 88888.00 2013-06-06 12:35:06.375 157 12447.23 105.85 54710.32 88888.00 2013-06-06 12:35:06.500 157 12447.23 105.83 54710.38 88888.00 2013-06-06 12:35:06.625 157 12447.17 105.72 54710.32 88888.00 2013-06-06 12:35:06.750 157 12447.15 105.70 54710.32 88888.00 2013-06-06 12:35:06.875 157 12447.12 105.72 54710.35 88888.00 2013-06-06 12:35:07.000 157 12447.15 105.72 54710.38 88888.00 2013-06-06 12:35:07.125 157 12447.12 105.70 54710.40 88888.00 2013-06-06 12:35:07.250 157 12447.15 105.67 54710.38 88888.00 2013-06-06 12:35:07.375 157 12447.12 105.65 54710.35 88888.00 2013-06-06 12:35:07.500 157 12447.08 105.65 54710.32 88888.00 2013-06-06 12:35:07.625 157 12447.12 105.65 54710.38 88888.00 2013-06-06 12:35:07.750 157 12447.17 105.72 54710.43 88888.00 2013-06-06 12:35:07.875 157 12447.17 105.72 54710.45 88888.00 2013-06-06 12:35:08.000 157 12447.20 105.75 54710.47 88888.00 2013-06-06 12:35:08.125 157 12447.15 105.75 54710.50 88888.00 2013-06-06 12:35:08.250 157 12447.10 105.72 54710.47 88888.00 2013-06-06 12:35:08.375 157 12447.12 105.65 54710.43 88888.00 2013-06-06 12:35:08.500 157 12447.10 105.65 54710.45 88888.00 2013-06-06 12:35:08.625 157 12447.12 105.65 54710.47 88888.00 2013-06-06 12:35:08.750 157 12447.20 105.62 54710.47 88888.00 2013-06-06 12:35:08.875 157 12447.20 105.62 54710.45 88888.00 2013-06-06 12:35:09.000 157 12447.23 105.62 54710.47 88888.00 2013-06-06 12:35:09.125 157 12447.27 105.62 54710.50 88888.00 2013-06-06 12:35:09.250 157 12447.35 105.60 54710.50 88888.00 2013-06-06 12:35:09.375 157 12447.42 105.58 54710.47 88888.00 2013-06-06 12:35:09.500 157 12447.35 105.53 54710.47 88888.00 2013-06-06 12:35:09.625 157 12447.33 105.47 54710.45 88888.00 2013-06-06 12:35:09.750 157 12447.38 105.53 54710.47 88888.00 2013-06-06 12:35:09.875 157 12447.40 105.50 54710.50 88888.00 2013-06-06 12:35:10.000 157 12447.42 105.45 54710.53 88888.00 2013-06-06 12:35:10.125 157 12447.48 105.45 54710.57 88888.00 2013-06-06 12:35:10.250 157 12447.45 105.42 54710.57 88888.00 2013-06-06 12:35:10.375 157 12447.48 105.47 54710.60 88888.00 2013-06-06 12:35:10.500 157 12447.42 105.47 54710.57 88888.00 2013-06-06 12:35:10.625 157 12447.42 105.42 54710.55 88888.00 2013-06-06 12:35:10.750 157 12447.52 105.40 54710.55 88888.00 2013-06-06 12:35:10.875 157 12447.55 105.33 54710.53 88888.00 2013-06-06 12:35:11.000 157 12447.58 105.30 54710.57 88888.00 2013-06-06 12:35:11.125 157 12447.65 105.35 54710.65 88888.00 2013-06-06 12:35:11.250 157 12447.65 105.33 54710.62 88888.00 2013-06-06 12:35:11.375 157 12447.60 105.30 54710.57 88888.00 2013-06-06 12:35:11.500 157 12447.58 105.28 54710.57 88888.00 2013-06-06 12:35:11.625 157 12447.58 105.28 54710.62 88888.00 2013-06-06 12:35:11.750 157 12447.67 105.33 54710.65 88888.00 2013-06-06 12:35:11.875 157 12447.75 105.35 54710.68 88888.00 2013-06-06 12:35:12.000 157 12447.77 105.30 54710.68 88888.00 2013-06-06 12:35:12.125 157 12447.77 105.33 54710.70 88888.00 2013-06-06 12:35:12.250 157 12447.73 105.25 54710.68 88888.00 2013-06-06 12:35:12.375 157 12447.65 105.22 54710.68 88888.00 2013-06-06 12:35:12.500 157 12447.60 105.20 54710.70 88888.00 2013-06-06 12:35:12.625 157 12447.62 105.12 54710.68 88888.00 2013-06-06 12:35:12.750 157 12447.67 105.15 54710.72 88888.00 2013-06-06 12:35:12.875 157 12447.73 105.15 54710.80 88888.00 2013-06-06 12:35:13.000 157 12447.75 105.12 54710.75 88888.00 2013-06-06 12:35:13.125 157 12447.77 105.08 54710.78 88888.00 2013-06-06 12:35:13.250 157 12447.75 105.00 54710.78 88888.00 2013-06-06 12:35:13.375 157 12447.83 105.03 54710.80 88888.00 2013-06-06 12:35:13.500 157 12447.90 105.03 54710.80 88888.00 2013-06-06 12:35:13.625 157 12447.83 105.00 54710.82 88888.00 2013-06-06 12:35:13.750 157 12447.77 105.00 54710.82 88888.00 2013-06-06 12:35:13.875 157 12447.77 104.95 54710.80 88888.00 2013-06-06 12:35:14.000 157 12447.77 104.88 54710.75 88888.00 2013-06-06 12:35:14.125 157 12447.75 104.85 54710.80 88888.00 2013-06-06 12:35:14.250 157 12447.80 104.88 54710.85 88888.00 2013-06-06 12:35:14.375 157 12447.83 104.88 54710.88 88888.00 2013-06-06 12:35:14.500 157 12447.83 104.85 54710.85 88888.00 2013-06-06 12:35:14.625 157 12447.88 104.80 54710.82 88888.00 2013-06-06 12:35:14.750 157 12447.88 104.80 54710.85 88888.00 2013-06-06 12:35:14.875 157 12447.80 104.78 54710.85 88888.00 2013-06-06 12:35:15.000 157 12447.77 104.78 54710.85 88888.00 2013-06-06 12:35:15.125 157 12447.73 104.75 54710.85 88888.00 2013-06-06 12:35:15.250 157 12447.70 104.78 54710.95 88888.00 2013-06-06 12:35:15.375 157 12447.67 104.78 54710.97 88888.00 2013-06-06 12:35:15.500 157 12447.80 104.83 54711.00 88888.00 2013-06-06 12:35:15.625 157 12447.83 104.85 54711.03 88888.00 2013-06-06 12:35:15.750 157 12447.77 104.83 54711.00 88888.00 2013-06-06 12:35:15.875 157 12447.73 104.83 54711.00 88888.00 2013-06-06 12:35:16.000 157 12447.75 104.80 54710.97 88888.00 2013-06-06 12:35:16.125 157 12447.77 104.80 54711.00 88888.00 2013-06-06 12:35:16.250 157 12447.70 104.83 54711.05 88888.00 2013-06-06 12:35:16.375 157 12447.67 104.88 54711.07 88888.00 2013-06-06 12:35:16.500 157 12447.67 104.85 54711.03 88888.00 2013-06-06 12:35:16.625 157 12447.70 104.83 54711.03 88888.00 2013-06-06 12:35:16.750 157 12447.77 104.90 54711.10 88888.00 2013-06-06 12:35:16.875 157 12447.85 104.90 54711.12 88888.00 2013-06-06 12:35:17.000 157 12447.83 104.85 54711.10 88888.00 2013-06-06 12:35:17.125 157 12447.75 104.80 54711.07 88888.00 2013-06-06 12:35:17.250 157 12447.62 104.83 54711.10 88888.00 2013-06-06 12:35:17.375 157 12447.67 104.85 54711.10 88888.00 2013-06-06 12:35:17.500 157 12447.80 104.88 54711.10 88888.00 2013-06-06 12:35:17.625 157 12447.80 104.85 54711.10 88888.00 2013-06-06 12:35:17.750 157 12447.80 104.83 54711.07 88888.00 2013-06-06 12:35:17.875 157 12447.80 104.80 54711.05 88888.00 2013-06-06 12:35:18.000 157 12447.88 104.83 54711.05 88888.00 2013-06-06 12:35:18.125 157 12448.00 104.85 54711.10 88888.00 2013-06-06 12:35:18.250 157 12447.95 104.83 54711.12 88888.00 2013-06-06 12:35:18.375 157 12447.95 104.83 54711.12 88888.00 2013-06-06 12:35:18.500 157 12447.85 104.80 54711.12 88888.00 2013-06-06 12:35:18.625 157 12447.83 104.78 54711.12 88888.00 2013-06-06 12:35:18.750 157 12447.85 104.78 54711.15 88888.00 2013-06-06 12:35:18.875 157 12447.88 104.75 54711.18 88888.00 2013-06-06 12:35:19.000 157 12447.92 104.72 54711.15 88888.00 2013-06-06 12:35:19.125 157 12447.95 104.72 54711.22 88888.00 2013-06-06 12:35:19.250 157 12447.95 104.78 54711.25 88888.00 2013-06-06 12:35:19.375 157 12447.98 104.75 54711.25 88888.00 2013-06-06 12:35:19.500 157 12447.98 104.70 54711.22 88888.00 2013-06-06 12:35:19.625 157 12447.98 104.67 54711.22 88888.00 2013-06-06 12:35:19.750 157 12448.00 104.62 54711.22 88888.00 2013-06-06 12:35:19.875 157 12448.05 104.62 54711.25 88888.00 2013-06-06 12:35:20.000 157 12448.02 104.60 54711.25 88888.00 2013-06-06 12:35:20.125 157 12448.02 104.55 54711.28 88888.00 2013-06-06 12:35:20.250 157 12448.08 104.53 54711.30 88888.00 2013-06-06 12:35:20.375 157 12448.15 104.58 54711.32 88888.00 2013-06-06 12:35:20.500 157 12448.08 104.50 54711.30 88888.00 2013-06-06 12:35:20.625 157 12448.02 104.47 54711.32 88888.00 2013-06-06 12:35:20.750 157 12447.95 104.42 54711.32 88888.00 2013-06-06 12:35:20.875 157 12447.95 104.42 54711.35 88888.00 2013-06-06 12:35:21.000 157 12448.02 104.40 54711.32 88888.00 2013-06-06 12:35:21.125 157 12448.00 104.38 54711.35 88888.00 2013-06-06 12:35:21.250 157 12448.05 104.35 54711.35 88888.00 2013-06-06 12:35:21.375 157 12447.98 104.28 54711.28 88888.00 2013-06-06 12:35:21.500 157 12447.95 104.28 54711.32 88888.00 2013-06-06 12:35:21.625 157 12447.95 104.25 54711.40 88888.00 2013-06-06 12:35:21.750 157 12447.92 104.25 54711.40 88888.00 2013-06-06 12:35:21.875 157 12447.95 104.20 54711.38 88888.00 2013-06-06 12:35:22.000 157 12447.95 104.22 54711.40 88888.00 2013-06-06 12:35:22.125 157 12448.02 104.30 54711.45 88888.00 2013-06-06 12:35:22.250 157 12447.98 104.25 54711.43 88888.00 2013-06-06 12:35:22.375 157 12447.95 104.25 54711.45 88888.00 2013-06-06 12:35:22.500 157 12448.00 104.28 54711.47 88888.00 2013-06-06 12:35:22.625 157 12448.02 104.33 54711.55 88888.00 2013-06-06 12:35:22.750 157 12448.00 104.35 54711.53 88888.00 2013-06-06 12:35:22.875 157 12447.98 104.35 54711.50 88888.00 2013-06-06 12:35:23.000 157 12448.00 104.33 54711.47 88888.00 2013-06-06 12:35:23.125 157 12448.00 104.35 54711.50 88888.00 2013-06-06 12:35:23.250 157 12447.98 104.38 54711.50 88888.00 2013-06-06 12:35:23.375 157 12448.08 104.50 54711.62 88888.00 2013-06-06 12:35:23.500 157 12448.12 104.55 54711.60 88888.00 2013-06-06 12:35:23.625 157 12448.02 104.50 54711.53 88888.00 2013-06-06 12:35:23.750 157 12448.00 104.53 54711.53 88888.00 2013-06-06 12:35:23.875 157 12448.00 104.55 54711.55 88888.00 2013-06-06 12:35:24.000 157 12448.05 104.58 54711.55 88888.00 2013-06-06 12:35:24.125 157 12448.02 104.60 54711.55 88888.00 2013-06-06 12:35:24.250 157 12448.02 104.62 54711.57 88888.00 2013-06-06 12:35:24.375 157 12448.02 104.67 54711.57 88888.00 2013-06-06 12:35:24.500 157 12448.00 104.72 54711.57 88888.00 2013-06-06 12:35:24.625 157 12448.02 104.78 54711.57 88888.00 2013-06-06 12:35:24.750 157 12448.08 104.80 54711.57 88888.00 2013-06-06 12:35:24.875 157 12448.12 104.80 54711.57 88888.00 2013-06-06 12:35:25.000 157 12448.20 104.83 54711.57 88888.00 2013-06-06 12:35:25.125 157 12448.20 104.88 54711.60 88888.00 2013-06-06 12:35:25.250 157 12448.23 104.92 54711.60 88888.00 2013-06-06 12:35:25.375 157 12448.20 104.88 54711.55 88888.00 2013-06-06 12:35:25.500 157 12448.20 104.90 54711.60 88888.00 2013-06-06 12:35:25.625 157 12448.23 104.92 54711.65 88888.00 2013-06-06 12:35:25.750 157 12448.17 104.92 54711.62 88888.00 2013-06-06 12:35:25.875 157 12448.23 104.95 54711.62 88888.00 2013-06-06 12:35:26.000 157 12448.35 104.95 54711.68 88888.00 2013-06-06 12:35:26.125 157 12448.33 104.95 54711.68 88888.00 2013-06-06 12:35:26.250 157 12448.30 104.97 54711.68 88888.00 2013-06-06 12:35:26.375 157 12448.40 105.03 54711.72 88888.00 2013-06-06 12:35:26.500 157 12448.42 105.00 54711.70 88888.00 2013-06-06 12:35:26.625 157 12448.38 105.00 54711.70 88888.00 2013-06-06 12:35:26.750 157 12448.33 105.00 54711.68 88888.00 2013-06-06 12:35:26.875 157 12448.27 104.97 54711.68 88888.00 2013-06-06 12:35:27.000 157 12448.25 104.97 54711.68 88888.00 2013-06-06 12:35:27.125 157 12448.30 104.97 54711.72 88888.00 2013-06-06 12:35:27.250 157 12448.38 105.00 54711.70 88888.00 2013-06-06 12:35:27.375 157 12448.40 105.00 54711.72 88888.00 2013-06-06 12:35:27.500 157 12448.40 104.97 54711.72 88888.00 2013-06-06 12:35:27.625 157 12448.40 104.97 54711.75 88888.00 2013-06-06 12:35:27.750 157 12448.30 104.95 54711.75 88888.00 2013-06-06 12:35:27.875 157 12448.35 104.95 54711.75 88888.00 2013-06-06 12:35:28.000 157 12448.45 104.95 54711.78 88888.00 2013-06-06 12:35:28.125 157 12448.48 104.92 54711.80 88888.00 2013-06-06 12:35:28.250 157 12448.42 104.85 54711.85 88888.00 2013-06-06 12:35:28.375 157 12448.48 104.85 54711.85 88888.00 2013-06-06 12:35:28.500 157 12448.58 104.88 54711.85 88888.00 2013-06-06 12:35:28.625 157 12448.58 104.85 54711.90 88888.00 2013-06-06 12:35:28.750 157 12448.62 104.83 54711.85 88888.00 2013-06-06 12:35:28.875 157 12448.62 104.80 54711.85 88888.00 2013-06-06 12:35:29.000 157 12448.65 104.75 54711.88 88888.00 2013-06-06 12:35:29.125 157 12448.67 104.75 54711.85 88888.00 2013-06-06 12:35:29.250 157 12448.67 104.75 54711.90 88888.00 2013-06-06 12:35:29.375 157 12448.70 104.80 54711.93 88888.00 2013-06-06 12:35:29.500 157 12448.67 104.80 54711.93 88888.00 2013-06-06 12:35:29.625 157 12448.67 104.78 54711.93 88888.00 2013-06-06 12:35:29.750 157 12448.67 104.78 54711.97 88888.00 2013-06-06 12:35:29.875 157 12448.62 104.80 54711.95 88888.00 2013-06-06 12:35:30.000 157 12448.60 104.75 54711.93 88888.00 2013-06-06 12:35:30.125 157 12448.67 104.75 54711.95 88888.00 2013-06-06 12:35:30.250 157 12448.75 104.78 54711.97 88888.00 2013-06-06 12:35:30.375 157 12448.70 104.78 54711.95 88888.00 2013-06-06 12:35:30.500 157 12448.75 104.78 54711.95 88888.00 2013-06-06 12:35:30.625 157 12448.80 104.78 54712.00 88888.00 2013-06-06 12:35:30.750 157 12448.80 104.78 54712.00 88888.00 2013-06-06 12:35:30.875 157 12448.75 104.75 54712.00 88888.00 2013-06-06 12:35:31.000 157 12448.67 104.75 54712.00 88888.00 2013-06-06 12:35:31.125 157 12448.67 104.78 54712.03 88888.00 2013-06-06 12:35:31.250 157 12448.73 104.80 54712.00 88888.00 2013-06-06 12:35:31.375 157 12448.70 104.78 54712.03 88888.00 2013-06-06 12:35:31.500 157 12448.73 104.80 54712.05 88888.00 2013-06-06 12:35:31.625 157 12448.75 104.80 54712.05 88888.00 2013-06-06 12:35:31.750 157 12448.77 104.80 54712.03 88888.00 2013-06-06 12:35:31.875 157 12448.83 104.80 54712.05 88888.00 2013-06-06 12:35:32.000 157 12448.80 104.80 54712.07 88888.00 2013-06-06 12:35:32.125 157 12448.83 104.83 54712.10 88888.00 2013-06-06 12:35:32.250 157 12448.90 104.88 54712.07 88888.00 2013-06-06 12:35:32.375 157 12448.88 104.85 54712.07 88888.00 2013-06-06 12:35:32.500 157 12448.88 104.85 54712.07 88888.00 2013-06-06 12:35:32.625 157 12448.95 104.85 54712.10 88888.00 2013-06-06 12:35:32.750 157 12448.98 104.88 54712.12 88888.00 2013-06-06 12:35:32.875 157 12449.05 104.88 54712.15 88888.00 2013-06-06 12:35:33.000 157 12449.10 104.88 54712.15 88888.00 2013-06-06 12:35:33.125 157 12449.12 104.85 54712.12 88888.00 2013-06-06 12:35:33.250 157 12449.17 104.88 54712.18 88888.00 2013-06-06 12:35:33.375 157 12449.23 104.85 54712.18 88888.00 2013-06-06 12:35:33.500 157 12449.20 104.80 54712.15 88888.00 2013-06-06 12:35:33.625 157 12449.20 104.83 54712.18 88888.00 2013-06-06 12:35:33.750 157 12449.23 104.83 54712.18 88888.00 2013-06-06 12:35:33.875 157 12449.25 104.78 54712.15 88888.00 2013-06-06 12:35:34.000 157 12449.35 104.80 54712.15 88888.00 2013-06-06 12:35:34.125 157 12449.48 104.80 54712.18 88888.00 2013-06-06 12:35:34.250 157 12449.48 104.80 54712.22 88888.00 2013-06-06 12:35:34.375 157 12449.52 104.83 54712.22 88888.00 2013-06-06 12:35:34.500 157 12449.60 104.83 54712.22 88888.00 2013-06-06 12:35:34.625 157 12449.67 104.83 54712.22 88888.00 2013-06-06 12:35:34.750 157 12449.73 104.80 54712.22 88888.00 2013-06-06 12:35:34.875 157 12449.77 104.83 54712.28 88888.00 2013-06-06 12:35:35.000 157 12449.85 104.83 54712.28 88888.00 2013-06-06 12:35:35.125 157 12449.83 104.78 54712.25 88888.00 2013-06-06 12:35:35.250 157 12449.80 104.78 54712.30 88888.00 2013-06-06 12:35:35.375 157 12449.85 104.85 54712.30 88888.00 2013-06-06 12:35:35.500 157 12449.90 104.83 54712.28 88888.00 2013-06-06 12:35:35.625 157 12449.95 104.83 54712.28 88888.00 2013-06-06 12:35:35.750 157 12450.05 104.83 54712.30 88888.00 2013-06-06 12:35:35.875 157 12450.15 104.90 54712.32 88888.00 2013-06-06 12:35:36.000 157 12450.17 104.88 54712.32 88888.00 2013-06-06 12:35:36.125 157 12450.08 104.90 54712.35 88888.00 2013-06-06 12:35:36.250 157 12450.00 104.90 54712.32 88888.00 2013-06-06 12:35:36.375 157 12450.05 104.90 54712.30 88888.00 2013-06-06 12:35:36.500 157 12450.12 104.97 54712.32 88888.00 2013-06-06 12:35:36.625 157 12450.17 105.00 54712.35 88888.00 2013-06-06 12:35:36.750 157 12450.17 104.97 54712.35 88888.00 2013-06-06 12:35:36.875 157 12450.30 105.05 54712.38 88888.00 2013-06-06 12:35:37.000 157 12450.33 105.12 54712.43 88888.00 2013-06-06 12:35:37.125 157 12450.33 105.10 54712.43 88888.00 2013-06-06 12:35:37.250 157 12450.30 105.10 54712.40 88888.00 2013-06-06 12:35:37.375 157 12450.30 105.10 54712.38 88888.00 2013-06-06 12:35:37.500 157 12450.35 105.20 54712.45 88888.00 2013-06-06 12:35:37.625 157 12450.38 105.22 54712.47 88888.00 2013-06-06 12:35:37.750 157 12450.38 105.25 54712.47 88888.00 2013-06-06 12:35:37.875 157 12450.35 105.25 54712.47 88888.00 2013-06-06 12:35:38.000 157 12450.35 105.25 54712.47 88888.00 2013-06-06 12:35:38.125 157 12450.38 105.28 54712.47 88888.00 2013-06-06 12:35:38.250 157 12450.40 105.25 54712.45 88888.00 2013-06-06 12:35:38.375 157 12450.45 105.25 54712.47 88888.00 2013-06-06 12:35:38.500 157 12450.52 105.30 54712.53 88888.00 2013-06-06 12:35:38.625 157 12450.62 105.35 54712.55 88888.00 2013-06-06 12:35:38.750 157 12450.62 105.35 54712.55 88888.00 2013-06-06 12:35:38.875 157 12450.50 105.25 54712.50 88888.00 2013-06-06 12:35:39.000 157 12450.48 105.22 54712.47 88888.00 2013-06-06 12:35:39.125 157 12450.55 105.25 54712.53 88888.00 2013-06-06 12:35:39.250 157 12450.60 105.28 54712.53 88888.00 2013-06-06 12:35:39.375 157 12450.73 105.28 54712.53 88888.00 2013-06-06 12:35:39.500 157 12450.73 105.17 54712.53 88888.00 2013-06-06 12:35:39.625 157 12450.73 105.15 54712.53 88888.00 2013-06-06 12:35:39.750 157 12450.77 105.15 54712.55 88888.00 2013-06-06 12:35:39.875 157 12450.85 105.20 54712.60 88888.00 2013-06-06 12:35:40.000 157 12450.95 105.22 54712.65 88888.00 2013-06-06 12:35:40.125 157 12450.95 105.22 54712.68 88888.00 2013-06-06 12:35:40.250 157 12451.00 105.15 54712.62 88888.00 2013-06-06 12:35:40.375 157 12451.08 105.12 54712.60 88888.00 2013-06-06 12:35:40.500 157 12451.10 105.12 54712.60 88888.00 2013-06-06 12:35:40.625 157 12451.10 105.15 54712.68 88888.00 2013-06-06 12:35:40.750 157 12451.15 105.22 54712.68 88888.00 2013-06-06 12:35:40.875 157 12451.17 105.20 54712.65 88888.00 2013-06-06 12:35:41.000 157 12451.10 105.15 54712.62 88888.00 2013-06-06 12:35:41.125 157 12451.10 105.17 54712.68 88888.00 2013-06-06 12:35:41.250 157 12451.08 105.22 54712.72 88888.00 2013-06-06 12:35:41.375 157 12451.20 105.28 54712.72 88888.00 2013-06-06 12:35:41.500 157 12451.20 105.20 54712.68 88888.00 2013-06-06 12:35:41.625 157 12451.25 105.22 54712.72 88888.00 2013-06-06 12:35:41.750 157 12451.30 105.25 54712.75 88888.00 2013-06-06 12:35:41.875 157 12451.27 105.28 54712.75 88888.00 2013-06-06 12:35:42.000 157 12451.20 105.28 54712.75 88888.00 2013-06-06 12:35:42.125 157 12451.17 105.30 54712.75 88888.00 2013-06-06 12:35:42.250 157 12451.17 105.33 54712.78 88888.00 2013-06-06 12:35:42.375 157 12451.23 105.38 54712.80 88888.00 2013-06-06 12:35:42.500 157 12451.23 105.40 54712.78 88888.00 2013-06-06 12:35:42.625 157 12451.27 105.42 54712.78 88888.00 2013-06-06 12:35:42.750 157 12451.35 105.45 54712.80 88888.00 2013-06-06 12:35:42.875 157 12451.33 105.40 54712.78 88888.00 2013-06-06 12:35:43.000 157 12451.35 105.42 54712.82 88888.00 2013-06-06 12:35:43.125 157 12451.40 105.50 54712.85 88888.00 2013-06-06 12:35:43.250 157 12451.40 105.50 54712.85 88888.00 2013-06-06 12:35:43.375 157 12451.38 105.50 54712.82 88888.00 2013-06-06 12:35:43.500 157 12451.40 105.50 54712.88 88888.00 2013-06-06 12:35:43.625 157 12451.38 105.45 54712.88 88888.00 2013-06-06 12:35:43.750 157 12451.35 105.50 54712.90 88888.00 2013-06-06 12:35:43.875 157 12451.38 105.55 54712.90 88888.00 2013-06-06 12:35:44.000 157 12451.45 105.58 54712.93 88888.00 2013-06-06 12:35:44.125 157 12451.45 105.58 54712.97 88888.00 2013-06-06 12:35:44.250 157 12451.40 105.58 54713.00 88888.00 2013-06-06 12:35:44.375 157 12451.38 105.55 54712.95 88888.00 2013-06-06 12:35:44.500 157 12451.35 105.53 54712.97 88888.00 2013-06-06 12:35:44.625 157 12451.33 105.50 54712.97 88888.00 2013-06-06 12:35:44.750 157 12451.35 105.45 54713.00 88888.00 2013-06-06 12:35:44.875 157 12451.42 105.50 54713.05 88888.00 2013-06-06 12:35:45.000 157 12451.50 105.53 54713.10 88888.00 2013-06-06 12:35:45.125 157 12451.55 105.50 54713.12 88888.00 2013-06-06 12:35:45.250 157 12451.50 105.42 54713.12 88888.00 2013-06-06 12:35:45.375 157 12451.42 105.40 54713.10 88888.00 2013-06-06 12:35:45.500 157 12451.50 105.38 54713.12 88888.00 2013-06-06 12:35:45.625 157 12451.60 105.40 54713.18 88888.00 2013-06-06 12:35:45.750 157 12451.52 105.38 54713.18 88888.00 2013-06-06 12:35:45.875 157 12451.48 105.35 54713.12 88888.00 2013-06-06 12:35:46.000 157 12451.50 105.35 54713.12 88888.00 2013-06-06 12:35:46.125 157 12451.50 105.30 54713.15 88888.00 2013-06-06 12:35:46.250 157 12451.58 105.30 54713.22 88888.00 2013-06-06 12:35:46.375 157 12451.75 105.30 54713.22 88888.00 2013-06-06 12:35:46.500 157 12451.83 105.35 54713.25 88888.00 2013-06-06 12:35:46.625 157 12451.80 105.28 54713.25 88888.00 2013-06-06 12:35:46.750 157 12451.80 105.25 54713.28 88888.00 2013-06-06 12:35:46.875 157 12451.88 105.28 54713.32 88888.00 2013-06-06 12:35:47.000 157 12451.95 105.25 54713.35 88888.00 2013-06-06 12:35:47.125 157 12451.90 105.17 54713.30 88888.00 2013-06-06 12:35:47.250 157 12451.80 105.12 54713.28 88888.00 2013-06-06 12:35:47.375 157 12451.83 105.12 54713.35 88888.00 2013-06-06 12:35:47.500 157 12451.92 105.15 54713.40 88888.00 2013-06-06 12:35:47.625 157 12451.98 105.08 54713.35 88888.00 2013-06-06 12:35:47.750 157 12452.00 105.10 54713.38 88888.00 2013-06-06 12:35:47.875 157 12452.02 105.12 54713.45 88888.00 2013-06-06 12:35:48.000 157 12452.00 105.15 54713.43 88888.00 2013-06-06 12:35:48.125 157 12452.05 105.10 54713.40 88888.00 2013-06-06 12:35:48.250 157 12452.10 105.08 54713.40 88888.00 2013-06-06 12:35:48.375 157 12452.15 105.12 54713.45 88888.00 2013-06-06 12:35:48.500 157 12452.15 105.10 54713.45 88888.00 2013-06-06 12:35:48.625 157 12452.25 105.08 54713.47 88888.00 2013-06-06 12:35:48.750 157 12452.40 105.10 54713.53 88888.00 2013-06-06 12:35:48.875 157 12452.48 105.17 54713.57 88888.00 2013-06-06 12:35:49.000 157 12452.42 105.15 54713.50 88888.00 2013-06-06 12:35:49.125 157 12452.38 105.10 54713.45 88888.00 2013-06-06 12:35:49.250 157 12452.42 105.10 54713.55 88888.00 2013-06-06 12:35:49.375 157 12452.45 105.12 54713.57 88888.00 2013-06-06 12:35:49.500 157 12452.50 105.15 54713.57 88888.00 2013-06-06 12:35:49.625 157 12452.52 105.20 54713.57 88888.00 2013-06-06 12:35:49.750 157 12452.52 105.17 54713.57 88888.00 2013-06-06 12:35:49.875 157 12452.58 105.20 54713.57 88888.00 2013-06-06 12:35:50.000 157 12452.55 105.15 54713.57 88888.00 2013-06-06 12:35:50.125 157 12452.48 105.20 54713.60 88888.00 2013-06-06 12:35:50.250 157 12452.40 105.20 54713.62 88888.00 2013-06-06 12:35:50.375 157 12452.48 105.25 54713.62 88888.00 2013-06-06 12:35:50.500 157 12452.55 105.25 54713.62 88888.00 2013-06-06 12:35:50.625 157 12452.58 105.25 54713.62 88888.00 2013-06-06 12:35:50.750 157 12452.58 105.30 54713.65 88888.00 2013-06-06 12:35:50.875 157 12452.55 105.33 54713.65 88888.00 2013-06-06 12:35:51.000 157 12452.50 105.33 54713.68 88888.00 2013-06-06 12:35:51.125 157 12452.52 105.35 54713.70 88888.00 2013-06-06 12:35:51.250 157 12452.58 105.30 54713.68 88888.00 2013-06-06 12:35:51.375 157 12452.60 105.30 54713.70 88888.00 2013-06-06 12:35:51.500 157 12452.60 105.35 54713.72 88888.00 2013-06-06 12:35:51.625 157 12452.52 105.33 54713.75 88888.00 2013-06-06 12:35:51.750 157 12452.48 105.28 54713.78 88888.00 2013-06-06 12:35:51.875 157 12452.52 105.28 54713.80 88888.00 2013-06-06 12:35:52.000 157 12452.52 105.33 54713.80 88888.00 2013-06-06 12:35:52.125 157 12452.50 105.35 54713.78 88888.00 2013-06-06 12:35:52.250 157 12452.45 105.30 54713.82 88888.00 2013-06-06 12:35:52.375 157 12452.48 105.33 54713.88 88888.00 2013-06-06 12:35:52.500 157 12452.48 105.33 54713.85 88888.00 2013-06-06 12:35:52.625 157 12452.42 105.25 54713.82 88888.00 2013-06-06 12:35:52.750 157 12452.42 105.28 54713.88 88888.00 2013-06-06 12:35:52.875 157 12452.45 105.33 54713.95 88888.00 2013-06-06 12:35:53.000 157 12452.48 105.28 54713.93 88888.00 2013-06-06 12:35:53.125 157 12452.40 105.20 54713.90 88888.00 2013-06-06 12:35:53.250 157 12452.27 105.17 54713.90 88888.00 2013-06-06 12:35:53.375 157 12452.40 105.17 54713.93 88888.00 2013-06-06 12:35:53.500 157 12452.52 105.20 54713.95 88888.00 2013-06-06 12:35:53.625 157 12452.55 105.22 54713.97 88888.00 2013-06-06 12:35:53.750 157 12452.50 105.15 54713.97 88888.00 2013-06-06 12:35:53.875 157 12452.42 105.10 54713.95 88888.00 2013-06-06 12:35:54.000 157 12452.40 105.08 54713.97 88888.00 2013-06-06 12:35:54.125 157 12452.45 105.08 54714.03 88888.00 2013-06-06 12:35:54.250 157 12452.50 105.08 54714.05 88888.00 2013-06-06 12:35:54.375 157 12452.52 105.10 54714.05 88888.00 2013-06-06 12:35:54.500 157 12452.50 105.03 54714.05 88888.00 2013-06-06 12:35:54.625 157 12452.50 105.00 54714.07 88888.00 2013-06-06 12:35:54.750 157 12452.52 105.00 54714.07 88888.00 2013-06-06 12:35:54.875 157 12452.50 104.97 54714.07 88888.00 2013-06-06 12:35:55.000 157 12452.45 104.95 54714.07 88888.00 2013-06-06 12:35:55.125 157 12452.50 104.90 54714.07 88888.00 2013-06-06 12:35:55.250 157 12452.58 104.85 54714.10 88888.00 2013-06-06 12:35:55.375 157 12452.58 104.88 54714.07 88888.00 2013-06-06 12:35:55.500 157 12452.60 104.88 54714.07 88888.00 2013-06-06 12:35:55.625 157 12452.65 104.90 54714.12 88888.00 2013-06-06 12:35:55.750 157 12452.70 104.90 54714.15 88888.00 2013-06-06 12:35:55.875 157 12452.70 104.88 54714.10 88888.00 2013-06-06 12:35:56.000 157 12452.70 104.83 54714.07 88888.00 2013-06-06 12:35:56.125 157 12452.73 104.80 54714.10 88888.00 2013-06-06 12:35:56.250 157 12452.67 104.78 54714.15 88888.00 2013-06-06 12:35:56.375 157 12452.70 104.72 54714.15 88888.00 2013-06-06 12:35:56.500 157 12452.67 104.72 54714.18 88888.00 2013-06-06 12:35:56.625 157 12452.65 104.70 54714.15 88888.00 2013-06-06 12:35:56.750 157 12452.65 104.67 54714.18 88888.00 2013-06-06 12:35:56.875 157 12452.70 104.70 54714.22 88888.00 2013-06-06 12:35:57.000 157 12452.70 104.70 54714.20 88888.00 2013-06-06 12:35:57.125 157 12452.67 104.67 54714.25 88888.00 2013-06-06 12:35:57.250 157 12452.62 104.62 54714.28 88888.00 2013-06-06 12:35:57.375 157 12452.67 104.65 54714.28 88888.00 2013-06-06 12:35:57.500 157 12452.65 104.60 54714.25 88888.00 2013-06-06 12:35:57.625 157 12452.60 104.58 54714.25 88888.00 2013-06-06 12:35:57.750 157 12452.52 104.55 54714.28 88888.00 2013-06-06 12:35:57.875 157 12452.48 104.60 54714.30 88888.00 2013-06-06 12:35:58.000 157 12452.45 104.62 54714.30 88888.00 2013-06-06 12:35:58.125 157 12452.42 104.60 54714.30 88888.00 2013-06-06 12:35:58.250 157 12452.35 104.53 54714.28 88888.00 2013-06-06 12:35:58.375 157 12452.35 104.53 54714.30 88888.00 2013-06-06 12:35:58.500 157 12452.35 104.55 54714.30 88888.00 2013-06-06 12:35:58.625 157 12452.40 104.58 54714.32 88888.00 2013-06-06 12:35:58.750 157 12452.42 104.58 54714.32 88888.00 2013-06-06 12:35:58.875 157 12452.42 104.62 54714.38 88888.00 2013-06-06 12:35:59.000 157 12452.45 104.60 54714.38 88888.00 2013-06-06 12:35:59.125 157 12452.42 104.50 54714.35 88888.00 2013-06-06 12:35:59.250 157 12452.33 104.50 54714.35 88888.00 2013-06-06 12:35:59.375 157 12452.35 104.53 54714.38 88888.00 2013-06-06 12:35:59.500 157 12452.42 104.60 54714.40 88888.00 2013-06-06 12:35:59.625 157 12452.38 104.58 54714.40 88888.00 2013-06-06 12:35:59.750 157 12452.35 104.53 54714.40 88888.00 2013-06-06 12:35:59.875 157 12452.33 104.50 54714.40 88888.00 2013-06-06 12:36:00.000 157 12452.40 104.55 54714.43 88888.00 2013-06-06 12:36:00.125 157 12452.42 104.53 54714.47 88888.00 2013-06-06 12:36:00.250 157 12452.33 104.45 54714.43 88888.00 2013-06-06 12:36:00.375 157 12452.25 104.45 54714.43 88888.00 2013-06-06 12:36:00.500 157 12452.17 104.40 54714.43 88888.00 2013-06-06 12:36:00.625 157 12452.25 104.47 54714.47 88888.00 2013-06-06 12:36:00.750 157 12452.33 104.50 54714.53 88888.00 2013-06-06 12:36:00.875 157 12452.27 104.45 54714.47 88888.00 2013-06-06 12:36:01.000 157 12452.27 104.42 54714.45 88888.00 2013-06-06 12:36:01.125 157 12452.25 104.42 54714.47 88888.00 2013-06-06 12:36:01.250 157 12452.25 104.38 54714.50 88888.00 2013-06-06 12:36:01.375 157 12452.23 104.40 54714.50 88888.00 2013-06-06 12:36:01.500 157 12452.20 104.38 54714.47 88888.00 2013-06-06 12:36:01.625 157 12452.20 104.35 54714.45 88888.00 2013-06-06 12:36:01.750 157 12452.10 104.38 54714.47 88888.00 2013-06-06 12:36:01.875 157 12452.10 104.38 54714.47 88888.00 2013-06-06 12:36:02.000 157 12452.12 104.40 54714.50 88888.00 2013-06-06 12:36:02.125 157 12452.10 104.40 54714.55 88888.00 2013-06-06 12:36:02.250 157 12452.10 104.38 54714.53 88888.00 2013-06-06 12:36:02.375 157 12452.12 104.35 54714.50 88888.00 2013-06-06 12:36:02.500 157 12452.08 104.33 54714.50 88888.00 2013-06-06 12:36:02.625 157 12452.08 104.35 54714.50 88888.00 2013-06-06 12:36:02.750 157 12452.15 104.40 54714.53 88888.00 2013-06-06 12:36:02.875 157 12452.23 104.42 54714.53 88888.00 2013-06-06 12:36:03.000 157 12452.20 104.40 54714.47 88888.00 2013-06-06 12:36:03.125 157 12452.17 104.38 54714.50 88888.00 2013-06-06 12:36:03.250 157 12452.17 104.38 54714.50 88888.00 2013-06-06 12:36:03.375 157 12452.20 104.40 54714.47 88888.00 2013-06-06 12:36:03.500 157 12452.23 104.45 54714.47 88888.00 2013-06-06 12:36:03.625 157 12452.23 104.42 54714.47 88888.00 2013-06-06 12:36:03.750 157 12452.23 104.45 54714.47 88888.00 2013-06-06 12:36:03.875 157 12452.20 104.45 54714.47 88888.00 2013-06-06 12:36:04.000 157 12452.30 104.47 54714.45 88888.00 2013-06-06 12:36:04.125 157 12452.27 104.47 54714.45 88888.00 2013-06-06 12:36:04.250 157 12452.25 104.45 54714.45 88888.00 2013-06-06 12:36:04.375 157 12452.33 104.50 54714.45 88888.00 2013-06-06 12:36:04.500 157 12452.38 104.55 54714.50 88888.00 2013-06-06 12:36:04.625 157 12452.48 104.65 54714.53 88888.00 2013-06-06 12:36:04.750 157 12452.50 104.65 54714.50 88888.00 2013-06-06 12:36:04.875 157 12452.45 104.62 54714.47 88888.00 2013-06-06 12:36:05.000 157 12452.48 104.62 54714.45 88888.00 2013-06-06 12:36:05.125 157 12452.50 104.62 54714.47 88888.00 2013-06-06 12:36:05.250 157 12452.45 104.62 54714.47 88888.00 2013-06-06 12:36:05.375 157 12452.45 104.70 54714.50 88888.00 2013-06-06 12:36:05.500 157 12452.48 104.72 54714.53 88888.00 2013-06-06 12:36:05.625 157 12452.48 104.72 54714.50 88888.00 2013-06-06 12:36:05.750 157 12452.40 104.75 54714.47 88888.00 2013-06-06 12:36:05.875 157 12452.42 104.80 54714.53 88888.00 2013-06-06 12:36:06.000 157 12452.50 104.83 54714.47 88888.00 2013-06-06 12:36:06.125 157 12452.45 104.85 54714.45 88888.00 2013-06-06 12:36:06.250 157 12452.42 104.83 54714.43 88888.00 2013-06-06 12:36:06.375 157 12452.42 104.83 54714.43 88888.00 2013-06-06 12:36:06.500 157 12452.42 104.85 54714.45 88888.00 2013-06-06 12:36:06.625 157 12452.50 104.90 54714.45 88888.00 2013-06-06 12:36:06.750 157 12452.48 104.85 54714.43 88888.00 2013-06-06 12:36:06.875 157 12452.48 104.85 54714.45 88888.00 2013-06-06 12:36:07.000 157 12452.55 104.88 54714.47 88888.00 2013-06-06 12:36:07.125 157 12452.60 104.88 54714.47 88888.00 2013-06-06 12:36:07.250 157 12452.55 104.88 54714.45 88888.00 2013-06-06 12:36:07.375 157 12452.60 104.88 54714.45 88888.00 2013-06-06 12:36:07.500 157 12452.55 104.85 54714.40 88888.00 2013-06-06 12:36:07.625 157 12452.52 104.83 54714.40 88888.00 2013-06-06 12:36:07.750 157 12452.62 104.80 54714.40 88888.00 2013-06-06 12:36:07.875 157 12452.73 104.83 54714.43 88888.00 2013-06-06 12:36:08.000 157 12452.80 104.83 54714.43 88888.00 2013-06-06 12:36:08.125 157 12452.77 104.88 54714.43 88888.00 2013-06-06 12:36:08.250 157 12452.73 104.80 54714.40 88888.00 2013-06-06 12:36:08.375 157 12452.75 104.80 54714.40 88888.00 2013-06-06 12:36:08.500 157 12452.73 104.78 54714.40 88888.00 2013-06-06 12:36:08.625 157 12452.77 104.78 54714.43 88888.00 2013-06-06 12:36:08.750 157 12452.90 104.80 54714.40 88888.00 2013-06-06 12:36:08.875 157 12452.98 104.80 54714.40 88888.00 2013-06-06 12:36:09.000 157 12453.05 104.83 54714.40 88888.00 2013-06-06 12:36:09.125 157 12453.05 104.80 54714.43 88888.00 2013-06-06 12:36:09.250 157 12453.05 104.80 54714.40 88888.00 2013-06-06 12:36:09.375 157 12453.08 104.80 54714.43 88888.00 2013-06-06 12:36:09.500 157 12453.10 104.78 54714.40 88888.00 2013-06-06 12:36:09.625 157 12453.20 104.72 54714.38 88888.00 2013-06-06 12:36:09.750 157 12453.20 104.72 54714.35 88888.00 2013-06-06 12:36:09.875 157 12453.23 104.75 54714.38 88888.00 2013-06-06 12:36:10.000 157 12453.27 104.72 54714.40 88888.00 2013-06-06 12:36:10.125 157 12453.38 104.72 54714.40 88888.00 2013-06-06 12:36:10.250 157 12453.40 104.67 54714.35 88888.00 2013-06-06 12:36:10.375 157 12453.48 104.75 54714.40 88888.00 2013-06-06 12:36:10.500 157 12453.48 104.72 54714.38 88888.00 2013-06-06 12:36:10.625 157 12453.48 104.70 54714.38 88888.00 2013-06-06 12:36:10.750 157 12453.50 104.67 54714.40 88888.00 2013-06-06 12:36:10.875 157 12453.50 104.65 54714.40 88888.00 2013-06-06 12:36:11.000 157 12453.50 104.62 54714.38 88888.00 2013-06-06 12:36:11.125 157 12453.52 104.62 54714.38 88888.00 2013-06-06 12:36:11.250 157 12453.52 104.60 54714.38 88888.00 2013-06-06 12:36:11.375 157 12453.60 104.60 54714.38 88888.00 2013-06-06 12:36:11.500 157 12453.62 104.58 54714.35 88888.00 2013-06-06 12:36:11.625 157 12453.58 104.50 54714.32 88888.00 2013-06-06 12:36:11.750 157 12453.60 104.50 54714.32 88888.00 2013-06-06 12:36:11.875 157 12453.70 104.53 54714.35 88888.00 2013-06-06 12:36:12.000 157 12453.77 104.53 54714.32 88888.00 2013-06-06 12:36:12.125 157 12453.80 104.53 54714.35 88888.00 2013-06-06 12:36:12.250 157 12453.80 104.55 54714.35 88888.00 2013-06-06 12:36:12.375 157 12453.88 104.55 54714.35 88888.00 2013-06-06 12:36:12.500 157 12453.90 104.47 54714.32 88888.00 2013-06-06 12:36:12.625 157 12453.95 104.47 54714.35 88888.00 2013-06-06 12:36:12.750 157 12453.95 104.50 54714.32 88888.00 2013-06-06 12:36:12.875 157 12453.98 104.47 54714.28 88888.00 2013-06-06 12:36:13.000 157 12454.05 104.45 54714.28 88888.00 2013-06-06 12:36:13.125 157 12454.10 104.45 54714.28 88888.00 2013-06-06 12:36:13.250 157 12454.17 104.47 54714.32 88888.00 2013-06-06 12:36:13.375 157 12454.20 104.47 54714.32 88888.00 2013-06-06 12:36:13.500 157 12454.25 104.40 54714.30 88888.00 2013-06-06 12:36:13.625 157 12454.30 104.42 54714.30 88888.00 2013-06-06 12:36:13.750 157 12454.25 104.42 54714.30 88888.00 2013-06-06 12:36:13.875 157 12454.25 104.45 54714.30 88888.00 2013-06-06 12:36:14.000 157 12454.30 104.45 54714.28 88888.00 2013-06-06 12:36:14.125 157 12454.35 104.47 54714.28 88888.00 2013-06-06 12:36:14.250 157 12454.35 104.50 54714.30 88888.00 2013-06-06 12:36:14.375 157 12454.38 104.47 54714.25 88888.00 2013-06-06 12:36:14.500 157 12454.40 104.45 54714.20 88888.00 2013-06-06 12:36:14.625 157 12454.45 104.45 54714.20 88888.00 2013-06-06 12:36:14.750 157 12454.52 104.50 54714.22 88888.00 2013-06-06 12:36:14.875 157 12454.60 104.55 54714.22 88888.00 2013-06-06 12:36:15.000 157 12454.58 104.58 54714.20 88888.00 2013-06-06 12:36:15.125 157 12454.52 104.55 54714.18 88888.00 2013-06-06 12:36:15.250 157 12454.52 104.55 54714.18 88888.00 2013-06-06 12:36:15.375 157 12454.58 104.55 54714.15 88888.00 2013-06-06 12:36:15.500 157 12454.65 104.58 54714.18 88888.00 2013-06-06 12:36:15.625 157 12454.73 104.65 54714.18 88888.00 2013-06-06 12:36:15.750 157 12454.73 104.70 54714.18 88888.00 2013-06-06 12:36:15.875 157 12454.70 104.72 54714.18 88888.00 2013-06-06 12:36:16.000 157 12454.80 104.75 54714.10 88888.00 2013-06-06 12:36:16.125 157 12454.88 104.72 54714.10 88888.00 2013-06-06 12:36:16.250 157 12454.88 104.78 54714.12 88888.00 2013-06-06 12:36:16.375 157 12454.92 104.80 54714.15 88888.00 2013-06-06 12:36:16.500 157 12454.95 104.83 54714.15 88888.00 2013-06-06 12:36:16.625 157 12454.95 104.83 54714.12 88888.00 2013-06-06 12:36:16.750 157 12454.88 104.85 54714.10 88888.00 2013-06-06 12:36:16.875 157 12454.90 104.85 54714.10 88888.00 2013-06-06 12:36:17.000 157 12454.98 104.88 54714.10 88888.00 2013-06-06 12:36:17.125 157 12454.95 104.90 54714.10 88888.00 2013-06-06 12:36:17.250 157 12454.90 104.90 54714.07 88888.00 2013-06-06 12:36:17.375 157 12454.90 104.92 54714.10 88888.00 2013-06-06 12:36:17.500 157 12454.95 105.00 54714.10 88888.00 2013-06-06 12:36:17.625 157 12454.98 104.92 54714.05 88888.00 2013-06-06 12:36:17.750 157 12455.00 104.92 54714.00 88888.00 2013-06-06 12:36:17.875 157 12455.05 104.97 54714.03 88888.00 2013-06-06 12:36:18.000 157 12455.12 105.05 54714.05 88888.00 2013-06-06 12:36:18.125 157 12455.15 105.08 54714.07 88888.00 2013-06-06 12:36:18.250 157 12455.10 105.05 54714.05 88888.00 2013-06-06 12:36:18.375 157 12455.12 105.08 54714.05 88888.00 2013-06-06 12:36:18.500 157 12455.12 105.08 54714.05 88888.00 2013-06-06 12:36:18.625 157 12455.15 105.10 54714.05 88888.00 2013-06-06 12:36:18.750 157 12455.20 105.12 54714.05 88888.00 2013-06-06 12:36:18.875 157 12455.23 105.12 54714.03 88888.00 2013-06-06 12:36:19.000 157 12455.23 105.08 54714.00 88888.00 2013-06-06 12:36:19.125 157 12455.25 105.10 54714.00 88888.00 2013-06-06 12:36:19.250 157 12455.27 105.10 54714.03 88888.00 2013-06-06 12:36:19.375 157 12455.33 105.12 54714.05 88888.00 2013-06-06 12:36:19.500 157 12455.35 105.10 54714.00 88888.00 2013-06-06 12:36:19.625 157 12455.42 105.05 54714.00 88888.00 2013-06-06 12:36:19.750 157 12455.50 105.10 54714.03 88888.00 2013-06-06 12:36:19.875 157 12455.58 105.17 54714.05 88888.00 2013-06-06 12:36:20.000 157 12455.55 105.15 54714.03 88888.00 2013-06-06 12:36:20.125 157 12455.55 105.17 54714.03 88888.00 2013-06-06 12:36:20.250 157 12455.55 105.12 54714.00 88888.00 2013-06-06 12:36:20.375 157 12455.62 105.10 54713.97 88888.00 2013-06-06 12:36:20.500 157 12455.65 105.03 54713.93 88888.00 2013-06-06 12:36:20.625 157 12455.70 105.05 54713.97 88888.00 2013-06-06 12:36:20.750 157 12455.77 105.15 54714.00 88888.00 2013-06-06 12:36:20.875 157 12455.83 105.12 54714.00 88888.00 2013-06-06 12:36:21.000 157 12455.85 105.10 54714.00 88888.00 2013-06-06 12:36:21.125 157 12455.80 105.12 54713.97 88888.00 2013-06-06 12:36:21.250 157 12455.85 105.10 54713.95 88888.00 2013-06-06 12:36:21.375 157 12455.95 105.03 54713.95 88888.00 2013-06-06 12:36:21.500 157 12455.92 104.97 54713.93 88888.00 2013-06-06 12:36:21.625 157 12455.92 105.00 54713.97 88888.00 2013-06-06 12:36:21.750 157 12455.90 105.00 54713.95 88888.00 2013-06-06 12:36:21.875 157 12455.98 104.97 54713.97 88888.00 2013-06-06 12:36:22.000 157 12456.05 104.97 54713.97 88888.00 2013-06-06 12:36:22.125 157 12456.05 104.95 54713.97 88888.00 2013-06-06 12:36:22.250 157 12456.00 104.90 54713.97 88888.00 2013-06-06 12:36:22.375 157 12456.00 104.88 54713.97 88888.00 2013-06-06 12:36:22.500 157 12456.05 104.85 54713.97 88888.00 2013-06-06 12:36:22.625 157 12456.17 104.83 54714.03 88888.00 2013-06-06 12:36:22.750 157 12456.20 104.85 54714.05 88888.00 2013-06-06 12:36:22.875 157 12456.17 104.83 54714.05 88888.00 2013-06-06 12:36:23.000 157 12456.15 104.78 54714.00 88888.00 2013-06-06 12:36:23.125 157 12456.17 104.75 54713.97 88888.00 2013-06-06 12:36:23.250 157 12456.20 104.72 54713.97 88888.00 2013-06-06 12:36:23.375 157 12456.17 104.70 54713.97 88888.00 2013-06-06 12:36:23.500 157 12456.12 104.67 54713.97 88888.00 2013-06-06 12:36:23.625 157 12456.15 104.65 54714.00 88888.00 2013-06-06 12:36:23.750 157 12456.15 104.70 54714.03 88888.00 2013-06-06 12:36:23.875 157 12456.12 104.70 54714.05 88888.00 2013-06-06 12:36:24.000 157 12456.15 104.70 54714.03 88888.00 2013-06-06 12:36:24.125 157 12456.10 104.67 54714.03 88888.00 2013-06-06 12:36:24.250 157 12456.10 104.67 54714.05 88888.00 2013-06-06 12:36:24.375 157 12456.17 104.72 54714.05 88888.00 2013-06-06 12:36:24.500 157 12456.23 104.75 54714.05 88888.00 2013-06-06 12:36:24.625 157 12456.15 104.70 54714.03 88888.00 2013-06-06 12:36:24.750 157 12456.12 104.70 54714.03 88888.00 2013-06-06 12:36:24.875 157 12456.15 104.75 54714.07 88888.00 2013-06-06 12:36:25.000 157 12456.12 104.75 54714.05 88888.00 2013-06-06 12:36:25.125 157 12456.02 104.70 54714.03 88888.00 2013-06-06 12:36:25.250 157 12455.95 104.62 54714.03 88888.00 2013-06-06 12:36:25.375 157 12455.95 104.65 54714.03 88888.00 2013-06-06 12:36:25.500 157 12456.02 104.67 54714.03 88888.00 2013-06-06 12:36:25.625 157 12455.95 104.65 54713.97 88888.00 2013-06-06 12:36:25.750 157 12455.92 104.62 54713.97 88888.00 2013-06-06 12:36:25.875 157 12455.95 104.65 54714.00 88888.00 2013-06-06 12:36:26.000 157 12455.95 104.62 54714.00 88888.00 2013-06-06 12:36:26.125 157 12456.00 104.62 54714.00 88888.00 2013-06-06 12:36:26.250 157 12455.95 104.58 54713.97 88888.00 2013-06-06 12:36:26.375 157 12456.00 104.58 54714.00 88888.00 2013-06-06 12:36:26.500 157 12456.05 104.62 54714.03 88888.00 2013-06-06 12:36:26.625 157 12456.08 104.67 54714.03 88888.00 2013-06-06 12:36:26.750 157 12456.00 104.60 54713.97 88888.00 2013-06-06 12:36:26.875 157 12456.00 104.58 54713.97 88888.00 2013-06-06 12:36:27.000 157 12456.05 104.58 54714.00 88888.00 2013-06-06 12:36:27.125 157 12456.08 104.60 54714.03 88888.00 2013-06-06 12:36:27.250 157 12456.00 104.58 54714.03 88888.00 2013-06-06 12:36:27.375 157 12456.05 104.62 54714.03 88888.00 2013-06-06 12:36:27.500 157 12456.05 104.60 54714.03 88888.00 2013-06-06 12:36:27.625 157 12456.02 104.55 54714.00 88888.00 2013-06-06 12:36:27.750 157 12456.05 104.53 54714.00 88888.00 2013-06-06 12:36:27.875 157 12456.08 104.50 54714.00 88888.00 2013-06-06 12:36:28.000 157 12456.10 104.50 54713.95 88888.00 2013-06-06 12:36:28.125 157 12456.08 104.47 54713.95 88888.00 2013-06-06 12:36:28.250 157 12456.10 104.45 54713.97 88888.00 2013-06-06 12:36:28.375 157 12456.20 104.47 54713.97 88888.00 2013-06-06 12:36:28.500 157 12456.25 104.50 54714.00 88888.00 2013-06-06 12:36:28.625 157 12456.25 104.47 54714.00 88888.00 2013-06-06 12:36:28.750 157 12456.30 104.45 54714.00 88888.00 2013-06-06 12:36:28.875 157 12456.35 104.47 54714.03 88888.00 2013-06-06 12:36:29.000 157 12456.30 104.47 54713.97 88888.00 2013-06-06 12:36:29.125 157 12456.33 104.45 54713.97 88888.00 2013-06-06 12:36:29.250 157 12456.40 104.50 54714.00 88888.00 2013-06-06 12:36:29.375 157 12456.55 104.50 54713.97 88888.00 2013-06-06 12:36:29.500 157 12456.58 104.50 54713.95 88888.00 2013-06-06 12:36:29.625 157 12456.52 104.53 54713.95 88888.00 2013-06-06 12:36:29.750 157 12456.50 104.47 54713.93 88888.00 2013-06-06 12:36:29.875 157 12456.52 104.50 54713.93 88888.00 2013-06-06 12:36:30.000 157 12456.58 104.47 54713.88 88888.00 2013-06-06 12:36:30.125 157 12456.62 104.47 54713.88 88888.00 2013-06-06 12:36:30.250 157 12456.67 104.53 54713.93 88888.00 2013-06-06 12:36:30.375 157 12456.75 104.53 54713.88 88888.00 2013-06-06 12:36:30.500 157 12456.77 104.47 54713.90 88888.00 2013-06-06 12:36:30.625 157 12456.90 104.47 54713.90 88888.00 2013-06-06 12:36:30.750 157 12457.02 104.45 54713.90 88888.00 2013-06-06 12:36:30.875 157 12457.10 104.45 54713.90 88888.00 2013-06-06 12:36:31.000 157 12457.23 104.45 54713.90 88888.00 2013-06-06 12:36:31.125 157 12457.27 104.45 54713.88 88888.00 2013-06-06 12:36:31.250 157 12457.25 104.40 54713.88 88888.00 2013-06-06 12:36:31.375 157 12457.23 104.42 54713.88 88888.00 2013-06-06 12:36:31.500 157 12457.27 104.40 54713.88 88888.00 2013-06-06 12:36:31.625 157 12457.42 104.35 54713.85 88888.00 2013-06-06 12:36:31.750 157 12457.48 104.35 54713.88 88888.00 2013-06-06 12:36:31.875 157 12457.52 104.38 54713.85 88888.00 2013-06-06 12:36:32.000 157 12457.55 104.38 54713.80 88888.00 2013-06-06 12:36:32.125 157 12457.62 104.35 54713.82 88888.00 2013-06-06 12:36:32.250 157 12457.75 104.35 54713.82 88888.00 2013-06-06 12:36:32.375 157 12457.80 104.35 54713.80 88888.00 2013-06-06 12:36:32.500 157 12457.88 104.40 54713.80 88888.00 2013-06-06 12:36:32.625 157 12458.00 104.40 54713.80 88888.00 2013-06-06 12:36:32.750 157 12458.02 104.42 54713.80 88888.00 2013-06-06 12:36:32.875 157 12458.05 104.42 54713.80 88888.00 2013-06-06 12:36:33.000 157 12458.08 104.42 54713.82 88888.00 2013-06-06 12:36:33.125 157 12458.08 104.42 54713.82 88888.00 2013-06-06 12:36:33.250 157 12458.10 104.35 54713.82 88888.00 2013-06-06 12:36:33.375 157 12458.17 104.40 54713.82 88888.00 2013-06-06 12:36:33.500 157 12458.20 104.42 54713.82 88888.00 2013-06-06 12:36:33.625 157 12458.17 104.40 54713.80 88888.00 2013-06-06 12:36:33.750 157 12458.17 104.40 54713.80 88888.00 2013-06-06 12:36:33.875 157 12458.25 104.38 54713.80 88888.00 2013-06-06 12:36:34.000 157 12458.35 104.38 54713.78 88888.00 2013-06-06 12:36:34.125 157 12458.42 104.38 54713.78 88888.00 2013-06-06 12:36:34.250 157 12458.40 104.38 54713.78 88888.00 2013-06-06 12:36:34.375 157 12458.45 104.38 54713.75 88888.00 2013-06-06 12:36:34.500 157 12458.50 104.40 54713.75 88888.00 2013-06-06 12:36:34.625 157 12458.52 104.42 54713.75 88888.00 2013-06-06 12:36:34.750 157 12458.52 104.45 54713.78 88888.00 2013-06-06 12:36:34.875 157 12458.58 104.42 54713.75 88888.00 2013-06-06 12:36:35.000 157 12458.60 104.42 54713.72 88888.00 2013-06-06 12:36:35.125 157 12458.60 104.42 54713.75 88888.00 2013-06-06 12:36:35.250 157 12458.62 104.42 54713.75 88888.00 2013-06-06 12:36:35.375 157 12458.67 104.45 54713.75 88888.00 2013-06-06 12:36:35.500 157 12458.77 104.47 54713.78 88888.00 2013-06-06 12:36:35.625 157 12458.85 104.50 54713.78 88888.00 2013-06-06 12:36:35.750 157 12458.80 104.50 54713.75 88888.00 2013-06-06 12:36:35.875 157 12458.75 104.47 54713.75 88888.00 2013-06-06 12:36:36.000 157 12458.80 104.50 54713.70 88888.00 2013-06-06 12:36:36.125 157 12458.83 104.45 54713.70 88888.00 2013-06-06 12:36:36.250 157 12458.83 104.38 54713.70 88888.00 2013-06-06 12:36:36.375 157 12458.90 104.42 54713.70 88888.00 2013-06-06 12:36:36.500 157 12458.92 104.42 54713.70 88888.00 2013-06-06 12:36:36.625 157 12458.95 104.45 54713.70 88888.00 2013-06-06 12:36:36.750 157 12459.02 104.50 54713.70 88888.00 2013-06-06 12:36:36.875 157 12459.02 104.50 54713.68 88888.00 2013-06-06 12:36:37.000 157 12459.08 104.50 54713.68 88888.00 2013-06-06 12:36:37.125 157 12459.15 104.60 54713.72 88888.00 2013-06-06 12:36:37.250 157 12459.10 104.55 54713.70 88888.00 2013-06-06 12:36:37.375 157 12459.05 104.58 54713.70 88888.00 2013-06-06 12:36:37.500 157 12459.15 104.60 54713.70 88888.00 2013-06-06 12:36:37.625 157 12459.20 104.60 54713.70 88888.00 2013-06-06 12:36:37.750 157 12459.20 104.62 54713.70 88888.00 2013-06-06 12:36:37.875 157 12459.23 104.65 54713.68 88888.00 2013-06-06 12:36:38.000 157 12459.25 104.60 54713.65 88888.00 2013-06-06 12:36:38.125 157 12459.25 104.62 54713.68 88888.00 2013-06-06 12:36:38.250 157 12459.25 104.62 54713.70 88888.00 2013-06-06 12:36:38.375 157 12459.20 104.55 54713.65 88888.00 2013-06-06 12:36:38.500 157 12459.17 104.55 54713.68 88888.00 2013-06-06 12:36:38.625 157 12459.35 104.60 54713.68 88888.00 2013-06-06 12:36:38.750 157 12459.45 104.60 54713.68 88888.00 2013-06-06 12:36:38.875 157 12459.48 104.60 54713.68 88888.00 2013-06-06 12:36:39.000 157 12459.45 104.60 54713.68 88888.00 2013-06-06 12:36:39.125 157 12459.58 104.65 54713.72 88888.00 2013-06-06 12:36:39.250 157 12459.55 104.58 54713.70 88888.00 2013-06-06 12:36:39.375 157 12459.55 104.60 54713.72 88888.00 2013-06-06 12:36:39.500 157 12459.48 104.55 54713.70 88888.00 2013-06-06 12:36:39.625 157 12459.50 104.58 54713.68 88888.00 2013-06-06 12:36:39.750 157 12459.55 104.53 54713.65 88888.00 2013-06-06 12:36:39.875 157 12459.62 104.55 54713.65 88888.00 2013-06-06 12:36:40.000 157 12459.67 104.53 54713.65 88888.00 2013-06-06 12:36:40.125 157 12459.65 104.47 54713.68 88888.00 2013-06-06 12:36:40.250 157 12459.60 104.45 54713.70 88888.00 2013-06-06 12:36:40.375 157 12459.70 104.53 54713.70 88888.00 2013-06-06 12:36:40.500 157 12459.75 104.53 54713.68 88888.00 2013-06-06 12:36:40.625 157 12459.80 104.50 54713.68 88888.00 2013-06-06 12:36:40.750 157 12459.85 104.50 54713.68 88888.00 2013-06-06 12:36:40.875 157 12459.90 104.47 54713.68 88888.00 2013-06-06 12:36:41.000 157 12459.90 104.40 54713.65 88888.00 2013-06-06 12:36:41.125 157 12459.85 104.38 54713.65 88888.00 2013-06-06 12:36:41.250 157 12459.92 104.40 54713.68 88888.00 2013-06-06 12:36:41.375 157 12459.98 104.40 54713.68 88888.00 2013-06-06 12:36:41.500 157 12459.95 104.35 54713.65 88888.00 2013-06-06 12:36:41.625 157 12460.02 104.33 54713.65 88888.00 2013-06-06 12:36:41.750 157 12460.10 104.33 54713.62 88888.00 2013-06-06 12:36:41.875 157 12460.12 104.35 54713.65 88888.00 2013-06-06 12:36:42.000 157 12460.17 104.40 54713.68 88888.00 2013-06-06 12:36:42.125 157 12460.20 104.35 54713.65 88888.00 2013-06-06 12:36:42.250 157 12460.20 104.33 54713.65 88888.00 2013-06-06 12:36:42.375 157 12460.38 104.35 54713.68 88888.00 2013-06-06 12:36:42.500 157 12460.42 104.38 54713.68 88888.00 2013-06-06 12:36:42.625 157 12460.45 104.33 54713.68 88888.00 2013-06-06 12:36:42.750 157 12460.50 104.30 54713.65 88888.00 2013-06-06 12:36:42.875 157 12460.58 104.28 54713.62 88888.00 2013-06-06 12:36:43.000 157 12460.60 104.25 54713.65 88888.00 2013-06-06 12:36:43.125 157 12460.70 104.20 54713.60 88888.00 2013-06-06 12:36:43.250 157 12460.77 104.22 54713.62 88888.00 2013-06-06 12:36:43.375 157 12460.85 104.30 54713.65 88888.00 2013-06-06 12:36:43.500 157 12460.80 104.25 54713.62 88888.00 2013-06-06 12:36:43.625 157 12460.85 104.28 54713.62 88888.00 2013-06-06 12:36:43.750 157 12460.92 104.30 54713.62 88888.00 2013-06-06 12:36:43.875 157 12460.98 104.30 54713.60 88888.00 2013-06-06 12:36:44.000 157 12460.95 104.25 54713.57 88888.00 2013-06-06 12:36:44.125 157 12461.05 104.33 54713.62 88888.00 2013-06-06 12:36:44.250 157 12461.10 104.33 54713.65 88888.00 2013-06-06 12:36:44.375 157 12461.15 104.28 54713.60 88888.00 2013-06-06 12:36:44.500 157 12461.17 104.28 54713.60 88888.00 2013-06-06 12:36:44.625 157 12461.17 104.33 54713.60 88888.00 2013-06-06 12:36:44.750 157 12461.25 104.40 54713.62 88888.00 2013-06-06 12:36:44.875 157 12461.30 104.40 54713.62 88888.00 2013-06-06 12:36:45.000 157 12461.33 104.35 54713.57 88888.00 2013-06-06 12:36:45.125 157 12461.30 104.35 54713.57 88888.00 2013-06-06 12:36:45.250 157 12461.30 104.38 54713.53 88888.00 2013-06-06 12:36:45.375 157 12461.38 104.40 54713.53 88888.00 2013-06-06 12:36:45.500 157 12461.40 104.42 54713.55 88888.00 2013-06-06 12:36:45.625 157 12461.45 104.45 54713.55 88888.00 2013-06-06 12:36:45.750 157 12461.52 104.40 54713.50 88888.00 2013-06-06 12:36:45.875 157 12461.52 104.45 54713.55 88888.00 2013-06-06 12:36:46.000 157 12461.52 104.50 54713.57 88888.00 2013-06-06 12:36:46.125 157 12461.55 104.50 54713.55 88888.00 2013-06-06 12:36:46.250 157 12461.60 104.50 54713.57 88888.00 2013-06-06 12:36:46.375 157 12461.62 104.50 54713.55 88888.00 2013-06-06 12:36:46.500 157 12461.62 104.45 54713.50 88888.00 2013-06-06 12:36:46.625 157 12461.67 104.50 54713.55 88888.00 2013-06-06 12:36:46.750 157 12461.73 104.53 54713.55 88888.00 2013-06-06 12:36:46.875 157 12461.77 104.55 54713.55 88888.00 2013-06-06 12:36:47.000 157 12461.75 104.55 54713.53 88888.00 2013-06-06 12:36:47.125 157 12461.77 104.55 54713.53 88888.00 2013-06-06 12:36:47.250 157 12461.85 104.55 54713.50 88888.00 2013-06-06 12:36:47.375 157 12461.90 104.53 54713.50 88888.00 2013-06-06 12:36:47.500 157 12461.92 104.53 54713.53 88888.00 2013-06-06 12:36:47.625 157 12461.92 104.45 54713.47 88888.00 2013-06-06 12:36:47.750 157 12461.95 104.47 54713.47 88888.00 2013-06-06 12:36:47.875 157 12462.00 104.47 54713.47 88888.00 2013-06-06 12:36:48.000 157 12462.05 104.47 54713.47 88888.00 2013-06-06 12:36:48.125 157 12462.00 104.45 54713.47 88888.00 2013-06-06 12:36:48.250 157 12462.05 104.45 54713.50 88888.00 2013-06-06 12:36:48.375 157 12462.12 104.50 54713.53 88888.00 2013-06-06 12:36:48.500 157 12462.17 104.50 54713.53 88888.00 2013-06-06 12:36:48.625 157 12462.12 104.47 54713.55 88888.00 2013-06-06 12:36:48.750 157 12462.05 104.47 54713.53 88888.00 2013-06-06 12:36:48.875 157 12462.05 104.45 54713.53 88888.00 2013-06-06 12:36:49.000 157 12462.10 104.47 54713.53 88888.00 2013-06-06 12:36:49.125 157 12462.15 104.50 54713.55 88888.00 2013-06-06 12:36:49.250 157 12462.12 104.47 54713.50 88888.00 2013-06-06 12:36:49.375 157 12462.08 104.47 54713.50 88888.00 2013-06-06 12:36:49.500 157 12462.12 104.58 54713.57 88888.00 2013-06-06 12:36:49.625 157 12462.17 104.58 54713.55 88888.00 2013-06-06 12:36:49.750 157 12462.08 104.53 54713.53 88888.00 2013-06-06 12:36:49.875 157 12462.12 104.53 54713.50 88888.00 2013-06-06 12:36:50.000 157 12462.20 104.53 54713.47 88888.00 2013-06-06 12:36:50.125 157 12462.23 104.55 54713.50 88888.00 2013-06-06 12:36:50.250 157 12462.17 104.55 54713.53 88888.00 2013-06-06 12:36:50.375 157 12462.12 104.58 54713.50 88888.00 2013-06-06 12:36:50.500 157 12462.10 104.60 54713.47 88888.00 2013-06-06 12:36:50.625 157 12462.10 104.53 54713.43 88888.00 2013-06-06 12:36:50.750 157 12462.12 104.50 54713.43 88888.00 2013-06-06 12:36:50.875 157 12462.17 104.50 54713.43 88888.00 2013-06-06 12:36:51.000 157 12462.30 104.53 54713.45 88888.00 2013-06-06 12:36:51.125 157 12462.40 104.55 54713.43 88888.00 2013-06-06 12:36:51.250 157 12462.35 104.55 54713.43 88888.00 2013-06-06 12:36:51.375 157 12462.38 104.60 54713.45 88888.00 2013-06-06 12:36:51.500 157 12462.42 104.62 54713.47 88888.00 2013-06-06 12:36:51.625 157 12462.52 104.62 54713.45 88888.00 2013-06-06 12:36:51.750 157 12462.55 104.60 54713.40 88888.00 2013-06-06 12:36:51.875 157 12462.55 104.60 54713.40 88888.00 2013-06-06 12:36:52.000 157 12462.48 104.65 54713.43 88888.00 2013-06-06 12:36:52.125 157 12462.55 104.72 54713.47 88888.00 2013-06-06 12:36:52.250 157 12462.52 104.70 54713.47 88888.00 2013-06-06 12:36:52.375 157 12462.55 104.72 54713.47 88888.00 2013-06-06 12:36:52.500 157 12462.60 104.75 54713.50 88888.00 2013-06-06 12:36:52.625 157 12462.62 104.80 54713.53 88888.00 2013-06-06 12:36:52.750 157 12462.62 104.78 54713.47 88888.00 2013-06-06 12:36:52.875 157 12462.70 104.80 54713.45 88888.00 2013-06-06 12:36:53.000 157 12462.70 104.80 54713.40 88888.00 2013-06-06 12:36:53.125 157 12462.65 104.83 54713.45 88888.00 2013-06-06 12:36:53.250 157 12462.65 104.88 54713.50 88888.00 2013-06-06 12:36:53.375 157 12462.67 104.88 54713.50 88888.00 2013-06-06 12:36:53.500 157 12462.65 104.88 54713.47 88888.00 2013-06-06 12:36:53.625 157 12462.62 104.90 54713.45 88888.00 2013-06-06 12:36:53.750 157 12462.67 104.95 54713.47 88888.00 2013-06-06 12:36:53.875 157 12462.65 104.97 54713.50 88888.00 2013-06-06 12:36:54.000 157 12462.65 104.97 54713.47 88888.00 2013-06-06 12:36:54.125 157 12462.67 105.00 54713.50 88888.00 2013-06-06 12:36:54.250 157 12462.70 104.97 54713.47 88888.00 2013-06-06 12:36:54.375 157 12462.65 104.97 54713.45 88888.00 2013-06-06 12:36:54.500 157 12462.67 104.95 54713.45 88888.00 2013-06-06 12:36:54.625 157 12462.70 105.00 54713.50 88888.00 2013-06-06 12:36:54.750 157 12462.73 105.05 54713.50 88888.00 2013-06-06 12:36:54.875 157 12462.73 105.05 54713.53 88888.00 2013-06-06 12:36:55.000 157 12462.77 105.05 54713.55 88888.00 2013-06-06 12:36:55.125 157 12462.80 105.05 54713.50 88888.00 2013-06-06 12:36:55.250 157 12462.77 105.00 54713.45 88888.00 2013-06-06 12:36:55.375 157 12462.77 105.00 54713.43 88888.00 2013-06-06 12:36:55.500 157 12462.83 105.03 54713.45 88888.00 2013-06-06 12:36:55.625 157 12462.88 105.08 54713.53 88888.00 2013-06-06 12:36:55.750 157 12462.90 105.05 54713.53 88888.00 2013-06-06 12:36:55.875 157 12462.98 105.05 54713.50 88888.00 2013-06-06 12:36:56.000 157 12463.00 105.08 54713.53 88888.00 2013-06-06 12:36:56.125 157 12463.00 105.05 54713.50 88888.00 2013-06-06 12:36:56.250 157 12463.05 105.05 54713.53 88888.00 2013-06-06 12:36:56.375 157 12463.10 105.08 54713.50 88888.00 2013-06-06 12:36:56.500 157 12463.17 105.10 54713.47 88888.00 2013-06-06 12:36:56.625 157 12463.23 105.08 54713.43 88888.00 2013-06-06 12:36:56.750 157 12463.23 105.03 54713.43 88888.00 2013-06-06 12:36:56.875 157 12463.27 105.05 54713.45 88888.00 2013-06-06 12:36:57.000 157 12463.38 105.12 54713.45 88888.00 2013-06-06 12:36:57.125 157 12463.42 105.12 54713.43 88888.00 2013-06-06 12:36:57.250 157 12463.50 105.12 54713.43 88888.00 2013-06-06 12:36:57.375 157 12463.60 105.15 54713.43 88888.00 2013-06-06 12:36:57.500 157 12463.58 105.12 54713.40 88888.00 2013-06-06 12:36:57.625 157 12463.65 105.22 54713.47 88888.00 2013-06-06 12:36:57.750 157 12463.77 105.22 54713.43 88888.00 2013-06-06 12:36:57.875 157 12463.80 105.15 54713.35 88888.00 2013-06-06 12:36:58.000 157 12463.85 105.12 54713.32 88888.00 2013-06-06 12:36:58.125 157 12463.98 105.17 54713.40 88888.00 2013-06-06 12:36:58.250 157 12464.02 105.15 54713.38 88888.00 2013-06-06 12:36:58.375 157 12464.10 105.20 54713.35 88888.00 2013-06-06 12:36:58.500 157 12464.17 105.28 54713.38 88888.00 2013-06-06 12:36:58.625 157 12464.23 105.33 54713.38 88888.00 2013-06-06 12:36:58.750 157 12464.25 105.30 54713.32 88888.00 2013-06-06 12:36:58.875 157 12464.33 105.25 54713.30 88888.00 2013-06-06 12:36:59.000 157 12464.40 105.28 54713.30 88888.00 2013-06-06 12:36:59.125 157 12464.45 105.25 54713.28 88888.00 2013-06-06 12:36:59.250 157 12464.45 105.30 54713.28 88888.00 2013-06-06 12:36:59.375 157 12464.48 105.35 54713.30 88888.00 2013-06-06 12:36:59.500 157 12464.55 105.40 54713.30 88888.00 2013-06-06 12:36:59.625 157 12464.67 105.40 54713.28 88888.00 2013-06-06 12:36:59.750 157 12464.70 105.42 54713.22 88888.00 2013-06-06 12:36:59.875 157 12464.65 105.42 54713.20 88888.00 2013-06-06 12:37:00.000 157 12464.73 105.50 54713.28 88888.00 2013-06-06 12:37:00.125 157 12464.83 105.53 54713.28 88888.00 2013-06-06 12:37:00.250 157 12464.80 105.50 54713.20 88888.00 2013-06-06 12:37:00.375 157 12464.80 105.47 54713.18 88888.00 2013-06-06 12:37:00.500 157 12464.80 105.47 54713.15 88888.00 2013-06-06 12:37:00.625 157 12464.88 105.53 54713.18 88888.00 2013-06-06 12:37:00.750 157 12464.90 105.53 54713.15 88888.00 2013-06-06 12:37:00.875 157 12464.95 105.50 54713.18 88888.00 2013-06-06 12:37:01.000 157 12464.98 105.53 54713.15 88888.00 2013-06-06 12:37:01.125 157 12464.98 105.55 54713.15 88888.00 2013-06-06 12:37:01.250 157 12464.95 105.53 54713.12 88888.00 2013-06-06 12:37:01.375 157 12464.92 105.55 54713.12 88888.00 2013-06-06 12:37:01.500 157 12464.95 105.55 54713.12 88888.00 2013-06-06 12:37:01.625 157 12465.02 105.55 54713.10 88888.00 2013-06-06 12:37:01.750 157 12465.02 105.60 54713.12 88888.00 2013-06-06 12:37:01.875 157 12464.90 105.58 54713.10 88888.00 2013-06-06 12:37:02.000 157 12464.92 105.58 54713.10 88888.00 2013-06-06 12:37:02.125 157 12464.98 105.55 54713.05 88888.00 2013-06-06 12:37:02.250 157 12465.00 105.50 54713.07 88888.00 2013-06-06 12:37:02.375 157 12465.08 105.58 54713.07 88888.00 2013-06-06 12:37:02.500 157 12465.05 105.60 54713.07 88888.00 2013-06-06 12:37:02.625 157 12465.05 105.65 54713.10 88888.00 2013-06-06 12:37:02.750 157 12465.05 105.60 54713.07 88888.00 2013-06-06 12:37:02.875 157 12465.08 105.62 54713.07 88888.00 2013-06-06 12:37:03.000 157 12465.12 105.62 54713.07 88888.00 2013-06-06 12:37:03.125 157 12465.15 105.60 54713.00 88888.00 2013-06-06 12:37:03.250 157 12465.20 105.65 54713.00 88888.00 2013-06-06 12:37:03.375 157 12465.30 105.67 54712.97 88888.00 2013-06-06 12:37:03.500 157 12465.33 105.70 54713.03 88888.00 2013-06-06 12:37:03.625 157 12465.35 105.72 54713.03 88888.00 2013-06-06 12:37:03.750 157 12465.35 105.78 54713.05 88888.00 2013-06-06 12:37:03.875 157 12465.42 105.78 54713.00 88888.00 2013-06-06 12:37:04.000 157 12465.48 105.78 54713.00 88888.00 2013-06-06 12:37:04.125 157 12465.50 105.80 54713.00 88888.00 2013-06-06 12:37:04.250 157 12465.52 105.85 54713.03 88888.00 2013-06-06 12:37:04.375 157 12465.55 105.92 54713.00 88888.00 2013-06-06 12:37:04.500 157 12465.58 105.95 54712.97 88888.00 2013-06-06 12:37:04.625 157 12465.67 106.00 54712.97 88888.00 2013-06-06 12:37:04.750 157 12465.73 106.05 54712.95 88888.00 2013-06-06 12:37:04.875 157 12465.75 106.08 54712.95 88888.00 2013-06-06 12:37:05.000 157 12465.83 106.15 54712.95 88888.00 2013-06-06 12:37:05.125 157 12465.80 106.15 54712.93 88888.00 2013-06-06 12:37:05.250 157 12465.85 106.20 54712.93 88888.00 2013-06-06 12:37:05.375 157 12465.95 106.25 54712.90 88888.00 2013-06-06 12:37:05.500 157 12466.00 106.30 54712.93 88888.00 2013-06-06 12:37:05.625 157 12466.00 106.35 54712.93 88888.00 2013-06-06 12:37:05.750 157 12466.02 106.38 54712.93 88888.00 2013-06-06 12:37:05.875 157 12466.05 106.40 54712.95 88888.00 2013-06-06 12:37:06.000 157 12466.02 106.42 54712.97 88888.00 2013-06-06 12:37:06.125 157 12466.05 106.45 54712.95 88888.00 2013-06-06 12:37:06.250 157 12466.08 106.40 54712.95 88888.00 2013-06-06 12:37:06.375 157 12466.20 106.42 54712.93 88888.00 2013-06-06 12:37:06.500 157 12466.23 106.42 54712.93 88888.00 2013-06-06 12:37:06.625 157 12466.23 106.42 54712.93 88888.00 2013-06-06 12:37:06.750 157 12466.25 106.47 54712.95 88888.00 2013-06-06 12:37:06.875 157 12466.20 106.42 54712.95 88888.00 2013-06-06 12:37:07.000 157 12466.23 106.40 54712.93 88888.00 2013-06-06 12:37:07.125 157 12466.30 106.40 54712.95 88888.00 2013-06-06 12:37:07.250 157 12466.25 106.30 54712.93 88888.00 2013-06-06 12:37:07.375 157 12466.27 106.28 54712.90 88888.00 2013-06-06 12:37:07.500 157 12466.25 106.33 54712.95 88888.00 2013-06-06 12:37:07.625 157 12466.20 106.35 54712.97 88888.00 2013-06-06 12:37:07.750 157 12466.17 106.30 54713.00 88888.00 2013-06-06 12:37:07.875 157 12466.25 106.30 54712.97 88888.00 2013-06-06 12:37:08.000 157 12466.23 106.28 54712.95 88888.00 2013-06-06 12:37:08.125 157 12466.25 106.28 54712.95 88888.00 2013-06-06 12:37:08.250 157 12466.20 106.22 54712.95 88888.00 2013-06-06 12:37:08.375 157 12466.20 106.22 54712.95 88888.00 2013-06-06 12:37:08.500 157 12466.25 106.25 54712.95 88888.00 2013-06-06 12:37:08.625 157 12466.33 106.28 54713.00 88888.00 2013-06-06 12:37:08.750 157 12466.25 106.22 54712.97 88888.00 2013-06-06 12:37:08.875 157 12466.23 106.22 54713.00 88888.00 2013-06-06 12:37:09.000 157 12466.25 106.22 54713.00 88888.00 2013-06-06 12:37:09.125 157 12466.23 106.20 54713.00 88888.00 2013-06-06 12:37:09.250 157 12466.20 106.15 54713.00 88888.00 2013-06-06 12:37:09.375 157 12466.27 106.20 54713.03 88888.00 2013-06-06 12:37:09.500 157 12466.30 106.25 54713.05 88888.00 2013-06-06 12:37:09.625 157 12466.30 106.22 54713.05 88888.00 2013-06-06 12:37:09.750 157 12466.27 106.12 54713.00 88888.00 2013-06-06 12:37:09.875 157 12466.33 106.17 54713.00 88888.00 2013-06-06 12:37:10.000 157 12466.38 106.28 54713.00 88888.00 2013-06-06 12:37:10.125 157 12466.42 106.30 54713.03 88888.00 2013-06-06 12:37:10.250 157 12466.45 106.25 54713.03 88888.00 2013-06-06 12:37:10.375 157 12466.42 106.28 54713.07 88888.00 2013-06-06 12:37:10.500 157 12466.48 106.30 54713.07 88888.00 2013-06-06 12:37:10.625 157 12466.45 106.25 54713.03 88888.00 2013-06-06 12:37:10.750 157 12466.40 106.25 54713.03 88888.00 2013-06-06 12:37:10.875 157 12466.48 106.28 54713.03 88888.00 2013-06-06 12:37:11.000 157 12466.50 106.25 54713.00 88888.00 2013-06-06 12:37:11.125 157 12466.50 106.25 54713.03 88888.00 2013-06-06 12:37:11.250 157 12466.48 106.28 54713.05 88888.00 2013-06-06 12:37:11.375 157 12466.52 106.30 54713.05 88888.00 2013-06-06 12:37:11.500 157 12466.55 106.33 54713.03 88888.00 2013-06-06 12:37:11.625 157 12466.55 106.33 54713.03 88888.00 2013-06-06 12:37:11.750 157 12466.62 106.35 54713.05 88888.00 2013-06-06 12:37:11.875 157 12466.73 106.38 54713.07 88888.00 2013-06-06 12:37:12.000 157 12466.75 106.35 54713.05 88888.00 2013-06-06 12:37:12.125 157 12466.70 106.33 54713.03 88888.00 2013-06-06 12:37:12.250 157 12466.75 106.33 54713.05 88888.00 2013-06-06 12:37:12.375 157 12466.77 106.35 54713.07 88888.00 2013-06-06 12:37:12.500 157 12466.80 106.40 54713.10 88888.00 2013-06-06 12:37:12.625 157 12466.83 106.38 54713.05 88888.00 2013-06-06 12:37:12.750 157 12466.88 106.35 54713.10 88888.00 2013-06-06 12:37:12.875 157 12466.92 106.38 54713.12 88888.00 2013-06-06 12:37:13.000 157 12467.00 106.38 54713.10 88888.00 2013-06-06 12:37:13.125 157 12467.00 106.38 54713.10 88888.00 2013-06-06 12:37:13.250 157 12467.02 106.38 54713.15 88888.00 2013-06-06 12:37:13.375 157 12467.05 106.42 54713.18 88888.00 2013-06-06 12:37:13.500 157 12467.00 106.38 54713.12 88888.00 2013-06-06 12:37:13.625 157 12467.00 106.35 54713.12 88888.00 2013-06-06 12:37:13.750 157 12467.08 106.38 54713.12 88888.00 2013-06-06 12:37:13.875 157 12467.10 106.38 54713.15 88888.00 2013-06-06 12:37:14.000 157 12467.02 106.38 54713.15 88888.00 2013-06-06 12:37:14.125 157 12467.08 106.40 54713.18 88888.00 2013-06-06 12:37:14.250 157 12467.12 106.42 54713.18 88888.00 2013-06-06 12:37:14.375 157 12467.12 106.40 54713.15 88888.00 2013-06-06 12:37:14.500 157 12467.15 106.35 54713.10 88888.00 2013-06-06 12:37:14.625 157 12467.17 106.35 54713.10 88888.00 2013-06-06 12:37:14.750 157 12467.20 106.38 54713.15 88888.00 2013-06-06 12:37:14.875 157 12467.23 106.40 54713.15 88888.00 2013-06-06 12:37:15.000 157 12467.23 106.40 54713.18 88888.00 2013-06-06 12:37:15.125 157 12467.30 106.45 54713.20 88888.00 2013-06-06 12:37:15.250 157 12467.40 106.45 54713.22 88888.00 2013-06-06 12:37:15.375 157 12467.48 106.42 54713.20 88888.00 2013-06-06 12:37:15.500 157 12467.42 106.47 54713.22 88888.00 2013-06-06 12:37:15.625 157 12467.45 106.45 54713.20 88888.00 2013-06-06 12:37:15.750 157 12467.52 106.45 54713.20 88888.00 2013-06-06 12:37:15.875 157 12467.52 106.45 54713.20 88888.00 2013-06-06 12:37:16.000 157 12467.52 106.47 54713.22 88888.00 2013-06-06 12:37:16.125 157 12467.58 106.47 54713.25 88888.00 2013-06-06 12:37:16.250 157 12467.67 106.45 54713.25 88888.00 2013-06-06 12:37:16.375 157 12467.70 106.50 54713.25 88888.00 2013-06-06 12:37:16.500 157 12467.70 106.47 54713.20 88888.00 2013-06-06 12:37:16.625 157 12467.75 106.47 54713.22 88888.00 2013-06-06 12:37:16.750 157 12467.83 106.42 54713.18 88888.00 2013-06-06 12:37:16.875 157 12467.85 106.40 54713.20 88888.00 2013-06-06 12:37:17.000 157 12467.90 106.47 54713.25 88888.00 2013-06-06 12:37:17.125 157 12467.98 106.50 54713.30 88888.00 2013-06-06 12:37:17.250 157 12468.00 106.53 54713.28 88888.00 2013-06-06 12:37:17.375 157 12468.05 106.47 54713.22 88888.00 2013-06-06 12:37:17.500 157 12468.10 106.45 54713.22 88888.00 2013-06-06 12:37:17.625 157 12468.12 106.45 54713.22 88888.00 2013-06-06 12:37:17.750 157 12468.15 106.42 54713.18 88888.00 2013-06-06 12:37:17.875 157 12468.15 106.45 54713.22 88888.00 2013-06-06 12:37:18.000 157 12468.27 106.50 54713.25 88888.00 2013-06-06 12:37:18.125 157 12468.27 106.50 54713.25 88888.00 2013-06-06 12:37:18.250 157 12468.17 106.50 54713.25 88888.00 2013-06-06 12:37:18.375 157 12468.17 106.47 54713.20 88888.00 2013-06-06 12:37:18.500 157 12468.20 106.50 54713.22 88888.00 2013-06-06 12:37:18.625 157 12468.20 106.55 54713.30 88888.00 2013-06-06 12:37:18.750 157 12468.25 106.60 54713.28 88888.00 2013-06-06 12:37:18.875 157 12468.38 106.65 54713.32 88888.00 2013-06-06 12:37:19.000 157 12468.45 106.67 54713.35 88888.00 2013-06-06 12:37:19.125 157 12468.42 106.62 54713.32 88888.00 2013-06-06 12:37:19.250 157 12468.40 106.60 54713.32 88888.00 2013-06-06 12:37:19.375 157 12468.48 106.67 54713.35 88888.00 2013-06-06 12:37:19.500 157 12468.50 106.70 54713.38 88888.00 2013-06-06 12:37:19.625 157 12468.50 106.70 54713.38 88888.00 2013-06-06 12:37:19.750 157 12468.50 106.70 54713.35 88888.00 2013-06-06 12:37:19.875 157 12468.45 106.67 54713.38 88888.00 2013-06-06 12:37:20.000 157 12468.42 106.70 54713.38 88888.00 2013-06-06 12:37:20.125 157 12468.45 106.75 54713.38 88888.00 2013-06-06 12:37:20.250 157 12468.52 106.75 54713.40 88888.00 2013-06-06 12:37:20.375 157 12468.58 106.78 54713.38 88888.00 2013-06-06 12:37:20.500 157 12468.58 106.80 54713.43 88888.00 2013-06-06 12:37:20.625 157 12468.62 106.80 54713.43 88888.00 2013-06-06 12:37:20.750 157 12468.65 106.80 54713.40 88888.00 2013-06-06 12:37:20.875 157 12468.55 106.72 54713.30 88888.00 2013-06-06 12:37:21.000 157 12468.50 106.80 54713.35 88888.00 2013-06-06 12:37:21.125 157 12468.45 106.80 54713.40 88888.00 2013-06-06 12:37:21.250 157 12468.48 106.78 54713.43 88888.00 2013-06-06 12:37:21.375 157 12468.55 106.80 54713.40 88888.00 2013-06-06 12:37:21.500 157 12468.52 106.83 54713.40 88888.00 2013-06-06 12:37:21.625 157 12468.60 106.88 54713.43 88888.00 2013-06-06 12:37:21.750 157 12468.70 106.92 54713.47 88888.00 2013-06-06 12:37:21.875 157 12468.73 106.92 54713.45 88888.00 2013-06-06 12:37:22.000 157 12468.70 106.92 54713.45 88888.00 2013-06-06 12:37:22.125 157 12468.70 106.92 54713.45 88888.00 2013-06-06 12:37:22.250 157 12468.65 106.95 54713.45 88888.00 2013-06-06 12:37:22.375 157 12468.65 107.00 54713.45 88888.00 2013-06-06 12:37:22.500 157 12468.73 107.00 54713.47 88888.00 2013-06-06 12:37:22.625 157 12468.80 107.05 54713.53 88888.00 2013-06-06 12:37:22.750 157 12468.80 106.97 54713.55 88888.00 2013-06-06 12:37:22.875 157 12468.85 106.95 54713.50 88888.00 2013-06-06 12:37:23.000 157 12468.83 106.92 54713.47 88888.00 2013-06-06 12:37:23.125 157 12468.77 106.90 54713.47 88888.00 2013-06-06 12:37:23.250 157 12468.75 106.88 54713.50 88888.00 2013-06-06 12:37:23.375 157 12468.88 106.95 54713.55 88888.00 2013-06-06 12:37:23.500 157 12468.98 106.95 54713.53 88888.00 2013-06-06 12:37:23.625 157 12468.98 106.92 54713.53 88888.00 2013-06-06 12:37:23.750 157 12468.85 106.88 54713.47 88888.00 2013-06-06 12:37:23.875 157 12468.88 106.88 54713.50 88888.00 2013-06-06 12:37:24.000 157 12468.95 106.85 54713.53 88888.00 2013-06-06 12:37:24.125 157 12469.02 106.88 54713.55 88888.00 2013-06-06 12:37:24.250 157 12469.00 106.85 54713.57 88888.00 2013-06-06 12:37:24.375 157 12469.02 106.83 54713.55 88888.00 2013-06-06 12:37:24.500 157 12469.02 106.78 54713.53 88888.00 2013-06-06 12:37:24.625 157 12469.00 106.75 54713.55 88888.00 2013-06-06 12:37:24.750 157 12469.08 106.80 54713.57 88888.00 2013-06-06 12:37:24.875 157 12469.15 106.80 54713.55 88888.00 2013-06-06 12:37:25.000 157 12469.20 106.75 54713.53 88888.00 2013-06-06 12:37:25.125 157 12469.15 106.70 54713.55 88888.00 2013-06-06 12:37:25.250 157 12469.17 106.70 54713.55 88888.00 2013-06-06 12:37:25.375 157 12469.33 106.72 54713.60 88888.00 2013-06-06 12:37:25.500 157 12469.38 106.72 54713.60 88888.00 2013-06-06 12:37:25.625 157 12469.33 106.70 54713.57 88888.00 2013-06-06 12:37:25.750 157 12469.30 106.65 54713.55 88888.00 2013-06-06 12:37:25.875 157 12469.35 106.67 54713.55 88888.00 2013-06-06 12:37:26.000 157 12469.40 106.72 54713.57 88888.00 2013-06-06 12:37:26.125 157 12469.48 106.75 54713.57 88888.00 2013-06-06 12:37:26.250 157 12469.45 106.72 54713.55 88888.00 2013-06-06 12:37:26.375 157 12469.48 106.72 54713.55 88888.00 2013-06-06 12:37:26.500 157 12469.48 106.72 54713.55 88888.00 2013-06-06 12:37:26.625 157 12469.48 106.78 54713.57 88888.00 2013-06-06 12:37:26.750 157 12469.50 106.83 54713.57 88888.00 2013-06-06 12:37:26.875 157 12469.50 106.80 54713.57 88888.00 2013-06-06 12:37:27.000 157 12469.52 106.85 54713.57 88888.00 2013-06-06 12:37:27.125 157 12469.62 106.95 54713.62 88888.00 2013-06-06 12:37:27.250 157 12469.60 106.95 54713.60 88888.00 2013-06-06 12:37:27.375 157 12469.67 106.97 54713.60 88888.00 2013-06-06 12:37:27.500 157 12469.75 107.00 54713.60 88888.00 2013-06-06 12:37:27.625 157 12469.70 106.97 54713.57 88888.00 2013-06-06 12:37:27.750 157 12469.65 106.95 54713.55 88888.00 2013-06-06 12:37:27.875 157 12469.67 106.97 54713.53 88888.00 2013-06-06 12:37:28.000 157 12469.75 106.97 54713.55 88888.00 2013-06-06 12:37:28.125 157 12469.85 107.00 54713.57 88888.00 2013-06-06 12:37:28.250 157 12469.83 107.03 54713.57 88888.00 2013-06-06 12:37:28.375 157 12469.77 107.10 54713.57 88888.00 2013-06-06 12:37:28.500 157 12469.73 107.15 54713.55 88888.00 2013-06-06 12:37:28.625 157 12469.75 107.10 54713.55 88888.00 2013-06-06 12:37:28.750 157 12469.75 107.12 54713.57 88888.00 2013-06-06 12:37:28.875 157 12469.75 107.15 54713.60 88888.00 2013-06-06 12:37:29.000 157 12469.70 107.17 54713.57 88888.00 2013-06-06 12:37:29.125 157 12469.73 107.17 54713.60 88888.00 2013-06-06 12:37:29.250 157 12469.73 107.22 54713.62 88888.00 2013-06-06 12:37:29.375 157 12469.70 107.22 54713.62 88888.00 2013-06-06 12:37:29.500 157 12469.70 107.22 54713.60 88888.00 2013-06-06 12:37:29.625 157 12469.75 107.25 54713.60 88888.00 2013-06-06 12:37:29.750 157 12469.77 107.22 54713.60 88888.00 2013-06-06 12:37:29.875 157 12469.77 107.28 54713.62 88888.00 2013-06-06 12:37:30.000 157 12469.80 107.30 54713.65 88888.00 2013-06-06 12:37:30.125 157 12469.90 107.30 54713.68 88888.00 2013-06-06 12:37:30.250 157 12469.85 107.22 54713.65 88888.00 2013-06-06 12:37:30.375 157 12469.92 107.25 54713.65 88888.00 2013-06-06 12:37:30.500 157 12469.98 107.25 54713.65 88888.00 2013-06-06 12:37:30.625 157 12469.90 107.30 54713.70 88888.00 2013-06-06 12:37:30.750 157 12469.90 107.33 54713.70 88888.00 2013-06-06 12:37:30.875 157 12469.92 107.28 54713.70 88888.00 2013-06-06 12:37:31.000 157 12469.95 107.25 54713.68 88888.00 2013-06-06 12:37:31.125 157 12469.95 107.25 54713.65 88888.00 2013-06-06 12:37:31.250 157 12469.92 107.25 54713.65 88888.00 2013-06-06 12:37:31.375 157 12470.00 107.28 54713.68 88888.00 2013-06-06 12:37:31.500 157 12469.98 107.25 54713.65 88888.00 2013-06-06 12:37:31.625 157 12470.00 107.28 54713.65 88888.00 2013-06-06 12:37:31.750 157 12470.05 107.33 54713.65 88888.00 2013-06-06 12:37:31.875 157 12470.08 107.35 54713.68 88888.00 2013-06-06 12:37:32.000 157 12470.05 107.35 54713.65 88888.00 2013-06-06 12:37:32.125 157 12470.05 107.38 54713.62 88888.00 2013-06-06 12:37:32.250 157 12470.10 107.35 54713.62 88888.00 2013-06-06 12:37:32.375 157 12470.15 107.38 54713.60 88888.00 2013-06-06 12:37:32.500 157 12470.23 107.40 54713.65 88888.00 2013-06-06 12:37:32.625 157 12470.33 107.47 54713.68 88888.00 2013-06-06 12:37:32.750 157 12470.38 107.45 54713.65 88888.00 2013-06-06 12:37:32.875 157 12470.30 107.42 54713.62 88888.00 2013-06-06 12:37:33.000 157 12470.30 107.42 54713.65 88888.00 2013-06-06 12:37:33.125 157 12470.33 107.40 54713.65 88888.00 2013-06-06 12:37:33.250 157 12470.30 107.38 54713.65 88888.00 2013-06-06 12:37:33.375 157 12470.27 107.38 54713.65 88888.00 2013-06-06 12:37:33.500 157 12470.25 107.38 54713.62 88888.00 2013-06-06 12:37:33.625 157 12470.30 107.40 54713.68 88888.00 2013-06-06 12:37:33.750 157 12470.30 107.38 54713.65 88888.00 2013-06-06 12:37:33.875 157 12470.23 107.28 54713.62 88888.00 2013-06-06 12:37:34.000 157 12470.25 107.22 54713.62 88888.00 2013-06-06 12:37:34.125 157 12470.30 107.22 54713.62 88888.00 2013-06-06 12:37:34.250 157 12470.15 107.20 54713.62 88888.00 2013-06-06 12:37:34.375 157 12470.15 107.22 54713.65 88888.00 2013-06-06 12:37:34.500 157 12470.15 107.22 54713.68 88888.00 2013-06-06 12:37:34.625 157 12470.20 107.22 54713.68 88888.00 2013-06-06 12:37:34.750 157 12470.17 107.17 54713.65 88888.00 2013-06-06 12:37:34.875 157 12470.17 107.17 54713.68 88888.00 2013-06-06 12:37:35.000 157 12470.17 107.20 54713.72 88888.00 2013-06-06 12:37:35.125 157 12470.15 107.20 54713.72 88888.00 2013-06-06 12:37:35.250 157 12470.10 107.17 54713.70 88888.00 2013-06-06 12:37:35.375 157 12470.12 107.17 54713.70 88888.00 2013-06-06 12:37:35.500 157 12470.23 107.17 54713.68 88888.00 2013-06-06 12:37:35.625 157 12470.30 107.17 54713.68 88888.00 2013-06-06 12:37:35.750 157 12470.27 107.12 54713.70 88888.00 2013-06-06 12:37:35.875 157 12470.33 107.15 54713.72 88888.00 2013-06-06 12:37:36.000 157 12470.33 107.17 54713.68 88888.00 2013-06-06 12:37:36.125 157 12470.30 107.10 54713.68 88888.00 2013-06-06 12:37:36.250 157 12470.30 107.10 54713.68 88888.00 2013-06-06 12:37:36.375 157 12470.40 107.17 54713.70 88888.00 2013-06-06 12:37:36.500 157 12470.45 107.17 54713.70 88888.00 2013-06-06 12:37:36.625 157 12470.48 107.12 54713.72 88888.00 2013-06-06 12:37:36.750 157 12470.48 107.08 54713.75 88888.00 2013-06-06 12:37:36.875 157 12470.48 107.05 54713.75 88888.00 2013-06-06 12:37:37.000 157 12470.58 107.08 54713.70 88888.00 2013-06-06 12:37:37.125 157 12470.70 107.05 54713.72 88888.00 2013-06-06 12:37:37.250 157 12470.70 106.97 54713.72 88888.00 2013-06-06 12:37:37.375 157 12470.70 106.95 54713.72 88888.00 2013-06-06 12:37:37.500 157 12470.70 106.95 54713.75 88888.00 2013-06-06 12:37:37.625 157 12470.73 106.92 54713.75 88888.00 2013-06-06 12:37:37.750 157 12470.70 106.90 54713.75 88888.00 2013-06-06 12:37:37.875 157 12470.67 106.92 54713.78 88888.00 2013-06-06 12:37:38.000 157 12470.67 106.88 54713.78 88888.00 2013-06-06 12:37:38.125 157 12470.75 106.90 54713.78 88888.00 2013-06-06 12:37:38.250 157 12470.75 106.85 54713.78 88888.00 2013-06-06 12:37:38.375 157 12470.88 106.92 54713.82 88888.00 2013-06-06 12:37:38.500 157 12470.90 107.00 54713.82 88888.00 2013-06-06 12:37:38.625 157 12470.85 106.97 54713.85 88888.00 2013-06-06 12:37:38.750 157 12470.90 106.95 54713.88 88888.00 2013-06-06 12:37:38.875 157 12470.90 106.92 54713.85 88888.00 2013-06-06 12:37:39.000 157 12470.85 106.92 54713.85 88888.00 2013-06-06 12:37:39.125 157 12470.85 106.97 54713.88 88888.00 2013-06-06 12:37:39.250 157 12470.88 106.95 54713.88 88888.00 2013-06-06 12:37:39.375 157 12470.90 106.95 54713.85 88888.00 2013-06-06 12:37:39.500 157 12470.90 106.95 54713.85 88888.00 2013-06-06 12:37:39.625 157 12470.98 106.97 54713.85 88888.00 2013-06-06 12:37:39.750 157 12471.10 107.03 54713.90 88888.00 2013-06-06 12:37:39.875 157 12471.12 107.05 54713.90 88888.00 2013-06-06 12:37:40.000 157 12471.05 107.00 54713.88 88888.00 2013-06-06 12:37:40.125 157 12471.10 106.97 54713.85 88888.00 2013-06-06 12:37:40.250 157 12471.08 106.97 54713.90 88888.00 2013-06-06 12:37:40.375 157 12471.08 107.05 54713.93 88888.00 2013-06-06 12:37:40.500 157 12471.08 107.05 54713.93 88888.00 2013-06-06 12:37:40.625 157 12471.15 107.03 54713.88 88888.00 2013-06-06 12:37:40.750 157 12471.25 107.03 54713.90 88888.00 2013-06-06 12:37:40.875 157 12471.27 107.00 54713.95 88888.00 2013-06-06 12:37:41.000 157 12471.33 107.03 54713.95 88888.00 2013-06-06 12:37:41.125 157 12471.30 107.00 54713.97 88888.00 2013-06-06 12:37:41.250 157 12471.20 106.97 54713.97 88888.00 2013-06-06 12:37:41.375 157 12471.30 107.03 54713.97 88888.00 2013-06-06 12:37:41.500 157 12471.33 106.97 54713.95 88888.00 2013-06-06 12:37:41.625 157 12471.38 107.00 54713.95 88888.00 2013-06-06 12:37:41.750 157 12471.35 107.00 54713.95 88888.00 2013-06-06 12:37:41.875 157 12471.27 106.97 54713.95 88888.00 2013-06-06 12:37:42.000 157 12471.30 106.97 54713.97 88888.00 2013-06-06 12:37:42.125 157 12471.30 106.97 54713.97 88888.00 2013-06-06 12:37:42.250 157 12471.33 106.95 54713.95 88888.00 2013-06-06 12:37:42.375 157 12471.40 107.00 54714.03 88888.00 2013-06-06 12:37:42.500 157 12471.38 107.00 54714.05 88888.00 2013-06-06 12:37:42.625 157 12471.38 106.95 54714.00 88888.00 2013-06-06 12:37:42.750 157 12471.30 106.97 54713.97 88888.00 2013-06-06 12:37:42.875 157 12471.30 107.00 54714.00 88888.00 2013-06-06 12:37:43.000 157 12471.27 106.97 54714.00 88888.00 2013-06-06 12:37:43.125 157 12471.25 107.03 54714.03 88888.00 2013-06-06 12:37:43.250 157 12471.17 107.03 54714.03 88888.00 2013-06-06 12:37:43.375 157 12471.20 107.10 54714.07 88888.00 2013-06-06 12:37:43.500 157 12471.27 107.12 54714.05 88888.00 2013-06-06 12:37:43.625 157 12471.33 107.12 54714.03 88888.00 2013-06-06 12:37:43.750 157 12471.35 107.12 54714.05 88888.00 2013-06-06 12:37:43.875 157 12471.33 107.12 54714.07 88888.00 2013-06-06 12:37:44.000 157 12471.35 107.17 54714.07 88888.00 2013-06-06 12:37:44.125 157 12471.30 107.17 54714.07 88888.00 2013-06-06 12:37:44.250 157 12471.30 107.20 54714.07 88888.00 2013-06-06 12:37:44.375 157 12471.38 107.25 54714.10 88888.00 2013-06-06 12:37:44.500 157 12471.33 107.30 54714.12 88888.00 2013-06-06 12:37:44.625 157 12471.30 107.33 54714.15 88888.00 2013-06-06 12:37:44.750 157 12471.25 107.33 54714.12 88888.00 2013-06-06 12:37:44.875 157 12471.27 107.30 54714.10 88888.00 2013-06-06 12:37:45.000 157 12471.35 107.28 54714.07 88888.00 2013-06-06 12:37:45.125 157 12471.45 107.33 54714.12 88888.00 2013-06-06 12:37:45.250 157 12471.42 107.38 54714.15 88888.00 2013-06-06 12:37:45.375 157 12471.52 107.38 54714.18 88888.00 2013-06-06 12:37:45.500 157 12471.58 107.38 54714.18 88888.00 2013-06-06 12:37:45.625 157 12471.52 107.35 54714.15 88888.00 2013-06-06 12:37:45.750 157 12471.55 107.33 54714.10 88888.00 2013-06-06 12:37:45.875 157 12471.60 107.33 54714.12 88888.00 2013-06-06 12:37:46.000 157 12471.62 107.33 54714.12 88888.00 2013-06-06 12:37:46.125 157 12471.65 107.30 54714.12 88888.00 2013-06-06 12:37:46.250 157 12471.67 107.28 54714.15 88888.00 2013-06-06 12:37:46.375 157 12471.70 107.28 54714.15 88888.00 2013-06-06 12:37:46.500 157 12471.77 107.28 54714.15 88888.00 2013-06-06 12:37:46.625 157 12471.83 107.30 54714.12 88888.00 2013-06-06 12:37:46.750 157 12471.88 107.25 54714.15 88888.00 2013-06-06 12:37:46.875 157 12471.90 107.20 54714.12 88888.00 2013-06-06 12:37:47.000 157 12471.92 107.20 54714.18 88888.00 2013-06-06 12:37:47.125 157 12471.95 107.17 54714.15 88888.00 2013-06-06 12:37:47.250 157 12472.02 107.17 54714.18 88888.00 2013-06-06 12:37:47.375 157 12472.02 107.15 54714.15 88888.00 2013-06-06 12:37:47.500 157 12472.00 107.15 54714.15 88888.00 2013-06-06 12:37:47.625 157 12472.05 107.15 54714.20 88888.00 2013-06-06 12:37:47.750 157 12472.05 107.15 54714.20 88888.00 2013-06-06 12:37:47.875 157 12472.08 107.12 54714.20 88888.00 2013-06-06 12:37:48.000 157 12472.08 107.10 54714.15 88888.00 2013-06-06 12:37:48.125 157 12472.15 107.15 54714.20 88888.00 2013-06-06 12:37:48.250 157 12472.15 107.12 54714.22 88888.00 2013-06-06 12:37:48.375 157 12472.15 107.10 54714.18 88888.00 2013-06-06 12:37:48.500 157 12472.12 107.08 54714.18 88888.00 2013-06-06 12:37:48.625 157 12472.12 107.10 54714.22 88888.00 2013-06-06 12:37:48.750 157 12472.15 107.12 54714.22 88888.00 2013-06-06 12:37:48.875 157 12472.23 107.10 54714.20 88888.00 2013-06-06 12:37:49.000 157 12472.20 107.08 54714.20 88888.00 2013-06-06 12:37:49.125 157 12472.17 107.08 54714.20 88888.00 2013-06-06 12:37:49.250 157 12472.20 107.08 54714.20 88888.00 2013-06-06 12:37:49.375 157 12472.23 107.10 54714.20 88888.00 2013-06-06 12:37:49.500 157 12472.27 107.15 54714.20 88888.00 2013-06-06 12:37:49.625 157 12472.30 107.15 54714.22 88888.00 2013-06-06 12:37:49.750 157 12472.33 107.12 54714.22 88888.00 2013-06-06 12:37:49.875 157 12472.33 107.12 54714.22 88888.00 2013-06-06 12:37:50.000 157 12472.38 107.17 54714.22 88888.00 2013-06-06 12:37:50.125 157 12472.33 107.17 54714.22 88888.00 2013-06-06 12:37:50.250 157 12472.33 107.15 54714.25 88888.00 2013-06-06 12:37:50.375 157 12472.45 107.20 54714.25 88888.00 2013-06-06 12:37:50.500 157 12472.48 107.20 54714.20 88888.00 2013-06-06 12:37:50.625 157 12472.48 107.20 54714.20 88888.00 2013-06-06 12:37:50.750 157 12472.50 107.17 54714.20 88888.00 2013-06-06 12:37:50.875 157 12472.50 107.17 54714.20 88888.00 2013-06-06 12:37:51.000 157 12472.52 107.22 54714.20 88888.00 2013-06-06 12:37:51.125 157 12472.55 107.25 54714.22 88888.00 2013-06-06 12:37:51.250 157 12472.60 107.30 54714.28 88888.00 2013-06-06 12:37:51.375 157 12472.65 107.30 54714.28 88888.00 2013-06-06 12:37:51.500 157 12472.58 107.35 54714.28 88888.00 2013-06-06 12:37:51.625 157 12472.62 107.35 54714.25 88888.00 2013-06-06 12:37:51.750 157 12472.62 107.38 54714.28 88888.00 2013-06-06 12:37:51.875 157 12472.55 107.38 54714.25 88888.00 2013-06-06 12:37:52.000 157 12472.50 107.33 54714.20 88888.00 2013-06-06 12:37:52.125 157 12472.55 107.38 54714.20 88888.00 2013-06-06 12:37:52.250 157 12472.58 107.45 54714.25 88888.00 2013-06-06 12:37:52.375 157 12472.60 107.47 54714.25 88888.00 2013-06-06 12:37:52.500 157 12472.62 107.50 54714.20 88888.00 2013-06-06 12:37:52.625 157 12472.65 107.53 54714.20 88888.00 2013-06-06 12:37:52.750 157 12472.67 107.55 54714.20 88888.00 2013-06-06 12:37:52.875 157 12472.67 107.60 54714.22 88888.00 2013-06-06 12:37:53.000 157 12472.58 107.62 54714.20 88888.00 2013-06-06 12:37:53.125 157 12472.55 107.65 54714.22 88888.00 2013-06-06 12:37:53.250 157 12472.58 107.60 54714.18 88888.00 2013-06-06 12:37:53.375 157 12472.67 107.65 54714.20 88888.00 2013-06-06 12:37:53.500 157 12472.73 107.67 54714.20 88888.00 2013-06-06 12:37:53.625 157 12472.77 107.78 54714.22 88888.00 2013-06-06 12:37:53.750 157 12472.80 107.80 54714.20 88888.00 2013-06-06 12:37:53.875 157 12472.77 107.75 54714.15 88888.00 2013-06-06 12:37:54.000 157 12472.77 107.80 54714.18 88888.00 2013-06-06 12:37:54.125 157 12472.85 107.83 54714.20 88888.00 2013-06-06 12:37:54.250 157 12472.92 107.83 54714.18 88888.00 2013-06-06 12:37:54.375 157 12472.98 107.88 54714.15 88888.00 2013-06-06 12:37:54.500 157 12473.02 107.92 54714.12 88888.00 2013-06-06 12:37:54.625 157 12473.10 107.92 54714.15 88888.00 2013-06-06 12:37:54.750 157 12473.17 107.90 54714.10 88888.00 2013-06-06 12:37:54.875 157 12473.20 107.88 54714.07 88888.00 2013-06-06 12:37:55.000 157 12473.23 107.95 54714.05 88888.00 2013-06-06 12:37:55.125 157 12473.27 107.95 54714.05 88888.00 2013-06-06 12:37:55.250 157 12473.38 107.97 54714.05 88888.00 2013-06-06 12:37:55.375 157 12473.52 108.03 54714.05 88888.00 2013-06-06 12:37:55.500 157 12473.60 108.08 54714.05 88888.00 2013-06-06 12:37:55.625 157 12473.58 108.03 54714.00 88888.00 2013-06-06 12:37:55.750 157 12473.55 108.03 54714.00 88888.00 2013-06-06 12:37:55.875 157 12473.62 108.05 54714.03 88888.00 2013-06-06 12:37:56.000 157 12473.67 108.08 54714.00 88888.00 2013-06-06 12:37:56.125 157 12473.73 108.10 54714.03 88888.00 2013-06-06 12:37:56.250 157 12473.73 108.10 54714.03 88888.00 2013-06-06 12:37:56.375 157 12473.80 108.15 54714.03 88888.00 2013-06-06 12:37:56.500 157 12473.85 108.17 54714.03 88888.00 2013-06-06 12:37:56.625 157 12473.98 108.20 54714.05 88888.00 2013-06-06 12:37:56.750 157 12474.00 108.20 54714.00 88888.00 2013-06-06 12:37:56.875 157 12473.98 108.17 54714.00 88888.00 2013-06-06 12:37:57.000 157 12474.00 108.20 54713.97 88888.00 2013-06-06 12:37:57.125 157 12473.92 108.15 54713.95 88888.00 2013-06-06 12:37:57.250 157 12473.83 108.22 54714.03 88888.00 2013-06-06 12:37:57.375 157 12473.88 108.28 54714.03 88888.00 2013-06-06 12:37:57.500 157 12473.90 108.28 54714.00 88888.00 2013-06-06 12:37:57.625 157 12473.88 108.22 54713.95 88888.00 2013-06-06 12:37:57.750 157 12473.90 108.28 54714.00 88888.00 2013-06-06 12:37:57.875 157 12473.88 108.30 54714.03 88888.00 2013-06-06 12:37:58.000 157 12473.90 108.28 54714.00 88888.00 2013-06-06 12:37:58.125 157 12473.85 108.25 54713.97 88888.00 2013-06-06 12:37:58.250 157 12473.80 108.30 54714.00 88888.00 2013-06-06 12:37:58.375 157 12473.83 108.33 54714.03 88888.00 2013-06-06 12:37:58.500 157 12473.77 108.30 54714.00 88888.00 2013-06-06 12:37:58.625 157 12473.77 108.28 54713.97 88888.00 2013-06-06 12:37:58.750 157 12473.73 108.25 54713.95 88888.00 2013-06-06 12:37:58.875 157 12473.65 108.22 54713.95 88888.00 2013-06-06 12:37:59.000 157 12473.65 108.30 54714.00 88888.00 2013-06-06 12:37:59.125 157 12473.65 108.35 54714.03 88888.00 2013-06-06 12:37:59.250 157 12473.60 108.30 54714.00 88888.00 2013-06-06 12:37:59.375 157 12473.55 108.25 54713.93 88888.00 2013-06-06 12:37:59.500 157 12473.58 108.28 54713.97 88888.00 2013-06-06 12:37:59.625 157 12473.60 108.30 54714.00 88888.00 2013-06-06 12:37:59.750 157 12473.58 108.30 54714.03 88888.00 2013-06-06 12:37:59.875 157 12473.48 108.33 54714.03 88888.00 2013-06-06 12:38:00.000 157 12473.50 108.38 54713.97 88888.00 2013-06-06 12:38:00.125 157 12473.55 108.35 54713.97 88888.00 2013-06-06 12:38:00.250 157 12473.52 108.40 54714.00 88888.00 2013-06-06 12:38:00.375 157 12473.45 108.40 54714.00 88888.00 2013-06-06 12:38:00.500 157 12473.42 108.45 54713.97 88888.00 2013-06-06 12:38:00.625 157 12473.58 108.53 54714.03 88888.00 2013-06-06 12:38:00.750 157 12473.62 108.55 54714.05 88888.00 2013-06-06 12:38:00.875 157 12473.55 108.58 54714.03 88888.00 2013-06-06 12:38:01.000 157 12473.42 108.58 54714.03 88888.00 2013-06-06 12:38:01.125 157 12473.48 108.60 54714.00 88888.00 2013-06-06 12:38:01.250 157 12473.55 108.67 54714.05 88888.00 2013-06-06 12:38:01.375 157 12473.62 108.72 54714.05 88888.00 2013-06-06 12:38:01.500 157 12473.60 108.70 54713.97 88888.00 2013-06-06 12:38:01.625 157 12473.65 108.70 54713.97 88888.00 2013-06-06 12:38:01.750 157 12473.70 108.78 54713.97 88888.00 2013-06-06 12:38:01.875 157 12473.73 108.80 54713.95 88888.00 2013-06-06 12:38:02.000 157 12473.77 108.80 54713.90 88888.00 2013-06-06 12:38:02.125 157 12473.80 108.85 54713.90 88888.00 2013-06-06 12:38:02.250 157 12473.77 108.90 54713.93 88888.00 2013-06-06 12:38:02.375 157 12473.95 108.97 54713.93 88888.00 2013-06-06 12:38:02.500 157 12474.05 108.97 54713.93 88888.00 2013-06-06 12:38:02.625 157 12474.12 108.97 54713.88 88888.00 2013-06-06 12:38:02.750 157 12474.17 109.03 54713.88 88888.00 2013-06-06 12:38:02.875 157 12474.33 109.08 54713.85 88888.00 2013-06-06 12:38:03.000 157 12474.45 109.15 54713.85 88888.00 2013-06-06 12:38:03.125 157 12474.42 109.17 54713.88 88888.00 2013-06-06 12:38:03.250 157 12474.40 109.17 54713.88 88888.00 2013-06-06 12:38:03.375 157 12474.48 109.28 54713.85 88888.00 2013-06-06 12:38:03.500 157 12474.52 109.30 54713.85 88888.00 2013-06-06 12:38:03.625 157 12474.55 109.33 54713.82 88888.00 2013-06-06 12:38:03.750 157 12474.60 109.35 54713.80 88888.00 2013-06-06 12:38:03.875 157 12474.73 109.45 54713.80 88888.00 2013-06-06 12:38:04.000 157 12474.75 109.47 54713.75 88888.00 2013-06-06 12:38:04.125 157 12474.77 109.47 54713.70 88888.00 2013-06-06 12:38:04.250 157 12474.77 109.50 54713.72 88888.00 2013-06-06 12:38:04.375 157 12474.92 109.58 54713.75 88888.00 2013-06-06 12:38:04.500 157 12474.92 109.55 54713.72 88888.00 2013-06-06 12:38:04.625 157 12474.90 109.58 54713.72 88888.00 2013-06-06 12:38:04.750 157 12474.95 109.60 54713.75 88888.00 2013-06-06 12:38:04.875 157 12475.00 109.67 54713.72 88888.00 2013-06-06 12:38:05.000 157 12475.12 109.70 54713.70 88888.00 2013-06-06 12:38:05.125 157 12475.20 109.75 54713.70 88888.00 2013-06-06 12:38:05.250 157 12475.23 109.83 54713.70 88888.00 2013-06-06 12:38:05.375 157 12475.27 109.85 54713.72 88888.00 2013-06-06 12:38:05.500 157 12475.33 109.88 54713.70 88888.00 2013-06-06 12:38:05.625 157 12475.33 109.88 54713.70 88888.00 2013-06-06 12:38:05.750 157 12475.27 109.90 54713.68 88888.00 2013-06-06 12:38:05.875 157 12475.35 109.92 54713.68 88888.00 2013-06-06 12:38:06.000 157 12475.48 109.97 54713.65 88888.00 2013-06-06 12:38:06.125 157 12475.52 109.97 54713.62 88888.00 2013-06-06 12:38:06.250 157 12475.50 109.92 54713.65 88888.00 2013-06-06 12:38:06.375 157 12475.58 109.95 54713.65 88888.00 2013-06-06 12:38:06.500 157 12475.55 109.95 54713.62 88888.00 2013-06-06 12:38:06.625 157 12475.52 109.97 54713.62 88888.00 2013-06-06 12:38:06.750 157 12475.52 109.97 54713.62 88888.00 2013-06-06 12:38:06.875 157 12475.52 109.97 54713.60 88888.00 2013-06-06 12:38:07.000 157 12475.50 109.92 54713.60 88888.00 2013-06-06 12:38:07.125 157 12475.50 109.90 54713.60 88888.00 2013-06-06 12:38:07.250 157 12475.48 109.90 54713.60 88888.00 2013-06-06 12:38:07.375 157 12475.52 109.92 54713.60 88888.00 2013-06-06 12:38:07.500 157 12475.62 109.97 54713.62 88888.00 2013-06-06 12:38:07.625 157 12475.73 109.97 54713.60 88888.00 2013-06-06 12:38:07.750 157 12475.67 109.92 54713.62 88888.00 2013-06-06 12:38:07.875 157 12475.67 109.92 54713.65 88888.00 2013-06-06 12:38:08.000 157 12475.70 109.85 54713.57 88888.00 2013-06-06 12:38:08.125 157 12475.70 109.78 54713.57 88888.00 2013-06-06 12:38:08.250 157 12475.70 109.72 54713.57 88888.00 2013-06-06 12:38:08.375 157 12475.73 109.75 54713.60 88888.00 2013-06-06 12:38:08.500 157 12475.77 109.80 54713.62 88888.00 2013-06-06 12:38:08.625 157 12475.83 109.78 54713.62 88888.00 2013-06-06 12:38:08.750 157 12475.88 109.72 54713.57 88888.00 2013-06-06 12:38:08.875 157 12475.95 109.70 54713.57 88888.00 2013-06-06 12:38:09.000 157 12476.00 109.72 54713.60 88888.00 2013-06-06 12:38:09.125 157 12476.00 109.72 54713.62 88888.00 2013-06-06 12:38:09.250 157 12475.95 109.72 54713.57 88888.00 2013-06-06 12:38:09.375 157 12475.98 109.65 54713.55 88888.00 2013-06-06 12:38:09.500 157 12476.02 109.65 54713.55 88888.00 2013-06-06 12:38:09.625 157 12476.00 109.62 54713.55 88888.00 2013-06-06 12:38:09.750 157 12476.08 109.62 54713.55 88888.00 2013-06-06 12:38:09.875 157 12476.15 109.65 54713.57 88888.00 2013-06-06 12:38:10.000 157 12476.15 109.65 54713.55 88888.00 2013-06-06 12:38:10.125 157 12476.15 109.70 54713.60 88888.00 2013-06-06 12:38:10.250 157 12476.20 109.65 54713.60 88888.00 2013-06-06 12:38:10.375 157 12476.23 109.65 54713.57 88888.00 2013-06-06 12:38:10.500 157 12476.23 109.62 54713.60 88888.00 2013-06-06 12:38:10.625 157 12476.27 109.65 54713.60 88888.00 2013-06-06 12:38:10.750 157 12476.33 109.67 54713.60 88888.00 2013-06-06 12:38:10.875 157 12476.38 109.62 54713.57 88888.00 2013-06-06 12:38:11.000 157 12476.35 109.60 54713.57 88888.00 2013-06-06 12:38:11.125 157 12476.30 109.58 54713.57 88888.00 2013-06-06 12:38:11.250 157 12476.27 109.58 54713.57 88888.00 2013-06-06 12:38:11.375 157 12476.27 109.55 54713.57 88888.00 2013-06-06 12:38:11.500 157 12476.38 109.60 54713.60 88888.00 2013-06-06 12:38:11.625 157 12476.55 109.60 54713.62 88888.00 2013-06-06 12:38:11.750 157 12476.50 109.58 54713.60 88888.00 2013-06-06 12:38:11.875 157 12476.50 109.60 54713.60 88888.00 2013-06-06 12:38:12.000 157 12476.55 109.60 54713.60 88888.00 2013-06-06 12:38:12.125 157 12476.55 109.60 54713.62 88888.00 2013-06-06 12:38:12.250 157 12476.55 109.58 54713.60 88888.00 2013-06-06 12:38:12.375 157 12476.52 109.55 54713.60 88888.00 2013-06-06 12:38:12.500 157 12476.62 109.58 54713.57 88888.00 2013-06-06 12:38:12.625 157 12476.75 109.62 54713.60 88888.00 2013-06-06 12:38:12.750 157 12476.75 109.62 54713.62 88888.00 2013-06-06 12:38:12.875 157 12476.75 109.58 54713.62 88888.00 2013-06-06 12:38:13.000 157 12476.75 109.55 54713.60 88888.00 2013-06-06 12:38:13.125 157 12476.80 109.60 54713.60 88888.00 2013-06-06 12:38:13.250 157 12476.85 109.62 54713.60 88888.00 2013-06-06 12:38:13.375 157 12476.88 109.60 54713.55 88888.00 2013-06-06 12:38:13.500 157 12476.85 109.58 54713.55 88888.00 2013-06-06 12:38:13.625 157 12476.88 109.65 54713.57 88888.00 2013-06-06 12:38:13.750 157 12476.92 109.70 54713.60 88888.00 2013-06-06 12:38:13.875 157 12477.02 109.78 54713.62 88888.00 2013-06-06 12:38:14.000 157 12477.05 109.78 54713.60 88888.00 2013-06-06 12:38:14.125 157 12477.08 109.75 54713.60 88888.00 2013-06-06 12:38:14.250 157 12477.12 109.70 54713.55 88888.00 2013-06-06 12:38:14.375 157 12477.25 109.75 54713.55 88888.00 2013-06-06 12:38:14.500 157 12477.33 109.80 54713.60 88888.00 2013-06-06 12:38:14.625 157 12477.35 109.85 54713.62 88888.00 2013-06-06 12:38:14.750 157 12477.35 109.85 54713.60 88888.00 2013-06-06 12:38:14.875 157 12477.35 109.88 54713.60 88888.00 2013-06-06 12:38:15.000 157 12477.42 109.92 54713.55 88888.00 2013-06-06 12:38:15.125 157 12477.50 109.92 54713.60 88888.00 2013-06-06 12:38:15.250 157 12477.55 110.00 54713.62 88888.00 2013-06-06 12:38:15.375 157 12477.60 110.03 54713.60 88888.00 2013-06-06 12:38:15.500 157 12477.60 110.03 54713.57 88888.00 2013-06-06 12:38:15.625 157 12477.60 110.03 54713.57 88888.00 2013-06-06 12:38:15.750 157 12477.67 110.05 54713.57 88888.00 2013-06-06 12:38:15.875 157 12477.67 110.05 54713.53 88888.00 2013-06-06 12:38:16.000 157 12477.65 110.03 54713.53 88888.00 2013-06-06 12:38:16.125 157 12477.73 110.10 54713.53 88888.00 2013-06-06 12:38:16.250 157 12477.75 110.12 54713.57 88888.00 2013-06-06 12:38:16.375 157 12477.83 110.25 54713.60 88888.00 2013-06-06 12:38:16.500 157 12477.88 110.22 54713.60 88888.00 2013-06-06 12:38:16.625 157 12477.98 110.20 54713.57 88888.00 2013-06-06 12:38:16.750 157 12477.98 110.22 54713.57 88888.00 2013-06-06 12:38:16.875 157 12478.00 110.33 54713.57 88888.00 2013-06-06 12:38:17.000 157 12478.00 110.30 54713.53 88888.00 2013-06-06 12:38:17.125 157 12478.08 110.35 54713.55 88888.00 2013-06-06 12:38:17.250 157 12478.10 110.38 54713.57 88888.00 2013-06-06 12:38:17.375 157 12478.12 110.42 54713.57 88888.00 2013-06-06 12:38:17.500 157 12478.17 110.50 54713.60 88888.00 2013-06-06 12:38:17.625 157 12478.23 110.55 54713.60 88888.00 2013-06-06 12:38:17.750 157 12478.23 110.50 54713.57 88888.00 2013-06-06 12:38:17.875 157 12478.23 110.50 54713.55 88888.00 2013-06-06 12:38:18.000 157 12478.25 110.60 54713.53 88888.00 2013-06-06 12:38:18.125 157 12478.33 110.65 54713.57 88888.00 2013-06-06 12:38:18.250 157 12478.30 110.65 54713.57 88888.00 2013-06-06 12:38:18.375 157 12478.35 110.70 54713.55 88888.00 2013-06-06 12:38:18.500 157 12478.40 110.72 54713.55 88888.00 2013-06-06 12:38:18.625 157 12478.48 110.75 54713.55 88888.00 2013-06-06 12:38:18.750 157 12478.52 110.80 54713.53 88888.00 2013-06-06 12:38:18.875 157 12478.55 110.80 54713.50 88888.00 2013-06-06 12:38:19.000 157 12478.62 110.88 54713.53 88888.00 2013-06-06 12:38:19.125 157 12478.70 110.92 54713.57 88888.00 2013-06-06 12:38:19.250 157 12478.75 111.00 54713.60 88888.00 2013-06-06 12:38:19.375 157 12478.85 111.03 54713.60 88888.00 2013-06-06 12:38:19.500 157 12478.92 111.05 54713.60 88888.00 2013-06-06 12:38:19.625 157 12478.98 111.05 54713.60 88888.00 2013-06-06 12:38:19.750 157 12478.92 111.10 54713.60 88888.00 2013-06-06 12:38:19.875 157 12478.95 111.15 54713.57 88888.00 2013-06-06 12:38:20.000 157 12479.00 111.15 54713.57 88888.00 2013-06-06 12:38:20.125 157 12479.05 111.15 54713.57 88888.00 2013-06-06 12:38:20.250 157 12479.12 111.20 54713.60 88888.00 2013-06-06 12:38:20.375 157 12479.17 111.25 54713.57 88888.00 2013-06-06 12:38:20.500 157 12479.17 111.33 54713.60 88888.00 2013-06-06 12:38:20.625 157 12479.20 111.35 54713.60 88888.00 2013-06-06 12:38:20.750 157 12479.17 111.38 54713.57 88888.00 2013-06-06 12:38:20.875 157 12479.20 111.45 54713.60 88888.00 2013-06-06 12:38:21.000 157 12479.20 111.47 54713.57 88888.00 2013-06-06 12:38:21.125 157 12479.20 111.53 54713.60 88888.00 2013-06-06 12:38:21.250 157 12479.25 111.55 54713.60 88888.00 2013-06-06 12:38:21.375 157 12479.35 111.65 54713.62 88888.00 2013-06-06 12:38:21.500 157 12479.27 111.70 54713.62 88888.00 2013-06-06 12:38:21.625 157 12479.27 111.75 54713.60 88888.00 2013-06-06 12:38:21.750 157 12479.45 111.83 54713.62 88888.00 2013-06-06 12:38:21.875 157 12479.48 111.83 54713.60 88888.00 2013-06-06 12:38:22.000 157 12479.50 111.88 54713.62 88888.00 2013-06-06 12:38:22.125 157 12479.58 111.90 54713.60 88888.00 2013-06-06 12:38:22.250 157 12479.52 111.80 54713.57 88888.00 2013-06-06 12:38:22.375 157 12479.58 111.85 54713.62 88888.00 2013-06-06 12:38:22.500 157 12479.60 111.95 54713.65 88888.00 2013-06-06 12:38:22.625 157 12479.58 111.97 54713.62 88888.00 2013-06-06 12:38:22.750 157 12479.62 111.97 54713.62 88888.00 2013-06-06 12:38:22.875 157 12479.60 112.00 54713.65 88888.00 2013-06-06 12:38:23.000 157 12479.65 112.05 54713.68 88888.00 2013-06-06 12:38:23.125 157 12479.70 112.05 54713.65 88888.00 2013-06-06 12:38:23.250 157 12479.62 112.05 54713.62 88888.00 2013-06-06 12:38:23.375 157 12479.67 112.10 54713.68 88888.00 2013-06-06 12:38:23.500 157 12479.70 112.17 54713.72 88888.00 2013-06-06 12:38:23.625 157 12479.65 112.15 54713.68 88888.00 2013-06-06 12:38:23.750 157 12479.62 112.15 54713.68 88888.00 2013-06-06 12:38:23.875 157 12479.62 112.20 54713.70 88888.00 2013-06-06 12:38:24.000 157 12479.58 112.22 54713.70 88888.00 2013-06-06 12:38:24.125 157 12479.65 112.25 54713.68 88888.00 2013-06-06 12:38:24.250 157 12479.65 112.28 54713.70 88888.00 2013-06-06 12:38:24.375 157 12479.70 112.30 54713.70 88888.00 2013-06-06 12:38:24.500 157 12479.67 112.35 54713.72 88888.00 2013-06-06 12:38:24.625 157 12479.70 112.40 54713.72 88888.00 2013-06-06 12:38:24.750 157 12479.75 112.40 54713.72 88888.00 2013-06-06 12:38:24.875 157 12479.80 112.45 54713.75 88888.00 2013-06-06 12:38:25.000 157 12479.75 112.45 54713.70 88888.00 2013-06-06 12:38:25.125 157 12479.70 112.50 54713.72 88888.00 2013-06-06 12:38:25.250 157 12479.73 112.58 54713.75 88888.00 2013-06-06 12:38:25.375 157 12479.77 112.58 54713.72 88888.00 2013-06-06 12:38:25.500 157 12479.75 112.60 54713.78 88888.00 2013-06-06 12:38:25.625 157 12479.80 112.62 54713.80 88888.00 2013-06-06 12:38:25.750 157 12479.83 112.67 54713.80 88888.00 2013-06-06 12:38:25.875 157 12479.85 112.72 54713.80 88888.00 2013-06-06 12:38:26.000 157 12479.95 112.78 54713.82 88888.00 2013-06-06 12:38:26.125 157 12480.00 112.80 54713.82 88888.00 2013-06-06 12:38:26.250 157 12479.95 112.83 54713.80 88888.00 2013-06-06 12:38:26.375 157 12479.98 112.83 54713.78 88888.00 2013-06-06 12:38:26.500 157 12479.98 112.85 54713.80 88888.00 2013-06-06 12:38:26.625 157 12480.05 112.88 54713.80 88888.00 2013-06-06 12:38:26.750 157 12480.05 112.85 54713.78 88888.00 2013-06-06 12:38:26.875 157 12480.12 112.90 54713.78 88888.00 2013-06-06 12:38:27.000 157 12480.20 112.97 54713.82 88888.00 2013-06-06 12:38:27.125 157 12480.23 113.00 54713.80 88888.00 2013-06-06 12:38:27.250 157 12480.25 112.95 54713.78 88888.00 2013-06-06 12:38:27.375 157 12480.27 112.97 54713.80 88888.00 2013-06-06 12:38:27.500 157 12480.33 113.00 54713.78 88888.00 2013-06-06 12:38:27.625 157 12480.42 113.05 54713.80 88888.00 2013-06-06 12:38:27.750 157 12480.52 113.10 54713.82 88888.00 2013-06-06 12:38:27.875 157 12480.65 113.17 54713.85 88888.00 2013-06-06 12:38:28.000 157 12480.73 113.17 54713.85 88888.00 2013-06-06 12:38:28.125 157 12480.67 113.17 54713.82 88888.00 2013-06-06 12:38:28.250 157 12480.62 113.15 54713.85 88888.00 2013-06-06 12:38:28.375 157 12480.70 113.17 54713.88 88888.00 2013-06-06 12:38:28.500 157 12480.75 113.25 54713.88 88888.00 2013-06-06 12:38:28.625 157 12480.75 113.28 54713.85 88888.00 2013-06-06 12:38:28.750 157 12480.77 113.25 54713.85 88888.00 2013-06-06 12:38:28.875 157 12480.83 113.25 54713.82 88888.00 2013-06-06 12:38:29.000 157 12480.88 113.30 54713.85 88888.00 2013-06-06 12:38:29.125 157 12480.90 113.28 54713.85 88888.00 2013-06-06 12:38:29.250 157 12480.85 113.22 54713.82 88888.00 2013-06-06 12:38:29.375 157 12480.92 113.28 54713.85 88888.00 2013-06-06 12:38:29.500 157 12480.98 113.28 54713.88 88888.00 2013-06-06 12:38:29.625 157 12481.02 113.33 54713.88 88888.00 2013-06-06 12:38:29.750 157 12480.95 113.33 54713.90 88888.00 2013-06-06 12:38:29.875 157 12480.92 113.30 54713.88 88888.00 2013-06-06 12:38:30.000 157 12480.88 113.28 54713.88 88888.00 2013-06-06 12:38:30.125 157 12480.88 113.33 54713.88 88888.00 2013-06-06 12:38:30.250 157 12480.88 113.35 54713.90 88888.00 2013-06-06 12:38:30.375 157 12480.88 113.38 54713.90 88888.00 2013-06-06 12:38:30.500 157 12480.88 113.33 54713.88 88888.00 2013-06-06 12:38:30.625 157 12480.88 113.30 54713.88 88888.00 2013-06-06 12:38:30.750 157 12480.88 113.35 54713.90 88888.00 2013-06-06 12:38:30.875 157 12480.88 113.40 54713.93 88888.00 2013-06-06 12:38:31.000 157 12480.83 113.38 54713.95 88888.00 2013-06-06 12:38:31.125 157 12480.83 113.38 54713.97 88888.00 2013-06-06 12:38:31.250 157 12480.83 113.42 54714.00 88888.00 2013-06-06 12:38:31.375 157 12480.80 113.42 54714.00 88888.00 2013-06-06 12:38:31.500 157 12480.77 113.42 54713.97 88888.00 2013-06-06 12:38:31.625 157 12480.75 113.38 54714.00 88888.00 2013-06-06 12:38:31.750 157 12480.77 113.40 54714.05 88888.00 2013-06-06 12:38:31.875 157 12480.77 113.42 54714.05 88888.00 2013-06-06 12:38:32.000 157 12480.75 113.42 54714.07 88888.00 2013-06-06 12:38:32.125 157 12480.75 113.42 54714.10 88888.00 2013-06-06 12:38:32.250 157 12480.65 113.35 54714.07 88888.00 2013-06-06 12:38:32.375 157 12480.60 113.35 54714.10 88888.00 2013-06-06 12:38:32.500 157 12480.65 113.30 54714.05 88888.00 2013-06-06 12:38:32.625 157 12480.62 113.30 54714.10 88888.00 2013-06-06 12:38:32.750 157 12480.65 113.33 54714.15 88888.00 2013-06-06 12:38:32.875 157 12480.67 113.30 54714.12 88888.00 2013-06-06 12:38:33.000 157 12480.70 113.25 54714.10 88888.00 2013-06-06 12:38:33.125 157 12480.62 113.22 54714.12 88888.00 2013-06-06 12:38:33.250 157 12480.60 113.22 54714.20 88888.00 2013-06-06 12:38:33.375 157 12480.65 113.22 54714.20 88888.00 2013-06-06 12:38:33.500 157 12480.73 113.20 54714.18 88888.00 2013-06-06 12:38:33.625 157 12480.67 113.15 54714.18 88888.00 2013-06-06 12:38:33.750 157 12480.65 113.10 54714.18 88888.00 2013-06-06 12:38:33.875 157 12480.62 113.10 54714.22 88888.00 2013-06-06 12:38:34.000 157 12480.65 113.15 54714.22 88888.00 2013-06-06 12:38:34.125 157 12480.65 113.10 54714.20 88888.00 2013-06-06 12:38:34.250 157 12480.65 113.10 54714.25 88888.00 2013-06-06 12:38:34.375 157 12480.67 113.10 54714.25 88888.00 2013-06-06 12:38:34.500 157 12480.70 113.10 54714.28 88888.00 2013-06-06 12:38:34.625 157 12480.73 113.15 54714.30 88888.00 2013-06-06 12:38:34.750 157 12480.77 113.17 54714.35 88888.00 2013-06-06 12:38:34.875 157 12480.83 113.15 54714.35 88888.00 2013-06-06 12:38:35.000 157 12480.83 113.12 54714.32 88888.00 2013-06-06 12:38:35.125 157 12480.83 113.12 54714.30 88888.00 2013-06-06 12:38:35.250 157 12480.88 113.12 54714.30 88888.00 2013-06-06 12:38:35.375 157 12480.90 113.12 54714.30 88888.00 2013-06-06 12:38:35.500 157 12480.88 113.15 54714.35 88888.00 2013-06-06 12:38:35.625 157 12480.83 113.20 54714.35 88888.00 2013-06-06 12:38:35.750 157 12480.88 113.17 54714.35 88888.00 2013-06-06 12:38:35.875 157 12480.88 113.20 54714.38 88888.00 2013-06-06 12:38:36.000 157 12480.88 113.20 54714.38 88888.00 2013-06-06 12:38:36.125 157 12480.88 113.20 54714.38 88888.00 2013-06-06 12:38:36.250 157 12480.95 113.22 54714.35 88888.00 2013-06-06 12:38:36.375 157 12481.08 113.25 54714.38 88888.00 2013-06-06 12:38:36.500 157 12481.08 113.25 54714.38 88888.00 2013-06-06 12:38:36.625 157 12481.08 113.25 54714.40 88888.00 2013-06-06 12:38:36.750 157 12481.15 113.25 54714.43 88888.00 2013-06-06 12:38:36.875 157 12481.15 113.25 54714.45 88888.00 2013-06-06 12:38:37.000 157 12481.23 113.28 54714.47 88888.00 2013-06-06 12:38:37.125 157 12481.27 113.30 54714.45 88888.00 2013-06-06 12:38:37.250 157 12481.25 113.28 54714.45 88888.00 2013-06-06 12:38:37.375 157 12481.35 113.28 54714.45 88888.00 2013-06-06 12:38:37.500 157 12481.42 113.33 54714.47 88888.00 2013-06-06 12:38:37.625 157 12481.35 113.33 54714.53 88888.00 2013-06-06 12:38:37.750 157 12481.38 113.30 54714.53 88888.00 2013-06-06 12:38:37.875 157 12481.45 113.30 54714.53 88888.00 2013-06-06 12:38:38.000 157 12481.45 113.28 54714.47 88888.00 2013-06-06 12:38:38.125 157 12481.42 113.35 54714.53 88888.00 2013-06-06 12:38:38.250 157 12481.42 113.42 54714.55 88888.00 2013-06-06 12:38:38.375 157 12481.40 113.38 54714.47 88888.00 2013-06-06 12:38:38.500 157 12481.33 113.33 54714.47 88888.00 2013-06-06 12:38:38.625 157 12481.35 113.35 54714.50 88888.00 2013-06-06 12:38:38.750 157 12481.40 113.42 54714.53 88888.00 2013-06-06 12:38:38.875 157 12481.40 113.47 54714.57 88888.00 2013-06-06 12:38:39.000 157 12481.42 113.47 54714.57 88888.00 2013-06-06 12:38:39.125 157 12481.45 113.45 54714.55 88888.00 2013-06-06 12:38:39.250 157 12481.40 113.45 54714.60 88888.00 2013-06-06 12:38:39.375 157 12481.48 113.53 54714.65 88888.00 2013-06-06 12:38:39.500 157 12481.52 113.58 54714.65 88888.00 2013-06-06 12:38:39.625 157 12481.52 113.55 54714.62 88888.00 2013-06-06 12:38:39.750 157 12481.45 113.47 54714.60 88888.00 2013-06-06 12:38:39.875 157 12481.45 113.50 54714.57 88888.00 2013-06-06 12:38:40.000 157 12481.48 113.55 54714.60 88888.00 2013-06-06 12:38:40.125 157 12481.50 113.55 54714.62 88888.00 2013-06-06 12:38:40.250 157 12481.48 113.53 54714.62 88888.00 2013-06-06 12:38:40.375 157 12481.55 113.55 54714.65 88888.00 2013-06-06 12:38:40.500 157 12481.60 113.53 54714.65 88888.00 2013-06-06 12:38:40.625 157 12481.65 113.53 54714.68 88888.00 2013-06-06 12:38:40.750 157 12481.65 113.53 54714.72 88888.00 2013-06-06 12:38:40.875 157 12481.65 113.53 54714.68 88888.00 2013-06-06 12:38:41.000 157 12481.65 113.53 54714.68 88888.00 2013-06-06 12:38:41.125 157 12481.70 113.55 54714.72 88888.00 2013-06-06 12:38:41.250 157 12481.77 113.55 54714.78 88888.00 2013-06-06 12:38:41.375 157 12481.85 113.53 54714.75 88888.00 2013-06-06 12:38:41.500 157 12481.90 113.55 54714.75 88888.00 2013-06-06 12:38:41.625 157 12481.90 113.55 54714.75 88888.00 2013-06-06 12:38:41.750 157 12481.88 113.55 54714.78 88888.00 2013-06-06 12:38:41.875 157 12481.88 113.58 54714.78 88888.00 2013-06-06 12:38:42.000 157 12481.92 113.58 54714.75 88888.00 2013-06-06 12:38:42.125 157 12481.95 113.60 54714.75 88888.00 2013-06-06 12:38:42.250 157 12481.92 113.58 54714.80 88888.00 2013-06-06 12:38:42.375 157 12482.00 113.58 54714.75 88888.00 2013-06-06 12:38:42.500 157 12482.05 113.60 54714.78 88888.00 2013-06-06 12:38:42.625 157 12482.10 113.67 54714.85 88888.00 2013-06-06 12:38:42.750 157 12482.15 113.67 54714.85 88888.00 2013-06-06 12:38:42.875 157 12482.10 113.67 54714.85 88888.00 2013-06-06 12:38:43.000 157 12482.12 113.72 54714.85 88888.00 2013-06-06 12:38:43.125 157 12482.17 113.72 54714.85 88888.00 2013-06-06 12:38:43.250 157 12482.17 113.70 54714.88 88888.00 2013-06-06 12:38:43.375 157 12482.25 113.72 54714.90 88888.00 2013-06-06 12:38:43.500 157 12482.25 113.72 54714.88 88888.00 2013-06-06 12:38:43.625 157 12482.30 113.75 54714.90 88888.00 2013-06-06 12:38:43.750 157 12482.30 113.78 54714.93 88888.00 2013-06-06 12:38:43.875 157 12482.30 113.78 54714.95 88888.00 2013-06-06 12:38:44.000 157 12482.30 113.72 54714.93 88888.00 2013-06-06 12:38:44.125 157 12482.27 113.70 54714.93 88888.00 2013-06-06 12:38:44.250 157 12482.30 113.78 54715.00 88888.00 2013-06-06 12:38:44.375 157 12482.40 113.78 54715.00 88888.00 2013-06-06 12:38:44.500 157 12482.38 113.78 54714.97 88888.00 2013-06-06 12:38:44.625 157 12482.30 113.75 54715.00 88888.00 2013-06-06 12:38:44.750 157 12482.30 113.75 54714.97 88888.00 2013-06-06 12:38:44.875 157 12482.27 113.70 54714.95 88888.00 2013-06-06 12:38:45.000 157 12482.25 113.65 54715.00 88888.00 2013-06-06 12:38:45.125 157 12482.25 113.65 54715.03 88888.00 2013-06-06 12:38:45.250 157 12482.25 113.67 54715.03 88888.00 2013-06-06 12:38:45.375 157 12482.35 113.67 54715.03 88888.00 2013-06-06 12:38:45.500 157 12482.38 113.70 54715.07 88888.00 2013-06-06 12:38:45.625 157 12482.38 113.65 54715.05 88888.00 2013-06-06 12:38:45.750 157 12482.27 113.62 54715.05 88888.00 2013-06-06 12:38:45.875 157 12482.25 113.62 54715.05 88888.00 2013-06-06 12:38:46.000 157 12482.30 113.60 54715.03 88888.00 2013-06-06 12:38:46.125 157 12482.38 113.62 54715.07 88888.00 2013-06-06 12:38:46.250 157 12482.38 113.62 54715.10 88888.00 2013-06-06 12:38:46.375 157 12482.42 113.67 54715.10 88888.00 2013-06-06 12:38:46.500 157 12482.45 113.62 54715.07 88888.00 2013-06-06 12:38:46.625 157 12482.45 113.62 54715.07 88888.00 2013-06-06 12:38:46.750 157 12482.48 113.62 54715.03 88888.00 2013-06-06 12:38:46.875 157 12482.55 113.65 54715.05 88888.00 2013-06-06 12:38:47.000 157 12482.62 113.70 54715.07 88888.00 2013-06-06 12:38:47.125 157 12482.62 113.75 54715.07 88888.00 2013-06-06 12:38:47.250 157 12482.52 113.75 54715.07 88888.00 2013-06-06 12:38:47.375 157 12482.50 113.75 54715.03 88888.00 2013-06-06 12:38:47.500 157 12482.55 113.78 54715.05 88888.00 2013-06-06 12:38:47.625 157 12482.60 113.83 54715.10 88888.00 2013-06-06 12:38:47.750 157 12482.62 113.88 54715.07 88888.00 2013-06-06 12:38:47.875 157 12482.70 113.92 54715.10 88888.00 2013-06-06 12:38:48.000 157 12482.70 113.88 54715.05 88888.00 2013-06-06 12:38:48.125 157 12482.73 113.88 54715.07 88888.00 2013-06-06 12:38:48.250 157 12482.73 113.92 54715.15 88888.00 2013-06-06 12:38:48.375 157 12482.80 114.03 54715.20 88888.00 2013-06-06 12:38:48.500 157 12482.85 114.05 54715.15 88888.00 2013-06-06 12:38:48.625 157 12482.77 114.05 54715.10 88888.00 2013-06-06 12:38:48.750 157 12482.75 114.10 54715.10 88888.00 2013-06-06 12:38:48.875 157 12482.75 114.10 54715.07 88888.00 2013-06-06 12:38:49.000 157 12482.80 114.08 54715.05 88888.00 2013-06-06 12:38:49.125 157 12482.88 114.17 54715.10 88888.00 2013-06-06 12:38:49.250 157 12482.88 114.20 54715.12 88888.00 2013-06-06 12:38:49.375 157 12482.88 114.22 54715.07 88888.00 2013-06-06 12:38:49.500 157 12482.85 114.25 54715.07 88888.00 2013-06-06 12:38:49.625 157 12482.80 114.30 54715.05 88888.00 2013-06-06 12:38:49.750 157 12482.83 114.33 54715.07 88888.00 2013-06-06 12:38:49.875 157 12482.88 114.35 54715.10 88888.00 2013-06-06 12:38:50.000 157 12482.90 114.40 54715.10 88888.00 2013-06-06 12:38:50.125 157 12482.85 114.40 54715.07 88888.00 2013-06-06 12:38:50.250 157 12482.75 114.38 54715.07 88888.00 2013-06-06 12:38:50.375 157 12482.75 114.40 54715.05 88888.00 2013-06-06 12:38:50.500 157 12482.75 114.42 54715.07 88888.00 2013-06-06 12:38:50.625 157 12482.80 114.45 54715.07 88888.00 2013-06-06 12:38:50.750 157 12482.80 114.42 54715.05 88888.00 2013-06-06 12:38:50.875 157 12482.67 114.45 54715.05 88888.00 2013-06-06 12:38:51.000 157 12482.60 114.45 54715.05 88888.00 2013-06-06 12:38:51.125 157 12482.62 114.47 54715.05 88888.00 2013-06-06 12:38:51.250 157 12482.62 114.50 54715.07 88888.00 2013-06-06 12:38:51.375 157 12482.67 114.55 54715.12 88888.00 2013-06-06 12:38:51.500 157 12482.67 114.58 54715.12 88888.00 2013-06-06 12:38:51.625 157 12482.65 114.53 54715.12 88888.00 2013-06-06 12:38:51.750 157 12482.75 114.53 54715.12 88888.00 2013-06-06 12:38:51.875 157 12482.77 114.60 54715.18 88888.00 2013-06-06 12:38:52.000 157 12482.73 114.58 54715.12 88888.00 2013-06-06 12:38:52.125 157 12482.67 114.53 54715.12 88888.00 2013-06-06 12:38:52.250 157 12482.62 114.47 54715.07 88888.00 2013-06-06 12:38:52.375 157 12482.65 114.53 54715.07 88888.00 2013-06-06 12:38:52.500 157 12482.73 114.60 54715.12 88888.00 2013-06-06 12:38:52.625 157 12482.83 114.55 54715.07 88888.00 2013-06-06 12:38:52.750 157 12482.80 114.50 54715.05 88888.00 2013-06-06 12:38:52.875 157 12482.85 114.53 54715.07 88888.00 2013-06-06 12:38:53.000 157 12482.92 114.55 54715.07 88888.00 2013-06-06 12:38:53.125 157 12482.95 114.53 54715.07 88888.00 2013-06-06 12:38:53.250 157 12482.95 114.55 54715.10 88888.00 2013-06-06 12:38:53.375 157 12483.05 114.55 54715.07 88888.00 2013-06-06 12:38:53.500 157 12483.15 114.58 54715.12 88888.00 2013-06-06 12:38:53.625 157 12483.20 114.58 54715.12 88888.00 2013-06-06 12:38:53.750 157 12483.17 114.58 54715.12 88888.00 2013-06-06 12:38:53.875 157 12483.20 114.50 54715.12 88888.00 2013-06-06 12:38:54.000 157 12483.25 114.53 54715.15 88888.00 2013-06-06 12:38:54.125 157 12483.27 114.53 54715.12 88888.00 2013-06-06 12:38:54.250 157 12483.25 114.53 54715.10 88888.00 2013-06-06 12:38:54.375 157 12483.25 114.50 54715.07 88888.00 2013-06-06 12:38:54.500 157 12483.30 114.53 54715.07 88888.00 2013-06-06 12:38:54.625 157 12483.35 114.50 54715.07 88888.00 2013-06-06 12:38:54.750 157 12483.35 114.47 54715.12 88888.00 2013-06-06 12:38:54.875 157 12483.38 114.50 54715.15 88888.00 2013-06-06 12:38:55.000 157 12483.48 114.53 54715.18 88888.00 2013-06-06 12:38:55.125 157 12483.48 114.50 54715.12 88888.00 2013-06-06 12:38:55.250 157 12483.48 114.45 54715.07 88888.00 2013-06-06 12:38:55.375 157 12483.52 114.42 54715.07 88888.00 2013-06-06 12:38:55.500 157 12483.55 114.45 54715.12 88888.00 2013-06-06 12:38:55.625 157 12483.60 114.45 54715.10 88888.00 2013-06-06 12:38:55.750 157 12483.62 114.45 54715.12 88888.00 2013-06-06 12:38:55.875 157 12483.65 114.47 54715.12 88888.00 2013-06-06 12:38:56.000 157 12483.73 114.45 54715.12 88888.00 2013-06-06 12:38:56.125 157 12483.70 114.47 54715.12 88888.00 2013-06-06 12:38:56.250 157 12483.67 114.50 54715.15 88888.00 2013-06-06 12:38:56.375 157 12483.75 114.53 54715.12 88888.00 2013-06-06 12:38:56.500 157 12483.77 114.50 54715.15 88888.00 2013-06-06 12:38:56.625 157 12483.77 114.50 54715.12 88888.00 2013-06-06 12:38:56.750 157 12483.80 114.47 54715.15 88888.00 2013-06-06 12:38:56.875 157 12483.83 114.50 54715.15 88888.00 2013-06-06 12:38:57.000 157 12483.85 114.50 54715.12 88888.00 2013-06-06 12:38:57.125 157 12483.90 114.53 54715.18 88888.00 2013-06-06 12:38:57.250 157 12483.92 114.50 54715.18 88888.00 2013-06-06 12:38:57.375 157 12483.90 114.45 54715.15 88888.00 2013-06-06 12:38:57.500 157 12483.92 114.45 54715.15 88888.00 2013-06-06 12:38:57.625 157 12483.95 114.50 54715.18 88888.00 2013-06-06 12:38:57.750 157 12483.92 114.53 54715.20 88888.00 2013-06-06 12:38:57.875 157 12483.92 114.55 54715.18 88888.00 2013-06-06 12:38:58.000 157 12483.90 114.50 54715.15 88888.00 2013-06-06 12:38:58.125 157 12483.85 114.47 54715.18 88888.00 2013-06-06 12:38:58.250 157 12483.88 114.45 54715.20 88888.00 2013-06-06 12:38:58.375 157 12484.02 114.50 54715.20 88888.00 2013-06-06 12:38:58.500 157 12484.02 114.45 54715.22 88888.00 2013-06-06 12:38:58.625 157 12484.00 114.42 54715.22 88888.00 2013-06-06 12:38:58.750 157 12484.02 114.45 54715.25 88888.00 2013-06-06 12:38:58.875 157 12484.05 114.45 54715.25 88888.00 2013-06-06 12:38:59.000 157 12484.02 114.40 54715.22 88888.00 2013-06-06 12:38:59.125 157 12484.05 114.38 54715.22 88888.00 2013-06-06 12:38:59.250 157 12484.05 114.40 54715.25 88888.00 2013-06-06 12:38:59.375 157 12484.02 114.38 54715.25 88888.00 2013-06-06 12:38:59.500 157 12483.98 114.30 54715.22 88888.00 2013-06-06 12:38:59.625 157 12483.98 114.28 54715.22 88888.00 2013-06-06 12:38:59.750 157 12484.02 114.25 54715.25 88888.00 2013-06-06 12:38:59.875 157 12484.10 114.22 54715.28 88888.00 2013-06-06 12:39:00.000 157 12484.12 114.25 54715.28 88888.00 2013-06-06 12:39:00.125 157 12484.05 114.17 54715.25 88888.00 2013-06-06 12:39:00.250 157 12484.00 114.10 54715.28 88888.00 2013-06-06 12:39:00.375 157 12484.05 114.12 54715.30 88888.00 2013-06-06 12:39:00.500 157 12484.08 114.12 54715.32 88888.00 2013-06-06 12:39:00.625 157 12484.08 114.15 54715.35 88888.00 2013-06-06 12:39:00.750 157 12484.10 114.12 54715.32 88888.00 2013-06-06 12:39:00.875 157 12484.08 114.05 54715.35 88888.00 2013-06-06 12:39:01.000 157 12484.05 114.00 54715.30 88888.00 2013-06-06 12:39:01.125 157 12484.05 114.05 54715.38 88888.00 2013-06-06 12:39:01.250 157 12484.08 113.97 54715.40 88888.00 2013-06-06 12:39:01.375 157 12484.15 114.00 54715.43 88888.00 2013-06-06 12:39:01.500 157 12484.17 114.00 54715.43 88888.00 2013-06-06 12:39:01.625 157 12484.15 114.00 54715.43 88888.00 2013-06-06 12:39:01.750 157 12484.15 113.97 54715.45 88888.00 2013-06-06 12:39:01.875 157 12484.12 113.95 54715.45 88888.00 2013-06-06 12:39:02.000 157 12484.05 113.90 54715.40 88888.00 2013-06-06 12:39:02.125 157 12484.05 113.85 54715.40 88888.00 2013-06-06 12:39:02.250 157 12484.05 113.85 54715.47 88888.00 2013-06-06 12:39:02.375 157 12484.08 113.83 54715.45 88888.00 2013-06-06 12:39:02.500 157 12484.05 113.83 54715.45 88888.00 2013-06-06 12:39:02.625 157 12484.02 113.83 54715.47 88888.00 2013-06-06 12:39:02.750 157 12484.02 113.80 54715.50 88888.00 2013-06-06 12:39:02.875 157 12484.08 113.83 54715.55 88888.00 2013-06-06 12:39:03.000 157 12484.08 113.80 54715.53 88888.00 2013-06-06 12:39:03.125 157 12484.08 113.78 54715.53 88888.00 2013-06-06 12:39:03.250 157 12484.08 113.72 54715.60 88888.00 2013-06-06 12:39:03.375 157 12484.08 113.72 54715.60 88888.00 2013-06-06 12:39:03.500 157 12484.15 113.70 54715.57 88888.00 2013-06-06 12:39:03.625 157 12484.20 113.70 54715.62 88888.00 2013-06-06 12:39:03.750 157 12484.20 113.67 54715.62 88888.00 2013-06-06 12:39:03.875 157 12484.20 113.67 54715.65 88888.00 2013-06-06 12:39:04.000 157 12484.17 113.65 54715.62 88888.00 2013-06-06 12:39:04.125 157 12484.20 113.67 54715.62 88888.00 2013-06-06 12:39:04.250 157 12484.15 113.72 54715.68 88888.00 2013-06-06 12:39:04.375 157 12484.20 113.78 54715.70 88888.00 2013-06-06 12:39:04.500 157 12484.20 113.78 54715.72 88888.00 2013-06-06 12:39:04.625 157 12484.17 113.72 54715.72 88888.00 2013-06-06 12:39:04.750 157 12484.12 113.67 54715.72 88888.00 2013-06-06 12:39:04.875 157 12484.12 113.67 54715.72 88888.00 2013-06-06 12:39:05.000 157 12484.15 113.70 54715.68 88888.00 2013-06-06 12:39:05.125 157 12484.12 113.70 54715.72 88888.00 2013-06-06 12:39:05.250 157 12484.15 113.65 54715.75 88888.00 2013-06-06 12:39:05.375 157 12484.23 113.67 54715.75 88888.00 2013-06-06 12:39:05.500 157 12484.25 113.72 54715.75 88888.00 2013-06-06 12:39:05.625 157 12484.27 113.70 54715.72 88888.00 2013-06-06 12:39:05.750 157 12484.27 113.65 54715.72 88888.00 2013-06-06 12:39:05.875 157 12484.38 113.70 54715.80 88888.00 2013-06-06 12:39:06.000 157 12484.40 113.70 54715.78 88888.00 2013-06-06 12:39:06.125 157 12484.35 113.67 54715.78 88888.00 2013-06-06 12:39:06.250 157 12484.40 113.72 54715.80 88888.00 2013-06-06 12:39:06.375 157 12484.45 113.75 54715.80 88888.00 2013-06-06 12:39:06.500 157 12484.48 113.75 54715.82 88888.00 2013-06-06 12:39:06.625 157 12484.45 113.72 54715.78 88888.00 2013-06-06 12:39:06.750 157 12484.50 113.70 54715.80 88888.00 2013-06-06 12:39:06.875 157 12484.58 113.75 54715.80 88888.00 2013-06-06 12:39:07.000 157 12484.58 113.72 54715.78 88888.00 2013-06-06 12:39:07.125 157 12484.58 113.78 54715.82 88888.00 2013-06-06 12:39:07.250 157 12484.60 113.78 54715.80 88888.00 2013-06-06 12:39:07.375 157 12484.65 113.80 54715.82 88888.00 2013-06-06 12:39:07.500 157 12484.62 113.75 54715.80 88888.00 2013-06-06 12:39:07.625 157 12484.58 113.70 54715.78 88888.00 2013-06-06 12:39:07.750 157 12484.50 113.65 54715.75 88888.00 2013-06-06 12:39:07.875 157 12484.58 113.65 54715.78 88888.00 2013-06-06 12:39:08.000 157 12484.70 113.70 54715.82 88888.00 2013-06-06 12:39:08.125 157 12484.75 113.70 54715.85 88888.00 2013-06-06 12:39:08.250 157 12484.77 113.70 54715.85 88888.00 2013-06-06 12:39:08.375 157 12484.77 113.65 54715.82 88888.00 2013-06-06 12:39:08.500 157 12484.77 113.65 54715.85 88888.00 2013-06-06 12:39:08.625 157 12484.77 113.60 54715.82 88888.00 2013-06-06 12:39:08.750 157 12484.90 113.62 54715.85 88888.00 2013-06-06 12:39:08.875 157 12484.88 113.60 54715.85 88888.00 2013-06-06 12:39:09.000 157 12484.92 113.58 54715.82 88888.00 2013-06-06 12:39:09.125 157 12484.98 113.60 54715.82 88888.00 2013-06-06 12:39:09.250 157 12484.95 113.58 54715.82 88888.00 2013-06-06 12:39:09.375 157 12484.98 113.58 54715.85 88888.00 2013-06-06 12:39:09.500 157 12485.00 113.60 54715.85 88888.00 2013-06-06 12:39:09.625 157 12485.05 113.60 54715.88 88888.00 2013-06-06 12:39:09.750 157 12485.08 113.55 54715.85 88888.00 2013-06-06 12:39:09.875 157 12485.05 113.53 54715.85 88888.00 2013-06-06 12:39:10.000 157 12485.08 113.58 54715.88 88888.00 2013-06-06 12:39:10.125 157 12485.08 113.60 54715.90 88888.00 2013-06-06 12:39:10.250 157 12485.10 113.60 54715.90 88888.00 2013-06-06 12:39:10.375 157 12485.15 113.62 54715.90 88888.00 2013-06-06 12:39:10.500 157 12485.20 113.62 54715.93 88888.00 2013-06-06 12:39:10.625 157 12485.20 113.70 54715.95 88888.00 2013-06-06 12:39:10.750 157 12485.20 113.72 54715.97 88888.00 2013-06-06 12:39:10.875 157 12485.23 113.72 54715.97 88888.00 2013-06-06 12:39:11.000 157 12485.17 113.72 54715.95 88888.00 2013-06-06 12:39:11.125 157 12485.17 113.67 54715.93 88888.00 2013-06-06 12:39:11.250 157 12485.20 113.67 54715.93 88888.00 2013-06-06 12:39:11.375 157 12485.23 113.72 54715.97 88888.00 2013-06-06 12:39:11.500 157 12485.25 113.78 54716.00 88888.00 2013-06-06 12:39:11.625 157 12485.25 113.75 54715.95 88888.00 2013-06-06 12:39:11.750 157 12485.25 113.72 54715.95 88888.00 2013-06-06 12:39:11.875 157 12485.23 113.72 54715.97 88888.00 2013-06-06 12:39:12.000 157 12485.20 113.78 54716.00 88888.00 2013-06-06 12:39:12.125 157 12485.20 113.83 54716.00 88888.00 2013-06-06 12:39:12.250 157 12485.12 113.75 54716.00 88888.00 2013-06-06 12:39:12.375 157 12485.17 113.75 54716.03 88888.00 2013-06-06 12:39:12.500 157 12485.23 113.80 54716.07 88888.00 2013-06-06 12:39:12.625 157 12485.25 113.75 54716.03 88888.00 2013-06-06 12:39:12.750 157 12485.27 113.70 54716.00 88888.00 2013-06-06 12:39:12.875 157 12485.33 113.75 54716.03 88888.00 2013-06-06 12:39:13.000 157 12485.38 113.78 54716.05 88888.00 2013-06-06 12:39:13.125 157 12485.42 113.75 54716.05 88888.00 2013-06-06 12:39:13.250 157 12485.30 113.67 54716.03 88888.00 2013-06-06 12:39:13.375 157 12485.27 113.70 54716.05 88888.00 2013-06-06 12:39:13.500 157 12485.35 113.67 54716.07 88888.00 2013-06-06 12:39:13.625 157 12485.42 113.65 54716.05 88888.00 2013-06-06 12:39:13.750 157 12485.45 113.60 54716.05 88888.00 2013-06-06 12:39:13.875 157 12485.45 113.58 54716.05 88888.00 2013-06-06 12:39:14.000 157 12485.45 113.62 54716.10 88888.00 2013-06-06 12:39:14.125 157 12485.45 113.60 54716.15 88888.00 2013-06-06 12:39:14.250 157 12485.45 113.53 54716.12 88888.00 2013-06-06 12:39:14.375 157 12485.48 113.50 54716.10 88888.00 2013-06-06 12:39:14.500 157 12485.42 113.47 54716.07 88888.00 2013-06-06 12:39:14.625 157 12485.48 113.47 54716.12 88888.00 2013-06-06 12:39:14.750 157 12485.55 113.53 54716.22 88888.00 2013-06-06 12:39:14.875 157 12485.65 113.55 54716.22 88888.00 2013-06-06 12:39:15.000 157 12485.62 113.53 54716.20 88888.00 2013-06-06 12:39:15.125 157 12485.62 113.53 54716.22 88888.00 2013-06-06 12:39:15.250 157 12485.70 113.50 54716.20 88888.00 2013-06-06 12:39:15.375 157 12485.77 113.47 54716.15 88888.00 2013-06-06 12:39:15.500 157 12485.80 113.47 54716.15 88888.00 2013-06-06 12:39:15.625 157 12485.83 113.50 54716.18 88888.00 2013-06-06 12:39:15.750 157 12485.90 113.47 54716.18 88888.00 2013-06-06 12:39:15.875 157 12485.95 113.53 54716.22 88888.00 2013-06-06 12:39:16.000 157 12486.00 113.58 54716.22 88888.00 2013-06-06 12:39:16.125 157 12486.10 113.58 54716.25 88888.00 2013-06-06 12:39:16.250 157 12486.12 113.55 54716.25 88888.00 2013-06-06 12:39:16.375 157 12486.15 113.55 54716.25 88888.00 2013-06-06 12:39:16.500 157 12486.12 113.55 54716.22 88888.00 2013-06-06 12:39:16.625 157 12486.10 113.53 54716.20 88888.00 2013-06-06 12:39:16.750 157 12486.17 113.53 54716.18 88888.00 2013-06-06 12:39:16.875 157 12486.27 113.53 54716.22 88888.00 2013-06-06 12:39:17.000 157 12486.33 113.58 54716.20 88888.00 2013-06-06 12:39:17.125 157 12486.35 113.60 54716.22 88888.00 2013-06-06 12:39:17.250 157 12486.35 113.62 54716.25 88888.00 2013-06-06 12:39:17.375 157 12486.38 113.65 54716.30 88888.00 2013-06-06 12:39:17.500 157 12486.33 113.67 54716.30 88888.00 2013-06-06 12:39:17.625 157 12486.30 113.65 54716.28 88888.00 2013-06-06 12:39:17.750 157 12486.35 113.65 54716.25 88888.00 2013-06-06 12:39:17.875 157 12486.38 113.65 54716.28 88888.00 2013-06-06 12:39:18.000 157 12486.40 113.65 54716.28 88888.00 2013-06-06 12:39:18.125 157 12486.42 113.65 54716.28 88888.00 2013-06-06 12:39:18.250 157 12486.38 113.67 54716.28 88888.00 2013-06-06 12:39:18.375 157 12486.42 113.72 54716.28 88888.00 2013-06-06 12:39:18.500 157 12486.45 113.70 54716.28 88888.00 2013-06-06 12:39:18.625 157 12486.45 113.75 54716.25 88888.00 2013-06-06 12:39:18.750 157 12486.45 113.75 54716.25 88888.00 2013-06-06 12:39:18.875 157 12486.50 113.83 54716.22 88888.00 2013-06-06 12:39:19.000 157 12486.58 113.83 54716.25 88888.00 2013-06-06 12:39:19.125 157 12486.55 113.80 54716.25 88888.00 2013-06-06 12:39:19.250 157 12486.40 113.78 54716.28 88888.00 2013-06-06 12:39:19.375 157 12486.42 113.83 54716.22 88888.00 2013-06-06 12:39:19.500 157 12486.50 113.95 54716.28 88888.00 2013-06-06 12:39:19.625 157 12486.50 113.97 54716.30 88888.00 2013-06-06 12:39:19.750 157 12486.48 113.95 54716.32 88888.00 2013-06-06 12:39:19.875 157 12486.48 113.95 54716.38 88888.00 2013-06-06 12:39:20.000 157 12486.45 114.00 54716.38 88888.00 2013-06-06 12:39:20.125 157 12486.42 113.97 54716.35 88888.00 2013-06-06 12:39:20.250 157 12486.42 114.00 54716.35 88888.00 2013-06-06 12:39:20.375 157 12486.48 114.03 54716.35 88888.00 2013-06-06 12:39:20.500 157 12486.50 114.03 54716.35 88888.00 2013-06-06 12:39:20.625 157 12486.50 114.03 54716.40 88888.00 2013-06-06 12:39:20.750 157 12486.48 114.08 54716.43 88888.00 2013-06-06 12:39:20.875 157 12486.40 114.10 54716.45 88888.00 2013-06-06 12:39:21.000 157 12486.40 114.10 54716.40 88888.00 2013-06-06 12:39:21.125 157 12486.40 114.10 54716.40 88888.00 2013-06-06 12:39:21.250 157 12486.40 114.08 54716.43 88888.00 2013-06-06 12:39:21.375 157 12486.42 114.08 54716.43 88888.00 2013-06-06 12:39:21.500 157 12486.42 114.08 54716.45 88888.00 2013-06-06 12:39:21.625 157 12486.50 114.12 54716.47 88888.00 2013-06-06 12:39:21.750 157 12486.58 114.15 54716.47 88888.00 2013-06-06 12:39:21.875 157 12486.60 114.17 54716.53 88888.00 2013-06-06 12:39:22.000 157 12486.65 114.17 54716.53 88888.00 2013-06-06 12:39:22.125 157 12486.65 114.15 54716.55 88888.00 2013-06-06 12:39:22.250 157 12486.65 114.15 54716.55 88888.00 2013-06-06 12:39:22.375 157 12486.60 114.12 54716.53 88888.00 2013-06-06 12:39:22.500 157 12486.60 114.15 54716.55 88888.00 2013-06-06 12:39:22.625 157 12486.73 114.22 54716.60 88888.00 2013-06-06 12:39:22.750 157 12486.85 114.28 54716.60 88888.00 2013-06-06 12:39:22.875 157 12486.90 114.28 54716.57 88888.00 2013-06-06 12:39:23.000 157 12486.88 114.25 54716.57 88888.00 2013-06-06 12:39:23.125 157 12486.92 114.25 54716.57 88888.00 2013-06-06 12:39:23.250 157 12487.00 114.28 54716.60 88888.00 2013-06-06 12:39:23.375 157 12487.08 114.30 54716.57 88888.00 2013-06-06 12:39:23.500 157 12487.12 114.30 54716.60 88888.00 2013-06-06 12:39:23.625 157 12487.17 114.35 54716.65 88888.00 2013-06-06 12:39:23.750 157 12487.25 114.35 54716.65 88888.00 2013-06-06 12:39:23.875 157 12487.27 114.38 54716.65 88888.00 2013-06-06 12:39:24.000 157 12487.33 114.40 54716.65 88888.00 2013-06-06 12:39:24.125 157 12487.38 114.40 54716.70 88888.00 2013-06-06 12:39:24.250 157 12487.38 114.35 54716.72 88888.00 2013-06-06 12:39:24.375 157 12487.40 114.35 54716.72 88888.00 2013-06-06 12:39:24.500 157 12487.40 114.35 54716.72 88888.00 2013-06-06 12:39:24.625 157 12487.33 114.35 54716.75 88888.00 2013-06-06 12:39:24.750 157 12487.42 114.38 54716.78 88888.00 2013-06-06 12:39:24.875 157 12487.50 114.40 54716.78 88888.00 2013-06-06 12:39:25.000 157 12487.55 114.38 54716.78 88888.00 2013-06-06 12:39:25.125 157 12487.48 114.35 54716.80 88888.00 2013-06-06 12:39:25.250 157 12487.50 114.38 54716.85 88888.00 2013-06-06 12:39:25.375 157 12487.48 114.38 54716.85 88888.00 2013-06-06 12:39:25.500 157 12487.50 114.38 54716.88 88888.00 2013-06-06 12:39:25.625 157 12487.45 114.35 54716.88 88888.00 2013-06-06 12:39:25.750 157 12487.45 114.35 54716.88 88888.00 2013-06-06 12:39:25.875 157 12487.45 114.33 54716.90 88888.00 2013-06-06 12:39:26.000 157 12487.40 114.33 54716.88 88888.00 2013-06-06 12:39:26.125 157 12487.42 114.38 54716.95 88888.00 2013-06-06 12:39:26.250 157 12487.42 114.40 54716.97 88888.00 2013-06-06 12:39:26.375 157 12487.45 114.42 54716.97 88888.00 2013-06-06 12:39:26.500 157 12487.50 114.40 54716.97 88888.00 2013-06-06 12:39:26.625 157 12487.48 114.38 54716.97 88888.00 2013-06-06 12:39:26.750 157 12487.48 114.40 54717.05 88888.00 2013-06-06 12:39:26.875 157 12487.48 114.45 54717.03 88888.00 2013-06-06 12:39:27.000 157 12487.52 114.42 54717.05 88888.00 2013-06-06 12:39:27.125 157 12487.50 114.42 54717.07 88888.00 2013-06-06 12:39:27.250 157 12487.48 114.47 54717.15 88888.00 2013-06-06 12:39:27.375 157 12487.48 114.42 54717.10 88888.00 2013-06-06 12:39:27.500 157 12487.40 114.42 54717.12 88888.00 2013-06-06 12:39:27.625 157 12487.40 114.40 54717.15 88888.00 2013-06-06 12:39:27.750 157 12487.38 114.40 54717.15 88888.00 2013-06-06 12:39:27.875 157 12487.45 114.35 54717.18 88888.00 2013-06-06 12:39:28.000 157 12487.55 114.38 54717.22 88888.00 2013-06-06 12:39:28.125 157 12487.55 114.42 54717.28 88888.00 2013-06-06 12:39:28.250 157 12487.42 114.35 54717.25 88888.00 2013-06-06 12:39:28.375 157 12487.42 114.38 54717.22 88888.00 2013-06-06 12:39:28.500 157 12487.52 114.38 54717.25 88888.00 2013-06-06 12:39:28.625 157 12487.67 114.40 54717.30 88888.00 2013-06-06 12:39:28.750 157 12487.75 114.42 54717.28 88888.00 2013-06-06 12:39:28.875 157 12487.67 114.38 54717.28 88888.00 2013-06-06 12:39:29.000 157 12487.73 114.42 54717.30 88888.00 2013-06-06 12:39:29.125 157 12487.85 114.40 54717.32 88888.00 2013-06-06 12:39:29.250 157 12487.85 114.42 54717.35 88888.00 2013-06-06 12:39:29.375 157 12487.92 114.45 54717.40 88888.00 2013-06-06 12:39:29.500 157 12487.90 114.42 54717.40 88888.00 2013-06-06 12:39:29.625 157 12487.85 114.40 54717.38 88888.00 2013-06-06 12:39:29.750 157 12487.95 114.45 54717.40 88888.00 2013-06-06 12:39:29.875 157 12488.12 114.47 54717.43 88888.00 2013-06-06 12:39:30.000 157 12488.20 114.53 54717.43 88888.00 2013-06-06 12:39:30.125 157 12488.23 114.53 54717.38 88888.00 2013-06-06 12:39:30.250 157 12488.23 114.55 54717.43 88888.00 2013-06-06 12:39:30.375 157 12488.33 114.60 54717.47 88888.00 2013-06-06 12:39:30.500 157 12488.35 114.60 54717.47 88888.00 2013-06-06 12:39:30.625 157 12488.35 114.55 54717.45 88888.00 2013-06-06 12:39:30.750 157 12488.40 114.60 54717.43 88888.00 2013-06-06 12:39:30.875 157 12488.45 114.62 54717.45 88888.00 2013-06-06 12:39:31.000 157 12488.55 114.65 54717.47 88888.00 2013-06-06 12:39:31.125 157 12488.62 114.67 54717.53 88888.00 2013-06-06 12:39:31.250 157 12488.62 114.70 54717.53 88888.00 2013-06-06 12:39:31.375 157 12488.60 114.75 54717.55 88888.00 2013-06-06 12:39:31.500 157 12488.60 114.75 54717.50 88888.00 2013-06-06 12:39:31.625 157 12488.62 114.67 54717.45 88888.00 2013-06-06 12:39:31.750 157 12488.65 114.67 54717.47 88888.00 2013-06-06 12:39:31.875 157 12488.60 114.67 54717.47 88888.00 2013-06-06 12:39:32.000 157 12488.58 114.67 54717.50 88888.00 2013-06-06 12:39:32.125 157 12488.67 114.70 54717.47 88888.00 2013-06-06 12:39:32.250 157 12488.67 114.70 54717.50 88888.00 2013-06-06 12:39:32.375 157 12488.75 114.72 54717.53 88888.00 2013-06-06 12:39:32.500 157 12488.83 114.78 54717.55 88888.00 2013-06-06 12:39:32.625 157 12488.83 114.72 54717.47 88888.00 2013-06-06 12:39:32.750 157 12488.85 114.72 54717.53 88888.00 2013-06-06 12:39:32.875 157 12488.85 114.72 54717.55 88888.00 2013-06-06 12:39:33.000 157 12488.80 114.67 54717.55 88888.00 2013-06-06 12:39:33.125 157 12488.80 114.70 54717.55 88888.00 2013-06-06 12:39:33.250 157 12488.83 114.72 54717.55 88888.00 2013-06-06 12:39:33.375 157 12488.88 114.72 54717.55 88888.00 2013-06-06 12:39:33.500 157 12488.88 114.67 54717.55 88888.00 2013-06-06 12:39:33.625 157 12488.92 114.67 54717.57 88888.00 2013-06-06 12:39:33.750 157 12489.00 114.70 54717.57 88888.00 2013-06-06 12:39:33.875 157 12489.02 114.65 54717.55 88888.00 2013-06-06 12:39:34.000 157 12489.05 114.65 54717.55 88888.00 2013-06-06 12:39:34.125 157 12489.12 114.72 54717.62 88888.00 2013-06-06 12:39:34.250 157 12489.12 114.67 54717.62 88888.00 2013-06-06 12:39:34.375 157 12489.12 114.62 54717.60 88888.00 2013-06-06 12:39:34.500 157 12489.12 114.58 54717.60 88888.00 2013-06-06 12:39:34.625 157 12489.15 114.58 54717.62 88888.00 2013-06-06 12:39:34.750 157 12489.15 114.60 54717.62 88888.00 2013-06-06 12:39:34.875 157 12489.12 114.55 54717.62 88888.00 2013-06-06 12:39:35.000 157 12489.20 114.58 54717.62 88888.00 2013-06-06 12:39:35.125 157 12489.33 114.62 54717.68 88888.00 2013-06-06 12:39:35.250 157 12489.30 114.60 54717.65 88888.00 2013-06-06 12:39:35.375 157 12489.25 114.58 54717.65 88888.00 2013-06-06 12:39:35.500 157 12489.25 114.58 54717.65 88888.00 2013-06-06 12:39:35.625 157 12489.35 114.58 54717.65 88888.00 2013-06-06 12:39:35.750 157 12489.52 114.67 54717.70 88888.00 2013-06-06 12:39:35.875 157 12489.52 114.70 54717.70 88888.00 2013-06-06 12:39:36.000 157 12489.52 114.65 54717.68 88888.00 2013-06-06 12:39:36.125 157 12489.52 114.65 54717.68 88888.00 2013-06-06 12:39:36.250 157 12489.58 114.67 54717.68 88888.00 2013-06-06 12:39:36.375 157 12489.67 114.70 54717.68 88888.00 2013-06-06 12:39:36.500 157 12489.75 114.70 54717.68 88888.00 2013-06-06 12:39:36.625 157 12489.83 114.70 54717.70 88888.00 2013-06-06 12:39:36.750 157 12489.85 114.70 54717.68 88888.00 2013-06-06 12:39:36.875 157 12489.88 114.75 54717.70 88888.00 2013-06-06 12:39:37.000 157 12489.90 114.75 54717.70 88888.00 2013-06-06 12:39:37.125 157 12490.00 114.80 54717.75 88888.00 2013-06-06 12:39:37.250 157 12490.05 114.80 54717.72 88888.00 2013-06-06 12:39:37.375 157 12490.02 114.72 54717.65 88888.00 2013-06-06 12:39:37.500 157 12489.98 114.70 54717.65 88888.00 2013-06-06 12:39:37.625 157 12490.00 114.75 54717.70 88888.00 2013-06-06 12:39:37.750 157 12490.12 114.80 54717.72 88888.00 2013-06-06 12:39:37.875 157 12490.17 114.80 54717.70 88888.00 2013-06-06 12:39:38.000 157 12490.17 114.80 54717.70 88888.00 2013-06-06 12:39:38.125 157 12490.23 114.88 54717.72 88888.00 2013-06-06 12:39:38.250 157 12490.23 114.83 54717.72 88888.00 2013-06-06 12:39:38.375 157 12490.27 114.85 54717.70 88888.00 2013-06-06 12:39:38.500 157 12490.30 114.90 54717.72 88888.00 2013-06-06 12:39:38.625 157 12490.30 114.88 54717.72 88888.00 2013-06-06 12:39:38.750 157 12490.40 114.88 54717.75 88888.00 2013-06-06 12:39:38.875 157 12490.45 114.92 54717.75 88888.00 2013-06-06 12:39:39.000 157 12490.45 114.95 54717.75 88888.00 2013-06-06 12:39:39.125 157 12490.35 114.85 54717.70 88888.00 2013-06-06 12:39:39.250 157 12490.30 114.83 54717.72 88888.00 2013-06-06 12:39:39.375 157 12490.33 114.90 54717.72 88888.00 2013-06-06 12:39:39.500 157 12490.40 114.95 54717.78 88888.00 2013-06-06 12:39:39.625 157 12490.55 115.00 54717.80 88888.00 2013-06-06 12:39:39.750 157 12490.58 115.03 54717.78 88888.00 2013-06-06 12:39:39.875 157 12490.48 115.00 54717.75 88888.00 2013-06-06 12:39:40.000 157 12490.45 114.97 54717.72 88888.00 2013-06-06 12:39:40.125 157 12490.52 115.00 54717.75 88888.00 2013-06-06 12:39:40.250 157 12490.55 115.00 54717.80 88888.00 2013-06-06 12:39:40.375 157 12490.60 115.05 54717.80 88888.00 2013-06-06 12:39:40.500 157 12490.58 115.03 54717.75 88888.00 2013-06-06 12:39:40.625 157 12490.52 115.05 54717.80 88888.00 2013-06-06 12:39:40.750 157 12490.52 115.12 54717.82 88888.00 2013-06-06 12:39:40.875 157 12490.60 115.15 54717.82 88888.00 2013-06-06 12:39:41.000 157 12490.62 115.17 54717.82 88888.00 2013-06-06 12:39:41.125 157 12490.55 115.15 54717.82 88888.00 2013-06-06 12:39:41.250 157 12490.52 115.10 54717.80 88888.00 2013-06-06 12:39:41.375 157 12490.55 115.08 54717.78 88888.00 2013-06-06 12:39:41.500 157 12490.60 115.08 54717.80 88888.00 2013-06-06 12:39:41.625 157 12490.62 115.10 54717.80 88888.00 2013-06-06 12:39:41.750 157 12490.65 115.08 54717.82 88888.00 2013-06-06 12:39:41.875 157 12490.62 115.10 54717.82 88888.00 2013-06-06 12:39:42.000 157 12490.62 115.00 54717.85 88888.00 2013-06-06 12:39:42.125 157 12490.62 115.03 54717.88 88888.00 2013-06-06 12:39:42.250 157 12490.67 114.92 54717.88 88888.00 2013-06-06 12:39:42.375 157 12490.65 114.90 54717.88 88888.00 2013-06-06 12:39:42.500 157 12490.65 114.95 54717.90 88888.00 2013-06-06 12:39:42.625 157 12490.58 114.88 54717.90 88888.00 2013-06-06 12:39:42.750 157 12490.50 114.80 54717.90 88888.00 2013-06-06 12:39:42.875 157 12490.55 114.78 54717.93 88888.00 2013-06-06 12:39:43.000 157 12490.58 114.72 54717.93 88888.00 2013-06-06 12:39:43.125 157 12490.52 114.70 54717.95 88888.00 2013-06-06 12:39:43.250 157 12490.50 114.65 54717.97 88888.00 2013-06-06 12:39:43.375 157 12490.48 114.65 54718.03 88888.00 2013-06-06 12:39:43.500 157 12490.38 114.60 54718.03 88888.00 2013-06-06 12:39:43.625 157 12490.38 114.50 54718.00 88888.00 2013-06-06 12:39:43.750 157 12490.45 114.50 54718.03 88888.00 2013-06-06 12:39:43.875 157 12490.48 114.47 54718.03 88888.00 2013-06-06 12:39:44.000 157 12490.45 114.40 54718.00 88888.00 2013-06-06 12:39:44.125 157 12490.52 114.38 54718.05 88888.00 2013-06-06 12:39:44.250 157 12490.58 114.35 54718.07 88888.00 2013-06-06 12:39:44.375 157 12490.52 114.33 54718.05 88888.00 2013-06-06 12:39:44.500 157 12490.48 114.30 54718.07 88888.00 2013-06-06 12:39:44.625 157 12490.48 114.30 54718.10 88888.00 2013-06-06 12:39:44.750 157 12490.48 114.25 54718.10 88888.00 2013-06-06 12:39:44.875 157 12490.48 114.17 54718.10 88888.00 2013-06-06 12:39:45.000 157 12490.45 114.12 54718.07 88888.00 2013-06-06 12:39:45.125 157 12490.42 114.10 54718.10 88888.00 2013-06-06 12:39:45.250 157 12490.42 114.10 54718.12 88888.00 2013-06-06 12:39:45.375 157 12490.42 114.08 54718.12 88888.00 2013-06-06 12:39:45.500 157 12490.48 114.05 54718.10 88888.00 2013-06-06 12:39:45.625 157 12490.48 114.05 54718.10 88888.00 2013-06-06 12:39:45.750 157 12490.40 114.00 54718.07 88888.00 2013-06-06 12:39:45.875 157 12490.40 114.00 54718.10 88888.00 2013-06-06 12:39:46.000 157 12490.40 113.97 54718.12 88888.00 2013-06-06 12:39:46.125 157 12490.40 113.97 54718.12 88888.00 2013-06-06 12:39:46.250 157 12490.38 113.97 54718.12 88888.00 2013-06-06 12:39:46.375 157 12490.40 113.97 54718.12 88888.00 2013-06-06 12:39:46.500 157 12490.45 114.00 54718.15 88888.00 2013-06-06 12:39:46.625 157 12490.48 113.95 54718.15 88888.00 2013-06-06 12:39:46.750 157 12490.50 113.92 54718.18 88888.00 2013-06-06 12:39:46.875 157 12490.52 113.92 54718.18 88888.00 2013-06-06 12:39:47.000 157 12490.55 113.92 54718.18 88888.00 2013-06-06 12:39:47.125 157 12490.55 113.90 54718.18 88888.00 2013-06-06 12:39:47.250 157 12490.58 113.80 54718.15 88888.00 2013-06-06 12:39:47.375 157 12490.60 113.80 54718.15 88888.00 2013-06-06 12:39:47.500 157 12490.60 113.80 54718.20 88888.00 2013-06-06 12:39:47.625 157 12490.70 113.83 54718.22 88888.00 2013-06-06 12:39:47.750 157 12490.75 113.80 54718.20 88888.00 2013-06-06 12:39:47.875 157 12490.73 113.83 54718.20 88888.00 2013-06-06 12:39:48.000 157 12490.75 113.83 54718.25 88888.00 2013-06-06 12:39:48.125 157 12490.75 113.80 54718.28 88888.00 2013-06-06 12:39:48.250 157 12490.73 113.75 54718.20 88888.00 2013-06-06 12:39:48.375 157 12490.77 113.78 54718.20 88888.00 2013-06-06 12:39:48.500 157 12490.80 113.75 54718.18 88888.00 2013-06-06 12:39:48.625 157 12490.85 113.78 54718.20 88888.00 2013-06-06 12:39:48.750 157 12490.90 113.80 54718.22 88888.00 2013-06-06 12:39:48.875 157 12490.90 113.80 54718.22 88888.00 2013-06-06 12:39:49.000 157 12490.85 113.75 54718.18 88888.00 2013-06-06 12:39:49.125 157 12490.77 113.72 54718.18 88888.00 2013-06-06 12:39:49.250 157 12490.70 113.72 54718.20 88888.00 2013-06-06 12:39:49.375 157 12490.77 113.78 54718.25 88888.00 2013-06-06 12:39:49.500 157 12490.80 113.78 54718.22 88888.00 2013-06-06 12:39:49.625 157 12490.75 113.75 54718.22 88888.00 2013-06-06 12:39:49.750 157 12490.77 113.72 54718.22 88888.00 2013-06-06 12:39:49.875 157 12490.77 113.75 54718.22 88888.00 2013-06-06 12:39:50.000 157 12490.70 113.67 54718.18 88888.00 2013-06-06 12:39:50.125 157 12490.65 113.65 54718.20 88888.00 2013-06-06 12:39:50.250 157 12490.73 113.67 54718.25 88888.00 2013-06-06 12:39:50.375 157 12490.77 113.70 54718.28 88888.00 2013-06-06 12:39:50.500 157 12490.70 113.72 54718.25 88888.00 2013-06-06 12:39:50.625 157 12490.62 113.67 54718.25 88888.00 2013-06-06 12:39:50.750 157 12490.60 113.65 54718.22 88888.00 2013-06-06 12:39:50.875 157 12490.55 113.60 54718.20 88888.00 2013-06-06 12:39:51.000 157 12490.52 113.55 54718.18 88888.00 2013-06-06 12:39:51.125 157 12490.48 113.58 54718.22 88888.00 2013-06-06 12:39:51.250 157 12490.40 113.53 54718.25 88888.00 2013-06-06 12:39:51.375 157 12490.42 113.55 54718.25 88888.00 2013-06-06 12:39:51.500 157 12490.45 113.58 54718.28 88888.00 2013-06-06 12:39:51.625 157 12490.48 113.58 54718.28 88888.00 2013-06-06 12:39:51.750 157 12490.52 113.58 54718.30 88888.00 2013-06-06 12:39:51.875 157 12490.50 113.53 54718.32 88888.00 2013-06-06 12:39:52.000 157 12490.35 113.47 54718.30 88888.00 2013-06-06 12:39:52.125 157 12490.27 113.45 54718.30 88888.00 2013-06-06 12:39:52.250 157 12490.35 113.45 54718.32 88888.00 2013-06-06 12:39:52.375 157 12490.38 113.45 54718.32 88888.00 2013-06-06 12:39:52.500 157 12490.35 113.47 54718.38 88888.00 2013-06-06 12:39:52.625 157 12490.33 113.45 54718.38 88888.00 2013-06-06 12:39:52.750 157 12490.25 113.45 54718.38 88888.00 2013-06-06 12:39:52.875 157 12490.20 113.40 54718.40 88888.00 2013-06-06 12:39:53.000 157 12490.15 113.35 54718.38 88888.00 2013-06-06 12:39:53.125 157 12490.05 113.35 54718.40 88888.00 2013-06-06 12:39:53.250 157 12490.05 113.30 54718.40 88888.00 2013-06-06 12:39:53.375 157 12490.17 113.33 54718.45 88888.00 2013-06-06 12:39:53.500 157 12490.20 113.30 54718.43 88888.00 2013-06-06 12:39:53.625 157 12490.12 113.28 54718.43 88888.00 2013-06-06 12:39:53.750 157 12490.08 113.30 54718.45 88888.00 2013-06-06 12:39:53.875 157 12490.05 113.25 54718.43 88888.00 2013-06-06 12:39:54.000 157 12490.08 113.22 54718.43 88888.00 2013-06-06 12:39:54.125 157 12490.10 113.22 54718.50 88888.00 2013-06-06 12:39:54.250 157 12490.12 113.20 54718.47 88888.00 2013-06-06 12:39:54.375 157 12490.10 113.15 54718.45 88888.00 2013-06-06 12:39:54.500 157 12490.02 113.12 54718.47 88888.00 2013-06-06 12:39:54.625 157 12489.98 113.15 54718.50 88888.00 2013-06-06 12:39:54.750 157 12489.95 113.15 54718.47 88888.00 2013-06-06 12:39:54.875 157 12489.92 113.10 54718.47 88888.00 2013-06-06 12:39:55.000 157 12489.98 113.08 54718.45 88888.00 2013-06-06 12:39:55.125 157 12490.05 113.08 54718.45 88888.00 2013-06-06 12:39:55.250 157 12490.05 113.05 54718.47 88888.00 2013-06-06 12:39:55.375 157 12490.08 113.08 54718.47 88888.00 2013-06-06 12:39:55.500 157 12490.02 113.08 54718.50 88888.00 2013-06-06 12:39:55.625 157 12490.08 113.10 54718.50 88888.00 2013-06-06 12:39:55.750 157 12490.05 113.05 54718.47 88888.00 2013-06-06 12:39:55.875 157 12489.95 113.00 54718.45 88888.00 2013-06-06 12:39:56.000 157 12489.98 113.03 54718.47 88888.00 2013-06-06 12:39:56.125 157 12490.05 113.08 54718.53 88888.00 2013-06-06 12:39:56.250 157 12490.02 113.08 54718.53 88888.00 2013-06-06 12:39:56.375 157 12490.02 113.10 54718.53 88888.00 2013-06-06 12:39:56.500 157 12490.02 113.08 54718.53 88888.00 2013-06-06 12:39:56.625 157 12490.00 113.05 54718.50 88888.00 2013-06-06 12:39:56.750 157 12490.05 113.03 54718.47 88888.00 2013-06-06 12:39:56.875 157 12490.05 113.08 54718.47 88888.00 2013-06-06 12:39:57.000 157 12490.10 113.10 54718.53 88888.00 2013-06-06 12:39:57.125 157 12490.10 113.05 54718.53 88888.00 2013-06-06 12:39:57.250 157 12490.05 113.05 54718.50 88888.00 2013-06-06 12:39:57.375 157 12490.08 113.08 54718.50 88888.00 2013-06-06 12:39:57.500 157 12490.15 113.08 54718.50 88888.00 2013-06-06 12:39:57.625 157 12490.17 113.08 54718.53 88888.00 2013-06-06 12:39:57.750 157 12490.23 113.08 54718.55 88888.00 2013-06-06 12:39:57.875 157 12490.30 113.12 54718.60 88888.00 2013-06-06 12:39:58.000 157 12490.38 113.12 54718.57 88888.00 2013-06-06 12:39:58.125 157 12490.27 113.05 54718.55 88888.00 2013-06-06 12:39:58.250 157 12490.15 113.03 54718.55 88888.00 2013-06-06 12:39:58.375 157 12490.20 113.00 54718.53 88888.00 2013-06-06 12:39:58.500 157 12490.27 112.95 54718.50 88888.00 2013-06-06 12:39:58.625 157 12490.30 112.95 54718.53 88888.00 2013-06-06 12:39:58.750 157 12490.17 113.00 54718.55 88888.00 2013-06-06 12:39:58.875 157 12490.25 113.05 54718.57 88888.00 2013-06-06 12:39:59.000 157 12490.30 113.03 54718.55 88888.00 2013-06-06 12:39:59.125 157 12490.25 112.97 54718.55 88888.00 2013-06-06 12:39:59.250 157 12490.15 112.97 54718.55 88888.00 2013-06-06 12:39:59.375 157 12490.23 113.00 54718.60 88888.00 2013-06-06 12:39:59.500 157 12490.17 112.92 54718.60 88888.00 2013-06-06 12:39:59.625 157 12490.23 112.97 54718.62 88888.00 2013-06-06 12:39:59.750 157 12490.17 113.00 54718.62 88888.00 2013-06-06 12:39:59.875 157 12490.17 112.97 54718.60 88888.00 2013-06-06 12:40:00.000 157 12490.15 112.92 54718.55 88888.00 2013-06-06 12:40:00.125 157 12490.05 112.90 54718.57 88888.00 2013-06-06 12:40:00.250 157 12490.08 112.97 54718.62 88888.00 2013-06-06 12:40:00.375 157 12490.10 112.97 54718.62 88888.00 2013-06-06 12:40:00.500 157 12490.02 112.90 54718.55 88888.00 2013-06-06 12:40:00.625 157 12490.00 112.90 54718.53 88888.00 2013-06-06 12:40:00.750 157 12490.08 112.95 54718.55 88888.00 2013-06-06 12:40:00.875 157 12490.12 113.03 54718.62 88888.00 2013-06-06 12:40:01.000 157 12490.12 113.03 54718.62 88888.00 2013-06-06 12:40:01.125 157 12490.12 112.97 54718.57 88888.00 2013-06-06 12:40:01.250 157 12490.08 112.90 54718.50 88888.00 2013-06-06 12:40:01.375 157 12490.08 112.92 54718.50 88888.00 2013-06-06 12:40:01.500 157 12490.08 112.95 54718.53 88888.00 2013-06-06 12:40:01.625 157 12490.08 112.92 54718.53 88888.00 2013-06-06 12:40:01.750 157 12490.15 112.88 54718.50 88888.00 2013-06-06 12:40:01.875 157 12490.23 112.88 54718.53 88888.00 2013-06-06 12:40:02.000 157 12490.25 112.92 54718.53 88888.00 2013-06-06 12:40:02.125 157 12490.27 112.92 54718.53 88888.00 2013-06-06 12:40:02.250 157 12490.25 112.83 54718.50 88888.00 2013-06-06 12:40:02.375 157 12490.20 112.80 54718.50 88888.00 2013-06-06 12:40:02.500 157 12490.17 112.83 54718.50 88888.00 2013-06-06 12:40:02.625 157 12490.23 112.85 54718.50 88888.00 2013-06-06 12:40:02.750 157 12490.33 112.85 54718.53 88888.00 2013-06-06 12:40:02.875 157 12490.40 112.88 54718.50 88888.00 2013-06-06 12:40:03.000 157 12490.42 112.88 54718.50 88888.00 2013-06-06 12:40:03.125 157 12490.40 112.80 54718.45 88888.00 2013-06-06 12:40:03.250 157 12490.40 112.78 54718.47 88888.00 2013-06-06 12:40:03.375 157 12490.52 112.80 54718.50 88888.00 2013-06-06 12:40:03.500 157 12490.58 112.78 54718.47 88888.00 2013-06-06 12:40:03.625 157 12490.52 112.75 54718.45 88888.00 2013-06-06 12:40:03.750 157 12490.52 112.75 54718.43 88888.00 2013-06-06 12:40:03.875 157 12490.60 112.75 54718.43 88888.00 2013-06-06 12:40:04.000 157 12490.70 112.78 54718.45 88888.00 2013-06-06 12:40:04.125 157 12490.73 112.78 54718.45 88888.00 2013-06-06 12:40:04.250 157 12490.77 112.80 54718.47 88888.00 2013-06-06 12:40:04.375 157 12490.75 112.80 54718.45 88888.00 2013-06-06 12:40:04.500 157 12490.62 112.78 54718.45 88888.00 2013-06-06 12:40:04.625 157 12490.62 112.78 54718.40 88888.00 2013-06-06 12:40:04.750 157 12490.73 112.85 54718.45 88888.00 2013-06-06 12:40:04.875 157 12490.80 112.90 54718.45 88888.00 2013-06-06 12:40:05.000 157 12490.77 112.88 54718.40 88888.00 2013-06-06 12:40:05.125 157 12490.77 112.83 54718.38 88888.00 2013-06-06 12:40:05.250 157 12490.80 112.85 54718.43 88888.00 2013-06-06 12:40:05.375 157 12490.85 112.92 54718.45 88888.00 2013-06-06 12:40:05.500 157 12490.77 112.95 54718.45 88888.00 2013-06-06 12:40:05.625 157 12490.73 112.95 54718.45 88888.00 2013-06-06 12:40:05.750 157 12490.67 112.90 54718.45 88888.00 2013-06-06 12:40:05.875 157 12490.62 112.90 54718.43 88888.00 2013-06-06 12:40:06.000 157 12490.70 112.90 54718.45 88888.00 2013-06-06 12:40:06.125 157 12490.75 112.90 54718.43 88888.00 2013-06-06 12:40:06.250 157 12490.73 112.90 54718.43 88888.00 2013-06-06 12:40:06.375 157 12490.75 112.90 54718.40 88888.00 2013-06-06 12:40:06.500 157 12490.83 112.92 54718.45 88888.00 2013-06-06 12:40:06.625 157 12490.83 112.90 54718.45 88888.00 2013-06-06 12:40:06.750 157 12490.80 112.85 54718.43 88888.00 2013-06-06 12:40:06.875 157 12490.75 112.80 54718.40 88888.00 2013-06-06 12:40:07.000 157 12490.70 112.83 54718.38 88888.00 2013-06-06 12:40:07.125 157 12490.70 112.83 54718.43 88888.00 2013-06-06 12:40:07.250 157 12490.65 112.85 54718.50 88888.00 2013-06-06 12:40:07.375 157 12490.73 112.88 54718.50 88888.00 2013-06-06 12:40:07.500 157 12490.70 112.83 54718.47 88888.00 2013-06-06 12:40:07.625 157 12490.67 112.80 54718.45 88888.00 2013-06-06 12:40:07.750 157 12490.65 112.80 54718.47 88888.00 2013-06-06 12:40:07.875 157 12490.70 112.75 54718.47 88888.00 2013-06-06 12:40:08.000 157 12490.67 112.70 54718.45 88888.00 2013-06-06 12:40:08.125 157 12490.65 112.67 54718.40 88888.00 2013-06-06 12:40:08.250 157 12490.60 112.65 54718.45 88888.00 2013-06-06 12:40:08.375 157 12490.65 112.67 54718.50 88888.00 2013-06-06 12:40:08.500 157 12490.65 112.67 54718.50 88888.00 2013-06-06 12:40:08.625 157 12490.62 112.60 54718.47 88888.00 2013-06-06 12:40:08.750 157 12490.62 112.53 54718.45 88888.00 2013-06-06 12:40:08.875 157 12490.70 112.50 54718.47 88888.00 2013-06-06 12:40:09.000 157 12490.70 112.42 54718.47 88888.00 2013-06-06 12:40:09.125 157 12490.65 112.42 54718.50 88888.00 2013-06-06 12:40:09.250 157 12490.70 112.40 54718.53 88888.00 2013-06-06 12:40:09.375 157 12490.75 112.40 54718.55 88888.00 2013-06-06 12:40:09.500 157 12490.75 112.42 54718.57 88888.00 2013-06-06 12:40:09.625 157 12490.70 112.38 54718.60 88888.00 2013-06-06 12:40:09.750 157 12490.67 112.33 54718.60 88888.00 2013-06-06 12:40:09.875 157 12490.65 112.30 54718.57 88888.00 2013-06-06 12:40:10.000 157 12490.70 112.28 54718.55 88888.00 2013-06-06 12:40:10.125 157 12490.75 112.25 54718.55 88888.00 2013-06-06 12:40:10.250 157 12490.75 112.15 54718.57 88888.00 2013-06-06 12:40:10.375 157 12490.77 112.17 54718.57 88888.00 2013-06-06 12:40:10.500 157 12490.80 112.17 54718.57 88888.00 2013-06-06 12:40:10.625 157 12490.85 112.15 54718.60 88888.00 2013-06-06 12:40:10.750 157 12490.83 112.10 54718.60 88888.00 2013-06-06 12:40:10.875 157 12490.83 112.08 54718.57 88888.00 2013-06-06 12:40:11.000 157 12490.80 112.08 54718.55 88888.00 2013-06-06 12:40:11.125 157 12490.77 112.05 54718.53 88888.00 2013-06-06 12:40:11.250 157 12490.83 112.10 54718.57 88888.00 2013-06-06 12:40:11.375 157 12490.88 112.10 54718.60 88888.00 2013-06-06 12:40:11.500 157 12490.90 112.12 54718.60 88888.00 2013-06-06 12:40:11.625 157 12490.83 112.10 54718.57 88888.00 2013-06-06 12:40:11.750 157 12490.75 112.05 54718.57 88888.00 2013-06-06 12:40:11.875 157 12490.77 112.05 54718.57 88888.00 2013-06-06 12:40:12.000 157 12490.83 112.05 54718.55 88888.00 2013-06-06 12:40:12.125 157 12490.83 112.08 54718.57 88888.00 2013-06-06 12:40:12.250 157 12490.85 112.10 54718.62 88888.00 2013-06-06 12:40:12.375 157 12490.92 112.10 54718.60 88888.00 2013-06-06 12:40:12.500 157 12490.83 112.05 54718.55 88888.00 2013-06-06 12:40:12.625 157 12490.77 112.08 54718.55 88888.00 2013-06-06 12:40:12.750 157 12490.85 112.03 54718.53 88888.00 2013-06-06 12:40:12.875 157 12490.95 112.03 54718.53 88888.00 2013-06-06 12:40:13.000 157 12490.90 112.05 54718.50 88888.00 2013-06-06 12:40:13.125 157 12490.77 112.08 54718.50 88888.00 2013-06-06 12:40:13.250 157 12490.77 112.08 54718.50 88888.00 2013-06-06 12:40:13.375 157 12490.92 112.08 54718.55 88888.00 2013-06-06 12:40:13.500 157 12490.95 112.10 54718.55 88888.00 2013-06-06 12:40:13.625 157 12490.95 112.12 54718.55 88888.00 2013-06-06 12:40:13.750 157 12490.95 112.12 54718.55 88888.00 2013-06-06 12:40:13.875 157 12490.90 112.10 54718.53 88888.00 2013-06-06 12:40:14.000 157 12490.88 112.10 54718.55 88888.00 2013-06-06 12:40:14.125 157 12490.88 112.08 54718.53 88888.00 2013-06-06 12:40:14.250 157 12490.88 112.08 54718.55 88888.00 2013-06-06 12:40:14.375 157 12490.90 112.08 54718.55 88888.00 2013-06-06 12:40:14.500 157 12490.95 112.08 54718.55 88888.00 2013-06-06 12:40:14.625 157 12490.98 112.15 54718.60 88888.00 2013-06-06 12:40:14.750 157 12490.98 112.17 54718.62 88888.00 2013-06-06 12:40:14.875 157 12490.90 112.10 54718.60 88888.00 2013-06-06 12:40:15.000 157 12490.92 112.05 54718.55 88888.00 2013-06-06 12:40:15.125 157 12490.98 112.08 54718.57 88888.00 2013-06-06 12:40:15.250 157 12491.00 112.05 54718.60 88888.00 2013-06-06 12:40:15.375 157 12491.02 112.08 54718.57 88888.00 2013-06-06 12:40:15.500 157 12491.08 112.05 54718.57 88888.00 2013-06-06 12:40:15.625 157 12491.20 112.05 54718.57 88888.00 2013-06-06 12:40:15.750 157 12491.23 112.03 54718.62 88888.00 2013-06-06 12:40:15.875 157 12491.17 112.08 54718.65 88888.00 2013-06-06 12:40:16.000 157 12491.20 112.10 54718.65 88888.00 2013-06-06 12:40:16.125 157 12491.23 112.05 54718.62 88888.00 2013-06-06 12:40:16.250 157 12491.30 112.03 54718.65 88888.00 2013-06-06 12:40:16.375 157 12491.38 112.03 54718.65 88888.00 2013-06-06 12:40:16.500 157 12491.40 112.00 54718.65 88888.00 2013-06-06 12:40:16.625 157 12491.42 111.95 54718.60 88888.00 2013-06-06 12:40:16.750 157 12491.48 111.95 54718.60 88888.00 2013-06-06 12:40:16.875 157 12491.58 111.92 54718.65 88888.00 2013-06-06 12:40:17.000 157 12491.58 111.88 54718.60 88888.00 2013-06-06 12:40:17.125 157 12491.65 111.85 54718.60 88888.00 2013-06-06 12:40:17.250 157 12491.65 111.80 54718.57 88888.00 2013-06-06 12:40:17.375 157 12491.62 111.78 54718.57 88888.00 2013-06-06 12:40:17.500 157 12491.65 111.80 54718.62 88888.00 2013-06-06 12:40:17.625 157 12491.70 111.80 54718.65 88888.00 2013-06-06 12:40:17.750 157 12491.75 111.78 54718.65 88888.00 2013-06-06 12:40:17.875 157 12491.73 111.72 54718.65 88888.00 2013-06-06 12:40:18.000 157 12491.75 111.70 54718.65 88888.00 2013-06-06 12:40:18.125 157 12491.70 111.60 54718.65 88888.00 2013-06-06 12:40:18.250 157 12491.62 111.60 54718.65 88888.00 2013-06-06 12:40:18.375 157 12491.62 111.60 54718.65 88888.00 2013-06-06 12:40:18.500 157 12491.62 111.58 54718.68 88888.00 2013-06-06 12:40:18.625 157 12491.65 111.58 54718.68 88888.00 2013-06-06 12:40:18.750 157 12491.65 111.55 54718.65 88888.00 2013-06-06 12:40:18.875 157 12491.70 111.55 54718.70 88888.00 2013-06-06 12:40:19.000 157 12491.67 111.45 54718.70 88888.00 2013-06-06 12:40:19.125 157 12491.65 111.40 54718.70 88888.00 2013-06-06 12:40:19.250 157 12491.67 111.47 54718.72 88888.00 2013-06-06 12:40:19.375 157 12491.73 111.47 54718.72 88888.00 2013-06-06 12:40:19.500 157 12491.73 111.40 54718.70 88888.00 2013-06-06 12:40:19.625 157 12491.73 111.45 54718.70 88888.00 2013-06-06 12:40:19.750 157 12491.75 111.45 54718.72 88888.00 2013-06-06 12:40:19.875 157 12491.77 111.47 54718.75 88888.00 2013-06-06 12:40:20.000 157 12491.75 111.47 54718.72 88888.00 2013-06-06 12:40:20.125 157 12491.70 111.50 54718.78 88888.00 2013-06-06 12:40:20.250 157 12491.67 111.47 54718.78 88888.00 2013-06-06 12:40:20.375 157 12491.73 111.53 54718.75 88888.00 2013-06-06 12:40:20.500 157 12491.67 111.50 54718.68 88888.00 2013-06-06 12:40:20.625 157 12491.73 111.53 54718.72 88888.00 2013-06-06 12:40:20.750 157 12491.77 111.58 54718.78 88888.00 2013-06-06 12:40:20.875 157 12491.77 111.60 54718.78 88888.00 2013-06-06 12:40:21.000 157 12491.77 111.60 54718.72 88888.00 2013-06-06 12:40:21.125 157 12491.80 111.62 54718.72 88888.00 2013-06-06 12:40:21.250 157 12491.75 111.70 54718.78 88888.00 2013-06-06 12:40:21.375 157 12491.75 111.70 54718.78 88888.00 2013-06-06 12:40:21.500 157 12491.80 111.75 54718.78 88888.00 2013-06-06 12:40:21.625 157 12491.83 111.75 54718.78 88888.00 2013-06-06 12:40:21.750 157 12491.80 111.75 54718.72 88888.00 2013-06-06 12:40:21.875 157 12491.75 111.70 54718.72 88888.00 2013-06-06 12:40:22.000 157 12491.80 111.75 54718.75 88888.00 2013-06-06 12:40:22.125 157 12491.90 111.78 54718.75 88888.00 2013-06-06 12:40:22.250 157 12491.92 111.70 54718.72 88888.00 2013-06-06 12:40:22.375 157 12491.98 111.72 54718.70 88888.00 2013-06-06 12:40:22.500 157 12491.95 111.75 54718.70 88888.00 2013-06-06 12:40:22.625 157 12491.98 111.75 54718.75 88888.00 2013-06-06 12:40:22.750 157 12492.08 111.80 54718.75 88888.00 2013-06-06 12:40:22.875 157 12492.10 111.75 54718.75 88888.00 2013-06-06 12:40:23.000 157 12492.10 111.75 54718.75 88888.00 2013-06-06 12:40:23.125 157 12492.02 111.70 54718.75 88888.00 2013-06-06 12:40:23.250 157 12491.98 111.70 54718.75 88888.00 2013-06-06 12:40:23.375 157 12492.00 111.70 54718.75 88888.00 2013-06-06 12:40:23.500 157 12492.02 111.70 54718.72 88888.00 2013-06-06 12:40:23.625 157 12492.08 111.72 54718.78 88888.00 2013-06-06 12:40:23.750 157 12492.08 111.70 54718.78 88888.00 2013-06-06 12:40:23.875 157 12492.05 111.65 54718.78 88888.00 2013-06-06 12:40:24.000 157 12492.05 111.60 54718.78 88888.00 2013-06-06 12:40:24.125 157 12492.05 111.58 54718.78 88888.00 2013-06-06 12:40:24.250 157 12492.10 111.53 54718.82 88888.00 2013-06-06 12:40:24.375 157 12492.12 111.45 54718.82 88888.00 2013-06-06 12:40:24.500 157 12492.08 111.38 54718.82 88888.00 2013-06-06 12:40:24.625 157 12492.08 111.33 54718.82 88888.00 2013-06-06 12:40:24.750 157 12492.08 111.33 54718.85 88888.00 2013-06-06 12:40:24.875 157 12492.10 111.28 54718.85 88888.00 2013-06-06 12:40:25.000 157 12492.17 111.20 54718.85 88888.00 2013-06-06 12:40:25.125 157 12492.20 111.17 54718.85 88888.00 2013-06-06 12:40:25.250 157 12492.08 111.08 54718.85 88888.00 2013-06-06 12:40:25.375 157 12492.08 111.08 54718.88 88888.00 2013-06-06 12:40:25.500 157 12492.08 111.03 54718.88 88888.00 2013-06-06 12:40:25.625 157 12492.08 110.97 54718.88 88888.00 2013-06-06 12:40:25.750 157 12492.05 110.95 54718.90 88888.00 2013-06-06 12:40:25.875 157 12492.00 110.90 54718.93 88888.00 2013-06-06 12:40:26.000 157 12491.95 110.85 54718.90 88888.00 2013-06-06 12:40:26.125 157 12492.00 110.88 54718.95 88888.00 2013-06-06 12:40:26.250 157 12492.00 110.80 54719.00 88888.00 2013-06-06 12:40:26.375 157 12492.05 110.78 54719.00 88888.00 2013-06-06 12:40:26.500 157 12492.08 110.72 54718.97 88888.00 2013-06-06 12:40:26.625 157 12492.08 110.67 54718.97 88888.00 2013-06-06 12:40:26.750 157 12492.12 110.62 54718.95 88888.00 2013-06-06 12:40:26.875 157 12492.12 110.55 54718.93 88888.00 2013-06-06 12:40:27.000 157 12492.05 110.53 54718.93 88888.00 2013-06-06 12:40:27.125 157 12492.00 110.53 54718.93 88888.00 2013-06-06 12:40:27.250 157 12492.10 110.55 54719.00 88888.00 2013-06-06 12:40:27.375 157 12492.25 110.55 54719.00 88888.00 2013-06-06 12:40:27.500 157 12492.25 110.50 54718.97 88888.00 2013-06-06 12:40:27.625 157 12492.20 110.47 54718.95 88888.00 2013-06-06 12:40:27.750 157 12492.20 110.47 54718.95 88888.00 2013-06-06 12:40:27.875 157 12492.25 110.53 54719.00 88888.00 2013-06-06 12:40:28.000 157 12492.25 110.50 54719.03 88888.00 2013-06-06 12:40:28.125 157 12492.17 110.53 54719.05 88888.00 2013-06-06 12:40:28.250 157 12492.12 110.42 54719.00 88888.00 2013-06-06 12:40:28.375 157 12492.20 110.42 54719.00 88888.00 2013-06-06 12:40:28.500 157 12492.27 110.50 54719.05 88888.00 2013-06-06 12:40:28.625 157 12492.33 110.50 54719.07 88888.00 2013-06-06 12:40:28.750 157 12492.38 110.47 54719.07 88888.00 2013-06-06 12:40:28.875 157 12492.40 110.45 54719.05 88888.00 2013-06-06 12:40:29.000 157 12492.38 110.40 54719.03 88888.00 2013-06-06 12:40:29.125 157 12492.38 110.42 54719.03 88888.00 2013-06-06 12:40:29.250 157 12492.35 110.45 54719.10 88888.00 2013-06-06 12:40:29.375 157 12492.48 110.53 54719.12 88888.00 2013-06-06 12:40:29.500 157 12492.55 110.47 54719.07 88888.00 2013-06-06 12:40:29.625 157 12492.48 110.42 54719.03 88888.00 2013-06-06 12:40:29.750 157 12492.33 110.40 54719.03 88888.00 2013-06-06 12:40:29.875 157 12492.33 110.45 54719.07 88888.00 2013-06-06 12:40:30.000 157 12492.38 110.50 54719.10 88888.00 2013-06-06 12:40:30.125 157 12492.35 110.45 54719.07 88888.00 2013-06-06 12:40:30.250 157 12492.35 110.42 54719.07 88888.00 2013-06-06 12:40:30.375 157 12492.45 110.55 54719.12 88888.00 2013-06-06 12:40:30.500 157 12492.48 110.60 54719.12 88888.00 2013-06-06 12:40:30.625 157 12492.40 110.58 54719.12 88888.00 2013-06-06 12:40:30.750 157 12492.38 110.53 54719.07 88888.00 2013-06-06 12:40:30.875 157 12492.30 110.47 54719.07 88888.00 2013-06-06 12:40:31.000 157 12492.33 110.55 54719.10 88888.00 2013-06-06 12:40:31.125 157 12492.35 110.55 54719.10 88888.00 2013-06-06 12:40:31.250 157 12492.27 110.53 54719.07 88888.00 2013-06-06 12:40:31.375 157 12492.30 110.53 54719.12 88888.00 2013-06-06 12:40:31.500 157 12492.33 110.58 54719.18 88888.00 2013-06-06 12:40:31.625 157 12492.23 110.58 54719.18 88888.00 2013-06-06 12:40:31.750 157 12492.17 110.50 54719.15 88888.00 2013-06-06 12:40:31.875 157 12492.12 110.47 54719.15 88888.00 2013-06-06 12:40:32.000 157 12492.12 110.47 54719.15 88888.00 2013-06-06 12:40:32.125 157 12492.02 110.40 54719.18 88888.00 2013-06-06 12:40:32.250 157 12491.98 110.35 54719.20 88888.00 2013-06-06 12:40:32.375 157 12492.00 110.33 54719.20 88888.00 2013-06-06 12:40:32.500 157 12492.00 110.33 54719.22 88888.00 2013-06-06 12:40:32.625 157 12492.00 110.25 54719.22 88888.00 2013-06-06 12:40:32.750 157 12491.98 110.17 54719.22 88888.00 2013-06-06 12:40:32.875 157 12491.92 110.12 54719.22 88888.00 2013-06-06 12:40:33.000 157 12491.88 110.05 54719.22 88888.00 2013-06-06 12:40:33.125 157 12491.85 110.00 54719.25 88888.00 2013-06-06 12:40:33.250 157 12491.83 109.95 54719.28 88888.00 2013-06-06 12:40:33.375 157 12491.83 109.92 54719.25 88888.00 2013-06-06 12:40:33.500 157 12491.80 109.88 54719.28 88888.00 2013-06-06 12:40:33.625 157 12491.80 109.83 54719.30 88888.00 2013-06-06 12:40:33.750 157 12491.75 109.75 54719.32 88888.00 2013-06-06 12:40:33.875 157 12491.67 109.72 54719.32 88888.00 2013-06-06 12:40:34.000 157 12491.62 109.65 54719.30 88888.00 2013-06-06 12:40:34.125 157 12491.58 109.62 54719.32 88888.00 2013-06-06 12:40:34.250 157 12491.58 109.62 54719.38 88888.00 2013-06-06 12:40:34.375 157 12491.55 109.58 54719.38 88888.00 2013-06-06 12:40:34.500 157 12491.52 109.55 54719.35 88888.00 2013-06-06 12:40:34.625 157 12491.50 109.53 54719.38 88888.00 2013-06-06 12:40:34.750 157 12491.45 109.47 54719.40 88888.00 2013-06-06 12:40:34.875 157 12491.45 109.45 54719.40 88888.00 2013-06-06 12:40:35.000 157 12491.40 109.38 54719.38 88888.00 2013-06-06 12:40:35.125 157 12491.40 109.33 54719.40 88888.00 2013-06-06 12:40:35.250 157 12491.38 109.28 54719.43 88888.00 2013-06-06 12:40:35.375 157 12491.42 109.28 54719.43 88888.00 2013-06-06 12:40:35.500 157 12491.45 109.22 54719.43 88888.00 2013-06-06 12:40:35.625 157 12491.38 109.20 54719.47 88888.00 2013-06-06 12:40:35.750 157 12491.33 109.15 54719.47 88888.00 2013-06-06 12:40:35.875 157 12491.30 109.12 54719.50 88888.00 2013-06-06 12:40:36.000 157 12491.30 109.08 54719.45 88888.00 2013-06-06 12:40:36.125 157 12491.25 109.00 54719.45 88888.00 2013-06-06 12:40:36.250 157 12491.27 108.97 54719.47 88888.00 2013-06-06 12:40:36.375 157 12491.35 109.03 54719.50 88888.00 2013-06-06 12:40:36.500 157 12491.38 109.03 54719.50 88888.00 2013-06-06 12:40:36.625 157 12491.38 109.00 54719.50 88888.00 2013-06-06 12:40:36.750 157 12491.30 108.95 54719.45 88888.00 2013-06-06 12:40:36.875 157 12491.35 108.90 54719.50 88888.00 2013-06-06 12:40:37.000 157 12491.45 108.92 54719.50 88888.00 2013-06-06 12:40:37.125 157 12491.42 108.92 54719.47 88888.00 2013-06-06 12:40:37.250 157 12491.40 108.88 54719.47 88888.00 2013-06-06 12:40:37.375 157 12491.45 108.88 54719.50 88888.00 2013-06-06 12:40:37.500 157 12491.48 108.88 54719.53 88888.00 2013-06-06 12:40:37.625 157 12491.48 108.85 54719.47 88888.00 2013-06-06 12:40:37.750 157 12491.45 108.85 54719.47 88888.00 2013-06-06 12:40:37.875 157 12491.42 108.88 54719.50 88888.00 2013-06-06 12:40:38.000 157 12491.45 108.88 54719.53 88888.00 2013-06-06 12:40:38.125 157 12491.48 108.85 54719.53 88888.00 2013-06-06 12:40:38.250 157 12491.45 108.80 54719.50 88888.00 2013-06-06 12:40:38.375 157 12491.50 108.80 54719.47 88888.00 2013-06-06 12:40:38.500 157 12491.48 108.75 54719.43 88888.00 2013-06-06 12:40:38.625 157 12491.45 108.75 54719.45 88888.00 2013-06-06 12:40:38.750 157 12491.45 108.75 54719.47 88888.00 2013-06-06 12:40:38.875 157 12491.50 108.70 54719.50 88888.00 2013-06-06 12:40:39.000 157 12491.50 108.60 54719.40 88888.00 2013-06-06 12:40:39.125 157 12491.58 108.60 54719.43 88888.00 2013-06-06 12:40:39.250 157 12491.62 108.67 54719.45 88888.00 2013-06-06 12:40:39.375 157 12491.67 108.60 54719.40 88888.00 2013-06-06 12:40:39.500 157 12491.70 108.53 54719.35 88888.00 2013-06-06 12:40:39.625 157 12491.80 108.58 54719.38 88888.00 2013-06-06 12:40:39.750 157 12491.92 108.62 54719.40 88888.00 2013-06-06 12:40:39.875 157 12491.92 108.58 54719.35 88888.00 2013-06-06 12:40:40.000 157 12491.92 108.55 54719.38 88888.00 2013-06-06 12:40:40.125 157 12491.98 108.53 54719.40 88888.00 2013-06-06 12:40:40.250 157 12491.95 108.50 54719.40 88888.00 2013-06-06 12:40:40.375 157 12492.02 108.45 54719.35 88888.00 2013-06-06 12:40:40.500 157 12492.02 108.45 54719.38 88888.00 2013-06-06 12:40:40.625 157 12492.00 108.42 54719.38 88888.00 2013-06-06 12:40:40.750 157 12492.02 108.42 54719.40 88888.00 2013-06-06 12:40:40.875 157 12492.02 108.38 54719.35 88888.00 2013-06-06 12:40:41.000 157 12492.00 108.33 54719.30 88888.00 2013-06-06 12:40:41.125 157 12492.00 108.25 54719.30 88888.00 2013-06-06 12:40:41.250 157 12491.98 108.22 54719.32 88888.00 2013-06-06 12:40:41.375 157 12492.00 108.22 54719.32 88888.00 2013-06-06 12:40:41.500 157 12492.00 108.17 54719.35 88888.00 2013-06-06 12:40:41.625 157 12492.00 108.10 54719.32 88888.00 2013-06-06 12:40:41.750 157 12492.00 108.05 54719.28 88888.00 2013-06-06 12:40:41.875 157 12492.05 108.00 54719.30 88888.00 2013-06-06 12:40:42.000 157 12492.15 108.00 54719.32 88888.00 2013-06-06 12:40:42.125 157 12492.15 107.92 54719.35 88888.00 2013-06-06 12:40:42.250 157 12492.12 107.90 54719.35 88888.00 2013-06-06 12:40:42.375 157 12492.20 107.95 54719.40 88888.00 2013-06-06 12:40:42.500 157 12492.17 107.95 54719.40 88888.00 2013-06-06 12:40:42.625 157 12492.08 107.88 54719.40 88888.00 2013-06-06 12:40:42.750 157 12492.08 107.85 54719.38 88888.00 2013-06-06 12:40:42.875 157 12492.12 107.92 54719.43 88888.00 2013-06-06 12:40:43.000 157 12492.23 107.90 54719.40 88888.00 2013-06-06 12:40:43.125 157 12492.12 107.80 54719.32 88888.00 2013-06-06 12:40:43.250 157 12492.08 107.72 54719.35 88888.00 2013-06-06 12:40:43.375 157 12492.12 107.72 54719.30 88888.00 2013-06-06 12:40:43.500 157 12492.10 107.72 54719.30 88888.00 2013-06-06 12:40:43.625 157 12492.17 107.75 54719.32 88888.00 2013-06-06 12:40:43.750 157 12492.15 107.75 54719.30 88888.00 2013-06-06 12:40:43.875 157 12492.17 107.75 54719.30 88888.00 2013-06-06 12:40:44.000 157 12492.23 107.80 54719.28 88888.00 2013-06-06 12:40:44.125 157 12492.20 107.78 54719.28 88888.00 2013-06-06 12:40:44.250 157 12492.12 107.78 54719.30 88888.00 2013-06-06 12:40:44.375 157 12492.12 107.83 54719.30 88888.00 2013-06-06 12:40:44.500 157 12492.17 107.85 54719.30 88888.00 2013-06-06 12:40:44.625 157 12492.23 107.88 54719.32 88888.00 2013-06-06 12:40:44.750 157 12492.30 107.92 54719.30 88888.00 2013-06-06 12:40:44.875 157 12492.35 107.95 54719.30 88888.00 2013-06-06 12:40:45.000 157 12492.35 107.97 54719.25 88888.00 2013-06-06 12:40:45.125 157 12492.27 107.92 54719.22 88888.00 2013-06-06 12:40:45.250 157 12492.27 107.95 54719.25 88888.00 2013-06-06 12:40:45.375 157 12492.38 107.97 54719.28 88888.00 2013-06-06 12:40:45.500 157 12492.42 108.03 54719.25 88888.00 2013-06-06 12:40:45.625 157 12492.33 108.00 54719.22 88888.00 2013-06-06 12:40:45.750 157 12492.33 108.00 54719.22 88888.00 2013-06-06 12:40:45.875 157 12492.38 108.05 54719.22 88888.00 2013-06-06 12:40:46.000 157 12492.38 108.08 54719.20 88888.00 2013-06-06 12:40:46.125 157 12492.42 108.08 54719.22 88888.00 2013-06-06 12:40:46.250 157 12492.42 108.12 54719.25 88888.00 2013-06-06 12:40:46.375 157 12492.48 108.12 54719.22 88888.00 2013-06-06 12:40:46.500 157 12492.50 108.08 54719.20 88888.00 2013-06-06 12:40:46.625 157 12492.48 108.10 54719.18 88888.00 2013-06-06 12:40:46.750 157 12492.50 108.10 54719.15 88888.00 2013-06-06 12:40:46.875 157 12492.52 108.15 54719.20 88888.00 2013-06-06 12:40:47.000 157 12492.58 108.20 54719.22 88888.00 2013-06-06 12:40:47.125 157 12492.60 108.17 54719.20 88888.00 2013-06-06 12:40:47.250 157 12492.62 108.17 54719.20 88888.00 2013-06-06 12:40:47.375 157 12492.58 108.12 54719.18 88888.00 2013-06-06 12:40:47.500 157 12492.60 108.10 54719.15 88888.00 2013-06-06 12:40:47.625 157 12492.58 108.15 54719.18 88888.00 2013-06-06 12:40:47.750 157 12492.42 108.10 54719.18 88888.00 2013-06-06 12:40:47.875 157 12492.40 108.10 54719.15 88888.00 2013-06-06 12:40:48.000 157 12492.50 108.08 54719.15 88888.00 2013-06-06 12:40:48.125 157 12492.52 108.05 54719.15 88888.00 2013-06-06 12:40:48.250 157 12492.45 108.03 54719.15 88888.00 2013-06-06 12:40:48.375 157 12492.38 108.03 54719.12 88888.00 2013-06-06 12:40:48.500 157 12492.33 108.00 54719.15 88888.00 2013-06-06 12:40:48.625 157 12492.33 108.00 54719.18 88888.00 2013-06-06 12:40:48.750 157 12492.40 108.03 54719.18 88888.00 2013-06-06 12:40:48.875 157 12492.35 107.95 54719.12 88888.00 2013-06-06 12:40:49.000 157 12492.25 107.88 54719.07 88888.00 2013-06-06 12:40:49.125 157 12492.17 107.88 54719.15 88888.00 2013-06-06 12:40:49.250 157 12492.17 107.83 54719.15 88888.00 2013-06-06 12:40:49.375 157 12492.15 107.78 54719.10 88888.00 2013-06-06 12:40:49.500 157 12492.20 107.80 54719.12 88888.00 2013-06-06 12:40:49.625 157 12492.20 107.78 54719.15 88888.00 2013-06-06 12:40:49.750 157 12492.17 107.78 54719.15 88888.00 2013-06-06 12:40:49.875 157 12492.12 107.75 54719.12 88888.00 2013-06-06 12:40:50.000 157 12492.12 107.70 54719.15 88888.00 2013-06-06 12:40:50.125 157 12492.12 107.72 54719.18 88888.00 2013-06-06 12:40:50.250 157 12492.10 107.72 54719.22 88888.00 2013-06-06 12:40:50.375 157 12492.15 107.72 54719.22 88888.00 2013-06-06 12:40:50.500 157 12492.15 107.65 54719.18 88888.00 2013-06-06 12:40:50.625 157 12492.08 107.55 54719.12 88888.00 2013-06-06 12:40:50.750 157 12492.02 107.53 54719.12 88888.00 2013-06-06 12:40:50.875 157 12492.02 107.55 54719.15 88888.00 2013-06-06 12:40:51.000 157 12492.02 107.53 54719.15 88888.00 2013-06-06 12:40:51.125 157 12492.08 107.53 54719.15 88888.00 2013-06-06 12:40:51.250 157 12492.08 107.47 54719.12 88888.00 2013-06-06 12:40:51.375 157 12492.10 107.45 54719.12 88888.00 2013-06-06 12:40:51.500 157 12492.08 107.42 54719.12 88888.00 2013-06-06 12:40:51.625 157 12492.02 107.40 54719.10 88888.00 2013-06-06 12:40:51.750 157 12492.02 107.38 54719.12 88888.00 2013-06-06 12:40:51.875 157 12492.02 107.40 54719.12 88888.00 2013-06-06 12:40:52.000 157 12492.10 107.38 54719.18 88888.00 2013-06-06 12:40:52.125 157 12492.12 107.33 54719.15 88888.00 2013-06-06 12:40:52.250 157 12492.02 107.25 54719.12 88888.00 2013-06-06 12:40:52.375 157 12492.00 107.22 54719.10 88888.00 2013-06-06 12:40:52.500 157 12492.05 107.20 54719.10 88888.00 2013-06-06 12:40:52.625 157 12492.08 107.22 54719.10 88888.00 2013-06-06 12:40:52.750 157 12492.08 107.22 54719.10 88888.00 2013-06-06 12:40:52.875 157 12492.10 107.25 54719.10 88888.00 2013-06-06 12:40:53.000 157 12492.08 107.17 54719.07 88888.00 2013-06-06 12:40:53.125 157 12492.08 107.15 54719.05 88888.00 2013-06-06 12:40:53.250 157 12492.02 107.12 54719.03 88888.00 2013-06-06 12:40:53.375 157 12492.05 107.15 54719.05 88888.00 2013-06-06 12:40:53.500 157 12492.08 107.17 54719.03 88888.00 2013-06-06 12:40:53.625 157 12492.05 107.20 54719.03 88888.00 2013-06-06 12:40:53.750 157 12491.98 107.28 54719.03 88888.00 2013-06-06 12:40:53.875 157 12491.95 107.28 54719.05 88888.00 2013-06-06 12:40:54.000 157 12491.98 107.30 54719.03 88888.00 2013-06-06 12:40:54.125 157 12492.08 107.40 54719.03 88888.00 2013-06-06 12:40:54.250 157 12492.05 107.45 54719.05 88888.00 2013-06-06 12:40:54.375 157 12492.10 107.47 54719.00 88888.00 2013-06-06 12:40:54.500 157 12492.17 107.47 54718.97 88888.00 2013-06-06 12:40:54.625 157 12492.23 107.53 54718.95 88888.00 2013-06-06 12:40:54.750 157 12492.25 107.55 54718.95 88888.00 2013-06-06 12:40:54.875 157 12492.23 107.58 54718.95 88888.00 2013-06-06 12:40:55.000 157 12492.17 107.60 54718.95 88888.00 2013-06-06 12:40:55.125 157 12492.23 107.60 54718.95 88888.00 2013-06-06 12:40:55.250 157 12492.25 107.62 54718.93 88888.00 2013-06-06 12:40:55.375 157 12492.25 107.62 54718.90 88888.00 2013-06-06 12:40:55.500 157 12492.25 107.67 54718.88 88888.00 2013-06-06 12:40:55.625 157 12492.23 107.70 54718.88 88888.00 2013-06-06 12:40:55.750 157 12492.30 107.70 54718.82 88888.00 2013-06-06 12:40:55.875 157 12492.42 107.70 54718.85 88888.00 2013-06-06 12:40:56.000 157 12492.42 107.72 54718.82 88888.00 2013-06-06 12:40:56.125 157 12492.42 107.80 54718.85 88888.00 2013-06-06 12:40:56.250 157 12492.50 107.80 54718.82 88888.00 2013-06-06 12:40:56.375 157 12492.58 107.75 54718.75 88888.00 2013-06-06 12:40:56.500 157 12492.60 107.78 54718.72 88888.00 2013-06-06 12:40:56.625 157 12492.62 107.80 54718.75 88888.00 2013-06-06 12:40:56.750 157 12492.65 107.75 54718.75 88888.00 2013-06-06 12:40:56.875 157 12492.67 107.72 54718.75 88888.00 2013-06-06 12:40:57.000 157 12492.73 107.75 54718.72 88888.00 2013-06-06 12:40:57.125 157 12492.75 107.75 54718.75 88888.00 2013-06-06 12:40:57.250 157 12492.80 107.72 54718.72 88888.00 2013-06-06 12:40:57.375 157 12492.85 107.72 54718.70 88888.00 2013-06-06 12:40:57.500 157 12492.90 107.72 54718.72 88888.00 2013-06-06 12:40:57.625 157 12492.95 107.75 54718.72 88888.00 2013-06-06 12:40:57.750 157 12493.00 107.72 54718.75 88888.00 2013-06-06 12:40:57.875 157 12492.98 107.70 54718.70 88888.00 2013-06-06 12:40:58.000 157 12492.95 107.65 54718.65 88888.00 2013-06-06 12:40:58.125 157 12492.95 107.62 54718.62 88888.00 2013-06-06 12:40:58.250 157 12493.02 107.55 54718.62 88888.00 2013-06-06 12:40:58.375 157 12493.10 107.55 54718.60 88888.00 2013-06-06 12:40:58.500 157 12493.23 107.60 54718.62 88888.00 2013-06-06 12:40:58.625 157 12493.23 107.58 54718.60 88888.00 2013-06-06 12:40:58.750 157 12493.25 107.60 54718.60 88888.00 2013-06-06 12:40:58.875 157 12493.25 107.58 54718.57 88888.00 2013-06-06 12:40:59.000 157 12493.25 107.58 54718.57 88888.00 2013-06-06 12:40:59.125 157 12493.30 107.53 54718.57 88888.00 2013-06-06 12:40:59.250 157 12493.35 107.47 54718.53 88888.00 2013-06-06 12:40:59.375 157 12493.42 107.53 54718.50 88888.00 2013-06-06 12:40:59.500 157 12493.48 107.55 54718.53 88888.00 2013-06-06 12:40:59.625 157 12493.45 107.53 54718.50 88888.00 2013-06-06 12:40:59.750 157 12493.38 107.50 54718.47 88888.00 2013-06-06 12:40:59.875 157 12493.40 107.50 54718.47 88888.00 2013-06-06 12:41:00.000 157 12493.45 107.53 54718.47 88888.00 2013-06-06 12:41:00.125 157 12493.48 107.55 54718.47 88888.00 2013-06-06 12:41:00.250 157 12493.52 107.53 54718.50 88888.00 2013-06-06 12:41:00.375 157 12493.62 107.55 54718.47 88888.00 2013-06-06 12:41:00.500 157 12493.62 107.55 54718.47 88888.00 2013-06-06 12:41:00.625 157 12493.62 107.55 54718.45 88888.00 2013-06-06 12:41:00.750 157 12493.62 107.58 54718.43 88888.00 2013-06-06 12:41:00.875 157 12493.70 107.62 54718.43 88888.00 2013-06-06 12:41:01.000 157 12493.70 107.65 54718.40 88888.00 2013-06-06 12:41:01.125 157 12493.70 107.70 54718.43 88888.00 2013-06-06 12:41:01.250 157 12493.67 107.72 54718.40 88888.00 2013-06-06 12:41:01.375 157 12493.70 107.75 54718.38 88888.00 2013-06-06 12:41:01.500 157 12493.67 107.75 54718.35 88888.00 2013-06-06 12:41:01.625 157 12493.67 107.80 54718.35 88888.00 2013-06-06 12:41:01.750 157 12493.60 107.85 54718.30 88888.00 2013-06-06 12:41:01.875 157 12493.60 107.88 54718.28 88888.00 2013-06-06 12:41:02.000 157 12493.70 107.92 54718.28 88888.00 2013-06-06 12:41:02.125 157 12493.70 107.92 54718.28 88888.00 2013-06-06 12:41:02.250 157 12493.55 107.92 54718.25 88888.00 2013-06-06 12:41:02.375 157 12493.65 108.05 54718.28 88888.00 2013-06-06 12:41:02.500 157 12493.75 108.10 54718.22 88888.00 2013-06-06 12:41:02.625 157 12493.70 108.10 54718.22 88888.00 2013-06-06 12:41:02.750 157 12493.62 108.12 54718.22 88888.00 2013-06-06 12:41:02.875 157 12493.70 108.17 54718.20 88888.00 2013-06-06 12:41:03.000 157 12493.73 108.17 54718.18 88888.00 2013-06-06 12:41:03.125 157 12493.75 108.17 54718.12 88888.00 2013-06-06 12:41:03.250 157 12493.73 108.20 54718.15 88888.00 2013-06-06 12:41:03.375 157 12493.83 108.25 54718.18 88888.00 2013-06-06 12:41:03.500 157 12493.95 108.35 54718.20 88888.00 2013-06-06 12:41:03.625 157 12493.98 108.42 54718.18 88888.00 2013-06-06 12:41:03.750 157 12493.98 108.38 54718.15 88888.00 2013-06-06 12:41:03.875 157 12493.98 108.40 54718.12 88888.00 2013-06-06 12:41:04.000 157 12493.90 108.42 54718.10 88888.00 2013-06-06 12:41:04.125 157 12493.95 108.45 54718.15 88888.00 2013-06-06 12:41:04.250 157 12493.98 108.50 54718.15 88888.00 2013-06-06 12:41:04.375 157 12494.00 108.47 54718.10 88888.00 2013-06-06 12:41:04.500 157 12493.98 108.50 54718.10 88888.00 2013-06-06 12:41:04.625 157 12493.98 108.58 54718.15 88888.00 2013-06-06 12:41:04.750 157 12493.88 108.55 54718.12 88888.00 2013-06-06 12:41:04.875 157 12493.92 108.53 54718.10 88888.00 2013-06-06 12:41:05.000 157 12494.02 108.53 54718.07 88888.00 2013-06-06 12:41:05.125 157 12494.08 108.50 54718.10 88888.00 2013-06-06 12:41:05.250 157 12494.02 108.50 54718.10 88888.00 2013-06-06 12:41:05.375 157 12494.12 108.55 54718.10 88888.00 2013-06-06 12:41:05.500 157 12494.23 108.53 54718.10 88888.00 2013-06-06 12:41:05.625 157 12494.20 108.45 54718.07 88888.00 2013-06-06 12:41:05.750 157 12494.20 108.42 54718.05 88888.00 2013-06-06 12:41:05.875 157 12494.25 108.45 54718.03 88888.00 2013-06-06 12:41:06.000 157 12494.27 108.42 54718.03 88888.00 2013-06-06 12:41:06.125 157 12494.27 108.38 54718.03 88888.00 2013-06-06 12:41:06.250 157 12494.25 108.28 54718.03 88888.00 2013-06-06 12:41:06.375 157 12494.35 108.28 54718.03 88888.00 2013-06-06 12:41:06.500 157 12494.42 108.28 54718.05 88888.00 2013-06-06 12:41:06.625 157 12494.40 108.25 54718.05 88888.00 2013-06-06 12:41:06.750 157 12494.42 108.22 54718.05 88888.00 2013-06-06 12:41:06.875 157 12494.42 108.22 54718.07 88888.00 2013-06-06 12:41:07.000 157 12494.52 108.22 54718.07 88888.00 2013-06-06 12:41:07.125 157 12494.58 108.17 54718.03 88888.00 2013-06-06 12:41:07.250 157 12494.65 108.15 54718.03 88888.00 2013-06-06 12:41:07.375 157 12494.67 108.12 54718.03 88888.00 2013-06-06 12:41:07.500 157 12494.70 108.15 54718.03 88888.00 2013-06-06 12:41:07.625 157 12494.73 108.10 54718.03 88888.00 2013-06-06 12:41:07.750 157 12494.65 108.10 54718.00 88888.00 2013-06-06 12:41:07.875 157 12494.67 108.10 54718.05 88888.00 2013-06-06 12:41:08.000 157 12494.75 108.05 54718.03 88888.00 2013-06-06 12:41:08.125 157 12494.80 108.03 54718.00 88888.00 2013-06-06 12:41:08.250 157 12494.88 108.00 54717.97 88888.00 2013-06-06 12:41:08.375 157 12494.98 108.03 54717.95 88888.00 2013-06-06 12:41:08.500 157 12495.00 108.05 54717.95 88888.00 2013-06-06 12:41:08.625 157 12494.98 108.05 54717.95 88888.00 2013-06-06 12:41:08.750 157 12494.98 108.05 54717.95 88888.00 2013-06-06 12:41:08.875 157 12494.95 108.05 54717.97 88888.00 2013-06-06 12:41:09.000 157 12495.00 108.08 54717.95 88888.00 2013-06-06 12:41:09.125 157 12494.98 108.08 54717.95 88888.00 2013-06-06 12:41:09.250 157 12495.00 108.03 54717.95 88888.00 2013-06-06 12:41:09.375 157 12495.05 108.05 54717.95 88888.00 2013-06-06 12:41:09.500 157 12495.00 108.05 54717.93 88888.00 2013-06-06 12:41:09.625 157 12495.05 108.03 54717.93 88888.00 2013-06-06 12:41:09.750 157 12495.10 108.08 54717.97 88888.00 2013-06-06 12:41:09.875 157 12495.12 108.10 54717.97 88888.00 2013-06-06 12:41:10.000 157 12495.12 108.10 54717.95 88888.00 2013-06-06 12:41:10.125 157 12495.12 108.08 54717.90 88888.00 2013-06-06 12:41:10.250 157 12495.12 108.03 54717.88 88888.00 2013-06-06 12:41:10.375 157 12495.12 108.03 54717.88 88888.00 2013-06-06 12:41:10.500 157 12495.10 108.05 54717.88 88888.00 2013-06-06 12:41:10.625 157 12495.12 108.05 54717.85 88888.00 2013-06-06 12:41:10.750 157 12495.12 108.08 54717.88 88888.00 2013-06-06 12:41:10.875 157 12495.10 108.10 54717.93 88888.00 2013-06-06 12:41:11.000 157 12495.08 108.10 54717.88 88888.00 2013-06-06 12:41:11.125 157 12495.00 108.05 54717.85 88888.00 2013-06-06 12:41:11.250 157 12495.05 108.10 54717.90 88888.00 2013-06-06 12:41:11.375 157 12495.12 108.17 54717.90 88888.00 2013-06-06 12:41:11.500 157 12495.08 108.12 54717.90 88888.00 2013-06-06 12:41:11.625 157 12495.00 108.12 54717.90 88888.00 2013-06-06 12:41:11.750 157 12495.00 108.15 54717.93 88888.00 2013-06-06 12:41:11.875 157 12495.02 108.12 54717.90 88888.00 2013-06-06 12:41:12.000 157 12495.02 108.10 54717.90 88888.00 2013-06-06 12:41:12.125 157 12494.95 108.12 54717.90 88888.00 2013-06-06 12:41:12.250 157 12494.88 108.12 54717.90 88888.00 2013-06-06 12:41:12.375 157 12494.95 108.20 54717.90 88888.00 2013-06-06 12:41:12.500 157 12494.90 108.20 54717.88 88888.00 2013-06-06 12:41:12.625 157 12494.80 108.12 54717.88 88888.00 2013-06-06 12:41:12.750 157 12494.75 108.15 54717.85 88888.00 2013-06-06 12:41:12.875 157 12494.80 108.12 54717.93 88888.00 2013-06-06 12:41:13.000 157 12494.80 108.15 54717.90 88888.00 2013-06-06 12:41:13.125 157 12494.75 108.08 54717.88 88888.00 2013-06-06 12:41:13.250 157 12494.67 108.05 54717.90 88888.00 2013-06-06 12:41:13.375 157 12494.67 108.08 54717.93 88888.00 2013-06-06 12:41:13.500 157 12494.62 108.05 54717.90 88888.00 2013-06-06 12:41:13.625 157 12494.62 108.03 54717.88 88888.00 2013-06-06 12:41:13.750 157 12494.65 107.97 54717.90 88888.00 2013-06-06 12:41:13.875 157 12494.70 107.95 54717.93 88888.00 2013-06-06 12:41:14.000 157 12494.73 107.95 54717.93 88888.00 2013-06-06 12:41:14.125 157 12494.83 107.92 54717.90 88888.00 2013-06-06 12:41:14.250 157 12494.77 107.80 54717.85 88888.00 2013-06-06 12:41:14.375 157 12494.80 107.78 54717.85 88888.00 2013-06-06 12:41:14.500 157 12494.85 107.75 54717.90 88888.00 2013-06-06 12:41:14.625 157 12494.85 107.70 54717.90 88888.00 2013-06-06 12:41:14.750 157 12494.88 107.67 54717.90 88888.00 2013-06-06 12:41:14.875 157 12495.00 107.70 54717.93 88888.00 2013-06-06 12:41:15.000 157 12495.08 107.65 54717.90 88888.00 2013-06-06 12:41:15.125 157 12495.12 107.60 54717.90 88888.00 2013-06-06 12:41:15.250 157 12495.17 107.58 54717.82 88888.00 2013-06-06 12:41:15.375 157 12495.20 107.55 54717.82 88888.00 2013-06-06 12:41:15.500 157 12495.17 107.47 54717.80 88888.00 2013-06-06 12:41:15.625 157 12495.20 107.45 54717.80 88888.00 2013-06-06 12:41:15.750 157 12495.42 107.50 54717.82 88888.00 2013-06-06 12:41:15.875 157 12495.58 107.53 54717.82 88888.00 2013-06-06 12:41:16.000 157 12495.67 107.47 54717.82 88888.00 2013-06-06 12:41:16.125 157 12495.70 107.40 54717.80 88888.00 2013-06-06 12:41:16.250 157 12495.70 107.40 54717.78 88888.00 2013-06-06 12:41:16.375 157 12495.73 107.40 54717.78 88888.00 2013-06-06 12:41:16.500 157 12495.88 107.42 54717.78 88888.00 2013-06-06 12:41:16.625 157 12495.95 107.42 54717.75 88888.00 2013-06-06 12:41:16.750 157 12496.02 107.42 54717.78 88888.00 2013-06-06 12:41:16.875 157 12496.02 107.42 54717.78 88888.00 2013-06-06 12:41:17.000 157 12496.05 107.45 54717.78 88888.00 2013-06-06 12:41:17.125 157 12496.10 107.47 54717.78 88888.00 2013-06-06 12:41:17.250 157 12496.08 107.42 54717.78 88888.00 2013-06-06 12:41:17.375 157 12496.02 107.38 54717.72 88888.00 2013-06-06 12:41:17.500 157 12496.08 107.40 54717.75 88888.00 2013-06-06 12:41:17.625 157 12496.20 107.45 54717.75 88888.00 2013-06-06 12:41:17.750 157 12496.30 107.45 54717.75 88888.00 2013-06-06 12:41:17.875 157 12496.33 107.42 54717.70 88888.00 2013-06-06 12:41:18.000 157 12496.27 107.38 54717.68 88888.00 2013-06-06 12:41:18.125 157 12496.27 107.38 54717.70 88888.00 2013-06-06 12:41:18.250 157 12496.33 107.38 54717.70 88888.00 2013-06-06 12:41:18.375 157 12496.42 107.42 54717.72 88888.00 2013-06-06 12:41:18.500 157 12496.48 107.45 54717.75 88888.00 2013-06-06 12:41:18.625 157 12496.45 107.42 54717.72 88888.00 2013-06-06 12:41:18.750 157 12496.33 107.38 54717.68 88888.00 2013-06-06 12:41:18.875 157 12496.33 107.38 54717.70 88888.00 2013-06-06 12:41:19.000 157 12496.40 107.42 54717.70 88888.00 2013-06-06 12:41:19.125 157 12496.48 107.50 54717.75 88888.00 2013-06-06 12:41:19.250 157 12496.50 107.60 54717.75 88888.00 2013-06-06 12:41:19.375 157 12496.52 107.60 54717.78 88888.00 2013-06-06 12:41:19.500 157 12496.45 107.47 54717.72 88888.00 2013-06-06 12:41:19.625 157 12496.35 107.47 54717.68 88888.00 2013-06-06 12:41:19.750 157 12496.38 107.47 54717.70 88888.00 2013-06-06 12:41:19.875 157 12496.48 107.58 54717.75 88888.00 2013-06-06 12:41:20.000 157 12496.42 107.50 54717.70 88888.00 2013-06-06 12:41:20.125 157 12496.38 107.42 54717.70 88888.00 2013-06-06 12:41:20.250 157 12496.35 107.45 54717.72 88888.00 2013-06-06 12:41:20.375 157 12496.42 107.47 54717.72 88888.00 2013-06-06 12:41:20.500 157 12496.48 107.47 54717.75 88888.00 2013-06-06 12:41:20.625 157 12496.45 107.45 54717.72 88888.00 2013-06-06 12:41:20.750 157 12496.38 107.40 54717.70 88888.00 2013-06-06 12:41:20.875 157 12496.40 107.38 54717.68 88888.00 2013-06-06 12:41:21.000 157 12496.45 107.30 54717.62 88888.00 2013-06-06 12:41:21.125 157 12496.48 107.35 54717.68 88888.00 2013-06-06 12:41:21.250 157 12496.55 107.40 54717.72 88888.00 2013-06-06 12:41:21.375 157 12496.52 107.35 54717.65 88888.00 2013-06-06 12:41:21.500 157 12496.52 107.28 54717.62 88888.00 2013-06-06 12:41:21.625 157 12496.60 107.28 54717.65 88888.00 2013-06-06 12:41:21.750 157 12496.65 107.25 54717.68 88888.00 2013-06-06 12:41:21.875 157 12496.75 107.30 54717.68 88888.00 2013-06-06 12:41:22.000 157 12496.73 107.30 54717.65 88888.00 2013-06-06 12:41:22.125 157 12496.75 107.25 54717.65 88888.00 2013-06-06 12:41:22.250 157 12496.73 107.20 54717.65 88888.00 2013-06-06 12:41:22.375 157 12496.83 107.22 54717.68 88888.00 2013-06-06 12:41:22.500 157 12496.92 107.22 54717.65 88888.00 2013-06-06 12:41:22.625 157 12496.95 107.17 54717.60 88888.00 2013-06-06 12:41:22.750 157 12497.02 107.15 54717.60 88888.00 2013-06-06 12:41:22.875 157 12497.15 107.17 54717.62 88888.00 2013-06-06 12:41:23.000 157 12497.23 107.17 54717.60 88888.00 2013-06-06 12:41:23.125 157 12497.33 107.20 54717.62 88888.00 2013-06-06 12:41:23.250 157 12497.33 107.17 54717.57 88888.00 2013-06-06 12:41:23.375 157 12497.38 107.15 54717.55 88888.00 2013-06-06 12:41:23.500 157 12497.50 107.20 54717.55 88888.00 2013-06-06 12:41:23.625 157 12497.58 107.20 54717.55 88888.00 2013-06-06 12:41:23.750 157 12497.67 107.20 54717.57 88888.00 2013-06-06 12:41:23.875 157 12497.77 107.20 54717.55 88888.00 2013-06-06 12:41:24.000 157 12497.85 107.17 54717.50 88888.00 2013-06-06 12:41:24.125 157 12497.88 107.22 54717.47 88888.00 2013-06-06 12:41:24.250 157 12497.85 107.22 54717.47 88888.00 2013-06-06 12:41:24.375 157 12497.92 107.28 54717.50 88888.00 2013-06-06 12:41:24.500 157 12498.00 107.30 54717.55 88888.00 2013-06-06 12:41:24.625 157 12498.08 107.30 54717.50 88888.00 2013-06-06 12:41:24.750 157 12498.05 107.28 54717.45 88888.00 2013-06-06 12:41:24.875 157 12498.15 107.35 54717.47 88888.00 2013-06-06 12:41:25.000 157 12498.25 107.38 54717.47 88888.00 2013-06-06 12:41:25.125 157 12498.30 107.38 54717.47 88888.00 2013-06-06 12:41:25.250 157 12498.38 107.40 54717.50 88888.00 2013-06-06 12:41:25.375 157 12498.55 107.42 54717.50 88888.00 2013-06-06 12:41:25.500 157 12498.55 107.42 54717.45 88888.00 2013-06-06 12:41:25.625 157 12498.60 107.40 54717.43 88888.00 2013-06-06 12:41:25.750 157 12498.70 107.42 54717.43 88888.00 2013-06-06 12:41:25.875 157 12498.77 107.45 54717.45 88888.00 2013-06-06 12:41:26.000 157 12498.88 107.45 54717.45 88888.00 2013-06-06 12:41:26.125 157 12498.90 107.47 54717.43 88888.00 2013-06-06 12:41:26.250 157 12498.88 107.50 54717.43 88888.00 2013-06-06 12:41:26.375 157 12498.90 107.50 54717.43 88888.00 2013-06-06 12:41:26.500 157 12498.95 107.50 54717.40 88888.00 2013-06-06 12:41:26.625 157 12498.95 107.47 54717.38 88888.00 2013-06-06 12:41:26.750 157 12498.92 107.47 54717.35 88888.00 2013-06-06 12:41:26.875 157 12498.92 107.53 54717.38 88888.00 2013-06-06 12:41:27.000 157 12498.92 107.58 54717.43 88888.00 2013-06-06 12:41:27.125 157 12498.95 107.58 54717.43 88888.00 2013-06-06 12:41:27.250 157 12498.98 107.53 54717.40 88888.00 2013-06-06 12:41:27.375 157 12498.98 107.53 54717.40 88888.00 2013-06-06 12:41:27.500 157 12498.95 107.58 54717.43 88888.00 2013-06-06 12:41:27.625 157 12499.00 107.62 54717.45 88888.00 2013-06-06 12:41:27.750 157 12499.05 107.62 54717.43 88888.00 2013-06-06 12:41:27.875 157 12499.05 107.55 54717.40 88888.00 2013-06-06 12:41:28.000 157 12498.98 107.58 54717.40 88888.00 2013-06-06 12:41:28.125 157 12498.95 107.62 54717.43 88888.00 2013-06-06 12:41:28.250 157 12498.98 107.60 54717.40 88888.00 2013-06-06 12:41:28.375 157 12498.98 107.60 54717.43 88888.00 2013-06-06 12:41:28.500 157 12498.95 107.58 54717.43 88888.00 2013-06-06 12:41:28.625 157 12498.90 107.53 54717.38 88888.00 2013-06-06 12:41:28.750 157 12498.92 107.58 54717.40 88888.00 2013-06-06 12:41:28.875 157 12499.05 107.65 54717.43 88888.00 2013-06-06 12:41:29.000 157 12499.12 107.67 54717.45 88888.00 2013-06-06 12:41:29.125 157 12499.08 107.65 54717.43 88888.00 2013-06-06 12:41:29.250 157 12499.10 107.60 54717.43 88888.00 2013-06-06 12:41:29.375 157 12499.20 107.62 54717.45 88888.00 2013-06-06 12:41:29.500 157 12499.15 107.60 54717.43 88888.00 2013-06-06 12:41:29.625 157 12499.05 107.55 54717.38 88888.00 2013-06-06 12:41:29.750 157 12499.10 107.58 54717.38 88888.00 2013-06-06 12:41:29.875 157 12499.23 107.58 54717.40 88888.00 2013-06-06 12:41:30.000 157 12499.23 107.60 54717.40 88888.00 2013-06-06 12:41:30.125 157 12499.27 107.62 54717.43 88888.00 2013-06-06 12:41:30.250 157 12499.20 107.53 54717.40 88888.00 2013-06-06 12:41:30.375 157 12499.23 107.50 54717.38 88888.00 2013-06-06 12:41:30.500 157 12499.25 107.50 54717.38 88888.00 2013-06-06 12:41:30.625 157 12499.27 107.45 54717.35 88888.00 2013-06-06 12:41:30.750 157 12499.25 107.45 54717.38 88888.00 2013-06-06 12:41:30.875 157 12499.35 107.47 54717.40 88888.00 2013-06-06 12:41:31.000 157 12499.45 107.47 54717.40 88888.00 2013-06-06 12:41:31.125 157 12499.50 107.45 54717.40 88888.00 2013-06-06 12:41:31.250 157 12499.50 107.40 54717.45 88888.00 2013-06-06 12:41:31.375 157 12499.50 107.38 54717.45 88888.00 2013-06-06 12:41:31.500 157 12499.52 107.38 54717.43 88888.00 2013-06-06 12:41:31.625 157 12499.58 107.38 54717.40 88888.00 2013-06-06 12:41:31.750 157 12499.60 107.33 54717.40 88888.00 2013-06-06 12:41:31.875 157 12499.67 107.33 54717.43 88888.00 2013-06-06 12:41:32.000 157 12499.75 107.30 54717.40 88888.00 2013-06-06 12:41:32.125 157 12499.73 107.30 54717.43 88888.00 2013-06-06 12:41:32.250 157 12499.73 107.22 54717.43 88888.00 2013-06-06 12:41:32.375 157 12499.77 107.25 54717.43 88888.00 2013-06-06 12:41:32.500 157 12499.77 107.22 54717.40 88888.00 2013-06-06 12:41:32.625 157 12499.80 107.22 54717.40 88888.00 2013-06-06 12:41:32.750 157 12499.80 107.25 54717.43 88888.00 2013-06-06 12:41:32.875 157 12499.88 107.22 54717.43 88888.00 2013-06-06 12:41:33.000 157 12499.90 107.20 54717.40 88888.00 2013-06-06 12:41:33.125 157 12499.88 107.17 54717.40 88888.00 2013-06-06 12:41:33.250 157 12499.85 107.20 54717.40 88888.00 2013-06-06 12:41:33.375 157 12499.90 107.22 54717.43 88888.00 2013-06-06 12:41:33.500 157 12499.90 107.10 54717.35 88888.00 2013-06-06 12:41:33.625 157 12499.95 107.05 54717.32 88888.00 2013-06-06 12:41:33.750 157 12500.00 107.10 54717.38 88888.00 2013-06-06 12:41:33.875 157 12500.00 107.12 54717.43 88888.00 2013-06-06 12:41:34.000 157 12500.00 107.12 54717.40 88888.00 2013-06-06 12:41:34.125 157 12500.08 107.10 54717.38 88888.00 2013-06-06 12:41:34.250 157 12500.17 107.15 54717.43 88888.00 2013-06-06 12:41:34.375 157 12500.12 107.15 54717.43 88888.00 2013-06-06 12:41:34.500 157 12500.10 107.17 54717.40 88888.00 2013-06-06 12:41:34.625 157 12500.12 107.17 54717.40 88888.00 2013-06-06 12:41:34.750 157 12500.10 107.20 54717.40 88888.00 2013-06-06 12:41:34.875 157 12500.10 107.20 54717.40 88888.00 2013-06-06 12:41:35.000 157 12500.15 107.20 54717.40 88888.00 2013-06-06 12:41:35.125 157 12500.25 107.30 54717.43 88888.00 2013-06-06 12:41:35.250 157 12500.25 107.30 54717.43 88888.00 2013-06-06 12:41:35.375 157 12500.23 107.33 54717.40 88888.00 2013-06-06 12:41:35.500 157 12500.25 107.35 54717.45 88888.00 2013-06-06 12:41:35.625 157 12500.30 107.35 54717.43 88888.00 2013-06-06 12:41:35.750 157 12500.30 107.33 54717.40 88888.00 2013-06-06 12:41:35.875 157 12500.38 107.40 54717.43 88888.00 2013-06-06 12:41:36.000 157 12500.33 107.40 54717.40 88888.00 2013-06-06 12:41:36.125 157 12500.35 107.42 54717.40 88888.00 2013-06-06 12:41:36.250 157 12500.40 107.47 54717.47 88888.00 2013-06-06 12:41:36.375 157 12500.50 107.55 54717.47 88888.00 2013-06-06 12:41:36.500 157 12500.62 107.58 54717.45 88888.00 2013-06-06 12:41:36.625 157 12500.67 107.58 54717.40 88888.00 2013-06-06 12:41:36.750 157 12500.75 107.58 54717.45 88888.00 2013-06-06 12:41:36.875 157 12500.77 107.60 54717.43 88888.00 2013-06-06 12:41:37.000 157 12500.70 107.62 54717.43 88888.00 2013-06-06 12:41:37.125 157 12500.75 107.62 54717.43 88888.00 2013-06-06 12:41:37.250 157 12500.83 107.62 54717.43 88888.00 2013-06-06 12:41:37.375 157 12500.90 107.62 54717.40 88888.00 2013-06-06 12:41:37.500 157 12500.92 107.62 54717.38 88888.00 2013-06-06 12:41:37.625 157 12500.98 107.62 54717.35 88888.00 2013-06-06 12:41:37.750 157 12501.02 107.67 54717.35 88888.00 2013-06-06 12:41:37.875 157 12501.15 107.70 54717.35 88888.00 2013-06-06 12:41:38.000 157 12501.20 107.75 54717.35 88888.00 2013-06-06 12:41:38.125 157 12501.25 107.80 54717.40 88888.00 2013-06-06 12:41:38.250 157 12501.23 107.83 54717.40 88888.00 2013-06-06 12:41:38.375 157 12501.23 107.80 54717.38 88888.00 2013-06-06 12:41:38.500 157 12501.27 107.83 54717.40 88888.00 2013-06-06 12:41:38.625 157 12501.33 107.80 54717.35 88888.00 2013-06-06 12:41:38.750 157 12501.40 107.88 54717.38 88888.00 2013-06-06 12:41:38.875 157 12501.42 107.92 54717.43 88888.00 2013-06-06 12:41:39.000 157 12501.48 107.90 54717.38 88888.00 2013-06-06 12:41:39.125 157 12501.55 107.92 54717.38 88888.00 2013-06-06 12:41:39.250 157 12501.50 107.85 54717.35 88888.00 2013-06-06 12:41:39.375 157 12501.40 107.85 54717.35 88888.00 2013-06-06 12:41:39.500 157 12501.42 107.90 54717.40 88888.00 2013-06-06 12:41:39.625 157 12501.50 107.92 54717.43 88888.00 2013-06-06 12:41:39.750 157 12501.55 107.92 54717.40 88888.00 2013-06-06 12:41:39.875 157 12501.62 107.92 54717.40 88888.00 2013-06-06 12:41:40.000 157 12501.67 107.88 54717.38 88888.00 2013-06-06 12:41:40.125 157 12501.70 107.90 54717.43 88888.00 2013-06-06 12:41:40.250 157 12501.67 107.90 54717.40 88888.00 2013-06-06 12:41:40.375 157 12501.62 107.90 54717.40 88888.00 2013-06-06 12:41:40.500 157 12501.67 107.92 54717.43 88888.00 2013-06-06 12:41:40.625 157 12501.73 107.90 54717.40 88888.00 2013-06-06 12:41:40.750 157 12501.80 107.90 54717.43 88888.00 2013-06-06 12:41:40.875 157 12501.75 107.92 54717.45 88888.00 2013-06-06 12:41:41.000 157 12501.75 107.88 54717.45 88888.00 2013-06-06 12:41:41.125 157 12501.80 107.88 54717.45 88888.00 2013-06-06 12:41:41.250 157 12501.83 107.90 54717.50 88888.00 2013-06-06 12:41:41.375 157 12501.88 107.92 54717.50 88888.00 2013-06-06 12:41:41.500 157 12501.90 107.95 54717.50 88888.00 2013-06-06 12:41:41.625 157 12501.92 107.88 54717.45 88888.00 2013-06-06 12:41:41.750 157 12501.92 107.83 54717.45 88888.00 2013-06-06 12:41:41.875 157 12502.00 107.88 54717.47 88888.00 2013-06-06 12:41:42.000 157 12502.08 107.90 54717.50 88888.00 2013-06-06 12:41:42.125 157 12502.10 107.95 54717.50 88888.00 2013-06-06 12:41:42.250 157 12502.08 107.95 54717.53 88888.00 2013-06-06 12:41:42.375 157 12502.08 107.95 54717.53 88888.00 2013-06-06 12:41:42.500 157 12502.08 107.97 54717.53 88888.00 2013-06-06 12:41:42.625 157 12502.02 107.97 54717.50 88888.00 2013-06-06 12:41:42.750 157 12502.00 108.00 54717.50 88888.00 2013-06-06 12:41:42.875 157 12502.05 107.97 54717.53 88888.00 2013-06-06 12:41:43.000 157 12502.08 107.97 54717.53 88888.00 2013-06-06 12:41:43.125 157 12502.12 108.03 54717.55 88888.00 2013-06-06 12:41:43.250 157 12502.23 108.08 54717.57 88888.00 2013-06-06 12:41:43.375 157 12502.25 108.08 54717.60 88888.00 2013-06-06 12:41:43.500 157 12502.25 108.05 54717.57 88888.00 2013-06-06 12:41:43.625 157 12502.23 108.03 54717.57 88888.00 2013-06-06 12:41:43.750 157 12502.23 108.03 54717.57 88888.00 2013-06-06 12:41:43.875 157 12502.33 108.08 54717.62 88888.00 2013-06-06 12:41:44.000 157 12502.38 108.08 54717.60 88888.00 2013-06-06 12:41:44.125 157 12502.35 108.08 54717.62 88888.00 2013-06-06 12:41:44.250 157 12502.38 108.12 54717.62 88888.00 2013-06-06 12:41:44.375 157 12502.45 108.15 54717.65 88888.00 2013-06-06 12:41:44.500 157 12502.55 108.15 54717.65 88888.00 2013-06-06 12:41:44.625 157 12502.65 108.12 54717.60 88888.00 2013-06-06 12:41:44.750 157 12502.65 108.10 54717.60 88888.00 2013-06-06 12:41:44.875 157 12502.75 108.15 54717.62 88888.00 2013-06-06 12:41:45.000 157 12502.75 108.17 54717.62 88888.00 2013-06-06 12:41:45.125 157 12502.70 108.20 54717.65 88888.00 2013-06-06 12:41:45.250 157 12502.77 108.22 54717.65 88888.00 2013-06-06 12:41:45.375 157 12502.90 108.20 54717.65 88888.00 2013-06-06 12:41:45.500 157 12503.00 108.17 54717.62 88888.00 2013-06-06 12:41:45.625 157 12503.00 108.17 54717.62 88888.00 2013-06-06 12:41:45.750 157 12502.98 108.15 54717.62 88888.00 2013-06-06 12:41:45.875 157 12502.98 108.22 54717.65 88888.00 2013-06-06 12:41:46.000 157 12503.08 108.22 54717.62 88888.00 2013-06-06 12:41:46.125 157 12503.08 108.20 54717.65 88888.00 2013-06-06 12:41:46.250 157 12503.08 108.17 54717.65 88888.00 2013-06-06 12:41:46.375 157 12503.15 108.20 54717.68 88888.00 2013-06-06 12:41:46.500 157 12503.25 108.20 54717.70 88888.00 2013-06-06 12:41:46.625 157 12503.25 108.20 54717.68 88888.00 2013-06-06 12:41:46.750 157 12503.20 108.20 54717.68 88888.00 2013-06-06 12:41:46.875 157 12503.23 108.22 54717.70 88888.00 2013-06-06 12:41:47.000 157 12503.30 108.22 54717.72 88888.00 2013-06-06 12:41:47.125 157 12503.35 108.25 54717.75 88888.00 2013-06-06 12:41:47.250 157 12503.35 108.22 54717.72 88888.00 2013-06-06 12:41:47.375 157 12503.35 108.17 54717.70 88888.00 2013-06-06 12:41:47.500 157 12503.35 108.20 54717.75 88888.00 2013-06-06 12:41:47.625 157 12503.48 108.22 54717.78 88888.00 2013-06-06 12:41:47.750 157 12503.48 108.20 54717.75 88888.00 2013-06-06 12:41:47.875 157 12503.45 108.12 54717.70 88888.00 2013-06-06 12:41:48.000 157 12503.50 108.15 54717.72 88888.00 2013-06-06 12:41:48.125 157 12503.55 108.12 54717.70 88888.00 2013-06-06 12:41:48.250 157 12503.58 108.20 54717.75 88888.00 2013-06-06 12:41:48.375 157 12503.62 108.22 54717.80 88888.00 2013-06-06 12:41:48.500 157 12503.62 108.20 54717.78 88888.00 2013-06-06 12:41:48.625 157 12503.70 108.17 54717.75 88888.00 2013-06-06 12:41:48.750 157 12503.67 108.12 54717.72 88888.00 2013-06-06 12:41:48.875 157 12503.67 108.10 54717.72 88888.00 2013-06-06 12:41:49.000 157 12503.77 108.10 54717.72 88888.00 2013-06-06 12:41:49.125 157 12503.88 108.10 54717.70 88888.00 2013-06-06 12:41:49.250 157 12503.95 108.15 54717.78 88888.00 2013-06-06 12:41:49.375 157 12504.00 108.20 54717.78 88888.00 2013-06-06 12:41:49.500 157 12504.08 108.20 54717.75 88888.00 2013-06-06 12:41:49.625 157 12504.08 108.17 54717.72 88888.00 2013-06-06 12:41:49.750 157 12504.12 108.17 54717.75 88888.00 2013-06-06 12:41:49.875 157 12504.27 108.22 54717.78 88888.00 2013-06-06 12:41:50.000 157 12504.33 108.30 54717.78 88888.00 2013-06-06 12:41:50.125 157 12504.33 108.30 54717.82 88888.00 2013-06-06 12:41:50.250 157 12504.35 108.28 54717.75 88888.00 2013-06-06 12:41:50.375 157 12504.35 108.22 54717.70 88888.00 2013-06-06 12:41:50.500 157 12504.38 108.33 54717.72 88888.00 2013-06-06 12:41:50.625 157 12504.42 108.45 54717.80 88888.00 2013-06-06 12:41:50.750 157 12504.42 108.47 54717.78 88888.00 2013-06-06 12:41:50.875 157 12504.58 108.50 54717.78 88888.00 2013-06-06 12:41:51.000 157 12504.70 108.55 54717.75 88888.00 2013-06-06 12:41:51.125 157 12504.75 108.60 54717.75 88888.00 2013-06-06 12:41:51.250 157 12504.75 108.60 54717.75 88888.00 2013-06-06 12:41:51.375 157 12504.80 108.67 54717.75 88888.00 2013-06-06 12:41:51.500 157 12504.77 108.70 54717.75 88888.00 2013-06-06 12:41:51.625 157 12504.77 108.72 54717.75 88888.00 2013-06-06 12:41:51.750 157 12504.85 108.78 54717.75 88888.00 2013-06-06 12:41:51.875 157 12504.88 108.83 54717.75 88888.00 2013-06-06 12:41:52.000 157 12504.90 108.90 54717.72 88888.00 2013-06-06 12:41:52.125 157 12504.98 108.90 54717.72 88888.00 2013-06-06 12:41:52.250 157 12505.00 108.90 54717.75 88888.00 2013-06-06 12:41:52.375 157 12505.02 108.95 54717.80 88888.00 2013-06-06 12:41:52.500 157 12505.10 109.00 54717.78 88888.00 2013-06-06 12:41:52.625 157 12505.12 109.00 54717.75 88888.00 2013-06-06 12:41:52.750 157 12505.08 109.03 54717.72 88888.00 2013-06-06 12:41:52.875 157 12505.02 109.03 54717.72 88888.00 2013-06-06 12:41:53.000 157 12505.08 109.08 54717.80 88888.00 2013-06-06 12:41:53.125 157 12505.10 109.12 54717.78 88888.00 2013-06-06 12:41:53.250 157 12505.08 109.10 54717.78 88888.00 2013-06-06 12:41:53.375 157 12505.12 109.12 54717.80 88888.00 2013-06-06 12:41:53.500 157 12505.15 109.17 54717.80 88888.00 2013-06-06 12:41:53.625 157 12505.17 109.17 54717.82 88888.00 2013-06-06 12:41:53.750 157 12505.23 109.20 54717.80 88888.00 2013-06-06 12:41:53.875 157 12505.15 109.17 54717.82 88888.00 2013-06-06 12:41:54.000 157 12505.10 109.17 54717.80 88888.00 2013-06-06 12:41:54.125 157 12505.10 109.20 54717.85 88888.00 2013-06-06 12:41:54.250 157 12505.12 109.22 54717.88 88888.00 2013-06-06 12:41:54.375 157 12505.12 109.25 54717.88 88888.00 2013-06-06 12:41:54.500 157 12505.17 109.28 54717.88 88888.00 2013-06-06 12:41:54.625 157 12505.25 109.22 54717.88 88888.00 2013-06-06 12:41:54.750 157 12505.23 109.15 54717.82 88888.00 2013-06-06 12:41:54.875 157 12505.15 109.08 54717.82 88888.00 2013-06-06 12:41:55.000 157 12505.15 109.20 54717.90 88888.00 2013-06-06 12:41:55.125 157 12505.20 109.22 54717.93 88888.00 2013-06-06 12:41:55.250 157 12505.25 109.15 54717.90 88888.00 2013-06-06 12:41:55.375 157 12505.38 109.15 54717.88 88888.00 2013-06-06 12:41:55.500 157 12505.40 109.17 54717.88 88888.00 2013-06-06 12:41:55.625 157 12505.27 109.15 54717.90 88888.00 2013-06-06 12:41:55.750 157 12505.30 109.15 54717.95 88888.00 2013-06-06 12:41:55.875 157 12505.40 109.20 54717.97 88888.00 2013-06-06 12:41:56.000 157 12505.38 109.15 54717.90 88888.00 2013-06-06 12:41:56.125 157 12505.42 109.10 54717.90 88888.00 2013-06-06 12:41:56.250 157 12505.48 109.08 54717.90 88888.00 2013-06-06 12:41:56.375 157 12505.50 109.00 54717.82 88888.00 2013-06-06 12:41:56.500 157 12505.58 108.97 54717.85 88888.00 2013-06-06 12:41:56.625 157 12505.58 109.00 54717.88 88888.00 2013-06-06 12:41:56.750 157 12505.67 109.08 54717.93 88888.00 2013-06-06 12:41:56.875 157 12505.73 109.05 54717.90 88888.00 2013-06-06 12:41:57.000 157 12505.77 109.00 54717.85 88888.00 2013-06-06 12:41:57.125 157 12505.83 109.03 54717.90 88888.00 2013-06-06 12:41:57.250 157 12505.90 109.03 54717.97 88888.00 2013-06-06 12:41:57.375 157 12505.88 109.00 54717.93 88888.00 2013-06-06 12:41:57.500 157 12505.95 108.97 54717.90 88888.00 2013-06-06 12:41:57.625 157 12506.08 108.97 54717.88 88888.00 2013-06-06 12:41:57.750 157 12506.12 109.00 54717.93 88888.00 2013-06-06 12:41:57.875 157 12506.08 109.05 54717.95 88888.00 2013-06-06 12:41:58.000 157 12506.10 109.03 54717.90 88888.00 2013-06-06 12:41:58.125 157 12506.10 109.03 54717.90 88888.00 2013-06-06 12:41:58.250 157 12506.05 109.00 54717.88 88888.00 2013-06-06 12:41:58.375 157 12506.15 109.05 54717.90 88888.00 2013-06-06 12:41:58.500 157 12506.25 109.08 54717.93 88888.00 2013-06-06 12:41:58.625 157 12506.38 109.10 54717.90 88888.00 2013-06-06 12:41:58.750 157 12506.38 109.08 54717.88 88888.00 2013-06-06 12:41:58.875 157 12506.38 109.12 54717.90 88888.00 2013-06-06 12:41:59.000 157 12506.42 109.15 54717.93 88888.00 2013-06-06 12:41:59.125 157 12506.40 109.12 54717.90 88888.00 2013-06-06 12:41:59.250 157 12506.40 109.10 54717.90 88888.00 2013-06-06 12:41:59.375 157 12506.45 109.15 54717.93 88888.00 2013-06-06 12:41:59.500 157 12506.40 109.17 54717.95 88888.00 2013-06-06 12:41:59.625 157 12506.35 109.20 54717.97 88888.00 2013-06-06 12:41:59.750 157 12506.42 109.17 54717.95 88888.00 2013-06-06 12:41:59.875 157 12506.45 109.22 54717.93 88888.00 2013-06-06 12:42:00.000 157 12506.45 109.30 54717.97 88888.00 2013-06-06 12:42:00.125 157 12506.48 109.33 54717.97 88888.00 2013-06-06 12:42:00.250 157 12506.55 109.33 54718.00 88888.00 2013-06-06 12:42:00.375 157 12506.55 109.35 54717.97 88888.00 2013-06-06 12:42:00.500 157 12506.50 109.35 54717.93 88888.00 2013-06-06 12:42:00.625 157 12506.48 109.40 54717.95 88888.00 2013-06-06 12:42:00.750 157 12506.45 109.42 54717.95 88888.00 2013-06-06 12:42:00.875 157 12506.48 109.47 54718.00 88888.00 2013-06-06 12:42:01.000 157 12506.50 109.53 54718.03 88888.00 2013-06-06 12:42:01.125 157 12506.50 109.55 54718.03 88888.00 2013-06-06 12:42:01.250 157 12506.50 109.53 54718.03 88888.00 2013-06-06 12:42:01.375 157 12506.58 109.53 54718.03 88888.00 2013-06-06 12:42:01.500 157 12506.58 109.50 54718.00 88888.00 2013-06-06 12:42:01.625 157 12506.58 109.47 54717.97 88888.00 2013-06-06 12:42:01.750 157 12506.62 109.50 54718.03 88888.00 2013-06-06 12:42:01.875 157 12506.70 109.55 54718.05 88888.00 2013-06-06 12:42:02.000 157 12506.67 109.55 54718.03 88888.00 2013-06-06 12:42:02.125 157 12506.62 109.50 54718.03 88888.00 2013-06-06 12:42:02.250 157 12506.75 109.53 54718.03 88888.00 2013-06-06 12:42:02.375 157 12506.77 109.53 54718.03 88888.00 2013-06-06 12:42:02.500 157 12506.67 109.47 54718.00 88888.00 2013-06-06 12:42:02.625 157 12506.73 109.50 54718.03 88888.00 2013-06-06 12:42:02.750 157 12506.80 109.53 54718.05 88888.00 2013-06-06 12:42:02.875 157 12506.80 109.53 54718.05 88888.00 2013-06-06 12:42:03.000 157 12506.80 109.47 54718.00 88888.00 2013-06-06 12:42:03.125 157 12506.75 109.38 54717.97 88888.00 2013-06-06 12:42:03.250 157 12506.80 109.38 54718.00 88888.00 2013-06-06 12:42:03.375 157 12506.85 109.38 54718.00 88888.00 2013-06-06 12:42:03.500 157 12506.85 109.33 54717.95 88888.00 2013-06-06 12:42:03.625 157 12506.85 109.30 54717.95 88888.00 2013-06-06 12:42:03.750 157 12506.90 109.28 54718.00 88888.00 2013-06-06 12:42:03.875 157 12506.98 109.22 54718.00 88888.00 2013-06-06 12:42:04.000 157 12506.95 109.17 54718.00 88888.00 2013-06-06 12:42:04.125 157 12507.00 109.15 54718.00 88888.00 2013-06-06 12:42:04.250 157 12507.02 109.12 54718.03 88888.00 2013-06-06 12:42:04.375 157 12507.12 109.08 54718.03 88888.00 2013-06-06 12:42:04.500 157 12507.15 109.08 54718.05 88888.00 2013-06-06 12:42:04.625 157 12507.17 109.08 54718.05 88888.00 2013-06-06 12:42:04.750 157 12507.25 109.03 54718.05 88888.00 2013-06-06 12:42:04.875 157 12507.25 108.97 54718.03 88888.00 2013-06-06 12:42:05.000 157 12507.25 108.92 54718.00 88888.00 2013-06-06 12:42:05.125 157 12507.27 108.92 54718.05 88888.00 2013-06-06 12:42:05.250 157 12507.25 108.90 54718.05 88888.00 2013-06-06 12:42:05.375 157 12507.27 108.88 54718.05 88888.00 2013-06-06 12:42:05.500 157 12507.33 108.85 54718.05 88888.00 2013-06-06 12:42:05.625 157 12507.35 108.80 54718.03 88888.00 2013-06-06 12:42:05.750 157 12507.30 108.75 54718.00 88888.00 2013-06-06 12:42:05.875 157 12507.38 108.78 54718.05 88888.00 2013-06-06 12:42:06.000 157 12507.45 108.80 54718.05 88888.00 2013-06-06 12:42:06.125 157 12507.45 108.72 54718.00 88888.00 2013-06-06 12:42:06.250 157 12507.40 108.67 54718.03 88888.00 2013-06-06 12:42:06.375 157 12507.48 108.65 54718.00 88888.00 2013-06-06 12:42:06.500 157 12507.55 108.58 54718.00 88888.00 2013-06-06 12:42:06.625 157 12507.50 108.55 54718.00 88888.00 2013-06-06 12:42:06.750 157 12507.52 108.55 54718.05 88888.00 2013-06-06 12:42:06.875 157 12507.58 108.47 54718.03 88888.00 2013-06-06 12:42:07.000 157 12507.58 108.38 54717.97 88888.00 2013-06-06 12:42:07.125 157 12507.55 108.33 54717.97 88888.00 2013-06-06 12:42:07.250 157 12507.48 108.33 54717.97 88888.00 2013-06-06 12:42:07.375 157 12507.45 108.33 54717.97 88888.00 2013-06-06 12:42:07.500 157 12507.48 108.33 54717.97 88888.00 2013-06-06 12:42:07.625 157 12507.50 108.33 54717.95 88888.00 2013-06-06 12:42:07.750 157 12507.50 108.33 54717.97 88888.00 2013-06-06 12:42:07.875 157 12507.48 108.22 54717.93 88888.00 2013-06-06 12:42:08.000 157 12507.48 108.20 54717.95 88888.00 2013-06-06 12:42:08.125 157 12507.58 108.28 54717.97 88888.00 2013-06-06 12:42:08.250 157 12507.58 108.30 54717.97 88888.00 2013-06-06 12:42:08.375 157 12507.55 108.28 54717.95 88888.00 2013-06-06 12:42:08.500 157 12507.50 108.28 54717.95 88888.00 2013-06-06 12:42:08.625 157 12507.50 108.25 54717.95 88888.00 2013-06-06 12:42:08.750 157 12507.52 108.25 54717.93 88888.00 2013-06-06 12:42:08.875 157 12507.52 108.22 54717.95 88888.00 2013-06-06 12:42:09.000 157 12507.58 108.22 54717.90 88888.00 2013-06-06 12:42:09.125 157 12507.62 108.28 54717.90 88888.00 2013-06-06 12:42:09.250 157 12507.55 108.25 54717.90 88888.00 2013-06-06 12:42:09.375 157 12507.50 108.28 54717.90 88888.00 2013-06-06 12:42:09.500 157 12507.50 108.28 54717.88 88888.00 2013-06-06 12:42:09.625 157 12507.58 108.28 54717.85 88888.00 2013-06-06 12:42:09.750 157 12507.62 108.30 54717.88 88888.00 2013-06-06 12:42:09.875 157 12507.67 108.35 54717.88 88888.00 2013-06-06 12:42:10.000 157 12507.75 108.38 54717.88 88888.00 2013-06-06 12:42:10.125 157 12507.73 108.42 54717.90 88888.00 2013-06-06 12:42:10.250 157 12507.70 108.47 54717.95 88888.00 2013-06-06 12:42:10.375 157 12507.77 108.50 54717.93 88888.00 2013-06-06 12:42:10.500 157 12507.88 108.50 54717.88 88888.00 2013-06-06 12:42:10.625 157 12507.95 108.50 54717.85 88888.00 2013-06-06 12:42:10.750 157 12508.02 108.55 54717.85 88888.00 2013-06-06 12:42:10.875 157 12508.08 108.58 54717.82 88888.00 2013-06-06 12:42:11.000 157 12508.08 108.55 54717.78 88888.00 2013-06-06 12:42:11.125 157 12508.12 108.60 54717.75 88888.00 2013-06-06 12:42:11.250 157 12508.17 108.65 54717.72 88888.00 2013-06-06 12:42:11.375 157 12508.30 108.65 54717.75 88888.00 2013-06-06 12:42:11.500 157 12508.38 108.62 54717.70 88888.00 2013-06-06 12:42:11.625 157 12508.38 108.60 54717.65 88888.00 2013-06-06 12:42:11.750 157 12508.42 108.62 54717.68 88888.00 2013-06-06 12:42:11.875 157 12508.52 108.65 54717.68 88888.00 2013-06-06 12:42:12.000 157 12508.60 108.65 54717.65 88888.00 2013-06-06 12:42:12.125 157 12508.70 108.70 54717.65 88888.00 2013-06-06 12:42:12.250 157 12508.77 108.67 54717.65 88888.00 2013-06-06 12:42:12.375 157 12508.90 108.72 54717.62 88888.00 2013-06-06 12:42:12.500 157 12508.98 108.75 54717.62 88888.00 2013-06-06 12:42:12.625 157 12508.98 108.72 54717.60 88888.00 2013-06-06 12:42:12.750 157 12509.02 108.72 54717.57 88888.00 2013-06-06 12:42:12.875 157 12509.23 108.78 54717.57 88888.00 2013-06-06 12:42:13.000 157 12509.27 108.80 54717.57 88888.00 2013-06-06 12:42:13.125 157 12509.20 108.72 54717.55 88888.00 2013-06-06 12:42:13.250 157 12509.25 108.75 54717.60 88888.00 2013-06-06 12:42:13.375 157 12509.33 108.80 54717.62 88888.00 2013-06-06 12:42:13.500 157 12509.38 108.80 54717.57 88888.00 2013-06-06 12:42:13.625 157 12509.40 108.78 54717.53 88888.00 2013-06-06 12:42:13.750 157 12509.35 108.80 54717.53 88888.00 2013-06-06 12:42:13.875 157 12509.33 108.78 54717.50 88888.00 2013-06-06 12:42:14.000 157 12509.35 108.78 54717.50 88888.00 2013-06-06 12:42:14.125 157 12509.42 108.78 54717.50 88888.00 2013-06-06 12:42:14.250 157 12509.50 108.83 54717.53 88888.00 2013-06-06 12:42:14.375 157 12509.48 108.85 54717.47 88888.00 2013-06-06 12:42:14.500 157 12509.30 108.78 54717.45 88888.00 2013-06-06 12:42:14.625 157 12509.35 108.78 54717.47 88888.00 2013-06-06 12:42:14.750 157 12509.48 108.80 54717.50 88888.00 2013-06-06 12:42:14.875 157 12509.45 108.78 54717.47 88888.00 2013-06-06 12:42:15.000 157 12509.38 108.75 54717.43 88888.00 2013-06-06 12:42:15.125 157 12509.38 108.75 54717.47 88888.00 2013-06-06 12:42:15.250 157 12509.45 108.72 54717.50 88888.00 2013-06-06 12:42:15.375 157 12509.48 108.62 54717.43 88888.00 2013-06-06 12:42:15.500 157 12509.42 108.65 54717.43 88888.00 2013-06-06 12:42:15.625 157 12509.50 108.70 54717.45 88888.00 2013-06-06 12:42:15.750 157 12509.48 108.70 54717.45 88888.00 2013-06-06 12:42:15.875 157 12509.40 108.67 54717.45 88888.00 2013-06-06 12:42:16.000 157 12509.40 108.67 54717.40 88888.00 2013-06-06 12:42:16.125 157 12509.42 108.67 54717.45 88888.00 2013-06-06 12:42:16.250 157 12509.45 108.65 54717.47 88888.00 2013-06-06 12:42:16.375 157 12509.50 108.67 54717.50 88888.00 2013-06-06 12:42:16.500 157 12509.48 108.70 54717.47 88888.00 2013-06-06 12:42:16.625 157 12509.38 108.65 54717.45 88888.00 2013-06-06 12:42:16.750 157 12509.40 108.60 54717.40 88888.00 2013-06-06 12:42:16.875 157 12509.50 108.58 54717.40 88888.00 2013-06-06 12:42:17.000 157 12509.60 108.58 54717.40 88888.00 2013-06-06 12:42:17.125 157 12509.62 108.53 54717.38 88888.00 2013-06-06 12:42:17.250 157 12509.55 108.45 54717.38 88888.00 2013-06-06 12:42:17.375 157 12509.62 108.47 54717.38 88888.00 2013-06-06 12:42:17.500 157 12509.75 108.47 54717.40 88888.00 2013-06-06 12:42:17.625 157 12509.67 108.42 54717.38 88888.00 2013-06-06 12:42:17.750 157 12509.62 108.45 54717.40 88888.00 2013-06-06 12:42:17.875 157 12509.67 108.42 54717.38 88888.00 2013-06-06 12:42:18.000 157 12509.75 108.42 54717.40 88888.00 2013-06-06 12:42:18.125 157 12509.83 108.38 54717.43 88888.00 2013-06-06 12:42:18.250 157 12509.85 108.30 54717.43 88888.00 2013-06-06 12:42:18.375 157 12509.90 108.30 54717.40 88888.00 2013-06-06 12:42:18.500 157 12509.90 108.28 54717.40 88888.00 2013-06-06 12:42:18.625 157 12509.92 108.22 54717.40 88888.00 2013-06-06 12:42:18.750 157 12509.98 108.15 54717.38 88888.00 2013-06-06 12:42:18.875 157 12509.92 108.12 54717.35 88888.00 2013-06-06 12:42:19.000 157 12509.92 108.08 54717.35 88888.00 2013-06-06 12:42:19.125 157 12509.98 108.05 54717.32 88888.00 2013-06-06 12:42:19.250 157 12510.00 108.00 54717.32 88888.00 2013-06-06 12:42:19.375 157 12510.05 108.05 54717.35 88888.00 2013-06-06 12:42:19.500 157 12510.05 107.97 54717.30 88888.00 2013-06-06 12:42:19.625 157 12510.00 107.92 54717.28 88888.00 2013-06-06 12:42:19.750 157 12510.02 107.95 54717.28 88888.00 2013-06-06 12:42:19.875 157 12510.05 107.92 54717.25 88888.00 2013-06-06 12:42:20.000 157 12510.08 107.88 54717.22 88888.00 2013-06-06 12:42:20.125 157 12510.12 107.90 54717.25 88888.00 2013-06-06 12:42:20.250 157 12510.08 107.88 54717.22 88888.00 2013-06-06 12:42:20.375 157 12510.15 107.83 54717.22 88888.00 2013-06-06 12:42:20.500 157 12510.17 107.83 54717.25 88888.00 2013-06-06 12:42:20.625 157 12510.23 107.83 54717.22 88888.00 2013-06-06 12:42:20.750 157 12510.23 107.80 54717.20 88888.00 2013-06-06 12:42:20.875 157 12510.23 107.78 54717.22 88888.00 2013-06-06 12:42:21.000 157 12510.17 107.75 54717.18 88888.00 2013-06-06 12:42:21.125 157 12510.25 107.75 54717.20 88888.00 2013-06-06 12:42:21.250 157 12510.33 107.78 54717.25 88888.00 2013-06-06 12:42:21.375 157 12510.33 107.80 54717.20 88888.00 2013-06-06 12:42:21.500 157 12510.20 107.80 54717.20 88888.00 2013-06-06 12:42:21.625 157 12510.17 107.85 54717.22 88888.00 2013-06-06 12:42:21.750 157 12510.23 107.92 54717.25 88888.00 2013-06-06 12:42:21.875 157 12510.30 107.90 54717.22 88888.00 2013-06-06 12:42:22.000 157 12510.25 107.85 54717.15 88888.00 2013-06-06 12:42:22.125 157 12510.25 107.85 54717.12 88888.00 2013-06-06 12:42:22.250 157 12510.23 107.88 54717.15 88888.00 2013-06-06 12:42:22.375 157 12510.25 107.95 54717.18 88888.00 2013-06-06 12:42:22.500 157 12510.23 107.92 54717.15 88888.00 2013-06-06 12:42:22.625 157 12510.20 107.95 54717.18 88888.00 2013-06-06 12:42:22.750 157 12510.25 108.00 54717.20 88888.00 2013-06-06 12:42:22.875 157 12510.20 107.97 54717.15 88888.00 2013-06-06 12:42:23.000 157 12510.15 107.95 54717.10 88888.00 2013-06-06 12:42:23.125 157 12510.15 107.92 54717.07 88888.00 2013-06-06 12:42:23.250 157 12510.17 107.95 54717.12 88888.00 2013-06-06 12:42:23.375 157 12510.20 107.97 54717.07 88888.00 2013-06-06 12:42:23.500 157 12510.20 107.95 54717.05 88888.00 2013-06-06 12:42:23.625 157 12510.25 108.00 54717.07 88888.00 2013-06-06 12:42:23.750 157 12510.30 108.08 54717.12 88888.00 2013-06-06 12:42:23.875 157 12510.33 108.10 54717.07 88888.00 2013-06-06 12:42:24.000 157 12510.33 108.12 54717.07 88888.00 2013-06-06 12:42:24.125 157 12510.33 108.12 54717.07 88888.00 2013-06-06 12:42:24.250 157 12510.30 108.05 54717.07 88888.00 2013-06-06 12:42:24.375 157 12510.38 108.05 54717.05 88888.00 2013-06-06 12:42:24.500 157 12510.38 108.05 54717.03 88888.00 2013-06-06 12:42:24.625 157 12510.40 108.05 54717.05 88888.00 2013-06-06 12:42:24.750 157 12510.38 108.05 54717.05 88888.00 2013-06-06 12:42:24.875 157 12510.40 108.08 54717.03 88888.00 2013-06-06 12:42:25.000 157 12510.40 108.08 54717.00 88888.00 2013-06-06 12:42:25.125 157 12510.38 108.03 54716.95 88888.00 2013-06-06 12:42:25.250 157 12510.35 108.00 54716.95 88888.00 2013-06-06 12:42:25.375 157 12510.35 108.00 54716.95 88888.00 2013-06-06 12:42:25.500 157 12510.38 108.00 54717.00 88888.00 2013-06-06 12:42:25.625 157 12510.38 107.97 54716.97 88888.00 2013-06-06 12:42:25.750 157 12510.35 107.90 54716.95 88888.00 2013-06-06 12:42:25.875 157 12510.35 107.85 54716.93 88888.00 2013-06-06 12:42:26.000 157 12510.40 107.88 54716.95 88888.00 2013-06-06 12:42:26.125 157 12510.48 107.95 54717.00 88888.00 2013-06-06 12:42:26.250 157 12510.40 107.88 54717.00 88888.00 2013-06-06 12:42:26.375 157 12510.35 107.83 54716.97 88888.00 2013-06-06 12:42:26.500 157 12510.38 107.80 54716.93 88888.00 2013-06-06 12:42:26.625 157 12510.33 107.78 54716.93 88888.00 2013-06-06 12:42:26.750 157 12510.27 107.78 54716.93 88888.00 2013-06-06 12:42:26.875 157 12510.25 107.80 54716.97 88888.00 2013-06-06 12:42:27.000 157 12510.25 107.78 54717.00 88888.00 2013-06-06 12:42:27.125 157 12510.20 107.78 54717.00 88888.00 2013-06-06 12:42:27.250 157 12510.17 107.72 54716.95 88888.00 2013-06-06 12:42:27.375 157 12510.20 107.67 54716.93 88888.00 2013-06-06 12:42:27.500 157 12510.17 107.67 54716.93 88888.00 2013-06-06 12:42:27.625 157 12510.15 107.67 54716.93 88888.00 2013-06-06 12:42:27.750 157 12510.08 107.65 54716.95 88888.00 2013-06-06 12:42:27.875 157 12510.02 107.65 54716.95 88888.00 2013-06-06 12:42:28.000 157 12510.08 107.65 54716.95 88888.00 2013-06-06 12:42:28.125 157 12510.08 107.62 54716.97 88888.00 2013-06-06 12:42:28.250 157 12510.02 107.60 54717.00 88888.00 2013-06-06 12:42:28.375 157 12510.02 107.60 54716.97 88888.00 2013-06-06 12:42:28.500 157 12509.98 107.58 54716.95 88888.00 2013-06-06 12:42:28.625 157 12509.98 107.55 54716.95 88888.00 2013-06-06 12:42:28.750 157 12509.92 107.50 54716.93 88888.00 2013-06-06 12:42:28.875 157 12509.85 107.45 54716.93 88888.00 2013-06-06 12:42:29.000 157 12509.80 107.47 54716.93 88888.00 2013-06-06 12:42:29.125 157 12509.83 107.50 54716.97 88888.00 2013-06-06 12:42:29.250 157 12509.75 107.50 54717.03 88888.00 2013-06-06 12:42:29.375 157 12509.77 107.47 54717.00 88888.00 2013-06-06 12:42:29.500 157 12509.83 107.45 54716.97 88888.00 2013-06-06 12:42:29.625 157 12509.80 107.38 54716.97 88888.00 2013-06-06 12:42:29.750 157 12509.80 107.38 54716.97 88888.00 2013-06-06 12:42:29.875 157 12509.83 107.40 54717.00 88888.00 2013-06-06 12:42:30.000 157 12509.77 107.45 54716.97 88888.00 2013-06-06 12:42:30.125 157 12509.75 107.50 54717.03 88888.00 2013-06-06 12:42:30.250 157 12509.62 107.42 54717.00 88888.00 2013-06-06 12:42:30.375 157 12509.65 107.35 54716.97 88888.00 2013-06-06 12:42:30.500 157 12509.67 107.38 54716.97 88888.00 2013-06-06 12:42:30.625 157 12509.65 107.38 54716.97 88888.00 2013-06-06 12:42:30.750 157 12509.67 107.38 54716.97 88888.00 2013-06-06 12:42:30.875 157 12509.60 107.35 54716.95 88888.00 2013-06-06 12:42:31.000 157 12509.58 107.35 54716.93 88888.00 2013-06-06 12:42:31.125 157 12509.60 107.38 54717.00 88888.00 2013-06-06 12:42:31.250 157 12509.67 107.40 54717.00 88888.00 2013-06-06 12:42:31.375 157 12509.73 107.40 54717.03 88888.00 2013-06-06 12:42:31.500 157 12509.75 107.42 54717.03 88888.00 2013-06-06 12:42:31.625 157 12509.80 107.42 54717.05 88888.00 2013-06-06 12:42:31.750 157 12509.70 107.40 54717.00 88888.00 2013-06-06 12:42:31.875 157 12509.62 107.40 54716.97 88888.00 2013-06-06 12:42:32.000 157 12509.60 107.40 54716.97 88888.00 2013-06-06 12:42:32.125 157 12509.58 107.40 54716.97 88888.00 2013-06-06 12:42:32.250 157 12509.50 107.40 54716.95 88888.00 2013-06-06 12:42:32.375 157 12509.48 107.42 54716.95 88888.00 2013-06-06 12:42:32.500 157 12509.48 107.40 54716.95 88888.00 2013-06-06 12:42:32.625 157 12509.50 107.40 54716.93 88888.00 2013-06-06 12:42:32.750 157 12509.45 107.38 54716.93 88888.00 2013-06-06 12:42:32.875 157 12509.40 107.42 54716.95 88888.00 2013-06-06 12:42:33.000 157 12509.40 107.42 54716.93 88888.00 2013-06-06 12:42:33.125 157 12509.35 107.47 54716.93 88888.00 2013-06-06 12:42:33.250 157 12509.35 107.47 54716.93 88888.00 2013-06-06 12:42:33.375 157 12509.35 107.53 54716.90 88888.00 2013-06-06 12:42:33.500 157 12509.33 107.53 54716.90 88888.00 2013-06-06 12:42:33.625 157 12509.27 107.53 54716.90 88888.00 2013-06-06 12:42:33.750 157 12509.20 107.50 54716.90 88888.00 2013-06-06 12:42:33.875 157 12509.17 107.53 54716.90 88888.00 2013-06-06 12:42:34.000 157 12509.23 107.58 54716.90 88888.00 2013-06-06 12:42:34.125 157 12509.27 107.58 54716.90 88888.00 2013-06-06 12:42:34.250 157 12509.23 107.53 54716.88 88888.00 2013-06-06 12:42:34.375 157 12509.20 107.50 54716.85 88888.00 2013-06-06 12:42:34.500 157 12509.23 107.50 54716.85 88888.00 2013-06-06 12:42:34.625 157 12509.20 107.50 54716.85 88888.00 2013-06-06 12:42:34.750 157 12509.10 107.47 54716.82 88888.00 2013-06-06 12:42:34.875 157 12509.05 107.50 54716.82 88888.00 2013-06-06 12:42:35.000 157 12509.15 107.53 54716.82 88888.00 2013-06-06 12:42:35.125 157 12509.12 107.50 54716.82 88888.00 2013-06-06 12:42:35.250 157 12509.08 107.47 54716.82 88888.00 2013-06-06 12:42:35.375 157 12509.12 107.45 54716.80 88888.00 2013-06-06 12:42:35.500 157 12509.15 107.45 54716.80 88888.00 2013-06-06 12:42:35.625 157 12509.10 107.42 54716.78 88888.00 2013-06-06 12:42:35.750 157 12509.05 107.45 54716.80 88888.00 2013-06-06 12:42:35.875 157 12509.02 107.42 54716.80 88888.00 2013-06-06 12:42:36.000 157 12508.95 107.35 54716.78 88888.00 2013-06-06 12:42:36.125 157 12508.98 107.30 54716.78 88888.00 2013-06-06 12:42:36.250 157 12508.95 107.28 54716.75 88888.00 2013-06-06 12:42:36.375 157 12508.92 107.28 54716.75 88888.00 2013-06-06 12:42:36.500 157 12508.85 107.30 54716.78 88888.00 2013-06-06 12:42:36.625 157 12508.83 107.30 54716.75 88888.00 2013-06-06 12:42:36.750 157 12508.88 107.28 54716.75 88888.00 2013-06-06 12:42:36.875 157 12508.80 107.17 54716.72 88888.00 2013-06-06 12:42:37.000 157 12508.75 107.12 54716.70 88888.00 2013-06-06 12:42:37.125 157 12508.75 107.12 54716.70 88888.00 2013-06-06 12:42:37.250 157 12508.73 107.12 54716.72 88888.00 2013-06-06 12:42:37.375 157 12508.70 107.08 54716.70 88888.00 2013-06-06 12:42:37.500 157 12508.65 107.10 54716.72 88888.00 2013-06-06 12:42:37.625 157 12508.65 107.12 54716.75 88888.00 2013-06-06 12:42:37.750 157 12508.58 107.05 54716.70 88888.00 2013-06-06 12:42:37.875 157 12508.55 107.00 54716.68 88888.00 2013-06-06 12:42:38.000 157 12508.55 106.95 54716.70 88888.00 2013-06-06 12:42:38.125 157 12508.60 107.03 54716.75 88888.00 2013-06-06 12:42:38.250 157 12508.55 107.03 54716.72 88888.00 2013-06-06 12:42:38.375 157 12508.48 106.90 54716.65 88888.00 2013-06-06 12:42:38.500 157 12508.50 106.88 54716.65 88888.00 2013-06-06 12:42:38.625 157 12508.52 106.85 54716.65 88888.00 2013-06-06 12:42:38.750 157 12508.52 106.83 54716.65 88888.00 2013-06-06 12:42:38.875 157 12508.52 106.85 54716.68 88888.00 2013-06-06 12:42:39.000 157 12508.52 106.83 54716.62 88888.00 2013-06-06 12:42:39.125 157 12508.48 106.85 54716.65 88888.00 2013-06-06 12:42:39.250 157 12508.40 106.80 54716.62 88888.00 2013-06-06 12:42:39.375 157 12508.35 106.78 54716.60 88888.00 2013-06-06 12:42:39.500 157 12508.40 106.75 54716.60 88888.00 2013-06-06 12:42:39.625 157 12508.40 106.78 54716.62 88888.00 2013-06-06 12:42:39.750 157 12508.42 106.75 54716.62 88888.00 2013-06-06 12:42:39.875 157 12508.35 106.72 54716.60 88888.00 2013-06-06 12:42:40.000 157 12508.33 106.65 54716.53 88888.00 2013-06-06 12:42:40.125 157 12508.35 106.70 54716.60 88888.00 2013-06-06 12:42:40.250 157 12508.40 106.78 54716.65 88888.00 2013-06-06 12:42:40.375 157 12508.50 106.80 54716.62 88888.00 2013-06-06 12:42:40.500 157 12508.48 106.83 54716.62 88888.00 2013-06-06 12:42:40.625 157 12508.42 106.80 54716.57 88888.00 2013-06-06 12:42:40.750 157 12508.48 106.78 54716.57 88888.00 2013-06-06 12:42:40.875 157 12508.45 106.75 54716.53 88888.00 2013-06-06 12:42:41.000 157 12508.42 106.75 54716.55 88888.00 2013-06-06 12:42:41.125 157 12508.40 106.80 54716.57 88888.00 2013-06-06 12:42:41.250 157 12508.35 106.80 54716.60 88888.00 2013-06-06 12:42:41.375 157 12508.35 106.78 54716.53 88888.00 2013-06-06 12:42:41.500 157 12508.35 106.78 54716.53 88888.00 2013-06-06 12:42:41.625 157 12508.38 106.78 54716.57 88888.00 2013-06-06 12:42:41.750 157 12508.35 106.78 54716.55 88888.00 2013-06-06 12:42:41.875 157 12508.42 106.75 54716.50 88888.00 2013-06-06 12:42:42.000 157 12508.48 106.72 54716.53 88888.00 2013-06-06 12:42:42.125 157 12508.40 106.67 54716.47 88888.00 2013-06-06 12:42:42.250 157 12508.38 106.67 54716.45 88888.00 2013-06-06 12:42:42.375 157 12508.48 106.72 54716.47 88888.00 2013-06-06 12:42:42.500 157 12508.45 106.72 54716.45 88888.00 2013-06-06 12:42:42.625 157 12508.42 106.67 54716.45 88888.00 2013-06-06 12:42:42.750 157 12508.42 106.72 54716.45 88888.00 2013-06-06 12:42:42.875 157 12508.38 106.75 54716.43 88888.00 2013-06-06 12:42:43.000 157 12508.30 106.72 54716.43 88888.00 2013-06-06 12:42:43.125 157 12508.33 106.80 54716.43 88888.00 2013-06-06 12:42:43.250 157 12508.35 106.80 54716.43 88888.00 2013-06-06 12:42:43.375 157 12508.30 106.83 54716.40 88888.00 2013-06-06 12:42:43.500 157 12508.25 106.80 54716.43 88888.00 2013-06-06 12:42:43.625 157 12508.27 106.85 54716.40 88888.00 2013-06-06 12:42:43.750 157 12508.23 106.83 54716.35 88888.00 2013-06-06 12:42:43.875 157 12508.17 106.85 54716.32 88888.00 2013-06-06 12:42:44.000 157 12508.15 106.90 54716.28 88888.00 2013-06-06 12:42:44.125 157 12508.12 106.90 54716.28 88888.00 2013-06-06 12:42:44.250 157 12508.10 106.88 54716.22 88888.00 2013-06-06 12:42:44.375 157 12508.12 106.90 54716.22 88888.00 2013-06-06 12:42:44.500 157 12508.08 107.00 54716.25 88888.00 2013-06-06 12:42:44.625 157 12508.05 107.03 54716.28 88888.00 2013-06-06 12:42:44.750 157 12508.02 107.03 54716.25 88888.00 2013-06-06 12:42:44.875 157 12508.02 107.05 54716.25 88888.00 2013-06-06 12:42:45.000 157 12508.05 107.05 54716.22 88888.00 2013-06-06 12:42:45.125 157 12508.00 107.08 54716.20 88888.00 2013-06-06 12:42:45.250 157 12508.00 107.10 54716.18 88888.00 2013-06-06 12:42:45.375 157 12508.05 107.17 54716.20 88888.00 2013-06-06 12:42:45.500 157 12508.02 107.22 54716.22 88888.00 2013-06-06 12:42:45.625 157 12508.00 107.20 54716.18 88888.00 2013-06-06 12:42:45.750 157 12507.98 107.17 54716.12 88888.00 2013-06-06 12:42:45.875 157 12508.00 107.15 54716.05 88888.00 2013-06-06 12:42:46.000 157 12508.02 107.15 54716.05 88888.00 2013-06-06 12:42:46.125 157 12508.05 107.17 54716.07 88888.00 2013-06-06 12:42:46.250 157 12508.08 107.20 54716.07 88888.00 2013-06-06 12:42:46.375 157 12508.05 107.20 54716.05 88888.00 2013-06-06 12:42:46.500 157 12508.02 107.22 54716.03 88888.00 2013-06-06 12:42:46.625 157 12508.05 107.25 54716.00 88888.00 2013-06-06 12:42:46.750 157 12508.05 107.25 54716.00 88888.00 2013-06-06 12:42:46.875 157 12508.10 107.33 54715.97 88888.00 2013-06-06 12:42:47.000 157 12508.12 107.38 54716.00 88888.00 2013-06-06 12:42:47.125 157 12508.15 107.38 54716.00 88888.00 2013-06-06 12:42:47.250 157 12508.15 107.33 54715.95 88888.00 2013-06-06 12:42:47.375 157 12508.23 107.30 54715.95 88888.00 2013-06-06 12:42:47.500 157 12508.30 107.33 54715.93 88888.00 2013-06-06 12:42:47.625 157 12508.35 107.40 54715.95 88888.00 2013-06-06 12:42:47.750 157 12508.38 107.40 54715.95 88888.00 2013-06-06 12:42:47.875 157 12508.42 107.38 54715.90 88888.00 2013-06-06 12:42:48.000 157 12508.35 107.33 54715.82 88888.00 2013-06-06 12:42:48.125 157 12508.33 107.30 54715.80 88888.00 2013-06-06 12:42:48.250 157 12508.38 107.33 54715.82 88888.00 2013-06-06 12:42:48.375 157 12508.52 107.42 54715.90 88888.00 2013-06-06 12:42:48.500 157 12508.50 107.42 54715.82 88888.00 2013-06-06 12:42:48.625 157 12508.42 107.35 54715.75 88888.00 2013-06-06 12:42:48.750 157 12508.38 107.30 54715.72 88888.00 2013-06-06 12:42:48.875 157 12508.45 107.33 54715.72 88888.00 2013-06-06 12:42:49.000 157 12508.52 107.40 54715.75 88888.00 2013-06-06 12:42:49.125 157 12508.60 107.42 54715.78 88888.00 2013-06-06 12:42:49.250 157 12508.60 107.40 54715.75 88888.00 2013-06-06 12:42:49.375 157 12508.67 107.38 54715.70 88888.00 2013-06-06 12:42:49.500 157 12508.62 107.33 54715.68 88888.00 2013-06-06 12:42:49.625 157 12508.60 107.35 54715.70 88888.00 2013-06-06 12:42:49.750 157 12508.62 107.38 54715.72 88888.00 2013-06-06 12:42:49.875 157 12508.67 107.40 54715.75 88888.00 2013-06-06 12:42:50.000 157 12508.67 107.45 54715.72 88888.00 2013-06-06 12:42:50.125 157 12508.67 107.40 54715.68 88888.00 2013-06-06 12:42:50.250 157 12508.67 107.35 54715.62 88888.00 2013-06-06 12:42:50.375 157 12508.67 107.33 54715.62 88888.00 2013-06-06 12:42:50.500 157 12508.70 107.33 54715.62 88888.00 2013-06-06 12:42:50.625 157 12508.75 107.38 54715.62 88888.00 2013-06-06 12:42:50.750 157 12508.77 107.38 54715.60 88888.00 2013-06-06 12:42:50.875 157 12508.77 107.33 54715.55 88888.00 2013-06-06 12:42:51.000 157 12508.75 107.38 54715.60 88888.00 2013-06-06 12:42:51.125 157 12508.65 107.38 54715.57 88888.00 2013-06-06 12:42:51.250 157 12508.70 107.35 54715.53 88888.00 2013-06-06 12:42:51.375 157 12508.75 107.40 54715.55 88888.00 2013-06-06 12:42:51.500 157 12508.77 107.45 54715.53 88888.00 2013-06-06 12:42:51.625 157 12508.77 107.42 54715.50 88888.00 2013-06-06 12:42:51.750 157 12508.70 107.38 54715.47 88888.00 2013-06-06 12:42:51.875 157 12508.70 107.45 54715.50 88888.00 2013-06-06 12:42:52.000 157 12508.75 107.50 54715.53 88888.00 2013-06-06 12:42:52.125 157 12508.75 107.55 54715.50 88888.00 2013-06-06 12:42:52.250 157 12508.67 107.53 54715.45 88888.00 2013-06-06 12:42:52.375 157 12508.65 107.53 54715.45 88888.00 2013-06-06 12:42:52.500 157 12508.67 107.55 54715.40 88888.00 2013-06-06 12:42:52.625 157 12508.70 107.58 54715.35 88888.00 2013-06-06 12:42:52.750 157 12508.75 107.58 54715.32 88888.00 2013-06-06 12:42:52.875 157 12508.70 107.55 54715.28 88888.00 2013-06-06 12:42:53.000 157 12508.70 107.58 54715.30 88888.00 2013-06-06 12:42:53.125 157 12508.70 107.60 54715.30 88888.00 2013-06-06 12:42:53.250 157 12508.70 107.65 54715.30 88888.00 2013-06-06 12:42:53.375 157 12508.75 107.65 54715.25 88888.00 2013-06-06 12:42:53.500 157 12508.77 107.62 54715.22 88888.00 2013-06-06 12:42:53.625 157 12508.77 107.62 54715.20 88888.00 2013-06-06 12:42:53.750 157 12508.85 107.70 54715.22 88888.00 2013-06-06 12:42:53.875 157 12508.85 107.70 54715.22 88888.00 2013-06-06 12:42:54.000 157 12508.80 107.67 54715.18 88888.00 2013-06-06 12:42:54.125 157 12508.77 107.65 54715.15 88888.00 2013-06-06 12:42:54.250 157 12508.77 107.62 54715.15 88888.00 2013-06-06 12:42:54.375 157 12508.83 107.58 54715.10 88888.00 2013-06-06 12:42:54.500 157 12508.80 107.58 54715.07 88888.00 2013-06-06 12:42:54.625 157 12508.83 107.60 54715.07 88888.00 2013-06-06 12:42:54.750 157 12508.85 107.60 54715.10 88888.00 2013-06-06 12:42:54.875 157 12508.88 107.58 54715.12 88888.00 2013-06-06 12:42:55.000 157 12508.95 107.55 54715.10 88888.00 2013-06-06 12:42:55.125 157 12508.95 107.50 54715.07 88888.00 2013-06-06 12:42:55.250 157 12508.95 107.45 54715.05 88888.00 2013-06-06 12:42:55.375 157 12508.98 107.42 54715.05 88888.00 2013-06-06 12:42:55.500 157 12508.92 107.45 54715.03 88888.00 2013-06-06 12:42:55.625 157 12508.90 107.42 54715.00 88888.00 2013-06-06 12:42:55.750 157 12508.85 107.40 54714.95 88888.00 2013-06-06 12:42:55.875 157 12508.75 107.35 54714.93 88888.00 2013-06-06 12:42:56.000 157 12508.75 107.38 54715.00 88888.00 2013-06-06 12:42:56.125 157 12508.83 107.40 54715.07 88888.00 2013-06-06 12:42:56.250 157 12508.77 107.33 54715.00 88888.00 2013-06-06 12:42:56.375 157 12508.73 107.30 54714.95 88888.00 2013-06-06 12:42:56.500 157 12508.67 107.28 54714.95 88888.00 2013-06-06 12:42:56.625 157 12508.62 107.20 54714.95 88888.00 2013-06-06 12:42:56.750 157 12508.60 107.17 54714.95 88888.00 2013-06-06 12:42:56.875 157 12508.60 107.15 54714.93 88888.00 2013-06-06 12:42:57.000 157 12508.62 107.12 54714.95 88888.00 2013-06-06 12:42:57.125 157 12508.55 107.05 54714.93 88888.00 2013-06-06 12:42:57.250 157 12508.42 107.03 54714.93 88888.00 2013-06-06 12:42:57.375 157 12508.45 107.05 54714.93 88888.00 2013-06-06 12:42:57.500 157 12508.45 106.97 54714.93 88888.00 2013-06-06 12:42:57.625 157 12508.38 106.95 54714.90 88888.00 2013-06-06 12:42:57.750 157 12508.27 106.90 54714.88 88888.00 2013-06-06 12:42:57.875 157 12508.23 106.88 54714.90 88888.00 2013-06-06 12:42:58.000 157 12508.17 106.88 54714.90 88888.00 2013-06-06 12:42:58.125 157 12508.17 106.85 54714.90 88888.00 2013-06-06 12:42:58.250 157 12508.15 106.78 54714.88 88888.00 2013-06-06 12:42:58.375 157 12508.10 106.78 54714.88 88888.00 2013-06-06 12:42:58.500 157 12508.12 106.75 54714.90 88888.00 2013-06-06 12:42:58.625 157 12508.12 106.70 54714.88 88888.00 2013-06-06 12:42:58.750 157 12508.05 106.62 54714.88 88888.00 2013-06-06 12:42:58.875 157 12508.00 106.60 54714.90 88888.00 2013-06-06 12:42:59.000 157 12507.98 106.60 54714.90 88888.00 2013-06-06 12:42:59.125 157 12507.92 106.53 54714.88 88888.00 2013-06-06 12:42:59.250 157 12507.85 106.47 54714.85 88888.00 2013-06-06 12:42:59.375 157 12507.83 106.45 54714.88 88888.00 2013-06-06 12:42:59.500 157 12507.75 106.38 54714.85 88888.00 2013-06-06 12:42:59.625 157 12507.75 106.38 54714.85 88888.00 2013-06-06 12:42:59.750 157 12507.70 106.35 54714.82 88888.00 2013-06-06 12:42:59.875 157 12507.67 106.33 54714.82 88888.00 2013-06-06 12:43:00.000 157 12507.65 106.25 54714.78 88888.00 2013-06-06 12:43:00.125 157 12507.58 106.22 54714.80 88888.00 2013-06-06 12:43:00.250 157 12507.55 106.17 54714.80 88888.00 2013-06-06 12:43:00.375 157 12507.60 106.15 54714.78 88888.00 2013-06-06 12:43:00.500 157 12507.55 106.17 54714.80 88888.00 2013-06-06 12:43:00.625 157 12507.48 106.12 54714.78 88888.00 2013-06-06 12:43:00.750 157 12507.42 106.08 54714.78 88888.00 2013-06-06 12:43:00.875 157 12507.42 106.10 54714.78 88888.00 2013-06-06 12:43:01.000 157 12507.40 106.03 54714.72 88888.00 2013-06-06 12:43:01.125 157 12507.38 105.97 54714.72 88888.00 2013-06-06 12:43:01.250 157 12507.35 105.97 54714.75 88888.00 2013-06-06 12:43:01.375 157 12507.30 105.95 54714.70 88888.00 2013-06-06 12:43:01.500 157 12507.25 105.88 54714.65 88888.00 2013-06-06 12:43:01.625 157 12507.23 105.80 54714.65 88888.00 2013-06-06 12:43:01.750 157 12507.15 105.75 54714.65 88888.00 2013-06-06 12:43:01.875 157 12507.12 105.78 54714.65 88888.00 2013-06-06 12:43:02.000 157 12507.12 105.75 54714.65 88888.00 2013-06-06 12:43:02.125 157 12507.20 105.75 54714.65 88888.00 2013-06-06 12:43:02.250 157 12507.15 105.72 54714.68 88888.00 2013-06-06 12:43:02.375 157 12507.08 105.65 54714.55 88888.00 2013-06-06 12:43:02.500 157 12507.02 105.60 54714.55 88888.00 2013-06-06 12:43:02.625 157 12507.02 105.60 54714.57 88888.00 2013-06-06 12:43:02.750 157 12507.02 105.58 54714.57 88888.00 2013-06-06 12:43:02.875 157 12507.05 105.53 54714.55 88888.00 2013-06-06 12:43:03.000 157 12507.02 105.53 54714.53 88888.00 2013-06-06 12:43:03.125 157 12507.00 105.50 54714.53 88888.00 2013-06-06 12:43:03.250 157 12507.05 105.47 54714.53 88888.00 2013-06-06 12:43:03.375 157 12507.08 105.47 54714.53 88888.00 2013-06-06 12:43:03.500 157 12507.00 105.45 54714.50 88888.00 2013-06-06 12:43:03.625 157 12506.95 105.42 54714.47 88888.00 2013-06-06 12:43:03.750 157 12506.92 105.42 54714.45 88888.00 2013-06-06 12:43:03.875 157 12506.95 105.35 54714.45 88888.00 2013-06-06 12:43:04.000 157 12506.98 105.30 54714.43 88888.00 2013-06-06 12:43:04.125 157 12506.98 105.25 54714.40 88888.00 2013-06-06 12:43:04.250 157 12506.92 105.25 54714.40 88888.00 2013-06-06 12:43:04.375 157 12506.95 105.22 54714.40 88888.00 2013-06-06 12:43:04.500 157 12506.98 105.22 54714.40 88888.00 2013-06-06 12:43:04.625 157 12507.05 105.20 54714.40 88888.00 2013-06-06 12:43:04.750 157 12507.02 105.17 54714.35 88888.00 2013-06-06 12:43:04.875 157 12507.00 105.10 54714.32 88888.00 2013-06-06 12:43:05.000 157 12507.00 105.10 54714.32 88888.00 2013-06-06 12:43:05.125 157 12507.02 105.10 54714.32 88888.00 2013-06-06 12:43:05.250 157 12507.05 105.10 54714.32 88888.00 2013-06-06 12:43:05.375 157 12506.98 105.10 54714.30 88888.00 2013-06-06 12:43:05.500 157 12506.98 105.08 54714.30 88888.00 2013-06-06 12:43:05.625 157 12506.98 104.97 54714.25 88888.00 2013-06-06 12:43:05.750 157 12507.00 105.03 54714.22 88888.00 2013-06-06 12:43:05.875 157 12507.00 105.05 54714.22 88888.00 2013-06-06 12:43:06.000 157 12507.00 105.05 54714.22 88888.00 2013-06-06 12:43:06.125 157 12507.00 105.03 54714.20 88888.00 2013-06-06 12:43:06.250 157 12506.92 104.95 54714.15 88888.00 2013-06-06 12:43:06.375 157 12506.98 104.95 54714.15 88888.00 2013-06-06 12:43:06.500 157 12507.00 104.95 54714.12 88888.00 2013-06-06 12:43:06.625 157 12507.00 104.95 54714.10 88888.00 2013-06-06 12:43:06.750 157 12506.98 104.97 54714.10 88888.00 2013-06-06 12:43:06.875 157 12507.00 104.95 54714.05 88888.00 2013-06-06 12:43:07.000 157 12507.02 104.92 54714.03 88888.00 2013-06-06 12:43:07.125 157 12507.00 104.92 54714.05 88888.00 2013-06-06 12:43:07.250 157 12506.90 104.95 54714.03 88888.00 2013-06-06 12:43:07.375 157 12506.88 104.92 54714.03 88888.00 2013-06-06 12:43:07.500 157 12506.90 104.97 54714.03 88888.00 2013-06-06 12:43:07.625 157 12506.85 104.90 54714.00 88888.00 2013-06-06 12:43:07.750 157 12506.80 104.85 54713.97 88888.00 2013-06-06 12:43:07.875 157 12506.83 104.85 54713.97 88888.00 2013-06-06 12:43:08.000 157 12506.92 104.88 54713.97 88888.00 2013-06-06 12:43:08.125 157 12506.92 104.88 54714.00 88888.00 2013-06-06 12:43:08.250 157 12506.85 104.80 54713.97 88888.00 2013-06-06 12:43:08.375 157 12506.85 104.80 54713.93 88888.00 2013-06-06 12:43:08.500 157 12506.75 104.78 54713.90 88888.00 2013-06-06 12:43:08.625 157 12506.75 104.80 54713.93 88888.00 2013-06-06 12:43:08.750 157 12506.80 104.75 54713.90 88888.00 2013-06-06 12:43:08.875 157 12506.75 104.70 54713.85 88888.00 2013-06-06 12:43:09.000 157 12506.73 104.70 54713.80 88888.00 2013-06-06 12:43:09.125 157 12506.60 104.67 54713.80 88888.00 2013-06-06 12:43:09.250 157 12506.55 104.62 54713.78 88888.00 2013-06-06 12:43:09.375 157 12506.67 104.65 54713.80 88888.00 2013-06-06 12:43:09.500 157 12506.77 104.72 54713.80 88888.00 2013-06-06 12:43:09.625 157 12506.80 104.70 54713.80 88888.00 2013-06-06 12:43:09.750 157 12506.73 104.65 54713.75 88888.00 2013-06-06 12:43:09.875 157 12506.80 104.65 54713.72 88888.00 2013-06-06 12:43:10.000 157 12506.80 104.60 54713.70 88888.00 2013-06-06 12:43:10.125 157 12506.67 104.53 54713.65 88888.00 2013-06-06 12:43:10.250 157 12506.62 104.50 54713.65 88888.00 2013-06-06 12:43:10.375 157 12506.65 104.53 54713.62 88888.00 2013-06-06 12:43:10.500 157 12506.70 104.58 54713.68 88888.00 2013-06-06 12:43:10.625 157 12506.67 104.55 54713.65 88888.00 2013-06-06 12:43:10.750 157 12506.65 104.47 54713.62 88888.00 2013-06-06 12:43:10.875 157 12506.67 104.47 54713.62 88888.00 2013-06-06 12:43:11.000 157 12506.73 104.47 54713.57 88888.00 2013-06-06 12:43:11.125 157 12506.73 104.40 54713.55 88888.00 2013-06-06 12:43:11.250 157 12506.67 104.38 54713.53 88888.00 2013-06-06 12:43:11.375 157 12506.70 104.38 54713.55 88888.00 2013-06-06 12:43:11.500 157 12506.73 104.40 54713.53 88888.00 2013-06-06 12:43:11.625 157 12506.80 104.38 54713.50 88888.00 2013-06-06 12:43:11.750 157 12506.80 104.38 54713.55 88888.00 2013-06-06 12:43:11.875 157 12506.73 104.33 54713.50 88888.00 2013-06-06 12:43:12.000 157 12506.77 104.30 54713.50 88888.00 2013-06-06 12:43:12.125 157 12506.77 104.30 54713.53 88888.00 2013-06-06 12:43:12.250 157 12506.77 104.25 54713.50 88888.00 2013-06-06 12:43:12.375 157 12506.80 104.22 54713.47 88888.00 2013-06-06 12:43:12.500 157 12506.83 104.20 54713.47 88888.00 2013-06-06 12:43:12.625 157 12506.85 104.22 54713.45 88888.00 2013-06-06 12:43:12.750 157 12506.85 104.28 54713.47 88888.00 2013-06-06 12:43:12.875 157 12506.88 104.25 54713.45 88888.00 2013-06-06 12:43:13.000 157 12506.88 104.20 54713.43 88888.00 2013-06-06 12:43:13.125 157 12506.88 104.17 54713.40 88888.00 2013-06-06 12:43:13.250 157 12506.85 104.17 54713.40 88888.00 2013-06-06 12:43:13.375 157 12506.90 104.20 54713.38 88888.00 2013-06-06 12:43:13.500 157 12506.90 104.22 54713.38 88888.00 2013-06-06 12:43:13.625 157 12506.88 104.17 54713.35 88888.00 2013-06-06 12:43:13.750 157 12506.88 104.15 54713.32 88888.00 2013-06-06 12:43:13.875 157 12506.92 104.17 54713.32 88888.00 2013-06-06 12:43:14.000 157 12506.95 104.15 54713.30 88888.00 2013-06-06 12:43:14.125 157 12506.90 104.10 54713.30 88888.00 2013-06-06 12:43:14.250 157 12506.90 104.12 54713.32 88888.00 2013-06-06 12:43:14.375 157 12507.02 104.08 54713.28 88888.00 2013-06-06 12:43:14.500 157 12507.10 104.10 54713.25 88888.00 2013-06-06 12:43:14.625 157 12507.10 104.08 54713.22 88888.00 2013-06-06 12:43:14.750 157 12507.02 104.03 54713.20 88888.00 2013-06-06 12:43:14.875 157 12507.00 104.08 54713.20 88888.00 2013-06-06 12:43:15.000 157 12507.00 104.10 54713.20 88888.00 2013-06-06 12:43:15.125 157 12506.95 104.05 54713.18 88888.00 2013-06-06 12:43:15.250 157 12506.83 103.97 54713.15 88888.00 2013-06-06 12:43:15.375 157 12506.90 104.00 54713.12 88888.00 2013-06-06 12:43:15.500 157 12506.92 103.97 54713.12 88888.00 2013-06-06 12:43:15.625 157 12506.95 104.00 54713.10 88888.00 2013-06-06 12:43:15.750 157 12506.92 104.00 54713.10 88888.00 2013-06-06 12:43:15.875 157 12506.98 104.00 54713.10 88888.00 2013-06-06 12:43:16.000 157 12506.98 104.03 54713.05 88888.00 2013-06-06 12:43:16.125 157 12506.98 104.03 54713.03 88888.00 2013-06-06 12:43:16.250 157 12507.02 104.05 54713.05 88888.00 2013-06-06 12:43:16.375 157 12507.10 104.15 54713.05 88888.00 2013-06-06 12:43:16.500 157 12507.10 104.17 54713.03 88888.00 2013-06-06 12:43:16.625 157 12507.05 104.12 54712.95 88888.00 2013-06-06 12:43:16.750 157 12507.05 104.15 54712.97 88888.00 2013-06-06 12:43:16.875 157 12507.05 104.20 54712.97 88888.00 2013-06-06 12:43:17.000 157 12507.02 104.22 54712.95 88888.00 2013-06-06 12:43:17.125 157 12507.00 104.22 54712.90 88888.00 2013-06-06 12:43:17.250 157 12507.00 104.28 54712.90 88888.00 2013-06-06 12:43:17.375 157 12507.02 104.28 54712.85 88888.00 2013-06-06 12:43:17.500 157 12506.98 104.25 54712.82 88888.00 2013-06-06 12:43:17.625 157 12506.98 104.25 54712.80 88888.00 2013-06-06 12:43:17.750 157 12506.95 104.30 54712.82 88888.00 2013-06-06 12:43:17.875 157 12506.98 104.30 54712.82 88888.00 2013-06-06 12:43:18.000 157 12506.98 104.30 54712.80 88888.00 2013-06-06 12:43:18.125 157 12507.00 104.25 54712.80 88888.00 2013-06-06 12:43:18.250 157 12506.95 104.28 54712.82 88888.00 2013-06-06 12:43:18.375 157 12506.98 104.30 54712.80 88888.00 2013-06-06 12:43:18.500 157 12507.02 104.30 54712.80 88888.00 2013-06-06 12:43:18.625 157 12507.10 104.30 54712.78 88888.00 2013-06-06 12:43:18.750 157 12507.05 104.25 54712.72 88888.00 2013-06-06 12:43:18.875 157 12507.12 104.28 54712.72 88888.00 2013-06-06 12:43:19.000 157 12507.15 104.25 54712.72 88888.00 2013-06-06 12:43:19.125 157 12507.10 104.25 54712.72 88888.00 2013-06-06 12:43:19.250 157 12507.05 104.20 54712.72 88888.00 2013-06-06 12:43:19.375 157 12507.15 104.22 54712.72 88888.00 2013-06-06 12:43:19.500 157 12507.23 104.20 54712.72 88888.00 2013-06-06 12:43:19.625 157 12507.25 104.20 54712.72 88888.00 2013-06-06 12:43:19.750 157 12507.25 104.12 54712.70 88888.00 2013-06-06 12:43:19.875 157 12507.23 104.10 54712.68 88888.00 2013-06-06 12:43:20.000 157 12507.27 104.12 54712.70 88888.00 2013-06-06 12:43:20.125 157 12507.33 104.08 54712.70 88888.00 2013-06-06 12:43:20.250 157 12507.23 104.03 54712.70 88888.00 2013-06-06 12:43:20.375 157 12507.27 104.05 54712.72 88888.00 2013-06-06 12:43:20.500 157 12507.30 104.00 54712.68 88888.00 2013-06-06 12:43:20.625 157 12507.27 103.95 54712.65 88888.00 2013-06-06 12:43:20.750 157 12507.25 103.95 54712.68 88888.00 2013-06-06 12:43:20.875 157 12507.30 103.97 54712.65 88888.00 2013-06-06 12:43:21.000 157 12507.40 103.97 54712.65 88888.00 2013-06-06 12:43:21.125 157 12507.38 103.92 54712.65 88888.00 2013-06-06 12:43:21.250 157 12507.23 103.83 54712.62 88888.00 2013-06-06 12:43:21.375 157 12507.17 103.83 54712.60 88888.00 2013-06-06 12:43:21.500 157 12507.25 103.80 54712.62 88888.00 2013-06-06 12:43:21.625 157 12507.35 103.85 54712.62 88888.00 2013-06-06 12:43:21.750 157 12507.38 103.83 54712.62 88888.00 2013-06-06 12:43:21.875 157 12507.33 103.78 54712.60 88888.00 2013-06-06 12:43:22.000 157 12507.27 103.70 54712.57 88888.00 2013-06-06 12:43:22.125 157 12507.30 103.65 54712.57 88888.00 2013-06-06 12:43:22.250 157 12507.25 103.65 54712.55 88888.00 2013-06-06 12:43:22.375 157 12507.27 103.67 54712.53 88888.00 2013-06-06 12:43:22.500 157 12507.27 103.67 54712.55 88888.00 2013-06-06 12:43:22.625 157 12507.27 103.62 54712.50 88888.00 2013-06-06 12:43:22.750 157 12507.33 103.60 54712.50 88888.00 2013-06-06 12:43:22.875 157 12507.33 103.53 54712.43 88888.00 2013-06-06 12:43:23.000 157 12507.33 103.45 54712.38 88888.00 2013-06-06 12:43:23.125 157 12507.42 103.42 54712.40 88888.00 2013-06-06 12:43:23.250 157 12507.40 103.38 54712.43 88888.00 2013-06-06 12:43:23.375 157 12507.45 103.42 54712.47 88888.00 2013-06-06 12:43:23.500 157 12507.45 103.42 54712.45 88888.00 2013-06-06 12:43:23.625 157 12507.50 103.40 54712.40 88888.00 2013-06-06 12:43:23.750 157 12507.50 103.38 54712.40 88888.00 2013-06-06 12:43:23.875 157 12507.45 103.35 54712.38 88888.00 2013-06-06 12:43:24.000 157 12507.42 103.30 54712.35 88888.00 2013-06-06 12:43:24.125 157 12507.50 103.35 54712.38 88888.00 2013-06-06 12:43:24.250 157 12507.55 103.28 54712.35 88888.00 2013-06-06 12:43:24.375 157 12507.60 103.30 54712.35 88888.00 2013-06-06 12:43:24.500 157 12507.58 103.28 54712.35 88888.00 2013-06-06 12:43:24.625 157 12507.52 103.28 54712.32 88888.00 2013-06-06 12:43:24.750 157 12507.55 103.25 54712.32 88888.00 2013-06-06 12:43:24.875 157 12507.55 103.22 54712.30 88888.00 2013-06-06 12:43:25.000 157 12507.52 103.17 54712.25 88888.00 2013-06-06 12:43:25.125 157 12507.45 103.15 54712.22 88888.00 2013-06-06 12:43:25.250 157 12507.40 103.12 54712.25 88888.00 2013-06-06 12:43:25.375 157 12507.42 103.10 54712.22 88888.00 2013-06-06 12:43:25.500 157 12507.48 103.05 54712.18 88888.00 2013-06-06 12:43:25.625 157 12507.52 103.05 54712.18 88888.00 2013-06-06 12:43:25.750 157 12507.62 103.10 54712.20 88888.00 2013-06-06 12:43:25.875 157 12507.60 103.08 54712.18 88888.00 2013-06-06 12:43:26.000 157 12507.55 103.05 54712.15 88888.00 2013-06-06 12:43:26.125 157 12507.62 103.05 54712.15 88888.00 2013-06-06 12:43:26.250 157 12507.60 103.03 54712.07 88888.00 2013-06-06 12:43:26.375 157 12507.60 102.97 54712.05 88888.00 2013-06-06 12:43:26.500 157 12507.60 102.95 54712.03 88888.00 2013-06-06 12:43:26.625 157 12507.60 103.00 54712.05 88888.00 2013-06-06 12:43:26.750 157 12507.60 102.97 54712.05 88888.00 2013-06-06 12:43:26.875 157 12507.60 103.00 54712.05 88888.00 2013-06-06 12:43:27.000 157 12507.58 103.00 54712.03 88888.00 2013-06-06 12:43:27.125 157 12507.55 102.97 54712.00 88888.00 2013-06-06 12:43:27.250 157 12507.55 102.92 54711.97 88888.00 2013-06-06 12:43:27.375 157 12507.67 102.92 54711.93 88888.00 2013-06-06 12:43:27.500 157 12507.73 102.97 54711.95 88888.00 2013-06-06 12:43:27.625 157 12507.73 103.03 54711.97 88888.00 2013-06-06 12:43:27.750 157 12507.75 103.00 54711.95 88888.00 2013-06-06 12:43:27.875 157 12507.75 102.95 54711.88 88888.00 2013-06-06 12:43:28.000 157 12507.80 103.00 54711.88 88888.00 2013-06-06 12:43:28.125 157 12507.83 103.03 54711.90 88888.00 2013-06-06 12:43:28.250 157 12507.83 102.95 54711.88 88888.00 2013-06-06 12:43:28.375 157 12507.88 102.95 54711.82 88888.00 2013-06-06 12:43:28.500 157 12507.95 103.03 54711.82 88888.00 2013-06-06 12:43:28.625 157 12508.05 103.05 54711.80 88888.00 2013-06-06 12:43:28.750 157 12508.12 103.05 54711.78 88888.00 2013-06-06 12:43:28.875 157 12508.10 103.00 54711.75 88888.00 2013-06-06 12:43:29.000 157 12508.08 103.03 54711.75 88888.00 2013-06-06 12:43:29.125 157 12508.12 103.03 54711.70 88888.00 2013-06-06 12:43:29.250 157 12508.17 103.03 54711.65 88888.00 2013-06-06 12:43:29.375 157 12508.17 103.05 54711.65 88888.00 2013-06-06 12:43:29.500 157 12508.08 103.00 54711.60 88888.00 2013-06-06 12:43:29.625 157 12508.10 103.03 54711.60 88888.00 2013-06-06 12:43:29.750 157 12508.27 103.10 54711.62 88888.00 2013-06-06 12:43:29.875 157 12508.30 103.08 54711.60 88888.00 2013-06-06 12:43:30.000 157 12508.35 103.05 54711.55 88888.00 2013-06-06 12:43:30.125 157 12508.40 103.05 54711.55 88888.00 2013-06-06 12:43:30.250 157 12508.45 103.10 54711.57 88888.00 2013-06-06 12:43:30.375 157 12508.50 103.10 54711.55 88888.00 2013-06-06 12:43:30.500 157 12508.48 103.03 54711.45 88888.00 2013-06-06 12:43:30.625 157 12508.55 103.03 54711.45 88888.00 2013-06-06 12:43:30.750 157 12508.65 103.03 54711.43 88888.00 2013-06-06 12:43:30.875 157 12508.65 103.00 54711.40 88888.00 2013-06-06 12:43:31.000 157 12508.70 102.97 54711.35 88888.00 2013-06-06 12:43:31.125 157 12508.73 102.97 54711.38 88888.00 2013-06-06 12:43:31.250 157 12508.75 102.97 54711.35 88888.00 2013-06-06 12:43:31.375 157 12508.83 102.95 54711.35 88888.00 2013-06-06 12:43:31.500 157 12508.85 102.92 54711.32 88888.00 2013-06-06 12:43:31.625 157 12508.85 102.88 54711.30 88888.00 2013-06-06 12:43:31.750 157 12508.92 102.85 54711.30 88888.00 2013-06-06 12:43:31.875 157 12509.02 102.88 54711.28 88888.00 2013-06-06 12:43:32.000 157 12509.08 102.85 54711.22 88888.00 2013-06-06 12:43:32.125 157 12509.10 102.78 54711.20 88888.00 2013-06-06 12:43:32.250 157 12509.12 102.78 54711.22 88888.00 2013-06-06 12:43:32.375 157 12509.20 102.80 54711.20 88888.00 2013-06-06 12:43:32.500 157 12509.17 102.80 54711.18 88888.00 2013-06-06 12:43:32.625 157 12509.30 102.80 54711.20 88888.00 2013-06-06 12:43:32.750 157 12509.35 102.80 54711.18 88888.00 2013-06-06 12:43:32.875 157 12509.40 102.80 54711.15 88888.00 2013-06-06 12:43:33.000 157 12509.48 102.78 54711.07 88888.00 2013-06-06 12:43:33.125 157 12509.48 102.75 54711.07 88888.00 2013-06-06 12:43:33.250 157 12509.48 102.70 54711.05 88888.00 2013-06-06 12:43:33.375 157 12509.55 102.72 54711.00 88888.00 2013-06-06 12:43:33.500 157 12509.65 102.83 54710.97 88888.00 2013-06-06 12:43:33.625 157 12509.67 102.83 54710.95 88888.00 2013-06-06 12:43:33.750 157 12509.67 102.78 54710.93 88888.00 2013-06-06 12:43:33.875 157 12509.77 102.88 54710.93 88888.00 2013-06-06 12:43:34.000 157 12509.90 102.90 54710.93 88888.00 2013-06-06 12:43:34.125 157 12509.90 102.90 54710.85 88888.00 2013-06-06 12:43:34.250 157 12509.83 102.90 54710.82 88888.00 2013-06-06 12:43:34.375 157 12509.88 102.95 54710.82 88888.00 2013-06-06 12:43:34.500 157 12509.88 102.95 54710.75 88888.00 2013-06-06 12:43:34.625 157 12509.98 102.97 54710.78 88888.00 2013-06-06 12:43:34.750 157 12510.05 103.03 54710.78 88888.00 2013-06-06 12:43:34.875 157 12510.15 103.08 54710.75 88888.00 2013-06-06 12:43:35.000 157 12510.20 103.12 54710.72 88888.00 2013-06-06 12:43:35.125 157 12510.23 103.12 54710.70 88888.00 2013-06-06 12:43:35.250 157 12510.20 103.17 54710.70 88888.00 2013-06-06 12:43:35.375 157 12510.23 103.22 54710.70 88888.00 2013-06-06 12:43:35.500 157 12510.27 103.25 54710.65 88888.00 2013-06-06 12:43:35.625 157 12510.23 103.22 54710.60 88888.00 2013-06-06 12:43:35.750 157 12510.25 103.22 54710.62 88888.00 2013-06-06 12:43:35.875 157 12510.33 103.28 54710.62 88888.00 2013-06-06 12:43:36.000 157 12510.33 103.28 54710.55 88888.00 2013-06-06 12:43:36.125 157 12510.30 103.22 54710.53 88888.00 2013-06-06 12:43:36.250 157 12510.27 103.22 54710.53 88888.00 2013-06-06 12:43:36.375 157 12510.35 103.28 54710.53 88888.00 2013-06-06 12:43:36.500 157 12510.38 103.30 54710.53 88888.00 2013-06-06 12:43:36.625 157 12510.42 103.33 54710.53 88888.00 2013-06-06 12:43:36.750 157 12510.42 103.30 54710.47 88888.00 2013-06-06 12:43:36.875 157 12510.48 103.28 54710.43 88888.00 2013-06-06 12:43:37.000 157 12510.48 103.28 54710.40 88888.00 2013-06-06 12:43:37.125 157 12510.42 103.33 54710.43 88888.00 2013-06-06 12:43:37.250 157 12510.42 103.30 54710.43 88888.00 2013-06-06 12:43:37.375 157 12510.40 103.30 54710.45 88888.00 2013-06-06 12:43:37.500 157 12510.40 103.28 54710.40 88888.00 2013-06-06 12:43:37.625 157 12510.40 103.30 54710.38 88888.00 2013-06-06 12:43:37.750 157 12510.48 103.33 54710.38 88888.00 2013-06-06 12:43:37.875 157 12510.58 103.35 54710.38 88888.00 2013-06-06 12:43:38.000 157 12510.58 103.30 54710.38 88888.00 2013-06-06 12:43:38.125 157 12510.50 103.28 54710.32 88888.00 2013-06-06 12:43:38.250 157 12510.52 103.22 54710.28 88888.00 2013-06-06 12:43:38.375 157 12510.58 103.25 54710.25 88888.00 2013-06-06 12:43:38.500 157 12510.55 103.28 54710.25 88888.00 2013-06-06 12:43:38.625 157 12510.58 103.30 54710.28 88888.00 2013-06-06 12:43:38.750 157 12510.60 103.30 54710.28 88888.00 2013-06-06 12:43:38.875 157 12510.60 103.25 54710.25 88888.00 2013-06-06 12:43:39.000 157 12510.62 103.22 54710.18 88888.00 2013-06-06 12:43:39.125 157 12510.65 103.22 54710.20 88888.00 2013-06-06 12:43:39.250 157 12510.70 103.30 54710.20 88888.00 2013-06-06 12:43:39.375 157 12510.77 103.30 54710.18 88888.00 2013-06-06 12:43:39.500 157 12510.80 103.30 54710.18 88888.00 2013-06-06 12:43:39.625 157 12510.83 103.30 54710.15 88888.00 2013-06-06 12:43:39.750 157 12510.80 103.22 54710.12 88888.00 2013-06-06 12:43:39.875 157 12510.80 103.30 54710.10 88888.00 2013-06-06 12:43:40.000 157 12510.92 103.30 54710.07 88888.00 2013-06-06 12:43:40.125 157 12510.90 103.25 54710.05 88888.00 2013-06-06 12:43:40.250 157 12510.85 103.20 54710.03 88888.00 2013-06-06 12:43:40.375 157 12510.90 103.22 54710.03 88888.00 2013-06-06 12:43:40.500 157 12510.98 103.25 54710.05 88888.00 2013-06-06 12:43:40.625 157 12511.02 103.22 54710.03 88888.00 2013-06-06 12:43:40.750 157 12511.05 103.25 54710.03 88888.00 2013-06-06 12:43:40.875 157 12511.00 103.22 54709.95 88888.00 2013-06-06 12:43:41.000 157 12511.00 103.25 54709.93 88888.00 2013-06-06 12:43:41.125 157 12511.10 103.22 54709.93 88888.00 2013-06-06 12:43:41.250 157 12511.17 103.28 54709.95 88888.00 2013-06-06 12:43:41.375 157 12511.27 103.28 54709.90 88888.00 2013-06-06 12:43:41.500 157 12511.30 103.25 54709.90 88888.00 2013-06-06 12:43:41.625 157 12511.35 103.22 54709.90 88888.00 2013-06-06 12:43:41.750 157 12511.40 103.25 54709.82 88888.00 2013-06-06 12:43:41.875 157 12511.40 103.20 54709.80 88888.00 2013-06-06 12:43:42.000 157 12511.45 103.17 54709.78 88888.00 2013-06-06 12:43:42.125 157 12511.50 103.17 54709.82 88888.00 2013-06-06 12:43:42.250 157 12511.48 103.15 54709.80 88888.00 2013-06-06 12:43:42.375 157 12511.55 103.15 54709.80 88888.00 2013-06-06 12:43:42.500 157 12511.52 103.17 54709.80 88888.00 2013-06-06 12:43:42.625 157 12511.55 103.10 54709.80 88888.00 2013-06-06 12:43:42.750 157 12511.58 103.08 54709.75 88888.00 2013-06-06 12:43:42.875 157 12511.55 103.08 54709.72 88888.00 2013-06-06 12:43:43.000 157 12511.62 103.08 54709.72 88888.00 2013-06-06 12:43:43.125 157 12511.73 103.08 54709.70 88888.00 2013-06-06 12:43:43.250 157 12511.67 103.10 54709.72 88888.00 2013-06-06 12:43:43.375 157 12511.62 103.05 54709.70 88888.00 2013-06-06 12:43:43.500 157 12511.58 103.05 54709.68 88888.00 2013-06-06 12:43:43.625 157 12511.62 103.08 54709.68 88888.00 2013-06-06 12:43:43.750 157 12511.62 103.10 54709.70 88888.00 2013-06-06 12:43:43.875 157 12511.55 103.10 54709.68 88888.00 2013-06-06 12:43:44.000 157 12511.50 103.03 54709.68 88888.00 2013-06-06 12:43:44.125 157 12511.55 103.08 54709.68 88888.00 2013-06-06 12:43:44.250 157 12511.55 103.05 54709.65 88888.00 2013-06-06 12:43:44.375 157 12511.65 103.03 54709.62 88888.00 2013-06-06 12:43:44.500 157 12511.67 103.03 54709.62 88888.00 2013-06-06 12:43:44.625 157 12511.67 103.03 54709.65 88888.00 2013-06-06 12:43:44.750 157 12511.70 103.08 54709.70 88888.00 2013-06-06 12:43:44.875 157 12511.62 103.05 54709.65 88888.00 2013-06-06 12:43:45.000 157 12511.55 102.97 54709.62 88888.00 2013-06-06 12:43:45.125 157 12511.52 102.95 54709.57 88888.00 2013-06-06 12:43:45.250 157 12511.52 102.92 54709.60 88888.00 2013-06-06 12:43:45.375 157 12511.55 102.92 54709.62 88888.00 2013-06-06 12:43:45.500 157 12511.52 102.95 54709.60 88888.00 2013-06-06 12:43:45.625 157 12511.52 102.90 54709.57 88888.00 2013-06-06 12:43:45.750 157 12511.55 102.88 54709.60 88888.00 2013-06-06 12:43:45.875 157 12511.58 102.95 54709.57 88888.00 2013-06-06 12:43:46.000 157 12511.58 102.88 54709.53 88888.00 2013-06-06 12:43:46.125 157 12511.58 102.88 54709.55 88888.00 2013-06-06 12:43:46.250 157 12511.65 102.90 54709.55 88888.00 2013-06-06 12:43:46.375 157 12511.67 102.95 54709.57 88888.00 2013-06-06 12:43:46.500 157 12511.70 102.92 54709.55 88888.00 2013-06-06 12:43:46.625 157 12511.75 102.92 54709.53 88888.00 2013-06-06 12:43:46.750 157 12511.88 102.95 54709.53 88888.00 2013-06-06 12:43:46.875 157 12511.92 102.92 54709.53 88888.00 2013-06-06 12:43:47.000 157 12511.85 102.90 54709.45 88888.00 2013-06-06 12:43:47.125 157 12511.80 102.90 54709.40 88888.00 2013-06-06 12:43:47.250 157 12511.90 102.92 54709.43 88888.00 2013-06-06 12:43:47.375 157 12512.02 102.95 54709.45 88888.00 2013-06-06 12:43:47.500 157 12511.95 102.92 54709.43 88888.00 2013-06-06 12:43:47.625 157 12512.00 102.90 54709.40 88888.00 2013-06-06 12:43:47.750 157 12512.00 102.88 54709.38 88888.00 2013-06-06 12:43:47.875 157 12511.90 102.88 54709.35 88888.00 2013-06-06 12:43:48.000 157 12511.95 102.90 54709.38 88888.00 2013-06-06 12:43:48.125 157 12512.02 102.92 54709.38 88888.00 2013-06-06 12:43:48.250 157 12512.10 102.90 54709.32 88888.00 2013-06-06 12:43:48.375 157 12512.10 102.92 54709.32 88888.00 2013-06-06 12:43:48.500 157 12512.10 102.92 54709.32 88888.00 2013-06-06 12:43:48.625 157 12512.10 102.95 54709.32 88888.00 2013-06-06 12:43:48.750 157 12512.12 102.95 54709.35 88888.00 2013-06-06 12:43:48.875 157 12512.10 102.88 54709.30 88888.00 2013-06-06 12:43:49.000 157 12512.12 102.80 54709.25 88888.00 2013-06-06 12:43:49.125 157 12512.15 102.78 54709.25 88888.00 2013-06-06 12:43:49.250 157 12512.12 102.70 54709.20 88888.00 2013-06-06 12:43:49.375 157 12512.10 102.70 54709.20 88888.00 2013-06-06 12:43:49.500 157 12512.12 102.75 54709.25 88888.00 2013-06-06 12:43:49.625 157 12512.15 102.72 54709.25 88888.00 2013-06-06 12:43:49.750 157 12512.12 102.65 54709.22 88888.00 2013-06-06 12:43:49.875 157 12512.15 102.65 54709.25 88888.00 2013-06-06 12:43:50.000 157 12512.10 102.65 54709.25 88888.00 2013-06-06 12:43:50.125 157 12512.08 102.67 54709.28 88888.00 2013-06-06 12:43:50.250 157 12512.08 102.65 54709.28 88888.00 2013-06-06 12:43:50.375 157 12512.12 102.70 54709.30 88888.00 2013-06-06 12:43:50.500 157 12512.08 102.65 54709.25 88888.00 2013-06-06 12:43:50.625 157 12511.98 102.62 54709.22 88888.00 2013-06-06 12:43:50.750 157 12511.90 102.62 54709.20 88888.00 2013-06-06 12:43:50.875 157 12511.88 102.60 54709.22 88888.00 2013-06-06 12:43:51.000 157 12511.92 102.62 54709.25 88888.00 2013-06-06 12:43:51.125 157 12511.92 102.60 54709.25 88888.00 2013-06-06 12:43:51.250 157 12511.90 102.62 54709.30 88888.00 2013-06-06 12:43:51.375 157 12511.90 102.62 54709.28 88888.00 2013-06-06 12:43:51.500 157 12511.90 102.58 54709.25 88888.00 2013-06-06 12:43:51.625 157 12511.98 102.55 54709.22 88888.00 2013-06-06 12:43:51.750 157 12511.98 102.58 54709.25 88888.00 2013-06-06 12:43:51.875 157 12511.92 102.55 54709.25 88888.00 2013-06-06 12:43:52.000 157 12511.92 102.55 54709.22 88888.00 2013-06-06 12:43:52.125 157 12511.92 102.50 54709.22 88888.00 2013-06-06 12:43:52.250 157 12511.95 102.47 54709.22 88888.00 2013-06-06 12:43:52.375 157 12512.00 102.47 54709.20 88888.00 2013-06-06 12:43:52.500 157 12512.05 102.53 54709.22 88888.00 2013-06-06 12:43:52.625 157 12512.12 102.58 54709.25 88888.00 2013-06-06 12:43:52.750 157 12512.12 102.58 54709.25 88888.00 2013-06-06 12:43:52.875 157 12512.15 102.50 54709.20 88888.00 2013-06-06 12:43:53.000 157 12512.23 102.53 54709.18 88888.00 2013-06-06 12:43:53.125 157 12512.33 102.58 54709.20 88888.00 2013-06-06 12:43:53.250 157 12512.27 102.50 54709.10 88888.00 2013-06-06 12:43:53.375 157 12512.25 102.47 54709.07 88888.00 2013-06-06 12:43:53.500 157 12512.35 102.50 54709.12 88888.00 2013-06-06 12:43:53.625 157 12512.45 102.58 54709.12 88888.00 2013-06-06 12:43:53.750 157 12512.50 102.62 54709.12 88888.00 2013-06-06 12:43:53.875 157 12512.58 102.65 54709.10 88888.00 2013-06-06 12:43:54.000 157 12512.70 102.60 54709.07 88888.00 2013-06-06 12:43:54.125 157 12512.80 102.65 54709.12 88888.00 2013-06-06 12:43:54.250 157 12512.85 102.65 54709.07 88888.00 2013-06-06 12:43:54.375 157 12512.88 102.67 54709.05 88888.00 2013-06-06 12:43:54.500 157 12512.90 102.72 54709.05 88888.00 2013-06-06 12:43:54.625 157 12512.88 102.70 54709.05 88888.00 2013-06-06 12:43:54.750 157 12512.90 102.70 54709.03 88888.00 2013-06-06 12:43:54.875 157 12512.98 102.72 54709.00 88888.00 2013-06-06 12:43:55.000 157 12513.08 102.72 54709.00 88888.00 2013-06-06 12:43:55.125 157 12513.12 102.75 54709.00 88888.00 2013-06-06 12:43:55.250 157 12513.15 102.72 54708.97 88888.00 2013-06-06 12:43:55.375 157 12513.17 102.72 54708.97 88888.00 2013-06-06 12:43:55.500 157 12513.17 102.80 54708.97 88888.00 2013-06-06 12:43:55.625 157 12513.33 102.83 54709.00 88888.00 2013-06-06 12:43:55.750 157 12513.42 102.88 54709.03 88888.00 2013-06-06 12:43:55.875 157 12513.40 102.88 54709.00 88888.00 2013-06-06 12:43:56.000 157 12513.42 102.88 54708.95 88888.00 2013-06-06 12:43:56.125 157 12513.40 102.83 54708.93 88888.00 2013-06-06 12:43:56.250 157 12513.35 102.80 54708.93 88888.00 2013-06-06 12:43:56.375 157 12513.40 102.83 54708.90 88888.00 2013-06-06 12:43:56.500 157 12513.50 102.85 54708.90 88888.00 2013-06-06 12:43:56.625 157 12513.48 102.88 54708.90 88888.00 2013-06-06 12:43:56.750 157 12513.45 102.85 54708.88 88888.00 2013-06-06 12:43:56.875 157 12513.48 102.88 54708.90 88888.00 2013-06-06 12:43:57.000 157 12513.52 102.90 54708.90 88888.00 2013-06-06 12:43:57.125 157 12513.55 102.92 54708.93 88888.00 2013-06-06 12:43:57.250 157 12513.52 102.92 54708.93 88888.00 2013-06-06 12:43:57.375 157 12513.55 102.92 54708.95 88888.00 2013-06-06 12:43:57.500 157 12513.60 102.92 54708.90 88888.00 2013-06-06 12:43:57.625 157 12513.65 102.97 54708.90 88888.00 2013-06-06 12:43:57.750 157 12513.65 102.95 54708.93 88888.00 2013-06-06 12:43:57.875 157 12513.60 102.88 54708.88 88888.00 2013-06-06 12:43:58.000 157 12513.52 102.88 54708.85 88888.00 2013-06-06 12:43:58.125 157 12513.48 102.85 54708.82 88888.00 2013-06-06 12:43:58.250 157 12513.52 102.90 54708.85 88888.00 2013-06-06 12:43:58.375 157 12513.60 102.97 54708.88 88888.00 2013-06-06 12:43:58.500 157 12513.60 102.97 54708.88 88888.00 2013-06-06 12:43:58.625 157 12513.55 102.97 54708.85 88888.00 2013-06-06 12:43:58.750 157 12513.50 102.90 54708.82 88888.00 2013-06-06 12:43:58.875 157 12513.45 102.88 54708.80 88888.00 2013-06-06 12:43:59.000 157 12513.50 102.92 54708.80 88888.00 2013-06-06 12:43:59.125 157 12513.62 102.97 54708.82 88888.00 2013-06-06 12:43:59.250 157 12513.67 103.00 54708.82 88888.00 2013-06-06 12:43:59.375 157 12513.65 102.95 54708.75 88888.00 2013-06-06 12:43:59.500 157 12513.67 102.95 54708.78 88888.00 2013-06-06 12:43:59.625 157 12513.73 102.97 54708.78 88888.00 2013-06-06 12:43:59.750 157 12513.83 103.00 54708.80 88888.00 2013-06-06 12:43:59.875 157 12513.85 103.05 54708.82 88888.00 2013-06-06 12:44:00.000 157 12513.83 103.05 54708.75 88888.00 2013-06-06 12:44:00.125 157 12513.88 103.05 54708.75 88888.00 2013-06-06 12:44:00.250 157 12513.88 103.08 54708.75 88888.00 2013-06-06 12:44:00.375 157 12513.95 103.08 54708.72 88888.00 2013-06-06 12:44:00.500 157 12513.98 103.03 54708.70 88888.00 2013-06-06 12:44:00.625 157 12514.08 103.08 54708.68 88888.00 2013-06-06 12:44:00.750 157 12514.08 103.12 54708.68 88888.00 2013-06-06 12:44:00.875 157 12514.08 103.17 54708.68 88888.00 2013-06-06 12:44:01.000 157 12514.10 103.15 54708.62 88888.00 2013-06-06 12:44:01.125 157 12514.20 103.17 54708.68 88888.00 2013-06-06 12:44:01.250 157 12514.20 103.15 54708.62 88888.00 2013-06-06 12:44:01.375 157 12514.23 103.15 54708.60 88888.00 2013-06-06 12:44:01.500 157 12514.27 103.17 54708.60 88888.00 2013-06-06 12:44:01.625 157 12514.38 103.20 54708.62 88888.00 2013-06-06 12:44:01.750 157 12514.42 103.20 54708.60 88888.00 2013-06-06 12:44:01.875 157 12514.42 103.17 54708.60 88888.00 2013-06-06 12:44:02.000 157 12514.45 103.12 54708.55 88888.00 2013-06-06 12:44:02.125 157 12514.52 103.10 54708.53 88888.00 2013-06-06 12:44:02.250 157 12514.60 103.08 54708.55 88888.00 2013-06-06 12:44:02.375 157 12514.73 103.12 54708.55 88888.00 2013-06-06 12:44:02.500 157 12514.73 103.05 54708.47 88888.00 2013-06-06 12:44:02.625 157 12514.73 103.05 54708.45 88888.00 2013-06-06 12:44:02.750 157 12514.85 103.05 54708.45 88888.00 2013-06-06 12:44:02.875 157 12514.90 103.05 54708.45 88888.00 2013-06-06 12:44:03.000 157 12514.83 103.00 54708.43 88888.00 2013-06-06 12:44:03.125 157 12514.85 103.00 54708.45 88888.00 2013-06-06 12:44:03.250 157 12514.98 103.03 54708.47 88888.00 2013-06-06 12:44:03.375 157 12514.98 103.05 54708.45 88888.00 2013-06-06 12:44:03.500 157 12515.00 103.05 54708.45 88888.00 2013-06-06 12:44:03.625 157 12515.05 103.05 54708.43 88888.00 2013-06-06 12:44:03.750 157 12514.98 103.00 54708.43 88888.00 2013-06-06 12:44:03.875 157 12514.90 103.00 54708.40 88888.00 2013-06-06 12:44:04.000 157 12514.90 103.00 54708.38 88888.00 2013-06-06 12:44:04.125 157 12514.98 102.97 54708.38 88888.00 2013-06-06 12:44:04.250 157 12514.95 103.03 54708.40 88888.00 2013-06-06 12:44:04.375 157 12514.95 103.03 54708.40 88888.00 2013-06-06 12:44:04.500 157 12514.90 103.03 54708.38 88888.00 2013-06-06 12:44:04.625 157 12514.90 103.03 54708.35 88888.00 2013-06-06 12:44:04.750 157 12514.90 103.05 54708.32 88888.00 2013-06-06 12:44:04.875 157 12514.90 103.03 54708.32 88888.00 2013-06-06 12:44:05.000 157 12514.92 103.03 54708.32 88888.00 2013-06-06 12:44:05.125 157 12514.92 103.05 54708.32 88888.00 2013-06-06 12:44:05.250 157 12514.92 103.08 54708.35 88888.00 2013-06-06 12:44:05.375 157 12514.90 103.03 54708.32 88888.00 2013-06-06 12:44:05.500 157 12514.88 103.00 54708.30 88888.00 2013-06-06 12:44:05.625 157 12514.88 103.03 54708.32 88888.00 2013-06-06 12:44:05.750 157 12514.88 103.03 54708.30 88888.00 2013-06-06 12:44:05.875 157 12514.90 103.05 54708.30 88888.00 2013-06-06 12:44:06.000 157 12514.85 103.03 54708.30 88888.00 2013-06-06 12:44:06.125 157 12514.85 103.03 54708.28 88888.00 2013-06-06 12:44:06.250 157 12514.85 103.00 54708.32 88888.00 2013-06-06 12:44:06.375 157 12514.80 103.00 54708.32 88888.00 2013-06-06 12:44:06.500 157 12514.77 102.97 54708.32 88888.00 2013-06-06 12:44:06.625 157 12514.85 103.00 54708.30 88888.00 2013-06-06 12:44:06.750 157 12514.88 102.95 54708.28 88888.00 2013-06-06 12:44:06.875 157 12514.90 102.90 54708.25 88888.00 2013-06-06 12:44:07.000 157 12514.88 102.83 54708.22 88888.00 2013-06-06 12:44:07.125 157 12514.92 102.88 54708.22 88888.00 2013-06-06 12:44:07.250 157 12515.00 102.92 54708.28 88888.00 2013-06-06 12:44:07.375 157 12515.08 102.92 54708.22 88888.00 2013-06-06 12:44:07.500 157 12515.12 102.92 54708.22 88888.00 2013-06-06 12:44:07.625 157 12515.17 102.95 54708.20 88888.00 2013-06-06 12:44:07.750 157 12515.12 102.92 54708.20 88888.00 2013-06-06 12:44:07.875 157 12515.10 102.92 54708.20 88888.00 2013-06-06 12:44:08.000 157 12515.15 102.92 54708.18 88888.00 2013-06-06 12:44:08.125 157 12515.23 102.95 54708.20 88888.00 2013-06-06 12:44:08.250 157 12515.30 102.95 54708.20 88888.00 2013-06-06 12:44:08.375 157 12515.38 102.95 54708.20 88888.00 2013-06-06 12:44:08.500 157 12515.38 102.92 54708.10 88888.00 2013-06-06 12:44:08.625 157 12515.40 102.90 54708.10 88888.00 2013-06-06 12:44:08.750 157 12515.50 102.92 54708.10 88888.00 2013-06-06 12:44:08.875 157 12515.52 102.95 54708.10 88888.00 2013-06-06 12:44:09.000 157 12515.65 102.97 54708.07 88888.00 2013-06-06 12:44:09.125 157 12515.62 102.97 54708.12 88888.00 2013-06-06 12:44:09.250 157 12515.60 102.92 54708.10 88888.00 2013-06-06 12:44:09.375 157 12515.67 102.90 54708.10 88888.00 2013-06-06 12:44:09.500 157 12515.67 102.90 54708.07 88888.00 2013-06-06 12:44:09.625 157 12515.67 102.92 54708.05 88888.00 2013-06-06 12:44:09.750 157 12515.73 102.90 54708.05 88888.00 2013-06-06 12:44:09.875 157 12515.80 102.90 54708.05 88888.00 2013-06-06 12:44:10.000 157 12515.85 102.92 54708.05 88888.00 2013-06-06 12:44:10.125 157 12515.88 102.88 54708.05 88888.00 2013-06-06 12:44:10.250 157 12515.83 102.85 54708.03 88888.00 2013-06-06 12:44:10.375 157 12515.88 102.90 54708.05 88888.00 2013-06-06 12:44:10.500 157 12515.88 102.92 54708.03 88888.00 2013-06-06 12:44:10.625 157 12515.80 102.88 54707.97 88888.00 2013-06-06 12:44:10.750 157 12515.85 102.85 54707.95 88888.00 2013-06-06 12:44:10.875 157 12515.95 102.85 54707.95 88888.00 2013-06-06 12:44:11.000 157 12516.00 102.83 54707.95 88888.00 2013-06-06 12:44:11.125 157 12516.00 102.83 54707.97 88888.00 2013-06-06 12:44:11.250 157 12516.08 102.83 54707.97 88888.00 2013-06-06 12:44:11.375 157 12516.17 102.83 54707.95 88888.00 2013-06-06 12:44:11.500 157 12516.17 102.78 54707.95 88888.00 2013-06-06 12:44:11.625 157 12516.15 102.75 54707.93 88888.00 2013-06-06 12:44:11.750 157 12516.12 102.78 54707.90 88888.00 2013-06-06 12:44:11.875 157 12516.25 102.83 54707.90 88888.00 2013-06-06 12:44:12.000 157 12516.27 102.80 54707.88 88888.00 2013-06-06 12:44:12.125 157 12516.33 102.75 54707.85 88888.00 2013-06-06 12:44:12.250 157 12516.33 102.75 54707.85 88888.00 2013-06-06 12:44:12.375 157 12516.40 102.72 54707.82 88888.00 2013-06-06 12:44:12.500 157 12516.50 102.78 54707.88 88888.00 2013-06-06 12:44:12.625 157 12516.58 102.80 54707.88 88888.00 2013-06-06 12:44:12.750 157 12516.52 102.78 54707.85 88888.00 2013-06-06 12:44:12.875 157 12516.48 102.70 54707.80 88888.00 2013-06-06 12:44:13.000 157 12516.58 102.72 54707.80 88888.00 2013-06-06 12:44:13.125 157 12516.70 102.72 54707.82 88888.00 2013-06-06 12:44:13.250 157 12516.70 102.65 54707.80 88888.00 2013-06-06 12:44:13.375 157 12516.73 102.65 54707.78 88888.00 2013-06-06 12:44:13.500 157 12516.75 102.60 54707.78 88888.00 2013-06-06 12:44:13.625 157 12516.83 102.60 54707.78 88888.00 2013-06-06 12:44:13.750 157 12516.88 102.60 54707.78 88888.00 2013-06-06 12:44:13.875 157 12516.80 102.53 54707.72 88888.00 2013-06-06 12:44:14.000 157 12516.83 102.47 54707.72 88888.00 2013-06-06 12:44:14.125 157 12516.90 102.53 54707.78 88888.00 2013-06-06 12:44:14.250 157 12516.98 102.53 54707.82 88888.00 2013-06-06 12:44:14.375 157 12517.02 102.53 54707.80 88888.00 2013-06-06 12:44:14.500 157 12516.98 102.47 54707.75 88888.00 2013-06-06 12:44:14.625 157 12517.05 102.47 54707.75 88888.00 2013-06-06 12:44:14.750 157 12517.10 102.50 54707.78 88888.00 2013-06-06 12:44:14.875 157 12517.08 102.53 54707.78 88888.00 2013-06-06 12:44:15.000 157 12517.12 102.50 54707.78 88888.00 2013-06-06 12:44:15.125 157 12517.15 102.55 54707.78 88888.00 2013-06-06 12:44:15.250 157 12517.12 102.55 54707.72 88888.00 2013-06-06 12:44:15.375 157 12517.15 102.53 54707.70 88888.00 2013-06-06 12:44:15.500 157 12517.17 102.50 54707.68 88888.00 2013-06-06 12:44:15.625 157 12517.23 102.53 54707.68 88888.00 2013-06-06 12:44:15.750 157 12517.25 102.58 54707.68 88888.00 2013-06-06 12:44:15.875 157 12517.27 102.60 54707.65 88888.00 2013-06-06 12:44:16.000 157 12517.27 102.60 54707.65 88888.00 2013-06-06 12:44:16.125 157 12517.27 102.62 54707.65 88888.00 2013-06-06 12:44:16.250 157 12517.23 102.62 54707.68 88888.00 2013-06-06 12:44:16.375 157 12517.35 102.70 54707.72 88888.00 2013-06-06 12:44:16.500 157 12517.45 102.70 54707.68 88888.00 2013-06-06 12:44:16.625 157 12517.45 102.67 54707.60 88888.00 2013-06-06 12:44:16.750 157 12517.40 102.70 54707.60 88888.00 2013-06-06 12:44:16.875 157 12517.35 102.70 54707.60 88888.00 2013-06-06 12:44:17.000 157 12517.35 102.75 54707.57 88888.00 2013-06-06 12:44:17.125 157 12517.40 102.78 54707.53 88888.00 2013-06-06 12:44:17.250 157 12517.42 102.75 54707.57 88888.00 2013-06-06 12:44:17.375 157 12517.50 102.85 54707.57 88888.00 2013-06-06 12:44:17.500 157 12517.50 102.85 54707.60 88888.00 2013-06-06 12:44:17.625 157 12517.55 102.85 54707.57 88888.00 2013-06-06 12:44:17.750 157 12517.60 102.88 54707.57 88888.00 2013-06-06 12:44:17.875 157 12517.60 102.90 54707.60 88888.00 2013-06-06 12:44:18.000 157 12517.55 102.90 54707.57 88888.00 2013-06-06 12:44:18.125 157 12517.52 102.90 54707.60 88888.00 2013-06-06 12:44:18.250 157 12517.50 102.88 54707.57 88888.00 2013-06-06 12:44:18.375 157 12517.55 102.88 54707.53 88888.00 2013-06-06 12:44:18.500 157 12517.58 102.92 54707.55 88888.00 2013-06-06 12:44:18.625 157 12517.70 102.95 54707.55 88888.00 2013-06-06 12:44:18.750 157 12517.73 102.90 54707.55 88888.00 2013-06-06 12:44:18.875 157 12517.67 102.85 54707.53 88888.00 2013-06-06 12:44:19.000 157 12517.70 102.88 54707.53 88888.00 2013-06-06 12:44:19.125 157 12517.73 102.90 54707.55 88888.00 2013-06-06 12:44:19.250 157 12517.70 102.90 54707.57 88888.00 2013-06-06 12:44:19.375 157 12517.75 102.90 54707.55 88888.00 2013-06-06 12:44:19.500 157 12517.77 102.92 54707.55 88888.00 2013-06-06 12:44:19.625 157 12517.85 102.88 54707.50 88888.00 2013-06-06 12:44:19.750 157 12517.88 102.92 54707.50 88888.00 2013-06-06 12:44:19.875 157 12517.90 103.00 54707.53 88888.00 2013-06-06 12:44:20.000 157 12517.95 103.03 54707.50 88888.00 2013-06-06 12:44:20.125 157 12517.98 103.00 54707.50 88888.00 2013-06-06 12:44:20.250 157 12517.90 103.00 54707.53 88888.00 2013-06-06 12:44:20.375 157 12517.98 103.05 54707.55 88888.00 2013-06-06 12:44:20.500 157 12518.00 103.05 54707.55 88888.00 2013-06-06 12:44:20.625 157 12517.95 103.05 54707.50 88888.00 2013-06-06 12:44:20.750 157 12517.88 103.08 54707.50 88888.00 2013-06-06 12:44:20.875 157 12517.92 103.10 54707.50 88888.00 2013-06-06 12:44:21.000 157 12517.95 103.08 54707.50 88888.00 2013-06-06 12:44:21.125 157 12518.05 103.10 54707.50 88888.00 2013-06-06 12:44:21.250 157 12518.10 103.08 54707.50 88888.00 2013-06-06 12:44:21.375 157 12518.08 103.05 54707.47 88888.00 2013-06-06 12:44:21.500 157 12518.08 103.05 54707.47 88888.00 2013-06-06 12:44:21.625 157 12518.15 103.05 54707.47 88888.00 2013-06-06 12:44:21.750 157 12518.20 103.05 54707.47 88888.00 2013-06-06 12:44:21.875 157 12518.25 103.10 54707.47 88888.00 2013-06-06 12:44:22.000 157 12518.27 103.10 54707.47 88888.00 2013-06-06 12:44:22.125 157 12518.35 103.12 54707.53 88888.00 2013-06-06 12:44:22.250 157 12518.38 103.12 54707.50 88888.00 2013-06-06 12:44:22.375 157 12518.38 103.08 54707.47 88888.00 2013-06-06 12:44:22.500 157 12518.38 103.03 54707.47 88888.00 2013-06-06 12:44:22.625 157 12518.45 103.08 54707.50 88888.00 2013-06-06 12:44:22.750 157 12518.55 103.05 54707.47 88888.00 2013-06-06 12:44:22.875 157 12518.58 103.03 54707.43 88888.00 2013-06-06 12:44:23.000 157 12518.62 103.00 54707.45 88888.00 2013-06-06 12:44:23.125 157 12518.67 102.97 54707.47 88888.00 2013-06-06 12:44:23.250 157 12518.62 102.95 54707.47 88888.00 2013-06-06 12:44:23.375 157 12518.60 103.00 54707.45 88888.00 2013-06-06 12:44:23.500 157 12518.65 102.97 54707.45 88888.00 2013-06-06 12:44:23.625 157 12518.73 103.03 54707.47 88888.00 2013-06-06 12:44:23.750 157 12518.77 103.00 54707.53 88888.00 2013-06-06 12:44:23.875 157 12518.80 102.97 54707.50 88888.00 2013-06-06 12:44:24.000 157 12518.85 102.97 54707.47 88888.00 2013-06-06 12:44:24.125 157 12518.85 102.90 54707.45 88888.00 2013-06-06 12:44:24.250 157 12518.77 102.88 54707.45 88888.00 2013-06-06 12:44:24.375 157 12518.75 102.92 54707.50 88888.00 2013-06-06 12:44:24.500 157 12518.83 102.92 54707.50 88888.00 2013-06-06 12:44:24.625 157 12518.88 102.95 54707.50 88888.00 2013-06-06 12:44:24.750 157 12518.83 102.95 54707.53 88888.00 2013-06-06 12:44:24.875 157 12518.85 102.90 54707.55 88888.00 2013-06-06 12:44:25.000 157 12518.90 102.88 54707.53 88888.00 2013-06-06 12:44:25.125 157 12518.98 102.85 54707.53 88888.00 2013-06-06 12:44:25.250 157 12518.98 102.83 54707.53 88888.00 2013-06-06 12:44:25.375 157 12519.02 102.85 54707.57 88888.00 2013-06-06 12:44:25.500 157 12519.05 102.85 54707.57 88888.00 2013-06-06 12:44:25.625 157 12519.02 102.80 54707.53 88888.00 2013-06-06 12:44:25.750 157 12519.00 102.83 54707.53 88888.00 2013-06-06 12:44:25.875 157 12518.98 102.83 54707.53 88888.00 2013-06-06 12:44:26.000 157 12519.02 102.83 54707.53 88888.00 2013-06-06 12:44:26.125 157 12519.05 102.75 54707.55 88888.00 2013-06-06 12:44:26.250 157 12519.02 102.72 54707.53 88888.00 2013-06-06 12:44:26.375 157 12519.08 102.72 54707.50 88888.00 2013-06-06 12:44:26.500 157 12519.08 102.75 54707.50 88888.00 2013-06-06 12:44:26.625 157 12519.02 102.75 54707.53 88888.00 2013-06-06 12:44:26.750 157 12519.08 102.78 54707.55 88888.00 2013-06-06 12:44:26.875 157 12519.08 102.80 54707.55 88888.00 2013-06-06 12:44:27.000 157 12519.02 102.78 54707.53 88888.00 2013-06-06 12:44:27.125 157 12519.05 102.83 54707.55 88888.00 2013-06-06 12:44:27.250 157 12519.12 102.88 54707.57 88888.00 2013-06-06 12:44:27.375 157 12519.10 102.88 54707.55 88888.00 2013-06-06 12:44:27.500 157 12519.02 102.88 54707.57 88888.00 2013-06-06 12:44:27.625 157 12519.02 102.92 54707.55 88888.00 2013-06-06 12:44:27.750 157 12519.05 102.95 54707.53 88888.00 2013-06-06 12:44:27.875 157 12519.10 102.95 54707.55 88888.00 2013-06-06 12:44:28.000 157 12519.05 102.97 54707.53 88888.00 2013-06-06 12:44:28.125 157 12519.02 103.03 54707.55 88888.00 2013-06-06 12:44:28.250 157 12519.05 103.10 54707.62 88888.00 2013-06-06 12:44:28.375 157 12519.15 103.12 54707.60 88888.00 2013-06-06 12:44:28.500 157 12519.15 103.03 54707.57 88888.00 2013-06-06 12:44:28.625 157 12519.15 103.03 54707.57 88888.00 2013-06-06 12:44:28.750 157 12519.17 103.03 54707.60 88888.00 2013-06-06 12:44:28.875 157 12519.17 103.05 54707.62 88888.00 2013-06-06 12:44:29.000 157 12519.20 103.10 54707.68 88888.00 2013-06-06 12:44:29.125 157 12519.25 103.15 54707.68 88888.00 2013-06-06 12:44:29.250 157 12519.27 103.08 54707.62 88888.00 2013-06-06 12:44:29.375 157 12519.30 103.05 54707.57 88888.00 2013-06-06 12:44:29.500 157 12519.30 103.08 54707.57 88888.00 2013-06-06 12:44:29.625 157 12519.25 103.05 54707.57 88888.00 2013-06-06 12:44:29.750 157 12519.23 103.03 54707.57 88888.00 2013-06-06 12:44:29.875 157 12519.23 103.03 54707.55 88888.00 2013-06-06 12:44:30.000 157 12519.23 103.03 54707.57 88888.00 2013-06-06 12:44:30.125 157 12519.27 103.00 54707.57 88888.00 2013-06-06 12:44:30.250 157 12519.25 102.97 54707.55 88888.00 2013-06-06 12:44:30.375 157 12519.23 102.97 54707.55 88888.00 2013-06-06 12:44:30.500 157 12519.25 103.00 54707.60 88888.00 2013-06-06 12:44:30.625 157 12519.27 103.05 54707.68 88888.00 2013-06-06 12:44:30.750 157 12519.25 103.03 54707.68 88888.00 2013-06-06 12:44:30.875 157 12519.20 102.97 54707.62 88888.00 2013-06-06 12:44:31.000 157 12519.25 102.97 54707.62 88888.00 2013-06-06 12:44:31.125 157 12519.27 103.00 54707.65 88888.00 2013-06-06 12:44:31.250 157 12519.27 103.00 54707.68 88888.00 2013-06-06 12:44:31.375 157 12519.27 102.97 54707.68 88888.00 2013-06-06 12:44:31.500 157 12519.20 102.95 54707.65 88888.00 2013-06-06 12:44:31.625 157 12519.17 103.00 54707.68 88888.00 2013-06-06 12:44:31.750 157 12519.20 103.03 54707.70 88888.00 2013-06-06 12:44:31.875 157 12519.23 103.03 54707.72 88888.00 2013-06-06 12:44:32.000 157 12519.27 103.05 54707.70 88888.00 2013-06-06 12:44:32.125 157 12519.23 103.05 54707.68 88888.00 2013-06-06 12:44:32.250 157 12519.17 103.00 54707.65 88888.00 2013-06-06 12:44:32.375 157 12519.23 103.12 54707.70 88888.00 2013-06-06 12:44:32.500 157 12519.25 103.15 54707.68 88888.00 2013-06-06 12:44:32.625 157 12519.23 103.17 54707.68 88888.00 2013-06-06 12:44:32.750 157 12519.23 103.20 54707.65 88888.00 2013-06-06 12:44:32.875 157 12519.20 103.25 54707.65 88888.00 2013-06-06 12:44:33.000 157 12519.23 103.28 54707.62 88888.00 2013-06-06 12:44:33.125 157 12519.30 103.30 54707.65 88888.00 2013-06-06 12:44:33.250 157 12519.38 103.40 54707.70 88888.00 2013-06-06 12:44:33.375 157 12519.30 103.47 54707.68 88888.00 2013-06-06 12:44:33.500 157 12519.23 103.50 54707.68 88888.00 2013-06-06 12:44:33.625 157 12519.30 103.53 54707.65 88888.00 2013-06-06 12:44:33.750 157 12519.38 103.58 54707.65 88888.00 2013-06-06 12:44:33.875 157 12519.35 103.58 54707.62 88888.00 2013-06-06 12:44:34.000 157 12519.40 103.65 54707.62 88888.00 2013-06-06 12:44:34.125 157 12519.45 103.72 54707.65 88888.00 2013-06-06 12:44:34.250 157 12519.40 103.75 54707.65 88888.00 2013-06-06 12:44:34.375 157 12519.40 103.80 54707.65 88888.00 2013-06-06 12:44:34.500 157 12519.45 103.88 54707.65 88888.00 2013-06-06 12:44:34.625 157 12519.45 103.88 54707.62 88888.00 2013-06-06 12:44:34.750 157 12519.45 103.85 54707.62 88888.00 2013-06-06 12:44:34.875 157 12519.40 103.85 54707.60 88888.00 2013-06-06 12:44:35.000 157 12519.38 103.88 54707.60 88888.00 2013-06-06 12:44:35.125 157 12519.40 103.92 54707.62 88888.00 2013-06-06 12:44:35.250 157 12519.42 103.95 54707.65 88888.00 2013-06-06 12:44:35.375 157 12519.50 103.95 54707.65 88888.00 2013-06-06 12:44:35.500 157 12519.48 103.95 54707.62 88888.00 2013-06-06 12:44:35.625 157 12519.45 104.00 54707.62 88888.00 2013-06-06 12:44:35.750 157 12519.45 104.00 54707.65 88888.00 2013-06-06 12:44:35.875 157 12519.48 104.05 54707.62 88888.00 2013-06-06 12:44:36.000 157 12519.42 104.03 54707.60 88888.00 2013-06-06 12:44:36.125 157 12519.35 104.03 54707.65 88888.00 2013-06-06 12:44:36.250 157 12519.30 104.03 54707.65 88888.00 2013-06-06 12:44:36.375 157 12519.30 104.03 54707.65 88888.00 2013-06-06 12:44:36.500 157 12519.23 104.00 54707.65 88888.00 2013-06-06 12:44:36.625 157 12519.20 104.00 54707.68 88888.00 2013-06-06 12:44:36.750 157 12519.23 104.03 54707.70 88888.00 2013-06-06 12:44:36.875 157 12519.23 104.03 54707.72 88888.00 2013-06-06 12:44:37.000 157 12519.27 104.03 54707.75 88888.00 2013-06-06 12:44:37.125 157 12519.27 104.00 54707.78 88888.00 2013-06-06 12:44:37.250 157 12519.23 103.92 54707.78 88888.00 2013-06-06 12:44:37.375 157 12519.15 103.88 54707.75 88888.00 2013-06-06 12:44:37.500 157 12519.10 103.90 54707.82 88888.00 2013-06-06 12:44:37.625 157 12519.12 103.90 54707.80 88888.00 2013-06-06 12:44:37.750 157 12519.10 103.80 54707.78 88888.00 2013-06-06 12:44:37.875 157 12519.08 103.78 54707.78 88888.00 2013-06-06 12:44:38.000 157 12519.02 103.78 54707.78 88888.00 2013-06-06 12:44:38.125 157 12519.08 103.75 54707.80 88888.00 2013-06-06 12:44:38.250 157 12519.05 103.72 54707.80 88888.00 2013-06-06 12:44:38.375 157 12519.05 103.72 54707.80 88888.00 2013-06-06 12:44:38.500 157 12519.10 103.78 54707.85 88888.00 2013-06-06 12:44:38.625 157 12519.17 103.72 54707.88 88888.00 2013-06-06 12:44:38.750 157 12519.15 103.67 54707.88 88888.00 2013-06-06 12:44:38.875 157 12519.15 103.67 54707.93 88888.00 2013-06-06 12:44:39.000 157 12519.12 103.70 54707.90 88888.00 2013-06-06 12:44:39.125 157 12519.12 103.65 54707.90 88888.00 2013-06-06 12:44:39.250 157 12519.17 103.60 54707.93 88888.00 2013-06-06 12:44:39.375 157 12519.20 103.62 54707.93 88888.00 2013-06-06 12:44:39.500 157 12519.23 103.60 54707.90 88888.00 2013-06-06 12:44:39.625 157 12519.23 103.60 54707.93 88888.00 2013-06-06 12:44:39.750 157 12519.27 103.65 54707.93 88888.00 2013-06-06 12:44:39.875 157 12519.30 103.67 54707.97 88888.00 2013-06-06 12:44:40.000 157 12519.27 103.67 54707.97 88888.00 2013-06-06 12:44:40.125 157 12519.27 103.67 54707.97 88888.00 2013-06-06 12:44:40.250 157 12519.27 103.70 54708.00 88888.00 2013-06-06 12:44:40.375 157 12519.35 103.72 54707.97 88888.00 2013-06-06 12:44:40.500 157 12519.30 103.72 54707.97 88888.00 2013-06-06 12:44:40.625 157 12519.30 103.75 54708.00 88888.00 2013-06-06 12:44:40.750 157 12519.27 103.80 54708.03 88888.00 2013-06-06 12:44:40.875 157 12519.25 103.80 54707.97 88888.00 2013-06-06 12:44:41.000 157 12519.25 103.88 54708.00 88888.00 2013-06-06 12:44:41.125 157 12519.27 103.88 54707.97 88888.00 2013-06-06 12:44:41.250 157 12519.25 103.90 54708.00 88888.00 2013-06-06 12:44:41.375 157 12519.27 103.95 54708.00 88888.00 2013-06-06 12:44:41.500 157 12519.30 103.97 54708.03 88888.00 2013-06-06 12:44:41.625 157 12519.30 104.00 54708.05 88888.00 2013-06-06 12:44:41.750 157 12519.25 104.00 54708.05 88888.00 2013-06-06 12:44:41.875 157 12519.23 103.95 54708.00 88888.00 2013-06-06 12:44:42.000 157 12519.23 103.97 54708.00 88888.00 2013-06-06 12:44:42.125 157 12519.23 104.00 54708.05 88888.00 2013-06-06 12:44:42.250 157 12519.15 104.03 54708.07 88888.00 2013-06-06 12:44:42.375 157 12519.15 104.05 54708.07 88888.00 2013-06-06 12:44:42.500 157 12519.15 104.05 54708.10 88888.00 2013-06-06 12:44:42.625 157 12519.12 104.05 54708.10 88888.00 2013-06-06 12:44:42.750 157 12519.12 104.05 54708.12 88888.00 2013-06-06 12:44:42.875 157 12519.12 104.10 54708.10 88888.00 2013-06-06 12:44:43.000 157 12519.12 104.10 54708.07 88888.00 2013-06-06 12:44:43.125 157 12519.15 104.05 54708.15 88888.00 2013-06-06 12:44:43.250 157 12519.05 104.05 54708.15 88888.00 2013-06-06 12:44:43.375 157 12519.00 104.08 54708.18 88888.00 2013-06-06 12:44:43.500 157 12518.95 104.15 54708.20 88888.00 2013-06-06 12:44:43.625 157 12518.92 104.12 54708.18 88888.00 2013-06-06 12:44:43.750 157 12518.85 104.08 54708.15 88888.00 2013-06-06 12:44:43.875 157 12518.77 104.05 54708.18 88888.00 2013-06-06 12:44:44.000 157 12518.77 104.10 54708.18 88888.00 2013-06-06 12:44:44.125 157 12518.80 104.08 54708.22 88888.00 2013-06-06 12:44:44.250 157 12518.75 104.05 54708.22 88888.00 2013-06-06 12:44:44.375 157 12518.75 104.08 54708.20 88888.00 2013-06-06 12:44:44.500 157 12518.77 104.05 54708.18 88888.00 2013-06-06 12:44:44.625 157 12518.83 104.05 54708.20 88888.00 2013-06-06 12:44:44.750 157 12518.83 104.05 54708.20 88888.00 2013-06-06 12:44:44.875 157 12518.90 104.03 54708.20 88888.00 2013-06-06 12:44:45.000 157 12518.90 103.95 54708.12 88888.00 2013-06-06 12:44:45.125 157 12518.95 103.95 54708.12 88888.00 2013-06-06 12:44:45.250 157 12519.08 104.00 54708.22 88888.00 2013-06-06 12:44:45.375 157 12519.15 104.00 54708.25 88888.00 2013-06-06 12:44:45.500 157 12519.17 104.03 54708.20 88888.00 2013-06-06 12:44:45.625 157 12519.23 104.00 54708.22 88888.00 2013-06-06 12:44:45.750 157 12519.30 104.00 54708.22 88888.00 2013-06-06 12:44:45.875 157 12519.33 104.00 54708.25 88888.00 2013-06-06 12:44:46.000 157 12519.30 103.97 54708.22 88888.00 2013-06-06 12:44:46.125 157 12519.35 104.00 54708.18 88888.00 2013-06-06 12:44:46.250 157 12519.38 103.97 54708.20 88888.00 2013-06-06 12:44:46.375 157 12519.42 104.00 54708.20 88888.00 2013-06-06 12:44:46.500 157 12519.50 104.08 54708.22 88888.00 2013-06-06 12:44:46.625 157 12519.52 104.08 54708.22 88888.00 2013-06-06 12:44:46.750 157 12519.50 104.05 54708.18 88888.00 2013-06-06 12:44:46.875 157 12519.52 104.05 54708.15 88888.00 2013-06-06 12:44:47.000 157 12519.58 104.03 54708.12 88888.00 2013-06-06 12:44:47.125 157 12519.70 104.08 54708.15 88888.00 2013-06-06 12:44:47.250 157 12519.70 104.08 54708.12 88888.00 2013-06-06 12:44:47.375 157 12519.75 104.12 54708.15 88888.00 2013-06-06 12:44:47.500 157 12519.85 104.17 54708.15 88888.00 2013-06-06 12:44:47.625 157 12519.92 104.22 54708.15 88888.00 2013-06-06 12:44:47.750 157 12519.90 104.25 54708.15 88888.00 2013-06-06 12:44:47.875 157 12519.92 104.25 54708.15 88888.00 2013-06-06 12:44:48.000 157 12519.95 104.33 54708.15 88888.00 2013-06-06 12:44:48.125 157 12520.00 104.40 54708.18 88888.00 2013-06-06 12:44:48.250 157 12520.02 104.47 54708.20 88888.00 2013-06-06 12:44:48.375 157 12520.02 104.55 54708.18 88888.00 2013-06-06 12:44:48.500 157 12520.00 104.53 54708.12 88888.00 2013-06-06 12:44:48.625 157 12520.02 104.58 54708.12 88888.00 2013-06-06 12:44:48.750 157 12520.08 104.65 54708.12 88888.00 2013-06-06 12:44:48.875 157 12520.08 104.70 54708.15 88888.00 2013-06-06 12:44:49.000 157 12520.12 104.72 54708.12 88888.00 2013-06-06 12:44:49.125 157 12520.12 104.78 54708.12 88888.00 2013-06-06 12:44:49.250 157 12520.08 104.83 54708.15 88888.00 2013-06-06 12:44:49.375 157 12520.05 104.85 54708.15 88888.00 2013-06-06 12:44:49.500 157 12520.02 104.88 54708.12 88888.00 2013-06-06 12:44:49.625 157 12520.02 104.88 54708.10 88888.00 2013-06-06 12:44:49.750 157 12520.08 104.92 54708.10 88888.00 2013-06-06 12:44:49.875 157 12520.08 104.95 54708.10 88888.00 2013-06-06 12:44:50.000 157 12520.05 104.92 54708.10 88888.00 2013-06-06 12:44:50.125 157 12520.05 104.95 54708.07 88888.00 2013-06-06 12:44:50.250 157 12520.05 104.95 54708.07 88888.00 2013-06-06 12:44:50.375 157 12520.12 105.05 54708.07 88888.00 2013-06-06 12:44:50.500 157 12520.12 105.15 54708.10 88888.00 2013-06-06 12:44:50.625 157 12520.15 105.22 54708.12 88888.00 2013-06-06 12:44:50.750 157 12520.17 105.22 54708.10 88888.00 2013-06-06 12:44:50.875 157 12520.12 105.20 54708.05 88888.00 2013-06-06 12:44:51.000 157 12520.12 105.20 54708.03 88888.00 2013-06-06 12:44:51.125 157 12520.12 105.20 54708.05 88888.00 2013-06-06 12:44:51.250 157 12520.17 105.28 54708.05 88888.00 2013-06-06 12:44:51.375 157 12520.23 105.38 54708.07 88888.00 2013-06-06 12:44:51.500 157 12520.17 105.40 54708.05 88888.00 2013-06-06 12:44:51.625 157 12520.10 105.40 54708.03 88888.00 2013-06-06 12:44:51.750 157 12520.10 105.45 54708.05 88888.00 2013-06-06 12:44:51.875 157 12520.12 105.53 54708.05 88888.00 2013-06-06 12:44:52.000 157 12520.17 105.55 54708.05 88888.00 2013-06-06 12:44:52.125 157 12520.23 105.60 54708.10 88888.00 2013-06-06 12:44:52.250 157 12520.12 105.60 54708.10 88888.00 2013-06-06 12:44:52.375 157 12520.15 105.65 54708.07 88888.00 2013-06-06 12:44:52.500 157 12520.12 105.67 54708.05 88888.00 2013-06-06 12:44:52.625 157 12520.15 105.67 54708.05 88888.00 2013-06-06 12:44:52.750 157 12520.12 105.65 54708.05 88888.00 2013-06-06 12:44:52.875 157 12520.12 105.67 54708.07 88888.00 2013-06-06 12:44:53.000 157 12520.10 105.67 54708.05 88888.00 2013-06-06 12:44:53.125 157 12520.05 105.67 54708.07 88888.00 2013-06-06 12:44:53.250 157 12520.02 105.65 54708.07 88888.00 2013-06-06 12:44:53.375 157 12520.05 105.62 54708.03 88888.00 2013-06-06 12:44:53.500 157 12520.10 105.65 54708.05 88888.00 2013-06-06 12:44:53.625 157 12520.23 105.65 54708.07 88888.00 2013-06-06 12:44:53.750 157 12520.25 105.65 54708.07 88888.00 2013-06-06 12:44:53.875 157 12520.30 105.67 54708.10 88888.00 2013-06-06 12:44:54.000 157 12520.27 105.65 54708.10 88888.00 2013-06-06 12:44:54.125 157 12520.17 105.67 54708.07 88888.00 2013-06-06 12:44:54.250 157 12520.15 105.62 54708.07 88888.00 2013-06-06 12:44:54.375 157 12520.12 105.60 54708.03 88888.00 2013-06-06 12:44:54.500 157 12520.12 105.58 54708.03 88888.00 2013-06-06 12:44:54.625 157 12520.20 105.62 54708.10 88888.00 2013-06-06 12:44:54.750 157 12520.20 105.62 54708.12 88888.00 2013-06-06 12:44:54.875 157 12520.23 105.62 54708.12 88888.00 2013-06-06 12:44:55.000 157 12520.23 105.67 54708.10 88888.00 2013-06-06 12:44:55.125 157 12520.17 105.65 54708.12 88888.00 2013-06-06 12:44:55.250 157 12520.15 105.65 54708.10 88888.00 2013-06-06 12:44:55.375 157 12520.17 105.67 54708.10 88888.00 2013-06-06 12:44:55.500 157 12520.17 105.67 54708.10 88888.00 2013-06-06 12:44:55.625 157 12520.15 105.62 54708.05 88888.00 2013-06-06 12:44:55.750 157 12520.08 105.60 54708.03 88888.00 2013-06-06 12:44:55.875 157 12520.12 105.70 54708.07 88888.00 2013-06-06 12:44:56.000 157 12520.12 105.72 54708.07 88888.00 2013-06-06 12:44:56.125 157 12520.12 105.72 54708.07 88888.00 2013-06-06 12:44:56.250 157 12520.12 105.70 54708.07 88888.00 2013-06-06 12:44:56.375 157 12520.08 105.67 54708.05 88888.00 2013-06-06 12:44:56.500 157 12520.00 105.70 54708.05 88888.00 2013-06-06 12:44:56.625 157 12520.00 105.70 54708.05 88888.00 2013-06-06 12:44:56.750 157 12520.00 105.70 54708.03 88888.00 2013-06-06 12:44:56.875 157 12520.05 105.72 54708.03 88888.00 2013-06-06 12:44:57.000 157 12520.02 105.72 54708.00 88888.00 2013-06-06 12:44:57.125 157 12520.05 105.75 54708.03 88888.00 2013-06-06 12:44:57.250 157 12520.05 105.78 54708.00 88888.00 2013-06-06 12:44:57.375 157 12520.08 105.80 54707.97 88888.00 2013-06-06 12:44:57.500 157 12520.12 105.92 54708.03 88888.00 2013-06-06 12:44:57.625 157 12520.17 106.00 54708.07 88888.00 2013-06-06 12:44:57.750 157 12520.08 105.97 54708.00 88888.00 2013-06-06 12:44:57.875 157 12520.00 105.97 54708.03 88888.00 2013-06-06 12:44:58.000 157 12520.05 106.05 54708.05 88888.00 2013-06-06 12:44:58.125 157 12520.08 106.12 54708.03 88888.00 2013-06-06 12:44:58.250 157 12520.02 106.12 54708.00 88888.00 2013-06-06 12:44:58.375 157 12520.08 106.20 54708.05 88888.00 2013-06-06 12:44:58.500 157 12520.10 106.28 54708.05 88888.00 2013-06-06 12:44:58.625 157 12520.05 106.25 54708.03 88888.00 2013-06-06 12:44:58.750 157 12519.98 106.22 54708.00 88888.00 2013-06-06 12:44:58.875 157 12520.02 106.22 54707.97 88888.00 2013-06-06 12:44:59.000 157 12520.05 106.25 54707.97 88888.00 2013-06-06 12:44:59.125 157 12520.00 106.22 54707.95 88888.00 2013-06-06 12:44:59.250 157 12519.95 106.28 54707.97 88888.00 2013-06-06 12:44:59.375 157 12520.02 106.33 54708.03 88888.00 2013-06-06 12:44:59.500 157 12520.00 106.33 54708.03 88888.00 2013-06-06 12:44:59.625 157 12519.85 106.25 54707.97 88888.00 2013-06-06 12:44:59.750 157 12519.88 106.25 54707.97 88888.00 2013-06-06 12:44:59.875 157 12519.98 106.33 54708.00 88888.00 2013-06-06 12:45:00.000 157 12519.90 106.28 54707.95 88888.00 2013-06-06 12:45:00.125 157 12519.88 106.25 54707.95 88888.00 2013-06-06 12:45:00.250 157 12519.90 106.22 54707.95 88888.00 2013-06-06 12:45:00.375 157 12520.00 106.25 54707.93 88888.00 2013-06-06 12:45:00.500 157 12519.98 106.28 54707.95 88888.00 2013-06-06 12:45:00.625 157 12519.92 106.28 54707.93 88888.00 2013-06-06 12:45:00.750 157 12519.90 106.25 54707.90 88888.00 2013-06-06 12:45:00.875 157 12519.92 106.25 54707.90 88888.00 2013-06-06 12:45:01.000 157 12519.92 106.25 54707.88 88888.00 2013-06-06 12:45:01.125 157 12519.80 106.25 54707.90 88888.00 2013-06-06 12:45:01.250 157 12519.73 106.17 54707.90 88888.00 2013-06-06 12:45:01.375 157 12519.77 106.15 54707.90 88888.00 2013-06-06 12:45:01.500 157 12519.80 106.20 54707.93 88888.00 2013-06-06 12:45:01.625 157 12519.88 106.22 54707.95 88888.00 2013-06-06 12:45:01.750 157 12519.88 106.25 54707.95 88888.00 2013-06-06 12:45:01.875 157 12519.83 106.28 54708.00 88888.00 2013-06-06 12:45:02.000 157 12519.77 106.30 54707.97 88888.00 2013-06-06 12:45:02.125 157 12519.77 106.30 54707.97 88888.00 2013-06-06 12:45:02.250 157 12519.77 106.22 54707.93 88888.00 2013-06-06 12:45:02.375 157 12519.80 106.25 54707.88 88888.00 2013-06-06 12:45:02.500 157 12519.73 106.30 54707.90 88888.00 2013-06-06 12:45:02.625 157 12519.67 106.28 54707.93 88888.00 2013-06-06 12:45:02.750 157 12519.62 106.30 54707.93 88888.00 2013-06-06 12:45:02.875 157 12519.55 106.30 54707.93 88888.00 2013-06-06 12:45:03.000 157 12519.48 106.30 54707.90 88888.00 2013-06-06 12:45:03.125 157 12519.45 106.28 54707.85 88888.00 2013-06-06 12:45:03.250 157 12519.50 106.33 54707.90 88888.00 2013-06-06 12:45:03.375 157 12519.52 106.33 54707.93 88888.00 2013-06-06 12:45:03.500 157 12519.45 106.30 54707.88 88888.00 2013-06-06 12:45:03.625 157 12519.33 106.30 54707.82 88888.00 2013-06-06 12:45:03.750 157 12519.27 106.30 54707.85 88888.00 2013-06-06 12:45:03.875 157 12519.27 106.35 54707.88 88888.00 2013-06-06 12:45:04.000 157 12519.33 106.40 54707.90 88888.00 2013-06-06 12:45:04.125 157 12519.33 106.38 54707.90 88888.00 2013-06-06 12:45:04.250 157 12519.25 106.35 54707.88 88888.00 2013-06-06 12:45:04.375 157 12519.23 106.38 54707.85 88888.00 2013-06-06 12:45:04.500 157 12519.17 106.38 54707.85 88888.00 2013-06-06 12:45:04.625 157 12519.15 106.35 54707.82 88888.00 2013-06-06 12:45:04.750 157 12519.17 106.38 54707.80 88888.00 2013-06-06 12:45:04.875 157 12519.20 106.42 54707.78 88888.00 2013-06-06 12:45:05.000 157 12519.17 106.42 54707.78 88888.00 2013-06-06 12:45:05.125 157 12519.12 106.42 54707.78 88888.00 2013-06-06 12:45:05.250 157 12519.08 106.45 54707.80 88888.00 2013-06-06 12:45:05.375 157 12519.10 106.45 54707.80 88888.00 2013-06-06 12:45:05.500 157 12519.15 106.45 54707.78 88888.00 2013-06-06 12:45:05.625 157 12519.20 106.45 54707.78 88888.00 2013-06-06 12:45:05.750 157 12519.15 106.47 54707.80 88888.00 2013-06-06 12:45:05.875 157 12519.15 106.55 54707.75 88888.00 2013-06-06 12:45:06.000 157 12519.10 106.55 54707.72 88888.00 2013-06-06 12:45:06.125 157 12519.08 106.60 54707.75 88888.00 2013-06-06 12:45:06.250 157 12519.12 106.62 54707.75 88888.00 2013-06-06 12:45:06.375 157 12519.05 106.60 54707.72 88888.00 2013-06-06 12:45:06.500 157 12518.92 106.62 54707.72 88888.00 2013-06-06 12:45:06.625 157 12518.85 106.67 54707.72 88888.00 2013-06-06 12:45:06.750 157 12518.83 106.78 54707.70 88888.00 2013-06-06 12:45:06.875 157 12518.85 106.78 54707.68 88888.00 2013-06-06 12:45:07.000 157 12518.88 106.80 54707.65 88888.00 2013-06-06 12:45:07.125 157 12518.90 106.88 54707.68 88888.00 2013-06-06 12:45:07.250 157 12518.85 106.88 54707.68 88888.00 2013-06-06 12:45:07.375 157 12518.85 106.90 54707.68 88888.00 2013-06-06 12:45:07.500 157 12518.80 106.92 54707.68 88888.00 2013-06-06 12:45:07.625 157 12518.83 106.95 54707.68 88888.00 2013-06-06 12:45:07.750 157 12518.83 106.95 54707.68 88888.00 2013-06-06 12:45:07.875 157 12518.70 106.97 54707.68 88888.00 2013-06-06 12:45:08.000 157 12518.67 107.03 54707.68 88888.00 2013-06-06 12:45:08.125 157 12518.60 107.03 54707.68 88888.00 2013-06-06 12:45:08.250 157 12518.58 107.03 54707.68 88888.00 2013-06-06 12:45:08.375 157 12518.62 107.10 54707.68 88888.00 2013-06-06 12:45:08.500 157 12518.60 107.12 54707.65 88888.00 2013-06-06 12:45:08.625 157 12518.50 107.12 54707.65 88888.00 2013-06-06 12:45:08.750 157 12518.48 107.12 54707.62 88888.00 2013-06-06 12:45:08.875 157 12518.45 107.15 54707.62 88888.00 2013-06-06 12:45:09.000 157 12518.42 107.15 54707.62 88888.00 2013-06-06 12:45:09.125 157 12518.40 107.12 54707.60 88888.00 2013-06-06 12:45:09.250 157 12518.42 107.08 54707.57 88888.00 2013-06-06 12:45:09.375 157 12518.40 107.10 54707.57 88888.00 2013-06-06 12:45:09.500 157 12518.38 107.12 54707.62 88888.00 2013-06-06 12:45:09.625 157 12518.33 107.12 54707.60 88888.00 2013-06-06 12:45:09.750 157 12518.30 107.12 54707.57 88888.00 2013-06-06 12:45:09.875 157 12518.25 107.15 54707.60 88888.00 2013-06-06 12:45:10.000 157 12518.17 107.10 54707.60 88888.00 2013-06-06 12:45:10.125 157 12518.20 107.10 54707.62 88888.00 2013-06-06 12:45:10.250 157 12518.17 107.15 54707.62 88888.00 2013-06-06 12:45:10.375 157 12518.17 107.15 54707.60 88888.00 2013-06-06 12:45:10.500 157 12518.12 107.12 54707.60 88888.00 2013-06-06 12:45:10.625 157 12518.17 107.15 54707.60 88888.00 2013-06-06 12:45:10.750 157 12518.15 107.12 54707.55 88888.00 2013-06-06 12:45:10.875 157 12518.17 107.17 54707.57 88888.00 2013-06-06 12:45:11.000 157 12518.20 107.20 54707.57 88888.00 2013-06-06 12:45:11.125 157 12518.17 107.22 54707.55 88888.00 2013-06-06 12:45:11.250 157 12518.20 107.22 54707.55 88888.00 2013-06-06 12:45:11.375 157 12518.27 107.30 54707.55 88888.00 2013-06-06 12:45:11.500 157 12518.23 107.30 54707.55 88888.00 2013-06-06 12:45:11.625 157 12518.17 107.30 54707.50 88888.00 2013-06-06 12:45:11.750 157 12518.23 107.35 54707.53 88888.00 2013-06-06 12:45:11.875 157 12518.38 107.45 54707.50 88888.00 2013-06-06 12:45:12.000 157 12518.40 107.50 54707.47 88888.00 2013-06-06 12:45:12.125 157 12518.38 107.53 54707.43 88888.00 2013-06-06 12:45:12.250 157 12518.35 107.53 54707.40 88888.00 2013-06-06 12:45:12.375 157 12518.38 107.58 54707.40 88888.00 2013-06-06 12:45:12.500 157 12518.45 107.67 54707.45 88888.00 2013-06-06 12:45:12.625 157 12518.58 107.72 54707.43 88888.00 2013-06-06 12:45:12.750 157 12518.60 107.72 54707.38 88888.00 2013-06-06 12:45:12.875 157 12518.60 107.80 54707.40 88888.00 2013-06-06 12:45:13.000 157 12518.65 107.85 54707.43 88888.00 2013-06-06 12:45:13.125 157 12518.65 107.83 54707.38 88888.00 2013-06-06 12:45:13.250 157 12518.67 107.85 54707.38 88888.00 2013-06-06 12:45:13.375 157 12518.73 107.90 54707.38 88888.00 2013-06-06 12:45:13.500 157 12518.75 107.97 54707.35 88888.00 2013-06-06 12:45:13.625 157 12518.80 107.97 54707.32 88888.00 2013-06-06 12:45:13.750 157 12518.83 108.03 54707.30 88888.00 2013-06-06 12:45:13.875 157 12518.80 108.03 54707.28 88888.00 2013-06-06 12:45:14.000 157 12518.73 108.05 54707.30 88888.00 2013-06-06 12:45:14.125 157 12518.70 108.10 54707.30 88888.00 2013-06-06 12:45:14.250 157 12518.73 108.08 54707.32 88888.00 2013-06-06 12:45:14.375 157 12518.73 108.08 54707.30 88888.00 2013-06-06 12:45:14.500 157 12518.73 108.10 54707.25 88888.00 2013-06-06 12:45:14.625 157 12518.73 108.10 54707.22 88888.00 2013-06-06 12:45:14.750 157 12518.75 108.15 54707.25 88888.00 2013-06-06 12:45:14.875 157 12518.77 108.20 54707.25 88888.00 2013-06-06 12:45:15.000 157 12518.70 108.22 54707.22 88888.00 2013-06-06 12:45:15.125 157 12518.65 108.20 54707.22 88888.00 2013-06-06 12:45:15.250 157 12518.70 108.25 54707.25 88888.00 2013-06-06 12:45:15.375 157 12518.73 108.33 54707.25 88888.00 2013-06-06 12:45:15.500 157 12518.77 108.35 54707.25 88888.00 2013-06-06 12:45:15.625 157 12518.83 108.33 54707.25 88888.00 2013-06-06 12:45:15.750 157 12518.80 108.33 54707.22 88888.00 2013-06-06 12:45:15.875 157 12518.77 108.30 54707.20 88888.00 2013-06-06 12:45:16.000 157 12518.67 108.33 54707.18 88888.00 2013-06-06 12:45:16.125 157 12518.60 108.35 54707.18 88888.00 2013-06-06 12:45:16.250 157 12518.60 108.35 54707.18 88888.00 2013-06-06 12:45:16.375 157 12518.70 108.38 54707.20 88888.00 2013-06-06 12:45:16.500 157 12518.77 108.45 54707.20 88888.00 2013-06-06 12:45:16.625 157 12518.75 108.40 54707.20 88888.00 2013-06-06 12:45:16.750 157 12518.75 108.38 54707.18 88888.00 2013-06-06 12:45:16.875 157 12518.67 108.42 54707.18 88888.00 2013-06-06 12:45:17.000 157 12518.67 108.47 54707.18 88888.00 2013-06-06 12:45:17.125 157 12518.70 108.42 54707.18 88888.00 2013-06-06 12:45:17.250 157 12518.67 108.40 54707.15 88888.00 2013-06-06 12:45:17.375 157 12518.70 108.42 54707.18 88888.00 2013-06-06 12:45:17.500 157 12518.70 108.47 54707.18 88888.00 2013-06-06 12:45:17.625 157 12518.73 108.47 54707.15 88888.00 2013-06-06 12:45:17.750 157 12518.75 108.50 54707.12 88888.00 2013-06-06 12:45:17.875 157 12518.75 108.55 54707.10 88888.00 2013-06-06 12:45:18.000 157 12518.77 108.55 54707.07 88888.00 2013-06-06 12:45:18.125 157 12518.88 108.58 54707.12 88888.00 2013-06-06 12:45:18.250 157 12518.83 108.60 54707.10 88888.00 2013-06-06 12:45:18.375 157 12518.80 108.62 54707.07 88888.00 2013-06-06 12:45:18.500 157 12518.83 108.65 54707.07 88888.00 2013-06-06 12:45:18.625 157 12518.85 108.67 54707.05 88888.00 2013-06-06 12:45:18.750 157 12518.83 108.67 54707.03 88888.00 2013-06-06 12:45:18.875 157 12518.88 108.72 54707.05 88888.00 2013-06-06 12:45:19.000 157 12518.90 108.72 54707.00 88888.00 2013-06-06 12:45:19.125 157 12518.92 108.78 54706.97 88888.00 2013-06-06 12:45:19.250 157 12518.95 108.80 54707.00 88888.00 2013-06-06 12:45:19.375 157 12518.98 108.83 54707.00 88888.00 2013-06-06 12:45:19.500 157 12518.95 108.80 54706.95 88888.00 2013-06-06 12:45:19.625 157 12518.85 108.78 54706.93 88888.00 2013-06-06 12:45:19.750 157 12518.85 108.78 54706.95 88888.00 2013-06-06 12:45:19.875 157 12518.85 108.83 54707.00 88888.00 2013-06-06 12:45:20.000 157 12518.83 108.85 54706.95 88888.00 2013-06-06 12:45:20.125 157 12518.77 108.85 54706.93 88888.00 2013-06-06 12:45:20.250 157 12518.70 108.80 54706.90 88888.00 2013-06-06 12:45:20.375 157 12518.75 108.83 54706.93 88888.00 2013-06-06 12:45:20.500 157 12518.77 108.83 54706.90 88888.00 2013-06-06 12:45:20.625 157 12518.75 108.85 54706.93 88888.00 2013-06-06 12:45:20.750 157 12518.67 108.85 54706.93 88888.00 2013-06-06 12:45:20.875 157 12518.60 108.83 54706.88 88888.00 2013-06-06 12:45:21.000 157 12518.52 108.78 54706.85 88888.00 2013-06-06 12:45:21.125 157 12518.55 108.83 54706.88 88888.00 2013-06-06 12:45:21.250 157 12518.52 108.85 54706.90 88888.00 2013-06-06 12:45:21.375 157 12518.50 108.88 54706.90 88888.00 2013-06-06 12:45:21.500 157 12518.45 108.88 54706.88 88888.00 2013-06-06 12:45:21.625 157 12518.40 108.80 54706.85 88888.00 2013-06-06 12:45:21.750 157 12518.40 108.78 54706.82 88888.00 2013-06-06 12:45:21.875 157 12518.42 108.78 54706.85 88888.00 2013-06-06 12:45:22.000 157 12518.45 108.80 54706.85 88888.00 2013-06-06 12:45:22.125 157 12518.40 108.75 54706.82 88888.00 2013-06-06 12:45:22.250 157 12518.35 108.70 54706.88 88888.00 2013-06-06 12:45:22.375 157 12518.35 108.72 54706.88 88888.00 2013-06-06 12:45:22.500 157 12518.33 108.65 54706.85 88888.00 2013-06-06 12:45:22.625 157 12518.27 108.55 54706.80 88888.00 2013-06-06 12:45:22.750 157 12518.27 108.55 54706.80 88888.00 2013-06-06 12:45:22.875 157 12518.27 108.53 54706.80 88888.00 2013-06-06 12:45:23.000 157 12518.23 108.47 54706.78 88888.00 2013-06-06 12:45:23.125 157 12518.17 108.47 54706.78 88888.00 2013-06-06 12:45:23.250 157 12518.15 108.45 54706.75 88888.00 2013-06-06 12:45:23.375 157 12518.23 108.47 54706.72 88888.00 2013-06-06 12:45:23.500 157 12518.25 108.47 54706.75 88888.00 2013-06-06 12:45:23.625 157 12518.23 108.50 54706.78 88888.00 2013-06-06 12:45:23.750 157 12518.15 108.53 54706.78 88888.00 2013-06-06 12:45:23.875 157 12518.15 108.53 54706.75 88888.00 2013-06-06 12:45:24.000 157 12518.17 108.53 54706.68 88888.00 2013-06-06 12:45:24.125 157 12518.12 108.53 54706.68 88888.00 2013-06-06 12:45:24.250 157 12518.05 108.53 54706.65 88888.00 2013-06-06 12:45:24.375 157 12518.12 108.58 54706.62 88888.00 2013-06-06 12:45:24.500 157 12518.15 108.60 54706.65 88888.00 2013-06-06 12:45:24.625 157 12518.10 108.67 54706.68 88888.00 2013-06-06 12:45:24.750 157 12518.15 108.67 54706.65 88888.00 2013-06-06 12:45:24.875 157 12518.10 108.72 54706.65 88888.00 2013-06-06 12:45:25.000 157 12518.08 108.78 54706.60 88888.00 2013-06-06 12:45:25.125 157 12518.12 108.80 54706.57 88888.00 2013-06-06 12:45:25.250 157 12518.08 108.78 54706.57 88888.00 2013-06-06 12:45:25.375 157 12518.02 108.78 54706.57 88888.00 2013-06-06 12:45:25.500 157 12518.00 108.83 54706.55 88888.00 2013-06-06 12:45:25.625 157 12517.95 108.85 54706.55 88888.00 2013-06-06 12:45:25.750 157 12518.00 108.85 54706.55 88888.00 2013-06-06 12:45:25.875 157 12518.05 108.88 54706.50 88888.00 2013-06-06 12:45:26.000 157 12518.10 108.88 54706.50 88888.00 2013-06-06 12:45:26.125 157 12518.17 108.92 54706.47 88888.00 2013-06-06 12:45:26.250 157 12518.10 108.90 54706.43 88888.00 2013-06-06 12:45:26.375 157 12518.10 108.92 54706.40 88888.00 2013-06-06 12:45:26.500 157 12518.10 108.95 54706.45 88888.00 2013-06-06 12:45:26.625 157 12518.08 108.90 54706.38 88888.00 2013-06-06 12:45:26.750 157 12518.12 108.90 54706.38 88888.00 2013-06-06 12:45:26.875 157 12518.17 108.95 54706.40 88888.00 2013-06-06 12:45:27.000 157 12518.27 109.03 54706.43 88888.00 2013-06-06 12:45:27.125 157 12518.25 109.00 54706.38 88888.00 2013-06-06 12:45:27.250 157 12518.20 108.97 54706.32 88888.00 2013-06-06 12:45:27.375 157 12518.23 108.97 54706.32 88888.00 2013-06-06 12:45:27.500 157 12518.20 109.00 54706.32 88888.00 2013-06-06 12:45:27.625 157 12518.23 108.97 54706.30 88888.00 2013-06-06 12:45:27.750 157 12518.25 108.95 54706.28 88888.00 2013-06-06 12:45:27.875 157 12518.23 108.92 54706.28 88888.00 2013-06-06 12:45:28.000 157 12518.27 108.97 54706.28 88888.00 2013-06-06 12:45:28.125 157 12518.27 108.95 54706.25 88888.00 2013-06-06 12:45:28.250 157 12518.30 108.92 54706.25 88888.00 2013-06-06 12:45:28.375 157 12518.30 108.92 54706.25 88888.00 2013-06-06 12:45:28.500 157 12518.30 108.97 54706.25 88888.00 2013-06-06 12:45:28.625 157 12518.33 108.97 54706.25 88888.00 2013-06-06 12:45:28.750 157 12518.25 108.92 54706.20 88888.00 2013-06-06 12:45:28.875 157 12518.33 108.95 54706.20 88888.00 2013-06-06 12:45:29.000 157 12518.35 108.95 54706.18 88888.00 2013-06-06 12:45:29.125 157 12518.33 108.95 54706.20 88888.00 2013-06-06 12:45:29.250 157 12518.17 108.92 54706.15 88888.00 2013-06-06 12:45:29.375 157 12518.12 108.90 54706.12 88888.00 2013-06-06 12:45:29.500 157 12518.15 108.90 54706.12 88888.00 2013-06-06 12:45:29.625 157 12518.20 108.90 54706.10 88888.00 2013-06-06 12:45:29.750 157 12518.20 108.92 54706.15 88888.00 2013-06-06 12:45:29.875 157 12518.12 108.90 54706.10 88888.00 2013-06-06 12:45:30.000 157 12518.12 108.90 54706.05 88888.00 2013-06-06 12:45:30.125 157 12518.23 108.90 54706.05 88888.00 2013-06-06 12:45:30.250 157 12518.12 108.92 54706.05 88888.00 2013-06-06 12:45:30.375 157 12518.12 108.92 54706.03 88888.00 2013-06-06 12:45:30.500 157 12518.15 108.95 54706.00 88888.00 2013-06-06 12:45:30.625 157 12518.20 109.00 54705.97 88888.00 2013-06-06 12:45:30.750 157 12518.20 108.97 54705.93 88888.00 2013-06-06 12:45:30.875 157 12518.17 108.97 54705.93 88888.00 2013-06-06 12:45:31.000 157 12518.23 109.00 54705.90 88888.00 2013-06-06 12:45:31.125 157 12518.23 109.03 54705.90 88888.00 2013-06-06 12:45:31.250 157 12518.25 109.00 54705.88 88888.00 2013-06-06 12:45:31.375 157 12518.27 109.00 54705.85 88888.00 2013-06-06 12:45:31.500 157 12518.30 109.08 54705.88 88888.00 2013-06-06 12:45:31.625 157 12518.30 109.10 54705.85 88888.00 2013-06-06 12:45:31.750 157 12518.30 109.08 54705.80 88888.00 2013-06-06 12:45:31.875 157 12518.30 109.08 54705.78 88888.00 2013-06-06 12:45:32.000 157 12518.30 109.10 54705.75 88888.00 2013-06-06 12:45:32.125 157 12518.33 109.12 54705.75 88888.00 2013-06-06 12:45:32.250 157 12518.35 109.12 54705.78 88888.00 2013-06-06 12:45:32.375 157 12518.40 109.17 54705.75 88888.00 2013-06-06 12:45:32.500 157 12518.45 109.22 54705.72 88888.00 2013-06-06 12:45:32.625 157 12518.50 109.25 54705.72 88888.00 2013-06-06 12:45:32.750 157 12518.52 109.30 54705.70 88888.00 2013-06-06 12:45:32.875 157 12518.58 109.35 54705.68 88888.00 2013-06-06 12:45:33.000 157 12518.55 109.30 54705.65 88888.00 2013-06-06 12:45:33.125 157 12518.55 109.38 54705.65 88888.00 2013-06-06 12:45:33.250 157 12518.55 109.38 54705.65 88888.00 2013-06-06 12:45:33.375 157 12518.58 109.42 54705.62 88888.00 2013-06-06 12:45:33.500 157 12518.50 109.42 54705.60 88888.00 2013-06-06 12:45:33.625 157 12518.55 109.47 54705.60 88888.00 2013-06-06 12:45:33.750 157 12518.60 109.50 54705.60 88888.00 2013-06-06 12:45:33.875 157 12518.58 109.50 54705.57 88888.00 2013-06-06 12:45:34.000 157 12518.55 109.47 54705.50 88888.00 2013-06-06 12:45:34.125 157 12518.58 109.53 54705.50 88888.00 2013-06-06 12:45:34.250 157 12518.62 109.53 54705.53 88888.00 2013-06-06 12:45:34.375 157 12518.55 109.55 54705.53 88888.00 2013-06-06 12:45:34.500 157 12518.50 109.55 54705.47 88888.00 2013-06-06 12:45:34.625 157 12518.50 109.53 54705.45 88888.00 2013-06-06 12:45:34.750 157 12518.50 109.47 54705.43 88888.00 2013-06-06 12:45:34.875 157 12518.50 109.45 54705.43 88888.00 2013-06-06 12:45:35.000 157 12518.60 109.50 54705.43 88888.00 2013-06-06 12:45:35.125 157 12518.70 109.50 54705.40 88888.00 2013-06-06 12:45:35.250 157 12518.73 109.45 54705.38 88888.00 2013-06-06 12:45:35.375 157 12518.62 109.40 54705.35 88888.00 2013-06-06 12:45:35.500 157 12518.62 109.40 54705.38 88888.00 2013-06-06 12:45:35.625 157 12518.65 109.40 54705.40 88888.00 2013-06-06 12:45:35.750 157 12518.70 109.40 54705.38 88888.00 2013-06-06 12:45:35.875 157 12518.75 109.45 54705.38 88888.00 2013-06-06 12:45:36.000 157 12518.77 109.40 54705.32 88888.00 2013-06-06 12:45:36.125 157 12518.70 109.38 54705.32 88888.00 2013-06-06 12:45:36.250 157 12518.65 109.42 54705.32 88888.00 2013-06-06 12:45:36.375 157 12518.73 109.50 54705.32 88888.00 2013-06-06 12:45:36.500 157 12518.77 109.50 54705.30 88888.00 2013-06-06 12:45:36.625 157 12518.83 109.55 54705.30 88888.00 2013-06-06 12:45:36.750 157 12518.90 109.60 54705.32 88888.00 2013-06-06 12:45:36.875 157 12518.88 109.62 54705.30 88888.00 2013-06-06 12:45:37.000 157 12518.77 109.60 54705.25 88888.00 2013-06-06 12:45:37.125 157 12518.80 109.62 54705.22 88888.00 2013-06-06 12:45:37.250 157 12518.77 109.65 54705.18 88888.00 2013-06-06 12:45:37.375 157 12518.77 109.65 54705.18 88888.00 2013-06-06 12:45:37.500 157 12518.77 109.65 54705.12 88888.00 2013-06-06 12:45:37.625 157 12518.88 109.70 54705.15 88888.00 2013-06-06 12:45:37.750 157 12518.92 109.75 54705.15 88888.00 2013-06-06 12:45:37.875 157 12518.92 109.75 54705.15 88888.00 2013-06-06 12:45:38.000 157 12519.08 109.83 54705.15 88888.00 2013-06-06 12:45:38.125 157 12519.08 109.80 54705.12 88888.00 2013-06-06 12:45:38.250 157 12519.00 109.70 54705.03 88888.00 2013-06-06 12:45:38.375 157 12519.12 109.70 54705.05 88888.00 2013-06-06 12:45:38.500 157 12519.20 109.75 54705.03 88888.00 2013-06-06 12:45:38.625 157 12519.23 109.80 54705.03 88888.00 2013-06-06 12:45:38.750 157 12519.23 109.70 54704.97 88888.00 2013-06-06 12:45:38.875 157 12519.23 109.75 54705.03 88888.00 2013-06-06 12:45:39.000 157 12519.33 109.80 54705.05 88888.00 2013-06-06 12:45:39.125 157 12519.42 109.78 54705.00 88888.00 2013-06-06 12:45:39.250 157 12519.40 109.72 54704.93 88888.00 2013-06-06 12:45:39.375 157 12519.38 109.70 54704.90 88888.00 2013-06-06 12:45:39.500 157 12519.40 109.75 54704.93 88888.00 2013-06-06 12:45:39.625 157 12519.48 109.78 54704.93 88888.00 2013-06-06 12:45:39.750 157 12519.50 109.75 54704.93 88888.00 2013-06-06 12:45:39.875 157 12519.50 109.80 54704.93 88888.00 2013-06-06 12:45:40.000 157 12519.48 109.80 54704.88 88888.00 2013-06-06 12:45:40.125 157 12519.48 109.80 54704.85 88888.00 2013-06-06 12:45:40.250 157 12519.42 109.80 54704.85 88888.00 2013-06-06 12:45:40.375 157 12519.55 109.90 54704.88 88888.00 2013-06-06 12:45:40.500 157 12519.58 109.90 54704.85 88888.00 2013-06-06 12:45:40.625 157 12519.55 109.90 54704.82 88888.00 2013-06-06 12:45:40.750 157 12519.60 109.92 54704.80 88888.00 2013-06-06 12:45:40.875 157 12519.62 109.95 54704.80 88888.00 2013-06-06 12:45:41.000 157 12519.62 109.95 54704.80 88888.00 2013-06-06 12:45:41.125 157 12519.60 109.95 54704.80 88888.00 2013-06-06 12:45:41.250 157 12519.58 109.92 54704.80 88888.00 2013-06-06 12:45:41.375 157 12519.65 109.92 54704.78 88888.00 2013-06-06 12:45:41.500 157 12519.65 109.85 54704.72 88888.00 2013-06-06 12:45:41.625 157 12519.65 109.88 54704.72 88888.00 2013-06-06 12:45:41.750 157 12519.62 109.83 54704.70 88888.00 2013-06-06 12:45:41.875 157 12519.67 109.88 54704.75 88888.00 2013-06-06 12:45:42.000 157 12519.67 109.85 54704.78 88888.00 2013-06-06 12:45:42.125 157 12519.73 109.85 54704.78 88888.00 2013-06-06 12:45:42.250 157 12519.73 109.78 54704.72 88888.00 2013-06-06 12:45:42.375 157 12519.67 109.72 54704.68 88888.00 2013-06-06 12:45:42.500 157 12519.70 109.75 54704.68 88888.00 2013-06-06 12:45:42.625 157 12519.77 109.78 54704.70 88888.00 2013-06-06 12:45:42.750 157 12519.80 109.75 54704.68 88888.00 2013-06-06 12:45:42.875 157 12519.67 109.65 54704.62 88888.00 2013-06-06 12:45:43.000 157 12519.65 109.62 54704.57 88888.00 2013-06-06 12:45:43.125 157 12519.67 109.65 54704.62 88888.00 2013-06-06 12:45:43.250 157 12519.62 109.65 54704.62 88888.00 2013-06-06 12:45:43.375 157 12519.65 109.65 54704.60 88888.00 2013-06-06 12:45:43.500 157 12519.65 109.67 54704.60 88888.00 2013-06-06 12:45:43.625 157 12519.62 109.65 54704.60 88888.00 2013-06-06 12:45:43.750 157 12519.67 109.62 54704.57 88888.00 2013-06-06 12:45:43.875 157 12519.70 109.58 54704.53 88888.00 2013-06-06 12:45:44.000 157 12519.75 109.55 54704.50 88888.00 2013-06-06 12:45:44.125 157 12519.73 109.58 54704.50 88888.00 2013-06-06 12:45:44.250 157 12519.75 109.60 54704.55 88888.00 2013-06-06 12:45:44.375 157 12519.88 109.67 54704.50 88888.00 2013-06-06 12:45:44.500 157 12519.92 109.70 54704.53 88888.00 2013-06-06 12:45:44.625 157 12519.92 109.70 54704.53 88888.00 2013-06-06 12:45:44.750 157 12519.95 109.70 54704.50 88888.00 2013-06-06 12:45:44.875 157 12519.95 109.72 54704.53 88888.00 2013-06-06 12:45:45.000 157 12519.95 109.70 54704.50 88888.00 2013-06-06 12:45:45.125 157 12519.92 109.67 54704.50 88888.00 2013-06-06 12:45:45.250 157 12519.92 109.70 54704.50 88888.00 2013-06-06 12:45:45.375 157 12519.98 109.70 54704.50 88888.00 2013-06-06 12:45:45.500 157 12519.98 109.70 54704.47 88888.00 2013-06-06 12:45:45.625 157 12520.00 109.72 54704.43 88888.00 2013-06-06 12:45:45.750 157 12519.90 109.70 54704.38 88888.00 2013-06-06 12:45:45.875 157 12519.92 109.67 54704.38 88888.00 2013-06-06 12:45:46.000 157 12520.02 109.67 54704.38 88888.00 2013-06-06 12:45:46.125 157 12520.02 109.67 54704.38 88888.00 2013-06-06 12:45:46.250 157 12519.98 109.65 54704.32 88888.00 2013-06-06 12:45:46.375 157 12520.05 109.67 54704.32 88888.00 2013-06-06 12:45:46.500 157 12520.08 109.70 54704.32 88888.00 2013-06-06 12:45:46.625 157 12520.10 109.65 54704.30 88888.00 2013-06-06 12:45:46.750 157 12520.15 109.65 54704.30 88888.00 2013-06-06 12:45:46.875 157 12520.20 109.60 54704.28 88888.00 2013-06-06 12:45:47.000 157 12520.27 109.62 54704.28 88888.00 2013-06-06 12:45:47.125 157 12520.33 109.62 54704.28 88888.00 2013-06-06 12:45:47.250 157 12520.42 109.65 54704.25 88888.00 2013-06-06 12:45:47.375 157 12520.45 109.60 54704.20 88888.00 2013-06-06 12:45:47.500 157 12520.42 109.58 54704.15 88888.00 2013-06-06 12:45:47.625 157 12520.55 109.62 54704.15 88888.00 2013-06-06 12:45:47.750 157 12520.65 109.62 54704.18 88888.00 2013-06-06 12:45:47.875 157 12520.67 109.62 54704.18 88888.00 2013-06-06 12:45:48.000 157 12520.67 109.62 54704.12 88888.00 2013-06-06 12:45:48.125 157 12520.65 109.62 54704.10 88888.00 2013-06-06 12:45:48.250 157 12520.62 109.60 54704.07 88888.00 2013-06-06 12:45:48.375 157 12520.65 109.65 54704.07 88888.00 2013-06-06 12:45:48.500 157 12520.65 109.67 54704.07 88888.00 2013-06-06 12:45:48.625 157 12520.60 109.65 54704.05 88888.00 2013-06-06 12:45:48.750 157 12520.55 109.62 54704.03 88888.00 2013-06-06 12:45:48.875 157 12520.58 109.70 54704.03 88888.00 2013-06-06 12:45:49.000 157 12520.62 109.75 54704.03 88888.00 2013-06-06 12:45:49.125 157 12520.60 109.72 54704.00 88888.00 2013-06-06 12:45:49.250 157 12520.58 109.72 54704.00 88888.00 2013-06-06 12:45:49.375 157 12520.67 109.75 54704.00 88888.00 2013-06-06 12:45:49.500 157 12520.70 109.75 54703.97 88888.00 2013-06-06 12:45:49.625 157 12520.73 109.80 54703.97 88888.00 2013-06-06 12:45:49.750 157 12520.75 109.80 54703.95 88888.00 2013-06-06 12:45:49.875 157 12520.73 109.83 54704.00 88888.00 2013-06-06 12:45:50.000 157 12520.70 109.83 54703.97 88888.00 2013-06-06 12:45:50.125 157 12520.62 109.83 54703.95 88888.00 2013-06-06 12:45:50.250 157 12520.50 109.80 54703.90 88888.00 2013-06-06 12:45:50.375 157 12520.50 109.85 54703.93 88888.00 2013-06-06 12:45:50.500 157 12520.50 109.88 54703.90 88888.00 2013-06-06 12:45:50.625 157 12520.45 109.83 54703.88 88888.00 2013-06-06 12:45:50.750 157 12520.40 109.85 54703.85 88888.00 2013-06-06 12:45:50.875 157 12520.45 109.92 54703.88 88888.00 2013-06-06 12:45:51.000 157 12520.52 109.95 54703.88 88888.00 2013-06-06 12:45:51.125 157 12520.55 109.97 54703.85 88888.00 2013-06-06 12:45:51.250 157 12520.42 109.92 54703.80 88888.00 2013-06-06 12:45:51.375 157 12520.48 109.95 54703.78 88888.00 2013-06-06 12:45:51.500 157 12520.55 110.00 54703.80 88888.00 2013-06-06 12:45:51.625 157 12520.62 110.08 54703.80 88888.00 2013-06-06 12:45:51.750 157 12520.62 110.08 54703.78 88888.00 2013-06-06 12:45:51.875 157 12520.60 110.08 54703.75 88888.00 2013-06-06 12:45:52.000 157 12520.60 110.08 54703.72 88888.00 2013-06-06 12:45:52.125 157 12520.58 110.10 54703.70 88888.00 2013-06-06 12:45:52.250 157 12520.62 110.17 54703.72 88888.00 2013-06-06 12:45:52.375 157 12520.67 110.22 54703.70 88888.00 2013-06-06 12:45:52.500 157 12520.65 110.22 54703.68 88888.00 2013-06-06 12:45:52.625 157 12520.62 110.20 54703.65 88888.00 2013-06-06 12:45:52.750 157 12520.73 110.25 54703.62 88888.00 2013-06-06 12:45:52.875 157 12520.73 110.30 54703.60 88888.00 2013-06-06 12:45:53.000 157 12520.75 110.35 54703.60 88888.00 2013-06-06 12:45:53.125 157 12520.77 110.38 54703.62 88888.00 2013-06-06 12:45:53.250 157 12520.80 110.42 54703.62 88888.00 2013-06-06 12:45:53.375 157 12520.88 110.47 54703.57 88888.00 2013-06-06 12:45:53.500 157 12520.88 110.47 54703.55 88888.00 2013-06-06 12:45:53.625 157 12520.85 110.45 54703.50 88888.00 2013-06-06 12:45:53.750 157 12520.88 110.47 54703.53 88888.00 2013-06-06 12:45:53.875 157 12520.98 110.47 54703.53 88888.00 2013-06-06 12:45:54.000 157 12521.08 110.50 54703.53 88888.00 2013-06-06 12:45:54.125 157 12521.05 110.50 54703.53 88888.00 2013-06-06 12:45:54.250 157 12521.02 110.53 54703.47 88888.00 2013-06-06 12:45:54.375 157 12521.08 110.55 54703.47 88888.00 2013-06-06 12:45:54.500 157 12521.10 110.53 54703.47 88888.00 2013-06-06 12:45:54.625 157 12521.15 110.53 54703.45 88888.00 2013-06-06 12:45:54.750 157 12521.12 110.50 54703.43 88888.00 2013-06-06 12:45:54.875 157 12521.20 110.55 54703.43 88888.00 2013-06-06 12:45:55.000 157 12521.25 110.55 54703.40 88888.00 2013-06-06 12:45:55.125 157 12521.25 110.58 54703.43 88888.00 2013-06-06 12:45:55.250 157 12521.27 110.53 54703.40 88888.00 2013-06-06 12:45:55.375 157 12521.25 110.50 54703.35 88888.00 2013-06-06 12:45:55.500 157 12521.25 110.55 54703.38 88888.00 2013-06-06 12:45:55.625 157 12521.25 110.55 54703.38 88888.00 2013-06-06 12:45:55.750 157 12521.27 110.53 54703.35 88888.00 2013-06-06 12:45:55.875 157 12521.33 110.50 54703.30 88888.00 2013-06-06 12:45:56.000 157 12521.38 110.53 54703.30 88888.00 2013-06-06 12:45:56.125 157 12521.40 110.53 54703.35 88888.00 2013-06-06 12:45:56.250 157 12521.35 110.50 54703.35 88888.00 2013-06-06 12:45:56.375 157 12521.42 110.47 54703.35 88888.00 2013-06-06 12:45:56.500 157 12521.40 110.45 54703.30 88888.00 2013-06-06 12:45:56.625 157 12521.35 110.40 54703.32 88888.00 2013-06-06 12:45:56.750 157 12521.35 110.40 54703.30 88888.00 2013-06-06 12:45:56.875 157 12521.50 110.38 54703.25 88888.00 2013-06-06 12:45:57.000 157 12521.50 110.40 54703.28 88888.00 2013-06-06 12:45:57.125 157 12521.52 110.40 54703.28 88888.00 2013-06-06 12:45:57.250 157 12521.55 110.35 54703.25 88888.00 2013-06-06 12:45:57.375 157 12521.65 110.38 54703.25 88888.00 2013-06-06 12:45:57.500 157 12521.73 110.38 54703.22 88888.00 2013-06-06 12:45:57.625 157 12521.75 110.40 54703.22 88888.00 2013-06-06 12:45:57.750 157 12521.77 110.42 54703.22 88888.00 2013-06-06 12:45:57.875 157 12521.80 110.40 54703.22 88888.00 2013-06-06 12:45:58.000 157 12521.85 110.40 54703.20 88888.00 2013-06-06 12:45:58.125 157 12521.98 110.42 54703.20 88888.00 2013-06-06 12:45:58.250 157 12521.98 110.45 54703.18 88888.00 2013-06-06 12:45:58.375 157 12521.95 110.38 54703.10 88888.00 2013-06-06 12:45:58.500 157 12521.95 110.33 54703.10 88888.00 2013-06-06 12:45:58.625 157 12522.02 110.38 54703.12 88888.00 2013-06-06 12:45:58.750 157 12522.10 110.42 54703.15 88888.00 2013-06-06 12:45:58.875 157 12522.17 110.45 54703.15 88888.00 2013-06-06 12:45:59.000 157 12522.17 110.40 54703.10 88888.00 2013-06-06 12:45:59.125 157 12522.17 110.42 54703.12 88888.00 2013-06-06 12:45:59.250 157 12522.23 110.47 54703.12 88888.00 2013-06-06 12:45:59.375 157 12522.20 110.42 54703.07 88888.00 2013-06-06 12:45:59.500 157 12522.23 110.45 54703.03 88888.00 2013-06-06 12:45:59.625 157 12522.23 110.42 54703.03 88888.00 2013-06-06 12:45:59.750 157 12522.25 110.50 54703.00 88888.00 2013-06-06 12:45:59.875 157 12522.33 110.58 54703.00 88888.00 2013-06-06 12:46:00.000 157 12522.33 110.55 54703.03 88888.00 2013-06-06 12:46:00.125 157 12522.38 110.62 54703.07 88888.00 2013-06-06 12:46:00.250 157 12522.30 110.60 54703.00 88888.00 2013-06-06 12:46:00.375 157 12522.23 110.65 54702.97 88888.00 2013-06-06 12:46:00.500 157 12522.27 110.70 54702.97 88888.00 2013-06-06 12:46:00.625 157 12522.25 110.70 54702.93 88888.00 2013-06-06 12:46:00.750 157 12522.27 110.72 54702.93 88888.00 2013-06-06 12:46:00.875 157 12522.35 110.83 54702.97 88888.00 2013-06-06 12:46:01.000 157 12522.33 110.80 54702.95 88888.00 2013-06-06 12:46:01.125 157 12522.33 110.75 54702.90 88888.00 2013-06-06 12:46:01.250 157 12522.33 110.78 54702.90 88888.00 2013-06-06 12:46:01.375 157 12522.40 110.80 54702.90 88888.00 2013-06-06 12:46:01.500 157 12522.40 110.75 54702.85 88888.00 2013-06-06 12:46:01.625 157 12522.33 110.67 54702.78 88888.00 2013-06-06 12:46:01.750 157 12522.40 110.78 54702.88 88888.00 2013-06-06 12:46:01.875 157 12522.48 110.85 54702.90 88888.00 2013-06-06 12:46:02.000 157 12522.48 110.80 54702.88 88888.00 2013-06-06 12:46:02.125 157 12522.45 110.75 54702.85 88888.00 2013-06-06 12:46:02.250 157 12522.38 110.75 54702.82 88888.00 2013-06-06 12:46:02.375 157 12522.45 110.78 54702.82 88888.00 2013-06-06 12:46:02.500 157 12522.50 110.78 54702.85 88888.00 2013-06-06 12:46:02.625 157 12522.60 110.78 54702.82 88888.00 2013-06-06 12:46:02.750 157 12522.70 110.80 54702.80 88888.00 2013-06-06 12:46:02.875 157 12522.70 110.75 54702.75 88888.00 2013-06-06 12:46:03.000 157 12522.62 110.70 54702.70 88888.00 2013-06-06 12:46:03.125 157 12522.62 110.75 54702.75 88888.00 2013-06-06 12:46:03.250 157 12522.67 110.78 54702.70 88888.00 2013-06-06 12:46:03.375 157 12522.67 110.75 54702.68 88888.00 2013-06-06 12:46:03.500 157 12522.77 110.75 54702.65 88888.00 2013-06-06 12:46:03.625 157 12522.85 110.72 54702.68 88888.00 2013-06-06 12:46:03.750 157 12522.85 110.75 54702.68 88888.00 2013-06-06 12:46:03.875 157 12522.85 110.80 54702.68 88888.00 2013-06-06 12:46:04.000 157 12522.92 110.85 54702.65 88888.00 2013-06-06 12:46:04.125 157 12522.83 110.78 54702.62 88888.00 2013-06-06 12:46:04.250 157 12522.70 110.65 54702.60 88888.00 2013-06-06 12:46:04.375 157 12522.83 110.72 54702.60 88888.00 2013-06-06 12:46:04.500 157 12522.92 110.78 54702.60 88888.00 2013-06-06 12:46:04.625 157 12522.98 110.78 54702.60 88888.00 2013-06-06 12:46:04.750 157 12523.02 110.78 54702.60 88888.00 2013-06-06 12:46:04.875 157 12523.10 110.78 54702.57 88888.00 2013-06-06 12:46:05.000 157 12523.15 110.75 54702.57 88888.00 2013-06-06 12:46:05.125 157 12523.15 110.75 54702.57 88888.00 2013-06-06 12:46:05.250 157 12523.12 110.78 54702.55 88888.00 2013-06-06 12:46:05.375 157 12523.17 110.75 54702.50 88888.00 2013-06-06 12:46:05.500 157 12523.25 110.75 54702.50 88888.00 2013-06-06 12:46:05.625 157 12523.35 110.78 54702.50 88888.00 2013-06-06 12:46:05.750 157 12523.33 110.80 54702.45 88888.00 2013-06-06 12:46:05.875 157 12523.35 110.85 54702.47 88888.00 2013-06-06 12:46:06.000 157 12523.38 110.92 54702.47 88888.00 2013-06-06 12:46:06.125 157 12523.35 110.92 54702.47 88888.00 2013-06-06 12:46:06.250 157 12523.30 110.90 54702.43 88888.00 2013-06-06 12:46:06.375 157 12523.40 110.97 54702.43 88888.00 2013-06-06 12:46:06.500 157 12523.38 111.00 54702.38 88888.00 2013-06-06 12:46:06.625 157 12523.33 111.03 54702.35 88888.00 2013-06-06 12:46:06.750 157 12523.35 111.08 54702.38 88888.00 2013-06-06 12:46:06.875 157 12523.50 111.12 54702.38 88888.00 2013-06-06 12:46:07.000 157 12523.52 111.17 54702.38 88888.00 2013-06-06 12:46:07.125 157 12523.50 111.22 54702.38 88888.00 2013-06-06 12:46:07.250 157 12523.48 111.22 54702.35 88888.00 2013-06-06 12:46:07.375 157 12523.55 111.22 54702.30 88888.00 2013-06-06 12:46:07.500 157 12523.52 111.20 54702.30 88888.00 2013-06-06 12:46:07.625 157 12523.58 111.20 54702.28 88888.00 2013-06-06 12:46:07.750 157 12523.67 111.28 54702.28 88888.00 2013-06-06 12:46:07.875 157 12523.73 111.33 54702.28 88888.00 2013-06-06 12:46:08.000 157 12523.75 111.33 54702.25 88888.00 2013-06-06 12:46:08.125 157 12523.85 111.28 54702.25 88888.00 2013-06-06 12:46:08.250 157 12523.77 111.25 54702.22 88888.00 2013-06-06 12:46:08.375 157 12523.83 111.28 54702.20 88888.00 2013-06-06 12:46:08.500 157 12523.95 111.25 54702.18 88888.00 2013-06-06 12:46:08.625 157 12524.00 111.22 54702.12 88888.00 2013-06-06 12:46:08.750 157 12524.05 111.28 54702.15 88888.00 2013-06-06 12:46:08.875 157 12524.05 111.28 54702.18 88888.00 2013-06-06 12:46:09.000 157 12524.17 111.35 54702.20 88888.00 2013-06-06 12:46:09.125 157 12524.25 111.30 54702.18 88888.00 2013-06-06 12:46:09.250 157 12524.23 111.30 54702.12 88888.00 2013-06-06 12:46:09.375 157 12524.27 111.33 54702.10 88888.00 2013-06-06 12:46:09.500 157 12524.30 111.35 54702.12 88888.00 2013-06-06 12:46:09.625 157 12524.40 111.38 54702.10 88888.00 2013-06-06 12:46:09.750 157 12524.45 111.35 54702.10 88888.00 2013-06-06 12:46:09.875 157 12524.50 111.38 54702.07 88888.00 2013-06-06 12:46:10.000 157 12524.52 111.33 54702.07 88888.00 2013-06-06 12:46:10.125 157 12524.48 111.33 54702.03 88888.00 2013-06-06 12:46:10.250 157 12524.58 111.38 54702.03 88888.00 2013-06-06 12:46:10.375 157 12524.70 111.40 54701.97 88888.00 2013-06-06 12:46:10.500 157 12524.73 111.38 54701.95 88888.00 2013-06-06 12:46:10.625 157 12524.65 111.38 54701.95 88888.00 2013-06-06 12:46:10.750 157 12524.65 111.42 54701.97 88888.00 2013-06-06 12:46:10.875 157 12524.60 111.45 54701.97 88888.00 2013-06-06 12:46:11.000 157 12524.70 111.53 54702.00 88888.00 2013-06-06 12:46:11.125 157 12524.80 111.50 54701.97 88888.00 2013-06-06 12:46:11.250 157 12524.85 111.47 54701.95 88888.00 2013-06-06 12:46:11.375 157 12524.90 111.47 54701.93 88888.00 2013-06-06 12:46:11.500 157 12524.90 111.45 54701.93 88888.00 2013-06-06 12:46:11.625 157 12524.90 111.50 54701.93 88888.00 2013-06-06 12:46:11.750 157 12525.00 111.55 54701.97 88888.00 2013-06-06 12:46:11.875 157 12525.05 111.55 54701.97 88888.00 2013-06-06 12:46:12.000 157 12525.05 111.53 54701.97 88888.00 2013-06-06 12:46:12.125 157 12525.08 111.50 54701.97 88888.00 2013-06-06 12:46:12.250 157 12525.08 111.50 54701.95 88888.00 2013-06-06 12:46:12.375 157 12525.08 111.47 54701.90 88888.00 2013-06-06 12:46:12.500 157 12525.08 111.47 54701.88 88888.00 2013-06-06 12:46:12.625 157 12525.08 111.47 54701.90 88888.00 2013-06-06 12:46:12.750 157 12525.15 111.47 54701.90 88888.00 2013-06-06 12:46:12.875 157 12525.20 111.53 54701.90 88888.00 2013-06-06 12:46:13.000 157 12525.23 111.58 54701.97 88888.00 2013-06-06 12:46:13.125 157 12525.23 111.60 54701.97 88888.00 2013-06-06 12:46:13.250 157 12525.20 111.55 54701.90 88888.00 2013-06-06 12:46:13.375 157 12525.20 111.53 54701.85 88888.00 2013-06-06 12:46:13.500 157 12525.17 111.53 54701.80 88888.00 2013-06-06 12:46:13.625 157 12525.23 111.60 54701.82 88888.00 2013-06-06 12:46:13.750 157 12525.25 111.60 54701.82 88888.00 2013-06-06 12:46:13.875 157 12525.35 111.62 54701.82 88888.00 2013-06-06 12:46:14.000 157 12525.45 111.65 54701.82 88888.00 2013-06-06 12:46:14.125 157 12525.42 111.67 54701.82 88888.00 2013-06-06 12:46:14.250 157 12525.33 111.65 54701.80 88888.00 2013-06-06 12:46:14.375 157 12525.40 111.65 54701.78 88888.00 2013-06-06 12:46:14.500 157 12525.42 111.72 54701.80 88888.00 2013-06-06 12:46:14.625 157 12525.42 111.70 54701.75 88888.00 2013-06-06 12:46:14.750 157 12525.40 111.72 54701.78 88888.00 2013-06-06 12:46:14.875 157 12525.45 111.72 54701.75 88888.00 2013-06-06 12:46:15.000 157 12525.58 111.80 54701.75 88888.00 2013-06-06 12:46:15.125 157 12525.67 111.83 54701.72 88888.00 2013-06-06 12:46:15.250 157 12525.62 111.85 54701.75 88888.00 2013-06-06 12:46:15.375 157 12525.60 111.88 54701.75 88888.00 2013-06-06 12:46:15.500 157 12525.58 111.85 54701.68 88888.00 2013-06-06 12:46:15.625 157 12525.62 111.85 54701.70 88888.00 2013-06-06 12:46:15.750 157 12525.62 111.90 54701.75 88888.00 2013-06-06 12:46:15.875 157 12525.65 111.88 54701.70 88888.00 2013-06-06 12:46:16.000 157 12525.73 111.92 54701.70 88888.00 2013-06-06 12:46:16.125 157 12525.67 111.90 54701.68 88888.00 2013-06-06 12:46:16.250 157 12525.62 111.85 54701.70 88888.00 2013-06-06 12:46:16.375 157 12525.62 111.88 54701.70 88888.00 2013-06-06 12:46:16.500 157 12525.60 111.88 54701.68 88888.00 2013-06-06 12:46:16.625 157 12525.67 111.92 54701.72 88888.00 2013-06-06 12:46:16.750 157 12525.80 111.90 54701.70 88888.00 2013-06-06 12:46:16.875 157 12525.80 111.83 54701.65 88888.00 2013-06-06 12:46:17.000 157 12525.75 111.88 54701.62 88888.00 2013-06-06 12:46:17.125 157 12525.77 111.88 54701.68 88888.00 2013-06-06 12:46:17.250 157 12525.75 111.85 54701.65 88888.00 2013-06-06 12:46:17.375 157 12525.80 111.85 54701.62 88888.00 2013-06-06 12:46:17.500 157 12525.83 111.88 54701.62 88888.00 2013-06-06 12:46:17.625 157 12525.88 111.85 54701.62 88888.00 2013-06-06 12:46:17.750 157 12525.92 111.85 54701.62 88888.00 2013-06-06 12:46:17.875 157 12525.98 111.85 54701.62 88888.00 2013-06-06 12:46:18.000 157 12525.95 111.83 54701.60 88888.00 2013-06-06 12:46:18.125 157 12525.92 111.80 54701.62 88888.00 2013-06-06 12:46:18.250 157 12525.92 111.85 54701.65 88888.00 2013-06-06 12:46:18.375 157 12526.08 111.92 54701.62 88888.00 2013-06-06 12:46:18.500 157 12526.05 111.90 54701.60 88888.00 2013-06-06 12:46:18.625 157 12526.02 111.85 54701.60 88888.00 2013-06-06 12:46:18.750 157 12526.05 111.83 54701.60 88888.00 2013-06-06 12:46:18.875 157 12526.10 111.90 54701.62 88888.00 2013-06-06 12:46:19.000 157 12526.12 111.92 54701.60 88888.00 2013-06-06 12:46:19.125 157 12526.15 111.92 54701.60 88888.00 2013-06-06 12:46:19.250 157 12526.12 111.95 54701.62 88888.00 2013-06-06 12:46:19.375 157 12526.17 112.00 54701.62 88888.00 2013-06-06 12:46:19.500 157 12526.17 111.97 54701.62 88888.00 2013-06-06 12:46:19.625 157 12526.17 111.95 54701.60 88888.00 2013-06-06 12:46:19.750 157 12526.20 111.92 54701.57 88888.00 2013-06-06 12:46:19.875 157 12526.17 111.92 54701.55 88888.00 2013-06-06 12:46:20.000 157 12526.17 111.92 54701.57 88888.00 2013-06-06 12:46:20.125 157 12526.20 111.92 54701.60 88888.00 2013-06-06 12:46:20.250 157 12526.23 111.95 54701.60 88888.00 2013-06-06 12:46:20.375 157 12526.30 111.95 54701.60 88888.00 2013-06-06 12:46:20.500 157 12526.27 111.88 54701.60 88888.00 2013-06-06 12:46:20.625 157 12526.27 111.83 54701.60 88888.00 2013-06-06 12:46:20.750 157 12526.30 111.78 54701.57 88888.00 2013-06-06 12:46:20.875 157 12526.30 111.75 54701.60 88888.00 2013-06-06 12:46:21.000 157 12526.33 111.75 54701.62 88888.00 2013-06-06 12:46:21.125 157 12526.27 111.62 54701.57 88888.00 2013-06-06 12:46:21.250 157 12526.27 111.58 54701.55 88888.00 2013-06-06 12:46:21.375 157 12526.33 111.60 54701.60 88888.00 2013-06-06 12:46:21.500 157 12526.38 111.65 54701.65 88888.00 2013-06-06 12:46:21.625 157 12526.33 111.60 54701.62 88888.00 2013-06-06 12:46:21.750 157 12526.23 111.50 54701.62 88888.00 2013-06-06 12:46:21.875 157 12526.20 111.50 54701.65 88888.00 2013-06-06 12:46:22.000 157 12526.17 111.55 54701.65 88888.00 2013-06-06 12:46:22.125 157 12526.15 111.60 54701.70 88888.00 2013-06-06 12:46:22.250 157 12526.08 111.58 54701.72 88888.00 2013-06-06 12:46:22.375 157 12526.12 111.62 54701.75 88888.00 2013-06-06 12:46:22.500 157 12526.10 111.65 54701.72 88888.00 2013-06-06 12:46:22.625 157 12526.08 111.65 54701.70 88888.00 2013-06-06 12:46:22.750 157 12526.05 111.60 54701.72 88888.00 2013-06-06 12:46:22.875 157 12526.02 111.62 54701.72 88888.00 2013-06-06 12:46:23.000 157 12526.08 111.62 54701.70 88888.00 2013-06-06 12:46:23.125 157 12526.10 111.65 54701.72 88888.00 2013-06-06 12:46:23.250 157 12526.02 111.65 54701.68 88888.00 2013-06-06 12:46:23.375 157 12526.00 111.62 54701.65 88888.00 2013-06-06 12:46:23.500 157 12526.00 111.62 54701.68 88888.00 2013-06-06 12:46:23.625 157 12525.95 111.58 54701.68 88888.00 2013-06-06 12:46:23.750 157 12526.00 111.60 54701.65 88888.00 2013-06-06 12:46:23.875 157 12526.12 111.62 54701.70 88888.00 2013-06-06 12:46:24.000 157 12526.15 111.62 54701.68 88888.00 2013-06-06 12:46:24.125 157 12526.12 111.60 54701.65 88888.00 2013-06-06 12:46:24.250 157 12526.20 111.62 54701.70 88888.00 2013-06-06 12:46:24.375 157 12526.30 111.67 54701.68 88888.00 2013-06-06 12:46:24.500 157 12526.27 111.65 54701.65 88888.00 2013-06-06 12:46:24.625 157 12526.33 111.60 54701.68 88888.00 2013-06-06 12:46:24.750 157 12526.35 111.62 54701.65 88888.00 2013-06-06 12:46:24.875 157 12526.45 111.67 54701.65 88888.00 2013-06-06 12:46:25.000 157 12526.48 111.67 54701.68 88888.00 2013-06-06 12:46:25.125 157 12526.55 111.65 54701.65 88888.00 2013-06-06 12:46:25.250 157 12526.60 111.60 54701.65 88888.00 2013-06-06 12:46:25.375 157 12526.58 111.55 54701.62 88888.00 2013-06-06 12:46:25.500 157 12526.60 111.55 54701.60 88888.00 2013-06-06 12:46:25.625 157 12526.60 111.53 54701.60 88888.00 2013-06-06 12:46:25.750 157 12526.65 111.53 54701.65 88888.00 2013-06-06 12:46:25.875 157 12526.65 111.50 54701.62 88888.00 2013-06-06 12:46:26.000 157 12526.65 111.47 54701.60 88888.00 2013-06-06 12:46:26.125 157 12526.65 111.42 54701.62 88888.00 2013-06-06 12:46:26.250 157 12526.60 111.38 54701.62 88888.00 2013-06-06 12:46:26.375 157 12526.70 111.35 54701.62 88888.00 2013-06-06 12:46:26.500 157 12526.75 111.35 54701.65 88888.00 2013-06-06 12:46:26.625 157 12526.75 111.30 54701.62 88888.00 2013-06-06 12:46:26.750 157 12526.75 111.30 54701.62 88888.00 2013-06-06 12:46:26.875 157 12526.75 111.33 54701.65 88888.00 2013-06-06 12:46:27.000 157 12526.75 111.30 54701.62 88888.00 2013-06-06 12:46:27.125 157 12526.73 111.28 54701.62 88888.00 2013-06-06 12:46:27.250 157 12526.75 111.30 54701.65 88888.00 2013-06-06 12:46:27.375 157 12526.83 111.33 54701.65 88888.00 2013-06-06 12:46:27.500 157 12526.85 111.33 54701.62 88888.00 2013-06-06 12:46:27.625 157 12526.77 111.28 54701.62 88888.00 2013-06-06 12:46:27.750 157 12526.73 111.30 54701.62 88888.00 2013-06-06 12:46:27.875 157 12526.73 111.35 54701.65 88888.00 2013-06-06 12:46:28.000 157 12526.73 111.38 54701.65 88888.00 2013-06-06 12:46:28.125 157 12526.75 111.35 54701.62 88888.00 2013-06-06 12:46:28.250 157 12526.75 111.35 54701.62 88888.00 2013-06-06 12:46:28.375 157 12526.75 111.35 54701.60 88888.00 2013-06-06 12:46:28.500 157 12526.70 111.42 54701.62 88888.00 2013-06-06 12:46:28.625 157 12526.70 111.47 54701.62 88888.00 2013-06-06 12:46:28.750 157 12526.75 111.50 54701.62 88888.00 2013-06-06 12:46:28.875 157 12526.80 111.53 54701.62 88888.00 2013-06-06 12:46:29.000 157 12526.75 111.50 54701.60 88888.00 2013-06-06 12:46:29.125 157 12526.77 111.53 54701.62 88888.00 2013-06-06 12:46:29.250 157 12526.80 111.60 54701.65 88888.00 2013-06-06 12:46:29.375 157 12526.80 111.58 54701.60 88888.00 2013-06-06 12:46:29.500 157 12526.73 111.55 54701.62 88888.00 2013-06-06 12:46:29.625 157 12526.73 111.60 54701.65 88888.00 2013-06-06 12:46:29.750 157 12526.83 111.60 54701.65 88888.00 2013-06-06 12:46:29.875 157 12526.88 111.65 54701.65 88888.00 2013-06-06 12:46:30.000 157 12526.83 111.62 54701.62 88888.00 2013-06-06 12:46:30.125 157 12526.88 111.60 54701.62 88888.00 2013-06-06 12:46:30.250 157 12527.00 111.65 54701.65 88888.00 2013-06-06 12:46:30.375 157 12527.08 111.70 54701.65 88888.00 2013-06-06 12:46:30.500 157 12527.08 111.67 54701.62 88888.00 2013-06-06 12:46:30.625 157 12527.05 111.62 54701.62 88888.00 2013-06-06 12:46:30.750 157 12527.10 111.65 54701.60 88888.00 2013-06-06 12:46:30.875 157 12527.17 111.65 54701.60 88888.00 2013-06-06 12:46:31.000 157 12527.20 111.67 54701.62 88888.00 2013-06-06 12:46:31.125 157 12527.23 111.65 54701.62 88888.00 2013-06-06 12:46:31.250 157 12527.17 111.62 54701.62 88888.00 2013-06-06 12:46:31.375 157 12527.23 111.62 54701.62 88888.00 2013-06-06 12:46:31.500 157 12527.27 111.60 54701.65 88888.00 2013-06-06 12:46:31.625 157 12527.27 111.62 54701.62 88888.00 2013-06-06 12:46:31.750 157 12527.30 111.62 54701.60 88888.00 2013-06-06 12:46:31.875 157 12527.33 111.65 54701.62 88888.00 2013-06-06 12:46:32.000 157 12527.27 111.62 54701.60 88888.00 2013-06-06 12:46:32.125 157 12527.23 111.62 54701.62 88888.00 2013-06-06 12:46:32.250 157 12527.15 111.60 54701.65 88888.00 2013-06-06 12:46:32.375 157 12527.17 111.60 54701.65 88888.00 2013-06-06 12:46:32.500 157 12527.15 111.60 54701.62 88888.00 2013-06-06 12:46:32.625 157 12527.10 111.60 54701.62 88888.00 2013-06-06 12:46:32.750 157 12527.15 111.58 54701.62 88888.00 2013-06-06 12:46:32.875 157 12527.20 111.62 54701.62 88888.00 2013-06-06 12:46:33.000 157 12527.25 111.60 54701.62 88888.00 2013-06-06 12:46:33.125 157 12527.17 111.53 54701.60 88888.00 2013-06-06 12:46:33.250 157 12527.10 111.50 54701.57 88888.00 2013-06-06 12:46:33.375 157 12527.10 111.45 54701.57 88888.00 2013-06-06 12:46:33.500 157 12527.10 111.47 54701.60 88888.00 2013-06-06 12:46:33.625 157 12527.10 111.45 54701.60 88888.00 2013-06-06 12:46:33.750 157 12527.10 111.40 54701.57 88888.00 2013-06-06 12:46:33.875 157 12527.08 111.35 54701.57 88888.00 2013-06-06 12:46:34.000 157 12527.10 111.33 54701.60 88888.00 2013-06-06 12:46:34.125 157 12527.17 111.35 54701.60 88888.00 2013-06-06 12:46:34.250 157 12527.17 111.30 54701.60 88888.00 2013-06-06 12:46:34.375 157 12527.17 111.30 54701.60 88888.00 2013-06-06 12:46:34.500 157 12527.12 111.25 54701.60 88888.00 2013-06-06 12:46:34.625 157 12527.08 111.22 54701.60 88888.00 2013-06-06 12:46:34.750 157 12527.10 111.25 54701.57 88888.00 2013-06-06 12:46:34.875 157 12527.17 111.22 54701.57 88888.00 2013-06-06 12:46:35.000 157 12527.15 111.22 54701.57 88888.00 2013-06-06 12:46:35.125 157 12527.02 111.22 54701.57 88888.00 2013-06-06 12:46:35.250 157 12527.00 111.25 54701.60 88888.00 2013-06-06 12:46:35.375 157 12527.12 111.25 54701.60 88888.00 2013-06-06 12:46:35.500 157 12527.20 111.30 54701.62 88888.00 2013-06-06 12:46:35.625 157 12527.17 111.35 54701.62 88888.00 2013-06-06 12:46:35.750 157 12527.20 111.40 54701.62 88888.00 2013-06-06 12:46:35.875 157 12527.20 111.47 54701.62 88888.00 2013-06-06 12:46:36.000 157 12527.25 111.50 54701.62 88888.00 2013-06-06 12:46:36.125 157 12527.27 111.55 54701.60 88888.00 2013-06-06 12:46:36.250 157 12527.25 111.55 54701.55 88888.00 2013-06-06 12:46:36.375 157 12527.27 111.60 54701.55 88888.00 2013-06-06 12:46:36.500 157 12527.27 111.67 54701.57 88888.00 2013-06-06 12:46:36.625 157 12527.23 111.65 54701.57 88888.00 2013-06-06 12:46:36.750 157 12527.25 111.67 54701.57 88888.00 2013-06-06 12:46:36.875 157 12527.38 111.78 54701.60 88888.00 2013-06-06 12:46:37.000 157 12527.42 111.78 54701.57 88888.00 2013-06-06 12:46:37.125 157 12527.33 111.75 54701.55 88888.00 2013-06-06 12:46:37.250 157 12527.23 111.75 54701.53 88888.00 2013-06-06 12:46:37.375 157 12527.25 111.78 54701.53 88888.00 2013-06-06 12:46:37.500 157 12527.33 111.83 54701.53 88888.00 2013-06-06 12:46:37.625 157 12527.40 111.90 54701.57 88888.00 2013-06-06 12:46:37.750 157 12527.38 111.88 54701.55 88888.00 2013-06-06 12:46:37.875 157 12527.38 111.88 54701.53 88888.00 2013-06-06 12:46:38.000 157 12527.40 111.88 54701.53 88888.00 2013-06-06 12:46:38.125 157 12527.45 111.88 54701.53 88888.00 2013-06-06 12:46:38.250 157 12527.48 111.92 54701.55 88888.00 2013-06-06 12:46:38.375 157 12527.45 111.95 54701.53 88888.00 2013-06-06 12:46:38.500 157 12527.45 111.95 54701.53 88888.00 2013-06-06 12:46:38.625 157 12527.48 111.97 54701.53 88888.00 2013-06-06 12:46:38.750 157 12527.50 111.97 54701.55 88888.00 2013-06-06 12:46:38.875 157 12527.50 112.00 54701.53 88888.00 2013-06-06 12:46:39.000 157 12527.48 112.00 54701.50 88888.00 2013-06-06 12:46:39.125 157 12527.48 112.03 54701.53 88888.00 2013-06-06 12:46:39.250 157 12527.45 112.00 54701.53 88888.00 2013-06-06 12:46:39.375 157 12527.45 112.03 54701.53 88888.00 2013-06-06 12:46:39.500 157 12527.35 112.00 54701.47 88888.00 2013-06-06 12:46:39.625 157 12527.35 112.03 54701.50 88888.00 2013-06-06 12:46:39.750 157 12527.40 112.10 54701.55 88888.00 2013-06-06 12:46:39.875 157 12527.42 112.12 54701.55 88888.00 2013-06-06 12:46:40.000 157 12527.48 112.12 54701.53 88888.00 2013-06-06 12:46:40.125 157 12527.55 112.12 54701.55 88888.00 2013-06-06 12:46:40.250 157 12527.50 112.15 54701.57 88888.00 2013-06-06 12:46:40.375 157 12527.52 112.17 54701.55 88888.00 2013-06-06 12:46:40.500 157 12527.60 112.15 54701.53 88888.00 2013-06-06 12:46:40.625 157 12527.62 112.20 54701.53 88888.00 2013-06-06 12:46:40.750 157 12527.67 112.25 54701.55 88888.00 2013-06-06 12:46:40.875 157 12527.65 112.28 54701.57 88888.00 2013-06-06 12:46:41.000 157 12527.60 112.33 54701.55 88888.00 2013-06-06 12:46:41.125 157 12527.60 112.40 54701.57 88888.00 2013-06-06 12:46:41.250 157 12527.55 112.45 54701.57 88888.00 2013-06-06 12:46:41.375 157 12527.60 112.47 54701.55 88888.00 2013-06-06 12:46:41.500 157 12527.60 112.50 54701.53 88888.00 2013-06-06 12:46:41.625 157 12527.58 112.53 54701.50 88888.00 2013-06-06 12:46:41.750 157 12527.58 112.65 54701.55 88888.00 2013-06-06 12:46:41.875 157 12527.65 112.67 54701.55 88888.00 2013-06-06 12:46:42.000 157 12527.67 112.65 54701.47 88888.00 2013-06-06 12:46:42.125 157 12527.70 112.72 54701.50 88888.00 2013-06-06 12:46:42.250 157 12527.70 112.78 54701.50 88888.00 2013-06-06 12:46:42.375 157 12527.85 112.80 54701.50 88888.00 2013-06-06 12:46:42.500 157 12527.90 112.83 54701.53 88888.00 2013-06-06 12:46:42.625 157 12527.85 112.83 54701.53 88888.00 2013-06-06 12:46:42.750 157 12527.80 112.85 54701.47 88888.00 2013-06-06 12:46:42.875 157 12527.80 112.90 54701.50 88888.00 2013-06-06 12:46:43.000 157 12527.90 112.92 54701.47 88888.00 2013-06-06 12:46:43.125 157 12527.98 112.97 54701.47 88888.00 2013-06-06 12:46:43.250 157 12527.92 113.03 54701.47 88888.00 2013-06-06 12:46:43.375 157 12527.95 113.03 54701.47 88888.00 2013-06-06 12:46:43.500 157 12527.95 113.00 54701.45 88888.00 2013-06-06 12:46:43.625 157 12527.95 113.05 54701.45 88888.00 2013-06-06 12:46:43.750 157 12527.98 113.10 54701.45 88888.00 2013-06-06 12:46:43.875 157 12527.95 113.12 54701.45 88888.00 2013-06-06 12:46:44.000 157 12527.92 113.17 54701.47 88888.00 2013-06-06 12:46:44.125 157 12527.98 113.22 54701.50 88888.00 2013-06-06 12:46:44.250 157 12527.90 113.20 54701.45 88888.00 2013-06-06 12:46:44.375 157 12527.85 113.15 54701.40 88888.00 2013-06-06 12:46:44.500 157 12527.77 113.17 54701.40 88888.00 2013-06-06 12:46:44.625 157 12527.83 113.20 54701.43 88888.00 2013-06-06 12:46:44.750 157 12527.88 113.22 54701.47 88888.00 2013-06-06 12:46:44.875 157 12527.88 113.25 54701.45 88888.00 2013-06-06 12:46:45.000 157 12527.88 113.25 54701.47 88888.00 2013-06-06 12:46:45.125 157 12527.85 113.25 54701.47 88888.00 2013-06-06 12:46:45.250 157 12527.77 113.25 54701.45 88888.00 2013-06-06 12:46:45.375 157 12527.73 113.25 54701.45 88888.00 2013-06-06 12:46:45.500 157 12527.73 113.25 54701.45 88888.00 2013-06-06 12:46:45.625 157 12527.80 113.30 54701.47 88888.00 2013-06-06 12:46:45.750 157 12527.83 113.33 54701.47 88888.00 2013-06-06 12:46:45.875 157 12527.75 113.33 54701.45 88888.00 2013-06-06 12:46:46.000 157 12527.70 113.33 54701.45 88888.00 2013-06-06 12:46:46.125 157 12527.75 113.40 54701.47 88888.00 2013-06-06 12:46:46.250 157 12527.73 113.42 54701.47 88888.00 2013-06-06 12:46:46.375 157 12527.75 113.45 54701.47 88888.00 2013-06-06 12:46:46.500 157 12527.75 113.47 54701.47 88888.00 2013-06-06 12:46:46.625 157 12527.73 113.50 54701.45 88888.00 2013-06-06 12:46:46.750 157 12527.70 113.53 54701.45 88888.00 2013-06-06 12:46:46.875 157 12527.67 113.55 54701.45 88888.00 2013-06-06 12:46:47.000 157 12527.67 113.58 54701.45 88888.00 2013-06-06 12:46:47.125 157 12527.70 113.62 54701.43 88888.00 2013-06-06 12:46:47.250 157 12527.75 113.72 54701.47 88888.00 2013-06-06 12:46:47.375 157 12527.77 113.75 54701.45 88888.00 2013-06-06 12:46:47.500 157 12527.77 113.78 54701.45 88888.00 2013-06-06 12:46:47.625 157 12527.77 113.88 54701.47 88888.00 2013-06-06 12:46:47.750 157 12527.73 113.92 54701.50 88888.00 2013-06-06 12:46:47.875 157 12527.70 113.90 54701.45 88888.00 2013-06-06 12:46:48.000 157 12527.70 113.92 54701.40 88888.00 2013-06-06 12:46:48.125 157 12527.60 113.97 54701.40 88888.00 2013-06-06 12:46:48.250 157 12527.58 114.00 54701.43 88888.00 2013-06-06 12:46:48.375 157 12527.67 114.08 54701.43 88888.00 2013-06-06 12:46:48.500 157 12527.62 114.05 54701.43 88888.00 2013-06-06 12:46:48.625 157 12527.58 114.08 54701.43 88888.00 2013-06-06 12:46:48.750 157 12527.52 114.10 54701.45 88888.00 2013-06-06 12:46:48.875 157 12527.52 114.12 54701.47 88888.00 2013-06-06 12:46:49.000 157 12527.58 114.22 54701.50 88888.00 2013-06-06 12:46:49.125 157 12527.62 114.22 54701.50 88888.00 2013-06-06 12:46:49.250 157 12527.55 114.17 54701.47 88888.00 2013-06-06 12:46:49.375 157 12527.58 114.20 54701.50 88888.00 2013-06-06 12:46:49.500 157 12527.60 114.20 54701.53 88888.00 2013-06-06 12:46:49.625 157 12527.55 114.20 54701.50 88888.00 2013-06-06 12:46:49.750 157 12527.48 114.15 54701.45 88888.00 2013-06-06 12:46:49.875 157 12527.40 114.12 54701.45 88888.00 2013-06-06 12:46:50.000 157 12527.45 114.12 54701.47 88888.00 2013-06-06 12:46:50.125 157 12527.48 114.20 54701.50 88888.00 2013-06-06 12:46:50.250 157 12527.42 114.15 54701.47 88888.00 2013-06-06 12:46:50.375 157 12527.38 114.15 54701.45 88888.00 2013-06-06 12:46:50.500 157 12527.33 114.15 54701.47 88888.00 2013-06-06 12:46:50.625 157 12527.33 114.20 54701.47 88888.00 2013-06-06 12:46:50.750 157 12527.27 114.17 54701.45 88888.00 2013-06-06 12:46:50.875 157 12527.25 114.15 54701.45 88888.00 2013-06-06 12:46:51.000 157 12527.25 114.15 54701.47 88888.00 2013-06-06 12:46:51.125 157 12527.23 114.12 54701.47 88888.00 2013-06-06 12:46:51.250 157 12527.12 114.17 54701.47 88888.00 2013-06-06 12:46:51.375 157 12527.17 114.22 54701.50 88888.00 2013-06-06 12:46:51.500 157 12527.20 114.22 54701.50 88888.00 2013-06-06 12:46:51.625 157 12527.20 114.22 54701.50 88888.00 2013-06-06 12:46:51.750 157 12527.20 114.22 54701.47 88888.00 2013-06-06 12:46:51.875 157 12527.15 114.25 54701.47 88888.00 2013-06-06 12:46:52.000 157 12527.10 114.22 54701.43 88888.00 2013-06-06 12:46:52.125 157 12527.05 114.20 54701.43 88888.00 2013-06-06 12:46:52.250 157 12527.02 114.17 54701.40 88888.00 2013-06-06 12:46:52.375 157 12527.10 114.20 54701.40 88888.00 2013-06-06 12:46:52.500 157 12527.05 114.22 54701.43 88888.00 2013-06-06 12:46:52.625 157 12527.10 114.25 54701.45 88888.00 2013-06-06 12:46:52.750 157 12527.15 114.25 54701.45 88888.00 2013-06-06 12:46:52.875 157 12527.12 114.22 54701.40 88888.00 2013-06-06 12:46:53.000 157 12527.10 114.15 54701.38 88888.00 2013-06-06 12:46:53.125 157 12527.08 114.15 54701.43 88888.00 2013-06-06 12:46:53.250 157 12527.12 114.20 54701.45 88888.00 2013-06-06 12:46:53.375 157 12527.12 114.20 54701.43 88888.00 2013-06-06 12:46:53.500 157 12527.08 114.17 54701.40 88888.00 2013-06-06 12:46:53.625 157 12527.12 114.20 54701.45 88888.00 2013-06-06 12:46:53.750 157 12527.15 114.22 54701.43 88888.00 2013-06-06 12:46:53.875 157 12527.20 114.17 54701.40 88888.00 2013-06-06 12:46:54.000 157 12527.20 114.20 54701.38 88888.00 2013-06-06 12:46:54.125 157 12527.17 114.15 54701.32 88888.00 2013-06-06 12:46:54.250 157 12527.17 114.10 54701.35 88888.00 2013-06-06 12:46:54.375 157 12527.20 114.12 54701.35 88888.00 2013-06-06 12:46:54.500 157 12527.17 114.08 54701.38 88888.00 2013-06-06 12:46:54.625 157 12527.15 114.08 54701.40 88888.00 2013-06-06 12:46:54.750 157 12527.12 114.10 54701.38 88888.00 2013-06-06 12:46:54.875 157 12527.08 114.05 54701.35 88888.00 2013-06-06 12:46:55.000 157 12527.05 114.05 54701.35 88888.00 2013-06-06 12:46:55.125 157 12527.08 114.03 54701.35 88888.00 2013-06-06 12:46:55.250 157 12527.08 114.00 54701.35 88888.00 2013-06-06 12:46:55.375 157 12527.00 114.00 54701.35 88888.00 2013-06-06 12:46:55.500 157 12526.92 114.00 54701.38 88888.00 2013-06-06 12:46:55.625 157 12526.92 114.03 54701.38 88888.00 2013-06-06 12:46:55.750 157 12526.98 113.97 54701.32 88888.00 2013-06-06 12:46:55.875 157 12526.95 113.95 54701.32 88888.00 2013-06-06 12:46:56.000 157 12526.92 113.95 54701.35 88888.00 2013-06-06 12:46:56.125 157 12526.95 114.00 54701.40 88888.00 2013-06-06 12:46:56.250 157 12526.90 113.95 54701.40 88888.00 2013-06-06 12:46:56.375 157 12526.88 113.92 54701.35 88888.00 2013-06-06 12:46:56.500 157 12526.90 113.92 54701.35 88888.00 2013-06-06 12:46:56.625 157 12526.92 113.90 54701.35 88888.00 2013-06-06 12:46:56.750 157 12526.98 113.90 54701.35 88888.00 2013-06-06 12:46:56.875 157 12526.92 113.90 54701.35 88888.00 2013-06-06 12:46:57.000 157 12526.88 113.88 54701.32 88888.00 2013-06-06 12:46:57.125 157 12526.90 113.90 54701.32 88888.00 2013-06-06 12:46:57.250 157 12526.90 113.85 54701.32 88888.00 2013-06-06 12:46:57.375 157 12526.92 113.83 54701.28 88888.00 2013-06-06 12:46:57.500 157 12526.98 113.83 54701.30 88888.00 2013-06-06 12:46:57.625 157 12527.08 113.85 54701.30 88888.00 2013-06-06 12:46:57.750 157 12527.10 113.83 54701.30 88888.00 2013-06-06 12:46:57.875 157 12527.12 113.85 54701.28 88888.00 2013-06-06 12:46:58.000 157 12527.17 113.90 54701.28 88888.00 2013-06-06 12:46:58.125 157 12527.20 113.88 54701.28 88888.00 2013-06-06 12:46:58.250 157 12527.23 113.85 54701.28 88888.00 2013-06-06 12:46:58.375 157 12527.30 113.85 54701.25 88888.00 2013-06-06 12:46:58.500 157 12527.27 113.88 54701.20 88888.00 2013-06-06 12:46:58.625 157 12527.30 113.85 54701.22 88888.00 2013-06-06 12:46:58.750 157 12527.38 113.88 54701.22 88888.00 2013-06-06 12:46:58.875 157 12527.42 113.90 54701.22 88888.00 2013-06-06 12:46:59.000 157 12527.40 113.90 54701.18 88888.00 2013-06-06 12:46:59.125 157 12527.42 113.92 54701.18 88888.00 2013-06-06 12:46:59.250 157 12527.45 113.95 54701.18 88888.00 2013-06-06 12:46:59.375 157 12527.58 113.97 54701.15 88888.00 2013-06-06 12:46:59.500 157 12527.55 114.00 54701.12 88888.00 2013-06-06 12:46:59.625 157 12527.52 114.05 54701.12 88888.00 2013-06-06 12:46:59.750 157 12527.52 114.10 54701.15 88888.00 2013-06-06 12:46:59.875 157 12527.58 114.12 54701.10 88888.00 2013-06-06 12:47:00.000 157 12527.60 114.15 54701.07 88888.00 2013-06-06 12:47:00.125 157 12527.62 114.17 54701.05 88888.00 2013-06-06 12:47:00.250 157 12527.62 114.25 54701.07 88888.00 2013-06-06 12:47:00.375 157 12527.70 114.25 54701.05 88888.00 2013-06-06 12:47:00.500 157 12527.65 114.28 54701.03 88888.00 2013-06-06 12:47:00.625 157 12527.65 114.28 54701.00 88888.00 2013-06-06 12:47:00.750 157 12527.67 114.25 54700.95 88888.00 2013-06-06 12:47:00.875 157 12527.70 114.28 54700.97 88888.00 2013-06-06 12:47:01.000 157 12527.73 114.30 54700.95 88888.00 2013-06-06 12:47:01.125 157 12527.77 114.35 54700.97 88888.00 2013-06-06 12:47:01.250 157 12527.77 114.38 54701.05 88888.00 2013-06-06 12:47:01.375 157 12527.83 114.38 54701.05 88888.00 2013-06-06 12:47:01.500 157 12527.77 114.33 54701.00 88888.00 2013-06-06 12:47:01.625 157 12527.80 114.25 54700.97 88888.00 2013-06-06 12:47:01.750 157 12527.88 114.25 54700.95 88888.00 2013-06-06 12:47:01.875 157 12527.92 114.28 54700.95 88888.00 2013-06-06 12:47:02.000 157 12527.95 114.33 54701.00 88888.00 2013-06-06 12:47:02.125 157 12527.98 114.33 54700.95 88888.00 2013-06-06 12:47:02.250 157 12527.92 114.25 54700.90 88888.00 2013-06-06 12:47:02.375 157 12527.95 114.22 54700.88 88888.00 2013-06-06 12:47:02.500 157 12527.95 114.25 54700.88 88888.00 2013-06-06 12:47:02.625 157 12528.02 114.30 54700.88 88888.00 2013-06-06 12:47:02.750 157 12528.00 114.30 54700.88 88888.00 2013-06-06 12:47:02.875 157 12527.92 114.30 54700.88 88888.00 2013-06-06 12:47:03.000 157 12527.95 114.35 54700.88 88888.00 2013-06-06 12:47:03.125 157 12528.05 114.33 54700.85 88888.00 2013-06-06 12:47:03.250 157 12528.12 114.33 54700.82 88888.00 2013-06-06 12:47:03.375 157 12528.23 114.38 54700.82 88888.00 2013-06-06 12:47:03.500 157 12528.27 114.35 54700.82 88888.00 2013-06-06 12:47:03.625 157 12528.23 114.33 54700.78 88888.00 2013-06-06 12:47:03.750 157 12528.25 114.40 54700.82 88888.00 2013-06-06 12:47:03.875 157 12528.40 114.45 54700.82 88888.00 2013-06-06 12:47:04.000 157 12528.45 114.45 54700.78 88888.00 2013-06-06 12:47:04.125 157 12528.45 114.42 54700.78 88888.00 2013-06-06 12:47:04.250 157 12528.45 114.45 54700.80 88888.00 2013-06-06 12:47:04.375 157 12528.52 114.50 54700.78 88888.00 2013-06-06 12:47:04.500 157 12528.55 114.55 54700.80 88888.00 2013-06-06 12:47:04.625 157 12528.55 114.55 54700.75 88888.00 2013-06-06 12:47:04.750 157 12528.58 114.55 54700.72 88888.00 2013-06-06 12:47:04.875 157 12528.70 114.58 54700.75 88888.00 2013-06-06 12:47:05.000 157 12528.73 114.62 54700.70 88888.00 2013-06-06 12:47:05.125 157 12528.73 114.65 54700.68 88888.00 2013-06-06 12:47:05.250 157 12528.67 114.67 54700.65 88888.00 2013-06-06 12:47:05.375 157 12528.73 114.65 54700.60 88888.00 2013-06-06 12:47:05.500 157 12528.75 114.67 54700.60 88888.00 2013-06-06 12:47:05.625 157 12528.77 114.72 54700.60 88888.00 2013-06-06 12:47:05.750 157 12528.80 114.70 54700.57 88888.00 2013-06-06 12:47:05.875 157 12528.85 114.72 54700.57 88888.00 2013-06-06 12:47:06.000 157 12528.90 114.72 54700.55 88888.00 2013-06-06 12:47:06.125 157 12528.92 114.75 54700.55 88888.00 2013-06-06 12:47:06.250 157 12528.98 114.72 54700.53 88888.00 2013-06-06 12:47:06.375 157 12529.10 114.80 54700.53 88888.00 2013-06-06 12:47:06.500 157 12529.17 114.83 54700.50 88888.00 2013-06-06 12:47:06.625 157 12529.27 114.83 54700.50 88888.00 2013-06-06 12:47:06.750 157 12529.40 114.83 54700.45 88888.00 2013-06-06 12:47:06.875 157 12529.42 114.85 54700.47 88888.00 2013-06-06 12:47:07.000 157 12529.40 114.85 54700.47 88888.00 2013-06-06 12:47:07.125 157 12529.45 114.88 54700.50 88888.00 2013-06-06 12:47:07.250 157 12529.48 114.92 54700.50 88888.00 2013-06-06 12:47:07.375 157 12529.52 114.88 54700.47 88888.00 2013-06-06 12:47:07.500 157 12529.55 114.85 54700.45 88888.00 2013-06-06 12:47:07.625 157 12529.58 114.85 54700.45 88888.00 2013-06-06 12:47:07.750 157 12529.60 114.85 54700.43 88888.00 2013-06-06 12:47:07.875 157 12529.65 114.85 54700.43 88888.00 2013-06-06 12:47:08.000 157 12529.67 114.88 54700.43 88888.00 2013-06-06 12:47:08.125 157 12529.65 114.83 54700.40 88888.00 2013-06-06 12:47:08.250 157 12529.60 114.78 54700.40 88888.00 2013-06-06 12:47:08.375 157 12529.67 114.80 54700.40 88888.00 2013-06-06 12:47:08.500 157 12529.75 114.83 54700.40 88888.00 2013-06-06 12:47:08.625 157 12529.80 114.88 54700.43 88888.00 2013-06-06 12:47:08.750 157 12529.80 114.92 54700.43 88888.00 2013-06-06 12:47:08.875 157 12529.75 114.90 54700.38 88888.00 2013-06-06 12:47:09.000 157 12529.77 114.88 54700.35 88888.00 2013-06-06 12:47:09.125 157 12529.83 114.88 54700.35 88888.00 2013-06-06 12:47:09.250 157 12529.85 114.95 54700.40 88888.00 2013-06-06 12:47:09.375 157 12529.80 114.92 54700.38 88888.00 2013-06-06 12:47:09.500 157 12529.80 114.92 54700.32 88888.00 2013-06-06 12:47:09.625 157 12529.77 114.97 54700.35 88888.00 2013-06-06 12:47:09.750 157 12529.75 115.00 54700.32 88888.00 2013-06-06 12:47:09.875 157 12529.77 115.03 54700.30 88888.00 2013-06-06 12:47:10.000 157 12529.83 115.05 54700.32 88888.00 2013-06-06 12:47:10.125 157 12529.90 115.15 54700.38 88888.00 2013-06-06 12:47:10.250 157 12529.95 115.17 54700.35 88888.00 2013-06-06 12:47:10.375 157 12529.98 115.22 54700.30 88888.00 2013-06-06 12:47:10.500 157 12530.00 115.25 54700.30 88888.00 2013-06-06 12:47:10.625 157 12530.02 115.28 54700.25 88888.00 2013-06-06 12:47:10.750 157 12530.02 115.28 54700.20 88888.00 2013-06-06 12:47:10.875 157 12530.05 115.40 54700.20 88888.00 2013-06-06 12:47:11.000 157 12530.02 115.50 54700.22 88888.00 2013-06-06 12:47:11.125 157 12530.02 115.55 54700.22 88888.00 2013-06-06 12:47:11.250 157 12529.98 115.60 54700.20 88888.00 2013-06-06 12:47:11.375 157 12530.02 115.67 54700.20 88888.00 2013-06-06 12:47:11.500 157 12530.10 115.80 54700.18 88888.00 2013-06-06 12:47:11.625 157 12530.20 115.83 54700.18 88888.00 2013-06-06 12:47:11.750 157 12530.25 115.88 54700.12 88888.00 2013-06-06 12:47:11.875 157 12530.25 115.90 54700.07 88888.00 2013-06-06 12:47:12.000 157 12530.27 115.95 54700.10 88888.00 2013-06-06 12:47:12.125 157 12530.33 116.05 54700.12 88888.00 2013-06-06 12:47:12.250 157 12530.25 116.08 54700.10 88888.00 2013-06-06 12:47:12.375 157 12530.27 116.15 54700.12 88888.00 2013-06-06 12:47:12.500 157 12530.35 116.22 54700.10 88888.00 2013-06-06 12:47:12.625 157 12530.38 116.28 54700.07 88888.00 2013-06-06 12:47:12.750 157 12530.33 116.33 54700.05 88888.00 2013-06-06 12:47:12.875 157 12530.38 116.40 54700.07 88888.00 2013-06-06 12:47:13.000 157 12530.45 116.45 54700.07 88888.00 2013-06-06 12:47:13.125 157 12530.48 116.47 54700.07 88888.00 2013-06-06 12:47:13.250 157 12530.42 116.53 54700.07 88888.00 2013-06-06 12:47:13.375 157 12530.42 116.55 54700.07 88888.00 2013-06-06 12:47:13.500 157 12530.45 116.62 54700.07 88888.00 2013-06-06 12:47:13.625 157 12530.52 116.67 54700.07 88888.00 2013-06-06 12:47:13.750 157 12530.60 116.70 54700.05 88888.00 2013-06-06 12:47:13.875 157 12530.60 116.72 54700.05 88888.00 2013-06-06 12:47:14.000 157 12530.58 116.75 54700.05 88888.00 2013-06-06 12:47:14.125 157 12530.58 116.75 54700.05 88888.00 2013-06-06 12:47:14.250 157 12530.58 116.72 54700.00 88888.00 2013-06-06 12:47:14.375 157 12530.60 116.75 54699.97 88888.00 2013-06-06 12:47:14.500 157 12530.62 116.75 54699.95 88888.00 2013-06-06 12:47:14.625 157 12530.65 116.75 54699.93 88888.00 2013-06-06 12:47:14.750 157 12530.73 116.75 54699.95 88888.00 2013-06-06 12:47:14.875 157 12530.83 116.80 54699.95 88888.00 2013-06-06 12:47:15.000 157 12530.83 116.78 54699.97 88888.00 2013-06-06 12:47:15.125 157 12530.80 116.83 54699.97 88888.00 2013-06-06 12:47:15.250 157 12530.80 116.88 54699.97 88888.00 2013-06-06 12:47:15.375 157 12530.80 116.88 54699.93 88888.00 2013-06-06 12:47:15.500 157 12530.75 116.88 54699.93 88888.00 2013-06-06 12:47:15.625 157 12530.80 116.92 54699.95 88888.00 2013-06-06 12:47:15.750 157 12530.85 116.95 54699.93 88888.00 2013-06-06 12:47:15.875 157 12530.88 116.95 54699.90 88888.00 2013-06-06 12:47:16.000 157 12530.88 117.00 54699.90 88888.00 2013-06-06 12:47:16.125 157 12530.85 117.03 54699.93 88888.00 2013-06-06 12:47:16.250 157 12530.77 117.05 54699.90 88888.00 2013-06-06 12:47:16.375 157 12530.67 117.05 54699.88 88888.00 2013-06-06 12:47:16.500 157 12530.73 117.12 54699.93 88888.00 2013-06-06 12:47:16.625 157 12530.77 117.20 54699.95 88888.00 2013-06-06 12:47:16.750 157 12530.77 117.17 54699.90 88888.00 2013-06-06 12:47:16.875 157 12530.77 117.22 54699.93 88888.00 2013-06-06 12:47:17.000 157 12530.77 117.33 54699.95 88888.00 2013-06-06 12:47:17.125 157 12530.67 117.28 54699.90 88888.00 2013-06-06 12:47:17.250 157 12530.60 117.20 54699.88 88888.00 2013-06-06 12:47:17.375 157 12530.67 117.20 54699.90 88888.00 2013-06-06 12:47:17.500 157 12530.70 117.28 54699.90 88888.00 2013-06-06 12:47:17.625 157 12530.70 117.33 54699.93 88888.00 2013-06-06 12:47:17.750 157 12530.73 117.33 54699.93 88888.00 2013-06-06 12:47:17.875 157 12530.75 117.30 54699.90 88888.00 2013-06-06 12:47:18.000 157 12530.73 117.30 54699.88 88888.00 2013-06-06 12:47:18.125 157 12530.62 117.28 54699.90 88888.00 2013-06-06 12:47:18.250 157 12530.65 117.28 54699.90 88888.00 2013-06-06 12:47:18.375 157 12530.75 117.33 54699.90 88888.00 2013-06-06 12:47:18.500 157 12530.70 117.38 54699.90 88888.00 2013-06-06 12:47:18.625 157 12530.73 117.38 54699.93 88888.00 2013-06-06 12:47:18.750 157 12530.77 117.38 54699.90 88888.00 2013-06-06 12:47:18.875 157 12530.73 117.35 54699.90 88888.00 2013-06-06 12:47:19.000 157 12530.75 117.40 54699.88 88888.00 2013-06-06 12:47:19.125 157 12530.80 117.40 54699.90 88888.00 2013-06-06 12:47:19.250 157 12530.73 117.40 54699.90 88888.00 2013-06-06 12:47:19.375 157 12530.67 117.40 54699.88 88888.00 2013-06-06 12:47:19.500 157 12530.62 117.38 54699.88 88888.00 2013-06-06 12:47:19.625 157 12530.70 117.50 54699.90 88888.00 2013-06-06 12:47:19.750 157 12530.75 117.58 54699.93 88888.00 2013-06-06 12:47:19.875 157 12530.77 117.58 54699.93 88888.00 2013-06-06 12:47:20.000 157 12530.75 117.55 54699.90 88888.00 2013-06-06 12:47:20.125 157 12530.73 117.58 54699.90 88888.00 2013-06-06 12:47:20.250 157 12530.75 117.65 54699.95 88888.00 2013-06-06 12:47:20.375 157 12530.80 117.70 54699.95 88888.00 2013-06-06 12:47:20.500 157 12530.73 117.70 54699.90 88888.00 2013-06-06 12:47:20.625 157 12530.70 117.67 54699.88 88888.00 2013-06-06 12:47:20.750 157 12530.75 117.72 54699.90 88888.00 2013-06-06 12:47:20.875 157 12530.75 117.80 54699.95 88888.00 2013-06-06 12:47:21.000 157 12530.77 117.85 54699.95 88888.00 2013-06-06 12:47:21.125 157 12530.75 117.88 54699.97 88888.00 2013-06-06 12:47:21.250 157 12530.70 117.85 54699.93 88888.00 2013-06-06 12:47:21.375 157 12530.73 117.90 54699.93 88888.00 2013-06-06 12:47:21.500 157 12530.65 117.90 54699.90 88888.00 2013-06-06 12:47:21.625 157 12530.62 117.92 54699.90 88888.00 2013-06-06 12:47:21.750 157 12530.70 118.00 54699.95 88888.00 2013-06-06 12:47:21.875 157 12530.75 118.05 54699.93 88888.00 2013-06-06 12:47:22.000 157 12530.73 118.03 54699.95 88888.00 2013-06-06 12:47:22.125 157 12530.75 118.08 54699.93 88888.00 2013-06-06 12:47:22.250 157 12530.73 118.05 54699.90 88888.00 2013-06-06 12:47:22.375 157 12530.83 118.08 54699.93 88888.00 2013-06-06 12:47:22.500 157 12530.85 118.08 54699.93 88888.00 2013-06-06 12:47:22.625 157 12530.85 118.05 54699.90 88888.00 2013-06-06 12:47:22.750 157 12530.88 118.05 54699.93 88888.00 2013-06-06 12:47:22.875 157 12530.98 118.12 54699.95 88888.00 2013-06-06 12:47:23.000 157 12530.98 118.10 54699.93 88888.00 2013-06-06 12:47:23.125 157 12531.02 118.05 54699.90 88888.00 2013-06-06 12:47:23.250 157 12531.10 118.08 54699.93 88888.00 2013-06-06 12:47:23.375 157 12531.10 118.05 54699.90 88888.00 2013-06-06 12:47:23.500 157 12531.08 118.05 54699.90 88888.00 2013-06-06 12:47:23.625 157 12531.12 118.05 54699.88 88888.00 2013-06-06 12:47:23.750 157 12531.17 118.03 54699.93 88888.00 2013-06-06 12:47:23.875 157 12531.20 118.05 54699.93 88888.00 2013-06-06 12:47:24.000 157 12531.17 118.08 54699.90 88888.00 2013-06-06 12:47:24.125 157 12531.23 118.03 54699.93 88888.00 2013-06-06 12:47:24.250 157 12531.25 118.03 54699.95 88888.00 2013-06-06 12:47:24.375 157 12531.33 118.03 54699.95 88888.00 2013-06-06 12:47:24.500 157 12531.33 117.97 54699.93 88888.00 2013-06-06 12:47:24.625 157 12531.40 117.97 54699.90 88888.00 2013-06-06 12:47:24.750 157 12531.40 118.00 54699.90 88888.00 2013-06-06 12:47:24.875 157 12531.40 118.00 54699.93 88888.00 2013-06-06 12:47:25.000 157 12531.42 118.03 54699.95 88888.00 2013-06-06 12:47:25.125 157 12531.45 118.03 54699.95 88888.00 2013-06-06 12:47:25.250 157 12531.52 118.00 54699.93 88888.00 2013-06-06 12:47:25.375 157 12531.67 118.08 54699.93 88888.00 2013-06-06 12:47:25.500 157 12531.70 118.08 54699.93 88888.00 2013-06-06 12:47:25.625 157 12531.70 118.08 54699.93 88888.00 2013-06-06 12:47:25.750 157 12531.65 118.05 54699.90 88888.00 2013-06-06 12:47:25.875 157 12531.67 118.05 54699.88 88888.00 2013-06-06 12:47:26.000 157 12531.73 118.08 54699.88 88888.00 2013-06-06 12:47:26.125 157 12531.83 118.17 54699.93 88888.00 2013-06-06 12:47:26.250 157 12531.88 118.25 54699.93 88888.00 2013-06-06 12:47:26.375 157 12531.83 118.28 54699.93 88888.00 2013-06-06 12:47:26.500 157 12531.80 118.28 54699.88 88888.00 2013-06-06 12:47:26.625 157 12531.83 118.33 54699.90 88888.00 2013-06-06 12:47:26.750 157 12531.85 118.40 54699.90 88888.00 2013-06-06 12:47:26.875 157 12531.92 118.47 54699.93 88888.00 2013-06-06 12:47:27.000 157 12531.95 118.53 54699.93 88888.00 2013-06-06 12:47:27.125 157 12531.92 118.50 54699.90 88888.00 2013-06-06 12:47:27.250 157 12531.95 118.53 54699.88 88888.00 2013-06-06 12:47:27.375 157 12532.00 118.55 54699.88 88888.00 2013-06-06 12:47:27.500 157 12531.95 118.55 54699.88 88888.00 2013-06-06 12:47:27.625 157 12532.02 118.62 54699.90 88888.00 2013-06-06 12:47:27.750 157 12532.02 118.70 54699.93 88888.00 2013-06-06 12:47:27.875 157 12531.98 118.70 54699.93 88888.00 2013-06-06 12:47:28.000 157 12532.05 118.72 54699.90 88888.00 2013-06-06 12:47:28.125 157 12532.10 118.70 54699.90 88888.00 2013-06-06 12:47:28.250 157 12532.08 118.70 54699.90 88888.00 2013-06-06 12:47:28.375 157 12532.05 118.70 54699.90 88888.00 2013-06-06 12:47:28.500 157 12532.10 118.72 54699.93 88888.00 2013-06-06 12:47:28.625 157 12532.20 118.75 54699.93 88888.00 2013-06-06 12:47:28.750 157 12532.27 118.80 54699.97 88888.00 2013-06-06 12:47:28.875 157 12532.25 118.78 54699.97 88888.00 2013-06-06 12:47:29.000 157 12532.17 118.75 54699.95 88888.00 2013-06-06 12:47:29.125 157 12532.10 118.72 54699.93 88888.00 2013-06-06 12:47:29.250 157 12532.12 118.67 54699.93 88888.00 2013-06-06 12:47:29.375 157 12532.25 118.72 54699.95 88888.00 2013-06-06 12:47:29.500 157 12532.27 118.78 54700.00 88888.00 2013-06-06 12:47:29.625 157 12532.20 118.72 54699.97 88888.00 2013-06-06 12:47:29.750 157 12532.08 118.65 54699.95 88888.00 2013-06-06 12:47:29.875 157 12532.08 118.67 54700.00 88888.00 2013-06-06 12:47:30.000 157 12532.10 118.70 54700.03 88888.00 2013-06-06 12:47:30.125 157 12531.98 118.65 54700.00 88888.00 2013-06-06 12:47:30.250 157 12531.98 118.65 54700.00 88888.00 2013-06-06 12:47:30.375 157 12532.08 118.67 54700.03 88888.00 2013-06-06 12:47:30.500 157 12532.15 118.65 54700.03 88888.00 2013-06-06 12:47:30.625 157 12532.15 118.62 54700.03 88888.00 2013-06-06 12:47:30.750 157 12532.12 118.62 54700.05 88888.00 2013-06-06 12:47:30.875 157 12532.05 118.67 54700.10 88888.00 2013-06-06 12:47:31.000 157 12532.02 118.70 54700.07 88888.00 2013-06-06 12:47:31.125 157 12532.05 118.70 54700.10 88888.00 2013-06-06 12:47:31.250 157 12532.00 118.67 54700.10 88888.00 2013-06-06 12:47:31.375 157 12531.98 118.67 54700.10 88888.00 2013-06-06 12:47:31.500 157 12531.98 118.72 54700.10 88888.00 2013-06-06 12:47:31.625 157 12531.98 118.78 54700.10 88888.00 2013-06-06 12:47:31.750 157 12531.95 118.80 54700.10 88888.00 2013-06-06 12:47:31.875 157 12531.98 118.83 54700.10 88888.00 2013-06-06 12:47:32.000 157 12531.92 118.80 54700.07 88888.00 2013-06-06 12:47:32.125 157 12531.90 118.85 54700.10 88888.00 2013-06-06 12:47:32.250 157 12531.95 118.90 54700.12 88888.00 2013-06-06 12:47:32.375 157 12532.02 118.97 54700.10 88888.00 2013-06-06 12:47:32.500 157 12532.08 118.97 54700.10 88888.00 2013-06-06 12:47:32.625 157 12532.05 119.05 54700.12 88888.00 2013-06-06 12:47:32.750 157 12532.02 119.05 54700.10 88888.00 2013-06-06 12:47:32.875 157 12532.05 119.10 54700.07 88888.00 2013-06-06 12:47:33.000 157 12532.05 119.12 54700.07 88888.00 2013-06-06 12:47:33.125 157 12532.10 119.15 54700.10 88888.00 2013-06-06 12:47:33.250 157 12532.12 119.17 54700.12 88888.00 2013-06-06 12:47:33.375 157 12532.15 119.22 54700.12 88888.00 2013-06-06 12:47:33.500 157 12532.10 119.25 54700.12 88888.00 2013-06-06 12:47:33.625 157 12532.10 119.28 54700.15 88888.00 2013-06-06 12:47:33.750 157 12532.17 119.35 54700.18 88888.00 2013-06-06 12:47:33.875 157 12532.15 119.33 54700.12 88888.00 2013-06-06 12:47:34.000 157 12532.17 119.30 54700.12 88888.00 2013-06-06 12:47:34.125 157 12532.17 119.30 54700.18 88888.00 2013-06-06 12:47:34.250 157 12532.15 119.28 54700.12 88888.00 2013-06-06 12:47:34.375 157 12532.17 119.30 54700.12 88888.00 2013-06-06 12:47:34.500 157 12532.23 119.33 54700.18 88888.00 2013-06-06 12:47:34.625 157 12532.23 119.38 54700.22 88888.00 2013-06-06 12:47:34.750 157 12532.20 119.33 54700.22 88888.00 2013-06-06 12:47:34.875 157 12532.17 119.28 54700.18 88888.00 2013-06-06 12:47:35.000 157 12532.15 119.22 54700.18 88888.00 2013-06-06 12:47:35.125 157 12532.12 119.22 54700.20 88888.00 2013-06-06 12:47:35.250 157 12532.10 119.28 54700.28 88888.00 2013-06-06 12:47:35.375 157 12532.05 119.28 54700.28 88888.00 2013-06-06 12:47:35.500 157 12532.05 119.25 54700.22 88888.00 2013-06-06 12:47:35.625 157 12532.10 119.25 54700.25 88888.00 2013-06-06 12:47:35.750 157 12532.10 119.25 54700.30 88888.00 2013-06-06 12:47:35.875 157 12532.10 119.22 54700.30 88888.00 2013-06-06 12:47:36.000 157 12532.15 119.25 54700.30 88888.00 2013-06-06 12:47:36.125 157 12532.10 119.22 54700.32 88888.00 2013-06-06 12:47:36.250 157 12532.02 119.17 54700.30 88888.00 2013-06-06 12:47:36.375 157 12532.08 119.22 54700.32 88888.00 2013-06-06 12:47:36.500 157 12532.10 119.25 54700.38 88888.00 2013-06-06 12:47:36.625 157 12532.12 119.25 54700.35 88888.00 2013-06-06 12:47:36.750 157 12532.15 119.22 54700.32 88888.00 2013-06-06 12:47:36.875 157 12532.15 119.25 54700.32 88888.00 2013-06-06 12:47:37.000 157 12532.17 119.30 54700.32 88888.00 2013-06-06 12:47:37.125 157 12532.20 119.33 54700.38 88888.00 2013-06-06 12:47:37.250 157 12532.10 119.33 54700.38 88888.00 2013-06-06 12:47:37.375 157 12532.15 119.35 54700.40 88888.00 2013-06-06 12:47:37.500 157 12532.12 119.40 54700.40 88888.00 2013-06-06 12:47:37.625 157 12532.08 119.40 54700.40 88888.00 2013-06-06 12:47:37.750 157 12532.08 119.35 54700.38 88888.00 2013-06-06 12:47:37.875 157 12532.17 119.45 54700.38 88888.00 2013-06-06 12:47:38.000 157 12532.27 119.50 54700.38 88888.00 2013-06-06 12:47:38.125 157 12532.25 119.53 54700.43 88888.00 2013-06-06 12:47:38.250 157 12532.27 119.62 54700.45 88888.00 2013-06-06 12:47:38.375 157 12532.35 119.67 54700.47 88888.00 2013-06-06 12:47:38.500 157 12532.40 119.70 54700.47 88888.00 2013-06-06 12:47:38.625 157 12532.48 119.72 54700.47 88888.00 2013-06-06 12:47:38.750 157 12532.45 119.75 54700.45 88888.00 2013-06-06 12:47:38.875 157 12532.45 119.75 54700.45 88888.00 2013-06-06 12:47:39.000 157 12532.48 119.78 54700.43 88888.00 2013-06-06 12:47:39.125 157 12532.55 119.78 54700.47 88888.00 2013-06-06 12:47:39.250 157 12532.52 119.78 54700.47 88888.00 2013-06-06 12:47:39.375 157 12532.55 119.80 54700.45 88888.00 2013-06-06 12:47:39.500 157 12532.50 119.80 54700.45 88888.00 2013-06-06 12:47:39.625 157 12532.50 119.85 54700.47 88888.00 2013-06-06 12:47:39.750 157 12532.52 119.88 54700.50 88888.00 2013-06-06 12:47:39.875 157 12532.60 119.88 54700.50 88888.00 2013-06-06 12:47:40.000 157 12532.65 119.85 54700.50 88888.00 2013-06-06 12:47:40.125 157 12532.65 119.88 54700.53 88888.00 2013-06-06 12:47:40.250 157 12532.62 119.88 54700.53 88888.00 2013-06-06 12:47:40.375 157 12532.65 119.88 54700.50 88888.00 2013-06-06 12:47:40.500 157 12532.58 119.92 54700.55 88888.00 2013-06-06 12:47:40.625 157 12532.55 119.92 54700.60 88888.00 2013-06-06 12:47:40.750 157 12532.55 119.92 54700.60 88888.00 2013-06-06 12:47:40.875 157 12532.50 119.90 54700.60 88888.00 2013-06-06 12:47:41.000 157 12532.50 119.88 54700.62 88888.00 2013-06-06 12:47:41.125 157 12532.55 119.85 54700.62 88888.00 2013-06-06 12:47:41.250 157 12532.45 119.85 54700.65 88888.00 2013-06-06 12:47:41.375 157 12532.40 119.83 54700.62 88888.00 2013-06-06 12:47:41.500 157 12532.33 119.75 54700.65 88888.00 2013-06-06 12:47:41.625 157 12532.33 119.70 54700.60 88888.00 2013-06-06 12:47:41.750 157 12532.35 119.67 54700.65 88888.00 2013-06-06 12:47:41.875 157 12532.40 119.62 54700.68 88888.00 2013-06-06 12:47:42.000 157 12532.40 119.60 54700.65 88888.00 2013-06-06 12:47:42.125 157 12532.38 119.60 54700.68 88888.00 2013-06-06 12:47:42.250 157 12532.38 119.58 54700.68 88888.00 2013-06-06 12:47:42.375 157 12532.40 119.53 54700.65 88888.00 2013-06-06 12:47:42.500 157 12532.40 119.55 54700.70 88888.00 2013-06-06 12:47:42.625 157 12532.45 119.55 54700.72 88888.00 2013-06-06 12:47:42.750 157 12532.40 119.53 54700.72 88888.00 2013-06-06 12:47:42.875 157 12532.40 119.53 54700.72 88888.00 2013-06-06 12:47:43.000 157 12532.45 119.55 54700.75 88888.00 2013-06-06 12:47:43.125 157 12532.55 119.58 54700.78 88888.00 2013-06-06 12:47:43.250 157 12532.58 119.60 54700.75 88888.00 2013-06-06 12:47:43.375 157 12532.65 119.62 54700.78 88888.00 2013-06-06 12:47:43.500 157 12532.67 119.70 54700.80 88888.00 2013-06-06 12:47:43.625 157 12532.70 119.67 54700.80 88888.00 2013-06-06 12:47:43.750 157 12532.70 119.70 54700.80 88888.00 2013-06-06 12:47:43.875 157 12532.65 119.70 54700.80 88888.00 2013-06-06 12:47:44.000 157 12532.73 119.70 54700.78 88888.00 2013-06-06 12:47:44.125 157 12532.75 119.78 54700.78 88888.00 2013-06-06 12:47:44.250 157 12532.83 119.80 54700.75 88888.00 2013-06-06 12:47:44.375 157 12532.92 119.88 54700.78 88888.00 2013-06-06 12:47:44.500 157 12532.95 119.90 54700.78 88888.00 2013-06-06 12:47:44.625 157 12533.02 119.92 54700.78 88888.00 2013-06-06 12:47:44.750 157 12533.10 119.95 54700.75 88888.00 2013-06-06 12:47:44.875 157 12533.17 120.03 54700.78 88888.00 2013-06-06 12:47:45.000 157 12533.23 120.03 54700.72 88888.00 2013-06-06 12:47:45.125 157 12533.30 120.03 54700.72 88888.00 2013-06-06 12:47:45.250 157 12533.30 120.05 54700.72 88888.00 2013-06-06 12:47:45.375 157 12533.38 120.10 54700.75 88888.00 2013-06-06 12:47:45.500 157 12533.48 120.15 54700.72 88888.00 2013-06-06 12:47:45.625 157 12533.58 120.22 54700.70 88888.00 2013-06-06 12:47:45.750 157 12533.65 120.25 54700.72 88888.00 2013-06-06 12:47:45.875 157 12533.65 120.30 54700.72 88888.00 2013-06-06 12:47:46.000 157 12533.67 120.30 54700.70 88888.00 2013-06-06 12:47:46.125 157 12533.75 120.30 54700.68 88888.00 2013-06-06 12:47:46.250 157 12533.85 120.40 54700.68 88888.00 2013-06-06 12:47:46.375 157 12533.98 120.45 54700.68 88888.00 2013-06-06 12:47:46.500 157 12534.00 120.42 54700.68 88888.00 2013-06-06 12:47:46.625 157 12533.92 120.47 54700.65 88888.00 2013-06-06 12:47:46.750 157 12533.95 120.47 54700.65 88888.00 2013-06-06 12:47:46.875 157 12533.98 120.53 54700.68 88888.00 2013-06-06 12:47:47.000 157 12533.98 120.58 54700.68 88888.00 2013-06-06 12:47:47.125 157 12534.05 120.58 54700.68 88888.00 2013-06-06 12:47:47.250 157 12534.12 120.60 54700.70 88888.00 2013-06-06 12:47:47.375 157 12534.17 120.60 54700.68 88888.00 2013-06-06 12:47:47.500 157 12534.20 120.60 54700.68 88888.00 2013-06-06 12:47:47.625 157 12534.25 120.62 54700.70 88888.00 2013-06-06 12:47:47.750 157 12534.23 120.62 54700.70 88888.00 2013-06-06 12:47:47.875 157 12534.25 120.67 54700.70 88888.00 2013-06-06 12:47:48.000 157 12534.30 120.67 54700.68 88888.00 2013-06-06 12:47:48.125 157 12534.35 120.70 54700.70 88888.00 2013-06-06 12:47:48.250 157 12534.38 120.65 54700.70 88888.00 2013-06-06 12:47:48.375 157 12534.40 120.67 54700.70 88888.00 2013-06-06 12:47:48.500 157 12534.40 120.67 54700.68 88888.00 2013-06-06 12:47:48.625 157 12534.40 120.62 54700.68 88888.00 2013-06-06 12:47:48.750 157 12534.38 120.62 54700.68 88888.00 2013-06-06 12:47:48.875 157 12534.33 120.60 54700.70 88888.00 2013-06-06 12:47:49.000 157 12534.38 120.65 54700.70 88888.00 2013-06-06 12:47:49.125 157 12534.40 120.67 54700.72 88888.00 2013-06-06 12:47:49.250 157 12534.35 120.60 54700.72 88888.00 2013-06-06 12:47:49.375 157 12534.45 120.70 54700.75 88888.00 2013-06-06 12:47:49.500 157 12534.48 120.70 54700.75 88888.00 2013-06-06 12:47:49.625 157 12534.48 120.70 54700.75 88888.00 2013-06-06 12:47:49.750 157 12534.48 120.67 54700.72 88888.00 2013-06-06 12:47:49.875 157 12534.52 120.72 54700.75 88888.00 2013-06-06 12:47:50.000 157 12534.55 120.78 54700.80 88888.00 2013-06-06 12:47:50.125 157 12534.55 120.78 54700.78 88888.00 2013-06-06 12:47:50.250 157 12534.50 120.78 54700.78 88888.00 2013-06-06 12:47:50.375 157 12534.50 120.80 54700.75 88888.00 2013-06-06 12:47:50.500 157 12534.52 120.80 54700.78 88888.00 2013-06-06 12:47:50.625 157 12534.62 120.85 54700.78 88888.00 2013-06-06 12:47:50.750 157 12534.65 120.90 54700.80 88888.00 2013-06-06 12:47:50.875 157 12534.67 120.90 54700.80 88888.00 2013-06-06 12:47:51.000 157 12534.70 120.90 54700.78 88888.00 2013-06-06 12:47:51.125 157 12534.70 120.90 54700.78 88888.00 2013-06-06 12:47:51.250 157 12534.73 120.95 54700.75 88888.00 2013-06-06 12:47:51.375 157 12534.75 120.92 54700.72 88888.00 2013-06-06 12:47:51.500 157 12534.80 120.92 54700.72 88888.00 2013-06-06 12:47:51.625 157 12534.85 120.97 54700.75 88888.00 2013-06-06 12:47:51.750 157 12534.88 121.05 54700.78 88888.00 2013-06-06 12:47:51.875 157 12534.88 121.08 54700.80 88888.00 2013-06-06 12:47:52.000 157 12534.90 121.10 54700.80 88888.00 2013-06-06 12:47:52.125 157 12534.88 121.15 54700.80 88888.00 2013-06-06 12:47:52.250 157 12534.88 121.12 54700.80 88888.00 2013-06-06 12:47:52.375 157 12534.98 121.17 54700.82 88888.00 2013-06-06 12:47:52.500 157 12535.05 121.17 54700.80 88888.00 2013-06-06 12:47:52.625 157 12535.02 121.22 54700.80 88888.00 2013-06-06 12:47:52.750 157 12535.05 121.30 54700.82 88888.00 2013-06-06 12:47:52.875 157 12535.02 121.35 54700.85 88888.00 2013-06-06 12:47:53.000 157 12534.98 121.35 54700.82 88888.00 2013-06-06 12:47:53.125 157 12535.02 121.33 54700.82 88888.00 2013-06-06 12:47:53.250 157 12535.08 121.35 54700.88 88888.00 2013-06-06 12:47:53.375 157 12535.10 121.38 54700.85 88888.00 2013-06-06 12:47:53.500 157 12535.10 121.33 54700.88 88888.00 2013-06-06 12:47:53.625 157 12535.08 121.35 54700.85 88888.00 2013-06-06 12:47:53.750 157 12535.15 121.35 54700.82 88888.00 2013-06-06 12:47:53.875 157 12535.17 121.40 54700.85 88888.00 2013-06-06 12:47:54.000 157 12535.17 121.42 54700.90 88888.00 2013-06-06 12:47:54.125 157 12535.20 121.45 54700.88 88888.00 2013-06-06 12:47:54.250 157 12535.20 121.45 54700.90 88888.00 2013-06-06 12:47:54.375 157 12535.20 121.42 54700.88 88888.00 2013-06-06 12:47:54.500 157 12535.17 121.45 54700.90 88888.00 2013-06-06 12:47:54.625 157 12535.23 121.50 54700.93 88888.00 2013-06-06 12:47:54.750 157 12535.23 121.50 54700.95 88888.00 2013-06-06 12:47:54.875 157 12535.25 121.50 54700.93 88888.00 2013-06-06 12:47:55.000 157 12535.27 121.45 54700.90 88888.00 2013-06-06 12:47:55.125 157 12535.30 121.45 54700.93 88888.00 2013-06-06 12:47:55.250 157 12535.35 121.45 54700.93 88888.00 2013-06-06 12:47:55.375 157 12535.30 121.47 54700.93 88888.00 2013-06-06 12:47:55.500 157 12535.23 121.50 54700.95 88888.00 2013-06-06 12:47:55.625 157 12535.27 121.55 54700.97 88888.00 2013-06-06 12:47:55.750 157 12535.30 121.58 54700.97 88888.00 2013-06-06 12:47:55.875 157 12535.35 121.55 54700.95 88888.00 2013-06-06 12:47:56.000 157 12535.35 121.58 54700.95 88888.00 2013-06-06 12:47:56.125 157 12535.30 121.62 54700.97 88888.00 2013-06-06 12:47:56.250 157 12535.25 121.62 54701.00 88888.00 2013-06-06 12:47:56.375 157 12535.27 121.67 54701.05 88888.00 2013-06-06 12:47:56.500 157 12535.27 121.72 54701.05 88888.00 2013-06-06 12:47:56.625 157 12535.35 121.78 54701.05 88888.00 2013-06-06 12:47:56.750 157 12535.40 121.83 54701.07 88888.00 2013-06-06 12:47:56.875 157 12535.38 121.83 54701.07 88888.00 2013-06-06 12:47:57.000 157 12535.30 121.85 54701.07 88888.00 2013-06-06 12:47:57.125 157 12535.30 121.92 54701.12 88888.00 2013-06-06 12:47:57.250 157 12535.25 121.92 54701.10 88888.00 2013-06-06 12:47:57.375 157 12535.23 121.97 54701.10 88888.00 2013-06-06 12:47:57.500 157 12535.25 122.00 54701.12 88888.00 2013-06-06 12:47:57.625 157 12535.27 122.05 54701.15 88888.00 2013-06-06 12:47:57.750 157 12535.20 122.10 54701.15 88888.00 2013-06-06 12:47:57.875 157 12535.20 122.15 54701.18 88888.00 2013-06-06 12:47:58.000 157 12535.25 122.22 54701.18 88888.00 2013-06-06 12:47:58.125 157 12535.20 122.28 54701.18 88888.00 2013-06-06 12:47:58.250 157 12535.10 122.25 54701.15 88888.00 2013-06-06 12:47:58.375 157 12535.08 122.28 54701.18 88888.00 2013-06-06 12:47:58.500 157 12535.15 122.33 54701.20 88888.00 2013-06-06 12:47:58.625 157 12535.17 122.42 54701.22 88888.00 2013-06-06 12:47:58.750 157 12535.15 122.45 54701.22 88888.00 2013-06-06 12:47:58.875 157 12535.08 122.45 54701.22 88888.00 2013-06-06 12:47:59.000 157 12535.08 122.45 54701.20 88888.00 2013-06-06 12:47:59.125 157 12535.12 122.53 54701.28 88888.00 2013-06-06 12:47:59.250 157 12535.12 122.60 54701.28 88888.00 2013-06-06 12:47:59.375 157 12535.15 122.60 54701.28 88888.00 2013-06-06 12:47:59.500 157 12535.15 122.58 54701.25 88888.00 2013-06-06 12:47:59.625 157 12535.10 122.62 54701.28 88888.00 2013-06-06 12:47:59.750 157 12535.05 122.60 54701.28 88888.00 2013-06-06 12:47:59.875 157 12535.12 122.65 54701.28 88888.00 2013-06-06 12:48:00.000 157 12535.12 122.60 54701.28 88888.00 2013-06-06 12:48:00.125 157 12535.10 122.67 54701.28 88888.00 2013-06-06 12:48:00.250 157 12535.05 122.67 54701.30 88888.00 2013-06-06 12:48:00.375 157 12535.08 122.70 54701.30 88888.00 2013-06-06 12:48:00.500 157 12535.10 122.70 54701.32 88888.00 2013-06-06 12:48:00.625 157 12535.12 122.67 54701.38 88888.00 2013-06-06 12:48:00.750 157 12535.05 122.62 54701.38 88888.00 2013-06-06 12:48:00.875 157 12535.02 122.60 54701.35 88888.00 2013-06-06 12:48:01.000 157 12535.08 122.65 54701.35 88888.00 2013-06-06 12:48:01.125 157 12535.12 122.60 54701.38 88888.00 2013-06-06 12:48:01.250 157 12535.10 122.60 54701.40 88888.00 2013-06-06 12:48:01.375 157 12535.08 122.62 54701.40 88888.00 2013-06-06 12:48:01.500 157 12535.10 122.60 54701.43 88888.00 2013-06-06 12:48:01.625 157 12535.05 122.55 54701.43 88888.00 2013-06-06 12:48:01.750 157 12535.05 122.55 54701.43 88888.00 2013-06-06 12:48:01.875 157 12535.10 122.53 54701.45 88888.00 2013-06-06 12:48:02.000 157 12535.15 122.55 54701.47 88888.00 2013-06-06 12:48:02.125 157 12535.17 122.53 54701.47 88888.00 2013-06-06 12:48:02.250 157 12535.17 122.55 54701.50 88888.00 2013-06-06 12:48:02.375 157 12535.12 122.50 54701.50 88888.00 2013-06-06 12:48:02.500 157 12535.10 122.47 54701.50 88888.00 2013-06-06 12:48:02.625 157 12535.10 122.45 54701.50 88888.00 2013-06-06 12:48:02.750 157 12535.02 122.53 54701.55 88888.00 2013-06-06 12:48:02.875 157 12535.00 122.55 54701.57 88888.00 2013-06-06 12:48:03.000 157 12534.98 122.55 54701.60 88888.00 2013-06-06 12:48:03.125 157 12534.88 122.50 54701.57 88888.00 2013-06-06 12:48:03.250 157 12534.85 122.50 54701.60 88888.00 2013-06-06 12:48:03.375 157 12534.98 122.55 54701.65 88888.00 2013-06-06 12:48:03.500 157 12534.95 122.60 54701.65 88888.00 2013-06-06 12:48:03.625 157 12534.88 122.60 54701.68 88888.00 2013-06-06 12:48:03.750 157 12534.88 122.60 54701.68 88888.00 2013-06-06 12:48:03.875 157 12534.88 122.60 54701.68 88888.00 2013-06-06 12:48:04.000 157 12534.80 122.62 54701.68 88888.00 2013-06-06 12:48:04.125 157 12534.80 122.67 54701.72 88888.00 2013-06-06 12:48:04.250 157 12534.83 122.67 54701.72 88888.00 2013-06-06 12:48:04.375 157 12534.80 122.65 54701.72 88888.00 2013-06-06 12:48:04.500 157 12534.70 122.65 54701.72 88888.00 2013-06-06 12:48:04.625 157 12534.67 122.70 54701.75 88888.00 2013-06-06 12:48:04.750 157 12534.73 122.67 54701.80 88888.00 2013-06-06 12:48:04.875 157 12534.73 122.72 54701.82 88888.00 2013-06-06 12:48:05.000 157 12534.70 122.78 54701.88 88888.00 2013-06-06 12:48:05.125 157 12534.67 122.75 54701.88 88888.00 2013-06-06 12:48:05.250 157 12534.60 122.75 54701.85 88888.00 2013-06-06 12:48:05.375 157 12534.58 122.75 54701.85 88888.00 2013-06-06 12:48:05.500 157 12534.58 122.83 54701.90 88888.00 2013-06-06 12:48:05.625 157 12534.62 122.85 54701.85 88888.00 2013-06-06 12:48:05.750 157 12534.70 122.80 54701.88 88888.00 2013-06-06 12:48:05.875 157 12534.75 122.80 54701.88 88888.00 2013-06-06 12:48:06.000 157 12534.77 122.83 54701.93 88888.00 2013-06-06 12:48:06.125 157 12534.80 122.88 54701.95 88888.00 2013-06-06 12:48:06.250 157 12534.77 122.92 54701.97 88888.00 2013-06-06 12:48:06.375 157 12534.75 122.90 54701.97 88888.00 2013-06-06 12:48:06.500 157 12534.75 122.92 54701.93 88888.00 2013-06-06 12:48:06.625 157 12534.80 122.92 54701.97 88888.00 2013-06-06 12:48:06.750 157 12534.80 122.95 54702.00 88888.00 2013-06-06 12:48:06.875 157 12534.80 122.97 54702.00 88888.00 2013-06-06 12:48:07.000 157 12534.80 122.97 54701.97 88888.00 2013-06-06 12:48:07.125 157 12534.77 122.97 54702.03 88888.00 2013-06-06 12:48:07.250 157 12534.80 123.00 54702.07 88888.00 2013-06-06 12:48:07.375 157 12534.85 123.03 54702.05 88888.00 2013-06-06 12:48:07.500 157 12534.85 122.95 54701.97 88888.00 2013-06-06 12:48:07.625 157 12534.83 122.92 54701.97 88888.00 2013-06-06 12:48:07.750 157 12534.80 122.95 54702.00 88888.00 2013-06-06 12:48:07.875 157 12534.80 123.00 54702.00 88888.00 2013-06-06 12:48:08.000 157 12534.90 123.03 54701.97 88888.00 2013-06-06 12:48:08.125 157 12534.90 123.03 54702.00 88888.00 2013-06-06 12:48:08.250 157 12534.85 123.03 54702.03 88888.00 2013-06-06 12:48:08.375 157 12534.92 123.10 54702.05 88888.00 2013-06-06 12:48:08.500 157 12534.95 123.15 54702.05 88888.00 2013-06-06 12:48:08.625 157 12534.85 123.10 54702.05 88888.00 2013-06-06 12:48:08.750 157 12534.85 123.10 54702.05 88888.00 2013-06-06 12:48:08.875 157 12534.85 123.12 54702.07 88888.00 2013-06-06 12:48:09.000 157 12534.88 123.20 54702.12 88888.00 2013-06-06 12:48:09.125 157 12534.88 123.28 54702.18 88888.00 2013-06-06 12:48:09.250 157 12534.77 123.25 54702.18 88888.00 2013-06-06 12:48:09.375 157 12534.80 123.28 54702.12 88888.00 2013-06-06 12:48:09.500 157 12534.85 123.38 54702.12 88888.00 2013-06-06 12:48:09.625 157 12535.00 123.42 54702.18 88888.00 2013-06-06 12:48:09.750 157 12535.00 123.47 54702.22 88888.00 2013-06-06 12:48:09.875 157 12534.95 123.53 54702.25 88888.00 2013-06-06 12:48:10.000 157 12534.92 123.50 54702.22 88888.00 2013-06-06 12:48:10.125 157 12534.90 123.55 54702.20 88888.00 2013-06-06 12:48:10.250 157 12534.90 123.60 54702.20 88888.00 2013-06-06 12:48:10.375 157 12534.85 123.65 54702.20 88888.00 2013-06-06 12:48:10.500 157 12534.85 123.72 54702.25 88888.00 2013-06-06 12:48:10.625 157 12534.85 123.78 54702.28 88888.00 2013-06-06 12:48:10.750 157 12534.83 123.80 54702.25 88888.00 2013-06-06 12:48:10.875 157 12534.73 123.83 54702.25 88888.00 2013-06-06 12:48:11.000 157 12534.73 123.88 54702.25 88888.00 2013-06-06 12:48:11.125 157 12534.77 123.92 54702.25 88888.00 2013-06-06 12:48:11.250 157 12534.83 123.97 54702.32 88888.00 2013-06-06 12:48:11.375 157 12534.80 124.05 54702.35 88888.00 2013-06-06 12:48:11.500 157 12534.70 124.10 54702.38 88888.00 2013-06-06 12:48:11.625 157 12534.65 124.12 54702.38 88888.00 2013-06-06 12:48:11.750 157 12534.62 124.15 54702.38 88888.00 2013-06-06 12:48:11.875 157 12534.58 124.17 54702.38 88888.00 2013-06-06 12:48:12.000 157 12534.60 124.20 54702.40 88888.00 2013-06-06 12:48:12.125 157 12534.55 124.17 54702.40 88888.00 2013-06-06 12:48:12.250 157 12534.50 124.15 54702.43 88888.00 2013-06-06 12:48:12.375 157 12534.50 124.20 54702.45 88888.00 2013-06-06 12:48:12.500 157 12534.58 124.22 54702.47 88888.00 2013-06-06 12:48:12.625 157 12534.67 124.28 54702.50 88888.00 2013-06-06 12:48:12.750 157 12534.67 124.28 54702.50 88888.00 2013-06-06 12:48:12.875 157 12534.58 124.28 54702.50 88888.00 2013-06-06 12:48:13.000 157 12534.55 124.25 54702.47 88888.00 2013-06-06 12:48:13.125 157 12534.52 124.20 54702.45 88888.00 2013-06-06 12:48:13.250 157 12534.55 124.22 54702.53 88888.00 2013-06-06 12:48:13.375 157 12534.55 124.22 54702.53 88888.00 2013-06-06 12:48:13.500 157 12534.55 124.22 54702.55 88888.00 2013-06-06 12:48:13.625 157 12534.58 124.28 54702.62 88888.00 2013-06-06 12:48:13.750 157 12534.58 124.28 54702.62 88888.00 2013-06-06 12:48:13.875 157 12534.55 124.17 54702.55 88888.00 2013-06-06 12:48:14.000 157 12534.52 124.20 54702.55 88888.00 2013-06-06 12:48:14.125 157 12534.52 124.28 54702.62 88888.00 2013-06-06 12:48:14.250 157 12534.48 124.25 54702.62 88888.00 2013-06-06 12:48:14.375 157 12534.45 124.28 54702.62 88888.00 2013-06-06 12:48:14.500 157 12534.45 124.30 54702.65 88888.00 2013-06-06 12:48:14.625 157 12534.52 124.35 54702.70 88888.00 2013-06-06 12:48:14.750 157 12534.62 124.42 54702.68 88888.00 2013-06-06 12:48:14.875 157 12534.62 124.35 54702.65 88888.00 2013-06-06 12:48:15.000 157 12534.55 124.38 54702.65 88888.00 2013-06-06 12:48:15.125 157 12534.52 124.40 54702.68 88888.00 2013-06-06 12:48:15.250 157 12534.48 124.40 54702.72 88888.00 2013-06-06 12:48:15.375 157 12534.50 124.47 54702.75 88888.00 2013-06-06 12:48:15.500 157 12534.52 124.50 54702.78 88888.00 2013-06-06 12:48:15.625 157 12534.48 124.53 54702.80 88888.00 2013-06-06 12:48:15.750 157 12534.48 124.50 54702.78 88888.00 2013-06-06 12:48:15.875 157 12534.35 124.47 54702.78 88888.00 2013-06-06 12:48:16.000 157 12534.38 124.53 54702.80 88888.00 2013-06-06 12:48:16.125 157 12534.40 124.58 54702.80 88888.00 2013-06-06 12:48:16.250 157 12534.45 124.55 54702.80 88888.00 2013-06-06 12:48:16.375 157 12534.48 124.60 54702.85 88888.00 2013-06-06 12:48:16.500 157 12534.48 124.67 54702.88 88888.00 2013-06-06 12:48:16.625 157 12534.40 124.65 54702.88 88888.00 2013-06-06 12:48:16.750 157 12534.38 124.65 54702.88 88888.00 2013-06-06 12:48:16.875 157 12534.40 124.67 54702.90 88888.00 2013-06-06 12:48:17.000 157 12534.38 124.62 54702.90 88888.00 2013-06-06 12:48:17.125 157 12534.38 124.65 54702.93 88888.00 2013-06-06 12:48:17.250 157 12534.42 124.67 54702.95 88888.00 2013-06-06 12:48:17.375 157 12534.48 124.67 54702.93 88888.00 2013-06-06 12:48:17.500 157 12534.48 124.62 54702.95 88888.00 2013-06-06 12:48:17.625 157 12534.50 124.62 54703.00 88888.00 2013-06-06 12:48:17.750 157 12534.50 124.60 54702.97 88888.00 2013-06-06 12:48:17.875 157 12534.42 124.60 54703.00 88888.00 2013-06-06 12:48:18.000 157 12534.40 124.60 54703.05 88888.00 2013-06-06 12:48:18.125 157 12534.38 124.58 54703.07 88888.00 2013-06-06 12:48:18.250 157 12534.33 124.55 54703.05 88888.00 2013-06-06 12:48:18.375 157 12534.38 124.55 54703.05 88888.00 2013-06-06 12:48:18.500 157 12534.35 124.45 54703.05 88888.00 2013-06-06 12:48:18.625 157 12534.33 124.40 54703.03 88888.00 2013-06-06 12:48:18.750 157 12534.33 124.38 54703.05 88888.00 2013-06-06 12:48:18.875 157 12534.33 124.40 54703.07 88888.00 2013-06-06 12:48:19.000 157 12534.33 124.42 54703.10 88888.00 2013-06-06 12:48:19.125 157 12534.30 124.42 54703.12 88888.00 2013-06-06 12:48:19.250 157 12534.23 124.38 54703.12 88888.00 2013-06-06 12:48:19.375 157 12534.27 124.45 54703.18 88888.00 2013-06-06 12:48:19.500 157 12534.27 124.45 54703.18 88888.00 2013-06-06 12:48:19.625 157 12534.23 124.47 54703.20 88888.00 2013-06-06 12:48:19.750 157 12534.17 124.42 54703.18 88888.00 2013-06-06 12:48:19.875 157 12534.15 124.45 54703.22 88888.00 2013-06-06 12:48:20.000 157 12534.25 124.53 54703.25 88888.00 2013-06-06 12:48:20.125 157 12534.27 124.58 54703.28 88888.00 2013-06-06 12:48:20.250 157 12534.15 124.53 54703.25 88888.00 2013-06-06 12:48:20.375 157 12534.08 124.47 54703.22 88888.00 2013-06-06 12:48:20.500 157 12534.10 124.53 54703.25 88888.00 2013-06-06 12:48:20.625 157 12534.15 124.62 54703.30 88888.00 2013-06-06 12:48:20.750 157 12534.15 124.65 54703.28 88888.00 2013-06-06 12:48:20.875 157 12534.15 124.62 54703.28 88888.00 2013-06-06 12:48:21.000 157 12534.17 124.65 54703.28 88888.00 2013-06-06 12:48:21.125 157 12534.17 124.67 54703.30 88888.00 2013-06-06 12:48:21.250 157 12534.20 124.70 54703.30 88888.00 2013-06-06 12:48:21.375 157 12534.27 124.67 54703.32 88888.00 2013-06-06 12:48:21.500 157 12534.35 124.75 54703.35 88888.00 2013-06-06 12:48:21.625 157 12534.42 124.80 54703.35 88888.00 2013-06-06 12:48:21.750 157 12534.40 124.80 54703.35 88888.00 2013-06-06 12:48:21.875 157 12534.42 124.85 54703.38 88888.00 2013-06-06 12:48:22.000 157 12534.42 124.90 54703.38 88888.00 2013-06-06 12:48:22.125 157 12534.45 124.92 54703.38 88888.00 2013-06-06 12:48:22.250 157 12534.45 124.95 54703.38 88888.00 2013-06-06 12:48:22.375 157 12534.48 124.97 54703.35 88888.00 2013-06-06 12:48:22.500 157 12534.48 125.00 54703.32 88888.00 2013-06-06 12:48:22.625 157 12534.48 125.03 54703.32 88888.00 2013-06-06 12:48:22.750 157 12534.45 125.05 54703.38 88888.00 2013-06-06 12:48:22.875 157 12534.45 125.15 54703.40 88888.00 2013-06-06 12:48:23.000 157 12534.50 125.17 54703.40 88888.00 2013-06-06 12:48:23.125 157 12534.50 125.17 54703.38 88888.00 2013-06-06 12:48:23.250 157 12534.48 125.20 54703.40 88888.00 2013-06-06 12:48:23.375 157 12534.55 125.28 54703.45 88888.00 2013-06-06 12:48:23.500 157 12534.60 125.28 54703.45 88888.00 2013-06-06 12:48:23.625 157 12534.60 125.30 54703.50 88888.00 2013-06-06 12:48:23.750 157 12534.60 125.33 54703.53 88888.00 2013-06-06 12:48:23.875 157 12534.60 125.33 54703.50 88888.00 2013-06-06 12:48:24.000 157 12534.62 125.30 54703.47 88888.00 2013-06-06 12:48:24.125 157 12534.65 125.35 54703.47 88888.00 2013-06-06 12:48:24.250 157 12534.65 125.35 54703.47 88888.00 2013-06-06 12:48:24.375 157 12534.73 125.38 54703.45 88888.00 2013-06-06 12:48:24.500 157 12534.73 125.38 54703.45 88888.00 2013-06-06 12:48:24.625 157 12534.75 125.45 54703.50 88888.00 2013-06-06 12:48:24.750 157 12534.67 125.53 54703.53 88888.00 2013-06-06 12:48:24.875 157 12534.60 125.55 54703.57 88888.00 2013-06-06 12:48:25.000 157 12534.60 125.58 54703.60 88888.00 2013-06-06 12:48:25.125 157 12534.55 125.60 54703.60 88888.00 2013-06-06 12:48:25.250 157 12534.50 125.60 54703.62 88888.00 2013-06-06 12:48:25.375 157 12534.50 125.62 54703.60 88888.00 2013-06-06 12:48:25.500 157 12534.50 125.62 54703.62 88888.00 2013-06-06 12:48:25.625 157 12534.52 125.67 54703.68 88888.00 2013-06-06 12:48:25.750 157 12534.45 125.67 54703.68 88888.00 2013-06-06 12:48:25.875 157 12534.40 125.70 54703.70 88888.00 2013-06-06 12:48:26.000 157 12534.38 125.67 54703.68 88888.00 2013-06-06 12:48:26.125 157 12534.40 125.65 54703.70 88888.00 2013-06-06 12:48:26.250 157 12534.33 125.67 54703.72 88888.00 2013-06-06 12:48:26.375 157 12534.33 125.70 54703.72 88888.00 2013-06-06 12:48:26.500 157 12534.30 125.70 54703.75 88888.00 2013-06-06 12:48:26.625 157 12534.30 125.65 54703.72 88888.00 2013-06-06 12:48:26.750 157 12534.30 125.65 54703.80 88888.00 2013-06-06 12:48:26.875 157 12534.20 125.60 54703.80 88888.00 2013-06-06 12:48:27.000 157 12534.15 125.58 54703.80 88888.00 2013-06-06 12:48:27.125 157 12534.10 125.60 54703.85 88888.00 2013-06-06 12:48:27.250 157 12534.08 125.60 54703.90 88888.00 2013-06-06 12:48:27.375 157 12534.10 125.60 54703.90 88888.00 2013-06-06 12:48:27.500 157 12534.10 125.62 54703.90 88888.00 2013-06-06 12:48:27.625 157 12534.20 125.62 54703.95 88888.00 2013-06-06 12:48:27.750 157 12534.25 125.65 54703.97 88888.00 2013-06-06 12:48:27.875 157 12534.15 125.60 54703.95 88888.00 2013-06-06 12:48:28.000 157 12534.12 125.58 54703.93 88888.00 2013-06-06 12:48:28.125 157 12534.17 125.58 54703.97 88888.00 2013-06-06 12:48:28.250 157 12534.10 125.55 54704.00 88888.00 2013-06-06 12:48:28.375 157 12534.02 125.53 54703.97 88888.00 2013-06-06 12:48:28.500 157 12534.05 125.55 54704.03 88888.00 2013-06-06 12:48:28.625 157 12534.15 125.60 54704.05 88888.00 2013-06-06 12:48:28.750 157 12534.20 125.58 54704.05 88888.00 2013-06-06 12:48:28.875 157 12534.20 125.58 54704.03 88888.00 2013-06-06 12:48:29.000 157 12534.20 125.55 54704.03 88888.00 2013-06-06 12:48:29.125 157 12534.15 125.53 54704.07 88888.00 2013-06-06 12:48:29.250 157 12534.15 125.53 54704.12 88888.00 2013-06-06 12:48:29.375 157 12534.23 125.55 54704.15 88888.00 2013-06-06 12:48:29.500 157 12534.25 125.50 54704.15 88888.00 2013-06-06 12:48:29.625 157 12534.20 125.47 54704.18 88888.00 2013-06-06 12:48:29.750 157 12534.20 125.45 54704.18 88888.00 2013-06-06 12:48:29.875 157 12534.20 125.40 54704.18 88888.00 2013-06-06 12:48:30.000 157 12534.25 125.40 54704.20 88888.00 2013-06-06 12:48:30.125 157 12534.20 125.33 54704.20 88888.00 2013-06-06 12:48:30.250 157 12534.23 125.33 54704.25 88888.00 2013-06-06 12:48:30.375 157 12534.30 125.35 54704.25 88888.00 2013-06-06 12:48:30.500 157 12534.25 125.35 54704.25 88888.00 2013-06-06 12:48:30.625 157 12534.27 125.33 54704.25 88888.00 2013-06-06 12:48:30.750 157 12534.35 125.33 54704.28 88888.00 2013-06-06 12:48:30.875 157 12534.30 125.30 54704.28 88888.00 2013-06-06 12:48:31.000 157 12534.30 125.35 54704.32 88888.00 2013-06-06 12:48:31.125 157 12534.30 125.33 54704.35 88888.00 2013-06-06 12:48:31.250 157 12534.25 125.33 54704.38 88888.00 2013-06-06 12:48:31.375 157 12534.25 125.35 54704.40 88888.00 2013-06-06 12:48:31.500 157 12534.23 125.33 54704.40 88888.00 2013-06-06 12:48:31.625 157 12534.23 125.25 54704.38 88888.00 2013-06-06 12:48:31.750 157 12534.23 125.25 54704.40 88888.00 2013-06-06 12:48:31.875 157 12534.17 125.28 54704.43 88888.00 2013-06-06 12:48:32.000 157 12534.17 125.30 54704.45 88888.00 2013-06-06 12:48:32.125 157 12534.23 125.35 54704.47 88888.00 2013-06-06 12:48:32.250 157 12534.20 125.35 54704.47 88888.00 2013-06-06 12:48:32.375 157 12534.23 125.38 54704.47 88888.00 2013-06-06 12:48:32.500 157 12534.15 125.35 54704.45 88888.00 2013-06-06 12:48:32.625 157 12534.15 125.40 54704.50 88888.00 2013-06-06 12:48:32.750 157 12534.10 125.42 54704.50 88888.00 2013-06-06 12:48:32.875 157 12534.00 125.40 54704.47 88888.00 2013-06-06 12:48:33.000 157 12533.98 125.42 54704.47 88888.00 2013-06-06 12:48:33.125 157 12534.05 125.47 54704.50 88888.00 2013-06-06 12:48:33.250 157 12534.05 125.50 54704.55 88888.00 2013-06-06 12:48:33.375 157 12534.05 125.55 54704.60 88888.00 2013-06-06 12:48:33.500 157 12534.05 125.58 54704.62 88888.00 2013-06-06 12:48:33.625 157 12534.10 125.60 54704.60 88888.00 2013-06-06 12:48:33.750 157 12534.12 125.62 54704.62 88888.00 2013-06-06 12:48:33.875 157 12534.05 125.60 54704.62 88888.00 2013-06-06 12:48:34.000 157 12534.05 125.65 54704.62 88888.00 2013-06-06 12:48:34.125 157 12534.10 125.70 54704.68 88888.00 2013-06-06 12:48:34.250 157 12534.10 125.75 54704.70 88888.00 2013-06-06 12:48:34.375 157 12534.15 125.80 54704.70 88888.00 2013-06-06 12:48:34.500 157 12534.08 125.80 54704.68 88888.00 2013-06-06 12:48:34.625 157 12534.08 125.88 54704.75 88888.00 2013-06-06 12:48:34.750 157 12534.08 125.90 54704.78 88888.00 2013-06-06 12:48:34.875 157 12534.05 125.92 54704.75 88888.00 2013-06-06 12:48:35.000 157 12534.02 125.92 54704.70 88888.00 2013-06-06 12:48:35.125 157 12534.02 125.95 54704.72 88888.00 2013-06-06 12:48:35.250 157 12534.02 126.00 54704.72 88888.00 2013-06-06 12:48:35.375 157 12533.98 126.03 54704.72 88888.00 2013-06-06 12:48:35.500 157 12533.95 126.08 54704.78 88888.00 2013-06-06 12:48:35.625 157 12534.02 126.12 54704.80 88888.00 2013-06-06 12:48:35.750 157 12534.02 126.12 54704.78 88888.00 2013-06-06 12:48:35.875 157 12533.95 126.08 54704.78 88888.00 2013-06-06 12:48:36.000 157 12533.90 126.12 54704.78 88888.00 2013-06-06 12:48:36.125 157 12533.92 126.20 54704.80 88888.00 2013-06-06 12:48:36.250 157 12533.98 126.25 54704.85 88888.00 2013-06-06 12:48:36.375 157 12534.00 126.30 54704.82 88888.00 2013-06-06 12:48:36.500 157 12533.95 126.30 54704.85 88888.00 2013-06-06 12:48:36.625 157 12533.88 126.28 54704.85 88888.00 2013-06-06 12:48:36.750 157 12533.85 126.33 54704.90 88888.00 2013-06-06 12:48:36.875 157 12533.88 126.40 54704.93 88888.00 2013-06-06 12:48:37.000 157 12533.92 126.50 54704.97 88888.00 2013-06-06 12:48:37.125 157 12533.95 126.50 54704.95 88888.00 2013-06-06 12:48:37.250 157 12533.90 126.53 54704.93 88888.00 2013-06-06 12:48:37.375 157 12533.92 126.60 54704.95 88888.00 2013-06-06 12:48:37.500 157 12533.90 126.58 54704.97 88888.00 2013-06-06 12:48:37.625 157 12533.90 126.60 54704.97 88888.00 2013-06-06 12:48:37.750 157 12533.90 126.60 54704.95 88888.00 2013-06-06 12:48:37.875 157 12533.88 126.67 54704.97 88888.00 2013-06-06 12:48:38.000 157 12533.95 126.78 54705.00 88888.00 2013-06-06 12:48:38.125 157 12534.00 126.83 54705.03 88888.00 2013-06-06 12:48:38.250 157 12533.98 126.83 54705.05 88888.00 2013-06-06 12:48:38.375 157 12534.00 126.88 54705.05 88888.00 2013-06-06 12:48:38.500 157 12534.02 126.92 54705.03 88888.00 2013-06-06 12:48:38.625 157 12534.05 127.00 54705.05 88888.00 2013-06-06 12:48:38.750 157 12534.02 127.05 54705.07 88888.00 2013-06-06 12:48:38.875 157 12533.98 127.08 54705.07 88888.00 2013-06-06 12:48:39.000 157 12533.98 127.08 54705.07 88888.00 2013-06-06 12:48:39.125 157 12533.95 127.10 54705.07 88888.00 2013-06-06 12:48:39.250 157 12533.90 127.15 54705.10 88888.00 2013-06-06 12:48:39.375 157 12533.88 127.15 54705.07 88888.00 2013-06-06 12:48:39.500 157 12533.88 127.15 54705.07 88888.00 2013-06-06 12:48:39.625 157 12533.88 127.17 54705.10 88888.00 2013-06-06 12:48:39.750 157 12533.90 127.25 54705.15 88888.00 2013-06-06 12:48:39.875 157 12533.92 127.28 54705.18 88888.00 2013-06-06 12:48:40.000 157 12533.92 127.25 54705.18 88888.00 2013-06-06 12:48:40.125 157 12533.95 127.28 54705.20 88888.00 2013-06-06 12:48:40.250 157 12533.92 127.28 54705.18 88888.00 2013-06-06 12:48:40.375 157 12533.98 127.28 54705.15 88888.00 2013-06-06 12:48:40.500 157 12534.02 127.33 54705.15 88888.00 2013-06-06 12:48:40.625 157 12534.05 127.38 54705.20 88888.00 2013-06-06 12:48:40.750 157 12534.10 127.45 54705.22 88888.00 2013-06-06 12:48:40.875 157 12534.10 127.50 54705.28 88888.00 2013-06-06 12:48:41.000 157 12534.05 127.55 54705.28 88888.00 2013-06-06 12:48:41.125 157 12534.10 127.55 54705.28 88888.00 2013-06-06 12:48:41.250 157 12534.12 127.58 54705.30 88888.00 2013-06-06 12:48:41.375 157 12534.23 127.62 54705.30 88888.00 2013-06-06 12:48:41.500 157 12534.25 127.62 54705.32 88888.00 2013-06-06 12:48:41.625 157 12534.30 127.67 54705.32 88888.00 2013-06-06 12:48:41.750 157 12534.33 127.70 54705.30 88888.00 2013-06-06 12:48:41.875 157 12534.27 127.67 54705.28 88888.00 2013-06-06 12:48:42.000 157 12534.27 127.70 54705.30 88888.00 2013-06-06 12:48:42.125 157 12534.27 127.78 54705.35 88888.00 2013-06-06 12:48:42.250 157 12534.25 127.83 54705.38 88888.00 2013-06-06 12:48:42.375 157 12534.25 127.85 54705.40 88888.00 2013-06-06 12:48:42.500 157 12534.17 127.88 54705.38 88888.00 2013-06-06 12:48:42.625 157 12534.15 127.90 54705.38 88888.00 2013-06-06 12:48:42.750 157 12534.17 127.92 54705.38 88888.00 2013-06-06 12:48:42.875 157 12534.25 127.95 54705.40 88888.00 2013-06-06 12:48:43.000 157 12534.30 128.03 54705.40 88888.00 2013-06-06 12:48:43.125 157 12534.30 128.07 54705.40 88888.00 2013-06-06 12:48:43.250 157 12534.30 128.10 54705.40 88888.00 2013-06-06 12:48:43.375 157 12534.33 128.12 54705.38 88888.00 2013-06-06 12:48:43.500 157 12534.40 128.22 54705.38 88888.00 2013-06-06 12:48:43.625 157 12534.40 128.30 54705.40 88888.00 2013-06-06 12:48:43.750 157 12534.33 128.30 54705.40 88888.00 2013-06-06 12:48:43.875 157 12534.35 128.38 54705.43 88888.00 2013-06-06 12:48:44.000 157 12534.35 128.45 54705.47 88888.00 2013-06-06 12:48:44.125 157 12534.40 128.45 54705.43 88888.00 2013-06-06 12:48:44.250 157 12534.42 128.50 54705.45 88888.00 2013-06-06 12:48:44.375 157 12534.42 128.55 54705.43 88888.00 2013-06-06 12:48:44.500 157 12534.45 128.57 54705.43 88888.00 2013-06-06 12:48:44.625 157 12534.48 128.60 54705.43 88888.00 2013-06-06 12:48:44.750 157 12534.50 128.70 54705.47 88888.00 2013-06-06 12:48:44.875 157 12534.52 128.78 54705.53 88888.00 2013-06-06 12:48:45.000 157 12534.52 128.80 54705.50 88888.00 2013-06-06 12:48:45.125 157 12534.58 128.85 54705.53 88888.00 2013-06-06 12:48:45.250 157 12534.58 128.90 54705.53 88888.00 2013-06-06 12:48:45.375 157 12534.62 128.95 54705.55 88888.00 2013-06-06 12:48:45.500 157 12534.65 129.00 54705.55 88888.00 2013-06-06 12:48:45.625 157 12534.62 129.03 54705.53 88888.00 2013-06-06 12:48:45.750 157 12534.55 128.97 54705.53 88888.00 2013-06-06 12:48:45.875 157 12534.50 128.97 54705.55 88888.00 2013-06-06 12:48:46.000 157 12534.58 129.07 54705.55 88888.00 2013-06-06 12:48:46.125 157 12534.65 129.15 54705.55 88888.00 2013-06-06 12:48:46.250 157 12534.60 129.15 54705.53 88888.00 2013-06-06 12:48:46.375 157 12534.60 129.15 54705.53 88888.00 2013-06-06 12:48:46.500 157 12534.58 129.15 54705.53 88888.00 2013-06-06 12:48:46.625 157 12534.60 129.22 54705.55 88888.00 2013-06-06 12:48:46.750 157 12534.58 129.25 54705.57 88888.00 2013-06-06 12:48:46.875 157 12534.60 129.25 54705.57 88888.00 2013-06-06 12:48:47.000 157 12534.62 129.30 54705.60 88888.00 2013-06-06 12:48:47.125 157 12534.55 129.35 54705.62 88888.00 2013-06-06 12:48:47.250 157 12534.52 129.38 54705.60 88888.00 2013-06-06 12:48:47.375 157 12534.50 129.38 54705.60 88888.00 2013-06-06 12:48:47.500 157 12534.52 129.40 54705.60 88888.00 2013-06-06 12:48:47.625 157 12534.60 129.47 54705.65 88888.00 2013-06-06 12:48:47.750 157 12534.65 129.55 54705.70 88888.00 2013-06-06 12:48:47.875 157 12534.70 129.55 54705.70 88888.00 2013-06-06 12:48:48.000 157 12534.60 129.60 54705.70 88888.00 2013-06-06 12:48:48.125 157 12534.50 129.57 54705.70 88888.00 2013-06-06 12:48:48.250 157 12534.48 129.57 54705.68 88888.00 2013-06-06 12:48:48.375 157 12534.52 129.62 54705.70 88888.00 2013-06-06 12:48:48.500 157 12534.58 129.68 54705.72 88888.00 2013-06-06 12:48:48.625 157 12534.58 129.68 54705.75 88888.00 2013-06-06 12:48:48.750 157 12534.55 129.72 54705.78 88888.00 2013-06-06 12:48:48.875 157 12534.52 129.78 54705.80 88888.00 2013-06-06 12:48:49.000 157 12534.50 129.75 54705.82 88888.00 2013-06-06 12:48:49.125 157 12534.52 129.80 54705.88 88888.00 2013-06-06 12:48:49.250 157 12534.58 129.82 54705.90 88888.00 2013-06-06 12:48:49.375 157 12534.60 129.88 54705.90 88888.00 2013-06-06 12:48:49.500 157 12534.55 129.85 54705.85 88888.00 2013-06-06 12:48:49.625 157 12534.50 129.88 54705.88 88888.00 2013-06-06 12:48:49.750 157 12534.50 129.90 54705.90 88888.00 2013-06-06 12:48:49.875 157 12534.55 129.93 54705.95 88888.00 2013-06-06 12:48:50.000 157 12534.55 129.95 54705.95 88888.00 2013-06-06 12:48:50.125 157 12534.60 129.93 54705.95 88888.00 2013-06-06 12:48:50.250 157 12534.60 129.93 54705.97 88888.00 2013-06-06 12:48:50.375 157 12534.58 129.93 54705.95 88888.00 2013-06-06 12:48:50.500 157 12534.58 129.90 54705.93 88888.00 2013-06-06 12:48:50.625 157 12534.62 129.90 54705.97 88888.00 2013-06-06 12:48:50.750 157 12534.67 129.93 54706.00 88888.00 2013-06-06 12:48:50.875 157 12534.70 129.95 54706.03 88888.00 2013-06-06 12:48:51.000 157 12534.67 129.90 54705.97 88888.00 2013-06-06 12:48:51.125 157 12534.70 129.90 54705.95 88888.00 2013-06-06 12:48:51.250 157 12534.70 129.90 54705.97 88888.00 2013-06-06 12:48:51.375 157 12534.75 129.93 54706.00 88888.00 2013-06-06 12:48:51.500 157 12534.75 129.93 54706.03 88888.00 2013-06-06 12:48:51.625 157 12534.77 129.97 54706.07 88888.00 2013-06-06 12:48:51.750 157 12534.77 130.03 54706.10 88888.00 2013-06-06 12:48:51.875 157 12534.77 130.03 54706.10 88888.00 2013-06-06 12:48:52.000 157 12534.75 130.00 54706.05 88888.00 2013-06-06 12:48:52.125 157 12534.77 130.03 54706.05 88888.00 2013-06-06 12:48:52.250 157 12534.77 130.00 54706.07 88888.00 2013-06-06 12:48:52.375 157 12534.85 130.03 54706.05 88888.00 2013-06-06 12:48:52.500 157 12534.77 129.97 54706.05 88888.00 2013-06-06 12:48:52.625 157 12534.73 129.97 54706.12 88888.00 2013-06-06 12:48:52.750 157 12534.75 130.03 54706.15 88888.00 2013-06-06 12:48:52.875 157 12534.75 130.00 54706.15 88888.00 2013-06-06 12:48:53.000 157 12534.75 130.03 54706.12 88888.00 2013-06-06 12:48:53.125 157 12534.70 130.05 54706.12 88888.00 2013-06-06 12:48:53.250 157 12534.73 130.03 54706.18 88888.00 2013-06-06 12:48:53.375 157 12534.80 130.07 54706.20 88888.00 2013-06-06 12:48:53.500 157 12534.77 130.07 54706.20 88888.00 2013-06-06 12:48:53.625 157 12534.77 130.12 54706.22 88888.00 2013-06-06 12:48:53.750 157 12534.85 130.15 54706.25 88888.00 2013-06-06 12:48:53.875 157 12534.88 130.12 54706.25 88888.00 2013-06-06 12:48:54.000 157 12534.85 130.07 54706.25 88888.00 2013-06-06 12:48:54.125 157 12534.80 130.07 54706.28 88888.00 2013-06-06 12:48:54.250 157 12534.75 130.10 54706.30 88888.00 2013-06-06 12:48:54.375 157 12534.85 130.20 54706.32 88888.00 2013-06-06 12:48:54.500 157 12534.88 130.22 54706.28 88888.00 2013-06-06 12:48:54.625 157 12534.90 130.22 54706.30 88888.00 2013-06-06 12:48:54.750 157 12534.88 130.25 54706.32 88888.00 2013-06-06 12:48:54.875 157 12534.77 130.18 54706.30 88888.00 2013-06-06 12:48:55.000 157 12534.73 130.20 54706.30 88888.00 2013-06-06 12:48:55.125 157 12534.77 130.28 54706.35 88888.00 2013-06-06 12:48:55.250 157 12534.77 130.28 54706.35 88888.00 2013-06-06 12:48:55.375 157 12534.73 130.30 54706.35 88888.00 2013-06-06 12:48:55.500 157 12534.75 130.38 54706.35 88888.00 2013-06-06 12:48:55.625 157 12534.83 130.38 54706.38 88888.00 2013-06-06 12:48:55.750 157 12534.83 130.35 54706.35 88888.00 2013-06-06 12:48:55.875 157 12534.88 130.40 54706.35 88888.00 2013-06-06 12:48:56.000 157 12534.88 130.40 54706.40 88888.00 2013-06-06 12:48:56.125 157 12534.83 130.43 54706.40 88888.00 2013-06-06 12:48:56.250 157 12534.83 130.35 54706.38 88888.00 2013-06-06 12:48:56.375 157 12534.85 130.38 54706.38 88888.00 2013-06-06 12:48:56.500 157 12534.90 130.43 54706.40 88888.00 2013-06-06 12:48:56.625 157 12534.90 130.43 54706.43 88888.00 2013-06-06 12:48:56.750 157 12534.88 130.40 54706.43 88888.00 2013-06-06 12:48:56.875 157 12534.92 130.45 54706.45 88888.00 2013-06-06 12:48:57.000 157 12534.92 130.47 54706.45 88888.00 2013-06-06 12:48:57.125 157 12535.00 130.47 54706.47 88888.00 2013-06-06 12:48:57.250 157 12535.00 130.47 54706.47 88888.00 2013-06-06 12:48:57.375 157 12535.00 130.53 54706.50 88888.00 2013-06-06 12:48:57.500 157 12534.92 130.50 54706.50 88888.00 2013-06-06 12:48:57.625 157 12534.95 130.50 54706.50 88888.00 2013-06-06 12:48:57.750 157 12534.92 130.47 54706.50 88888.00 2013-06-06 12:48:57.875 157 12534.98 130.50 54706.53 88888.00 2013-06-06 12:48:58.000 157 12534.95 130.55 54706.55 88888.00 2013-06-06 12:48:58.125 157 12534.98 130.55 54706.55 88888.00 2013-06-06 12:48:58.250 157 12534.98 130.53 54706.55 88888.00 2013-06-06 12:48:58.375 157 12534.98 130.53 54706.55 88888.00 2013-06-06 12:48:58.500 157 12534.98 130.55 54706.60 88888.00 2013-06-06 12:48:58.625 157 12534.98 130.60 54706.62 88888.00 2013-06-06 12:48:58.750 157 12534.98 130.60 54706.68 88888.00 2013-06-06 12:48:58.875 157 12535.00 130.57 54706.68 88888.00 2013-06-06 12:48:59.000 157 12535.00 130.57 54706.62 88888.00 2013-06-06 12:48:59.125 157 12534.95 130.53 54706.68 88888.00 2013-06-06 12:48:59.250 157 12534.98 130.50 54706.68 88888.00 2013-06-06 12:48:59.375 157 12534.95 130.50 54706.68 88888.00 2013-06-06 12:48:59.500 157 12534.92 130.55 54706.70 88888.00 2013-06-06 12:48:59.625 157 12534.95 130.62 54706.75 88888.00 2013-06-06 12:48:59.750 157 12534.98 130.68 54706.75 88888.00 2013-06-06 12:48:59.875 157 12534.98 130.68 54706.78 88888.00 2013-06-06 12:49:00.000 157 12535.00 130.68 54706.78 88888.00 2013-06-06 12:49:00.125 157 12535.02 130.72 54706.82 88888.00 2013-06-06 12:49:00.250 157 12534.98 130.70 54706.80 88888.00 2013-06-06 12:49:00.375 157 12534.90 130.75 54706.88 88888.00 2013-06-06 12:49:00.500 157 12534.85 130.80 54706.85 88888.00 2013-06-06 12:49:00.625 157 12534.80 130.78 54706.85 88888.00 2013-06-06 12:49:00.750 157 12534.73 130.72 54706.85 88888.00 2013-06-06 12:49:00.875 157 12534.75 130.80 54706.90 88888.00 2013-06-06 12:49:01.000 157 12534.73 130.85 54706.90 88888.00 2013-06-06 12:49:01.125 157 12534.73 130.82 54706.90 88888.00 2013-06-06 12:49:01.250 157 12534.73 130.85 54706.95 88888.00 2013-06-06 12:49:01.375 157 12534.75 130.82 54706.97 88888.00 2013-06-06 12:49:01.500 157 12534.65 130.80 54706.93 88888.00 2013-06-06 12:49:01.625 157 12534.58 130.82 54706.93 88888.00 2013-06-06 12:49:01.750 157 12534.58 130.88 54706.95 88888.00 2013-06-06 12:49:01.875 157 12534.58 130.85 54706.97 88888.00 2013-06-06 12:49:02.000 157 12534.58 130.85 54706.97 88888.00 2013-06-06 12:49:02.125 157 12534.58 130.85 54707.03 88888.00 2013-06-06 12:49:02.250 157 12534.55 130.78 54707.00 88888.00 2013-06-06 12:49:02.375 157 12534.48 130.75 54706.97 88888.00 2013-06-06 12:49:02.500 157 12534.42 130.75 54707.00 88888.00 2013-06-06 12:49:02.625 157 12534.48 130.85 54707.07 88888.00 2013-06-06 12:49:02.750 157 12534.45 130.82 54707.10 88888.00 2013-06-06 12:49:02.875 157 12534.42 130.75 54707.10 88888.00 2013-06-06 12:49:03.000 157 12534.38 130.75 54707.07 88888.00 2013-06-06 12:49:03.125 157 12534.33 130.72 54707.10 88888.00 2013-06-06 12:49:03.250 157 12534.30 130.75 54707.12 88888.00 2013-06-06 12:49:03.375 157 12534.35 130.72 54707.12 88888.00 2013-06-06 12:49:03.500 157 12534.30 130.68 54707.12 88888.00 2013-06-06 12:49:03.625 157 12534.27 130.65 54707.18 88888.00 2013-06-06 12:49:03.750 157 12534.33 130.68 54707.18 88888.00 2013-06-06 12:49:03.875 157 12534.33 130.68 54707.18 88888.00 2013-06-06 12:49:04.000 157 12534.33 130.65 54707.15 88888.00 2013-06-06 12:49:04.125 157 12534.40 130.65 54707.20 88888.00 2013-06-06 12:49:04.250 157 12534.42 130.68 54707.22 88888.00 2013-06-06 12:49:04.375 157 12534.42 130.70 54707.28 88888.00 2013-06-06 12:49:04.500 157 12534.40 130.75 54707.28 88888.00 2013-06-06 12:49:04.625 157 12534.35 130.72 54707.25 88888.00 2013-06-06 12:49:04.750 157 12534.38 130.68 54707.25 88888.00 2013-06-06 12:49:04.875 157 12534.42 130.72 54707.28 88888.00 2013-06-06 12:49:05.000 157 12534.38 130.65 54707.22 88888.00 2013-06-06 12:49:05.125 157 12534.27 130.68 54707.25 88888.00 2013-06-06 12:49:05.250 157 12534.23 130.65 54707.25 88888.00 2013-06-06 12:49:05.375 157 12534.35 130.70 54707.25 88888.00 2013-06-06 12:49:05.500 157 12534.30 130.75 54707.28 88888.00 2013-06-06 12:49:05.625 157 12534.15 130.75 54707.28 88888.00 2013-06-06 12:49:05.750 157 12534.20 130.80 54707.30 88888.00 2013-06-06 12:49:05.875 157 12534.25 130.88 54707.30 88888.00 2013-06-06 12:49:06.000 157 12534.23 130.90 54707.32 88888.00 2013-06-06 12:49:06.125 157 12534.23 130.97 54707.32 88888.00 2013-06-06 12:49:06.250 157 12534.20 130.95 54707.25 88888.00 2013-06-06 12:49:06.375 157 12534.23 131.00 54707.25 88888.00 2013-06-06 12:49:06.500 157 12534.25 131.10 54707.30 88888.00 2013-06-06 12:49:06.625 157 12534.33 131.20 54707.32 88888.00 2013-06-06 12:49:06.750 157 12534.35 131.25 54707.32 88888.00 2013-06-06 12:49:06.875 157 12534.33 131.28 54707.30 88888.00 2013-06-06 12:49:07.000 157 12534.30 131.35 54707.32 88888.00 2013-06-06 12:49:07.125 157 12534.25 131.40 54707.32 88888.00 2013-06-06 12:49:07.250 157 12534.23 131.43 54707.32 88888.00 2013-06-06 12:49:07.375 157 12534.17 131.43 54707.28 88888.00 2013-06-06 12:49:07.500 157 12534.08 131.43 54707.30 88888.00 2013-06-06 12:49:07.625 157 12534.12 131.50 54707.32 88888.00 2013-06-06 12:49:07.750 157 12534.23 131.57 54707.35 88888.00 2013-06-06 12:49:07.875 157 12534.23 131.60 54707.35 88888.00 2013-06-06 12:49:08.000 157 12534.12 131.55 54707.28 88888.00 2013-06-06 12:49:08.125 157 12534.05 131.55 54707.30 88888.00 2013-06-06 12:49:08.250 157 12534.08 131.62 54707.32 88888.00 2013-06-06 12:49:08.375 157 12534.15 131.68 54707.35 88888.00 2013-06-06 12:49:08.500 157 12534.23 131.75 54707.35 88888.00 2013-06-06 12:49:08.625 157 12534.17 131.72 54707.35 88888.00 2013-06-06 12:49:08.750 157 12534.10 131.75 54707.35 88888.00 2013-06-06 12:49:08.875 157 12534.17 131.82 54707.38 88888.00 2013-06-06 12:49:09.000 157 12534.20 131.82 54707.38 88888.00 2013-06-06 12:49:09.125 157 12534.08 131.78 54707.35 88888.00 2013-06-06 12:49:09.250 157 12534.00 131.78 54707.40 88888.00 2013-06-06 12:49:09.375 157 12534.02 131.85 54707.45 88888.00 2013-06-06 12:49:09.500 157 12534.05 131.85 54707.45 88888.00 2013-06-06 12:49:09.625 157 12534.05 131.82 54707.43 88888.00 2013-06-06 12:49:09.750 157 12534.10 131.82 54707.43 88888.00 2013-06-06 12:49:09.875 157 12534.08 131.78 54707.40 88888.00 2013-06-06 12:49:10.000 157 12534.00 131.78 54707.43 88888.00 2013-06-06 12:49:10.125 157 12533.98 131.78 54707.43 88888.00 2013-06-06 12:49:10.250 157 12533.98 131.75 54707.43 88888.00 2013-06-06 12:49:10.375 157 12533.98 131.78 54707.45 88888.00 2013-06-06 12:49:10.500 157 12533.95 131.78 54707.45 88888.00 2013-06-06 12:49:10.625 157 12534.02 131.80 54707.47 88888.00 2013-06-06 12:49:10.750 157 12534.08 131.82 54707.50 88888.00 2013-06-06 12:49:10.875 157 12534.08 131.88 54707.53 88888.00 2013-06-06 12:49:11.000 157 12534.10 131.85 54707.50 88888.00 2013-06-06 12:49:11.125 157 12534.08 131.78 54707.43 88888.00 2013-06-06 12:49:11.250 157 12534.02 131.80 54707.50 88888.00 2013-06-06 12:49:11.375 157 12534.05 131.82 54707.50 88888.00 2013-06-06 12:49:11.500 157 12533.98 131.82 54707.53 88888.00 2013-06-06 12:49:11.625 157 12534.00 131.88 54707.55 88888.00 2013-06-06 12:49:11.750 157 12534.02 131.85 54707.53 88888.00 2013-06-06 12:49:11.875 157 12534.05 131.82 54707.53 88888.00 2013-06-06 12:49:12.000 157 12534.12 131.88 54707.55 88888.00 2013-06-06 12:49:12.125 157 12534.08 131.95 54707.62 88888.00 2013-06-06 12:49:12.250 157 12533.98 131.93 54707.57 88888.00 2013-06-06 12:49:12.375 157 12534.02 131.95 54707.60 88888.00 2013-06-06 12:49:12.500 157 12534.05 131.97 54707.62 88888.00 2013-06-06 12:49:12.625 157 12534.08 131.97 54707.60 88888.00 2013-06-06 12:49:12.750 157 12534.10 131.97 54707.57 88888.00 2013-06-06 12:49:12.875 157 12534.08 131.97 54707.57 88888.00 2013-06-06 12:49:13.000 157 12534.12 131.95 54707.55 88888.00 2013-06-06 12:49:13.125 157 12534.08 131.95 54707.57 88888.00 2013-06-06 12:49:13.250 157 12534.00 131.93 54707.57 88888.00 2013-06-06 12:49:13.375 157 12534.08 131.97 54707.57 88888.00 2013-06-06 12:49:13.500 157 12534.15 132.00 54707.60 88888.00 2013-06-06 12:49:13.625 157 12534.15 132.03 54707.62 88888.00 2013-06-06 12:49:13.750 157 12534.05 132.05 54707.62 88888.00 2013-06-06 12:49:13.875 157 12534.05 132.12 54707.62 88888.00 2013-06-06 12:49:14.000 157 12534.02 132.15 54707.60 88888.00 2013-06-06 12:49:14.125 157 12534.02 132.22 54707.62 88888.00 2013-06-06 12:49:14.250 157 12533.98 132.28 54707.62 88888.00 2013-06-06 12:49:14.375 157 12533.92 132.30 54707.62 88888.00 2013-06-06 12:49:14.500 157 12533.92 132.38 54707.62 88888.00 2013-06-06 12:49:14.625 157 12533.92 132.40 54707.62 88888.00 2013-06-06 12:49:14.750 157 12533.85 132.43 54707.60 88888.00 2013-06-06 12:49:14.875 157 12533.85 132.57 54707.65 88888.00 2013-06-06 12:49:15.000 157 12533.80 132.65 54707.70 88888.00 2013-06-06 12:49:15.125 157 12533.77 132.65 54707.65 88888.00 2013-06-06 12:49:15.250 157 12533.75 132.68 54707.60 88888.00 2013-06-06 12:49:15.375 157 12533.67 132.70 54707.60 88888.00 2013-06-06 12:49:15.500 157 12533.67 132.72 54707.60 88888.00 2013-06-06 12:49:15.625 157 12533.70 132.72 54707.62 88888.00 2013-06-06 12:49:15.750 157 12533.70 132.78 54707.60 88888.00 2013-06-06 12:49:15.875 157 12533.73 132.82 54707.62 88888.00 2013-06-06 12:49:16.000 157 12533.67 132.93 54707.62 88888.00 2013-06-06 12:49:16.125 157 12533.62 133.00 54707.68 88888.00 2013-06-06 12:49:16.250 157 12533.60 133.03 54707.70 88888.00 2013-06-06 12:49:16.375 157 12533.67 133.03 54707.65 88888.00 2013-06-06 12:49:16.500 157 12533.73 133.03 54707.62 88888.00 2013-06-06 12:49:16.625 157 12533.70 133.07 54707.68 88888.00 2013-06-06 12:49:16.750 157 12533.73 133.12 54707.65 88888.00 2013-06-06 12:49:16.875 157 12533.75 133.12 54707.62 88888.00 2013-06-06 12:49:17.000 157 12533.90 133.22 54707.62 88888.00 2013-06-06 12:49:17.125 157 12534.00 133.22 54707.65 88888.00 2013-06-06 12:49:17.250 157 12533.95 133.18 54707.60 88888.00 2013-06-06 12:49:17.375 157 12533.88 133.15 54707.60 88888.00 2013-06-06 12:49:17.500 157 12533.92 133.20 54707.60 88888.00 2013-06-06 12:49:17.625 157 12534.00 133.25 54707.62 88888.00 2013-06-06 12:49:17.750 157 12534.02 133.28 54707.65 88888.00 2013-06-06 12:49:17.875 157 12534.02 133.30 54707.62 88888.00 2013-06-06 12:49:18.000 157 12534.05 133.32 54707.60 88888.00 2013-06-06 12:49:18.125 157 12534.08 133.32 54707.65 88888.00 2013-06-06 12:49:18.250 157 12534.12 133.32 54707.65 88888.00 2013-06-06 12:49:18.375 157 12534.17 133.30 54707.57 88888.00 2013-06-06 12:49:18.500 157 12534.23 133.38 54707.57 88888.00 2013-06-06 12:49:18.625 157 12534.27 133.45 54707.60 88888.00 2013-06-06 12:49:18.750 157 12534.27 133.50 54707.65 88888.00 2013-06-06 12:49:18.875 157 12534.30 133.53 54707.65 88888.00 2013-06-06 12:49:19.000 157 12534.25 133.50 54707.62 88888.00 2013-06-06 12:49:19.125 157 12534.30 133.53 54707.65 88888.00 2013-06-06 12:49:19.250 157 12534.30 133.50 54707.65 88888.00 2013-06-06 12:49:19.375 157 12534.30 133.53 54707.62 88888.00 2013-06-06 12:49:19.500 157 12534.30 133.53 54707.60 88888.00 2013-06-06 12:49:19.625 157 12534.30 133.53 54707.60 88888.00 2013-06-06 12:49:19.750 157 12534.40 133.57 54707.60 88888.00 2013-06-06 12:49:19.875 157 12534.48 133.60 54707.60 88888.00 2013-06-06 12:49:20.000 157 12534.52 133.62 54707.62 88888.00 2013-06-06 12:49:20.125 157 12534.52 133.68 54707.62 88888.00 2013-06-06 12:49:20.250 157 12534.50 133.65 54707.60 88888.00 2013-06-06 12:49:20.375 157 12534.58 133.65 54707.62 88888.00 2013-06-06 12:49:20.500 157 12534.60 133.68 54707.60 88888.00 2013-06-06 12:49:20.625 157 12534.52 133.68 54707.57 88888.00 2013-06-06 12:49:20.750 157 12534.52 133.65 54707.57 88888.00 2013-06-06 12:49:20.875 157 12534.52 133.68 54707.57 88888.00 2013-06-06 12:49:21.000 157 12534.60 133.75 54707.60 88888.00 2013-06-06 12:49:21.125 157 12534.65 133.75 54707.57 88888.00 2013-06-06 12:49:21.250 157 12534.65 133.78 54707.60 88888.00 2013-06-06 12:49:21.375 157 12534.75 133.82 54707.57 88888.00 2013-06-06 12:49:21.500 157 12534.75 133.82 54707.60 88888.00 2013-06-06 12:49:21.625 157 12534.75 133.82 54707.60 88888.00 2013-06-06 12:49:21.750 157 12534.80 133.93 54707.60 88888.00 2013-06-06 12:49:21.875 157 12534.80 133.95 54707.60 88888.00 2013-06-06 12:49:22.000 157 12534.80 133.95 54707.57 88888.00 2013-06-06 12:49:22.125 157 12534.88 134.03 54707.62 88888.00 2013-06-06 12:49:22.250 157 12534.95 134.07 54707.62 88888.00 2013-06-06 12:49:22.375 157 12534.88 134.05 54707.60 88888.00 2013-06-06 12:49:22.500 157 12534.88 134.05 54707.57 88888.00 2013-06-06 12:49:22.625 157 12534.95 134.12 54707.60 88888.00 2013-06-06 12:49:22.750 157 12534.98 134.18 54707.60 88888.00 2013-06-06 12:49:22.875 157 12534.95 134.25 54707.62 88888.00 2013-06-06 12:49:23.000 157 12535.00 134.25 54707.57 88888.00 2013-06-06 12:49:23.125 157 12535.02 134.22 54707.60 88888.00 2013-06-06 12:49:23.250 157 12535.05 134.28 54707.62 88888.00 2013-06-06 12:49:23.375 157 12535.17 134.38 54707.68 88888.00 2013-06-06 12:49:23.500 157 12535.23 134.40 54707.65 88888.00 2013-06-06 12:49:23.625 157 12535.20 134.40 54707.60 88888.00 2013-06-06 12:49:23.750 157 12535.17 134.40 54707.60 88888.00 2013-06-06 12:49:23.875 157 12535.17 134.43 54707.57 88888.00 2013-06-06 12:49:24.000 157 12535.25 134.45 54707.57 88888.00 2013-06-06 12:49:24.125 157 12535.30 134.47 54707.57 88888.00 2013-06-06 12:49:24.250 157 12535.35 134.50 54707.60 88888.00 2013-06-06 12:49:24.375 157 12535.40 134.53 54707.60 88888.00 2013-06-06 12:49:24.500 157 12535.42 134.57 54707.62 88888.00 2013-06-06 12:49:24.625 157 12535.52 134.62 54707.62 88888.00 2013-06-06 12:49:24.750 157 12535.58 134.68 54707.60 88888.00 2013-06-06 12:49:24.875 157 12535.62 134.75 54707.60 88888.00 2013-06-06 12:49:25.000 157 12535.67 134.82 54707.65 88888.00 2013-06-06 12:49:25.125 157 12535.67 134.82 54707.62 88888.00 2013-06-06 12:49:25.250 157 12535.75 134.90 54707.62 88888.00 2013-06-06 12:49:25.375 157 12535.85 134.95 54707.60 88888.00 2013-06-06 12:49:25.500 157 12535.83 134.97 54707.55 88888.00 2013-06-06 12:49:25.625 157 12535.83 135.00 54707.55 88888.00 2013-06-06 12:49:25.750 157 12535.92 135.12 54707.60 88888.00 2013-06-06 12:49:25.875 157 12535.92 135.15 54707.57 88888.00 2013-06-06 12:49:26.000 157 12535.98 135.20 54707.57 88888.00 2013-06-06 12:49:26.125 157 12536.02 135.28 54707.57 88888.00 2013-06-06 12:49:26.250 157 12535.95 135.28 54707.55 88888.00 2013-06-06 12:49:26.375 157 12536.00 135.35 54707.57 88888.00 2013-06-06 12:49:26.500 157 12536.02 135.43 54707.60 88888.00 2013-06-06 12:49:26.625 157 12536.08 135.53 54707.60 88888.00 2013-06-06 12:49:26.750 157 12536.10 135.60 54707.57 88888.00 2013-06-06 12:49:26.875 157 12536.10 135.68 54707.55 88888.00 2013-06-06 12:49:27.000 157 12536.08 135.70 54707.55 88888.00 2013-06-06 12:49:27.125 157 12536.10 135.72 54707.55 88888.00 2013-06-06 12:49:27.250 157 12536.15 135.82 54707.57 88888.00 2013-06-06 12:49:27.375 157 12536.27 135.90 54707.62 88888.00 2013-06-06 12:49:27.500 157 12536.25 135.88 54707.60 88888.00 2013-06-06 12:49:27.625 157 12536.27 135.90 54707.57 88888.00 2013-06-06 12:49:27.750 157 12536.33 135.93 54707.60 88888.00 2013-06-06 12:49:27.875 157 12536.30 135.95 54707.57 88888.00 2013-06-06 12:49:28.000 157 12536.33 135.97 54707.55 88888.00 2013-06-06 12:49:28.125 157 12536.42 136.00 54707.55 88888.00 2013-06-06 12:49:28.250 157 12536.42 135.97 54707.53 88888.00 2013-06-06 12:49:28.375 157 12536.40 136.00 54707.50 88888.00 2013-06-06 12:49:28.500 157 12536.38 135.95 54707.47 88888.00 2013-06-06 12:49:28.625 157 12536.40 136.00 54707.47 88888.00 2013-06-06 12:49:28.750 157 12536.42 136.05 54707.50 88888.00 2013-06-06 12:49:28.875 157 12536.45 136.10 54707.53 88888.00 2013-06-06 12:49:29.000 157 12536.52 136.12 54707.50 88888.00 2013-06-06 12:49:29.125 157 12536.52 136.12 54707.53 88888.00 2013-06-06 12:49:29.250 157 12536.55 136.15 54707.50 88888.00 2013-06-06 12:49:29.375 157 12536.65 136.12 54707.45 88888.00 2013-06-06 12:49:29.500 157 12536.73 136.20 54707.47 88888.00 2013-06-06 12:49:29.625 157 12536.77 136.25 54707.55 88888.00 2013-06-06 12:49:29.750 157 12536.77 136.30 54707.55 88888.00 2013-06-06 12:49:29.875 157 12536.77 136.30 54707.57 88888.00 2013-06-06 12:49:30.000 157 12536.73 136.30 54707.57 88888.00 2013-06-06 12:49:30.125 157 12536.77 136.35 54707.57 88888.00 2013-06-06 12:49:30.250 157 12536.80 136.38 54707.53 88888.00 2013-06-06 12:49:30.375 157 12536.83 136.40 54707.50 88888.00 2013-06-06 12:49:30.500 157 12536.85 136.50 54707.53 88888.00 2013-06-06 12:49:30.625 157 12536.88 136.57 54707.53 88888.00 2013-06-06 12:49:30.750 157 12536.85 136.55 54707.53 88888.00 2013-06-06 12:49:30.875 157 12536.83 136.62 54707.53 88888.00 2013-06-06 12:49:31.000 157 12536.83 136.68 54707.55 88888.00 2013-06-06 12:49:31.125 157 12536.80 136.78 54707.53 88888.00 2013-06-06 12:49:31.250 157 12536.85 136.80 54707.53 88888.00 2013-06-06 12:49:31.375 157 12536.92 136.88 54707.55 88888.00 2013-06-06 12:49:31.500 157 12536.90 136.93 54707.55 88888.00 2013-06-06 12:49:31.625 157 12536.88 136.97 54707.55 88888.00 2013-06-06 12:49:31.750 157 12536.95 137.07 54707.55 88888.00 2013-06-06 12:49:31.875 157 12537.02 137.07 54707.53 88888.00 2013-06-06 12:49:32.000 157 12537.08 137.12 54707.55 88888.00 2013-06-06 12:49:32.125 157 12537.00 137.18 54707.57 88888.00 2013-06-06 12:49:32.250 157 12537.00 137.22 54707.60 88888.00 2013-06-06 12:49:32.375 157 12537.00 137.28 54707.60 88888.00 2013-06-06 12:49:32.500 157 12537.00 137.30 54707.57 88888.00 2013-06-06 12:49:32.625 157 12537.02 137.32 54707.55 88888.00 2013-06-06 12:49:32.750 157 12537.12 137.38 54707.57 88888.00 2013-06-06 12:49:32.875 157 12537.12 137.40 54707.55 88888.00 2013-06-06 12:49:33.000 157 12537.12 137.40 54707.53 88888.00 2013-06-06 12:49:33.125 157 12537.10 137.40 54707.55 88888.00 2013-06-06 12:49:33.250 157 12537.08 137.45 54707.57 88888.00 2013-06-06 12:49:33.375 157 12537.20 137.50 54707.57 88888.00 2013-06-06 12:49:33.500 157 12537.25 137.47 54707.50 88888.00 2013-06-06 12:49:33.625 157 12537.23 137.50 54707.53 88888.00 2013-06-06 12:49:33.750 157 12537.23 137.55 54707.57 88888.00 2013-06-06 12:49:33.875 157 12537.30 137.60 54707.53 88888.00 2013-06-06 12:49:34.000 157 12537.30 137.60 54707.53 88888.00 2013-06-06 12:49:34.125 157 12537.30 137.57 54707.55 88888.00 2013-06-06 12:49:34.250 157 12537.30 137.62 54707.57 88888.00 2013-06-06 12:49:34.375 157 12537.33 137.72 54707.60 88888.00 2013-06-06 12:49:34.500 157 12537.33 137.80 54707.62 88888.00 2013-06-06 12:49:34.625 157 12537.27 137.78 54707.60 88888.00 2013-06-06 12:49:34.750 157 12537.23 137.80 54707.57 88888.00 2013-06-06 12:49:34.875 157 12537.25 137.88 54707.60 88888.00 2013-06-06 12:49:35.000 157 12537.27 137.90 54707.60 88888.00 2013-06-06 12:49:35.125 157 12537.23 137.88 54707.60 88888.00 2013-06-06 12:49:35.250 157 12537.15 137.85 54707.60 88888.00 2013-06-06 12:49:35.375 157 12537.15 137.93 54707.62 88888.00 2013-06-06 12:49:35.500 157 12537.20 138.00 54707.65 88888.00 2013-06-06 12:49:35.625 157 12537.25 138.05 54707.65 88888.00 2013-06-06 12:49:35.750 157 12537.35 138.03 54707.65 88888.00 2013-06-06 12:49:35.875 157 12537.35 137.97 54707.62 88888.00 2013-06-06 12:49:36.000 157 12537.30 138.07 54707.62 88888.00 2013-06-06 12:49:36.125 157 12537.30 138.10 54707.62 88888.00 2013-06-06 12:49:36.250 157 12537.33 138.10 54707.65 88888.00 2013-06-06 12:49:36.375 157 12537.45 138.12 54707.62 88888.00 2013-06-06 12:49:36.500 157 12537.42 138.22 54707.65 88888.00 2013-06-06 12:49:36.625 157 12537.40 138.28 54707.65 88888.00 2013-06-06 12:49:36.750 157 12537.42 138.28 54707.65 88888.00 2013-06-06 12:49:36.875 157 12537.45 138.35 54707.68 88888.00 2013-06-06 12:49:37.000 157 12537.52 138.40 54707.65 88888.00 2013-06-06 12:49:37.125 157 12537.50 138.40 54707.65 88888.00 2013-06-06 12:49:37.250 157 12537.42 138.38 54707.62 88888.00 2013-06-06 12:49:37.375 157 12537.45 138.40 54707.65 88888.00 2013-06-06 12:49:37.500 157 12537.50 138.43 54707.68 88888.00 2013-06-06 12:49:37.625 157 12537.58 138.50 54707.70 88888.00 2013-06-06 12:49:37.750 157 12537.55 138.53 54707.70 88888.00 2013-06-06 12:49:37.875 157 12537.42 138.53 54707.68 88888.00 2013-06-06 12:49:38.000 157 12537.45 138.55 54707.68 88888.00 2013-06-06 12:49:38.125 157 12537.55 138.60 54707.68 88888.00 2013-06-06 12:49:38.250 157 12537.58 138.60 54707.70 88888.00 2013-06-06 12:49:38.375 157 12537.65 138.62 54707.70 88888.00 2013-06-06 12:49:38.500 157 12537.65 138.62 54707.70 88888.00 2013-06-06 12:49:38.625 157 12537.62 138.62 54707.70 88888.00 2013-06-06 12:49:38.750 157 12537.62 138.65 54707.72 88888.00 2013-06-06 12:49:38.875 157 12537.67 138.70 54707.75 88888.00 2013-06-06 12:49:39.000 157 12537.75 138.75 54707.78 88888.00 2013-06-06 12:49:39.125 157 12537.80 138.72 54707.75 88888.00 2013-06-06 12:49:39.250 157 12537.75 138.65 54707.72 88888.00 2013-06-06 12:49:39.375 157 12537.85 138.72 54707.78 88888.00 2013-06-06 12:49:39.500 157 12537.95 138.82 54707.80 88888.00 2013-06-06 12:49:39.625 157 12537.92 138.82 54707.78 88888.00 2013-06-06 12:49:39.750 157 12537.98 138.80 54707.82 88888.00 2013-06-06 12:49:39.875 157 12537.98 138.80 54707.80 88888.00 2013-06-06 12:49:40.000 157 12537.95 138.78 54707.80 88888.00 2013-06-06 12:49:40.125 157 12537.98 138.82 54707.85 88888.00 2013-06-06 12:49:40.250 157 12537.95 138.88 54707.85 88888.00 2013-06-06 12:49:40.375 157 12538.00 138.88 54707.82 88888.00 2013-06-06 12:49:40.500 157 12538.05 138.88 54707.80 88888.00 2013-06-06 12:49:40.625 157 12538.08 138.85 54707.78 88888.00 2013-06-06 12:49:40.750 157 12538.12 138.88 54707.82 88888.00 2013-06-06 12:49:40.875 157 12538.17 138.93 54707.82 88888.00 2013-06-06 12:49:41.000 157 12538.17 139.00 54707.82 88888.00 2013-06-06 12:49:41.125 157 12538.20 139.05 54707.85 88888.00 2013-06-06 12:49:41.250 157 12538.25 139.12 54707.90 88888.00 2013-06-06 12:49:41.375 157 12538.30 139.12 54707.90 88888.00 2013-06-06 12:49:41.500 157 12538.27 139.10 54707.88 88888.00 2013-06-06 12:49:41.625 157 12538.25 139.12 54707.88 88888.00 2013-06-06 12:49:41.750 157 12538.25 139.18 54707.90 88888.00 2013-06-06 12:49:41.875 157 12538.38 139.22 54707.90 88888.00 2013-06-06 12:49:42.000 157 12538.42 139.25 54707.90 88888.00 2013-06-06 12:49:42.125 157 12538.45 139.30 54707.95 88888.00 2013-06-06 12:49:42.250 157 12538.42 139.32 54707.95 88888.00 2013-06-06 12:49:42.375 157 12538.48 139.35 54707.95 88888.00 2013-06-06 12:49:42.500 157 12538.58 139.32 54707.93 88888.00 2013-06-06 12:49:42.625 157 12538.60 139.32 54707.90 88888.00 2013-06-06 12:49:42.750 157 12538.58 139.40 54707.90 88888.00 2013-06-06 12:49:42.875 157 12538.60 139.45 54707.93 88888.00 2013-06-06 12:49:43.000 157 12538.67 139.47 54707.93 88888.00 2013-06-06 12:49:43.125 157 12538.73 139.47 54707.90 88888.00 2013-06-06 12:49:43.250 157 12538.70 139.55 54707.93 88888.00 2013-06-06 12:49:43.375 157 12538.80 139.62 54707.95 88888.00 2013-06-06 12:49:43.500 157 12538.83 139.62 54707.93 88888.00 2013-06-06 12:49:43.625 157 12538.83 139.70 54707.95 88888.00 2013-06-06 12:49:43.750 157 12538.92 139.75 54707.95 88888.00 2013-06-06 12:49:43.875 157 12538.98 139.78 54707.97 88888.00 2013-06-06 12:49:44.000 157 12538.98 139.85 54708.00 88888.00 2013-06-06 12:49:44.125 157 12539.02 139.90 54708.03 88888.00 2013-06-06 12:49:44.250 157 12539.00 139.90 54708.00 88888.00 2013-06-06 12:49:44.375 157 12539.00 139.95 54708.00 88888.00 2013-06-06 12:49:44.500 157 12539.02 140.03 54708.05 88888.00 2013-06-06 12:49:44.625 157 12539.00 140.07 54708.05 88888.00 2013-06-06 12:49:44.750 157 12539.00 140.07 54708.05 88888.00 2013-06-06 12:49:44.875 157 12539.00 140.12 54708.05 88888.00 2013-06-06 12:49:45.000 157 12539.00 140.20 54708.05 88888.00 2013-06-06 12:49:45.125 157 12539.05 140.25 54708.05 88888.00 2013-06-06 12:49:45.250 157 12539.02 140.25 54708.05 88888.00 2013-06-06 12:49:45.375 157 12539.08 140.32 54708.07 88888.00 2013-06-06 12:49:45.500 157 12539.08 140.32 54708.07 88888.00 2013-06-06 12:49:45.625 157 12539.12 140.40 54708.10 88888.00 2013-06-06 12:49:45.750 157 12539.17 140.45 54708.07 88888.00 2013-06-06 12:49:45.875 157 12539.20 140.47 54708.07 88888.00 2013-06-06 12:49:46.000 157 12539.20 140.53 54708.05 88888.00 2013-06-06 12:49:46.125 157 12539.25 140.55 54708.10 88888.00 2013-06-06 12:49:46.250 157 12539.25 140.57 54708.12 88888.00 2013-06-06 12:49:46.375 157 12539.33 140.62 54708.15 88888.00 2013-06-06 12:49:46.500 157 12539.38 140.65 54708.10 88888.00 2013-06-06 12:49:46.625 157 12539.38 140.65 54708.12 88888.00 2013-06-06 12:49:46.750 157 12539.30 140.62 54708.10 88888.00 2013-06-06 12:49:46.875 157 12539.27 140.65 54708.12 88888.00 2013-06-06 12:49:47.000 157 12539.30 140.70 54708.12 88888.00 2013-06-06 12:49:47.125 157 12539.38 140.72 54708.18 88888.00 2013-06-06 12:49:47.250 157 12539.40 140.72 54708.20 88888.00 2013-06-06 12:49:47.375 157 12539.48 140.78 54708.20 88888.00 2013-06-06 12:49:47.500 157 12539.52 140.78 54708.18 88888.00 2013-06-06 12:49:47.625 157 12539.58 140.78 54708.15 88888.00 2013-06-06 12:49:47.750 157 12539.60 140.78 54708.18 88888.00 2013-06-06 12:49:47.875 157 12539.70 140.82 54708.20 88888.00 2013-06-06 12:49:48.000 157 12539.80 140.85 54708.20 88888.00 2013-06-06 12:49:48.125 157 12539.88 140.85 54708.20 88888.00 2013-06-06 12:49:48.250 157 12539.90 140.90 54708.22 88888.00 2013-06-06 12:49:48.375 157 12539.98 140.93 54708.22 88888.00 2013-06-06 12:49:48.500 157 12539.98 140.93 54708.22 88888.00 2013-06-06 12:49:48.625 157 12540.00 140.93 54708.20 88888.00 2013-06-06 12:49:48.750 157 12540.02 140.97 54708.20 88888.00 2013-06-06 12:49:48.875 157 12540.02 141.03 54708.22 88888.00 2013-06-06 12:49:49.000 157 12540.02 141.05 54708.22 88888.00 2013-06-06 12:49:49.125 157 12540.08 141.10 54708.25 88888.00 2013-06-06 12:49:49.250 157 12540.05 141.15 54708.25 88888.00 2013-06-06 12:49:49.375 157 12540.10 141.25 54708.25 88888.00 2013-06-06 12:49:49.500 157 12540.17 141.35 54708.28 88888.00 2013-06-06 12:49:49.625 157 12540.17 141.35 54708.28 88888.00 2013-06-06 12:49:49.750 157 12540.17 141.38 54708.28 88888.00 2013-06-06 12:49:49.875 157 12540.20 141.45 54708.28 88888.00 2013-06-06 12:49:50.000 157 12540.17 141.50 54708.30 88888.00 2013-06-06 12:49:50.125 157 12540.17 141.55 54708.30 88888.00 2013-06-06 12:49:50.250 157 12540.12 141.62 54708.30 88888.00 2013-06-06 12:49:50.375 157 12540.17 141.70 54708.30 88888.00 2013-06-06 12:49:50.500 157 12540.20 141.78 54708.32 88888.00 2013-06-06 12:49:50.625 157 12540.12 141.80 54708.32 88888.00 2013-06-06 12:49:50.750 157 12540.05 141.90 54708.35 88888.00 2013-06-06 12:49:50.875 157 12540.02 141.97 54708.35 88888.00 2013-06-06 12:49:51.000 157 12540.05 142.00 54708.38 88888.00 2013-06-06 12:49:51.125 157 12540.10 142.07 54708.40 88888.00 2013-06-06 12:49:51.250 157 12540.05 142.15 54708.40 88888.00 2013-06-06 12:49:51.375 157 12540.05 142.25 54708.43 88888.00 2013-06-06 12:49:51.500 157 12539.98 142.25 54708.40 88888.00 2013-06-06 12:49:51.625 157 12539.92 142.28 54708.40 88888.00 2013-06-06 12:49:51.750 157 12539.95 142.32 54708.40 88888.00 2013-06-06 12:49:51.875 157 12540.00 142.43 54708.45 88888.00 2013-06-06 12:49:52.000 157 12539.98 142.47 54708.47 88888.00 2013-06-06 12:49:52.125 157 12540.00 142.50 54708.45 88888.00 2013-06-06 12:49:52.250 157 12539.98 142.53 54708.45 88888.00 2013-06-06 12:49:52.375 157 12539.98 142.53 54708.40 88888.00 2013-06-06 12:49:52.500 157 12539.98 142.55 54708.43 88888.00 2013-06-06 12:49:52.625 157 12540.02 142.57 54708.47 88888.00 2013-06-06 12:49:52.750 157 12540.02 142.65 54708.50 88888.00 2013-06-06 12:49:52.875 157 12540.02 142.68 54708.47 88888.00 2013-06-06 12:49:53.000 157 12540.12 142.68 54708.47 88888.00 2013-06-06 12:49:53.125 157 12540.15 142.68 54708.50 88888.00 2013-06-06 12:49:53.250 157 12540.12 142.62 54708.50 88888.00 2013-06-06 12:49:53.375 157 12540.12 142.68 54708.50 88888.00 2013-06-06 12:49:53.500 157 12540.15 142.70 54708.53 88888.00 2013-06-06 12:49:53.625 157 12540.17 142.70 54708.50 88888.00 2013-06-06 12:49:53.750 157 12540.10 142.68 54708.50 88888.00 2013-06-06 12:49:53.875 157 12540.10 142.68 54708.47 88888.00 2013-06-06 12:49:54.000 157 12540.10 142.70 54708.50 88888.00 2013-06-06 12:49:54.125 157 12540.20 142.72 54708.53 88888.00 2013-06-06 12:49:54.250 157 12540.20 142.70 54708.47 88888.00 2013-06-06 12:49:54.375 157 12540.27 142.70 54708.50 88888.00 2013-06-06 12:49:54.500 157 12540.30 142.68 54708.53 88888.00 2013-06-06 12:49:54.625 157 12540.38 142.75 54708.57 88888.00 2013-06-06 12:49:54.750 157 12540.40 142.78 54708.57 88888.00 2013-06-06 12:49:54.875 157 12540.35 142.70 54708.57 88888.00 2013-06-06 12:49:55.000 157 12540.38 142.72 54708.60 88888.00 2013-06-06 12:49:55.125 157 12540.45 142.80 54708.68 88888.00 2013-06-06 12:49:55.250 157 12540.52 142.82 54708.70 88888.00 2013-06-06 12:49:55.375 157 12540.58 142.88 54708.68 88888.00 2013-06-06 12:49:55.500 157 12540.45 142.80 54708.65 88888.00 2013-06-06 12:49:55.625 157 12540.42 142.80 54708.65 88888.00 2013-06-06 12:49:55.750 157 12540.42 142.80 54708.68 88888.00 2013-06-06 12:49:55.875 157 12540.40 142.82 54708.68 88888.00 2013-06-06 12:49:56.000 157 12540.45 142.85 54708.65 88888.00 2013-06-06 12:49:56.125 157 12540.35 142.85 54708.68 88888.00 2013-06-06 12:49:56.250 157 12540.30 142.90 54708.72 88888.00 2013-06-06 12:49:56.375 157 12540.30 142.93 54708.72 88888.00 2013-06-06 12:49:56.500 157 12540.30 142.95 54708.72 88888.00 2013-06-06 12:49:56.625 157 12540.33 142.90 54708.70 88888.00 2013-06-06 12:49:56.750 157 12540.35 142.90 54708.72 88888.00 2013-06-06 12:49:56.875 157 12540.38 142.93 54708.75 88888.00 2013-06-06 12:49:57.000 157 12540.38 142.95 54708.78 88888.00 2013-06-06 12:49:57.125 157 12540.35 143.00 54708.82 88888.00 2013-06-06 12:49:57.250 157 12540.33 143.03 54708.88 88888.00 2013-06-06 12:49:57.375 157 12540.38 143.03 54708.88 88888.00 2013-06-06 12:49:57.500 157 12540.33 143.05 54708.88 88888.00 2013-06-06 12:49:57.625 157 12540.23 143.05 54708.90 88888.00 2013-06-06 12:49:57.750 157 12540.20 143.05 54708.90 88888.00 2013-06-06 12:49:57.875 157 12540.27 143.07 54708.90 88888.00 2013-06-06 12:49:58.000 157 12540.30 143.10 54708.93 88888.00 2013-06-06 12:49:58.125 157 12540.20 143.07 54708.93 88888.00 2013-06-06 12:49:58.250 157 12540.12 143.03 54708.93 88888.00 2013-06-06 12:49:58.375 157 12540.25 143.10 54708.95 88888.00 2013-06-06 12:49:58.500 157 12540.33 143.15 54709.00 88888.00 2013-06-06 12:49:58.625 157 12540.27 143.12 54708.97 88888.00 2013-06-06 12:49:58.750 157 12540.33 143.15 54709.00 88888.00 2013-06-06 12:49:58.875 157 12540.30 143.18 54709.03 88888.00 2013-06-06 12:49:59.000 157 12540.30 143.20 54709.05 88888.00 2013-06-06 12:49:59.125 157 12540.27 143.20 54709.05 88888.00 2013-06-06 12:49:59.250 157 12540.25 143.12 54709.00 88888.00 2013-06-06 12:49:59.375 157 12540.25 143.10 54708.95 88888.00 2013-06-06 12:49:59.500 157 12540.27 143.12 54708.97 88888.00 2013-06-06 12:49:59.625 157 12540.25 143.15 54709.03 88888.00 2013-06-06 12:49:59.750 157 12540.25 143.15 54709.05 88888.00 2013-06-06 12:49:59.875 157 12540.33 143.15 54709.05 88888.00 2013-06-06 12:50:00.000 157 12540.38 143.18 54709.05 88888.00 2013-06-06 12:50:00.125 157 12540.42 143.18 54709.10 88888.00 2013-06-06 12:50:00.250 157 12540.38 143.12 54709.12 88888.00 2013-06-06 12:50:00.375 157 12540.33 143.12 54709.10 88888.00 2013-06-06 12:50:00.500 157 12540.35 143.10 54709.10 88888.00 2013-06-06 12:50:00.625 157 12540.48 143.07 54709.10 88888.00 2013-06-06 12:50:00.750 157 12540.60 143.12 54709.15 88888.00 2013-06-06 12:50:00.875 157 12540.60 143.18 54709.20 88888.00 2013-06-06 12:50:01.000 157 12540.52 143.12 54709.18 88888.00 2013-06-06 12:50:01.125 157 12540.52 143.15 54709.18 88888.00 2013-06-06 12:50:01.250 157 12540.58 143.15 54709.20 88888.00 2013-06-06 12:50:01.375 157 12540.62 143.15 54709.25 88888.00 2013-06-06 12:50:01.500 157 12540.70 143.18 54709.25 88888.00 2013-06-06 12:50:01.625 157 12540.75 143.15 54709.25 88888.00 2013-06-06 12:50:01.750 157 12540.77 143.12 54709.22 88888.00 2013-06-06 12:50:01.875 157 12540.75 143.15 54709.20 88888.00 2013-06-06 12:50:02.000 157 12540.75 143.15 54709.22 88888.00 2013-06-06 12:50:02.125 157 12540.70 143.15 54709.25 88888.00 2013-06-06 12:50:02.250 157 12540.65 143.12 54709.28 88888.00 2013-06-06 12:50:02.375 157 12540.77 143.15 54709.30 88888.00 2013-06-06 12:50:02.500 157 12540.85 143.18 54709.32 88888.00 2013-06-06 12:50:02.625 157 12540.88 143.18 54709.32 88888.00 2013-06-06 12:50:02.750 157 12540.83 143.12 54709.30 88888.00 2013-06-06 12:50:02.875 157 12540.77 143.12 54709.30 88888.00 2013-06-06 12:50:03.000 157 12540.80 143.12 54709.32 88888.00 2013-06-06 12:50:03.125 157 12540.90 143.15 54709.35 88888.00 2013-06-06 12:50:03.250 157 12540.85 143.15 54709.35 88888.00 2013-06-06 12:50:03.375 157 12540.83 143.20 54709.38 88888.00 2013-06-06 12:50:03.500 157 12540.80 143.18 54709.38 88888.00 2013-06-06 12:50:03.625 157 12540.83 143.20 54709.40 88888.00 2013-06-06 12:50:03.750 157 12540.90 143.22 54709.43 88888.00 2013-06-06 12:50:03.875 157 12540.85 143.22 54709.40 88888.00 2013-06-06 12:50:04.000 157 12540.80 143.22 54709.40 88888.00 2013-06-06 12:50:04.125 157 12540.88 143.22 54709.40 88888.00 2013-06-06 12:50:04.250 157 12540.85 143.20 54709.38 88888.00 2013-06-06 12:50:04.375 157 12540.80 143.22 54709.35 88888.00 2013-06-06 12:50:04.500 157 12540.85 143.25 54709.43 88888.00 2013-06-06 12:50:04.625 157 12540.88 143.32 54709.45 88888.00 2013-06-06 12:50:04.750 157 12540.90 143.32 54709.45 88888.00 2013-06-06 12:50:04.875 157 12540.90 143.28 54709.45 88888.00 2013-06-06 12:50:05.000 157 12540.98 143.25 54709.45 88888.00 2013-06-06 12:50:05.125 157 12541.02 143.25 54709.47 88888.00 2013-06-06 12:50:05.250 157 12541.08 143.30 54709.50 88888.00 2013-06-06 12:50:05.375 157 12541.08 143.32 54709.50 88888.00 2013-06-06 12:50:05.500 157 12541.00 143.32 54709.50 88888.00 2013-06-06 12:50:05.625 157 12541.05 143.35 54709.53 88888.00 2013-06-06 12:50:05.750 157 12541.12 143.40 54709.53 88888.00 2013-06-06 12:50:05.875 157 12541.20 143.40 54709.55 88888.00 2013-06-06 12:50:06.000 157 12541.25 143.38 54709.50 88888.00 2013-06-06 12:50:06.125 157 12541.17 143.38 54709.53 88888.00 2013-06-06 12:50:06.250 157 12541.20 143.38 54709.53 88888.00 2013-06-06 12:50:06.375 157 12541.30 143.43 54709.55 88888.00 2013-06-06 12:50:06.500 157 12541.30 143.43 54709.55 88888.00 2013-06-06 12:50:06.625 157 12541.30 143.47 54709.57 88888.00 2013-06-06 12:50:06.750 157 12541.33 143.53 54709.57 88888.00 2013-06-06 12:50:06.875 157 12541.30 143.50 54709.57 88888.00 2013-06-06 12:50:07.000 157 12541.33 143.43 54709.55 88888.00 2013-06-06 12:50:07.125 157 12541.40 143.45 54709.55 88888.00 2013-06-06 12:50:07.250 157 12541.48 143.55 54709.60 88888.00 2013-06-06 12:50:07.375 157 12541.48 143.57 54709.60 88888.00 2013-06-06 12:50:07.500 157 12541.52 143.57 54709.57 88888.00 2013-06-06 12:50:07.625 157 12541.55 143.60 54709.60 88888.00 2013-06-06 12:50:07.750 157 12541.55 143.60 54709.62 88888.00 2013-06-06 12:50:07.875 157 12541.55 143.57 54709.60 88888.00 2013-06-06 12:50:08.000 157 12541.62 143.60 54709.62 88888.00 2013-06-06 12:50:08.125 157 12541.67 143.70 54709.68 88888.00 2013-06-06 12:50:08.250 157 12541.65 143.70 54709.68 88888.00 2013-06-06 12:50:08.375 157 12541.67 143.65 54709.62 88888.00 2013-06-06 12:50:08.500 157 12541.65 143.62 54709.62 88888.00 2013-06-06 12:50:08.625 157 12541.70 143.62 54709.62 88888.00 2013-06-06 12:50:08.750 157 12541.70 143.62 54709.62 88888.00 2013-06-06 12:50:08.875 157 12541.73 143.68 54709.65 88888.00 2013-06-06 12:50:09.000 157 12541.80 143.65 54709.62 88888.00 2013-06-06 12:50:09.125 157 12541.77 143.65 54709.60 88888.00 2013-06-06 12:50:09.250 157 12541.80 143.62 54709.62 88888.00 2013-06-06 12:50:09.375 157 12541.83 143.62 54709.65 88888.00 2013-06-06 12:50:09.500 157 12541.88 143.65 54709.62 88888.00 2013-06-06 12:50:09.625 157 12541.98 143.72 54709.62 88888.00 2013-06-06 12:50:09.750 157 12542.00 143.78 54709.70 88888.00 2013-06-06 12:50:09.875 157 12542.05 143.80 54709.70 88888.00 2013-06-06 12:50:10.000 157 12542.10 143.75 54709.68 88888.00 2013-06-06 12:50:10.125 157 12542.10 143.78 54709.68 88888.00 2013-06-06 12:50:10.250 157 12542.08 143.78 54709.70 88888.00 2013-06-06 12:50:10.375 157 12542.05 143.85 54709.72 88888.00 2013-06-06 12:50:10.500 157 12542.02 143.78 54709.70 88888.00 2013-06-06 12:50:10.625 157 12542.05 143.75 54709.68 88888.00 2013-06-06 12:50:10.750 157 12542.15 143.80 54709.68 88888.00 2013-06-06 12:50:10.875 157 12542.17 143.82 54709.72 88888.00 2013-06-06 12:50:11.000 157 12542.10 143.88 54709.78 88888.00 2013-06-06 12:50:11.125 157 12542.02 143.90 54709.78 88888.00 2013-06-06 12:50:11.250 157 12542.00 143.88 54709.78 88888.00 2013-06-06 12:50:11.375 157 12542.05 143.88 54709.70 88888.00 2013-06-06 12:50:11.500 157 12542.05 143.90 54709.70 88888.00 2013-06-06 12:50:11.625 157 12542.12 143.97 54709.75 88888.00 2013-06-06 12:50:11.750 157 12542.10 144.00 54709.82 88888.00 2013-06-06 12:50:11.875 157 12542.12 144.07 54709.88 88888.00 2013-06-06 12:50:12.000 157 12542.08 144.10 54709.82 88888.00 2013-06-06 12:50:12.125 157 12542.08 144.07 54709.80 88888.00 2013-06-06 12:50:12.250 157 12542.05 144.10 54709.82 88888.00 2013-06-06 12:50:12.375 157 12542.02 144.10 54709.80 88888.00 2013-06-06 12:50:12.500 157 12542.02 144.12 54709.82 88888.00 2013-06-06 12:50:12.625 157 12542.08 144.15 54709.82 88888.00 2013-06-06 12:50:12.750 157 12542.08 144.25 54709.88 88888.00 2013-06-06 12:50:12.875 157 12542.05 144.28 54709.88 88888.00 2013-06-06 12:50:13.000 157 12542.00 144.25 54709.85 88888.00 2013-06-06 12:50:13.125 157 12541.92 144.28 54709.90 88888.00 2013-06-06 12:50:13.250 157 12541.92 144.28 54709.85 88888.00 2013-06-06 12:50:13.375 157 12541.95 144.30 54709.82 88888.00 2013-06-06 12:50:13.500 157 12541.92 144.30 54709.82 88888.00 2013-06-06 12:50:13.625 157 12541.85 144.30 54709.82 88888.00 2013-06-06 12:50:13.750 157 12541.90 144.28 54709.85 88888.00 2013-06-06 12:50:13.875 157 12542.00 144.38 54709.93 88888.00 2013-06-06 12:50:14.000 157 12542.05 144.38 54709.93 88888.00 2013-06-06 12:50:14.125 157 12542.05 144.38 54709.93 88888.00 2013-06-06 12:50:14.250 157 12542.05 144.30 54709.90 88888.00 2013-06-06 12:50:14.375 157 12542.08 144.35 54709.93 88888.00 2013-06-06 12:50:14.500 157 12542.05 144.35 54709.95 88888.00 2013-06-06 12:50:14.625 157 12542.12 144.32 54709.95 88888.00 2013-06-06 12:50:14.750 157 12542.15 144.28 54709.93 88888.00 2013-06-06 12:50:14.875 157 12542.08 144.25 54709.95 88888.00 2013-06-06 12:50:15.000 157 12542.12 144.30 54710.00 88888.00 2013-06-06 12:50:15.125 157 12542.23 144.28 54710.03 88888.00 2013-06-06 12:50:15.250 157 12542.20 144.25 54709.97 88888.00 2013-06-06 12:50:15.375 157 12542.12 144.18 54709.93 88888.00 2013-06-06 12:50:15.500 157 12542.10 144.20 54709.97 88888.00 2013-06-06 12:50:15.625 157 12542.23 144.20 54710.00 88888.00 2013-06-06 12:50:15.750 157 12542.23 144.15 54710.00 88888.00 2013-06-06 12:50:15.875 157 12542.15 144.12 54709.95 88888.00 2013-06-06 12:50:16.000 157 12542.15 144.10 54709.97 88888.00 2013-06-06 12:50:16.125 157 12542.17 144.10 54710.00 88888.00 2013-06-06 12:50:16.250 157 12542.17 144.15 54710.03 88888.00 2013-06-06 12:50:16.375 157 12542.17 144.15 54710.03 88888.00 2013-06-06 12:50:16.500 157 12542.20 144.07 54710.03 88888.00 2013-06-06 12:50:16.625 157 12542.27 144.07 54710.03 88888.00 2013-06-06 12:50:16.750 157 12542.35 144.03 54710.00 88888.00 2013-06-06 12:50:16.875 157 12542.35 144.00 54709.95 88888.00 2013-06-06 12:50:17.000 157 12542.25 143.95 54709.95 88888.00 2013-06-06 12:50:17.125 157 12542.20 143.95 54710.00 88888.00 2013-06-06 12:50:17.250 157 12542.25 144.03 54710.07 88888.00 2013-06-06 12:50:17.375 157 12542.30 144.00 54710.05 88888.00 2013-06-06 12:50:17.500 157 12542.27 144.00 54710.03 88888.00 2013-06-06 12:50:17.625 157 12542.30 143.97 54710.03 88888.00 2013-06-06 12:50:17.750 157 12542.27 143.97 54710.03 88888.00 2013-06-06 12:50:17.875 157 12542.27 143.95 54710.03 88888.00 2013-06-06 12:50:18.000 157 12542.33 144.00 54710.05 88888.00 2013-06-06 12:50:18.125 157 12542.38 144.03 54710.05 88888.00 2013-06-06 12:50:18.250 157 12542.38 144.03 54710.05 88888.00 2013-06-06 12:50:18.375 157 12542.40 144.07 54710.05 88888.00 2013-06-06 12:50:18.500 157 12542.50 144.15 54710.07 88888.00 2013-06-06 12:50:18.625 157 12542.58 144.18 54710.07 88888.00 2013-06-06 12:50:18.750 157 12542.50 144.15 54710.05 88888.00 2013-06-06 12:50:18.875 157 12542.45 144.18 54710.07 88888.00 2013-06-06 12:50:19.000 157 12542.48 144.18 54710.05 88888.00 2013-06-06 12:50:19.125 157 12542.58 144.18 54710.03 88888.00 2013-06-06 12:50:19.250 157 12542.62 144.18 54710.00 88888.00 2013-06-06 12:50:19.375 157 12542.58 144.18 54710.00 88888.00 2013-06-06 12:50:19.500 157 12542.60 144.25 54710.00 88888.00 2013-06-06 12:50:19.625 157 12542.73 144.32 54710.03 88888.00 2013-06-06 12:50:19.750 157 12542.75 144.32 54710.00 88888.00 2013-06-06 12:50:19.875 157 12542.75 144.30 54709.97 88888.00 2013-06-06 12:50:20.000 157 12542.80 144.32 54709.97 88888.00 2013-06-06 12:50:20.125 157 12542.83 144.32 54709.97 88888.00 2013-06-06 12:50:20.250 157 12542.85 144.32 54710.00 88888.00 2013-06-06 12:50:20.375 157 12542.95 144.35 54710.03 88888.00 2013-06-06 12:50:20.500 157 12542.90 144.32 54709.97 88888.00 2013-06-06 12:50:20.625 157 12542.90 144.35 54709.95 88888.00 2013-06-06 12:50:20.750 157 12542.90 144.38 54709.93 88888.00 2013-06-06 12:50:20.875 157 12542.90 144.38 54709.95 88888.00 2013-06-06 12:50:21.000 157 12542.92 144.40 54709.95 88888.00 2013-06-06 12:50:21.125 157 12542.98 144.47 54709.97 88888.00 2013-06-06 12:50:21.250 157 12543.08 144.53 54710.00 88888.00 2013-06-06 12:50:21.375 157 12543.12 144.50 54709.97 88888.00 2013-06-06 12:50:21.500 157 12543.00 144.45 54709.93 88888.00 2013-06-06 12:50:21.625 157 12542.95 144.53 54709.93 88888.00 2013-06-06 12:50:21.750 157 12543.02 144.55 54709.90 88888.00 2013-06-06 12:50:21.875 157 12543.02 144.57 54709.88 88888.00 2013-06-06 12:50:22.000 157 12542.98 144.62 54709.90 88888.00 2013-06-06 12:50:22.125 157 12543.00 144.65 54709.90 88888.00 2013-06-06 12:50:22.250 157 12542.98 144.70 54709.88 88888.00 2013-06-06 12:50:22.375 157 12542.95 144.70 54709.90 88888.00 2013-06-06 12:50:22.500 157 12542.92 144.72 54709.90 88888.00 2013-06-06 12:50:22.625 157 12542.90 144.78 54709.93 88888.00 2013-06-06 12:50:22.750 157 12542.88 144.75 54709.93 88888.00 2013-06-06 12:50:22.875 157 12542.88 144.78 54709.93 88888.00 2013-06-06 12:50:23.000 157 12542.90 144.82 54709.95 88888.00 2013-06-06 12:50:23.125 157 12542.92 144.80 54709.95 88888.00 2013-06-06 12:50:23.250 157 12542.90 144.82 54709.95 88888.00 2013-06-06 12:50:23.375 157 12542.92 144.85 54709.95 88888.00 2013-06-06 12:50:23.500 157 12542.88 144.85 54709.95 88888.00 2013-06-06 12:50:23.625 157 12542.90 144.85 54709.95 88888.00 2013-06-06 12:50:23.750 157 12543.00 144.93 54710.00 88888.00 2013-06-06 12:50:23.875 157 12542.98 144.90 54709.97 88888.00 2013-06-06 12:50:24.000 157 12542.92 144.85 54709.95 88888.00 2013-06-06 12:50:24.125 157 12543.02 144.85 54709.97 88888.00 2013-06-06 12:50:24.250 157 12542.88 144.80 54709.93 88888.00 2013-06-06 12:50:24.375 157 12542.83 144.80 54709.95 88888.00 2013-06-06 12:50:24.500 157 12542.88 144.80 54709.95 88888.00 2013-06-06 12:50:24.625 157 12542.95 144.82 54709.95 88888.00 2013-06-06 12:50:24.750 157 12542.90 144.85 54709.95 88888.00 2013-06-06 12:50:24.875 157 12542.92 144.88 54709.97 88888.00 2013-06-06 12:50:25.000 157 12542.98 144.88 54709.95 88888.00 2013-06-06 12:50:25.125 157 12542.98 144.82 54709.97 88888.00 2013-06-06 12:50:25.250 157 12542.88 144.78 54709.97 88888.00 2013-06-06 12:50:25.375 157 12542.88 144.78 54709.97 88888.00 2013-06-06 12:50:25.500 157 12542.92 144.85 54710.00 88888.00 2013-06-06 12:50:25.625 157 12542.98 144.80 54710.00 88888.00 2013-06-06 12:50:25.750 157 12543.08 144.78 54709.97 88888.00 2013-06-06 12:50:25.875 157 12543.12 144.82 54709.97 88888.00 2013-06-06 12:50:26.000 157 12543.15 144.82 54710.00 88888.00 2013-06-06 12:50:26.125 157 12543.12 144.82 54710.00 88888.00 2013-06-06 12:50:26.250 157 12543.10 144.78 54710.00 88888.00 2013-06-06 12:50:26.375 157 12543.17 144.75 54710.00 88888.00 2013-06-06 12:50:26.500 157 12543.20 144.78 54710.00 88888.00 2013-06-06 12:50:26.625 157 12543.20 144.82 54710.05 88888.00 2013-06-06 12:50:26.750 157 12543.15 144.82 54710.03 88888.00 2013-06-06 12:50:26.875 157 12543.15 144.85 54710.03 88888.00 2013-06-06 12:50:27.000 157 12543.25 144.90 54710.03 88888.00 2013-06-06 12:50:27.125 157 12543.23 144.93 54710.03 88888.00 2013-06-06 12:50:27.250 157 12543.20 144.95 54710.03 88888.00 2013-06-06 12:50:27.375 157 12543.23 145.00 54710.03 88888.00 2013-06-06 12:50:27.500 157 12543.23 145.05 54710.00 88888.00 2013-06-06 12:50:27.625 157 12543.20 145.10 54710.03 88888.00 2013-06-06 12:50:27.750 157 12543.15 145.18 54710.00 88888.00 2013-06-06 12:50:27.875 157 12543.10 145.28 54710.03 88888.00 2013-06-06 12:50:28.000 157 12543.12 145.38 54710.07 88888.00 2013-06-06 12:50:28.125 157 12543.15 145.45 54710.05 88888.00 2013-06-06 12:50:28.250 157 12543.12 145.47 54710.00 88888.00 2013-06-06 12:50:28.375 157 12543.15 145.57 54710.03 88888.00 2013-06-06 12:50:28.500 157 12543.17 145.65 54710.05 88888.00 2013-06-06 12:50:28.625 157 12543.15 145.70 54710.05 88888.00 2013-06-06 12:50:28.750 157 12543.12 145.78 54710.05 88888.00 2013-06-06 12:50:28.875 157 12543.10 145.85 54710.07 88888.00 2013-06-06 12:50:29.000 157 12543.08 145.88 54710.00 88888.00 2013-06-06 12:50:29.125 157 12543.02 145.93 54710.05 88888.00 2013-06-06 12:50:29.250 157 12543.05 146.05 54710.10 88888.00 2013-06-06 12:50:29.375 157 12543.08 146.10 54710.12 88888.00 2013-06-06 12:50:29.500 157 12543.08 146.12 54710.10 88888.00 2013-06-06 12:50:29.625 157 12543.08 146.15 54710.07 88888.00 2013-06-06 12:50:29.750 157 12543.08 146.22 54710.07 88888.00 2013-06-06 12:50:29.875 157 12543.00 146.28 54710.07 88888.00 2013-06-06 12:50:30.000 157 12542.95 146.30 54710.07 88888.00 2013-06-06 12:50:30.125 157 12542.85 146.30 54710.05 88888.00 2013-06-06 12:50:30.250 157 12542.88 146.35 54710.05 88888.00 2013-06-06 12:50:30.375 157 12543.00 146.43 54710.07 88888.00 2013-06-06 12:50:30.500 157 12543.05 146.47 54710.10 88888.00 2013-06-06 12:50:30.625 157 12543.02 146.47 54710.10 88888.00 2013-06-06 12:50:30.750 157 12542.98 146.47 54710.07 88888.00 2013-06-06 12:50:30.875 157 12542.95 146.50 54710.10 88888.00 2013-06-06 12:50:31.000 157 12542.92 146.57 54710.12 88888.00 2013-06-06 12:50:31.125 157 12542.95 146.65 54710.15 88888.00 2013-06-06 12:50:31.250 157 12542.98 146.65 54710.15 88888.00 2013-06-06 12:50:31.375 157 12542.98 146.65 54710.15 88888.00 2013-06-06 12:50:31.500 157 12542.95 146.62 54710.15 88888.00 2013-06-06 12:50:31.625 157 12542.98 146.65 54710.15 88888.00 2013-06-06 12:50:31.750 157 12543.02 146.62 54710.12 88888.00 2013-06-06 12:50:31.875 157 12543.05 146.62 54710.12 88888.00 2013-06-06 12:50:32.000 157 12543.02 146.65 54710.12 88888.00 2013-06-06 12:50:32.125 157 12543.08 146.65 54710.15 88888.00 2013-06-06 12:50:32.250 157 12543.08 146.68 54710.12 88888.00 2013-06-06 12:50:32.375 157 12543.10 146.72 54710.15 88888.00 2013-06-06 12:50:32.500 157 12543.10 146.80 54710.18 88888.00 2013-06-06 12:50:32.625 157 12543.15 146.82 54710.15 88888.00 2013-06-06 12:50:32.750 157 12543.17 146.82 54710.15 88888.00 2013-06-06 12:50:32.875 157 12543.20 146.88 54710.18 88888.00 2013-06-06 12:50:33.000 157 12543.17 146.90 54710.15 88888.00 2013-06-06 12:50:33.125 157 12543.20 146.93 54710.18 88888.00 2013-06-06 12:50:33.250 157 12543.25 146.97 54710.18 88888.00 2013-06-06 12:50:33.375 157 12543.25 146.97 54710.15 88888.00 2013-06-06 12:50:33.500 157 12543.25 146.97 54710.15 88888.00 2013-06-06 12:50:33.625 157 12543.17 146.95 54710.07 88888.00 2013-06-06 12:50:33.750 157 12543.15 146.95 54710.12 88888.00 2013-06-06 12:50:33.875 157 12543.23 147.07 54710.18 88888.00 2013-06-06 12:50:34.000 157 12543.25 147.10 54710.18 88888.00 2013-06-06 12:50:34.125 157 12543.23 147.12 54710.18 88888.00 2013-06-06 12:50:34.250 157 12543.25 147.18 54710.18 88888.00 2013-06-06 12:50:34.375 157 12543.33 147.22 54710.15 88888.00 2013-06-06 12:50:34.500 157 12543.35 147.25 54710.18 88888.00 2013-06-06 12:50:34.625 157 12543.42 147.30 54710.18 88888.00 2013-06-06 12:50:34.750 157 12543.40 147.35 54710.20 88888.00 2013-06-06 12:50:34.875 157 12543.33 147.38 54710.20 88888.00 2013-06-06 12:50:35.000 157 12543.33 147.38 54710.20 88888.00 2013-06-06 12:50:35.125 157 12543.38 147.43 54710.20 88888.00 2013-06-06 12:50:35.250 157 12543.40 147.47 54710.25 88888.00 2013-06-06 12:50:35.375 157 12543.38 147.47 54710.22 88888.00 2013-06-06 12:50:35.500 157 12543.35 147.53 54710.25 88888.00 2013-06-06 12:50:35.625 157 12543.38 147.57 54710.25 88888.00 2013-06-06 12:50:35.750 157 12543.40 147.62 54710.28 88888.00 2013-06-06 12:50:35.875 157 12543.33 147.65 54710.30 88888.00 2013-06-06 12:50:36.000 157 12543.25 147.62 54710.28 88888.00 2013-06-06 12:50:36.125 157 12543.27 147.65 54710.28 88888.00 2013-06-06 12:50:36.250 157 12543.30 147.70 54710.32 88888.00 2013-06-06 12:50:36.375 157 12543.33 147.75 54710.35 88888.00 2013-06-06 12:50:36.500 157 12543.30 147.78 54710.35 88888.00 2013-06-06 12:50:36.625 157 12543.27 147.78 54710.38 88888.00 2013-06-06 12:50:36.750 157 12543.27 147.75 54710.38 88888.00 2013-06-06 12:50:36.875 157 12543.23 147.75 54710.38 88888.00 2013-06-06 12:50:37.000 157 12543.20 147.78 54710.38 88888.00 2013-06-06 12:50:37.125 157 12543.25 147.78 54710.38 88888.00 2013-06-06 12:50:37.250 157 12543.25 147.78 54710.43 88888.00 2013-06-06 12:50:37.375 157 12543.23 147.78 54710.45 88888.00 2013-06-06 12:50:37.500 157 12543.25 147.85 54710.47 88888.00 2013-06-06 12:50:37.625 157 12543.30 147.88 54710.45 88888.00 2013-06-06 12:50:37.750 157 12543.27 147.85 54710.43 88888.00 2013-06-06 12:50:37.875 157 12543.25 147.82 54710.40 88888.00 2013-06-06 12:50:38.000 157 12543.30 147.88 54710.40 88888.00 2013-06-06 12:50:38.125 157 12543.38 147.88 54710.43 88888.00 2013-06-06 12:50:38.250 157 12543.35 147.90 54710.45 88888.00 2013-06-06 12:50:38.375 157 12543.38 147.93 54710.45 88888.00 2013-06-06 12:50:38.500 157 12543.38 147.93 54710.45 88888.00 2013-06-06 12:50:38.625 157 12543.42 147.95 54710.45 88888.00 2013-06-06 12:50:38.750 157 12543.52 147.93 54710.45 88888.00 2013-06-06 12:50:38.875 157 12543.58 147.95 54710.50 88888.00 2013-06-06 12:50:39.000 157 12543.58 147.97 54710.50 88888.00 2013-06-06 12:50:39.125 157 12543.58 147.97 54710.50 88888.00 2013-06-06 12:50:39.250 157 12543.58 147.97 54710.47 88888.00 2013-06-06 12:50:39.375 157 12543.62 148.03 54710.47 88888.00 2013-06-06 12:50:39.500 157 12543.62 148.05 54710.47 88888.00 2013-06-06 12:50:39.625 157 12543.62 148.07 54710.47 88888.00 2013-06-06 12:50:39.750 157 12543.67 148.15 54710.53 88888.00 2013-06-06 12:50:39.875 157 12543.73 148.22 54710.55 88888.00 2013-06-06 12:50:40.000 157 12543.75 148.20 54710.50 88888.00 2013-06-06 12:50:40.125 157 12543.83 148.20 54710.47 88888.00 2013-06-06 12:50:40.250 157 12543.85 148.25 54710.50 88888.00 2013-06-06 12:50:40.375 157 12543.98 148.28 54710.50 88888.00 2013-06-06 12:50:40.500 157 12543.98 148.30 54710.50 88888.00 2013-06-06 12:50:40.625 157 12543.90 148.28 54710.47 88888.00 2013-06-06 12:50:40.750 157 12543.90 148.30 54710.47 88888.00 2013-06-06 12:50:40.875 157 12543.98 148.38 54710.47 88888.00 2013-06-06 12:50:41.000 157 12544.02 148.43 54710.47 88888.00 2013-06-06 12:50:41.125 157 12544.08 148.50 54710.50 88888.00 2013-06-06 12:50:41.250 157 12544.15 148.53 54710.50 88888.00 2013-06-06 12:50:41.375 157 12544.08 148.53 54710.47 88888.00 2013-06-06 12:50:41.500 157 12544.02 148.50 54710.45 88888.00 2013-06-06 12:50:41.625 157 12544.05 148.57 54710.45 88888.00 2013-06-06 12:50:41.750 157 12544.10 148.65 54710.47 88888.00 2013-06-06 12:50:41.875 157 12544.10 148.68 54710.47 88888.00 2013-06-06 12:50:42.000 157 12544.12 148.62 54710.43 88888.00 2013-06-06 12:50:42.125 157 12544.10 148.65 54710.45 88888.00 2013-06-06 12:50:42.250 157 12544.10 148.68 54710.47 88888.00 2013-06-06 12:50:42.375 157 12544.20 148.70 54710.47 88888.00 2013-06-06 12:50:42.500 157 12544.25 148.78 54710.47 88888.00 2013-06-06 12:50:42.625 157 12544.27 148.82 54710.50 88888.00 2013-06-06 12:50:42.750 157 12544.35 148.82 54710.53 88888.00 2013-06-06 12:50:42.875 157 12544.33 148.80 54710.50 88888.00 2013-06-06 12:50:43.000 157 12544.27 148.75 54710.43 88888.00 2013-06-06 12:50:43.125 157 12544.27 148.78 54710.45 88888.00 2013-06-06 12:50:43.250 157 12544.30 148.78 54710.47 88888.00 2013-06-06 12:50:43.375 157 12544.38 148.80 54710.47 88888.00 2013-06-06 12:50:43.500 157 12544.38 148.82 54710.47 88888.00 2013-06-06 12:50:43.625 157 12544.42 148.85 54710.47 88888.00 2013-06-06 12:50:43.750 157 12544.48 148.85 54710.47 88888.00 2013-06-06 12:50:43.875 157 12544.50 148.88 54710.50 88888.00 2013-06-06 12:50:44.000 157 12544.58 148.93 54710.50 88888.00 2013-06-06 12:50:44.125 157 12544.60 148.90 54710.50 88888.00 2013-06-06 12:50:44.250 157 12544.62 148.93 54710.50 88888.00 2013-06-06 12:50:44.375 157 12544.73 149.00 54710.53 88888.00 2013-06-06 12:50:44.500 157 12544.73 149.03 54710.53 88888.00 2013-06-06 12:50:44.625 157 12544.67 149.00 54710.53 88888.00 2013-06-06 12:50:44.750 157 12544.60 149.03 54710.50 88888.00 2013-06-06 12:50:44.875 157 12544.58 149.05 54710.47 88888.00 2013-06-06 12:50:45.000 157 12544.60 149.05 54710.47 88888.00 2013-06-06 12:50:45.125 157 12544.55 149.07 54710.50 88888.00 2013-06-06 12:50:45.250 157 12544.60 149.10 54710.55 88888.00 2013-06-06 12:50:45.375 157 12544.62 149.12 54710.53 88888.00 2013-06-06 12:50:45.500 157 12544.62 149.15 54710.50 88888.00 2013-06-06 12:50:45.625 157 12544.62 149.22 54710.53 88888.00 2013-06-06 12:50:45.750 157 12544.65 149.28 54710.55 88888.00 2013-06-06 12:50:45.875 157 12544.60 149.32 54710.53 88888.00 2013-06-06 12:50:46.000 157 12544.60 149.38 54710.53 88888.00 2013-06-06 12:50:46.125 157 12544.62 149.40 54710.55 88888.00 2013-06-06 12:50:46.250 157 12544.58 149.40 54710.57 88888.00 2013-06-06 12:50:46.375 157 12544.52 149.43 54710.57 88888.00 2013-06-06 12:50:46.500 157 12544.50 149.47 54710.53 88888.00 2013-06-06 12:50:46.625 157 12544.52 149.55 54710.55 88888.00 2013-06-06 12:50:46.750 157 12544.50 149.62 54710.57 88888.00 2013-06-06 12:50:46.875 157 12544.45 149.62 54710.60 88888.00 2013-06-06 12:50:47.000 157 12544.42 149.65 54710.60 88888.00 2013-06-06 12:50:47.125 157 12544.38 149.65 54710.62 88888.00 2013-06-06 12:50:47.250 157 12544.30 149.70 54710.60 88888.00 2013-06-06 12:50:47.375 157 12544.35 149.70 54710.62 88888.00 2013-06-06 12:50:47.500 157 12544.38 149.72 54710.62 88888.00 2013-06-06 12:50:47.625 157 12544.42 149.78 54710.60 88888.00 2013-06-06 12:50:47.750 157 12544.45 149.78 54710.62 88888.00 2013-06-06 12:50:47.875 157 12544.48 149.82 54710.62 88888.00 2013-06-06 12:50:48.000 157 12544.50 149.82 54710.60 88888.00 2013-06-06 12:50:48.125 157 12544.45 149.85 54710.62 88888.00 2013-06-06 12:50:48.250 157 12544.40 149.90 54710.68 88888.00 2013-06-06 12:50:48.375 157 12544.40 149.93 54710.70 88888.00 2013-06-06 12:50:48.500 157 12544.35 149.85 54710.68 88888.00 2013-06-06 12:50:48.625 157 12544.35 149.82 54710.65 88888.00 2013-06-06 12:50:48.750 157 12544.35 149.88 54710.70 88888.00 2013-06-06 12:50:48.875 157 12544.33 149.88 54710.70 88888.00 2013-06-06 12:50:49.000 157 12544.30 149.85 54710.70 88888.00 2013-06-06 12:50:49.125 157 12544.38 149.88 54710.72 88888.00 2013-06-06 12:50:49.250 157 12544.38 149.82 54710.72 88888.00 2013-06-06 12:50:49.375 157 12544.33 149.82 54710.70 88888.00 2013-06-06 12:50:49.500 157 12544.33 149.85 54710.72 88888.00 2013-06-06 12:50:49.625 157 12544.35 149.85 54710.78 88888.00 2013-06-06 12:50:49.750 157 12544.38 149.90 54710.80 88888.00 2013-06-06 12:50:49.875 157 12544.35 149.82 54710.80 88888.00 2013-06-06 12:50:50.000 157 12544.30 149.80 54710.80 88888.00 2013-06-06 12:50:50.125 157 12544.27 149.75 54710.78 88888.00 2013-06-06 12:50:50.250 157 12544.27 149.72 54710.78 88888.00 2013-06-06 12:50:50.375 157 12544.38 149.72 54710.78 88888.00 2013-06-06 12:50:50.500 157 12544.40 149.75 54710.82 88888.00 2013-06-06 12:50:50.625 157 12544.45 149.75 54710.82 88888.00 2013-06-06 12:50:50.750 157 12544.45 149.72 54710.80 88888.00 2013-06-06 12:50:50.875 157 12544.42 149.72 54710.88 88888.00 2013-06-06 12:50:51.000 157 12544.45 149.70 54710.85 88888.00 2013-06-06 12:50:51.125 157 12544.45 149.68 54710.88 88888.00 2013-06-06 12:50:51.250 157 12544.48 149.68 54710.88 88888.00 2013-06-06 12:50:51.375 157 12544.48 149.65 54710.88 88888.00 2013-06-06 12:50:51.500 157 12544.50 149.68 54710.93 88888.00 2013-06-06 12:50:51.625 157 12544.52 149.70 54710.95 88888.00 2013-06-06 12:50:51.750 157 12544.45 149.70 54710.93 88888.00 2013-06-06 12:50:51.875 157 12544.42 149.68 54710.95 88888.00 2013-06-06 12:50:52.000 157 12544.45 149.68 54710.95 88888.00 2013-06-06 12:50:52.125 157 12544.45 149.65 54710.95 88888.00 2013-06-06 12:50:52.250 157 12544.38 149.60 54710.93 88888.00 2013-06-06 12:50:52.375 157 12544.35 149.62 54710.95 88888.00 2013-06-06 12:50:52.500 157 12544.38 149.62 54710.97 88888.00 2013-06-06 12:50:52.625 157 12544.45 149.62 54710.97 88888.00 2013-06-06 12:50:52.750 157 12544.52 149.62 54710.97 88888.00 2013-06-06 12:50:52.875 157 12544.48 149.62 54711.00 88888.00 2013-06-06 12:50:53.000 157 12544.42 149.70 54711.05 88888.00 2013-06-06 12:50:53.125 157 12544.40 149.70 54711.05 88888.00 2013-06-06 12:50:53.250 157 12544.33 149.65 54711.05 88888.00 2013-06-06 12:50:53.375 157 12544.35 149.68 54711.05 88888.00 2013-06-06 12:50:53.500 157 12544.40 149.70 54711.10 88888.00 2013-06-06 12:50:53.625 157 12544.42 149.70 54711.07 88888.00 2013-06-06 12:50:53.750 157 12544.40 149.70 54711.07 88888.00 2013-06-06 12:50:53.875 157 12544.27 149.68 54711.07 88888.00 2013-06-06 12:50:54.000 157 12544.23 149.68 54711.05 88888.00 2013-06-06 12:50:54.125 157 12544.27 149.70 54711.10 88888.00 2013-06-06 12:50:54.250 157 12544.35 149.68 54711.10 88888.00 2013-06-06 12:50:54.375 157 12544.33 149.70 54711.07 88888.00 2013-06-06 12:50:54.500 157 12544.25 149.72 54711.07 88888.00 2013-06-06 12:50:54.625 157 12544.33 149.85 54711.15 88888.00 2013-06-06 12:50:54.750 157 12544.40 149.97 54711.18 88888.00 2013-06-06 12:50:54.875 157 12544.33 149.95 54711.15 88888.00 2013-06-06 12:50:55.000 157 12544.20 149.90 54711.15 88888.00 2013-06-06 12:50:55.125 157 12544.23 149.95 54711.15 88888.00 2013-06-06 12:50:55.250 157 12544.15 149.97 54711.12 88888.00 2013-06-06 12:50:55.375 157 12544.12 149.97 54711.12 88888.00 2013-06-06 12:50:55.500 157 12544.12 150.03 54711.12 88888.00 2013-06-06 12:50:55.625 157 12544.15 150.10 54711.18 88888.00 2013-06-06 12:50:55.750 157 12544.15 150.15 54711.18 88888.00 2013-06-06 12:50:55.875 157 12544.17 150.18 54711.15 88888.00 2013-06-06 12:50:56.000 157 12544.15 150.25 54711.12 88888.00 2013-06-06 12:50:56.125 157 12544.17 150.32 54711.18 88888.00 2013-06-06 12:50:56.250 157 12544.15 150.38 54711.20 88888.00 2013-06-06 12:50:56.375 157 12544.15 150.40 54711.18 88888.00 2013-06-06 12:50:56.500 157 12544.10 150.45 54711.15 88888.00 2013-06-06 12:50:56.625 157 12544.12 150.45 54711.15 88888.00 2013-06-06 12:50:56.750 157 12544.17 150.47 54711.12 88888.00 2013-06-06 12:50:56.875 157 12544.20 150.47 54711.18 88888.00 2013-06-06 12:50:57.000 157 12544.23 150.53 54711.18 88888.00 2013-06-06 12:50:57.125 157 12544.20 150.53 54711.20 88888.00 2013-06-06 12:50:57.250 157 12544.27 150.55 54711.18 88888.00 2013-06-06 12:50:57.375 157 12544.33 150.57 54711.20 88888.00 2013-06-06 12:50:57.500 157 12544.33 150.57 54711.18 88888.00 2013-06-06 12:50:57.625 157 12544.27 150.53 54711.15 88888.00 2013-06-06 12:50:57.750 157 12544.33 150.53 54711.12 88888.00 2013-06-06 12:50:57.875 157 12544.27 150.55 54711.12 88888.00 2013-06-06 12:50:58.000 157 12544.38 150.62 54711.15 88888.00 2013-06-06 12:50:58.125 157 12544.42 150.68 54711.15 88888.00 2013-06-06 12:50:58.250 157 12544.35 150.62 54711.12 88888.00 2013-06-06 12:50:58.375 157 12544.33 150.65 54711.15 88888.00 2013-06-06 12:50:58.500 157 12544.42 150.72 54711.20 88888.00 2013-06-06 12:50:58.625 157 12544.42 150.70 54711.18 88888.00 2013-06-06 12:50:58.750 157 12544.45 150.72 54711.18 88888.00 2013-06-06 12:50:58.875 157 12544.48 150.78 54711.18 88888.00 2013-06-06 12:50:59.000 157 12544.40 150.72 54711.12 88888.00 2013-06-06 12:50:59.125 157 12544.38 150.78 54711.12 88888.00 2013-06-06 12:50:59.250 157 12544.40 150.80 54711.15 88888.00 2013-06-06 12:50:59.375 157 12544.40 150.85 54711.12 88888.00 2013-06-06 12:50:59.500 157 12544.38 150.85 54711.15 88888.00 2013-06-06 12:50:59.625 157 12544.40 150.90 54711.18 88888.00 2013-06-06 12:50:59.750 157 12544.38 150.95 54711.20 88888.00 2013-06-06 12:50:59.875 157 12544.40 150.97 54711.18 88888.00 2013-06-06 12:51:00.000 157 12544.40 150.97 54711.18 88888.00 2013-06-06 12:51:00.125 157 12544.33 151.03 54711.18 88888.00 2013-06-06 12:51:00.250 157 12544.23 151.07 54711.20 88888.00 2013-06-06 12:51:00.375 157 12544.23 151.12 54711.18 88888.00 2013-06-06 12:51:00.500 157 12544.23 151.12 54711.18 88888.00 2013-06-06 12:51:00.625 157 12544.23 151.18 54711.20 88888.00 2013-06-06 12:51:00.750 157 12544.20 151.20 54711.18 88888.00 2013-06-06 12:51:00.875 157 12544.23 151.18 54711.15 88888.00 2013-06-06 12:51:01.000 157 12544.20 151.25 54711.18 88888.00 2013-06-06 12:51:01.125 157 12544.17 151.35 54711.20 88888.00 2013-06-06 12:51:01.250 157 12544.25 151.43 54711.22 88888.00 2013-06-06 12:51:01.375 157 12544.33 151.45 54711.20 88888.00 2013-06-06 12:51:01.500 157 12544.30 151.45 54711.18 88888.00 2013-06-06 12:51:01.625 157 12544.30 151.45 54711.15 88888.00 2013-06-06 12:51:01.750 157 12544.27 151.45 54711.15 88888.00 2013-06-06 12:51:01.875 157 12544.30 151.53 54711.18 88888.00 2013-06-06 12:51:02.000 157 12544.27 151.53 54711.12 88888.00 2013-06-06 12:51:02.125 157 12544.23 151.57 54711.15 88888.00 2013-06-06 12:51:02.250 157 12544.20 151.68 54711.15 88888.00 2013-06-06 12:51:02.375 157 12544.30 151.68 54711.15 88888.00 2013-06-06 12:51:02.500 157 12544.33 151.68 54711.18 88888.00 2013-06-06 12:51:02.625 157 12544.33 151.72 54711.15 88888.00 2013-06-06 12:51:02.750 157 12544.33 151.88 54711.18 88888.00 2013-06-06 12:51:02.875 157 12544.35 151.93 54711.18 88888.00 2013-06-06 12:51:03.000 157 12544.33 151.82 54711.12 88888.00 2013-06-06 12:51:03.125 157 12544.35 151.82 54711.10 88888.00 2013-06-06 12:51:03.250 157 12544.38 151.93 54711.12 88888.00 2013-06-06 12:51:03.375 157 12544.42 152.00 54711.10 88888.00 2013-06-06 12:51:03.500 157 12544.38 152.00 54711.12 88888.00 2013-06-06 12:51:03.625 157 12544.35 152.03 54711.15 88888.00 2013-06-06 12:51:03.750 157 12544.40 152.05 54711.10 88888.00 2013-06-06 12:51:03.875 157 12544.33 152.05 54711.10 88888.00 2013-06-06 12:51:04.000 157 12544.30 152.12 54711.10 88888.00 2013-06-06 12:51:04.125 157 12544.30 152.20 54711.12 88888.00 2013-06-06 12:51:04.250 157 12544.23 152.15 54711.07 88888.00 2013-06-06 12:51:04.375 157 12544.23 152.18 54711.10 88888.00 2013-06-06 12:51:04.500 157 12544.27 152.20 54711.07 88888.00 2013-06-06 12:51:04.625 157 12544.30 152.28 54711.10 88888.00 2013-06-06 12:51:04.750 157 12544.30 152.30 54711.07 88888.00 2013-06-06 12:51:04.875 157 12544.30 152.35 54711.10 88888.00 2013-06-06 12:51:05.000 157 12544.25 152.35 54711.10 88888.00 2013-06-06 12:51:05.125 157 12544.30 152.40 54711.10 88888.00 2013-06-06 12:51:05.250 157 12544.27 152.40 54711.05 88888.00 2013-06-06 12:51:05.375 157 12544.20 152.38 54711.00 88888.00 2013-06-06 12:51:05.500 157 12544.12 152.38 54711.00 88888.00 2013-06-06 12:51:05.625 157 12544.15 152.47 54711.00 88888.00 2013-06-06 12:51:05.750 157 12544.15 152.53 54711.03 88888.00 2013-06-06 12:51:05.875 157 12544.12 152.55 54711.03 88888.00 2013-06-06 12:51:06.000 157 12544.08 152.57 54711.07 88888.00 2013-06-06 12:51:06.125 157 12544.10 152.62 54711.12 88888.00 2013-06-06 12:51:06.250 157 12544.05 152.65 54711.12 88888.00 2013-06-06 12:51:06.375 157 12544.02 152.72 54711.12 88888.00 2013-06-06 12:51:06.500 157 12544.00 152.75 54711.15 88888.00 2013-06-06 12:51:06.625 157 12543.95 152.75 54711.10 88888.00 2013-06-06 12:51:06.750 157 12543.88 152.72 54711.10 88888.00 2013-06-06 12:51:06.875 157 12543.83 152.75 54711.10 88888.00 2013-06-06 12:51:07.000 157 12543.80 152.80 54711.12 88888.00 2013-06-06 12:51:07.125 157 12543.75 152.85 54711.12 88888.00 2013-06-06 12:51:07.250 157 12543.75 152.82 54711.12 88888.00 2013-06-06 12:51:07.375 157 12543.80 152.85 54711.10 88888.00 2013-06-06 12:51:07.500 157 12543.75 152.90 54711.10 88888.00 2013-06-06 12:51:07.625 157 12543.62 152.95 54711.10 88888.00 2013-06-06 12:51:07.750 157 12543.50 152.93 54711.12 88888.00 2013-06-06 12:51:07.875 157 12543.48 152.95 54711.10 88888.00 2013-06-06 12:51:08.000 157 12543.48 153.00 54711.10 88888.00 2013-06-06 12:51:08.125 157 12543.48 152.97 54711.12 88888.00 2013-06-06 12:51:08.250 157 12543.48 153.05 54711.15 88888.00 2013-06-06 12:51:08.375 157 12543.45 153.10 54711.15 88888.00 2013-06-06 12:51:08.500 157 12543.38 153.10 54711.15 88888.00 2013-06-06 12:51:08.625 157 12543.38 153.15 54711.15 88888.00 2013-06-06 12:51:08.750 157 12543.33 153.15 54711.18 88888.00 2013-06-06 12:51:08.875 157 12543.30 153.18 54711.18 88888.00 2013-06-06 12:51:09.000 157 12543.23 153.18 54711.15 88888.00 2013-06-06 12:51:09.125 157 12543.17 153.15 54711.15 88888.00 2013-06-06 12:51:09.250 157 12543.12 153.15 54711.15 88888.00 2013-06-06 12:51:09.375 157 12543.10 153.15 54711.15 88888.00 2013-06-06 12:51:09.500 157 12543.00 153.18 54711.12 88888.00 2013-06-06 12:51:09.625 157 12543.02 153.28 54711.15 88888.00 2013-06-06 12:51:09.750 157 12542.98 153.30 54711.18 88888.00 2013-06-06 12:51:09.875 157 12542.92 153.28 54711.18 88888.00 2013-06-06 12:51:10.000 157 12542.90 153.28 54711.18 88888.00 2013-06-06 12:51:10.125 157 12542.85 153.38 54711.20 88888.00 2013-06-06 12:51:10.250 157 12542.65 153.30 54711.18 88888.00 2013-06-06 12:51:10.375 157 12542.67 153.35 54711.18 88888.00 2013-06-06 12:51:10.500 157 12542.62 153.40 54711.18 88888.00 2013-06-06 12:51:10.625 157 12542.58 153.45 54711.20 88888.00 2013-06-06 12:51:10.750 157 12542.50 153.45 54711.22 88888.00 2013-06-06 12:51:10.875 157 12542.42 153.45 54711.22 88888.00 2013-06-06 12:51:11.000 157 12542.45 153.45 54711.22 88888.00 2013-06-06 12:51:11.125 157 12542.42 153.47 54711.25 88888.00 2013-06-06 12:51:11.250 157 12542.38 153.45 54711.25 88888.00 2013-06-06 12:51:11.375 157 12542.35 153.45 54711.22 88888.00 2013-06-06 12:51:11.500 157 12542.25 153.43 54711.22 88888.00 2013-06-06 12:51:11.625 157 12542.20 153.45 54711.22 88888.00 2013-06-06 12:51:11.750 157 12542.17 153.47 54711.25 88888.00 2013-06-06 12:51:11.875 157 12542.10 153.45 54711.22 88888.00 2013-06-06 12:51:12.000 157 12542.02 153.40 54711.22 88888.00 2013-06-06 12:51:12.125 157 12541.98 153.45 54711.25 88888.00 2013-06-06 12:51:12.250 157 12541.92 153.43 54711.25 88888.00 2013-06-06 12:51:12.375 157 12541.90 153.43 54711.22 88888.00 2013-06-06 12:51:12.500 157 12542.00 153.47 54711.28 88888.00 2013-06-06 12:51:12.625 157 12542.00 153.53 54711.30 88888.00 2013-06-06 12:51:12.750 157 12541.90 153.53 54711.25 88888.00 2013-06-06 12:51:12.875 157 12541.88 153.53 54711.25 88888.00 2013-06-06 12:51:13.000 157 12541.88 153.53 54711.25 88888.00 2013-06-06 12:51:13.125 157 12541.80 153.50 54711.28 88888.00 2013-06-06 12:51:13.250 157 12541.67 153.45 54711.25 88888.00 2013-06-06 12:51:13.375 157 12541.67 153.47 54711.22 88888.00 2013-06-06 12:51:13.500 157 12541.73 153.47 54711.22 88888.00 2013-06-06 12:51:13.625 157 12541.75 153.55 54711.28 88888.00 2013-06-06 12:51:13.750 157 12541.67 153.55 54711.28 88888.00 2013-06-06 12:51:13.875 157 12541.62 153.53 54711.30 88888.00 2013-06-06 12:51:14.000 157 12541.62 153.55 54711.30 88888.00 2013-06-06 12:51:14.125 157 12541.60 153.53 54711.28 88888.00 2013-06-06 12:51:14.250 157 12541.55 153.53 54711.30 88888.00 2013-06-06 12:51:14.375 157 12541.62 153.57 54711.35 88888.00 2013-06-06 12:51:14.500 157 12541.62 153.57 54711.32 88888.00 2013-06-06 12:51:14.625 157 12541.60 153.57 54711.30 88888.00 2013-06-06 12:51:14.750 157 12541.55 153.57 54711.30 88888.00 2013-06-06 12:51:14.875 157 12541.50 153.57 54711.28 88888.00 2013-06-06 12:51:15.000 157 12541.52 153.60 54711.25 88888.00 2013-06-06 12:51:15.125 157 12541.58 153.62 54711.25 88888.00 2013-06-06 12:51:15.250 157 12541.62 153.65 54711.30 88888.00 2013-06-06 12:51:15.375 157 12541.60 153.70 54711.30 88888.00 2013-06-06 12:51:15.500 157 12541.48 153.68 54711.28 88888.00 2013-06-06 12:51:15.625 157 12541.45 153.68 54711.28 88888.00 2013-06-06 12:51:15.750 157 12541.55 153.75 54711.30 88888.00 2013-06-06 12:51:15.875 157 12541.58 153.78 54711.30 88888.00 2013-06-06 12:51:16.000 157 12541.52 153.82 54711.28 88888.00 2013-06-06 12:51:16.125 157 12541.50 153.82 54711.25 88888.00 2013-06-06 12:51:16.250 157 12541.50 153.80 54711.25 88888.00 2013-06-06 12:51:16.375 157 12541.58 153.85 54711.22 88888.00 2013-06-06 12:51:16.500 157 12541.58 153.90 54711.22 88888.00 2013-06-06 12:51:16.625 157 12541.45 153.93 54711.22 88888.00 2013-06-06 12:51:16.750 157 12541.40 153.97 54711.22 88888.00 2013-06-06 12:51:16.875 157 12541.48 154.00 54711.25 88888.00 2013-06-06 12:51:17.000 157 12541.50 154.00 54711.20 88888.00 2013-06-06 12:51:17.125 157 12541.42 154.00 54711.20 88888.00 2013-06-06 12:51:17.250 157 12541.40 154.07 54711.25 88888.00 2013-06-06 12:51:17.375 157 12541.50 154.18 54711.25 88888.00 2013-06-06 12:51:17.500 157 12541.48 154.15 54711.22 88888.00 2013-06-06 12:51:17.625 157 12541.38 154.12 54711.18 88888.00 2013-06-06 12:51:17.750 157 12541.35 154.15 54711.20 88888.00 2013-06-06 12:51:17.875 157 12541.45 154.18 54711.22 88888.00 2013-06-06 12:51:18.000 157 12541.48 154.20 54711.25 88888.00 2013-06-06 12:51:18.125 157 12541.45 154.18 54711.20 88888.00 2013-06-06 12:51:18.250 157 12541.35 154.12 54711.20 88888.00 2013-06-06 12:51:18.375 157 12541.38 154.18 54711.22 88888.00 2013-06-06 12:51:18.500 157 12541.40 154.25 54711.22 88888.00 2013-06-06 12:51:18.625 157 12541.40 154.20 54711.20 88888.00 2013-06-06 12:51:18.750 157 12541.35 154.25 54711.18 88888.00 2013-06-06 12:51:18.875 157 12541.30 154.28 54711.18 88888.00 2013-06-06 12:51:19.000 157 12541.25 154.28 54711.18 88888.00 2013-06-06 12:51:19.125 157 12541.27 154.32 54711.20 88888.00 2013-06-06 12:51:19.250 157 12541.25 154.32 54711.18 88888.00 2013-06-06 12:51:19.375 157 12541.20 154.38 54711.15 88888.00 2013-06-06 12:51:19.500 157 12541.10 154.35 54711.15 88888.00 2013-06-06 12:51:19.625 157 12541.08 154.38 54711.15 88888.00 2013-06-06 12:51:19.750 157 12541.08 154.45 54711.18 88888.00 2013-06-06 12:51:19.875 157 12541.05 154.47 54711.18 88888.00 2013-06-06 12:51:20.000 157 12541.00 154.45 54711.18 88888.00 2013-06-06 12:51:20.125 157 12540.95 154.53 54711.18 88888.00 2013-06-06 12:51:20.250 157 12540.95 154.60 54711.18 88888.00 2013-06-06 12:51:20.375 157 12540.98 154.57 54711.15 88888.00 2013-06-06 12:51:20.500 157 12540.95 154.55 54711.12 88888.00 2013-06-06 12:51:20.625 157 12540.92 154.57 54711.12 88888.00 2013-06-06 12:51:20.750 157 12540.98 154.60 54711.15 88888.00 2013-06-06 12:51:20.875 157 12540.95 154.62 54711.12 88888.00 2013-06-06 12:51:21.000 157 12540.88 154.65 54711.10 88888.00 2013-06-06 12:51:21.125 157 12540.88 154.70 54711.12 88888.00 2013-06-06 12:51:21.250 157 12540.90 154.72 54711.12 88888.00 2013-06-06 12:51:21.375 157 12540.95 154.68 54711.10 88888.00 2013-06-06 12:51:21.500 157 12540.95 154.70 54711.10 88888.00 2013-06-06 12:51:21.625 157 12540.95 154.72 54711.07 88888.00 2013-06-06 12:51:21.750 157 12540.92 154.78 54711.07 88888.00 2013-06-06 12:51:21.875 157 12540.98 154.78 54711.10 88888.00 2013-06-06 12:51:22.000 157 12541.08 154.82 54711.07 88888.00 2013-06-06 12:51:22.125 157 12541.08 154.78 54711.05 88888.00 2013-06-06 12:51:22.250 157 12541.08 154.80 54711.05 88888.00 2013-06-06 12:51:22.375 157 12541.17 154.88 54711.05 88888.00 2013-06-06 12:51:22.500 157 12541.17 154.85 54711.03 88888.00 2013-06-06 12:51:22.625 157 12541.12 154.85 54711.03 88888.00 2013-06-06 12:51:22.750 157 12541.12 154.88 54711.03 88888.00 2013-06-06 12:51:22.875 157 12541.12 154.90 54711.00 88888.00 2013-06-06 12:51:23.000 157 12541.17 154.93 54710.97 88888.00 2013-06-06 12:51:23.125 157 12541.15 154.95 54710.95 88888.00 2013-06-06 12:51:23.250 157 12541.10 154.93 54710.95 88888.00 2013-06-06 12:51:23.375 157 12541.12 154.97 54710.95 88888.00 2013-06-06 12:51:23.500 157 12541.10 154.95 54710.93 88888.00 2013-06-06 12:51:23.625 157 12541.12 154.97 54710.88 88888.00 2013-06-06 12:51:23.750 157 12541.10 155.03 54710.93 88888.00 2013-06-06 12:51:23.875 157 12541.12 155.05 54710.95 88888.00 2013-06-06 12:51:24.000 157 12541.15 155.07 54710.93 88888.00 2013-06-06 12:51:24.125 157 12541.12 155.07 54710.85 88888.00 2013-06-06 12:51:24.250 157 12541.08 155.07 54710.85 88888.00 2013-06-06 12:51:24.375 157 12541.15 155.10 54710.85 88888.00 2013-06-06 12:51:24.500 157 12541.15 155.18 54710.88 88888.00 2013-06-06 12:51:24.625 157 12541.15 155.15 54710.88 88888.00 2013-06-06 12:51:24.750 157 12541.15 155.20 54710.85 88888.00 2013-06-06 12:51:24.875 157 12541.15 155.22 54710.82 88888.00 2013-06-06 12:51:25.000 157 12541.17 155.25 54710.78 88888.00 2013-06-06 12:51:25.125 157 12541.17 155.25 54710.78 88888.00 2013-06-06 12:51:25.250 157 12541.10 155.22 54710.72 88888.00 2013-06-06 12:51:25.375 157 12541.05 155.28 54710.75 88888.00 2013-06-06 12:51:25.500 157 12541.08 155.25 54710.72 88888.00 2013-06-06 12:51:25.625 157 12541.08 155.28 54710.70 88888.00 2013-06-06 12:51:25.750 157 12541.05 155.30 54710.70 88888.00 2013-06-06 12:51:25.875 157 12541.05 155.35 54710.75 88888.00 2013-06-06 12:51:26.000 157 12541.05 155.40 54710.70 88888.00 2013-06-06 12:51:26.125 157 12541.05 155.38 54710.68 88888.00 2013-06-06 12:51:26.250 157 12541.05 155.40 54710.68 88888.00 2013-06-06 12:51:26.375 157 12541.12 155.47 54710.72 88888.00 2013-06-06 12:51:26.500 157 12541.08 155.50 54710.70 88888.00 2013-06-06 12:51:26.625 157 12541.02 155.47 54710.68 88888.00 2013-06-06 12:51:26.750 157 12540.98 155.50 54710.68 88888.00 2013-06-06 12:51:26.875 157 12540.98 155.53 54710.68 88888.00 2013-06-06 12:51:27.000 157 12540.95 155.53 54710.62 88888.00 2013-06-06 12:51:27.125 157 12541.02 155.53 54710.60 88888.00 2013-06-06 12:51:27.250 157 12541.08 155.50 54710.60 88888.00 2013-06-06 12:51:27.375 157 12541.08 155.50 54710.57 88888.00 2013-06-06 12:51:27.500 157 12540.98 155.47 54710.55 88888.00 2013-06-06 12:51:27.625 157 12541.02 155.53 54710.57 88888.00 2013-06-06 12:51:27.750 157 12541.02 155.53 54710.55 88888.00 2013-06-06 12:51:27.875 157 12541.02 155.55 54710.60 88888.00 2013-06-06 12:51:28.000 157 12541.05 155.50 54710.57 88888.00 2013-06-06 12:51:28.125 157 12541.05 155.45 54710.53 88888.00 2013-06-06 12:51:28.250 157 12541.02 155.40 54710.50 88888.00 2013-06-06 12:51:28.375 157 12541.05 155.43 54710.53 88888.00 2013-06-06 12:51:28.500 157 12541.05 155.45 54710.55 88888.00 2013-06-06 12:51:28.625 157 12541.05 155.43 54710.55 88888.00 2013-06-06 12:51:28.750 157 12541.08 155.38 54710.55 88888.00 2013-06-06 12:51:28.875 157 12541.08 155.38 54710.55 88888.00 2013-06-06 12:51:29.000 157 12541.08 155.35 54710.50 88888.00 2013-06-06 12:51:29.125 157 12541.12 155.38 54710.53 88888.00 2013-06-06 12:51:29.250 157 12541.10 155.38 54710.53 88888.00 2013-06-06 12:51:29.375 157 12541.10 155.40 54710.55 88888.00 2013-06-06 12:51:29.500 157 12541.10 155.45 54710.55 88888.00 2013-06-06 12:51:29.625 157 12541.10 155.40 54710.53 88888.00 2013-06-06 12:51:29.750 157 12541.12 155.38 54710.50 88888.00 2013-06-06 12:51:29.875 157 12541.15 155.38 54710.50 88888.00 2013-06-06 12:51:30.000 157 12541.12 155.38 54710.47 88888.00 2013-06-06 12:51:30.125 157 12541.10 155.40 54710.47 88888.00 2013-06-06 12:51:30.250 157 12540.98 155.38 54710.45 88888.00 2013-06-06 12:51:30.375 157 12540.98 155.45 54710.45 88888.00 2013-06-06 12:51:30.500 157 12541.00 155.45 54710.45 88888.00 2013-06-06 12:51:30.625 157 12541.00 155.45 54710.43 88888.00 2013-06-06 12:51:30.750 157 12541.00 155.45 54710.43 88888.00 2013-06-06 12:51:30.875 157 12541.02 155.50 54710.43 88888.00 2013-06-06 12:51:31.000 157 12541.00 155.47 54710.40 88888.00 2013-06-06 12:51:31.125 157 12540.95 155.50 54710.40 88888.00 2013-06-06 12:51:31.250 157 12540.90 155.60 54710.45 88888.00 2013-06-06 12:51:31.375 157 12540.85 155.60 54710.43 88888.00 2013-06-06 12:51:31.500 157 12540.85 155.62 54710.43 88888.00 2013-06-06 12:51:31.625 157 12540.77 155.60 54710.40 88888.00 2013-06-06 12:51:31.750 157 12540.75 155.62 54710.43 88888.00 2013-06-06 12:51:31.875 157 12540.73 155.68 54710.43 88888.00 2013-06-06 12:51:32.000 157 12540.65 155.62 54710.43 88888.00 2013-06-06 12:51:32.125 157 12540.60 155.60 54710.45 88888.00 2013-06-06 12:51:32.250 157 12540.58 155.57 54710.43 88888.00 2013-06-06 12:51:32.375 157 12540.62 155.65 54710.43 88888.00 2013-06-06 12:51:32.500 157 12540.60 155.65 54710.40 88888.00 2013-06-06 12:51:32.625 157 12540.55 155.65 54710.40 88888.00 2013-06-06 12:51:32.750 157 12540.52 155.68 54710.40 88888.00 2013-06-06 12:51:32.875 157 12540.50 155.70 54710.40 88888.00 2013-06-06 12:51:33.000 157 12540.50 155.72 54710.40 88888.00 2013-06-06 12:51:33.125 157 12540.48 155.75 54710.40 88888.00 2013-06-06 12:51:33.250 157 12540.42 155.75 54710.40 88888.00 2013-06-06 12:51:33.375 157 12540.48 155.75 54710.40 88888.00 2013-06-06 12:51:33.500 157 12540.45 155.78 54710.38 88888.00 2013-06-06 12:51:33.625 157 12540.48 155.80 54710.38 88888.00 2013-06-06 12:51:33.750 157 12540.55 155.78 54710.38 88888.00 2013-06-06 12:51:33.875 157 12540.52 155.80 54710.35 88888.00 2013-06-06 12:51:34.000 157 12540.45 155.78 54710.32 88888.00 2013-06-06 12:51:34.125 157 12540.45 155.82 54710.35 88888.00 2013-06-06 12:51:34.250 157 12540.50 155.82 54710.32 88888.00 2013-06-06 12:51:34.375 157 12540.58 155.88 54710.35 88888.00 2013-06-06 12:51:34.500 157 12540.58 155.88 54710.30 88888.00 2013-06-06 12:51:34.625 157 12540.58 155.90 54710.28 88888.00 2013-06-06 12:51:34.750 157 12540.60 155.95 54710.30 88888.00 2013-06-06 12:51:34.875 157 12540.70 156.00 54710.30 88888.00 2013-06-06 12:51:35.000 157 12540.67 156.00 54710.25 88888.00 2013-06-06 12:51:35.125 157 12540.60 156.00 54710.25 88888.00 2013-06-06 12:51:35.250 157 12540.62 156.00 54710.25 88888.00 2013-06-06 12:51:35.375 157 12540.62 156.03 54710.25 88888.00 2013-06-06 12:51:35.500 157 12540.55 156.03 54710.20 88888.00 2013-06-06 12:51:35.625 157 12540.52 156.05 54710.18 88888.00 2013-06-06 12:51:35.750 157 12540.60 156.10 54710.20 88888.00 2013-06-06 12:51:35.875 157 12540.62 156.15 54710.22 88888.00 2013-06-06 12:51:36.000 157 12540.67 156.18 54710.22 88888.00 2013-06-06 12:51:36.125 157 12540.65 156.18 54710.20 88888.00 2013-06-06 12:51:36.250 157 12540.60 156.15 54710.15 88888.00 2013-06-06 12:51:36.375 157 12540.65 156.20 54710.12 88888.00 2013-06-06 12:51:36.500 157 12540.67 156.28 54710.10 88888.00 2013-06-06 12:51:36.625 157 12540.65 156.28 54710.10 88888.00 2013-06-06 12:51:36.750 157 12540.60 156.25 54710.10 88888.00 2013-06-06 12:51:36.875 157 12540.58 156.30 54710.10 88888.00 2013-06-06 12:51:37.000 157 12540.55 156.35 54710.05 88888.00 2013-06-06 12:51:37.125 157 12540.50 156.40 54710.07 88888.00 2013-06-06 12:51:37.250 157 12540.42 156.43 54710.05 88888.00 2013-06-06 12:51:37.375 157 12540.42 156.45 54710.07 88888.00 2013-06-06 12:51:37.500 157 12540.38 156.43 54710.05 88888.00 2013-06-06 12:51:37.625 157 12540.38 156.47 54710.05 88888.00 2013-06-06 12:51:37.750 157 12540.38 156.50 54710.03 88888.00 2013-06-06 12:51:37.875 157 12540.35 156.53 54710.05 88888.00 2013-06-06 12:51:38.000 157 12540.40 156.60 54710.05 88888.00 2013-06-06 12:51:38.125 157 12540.40 156.65 54710.07 88888.00 2013-06-06 12:51:38.250 157 12540.30 156.68 54710.05 88888.00 2013-06-06 12:51:38.375 157 12540.30 156.75 54710.00 88888.00 2013-06-06 12:51:38.500 157 12540.30 156.78 54709.97 88888.00 2013-06-06 12:51:38.625 157 12540.27 156.82 54710.00 88888.00 2013-06-06 12:51:38.750 157 12540.30 156.82 54710.00 88888.00 2013-06-06 12:51:38.875 157 12540.27 156.88 54710.00 88888.00 2013-06-06 12:51:39.000 157 12540.23 156.93 54709.97 88888.00 2013-06-06 12:51:39.125 157 12540.17 156.95 54709.97 88888.00 2013-06-06 12:51:39.250 157 12540.10 156.93 54709.95 88888.00 2013-06-06 12:51:39.375 157 12540.10 156.97 54709.95 88888.00 2013-06-06 12:51:39.500 157 12540.00 157.03 54709.93 88888.00 2013-06-06 12:51:39.625 157 12539.98 157.10 54709.93 88888.00 2013-06-06 12:51:39.750 157 12539.95 157.12 54709.88 88888.00 2013-06-06 12:51:39.875 157 12539.98 157.10 54709.85 88888.00 2013-06-06 12:51:40.000 157 12539.98 157.12 54709.80 88888.00 2013-06-06 12:51:40.125 157 12539.98 157.22 54709.88 88888.00 2013-06-06 12:51:40.250 157 12539.95 157.28 54709.88 88888.00 2013-06-06 12:51:40.375 157 12539.92 157.28 54709.82 88888.00 2013-06-06 12:51:40.500 157 12539.90 157.30 54709.80 88888.00 2013-06-06 12:51:40.625 157 12539.95 157.38 54709.80 88888.00 2013-06-06 12:51:40.750 157 12539.90 157.45 54709.80 88888.00 2013-06-06 12:51:40.875 157 12539.88 157.45 54709.80 88888.00 2013-06-06 12:51:41.000 157 12539.92 157.47 54709.78 88888.00 2013-06-06 12:51:41.125 157 12539.98 157.47 54709.75 88888.00 2013-06-06 12:51:41.250 157 12539.98 157.55 54709.75 88888.00 2013-06-06 12:51:41.375 157 12539.92 157.62 54709.75 88888.00 2013-06-06 12:51:41.500 157 12539.92 157.62 54709.72 88888.00 2013-06-06 12:51:41.625 157 12539.95 157.62 54709.72 88888.00 2013-06-06 12:51:41.750 157 12539.98 157.65 54709.70 88888.00 2013-06-06 12:51:41.875 157 12539.98 157.70 54709.68 88888.00 2013-06-06 12:51:42.000 157 12539.92 157.68 54709.65 88888.00 2013-06-06 12:51:42.125 157 12539.92 157.70 54709.62 88888.00 2013-06-06 12:51:42.250 157 12539.95 157.78 54709.70 88888.00 2013-06-06 12:51:42.375 157 12540.00 157.85 54709.68 88888.00 2013-06-06 12:51:42.500 157 12540.00 157.85 54709.65 88888.00 2013-06-06 12:51:42.625 157 12540.02 157.90 54709.68 88888.00 2013-06-06 12:51:42.750 157 12540.02 157.93 54709.68 88888.00 2013-06-06 12:51:42.875 157 12539.98 157.90 54709.65 88888.00 2013-06-06 12:51:43.000 157 12539.90 157.90 54709.62 88888.00 2013-06-06 12:51:43.125 157 12539.92 157.90 54709.62 88888.00 2013-06-06 12:51:43.250 157 12539.95 157.95 54709.60 88888.00 2013-06-06 12:51:43.375 157 12539.98 157.93 54709.57 88888.00 2013-06-06 12:51:43.500 157 12539.98 157.95 54709.57 88888.00 2013-06-06 12:51:43.625 157 12540.00 158.03 54709.60 88888.00 2013-06-06 12:51:43.750 157 12540.05 158.05 54709.62 88888.00 2013-06-06 12:51:43.875 157 12540.05 158.00 54709.57 88888.00 2013-06-06 12:51:44.000 157 12539.98 158.00 54709.53 88888.00 2013-06-06 12:51:44.125 157 12539.95 158.05 54709.53 88888.00 2013-06-06 12:51:44.250 157 12539.98 158.12 54709.55 88888.00 2013-06-06 12:51:44.375 157 12540.05 158.15 54709.50 88888.00 2013-06-06 12:51:44.500 157 12540.02 158.20 54709.50 88888.00 2013-06-06 12:51:44.625 157 12540.12 158.30 54709.50 88888.00 2013-06-06 12:51:44.750 157 12540.12 158.38 54709.50 88888.00 2013-06-06 12:51:44.875 157 12540.05 158.40 54709.47 88888.00 2013-06-06 12:51:45.000 157 12540.02 158.40 54709.45 88888.00 2013-06-06 12:51:45.125 157 12540.05 158.45 54709.45 88888.00 2013-06-06 12:51:45.250 157 12540.05 158.50 54709.47 88888.00 2013-06-06 12:51:45.375 157 12540.10 158.60 54709.45 88888.00 2013-06-06 12:51:45.500 157 12540.12 158.68 54709.40 88888.00 2013-06-06 12:51:45.625 157 12540.17 158.70 54709.38 88888.00 2013-06-06 12:51:45.750 157 12540.15 158.75 54709.35 88888.00 2013-06-06 12:51:45.875 157 12540.10 158.80 54709.35 88888.00 2013-06-06 12:51:46.000 157 12540.10 158.82 54709.35 88888.00 2013-06-06 12:51:46.125 157 12540.15 158.93 54709.35 88888.00 2013-06-06 12:51:46.250 157 12540.12 158.95 54709.30 88888.00 2013-06-06 12:51:46.375 157 12540.12 159.03 54709.30 88888.00 2013-06-06 12:51:46.500 157 12540.17 159.07 54709.30 88888.00 2013-06-06 12:51:46.625 157 12540.15 159.03 54709.22 88888.00 2013-06-06 12:51:46.750 157 12540.17 159.10 54709.30 88888.00 2013-06-06 12:51:46.875 157 12540.17 159.18 54709.32 88888.00 2013-06-06 12:51:47.000 157 12540.10 159.20 54709.28 88888.00 2013-06-06 12:51:47.125 157 12540.05 159.20 54709.25 88888.00 2013-06-06 12:51:47.250 157 12540.08 159.22 54709.20 88888.00 2013-06-06 12:51:47.375 157 12540.10 159.25 54709.18 88888.00 2013-06-06 12:51:47.500 157 12540.12 159.30 54709.15 88888.00 2013-06-06 12:51:47.625 157 12540.17 159.32 54709.15 88888.00 2013-06-06 12:51:47.750 157 12540.17 159.38 54709.15 88888.00 2013-06-06 12:51:47.875 157 12540.12 159.43 54709.12 88888.00 2013-06-06 12:51:48.000 157 12540.12 159.40 54709.10 88888.00 2013-06-06 12:51:48.125 157 12540.17 159.45 54709.10 88888.00 2013-06-06 12:51:48.250 157 12540.15 159.50 54709.05 88888.00 2013-06-06 12:51:48.375 157 12540.20 159.57 54709.07 88888.00 2013-06-06 12:51:48.500 157 12540.20 159.57 54709.05 88888.00 2013-06-06 12:51:48.625 157 12540.17 159.60 54709.05 88888.00 2013-06-06 12:51:48.750 157 12540.17 159.62 54709.05 88888.00 2013-06-06 12:51:48.875 157 12540.25 159.68 54709.05 88888.00 2013-06-06 12:51:49.000 157 12540.27 159.68 54709.03 88888.00 2013-06-06 12:51:49.125 157 12540.27 159.60 54708.97 88888.00 2013-06-06 12:51:49.250 157 12540.30 159.65 54708.95 88888.00 2013-06-06 12:51:49.375 157 12540.35 159.70 54708.97 88888.00 2013-06-06 12:51:49.500 157 12540.33 159.70 54708.95 88888.00 2013-06-06 12:51:49.625 157 12540.30 159.68 54708.93 88888.00 2013-06-06 12:51:49.750 157 12540.30 159.65 54708.90 88888.00 2013-06-06 12:51:49.875 157 12540.27 159.70 54708.93 88888.00 2013-06-06 12:51:50.000 157 12540.27 159.75 54708.93 88888.00 2013-06-06 12:51:50.125 157 12540.30 159.72 54708.88 88888.00 2013-06-06 12:51:50.250 157 12540.27 159.70 54708.88 88888.00 2013-06-06 12:51:50.375 157 12540.33 159.75 54708.88 88888.00 2013-06-06 12:51:50.500 157 12540.33 159.75 54708.85 88888.00 2013-06-06 12:51:50.625 157 12540.38 159.78 54708.85 88888.00 2013-06-06 12:51:50.750 157 12540.45 159.78 54708.82 88888.00 2013-06-06 12:51:50.875 157 12540.48 159.75 54708.82 88888.00 2013-06-06 12:51:51.000 157 12540.40 159.78 54708.82 88888.00 2013-06-06 12:51:51.125 157 12540.40 159.80 54708.85 88888.00 2013-06-06 12:51:51.250 157 12540.40 159.72 54708.82 88888.00 2013-06-06 12:51:51.375 157 12540.38 159.75 54708.78 88888.00 2013-06-06 12:51:51.500 157 12540.40 159.80 54708.80 88888.00 2013-06-06 12:51:51.625 157 12540.40 159.85 54708.78 88888.00 2013-06-06 12:51:51.750 157 12540.35 159.85 54708.75 88888.00 2013-06-06 12:51:51.875 157 12540.38 159.88 54708.78 88888.00 2013-06-06 12:51:52.000 157 12540.40 159.90 54708.75 88888.00 2013-06-06 12:51:52.125 157 12540.40 159.90 54708.75 88888.00 2013-06-06 12:51:52.250 157 12540.35 159.82 54708.72 88888.00 2013-06-06 12:51:52.375 157 12540.35 159.85 54708.72 88888.00 2013-06-06 12:51:52.500 157 12540.30 159.90 54708.75 88888.00 2013-06-06 12:51:52.625 157 12540.30 159.90 54708.75 88888.00 2013-06-06 12:51:52.750 157 12540.30 159.90 54708.72 88888.00 2013-06-06 12:51:52.875 157 12540.40 159.90 54708.72 88888.00 2013-06-06 12:51:53.000 157 12540.40 159.93 54708.72 88888.00 2013-06-06 12:51:53.125 157 12540.45 159.93 54708.72 88888.00 2013-06-06 12:51:53.250 157 12540.42 159.90 54708.70 88888.00 2013-06-06 12:51:53.375 157 12540.45 159.95 54708.72 88888.00 2013-06-06 12:51:53.500 157 12540.35 159.95 54708.70 88888.00 2013-06-06 12:51:53.625 157 12540.30 159.88 54708.65 88888.00 2013-06-06 12:51:53.750 157 12540.35 159.85 54708.62 88888.00 2013-06-06 12:51:53.875 157 12540.38 159.82 54708.62 88888.00 2013-06-06 12:51:54.000 157 12540.33 159.85 54708.60 88888.00 2013-06-06 12:51:54.125 157 12540.30 159.85 54708.57 88888.00 2013-06-06 12:51:54.250 157 12540.30 159.80 54708.57 88888.00 2013-06-06 12:51:54.375 157 12540.30 159.78 54708.55 88888.00 2013-06-06 12:51:54.500 157 12540.25 159.82 54708.55 88888.00 2013-06-06 12:51:54.625 157 12540.23 159.82 54708.55 88888.00 2013-06-06 12:51:54.750 157 12540.27 159.90 54708.57 88888.00 2013-06-06 12:51:54.875 157 12540.35 159.93 54708.55 88888.00 2013-06-06 12:51:55.000 157 12540.38 159.90 54708.55 88888.00 2013-06-06 12:51:55.125 157 12540.30 159.95 54708.57 88888.00 2013-06-06 12:51:55.250 157 12540.20 159.97 54708.53 88888.00 2013-06-06 12:51:55.375 157 12540.17 159.97 54708.57 88888.00 2013-06-06 12:51:55.500 157 12540.20 160.03 54708.57 88888.00 2013-06-06 12:51:55.625 157 12540.20 160.00 54708.53 88888.00 2013-06-06 12:51:55.750 157 12540.17 160.00 54708.50 88888.00 2013-06-06 12:51:55.875 157 12540.25 160.05 54708.47 88888.00 2013-06-06 12:51:56.000 157 12540.27 160.07 54708.50 88888.00 2013-06-06 12:51:56.125 157 12540.20 160.07 54708.47 88888.00 2013-06-06 12:51:56.250 157 12540.12 160.10 54708.47 88888.00 2013-06-06 12:51:56.375 157 12540.20 160.12 54708.47 88888.00 2013-06-06 12:51:56.500 157 12540.27 160.20 54708.47 88888.00 2013-06-06 12:51:56.625 157 12540.25 160.18 54708.45 88888.00 2013-06-06 12:51:56.750 157 12540.20 160.18 54708.45 88888.00 2013-06-06 12:51:56.875 157 12540.30 160.18 54708.43 88888.00 2013-06-06 12:51:57.000 157 12540.30 160.20 54708.40 88888.00 2013-06-06 12:51:57.125 157 12540.27 160.22 54708.43 88888.00 2013-06-06 12:51:57.250 157 12540.20 160.18 54708.38 88888.00 2013-06-06 12:51:57.375 157 12540.23 160.20 54708.38 88888.00 2013-06-06 12:51:57.500 157 12540.30 160.28 54708.35 88888.00 2013-06-06 12:51:57.625 157 12540.27 160.22 54708.32 88888.00 2013-06-06 12:51:57.750 157 12540.27 160.28 54708.35 88888.00 2013-06-06 12:51:57.875 157 12540.33 160.38 54708.38 88888.00 2013-06-06 12:51:58.000 157 12540.27 160.38 54708.35 88888.00 2013-06-06 12:51:58.125 157 12540.25 160.40 54708.35 88888.00 2013-06-06 12:51:58.250 157 12540.23 160.45 54708.35 88888.00 2013-06-06 12:51:58.375 157 12540.25 160.47 54708.32 88888.00 2013-06-06 12:51:58.500 157 12540.25 160.50 54708.30 88888.00 2013-06-06 12:51:58.625 157 12540.23 160.53 54708.30 88888.00 2013-06-06 12:51:58.750 157 12540.25 160.57 54708.30 88888.00 2013-06-06 12:51:58.875 157 12540.23 160.55 54708.25 88888.00 2013-06-06 12:51:59.000 157 12540.27 160.53 54708.20 88888.00 2013-06-06 12:51:59.125 157 12540.33 160.57 54708.25 88888.00 2013-06-06 12:51:59.250 157 12540.27 160.65 54708.28 88888.00 2013-06-06 12:51:59.375 157 12540.23 160.65 54708.22 88888.00 2013-06-06 12:51:59.500 157 12540.23 160.60 54708.22 88888.00 2013-06-06 12:51:59.625 157 12540.25 160.62 54708.25 88888.00 2013-06-06 12:51:59.750 157 12540.30 160.72 54708.25 88888.00 2013-06-06 12:51:59.875 157 12540.33 160.75 54708.22 88888.00 2013-06-06 12:52:00.000 157 12540.30 160.68 54708.15 88888.00 2013-06-06 12:52:00.125 157 12540.27 160.65 54708.15 88888.00 2013-06-06 12:52:00.250 157 12540.33 160.68 54708.20 88888.00 2013-06-06 12:52:00.375 157 12540.42 160.75 54708.22 88888.00 2013-06-06 12:52:00.500 157 12540.48 160.72 54708.20 88888.00 2013-06-06 12:52:00.625 157 12540.42 160.70 54708.15 88888.00 2013-06-06 12:52:00.750 157 12540.40 160.70 54708.10 88888.00 2013-06-06 12:52:00.875 157 12540.40 160.68 54708.10 88888.00 2013-06-06 12:52:01.000 157 12540.42 160.65 54708.10 88888.00 2013-06-06 12:52:01.125 157 12540.48 160.72 54708.12 88888.00 2013-06-06 12:52:01.250 157 12540.45 160.72 54708.12 88888.00 2013-06-06 12:52:01.375 157 12540.50 160.72 54708.07 88888.00 2013-06-06 12:52:01.500 157 12540.55 160.72 54708.07 88888.00 2013-06-06 12:52:01.625 157 12540.58 160.70 54708.07 88888.00 2013-06-06 12:52:01.750 157 12540.58 160.72 54708.10 88888.00 2013-06-06 12:52:01.875 157 12540.67 160.75 54708.10 88888.00 2013-06-06 12:52:02.000 157 12540.73 160.78 54708.07 88888.00 2013-06-06 12:52:02.125 157 12540.73 160.78 54708.07 88888.00 2013-06-06 12:52:02.250 157 12540.73 160.82 54708.05 88888.00 2013-06-06 12:52:02.375 157 12540.80 160.88 54708.05 88888.00 2013-06-06 12:52:02.500 157 12540.80 160.95 54708.05 88888.00 2013-06-06 12:52:02.625 157 12540.73 160.95 54708.03 88888.00 2013-06-06 12:52:02.750 157 12540.65 160.90 54708.00 88888.00 2013-06-06 12:52:02.875 157 12540.67 160.90 54708.03 88888.00 2013-06-06 12:52:03.000 157 12540.70 161.00 54708.00 88888.00 2013-06-06 12:52:03.125 157 12540.73 161.00 54708.00 88888.00 2013-06-06 12:52:03.250 157 12540.65 161.05 54707.97 88888.00 2013-06-06 12:52:03.375 157 12540.73 161.07 54708.00 88888.00 2013-06-06 12:52:03.500 157 12540.75 161.10 54707.97 88888.00 2013-06-06 12:52:03.625 157 12540.70 161.12 54707.95 88888.00 2013-06-06 12:52:03.750 157 12540.65 161.10 54707.90 88888.00 2013-06-06 12:52:03.875 157 12540.70 161.15 54707.93 88888.00 2013-06-06 12:52:04.000 157 12540.75 161.18 54707.93 88888.00 2013-06-06 12:52:04.125 157 12540.73 161.20 54707.93 88888.00 2013-06-06 12:52:04.250 157 12540.67 161.25 54707.95 88888.00 2013-06-06 12:52:04.375 157 12540.73 161.25 54707.95 88888.00 2013-06-06 12:52:04.500 157 12540.67 161.25 54707.93 88888.00 2013-06-06 12:52:04.625 157 12540.65 161.28 54707.93 88888.00 2013-06-06 12:52:04.750 157 12540.73 161.32 54707.90 88888.00 2013-06-06 12:52:04.875 157 12540.73 161.35 54707.88 88888.00 2013-06-06 12:52:05.000 157 12540.75 161.35 54707.88 88888.00 2013-06-06 12:52:05.125 157 12540.75 161.40 54707.88 88888.00 2013-06-06 12:52:05.250 157 12540.60 161.38 54707.85 88888.00 2013-06-06 12:52:05.375 157 12540.58 161.40 54707.82 88888.00 2013-06-06 12:52:05.500 157 12540.65 161.50 54707.88 88888.00 2013-06-06 12:52:05.625 157 12540.67 161.53 54707.85 88888.00 2013-06-06 12:52:05.750 157 12540.73 161.50 54707.82 88888.00 2013-06-06 12:52:05.875 157 12540.73 161.55 54707.80 88888.00 2013-06-06 12:52:06.000 157 12540.70 161.53 54707.78 88888.00 2013-06-06 12:52:06.125 157 12540.70 161.53 54707.75 88888.00 2013-06-06 12:52:06.250 157 12540.73 161.62 54707.80 88888.00 2013-06-06 12:52:06.375 157 12540.83 161.70 54707.80 88888.00 2013-06-06 12:52:06.500 157 12540.80 161.75 54707.80 88888.00 2013-06-06 12:52:06.625 157 12540.83 161.80 54707.82 88888.00 2013-06-06 12:52:06.750 157 12540.83 161.80 54707.78 88888.00 2013-06-06 12:52:06.875 157 12540.90 161.80 54707.75 88888.00 2013-06-06 12:52:07.000 157 12540.98 161.80 54707.72 88888.00 2013-06-06 12:52:07.125 157 12540.98 161.85 54707.75 88888.00 2013-06-06 12:52:07.250 157 12540.98 161.90 54707.72 88888.00 2013-06-06 12:52:07.375 157 12541.02 161.95 54707.72 88888.00 2013-06-06 12:52:07.500 157 12541.05 161.97 54707.68 88888.00 2013-06-06 12:52:07.625 157 12541.08 162.03 54707.65 88888.00 2013-06-06 12:52:07.750 157 12541.05 162.07 54707.70 88888.00 2013-06-06 12:52:07.875 157 12541.02 162.12 54707.65 88888.00 2013-06-06 12:52:08.000 157 12541.10 162.18 54707.68 88888.00 2013-06-06 12:52:08.125 157 12541.15 162.20 54707.68 88888.00 2013-06-06 12:52:08.250 157 12541.23 162.22 54707.68 88888.00 2013-06-06 12:52:08.375 157 12541.27 162.22 54707.60 88888.00 2013-06-06 12:52:08.500 157 12541.25 162.22 54707.53 88888.00 2013-06-06 12:52:08.625 157 12541.30 162.28 54707.55 88888.00 2013-06-06 12:52:08.750 157 12541.38 162.32 54707.57 88888.00 2013-06-06 12:52:08.875 157 12541.40 162.35 54707.55 88888.00 2013-06-06 12:52:09.000 157 12541.50 162.35 54707.53 88888.00 2013-06-06 12:52:09.125 157 12541.55 162.38 54707.53 88888.00 2013-06-06 12:52:09.250 157 12541.55 162.43 54707.53 88888.00 2013-06-06 12:52:09.375 157 12541.55 162.47 54707.50 88888.00 2013-06-06 12:52:09.500 157 12541.55 162.47 54707.45 88888.00 2013-06-06 12:52:09.625 157 12541.62 162.47 54707.43 88888.00 2013-06-06 12:52:09.750 157 12541.75 162.45 54707.40 88888.00 2013-06-06 12:52:09.875 157 12541.77 162.55 54707.40 88888.00 2013-06-06 12:52:10.000 157 12541.85 162.65 54707.40 88888.00 2013-06-06 12:52:10.125 157 12541.88 162.68 54707.43 88888.00 2013-06-06 12:52:10.250 157 12541.95 162.68 54707.40 88888.00 2013-06-06 12:52:10.375 157 12542.05 162.72 54707.38 88888.00 2013-06-06 12:52:10.500 157 12542.02 162.72 54707.35 88888.00 2013-06-06 12:52:10.625 157 12542.02 162.75 54707.32 88888.00 2013-06-06 12:52:10.750 157 12542.05 162.80 54707.30 88888.00 2013-06-06 12:52:10.875 157 12542.12 162.85 54707.28 88888.00 2013-06-06 12:52:11.000 157 12542.12 162.88 54707.28 88888.00 2013-06-06 12:52:11.125 157 12542.10 162.85 54707.25 88888.00 2013-06-06 12:52:11.250 157 12542.12 162.85 54707.22 88888.00 2013-06-06 12:52:11.375 157 12542.20 162.85 54707.20 88888.00 2013-06-06 12:52:11.500 157 12542.27 162.82 54707.18 88888.00 2013-06-06 12:52:11.625 157 12542.23 162.85 54707.18 88888.00 2013-06-06 12:52:11.750 157 12542.33 162.93 54707.18 88888.00 2013-06-06 12:52:11.875 157 12542.40 163.00 54707.20 88888.00 2013-06-06 12:52:12.000 157 12542.42 163.05 54707.20 88888.00 2013-06-06 12:52:12.125 157 12542.45 163.07 54707.20 88888.00 2013-06-06 12:52:12.250 157 12542.42 163.00 54707.15 88888.00 2013-06-06 12:52:12.375 157 12542.40 163.03 54707.12 88888.00 2013-06-06 12:52:12.500 157 12542.35 163.07 54707.10 88888.00 2013-06-06 12:52:12.625 157 12542.35 163.10 54707.07 88888.00 2013-06-06 12:52:12.750 157 12542.42 163.15 54707.10 88888.00 2013-06-06 12:52:12.875 157 12542.42 163.22 54707.10 88888.00 2013-06-06 12:52:13.000 157 12542.45 163.25 54707.10 88888.00 2013-06-06 12:52:13.125 157 12542.48 163.30 54707.07 88888.00 2013-06-06 12:52:13.250 157 12542.58 163.28 54707.05 88888.00 2013-06-06 12:52:13.375 157 12542.67 163.35 54707.05 88888.00 2013-06-06 12:52:13.500 157 12542.70 163.40 54707.03 88888.00 2013-06-06 12:52:13.625 157 12542.62 163.40 54707.00 88888.00 2013-06-06 12:52:13.750 157 12542.60 163.43 54707.00 88888.00 2013-06-06 12:52:13.875 157 12542.65 163.45 54706.97 88888.00 2013-06-06 12:52:14.000 157 12542.65 163.47 54706.95 88888.00 2013-06-06 12:52:14.125 157 12542.65 163.53 54706.95 88888.00 2013-06-06 12:52:14.250 157 12542.62 163.62 54707.00 88888.00 2013-06-06 12:52:14.375 157 12542.67 163.68 54706.97 88888.00 2013-06-06 12:52:14.500 157 12542.70 163.70 54706.90 88888.00 2013-06-06 12:52:14.625 157 12542.70 163.78 54706.90 88888.00 2013-06-06 12:52:14.750 157 12542.73 163.82 54706.90 88888.00 2013-06-06 12:52:14.875 157 12542.73 163.88 54706.90 88888.00 2013-06-06 12:52:15.000 157 12542.73 163.93 54706.88 88888.00 2013-06-06 12:52:15.125 157 12542.77 163.97 54706.88 88888.00 2013-06-06 12:52:15.250 157 12542.80 164.10 54706.88 88888.00 2013-06-06 12:52:15.375 157 12542.80 164.07 54706.85 88888.00 2013-06-06 12:52:15.500 157 12542.80 164.07 54706.82 88888.00 2013-06-06 12:52:15.625 157 12542.85 164.12 54706.82 88888.00 2013-06-06 12:52:15.750 157 12542.88 164.25 54706.82 88888.00 2013-06-06 12:52:15.875 157 12542.88 164.30 54706.80 88888.00 2013-06-06 12:52:16.000 157 12542.88 164.38 54706.75 88888.00 2013-06-06 12:52:16.125 157 12542.92 164.43 54706.78 88888.00 2013-06-06 12:52:16.250 157 12542.90 164.38 54706.72 88888.00 2013-06-06 12:52:16.375 157 12542.95 164.45 54706.72 88888.00 2013-06-06 12:52:16.500 157 12542.98 164.50 54706.72 88888.00 2013-06-06 12:52:16.625 157 12542.92 164.50 54706.68 88888.00 2013-06-06 12:52:16.750 157 12542.85 164.53 54706.68 88888.00 2013-06-06 12:52:16.875 157 12542.85 164.60 54706.70 88888.00 2013-06-06 12:52:17.000 157 12542.92 164.60 54706.65 88888.00 2013-06-06 12:52:17.125 157 12542.90 164.60 54706.60 88888.00 2013-06-06 12:52:17.250 157 12542.77 164.62 54706.60 88888.00 2013-06-06 12:52:17.375 157 12542.75 164.70 54706.65 88888.00 2013-06-06 12:52:17.500 157 12542.80 164.78 54706.65 88888.00 2013-06-06 12:52:17.625 157 12542.77 164.78 54706.62 88888.00 2013-06-06 12:52:17.750 157 12542.75 164.80 54706.62 88888.00 2013-06-06 12:52:17.875 157 12542.80 164.88 54706.65 88888.00 2013-06-06 12:52:18.000 157 12542.88 164.88 54706.60 88888.00 2013-06-06 12:52:18.125 157 12542.90 164.88 54706.57 88888.00 2013-06-06 12:52:18.250 157 12542.85 164.88 54706.57 88888.00 2013-06-06 12:52:18.375 157 12542.88 164.88 54706.60 88888.00 2013-06-06 12:52:18.500 157 12542.88 164.90 54706.57 88888.00 2013-06-06 12:52:18.625 157 12542.88 164.88 54706.55 88888.00 2013-06-06 12:52:18.750 157 12542.85 164.90 54706.57 88888.00 2013-06-06 12:52:18.875 157 12542.85 164.93 54706.57 88888.00 2013-06-06 12:52:19.000 157 12542.85 164.90 54706.50 88888.00 2013-06-06 12:52:19.125 157 12542.85 164.93 54706.47 88888.00 2013-06-06 12:52:19.250 157 12542.88 164.90 54706.47 88888.00 2013-06-06 12:52:19.375 157 12542.90 164.88 54706.45 88888.00 2013-06-06 12:52:19.500 157 12542.95 164.93 54706.47 88888.00 2013-06-06 12:52:19.625 157 12543.02 164.97 54706.47 88888.00 2013-06-06 12:52:19.750 157 12543.05 164.97 54706.45 88888.00 2013-06-06 12:52:19.875 157 12543.05 165.03 54706.45 88888.00 2013-06-06 12:52:20.000 157 12543.02 165.07 54706.47 88888.00 2013-06-06 12:52:20.125 157 12542.90 165.05 54706.45 88888.00 2013-06-06 12:52:20.250 157 12542.80 165.05 54706.45 88888.00 2013-06-06 12:52:20.375 157 12542.85 165.10 54706.43 88888.00 2013-06-06 12:52:20.500 157 12542.92 165.15 54706.43 88888.00 2013-06-06 12:52:20.625 157 12542.92 165.20 54706.45 88888.00 2013-06-06 12:52:20.750 157 12542.88 165.20 54706.43 88888.00 2013-06-06 12:52:20.875 157 12542.83 165.25 54706.38 88888.00 2013-06-06 12:52:21.000 157 12542.80 165.28 54706.35 88888.00 2013-06-06 12:52:21.125 157 12542.80 165.32 54706.35 88888.00 2013-06-06 12:52:21.250 157 12542.77 165.38 54706.38 88888.00 2013-06-06 12:52:21.375 157 12542.85 165.40 54706.35 88888.00 2013-06-06 12:52:21.500 157 12542.85 165.47 54706.35 88888.00 2013-06-06 12:52:21.625 157 12542.85 165.55 54706.32 88888.00 2013-06-06 12:52:21.750 157 12542.83 165.57 54706.35 88888.00 2013-06-06 12:52:21.875 157 12542.80 165.60 54706.32 88888.00 2013-06-06 12:52:22.000 157 12542.77 165.68 54706.32 88888.00 2013-06-06 12:52:22.125 157 12542.75 165.78 54706.35 88888.00 2013-06-06 12:52:22.250 157 12542.73 165.80 54706.32 88888.00 2013-06-06 12:52:22.375 157 12542.70 165.82 54706.30 88888.00 2013-06-06 12:52:22.500 157 12542.65 165.88 54706.28 88888.00 2013-06-06 12:52:22.625 157 12542.73 165.97 54706.30 88888.00 2013-06-06 12:52:22.750 157 12542.75 166.03 54706.30 88888.00 2013-06-06 12:52:22.875 157 12542.73 166.07 54706.30 88888.00 2013-06-06 12:52:23.000 157 12542.73 166.15 54706.25 88888.00 2013-06-06 12:52:23.125 157 12542.70 166.20 54706.25 88888.00 2013-06-06 12:52:23.250 157 12542.67 166.22 54706.25 88888.00 2013-06-06 12:52:23.375 157 12542.73 166.28 54706.25 88888.00 2013-06-06 12:52:23.500 157 12542.80 166.38 54706.28 88888.00 2013-06-06 12:52:23.625 157 12542.80 166.40 54706.25 88888.00 2013-06-06 12:52:23.750 157 12542.77 166.38 54706.20 88888.00 2013-06-06 12:52:23.875 157 12542.73 166.35 54706.15 88888.00 2013-06-06 12:52:24.000 157 12542.80 166.38 54706.15 88888.00 2013-06-06 12:52:24.125 157 12542.77 166.45 54706.15 88888.00 2013-06-06 12:52:24.250 157 12542.67 166.43 54706.12 88888.00 2013-06-06 12:52:24.375 157 12542.70 166.40 54706.12 88888.00 2013-06-06 12:52:24.500 157 12542.75 166.43 54706.15 88888.00 2013-06-06 12:52:24.625 157 12542.83 166.45 54706.15 88888.00 2013-06-06 12:52:24.750 157 12542.83 166.47 54706.10 88888.00 2013-06-06 12:52:24.875 157 12542.85 166.47 54706.10 88888.00 2013-06-06 12:52:25.000 157 12542.85 166.50 54706.10 88888.00 2013-06-06 12:52:25.125 157 12542.83 166.55 54706.10 88888.00 2013-06-06 12:52:25.250 157 12542.75 166.53 54706.07 88888.00 2013-06-06 12:52:25.375 157 12542.77 166.57 54706.07 88888.00 2013-06-06 12:52:25.500 157 12542.85 166.60 54706.10 88888.00 2013-06-06 12:52:25.625 157 12542.83 166.65 54706.07 88888.00 2013-06-06 12:52:25.750 157 12542.77 166.62 54706.03 88888.00 2013-06-06 12:52:25.875 157 12542.80 166.68 54706.03 88888.00 2013-06-06 12:52:26.000 157 12542.77 166.72 54706.05 88888.00 2013-06-06 12:52:26.125 157 12542.77 166.78 54706.05 88888.00 2013-06-06 12:52:26.250 157 12542.75 166.82 54705.97 88888.00 2013-06-06 12:52:26.375 157 12542.80 166.85 54705.97 88888.00 2013-06-06 12:52:26.500 157 12542.83 166.90 54705.97 88888.00 2013-06-06 12:52:26.625 157 12542.83 166.93 54705.97 88888.00 2013-06-06 12:52:26.750 157 12542.88 166.97 54706.00 88888.00 2013-06-06 12:52:26.875 157 12542.92 166.95 54705.95 88888.00 2013-06-06 12:52:27.000 157 12542.95 167.03 54705.88 88888.00 2013-06-06 12:52:27.125 157 12542.98 167.05 54705.88 88888.00 2013-06-06 12:52:27.250 157 12542.95 167.10 54705.90 88888.00 2013-06-06 12:52:27.375 157 12542.88 167.18 54705.93 88888.00 2013-06-06 12:52:27.500 157 12542.80 167.15 54705.88 88888.00 2013-06-06 12:52:27.625 157 12542.77 167.20 54705.93 88888.00 2013-06-06 12:52:27.750 157 12542.83 167.25 54705.90 88888.00 2013-06-06 12:52:27.875 157 12542.83 167.30 54705.90 88888.00 2013-06-06 12:52:28.000 157 12542.88 167.35 54705.88 88888.00 2013-06-06 12:52:28.125 157 12542.85 167.38 54705.85 88888.00 2013-06-06 12:52:28.250 157 12542.80 167.38 54705.85 88888.00 2013-06-06 12:52:28.375 157 12542.80 167.43 54705.85 88888.00 2013-06-06 12:52:28.500 157 12542.75 167.45 54705.88 88888.00 2013-06-06 12:52:28.625 157 12542.73 167.50 54705.85 88888.00 2013-06-06 12:52:28.750 157 12542.73 167.53 54705.85 88888.00 2013-06-06 12:52:28.875 157 12542.70 167.60 54705.82 88888.00 2013-06-06 12:52:29.000 157 12542.67 167.62 54705.80 88888.00 2013-06-06 12:52:29.125 157 12542.67 167.65 54705.78 88888.00 2013-06-06 12:52:29.250 157 12542.67 167.70 54705.80 88888.00 2013-06-06 12:52:29.375 157 12542.73 167.75 54705.80 88888.00 2013-06-06 12:52:29.500 157 12542.70 167.72 54705.75 88888.00 2013-06-06 12:52:29.625 157 12542.67 167.72 54705.72 88888.00 2013-06-06 12:52:29.750 157 12542.67 167.75 54705.72 88888.00 2013-06-06 12:52:29.875 157 12542.67 167.78 54705.72 88888.00 2013-06-06 12:52:30.000 157 12542.70 167.82 54705.70 88888.00 2013-06-06 12:52:30.125 157 12542.70 167.90 54705.72 88888.00 2013-06-06 12:52:30.250 157 12542.65 167.90 54705.72 88888.00 2013-06-06 12:52:30.375 157 12542.65 167.93 54705.68 88888.00 2013-06-06 12:52:30.500 157 12542.62 167.90 54705.65 88888.00 2013-06-06 12:52:30.625 157 12542.65 167.95 54705.68 88888.00 2013-06-06 12:52:30.750 157 12542.70 168.00 54705.68 88888.00 2013-06-06 12:52:30.875 157 12542.70 167.97 54705.65 88888.00 2013-06-06 12:52:31.000 157 12542.67 167.97 54705.62 88888.00 2013-06-06 12:52:31.125 157 12542.67 168.05 54705.68 88888.00 2013-06-06 12:52:31.250 157 12542.70 168.10 54705.68 88888.00 2013-06-06 12:52:31.375 157 12542.73 168.12 54705.65 88888.00 2013-06-06 12:52:31.500 157 12542.73 168.12 54705.62 88888.00 2013-06-06 12:52:31.625 157 12542.67 168.15 54705.62 88888.00 2013-06-06 12:52:31.750 157 12542.67 168.18 54705.62 88888.00 2013-06-06 12:52:31.875 157 12542.70 168.20 54705.62 88888.00 2013-06-06 12:52:32.000 157 12542.70 168.20 54705.62 88888.00 2013-06-06 12:52:32.125 157 12542.65 168.22 54705.60 88888.00 2013-06-06 12:52:32.250 157 12542.58 168.22 54705.62 88888.00 2013-06-06 12:52:32.375 157 12542.62 168.28 54705.60 88888.00 2013-06-06 12:52:32.500 157 12542.65 168.25 54705.55 88888.00 2013-06-06 12:52:32.625 157 12542.70 168.28 54705.53 88888.00 2013-06-06 12:52:32.750 157 12542.75 168.30 54705.53 88888.00 2013-06-06 12:52:32.875 157 12542.77 168.38 54705.55 88888.00 2013-06-06 12:52:33.000 157 12542.80 168.40 54705.53 88888.00 2013-06-06 12:52:33.125 157 12542.80 168.40 54705.53 88888.00 2013-06-06 12:52:33.250 157 12542.83 168.50 54705.55 88888.00 2013-06-06 12:52:33.375 157 12542.88 168.55 54705.55 88888.00 2013-06-06 12:52:33.500 157 12542.83 168.53 54705.50 88888.00 2013-06-06 12:52:33.625 157 12542.80 168.50 54705.45 88888.00 2013-06-06 12:52:33.750 157 12542.77 168.50 54705.43 88888.00 2013-06-06 12:52:33.875 157 12542.77 168.50 54705.45 88888.00 2013-06-06 12:52:34.000 157 12542.77 168.57 54705.45 88888.00 2013-06-06 12:52:34.125 157 12542.77 168.60 54705.45 88888.00 2013-06-06 12:52:34.250 157 12542.80 168.60 54705.43 88888.00 2013-06-06 12:52:34.375 157 12542.92 168.60 54705.45 88888.00 2013-06-06 12:52:34.500 157 12542.90 168.65 54705.43 88888.00 2013-06-06 12:52:34.625 157 12542.88 168.62 54705.40 88888.00 2013-06-06 12:52:34.750 157 12542.88 168.70 54705.38 88888.00 2013-06-06 12:52:34.875 157 12542.88 168.72 54705.35 88888.00 2013-06-06 12:52:35.000 157 12542.92 168.72 54705.32 88888.00 2013-06-06 12:52:35.125 157 12543.00 168.75 54705.35 88888.00 2013-06-06 12:52:35.250 157 12543.02 168.78 54705.35 88888.00 2013-06-06 12:52:35.375 157 12543.02 168.80 54705.30 88888.00 2013-06-06 12:52:35.500 157 12543.08 168.80 54705.30 88888.00 2013-06-06 12:52:35.625 157 12543.12 168.80 54705.30 88888.00 2013-06-06 12:52:35.750 157 12543.12 168.80 54705.28 88888.00 2013-06-06 12:52:35.875 157 12543.08 168.88 54705.30 88888.00 2013-06-06 12:52:36.000 157 12543.12 168.90 54705.30 88888.00 2013-06-06 12:52:36.125 157 12543.15 168.88 54705.25 88888.00 2013-06-06 12:52:36.250 157 12543.15 168.88 54705.25 88888.00 2013-06-06 12:52:36.375 157 12543.17 168.93 54705.20 88888.00 2013-06-06 12:52:36.500 157 12543.17 168.97 54705.18 88888.00 2013-06-06 12:52:36.625 157 12543.17 169.00 54705.15 88888.00 2013-06-06 12:52:36.750 157 12543.15 169.07 54705.18 88888.00 2013-06-06 12:52:36.875 157 12543.20 169.12 54705.20 88888.00 2013-06-06 12:52:37.000 157 12543.27 169.20 54705.18 88888.00 2013-06-06 12:52:37.125 157 12543.30 169.25 54705.20 88888.00 2013-06-06 12:52:37.250 157 12543.23 169.22 54705.18 88888.00 2013-06-06 12:52:37.375 157 12543.17 169.28 54705.12 88888.00 2013-06-06 12:52:37.500 157 12543.23 169.35 54705.12 88888.00 2013-06-06 12:52:37.625 157 12543.23 169.35 54705.15 88888.00 2013-06-06 12:52:37.750 157 12543.20 169.35 54705.15 88888.00 2013-06-06 12:52:37.875 157 12543.17 169.35 54705.12 88888.00 2013-06-06 12:52:38.000 157 12543.23 169.38 54705.07 88888.00 2013-06-06 12:52:38.125 157 12543.27 169.45 54705.07 88888.00 2013-06-06 12:52:38.250 157 12543.17 169.45 54705.05 88888.00 2013-06-06 12:52:38.375 157 12543.23 169.50 54705.03 88888.00 2013-06-06 12:52:38.500 157 12543.20 169.50 54705.03 88888.00 2013-06-06 12:52:38.625 157 12543.15 169.50 54705.03 88888.00 2013-06-06 12:52:38.750 157 12543.23 169.53 54705.03 88888.00 2013-06-06 12:52:38.875 157 12543.25 169.57 54705.00 88888.00 2013-06-06 12:52:39.000 157 12543.25 169.60 54705.00 88888.00 2013-06-06 12:52:39.125 157 12543.27 169.62 54705.00 88888.00 2013-06-06 12:52:39.250 157 12543.23 169.57 54704.95 88888.00 2013-06-06 12:52:39.375 157 12543.27 169.62 54704.95 88888.00 2013-06-06 12:52:39.500 157 12543.27 169.68 54704.95 88888.00 2013-06-06 12:52:39.625 157 12543.27 169.68 54704.95 88888.00 2013-06-06 12:52:39.750 157 12543.25 169.68 54704.95 88888.00 2013-06-06 12:52:39.875 157 12543.25 169.72 54704.95 88888.00 2013-06-06 12:52:40.000 157 12543.25 169.72 54704.93 88888.00 2013-06-06 12:52:40.125 157 12543.20 169.72 54704.93 88888.00 2013-06-06 12:52:40.250 157 12543.15 169.75 54704.90 88888.00 2013-06-06 12:52:40.375 157 12543.20 169.78 54704.90 88888.00 2013-06-06 12:52:40.500 157 12543.25 169.80 54704.90 88888.00 2013-06-06 12:52:40.625 157 12543.25 169.80 54704.90 88888.00 2013-06-06 12:52:40.750 157 12543.23 169.78 54704.88 88888.00 2013-06-06 12:52:40.875 157 12543.15 169.72 54704.85 88888.00 2013-06-06 12:52:41.000 157 12543.12 169.75 54704.85 88888.00 2013-06-06 12:52:41.125 157 12543.15 169.80 54704.88 88888.00 2013-06-06 12:52:41.250 157 12543.12 169.78 54704.88 88888.00 2013-06-06 12:52:41.375 157 12543.12 169.75 54704.85 88888.00 2013-06-06 12:52:41.500 157 12543.10 169.75 54704.80 88888.00 2013-06-06 12:52:41.625 157 12543.10 169.78 54704.85 88888.00 2013-06-06 12:52:41.750 157 12543.08 169.82 54704.85 88888.00 2013-06-06 12:52:41.875 157 12543.05 169.85 54704.88 88888.00 2013-06-06 12:52:42.000 157 12543.08 169.85 54704.85 88888.00 2013-06-06 12:52:42.125 157 12543.02 169.82 54704.80 88888.00 2013-06-06 12:52:42.250 157 12542.98 169.82 54704.80 88888.00 2013-06-06 12:52:42.375 157 12543.02 169.88 54704.82 88888.00 2013-06-06 12:52:42.500 157 12543.05 169.88 54704.80 88888.00 2013-06-06 12:52:42.625 157 12543.08 169.88 54704.80 88888.00 2013-06-06 12:52:42.750 157 12543.08 169.93 54704.82 88888.00 2013-06-06 12:52:42.875 157 12543.00 169.93 54704.82 88888.00 2013-06-06 12:52:43.000 157 12542.98 169.95 54704.82 88888.00 2013-06-06 12:52:43.125 157 12543.02 169.95 54704.75 88888.00 2013-06-06 12:52:43.250 157 12543.02 169.97 54704.80 88888.00 2013-06-06 12:52:43.375 157 12543.10 170.10 54704.82 88888.00 2013-06-06 12:52:43.500 157 12543.12 170.12 54704.80 88888.00 2013-06-06 12:52:43.625 157 12543.15 170.10 54704.78 88888.00 2013-06-06 12:52:43.750 157 12543.12 170.05 54704.75 88888.00 2013-06-06 12:52:43.875 157 12543.05 170.05 54704.72 88888.00 2013-06-06 12:52:44.000 157 12543.02 170.05 54704.72 88888.00 2013-06-06 12:52:44.125 157 12543.05 170.10 54704.75 88888.00 2013-06-06 12:52:44.250 157 12543.00 170.10 54704.72 88888.00 2013-06-06 12:52:44.375 157 12542.98 170.10 54704.72 88888.00 2013-06-06 12:52:44.500 157 12543.02 170.20 54704.72 88888.00 2013-06-06 12:52:44.625 157 12543.02 170.20 54704.75 88888.00 2013-06-06 12:52:44.750 157 12542.98 170.20 54704.72 88888.00 2013-06-06 12:52:44.875 157 12542.92 170.15 54704.72 88888.00 2013-06-06 12:52:45.000 157 12542.95 170.15 54704.70 88888.00 2013-06-06 12:52:45.125 157 12543.00 170.12 54704.68 88888.00 2013-06-06 12:52:45.250 157 12542.95 170.10 54704.68 88888.00 2013-06-06 12:52:45.375 157 12542.92 170.15 54704.68 88888.00 2013-06-06 12:52:45.500 157 12542.88 170.15 54704.70 88888.00 2013-06-06 12:52:45.625 157 12542.85 170.18 54704.68 88888.00 2013-06-06 12:52:45.750 157 12542.90 170.22 54704.70 88888.00 2013-06-06 12:52:45.875 157 12542.90 170.22 54704.68 88888.00 2013-06-06 12:52:46.000 157 12542.85 170.18 54704.62 88888.00 2013-06-06 12:52:46.125 157 12542.83 170.18 54704.62 88888.00 2013-06-06 12:52:46.250 157 12542.83 170.25 54704.65 88888.00 2013-06-06 12:52:46.375 157 12542.83 170.25 54704.62 88888.00 2013-06-06 12:52:46.500 157 12542.83 170.25 54704.62 88888.00 2013-06-06 12:52:46.625 157 12542.83 170.28 54704.60 88888.00 2013-06-06 12:52:46.750 157 12542.77 170.32 54704.60 88888.00 2013-06-06 12:52:46.875 157 12542.77 170.38 54704.62 88888.00 2013-06-06 12:52:47.000 157 12542.73 170.40 54704.62 88888.00 2013-06-06 12:52:47.125 157 12542.73 170.40 54704.62 88888.00 2013-06-06 12:52:47.250 157 12542.73 170.43 54704.62 88888.00 2013-06-06 12:52:47.375 157 12542.73 170.43 54704.62 88888.00 2013-06-06 12:52:47.500 157 12542.65 170.45 54704.60 88888.00 2013-06-06 12:52:47.625 157 12542.60 170.40 54704.57 88888.00 2013-06-06 12:52:47.750 157 12542.58 170.45 54704.62 88888.00 2013-06-06 12:52:47.875 157 12542.62 170.53 54704.60 88888.00 2013-06-06 12:52:48.000 157 12542.60 170.50 54704.57 88888.00 2013-06-06 12:52:48.125 157 12542.50 170.45 54704.55 88888.00 2013-06-06 12:52:48.250 157 12542.40 170.50 54704.60 88888.00 2013-06-06 12:52:48.375 157 12542.40 170.55 54704.57 88888.00 2013-06-06 12:52:48.500 157 12542.40 170.60 54704.55 88888.00 2013-06-06 12:52:48.625 157 12542.40 170.60 54704.57 88888.00 2013-06-06 12:52:48.750 157 12542.40 170.65 54704.60 88888.00 2013-06-06 12:52:48.875 157 12542.30 170.62 54704.55 88888.00 2013-06-06 12:52:49.000 157 12542.20 170.62 54704.50 88888.00 2013-06-06 12:52:49.125 157 12542.15 170.62 54704.53 88888.00 2013-06-06 12:52:49.250 157 12542.15 170.70 54704.55 88888.00 2013-06-06 12:52:49.375 157 12542.17 170.75 54704.57 88888.00 2013-06-06 12:52:49.500 157 12542.15 170.78 54704.57 88888.00 2013-06-06 12:52:49.625 157 12542.10 170.75 54704.55 88888.00 2013-06-06 12:52:49.750 157 12542.02 170.70 54704.50 88888.00 2013-06-06 12:52:49.875 157 12541.95 170.72 54704.50 88888.00 2013-06-06 12:52:50.000 157 12541.88 170.78 54704.50 88888.00 2013-06-06 12:52:50.125 157 12541.80 170.80 54704.53 88888.00 2013-06-06 12:52:50.250 157 12541.75 170.75 54704.53 88888.00 2013-06-06 12:52:50.375 157 12541.80 170.78 54704.50 88888.00 2013-06-06 12:52:50.500 157 12541.80 170.72 54704.47 88888.00 2013-06-06 12:52:50.625 157 12541.75 170.70 54704.47 88888.00 2013-06-06 12:52:50.750 157 12541.80 170.72 54704.53 88888.00 2013-06-06 12:52:50.875 157 12541.80 170.75 54704.53 88888.00 2013-06-06 12:52:51.000 157 12541.75 170.70 54704.50 88888.00 2013-06-06 12:52:51.125 157 12541.73 170.68 54704.47 88888.00 2013-06-06 12:52:51.250 157 12541.77 170.68 54704.50 88888.00 2013-06-06 12:52:51.375 157 12541.73 170.68 54704.50 88888.00 2013-06-06 12:52:51.500 157 12541.62 170.65 54704.45 88888.00 2013-06-06 12:52:51.625 157 12541.58 170.60 54704.43 88888.00 2013-06-06 12:52:51.750 157 12541.58 170.60 54704.45 88888.00 2013-06-06 12:52:51.875 157 12541.60 170.65 54704.47 88888.00 2013-06-06 12:52:52.000 157 12541.55 170.62 54704.45 88888.00 2013-06-06 12:52:52.125 157 12541.42 170.60 54704.45 88888.00 2013-06-06 12:52:52.250 157 12541.38 170.53 54704.47 88888.00 2013-06-06 12:52:52.375 157 12541.42 170.53 54704.47 88888.00 2013-06-06 12:52:52.500 157 12541.38 170.53 54704.50 88888.00 2013-06-06 12:52:52.625 157 12541.25 170.47 54704.45 88888.00 2013-06-06 12:52:52.750 157 12541.25 170.45 54704.45 88888.00 2013-06-06 12:52:52.875 157 12541.20 170.47 54704.43 88888.00 2013-06-06 12:52:53.000 157 12541.12 170.50 54704.45 88888.00 2013-06-06 12:52:53.125 157 12541.08 170.55 54704.45 88888.00 2013-06-06 12:52:53.250 157 12541.08 170.45 54704.43 88888.00 2013-06-06 12:52:53.375 157 12541.05 170.45 54704.45 88888.00 2013-06-06 12:52:53.500 157 12541.10 170.47 54704.47 88888.00 2013-06-06 12:52:53.625 157 12541.08 170.45 54704.45 88888.00 2013-06-06 12:52:53.750 157 12540.95 170.40 54704.43 88888.00 2013-06-06 12:52:53.875 157 12540.88 170.43 54704.43 88888.00 2013-06-06 12:52:54.000 157 12540.90 170.43 54704.43 88888.00 2013-06-06 12:52:54.125 157 12540.95 170.45 54704.43 88888.00 2013-06-06 12:52:54.250 157 12540.95 170.43 54704.43 88888.00 2013-06-06 12:52:54.375 157 12541.00 170.47 54704.45 88888.00 2013-06-06 12:52:54.500 157 12541.05 170.47 54704.45 88888.00 2013-06-06 12:52:54.625 157 12541.00 170.45 54704.43 88888.00 2013-06-06 12:52:54.750 157 12540.88 170.38 54704.43 88888.00 2013-06-06 12:52:54.875 157 12540.88 170.38 54704.43 88888.00 2013-06-06 12:52:55.000 157 12540.83 170.38 54704.43 88888.00 2013-06-06 12:52:55.125 157 12540.88 170.40 54704.47 88888.00 2013-06-06 12:52:55.250 157 12540.92 170.32 54704.43 88888.00 2013-06-06 12:52:55.375 157 12540.88 170.35 54704.43 88888.00 2013-06-06 12:52:55.500 157 12540.88 170.30 54704.43 88888.00 2013-06-06 12:52:55.625 157 12540.88 170.28 54704.38 88888.00 2013-06-06 12:52:55.750 157 12540.85 170.22 54704.35 88888.00 2013-06-06 12:52:55.875 157 12540.83 170.18 54704.35 88888.00 2013-06-06 12:52:56.000 157 12540.80 170.15 54704.35 88888.00 2013-06-06 12:52:56.125 157 12540.80 170.20 54704.40 88888.00 2013-06-06 12:52:56.250 157 12540.80 170.12 54704.40 88888.00 2013-06-06 12:52:56.375 157 12540.80 170.07 54704.38 88888.00 2013-06-06 12:52:56.500 157 12540.77 170.10 54704.40 88888.00 2013-06-06 12:52:56.625 157 12540.85 170.12 54704.43 88888.00 2013-06-06 12:52:56.750 157 12540.85 170.10 54704.40 88888.00 2013-06-06 12:52:56.875 157 12540.83 170.10 54704.38 88888.00 2013-06-06 12:52:57.000 157 12540.83 170.07 54704.38 88888.00 2013-06-06 12:52:57.125 157 12540.85 170.07 54704.38 88888.00 2013-06-06 12:52:57.250 157 12540.85 170.00 54704.38 88888.00 2013-06-06 12:52:57.375 157 12540.83 169.97 54704.38 88888.00 2013-06-06 12:52:57.500 157 12540.75 169.93 54704.32 88888.00 2013-06-06 12:52:57.625 157 12540.75 169.93 54704.30 88888.00 2013-06-06 12:52:57.750 157 12540.77 169.93 54704.32 88888.00 2013-06-06 12:52:57.875 157 12540.77 169.90 54704.30 88888.00 2013-06-06 12:52:58.000 157 12540.83 169.93 54704.30 88888.00 2013-06-06 12:52:58.125 157 12540.80 169.95 54704.35 88888.00 2013-06-06 12:52:58.250 157 12540.77 169.90 54704.38 88888.00 2013-06-06 12:52:58.375 157 12540.83 169.95 54704.35 88888.00 2013-06-06 12:52:58.500 157 12540.85 169.97 54704.35 88888.00 2013-06-06 12:52:58.625 157 12540.83 169.95 54704.35 88888.00 2013-06-06 12:52:58.750 157 12540.80 169.88 54704.32 88888.00 2013-06-06 12:52:58.875 157 12540.75 169.85 54704.30 88888.00 2013-06-06 12:52:59.000 157 12540.75 169.85 54704.30 88888.00 2013-06-06 12:52:59.125 157 12540.75 169.80 54704.30 88888.00 2013-06-06 12:52:59.250 157 12540.70 169.80 54704.35 88888.00 2013-06-06 12:52:59.375 157 12540.67 169.80 54704.32 88888.00 2013-06-06 12:52:59.500 157 12540.65 169.78 54704.35 88888.00 2013-06-06 12:52:59.625 157 12540.65 169.72 54704.30 88888.00 2013-06-06 12:52:59.750 157 12540.65 169.70 54704.32 88888.00 2013-06-06 12:52:59.875 157 12540.65 169.70 54704.32 88888.00 2013-06-06 12:53:00.000 157 12540.65 169.65 54704.32 88888.00 2013-06-06 12:53:00.125 157 12540.62 169.62 54704.32 88888.00 2013-06-06 12:53:00.250 157 12540.48 169.62 54704.30 88888.00 2013-06-06 12:53:00.375 157 12540.45 169.60 54704.30 88888.00 2013-06-06 12:53:00.500 157 12540.50 169.60 54704.30 88888.00 2013-06-06 12:53:00.625 157 12540.50 169.60 54704.32 88888.00 2013-06-06 12:53:00.750 157 12540.45 169.57 54704.30 88888.00 2013-06-06 12:53:00.875 157 12540.48 169.55 54704.30 88888.00 2013-06-06 12:53:01.000 157 12540.40 169.47 54704.25 88888.00 2013-06-06 12:53:01.125 157 12540.40 169.40 54704.22 88888.00 2013-06-06 12:53:01.250 157 12540.40 169.40 54704.25 88888.00 2013-06-06 12:53:01.375 157 12540.42 169.38 54704.28 88888.00 2013-06-06 12:53:01.500 157 12540.45 169.32 54704.30 88888.00 2013-06-06 12:53:01.625 157 12540.55 169.32 54704.28 88888.00 2013-06-06 12:53:01.750 157 12540.55 169.30 54704.28 88888.00 2013-06-06 12:53:01.875 157 12540.52 169.25 54704.30 88888.00 2013-06-06 12:53:02.000 157 12540.60 169.22 54704.28 88888.00 2013-06-06 12:53:02.125 157 12540.65 169.18 54704.22 88888.00 2013-06-06 12:53:02.250 157 12540.55 169.12 54704.25 88888.00 2013-06-06 12:53:02.375 157 12540.55 169.15 54704.25 88888.00 2013-06-06 12:53:02.500 157 12540.55 169.12 54704.22 88888.00 2013-06-06 12:53:02.625 157 12540.60 169.07 54704.22 88888.00 2013-06-06 12:53:02.750 157 12540.58 169.03 54704.22 88888.00 2013-06-06 12:53:02.875 157 12540.55 169.03 54704.22 88888.00 2013-06-06 12:53:03.000 157 12540.58 169.03 54704.20 88888.00 2013-06-06 12:53:03.125 157 12540.58 169.00 54704.22 88888.00 2013-06-06 12:53:03.250 157 12540.50 168.95 54704.20 88888.00 2013-06-06 12:53:03.375 157 12540.45 168.97 54704.22 88888.00 2013-06-06 12:53:03.500 157 12540.48 168.93 54704.20 88888.00 2013-06-06 12:53:03.625 157 12540.60 168.90 54704.18 88888.00 2013-06-06 12:53:03.750 157 12540.65 168.88 54704.15 88888.00 2013-06-06 12:53:03.875 157 12540.60 168.85 54704.15 88888.00 2013-06-06 12:53:04.000 157 12540.55 168.88 54704.15 88888.00 2013-06-06 12:53:04.125 157 12540.52 168.85 54704.15 88888.00 2013-06-06 12:53:04.250 157 12540.52 168.80 54704.12 88888.00 2013-06-06 12:53:04.375 157 12540.58 168.80 54704.12 88888.00 2013-06-06 12:53:04.500 157 12540.55 168.82 54704.12 88888.00 2013-06-06 12:53:04.625 157 12540.58 168.85 54704.15 88888.00 2013-06-06 12:53:04.750 157 12540.65 168.88 54704.12 88888.00 2013-06-06 12:53:04.875 157 12540.55 168.88 54704.10 88888.00 2013-06-06 12:53:05.000 157 12540.58 168.93 54704.10 88888.00 2013-06-06 12:53:05.125 157 12540.60 168.95 54704.07 88888.00 2013-06-06 12:53:05.250 157 12540.52 168.90 54704.03 88888.00 2013-06-06 12:53:05.375 157 12540.50 168.88 54704.03 88888.00 2013-06-06 12:53:05.500 157 12540.52 168.95 54704.07 88888.00 2013-06-06 12:53:05.625 157 12540.60 169.00 54704.05 88888.00 2013-06-06 12:53:05.750 157 12540.58 169.00 54704.05 88888.00 2013-06-06 12:53:05.875 157 12540.60 169.03 54704.03 88888.00 2013-06-06 12:53:06.000 157 12540.65 169.05 54704.00 88888.00 2013-06-06 12:53:06.125 157 12540.67 169.10 54704.00 88888.00 2013-06-06 12:53:06.250 157 12540.65 169.10 54704.03 88888.00 2013-06-06 12:53:06.375 157 12540.62 169.15 54704.03 88888.00 2013-06-06 12:53:06.500 157 12540.65 169.22 54704.03 88888.00 2013-06-06 12:53:06.625 157 12540.70 169.22 54703.95 88888.00 2013-06-06 12:53:06.750 157 12540.62 169.18 54703.93 88888.00 2013-06-06 12:53:06.875 157 12540.58 169.22 54703.93 88888.00 2013-06-06 12:53:07.000 157 12540.60 169.22 54703.90 88888.00 2013-06-06 12:53:07.125 157 12540.62 169.25 54703.90 88888.00 2013-06-06 12:53:07.250 157 12540.67 169.25 54703.93 88888.00 2013-06-06 12:53:07.375 157 12540.65 169.28 54703.93 88888.00 2013-06-06 12:53:07.500 157 12540.62 169.35 54703.95 88888.00 2013-06-06 12:53:07.625 157 12540.62 169.43 54703.95 88888.00 2013-06-06 12:53:07.750 157 12540.60 169.35 54703.88 88888.00 2013-06-06 12:53:07.875 157 12540.60 169.25 54703.80 88888.00 2013-06-06 12:53:08.000 157 12540.60 169.32 54703.80 88888.00 2013-06-06 12:53:08.125 157 12540.55 169.40 54703.85 88888.00 2013-06-06 12:53:08.250 157 12540.52 169.40 54703.88 88888.00 2013-06-06 12:53:08.375 157 12540.55 169.43 54703.85 88888.00 2013-06-06 12:53:08.500 157 12540.48 169.43 54703.80 88888.00 2013-06-06 12:53:08.625 157 12540.40 169.40 54703.80 88888.00 2013-06-06 12:53:08.750 157 12540.33 169.45 54703.80 88888.00 2013-06-06 12:53:08.875 157 12540.33 169.45 54703.78 88888.00 2013-06-06 12:53:09.000 157 12540.30 169.47 54703.80 88888.00 2013-06-06 12:53:09.125 157 12540.33 169.55 54703.82 88888.00 2013-06-06 12:53:09.250 157 12540.27 169.55 54703.80 88888.00 2013-06-06 12:53:09.375 157 12540.30 169.57 54703.80 88888.00 2013-06-06 12:53:09.500 157 12540.20 169.62 54703.80 88888.00 2013-06-06 12:53:09.625 157 12540.15 169.62 54703.80 88888.00 2013-06-06 12:53:09.750 157 12540.17 169.62 54703.78 88888.00 2013-06-06 12:53:09.875 157 12540.12 169.62 54703.78 88888.00 2013-06-06 12:53:10.000 157 12540.08 169.68 54703.75 88888.00 2013-06-06 12:53:10.125 157 12540.05 169.65 54703.70 88888.00 2013-06-06 12:53:10.250 157 12540.02 169.65 54703.70 88888.00 2013-06-06 12:53:10.375 157 12540.05 169.68 54703.70 88888.00 2013-06-06 12:53:10.500 157 12540.08 169.68 54703.72 88888.00 2013-06-06 12:53:10.625 157 12540.05 169.68 54703.70 88888.00 2013-06-06 12:53:10.750 157 12540.02 169.70 54703.70 88888.00 2013-06-06 12:53:10.875 157 12540.05 169.68 54703.72 88888.00 2013-06-06 12:53:11.000 157 12540.00 169.65 54703.70 88888.00 2013-06-06 12:53:11.125 157 12539.98 169.68 54703.72 88888.00 2013-06-06 12:53:11.250 157 12539.92 169.68 54703.70 88888.00 2013-06-06 12:53:11.375 157 12539.88 169.65 54703.72 88888.00 2013-06-06 12:53:11.500 157 12539.88 169.62 54703.70 88888.00 2013-06-06 12:53:11.625 157 12539.92 169.65 54703.68 88888.00 2013-06-06 12:53:11.750 157 12539.92 169.65 54703.68 88888.00 2013-06-06 12:53:11.875 157 12539.90 169.65 54703.68 88888.00 2013-06-06 12:53:12.000 157 12539.92 169.65 54703.65 88888.00 2013-06-06 12:53:12.125 157 12539.92 169.62 54703.68 88888.00 2013-06-06 12:53:12.250 157 12539.88 169.57 54703.65 88888.00 2013-06-06 12:53:12.375 157 12539.88 169.55 54703.65 88888.00 2013-06-06 12:53:12.500 157 12539.85 169.53 54703.62 88888.00 2013-06-06 12:53:12.625 157 12539.88 169.47 54703.60 88888.00 2013-06-06 12:53:12.750 157 12539.88 169.45 54703.60 88888.00 2013-06-06 12:53:12.875 157 12539.88 169.50 54703.65 88888.00 2013-06-06 12:53:13.000 157 12539.88 169.53 54703.62 88888.00 2013-06-06 12:53:13.125 157 12539.88 169.47 54703.62 88888.00 2013-06-06 12:53:13.250 157 12539.85 169.38 54703.57 88888.00 2013-06-06 12:53:13.375 157 12539.90 169.32 54703.53 88888.00 2013-06-06 12:53:13.500 157 12539.90 169.30 54703.50 88888.00 2013-06-06 12:53:13.625 157 12539.98 169.35 54703.55 88888.00 2013-06-06 12:53:13.750 157 12540.08 169.30 54703.55 88888.00 2013-06-06 12:53:13.875 157 12540.10 169.22 54703.53 88888.00 2013-06-06 12:53:14.000 157 12540.08 169.18 54703.50 88888.00 2013-06-06 12:53:14.125 157 12540.08 169.20 54703.53 88888.00 2013-06-06 12:53:14.250 157 12540.02 169.18 54703.53 88888.00 2013-06-06 12:53:14.375 157 12540.02 169.15 54703.50 88888.00 2013-06-06 12:53:14.500 157 12540.08 169.12 54703.53 88888.00 2013-06-06 12:53:14.625 157 12540.15 169.10 54703.53 88888.00 2013-06-06 12:53:14.750 157 12540.08 169.00 54703.43 88888.00 2013-06-06 12:53:14.875 157 12540.08 168.97 54703.45 88888.00 2013-06-06 12:53:15.000 157 12540.10 168.93 54703.45 88888.00 2013-06-06 12:53:15.125 157 12540.12 168.97 54703.47 88888.00 2013-06-06 12:53:15.250 157 12540.10 168.95 54703.45 88888.00 2013-06-06 12:53:15.375 157 12540.08 168.97 54703.47 88888.00 2013-06-06 12:53:15.500 157 12540.05 169.00 54703.47 88888.00 2013-06-06 12:53:15.625 157 12540.00 169.00 54703.43 88888.00 2013-06-06 12:53:15.750 157 12540.00 168.95 54703.40 88888.00 2013-06-06 12:53:15.875 157 12540.05 168.97 54703.45 88888.00 2013-06-06 12:53:16.000 157 12540.02 169.00 54703.47 88888.00 2013-06-06 12:53:16.125 157 12540.05 169.00 54703.45 88888.00 2013-06-06 12:53:16.250 157 12540.00 168.97 54703.40 88888.00 2013-06-06 12:53:16.375 157 12539.95 169.00 54703.40 88888.00 2013-06-06 12:53:16.500 157 12539.98 169.05 54703.43 88888.00 2013-06-06 12:53:16.625 157 12540.00 169.07 54703.43 88888.00 2013-06-06 12:53:16.750 157 12539.95 169.03 54703.38 88888.00 2013-06-06 12:53:16.875 157 12539.95 169.00 54703.32 88888.00 2013-06-06 12:53:17.000 157 12539.98 169.03 54703.32 88888.00 2013-06-06 12:53:17.125 157 12539.98 169.03 54703.30 88888.00 2013-06-06 12:53:17.250 157 12539.92 169.00 54703.28 88888.00 2013-06-06 12:53:17.375 157 12539.95 169.05 54703.30 88888.00 2013-06-06 12:53:17.500 157 12539.92 169.07 54703.30 88888.00 2013-06-06 12:53:17.625 157 12539.98 169.10 54703.30 88888.00 2013-06-06 12:53:17.750 157 12539.98 169.03 54703.28 88888.00 2013-06-06 12:53:17.875 157 12539.98 169.00 54703.25 88888.00 2013-06-06 12:53:18.000 157 12540.02 168.97 54703.20 88888.00 2013-06-06 12:53:18.125 157 12540.02 169.00 54703.20 88888.00 2013-06-06 12:53:18.250 157 12540.00 169.03 54703.22 88888.00 2013-06-06 12:53:18.375 157 12540.05 168.97 54703.28 88888.00 2013-06-06 12:53:18.500 157 12540.12 168.97 54703.22 88888.00 2013-06-06 12:53:18.625 157 12540.20 168.95 54703.20 88888.00 2013-06-06 12:53:18.750 157 12540.15 168.93 54703.20 88888.00 2013-06-06 12:53:18.875 157 12540.12 168.97 54703.22 88888.00 2013-06-06 12:53:19.000 157 12540.15 169.00 54703.20 88888.00 2013-06-06 12:53:19.125 157 12540.17 168.93 54703.18 88888.00 2013-06-06 12:53:19.250 157 12540.17 168.88 54703.15 88888.00 2013-06-06 12:53:19.375 157 12540.25 168.88 54703.12 88888.00 2013-06-06 12:53:19.500 157 12540.30 168.93 54703.18 88888.00 2013-06-06 12:53:19.625 157 12540.35 168.95 54703.18 88888.00 2013-06-06 12:53:19.750 157 12540.33 168.90 54703.15 88888.00 2013-06-06 12:53:19.875 157 12540.30 168.85 54703.12 88888.00 2013-06-06 12:53:20.000 157 12540.25 168.78 54703.03 88888.00 2013-06-06 12:53:20.125 157 12540.33 168.78 54703.05 88888.00 2013-06-06 12:53:20.250 157 12540.38 168.78 54703.07 88888.00 2013-06-06 12:53:20.375 157 12540.38 168.80 54703.05 88888.00 2013-06-06 12:53:20.500 157 12540.30 168.75 54703.03 88888.00 2013-06-06 12:53:20.625 157 12540.38 168.78 54703.05 88888.00 2013-06-06 12:53:20.750 157 12540.45 168.78 54703.05 88888.00 2013-06-06 12:53:20.875 157 12540.42 168.75 54703.03 88888.00 2013-06-06 12:53:21.000 157 12540.42 168.70 54703.00 88888.00 2013-06-06 12:53:21.125 157 12540.45 168.72 54703.00 88888.00 2013-06-06 12:53:21.250 157 12540.48 168.70 54703.00 88888.00 2013-06-06 12:53:21.375 157 12540.55 168.70 54702.95 88888.00 2013-06-06 12:53:21.500 157 12540.58 168.68 54702.95 88888.00 2013-06-06 12:53:21.625 157 12540.62 168.65 54702.93 88888.00 2013-06-06 12:53:21.750 157 12540.70 168.68 54702.95 88888.00 2013-06-06 12:53:21.875 157 12540.73 168.70 54702.95 88888.00 2013-06-06 12:53:22.000 157 12540.67 168.68 54702.95 88888.00 2013-06-06 12:53:22.125 157 12540.65 168.60 54702.90 88888.00 2013-06-06 12:53:22.250 157 12540.60 168.55 54702.88 88888.00 2013-06-06 12:53:22.375 157 12540.67 168.57 54702.88 88888.00 2013-06-06 12:53:22.500 157 12540.67 168.65 54702.88 88888.00 2013-06-06 12:53:22.625 157 12540.75 168.65 54702.85 88888.00 2013-06-06 12:53:22.750 157 12540.75 168.62 54702.85 88888.00 2013-06-06 12:53:22.875 157 12540.75 168.60 54702.82 88888.00 2013-06-06 12:53:23.000 157 12540.83 168.60 54702.80 88888.00 2013-06-06 12:53:23.125 157 12540.88 168.62 54702.80 88888.00 2013-06-06 12:53:23.250 157 12540.85 168.62 54702.80 88888.00 2013-06-06 12:53:23.375 157 12540.83 168.57 54702.72 88888.00 2013-06-06 12:53:23.500 157 12540.85 168.57 54702.72 88888.00 2013-06-06 12:53:23.625 157 12540.83 168.62 54702.70 88888.00 2013-06-06 12:53:23.750 157 12540.85 168.65 54702.72 88888.00 2013-06-06 12:53:23.875 157 12540.90 168.60 54702.72 88888.00 2013-06-06 12:53:24.000 157 12540.90 168.57 54702.65 88888.00 2013-06-06 12:53:24.125 157 12540.92 168.55 54702.68 88888.00 2013-06-06 12:53:24.250 157 12540.90 168.57 54702.70 88888.00 2013-06-06 12:53:24.375 157 12540.90 168.55 54702.68 88888.00 2013-06-06 12:53:24.500 157 12540.90 168.55 54702.68 88888.00 2013-06-06 12:53:24.625 157 12540.92 168.55 54702.68 88888.00 2013-06-06 12:53:24.750 157 12540.90 168.53 54702.60 88888.00 2013-06-06 12:53:24.875 157 12541.00 168.53 54702.57 88888.00 2013-06-06 12:53:25.000 157 12541.08 168.50 54702.57 88888.00 2013-06-06 12:53:25.125 157 12541.15 168.50 54702.57 88888.00 2013-06-06 12:53:25.250 157 12541.08 168.43 54702.57 88888.00 2013-06-06 12:53:25.375 157 12541.10 168.40 54702.53 88888.00 2013-06-06 12:53:25.500 157 12541.15 168.38 54702.50 88888.00 2013-06-06 12:53:25.625 157 12541.20 168.40 54702.53 88888.00 2013-06-06 12:53:25.750 157 12541.17 168.38 54702.55 88888.00 2013-06-06 12:53:25.875 157 12541.17 168.38 54702.55 88888.00 2013-06-06 12:53:26.000 157 12541.23 168.35 54702.50 88888.00 2013-06-06 12:53:26.125 157 12541.27 168.30 54702.47 88888.00 2013-06-06 12:53:26.250 157 12541.30 168.25 54702.43 88888.00 2013-06-06 12:53:26.375 157 12541.40 168.25 54702.43 88888.00 2013-06-06 12:53:26.500 157 12541.38 168.22 54702.40 88888.00 2013-06-06 12:53:26.625 157 12541.35 168.22 54702.43 88888.00 2013-06-06 12:53:26.750 157 12541.35 168.20 54702.43 88888.00 2013-06-06 12:53:26.875 157 12541.33 168.20 54702.38 88888.00 2013-06-06 12:53:27.000 157 12541.30 168.18 54702.32 88888.00 2013-06-06 12:53:27.125 157 12541.42 168.20 54702.32 88888.00 2013-06-06 12:53:27.250 157 12541.50 168.22 54702.35 88888.00 2013-06-06 12:53:27.375 157 12541.50 168.22 54702.32 88888.00 2013-06-06 12:53:27.500 157 12541.52 168.25 54702.32 88888.00 2013-06-06 12:53:27.625 157 12541.50 168.25 54702.30 88888.00 2013-06-06 12:53:27.750 157 12541.52 168.30 54702.30 88888.00 2013-06-06 12:53:27.875 157 12541.55 168.32 54702.28 88888.00 2013-06-06 12:53:28.000 157 12541.55 168.35 54702.28 88888.00 2013-06-06 12:53:28.125 157 12541.55 168.40 54702.22 88888.00 2013-06-06 12:53:28.250 157 12541.58 168.40 54702.22 88888.00 2013-06-06 12:53:28.375 157 12541.60 168.50 54702.20 88888.00 2013-06-06 12:53:28.500 157 12541.62 168.55 54702.18 88888.00 2013-06-06 12:53:28.625 157 12541.60 168.60 54702.15 88888.00 2013-06-06 12:53:28.750 157 12541.62 168.60 54702.15 88888.00 2013-06-06 12:53:28.875 157 12541.65 168.65 54702.12 88888.00 2013-06-06 12:53:29.000 157 12541.65 168.65 54702.10 88888.00 2013-06-06 12:53:29.125 157 12541.65 168.68 54702.07 88888.00 2013-06-06 12:53:29.250 157 12541.60 168.65 54702.10 88888.00 2013-06-06 12:53:29.375 157 12541.60 168.72 54702.10 88888.00 2013-06-06 12:53:29.500 157 12541.62 168.78 54702.07 88888.00 2013-06-06 12:53:29.625 157 12541.62 168.80 54702.03 88888.00 2013-06-06 12:53:29.750 157 12541.73 168.80 54702.00 88888.00 2013-06-06 12:53:29.875 157 12541.75 168.85 54702.05 88888.00 2013-06-06 12:53:30.000 157 12541.83 168.90 54702.05 88888.00 2013-06-06 12:53:30.125 157 12541.80 168.88 54702.03 88888.00 2013-06-06 12:53:30.250 157 12541.73 168.85 54701.97 88888.00 2013-06-06 12:53:30.375 157 12541.77 168.85 54701.97 88888.00 2013-06-06 12:53:30.500 157 12541.83 168.85 54701.95 88888.00 2013-06-06 12:53:30.625 157 12541.85 168.90 54701.93 88888.00 2013-06-06 12:53:30.750 157 12541.85 168.88 54701.90 88888.00 2013-06-06 12:53:30.875 157 12541.83 168.85 54701.93 88888.00 2013-06-06 12:53:31.000 157 12541.92 168.82 54701.93 88888.00 2013-06-06 12:53:31.125 157 12542.02 168.80 54701.93 88888.00 2013-06-06 12:53:31.250 157 12542.00 168.78 54701.90 88888.00 2013-06-06 12:53:31.375 157 12541.98 168.72 54701.82 88888.00 2013-06-06 12:53:31.500 157 12541.98 168.70 54701.80 88888.00 2013-06-06 12:53:31.625 157 12541.98 168.70 54701.85 88888.00 2013-06-06 12:53:31.750 157 12542.02 168.70 54701.85 88888.00 2013-06-06 12:53:31.875 157 12542.12 168.70 54701.85 88888.00 2013-06-06 12:53:32.000 157 12542.15 168.68 54701.78 88888.00 2013-06-06 12:53:32.125 157 12542.15 168.60 54701.78 88888.00 2013-06-06 12:53:32.250 157 12542.20 168.60 54701.78 88888.00 2013-06-06 12:53:32.375 157 12542.25 168.57 54701.75 88888.00 2013-06-06 12:53:32.500 157 12542.25 168.60 54701.75 88888.00 2013-06-06 12:53:32.625 157 12542.33 168.62 54701.75 88888.00 2013-06-06 12:53:32.750 157 12542.40 168.62 54701.75 88888.00 2013-06-06 12:53:32.875 157 12542.38 168.60 54701.70 88888.00 2013-06-06 12:53:33.000 157 12542.33 168.57 54701.68 88888.00 2013-06-06 12:53:33.125 157 12542.33 168.57 54701.68 88888.00 2013-06-06 12:53:33.250 157 12542.35 168.53 54701.65 88888.00 2013-06-06 12:53:33.375 157 12542.48 168.60 54701.65 88888.00 2013-06-06 12:53:33.500 157 12542.55 168.55 54701.62 88888.00 2013-06-06 12:53:33.625 157 12542.55 168.57 54701.60 88888.00 2013-06-06 12:53:33.750 157 12542.55 168.55 54701.60 88888.00 2013-06-06 12:53:33.875 157 12542.52 168.53 54701.62 88888.00 2013-06-06 12:53:34.000 157 12542.50 168.53 54701.60 88888.00 2013-06-06 12:53:34.125 157 12542.50 168.53 54701.55 88888.00 2013-06-06 12:53:34.250 157 12542.55 168.45 54701.53 88888.00 2013-06-06 12:53:34.375 157 12542.70 168.53 54701.55 88888.00 2013-06-06 12:53:34.500 157 12542.65 168.47 54701.53 88888.00 2013-06-06 12:53:34.625 157 12542.65 168.45 54701.50 88888.00 2013-06-06 12:53:34.750 157 12542.67 168.43 54701.47 88888.00 2013-06-06 12:53:34.875 157 12542.60 168.40 54701.45 88888.00 2013-06-06 12:53:35.000 157 12542.60 168.40 54701.47 88888.00 2013-06-06 12:53:35.125 157 12542.67 168.38 54701.47 88888.00 2013-06-06 12:53:35.250 157 12542.75 168.38 54701.47 88888.00 2013-06-06 12:53:35.375 157 12542.83 168.40 54701.45 88888.00 2013-06-06 12:53:35.500 157 12542.88 168.32 54701.40 88888.00 2013-06-06 12:53:35.625 157 12542.88 168.28 54701.38 88888.00 2013-06-06 12:53:35.750 157 12542.85 168.32 54701.40 88888.00 2013-06-06 12:53:35.875 157 12542.85 168.35 54701.35 88888.00 2013-06-06 12:53:36.000 157 12542.90 168.35 54701.35 88888.00 2013-06-06 12:53:36.125 157 12542.90 168.30 54701.35 88888.00 2013-06-06 12:53:36.250 157 12542.92 168.28 54701.35 88888.00 2013-06-06 12:53:36.375 157 12543.00 168.30 54701.32 88888.00 2013-06-06 12:53:36.500 157 12543.02 168.30 54701.30 88888.00 2013-06-06 12:53:36.625 157 12543.05 168.28 54701.30 88888.00 2013-06-06 12:53:36.750 157 12543.08 168.25 54701.22 88888.00 2013-06-06 12:53:36.875 157 12543.10 168.20 54701.22 88888.00 2013-06-06 12:53:37.000 157 12543.15 168.30 54701.28 88888.00 2013-06-06 12:53:37.125 157 12543.17 168.32 54701.30 88888.00 2013-06-06 12:53:37.250 157 12543.15 168.30 54701.25 88888.00 2013-06-06 12:53:37.375 157 12543.20 168.30 54701.22 88888.00 2013-06-06 12:53:37.500 157 12543.25 168.25 54701.22 88888.00 2013-06-06 12:53:37.625 157 12543.25 168.22 54701.20 88888.00 2013-06-06 12:53:37.750 157 12543.27 168.20 54701.18 88888.00 2013-06-06 12:53:37.875 157 12543.30 168.22 54701.15 88888.00 2013-06-06 12:53:38.000 157 12543.38 168.28 54701.15 88888.00 2013-06-06 12:53:38.125 157 12543.42 168.28 54701.12 88888.00 2013-06-06 12:53:38.250 157 12543.38 168.15 54701.05 88888.00 2013-06-06 12:53:38.375 157 12543.45 168.12 54701.03 88888.00 2013-06-06 12:53:38.500 157 12543.52 168.18 54701.07 88888.00 2013-06-06 12:53:38.625 157 12543.52 168.18 54701.05 88888.00 2013-06-06 12:53:38.750 157 12543.58 168.15 54701.03 88888.00 2013-06-06 12:53:38.875 157 12543.60 168.15 54701.00 88888.00 2013-06-06 12:53:39.000 157 12543.65 168.12 54700.97 88888.00 2013-06-06 12:53:39.125 157 12543.73 168.10 54701.00 88888.00 2013-06-06 12:53:39.250 157 12543.77 168.07 54701.00 88888.00 2013-06-06 12:53:39.375 157 12543.80 168.00 54700.95 88888.00 2013-06-06 12:53:39.500 157 12543.77 168.00 54700.90 88888.00 2013-06-06 12:53:39.625 157 12543.85 168.00 54700.90 88888.00 2013-06-06 12:53:39.750 157 12543.95 168.03 54700.95 88888.00 2013-06-06 12:53:39.875 157 12544.02 168.07 54700.95 88888.00 2013-06-06 12:53:40.000 157 12544.00 168.05 54700.90 88888.00 2013-06-06 12:53:40.125 157 12543.98 168.00 54700.90 88888.00 2013-06-06 12:53:40.250 157 12544.02 168.00 54700.93 88888.00 2013-06-06 12:53:40.375 157 12544.08 168.03 54700.93 88888.00 2013-06-06 12:53:40.500 157 12544.02 168.05 54700.93 88888.00 2013-06-06 12:53:40.625 157 12543.98 168.00 54700.88 88888.00 2013-06-06 12:53:40.750 157 12544.02 168.00 54700.85 88888.00 2013-06-06 12:53:40.875 157 12544.08 168.03 54700.88 88888.00 2013-06-06 12:53:41.000 157 12544.05 168.03 54700.90 88888.00 2013-06-06 12:53:41.125 157 12544.08 168.05 54700.90 88888.00 2013-06-06 12:53:41.250 157 12544.05 168.05 54700.88 88888.00 2013-06-06 12:53:41.375 157 12544.08 168.05 54700.88 88888.00 2013-06-06 12:53:41.500 157 12544.02 168.03 54700.85 88888.00 2013-06-06 12:53:41.625 157 12544.00 168.00 54700.80 88888.00 2013-06-06 12:53:41.750 157 12544.05 167.95 54700.78 88888.00 2013-06-06 12:53:41.875 157 12544.12 167.93 54700.78 88888.00 2013-06-06 12:53:42.000 157 12544.10 167.95 54700.78 88888.00 2013-06-06 12:53:42.125 157 12544.12 167.97 54700.80 88888.00 2013-06-06 12:53:42.250 157 12544.15 167.95 54700.80 88888.00 2013-06-06 12:53:42.375 157 12544.17 167.95 54700.78 88888.00 2013-06-06 12:53:42.500 157 12544.17 167.88 54700.75 88888.00 2013-06-06 12:53:42.625 157 12544.12 167.88 54700.75 88888.00 2013-06-06 12:53:42.750 157 12544.05 167.85 54700.72 88888.00 2013-06-06 12:53:42.875 157 12544.02 167.80 54700.72 88888.00 2013-06-06 12:53:43.000 157 12544.02 167.80 54700.72 88888.00 2013-06-06 12:53:43.125 157 12544.02 167.78 54700.78 88888.00 2013-06-06 12:53:43.250 157 12544.05 167.75 54700.78 88888.00 2013-06-06 12:53:43.375 157 12544.08 167.65 54700.75 88888.00 2013-06-06 12:53:43.500 157 12544.08 167.60 54700.72 88888.00 2013-06-06 12:53:43.625 157 12544.05 167.60 54700.70 88888.00 2013-06-06 12:53:43.750 157 12544.05 167.55 54700.70 88888.00 2013-06-06 12:53:43.875 157 12544.12 167.55 54700.70 88888.00 2013-06-06 12:53:44.000 157 12544.10 167.50 54700.68 88888.00 2013-06-06 12:53:44.125 157 12544.08 167.45 54700.68 88888.00 2013-06-06 12:53:44.250 157 12544.05 167.43 54700.68 88888.00 2013-06-06 12:53:44.375 157 12544.12 167.40 54700.68 88888.00 2013-06-06 12:53:44.500 157 12544.15 167.40 54700.68 88888.00 2013-06-06 12:53:44.625 157 12544.12 167.38 54700.65 88888.00 2013-06-06 12:53:44.750 157 12544.20 167.35 54700.65 88888.00 2013-06-06 12:53:44.875 157 12544.15 167.35 54700.68 88888.00 2013-06-06 12:53:45.000 157 12544.12 167.30 54700.68 88888.00 2013-06-06 12:53:45.125 157 12544.12 167.30 54700.65 88888.00 2013-06-06 12:53:45.250 157 12544.20 167.32 54700.68 88888.00 2013-06-06 12:53:45.375 157 12544.23 167.32 54700.62 88888.00 2013-06-06 12:53:45.500 157 12544.20 167.25 54700.60 88888.00 2013-06-06 12:53:45.625 157 12544.12 167.20 54700.57 88888.00 2013-06-06 12:53:45.750 157 12544.17 167.25 54700.62 88888.00 2013-06-06 12:53:45.875 157 12544.17 167.25 54700.60 88888.00 2013-06-06 12:53:46.000 157 12544.08 167.20 54700.57 88888.00 2013-06-06 12:53:46.125 157 12544.10 167.18 54700.55 88888.00 2013-06-06 12:53:46.250 157 12544.12 167.12 54700.53 88888.00 2013-06-06 12:53:46.375 157 12544.15 167.10 54700.53 88888.00 2013-06-06 12:53:46.500 157 12544.17 167.12 54700.57 88888.00 2013-06-06 12:53:46.625 157 12544.12 167.12 54700.57 88888.00 2013-06-06 12:53:46.750 157 12544.15 167.10 54700.57 88888.00 2013-06-06 12:53:46.875 157 12544.17 167.12 54700.57 88888.00 2013-06-06 12:53:47.000 157 12544.23 167.10 54700.55 88888.00 2013-06-06 12:53:47.125 157 12544.20 167.07 54700.55 88888.00 2013-06-06 12:53:47.250 157 12544.20 167.07 54700.55 88888.00 2013-06-06 12:53:47.375 157 12544.20 167.05 54700.50 88888.00 2013-06-06 12:53:47.500 157 12544.20 167.00 54700.53 88888.00 2013-06-06 12:53:47.625 157 12544.25 167.00 54700.53 88888.00 2013-06-06 12:53:47.750 157 12544.27 167.00 54700.50 88888.00 2013-06-06 12:53:47.875 157 12544.33 166.97 54700.47 88888.00 2013-06-06 12:53:48.000 157 12544.30 167.00 54700.45 88888.00 2013-06-06 12:53:48.125 157 12544.38 166.97 54700.43 88888.00 2013-06-06 12:53:48.250 157 12544.40 166.95 54700.47 88888.00 2013-06-06 12:53:48.375 157 12544.45 166.97 54700.45 88888.00 2013-06-06 12:53:48.500 157 12544.48 166.97 54700.45 88888.00 2013-06-06 12:53:48.625 157 12544.52 166.95 54700.43 88888.00 2013-06-06 12:53:48.750 157 12544.50 166.88 54700.40 88888.00 2013-06-06 12:53:48.875 157 12544.50 166.88 54700.38 88888.00 2013-06-06 12:53:49.000 157 12544.52 166.82 54700.32 88888.00 2013-06-06 12:53:49.125 157 12544.50 166.78 54700.32 88888.00 2013-06-06 12:53:49.250 157 12544.55 166.78 54700.35 88888.00 2013-06-06 12:53:49.375 157 12544.65 166.82 54700.35 88888.00 2013-06-06 12:53:49.500 157 12544.60 166.78 54700.35 88888.00 2013-06-06 12:53:49.625 157 12544.60 166.72 54700.30 88888.00 2013-06-06 12:53:49.750 157 12544.73 166.72 54700.30 88888.00 2013-06-06 12:53:49.875 157 12544.77 166.70 54700.30 88888.00 2013-06-06 12:53:50.000 157 12544.70 166.68 54700.28 88888.00 2013-06-06 12:53:50.125 157 12544.62 166.65 54700.25 88888.00 2013-06-06 12:53:50.250 157 12544.60 166.65 54700.25 88888.00 2013-06-06 12:53:50.375 157 12544.60 166.65 54700.25 88888.00 2013-06-06 12:53:50.500 157 12544.60 166.62 54700.22 88888.00 2013-06-06 12:53:50.625 157 12544.62 166.60 54700.20 88888.00 2013-06-06 12:53:50.750 157 12544.70 166.62 54700.22 88888.00 2013-06-06 12:53:50.875 157 12544.73 166.62 54700.22 88888.00 2013-06-06 12:53:51.000 157 12544.80 166.68 54700.20 88888.00 2013-06-06 12:53:51.125 157 12544.90 166.68 54700.18 88888.00 2013-06-06 12:53:51.250 157 12544.80 166.62 54700.18 88888.00 2013-06-06 12:53:51.375 157 12544.83 166.65 54700.18 88888.00 2013-06-06 12:53:51.500 157 12544.83 166.65 54700.18 88888.00 2013-06-06 12:53:51.625 157 12544.88 166.65 54700.15 88888.00 2013-06-06 12:53:51.750 157 12544.92 166.62 54700.15 88888.00 2013-06-06 12:53:51.875 157 12544.90 166.62 54700.10 88888.00 2013-06-06 12:53:52.000 157 12544.88 166.62 54700.10 88888.00 2013-06-06 12:53:52.125 157 12544.85 166.60 54700.10 88888.00 2013-06-06 12:53:52.250 157 12544.90 166.65 54700.10 88888.00 2013-06-06 12:53:52.375 157 12545.02 166.65 54700.10 88888.00 2013-06-06 12:53:52.500 157 12545.00 166.65 54700.05 88888.00 2013-06-06 12:53:52.625 157 12544.95 166.62 54700.03 88888.00 2013-06-06 12:53:52.750 157 12545.05 166.70 54700.07 88888.00 2013-06-06 12:53:52.875 157 12545.08 166.75 54700.12 88888.00 2013-06-06 12:53:53.000 157 12545.02 166.72 54700.07 88888.00 2013-06-06 12:53:53.125 157 12544.95 166.68 54700.05 88888.00 2013-06-06 12:53:53.250 157 12544.95 166.62 54700.07 88888.00 2013-06-06 12:53:53.375 157 12545.08 166.72 54700.07 88888.00 2013-06-06 12:53:53.500 157 12545.10 166.72 54700.05 88888.00 2013-06-06 12:53:53.625 157 12545.10 166.70 54700.00 88888.00 2013-06-06 12:53:53.750 157 12545.08 166.68 54700.00 88888.00 2013-06-06 12:53:53.875 157 12545.08 166.65 54700.00 88888.00 2013-06-06 12:53:54.000 157 12545.08 166.65 54699.97 88888.00 2013-06-06 12:53:54.125 157 12545.10 166.68 54699.97 88888.00 2013-06-06 12:53:54.250 157 12545.05 166.65 54699.95 88888.00 2013-06-06 12:53:54.375 157 12545.10 166.65 54699.97 88888.00 2013-06-06 12:53:54.500 157 12545.20 166.68 54699.97 88888.00 2013-06-06 12:53:54.625 157 12545.23 166.62 54699.95 88888.00 2013-06-06 12:53:54.750 157 12545.17 166.60 54699.90 88888.00 2013-06-06 12:53:54.875 157 12545.23 166.68 54699.95 88888.00 2013-06-06 12:53:55.000 157 12545.33 166.65 54699.95 88888.00 2013-06-06 12:53:55.125 157 12545.35 166.65 54699.95 88888.00 2013-06-06 12:53:55.250 157 12545.30 166.60 54699.90 88888.00 2013-06-06 12:53:55.375 157 12545.33 166.55 54699.88 88888.00 2013-06-06 12:53:55.500 157 12545.42 166.57 54699.88 88888.00 2013-06-06 12:53:55.625 157 12545.40 166.62 54699.90 88888.00 2013-06-06 12:53:55.750 157 12545.38 166.60 54699.90 88888.00 2013-06-06 12:53:55.875 157 12545.40 166.57 54699.93 88888.00 2013-06-06 12:53:56.000 157 12545.48 166.60 54699.93 88888.00 2013-06-06 12:53:56.125 157 12545.52 166.60 54699.93 88888.00 2013-06-06 12:53:56.250 157 12545.50 166.62 54699.90 88888.00 2013-06-06 12:53:56.375 157 12545.48 166.62 54699.88 88888.00 2013-06-06 12:53:56.500 157 12545.50 166.57 54699.82 88888.00 2013-06-06 12:53:56.625 157 12545.58 166.60 54699.82 88888.00 2013-06-06 12:53:56.750 157 12545.60 166.62 54699.82 88888.00 2013-06-06 12:53:56.875 157 12545.60 166.62 54699.82 88888.00 2013-06-06 12:53:57.000 157 12545.62 166.62 54699.82 88888.00 2013-06-06 12:53:57.125 157 12545.62 166.62 54699.80 88888.00 2013-06-06 12:53:57.250 157 12545.60 166.62 54699.78 88888.00 2013-06-06 12:53:57.375 157 12545.58 166.60 54699.75 88888.00 2013-06-06 12:53:57.500 157 12545.62 166.62 54699.70 88888.00 2013-06-06 12:53:57.625 157 12545.65 166.62 54699.70 88888.00 2013-06-06 12:53:57.750 157 12545.70 166.68 54699.72 88888.00 2013-06-06 12:53:57.875 157 12545.70 166.70 54699.72 88888.00 2013-06-06 12:53:58.000 157 12545.75 166.68 54699.68 88888.00 2013-06-06 12:53:58.125 157 12545.80 166.65 54699.70 88888.00 2013-06-06 12:53:58.250 157 12545.77 166.68 54699.68 88888.00 2013-06-06 12:53:58.375 157 12545.75 166.72 54699.68 88888.00 2013-06-06 12:53:58.500 157 12545.73 166.75 54699.65 88888.00 2013-06-06 12:53:58.625 157 12545.67 166.75 54699.62 88888.00 2013-06-06 12:53:58.750 157 12545.65 166.70 54699.60 88888.00 2013-06-06 12:53:58.875 157 12545.67 166.70 54699.60 88888.00 2013-06-06 12:53:59.000 157 12545.75 166.78 54699.62 88888.00 2013-06-06 12:53:59.125 157 12545.80 166.78 54699.65 88888.00 2013-06-06 12:53:59.250 157 12545.75 166.72 54699.60 88888.00 2013-06-06 12:53:59.375 157 12545.77 166.72 54699.60 88888.00 2013-06-06 12:53:59.500 157 12545.85 166.75 54699.60 88888.00 2013-06-06 12:53:59.625 157 12545.88 166.72 54699.57 88888.00 2013-06-06 12:53:59.750 157 12545.92 166.70 54699.55 88888.00 2013-06-06 12:53:59.875 157 12545.90 166.68 54699.50 88888.00 2013-06-06 12:54:00.000 157 12545.90 166.70 54699.50 88888.00 2013-06-06 12:54:00.125 157 12545.92 166.80 54699.53 88888.00 2013-06-06 12:54:00.250 157 12545.83 166.78 54699.50 88888.00 2013-06-06 12:54:00.375 157 12545.83 166.78 54699.47 88888.00 2013-06-06 12:54:00.500 157 12545.90 166.82 54699.47 88888.00 2013-06-06 12:54:00.625 157 12546.00 166.82 54699.45 88888.00 2013-06-06 12:54:00.750 157 12546.05 166.82 54699.45 88888.00 2013-06-06 12:54:00.875 157 12545.95 166.78 54699.40 88888.00 2013-06-06 12:54:01.000 157 12545.92 166.80 54699.38 88888.00 2013-06-06 12:54:01.125 157 12546.05 166.88 54699.40 88888.00 2013-06-06 12:54:01.250 157 12546.05 166.90 54699.40 88888.00 2013-06-06 12:54:01.375 157 12546.10 166.93 54699.38 88888.00 2013-06-06 12:54:01.500 157 12546.12 166.90 54699.32 88888.00 2013-06-06 12:54:01.625 157 12546.12 166.90 54699.30 88888.00 2013-06-06 12:54:01.750 157 12546.12 166.95 54699.30 88888.00 2013-06-06 12:54:01.875 157 12546.20 166.93 54699.30 88888.00 2013-06-06 12:54:02.000 157 12546.23 166.93 54699.28 88888.00 2013-06-06 12:54:02.125 157 12546.27 166.95 54699.28 88888.00 2013-06-06 12:54:02.250 157 12546.25 167.00 54699.30 88888.00 2013-06-06 12:54:02.375 157 12546.30 167.00 54699.25 88888.00 2013-06-06 12:54:02.500 157 12546.27 167.00 54699.22 88888.00 2013-06-06 12:54:02.625 157 12546.33 167.05 54699.22 88888.00 2013-06-06 12:54:02.750 157 12546.38 167.12 54699.25 88888.00 2013-06-06 12:54:02.875 157 12546.40 167.15 54699.22 88888.00 2013-06-06 12:54:03.000 157 12546.40 167.12 54699.18 88888.00 2013-06-06 12:54:03.125 157 12546.38 167.20 54699.20 88888.00 2013-06-06 12:54:03.250 157 12546.38 167.25 54699.20 88888.00 2013-06-06 12:54:03.375 157 12546.42 167.28 54699.18 88888.00 2013-06-06 12:54:03.500 157 12546.40 167.28 54699.15 88888.00 2013-06-06 12:54:03.625 157 12546.40 167.28 54699.15 88888.00 2013-06-06 12:54:03.750 157 12546.50 167.35 54699.15 88888.00 2013-06-06 12:54:03.875 157 12546.48 167.38 54699.12 88888.00 2013-06-06 12:54:04.000 157 12546.50 167.40 54699.10 88888.00 2013-06-06 12:54:04.125 157 12546.52 167.43 54699.07 88888.00 2013-06-06 12:54:04.250 157 12546.45 167.40 54699.05 88888.00 2013-06-06 12:54:04.375 157 12546.42 167.45 54699.03 88888.00 2013-06-06 12:54:04.500 157 12546.42 167.47 54699.03 88888.00 2013-06-06 12:54:04.625 157 12546.45 167.50 54699.03 88888.00 2013-06-06 12:54:04.750 157 12546.50 167.50 54699.05 88888.00 2013-06-06 12:54:04.875 157 12546.48 167.55 54699.03 88888.00 2013-06-06 12:54:05.000 157 12546.50 167.55 54699.00 88888.00 2013-06-06 12:54:05.125 157 12546.55 167.65 54699.00 88888.00 2013-06-06 12:54:05.250 157 12546.52 167.68 54698.95 88888.00 2013-06-06 12:54:05.375 157 12546.52 167.68 54698.90 88888.00 2013-06-06 12:54:05.500 157 12546.52 167.68 54698.85 88888.00 2013-06-06 12:54:05.625 157 12546.58 167.72 54698.85 88888.00 2013-06-06 12:54:05.750 157 12546.62 167.75 54698.88 88888.00 2013-06-06 12:54:05.875 157 12546.62 167.80 54698.88 88888.00 2013-06-06 12:54:06.000 157 12546.62 167.88 54698.88 88888.00 2013-06-06 12:54:06.125 157 12546.60 167.88 54698.82 88888.00 2013-06-06 12:54:06.250 157 12546.58 167.88 54698.82 88888.00 2013-06-06 12:54:06.375 157 12546.55 167.88 54698.78 88888.00 2013-06-06 12:54:06.500 157 12546.55 167.90 54698.78 88888.00 2013-06-06 12:54:06.625 157 12546.55 167.93 54698.78 88888.00 2013-06-06 12:54:06.750 157 12546.65 168.00 54698.82 88888.00 2013-06-06 12:54:06.875 157 12546.73 168.03 54698.82 88888.00 2013-06-06 12:54:07.000 157 12546.70 167.95 54698.75 88888.00 2013-06-06 12:54:07.125 157 12546.60 167.95 54698.75 88888.00 2013-06-06 12:54:07.250 157 12546.55 168.05 54698.80 88888.00 2013-06-06 12:54:07.375 157 12546.62 168.10 54698.80 88888.00 2013-06-06 12:54:07.500 157 12546.58 168.10 54698.75 88888.00 2013-06-06 12:54:07.625 157 12546.52 168.00 54698.68 88888.00 2013-06-06 12:54:07.750 157 12546.50 168.00 54698.68 88888.00 2013-06-06 12:54:07.875 157 12546.55 168.07 54698.70 88888.00 2013-06-06 12:54:08.000 157 12546.62 168.07 54698.68 88888.00 2013-06-06 12:54:08.125 157 12546.58 168.03 54698.62 88888.00 2013-06-06 12:54:08.250 157 12546.55 168.05 54698.60 88888.00 2013-06-06 12:54:08.375 157 12546.62 168.10 54698.62 88888.00 2013-06-06 12:54:08.500 157 12546.70 168.15 54698.68 88888.00 2013-06-06 12:54:08.625 157 12546.73 168.15 54698.65 88888.00 2013-06-06 12:54:08.750 157 12546.67 168.18 54698.55 88888.00 2013-06-06 12:54:08.875 157 12546.73 168.18 54698.55 88888.00 2013-06-06 12:54:09.000 157 12546.77 168.22 54698.55 88888.00 2013-06-06 12:54:09.125 157 12546.80 168.30 54698.57 88888.00 2013-06-06 12:54:09.250 157 12546.73 168.28 54698.53 88888.00 2013-06-06 12:54:09.375 157 12546.77 168.28 54698.47 88888.00 2013-06-06 12:54:09.500 157 12546.80 168.30 54698.45 88888.00 2013-06-06 12:54:09.625 157 12546.85 168.32 54698.45 88888.00 2013-06-06 12:54:09.750 157 12546.85 168.38 54698.50 88888.00 2013-06-06 12:54:09.875 157 12546.80 168.38 54698.45 88888.00 2013-06-06 12:54:10.000 157 12546.77 168.40 54698.45 88888.00 2013-06-06 12:54:10.125 157 12546.73 168.43 54698.45 88888.00 2013-06-06 12:54:10.250 157 12546.65 168.38 54698.45 88888.00 2013-06-06 12:54:10.375 157 12546.75 168.45 54698.45 88888.00 2013-06-06 12:54:10.500 157 12546.80 168.53 54698.45 88888.00 2013-06-06 12:54:10.625 157 12546.83 168.53 54698.45 88888.00 2013-06-06 12:54:10.750 157 12546.88 168.50 54698.40 88888.00 2013-06-06 12:54:10.875 157 12546.92 168.53 54698.40 88888.00 2013-06-06 12:54:11.000 157 12546.92 168.53 54698.35 88888.00 2013-06-06 12:54:11.125 157 12546.88 168.60 54698.38 88888.00 2013-06-06 12:54:11.250 157 12546.90 168.60 54698.40 88888.00 2013-06-06 12:54:11.375 157 12546.98 168.68 54698.43 88888.00 2013-06-06 12:54:11.500 157 12547.00 168.70 54698.40 88888.00 2013-06-06 12:54:11.625 157 12547.00 168.70 54698.35 88888.00 2013-06-06 12:54:11.750 157 12547.00 168.65 54698.35 88888.00 2013-06-06 12:54:11.875 157 12546.95 168.60 54698.32 88888.00 2013-06-06 12:54:12.000 157 12546.90 168.65 54698.32 88888.00 2013-06-06 12:54:12.125 157 12546.88 168.65 54698.35 88888.00 2013-06-06 12:54:12.250 157 12546.85 168.65 54698.32 88888.00 2013-06-06 12:54:12.375 157 12546.95 168.72 54698.35 88888.00 2013-06-06 12:54:12.500 157 12546.98 168.75 54698.35 88888.00 2013-06-06 12:54:12.625 157 12546.95 168.75 54698.28 88888.00 2013-06-06 12:54:12.750 157 12546.90 168.75 54698.30 88888.00 2013-06-06 12:54:12.875 157 12546.90 168.78 54698.30 88888.00 2013-06-06 12:54:13.000 157 12546.95 168.78 54698.28 88888.00 2013-06-06 12:54:13.125 157 12547.00 168.82 54698.28 88888.00 2013-06-06 12:54:13.250 157 12546.98 168.78 54698.25 88888.00 2013-06-06 12:54:13.375 157 12547.02 168.78 54698.22 88888.00 2013-06-06 12:54:13.500 157 12546.95 168.75 54698.22 88888.00 2013-06-06 12:54:13.625 157 12546.85 168.72 54698.22 88888.00 2013-06-06 12:54:13.750 157 12546.90 168.80 54698.25 88888.00 2013-06-06 12:54:13.875 157 12546.95 168.85 54698.25 88888.00 2013-06-06 12:54:14.000 157 12546.98 168.88 54698.22 88888.00 2013-06-06 12:54:14.125 157 12546.95 168.82 54698.20 88888.00 2013-06-06 12:54:14.250 157 12546.95 168.80 54698.20 88888.00 2013-06-06 12:54:14.375 157 12546.98 168.80 54698.20 88888.00 2013-06-06 12:54:14.500 157 12547.00 168.85 54698.18 88888.00 2013-06-06 12:54:14.625 157 12547.08 168.82 54698.18 88888.00 2013-06-06 12:54:14.750 157 12547.10 168.88 54698.20 88888.00 2013-06-06 12:54:14.875 157 12547.12 168.88 54698.18 88888.00 2013-06-06 12:54:15.000 157 12547.10 168.85 54698.12 88888.00 2013-06-06 12:54:15.125 157 12547.08 168.88 54698.15 88888.00 2013-06-06 12:54:15.250 157 12547.00 168.85 54698.10 88888.00 2013-06-06 12:54:15.375 157 12547.05 168.90 54698.12 88888.00 2013-06-06 12:54:15.500 157 12547.10 168.93 54698.15 88888.00 2013-06-06 12:54:15.625 157 12547.12 168.93 54698.15 88888.00 2013-06-06 12:54:15.750 157 12547.15 168.95 54698.15 88888.00 2013-06-06 12:54:15.875 157 12547.12 168.93 54698.12 88888.00 2013-06-06 12:54:16.000 157 12547.08 168.93 54698.07 88888.00 2013-06-06 12:54:16.125 157 12547.02 168.93 54698.10 88888.00 2013-06-06 12:54:16.250 157 12547.02 168.97 54698.12 88888.00 2013-06-06 12:54:16.375 157 12547.08 169.00 54698.10 88888.00 2013-06-06 12:54:16.500 157 12547.08 169.00 54698.07 88888.00 2013-06-06 12:54:16.625 157 12547.05 169.00 54698.05 88888.00 2013-06-06 12:54:16.750 157 12547.10 169.00 54698.03 88888.00 2013-06-06 12:54:16.875 157 12547.08 168.97 54697.97 88888.00 2013-06-06 12:54:17.000 157 12547.08 169.00 54697.97 88888.00 2013-06-06 12:54:17.125 157 12547.10 169.07 54698.03 88888.00 2013-06-06 12:54:17.250 157 12546.98 169.10 54698.03 88888.00 2013-06-06 12:54:17.375 157 12546.90 169.07 54698.00 88888.00 2013-06-06 12:54:17.500 157 12546.90 169.12 54698.00 88888.00 2013-06-06 12:54:17.625 157 12546.95 169.15 54698.03 88888.00 2013-06-06 12:54:17.750 157 12546.98 169.15 54698.03 88888.00 2013-06-06 12:54:17.875 157 12546.98 169.10 54698.00 88888.00 2013-06-06 12:54:18.000 157 12546.95 169.07 54697.97 88888.00 2013-06-06 12:54:18.125 157 12546.92 169.10 54698.00 88888.00 2013-06-06 12:54:18.250 157 12546.98 169.12 54698.00 88888.00 2013-06-06 12:54:18.375 157 12547.05 169.12 54697.95 88888.00 2013-06-06 12:54:18.500 157 12546.98 169.07 54697.97 88888.00 2013-06-06 12:54:18.625 157 12546.95 169.10 54697.95 88888.00 2013-06-06 12:54:18.750 157 12547.00 169.10 54697.97 88888.00 2013-06-06 12:54:18.875 157 12546.98 169.10 54697.95 88888.00 2013-06-06 12:54:19.000 157 12546.92 169.07 54697.97 88888.00 2013-06-06 12:54:19.125 157 12546.95 169.10 54697.97 88888.00 2013-06-06 12:54:19.250 157 12546.95 169.10 54697.95 88888.00 2013-06-06 12:54:19.375 157 12546.90 169.10 54697.95 88888.00 2013-06-06 12:54:19.500 157 12546.90 169.15 54698.00 88888.00 2013-06-06 12:54:19.625 157 12547.02 169.15 54697.97 88888.00 2013-06-06 12:54:19.750 157 12547.10 169.18 54697.95 88888.00 2013-06-06 12:54:19.875 157 12547.15 169.18 54697.97 88888.00 2013-06-06 12:54:20.000 157 12547.08 169.20 54697.93 88888.00 2013-06-06 12:54:20.125 157 12547.02 169.20 54697.95 88888.00 2013-06-06 12:54:20.250 157 12546.98 169.20 54697.93 88888.00 2013-06-06 12:54:20.375 157 12547.00 169.20 54697.90 88888.00 2013-06-06 12:54:20.500 157 12546.95 169.25 54697.93 88888.00 2013-06-06 12:54:20.625 157 12547.02 169.30 54697.95 88888.00 2013-06-06 12:54:20.750 157 12547.02 169.32 54697.93 88888.00 2013-06-06 12:54:20.875 157 12547.08 169.35 54697.93 88888.00 2013-06-06 12:54:21.000 157 12547.10 169.38 54697.93 88888.00 2013-06-06 12:54:21.125 157 12546.98 169.32 54697.90 88888.00 2013-06-06 12:54:21.250 157 12546.90 169.38 54697.93 88888.00 2013-06-06 12:54:21.375 157 12546.98 169.45 54697.93 88888.00 2013-06-06 12:54:21.500 157 12547.02 169.47 54697.93 88888.00 2013-06-06 12:54:21.625 157 12547.08 169.45 54697.90 88888.00 2013-06-06 12:54:21.750 157 12547.08 169.47 54697.93 88888.00 2013-06-06 12:54:21.875 157 12547.02 169.47 54697.93 88888.00 2013-06-06 12:54:22.000 157 12546.95 169.43 54697.85 88888.00 2013-06-06 12:54:22.125 157 12546.95 169.43 54697.85 88888.00 2013-06-06 12:54:22.250 157 12546.95 169.50 54697.90 88888.00 2013-06-06 12:54:22.375 157 12546.95 169.53 54697.88 88888.00 2013-06-06 12:54:22.500 157 12546.88 169.57 54697.88 88888.00 2013-06-06 12:54:22.625 157 12546.88 169.55 54697.88 88888.00 2013-06-06 12:54:22.750 157 12546.88 169.57 54697.88 88888.00 2013-06-06 12:54:22.875 157 12546.83 169.60 54697.82 88888.00 2013-06-06 12:54:23.000 157 12546.83 169.62 54697.88 88888.00 2013-06-06 12:54:23.125 157 12546.80 169.70 54697.90 88888.00 2013-06-06 12:54:23.250 157 12546.80 169.72 54697.93 88888.00 2013-06-06 12:54:23.375 157 12546.80 169.72 54697.90 88888.00 2013-06-06 12:54:23.500 157 12546.73 169.70 54697.85 88888.00 2013-06-06 12:54:23.625 157 12546.65 169.70 54697.82 88888.00 2013-06-06 12:54:23.750 157 12546.75 169.75 54697.85 88888.00 2013-06-06 12:54:23.875 157 12546.77 169.78 54697.85 88888.00 2013-06-06 12:54:24.000 157 12546.73 169.82 54697.85 88888.00 2013-06-06 12:54:24.125 157 12546.65 169.82 54697.85 88888.00 2013-06-06 12:54:24.250 157 12546.60 169.78 54697.82 88888.00 2013-06-06 12:54:24.375 157 12546.65 169.82 54697.82 88888.00 2013-06-06 12:54:24.500 157 12546.70 169.93 54697.85 88888.00 2013-06-06 12:54:24.625 157 12546.65 169.95 54697.85 88888.00 2013-06-06 12:54:24.750 157 12546.62 169.88 54697.82 88888.00 2013-06-06 12:54:24.875 157 12546.65 169.88 54697.80 88888.00 2013-06-06 12:54:25.000 157 12546.73 169.93 54697.80 88888.00 2013-06-06 12:54:25.125 157 12546.73 169.95 54697.82 88888.00 2013-06-06 12:54:25.250 157 12546.65 169.95 54697.80 88888.00 2013-06-06 12:54:25.375 157 12546.67 170.00 54697.78 88888.00 2013-06-06 12:54:25.500 157 12546.65 170.07 54697.82 88888.00 2013-06-06 12:54:25.625 157 12546.62 170.05 54697.78 88888.00 2013-06-06 12:54:25.750 157 12546.65 170.05 54697.78 88888.00 2013-06-06 12:54:25.875 157 12546.67 170.10 54697.80 88888.00 2013-06-06 12:54:26.000 157 12546.70 170.12 54697.78 88888.00 2013-06-06 12:54:26.125 157 12546.58 170.10 54697.78 88888.00 2013-06-06 12:54:26.250 157 12546.58 170.15 54697.80 88888.00 2013-06-06 12:54:26.375 157 12546.55 170.20 54697.80 88888.00 2013-06-06 12:54:26.500 157 12546.45 170.18 54697.78 88888.00 2013-06-06 12:54:26.625 157 12546.42 170.15 54697.72 88888.00 2013-06-06 12:54:26.750 157 12546.55 170.22 54697.75 88888.00 2013-06-06 12:54:26.875 157 12546.62 170.28 54697.78 88888.00 2013-06-06 12:54:27.000 157 12546.62 170.28 54697.78 88888.00 2013-06-06 12:54:27.125 157 12546.55 170.25 54697.75 88888.00 2013-06-06 12:54:27.250 157 12546.52 170.28 54697.78 88888.00 2013-06-06 12:54:27.375 157 12546.62 170.32 54697.80 88888.00 2013-06-06 12:54:27.500 157 12546.58 170.32 54697.78 88888.00 2013-06-06 12:54:27.625 157 12546.48 170.28 54697.72 88888.00 2013-06-06 12:54:27.750 157 12546.48 170.32 54697.75 88888.00 2013-06-06 12:54:27.875 157 12546.55 170.38 54697.75 88888.00 2013-06-06 12:54:28.000 157 12546.60 170.38 54697.72 88888.00 2013-06-06 12:54:28.125 157 12546.55 170.35 54697.72 88888.00 2013-06-06 12:54:28.250 157 12546.52 170.35 54697.72 88888.00 2013-06-06 12:54:28.375 157 12546.60 170.38 54697.70 88888.00 2013-06-06 12:54:28.500 157 12546.62 170.43 54697.68 88888.00 2013-06-06 12:54:28.625 157 12546.65 170.47 54697.68 88888.00 2013-06-06 12:54:28.750 157 12546.65 170.50 54697.70 88888.00 2013-06-06 12:54:28.875 157 12546.60 170.55 54697.68 88888.00 2013-06-06 12:54:29.000 157 12546.55 170.57 54697.68 88888.00 2013-06-06 12:54:29.125 157 12546.58 170.60 54697.68 88888.00 2013-06-06 12:54:29.250 157 12546.55 170.60 54697.68 88888.00 2013-06-06 12:54:29.375 157 12546.52 170.60 54697.68 88888.00 2013-06-06 12:54:29.500 157 12546.50 170.65 54697.68 88888.00 2013-06-06 12:54:29.625 157 12546.52 170.72 54697.65 88888.00 2013-06-06 12:54:29.750 157 12546.55 170.75 54697.62 88888.00 2013-06-06 12:54:29.875 157 12546.55 170.75 54697.62 88888.00 2013-06-06 12:54:30.000 157 12546.55 170.75 54697.65 88888.00 2013-06-06 12:54:30.125 157 12546.50 170.72 54697.62 88888.00 2013-06-06 12:54:30.250 157 12546.50 170.82 54697.65 88888.00 2013-06-06 12:54:30.375 157 12546.60 170.88 54697.62 88888.00 2013-06-06 12:54:30.500 157 12546.50 170.82 54697.60 88888.00 2013-06-06 12:54:30.625 157 12546.45 170.80 54697.57 88888.00 2013-06-06 12:54:30.750 157 12546.50 170.88 54697.62 88888.00 2013-06-06 12:54:30.875 157 12546.58 170.90 54697.62 88888.00 2013-06-06 12:54:31.000 157 12546.55 170.85 54697.60 88888.00 2013-06-06 12:54:31.125 157 12546.48 170.80 54697.60 88888.00 2013-06-06 12:54:31.250 157 12546.45 170.80 54697.60 88888.00 2013-06-06 12:54:31.375 157 12546.52 170.88 54697.60 88888.00 2013-06-06 12:54:31.500 157 12546.48 170.88 54697.57 88888.00 2013-06-06 12:54:31.625 157 12546.42 170.82 54697.57 88888.00 2013-06-06 12:54:31.750 157 12546.42 170.80 54697.55 88888.00 2013-06-06 12:54:31.875 157 12546.50 170.78 54697.55 88888.00 2013-06-06 12:54:32.000 157 12546.58 170.80 54697.57 88888.00 2013-06-06 12:54:32.125 157 12546.58 170.88 54697.57 88888.00 2013-06-06 12:54:32.250 157 12546.48 170.80 54697.55 88888.00 2013-06-06 12:54:32.375 157 12546.45 170.70 54697.53 88888.00 2013-06-06 12:54:32.500 157 12546.45 170.72 54697.53 88888.00 2013-06-06 12:54:32.625 157 12546.50 170.75 54697.55 88888.00 2013-06-06 12:54:32.750 157 12546.58 170.75 54697.53 88888.00 2013-06-06 12:54:32.875 157 12546.60 170.75 54697.53 88888.00 2013-06-06 12:54:33.000 157 12546.60 170.75 54697.53 88888.00 2013-06-06 12:54:33.125 157 12546.60 170.70 54697.50 88888.00 2013-06-06 12:54:33.250 157 12546.58 170.70 54697.47 88888.00 2013-06-06 12:54:33.375 157 12546.55 170.68 54697.47 88888.00 2013-06-06 12:54:33.500 157 12546.58 170.72 54697.50 88888.00 2013-06-06 12:54:33.625 157 12546.60 170.72 54697.53 88888.00 2013-06-06 12:54:33.750 157 12546.58 170.70 54697.47 88888.00 2013-06-06 12:54:33.875 157 12546.58 170.75 54697.47 88888.00 2013-06-06 12:54:34.000 157 12546.62 170.75 54697.50 88888.00 2013-06-06 12:54:34.125 157 12546.65 170.75 54697.53 88888.00 2013-06-06 12:54:34.250 157 12546.55 170.72 54697.50 88888.00 2013-06-06 12:54:34.375 157 12546.62 170.75 54697.45 88888.00 2013-06-06 12:54:34.500 157 12546.67 170.72 54697.43 88888.00 2013-06-06 12:54:34.625 157 12546.77 170.75 54697.45 88888.00 2013-06-06 12:54:34.750 157 12546.80 170.75 54697.45 88888.00 2013-06-06 12:54:34.875 157 12546.80 170.75 54697.45 88888.00 2013-06-06 12:54:35.000 157 12546.75 170.68 54697.40 88888.00 2013-06-06 12:54:35.125 157 12546.70 170.70 54697.40 88888.00 2013-06-06 12:54:35.250 157 12546.75 170.72 54697.40 88888.00 2013-06-06 12:54:35.375 157 12546.80 170.75 54697.38 88888.00 2013-06-06 12:54:35.500 157 12546.77 170.72 54697.38 88888.00 2013-06-06 12:54:35.625 157 12546.80 170.68 54697.35 88888.00 2013-06-06 12:54:35.750 157 12546.83 170.70 54697.35 88888.00 2013-06-06 12:54:35.875 157 12546.80 170.70 54697.32 88888.00 2013-06-06 12:54:36.000 157 12546.88 170.75 54697.35 88888.00 2013-06-06 12:54:36.125 157 12546.92 170.78 54697.35 88888.00 2013-06-06 12:54:36.250 157 12546.90 170.78 54697.35 88888.00 2013-06-06 12:54:36.375 157 12546.90 170.78 54697.32 88888.00 2013-06-06 12:54:36.500 157 12546.88 170.78 54697.30 88888.00 2013-06-06 12:54:36.625 157 12546.98 170.75 54697.25 88888.00 2013-06-06 12:54:36.750 157 12547.05 170.72 54697.25 88888.00 2013-06-06 12:54:36.875 157 12547.08 170.75 54697.25 88888.00 2013-06-06 12:54:37.000 157 12547.15 170.72 54697.25 88888.00 2013-06-06 12:54:37.125 157 12547.20 170.75 54697.25 88888.00 2013-06-06 12:54:37.250 157 12547.20 170.80 54697.22 88888.00 2013-06-06 12:54:37.375 157 12547.27 170.80 54697.22 88888.00 2013-06-06 12:54:37.500 157 12547.35 170.78 54697.18 88888.00 2013-06-06 12:54:37.625 157 12547.40 170.78 54697.18 88888.00 2013-06-06 12:54:37.750 157 12547.42 170.78 54697.15 88888.00 2013-06-06 12:54:37.875 157 12547.45 170.78 54697.12 88888.00 2013-06-06 12:54:38.000 157 12547.55 170.78 54697.10 88888.00 2013-06-06 12:54:38.125 157 12547.52 170.78 54697.10 88888.00 2013-06-06 12:54:38.250 157 12547.52 170.80 54697.12 88888.00 2013-06-06 12:54:38.375 157 12547.62 170.80 54697.12 88888.00 2013-06-06 12:54:38.500 157 12547.58 170.82 54697.10 88888.00 2013-06-06 12:54:38.625 157 12547.60 170.85 54697.07 88888.00 2013-06-06 12:54:38.750 157 12547.67 170.82 54697.07 88888.00 2013-06-06 12:54:38.875 157 12547.62 170.80 54697.05 88888.00 2013-06-06 12:54:39.000 157 12547.60 170.85 54697.03 88888.00 2013-06-06 12:54:39.125 157 12547.62 170.90 54697.05 88888.00 2013-06-06 12:54:39.250 157 12547.70 170.90 54697.05 88888.00 2013-06-06 12:54:39.375 157 12547.80 170.90 54696.97 88888.00 2013-06-06 12:54:39.500 157 12547.83 170.93 54696.95 88888.00 2013-06-06 12:54:39.625 157 12547.83 170.90 54696.93 88888.00 2013-06-06 12:54:39.750 157 12547.83 170.90 54696.90 88888.00 2013-06-06 12:54:39.875 157 12547.88 170.90 54696.90 88888.00 2013-06-06 12:54:40.000 157 12547.88 170.88 54696.88 88888.00 2013-06-06 12:54:40.125 157 12547.92 170.88 54696.85 88888.00 2013-06-06 12:54:40.250 157 12547.88 170.93 54696.85 88888.00 2013-06-06 12:54:40.375 157 12547.90 170.93 54696.85 88888.00 2013-06-06 12:54:40.500 157 12547.92 170.97 54696.85 88888.00 2013-06-06 12:54:40.625 157 12548.02 171.05 54696.88 88888.00 2013-06-06 12:54:40.750 157 12548.15 171.05 54696.85 88888.00 2013-06-06 12:54:40.875 157 12548.12 171.03 54696.82 88888.00 2013-06-06 12:54:41.000 157 12548.10 170.97 54696.80 88888.00 2013-06-06 12:54:41.125 157 12548.15 170.97 54696.82 88888.00 2013-06-06 12:54:41.250 157 12548.17 171.00 54696.82 88888.00 2013-06-06 12:54:41.375 157 12548.23 170.97 54696.82 88888.00 2013-06-06 12:54:41.500 157 12548.20 170.90 54696.75 88888.00 2013-06-06 12:54:41.625 157 12548.23 170.93 54696.78 88888.00 2013-06-06 12:54:41.750 157 12548.27 170.95 54696.78 88888.00 2013-06-06 12:54:41.875 157 12548.25 170.95 54696.78 88888.00 2013-06-06 12:54:42.000 157 12548.25 170.95 54696.78 88888.00 2013-06-06 12:54:42.125 157 12548.27 170.95 54696.75 88888.00 2013-06-06 12:54:42.250 157 12548.25 170.90 54696.70 88888.00 2013-06-06 12:54:42.375 157 12548.33 170.93 54696.72 88888.00 2013-06-06 12:54:42.500 157 12548.38 170.88 54696.70 88888.00 2013-06-06 12:54:42.625 157 12548.38 170.88 54696.68 88888.00 2013-06-06 12:54:42.750 157 12548.42 170.88 54696.68 88888.00 2013-06-06 12:54:42.875 157 12548.45 170.88 54696.62 88888.00 2013-06-06 12:54:43.000 157 12548.48 170.82 54696.62 88888.00 2013-06-06 12:54:43.125 157 12548.55 170.85 54696.62 88888.00 2013-06-06 12:54:43.250 157 12548.52 170.82 54696.62 88888.00 2013-06-06 12:54:43.375 157 12548.52 170.82 54696.60 88888.00 2013-06-06 12:54:43.500 157 12548.62 170.80 54696.60 88888.00 2013-06-06 12:54:43.625 157 12548.65 170.78 54696.57 88888.00 2013-06-06 12:54:43.750 157 12548.60 170.75 54696.55 88888.00 2013-06-06 12:54:43.875 157 12548.67 170.82 54696.60 88888.00 2013-06-06 12:54:44.000 157 12548.67 170.78 54696.53 88888.00 2013-06-06 12:54:44.125 157 12548.62 170.78 54696.53 88888.00 2013-06-06 12:54:44.250 157 12548.65 170.78 54696.55 88888.00 2013-06-06 12:54:44.375 157 12548.75 170.75 54696.50 88888.00 2013-06-06 12:54:44.500 157 12548.80 170.75 54696.47 88888.00 2013-06-06 12:54:44.625 157 12548.83 170.78 54696.45 88888.00 2013-06-06 12:54:44.750 157 12548.90 170.80 54696.47 88888.00 2013-06-06 12:54:44.875 157 12548.95 170.78 54696.47 88888.00 2013-06-06 12:54:45.000 157 12548.95 170.80 54696.45 88888.00 2013-06-06 12:54:45.125 157 12548.98 170.78 54696.43 88888.00 2013-06-06 12:54:45.250 157 12549.08 170.80 54696.43 88888.00 2013-06-06 12:54:45.375 157 12549.20 170.85 54696.40 88888.00 2013-06-06 12:54:45.500 157 12549.15 170.82 54696.38 88888.00 2013-06-06 12:54:45.625 157 12549.15 170.78 54696.38 88888.00 2013-06-06 12:54:45.750 157 12549.20 170.80 54696.38 88888.00 2013-06-06 12:54:45.875 157 12549.20 170.78 54696.38 88888.00 2013-06-06 12:54:46.000 157 12549.23 170.80 54696.40 88888.00 2013-06-06 12:54:46.125 157 12549.27 170.80 54696.38 88888.00 2013-06-06 12:54:46.250 157 12549.20 170.72 54696.32 88888.00 2013-06-06 12:54:46.375 157 12549.25 170.75 54696.35 88888.00 2013-06-06 12:54:46.500 157 12549.27 170.78 54696.35 88888.00 2013-06-06 12:54:46.625 157 12549.35 170.72 54696.35 88888.00 2013-06-06 12:54:46.750 157 12549.33 170.65 54696.30 88888.00 2013-06-06 12:54:46.875 157 12549.35 170.60 54696.22 88888.00 2013-06-06 12:54:47.000 157 12549.40 170.65 54696.25 88888.00 2013-06-06 12:54:47.125 157 12549.42 170.70 54696.28 88888.00 2013-06-06 12:54:47.250 157 12549.42 170.62 54696.25 88888.00 2013-06-06 12:54:47.375 157 12549.45 170.60 54696.22 88888.00 2013-06-06 12:54:47.500 157 12549.48 170.65 54696.20 88888.00 2013-06-06 12:54:47.625 157 12549.45 170.65 54696.18 88888.00 2013-06-06 12:54:47.750 157 12549.50 170.60 54696.18 88888.00 2013-06-06 12:54:47.875 157 12549.48 170.55 54696.15 88888.00 2013-06-06 12:54:48.000 157 12549.50 170.60 54696.15 88888.00 2013-06-06 12:54:48.125 157 12549.55 170.68 54696.18 88888.00 2013-06-06 12:54:48.250 157 12549.55 170.68 54696.15 88888.00 2013-06-06 12:54:48.375 157 12549.58 170.70 54696.15 88888.00 2013-06-06 12:54:48.500 157 12549.55 170.70 54696.15 88888.00 2013-06-06 12:54:48.625 157 12549.52 170.72 54696.15 88888.00 2013-06-06 12:54:48.750 157 12549.52 170.68 54696.15 88888.00 2013-06-06 12:54:48.875 157 12549.45 170.68 54696.12 88888.00 2013-06-06 12:54:49.000 157 12549.42 170.72 54696.12 88888.00 2013-06-06 12:54:49.125 157 12549.48 170.72 54696.10 88888.00 2013-06-06 12:54:49.250 157 12549.42 170.72 54696.12 88888.00 2013-06-06 12:54:49.375 157 12549.45 170.75 54696.12 88888.00 2013-06-06 12:54:49.500 157 12549.42 170.75 54696.10 88888.00 2013-06-06 12:54:49.625 157 12549.40 170.70 54696.05 88888.00 2013-06-06 12:54:49.750 157 12549.45 170.68 54696.05 88888.00 2013-06-06 12:54:49.875 157 12549.50 170.70 54696.05 88888.00 2013-06-06 12:54:50.000 157 12549.48 170.70 54696.00 88888.00 2013-06-06 12:54:50.125 157 12549.52 170.80 54696.03 88888.00 2013-06-06 12:54:50.250 157 12549.50 170.80 54696.05 88888.00 2013-06-06 12:54:50.375 157 12549.60 170.80 54696.05 88888.00 2013-06-06 12:54:50.500 157 12549.60 170.78 54696.03 88888.00 2013-06-06 12:54:50.625 157 12549.60 170.78 54695.97 88888.00 2013-06-06 12:54:50.750 157 12549.62 170.75 54695.95 88888.00 2013-06-06 12:54:50.875 157 12549.62 170.75 54695.95 88888.00 2013-06-06 12:54:51.000 157 12549.65 170.72 54695.95 88888.00 2013-06-06 12:54:51.125 157 12549.65 170.72 54695.97 88888.00 2013-06-06 12:54:51.250 157 12549.73 170.78 54695.97 88888.00 2013-06-06 12:54:51.375 157 12549.80 170.78 54695.95 88888.00 2013-06-06 12:54:51.500 157 12549.80 170.72 54695.95 88888.00 2013-06-06 12:54:51.625 157 12549.85 170.75 54695.93 88888.00 2013-06-06 12:54:51.750 157 12549.88 170.78 54695.93 88888.00 2013-06-06 12:54:51.875 157 12549.85 170.75 54695.90 88888.00 2013-06-06 12:54:52.000 157 12549.80 170.68 54695.82 88888.00 2013-06-06 12:54:52.125 157 12549.77 170.68 54695.85 88888.00 2013-06-06 12:54:52.250 157 12549.85 170.68 54695.88 88888.00 2013-06-06 12:54:52.375 157 12549.98 170.70 54695.88 88888.00 2013-06-06 12:54:52.500 157 12549.95 170.68 54695.85 88888.00 2013-06-06 12:54:52.625 157 12549.95 170.65 54695.82 88888.00 2013-06-06 12:54:52.750 157 12549.98 170.65 54695.82 88888.00 2013-06-06 12:54:52.875 157 12550.00 170.68 54695.85 88888.00 2013-06-06 12:54:53.000 157 12550.02 170.70 54695.88 88888.00 2013-06-06 12:54:53.125 157 12550.00 170.72 54695.85 88888.00 2013-06-06 12:54:53.250 157 12550.00 170.70 54695.82 88888.00 2013-06-06 12:54:53.375 157 12550.00 170.72 54695.82 88888.00 2013-06-06 12:54:53.500 157 12549.98 170.70 54695.78 88888.00 2013-06-06 12:54:53.625 157 12550.05 170.72 54695.78 88888.00 2013-06-06 12:54:53.750 157 12550.10 170.72 54695.78 88888.00 2013-06-06 12:54:53.875 157 12550.08 170.72 54695.78 88888.00 2013-06-06 12:54:54.000 157 12550.10 170.75 54695.78 88888.00 2013-06-06 12:54:54.125 157 12550.23 170.75 54695.75 88888.00 2013-06-06 12:54:54.250 157 12550.33 170.70 54695.75 88888.00 2013-06-06 12:54:54.375 157 12550.35 170.78 54695.75 88888.00 2013-06-06 12:54:54.500 157 12550.27 170.80 54695.75 88888.00 2013-06-06 12:54:54.625 157 12550.25 170.80 54695.72 88888.00 2013-06-06 12:54:54.750 157 12550.35 170.82 54695.72 88888.00 2013-06-06 12:54:54.875 157 12550.38 170.80 54695.65 88888.00 2013-06-06 12:54:55.000 157 12550.40 170.82 54695.68 88888.00 2013-06-06 12:54:55.125 157 12550.42 170.90 54695.72 88888.00 2013-06-06 12:54:55.250 157 12550.38 170.88 54695.65 88888.00 2013-06-06 12:54:55.375 157 12550.23 170.80 54695.60 88888.00 2013-06-06 12:54:55.500 157 12550.23 170.82 54695.65 88888.00 2013-06-06 12:54:55.625 157 12550.30 170.93 54695.68 88888.00 2013-06-06 12:54:55.750 157 12550.30 170.95 54695.65 88888.00 2013-06-06 12:54:55.875 157 12550.25 170.90 54695.62 88888.00 2013-06-06 12:54:56.000 157 12550.25 170.93 54695.62 88888.00 2013-06-06 12:54:56.125 157 12550.25 170.95 54695.60 88888.00 2013-06-06 12:54:56.250 157 12550.20 170.90 54695.57 88888.00 2013-06-06 12:54:56.375 157 12550.27 170.97 54695.60 88888.00 2013-06-06 12:54:56.500 157 12550.35 171.07 54695.62 88888.00 2013-06-06 12:54:56.625 157 12550.35 171.03 54695.62 88888.00 2013-06-06 12:54:56.750 157 12550.38 171.03 54695.60 88888.00 2013-06-06 12:54:56.875 157 12550.42 171.00 54695.57 88888.00 2013-06-06 12:54:57.000 157 12550.40 170.97 54695.57 88888.00 2013-06-06 12:54:57.125 157 12550.33 171.03 54695.60 88888.00 2013-06-06 12:54:57.250 157 12550.27 171.03 54695.57 88888.00 2013-06-06 12:54:57.375 157 12550.30 171.05 54695.57 88888.00 2013-06-06 12:54:57.500 157 12550.33 171.05 54695.53 88888.00 2013-06-06 12:54:57.625 157 12550.30 171.03 54695.55 88888.00 2013-06-06 12:54:57.750 157 12550.27 171.07 54695.55 88888.00 2013-06-06 12:54:57.875 157 12550.25 171.07 54695.53 88888.00 2013-06-06 12:54:58.000 157 12550.35 171.10 54695.53 88888.00 2013-06-06 12:54:58.125 157 12550.38 171.07 54695.47 88888.00 2013-06-06 12:54:58.250 157 12550.30 171.03 54695.45 88888.00 2013-06-06 12:54:58.375 157 12550.33 171.05 54695.47 88888.00 2013-06-06 12:54:58.500 157 12550.33 171.10 54695.50 88888.00 2013-06-06 12:54:58.625 157 12550.35 171.10 54695.43 88888.00 2013-06-06 12:54:58.750 157 12550.38 171.12 54695.47 88888.00 2013-06-06 12:54:58.875 157 12550.45 171.18 54695.53 88888.00 2013-06-06 12:54:59.000 157 12550.45 171.18 54695.50 88888.00 2013-06-06 12:54:59.125 157 12550.42 171.18 54695.50 88888.00 2013-06-06 12:54:59.250 157 12550.40 171.12 54695.45 88888.00 2013-06-06 12:54:59.375 157 12550.42 171.18 54695.43 88888.00 2013-06-06 12:54:59.500 157 12550.42 171.18 54695.45 88888.00 2013-06-06 12:54:59.625 157 12550.42 171.20 54695.43 88888.00 2013-06-06 12:54:59.750 157 12550.48 171.20 54695.40 88888.00 2013-06-06 12:54:59.875 157 12550.62 171.30 54695.43 88888.00 2013-06-06 12:55:00.000 157 12550.67 171.35 54695.40 88888.00 2013-06-06 12:55:00.125 157 12550.62 171.28 54695.38 88888.00 2013-06-06 12:55:00.250 157 12550.60 171.28 54695.40 88888.00 2013-06-06 12:55:00.375 157 12550.65 171.30 54695.38 88888.00 2013-06-06 12:55:00.500 157 12550.67 171.32 54695.32 88888.00 2013-06-06 12:55:00.625 157 12550.65 171.35 54695.32 88888.00 2013-06-06 12:55:00.750 157 12550.65 171.32 54695.30 88888.00 2013-06-06 12:55:00.875 157 12550.75 171.38 54695.32 88888.00 2013-06-06 12:55:01.000 157 12550.80 171.40 54695.32 88888.00 2013-06-06 12:55:01.125 157 12550.77 171.45 54695.32 88888.00 2013-06-06 12:55:01.250 157 12550.75 171.45 54695.32 88888.00 2013-06-06 12:55:01.375 157 12550.77 171.40 54695.25 88888.00 2013-06-06 12:55:01.500 157 12550.83 171.40 54695.28 88888.00 2013-06-06 12:55:01.625 157 12550.83 171.47 54695.28 88888.00 2013-06-06 12:55:01.750 157 12550.85 171.50 54695.28 88888.00 2013-06-06 12:55:01.875 157 12550.90 171.50 54695.25 88888.00 2013-06-06 12:55:02.000 157 12550.88 171.53 54695.25 88888.00 2013-06-06 12:55:02.125 157 12550.88 171.53 54695.22 88888.00 2013-06-06 12:55:02.250 157 12550.85 171.53 54695.22 88888.00 2013-06-06 12:55:02.375 157 12550.88 171.55 54695.20 88888.00 2013-06-06 12:55:02.500 157 12550.90 171.60 54695.25 88888.00 2013-06-06 12:55:02.625 157 12550.92 171.60 54695.28 88888.00 2013-06-06 12:55:02.750 157 12550.85 171.60 54695.25 88888.00 2013-06-06 12:55:02.875 157 12550.83 171.62 54695.25 88888.00 2013-06-06 12:55:03.000 157 12550.83 171.62 54695.22 88888.00 2013-06-06 12:55:03.125 157 12550.85 171.62 54695.25 88888.00 2013-06-06 12:55:03.250 157 12550.90 171.62 54695.25 88888.00 2013-06-06 12:55:03.375 157 12550.83 171.57 54695.18 88888.00 2013-06-06 12:55:03.500 157 12550.83 171.60 54695.18 88888.00 2013-06-06 12:55:03.625 157 12550.88 171.65 54695.18 88888.00 2013-06-06 12:55:03.750 157 12550.88 171.68 54695.18 88888.00 2013-06-06 12:55:03.875 157 12550.92 171.72 54695.20 88888.00 2013-06-06 12:55:04.000 157 12550.98 171.78 54695.20 88888.00 2013-06-06 12:55:04.125 157 12550.95 171.78 54695.18 88888.00 2013-06-06 12:55:04.250 157 12550.92 171.78 54695.20 88888.00 2013-06-06 12:55:04.375 157 12550.92 171.78 54695.18 88888.00 2013-06-06 12:55:04.500 157 12550.85 171.72 54695.15 88888.00 2013-06-06 12:55:04.625 157 12550.88 171.78 54695.15 88888.00 2013-06-06 12:55:04.750 157 12550.92 171.82 54695.15 88888.00 2013-06-06 12:55:04.875 157 12550.88 171.82 54695.12 88888.00 2013-06-06 12:55:05.000 157 12550.95 171.85 54695.15 88888.00 2013-06-06 12:55:05.125 157 12550.98 171.90 54695.12 88888.00 2013-06-06 12:55:05.250 157 12550.92 171.90 54695.10 88888.00 2013-06-06 12:55:05.375 157 12550.88 171.90 54695.10 88888.00 2013-06-06 12:55:05.500 157 12550.90 171.95 54695.10 88888.00 2013-06-06 12:55:05.625 157 12550.92 171.95 54695.10 88888.00 2013-06-06 12:55:05.750 157 12550.92 171.95 54695.07 88888.00 2013-06-06 12:55:05.875 157 12550.88 171.97 54695.03 88888.00 2013-06-06 12:55:06.000 157 12550.88 172.03 54695.05 88888.00 2013-06-06 12:55:06.125 157 12550.85 172.03 54695.05 88888.00 2013-06-06 12:55:06.250 157 12550.80 172.00 54695.00 88888.00 2013-06-06 12:55:06.375 157 12550.83 172.03 54695.00 88888.00 2013-06-06 12:55:06.500 157 12550.83 172.03 54694.97 88888.00 2013-06-06 12:55:06.625 157 12550.88 172.05 54694.97 88888.00 2013-06-06 12:55:06.750 157 12550.95 172.10 54695.03 88888.00 2013-06-06 12:55:06.875 157 12551.00 172.15 54695.00 88888.00 2013-06-06 12:55:07.000 157 12551.00 172.18 54694.97 88888.00 2013-06-06 12:55:07.125 157 12551.00 172.20 54695.00 88888.00 2013-06-06 12:55:07.250 157 12550.98 172.15 54694.97 88888.00 2013-06-06 12:55:07.375 157 12551.00 172.18 54694.95 88888.00 2013-06-06 12:55:07.500 157 12550.95 172.20 54694.95 88888.00 2013-06-06 12:55:07.625 157 12550.98 172.22 54694.95 88888.00 2013-06-06 12:55:07.750 157 12550.98 172.25 54694.95 88888.00 2013-06-06 12:55:07.875 157 12550.98 172.25 54694.93 88888.00 2013-06-06 12:55:08.000 157 12550.95 172.28 54694.93 88888.00 2013-06-06 12:55:08.125 157 12550.95 172.25 54694.93 88888.00 2013-06-06 12:55:08.250 157 12550.90 172.20 54694.90 88888.00 2013-06-06 12:55:08.375 157 12550.90 172.22 54694.90 88888.00 2013-06-06 12:55:08.500 157 12550.92 172.25 54694.85 88888.00 2013-06-06 12:55:08.625 157 12550.98 172.25 54694.85 88888.00 2013-06-06 12:55:08.750 157 12551.00 172.22 54694.85 88888.00 2013-06-06 12:55:08.875 157 12550.98 172.20 54694.85 88888.00 2013-06-06 12:55:09.000 157 12550.98 172.25 54694.82 88888.00 2013-06-06 12:55:09.125 157 12551.05 172.25 54694.82 88888.00 2013-06-06 12:55:09.250 157 12551.10 172.25 54694.82 88888.00 2013-06-06 12:55:09.375 157 12551.15 172.28 54694.82 88888.00 2013-06-06 12:55:09.500 157 12551.08 172.30 54694.88 88888.00 2013-06-06 12:55:09.625 157 12551.05 172.30 54694.85 88888.00 2013-06-06 12:55:09.750 157 12551.08 172.30 54694.80 88888.00 2013-06-06 12:55:09.875 157 12551.12 172.28 54694.78 88888.00 2013-06-06 12:55:10.000 157 12551.12 172.30 54694.80 88888.00 2013-06-06 12:55:10.125 157 12551.10 172.32 54694.80 88888.00 2013-06-06 12:55:10.250 157 12551.05 172.32 54694.75 88888.00 2013-06-06 12:55:10.375 157 12551.08 172.35 54694.75 88888.00 2013-06-06 12:55:10.500 157 12551.08 172.38 54694.78 88888.00 2013-06-06 12:55:10.625 157 12551.02 172.40 54694.78 88888.00 2013-06-06 12:55:10.750 157 12551.02 172.45 54694.80 88888.00 2013-06-06 12:55:10.875 157 12551.05 172.50 54694.75 88888.00 2013-06-06 12:55:11.000 157 12551.00 172.47 54694.72 88888.00 2013-06-06 12:55:11.125 157 12550.95 172.47 54694.72 88888.00 2013-06-06 12:55:11.250 157 12550.95 172.53 54694.72 88888.00 2013-06-06 12:55:11.375 157 12551.00 172.57 54694.72 88888.00 2013-06-06 12:55:11.500 157 12550.92 172.55 54694.72 88888.00 2013-06-06 12:55:11.625 157 12550.95 172.57 54694.70 88888.00 2013-06-06 12:55:11.750 157 12551.02 172.62 54694.70 88888.00 2013-06-06 12:55:11.875 157 12550.95 172.60 54694.68 88888.00 2013-06-06 12:55:12.000 157 12551.00 172.68 54694.68 88888.00 2013-06-06 12:55:12.125 157 12551.05 172.75 54694.72 88888.00 2013-06-06 12:55:12.250 157 12550.95 172.72 54694.70 88888.00 2013-06-06 12:55:12.375 157 12550.92 172.75 54694.65 88888.00 2013-06-06 12:55:12.500 157 12550.98 172.78 54694.65 88888.00 2013-06-06 12:55:12.625 157 12551.00 172.78 54694.62 88888.00 2013-06-06 12:55:12.750 157 12551.02 172.80 54694.62 88888.00 2013-06-06 12:55:12.875 157 12551.10 172.82 54694.65 88888.00 2013-06-06 12:55:13.000 157 12551.12 172.85 54694.62 88888.00 2013-06-06 12:55:13.125 157 12551.08 172.85 54694.62 88888.00 2013-06-06 12:55:13.250 157 12551.08 172.85 54694.62 88888.00 2013-06-06 12:55:13.375 157 12551.12 172.88 54694.62 88888.00 2013-06-06 12:55:13.500 157 12551.10 172.88 54694.60 88888.00 2013-06-06 12:55:13.625 157 12551.12 172.88 54694.57 88888.00 2013-06-06 12:55:13.750 157 12551.15 172.88 54694.55 88888.00 2013-06-06 12:55:13.875 157 12551.10 172.90 54694.55 88888.00 2013-06-06 12:55:14.000 157 12551.12 172.90 54694.53 88888.00 2013-06-06 12:55:14.125 157 12551.17 172.90 54694.50 88888.00 2013-06-06 12:55:14.250 157 12551.17 172.90 54694.47 88888.00 2013-06-06 12:55:14.375 157 12551.20 172.95 54694.50 88888.00 2013-06-06 12:55:14.500 157 12551.25 172.97 54694.50 88888.00 2013-06-06 12:55:14.625 157 12551.25 172.95 54694.47 88888.00 2013-06-06 12:55:14.750 157 12551.15 172.95 54694.45 88888.00 2013-06-06 12:55:14.875 157 12551.15 173.03 54694.47 88888.00 2013-06-06 12:55:15.000 157 12551.20 173.07 54694.47 88888.00 2013-06-06 12:55:15.125 157 12551.27 173.07 54694.50 88888.00 2013-06-06 12:55:15.250 157 12551.27 173.10 54694.47 88888.00 2013-06-06 12:55:15.375 157 12551.30 173.12 54694.45 88888.00 2013-06-06 12:55:15.500 157 12551.33 173.15 54694.45 88888.00 2013-06-06 12:55:15.625 157 12551.35 173.18 54694.43 88888.00 2013-06-06 12:55:15.750 157 12551.33 173.28 54694.47 88888.00 2013-06-06 12:55:15.875 157 12551.30 173.28 54694.43 88888.00 2013-06-06 12:55:16.000 157 12551.25 173.22 54694.40 88888.00 2013-06-06 12:55:16.125 157 12551.25 173.22 54694.38 88888.00 2013-06-06 12:55:16.250 157 12551.25 173.28 54694.40 88888.00 2013-06-06 12:55:16.375 157 12551.30 173.30 54694.40 88888.00 2013-06-06 12:55:16.500 157 12551.33 173.35 54694.38 88888.00 2013-06-06 12:55:16.625 157 12551.33 173.38 54694.35 88888.00 2013-06-06 12:55:16.750 157 12551.30 173.38 54694.32 88888.00 2013-06-06 12:55:16.875 157 12551.33 173.40 54694.35 88888.00 2013-06-06 12:55:17.000 157 12551.35 173.43 54694.35 88888.00 2013-06-06 12:55:17.125 157 12551.33 173.43 54694.35 88888.00 2013-06-06 12:55:17.250 157 12551.35 173.45 54694.38 88888.00 2013-06-06 12:55:17.375 157 12551.45 173.47 54694.35 88888.00 2013-06-06 12:55:17.500 157 12551.38 173.45 54694.30 88888.00 2013-06-06 12:55:17.625 157 12551.25 173.43 54694.30 88888.00 2013-06-06 12:55:17.750 157 12551.27 173.43 54694.28 88888.00 2013-06-06 12:55:17.875 157 12551.35 173.45 54694.32 88888.00 2013-06-06 12:55:18.000 157 12551.35 173.43 54694.28 88888.00 2013-06-06 12:55:18.125 157 12551.33 173.40 54694.25 88888.00 2013-06-06 12:55:18.250 157 12551.27 173.45 54694.28 88888.00 2013-06-06 12:55:18.375 157 12551.30 173.53 54694.30 88888.00 2013-06-06 12:55:18.500 157 12551.35 173.53 54694.32 88888.00 2013-06-06 12:55:18.625 157 12551.30 173.55 54694.30 88888.00 2013-06-06 12:55:18.750 157 12551.27 173.57 54694.30 88888.00 2013-06-06 12:55:18.875 157 12551.30 173.57 54694.28 88888.00 2013-06-06 12:55:19.000 157 12551.30 173.60 54694.25 88888.00 2013-06-06 12:55:19.125 157 12551.27 173.65 54694.22 88888.00 2013-06-06 12:55:19.250 157 12551.23 173.70 54694.28 88888.00 2013-06-06 12:55:19.375 157 12551.23 173.72 54694.25 88888.00 2013-06-06 12:55:19.500 157 12551.25 173.72 54694.22 88888.00 2013-06-06 12:55:19.625 157 12551.35 173.82 54694.28 88888.00 2013-06-06 12:55:19.750 157 12551.33 173.82 54694.22 88888.00 2013-06-06 12:55:19.875 157 12551.33 173.80 54694.12 88888.00 2013-06-06 12:55:20.000 157 12551.38 173.80 54694.12 88888.00 2013-06-06 12:55:20.125 157 12551.35 173.85 54694.15 88888.00 2013-06-06 12:55:20.250 157 12551.33 173.82 54694.15 88888.00 2013-06-06 12:55:20.375 157 12551.40 173.88 54694.18 88888.00 2013-06-06 12:55:20.500 157 12551.42 173.93 54694.15 88888.00 2013-06-06 12:55:20.625 157 12551.42 173.97 54694.15 88888.00 2013-06-06 12:55:20.750 157 12551.45 174.00 54694.15 88888.00 2013-06-06 12:55:20.875 157 12551.48 174.05 54694.12 88888.00 2013-06-06 12:55:21.000 157 12551.48 174.03 54694.05 88888.00 2013-06-06 12:55:21.125 157 12551.42 174.00 54694.07 88888.00 2013-06-06 12:55:21.250 157 12551.40 174.05 54694.10 88888.00 2013-06-06 12:55:21.375 157 12551.42 174.10 54694.10 88888.00 2013-06-06 12:55:21.500 157 12551.45 174.10 54694.10 88888.00 2013-06-06 12:55:21.625 157 12551.40 174.10 54694.03 88888.00 2013-06-06 12:55:21.750 157 12551.45 174.18 54694.07 88888.00 2013-06-06 12:55:21.875 157 12551.48 174.18 54694.05 88888.00 2013-06-06 12:55:22.000 157 12551.48 174.18 54694.03 88888.00 2013-06-06 12:55:22.125 157 12551.50 174.18 54694.00 88888.00 2013-06-06 12:55:22.250 157 12551.52 174.28 54694.03 88888.00 2013-06-06 12:55:22.375 157 12551.52 174.22 54693.97 88888.00 2013-06-06 12:55:22.500 157 12551.55 174.22 54693.95 88888.00 2013-06-06 12:55:22.625 157 12551.60 174.25 54693.97 88888.00 2013-06-06 12:55:22.750 157 12551.60 174.32 54694.00 88888.00 2013-06-06 12:55:22.875 157 12551.62 174.35 54694.00 88888.00 2013-06-06 12:55:23.000 157 12551.65 174.38 54693.97 88888.00 2013-06-06 12:55:23.125 157 12551.65 174.40 54693.95 88888.00 2013-06-06 12:55:23.250 157 12551.65 174.43 54693.97 88888.00 2013-06-06 12:55:23.375 157 12551.67 174.45 54693.97 88888.00 2013-06-06 12:55:23.500 157 12551.65 174.45 54693.93 88888.00 2013-06-06 12:55:23.625 157 12551.65 174.43 54693.90 88888.00 2013-06-06 12:55:23.750 157 12551.60 174.45 54693.85 88888.00 2013-06-06 12:55:23.875 157 12551.55 174.53 54693.88 88888.00 2013-06-06 12:55:24.000 157 12551.60 174.55 54693.93 88888.00 2013-06-06 12:55:24.125 157 12551.65 174.55 54693.90 88888.00 2013-06-06 12:55:24.250 157 12551.60 174.55 54693.90 88888.00 2013-06-06 12:55:24.375 157 12551.62 174.53 54693.88 88888.00 2013-06-06 12:55:24.500 157 12551.65 174.57 54693.85 88888.00 2013-06-06 12:55:24.625 157 12551.60 174.55 54693.80 88888.00 2013-06-06 12:55:24.750 157 12551.58 174.55 54693.80 88888.00 2013-06-06 12:55:24.875 157 12551.65 174.57 54693.85 88888.00 2013-06-06 12:55:25.000 157 12551.65 174.60 54693.85 88888.00 2013-06-06 12:55:25.125 157 12551.65 174.60 54693.88 88888.00 2013-06-06 12:55:25.250 157 12551.67 174.62 54693.82 88888.00 2013-06-06 12:55:25.375 157 12551.73 174.68 54693.82 88888.00 2013-06-06 12:55:25.500 157 12551.70 174.70 54693.82 88888.00 2013-06-06 12:55:25.625 157 12551.67 174.68 54693.80 88888.00 2013-06-06 12:55:25.750 157 12551.67 174.70 54693.80 88888.00 2013-06-06 12:55:25.875 157 12551.70 174.70 54693.80 88888.00 2013-06-06 12:55:26.000 157 12551.60 174.70 54693.75 88888.00 2013-06-06 12:55:26.125 157 12551.55 174.72 54693.78 88888.00 2013-06-06 12:55:26.250 157 12551.55 174.72 54693.80 88888.00 2013-06-06 12:55:26.375 157 12551.58 174.75 54693.85 88888.00 2013-06-06 12:55:26.500 157 12551.52 174.78 54693.85 88888.00 2013-06-06 12:55:26.625 157 12551.45 174.78 54693.80 88888.00 2013-06-06 12:55:26.750 157 12551.38 174.75 54693.80 88888.00 2013-06-06 12:55:26.875 157 12551.38 174.75 54693.80 88888.00 2013-06-06 12:55:27.000 157 12551.38 174.72 54693.80 88888.00 2013-06-06 12:55:27.125 157 12551.38 174.75 54693.80 88888.00 2013-06-06 12:55:27.250 157 12551.30 174.75 54693.80 88888.00 2013-06-06 12:55:27.375 157 12551.25 174.78 54693.80 88888.00 2013-06-06 12:55:27.500 157 12551.25 174.80 54693.80 88888.00 2013-06-06 12:55:27.625 157 12551.25 174.82 54693.82 88888.00 2013-06-06 12:55:27.750 157 12551.20 174.82 54693.82 88888.00 2013-06-06 12:55:27.875 157 12551.20 174.82 54693.85 88888.00 2013-06-06 12:55:28.000 157 12551.17 174.82 54693.80 88888.00 2013-06-06 12:55:28.125 157 12551.25 174.85 54693.82 88888.00 2013-06-06 12:55:28.250 157 12551.30 174.85 54693.80 88888.00 2013-06-06 12:55:28.375 157 12551.27 174.82 54693.78 88888.00 2013-06-06 12:55:28.500 157 12551.20 174.85 54693.80 88888.00 2013-06-06 12:55:28.625 157 12551.23 174.88 54693.80 88888.00 2013-06-06 12:55:28.750 157 12551.23 174.85 54693.80 88888.00 2013-06-06 12:55:28.875 157 12551.30 174.88 54693.80 88888.00 2013-06-06 12:55:29.000 157 12551.27 174.85 54693.75 88888.00 2013-06-06 12:55:29.125 157 12551.23 174.88 54693.78 88888.00 2013-06-06 12:55:29.250 157 12551.17 174.85 54693.75 88888.00 2013-06-06 12:55:29.375 157 12551.20 174.85 54693.72 88888.00 2013-06-06 12:55:29.500 157 12551.20 174.88 54693.72 88888.00 2013-06-06 12:55:29.625 157 12551.17 174.88 54693.75 88888.00 2013-06-06 12:55:29.750 157 12551.20 174.93 54693.78 88888.00 2013-06-06 12:55:29.875 157 12551.17 174.88 54693.75 88888.00 2013-06-06 12:55:30.000 157 12551.17 174.88 54693.75 88888.00 2013-06-06 12:55:30.125 157 12551.20 174.93 54693.78 88888.00 2013-06-06 12:55:30.250 157 12551.20 174.93 54693.80 88888.00 2013-06-06 12:55:30.375 157 12551.20 174.93 54693.78 88888.00 2013-06-06 12:55:30.500 157 12551.17 174.90 54693.78 88888.00 2013-06-06 12:55:30.625 157 12551.17 174.93 54693.78 88888.00 2013-06-06 12:55:30.750 157 12551.17 174.97 54693.80 88888.00 2013-06-06 12:55:30.875 157 12551.20 175.03 54693.78 88888.00 2013-06-06 12:55:31.000 157 12551.17 175.00 54693.70 88888.00 2013-06-06 12:55:31.125 157 12551.12 174.97 54693.70 88888.00 2013-06-06 12:55:31.250 157 12551.17 175.03 54693.72 88888.00 2013-06-06 12:55:31.375 157 12551.20 175.07 54693.72 88888.00 2013-06-06 12:55:31.500 157 12551.17 175.05 54693.75 88888.00 2013-06-06 12:55:31.625 157 12551.12 175.10 54693.78 88888.00 2013-06-06 12:55:31.750 157 12551.15 175.15 54693.80 88888.00 2013-06-06 12:55:31.875 157 12551.10 175.10 54693.75 88888.00 2013-06-06 12:55:32.000 157 12551.05 175.07 54693.70 88888.00 2013-06-06 12:55:32.125 157 12551.05 175.12 54693.70 88888.00 2013-06-06 12:55:32.250 157 12551.10 175.15 54693.75 88888.00 2013-06-06 12:55:32.375 157 12551.12 175.18 54693.72 88888.00 2013-06-06 12:55:32.500 157 12551.12 175.20 54693.72 88888.00 2013-06-06 12:55:32.625 157 12551.08 175.22 54693.75 88888.00 2013-06-06 12:55:32.750 157 12551.05 175.32 54693.72 88888.00 2013-06-06 12:55:32.875 157 12551.05 175.32 54693.72 88888.00 2013-06-06 12:55:33.000 157 12551.10 175.35 54693.70 88888.00 2013-06-06 12:55:33.125 157 12551.08 175.35 54693.68 88888.00 2013-06-06 12:55:33.250 157 12551.08 175.38 54693.68 88888.00 2013-06-06 12:55:33.375 157 12551.10 175.43 54693.68 88888.00 2013-06-06 12:55:33.500 157 12551.10 175.45 54693.70 88888.00 2013-06-06 12:55:33.625 157 12551.00 175.45 54693.70 88888.00 2013-06-06 12:55:33.750 157 12551.00 175.40 54693.72 88888.00 2013-06-06 12:55:33.875 157 12550.95 175.45 54693.68 88888.00 2013-06-06 12:55:34.000 157 12550.95 175.45 54693.65 88888.00 2013-06-06 12:55:34.125 157 12550.98 175.47 54693.70 88888.00 2013-06-06 12:55:34.250 157 12550.95 175.53 54693.72 88888.00 2013-06-06 12:55:34.375 157 12551.00 175.60 54693.70 88888.00 2013-06-06 12:55:34.500 157 12550.92 175.55 54693.65 88888.00 2013-06-06 12:55:34.625 157 12550.90 175.57 54693.65 88888.00 2013-06-06 12:55:34.750 157 12551.00 175.65 54693.70 88888.00 2013-06-06 12:55:34.875 157 12551.02 175.65 54693.68 88888.00 2013-06-06 12:55:35.000 157 12550.98 175.68 54693.68 88888.00 2013-06-06 12:55:35.125 157 12550.95 175.72 54693.62 88888.00 2013-06-06 12:55:35.250 157 12550.85 175.78 54693.65 88888.00 2013-06-06 12:55:35.375 157 12550.90 175.80 54693.65 88888.00 2013-06-06 12:55:35.500 157 12550.95 175.75 54693.60 88888.00 2013-06-06 12:55:35.625 157 12550.92 175.75 54693.57 88888.00 2013-06-06 12:55:35.750 157 12550.95 175.80 54693.60 88888.00 2013-06-06 12:55:35.875 157 12550.90 175.82 54693.62 88888.00 2013-06-06 12:55:36.000 157 12550.90 175.88 54693.60 88888.00 2013-06-06 12:55:36.125 157 12550.98 175.95 54693.60 88888.00 2013-06-06 12:55:36.250 157 12550.98 175.97 54693.60 88888.00 2013-06-06 12:55:36.375 157 12551.02 176.03 54693.57 88888.00 2013-06-06 12:55:36.500 157 12551.02 176.10 54693.65 88888.00 2013-06-06 12:55:36.625 157 12551.05 176.12 54693.65 88888.00 2013-06-06 12:55:36.750 157 12551.05 176.10 54693.60 88888.00 2013-06-06 12:55:36.875 157 12551.02 176.10 54693.55 88888.00 2013-06-06 12:55:37.000 157 12550.98 176.12 54693.55 88888.00 2013-06-06 12:55:37.125 157 12550.98 176.20 54693.55 88888.00 2013-06-06 12:55:37.250 157 12550.98 176.20 54693.55 88888.00 2013-06-06 12:55:37.375 157 12551.02 176.20 54693.55 88888.00 2013-06-06 12:55:37.500 157 12551.02 176.22 54693.55 88888.00 2013-06-06 12:55:37.625 157 12551.05 176.30 54693.55 88888.00 2013-06-06 12:55:37.750 157 12551.12 176.35 54693.57 88888.00 2013-06-06 12:55:37.875 157 12551.12 176.38 54693.53 88888.00 2013-06-06 12:55:38.000 157 12551.10 176.38 54693.50 88888.00 2013-06-06 12:55:38.125 157 12551.12 176.40 54693.50 88888.00 2013-06-06 12:55:38.250 157 12551.05 176.35 54693.45 88888.00 2013-06-06 12:55:38.375 157 12551.05 176.43 54693.45 88888.00 2013-06-06 12:55:38.500 157 12551.10 176.47 54693.47 88888.00 2013-06-06 12:55:38.625 157 12551.10 176.47 54693.47 88888.00 2013-06-06 12:55:38.750 157 12551.08 176.47 54693.50 88888.00 2013-06-06 12:55:38.875 157 12551.10 176.53 54693.47 88888.00 2013-06-06 12:55:39.000 157 12551.17 176.62 54693.50 88888.00 2013-06-06 12:55:39.125 157 12551.20 176.65 54693.50 88888.00 2013-06-06 12:55:39.250 157 12551.15 176.62 54693.47 88888.00 2013-06-06 12:55:39.375 157 12551.23 176.68 54693.47 88888.00 2013-06-06 12:55:39.500 157 12551.23 176.72 54693.47 88888.00 2013-06-06 12:55:39.625 157 12551.20 176.72 54693.47 88888.00 2013-06-06 12:55:39.750 157 12551.17 176.72 54693.45 88888.00 2013-06-06 12:55:39.875 157 12551.15 176.72 54693.43 88888.00 2013-06-06 12:55:40.000 157 12551.10 176.75 54693.43 88888.00 2013-06-06 12:55:40.125 157 12551.17 176.82 54693.50 88888.00 2013-06-06 12:55:40.250 157 12551.20 176.80 54693.50 88888.00 2013-06-06 12:55:40.375 157 12551.20 176.82 54693.45 88888.00 2013-06-06 12:55:40.500 157 12551.12 176.80 54693.43 88888.00 2013-06-06 12:55:40.625 157 12551.15 176.85 54693.45 88888.00 2013-06-06 12:55:40.750 157 12551.12 176.90 54693.47 88888.00 2013-06-06 12:55:40.875 157 12551.08 176.85 54693.43 88888.00 2013-06-06 12:55:41.000 157 12551.10 176.90 54693.40 88888.00 2013-06-06 12:55:41.125 157 12551.20 176.93 54693.43 88888.00 2013-06-06 12:55:41.250 157 12551.15 176.93 54693.43 88888.00 2013-06-06 12:55:41.375 157 12551.12 176.95 54693.43 88888.00 2013-06-06 12:55:41.500 157 12551.15 176.97 54693.43 88888.00 2013-06-06 12:55:41.625 157 12551.08 176.97 54693.38 88888.00 2013-06-06 12:55:41.750 157 12551.00 177.00 54693.35 88888.00 2013-06-06 12:55:41.875 157 12551.00 177.03 54693.40 88888.00 2013-06-06 12:55:42.000 157 12551.00 176.97 54693.35 88888.00 2013-06-06 12:55:42.125 157 12551.05 177.00 54693.35 88888.00 2013-06-06 12:55:42.250 157 12551.10 177.05 54693.38 88888.00 2013-06-06 12:55:42.375 157 12551.10 177.07 54693.38 88888.00 2013-06-06 12:55:42.500 157 12551.08 177.05 54693.35 88888.00 2013-06-06 12:55:42.625 157 12551.05 177.07 54693.35 88888.00 2013-06-06 12:55:42.750 157 12551.10 177.12 54693.40 88888.00 2013-06-06 12:55:42.875 157 12551.12 177.15 54693.38 88888.00 2013-06-06 12:55:43.000 157 12551.12 177.15 54693.35 88888.00 2013-06-06 12:55:43.125 157 12551.15 177.22 54693.40 88888.00 2013-06-06 12:55:43.250 157 12551.08 177.20 54693.40 88888.00 2013-06-06 12:55:43.375 157 12551.05 177.15 54693.38 88888.00 2013-06-06 12:55:43.500 157 12551.02 177.10 54693.32 88888.00 2013-06-06 12:55:43.625 157 12551.08 177.15 54693.35 88888.00 2013-06-06 12:55:43.750 157 12551.08 177.18 54693.38 88888.00 2013-06-06 12:55:43.875 157 12551.08 177.20 54693.38 88888.00 2013-06-06 12:55:44.000 157 12551.05 177.20 54693.32 88888.00 2013-06-06 12:55:44.125 157 12551.02 177.15 54693.32 88888.00 2013-06-06 12:55:44.250 157 12551.02 177.18 54693.35 88888.00 2013-06-06 12:55:44.375 157 12551.00 177.18 54693.32 88888.00 2013-06-06 12:55:44.500 157 12550.98 177.22 54693.32 88888.00 2013-06-06 12:55:44.625 157 12551.00 177.22 54693.32 88888.00 2013-06-06 12:55:44.750 157 12550.98 177.25 54693.32 88888.00 2013-06-06 12:55:44.875 157 12550.90 177.22 54693.32 88888.00 2013-06-06 12:55:45.000 157 12550.92 177.25 54693.32 88888.00 2013-06-06 12:55:45.125 157 12550.98 177.22 54693.32 88888.00 2013-06-06 12:55:45.250 157 12550.92 177.22 54693.28 88888.00 2013-06-06 12:55:45.375 157 12550.95 177.28 54693.28 88888.00 2013-06-06 12:55:45.500 157 12551.02 177.28 54693.30 88888.00 2013-06-06 12:55:45.625 157 12551.00 177.25 54693.28 88888.00 2013-06-06 12:55:45.750 157 12550.95 177.28 54693.30 88888.00 2013-06-06 12:55:45.875 157 12550.92 177.25 54693.30 88888.00 2013-06-06 12:55:46.000 157 12550.90 177.22 54693.28 88888.00 2013-06-06 12:55:46.125 157 12550.92 177.20 54693.28 88888.00 2013-06-06 12:55:46.250 157 12550.92 177.20 54693.28 88888.00 2013-06-06 12:55:46.375 157 12550.95 177.25 54693.30 88888.00 2013-06-06 12:55:46.500 157 12550.92 177.20 54693.28 88888.00 2013-06-06 12:55:46.625 157 12550.95 177.15 54693.28 88888.00 2013-06-06 12:55:46.750 157 12550.90 177.12 54693.28 88888.00 2013-06-06 12:55:46.875 157 12550.88 177.10 54693.28 88888.00 2013-06-06 12:55:47.000 157 12550.88 177.12 54693.25 88888.00 2013-06-06 12:55:47.125 157 12550.85 177.10 54693.30 88888.00 2013-06-06 12:55:47.250 157 12550.85 177.05 54693.28 88888.00 2013-06-06 12:55:47.375 157 12550.83 177.00 54693.25 88888.00 2013-06-06 12:55:47.500 157 12550.80 176.97 54693.25 88888.00 2013-06-06 12:55:47.625 157 12550.83 176.97 54693.22 88888.00 2013-06-06 12:55:47.750 157 12550.83 176.93 54693.25 88888.00 2013-06-06 12:55:47.875 157 12550.77 176.88 54693.22 88888.00 2013-06-06 12:55:48.000 157 12550.83 176.88 54693.20 88888.00 2013-06-06 12:55:48.125 157 12550.92 176.90 54693.20 88888.00 2013-06-06 12:55:48.250 157 12550.92 176.85 54693.22 88888.00 2013-06-06 12:55:48.375 157 12550.92 176.82 54693.20 88888.00 2013-06-06 12:55:48.500 157 12550.88 176.85 54693.20 88888.00 2013-06-06 12:55:48.625 157 12550.85 176.82 54693.20 88888.00 2013-06-06 12:55:48.750 157 12550.77 176.80 54693.20 88888.00 2013-06-06 12:55:48.875 157 12550.80 176.82 54693.22 88888.00 2013-06-06 12:55:49.000 157 12550.85 176.85 54693.22 88888.00 2013-06-06 12:55:49.125 157 12550.88 176.82 54693.25 88888.00 2013-06-06 12:55:49.250 157 12550.90 176.78 54693.22 88888.00 2013-06-06 12:55:49.375 157 12550.92 176.80 54693.25 88888.00 2013-06-06 12:55:49.500 157 12550.95 176.82 54693.28 88888.00 2013-06-06 12:55:49.625 157 12550.92 176.80 54693.28 88888.00 2013-06-06 12:55:49.750 157 12550.85 176.75 54693.22 88888.00 2013-06-06 12:55:49.875 157 12550.85 176.70 54693.22 88888.00 2013-06-06 12:55:50.000 157 12550.90 176.70 54693.20 88888.00 2013-06-06 12:55:50.125 157 12550.85 176.72 54693.22 88888.00 2013-06-06 12:55:50.250 157 12550.80 176.72 54693.22 88888.00 2013-06-06 12:55:50.375 157 12550.85 176.70 54693.20 88888.00 2013-06-06 12:55:50.500 157 12550.83 176.68 54693.18 88888.00 2013-06-06 12:55:50.625 157 12550.88 176.68 54693.22 88888.00 2013-06-06 12:55:50.750 157 12550.92 176.70 54693.25 88888.00 2013-06-06 12:55:50.875 157 12550.90 176.68 54693.22 88888.00 2013-06-06 12:55:51.000 157 12550.90 176.62 54693.20 88888.00 2013-06-06 12:55:51.125 157 12551.00 176.65 54693.18 88888.00 2013-06-06 12:55:51.250 157 12551.05 176.68 54693.20 88888.00 2013-06-06 12:55:51.375 157 12551.08 176.68 54693.18 88888.00 2013-06-06 12:55:51.500 157 12551.00 176.65 54693.15 88888.00 2013-06-06 12:55:51.625 157 12551.00 176.68 54693.15 88888.00 2013-06-06 12:55:51.750 157 12551.00 176.68 54693.15 88888.00 2013-06-06 12:55:51.875 157 12551.02 176.70 54693.15 88888.00 2013-06-06 12:55:52.000 157 12551.05 176.68 54693.12 88888.00 2013-06-06 12:55:52.125 157 12551.10 176.62 54693.07 88888.00 2013-06-06 12:55:52.250 157 12551.17 176.65 54693.12 88888.00 2013-06-06 12:55:52.375 157 12551.20 176.72 54693.12 88888.00 2013-06-06 12:55:52.500 157 12551.15 176.70 54693.10 88888.00 2013-06-06 12:55:52.625 157 12551.15 176.70 54693.07 88888.00 2013-06-06 12:55:52.750 157 12551.23 176.72 54693.10 88888.00 2013-06-06 12:55:52.875 157 12551.25 176.75 54693.12 88888.00 2013-06-06 12:55:53.000 157 12551.25 176.75 54693.12 88888.00 2013-06-06 12:55:53.125 157 12551.20 176.70 54693.07 88888.00 2013-06-06 12:55:53.250 157 12551.15 176.68 54693.07 88888.00 2013-06-06 12:55:53.375 157 12551.27 176.70 54693.05 88888.00 2013-06-06 12:55:53.500 157 12551.38 176.72 54693.05 88888.00 2013-06-06 12:55:53.625 157 12551.45 176.72 54693.05 88888.00 2013-06-06 12:55:53.750 157 12551.40 176.70 54693.03 88888.00 2013-06-06 12:55:53.875 157 12551.35 176.70 54693.00 88888.00 2013-06-06 12:55:54.000 157 12551.40 176.75 54693.03 88888.00 2013-06-06 12:55:54.125 157 12551.40 176.78 54693.03 88888.00 2013-06-06 12:55:54.250 157 12551.40 176.75 54693.05 88888.00 2013-06-06 12:55:54.375 157 12551.48 176.72 54693.03 88888.00 2013-06-06 12:55:54.500 157 12551.45 176.72 54693.03 88888.00 2013-06-06 12:55:54.625 157 12551.45 176.75 54693.00 88888.00 2013-06-06 12:55:54.750 157 12551.48 176.75 54693.00 88888.00 2013-06-06 12:55:54.875 157 12551.55 176.72 54693.00 88888.00 2013-06-06 12:55:55.000 157 12551.50 176.70 54692.97 88888.00 2013-06-06 12:55:55.125 157 12551.45 176.70 54692.97 88888.00 2013-06-06 12:55:55.250 157 12551.40 176.65 54692.97 88888.00 2013-06-06 12:55:55.375 157 12551.50 176.70 54693.00 88888.00 2013-06-06 12:55:55.500 157 12551.55 176.70 54693.05 88888.00 2013-06-06 12:55:55.625 157 12551.58 176.68 54693.03 88888.00 2013-06-06 12:55:55.750 157 12551.50 176.60 54692.97 88888.00 2013-06-06 12:55:55.875 157 12551.48 176.57 54692.95 88888.00 2013-06-06 12:55:56.000 157 12551.55 176.53 54692.93 88888.00 2013-06-06 12:55:56.125 157 12551.52 176.50 54692.95 88888.00 2013-06-06 12:55:56.250 157 12551.50 176.53 54692.95 88888.00 2013-06-06 12:55:56.375 157 12551.58 176.53 54692.95 88888.00 2013-06-06 12:55:56.500 157 12551.62 176.53 54692.97 88888.00 2013-06-06 12:55:56.625 157 12551.65 176.50 54692.95 88888.00 2013-06-06 12:55:56.750 157 12551.62 176.45 54692.93 88888.00 2013-06-06 12:55:56.875 157 12551.55 176.43 54692.90 88888.00 2013-06-06 12:55:57.000 157 12551.50 176.38 54692.90 88888.00 2013-06-06 12:55:57.125 157 12551.60 176.40 54692.90 88888.00 2013-06-06 12:55:57.250 157 12551.62 176.38 54692.90 88888.00 2013-06-06 12:55:57.375 157 12551.67 176.40 54692.93 88888.00 2013-06-06 12:55:57.500 157 12551.73 176.40 54692.95 88888.00 2013-06-06 12:55:57.625 157 12551.70 176.38 54692.93 88888.00 2013-06-06 12:55:57.750 157 12551.73 176.38 54692.93 88888.00 2013-06-06 12:55:57.875 157 12551.70 176.38 54692.93 88888.00 2013-06-06 12:55:58.000 157 12551.70 176.40 54692.95 88888.00 2013-06-06 12:55:58.125 157 12551.73 176.35 54692.93 88888.00 2013-06-06 12:55:58.250 157 12551.73 176.28 54692.93 88888.00 2013-06-06 12:55:58.375 157 12551.77 176.28 54692.90 88888.00 2013-06-06 12:55:58.500 157 12551.75 176.25 54692.88 88888.00 2013-06-06 12:55:58.625 157 12551.70 176.30 54692.88 88888.00 2013-06-06 12:55:58.750 157 12551.70 176.30 54692.88 88888.00 2013-06-06 12:55:58.875 157 12551.77 176.28 54692.85 88888.00 2013-06-06 12:55:59.000 157 12551.77 176.28 54692.82 88888.00 2013-06-06 12:55:59.125 157 12551.75 176.32 54692.85 88888.00 2013-06-06 12:55:59.250 157 12551.73 176.35 54692.85 88888.00 2013-06-06 12:55:59.375 157 12551.75 176.40 54692.82 88888.00 2013-06-06 12:55:59.500 157 12551.73 176.38 54692.82 88888.00 2013-06-06 12:55:59.625 157 12551.73 176.43 54692.82 88888.00 2013-06-06 12:55:59.750 157 12551.77 176.53 54692.82 88888.00 2013-06-06 12:55:59.875 157 12551.77 176.50 54692.80 88888.00 2013-06-06 12:56:00.000 157 12551.77 176.47 54692.78 88888.00 2013-06-06 12:56:00.125 157 12551.77 176.50 54692.80 88888.00 2013-06-06 12:56:00.250 157 12551.77 176.55 54692.80 88888.00 2013-06-06 12:56:00.375 157 12551.80 176.60 54692.80 88888.00 2013-06-06 12:56:00.500 157 12551.77 176.62 54692.80 88888.00 2013-06-06 12:56:00.625 157 12551.80 176.65 54692.78 88888.00 2013-06-06 12:56:00.750 157 12551.77 176.68 54692.78 88888.00 2013-06-06 12:56:00.875 157 12551.77 176.65 54692.75 88888.00 2013-06-06 12:56:01.000 157 12551.77 176.65 54692.78 88888.00 2013-06-06 12:56:01.125 157 12551.75 176.65 54692.78 88888.00 2013-06-06 12:56:01.250 157 12551.75 176.68 54692.72 88888.00 2013-06-06 12:56:01.375 157 12551.80 176.70 54692.72 88888.00 2013-06-06 12:56:01.500 157 12551.80 176.72 54692.75 88888.00 2013-06-06 12:56:01.625 157 12551.85 176.78 54692.78 88888.00 2013-06-06 12:56:01.750 157 12551.83 176.75 54692.72 88888.00 2013-06-06 12:56:01.875 157 12551.88 176.75 54692.70 88888.00 2013-06-06 12:56:02.000 157 12551.92 176.72 54692.65 88888.00 2013-06-06 12:56:02.125 157 12551.90 176.75 54692.68 88888.00 2013-06-06 12:56:02.250 157 12551.92 176.78 54692.70 88888.00 2013-06-06 12:56:02.375 157 12551.95 176.80 54692.68 88888.00 2013-06-06 12:56:02.500 157 12551.88 176.80 54692.68 88888.00 2013-06-06 12:56:02.625 157 12551.88 176.80 54692.68 88888.00 2013-06-06 12:56:02.750 157 12551.88 176.78 54692.65 88888.00 2013-06-06 12:56:02.875 157 12551.88 176.78 54692.62 88888.00 2013-06-06 12:56:03.000 157 12551.88 176.78 54692.60 88888.00 2013-06-06 12:56:03.125 157 12551.88 176.78 54692.57 88888.00 2013-06-06 12:56:03.250 157 12551.88 176.75 54692.55 88888.00 2013-06-06 12:56:03.375 157 12551.95 176.80 54692.57 88888.00 2013-06-06 12:56:03.500 157 12551.98 176.78 54692.60 88888.00 2013-06-06 12:56:03.625 157 12552.00 176.80 54692.57 88888.00 2013-06-06 12:56:03.750 157 12552.00 176.78 54692.57 88888.00 2013-06-06 12:56:03.875 157 12552.08 176.80 54692.55 88888.00 2013-06-06 12:56:04.000 157 12552.12 176.82 54692.53 88888.00 2013-06-06 12:56:04.125 157 12552.27 176.85 54692.55 88888.00 2013-06-06 12:56:04.250 157 12552.27 176.85 54692.53 88888.00 2013-06-06 12:56:04.375 157 12552.30 176.82 54692.50 88888.00 2013-06-06 12:56:04.500 157 12552.30 176.85 54692.50 88888.00 2013-06-06 12:56:04.625 157 12552.35 176.85 54692.53 88888.00 2013-06-06 12:56:04.750 157 12552.25 176.78 54692.47 88888.00 2013-06-06 12:56:04.875 157 12552.25 176.80 54692.45 88888.00 2013-06-06 12:56:05.000 157 12552.30 176.82 54692.43 88888.00 2013-06-06 12:56:05.125 157 12552.33 176.80 54692.43 88888.00 2013-06-06 12:56:05.250 157 12552.27 176.82 54692.43 88888.00 2013-06-06 12:56:05.375 157 12552.35 176.82 54692.45 88888.00 2013-06-06 12:56:05.500 157 12552.40 176.88 54692.43 88888.00 2013-06-06 12:56:05.625 157 12552.40 176.82 54692.35 88888.00 2013-06-06 12:56:05.750 157 12552.35 176.82 54692.35 88888.00 2013-06-06 12:56:05.875 157 12552.40 176.82 54692.38 88888.00 2013-06-06 12:56:06.000 157 12552.48 176.82 54692.35 88888.00 2013-06-06 12:56:06.125 157 12552.48 176.82 54692.35 88888.00 2013-06-06 12:56:06.250 157 12552.42 176.82 54692.32 88888.00 2013-06-06 12:56:06.375 157 12552.48 176.85 54692.35 88888.00 2013-06-06 12:56:06.500 157 12552.48 176.90 54692.32 88888.00 2013-06-06 12:56:06.625 157 12552.42 176.90 54692.35 88888.00 2013-06-06 12:56:06.750 157 12552.48 176.90 54692.32 88888.00 2013-06-06 12:56:06.875 157 12552.55 176.88 54692.25 88888.00 2013-06-06 12:56:07.000 157 12552.60 176.88 54692.25 88888.00 2013-06-06 12:56:07.125 157 12552.55 176.90 54692.28 88888.00 2013-06-06 12:56:07.250 157 12552.45 176.88 54692.22 88888.00 2013-06-06 12:56:07.375 157 12552.50 176.88 54692.20 88888.00 2013-06-06 12:56:07.500 157 12552.58 176.90 54692.20 88888.00 2013-06-06 12:56:07.625 157 12552.58 176.95 54692.25 88888.00 2013-06-06 12:56:07.750 157 12552.60 176.97 54692.25 88888.00 2013-06-06 12:56:07.875 157 12552.55 176.95 54692.22 88888.00 2013-06-06 12:56:08.000 157 12552.58 176.90 54692.18 88888.00 2013-06-06 12:56:08.125 157 12552.60 176.88 54692.15 88888.00 2013-06-06 12:56:08.250 157 12552.60 176.90 54692.18 88888.00 2013-06-06 12:56:08.375 157 12552.62 176.90 54692.15 88888.00 2013-06-06 12:56:08.500 157 12552.58 176.90 54692.12 88888.00 2013-06-06 12:56:08.625 157 12552.55 176.93 54692.15 88888.00 2013-06-06 12:56:08.750 157 12552.62 176.95 54692.12 88888.00 2013-06-06 12:56:08.875 157 12552.70 176.97 54692.12 88888.00 2013-06-06 12:56:09.000 157 12552.62 176.97 54692.10 88888.00 2013-06-06 12:56:09.125 157 12552.58 176.95 54692.10 88888.00 2013-06-06 12:56:09.250 157 12552.60 176.93 54692.07 88888.00 2013-06-06 12:56:09.375 157 12552.67 176.93 54692.10 88888.00 2013-06-06 12:56:09.500 157 12552.73 176.97 54692.10 88888.00 2013-06-06 12:56:09.625 157 12552.67 177.00 54692.07 88888.00 2013-06-06 12:56:09.750 157 12552.67 176.90 54692.05 88888.00 2013-06-06 12:56:09.875 157 12552.65 176.90 54692.07 88888.00 2013-06-06 12:56:10.000 157 12552.62 176.95 54692.05 88888.00 2013-06-06 12:56:10.125 157 12552.62 176.97 54692.05 88888.00 2013-06-06 12:56:10.250 157 12552.65 176.97 54692.05 88888.00 2013-06-06 12:56:10.375 157 12552.67 176.95 54692.05 88888.00 2013-06-06 12:56:10.500 157 12552.65 176.93 54692.03 88888.00 2013-06-06 12:56:10.625 157 12552.70 176.90 54692.00 88888.00 2013-06-06 12:56:10.750 157 12552.80 176.90 54692.03 88888.00 2013-06-06 12:56:10.875 157 12552.80 176.90 54692.00 88888.00 2013-06-06 12:56:11.000 157 12552.83 176.95 54691.97 88888.00 2013-06-06 12:56:11.125 157 12552.88 176.90 54692.00 88888.00 2013-06-06 12:56:11.250 157 12552.80 176.90 54692.00 88888.00 2013-06-06 12:56:11.375 157 12552.88 176.90 54692.00 88888.00 2013-06-06 12:56:11.500 157 12552.92 176.88 54691.97 88888.00 2013-06-06 12:56:11.625 157 12552.92 176.88 54691.95 88888.00 2013-06-06 12:56:11.750 157 12552.92 176.88 54691.90 88888.00 2013-06-06 12:56:11.875 157 12553.05 176.90 54691.93 88888.00 2013-06-06 12:56:12.000 157 12553.08 176.90 54691.90 88888.00 2013-06-06 12:56:12.125 157 12553.10 177.00 54691.95 88888.00 2013-06-06 12:56:12.250 157 12553.08 176.97 54691.90 88888.00 2013-06-06 12:56:12.375 157 12553.10 176.95 54691.85 88888.00 2013-06-06 12:56:12.500 157 12553.12 176.90 54691.82 88888.00 2013-06-06 12:56:12.625 157 12553.12 176.95 54691.85 88888.00 2013-06-06 12:56:12.750 157 12553.23 176.97 54691.82 88888.00 2013-06-06 12:56:12.875 157 12553.25 177.00 54691.80 88888.00 2013-06-06 12:56:13.000 157 12553.25 176.97 54691.75 88888.00 2013-06-06 12:56:13.125 157 12553.30 177.05 54691.78 88888.00 2013-06-06 12:56:13.250 157 12553.33 177.05 54691.78 88888.00 2013-06-06 12:56:13.375 157 12553.35 177.07 54691.72 88888.00 2013-06-06 12:56:13.500 157 12553.45 177.12 54691.72 88888.00 2013-06-06 12:56:13.625 157 12553.52 177.18 54691.75 88888.00 2013-06-06 12:56:13.750 157 12553.48 177.12 54691.70 88888.00 2013-06-06 12:56:13.875 157 12553.40 177.07 54691.68 88888.00 2013-06-06 12:56:14.000 157 12553.40 177.07 54691.68 88888.00 2013-06-06 12:56:14.125 157 12553.42 177.15 54691.68 88888.00 2013-06-06 12:56:14.250 157 12553.40 177.18 54691.68 88888.00 2013-06-06 12:56:14.375 157 12553.52 177.15 54691.68 88888.00 2013-06-06 12:56:14.500 157 12553.55 177.15 54691.65 88888.00 2013-06-06 12:56:14.625 157 12553.58 177.18 54691.70 88888.00 2013-06-06 12:56:14.750 157 12553.70 177.20 54691.65 88888.00 2013-06-06 12:56:14.875 157 12553.80 177.22 54691.60 88888.00 2013-06-06 12:56:15.000 157 12553.85 177.25 54691.60 88888.00 2013-06-06 12:56:15.125 157 12553.85 177.30 54691.60 88888.00 2013-06-06 12:56:15.250 157 12553.75 177.30 54691.62 88888.00 2013-06-06 12:56:15.375 157 12553.73 177.35 54691.60 88888.00 2013-06-06 12:56:15.500 157 12553.77 177.40 54691.57 88888.00 2013-06-06 12:56:15.625 157 12553.88 177.40 54691.55 88888.00 2013-06-06 12:56:15.750 157 12553.98 177.40 54691.53 88888.00 2013-06-06 12:56:15.875 157 12553.92 177.43 54691.53 88888.00 2013-06-06 12:56:16.000 157 12553.92 177.45 54691.55 88888.00 2013-06-06 12:56:16.125 157 12554.00 177.50 54691.55 88888.00 2013-06-06 12:56:16.250 157 12553.95 177.50 54691.53 88888.00 2013-06-06 12:56:16.375 157 12553.98 177.53 54691.53 88888.00 2013-06-06 12:56:16.500 157 12554.00 177.57 54691.57 88888.00 2013-06-06 12:56:16.625 157 12553.95 177.57 54691.53 88888.00 2013-06-06 12:56:16.750 157 12553.92 177.57 54691.50 88888.00 2013-06-06 12:56:16.875 157 12553.95 177.57 54691.47 88888.00 2013-06-06 12:56:17.000 157 12553.95 177.60 54691.47 88888.00 2013-06-06 12:56:17.125 157 12553.92 177.62 54691.47 88888.00 2013-06-06 12:56:17.250 157 12553.90 177.65 54691.50 88888.00 2013-06-06 12:56:17.375 157 12553.92 177.65 54691.50 88888.00 2013-06-06 12:56:17.500 157 12553.90 177.65 54691.47 88888.00 2013-06-06 12:56:17.625 157 12553.85 177.65 54691.47 88888.00 2013-06-06 12:56:17.750 157 12553.83 177.68 54691.50 88888.00 2013-06-06 12:56:17.875 157 12553.83 177.72 54691.50 88888.00 2013-06-06 12:56:18.000 157 12553.83 177.72 54691.45 88888.00 2013-06-06 12:56:18.125 157 12553.83 177.68 54691.45 88888.00 2013-06-06 12:56:18.250 157 12553.80 177.62 54691.43 88888.00 2013-06-06 12:56:18.375 157 12553.83 177.65 54691.43 88888.00 2013-06-06 12:56:18.500 157 12553.73 177.68 54691.43 88888.00 2013-06-06 12:56:18.625 157 12553.70 177.68 54691.45 88888.00 2013-06-06 12:56:18.750 157 12553.75 177.65 54691.45 88888.00 2013-06-06 12:56:18.875 157 12553.75 177.68 54691.43 88888.00 2013-06-06 12:56:19.000 157 12553.77 177.68 54691.40 88888.00 2013-06-06 12:56:19.125 157 12553.70 177.68 54691.40 88888.00 2013-06-06 12:56:19.250 157 12553.67 177.65 54691.40 88888.00 2013-06-06 12:56:19.375 157 12553.70 177.62 54691.40 88888.00 2013-06-06 12:56:19.500 157 12553.67 177.62 54691.43 88888.00 2013-06-06 12:56:19.625 157 12553.62 177.62 54691.43 88888.00 2013-06-06 12:56:19.750 157 12553.62 177.62 54691.43 88888.00 2013-06-06 12:56:19.875 157 12553.62 177.62 54691.43 88888.00 2013-06-06 12:56:20.000 157 12553.62 177.57 54691.43 88888.00 2013-06-06 12:56:20.125 157 12553.58 177.55 54691.43 88888.00 2013-06-06 12:56:20.250 157 12553.58 177.55 54691.45 88888.00 2013-06-06 12:56:20.375 157 12553.62 177.55 54691.47 88888.00 2013-06-06 12:56:20.500 157 12553.58 177.50 54691.43 88888.00 2013-06-06 12:56:20.625 157 12553.52 177.43 54691.45 88888.00 2013-06-06 12:56:20.750 157 12553.52 177.40 54691.45 88888.00 2013-06-06 12:56:20.875 157 12553.58 177.38 54691.45 88888.00 2013-06-06 12:56:21.000 157 12553.60 177.35 54691.45 88888.00 2013-06-06 12:56:21.125 157 12553.58 177.40 54691.47 88888.00 2013-06-06 12:56:21.250 157 12553.50 177.32 54691.45 88888.00 2013-06-06 12:56:21.375 157 12553.55 177.25 54691.43 88888.00 2013-06-06 12:56:21.500 157 12553.52 177.22 54691.45 88888.00 2013-06-06 12:56:21.625 157 12553.52 177.25 54691.47 88888.00 2013-06-06 12:56:21.750 157 12553.52 177.25 54691.47 88888.00 2013-06-06 12:56:21.875 157 12553.48 177.15 54691.43 88888.00 2013-06-06 12:56:22.000 157 12553.42 177.12 54691.43 88888.00 2013-06-06 12:56:22.125 157 12553.48 177.12 54691.47 88888.00 2013-06-06 12:56:22.250 157 12553.45 177.10 54691.47 88888.00 2013-06-06 12:56:22.375 157 12553.45 177.03 54691.45 88888.00 2013-06-06 12:56:22.500 157 12553.48 177.05 54691.45 88888.00 2013-06-06 12:56:22.625 157 12553.45 177.05 54691.45 88888.00 2013-06-06 12:56:22.750 157 12553.40 176.95 54691.43 88888.00 2013-06-06 12:56:22.875 157 12553.42 176.93 54691.43 88888.00 2013-06-06 12:56:23.000 157 12553.42 176.97 54691.43 88888.00 2013-06-06 12:56:23.125 157 12553.48 176.97 54691.45 88888.00 2013-06-06 12:56:23.250 157 12553.50 176.97 54691.45 88888.00 2013-06-06 12:56:23.375 157 12553.50 176.93 54691.40 88888.00 2013-06-06 12:56:23.500 157 12553.45 176.93 54691.38 88888.00 2013-06-06 12:56:23.625 157 12553.48 176.93 54691.40 88888.00 2013-06-06 12:56:23.750 157 12553.52 176.93 54691.43 88888.00 2013-06-06 12:56:23.875 157 12553.55 176.90 54691.43 88888.00 2013-06-06 12:56:24.000 157 12553.50 176.93 54691.43 88888.00 2013-06-06 12:56:24.125 157 12553.50 176.95 54691.45 88888.00 2013-06-06 12:56:24.250 157 12553.45 176.97 54691.45 88888.00 2013-06-06 12:56:24.375 157 12553.48 176.97 54691.43 88888.00 2013-06-06 12:56:24.500 157 12553.48 177.00 54691.43 88888.00 2013-06-06 12:56:24.625 157 12553.52 177.00 54691.40 88888.00 2013-06-06 12:56:24.750 157 12553.50 177.00 54691.40 88888.00 2013-06-06 12:56:24.875 157 12553.55 177.03 54691.38 88888.00 2013-06-06 12:56:25.000 157 12553.58 177.03 54691.38 88888.00 2013-06-06 12:56:25.125 157 12553.52 177.00 54691.38 88888.00 2013-06-06 12:56:25.250 157 12553.48 176.97 54691.40 88888.00 2013-06-06 12:56:25.375 157 12553.52 176.97 54691.38 88888.00 2013-06-06 12:56:25.500 157 12553.55 177.00 54691.40 88888.00 2013-06-06 12:56:25.625 157 12553.55 176.97 54691.40 88888.00 2013-06-06 12:56:25.750 157 12553.52 177.00 54691.40 88888.00 2013-06-06 12:56:25.875 157 12553.48 177.03 54691.40 88888.00 2013-06-06 12:56:26.000 157 12553.58 177.03 54691.40 88888.00 2013-06-06 12:56:26.125 157 12553.65 177.07 54691.43 88888.00 2013-06-06 12:56:26.250 157 12553.65 177.10 54691.40 88888.00 2013-06-06 12:56:26.375 157 12553.60 177.10 54691.38 88888.00 2013-06-06 12:56:26.500 157 12553.60 177.10 54691.38 88888.00 2013-06-06 12:56:26.625 157 12553.60 177.12 54691.38 88888.00 2013-06-06 12:56:26.750 157 12553.55 177.12 54691.35 88888.00 2013-06-06 12:56:26.875 157 12553.50 177.15 54691.35 88888.00 2013-06-06 12:56:27.000 157 12553.52 177.12 54691.38 88888.00 2013-06-06 12:56:27.125 157 12553.62 177.10 54691.35 88888.00 2013-06-06 12:56:27.250 157 12553.65 177.15 54691.38 88888.00 2013-06-06 12:56:27.375 157 12553.62 177.15 54691.40 88888.00 2013-06-06 12:56:27.500 157 12553.55 177.15 54691.38 88888.00 2013-06-06 12:56:27.625 157 12553.58 177.15 54691.35 88888.00 2013-06-06 12:56:27.750 157 12553.58 177.10 54691.35 88888.00 2013-06-06 12:56:27.875 157 12553.65 177.12 54691.35 88888.00 2013-06-06 12:56:28.000 157 12553.67 177.18 54691.38 88888.00 2013-06-06 12:56:28.125 157 12553.67 177.25 54691.40 88888.00 2013-06-06 12:56:28.250 157 12553.60 177.15 54691.30 88888.00 2013-06-06 12:56:28.375 157 12553.62 177.12 54691.30 88888.00 2013-06-06 12:56:28.500 157 12553.62 177.10 54691.30 88888.00 2013-06-06 12:56:28.625 157 12553.60 177.12 54691.32 88888.00 2013-06-06 12:56:28.750 157 12553.62 177.12 54691.32 88888.00 2013-06-06 12:56:28.875 157 12553.67 177.12 54691.35 88888.00 2013-06-06 12:56:29.000 157 12553.73 177.10 54691.32 88888.00 2013-06-06 12:56:29.125 157 12553.70 177.10 54691.32 88888.00 2013-06-06 12:56:29.250 157 12553.70 177.10 54691.32 88888.00 2013-06-06 12:56:29.375 157 12553.80 177.12 54691.35 88888.00 2013-06-06 12:56:29.500 157 12553.83 177.10 54691.35 88888.00 2013-06-06 12:56:29.625 157 12553.90 177.07 54691.32 88888.00 2013-06-06 12:56:29.750 157 12553.90 177.07 54691.32 88888.00 2013-06-06 12:56:29.875 157 12553.88 177.07 54691.30 88888.00 2013-06-06 12:56:30.000 157 12553.88 177.07 54691.32 88888.00 2013-06-06 12:56:30.125 157 12553.83 177.07 54691.32 88888.00 2013-06-06 12:56:30.250 157 12553.80 177.03 54691.30 88888.00 2013-06-06 12:56:30.375 157 12553.85 177.03 54691.28 88888.00 2013-06-06 12:56:30.500 157 12553.92 177.00 54691.25 88888.00 2013-06-06 12:56:30.625 157 12553.90 177.00 54691.28 88888.00 2013-06-06 12:56:30.750 157 12553.90 177.00 54691.25 88888.00 2013-06-06 12:56:30.875 157 12553.92 177.00 54691.22 88888.00 2013-06-06 12:56:31.000 157 12553.95 176.97 54691.25 88888.00 2013-06-06 12:56:31.125 157 12554.00 176.95 54691.25 88888.00 2013-06-06 12:56:31.250 157 12554.05 176.95 54691.22 88888.00 2013-06-06 12:56:31.375 157 12554.10 176.95 54691.22 88888.00 2013-06-06 12:56:31.500 157 12554.12 176.97 54691.22 88888.00 2013-06-06 12:56:31.625 157 12554.12 177.03 54691.25 88888.00 2013-06-06 12:56:31.750 157 12554.08 176.95 54691.25 88888.00 2013-06-06 12:56:31.875 157 12554.05 176.97 54691.25 88888.00 2013-06-06 12:56:32.000 157 12554.17 177.00 54691.22 88888.00 2013-06-06 12:56:32.125 157 12554.20 176.95 54691.20 88888.00 2013-06-06 12:56:32.250 157 12554.12 176.90 54691.20 88888.00 2013-06-06 12:56:32.375 157 12554.23 176.95 54691.20 88888.00 2013-06-06 12:56:32.500 157 12554.33 176.95 54691.20 88888.00 2013-06-06 12:56:32.625 157 12554.35 176.95 54691.15 88888.00 2013-06-06 12:56:32.750 157 12554.33 176.93 54691.15 88888.00 2013-06-06 12:56:32.875 157 12554.30 176.93 54691.15 88888.00 2013-06-06 12:56:33.000 157 12554.33 176.97 54691.18 88888.00 2013-06-06 12:56:33.125 157 12554.42 177.00 54691.18 88888.00 2013-06-06 12:56:33.250 157 12554.42 176.97 54691.18 88888.00 2013-06-06 12:56:33.375 157 12554.45 177.00 54691.18 88888.00 2013-06-06 12:56:33.500 157 12554.50 177.05 54691.18 88888.00 2013-06-06 12:56:33.625 157 12554.48 177.03 54691.15 88888.00 2013-06-06 12:56:33.750 157 12554.48 176.95 54691.10 88888.00 2013-06-06 12:56:33.875 157 12554.45 176.93 54691.10 88888.00 2013-06-06 12:56:34.000 157 12554.48 176.93 54691.10 88888.00 2013-06-06 12:56:34.125 157 12554.55 176.95 54691.10 88888.00 2013-06-06 12:56:34.250 157 12554.58 176.93 54691.05 88888.00 2013-06-06 12:56:34.375 157 12554.58 176.90 54691.03 88888.00 2013-06-06 12:56:34.500 157 12554.55 176.90 54691.05 88888.00 2013-06-06 12:56:34.625 157 12554.62 176.95 54691.07 88888.00 2013-06-06 12:56:34.750 157 12554.67 176.93 54691.07 88888.00 2013-06-06 12:56:34.875 157 12554.70 176.90 54691.05 88888.00 2013-06-06 12:56:35.000 157 12554.70 176.88 54691.03 88888.00 2013-06-06 12:56:35.125 157 12554.77 176.90 54691.03 88888.00 2013-06-06 12:56:35.250 157 12554.83 176.85 54691.03 88888.00 2013-06-06 12:56:35.375 157 12554.83 176.82 54691.00 88888.00 2013-06-06 12:56:35.500 157 12554.83 176.82 54691.00 88888.00 2013-06-06 12:56:35.625 157 12554.85 176.80 54691.00 88888.00 2013-06-06 12:56:35.750 157 12554.90 176.78 54690.97 88888.00 2013-06-06 12:56:35.875 157 12554.98 176.80 54690.97 88888.00 2013-06-06 12:56:36.000 157 12555.02 176.78 54690.93 88888.00 2013-06-06 12:56:36.125 157 12555.00 176.72 54690.88 88888.00 2013-06-06 12:56:36.250 157 12555.02 176.72 54690.90 88888.00 2013-06-06 12:56:36.375 157 12555.10 176.75 54690.90 88888.00 2013-06-06 12:56:36.500 157 12555.17 176.72 54690.90 88888.00 2013-06-06 12:56:36.625 157 12555.20 176.70 54690.88 88888.00 2013-06-06 12:56:36.750 157 12555.23 176.68 54690.88 88888.00 2013-06-06 12:56:36.875 157 12555.25 176.70 54690.93 88888.00 2013-06-06 12:56:37.000 157 12555.23 176.70 54690.90 88888.00 2013-06-06 12:56:37.125 157 12555.20 176.70 54690.90 88888.00 2013-06-06 12:56:37.250 157 12555.25 176.65 54690.88 88888.00 2013-06-06 12:56:37.375 157 12555.30 176.65 54690.85 88888.00 2013-06-06 12:56:37.500 157 12555.33 176.65 54690.82 88888.00 2013-06-06 12:56:37.625 157 12555.38 176.65 54690.80 88888.00 2013-06-06 12:56:37.750 157 12555.35 176.65 54690.80 88888.00 2013-06-06 12:56:37.875 157 12555.35 176.65 54690.78 88888.00 2013-06-06 12:56:38.000 157 12555.42 176.62 54690.78 88888.00 2013-06-06 12:56:38.125 157 12555.45 176.65 54690.75 88888.00 2013-06-06 12:56:38.250 157 12555.45 176.65 54690.75 88888.00 2013-06-06 12:56:38.375 157 12555.55 176.70 54690.75 88888.00 2013-06-06 12:56:38.500 157 12555.65 176.72 54690.75 88888.00 2013-06-06 12:56:38.625 157 12555.67 176.72 54690.75 88888.00 2013-06-06 12:56:38.750 157 12555.73 176.72 54690.72 88888.00 2013-06-06 12:56:38.875 157 12555.75 176.72 54690.68 88888.00 2013-06-06 12:56:39.000 157 12555.77 176.75 54690.70 88888.00 2013-06-06 12:56:39.125 157 12555.83 176.72 54690.68 88888.00 2013-06-06 12:56:39.250 157 12555.80 176.75 54690.65 88888.00 2013-06-06 12:56:39.375 157 12555.83 176.75 54690.68 88888.00 2013-06-06 12:56:39.500 157 12555.88 176.78 54690.65 88888.00 2013-06-06 12:56:39.625 157 12555.90 176.78 54690.65 88888.00 2013-06-06 12:56:39.750 157 12555.90 176.80 54690.65 88888.00 2013-06-06 12:56:39.875 157 12555.95 176.82 54690.65 88888.00 2013-06-06 12:56:40.000 157 12555.98 176.85 54690.65 88888.00 2013-06-06 12:56:40.125 157 12555.95 176.88 54690.68 88888.00 2013-06-06 12:56:40.250 157 12556.05 176.90 54690.68 88888.00 2013-06-06 12:56:40.375 157 12556.15 176.88 54690.65 88888.00 2013-06-06 12:56:40.500 157 12556.12 176.82 54690.62 88888.00 2013-06-06 12:56:40.625 157 12556.15 176.85 54690.60 88888.00 2013-06-06 12:56:40.750 157 12556.17 176.85 54690.62 88888.00 2013-06-06 12:56:40.875 157 12556.23 176.88 54690.60 88888.00 2013-06-06 12:56:41.000 157 12556.33 176.93 54690.60 88888.00 2013-06-06 12:56:41.125 157 12556.38 176.97 54690.62 88888.00 2013-06-06 12:56:41.250 157 12556.35 176.93 54690.57 88888.00 2013-06-06 12:56:41.375 157 12556.33 176.93 54690.55 88888.00 2013-06-06 12:56:41.500 157 12556.40 176.97 54690.55 88888.00 2013-06-06 12:56:41.625 157 12556.45 176.97 54690.53 88888.00 2013-06-06 12:56:41.750 157 12556.45 176.95 54690.53 88888.00 2013-06-06 12:56:41.875 157 12556.42 177.00 54690.55 88888.00 2013-06-06 12:56:42.000 157 12556.38 177.00 54690.50 88888.00 2013-06-06 12:56:42.125 157 12556.35 176.95 54690.50 88888.00 2013-06-06 12:56:42.250 157 12556.38 176.97 54690.50 88888.00 2013-06-06 12:56:42.375 157 12556.42 177.00 54690.50 88888.00 2013-06-06 12:56:42.500 157 12556.40 177.00 54690.47 88888.00 2013-06-06 12:56:42.625 157 12556.42 177.03 54690.50 88888.00 2013-06-06 12:56:42.750 157 12556.42 177.05 54690.50 88888.00 2013-06-06 12:56:42.875 157 12556.38 177.05 54690.50 88888.00 2013-06-06 12:56:43.000 157 12556.35 177.00 54690.47 88888.00 2013-06-06 12:56:43.125 157 12556.35 176.95 54690.47 88888.00 2013-06-06 12:56:43.250 157 12556.30 177.00 54690.50 88888.00 2013-06-06 12:56:43.375 157 12556.45 177.05 54690.53 88888.00 2013-06-06 12:56:43.500 157 12556.50 177.03 54690.50 88888.00 2013-06-06 12:56:43.625 157 12556.55 177.00 54690.50 88888.00 2013-06-06 12:56:43.750 157 12556.52 176.97 54690.45 88888.00 2013-06-06 12:56:43.875 157 12556.42 176.97 54690.47 88888.00 2013-06-06 12:56:44.000 157 12556.45 176.95 54690.47 88888.00 2013-06-06 12:56:44.125 157 12556.42 176.95 54690.47 88888.00 2013-06-06 12:56:44.250 157 12556.45 176.97 54690.50 88888.00 2013-06-06 12:56:44.375 157 12556.48 176.95 54690.50 88888.00 2013-06-06 12:56:44.500 157 12556.45 176.90 54690.45 88888.00 2013-06-06 12:56:44.625 157 12556.45 176.90 54690.43 88888.00 2013-06-06 12:56:44.750 157 12556.58 176.93 54690.47 88888.00 2013-06-06 12:56:44.875 157 12556.67 176.93 54690.53 88888.00 2013-06-06 12:56:45.000 157 12556.65 176.93 54690.53 88888.00 2013-06-06 12:56:45.125 157 12556.60 176.93 54690.47 88888.00 2013-06-06 12:56:45.250 157 12556.58 176.88 54690.45 88888.00 2013-06-06 12:56:45.375 157 12556.55 176.85 54690.43 88888.00 2013-06-06 12:56:45.500 157 12556.48 176.88 54690.45 88888.00 2013-06-06 12:56:45.625 157 12556.48 176.88 54690.47 88888.00 2013-06-06 12:56:45.750 157 12556.52 176.85 54690.47 88888.00 2013-06-06 12:56:45.875 157 12556.55 176.82 54690.45 88888.00 2013-06-06 12:56:46.000 157 12556.55 176.88 54690.47 88888.00 2013-06-06 12:56:46.125 157 12556.52 176.90 54690.47 88888.00 2013-06-06 12:56:46.250 157 12556.45 176.82 54690.47 88888.00 2013-06-06 12:56:46.375 157 12556.42 176.82 54690.45 88888.00 2013-06-06 12:56:46.500 157 12556.48 176.88 54690.50 88888.00 2013-06-06 12:56:46.625 157 12556.48 176.90 54690.47 88888.00 2013-06-06 12:56:46.750 157 12556.48 176.88 54690.50 88888.00 2013-06-06 12:56:46.875 157 12556.42 176.90 54690.50 88888.00 2013-06-06 12:56:47.000 157 12556.40 176.88 54690.50 88888.00 2013-06-06 12:56:47.125 157 12556.38 176.85 54690.50 88888.00 2013-06-06 12:56:47.250 157 12556.33 176.82 54690.47 88888.00 2013-06-06 12:56:47.375 157 12556.35 176.82 54690.50 88888.00 2013-06-06 12:56:47.500 157 12556.40 176.82 54690.50 88888.00 2013-06-06 12:56:47.625 157 12556.42 176.82 54690.53 88888.00 2013-06-06 12:56:47.750 157 12556.52 176.85 54690.50 88888.00 2013-06-06 12:56:47.875 157 12556.48 176.88 54690.53 88888.00 2013-06-06 12:56:48.000 157 12556.48 176.85 54690.55 88888.00 2013-06-06 12:56:48.125 157 12556.48 176.88 54690.55 88888.00 2013-06-06 12:56:48.250 157 12556.40 176.88 54690.57 88888.00 2013-06-06 12:56:48.375 157 12556.45 176.93 54690.60 88888.00 2013-06-06 12:56:48.500 157 12556.42 176.97 54690.60 88888.00 2013-06-06 12:56:48.625 157 12556.45 176.95 54690.57 88888.00 2013-06-06 12:56:48.750 157 12556.45 176.93 54690.55 88888.00 2013-06-06 12:56:48.875 157 12556.48 176.95 54690.55 88888.00 2013-06-06 12:56:49.000 157 12556.50 176.93 54690.53 88888.00 2013-06-06 12:56:49.125 157 12556.45 176.93 54690.53 88888.00 2013-06-06 12:56:49.250 157 12556.42 176.93 54690.53 88888.00 2013-06-06 12:56:49.375 157 12556.45 176.93 54690.50 88888.00 2013-06-06 12:56:49.500 157 12556.45 176.93 54690.55 88888.00 2013-06-06 12:56:49.625 157 12556.50 176.95 54690.57 88888.00 2013-06-06 12:56:49.750 157 12556.50 176.97 54690.55 88888.00 2013-06-06 12:56:49.875 157 12556.45 176.93 54690.47 88888.00 2013-06-06 12:56:50.000 157 12556.42 176.90 54690.50 88888.00 2013-06-06 12:56:50.125 157 12556.42 176.95 54690.50 88888.00 2013-06-06 12:56:50.250 157 12556.33 176.93 54690.50 88888.00 2013-06-06 12:56:50.375 157 12556.35 176.88 54690.47 88888.00 2013-06-06 12:56:50.500 157 12556.40 176.90 54690.50 88888.00 2013-06-06 12:56:50.625 157 12556.42 176.90 54690.53 88888.00 2013-06-06 12:56:50.750 157 12556.40 176.90 54690.55 88888.00 2013-06-06 12:56:50.875 157 12556.35 176.90 54690.53 88888.00 2013-06-06 12:56:51.000 157 12556.40 176.95 54690.53 88888.00 2013-06-06 12:56:51.125 157 12556.45 176.93 54690.53 88888.00 2013-06-06 12:56:51.250 157 12556.45 176.88 54690.55 88888.00 2013-06-06 12:56:51.375 157 12556.52 176.93 54690.55 88888.00 2013-06-06 12:56:51.500 157 12556.58 176.97 54690.60 88888.00 2013-06-06 12:56:51.625 157 12556.58 177.03 54690.57 88888.00 2013-06-06 12:56:51.750 157 12556.50 176.97 54690.55 88888.00 2013-06-06 12:56:51.875 157 12556.45 176.93 54690.53 88888.00 2013-06-06 12:56:52.000 157 12556.52 176.93 54690.53 88888.00 2013-06-06 12:56:52.125 157 12556.60 176.93 54690.50 88888.00 2013-06-06 12:56:52.250 157 12556.52 176.95 54690.53 88888.00 2013-06-06 12:56:52.375 157 12556.55 177.03 54690.55 88888.00 2013-06-06 12:56:52.500 157 12556.55 177.00 54690.55 88888.00 2013-06-06 12:56:52.625 157 12556.52 176.95 54690.55 88888.00 2013-06-06 12:56:52.750 157 12556.52 176.97 54690.53 88888.00 2013-06-06 12:56:52.875 157 12556.55 177.03 54690.55 88888.00 2013-06-06 12:56:53.000 157 12556.50 177.00 54690.55 88888.00 2013-06-06 12:56:53.125 157 12556.52 176.97 54690.53 88888.00 2013-06-06 12:56:53.250 157 12556.50 177.03 54690.57 88888.00 2013-06-06 12:56:53.375 157 12556.50 177.10 54690.62 88888.00 2013-06-06 12:56:53.500 157 12556.52 177.05 54690.57 88888.00 2013-06-06 12:56:53.625 157 12556.62 177.07 54690.55 88888.00 2013-06-06 12:56:53.750 157 12556.67 177.07 54690.55 88888.00 2013-06-06 12:56:53.875 157 12556.62 177.12 54690.60 88888.00 2013-06-06 12:56:54.000 157 12556.62 177.10 54690.57 88888.00 2013-06-06 12:56:54.125 157 12556.70 177.05 54690.53 88888.00 2013-06-06 12:56:54.250 157 12556.73 177.05 54690.55 88888.00 2013-06-06 12:56:54.375 157 12556.80 177.07 54690.57 88888.00 2013-06-06 12:56:54.500 157 12556.83 177.10 54690.57 88888.00 2013-06-06 12:56:54.625 157 12556.85 177.05 54690.53 88888.00 2013-06-06 12:56:54.750 157 12556.83 177.05 54690.50 88888.00 2013-06-06 12:56:54.875 157 12556.83 177.03 54690.50 88888.00 2013-06-06 12:56:55.000 157 12556.88 177.07 54690.53 88888.00 2013-06-06 12:56:55.125 157 12556.92 177.10 54690.55 88888.00 2013-06-06 12:56:55.250 157 12556.95 177.10 54690.53 88888.00 2013-06-06 12:56:55.375 157 12557.00 177.15 54690.60 88888.00 2013-06-06 12:56:55.500 157 12557.05 177.18 54690.62 88888.00 2013-06-06 12:56:55.625 157 12557.05 177.12 54690.60 88888.00 2013-06-06 12:56:55.750 157 12557.10 177.10 54690.55 88888.00 2013-06-06 12:56:55.875 157 12557.15 177.12 54690.57 88888.00 2013-06-06 12:56:56.000 157 12557.10 177.10 54690.53 88888.00 2013-06-06 12:56:56.125 157 12557.05 177.10 54690.55 88888.00 2013-06-06 12:56:56.250 157 12556.98 177.15 54690.55 88888.00 2013-06-06 12:56:56.375 157 12557.08 177.12 54690.53 88888.00 2013-06-06 12:56:56.500 157 12557.15 177.15 54690.55 88888.00 2013-06-06 12:56:56.625 157 12557.15 177.15 54690.57 88888.00 2013-06-06 12:56:56.750 157 12557.12 177.18 54690.55 88888.00 2013-06-06 12:56:56.875 157 12557.20 177.18 54690.55 88888.00 2013-06-06 12:56:57.000 157 12557.23 177.22 54690.55 88888.00 2013-06-06 12:56:57.125 157 12557.23 177.22 54690.53 88888.00 2013-06-06 12:56:57.250 157 12557.23 177.22 54690.53 88888.00 2013-06-06 12:56:57.375 157 12557.23 177.22 54690.53 88888.00 2013-06-06 12:56:57.500 157 12557.27 177.28 54690.55 88888.00 2013-06-06 12:56:57.625 157 12557.27 177.28 54690.55 88888.00 2013-06-06 12:56:57.750 157 12557.25 177.25 54690.55 88888.00 2013-06-06 12:56:57.875 157 12557.20 177.25 54690.50 88888.00 2013-06-06 12:56:58.000 157 12557.17 177.20 54690.47 88888.00 2013-06-06 12:56:58.125 157 12557.25 177.28 54690.55 88888.00 2013-06-06 12:56:58.250 157 12557.30 177.28 54690.55 88888.00 2013-06-06 12:56:58.375 157 12557.27 177.25 54690.55 88888.00 2013-06-06 12:56:58.500 157 12557.20 177.28 54690.53 88888.00 2013-06-06 12:56:58.625 157 12557.20 177.28 54690.57 88888.00 2013-06-06 12:56:58.750 157 12557.20 177.28 54690.57 88888.00 2013-06-06 12:56:58.875 157 12557.17 177.22 54690.53 88888.00 2013-06-06 12:56:59.000 157 12557.33 177.22 54690.53 88888.00 2013-06-06 12:56:59.125 157 12557.38 177.25 54690.53 88888.00 2013-06-06 12:56:59.250 157 12557.38 177.22 54690.53 88888.00 2013-06-06 12:56:59.375 157 12557.38 177.25 54690.55 88888.00 2013-06-06 12:56:59.500 157 12557.38 177.28 54690.57 88888.00 2013-06-06 12:56:59.625 157 12557.30 177.28 54690.57 88888.00 2013-06-06 12:56:59.750 157 12557.30 177.28 54690.57 88888.00 2013-06-06 12:56:59.875 157 12557.33 177.32 54690.57 88888.00 2013-06-06 12:57:00.000 157 12557.33 177.30 54690.55 88888.00 2013-06-06 12:57:00.125 157 12557.35 177.30 54690.55 88888.00 2013-06-06 12:57:00.250 157 12557.27 177.22 54690.53 88888.00 2013-06-06 12:57:00.375 157 12557.25 177.22 54690.50 88888.00 2013-06-06 12:57:00.500 157 12557.27 177.22 54690.53 88888.00 2013-06-06 12:57:00.625 157 12557.35 177.30 54690.55 88888.00 2013-06-06 12:57:00.750 157 12557.30 177.30 54690.53 88888.00 2013-06-06 12:57:00.875 157 12557.23 177.25 54690.53 88888.00 2013-06-06 12:57:01.000 157 12557.20 177.30 54690.53 88888.00 2013-06-06 12:57:01.125 157 12557.27 177.30 54690.57 88888.00 2013-06-06 12:57:01.250 157 12557.25 177.30 54690.57 88888.00 2013-06-06 12:57:01.375 157 12557.20 177.25 54690.53 88888.00 2013-06-06 12:57:01.500 157 12557.27 177.28 54690.55 88888.00 2013-06-06 12:57:01.625 157 12557.40 177.32 54690.57 88888.00 2013-06-06 12:57:01.750 157 12557.35 177.30 54690.57 88888.00 2013-06-06 12:57:01.875 157 12557.40 177.28 54690.57 88888.00 2013-06-06 12:57:02.000 157 12557.48 177.25 54690.53 88888.00 2013-06-06 12:57:02.125 157 12557.42 177.28 54690.57 88888.00 2013-06-06 12:57:02.250 157 12557.40 177.28 54690.60 88888.00 2013-06-06 12:57:02.375 157 12557.48 177.32 54690.60 88888.00 2013-06-06 12:57:02.500 157 12557.38 177.30 54690.57 88888.00 2013-06-06 12:57:02.625 157 12557.33 177.30 54690.57 88888.00 2013-06-06 12:57:02.750 157 12557.35 177.32 54690.60 88888.00 2013-06-06 12:57:02.875 157 12557.40 177.30 54690.62 88888.00 2013-06-06 12:57:03.000 157 12557.40 177.28 54690.60 88888.00 2013-06-06 12:57:03.125 157 12557.40 177.28 54690.62 88888.00 2013-06-06 12:57:03.250 157 12557.42 177.28 54690.60 88888.00 2013-06-06 12:57:03.375 157 12557.50 177.28 54690.57 88888.00 2013-06-06 12:57:03.500 157 12557.48 177.20 54690.53 88888.00 2013-06-06 12:57:03.625 157 12557.50 177.25 54690.53 88888.00 2013-06-06 12:57:03.750 157 12557.52 177.32 54690.57 88888.00 2013-06-06 12:57:03.875 157 12557.48 177.30 54690.55 88888.00 2013-06-06 12:57:04.000 157 12557.40 177.25 54690.53 88888.00 2013-06-06 12:57:04.125 157 12557.38 177.28 54690.55 88888.00 2013-06-06 12:57:04.250 157 12557.35 177.22 54690.53 88888.00 2013-06-06 12:57:04.375 157 12557.40 177.25 54690.47 88888.00 2013-06-06 12:57:04.500 157 12557.40 177.25 54690.47 88888.00 2013-06-06 12:57:04.625 157 12557.42 177.28 54690.50 88888.00 2013-06-06 12:57:04.750 157 12557.48 177.25 54690.53 88888.00 2013-06-06 12:57:04.875 157 12557.45 177.25 54690.53 88888.00 2013-06-06 12:57:05.000 157 12557.48 177.25 54690.47 88888.00 2013-06-06 12:57:05.125 157 12557.55 177.28 54690.53 88888.00 2013-06-06 12:57:05.250 157 12557.55 177.30 54690.53 88888.00 2013-06-06 12:57:05.375 157 12557.60 177.28 54690.50 88888.00 2013-06-06 12:57:05.500 157 12557.65 177.28 54690.50 88888.00 2013-06-06 12:57:05.625 157 12557.62 177.30 54690.50 88888.00 2013-06-06 12:57:05.750 157 12557.62 177.30 54690.53 88888.00 2013-06-06 12:57:05.875 157 12557.55 177.30 54690.53 88888.00 2013-06-06 12:57:06.000 157 12557.52 177.28 54690.50 88888.00 2013-06-06 12:57:06.125 157 12557.58 177.25 54690.47 88888.00 2013-06-06 12:57:06.250 157 12557.62 177.20 54690.47 88888.00 2013-06-06 12:57:06.375 157 12557.65 177.22 54690.45 88888.00 2013-06-06 12:57:06.500 157 12557.65 177.22 54690.45 88888.00 2013-06-06 12:57:06.625 157 12557.62 177.25 54690.45 88888.00 2013-06-06 12:57:06.750 157 12557.60 177.28 54690.45 88888.00 2013-06-06 12:57:06.875 157 12557.65 177.30 54690.50 88888.00 2013-06-06 12:57:07.000 157 12557.70 177.35 54690.50 88888.00 2013-06-06 12:57:07.125 157 12557.73 177.30 54690.47 88888.00 2013-06-06 12:57:07.250 157 12557.73 177.30 54690.45 88888.00 2013-06-06 12:57:07.375 157 12557.83 177.35 54690.45 88888.00 2013-06-06 12:57:07.500 157 12557.77 177.38 54690.45 88888.00 2013-06-06 12:57:07.625 157 12557.75 177.40 54690.45 88888.00 2013-06-06 12:57:07.750 157 12557.77 177.43 54690.45 88888.00 2013-06-06 12:57:07.875 157 12557.77 177.40 54690.45 88888.00 2013-06-06 12:57:08.000 157 12557.77 177.43 54690.45 88888.00 2013-06-06 12:57:08.125 157 12557.85 177.45 54690.47 88888.00 2013-06-06 12:57:08.250 157 12557.88 177.38 54690.43 88888.00 2013-06-06 12:57:08.375 157 12557.90 177.38 54690.40 88888.00 2013-06-06 12:57:08.500 157 12557.83 177.40 54690.45 88888.00 2013-06-06 12:57:08.625 157 12557.77 177.45 54690.47 88888.00 2013-06-06 12:57:08.750 157 12557.73 177.47 54690.45 88888.00 2013-06-06 12:57:08.875 157 12557.73 177.50 54690.45 88888.00 2013-06-06 12:57:09.000 157 12557.75 177.47 54690.43 88888.00 2013-06-06 12:57:09.125 157 12557.75 177.45 54690.40 88888.00 2013-06-06 12:57:09.250 157 12557.67 177.45 54690.40 88888.00 2013-06-06 12:57:09.375 157 12557.77 177.50 54690.40 88888.00 2013-06-06 12:57:09.500 157 12557.85 177.57 54690.47 88888.00 2013-06-06 12:57:09.625 157 12557.83 177.62 54690.47 88888.00 2013-06-06 12:57:09.750 157 12557.88 177.62 54690.47 88888.00 2013-06-06 12:57:09.875 157 12558.00 177.62 54690.45 88888.00 2013-06-06 12:57:10.000 157 12558.05 177.60 54690.40 88888.00 2013-06-06 12:57:10.125 157 12558.02 177.57 54690.38 88888.00 2013-06-06 12:57:10.250 157 12558.00 177.57 54690.38 88888.00 2013-06-06 12:57:10.375 157 12558.08 177.60 54690.38 88888.00 2013-06-06 12:57:10.500 157 12558.12 177.68 54690.38 88888.00 2013-06-06 12:57:10.625 157 12558.05 177.65 54690.35 88888.00 2013-06-06 12:57:10.750 157 12558.00 177.68 54690.38 88888.00 2013-06-06 12:57:10.875 157 12558.00 177.68 54690.35 88888.00 2013-06-06 12:57:11.000 157 12558.08 177.68 54690.32 88888.00 2013-06-06 12:57:11.125 157 12558.08 177.70 54690.32 88888.00 2013-06-06 12:57:11.250 157 12558.05 177.80 54690.35 88888.00 2013-06-06 12:57:11.375 157 12558.05 177.85 54690.38 88888.00 2013-06-06 12:57:11.500 157 12558.00 177.82 54690.30 88888.00 2013-06-06 12:57:11.625 157 12557.92 177.78 54690.28 88888.00 2013-06-06 12:57:11.750 157 12557.90 177.82 54690.30 88888.00 2013-06-06 12:57:11.875 157 12557.95 177.90 54690.30 88888.00 2013-06-06 12:57:12.000 157 12558.02 177.95 54690.30 88888.00 2013-06-06 12:57:12.125 157 12558.05 177.97 54690.28 88888.00 2013-06-06 12:57:12.250 157 12557.98 177.90 54690.25 88888.00 2013-06-06 12:57:12.375 157 12557.98 177.95 54690.25 88888.00 2013-06-06 12:57:12.500 157 12557.92 178.00 54690.25 88888.00 2013-06-06 12:57:12.625 157 12557.90 178.03 54690.22 88888.00 2013-06-06 12:57:12.750 157 12557.90 178.00 54690.22 88888.00 2013-06-06 12:57:12.875 157 12557.92 178.03 54690.25 88888.00 2013-06-06 12:57:13.000 157 12557.98 178.10 54690.20 88888.00 2013-06-06 12:57:13.125 157 12557.95 178.12 54690.18 88888.00 2013-06-06 12:57:13.250 157 12557.90 178.10 54690.20 88888.00 2013-06-06 12:57:13.375 157 12557.95 178.10 54690.18 88888.00 2013-06-06 12:57:13.500 157 12558.05 178.07 54690.15 88888.00 2013-06-06 12:57:13.625 157 12558.12 178.15 54690.22 88888.00 2013-06-06 12:57:13.750 157 12558.15 178.22 54690.22 88888.00 2013-06-06 12:57:13.875 157 12558.08 178.22 54690.18 88888.00 2013-06-06 12:57:14.000 157 12557.98 178.25 54690.18 88888.00 2013-06-06 12:57:14.125 157 12558.00 178.28 54690.20 88888.00 2013-06-06 12:57:14.250 157 12557.95 178.22 54690.18 88888.00 2013-06-06 12:57:14.375 157 12557.98 178.20 54690.12 88888.00 2013-06-06 12:57:14.500 157 12557.98 178.20 54690.12 88888.00 2013-06-06 12:57:14.625 157 12558.00 178.28 54690.18 88888.00 2013-06-06 12:57:14.750 157 12558.05 178.32 54690.18 88888.00 2013-06-06 12:57:14.875 157 12558.10 178.28 54690.15 88888.00 2013-06-06 12:57:15.000 157 12558.05 178.20 54690.12 88888.00 2013-06-06 12:57:15.125 157 12557.95 178.22 54690.12 88888.00 2013-06-06 12:57:15.250 157 12557.90 178.22 54690.12 88888.00 2013-06-06 12:57:15.375 157 12557.95 178.25 54690.15 88888.00 2013-06-06 12:57:15.500 157 12558.00 178.28 54690.12 88888.00 2013-06-06 12:57:15.625 157 12558.02 178.28 54690.15 88888.00 2013-06-06 12:57:15.750 157 12558.00 178.25 54690.12 88888.00 2013-06-06 12:57:15.875 157 12558.02 178.20 54690.07 88888.00 2013-06-06 12:57:16.000 157 12558.08 178.20 54690.05 88888.00 2013-06-06 12:57:16.125 157 12558.08 178.20 54690.05 88888.00 2013-06-06 12:57:16.250 157 12558.02 178.20 54690.05 88888.00 2013-06-06 12:57:16.375 157 12558.10 178.20 54690.05 88888.00 2013-06-06 12:57:16.500 157 12558.12 178.22 54690.07 88888.00 2013-06-06 12:57:16.625 157 12558.10 178.20 54690.10 88888.00 2013-06-06 12:57:16.750 157 12558.15 178.18 54690.10 88888.00 2013-06-06 12:57:16.875 157 12558.20 178.18 54690.07 88888.00 2013-06-06 12:57:17.000 157 12558.20 178.18 54690.07 88888.00 2013-06-06 12:57:17.125 157 12558.10 178.18 54690.05 88888.00 2013-06-06 12:57:17.250 157 12558.02 178.18 54690.05 88888.00 2013-06-06 12:57:17.375 157 12558.05 178.15 54690.07 88888.00 2013-06-06 12:57:17.500 157 12558.12 178.15 54690.07 88888.00 2013-06-06 12:57:17.625 157 12558.15 178.18 54690.10 88888.00 2013-06-06 12:57:17.750 157 12558.17 178.18 54690.10 88888.00 2013-06-06 12:57:17.875 157 12558.25 178.18 54690.10 88888.00 2013-06-06 12:57:18.000 157 12558.30 178.18 54690.10 88888.00 2013-06-06 12:57:18.125 157 12558.25 178.15 54690.05 88888.00 2013-06-06 12:57:18.250 157 12558.15 178.10 54690.07 88888.00 2013-06-06 12:57:18.375 157 12558.17 178.12 54690.10 88888.00 2013-06-06 12:57:18.500 157 12558.17 178.15 54690.07 88888.00 2013-06-06 12:57:18.625 157 12558.15 178.12 54690.05 88888.00 2013-06-06 12:57:18.750 157 12558.20 178.10 54690.05 88888.00 2013-06-06 12:57:18.875 157 12558.25 178.10 54690.05 88888.00 2013-06-06 12:57:19.000 157 12558.27 178.12 54690.05 88888.00 2013-06-06 12:57:19.125 157 12558.25 178.07 54690.05 88888.00 2013-06-06 12:57:19.250 157 12558.17 178.07 54690.03 88888.00 2013-06-06 12:57:19.375 157 12558.17 178.10 54689.97 88888.00 2013-06-06 12:57:19.500 157 12558.23 178.10 54689.97 88888.00 2013-06-06 12:57:19.625 157 12558.23 178.12 54689.97 88888.00 2013-06-06 12:57:19.750 157 12558.12 178.07 54689.97 88888.00 2013-06-06 12:57:19.875 157 12558.12 178.07 54689.97 88888.00 2013-06-06 12:57:20.000 157 12558.20 178.12 54690.00 88888.00 2013-06-06 12:57:20.125 157 12558.30 178.15 54689.97 88888.00 2013-06-06 12:57:20.250 157 12558.27 178.10 54690.00 88888.00 2013-06-06 12:57:20.375 157 12558.30 178.10 54690.00 88888.00 2013-06-06 12:57:20.500 157 12558.27 178.12 54690.03 88888.00 2013-06-06 12:57:20.625 157 12558.35 178.15 54690.00 88888.00 2013-06-06 12:57:20.750 157 12558.30 178.15 54689.95 88888.00 2013-06-06 12:57:20.875 157 12558.30 178.12 54689.95 88888.00 2013-06-06 12:57:21.000 157 12558.27 178.12 54689.95 88888.00 2013-06-06 12:57:21.125 157 12558.20 178.12 54689.95 88888.00 2013-06-06 12:57:21.250 157 12558.15 178.12 54689.97 88888.00 2013-06-06 12:57:21.375 157 12558.17 178.12 54689.97 88888.00 2013-06-06 12:57:21.500 157 12558.20 178.12 54689.95 88888.00 2013-06-06 12:57:21.625 157 12558.17 178.12 54689.95 88888.00 2013-06-06 12:57:21.750 157 12558.15 178.12 54689.95 88888.00 2013-06-06 12:57:21.875 157 12558.20 178.15 54689.95 88888.00 2013-06-06 12:57:22.000 157 12558.27 178.15 54689.95 88888.00 2013-06-06 12:57:22.125 157 12558.27 178.12 54689.95 88888.00 2013-06-06 12:57:22.250 157 12558.23 178.15 54689.95 88888.00 2013-06-06 12:57:22.375 157 12558.30 178.12 54689.90 88888.00 2013-06-06 12:57:22.500 157 12558.27 178.10 54689.88 88888.00 2013-06-06 12:57:22.625 157 12558.23 178.10 54689.90 88888.00 2013-06-06 12:57:22.750 157 12558.20 178.10 54689.88 88888.00 2013-06-06 12:57:22.875 157 12558.30 178.15 54689.90 88888.00 2013-06-06 12:57:23.000 157 12558.40 178.18 54689.90 88888.00 2013-06-06 12:57:23.125 157 12558.35 178.18 54689.90 88888.00 2013-06-06 12:57:23.250 157 12558.33 178.18 54689.85 88888.00 2013-06-06 12:57:23.375 157 12558.35 178.18 54689.82 88888.00 2013-06-06 12:57:23.500 157 12558.35 178.20 54689.82 88888.00 2013-06-06 12:57:23.625 157 12558.38 178.20 54689.82 88888.00 2013-06-06 12:57:23.750 157 12558.35 178.20 54689.85 88888.00 2013-06-06 12:57:23.875 157 12558.35 178.22 54689.82 88888.00 2013-06-06 12:57:24.000 157 12558.42 178.30 54689.85 88888.00 2013-06-06 12:57:24.125 157 12558.48 178.28 54689.80 88888.00 2013-06-06 12:57:24.250 157 12558.40 178.25 54689.80 88888.00 2013-06-06 12:57:24.375 157 12558.42 178.25 54689.80 88888.00 2013-06-06 12:57:24.500 157 12558.42 178.32 54689.82 88888.00 2013-06-06 12:57:24.625 157 12558.42 178.32 54689.80 88888.00 2013-06-06 12:57:24.750 157 12558.40 178.32 54689.80 88888.00 2013-06-06 12:57:24.875 157 12558.40 178.28 54689.78 88888.00 2013-06-06 12:57:25.000 157 12558.45 178.30 54689.75 88888.00 2013-06-06 12:57:25.125 157 12558.48 178.35 54689.80 88888.00 2013-06-06 12:57:25.250 157 12558.42 178.38 54689.80 88888.00 2013-06-06 12:57:25.375 157 12558.45 178.38 54689.80 88888.00 2013-06-06 12:57:25.500 157 12558.42 178.38 54689.80 88888.00 2013-06-06 12:57:25.625 157 12558.38 178.38 54689.78 88888.00 2013-06-06 12:57:25.750 157 12558.27 178.38 54689.78 88888.00 2013-06-06 12:57:25.875 157 12558.27 178.43 54689.78 88888.00 2013-06-06 12:57:26.000 157 12558.33 178.43 54689.72 88888.00 2013-06-06 12:57:26.125 157 12558.30 178.45 54689.75 88888.00 2013-06-06 12:57:26.250 157 12558.30 178.45 54689.75 88888.00 2013-06-06 12:57:26.375 157 12558.33 178.50 54689.75 88888.00 2013-06-06 12:57:26.500 157 12558.30 178.53 54689.75 88888.00 2013-06-06 12:57:26.625 157 12558.35 178.50 54689.78 88888.00 2013-06-06 12:57:26.750 157 12558.42 178.55 54689.78 88888.00 2013-06-06 12:57:26.875 157 12558.42 178.55 54689.75 88888.00 2013-06-06 12:57:27.000 157 12558.45 178.55 54689.70 88888.00 2013-06-06 12:57:27.125 157 12558.42 178.50 54689.68 88888.00 2013-06-06 12:57:27.250 157 12558.42 178.50 54689.70 88888.00 2013-06-06 12:57:27.375 157 12558.50 178.55 54689.70 88888.00 2013-06-06 12:57:27.500 157 12558.52 178.57 54689.70 88888.00 2013-06-06 12:57:27.625 157 12558.50 178.53 54689.68 88888.00 2013-06-06 12:57:27.750 157 12558.48 178.55 54689.68 88888.00 2013-06-06 12:57:27.875 157 12558.42 178.57 54689.65 88888.00 2013-06-06 12:57:28.000 157 12558.40 178.57 54689.62 88888.00 2013-06-06 12:57:28.125 157 12558.38 178.60 54689.62 88888.00 2013-06-06 12:57:28.250 157 12558.48 178.62 54689.65 88888.00 2013-06-06 12:57:28.375 157 12558.52 178.60 54689.62 88888.00 2013-06-06 12:57:28.500 157 12558.48 178.62 54689.60 88888.00 2013-06-06 12:57:28.625 157 12558.45 178.62 54689.60 88888.00 2013-06-06 12:57:28.750 157 12558.45 178.62 54689.60 88888.00 2013-06-06 12:57:28.875 157 12558.48 178.62 54689.62 88888.00 2013-06-06 12:57:29.000 157 12558.50 178.65 54689.62 88888.00 2013-06-06 12:57:29.125 157 12558.52 178.68 54689.60 88888.00 2013-06-06 12:57:29.250 157 12558.52 178.75 54689.60 88888.00 2013-06-06 12:57:29.375 157 12558.55 178.72 54689.60 88888.00 2013-06-06 12:57:29.500 157 12558.52 178.65 54689.57 88888.00 2013-06-06 12:57:29.625 157 12558.52 178.65 54689.55 88888.00 2013-06-06 12:57:29.750 157 12558.48 178.75 54689.57 88888.00 2013-06-06 12:57:29.875 157 12558.48 178.78 54689.57 88888.00 2013-06-06 12:57:30.000 157 12558.45 178.75 54689.50 88888.00 2013-06-06 12:57:30.125 157 12558.58 178.75 54689.50 88888.00 2013-06-06 12:57:30.250 157 12558.65 178.85 54689.55 88888.00 2013-06-06 12:57:30.375 157 12558.73 178.90 54689.55 88888.00 2013-06-06 12:57:30.500 157 12558.75 178.93 54689.55 88888.00 2013-06-06 12:57:30.625 157 12558.75 178.93 54689.53 88888.00 2013-06-06 12:57:30.750 157 12558.88 178.95 54689.53 88888.00 2013-06-06 12:57:30.875 157 12558.90 178.97 54689.50 88888.00 2013-06-06 12:57:31.000 157 12558.85 178.90 54689.45 88888.00 2013-06-06 12:57:31.125 157 12558.88 178.95 54689.45 88888.00 2013-06-06 12:57:31.250 157 12558.92 178.97 54689.43 88888.00 2013-06-06 12:57:31.375 157 12558.98 178.97 54689.40 88888.00 2013-06-06 12:57:31.500 157 12558.95 178.97 54689.38 88888.00 2013-06-06 12:57:31.625 157 12558.92 179.03 54689.40 88888.00 2013-06-06 12:57:31.750 157 12558.98 179.05 54689.38 88888.00 2013-06-06 12:57:31.875 157 12559.00 179.07 54689.38 88888.00 2013-06-06 12:57:32.000 157 12559.05 179.10 54689.40 88888.00 2013-06-06 12:57:32.125 157 12559.05 179.12 54689.43 88888.00 2013-06-06 12:57:32.250 157 12559.10 179.15 54689.45 88888.00 2013-06-06 12:57:32.375 157 12559.12 179.18 54689.43 88888.00 2013-06-06 12:57:32.500 157 12559.10 179.12 54689.38 88888.00 2013-06-06 12:57:32.625 157 12559.10 179.15 54689.38 88888.00 2013-06-06 12:57:32.750 157 12559.10 179.18 54689.35 88888.00 2013-06-06 12:57:32.875 157 12559.15 179.18 54689.35 88888.00 2013-06-06 12:57:33.000 157 12559.20 179.22 54689.38 88888.00 2013-06-06 12:57:33.125 157 12559.23 179.22 54689.38 88888.00 2013-06-06 12:57:33.250 157 12559.20 179.18 54689.32 88888.00 2013-06-06 12:57:33.375 157 12559.23 179.18 54689.32 88888.00 2013-06-06 12:57:33.500 157 12559.25 179.22 54689.32 88888.00 2013-06-06 12:57:33.625 157 12559.27 179.22 54689.32 88888.00 2013-06-06 12:57:33.750 157 12559.25 179.25 54689.32 88888.00 2013-06-06 12:57:33.875 157 12559.23 179.22 54689.28 88888.00 2013-06-06 12:57:34.000 157 12559.27 179.25 54689.30 88888.00 2013-06-06 12:57:34.125 157 12559.35 179.32 54689.35 88888.00 2013-06-06 12:57:34.250 157 12559.35 179.32 54689.32 88888.00 2013-06-06 12:57:34.375 157 12559.33 179.30 54689.25 88888.00 2013-06-06 12:57:34.500 157 12559.30 179.32 54689.25 88888.00 2013-06-06 12:57:34.625 157 12559.27 179.40 54689.28 88888.00 2013-06-06 12:57:34.750 157 12559.35 179.43 54689.30 88888.00 2013-06-06 12:57:34.875 157 12559.38 179.40 54689.28 88888.00 2013-06-06 12:57:35.000 157 12559.40 179.38 54689.25 88888.00 2013-06-06 12:57:35.125 157 12559.45 179.45 54689.22 88888.00 2013-06-06 12:57:35.250 157 12559.45 179.47 54689.20 88888.00 2013-06-06 12:57:35.375 157 12559.40 179.50 54689.18 88888.00 2013-06-06 12:57:35.500 157 12559.42 179.53 54689.20 88888.00 2013-06-06 12:57:35.625 157 12559.52 179.57 54689.20 88888.00 2013-06-06 12:57:35.750 157 12559.62 179.60 54689.22 88888.00 2013-06-06 12:57:35.875 157 12559.65 179.60 54689.20 88888.00 2013-06-06 12:57:36.000 157 12559.60 179.55 54689.18 88888.00 2013-06-06 12:57:36.125 157 12559.62 179.55 54689.18 88888.00 2013-06-06 12:57:36.250 157 12559.62 179.57 54689.18 88888.00 2013-06-06 12:57:36.375 157 12559.67 179.62 54689.18 88888.00 2013-06-06 12:57:36.500 157 12559.70 179.68 54689.18 88888.00 2013-06-06 12:57:36.625 157 12559.75 179.70 54689.15 88888.00 2013-06-06 12:57:36.750 157 12559.75 179.68 54689.12 88888.00 2013-06-06 12:57:36.875 157 12559.83 179.68 54689.07 88888.00 2013-06-06 12:57:37.000 157 12559.88 179.72 54689.10 88888.00 2013-06-06 12:57:37.125 157 12559.83 179.80 54689.12 88888.00 2013-06-06 12:57:37.250 157 12559.80 179.80 54689.10 88888.00 2013-06-06 12:57:37.375 157 12559.83 179.78 54689.10 88888.00 2013-06-06 12:57:37.500 157 12559.88 179.82 54689.10 88888.00 2013-06-06 12:57:37.625 157 12559.95 179.85 54689.10 88888.00 2013-06-06 12:57:37.750 157 12559.98 179.85 54689.07 88888.00 2013-06-06 12:57:37.875 157 12560.02 179.85 54689.03 88888.00 2013-06-06 12:57:38.000 157 12560.08 179.88 54689.03 88888.00 2013-06-06 12:57:38.125 157 12560.10 179.88 54689.03 88888.00 2013-06-06 12:57:38.250 157 12560.08 179.90 54689.05 88888.00 2013-06-06 12:57:38.375 157 12560.05 179.93 54689.00 88888.00 2013-06-06 12:57:38.500 157 12560.00 179.88 54688.97 88888.00 2013-06-06 12:57:38.625 157 12560.02 179.85 54688.97 88888.00 2013-06-06 12:57:38.750 157 12560.08 179.93 54688.97 88888.00 2013-06-06 12:57:38.875 157 12560.08 179.90 54688.97 88888.00 2013-06-06 12:57:39.000 157 12560.08 179.95 54688.95 88888.00 2013-06-06 12:57:39.125 157 12560.17 179.95 54688.95 88888.00 2013-06-06 12:57:39.250 157 12560.20 179.95 54688.93 88888.00 2013-06-06 12:57:39.375 157 12560.17 179.95 54688.93 88888.00 2013-06-06 12:57:39.500 157 12560.08 179.97 54688.90 88888.00 2013-06-06 12:57:39.625 157 12560.10 179.97 54688.88 88888.00 2013-06-06 12:57:39.750 157 12560.12 179.97 54688.90 88888.00 2013-06-06 12:57:39.875 157 12560.17 179.97 54688.93 88888.00 2013-06-06 12:57:40.000 157 12560.25 180.03 54688.95 88888.00 2013-06-06 12:57:40.125 157 12560.20 180.03 54688.95 88888.00 2013-06-06 12:57:40.250 157 12560.12 180.03 54688.93 88888.00 2013-06-06 12:57:40.375 157 12560.17 180.05 54688.93 88888.00 2013-06-06 12:57:40.500 157 12560.17 180.05 54688.90 88888.00 2013-06-06 12:57:40.625 157 12560.17 180.00 54688.85 88888.00 2013-06-06 12:57:40.750 157 12560.20 180.00 54688.85 88888.00 2013-06-06 12:57:40.875 157 12560.30 180.05 54688.88 88888.00 2013-06-06 12:57:41.000 157 12560.33 180.07 54688.85 88888.00 2013-06-06 12:57:41.125 157 12560.27 180.10 54688.85 88888.00 2013-06-06 12:57:41.250 157 12560.33 180.10 54688.82 88888.00 2013-06-06 12:57:41.375 157 12560.38 180.12 54688.82 88888.00 2013-06-06 12:57:41.500 157 12560.38 180.12 54688.85 88888.00 2013-06-06 12:57:41.625 157 12560.38 180.12 54688.82 88888.00 2013-06-06 12:57:41.750 157 12560.48 180.10 54688.82 88888.00 2013-06-06 12:57:41.875 157 12560.55 180.12 54688.80 88888.00 2013-06-06 12:57:42.000 157 12560.55 180.18 54688.78 88888.00 2013-06-06 12:57:42.125 157 12560.58 180.18 54688.78 88888.00 2013-06-06 12:57:42.250 157 12560.52 180.15 54688.78 88888.00 2013-06-06 12:57:42.375 157 12560.55 180.18 54688.78 88888.00 2013-06-06 12:57:42.500 157 12560.65 180.22 54688.78 88888.00 2013-06-06 12:57:42.625 157 12560.67 180.25 54688.75 88888.00 2013-06-06 12:57:42.750 157 12560.62 180.22 54688.75 88888.00 2013-06-06 12:57:42.875 157 12560.67 180.22 54688.75 88888.00 2013-06-06 12:57:43.000 157 12560.75 180.32 54688.75 88888.00 2013-06-06 12:57:43.125 157 12560.77 180.35 54688.78 88888.00 2013-06-06 12:57:43.250 157 12560.75 180.35 54688.75 88888.00 2013-06-06 12:57:43.375 157 12560.80 180.38 54688.72 88888.00 2013-06-06 12:57:43.500 157 12560.80 180.40 54688.70 88888.00 2013-06-06 12:57:43.625 157 12560.77 180.40 54688.70 88888.00 2013-06-06 12:57:43.750 157 12560.75 180.40 54688.68 88888.00 2013-06-06 12:57:43.875 157 12560.75 180.43 54688.68 88888.00 2013-06-06 12:57:44.000 157 12560.73 180.43 54688.68 88888.00 2013-06-06 12:57:44.125 157 12560.73 180.45 54688.68 88888.00 2013-06-06 12:57:44.250 157 12560.77 180.47 54688.70 88888.00 2013-06-06 12:57:44.375 157 12560.80 180.50 54688.68 88888.00 2013-06-06 12:57:44.500 157 12560.83 180.50 54688.68 88888.00 2013-06-06 12:57:44.625 157 12560.85 180.57 54688.68 88888.00 2013-06-06 12:57:44.750 157 12560.80 180.60 54688.65 88888.00 2013-06-06 12:57:44.875 157 12560.80 180.57 54688.62 88888.00 2013-06-06 12:57:45.000 157 12560.80 180.55 54688.60 88888.00 2013-06-06 12:57:45.125 157 12560.85 180.57 54688.62 88888.00 2013-06-06 12:57:45.250 157 12560.92 180.65 54688.60 88888.00 2013-06-06 12:57:45.375 157 12561.02 180.70 54688.62 88888.00 2013-06-06 12:57:45.500 157 12561.00 180.65 54688.62 88888.00 2013-06-06 12:57:45.625 157 12560.98 180.62 54688.57 88888.00 2013-06-06 12:57:45.750 157 12560.92 180.68 54688.55 88888.00 2013-06-06 12:57:45.875 157 12560.83 180.68 54688.55 88888.00 2013-06-06 12:57:46.000 157 12560.83 180.68 54688.55 88888.00 2013-06-06 12:57:46.125 157 12560.80 180.68 54688.57 88888.00 2013-06-06 12:57:46.250 157 12560.85 180.72 54688.60 88888.00 2013-06-06 12:57:46.375 157 12560.88 180.78 54688.57 88888.00 2013-06-06 12:57:46.500 157 12560.88 180.78 54688.53 88888.00 2013-06-06 12:57:46.625 157 12560.85 180.78 54688.50 88888.00 2013-06-06 12:57:46.750 157 12560.83 180.80 54688.50 88888.00 2013-06-06 12:57:46.875 157 12560.80 180.78 54688.53 88888.00 2013-06-06 12:57:47.000 157 12560.83 180.80 54688.50 88888.00 2013-06-06 12:57:47.125 157 12560.88 180.85 54688.47 88888.00 2013-06-06 12:57:47.250 157 12560.83 180.85 54688.50 88888.00 2013-06-06 12:57:47.375 157 12560.83 180.88 54688.45 88888.00 2013-06-06 12:57:47.500 157 12560.80 180.88 54688.43 88888.00 2013-06-06 12:57:47.625 157 12560.88 180.90 54688.45 88888.00 2013-06-06 12:57:47.750 157 12560.95 180.93 54688.45 88888.00 2013-06-06 12:57:47.875 157 12560.98 180.95 54688.45 88888.00 2013-06-06 12:57:48.000 157 12561.00 180.93 54688.43 88888.00 2013-06-06 12:57:48.125 157 12561.02 180.88 54688.38 88888.00 2013-06-06 12:57:48.250 157 12561.02 180.90 54688.40 88888.00 2013-06-06 12:57:48.375 157 12561.02 180.95 54688.43 88888.00 2013-06-06 12:57:48.500 157 12561.00 180.95 54688.43 88888.00 2013-06-06 12:57:48.625 157 12561.02 180.97 54688.40 88888.00 2013-06-06 12:57:48.750 157 12561.02 181.03 54688.40 88888.00 2013-06-06 12:57:48.875 157 12561.00 181.03 54688.40 88888.00 2013-06-06 12:57:49.000 157 12561.00 181.03 54688.35 88888.00 2013-06-06 12:57:49.125 157 12561.08 181.05 54688.35 88888.00 2013-06-06 12:57:49.250 157 12561.10 181.12 54688.38 88888.00 2013-06-06 12:57:49.375 157 12561.12 181.15 54688.35 88888.00 2013-06-06 12:57:49.500 157 12561.17 181.15 54688.35 88888.00 2013-06-06 12:57:49.625 157 12561.17 181.12 54688.35 88888.00 2013-06-06 12:57:49.750 157 12561.23 181.18 54688.35 88888.00 2013-06-06 12:57:49.875 157 12561.27 181.18 54688.32 88888.00 2013-06-06 12:57:50.000 157 12561.33 181.18 54688.32 88888.00 2013-06-06 12:57:50.125 157 12561.33 181.22 54688.32 88888.00 2013-06-06 12:57:50.250 157 12561.35 181.25 54688.30 88888.00 2013-06-06 12:57:50.375 157 12561.35 181.22 54688.28 88888.00 2013-06-06 12:57:50.500 157 12561.33 181.25 54688.30 88888.00 2013-06-06 12:57:50.625 157 12561.30 181.28 54688.30 88888.00 2013-06-06 12:57:50.750 157 12561.25 181.30 54688.28 88888.00 2013-06-06 12:57:50.875 157 12561.30 181.38 54688.30 88888.00 2013-06-06 12:57:51.000 157 12561.33 181.32 54688.22 88888.00 2013-06-06 12:57:51.125 157 12561.35 181.32 54688.20 88888.00 2013-06-06 12:57:51.250 157 12561.40 181.38 54688.22 88888.00 2013-06-06 12:57:51.375 157 12561.42 181.43 54688.22 88888.00 2013-06-06 12:57:51.500 157 12561.42 181.40 54688.20 88888.00 2013-06-06 12:57:51.625 157 12561.38 181.38 54688.20 88888.00 2013-06-06 12:57:51.750 157 12561.40 181.43 54688.20 88888.00 2013-06-06 12:57:51.875 157 12561.45 181.47 54688.20 88888.00 2013-06-06 12:57:52.000 157 12561.52 181.53 54688.20 88888.00 2013-06-06 12:57:52.125 157 12561.52 181.53 54688.22 88888.00 2013-06-06 12:57:52.250 157 12561.48 181.53 54688.22 88888.00 2013-06-06 12:57:52.375 157 12561.55 181.53 54688.20 88888.00 2013-06-06 12:57:52.500 157 12561.52 181.53 54688.15 88888.00 2013-06-06 12:57:52.625 157 12561.52 181.50 54688.12 88888.00 2013-06-06 12:57:52.750 157 12561.50 181.53 54688.15 88888.00 2013-06-06 12:57:52.875 157 12561.52 181.57 54688.15 88888.00 2013-06-06 12:57:53.000 157 12561.50 181.57 54688.15 88888.00 2013-06-06 12:57:53.125 157 12561.45 181.57 54688.15 88888.00 2013-06-06 12:57:53.250 157 12561.45 181.57 54688.18 88888.00 2013-06-06 12:57:53.375 157 12561.52 181.65 54688.18 88888.00 2013-06-06 12:57:53.500 157 12561.50 181.65 54688.15 88888.00 2013-06-06 12:57:53.625 157 12561.45 181.68 54688.12 88888.00 2013-06-06 12:57:53.750 157 12561.40 181.65 54688.12 88888.00 2013-06-06 12:57:53.875 157 12561.30 181.68 54688.15 88888.00 2013-06-06 12:57:54.000 157 12561.33 181.70 54688.12 88888.00 2013-06-06 12:57:54.125 157 12561.38 181.70 54688.12 88888.00 2013-06-06 12:57:54.250 157 12561.35 181.70 54688.12 88888.00 2013-06-06 12:57:54.375 157 12561.38 181.72 54688.10 88888.00 2013-06-06 12:57:54.500 157 12561.38 181.72 54688.10 88888.00 2013-06-06 12:57:54.625 157 12561.42 181.75 54688.12 88888.00 2013-06-06 12:57:54.750 157 12561.40 181.78 54688.15 88888.00 2013-06-06 12:57:54.875 157 12561.40 181.82 54688.15 88888.00 2013-06-06 12:57:55.000 157 12561.40 181.85 54688.18 88888.00 2013-06-06 12:57:55.125 157 12561.38 181.82 54688.18 88888.00 2013-06-06 12:57:55.250 157 12561.35 181.82 54688.15 88888.00 2013-06-06 12:57:55.375 157 12561.35 181.82 54688.15 88888.00 2013-06-06 12:57:55.500 157 12561.30 181.85 54688.18 88888.00 2013-06-06 12:57:55.625 157 12561.27 181.85 54688.18 88888.00 2013-06-06 12:57:55.750 157 12561.25 181.85 54688.15 88888.00 2013-06-06 12:57:55.875 157 12561.20 181.82 54688.15 88888.00 2013-06-06 12:57:56.000 157 12561.20 181.88 54688.15 88888.00 2013-06-06 12:57:56.125 157 12561.20 181.85 54688.12 88888.00 2013-06-06 12:57:56.250 157 12561.10 181.88 54688.12 88888.00 2013-06-06 12:57:56.375 157 12561.15 181.90 54688.15 88888.00 2013-06-06 12:57:56.500 157 12561.20 181.85 54688.15 88888.00 2013-06-06 12:57:56.625 157 12561.17 181.85 54688.12 88888.00 2013-06-06 12:57:56.750 157 12561.17 181.90 54688.12 88888.00 2013-06-06 12:57:56.875 157 12561.20 181.88 54688.15 88888.00 2013-06-06 12:57:57.000 157 12561.20 181.93 54688.18 88888.00 2013-06-06 12:57:57.125 157 12561.20 181.93 54688.18 88888.00 2013-06-06 12:57:57.250 157 12561.17 181.95 54688.18 88888.00 2013-06-06 12:57:57.375 157 12561.17 181.93 54688.15 88888.00 2013-06-06 12:57:57.500 157 12561.12 181.90 54688.15 88888.00 2013-06-06 12:57:57.625 157 12561.12 181.93 54688.18 88888.00 2013-06-06 12:57:57.750 157 12561.10 181.93 54688.18 88888.00 2013-06-06 12:57:57.875 157 12561.10 181.93 54688.15 88888.00 2013-06-06 12:57:58.000 157 12561.02 181.90 54688.12 88888.00 2013-06-06 12:57:58.125 157 12561.05 181.90 54688.15 88888.00 2013-06-06 12:57:58.250 157 12561.05 181.93 54688.18 88888.00 2013-06-06 12:57:58.375 157 12561.05 181.93 54688.18 88888.00 2013-06-06 12:57:58.500 157 12561.02 181.93 54688.18 88888.00 2013-06-06 12:57:58.625 157 12561.08 181.88 54688.15 88888.00 2013-06-06 12:57:58.750 157 12561.08 181.93 54688.18 88888.00 2013-06-06 12:57:58.875 157 12561.08 181.95 54688.18 88888.00 2013-06-06 12:57:59.000 157 12561.00 181.95 54688.18 88888.00 2013-06-06 12:57:59.125 157 12560.92 181.93 54688.15 88888.00 2013-06-06 12:57:59.250 157 12560.85 181.93 54688.18 88888.00 2013-06-06 12:57:59.375 157 12561.02 182.00 54688.20 88888.00 2013-06-06 12:57:59.500 157 12561.02 182.00 54688.20 88888.00 2013-06-06 12:57:59.625 157 12561.05 182.00 54688.20 88888.00 2013-06-06 12:57:59.750 157 12561.05 182.00 54688.18 88888.00 2013-06-06 12:57:59.875 157 12560.98 182.00 54688.20 88888.00 2013-06-06 12:58:00.000 157 12560.98 182.03 54688.18 88888.00 2013-06-06 12:58:00.125 157 12561.02 182.00 54688.18 88888.00 2013-06-06 12:58:00.250 157 12561.00 181.97 54688.20 88888.00 2013-06-06 12:58:00.375 157 12560.98 181.97 54688.20 88888.00 2013-06-06 12:58:00.500 157 12560.88 182.03 54688.20 88888.00 2013-06-06 12:58:00.625 157 12560.90 182.00 54688.20 88888.00 2013-06-06 12:58:00.750 157 12560.95 182.03 54688.20 88888.00 2013-06-06 12:58:00.875 157 12560.88 182.03 54688.22 88888.00 2013-06-06 12:58:01.000 157 12560.85 182.03 54688.22 88888.00 2013-06-06 12:58:01.125 157 12560.90 182.05 54688.20 88888.00 2013-06-06 12:58:01.250 157 12560.90 182.03 54688.20 88888.00 2013-06-06 12:58:01.375 157 12561.00 182.05 54688.20 88888.00 2013-06-06 12:58:01.500 157 12561.05 182.03 54688.20 88888.00 2013-06-06 12:58:01.625 157 12561.08 182.03 54688.20 88888.00 2013-06-06 12:58:01.750 157 12561.05 182.05 54688.22 88888.00 2013-06-06 12:58:01.875 157 12561.00 182.03 54688.22 88888.00 2013-06-06 12:58:02.000 157 12561.02 182.03 54688.22 88888.00 2013-06-06 12:58:02.125 157 12560.98 182.03 54688.22 88888.00 2013-06-06 12:58:02.250 157 12560.90 182.03 54688.25 88888.00 2013-06-06 12:58:02.375 157 12560.90 182.03 54688.25 88888.00 2013-06-06 12:58:02.500 157 12560.88 182.03 54688.25 88888.00 2013-06-06 12:58:02.625 157 12560.90 182.05 54688.28 88888.00 2013-06-06 12:58:02.750 157 12560.88 182.05 54688.30 88888.00 2013-06-06 12:58:02.875 157 12560.90 182.03 54688.28 88888.00 2013-06-06 12:58:03.000 157 12560.95 182.03 54688.25 88888.00 2013-06-06 12:58:03.125 157 12561.00 182.05 54688.28 88888.00 2013-06-06 12:58:03.250 157 12560.95 182.05 54688.28 88888.00 2013-06-06 12:58:03.375 157 12560.88 182.05 54688.25 88888.00 2013-06-06 12:58:03.500 157 12560.77 182.05 54688.28 88888.00 2013-06-06 12:58:03.625 157 12560.77 182.07 54688.30 88888.00 2013-06-06 12:58:03.750 157 12560.83 182.07 54688.28 88888.00 2013-06-06 12:58:03.875 157 12560.80 182.07 54688.30 88888.00 2013-06-06 12:58:04.000 157 12560.75 182.12 54688.30 88888.00 2013-06-06 12:58:04.125 157 12560.75 182.12 54688.30 88888.00 2013-06-06 12:58:04.250 157 12560.77 182.12 54688.35 88888.00 2013-06-06 12:58:04.375 157 12560.77 182.10 54688.30 88888.00 2013-06-06 12:58:04.500 157 12560.75 182.07 54688.28 88888.00 2013-06-06 12:58:04.625 157 12560.75 182.10 54688.30 88888.00 2013-06-06 12:58:04.750 157 12560.75 182.15 54688.32 88888.00 2013-06-06 12:58:04.875 157 12560.77 182.18 54688.32 88888.00 2013-06-06 12:58:05.000 157 12560.77 182.18 54688.30 88888.00 2013-06-06 12:58:05.125 157 12560.75 182.15 54688.30 88888.00 2013-06-06 12:58:05.250 157 12560.77 182.18 54688.32 88888.00 2013-06-06 12:58:05.375 157 12560.88 182.15 54688.32 88888.00 2013-06-06 12:58:05.500 157 12560.88 182.10 54688.32 88888.00 2013-06-06 12:58:05.625 157 12560.88 182.10 54688.32 88888.00 2013-06-06 12:58:05.750 157 12560.90 182.15 54688.32 88888.00 2013-06-06 12:58:05.875 157 12560.85 182.18 54688.32 88888.00 2013-06-06 12:58:06.000 157 12560.80 182.15 54688.30 88888.00 2013-06-06 12:58:06.125 157 12560.80 182.12 54688.32 88888.00 2013-06-06 12:58:06.250 157 12560.77 182.10 54688.32 88888.00 2013-06-06 12:58:06.375 157 12560.85 182.12 54688.32 88888.00 2013-06-06 12:58:06.500 157 12560.83 182.15 54688.32 88888.00 2013-06-06 12:58:06.625 157 12560.83 182.18 54688.32 88888.00 2013-06-06 12:58:06.750 157 12560.83 182.18 54688.35 88888.00 2013-06-06 12:58:06.875 157 12560.77 182.18 54688.35 88888.00 2013-06-06 12:58:07.000 157 12560.75 182.18 54688.38 88888.00 2013-06-06 12:58:07.125 157 12560.85 182.18 54688.35 88888.00 2013-06-06 12:58:07.250 157 12560.83 182.12 54688.35 88888.00 2013-06-06 12:58:07.375 157 12560.83 182.10 54688.35 88888.00 2013-06-06 12:58:07.500 157 12560.85 182.10 54688.32 88888.00 2013-06-06 12:58:07.625 157 12560.85 182.15 54688.35 88888.00 2013-06-06 12:58:07.750 157 12560.92 182.18 54688.38 88888.00 2013-06-06 12:58:07.875 157 12561.00 182.15 54688.35 88888.00 2013-06-06 12:58:08.000 157 12561.08 182.12 54688.35 88888.00 2013-06-06 12:58:08.125 157 12561.05 182.15 54688.38 88888.00 2013-06-06 12:58:08.250 157 12561.00 182.10 54688.38 88888.00 2013-06-06 12:58:08.375 157 12561.05 182.12 54688.32 88888.00 2013-06-06 12:58:08.500 157 12561.10 182.15 54688.32 88888.00 2013-06-06 12:58:08.625 157 12561.08 182.18 54688.35 88888.00 2013-06-06 12:58:08.750 157 12560.98 182.15 54688.38 88888.00 2013-06-06 12:58:08.875 157 12560.88 182.15 54688.35 88888.00 2013-06-06 12:58:09.000 157 12560.90 182.15 54688.32 88888.00 2013-06-06 12:58:09.125 157 12560.95 182.15 54688.32 88888.00 2013-06-06 12:58:09.250 157 12561.00 182.15 54688.38 88888.00 2013-06-06 12:58:09.375 157 12561.05 182.20 54688.38 88888.00 2013-06-06 12:58:09.500 157 12561.08 182.20 54688.38 88888.00 2013-06-06 12:58:09.625 157 12561.08 182.18 54688.32 88888.00 2013-06-06 12:58:09.750 157 12561.12 182.18 54688.35 88888.00 2013-06-06 12:58:09.875 157 12561.02 182.18 54688.35 88888.00 2013-06-06 12:58:10.000 157 12561.00 182.12 54688.35 88888.00 2013-06-06 12:58:10.125 157 12561.05 182.15 54688.38 88888.00 2013-06-06 12:58:10.250 157 12561.08 182.15 54688.40 88888.00 2013-06-06 12:58:10.375 157 12561.12 182.15 54688.38 88888.00 2013-06-06 12:58:10.500 157 12561.05 182.10 54688.35 88888.00 2013-06-06 12:58:10.625 157 12561.08 182.10 54688.38 88888.00 2013-06-06 12:58:10.750 157 12561.10 182.12 54688.40 88888.00 2013-06-06 12:58:10.875 157 12561.08 182.12 54688.43 88888.00 2013-06-06 12:58:11.000 157 12561.10 182.15 54688.43 88888.00 2013-06-06 12:58:11.125 157 12561.08 182.15 54688.43 88888.00 2013-06-06 12:58:11.250 157 12561.00 182.07 54688.40 88888.00 2013-06-06 12:58:11.375 157 12561.00 182.05 54688.38 88888.00 2013-06-06 12:58:11.500 157 12560.95 182.05 54688.38 88888.00 2013-06-06 12:58:11.625 157 12560.98 182.05 54688.40 88888.00 2013-06-06 12:58:11.750 157 12561.08 182.07 54688.40 88888.00 2013-06-06 12:58:11.875 157 12561.15 182.07 54688.43 88888.00 2013-06-06 12:58:12.000 157 12561.12 182.05 54688.40 88888.00 2013-06-06 12:58:12.125 157 12561.15 182.05 54688.38 88888.00 2013-06-06 12:58:12.250 157 12561.10 181.97 54688.35 88888.00 2013-06-06 12:58:12.375 157 12561.10 181.97 54688.38 88888.00 2013-06-06 12:58:12.500 157 12561.17 182.03 54688.40 88888.00 2013-06-06 12:58:12.625 157 12561.17 182.00 54688.38 88888.00 2013-06-06 12:58:12.750 157 12561.17 182.00 54688.35 88888.00 2013-06-06 12:58:12.875 157 12561.20 182.03 54688.38 88888.00 2013-06-06 12:58:13.000 157 12561.27 182.05 54688.38 88888.00 2013-06-06 12:58:13.125 157 12561.30 182.05 54688.35 88888.00 2013-06-06 12:58:13.250 157 12561.33 182.00 54688.35 88888.00 2013-06-06 12:58:13.375 157 12561.30 182.00 54688.38 88888.00 2013-06-06 12:58:13.500 157 12561.27 182.00 54688.35 88888.00 2013-06-06 12:58:13.625 157 12561.30 182.05 54688.38 88888.00 2013-06-06 12:58:13.750 157 12561.35 182.10 54688.38 88888.00 2013-06-06 12:58:13.875 157 12561.35 182.07 54688.35 88888.00 2013-06-06 12:58:14.000 157 12561.40 182.07 54688.32 88888.00 2013-06-06 12:58:14.125 157 12561.50 182.07 54688.32 88888.00 2013-06-06 12:58:14.250 157 12561.52 182.07 54688.32 88888.00 2013-06-06 12:58:14.375 157 12561.52 182.12 54688.30 88888.00 2013-06-06 12:58:14.500 157 12561.48 182.10 54688.30 88888.00 2013-06-06 12:58:14.625 157 12561.50 182.10 54688.30 88888.00 2013-06-06 12:58:14.750 157 12561.55 182.10 54688.30 88888.00 2013-06-06 12:58:14.875 157 12561.62 182.15 54688.30 88888.00 2013-06-06 12:58:15.000 157 12561.67 182.12 54688.28 88888.00 2013-06-06 12:58:15.125 157 12561.70 182.15 54688.25 88888.00 2013-06-06 12:58:15.250 157 12561.70 182.15 54688.25 88888.00 2013-06-06 12:58:15.375 157 12561.65 182.20 54688.28 88888.00 2013-06-06 12:58:15.500 157 12561.67 182.30 54688.28 88888.00 2013-06-06 12:58:15.625 157 12561.73 182.28 54688.28 88888.00 2013-06-06 12:58:15.750 157 12561.75 182.30 54688.28 88888.00 2013-06-06 12:58:15.875 157 12561.83 182.38 54688.28 88888.00 2013-06-06 12:58:16.000 157 12561.85 182.40 54688.28 88888.00 2013-06-06 12:58:16.125 157 12561.83 182.40 54688.25 88888.00 2013-06-06 12:58:16.250 157 12561.77 182.40 54688.22 88888.00 2013-06-06 12:58:16.375 157 12561.77 182.45 54688.22 88888.00 2013-06-06 12:58:16.500 157 12561.75 182.47 54688.20 88888.00 2013-06-06 12:58:16.625 157 12561.75 182.45 54688.18 88888.00 2013-06-06 12:58:16.750 157 12561.80 182.47 54688.18 88888.00 2013-06-06 12:58:16.875 157 12561.80 182.55 54688.20 88888.00 2013-06-06 12:58:17.000 157 12561.83 182.60 54688.20 88888.00 2013-06-06 12:58:17.125 157 12561.88 182.60 54688.18 88888.00 2013-06-06 12:58:17.250 157 12561.92 182.62 54688.18 88888.00 2013-06-06 12:58:17.375 157 12561.95 182.65 54688.15 88888.00 2013-06-06 12:58:17.500 157 12561.98 182.68 54688.15 88888.00 2013-06-06 12:58:17.625 157 12562.02 182.72 54688.18 88888.00 2013-06-06 12:58:17.750 157 12561.98 182.72 54688.12 88888.00 2013-06-06 12:58:17.875 157 12561.92 182.72 54688.15 88888.00 2013-06-06 12:58:18.000 157 12562.02 182.75 54688.15 88888.00 2013-06-06 12:58:18.125 157 12562.05 182.78 54688.15 88888.00 2013-06-06 12:58:18.250 157 12562.00 182.72 54688.10 88888.00 2013-06-06 12:58:18.375 157 12561.95 182.70 54688.07 88888.00 2013-06-06 12:58:18.500 157 12562.00 182.72 54688.07 88888.00 2013-06-06 12:58:18.625 157 12562.02 182.75 54688.07 88888.00 2013-06-06 12:58:18.750 157 12561.98 182.72 54688.05 88888.00 2013-06-06 12:58:18.875 157 12562.05 182.72 54688.05 88888.00 2013-06-06 12:58:19.000 157 12562.12 182.78 54688.07 88888.00 2013-06-06 12:58:19.125 157 12562.17 182.82 54688.10 88888.00 2013-06-06 12:58:19.250 157 12562.10 182.80 54688.07 88888.00 2013-06-06 12:58:19.375 157 12562.12 182.80 54688.05 88888.00 2013-06-06 12:58:19.500 157 12562.12 182.85 54688.07 88888.00 2013-06-06 12:58:19.625 157 12562.10 182.85 54688.05 88888.00 2013-06-06 12:58:19.750 157 12562.05 182.88 54688.07 88888.00 2013-06-06 12:58:19.875 157 12562.08 182.88 54688.07 88888.00 2013-06-06 12:58:20.000 157 12562.05 182.88 54688.03 88888.00 2013-06-06 12:58:20.125 157 12562.08 182.85 54688.03 88888.00 2013-06-06 12:58:20.250 157 12562.08 182.82 54688.03 88888.00 2013-06-06 12:58:20.375 157 12562.10 182.90 54688.03 88888.00 2013-06-06 12:58:20.500 157 12562.08 182.93 54688.03 88888.00 2013-06-06 12:58:20.625 157 12562.05 182.93 54688.03 88888.00 2013-06-06 12:58:20.750 157 12562.05 182.88 54688.03 88888.00 2013-06-06 12:58:20.875 157 12562.05 182.88 54688.03 88888.00 2013-06-06 12:58:21.000 157 12562.02 182.90 54688.00 88888.00 2013-06-06 12:58:21.125 157 12562.08 182.90 54687.97 88888.00 2013-06-06 12:58:21.250 157 12562.08 182.90 54687.97 88888.00 2013-06-06 12:58:21.375 157 12562.17 182.95 54687.97 88888.00 2013-06-06 12:58:21.500 157 12562.17 182.97 54687.97 88888.00 2013-06-06 12:58:21.625 157 12562.17 183.00 54687.97 88888.00 2013-06-06 12:58:21.750 157 12562.17 182.95 54687.95 88888.00 2013-06-06 12:58:21.875 157 12562.12 182.93 54687.93 88888.00 2013-06-06 12:58:22.000 157 12562.10 183.03 54687.95 88888.00 2013-06-06 12:58:22.125 157 12562.15 183.03 54687.97 88888.00 2013-06-06 12:58:22.250 157 12562.10 183.00 54687.93 88888.00 2013-06-06 12:58:22.375 157 12562.08 183.03 54687.93 88888.00 2013-06-06 12:58:22.500 157 12562.10 183.00 54687.90 88888.00 2013-06-06 12:58:22.625 157 12562.12 183.00 54687.93 88888.00 2013-06-06 12:58:22.750 157 12562.12 183.03 54687.93 88888.00 2013-06-06 12:58:22.875 157 12562.12 182.97 54687.93 88888.00 2013-06-06 12:58:23.000 157 12562.08 183.00 54687.93 88888.00 2013-06-06 12:58:23.125 157 12562.10 183.00 54687.88 88888.00 2013-06-06 12:58:23.250 157 12562.08 182.97 54687.85 88888.00 2013-06-06 12:58:23.375 157 12562.08 182.97 54687.88 88888.00 2013-06-06 12:58:23.500 157 12562.08 183.00 54687.95 88888.00 2013-06-06 12:58:23.625 157 12562.10 183.00 54687.95 88888.00 2013-06-06 12:58:23.750 157 12562.08 182.95 54687.93 88888.00 2013-06-06 12:58:23.875 157 12562.08 182.95 54687.93 88888.00 2013-06-06 12:58:24.000 157 12562.10 182.93 54687.90 88888.00 2013-06-06 12:58:24.125 157 12562.12 182.93 54687.88 88888.00 2013-06-06 12:58:24.250 157 12562.08 182.90 54687.88 88888.00 2013-06-06 12:58:24.375 157 12562.08 182.93 54687.85 88888.00 2013-06-06 12:58:24.500 157 12562.05 182.90 54687.80 88888.00 2013-06-06 12:58:24.625 157 12562.10 182.85 54687.80 88888.00 2013-06-06 12:58:24.750 157 12562.15 182.85 54687.80 88888.00 2013-06-06 12:58:24.875 157 12562.20 182.95 54687.82 88888.00 2013-06-06 12:58:25.000 157 12562.27 182.95 54687.82 88888.00 2013-06-06 12:58:25.125 157 12562.25 182.93 54687.80 88888.00 2013-06-06 12:58:25.250 157 12562.17 182.90 54687.78 88888.00 2013-06-06 12:58:25.375 157 12562.20 182.93 54687.82 88888.00 2013-06-06 12:58:25.500 157 12562.17 182.95 54687.85 88888.00 2013-06-06 12:58:25.625 157 12562.15 182.90 54687.80 88888.00 2013-06-06 12:58:25.750 157 12562.10 182.85 54687.78 88888.00 2013-06-06 12:58:25.875 157 12562.12 182.85 54687.72 88888.00 2013-06-06 12:58:26.000 157 12562.10 182.88 54687.72 88888.00 2013-06-06 12:58:26.125 157 12562.10 182.90 54687.75 88888.00 2013-06-06 12:58:26.250 157 12562.12 182.85 54687.75 88888.00 2013-06-06 12:58:26.375 157 12562.15 182.88 54687.72 88888.00 2013-06-06 12:58:26.500 157 12562.12 182.93 54687.72 88888.00 2013-06-06 12:58:26.625 157 12562.17 182.97 54687.72 88888.00 2013-06-06 12:58:26.750 157 12562.20 182.95 54687.68 88888.00 2013-06-06 12:58:26.875 157 12562.17 182.95 54687.68 88888.00 2013-06-06 12:58:27.000 157 12562.17 182.97 54687.70 88888.00 2013-06-06 12:58:27.125 157 12562.17 183.05 54687.70 88888.00 2013-06-06 12:58:27.250 157 12562.12 183.03 54687.65 88888.00 2013-06-06 12:58:27.375 157 12562.12 183.03 54687.62 88888.00 2013-06-06 12:58:27.500 157 12562.12 183.03 54687.62 88888.00 2013-06-06 12:58:27.625 157 12562.12 182.97 54687.60 88888.00 2013-06-06 12:58:27.750 157 12562.12 183.03 54687.65 88888.00 2013-06-06 12:58:27.875 157 12562.12 183.07 54687.68 88888.00 2013-06-06 12:58:28.000 157 12562.17 183.10 54687.68 88888.00 2013-06-06 12:58:28.125 157 12562.23 183.10 54687.62 88888.00 2013-06-06 12:58:28.250 157 12562.20 183.10 54687.62 88888.00 2013-06-06 12:58:28.375 157 12562.17 183.07 54687.60 88888.00 2013-06-06 12:58:28.500 157 12562.08 183.07 54687.57 88888.00 2013-06-06 12:58:28.625 157 12562.10 183.12 54687.55 88888.00 2013-06-06 12:58:28.750 157 12562.12 183.10 54687.55 88888.00 2013-06-06 12:58:28.875 157 12562.10 183.10 54687.55 88888.00 2013-06-06 12:58:29.000 157 12562.12 183.12 54687.53 88888.00 2013-06-06 12:58:29.125 157 12562.12 183.12 54687.53 88888.00 2013-06-06 12:58:29.250 157 12562.08 183.12 54687.53 88888.00 2013-06-06 12:58:29.375 157 12562.08 183.12 54687.53 88888.00 2013-06-06 12:58:29.500 157 12562.12 183.12 54687.50 88888.00 2013-06-06 12:58:29.625 157 12562.17 183.18 54687.50 88888.00 2013-06-06 12:58:29.750 157 12562.15 183.20 54687.47 88888.00 2013-06-06 12:58:29.875 157 12562.08 183.20 54687.45 88888.00 2013-06-06 12:58:30.000 157 12562.15 183.22 54687.45 88888.00 2013-06-06 12:58:30.125 157 12562.20 183.28 54687.50 88888.00 2013-06-06 12:58:30.250 157 12562.12 183.22 54687.50 88888.00 2013-06-06 12:58:30.375 157 12562.15 183.25 54687.47 88888.00 2013-06-06 12:58:30.500 157 12562.12 183.28 54687.45 88888.00 2013-06-06 12:58:30.625 157 12562.08 183.30 54687.45 88888.00 2013-06-06 12:58:30.750 157 12562.08 183.30 54687.43 88888.00 2013-06-06 12:58:30.875 157 12562.10 183.30 54687.45 88888.00 2013-06-06 12:58:31.000 157 12562.10 183.30 54687.40 88888.00 2013-06-06 12:58:31.125 157 12562.02 183.30 54687.35 88888.00 2013-06-06 12:58:31.250 157 12561.98 183.30 54687.35 88888.00 2013-06-06 12:58:31.375 157 12562.02 183.35 54687.38 88888.00 2013-06-06 12:58:31.500 157 12562.00 183.38 54687.38 88888.00 2013-06-06 12:58:31.625 157 12561.92 183.32 54687.32 88888.00 2013-06-06 12:58:31.750 157 12561.95 183.30 54687.32 88888.00 2013-06-06 12:58:31.875 157 12562.00 183.35 54687.32 88888.00 2013-06-06 12:58:32.000 157 12562.00 183.38 54687.35 88888.00 2013-06-06 12:58:32.125 157 12561.92 183.43 54687.35 88888.00 2013-06-06 12:58:32.250 157 12561.88 183.45 54687.35 88888.00 2013-06-06 12:58:32.375 157 12561.95 183.40 54687.32 88888.00 2013-06-06 12:58:32.500 157 12561.98 183.38 54687.32 88888.00 2013-06-06 12:58:32.625 157 12562.02 183.40 54687.28 88888.00 2013-06-06 12:58:32.750 157 12562.02 183.43 54687.28 88888.00 2013-06-06 12:58:32.875 157 12561.92 183.45 54687.30 88888.00 2013-06-06 12:58:33.000 157 12561.92 183.47 54687.30 88888.00 2013-06-06 12:58:33.125 157 12561.98 183.53 54687.30 88888.00 2013-06-06 12:58:33.250 157 12561.98 183.50 54687.30 88888.00 2013-06-06 12:58:33.375 157 12561.92 183.55 54687.30 88888.00 2013-06-06 12:58:33.500 157 12561.90 183.55 54687.30 88888.00 2013-06-06 12:58:33.625 157 12561.88 183.53 54687.28 88888.00 2013-06-06 12:58:33.750 157 12561.92 183.55 54687.28 88888.00 2013-06-06 12:58:33.875 157 12562.00 183.60 54687.28 88888.00 2013-06-06 12:58:34.000 157 12562.05 183.57 54687.25 88888.00 2013-06-06 12:58:34.125 157 12561.95 183.60 54687.28 88888.00 2013-06-06 12:58:34.250 157 12561.80 183.57 54687.25 88888.00 2013-06-06 12:58:34.375 157 12561.85 183.62 54687.28 88888.00 2013-06-06 12:58:34.500 157 12561.92 183.68 54687.25 88888.00 2013-06-06 12:58:34.625 157 12561.95 183.62 54687.22 88888.00 2013-06-06 12:58:34.750 157 12561.92 183.62 54687.22 88888.00 2013-06-06 12:58:34.875 157 12561.85 183.62 54687.20 88888.00 2013-06-06 12:58:35.000 157 12561.83 183.68 54687.18 88888.00 2013-06-06 12:58:35.125 157 12561.85 183.72 54687.18 88888.00 2013-06-06 12:58:35.250 157 12561.85 183.72 54687.20 88888.00 2013-06-06 12:58:35.375 157 12561.88 183.78 54687.20 88888.00 2013-06-06 12:58:35.500 157 12561.83 183.80 54687.18 88888.00 2013-06-06 12:58:35.625 157 12561.80 183.78 54687.15 88888.00 2013-06-06 12:58:35.750 157 12561.83 183.75 54687.12 88888.00 2013-06-06 12:58:35.875 157 12561.85 183.78 54687.12 88888.00 2013-06-06 12:58:36.000 157 12561.85 183.85 54687.12 88888.00 2013-06-06 12:58:36.125 157 12561.80 183.88 54687.12 88888.00 2013-06-06 12:58:36.250 157 12561.77 183.90 54687.15 88888.00 2013-06-06 12:58:36.375 157 12561.77 183.88 54687.12 88888.00 2013-06-06 12:58:36.500 157 12561.75 183.90 54687.10 88888.00 2013-06-06 12:58:36.625 157 12561.83 183.93 54687.10 88888.00 2013-06-06 12:58:36.750 157 12561.83 183.95 54687.12 88888.00 2013-06-06 12:58:36.875 157 12561.75 183.93 54687.12 88888.00 2013-06-06 12:58:37.000 157 12561.70 183.93 54687.10 88888.00 2013-06-06 12:58:37.125 157 12561.67 183.88 54687.03 88888.00 2013-06-06 12:58:37.250 157 12561.62 183.88 54687.05 88888.00 2013-06-06 12:58:37.375 157 12561.58 183.88 54687.07 88888.00 2013-06-06 12:58:37.500 157 12561.58 183.90 54687.07 88888.00 2013-06-06 12:58:37.625 157 12561.62 183.93 54687.10 88888.00 2013-06-06 12:58:37.750 157 12561.67 183.90 54687.10 88888.00 2013-06-06 12:58:37.875 157 12561.73 183.90 54687.10 88888.00 2013-06-06 12:58:38.000 157 12561.70 183.88 54687.03 88888.00 2013-06-06 12:58:38.125 157 12561.60 183.90 54687.03 88888.00 2013-06-06 12:58:38.250 157 12561.52 183.90 54687.05 88888.00 2013-06-06 12:58:38.375 157 12561.55 183.93 54687.00 88888.00 2013-06-06 12:58:38.500 157 12561.58 183.90 54687.03 88888.00 2013-06-06 12:58:38.625 157 12561.50 183.88 54687.03 88888.00 2013-06-06 12:58:38.750 157 12561.52 183.90 54687.05 88888.00 2013-06-06 12:58:38.875 157 12561.58 183.93 54687.05 88888.00 2013-06-06 12:58:39.000 157 12561.55 183.90 54687.05 88888.00 2013-06-06 12:58:39.125 157 12561.45 183.93 54687.07 88888.00 2013-06-06 12:58:39.250 157 12561.42 183.93 54687.07 88888.00 2013-06-06 12:58:39.375 157 12561.48 183.95 54687.07 88888.00 2013-06-06 12:58:39.500 157 12561.48 183.95 54687.05 88888.00 2013-06-06 12:58:39.625 157 12561.50 183.93 54687.03 88888.00 2013-06-06 12:58:39.750 157 12561.55 183.93 54687.03 88888.00 2013-06-06 12:58:39.875 157 12561.52 183.95 54687.03 88888.00 2013-06-06 12:58:40.000 157 12561.42 183.97 54687.03 88888.00 2013-06-06 12:58:40.125 157 12561.42 184.00 54687.05 88888.00 2013-06-06 12:58:40.250 157 12561.50 184.00 54687.07 88888.00 2013-06-06 12:58:40.375 157 12561.58 184.00 54687.03 88888.00 2013-06-06 12:58:40.500 157 12561.50 183.97 54686.97 88888.00 2013-06-06 12:58:40.625 157 12561.50 183.95 54686.93 88888.00 2013-06-06 12:58:40.750 157 12561.48 184.00 54686.95 88888.00 2013-06-06 12:58:40.875 157 12561.42 184.03 54687.03 88888.00 2013-06-06 12:58:41.000 157 12561.42 184.05 54687.00 88888.00 2013-06-06 12:58:41.125 157 12561.42 184.03 54686.97 88888.00 2013-06-06 12:58:41.250 157 12561.52 184.07 54686.95 88888.00 2013-06-06 12:58:41.375 157 12561.60 184.05 54686.93 88888.00 2013-06-06 12:58:41.500 157 12561.58 184.05 54686.90 88888.00 2013-06-06 12:58:41.625 157 12561.55 184.12 54686.95 88888.00 2013-06-06 12:58:41.750 157 12561.60 184.18 54686.95 88888.00 2013-06-06 12:58:41.875 157 12561.70 184.18 54686.93 88888.00 2013-06-06 12:58:42.000 157 12561.70 184.20 54686.90 88888.00 2013-06-06 12:58:42.125 157 12561.58 184.20 54686.90 88888.00 2013-06-06 12:58:42.250 157 12561.52 184.18 54686.93 88888.00 2013-06-06 12:58:42.375 157 12561.60 184.20 54686.90 88888.00 2013-06-06 12:58:42.500 157 12561.60 184.18 54686.90 88888.00 2013-06-06 12:58:42.625 157 12561.58 184.18 54686.90 88888.00 2013-06-06 12:58:42.750 157 12561.67 184.20 54686.88 88888.00 2013-06-06 12:58:42.875 157 12561.73 184.28 54686.85 88888.00 2013-06-06 12:58:43.000 157 12561.75 184.30 54686.88 88888.00 2013-06-06 12:58:43.125 157 12561.75 184.25 54686.82 88888.00 2013-06-06 12:58:43.250 157 12561.75 184.22 54686.82 88888.00 2013-06-06 12:58:43.375 157 12561.80 184.25 54686.82 88888.00 2013-06-06 12:58:43.500 157 12561.80 184.25 54686.82 88888.00 2013-06-06 12:58:43.625 157 12561.80 184.28 54686.82 88888.00 2013-06-06 12:58:43.750 157 12561.88 184.32 54686.80 88888.00 2013-06-06 12:58:43.875 157 12561.85 184.30 54686.80 88888.00 2013-06-06 12:58:44.000 157 12561.85 184.32 54686.80 88888.00 2013-06-06 12:58:44.125 157 12561.83 184.32 54686.80 88888.00 2013-06-06 12:58:44.250 157 12561.83 184.32 54686.80 88888.00 2013-06-06 12:58:44.375 157 12561.85 184.35 54686.75 88888.00 2013-06-06 12:58:44.500 157 12561.80 184.38 54686.78 88888.00 2013-06-06 12:58:44.625 157 12561.83 184.40 54686.75 88888.00 2013-06-06 12:58:44.750 157 12561.90 184.43 54686.75 88888.00 2013-06-06 12:58:44.875 157 12561.95 184.43 54686.75 88888.00 2013-06-06 12:58:45.000 157 12561.98 184.43 54686.75 88888.00 2013-06-06 12:58:45.125 157 12562.02 184.43 54686.78 88888.00 2013-06-06 12:58:45.250 157 12562.00 184.45 54686.78 88888.00 2013-06-06 12:58:45.375 157 12562.05 184.53 54686.75 88888.00 2013-06-06 12:58:45.500 157 12562.05 184.53 54686.72 88888.00 2013-06-06 12:58:45.625 157 12562.05 184.53 54686.70 88888.00 2013-06-06 12:58:45.750 157 12562.00 184.55 54686.70 88888.00 2013-06-06 12:58:45.875 157 12562.00 184.55 54686.68 88888.00 2013-06-06 12:58:46.000 157 12562.00 184.53 54686.60 88888.00 2013-06-06 12:58:46.125 157 12562.05 184.55 54686.62 88888.00 2013-06-06 12:58:46.250 157 12562.02 184.60 54686.68 88888.00 2013-06-06 12:58:46.375 157 12562.05 184.60 54686.65 88888.00 2013-06-06 12:58:46.500 157 12562.10 184.62 54686.65 88888.00 2013-06-06 12:58:46.625 157 12562.17 184.62 54686.65 88888.00 2013-06-06 12:58:46.750 157 12562.15 184.65 54686.60 88888.00 2013-06-06 12:58:46.875 157 12562.12 184.68 54686.62 88888.00 2013-06-06 12:58:47.000 157 12562.12 184.72 54686.62 88888.00 2013-06-06 12:58:47.125 157 12562.15 184.72 54686.60 88888.00 2013-06-06 12:58:47.250 157 12562.15 184.75 54686.57 88888.00 2013-06-06 12:58:47.375 157 12562.20 184.75 54686.55 88888.00 2013-06-06 12:58:47.500 157 12562.15 184.75 54686.53 88888.00 2013-06-06 12:58:47.625 157 12562.10 184.75 54686.53 88888.00 2013-06-06 12:58:47.750 157 12562.10 184.75 54686.53 88888.00 2013-06-06 12:58:47.875 157 12562.20 184.80 54686.53 88888.00 2013-06-06 12:58:48.000 157 12562.25 184.80 54686.53 88888.00 2013-06-06 12:58:48.125 157 12562.23 184.82 54686.50 88888.00 2013-06-06 12:58:48.250 157 12562.15 184.80 54686.45 88888.00 2013-06-06 12:58:48.375 157 12562.25 184.85 54686.47 88888.00 2013-06-06 12:58:48.500 157 12562.35 184.95 54686.50 88888.00 2013-06-06 12:58:48.625 157 12562.38 184.97 54686.47 88888.00 2013-06-06 12:58:48.750 157 12562.35 184.97 54686.43 88888.00 2013-06-06 12:58:48.875 157 12562.33 184.95 54686.43 88888.00 2013-06-06 12:58:49.000 157 12562.35 184.97 54686.43 88888.00 2013-06-06 12:58:49.125 157 12562.42 185.05 54686.47 88888.00 2013-06-06 12:58:49.250 157 12562.45 185.07 54686.45 88888.00 2013-06-06 12:58:49.375 157 12562.45 185.07 54686.43 88888.00 2013-06-06 12:58:49.500 157 12562.45 185.12 54686.40 88888.00 2013-06-06 12:58:49.625 157 12562.48 185.15 54686.38 88888.00 2013-06-06 12:58:49.750 157 12562.52 185.18 54686.40 88888.00 2013-06-06 12:58:49.875 157 12562.58 185.20 54686.40 88888.00 2013-06-06 12:58:50.000 157 12562.55 185.22 54686.38 88888.00 2013-06-06 12:58:50.125 157 12562.52 185.25 54686.38 88888.00 2013-06-06 12:58:50.250 157 12562.55 185.22 54686.40 88888.00 2013-06-06 12:58:50.375 157 12562.52 185.25 54686.38 88888.00 2013-06-06 12:58:50.500 157 12562.52 185.28 54686.35 88888.00 2013-06-06 12:58:50.625 157 12562.50 185.30 54686.32 88888.00 2013-06-06 12:58:50.750 157 12562.52 185.35 54686.35 88888.00 2013-06-06 12:58:50.875 157 12562.50 185.38 54686.35 88888.00 2013-06-06 12:58:51.000 157 12562.52 185.40 54686.32 88888.00 2013-06-06 12:58:51.125 157 12562.55 185.43 54686.32 88888.00 2013-06-06 12:58:51.250 157 12562.50 185.45 54686.32 88888.00 2013-06-06 12:58:51.375 157 12562.42 185.47 54686.32 88888.00 2013-06-06 12:58:51.500 157 12562.42 185.45 54686.35 88888.00 2013-06-06 12:58:51.625 157 12562.45 185.47 54686.35 88888.00 2013-06-06 12:58:51.750 157 12562.48 185.50 54686.35 88888.00 2013-06-06 12:58:51.875 157 12562.50 185.55 54686.35 88888.00 2013-06-06 12:58:52.000 157 12562.50 185.57 54686.32 88888.00 2013-06-06 12:58:52.125 157 12562.42 185.57 54686.30 88888.00 2013-06-06 12:58:52.250 157 12562.35 185.57 54686.30 88888.00 2013-06-06 12:58:52.375 157 12562.38 185.60 54686.30 88888.00 2013-06-06 12:58:52.500 157 12562.40 185.57 54686.28 88888.00 2013-06-06 12:58:52.625 157 12562.42 185.55 54686.30 88888.00 2013-06-06 12:58:52.750 157 12562.45 185.57 54686.28 88888.00 2013-06-06 12:58:52.875 157 12562.42 185.60 54686.30 88888.00 2013-06-06 12:58:53.000 157 12562.42 185.65 54686.28 88888.00 2013-06-06 12:58:53.125 157 12562.40 185.60 54686.25 88888.00 2013-06-06 12:58:53.250 157 12562.38 185.60 54686.20 88888.00 2013-06-06 12:58:53.375 157 12562.35 185.57 54686.18 88888.00 2013-06-06 12:58:53.500 157 12562.35 185.57 54686.20 88888.00 2013-06-06 12:58:53.625 157 12562.35 185.57 54686.18 88888.00 2013-06-06 12:58:53.750 157 12562.40 185.57 54686.20 88888.00 2013-06-06 12:58:53.875 157 12562.48 185.62 54686.20 88888.00 2013-06-06 12:58:54.000 157 12562.45 185.60 54686.20 88888.00 2013-06-06 12:58:54.125 157 12562.40 185.55 54686.20 88888.00 2013-06-06 12:58:54.250 157 12562.38 185.57 54686.20 88888.00 2013-06-06 12:58:54.375 157 12562.40 185.57 54686.20 88888.00 2013-06-06 12:58:54.500 157 12562.38 185.57 54686.18 88888.00 2013-06-06 12:58:54.625 157 12562.40 185.57 54686.20 88888.00 2013-06-06 12:58:54.750 157 12562.38 185.57 54686.15 88888.00 2013-06-06 12:58:54.875 157 12562.35 185.57 54686.15 88888.00 2013-06-06 12:58:55.000 157 12562.33 185.57 54686.15 88888.00 2013-06-06 12:58:55.125 157 12562.33 185.60 54686.15 88888.00 2013-06-06 12:58:55.250 157 12562.33 185.62 54686.15 88888.00 2013-06-06 12:58:55.375 157 12562.35 185.68 54686.15 88888.00 2013-06-06 12:58:55.500 157 12562.35 185.62 54686.12 88888.00 2013-06-06 12:58:55.625 157 12562.33 185.65 54686.10 88888.00 2013-06-06 12:58:55.750 157 12562.38 185.68 54686.12 88888.00 2013-06-06 12:58:55.875 157 12562.40 185.68 54686.10 88888.00 2013-06-06 12:58:56.000 157 12562.38 185.70 54686.10 88888.00 2013-06-06 12:58:56.125 157 12562.38 185.70 54686.10 88888.00 2013-06-06 12:58:56.250 157 12562.30 185.70 54686.10 88888.00 2013-06-06 12:58:56.375 157 12562.27 185.70 54686.10 88888.00 2013-06-06 12:58:56.500 157 12562.27 185.75 54686.12 88888.00 2013-06-06 12:58:56.625 157 12562.38 185.78 54686.12 88888.00 2013-06-06 12:58:56.750 157 12562.40 185.80 54686.12 88888.00 2013-06-06 12:58:56.875 157 12562.42 185.82 54686.12 88888.00 2013-06-06 12:58:57.000 157 12562.40 185.85 54686.12 88888.00 2013-06-06 12:58:57.125 157 12562.38 185.82 54686.12 88888.00 2013-06-06 12:58:57.250 157 12562.33 185.85 54686.15 88888.00 2013-06-06 12:58:57.375 157 12562.33 185.88 54686.15 88888.00 2013-06-06 12:58:57.500 157 12562.33 185.88 54686.12 88888.00 2013-06-06 12:58:57.625 157 12562.33 185.90 54686.15 88888.00 2013-06-06 12:58:57.750 157 12562.27 185.93 54686.12 88888.00 2013-06-06 12:58:57.875 157 12562.27 185.93 54686.15 88888.00 2013-06-06 12:58:58.000 157 12562.23 185.95 54686.15 88888.00 2013-06-06 12:58:58.125 157 12562.23 186.00 54686.18 88888.00 2013-06-06 12:58:58.250 157 12562.20 186.00 54686.15 88888.00 2013-06-06 12:58:58.375 157 12562.27 186.03 54686.15 88888.00 2013-06-06 12:58:58.500 157 12562.23 186.03 54686.15 88888.00 2013-06-06 12:58:58.625 157 12562.12 186.00 54686.15 88888.00 2013-06-06 12:58:58.750 157 12562.15 185.97 54686.18 88888.00 2013-06-06 12:58:58.875 157 12562.20 186.00 54686.15 88888.00 2013-06-06 12:58:59.000 157 12562.20 186.03 54686.15 88888.00 2013-06-06 12:58:59.125 157 12562.17 186.00 54686.15 88888.00 2013-06-06 12:58:59.250 157 12562.08 186.00 54686.15 88888.00 2013-06-06 12:58:59.375 157 12562.08 186.05 54686.15 88888.00 2013-06-06 12:58:59.500 157 12562.08 186.03 54686.15 88888.00 2013-06-06 12:58:59.625 157 12562.10 186.05 54686.18 88888.00 2013-06-06 12:58:59.750 157 12562.12 186.05 54686.20 88888.00 2013-06-06 12:58:59.875 157 12562.10 186.03 54686.18 88888.00 2013-06-06 12:59:00.000 157 12562.02 186.03 54686.15 88888.00 2013-06-06 12:59:00.125 157 12562.00 186.03 54686.18 88888.00 2013-06-06 12:59:00.250 157 12561.95 185.97 54686.20 88888.00 2013-06-06 12:59:00.375 157 12561.98 186.03 54686.20 88888.00 2013-06-06 12:59:00.500 157 12561.95 186.03 54686.22 88888.00 2013-06-06 12:59:00.625 157 12562.00 186.00 54686.20 88888.00 2013-06-06 12:59:00.750 157 12561.98 185.97 54686.15 88888.00 2013-06-06 12:59:00.875 157 12561.98 185.97 54686.18 88888.00 2013-06-06 12:59:01.000 157 12561.92 185.97 54686.18 88888.00 2013-06-06 12:59:01.125 157 12561.88 185.97 54686.15 88888.00 2013-06-06 12:59:01.250 157 12561.80 185.93 54686.15 88888.00 2013-06-06 12:59:01.375 157 12561.75 185.97 54686.18 88888.00 2013-06-06 12:59:01.500 157 12561.75 186.00 54686.18 88888.00 2013-06-06 12:59:01.625 157 12561.83 186.03 54686.18 88888.00 2013-06-06 12:59:01.750 157 12561.80 186.03 54686.18 88888.00 2013-06-06 12:59:01.875 157 12561.75 186.05 54686.20 88888.00 2013-06-06 12:59:02.000 157 12561.80 186.03 54686.20 88888.00 2013-06-06 12:59:02.125 157 12561.80 185.97 54686.20 88888.00 2013-06-06 12:59:02.250 157 12561.88 185.95 54686.20 88888.00 2013-06-06 12:59:02.375 157 12561.85 185.97 54686.18 88888.00 2013-06-06 12:59:02.500 157 12561.75 186.00 54686.18 88888.00 2013-06-06 12:59:02.625 157 12561.70 186.00 54686.18 88888.00 2013-06-06 12:59:02.750 157 12561.77 186.03 54686.18 88888.00 2013-06-06 12:59:02.875 157 12561.75 186.05 54686.18 88888.00 2013-06-06 12:59:03.000 157 12561.65 186.07 54686.18 88888.00 2013-06-06 12:59:03.125 157 12561.65 186.10 54686.18 88888.00 2013-06-06 12:59:03.250 157 12561.62 186.10 54686.18 88888.00 2013-06-06 12:59:03.375 157 12561.62 186.07 54686.15 88888.00 2013-06-06 12:59:03.500 157 12561.58 186.10 54686.18 88888.00 2013-06-06 12:59:03.625 157 12561.58 186.15 54686.20 88888.00 2013-06-06 12:59:03.750 157 12561.60 186.18 54686.20 88888.00 2013-06-06 12:59:03.875 157 12561.58 186.20 54686.20 88888.00 2013-06-06 12:59:04.000 157 12561.58 186.25 54686.20 88888.00 2013-06-06 12:59:04.125 157 12561.60 186.22 54686.22 88888.00 2013-06-06 12:59:04.250 157 12561.55 186.22 54686.20 88888.00 2013-06-06 12:59:04.375 157 12561.52 186.20 54686.18 88888.00 2013-06-06 12:59:04.500 157 12561.55 186.25 54686.18 88888.00 2013-06-06 12:59:04.625 157 12561.50 186.30 54686.18 88888.00 2013-06-06 12:59:04.750 157 12561.50 186.25 54686.15 88888.00 2013-06-06 12:59:04.875 157 12561.52 186.25 54686.18 88888.00 2013-06-06 12:59:05.000 157 12561.55 186.30 54686.18 88888.00 2013-06-06 12:59:05.125 157 12561.50 186.32 54686.20 88888.00 2013-06-06 12:59:05.250 157 12561.38 186.25 54686.15 88888.00 2013-06-06 12:59:05.375 157 12561.40 186.25 54686.12 88888.00 2013-06-06 12:59:05.500 157 12561.40 186.28 54686.18 88888.00 2013-06-06 12:59:05.625 157 12561.42 186.32 54686.18 88888.00 2013-06-06 12:59:05.750 157 12561.38 186.32 54686.18 88888.00 2013-06-06 12:59:05.875 157 12561.30 186.35 54686.18 88888.00 2013-06-06 12:59:06.000 157 12561.20 186.35 54686.15 88888.00 2013-06-06 12:59:06.125 157 12561.20 186.40 54686.18 88888.00 2013-06-06 12:59:06.250 157 12561.20 186.40 54686.22 88888.00 2013-06-06 12:59:06.375 157 12561.15 186.45 54686.22 88888.00 2013-06-06 12:59:06.500 157 12561.10 186.45 54686.25 88888.00 2013-06-06 12:59:06.625 157 12561.05 186.43 54686.20 88888.00 2013-06-06 12:59:06.750 157 12560.98 186.40 54686.18 88888.00 2013-06-06 12:59:06.875 157 12560.90 186.45 54686.22 88888.00 2013-06-06 12:59:07.000 157 12560.90 186.45 54686.20 88888.00 2013-06-06 12:59:07.125 157 12560.85 186.45 54686.20 88888.00 2013-06-06 12:59:07.250 157 12560.85 186.47 54686.22 88888.00 2013-06-06 12:59:07.375 157 12560.85 186.47 54686.22 88888.00 2013-06-06 12:59:07.500 157 12560.75 186.50 54686.22 88888.00 2013-06-06 12:59:07.625 157 12560.73 186.50 54686.22 88888.00 2013-06-06 12:59:07.750 157 12560.70 186.53 54686.22 88888.00 2013-06-06 12:59:07.875 157 12560.67 186.55 54686.22 88888.00 2013-06-06 12:59:08.000 157 12560.73 186.53 54686.25 88888.00 2013-06-06 12:59:08.125 157 12560.75 186.60 54686.30 88888.00 2013-06-06 12:59:08.250 157 12560.62 186.57 54686.28 88888.00 2013-06-06 12:59:08.375 157 12560.58 186.55 54686.22 88888.00 2013-06-06 12:59:08.500 157 12560.60 186.55 54686.20 88888.00 2013-06-06 12:59:08.625 157 12560.60 186.60 54686.22 88888.00 2013-06-06 12:59:08.750 157 12560.58 186.65 54686.25 88888.00 2013-06-06 12:59:08.875 157 12560.55 186.60 54686.25 88888.00 2013-06-06 12:59:09.000 157 12560.52 186.60 54686.28 88888.00 2013-06-06 12:59:09.125 157 12560.42 186.60 54686.28 88888.00 2013-06-06 12:59:09.250 157 12560.33 186.60 54686.28 88888.00 2013-06-06 12:59:09.375 157 12560.30 186.68 54686.32 88888.00 2013-06-06 12:59:09.500 157 12560.33 186.68 54686.32 88888.00 2013-06-06 12:59:09.625 157 12560.33 186.65 54686.32 88888.00 2013-06-06 12:59:09.750 157 12560.23 186.68 54686.32 88888.00 2013-06-06 12:59:09.875 157 12560.27 186.70 54686.35 88888.00 2013-06-06 12:59:10.000 157 12560.30 186.70 54686.30 88888.00 2013-06-06 12:59:10.125 157 12560.27 186.68 54686.30 88888.00 2013-06-06 12:59:10.250 157 12560.17 186.68 54686.32 88888.00 2013-06-06 12:59:10.375 157 12560.12 186.72 54686.35 88888.00 2013-06-06 12:59:10.500 157 12560.10 186.72 54686.35 88888.00 2013-06-06 12:59:10.625 157 12560.05 186.75 54686.38 88888.00 2013-06-06 12:59:10.750 157 12560.05 186.72 54686.40 88888.00 2013-06-06 12:59:10.875 157 12560.05 186.70 54686.38 88888.00 2013-06-06 12:59:11.000 157 12560.10 186.70 54686.35 88888.00 2013-06-06 12:59:11.125 157 12560.00 186.70 54686.35 88888.00 2013-06-06 12:59:11.250 157 12559.98 186.68 54686.35 88888.00 2013-06-06 12:59:11.375 157 12559.98 186.68 54686.38 88888.00 2013-06-06 12:59:11.500 157 12559.90 186.65 54686.35 88888.00 2013-06-06 12:59:11.625 157 12559.85 186.65 54686.35 88888.00 2013-06-06 12:59:11.750 157 12559.83 186.70 54686.32 88888.00 2013-06-06 12:59:11.875 157 12559.85 186.72 54686.35 88888.00 2013-06-06 12:59:12.000 157 12559.80 186.70 54686.38 88888.00 2013-06-06 12:59:12.125 157 12559.67 186.65 54686.35 88888.00 2013-06-06 12:59:12.250 157 12559.62 186.70 54686.38 88888.00 2013-06-06 12:59:12.375 157 12559.70 186.68 54686.38 88888.00 2013-06-06 12:59:12.500 157 12559.67 186.62 54686.38 88888.00 2013-06-06 12:59:12.625 157 12559.55 186.60 54686.35 88888.00 2013-06-06 12:59:12.750 157 12559.52 186.60 54686.35 88888.00 2013-06-06 12:59:12.875 157 12559.55 186.62 54686.35 88888.00 2013-06-06 12:59:13.000 157 12559.50 186.62 54686.38 88888.00 2013-06-06 12:59:13.125 157 12559.48 186.62 54686.40 88888.00 2013-06-06 12:59:13.250 157 12559.38 186.60 54686.40 88888.00 2013-06-06 12:59:13.375 157 12559.38 186.62 54686.43 88888.00 2013-06-06 12:59:13.500 157 12559.35 186.65 54686.40 88888.00 2013-06-06 12:59:13.625 157 12559.30 186.65 54686.43 88888.00 2013-06-06 12:59:13.750 157 12559.30 186.68 54686.45 88888.00 2013-06-06 12:59:13.875 157 12559.23 186.68 54686.45 88888.00 2013-06-06 12:59:14.000 157 12559.17 186.65 54686.43 88888.00 2013-06-06 12:59:14.125 157 12559.12 186.70 54686.43 88888.00 2013-06-06 12:59:14.250 157 12559.02 186.68 54686.43 88888.00 2013-06-06 12:59:14.375 157 12559.00 186.65 54686.43 88888.00 2013-06-06 12:59:14.500 157 12558.92 186.62 54686.40 88888.00 2013-06-06 12:59:14.625 157 12558.88 186.65 54686.40 88888.00 2013-06-06 12:59:14.750 157 12558.85 186.65 54686.43 88888.00 2013-06-06 12:59:14.875 157 12558.77 186.65 54686.45 88888.00 2013-06-06 12:59:15.000 157 12558.77 186.62 54686.40 88888.00 2013-06-06 12:59:15.125 157 12558.80 186.60 54686.40 88888.00 2013-06-06 12:59:15.250 157 12558.75 186.60 54686.40 88888.00 2013-06-06 12:59:15.375 157 12558.70 186.62 54686.43 88888.00 2013-06-06 12:59:15.500 157 12558.62 186.65 54686.43 88888.00 2013-06-06 12:59:15.625 157 12558.58 186.65 54686.43 88888.00 2013-06-06 12:59:15.750 157 12558.50 186.62 54686.45 88888.00 2013-06-06 12:59:15.875 157 12558.42 186.68 54686.47 88888.00 2013-06-06 12:59:16.000 157 12558.45 186.68 54686.45 88888.00 2013-06-06 12:59:16.125 157 12558.45 186.68 54686.45 88888.00 2013-06-06 12:59:16.250 157 12558.40 186.70 54686.45 88888.00 2013-06-06 12:59:16.375 157 12558.35 186.72 54686.45 88888.00 2013-06-06 12:59:16.500 157 12558.35 186.70 54686.47 88888.00 2013-06-06 12:59:16.625 157 12558.33 186.68 54686.45 88888.00 2013-06-06 12:59:16.750 157 12558.30 186.65 54686.45 88888.00 2013-06-06 12:59:16.875 157 12558.30 186.62 54686.45 88888.00 2013-06-06 12:59:17.000 157 12558.25 186.62 54686.43 88888.00 2013-06-06 12:59:17.125 157 12558.25 186.70 54686.47 88888.00 2013-06-06 12:59:17.250 157 12558.23 186.70 54686.47 88888.00 2013-06-06 12:59:17.375 157 12558.23 186.70 54686.45 88888.00 2013-06-06 12:59:17.500 157 12558.17 186.65 54686.43 88888.00 2013-06-06 12:59:17.625 157 12558.12 186.65 54686.43 88888.00 2013-06-06 12:59:17.750 157 12558.10 186.65 54686.40 88888.00 2013-06-06 12:59:17.875 157 12558.08 186.62 54686.43 88888.00 2013-06-06 12:59:18.000 157 12558.08 186.70 54686.45 88888.00 2013-06-06 12:59:18.125 157 12558.05 186.70 54686.45 88888.00 2013-06-06 12:59:18.250 157 12557.98 186.62 54686.43 88888.00 2013-06-06 12:59:18.375 157 12557.92 186.62 54686.43 88888.00 2013-06-06 12:59:18.500 157 12557.98 186.62 54686.43 88888.00 2013-06-06 12:59:18.625 157 12557.95 186.65 54686.43 88888.00 2013-06-06 12:59:18.750 157 12557.92 186.65 54686.43 88888.00 2013-06-06 12:59:18.875 157 12557.92 186.60 54686.45 88888.00 2013-06-06 12:59:19.000 157 12557.92 186.65 54686.43 88888.00 2013-06-06 12:59:19.125 157 12557.88 186.65 54686.43 88888.00 2013-06-06 12:59:19.250 157 12557.80 186.62 54686.45 88888.00 2013-06-06 12:59:19.375 157 12557.73 186.60 54686.40 88888.00 2013-06-06 12:59:19.500 157 12557.73 186.53 54686.40 88888.00 2013-06-06 12:59:19.625 157 12557.75 186.55 54686.40 88888.00 2013-06-06 12:59:19.750 157 12557.80 186.57 54686.40 88888.00 2013-06-06 12:59:19.875 157 12557.77 186.55 54686.38 88888.00 2013-06-06 12:59:20.000 157 12557.70 186.55 54686.43 88888.00 2013-06-06 12:59:20.125 157 12557.65 186.53 54686.40 88888.00 2013-06-06 12:59:20.250 157 12557.67 186.53 54686.43 88888.00 2013-06-06 12:59:20.375 157 12557.67 186.53 54686.43 88888.00 2013-06-06 12:59:20.500 157 12557.67 186.55 54686.43 88888.00 2013-06-06 12:59:20.625 157 12557.67 186.57 54686.40 88888.00 2013-06-06 12:59:20.750 157 12557.60 186.53 54686.38 88888.00 2013-06-06 12:59:20.875 157 12557.58 186.50 54686.38 88888.00 2013-06-06 12:59:21.000 157 12557.60 186.47 54686.35 88888.00 2013-06-06 12:59:21.125 157 12557.58 186.47 54686.32 88888.00 2013-06-06 12:59:21.250 157 12557.55 186.47 54686.38 88888.00 2013-06-06 12:59:21.375 157 12557.58 186.50 54686.38 88888.00 2013-06-06 12:59:21.500 157 12557.60 186.50 54686.32 88888.00 2013-06-06 12:59:21.625 157 12557.65 186.47 54686.30 88888.00 2013-06-06 12:59:21.750 157 12557.73 186.47 54686.30 88888.00 2013-06-06 12:59:21.875 157 12557.73 186.50 54686.28 88888.00 2013-06-06 12:59:22.000 157 12557.70 186.50 54686.25 88888.00 2013-06-06 12:59:22.125 157 12557.75 186.55 54686.22 88888.00 2013-06-06 12:59:22.250 157 12557.70 186.53 54686.25 88888.00 2013-06-06 12:59:22.375 157 12557.73 186.57 54686.25 88888.00 2013-06-06 12:59:22.500 157 12557.80 186.60 54686.22 88888.00 2013-06-06 12:59:22.625 157 12557.80 186.62 54686.22 88888.00 2013-06-06 12:59:22.750 157 12557.75 186.62 54686.20 88888.00 2013-06-06 12:59:22.875 157 12557.70 186.57 54686.18 88888.00 2013-06-06 12:59:23.000 157 12557.65 186.57 54686.15 88888.00 2013-06-06 12:59:23.125 157 12557.65 186.62 54686.15 88888.00 2013-06-06 12:59:23.250 157 12557.62 186.65 54686.15 88888.00 2013-06-06 12:59:23.375 157 12557.67 186.68 54686.15 88888.00 2013-06-06 12:59:23.500 157 12557.70 186.72 54686.12 88888.00 2013-06-06 12:59:23.625 157 12557.73 186.72 54686.10 88888.00 2013-06-06 12:59:23.750 157 12557.70 186.75 54686.07 88888.00 2013-06-06 12:59:23.875 157 12557.65 186.75 54686.07 88888.00 2013-06-06 12:59:24.000 157 12557.62 186.80 54686.10 88888.00 2013-06-06 12:59:24.125 157 12557.60 186.88 54686.12 88888.00 2013-06-06 12:59:24.250 157 12557.58 186.88 54686.10 88888.00 2013-06-06 12:59:24.375 157 12557.52 186.88 54686.05 88888.00 2013-06-06 12:59:24.500 157 12557.52 186.88 54686.03 88888.00 2013-06-06 12:59:24.625 157 12557.58 186.93 54686.03 88888.00 2013-06-06 12:59:24.750 157 12557.58 186.93 54686.00 88888.00 2013-06-06 12:59:24.875 157 12557.58 186.93 54685.97 88888.00 2013-06-06 12:59:25.000 157 12557.52 186.93 54685.93 88888.00 2013-06-06 12:59:25.125 157 12557.48 186.97 54685.95 88888.00 2013-06-06 12:59:25.250 157 12557.40 187.05 54685.95 88888.00 2013-06-06 12:59:25.375 157 12557.50 187.10 54685.95 88888.00 2013-06-06 12:59:25.500 157 12557.55 187.07 54685.95 88888.00 2013-06-06 12:59:25.625 157 12557.52 187.10 54685.90 88888.00 2013-06-06 12:59:25.750 157 12557.48 187.10 54685.90 88888.00 2013-06-06 12:59:25.875 157 12557.52 187.10 54685.85 88888.00 2013-06-06 12:59:26.000 157 12557.55 187.15 54685.85 88888.00 2013-06-06 12:59:26.125 157 12557.50 187.15 54685.85 88888.00 2013-06-06 12:59:26.250 157 12557.45 187.15 54685.85 88888.00 2013-06-06 12:59:26.375 157 12557.40 187.18 54685.82 88888.00 2013-06-06 12:59:26.500 157 12557.40 187.15 54685.82 88888.00 2013-06-06 12:59:26.625 157 12557.38 187.15 54685.82 88888.00 2013-06-06 12:59:26.750 157 12557.30 187.15 54685.78 88888.00 2013-06-06 12:59:26.875 157 12557.35 187.18 54685.80 88888.00 2013-06-06 12:59:27.000 157 12557.35 187.15 54685.80 88888.00 2013-06-06 12:59:27.125 157 12557.30 187.18 54685.80 88888.00 2013-06-06 12:59:27.250 157 12557.27 187.15 54685.80 88888.00 2013-06-06 12:59:27.375 157 12557.30 187.22 54685.75 88888.00 2013-06-06 12:59:27.500 157 12557.30 187.22 54685.75 88888.00 2013-06-06 12:59:27.625 157 12557.27 187.18 54685.70 88888.00 2013-06-06 12:59:27.750 157 12557.23 187.20 54685.72 88888.00 2013-06-06 12:59:27.875 157 12557.17 187.22 54685.75 88888.00 2013-06-06 12:59:28.000 157 12557.20 187.25 54685.70 88888.00 2013-06-06 12:59:28.125 157 12557.23 187.28 54685.70 88888.00 2013-06-06 12:59:28.250 157 12557.12 187.25 54685.68 88888.00 2013-06-06 12:59:28.375 157 12557.12 187.25 54685.68 88888.00 2013-06-06 12:59:28.500 157 12557.17 187.28 54685.70 88888.00 2013-06-06 12:59:28.625 157 12557.15 187.30 54685.68 88888.00 2013-06-06 12:59:28.750 157 12557.20 187.30 54685.68 88888.00 2013-06-06 12:59:28.875 157 12557.15 187.22 54685.65 88888.00 2013-06-06 12:59:29.000 157 12557.12 187.25 54685.60 88888.00 2013-06-06 12:59:29.125 157 12557.10 187.25 54685.62 88888.00 2013-06-06 12:59:29.250 157 12557.08 187.25 54685.62 88888.00 2013-06-06 12:59:29.375 157 12557.10 187.28 54685.62 88888.00 2013-06-06 12:59:29.500 157 12557.10 187.28 54685.60 88888.00 2013-06-06 12:59:29.625 157 12557.10 187.32 54685.60 88888.00 2013-06-06 12:59:29.750 157 12557.05 187.30 54685.57 88888.00 2013-06-06 12:59:29.875 157 12556.95 187.30 54685.55 88888.00 2013-06-06 12:59:30.000 157 12556.92 187.28 54685.55 88888.00 2013-06-06 12:59:30.125 157 12557.00 187.25 54685.53 88888.00 2013-06-06 12:59:30.250 157 12557.00 187.22 54685.50 88888.00 2013-06-06 12:59:30.375 157 12556.98 187.25 54685.53 88888.00 2013-06-06 12:59:30.500 157 12556.98 187.28 54685.55 88888.00 2013-06-06 12:59:30.625 157 12556.98 187.28 54685.53 88888.00 2013-06-06 12:59:30.750 157 12556.95 187.28 54685.53 88888.00 2013-06-06 12:59:30.875 157 12556.98 187.30 54685.53 88888.00 2013-06-06 12:59:31.000 157 12557.02 187.28 54685.50 88888.00 2013-06-06 12:59:31.125 157 12557.00 187.28 54685.50 88888.00 2013-06-06 12:59:31.250 157 12556.92 187.25 54685.47 88888.00 2013-06-06 12:59:31.375 157 12556.92 187.25 54685.47 88888.00 2013-06-06 12:59:31.500 157 12556.92 187.22 54685.45 88888.00 2013-06-06 12:59:31.625 157 12556.98 187.25 54685.45 88888.00 2013-06-06 12:59:31.750 157 12557.00 187.25 54685.43 88888.00 2013-06-06 12:59:31.875 157 12556.95 187.22 54685.40 88888.00 2013-06-06 12:59:32.000 157 12556.88 187.20 54685.40 88888.00 2013-06-06 12:59:32.125 157 12556.95 187.22 54685.40 88888.00 2013-06-06 12:59:32.250 157 12556.98 187.20 54685.38 88888.00 2013-06-06 12:59:32.375 157 12556.95 187.25 54685.40 88888.00 2013-06-06 12:59:32.500 157 12556.95 187.28 54685.40 88888.00 2013-06-06 12:59:32.625 157 12556.98 187.20 54685.32 88888.00 2013-06-06 12:59:32.750 157 12557.00 187.20 54685.32 88888.00 2013-06-06 12:59:32.875 157 12557.00 187.20 54685.30 88888.00 2013-06-06 12:59:33.000 157 12556.92 187.20 54685.25 88888.00 2013-06-06 12:59:33.125 157 12556.92 187.20 54685.30 88888.00 2013-06-06 12:59:33.250 157 12556.95 187.18 54685.28 88888.00 2013-06-06 12:59:33.375 157 12556.95 187.18 54685.25 88888.00 2013-06-06 12:59:33.500 157 12556.95 187.18 54685.22 88888.00 2013-06-06 12:59:33.625 157 12556.90 187.12 54685.22 88888.00 2013-06-06 12:59:33.750 157 12556.92 187.10 54685.22 88888.00 2013-06-06 12:59:33.875 157 12556.95 187.10 54685.25 88888.00 2013-06-06 12:59:34.000 157 12556.92 187.12 54685.25 88888.00 2013-06-06 12:59:34.125 157 12556.95 187.12 54685.25 88888.00 2013-06-06 12:59:34.250 157 12557.00 187.07 54685.20 88888.00 2013-06-06 12:59:34.375 157 12556.98 187.05 54685.15 88888.00 2013-06-06 12:59:34.500 157 12556.88 187.07 54685.10 88888.00 2013-06-06 12:59:34.625 157 12556.90 187.10 54685.15 88888.00 2013-06-06 12:59:34.750 157 12556.95 187.12 54685.18 88888.00 2013-06-06 12:59:34.875 157 12557.00 187.12 54685.12 88888.00 2013-06-06 12:59:35.000 157 12556.98 187.07 54685.07 88888.00 2013-06-06 12:59:35.125 157 12556.95 187.07 54685.07 88888.00 2013-06-06 12:59:35.250 157 12556.88 187.07 54685.05 88888.00 2013-06-06 12:59:35.375 157 12556.85 187.05 54685.03 88888.00 2013-06-06 12:59:35.500 157 12556.90 187.05 54685.00 88888.00 2013-06-06 12:59:35.625 157 12557.00 187.07 54685.03 88888.00 2013-06-06 12:59:35.750 157 12557.02 187.12 54685.03 88888.00 2013-06-06 12:59:35.875 157 12556.95 187.10 54684.97 88888.00 2013-06-06 12:59:36.000 157 12557.00 187.07 54684.97 88888.00 2013-06-06 12:59:36.125 157 12557.08 187.12 54685.00 88888.00 2013-06-06 12:59:36.250 157 12557.08 187.10 54684.97 88888.00 2013-06-06 12:59:36.375 157 12557.05 187.15 54684.95 88888.00 2013-06-06 12:59:36.500 157 12556.98 187.12 54684.95 88888.00 2013-06-06 12:59:36.625 157 12557.00 187.12 54684.93 88888.00 2013-06-06 12:59:36.750 157 12557.02 187.12 54684.90 88888.00 2013-06-06 12:59:36.875 157 12557.00 187.12 54684.88 88888.00 2013-06-06 12:59:37.000 157 12557.05 187.15 54684.88 88888.00 2013-06-06 12:59:37.125 157 12557.08 187.15 54684.85 88888.00 2013-06-06 12:59:37.250 157 12557.02 187.18 54684.85 88888.00 2013-06-06 12:59:37.375 157 12556.95 187.18 54684.85 88888.00 2013-06-06 12:59:37.500 157 12557.05 187.18 54684.85 88888.00 2013-06-06 12:59:37.625 157 12557.12 187.12 54684.80 88888.00 2013-06-06 12:59:37.750 157 12557.05 187.10 54684.78 88888.00 2013-06-06 12:59:37.875 157 12556.98 187.10 54684.78 88888.00 2013-06-06 12:59:38.000 157 12556.98 187.10 54684.75 88888.00 2013-06-06 12:59:38.125 157 12557.08 187.07 54684.75 88888.00 2013-06-06 12:59:38.250 157 12557.05 187.07 54684.75 88888.00 2013-06-06 12:59:38.375 157 12557.00 187.05 54684.70 88888.00 2013-06-06 12:59:38.500 157 12557.00 187.03 54684.70 88888.00 2013-06-06 12:59:38.625 157 12557.02 187.00 54684.70 88888.00 2013-06-06 12:59:38.750 157 12557.02 186.97 54684.68 88888.00 2013-06-06 12:59:38.875 157 12557.05 186.97 54684.68 88888.00 2013-06-06 12:59:39.000 157 12557.08 186.97 54684.62 88888.00 2013-06-06 12:59:39.125 157 12557.00 186.95 54684.60 88888.00 2013-06-06 12:59:39.250 157 12556.98 186.95 54684.57 88888.00 2013-06-06 12:59:39.375 157 12557.10 186.97 54684.55 88888.00 2013-06-06 12:59:39.500 157 12557.10 186.97 54684.60 88888.00 2013-06-06 12:59:39.625 157 12557.10 186.95 54684.60 88888.00 2013-06-06 12:59:39.750 157 12557.12 186.95 54684.62 88888.00 2013-06-06 12:59:39.875 157 12557.08 186.93 54684.62 88888.00 2013-06-06 12:59:40.000 157 12557.00 186.90 54684.60 88888.00 2013-06-06 12:59:40.125 157 12556.98 186.82 54684.57 88888.00 2013-06-06 12:59:40.250 157 12556.95 186.88 54684.57 88888.00 2013-06-06 12:59:40.375 157 12556.98 186.85 54684.57 88888.00 2013-06-06 12:59:40.500 157 12556.90 186.80 54684.50 88888.00 2013-06-06 12:59:40.625 157 12556.88 186.75 54684.47 88888.00 2013-06-06 12:59:40.750 157 12556.98 186.75 54684.47 88888.00 2013-06-06 12:59:40.875 157 12556.98 186.78 54684.47 88888.00 2013-06-06 12:59:41.000 157 12556.98 186.78 54684.45 88888.00 2013-06-06 12:59:41.125 157 12556.92 186.72 54684.45 88888.00 2013-06-06 12:59:41.250 157 12556.88 186.72 54684.43 88888.00 2013-06-06 12:59:41.375 157 12556.92 186.72 54684.45 88888.00 2013-06-06 12:59:41.500 157 12556.98 186.78 54684.47 88888.00 2013-06-06 12:59:41.625 157 12557.00 186.78 54684.43 88888.00 2013-06-06 12:59:41.750 157 12556.95 186.78 54684.38 88888.00 2013-06-06 12:59:41.875 157 12556.95 186.80 54684.38 88888.00 2013-06-06 12:59:42.000 157 12556.98 186.80 54684.38 88888.00 2013-06-06 12:59:42.125 157 12556.98 186.78 54684.38 88888.00 2013-06-06 12:59:42.250 157 12556.98 186.75 54684.35 88888.00 2013-06-06 12:59:42.375 157 12556.98 186.75 54684.32 88888.00 2013-06-06 12:59:42.500 157 12556.95 186.72 54684.30 88888.00 2013-06-06 12:59:42.625 157 12557.00 186.75 54684.25 88888.00 2013-06-06 12:59:42.750 157 12557.08 186.80 54684.28 88888.00 2013-06-06 12:59:42.875 157 12557.05 186.80 54684.30 88888.00 2013-06-06 12:59:43.000 157 12557.08 186.78 54684.25 88888.00 2013-06-06 12:59:43.125 157 12557.17 186.80 54684.25 88888.00 2013-06-06 12:59:43.250 157 12557.15 186.80 54684.22 88888.00 2013-06-06 12:59:43.375 157 12557.10 186.80 54684.20 88888.00 2013-06-06 12:59:43.500 157 12557.05 186.80 54684.15 88888.00 2013-06-06 12:59:43.625 157 12557.00 186.82 54684.18 88888.00 2013-06-06 12:59:43.750 157 12557.05 186.85 54684.18 88888.00 2013-06-06 12:59:43.875 157 12557.08 186.82 54684.18 88888.00 2013-06-06 12:59:44.000 157 12557.12 186.78 54684.18 88888.00 2013-06-06 12:59:44.125 157 12557.08 186.80 54684.15 88888.00 2013-06-06 12:59:44.250 157 12557.05 186.80 54684.18 88888.00 2013-06-06 12:59:44.375 157 12557.02 186.80 54684.12 88888.00 2013-06-06 12:59:44.500 157 12557.10 186.78 54684.12 88888.00 2013-06-06 12:59:44.625 157 12557.12 186.82 54684.12 88888.00 2013-06-06 12:59:44.750 157 12557.08 186.80 54684.10 88888.00 2013-06-06 12:59:44.875 157 12557.10 186.78 54684.03 88888.00 2013-06-06 12:59:45.000 157 12557.12 186.75 54684.03 88888.00 2013-06-06 12:59:45.125 157 12557.12 186.70 54684.03 88888.00 2013-06-06 12:59:45.250 157 12557.02 186.72 54684.03 88888.00 2013-06-06 12:59:45.375 157 12557.00 186.80 54684.00 88888.00 2013-06-06 12:59:45.500 157 12556.98 186.82 54683.97 88888.00 2013-06-06 12:59:45.625 157 12557.02 186.82 54683.95 88888.00 2013-06-06 12:59:45.750 157 12557.02 186.80 54683.95 88888.00 2013-06-06 12:59:45.875 157 12557.05 186.82 54683.93 88888.00 2013-06-06 12:59:46.000 157 12557.08 186.85 54683.93 88888.00 2013-06-06 12:59:46.125 157 12557.15 186.85 54683.90 88888.00 2013-06-06 12:59:46.250 157 12557.12 186.88 54683.93 88888.00 2013-06-06 12:59:46.375 157 12557.08 186.90 54683.93 88888.00 2013-06-06 12:59:46.500 157 12557.02 186.88 54683.93 88888.00 2013-06-06 12:59:46.625 157 12556.95 186.82 54683.90 88888.00 2013-06-06 12:59:46.750 157 12556.98 186.85 54683.88 88888.00 2013-06-06 12:59:46.875 157 12557.00 186.85 54683.88 88888.00 2013-06-06 12:59:47.000 157 12556.98 186.88 54683.90 88888.00 2013-06-06 12:59:47.125 157 12556.88 186.90 54683.88 88888.00 2013-06-06 12:59:47.250 157 12556.88 186.88 54683.82 88888.00 2013-06-06 12:59:47.375 157 12557.02 186.90 54683.85 88888.00 2013-06-06 12:59:47.500 157 12557.05 186.93 54683.88 88888.00 2013-06-06 12:59:47.625 157 12557.00 186.90 54683.82 88888.00 2013-06-06 12:59:47.750 157 12556.98 186.88 54683.80 88888.00 2013-06-06 12:59:47.875 157 12556.98 186.88 54683.80 88888.00 2013-06-06 12:59:48.000 157 12556.98 186.90 54683.78 88888.00 2013-06-06 12:59:48.125 157 12556.90 186.88 54683.72 88888.00 2013-06-06 12:59:48.250 157 12556.92 186.85 54683.75 88888.00 2013-06-06 12:59:48.375 157 12556.95 186.88 54683.78 88888.00 2013-06-06 12:59:48.500 157 12556.92 186.85 54683.72 88888.00 2013-06-06 12:59:48.625 157 12556.92 186.78 54683.70 88888.00 2013-06-06 12:59:48.750 157 12556.92 186.82 54683.75 88888.00 2013-06-06 12:59:48.875 157 12556.95 186.82 54683.72 88888.00 2013-06-06 12:59:49.000 157 12556.98 186.78 54683.68 88888.00 2013-06-06 12:59:49.125 157 12556.92 186.78 54683.68 88888.00 2013-06-06 12:59:49.250 157 12556.85 186.78 54683.65 88888.00 2013-06-06 12:59:49.375 157 12556.80 186.80 54683.65 88888.00 2013-06-06 12:59:49.500 157 12556.75 186.85 54683.65 88888.00 2013-06-06 12:59:49.625 157 12556.80 186.82 54683.65 88888.00 2013-06-06 12:59:49.750 157 12556.77 186.80 54683.62 88888.00 2013-06-06 12:59:49.875 157 12556.77 186.80 54683.60 88888.00 2013-06-06 12:59:50.000 157 12556.67 186.78 54683.60 88888.00 2013-06-06 12:59:50.125 157 12556.65 186.80 54683.60 88888.00 2013-06-06 12:59:50.250 157 12556.65 186.82 54683.55 88888.00 2013-06-06 12:59:50.375 157 12556.70 186.85 54683.53 88888.00 2013-06-06 12:59:50.500 157 12556.70 186.85 54683.53 88888.00 2013-06-06 12:59:50.625 157 12556.75 186.90 54683.55 88888.00 2013-06-06 12:59:50.750 157 12556.73 186.95 54683.53 88888.00 2013-06-06 12:59:50.875 157 12556.67 186.95 54683.53 88888.00 2013-06-06 12:59:51.000 157 12556.70 186.95 54683.50 88888.00 2013-06-06 12:59:51.125 157 12556.77 187.00 54683.55 88888.00 2013-06-06 12:59:51.250 157 12556.83 186.97 54683.53 88888.00 2013-06-06 12:59:51.375 157 12556.80 187.00 54683.53 88888.00 2013-06-06 12:59:51.500 157 12556.75 187.00 54683.47 88888.00 2013-06-06 12:59:51.625 157 12556.75 187.00 54683.40 88888.00 2013-06-06 12:59:51.750 157 12556.75 187.00 54683.40 88888.00 2013-06-06 12:59:51.875 157 12556.77 187.03 54683.43 88888.00 2013-06-06 12:59:52.000 157 12556.75 187.03 54683.40 88888.00 2013-06-06 12:59:52.125 157 12556.65 187.00 54683.40 88888.00 2013-06-06 12:59:52.250 157 12556.55 187.00 54683.38 88888.00 2013-06-06 12:59:52.375 157 12556.62 187.03 54683.35 88888.00 2013-06-06 12:59:52.500 157 12556.70 187.05 54683.38 88888.00 2013-06-06 12:59:52.625 157 12556.73 187.03 54683.35 88888.00 2013-06-06 12:59:52.750 157 12556.67 187.05 54683.32 88888.00 2013-06-06 12:59:52.875 157 12556.65 187.07 54683.32 88888.00 2013-06-06 12:59:53.000 157 12556.65 187.10 54683.28 88888.00 2013-06-06 12:59:53.125 157 12556.60 187.10 54683.30 88888.00 2013-06-06 12:59:53.250 157 12556.55 187.12 54683.30 88888.00 2013-06-06 12:59:53.375 157 12556.60 187.10 54683.25 88888.00 2013-06-06 12:59:53.500 157 12556.65 187.12 54683.28 88888.00 2013-06-06 12:59:53.625 157 12556.62 187.12 54683.28 88888.00 2013-06-06 12:59:53.750 157 12556.65 187.12 54683.25 88888.00 2013-06-06 12:59:53.875 157 12556.65 187.10 54683.22 88888.00 2013-06-06 12:59:54.000 157 12556.70 187.05 54683.20 88888.00 2013-06-06 12:59:54.125 157 12556.73 187.07 54683.18 88888.00 2013-06-06 12:59:54.250 157 12556.67 187.05 54683.15 88888.00 2013-06-06 12:59:54.375 157 12556.67 187.12 54683.18 88888.00 2013-06-06 12:59:54.500 157 12556.70 187.12 54683.18 88888.00 2013-06-06 12:59:54.625 157 12556.70 187.05 54683.18 88888.00 2013-06-06 12:59:54.750 157 12556.70 187.07 54683.15 88888.00 2013-06-06 12:59:54.875 157 12556.80 187.20 54683.22 88888.00 2013-06-06 12:59:55.000 157 12556.88 187.22 54683.28 88888.00 2013-06-06 12:59:55.125 157 12556.75 187.10 54683.15 88888.00 2013-06-06 12:59:55.250 157 12556.67 187.00 54683.12 88888.00 2013-06-06 12:59:55.375 157 12556.77 187.03 54683.15 88888.00 2013-06-06 12:59:55.500 157 12556.75 187.03 54683.07 88888.00 2013-06-06 12:59:55.625 157 12556.67 186.97 54683.03 88888.00 2013-06-06 12:59:55.750 157 12556.70 186.95 54683.03 88888.00 2013-06-06 12:59:55.875 157 12556.70 186.95 54683.00 88888.00 2013-06-06 12:59:56.000 157 12556.67 186.95 54683.00 88888.00 2013-06-06 12:59:56.125 157 12556.62 186.95 54682.97 88888.00 2013-06-06 12:59:56.250 157 12556.65 186.93 54682.95 88888.00 2013-06-06 12:59:56.375 157 12556.77 186.95 54682.95 88888.00 2013-06-06 12:59:56.500 157 12556.75 186.95 54682.95 88888.00 2013-06-06 12:59:56.625 157 12556.77 186.97 54682.95 88888.00 2013-06-06 12:59:56.750 157 12556.77 186.97 54682.93 88888.00 2013-06-06 12:59:56.875 157 12556.75 186.97 54682.88 88888.00 2013-06-06 12:59:57.000 157 12556.75 186.95 54682.85 88888.00 2013-06-06 12:59:57.125 157 12556.80 187.00 54682.88 88888.00 2013-06-06 12:59:57.250 157 12556.88 187.00 54682.90 88888.00 2013-06-06 12:59:57.375 157 12556.90 187.03 54682.90 88888.00 2013-06-06 12:59:57.500 157 12556.88 187.05 54682.82 88888.00 2013-06-06 12:59:57.625 157 12556.85 187.07 54682.78 88888.00 2013-06-06 12:59:57.750 157 12556.88 187.10 54682.78 88888.00 2013-06-06 12:59:57.875 157 12556.92 187.15 54682.78 88888.00 2013-06-06 12:59:58.000 157 12556.92 187.15 54682.72 88888.00 2013-06-06 12:59:58.125 157 12556.85 187.18 54682.70 88888.00 2013-06-06 12:59:58.250 157 12556.83 187.18 54682.65 88888.00 2013-06-06 12:59:58.375 157 12556.85 187.18 54682.65 88888.00 2013-06-06 12:59:58.500 157 12556.85 187.25 54682.65 88888.00 2013-06-06 12:59:58.625 157 12556.83 187.28 54682.60 88888.00 2013-06-06 12:59:58.750 157 12556.75 187.30 54682.57 88888.00 2013-06-06 12:59:58.875 157 12556.80 187.38 54682.62 88888.00 2013-06-06 12:59:59.000 157 12556.90 187.45 54682.62 88888.00 2013-06-06 12:59:59.125 157 12556.88 187.47 54682.62 88888.00 2013-06-06 12:59:59.250 157 12556.80 187.45 54682.55 88888.00 2013-06-06 12:59:59.375 157 12556.83 187.40 54682.47 88888.00 2013-06-06 12:59:59.500 157 12556.88 187.43 54682.50 88888.00 2013-06-06 12:59:59.625 157 12556.85 187.50 54682.53 88888.00 2013-06-06 12:59:59.750 157 12556.80 187.55 54682.47 88888.00 2013-06-06 12:59:59.875 157 12556.80 187.53 54682.45 88888.00 2013-06-06 13:00:00.000 157 12556.80 187.53 54682.45 88888.00 2013-06-06 13:00:00.125 157 12556.80 187.60 54682.45 88888.00 2013-06-06 13:00:00.250 157 12556.77 187.60 54682.43 88888.00 2013-06-06 13:00:00.375 157 12556.83 187.68 54682.45 88888.00 2013-06-06 13:00:00.500 157 12556.80 187.65 54682.40 88888.00 2013-06-06 13:00:00.625 157 12556.85 187.65 54682.40 88888.00 2013-06-06 13:00:00.750 157 12556.90 187.70 54682.40 88888.00 2013-06-06 13:00:00.875 157 12556.92 187.75 54682.43 88888.00 2013-06-06 13:00:01.000 157 12556.80 187.75 54682.38 88888.00 2013-06-06 13:00:01.125 157 12556.70 187.72 54682.32 88888.00 2013-06-06 13:00:01.250 157 12556.80 187.80 54682.35 88888.00 2013-06-06 13:00:01.375 157 12556.92 187.88 54682.32 88888.00 2013-06-06 13:00:01.500 157 12556.88 187.82 54682.28 88888.00 2013-06-06 13:00:01.625 157 12556.80 187.80 54682.28 88888.00 2013-06-06 13:00:01.750 157 12556.83 187.88 54682.28 88888.00 2013-06-06 13:00:01.875 157 12556.77 187.90 54682.28 88888.00 2013-06-06 13:00:02.000 157 12556.77 187.88 54682.22 88888.00 2013-06-06 13:00:02.125 157 12556.80 187.88 54682.22 88888.00 2013-06-06 13:00:02.250 157 12556.77 187.90 54682.22 88888.00 2013-06-06 13:00:02.375 157 12556.77 187.93 54682.20 88888.00 2013-06-06 13:00:02.500 157 12556.73 187.93 54682.20 88888.00 2013-06-06 13:00:02.625 157 12556.75 187.95 54682.20 88888.00 2013-06-06 13:00:02.750 157 12556.83 187.97 54682.20 88888.00 2013-06-06 13:00:02.875 157 12556.77 188.00 54682.15 88888.00 2013-06-06 13:00:03.000 157 12556.70 188.00 54682.10 88888.00 2013-06-06 13:00:03.125 157 12556.75 188.00 54682.10 88888.00 2013-06-06 13:00:03.250 157 12556.73 188.05 54682.12 88888.00 2013-06-06 13:00:03.375 157 12556.75 188.05 54682.12 88888.00 2013-06-06 13:00:03.500 157 12556.70 188.03 54682.10 88888.00 2013-06-06 13:00:03.625 157 12556.67 188.05 54682.07 88888.00 2013-06-06 13:00:03.750 157 12556.65 188.05 54682.07 88888.00 2013-06-06 13:00:03.875 157 12556.60 188.10 54682.07 88888.00 2013-06-06 13:00:04.000 157 12556.52 188.07 54682.03 88888.00 2013-06-06 13:00:04.125 157 12556.45 188.03 54681.97 88888.00 2013-06-06 13:00:04.250 157 12556.45 188.07 54682.00 88888.00 2013-06-06 13:00:04.375 157 12556.45 188.10 54682.00 88888.00 2013-06-06 13:00:04.500 157 12556.45 188.10 54681.97 88888.00 2013-06-06 13:00:04.625 157 12556.50 188.10 54681.95 88888.00 2013-06-06 13:00:04.750 157 12556.50 188.12 54681.97 88888.00 2013-06-06 13:00:04.875 157 12556.40 188.12 54681.95 88888.00 2013-06-06 13:00:05.000 157 12556.35 188.15 54681.95 88888.00 2013-06-06 13:00:05.125 157 12556.38 188.15 54681.95 88888.00 2013-06-06 13:00:05.250 157 12556.38 188.20 54681.93 88888.00 2013-06-06 13:00:05.375 157 12556.38 188.25 54681.90 88888.00 2013-06-06 13:00:05.500 157 12556.35 188.28 54681.93 88888.00 2013-06-06 13:00:05.625 157 12556.33 188.28 54681.90 88888.00 2013-06-06 13:00:05.750 157 12556.30 188.22 54681.90 88888.00 2013-06-06 13:00:05.875 157 12556.38 188.22 54681.88 88888.00 2013-06-06 13:00:06.000 157 12556.38 188.20 54681.82 88888.00 2013-06-06 13:00:06.125 157 12556.33 188.20 54681.80 88888.00 2013-06-06 13:00:06.250 157 12556.30 188.25 54681.82 88888.00 2013-06-06 13:00:06.375 157 12556.27 188.22 54681.80 88888.00 2013-06-06 13:00:06.500 157 12556.20 188.25 54681.78 88888.00 2013-06-06 13:00:06.625 157 12556.25 188.28 54681.78 88888.00 2013-06-06 13:00:06.750 157 12556.25 188.28 54681.78 88888.00 2013-06-06 13:00:06.875 157 12556.25 188.28 54681.78 88888.00 2013-06-06 13:00:07.000 157 12556.20 188.25 54681.72 88888.00 2013-06-06 13:00:07.125 157 12556.23 188.25 54681.75 88888.00 2013-06-06 13:00:07.250 157 12556.17 188.25 54681.75 88888.00 2013-06-06 13:00:07.375 157 12556.17 188.28 54681.78 88888.00 2013-06-06 13:00:07.500 157 12556.25 188.25 54681.75 88888.00 2013-06-06 13:00:07.625 157 12556.30 188.25 54681.72 88888.00 2013-06-06 13:00:07.750 157 12556.33 188.28 54681.70 88888.00 2013-06-06 13:00:07.875 157 12556.30 188.28 54681.68 88888.00 2013-06-06 13:00:08.000 157 12556.27 188.28 54681.62 88888.00 2013-06-06 13:00:08.125 157 12556.20 188.28 54681.65 88888.00 2013-06-06 13:00:08.250 157 12556.15 188.25 54681.65 88888.00 2013-06-06 13:00:08.375 157 12556.20 188.28 54681.62 88888.00 2013-06-06 13:00:08.500 157 12556.20 188.25 54681.60 88888.00 2013-06-06 13:00:08.625 157 12556.27 188.22 54681.60 88888.00 2013-06-06 13:00:08.750 157 12556.30 188.25 54681.60 88888.00 2013-06-06 13:00:08.875 157 12556.23 188.20 54681.57 88888.00 2013-06-06 13:00:09.000 157 12556.23 188.18 54681.55 88888.00 2013-06-06 13:00:09.125 157 12556.23 188.18 54681.55 88888.00 2013-06-06 13:00:09.250 157 12556.20 188.25 54681.55 88888.00 2013-06-06 13:00:09.375 157 12556.17 188.22 54681.53 88888.00 2013-06-06 13:00:09.500 157 12556.15 188.22 54681.50 88888.00 2013-06-06 13:00:09.625 157 12556.12 188.20 54681.45 88888.00 2013-06-06 13:00:09.750 157 12556.08 188.20 54681.43 88888.00 2013-06-06 13:00:09.875 157 12556.15 188.22 54681.40 88888.00 2013-06-06 13:00:10.000 157 12556.23 188.20 54681.40 88888.00 2013-06-06 13:00:10.125 157 12556.23 188.22 54681.40 88888.00 2013-06-06 13:00:10.250 157 12556.15 188.22 54681.38 88888.00 2013-06-06 13:00:10.375 157 12556.20 188.28 54681.40 88888.00 2013-06-06 13:00:10.500 157 12556.20 188.30 54681.40 88888.00 2013-06-06 13:00:10.625 157 12556.20 188.30 54681.38 88888.00 2013-06-06 13:00:10.750 157 12556.20 188.28 54681.35 88888.00 2013-06-06 13:00:10.875 157 12556.23 188.25 54681.35 88888.00 2013-06-06 13:00:11.000 157 12556.20 188.25 54681.32 88888.00 2013-06-06 13:00:11.125 157 12556.23 188.25 54681.32 88888.00 2013-06-06 13:00:11.250 157 12556.20 188.25 54681.30 88888.00 2013-06-06 13:00:11.375 157 12556.23 188.28 54681.28 88888.00 2013-06-06 13:00:11.500 157 12556.27 188.32 54681.30 88888.00 2013-06-06 13:00:11.625 157 12556.27 188.32 54681.25 88888.00 2013-06-06 13:00:11.750 157 12556.23 188.28 54681.22 88888.00 2013-06-06 13:00:11.875 157 12556.23 188.28 54681.18 88888.00 2013-06-06 13:00:12.000 157 12556.25 188.30 54681.18 88888.00 2013-06-06 13:00:12.125 157 12556.20 188.28 54681.15 88888.00 2013-06-06 13:00:12.250 157 12556.15 188.28 54681.18 88888.00 2013-06-06 13:00:12.375 157 12556.20 188.30 54681.18 88888.00 2013-06-06 13:00:12.500 157 12556.20 188.32 54681.15 88888.00 2013-06-06 13:00:12.625 157 12556.12 188.32 54681.15 88888.00 2013-06-06 13:00:12.750 157 12556.15 188.40 54681.15 88888.00 2013-06-06 13:00:12.875 157 12556.17 188.38 54681.12 88888.00 2013-06-06 13:00:13.000 157 12556.15 188.38 54681.07 88888.00 2013-06-06 13:00:13.125 157 12556.12 188.40 54681.07 88888.00 2013-06-06 13:00:13.250 157 12556.08 188.35 54681.07 88888.00 2013-06-06 13:00:13.375 157 12556.10 188.38 54681.05 88888.00 2013-06-06 13:00:13.500 157 12556.02 188.35 54681.00 88888.00 2013-06-06 13:00:13.625 157 12556.02 188.32 54681.03 88888.00 2013-06-06 13:00:13.750 157 12556.02 188.35 54681.00 88888.00 2013-06-06 13:00:13.875 157 12556.10 188.38 54680.97 88888.00 2013-06-06 13:00:14.000 157 12556.15 188.38 54680.97 88888.00 2013-06-06 13:00:14.125 157 12556.10 188.35 54680.95 88888.00 2013-06-06 13:00:14.250 157 12556.00 188.32 54680.93 88888.00 2013-06-06 13:00:14.375 157 12556.00 188.35 54680.93 88888.00 2013-06-06 13:00:14.500 157 12555.98 188.38 54680.88 88888.00 2013-06-06 13:00:14.625 157 12556.00 188.40 54680.90 88888.00 2013-06-06 13:00:14.750 157 12555.98 188.43 54680.90 88888.00 2013-06-06 13:00:14.875 157 12556.00 188.40 54680.90 88888.00 2013-06-06 13:00:15.000 157 12555.98 188.40 54680.88 88888.00 2013-06-06 13:00:15.125 157 12555.92 188.40 54680.85 88888.00 2013-06-06 13:00:15.250 157 12555.88 188.43 54680.85 88888.00 2013-06-06 13:00:15.375 157 12555.85 188.47 54680.85 88888.00 2013-06-06 13:00:15.500 157 12555.88 188.50 54680.82 88888.00 2013-06-06 13:00:15.625 157 12555.88 188.45 54680.82 88888.00 2013-06-06 13:00:15.750 157 12555.92 188.45 54680.80 88888.00 2013-06-06 13:00:15.875 157 12555.92 188.50 54680.80 88888.00 2013-06-06 13:00:16.000 157 12555.88 188.53 54680.80 88888.00 2013-06-06 13:00:16.125 157 12555.85 188.57 54680.80 88888.00 2013-06-06 13:00:16.250 157 12555.77 188.53 54680.78 88888.00 2013-06-06 13:00:16.375 157 12555.77 188.47 54680.75 88888.00 2013-06-06 13:00:16.500 157 12555.77 188.53 54680.75 88888.00 2013-06-06 13:00:16.625 157 12555.77 188.53 54680.75 88888.00 2013-06-06 13:00:16.750 157 12555.80 188.55 54680.75 88888.00 2013-06-06 13:00:16.875 157 12555.80 188.55 54680.72 88888.00 2013-06-06 13:00:17.000 157 12555.73 188.53 54680.70 88888.00 2013-06-06 13:00:17.125 157 12555.70 188.57 54680.70 88888.00 2013-06-06 13:00:17.250 157 12555.65 188.57 54680.70 88888.00 2013-06-06 13:00:17.375 157 12555.67 188.60 54680.68 88888.00 2013-06-06 13:00:17.500 157 12555.65 188.60 54680.68 88888.00 2013-06-06 13:00:17.625 157 12555.67 188.65 54680.70 88888.00 2013-06-06 13:00:17.750 157 12555.62 188.65 54680.65 88888.00 2013-06-06 13:00:17.875 157 12555.55 188.65 54680.60 88888.00 2013-06-06 13:00:18.000 157 12555.50 188.65 54680.60 88888.00 2013-06-06 13:00:18.125 157 12555.55 188.70 54680.62 88888.00 2013-06-06 13:00:18.250 157 12555.52 188.70 54680.62 88888.00 2013-06-06 13:00:18.375 157 12555.58 188.72 54680.62 88888.00 2013-06-06 13:00:18.500 157 12555.55 188.70 54680.57 88888.00 2013-06-06 13:00:18.625 157 12555.48 188.68 54680.55 88888.00 2013-06-06 13:00:18.750 157 12555.38 188.70 54680.55 88888.00 2013-06-06 13:00:18.875 157 12555.35 188.72 54680.53 88888.00 2013-06-06 13:00:19.000 157 12555.33 188.72 54680.55 88888.00 2013-06-06 13:00:19.125 157 12555.38 188.75 54680.55 88888.00 2013-06-06 13:00:19.250 157 12555.38 188.72 54680.53 88888.00 2013-06-06 13:00:19.375 157 12555.42 188.72 54680.50 88888.00 2013-06-06 13:00:19.500 157 12555.40 188.78 54680.47 88888.00 2013-06-06 13:00:19.625 157 12555.35 188.80 54680.47 88888.00 2013-06-06 13:00:19.750 157 12555.27 188.80 54680.47 88888.00 2013-06-06 13:00:19.875 157 12555.27 188.78 54680.47 88888.00 2013-06-06 13:00:20.000 157 12555.30 188.78 54680.43 88888.00 2013-06-06 13:00:20.125 157 12555.30 188.78 54680.45 88888.00 2013-06-06 13:00:20.250 157 12555.25 188.72 54680.43 88888.00 2013-06-06 13:00:20.375 157 12555.23 188.72 54680.38 88888.00 2013-06-06 13:00:20.500 157 12555.25 188.75 54680.38 88888.00 2013-06-06 13:00:20.625 157 12555.25 188.72 54680.38 88888.00 2013-06-06 13:00:20.750 157 12555.25 188.75 54680.38 88888.00 2013-06-06 13:00:20.875 157 12555.25 188.72 54680.32 88888.00 2013-06-06 13:00:21.000 157 12555.20 188.65 54680.30 88888.00 2013-06-06 13:00:21.125 157 12555.23 188.68 54680.32 88888.00 2013-06-06 13:00:21.250 157 12555.27 188.70 54680.30 88888.00 2013-06-06 13:00:21.375 157 12555.27 188.72 54680.28 88888.00 2013-06-06 13:00:21.500 157 12555.25 188.72 54680.28 88888.00 2013-06-06 13:00:21.625 157 12555.20 188.72 54680.25 88888.00 2013-06-06 13:00:21.750 157 12555.20 188.68 54680.20 88888.00 2013-06-06 13:00:21.875 157 12555.23 188.70 54680.18 88888.00 2013-06-06 13:00:22.000 157 12555.23 188.72 54680.18 88888.00 2013-06-06 13:00:22.125 157 12555.25 188.75 54680.18 88888.00 2013-06-06 13:00:22.250 157 12555.23 188.75 54680.18 88888.00 2013-06-06 13:00:22.375 157 12555.27 188.75 54680.20 88888.00 2013-06-06 13:00:22.500 157 12555.23 188.75 54680.18 88888.00 2013-06-06 13:00:22.625 157 12555.20 188.72 54680.15 88888.00 2013-06-06 13:00:22.750 157 12555.17 188.70 54680.15 88888.00 2013-06-06 13:00:22.875 157 12555.15 188.72 54680.15 88888.00 2013-06-06 13:00:23.000 157 12555.15 188.72 54680.12 88888.00 2013-06-06 13:00:23.125 157 12555.23 188.72 54680.10 88888.00 2013-06-06 13:00:23.250 157 12555.17 188.70 54680.07 88888.00 2013-06-06 13:00:23.375 157 12555.12 188.75 54680.07 88888.00 2013-06-06 13:00:23.500 157 12555.15 188.80 54680.07 88888.00 2013-06-06 13:00:23.625 157 12555.20 188.78 54680.05 88888.00 2013-06-06 13:00:23.750 157 12555.15 188.78 54680.05 88888.00 2013-06-06 13:00:23.875 157 12555.12 188.82 54680.05 88888.00 2013-06-06 13:00:24.000 157 12555.12 188.82 54680.05 88888.00 2013-06-06 13:00:24.125 157 12555.20 188.85 54680.03 88888.00 2013-06-06 13:00:24.250 157 12555.17 188.85 54680.00 88888.00 2013-06-06 13:00:24.375 157 12555.17 188.85 54680.00 88888.00 2013-06-06 13:00:24.500 157 12555.20 188.88 54680.00 88888.00 2013-06-06 13:00:24.625 157 12555.20 188.93 54680.03 88888.00 2013-06-06 13:00:24.750 157 12555.27 188.97 54680.00 88888.00 2013-06-06 13:00:24.875 157 12555.25 188.97 54679.93 88888.00 2013-06-06 13:00:25.000 157 12555.20 189.00 54679.90 88888.00 2013-06-06 13:00:25.125 157 12555.15 188.97 54679.93 88888.00 2013-06-06 13:00:25.250 157 12555.12 189.00 54679.90 88888.00 2013-06-06 13:00:25.375 157 12555.15 189.05 54679.85 88888.00 2013-06-06 13:00:25.500 157 12555.17 189.07 54679.88 88888.00 2013-06-06 13:00:25.625 157 12555.15 189.10 54679.88 88888.00 2013-06-06 13:00:25.750 157 12555.12 189.18 54679.85 88888.00 2013-06-06 13:00:25.875 157 12555.12 189.18 54679.85 88888.00 2013-06-06 13:00:26.000 157 12555.15 189.20 54679.82 88888.00 2013-06-06 13:00:26.125 157 12555.17 189.20 54679.82 88888.00 2013-06-06 13:00:26.250 157 12555.05 189.25 54679.82 88888.00 2013-06-06 13:00:26.375 157 12555.12 189.32 54679.82 88888.00 2013-06-06 13:00:26.500 157 12555.20 189.30 54679.80 88888.00 2013-06-06 13:00:26.625 157 12555.25 189.30 54679.75 88888.00 2013-06-06 13:00:26.750 157 12555.17 189.25 54679.72 88888.00 2013-06-06 13:00:26.875 157 12555.15 189.28 54679.72 88888.00 2013-06-06 13:00:27.000 157 12555.17 189.35 54679.72 88888.00 2013-06-06 13:00:27.125 157 12555.17 189.35 54679.72 88888.00 2013-06-06 13:00:27.250 157 12555.08 189.30 54679.70 88888.00 2013-06-06 13:00:27.375 157 12555.05 189.35 54679.70 88888.00 2013-06-06 13:00:27.500 157 12555.02 189.35 54679.65 88888.00 2013-06-06 13:00:27.625 157 12555.02 189.35 54679.65 88888.00 2013-06-06 13:00:27.750 157 12555.05 189.40 54679.65 88888.00 2013-06-06 13:00:27.875 157 12555.08 189.38 54679.65 88888.00 2013-06-06 13:00:28.000 157 12555.05 189.38 54679.62 88888.00 2013-06-06 13:00:28.125 157 12555.00 189.38 54679.60 88888.00 2013-06-06 13:00:28.250 157 12555.00 189.40 54679.60 88888.00 2013-06-06 13:00:28.375 157 12555.02 189.40 54679.57 88888.00 2013-06-06 13:00:28.500 157 12555.00 189.43 54679.57 88888.00 2013-06-06 13:00:28.625 157 12555.02 189.47 54679.60 88888.00 2013-06-06 13:00:28.750 157 12555.02 189.50 54679.62 88888.00 2013-06-06 13:00:28.875 157 12554.98 189.45 54679.57 88888.00 2013-06-06 13:00:29.000 157 12554.95 189.45 54679.55 88888.00 2013-06-06 13:00:29.125 157 12554.98 189.53 54679.57 88888.00 2013-06-06 13:00:29.250 157 12554.95 189.55 54679.55 88888.00 2013-06-06 13:00:29.375 157 12554.95 189.55 54679.55 88888.00 2013-06-06 13:00:29.500 157 12554.90 189.57 54679.53 88888.00 2013-06-06 13:00:29.625 157 12554.90 189.57 54679.50 88888.00 2013-06-06 13:00:29.750 157 12554.88 189.55 54679.50 88888.00 2013-06-06 13:00:29.875 157 12554.88 189.62 54679.55 88888.00 2013-06-06 13:00:30.000 157 12554.88 189.62 54679.55 88888.00 2013-06-06 13:00:30.125 157 12554.85 189.62 54679.53 88888.00 2013-06-06 13:00:30.250 157 12554.83 189.65 54679.50 88888.00 2013-06-06 13:00:30.375 157 12554.83 189.65 54679.47 88888.00 2013-06-06 13:00:30.500 157 12554.77 189.65 54679.47 88888.00 2013-06-06 13:00:30.625 157 12554.73 189.70 54679.47 88888.00 2013-06-06 13:00:30.750 157 12554.62 189.70 54679.47 88888.00 2013-06-06 13:00:30.875 157 12554.62 189.72 54679.45 88888.00 2013-06-06 13:00:31.000 157 12554.65 189.75 54679.43 88888.00 2013-06-06 13:00:31.125 157 12554.70 189.72 54679.47 88888.00 2013-06-06 13:00:31.250 157 12554.75 189.75 54679.45 88888.00 2013-06-06 13:00:31.375 157 12554.70 189.80 54679.45 88888.00 2013-06-06 13:00:31.500 157 12554.60 189.75 54679.35 88888.00 2013-06-06 13:00:31.625 157 12554.62 189.78 54679.35 88888.00 2013-06-06 13:00:31.750 157 12554.60 189.78 54679.40 88888.00 2013-06-06 13:00:31.875 157 12554.62 189.82 54679.38 88888.00 2013-06-06 13:00:32.000 157 12554.58 189.80 54679.38 88888.00 2013-06-06 13:00:32.125 157 12554.55 189.80 54679.35 88888.00 2013-06-06 13:00:32.250 157 12554.50 189.82 54679.32 88888.00 2013-06-06 13:00:32.375 157 12554.48 189.82 54679.32 88888.00 2013-06-06 13:00:32.500 157 12554.45 189.85 54679.35 88888.00 2013-06-06 13:00:32.625 157 12554.48 189.88 54679.35 88888.00 2013-06-06 13:00:32.750 157 12554.42 189.90 54679.38 88888.00 2013-06-06 13:00:32.875 157 12554.40 189.90 54679.38 88888.00 2013-06-06 13:00:33.000 157 12554.42 189.90 54679.35 88888.00 2013-06-06 13:00:33.125 157 12554.45 189.93 54679.32 88888.00 2013-06-06 13:00:33.250 157 12554.33 189.88 54679.30 88888.00 2013-06-06 13:00:33.375 157 12554.27 189.88 54679.30 88888.00 2013-06-06 13:00:33.500 157 12554.23 189.90 54679.28 88888.00 2013-06-06 13:00:33.625 157 12554.20 189.90 54679.30 88888.00 2013-06-06 13:00:33.750 157 12554.23 189.93 54679.30 88888.00 2013-06-06 13:00:33.875 157 12554.15 189.90 54679.28 88888.00 2013-06-06 13:00:34.000 157 12554.12 189.90 54679.25 88888.00 2013-06-06 13:00:34.125 157 12554.12 189.90 54679.25 88888.00 2013-06-06 13:00:34.250 157 12554.12 189.90 54679.22 88888.00 2013-06-06 13:00:34.375 157 12554.12 189.90 54679.25 88888.00 2013-06-06 13:00:34.500 157 12554.12 189.93 54679.25 88888.00 2013-06-06 13:00:34.625 157 12554.05 189.93 54679.25 88888.00 2013-06-06 13:00:34.750 157 12554.00 189.85 54679.20 88888.00 2013-06-06 13:00:34.875 157 12554.00 189.90 54679.20 88888.00 2013-06-06 13:00:35.000 157 12554.05 189.93 54679.22 88888.00 2013-06-06 13:00:35.125 157 12554.08 189.93 54679.20 88888.00 2013-06-06 13:00:35.250 157 12554.08 189.93 54679.20 88888.00 2013-06-06 13:00:35.375 157 12554.05 189.97 54679.18 88888.00 2013-06-06 13:00:35.500 157 12554.02 189.97 54679.20 88888.00 2013-06-06 13:00:35.625 157 12553.98 189.97 54679.15 88888.00 2013-06-06 13:00:35.750 157 12554.00 189.95 54679.15 88888.00 2013-06-06 13:00:35.875 157 12553.92 189.93 54679.12 88888.00 2013-06-06 13:00:36.000 157 12554.00 189.93 54679.10 88888.00 2013-06-06 13:00:36.125 157 12554.12 190.00 54679.12 88888.00 2013-06-06 13:00:36.250 157 12554.12 190.05 54679.15 88888.00 2013-06-06 13:00:36.375 157 12554.15 190.03 54679.10 88888.00 2013-06-06 13:00:36.500 157 12554.08 190.00 54679.05 88888.00 2013-06-06 13:00:36.625 157 12554.05 190.03 54679.07 88888.00 2013-06-06 13:00:36.750 157 12554.10 190.07 54679.10 88888.00 2013-06-06 13:00:36.875 157 12554.05 190.10 54679.07 88888.00 2013-06-06 13:00:37.000 157 12553.98 190.10 54679.07 88888.00 2013-06-06 13:00:37.125 157 12554.00 190.10 54679.07 88888.00 2013-06-06 13:00:37.250 157 12553.95 190.05 54679.05 88888.00 2013-06-06 13:00:37.375 157 12554.02 190.07 54679.00 88888.00 2013-06-06 13:00:37.500 157 12554.00 190.05 54678.97 88888.00 2013-06-06 13:00:37.625 157 12554.00 190.10 54678.97 88888.00 2013-06-06 13:00:37.750 157 12553.95 190.10 54678.95 88888.00 2013-06-06 13:00:37.875 157 12553.90 190.15 54678.95 88888.00 2013-06-06 13:00:38.000 157 12553.95 190.15 54678.93 88888.00 2013-06-06 13:00:38.125 157 12553.98 190.10 54678.90 88888.00 2013-06-06 13:00:38.250 157 12553.92 190.10 54678.90 88888.00 2013-06-06 13:00:38.375 157 12554.00 190.18 54678.93 88888.00 2013-06-06 13:00:38.500 157 12554.00 190.18 54678.88 88888.00 2013-06-06 13:00:38.625 157 12554.00 190.15 54678.85 88888.00 2013-06-06 13:00:38.750 157 12553.92 190.15 54678.82 88888.00 2013-06-06 13:00:38.875 157 12553.92 190.12 54678.82 88888.00 2013-06-06 13:00:39.000 157 12553.98 190.20 54678.80 88888.00 2013-06-06 13:00:39.125 157 12553.98 190.25 54678.82 88888.00 2013-06-06 13:00:39.250 157 12553.98 190.25 54678.80 88888.00 2013-06-06 13:00:39.375 157 12553.98 190.20 54678.75 88888.00 2013-06-06 13:00:39.500 157 12553.92 190.22 54678.78 88888.00 2013-06-06 13:00:39.625 157 12553.95 190.22 54678.75 88888.00 2013-06-06 13:00:39.750 157 12553.90 190.25 54678.72 88888.00 2013-06-06 13:00:39.875 157 12553.90 190.28 54678.72 88888.00 2013-06-06 13:00:40.000 157 12553.90 190.32 54678.72 88888.00 2013-06-06 13:00:40.125 157 12553.80 190.28 54678.68 88888.00 2013-06-06 13:00:40.250 157 12553.75 190.30 54678.68 88888.00 2013-06-06 13:00:40.375 157 12553.80 190.32 54678.65 88888.00 2013-06-06 13:00:40.500 157 12553.77 190.35 54678.62 88888.00 2013-06-06 13:00:40.625 157 12553.75 190.38 54678.62 88888.00 2013-06-06 13:00:40.750 157 12553.75 190.43 54678.60 88888.00 2013-06-06 13:00:40.875 157 12553.73 190.43 54678.60 88888.00 2013-06-06 13:00:41.000 157 12553.73 190.45 54678.60 88888.00 2013-06-06 13:00:41.125 157 12553.70 190.47 54678.57 88888.00 2013-06-06 13:00:41.250 157 12553.65 190.50 54678.55 88888.00 2013-06-06 13:00:41.375 157 12553.65 190.53 54678.55 88888.00 2013-06-06 13:00:41.500 157 12553.65 190.55 54678.53 88888.00 2013-06-06 13:00:41.625 157 12553.67 190.53 54678.53 88888.00 2013-06-06 13:00:41.750 157 12553.65 190.53 54678.53 88888.00 2013-06-06 13:00:41.875 157 12553.65 190.55 54678.55 88888.00 2013-06-06 13:00:42.000 157 12553.67 190.55 54678.53 88888.00 2013-06-06 13:00:42.125 157 12553.62 190.55 54678.47 88888.00 2013-06-06 13:00:42.250 157 12553.55 190.55 54678.45 88888.00 2013-06-06 13:00:42.375 157 12553.58 190.57 54678.45 88888.00 2013-06-06 13:00:42.500 157 12553.58 190.60 54678.45 88888.00 2013-06-06 13:00:42.625 157 12553.52 190.57 54678.38 88888.00 2013-06-06 13:00:42.750 157 12553.52 190.53 54678.38 88888.00 2013-06-06 13:00:42.875 157 12553.52 190.55 54678.38 88888.00 2013-06-06 13:00:43.000 157 12553.45 190.55 54678.35 88888.00 2013-06-06 13:00:43.125 157 12553.42 190.55 54678.35 88888.00 2013-06-06 13:00:43.250 157 12553.38 190.53 54678.32 88888.00 2013-06-06 13:00:43.375 157 12553.40 190.53 54678.28 88888.00 2013-06-06 13:00:43.500 157 12553.35 190.53 54678.30 88888.00 2013-06-06 13:00:43.625 157 12553.33 190.53 54678.30 88888.00 2013-06-06 13:00:43.750 157 12553.33 190.55 54678.30 88888.00 2013-06-06 13:00:43.875 157 12553.30 190.57 54678.28 88888.00 2013-06-06 13:00:44.000 157 12553.27 190.57 54678.22 88888.00 2013-06-06 13:00:44.125 157 12553.25 190.57 54678.25 88888.00 2013-06-06 13:00:44.250 157 12553.20 190.55 54678.22 88888.00 2013-06-06 13:00:44.375 157 12553.23 190.60 54678.22 88888.00 2013-06-06 13:00:44.500 157 12553.20 190.57 54678.22 88888.00 2013-06-06 13:00:44.625 157 12553.17 190.53 54678.20 88888.00 2013-06-06 13:00:44.750 157 12553.23 190.55 54678.15 88888.00 2013-06-06 13:00:44.875 157 12553.23 190.57 54678.15 88888.00 2013-06-06 13:00:45.000 157 12553.23 190.57 54678.18 88888.00 2013-06-06 13:00:45.125 157 12553.23 190.60 54678.15 88888.00 2013-06-06 13:00:45.250 157 12553.15 190.62 54678.15 88888.00 2013-06-06 13:00:45.375 157 12553.17 190.70 54678.15 88888.00 2013-06-06 13:00:45.500 157 12553.17 190.68 54678.12 88888.00 2013-06-06 13:00:45.625 157 12553.17 190.60 54678.10 88888.00 2013-06-06 13:00:45.750 157 12553.20 190.62 54678.15 88888.00 2013-06-06 13:00:45.875 157 12553.20 190.65 54678.18 88888.00 2013-06-06 13:00:46.000 157 12553.17 190.65 54678.10 88888.00 2013-06-06 13:00:46.125 157 12553.15 190.62 54678.07 88888.00 2013-06-06 13:00:46.250 157 12553.10 190.65 54678.10 88888.00 2013-06-06 13:00:46.375 157 12553.15 190.68 54678.10 88888.00 2013-06-06 13:00:46.500 157 12553.15 190.68 54678.07 88888.00 2013-06-06 13:00:46.625 157 12553.15 190.65 54678.03 88888.00 2013-06-06 13:00:46.750 157 12553.15 190.68 54678.00 88888.00 2013-06-06 13:00:46.875 157 12553.12 190.70 54678.00 88888.00 2013-06-06 13:00:47.000 157 12553.12 190.70 54678.00 88888.00 2013-06-06 13:00:47.125 157 12553.08 190.70 54677.97 88888.00 2013-06-06 13:00:47.250 157 12553.05 190.72 54677.95 88888.00 2013-06-06 13:00:47.375 157 12553.10 190.72 54677.95 88888.00 2013-06-06 13:00:47.500 157 12553.15 190.78 54677.97 88888.00 2013-06-06 13:00:47.625 157 12553.15 190.82 54677.97 88888.00 2013-06-06 13:00:47.750 157 12553.12 190.85 54677.97 88888.00 2013-06-06 13:00:47.875 157 12553.12 190.80 54677.93 88888.00 2013-06-06 13:00:48.000 157 12553.08 190.80 54677.88 88888.00 2013-06-06 13:00:48.125 157 12553.08 190.82 54677.85 88888.00 2013-06-06 13:00:48.250 157 12552.98 190.82 54677.82 88888.00 2013-06-06 13:00:48.375 157 12552.92 190.78 54677.78 88888.00 2013-06-06 13:00:48.500 157 12552.95 190.82 54677.78 88888.00 2013-06-06 13:00:48.625 157 12553.08 190.88 54677.80 88888.00 2013-06-06 13:00:48.750 157 12553.12 190.93 54677.78 88888.00 2013-06-06 13:00:48.875 157 12553.12 190.95 54677.75 88888.00 2013-06-06 13:00:49.000 157 12553.10 190.90 54677.70 88888.00 2013-06-06 13:00:49.125 157 12553.08 190.88 54677.70 88888.00 2013-06-06 13:00:49.250 157 12553.08 190.90 54677.72 88888.00 2013-06-06 13:00:49.375 157 12553.08 190.97 54677.75 88888.00 2013-06-06 13:00:49.500 157 12553.08 191.00 54677.72 88888.00 2013-06-06 13:00:49.625 157 12553.08 191.00 54677.68 88888.00 2013-06-06 13:00:49.750 157 12553.05 191.03 54677.68 88888.00 2013-06-06 13:00:49.875 157 12553.02 191.05 54677.68 88888.00 2013-06-06 13:00:50.000 157 12553.10 191.05 54677.65 88888.00 2013-06-06 13:00:50.125 157 12553.10 191.10 54677.68 88888.00 2013-06-06 13:00:50.250 157 12553.00 191.05 54677.68 88888.00 2013-06-06 13:00:50.375 157 12552.95 191.05 54677.68 88888.00 2013-06-06 13:00:50.500 157 12552.92 191.07 54677.62 88888.00 2013-06-06 13:00:50.625 157 12552.95 191.05 54677.60 88888.00 2013-06-06 13:00:50.750 157 12552.95 191.10 54677.60 88888.00 2013-06-06 13:00:50.875 157 12552.98 191.12 54677.62 88888.00 2013-06-06 13:00:51.000 157 12552.92 191.12 54677.60 88888.00 2013-06-06 13:00:51.125 157 12552.88 191.10 54677.57 88888.00 2013-06-06 13:00:51.250 157 12552.92 191.12 54677.55 88888.00 2013-06-06 13:00:51.375 157 12552.95 191.12 54677.53 88888.00 2013-06-06 13:00:51.500 157 12552.95 191.15 54677.53 88888.00 2013-06-06 13:00:51.625 157 12552.92 191.15 54677.50 88888.00 2013-06-06 13:00:51.750 157 12552.92 191.15 54677.50 88888.00 2013-06-06 13:00:51.875 157 12552.83 191.15 54677.47 88888.00 2013-06-06 13:00:52.000 157 12552.80 191.18 54677.47 88888.00 2013-06-06 13:00:52.125 157 12552.83 191.20 54677.53 88888.00 2013-06-06 13:00:52.250 157 12552.77 191.18 54677.50 88888.00 2013-06-06 13:00:52.375 157 12552.73 191.15 54677.45 88888.00 2013-06-06 13:00:52.500 157 12552.70 191.15 54677.43 88888.00 2013-06-06 13:00:52.625 157 12552.67 191.18 54677.45 88888.00 2013-06-06 13:00:52.750 157 12552.65 191.20 54677.47 88888.00 2013-06-06 13:00:52.875 157 12552.75 191.22 54677.47 88888.00 2013-06-06 13:00:53.000 157 12552.77 191.22 54677.43 88888.00 2013-06-06 13:00:53.125 157 12552.77 191.20 54677.43 88888.00 2013-06-06 13:00:53.250 157 12552.67 191.15 54677.38 88888.00 2013-06-06 13:00:53.375 157 12552.65 191.15 54677.35 88888.00 2013-06-06 13:00:53.500 157 12552.62 191.15 54677.32 88888.00 2013-06-06 13:00:53.625 157 12552.60 191.18 54677.32 88888.00 2013-06-06 13:00:53.750 157 12552.58 191.25 54677.35 88888.00 2013-06-06 13:00:53.875 157 12552.55 191.28 54677.35 88888.00 2013-06-06 13:00:54.000 157 12552.58 191.22 54677.32 88888.00 2013-06-06 13:00:54.125 157 12552.58 191.22 54677.30 88888.00 2013-06-06 13:00:54.250 157 12552.55 191.25 54677.30 88888.00 2013-06-06 13:00:54.375 157 12552.52 191.28 54677.28 88888.00 2013-06-06 13:00:54.500 157 12552.48 191.28 54677.28 88888.00 2013-06-06 13:00:54.625 157 12552.48 191.28 54677.28 88888.00 2013-06-06 13:00:54.750 157 12552.45 191.30 54677.30 88888.00 2013-06-06 13:00:54.875 157 12552.42 191.30 54677.28 88888.00 2013-06-06 13:00:55.000 157 12552.42 191.28 54677.25 88888.00 2013-06-06 13:00:55.125 157 12552.35 191.28 54677.25 88888.00 2013-06-06 13:00:55.250 157 12552.35 191.35 54677.28 88888.00 2013-06-06 13:00:55.375 157 12552.33 191.38 54677.25 88888.00 2013-06-06 13:00:55.500 157 12552.30 191.35 54677.22 88888.00 2013-06-06 13:00:55.625 157 12552.33 191.32 54677.20 88888.00 2013-06-06 13:00:55.750 157 12552.27 191.35 54677.20 88888.00 2013-06-06 13:00:55.875 157 12552.25 191.32 54677.18 88888.00 2013-06-06 13:00:56.000 157 12552.27 191.30 54677.15 88888.00 2013-06-06 13:00:56.125 157 12552.30 191.35 54677.18 88888.00 2013-06-06 13:00:56.250 157 12552.27 191.35 54677.15 88888.00 2013-06-06 13:00:56.375 157 12552.30 191.30 54677.12 88888.00 2013-06-06 13:00:56.500 157 12552.27 191.25 54677.10 88888.00 2013-06-06 13:00:56.625 157 12552.20 191.25 54677.07 88888.00 2013-06-06 13:00:56.750 157 12552.15 191.25 54677.05 88888.00 2013-06-06 13:00:56.875 157 12552.12 191.28 54677.05 88888.00 2013-06-06 13:00:57.000 157 12552.23 191.28 54677.05 88888.00 2013-06-06 13:00:57.125 157 12552.25 191.25 54677.05 88888.00 2013-06-06 13:00:57.250 157 12552.20 191.25 54677.05 88888.00 2013-06-06 13:00:57.375 157 12552.23 191.25 54677.05 88888.00 2013-06-06 13:00:57.500 157 12552.23 191.25 54677.03 88888.00 2013-06-06 13:00:57.625 157 12552.23 191.22 54677.00 88888.00 2013-06-06 13:00:57.750 157 12552.20 191.20 54677.00 88888.00 2013-06-06 13:00:57.875 157 12552.15 191.18 54676.97 88888.00 2013-06-06 13:00:58.000 157 12552.17 191.20 54676.97 88888.00 2013-06-06 13:00:58.125 157 12552.15 191.20 54677.00 88888.00 2013-06-06 13:00:58.250 157 12552.08 191.18 54677.00 88888.00 2013-06-06 13:00:58.375 157 12552.08 191.15 54676.97 88888.00 2013-06-06 13:00:58.500 157 12552.08 191.18 54676.95 88888.00 2013-06-06 13:00:58.625 157 12552.08 191.15 54676.93 88888.00 2013-06-06 13:00:58.750 157 12552.08 191.15 54676.95 88888.00 2013-06-06 13:00:58.875 157 12552.00 191.12 54676.93 88888.00 2013-06-06 13:00:59.000 157 12552.00 191.10 54676.93 88888.00 2013-06-06 13:00:59.125 157 12552.02 191.10 54676.90 88888.00 2013-06-06 13:00:59.250 157 12552.00 191.15 54676.93 88888.00 2013-06-06 13:00:59.375 157 12551.90 191.15 54676.90 88888.00 2013-06-06 13:00:59.500 157 12551.83 191.10 54676.88 88888.00 2013-06-06 13:00:59.625 157 12551.85 191.10 54676.88 88888.00 2013-06-06 13:00:59.750 157 12551.88 191.12 54676.90 88888.00 2013-06-06 13:00:59.875 157 12551.85 191.12 54676.90 88888.00 2013-06-06 13:01:00.000 157 12551.85 191.12 54676.93 88888.00 2013-06-06 13:01:00.125 157 12551.85 191.10 54676.90 88888.00 2013-06-06 13:01:00.250 157 12551.75 191.03 54676.85 88888.00 2013-06-06 13:01:00.375 157 12551.75 191.07 54676.82 88888.00 2013-06-06 13:01:00.500 157 12551.77 191.10 54676.82 88888.00 2013-06-06 13:01:00.625 157 12551.83 191.07 54676.82 88888.00 2013-06-06 13:01:00.750 157 12551.77 191.10 54676.80 88888.00 2013-06-06 13:01:00.875 157 12551.73 191.15 54676.82 88888.00 2013-06-06 13:01:01.000 157 12551.77 191.15 54676.82 88888.00 2013-06-06 13:01:01.125 157 12551.80 191.12 54676.82 88888.00 2013-06-06 13:01:01.250 157 12551.70 191.10 54676.82 88888.00 2013-06-06 13:01:01.375 157 12551.62 191.12 54676.78 88888.00 2013-06-06 13:01:01.500 157 12551.62 191.15 54676.78 88888.00 2013-06-06 13:01:01.625 157 12551.62 191.18 54676.75 88888.00 2013-06-06 13:01:01.750 157 12551.70 191.15 54676.75 88888.00 2013-06-06 13:01:01.875 157 12551.70 191.15 54676.70 88888.00 2013-06-06 13:01:02.000 157 12551.62 191.15 54676.70 88888.00 2013-06-06 13:01:02.125 157 12551.52 191.15 54676.70 88888.00 2013-06-06 13:01:02.250 157 12551.45 191.12 54676.68 88888.00 2013-06-06 13:01:02.375 157 12551.50 191.15 54676.68 88888.00 2013-06-06 13:01:02.500 157 12551.52 191.15 54676.65 88888.00 2013-06-06 13:01:02.625 157 12551.58 191.18 54676.68 88888.00 2013-06-06 13:01:02.750 157 12551.55 191.18 54676.68 88888.00 2013-06-06 13:01:02.875 157 12551.48 191.15 54676.65 88888.00 2013-06-06 13:01:03.000 157 12551.40 191.15 54676.60 88888.00 2013-06-06 13:01:03.125 157 12551.45 191.18 54676.60 88888.00 2013-06-06 13:01:03.250 157 12551.42 191.18 54676.60 88888.00 2013-06-06 13:01:03.375 157 12551.35 191.15 54676.57 88888.00 2013-06-06 13:01:03.500 157 12551.33 191.15 54676.60 88888.00 2013-06-06 13:01:03.625 157 12551.38 191.18 54676.60 88888.00 2013-06-06 13:01:03.750 157 12551.38 191.20 54676.57 88888.00 2013-06-06 13:01:03.875 157 12551.35 191.18 54676.57 88888.00 2013-06-06 13:01:04.000 157 12551.30 191.18 54676.55 88888.00 2013-06-06 13:01:04.125 157 12551.27 191.15 54676.53 88888.00 2013-06-06 13:01:04.250 157 12551.25 191.15 54676.55 88888.00 2013-06-06 13:01:04.375 157 12551.23 191.18 54676.55 88888.00 2013-06-06 13:01:04.500 157 12551.23 191.12 54676.50 88888.00 2013-06-06 13:01:04.625 157 12551.17 191.10 54676.47 88888.00 2013-06-06 13:01:04.750 157 12551.10 191.10 54676.45 88888.00 2013-06-06 13:01:04.875 157 12551.05 191.12 54676.45 88888.00 2013-06-06 13:01:05.000 157 12551.05 191.10 54676.45 88888.00 2013-06-06 13:01:05.125 157 12551.08 191.10 54676.45 88888.00 2013-06-06 13:01:05.250 157 12550.98 191.12 54676.43 88888.00 2013-06-06 13:01:05.375 157 12550.90 191.15 54676.43 88888.00 2013-06-06 13:01:05.500 157 12550.88 191.15 54676.40 88888.00 2013-06-06 13:01:05.625 157 12550.92 191.15 54676.43 88888.00 2013-06-06 13:01:05.750 157 12550.95 191.15 54676.40 88888.00 2013-06-06 13:01:05.875 157 12551.00 191.15 54676.40 88888.00 2013-06-06 13:01:06.000 157 12551.00 191.18 54676.32 88888.00 2013-06-06 13:01:06.125 157 12550.90 191.15 54676.32 88888.00 2013-06-06 13:01:06.250 157 12550.73 191.12 54676.35 88888.00 2013-06-06 13:01:06.375 157 12550.77 191.18 54676.32 88888.00 2013-06-06 13:01:06.500 157 12550.83 191.22 54676.35 88888.00 2013-06-06 13:01:06.625 157 12550.77 191.22 54676.32 88888.00 2013-06-06 13:01:06.750 157 12550.67 191.20 54676.28 88888.00 2013-06-06 13:01:06.875 157 12550.62 191.20 54676.25 88888.00 2013-06-06 13:01:07.000 157 12550.62 191.22 54676.25 88888.00 2013-06-06 13:01:07.125 157 12550.60 191.20 54676.25 88888.00 2013-06-06 13:01:07.250 157 12550.48 191.22 54676.25 88888.00 2013-06-06 13:01:07.375 157 12550.50 191.28 54676.22 88888.00 2013-06-06 13:01:07.500 157 12550.45 191.25 54676.25 88888.00 2013-06-06 13:01:07.625 157 12550.40 191.28 54676.25 88888.00 2013-06-06 13:01:07.750 157 12550.40 191.30 54676.22 88888.00 2013-06-06 13:01:07.875 157 12550.38 191.30 54676.22 88888.00 2013-06-06 13:01:08.000 157 12550.38 191.30 54676.20 88888.00 2013-06-06 13:01:08.125 157 12550.27 191.30 54676.20 88888.00 2013-06-06 13:01:08.250 157 12550.17 191.35 54676.25 88888.00 2013-06-06 13:01:08.375 157 12550.23 191.38 54676.25 88888.00 2013-06-06 13:01:08.500 157 12550.17 191.32 54676.20 88888.00 2013-06-06 13:01:08.625 157 12550.12 191.32 54676.18 88888.00 2013-06-06 13:01:08.750 157 12550.05 191.30 54676.18 88888.00 2013-06-06 13:01:08.875 157 12550.00 191.32 54676.18 88888.00 2013-06-06 13:01:09.000 157 12550.02 191.32 54676.15 88888.00 2013-06-06 13:01:09.125 157 12550.00 191.32 54676.12 88888.00 2013-06-06 13:01:09.250 157 12549.95 191.32 54676.15 88888.00 2013-06-06 13:01:09.375 157 12549.92 191.35 54676.18 88888.00 2013-06-06 13:01:09.500 157 12549.88 191.35 54676.15 88888.00 2013-06-06 13:01:09.625 157 12549.80 191.35 54676.12 88888.00 2013-06-06 13:01:09.750 157 12549.83 191.40 54676.15 88888.00 2013-06-06 13:01:09.875 157 12549.80 191.38 54676.10 88888.00 2013-06-06 13:01:10.000 157 12549.80 191.40 54676.07 88888.00 2013-06-06 13:01:10.125 157 12549.75 191.38 54676.07 88888.00 2013-06-06 13:01:10.250 157 12549.70 191.40 54676.07 88888.00 2013-06-06 13:01:10.375 157 12549.60 191.38 54676.03 88888.00 2013-06-06 13:01:10.500 157 12549.50 191.38 54676.03 88888.00 2013-06-06 13:01:10.625 157 12549.52 191.45 54676.07 88888.00 2013-06-06 13:01:10.750 157 12549.50 191.47 54676.10 88888.00 2013-06-06 13:01:10.875 157 12549.52 191.45 54676.05 88888.00 2013-06-06 13:01:11.000 157 12549.52 191.45 54676.03 88888.00 2013-06-06 13:01:11.125 157 12549.50 191.53 54676.07 88888.00 2013-06-06 13:01:11.250 157 12549.48 191.50 54676.05 88888.00 2013-06-06 13:01:11.375 157 12549.45 191.45 54676.00 88888.00 2013-06-06 13:01:11.500 157 12549.45 191.45 54676.00 88888.00 2013-06-06 13:01:11.625 157 12549.40 191.45 54675.97 88888.00 2013-06-06 13:01:11.750 157 12549.40 191.47 54676.00 88888.00 2013-06-06 13:01:11.875 157 12549.38 191.55 54675.97 88888.00 2013-06-06 13:01:12.000 157 12549.35 191.57 54675.97 88888.00 2013-06-06 13:01:12.125 157 12549.25 191.53 54675.90 88888.00 2013-06-06 13:01:12.250 157 12549.20 191.50 54675.88 88888.00 2013-06-06 13:01:12.375 157 12549.27 191.53 54675.90 88888.00 2013-06-06 13:01:12.500 157 12549.33 191.57 54675.93 88888.00 2013-06-06 13:01:12.625 157 12549.30 191.57 54675.93 88888.00 2013-06-06 13:01:12.750 157 12549.20 191.53 54675.82 88888.00 2013-06-06 13:01:12.875 157 12549.15 191.53 54675.82 88888.00 2013-06-06 13:01:13.000 157 12549.23 191.55 54675.82 88888.00 2013-06-06 13:01:13.125 157 12549.15 191.57 54675.85 88888.00 2013-06-06 13:01:13.250 157 12549.10 191.53 54675.85 88888.00 2013-06-06 13:01:13.375 157 12549.12 191.55 54675.82 88888.00 2013-06-06 13:01:13.500 157 12549.12 191.57 54675.82 88888.00 2013-06-06 13:01:13.625 157 12549.05 191.57 54675.78 88888.00 2013-06-06 13:01:13.750 157 12549.00 191.62 54675.78 88888.00 2013-06-06 13:01:13.875 157 12548.98 191.65 54675.78 88888.00 2013-06-06 13:01:14.000 157 12549.00 191.62 54675.78 88888.00 2013-06-06 13:01:14.125 157 12548.98 191.62 54675.78 88888.00 2013-06-06 13:01:14.250 157 12548.80 191.57 54675.75 88888.00 2013-06-06 13:01:14.375 157 12548.83 191.57 54675.72 88888.00 2013-06-06 13:01:14.500 157 12548.90 191.57 54675.68 88888.00 2013-06-06 13:01:14.625 157 12548.92 191.65 54675.70 88888.00 2013-06-06 13:01:14.750 157 12548.88 191.65 54675.70 88888.00 2013-06-06 13:01:14.875 157 12548.85 191.62 54675.68 88888.00 2013-06-06 13:01:15.000 157 12548.80 191.60 54675.68 88888.00 2013-06-06 13:01:15.125 157 12548.77 191.62 54675.62 88888.00 2013-06-06 13:01:15.250 157 12548.73 191.62 54675.62 88888.00 2013-06-06 13:01:15.375 157 12548.67 191.62 54675.62 88888.00 2013-06-06 13:01:15.500 157 12548.62 191.65 54675.65 88888.00 2013-06-06 13:01:15.625 157 12548.60 191.68 54675.68 88888.00 2013-06-06 13:01:15.750 157 12548.60 191.70 54675.65 88888.00 2013-06-06 13:01:15.875 157 12548.62 191.70 54675.65 88888.00 2013-06-06 13:01:16.000 157 12548.58 191.70 54675.65 88888.00 2013-06-06 13:01:16.125 157 12548.55 191.65 54675.60 88888.00 2013-06-06 13:01:16.250 157 12548.52 191.65 54675.62 88888.00 2013-06-06 13:01:16.375 157 12548.52 191.70 54675.65 88888.00 2013-06-06 13:01:16.500 157 12548.48 191.68 54675.57 88888.00 2013-06-06 13:01:16.625 157 12548.40 191.65 54675.55 88888.00 2013-06-06 13:01:16.750 157 12548.27 191.68 54675.55 88888.00 2013-06-06 13:01:16.875 157 12548.20 191.62 54675.57 88888.00 2013-06-06 13:01:17.000 157 12548.20 191.65 54675.57 88888.00 2013-06-06 13:01:17.125 157 12548.12 191.70 54675.55 88888.00 2013-06-06 13:01:17.250 157 12548.05 191.68 54675.55 88888.00 2013-06-06 13:01:17.375 157 12548.02 191.65 54675.53 88888.00 2013-06-06 13:01:17.500 157 12548.00 191.70 54675.50 88888.00 2013-06-06 13:01:17.625 157 12547.95 191.70 54675.50 88888.00 2013-06-06 13:01:17.750 157 12547.95 191.72 54675.45 88888.00 2013-06-06 13:01:17.875 157 12547.98 191.68 54675.45 88888.00 2013-06-06 13:01:18.000 157 12547.95 191.70 54675.43 88888.00 2013-06-06 13:01:18.125 157 12547.92 191.68 54675.45 88888.00 2013-06-06 13:01:18.250 157 12547.90 191.70 54675.45 88888.00 2013-06-06 13:01:18.375 157 12547.92 191.70 54675.45 88888.00 2013-06-06 13:01:18.500 157 12547.80 191.68 54675.43 88888.00 2013-06-06 13:01:18.625 157 12547.67 191.70 54675.40 88888.00 2013-06-06 13:01:18.750 157 12547.67 191.72 54675.43 88888.00 2013-06-06 13:01:18.875 157 12547.67 191.72 54675.40 88888.00 2013-06-06 13:01:19.000 157 12547.60 191.70 54675.40 88888.00 2013-06-06 13:01:19.125 157 12547.60 191.72 54675.40 88888.00 2013-06-06 13:01:19.250 157 12547.55 191.70 54675.38 88888.00 2013-06-06 13:01:19.375 157 12547.58 191.72 54675.35 88888.00 2013-06-06 13:01:19.500 157 12547.55 191.75 54675.35 88888.00 2013-06-06 13:01:19.625 157 12547.48 191.78 54675.38 88888.00 2013-06-06 13:01:19.750 157 12547.48 191.75 54675.35 88888.00 2013-06-06 13:01:19.875 157 12547.42 191.78 54675.32 88888.00 2013-06-06 13:01:20.000 157 12547.40 191.80 54675.35 88888.00 2013-06-06 13:01:20.125 157 12547.38 191.80 54675.35 88888.00 2013-06-06 13:01:20.250 157 12547.38 191.72 54675.30 88888.00 2013-06-06 13:01:20.375 157 12547.40 191.78 54675.30 88888.00 2013-06-06 13:01:20.500 157 12547.33 191.72 54675.28 88888.00 2013-06-06 13:01:20.625 157 12547.23 191.70 54675.22 88888.00 2013-06-06 13:01:20.750 157 12547.15 191.65 54675.25 88888.00 2013-06-06 13:01:20.875 157 12547.10 191.70 54675.22 88888.00 2013-06-06 13:01:21.000 157 12546.98 191.68 54675.22 88888.00 2013-06-06 13:01:21.125 157 12547.00 191.65 54675.20 88888.00 2013-06-06 13:01:21.250 157 12546.98 191.68 54675.18 88888.00 2013-06-06 13:01:21.375 157 12546.98 191.65 54675.18 88888.00 2013-06-06 13:01:21.500 157 12547.02 191.65 54675.20 88888.00 2013-06-06 13:01:21.625 157 12546.98 191.62 54675.18 88888.00 2013-06-06 13:01:21.750 157 12546.83 191.57 54675.18 88888.00 2013-06-06 13:01:21.875 157 12546.77 191.57 54675.15 88888.00 2013-06-06 13:01:22.000 157 12546.85 191.57 54675.12 88888.00 2013-06-06 13:01:22.125 157 12546.83 191.53 54675.12 88888.00 2013-06-06 13:01:22.250 157 12546.73 191.47 54675.10 88888.00 2013-06-06 13:01:22.375 157 12546.65 191.47 54675.07 88888.00 2013-06-06 13:01:22.500 157 12546.65 191.50 54675.10 88888.00 2013-06-06 13:01:22.625 157 12546.67 191.53 54675.10 88888.00 2013-06-06 13:01:22.750 157 12546.70 191.50 54675.05 88888.00 2013-06-06 13:01:22.875 157 12546.70 191.53 54675.05 88888.00 2013-06-06 13:01:23.000 157 12546.65 191.50 54675.03 88888.00 2013-06-06 13:01:23.125 157 12546.67 191.57 54675.05 88888.00 2013-06-06 13:01:23.250 157 12546.60 191.57 54675.00 88888.00 2013-06-06 13:01:23.375 157 12546.58 191.55 54674.95 88888.00 2013-06-06 13:01:23.500 157 12546.50 191.55 54674.93 88888.00 2013-06-06 13:01:23.625 157 12546.42 191.57 54674.95 88888.00 2013-06-06 13:01:23.750 157 12546.38 191.68 54674.95 88888.00 2013-06-06 13:01:23.875 157 12546.35 191.70 54674.93 88888.00 2013-06-06 13:01:24.000 157 12546.33 191.65 54674.90 88888.00 2013-06-06 13:01:24.125 157 12546.30 191.70 54674.88 88888.00 2013-06-06 13:01:24.250 157 12546.30 191.75 54674.90 88888.00 2013-06-06 13:01:24.375 157 12546.33 191.80 54674.90 88888.00 2013-06-06 13:01:24.500 157 12546.20 191.82 54674.88 88888.00 2013-06-06 13:01:24.625 157 12546.15 191.85 54674.82 88888.00 2013-06-06 13:01:24.750 157 12546.20 191.93 54674.80 88888.00 2013-06-06 13:01:24.875 157 12546.20 192.00 54674.80 88888.00 2013-06-06 13:01:25.000 157 12546.15 192.03 54674.78 88888.00 2013-06-06 13:01:25.125 157 12546.15 192.10 54674.80 88888.00 2013-06-06 13:01:25.250 157 12546.08 192.10 54674.75 88888.00 2013-06-06 13:01:25.375 157 12546.02 192.15 54674.72 88888.00 2013-06-06 13:01:25.500 157 12546.02 192.20 54674.72 88888.00 2013-06-06 13:01:25.625 157 12545.98 192.22 54674.70 88888.00 2013-06-06 13:01:25.750 157 12545.92 192.28 54674.70 88888.00 2013-06-06 13:01:25.875 157 12545.92 192.30 54674.68 88888.00 2013-06-06 13:01:26.000 157 12545.90 192.32 54674.65 88888.00 2013-06-06 13:01:26.125 157 12545.83 192.32 54674.68 88888.00 2013-06-06 13:01:26.250 157 12545.70 192.38 54674.65 88888.00 2013-06-06 13:01:26.375 157 12545.67 192.43 54674.60 88888.00 2013-06-06 13:01:26.500 157 12545.62 192.40 54674.60 88888.00 2013-06-06 13:01:26.625 157 12545.48 192.40 54674.57 88888.00 2013-06-06 13:01:26.750 157 12545.35 192.43 54674.60 88888.00 2013-06-06 13:01:26.875 157 12545.40 192.47 54674.60 88888.00 2013-06-06 13:01:27.000 157 12545.38 192.50 54674.57 88888.00 2013-06-06 13:01:27.125 157 12545.30 192.50 54674.53 88888.00 2013-06-06 13:01:27.250 157 12545.25 192.45 54674.50 88888.00 2013-06-06 13:01:27.375 157 12545.25 192.53 54674.55 88888.00 2013-06-06 13:01:27.500 157 12545.23 192.53 54674.55 88888.00 2013-06-06 13:01:27.625 157 12545.15 192.55 54674.50 88888.00 2013-06-06 13:01:27.750 157 12545.12 192.53 54674.47 88888.00 2013-06-06 13:01:27.875 157 12545.12 192.53 54674.50 88888.00 2013-06-06 13:01:28.000 157 12545.02 192.55 54674.47 88888.00 2013-06-06 13:01:28.125 157 12544.95 192.60 54674.50 88888.00 2013-06-06 13:01:28.250 157 12544.88 192.57 54674.47 88888.00 2013-06-06 13:01:28.375 157 12544.88 192.60 54674.45 88888.00 2013-06-06 13:01:28.500 157 12544.80 192.65 54674.45 88888.00 2013-06-06 13:01:28.625 157 12544.77 192.65 54674.43 88888.00 2013-06-06 13:01:28.750 157 12544.75 192.65 54674.40 88888.00 2013-06-06 13:01:28.875 157 12544.67 192.65 54674.40 88888.00 2013-06-06 13:01:29.000 157 12544.52 192.62 54674.38 88888.00 2013-06-06 13:01:29.125 157 12544.42 192.60 54674.35 88888.00 2013-06-06 13:01:29.250 157 12544.40 192.65 54674.35 88888.00 2013-06-06 13:01:29.375 157 12544.38 192.68 54674.32 88888.00 2013-06-06 13:01:29.500 157 12544.40 192.70 54674.35 88888.00 2013-06-06 13:01:29.625 157 12544.45 192.70 54674.35 88888.00 2013-06-06 13:01:29.750 157 12544.33 192.75 54674.32 88888.00 2013-06-06 13:01:29.875 157 12544.30 192.72 54674.32 88888.00 2013-06-06 13:01:30.000 157 12544.25 192.72 54674.30 88888.00 2013-06-06 13:01:30.125 157 12544.25 192.78 54674.32 88888.00 2013-06-06 13:01:30.250 157 12544.20 192.78 54674.32 88888.00 2013-06-06 13:01:30.375 157 12544.17 192.78 54674.30 88888.00 2013-06-06 13:01:30.500 157 12544.10 192.78 54674.28 88888.00 2013-06-06 13:01:30.625 157 12544.02 192.78 54674.22 88888.00 2013-06-06 13:01:30.750 157 12543.95 192.78 54674.22 88888.00 2013-06-06 13:01:30.875 157 12543.92 192.80 54674.22 88888.00 2013-06-06 13:01:31.000 157 12543.98 192.88 54674.22 88888.00 2013-06-06 13:01:31.125 157 12543.95 192.90 54674.22 88888.00 2013-06-06 13:01:31.250 157 12543.88 192.95 54674.20 88888.00 2013-06-06 13:01:31.375 157 12543.85 192.97 54674.22 88888.00 2013-06-06 13:01:31.500 157 12543.77 193.00 54674.15 88888.00 2013-06-06 13:01:31.625 157 12543.70 193.00 54674.10 88888.00 2013-06-06 13:01:31.750 157 12543.70 193.03 54674.12 88888.00 2013-06-06 13:01:31.875 157 12543.75 193.05 54674.12 88888.00 2013-06-06 13:01:32.000 157 12543.75 193.05 54674.07 88888.00 2013-06-06 13:01:32.125 157 12543.70 193.10 54674.10 88888.00 2013-06-06 13:01:32.250 157 12543.52 193.10 54674.10 88888.00 2013-06-06 13:01:32.375 157 12543.48 193.18 54674.05 88888.00 2013-06-06 13:01:32.500 157 12543.45 193.18 54674.05 88888.00 2013-06-06 13:01:32.625 157 12543.40 193.22 54674.05 88888.00 2013-06-06 13:01:32.750 157 12543.42 193.28 54674.05 88888.00 2013-06-06 13:01:32.875 157 12543.40 193.30 54674.00 88888.00 2013-06-06 13:01:33.000 157 12543.35 193.25 54673.97 88888.00 2013-06-06 13:01:33.125 157 12543.30 193.30 54674.00 88888.00 2013-06-06 13:01:33.250 157 12543.17 193.35 54674.00 88888.00 2013-06-06 13:01:33.375 157 12543.15 193.35 54673.95 88888.00 2013-06-06 13:01:33.500 157 12543.12 193.38 54673.93 88888.00 2013-06-06 13:01:33.625 157 12543.10 193.40 54673.90 88888.00 2013-06-06 13:01:33.750 157 12543.10 193.40 54673.88 88888.00 2013-06-06 13:01:33.875 157 12543.10 193.43 54673.88 88888.00 2013-06-06 13:01:34.000 157 12543.02 193.53 54673.90 88888.00 2013-06-06 13:01:34.125 157 12543.00 193.53 54673.93 88888.00 2013-06-06 13:01:34.250 157 12542.90 193.47 54673.88 88888.00 2013-06-06 13:01:34.375 157 12542.88 193.47 54673.82 88888.00 2013-06-06 13:01:34.500 157 12542.90 193.50 54673.80 88888.00 2013-06-06 13:01:34.625 157 12542.90 193.55 54673.85 88888.00 2013-06-06 13:01:34.750 157 12542.92 193.62 54673.82 88888.00 2013-06-06 13:01:34.875 157 12542.95 193.62 54673.80 88888.00 2013-06-06 13:01:35.000 157 12542.92 193.65 54673.75 88888.00 2013-06-06 13:01:35.125 157 12542.90 193.68 54673.78 88888.00 2013-06-06 13:01:35.250 157 12542.80 193.65 54673.75 88888.00 2013-06-06 13:01:35.375 157 12542.80 193.70 54673.75 88888.00 2013-06-06 13:01:35.500 157 12542.77 193.70 54673.75 88888.00 2013-06-06 13:01:35.625 157 12542.77 193.72 54673.75 88888.00 2013-06-06 13:01:35.750 157 12542.75 193.72 54673.68 88888.00 2013-06-06 13:01:35.875 157 12542.73 193.70 54673.65 88888.00 2013-06-06 13:01:36.000 157 12542.70 193.72 54673.62 88888.00 2013-06-06 13:01:36.125 157 12542.60 193.72 54673.62 88888.00 2013-06-06 13:01:36.250 157 12542.60 193.75 54673.62 88888.00 2013-06-06 13:01:36.375 157 12542.62 193.72 54673.57 88888.00 2013-06-06 13:01:36.500 157 12542.60 193.75 54673.57 88888.00 2013-06-06 13:01:36.625 157 12542.55 193.78 54673.55 88888.00 2013-06-06 13:01:36.750 157 12542.42 193.75 54673.53 88888.00 2013-06-06 13:01:36.875 157 12542.42 193.72 54673.53 88888.00 2013-06-06 13:01:37.000 157 12542.48 193.70 54673.47 88888.00 2013-06-06 13:01:37.125 157 12542.45 193.70 54673.47 88888.00 2013-06-06 13:01:37.250 157 12542.40 193.68 54673.47 88888.00 2013-06-06 13:01:37.375 157 12542.42 193.68 54673.43 88888.00 2013-06-06 13:01:37.500 157 12542.45 193.75 54673.45 88888.00 2013-06-06 13:01:37.625 157 12542.48 193.72 54673.45 88888.00 2013-06-06 13:01:37.750 157 12542.42 193.65 54673.43 88888.00 2013-06-06 13:01:37.875 157 12542.38 193.62 54673.43 88888.00 2013-06-06 13:01:38.000 157 12542.45 193.68 54673.38 88888.00 2013-06-06 13:01:38.125 157 12542.48 193.62 54673.35 88888.00 2013-06-06 13:01:38.250 157 12542.45 193.60 54673.35 88888.00 2013-06-06 13:01:38.375 157 12542.45 193.62 54673.35 88888.00 2013-06-06 13:01:38.500 157 12542.42 193.62 54673.35 88888.00 2013-06-06 13:01:38.625 157 12542.42 193.62 54673.32 88888.00 2013-06-06 13:01:38.750 157 12542.40 193.60 54673.25 88888.00 2013-06-06 13:01:38.875 157 12542.38 193.55 54673.20 88888.00 2013-06-06 13:01:39.000 157 12542.40 193.53 54673.22 88888.00 2013-06-06 13:01:39.125 157 12542.45 193.57 54673.22 88888.00 2013-06-06 13:01:39.250 157 12542.40 193.55 54673.20 88888.00 2013-06-06 13:01:39.375 157 12542.42 193.62 54673.22 88888.00 2013-06-06 13:01:39.500 157 12542.40 193.60 54673.20 88888.00 2013-06-06 13:01:39.625 157 12542.30 193.57 54673.18 88888.00 2013-06-06 13:01:39.750 157 12542.33 193.60 54673.20 88888.00 2013-06-06 13:01:39.875 157 12542.38 193.60 54673.15 88888.00 2013-06-06 13:01:40.000 157 12542.40 193.57 54673.12 88888.00 2013-06-06 13:01:40.125 157 12542.40 193.57 54673.12 88888.00 2013-06-06 13:01:40.250 157 12542.27 193.53 54673.07 88888.00 2013-06-06 13:01:40.375 157 12542.20 193.47 54673.00 88888.00 2013-06-06 13:01:40.500 157 12542.25 193.53 54673.03 88888.00 2013-06-06 13:01:40.625 157 12542.35 193.60 54673.07 88888.00 2013-06-06 13:01:40.750 157 12542.35 193.55 54673.03 88888.00 2013-06-06 13:01:40.875 157 12542.35 193.53 54673.00 88888.00 2013-06-06 13:01:41.000 157 12542.40 193.50 54672.97 88888.00 2013-06-06 13:01:41.125 157 12542.42 193.45 54672.95 88888.00 2013-06-06 13:01:41.250 157 12542.48 193.45 54672.93 88888.00 2013-06-06 13:01:41.375 157 12542.50 193.43 54672.90 88888.00 2013-06-06 13:01:41.500 157 12542.48 193.45 54672.93 88888.00 2013-06-06 13:01:41.625 157 12542.45 193.45 54672.90 88888.00 2013-06-06 13:01:41.750 157 12542.48 193.45 54672.88 88888.00 2013-06-06 13:01:41.875 157 12542.50 193.53 54672.88 88888.00 2013-06-06 13:01:42.000 157 12542.50 193.45 54672.82 88888.00 2013-06-06 13:01:42.125 157 12542.42 193.38 54672.82 88888.00 2013-06-06 13:01:42.250 157 12542.45 193.45 54672.80 88888.00 2013-06-06 13:01:42.375 157 12542.58 193.50 54672.82 88888.00 2013-06-06 13:01:42.500 157 12542.62 193.53 54672.80 88888.00 2013-06-06 13:01:42.625 157 12542.55 193.47 54672.78 88888.00 2013-06-06 13:01:42.750 157 12542.55 193.47 54672.75 88888.00 2013-06-06 13:01:42.875 157 12542.58 193.53 54672.78 88888.00 2013-06-06 13:01:43.000 157 12542.65 193.55 54672.75 88888.00 2013-06-06 13:01:43.125 157 12542.60 193.55 54672.72 88888.00 2013-06-06 13:01:43.250 157 12542.58 193.60 54672.72 88888.00 2013-06-06 13:01:43.375 157 12542.67 193.68 54672.75 88888.00 2013-06-06 13:01:43.500 157 12542.62 193.68 54672.70 88888.00 2013-06-06 13:01:43.625 157 12542.55 193.68 54672.68 88888.00 2013-06-06 13:01:43.750 157 12542.52 193.70 54672.68 88888.00 2013-06-06 13:01:43.875 157 12542.52 193.75 54672.65 88888.00 2013-06-06 13:01:44.000 157 12542.45 193.72 54672.60 88888.00 2013-06-06 13:01:44.125 157 12542.45 193.72 54672.55 88888.00 2013-06-06 13:01:44.250 157 12542.42 193.78 54672.57 88888.00 2013-06-06 13:01:44.375 157 12542.45 193.82 54672.57 88888.00 2013-06-06 13:01:44.500 157 12542.48 193.88 54672.55 88888.00 2013-06-06 13:01:44.625 157 12542.42 193.88 54672.55 88888.00 2013-06-06 13:01:44.750 157 12542.42 193.97 54672.57 88888.00 2013-06-06 13:01:44.875 157 12542.42 194.00 54672.57 88888.00 2013-06-06 13:01:45.000 157 12542.40 194.03 54672.55 88888.00 2013-06-06 13:01:45.125 157 12542.38 194.00 54672.55 88888.00 2013-06-06 13:01:45.250 157 12542.40 194.00 54672.50 88888.00 2013-06-06 13:01:45.375 157 12542.42 194.00 54672.47 88888.00 2013-06-06 13:01:45.500 157 12542.40 194.07 54672.50 88888.00 2013-06-06 13:01:45.625 157 12542.38 194.10 54672.50 88888.00 2013-06-06 13:01:45.750 157 12542.30 194.10 54672.47 88888.00 2013-06-06 13:01:45.875 157 12542.33 194.15 54672.47 88888.00 2013-06-06 13:01:46.000 157 12542.30 194.12 54672.43 88888.00 2013-06-06 13:01:46.125 157 12542.30 194.15 54672.43 88888.00 2013-06-06 13:01:46.250 157 12542.23 194.18 54672.47 88888.00 2013-06-06 13:01:46.375 157 12542.25 194.20 54672.43 88888.00 2013-06-06 13:01:46.500 157 12542.20 194.22 54672.40 88888.00 2013-06-06 13:01:46.625 157 12542.17 194.22 54672.38 88888.00 2013-06-06 13:01:46.750 157 12542.17 194.30 54672.38 88888.00 2013-06-06 13:01:46.875 157 12542.17 194.32 54672.40 88888.00 2013-06-06 13:01:47.000 157 12542.10 194.30 54672.35 88888.00 2013-06-06 13:01:47.125 157 12542.02 194.32 54672.35 88888.00 2013-06-06 13:01:47.250 157 12541.98 194.32 54672.38 88888.00 2013-06-06 13:01:47.375 157 12542.08 194.40 54672.40 88888.00 2013-06-06 13:01:47.500 157 12542.02 194.40 54672.40 88888.00 2013-06-06 13:01:47.625 157 12541.90 194.35 54672.35 88888.00 2013-06-06 13:01:47.750 157 12541.77 194.32 54672.30 88888.00 2013-06-06 13:01:47.875 157 12541.77 194.38 54672.32 88888.00 2013-06-06 13:01:48.000 157 12541.80 194.40 54672.32 88888.00 2013-06-06 13:01:48.125 157 12541.88 194.40 54672.30 88888.00 2013-06-06 13:01:48.250 157 12541.85 194.38 54672.28 88888.00 2013-06-06 13:01:48.375 157 12541.77 194.35 54672.22 88888.00 2013-06-06 13:01:48.500 157 12541.65 194.35 54672.22 88888.00 2013-06-06 13:01:48.625 157 12541.65 194.40 54672.25 88888.00 2013-06-06 13:01:48.750 157 12541.62 194.43 54672.28 88888.00 2013-06-06 13:01:48.875 157 12541.62 194.45 54672.28 88888.00 2013-06-06 13:01:49.000 157 12541.67 194.45 54672.25 88888.00 2013-06-06 13:01:49.125 157 12541.67 194.45 54672.22 88888.00 2013-06-06 13:01:49.250 157 12541.55 194.40 54672.20 88888.00 2013-06-06 13:01:49.375 157 12541.52 194.43 54672.18 88888.00 2013-06-06 13:01:49.500 157 12541.42 194.43 54672.18 88888.00 2013-06-06 13:01:49.625 157 12541.42 194.43 54672.18 88888.00 2013-06-06 13:01:49.750 157 12541.45 194.43 54672.20 88888.00 2013-06-06 13:01:49.875 157 12541.48 194.45 54672.20 88888.00 2013-06-06 13:01:50.000 157 12541.48 194.50 54672.20 88888.00 2013-06-06 13:01:50.125 157 12541.42 194.45 54672.18 88888.00 2013-06-06 13:01:50.250 157 12541.40 194.43 54672.12 88888.00 2013-06-06 13:01:50.375 157 12541.45 194.45 54672.10 88888.00 2013-06-06 13:01:50.500 157 12541.38 194.43 54672.10 88888.00 2013-06-06 13:01:50.625 157 12541.33 194.43 54672.10 88888.00 2013-06-06 13:01:50.750 157 12541.33 194.43 54672.10 88888.00 2013-06-06 13:01:50.875 157 12541.38 194.43 54672.10 88888.00 2013-06-06 13:01:51.000 157 12541.40 194.40 54672.07 88888.00 2013-06-06 13:01:51.125 157 12541.40 194.40 54672.05 88888.00 2013-06-06 13:01:51.250 157 12541.38 194.40 54672.07 88888.00 2013-06-06 13:01:51.375 157 12541.38 194.43 54672.07 88888.00 2013-06-06 13:01:51.500 157 12541.30 194.43 54672.07 88888.00 2013-06-06 13:01:51.625 157 12541.27 194.40 54672.05 88888.00 2013-06-06 13:01:51.750 157 12541.27 194.40 54672.05 88888.00 2013-06-06 13:01:51.875 157 12541.33 194.43 54672.05 88888.00 2013-06-06 13:01:52.000 157 12541.27 194.43 54672.05 88888.00 2013-06-06 13:01:52.125 157 12541.23 194.43 54672.05 88888.00 2013-06-06 13:01:52.250 157 12541.23 194.38 54672.05 88888.00 2013-06-06 13:01:52.375 157 12541.20 194.43 54672.05 88888.00 2013-06-06 13:01:52.500 157 12541.23 194.43 54672.05 88888.00 2013-06-06 13:01:52.625 157 12541.20 194.43 54672.03 88888.00 2013-06-06 13:01:52.750 157 12541.17 194.45 54672.03 88888.00 2013-06-06 13:01:52.875 157 12541.17 194.45 54672.00 88888.00 2013-06-06 13:01:53.000 157 12541.23 194.43 54671.95 88888.00 2013-06-06 13:01:53.125 157 12541.23 194.43 54671.95 88888.00 2013-06-06 13:01:53.250 157 12541.15 194.40 54671.95 88888.00 2013-06-06 13:01:53.375 157 12541.15 194.43 54671.95 88888.00 2013-06-06 13:01:53.500 157 12541.17 194.45 54671.95 88888.00 2013-06-06 13:01:53.625 157 12541.17 194.45 54671.93 88888.00 2013-06-06 13:01:53.750 157 12541.08 194.45 54671.93 88888.00 2013-06-06 13:01:53.875 157 12541.00 194.45 54671.93 88888.00 2013-06-06 13:01:54.000 157 12540.95 194.47 54671.93 88888.00 2013-06-06 13:01:54.125 157 12540.98 194.50 54671.95 88888.00 2013-06-06 13:01:54.250 157 12541.00 194.47 54671.90 88888.00 2013-06-06 13:01:54.375 157 12541.02 194.55 54671.90 88888.00 2013-06-06 13:01:54.500 157 12541.05 194.55 54671.90 88888.00 2013-06-06 13:01:54.625 157 12540.92 194.53 54671.85 88888.00 2013-06-06 13:01:54.750 157 12540.88 194.50 54671.85 88888.00 2013-06-06 13:01:54.875 157 12540.90 194.55 54671.88 88888.00 2013-06-06 13:01:55.000 157 12540.92 194.65 54671.90 88888.00 2013-06-06 13:01:55.125 157 12540.90 194.65 54671.90 88888.00 2013-06-06 13:01:55.250 157 12540.88 194.65 54671.90 88888.00 2013-06-06 13:01:55.375 157 12540.90 194.70 54671.88 88888.00 2013-06-06 13:01:55.500 157 12540.85 194.72 54671.88 88888.00 2013-06-06 13:01:55.625 157 12540.80 194.72 54671.88 88888.00 2013-06-06 13:01:55.750 157 12540.83 194.72 54671.85 88888.00 2013-06-06 13:01:55.875 157 12540.80 194.70 54671.82 88888.00 2013-06-06 13:01:56.000 157 12540.83 194.72 54671.80 88888.00 2013-06-06 13:01:56.125 157 12540.83 194.68 54671.75 88888.00 2013-06-06 13:01:56.250 157 12540.80 194.70 54671.75 88888.00 2013-06-06 13:01:56.375 157 12540.77 194.72 54671.75 88888.00 2013-06-06 13:01:56.500 157 12540.80 194.78 54671.75 88888.00 2013-06-06 13:01:56.625 157 12540.83 194.78 54671.72 88888.00 2013-06-06 13:01:56.750 157 12540.80 194.78 54671.75 88888.00 2013-06-06 13:01:56.875 157 12540.73 194.82 54671.72 88888.00 2013-06-06 13:01:57.000 157 12540.73 194.78 54671.68 88888.00 2013-06-06 13:01:57.125 157 12540.62 194.75 54671.65 88888.00 2013-06-06 13:01:57.250 157 12540.55 194.75 54671.65 88888.00 2013-06-06 13:01:57.375 157 12540.60 194.88 54671.70 88888.00 2013-06-06 13:01:57.500 157 12540.60 194.90 54671.68 88888.00 2013-06-06 13:01:57.625 157 12540.62 194.88 54671.68 88888.00 2013-06-06 13:01:57.750 157 12540.65 194.88 54671.68 88888.00 2013-06-06 13:01:57.875 157 12540.52 194.88 54671.68 88888.00 2013-06-06 13:01:58.000 157 12540.45 194.95 54671.70 88888.00 2013-06-06 13:01:58.125 157 12540.45 195.00 54671.70 88888.00 2013-06-06 13:01:58.250 157 12540.42 195.00 54671.65 88888.00 2013-06-06 13:01:58.375 157 12540.45 195.03 54671.65 88888.00 2013-06-06 13:01:58.500 157 12540.38 195.00 54671.60 88888.00 2013-06-06 13:01:58.625 157 12540.30 194.95 54671.57 88888.00 2013-06-06 13:01:58.750 157 12540.27 195.00 54671.57 88888.00 2013-06-06 13:01:58.875 157 12540.30 195.03 54671.55 88888.00 2013-06-06 13:01:59.000 157 12540.33 195.07 54671.55 88888.00 2013-06-06 13:01:59.125 157 12540.25 195.12 54671.57 88888.00 2013-06-06 13:01:59.250 157 12540.17 195.12 54671.57 88888.00 2013-06-06 13:01:59.375 157 12540.17 195.10 54671.55 88888.00 2013-06-06 13:01:59.500 157 12540.20 195.12 54671.57 88888.00 2013-06-06 13:01:59.625 157 12540.17 195.15 54671.53 88888.00 2013-06-06 13:01:59.750 157 12540.15 195.15 54671.55 88888.00 2013-06-06 13:01:59.875 157 12540.17 195.18 54671.55 88888.00 2013-06-06 13:02:00.000 157 12540.12 195.18 54671.53 88888.00 2013-06-06 13:02:00.125 157 12540.12 195.20 54671.50 88888.00 2013-06-06 13:02:00.250 157 12540.15 195.25 54671.53 88888.00 2013-06-06 13:02:00.375 157 12540.17 195.25 54671.50 88888.00 2013-06-06 13:02:00.500 157 12540.20 195.25 54671.50 88888.00 2013-06-06 13:02:00.625 157 12540.15 195.30 54671.47 88888.00 2013-06-06 13:02:00.750 157 12540.08 195.28 54671.45 88888.00 2013-06-06 13:02:00.875 157 12540.02 195.28 54671.47 88888.00 2013-06-06 13:02:01.000 157 12540.02 195.25 54671.45 88888.00 2013-06-06 13:02:01.125 157 12540.00 195.28 54671.47 88888.00 2013-06-06 13:02:01.250 157 12539.98 195.30 54671.47 88888.00 2013-06-06 13:02:01.375 157 12539.95 195.28 54671.45 88888.00 2013-06-06 13:02:01.500 157 12539.90 195.28 54671.43 88888.00 2013-06-06 13:02:01.625 157 12539.95 195.30 54671.45 88888.00 2013-06-06 13:02:01.750 157 12539.92 195.30 54671.40 88888.00 2013-06-06 13:02:01.875 157 12539.90 195.30 54671.40 88888.00 2013-06-06 13:02:02.000 157 12539.90 195.28 54671.38 88888.00 2013-06-06 13:02:02.125 157 12539.85 195.20 54671.32 88888.00 2013-06-06 13:02:02.250 157 12539.80 195.20 54671.32 88888.00 2013-06-06 13:02:02.375 157 12539.80 195.30 54671.40 88888.00 2013-06-06 13:02:02.500 157 12539.73 195.30 54671.38 88888.00 2013-06-06 13:02:02.625 157 12539.62 195.25 54671.32 88888.00 2013-06-06 13:02:02.750 157 12539.65 195.22 54671.30 88888.00 2013-06-06 13:02:02.875 157 12539.60 195.25 54671.32 88888.00 2013-06-06 13:02:03.000 157 12539.52 195.22 54671.30 88888.00 2013-06-06 13:02:03.125 157 12539.52 195.22 54671.30 88888.00 2013-06-06 13:02:03.250 157 12539.55 195.22 54671.35 88888.00 2013-06-06 13:02:03.375 157 12539.58 195.28 54671.32 88888.00 2013-06-06 13:02:03.500 157 12539.67 195.28 54671.32 88888.00 2013-06-06 13:02:03.625 157 12539.65 195.25 54671.28 88888.00 2013-06-06 13:02:03.750 157 12539.65 195.28 54671.28 88888.00 2013-06-06 13:02:03.875 157 12539.65 195.32 54671.28 88888.00 2013-06-06 13:02:04.000 157 12539.58 195.30 54671.25 88888.00 2013-06-06 13:02:04.125 157 12539.52 195.32 54671.25 88888.00 2013-06-06 13:02:04.250 157 12539.52 195.35 54671.28 88888.00 2013-06-06 13:02:04.375 157 12539.55 195.35 54671.22 88888.00 2013-06-06 13:02:04.500 157 12539.58 195.38 54671.25 88888.00 2013-06-06 13:02:04.625 157 12539.52 195.43 54671.25 88888.00 2013-06-06 13:02:04.750 157 12539.40 195.43 54671.25 88888.00 2013-06-06 13:02:04.875 157 12539.42 195.47 54671.25 88888.00 2013-06-06 13:02:05.000 157 12539.45 195.45 54671.20 88888.00 2013-06-06 13:02:05.125 157 12539.45 195.45 54671.20 88888.00 2013-06-06 13:02:05.250 157 12539.42 195.43 54671.22 88888.00 2013-06-06 13:02:05.375 157 12539.45 195.50 54671.25 88888.00 2013-06-06 13:02:05.500 157 12539.40 195.55 54671.22 88888.00 2013-06-06 13:02:05.625 157 12539.38 195.50 54671.20 88888.00 2013-06-06 13:02:05.750 157 12539.33 195.47 54671.20 88888.00 2013-06-06 13:02:05.875 157 12539.27 195.47 54671.20 88888.00 2013-06-06 13:02:06.000 157 12539.30 195.50 54671.18 88888.00 2013-06-06 13:02:06.125 157 12539.38 195.53 54671.20 88888.00 2013-06-06 13:02:06.250 157 12539.35 195.45 54671.18 88888.00 2013-06-06 13:02:06.375 157 12539.35 195.47 54671.20 88888.00 2013-06-06 13:02:06.500 157 12539.27 195.47 54671.20 88888.00 2013-06-06 13:02:06.625 157 12539.20 195.45 54671.18 88888.00 2013-06-06 13:02:06.750 157 12539.20 195.45 54671.15 88888.00 2013-06-06 13:02:06.875 157 12539.17 195.43 54671.12 88888.00 2013-06-06 13:02:07.000 157 12539.23 195.38 54671.10 88888.00 2013-06-06 13:02:07.125 157 12539.20 195.35 54671.12 88888.00 2013-06-06 13:02:07.250 157 12539.17 195.30 54671.12 88888.00 2013-06-06 13:02:07.375 157 12539.23 195.35 54671.12 88888.00 2013-06-06 13:02:07.500 157 12539.23 195.35 54671.12 88888.00 2013-06-06 13:02:07.625 157 12539.10 195.30 54671.10 88888.00 2013-06-06 13:02:07.750 157 12539.08 195.25 54671.07 88888.00 2013-06-06 13:02:07.875 157 12539.17 195.25 54671.07 88888.00 2013-06-06 13:02:08.000 157 12539.20 195.28 54671.10 88888.00 2013-06-06 13:02:08.125 157 12539.17 195.25 54671.10 88888.00 2013-06-06 13:02:08.250 157 12539.17 195.25 54671.07 88888.00 2013-06-06 13:02:08.375 157 12539.23 195.28 54671.07 88888.00 2013-06-06 13:02:08.500 157 12539.23 195.25 54671.03 88888.00 2013-06-06 13:02:08.625 157 12539.23 195.25 54671.05 88888.00 2013-06-06 13:02:08.750 157 12539.25 195.22 54671.05 88888.00 2013-06-06 13:02:08.875 157 12539.27 195.22 54671.05 88888.00 2013-06-06 13:02:09.000 157 12539.27 195.22 54670.97 88888.00 2013-06-06 13:02:09.125 157 12539.23 195.22 54671.00 88888.00 2013-06-06 13:02:09.250 157 12539.20 195.22 54671.03 88888.00 2013-06-06 13:02:09.375 157 12539.23 195.25 54671.03 88888.00 2013-06-06 13:02:09.500 157 12539.25 195.28 54671.00 88888.00 2013-06-06 13:02:09.625 157 12539.30 195.35 54671.03 88888.00 2013-06-06 13:02:09.750 157 12539.35 195.32 54670.95 88888.00 2013-06-06 13:02:09.875 157 12539.38 195.35 54670.95 88888.00 2013-06-06 13:02:10.000 157 12539.40 195.38 54670.93 88888.00 2013-06-06 13:02:10.125 157 12539.35 195.38 54670.88 88888.00 2013-06-06 13:02:10.250 157 12539.35 195.38 54670.90 88888.00 2013-06-06 13:02:10.375 157 12539.45 195.40 54670.90 88888.00 2013-06-06 13:02:10.500 157 12539.45 195.45 54670.90 88888.00 2013-06-06 13:02:10.625 157 12539.48 195.47 54670.88 88888.00 2013-06-06 13:02:10.750 157 12539.45 195.47 54670.88 88888.00 2013-06-06 13:02:10.875 157 12539.50 195.47 54670.82 88888.00 2013-06-06 13:02:11.000 157 12539.50 195.50 54670.82 88888.00 2013-06-06 13:02:11.125 157 12539.55 195.47 54670.80 88888.00 2013-06-06 13:02:11.250 157 12539.60 195.47 54670.78 88888.00 2013-06-06 13:02:11.375 157 12539.62 195.45 54670.75 88888.00 2013-06-06 13:02:11.500 157 12539.60 195.50 54670.78 88888.00 2013-06-06 13:02:11.625 157 12539.58 195.57 54670.80 88888.00 2013-06-06 13:02:11.750 157 12539.60 195.57 54670.75 88888.00 2013-06-06 13:02:11.875 157 12539.70 195.57 54670.70 88888.00 2013-06-06 13:02:12.000 157 12539.70 195.55 54670.68 88888.00 2013-06-06 13:02:12.125 157 12539.73 195.53 54670.62 88888.00 2013-06-06 13:02:12.250 157 12539.73 195.60 54670.68 88888.00 2013-06-06 13:02:12.375 157 12539.80 195.65 54670.68 88888.00 2013-06-06 13:02:12.500 157 12539.80 195.65 54670.62 88888.00 2013-06-06 13:02:12.625 157 12539.83 195.68 54670.65 88888.00 2013-06-06 13:02:12.750 157 12539.85 195.72 54670.68 88888.00 2013-06-06 13:02:12.875 157 12539.85 195.75 54670.65 88888.00 2013-06-06 13:02:13.000 157 12539.77 195.75 54670.60 88888.00 2013-06-06 13:02:13.125 157 12539.75 195.75 54670.57 88888.00 2013-06-06 13:02:13.250 157 12539.83 195.78 54670.57 88888.00 2013-06-06 13:02:13.375 157 12539.90 195.82 54670.57 88888.00 2013-06-06 13:02:13.500 157 12539.90 195.85 54670.57 88888.00 2013-06-06 13:02:13.625 157 12539.77 195.88 54670.53 88888.00 2013-06-06 13:02:13.750 157 12539.77 195.93 54670.53 88888.00 2013-06-06 13:02:13.875 157 12539.85 195.95 54670.53 88888.00 2013-06-06 13:02:14.000 157 12539.95 195.97 54670.53 88888.00 2013-06-06 13:02:14.125 157 12539.92 195.97 54670.50 88888.00 2013-06-06 13:02:14.250 157 12539.92 195.93 54670.47 88888.00 2013-06-06 13:02:14.375 157 12539.95 195.95 54670.45 88888.00 2013-06-06 13:02:14.500 157 12539.98 195.97 54670.47 88888.00 2013-06-06 13:02:14.625 157 12539.98 196.00 54670.47 88888.00 2013-06-06 13:02:14.750 157 12539.98 196.03 54670.47 88888.00 2013-06-06 13:02:14.875 157 12539.95 196.00 54670.45 88888.00 2013-06-06 13:02:15.000 157 12539.92 196.00 54670.43 88888.00 2013-06-06 13:02:15.125 157 12539.92 196.00 54670.43 88888.00 2013-06-06 13:02:15.250 157 12539.92 196.03 54670.43 88888.00 2013-06-06 13:02:15.375 157 12539.88 196.03 54670.40 88888.00 2013-06-06 13:02:15.500 157 12539.85 196.03 54670.40 88888.00 2013-06-06 13:02:15.625 157 12539.88 196.03 54670.38 88888.00 2013-06-06 13:02:15.750 157 12539.77 195.97 54670.38 88888.00 2013-06-06 13:02:15.875 157 12539.75 195.97 54670.35 88888.00 2013-06-06 13:02:16.000 157 12539.75 196.00 54670.32 88888.00 2013-06-06 13:02:16.125 157 12539.75 196.00 54670.35 88888.00 2013-06-06 13:02:16.250 157 12539.67 196.03 54670.38 88888.00 2013-06-06 13:02:16.375 157 12539.75 196.05 54670.40 88888.00 2013-06-06 13:02:16.500 157 12539.77 196.03 54670.38 88888.00 2013-06-06 13:02:16.625 157 12539.73 196.03 54670.35 88888.00 2013-06-06 13:02:16.750 157 12539.62 195.97 54670.30 88888.00 2013-06-06 13:02:16.875 157 12539.55 195.97 54670.28 88888.00 2013-06-06 13:02:17.000 157 12539.58 196.03 54670.30 88888.00 2013-06-06 13:02:17.125 157 12539.65 196.03 54670.30 88888.00 2013-06-06 13:02:17.250 157 12539.67 196.03 54670.28 88888.00 2013-06-06 13:02:17.375 157 12539.70 196.03 54670.30 88888.00 2013-06-06 13:02:17.500 157 12539.70 196.00 54670.22 88888.00 2013-06-06 13:02:17.625 157 12539.62 195.97 54670.22 88888.00 2013-06-06 13:02:17.750 157 12539.65 195.97 54670.22 88888.00 2013-06-06 13:02:17.875 157 12539.70 195.97 54670.25 88888.00 2013-06-06 13:02:18.000 157 12539.70 195.97 54670.22 88888.00 2013-06-06 13:02:18.125 157 12539.67 195.93 54670.22 88888.00 2013-06-06 13:02:18.250 157 12539.60 195.90 54670.25 88888.00 2013-06-06 13:02:18.375 157 12539.58 195.90 54670.22 88888.00 2013-06-06 13:02:18.500 157 12539.60 195.90 54670.22 88888.00 2013-06-06 13:02:18.625 157 12539.67 195.95 54670.22 88888.00 2013-06-06 13:02:18.750 157 12539.70 195.93 54670.22 88888.00 2013-06-06 13:02:18.875 157 12539.70 195.90 54670.20 88888.00 2013-06-06 13:02:19.000 157 12539.70 195.88 54670.20 88888.00 2013-06-06 13:02:19.125 157 12539.70 195.85 54670.20 88888.00 2013-06-06 13:02:19.250 157 12539.70 195.80 54670.18 88888.00 2013-06-06 13:02:19.375 157 12539.67 195.78 54670.15 88888.00 2013-06-06 13:02:19.500 157 12539.77 195.80 54670.18 88888.00 2013-06-06 13:02:19.625 157 12539.85 195.80 54670.18 88888.00 2013-06-06 13:02:19.750 157 12539.85 195.80 54670.18 88888.00 2013-06-06 13:02:19.875 157 12539.92 195.82 54670.12 88888.00 2013-06-06 13:02:20.000 157 12539.92 195.82 54670.10 88888.00 2013-06-06 13:02:20.125 157 12539.88 195.85 54670.10 88888.00 2013-06-06 13:02:20.250 157 12539.85 195.85 54670.12 88888.00 2013-06-06 13:02:20.375 157 12539.98 195.88 54670.07 88888.00 2013-06-06 13:02:20.500 157 12539.92 195.88 54670.03 88888.00 2013-06-06 13:02:20.625 157 12539.90 195.93 54670.07 88888.00 2013-06-06 13:02:20.750 157 12539.92 195.95 54670.07 88888.00 2013-06-06 13:02:20.875 157 12540.00 196.00 54670.05 88888.00 2013-06-06 13:02:21.000 157 12540.00 196.03 54670.07 88888.00 2013-06-06 13:02:21.125 157 12540.00 196.07 54670.05 88888.00 2013-06-06 13:02:21.250 157 12540.00 196.10 54670.07 88888.00 2013-06-06 13:02:21.375 157 12540.08 196.15 54670.07 88888.00 2013-06-06 13:02:21.500 157 12540.10 196.18 54670.05 88888.00 2013-06-06 13:02:21.625 157 12540.05 196.22 54670.03 88888.00 2013-06-06 13:02:21.750 157 12540.10 196.28 54670.05 88888.00 2013-06-06 13:02:21.875 157 12540.15 196.38 54670.03 88888.00 2013-06-06 13:02:22.000 157 12540.17 196.40 54670.00 88888.00 2013-06-06 13:02:22.125 157 12540.20 196.38 54669.95 88888.00 2013-06-06 13:02:22.250 157 12540.15 196.43 54669.93 88888.00 2013-06-06 13:02:22.375 157 12540.10 196.47 54669.88 88888.00 2013-06-06 13:02:22.500 157 12540.12 196.55 54669.90 88888.00 2013-06-06 13:02:22.625 157 12540.17 196.62 54669.90 88888.00 2013-06-06 13:02:22.750 157 12540.20 196.70 54669.95 88888.00 2013-06-06 13:02:22.875 157 12540.15 196.72 54669.88 88888.00 2013-06-06 13:02:23.000 157 12540.08 196.72 54669.80 88888.00 2013-06-06 13:02:23.125 157 12540.15 196.75 54669.80 88888.00 2013-06-06 13:02:23.250 157 12540.23 196.88 54669.85 88888.00 2013-06-06 13:02:23.375 157 12540.20 196.88 54669.82 88888.00 2013-06-06 13:02:23.500 157 12540.15 196.90 54669.80 88888.00 2013-06-06 13:02:23.625 157 12540.10 196.93 54669.78 88888.00 2013-06-06 13:02:23.750 157 12540.12 196.95 54669.78 88888.00 2013-06-06 13:02:23.875 157 12540.10 197.00 54669.78 88888.00 2013-06-06 13:02:24.000 157 12540.12 197.10 54669.78 88888.00 2013-06-06 13:02:24.125 157 12540.12 197.18 54669.82 88888.00 2013-06-06 13:02:24.250 157 12540.15 197.20 54669.75 88888.00 2013-06-06 13:02:24.375 157 12540.25 197.25 54669.80 88888.00 2013-06-06 13:02:24.500 157 12540.20 197.25 54669.80 88888.00 2013-06-06 13:02:24.625 157 12540.20 197.28 54669.75 88888.00 2013-06-06 13:02:24.750 157 12540.25 197.35 54669.78 88888.00 2013-06-06 13:02:24.875 157 12540.17 197.28 54669.78 88888.00 2013-06-06 13:02:25.000 157 12540.17 197.30 54669.75 88888.00 2013-06-06 13:02:25.125 157 12540.20 197.30 54669.72 88888.00 2013-06-06 13:02:25.250 157 12540.17 197.35 54669.70 88888.00 2013-06-06 13:02:25.375 157 12540.17 197.40 54669.72 88888.00 2013-06-06 13:02:25.500 157 12540.12 197.38 54669.70 88888.00 2013-06-06 13:02:25.625 157 12540.10 197.35 54669.68 88888.00 2013-06-06 13:02:25.750 157 12540.20 197.43 54669.70 88888.00 2013-06-06 13:02:25.875 157 12540.20 197.43 54669.70 88888.00 2013-06-06 13:02:26.000 157 12540.20 197.38 54669.68 88888.00 2013-06-06 13:02:26.125 157 12540.17 197.40 54669.68 88888.00 2013-06-06 13:02:26.250 157 12540.17 197.40 54669.70 88888.00 2013-06-06 13:02:26.375 157 12540.12 197.35 54669.65 88888.00 2013-06-06 13:02:26.500 157 12540.10 197.35 54669.65 88888.00 2013-06-06 13:02:26.625 157 12540.12 197.38 54669.62 88888.00 2013-06-06 13:02:26.750 157 12540.12 197.38 54669.60 88888.00 2013-06-06 13:02:26.875 157 12540.15 197.38 54669.62 88888.00 2013-06-06 13:02:27.000 157 12540.17 197.35 54669.60 88888.00 2013-06-06 13:02:27.125 157 12540.17 197.38 54669.62 88888.00 2013-06-06 13:02:27.250 157 12540.17 197.35 54669.60 88888.00 2013-06-06 13:02:27.375 157 12540.15 197.32 54669.60 88888.00 2013-06-06 13:02:27.500 157 12540.27 197.32 54669.57 88888.00 2013-06-06 13:02:27.625 157 12540.33 197.32 54669.57 88888.00 2013-06-06 13:02:27.750 157 12540.38 197.35 54669.55 88888.00 2013-06-06 13:02:27.875 157 12540.40 197.38 54669.55 88888.00 2013-06-06 13:02:28.000 157 12540.40 197.40 54669.55 88888.00 2013-06-06 13:02:28.125 157 12540.38 197.40 54669.55 88888.00 2013-06-06 13:02:28.250 157 12540.35 197.45 54669.55 88888.00 2013-06-06 13:02:28.375 157 12540.38 197.47 54669.55 88888.00 2013-06-06 13:02:28.500 157 12540.35 197.47 54669.50 88888.00 2013-06-06 13:02:28.625 157 12540.45 197.55 54669.53 88888.00 2013-06-06 13:02:28.750 157 12540.45 197.65 54669.55 88888.00 2013-06-06 13:02:28.875 157 12540.42 197.62 54669.57 88888.00 2013-06-06 13:02:29.000 157 12540.48 197.62 54669.53 88888.00 2013-06-06 13:02:29.125 157 12540.45 197.68 54669.53 88888.00 2013-06-06 13:02:29.250 157 12540.38 197.62 54669.47 88888.00 2013-06-06 13:02:29.375 157 12540.35 197.68 54669.47 88888.00 2013-06-06 13:02:29.500 157 12540.30 197.70 54669.47 88888.00 2013-06-06 13:02:29.625 157 12540.27 197.75 54669.45 88888.00 2013-06-06 13:02:29.750 157 12540.23 197.75 54669.40 88888.00 2013-06-06 13:02:29.875 157 12540.23 197.80 54669.40 88888.00 2013-06-06 13:02:30.000 157 12540.25 197.88 54669.40 88888.00 2013-06-06 13:02:30.125 157 12540.30 197.88 54669.40 88888.00 2013-06-06 13:02:30.250 157 12540.30 197.85 54669.38 88888.00 2013-06-06 13:02:30.375 157 12540.23 197.88 54669.32 88888.00 2013-06-06 13:02:30.500 157 12540.20 197.95 54669.32 88888.00 2013-06-06 13:02:30.625 157 12540.30 198.00 54669.35 88888.00 2013-06-06 13:02:30.750 157 12540.35 198.07 54669.35 88888.00 2013-06-06 13:02:30.875 157 12540.40 198.07 54669.32 88888.00 2013-06-06 13:02:31.000 157 12540.38 198.10 54669.30 88888.00 2013-06-06 13:02:31.125 157 12540.38 198.12 54669.32 88888.00 2013-06-06 13:02:31.250 157 12540.38 198.18 54669.30 88888.00 2013-06-06 13:02:31.375 157 12540.48 198.20 54669.28 88888.00 2013-06-06 13:02:31.500 157 12540.45 198.18 54669.25 88888.00 2013-06-06 13:02:31.625 157 12540.45 198.20 54669.22 88888.00 2013-06-06 13:02:31.750 157 12540.50 198.25 54669.22 88888.00 2013-06-06 13:02:31.875 157 12540.48 198.25 54669.25 88888.00 2013-06-06 13:02:32.000 157 12540.45 198.28 54669.22 88888.00 2013-06-06 13:02:32.125 157 12540.55 198.30 54669.22 88888.00 2013-06-06 13:02:32.250 157 12540.55 198.35 54669.25 88888.00 2013-06-06 13:02:32.375 157 12540.58 198.40 54669.28 88888.00 2013-06-06 13:02:32.500 157 12540.67 198.43 54669.25 88888.00 2013-06-06 13:02:32.625 157 12540.70 198.38 54669.20 88888.00 2013-06-06 13:02:32.750 157 12540.77 198.40 54669.18 88888.00 2013-06-06 13:02:32.875 157 12540.85 198.45 54669.20 88888.00 2013-06-06 13:02:33.000 157 12540.88 198.47 54669.18 88888.00 2013-06-06 13:02:33.125 157 12540.88 198.47 54669.15 88888.00 2013-06-06 13:02:33.250 157 12540.90 198.50 54669.15 88888.00 2013-06-06 13:02:33.375 157 12540.90 198.50 54669.15 88888.00 2013-06-06 13:02:33.500 157 12540.90 198.53 54669.10 88888.00 2013-06-06 13:02:33.625 157 12540.92 198.53 54669.07 88888.00 2013-06-06 13:02:33.750 157 12540.90 198.55 54669.05 88888.00 2013-06-06 13:02:33.875 157 12540.92 198.62 54669.07 88888.00 2013-06-06 13:02:34.000 157 12540.98 198.60 54669.05 88888.00 2013-06-06 13:02:34.125 157 12540.95 198.62 54669.03 88888.00 2013-06-06 13:02:34.250 157 12540.92 198.65 54669.03 88888.00 2013-06-06 13:02:34.375 157 12540.90 198.62 54669.00 88888.00 2013-06-06 13:02:34.500 157 12540.92 198.68 54669.00 88888.00 2013-06-06 13:02:34.625 157 12540.98 198.68 54668.97 88888.00 2013-06-06 13:02:34.750 157 12541.05 198.72 54668.97 88888.00 2013-06-06 13:02:34.875 157 12541.08 198.70 54668.95 88888.00 2013-06-06 13:02:35.000 157 12541.10 198.72 54668.97 88888.00 2013-06-06 13:02:35.125 157 12541.05 198.72 54668.93 88888.00 2013-06-06 13:02:35.250 157 12541.02 198.70 54668.93 88888.00 2013-06-06 13:02:35.375 157 12541.05 198.70 54668.90 88888.00 2013-06-06 13:02:35.500 157 12541.12 198.70 54668.88 88888.00 2013-06-06 13:02:35.625 157 12541.23 198.70 54668.88 88888.00 2013-06-06 13:02:35.750 157 12541.23 198.72 54668.88 88888.00 2013-06-06 13:02:35.875 157 12541.20 198.70 54668.82 88888.00 2013-06-06 13:02:36.000 157 12541.17 198.70 54668.80 88888.00 2013-06-06 13:02:36.125 157 12541.23 198.68 54668.80 88888.00 2013-06-06 13:02:36.250 157 12541.33 198.68 54668.82 88888.00 2013-06-06 13:02:36.375 157 12541.40 198.70 54668.82 88888.00 2013-06-06 13:02:36.500 157 12541.38 198.68 54668.82 88888.00 2013-06-06 13:02:36.625 157 12541.42 198.70 54668.82 88888.00 2013-06-06 13:02:36.750 157 12541.48 198.70 54668.82 88888.00 2013-06-06 13:02:36.875 157 12541.50 198.68 54668.82 88888.00 2013-06-06 13:02:37.000 157 12541.45 198.60 54668.75 88888.00 2013-06-06 13:02:37.125 157 12541.45 198.65 54668.78 88888.00 2013-06-06 13:02:37.250 157 12541.50 198.65 54668.80 88888.00 2013-06-06 13:02:37.375 157 12541.52 198.62 54668.78 88888.00 2013-06-06 13:02:37.500 157 12541.55 198.62 54668.75 88888.00 2013-06-06 13:02:37.625 157 12541.52 198.62 54668.75 88888.00 2013-06-06 13:02:37.750 157 12541.52 198.62 54668.72 88888.00 2013-06-06 13:02:37.875 157 12541.55 198.60 54668.75 88888.00 2013-06-06 13:02:38.000 157 12541.58 198.60 54668.70 88888.00 2013-06-06 13:02:38.125 157 12541.65 198.62 54668.72 88888.00 2013-06-06 13:02:38.250 157 12541.65 198.65 54668.78 88888.00 2013-06-06 13:02:38.375 157 12541.65 198.60 54668.72 88888.00 2013-06-06 13:02:38.500 157 12541.67 198.55 54668.70 88888.00 2013-06-06 13:02:38.625 157 12541.70 198.55 54668.68 88888.00 2013-06-06 13:02:38.750 157 12541.80 198.55 54668.65 88888.00 2013-06-06 13:02:38.875 157 12541.88 198.55 54668.62 88888.00 2013-06-06 13:02:39.000 157 12541.92 198.55 54668.62 88888.00 2013-06-06 13:02:39.125 157 12541.90 198.57 54668.62 88888.00 2013-06-06 13:02:39.250 157 12541.85 198.57 54668.62 88888.00 2013-06-06 13:02:39.375 157 12541.90 198.60 54668.65 88888.00 2013-06-06 13:02:39.500 157 12541.90 198.57 54668.62 88888.00 2013-06-06 13:02:39.625 157 12541.92 198.53 54668.60 88888.00 2013-06-06 13:02:39.750 157 12541.98 198.50 54668.57 88888.00 2013-06-06 13:02:39.875 157 12542.02 198.50 54668.57 88888.00 2013-06-06 13:02:40.000 157 12541.98 198.53 54668.57 88888.00 2013-06-06 13:02:40.125 157 12541.98 198.55 54668.60 88888.00 2013-06-06 13:02:40.250 157 12542.02 198.50 54668.57 88888.00 2013-06-06 13:02:40.375 157 12542.08 198.53 54668.57 88888.00 2013-06-06 13:02:40.500 157 12542.10 198.57 54668.60 88888.00 2013-06-06 13:02:40.625 157 12542.10 198.57 54668.55 88888.00 2013-06-06 13:02:40.750 157 12542.05 198.53 54668.55 88888.00 2013-06-06 13:02:40.875 157 12542.00 198.55 54668.55 88888.00 2013-06-06 13:02:41.000 157 12542.00 198.53 54668.53 88888.00 2013-06-06 13:02:41.125 157 12541.98 198.50 54668.50 88888.00 2013-06-06 13:02:41.250 157 12541.88 198.50 54668.47 88888.00 2013-06-06 13:02:41.375 157 12541.92 198.53 54668.50 88888.00 2013-06-06 13:02:41.500 157 12541.92 198.55 54668.50 88888.00 2013-06-06 13:02:41.625 157 12541.80 198.57 54668.47 88888.00 2013-06-06 13:02:41.750 157 12541.77 198.55 54668.50 88888.00 2013-06-06 13:02:41.875 157 12541.83 198.57 54668.53 88888.00 2013-06-06 13:02:42.000 157 12541.77 198.60 54668.50 88888.00 2013-06-06 13:02:42.125 157 12541.80 198.65 54668.50 88888.00 2013-06-06 13:02:42.250 157 12541.75 198.65 54668.50 88888.00 2013-06-06 13:02:42.375 157 12541.77 198.62 54668.50 88888.00 2013-06-06 13:02:42.500 157 12541.77 198.60 54668.50 88888.00 2013-06-06 13:02:42.625 157 12541.77 198.62 54668.47 88888.00 2013-06-06 13:02:42.750 157 12541.77 198.68 54668.53 88888.00 2013-06-06 13:02:42.875 157 12541.73 198.75 54668.55 88888.00 2013-06-06 13:02:43.000 157 12541.62 198.72 54668.53 88888.00 2013-06-06 13:02:43.125 157 12541.62 198.70 54668.47 88888.00 2013-06-06 13:02:43.250 157 12541.60 198.80 54668.50 88888.00 2013-06-06 13:02:43.375 157 12541.65 198.82 54668.55 88888.00 2013-06-06 13:02:43.500 157 12541.58 198.80 54668.50 88888.00 2013-06-06 13:02:43.625 157 12541.50 198.75 54668.47 88888.00 2013-06-06 13:02:43.750 157 12541.48 198.78 54668.47 88888.00 2013-06-06 13:02:43.875 157 12541.45 198.80 54668.50 88888.00 2013-06-06 13:02:44.000 157 12541.42 198.80 54668.50 88888.00 2013-06-06 13:02:44.125 157 12541.35 198.80 54668.55 88888.00 2013-06-06 13:02:44.250 157 12541.30 198.78 54668.53 88888.00 2013-06-06 13:02:44.375 157 12541.33 198.82 54668.53 88888.00 2013-06-06 13:02:44.500 157 12541.23 198.78 54668.47 88888.00 2013-06-06 13:02:44.625 157 12541.10 198.75 54668.50 88888.00 2013-06-06 13:02:44.750 157 12541.05 198.72 54668.53 88888.00 2013-06-06 13:02:44.875 157 12541.05 198.72 54668.55 88888.00 2013-06-06 13:02:45.000 157 12541.05 198.70 54668.55 88888.00 2013-06-06 13:02:45.125 157 12541.05 198.70 54668.53 88888.00 2013-06-06 13:02:45.250 157 12540.98 198.65 54668.53 88888.00 2013-06-06 13:02:45.375 157 12540.95 198.62 54668.50 88888.00 2013-06-06 13:02:45.500 157 12540.95 198.60 54668.53 88888.00 2013-06-06 13:02:45.625 157 12540.88 198.55 54668.55 88888.00 2013-06-06 13:02:45.750 157 12540.85 198.55 54668.57 88888.00 2013-06-06 13:02:45.875 157 12540.83 198.53 54668.55 88888.00 2013-06-06 13:02:46.000 157 12540.77 198.45 54668.55 88888.00 2013-06-06 13:02:46.125 157 12540.77 198.43 54668.55 88888.00 2013-06-06 13:02:46.250 157 12540.73 198.35 54668.53 88888.00 2013-06-06 13:02:46.375 157 12540.80 198.38 54668.55 88888.00 2013-06-06 13:02:46.500 157 12540.83 198.40 54668.60 88888.00 2013-06-06 13:02:46.625 157 12540.83 198.35 54668.60 88888.00 2013-06-06 13:02:46.750 157 12540.73 198.25 54668.57 88888.00 2013-06-06 13:02:46.875 157 12540.70 198.22 54668.57 88888.00 2013-06-06 13:02:47.000 157 12540.73 198.22 54668.62 88888.00 2013-06-06 13:02:47.125 157 12540.80 198.18 54668.62 88888.00 2013-06-06 13:02:47.250 157 12540.75 198.10 54668.60 88888.00 2013-06-06 13:02:47.375 157 12540.67 198.07 54668.62 88888.00 2013-06-06 13:02:47.500 157 12540.65 198.03 54668.65 88888.00 2013-06-06 13:02:47.625 157 12540.67 198.00 54668.60 88888.00 2013-06-06 13:02:47.750 157 12540.62 197.95 54668.60 88888.00 2013-06-06 13:02:47.875 157 12540.60 197.88 54668.60 88888.00 2013-06-06 13:02:48.000 157 12540.55 197.88 54668.57 88888.00 2013-06-06 13:02:48.125 157 12540.55 197.85 54668.62 88888.00 2013-06-06 13:02:48.250 157 12540.58 197.88 54668.65 88888.00 2013-06-06 13:02:48.375 157 12540.62 197.88 54668.68 88888.00 2013-06-06 13:02:48.500 157 12540.60 197.80 54668.68 88888.00 2013-06-06 13:02:48.625 157 12540.55 197.78 54668.60 88888.00 2013-06-06 13:02:48.750 157 12540.60 197.75 54668.60 88888.00 2013-06-06 13:02:48.875 157 12540.62 197.72 54668.60 88888.00 2013-06-06 13:02:49.000 157 12540.65 197.72 54668.62 88888.00 2013-06-06 13:02:49.125 157 12540.58 197.72 54668.62 88888.00 2013-06-06 13:02:49.250 157 12540.50 197.68 54668.60 88888.00 2013-06-06 13:02:49.375 157 12540.48 197.68 54668.60 88888.00 2013-06-06 13:02:49.500 157 12540.45 197.68 54668.62 88888.00 2013-06-06 13:02:49.625 157 12540.45 197.65 54668.62 88888.00 2013-06-06 13:02:49.750 157 12540.45 197.62 54668.65 88888.00 2013-06-06 13:02:49.875 157 12540.50 197.65 54668.62 88888.00 2013-06-06 13:02:50.000 157 12540.52 197.68 54668.65 88888.00 2013-06-06 13:02:50.125 157 12540.42 197.65 54668.65 88888.00 2013-06-06 13:02:50.250 157 12540.30 197.62 54668.62 88888.00 2013-06-06 13:02:50.375 157 12540.33 197.60 54668.62 88888.00 2013-06-06 13:02:50.500 157 12540.30 197.68 54668.68 88888.00 2013-06-06 13:02:50.625 157 12540.25 197.68 54668.65 88888.00 2013-06-06 13:02:50.750 157 12540.25 197.62 54668.62 88888.00 2013-06-06 13:02:50.875 157 12540.25 197.60 54668.60 88888.00 2013-06-06 13:02:51.000 157 12540.25 197.62 54668.62 88888.00 2013-06-06 13:02:51.125 157 12540.27 197.62 54668.65 88888.00 2013-06-06 13:02:51.250 157 12540.17 197.62 54668.65 88888.00 2013-06-06 13:02:51.375 157 12540.23 197.65 54668.65 88888.00 2013-06-06 13:02:51.500 157 12540.23 197.62 54668.65 88888.00 2013-06-06 13:02:51.625 157 12540.25 197.65 54668.60 88888.00 2013-06-06 13:02:51.750 157 12540.27 197.65 54668.57 88888.00 2013-06-06 13:02:51.875 157 12540.33 197.68 54668.60 88888.00 2013-06-06 13:02:52.000 157 12540.25 197.65 54668.62 88888.00 2013-06-06 13:02:52.125 157 12540.20 197.60 54668.62 88888.00 2013-06-06 13:02:52.250 157 12540.25 197.57 54668.62 88888.00 2013-06-06 13:02:52.375 157 12540.30 197.60 54668.60 88888.00 2013-06-06 13:02:52.500 157 12540.25 197.60 54668.57 88888.00 2013-06-06 13:02:52.625 157 12540.23 197.62 54668.57 88888.00 2013-06-06 13:02:52.750 157 12540.27 197.60 54668.57 88888.00 2013-06-06 13:02:52.875 157 12540.30 197.57 54668.55 88888.00 2013-06-06 13:02:53.000 157 12540.20 197.53 54668.57 88888.00 2013-06-06 13:02:53.125 157 12540.17 197.53 54668.55 88888.00 2013-06-06 13:02:53.250 157 12540.25 197.53 54668.53 88888.00 2013-06-06 13:02:53.375 157 12540.25 197.53 54668.55 88888.00 2013-06-06 13:02:53.500 157 12540.25 197.55 54668.53 88888.00 2013-06-06 13:02:53.625 157 12540.30 197.57 54668.55 88888.00 2013-06-06 13:02:53.750 157 12540.33 197.57 54668.55 88888.00 2013-06-06 13:02:53.875 157 12540.25 197.53 54668.53 88888.00 2013-06-06 13:02:54.000 157 12540.23 197.45 54668.45 88888.00 2013-06-06 13:02:54.125 157 12540.23 197.45 54668.47 88888.00 2013-06-06 13:02:54.250 157 12540.25 197.45 54668.50 88888.00 2013-06-06 13:02:54.375 157 12540.25 197.43 54668.47 88888.00 2013-06-06 13:02:54.500 157 12540.30 197.43 54668.45 88888.00 2013-06-06 13:02:54.625 157 12540.40 197.43 54668.47 88888.00 2013-06-06 13:02:54.750 157 12540.40 197.43 54668.45 88888.00 2013-06-06 13:02:54.875 157 12540.38 197.40 54668.43 88888.00 2013-06-06 13:02:55.000 157 12540.33 197.43 54668.43 88888.00 2013-06-06 13:02:55.125 157 12540.30 197.43 54668.45 88888.00 2013-06-06 13:02:55.250 157 12540.25 197.38 54668.43 88888.00 2013-06-06 13:02:55.375 157 12540.33 197.40 54668.45 88888.00 2013-06-06 13:02:55.500 157 12540.33 197.43 54668.47 88888.00 2013-06-06 13:02:55.625 157 12540.27 197.40 54668.45 88888.00 2013-06-06 13:02:55.750 157 12540.25 197.43 54668.43 88888.00 2013-06-06 13:02:55.875 157 12540.25 197.43 54668.43 88888.00 2013-06-06 13:02:56.000 157 12540.30 197.43 54668.43 88888.00 2013-06-06 13:02:56.125 157 12540.30 197.43 54668.43 88888.00 2013-06-06 13:02:56.250 157 12540.17 197.35 54668.45 88888.00 2013-06-06 13:02:56.375 157 12540.17 197.38 54668.43 88888.00 2013-06-06 13:02:56.500 157 12540.25 197.43 54668.45 88888.00 2013-06-06 13:02:56.625 157 12540.27 197.43 54668.43 88888.00 2013-06-06 13:02:56.750 157 12540.20 197.38 54668.43 88888.00 2013-06-06 13:02:56.875 157 12540.15 197.38 54668.43 88888.00 2013-06-06 13:02:57.000 157 12540.20 197.35 54668.38 88888.00 2013-06-06 13:02:57.125 157 12540.20 197.32 54668.35 88888.00 2013-06-06 13:02:57.250 157 12540.25 197.40 54668.40 88888.00 2013-06-06 13:02:57.375 157 12540.25 197.45 54668.43 88888.00 2013-06-06 13:02:57.500 157 12540.23 197.45 54668.43 88888.00 2013-06-06 13:02:57.625 157 12540.23 197.38 54668.40 88888.00 2013-06-06 13:02:57.750 157 12540.23 197.38 54668.38 88888.00 2013-06-06 13:02:57.875 157 12540.25 197.38 54668.38 88888.00 2013-06-06 13:02:58.000 157 12540.35 197.40 54668.38 88888.00 2013-06-06 13:02:58.125 157 12540.33 197.35 54668.38 88888.00 2013-06-06 13:02:58.250 157 12540.27 197.35 54668.35 88888.00 2013-06-06 13:02:58.375 157 12540.38 197.40 54668.38 88888.00 2013-06-06 13:02:58.500 157 12540.40 197.43 54668.40 88888.00 2013-06-06 13:02:58.625 157 12540.40 197.38 54668.35 88888.00 2013-06-06 13:02:58.750 157 12540.38 197.30 54668.30 88888.00 2013-06-06 13:02:58.875 157 12540.27 197.32 54668.28 88888.00 2013-06-06 13:02:59.000 157 12540.27 197.32 54668.30 88888.00 2013-06-06 13:02:59.125 157 12540.33 197.35 54668.30 88888.00 2013-06-06 13:02:59.250 157 12540.33 197.32 54668.25 88888.00 2013-06-06 13:02:59.375 157 12540.38 197.35 54668.25 88888.00 2013-06-06 13:02:59.500 157 12540.38 197.40 54668.25 88888.00 2013-06-06 13:02:59.625 157 12540.48 197.45 54668.28 88888.00 2013-06-06 13:02:59.750 157 12540.55 197.45 54668.28 88888.00 2013-06-06 13:02:59.875 157 12540.52 197.43 54668.22 88888.00 2013-06-06 13:03:00.000 157 12540.50 197.45 54668.22 88888.00 2013-06-06 13:03:00.125 157 12540.60 197.50 54668.25 88888.00 2013-06-06 13:03:00.250 157 12540.52 197.50 54668.28 88888.00 2013-06-06 13:03:00.375 157 12540.55 197.47 54668.20 88888.00 2013-06-06 13:03:00.500 157 12540.62 197.50 54668.22 88888.00 2013-06-06 13:03:00.625 157 12540.60 197.55 54668.20 88888.00 2013-06-06 13:03:00.750 157 12540.60 197.55 54668.22 88888.00 2013-06-06 13:03:00.875 157 12540.67 197.55 54668.22 88888.00 2013-06-06 13:03:01.000 157 12540.73 197.55 54668.18 88888.00 2013-06-06 13:03:01.125 157 12540.77 197.57 54668.18 88888.00 2013-06-06 13:03:01.250 157 12540.73 197.57 54668.18 88888.00 2013-06-06 13:03:01.375 157 12540.70 197.60 54668.18 88888.00 2013-06-06 13:03:01.500 157 12540.67 197.62 54668.15 88888.00 2013-06-06 13:03:01.625 157 12540.73 197.62 54668.12 88888.00 2013-06-06 13:03:01.750 157 12540.77 197.68 54668.12 88888.00 2013-06-06 13:03:01.875 157 12540.77 197.65 54668.12 88888.00 2013-06-06 13:03:02.000 157 12540.77 197.68 54668.07 88888.00 2013-06-06 13:03:02.125 157 12540.85 197.65 54668.07 88888.00 2013-06-06 13:03:02.250 157 12540.92 197.72 54668.12 88888.00 2013-06-06 13:03:02.375 157 12540.95 197.72 54668.10 88888.00 2013-06-06 13:03:02.500 157 12540.92 197.70 54668.05 88888.00 2013-06-06 13:03:02.625 157 12541.00 197.72 54668.03 88888.00 2013-06-06 13:03:02.750 157 12541.00 197.78 54668.05 88888.00 2013-06-06 13:03:02.875 157 12541.00 197.75 54668.05 88888.00 2013-06-06 13:03:03.000 157 12541.00 197.82 54668.05 88888.00 2013-06-06 13:03:03.125 157 12541.08 197.80 54668.03 88888.00 2013-06-06 13:03:03.250 157 12541.12 197.80 54668.00 88888.00 2013-06-06 13:03:03.375 157 12541.20 197.85 54668.03 88888.00 2013-06-06 13:03:03.500 157 12541.20 197.90 54668.03 88888.00 2013-06-06 13:03:03.625 157 12541.12 197.90 54667.97 88888.00 2013-06-06 13:03:03.750 157 12541.08 197.88 54667.95 88888.00 2013-06-06 13:03:03.875 157 12541.12 197.90 54667.95 88888.00 2013-06-06 13:03:04.000 157 12541.20 197.95 54667.97 88888.00 2013-06-06 13:03:04.125 157 12541.20 198.00 54667.97 88888.00 2013-06-06 13:03:04.250 157 12541.23 197.95 54667.95 88888.00 2013-06-06 13:03:04.375 157 12541.25 197.97 54667.95 88888.00 2013-06-06 13:03:04.500 157 12541.27 197.97 54667.95 88888.00 2013-06-06 13:03:04.625 157 12541.27 198.00 54667.93 88888.00 2013-06-06 13:03:04.750 157 12541.27 198.05 54667.93 88888.00 2013-06-06 13:03:04.875 157 12541.35 198.05 54667.90 88888.00 2013-06-06 13:03:05.000 157 12541.42 198.05 54667.85 88888.00 2013-06-06 13:03:05.125 157 12541.40 198.03 54667.80 88888.00 2013-06-06 13:03:05.250 157 12541.48 198.07 54667.82 88888.00 2013-06-06 13:03:05.375 157 12541.52 198.07 54667.88 88888.00 2013-06-06 13:03:05.500 157 12541.60 198.10 54667.88 88888.00 2013-06-06 13:03:05.625 157 12541.55 198.12 54667.88 88888.00 2013-06-06 13:03:05.750 157 12541.50 198.07 54667.82 88888.00 2013-06-06 13:03:05.875 157 12541.52 198.05 54667.80 88888.00 2013-06-06 13:03:06.000 157 12541.55 198.07 54667.80 88888.00 2013-06-06 13:03:06.125 157 12541.55 198.05 54667.78 88888.00 2013-06-06 13:03:06.250 157 12541.48 198.05 54667.78 88888.00 2013-06-06 13:03:06.375 157 12541.52 198.05 54667.75 88888.00 2013-06-06 13:03:06.500 157 12541.42 198.00 54667.72 88888.00 2013-06-06 13:03:06.625 157 12541.42 198.05 54667.78 88888.00 2013-06-06 13:03:06.750 157 12541.45 198.05 54667.78 88888.00 2013-06-06 13:03:06.875 157 12541.40 198.03 54667.75 88888.00 2013-06-06 13:03:07.000 157 12541.30 197.97 54667.72 88888.00 2013-06-06 13:03:07.125 157 12541.30 198.00 54667.72 88888.00 2013-06-06 13:03:07.250 157 12541.30 198.00 54667.75 88888.00 2013-06-06 13:03:07.375 157 12541.33 197.97 54667.75 88888.00 2013-06-06 13:03:07.500 157 12541.27 197.97 54667.75 88888.00 2013-06-06 13:03:07.625 157 12541.25 197.97 54667.75 88888.00 2013-06-06 13:03:07.750 157 12541.25 197.97 54667.72 88888.00 2013-06-06 13:03:07.875 157 12541.33 197.97 54667.72 88888.00 2013-06-06 13:03:08.000 157 12541.30 197.93 54667.68 88888.00 2013-06-06 13:03:08.125 157 12541.33 197.93 54667.70 88888.00 2013-06-06 13:03:08.250 157 12541.27 197.93 54667.70 88888.00 2013-06-06 13:03:08.375 157 12541.30 197.93 54667.70 88888.00 2013-06-06 13:03:08.500 157 12541.27 197.95 54667.72 88888.00 2013-06-06 13:03:08.625 157 12541.23 197.93 54667.72 88888.00 2013-06-06 13:03:08.750 157 12541.20 197.88 54667.68 88888.00 2013-06-06 13:03:08.875 157 12541.23 197.90 54667.65 88888.00 2013-06-06 13:03:09.000 157 12541.23 197.82 54667.65 88888.00 2013-06-06 13:03:09.125 157 12541.15 197.82 54667.68 88888.00 2013-06-06 13:03:09.250 157 12541.10 197.88 54667.70 88888.00 2013-06-06 13:03:09.375 157 12541.10 197.90 54667.70 88888.00 2013-06-06 13:03:09.500 157 12541.12 197.88 54667.65 88888.00 2013-06-06 13:03:09.625 157 12541.17 197.90 54667.68 88888.00 2013-06-06 13:03:09.750 157 12541.15 197.88 54667.68 88888.00 2013-06-06 13:03:09.875 157 12541.08 197.82 54667.65 88888.00 2013-06-06 13:03:10.000 157 12540.98 197.88 54667.62 88888.00 2013-06-06 13:03:10.125 157 12540.95 197.88 54667.65 88888.00 2013-06-06 13:03:10.250 157 12540.90 197.82 54667.65 88888.00 2013-06-06 13:03:10.375 157 12540.95 197.85 54667.62 88888.00 2013-06-06 13:03:10.500 157 12540.98 197.85 54667.62 88888.00 2013-06-06 13:03:10.625 157 12540.98 197.85 54667.62 88888.00 2013-06-06 13:03:10.750 157 12541.02 197.88 54667.62 88888.00 2013-06-06 13:03:10.875 157 12541.00 197.88 54667.62 88888.00 2013-06-06 13:03:11.000 157 12541.00 197.82 54667.62 88888.00 2013-06-06 13:03:11.125 157 12541.05 197.80 54667.60 88888.00 2013-06-06 13:03:11.250 157 12541.08 197.78 54667.62 88888.00 2013-06-06 13:03:11.375 157 12541.10 197.82 54667.60 88888.00 2013-06-06 13:03:11.500 157 12541.02 197.85 54667.57 88888.00 2013-06-06 13:03:11.625 157 12541.08 197.82 54667.57 88888.00 2013-06-06 13:03:11.750 157 12541.12 197.82 54667.55 88888.00 2013-06-06 13:03:11.875 157 12541.08 197.80 54667.55 88888.00 2013-06-06 13:03:12.000 157 12541.12 197.80 54667.55 88888.00 2013-06-06 13:03:12.125 157 12541.12 197.75 54667.55 88888.00 2013-06-06 13:03:12.250 157 12541.12 197.72 54667.53 88888.00 2013-06-06 13:03:12.375 157 12541.12 197.72 54667.50 88888.00 2013-06-06 13:03:12.500 157 12541.12 197.72 54667.47 88888.00 2013-06-06 13:03:12.625 157 12541.12 197.72 54667.47 88888.00 2013-06-06 13:03:12.750 157 12541.15 197.75 54667.53 88888.00 2013-06-06 13:03:12.875 157 12541.10 197.72 54667.50 88888.00 2013-06-06 13:03:13.000 157 12541.10 197.70 54667.47 88888.00 2013-06-06 13:03:13.125 157 12541.05 197.70 54667.50 88888.00 2013-06-06 13:03:13.250 157 12541.05 197.68 54667.47 88888.00 2013-06-06 13:03:13.375 157 12541.10 197.70 54667.45 88888.00 2013-06-06 13:03:13.500 157 12541.10 197.72 54667.45 88888.00 2013-06-06 13:03:13.625 157 12541.20 197.72 54667.47 88888.00 2013-06-06 13:03:13.750 157 12541.25 197.70 54667.47 88888.00 2013-06-06 13:03:13.875 157 12541.17 197.68 54667.47 88888.00 2013-06-06 13:03:14.000 157 12541.10 197.70 54667.45 88888.00 2013-06-06 13:03:14.125 157 12541.15 197.75 54667.45 88888.00 2013-06-06 13:03:14.250 157 12541.20 197.75 54667.45 88888.00 2013-06-06 13:03:14.375 157 12541.20 197.75 54667.45 88888.00 2013-06-06 13:03:14.500 157 12541.12 197.72 54667.40 88888.00 2013-06-06 13:03:14.625 157 12541.15 197.70 54667.40 88888.00 2013-06-06 13:03:14.750 157 12541.17 197.72 54667.40 88888.00 2013-06-06 13:03:14.875 157 12541.15 197.72 54667.40 88888.00 2013-06-06 13:03:15.000 157 12541.10 197.70 54667.38 88888.00 2013-06-06 13:03:15.125 157 12541.12 197.75 54667.35 88888.00 2013-06-06 13:03:15.250 157 12541.12 197.68 54667.35 88888.00 2013-06-06 13:03:15.375 157 12541.10 197.72 54667.32 88888.00 2013-06-06 13:03:15.500 157 12541.10 197.72 54667.32 88888.00 2013-06-06 13:03:15.625 157 12541.15 197.75 54667.35 88888.00 2013-06-06 13:03:15.750 157 12541.17 197.75 54667.35 88888.00 2013-06-06 13:03:15.875 157 12541.12 197.78 54667.35 88888.00 2013-06-06 13:03:16.000 157 12541.10 197.72 54667.35 88888.00 2013-06-06 13:03:16.125 157 12541.08 197.78 54667.35 88888.00 2013-06-06 13:03:16.250 157 12541.08 197.82 54667.35 88888.00 2013-06-06 13:03:16.375 157 12541.08 197.85 54667.35 88888.00 2013-06-06 13:03:16.500 157 12541.10 197.85 54667.32 88888.00 2013-06-06 13:03:16.625 157 12541.08 197.82 54667.30 88888.00 2013-06-06 13:03:16.750 157 12540.98 197.80 54667.28 88888.00 2013-06-06 13:03:16.875 157 12540.92 197.82 54667.30 88888.00 2013-06-06 13:03:17.000 157 12540.88 197.82 54667.28 88888.00 2013-06-06 13:03:17.125 157 12540.80 197.80 54667.25 88888.00 2013-06-06 13:03:17.250 157 12540.80 197.80 54667.30 88888.00 2013-06-06 13:03:17.375 157 12540.83 197.88 54667.30 88888.00 2013-06-06 13:03:17.500 157 12540.80 197.85 54667.28 88888.00 2013-06-06 13:03:17.625 157 12540.85 197.88 54667.30 88888.00 2013-06-06 13:03:17.750 157 12540.92 197.90 54667.28 88888.00 2013-06-06 13:03:17.875 157 12540.90 197.90 54667.28 88888.00 2013-06-06 13:03:18.000 157 12540.83 197.85 54667.25 88888.00 2013-06-06 13:03:18.125 157 12540.77 197.78 54667.25 88888.00 2013-06-06 13:03:18.250 157 12540.75 197.75 54667.25 88888.00 2013-06-06 13:03:18.375 157 12540.80 197.85 54667.28 88888.00 2013-06-06 13:03:18.500 157 12540.73 197.88 54667.30 88888.00 2013-06-06 13:03:18.625 157 12540.70 197.82 54667.30 88888.00 2013-06-06 13:03:18.750 157 12540.70 197.78 54667.30 88888.00 2013-06-06 13:03:18.875 157 12540.60 197.78 54667.28 88888.00 2013-06-06 13:03:19.000 157 12540.60 197.72 54667.25 88888.00 2013-06-06 13:03:19.125 157 12540.67 197.72 54667.25 88888.00 2013-06-06 13:03:19.250 157 12540.65 197.65 54667.25 88888.00 2013-06-06 13:03:19.375 157 12540.62 197.68 54667.22 88888.00 2013-06-06 13:03:19.500 157 12540.58 197.70 54667.28 88888.00 2013-06-06 13:03:19.625 157 12540.60 197.70 54667.28 88888.00 2013-06-06 13:03:19.750 157 12540.60 197.68 54667.25 88888.00 2013-06-06 13:03:19.875 157 12540.62 197.68 54667.25 88888.00 2013-06-06 13:03:20.000 157 12540.58 197.68 54667.25 88888.00 2013-06-06 13:03:20.125 157 12540.58 197.70 54667.25 88888.00 2013-06-06 13:03:20.250 157 12540.52 197.65 54667.25 88888.00 2013-06-06 13:03:20.375 157 12540.48 197.60 54667.22 88888.00 2013-06-06 13:03:20.500 157 12540.45 197.60 54667.22 88888.00 2013-06-06 13:03:20.625 157 12540.48 197.60 54667.25 88888.00 2013-06-06 13:03:20.750 157 12540.45 197.57 54667.20 88888.00 2013-06-06 13:03:20.875 157 12540.40 197.55 54667.22 88888.00 2013-06-06 13:03:21.000 157 12540.38 197.55 54667.22 88888.00 2013-06-06 13:03:21.125 157 12540.33 197.57 54667.25 88888.00 2013-06-06 13:03:21.250 157 12540.33 197.57 54667.30 88888.00 2013-06-06 13:03:21.375 157 12540.33 197.55 54667.25 88888.00 2013-06-06 13:03:21.500 157 12540.30 197.53 54667.22 88888.00 2013-06-06 13:03:21.625 157 12540.25 197.55 54667.28 88888.00 2013-06-06 13:03:21.750 157 12540.30 197.57 54667.28 88888.00 2013-06-06 13:03:21.875 157 12540.33 197.55 54667.28 88888.00 2013-06-06 13:03:22.000 157 12540.27 197.50 54667.22 88888.00 2013-06-06 13:03:22.125 157 12540.20 197.50 54667.22 88888.00 2013-06-06 13:03:22.250 157 12540.12 197.50 54667.25 88888.00 2013-06-06 13:03:22.375 157 12540.20 197.53 54667.28 88888.00 2013-06-06 13:03:22.500 157 12540.15 197.55 54667.28 88888.00 2013-06-06 13:03:22.625 157 12540.10 197.55 54667.28 88888.00 2013-06-06 13:03:22.750 157 12540.10 197.55 54667.25 88888.00 2013-06-06 13:03:22.875 157 12540.02 197.53 54667.22 88888.00 2013-06-06 13:03:23.000 157 12540.08 197.53 54667.22 88888.00 2013-06-06 13:03:23.125 157 12540.08 197.55 54667.25 88888.00 2013-06-06 13:03:23.250 157 12540.02 197.57 54667.28 88888.00 2013-06-06 13:03:23.375 157 12540.02 197.55 54667.22 88888.00 2013-06-06 13:03:23.500 157 12540.02 197.53 54667.18 88888.00 2013-06-06 13:03:23.625 157 12540.05 197.53 54667.20 88888.00 2013-06-06 13:03:23.750 157 12540.05 197.57 54667.20 88888.00 2013-06-06 13:03:23.875 157 12540.02 197.60 54667.18 88888.00 2013-06-06 13:03:24.000 157 12539.98 197.57 54667.18 88888.00 2013-06-06 13:03:24.125 157 12539.98 197.60 54667.20 88888.00 2013-06-06 13:03:24.250 157 12539.92 197.62 54667.22 88888.00 2013-06-06 13:03:24.375 157 12540.00 197.65 54667.20 88888.00 2013-06-06 13:03:24.500 157 12540.00 197.62 54667.18 88888.00 2013-06-06 13:03:24.625 157 12539.95 197.62 54667.18 88888.00 2013-06-06 13:03:24.750 157 12539.85 197.62 54667.20 88888.00 2013-06-06 13:03:24.875 157 12539.85 197.62 54667.20 88888.00 2013-06-06 13:03:25.000 157 12539.92 197.65 54667.18 88888.00 2013-06-06 13:03:25.125 157 12539.92 197.68 54667.20 88888.00 2013-06-06 13:03:25.250 157 12539.88 197.68 54667.20 88888.00 2013-06-06 13:03:25.375 157 12539.85 197.70 54667.20 88888.00 2013-06-06 13:03:25.500 157 12539.85 197.72 54667.20 88888.00 2013-06-06 13:03:25.625 157 12539.85 197.70 54667.20 88888.00 2013-06-06 13:03:25.750 157 12539.83 197.72 54667.18 88888.00 2013-06-06 13:03:25.875 157 12539.83 197.70 54667.18 88888.00 2013-06-06 13:03:26.000 157 12539.77 197.72 54667.12 88888.00 2013-06-06 13:03:26.125 157 12539.75 197.72 54667.12 88888.00 2013-06-06 13:03:26.250 157 12539.73 197.70 54667.10 88888.00 2013-06-06 13:03:26.375 157 12539.83 197.75 54667.12 88888.00 2013-06-06 13:03:26.500 157 12539.83 197.80 54667.12 88888.00 2013-06-06 13:03:26.625 157 12539.75 197.75 54667.10 88888.00 2013-06-06 13:03:26.750 157 12539.65 197.72 54667.07 88888.00 2013-06-06 13:03:26.875 157 12539.67 197.80 54667.12 88888.00 2013-06-06 13:03:27.000 157 12539.73 197.78 54667.10 88888.00 2013-06-06 13:03:27.125 157 12539.73 197.80 54667.10 88888.00 2013-06-06 13:03:27.250 157 12539.62 197.82 54667.10 88888.00 2013-06-06 13:03:27.375 157 12539.65 197.82 54667.07 88888.00 2013-06-06 13:03:27.500 157 12539.65 197.85 54667.10 88888.00 2013-06-06 13:03:27.625 157 12539.67 197.88 54667.07 88888.00 2013-06-06 13:03:27.750 157 12539.67 197.90 54667.10 88888.00 2013-06-06 13:03:27.875 157 12539.65 197.85 54667.07 88888.00 2013-06-06 13:03:28.000 157 12539.65 197.90 54667.05 88888.00 2013-06-06 13:03:28.125 157 12539.70 197.90 54667.10 88888.00 2013-06-06 13:03:28.250 157 12539.70 197.88 54667.10 88888.00 2013-06-06 13:03:28.375 157 12539.65 197.85 54667.07 88888.00 2013-06-06 13:03:28.500 157 12539.55 197.82 54667.03 88888.00 2013-06-06 13:03:28.625 157 12539.48 197.80 54667.00 88888.00 2013-06-06 13:03:28.750 157 12539.52 197.90 54667.05 88888.00 2013-06-06 13:03:28.875 157 12539.52 197.93 54667.05 88888.00 2013-06-06 13:03:29.000 157 12539.42 197.93 54667.05 88888.00 2013-06-06 13:03:29.125 157 12539.35 197.88 54667.03 88888.00 2013-06-06 13:03:29.250 157 12539.27 197.82 54667.03 88888.00 2013-06-06 13:03:29.375 157 12539.27 197.85 54667.03 88888.00 2013-06-06 13:03:29.500 157 12539.23 197.85 54667.05 88888.00 2013-06-06 13:03:29.625 157 12539.25 197.88 54667.05 88888.00 2013-06-06 13:03:29.750 157 12539.25 197.85 54667.03 88888.00 2013-06-06 13:03:29.875 157 12539.25 197.85 54667.03 88888.00 2013-06-06 13:03:30.000 157 12539.17 197.80 54667.03 88888.00 2013-06-06 13:03:30.125 157 12539.15 197.80 54667.00 88888.00 2013-06-06 13:03:30.250 157 12539.08 197.75 54667.03 88888.00 2013-06-06 13:03:30.375 157 12539.10 197.80 54667.07 88888.00 2013-06-06 13:03:30.500 157 12539.08 197.80 54667.05 88888.00 2013-06-06 13:03:30.625 157 12539.05 197.78 54667.03 88888.00 2013-06-06 13:03:30.750 157 12538.98 197.75 54667.00 88888.00 2013-06-06 13:03:30.875 157 12538.98 197.72 54667.00 88888.00 2013-06-06 13:03:31.000 157 12538.98 197.68 54667.00 88888.00 2013-06-06 13:03:31.125 157 12538.88 197.62 54666.97 88888.00 2013-06-06 13:03:31.250 157 12538.85 197.65 54667.00 88888.00 2013-06-06 13:03:31.375 157 12538.88 197.68 54667.00 88888.00 2013-06-06 13:03:31.500 157 12538.83 197.62 54667.03 88888.00 2013-06-06 13:03:31.625 157 12538.75 197.62 54667.05 88888.00 2013-06-06 13:03:31.750 157 12538.77 197.60 54667.05 88888.00 2013-06-06 13:03:31.875 157 12538.80 197.60 54667.03 88888.00 2013-06-06 13:03:32.000 157 12538.75 197.57 54667.00 88888.00 2013-06-06 13:03:32.125 157 12538.73 197.53 54667.00 88888.00 2013-06-06 13:03:32.250 157 12538.67 197.50 54667.00 88888.00 2013-06-06 13:03:32.375 157 12538.65 197.50 54666.97 88888.00 2013-06-06 13:03:32.500 157 12538.65 197.50 54666.97 88888.00 2013-06-06 13:03:32.625 157 12538.65 197.47 54667.00 88888.00 2013-06-06 13:03:32.750 157 12538.65 197.50 54667.00 88888.00 2013-06-06 13:03:32.875 157 12538.60 197.45 54666.97 88888.00 2013-06-06 13:03:33.000 157 12538.55 197.45 54667.00 88888.00 2013-06-06 13:03:33.125 157 12538.60 197.45 54667.03 88888.00 2013-06-06 13:03:33.250 157 12538.60 197.40 54667.00 88888.00 2013-06-06 13:03:33.375 157 12538.62 197.38 54666.97 88888.00 2013-06-06 13:03:33.500 157 12538.58 197.32 54666.93 88888.00 2013-06-06 13:03:33.625 157 12538.52 197.35 54666.93 88888.00 2013-06-06 13:03:33.750 157 12538.58 197.38 54666.97 88888.00 2013-06-06 13:03:33.875 157 12538.60 197.35 54666.95 88888.00 2013-06-06 13:03:34.000 157 12538.58 197.30 54666.90 88888.00 2013-06-06 13:03:34.125 157 12538.58 197.28 54666.88 88888.00 2013-06-06 13:03:34.250 157 12538.60 197.25 54666.90 88888.00 2013-06-06 13:03:34.375 157 12538.67 197.28 54666.88 88888.00 2013-06-06 13:03:34.500 157 12538.67 197.25 54666.88 88888.00 2013-06-06 13:03:34.625 157 12538.70 197.25 54666.90 88888.00 2013-06-06 13:03:34.750 157 12538.73 197.30 54666.90 88888.00 2013-06-06 13:03:34.875 157 12538.80 197.32 54666.93 88888.00 2013-06-06 13:03:35.000 157 12538.80 197.30 54666.88 88888.00 2013-06-06 13:03:35.125 157 12538.77 197.22 54666.82 88888.00 2013-06-06 13:03:35.250 157 12538.77 197.25 54666.85 88888.00 2013-06-06 13:03:35.375 157 12538.83 197.30 54666.88 88888.00 2013-06-06 13:03:35.500 157 12538.80 197.35 54666.85 88888.00 2013-06-06 13:03:35.625 157 12538.85 197.30 54666.85 88888.00 2013-06-06 13:03:35.750 157 12538.85 197.30 54666.82 88888.00 2013-06-06 13:03:35.875 157 12538.85 197.30 54666.82 88888.00 2013-06-06 13:03:36.000 157 12538.95 197.32 54666.85 88888.00 2013-06-06 13:03:36.125 157 12538.92 197.35 54666.85 88888.00 2013-06-06 13:03:36.250 157 12538.85 197.35 54666.80 88888.00 2013-06-06 13:03:36.375 157 12538.90 197.38 54666.80 88888.00 2013-06-06 13:03:36.500 157 12538.88 197.38 54666.78 88888.00 2013-06-06 13:03:36.625 157 12538.90 197.40 54666.78 88888.00 2013-06-06 13:03:36.750 157 12538.95 197.40 54666.78 88888.00 2013-06-06 13:03:36.875 157 12538.92 197.38 54666.72 88888.00 2013-06-06 13:03:37.000 157 12538.92 197.40 54666.72 88888.00 2013-06-06 13:03:37.125 157 12539.02 197.47 54666.75 88888.00 2013-06-06 13:03:37.250 157 12539.08 197.47 54666.75 88888.00 2013-06-06 13:03:37.375 157 12539.10 197.45 54666.70 88888.00 2013-06-06 13:03:37.500 157 12539.05 197.43 54666.70 88888.00 2013-06-06 13:03:37.625 157 12539.08 197.45 54666.72 88888.00 2013-06-06 13:03:37.750 157 12539.02 197.47 54666.70 88888.00 2013-06-06 13:03:37.875 157 12538.98 197.43 54666.62 88888.00 2013-06-06 13:03:38.000 157 12539.05 197.45 54666.65 88888.00 2013-06-06 13:03:38.125 157 12539.05 197.47 54666.65 88888.00 2013-06-06 13:03:38.250 157 12539.00 197.47 54666.65 88888.00 2013-06-06 13:03:38.375 157 12539.00 197.53 54666.62 88888.00 2013-06-06 13:03:38.500 157 12539.00 197.50 54666.62 88888.00 2013-06-06 13:03:38.625 157 12539.02 197.53 54666.60 88888.00 2013-06-06 13:03:38.750 157 12539.10 197.55 54666.62 88888.00 2013-06-06 13:03:38.875 157 12539.02 197.57 54666.60 88888.00 2013-06-06 13:03:39.000 157 12538.98 197.62 54666.60 88888.00 2013-06-06 13:03:39.125 157 12539.00 197.65 54666.60 88888.00 2013-06-06 13:03:39.250 157 12539.02 197.65 54666.57 88888.00 2013-06-06 13:03:39.375 157 12539.05 197.70 54666.57 88888.00 2013-06-06 13:03:39.500 157 12539.02 197.75 54666.55 88888.00 2013-06-06 13:03:39.625 157 12538.98 197.70 54666.50 88888.00 2013-06-06 13:03:39.750 157 12538.90 197.72 54666.47 88888.00 2013-06-06 13:03:39.875 157 12538.83 197.72 54666.50 88888.00 2013-06-06 13:03:40.000 157 12538.80 197.78 54666.50 88888.00 2013-06-06 13:03:40.125 157 12538.80 197.80 54666.50 88888.00 2013-06-06 13:03:40.250 157 12538.75 197.82 54666.55 88888.00 2013-06-06 13:03:40.375 157 12538.77 197.88 54666.55 88888.00 2013-06-06 13:03:40.500 157 12538.67 197.90 54666.55 88888.00 2013-06-06 13:03:40.625 157 12538.67 197.90 54666.53 88888.00 2013-06-06 13:03:40.750 157 12538.65 197.93 54666.53 88888.00 2013-06-06 13:03:40.875 157 12538.62 197.90 54666.53 88888.00 2013-06-06 13:03:41.000 157 12538.62 197.93 54666.47 88888.00 2013-06-06 13:03:41.125 157 12538.58 197.97 54666.53 88888.00 2013-06-06 13:03:41.250 157 12538.50 197.95 54666.50 88888.00 2013-06-06 13:03:41.375 157 12538.52 197.97 54666.53 88888.00 2013-06-06 13:03:41.500 157 12538.52 197.95 54666.50 88888.00 2013-06-06 13:03:41.625 157 12538.55 198.03 54666.53 88888.00 2013-06-06 13:03:41.750 157 12538.50 198.00 54666.50 88888.00 2013-06-06 13:03:41.875 157 12538.42 197.97 54666.47 88888.00 2013-06-06 13:03:42.000 157 12538.42 197.97 54666.47 88888.00 2013-06-06 13:03:42.125 157 12538.40 197.95 54666.45 88888.00 2013-06-06 13:03:42.250 157 12538.38 197.95 54666.45 88888.00 2013-06-06 13:03:42.375 157 12538.40 197.97 54666.45 88888.00 2013-06-06 13:03:42.500 157 12538.33 197.95 54666.47 88888.00 2013-06-06 13:03:42.625 157 12538.27 197.95 54666.47 88888.00 2013-06-06 13:03:42.750 157 12538.25 197.95 54666.47 88888.00 2013-06-06 13:03:42.875 157 12538.27 197.93 54666.45 88888.00 2013-06-06 13:03:43.000 157 12538.27 197.95 54666.50 88888.00 2013-06-06 13:03:43.125 157 12538.27 198.00 54666.53 88888.00 2013-06-06 13:03:43.250 157 12538.23 197.97 54666.50 88888.00 2013-06-06 13:03:43.375 157 12538.20 197.93 54666.50 88888.00 2013-06-06 13:03:43.500 157 12538.20 197.88 54666.50 88888.00 2013-06-06 13:03:43.625 157 12538.20 197.82 54666.47 88888.00 2013-06-06 13:03:43.750 157 12538.12 197.78 54666.47 88888.00 2013-06-06 13:03:43.875 157 12538.12 197.75 54666.47 88888.00 2013-06-06 13:03:44.000 157 12538.12 197.75 54666.45 88888.00 2013-06-06 13:03:44.125 157 12538.12 197.75 54666.47 88888.00 2013-06-06 13:03:44.250 157 12538.08 197.72 54666.50 88888.00 2013-06-06 13:03:44.375 157 12538.08 197.75 54666.50 88888.00 2013-06-06 13:03:44.500 157 12538.05 197.75 54666.47 88888.00 2013-06-06 13:03:44.625 157 12538.02 197.72 54666.47 88888.00 2013-06-06 13:03:44.750 157 12538.08 197.70 54666.50 88888.00 2013-06-06 13:03:44.875 157 12538.10 197.68 54666.50 88888.00 2013-06-06 13:03:45.000 157 12538.05 197.60 54666.45 88888.00 2013-06-06 13:03:45.125 157 12538.00 197.62 54666.50 88888.00 2013-06-06 13:03:45.250 157 12537.90 197.60 54666.50 88888.00 2013-06-06 13:03:45.375 157 12537.98 197.60 54666.50 88888.00 2013-06-06 13:03:45.500 157 12537.90 197.57 54666.50 88888.00 2013-06-06 13:03:45.625 157 12537.88 197.53 54666.50 88888.00 2013-06-06 13:03:45.750 157 12537.90 197.55 54666.53 88888.00 2013-06-06 13:03:45.875 157 12537.92 197.57 54666.55 88888.00 2013-06-06 13:03:46.000 157 12537.85 197.50 54666.50 88888.00 2013-06-06 13:03:46.125 157 12537.77 197.45 54666.50 88888.00 2013-06-06 13:03:46.250 157 12537.80 197.45 54666.50 88888.00 2013-06-06 13:03:46.375 157 12537.88 197.50 54666.55 88888.00 2013-06-06 13:03:46.500 157 12537.85 197.47 54666.55 88888.00 2013-06-06 13:03:46.625 157 12537.85 197.40 54666.50 88888.00 2013-06-06 13:03:46.750 157 12537.88 197.40 54666.53 88888.00 2013-06-06 13:03:46.875 157 12537.88 197.40 54666.55 88888.00 2013-06-06 13:03:47.000 157 12537.83 197.40 54666.53 88888.00 2013-06-06 13:03:47.125 157 12537.85 197.38 54666.50 88888.00 2013-06-06 13:03:47.250 157 12537.80 197.30 54666.53 88888.00 2013-06-06 13:03:47.375 157 12537.75 197.25 54666.50 88888.00 2013-06-06 13:03:47.500 157 12537.77 197.22 54666.50 88888.00 2013-06-06 13:03:47.625 157 12537.85 197.28 54666.53 88888.00 2013-06-06 13:03:47.750 157 12537.90 197.22 54666.55 88888.00 2013-06-06 13:03:47.875 157 12537.98 197.28 54666.55 88888.00 2013-06-06 13:03:48.000 157 12537.98 197.25 54666.50 88888.00 2013-06-06 13:03:48.125 157 12537.95 197.20 54666.53 88888.00 2013-06-06 13:03:48.250 157 12537.85 197.12 54666.50 88888.00 2013-06-06 13:03:48.375 157 12537.92 197.18 54666.55 88888.00 2013-06-06 13:03:48.500 157 12538.00 197.20 54666.55 88888.00 2013-06-06 13:03:48.625 157 12537.95 197.12 54666.50 88888.00 2013-06-06 13:03:48.750 157 12537.98 197.12 54666.50 88888.00 2013-06-06 13:03:48.875 157 12537.95 197.07 54666.50 88888.00 2013-06-06 13:03:49.000 157 12537.92 197.07 54666.50 88888.00 2013-06-06 13:03:49.125 157 12537.92 197.05 54666.50 88888.00 2013-06-06 13:03:49.250 157 12537.92 197.03 54666.47 88888.00 2013-06-06 13:03:49.375 157 12537.95 197.10 54666.53 88888.00 2013-06-06 13:03:49.500 157 12537.95 197.10 54666.50 88888.00 2013-06-06 13:03:49.625 157 12537.98 197.10 54666.47 88888.00 2013-06-06 13:03:49.750 157 12538.00 197.12 54666.47 88888.00 2013-06-06 13:03:49.875 157 12537.98 197.12 54666.45 88888.00 2013-06-06 13:03:50.000 157 12537.92 197.10 54666.43 88888.00 2013-06-06 13:03:50.125 157 12537.95 197.12 54666.43 88888.00 2013-06-06 13:03:50.250 157 12537.90 197.10 54666.43 88888.00 2013-06-06 13:03:50.375 157 12537.92 197.10 54666.40 88888.00 2013-06-06 13:03:50.500 157 12537.95 197.15 54666.40 88888.00 2013-06-06 13:03:50.625 157 12538.00 197.18 54666.45 88888.00 2013-06-06 13:03:50.750 157 12538.00 197.18 54666.43 88888.00 2013-06-06 13:03:50.875 157 12538.00 197.18 54666.43 88888.00 2013-06-06 13:03:51.000 157 12538.05 197.15 54666.43 88888.00 2013-06-06 13:03:51.125 157 12538.10 197.18 54666.45 88888.00 2013-06-06 13:03:51.250 157 12538.10 197.15 54666.43 88888.00 2013-06-06 13:03:51.375 157 12538.08 197.15 54666.40 88888.00 2013-06-06 13:03:51.500 157 12538.05 197.22 54666.45 88888.00 2013-06-06 13:03:51.625 157 12538.00 197.25 54666.43 88888.00 2013-06-06 13:03:51.750 157 12537.95 197.22 54666.43 88888.00 2013-06-06 13:03:51.875 157 12538.00 197.22 54666.43 88888.00 2013-06-06 13:03:52.000 157 12538.12 197.22 54666.40 88888.00 2013-06-06 13:03:52.125 157 12538.20 197.25 54666.40 88888.00 2013-06-06 13:03:52.250 157 12538.17 197.20 54666.35 88888.00 2013-06-06 13:03:52.375 157 12538.17 197.22 54666.35 88888.00 2013-06-06 13:03:52.500 157 12538.15 197.25 54666.32 88888.00 2013-06-06 13:03:52.625 157 12538.17 197.22 54666.32 88888.00 2013-06-06 13:03:52.750 157 12538.23 197.25 54666.32 88888.00 2013-06-06 13:03:52.875 157 12538.30 197.25 54666.32 88888.00 2013-06-06 13:03:53.000 157 12538.33 197.30 54666.32 88888.00 2013-06-06 13:03:53.125 157 12538.33 197.32 54666.35 88888.00 2013-06-06 13:03:53.250 157 12538.27 197.32 54666.35 88888.00 2013-06-06 13:03:53.375 157 12538.25 197.38 54666.35 88888.00 2013-06-06 13:03:53.500 157 12538.30 197.35 54666.30 88888.00 2013-06-06 13:03:53.625 157 12538.33 197.32 54666.30 88888.00 2013-06-06 13:03:53.750 157 12538.35 197.38 54666.32 88888.00 2013-06-06 13:03:53.875 157 12538.33 197.35 54666.30 88888.00 2013-06-06 13:03:54.000 157 12538.33 197.38 54666.30 88888.00 2013-06-06 13:03:54.125 157 12538.30 197.40 54666.32 88888.00 2013-06-06 13:03:54.250 157 12538.27 197.38 54666.32 88888.00 2013-06-06 13:03:54.375 157 12538.30 197.38 54666.28 88888.00 2013-06-06 13:03:54.500 157 12538.30 197.45 54666.28 88888.00 2013-06-06 13:03:54.625 157 12538.25 197.43 54666.25 88888.00 2013-06-06 13:03:54.750 157 12538.30 197.43 54666.25 88888.00 2013-06-06 13:03:54.875 157 12538.30 197.45 54666.25 88888.00 2013-06-06 13:03:55.000 157 12538.25 197.45 54666.22 88888.00 2013-06-06 13:03:55.125 157 12538.17 197.45 54666.22 88888.00 2013-06-06 13:03:55.250 157 12538.15 197.53 54666.22 88888.00 2013-06-06 13:03:55.375 157 12538.15 197.55 54666.22 88888.00 2013-06-06 13:03:55.500 157 12538.12 197.55 54666.20 88888.00 2013-06-06 13:03:55.625 157 12538.08 197.55 54666.18 88888.00 2013-06-06 13:03:55.750 157 12538.10 197.57 54666.20 88888.00 2013-06-06 13:03:55.875 157 12538.12 197.60 54666.20 88888.00 2013-06-06 13:03:56.000 157 12538.17 197.62 54666.20 88888.00 2013-06-06 13:03:56.125 157 12538.12 197.62 54666.22 88888.00 2013-06-06 13:03:56.250 157 12537.98 197.60 54666.20 88888.00 2013-06-06 13:03:56.375 157 12537.98 197.60 54666.20 88888.00 2013-06-06 13:03:56.500 157 12537.95 197.62 54666.18 88888.00 2013-06-06 13:03:56.625 157 12537.98 197.62 54666.18 88888.00 2013-06-06 13:03:56.750 157 12537.95 197.62 54666.15 88888.00 2013-06-06 13:03:56.875 157 12537.90 197.70 54666.20 88888.00 2013-06-06 13:03:57.000 157 12537.85 197.68 54666.18 88888.00 2013-06-06 13:03:57.125 157 12537.80 197.68 54666.18 88888.00 2013-06-06 13:03:57.250 157 12537.80 197.65 54666.12 88888.00 2013-06-06 13:03:57.375 157 12537.88 197.70 54666.15 88888.00 2013-06-06 13:03:57.500 157 12537.83 197.78 54666.18 88888.00 2013-06-06 13:03:57.625 157 12537.83 197.80 54666.15 88888.00 2013-06-06 13:03:57.750 157 12537.75 197.80 54666.18 88888.00 2013-06-06 13:03:57.875 157 12537.73 197.78 54666.18 88888.00 2013-06-06 13:03:58.000 157 12537.70 197.78 54666.10 88888.00 2013-06-06 13:03:58.125 157 12537.65 197.75 54666.10 88888.00 2013-06-06 13:03:58.250 157 12537.60 197.75 54666.10 88888.00 2013-06-06 13:03:58.375 157 12537.60 197.82 54666.15 88888.00 2013-06-06 13:03:58.500 157 12537.55 197.82 54666.12 88888.00 2013-06-06 13:03:58.625 157 12537.55 197.82 54666.15 88888.00 2013-06-06 13:03:58.750 157 12537.52 197.82 54666.15 88888.00 2013-06-06 13:03:58.875 157 12537.48 197.80 54666.12 88888.00 2013-06-06 13:03:59.000 157 12537.42 197.78 54666.10 88888.00 2013-06-06 13:03:59.125 157 12537.33 197.75 54666.12 88888.00 2013-06-06 13:03:59.250 157 12537.27 197.72 54666.15 88888.00 2013-06-06 13:03:59.375 157 12537.33 197.78 54666.15 88888.00 2013-06-06 13:03:59.500 157 12537.33 197.75 54666.15 88888.00 2013-06-06 13:03:59.625 157 12537.33 197.68 54666.10 88888.00 2013-06-06 13:03:59.750 157 12537.30 197.68 54666.12 88888.00 2013-06-06 13:03:59.875 157 12537.33 197.72 54666.18 88888.00 2013-06-06 13:04:00.000 157 12537.30 197.70 54666.10 88888.00 2013-06-06 13:04:00.125 157 12537.20 197.62 54666.10 88888.00 2013-06-06 13:04:00.250 157 12537.08 197.55 54666.15 88888.00 2013-06-06 13:04:00.375 157 12537.08 197.57 54666.15 88888.00 2013-06-06 13:04:00.500 157 12537.08 197.57 54666.12 88888.00 2013-06-06 13:04:00.625 157 12537.08 197.57 54666.10 88888.00 2013-06-06 13:04:00.750 157 12537.12 197.55 54666.15 88888.00 2013-06-06 13:04:00.875 157 12537.17 197.57 54666.15 88888.00 2013-06-06 13:04:01.000 157 12537.15 197.57 54666.12 88888.00 2013-06-06 13:04:01.125 157 12537.10 197.50 54666.12 88888.00 2013-06-06 13:04:01.250 157 12537.10 197.50 54666.10 88888.00 2013-06-06 13:04:01.375 157 12537.08 197.53 54666.12 88888.00 2013-06-06 13:04:01.500 157 12537.10 197.55 54666.12 88888.00 2013-06-06 13:04:01.625 157 12537.10 197.53 54666.10 88888.00 2013-06-06 13:04:01.750 157 12537.08 197.53 54666.12 88888.00 2013-06-06 13:04:01.875 157 12537.05 197.50 54666.10 88888.00 2013-06-06 13:04:02.000 157 12537.00 197.47 54666.07 88888.00 2013-06-06 13:04:02.125 157 12536.98 197.47 54666.07 88888.00 2013-06-06 13:04:02.250 157 12536.88 197.40 54666.05 88888.00 2013-06-06 13:04:02.375 157 12536.88 197.43 54666.05 88888.00 2013-06-06 13:04:02.500 157 12536.85 197.47 54666.05 88888.00 2013-06-06 13:04:02.625 157 12536.80 197.47 54666.05 88888.00 2013-06-06 13:04:02.750 157 12536.77 197.45 54666.05 88888.00 2013-06-06 13:04:02.875 157 12536.73 197.43 54666.03 88888.00 2013-06-06 13:04:03.000 157 12536.67 197.43 54666.03 88888.00 2013-06-06 13:04:03.125 157 12536.75 197.47 54666.05 88888.00 2013-06-06 13:04:03.250 157 12536.77 197.43 54666.05 88888.00 2013-06-06 13:04:03.375 157 12536.73 197.45 54666.03 88888.00 2013-06-06 13:04:03.500 157 12536.60 197.43 54666.03 88888.00 2013-06-06 13:04:03.625 157 12536.52 197.43 54666.03 88888.00 2013-06-06 13:04:03.750 157 12536.50 197.40 54666.00 88888.00 2013-06-06 13:04:03.875 157 12536.48 197.38 54666.00 88888.00 2013-06-06 13:04:04.000 157 12536.42 197.40 54666.00 88888.00 2013-06-06 13:04:04.125 157 12536.42 197.40 54666.05 88888.00 2013-06-06 13:04:04.250 157 12536.40 197.40 54666.05 88888.00 2013-06-06 13:04:04.375 157 12536.33 197.43 54666.05 88888.00 2013-06-06 13:04:04.500 157 12536.25 197.40 54666.05 88888.00 2013-06-06 13:04:04.625 157 12536.27 197.40 54666.03 88888.00 2013-06-06 13:04:04.750 157 12536.23 197.38 54666.03 88888.00 2013-06-06 13:04:04.875 157 12536.20 197.38 54666.00 88888.00 2013-06-06 13:04:05.000 157 12536.10 197.40 54666.03 88888.00 2013-06-06 13:04:05.125 157 12536.05 197.40 54666.05 88888.00 2013-06-06 13:04:05.250 157 12536.05 197.35 54666.05 88888.00 2013-06-06 13:04:05.375 157 12536.02 197.35 54666.03 88888.00 2013-06-06 13:04:05.500 157 12536.08 197.35 54666.05 88888.00 2013-06-06 13:04:05.625 157 12536.05 197.32 54666.07 88888.00 2013-06-06 13:04:05.750 157 12535.92 197.30 54666.03 88888.00 2013-06-06 13:04:05.875 157 12535.88 197.28 54666.03 88888.00 2013-06-06 13:04:06.000 157 12535.88 197.28 54665.97 88888.00 2013-06-06 13:04:06.125 157 12535.92 197.25 54665.97 88888.00 2013-06-06 13:04:06.250 157 12535.90 197.20 54665.95 88888.00 2013-06-06 13:04:06.375 157 12535.83 197.18 54665.95 88888.00 2013-06-06 13:04:06.500 157 12535.80 197.15 54665.95 88888.00 2013-06-06 13:04:06.625 157 12535.75 197.15 54665.97 88888.00 2013-06-06 13:04:06.750 157 12535.62 197.10 54665.95 88888.00 2013-06-06 13:04:06.875 157 12535.58 197.07 54665.95 88888.00 2013-06-06 13:04:07.000 157 12535.60 197.03 54665.93 88888.00 2013-06-06 13:04:07.125 157 12535.58 197.03 54665.95 88888.00 2013-06-06 13:04:07.250 157 12535.55 197.05 54665.97 88888.00 2013-06-06 13:04:07.375 157 12535.60 197.07 54665.97 88888.00 2013-06-06 13:04:07.500 157 12535.60 197.05 54665.95 88888.00 2013-06-06 13:04:07.625 157 12535.60 197.03 54665.95 88888.00 2013-06-06 13:04:07.750 157 12535.58 197.00 54665.95 88888.00 2013-06-06 13:04:07.875 157 12535.50 197.00 54665.95 88888.00 2013-06-06 13:04:08.000 157 12535.50 197.00 54665.95 88888.00 2013-06-06 13:04:08.125 157 12535.52 196.97 54665.95 88888.00 2013-06-06 13:04:08.250 157 12535.48 196.93 54665.95 88888.00 2013-06-06 13:04:08.375 157 12535.40 196.90 54665.90 88888.00 2013-06-06 13:04:08.500 157 12535.40 196.88 54665.88 88888.00 2013-06-06 13:04:08.625 157 12535.50 196.93 54665.90 88888.00 2013-06-06 13:04:08.750 157 12535.50 196.93 54665.88 88888.00 2013-06-06 13:04:08.875 157 12535.38 196.85 54665.85 88888.00 2013-06-06 13:04:09.000 157 12535.35 196.82 54665.85 88888.00 2013-06-06 13:04:09.125 157 12535.35 196.82 54665.88 88888.00 2013-06-06 13:04:09.250 157 12535.33 196.80 54665.85 88888.00 2013-06-06 13:04:09.375 157 12535.38 196.80 54665.82 88888.00 2013-06-06 13:04:09.500 157 12535.40 196.82 54665.85 88888.00 2013-06-06 13:04:09.625 157 12535.38 196.80 54665.80 88888.00 2013-06-06 13:04:09.750 157 12535.40 196.80 54665.82 88888.00 2013-06-06 13:04:09.875 157 12535.42 196.80 54665.80 88888.00 2013-06-06 13:04:10.000 157 12535.42 196.78 54665.78 88888.00 2013-06-06 13:04:10.125 157 12535.40 196.75 54665.75 88888.00 2013-06-06 13:04:10.250 157 12535.35 196.70 54665.75 88888.00 2013-06-06 13:04:10.375 157 12535.35 196.72 54665.75 88888.00 2013-06-06 13:04:10.500 157 12535.35 196.72 54665.78 88888.00 2013-06-06 13:04:10.625 157 12535.38 196.75 54665.75 88888.00 2013-06-06 13:04:10.750 157 12535.38 196.70 54665.70 88888.00 2013-06-06 13:04:10.875 157 12535.30 196.68 54665.70 88888.00 2013-06-06 13:04:11.000 157 12535.25 196.68 54665.70 88888.00 2013-06-06 13:04:11.125 157 12535.27 196.65 54665.70 88888.00 2013-06-06 13:04:11.250 157 12535.27 196.60 54665.68 88888.00 2013-06-06 13:04:11.375 157 12535.27 196.65 54665.65 88888.00 2013-06-06 13:04:11.500 157 12535.30 196.65 54665.62 88888.00 2013-06-06 13:04:11.625 157 12535.25 196.60 54665.62 88888.00 2013-06-06 13:04:11.750 157 12535.23 196.57 54665.62 88888.00 2013-06-06 13:04:11.875 157 12535.27 196.53 54665.60 88888.00 2013-06-06 13:04:12.000 157 12535.27 196.50 54665.57 88888.00 2013-06-06 13:04:12.125 157 12535.27 196.53 54665.57 88888.00 2013-06-06 13:04:12.250 157 12535.20 196.53 54665.60 88888.00 2013-06-06 13:04:12.375 157 12535.20 196.53 54665.57 88888.00 2013-06-06 13:04:12.500 157 12535.23 196.50 54665.57 88888.00 2013-06-06 13:04:12.625 157 12535.27 196.50 54665.55 88888.00 2013-06-06 13:04:12.750 157 12535.27 196.50 54665.53 88888.00 2013-06-06 13:04:12.875 157 12535.23 196.47 54665.53 88888.00 2013-06-06 13:04:13.000 157 12535.20 196.45 54665.47 88888.00 2013-06-06 13:04:13.125 157 12535.17 196.45 54665.50 88888.00 2013-06-06 13:04:13.250 157 12535.23 196.45 54665.50 88888.00 2013-06-06 13:04:13.375 157 12535.25 196.45 54665.47 88888.00 2013-06-06 13:04:13.500 157 12535.15 196.40 54665.45 88888.00 2013-06-06 13:04:13.625 157 12535.12 196.38 54665.43 88888.00 2013-06-06 13:04:13.750 157 12535.12 196.40 54665.43 88888.00 2013-06-06 13:04:13.875 157 12535.10 196.43 54665.43 88888.00 2013-06-06 13:04:14.000 157 12535.08 196.38 54665.43 88888.00 2013-06-06 13:04:14.125 157 12535.05 196.32 54665.40 88888.00 2013-06-06 13:04:14.250 157 12534.92 196.25 54665.35 88888.00 2013-06-06 13:04:14.375 157 12534.90 196.22 54665.35 88888.00 2013-06-06 13:04:14.500 157 12534.95 196.22 54665.35 88888.00 2013-06-06 13:04:14.625 157 12535.05 196.18 54665.32 88888.00 2013-06-06 13:04:14.750 157 12535.02 196.15 54665.30 88888.00 2013-06-06 13:04:14.875 157 12535.02 196.18 54665.32 88888.00 2013-06-06 13:04:15.000 157 12535.05 196.15 54665.35 88888.00 2013-06-06 13:04:15.125 157 12535.00 196.12 54665.35 88888.00 2013-06-06 13:04:15.250 157 12534.90 196.07 54665.30 88888.00 2013-06-06 13:04:15.375 157 12534.88 196.07 54665.30 88888.00 2013-06-06 13:04:15.500 157 12534.88 196.07 54665.30 88888.00 2013-06-06 13:04:15.625 157 12534.88 196.05 54665.30 88888.00 2013-06-06 13:04:15.750 157 12534.85 196.03 54665.28 88888.00 2013-06-06 13:04:15.875 157 12534.80 195.97 54665.25 88888.00 2013-06-06 13:04:16.000 157 12534.85 196.00 54665.28 88888.00 2013-06-06 13:04:16.125 157 12534.90 196.00 54665.30 88888.00 2013-06-06 13:04:16.250 157 12534.85 195.95 54665.28 88888.00 2013-06-06 13:04:16.375 157 12534.88 195.93 54665.28 88888.00 2013-06-06 13:04:16.500 157 12534.85 195.90 54665.25 88888.00 2013-06-06 13:04:16.625 157 12534.80 195.90 54665.22 88888.00 2013-06-06 13:04:16.750 157 12534.80 195.85 54665.22 88888.00 2013-06-06 13:04:16.875 157 12534.83 195.82 54665.22 88888.00 2013-06-06 13:04:17.000 157 12534.88 195.82 54665.18 88888.00 2013-06-06 13:04:17.125 157 12534.88 195.82 54665.18 88888.00 2013-06-06 13:04:17.250 157 12534.80 195.82 54665.20 88888.00 2013-06-06 13:04:17.375 157 12534.80 195.88 54665.20 88888.00 2013-06-06 13:04:17.500 157 12534.73 195.88 54665.18 88888.00 2013-06-06 13:04:17.625 157 12534.65 195.90 54665.18 88888.00 2013-06-06 13:04:17.750 157 12534.67 195.90 54665.18 88888.00 2013-06-06 13:04:17.875 157 12534.67 195.90 54665.15 88888.00 2013-06-06 13:04:18.000 157 12534.70 195.90 54665.15 88888.00 2013-06-06 13:04:18.125 157 12534.73 195.97 54665.15 88888.00 2013-06-06 13:04:18.250 157 12534.65 195.95 54665.12 88888.00 2013-06-06 13:04:18.375 157 12534.65 195.95 54665.12 88888.00 2013-06-06 13:04:18.500 157 12534.60 195.95 54665.10 88888.00 2013-06-06 13:04:18.625 157 12534.60 196.00 54665.05 88888.00 2013-06-06 13:04:18.750 157 12534.58 196.03 54665.05 88888.00 2013-06-06 13:04:18.875 157 12534.62 196.07 54665.07 88888.00 2013-06-06 13:04:19.000 157 12534.65 196.10 54665.07 88888.00 2013-06-06 13:04:19.125 157 12534.60 196.10 54665.05 88888.00 2013-06-06 13:04:19.250 157 12534.55 196.10 54665.05 88888.00 2013-06-06 13:04:19.375 157 12534.65 196.15 54665.07 88888.00 2013-06-06 13:04:19.500 157 12534.60 196.22 54665.05 88888.00 2013-06-06 13:04:19.625 157 12534.48 196.28 54665.03 88888.00 2013-06-06 13:04:19.750 157 12534.42 196.28 54665.00 88888.00 2013-06-06 13:04:19.875 157 12534.35 196.28 54665.00 88888.00 2013-06-06 13:04:20.000 157 12534.27 196.30 54664.95 88888.00 2013-06-06 13:04:20.125 157 12534.30 196.35 54664.95 88888.00 2013-06-06 13:04:20.250 157 12534.25 196.35 54664.93 88888.00 2013-06-06 13:04:20.375 157 12534.25 196.38 54664.93 88888.00 2013-06-06 13:04:20.500 157 12534.17 196.38 54664.88 88888.00 2013-06-06 13:04:20.625 157 12534.17 196.45 54664.93 88888.00 2013-06-06 13:04:20.750 157 12534.25 196.45 54664.90 88888.00 2013-06-06 13:04:20.875 157 12534.25 196.47 54664.90 88888.00 2013-06-06 13:04:21.000 157 12534.20 196.47 54664.88 88888.00 2013-06-06 13:04:21.125 157 12534.12 196.47 54664.85 88888.00 2013-06-06 13:04:21.250 157 12534.02 196.50 54664.85 88888.00 2013-06-06 13:04:21.375 157 12534.00 196.50 54664.82 88888.00 2013-06-06 13:04:21.500 157 12533.92 196.53 54664.82 88888.00 2013-06-06 13:04:21.625 157 12533.92 196.55 54664.82 88888.00 2013-06-06 13:04:21.750 157 12533.92 196.57 54664.80 88888.00 2013-06-06 13:04:21.875 157 12533.95 196.57 54664.80 88888.00 2013-06-06 13:04:22.000 157 12533.90 196.60 54664.78 88888.00 2013-06-06 13:04:22.125 157 12533.85 196.60 54664.80 88888.00 2013-06-06 13:04:22.250 157 12533.75 196.60 54664.80 88888.00 2013-06-06 13:04:22.375 157 12533.75 196.68 54664.80 88888.00 2013-06-06 13:04:22.500 157 12533.70 196.65 54664.82 88888.00 2013-06-06 13:04:22.625 157 12533.65 196.65 54664.82 88888.00 2013-06-06 13:04:22.750 157 12533.60 196.65 54664.82 88888.00 2013-06-06 13:04:22.875 157 12533.58 196.70 54664.80 88888.00 2013-06-06 13:04:23.000 157 12533.55 196.70 54664.80 88888.00 2013-06-06 13:04:23.125 157 12533.50 196.68 54664.78 88888.00 2013-06-06 13:04:23.250 157 12533.38 196.65 54664.78 88888.00 2013-06-06 13:04:23.375 157 12533.48 196.68 54664.78 88888.00 2013-06-06 13:04:23.500 157 12533.52 196.70 54664.78 88888.00 2013-06-06 13:04:23.625 157 12533.48 196.70 54664.75 88888.00 2013-06-06 13:04:23.750 157 12533.40 196.70 54664.72 88888.00 2013-06-06 13:04:23.875 157 12533.27 196.62 54664.72 88888.00 2013-06-06 13:04:24.000 157 12533.20 196.65 54664.72 88888.00 2013-06-06 13:04:24.125 157 12533.20 196.70 54664.72 88888.00 2013-06-06 13:04:24.250 157 12533.10 196.62 54664.72 88888.00 2013-06-06 13:04:24.375 157 12533.05 196.62 54664.72 88888.00 2013-06-06 13:04:24.500 157 12533.00 196.62 54664.72 88888.00 2013-06-06 13:04:24.625 157 12533.00 196.62 54664.72 88888.00 2013-06-06 13:04:24.750 157 12533.05 196.60 54664.72 88888.00 2013-06-06 13:04:24.875 157 12533.00 196.57 54664.72 88888.00 2013-06-06 13:04:25.000 157 12532.98 196.55 54664.72 88888.00 2013-06-06 13:04:25.125 157 12533.02 196.57 54664.72 88888.00 2013-06-06 13:04:25.250 157 12533.05 196.55 54664.72 88888.00 2013-06-06 13:04:25.375 157 12533.02 196.55 54664.72 88888.00 2013-06-06 13:04:25.500 157 12532.98 196.53 54664.72 88888.00 2013-06-06 13:04:25.625 157 12532.95 196.50 54664.72 88888.00 2013-06-06 13:04:25.750 157 12532.95 196.50 54664.70 88888.00 2013-06-06 13:04:25.875 157 12532.95 196.47 54664.68 88888.00 2013-06-06 13:04:26.000 157 12532.90 196.45 54664.68 88888.00 2013-06-06 13:04:26.125 157 12532.90 196.43 54664.68 88888.00 2013-06-06 13:04:26.250 157 12532.88 196.38 54664.68 88888.00 2013-06-06 13:04:26.375 157 12532.85 196.35 54664.65 88888.00 2013-06-06 13:04:26.500 157 12532.83 196.32 54664.65 88888.00 2013-06-06 13:04:26.625 157 12532.83 196.32 54664.68 88888.00 2013-06-06 13:04:26.750 157 12532.80 196.35 54664.68 88888.00 2013-06-06 13:04:26.875 157 12532.73 196.32 54664.65 88888.00 2013-06-06 13:04:27.000 157 12532.67 196.30 54664.65 88888.00 2013-06-06 13:04:27.125 157 12532.73 196.28 54664.62 88888.00 2013-06-06 13:04:27.250 157 12532.73 196.22 54664.62 88888.00 2013-06-06 13:04:27.375 157 12532.75 196.25 54664.62 88888.00 2013-06-06 13:04:27.500 157 12532.65 196.20 54664.60 88888.00 2013-06-06 13:04:27.625 157 12532.58 196.20 54664.57 88888.00 2013-06-06 13:04:27.750 157 12532.60 196.20 54664.60 88888.00 2013-06-06 13:04:27.875 157 12532.62 196.20 54664.62 88888.00 2013-06-06 13:04:28.000 157 12532.65 196.18 54664.57 88888.00 2013-06-06 13:04:28.125 157 12532.70 196.18 54664.57 88888.00 2013-06-06 13:04:28.250 157 12532.70 196.18 54664.60 88888.00 2013-06-06 13:04:28.375 157 12532.67 196.18 54664.57 88888.00 2013-06-06 13:04:28.500 157 12532.58 196.15 54664.53 88888.00 2013-06-06 13:04:28.625 157 12532.58 196.12 54664.53 88888.00 2013-06-06 13:04:28.750 157 12532.55 196.15 54664.55 88888.00 2013-06-06 13:04:28.875 157 12532.55 196.18 54664.55 88888.00 2013-06-06 13:04:29.000 157 12532.48 196.20 54664.55 88888.00 2013-06-06 13:04:29.125 157 12532.38 196.20 54664.57 88888.00 2013-06-06 13:04:29.250 157 12532.30 196.18 54664.57 88888.00 2013-06-06 13:04:29.375 157 12532.30 196.22 54664.57 88888.00 2013-06-06 13:04:29.500 157 12532.23 196.28 54664.57 88888.00 2013-06-06 13:04:29.625 157 12532.17 196.28 54664.55 88888.00 2013-06-06 13:04:29.750 157 12532.15 196.30 54664.53 88888.00 2013-06-06 13:04:29.875 157 12532.12 196.30 54664.50 88888.00 2013-06-06 13:04:30.000 157 12532.12 196.32 54664.53 88888.00 2013-06-06 13:04:30.125 157 12532.12 196.38 54664.57 88888.00 2013-06-06 13:04:30.250 157 12532.00 196.38 54664.55 88888.00 2013-06-06 13:04:30.375 157 12531.95 196.38 54664.50 88888.00 2013-06-06 13:04:30.500 157 12531.92 196.32 54664.45 88888.00 2013-06-06 13:04:30.625 157 12531.98 196.35 54664.50 88888.00 2013-06-06 13:04:30.750 157 12531.95 196.35 54664.47 88888.00 2013-06-06 13:04:30.875 157 12531.88 196.32 54664.47 88888.00 2013-06-06 13:04:31.000 157 12531.75 196.35 54664.50 88888.00 2013-06-06 13:04:31.125 157 12531.83 196.38 54664.55 88888.00 2013-06-06 13:04:31.250 157 12531.83 196.35 54664.55 88888.00 2013-06-06 13:04:31.375 157 12531.80 196.35 54664.50 88888.00 2013-06-06 13:04:31.500 157 12531.67 196.32 54664.50 88888.00 2013-06-06 13:04:31.625 157 12531.62 196.32 54664.47 88888.00 2013-06-06 13:04:31.750 157 12531.60 196.30 54664.47 88888.00 2013-06-06 13:04:31.875 157 12531.58 196.30 54664.47 88888.00 2013-06-06 13:04:32.000 157 12531.55 196.30 54664.47 88888.00 2013-06-06 13:04:32.125 157 12531.50 196.30 54664.47 88888.00 2013-06-06 13:04:32.250 157 12531.45 196.30 54664.47 88888.00 2013-06-06 13:04:32.375 157 12531.40 196.30 54664.45 88888.00 2013-06-06 13:04:32.500 157 12531.33 196.32 54664.45 88888.00 2013-06-06 13:04:32.625 157 12531.25 196.30 54664.45 88888.00 2013-06-06 13:04:32.750 157 12531.27 196.28 54664.43 88888.00 2013-06-06 13:04:32.875 157 12531.27 196.30 54664.45 88888.00 2013-06-06 13:04:33.000 157 12531.25 196.32 54664.43 88888.00 2013-06-06 13:04:33.125 157 12531.20 196.30 54664.40 88888.00 2013-06-06 13:04:33.250 157 12531.15 196.22 54664.43 88888.00 2013-06-06 13:04:33.375 157 12531.15 196.25 54664.47 88888.00 2013-06-06 13:04:33.500 157 12531.15 196.28 54664.45 88888.00 2013-06-06 13:04:33.625 157 12531.12 196.25 54664.43 88888.00 2013-06-06 13:04:33.750 157 12531.08 196.22 54664.40 88888.00 2013-06-06 13:04:33.875 157 12531.00 196.22 54664.43 88888.00 2013-06-06 13:04:34.000 157 12531.02 196.25 54664.40 88888.00 2013-06-06 13:04:34.125 157 12531.00 196.22 54664.40 88888.00 2013-06-06 13:04:34.250 157 12530.88 196.20 54664.40 88888.00 2013-06-06 13:04:34.375 157 12530.85 196.20 54664.40 88888.00 2013-06-06 13:04:34.500 157 12530.83 196.20 54664.40 88888.00 2013-06-06 13:04:34.625 157 12530.83 196.22 54664.40 88888.00 2013-06-06 13:04:34.750 157 12530.80 196.20 54664.35 88888.00 2013-06-06 13:04:34.875 157 12530.75 196.18 54664.32 88888.00 2013-06-06 13:04:35.000 157 12530.67 196.20 54664.35 88888.00 2013-06-06 13:04:35.125 157 12530.67 196.20 54664.35 88888.00 2013-06-06 13:04:35.250 157 12530.67 196.20 54664.35 88888.00 2013-06-06 13:04:35.375 157 12530.70 196.18 54664.35 88888.00 2013-06-06 13:04:35.500 157 12530.65 196.15 54664.35 88888.00 2013-06-06 13:04:35.625 157 12530.65 196.12 54664.32 88888.00 2013-06-06 13:04:35.750 157 12530.62 196.15 54664.35 88888.00 2013-06-06 13:04:35.875 157 12530.60 196.15 54664.35 88888.00 2013-06-06 13:04:36.000 157 12530.58 196.15 54664.32 88888.00 2013-06-06 13:04:36.125 157 12530.52 196.12 54664.35 88888.00 2013-06-06 13:04:36.250 157 12530.50 196.12 54664.32 88888.00 2013-06-06 13:04:36.375 157 12530.52 196.10 54664.30 88888.00 2013-06-06 13:04:36.500 157 12530.55 196.07 54664.22 88888.00 2013-06-06 13:04:36.625 157 12530.58 196.07 54664.25 88888.00 2013-06-06 13:04:36.750 157 12530.58 196.07 54664.22 88888.00 2013-06-06 13:04:36.875 157 12530.55 196.05 54664.22 88888.00 2013-06-06 13:04:37.000 157 12530.60 196.07 54664.20 88888.00 2013-06-06 13:04:37.125 157 12530.60 196.05 54664.20 88888.00 2013-06-06 13:04:37.250 157 12530.62 196.07 54664.18 88888.00 2013-06-06 13:04:37.375 157 12530.67 196.05 54664.15 88888.00 2013-06-06 13:04:37.500 157 12530.70 196.07 54664.15 88888.00 2013-06-06 13:04:37.625 157 12530.73 196.12 54664.18 88888.00 2013-06-06 13:04:37.750 157 12530.70 196.15 54664.18 88888.00 2013-06-06 13:04:37.875 157 12530.70 196.12 54664.18 88888.00 2013-06-06 13:04:38.000 157 12530.75 196.10 54664.12 88888.00 2013-06-06 13:04:38.125 157 12530.75 196.05 54664.10 88888.00 2013-06-06 13:04:38.250 157 12530.73 196.05 54664.07 88888.00 2013-06-06 13:04:38.375 157 12530.75 196.05 54664.07 88888.00 2013-06-06 13:04:38.500 157 12530.77 196.07 54664.05 88888.00 2013-06-06 13:04:38.625 157 12530.70 196.05 54664.00 88888.00 2013-06-06 13:04:38.750 157 12530.73 196.07 54664.03 88888.00 2013-06-06 13:04:38.875 157 12530.85 196.07 54664.03 88888.00 2013-06-06 13:04:39.000 157 12530.90 196.07 54664.03 88888.00 2013-06-06 13:04:39.125 157 12530.88 196.12 54664.00 88888.00 2013-06-06 13:04:39.250 157 12530.80 196.12 54663.97 88888.00 2013-06-06 13:04:39.375 157 12530.83 196.12 54663.90 88888.00 2013-06-06 13:04:39.500 157 12530.88 196.05 54663.88 88888.00 2013-06-06 13:04:39.625 157 12530.83 196.07 54663.93 88888.00 2013-06-06 13:04:39.750 157 12530.75 196.07 54663.93 88888.00 2013-06-06 13:04:39.875 157 12530.75 196.07 54663.90 88888.00 2013-06-06 13:04:40.000 157 12530.73 196.12 54663.90 88888.00 2013-06-06 13:04:40.125 157 12530.75 196.12 54663.90 88888.00 2013-06-06 13:04:40.250 157 12530.70 196.10 54663.88 88888.00 2013-06-06 13:04:40.375 157 12530.73 196.10 54663.88 88888.00 2013-06-06 13:04:40.500 157 12530.70 196.10 54663.85 88888.00 2013-06-06 13:04:40.625 157 12530.67 196.07 54663.80 88888.00 2013-06-06 13:04:40.750 157 12530.65 196.07 54663.80 88888.00 2013-06-06 13:04:40.875 157 12530.58 196.07 54663.78 88888.00 2013-06-06 13:04:41.000 157 12530.55 196.07 54663.78 88888.00 2013-06-06 13:04:41.125 157 12530.55 196.07 54663.78 88888.00 2013-06-06 13:04:41.250 157 12530.52 196.05 54663.80 88888.00 2013-06-06 13:04:41.375 157 12530.55 196.05 54663.80 88888.00 2013-06-06 13:04:41.500 157 12530.55 196.05 54663.78 88888.00 2013-06-06 13:04:41.625 157 12530.52 196.05 54663.78 88888.00 2013-06-06 13:04:41.750 157 12530.50 196.03 54663.78 88888.00 2013-06-06 13:04:41.875 157 12530.50 196.03 54663.78 88888.00 2013-06-06 13:04:42.000 157 12530.48 196.00 54663.78 88888.00 2013-06-06 13:04:42.125 157 12530.40 195.97 54663.78 88888.00 2013-06-06 13:04:42.250 157 12530.30 195.97 54663.78 88888.00 2013-06-06 13:04:42.375 157 12530.33 195.97 54663.78 88888.00 2013-06-06 13:04:42.500 157 12530.27 195.95 54663.75 88888.00 2013-06-06 13:04:42.625 157 12530.23 195.95 54663.75 88888.00 2013-06-06 13:04:42.750 157 12530.25 195.95 54663.72 88888.00 2013-06-06 13:04:42.875 157 12530.25 195.95 54663.72 88888.00 2013-06-06 13:04:43.000 157 12530.23 195.93 54663.70 88888.00 2013-06-06 13:04:43.125 157 12530.17 195.93 54663.70 88888.00 2013-06-06 13:04:43.250 157 12530.08 195.90 54663.70 88888.00 2013-06-06 13:04:43.375 157 12530.05 195.93 54663.70 88888.00 2013-06-06 13:04:43.500 157 12530.02 195.90 54663.68 88888.00 2013-06-06 13:04:43.625 157 12530.00 195.93 54663.68 88888.00 2013-06-06 13:04:43.750 157 12530.02 195.95 54663.68 88888.00 2013-06-06 13:04:43.875 157 12529.98 195.93 54663.65 88888.00 2013-06-06 13:04:44.000 157 12529.95 195.90 54663.65 88888.00 2013-06-06 13:04:44.125 157 12529.98 195.93 54663.65 88888.00 2013-06-06 13:04:44.250 157 12529.92 195.90 54663.65 88888.00 2013-06-06 13:04:44.375 157 12529.90 195.90 54663.60 88888.00 2013-06-06 13:04:44.500 157 12529.88 195.93 54663.57 88888.00 2013-06-06 13:04:44.625 157 12529.83 195.95 54663.60 88888.00 2013-06-06 13:04:44.750 157 12529.88 195.95 54663.60 88888.00 2013-06-06 13:04:44.875 157 12529.85 195.93 54663.57 88888.00 2013-06-06 13:04:45.000 157 12529.75 195.95 54663.55 88888.00 2013-06-06 13:04:45.125 157 12529.77 195.97 54663.57 88888.00 2013-06-06 13:04:45.250 157 12529.73 196.00 54663.55 88888.00 2013-06-06 13:04:45.375 157 12529.73 196.03 54663.55 88888.00 2013-06-06 13:04:45.500 157 12529.73 196.03 54663.57 88888.00 2013-06-06 13:04:45.625 157 12529.67 196.03 54663.57 88888.00 2013-06-06 13:04:45.750 157 12529.62 196.05 54663.57 88888.00 2013-06-06 13:04:45.875 157 12529.58 196.05 54663.55 88888.00 2013-06-06 13:04:46.000 157 12529.55 196.05 54663.50 88888.00 2013-06-06 13:04:46.125 157 12529.52 196.05 54663.45 88888.00 2013-06-06 13:04:46.250 157 12529.42 196.07 54663.50 88888.00 2013-06-06 13:04:46.375 157 12529.45 196.12 54663.50 88888.00 2013-06-06 13:04:46.500 157 12529.50 196.12 54663.53 88888.00 2013-06-06 13:04:46.625 157 12529.48 196.12 54663.50 88888.00 2013-06-06 13:04:46.750 157 12529.38 196.15 54663.50 88888.00 2013-06-06 13:04:46.875 157 12529.35 196.15 54663.47 88888.00 2013-06-06 13:04:47.000 157 12529.35 196.15 54663.43 88888.00 2013-06-06 13:04:47.125 157 12529.27 196.12 54663.40 88888.00 2013-06-06 13:04:47.250 157 12529.20 196.15 54663.43 88888.00 2013-06-06 13:04:47.375 157 12529.23 196.18 54663.40 88888.00 2013-06-06 13:04:47.500 157 12529.17 196.20 54663.43 88888.00 2013-06-06 13:04:47.625 157 12529.15 196.20 54663.45 88888.00 2013-06-06 13:04:47.750 157 12529.10 196.18 54663.43 88888.00 2013-06-06 13:04:47.875 157 12529.08 196.18 54663.40 88888.00 2013-06-06 13:04:48.000 157 12529.05 196.15 54663.38 88888.00 2013-06-06 13:04:48.125 157 12529.05 196.15 54663.40 88888.00 2013-06-06 13:04:48.250 157 12528.95 196.15 54663.40 88888.00 2013-06-06 13:04:48.375 157 12529.00 196.18 54663.40 88888.00 2013-06-06 13:04:48.500 157 12528.98 196.15 54663.40 88888.00 2013-06-06 13:04:48.625 157 12528.92 196.12 54663.38 88888.00 2013-06-06 13:04:48.750 157 12528.90 196.12 54663.38 88888.00 2013-06-06 13:04:48.875 157 12528.85 196.07 54663.38 88888.00 2013-06-06 13:04:49.000 157 12528.83 196.05 54663.35 88888.00 2013-06-06 13:04:49.125 157 12528.88 196.12 54663.35 88888.00 2013-06-06 13:04:49.250 157 12528.80 196.07 54663.30 88888.00 2013-06-06 13:04:49.375 157 12528.80 196.07 54663.30 88888.00 2013-06-06 13:04:49.500 157 12528.77 196.07 54663.32 88888.00 2013-06-06 13:04:49.625 157 12528.80 196.07 54663.32 88888.00 2013-06-06 13:04:49.750 157 12528.83 196.05 54663.32 88888.00 2013-06-06 13:04:49.875 157 12528.77 196.00 54663.32 88888.00 2013-06-06 13:04:50.000 157 12528.75 196.00 54663.32 88888.00 2013-06-06 13:04:50.125 157 12528.73 196.00 54663.30 88888.00 2013-06-06 13:04:50.250 157 12528.67 195.97 54663.30 88888.00 2013-06-06 13:04:50.375 157 12528.67 195.95 54663.30 88888.00 2013-06-06 13:04:50.500 157 12528.62 195.93 54663.30 88888.00 2013-06-06 13:04:50.625 157 12528.62 195.90 54663.25 88888.00 2013-06-06 13:04:50.750 157 12528.65 195.90 54663.28 88888.00 2013-06-06 13:04:50.875 157 12528.67 195.88 54663.28 88888.00 2013-06-06 13:04:51.000 157 12528.70 195.85 54663.25 88888.00 2013-06-06 13:04:51.125 157 12528.73 195.82 54663.25 88888.00 2013-06-06 13:04:51.250 157 12528.75 195.80 54663.25 88888.00 2013-06-06 13:04:51.375 157 12528.75 195.78 54663.25 88888.00 2013-06-06 13:04:51.500 157 12528.75 195.78 54663.25 88888.00 2013-06-06 13:04:51.625 157 12528.77 195.78 54663.25 88888.00 2013-06-06 13:04:51.750 157 12528.75 195.72 54663.25 88888.00 2013-06-06 13:04:51.875 157 12528.73 195.72 54663.22 88888.00 2013-06-06 13:04:52.000 157 12528.75 195.72 54663.20 88888.00 2013-06-06 13:04:52.125 157 12528.80 195.70 54663.20 88888.00 2013-06-06 13:04:52.250 157 12528.80 195.65 54663.20 88888.00 2013-06-06 13:04:52.375 157 12528.83 195.68 54663.20 88888.00 2013-06-06 13:04:52.500 157 12528.85 195.68 54663.20 88888.00 2013-06-06 13:04:52.625 157 12528.88 195.65 54663.20 88888.00 2013-06-06 13:04:52.750 157 12528.92 195.65 54663.20 88888.00 2013-06-06 13:04:52.875 157 12528.92 195.65 54663.15 88888.00 2013-06-06 13:04:53.000 157 12528.95 195.62 54663.15 88888.00 2013-06-06 13:04:53.125 157 12528.98 195.65 54663.15 88888.00 2013-06-06 13:04:53.250 157 12528.98 195.68 54663.12 88888.00 2013-06-06 13:04:53.375 157 12529.02 195.68 54663.10 88888.00 2013-06-06 13:04:53.500 157 12529.05 195.65 54663.05 88888.00 2013-06-06 13:04:53.625 157 12529.08 195.65 54663.05 88888.00 2013-06-06 13:04:53.750 157 12529.10 195.72 54663.10 88888.00 2013-06-06 13:04:53.875 157 12529.17 195.72 54663.07 88888.00 2013-06-06 13:04:54.000 157 12529.20 195.75 54663.07 88888.00 2013-06-06 13:04:54.125 157 12529.20 195.78 54663.05 88888.00 2013-06-06 13:04:54.250 157 12529.15 195.78 54663.05 88888.00 2013-06-06 13:04:54.375 157 12529.15 195.82 54663.03 88888.00 2013-06-06 13:04:54.500 157 12529.10 195.85 54663.00 88888.00 2013-06-06 13:04:54.625 157 12529.10 195.88 54662.97 88888.00 2013-06-06 13:04:54.750 157 12529.12 195.95 54663.00 88888.00 2013-06-06 13:04:54.875 157 12529.12 195.95 54663.00 88888.00 2013-06-06 13:04:55.000 157 12529.17 196.00 54662.97 88888.00 2013-06-06 13:04:55.125 157 12529.17 196.07 54662.97 88888.00 2013-06-06 13:04:55.250 157 12529.17 196.07 54662.93 88888.00 2013-06-06 13:04:55.375 157 12529.15 196.07 54662.93 88888.00 2013-06-06 13:04:55.500 157 12529.17 196.10 54662.93 88888.00 2013-06-06 13:04:55.625 157 12529.17 196.15 54662.88 88888.00 2013-06-06 13:04:55.750 157 12529.23 196.22 54662.88 88888.00 2013-06-06 13:04:55.875 157 12529.27 196.28 54662.88 88888.00 2013-06-06 13:04:56.000 157 12529.27 196.30 54662.85 88888.00 2013-06-06 13:04:56.125 157 12529.23 196.38 54662.85 88888.00 2013-06-06 13:04:56.250 157 12529.17 196.40 54662.85 88888.00 2013-06-06 13:04:56.375 157 12529.17 196.47 54662.82 88888.00 2013-06-06 13:04:56.500 157 12529.17 196.53 54662.85 88888.00 2013-06-06 13:04:56.625 157 12529.12 196.53 54662.82 88888.00 2013-06-06 13:04:56.750 157 12529.08 196.53 54662.82 88888.00 2013-06-06 13:04:56.875 157 12529.02 196.53 54662.78 88888.00 2013-06-06 13:04:57.000 157 12529.08 196.55 54662.80 88888.00 2013-06-06 13:04:57.125 157 12529.12 196.62 54662.75 88888.00 2013-06-06 13:04:57.250 157 12529.17 196.62 54662.78 88888.00 2013-06-06 13:04:57.375 157 12529.20 196.68 54662.75 88888.00 2013-06-06 13:04:57.500 157 12529.10 196.70 54662.75 88888.00 2013-06-06 13:04:57.625 157 12529.05 196.75 54662.75 88888.00 2013-06-06 13:04:57.750 157 12529.02 196.70 54662.70 88888.00 2013-06-06 13:04:57.875 157 12528.98 196.68 54662.68 88888.00 2013-06-06 13:04:58.000 157 12529.02 196.72 54662.70 88888.00 2013-06-06 13:04:58.125 157 12529.10 196.78 54662.72 88888.00 2013-06-06 13:04:58.250 157 12529.10 196.78 54662.72 88888.00 2013-06-06 13:04:58.375 157 12529.08 196.80 54662.65 88888.00 2013-06-06 13:04:58.500 157 12528.98 196.80 54662.65 88888.00 2013-06-06 13:04:58.625 157 12528.92 196.80 54662.62 88888.00 2013-06-06 13:04:58.750 157 12528.92 196.78 54662.62 88888.00 2013-06-06 13:04:58.875 157 12528.92 196.85 54662.62 88888.00 2013-06-06 13:04:59.000 157 12528.95 196.90 54662.60 88888.00 2013-06-06 13:04:59.125 157 12529.02 196.90 54662.60 88888.00 2013-06-06 13:04:59.250 157 12529.00 196.93 54662.60 88888.00 2013-06-06 13:04:59.375 157 12529.00 196.90 54662.60 88888.00 2013-06-06 13:04:59.500 157 12528.98 196.93 54662.57 88888.00 2013-06-06 13:04:59.625 157 12528.98 196.95 54662.57 88888.00 2013-06-06 13:04:59.750 157 12529.00 197.00 54662.57 88888.00 2013-06-06 13:04:59.875 157 12529.02 196.97 54662.57 88888.00 2013-06-06 13:05:00.000 157 12529.02 196.95 54662.53 88888.00 2013-06-06 13:05:00.125 157 12529.02 196.97 54662.53 88888.00 2013-06-06 13:05:00.250 157 12529.00 196.97 54662.53 88888.00 2013-06-06 13:05:00.375 157 12529.02 196.97 54662.50 88888.00 2013-06-06 13:05:00.500 157 12529.10 197.00 54662.50 88888.00 2013-06-06 13:05:00.625 157 12529.10 197.03 54662.47 88888.00 2013-06-06 13:05:00.750 157 12529.08 197.05 54662.47 88888.00 2013-06-06 13:05:00.875 157 12529.10 197.00 54662.45 88888.00 2013-06-06 13:05:01.000 157 12529.10 197.00 54662.47 88888.00 2013-06-06 13:05:01.125 157 12529.10 197.03 54662.47 88888.00 2013-06-06 13:05:01.250 157 12529.08 197.00 54662.47 88888.00 2013-06-06 13:05:01.375 157 12529.08 196.97 54662.45 88888.00 2013-06-06 13:05:01.500 157 12529.08 196.97 54662.45 88888.00 2013-06-06 13:05:01.625 157 12529.05 196.95 54662.40 88888.00 2013-06-06 13:05:01.750 157 12529.00 196.93 54662.38 88888.00 2013-06-06 13:05:01.875 157 12528.95 196.88 54662.35 88888.00 2013-06-06 13:05:02.000 157 12528.88 196.88 54662.40 88888.00 2013-06-06 13:05:02.125 157 12528.83 196.88 54662.43 88888.00 2013-06-06 13:05:02.250 157 12528.85 196.85 54662.43 88888.00 2013-06-06 13:05:02.375 157 12528.88 196.85 54662.40 88888.00 2013-06-06 13:05:02.500 157 12528.85 196.80 54662.38 88888.00 2013-06-06 13:05:02.625 157 12528.90 196.78 54662.35 88888.00 2013-06-06 13:05:02.750 157 12528.92 196.80 54662.40 88888.00 2013-06-06 13:05:02.875 157 12528.83 196.78 54662.38 88888.00 2013-06-06 13:05:03.000 157 12528.77 196.72 54662.35 88888.00 2013-06-06 13:05:03.125 157 12528.77 196.68 54662.38 88888.00 2013-06-06 13:05:03.250 157 12528.80 196.70 54662.38 88888.00 2013-06-06 13:05:03.375 157 12528.83 196.70 54662.38 88888.00 2013-06-06 13:05:03.500 157 12528.77 196.65 54662.38 88888.00 2013-06-06 13:05:03.625 157 12528.75 196.57 54662.35 88888.00 2013-06-06 13:05:03.750 157 12528.75 196.57 54662.35 88888.00 2013-06-06 13:05:03.875 157 12528.75 196.57 54662.35 88888.00 2013-06-06 13:05:04.000 157 12528.75 196.55 54662.35 88888.00 2013-06-06 13:05:04.125 157 12528.75 196.53 54662.35 88888.00 2013-06-06 13:05:04.250 157 12528.73 196.45 54662.35 88888.00 2013-06-06 13:05:04.375 157 12528.62 196.45 54662.35 88888.00 2013-06-06 13:05:04.500 157 12528.58 196.43 54662.35 88888.00 2013-06-06 13:05:04.625 157 12528.62 196.40 54662.32 88888.00 2013-06-06 13:05:04.750 157 12528.65 196.43 54662.38 88888.00 2013-06-06 13:05:04.875 157 12528.52 196.43 54662.38 88888.00 2013-06-06 13:05:05.000 157 12528.42 196.35 54662.35 88888.00 2013-06-06 13:05:05.125 157 12528.50 196.32 54662.35 88888.00 2013-06-06 13:05:05.250 157 12528.50 196.30 54662.38 88888.00 2013-06-06 13:05:05.375 157 12528.50 196.28 54662.35 88888.00 2013-06-06 13:05:05.500 157 12528.45 196.25 54662.35 88888.00 2013-06-06 13:05:05.625 157 12528.55 196.25 54662.35 88888.00 2013-06-06 13:05:05.750 157 12528.60 196.25 54662.35 88888.00 2013-06-06 13:05:05.875 157 12528.52 196.22 54662.38 88888.00 2013-06-06 13:05:06.000 157 12528.48 196.20 54662.35 88888.00 2013-06-06 13:05:06.125 157 12528.50 196.18 54662.30 88888.00 2013-06-06 13:05:06.250 157 12528.45 196.15 54662.28 88888.00 2013-06-06 13:05:06.375 157 12528.42 196.18 54662.28 88888.00 2013-06-06 13:05:06.500 157 12528.45 196.15 54662.28 88888.00 2013-06-06 13:05:06.625 157 12528.50 196.12 54662.28 88888.00 2013-06-06 13:05:06.750 157 12528.55 196.15 54662.30 88888.00 2013-06-06 13:05:06.875 157 12528.55 196.20 54662.28 88888.00 2013-06-06 13:05:07.000 157 12528.60 196.25 54662.28 88888.00 2013-06-06 13:05:07.125 157 12528.60 196.22 54662.28 88888.00 2013-06-06 13:05:07.250 157 12528.60 196.22 54662.30 88888.00 2013-06-06 13:05:07.375 157 12528.67 196.28 54662.25 88888.00 2013-06-06 13:05:07.500 157 12528.67 196.30 54662.25 88888.00 2013-06-06 13:05:07.625 157 12528.70 196.32 54662.30 88888.00 2013-06-06 13:05:07.750 157 12528.70 196.38 54662.30 88888.00 2013-06-06 13:05:07.875 157 12528.67 196.38 54662.22 88888.00 2013-06-06 13:05:08.000 157 12528.62 196.32 54662.18 88888.00 2013-06-06 13:05:08.125 157 12528.62 196.35 54662.18 88888.00 2013-06-06 13:05:08.250 157 12528.58 196.38 54662.20 88888.00 2013-06-06 13:05:08.375 157 12528.62 196.43 54662.20 88888.00 2013-06-06 13:05:08.500 157 12528.62 196.40 54662.15 88888.00 2013-06-06 13:05:08.625 157 12528.62 196.45 54662.12 88888.00 2013-06-06 13:05:08.750 157 12528.67 196.45 54662.12 88888.00 2013-06-06 13:05:08.875 157 12528.70 196.45 54662.12 88888.00 2013-06-06 13:05:09.000 157 12528.67 196.45 54662.10 88888.00 2013-06-06 13:05:09.125 157 12528.62 196.53 54662.10 88888.00 2013-06-06 13:05:09.250 157 12528.65 196.55 54662.07 88888.00 2013-06-06 13:05:09.375 157 12528.70 196.60 54662.10 88888.00 2013-06-06 13:05:09.500 157 12528.70 196.62 54662.10 88888.00 2013-06-06 13:05:09.625 157 12528.65 196.65 54662.07 88888.00 2013-06-06 13:05:09.750 157 12528.65 196.68 54662.07 88888.00 2013-06-06 13:05:09.875 157 12528.67 196.70 54662.05 88888.00 2013-06-06 13:05:10.000 157 12528.65 196.72 54662.07 88888.00 2013-06-06 13:05:10.125 157 12528.62 196.78 54662.05 88888.00 2013-06-06 13:05:10.250 157 12528.62 196.82 54662.05 88888.00 2013-06-06 13:05:10.375 157 12528.62 196.82 54662.07 88888.00 2013-06-06 13:05:10.500 157 12528.58 196.88 54662.05 88888.00 2013-06-06 13:05:10.625 157 12528.48 196.93 54662.03 88888.00 2013-06-06 13:05:10.750 157 12528.48 196.95 54662.00 88888.00 2013-06-06 13:05:10.875 157 12528.55 196.97 54661.97 88888.00 2013-06-06 13:05:11.000 157 12528.60 197.03 54661.95 88888.00 2013-06-06 13:05:11.125 157 12528.62 197.03 54661.95 88888.00 2013-06-06 13:05:11.250 157 12528.60 197.03 54661.93 88888.00 2013-06-06 13:05:11.375 157 12528.60 197.05 54661.90 88888.00 2013-06-06 13:05:11.500 157 12528.60 197.10 54661.88 88888.00 2013-06-06 13:05:11.625 157 12528.65 197.18 54661.88 88888.00 2013-06-06 13:05:11.750 157 12528.70 197.25 54661.85 88888.00 2013-06-06 13:05:11.875 157 12528.73 197.25 54661.82 88888.00 2013-06-06 13:05:12.000 157 12528.62 197.25 54661.80 88888.00 2013-06-06 13:05:12.125 157 12528.55 197.30 54661.82 88888.00 2013-06-06 13:05:12.250 157 12528.52 197.35 54661.82 88888.00 2013-06-06 13:05:12.375 157 12528.58 197.38 54661.82 88888.00 2013-06-06 13:05:12.500 157 12528.52 197.43 54661.78 88888.00 2013-06-06 13:05:12.625 157 12528.45 197.45 54661.75 88888.00 2013-06-06 13:05:12.750 157 12528.45 197.47 54661.78 88888.00 2013-06-06 13:05:12.875 157 12528.42 197.50 54661.75 88888.00 2013-06-06 13:05:13.000 157 12528.38 197.57 54661.75 88888.00 2013-06-06 13:05:13.125 157 12528.38 197.62 54661.75 88888.00 2013-06-06 13:05:13.250 157 12528.40 197.62 54661.70 88888.00 2013-06-06 13:05:13.375 157 12528.48 197.65 54661.70 88888.00 2013-06-06 13:05:13.500 157 12528.52 197.65 54661.68 88888.00 2013-06-06 13:05:13.625 157 12528.42 197.68 54661.68 88888.00 2013-06-06 13:05:13.750 157 12528.35 197.70 54661.70 88888.00 2013-06-06 13:05:13.875 157 12528.30 197.72 54661.68 88888.00 2013-06-06 13:05:14.000 157 12528.33 197.78 54661.65 88888.00 2013-06-06 13:05:14.125 157 12528.38 197.80 54661.65 88888.00 2013-06-06 13:05:14.250 157 12528.35 197.80 54661.65 88888.00 2013-06-06 13:05:14.375 157 12528.30 197.82 54661.68 88888.00 2013-06-06 13:05:14.500 157 12528.27 197.85 54661.65 88888.00 2013-06-06 13:05:14.625 157 12528.27 197.88 54661.62 88888.00 2013-06-06 13:05:14.750 157 12528.27 197.90 54661.62 88888.00 2013-06-06 13:05:14.875 157 12528.20 197.93 54661.62 88888.00 2013-06-06 13:05:15.000 157 12528.20 197.93 54661.60 88888.00 2013-06-06 13:05:15.125 157 12528.23 197.93 54661.62 88888.00 2013-06-06 13:05:15.250 157 12528.20 197.93 54661.60 88888.00 2013-06-06 13:05:15.375 157 12528.15 197.93 54661.57 88888.00 2013-06-06 13:05:15.500 157 12528.15 197.95 54661.57 88888.00 2013-06-06 13:05:15.625 157 12528.15 197.97 54661.60 88888.00 2013-06-06 13:05:15.750 157 12528.15 197.95 54661.57 88888.00 2013-06-06 13:05:15.875 157 12528.05 197.95 54661.57 88888.00 2013-06-06 13:05:16.000 157 12528.00 197.95 54661.57 88888.00 2013-06-06 13:05:16.125 157 12528.02 197.97 54661.57 88888.00 2013-06-06 13:05:16.250 157 12528.00 197.93 54661.57 88888.00 2013-06-06 13:05:16.375 157 12528.02 197.93 54661.60 88888.00 2013-06-06 13:05:16.500 157 12528.05 197.90 54661.60 88888.00 2013-06-06 13:05:16.625 157 12527.98 197.90 54661.57 88888.00 2013-06-06 13:05:16.750 157 12527.95 197.93 54661.55 88888.00 2013-06-06 13:05:16.875 157 12528.00 197.93 54661.57 88888.00 2013-06-06 13:05:17.000 157 12527.92 197.90 54661.57 88888.00 2013-06-06 13:05:17.125 157 12527.85 197.88 54661.57 88888.00 2013-06-06 13:05:17.250 157 12527.85 197.82 54661.57 88888.00 2013-06-06 13:05:17.375 157 12527.95 197.88 54661.55 88888.00 2013-06-06 13:05:17.500 157 12527.98 197.90 54661.57 88888.00 2013-06-06 13:05:17.625 157 12527.95 197.88 54661.60 88888.00 2013-06-06 13:05:17.750 157 12527.90 197.82 54661.60 88888.00 2013-06-06 13:05:17.875 157 12527.80 197.80 54661.60 88888.00 2013-06-06 13:05:18.000 157 12527.80 197.85 54661.57 88888.00 2013-06-06 13:05:18.125 157 12527.83 197.88 54661.60 88888.00 2013-06-06 13:05:18.250 157 12527.75 197.82 54661.57 88888.00 2013-06-06 13:05:18.375 157 12527.75 197.82 54661.57 88888.00 2013-06-06 13:05:18.500 157 12527.67 197.85 54661.57 88888.00 2013-06-06 13:05:18.625 157 12527.65 197.85 54661.57 88888.00 2013-06-06 13:05:18.750 157 12527.70 197.88 54661.60 88888.00 2013-06-06 13:05:18.875 157 12527.73 197.90 54661.60 88888.00 2013-06-06 13:05:19.000 157 12527.73 197.90 54661.57 88888.00 2013-06-06 13:05:19.125 157 12527.67 197.93 54661.60 88888.00 2013-06-06 13:05:19.250 157 12527.55 197.90 54661.57 88888.00 2013-06-06 13:05:19.375 157 12527.52 197.93 54661.57 88888.00 2013-06-06 13:05:19.500 157 12527.52 197.93 54661.62 88888.00 2013-06-06 13:05:19.625 157 12527.52 197.95 54661.62 88888.00 2013-06-06 13:05:19.750 157 12527.45 197.95 54661.60 88888.00 2013-06-06 13:05:19.875 157 12527.40 197.97 54661.62 88888.00 2013-06-06 13:05:20.000 157 12527.33 197.95 54661.57 88888.00 2013-06-06 13:05:20.125 157 12527.25 197.88 54661.60 88888.00 2013-06-06 13:05:20.250 157 12527.20 197.95 54661.62 88888.00 2013-06-06 13:05:20.375 157 12527.20 198.00 54661.60 88888.00 2013-06-06 13:05:20.500 157 12527.23 197.97 54661.62 88888.00 2013-06-06 13:05:20.625 157 12527.17 197.97 54661.60 88888.00 2013-06-06 13:05:20.750 157 12527.10 197.97 54661.60 88888.00 2013-06-06 13:05:20.875 157 12527.02 197.97 54661.60 88888.00 2013-06-06 13:05:21.000 157 12527.00 198.00 54661.62 88888.00 2013-06-06 13:05:21.125 157 12526.90 198.03 54661.62 88888.00 2013-06-06 13:05:21.250 157 12526.88 198.05 54661.65 88888.00 2013-06-06 13:05:21.375 157 12526.88 198.07 54661.68 88888.00 2013-06-06 13:05:21.500 157 12526.80 198.00 54661.70 88888.00 2013-06-06 13:05:21.625 157 12526.67 197.95 54661.65 88888.00 2013-06-06 13:05:21.750 157 12526.65 197.97 54661.68 88888.00 2013-06-06 13:05:21.875 157 12526.62 197.95 54661.68 88888.00 2013-06-06 13:05:22.000 157 12526.58 197.97 54661.65 88888.00 2013-06-06 13:05:22.125 157 12526.52 197.97 54661.70 88888.00 2013-06-06 13:05:22.250 157 12526.40 197.97 54661.72 88888.00 2013-06-06 13:05:22.375 157 12526.30 197.93 54661.70 88888.00 2013-06-06 13:05:22.500 157 12526.25 197.95 54661.70 88888.00 2013-06-06 13:05:22.625 157 12526.25 197.95 54661.72 88888.00 2013-06-06 13:05:22.750 157 12526.23 197.95 54661.72 88888.00 2013-06-06 13:05:22.875 157 12526.10 197.95 54661.72 88888.00 2013-06-06 13:05:23.000 157 12526.00 197.95 54661.72 88888.00 2013-06-06 13:05:23.125 157 12526.00 197.90 54661.75 88888.00 2013-06-06 13:05:23.250 157 12525.95 197.85 54661.72 88888.00 2013-06-06 13:05:23.375 157 12525.92 197.85 54661.72 88888.00 2013-06-06 13:05:23.500 157 12525.88 197.85 54661.72 88888.00 2013-06-06 13:05:23.625 157 12525.88 197.82 54661.78 88888.00 2013-06-06 13:05:23.750 157 12525.85 197.78 54661.78 88888.00 2013-06-06 13:05:23.875 157 12525.83 197.72 54661.80 88888.00 2013-06-06 13:05:24.000 157 12525.77 197.70 54661.75 88888.00 2013-06-06 13:05:24.125 157 12525.73 197.68 54661.80 88888.00 2013-06-06 13:05:24.250 157 12525.62 197.68 54661.82 88888.00 2013-06-06 13:05:24.375 157 12525.60 197.70 54661.85 88888.00 2013-06-06 13:05:24.500 157 12525.58 197.70 54661.88 88888.00 2013-06-06 13:05:24.625 157 12525.52 197.68 54661.85 88888.00 2013-06-06 13:05:24.750 157 12525.50 197.65 54661.82 88888.00 2013-06-06 13:05:24.875 157 12525.42 197.60 54661.82 88888.00 2013-06-06 13:05:25.000 157 12525.38 197.57 54661.82 88888.00 2013-06-06 13:05:25.125 157 12525.40 197.60 54661.85 88888.00 2013-06-06 13:05:25.250 157 12525.42 197.57 54661.80 88888.00 2013-06-06 13:05:25.375 157 12525.50 197.60 54661.82 88888.00 2013-06-06 13:05:25.500 157 12525.52 197.60 54661.82 88888.00 2013-06-06 13:05:25.625 157 12525.45 197.55 54661.82 88888.00 2013-06-06 13:05:25.750 157 12525.42 197.60 54661.85 88888.00 2013-06-06 13:05:25.875 157 12525.38 197.60 54661.88 88888.00 2013-06-06 13:05:26.000 157 12525.30 197.60 54661.90 88888.00 2013-06-06 13:05:26.125 157 12525.30 197.57 54661.90 88888.00 2013-06-06 13:05:26.250 157 12525.35 197.55 54661.88 88888.00 2013-06-06 13:05:26.375 157 12525.33 197.53 54661.85 88888.00 2013-06-06 13:05:26.500 157 12525.27 197.55 54661.85 88888.00 2013-06-06 13:05:26.625 157 12525.35 197.55 54661.85 88888.00 2013-06-06 13:05:26.750 157 12525.35 197.55 54661.88 88888.00 2013-06-06 13:05:26.875 157 12525.30 197.53 54661.88 88888.00 2013-06-06 13:05:27.000 157 12525.30 197.50 54661.82 88888.00 2013-06-06 13:05:27.125 157 12525.35 197.50 54661.88 88888.00 2013-06-06 13:05:27.250 157 12525.35 197.47 54661.85 88888.00 2013-06-06 13:05:27.375 157 12525.33 197.45 54661.85 88888.00 2013-06-06 13:05:27.500 157 12525.25 197.47 54661.82 88888.00 2013-06-06 13:05:27.625 157 12525.23 197.50 54661.80 88888.00 2013-06-06 13:05:27.750 157 12525.25 197.50 54661.80 88888.00 2013-06-06 13:05:27.875 157 12525.35 197.55 54661.82 88888.00 2013-06-06 13:05:28.000 157 12525.35 197.55 54661.80 88888.00 2013-06-06 13:05:28.125 157 12525.40 197.53 54661.85 88888.00 2013-06-06 13:05:28.250 157 12525.48 197.55 54661.85 88888.00 2013-06-06 13:05:28.375 157 12525.48 197.57 54661.85 88888.00 2013-06-06 13:05:28.500 157 12525.48 197.53 54661.82 88888.00 2013-06-06 13:05:28.625 157 12525.45 197.55 54661.82 88888.00 2013-06-06 13:05:28.750 157 12525.52 197.57 54661.82 88888.00 2013-06-06 13:05:28.875 157 12525.45 197.57 54661.82 88888.00 2013-06-06 13:05:29.000 157 12525.48 197.57 54661.82 88888.00 2013-06-06 13:05:29.125 157 12525.58 197.57 54661.82 88888.00 2013-06-06 13:05:29.250 157 12525.60 197.60 54661.80 88888.00 2013-06-06 13:05:29.375 157 12525.65 197.65 54661.82 88888.00 2013-06-06 13:05:29.500 157 12525.67 197.65 54661.78 88888.00 2013-06-06 13:05:29.625 157 12525.67 197.62 54661.78 88888.00 2013-06-06 13:05:29.750 157 12525.67 197.62 54661.75 88888.00 2013-06-06 13:05:29.875 157 12525.73 197.68 54661.75 88888.00 2013-06-06 13:05:30.000 157 12525.75 197.72 54661.75 88888.00 2013-06-06 13:05:30.125 157 12525.75 197.72 54661.78 88888.00 2013-06-06 13:05:30.250 157 12525.77 197.70 54661.75 88888.00 2013-06-06 13:05:30.375 157 12525.85 197.75 54661.75 88888.00 2013-06-06 13:05:30.500 157 12525.90 197.85 54661.72 88888.00 2013-06-06 13:05:30.625 157 12525.95 197.85 54661.72 88888.00 2013-06-06 13:05:30.750 157 12525.95 197.88 54661.70 88888.00 2013-06-06 13:05:30.875 157 12526.02 197.93 54661.70 88888.00 2013-06-06 13:05:31.000 157 12526.10 197.95 54661.68 88888.00 2013-06-06 13:05:31.125 157 12526.12 197.95 54661.68 88888.00 2013-06-06 13:05:31.250 157 12526.05 197.97 54661.68 88888.00 2013-06-06 13:05:31.375 157 12526.10 198.03 54661.65 88888.00 2013-06-06 13:05:31.500 157 12526.15 198.07 54661.62 88888.00 2013-06-06 13:05:31.625 157 12526.20 198.10 54661.62 88888.00 2013-06-06 13:05:31.750 157 12526.23 198.15 54661.60 88888.00 2013-06-06 13:05:31.875 157 12526.25 198.15 54661.57 88888.00 2013-06-06 13:05:32.000 157 12526.23 198.20 54661.57 88888.00 2013-06-06 13:05:32.125 157 12526.27 198.22 54661.60 88888.00 2013-06-06 13:05:32.250 157 12526.30 198.25 54661.60 88888.00 2013-06-06 13:05:32.375 157 12526.33 198.28 54661.57 88888.00 2013-06-06 13:05:32.500 157 12526.33 198.32 54661.55 88888.00 2013-06-06 13:05:32.625 157 12526.40 198.38 54661.55 88888.00 2013-06-06 13:05:32.750 157 12526.52 198.43 54661.53 88888.00 2013-06-06 13:05:32.875 157 12526.58 198.45 54661.53 88888.00 2013-06-06 13:05:33.000 157 12526.52 198.55 54661.50 88888.00 2013-06-06 13:05:33.125 157 12526.48 198.57 54661.53 88888.00 2013-06-06 13:05:33.250 157 12526.45 198.62 54661.50 88888.00 2013-06-06 13:05:33.375 157 12526.55 198.68 54661.50 88888.00 2013-06-06 13:05:33.500 157 12526.58 198.78 54661.50 88888.00 2013-06-06 13:05:33.625 157 12526.52 198.88 54661.50 88888.00 2013-06-06 13:05:33.750 157 12526.45 198.90 54661.45 88888.00 2013-06-06 13:05:33.875 157 12526.38 198.95 54661.43 88888.00 2013-06-06 13:05:34.000 157 12526.42 199.00 54661.45 88888.00 2013-06-06 13:05:34.125 157 12526.40 199.07 54661.43 88888.00 2013-06-06 13:05:34.250 157 12526.38 199.10 54661.43 88888.00 2013-06-06 13:05:34.375 157 12526.40 199.18 54661.43 88888.00 2013-06-06 13:05:34.500 157 12526.40 199.25 54661.43 88888.00 2013-06-06 13:05:34.625 157 12526.40 199.28 54661.38 88888.00 2013-06-06 13:05:34.750 157 12526.45 199.30 54661.38 88888.00 2013-06-06 13:05:34.875 157 12526.40 199.32 54661.38 88888.00 2013-06-06 13:05:35.000 157 12526.33 199.38 54661.35 88888.00 2013-06-06 13:05:35.125 157 12526.25 199.45 54661.38 88888.00 2013-06-06 13:05:35.250 157 12526.25 199.50 54661.40 88888.00 2013-06-06 13:05:35.375 157 12526.27 199.50 54661.38 88888.00 2013-06-06 13:05:35.500 157 12526.23 199.55 54661.38 88888.00 2013-06-06 13:05:35.625 157 12526.12 199.57 54661.35 88888.00 2013-06-06 13:05:35.750 157 12526.12 199.57 54661.30 88888.00 2013-06-06 13:05:35.875 157 12526.12 199.60 54661.30 88888.00 2013-06-06 13:05:36.000 157 12526.10 199.65 54661.32 88888.00 2013-06-06 13:05:36.125 157 12526.05 199.72 54661.32 88888.00 2013-06-06 13:05:36.250 157 12525.95 199.72 54661.30 88888.00 2013-06-06 13:05:36.375 157 12525.95 199.80 54661.32 88888.00 2013-06-06 13:05:36.500 157 12525.90 199.82 54661.32 88888.00 2013-06-06 13:05:36.625 157 12525.83 199.82 54661.30 88888.00 2013-06-06 13:05:36.750 157 12525.75 199.85 54661.30 88888.00 2013-06-06 13:05:36.875 157 12525.70 199.88 54661.30 88888.00 2013-06-06 13:05:37.000 157 12525.65 199.85 54661.30 88888.00 2013-06-06 13:05:37.125 157 12525.65 199.85 54661.30 88888.00 2013-06-06 13:05:37.250 157 12525.58 199.88 54661.32 88888.00 2013-06-06 13:05:37.375 157 12525.52 199.95 54661.35 88888.00 2013-06-06 13:05:37.500 157 12525.45 199.97 54661.32 88888.00 2013-06-06 13:05:37.625 157 12525.38 199.97 54661.30 88888.00 2013-06-06 13:05:37.750 157 12525.40 200.03 54661.30 88888.00 2013-06-06 13:05:37.875 157 12525.42 200.05 54661.32 88888.00 2013-06-06 13:05:38.000 157 12525.45 200.05 54661.30 88888.00 2013-06-06 13:05:38.125 157 12525.40 200.07 54661.30 88888.00 2013-06-06 13:05:38.250 157 12525.27 200.05 54661.30 88888.00 2013-06-06 13:05:38.375 157 12525.25 200.07 54661.30 88888.00 2013-06-06 13:05:38.500 157 12525.25 200.07 54661.32 88888.00 2013-06-06 13:05:38.625 157 12525.27 200.07 54661.30 88888.00 2013-06-06 13:05:38.750 157 12525.25 200.03 54661.30 88888.00 2013-06-06 13:05:38.875 157 12525.20 200.03 54661.30 88888.00 2013-06-06 13:05:39.000 157 12525.23 200.00 54661.28 88888.00 2013-06-06 13:05:39.125 157 12525.23 199.97 54661.30 88888.00 2013-06-06 13:05:39.250 157 12525.27 199.95 54661.30 88888.00 2013-06-06 13:05:39.375 157 12525.30 199.95 54661.30 88888.00 2013-06-06 13:05:39.500 157 12525.23 199.95 54661.28 88888.00 2013-06-06 13:05:39.625 157 12525.17 199.95 54661.28 88888.00 2013-06-06 13:05:39.750 157 12525.20 199.93 54661.25 88888.00 2013-06-06 13:05:39.875 157 12525.20 199.90 54661.25 88888.00 2013-06-06 13:05:40.000 157 12525.20 199.85 54661.25 88888.00 2013-06-06 13:05:40.125 157 12525.10 199.85 54661.25 88888.00 2013-06-06 13:05:40.250 157 12525.05 199.85 54661.25 88888.00 2013-06-06 13:05:40.375 157 12525.15 199.85 54661.28 88888.00 2013-06-06 13:05:40.500 157 12525.15 199.85 54661.30 88888.00 2013-06-06 13:05:40.625 157 12525.10 199.78 54661.28 88888.00 2013-06-06 13:05:40.750 157 12525.08 199.72 54661.28 88888.00 2013-06-06 13:05:40.875 157 12525.05 199.70 54661.28 88888.00 2013-06-06 13:05:41.000 157 12525.05 199.68 54661.28 88888.00 2013-06-06 13:05:41.125 157 12525.10 199.65 54661.30 88888.00 2013-06-06 13:05:41.250 157 12525.02 199.55 54661.25 88888.00 2013-06-06 13:05:41.375 157 12525.02 199.57 54661.22 88888.00 2013-06-06 13:05:41.500 157 12525.02 199.53 54661.25 88888.00 2013-06-06 13:05:41.625 157 12525.08 199.53 54661.28 88888.00 2013-06-06 13:05:41.750 157 12525.08 199.40 54661.28 88888.00 2013-06-06 13:05:41.875 157 12525.08 199.45 54661.28 88888.00 2013-06-06 13:05:42.000 157 12525.10 199.45 54661.28 88888.00 2013-06-06 13:05:42.125 157 12525.15 199.43 54661.30 88888.00 2013-06-06 13:05:42.250 157 12525.15 199.35 54661.28 88888.00 2013-06-06 13:05:42.375 157 12525.17 199.30 54661.20 88888.00 2013-06-06 13:05:42.500 157 12525.20 199.30 54661.22 88888.00 2013-06-06 13:05:42.625 157 12525.27 199.30 54661.22 88888.00 2013-06-06 13:05:42.750 157 12525.27 199.30 54661.22 88888.00 2013-06-06 13:05:42.875 157 12525.38 199.30 54661.25 88888.00 2013-06-06 13:05:43.000 157 12525.42 199.28 54661.20 88888.00 2013-06-06 13:05:43.125 157 12525.38 199.25 54661.22 88888.00 2013-06-06 13:05:43.250 157 12525.33 199.22 54661.22 88888.00 2013-06-06 13:05:43.375 157 12525.35 199.22 54661.20 88888.00 2013-06-06 13:05:43.500 157 12525.35 199.22 54661.18 88888.00 2013-06-06 13:05:43.625 157 12525.40 199.25 54661.20 88888.00 2013-06-06 13:05:43.750 157 12525.48 199.25 54661.18 88888.00 2013-06-06 13:05:43.875 157 12525.55 199.22 54661.18 88888.00 2013-06-06 13:05:44.000 157 12525.60 199.20 54661.15 88888.00 2013-06-06 13:05:44.125 157 12525.60 199.25 54661.18 88888.00 2013-06-06 13:05:44.250 157 12525.52 199.25 54661.15 88888.00 2013-06-06 13:05:44.375 157 12525.52 199.22 54661.12 88888.00 2013-06-06 13:05:44.500 157 12525.52 199.25 54661.12 88888.00 2013-06-06 13:05:44.625 157 12525.58 199.28 54661.15 88888.00 2013-06-06 13:05:44.750 157 12525.60 199.30 54661.12 88888.00 2013-06-06 13:05:44.875 157 12525.60 199.30 54661.12 88888.00 2013-06-06 13:05:45.000 157 12525.65 199.30 54661.12 88888.00 2013-06-06 13:05:45.125 157 12525.65 199.32 54661.12 88888.00 2013-06-06 13:05:45.250 157 12525.65 199.35 54661.07 88888.00 2013-06-06 13:05:45.375 157 12525.75 199.35 54661.07 88888.00 2013-06-06 13:05:45.500 157 12525.75 199.38 54661.07 88888.00 2013-06-06 13:05:45.625 157 12525.73 199.38 54661.05 88888.00 2013-06-06 13:05:45.750 157 12525.73 199.40 54661.05 88888.00 2013-06-06 13:05:45.875 157 12525.80 199.43 54661.07 88888.00 2013-06-06 13:05:46.000 157 12525.85 199.43 54661.07 88888.00 2013-06-06 13:05:46.125 157 12525.83 199.45 54661.07 88888.00 2013-06-06 13:05:46.250 157 12525.77 199.45 54661.05 88888.00 2013-06-06 13:05:46.375 157 12525.85 199.45 54661.05 88888.00 2013-06-06 13:05:46.500 157 12525.90 199.43 54661.05 88888.00 2013-06-06 13:05:46.625 157 12525.90 199.45 54661.03 88888.00 2013-06-06 13:05:46.750 157 12525.83 199.47 54661.00 88888.00 2013-06-06 13:05:46.875 157 12525.90 199.50 54661.00 88888.00 2013-06-06 13:05:47.000 157 12525.95 199.57 54661.03 88888.00 2013-06-06 13:05:47.125 157 12525.95 199.55 54661.00 88888.00 2013-06-06 13:05:47.250 157 12525.90 199.55 54661.00 88888.00 2013-06-06 13:05:47.375 157 12525.95 199.55 54660.97 88888.00 2013-06-06 13:05:47.500 157 12526.02 199.55 54660.95 88888.00 2013-06-06 13:05:47.625 157 12526.00 199.55 54660.95 88888.00 2013-06-06 13:05:47.750 157 12525.98 199.55 54660.95 88888.00 2013-06-06 13:05:47.875 157 12525.95 199.57 54660.95 88888.00 2013-06-06 13:05:48.000 157 12525.95 199.55 54660.95 88888.00 2013-06-06 13:05:48.125 157 12525.95 199.55 54660.93 88888.00 2013-06-06 13:05:48.250 157 12525.90 199.57 54660.93 88888.00 2013-06-06 13:05:48.375 157 12525.88 199.55 54660.93 88888.00 2013-06-06 13:05:48.500 157 12525.80 199.55 54660.90 88888.00 2013-06-06 13:05:48.625 157 12525.80 199.55 54660.90 88888.00 2013-06-06 13:05:48.750 157 12525.83 199.53 54660.90 88888.00 2013-06-06 13:05:48.875 157 12525.90 199.55 54660.90 88888.00 2013-06-06 13:05:49.000 157 12525.92 199.53 54660.93 88888.00 2013-06-06 13:05:49.125 157 12525.85 199.53 54660.93 88888.00 2013-06-06 13:05:49.250 157 12525.77 199.45 54660.90 88888.00 2013-06-06 13:05:49.375 157 12525.77 199.43 54660.88 88888.00 2013-06-06 13:05:49.500 157 12525.77 199.45 54660.88 88888.00 2013-06-06 13:05:49.625 157 12525.70 199.43 54660.88 88888.00 2013-06-06 13:05:49.750 157 12525.65 199.45 54660.88 88888.00 2013-06-06 13:05:49.875 157 12525.70 199.45 54660.90 88888.00 2013-06-06 13:05:50.000 157 12525.77 199.43 54660.88 88888.00 2013-06-06 13:05:50.125 157 12525.73 199.43 54660.88 88888.00 2013-06-06 13:05:50.250 157 12525.70 199.43 54660.88 88888.00 2013-06-06 13:05:50.375 157 12525.70 199.38 54660.85 88888.00 2013-06-06 13:05:50.500 157 12525.58 199.32 54660.85 88888.00 2013-06-06 13:05:50.625 157 12525.58 199.38 54660.85 88888.00 2013-06-06 13:05:50.750 157 12525.58 199.40 54660.85 88888.00 2013-06-06 13:05:50.875 157 12525.60 199.35 54660.85 88888.00 2013-06-06 13:05:51.000 157 12525.55 199.30 54660.82 88888.00 2013-06-06 13:05:51.125 157 12525.50 199.32 54660.85 88888.00 2013-06-06 13:05:51.250 157 12525.42 199.32 54660.85 88888.00 2013-06-06 13:05:51.375 157 12525.48 199.32 54660.85 88888.00 2013-06-06 13:05:51.500 157 12525.42 199.32 54660.85 88888.00 2013-06-06 13:05:51.625 157 12525.38 199.32 54660.85 88888.00 2013-06-06 13:05:51.750 157 12525.42 199.30 54660.88 88888.00 2013-06-06 13:05:51.875 157 12525.42 199.28 54660.88 88888.00 2013-06-06 13:05:52.000 157 12525.40 199.28 54660.82 88888.00 2013-06-06 13:05:52.125 157 12525.35 199.30 54660.85 88888.00 2013-06-06 13:05:52.250 157 12525.27 199.30 54660.85 88888.00 2013-06-06 13:05:52.375 157 12525.27 199.30 54660.82 88888.00 2013-06-06 13:05:52.500 157 12525.25 199.28 54660.85 88888.00 2013-06-06 13:05:52.625 157 12525.23 199.25 54660.82 88888.00 2013-06-06 13:05:52.750 157 12525.20 199.18 54660.80 88888.00 2013-06-06 13:05:52.875 157 12525.15 199.18 54660.82 88888.00 2013-06-06 13:05:53.000 157 12525.15 199.12 54660.82 88888.00 2013-06-06 13:05:53.125 157 12525.17 199.12 54660.85 88888.00 2013-06-06 13:05:53.250 157 12525.15 199.15 54660.85 88888.00 2013-06-06 13:05:53.375 157 12525.10 199.12 54660.82 88888.00 2013-06-06 13:05:53.500 157 12525.00 199.10 54660.80 88888.00 2013-06-06 13:05:53.625 157 12525.00 199.12 54660.78 88888.00 2013-06-06 13:05:53.750 157 12525.02 199.15 54660.80 88888.00 2013-06-06 13:05:53.875 157 12524.95 199.12 54660.80 88888.00 2013-06-06 13:05:54.000 157 12524.95 199.07 54660.80 88888.00 2013-06-06 13:05:54.125 157 12525.05 199.05 54660.78 88888.00 2013-06-06 13:05:54.250 157 12525.02 199.03 54660.80 88888.00 2013-06-06 13:05:54.375 157 12525.00 199.07 54660.82 88888.00 2013-06-06 13:05:54.500 157 12525.00 199.10 54660.82 88888.00 2013-06-06 13:05:54.625 157 12525.00 199.03 54660.80 88888.00 2013-06-06 13:05:54.750 157 12525.02 199.03 54660.78 88888.00 2013-06-06 13:05:54.875 157 12525.05 199.07 54660.78 88888.00 2013-06-06 13:05:55.000 157 12525.08 199.10 54660.80 88888.00 2013-06-06 13:05:55.125 157 12525.12 199.10 54660.78 88888.00 2013-06-06 13:05:55.250 157 12525.15 199.10 54660.75 88888.00 2013-06-06 13:05:55.375 157 12525.12 199.10 54660.75 88888.00 2013-06-06 13:05:55.500 157 12525.15 199.12 54660.75 88888.00 2013-06-06 13:05:55.625 157 12525.23 199.15 54660.72 88888.00 2013-06-06 13:05:55.750 157 12525.23 199.15 54660.70 88888.00 2013-06-06 13:05:55.875 157 12525.27 199.15 54660.72 88888.00 2013-06-06 13:05:56.000 157 12525.25 199.20 54660.72 88888.00 2013-06-06 13:05:56.125 157 12525.17 199.15 54660.70 88888.00 2013-06-06 13:05:56.250 157 12525.20 199.15 54660.68 88888.00 2013-06-06 13:05:56.375 157 12525.27 199.15 54660.68 88888.00 2013-06-06 13:05:56.500 157 12525.27 199.15 54660.65 88888.00 2013-06-06 13:05:56.625 157 12525.33 199.20 54660.65 88888.00 2013-06-06 13:05:56.750 157 12525.33 199.22 54660.68 88888.00 2013-06-06 13:05:56.875 157 12525.33 199.22 54660.68 88888.00 2013-06-06 13:05:57.000 157 12525.33 199.22 54660.62 88888.00 2013-06-06 13:05:57.125 157 12525.27 199.28 54660.62 88888.00 2013-06-06 13:05:57.250 157 12525.23 199.28 54660.60 88888.00 2013-06-06 13:05:57.375 157 12525.25 199.30 54660.60 88888.00 2013-06-06 13:05:57.500 157 12525.30 199.35 54660.62 88888.00 2013-06-06 13:05:57.625 157 12525.30 199.35 54660.62 88888.00 2013-06-06 13:05:57.750 157 12525.27 199.32 54660.57 88888.00 2013-06-06 13:05:57.875 157 12525.23 199.38 54660.60 88888.00 2013-06-06 13:05:58.000 157 12525.25 199.40 54660.57 88888.00 2013-06-06 13:05:58.125 157 12525.27 199.43 54660.57 88888.00 2013-06-06 13:05:58.250 157 12525.30 199.45 54660.55 88888.00 2013-06-06 13:05:58.375 157 12525.40 199.47 54660.55 88888.00 2013-06-06 13:05:58.500 157 12525.48 199.47 54660.53 88888.00 2013-06-06 13:05:58.625 157 12525.48 199.45 54660.50 88888.00 2013-06-06 13:05:58.750 157 12525.45 199.45 54660.45 88888.00 2013-06-06 13:05:58.875 157 12525.48 199.47 54660.43 88888.00 2013-06-06 13:05:59.000 157 12525.55 199.47 54660.43 88888.00 2013-06-06 13:05:59.125 157 12525.60 199.47 54660.43 88888.00 2013-06-06 13:05:59.250 157 12525.55 199.50 54660.40 88888.00 2013-06-06 13:05:59.375 157 12525.60 199.55 54660.43 88888.00 2013-06-06 13:05:59.500 157 12525.52 199.57 54660.45 88888.00 2013-06-06 13:05:59.625 157 12525.52 199.53 54660.43 88888.00 2013-06-06 13:05:59.750 157 12525.50 199.53 54660.43 88888.00 2013-06-06 13:05:59.875 157 12525.48 199.53 54660.38 88888.00 2013-06-06 13:06:00.000 157 12525.48 199.53 54660.35 88888.00 2013-06-06 13:06:00.125 157 12525.52 199.50 54660.35 88888.00 2013-06-06 13:06:00.250 157 12525.48 199.53 54660.35 88888.00 2013-06-06 13:06:00.375 157 12525.48 199.50 54660.32 88888.00 2013-06-06 13:06:00.500 157 12525.48 199.50 54660.30 88888.00 2013-06-06 13:06:00.625 157 12525.52 199.50 54660.32 88888.00 2013-06-06 13:06:00.750 157 12525.52 199.53 54660.32 88888.00 2013-06-06 13:06:00.875 157 12525.52 199.50 54660.28 88888.00 2013-06-06 13:06:01.000 157 12525.62 199.50 54660.25 88888.00 2013-06-06 13:06:01.125 157 12525.65 199.47 54660.28 88888.00 2013-06-06 13:06:01.250 157 12525.67 199.50 54660.25 88888.00 2013-06-06 13:06:01.375 157 12525.70 199.47 54660.25 88888.00 2013-06-06 13:06:01.500 157 12525.75 199.50 54660.22 88888.00 2013-06-06 13:06:01.625 157 12525.77 199.50 54660.22 88888.00 2013-06-06 13:06:01.750 157 12525.80 199.47 54660.20 88888.00 2013-06-06 13:06:01.875 157 12525.80 199.45 54660.18 88888.00 2013-06-06 13:06:02.000 157 12525.80 199.47 54660.15 88888.00 2013-06-06 13:06:02.125 157 12525.83 199.50 54660.18 88888.00 2013-06-06 13:06:02.250 157 12525.85 199.47 54660.15 88888.00 2013-06-06 13:06:02.375 157 12525.98 199.45 54660.12 88888.00 2013-06-06 13:06:02.500 157 12525.98 199.43 54660.12 88888.00 2013-06-06 13:06:02.625 157 12525.98 199.43 54660.12 88888.00 2013-06-06 13:06:02.750 157 12525.98 199.40 54660.10 88888.00 2013-06-06 13:06:02.875 157 12526.08 199.43 54660.12 88888.00 2013-06-06 13:06:03.000 157 12526.15 199.43 54660.12 88888.00 2013-06-06 13:06:03.125 157 12526.15 199.43 54660.10 88888.00 2013-06-06 13:06:03.250 157 12526.15 199.38 54660.10 88888.00 2013-06-06 13:06:03.375 157 12526.20 199.40 54660.07 88888.00 2013-06-06 13:06:03.500 157 12526.25 199.38 54660.05 88888.00 2013-06-06 13:06:03.625 157 12526.30 199.35 54660.03 88888.00 2013-06-06 13:06:03.750 157 12526.35 199.38 54660.03 88888.00 2013-06-06 13:06:03.875 157 12526.38 199.35 54660.00 88888.00 2013-06-06 13:06:04.000 157 12526.35 199.30 54659.97 88888.00 2013-06-06 13:06:04.125 157 12526.35 199.28 54659.95 88888.00 2013-06-06 13:06:04.250 157 12526.38 199.30 54659.97 88888.00 2013-06-06 13:06:04.375 157 12526.45 199.32 54659.95 88888.00 2013-06-06 13:06:04.500 157 12526.52 199.32 54659.95 88888.00 2013-06-06 13:06:04.625 157 12526.52 199.30 54659.93 88888.00 2013-06-06 13:06:04.750 157 12526.58 199.30 54659.93 88888.00 2013-06-06 13:06:04.875 157 12526.62 199.30 54659.93 88888.00 2013-06-06 13:06:05.000 157 12526.70 199.30 54659.90 88888.00 2013-06-06 13:06:05.125 157 12526.73 199.28 54659.88 88888.00 2013-06-06 13:06:05.250 157 12526.73 199.32 54659.85 88888.00 2013-06-06 13:06:05.375 157 12526.85 199.32 54659.85 88888.00 2013-06-06 13:06:05.500 157 12526.88 199.32 54659.82 88888.00 2013-06-06 13:06:05.625 157 12526.90 199.32 54659.82 88888.00 2013-06-06 13:06:05.750 157 12527.00 199.35 54659.78 88888.00 2013-06-06 13:06:05.875 157 12527.10 199.35 54659.78 88888.00 2013-06-06 13:06:06.000 157 12527.12 199.35 54659.78 88888.00 2013-06-06 13:06:06.125 157 12527.17 199.35 54659.78 88888.00 2013-06-06 13:06:06.250 157 12527.17 199.32 54659.75 88888.00 2013-06-06 13:06:06.375 157 12527.25 199.35 54659.72 88888.00 2013-06-06 13:06:06.500 157 12527.33 199.30 54659.70 88888.00 2013-06-06 13:06:06.625 157 12527.27 199.30 54659.68 88888.00 2013-06-06 13:06:06.750 157 12527.33 199.32 54659.68 88888.00 2013-06-06 13:06:06.875 157 12527.30 199.30 54659.68 88888.00 2013-06-06 13:06:07.000 157 12527.30 199.35 54659.68 88888.00 2013-06-06 13:06:07.125 157 12527.35 199.35 54659.70 88888.00 2013-06-06 13:06:07.250 157 12527.40 199.35 54659.70 88888.00 2013-06-06 13:06:07.375 157 12527.40 199.35 54659.68 88888.00 2013-06-06 13:06:07.500 157 12527.38 199.32 54659.68 88888.00 2013-06-06 13:06:07.625 157 12527.42 199.32 54659.60 88888.00 2013-06-06 13:06:07.750 157 12527.45 199.32 54659.60 88888.00 2013-06-06 13:06:07.875 157 12527.45 199.35 54659.60 88888.00 2013-06-06 13:06:08.000 157 12527.48 199.30 54659.57 88888.00 2013-06-06 13:06:08.125 157 12527.50 199.25 54659.57 88888.00 2013-06-06 13:06:08.250 157 12527.52 199.25 54659.57 88888.00 2013-06-06 13:06:08.375 157 12527.52 199.28 54659.57 88888.00 2013-06-06 13:06:08.500 157 12527.40 199.25 54659.57 88888.00 2013-06-06 13:06:08.625 157 12527.33 199.22 54659.55 88888.00 2013-06-06 13:06:08.750 157 12527.33 199.22 54659.55 88888.00 2013-06-06 13:06:08.875 157 12527.33 199.22 54659.55 88888.00 2013-06-06 13:06:09.000 157 12527.35 199.22 54659.57 88888.00 2013-06-06 13:06:09.125 157 12527.35 199.22 54659.60 88888.00 2013-06-06 13:06:09.250 157 12527.27 199.22 54659.57 88888.00 2013-06-06 13:06:09.375 157 12527.25 199.18 54659.53 88888.00 2013-06-06 13:06:09.500 157 12527.25 199.18 54659.53 88888.00 2013-06-06 13:06:09.625 157 12527.33 199.18 54659.55 88888.00 2013-06-06 13:06:09.750 157 12527.35 199.20 54659.55 88888.00 2013-06-06 13:06:09.875 157 12527.40 199.20 54659.55 88888.00 2013-06-06 13:06:10.000 157 12527.35 199.18 54659.53 88888.00 2013-06-06 13:06:10.125 157 12527.30 199.15 54659.53 88888.00 2013-06-06 13:06:10.250 157 12527.30 199.18 54659.53 88888.00 2013-06-06 13:06:10.375 157 12527.35 199.15 54659.50 88888.00 2013-06-06 13:06:10.500 157 12527.42 199.20 54659.53 88888.00 2013-06-06 13:06:10.625 157 12527.48 199.22 54659.55 88888.00 2013-06-06 13:06:10.750 157 12527.50 199.20 54659.50 88888.00 2013-06-06 13:06:10.875 157 12527.45 199.18 54659.47 88888.00 2013-06-06 13:06:11.000 157 12527.50 199.20 54659.45 88888.00 2013-06-06 13:06:11.125 157 12527.52 199.20 54659.45 88888.00 2013-06-06 13:06:11.250 157 12527.52 199.20 54659.47 88888.00 2013-06-06 13:06:11.375 157 12527.55 199.20 54659.45 88888.00 2013-06-06 13:06:11.500 157 12527.55 199.20 54659.45 88888.00 2013-06-06 13:06:11.625 157 12527.52 199.22 54659.45 88888.00 2013-06-06 13:06:11.750 157 12527.48 199.22 54659.45 88888.00 2013-06-06 13:06:11.875 157 12527.48 199.28 54659.45 88888.00 2013-06-06 13:06:12.000 157 12527.50 199.25 54659.40 88888.00 2013-06-06 13:06:12.125 157 12527.52 199.28 54659.45 88888.00 2013-06-06 13:06:12.250 157 12527.55 199.28 54659.45 88888.00 2013-06-06 13:06:12.375 157 12527.62 199.28 54659.43 88888.00 2013-06-06 13:06:12.500 157 12527.70 199.30 54659.38 88888.00 2013-06-06 13:06:12.625 157 12527.77 199.32 54659.40 88888.00 2013-06-06 13:06:12.750 157 12527.75 199.35 54659.40 88888.00 2013-06-06 13:06:12.875 157 12527.67 199.35 54659.35 88888.00 2013-06-06 13:06:13.000 157 12527.73 199.40 54659.35 88888.00 2013-06-06 13:06:13.125 157 12527.73 199.43 54659.35 88888.00 2013-06-06 13:06:13.250 157 12527.75 199.43 54659.32 88888.00 2013-06-06 13:06:13.375 157 12527.73 199.40 54659.30 88888.00 2013-06-06 13:06:13.500 157 12527.70 199.45 54659.32 88888.00 2013-06-06 13:06:13.625 157 12527.70 199.55 54659.38 88888.00 2013-06-06 13:06:13.750 157 12527.73 199.62 54659.40 88888.00 2013-06-06 13:06:13.875 157 12527.70 199.62 54659.38 88888.00 2013-06-06 13:06:14.000 157 12527.65 199.65 54659.32 88888.00 2013-06-06 13:06:14.125 157 12527.70 199.70 54659.32 88888.00 2013-06-06 13:06:14.250 157 12527.73 199.75 54659.35 88888.00 2013-06-06 13:06:14.375 157 12527.75 199.85 54659.38 88888.00 2013-06-06 13:06:14.500 157 12527.70 199.88 54659.35 88888.00 2013-06-06 13:06:14.625 157 12527.62 199.90 54659.35 88888.00 2013-06-06 13:06:14.750 157 12527.58 199.95 54659.35 88888.00 2013-06-06 13:06:14.875 157 12527.65 200.00 54659.38 88888.00 2013-06-06 13:06:15.000 157 12527.60 200.03 54659.35 88888.00 2013-06-06 13:06:15.125 157 12527.55 200.00 54659.35 88888.00 2013-06-06 13:06:15.250 157 12527.52 200.05 54659.32 88888.00 2013-06-06 13:06:15.375 157 12527.60 200.07 54659.35 88888.00 2013-06-06 13:06:15.500 157 12527.62 200.10 54659.38 88888.00 2013-06-06 13:06:15.625 157 12527.65 200.12 54659.38 88888.00 2013-06-06 13:06:15.750 157 12527.60 200.12 54659.35 88888.00 2013-06-06 13:06:15.875 157 12527.55 200.15 54659.38 88888.00 2013-06-06 13:06:16.000 157 12527.52 200.18 54659.35 88888.00 2013-06-06 13:06:16.125 157 12527.58 200.18 54659.32 88888.00 2013-06-06 13:06:16.250 157 12527.58 200.18 54659.32 88888.00 2013-06-06 13:06:16.375 157 12527.60 200.22 54659.32 88888.00 2013-06-06 13:06:16.500 157 12527.60 200.22 54659.35 88888.00 2013-06-06 13:06:16.625 157 12527.62 200.22 54659.32 88888.00 2013-06-06 13:06:16.750 157 12527.60 200.25 54659.32 88888.00 2013-06-06 13:06:16.875 157 12527.65 200.22 54659.32 88888.00 2013-06-06 13:06:17.000 157 12527.67 200.20 54659.32 88888.00 2013-06-06 13:06:17.125 157 12527.65 200.18 54659.30 88888.00 2013-06-06 13:06:17.250 157 12527.65 200.20 54659.30 88888.00 2013-06-06 13:06:17.375 157 12527.67 200.20 54659.30 88888.00 2013-06-06 13:06:17.500 157 12527.73 200.20 54659.28 88888.00 2013-06-06 13:06:17.625 157 12527.75 200.20 54659.28 88888.00 2013-06-06 13:06:17.750 157 12527.73 200.15 54659.28 88888.00 2013-06-06 13:06:17.875 157 12527.70 200.15 54659.25 88888.00 2013-06-06 13:06:18.000 157 12527.75 200.15 54659.25 88888.00 2013-06-06 13:06:18.125 157 12527.80 200.12 54659.25 88888.00 2013-06-06 13:06:18.250 157 12527.83 200.15 54659.25 88888.00 2013-06-06 13:06:18.375 157 12527.83 200.15 54659.28 88888.00 2013-06-06 13:06:18.500 157 12527.85 200.10 54659.25 88888.00 2013-06-06 13:06:18.625 157 12527.85 200.07 54659.25 88888.00 2013-06-06 13:06:18.750 157 12527.83 200.07 54659.25 88888.00 2013-06-06 13:06:18.875 157 12527.85 200.07 54659.25 88888.00 2013-06-06 13:06:19.000 157 12527.88 200.07 54659.22 88888.00 2013-06-06 13:06:19.125 157 12527.90 200.07 54659.22 88888.00 2013-06-06 13:06:19.250 157 12527.85 200.05 54659.22 88888.00 2013-06-06 13:06:19.375 157 12527.85 200.05 54659.28 88888.00 2013-06-06 13:06:19.500 157 12527.85 200.10 54659.28 88888.00 2013-06-06 13:06:19.625 157 12527.80 200.05 54659.25 88888.00 2013-06-06 13:06:19.750 157 12527.75 200.03 54659.25 88888.00 2013-06-06 13:06:19.875 157 12527.70 200.05 54659.28 88888.00 2013-06-06 13:06:20.000 157 12527.73 200.07 54659.25 88888.00 2013-06-06 13:06:20.125 157 12527.75 200.05 54659.25 88888.00 2013-06-06 13:06:20.250 157 12527.67 200.05 54659.28 88888.00 2013-06-06 13:06:20.375 157 12527.70 200.10 54659.28 88888.00 2013-06-06 13:06:20.500 157 12527.65 200.07 54659.28 88888.00 2013-06-06 13:06:20.625 157 12527.50 200.05 54659.25 88888.00 2013-06-06 13:06:20.750 157 12527.42 200.05 54659.25 88888.00 2013-06-06 13:06:20.875 157 12527.42 200.05 54659.28 88888.00 2013-06-06 13:06:21.000 157 12527.52 200.07 54659.30 88888.00 2013-06-06 13:06:21.125 157 12527.55 200.07 54659.32 88888.00 2013-06-06 13:06:21.250 157 12527.45 200.10 54659.32 88888.00 2013-06-06 13:06:21.375 157 12527.35 200.03 54659.30 88888.00 2013-06-06 13:06:21.500 157 12527.30 200.00 54659.30 88888.00 2013-06-06 13:06:21.625 157 12527.33 199.95 54659.30 88888.00 2013-06-06 13:06:21.750 157 12527.38 199.95 54659.28 88888.00 2013-06-06 13:06:21.875 157 12527.35 199.95 54659.28 88888.00 2013-06-06 13:06:22.000 157 12527.30 199.93 54659.28 88888.00 2013-06-06 13:06:22.125 157 12527.25 199.90 54659.30 88888.00 2013-06-06 13:06:22.250 157 12527.25 199.85 54659.25 88888.00 2013-06-06 13:06:22.375 157 12527.27 199.82 54659.28 88888.00 2013-06-06 13:06:22.500 157 12527.23 199.82 54659.28 88888.00 2013-06-06 13:06:22.625 157 12527.15 199.78 54659.25 88888.00 2013-06-06 13:06:22.750 157 12527.12 199.78 54659.28 88888.00 2013-06-06 13:06:22.875 157 12527.08 199.78 54659.28 88888.00 2013-06-06 13:06:23.000 157 12527.08 199.78 54659.28 88888.00 2013-06-06 13:06:23.125 157 12527.12 199.75 54659.28 88888.00 2013-06-06 13:06:23.250 157 12527.10 199.70 54659.30 88888.00 2013-06-06 13:06:23.375 157 12527.10 199.70 54659.28 88888.00 2013-06-06 13:06:23.500 157 12527.00 199.68 54659.30 88888.00 2013-06-06 13:06:23.625 157 12526.95 199.62 54659.28 88888.00 2013-06-06 13:06:23.750 157 12526.92 199.60 54659.30 88888.00 2013-06-06 13:06:23.875 157 12526.95 199.57 54659.30 88888.00 2013-06-06 13:06:24.000 157 12526.90 199.53 54659.28 88888.00 2013-06-06 13:06:24.125 157 12526.85 199.47 54659.28 88888.00 2013-06-06 13:06:24.250 157 12526.80 199.50 54659.30 88888.00 2013-06-06 13:06:24.375 157 12526.88 199.53 54659.32 88888.00 2013-06-06 13:06:24.500 157 12526.88 199.53 54659.32 88888.00 2013-06-06 13:06:24.625 157 12526.83 199.50 54659.30 88888.00 2013-06-06 13:06:24.750 157 12526.77 199.47 54659.30 88888.00 2013-06-06 13:06:24.875 157 12526.77 199.45 54659.30 88888.00 2013-06-06 13:06:25.000 157 12526.80 199.40 54659.30 88888.00 2013-06-06 13:06:25.125 157 12526.73 199.38 54659.30 88888.00 2013-06-06 13:06:25.250 157 12526.60 199.43 54659.30 88888.00 2013-06-06 13:06:25.375 157 12526.62 199.45 54659.30 88888.00 2013-06-06 13:06:25.500 157 12526.62 199.43 54659.28 88888.00 2013-06-06 13:06:25.625 157 12526.62 199.45 54659.30 88888.00 2013-06-06 13:06:25.750 157 12526.58 199.43 54659.32 88888.00 2013-06-06 13:06:25.875 157 12526.55 199.40 54659.30 88888.00 2013-06-06 13:06:26.000 157 12526.52 199.43 54659.30 88888.00 2013-06-06 13:06:26.125 157 12526.48 199.45 54659.32 88888.00 2013-06-06 13:06:26.250 157 12526.40 199.38 54659.32 88888.00 2013-06-06 13:06:26.375 157 12526.38 199.35 54659.28 88888.00 2013-06-06 13:06:26.500 157 12526.33 199.35 54659.28 88888.00 2013-06-06 13:06:26.625 157 12526.33 199.40 54659.30 88888.00 2013-06-06 13:06:26.750 157 12526.33 199.40 54659.30 88888.00 2013-06-06 13:06:26.875 157 12526.27 199.38 54659.28 88888.00 2013-06-06 13:06:27.000 157 12526.25 199.38 54659.28 88888.00 2013-06-06 13:06:27.125 157 12526.20 199.35 54659.25 88888.00 2013-06-06 13:06:27.250 157 12526.15 199.28 54659.25 88888.00 2013-06-06 13:06:27.375 157 12526.17 199.32 54659.25 88888.00 2013-06-06 13:06:27.500 157 12526.15 199.38 54659.28 88888.00 2013-06-06 13:06:27.625 157 12526.08 199.40 54659.28 88888.00 2013-06-06 13:06:27.750 157 12526.02 199.32 54659.25 88888.00 2013-06-06 13:06:27.875 157 12526.00 199.30 54659.20 88888.00 2013-06-06 13:06:28.000 157 12526.02 199.30 54659.22 88888.00 2013-06-06 13:06:28.125 157 12526.00 199.28 54659.20 88888.00 2013-06-06 13:06:28.250 157 12525.98 199.25 54659.22 88888.00 2013-06-06 13:06:28.375 157 12525.92 199.25 54659.20 88888.00 2013-06-06 13:06:28.500 157 12525.80 199.22 54659.20 88888.00 2013-06-06 13:06:28.625 157 12525.80 199.20 54659.18 88888.00 2013-06-06 13:06:28.750 157 12525.88 199.18 54659.18 88888.00 2013-06-06 13:06:28.875 157 12525.85 199.15 54659.20 88888.00 2013-06-06 13:06:29.000 157 12525.83 199.12 54659.20 88888.00 2013-06-06 13:06:29.125 157 12525.77 199.10 54659.18 88888.00 2013-06-06 13:06:29.250 157 12525.77 199.03 54659.18 88888.00 2013-06-06 13:06:29.375 157 12525.85 199.03 54659.18 88888.00 2013-06-06 13:06:29.500 157 12525.88 199.03 54659.18 88888.00 2013-06-06 13:06:29.625 157 12525.88 199.00 54659.15 88888.00 2013-06-06 13:06:29.750 157 12525.85 199.00 54659.18 88888.00 2013-06-06 13:06:29.875 157 12525.83 199.00 54659.12 88888.00 2013-06-06 13:06:30.000 157 12525.85 198.95 54659.15 88888.00 2013-06-06 13:06:30.125 157 12525.85 198.93 54659.15 88888.00 2013-06-06 13:06:30.250 157 12525.90 198.88 54659.12 88888.00 2013-06-06 13:06:30.375 157 12525.90 198.85 54659.12 88888.00 2013-06-06 13:06:30.500 157 12525.88 198.82 54659.12 88888.00 2013-06-06 13:06:30.625 157 12525.88 198.78 54659.12 88888.00 2013-06-06 13:06:30.750 157 12525.90 198.75 54659.10 88888.00 2013-06-06 13:06:30.875 157 12525.92 198.70 54659.05 88888.00 2013-06-06 13:06:31.000 157 12525.95 198.75 54659.07 88888.00 2013-06-06 13:06:31.125 157 12525.98 198.75 54659.05 88888.00 2013-06-06 13:06:31.250 157 12526.05 198.72 54659.05 88888.00 2013-06-06 13:06:31.375 157 12526.15 198.78 54659.03 88888.00 2013-06-06 13:06:31.500 157 12526.12 198.75 54659.03 88888.00 2013-06-06 13:06:31.625 157 12526.12 198.75 54659.03 88888.00 2013-06-06 13:06:31.750 157 12526.12 198.65 54659.00 88888.00 2013-06-06 13:06:31.875 157 12526.15 198.65 54659.00 88888.00 2013-06-06 13:06:32.000 157 12526.23 198.68 54658.97 88888.00 2013-06-06 13:06:32.125 157 12526.23 198.70 54658.95 88888.00 2013-06-06 13:06:32.250 157 12526.25 198.68 54658.93 88888.00 2013-06-06 13:06:32.375 157 12526.35 198.70 54658.90 88888.00 2013-06-06 13:06:32.500 157 12526.38 198.72 54658.90 88888.00 2013-06-06 13:06:32.625 157 12526.35 198.75 54658.90 88888.00 2013-06-06 13:06:32.750 157 12526.40 198.78 54658.90 88888.00 2013-06-06 13:06:32.875 157 12526.45 198.75 54658.88 88888.00 2013-06-06 13:06:33.000 157 12526.48 198.75 54658.88 88888.00 2013-06-06 13:06:33.125 157 12526.55 198.80 54658.85 88888.00 2013-06-06 13:06:33.250 157 12526.60 198.78 54658.82 88888.00 2013-06-06 13:06:33.375 157 12526.67 198.80 54658.85 88888.00 2013-06-06 13:06:33.500 157 12526.60 198.82 54658.80 88888.00 2013-06-06 13:06:33.625 157 12526.55 198.82 54658.80 88888.00 2013-06-06 13:06:33.750 157 12526.58 198.82 54658.75 88888.00 2013-06-06 13:06:33.875 157 12526.60 198.80 54658.70 88888.00 2013-06-06 13:06:34.000 157 12526.62 198.85 54658.70 88888.00 2013-06-06 13:06:34.125 157 12526.60 198.88 54658.68 88888.00 2013-06-06 13:06:34.250 157 12526.48 198.90 54658.65 88888.00 2013-06-06 13:06:34.375 157 12526.45 198.93 54658.65 88888.00 2013-06-06 13:06:34.500 157 12526.52 198.95 54658.62 88888.00 2013-06-06 13:06:34.625 157 12526.60 198.97 54658.65 88888.00 2013-06-06 13:06:34.750 157 12526.60 198.97 54658.62 88888.00 2013-06-06 13:06:34.875 157 12526.65 199.03 54658.60 88888.00 2013-06-06 13:06:35.000 157 12526.70 199.00 54658.55 88888.00 2013-06-06 13:06:35.125 157 12526.67 199.00 54658.55 88888.00 2013-06-06 13:06:35.250 157 12526.70 198.97 54658.53 88888.00 2013-06-06 13:06:35.375 157 12526.77 199.00 54658.50 88888.00 2013-06-06 13:06:35.500 157 12526.75 199.07 54658.50 88888.00 2013-06-06 13:06:35.625 157 12526.75 199.10 54658.50 88888.00 2013-06-06 13:06:35.750 157 12526.67 199.12 54658.50 88888.00 2013-06-06 13:06:35.875 157 12526.67 199.18 54658.53 88888.00 2013-06-06 13:06:36.000 157 12526.73 199.18 54658.50 88888.00 2013-06-06 13:06:36.125 157 12526.75 199.15 54658.47 88888.00 2013-06-06 13:06:36.250 157 12526.70 199.15 54658.43 88888.00 2013-06-06 13:06:36.375 157 12526.73 199.18 54658.43 88888.00 2013-06-06 13:06:36.500 157 12526.73 199.22 54658.43 88888.00 2013-06-06 13:06:36.625 157 12526.73 199.22 54658.40 88888.00 2013-06-06 13:06:36.750 157 12526.75 199.28 54658.40 88888.00 2013-06-06 13:06:36.875 157 12526.80 199.28 54658.38 88888.00 2013-06-06 13:06:37.000 157 12526.85 199.25 54658.35 88888.00 2013-06-06 13:06:37.125 157 12526.90 199.28 54658.35 88888.00 2013-06-06 13:06:37.250 157 12526.83 199.30 54658.35 88888.00 2013-06-06 13:06:37.375 157 12526.90 199.38 54658.32 88888.00 2013-06-06 13:06:37.500 157 12526.92 199.43 54658.30 88888.00 2013-06-06 13:06:37.625 157 12527.00 199.40 54658.28 88888.00 2013-06-06 13:06:37.750 157 12527.02 199.40 54658.25 88888.00 2013-06-06 13:06:37.875 157 12527.00 199.45 54658.28 88888.00 2013-06-06 13:06:38.000 157 12527.02 199.45 54658.25 88888.00 2013-06-06 13:06:38.125 157 12527.12 199.50 54658.28 88888.00 2013-06-06 13:06:38.250 157 12527.15 199.50 54658.25 88888.00 2013-06-06 13:06:38.375 157 12527.20 199.55 54658.20 88888.00 2013-06-06 13:06:38.500 157 12527.23 199.55 54658.15 88888.00 2013-06-06 13:06:38.625 157 12527.25 199.57 54658.12 88888.00 2013-06-06 13:06:38.750 157 12527.27 199.55 54658.15 88888.00 2013-06-06 13:06:38.875 157 12527.27 199.60 54658.12 88888.00 2013-06-06 13:06:39.000 157 12527.33 199.62 54658.12 88888.00 2013-06-06 13:06:39.125 157 12527.40 199.68 54658.18 88888.00 2013-06-06 13:06:39.250 157 12527.40 199.70 54658.15 88888.00 2013-06-06 13:06:39.375 157 12527.35 199.65 54658.10 88888.00 2013-06-06 13:06:39.500 157 12527.35 199.65 54658.12 88888.00 2013-06-06 13:06:39.625 157 12527.35 199.65 54658.10 88888.00 2013-06-06 13:06:39.750 157 12527.40 199.68 54658.10 88888.00 2013-06-06 13:06:39.875 157 12527.40 199.70 54658.10 88888.00 2013-06-06 13:06:40.000 157 12527.40 199.65 54658.05 88888.00 2013-06-06 13:06:40.125 157 12527.42 199.65 54658.05 88888.00 2013-06-06 13:06:40.250 157 12527.42 199.68 54658.07 88888.00 2013-06-06 13:06:40.375 157 12527.40 199.68 54658.03 88888.00 2013-06-06 13:06:40.500 157 12527.35 199.68 54658.05 88888.00 2013-06-06 13:06:40.625 157 12527.45 199.72 54658.05 88888.00 2013-06-06 13:06:40.750 157 12527.48 199.70 54658.00 88888.00 2013-06-06 13:06:40.875 157 12527.48 199.72 54658.00 88888.00 2013-06-06 13:06:41.000 157 12527.55 199.72 54657.97 88888.00 2013-06-06 13:06:41.125 157 12527.55 199.70 54657.97 88888.00 2013-06-06 13:06:41.250 157 12527.55 199.72 54657.97 88888.00 2013-06-06 13:06:41.375 157 12527.60 199.78 54657.95 88888.00 2013-06-06 13:06:41.500 157 12527.65 199.75 54657.93 88888.00 2013-06-06 13:06:41.625 157 12527.70 199.75 54657.93 88888.00 2013-06-06 13:06:41.750 157 12527.67 199.78 54657.90 88888.00 2013-06-06 13:06:41.875 157 12527.73 199.82 54657.90 88888.00 2013-06-06 13:06:42.000 157 12527.67 199.82 54657.90 88888.00 2013-06-06 13:06:42.125 157 12527.65 199.82 54657.90 88888.00 2013-06-06 13:06:42.250 157 12527.62 199.85 54657.88 88888.00 2013-06-06 13:06:42.375 157 12527.73 199.90 54657.90 88888.00 2013-06-06 13:06:42.500 157 12527.80 199.90 54657.88 88888.00 2013-06-06 13:06:42.625 157 12527.80 199.90 54657.85 88888.00 2013-06-06 13:06:42.750 157 12527.77 199.93 54657.88 88888.00 2013-06-06 13:06:42.875 157 12527.80 199.97 54657.88 88888.00 2013-06-06 13:06:43.000 157 12527.80 200.03 54657.85 88888.00 2013-06-06 13:06:43.125 157 12527.77 200.03 54657.85 88888.00 2013-06-06 13:06:43.250 157 12527.77 200.05 54657.85 88888.00 2013-06-06 13:06:43.375 157 12527.75 200.03 54657.80 88888.00 2013-06-06 13:06:43.500 157 12527.67 200.05 54657.80 88888.00 2013-06-06 13:06:43.625 157 12527.75 200.10 54657.80 88888.00 2013-06-06 13:06:43.750 157 12527.75 200.10 54657.80 88888.00 2013-06-06 13:06:43.875 157 12527.70 200.10 54657.78 88888.00 2013-06-06 13:06:44.000 157 12527.75 200.10 54657.78 88888.00 2013-06-06 13:06:44.125 157 12527.73 200.10 54657.80 88888.00 2013-06-06 13:06:44.250 157 12527.70 200.15 54657.80 88888.00 2013-06-06 13:06:44.375 157 12527.75 200.18 54657.80 88888.00 2013-06-06 13:06:44.500 157 12527.77 200.18 54657.80 88888.00 2013-06-06 13:06:44.625 157 12527.75 200.18 54657.80 88888.00 2013-06-06 13:06:44.750 157 12527.80 200.20 54657.80 88888.00 2013-06-06 13:06:44.875 157 12527.73 200.20 54657.80 88888.00 2013-06-06 13:06:45.000 157 12527.67 200.15 54657.72 88888.00 2013-06-06 13:06:45.125 157 12527.73 200.10 54657.75 88888.00 2013-06-06 13:06:45.250 157 12527.70 200.07 54657.75 88888.00 2013-06-06 13:06:45.375 157 12527.75 200.07 54657.75 88888.00 2013-06-06 13:06:45.500 157 12527.75 200.07 54657.75 88888.00 2013-06-06 13:06:45.625 157 12527.75 200.07 54657.75 88888.00 2013-06-06 13:06:45.750 157 12527.77 200.07 54657.75 88888.00 2013-06-06 13:06:45.875 157 12527.77 200.03 54657.78 88888.00 2013-06-06 13:06:46.000 157 12527.77 200.05 54657.78 88888.00 2013-06-06 13:06:46.125 157 12527.75 200.10 54657.80 88888.00 2013-06-06 13:06:46.250 157 12527.73 200.07 54657.78 88888.00 2013-06-06 13:06:46.375 157 12527.80 200.07 54657.75 88888.00 2013-06-06 13:06:46.500 157 12527.85 200.07 54657.80 88888.00 2013-06-06 13:06:46.625 157 12527.85 200.12 54657.82 88888.00 2013-06-06 13:06:46.750 157 12527.83 200.10 54657.78 88888.00 2013-06-06 13:06:46.875 157 12527.80 200.05 54657.75 88888.00 2013-06-06 13:06:47.000 157 12527.83 200.07 54657.75 88888.00 2013-06-06 13:06:47.125 157 12527.88 200.07 54657.80 88888.00 2013-06-06 13:06:47.250 157 12527.83 200.07 54657.80 88888.00 2013-06-06 13:06:47.375 157 12527.83 200.07 54657.78 88888.00 2013-06-06 13:06:47.500 157 12527.85 200.10 54657.78 88888.00 2013-06-06 13:06:47.625 157 12527.88 200.15 54657.75 88888.00 2013-06-06 13:06:47.750 157 12527.92 200.15 54657.80 88888.00 2013-06-06 13:06:47.875 157 12527.90 200.15 54657.80 88888.00 2013-06-06 13:06:48.000 157 12527.88 200.15 54657.78 88888.00 2013-06-06 13:06:48.125 157 12527.88 200.15 54657.78 88888.00 2013-06-06 13:06:48.250 157 12527.90 200.18 54657.82 88888.00 2013-06-06 13:06:48.375 157 12527.95 200.22 54657.82 88888.00 2013-06-06 13:06:48.500 157 12527.95 200.22 54657.80 88888.00 2013-06-06 13:06:48.625 157 12527.98 200.28 54657.80 88888.00 2013-06-06 13:06:48.750 157 12527.98 200.30 54657.80 88888.00 2013-06-06 13:06:48.875 157 12527.95 200.35 54657.78 88888.00 2013-06-06 13:06:49.000 157 12527.98 200.40 54657.80 88888.00 2013-06-06 13:06:49.125 157 12527.98 200.45 54657.78 88888.00 2013-06-06 13:06:49.250 157 12527.92 200.43 54657.78 88888.00 2013-06-06 13:06:49.375 157 12527.95 200.45 54657.82 88888.00 2013-06-06 13:06:49.500 157 12527.98 200.53 54657.85 88888.00 2013-06-06 13:06:49.625 157 12527.98 200.55 54657.82 88888.00 2013-06-06 13:06:49.750 157 12527.95 200.50 54657.78 88888.00 2013-06-06 13:06:49.875 157 12527.92 200.47 54657.72 88888.00 2013-06-06 13:06:50.000 157 12527.90 200.57 54657.78 88888.00 2013-06-06 13:06:50.125 157 12527.95 200.62 54657.78 88888.00 2013-06-06 13:06:50.250 157 12527.90 200.62 54657.78 88888.00 2013-06-06 13:06:50.375 157 12527.95 200.68 54657.75 88888.00 2013-06-06 13:06:50.500 157 12527.98 200.65 54657.75 88888.00 2013-06-06 13:06:50.625 157 12527.95 200.65 54657.75 88888.00 2013-06-06 13:06:50.750 157 12527.88 200.68 54657.75 88888.00 2013-06-06 13:06:50.875 157 12527.85 200.72 54657.78 88888.00 2013-06-06 13:06:51.000 157 12527.90 200.75 54657.80 88888.00 2013-06-06 13:06:51.125 157 12527.90 200.78 54657.85 88888.00 2013-06-06 13:06:51.250 157 12527.88 200.80 54657.82 88888.00 2013-06-06 13:06:51.375 157 12527.85 200.80 54657.82 88888.00 2013-06-06 13:06:51.500 157 12527.80 200.80 54657.78 88888.00 2013-06-06 13:06:51.625 157 12527.73 200.78 54657.80 88888.00 2013-06-06 13:06:51.750 157 12527.70 200.78 54657.80 88888.00 2013-06-06 13:06:51.875 157 12527.73 200.78 54657.80 88888.00 2013-06-06 13:06:52.000 157 12527.75 200.80 54657.80 88888.00 2013-06-06 13:06:52.125 157 12527.67 200.80 54657.82 88888.00 2013-06-06 13:06:52.250 157 12527.62 200.72 54657.82 88888.00 2013-06-06 13:06:52.375 157 12527.70 200.80 54657.85 88888.00 2013-06-06 13:06:52.500 157 12527.70 200.80 54657.85 88888.00 2013-06-06 13:06:52.625 157 12527.67 200.80 54657.85 88888.00 2013-06-06 13:06:52.750 157 12527.65 200.80 54657.85 88888.00 2013-06-06 13:06:52.875 157 12527.58 200.78 54657.82 88888.00 2013-06-06 13:06:53.000 157 12527.58 200.78 54657.80 88888.00 2013-06-06 13:06:53.125 157 12527.48 200.75 54657.82 88888.00 2013-06-06 13:06:53.250 157 12527.45 200.75 54657.85 88888.00 2013-06-06 13:06:53.375 157 12527.45 200.72 54657.85 88888.00 2013-06-06 13:06:53.500 157 12527.42 200.68 54657.85 88888.00 2013-06-06 13:06:53.625 157 12527.45 200.70 54657.85 88888.00 2013-06-06 13:06:53.750 157 12527.38 200.65 54657.88 88888.00 2013-06-06 13:06:53.875 157 12527.33 200.60 54657.88 88888.00 2013-06-06 13:06:54.000 157 12527.35 200.55 54657.82 88888.00 2013-06-06 13:06:54.125 157 12527.38 200.55 54657.85 88888.00 2013-06-06 13:06:54.250 157 12527.23 200.45 54657.85 88888.00 2013-06-06 13:06:54.375 157 12527.23 200.43 54657.85 88888.00 2013-06-06 13:06:54.500 157 12527.27 200.40 54657.85 88888.00 2013-06-06 13:06:54.625 157 12527.27 200.45 54657.90 88888.00 2013-06-06 13:06:54.750 157 12527.27 200.43 54657.95 88888.00 2013-06-06 13:06:54.875 157 12527.25 200.38 54657.95 88888.00 2013-06-06 13:06:55.000 157 12527.25 200.30 54657.88 88888.00 2013-06-06 13:06:55.125 157 12527.25 200.28 54657.93 88888.00 2013-06-06 13:06:55.250 157 12527.27 200.22 54657.90 88888.00 2013-06-06 13:06:55.375 157 12527.23 200.20 54657.88 88888.00 2013-06-06 13:06:55.500 157 12527.25 200.20 54657.93 88888.00 2013-06-06 13:06:55.625 157 12527.27 200.22 54657.97 88888.00 2013-06-06 13:06:55.750 157 12527.35 200.22 54657.95 88888.00 2013-06-06 13:06:55.875 157 12527.33 200.18 54657.95 88888.00 2013-06-06 13:06:56.000 157 12527.27 200.12 54657.95 88888.00 2013-06-06 13:06:56.125 157 12527.23 200.12 54657.95 88888.00 2013-06-06 13:06:56.250 157 12527.17 200.07 54658.00 88888.00 2013-06-06 13:06:56.375 157 12527.23 200.12 54658.00 88888.00 2013-06-06 13:06:56.500 157 12527.20 200.10 54658.00 88888.00 2013-06-06 13:06:56.625 157 12527.15 200.07 54658.03 88888.00 2013-06-06 13:06:56.750 157 12527.15 200.05 54658.03 88888.00 2013-06-06 13:06:56.875 157 12527.20 200.03 54658.03 88888.00 2013-06-06 13:06:57.000 157 12527.15 200.00 54658.05 88888.00 2013-06-06 13:06:57.125 157 12527.10 199.95 54658.05 88888.00 2013-06-06 13:06:57.250 157 12527.05 199.88 54658.05 88888.00 2013-06-06 13:06:57.375 157 12527.08 199.88 54658.07 88888.00 2013-06-06 13:06:57.500 157 12527.05 199.88 54658.10 88888.00 2013-06-06 13:06:57.625 157 12527.00 199.85 54658.10 88888.00 2013-06-06 13:06:57.750 157 12526.98 199.82 54658.10 88888.00 2013-06-06 13:06:57.875 157 12526.95 199.78 54658.10 88888.00 2013-06-06 13:06:58.000 157 12526.92 199.78 54658.10 88888.00 2013-06-06 13:06:58.125 157 12526.88 199.80 54658.18 88888.00 2013-06-06 13:06:58.250 157 12526.83 199.75 54658.18 88888.00 2013-06-06 13:06:58.375 157 12526.92 199.72 54658.15 88888.00 2013-06-06 13:06:58.500 157 12526.95 199.70 54658.15 88888.00 2013-06-06 13:06:58.625 157 12526.90 199.70 54658.15 88888.00 2013-06-06 13:06:58.750 157 12526.85 199.65 54658.15 88888.00 2013-06-06 13:06:58.875 157 12526.85 199.65 54658.18 88888.00 2013-06-06 13:06:59.000 157 12526.85 199.65 54658.15 88888.00 2013-06-06 13:06:59.125 157 12526.88 199.62 54658.20 88888.00 2013-06-06 13:06:59.250 157 12526.88 199.62 54658.22 88888.00 2013-06-06 13:06:59.375 157 12526.85 199.60 54658.20 88888.00 2013-06-06 13:06:59.500 157 12526.88 199.60 54658.18 88888.00 2013-06-06 13:06:59.625 157 12526.88 199.55 54658.20 88888.00 2013-06-06 13:06:59.750 157 12526.88 199.55 54658.20 88888.00 2013-06-06 13:06:59.875 157 12526.88 199.53 54658.18 88888.00 2013-06-06 13:07:00.000 157 12526.85 199.47 54658.18 88888.00 2013-06-06 13:07:00.125 157 12526.80 199.47 54658.20 88888.00 2013-06-06 13:07:00.250 157 12526.80 199.50 54658.22 88888.00 2013-06-06 13:07:00.375 157 12526.90 199.55 54658.25 88888.00 2013-06-06 13:07:00.500 157 12526.88 199.53 54658.22 88888.00 2013-06-06 13:07:00.625 157 12526.85 199.45 54658.20 88888.00 2013-06-06 13:07:00.750 157 12526.83 199.45 54658.20 88888.00 2013-06-06 13:07:00.875 157 12526.80 199.53 54658.22 88888.00 2013-06-06 13:07:01.000 157 12526.77 199.53 54658.22 88888.00 2013-06-06 13:07:01.125 157 12526.85 199.53 54658.25 88888.00 2013-06-06 13:07:01.250 157 12526.85 199.57 54658.28 88888.00 2013-06-06 13:07:01.375 157 12526.92 199.57 54658.25 88888.00 2013-06-06 13:07:01.500 157 12526.85 199.55 54658.28 88888.00 2013-06-06 13:07:01.625 157 12526.75 199.55 54658.25 88888.00 2013-06-06 13:07:01.750 157 12526.73 199.53 54658.28 88888.00 2013-06-06 13:07:01.875 157 12526.75 199.55 54658.28 88888.00 2013-06-06 13:07:02.000 157 12526.67 199.57 54658.25 88888.00 2013-06-06 13:07:02.125 157 12526.70 199.57 54658.30 88888.00 2013-06-06 13:07:02.250 157 12526.65 199.57 54658.30 88888.00 2013-06-06 13:07:02.375 157 12526.65 199.60 54658.28 88888.00 2013-06-06 13:07:02.500 157 12526.65 199.60 54658.30 88888.00 2013-06-06 13:07:02.625 157 12526.65 199.57 54658.28 88888.00 2013-06-06 13:07:02.750 157 12526.62 199.57 54658.28 88888.00 2013-06-06 13:07:02.875 157 12526.60 199.57 54658.30 88888.00 2013-06-06 13:07:03.000 157 12526.67 199.62 54658.32 88888.00 2013-06-06 13:07:03.125 157 12526.73 199.68 54658.35 88888.00 2013-06-06 13:07:03.250 157 12526.65 199.65 54658.38 88888.00 2013-06-06 13:07:03.375 157 12526.65 199.68 54658.38 88888.00 2013-06-06 13:07:03.500 157 12526.62 199.70 54658.40 88888.00 2013-06-06 13:07:03.625 157 12526.62 199.68 54658.40 88888.00 2013-06-06 13:07:03.750 157 12526.60 199.70 54658.40 88888.00 2013-06-06 13:07:03.875 157 12526.52 199.70 54658.43 88888.00 2013-06-06 13:07:04.000 157 12526.52 199.72 54658.40 88888.00 2013-06-06 13:07:04.125 157 12526.55 199.72 54658.43 88888.00 2013-06-06 13:07:04.250 157 12526.50 199.65 54658.38 88888.00 2013-06-06 13:07:04.375 157 12526.45 199.68 54658.38 88888.00 2013-06-06 13:07:04.500 157 12526.40 199.70 54658.38 88888.00 2013-06-06 13:07:04.625 157 12526.40 199.68 54658.40 88888.00 2013-06-06 13:07:04.750 157 12526.42 199.72 54658.40 88888.00 2013-06-06 13:07:04.875 157 12526.40 199.75 54658.40 88888.00 2013-06-06 13:07:05.000 157 12526.38 199.72 54658.43 88888.00 2013-06-06 13:07:05.125 157 12526.35 199.70 54658.45 88888.00 2013-06-06 13:07:05.250 157 12526.35 199.70 54658.45 88888.00 2013-06-06 13:07:05.375 157 12526.35 199.72 54658.45 88888.00 2013-06-06 13:07:05.500 157 12526.35 199.75 54658.45 88888.00 2013-06-06 13:07:05.625 157 12526.30 199.72 54658.45 88888.00 2013-06-06 13:07:05.750 157 12526.25 199.68 54658.45 88888.00 2013-06-06 13:07:05.875 157 12526.23 199.65 54658.43 88888.00 2013-06-06 13:07:06.000 157 12526.23 199.68 54658.43 88888.00 2013-06-06 13:07:06.125 157 12526.23 199.70 54658.47 88888.00 2013-06-06 13:07:06.250 157 12526.20 199.68 54658.47 88888.00 2013-06-06 13:07:06.375 157 12526.25 199.68 54658.45 88888.00 2013-06-06 13:07:06.500 157 12526.25 199.65 54658.45 88888.00 2013-06-06 13:07:06.625 157 12526.30 199.70 54658.50 88888.00 2013-06-06 13:07:06.750 157 12526.33 199.68 54658.53 88888.00 2013-06-06 13:07:06.875 157 12526.35 199.68 54658.53 88888.00 2013-06-06 13:07:07.000 157 12526.33 199.65 54658.50 88888.00 2013-06-06 13:07:07.125 157 12526.25 199.62 54658.53 88888.00 2013-06-06 13:07:07.250 157 12526.23 199.62 54658.60 88888.00 2013-06-06 13:07:07.375 157 12526.30 199.68 54658.57 88888.00 2013-06-06 13:07:07.500 157 12526.35 199.70 54658.50 88888.00 2013-06-06 13:07:07.625 157 12526.38 199.68 54658.55 88888.00 2013-06-06 13:07:07.750 157 12526.35 199.68 54658.55 88888.00 2013-06-06 13:07:07.875 157 12526.35 199.72 54658.57 88888.00 2013-06-06 13:07:08.000 157 12526.38 199.72 54658.57 88888.00 2013-06-06 13:07:08.125 157 12526.33 199.75 54658.57 88888.00 2013-06-06 13:07:08.250 157 12526.30 199.75 54658.55 88888.00 2013-06-06 13:07:08.375 157 12526.38 199.82 54658.60 88888.00 2013-06-06 13:07:08.500 157 12526.38 199.85 54658.62 88888.00 2013-06-06 13:07:08.625 157 12526.35 199.80 54658.57 88888.00 2013-06-06 13:07:08.750 157 12526.35 199.80 54658.57 88888.00 2013-06-06 13:07:08.875 157 12526.33 199.85 54658.55 88888.00 2013-06-06 13:07:09.000 157 12526.35 199.82 54658.60 88888.00 2013-06-06 13:07:09.125 157 12526.33 199.82 54658.65 88888.00 2013-06-06 13:07:09.250 157 12526.30 199.82 54658.65 88888.00 2013-06-06 13:07:09.375 157 12526.35 199.85 54658.62 88888.00 2013-06-06 13:07:09.500 157 12526.40 199.88 54658.60 88888.00 2013-06-06 13:07:09.625 157 12526.38 199.88 54658.60 88888.00 2013-06-06 13:07:09.750 157 12526.33 199.88 54658.60 88888.00 2013-06-06 13:07:09.875 157 12526.25 199.88 54658.62 88888.00 2013-06-06 13:07:10.000 157 12526.23 199.88 54658.60 88888.00 2013-06-06 13:07:10.125 157 12526.25 199.88 54658.62 88888.00 2013-06-06 13:07:10.250 157 12526.20 199.90 54658.68 88888.00 2013-06-06 13:07:10.375 157 12526.15 199.93 54658.65 88888.00 2013-06-06 13:07:10.500 157 12526.17 199.95 54658.65 88888.00 2013-06-06 13:07:10.625 157 12526.17 199.97 54658.70 88888.00 2013-06-06 13:07:10.750 157 12526.23 200.03 54658.70 88888.00 2013-06-06 13:07:10.875 157 12526.17 200.07 54658.72 88888.00 2013-06-06 13:07:11.000 157 12526.08 200.05 54658.70 88888.00 2013-06-06 13:07:11.125 157 12526.05 200.03 54658.68 88888.00 2013-06-06 13:07:11.250 157 12526.08 200.00 54658.68 88888.00 2013-06-06 13:07:11.375 157 12526.08 200.05 54658.70 88888.00 2013-06-06 13:07:11.500 157 12526.02 200.07 54658.70 88888.00 2013-06-06 13:07:11.625 157 12526.02 200.10 54658.70 88888.00 2013-06-06 13:07:11.750 157 12526.02 200.12 54658.70 88888.00 2013-06-06 13:07:11.875 157 12525.92 200.12 54658.72 88888.00 2013-06-06 13:07:12.000 157 12525.90 200.10 54658.70 88888.00 2013-06-06 13:07:12.125 157 12525.90 200.12 54658.70 88888.00 2013-06-06 13:07:12.250 157 12525.88 200.12 54658.70 88888.00 2013-06-06 13:07:12.375 157 12525.90 200.15 54658.72 88888.00 2013-06-06 13:07:12.500 157 12525.80 200.15 54658.70 88888.00 2013-06-06 13:07:12.625 157 12525.77 200.20 54658.75 88888.00 2013-06-06 13:07:12.750 157 12525.80 200.18 54658.75 88888.00 2013-06-06 13:07:12.875 157 12525.77 200.15 54658.78 88888.00 2013-06-06 13:07:13.000 157 12525.77 200.18 54658.78 88888.00 2013-06-06 13:07:13.125 157 12525.75 200.18 54658.78 88888.00 2013-06-06 13:07:13.250 157 12525.70 200.22 54658.80 88888.00 2013-06-06 13:07:13.375 157 12525.67 200.22 54658.80 88888.00 2013-06-06 13:07:13.500 157 12525.60 200.20 54658.80 88888.00 2013-06-06 13:07:13.625 157 12525.60 200.20 54658.78 88888.00 2013-06-06 13:07:13.750 157 12525.60 200.22 54658.78 88888.00 2013-06-06 13:07:13.875 157 12525.58 200.22 54658.78 88888.00 2013-06-06 13:07:14.000 157 12525.58 200.20 54658.78 88888.00 2013-06-06 13:07:14.125 157 12525.50 200.18 54658.80 88888.00 2013-06-06 13:07:14.250 157 12525.33 200.15 54658.78 88888.00 2013-06-06 13:07:14.375 157 12525.25 200.18 54658.75 88888.00 2013-06-06 13:07:14.500 157 12525.17 200.20 54658.78 88888.00 2013-06-06 13:07:14.625 157 12525.20 200.22 54658.80 88888.00 2013-06-06 13:07:14.750 157 12525.25 200.18 54658.82 88888.00 2013-06-06 13:07:14.875 157 12525.23 200.15 54658.82 88888.00 2013-06-06 13:07:15.000 157 12525.15 200.12 54658.82 88888.00 2013-06-06 13:07:15.125 157 12525.10 200.10 54658.85 88888.00 2013-06-06 13:07:15.250 157 12525.05 200.07 54658.85 88888.00 2013-06-06 13:07:15.375 157 12525.05 200.12 54658.90 88888.00 2013-06-06 13:07:15.500 157 12524.92 200.07 54658.90 88888.00 2013-06-06 13:07:15.625 157 12524.90 200.00 54658.88 88888.00 2013-06-06 13:07:15.750 157 12524.90 200.00 54658.85 88888.00 2013-06-06 13:07:15.875 157 12524.92 199.97 54658.85 88888.00 2013-06-06 13:07:16.000 157 12524.85 200.00 54658.88 88888.00 2013-06-06 13:07:16.125 157 12524.80 199.95 54658.90 88888.00 2013-06-06 13:07:16.250 157 12524.75 199.88 54658.90 88888.00 2013-06-06 13:07:16.375 157 12524.77 199.88 54658.90 88888.00 2013-06-06 13:07:16.500 157 12524.67 199.88 54658.93 88888.00 2013-06-06 13:07:16.625 157 12524.67 199.90 54658.95 88888.00 2013-06-06 13:07:16.750 157 12524.67 199.88 54659.00 88888.00 2013-06-06 13:07:16.875 157 12524.65 199.88 54659.00 88888.00 2013-06-06 13:07:17.000 157 12524.58 199.88 54659.00 88888.00 2013-06-06 13:07:17.125 157 12524.50 199.85 54659.00 88888.00 2013-06-06 13:07:17.250 157 12524.40 199.80 54659.00 88888.00 2013-06-06 13:07:17.375 157 12524.40 199.75 54658.95 88888.00 2013-06-06 13:07:17.500 157 12524.40 199.80 54659.00 88888.00 2013-06-06 13:07:17.625 157 12524.45 199.80 54659.03 88888.00 2013-06-06 13:07:17.750 157 12524.45 199.75 54659.03 88888.00 2013-06-06 13:07:17.875 157 12524.42 199.75 54659.05 88888.00 2013-06-06 13:07:18.000 157 12524.35 199.72 54659.05 88888.00 2013-06-06 13:07:18.125 157 12524.35 199.70 54659.05 88888.00 2013-06-06 13:07:18.250 157 12524.25 199.68 54659.03 88888.00 2013-06-06 13:07:18.375 157 12524.25 199.70 54659.05 88888.00 2013-06-06 13:07:18.500 157 12524.17 199.72 54659.07 88888.00 2013-06-06 13:07:18.625 157 12524.12 199.70 54659.07 88888.00 2013-06-06 13:07:18.750 157 12524.10 199.72 54659.05 88888.00 2013-06-06 13:07:18.875 157 12524.12 199.75 54659.05 88888.00 2013-06-06 13:07:19.000 157 12524.12 199.72 54659.05 88888.00 2013-06-06 13:07:19.125 157 12524.08 199.70 54659.05 88888.00 2013-06-06 13:07:19.250 157 12524.00 199.75 54659.07 88888.00 2013-06-06 13:07:19.375 157 12524.00 199.78 54659.07 88888.00 2013-06-06 13:07:19.500 157 12523.95 199.80 54659.07 88888.00 2013-06-06 13:07:19.625 157 12523.95 199.80 54659.05 88888.00 2013-06-06 13:07:19.750 157 12523.95 199.85 54659.07 88888.00 2013-06-06 13:07:19.875 157 12523.92 199.88 54659.10 88888.00 2013-06-06 13:07:20.000 157 12523.92 199.93 54659.07 88888.00 2013-06-06 13:07:20.125 157 12523.90 199.97 54659.10 88888.00 2013-06-06 13:07:20.250 157 12523.85 200.00 54659.10 88888.00 2013-06-06 13:07:20.375 157 12523.90 200.07 54659.15 88888.00 2013-06-06 13:07:20.500 157 12523.90 200.10 54659.12 88888.00 2013-06-06 13:07:20.625 157 12523.85 200.10 54659.12 88888.00 2013-06-06 13:07:20.750 157 12523.83 200.10 54659.12 88888.00 2013-06-06 13:07:20.875 157 12523.80 200.15 54659.12 88888.00 2013-06-06 13:07:21.000 157 12523.70 200.20 54659.10 88888.00 2013-06-06 13:07:21.125 157 12523.73 200.22 54659.10 88888.00 2013-06-06 13:07:21.250 157 12523.75 200.28 54659.12 88888.00 2013-06-06 13:07:21.375 157 12523.75 200.32 54659.12 88888.00 2013-06-06 13:07:21.500 157 12523.58 200.35 54659.12 88888.00 2013-06-06 13:07:21.625 157 12523.50 200.40 54659.12 88888.00 2013-06-06 13:07:21.750 157 12523.52 200.43 54659.15 88888.00 2013-06-06 13:07:21.875 157 12523.50 200.47 54659.18 88888.00 2013-06-06 13:07:22.000 157 12523.38 200.50 54659.18 88888.00 2013-06-06 13:07:22.125 157 12523.27 200.53 54659.15 88888.00 2013-06-06 13:07:22.250 157 12523.20 200.50 54659.15 88888.00 2013-06-06 13:07:22.375 157 12523.20 200.60 54659.15 88888.00 2013-06-06 13:07:22.500 157 12523.10 200.62 54659.15 88888.00 2013-06-06 13:07:22.625 157 12523.05 200.68 54659.15 88888.00 2013-06-06 13:07:22.750 157 12523.00 200.70 54659.18 88888.00 2013-06-06 13:07:22.875 157 12522.98 200.75 54659.20 88888.00 2013-06-06 13:07:23.000 157 12522.90 200.75 54659.20 88888.00 2013-06-06 13:07:23.125 157 12522.85 200.75 54659.22 88888.00 2013-06-06 13:07:23.250 157 12522.75 200.78 54659.22 88888.00 2013-06-06 13:07:23.375 157 12522.73 200.80 54659.25 88888.00 2013-06-06 13:07:23.500 157 12522.70 200.82 54659.25 88888.00 2013-06-06 13:07:23.625 157 12522.67 200.80 54659.25 88888.00 2013-06-06 13:07:23.750 157 12522.58 200.80 54659.22 88888.00 2013-06-06 13:07:23.875 157 12522.48 200.80 54659.25 88888.00 2013-06-06 13:07:24.000 157 12522.45 200.82 54659.25 88888.00 2013-06-06 13:07:24.125 157 12522.45 200.85 54659.28 88888.00 2013-06-06 13:07:24.250 157 12522.35 200.85 54659.30 88888.00 2013-06-06 13:07:24.375 157 12522.30 200.88 54659.30 88888.00 2013-06-06 13:07:24.500 157 12522.23 200.88 54659.30 88888.00 2013-06-06 13:07:24.625 157 12522.17 200.85 54659.28 88888.00 2013-06-06 13:07:24.750 157 12522.15 200.85 54659.28 88888.00 2013-06-06 13:07:24.875 157 12522.20 200.80 54659.30 88888.00 2013-06-06 13:07:25.000 157 12522.12 200.80 54659.30 88888.00 2013-06-06 13:07:25.125 157 12522.02 200.80 54659.32 88888.00 2013-06-06 13:07:25.250 157 12521.88 200.75 54659.32 88888.00 2013-06-06 13:07:25.375 157 12521.88 200.75 54659.35 88888.00 2013-06-06 13:07:25.500 157 12521.85 200.80 54659.40 88888.00 2013-06-06 13:07:25.625 157 12521.85 200.78 54659.40 88888.00 2013-06-06 13:07:25.750 157 12521.83 200.75 54659.38 88888.00 2013-06-06 13:07:25.875 157 12521.75 200.72 54659.38 88888.00 2013-06-06 13:07:26.000 157 12521.62 200.72 54659.38 88888.00 2013-06-06 13:07:26.125 157 12521.52 200.75 54659.38 88888.00 2013-06-06 13:07:26.250 157 12521.50 200.70 54659.43 88888.00 2013-06-06 13:07:26.375 157 12521.50 200.68 54659.43 88888.00 2013-06-06 13:07:26.500 157 12521.42 200.65 54659.43 88888.00 2013-06-06 13:07:26.625 157 12521.38 200.65 54659.47 88888.00 2013-06-06 13:07:26.750 157 12521.33 200.60 54659.47 88888.00 2013-06-06 13:07:26.875 157 12521.27 200.60 54659.53 88888.00 2013-06-06 13:07:27.000 157 12521.30 200.57 54659.50 88888.00 2013-06-06 13:07:27.125 157 12521.23 200.50 54659.50 88888.00 2013-06-06 13:07:27.250 157 12521.17 200.43 54659.50 88888.00 2013-06-06 13:07:27.375 157 12521.17 200.43 54659.53 88888.00 2013-06-06 13:07:27.500 157 12521.12 200.43 54659.53 88888.00 2013-06-06 13:07:27.625 157 12521.12 200.40 54659.53 88888.00 2013-06-06 13:07:27.750 157 12521.05 200.35 54659.50 88888.00 2013-06-06 13:07:27.875 157 12520.98 200.32 54659.53 88888.00 2013-06-06 13:07:28.000 157 12520.95 200.32 54659.57 88888.00 2013-06-06 13:07:28.125 157 12520.98 200.32 54659.65 88888.00 2013-06-06 13:07:28.250 157 12520.90 200.28 54659.68 88888.00 2013-06-06 13:07:28.375 157 12520.88 200.25 54659.68 88888.00 2013-06-06 13:07:28.500 157 12520.83 200.20 54659.65 88888.00 2013-06-06 13:07:28.625 157 12520.80 200.15 54659.65 88888.00 2013-06-06 13:07:28.750 157 12520.77 200.12 54659.65 88888.00 2013-06-06 13:07:28.875 157 12520.83 200.15 54659.68 88888.00 2013-06-06 13:07:29.000 157 12520.88 200.15 54659.68 88888.00 2013-06-06 13:07:29.125 157 12520.85 200.12 54659.70 88888.00 2013-06-06 13:07:29.250 157 12520.77 200.03 54659.70 88888.00 2013-06-06 13:07:29.375 157 12520.75 199.97 54659.68 88888.00 2013-06-06 13:07:29.500 157 12520.77 200.00 54659.70 88888.00 2013-06-06 13:07:29.625 157 12520.77 200.03 54659.70 88888.00 2013-06-06 13:07:29.750 157 12520.77 199.97 54659.70 88888.00 2013-06-06 13:07:29.875 157 12520.80 199.95 54659.70 88888.00 2013-06-06 13:07:30.000 157 12520.75 199.93 54659.70 88888.00 2013-06-06 13:07:30.125 157 12520.70 199.90 54659.75 88888.00 2013-06-06 13:07:30.250 157 12520.62 199.82 54659.75 88888.00 2013-06-06 13:07:30.375 157 12520.62 199.82 54659.75 88888.00 2013-06-06 13:07:30.500 157 12520.62 199.80 54659.78 88888.00 2013-06-06 13:07:30.625 157 12520.67 199.78 54659.80 88888.00 2013-06-06 13:07:30.750 157 12520.62 199.75 54659.80 88888.00 2013-06-06 13:07:30.875 157 12520.58 199.75 54659.82 88888.00 2013-06-06 13:07:31.000 157 12520.62 199.75 54659.80 88888.00 2013-06-06 13:07:31.125 157 12520.58 199.75 54659.82 88888.00 2013-06-06 13:07:31.250 157 12520.58 199.70 54659.85 88888.00 2013-06-06 13:07:31.375 157 12520.65 199.68 54659.82 88888.00 2013-06-06 13:07:31.500 157 12520.60 199.68 54659.85 88888.00 2013-06-06 13:07:31.625 157 12520.60 199.65 54659.82 88888.00 2013-06-06 13:07:31.750 157 12520.58 199.62 54659.85 88888.00 2013-06-06 13:07:31.875 157 12520.52 199.62 54659.88 88888.00 2013-06-06 13:07:32.000 157 12520.50 199.55 54659.85 88888.00 2013-06-06 13:07:32.125 157 12520.52 199.55 54659.85 88888.00 2013-06-06 13:07:32.250 157 12520.55 199.53 54659.88 88888.00 2013-06-06 13:07:32.375 157 12520.55 199.53 54659.85 88888.00 2013-06-06 13:07:32.500 157 12520.55 199.50 54659.85 88888.00 2013-06-06 13:07:32.625 157 12520.58 199.53 54659.85 88888.00 2013-06-06 13:07:32.750 157 12520.67 199.47 54659.88 88888.00 2013-06-06 13:07:32.875 157 12520.73 199.47 54659.88 88888.00 2013-06-06 13:07:33.000 157 12520.73 199.40 54659.88 88888.00 2013-06-06 13:07:33.125 157 12520.67 199.40 54659.90 88888.00 2013-06-06 13:07:33.250 157 12520.65 199.35 54659.88 88888.00 2013-06-06 13:07:33.375 157 12520.58 199.35 54659.88 88888.00 2013-06-06 13:07:33.500 157 12520.52 199.30 54659.88 88888.00 2013-06-06 13:07:33.625 157 12520.55 199.25 54659.88 88888.00 2013-06-06 13:07:33.750 157 12520.60 199.25 54659.88 88888.00 2013-06-06 13:07:33.875 157 12520.58 199.28 54659.90 88888.00 2013-06-06 13:07:34.000 157 12520.45 199.25 54659.88 88888.00 2013-06-06 13:07:34.125 157 12520.48 199.22 54659.88 88888.00 2013-06-06 13:07:34.250 157 12520.50 199.22 54659.90 88888.00 2013-06-06 13:07:34.375 157 12520.52 199.25 54659.90 88888.00 2013-06-06 13:07:34.500 157 12520.52 199.20 54659.88 88888.00 2013-06-06 13:07:34.625 157 12520.58 199.20 54659.90 88888.00 2013-06-06 13:07:34.750 157 12520.62 199.22 54659.93 88888.00 2013-06-06 13:07:34.875 157 12520.70 199.25 54659.93 88888.00 2013-06-06 13:07:35.000 157 12520.67 199.25 54659.93 88888.00 2013-06-06 13:07:35.125 157 12520.67 199.22 54659.93 88888.00 2013-06-06 13:07:35.250 157 12520.70 199.22 54659.90 88888.00 2013-06-06 13:07:35.375 157 12520.73 199.22 54659.95 88888.00 2013-06-06 13:07:35.500 157 12520.67 199.28 54659.90 88888.00 2013-06-06 13:07:35.625 157 12520.70 199.25 54659.90 88888.00 2013-06-06 13:07:35.750 157 12520.75 199.25 54659.90 88888.00 2013-06-06 13:07:35.875 157 12520.75 199.25 54659.95 88888.00 2013-06-06 13:07:36.000 157 12520.80 199.25 54659.90 88888.00 2013-06-06 13:07:36.125 157 12520.83 199.22 54659.88 88888.00 2013-06-06 13:07:36.250 157 12520.83 199.20 54659.90 88888.00 2013-06-06 13:07:36.375 157 12520.83 199.28 54659.90 88888.00 2013-06-06 13:07:36.500 157 12520.77 199.28 54659.88 88888.00 2013-06-06 13:07:36.625 157 12520.80 199.32 54659.90 88888.00 2013-06-06 13:07:36.750 157 12520.80 199.38 54659.90 88888.00 2013-06-06 13:07:36.875 157 12520.85 199.32 54659.93 88888.00 2013-06-06 13:07:37.000 157 12520.88 199.32 54659.93 88888.00 2013-06-06 13:07:37.125 157 12520.95 199.32 54659.93 88888.00 2013-06-06 13:07:37.250 157 12520.92 199.32 54659.93 88888.00 2013-06-06 13:07:37.375 157 12520.92 199.35 54659.90 88888.00 2013-06-06 13:07:37.500 157 12520.95 199.40 54659.93 88888.00 2013-06-06 13:07:37.625 157 12520.98 199.45 54659.93 88888.00 2013-06-06 13:07:37.750 157 12520.92 199.45 54659.93 88888.00 2013-06-06 13:07:37.875 157 12520.85 199.47 54659.93 88888.00 2013-06-06 13:07:38.000 157 12520.85 199.45 54659.90 88888.00 2013-06-06 13:07:38.125 157 12520.90 199.45 54659.93 88888.00 2013-06-06 13:07:38.250 157 12520.90 199.45 54659.95 88888.00 2013-06-06 13:07:38.375 157 12520.83 199.53 54659.93 88888.00 2013-06-06 13:07:38.500 157 12520.80 199.55 54659.95 88888.00 2013-06-06 13:07:38.625 157 12520.75 199.53 54659.97 88888.00 2013-06-06 13:07:38.750 157 12520.73 199.50 54659.95 88888.00 2013-06-06 13:07:38.875 157 12520.77 199.55 54659.95 88888.00 2013-06-06 13:07:39.000 157 12520.77 199.55 54659.95 88888.00 2013-06-06 13:07:39.125 157 12520.75 199.57 54659.97 88888.00 2013-06-06 13:07:39.250 157 12520.65 199.62 54659.97 88888.00 2013-06-06 13:07:39.375 157 12520.70 199.62 54659.97 88888.00 2013-06-06 13:07:39.500 157 12520.65 199.60 54659.97 88888.00 2013-06-06 13:07:39.625 157 12520.55 199.55 54659.95 88888.00 2013-06-06 13:07:39.750 157 12520.42 199.62 54659.97 88888.00 2013-06-06 13:07:39.875 157 12520.40 199.62 54659.97 88888.00 2013-06-06 13:07:40.000 157 12520.35 199.62 54659.97 88888.00 2013-06-06 13:07:40.125 157 12520.27 199.60 54660.00 88888.00 2013-06-06 13:07:40.250 157 12520.15 199.57 54660.03 88888.00 2013-06-06 13:07:40.375 157 12520.10 199.57 54660.00 88888.00 2013-06-06 13:07:40.500 157 12520.02 199.57 54660.03 88888.00 2013-06-06 13:07:40.625 157 12519.98 199.60 54660.05 88888.00 2013-06-06 13:07:40.750 157 12519.95 199.62 54660.07 88888.00 2013-06-06 13:07:40.875 157 12519.92 199.60 54660.07 88888.00 2013-06-06 13:07:41.000 157 12519.85 199.53 54660.05 88888.00 2013-06-06 13:07:41.125 157 12519.85 199.50 54660.05 88888.00 2013-06-06 13:07:41.250 157 12519.80 199.47 54660.10 88888.00 2013-06-06 13:07:41.375 157 12519.77 199.47 54660.10 88888.00 2013-06-06 13:07:41.500 157 12519.67 199.45 54660.10 88888.00 2013-06-06 13:07:41.625 157 12519.70 199.43 54660.12 88888.00 2013-06-06 13:07:41.750 157 12519.62 199.35 54660.15 88888.00 2013-06-06 13:07:41.875 157 12519.55 199.32 54660.18 88888.00 2013-06-06 13:07:42.000 157 12519.48 199.28 54660.12 88888.00 2013-06-06 13:07:42.125 157 12519.45 199.25 54660.18 88888.00 2013-06-06 13:07:42.250 157 12519.38 199.20 54660.20 88888.00 2013-06-06 13:07:42.375 157 12519.35 199.22 54660.22 88888.00 2013-06-06 13:07:42.500 157 12519.30 199.18 54660.20 88888.00 2013-06-06 13:07:42.625 157 12519.25 199.07 54660.18 88888.00 2013-06-06 13:07:42.750 157 12519.20 199.03 54660.18 88888.00 2013-06-06 13:07:42.875 157 12519.20 199.00 54660.20 88888.00 2013-06-06 13:07:43.000 157 12519.23 198.93 54660.20 88888.00 2013-06-06 13:07:43.125 157 12519.17 198.85 54660.22 88888.00 2013-06-06 13:07:43.250 157 12519.10 198.82 54660.28 88888.00 2013-06-06 13:07:43.375 157 12519.12 198.80 54660.30 88888.00 2013-06-06 13:07:43.500 157 12519.15 198.80 54660.30 88888.00 2013-06-06 13:07:43.625 157 12519.12 198.72 54660.25 88888.00 2013-06-06 13:07:43.750 157 12519.10 198.65 54660.25 88888.00 2013-06-06 13:07:43.875 157 12519.05 198.68 54660.30 88888.00 2013-06-06 13:07:44.000 157 12519.08 198.65 54660.28 88888.00 2013-06-06 13:07:44.125 157 12519.05 198.57 54660.28 88888.00 2013-06-06 13:07:44.250 157 12519.08 198.53 54660.28 88888.00 2013-06-06 13:07:44.375 157 12519.12 198.50 54660.28 88888.00 2013-06-06 13:07:44.500 157 12519.12 198.47 54660.25 88888.00 2013-06-06 13:07:44.625 157 12519.15 198.47 54660.32 88888.00 2013-06-06 13:07:44.750 157 12519.23 198.53 54660.32 88888.00 2013-06-06 13:07:44.875 157 12519.17 198.47 54660.30 88888.00 2013-06-06 13:07:45.000 157 12519.12 198.40 54660.30 88888.00 2013-06-06 13:07:45.125 157 12519.20 198.38 54660.30 88888.00 2013-06-06 13:07:45.250 157 12519.23 198.35 54660.30 88888.00 2013-06-06 13:07:45.375 157 12519.25 198.38 54660.25 88888.00 2013-06-06 13:07:45.500 157 12519.23 198.35 54660.32 88888.00 2013-06-06 13:07:45.625 157 12519.23 198.32 54660.35 88888.00 2013-06-06 13:07:45.750 157 12519.25 198.30 54660.35 88888.00 2013-06-06 13:07:45.875 157 12519.23 198.28 54660.38 88888.00 2013-06-06 13:07:46.000 157 12519.20 198.30 54660.35 88888.00 2013-06-06 13:07:46.125 157 12519.10 198.30 54660.35 88888.00 2013-06-06 13:07:46.250 157 12519.08 198.25 54660.38 88888.00 2013-06-06 13:07:46.375 157 12519.15 198.30 54660.35 88888.00 2013-06-06 13:07:46.500 157 12519.10 198.30 54660.35 88888.00 2013-06-06 13:07:46.625 157 12519.00 198.32 54660.38 88888.00 2013-06-06 13:07:46.750 157 12518.95 198.32 54660.35 88888.00 2013-06-06 13:07:46.875 157 12518.92 198.32 54660.35 88888.00 2013-06-06 13:07:47.000 157 12518.90 198.35 54660.38 88888.00 2013-06-06 13:07:47.125 157 12518.88 198.32 54660.38 88888.00 2013-06-06 13:07:47.250 157 12518.83 198.28 54660.40 88888.00 2013-06-06 13:07:47.375 157 12518.83 198.35 54660.40 88888.00 2013-06-06 13:07:47.500 157 12518.77 198.38 54660.43 88888.00 2013-06-06 13:07:47.625 157 12518.75 198.35 54660.40 88888.00 2013-06-06 13:07:47.750 157 12518.70 198.32 54660.38 88888.00 2013-06-06 13:07:47.875 157 12518.62 198.28 54660.40 88888.00 2013-06-06 13:07:48.000 157 12518.58 198.30 54660.40 88888.00 2013-06-06 13:07:48.125 157 12518.62 198.30 54660.40 88888.00 2013-06-06 13:07:48.250 157 12518.60 198.25 54660.38 88888.00 2013-06-06 13:07:48.375 157 12518.60 198.22 54660.35 88888.00 2013-06-06 13:07:48.500 157 12518.60 198.22 54660.32 88888.00 2013-06-06 13:07:48.625 157 12518.65 198.22 54660.35 88888.00 2013-06-06 13:07:48.750 157 12518.73 198.18 54660.38 88888.00 2013-06-06 13:07:48.875 157 12518.67 198.18 54660.40 88888.00 2013-06-06 13:07:49.000 157 12518.60 198.15 54660.38 88888.00 2013-06-06 13:07:49.125 157 12518.62 198.18 54660.38 88888.00 2013-06-06 13:07:49.250 157 12518.58 198.12 54660.35 88888.00 2013-06-06 13:07:49.375 157 12518.52 198.10 54660.38 88888.00 2013-06-06 13:07:49.500 157 12518.45 198.10 54660.40 88888.00 2013-06-06 13:07:49.625 157 12518.45 198.10 54660.43 88888.00 2013-06-06 13:07:49.750 157 12518.42 198.07 54660.45 88888.00 2013-06-06 13:07:49.875 157 12518.42 198.12 54660.45 88888.00 2013-06-06 13:07:50.000 157 12518.40 198.12 54660.47 88888.00 2013-06-06 13:07:50.125 157 12518.40 198.10 54660.47 88888.00 2013-06-06 13:07:50.250 157 12518.35 198.07 54660.47 88888.00 2013-06-06 13:07:50.375 157 12518.33 198.10 54660.50 88888.00 2013-06-06 13:07:50.500 157 12518.30 198.10 54660.47 88888.00 2013-06-06 13:07:50.625 157 12518.27 198.07 54660.45 88888.00 2013-06-06 13:07:50.750 157 12518.25 198.10 54660.45 88888.00 2013-06-06 13:07:50.875 157 12518.23 198.10 54660.47 88888.00 2013-06-06 13:07:51.000 157 12518.15 198.12 54660.47 88888.00 2013-06-06 13:07:51.125 157 12518.10 198.07 54660.47 88888.00 2013-06-06 13:07:51.250 157 12518.00 198.07 54660.53 88888.00 2013-06-06 13:07:51.375 157 12517.95 198.12 54660.55 88888.00 2013-06-06 13:07:51.500 157 12517.92 198.15 54660.55 88888.00 2013-06-06 13:07:51.625 157 12517.92 198.15 54660.53 88888.00 2013-06-06 13:07:51.750 157 12517.90 198.10 54660.50 88888.00 2013-06-06 13:07:51.875 157 12517.80 198.07 54660.53 88888.00 2013-06-06 13:07:52.000 157 12517.75 198.07 54660.57 88888.00 2013-06-06 13:07:52.125 157 12517.67 198.10 54660.57 88888.00 2013-06-06 13:07:52.250 157 12517.67 198.10 54660.55 88888.00 2013-06-06 13:07:52.375 157 12517.65 198.05 54660.55 88888.00 2013-06-06 13:07:52.500 157 12517.60 197.97 54660.53 88888.00 2013-06-06 13:07:52.625 157 12517.62 198.00 54660.55 88888.00 2013-06-06 13:07:52.750 157 12517.62 198.03 54660.57 88888.00 2013-06-06 13:07:52.875 157 12517.58 197.97 54660.57 88888.00 2013-06-06 13:07:53.000 157 12517.58 197.97 54660.57 88888.00 2013-06-06 13:07:53.125 157 12517.55 197.97 54660.60 88888.00 2013-06-06 13:07:53.250 157 12517.50 197.95 54660.62 88888.00 2013-06-06 13:07:53.375 157 12517.55 197.95 54660.60 88888.00 2013-06-06 13:07:53.500 157 12517.50 197.85 54660.57 88888.00 2013-06-06 13:07:53.625 157 12517.40 197.80 54660.55 88888.00 2013-06-06 13:07:53.750 157 12517.45 197.78 54660.57 88888.00 2013-06-06 13:07:53.875 157 12517.48 197.80 54660.60 88888.00 2013-06-06 13:07:54.000 157 12517.40 197.80 54660.60 88888.00 2013-06-06 13:07:54.125 157 12517.42 197.70 54660.62 88888.00 2013-06-06 13:07:54.250 157 12517.52 197.68 54660.62 88888.00 2013-06-06 13:07:54.375 157 12517.55 197.68 54660.60 88888.00 2013-06-06 13:07:54.500 157 12517.52 197.60 54660.57 88888.00 2013-06-06 13:07:54.625 157 12517.50 197.57 54660.57 88888.00 2013-06-06 13:07:54.750 157 12517.45 197.55 54660.60 88888.00 2013-06-06 13:07:54.875 157 12517.50 197.55 54660.62 88888.00 2013-06-06 13:07:55.000 157 12517.52 197.53 54660.57 88888.00 2013-06-06 13:07:55.125 157 12517.55 197.53 54660.60 88888.00 2013-06-06 13:07:55.250 157 12517.48 197.47 54660.57 88888.00 2013-06-06 13:07:55.375 157 12517.38 197.43 54660.55 88888.00 2013-06-06 13:07:55.500 157 12517.35 197.40 54660.60 88888.00 2013-06-06 13:07:55.625 157 12517.48 197.43 54660.60 88888.00 2013-06-06 13:07:55.750 157 12517.45 197.35 54660.60 88888.00 2013-06-06 13:07:55.875 157 12517.50 197.38 54660.62 88888.00 2013-06-06 13:07:56.000 157 12517.55 197.35 54660.57 88888.00 2013-06-06 13:07:56.125 157 12517.55 197.32 54660.60 88888.00 2013-06-06 13:07:56.250 157 12517.48 197.32 54660.60 88888.00 2013-06-06 13:07:56.375 157 12517.52 197.32 54660.60 88888.00 2013-06-06 13:07:56.500 157 12517.58 197.32 54660.62 88888.00 2013-06-06 13:07:56.625 157 12517.58 197.30 54660.60 88888.00 2013-06-06 13:07:56.750 157 12517.50 197.30 54660.62 88888.00 2013-06-06 13:07:56.875 157 12517.48 197.32 54660.62 88888.00 2013-06-06 13:07:57.000 157 12517.48 197.25 54660.60 88888.00 2013-06-06 13:07:57.125 157 12517.48 197.25 54660.62 88888.00 2013-06-06 13:07:57.250 157 12517.52 197.28 54660.62 88888.00 2013-06-06 13:07:57.375 157 12517.62 197.30 54660.62 88888.00 2013-06-06 13:07:57.500 157 12517.60 197.35 54660.62 88888.00 2013-06-06 13:07:57.625 157 12517.55 197.32 54660.62 88888.00 2013-06-06 13:07:57.750 157 12517.55 197.28 54660.60 88888.00 2013-06-06 13:07:57.875 157 12517.55 197.30 54660.60 88888.00 2013-06-06 13:07:58.000 157 12517.55 197.38 54660.60 88888.00 2013-06-06 13:07:58.125 157 12517.52 197.38 54660.62 88888.00 2013-06-06 13:07:58.250 157 12517.52 197.38 54660.62 88888.00 2013-06-06 13:07:58.375 157 12517.55 197.40 54660.62 88888.00 2013-06-06 13:07:58.500 157 12517.58 197.40 54660.62 88888.00 2013-06-06 13:07:58.625 157 12517.58 197.40 54660.62 88888.00 2013-06-06 13:07:58.750 157 12517.55 197.32 54660.60 88888.00 2013-06-06 13:07:58.875 157 12517.58 197.38 54660.65 88888.00 2013-06-06 13:07:59.000 157 12517.58 197.38 54660.68 88888.00 2013-06-06 13:07:59.125 157 12517.60 197.38 54660.65 88888.00 2013-06-06 13:07:59.250 157 12517.60 197.32 54660.60 88888.00 2013-06-06 13:07:59.375 157 12517.65 197.32 54660.55 88888.00 2013-06-06 13:07:59.500 157 12517.67 197.35 54660.62 88888.00 2013-06-06 13:07:59.625 157 12517.70 197.38 54660.62 88888.00 2013-06-06 13:07:59.750 157 12517.75 197.40 54660.65 88888.00 2013-06-06 13:07:59.875 157 12517.77 197.40 54660.65 88888.00 2013-06-06 13:08:00.000 157 12517.80 197.35 54660.60 88888.00 2013-06-06 13:08:00.125 157 12517.80 197.32 54660.62 88888.00 2013-06-06 13:08:00.250 157 12517.80 197.38 54660.65 88888.00 2013-06-06 13:08:00.375 157 12517.80 197.40 54660.62 88888.00 2013-06-06 13:08:00.500 157 12517.85 197.38 54660.62 88888.00 2013-06-06 13:08:00.625 157 12517.85 197.38 54660.62 88888.00 2013-06-06 13:08:00.750 157 12517.77 197.40 54660.65 88888.00 2013-06-06 13:08:00.875 157 12517.73 197.43 54660.65 88888.00 2013-06-06 13:08:01.000 157 12517.77 197.40 54660.65 88888.00 2013-06-06 13:08:01.125 157 12517.83 197.40 54660.65 88888.00 2013-06-06 13:08:01.250 157 12517.80 197.43 54660.65 88888.00 2013-06-06 13:08:01.375 157 12517.77 197.45 54660.68 88888.00 2013-06-06 13:08:01.500 157 12517.73 197.43 54660.62 88888.00 2013-06-06 13:08:01.625 157 12517.73 197.40 54660.62 88888.00 2013-06-06 13:08:01.750 157 12517.73 197.38 54660.60 88888.00 2013-06-06 13:08:01.875 157 12517.73 197.38 54660.62 88888.00 2013-06-06 13:08:02.000 157 12517.67 197.35 54660.60 88888.00 2013-06-06 13:08:02.125 157 12517.67 197.32 54660.62 88888.00 2013-06-06 13:08:02.250 157 12517.67 197.30 54660.68 88888.00 2013-06-06 13:08:02.375 157 12517.70 197.32 54660.68 88888.00 2013-06-06 13:08:02.500 157 12517.65 197.30 54660.65 88888.00 2013-06-06 13:08:02.625 157 12517.62 197.30 54660.65 88888.00 2013-06-06 13:08:02.750 157 12517.62 197.32 54660.65 88888.00 2013-06-06 13:08:02.875 157 12517.62 197.40 54660.68 88888.00 2013-06-06 13:08:03.000 157 12517.62 197.40 54660.70 88888.00 2013-06-06 13:08:03.125 157 12517.67 197.38 54660.70 88888.00 2013-06-06 13:08:03.250 157 12517.70 197.25 54660.65 88888.00 2013-06-06 13:08:03.375 157 12517.70 197.25 54660.62 88888.00 2013-06-06 13:08:03.500 157 12517.65 197.25 54660.65 88888.00 2013-06-06 13:08:03.625 157 12517.65 197.30 54660.68 88888.00 2013-06-06 13:08:03.750 157 12517.67 197.30 54660.70 88888.00 2013-06-06 13:08:03.875 157 12517.67 197.28 54660.68 88888.00 2013-06-06 13:08:04.000 157 12517.65 197.25 54660.68 88888.00 2013-06-06 13:08:04.125 157 12517.73 197.25 54660.68 88888.00 2013-06-06 13:08:04.250 157 12517.73 197.22 54660.70 88888.00 2013-06-06 13:08:04.375 157 12517.75 197.22 54660.70 88888.00 2013-06-06 13:08:04.500 157 12517.73 197.22 54660.72 88888.00 2013-06-06 13:08:04.625 157 12517.75 197.22 54660.75 88888.00 2013-06-06 13:08:04.750 157 12517.73 197.20 54660.70 88888.00 2013-06-06 13:08:04.875 157 12517.70 197.20 54660.72 88888.00 2013-06-06 13:08:05.000 157 12517.65 197.15 54660.72 88888.00 2013-06-06 13:08:05.125 157 12517.67 197.18 54660.72 88888.00 2013-06-06 13:08:05.250 157 12517.77 197.18 54660.75 88888.00 2013-06-06 13:08:05.375 157 12517.80 197.20 54660.78 88888.00 2013-06-06 13:08:05.500 157 12517.70 197.22 54660.78 88888.00 2013-06-06 13:08:05.625 157 12517.67 197.22 54660.78 88888.00 2013-06-06 13:08:05.750 157 12517.73 197.25 54660.78 88888.00 2013-06-06 13:08:05.875 157 12517.83 197.25 54660.78 88888.00 2013-06-06 13:08:06.000 157 12517.90 197.25 54660.78 88888.00 2013-06-06 13:08:06.125 157 12517.95 197.25 54660.78 88888.00 2013-06-06 13:08:06.250 157 12517.88 197.22 54660.78 88888.00 2013-06-06 13:08:06.375 157 12517.95 197.30 54660.80 88888.00 2013-06-06 13:08:06.500 157 12517.95 197.38 54660.82 88888.00 2013-06-06 13:08:06.625 157 12517.95 197.40 54660.80 88888.00 2013-06-06 13:08:06.750 157 12517.85 197.35 54660.78 88888.00 2013-06-06 13:08:06.875 157 12517.73 197.38 54660.82 88888.00 2013-06-06 13:08:07.000 157 12517.75 197.43 54660.82 88888.00 2013-06-06 13:08:07.125 157 12517.83 197.45 54660.85 88888.00 2013-06-06 13:08:07.250 157 12517.85 197.45 54660.82 88888.00 2013-06-06 13:08:07.375 157 12517.85 197.45 54660.80 88888.00 2013-06-06 13:08:07.500 157 12517.77 197.50 54660.82 88888.00 2013-06-06 13:08:07.625 157 12517.75 197.50 54660.82 88888.00 2013-06-06 13:08:07.750 157 12517.67 197.50 54660.82 88888.00 2013-06-06 13:08:07.875 157 12517.67 197.53 54660.88 88888.00 2013-06-06 13:08:08.000 157 12517.67 197.55 54660.85 88888.00 2013-06-06 13:08:08.125 157 12517.65 197.53 54660.85 88888.00 2013-06-06 13:08:08.250 157 12517.70 197.53 54660.88 88888.00 2013-06-06 13:08:08.375 157 12517.70 197.55 54660.82 88888.00 2013-06-06 13:08:08.500 157 12517.65 197.55 54660.82 88888.00 2013-06-06 13:08:08.625 157 12517.62 197.55 54660.82 88888.00 2013-06-06 13:08:08.750 157 12517.60 197.60 54660.85 88888.00 2013-06-06 13:08:08.875 157 12517.55 197.62 54660.85 88888.00 2013-06-06 13:08:09.000 157 12517.58 197.57 54660.82 88888.00 2013-06-06 13:08:09.125 157 12517.58 197.57 54660.82 88888.00 2013-06-06 13:08:09.250 157 12517.55 197.60 54660.85 88888.00 2013-06-06 13:08:09.375 157 12517.60 197.60 54660.88 88888.00 2013-06-06 13:08:09.500 157 12517.58 197.57 54660.82 88888.00 2013-06-06 13:08:09.625 157 12517.58 197.57 54660.88 88888.00 2013-06-06 13:08:09.750 157 12517.62 197.65 54660.90 88888.00 2013-06-06 13:08:09.875 157 12517.60 197.60 54660.90 88888.00 2013-06-06 13:08:10.000 157 12517.60 197.60 54660.85 88888.00 2013-06-06 13:08:10.125 157 12517.60 197.62 54660.88 88888.00 2013-06-06 13:08:10.250 157 12517.62 197.60 54660.90 88888.00 2013-06-06 13:08:10.375 157 12517.65 197.62 54660.88 88888.00 2013-06-06 13:08:10.500 157 12517.70 197.62 54660.88 88888.00 2013-06-06 13:08:10.625 157 12517.75 197.65 54660.90 88888.00 2013-06-06 13:08:10.750 157 12517.75 197.65 54660.90 88888.00 2013-06-06 13:08:10.875 157 12517.67 197.62 54660.88 88888.00 2013-06-06 13:08:11.000 157 12517.67 197.60 54660.88 88888.00 2013-06-06 13:08:11.125 157 12517.67 197.60 54660.90 88888.00 2013-06-06 13:08:11.250 157 12517.67 197.60 54660.88 88888.00 2013-06-06 13:08:11.375 157 12517.65 197.57 54660.82 88888.00 2013-06-06 13:08:11.500 157 12517.70 197.60 54660.85 88888.00 2013-06-06 13:08:11.625 157 12517.77 197.60 54660.88 88888.00 2013-06-06 13:08:11.750 157 12517.83 197.57 54660.88 88888.00 2013-06-06 13:08:11.875 157 12517.90 197.57 54660.88 88888.00 2013-06-06 13:08:12.000 157 12517.95 197.57 54660.90 88888.00 2013-06-06 13:08:12.125 157 12517.88 197.55 54660.88 88888.00 2013-06-06 13:08:12.250 157 12517.80 197.50 54660.90 88888.00 2013-06-06 13:08:12.375 157 12517.83 197.53 54660.90 88888.00 2013-06-06 13:08:12.500 157 12517.88 197.50 54660.90 88888.00 2013-06-06 13:08:12.625 157 12517.95 197.53 54660.90 88888.00 2013-06-06 13:08:12.750 157 12518.00 197.53 54660.95 88888.00 2013-06-06 13:08:12.875 157 12518.05 197.53 54660.90 88888.00 2013-06-06 13:08:13.000 157 12518.05 197.50 54660.88 88888.00 2013-06-06 13:08:13.125 157 12518.08 197.50 54660.93 88888.00 2013-06-06 13:08:13.250 157 12518.00 197.53 54660.97 88888.00 2013-06-06 13:08:13.375 157 12518.02 197.55 54660.95 88888.00 2013-06-06 13:08:13.500 157 12518.08 197.47 54660.90 88888.00 2013-06-06 13:08:13.625 157 12518.05 197.45 54660.90 88888.00 2013-06-06 13:08:13.750 157 12517.95 197.43 54660.93 88888.00 2013-06-06 13:08:13.875 157 12517.98 197.43 54660.95 88888.00 2013-06-06 13:08:14.000 157 12518.02 197.45 54660.95 88888.00 2013-06-06 13:08:14.125 157 12518.00 197.47 54660.95 88888.00 2013-06-06 13:08:14.250 157 12517.92 197.43 54660.95 88888.00 2013-06-06 13:08:14.375 157 12517.95 197.45 54660.97 88888.00 2013-06-06 13:08:14.500 157 12517.95 197.47 54661.03 88888.00 2013-06-06 13:08:14.625 157 12518.00 197.47 54661.05 88888.00 2013-06-06 13:08:14.750 157 12518.10 197.50 54660.97 88888.00 2013-06-06 13:08:14.875 157 12518.05 197.47 54661.00 88888.00 2013-06-06 13:08:15.000 157 12518.02 197.53 54660.97 88888.00 2013-06-06 13:08:15.125 157 12517.98 197.53 54661.03 88888.00 2013-06-06 13:08:15.250 157 12517.98 197.50 54661.00 88888.00 2013-06-06 13:08:15.375 157 12517.95 197.50 54661.00 88888.00 2013-06-06 13:08:15.500 157 12517.98 197.50 54661.00 88888.00 2013-06-06 13:08:15.625 157 12517.95 197.50 54661.03 88888.00 2013-06-06 13:08:15.750 157 12517.90 197.55 54661.05 88888.00 2013-06-06 13:08:15.875 157 12517.88 197.55 54661.05 88888.00 2013-06-06 13:08:16.000 157 12517.90 197.55 54661.10 88888.00 2013-06-06 13:08:16.125 157 12517.90 197.55 54661.10 88888.00 2013-06-06 13:08:16.250 157 12517.83 197.53 54661.05 88888.00 2013-06-06 13:08:16.375 157 12517.88 197.55 54661.07 88888.00 2013-06-06 13:08:16.500 157 12517.88 197.57 54661.05 88888.00 2013-06-06 13:08:16.625 157 12517.92 197.55 54661.05 88888.00 2013-06-06 13:08:16.750 157 12518.00 197.55 54661.10 88888.00 2013-06-06 13:08:16.875 157 12518.02 197.53 54661.10 88888.00 2013-06-06 13:08:17.000 157 12518.02 197.55 54661.12 88888.00 2013-06-06 13:08:17.125 157 12518.00 197.53 54661.12 88888.00 2013-06-06 13:08:17.250 157 12518.00 197.55 54661.18 88888.00 2013-06-06 13:08:17.375 157 12518.12 197.57 54661.18 88888.00 2013-06-06 13:08:17.500 157 12518.12 197.57 54661.18 88888.00 2013-06-06 13:08:17.625 157 12518.12 197.60 54661.18 88888.00 2013-06-06 13:08:17.750 157 12518.08 197.57 54661.15 88888.00 2013-06-06 13:08:17.875 157 12518.08 197.60 54661.12 88888.00 2013-06-06 13:08:18.000 157 12518.12 197.60 54661.12 88888.00 2013-06-06 13:08:18.125 157 12518.23 197.62 54661.12 88888.00 2013-06-06 13:08:18.250 157 12518.20 197.57 54661.12 88888.00 2013-06-06 13:08:18.375 157 12518.27 197.55 54661.05 88888.00 2013-06-06 13:08:18.500 157 12518.33 197.57 54661.12 88888.00 2013-06-06 13:08:18.625 157 12518.35 197.65 54661.10 88888.00 2013-06-06 13:08:18.750 157 12518.33 197.70 54661.18 88888.00 2013-06-06 13:08:18.875 157 12518.33 197.65 54661.20 88888.00 2013-06-06 13:08:19.000 157 12518.33 197.68 54661.20 88888.00 2013-06-06 13:08:19.125 157 12518.25 197.65 54661.18 88888.00 2013-06-06 13:08:19.250 157 12518.25 197.65 54661.18 88888.00 2013-06-06 13:08:19.375 157 12518.33 197.62 54661.22 88888.00 2013-06-06 13:08:19.500 157 12518.33 197.68 54661.20 88888.00 2013-06-06 13:08:19.625 157 12518.27 197.65 54661.20 88888.00 2013-06-06 13:08:19.750 157 12518.33 197.70 54661.25 88888.00 2013-06-06 13:08:19.875 157 12518.33 197.70 54661.28 88888.00 2013-06-06 13:08:20.000 157 12518.33 197.68 54661.22 88888.00 2013-06-06 13:08:20.125 157 12518.30 197.65 54661.22 88888.00 2013-06-06 13:08:20.250 157 12518.30 197.62 54661.25 88888.00 2013-06-06 13:08:20.375 157 12518.38 197.62 54661.30 88888.00 2013-06-06 13:08:20.500 157 12518.35 197.65 54661.30 88888.00 2013-06-06 13:08:20.625 157 12518.30 197.60 54661.28 88888.00 2013-06-06 13:08:20.750 157 12518.23 197.55 54661.28 88888.00 2013-06-06 13:08:20.875 157 12518.25 197.62 54661.30 88888.00 2013-06-06 13:08:21.000 157 12518.33 197.60 54661.30 88888.00 2013-06-06 13:08:21.125 157 12518.33 197.57 54661.30 88888.00 2013-06-06 13:08:21.250 157 12518.30 197.55 54661.30 88888.00 2013-06-06 13:08:21.375 157 12518.35 197.60 54661.35 88888.00 2013-06-06 13:08:21.500 157 12518.38 197.57 54661.38 88888.00 2013-06-06 13:08:21.625 157 12518.35 197.55 54661.35 88888.00 2013-06-06 13:08:21.750 157 12518.38 197.50 54661.35 88888.00 2013-06-06 13:08:21.875 157 12518.38 197.50 54661.32 88888.00 2013-06-06 13:08:22.000 157 12518.38 197.47 54661.32 88888.00 2013-06-06 13:08:22.125 157 12518.35 197.50 54661.32 88888.00 2013-06-06 13:08:22.250 157 12518.35 197.43 54661.35 88888.00 2013-06-06 13:08:22.375 157 12518.35 197.45 54661.38 88888.00 2013-06-06 13:08:22.500 157 12518.40 197.45 54661.35 88888.00 2013-06-06 13:08:22.625 157 12518.45 197.45 54661.43 88888.00 2013-06-06 13:08:22.750 157 12518.45 197.40 54661.40 88888.00 2013-06-06 13:08:22.875 157 12518.40 197.38 54661.40 88888.00 2013-06-06 13:08:23.000 157 12518.40 197.40 54661.43 88888.00 2013-06-06 13:08:23.125 157 12518.42 197.40 54661.43 88888.00 2013-06-06 13:08:23.250 157 12518.45 197.38 54661.47 88888.00 2013-06-06 13:08:23.375 157 12518.45 197.35 54661.43 88888.00 2013-06-06 13:08:23.500 157 12518.42 197.32 54661.45 88888.00 2013-06-06 13:08:23.625 157 12518.42 197.32 54661.47 88888.00 2013-06-06 13:08:23.750 157 12518.42 197.35 54661.50 88888.00 2013-06-06 13:08:23.875 157 12518.48 197.32 54661.53 88888.00 2013-06-06 13:08:24.000 157 12518.42 197.25 54661.50 88888.00 2013-06-06 13:08:24.125 157 12518.40 197.22 54661.50 88888.00 2013-06-06 13:08:24.250 157 12518.40 197.22 54661.50 88888.00 2013-06-06 13:08:24.375 157 12518.42 197.28 54661.55 88888.00 2013-06-06 13:08:24.500 157 12518.38 197.28 54661.53 88888.00 2013-06-06 13:08:24.625 157 12518.38 197.28 54661.55 88888.00 2013-06-06 13:08:24.750 157 12518.38 197.18 54661.50 88888.00 2013-06-06 13:08:24.875 157 12518.35 197.18 54661.55 88888.00 2013-06-06 13:08:25.000 157 12518.40 197.25 54661.60 88888.00 2013-06-06 13:08:25.125 157 12518.42 197.22 54661.60 88888.00 2013-06-06 13:08:25.250 157 12518.48 197.20 54661.62 88888.00 2013-06-06 13:08:25.375 157 12518.55 197.15 54661.60 88888.00 2013-06-06 13:08:25.500 157 12518.48 197.12 54661.55 88888.00 2013-06-06 13:08:25.625 157 12518.42 197.07 54661.57 88888.00 2013-06-06 13:08:25.750 157 12518.48 197.05 54661.62 88888.00 2013-06-06 13:08:25.875 157 12518.50 197.03 54661.60 88888.00 2013-06-06 13:08:26.000 157 12518.48 197.00 54661.62 88888.00 2013-06-06 13:08:26.125 157 12518.38 197.03 54661.65 88888.00 2013-06-06 13:08:26.250 157 12518.30 197.03 54661.68 88888.00 2013-06-06 13:08:26.375 157 12518.33 197.03 54661.70 88888.00 2013-06-06 13:08:26.500 157 12518.30 197.00 54661.72 88888.00 2013-06-06 13:08:26.625 157 12518.33 197.03 54661.72 88888.00 2013-06-06 13:08:26.750 157 12518.33 196.97 54661.72 88888.00 2013-06-06 13:08:26.875 157 12518.25 196.90 54661.70 88888.00 2013-06-06 13:08:27.000 157 12518.27 196.95 54661.70 88888.00 2013-06-06 13:08:27.125 157 12518.35 196.93 54661.72 88888.00 2013-06-06 13:08:27.250 157 12518.33 196.85 54661.75 88888.00 2013-06-06 13:08:27.375 157 12518.27 196.82 54661.72 88888.00 2013-06-06 13:08:27.500 157 12518.25 196.82 54661.72 88888.00 2013-06-06 13:08:27.625 157 12518.27 196.88 54661.75 88888.00 2013-06-06 13:08:27.750 157 12518.33 196.85 54661.75 88888.00 2013-06-06 13:08:27.875 157 12518.30 196.85 54661.80 88888.00 2013-06-06 13:08:28.000 157 12518.27 196.78 54661.82 88888.00 2013-06-06 13:08:28.125 157 12518.38 196.80 54661.82 88888.00 2013-06-06 13:08:28.250 157 12518.35 196.75 54661.82 88888.00 2013-06-06 13:08:28.375 157 12518.40 196.75 54661.82 88888.00 2013-06-06 13:08:28.500 157 12518.42 196.75 54661.85 88888.00 2013-06-06 13:08:28.625 157 12518.40 196.72 54661.85 88888.00 2013-06-06 13:08:28.750 157 12518.40 196.72 54661.88 88888.00 2013-06-06 13:08:28.875 157 12518.42 196.70 54661.88 88888.00 2013-06-06 13:08:29.000 157 12518.40 196.68 54661.88 88888.00 2013-06-06 13:08:29.125 157 12518.40 196.65 54661.93 88888.00 2013-06-06 13:08:29.250 157 12518.48 196.65 54661.93 88888.00 2013-06-06 13:08:29.375 157 12518.58 196.65 54661.95 88888.00 2013-06-06 13:08:29.500 157 12518.60 196.55 54661.93 88888.00 2013-06-06 13:08:29.625 157 12518.52 196.55 54661.90 88888.00 2013-06-06 13:08:29.750 157 12518.50 196.50 54661.90 88888.00 2013-06-06 13:08:29.875 157 12518.55 196.50 54661.95 88888.00 2013-06-06 13:08:30.000 157 12518.52 196.53 54661.95 88888.00 2013-06-06 13:08:30.125 157 12518.48 196.47 54661.95 88888.00 2013-06-06 13:08:30.250 157 12518.40 196.43 54661.97 88888.00 2013-06-06 13:08:30.375 157 12518.42 196.38 54661.95 88888.00 2013-06-06 13:08:30.500 157 12518.48 196.38 54662.00 88888.00 2013-06-06 13:08:30.625 157 12518.48 196.38 54662.03 88888.00 2013-06-06 13:08:30.750 157 12518.40 196.38 54662.07 88888.00 2013-06-06 13:08:30.875 157 12518.42 196.38 54662.07 88888.00 2013-06-06 13:08:31.000 157 12518.42 196.35 54662.07 88888.00 2013-06-06 13:08:31.125 157 12518.50 196.35 54662.10 88888.00 2013-06-06 13:08:31.250 157 12518.50 196.32 54662.07 88888.00 2013-06-06 13:08:31.375 157 12518.55 196.28 54662.05 88888.00 2013-06-06 13:08:31.500 157 12518.58 196.22 54662.05 88888.00 2013-06-06 13:08:31.625 157 12518.55 196.25 54662.10 88888.00 2013-06-06 13:08:31.750 157 12518.60 196.25 54662.10 88888.00 2013-06-06 13:08:31.875 157 12518.62 196.25 54662.12 88888.00 2013-06-06 13:08:32.000 157 12518.60 196.25 54662.10 88888.00 2013-06-06 13:08:32.125 157 12518.60 196.25 54662.15 88888.00 2013-06-06 13:08:32.250 157 12518.55 196.25 54662.20 88888.00 2013-06-06 13:08:32.375 157 12518.52 196.28 54662.22 88888.00 2013-06-06 13:08:32.500 157 12518.45 196.28 54662.22 88888.00 2013-06-06 13:08:32.625 157 12518.40 196.22 54662.20 88888.00 2013-06-06 13:08:32.750 157 12518.42 196.15 54662.18 88888.00 2013-06-06 13:08:32.875 157 12518.48 196.12 54662.18 88888.00 2013-06-06 13:08:33.000 157 12518.48 196.12 54662.20 88888.00 2013-06-06 13:08:33.125 157 12518.40 196.15 54662.20 88888.00 2013-06-06 13:08:33.250 157 12518.35 196.12 54662.25 88888.00 2013-06-06 13:08:33.375 157 12518.38 196.12 54662.25 88888.00 2013-06-06 13:08:33.500 157 12518.42 196.10 54662.30 88888.00 2013-06-06 13:08:33.625 157 12518.42 196.07 54662.28 88888.00 2013-06-06 13:08:33.750 157 12518.35 196.05 54662.28 88888.00 2013-06-06 13:08:33.875 157 12518.33 196.07 54662.28 88888.00 2013-06-06 13:08:34.000 157 12518.27 196.03 54662.25 88888.00 2013-06-06 13:08:34.125 157 12518.30 195.97 54662.20 88888.00 2013-06-06 13:08:34.250 157 12518.27 195.93 54662.28 88888.00 2013-06-06 13:08:34.375 157 12518.27 195.90 54662.25 88888.00 2013-06-06 13:08:34.500 157 12518.12 195.95 54662.28 88888.00 2013-06-06 13:08:34.625 157 12518.10 195.97 54662.35 88888.00 2013-06-06 13:08:34.750 157 12518.17 195.97 54662.32 88888.00 2013-06-06 13:08:34.875 157 12518.20 195.95 54662.35 88888.00 2013-06-06 13:08:35.000 157 12518.15 195.95 54662.35 88888.00 2013-06-06 13:08:35.125 157 12518.08 195.93 54662.32 88888.00 2013-06-06 13:08:35.250 157 12518.05 195.95 54662.38 88888.00 2013-06-06 13:08:35.375 157 12518.08 195.95 54662.38 88888.00 2013-06-06 13:08:35.500 157 12518.08 195.93 54662.38 88888.00 2013-06-06 13:08:35.625 157 12518.10 195.93 54662.38 88888.00 2013-06-06 13:08:35.750 157 12518.20 195.95 54662.40 88888.00 2013-06-06 13:08:35.875 157 12518.17 195.93 54662.40 88888.00 2013-06-06 13:08:36.000 157 12518.12 195.90 54662.40 88888.00 2013-06-06 13:08:36.125 157 12518.05 195.95 54662.43 88888.00 2013-06-06 13:08:36.250 157 12517.98 195.93 54662.45 88888.00 2013-06-06 13:08:36.375 157 12517.98 195.93 54662.47 88888.00 2013-06-06 13:08:36.500 157 12518.05 195.95 54662.45 88888.00 2013-06-06 13:08:36.625 157 12518.00 195.95 54662.47 88888.00 2013-06-06 13:08:36.750 157 12517.95 195.93 54662.47 88888.00 2013-06-06 13:08:36.875 157 12518.02 195.85 54662.47 88888.00 2013-06-06 13:08:37.000 157 12518.05 195.85 54662.47 88888.00 2013-06-06 13:08:37.125 157 12517.98 195.88 54662.50 88888.00 2013-06-06 13:08:37.250 157 12517.90 195.85 54662.50 88888.00 2013-06-06 13:08:37.375 157 12517.85 195.82 54662.47 88888.00 2013-06-06 13:08:37.500 157 12517.77 195.82 54662.53 88888.00 2013-06-06 13:08:37.625 157 12517.77 195.88 54662.55 88888.00 2013-06-06 13:08:37.750 157 12517.83 195.88 54662.50 88888.00 2013-06-06 13:08:37.875 157 12517.80 195.88 54662.53 88888.00 2013-06-06 13:08:38.000 157 12517.80 195.88 54662.55 88888.00 2013-06-06 13:08:38.125 157 12517.77 195.88 54662.55 88888.00 2013-06-06 13:08:38.250 157 12517.75 195.90 54662.57 88888.00 2013-06-06 13:08:38.375 157 12517.77 195.93 54662.57 88888.00 2013-06-06 13:08:38.500 157 12517.75 195.90 54662.55 88888.00 2013-06-06 13:08:38.625 157 12517.73 195.90 54662.55 88888.00 2013-06-06 13:08:38.750 157 12517.73 195.95 54662.60 88888.00 2013-06-06 13:08:38.875 157 12517.73 196.00 54662.57 88888.00 2013-06-06 13:08:39.000 157 12517.80 196.00 54662.57 88888.00 2013-06-06 13:08:39.125 157 12517.83 195.97 54662.62 88888.00 2013-06-06 13:08:39.250 157 12517.77 196.00 54662.62 88888.00 2013-06-06 13:08:39.375 157 12517.70 196.03 54662.65 88888.00 2013-06-06 13:08:39.500 157 12517.65 196.00 54662.65 88888.00 2013-06-06 13:08:39.625 157 12517.65 195.97 54662.60 88888.00 2013-06-06 13:08:39.750 157 12517.67 195.97 54662.62 88888.00 2013-06-06 13:08:39.875 157 12517.73 196.00 54662.65 88888.00 2013-06-06 13:08:40.000 157 12517.77 195.97 54662.65 88888.00 2013-06-06 13:08:40.125 157 12517.70 195.97 54662.65 88888.00 2013-06-06 13:08:40.250 157 12517.58 195.97 54662.68 88888.00 2013-06-06 13:08:40.375 157 12517.62 195.97 54662.65 88888.00 2013-06-06 13:08:40.500 157 12517.58 195.97 54662.68 88888.00 2013-06-06 13:08:40.625 157 12517.58 195.97 54662.68 88888.00 2013-06-06 13:08:40.750 157 12517.58 196.00 54662.65 88888.00 2013-06-06 13:08:40.875 157 12517.60 196.03 54662.68 88888.00 2013-06-06 13:08:41.000 157 12517.60 196.00 54662.68 88888.00 2013-06-06 13:08:41.125 157 12517.58 196.03 54662.70 88888.00 2013-06-06 13:08:41.250 157 12517.58 196.00 54662.68 88888.00 2013-06-06 13:08:41.375 157 12517.62 196.03 54662.68 88888.00 2013-06-06 13:08:41.500 157 12517.65 196.05 54662.70 88888.00 2013-06-06 13:08:41.625 157 12517.67 196.03 54662.70 88888.00 2013-06-06 13:08:41.750 157 12517.65 196.05 54662.68 88888.00 2013-06-06 13:08:41.875 157 12517.65 196.03 54662.68 88888.00 2013-06-06 13:08:42.000 157 12517.65 195.97 54662.68 88888.00 2013-06-06 13:08:42.125 157 12517.67 195.97 54662.68 88888.00 2013-06-06 13:08:42.250 157 12517.65 195.97 54662.70 88888.00 2013-06-06 13:08:42.375 157 12517.65 195.97 54662.65 88888.00 2013-06-06 13:08:42.500 157 12517.58 195.97 54662.65 88888.00 2013-06-06 13:08:42.625 157 12517.65 195.97 54662.70 88888.00 2013-06-06 13:08:42.750 157 12517.67 196.00 54662.70 88888.00 2013-06-06 13:08:42.875 157 12517.60 196.05 54662.75 88888.00 2013-06-06 13:08:43.000 157 12517.62 196.05 54662.75 88888.00 2013-06-06 13:08:43.125 157 12517.60 196.05 54662.72 88888.00 2013-06-06 13:08:43.250 157 12517.45 196.05 54662.72 88888.00 2013-06-06 13:08:43.375 157 12517.45 196.05 54662.75 88888.00 2013-06-06 13:08:43.500 157 12517.48 196.10 54662.82 88888.00 2013-06-06 13:08:43.625 157 12517.38 196.12 54662.85 88888.00 2013-06-06 13:08:43.750 157 12517.25 196.10 54662.85 88888.00 2013-06-06 13:08:43.875 157 12517.23 196.07 54662.82 88888.00 2013-06-06 13:08:44.000 157 12517.25 196.10 54662.82 88888.00 2013-06-06 13:08:44.125 157 12517.23 196.12 54662.88 88888.00 2013-06-06 13:08:44.250 157 12517.10 196.12 54662.90 88888.00 2013-06-06 13:08:44.375 157 12517.05 196.10 54662.90 88888.00 2013-06-06 13:08:44.500 157 12517.05 196.15 54662.88 88888.00 2013-06-06 13:08:44.625 157 12517.05 196.15 54662.93 88888.00 2013-06-06 13:08:44.750 157 12517.00 196.15 54662.90 88888.00 2013-06-06 13:08:44.875 157 12516.90 196.15 54662.93 88888.00 2013-06-06 13:08:45.000 157 12516.85 196.12 54662.93 88888.00 2013-06-06 13:08:45.125 157 12516.80 196.12 54662.93 88888.00 2013-06-06 13:08:45.250 157 12516.75 196.07 54662.93 88888.00 2013-06-06 13:08:45.375 157 12516.77 196.07 54662.93 88888.00 2013-06-06 13:08:45.500 157 12516.75 196.10 54662.93 88888.00 2013-06-06 13:08:45.625 157 12516.70 196.10 54662.97 88888.00 2013-06-06 13:08:45.750 157 12516.62 196.07 54662.97 88888.00 2013-06-06 13:08:45.875 157 12516.58 196.10 54663.00 88888.00 2013-06-06 13:08:46.000 157 12516.55 196.12 54662.97 88888.00 2013-06-06 13:08:46.125 157 12516.52 196.10 54662.97 88888.00 2013-06-06 13:08:46.250 157 12516.55 196.12 54663.03 88888.00 2013-06-06 13:08:46.375 157 12516.50 196.12 54663.03 88888.00 2013-06-06 13:08:46.500 157 12516.40 196.12 54663.00 88888.00 2013-06-06 13:08:46.625 157 12516.38 196.18 54663.00 88888.00 2013-06-06 13:08:46.750 157 12516.35 196.18 54663.00 88888.00 2013-06-06 13:08:46.875 157 12516.35 196.20 54663.00 88888.00 2013-06-06 13:08:47.000 157 12516.35 196.18 54662.97 88888.00 2013-06-06 13:08:47.125 157 12516.30 196.15 54663.00 88888.00 2013-06-06 13:08:47.250 157 12516.25 196.18 54663.03 88888.00 2013-06-06 13:08:47.375 157 12516.33 196.20 54663.05 88888.00 2013-06-06 13:08:47.500 157 12516.30 196.22 54663.10 88888.00 2013-06-06 13:08:47.625 157 12516.25 196.20 54663.10 88888.00 2013-06-06 13:08:47.750 157 12516.17 196.20 54663.10 88888.00 2013-06-06 13:08:47.875 157 12516.17 196.20 54663.10 88888.00 2013-06-06 13:08:48.000 157 12516.15 196.18 54663.07 88888.00 2013-06-06 13:08:48.125 157 12516.12 196.18 54663.07 88888.00 2013-06-06 13:08:48.250 157 12516.05 196.22 54663.15 88888.00 2013-06-06 13:08:48.375 157 12516.08 196.20 54663.12 88888.00 2013-06-06 13:08:48.500 157 12516.08 196.15 54663.10 88888.00 2013-06-06 13:08:48.625 157 12516.05 196.12 54663.10 88888.00 2013-06-06 13:08:48.750 157 12516.08 196.20 54663.15 88888.00 2013-06-06 13:08:48.875 157 12516.05 196.15 54663.15 88888.00 2013-06-06 13:08:49.000 157 12515.95 196.12 54663.10 88888.00 2013-06-06 13:08:49.125 157 12515.88 196.15 54663.15 88888.00 2013-06-06 13:08:49.250 157 12515.90 196.15 54663.18 88888.00 2013-06-06 13:08:49.375 157 12515.88 196.12 54663.15 88888.00 2013-06-06 13:08:49.500 157 12515.88 196.15 54663.15 88888.00 2013-06-06 13:08:49.625 157 12515.88 196.18 54663.18 88888.00 2013-06-06 13:08:49.750 157 12515.85 196.12 54663.18 88888.00 2013-06-06 13:08:49.875 157 12515.88 196.12 54663.20 88888.00 2013-06-06 13:08:50.000 157 12515.83 196.12 54663.18 88888.00 2013-06-06 13:08:50.125 157 12515.75 196.12 54663.20 88888.00 2013-06-06 13:08:50.250 157 12515.70 196.10 54663.22 88888.00 2013-06-06 13:08:50.375 157 12515.73 196.12 54663.25 88888.00 2013-06-06 13:08:50.500 157 12515.75 196.12 54663.25 88888.00 2013-06-06 13:08:50.625 157 12515.75 196.12 54663.28 88888.00 2013-06-06 13:08:50.750 157 12515.73 196.12 54663.25 88888.00 2013-06-06 13:08:50.875 157 12515.65 196.12 54663.25 88888.00 2013-06-06 13:08:51.000 157 12515.58 196.18 54663.25 88888.00 2013-06-06 13:08:51.125 157 12515.52 196.15 54663.25 88888.00 2013-06-06 13:08:51.250 157 12515.45 196.12 54663.28 88888.00 2013-06-06 13:08:51.375 157 12515.40 196.12 54663.30 88888.00 2013-06-06 13:08:51.500 157 12515.40 196.12 54663.32 88888.00 2013-06-06 13:08:51.625 157 12515.30 196.12 54663.28 88888.00 2013-06-06 13:08:51.750 157 12515.30 196.10 54663.30 88888.00 2013-06-06 13:08:51.875 157 12515.27 196.12 54663.32 88888.00 2013-06-06 13:08:52.000 157 12515.27 196.12 54663.32 88888.00 2013-06-06 13:08:52.125 157 12515.23 196.15 54663.30 88888.00 2013-06-06 13:08:52.250 157 12515.25 196.18 54663.35 88888.00 2013-06-06 13:08:52.375 157 12515.15 196.20 54663.38 88888.00 2013-06-06 13:08:52.500 157 12515.05 196.15 54663.38 88888.00 2013-06-06 13:08:52.625 157 12515.08 196.20 54663.40 88888.00 2013-06-06 13:08:52.750 157 12515.12 196.22 54663.43 88888.00 2013-06-06 13:08:52.875 157 12515.10 196.22 54663.47 88888.00 2013-06-06 13:08:53.000 157 12515.02 196.22 54663.43 88888.00 2013-06-06 13:08:53.125 157 12514.98 196.18 54663.43 88888.00 2013-06-06 13:08:53.250 157 12514.92 196.15 54663.40 88888.00 2013-06-06 13:08:53.375 157 12514.92 196.20 54663.43 88888.00 2013-06-06 13:08:53.500 157 12514.90 196.20 54663.43 88888.00 2013-06-06 13:08:53.625 157 12514.85 196.15 54663.40 88888.00 2013-06-06 13:08:53.750 157 12514.88 196.15 54663.40 88888.00 2013-06-06 13:08:53.875 157 12514.90 196.22 54663.45 88888.00 2013-06-06 13:08:54.000 157 12514.83 196.20 54663.47 88888.00 2013-06-06 13:08:54.125 157 12514.75 196.15 54663.50 88888.00 2013-06-06 13:08:54.250 157 12514.65 196.15 54663.53 88888.00 2013-06-06 13:08:54.375 157 12514.70 196.18 54663.55 88888.00 2013-06-06 13:08:54.500 157 12514.67 196.15 54663.55 88888.00 2013-06-06 13:08:54.625 157 12514.60 196.07 54663.50 88888.00 2013-06-06 13:08:54.750 157 12514.52 196.05 54663.47 88888.00 2013-06-06 13:08:54.875 157 12514.58 196.03 54663.55 88888.00 2013-06-06 13:08:55.000 157 12514.52 196.05 54663.60 88888.00 2013-06-06 13:08:55.125 157 12514.42 196.05 54663.60 88888.00 2013-06-06 13:08:55.250 157 12514.38 196.00 54663.62 88888.00 2013-06-06 13:08:55.375 157 12514.42 196.03 54663.62 88888.00 2013-06-06 13:08:55.500 157 12514.42 196.03 54663.62 88888.00 2013-06-06 13:08:55.625 157 12514.45 195.97 54663.65 88888.00 2013-06-06 13:08:55.750 157 12514.45 195.97 54663.65 88888.00 2013-06-06 13:08:55.875 157 12514.40 195.90 54663.65 88888.00 2013-06-06 13:08:56.000 157 12514.30 195.88 54663.62 88888.00 2013-06-06 13:08:56.125 157 12514.30 195.85 54663.65 88888.00 2013-06-06 13:08:56.250 157 12514.30 195.82 54663.65 88888.00 2013-06-06 13:08:56.375 157 12514.27 195.75 54663.65 88888.00 2013-06-06 13:08:56.500 157 12514.25 195.82 54663.70 88888.00 2013-06-06 13:08:56.625 157 12514.27 195.80 54663.72 88888.00 2013-06-06 13:08:56.750 157 12514.30 195.75 54663.72 88888.00 2013-06-06 13:08:56.875 157 12514.30 195.75 54663.72 88888.00 2013-06-06 13:08:57.000 157 12514.27 195.75 54663.72 88888.00 2013-06-06 13:08:57.125 157 12514.23 195.78 54663.72 88888.00 2013-06-06 13:08:57.250 157 12514.17 195.75 54663.75 88888.00 2013-06-06 13:08:57.375 157 12514.17 195.75 54663.72 88888.00 2013-06-06 13:08:57.500 157 12514.17 195.75 54663.75 88888.00 2013-06-06 13:08:57.625 157 12514.20 195.75 54663.75 88888.00 2013-06-06 13:08:57.750 157 12514.10 195.82 54663.80 88888.00 2013-06-06 13:08:57.875 157 12514.05 195.85 54663.80 88888.00 2013-06-06 13:08:58.000 157 12514.10 195.85 54663.78 88888.00 2013-06-06 13:08:58.125 157 12514.12 195.85 54663.80 88888.00 2013-06-06 13:08:58.250 157 12514.02 195.88 54663.80 88888.00 2013-06-06 13:08:58.375 157 12514.10 195.95 54663.82 88888.00 2013-06-06 13:08:58.500 157 12514.12 195.97 54663.80 88888.00 2013-06-06 13:08:58.625 157 12514.17 196.00 54663.80 88888.00 2013-06-06 13:08:58.750 157 12514.20 196.00 54663.80 88888.00 2013-06-06 13:08:58.875 157 12514.23 196.03 54663.82 88888.00 2013-06-06 13:08:59.000 157 12514.17 196.05 54663.80 88888.00 2013-06-06 13:08:59.125 157 12514.20 196.07 54663.82 88888.00 2013-06-06 13:08:59.250 157 12514.23 196.15 54663.88 88888.00 2013-06-06 13:08:59.375 157 12514.27 196.18 54663.88 88888.00 2013-06-06 13:08:59.500 157 12514.27 196.20 54663.80 88888.00 2013-06-06 13:08:59.625 157 12514.27 196.25 54663.82 88888.00 2013-06-06 13:08:59.750 157 12514.27 196.28 54663.82 88888.00 2013-06-06 13:08:59.875 157 12514.33 196.32 54663.82 88888.00 2013-06-06 13:09:00.000 157 12514.33 196.32 54663.82 88888.00 2013-06-06 13:09:00.125 157 12514.38 196.35 54663.85 88888.00 2013-06-06 13:09:00.250 157 12514.40 196.38 54663.88 88888.00 2013-06-06 13:09:00.375 157 12514.35 196.40 54663.85 88888.00 2013-06-06 13:09:00.500 157 12514.33 196.40 54663.85 88888.00 2013-06-06 13:09:00.625 157 12514.30 196.43 54663.88 88888.00 2013-06-06 13:09:00.750 157 12514.25 196.45 54663.88 88888.00 2013-06-06 13:09:00.875 157 12514.23 196.45 54663.90 88888.00 2013-06-06 13:09:01.000 157 12514.23 196.45 54663.88 88888.00 2013-06-06 13:09:01.125 157 12514.23 196.47 54663.88 88888.00 2013-06-06 13:09:01.250 157 12514.20 196.47 54663.90 88888.00 2013-06-06 13:09:01.375 157 12514.12 196.50 54663.93 88888.00 2013-06-06 13:09:01.500 157 12514.15 196.50 54663.93 88888.00 2013-06-06 13:09:01.625 157 12514.10 196.47 54663.93 88888.00 2013-06-06 13:09:01.750 157 12514.05 196.47 54663.95 88888.00 2013-06-06 13:09:01.875 157 12514.02 196.47 54663.95 88888.00 2013-06-06 13:09:02.000 157 12513.98 196.45 54663.95 88888.00 2013-06-06 13:09:02.125 157 12514.00 196.47 54663.95 88888.00 2013-06-06 13:09:02.250 157 12513.98 196.43 54663.95 88888.00 2013-06-06 13:09:02.375 157 12514.02 196.43 54663.95 88888.00 2013-06-06 13:09:02.500 157 12513.92 196.43 54663.95 88888.00 2013-06-06 13:09:02.625 157 12513.90 196.43 54663.97 88888.00 2013-06-06 13:09:02.750 157 12513.90 196.43 54663.97 88888.00 2013-06-06 13:09:02.875 157 12513.98 196.45 54664.00 88888.00 2013-06-06 13:09:03.000 157 12514.00 196.43 54663.97 88888.00 2013-06-06 13:09:03.125 157 12514.00 196.40 54664.00 88888.00 2013-06-06 13:09:03.250 157 12513.92 196.38 54664.00 88888.00 2013-06-06 13:09:03.375 157 12513.88 196.43 54664.00 88888.00 2013-06-06 13:09:03.500 157 12513.83 196.45 54664.00 88888.00 2013-06-06 13:09:03.625 157 12513.80 196.43 54664.03 88888.00 2013-06-06 13:09:03.750 157 12513.85 196.40 54664.03 88888.00 2013-06-06 13:09:03.875 157 12513.85 196.40 54664.03 88888.00 2013-06-06 13:09:04.000 157 12513.77 196.45 54664.07 88888.00 2013-06-06 13:09:04.125 157 12513.75 196.43 54664.07 88888.00 2013-06-06 13:09:04.250 157 12513.73 196.40 54664.05 88888.00 2013-06-06 13:09:04.375 157 12513.70 196.40 54664.07 88888.00 2013-06-06 13:09:04.500 157 12513.70 196.45 54664.10 88888.00 2013-06-06 13:09:04.625 157 12513.75 196.45 54664.12 88888.00 2013-06-06 13:09:04.750 157 12513.73 196.47 54664.10 88888.00 2013-06-06 13:09:04.875 157 12513.75 196.47 54664.10 88888.00 2013-06-06 13:09:05.000 157 12513.73 196.47 54664.12 88888.00 2013-06-06 13:09:05.125 157 12513.65 196.53 54664.15 88888.00 2013-06-06 13:09:05.250 157 12513.58 196.55 54664.18 88888.00 2013-06-06 13:09:05.375 157 12513.58 196.50 54664.15 88888.00 2013-06-06 13:09:05.500 157 12513.58 196.53 54664.12 88888.00 2013-06-06 13:09:05.625 157 12513.58 196.57 54664.15 88888.00 2013-06-06 13:09:05.750 157 12513.52 196.62 54664.15 88888.00 2013-06-06 13:09:05.875 157 12513.50 196.65 54664.15 88888.00 2013-06-06 13:09:06.000 157 12513.45 196.68 54664.15 88888.00 2013-06-06 13:09:06.125 157 12513.50 196.68 54664.22 88888.00 2013-06-06 13:09:06.250 157 12513.52 196.70 54664.25 88888.00 2013-06-06 13:09:06.375 157 12513.58 196.75 54664.20 88888.00 2013-06-06 13:09:06.500 157 12513.58 196.75 54664.22 88888.00 2013-06-06 13:09:06.625 157 12513.55 196.72 54664.22 88888.00 2013-06-06 13:09:06.750 157 12513.52 196.78 54664.22 88888.00 2013-06-06 13:09:06.875 157 12513.55 196.80 54664.25 88888.00 2013-06-06 13:09:07.000 157 12513.55 196.80 54664.25 88888.00 2013-06-06 13:09:07.125 157 12513.58 196.82 54664.28 88888.00 2013-06-06 13:09:07.250 157 12513.58 196.85 54664.32 88888.00 2013-06-06 13:09:07.375 157 12513.55 196.88 54664.32 88888.00 2013-06-06 13:09:07.500 157 12513.52 196.82 54664.28 88888.00 2013-06-06 13:09:07.625 157 12513.55 196.82 54664.28 88888.00 2013-06-06 13:09:07.750 157 12513.58 196.82 54664.28 88888.00 2013-06-06 13:09:07.875 157 12513.60 196.85 54664.30 88888.00 2013-06-06 13:09:08.000 157 12513.60 196.85 54664.32 88888.00 2013-06-06 13:09:08.125 157 12513.58 196.85 54664.35 88888.00 2013-06-06 13:09:08.250 157 12513.48 196.80 54664.32 88888.00 2013-06-06 13:09:08.375 157 12513.45 196.80 54664.32 88888.00 2013-06-06 13:09:08.500 157 12513.45 196.80 54664.32 88888.00 2013-06-06 13:09:08.625 157 12513.38 196.75 54664.35 88888.00 2013-06-06 13:09:08.750 157 12513.38 196.75 54664.35 88888.00 2013-06-06 13:09:08.875 157 12513.38 196.72 54664.38 88888.00 2013-06-06 13:09:09.000 157 12513.35 196.72 54664.40 88888.00 2013-06-06 13:09:09.125 157 12513.33 196.70 54664.40 88888.00 2013-06-06 13:09:09.250 157 12513.40 196.62 54664.40 88888.00 2013-06-06 13:09:09.375 157 12513.42 196.57 54664.40 88888.00 2013-06-06 13:09:09.500 157 12513.38 196.57 54664.38 88888.00 2013-06-06 13:09:09.625 157 12513.35 196.55 54664.43 88888.00 2013-06-06 13:09:09.750 157 12513.35 196.50 54664.45 88888.00 2013-06-06 13:09:09.875 157 12513.38 196.47 54664.43 88888.00 2013-06-06 13:09:10.000 157 12513.38 196.43 54664.45 88888.00 2013-06-06 13:09:10.125 157 12513.40 196.38 54664.47 88888.00 2013-06-06 13:09:10.250 157 12513.33 196.35 54664.50 88888.00 2013-06-06 13:09:10.375 157 12513.33 196.35 54664.47 88888.00 2013-06-06 13:09:10.500 157 12513.27 196.28 54664.50 88888.00 2013-06-06 13:09:10.625 157 12513.23 196.22 54664.50 88888.00 2013-06-06 13:09:10.750 157 12513.20 196.22 54664.57 88888.00 2013-06-06 13:09:10.875 157 12513.17 196.20 54664.57 88888.00 2013-06-06 13:09:11.000 157 12513.20 196.15 54664.55 88888.00 2013-06-06 13:09:11.125 157 12513.23 196.07 54664.57 88888.00 2013-06-06 13:09:11.250 157 12513.15 196.05 54664.60 88888.00 2013-06-06 13:09:11.375 157 12513.02 196.00 54664.60 88888.00 2013-06-06 13:09:11.500 157 12513.00 195.95 54664.60 88888.00 2013-06-06 13:09:11.625 157 12513.10 196.00 54664.65 88888.00 2013-06-06 13:09:11.750 157 12513.02 195.97 54664.65 88888.00 2013-06-06 13:09:11.875 157 12512.95 195.88 54664.62 88888.00 2013-06-06 13:09:12.000 157 12513.00 195.82 54664.68 88888.00 2013-06-06 13:09:12.125 157 12513.08 195.78 54664.62 88888.00 2013-06-06 13:09:12.250 157 12513.08 195.75 54664.68 88888.00 2013-06-06 13:09:12.375 157 12513.08 195.78 54664.72 88888.00 2013-06-06 13:09:12.500 157 12513.02 195.75 54664.78 88888.00 2013-06-06 13:09:12.625 157 12513.00 195.72 54664.78 88888.00 2013-06-06 13:09:12.750 157 12513.00 195.62 54664.75 88888.00 2013-06-06 13:09:12.875 157 12512.95 195.62 54664.78 88888.00 2013-06-06 13:09:13.000 157 12512.98 195.62 54664.80 88888.00 2013-06-06 13:09:13.125 157 12512.98 195.62 54664.78 88888.00 2013-06-06 13:09:13.250 157 12512.98 195.57 54664.82 88888.00 2013-06-06 13:09:13.375 157 12513.02 195.55 54664.78 88888.00 2013-06-06 13:09:13.500 157 12513.02 195.53 54664.80 88888.00 2013-06-06 13:09:13.625 157 12513.02 195.55 54664.82 88888.00 2013-06-06 13:09:13.750 157 12513.05 195.53 54664.85 88888.00 2013-06-06 13:09:13.875 157 12513.02 195.53 54664.82 88888.00 2013-06-06 13:09:14.000 157 12513.05 195.55 54664.82 88888.00 2013-06-06 13:09:14.125 157 12513.10 195.55 54664.85 88888.00 2013-06-06 13:09:14.250 157 12513.05 195.55 54664.85 88888.00 2013-06-06 13:09:14.375 157 12513.05 195.53 54664.82 88888.00 2013-06-06 13:09:14.500 157 12512.98 195.53 54664.82 88888.00 2013-06-06 13:09:14.625 157 12513.05 195.50 54664.85 88888.00 2013-06-06 13:09:14.750 157 12512.98 195.53 54664.88 88888.00 2013-06-06 13:09:14.875 157 12512.95 195.50 54664.88 88888.00 2013-06-06 13:09:15.000 157 12513.00 195.53 54664.90 88888.00 2013-06-06 13:09:15.125 157 12513.00 195.53 54664.93 88888.00 2013-06-06 13:09:15.250 157 12512.98 195.47 54664.93 88888.00 2013-06-06 13:09:15.375 157 12512.92 195.50 54664.95 88888.00 2013-06-06 13:09:15.500 157 12512.88 195.47 54664.97 88888.00 2013-06-06 13:09:15.625 157 12512.92 195.50 54664.95 88888.00 2013-06-06 13:09:15.750 157 12512.95 195.50 54664.97 88888.00 2013-06-06 13:09:15.875 157 12512.92 195.50 54665.03 88888.00 2013-06-06 13:09:16.000 157 12512.90 195.45 54665.00 88888.00 2013-06-06 13:09:16.125 157 12512.88 195.47 54665.00 88888.00 2013-06-06 13:09:16.250 157 12512.83 195.40 54665.00 88888.00 2013-06-06 13:09:16.375 157 12512.83 195.40 54665.03 88888.00 2013-06-06 13:09:16.500 157 12512.85 195.38 54665.03 88888.00 2013-06-06 13:09:16.625 157 12512.80 195.40 54665.00 88888.00 2013-06-06 13:09:16.750 157 12512.75 195.40 54665.03 88888.00 2013-06-06 13:09:16.875 157 12512.73 195.38 54665.07 88888.00 2013-06-06 13:09:17.000 157 12512.85 195.38 54665.03 88888.00 2013-06-06 13:09:17.125 157 12512.85 195.43 54665.10 88888.00 2013-06-06 13:09:17.250 157 12512.77 195.38 54665.12 88888.00 2013-06-06 13:09:17.375 157 12512.73 195.38 54665.10 88888.00 2013-06-06 13:09:17.500 157 12512.62 195.35 54665.10 88888.00 2013-06-06 13:09:17.625 157 12512.60 195.30 54665.07 88888.00 2013-06-06 13:09:17.750 157 12512.58 195.28 54665.12 88888.00 2013-06-06 13:09:17.875 157 12512.52 195.28 54665.12 88888.00 2013-06-06 13:09:18.000 157 12512.52 195.22 54665.15 88888.00 2013-06-06 13:09:18.125 157 12512.50 195.25 54665.15 88888.00 2013-06-06 13:09:18.250 157 12512.50 195.28 54665.20 88888.00 2013-06-06 13:09:18.375 157 12512.52 195.28 54665.20 88888.00 2013-06-06 13:09:18.500 157 12512.50 195.22 54665.20 88888.00 2013-06-06 13:09:18.625 157 12512.45 195.18 54665.18 88888.00 2013-06-06 13:09:18.750 157 12512.40 195.12 54665.20 88888.00 2013-06-06 13:09:18.875 157 12512.40 195.10 54665.15 88888.00 2013-06-06 13:09:19.000 157 12512.40 195.10 54665.20 88888.00 2013-06-06 13:09:19.125 157 12512.35 195.07 54665.20 88888.00 2013-06-06 13:09:19.250 157 12512.30 195.03 54665.20 88888.00 2013-06-06 13:09:19.375 157 12512.33 194.97 54665.20 88888.00 2013-06-06 13:09:19.500 157 12512.33 194.95 54665.22 88888.00 2013-06-06 13:09:19.625 157 12512.27 195.00 54665.28 88888.00 2013-06-06 13:09:19.750 157 12512.25 194.93 54665.25 88888.00 2013-06-06 13:09:19.875 157 12512.20 194.88 54665.20 88888.00 2013-06-06 13:09:20.000 157 12512.23 194.82 54665.25 88888.00 2013-06-06 13:09:20.125 157 12512.27 194.82 54665.30 88888.00 2013-06-06 13:09:20.250 157 12512.25 194.80 54665.30 88888.00 2013-06-06 13:09:20.375 157 12512.23 194.78 54665.28 88888.00 2013-06-06 13:09:20.500 157 12512.12 194.75 54665.28 88888.00 2013-06-06 13:09:20.625 157 12512.12 194.75 54665.25 88888.00 2013-06-06 13:09:20.750 157 12512.10 194.78 54665.32 88888.00 2013-06-06 13:09:20.875 157 12512.12 194.75 54665.35 88888.00 2013-06-06 13:09:21.000 157 12512.10 194.72 54665.32 88888.00 2013-06-06 13:09:21.125 157 12512.10 194.70 54665.32 88888.00 2013-06-06 13:09:21.250 157 12512.10 194.65 54665.32 88888.00 2013-06-06 13:09:21.375 157 12512.05 194.72 54665.35 88888.00 2013-06-06 13:09:21.500 157 12512.02 194.75 54665.38 88888.00 2013-06-06 13:09:21.625 157 12512.05 194.72 54665.38 88888.00 2013-06-06 13:09:21.750 157 12512.05 194.72 54665.38 88888.00 2013-06-06 13:09:21.875 157 12512.02 194.70 54665.40 88888.00 2013-06-06 13:09:22.000 157 12511.98 194.65 54665.38 88888.00 2013-06-06 13:09:22.125 157 12511.95 194.62 54665.43 88888.00 2013-06-06 13:09:22.250 157 12511.90 194.70 54665.43 88888.00 2013-06-06 13:09:22.375 157 12511.92 194.70 54665.40 88888.00 2013-06-06 13:09:22.500 157 12511.95 194.65 54665.40 88888.00 2013-06-06 13:09:22.625 157 12511.98 194.60 54665.43 88888.00 2013-06-06 13:09:22.750 157 12511.95 194.55 54665.40 88888.00 2013-06-06 13:09:22.875 157 12511.95 194.55 54665.40 88888.00 2013-06-06 13:09:23.000 157 12511.95 194.53 54665.43 88888.00 2013-06-06 13:09:23.125 157 12511.90 194.50 54665.45 88888.00 2013-06-06 13:09:23.250 157 12511.77 194.45 54665.43 88888.00 2013-06-06 13:09:23.375 157 12511.67 194.38 54665.38 88888.00 2013-06-06 13:09:23.500 157 12511.67 194.38 54665.43 88888.00 2013-06-06 13:09:23.625 157 12511.73 194.40 54665.47 88888.00 2013-06-06 13:09:23.750 157 12511.75 194.35 54665.45 88888.00 2013-06-06 13:09:23.875 157 12511.77 194.28 54665.45 88888.00 2013-06-06 13:09:24.000 157 12511.70 194.22 54665.43 88888.00 2013-06-06 13:09:24.125 157 12511.65 194.22 54665.47 88888.00 2013-06-06 13:09:24.250 157 12511.55 194.18 54665.53 88888.00 2013-06-06 13:09:24.375 157 12511.58 194.15 54665.53 88888.00 2013-06-06 13:09:24.500 157 12511.65 194.10 54665.53 88888.00 2013-06-06 13:09:24.625 157 12511.65 194.07 54665.55 88888.00 2013-06-06 13:09:24.750 157 12511.55 194.03 54665.53 88888.00 2013-06-06 13:09:24.875 157 12511.55 194.00 54665.55 88888.00 2013-06-06 13:09:25.000 157 12511.60 193.93 54665.55 88888.00 2013-06-06 13:09:25.125 157 12511.62 193.93 54665.55 88888.00 2013-06-06 13:09:25.250 157 12511.58 193.85 54665.57 88888.00 2013-06-06 13:09:25.375 157 12511.52 193.80 54665.57 88888.00 2013-06-06 13:09:25.500 157 12511.45 193.82 54665.57 88888.00 2013-06-06 13:09:25.625 157 12511.42 193.78 54665.60 88888.00 2013-06-06 13:09:25.750 157 12511.38 193.70 54665.57 88888.00 2013-06-06 13:09:25.875 157 12511.27 193.62 54665.60 88888.00 2013-06-06 13:09:26.000 157 12511.33 193.60 54665.62 88888.00 2013-06-06 13:09:26.125 157 12511.30 193.60 54665.65 88888.00 2013-06-06 13:09:26.250 157 12511.25 193.53 54665.65 88888.00 2013-06-06 13:09:26.375 157 12511.23 193.50 54665.65 88888.00 2013-06-06 13:09:26.500 157 12511.17 193.50 54665.68 88888.00 2013-06-06 13:09:26.625 157 12511.20 193.45 54665.70 88888.00 2013-06-06 13:09:26.750 157 12511.20 193.43 54665.68 88888.00 2013-06-06 13:09:26.875 157 12511.17 193.38 54665.70 88888.00 2013-06-06 13:09:27.000 157 12511.15 193.32 54665.70 88888.00 2013-06-06 13:09:27.125 157 12511.15 193.35 54665.72 88888.00 2013-06-06 13:09:27.250 157 12511.12 193.30 54665.72 88888.00 2013-06-06 13:09:27.375 157 12511.12 193.28 54665.70 88888.00 2013-06-06 13:09:27.500 157 12511.12 193.22 54665.72 88888.00 2013-06-06 13:09:27.625 157 12511.12 193.22 54665.75 88888.00 2013-06-06 13:09:27.750 157 12511.17 193.18 54665.75 88888.00 2013-06-06 13:09:27.875 157 12511.17 193.15 54665.75 88888.00 2013-06-06 13:09:28.000 157 12511.15 193.12 54665.75 88888.00 2013-06-06 13:09:28.125 157 12511.15 193.10 54665.80 88888.00 2013-06-06 13:09:28.250 157 12511.15 193.05 54665.78 88888.00 2013-06-06 13:09:28.375 157 12511.15 193.00 54665.78 88888.00 2013-06-06 13:09:28.500 157 12511.10 192.97 54665.75 88888.00 2013-06-06 13:09:28.625 157 12511.10 193.00 54665.80 88888.00 2013-06-06 13:09:28.750 157 12511.15 193.03 54665.85 88888.00 2013-06-06 13:09:28.875 157 12511.10 192.97 54665.82 88888.00 2013-06-06 13:09:29.000 157 12511.10 192.95 54665.85 88888.00 2013-06-06 13:09:29.125 157 12511.10 192.95 54665.80 88888.00 2013-06-06 13:09:29.250 157 12511.08 192.90 54665.82 88888.00 2013-06-06 13:09:29.375 157 12511.08 192.93 54665.90 88888.00 2013-06-06 13:09:29.500 157 12511.08 192.95 54665.88 88888.00 2013-06-06 13:09:29.625 157 12511.02 192.82 54665.82 88888.00 2013-06-06 13:09:29.750 157 12511.00 192.78 54665.80 88888.00 2013-06-06 13:09:29.875 157 12511.05 192.78 54665.82 88888.00 2013-06-06 13:09:30.000 157 12511.15 192.80 54665.85 88888.00 2013-06-06 13:09:30.125 157 12511.12 192.78 54665.85 88888.00 2013-06-06 13:09:30.250 157 12511.10 192.70 54665.88 88888.00 2013-06-06 13:09:30.375 157 12511.20 192.75 54665.88 88888.00 2013-06-06 13:09:30.500 157 12511.23 192.78 54665.93 88888.00 2013-06-06 13:09:30.625 157 12511.17 192.75 54665.90 88888.00 2013-06-06 13:09:30.750 157 12511.15 192.70 54665.88 88888.00 2013-06-06 13:09:30.875 157 12511.20 192.68 54665.93 88888.00 2013-06-06 13:09:31.000 157 12511.20 192.62 54665.88 88888.00 2013-06-06 13:09:31.125 157 12511.20 192.60 54665.93 88888.00 2013-06-06 13:09:31.250 157 12511.12 192.60 54665.90 88888.00 2013-06-06 13:09:31.375 157 12511.17 192.57 54665.93 88888.00 2013-06-06 13:09:31.500 157 12511.23 192.53 54665.93 88888.00 2013-06-06 13:09:31.625 157 12511.23 192.55 54665.93 88888.00 2013-06-06 13:09:31.750 157 12511.23 192.55 54665.95 88888.00 2013-06-06 13:09:31.875 157 12511.23 192.53 54665.95 88888.00 2013-06-06 13:09:32.000 157 12511.23 192.55 54665.95 88888.00 2013-06-06 13:09:32.125 157 12511.20 192.53 54665.95 88888.00 2013-06-06 13:09:32.250 157 12511.15 192.50 54665.97 88888.00 2013-06-06 13:09:32.375 157 12511.25 192.55 54666.00 88888.00 2013-06-06 13:09:32.500 157 12511.25 192.55 54666.00 88888.00 2013-06-06 13:09:32.625 157 12511.20 192.53 54666.00 88888.00 2013-06-06 13:09:32.750 157 12511.25 192.50 54665.97 88888.00 2013-06-06 13:09:32.875 157 12511.27 192.50 54665.95 88888.00 2013-06-06 13:09:33.000 157 12511.27 192.50 54665.95 88888.00 2013-06-06 13:09:33.125 157 12511.23 192.53 54665.97 88888.00 2013-06-06 13:09:33.250 157 12511.17 192.50 54665.97 88888.00 2013-06-06 13:09:33.375 157 12511.25 192.47 54665.95 88888.00 2013-06-06 13:09:33.500 157 12511.25 192.47 54665.97 88888.00 2013-06-06 13:09:33.625 157 12511.23 192.50 54666.00 88888.00 2013-06-06 13:09:33.750 157 12511.17 192.50 54666.03 88888.00 2013-06-06 13:09:33.875 157 12511.20 192.50 54666.07 88888.00 2013-06-06 13:09:34.000 157 12511.20 192.50 54666.05 88888.00 2013-06-06 13:09:34.125 157 12511.15 192.50 54666.07 88888.00 2013-06-06 13:09:34.250 157 12511.17 192.47 54666.03 88888.00 2013-06-06 13:09:34.375 157 12511.25 192.50 54666.07 88888.00 2013-06-06 13:09:34.500 157 12511.23 192.45 54666.07 88888.00 2013-06-06 13:09:34.625 157 12511.17 192.40 54666.05 88888.00 2013-06-06 13:09:34.750 157 12511.15 192.43 54666.05 88888.00 2013-06-06 13:09:34.875 157 12511.17 192.43 54666.07 88888.00 2013-06-06 13:09:35.000 157 12511.20 192.40 54666.05 88888.00 2013-06-06 13:09:35.125 157 12511.15 192.35 54666.07 88888.00 2013-06-06 13:09:35.250 157 12511.12 192.32 54666.07 88888.00 2013-06-06 13:09:35.375 157 12511.15 192.38 54666.05 88888.00 2013-06-06 13:09:35.500 157 12511.15 192.32 54666.07 88888.00 2013-06-06 13:09:35.625 157 12511.10 192.35 54666.07 88888.00 2013-06-06 13:09:35.750 157 12511.08 192.32 54666.10 88888.00 2013-06-06 13:09:35.875 157 12511.10 192.35 54666.15 88888.00 2013-06-06 13:09:36.000 157 12511.15 192.32 54666.07 88888.00 2013-06-06 13:09:36.125 157 12511.17 192.28 54666.10 88888.00 2013-06-06 13:09:36.250 157 12511.02 192.25 54666.12 88888.00 2013-06-06 13:09:36.375 157 12510.98 192.32 54666.15 88888.00 2013-06-06 13:09:36.500 157 12510.92 192.35 54666.15 88888.00 2013-06-06 13:09:36.625 157 12510.90 192.30 54666.12 88888.00 2013-06-06 13:09:36.750 157 12510.85 192.30 54666.10 88888.00 2013-06-06 13:09:36.875 157 12510.77 192.30 54666.10 88888.00 2013-06-06 13:09:37.000 157 12510.70 192.30 54666.10 88888.00 2013-06-06 13:09:37.125 157 12510.67 192.32 54666.10 88888.00 2013-06-06 13:09:37.250 157 12510.65 192.32 54666.12 88888.00 2013-06-06 13:09:37.375 157 12510.67 192.38 54666.15 88888.00 2013-06-06 13:09:37.500 157 12510.65 192.35 54666.18 88888.00 2013-06-06 13:09:37.625 157 12510.58 192.35 54666.18 88888.00 2013-06-06 13:09:37.750 157 12510.55 192.35 54666.15 88888.00 2013-06-06 13:09:37.875 157 12510.55 192.32 54666.18 88888.00 2013-06-06 13:09:38.000 157 12510.50 192.35 54666.18 88888.00 2013-06-06 13:09:38.125 157 12510.50 192.32 54666.20 88888.00 2013-06-06 13:09:38.250 157 12510.48 192.30 54666.22 88888.00 2013-06-06 13:09:38.375 157 12510.40 192.28 54666.18 88888.00 2013-06-06 13:09:38.500 157 12510.35 192.28 54666.20 88888.00 2013-06-06 13:09:38.625 157 12510.42 192.28 54666.20 88888.00 2013-06-06 13:09:38.750 157 12510.45 192.28 54666.22 88888.00 2013-06-06 13:09:38.875 157 12510.40 192.25 54666.20 88888.00 2013-06-06 13:09:39.000 157 12510.35 192.25 54666.22 88888.00 2013-06-06 13:09:39.125 157 12510.33 192.22 54666.22 88888.00 2013-06-06 13:09:39.250 157 12510.23 192.18 54666.20 88888.00 2013-06-06 13:09:39.375 157 12510.20 192.18 54666.22 88888.00 2013-06-06 13:09:39.500 157 12510.20 192.20 54666.28 88888.00 2013-06-06 13:09:39.625 157 12510.15 192.15 54666.25 88888.00 2013-06-06 13:09:39.750 157 12510.12 192.12 54666.25 88888.00 2013-06-06 13:09:39.875 157 12510.17 192.12 54666.28 88888.00 2013-06-06 13:09:40.000 157 12510.17 192.12 54666.25 88888.00 2013-06-06 13:09:40.125 157 12510.15 192.10 54666.28 88888.00 2013-06-06 13:09:40.250 157 12510.17 192.12 54666.30 88888.00 2013-06-06 13:09:40.375 157 12510.17 192.12 54666.35 88888.00 2013-06-06 13:09:40.500 157 12510.12 192.07 54666.32 88888.00 2013-06-06 13:09:40.625 157 12510.05 192.05 54666.30 88888.00 2013-06-06 13:09:40.750 157 12510.02 192.03 54666.30 88888.00 2013-06-06 13:09:40.875 157 12510.10 192.05 54666.32 88888.00 2013-06-06 13:09:41.000 157 12510.10 192.00 54666.32 88888.00 2013-06-06 13:09:41.125 157 12509.98 191.97 54666.38 88888.00 2013-06-06 13:09:41.250 157 12509.85 191.97 54666.40 88888.00 2013-06-06 13:09:41.375 157 12509.85 192.00 54666.40 88888.00 2013-06-06 13:09:41.500 157 12509.83 191.93 54666.38 88888.00 2013-06-06 13:09:41.625 157 12509.80 191.93 54666.35 88888.00 2013-06-06 13:09:41.750 157 12509.75 191.85 54666.38 88888.00 2013-06-06 13:09:41.875 157 12509.75 191.93 54666.40 88888.00 2013-06-06 13:09:42.000 157 12509.70 191.90 54666.40 88888.00 2013-06-06 13:09:42.125 157 12509.67 191.90 54666.45 88888.00 2013-06-06 13:09:42.250 157 12509.60 191.80 54666.45 88888.00 2013-06-06 13:09:42.375 157 12509.55 191.75 54666.40 88888.00 2013-06-06 13:09:42.500 157 12509.50 191.72 54666.40 88888.00 2013-06-06 13:09:42.625 157 12509.48 191.75 54666.45 88888.00 2013-06-06 13:09:42.750 157 12509.42 191.70 54666.47 88888.00 2013-06-06 13:09:42.875 157 12509.45 191.65 54666.47 88888.00 2013-06-06 13:09:43.000 157 12509.42 191.62 54666.47 88888.00 2013-06-06 13:09:43.125 157 12509.42 191.62 54666.47 88888.00 2013-06-06 13:09:43.250 157 12509.35 191.62 54666.50 88888.00 2013-06-06 13:09:43.375 157 12509.25 191.55 54666.50 88888.00 2013-06-06 13:09:43.500 157 12509.17 191.50 54666.50 88888.00 2013-06-06 13:09:43.625 157 12509.20 191.45 54666.55 88888.00 2013-06-06 13:09:43.750 157 12509.17 191.40 54666.53 88888.00 2013-06-06 13:09:43.875 157 12509.15 191.40 54666.57 88888.00 2013-06-06 13:09:44.000 157 12509.08 191.40 54666.57 88888.00 2013-06-06 13:09:44.125 157 12509.02 191.35 54666.57 88888.00 2013-06-06 13:09:44.250 157 12508.98 191.28 54666.55 88888.00 2013-06-06 13:09:44.375 157 12508.95 191.28 54666.57 88888.00 2013-06-06 13:09:44.500 157 12508.98 191.22 54666.55 88888.00 2013-06-06 13:09:44.625 157 12508.98 191.20 54666.55 88888.00 2013-06-06 13:09:44.750 157 12508.90 191.20 54666.60 88888.00 2013-06-06 13:09:44.875 157 12508.88 191.12 54666.62 88888.00 2013-06-06 13:09:45.000 157 12508.85 191.05 54666.60 88888.00 2013-06-06 13:09:45.125 157 12508.88 191.03 54666.65 88888.00 2013-06-06 13:09:45.250 157 12508.80 190.97 54666.65 88888.00 2013-06-06 13:09:45.375 157 12508.77 191.00 54666.68 88888.00 2013-06-06 13:09:45.500 157 12508.75 190.93 54666.72 88888.00 2013-06-06 13:09:45.625 157 12508.75 190.88 54666.70 88888.00 2013-06-06 13:09:45.750 157 12508.65 190.85 54666.68 88888.00 2013-06-06 13:09:45.875 157 12508.58 190.78 54666.68 88888.00 2013-06-06 13:09:46.000 157 12508.65 190.70 54666.65 88888.00 2013-06-06 13:09:46.125 157 12508.70 190.68 54666.70 88888.00 2013-06-06 13:09:46.250 157 12508.65 190.65 54666.72 88888.00 2013-06-06 13:09:46.375 157 12508.70 190.62 54666.72 88888.00 2013-06-06 13:09:46.500 157 12508.73 190.62 54666.72 88888.00 2013-06-06 13:09:46.625 157 12508.67 190.62 54666.78 88888.00 2013-06-06 13:09:46.750 157 12508.62 190.60 54666.75 88888.00 2013-06-06 13:09:46.875 157 12508.52 190.50 54666.78 88888.00 2013-06-06 13:09:47.000 157 12508.60 190.53 54666.78 88888.00 2013-06-06 13:09:47.125 157 12508.67 190.47 54666.80 88888.00 2013-06-06 13:09:47.250 157 12508.60 190.38 54666.78 88888.00 2013-06-06 13:09:47.375 157 12508.55 190.40 54666.75 88888.00 2013-06-06 13:09:47.500 157 12508.58 190.35 54666.78 88888.00 2013-06-06 13:09:47.625 157 12508.60 190.32 54666.82 88888.00 2013-06-06 13:09:47.750 157 12508.65 190.30 54666.85 88888.00 2013-06-06 13:09:47.875 157 12508.65 190.25 54666.85 88888.00 2013-06-06 13:09:48.000 157 12508.62 190.20 54666.82 88888.00 2013-06-06 13:09:48.125 157 12508.60 190.18 54666.85 88888.00 2013-06-06 13:09:48.250 157 12508.58 190.15 54666.85 88888.00 2013-06-06 13:09:48.375 157 12508.58 190.15 54666.85 88888.00 2013-06-06 13:09:48.500 157 12508.58 190.07 54666.85 88888.00 2013-06-06 13:09:48.625 157 12508.60 190.07 54666.88 88888.00 2013-06-06 13:09:48.750 157 12508.62 190.10 54666.85 88888.00 2013-06-06 13:09:48.875 157 12508.58 190.03 54666.82 88888.00 2013-06-06 13:09:49.000 157 12508.48 189.97 54666.80 88888.00 2013-06-06 13:09:49.125 157 12508.52 190.03 54666.82 88888.00 2013-06-06 13:09:49.250 157 12508.62 190.07 54666.90 88888.00 2013-06-06 13:09:49.375 157 12508.60 190.05 54666.88 88888.00 2013-06-06 13:09:49.500 157 12508.52 189.97 54666.85 88888.00 2013-06-06 13:09:49.625 157 12508.52 189.97 54666.88 88888.00 2013-06-06 13:09:49.750 157 12508.55 189.97 54666.85 88888.00 2013-06-06 13:09:49.875 157 12508.50 190.03 54666.88 88888.00 2013-06-06 13:09:50.000 157 12508.45 190.03 54666.88 88888.00 2013-06-06 13:09:50.125 157 12508.42 189.97 54666.88 88888.00 2013-06-06 13:09:50.250 157 12508.35 189.93 54666.88 88888.00 2013-06-06 13:09:50.375 157 12508.33 189.93 54666.88 88888.00 2013-06-06 13:09:50.500 157 12508.33 189.95 54666.93 88888.00 2013-06-06 13:09:50.625 157 12508.38 189.95 54666.93 88888.00 2013-06-06 13:09:50.750 157 12508.27 189.88 54666.90 88888.00 2013-06-06 13:09:50.875 157 12508.27 189.88 54666.93 88888.00 2013-06-06 13:09:51.000 157 12508.27 189.90 54666.95 88888.00 2013-06-06 13:09:51.125 157 12508.25 189.88 54666.95 88888.00 2013-06-06 13:09:51.250 157 12508.33 189.82 54666.95 88888.00 2013-06-06 13:09:51.375 157 12508.25 189.78 54666.97 88888.00 2013-06-06 13:09:51.500 157 12508.17 189.72 54666.97 88888.00 2013-06-06 13:09:51.625 157 12508.08 189.70 54667.00 88888.00 2013-06-06 13:09:51.750 157 12508.05 189.70 54667.00 88888.00 2013-06-06 13:09:51.875 157 12508.10 189.68 54667.00 88888.00 2013-06-06 13:09:52.000 157 12508.08 189.65 54667.00 88888.00 2013-06-06 13:09:52.125 157 12508.10 189.62 54667.00 88888.00 2013-06-06 13:09:52.250 157 12508.08 189.60 54667.00 88888.00 2013-06-06 13:09:52.375 157 12508.15 189.65 54667.07 88888.00 2013-06-06 13:09:52.500 157 12508.23 189.62 54667.03 88888.00 2013-06-06 13:09:52.625 157 12508.12 189.60 54667.00 88888.00 2013-06-06 13:09:52.750 157 12508.02 189.60 54666.97 88888.00 2013-06-06 13:09:52.875 157 12508.08 189.57 54666.97 88888.00 2013-06-06 13:09:53.000 157 12508.02 189.55 54666.95 88888.00 2013-06-06 13:09:53.125 157 12508.00 189.53 54666.95 88888.00 2013-06-06 13:09:53.250 157 12507.95 189.53 54666.97 88888.00 2013-06-06 13:09:53.375 157 12507.95 189.53 54666.95 88888.00 2013-06-06 13:09:53.500 157 12507.95 189.53 54666.95 88888.00 2013-06-06 13:09:53.625 157 12507.98 189.55 54666.97 88888.00 2013-06-06 13:09:53.750 157 12507.98 189.55 54666.97 88888.00 2013-06-06 13:09:53.875 157 12507.95 189.53 54667.00 88888.00 2013-06-06 13:09:54.000 157 12507.92 189.57 54667.03 88888.00 2013-06-06 13:09:54.125 157 12507.90 189.57 54667.05 88888.00 2013-06-06 13:09:54.250 157 12507.88 189.57 54667.07 88888.00 2013-06-06 13:09:54.375 157 12507.80 189.55 54667.03 88888.00 2013-06-06 13:09:54.500 157 12507.80 189.55 54667.00 88888.00 2013-06-06 13:09:54.625 157 12507.88 189.57 54667.03 88888.00 2013-06-06 13:09:54.750 157 12507.90 189.60 54667.07 88888.00 2013-06-06 13:09:54.875 157 12507.77 189.60 54667.05 88888.00 2013-06-06 13:09:55.000 157 12507.67 189.55 54667.00 88888.00 2013-06-06 13:09:55.125 157 12507.67 189.55 54667.03 88888.00 2013-06-06 13:09:55.250 157 12507.67 189.55 54667.07 88888.00 2013-06-06 13:09:55.375 157 12507.75 189.62 54667.10 88888.00 2013-06-06 13:09:55.500 157 12507.70 189.60 54667.03 88888.00 2013-06-06 13:09:55.625 157 12507.60 189.57 54667.03 88888.00 2013-06-06 13:09:55.750 157 12507.58 189.57 54667.05 88888.00 2013-06-06 13:09:55.875 157 12507.50 189.50 54667.03 88888.00 2013-06-06 13:09:56.000 157 12507.52 189.50 54667.00 88888.00 2013-06-06 13:09:56.125 157 12507.65 189.53 54667.05 88888.00 2013-06-06 13:09:56.250 157 12507.62 189.53 54667.07 88888.00 2013-06-06 13:09:56.375 157 12507.65 189.55 54667.10 88888.00 2013-06-06 13:09:56.500 157 12507.60 189.53 54667.07 88888.00 2013-06-06 13:09:56.625 157 12507.50 189.47 54667.05 88888.00 2013-06-06 13:09:56.750 157 12507.48 189.47 54667.10 88888.00 2013-06-06 13:09:56.875 157 12507.52 189.50 54667.15 88888.00 2013-06-06 13:09:57.000 157 12507.45 189.47 54667.12 88888.00 2013-06-06 13:09:57.125 157 12507.42 189.40 54667.10 88888.00 2013-06-06 13:09:57.250 157 12507.45 189.35 54667.10 88888.00 2013-06-06 13:09:57.375 157 12507.45 189.32 54667.07 88888.00 2013-06-06 13:09:57.500 157 12507.48 189.35 54667.10 88888.00 2013-06-06 13:09:57.625 157 12507.42 189.35 54667.10 88888.00 2013-06-06 13:09:57.750 157 12507.35 189.32 54667.10 88888.00 2013-06-06 13:09:57.875 157 12507.30 189.30 54667.10 88888.00 2013-06-06 13:09:58.000 157 12507.27 189.30 54667.07 88888.00 2013-06-06 13:09:58.125 157 12507.27 189.28 54667.10 88888.00 2013-06-06 13:09:58.250 157 12507.25 189.30 54667.15 88888.00 2013-06-06 13:09:58.375 157 12507.23 189.28 54667.15 88888.00 2013-06-06 13:09:58.500 157 12507.20 189.28 54667.15 88888.00 2013-06-06 13:09:58.625 157 12507.20 189.28 54667.18 88888.00 2013-06-06 13:09:58.750 157 12507.20 189.20 54667.15 88888.00 2013-06-06 13:09:58.875 157 12507.23 189.20 54667.12 88888.00 2013-06-06 13:09:59.000 157 12507.23 189.20 54667.12 88888.00 2013-06-06 13:09:59.125 157 12507.15 189.15 54667.12 88888.00 2013-06-06 13:09:59.250 157 12507.12 189.18 54667.18 88888.00 2013-06-06 13:09:59.375 157 12507.20 189.22 54667.20 88888.00 2013-06-06 13:09:59.500 157 12507.15 189.18 54667.18 88888.00 2013-06-06 13:09:59.625 157 12507.08 189.15 54667.18 88888.00 2013-06-06 13:09:59.750 157 12507.12 189.12 54667.18 88888.00 2013-06-06 13:09:59.875 157 12507.20 189.15 54667.20 88888.00 2013-06-06 13:10:00.000 157 12507.15 189.10 54667.20 88888.00 2013-06-06 13:10:00.125 157 12507.15 189.10 54667.18 88888.00 2013-06-06 13:10:00.250 157 12507.15 189.05 54667.18 88888.00 2013-06-06 13:10:00.375 157 12507.12 189.07 54667.18 88888.00 2013-06-06 13:10:00.500 157 12507.17 189.10 54667.18 88888.00 2013-06-06 13:10:00.625 157 12507.23 189.05 54667.15 88888.00 2013-06-06 13:10:00.750 157 12507.23 189.10 54667.15 88888.00 2013-06-06 13:10:00.875 157 12507.23 189.10 54667.15 88888.00 2013-06-06 13:10:01.000 157 12507.20 189.07 54667.15 88888.00 2013-06-06 13:10:01.125 157 12507.15 189.03 54667.15 88888.00 2013-06-06 13:10:01.250 157 12507.12 189.03 54667.20 88888.00 2013-06-06 13:10:01.375 157 12507.12 189.07 54667.20 88888.00 2013-06-06 13:10:01.500 157 12507.08 189.05 54667.20 88888.00 2013-06-06 13:10:01.625 157 12507.12 189.10 54667.15 88888.00 2013-06-06 13:10:01.750 157 12507.20 189.12 54667.20 88888.00 2013-06-06 13:10:01.875 157 12507.23 189.15 54667.20 88888.00 2013-06-06 13:10:02.000 157 12507.15 189.10 54667.18 88888.00 2013-06-06 13:10:02.125 157 12507.12 189.10 54667.20 88888.00 2013-06-06 13:10:02.250 157 12507.12 189.15 54667.22 88888.00 2013-06-06 13:10:02.375 157 12507.17 189.15 54667.22 88888.00 2013-06-06 13:10:02.500 157 12507.15 189.12 54667.25 88888.00 2013-06-06 13:10:02.625 157 12507.15 189.07 54667.22 88888.00 2013-06-06 13:10:02.750 157 12507.08 189.05 54667.18 88888.00 2013-06-06 13:10:02.875 157 12507.00 189.03 54667.20 88888.00 2013-06-06 13:10:03.000 157 12506.98 189.05 54667.20 88888.00 2013-06-06 13:10:03.125 157 12507.00 189.05 54667.22 88888.00 2013-06-06 13:10:03.250 157 12507.00 189.00 54667.25 88888.00 2013-06-06 13:10:03.375 157 12507.08 189.05 54667.28 88888.00 2013-06-06 13:10:03.500 157 12507.10 189.05 54667.25 88888.00 2013-06-06 13:10:03.625 157 12507.10 188.97 54667.22 88888.00 2013-06-06 13:10:03.750 157 12507.05 188.95 54667.18 88888.00 2013-06-06 13:10:03.875 157 12507.00 188.93 54667.22 88888.00 2013-06-06 13:10:04.000 157 12506.98 188.97 54667.20 88888.00 2013-06-06 13:10:04.125 157 12507.02 188.97 54667.22 88888.00 2013-06-06 13:10:04.250 157 12507.05 188.97 54667.25 88888.00 2013-06-06 13:10:04.375 157 12507.05 188.97 54667.22 88888.00 2013-06-06 13:10:04.500 157 12507.02 188.95 54667.22 88888.00 2013-06-06 13:10:04.625 157 12506.95 188.93 54667.22 88888.00 2013-06-06 13:10:04.750 157 12506.90 188.90 54667.22 88888.00 2013-06-06 13:10:04.875 157 12506.88 188.90 54667.22 88888.00 2013-06-06 13:10:05.000 157 12506.95 188.93 54667.25 88888.00 2013-06-06 13:10:05.125 157 12507.00 188.90 54667.25 88888.00 2013-06-06 13:10:05.250 157 12506.95 188.90 54667.25 88888.00 2013-06-06 13:10:05.375 157 12506.92 188.88 54667.22 88888.00 2013-06-06 13:10:05.500 157 12506.92 188.82 54667.22 88888.00 2013-06-06 13:10:05.625 157 12506.90 188.80 54667.25 88888.00 2013-06-06 13:10:05.750 157 12506.90 188.82 54667.28 88888.00 2013-06-06 13:10:05.875 157 12506.92 188.80 54667.30 88888.00 2013-06-06 13:10:06.000 157 12506.95 188.80 54667.28 88888.00 2013-06-06 13:10:06.125 157 12506.98 188.75 54667.25 88888.00 2013-06-06 13:10:06.250 157 12506.90 188.72 54667.28 88888.00 2013-06-06 13:10:06.375 157 12506.90 188.72 54667.28 88888.00 2013-06-06 13:10:06.500 157 12506.88 188.72 54667.28 88888.00 2013-06-06 13:10:06.625 157 12506.83 188.70 54667.25 88888.00 2013-06-06 13:10:06.750 157 12506.80 188.65 54667.25 88888.00 2013-06-06 13:10:06.875 157 12506.77 188.65 54667.28 88888.00 2013-06-06 13:10:07.000 157 12506.77 188.62 54667.28 88888.00 2013-06-06 13:10:07.125 157 12506.75 188.62 54667.28 88888.00 2013-06-06 13:10:07.250 157 12506.70 188.55 54667.28 88888.00 2013-06-06 13:10:07.375 157 12506.75 188.55 54667.30 88888.00 2013-06-06 13:10:07.500 157 12506.65 188.55 54667.32 88888.00 2013-06-06 13:10:07.625 157 12506.65 188.53 54667.30 88888.00 2013-06-06 13:10:07.750 157 12506.67 188.50 54667.28 88888.00 2013-06-06 13:10:07.875 157 12506.65 188.43 54667.30 88888.00 2013-06-06 13:10:08.000 157 12506.60 188.45 54667.32 88888.00 2013-06-06 13:10:08.125 157 12506.60 188.43 54667.35 88888.00 2013-06-06 13:10:08.250 157 12506.60 188.40 54667.32 88888.00 2013-06-06 13:10:08.375 157 12506.60 188.38 54667.38 88888.00 2013-06-06 13:10:08.500 157 12506.58 188.35 54667.32 88888.00 2013-06-06 13:10:08.625 157 12506.52 188.30 54667.35 88888.00 2013-06-06 13:10:08.750 157 12506.52 188.22 54667.35 88888.00 2013-06-06 13:10:08.875 157 12506.45 188.18 54667.35 88888.00 2013-06-06 13:10:09.000 157 12506.42 188.20 54667.35 88888.00 2013-06-06 13:10:09.125 157 12506.40 188.15 54667.40 88888.00 2013-06-06 13:10:09.250 157 12506.35 188.10 54667.40 88888.00 2013-06-06 13:10:09.375 157 12506.33 188.05 54667.35 88888.00 2013-06-06 13:10:09.500 157 12506.35 188.00 54667.38 88888.00 2013-06-06 13:10:09.625 157 12506.40 188.00 54667.38 88888.00 2013-06-06 13:10:09.750 157 12506.35 187.97 54667.40 88888.00 2013-06-06 13:10:09.875 157 12506.33 187.97 54667.35 88888.00 2013-06-06 13:10:10.000 157 12506.30 187.93 54667.35 88888.00 2013-06-06 13:10:10.125 157 12506.33 187.90 54667.35 88888.00 2013-06-06 13:10:10.250 157 12506.25 187.85 54667.40 88888.00 2013-06-06 13:10:10.375 157 12506.25 187.82 54667.40 88888.00 2013-06-06 13:10:10.500 157 12506.27 187.80 54667.40 88888.00 2013-06-06 13:10:10.625 157 12506.23 187.72 54667.40 88888.00 2013-06-06 13:10:10.750 157 12506.20 187.72 54667.40 88888.00 2013-06-06 13:10:10.875 157 12506.23 187.75 54667.43 88888.00 2013-06-06 13:10:11.000 157 12506.27 187.70 54667.40 88888.00 2013-06-06 13:10:11.125 157 12506.27 187.62 54667.40 88888.00 2013-06-06 13:10:11.250 157 12506.27 187.53 54667.40 88888.00 2013-06-06 13:10:11.375 157 12506.30 187.55 54667.43 88888.00 2013-06-06 13:10:11.500 157 12506.25 187.50 54667.43 88888.00 2013-06-06 13:10:11.625 157 12506.23 187.45 54667.40 88888.00 2013-06-06 13:10:11.750 157 12506.23 187.40 54667.43 88888.00 2013-06-06 13:10:11.875 157 12506.23 187.38 54667.40 88888.00 2013-06-06 13:10:12.000 157 12506.27 187.38 54667.45 88888.00 2013-06-06 13:10:12.125 157 12506.35 187.35 54667.45 88888.00 2013-06-06 13:10:12.250 157 12506.33 187.28 54667.45 88888.00 2013-06-06 13:10:12.375 157 12506.27 187.25 54667.43 88888.00 2013-06-06 13:10:12.500 157 12506.35 187.25 54667.45 88888.00 2013-06-06 13:10:12.625 157 12506.38 187.22 54667.45 88888.00 2013-06-06 13:10:12.750 157 12506.33 187.20 54667.47 88888.00 2013-06-06 13:10:12.875 157 12506.30 187.20 54667.47 88888.00 2013-06-06 13:10:13.000 157 12506.33 187.18 54667.43 88888.00 2013-06-06 13:10:13.125 157 12506.38 187.12 54667.43 88888.00 2013-06-06 13:10:13.250 157 12506.38 187.12 54667.47 88888.00 2013-06-06 13:10:13.375 157 12506.40 187.07 54667.47 88888.00 2013-06-06 13:10:13.500 157 12506.45 187.05 54667.47 88888.00 2013-06-06 13:10:13.625 157 12506.45 187.03 54667.47 88888.00 2013-06-06 13:10:13.750 157 12506.45 187.03 54667.47 88888.00 2013-06-06 13:10:13.875 157 12506.45 187.00 54667.47 88888.00 2013-06-06 13:10:14.000 157 12506.42 186.95 54667.50 88888.00 2013-06-06 13:10:14.125 157 12506.40 186.93 54667.50 88888.00 2013-06-06 13:10:14.250 157 12506.40 186.90 54667.47 88888.00 2013-06-06 13:10:14.375 157 12506.45 186.93 54667.47 88888.00 2013-06-06 13:10:14.500 157 12506.42 186.88 54667.47 88888.00 2013-06-06 13:10:14.625 157 12506.42 186.85 54667.45 88888.00 2013-06-06 13:10:14.750 157 12506.40 186.80 54667.45 88888.00 2013-06-06 13:10:14.875 157 12506.42 186.78 54667.45 88888.00 2013-06-06 13:10:15.000 157 12506.45 186.80 54667.47 88888.00 2013-06-06 13:10:15.125 157 12506.50 186.82 54667.50 88888.00 2013-06-06 13:10:15.250 157 12506.55 186.78 54667.50 88888.00 2013-06-06 13:10:15.375 157 12506.58 186.75 54667.50 88888.00 2013-06-06 13:10:15.500 157 12506.60 186.70 54667.47 88888.00 2013-06-06 13:10:15.625 157 12506.60 186.65 54667.45 88888.00 2013-06-06 13:10:15.750 157 12506.62 186.62 54667.43 88888.00 2013-06-06 13:10:15.875 157 12506.67 186.60 54667.45 88888.00 2013-06-06 13:10:16.000 157 12506.70 186.62 54667.45 88888.00 2013-06-06 13:10:16.125 157 12506.65 186.57 54667.43 88888.00 2013-06-06 13:10:16.250 157 12506.70 186.53 54667.47 88888.00 2013-06-06 13:10:16.375 157 12506.73 186.55 54667.47 88888.00 2013-06-06 13:10:16.500 157 12506.75 186.47 54667.45 88888.00 2013-06-06 13:10:16.625 157 12506.77 186.45 54667.45 88888.00 2013-06-06 13:10:16.750 157 12506.73 186.43 54667.47 88888.00 2013-06-06 13:10:16.875 157 12506.77 186.43 54667.50 88888.00 2013-06-06 13:10:17.000 157 12506.77 186.40 54667.47 88888.00 2013-06-06 13:10:17.125 157 12506.75 186.38 54667.50 88888.00 2013-06-06 13:10:17.250 157 12506.73 186.40 54667.53 88888.00 2013-06-06 13:10:17.375 157 12506.73 186.35 54667.45 88888.00 2013-06-06 13:10:17.500 157 12506.73 186.28 54667.43 88888.00 2013-06-06 13:10:17.625 157 12506.80 186.32 54667.50 88888.00 2013-06-06 13:10:17.750 157 12506.83 186.32 54667.50 88888.00 2013-06-06 13:10:17.875 157 12506.80 186.32 54667.53 88888.00 2013-06-06 13:10:18.000 157 12506.83 186.30 54667.53 88888.00 2013-06-06 13:10:18.125 157 12506.85 186.28 54667.50 88888.00 2013-06-06 13:10:18.250 157 12506.85 186.28 54667.50 88888.00 2013-06-06 13:10:18.375 157 12506.92 186.22 54667.47 88888.00 2013-06-06 13:10:18.500 157 12506.98 186.22 54667.47 88888.00 2013-06-06 13:10:18.625 157 12507.00 186.20 54667.47 88888.00 2013-06-06 13:10:18.750 157 12506.92 186.22 54667.47 88888.00 2013-06-06 13:10:18.875 157 12506.90 186.25 54667.53 88888.00 2013-06-06 13:10:19.000 157 12506.95 186.20 54667.47 88888.00 2013-06-06 13:10:19.125 157 12507.00 186.20 54667.47 88888.00 2013-06-06 13:10:19.250 157 12506.98 186.12 54667.50 88888.00 2013-06-06 13:10:19.375 157 12507.05 186.15 54667.50 88888.00 2013-06-06 13:10:19.500 157 12507.02 186.12 54667.47 88888.00 2013-06-06 13:10:19.625 157 12507.00 186.15 54667.50 88888.00 2013-06-06 13:10:19.750 157 12507.00 186.15 54667.53 88888.00 2013-06-06 13:10:19.875 157 12507.02 186.12 54667.50 88888.00 2013-06-06 13:10:20.000 157 12507.05 186.07 54667.50 88888.00 2013-06-06 13:10:20.125 157 12507.05 186.10 54667.47 88888.00 2013-06-06 13:10:20.250 157 12507.02 186.07 54667.47 88888.00 2013-06-06 13:10:20.375 157 12506.98 186.05 54667.50 88888.00 2013-06-06 13:10:20.500 157 12507.00 186.07 54667.50 88888.00 2013-06-06 13:10:20.625 157 12506.98 186.03 54667.50 88888.00 2013-06-06 13:10:20.750 157 12506.92 186.00 54667.50 88888.00 2013-06-06 13:10:20.875 157 12506.88 185.97 54667.47 88888.00 2013-06-06 13:10:21.000 157 12506.85 185.97 54667.50 88888.00 2013-06-06 13:10:21.125 157 12506.90 185.97 54667.53 88888.00 2013-06-06 13:10:21.250 157 12506.85 185.88 54667.50 88888.00 2013-06-06 13:10:21.375 157 12506.83 185.88 54667.50 88888.00 2013-06-06 13:10:21.500 157 12506.85 185.90 54667.53 88888.00 2013-06-06 13:10:21.625 157 12506.83 185.85 54667.55 88888.00 2013-06-06 13:10:21.750 157 12506.77 185.85 54667.55 88888.00 2013-06-06 13:10:21.875 157 12506.77 185.85 54667.55 88888.00 2013-06-06 13:10:22.000 157 12506.80 185.80 54667.55 88888.00 2013-06-06 13:10:22.125 157 12506.80 185.82 54667.60 88888.00 2013-06-06 13:10:22.250 157 12506.77 185.82 54667.60 88888.00 2013-06-06 13:10:22.375 157 12506.83 185.85 54667.60 88888.00 2013-06-06 13:10:22.500 157 12506.83 185.80 54667.60 88888.00 2013-06-06 13:10:22.625 157 12506.83 185.78 54667.57 88888.00 2013-06-06 13:10:22.750 157 12506.83 185.80 54667.60 88888.00 2013-06-06 13:10:22.875 157 12506.80 185.80 54667.60 88888.00 2013-06-06 13:10:23.000 157 12506.75 185.78 54667.57 88888.00 2013-06-06 13:10:23.125 157 12506.75 185.75 54667.55 88888.00 2013-06-06 13:10:23.250 157 12506.73 185.72 54667.60 88888.00 2013-06-06 13:10:23.375 157 12506.77 185.80 54667.60 88888.00 2013-06-06 13:10:23.500 157 12506.80 185.80 54667.62 88888.00 2013-06-06 13:10:23.625 157 12506.77 185.80 54667.62 88888.00 2013-06-06 13:10:23.750 157 12506.70 185.85 54667.65 88888.00 2013-06-06 13:10:23.875 157 12506.62 185.82 54667.62 88888.00 2013-06-06 13:10:24.000 157 12506.62 185.80 54667.65 88888.00 2013-06-06 13:10:24.125 157 12506.67 185.80 54667.65 88888.00 2013-06-06 13:10:24.250 157 12506.75 185.80 54667.65 88888.00 2013-06-06 13:10:24.375 157 12506.77 185.75 54667.60 88888.00 2013-06-06 13:10:24.500 157 12506.75 185.70 54667.60 88888.00 2013-06-06 13:10:24.625 157 12506.77 185.75 54667.62 88888.00 2013-06-06 13:10:24.750 157 12506.75 185.82 54667.65 88888.00 2013-06-06 13:10:24.875 157 12506.75 185.80 54667.65 88888.00 2013-06-06 13:10:25.000 157 12506.70 185.75 54667.62 88888.00 2013-06-06 13:10:25.125 157 12506.67 185.70 54667.62 88888.00 2013-06-06 13:10:25.250 157 12506.70 185.70 54667.65 88888.00 2013-06-06 13:10:25.375 157 12506.73 185.70 54667.65 88888.00 2013-06-06 13:10:25.500 157 12506.75 185.68 54667.65 88888.00 2013-06-06 13:10:25.625 157 12506.75 185.68 54667.62 88888.00 2013-06-06 13:10:25.750 157 12506.75 185.65 54667.62 88888.00 2013-06-06 13:10:25.875 157 12506.80 185.60 54667.65 88888.00 2013-06-06 13:10:26.000 157 12506.85 185.55 54667.65 88888.00 2013-06-06 13:10:26.125 157 12506.80 185.55 54667.65 88888.00 2013-06-06 13:10:26.250 157 12506.77 185.50 54667.65 88888.00 2013-06-06 13:10:26.375 157 12506.83 185.47 54667.70 88888.00 2013-06-06 13:10:26.500 157 12506.77 185.47 54667.70 88888.00 2013-06-06 13:10:26.625 157 12506.77 185.43 54667.65 88888.00 2013-06-06 13:10:26.750 157 12506.77 185.38 54667.62 88888.00 2013-06-06 13:10:26.875 157 12506.77 185.28 54667.68 88888.00 2013-06-06 13:10:27.000 157 12506.85 185.28 54667.70 88888.00 2013-06-06 13:10:27.125 157 12506.85 185.22 54667.70 88888.00 2013-06-06 13:10:27.250 157 12506.85 185.18 54667.70 88888.00 2013-06-06 13:10:27.375 157 12506.88 185.22 54667.70 88888.00 2013-06-06 13:10:27.500 157 12506.83 185.15 54667.68 88888.00 2013-06-06 13:10:27.625 157 12506.83 185.05 54667.68 88888.00 2013-06-06 13:10:27.750 157 12506.98 185.03 54667.70 88888.00 2013-06-06 13:10:27.875 157 12506.98 185.00 54667.70 88888.00 2013-06-06 13:10:28.000 157 12506.95 185.03 54667.72 88888.00 2013-06-06 13:10:28.125 157 12506.95 184.95 54667.75 88888.00 2013-06-06 13:10:28.250 157 12506.92 184.88 54667.72 88888.00 2013-06-06 13:10:28.375 157 12506.88 184.85 54667.72 88888.00 2013-06-06 13:10:28.500 157 12506.88 184.85 54667.75 88888.00 2013-06-06 13:10:28.625 157 12507.00 184.80 54667.75 88888.00 2013-06-06 13:10:28.750 157 12507.05 184.78 54667.75 88888.00 2013-06-06 13:10:28.875 157 12507.02 184.72 54667.75 88888.00 2013-06-06 13:10:29.000 157 12507.02 184.70 54667.75 88888.00 2013-06-06 13:10:29.125 157 12507.02 184.68 54667.78 88888.00 2013-06-06 13:10:29.250 157 12507.05 184.62 54667.75 88888.00 2013-06-06 13:10:29.375 157 12507.08 184.60 54667.78 88888.00 2013-06-06 13:10:29.500 157 12507.12 184.60 54667.75 88888.00 2013-06-06 13:10:29.625 157 12507.15 184.53 54667.75 88888.00 2013-06-06 13:10:29.750 157 12507.17 184.53 54667.75 88888.00 2013-06-06 13:10:29.875 157 12507.20 184.47 54667.72 88888.00 2013-06-06 13:10:30.000 157 12507.23 184.45 54667.70 88888.00 2013-06-06 13:10:30.125 157 12507.20 184.47 54667.75 88888.00 2013-06-06 13:10:30.250 157 12507.12 184.43 54667.78 88888.00 2013-06-06 13:10:30.375 157 12507.15 184.45 54667.82 88888.00 2013-06-06 13:10:30.500 157 12507.12 184.45 54667.82 88888.00 2013-06-06 13:10:30.625 157 12507.12 184.43 54667.80 88888.00 2013-06-06 13:10:30.750 157 12507.23 184.45 54667.80 88888.00 2013-06-06 13:10:30.875 157 12507.30 184.38 54667.78 88888.00 2013-06-06 13:10:31.000 157 12507.35 184.35 54667.78 88888.00 2013-06-06 13:10:31.125 157 12507.27 184.38 54667.80 88888.00 2013-06-06 13:10:31.250 157 12507.35 184.38 54667.78 88888.00 2013-06-06 13:10:31.375 157 12507.42 184.38 54667.75 88888.00 2013-06-06 13:10:31.500 157 12507.40 184.38 54667.78 88888.00 2013-06-06 13:10:31.625 157 12507.40 184.35 54667.80 88888.00 2013-06-06 13:10:31.750 157 12507.40 184.32 54667.78 88888.00 2013-06-06 13:10:31.875 157 12507.42 184.30 54667.75 88888.00 2013-06-06 13:10:32.000 157 12507.42 184.32 54667.75 88888.00 2013-06-06 13:10:32.125 157 12507.40 184.25 54667.75 88888.00 2013-06-06 13:10:32.250 157 12507.35 184.25 54667.78 88888.00 2013-06-06 13:10:32.375 157 12507.40 184.30 54667.80 88888.00 2013-06-06 13:10:32.500 157 12507.48 184.30 54667.82 88888.00 2013-06-06 13:10:32.625 157 12507.52 184.28 54667.82 88888.00 2013-06-06 13:10:32.750 157 12507.55 184.22 54667.82 88888.00 2013-06-06 13:10:32.875 157 12507.48 184.15 54667.80 88888.00 2013-06-06 13:10:33.000 157 12507.50 184.10 54667.78 88888.00 2013-06-06 13:10:33.125 157 12507.50 184.10 54667.80 88888.00 2013-06-06 13:10:33.250 157 12507.42 184.05 54667.78 88888.00 2013-06-06 13:10:33.375 157 12507.48 184.07 54667.82 88888.00 2013-06-06 13:10:33.500 157 12507.52 184.05 54667.85 88888.00 2013-06-06 13:10:33.625 157 12507.52 184.05 54667.85 88888.00 2013-06-06 13:10:33.750 157 12507.50 184.03 54667.85 88888.00 2013-06-06 13:10:33.875 157 12507.55 183.97 54667.88 88888.00 2013-06-06 13:10:34.000 157 12507.52 183.97 54667.78 88888.00 2013-06-06 13:10:34.125 157 12507.52 183.97 54667.85 88888.00 2013-06-06 13:10:34.250 157 12507.55 183.95 54667.88 88888.00 2013-06-06 13:10:34.375 157 12507.62 183.97 54667.85 88888.00 2013-06-06 13:10:34.500 157 12507.67 183.93 54667.82 88888.00 2013-06-06 13:10:34.625 157 12507.65 183.93 54667.85 88888.00 2013-06-06 13:10:34.750 157 12507.58 183.93 54667.82 88888.00 2013-06-06 13:10:34.875 157 12507.55 183.90 54667.82 88888.00 2013-06-06 13:10:35.000 157 12507.52 183.82 54667.82 88888.00 2013-06-06 13:10:35.125 157 12507.50 183.80 54667.80 88888.00 2013-06-06 13:10:35.250 157 12507.50 183.80 54667.82 88888.00 2013-06-06 13:10:35.375 157 12507.55 183.82 54667.85 88888.00 2013-06-06 13:10:35.500 157 12507.62 183.85 54667.85 88888.00 2013-06-06 13:10:35.625 157 12507.60 183.78 54667.88 88888.00 2013-06-06 13:10:35.750 157 12507.60 183.72 54667.88 88888.00 2013-06-06 13:10:35.875 157 12507.60 183.75 54667.85 88888.00 2013-06-06 13:10:36.000 157 12507.70 183.80 54667.82 88888.00 2013-06-06 13:10:36.125 157 12507.67 183.80 54667.82 88888.00 2013-06-06 13:10:36.250 157 12507.55 183.70 54667.82 88888.00 2013-06-06 13:10:36.375 157 12507.48 183.70 54667.85 88888.00 2013-06-06 13:10:36.500 157 12507.52 183.70 54667.80 88888.00 2013-06-06 13:10:36.625 157 12507.60 183.72 54667.82 88888.00 2013-06-06 13:10:36.750 157 12507.60 183.75 54667.82 88888.00 2013-06-06 13:10:36.875 157 12507.60 183.70 54667.82 88888.00 2013-06-06 13:10:37.000 157 12507.65 183.75 54667.82 88888.00 2013-06-06 13:10:37.125 157 12507.65 183.80 54667.85 88888.00 2013-06-06 13:10:37.250 157 12507.58 183.80 54667.85 88888.00 2013-06-06 13:10:37.375 157 12507.62 183.78 54667.88 88888.00 2013-06-06 13:10:37.500 157 12507.60 183.78 54667.90 88888.00 2013-06-06 13:10:37.625 157 12507.60 183.80 54667.90 88888.00 2013-06-06 13:10:37.750 157 12507.73 183.85 54667.90 88888.00 2013-06-06 13:10:37.875 157 12507.77 183.82 54667.88 88888.00 2013-06-06 13:10:38.000 157 12507.70 183.78 54667.80 88888.00 2013-06-06 13:10:38.125 157 12507.65 183.82 54667.88 88888.00 2013-06-06 13:10:38.250 157 12507.62 183.82 54667.90 88888.00 2013-06-06 13:10:38.375 157 12507.67 183.85 54667.88 88888.00 2013-06-06 13:10:38.500 157 12507.67 183.85 54667.88 88888.00 2013-06-06 13:10:38.625 157 12507.67 183.88 54667.88 88888.00 2013-06-06 13:10:38.750 157 12507.65 183.85 54667.90 88888.00 2013-06-06 13:10:38.875 157 12507.65 183.85 54667.90 88888.00 2013-06-06 13:10:39.000 157 12507.62 183.80 54667.88 88888.00 2013-06-06 13:10:39.125 157 12507.65 183.82 54667.90 88888.00 2013-06-06 13:10:39.250 157 12507.62 183.85 54667.88 88888.00 2013-06-06 13:10:39.375 157 12507.65 183.85 54667.85 88888.00 2013-06-06 13:10:39.500 157 12507.70 183.88 54667.90 88888.00 2013-06-06 13:10:39.625 157 12507.67 183.88 54667.88 88888.00 2013-06-06 13:10:39.750 157 12507.65 183.88 54667.93 88888.00 2013-06-06 13:10:39.875 157 12507.65 183.82 54667.93 88888.00 2013-06-06 13:10:40.000 157 12507.55 183.82 54667.88 88888.00 2013-06-06 13:10:40.125 157 12507.55 183.80 54667.93 88888.00 2013-06-06 13:10:40.250 157 12507.55 183.78 54667.93 88888.00 2013-06-06 13:10:40.375 157 12507.50 183.70 54667.93 88888.00 2013-06-06 13:10:40.500 157 12507.50 183.70 54667.93 88888.00 2013-06-06 13:10:40.625 157 12507.55 183.70 54667.93 88888.00 2013-06-06 13:10:40.750 157 12507.58 183.68 54667.93 88888.00 2013-06-06 13:10:40.875 157 12507.58 183.65 54667.97 88888.00 2013-06-06 13:10:41.000 157 12507.55 183.62 54667.97 88888.00 2013-06-06 13:10:41.125 157 12507.55 183.60 54667.97 88888.00 2013-06-06 13:10:41.250 157 12507.50 183.55 54667.97 88888.00 2013-06-06 13:10:41.375 157 12507.48 183.50 54667.97 88888.00 2013-06-06 13:10:41.500 157 12507.42 183.47 54667.95 88888.00 2013-06-06 13:10:41.625 157 12507.40 183.45 54667.95 88888.00 2013-06-06 13:10:41.750 157 12507.38 183.43 54667.97 88888.00 2013-06-06 13:10:41.875 157 12507.38 183.38 54667.95 88888.00 2013-06-06 13:10:42.000 157 12507.38 183.32 54667.97 88888.00 2013-06-06 13:10:42.125 157 12507.42 183.35 54668.00 88888.00 2013-06-06 13:10:42.250 157 12507.42 183.30 54668.03 88888.00 2013-06-06 13:10:42.375 157 12507.40 183.32 54668.03 88888.00 2013-06-06 13:10:42.500 157 12507.38 183.28 54668.03 88888.00 2013-06-06 13:10:42.625 157 12507.42 183.22 54668.03 88888.00 2013-06-06 13:10:42.750 157 12507.42 183.20 54668.03 88888.00 2013-06-06 13:10:42.875 157 12507.45 183.15 54668.03 88888.00 2013-06-06 13:10:43.000 157 12507.48 183.07 54668.00 88888.00 2013-06-06 13:10:43.125 157 12507.52 183.05 54668.03 88888.00 2013-06-06 13:10:43.250 157 12507.55 183.00 54668.03 88888.00 2013-06-06 13:10:43.375 157 12507.50 182.95 54668.03 88888.00 2013-06-06 13:10:43.500 157 12507.52 182.93 54668.05 88888.00 2013-06-06 13:10:43.625 157 12507.62 182.95 54668.10 88888.00 2013-06-06 13:10:43.750 157 12507.60 182.90 54668.10 88888.00 2013-06-06 13:10:43.875 157 12507.55 182.85 54668.10 88888.00 2013-06-06 13:10:44.000 157 12507.50 182.78 54668.10 88888.00 2013-06-06 13:10:44.125 157 12507.50 182.75 54668.10 88888.00 2013-06-06 13:10:44.250 157 12507.58 182.70 54668.10 88888.00 2013-06-06 13:10:44.375 157 12507.60 182.75 54668.10 88888.00 2013-06-06 13:10:44.500 157 12507.55 182.70 54668.07 88888.00 2013-06-06 13:10:44.625 157 12507.62 182.68 54668.10 88888.00 2013-06-06 13:10:44.750 157 12507.62 182.65 54668.12 88888.00 2013-06-06 13:10:44.875 157 12507.62 182.62 54668.12 88888.00 2013-06-06 13:10:45.000 157 12507.65 182.62 54668.10 88888.00 2013-06-06 13:10:45.125 157 12507.60 182.60 54668.12 88888.00 2013-06-06 13:10:45.250 157 12507.48 182.55 54668.18 88888.00 2013-06-06 13:10:45.375 157 12507.52 182.55 54668.18 88888.00 2013-06-06 13:10:45.500 157 12507.52 182.53 54668.20 88888.00 2013-06-06 13:10:45.625 157 12507.45 182.50 54668.18 88888.00 2013-06-06 13:10:45.750 157 12507.38 182.50 54668.20 88888.00 2013-06-06 13:10:45.875 157 12507.35 182.47 54668.20 88888.00 2013-06-06 13:10:46.000 157 12507.40 182.47 54668.22 88888.00 2013-06-06 13:10:46.125 157 12507.40 182.50 54668.22 88888.00 2013-06-06 13:10:46.250 157 12507.35 182.50 54668.28 88888.00 2013-06-06 13:10:46.375 157 12507.35 182.55 54668.32 88888.00 2013-06-06 13:10:46.500 157 12507.30 182.50 54668.28 88888.00 2013-06-06 13:10:46.625 157 12507.23 182.45 54668.28 88888.00 2013-06-06 13:10:46.750 157 12507.20 182.40 54668.25 88888.00 2013-06-06 13:10:46.875 157 12507.23 182.40 54668.28 88888.00 2013-06-06 13:10:47.000 157 12507.15 182.35 54668.28 88888.00 2013-06-06 13:10:47.125 157 12507.10 182.38 54668.28 88888.00 2013-06-06 13:10:47.250 157 12507.15 182.30 54668.28 88888.00 2013-06-06 13:10:47.375 157 12507.12 182.28 54668.25 88888.00 2013-06-06 13:10:47.500 157 12507.02 182.22 54668.22 88888.00 2013-06-06 13:10:47.625 157 12507.08 182.28 54668.22 88888.00 2013-06-06 13:10:47.750 157 12507.08 182.25 54668.28 88888.00 2013-06-06 13:10:47.875 157 12507.00 182.20 54668.30 88888.00 2013-06-06 13:10:48.000 157 12506.95 182.20 54668.28 88888.00 2013-06-06 13:10:48.125 157 12506.95 182.18 54668.32 88888.00 2013-06-06 13:10:48.250 157 12506.98 182.10 54668.35 88888.00 2013-06-06 13:10:48.375 157 12506.98 182.10 54668.35 88888.00 2013-06-06 13:10:48.500 157 12506.95 182.05 54668.35 88888.00 2013-06-06 13:10:48.625 157 12506.92 182.03 54668.38 88888.00 2013-06-06 13:10:48.750 157 12506.88 182.00 54668.38 88888.00 2013-06-06 13:10:48.875 157 12506.85 181.95 54668.38 88888.00 2013-06-06 13:10:49.000 157 12506.85 181.93 54668.38 88888.00 2013-06-06 13:10:49.125 157 12506.85 181.90 54668.38 88888.00 2013-06-06 13:10:49.250 157 12506.85 181.82 54668.40 88888.00 2013-06-06 13:10:49.375 157 12506.85 181.82 54668.38 88888.00 2013-06-06 13:10:49.500 157 12506.85 181.78 54668.38 88888.00 2013-06-06 13:10:49.625 157 12506.85 181.72 54668.35 88888.00 2013-06-06 13:10:49.750 157 12506.90 181.70 54668.32 88888.00 2013-06-06 13:10:49.875 157 12506.95 181.70 54668.40 88888.00 2013-06-06 13:10:50.000 157 12507.00 181.70 54668.43 88888.00 2013-06-06 13:10:50.125 157 12506.95 181.68 54668.40 88888.00 2013-06-06 13:10:50.250 157 12506.83 181.57 54668.40 88888.00 2013-06-06 13:10:50.375 157 12506.90 181.62 54668.43 88888.00 2013-06-06 13:10:50.500 157 12506.90 181.57 54668.45 88888.00 2013-06-06 13:10:50.625 157 12506.85 181.55 54668.43 88888.00 2013-06-06 13:10:50.750 157 12506.90 181.53 54668.43 88888.00 2013-06-06 13:10:50.875 157 12506.83 181.50 54668.43 88888.00 2013-06-06 13:10:51.000 157 12506.88 181.50 54668.45 88888.00 2013-06-06 13:10:51.125 157 12506.98 181.50 54668.45 88888.00 2013-06-06 13:10:51.250 157 12507.00 181.47 54668.45 88888.00 2013-06-06 13:10:51.375 157 12506.98 181.40 54668.40 88888.00 2013-06-06 13:10:51.500 157 12507.00 181.43 54668.43 88888.00 2013-06-06 13:10:51.625 157 12507.00 181.47 54668.47 88888.00 2013-06-06 13:10:51.750 157 12507.02 181.40 54668.45 88888.00 2013-06-06 13:10:51.875 157 12507.02 181.35 54668.40 88888.00 2013-06-06 13:10:52.000 157 12507.00 181.35 54668.45 88888.00 2013-06-06 13:10:52.125 157 12506.95 181.38 54668.47 88888.00 2013-06-06 13:10:52.250 157 12507.05 181.35 54668.53 88888.00 2013-06-06 13:10:52.375 157 12507.12 181.35 54668.53 88888.00 2013-06-06 13:10:52.500 157 12507.00 181.28 54668.50 88888.00 2013-06-06 13:10:52.625 157 12506.95 181.25 54668.47 88888.00 2013-06-06 13:10:52.750 157 12506.90 181.25 54668.45 88888.00 2013-06-06 13:10:52.875 157 12506.90 181.25 54668.45 88888.00 2013-06-06 13:10:53.000 157 12506.95 181.25 54668.45 88888.00 2013-06-06 13:10:53.125 157 12506.92 181.22 54668.45 88888.00 2013-06-06 13:10:53.250 157 12506.88 181.18 54668.50 88888.00 2013-06-06 13:10:53.375 157 12506.90 181.20 54668.47 88888.00 2013-06-06 13:10:53.500 157 12506.85 181.15 54668.50 88888.00 2013-06-06 13:10:53.625 157 12506.88 181.15 54668.50 88888.00 2013-06-06 13:10:53.750 157 12506.85 181.07 54668.50 88888.00 2013-06-06 13:10:53.875 157 12506.77 181.07 54668.47 88888.00 2013-06-06 13:10:54.000 157 12506.75 181.10 54668.50 88888.00 2013-06-06 13:10:54.125 157 12506.75 181.05 54668.50 88888.00 2013-06-06 13:10:54.250 157 12506.73 181.00 54668.50 88888.00 2013-06-06 13:10:54.375 157 12506.73 181.03 54668.50 88888.00 2013-06-06 13:10:54.500 157 12506.73 180.97 54668.53 88888.00 2013-06-06 13:10:54.625 157 12506.70 180.95 54668.50 88888.00 2013-06-06 13:10:54.750 157 12506.70 180.93 54668.57 88888.00 2013-06-06 13:10:54.875 157 12506.65 180.88 54668.55 88888.00 2013-06-06 13:10:55.000 157 12506.58 180.88 54668.53 88888.00 2013-06-06 13:10:55.125 157 12506.52 180.82 54668.50 88888.00 2013-06-06 13:10:55.250 157 12506.52 180.78 54668.53 88888.00 2013-06-06 13:10:55.375 157 12506.52 180.78 54668.53 88888.00 2013-06-06 13:10:55.500 157 12506.50 180.75 54668.50 88888.00 2013-06-06 13:10:55.625 157 12506.52 180.70 54668.50 88888.00 2013-06-06 13:10:55.750 157 12506.52 180.70 54668.53 88888.00 2013-06-06 13:10:55.875 157 12506.52 180.72 54668.55 88888.00 2013-06-06 13:10:56.000 157 12506.50 180.70 54668.55 88888.00 2013-06-06 13:10:56.125 157 12506.42 180.65 54668.60 88888.00 2013-06-06 13:10:56.250 157 12506.30 180.60 54668.55 88888.00 2013-06-06 13:10:56.375 157 12506.33 180.60 54668.55 88888.00 2013-06-06 13:10:56.500 157 12506.35 180.60 54668.60 88888.00 2013-06-06 13:10:56.625 157 12506.33 180.57 54668.60 88888.00 2013-06-06 13:10:56.750 157 12506.25 180.60 54668.57 88888.00 2013-06-06 13:10:56.875 157 12506.25 180.55 54668.57 88888.00 2013-06-06 13:10:57.000 157 12506.27 180.55 54668.57 88888.00 2013-06-06 13:10:57.125 157 12506.25 180.50 54668.60 88888.00 2013-06-06 13:10:57.250 157 12506.20 180.47 54668.62 88888.00 2013-06-06 13:10:57.375 157 12506.17 180.43 54668.62 88888.00 2013-06-06 13:10:57.500 157 12506.12 180.38 54668.65 88888.00 2013-06-06 13:10:57.625 157 12506.12 180.43 54668.65 88888.00 2013-06-06 13:10:57.750 157 12506.12 180.40 54668.65 88888.00 2013-06-06 13:10:57.875 157 12506.15 180.38 54668.60 88888.00 2013-06-06 13:10:58.000 157 12506.15 180.32 54668.62 88888.00 2013-06-06 13:10:58.125 157 12506.10 180.30 54668.62 88888.00 2013-06-06 13:10:58.250 157 12506.02 180.25 54668.62 88888.00 2013-06-06 13:10:58.375 157 12506.05 180.25 54668.60 88888.00 2013-06-06 13:10:58.500 157 12506.02 180.22 54668.60 88888.00 2013-06-06 13:10:58.625 157 12505.98 180.18 54668.60 88888.00 2013-06-06 13:10:58.750 157 12505.95 180.12 54668.62 88888.00 2013-06-06 13:10:58.875 157 12505.95 180.12 54668.60 88888.00 2013-06-06 13:10:59.000 157 12505.90 180.10 54668.62 88888.00 2013-06-06 13:10:59.125 157 12505.88 180.05 54668.62 88888.00 2013-06-06 13:10:59.250 157 12505.83 179.97 54668.57 88888.00 2013-06-06 13:10:59.375 157 12505.85 179.97 54668.57 88888.00 2013-06-06 13:10:59.500 157 12505.83 179.97 54668.65 88888.00 2013-06-06 13:10:59.625 157 12505.77 179.97 54668.65 88888.00 2013-06-06 13:10:59.750 157 12505.73 179.90 54668.65 88888.00 2013-06-06 13:10:59.875 157 12505.77 179.90 54668.65 88888.00 2013-06-06 13:11:00.000 157 12505.80 179.90 54668.68 88888.00 2013-06-06 13:11:00.125 157 12505.77 179.82 54668.62 88888.00 2013-06-06 13:11:00.250 157 12505.77 179.82 54668.65 88888.00 2013-06-06 13:11:00.375 157 12505.83 179.85 54668.68 88888.00 2013-06-06 13:11:00.500 157 12505.75 179.82 54668.68 88888.00 2013-06-06 13:11:00.625 157 12505.73 179.82 54668.62 88888.00 2013-06-06 13:11:00.750 157 12505.67 179.82 54668.62 88888.00 2013-06-06 13:11:00.875 157 12505.62 179.85 54668.62 88888.00 2013-06-06 13:11:01.000 157 12505.65 179.82 54668.62 88888.00 2013-06-06 13:11:01.125 157 12505.62 179.80 54668.65 88888.00 2013-06-06 13:11:01.250 157 12505.58 179.78 54668.65 88888.00 2013-06-06 13:11:01.375 157 12505.52 179.78 54668.65 88888.00 2013-06-06 13:11:01.500 157 12505.52 179.78 54668.62 88888.00 2013-06-06 13:11:01.625 157 12505.52 179.72 54668.65 88888.00 2013-06-06 13:11:01.750 157 12505.58 179.72 54668.65 88888.00 2013-06-06 13:11:01.875 157 12505.58 179.72 54668.68 88888.00 2013-06-06 13:11:02.000 157 12505.55 179.72 54668.68 88888.00 2013-06-06 13:11:02.125 157 12505.50 179.68 54668.68 88888.00 2013-06-06 13:11:02.250 157 12505.42 179.65 54668.65 88888.00 2013-06-06 13:11:02.375 157 12505.38 179.62 54668.68 88888.00 2013-06-06 13:11:02.500 157 12505.35 179.62 54668.72 88888.00 2013-06-06 13:11:02.625 157 12505.40 179.68 54668.75 88888.00 2013-06-06 13:11:02.750 157 12505.35 179.65 54668.75 88888.00 2013-06-06 13:11:02.875 157 12505.30 179.57 54668.70 88888.00 2013-06-06 13:11:03.000 157 12505.27 179.55 54668.65 88888.00 2013-06-06 13:11:03.125 157 12505.30 179.53 54668.65 88888.00 2013-06-06 13:11:03.250 157 12505.30 179.47 54668.68 88888.00 2013-06-06 13:11:03.375 157 12505.23 179.45 54668.68 88888.00 2013-06-06 13:11:03.500 157 12505.25 179.47 54668.70 88888.00 2013-06-06 13:11:03.625 157 12505.20 179.43 54668.68 88888.00 2013-06-06 13:11:03.750 157 12505.17 179.43 54668.72 88888.00 2013-06-06 13:11:03.875 157 12505.17 179.40 54668.72 88888.00 2013-06-06 13:11:04.000 157 12505.20 179.38 54668.68 88888.00 2013-06-06 13:11:04.125 157 12505.12 179.35 54668.68 88888.00 2013-06-06 13:11:04.250 157 12505.10 179.35 54668.75 88888.00 2013-06-06 13:11:04.375 157 12505.17 179.35 54668.70 88888.00 2013-06-06 13:11:04.500 157 12505.15 179.32 54668.65 88888.00 2013-06-06 13:11:04.625 157 12505.17 179.35 54668.70 88888.00 2013-06-06 13:11:04.750 157 12505.05 179.30 54668.75 88888.00 2013-06-06 13:11:04.875 157 12504.95 179.28 54668.72 88888.00 2013-06-06 13:11:05.000 157 12504.92 179.25 54668.72 88888.00 2013-06-06 13:11:05.125 157 12504.88 179.25 54668.75 88888.00 2013-06-06 13:11:05.250 157 12504.88 179.25 54668.72 88888.00 2013-06-06 13:11:05.375 157 12504.85 179.22 54668.70 88888.00 2013-06-06 13:11:05.500 157 12504.80 179.25 54668.68 88888.00 2013-06-06 13:11:05.625 157 12504.77 179.25 54668.72 88888.00 2013-06-06 13:11:05.750 157 12504.77 179.20 54668.72 88888.00 2013-06-06 13:11:05.875 157 12504.67 179.22 54668.75 88888.00 2013-06-06 13:11:06.000 157 12504.62 179.20 54668.78 88888.00 2013-06-06 13:11:06.125 157 12504.58 179.20 54668.78 88888.00 2013-06-06 13:11:06.250 157 12504.58 179.20 54668.75 88888.00 2013-06-06 13:11:06.375 157 12504.55 179.20 54668.75 88888.00 2013-06-06 13:11:06.500 157 12504.48 179.20 54668.75 88888.00 2013-06-06 13:11:06.625 157 12504.42 179.20 54668.78 88888.00 2013-06-06 13:11:06.750 157 12504.38 179.20 54668.75 88888.00 2013-06-06 13:11:06.875 157 12504.33 179.18 54668.78 88888.00 2013-06-06 13:11:07.000 157 12504.25 179.12 54668.75 88888.00 2013-06-06 13:11:07.125 157 12504.12 179.18 54668.78 88888.00 2013-06-06 13:11:07.250 157 12504.08 179.20 54668.80 88888.00 2013-06-06 13:11:07.375 157 12504.12 179.22 54668.82 88888.00 2013-06-06 13:11:07.500 157 12504.08 179.20 54668.82 88888.00 2013-06-06 13:11:07.625 157 12503.95 179.12 54668.82 88888.00 2013-06-06 13:11:07.750 157 12503.88 179.20 54668.88 88888.00 2013-06-06 13:11:07.875 157 12503.85 179.25 54668.88 88888.00 2013-06-06 13:11:08.000 157 12503.75 179.20 54668.85 88888.00 2013-06-06 13:11:08.125 157 12503.60 179.18 54668.82 88888.00 2013-06-06 13:11:08.250 157 12502.85 179.12 54669.40 88888.00 2013-06-06 13:11:08.375 157 12502.90 179.12 54669.40 88888.00 2013-06-06 13:11:08.500 157 12502.98 179.15 54669.38 88888.00 2013-06-06 13:11:08.625 157 12502.88 179.12 54669.40 88888.00 2013-06-06 13:11:08.750 157 12502.77 179.12 54669.38 88888.00 2013-06-06 13:11:08.875 157 12502.73 179.12 54669.35 88888.00 2013-06-06 13:11:09.000 157 12502.75 179.12 54669.32 88888.00 2013-06-06 13:11:09.125 157 12502.75 179.12 54669.38 88888.00 2013-06-06 13:11:09.250 157 12503.40 179.10 54668.85 88888.00 2013-06-06 13:11:09.375 157 12503.38 179.12 54668.85 88888.00 2013-06-06 13:11:09.500 157 12503.33 179.15 54668.88 88888.00 2013-06-06 13:11:09.625 157 12503.30 179.15 54668.88 88888.00 2013-06-06 13:11:09.750 157 12503.25 179.12 54668.85 88888.00 2013-06-06 13:11:09.875 157 12503.23 179.12 54668.85 88888.00 2013-06-06 13:11:10.000 157 12503.17 179.05 54668.82 88888.00 2013-06-06 13:11:10.125 157 12503.15 179.10 54668.85 88888.00 2013-06-06 13:11:10.250 157 12503.12 179.12 54668.85 88888.00 2013-06-06 13:11:10.375 157 12503.15 179.12 54668.88 88888.00 2013-06-06 13:11:10.500 157 12503.12 179.18 54668.88 88888.00 2013-06-06 13:11:10.625 157 12503.15 179.15 54668.88 88888.00 2013-06-06 13:11:10.750 157 12503.15 179.12 54668.88 88888.00 2013-06-06 13:11:10.875 157 12503.15 179.12 54668.88 88888.00 2013-06-06 13:11:11.000 157 12503.05 179.10 54668.88 88888.00 2013-06-06 13:11:11.125 157 12503.00 179.07 54668.90 88888.00 2013-06-06 13:11:11.250 157 12502.98 178.97 54668.88 88888.00 2013-06-06 13:11:11.375 157 12503.00 178.97 54668.90 88888.00 2013-06-06 13:11:11.500 157 12502.98 179.03 54668.90 88888.00 2013-06-06 13:11:11.625 157 12502.92 178.97 54668.90 88888.00 2013-06-06 13:11:11.750 157 12502.88 178.95 54668.90 88888.00 2013-06-06 13:11:11.875 157 12502.77 178.95 54668.90 88888.00 2013-06-06 13:11:12.000 157 12502.67 178.97 54668.90 88888.00 2013-06-06 13:11:12.125 157 12502.65 178.93 54668.88 88888.00 2013-06-06 13:11:12.250 157 12502.67 178.90 54668.90 88888.00 2013-06-06 13:11:12.375 157 12502.70 178.90 54668.88 88888.00 2013-06-06 13:11:12.500 157 12502.67 178.95 54668.90 88888.00 2013-06-06 13:11:12.625 157 12502.58 178.97 54668.90 88888.00 2013-06-06 13:11:12.750 157 12502.42 178.93 54668.90 88888.00 2013-06-06 13:11:12.875 157 12502.42 178.95 54668.93 88888.00 2013-06-06 13:11:13.000 157 12502.42 178.93 54668.90 88888.00 2013-06-06 13:11:13.125 157 12502.30 178.85 54668.90 88888.00 2013-06-06 13:11:13.250 157 12502.27 178.90 54668.90 88888.00 2013-06-06 13:11:13.375 157 12502.30 178.90 54668.90 88888.00 2013-06-06 13:11:13.500 157 12502.30 178.93 54668.90 88888.00 2013-06-06 13:11:13.625 157 12502.25 178.95 54668.90 88888.00 2013-06-06 13:11:13.750 157 12502.17 178.95 54668.90 88888.00 2013-06-06 13:11:13.875 157 12502.12 178.90 54668.90 88888.00 2013-06-06 13:11:14.000 157 12502.10 178.95 54668.90 88888.00 2013-06-06 13:11:14.125 157 12502.05 178.97 54668.93 88888.00 2013-06-06 13:11:14.250 157 12502.00 178.93 54668.88 88888.00 2013-06-06 13:11:14.375 157 12501.95 178.88 54668.88 88888.00 2013-06-06 13:11:14.500 157 12501.88 178.88 54668.90 88888.00 2013-06-06 13:11:14.625 157 12501.90 178.88 54668.90 88888.00 2013-06-06 13:11:14.750 157 12501.83 178.88 54668.93 88888.00 2013-06-06 13:11:14.875 157 12501.83 178.88 54668.97 88888.00 2013-06-06 13:11:15.000 157 12501.77 178.85 54668.95 88888.00 2013-06-06 13:11:15.125 157 12501.70 178.80 54668.93 88888.00 2013-06-06 13:11:15.250 157 12501.75 178.85 54668.93 88888.00 2013-06-06 13:11:15.375 157 12501.75 178.82 54668.95 88888.00 2013-06-06 13:11:15.500 157 12501.67 178.75 54668.95 88888.00 2013-06-06 13:11:15.625 157 12501.58 178.70 54668.93 88888.00 2013-06-06 13:11:15.750 157 12501.55 178.70 54668.93 88888.00 2013-06-06 13:11:15.875 157 12501.52 178.68 54668.93 88888.00 2013-06-06 13:11:16.000 157 12501.48 178.70 54668.93 88888.00 2013-06-06 13:11:16.125 157 12501.42 178.68 54668.93 88888.00 2013-06-06 13:11:16.250 157 12501.40 178.62 54668.93 88888.00 2013-06-06 13:11:16.375 157 12501.42 178.62 54668.93 88888.00 2013-06-06 13:11:16.500 157 12501.42 178.62 54668.93 88888.00 2013-06-06 13:11:16.625 157 12501.35 178.60 54668.93 88888.00 2013-06-06 13:11:16.750 157 12501.30 178.60 54668.95 88888.00 2013-06-06 13:11:16.875 157 12501.23 178.65 54668.95 88888.00 2013-06-06 13:11:17.000 157 12501.20 178.60 54668.90 88888.00 2013-06-06 13:11:17.125 157 12501.23 178.60 54668.93 88888.00 2013-06-06 13:11:17.250 157 12501.20 178.60 54668.95 88888.00 2013-06-06 13:11:17.375 157 12501.10 178.60 54668.90 88888.00 2013-06-06 13:11:17.500 157 12501.10 178.60 54668.93 88888.00 2013-06-06 13:11:17.625 157 12501.08 178.57 54668.93 88888.00 2013-06-06 13:11:17.750 157 12501.00 178.53 54668.90 88888.00 2013-06-06 13:11:17.875 157 12500.92 178.50 54668.90 88888.00 2013-06-06 13:11:18.000 157 12500.88 178.60 54668.90 88888.00 2013-06-06 13:11:18.125 157 12500.88 178.53 54668.90 88888.00 2013-06-06 13:11:18.250 157 12500.80 178.45 54668.88 88888.00 2013-06-06 13:11:18.375 157 12500.77 178.45 54668.88 88888.00 2013-06-06 13:11:18.500 157 12500.77 178.45 54668.90 88888.00 2013-06-06 13:11:18.625 157 12500.75 178.50 54668.93 88888.00 2013-06-06 13:11:18.750 157 12500.75 178.50 54668.93 88888.00 2013-06-06 13:11:18.875 157 12500.73 178.45 54668.93 88888.00 2013-06-06 13:11:19.000 157 12500.67 178.40 54668.90 88888.00 2013-06-06 13:11:19.125 157 12500.65 178.38 54668.90 88888.00 2013-06-06 13:11:19.250 157 12500.58 178.35 54668.90 88888.00 2013-06-06 13:11:19.375 157 12500.52 178.35 54668.95 88888.00 2013-06-06 13:11:19.500 157 12500.50 178.32 54668.95 88888.00 2013-06-06 13:11:19.625 157 12500.52 178.30 54668.93 88888.00 2013-06-06 13:11:19.750 157 12500.42 178.28 54668.90 88888.00 2013-06-06 13:11:19.875 157 12500.38 178.28 54668.88 88888.00 2013-06-06 13:11:20.000 157 12500.33 178.22 54668.90 88888.00 2013-06-06 13:11:20.125 157 12500.30 178.22 54668.97 88888.00 2013-06-06 13:11:20.250 157 12500.23 178.25 54668.95 88888.00 2013-06-06 13:11:20.375 157 12500.20 178.22 54668.93 88888.00 2013-06-06 13:11:20.500 157 12500.15 178.22 54668.93 88888.00 2013-06-06 13:11:20.625 157 12500.12 178.20 54668.93 88888.00 2013-06-06 13:11:20.750 157 12500.08 178.12 54668.93 88888.00 2013-06-06 13:11:20.875 157 12500.08 178.10 54668.93 88888.00 2013-06-06 13:11:21.000 157 12500.08 178.10 54668.93 88888.00 2013-06-06 13:11:21.125 157 12500.05 178.07 54668.93 88888.00 2013-06-06 13:11:21.250 157 12499.95 178.07 54668.93 88888.00 2013-06-06 13:11:21.375 157 12499.90 178.03 54668.90 88888.00 2013-06-06 13:11:21.500 157 12499.83 177.95 54668.90 88888.00 2013-06-06 13:11:21.625 157 12499.80 177.93 54668.93 88888.00 2013-06-06 13:11:21.750 157 12499.83 177.95 54668.93 88888.00 2013-06-06 13:11:21.875 157 12499.80 177.95 54668.95 88888.00 2013-06-06 13:11:22.000 157 12499.77 177.88 54668.93 88888.00 2013-06-06 13:11:22.125 157 12499.77 177.88 54668.95 88888.00 2013-06-06 13:11:22.250 157 12499.73 177.85 54668.95 88888.00 2013-06-06 13:11:22.375 157 12499.62 177.82 54668.93 88888.00 2013-06-06 13:11:22.500 157 12499.50 177.82 54668.93 88888.00 2013-06-06 13:11:22.625 157 12499.40 177.88 54668.95 88888.00 2013-06-06 13:11:22.750 157 12499.35 177.88 54668.95 88888.00 2013-06-06 13:11:22.875 157 12499.33 177.82 54668.95 88888.00 2013-06-06 13:11:23.000 157 12499.25 177.78 54668.95 88888.00 2013-06-06 13:11:23.125 157 12499.15 177.78 54668.93 88888.00 2013-06-06 13:11:23.250 157 12499.12 177.80 54668.95 88888.00 2013-06-06 13:11:23.375 157 12499.17 177.75 54668.95 88888.00 2013-06-06 13:11:23.500 157 12499.15 177.75 54668.93 88888.00 2013-06-06 13:11:23.625 157 12499.15 177.75 54668.93 88888.00 2013-06-06 13:11:23.750 157 12499.10 177.72 54668.90 88888.00 2013-06-06 13:11:23.875 157 12499.00 177.68 54668.93 88888.00 2013-06-06 13:11:24.000 157 12498.92 177.65 54668.93 88888.00 2013-06-06 13:11:24.125 157 12498.90 177.62 54668.93 88888.00 2013-06-06 13:11:24.250 157 12498.80 177.57 54668.93 88888.00 2013-06-06 13:11:24.375 157 12498.83 177.60 54668.95 88888.00 2013-06-06 13:11:24.500 157 12498.75 177.60 54668.95 88888.00 2013-06-06 13:11:24.625 157 12498.77 177.57 54668.95 88888.00 2013-06-06 13:11:24.750 157 12498.75 177.55 54668.90 88888.00 2013-06-06 13:11:24.875 157 12498.73 177.55 54668.90 88888.00 2013-06-06 13:11:25.000 157 12498.73 177.55 54668.88 88888.00 2013-06-06 13:11:25.125 157 12498.70 177.50 54668.90 88888.00 2013-06-06 13:11:25.250 157 12498.67 177.47 54668.90 88888.00 2013-06-06 13:11:25.375 157 12498.65 177.47 54668.88 88888.00 2013-06-06 13:11:25.500 157 12498.55 177.45 54668.93 88888.00 2013-06-06 13:11:25.625 157 12498.52 177.47 54668.93 88888.00 2013-06-06 13:11:25.750 157 12498.58 177.45 54668.93 88888.00 2013-06-06 13:11:25.875 157 12498.52 177.43 54668.90 88888.00 2013-06-06 13:11:26.000 157 12498.52 177.40 54668.88 88888.00 2013-06-06 13:11:26.125 157 12498.52 177.40 54668.88 88888.00 2013-06-06 13:11:26.250 157 12498.40 177.38 54668.90 88888.00 2013-06-06 13:11:26.375 157 12498.35 177.35 54668.90 88888.00 2013-06-06 13:11:26.500 157 12498.27 177.40 54668.88 88888.00 2013-06-06 13:11:26.625 157 12498.25 177.38 54668.88 88888.00 2013-06-06 13:11:26.750 157 12498.20 177.40 54668.90 88888.00 2013-06-06 13:11:26.875 157 12498.17 177.40 54668.90 88888.00 2013-06-06 13:11:27.000 157 12498.12 177.38 54668.88 88888.00 2013-06-06 13:11:27.125 157 12498.02 177.35 54668.85 88888.00 2013-06-06 13:11:27.250 157 12497.95 177.38 54668.90 88888.00 2013-06-06 13:11:27.375 157 12497.98 177.35 54668.95 88888.00 2013-06-06 13:11:27.500 157 12497.90 177.30 54668.93 88888.00 2013-06-06 13:11:27.625 157 12497.85 177.30 54668.90 88888.00 2013-06-06 13:11:27.750 157 12497.75 177.32 54668.90 88888.00 2013-06-06 13:11:27.875 157 12497.73 177.35 54668.90 88888.00 2013-06-06 13:11:28.000 157 12497.67 177.32 54668.88 88888.00 2013-06-06 13:11:28.125 157 12497.65 177.28 54668.90 88888.00 2013-06-06 13:11:28.250 157 12497.58 177.28 54668.93 88888.00 2013-06-06 13:11:28.375 157 12497.52 177.25 54668.90 88888.00 2013-06-06 13:11:28.500 157 12497.45 177.22 54668.93 88888.00 2013-06-06 13:11:28.625 157 12497.50 177.30 54668.97 88888.00 2013-06-06 13:11:28.750 157 12497.55 177.28 54668.97 88888.00 2013-06-06 13:11:28.875 157 12497.52 177.22 54668.95 88888.00 2013-06-06 13:11:29.000 157 12497.38 177.18 54668.88 88888.00 2013-06-06 13:11:29.125 157 12497.23 177.18 54668.90 88888.00 2013-06-06 13:11:29.250 157 12497.15 177.20 54668.88 88888.00 2013-06-06 13:11:29.375 157 12497.20 177.22 54668.90 88888.00 2013-06-06 13:11:29.500 157 12497.17 177.25 54668.93 88888.00 2013-06-06 13:11:29.625 157 12497.15 177.22 54668.88 88888.00 2013-06-06 13:11:29.750 157 12497.10 177.15 54668.88 88888.00 2013-06-06 13:11:29.875 157 12496.98 177.15 54668.85 88888.00 2013-06-06 13:11:30.000 157 12497.00 177.20 54668.93 88888.00 2013-06-06 13:11:30.125 157 12497.02 177.20 54668.93 88888.00 2013-06-06 13:11:30.250 157 12496.92 177.20 54668.90 88888.00 2013-06-06 13:11:30.375 157 12496.85 177.22 54668.90 88888.00 2013-06-06 13:11:30.500 157 12496.75 177.22 54668.93 88888.00 2013-06-06 13:11:30.625 157 12496.73 177.28 54668.95 88888.00 2013-06-06 13:11:30.750 157 12496.77 177.25 54668.93 88888.00 2013-06-06 13:11:30.875 157 12496.75 177.22 54668.90 88888.00 2013-06-06 13:11:31.000 157 12496.73 177.28 54668.93 88888.00 2013-06-06 13:11:31.125 157 12496.70 177.30 54668.95 88888.00 2013-06-06 13:11:31.250 157 12496.67 177.32 54668.95 88888.00 2013-06-06 13:11:31.375 157 12496.67 177.30 54668.93 88888.00 2013-06-06 13:11:31.500 157 12496.55 177.25 54668.90 88888.00 2013-06-06 13:11:31.625 157 12496.58 177.28 54668.93 88888.00 2013-06-06 13:11:31.750 157 12496.50 177.30 54668.97 88888.00 2013-06-06 13:11:31.875 157 12496.45 177.32 54668.97 88888.00 2013-06-06 13:11:32.000 157 12496.45 177.30 54668.93 88888.00 2013-06-06 13:11:32.125 157 12496.35 177.25 54668.93 88888.00 2013-06-06 13:11:32.250 157 12496.20 177.22 54668.90 88888.00 2013-06-06 13:11:32.375 157 12496.17 177.28 54668.90 88888.00 2013-06-06 13:11:32.500 157 12496.17 177.30 54668.93 88888.00 2013-06-06 13:11:32.625 157 12496.15 177.35 54668.95 88888.00 2013-06-06 13:11:32.750 157 12496.10 177.32 54668.95 88888.00 2013-06-06 13:11:32.875 157 12496.08 177.35 54668.95 88888.00 2013-06-06 13:11:33.000 157 12496.08 177.32 54668.93 88888.00 2013-06-06 13:11:33.125 157 12496.05 177.32 54668.93 88888.00 2013-06-06 13:11:33.250 157 12495.98 177.32 54668.93 88888.00 2013-06-06 13:11:33.375 157 12495.92 177.35 54668.95 88888.00 2013-06-06 13:11:33.500 157 12495.88 177.35 54668.95 88888.00 2013-06-06 13:11:33.625 157 12495.85 177.35 54668.90 88888.00 2013-06-06 13:11:33.750 157 12495.77 177.35 54668.90 88888.00 2013-06-06 13:11:33.875 157 12495.70 177.32 54668.90 88888.00 2013-06-06 13:11:34.000 157 12495.65 177.35 54668.90 88888.00 2013-06-06 13:11:34.125 157 12495.60 177.32 54668.95 88888.00 2013-06-06 13:11:34.250 157 12495.60 177.32 54668.95 88888.00 2013-06-06 13:11:34.375 157 12495.65 177.35 54668.95 88888.00 2013-06-06 13:11:34.500 157 12495.60 177.35 54668.93 88888.00 2013-06-06 13:11:34.625 157 12495.42 177.28 54668.90 88888.00 2013-06-06 13:11:34.750 157 12495.30 177.28 54668.90 88888.00 2013-06-06 13:11:34.875 157 12495.30 177.28 54668.95 88888.00 2013-06-06 13:11:35.000 157 12495.20 177.28 54668.95 88888.00 2013-06-06 13:11:35.125 157 12495.15 177.30 54669.00 88888.00 2013-06-06 13:11:35.250 157 12495.15 177.25 54669.00 88888.00 2013-06-06 13:11:35.375 157 12495.12 177.25 54668.97 88888.00 2013-06-06 13:11:35.500 157 12494.95 177.22 54668.95 88888.00 2013-06-06 13:11:35.625 157 12494.88 177.28 54668.95 88888.00 2013-06-06 13:11:35.750 157 12494.85 177.22 54668.93 88888.00 2013-06-06 13:11:35.875 157 12494.77 177.25 54668.95 88888.00 2013-06-06 13:11:36.000 157 12494.70 177.28 54668.95 88888.00 2013-06-06 13:11:36.125 157 12494.70 177.22 54668.93 88888.00 2013-06-06 13:11:36.250 157 12494.65 177.20 54668.93 88888.00 2013-06-06 13:11:36.375 157 12494.62 177.25 54668.97 88888.00 2013-06-06 13:11:36.500 157 12494.58 177.28 54668.97 88888.00 2013-06-06 13:11:36.625 157 12494.58 177.28 54669.00 88888.00 2013-06-06 13:11:36.750 157 12494.52 177.30 54669.03 88888.00 2013-06-06 13:11:36.875 157 12494.48 177.30 54668.97 88888.00 2013-06-06 13:11:37.000 157 12494.42 177.32 54668.97 88888.00 2013-06-06 13:11:37.125 157 12494.38 177.30 54668.97 88888.00 2013-06-06 13:11:37.250 157 12494.25 177.28 54668.97 88888.00 2013-06-06 13:11:37.375 157 12494.23 177.32 54668.97 88888.00 2013-06-06 13:11:37.500 157 12494.20 177.35 54668.97 88888.00 2013-06-06 13:11:37.625 157 12494.17 177.35 54668.97 88888.00 2013-06-06 13:11:37.750 157 12494.15 177.40 54668.97 88888.00 2013-06-06 13:11:37.875 157 12494.10 177.40 54669.00 88888.00 2013-06-06 13:11:38.000 157 12494.05 177.43 54668.97 88888.00 2013-06-06 13:11:38.125 157 12494.05 177.50 54669.05 88888.00 2013-06-06 13:11:38.250 157 12493.98 177.47 54669.05 88888.00 2013-06-06 13:11:38.375 157 12493.90 177.45 54669.00 88888.00 2013-06-06 13:11:38.500 157 12493.85 177.35 54668.97 88888.00 2013-06-06 13:11:38.625 157 12493.80 177.38 54668.95 88888.00 2013-06-06 13:11:38.750 157 12493.77 177.43 54669.00 88888.00 2013-06-06 13:11:38.875 157 12493.75 177.47 54669.00 88888.00 2013-06-06 13:11:39.000 157 12493.65 177.45 54668.93 88888.00 2013-06-06 13:11:39.125 157 12493.62 177.45 54668.95 88888.00 2013-06-06 13:11:39.250 157 12493.67 177.47 54668.97 88888.00 2013-06-06 13:11:39.375 157 12493.73 177.55 54669.00 88888.00 2013-06-06 13:11:39.500 157 12493.70 177.55 54669.00 88888.00 2013-06-06 13:11:39.625 157 12493.62 177.50 54669.00 88888.00 2013-06-06 13:11:39.750 157 12493.60 177.53 54668.97 88888.00 2013-06-06 13:11:39.875 157 12493.62 177.55 54668.95 88888.00 2013-06-06 13:11:40.000 157 12493.67 177.55 54668.95 88888.00 2013-06-06 13:11:40.125 157 12493.65 177.55 54668.95 88888.00 2013-06-06 13:11:40.250 157 12493.65 177.57 54668.95 88888.00 2013-06-06 13:11:40.375 157 12493.65 177.60 54668.93 88888.00 2013-06-06 13:11:40.500 157 12493.58 177.57 54668.90 88888.00 2013-06-06 13:11:40.625 157 12493.55 177.55 54668.93 88888.00 2013-06-06 13:11:40.750 157 12493.58 177.55 54668.90 88888.00 2013-06-06 13:11:40.875 157 12493.58 177.57 54668.93 88888.00 2013-06-06 13:11:41.000 157 12493.48 177.55 54668.88 88888.00 2013-06-06 13:11:41.125 157 12493.42 177.57 54668.90 88888.00 2013-06-06 13:11:41.250 157 12493.45 177.60 54668.90 88888.00 2013-06-06 13:11:41.375 157 12493.38 177.57 54668.88 88888.00 2013-06-06 13:11:41.500 157 12493.38 177.55 54668.85 88888.00 2013-06-06 13:11:41.625 157 12493.42 177.62 54668.88 88888.00 2013-06-06 13:11:41.750 157 12493.40 177.65 54668.88 88888.00 2013-06-06 13:11:41.875 157 12493.33 177.62 54668.82 88888.00 2013-06-06 13:11:42.000 157 12493.20 177.60 54668.80 88888.00 2013-06-06 13:11:42.125 157 12493.10 177.60 54668.85 88888.00 2013-06-06 13:11:42.250 157 12493.05 177.62 54668.85 88888.00 2013-06-06 13:11:42.375 157 12493.12 177.60 54668.85 88888.00 2013-06-06 13:11:42.500 157 12493.17 177.57 54668.80 88888.00 2013-06-06 13:11:42.625 157 12493.15 177.57 54668.82 88888.00 2013-06-06 13:11:42.750 157 12493.15 177.60 54668.80 88888.00 2013-06-06 13:11:42.875 157 12493.12 177.60 54668.85 88888.00 2013-06-06 13:11:43.000 157 12493.10 177.60 54668.85 88888.00 2013-06-06 13:11:43.125 157 12493.02 177.57 54668.82 88888.00 2013-06-06 13:11:43.250 157 12493.00 177.55 54668.82 88888.00 2013-06-06 13:11:43.375 157 12493.00 177.55 54668.82 88888.00 2013-06-06 13:11:43.500 157 12492.95 177.53 54668.80 88888.00 2013-06-06 13:11:43.625 157 12492.85 177.55 54668.82 88888.00 2013-06-06 13:11:43.750 157 12492.83 177.57 54668.82 88888.00 2013-06-06 13:11:43.875 157 12492.83 177.53 54668.80 88888.00 2013-06-06 13:11:44.000 157 12492.77 177.53 54668.78 88888.00 2013-06-06 13:11:44.125 157 12492.73 177.53 54668.78 88888.00 2013-06-06 13:11:44.250 157 12492.65 177.50 54668.75 88888.00 2013-06-06 13:11:44.375 157 12492.62 177.50 54668.75 88888.00 2013-06-06 13:11:44.500 157 12492.60 177.47 54668.78 88888.00 2013-06-06 13:11:44.625 157 12492.60 177.47 54668.80 88888.00 2013-06-06 13:11:44.750 157 12492.52 177.45 54668.80 88888.00 2013-06-06 13:11:44.875 157 12492.45 177.43 54668.80 88888.00 2013-06-06 13:11:45.000 157 12492.40 177.40 54668.80 88888.00 2013-06-06 13:11:45.125 157 12492.48 177.40 54668.80 88888.00 2013-06-06 13:11:45.250 157 12492.40 177.40 54668.80 88888.00 2013-06-06 13:11:45.375 157 12492.33 177.40 54668.75 88888.00 2013-06-06 13:11:45.500 157 12492.27 177.40 54668.78 88888.00 2013-06-06 13:11:45.625 157 12492.30 177.35 54668.78 88888.00 2013-06-06 13:11:45.750 157 12492.30 177.32 54668.78 88888.00 2013-06-06 13:11:45.875 157 12492.27 177.40 54668.80 88888.00 2013-06-06 13:11:46.000 157 12492.25 177.45 54668.80 88888.00 2013-06-06 13:11:46.125 157 12492.23 177.50 54668.82 88888.00 2013-06-06 13:11:46.250 157 12492.23 177.50 54668.80 88888.00 2013-06-06 13:11:46.375 157 12492.17 177.50 54668.82 88888.00 2013-06-06 13:11:46.500 157 12492.08 177.47 54668.82 88888.00 2013-06-06 13:11:46.625 157 12492.02 177.43 54668.80 88888.00 2013-06-06 13:11:46.750 157 12492.00 177.45 54668.80 88888.00 2013-06-06 13:11:46.875 157 12491.95 177.45 54668.82 88888.00 2013-06-06 13:11:47.000 157 12491.92 177.45 54668.82 88888.00 2013-06-06 13:11:47.125 157 12491.95 177.45 54668.82 88888.00 2013-06-06 13:11:47.250 157 12491.92 177.45 54668.82 88888.00 2013-06-06 13:11:47.375 157 12491.90 177.45 54668.82 88888.00 2013-06-06 13:11:47.500 157 12491.83 177.43 54668.80 88888.00 2013-06-06 13:11:47.625 157 12491.80 177.43 54668.80 88888.00 2013-06-06 13:11:47.750 157 12491.77 177.45 54668.80 88888.00 2013-06-06 13:11:47.875 157 12491.67 177.40 54668.78 88888.00 2013-06-06 13:11:48.000 157 12491.62 177.32 54668.78 88888.00 2013-06-06 13:11:48.125 157 12491.70 177.30 54668.80 88888.00 2013-06-06 13:11:48.250 157 12491.70 177.30 54668.78 88888.00 2013-06-06 13:11:48.375 157 12491.67 177.28 54668.75 88888.00 2013-06-06 13:11:48.500 157 12491.62 177.32 54668.75 88888.00 2013-06-06 13:11:48.625 157 12491.55 177.30 54668.78 88888.00 2013-06-06 13:11:48.750 157 12491.45 177.28 54668.75 88888.00 2013-06-06 13:11:48.875 157 12491.48 177.22 54668.75 88888.00 2013-06-06 13:11:49.000 157 12491.48 177.22 54668.78 88888.00 2013-06-06 13:11:49.125 157 12491.42 177.20 54668.78 88888.00 2013-06-06 13:11:49.250 157 12491.35 177.15 54668.75 88888.00 2013-06-06 13:11:49.375 157 12491.30 177.15 54668.72 88888.00 2013-06-06 13:11:49.500 157 12491.35 177.15 54668.78 88888.00 2013-06-06 13:11:49.625 157 12491.40 177.15 54668.78 88888.00 2013-06-06 13:11:49.750 157 12491.35 177.12 54668.80 88888.00 2013-06-06 13:11:49.875 157 12491.30 177.15 54668.80 88888.00 2013-06-06 13:11:50.000 157 12491.35 177.10 54668.78 88888.00 2013-06-06 13:11:50.125 157 12491.38 177.07 54668.78 88888.00 2013-06-06 13:11:50.250 157 12491.33 177.00 54668.75 88888.00 2013-06-06 13:11:50.375 157 12491.30 176.97 54668.75 88888.00 2013-06-06 13:11:50.500 157 12491.27 176.97 54668.75 88888.00 2013-06-06 13:11:50.625 157 12491.33 176.95 54668.75 88888.00 2013-06-06 13:11:50.750 157 12491.35 176.95 54668.75 88888.00 2013-06-06 13:11:50.875 157 12491.33 176.88 54668.72 88888.00 2013-06-06 13:11:51.000 157 12491.30 176.90 54668.72 88888.00 2013-06-06 13:11:51.125 157 12491.33 176.95 54668.78 88888.00 2013-06-06 13:11:51.250 157 12491.25 176.93 54668.75 88888.00 2013-06-06 13:11:51.375 157 12491.30 176.95 54668.75 88888.00 2013-06-06 13:11:51.500 157 12491.33 176.95 54668.75 88888.00 2013-06-06 13:11:51.625 157 12491.25 176.95 54668.75 88888.00 2013-06-06 13:11:51.750 157 12491.23 176.93 54668.72 88888.00 2013-06-06 13:11:51.875 157 12491.23 176.85 54668.72 88888.00 2013-06-06 13:11:52.000 157 12491.20 176.88 54668.72 88888.00 2013-06-06 13:11:52.125 157 12491.12 176.88 54668.72 88888.00 2013-06-06 13:11:52.250 157 12491.08 176.90 54668.72 88888.00 2013-06-06 13:11:52.375 157 12491.10 176.90 54668.72 88888.00 2013-06-06 13:11:52.500 157 12491.08 176.93 54668.70 88888.00 2013-06-06 13:11:52.625 157 12491.08 176.90 54668.70 88888.00 2013-06-06 13:11:52.750 157 12491.05 176.90 54668.70 88888.00 2013-06-06 13:11:52.875 157 12490.98 176.90 54668.72 88888.00 2013-06-06 13:11:53.000 157 12490.95 176.90 54668.72 88888.00 2013-06-06 13:11:53.125 157 12490.90 176.90 54668.70 88888.00 2013-06-06 13:11:53.250 157 12490.92 176.95 54668.75 88888.00 2013-06-06 13:11:53.375 157 12491.00 176.93 54668.75 88888.00 2013-06-06 13:11:53.500 157 12490.92 176.90 54668.70 88888.00 2013-06-06 13:11:53.625 157 12490.90 176.88 54668.68 88888.00 2013-06-06 13:11:53.750 157 12490.92 176.90 54668.65 88888.00 2013-06-06 13:11:53.875 157 12490.88 176.85 54668.62 88888.00 2013-06-06 13:11:54.000 157 12490.83 176.88 54668.62 88888.00 2013-06-06 13:11:54.125 157 12490.88 176.90 54668.68 88888.00 2013-06-06 13:11:54.250 157 12490.85 176.88 54668.65 88888.00 2013-06-06 13:11:54.375 157 12490.83 176.85 54668.70 88888.00 2013-06-06 13:11:54.500 157 12490.83 176.82 54668.68 88888.00 2013-06-06 13:11:54.625 157 12490.83 176.85 54668.65 88888.00 2013-06-06 13:11:54.750 157 12490.80 176.82 54668.68 88888.00 2013-06-06 13:11:54.875 157 12490.77 176.82 54668.68 88888.00 2013-06-06 13:11:55.000 157 12490.80 176.78 54668.60 88888.00 2013-06-06 13:11:55.125 157 12490.83 176.75 54668.62 88888.00 2013-06-06 13:11:55.250 157 12490.75 176.72 54668.62 88888.00 2013-06-06 13:11:55.375 157 12490.70 176.72 54668.65 88888.00 2013-06-06 13:11:55.500 157 12490.67 176.70 54668.65 88888.00 2013-06-06 13:11:55.625 157 12490.67 176.68 54668.65 88888.00 2013-06-06 13:11:55.750 157 12490.62 176.65 54668.60 88888.00 2013-06-06 13:11:55.875 157 12490.58 176.62 54668.62 88888.00 2013-06-06 13:11:56.000 157 12490.60 176.60 54668.62 88888.00 2013-06-06 13:11:56.125 157 12490.58 176.60 54668.62 88888.00 2013-06-06 13:11:56.250 157 12490.55 176.57 54668.62 88888.00 2013-06-06 13:11:56.375 157 12490.50 176.55 54668.65 88888.00 2013-06-06 13:11:56.500 157 12490.42 176.55 54668.60 88888.00 2013-06-06 13:11:56.625 157 12490.38 176.50 54668.55 88888.00 2013-06-06 13:11:56.750 157 12490.40 176.53 54668.57 88888.00 2013-06-06 13:11:56.875 157 12490.45 176.50 54668.57 88888.00 2013-06-06 13:11:57.000 157 12490.45 176.53 54668.57 88888.00 2013-06-06 13:11:57.125 157 12490.50 176.53 54668.60 88888.00 2013-06-06 13:11:57.250 157 12490.48 176.55 54668.60 88888.00 2013-06-06 13:11:57.375 157 12490.42 176.53 54668.60 88888.00 2013-06-06 13:11:57.500 157 12490.40 176.53 54668.60 88888.00 2013-06-06 13:11:57.625 157 12490.38 176.47 54668.60 88888.00 2013-06-06 13:11:57.750 157 12490.35 176.55 54668.62 88888.00 2013-06-06 13:11:57.875 157 12490.35 176.57 54668.60 88888.00 2013-06-06 13:11:58.000 157 12490.38 176.55 54668.55 88888.00 2013-06-06 13:11:58.125 157 12490.30 176.53 54668.60 88888.00 2013-06-06 13:11:58.250 157 12490.25 176.55 54668.60 88888.00 2013-06-06 13:11:58.375 157 12490.27 176.60 54668.62 88888.00 2013-06-06 13:11:58.500 157 12490.20 176.57 54668.55 88888.00 2013-06-06 13:11:58.625 157 12490.10 176.53 54668.55 88888.00 2013-06-06 13:11:58.750 157 12490.05 176.53 54668.55 88888.00 2013-06-06 13:11:58.875 157 12490.02 176.55 54668.53 88888.00 2013-06-06 13:11:59.000 157 12490.02 176.60 54668.57 88888.00 2013-06-06 13:11:59.125 157 12490.05 176.62 54668.60 88888.00 2013-06-06 13:11:59.250 157 12489.98 176.62 54668.60 88888.00 2013-06-06 13:11:59.375 157 12489.95 176.62 54668.55 88888.00 2013-06-06 13:11:59.500 157 12489.88 176.57 54668.55 88888.00 2013-06-06 13:11:59.625 157 12489.88 176.55 54668.53 88888.00 2013-06-06 13:11:59.750 157 12489.88 176.55 54668.53 88888.00 2013-06-06 13:11:59.875 157 12489.83 176.60 54668.57 88888.00 2013-06-06 13:12:00.000 157 12489.85 176.57 54668.55 88888.00 2013-06-06 13:12:00.125 157 12489.83 176.62 54668.57 88888.00 2013-06-06 13:12:00.250 157 12489.77 176.57 54668.57 88888.00 2013-06-06 13:12:00.375 157 12489.70 176.60 54668.57 88888.00 2013-06-06 13:12:00.500 157 12489.62 176.57 54668.55 88888.00 2013-06-06 13:12:00.625 157 12489.65 176.55 54668.57 88888.00 2013-06-06 13:12:00.750 157 12489.65 176.53 54668.55 88888.00 2013-06-06 13:12:00.875 157 12489.60 176.55 54668.53 88888.00 2013-06-06 13:12:01.000 157 12489.60 176.55 54668.55 88888.00 2013-06-06 13:12:01.125 157 12489.60 176.50 54668.55 88888.00 2013-06-06 13:12:01.250 157 12489.52 176.45 54668.53 88888.00 2013-06-06 13:12:01.375 157 12489.52 176.45 54668.55 88888.00 2013-06-06 13:12:01.500 157 12489.50 176.45 54668.55 88888.00 2013-06-06 13:12:01.625 157 12489.50 176.45 54668.57 88888.00 2013-06-06 13:12:01.750 157 12489.55 176.47 54668.60 88888.00 2013-06-06 13:12:01.875 157 12489.52 176.45 54668.60 88888.00 2013-06-06 13:12:02.000 157 12489.48 176.40 54668.53 88888.00 2013-06-06 13:12:02.125 157 12489.40 176.35 54668.50 88888.00 2013-06-06 13:12:02.250 157 12489.27 176.35 54668.55 88888.00 2013-06-06 13:12:02.375 157 12489.25 176.35 54668.57 88888.00 2013-06-06 13:12:02.500 157 12489.25 176.38 54668.60 88888.00 2013-06-06 13:12:02.625 157 12489.20 176.32 54668.55 88888.00 2013-06-06 13:12:02.750 157 12489.17 176.28 54668.55 88888.00 2013-06-06 13:12:02.875 157 12489.15 176.28 54668.55 88888.00 2013-06-06 13:12:03.000 157 12489.17 176.28 54668.62 88888.00 2013-06-06 13:12:03.125 157 12489.08 176.30 54668.62 88888.00 2013-06-06 13:12:03.250 157 12488.95 176.30 54668.60 88888.00 2013-06-06 13:12:03.375 157 12488.92 176.28 54668.60 88888.00 2013-06-06 13:12:03.500 157 12488.95 176.25 54668.60 88888.00 2013-06-06 13:12:03.625 157 12488.95 176.25 54668.62 88888.00 2013-06-06 13:12:03.750 157 12488.83 176.18 54668.60 88888.00 2013-06-06 13:12:03.875 157 12488.77 176.18 54668.57 88888.00 2013-06-06 13:12:04.000 157 12488.73 176.18 54668.55 88888.00 2013-06-06 13:12:04.125 157 12488.73 176.15 54668.57 88888.00 2013-06-06 13:12:04.250 157 12488.70 176.18 54668.57 88888.00 2013-06-06 13:12:04.375 157 12488.65 176.15 54668.55 88888.00 2013-06-06 13:12:04.500 157 12488.62 176.12 54668.55 88888.00 2013-06-06 13:12:04.625 157 12488.58 176.10 54668.57 88888.00 2013-06-06 13:12:04.750 157 12488.50 176.15 54668.57 88888.00 2013-06-06 13:12:04.875 157 12488.42 176.07 54668.55 88888.00 2013-06-06 13:12:05.000 157 12488.35 176.07 54668.57 88888.00 2013-06-06 13:12:05.125 157 12488.35 176.07 54668.57 88888.00 2013-06-06 13:12:05.250 157 12488.35 176.10 54668.62 88888.00 2013-06-06 13:12:05.375 157 12488.27 176.10 54668.65 88888.00 2013-06-06 13:12:05.500 157 12488.12 176.05 54668.65 88888.00 2013-06-06 13:12:05.625 157 12488.08 176.03 54668.65 88888.00 2013-06-06 13:12:05.750 157 12487.98 175.97 54668.65 88888.00 2013-06-06 13:12:05.875 157 12487.92 175.95 54668.65 88888.00 2013-06-06 13:12:06.000 157 12487.98 175.95 54668.65 88888.00 2013-06-06 13:12:06.125 157 12488.02 175.93 54668.65 88888.00 2013-06-06 13:12:06.250 157 12487.95 175.85 54668.70 88888.00 2013-06-06 13:12:06.375 157 12487.90 175.85 54668.68 88888.00 2013-06-06 13:12:06.500 157 12487.80 175.78 54668.62 88888.00 2013-06-06 13:12:06.625 157 12487.80 175.75 54668.65 88888.00 2013-06-06 13:12:06.750 157 12487.80 175.70 54668.68 88888.00 2013-06-06 13:12:06.875 157 12487.73 175.65 54668.65 88888.00 2013-06-06 13:12:07.000 157 12487.70 175.62 54668.65 88888.00 2013-06-06 13:12:07.125 157 12487.70 175.62 54668.70 88888.00 2013-06-06 13:12:07.250 157 12487.75 175.60 54668.65 88888.00 2013-06-06 13:12:07.375 157 12487.70 175.60 54668.68 88888.00 2013-06-06 13:12:07.500 157 12487.65 175.57 54668.70 88888.00 2013-06-06 13:12:07.625 157 12487.67 175.55 54668.70 88888.00 2013-06-06 13:12:07.750 157 12487.67 175.53 54668.70 88888.00 2013-06-06 13:12:07.875 157 12487.73 175.55 54668.70 88888.00 2013-06-06 13:12:08.000 157 12487.67 175.50 54668.68 88888.00 2013-06-06 13:12:08.125 157 12487.60 175.45 54668.68 88888.00 2013-06-06 13:12:08.250 157 12487.62 175.43 54668.65 88888.00 2013-06-06 13:12:08.375 157 12487.70 175.45 54668.68 88888.00 2013-06-06 13:12:08.500 157 12487.73 175.45 54668.62 88888.00 2013-06-06 13:12:08.625 157 12487.67 175.38 54668.60 88888.00 2013-06-06 13:12:08.750 157 12487.60 175.32 54668.62 88888.00 2013-06-06 13:12:08.875 157 12487.60 175.32 54668.60 88888.00 2013-06-06 13:12:09.000 157 12487.55 175.28 54668.57 88888.00 2013-06-06 13:12:09.125 157 12487.50 175.28 54668.60 88888.00 2013-06-06 13:12:09.250 157 12487.42 175.25 54668.57 88888.00 2013-06-06 13:12:09.375 157 12487.48 175.22 54668.60 88888.00 2013-06-06 13:12:09.500 157 12487.52 175.25 54668.60 88888.00 2013-06-06 13:12:09.625 157 12487.50 175.28 54668.57 88888.00 2013-06-06 13:12:09.750 157 12487.45 175.30 54668.57 88888.00 2013-06-06 13:12:09.875 157 12487.48 175.28 54668.57 88888.00 2013-06-06 13:12:10.000 157 12487.45 175.28 54668.55 88888.00 2013-06-06 13:12:10.125 157 12487.50 175.28 54668.60 88888.00 2013-06-06 13:12:10.250 157 12487.55 175.25 54668.65 88888.00 2013-06-06 13:12:10.375 157 12487.60 175.28 54668.60 88888.00 2013-06-06 13:12:10.500 157 12487.58 175.30 54668.60 88888.00 2013-06-06 13:12:10.625 157 12487.50 175.28 54668.53 88888.00 2013-06-06 13:12:10.750 157 12487.45 175.25 54668.53 88888.00 2013-06-06 13:12:10.875 157 12487.48 175.25 54668.57 88888.00 2013-06-06 13:12:11.000 157 12487.55 175.25 54668.60 88888.00 2013-06-06 13:12:11.125 157 12487.55 175.28 54668.60 88888.00 2013-06-06 13:12:11.250 157 12487.48 175.28 54668.57 88888.00 2013-06-06 13:12:11.375 157 12487.48 175.22 54668.53 88888.00 2013-06-06 13:12:11.500 157 12487.48 175.25 54668.53 88888.00 2013-06-06 13:12:11.625 157 12487.42 175.30 54668.53 88888.00 2013-06-06 13:12:11.750 157 12487.50 175.38 54668.53 88888.00 2013-06-06 13:12:11.875 157 12487.48 175.38 54668.57 88888.00 2013-06-06 13:12:12.000 157 12487.42 175.35 54668.53 88888.00 2013-06-06 13:12:12.125 157 12487.38 175.30 54668.47 88888.00 2013-06-06 13:12:12.250 157 12487.33 175.28 54668.47 88888.00 2013-06-06 13:12:12.375 157 12487.38 175.35 54668.47 88888.00 2013-06-06 13:12:12.500 157 12487.33 175.38 54668.53 88888.00 2013-06-06 13:12:12.625 157 12487.33 175.43 54668.50 88888.00 2013-06-06 13:12:12.750 157 12487.35 175.45 54668.47 88888.00 2013-06-06 13:12:12.875 157 12487.38 175.43 54668.47 88888.00 2013-06-06 13:12:13.000 157 12487.42 175.45 54668.53 88888.00 2013-06-06 13:12:13.125 157 12487.35 175.40 54668.50 88888.00 2013-06-06 13:12:13.250 157 12487.30 175.40 54668.50 88888.00 2013-06-06 13:12:13.375 157 12487.30 175.43 54668.50 88888.00 2013-06-06 13:12:13.500 157 12487.33 175.38 54668.47 88888.00 2013-06-06 13:12:13.625 157 12487.33 175.35 54668.45 88888.00 2013-06-06 13:12:13.750 157 12487.27 175.30 54668.43 88888.00 2013-06-06 13:12:13.875 157 12487.25 175.35 54668.45 88888.00 2013-06-06 13:12:14.000 157 12487.25 175.35 54668.43 88888.00 2013-06-06 13:12:14.125 157 12487.25 175.38 54668.43 88888.00 2013-06-06 13:12:14.250 157 12487.25 175.35 54668.43 88888.00 2013-06-06 13:12:14.375 157 12487.27 175.35 54668.40 88888.00 2013-06-06 13:12:14.500 157 12487.23 175.32 54668.40 88888.00 2013-06-06 13:12:14.625 157 12487.17 175.30 54668.38 88888.00 2013-06-06 13:12:14.750 157 12487.20 175.30 54668.43 88888.00 2013-06-06 13:12:14.875 157 12487.17 175.35 54668.45 88888.00 2013-06-06 13:12:15.000 157 12487.15 175.35 54668.43 88888.00 2013-06-06 13:12:15.125 157 12487.10 175.30 54668.45 88888.00 2013-06-06 13:12:15.250 157 12487.05 175.30 54668.43 88888.00 2013-06-06 13:12:15.375 157 12487.10 175.30 54668.40 88888.00 2013-06-06 13:12:15.500 157 12487.10 175.30 54668.43 88888.00 2013-06-06 13:12:15.625 157 12487.12 175.25 54668.43 88888.00 2013-06-06 13:12:15.750 157 12487.12 175.25 54668.43 88888.00 2013-06-06 13:12:15.875 157 12487.15 175.25 54668.40 88888.00 2013-06-06 13:12:16.000 157 12487.12 175.28 54668.38 88888.00 2013-06-06 13:12:16.125 157 12487.08 175.22 54668.40 88888.00 2013-06-06 13:12:16.250 157 12487.00 175.22 54668.38 88888.00 2013-06-06 13:12:16.375 157 12487.00 175.20 54668.38 88888.00 2013-06-06 13:12:16.500 157 12487.00 175.20 54668.38 88888.00 2013-06-06 13:12:16.625 157 12487.10 175.22 54668.38 88888.00 2013-06-06 13:12:16.750 157 12487.20 175.22 54668.40 88888.00 2013-06-06 13:12:16.875 157 12487.20 175.20 54668.38 88888.00 2013-06-06 13:12:17.000 157 12487.12 175.20 54668.38 88888.00 2013-06-06 13:12:17.125 157 12487.08 175.18 54668.40 88888.00 2013-06-06 13:12:17.250 157 12487.02 175.15 54668.40 88888.00 2013-06-06 13:12:17.375 157 12487.10 175.18 54668.40 88888.00 2013-06-06 13:12:17.500 157 12487.10 175.20 54668.45 88888.00 2013-06-06 13:12:17.625 157 12487.12 175.22 54668.45 88888.00 2013-06-06 13:12:17.750 157 12487.10 175.20 54668.43 88888.00 2013-06-06 13:12:17.875 157 12487.05 175.20 54668.40 88888.00 2013-06-06 13:12:18.000 157 12487.08 175.15 54668.38 88888.00 2013-06-06 13:12:18.125 157 12487.10 175.18 54668.43 88888.00 2013-06-06 13:12:18.250 157 12487.15 175.12 54668.40 88888.00 2013-06-06 13:12:18.375 157 12487.12 175.12 54668.38 88888.00 2013-06-06 13:12:18.500 157 12487.08 175.07 54668.38 88888.00 2013-06-06 13:12:18.625 157 12487.08 175.10 54668.38 88888.00 2013-06-06 13:12:18.750 157 12487.15 175.12 54668.40 88888.00 2013-06-06 13:12:18.875 157 12487.12 175.15 54668.43 88888.00 2013-06-06 13:12:19.000 157 12487.08 175.15 54668.43 88888.00 2013-06-06 13:12:19.125 157 12487.08 175.12 54668.40 88888.00 2013-06-06 13:12:19.250 157 12487.10 175.10 54668.40 88888.00 2013-06-06 13:12:19.375 157 12487.17 175.15 54668.43 88888.00 2013-06-06 13:12:19.500 157 12487.17 175.12 54668.43 88888.00 2013-06-06 13:12:19.625 157 12487.12 175.10 54668.38 88888.00 2013-06-06 13:12:19.750 157 12487.12 175.07 54668.38 88888.00 2013-06-06 13:12:19.875 157 12487.20 175.05 54668.35 88888.00 2013-06-06 13:12:20.000 157 12487.23 175.05 54668.38 88888.00 2013-06-06 13:12:20.125 157 12487.20 175.07 54668.40 88888.00 2013-06-06 13:12:20.250 157 12487.17 175.03 54668.40 88888.00 2013-06-06 13:12:20.375 157 12487.15 175.00 54668.40 88888.00 2013-06-06 13:12:20.500 157 12487.12 175.03 54668.40 88888.00 2013-06-06 13:12:20.625 157 12487.12 175.07 54668.40 88888.00 2013-06-06 13:12:20.750 157 12487.08 175.05 54668.35 88888.00 2013-06-06 13:12:20.875 157 12487.10 175.03 54668.35 88888.00 2013-06-06 13:12:21.000 157 12487.08 175.00 54668.35 88888.00 2013-06-06 13:12:21.125 157 12487.08 175.03 54668.40 88888.00 2013-06-06 13:12:21.250 157 12487.05 174.97 54668.43 88888.00 2013-06-06 13:12:21.375 157 12487.08 174.97 54668.43 88888.00 2013-06-06 13:12:21.500 157 12487.12 174.90 54668.43 88888.00 2013-06-06 13:12:21.625 157 12487.10 174.90 54668.43 88888.00 2013-06-06 13:12:21.750 157 12487.08 174.90 54668.47 88888.00 2013-06-06 13:12:21.875 157 12487.10 174.88 54668.47 88888.00 2013-06-06 13:12:22.000 157 12487.10 174.82 54668.47 88888.00 2013-06-06 13:12:22.125 157 12487.05 174.80 54668.45 88888.00 2013-06-06 13:12:22.250 157 12487.02 174.82 54668.45 88888.00 2013-06-06 13:12:22.375 157 12487.00 174.80 54668.43 88888.00 2013-06-06 13:12:22.500 157 12487.02 174.78 54668.45 88888.00 2013-06-06 13:12:22.625 157 12487.02 174.80 54668.50 88888.00 2013-06-06 13:12:22.750 157 12487.00 174.78 54668.53 88888.00 2013-06-06 13:12:22.875 157 12487.08 174.75 54668.53 88888.00 2013-06-06 13:12:23.000 157 12487.12 174.75 54668.47 88888.00 2013-06-06 13:12:23.125 157 12487.08 174.68 54668.45 88888.00 2013-06-06 13:12:23.250 157 12486.95 174.62 54668.43 88888.00 2013-06-06 13:12:23.375 157 12486.95 174.60 54668.45 88888.00 2013-06-06 13:12:23.500 157 12486.98 174.60 54668.45 88888.00 2013-06-06 13:12:23.625 157 12486.95 174.57 54668.47 88888.00 2013-06-06 13:12:23.750 157 12486.85 174.60 54668.53 88888.00 2013-06-06 13:12:23.875 157 12486.80 174.62 54668.57 88888.00 2013-06-06 13:12:24.000 157 12486.80 174.60 54668.55 88888.00 2013-06-06 13:12:24.125 157 12486.88 174.57 54668.53 88888.00 2013-06-06 13:12:24.250 157 12486.92 174.55 54668.55 88888.00 2013-06-06 13:12:24.375 157 12486.95 174.57 54668.60 88888.00 2013-06-06 13:12:24.500 157 12486.85 174.57 54668.57 88888.00 2013-06-06 13:12:24.625 157 12486.80 174.60 54668.60 88888.00 2013-06-06 13:12:24.750 157 12486.67 174.62 54668.62 88888.00 2013-06-06 13:12:24.875 157 12486.65 174.60 54668.62 88888.00 2013-06-06 13:12:25.000 157 12486.60 174.55 54668.62 88888.00 2013-06-06 13:12:25.125 157 12486.60 174.50 54668.57 88888.00 2013-06-06 13:12:25.250 157 12486.58 174.50 54668.57 88888.00 2013-06-06 13:12:25.375 157 12486.62 174.55 54668.62 88888.00 2013-06-06 13:12:25.500 157 12486.65 174.55 54668.62 88888.00 2013-06-06 13:12:25.625 157 12486.60 174.53 54668.57 88888.00 2013-06-06 13:12:25.750 157 12486.60 174.50 54668.60 88888.00 2013-06-06 13:12:25.875 157 12486.60 174.47 54668.60 88888.00 2013-06-06 13:12:26.000 157 12486.52 174.45 54668.60 88888.00 2013-06-06 13:12:26.125 157 12486.52 174.45 54668.65 88888.00 2013-06-06 13:12:26.250 157 12486.52 174.47 54668.65 88888.00 2013-06-06 13:12:26.375 157 12486.52 174.45 54668.62 88888.00 2013-06-06 13:12:26.500 157 12486.48 174.43 54668.62 88888.00 2013-06-06 13:12:26.625 157 12486.50 174.45 54668.68 88888.00 2013-06-06 13:12:26.750 157 12486.50 174.40 54668.68 88888.00 2013-06-06 13:12:26.875 157 12486.45 174.35 54668.65 88888.00 2013-06-06 13:12:27.000 157 12486.50 174.38 54668.68 88888.00 2013-06-06 13:12:27.125 157 12486.48 174.35 54668.65 88888.00 2013-06-06 13:12:27.250 157 12486.42 174.32 54668.68 88888.00 2013-06-06 13:12:27.375 157 12486.48 174.35 54668.68 88888.00 2013-06-06 13:12:27.500 157 12486.50 174.38 54668.70 88888.00 2013-06-06 13:12:27.625 157 12486.45 174.35 54668.70 88888.00 2013-06-06 13:12:27.750 157 12486.42 174.30 54668.70 88888.00 2013-06-06 13:12:27.875 157 12486.48 174.30 54668.70 88888.00 2013-06-06 13:12:28.000 157 12486.45 174.28 54668.65 88888.00 2013-06-06 13:12:28.125 157 12486.50 174.28 54668.70 88888.00 2013-06-06 13:12:28.250 157 12486.50 174.28 54668.78 88888.00 2013-06-06 13:12:28.375 157 12486.50 174.20 54668.78 88888.00 2013-06-06 13:12:28.500 157 12486.45 174.22 54668.75 88888.00 2013-06-06 13:12:28.625 157 12486.42 174.20 54668.75 88888.00 2013-06-06 13:12:28.750 157 12486.40 174.22 54668.75 88888.00 2013-06-06 13:12:28.875 157 12486.45 174.18 54668.75 88888.00 2013-06-06 13:12:29.000 157 12486.42 174.18 54668.78 88888.00 2013-06-06 13:12:29.125 157 12486.38 174.10 54668.75 88888.00 2013-06-06 13:12:29.250 157 12486.38 174.10 54668.75 88888.00 2013-06-06 13:12:29.375 157 12486.42 174.12 54668.78 88888.00 2013-06-06 13:12:29.500 157 12486.38 174.12 54668.80 88888.00 2013-06-06 13:12:29.625 157 12486.35 174.07 54668.78 88888.00 2013-06-06 13:12:29.750 157 12486.38 174.03 54668.78 88888.00 2013-06-06 13:12:29.875 157 12486.40 174.05 54668.82 88888.00 2013-06-06 13:12:30.000 157 12486.38 174.05 54668.80 88888.00 2013-06-06 13:12:30.125 157 12486.38 174.05 54668.82 88888.00 2013-06-06 13:12:30.250 157 12486.40 174.03 54668.82 88888.00 2013-06-06 13:12:30.375 157 12486.38 173.97 54668.80 88888.00 2013-06-06 13:12:30.500 157 12486.38 173.97 54668.82 88888.00 2013-06-06 13:12:30.625 157 12486.38 173.95 54668.82 88888.00 2013-06-06 13:12:30.750 157 12486.38 173.95 54668.80 88888.00 2013-06-06 13:12:30.875 157 12486.38 173.95 54668.80 88888.00 2013-06-06 13:12:31.000 157 12486.42 173.93 54668.80 88888.00 2013-06-06 13:12:31.125 157 12486.40 173.93 54668.80 88888.00 2013-06-06 13:12:31.250 157 12486.38 173.88 54668.82 88888.00 2013-06-06 13:12:31.375 157 12486.42 173.88 54668.85 88888.00 2013-06-06 13:12:31.500 157 12486.42 173.82 54668.85 88888.00 2013-06-06 13:12:31.625 157 12486.42 173.85 54668.88 88888.00 2013-06-06 13:12:31.750 157 12486.40 173.82 54668.88 88888.00 2013-06-06 13:12:31.875 157 12486.38 173.80 54668.85 88888.00 2013-06-06 13:12:32.000 157 12486.38 173.80 54668.88 88888.00 2013-06-06 13:12:32.125 157 12486.42 173.78 54668.90 88888.00 2013-06-06 13:12:32.250 157 12486.42 173.82 54668.90 88888.00 2013-06-06 13:12:32.375 157 12486.42 173.80 54668.90 88888.00 2013-06-06 13:12:32.500 157 12486.42 173.78 54668.90 88888.00 2013-06-06 13:12:32.625 157 12486.45 173.72 54668.88 88888.00 2013-06-06 13:12:32.750 157 12486.50 173.75 54668.85 88888.00 2013-06-06 13:12:32.875 157 12486.52 173.72 54668.88 88888.00 2013-06-06 13:12:33.000 157 12486.48 173.72 54668.90 88888.00 2013-06-06 13:12:33.125 157 12486.48 173.72 54668.93 88888.00 2013-06-06 13:12:33.250 157 12486.48 173.70 54668.90 88888.00 2013-06-06 13:12:33.375 157 12486.48 173.65 54668.88 88888.00 2013-06-06 13:12:33.500 157 12486.45 173.68 54668.88 88888.00 2013-06-06 13:12:33.625 157 12486.40 173.68 54668.93 88888.00 2013-06-06 13:12:33.750 157 12486.40 173.68 54668.95 88888.00 2013-06-06 13:12:33.875 157 12486.42 173.68 54668.95 88888.00 2013-06-06 13:12:34.000 157 12486.45 173.62 54668.95 88888.00 2013-06-06 13:12:34.125 157 12486.52 173.62 54668.97 88888.00 2013-06-06 13:12:34.250 157 12486.52 173.62 54668.97 88888.00 2013-06-06 13:12:34.375 157 12486.42 173.62 54668.95 88888.00 2013-06-06 13:12:34.500 157 12486.35 173.62 54668.95 88888.00 2013-06-06 13:12:34.625 157 12486.40 173.60 54668.95 88888.00 2013-06-06 13:12:34.750 157 12486.42 173.60 54668.95 88888.00 2013-06-06 13:12:34.875 157 12486.42 173.60 54668.97 88888.00 2013-06-06 13:12:35.000 157 12486.40 173.57 54668.95 88888.00 2013-06-06 13:12:35.125 157 12486.35 173.60 54668.97 88888.00 2013-06-06 13:12:35.250 157 12486.40 173.60 54669.00 88888.00 2013-06-06 13:12:35.375 157 12486.45 173.62 54669.03 88888.00 2013-06-06 13:12:35.500 157 12486.45 173.62 54669.05 88888.00 2013-06-06 13:12:35.625 157 12486.45 173.62 54669.05 88888.00 2013-06-06 13:12:35.750 157 12486.42 173.65 54669.05 88888.00 2013-06-06 13:12:35.875 157 12486.40 173.65 54669.07 88888.00 2013-06-06 13:12:36.000 157 12486.42 173.62 54669.07 88888.00 2013-06-06 13:12:36.125 157 12486.42 173.62 54669.07 88888.00 2013-06-06 13:12:36.250 157 12486.42 173.62 54669.10 88888.00 2013-06-06 13:12:36.375 157 12486.48 173.65 54669.12 88888.00 2013-06-06 13:12:36.500 157 12486.48 173.62 54669.12 88888.00 2013-06-06 13:12:36.625 157 12486.50 173.60 54669.10 88888.00 2013-06-06 13:12:36.750 157 12486.48 173.55 54669.12 88888.00 2013-06-06 13:12:36.875 157 12486.50 173.55 54669.12 88888.00 2013-06-06 13:12:37.000 157 12486.52 173.53 54669.12 88888.00 2013-06-06 13:12:37.125 157 12486.50 173.50 54669.10 88888.00 2013-06-06 13:12:37.250 157 12486.50 173.43 54669.12 88888.00 2013-06-06 13:12:37.375 157 12486.50 173.38 54669.10 88888.00 2013-06-06 13:12:37.500 157 12486.50 173.38 54669.12 88888.00 2013-06-06 13:12:37.625 157 12486.52 173.35 54669.15 88888.00 2013-06-06 13:12:37.750 157 12486.60 173.35 54669.15 88888.00 2013-06-06 13:12:37.875 157 12486.60 173.38 54669.18 88888.00 2013-06-06 13:12:38.000 157 12486.65 173.35 54669.18 88888.00 2013-06-06 13:12:38.125 157 12486.70 173.30 54669.15 88888.00 2013-06-06 13:12:38.250 157 12486.75 173.28 54669.15 88888.00 2013-06-06 13:12:38.375 157 12486.80 173.32 54669.20 88888.00 2013-06-06 13:12:38.500 157 12486.80 173.30 54669.22 88888.00 2013-06-06 13:12:38.625 157 12486.75 173.22 54669.20 88888.00 2013-06-06 13:12:38.750 157 12486.83 173.20 54669.20 88888.00 2013-06-06 13:12:38.875 157 12486.85 173.18 54669.15 88888.00 2013-06-06 13:12:39.000 157 12486.83 173.15 54669.12 88888.00 2013-06-06 13:12:39.125 157 12486.85 173.15 54669.18 88888.00 2013-06-06 13:12:39.250 157 12486.85 173.10 54669.18 88888.00 2013-06-06 13:12:39.375 157 12486.90 173.07 54669.20 88888.00 2013-06-06 13:12:39.500 157 12486.90 173.10 54669.28 88888.00 2013-06-06 13:12:39.625 157 12486.90 173.10 54669.28 88888.00 2013-06-06 13:12:39.750 157 12486.88 173.05 54669.28 88888.00 2013-06-06 13:12:39.875 157 12486.90 173.07 54669.30 88888.00 2013-06-06 13:12:40.000 157 12486.88 173.05 54669.30 88888.00 2013-06-06 13:12:40.125 157 12486.90 173.05 54669.32 88888.00 2013-06-06 13:12:40.250 157 12486.95 173.05 54669.35 88888.00 2013-06-06 13:12:40.375 157 12487.00 173.07 54669.35 88888.00 2013-06-06 13:12:40.500 157 12486.92 172.97 54669.32 88888.00 2013-06-06 13:12:40.625 157 12486.90 172.93 54669.30 88888.00 2013-06-06 13:12:40.750 157 12486.88 172.97 54669.38 88888.00 2013-06-06 13:12:40.875 157 12486.95 173.03 54669.40 88888.00 2013-06-06 13:12:41.000 157 12486.98 173.00 54669.38 88888.00 2013-06-06 13:12:41.125 157 12487.00 172.97 54669.40 88888.00 2013-06-06 13:12:41.250 157 12487.08 172.97 54669.43 88888.00 2013-06-06 13:12:41.375 157 12487.10 173.00 54669.43 88888.00 2013-06-06 13:12:41.500 157 12487.00 173.00 54669.43 88888.00 2013-06-06 13:12:41.625 157 12486.95 172.93 54669.43 88888.00 2013-06-06 13:12:41.750 157 12486.98 172.95 54669.40 88888.00 2013-06-06 13:12:41.875 157 12486.95 172.95 54669.43 88888.00 2013-06-06 13:12:42.000 157 12486.92 172.90 54669.43 88888.00 2013-06-06 13:12:42.125 157 12486.92 172.88 54669.45 88888.00 2013-06-06 13:12:42.250 157 12486.92 172.90 54669.47 88888.00 2013-06-06 13:12:42.375 157 12486.83 172.90 54669.50 88888.00 2013-06-06 13:12:42.500 157 12486.83 172.88 54669.47 88888.00 2013-06-06 13:12:42.625 157 12486.92 172.90 54669.50 88888.00 2013-06-06 13:12:42.750 157 12486.95 172.90 54669.47 88888.00 2013-06-06 13:12:42.875 157 12486.95 172.88 54669.53 88888.00 2013-06-06 13:12:43.000 157 12486.92 172.90 54669.55 88888.00 2013-06-06 13:12:43.125 157 12486.85 172.90 54669.55 88888.00 2013-06-06 13:12:43.250 157 12486.85 172.82 54669.55 88888.00 2013-06-06 13:12:43.375 157 12486.88 172.85 54669.55 88888.00 2013-06-06 13:12:43.500 157 12486.90 172.85 54669.55 88888.00 2013-06-06 13:12:43.625 157 12486.88 172.85 54669.57 88888.00 2013-06-06 13:12:43.750 157 12486.92 172.85 54669.57 88888.00 2013-06-06 13:12:43.875 157 12486.90 172.85 54669.60 88888.00 2013-06-06 13:12:44.000 157 12486.88 172.85 54669.60 88888.00 2013-06-06 13:12:44.125 157 12486.90 172.85 54669.62 88888.00 2013-06-06 13:12:44.250 157 12486.90 172.85 54669.65 88888.00 2013-06-06 13:12:44.375 157 12486.92 172.88 54669.65 88888.00 2013-06-06 13:12:44.500 157 12486.90 172.85 54669.68 88888.00 2013-06-06 13:12:44.625 157 12486.92 172.85 54669.70 88888.00 2013-06-06 13:12:44.750 157 12486.92 172.82 54669.72 88888.00 2013-06-06 13:12:44.875 157 12486.85 172.78 54669.72 88888.00 2013-06-06 13:12:45.000 157 12486.77 172.75 54669.70 88888.00 2013-06-06 13:12:45.125 157 12486.77 172.78 54669.70 88888.00 2013-06-06 13:12:45.250 157 12486.77 172.75 54669.70 88888.00 2013-06-06 13:12:45.375 157 12486.75 172.72 54669.70 88888.00 2013-06-06 13:12:45.500 157 12486.73 172.70 54669.72 88888.00 2013-06-06 13:12:45.625 157 12486.75 172.68 54669.80 88888.00 2013-06-06 13:12:45.750 157 12486.80 172.72 54669.80 88888.00 2013-06-06 13:12:45.875 157 12486.75 172.72 54669.80 88888.00 2013-06-06 13:12:46.000 157 12486.83 172.68 54669.80 88888.00 2013-06-06 13:12:46.125 157 12486.80 172.70 54669.78 88888.00 2013-06-06 13:12:46.250 157 12486.75 172.62 54669.82 88888.00 2013-06-06 13:12:46.375 157 12486.70 172.65 54669.82 88888.00 2013-06-06 13:12:46.500 157 12486.70 172.62 54669.82 88888.00 2013-06-06 13:12:46.625 157 12486.65 172.55 54669.85 88888.00 2013-06-06 13:12:46.750 157 12486.62 172.60 54669.93 88888.00 2013-06-06 13:12:46.875 157 12486.62 172.60 54669.95 88888.00 2013-06-06 13:12:47.000 157 12486.58 172.55 54669.93 88888.00 2013-06-06 13:12:47.125 157 12486.58 172.55 54669.93 88888.00 2013-06-06 13:12:47.250 157 12486.50 172.55 54669.95 88888.00 2013-06-06 13:12:47.375 157 12486.48 172.55 54669.97 88888.00 2013-06-06 13:12:47.500 157 12486.50 172.50 54670.00 88888.00 2013-06-06 13:12:47.625 157 12486.48 172.47 54670.03 88888.00 2013-06-06 13:12:47.750 157 12486.45 172.47 54670.05 88888.00 2013-06-06 13:12:47.875 157 12486.45 172.45 54670.07 88888.00 2013-06-06 13:12:48.000 157 12486.40 172.43 54670.03 88888.00 2013-06-06 13:12:48.125 157 12486.35 172.38 54670.03 88888.00 2013-06-06 13:12:48.250 157 12486.38 172.35 54670.07 88888.00 2013-06-06 13:12:48.375 157 12486.48 172.43 54670.07 88888.00 2013-06-06 13:12:48.500 157 12486.48 172.43 54670.10 88888.00 2013-06-06 13:12:48.625 157 12486.38 172.32 54670.05 88888.00 2013-06-06 13:12:48.750 157 12486.33 172.28 54670.03 88888.00 2013-06-06 13:12:48.875 157 12486.30 172.25 54670.05 88888.00 2013-06-06 13:12:49.000 157 12486.35 172.22 54670.07 88888.00 2013-06-06 13:12:49.125 157 12486.35 172.20 54670.10 88888.00 2013-06-06 13:12:49.250 157 12486.35 172.20 54670.20 88888.00 2013-06-06 13:12:49.375 157 12486.35 172.22 54670.22 88888.00 2013-06-06 13:12:49.500 157 12486.35 172.18 54670.20 88888.00 2013-06-06 13:12:49.625 157 12486.25 172.12 54670.18 88888.00 2013-06-06 13:12:49.750 157 12486.20 172.07 54670.20 88888.00 2013-06-06 13:12:49.875 157 12486.25 172.10 54670.25 88888.00 2013-06-06 13:12:50.000 157 12486.30 172.07 54670.30 88888.00 2013-06-06 13:12:50.125 157 12486.30 172.05 54670.28 88888.00 2013-06-06 13:12:50.250 157 12486.30 171.97 54670.28 88888.00 2013-06-06 13:12:50.375 157 12486.30 171.97 54670.28 88888.00 2013-06-06 13:12:50.500 157 12486.27 171.97 54670.30 88888.00 2013-06-06 13:12:50.625 157 12486.20 171.97 54670.35 88888.00 2013-06-06 13:12:50.750 157 12486.17 171.95 54670.35 88888.00 2013-06-06 13:12:50.875 157 12486.25 171.90 54670.35 88888.00 2013-06-06 13:12:51.000 157 12486.25 171.85 54670.35 88888.00 2013-06-06 13:12:51.125 157 12486.15 171.80 54670.32 88888.00 2013-06-06 13:12:51.250 157 12486.12 171.82 54670.43 88888.00 2013-06-06 13:12:51.375 157 12486.17 171.82 54670.45 88888.00 2013-06-06 13:12:51.500 157 12486.20 171.82 54670.47 88888.00 2013-06-06 13:12:51.625 157 12486.17 171.78 54670.47 88888.00 2013-06-06 13:12:51.750 157 12486.12 171.72 54670.47 88888.00 2013-06-06 13:12:51.875 157 12486.17 171.70 54670.50 88888.00 2013-06-06 13:12:52.000 157 12486.20 171.70 54670.53 88888.00 2013-06-06 13:12:52.125 157 12486.17 171.70 54670.55 88888.00 2013-06-06 13:12:52.250 157 12486.20 171.65 54670.55 88888.00 2013-06-06 13:12:52.375 157 12486.20 171.62 54670.53 88888.00 2013-06-06 13:12:52.500 157 12486.20 171.62 54670.55 88888.00 2013-06-06 13:12:52.625 157 12486.15 171.62 54670.57 88888.00 2013-06-06 13:12:52.750 157 12486.15 171.57 54670.60 88888.00 2013-06-06 13:12:52.875 157 12486.15 171.57 54670.60 88888.00 2013-06-06 13:12:53.000 157 12486.17 171.60 54670.60 88888.00 2013-06-06 13:12:53.125 157 12486.30 171.62 54670.62 88888.00 2013-06-06 13:12:53.250 157 12486.23 171.55 54670.62 88888.00 2013-06-06 13:12:53.375 157 12486.23 171.55 54670.62 88888.00 2013-06-06 13:12:53.500 157 12486.23 171.57 54670.62 88888.00 2013-06-06 13:12:53.625 157 12486.30 171.57 54670.68 88888.00 2013-06-06 13:12:53.750 157 12486.30 171.57 54670.70 88888.00 2013-06-06 13:12:53.875 157 12486.35 171.60 54670.72 88888.00 2013-06-06 13:12:54.000 157 12486.40 171.57 54670.70 88888.00 2013-06-06 13:12:54.125 157 12486.45 171.57 54670.75 88888.00 2013-06-06 13:12:54.250 157 12486.48 171.60 54670.72 88888.00 2013-06-06 13:12:54.375 157 12486.50 171.57 54670.75 88888.00 2013-06-06 13:12:54.500 157 12486.45 171.60 54670.75 88888.00 2013-06-06 13:12:54.625 157 12486.48 171.62 54670.78 88888.00 2013-06-06 13:12:54.750 157 12486.50 171.62 54670.78 88888.00 2013-06-06 13:12:54.875 157 12486.52 171.62 54670.80 88888.00 2013-06-06 13:12:55.000 157 12486.58 171.68 54670.80 88888.00 2013-06-06 13:12:55.125 157 12486.65 171.68 54670.82 88888.00 2013-06-06 13:12:55.250 157 12486.65 171.65 54670.80 88888.00 2013-06-06 13:12:55.375 157 12486.58 171.70 54670.82 88888.00 2013-06-06 13:12:55.500 157 12486.62 171.68 54670.82 88888.00 2013-06-06 13:12:55.625 157 12486.65 171.65 54670.82 88888.00 2013-06-06 13:12:55.750 157 12486.67 171.70 54670.85 88888.00 2013-06-06 13:12:55.875 157 12486.70 171.75 54670.85 88888.00 2013-06-06 13:12:56.000 157 12486.67 171.75 54670.88 88888.00 2013-06-06 13:12:56.125 157 12486.67 171.80 54670.90 88888.00 2013-06-06 13:12:56.250 157 12486.67 171.78 54670.88 88888.00 2013-06-06 13:12:56.375 157 12486.67 171.78 54670.88 88888.00 2013-06-06 13:12:56.500 157 12486.65 171.82 54670.90 88888.00 2013-06-06 13:12:56.625 157 12486.67 171.82 54670.93 88888.00 2013-06-06 13:12:56.750 157 12486.70 171.80 54670.93 88888.00 2013-06-06 13:12:56.875 157 12486.70 171.85 54670.95 88888.00 2013-06-06 13:12:57.000 157 12486.67 171.88 54670.95 88888.00 2013-06-06 13:12:57.125 157 12486.65 171.90 54670.95 88888.00 2013-06-06 13:12:57.250 157 12486.62 171.85 54671.00 88888.00 2013-06-06 13:12:57.375 157 12486.62 171.82 54671.00 88888.00 2013-06-06 13:12:57.500 157 12486.58 171.80 54670.97 88888.00 2013-06-06 13:12:57.625 157 12486.62 171.80 54670.97 88888.00 2013-06-06 13:12:57.750 157 12486.73 171.80 54671.03 88888.00 2013-06-06 13:12:57.875 157 12486.70 171.82 54671.03 88888.00 2013-06-06 13:12:58.000 157 12486.62 171.82 54671.07 88888.00 2013-06-06 13:12:58.125 157 12486.60 171.78 54671.07 88888.00 2013-06-06 13:12:58.250 157 12486.65 171.70 54671.03 88888.00 2013-06-06 13:12:58.375 157 12486.62 171.72 54671.03 88888.00 2013-06-06 13:12:58.500 157 12486.55 171.68 54671.05 88888.00 2013-06-06 13:12:58.625 157 12486.52 171.68 54671.10 88888.00 2013-06-06 13:12:58.750 157 12486.52 171.68 54671.12 88888.00 2013-06-06 13:12:58.875 157 12486.52 171.65 54671.10 88888.00 2013-06-06 13:12:59.000 157 12486.52 171.62 54671.12 88888.00 2013-06-06 13:12:59.125 157 12486.52 171.60 54671.18 88888.00 2013-06-06 13:12:59.250 157 12486.48 171.55 54671.18 88888.00 2013-06-06 13:12:59.375 157 12486.50 171.53 54671.15 88888.00 2013-06-06 13:12:59.500 157 12486.58 171.50 54671.20 88888.00 2013-06-06 13:12:59.625 157 12486.50 171.50 54671.20 88888.00 2013-06-06 13:12:59.750 157 12486.48 171.53 54671.20 88888.00 2013-06-06 13:12:59.875 157 12486.50 171.47 54671.22 88888.00 2013-06-06 13:13:00.000 157 12486.52 171.45 54671.25 88888.00 2013-06-06 13:13:00.125 157 12486.50 171.43 54671.28 88888.00 2013-06-06 13:13:00.250 157 12486.50 171.43 54671.28 88888.00 2013-06-06 13:13:00.375 157 12486.52 171.40 54671.28 88888.00 2013-06-06 13:13:00.500 157 12486.50 171.38 54671.30 88888.00 2013-06-06 13:13:00.625 157 12486.50 171.38 54671.35 88888.00 2013-06-06 13:13:00.750 157 12486.52 171.38 54671.35 88888.00 2013-06-06 13:13:00.875 157 12486.52 171.38 54671.35 88888.00 2013-06-06 13:13:01.000 157 12486.50 171.30 54671.38 88888.00 2013-06-06 13:13:01.125 157 12486.45 171.28 54671.43 88888.00 2013-06-06 13:13:01.250 157 12486.40 171.25 54671.45 88888.00 2013-06-06 13:13:01.375 157 12486.35 171.22 54671.43 88888.00 2013-06-06 13:13:01.500 157 12486.38 171.22 54671.45 88888.00 2013-06-06 13:13:01.625 157 12486.40 171.22 54671.50 88888.00 2013-06-06 13:13:01.750 157 12486.40 171.22 54671.53 88888.00 2013-06-06 13:13:01.875 157 12486.45 171.18 54671.55 88888.00 2013-06-06 13:13:02.000 157 12486.50 171.15 54671.57 88888.00 2013-06-06 13:13:02.125 157 12486.45 171.10 54671.57 88888.00 2013-06-06 13:13:02.250 157 12486.48 171.00 54671.60 88888.00 2013-06-06 13:13:02.375 157 12486.58 170.95 54671.60 88888.00 2013-06-06 13:13:02.500 157 12486.52 170.95 54671.60 88888.00 2013-06-06 13:13:02.625 157 12486.45 170.90 54671.60 88888.00 2013-06-06 13:13:02.750 157 12486.48 170.88 54671.57 88888.00 2013-06-06 13:13:02.875 157 12486.50 170.82 54671.62 88888.00 2013-06-06 13:13:03.000 157 12486.55 170.82 54671.68 88888.00 2013-06-06 13:13:03.125 157 12486.62 170.80 54671.68 88888.00 2013-06-06 13:13:03.250 157 12486.60 170.72 54671.70 88888.00 2013-06-06 13:13:03.375 157 12486.58 170.72 54671.72 88888.00 2013-06-06 13:13:03.500 157 12486.58 170.75 54671.78 88888.00 2013-06-06 13:13:03.625 157 12486.62 170.70 54671.78 88888.00 2013-06-06 13:13:03.750 157 12486.67 170.68 54671.78 88888.00 2013-06-06 13:13:03.875 157 12486.70 170.68 54671.80 88888.00 2013-06-06 13:13:04.000 157 12486.70 170.62 54671.82 88888.00 2013-06-06 13:13:04.125 157 12486.62 170.57 54671.88 88888.00 2013-06-06 13:13:04.250 157 12486.58 170.55 54671.93 88888.00 2013-06-06 13:13:04.375 157 12486.60 170.55 54671.95 88888.00 2013-06-06 13:13:04.500 157 12486.70 170.50 54671.93 88888.00 2013-06-06 13:13:04.625 157 12486.70 170.47 54671.93 88888.00 2013-06-06 13:13:04.750 157 12486.73 170.43 54671.93 88888.00 2013-06-06 13:13:04.875 157 12486.75 170.43 54671.95 88888.00 2013-06-06 13:13:05.000 157 12486.70 170.40 54671.93 88888.00 2013-06-06 13:13:05.125 157 12486.70 170.38 54671.93 88888.00 2013-06-06 13:13:05.250 157 12486.75 170.35 54671.97 88888.00 2013-06-06 13:13:05.375 157 12486.77 170.38 54671.97 88888.00 2013-06-06 13:13:05.500 157 12486.85 170.30 54672.00 88888.00 2013-06-06 13:13:05.625 157 12486.85 170.30 54672.00 88888.00 2013-06-06 13:13:05.750 157 12486.83 170.32 54672.05 88888.00 2013-06-06 13:13:05.875 157 12486.75 170.28 54672.03 88888.00 2013-06-06 13:13:06.000 157 12486.73 170.30 54672.05 88888.00 2013-06-06 13:13:06.125 157 12486.80 170.30 54672.10 88888.00 2013-06-06 13:13:06.250 157 12486.88 170.30 54672.12 88888.00 2013-06-06 13:13:06.375 157 12486.92 170.30 54672.10 88888.00 2013-06-06 13:13:06.500 157 12486.88 170.25 54672.10 88888.00 2013-06-06 13:13:06.625 157 12486.88 170.25 54672.12 88888.00 2013-06-06 13:13:06.750 157 12486.83 170.22 54672.12 88888.00 2013-06-06 13:13:06.875 157 12486.83 170.25 54672.18 88888.00 2013-06-06 13:13:07.000 157 12486.92 170.22 54672.20 88888.00 2013-06-06 13:13:07.125 157 12486.98 170.22 54672.20 88888.00 2013-06-06 13:13:07.250 157 12486.92 170.20 54672.22 88888.00 2013-06-06 13:13:07.375 157 12486.98 170.22 54672.22 88888.00 2013-06-06 13:13:07.500 157 12487.00 170.22 54672.22 88888.00 2013-06-06 13:13:07.625 157 12487.02 170.18 54672.22 88888.00 2013-06-06 13:13:07.750 157 12487.08 170.12 54672.22 88888.00 2013-06-06 13:13:07.875 157 12487.08 170.12 54672.28 88888.00 2013-06-06 13:13:08.000 157 12487.05 170.12 54672.28 88888.00 2013-06-06 13:13:08.125 157 12487.02 170.10 54672.30 88888.00 2013-06-06 13:13:08.250 157 12487.00 170.10 54672.30 88888.00 2013-06-06 13:13:08.375 157 12487.08 170.12 54672.28 88888.00 2013-06-06 13:13:08.500 157 12487.05 170.05 54672.28 88888.00 2013-06-06 13:13:08.625 157 12487.10 170.05 54672.30 88888.00 2013-06-06 13:13:08.750 157 12487.15 170.07 54672.35 88888.00 2013-06-06 13:13:08.875 157 12487.17 170.05 54672.38 88888.00 2013-06-06 13:13:09.000 157 12487.15 169.97 54672.38 88888.00 2013-06-06 13:13:09.125 157 12487.12 169.95 54672.40 88888.00 2013-06-06 13:13:09.250 157 12487.08 169.90 54672.40 88888.00 2013-06-06 13:13:09.375 157 12487.15 169.88 54672.40 88888.00 2013-06-06 13:13:09.500 157 12487.17 169.82 54672.40 88888.00 2013-06-06 13:13:09.625 157 12487.17 169.85 54672.45 88888.00 2013-06-06 13:13:09.750 157 12487.25 169.88 54672.47 88888.00 2013-06-06 13:13:09.875 157 12487.35 169.85 54672.50 88888.00 2013-06-06 13:13:10.000 157 12487.38 169.80 54672.50 88888.00 2013-06-06 13:13:10.125 157 12487.30 169.78 54672.50 88888.00 2013-06-06 13:13:10.250 157 12487.33 169.75 54672.50 88888.00 2013-06-06 13:13:10.375 157 12487.35 169.78 54672.50 88888.00 2013-06-06 13:13:10.500 157 12487.40 169.78 54672.57 88888.00 2013-06-06 13:13:10.625 157 12487.45 169.78 54672.60 88888.00 2013-06-06 13:13:10.750 157 12487.50 169.70 54672.62 88888.00 2013-06-06 13:13:10.875 157 12487.48 169.65 54672.60 88888.00 2013-06-06 13:13:11.000 157 12487.52 169.68 54672.62 88888.00 2013-06-06 13:13:11.125 157 12487.60 169.68 54672.65 88888.00 2013-06-06 13:13:11.250 157 12487.60 169.65 54672.62 88888.00 2013-06-06 13:13:11.375 157 12487.62 169.65 54672.62 88888.00 2013-06-06 13:13:11.500 157 12487.73 169.65 54672.65 88888.00 2013-06-06 13:13:11.625 157 12487.85 169.62 54672.68 88888.00 2013-06-06 13:13:11.750 157 12487.92 169.60 54672.70 88888.00 2013-06-06 13:13:11.875 157 12487.92 169.55 54672.68 88888.00 2013-06-06 13:13:12.000 157 12487.92 169.55 54672.68 88888.00 2013-06-06 13:13:12.125 157 12488.00 169.55 54672.70 88888.00 2013-06-06 13:13:12.250 157 12488.02 169.50 54672.72 88888.00 2013-06-06 13:13:12.375 157 12488.10 169.50 54672.72 88888.00 2013-06-06 13:13:12.500 157 12488.12 169.47 54672.70 88888.00 2013-06-06 13:13:12.625 157 12488.20 169.40 54672.68 88888.00 2013-06-06 13:13:12.750 157 12488.27 169.40 54672.72 88888.00 2013-06-06 13:13:12.875 157 12488.35 169.40 54672.75 88888.00 2013-06-06 13:13:13.000 157 12488.40 169.45 54672.75 88888.00 2013-06-06 13:13:13.125 157 12488.40 169.38 54672.78 88888.00 2013-06-06 13:13:13.250 157 12488.40 169.32 54672.78 88888.00 2013-06-06 13:13:13.375 157 12488.45 169.32 54672.80 88888.00 2013-06-06 13:13:13.500 157 12488.45 169.30 54672.82 88888.00 2013-06-06 13:13:13.625 157 12488.45 169.25 54672.82 88888.00 2013-06-06 13:13:13.750 157 12488.48 169.25 54672.85 88888.00 2013-06-06 13:13:13.875 157 12488.58 169.28 54672.88 88888.00 2013-06-06 13:13:14.000 157 12488.65 169.22 54672.88 88888.00 2013-06-06 13:13:14.125 157 12488.65 169.18 54672.88 88888.00 2013-06-06 13:13:14.250 157 12488.65 169.18 54672.90 88888.00 2013-06-06 13:13:14.375 157 12488.70 169.22 54672.93 88888.00 2013-06-06 13:13:14.500 157 12488.75 169.18 54672.95 88888.00 2013-06-06 13:13:14.625 157 12488.77 169.12 54672.93 88888.00 2013-06-06 13:13:14.750 157 12488.83 169.15 54672.93 88888.00 2013-06-06 13:13:14.875 157 12488.85 169.15 54672.97 88888.00 2013-06-06 13:13:15.000 157 12488.85 169.15 54673.00 88888.00 2013-06-06 13:13:15.125 157 12488.88 169.15 54673.03 88888.00 2013-06-06 13:13:15.250 157 12488.92 169.12 54673.05 88888.00 2013-06-06 13:13:15.375 157 12489.00 169.12 54673.03 88888.00 2013-06-06 13:13:15.500 157 12489.02 169.10 54673.07 88888.00 2013-06-06 13:13:15.625 157 12489.00 169.12 54673.10 88888.00 2013-06-06 13:13:15.750 157 12489.02 169.12 54673.12 88888.00 2013-06-06 13:13:15.875 157 12489.08 169.18 54673.15 88888.00 2013-06-06 13:13:16.000 157 12489.08 169.12 54673.12 88888.00 2013-06-06 13:13:16.125 157 12489.02 169.12 54673.12 88888.00 2013-06-06 13:13:16.250 157 12489.02 169.07 54673.18 88888.00 2013-06-06 13:13:16.375 157 12489.05 169.07 54673.20 88888.00 2013-06-06 13:13:16.500 157 12489.10 169.10 54673.22 88888.00 2013-06-06 13:13:16.625 157 12489.10 169.10 54673.20 88888.00 2013-06-06 13:13:16.750 157 12489.08 169.07 54673.22 88888.00 2013-06-06 13:13:16.875 157 12489.10 169.07 54673.22 88888.00 2013-06-06 13:13:17.000 157 12489.12 169.07 54673.22 88888.00 2013-06-06 13:13:17.125 157 12489.08 169.10 54673.28 88888.00 2013-06-06 13:13:17.250 157 12489.05 169.10 54673.30 88888.00 2013-06-06 13:13:17.375 157 12489.10 169.10 54673.32 88888.00 2013-06-06 13:13:17.500 157 12489.08 169.12 54673.35 88888.00 2013-06-06 13:13:17.625 157 12489.05 169.12 54673.32 88888.00 2013-06-06 13:13:17.750 157 12489.08 169.15 54673.38 88888.00 2013-06-06 13:13:17.875 157 12489.12 169.12 54673.38 88888.00 2013-06-06 13:13:18.000 157 12489.15 169.12 54673.43 88888.00 2013-06-06 13:13:18.125 157 12489.12 169.15 54673.43 88888.00 2013-06-06 13:13:18.250 157 12489.05 169.15 54673.47 88888.00 2013-06-06 13:13:18.375 157 12489.12 169.18 54673.50 88888.00 2013-06-06 13:13:18.500 157 12489.25 169.15 54673.47 88888.00 2013-06-06 13:13:18.625 157 12489.33 169.12 54673.50 88888.00 2013-06-06 13:13:18.750 157 12489.35 169.12 54673.53 88888.00 2013-06-06 13:13:18.875 157 12489.33 169.18 54673.60 88888.00 2013-06-06 13:13:19.000 157 12489.33 169.18 54673.57 88888.00 2013-06-06 13:13:19.125 157 12489.27 169.12 54673.55 88888.00 2013-06-06 13:13:19.250 157 12489.30 169.05 54673.55 88888.00 2013-06-06 13:13:19.375 157 12489.35 169.10 54673.60 88888.00 2013-06-06 13:13:19.500 157 12489.33 169.12 54673.65 88888.00 2013-06-06 13:13:19.625 157 12489.25 169.18 54673.62 88888.00 2013-06-06 13:13:19.750 157 12489.30 169.12 54673.65 88888.00 2013-06-06 13:13:19.875 157 12489.35 169.12 54673.62 88888.00 2013-06-06 13:13:20.000 157 12489.33 169.12 54673.65 88888.00 2013-06-06 13:13:20.125 157 12489.38 169.18 54673.70 88888.00 2013-06-06 13:13:20.250 157 12489.35 169.12 54673.72 88888.00 2013-06-06 13:13:20.375 157 12489.35 169.07 54673.70 88888.00 2013-06-06 13:13:20.500 157 12489.40 169.07 54673.75 88888.00 2013-06-06 13:13:20.625 157 12489.52 169.07 54673.78 88888.00 2013-06-06 13:13:20.750 157 12489.55 169.05 54673.78 88888.00 2013-06-06 13:13:20.875 157 12489.58 169.07 54673.80 88888.00 2013-06-06 13:13:21.000 157 12489.62 169.07 54673.80 88888.00 2013-06-06 13:13:21.125 157 12489.60 169.05 54673.85 88888.00 2013-06-06 13:13:21.250 157 12489.60 169.00 54673.85 88888.00 2013-06-06 13:13:21.375 157 12489.67 168.97 54673.88 88888.00 2013-06-06 13:13:21.500 157 12489.77 168.97 54673.88 88888.00 2013-06-06 13:13:21.625 157 12489.80 168.93 54673.90 88888.00 2013-06-06 13:13:21.750 157 12489.75 168.93 54673.93 88888.00 2013-06-06 13:13:21.875 157 12489.73 168.90 54673.95 88888.00 2013-06-06 13:13:22.000 157 12489.77 168.93 54673.95 88888.00 2013-06-06 13:13:22.125 157 12489.85 168.93 54673.97 88888.00 2013-06-06 13:13:22.250 157 12489.80 168.88 54674.00 88888.00 2013-06-06 13:13:22.375 157 12489.85 168.88 54674.00 88888.00 2013-06-06 13:13:22.500 157 12489.92 168.85 54673.97 88888.00 2013-06-06 13:13:22.625 157 12490.00 168.82 54673.97 88888.00 2013-06-06 13:13:22.750 157 12490.08 168.80 54674.00 88888.00 2013-06-06 13:13:22.875 157 12490.15 168.80 54674.03 88888.00 2013-06-06 13:13:23.000 157 12490.15 168.80 54674.03 88888.00 2013-06-06 13:13:23.125 157 12490.10 168.75 54674.07 88888.00 2013-06-06 13:13:23.250 157 12490.10 168.68 54674.07 88888.00 2013-06-06 13:13:23.375 157 12490.10 168.68 54674.07 88888.00 2013-06-06 13:13:23.500 157 12490.17 168.68 54674.12 88888.00 2013-06-06 13:13:23.625 157 12490.25 168.68 54674.12 88888.00 2013-06-06 13:13:23.750 157 12490.30 168.68 54674.18 88888.00 2013-06-06 13:13:23.875 157 12490.35 168.68 54674.18 88888.00 2013-06-06 13:13:24.000 157 12490.38 168.68 54674.20 88888.00 2013-06-06 13:13:24.125 157 12490.38 168.65 54674.18 88888.00 2013-06-06 13:13:24.250 157 12490.45 168.60 54674.22 88888.00 2013-06-06 13:13:24.375 157 12490.50 168.60 54674.25 88888.00 2013-06-06 13:13:24.500 157 12490.50 168.60 54674.28 88888.00 2013-06-06 13:13:24.625 157 12490.55 168.60 54674.32 88888.00 2013-06-06 13:13:24.750 157 12490.58 168.60 54674.35 88888.00 2013-06-06 13:13:24.875 157 12490.58 168.57 54674.35 88888.00 2013-06-06 13:13:25.000 157 12490.62 168.57 54674.35 88888.00 2013-06-06 13:13:25.125 157 12490.70 168.57 54674.38 88888.00 2013-06-06 13:13:25.250 157 12490.80 168.57 54674.43 88888.00 2013-06-06 13:13:25.375 157 12490.83 168.53 54674.43 88888.00 2013-06-06 13:13:25.500 157 12490.77 168.47 54674.43 88888.00 2013-06-06 13:13:25.625 157 12490.80 168.45 54674.47 88888.00 2013-06-06 13:13:25.750 157 12490.83 168.45 54674.50 88888.00 2013-06-06 13:13:25.875 157 12490.85 168.45 54674.53 88888.00 2013-06-06 13:13:26.000 157 12490.90 168.38 54674.53 88888.00 2013-06-06 13:13:26.125 157 12490.92 168.40 54674.55 88888.00 2013-06-06 13:13:26.250 157 12490.90 168.35 54674.55 88888.00 2013-06-06 13:13:26.375 157 12491.00 168.32 54674.57 88888.00 2013-06-06 13:13:26.500 157 12491.02 168.25 54674.60 88888.00 2013-06-06 13:13:26.625 157 12491.05 168.28 54674.62 88888.00 2013-06-06 13:13:26.750 157 12491.08 168.22 54674.62 88888.00 2013-06-06 13:13:26.875 157 12491.10 168.22 54674.62 88888.00 2013-06-06 13:13:27.000 157 12491.12 168.20 54674.65 88888.00 2013-06-06 13:13:27.125 157 12491.10 168.18 54674.70 88888.00 2013-06-06 13:13:27.250 157 12491.08 168.18 54674.75 88888.00 2013-06-06 13:13:27.375 157 12491.15 168.15 54674.75 88888.00 2013-06-06 13:13:27.500 157 12491.23 168.15 54674.80 88888.00 2013-06-06 13:13:27.625 157 12491.20 168.15 54674.80 88888.00 2013-06-06 13:13:27.750 157 12491.20 168.10 54674.82 88888.00 2013-06-06 13:13:27.875 157 12491.23 168.05 54674.82 88888.00 2013-06-06 13:13:28.000 157 12491.27 168.03 54674.82 88888.00 2013-06-06 13:13:28.125 157 12491.25 168.05 54674.82 88888.00 2013-06-06 13:13:28.250 157 12491.33 168.03 54674.90 88888.00 2013-06-06 13:13:28.375 157 12491.40 168.10 54674.95 88888.00 2013-06-06 13:13:28.500 157 12491.35 168.07 54674.93 88888.00 2013-06-06 13:13:28.625 157 12491.30 168.10 54674.97 88888.00 2013-06-06 13:13:28.750 157 12491.33 168.10 54675.00 88888.00 2013-06-06 13:13:28.875 157 12491.40 168.12 54675.03 88888.00 2013-06-06 13:13:29.000 157 12491.38 168.07 54675.05 88888.00 2013-06-06 13:13:29.125 157 12491.35 168.07 54675.03 88888.00 2013-06-06 13:13:29.250 157 12491.30 168.05 54675.07 88888.00 2013-06-06 13:13:29.375 157 12491.40 168.10 54675.12 88888.00 2013-06-06 13:13:29.500 157 12491.45 168.12 54675.15 88888.00 2013-06-06 13:13:29.625 157 12491.52 168.12 54675.15 88888.00 2013-06-06 13:13:29.750 157 12491.58 168.07 54675.15 88888.00 2013-06-06 13:13:29.875 157 12491.55 168.05 54675.15 88888.00 2013-06-06 13:13:30.000 157 12491.48 168.07 54675.18 88888.00 2013-06-06 13:13:30.125 157 12491.45 168.10 54675.22 88888.00 2013-06-06 13:13:30.250 157 12491.48 168.10 54675.25 88888.00 2013-06-06 13:13:30.375 157 12491.48 168.12 54675.28 88888.00 2013-06-06 13:13:30.500 157 12491.50 168.10 54675.30 88888.00 2013-06-06 13:13:30.625 157 12491.62 168.12 54675.30 88888.00 2013-06-06 13:13:30.750 157 12491.80 168.15 54675.38 88888.00 2013-06-06 13:13:30.875 157 12491.85 168.15 54675.40 88888.00 2013-06-06 13:13:31.000 157 12491.75 168.10 54675.40 88888.00 2013-06-06 13:13:31.125 157 12491.83 168.07 54675.40 88888.00 2013-06-06 13:13:31.250 157 12491.88 168.07 54675.45 88888.00 2013-06-06 13:13:31.375 157 12491.83 168.05 54675.43 88888.00 2013-06-06 13:13:31.500 157 12491.83 168.05 54675.50 88888.00 2013-06-06 13:13:31.625 157 12491.83 168.05 54675.50 88888.00 2013-06-06 13:13:31.750 157 12491.83 168.07 54675.53 88888.00 2013-06-06 13:13:31.875 157 12491.88 168.07 54675.60 88888.00 2013-06-06 13:13:32.000 157 12491.88 168.05 54675.60 88888.00 2013-06-06 13:13:32.125 157 12491.90 168.03 54675.62 88888.00 2013-06-06 13:13:32.250 157 12492.00 168.00 54675.60 88888.00 2013-06-06 13:13:32.375 157 12492.05 168.00 54675.60 88888.00 2013-06-06 13:13:32.500 157 12492.02 168.00 54675.65 88888.00 2013-06-06 13:13:32.625 157 12492.02 168.03 54675.70 88888.00 2013-06-06 13:13:32.750 157 12492.15 168.03 54675.72 88888.00 2013-06-06 13:13:32.875 157 12492.23 167.95 54675.72 88888.00 2013-06-06 13:13:33.000 157 12492.20 167.88 54675.70 88888.00 2013-06-06 13:13:33.125 157 12492.10 167.85 54675.78 88888.00 2013-06-06 13:13:33.250 157 12492.12 167.85 54675.80 88888.00 2013-06-06 13:13:33.375 157 12492.23 167.82 54675.82 88888.00 2013-06-06 13:13:33.500 157 12492.33 167.85 54675.82 88888.00 2013-06-06 13:13:33.625 157 12492.35 167.85 54675.90 88888.00 2013-06-06 13:13:33.750 157 12492.27 167.90 54675.95 88888.00 2013-06-06 13:13:33.875 157 12492.27 167.85 54675.93 88888.00 2013-06-06 13:13:34.000 157 12492.33 167.82 54675.93 88888.00 2013-06-06 13:13:34.125 157 12492.35 167.80 54675.93 88888.00 2013-06-06 13:13:34.250 157 12492.38 167.80 54675.95 88888.00 2013-06-06 13:13:34.375 157 12492.42 167.85 54675.97 88888.00 2013-06-06 13:13:34.500 157 12492.50 167.85 54676.00 88888.00 2013-06-06 13:13:34.625 157 12492.48 167.80 54676.03 88888.00 2013-06-06 13:13:34.750 157 12492.45 167.80 54676.05 88888.00 2013-06-06 13:13:34.875 157 12492.45 167.80 54676.05 88888.00 2013-06-06 13:13:35.000 157 12492.48 167.82 54676.10 88888.00 2013-06-06 13:13:35.125 157 12492.45 167.78 54676.12 88888.00 2013-06-06 13:13:35.250 157 12492.52 167.80 54676.15 88888.00 2013-06-06 13:13:35.375 157 12492.58 167.80 54676.15 88888.00 2013-06-06 13:13:35.500 157 12492.60 167.82 54676.22 88888.00 2013-06-06 13:13:35.625 157 12492.62 167.80 54676.25 88888.00 2013-06-06 13:13:35.750 157 12492.70 167.85 54676.25 88888.00 2013-06-06 13:13:35.875 157 12492.77 167.90 54676.25 88888.00 2013-06-06 13:13:36.000 157 12492.77 167.93 54676.28 88888.00 2013-06-06 13:13:36.125 157 12492.77 167.90 54676.32 88888.00 2013-06-06 13:13:36.250 157 12492.80 167.88 54676.35 88888.00 2013-06-06 13:13:36.375 157 12492.83 167.93 54676.38 88888.00 2013-06-06 13:13:36.500 157 12492.83 167.93 54676.38 88888.00 2013-06-06 13:13:36.625 157 12492.77 167.93 54676.40 88888.00 2013-06-06 13:13:36.750 157 12492.77 167.90 54676.40 88888.00 2013-06-06 13:13:36.875 157 12492.80 167.95 54676.43 88888.00 2013-06-06 13:13:37.000 157 12492.85 168.00 54676.47 88888.00 2013-06-06 13:13:37.125 157 12492.95 168.03 54676.50 88888.00 2013-06-06 13:13:37.250 157 12492.98 168.00 54676.50 88888.00 2013-06-06 13:13:37.375 157 12493.00 168.03 54676.50 88888.00 2013-06-06 13:13:37.500 157 12493.00 168.05 54676.55 88888.00 2013-06-06 13:13:37.625 157 12493.02 168.07 54676.62 88888.00 2013-06-06 13:13:37.750 157 12493.10 168.07 54676.65 88888.00 2013-06-06 13:13:37.875 157 12493.17 168.10 54676.68 88888.00 2013-06-06 13:13:38.000 157 12493.23 168.12 54676.68 88888.00 2013-06-06 13:13:38.125 157 12493.17 168.12 54676.68 88888.00 2013-06-06 13:13:38.250 157 12493.23 168.10 54676.70 88888.00 2013-06-06 13:13:38.375 157 12493.35 168.18 54676.72 88888.00 2013-06-06 13:13:38.500 157 12493.42 168.20 54676.78 88888.00 2013-06-06 13:13:38.625 157 12493.45 168.22 54676.78 88888.00 2013-06-06 13:13:38.750 157 12493.50 168.18 54676.78 88888.00 2013-06-06 13:13:38.875 157 12493.50 168.18 54676.80 88888.00 2013-06-06 13:13:39.000 157 12493.55 168.22 54676.85 88888.00 2013-06-06 13:13:39.125 157 12493.58 168.25 54676.88 88888.00 2013-06-06 13:13:39.250 157 12493.50 168.18 54676.88 88888.00 2013-06-06 13:13:39.375 157 12493.50 168.15 54676.88 88888.00 2013-06-06 13:13:39.500 157 12493.58 168.20 54676.93 88888.00 2013-06-06 13:13:39.625 157 12493.62 168.20 54676.95 88888.00 2013-06-06 13:13:39.750 157 12493.60 168.15 54676.97 88888.00 2013-06-06 13:13:39.875 157 12493.62 168.15 54677.00 88888.00 2013-06-06 13:13:40.000 157 12493.73 168.18 54677.05 88888.00 2013-06-06 13:13:40.125 157 12493.83 168.22 54677.12 88888.00 2013-06-06 13:13:40.250 157 12493.83 168.20 54677.15 88888.00 2013-06-06 13:13:40.375 157 12493.85 168.15 54677.18 88888.00 2013-06-06 13:13:40.500 157 12493.83 168.15 54677.18 88888.00 2013-06-06 13:13:40.625 157 12493.92 168.15 54677.18 88888.00 2013-06-06 13:13:40.750 157 12494.00 168.18 54677.25 88888.00 2013-06-06 13:13:40.875 157 12493.98 168.15 54677.25 88888.00 2013-06-06 13:13:41.000 157 12494.00 168.12 54677.28 88888.00 2013-06-06 13:13:41.125 157 12494.05 168.07 54677.28 88888.00 2013-06-06 13:13:41.250 157 12494.05 168.07 54677.40 88888.00 2013-06-06 13:13:41.375 157 12494.12 168.15 54677.43 88888.00 2013-06-06 13:13:41.500 157 12494.17 168.12 54677.47 88888.00 2013-06-06 13:13:41.625 157 12494.12 168.12 54677.47 88888.00 2013-06-06 13:13:41.750 157 12494.10 168.12 54677.53 88888.00 2013-06-06 13:13:41.875 157 12494.17 168.12 54677.53 88888.00 2013-06-06 13:13:42.000 157 12494.20 168.12 54677.53 88888.00 2013-06-06 13:13:42.125 157 12494.20 168.12 54677.57 88888.00 2013-06-06 13:13:42.250 157 12494.25 168.12 54677.60 88888.00 2013-06-06 13:13:42.375 157 12494.25 168.12 54677.62 88888.00 2013-06-06 13:13:42.500 157 12494.33 168.18 54677.68 88888.00 2013-06-06 13:13:42.625 157 12494.30 168.18 54677.68 88888.00 2013-06-06 13:13:42.750 157 12494.27 168.12 54677.68 88888.00 2013-06-06 13:13:42.875 157 12494.23 168.12 54677.70 88888.00 2013-06-06 13:13:43.000 157 12494.20 168.15 54677.70 88888.00 2013-06-06 13:13:43.125 157 12494.27 168.12 54677.72 88888.00 2013-06-06 13:13:43.250 157 12494.30 168.10 54677.72 88888.00 2013-06-06 13:13:43.375 157 12494.33 168.15 54677.80 88888.00 2013-06-06 13:13:43.500 157 12494.33 168.15 54677.85 88888.00 2013-06-06 13:13:43.625 157 12494.40 168.22 54677.90 88888.00 2013-06-06 13:13:43.750 157 12494.45 168.25 54677.93 88888.00 2013-06-06 13:13:43.875 157 12494.42 168.18 54677.90 88888.00 2013-06-06 13:13:44.000 157 12494.45 168.18 54677.93 88888.00 2013-06-06 13:13:44.125 157 12494.52 168.20 54677.97 88888.00 2013-06-06 13:13:44.250 157 12494.60 168.20 54677.97 88888.00 2013-06-06 13:13:44.375 157 12494.67 168.20 54677.93 88888.00 2013-06-06 13:13:44.500 157 12494.67 168.20 54677.97 88888.00 2013-06-06 13:13:44.625 157 12494.70 168.20 54678.00 88888.00 2013-06-06 13:13:44.750 157 12494.75 168.28 54678.07 88888.00 2013-06-06 13:13:44.875 157 12494.83 168.30 54678.07 88888.00 2013-06-06 13:13:45.000 157 12494.88 168.32 54678.10 88888.00 2013-06-06 13:13:45.125 157 12494.90 168.30 54678.15 88888.00 2013-06-06 13:13:45.250 157 12494.83 168.35 54678.22 88888.00 2013-06-06 13:13:45.375 157 12494.88 168.40 54678.25 88888.00 2013-06-06 13:13:45.500 157 12494.95 168.40 54678.25 88888.00 2013-06-06 13:13:45.625 157 12494.98 168.38 54678.28 88888.00 2013-06-06 13:13:45.750 157 12494.98 168.38 54678.28 88888.00 2013-06-06 13:13:45.875 157 12495.00 168.40 54678.35 88888.00 2013-06-06 13:13:46.000 157 12495.05 168.43 54678.32 88888.00 2013-06-06 13:13:46.125 157 12495.12 168.45 54678.38 88888.00 2013-06-06 13:13:46.250 157 12495.12 168.45 54678.43 88888.00 2013-06-06 13:13:46.375 157 12495.10 168.43 54678.40 88888.00 2013-06-06 13:13:46.500 157 12495.15 168.47 54678.43 88888.00 2013-06-06 13:13:46.625 157 12495.17 168.50 54678.47 88888.00 2013-06-06 13:13:46.750 157 12495.15 168.50 54678.47 88888.00 2013-06-06 13:13:46.875 157 12495.15 168.50 54678.50 88888.00 2013-06-06 13:13:47.000 157 12495.20 168.47 54678.53 88888.00 2013-06-06 13:13:47.125 157 12495.23 168.50 54678.57 88888.00 2013-06-06 13:13:47.250 157 12495.20 168.53 54678.62 88888.00 2013-06-06 13:13:47.375 157 12495.20 168.57 54678.60 88888.00 2013-06-06 13:13:47.500 157 12495.25 168.60 54678.62 88888.00 2013-06-06 13:13:47.625 157 12495.38 168.60 54678.62 88888.00 2013-06-06 13:13:47.750 157 12495.40 168.62 54678.70 88888.00 2013-06-06 13:13:47.875 157 12495.35 168.65 54678.75 88888.00 2013-06-06 13:13:48.000 157 12495.35 168.62 54678.78 88888.00 2013-06-06 13:13:48.125 157 12495.30 168.60 54678.82 88888.00 2013-06-06 13:13:48.250 157 12495.25 168.62 54678.85 88888.00 2013-06-06 13:13:48.375 157 12495.25 168.65 54678.88 88888.00 2013-06-06 13:13:48.500 157 12495.27 168.68 54678.90 88888.00 2013-06-06 13:13:48.625 157 12495.33 168.70 54678.95 88888.00 2013-06-06 13:13:48.750 157 12495.38 168.65 54678.95 88888.00 2013-06-06 13:13:48.875 157 12495.42 168.60 54678.95 88888.00 2013-06-06 13:13:49.000 157 12495.40 168.60 54678.97 88888.00 2013-06-06 13:13:49.125 157 12495.45 168.62 54679.03 88888.00 2013-06-06 13:13:49.250 157 12495.50 168.65 54679.07 88888.00 2013-06-06 13:13:49.375 157 12495.55 168.65 54679.10 88888.00 2013-06-06 13:13:49.500 157 12495.48 168.62 54679.12 88888.00 2013-06-06 13:13:49.625 157 12495.52 168.65 54679.15 88888.00 2013-06-06 13:13:49.750 157 12495.50 168.62 54679.15 88888.00 2013-06-06 13:13:49.875 157 12495.48 168.62 54679.18 88888.00 2013-06-06 13:13:50.000 157 12495.45 168.62 54679.20 88888.00 2013-06-06 13:13:50.125 157 12495.48 168.62 54679.25 88888.00 2013-06-06 13:13:50.250 157 12495.52 168.57 54679.28 88888.00 2013-06-06 13:13:50.375 157 12495.52 168.62 54679.28 88888.00 2013-06-06 13:13:50.500 157 12495.52 168.68 54679.30 88888.00 2013-06-06 13:13:50.625 157 12495.52 168.65 54679.38 88888.00 2013-06-06 13:13:50.750 157 12495.60 168.62 54679.40 88888.00 2013-06-06 13:13:50.875 157 12495.65 168.60 54679.40 88888.00 2013-06-06 13:13:51.000 157 12495.65 168.57 54679.47 88888.00 2013-06-06 13:13:51.125 157 12495.62 168.55 54679.50 88888.00 2013-06-06 13:13:51.250 157 12495.62 168.50 54679.50 88888.00 2013-06-06 13:13:51.375 157 12495.67 168.50 54679.55 88888.00 2013-06-06 13:13:51.500 157 12495.73 168.50 54679.57 88888.00 2013-06-06 13:13:51.625 157 12495.77 168.53 54679.60 88888.00 2013-06-06 13:13:51.750 157 12495.80 168.47 54679.62 88888.00 2013-06-06 13:13:51.875 157 12495.88 168.47 54679.68 88888.00 2013-06-06 13:13:52.000 157 12495.80 168.47 54679.72 88888.00 2013-06-06 13:13:52.125 157 12495.77 168.50 54679.78 88888.00 2013-06-06 13:13:52.250 157 12495.75 168.45 54679.80 88888.00 2013-06-06 13:13:52.375 157 12495.83 168.47 54679.82 88888.00 2013-06-06 13:13:52.500 157 12495.90 168.45 54679.85 88888.00 2013-06-06 13:13:52.625 157 12495.95 168.45 54679.90 88888.00 2013-06-06 13:13:52.750 157 12495.95 168.43 54679.90 88888.00 2013-06-06 13:13:52.875 157 12495.92 168.40 54679.93 88888.00 2013-06-06 13:13:53.000 157 12495.90 168.38 54679.93 88888.00 2013-06-06 13:13:53.125 157 12496.00 168.38 54679.95 88888.00 2013-06-06 13:13:53.250 157 12496.12 168.38 54680.00 88888.00 2013-06-06 13:13:53.375 157 12496.17 168.32 54679.97 88888.00 2013-06-06 13:13:53.500 157 12496.25 168.30 54680.00 88888.00 2013-06-06 13:13:53.625 157 12496.30 168.30 54680.05 88888.00 2013-06-06 13:13:53.750 157 12496.33 168.32 54680.10 88888.00 2013-06-06 13:13:53.875 157 12496.40 168.25 54680.10 88888.00 2013-06-06 13:13:54.000 157 12496.48 168.25 54680.15 88888.00 2013-06-06 13:13:54.125 157 12496.52 168.22 54680.18 88888.00 2013-06-06 13:13:54.250 157 12496.52 168.20 54680.15 88888.00 2013-06-06 13:13:54.375 157 12496.55 168.20 54680.18 88888.00 2013-06-06 13:13:54.500 157 12496.58 168.20 54680.22 88888.00 2013-06-06 13:13:54.625 157 12496.67 168.18 54680.28 88888.00 2013-06-06 13:13:54.750 157 12496.75 168.18 54680.30 88888.00 2013-06-06 13:13:54.875 157 12496.73 168.15 54680.32 88888.00 2013-06-06 13:13:55.000 157 12496.75 168.15 54680.38 88888.00 2013-06-06 13:13:55.125 157 12496.80 168.12 54680.40 88888.00 2013-06-06 13:13:55.250 157 12496.85 168.10 54680.43 88888.00 2013-06-06 13:13:55.375 157 12496.95 168.10 54680.43 88888.00 2013-06-06 13:13:55.500 157 12496.98 168.10 54680.50 88888.00 2013-06-06 13:13:55.625 157 12496.98 168.05 54680.53 88888.00 2013-06-06 13:13:55.750 157 12497.10 168.03 54680.53 88888.00 2013-06-06 13:13:55.875 157 12497.12 168.00 54680.55 88888.00 2013-06-06 13:13:56.000 157 12497.05 168.03 54680.57 88888.00 2013-06-06 13:13:56.125 157 12497.05 167.97 54680.62 88888.00 2013-06-06 13:13:56.250 157 12497.08 167.97 54680.65 88888.00 2013-06-06 13:13:56.375 157 12497.12 168.03 54680.68 88888.00 2013-06-06 13:13:56.500 157 12497.12 168.00 54680.70 88888.00 2013-06-06 13:13:56.625 157 12497.10 167.95 54680.70 88888.00 2013-06-06 13:13:56.750 157 12497.12 168.00 54680.75 88888.00 2013-06-06 13:13:56.875 157 12497.17 168.00 54680.80 88888.00 2013-06-06 13:13:57.000 157 12497.20 168.00 54680.82 88888.00 2013-06-06 13:13:57.125 157 12497.23 168.00 54680.82 88888.00 2013-06-06 13:13:57.250 157 12497.27 168.00 54680.88 88888.00 2013-06-06 13:13:57.375 157 12497.33 168.00 54680.88 88888.00 2013-06-06 13:13:57.500 157 12497.35 168.00 54680.90 88888.00 2013-06-06 13:13:57.625 157 12497.35 167.97 54680.93 88888.00 2013-06-06 13:13:57.750 157 12497.35 168.03 54681.00 88888.00 2013-06-06 13:13:57.875 157 12497.40 168.00 54681.05 88888.00 2013-06-06 13:13:58.000 157 12497.40 167.97 54681.05 88888.00 2013-06-06 13:13:58.125 157 12497.30 167.97 54681.05 88888.00 2013-06-06 13:13:58.250 157 12497.23 167.93 54681.07 88888.00 2013-06-06 13:13:58.375 157 12497.30 167.93 54681.15 88888.00 2013-06-06 13:13:58.500 157 12497.35 167.93 54681.20 88888.00 2013-06-06 13:13:58.625 157 12497.33 167.88 54681.25 88888.00 2013-06-06 13:13:58.750 157 12497.30 167.82 54681.28 88888.00 2013-06-06 13:13:58.875 157 12497.35 167.80 54681.30 88888.00 2013-06-06 13:13:59.000 157 12497.35 167.78 54681.30 88888.00 2013-06-06 13:13:59.125 157 12497.27 167.75 54681.32 88888.00 2013-06-06 13:13:59.250 157 12497.25 167.72 54681.43 88888.00 2013-06-06 13:13:59.375 157 12497.27 167.70 54681.47 88888.00 2013-06-06 13:13:59.500 157 12497.20 167.65 54681.47 88888.00 2013-06-06 13:13:59.625 157 12497.17 167.62 54681.55 88888.00 2013-06-06 13:13:59.750 157 12497.20 167.57 54681.57 88888.00 2013-06-06 13:13:59.875 157 12497.17 167.57 54681.60 88888.00 2013-06-06 13:14:00.000 157 12497.05 167.53 54681.62 88888.00 2013-06-06 13:14:00.125 157 12497.02 167.50 54681.68 88888.00 2013-06-06 13:14:00.250 157 12497.00 167.40 54681.70 88888.00 2013-06-06 13:14:00.375 157 12497.05 167.35 54681.72 88888.00 2013-06-06 13:14:00.500 157 12497.02 167.30 54681.75 88888.00 2013-06-06 13:14:00.625 157 12496.95 167.30 54681.78 88888.00 2013-06-06 13:14:00.750 157 12496.95 167.28 54681.82 88888.00 2013-06-06 13:14:00.875 157 12496.98 167.22 54681.85 88888.00 2013-06-06 13:14:01.000 157 12496.98 167.15 54681.85 88888.00 2013-06-06 13:14:01.125 157 12496.92 167.15 54681.90 88888.00 2013-06-06 13:14:01.250 157 12496.92 167.10 54681.93 88888.00 2013-06-06 13:14:01.375 157 12496.98 167.07 54681.97 88888.00 2013-06-06 13:14:01.500 157 12496.98 167.05 54682.03 88888.00 2013-06-06 13:14:01.625 157 12496.95 167.05 54682.03 88888.00 2013-06-06 13:14:01.750 157 12496.88 167.00 54682.07 88888.00 2013-06-06 13:14:01.875 157 12496.85 166.97 54682.12 88888.00 2013-06-06 13:14:02.000 157 12496.83 166.90 54682.12 88888.00 2013-06-06 13:14:02.125 157 12496.85 166.85 54682.15 88888.00 2013-06-06 13:14:02.250 157 12496.88 166.85 54682.22 88888.00 2013-06-06 13:14:02.375 157 12496.90 166.88 54682.25 88888.00 2013-06-06 13:14:02.500 157 12496.85 166.82 54682.30 88888.00 2013-06-06 13:14:02.625 157 12496.90 166.80 54682.35 88888.00 2013-06-06 13:14:02.750 157 12496.98 166.78 54682.35 88888.00 2013-06-06 13:14:02.875 157 12497.02 166.72 54682.38 88888.00 2013-06-06 13:14:03.000 157 12497.02 166.68 54682.40 88888.00 2013-06-06 13:14:03.125 157 12497.05 166.68 54682.43 88888.00 2013-06-06 13:14:03.250 157 12497.02 166.62 54682.47 88888.00 2013-06-06 13:14:03.375 157 12497.12 166.60 54682.50 88888.00 2013-06-06 13:14:03.500 157 12497.23 166.57 54682.53 88888.00 2013-06-06 13:14:03.625 157 12497.23 166.57 54682.53 88888.00 2013-06-06 13:14:03.750 157 12497.17 166.50 54682.55 88888.00 2013-06-06 13:14:03.875 157 12497.20 166.45 54682.60 88888.00 2013-06-06 13:14:04.000 157 12497.20 166.43 54682.62 88888.00 2013-06-06 13:14:04.125 157 12497.25 166.40 54682.70 88888.00 2013-06-06 13:14:04.250 157 12497.23 166.40 54682.70 88888.00 2013-06-06 13:14:04.375 157 12497.30 166.40 54682.72 88888.00 2013-06-06 13:14:04.500 157 12497.35 166.35 54682.75 88888.00 2013-06-06 13:14:04.625 157 12497.25 166.25 54682.70 88888.00 2013-06-06 13:14:04.750 157 12497.30 166.25 54682.75 88888.00 2013-06-06 13:14:04.875 157 12497.33 166.25 54682.85 88888.00 2013-06-06 13:14:05.000 157 12497.35 166.25 54682.85 88888.00 2013-06-06 13:14:05.125 157 12497.35 166.20 54682.88 88888.00 2013-06-06 13:14:05.250 157 12497.35 166.15 54682.95 88888.00 2013-06-06 13:14:05.375 157 12497.42 166.12 54682.97 88888.00 2013-06-06 13:14:05.500 157 12497.45 166.10 54683.00 88888.00 2013-06-06 13:14:05.625 157 12497.50 166.05 54683.00 88888.00 2013-06-06 13:14:05.750 157 12497.52 165.97 54683.05 88888.00 2013-06-06 13:14:05.875 157 12497.48 165.93 54683.05 88888.00 2013-06-06 13:14:06.000 157 12497.40 165.85 54683.05 88888.00 2013-06-06 13:14:06.125 157 12497.42 165.85 54683.12 88888.00 2013-06-06 13:14:06.250 157 12497.40 165.78 54683.15 88888.00 2013-06-06 13:14:06.375 157 12497.45 165.72 54683.20 88888.00 2013-06-06 13:14:06.500 157 12497.50 165.72 54683.22 88888.00 2013-06-06 13:14:06.625 157 12497.48 165.70 54683.25 88888.00 2013-06-06 13:14:06.750 157 12497.48 165.62 54683.30 88888.00 2013-06-06 13:14:06.875 157 12497.48 165.60 54683.32 88888.00 2013-06-06 13:14:07.000 157 12497.50 165.53 54683.38 88888.00 2013-06-06 13:14:07.125 157 12497.55 165.50 54683.43 88888.00 2013-06-06 13:14:07.250 157 12497.55 165.43 54683.45 88888.00 2013-06-06 13:14:07.375 157 12497.58 165.38 54683.47 88888.00 2013-06-06 13:14:07.500 157 12497.55 165.38 54683.53 88888.00 2013-06-06 13:14:07.625 157 12497.58 165.32 54683.55 88888.00 2013-06-06 13:14:07.750 157 12497.62 165.30 54683.60 88888.00 2013-06-06 13:14:07.875 157 12497.58 165.20 54683.60 88888.00 2013-06-06 13:14:08.000 157 12497.62 165.22 54683.62 88888.00 2013-06-06 13:14:08.125 157 12497.67 165.22 54683.65 88888.00 2013-06-06 13:14:08.250 157 12497.60 165.12 54683.68 88888.00 2013-06-06 13:14:08.375 157 12497.65 165.10 54683.68 88888.00 2013-06-06 13:14:08.500 157 12497.70 165.10 54683.70 88888.00 2013-06-06 13:14:08.625 157 12497.73 165.07 54683.72 88888.00 2013-06-06 13:14:08.750 157 12497.70 165.10 54683.78 88888.00 2013-06-06 13:14:08.875 157 12497.85 165.12 54683.82 88888.00 2013-06-06 13:14:09.000 157 12497.95 165.12 54683.82 88888.00 2013-06-06 13:14:09.125 157 12497.92 165.12 54683.82 88888.00 2013-06-06 13:14:09.250 157 12497.90 165.12 54683.88 88888.00 2013-06-06 13:14:09.375 157 12497.98 165.12 54683.90 88888.00 2013-06-06 13:14:09.500 157 12498.00 165.12 54683.90 88888.00 2013-06-06 13:14:09.625 157 12498.00 165.07 54683.93 88888.00 2013-06-06 13:14:09.750 157 12498.05 165.10 54683.97 88888.00 2013-06-06 13:14:09.875 157 12498.12 165.07 54683.97 88888.00 2013-06-06 13:14:10.000 157 12498.25 165.05 54683.97 88888.00 2013-06-06 13:14:10.125 157 12498.30 165.07 54684.03 88888.00 2013-06-06 13:14:10.250 157 12498.27 165.07 54684.05 88888.00 2013-06-06 13:14:10.375 157 12498.27 165.12 54684.07 88888.00 2013-06-06 13:14:10.500 157 12498.35 165.15 54684.07 88888.00 2013-06-06 13:14:10.625 157 12498.38 165.10 54684.07 88888.00 2013-06-06 13:14:10.750 157 12498.38 165.07 54684.10 88888.00 2013-06-06 13:14:10.875 157 12498.40 165.10 54684.15 88888.00 2013-06-06 13:14:11.000 157 12498.38 165.07 54684.12 88888.00 2013-06-06 13:14:11.125 157 12498.38 165.10 54684.18 88888.00 2013-06-06 13:14:11.250 157 12498.40 165.10 54684.22 88888.00 2013-06-06 13:14:11.375 157 12498.42 165.10 54684.22 88888.00 2013-06-06 13:14:11.500 157 12498.42 165.03 54684.25 88888.00 2013-06-06 13:14:11.625 157 12498.45 165.03 54684.30 88888.00 2013-06-06 13:14:11.750 157 12498.58 165.03 54684.35 88888.00 2013-06-06 13:14:11.875 157 12498.65 164.97 54684.32 88888.00 2013-06-06 13:14:12.000 157 12498.65 164.93 54684.32 88888.00 2013-06-06 13:14:12.125 157 12498.70 164.97 54684.40 88888.00 2013-06-06 13:14:12.250 157 12498.65 164.93 54684.45 88888.00 2013-06-06 13:14:12.375 157 12498.55 164.85 54684.40 88888.00 2013-06-06 13:14:12.500 157 12498.48 164.85 54684.47 88888.00 2013-06-06 13:14:12.625 157 12498.52 164.85 54684.55 88888.00 2013-06-06 13:14:12.750 157 12498.50 164.78 54684.57 88888.00 2013-06-06 13:14:12.875 157 12498.48 164.70 54684.55 88888.00 2013-06-06 13:14:13.000 157 12498.50 164.68 54684.57 88888.00 2013-06-06 13:14:13.125 157 12498.50 164.65 54684.62 88888.00 2013-06-06 13:14:13.250 157 12498.55 164.57 54684.62 88888.00 2013-06-06 13:14:13.375 157 12498.55 164.53 54684.65 88888.00 2013-06-06 13:14:13.500 157 12498.50 164.53 54684.72 88888.00 2013-06-06 13:14:13.625 157 12498.50 164.47 54684.75 88888.00 2013-06-06 13:14:13.750 157 12498.55 164.47 54684.78 88888.00 2013-06-06 13:14:13.875 157 12498.58 164.47 54684.85 88888.00 2013-06-06 13:14:14.000 157 12498.48 164.43 54684.88 88888.00 2013-06-06 13:14:14.125 157 12498.48 164.38 54684.88 88888.00 2013-06-06 13:14:14.250 157 12498.45 164.32 54684.90 88888.00 2013-06-06 13:14:14.375 157 12498.42 164.30 54684.93 88888.00 2013-06-06 13:14:14.500 157 12498.42 164.25 54684.97 88888.00 2013-06-06 13:14:14.625 157 12498.45 164.28 54685.03 88888.00 2013-06-06 13:14:14.750 157 12498.50 164.25 54685.07 88888.00 2013-06-06 13:14:14.875 157 12498.48 164.18 54685.05 88888.00 2013-06-06 13:14:15.000 157 12498.45 164.12 54685.03 88888.00 2013-06-06 13:14:15.125 157 12498.50 164.12 54685.07 88888.00 2013-06-06 13:14:15.250 157 12498.45 164.12 54685.12 88888.00 2013-06-06 13:14:15.375 157 12498.45 164.15 54685.20 88888.00 2013-06-06 13:14:15.500 157 12498.48 164.18 54685.28 88888.00 2013-06-06 13:14:15.625 157 12498.45 164.18 54685.28 88888.00 2013-06-06 13:14:15.750 157 12498.42 164.15 54685.30 88888.00 2013-06-06 13:14:15.875 157 12498.42 164.12 54685.30 88888.00 2013-06-06 13:14:16.000 157 12498.38 164.10 54685.30 88888.00 2013-06-06 13:14:16.125 157 12498.42 164.12 54685.32 88888.00 2013-06-06 13:14:16.250 157 12498.45 164.07 54685.35 88888.00 2013-06-06 13:14:16.375 157 12498.40 164.03 54685.32 88888.00 2013-06-06 13:14:16.500 157 12498.42 164.05 54685.38 88888.00 2013-06-06 13:14:16.625 157 12498.40 164.05 54685.43 88888.00 2013-06-06 13:14:16.750 157 12498.42 164.07 54685.50 88888.00 2013-06-06 13:14:16.875 157 12498.38 164.05 54685.47 88888.00 2013-06-06 13:14:17.000 157 12498.38 164.05 54685.53 88888.00 2013-06-06 13:14:17.125 157 12498.33 164.07 54685.53 88888.00 2013-06-06 13:14:17.250 157 12498.27 163.97 54685.55 88888.00 2013-06-06 13:14:17.375 157 12498.25 163.97 54685.55 88888.00 2013-06-06 13:14:17.500 157 12498.35 164.00 54685.60 88888.00 2013-06-06 13:14:17.625 157 12498.33 164.05 54685.65 88888.00 2013-06-06 13:14:17.750 157 12498.27 164.03 54685.68 88888.00 2013-06-06 13:14:17.875 157 12498.25 164.00 54685.70 88888.00 2013-06-06 13:14:18.000 157 12498.25 164.03 54685.75 88888.00 2013-06-06 13:14:18.125 157 12498.27 164.00 54685.78 88888.00 2013-06-06 13:14:18.250 157 12498.23 163.97 54685.80 88888.00 2013-06-06 13:14:18.375 157 12498.25 163.95 54685.82 88888.00 2013-06-06 13:14:18.500 157 12498.23 163.90 54685.85 88888.00 2013-06-06 13:14:18.625 157 12498.25 163.93 54685.90 88888.00 2013-06-06 13:14:18.750 157 12498.25 163.88 54685.95 88888.00 2013-06-06 13:14:18.875 157 12498.23 163.80 54685.90 88888.00 2013-06-06 13:14:19.000 157 12498.23 163.75 54685.93 88888.00 2013-06-06 13:14:19.125 157 12498.25 163.75 54685.97 88888.00 2013-06-06 13:14:19.250 157 12498.20 163.70 54686.03 88888.00 2013-06-06 13:14:19.375 157 12498.25 163.68 54686.03 88888.00 2013-06-06 13:14:19.500 157 12498.23 163.57 54686.05 88888.00 2013-06-06 13:14:19.625 157 12498.25 163.53 54686.10 88888.00 2013-06-06 13:14:19.750 157 12498.27 163.47 54686.15 88888.00 2013-06-06 13:14:19.875 157 12498.23 163.45 54686.15 88888.00 2013-06-06 13:14:20.000 157 12498.23 163.38 54686.18 88888.00 2013-06-06 13:14:20.125 157 12498.17 163.32 54686.22 88888.00 2013-06-06 13:14:20.250 157 12498.10 163.28 54686.25 88888.00 2013-06-06 13:14:20.375 157 12498.10 163.25 54686.25 88888.00 2013-06-06 13:14:20.500 157 12498.12 163.20 54686.30 88888.00 2013-06-06 13:14:20.625 157 12498.15 163.15 54686.35 88888.00 2013-06-06 13:14:20.750 157 12498.12 163.07 54686.35 88888.00 2013-06-06 13:14:20.875 157 12498.15 163.05 54686.38 88888.00 2013-06-06 13:14:21.000 157 12498.12 163.05 54686.45 88888.00 2013-06-06 13:14:21.125 157 12498.12 162.97 54686.45 88888.00 2013-06-06 13:14:21.250 157 12498.17 162.85 54686.43 88888.00 2013-06-06 13:14:21.375 157 12498.23 162.85 54686.47 88888.00 2013-06-06 13:14:21.500 157 12498.17 162.85 54686.55 88888.00 2013-06-06 13:14:21.625 157 12498.10 162.82 54686.57 88888.00 2013-06-06 13:14:21.750 157 12498.15 162.78 54686.57 88888.00 2013-06-06 13:14:21.875 157 12498.23 162.78 54686.60 88888.00 2013-06-06 13:14:22.000 157 12498.23 162.72 54686.62 88888.00 2013-06-06 13:14:22.125 157 12498.23 162.70 54686.65 88888.00 2013-06-06 13:14:22.250 157 12498.17 162.72 54686.70 88888.00 2013-06-06 13:14:22.375 157 12498.23 162.70 54686.72 88888.00 2013-06-06 13:14:22.500 157 12498.20 162.68 54686.75 88888.00 2013-06-06 13:14:22.625 157 12498.20 162.68 54686.78 88888.00 2013-06-06 13:14:22.750 157 12498.20 162.70 54686.78 88888.00 2013-06-06 13:14:22.875 157 12498.17 162.70 54686.82 88888.00 2013-06-06 13:14:23.000 157 12498.17 162.68 54686.80 88888.00 2013-06-06 13:14:23.125 157 12498.25 162.68 54686.82 88888.00 2013-06-06 13:14:23.250 157 12498.30 162.70 54686.93 88888.00 2013-06-06 13:14:23.375 157 12498.33 162.72 54686.93 88888.00 2013-06-06 13:14:23.500 157 12498.27 162.72 54686.90 88888.00 2013-06-06 13:14:23.625 157 12498.27 162.75 54686.95 88888.00 2013-06-06 13:14:23.750 157 12498.33 162.75 54686.97 88888.00 2013-06-06 13:14:23.875 157 12498.35 162.72 54687.00 88888.00 2013-06-06 13:14:24.000 157 12498.38 162.72 54687.03 88888.00 2013-06-06 13:14:24.125 157 12498.35 162.72 54687.05 88888.00 2013-06-06 13:14:24.250 157 12498.27 162.70 54687.05 88888.00 2013-06-06 13:14:24.375 157 12498.33 162.70 54687.10 88888.00 2013-06-06 13:14:24.500 157 12498.38 162.75 54687.15 88888.00 2013-06-06 13:14:24.625 157 12498.33 162.70 54687.15 88888.00 2013-06-06 13:14:24.750 157 12498.33 162.65 54687.15 88888.00 2013-06-06 13:14:24.875 157 12498.33 162.62 54687.15 88888.00 2013-06-06 13:14:25.000 157 12498.30 162.62 54687.18 88888.00 2013-06-06 13:14:25.125 157 12498.35 162.62 54687.20 88888.00 2013-06-06 13:14:25.250 157 12498.30 162.62 54687.20 88888.00 2013-06-06 13:14:25.375 157 12498.25 162.65 54687.25 88888.00 2013-06-06 13:14:25.500 157 12498.17 162.65 54687.30 88888.00 2013-06-06 13:14:25.625 157 12498.15 162.62 54687.30 88888.00 2013-06-06 13:14:25.750 157 12498.12 162.60 54687.30 88888.00 2013-06-06 13:14:25.875 157 12498.17 162.60 54687.35 88888.00 2013-06-06 13:14:26.000 157 12498.15 162.62 54687.32 88888.00 2013-06-06 13:14:26.125 157 12498.12 162.60 54687.38 88888.00 2013-06-06 13:14:26.250 157 12498.05 162.60 54687.40 88888.00 2013-06-06 13:14:26.375 157 12498.02 162.60 54687.43 88888.00 2013-06-06 13:14:26.500 157 12498.02 162.60 54687.45 88888.00 2013-06-06 13:14:26.625 157 12498.00 162.55 54687.50 88888.00 2013-06-06 13:14:26.750 157 12497.98 162.55 54687.53 88888.00 2013-06-06 13:14:26.875 157 12497.95 162.53 54687.53 88888.00 2013-06-06 13:14:27.000 157 12497.98 162.53 54687.55 88888.00 2013-06-06 13:14:27.125 157 12497.95 162.45 54687.60 88888.00 2013-06-06 13:14:27.250 157 12497.85 162.40 54687.60 88888.00 2013-06-06 13:14:27.375 157 12497.80 162.40 54687.62 88888.00 2013-06-06 13:14:27.500 157 12497.80 162.40 54687.70 88888.00 2013-06-06 13:14:27.625 157 12497.77 162.38 54687.72 88888.00 2013-06-06 13:14:27.750 157 12497.73 162.32 54687.70 88888.00 2013-06-06 13:14:27.875 157 12497.73 162.32 54687.75 88888.00 2013-06-06 13:14:28.000 157 12497.73 162.32 54687.78 88888.00 2013-06-06 13:14:28.125 157 12497.65 162.30 54687.80 88888.00 2013-06-06 13:14:28.250 157 12497.55 162.25 54687.85 88888.00 2013-06-06 13:14:28.375 157 12497.52 162.20 54687.85 88888.00 2013-06-06 13:14:28.500 157 12497.55 162.20 54687.82 88888.00 2013-06-06 13:14:28.625 157 12497.55 162.20 54687.88 88888.00 2013-06-06 13:14:28.750 157 12497.55 162.18 54687.93 88888.00 2013-06-06 13:14:28.875 157 12497.55 162.18 54687.95 88888.00 2013-06-06 13:14:29.000 157 12497.58 162.15 54687.97 88888.00 2013-06-06 13:14:29.125 157 12497.58 162.12 54688.00 88888.00 2013-06-06 13:14:29.250 157 12497.48 162.07 54688.03 88888.00 2013-06-06 13:14:29.375 157 12497.42 162.05 54688.03 88888.00 2013-06-06 13:14:29.500 157 12497.45 162.03 54688.05 88888.00 2013-06-06 13:14:29.625 157 12497.45 162.00 54688.10 88888.00 2013-06-06 13:14:29.750 157 12497.48 162.00 54688.12 88888.00 2013-06-06 13:14:29.875 157 12497.40 161.95 54688.12 88888.00 2013-06-06 13:14:30.000 157 12497.40 161.90 54688.15 88888.00 2013-06-06 13:14:30.125 157 12497.40 161.90 54688.20 88888.00 2013-06-06 13:14:30.250 157 12497.35 161.88 54688.22 88888.00 2013-06-06 13:14:30.375 157 12497.27 161.90 54688.25 88888.00 2013-06-06 13:14:30.500 157 12497.23 161.82 54688.28 88888.00 2013-06-06 13:14:30.625 157 12497.20 161.85 54688.38 88888.00 2013-06-06 13:14:30.750 157 12497.20 161.85 54688.40 88888.00 2013-06-06 13:14:30.875 157 12497.20 161.82 54688.43 88888.00 2013-06-06 13:14:31.000 157 12497.23 161.80 54688.40 88888.00 2013-06-06 13:14:31.125 157 12497.17 161.78 54688.43 88888.00 2013-06-06 13:14:31.250 157 12497.10 161.75 54688.45 88888.00 2013-06-06 13:14:31.375 157 12497.15 161.75 54688.45 88888.00 2013-06-06 13:14:31.500 157 12497.15 161.72 54688.45 88888.00 2013-06-06 13:14:31.625 157 12497.23 161.68 54688.50 88888.00 2013-06-06 13:14:31.750 157 12497.27 161.65 54688.55 88888.00 2013-06-06 13:14:31.875 157 12497.23 161.62 54688.55 88888.00 2013-06-06 13:14:32.000 157 12497.15 161.62 54688.55 88888.00 2013-06-06 13:14:32.125 157 12497.23 161.60 54688.60 88888.00 2013-06-06 13:14:32.250 157 12497.25 161.57 54688.68 88888.00 2013-06-06 13:14:32.375 157 12497.27 161.55 54688.70 88888.00 2013-06-06 13:14:32.500 157 12497.25 161.53 54688.72 88888.00 2013-06-06 13:14:32.625 157 12497.30 161.50 54688.78 88888.00 2013-06-06 13:14:32.750 157 12497.27 161.50 54688.78 88888.00 2013-06-06 13:14:32.875 157 12497.25 161.43 54688.78 88888.00 2013-06-06 13:14:33.000 157 12497.27 161.38 54688.75 88888.00 2013-06-06 13:14:33.125 157 12497.27 161.32 54688.80 88888.00 2013-06-06 13:14:33.250 157 12497.23 161.32 54688.82 88888.00 2013-06-06 13:14:33.375 157 12497.30 161.30 54688.85 88888.00 2013-06-06 13:14:33.500 157 12497.33 161.28 54688.85 88888.00 2013-06-06 13:14:33.625 157 12497.27 161.25 54688.88 88888.00 2013-06-06 13:14:33.750 157 12497.20 161.15 54688.85 88888.00 2013-06-06 13:14:33.875 157 12497.27 161.12 54688.90 88888.00 2013-06-06 13:14:34.000 157 12497.33 161.07 54688.93 88888.00 2013-06-06 13:14:34.125 157 12497.25 161.07 54688.95 88888.00 2013-06-06 13:14:34.250 157 12497.12 161.00 54688.95 88888.00 2013-06-06 13:14:34.375 157 12497.17 160.97 54688.95 88888.00 2013-06-06 13:14:34.500 157 12497.17 160.97 54689.00 88888.00 2013-06-06 13:14:34.625 157 12497.15 160.97 54689.05 88888.00 2013-06-06 13:14:34.750 157 12497.15 160.95 54689.07 88888.00 2013-06-06 13:14:34.875 157 12497.20 160.93 54689.10 88888.00 2013-06-06 13:14:35.000 157 12497.23 160.93 54689.10 88888.00 2013-06-06 13:14:35.125 157 12497.23 160.93 54689.15 88888.00 2013-06-06 13:14:35.250 157 12497.25 160.90 54689.18 88888.00 2013-06-06 13:14:35.375 157 12497.30 160.90 54689.18 88888.00 2013-06-06 13:14:35.500 157 12497.33 160.85 54689.18 88888.00 2013-06-06 13:14:35.625 157 12497.27 160.85 54689.20 88888.00 2013-06-06 13:14:35.750 157 12497.27 160.85 54689.25 88888.00 2013-06-06 13:14:35.875 157 12497.23 160.82 54689.28 88888.00 2013-06-06 13:14:36.000 157 12497.20 160.78 54689.28 88888.00 2013-06-06 13:14:36.125 157 12497.23 160.80 54689.32 88888.00 2013-06-06 13:14:36.250 157 12497.25 160.75 54689.35 88888.00 2013-06-06 13:14:36.375 157 12497.30 160.75 54689.35 88888.00 2013-06-06 13:14:36.500 157 12497.30 160.75 54689.32 88888.00 2013-06-06 13:14:36.625 157 12497.30 160.78 54689.38 88888.00 2013-06-06 13:14:36.750 157 12497.33 160.80 54689.35 88888.00 2013-06-06 13:14:36.875 157 12497.30 160.78 54689.38 88888.00 2013-06-06 13:14:37.000 157 12497.33 160.78 54689.40 88888.00 2013-06-06 13:14:37.125 157 12497.35 160.75 54689.43 88888.00 2013-06-06 13:14:37.250 157 12497.33 160.75 54689.45 88888.00 2013-06-06 13:14:37.375 157 12497.35 160.72 54689.45 88888.00 2013-06-06 13:14:37.500 157 12497.33 160.70 54689.45 88888.00 2013-06-06 13:14:37.625 157 12497.30 160.68 54689.47 88888.00 2013-06-06 13:14:37.750 157 12497.30 160.72 54689.55 88888.00 2013-06-06 13:14:37.875 157 12497.35 160.70 54689.53 88888.00 2013-06-06 13:14:38.000 157 12497.42 160.65 54689.53 88888.00 2013-06-06 13:14:38.125 157 12497.42 160.65 54689.57 88888.00 2013-06-06 13:14:38.250 157 12497.40 160.65 54689.57 88888.00 2013-06-06 13:14:38.375 157 12497.42 160.68 54689.62 88888.00 2013-06-06 13:14:38.500 157 12497.48 160.62 54689.62 88888.00 2013-06-06 13:14:38.625 157 12497.50 160.68 54689.62 88888.00 2013-06-06 13:14:38.750 157 12497.40 160.62 54689.62 88888.00 2013-06-06 13:14:38.875 157 12497.33 160.57 54689.65 88888.00 2013-06-06 13:14:39.000 157 12497.40 160.53 54689.65 88888.00 2013-06-06 13:14:39.125 157 12497.45 160.55 54689.68 88888.00 2013-06-06 13:14:39.250 157 12497.40 160.53 54689.68 88888.00 2013-06-06 13:14:39.375 157 12497.33 160.50 54689.70 88888.00 2013-06-06 13:14:39.500 157 12497.27 160.50 54689.72 88888.00 2013-06-06 13:14:39.625 157 12497.27 160.47 54689.75 88888.00 2013-06-06 13:14:39.750 157 12497.27 160.45 54689.80 88888.00 2013-06-06 13:14:39.875 157 12497.30 160.47 54689.80 88888.00 2013-06-06 13:14:40.000 157 12497.33 160.45 54689.80 88888.00 2013-06-06 13:14:40.125 157 12497.38 160.45 54689.82 88888.00 2013-06-06 13:14:40.250 157 12497.38 160.47 54689.88 88888.00 2013-06-06 13:14:40.375 157 12497.35 160.43 54689.85 88888.00 2013-06-06 13:14:40.500 157 12497.35 160.38 54689.88 88888.00 2013-06-06 13:14:40.625 157 12497.38 160.35 54689.90 88888.00 2013-06-06 13:14:40.750 157 12497.35 160.35 54689.88 88888.00 2013-06-06 13:14:40.875 157 12497.38 160.32 54689.88 88888.00 2013-06-06 13:14:41.000 157 12497.40 160.28 54689.90 88888.00 2013-06-06 13:14:41.125 157 12497.42 160.32 54689.95 88888.00 2013-06-06 13:14:41.250 157 12497.30 160.30 54689.95 88888.00 2013-06-06 13:14:41.375 157 12497.30 160.25 54689.95 88888.00 2013-06-06 13:14:41.500 157 12497.27 160.25 54690.00 88888.00 2013-06-06 13:14:41.625 157 12497.25 160.25 54690.00 88888.00 2013-06-06 13:14:41.750 157 12497.23 160.22 54689.97 88888.00 2013-06-06 13:14:41.875 157 12497.30 160.20 54690.03 88888.00 2013-06-06 13:14:42.000 157 12497.33 160.20 54690.00 88888.00 2013-06-06 13:14:42.125 157 12497.33 160.20 54690.05 88888.00 2013-06-06 13:14:42.250 157 12497.33 160.22 54690.12 88888.00 2013-06-06 13:14:42.375 157 12497.45 160.22 54690.12 88888.00 2013-06-06 13:14:42.500 157 12497.50 160.22 54690.12 88888.00 2013-06-06 13:14:42.625 157 12497.40 160.20 54690.10 88888.00 2013-06-06 13:14:42.750 157 12497.33 160.18 54690.12 88888.00 2013-06-06 13:14:42.875 157 12497.45 160.20 54690.18 88888.00 2013-06-06 13:14:43.000 157 12497.50 160.15 54690.15 88888.00 2013-06-06 13:14:43.125 157 12497.45 160.12 54690.15 88888.00 2013-06-06 13:14:43.250 157 12497.42 160.15 54690.18 88888.00 2013-06-06 13:14:43.375 157 12497.48 160.12 54690.15 88888.00 2013-06-06 13:14:43.500 157 12497.45 160.05 54690.15 88888.00 2013-06-06 13:14:43.625 157 12497.48 160.03 54690.18 88888.00 2013-06-06 13:14:43.750 157 12497.52 159.97 54690.25 88888.00 2013-06-06 13:14:43.875 157 12497.48 159.95 54690.22 88888.00 2013-06-06 13:14:44.000 157 12497.48 159.90 54690.25 88888.00 2013-06-06 13:14:44.125 157 12497.55 159.90 54690.30 88888.00 2013-06-06 13:14:44.250 157 12497.55 159.85 54690.30 88888.00 2013-06-06 13:14:44.375 157 12497.55 159.82 54690.32 88888.00 2013-06-06 13:14:44.500 157 12497.52 159.78 54690.32 88888.00 2013-06-06 13:14:44.625 157 12497.50 159.72 54690.35 88888.00 2013-06-06 13:14:44.750 157 12497.45 159.65 54690.38 88888.00 2013-06-06 13:14:44.875 157 12497.52 159.62 54690.40 88888.00 2013-06-06 13:14:45.000 157 12497.50 159.55 54690.38 88888.00 2013-06-06 13:14:45.125 157 12497.58 159.47 54690.40 88888.00 2013-06-06 13:14:45.250 157 12497.58 159.43 54690.43 88888.00 2013-06-06 13:14:45.375 157 12497.60 159.38 54690.45 88888.00 2013-06-06 13:14:45.500 157 12497.52 159.32 54690.43 88888.00 2013-06-06 13:14:45.625 157 12497.45 159.28 54690.45 88888.00 2013-06-06 13:14:45.750 157 12497.48 159.25 54690.47 88888.00 2013-06-06 13:14:45.875 157 12497.50 159.15 54690.50 88888.00 2013-06-06 13:14:46.000 157 12497.48 159.10 54690.50 88888.00 2013-06-06 13:14:46.125 157 12497.48 159.07 54690.55 88888.00 2013-06-06 13:14:46.250 157 12497.52 159.03 54690.57 88888.00 2013-06-06 13:14:46.375 157 12497.55 159.03 54690.60 88888.00 2013-06-06 13:14:46.500 157 12497.45 159.03 54690.55 88888.00 2013-06-06 13:14:46.625 157 12497.35 158.93 54690.53 88888.00 2013-06-06 13:14:46.750 157 12497.35 158.90 54690.60 88888.00 2013-06-06 13:14:46.875 157 12497.48 158.90 54690.65 88888.00 2013-06-06 13:14:47.000 157 12497.48 158.90 54690.65 88888.00 2013-06-06 13:14:47.125 157 12497.45 158.78 54690.68 88888.00 2013-06-06 13:14:47.250 157 12497.48 158.78 54690.65 88888.00 2013-06-06 13:14:47.375 157 12497.52 158.80 54690.70 88888.00 2013-06-06 13:14:47.500 157 12497.60 158.72 54690.70 88888.00 2013-06-06 13:14:47.625 157 12497.62 158.72 54690.72 88888.00 2013-06-06 13:14:47.750 157 12497.60 158.75 54690.72 88888.00 2013-06-06 13:14:47.875 157 12497.55 158.72 54690.78 88888.00 2013-06-06 13:14:48.000 157 12497.58 158.75 54690.82 88888.00 2013-06-06 13:14:48.125 157 12497.52 158.72 54690.82 88888.00 2013-06-06 13:14:48.250 157 12497.40 158.62 54690.80 88888.00 2013-06-06 13:14:48.375 157 12497.42 158.65 54690.82 88888.00 2013-06-06 13:14:48.500 157 12497.48 158.65 54690.85 88888.00 2013-06-06 13:14:48.625 157 12497.52 158.62 54690.82 88888.00 2013-06-06 13:14:48.750 157 12497.55 158.62 54690.82 88888.00 2013-06-06 13:14:48.875 157 12497.58 158.62 54690.85 88888.00 2013-06-06 13:14:49.000 157 12497.55 158.62 54690.88 88888.00 2013-06-06 13:14:49.125 157 12497.50 158.60 54690.90 88888.00 2013-06-06 13:14:49.250 157 12497.55 158.60 54690.90 88888.00 2013-06-06 13:14:49.375 157 12497.62 158.62 54690.90 88888.00 2013-06-06 13:14:49.500 157 12497.65 158.60 54690.90 88888.00 2013-06-06 13:14:49.625 157 12497.70 158.60 54690.90 88888.00 2013-06-06 13:14:49.750 157 12497.62 158.57 54690.93 88888.00 2013-06-06 13:14:49.875 157 12497.65 158.55 54690.93 88888.00 2013-06-06 13:14:50.000 157 12497.67 158.50 54690.93 88888.00 2013-06-06 13:14:50.125 157 12497.67 158.47 54690.93 88888.00 2013-06-06 13:14:50.250 157 12497.67 158.47 54690.97 88888.00 2013-06-06 13:14:50.375 157 12497.67 158.53 54691.00 88888.00 2013-06-06 13:14:50.500 157 12497.62 158.50 54691.00 88888.00 2013-06-06 13:14:50.625 157 12497.67 158.50 54691.03 88888.00 2013-06-06 13:14:50.750 157 12497.70 158.55 54691.03 88888.00 2013-06-06 13:14:50.875 157 12497.73 158.53 54691.00 88888.00 2013-06-06 13:14:51.000 157 12497.75 158.53 54691.03 88888.00 2013-06-06 13:14:51.125 157 12497.75 158.57 54691.05 88888.00 2013-06-06 13:14:51.250 157 12497.85 158.60 54691.03 88888.00 2013-06-06 13:14:51.375 157 12497.88 158.57 54690.97 88888.00 2013-06-06 13:14:51.500 157 12497.88 158.60 54691.03 88888.00 2013-06-06 13:14:51.625 157 12497.88 158.62 54691.05 88888.00 2013-06-06 13:14:51.750 157 12497.88 158.62 54691.05 88888.00 2013-06-06 13:14:51.875 157 12497.98 158.57 54691.05 88888.00 2013-06-06 13:14:52.000 157 12497.98 158.65 54691.03 88888.00 2013-06-06 13:14:52.125 157 12497.92 158.68 54691.10 88888.00 2013-06-06 13:14:52.250 157 12497.98 158.70 54691.12 88888.00 2013-06-06 13:14:52.375 157 12498.05 158.70 54691.10 88888.00 2013-06-06 13:14:52.500 157 12498.02 158.72 54691.10 88888.00 2013-06-06 13:14:52.625 157 12498.08 158.75 54691.12 88888.00 2013-06-06 13:14:52.750 157 12498.08 158.75 54691.10 88888.00 2013-06-06 13:14:52.875 157 12498.15 158.72 54691.10 88888.00 2013-06-06 13:14:53.000 157 12498.25 158.80 54691.10 88888.00 2013-06-06 13:14:53.125 157 12498.33 158.85 54691.15 88888.00 2013-06-06 13:14:53.250 157 12498.33 158.85 54691.18 88888.00 2013-06-06 13:14:53.375 157 12498.40 158.90 54691.18 88888.00 2013-06-06 13:14:53.500 157 12498.38 158.88 54691.12 88888.00 2013-06-06 13:14:53.625 157 12498.38 158.85 54691.12 88888.00 2013-06-06 13:14:53.750 157 12498.40 158.90 54691.15 88888.00 2013-06-06 13:14:53.875 157 12498.48 158.93 54691.20 88888.00 2013-06-06 13:14:54.000 157 12498.52 158.88 54691.20 88888.00 2013-06-06 13:14:54.125 157 12498.55 158.85 54691.18 88888.00 2013-06-06 13:14:54.250 157 12498.60 158.93 54691.20 88888.00 2013-06-06 13:14:54.375 157 12498.73 158.95 54691.20 88888.00 2013-06-06 13:14:54.500 157 12498.73 158.93 54691.18 88888.00 2013-06-06 13:14:54.625 157 12498.75 158.95 54691.20 88888.00 2013-06-06 13:14:54.750 157 12498.92 159.00 54691.22 88888.00 2013-06-06 13:14:54.875 157 12498.95 158.95 54691.20 88888.00 2013-06-06 13:14:55.000 157 12499.05 158.95 54691.18 88888.00 2013-06-06 13:14:55.125 157 12499.17 158.97 54691.20 88888.00 2013-06-06 13:14:55.250 157 12499.23 159.05 54691.22 88888.00 2013-06-06 13:14:55.375 157 12499.27 159.10 54691.22 88888.00 2013-06-06 13:14:55.500 157 12499.33 159.12 54691.25 88888.00 2013-06-06 13:14:55.625 157 12499.38 159.15 54691.25 88888.00 2013-06-06 13:14:55.750 157 12499.42 159.15 54691.22 88888.00 2013-06-06 13:14:55.875 157 12499.52 159.20 54691.25 88888.00 2013-06-06 13:14:56.000 157 12499.65 159.28 54691.25 88888.00 2013-06-06 13:14:56.125 157 12499.77 159.30 54691.22 88888.00 2013-06-06 13:14:56.250 157 12499.83 159.30 54691.22 88888.00 2013-06-06 13:14:56.375 157 12499.88 159.30 54691.20 88888.00 2013-06-06 13:14:56.500 157 12499.90 159.35 54691.22 88888.00 2013-06-06 13:14:56.625 157 12500.02 159.43 54691.20 88888.00 2013-06-06 13:14:56.750 157 12500.12 159.50 54691.22 88888.00 2013-06-06 13:14:56.875 157 12500.15 159.57 54691.22 88888.00 2013-06-06 13:14:57.000 157 12500.12 159.53 54691.20 88888.00 2013-06-06 13:14:57.125 157 12500.17 159.60 54691.22 88888.00 2013-06-06 13:14:57.250 157 12500.20 159.60 54691.25 88888.00 2013-06-06 13:14:57.375 157 12500.27 159.60 54691.22 88888.00 2013-06-06 13:14:57.500 157 12500.40 159.60 54691.25 88888.00 2013-06-06 13:14:57.625 157 12500.50 159.68 54691.25 88888.00 2013-06-06 13:14:57.750 157 12500.58 159.68 54691.22 88888.00 2013-06-06 13:14:57.875 157 12500.67 159.72 54691.25 88888.00 2013-06-06 13:14:58.000 157 12500.73 159.75 54691.25 88888.00 2013-06-06 13:14:58.125 157 12500.75 159.78 54691.22 88888.00 2013-06-06 13:14:58.250 157 12500.83 159.82 54691.28 88888.00 2013-06-06 13:14:58.375 157 12500.83 159.85 54691.30 88888.00 2013-06-06 13:14:58.500 157 12500.83 159.90 54691.28 88888.00 2013-06-06 13:14:58.625 157 12500.83 159.90 54691.28 88888.00 2013-06-06 13:14:58.750 157 12500.98 159.93 54691.30 88888.00 2013-06-06 13:14:58.875 157 12501.10 159.93 54691.30 88888.00 2013-06-06 13:14:59.000 157 12501.12 159.93 54691.28 88888.00 2013-06-06 13:14:59.125 157 12501.23 159.95 54691.28 88888.00 2013-06-06 13:14:59.250 157 12501.30 160.00 54691.28 88888.00 2013-06-06 13:14:59.375 157 12501.33 160.03 54691.28 88888.00 2013-06-06 13:14:59.500 157 12501.30 160.03 54691.28 88888.00 2013-06-06 13:14:59.625 157 12501.40 160.05 54691.30 88888.00 2013-06-06 13:14:59.750 157 12501.52 160.10 54691.32 88888.00 2013-06-06 13:14:59.875 157 12501.55 160.18 54691.32 88888.00 2013-06-06 13:15:00.000 157 12501.58 160.22 54691.35 88888.00 2013-06-06 13:15:00.125 157 12501.62 160.25 54691.32 88888.00 2013-06-06 13:15:00.250 157 12501.58 160.28 54691.30 88888.00 2013-06-06 13:15:00.375 157 12501.65 160.35 54691.38 88888.00 2013-06-06 13:15:00.500 157 12501.70 160.45 54691.38 88888.00 2013-06-06 13:15:00.625 157 12501.80 160.47 54691.35 88888.00 2013-06-06 13:15:00.750 157 12501.85 160.53 54691.35 88888.00 2013-06-06 13:15:00.875 157 12501.88 160.55 54691.38 88888.00 2013-06-06 13:15:01.000 157 12501.92 160.60 54691.38 88888.00 2013-06-06 13:15:01.125 157 12501.95 160.60 54691.35 88888.00 2013-06-06 13:15:01.250 157 12502.00 160.62 54691.38 88888.00 2013-06-06 13:15:01.375 157 12502.05 160.70 54691.38 88888.00 2013-06-06 13:15:01.500 157 12502.08 160.75 54691.38 88888.00 2013-06-06 13:15:01.625 157 12502.15 160.82 54691.40 88888.00 2013-06-06 13:15:01.750 157 12502.23 160.82 54691.43 88888.00 2013-06-06 13:15:01.875 157 12502.20 160.85 54691.43 88888.00 2013-06-06 13:15:02.000 157 12502.27 160.93 54691.43 88888.00 2013-06-06 13:15:02.125 157 12502.35 161.00 54691.43 88888.00 2013-06-06 13:15:02.250 157 12502.38 161.05 54691.43 88888.00 2013-06-06 13:15:02.375 157 12502.42 161.10 54691.45 88888.00 2013-06-06 13:15:02.500 157 12502.48 161.12 54691.47 88888.00 2013-06-06 13:15:02.625 157 12502.52 161.18 54691.45 88888.00 2013-06-06 13:15:02.750 157 12502.55 161.22 54691.47 88888.00 2013-06-06 13:15:02.875 157 12502.52 161.28 54691.45 88888.00 2013-06-06 13:15:03.000 157 12502.58 161.32 54691.47 88888.00 2013-06-06 13:15:03.125 157 12502.67 161.32 54691.50 88888.00 2013-06-06 13:15:03.250 157 12502.75 161.32 54691.53 88888.00 2013-06-06 13:15:03.375 157 12502.77 161.35 54691.53 88888.00 2013-06-06 13:15:03.500 157 12502.85 161.38 54691.55 88888.00 2013-06-06 13:15:03.625 157 12502.83 161.38 54691.53 88888.00 2013-06-06 13:15:03.750 157 12502.73 161.40 54691.55 88888.00 2013-06-06 13:15:03.875 157 12502.73 161.43 54691.55 88888.00 2013-06-06 13:15:04.000 157 12502.77 161.40 54691.55 88888.00 2013-06-06 13:15:04.125 157 12502.83 161.43 54691.55 88888.00 2013-06-06 13:15:04.250 157 12502.83 161.47 54691.57 88888.00 2013-06-06 13:15:04.375 157 12502.85 161.50 54691.60 88888.00 2013-06-06 13:15:04.500 157 12502.90 161.45 54691.60 88888.00 2013-06-06 13:15:04.625 157 12502.90 161.40 54691.65 88888.00 2013-06-06 13:15:04.750 157 12502.85 161.43 54691.68 88888.00 2013-06-06 13:15:04.875 157 12502.90 161.45 54691.68 88888.00 2013-06-06 13:15:05.000 157 12502.88 161.43 54691.68 88888.00 2013-06-06 13:15:05.125 157 12502.88 161.45 54691.70 88888.00 2013-06-06 13:15:05.250 157 12502.90 161.43 54691.72 88888.00 2013-06-06 13:15:05.375 157 12503.00 161.45 54691.75 88888.00 2013-06-06 13:15:05.500 157 12503.05 161.45 54691.70 88888.00 2013-06-06 13:15:05.625 157 12503.12 161.43 54691.72 88888.00 2013-06-06 13:15:05.750 157 12503.17 161.43 54691.72 88888.00 2013-06-06 13:15:05.875 157 12503.23 161.47 54691.78 88888.00 2013-06-06 13:15:06.000 157 12503.20 161.50 54691.80 88888.00 2013-06-06 13:15:06.125 157 12503.17 161.50 54691.82 88888.00 2013-06-06 13:15:06.250 157 12503.20 161.50 54691.80 88888.00 2013-06-06 13:15:06.375 157 12503.30 161.55 54691.80 88888.00 2013-06-06 13:15:06.500 157 12503.33 161.55 54691.80 88888.00 2013-06-06 13:15:06.625 157 12503.38 161.57 54691.82 88888.00 2013-06-06 13:15:06.750 157 12503.40 161.57 54691.82 88888.00 2013-06-06 13:15:06.875 157 12503.30 161.57 54691.80 88888.00 2013-06-06 13:15:07.000 157 12503.35 161.57 54691.80 88888.00 2013-06-06 13:15:07.125 157 12503.48 161.57 54691.85 88888.00 2013-06-06 13:15:07.250 157 12503.52 161.60 54691.85 88888.00 2013-06-06 13:15:07.375 157 12503.50 161.60 54691.82 88888.00 2013-06-06 13:15:07.500 157 12503.45 161.60 54691.85 88888.00 2013-06-06 13:15:07.625 157 12503.50 161.62 54691.88 88888.00 2013-06-06 13:15:07.750 157 12503.62 161.62 54691.90 88888.00 2013-06-06 13:15:07.875 157 12503.67 161.68 54691.93 88888.00 2013-06-06 13:15:08.000 157 12503.75 161.68 54691.90 88888.00 2013-06-06 13:15:08.125 157 12503.70 161.68 54691.93 88888.00 2013-06-06 13:15:08.250 157 12503.65 161.68 54691.95 88888.00 2013-06-06 13:15:08.375 157 12503.65 161.70 54691.93 88888.00 2013-06-06 13:15:08.500 157 12503.62 161.72 54691.95 88888.00 2013-06-06 13:15:08.625 157 12503.65 161.72 54691.97 88888.00 2013-06-06 13:15:08.750 157 12503.67 161.75 54692.00 88888.00 2013-06-06 13:15:08.875 157 12503.67 161.78 54692.03 88888.00 2013-06-06 13:15:09.000 157 12503.65 161.75 54691.97 88888.00 2013-06-06 13:15:09.125 157 12503.60 161.78 54692.00 88888.00 2013-06-06 13:15:09.250 157 12503.58 161.78 54692.00 88888.00 2013-06-06 13:15:09.375 157 12503.65 161.80 54692.00 88888.00 2013-06-06 13:15:09.500 157 12503.77 161.85 54692.00 88888.00 2013-06-06 13:15:09.625 157 12503.80 161.93 54692.03 88888.00 2013-06-06 13:15:09.750 157 12503.80 161.93 54692.00 88888.00 2013-06-06 13:15:09.875 157 12503.88 161.95 54692.05 88888.00 2013-06-06 13:15:10.000 157 12503.90 161.93 54692.03 88888.00 2013-06-06 13:15:10.125 157 12503.95 161.97 54692.05 88888.00 2013-06-06 13:15:10.250 157 12504.02 161.97 54692.05 88888.00 2013-06-06 13:15:10.375 157 12504.02 161.97 54692.07 88888.00 2013-06-06 13:15:10.500 157 12504.05 161.95 54692.07 88888.00 2013-06-06 13:15:10.625 157 12504.10 161.90 54692.07 88888.00 2013-06-06 13:15:10.750 157 12504.15 161.88 54692.07 88888.00 2013-06-06 13:15:10.875 157 12504.27 161.85 54692.12 88888.00 2013-06-06 13:15:11.000 157 12504.27 161.82 54692.12 88888.00 2013-06-06 13:15:11.125 157 12504.27 161.85 54692.18 88888.00 2013-06-06 13:15:11.250 157 12504.30 161.85 54692.18 88888.00 2013-06-06 13:15:11.375 157 12504.33 161.82 54692.12 88888.00 2013-06-06 13:15:11.500 157 12504.20 161.80 54692.20 88888.00 2013-06-06 13:15:11.625 157 12504.17 161.80 54692.22 88888.00 2013-06-06 13:15:11.750 157 12504.15 161.82 54692.22 88888.00 2013-06-06 13:15:11.875 157 12504.17 161.85 54692.25 88888.00 2013-06-06 13:15:12.000 157 12504.10 161.88 54692.25 88888.00 2013-06-06 13:15:12.125 157 12504.00 161.90 54692.28 88888.00 2013-06-06 13:15:12.250 157 12504.02 161.82 54692.28 88888.00 2013-06-06 13:15:12.375 157 12504.08 161.88 54692.30 88888.00 2013-06-06 13:15:12.500 157 12504.10 161.85 54692.30 88888.00 2013-06-06 13:15:12.625 157 12504.10 161.82 54692.30 88888.00 2013-06-06 13:15:12.750 157 12504.10 161.88 54692.35 88888.00 2013-06-06 13:15:12.875 157 12504.05 161.93 54692.40 88888.00 2013-06-06 13:15:13.000 157 12504.08 161.97 54692.40 88888.00 2013-06-06 13:15:13.125 157 12504.12 162.00 54692.45 88888.00 2013-06-06 13:15:13.250 157 12504.12 162.00 54692.45 88888.00 2013-06-06 13:15:13.375 157 12504.10 162.03 54692.45 88888.00 2013-06-06 13:15:13.500 157 12504.02 162.05 54692.45 88888.00 2013-06-06 13:15:13.625 157 12504.00 162.05 54692.43 88888.00 2013-06-06 13:15:13.750 157 12504.00 162.07 54692.45 88888.00 2013-06-06 13:15:13.875 157 12504.00 162.10 54692.45 88888.00 2013-06-06 13:15:14.000 157 12503.98 162.15 54692.47 88888.00 2013-06-06 13:15:14.125 157 12503.95 162.15 54692.47 88888.00 2013-06-06 13:15:14.250 157 12503.95 162.15 54692.45 88888.00 2013-06-06 13:15:14.375 157 12503.92 162.18 54692.47 88888.00 2013-06-06 13:15:14.500 157 12503.98 162.25 54692.50 88888.00 2013-06-06 13:15:14.625 157 12503.95 162.28 54692.53 88888.00 2013-06-06 13:15:14.750 157 12503.95 162.30 54692.53 88888.00 2013-06-06 13:15:14.875 157 12503.98 162.30 54692.55 88888.00 2013-06-06 13:15:15.000 157 12504.00 162.35 54692.55 88888.00 2013-06-06 13:15:15.125 157 12504.02 162.35 54692.55 88888.00 2013-06-06 13:15:15.250 157 12504.08 162.28 54692.55 88888.00 2013-06-06 13:15:15.375 157 12504.08 162.28 54692.57 88888.00 2013-06-06 13:15:15.500 157 12504.02 162.28 54692.62 88888.00 2013-06-06 13:15:15.625 157 12504.02 162.30 54692.62 88888.00 2013-06-06 13:15:15.750 157 12504.12 162.30 54692.65 88888.00 2013-06-06 13:15:15.875 157 12504.12 162.25 54692.62 88888.00 2013-06-06 13:15:16.000 157 12504.10 162.20 54692.62 88888.00 2013-06-06 13:15:16.125 157 12504.17 162.15 54692.65 88888.00 2013-06-06 13:15:16.250 157 12504.15 162.07 54692.68 88888.00 2013-06-06 13:15:16.375 157 12504.12 162.07 54692.70 88888.00 2013-06-06 13:15:16.500 157 12504.08 162.05 54692.75 88888.00 2013-06-06 13:15:16.625 157 12504.08 161.97 54692.70 88888.00 2013-06-06 13:15:16.750 157 12504.10 161.93 54692.72 88888.00 2013-06-06 13:15:16.875 157 12504.10 161.90 54692.75 88888.00 2013-06-06 13:15:17.000 157 12504.10 161.90 54692.78 88888.00 2013-06-06 13:15:17.125 157 12504.08 161.88 54692.75 88888.00 2013-06-06 13:15:17.250 157 12504.00 161.80 54692.78 88888.00 2013-06-06 13:15:17.375 157 12504.00 161.80 54692.78 88888.00 2013-06-06 13:15:17.500 157 12504.00 161.78 54692.82 88888.00 2013-06-06 13:15:17.625 157 12504.05 161.82 54692.85 88888.00 2013-06-06 13:15:17.750 157 12504.08 161.82 54692.85 88888.00 2013-06-06 13:15:17.875 157 12504.05 161.80 54692.85 88888.00 2013-06-06 13:15:18.000 157 12504.00 161.75 54692.82 88888.00 2013-06-06 13:15:18.125 157 12503.95 161.72 54692.82 88888.00 2013-06-06 13:15:18.250 157 12503.90 161.72 54692.88 88888.00 2013-06-06 13:15:18.375 157 12503.85 161.78 54692.88 88888.00 2013-06-06 13:15:18.500 157 12503.77 161.80 54692.90 88888.00 2013-06-06 13:15:18.625 157 12503.75 161.82 54692.95 88888.00 2013-06-06 13:15:18.750 157 12503.77 161.82 54692.95 88888.00 2013-06-06 13:15:18.875 157 12503.80 161.78 54692.95 88888.00 2013-06-06 13:15:19.000 157 12503.80 161.80 54692.95 88888.00 2013-06-06 13:15:19.125 157 12503.83 161.82 54692.97 88888.00 2013-06-06 13:15:19.250 157 12503.83 161.85 54692.97 88888.00 2013-06-06 13:15:19.375 157 12503.85 161.88 54692.93 88888.00 2013-06-06 13:15:19.500 157 12503.83 161.90 54692.95 88888.00 2013-06-06 13:15:19.625 157 12503.85 161.95 54692.97 88888.00 2013-06-06 13:15:19.750 157 12503.77 161.95 54692.97 88888.00 2013-06-06 13:15:19.875 157 12503.75 162.00 54693.05 88888.00 2013-06-06 13:15:20.000 157 12503.80 162.03 54693.03 88888.00 2013-06-06 13:15:20.125 157 12503.77 161.97 54693.00 88888.00 2013-06-06 13:15:20.250 157 12503.77 161.97 54693.03 88888.00 2013-06-06 13:15:20.375 157 12503.90 162.03 54693.03 88888.00 2013-06-06 13:15:20.500 157 12503.92 162.07 54693.05 88888.00 2013-06-06 13:15:20.625 157 12503.95 162.07 54693.05 88888.00 2013-06-06 13:15:20.750 157 12504.00 162.05 54693.05 88888.00 2013-06-06 13:15:20.875 157 12504.02 162.07 54693.07 88888.00 2013-06-06 13:15:21.000 157 12504.00 162.03 54693.05 88888.00 2013-06-06 13:15:21.125 157 12504.00 162.10 54693.07 88888.00 2013-06-06 13:15:21.250 157 12504.02 162.10 54693.07 88888.00 2013-06-06 13:15:21.375 157 12503.95 162.07 54693.07 88888.00 2013-06-06 13:15:21.500 157 12503.92 162.05 54693.05 88888.00 2013-06-06 13:15:21.625 157 12503.98 162.05 54693.05 88888.00 2013-06-06 13:15:21.750 157 12503.92 162.07 54693.10 88888.00 2013-06-06 13:15:21.875 157 12503.92 162.05 54693.10 88888.00 2013-06-06 13:15:22.000 157 12504.02 162.07 54693.18 88888.00 2013-06-06 13:15:22.125 157 12504.10 162.10 54693.20 88888.00 2013-06-06 13:15:22.250 157 12504.08 162.07 54693.20 88888.00 2013-06-06 13:15:22.375 157 12504.10 162.07 54693.18 88888.00 2013-06-06 13:15:22.500 157 12504.10 162.00 54693.20 88888.00 2013-06-06 13:15:22.625 157 12504.12 162.00 54693.25 88888.00 2013-06-06 13:15:22.750 157 12504.08 161.97 54693.22 88888.00 2013-06-06 13:15:22.875 157 12504.02 162.00 54693.25 88888.00 2013-06-06 13:15:23.000 157 12504.05 162.00 54693.25 88888.00 2013-06-06 13:15:23.125 157 12504.12 161.97 54693.28 88888.00 2013-06-06 13:15:23.250 157 12504.08 161.93 54693.28 88888.00 2013-06-06 13:15:23.375 157 12504.10 161.93 54693.28 88888.00 2013-06-06 13:15:23.500 157 12504.10 161.93 54693.30 88888.00 2013-06-06 13:15:23.625 157 12504.12 161.93 54693.30 88888.00 2013-06-06 13:15:23.750 157 12504.20 161.93 54693.30 88888.00 2013-06-06 13:15:23.875 157 12504.20 161.90 54693.30 88888.00 2013-06-06 13:15:24.000 157 12504.12 161.90 54693.32 88888.00 2013-06-06 13:15:24.125 157 12504.12 161.90 54693.32 88888.00 2013-06-06 13:15:24.250 157 12504.15 161.85 54693.40 88888.00 2013-06-06 13:15:24.375 157 12504.12 161.85 54693.38 88888.00 2013-06-06 13:15:24.500 157 12504.10 161.85 54693.38 88888.00 2013-06-06 13:15:24.625 157 12504.15 161.82 54693.38 88888.00 2013-06-06 13:15:24.750 157 12504.20 161.80 54693.40 88888.00 2013-06-06 13:15:24.875 157 12504.15 161.82 54693.40 88888.00 2013-06-06 13:15:25.000 157 12504.10 161.78 54693.38 88888.00 2013-06-06 13:15:25.125 157 12503.98 161.78 54693.38 88888.00 2013-06-06 13:15:25.250 157 12504.02 161.78 54693.43 88888.00 2013-06-06 13:15:25.375 157 12504.17 161.75 54693.40 88888.00 2013-06-06 13:15:25.500 157 12504.30 161.80 54693.38 88888.00 2013-06-06 13:15:25.625 157 12504.30 161.78 54693.38 88888.00 2013-06-06 13:15:25.750 157 12504.33 161.82 54693.43 88888.00 2013-06-06 13:15:25.875 157 12504.30 161.88 54693.45 88888.00 2013-06-06 13:15:26.000 157 12504.33 161.80 54693.40 88888.00 2013-06-06 13:15:26.125 157 12504.40 161.80 54693.45 88888.00 2013-06-06 13:15:26.250 157 12504.38 161.80 54693.47 88888.00 2013-06-06 13:15:26.375 157 12504.38 161.80 54693.47 88888.00 2013-06-06 13:15:26.500 157 12504.35 161.75 54693.47 88888.00 2013-06-06 13:15:26.625 157 12504.42 161.75 54693.47 88888.00 2013-06-06 13:15:26.750 157 12504.45 161.78 54693.50 88888.00 2013-06-06 13:15:26.875 157 12504.40 161.78 54693.50 88888.00 2013-06-06 13:15:27.000 157 12504.40 161.72 54693.53 88888.00 2013-06-06 13:15:27.125 157 12504.38 161.72 54693.53 88888.00 2013-06-06 13:15:27.250 157 12504.40 161.65 54693.55 88888.00 2013-06-06 13:15:27.375 157 12504.45 161.65 54693.55 88888.00 2013-06-06 13:15:27.500 157 12504.45 161.60 54693.55 88888.00 2013-06-06 13:15:27.625 157 12504.42 161.62 54693.55 88888.00 2013-06-06 13:15:27.750 157 12504.42 161.62 54693.57 88888.00 2013-06-06 13:15:27.875 157 12504.38 161.62 54693.57 88888.00 2013-06-06 13:15:28.000 157 12504.40 161.60 54693.57 88888.00 2013-06-06 13:15:28.125 157 12504.42 161.62 54693.57 88888.00 2013-06-06 13:15:28.250 157 12504.42 161.60 54693.57 88888.00 2013-06-06 13:15:28.375 157 12504.42 161.65 54693.62 88888.00 2013-06-06 13:15:28.500 157 12504.45 161.72 54693.65 88888.00 2013-06-06 13:15:28.625 157 12504.48 161.72 54693.62 88888.00 2013-06-06 13:15:28.750 157 12504.60 161.75 54693.62 88888.00 2013-06-06 13:15:28.875 157 12504.60 161.82 54693.62 88888.00 2013-06-06 13:15:29.000 157 12504.60 161.85 54693.62 88888.00 2013-06-06 13:15:29.125 157 12504.62 161.85 54693.60 88888.00 2013-06-06 13:15:29.250 157 12504.60 161.80 54693.60 88888.00 2013-06-06 13:15:29.375 157 12504.62 161.85 54693.62 88888.00 2013-06-06 13:15:29.500 157 12504.65 161.90 54693.62 88888.00 2013-06-06 13:15:29.625 157 12504.62 161.93 54693.60 88888.00 2013-06-06 13:15:29.750 157 12504.67 161.93 54693.65 88888.00 2013-06-06 13:15:29.875 157 12504.75 162.00 54693.65 88888.00 2013-06-06 13:15:30.000 157 12504.75 162.03 54693.62 88888.00 2013-06-06 13:15:30.125 157 12504.77 162.03 54693.62 88888.00 2013-06-06 13:15:30.250 157 12504.75 161.95 54693.62 88888.00 2013-06-06 13:15:30.375 157 12504.77 161.95 54693.62 88888.00 2013-06-06 13:15:30.500 157 12504.83 162.00 54693.65 88888.00 2013-06-06 13:15:30.625 157 12504.92 162.05 54693.65 88888.00 2013-06-06 13:15:30.750 157 12504.90 162.03 54693.65 88888.00 2013-06-06 13:15:30.875 157 12504.90 162.00 54693.65 88888.00 2013-06-06 13:15:31.000 157 12504.92 162.03 54693.62 88888.00 2013-06-06 13:15:31.125 157 12504.92 162.03 54693.68 88888.00 2013-06-06 13:15:31.250 157 12504.90 161.97 54693.68 88888.00 2013-06-06 13:15:31.375 157 12504.90 162.00 54693.68 88888.00 2013-06-06 13:15:31.500 157 12504.98 161.97 54693.68 88888.00 2013-06-06 13:15:31.625 157 12505.05 161.97 54693.70 88888.00 2013-06-06 13:15:31.750 157 12505.10 162.03 54693.70 88888.00 2013-06-06 13:15:31.875 157 12505.08 161.97 54693.70 88888.00 2013-06-06 13:15:32.000 157 12505.10 162.03 54693.75 88888.00 2013-06-06 13:15:32.125 157 12505.12 162.05 54693.75 88888.00 2013-06-06 13:15:32.250 157 12505.10 162.03 54693.75 88888.00 2013-06-06 13:15:32.375 157 12505.12 162.03 54693.80 88888.00 2013-06-06 13:15:32.500 157 12505.08 161.97 54693.75 88888.00 2013-06-06 13:15:32.625 157 12505.08 161.95 54693.80 88888.00 2013-06-06 13:15:32.750 157 12505.08 162.00 54693.80 88888.00 2013-06-06 13:15:32.875 157 12505.05 161.97 54693.78 88888.00 2013-06-06 13:15:33.000 157 12505.08 162.00 54693.80 88888.00 2013-06-06 13:15:33.125 157 12505.08 162.00 54693.82 88888.00 2013-06-06 13:15:33.250 157 12505.12 162.03 54693.85 88888.00 2013-06-06 13:15:33.375 157 12505.12 162.05 54693.85 88888.00 2013-06-06 13:15:33.500 157 12505.20 162.05 54693.88 88888.00 2013-06-06 13:15:33.625 157 12505.20 162.03 54693.88 88888.00 2013-06-06 13:15:33.750 157 12505.23 162.07 54693.85 88888.00 2013-06-06 13:15:33.875 157 12505.23 162.12 54693.88 88888.00 2013-06-06 13:15:34.000 157 12505.30 162.15 54693.88 88888.00 2013-06-06 13:15:34.125 157 12505.35 162.07 54693.88 88888.00 2013-06-06 13:15:34.250 157 12505.40 162.15 54693.90 88888.00 2013-06-06 13:15:34.375 157 12505.30 162.12 54693.88 88888.00 2013-06-06 13:15:34.500 157 12505.20 162.18 54693.88 88888.00 2013-06-06 13:15:34.625 157 12505.25 162.22 54693.90 88888.00 2013-06-06 13:15:34.750 157 12505.23 162.25 54693.93 88888.00 2013-06-06 13:15:34.875 157 12505.20 162.28 54693.95 88888.00 2013-06-06 13:15:35.000 157 12505.17 162.28 54693.90 88888.00 2013-06-06 13:15:35.125 157 12505.20 162.28 54693.93 88888.00 2013-06-06 13:15:35.250 157 12505.15 162.28 54693.95 88888.00 2013-06-06 13:15:35.375 157 12505.20 162.30 54694.00 88888.00 2013-06-06 13:15:35.500 157 12505.17 162.35 54693.95 88888.00 2013-06-06 13:15:35.625 157 12505.12 162.35 54694.00 88888.00 2013-06-06 13:15:35.750 157 12505.05 162.38 54694.00 88888.00 2013-06-06 13:15:35.875 157 12505.02 162.35 54694.05 88888.00 2013-06-06 13:15:36.000 157 12505.05 162.40 54694.05 88888.00 2013-06-06 13:15:36.125 157 12505.05 162.45 54694.05 88888.00 2013-06-06 13:15:36.250 157 12505.00 162.47 54694.07 88888.00 2013-06-06 13:15:36.375 157 12505.02 162.53 54694.05 88888.00 2013-06-06 13:15:36.500 157 12505.02 162.50 54694.05 88888.00 2013-06-06 13:15:36.625 157 12505.08 162.53 54694.03 88888.00 2013-06-06 13:15:36.750 157 12505.02 162.53 54694.07 88888.00 2013-06-06 13:15:36.875 157 12505.08 162.50 54694.07 88888.00 2013-06-06 13:15:37.000 157 12505.10 162.57 54694.03 88888.00 2013-06-06 13:15:37.125 157 12505.15 162.57 54694.03 88888.00 2013-06-06 13:15:37.250 157 12505.23 162.60 54694.07 88888.00 2013-06-06 13:15:37.375 157 12505.27 162.65 54694.07 88888.00 2013-06-06 13:15:37.500 157 12505.23 162.70 54694.10 88888.00 2013-06-06 13:15:37.625 157 12505.23 162.70 54694.12 88888.00 2013-06-06 13:15:37.750 157 12505.30 162.72 54694.12 88888.00 2013-06-06 13:15:37.875 157 12505.40 162.75 54694.15 88888.00 2013-06-06 13:15:38.000 157 12505.48 162.75 54694.12 88888.00 2013-06-06 13:15:38.125 157 12505.38 162.78 54694.12 88888.00 2013-06-06 13:15:38.250 157 12505.27 162.75 54694.12 88888.00 2013-06-06 13:15:38.375 157 12505.33 162.82 54694.15 88888.00 2013-06-06 13:15:38.500 157 12505.33 162.80 54694.18 88888.00 2013-06-06 13:15:38.625 157 12505.30 162.85 54694.20 88888.00 2013-06-06 13:15:38.750 157 12505.30 162.90 54694.22 88888.00 2013-06-06 13:15:38.875 157 12505.35 162.90 54694.22 88888.00 2013-06-06 13:15:39.000 157 12505.42 162.93 54694.20 88888.00 2013-06-06 13:15:39.125 157 12505.45 162.93 54694.20 88888.00 2013-06-06 13:15:39.250 157 12505.52 162.95 54694.22 88888.00 2013-06-06 13:15:39.375 157 12505.58 163.00 54694.22 88888.00 2013-06-06 13:15:39.500 157 12505.50 162.97 54694.22 88888.00 2013-06-06 13:15:39.625 157 12505.45 162.97 54694.22 88888.00 2013-06-06 13:15:39.750 157 12505.45 163.00 54694.20 88888.00 2013-06-06 13:15:39.875 157 12505.55 163.00 54694.25 88888.00 2013-06-06 13:15:40.000 157 12505.62 163.03 54694.25 88888.00 2013-06-06 13:15:40.125 157 12505.55 163.00 54694.25 88888.00 2013-06-06 13:15:40.250 157 12505.58 163.03 54694.32 88888.00 2013-06-06 13:15:40.375 157 12505.65 163.05 54694.30 88888.00 2013-06-06 13:15:40.500 157 12505.62 163.00 54694.30 88888.00 2013-06-06 13:15:40.625 157 12505.60 163.03 54694.30 88888.00 2013-06-06 13:15:40.750 157 12505.60 163.03 54694.25 88888.00 2013-06-06 13:15:40.875 157 12505.65 163.07 54694.30 88888.00 2013-06-06 13:15:41.000 157 12505.65 163.05 54694.30 88888.00 2013-06-06 13:15:41.125 157 12505.73 163.05 54694.32 88888.00 2013-06-06 13:15:41.250 157 12505.70 163.05 54694.32 88888.00 2013-06-06 13:15:41.375 157 12505.65 163.00 54694.28 88888.00 2013-06-06 13:15:41.500 157 12505.65 163.00 54694.28 88888.00 2013-06-06 13:15:41.625 157 12505.77 163.03 54694.32 88888.00 2013-06-06 13:15:41.750 157 12505.80 163.03 54694.30 88888.00 2013-06-06 13:15:41.875 157 12505.85 163.07 54694.30 88888.00 2013-06-06 13:15:42.000 157 12505.90 163.07 54694.30 88888.00 2013-06-06 13:15:42.125 157 12506.05 163.15 54694.35 88888.00 2013-06-06 13:15:42.250 157 12506.12 163.15 54694.38 88888.00 2013-06-06 13:15:42.375 157 12506.10 163.12 54694.35 88888.00 2013-06-06 13:15:42.500 157 12506.08 163.18 54694.38 88888.00 2013-06-06 13:15:42.625 157 12506.20 163.18 54694.38 88888.00 2013-06-06 13:15:42.750 157 12506.30 163.18 54694.35 88888.00 2013-06-06 13:15:42.875 157 12506.30 163.12 54694.35 88888.00 2013-06-06 13:15:43.000 157 12506.38 163.12 54694.30 88888.00 2013-06-06 13:15:43.125 157 12506.42 163.15 54694.32 88888.00 2013-06-06 13:15:43.250 157 12506.45 163.12 54694.30 88888.00 2013-06-06 13:15:43.375 157 12506.48 163.10 54694.30 88888.00 2013-06-06 13:15:43.500 157 12506.52 163.07 54694.30 88888.00 2013-06-06 13:15:43.625 157 12506.62 163.07 54694.35 88888.00 2013-06-06 13:15:43.750 157 12506.65 163.05 54694.35 88888.00 2013-06-06 13:15:43.875 157 12506.70 163.05 54694.35 88888.00 2013-06-06 13:15:44.000 157 12506.75 163.03 54694.38 88888.00 2013-06-06 13:15:44.125 157 12506.80 163.05 54694.35 88888.00 2013-06-06 13:15:44.250 157 12506.85 163.03 54694.40 88888.00 2013-06-06 13:15:44.375 157 12506.88 163.00 54694.40 88888.00 2013-06-06 13:15:44.500 157 12506.92 163.07 54694.43 88888.00 2013-06-06 13:15:44.625 157 12506.95 163.07 54694.38 88888.00 2013-06-06 13:15:44.750 157 12507.00 163.05 54694.40 88888.00 2013-06-06 13:15:44.875 157 12507.02 163.05 54694.40 88888.00 2013-06-06 13:15:45.000 157 12507.10 163.03 54694.38 88888.00 2013-06-06 13:15:45.125 157 12507.12 163.07 54694.40 88888.00 2013-06-06 13:15:45.250 157 12507.20 163.05 54694.43 88888.00 2013-06-06 13:15:45.375 157 12507.25 163.05 54694.40 88888.00 2013-06-06 13:15:45.500 157 12507.38 163.12 54694.45 88888.00 2013-06-06 13:15:45.625 157 12507.45 163.10 54694.43 88888.00 2013-06-06 13:15:45.750 157 12507.45 163.07 54694.40 88888.00 2013-06-06 13:15:45.875 157 12507.48 163.10 54694.40 88888.00 2013-06-06 13:15:46.000 157 12507.50 163.07 54694.43 88888.00 2013-06-06 13:15:46.125 157 12507.55 163.07 54694.43 88888.00 2013-06-06 13:15:46.250 157 12507.65 163.03 54694.43 88888.00 2013-06-06 13:15:46.375 157 12507.73 163.03 54694.43 88888.00 2013-06-06 13:15:46.500 157 12507.73 163.03 54694.47 88888.00 2013-06-06 13:15:46.625 157 12507.80 163.05 54694.45 88888.00 2013-06-06 13:15:46.750 157 12507.85 163.00 54694.43 88888.00 2013-06-06 13:15:46.875 157 12507.83 163.03 54694.45 88888.00 2013-06-06 13:15:47.000 157 12507.85 163.00 54694.47 88888.00 2013-06-06 13:15:47.125 157 12507.98 162.97 54694.45 88888.00 2013-06-06 13:15:47.250 157 12508.02 162.93 54694.43 88888.00 2013-06-06 13:15:47.375 157 12508.02 162.93 54694.45 88888.00 2013-06-06 13:15:47.500 157 12508.02 162.90 54694.47 88888.00 2013-06-06 13:15:47.625 157 12508.02 162.93 54694.47 88888.00 2013-06-06 13:15:47.750 157 12508.02 162.95 54694.47 88888.00 2013-06-06 13:15:47.875 157 12508.02 162.90 54694.47 88888.00 2013-06-06 13:15:48.000 157 12508.00 162.85 54694.45 88888.00 2013-06-06 13:15:48.125 157 12508.05 162.85 54694.47 88888.00 2013-06-06 13:15:48.250 157 12508.10 162.78 54694.50 88888.00 2013-06-06 13:15:48.375 157 12508.17 162.80 54694.53 88888.00 2013-06-06 13:15:48.500 157 12508.17 162.80 54694.57 88888.00 2013-06-06 13:15:48.625 157 12508.20 162.82 54694.57 88888.00 2013-06-06 13:15:48.750 157 12508.27 162.80 54694.57 88888.00 2013-06-06 13:15:48.875 157 12508.35 162.80 54694.57 88888.00 2013-06-06 13:15:49.000 157 12508.38 162.80 54694.55 88888.00 2013-06-06 13:15:49.125 157 12508.33 162.75 54694.53 88888.00 2013-06-06 13:15:49.250 157 12508.30 162.78 54694.55 88888.00 2013-06-06 13:15:49.375 157 12508.35 162.78 54694.55 88888.00 2013-06-06 13:15:49.500 157 12508.33 162.82 54694.55 88888.00 2013-06-06 13:15:49.625 157 12508.35 162.82 54694.55 88888.00 2013-06-06 13:15:49.750 157 12508.42 162.88 54694.55 88888.00 2013-06-06 13:15:49.875 157 12508.50 162.88 54694.57 88888.00 2013-06-06 13:15:50.000 157 12508.60 162.93 54694.55 88888.00 2013-06-06 13:15:50.125 157 12508.62 162.90 54694.53 88888.00 2013-06-06 13:15:50.250 157 12508.62 162.95 54694.57 88888.00 2013-06-06 13:15:50.375 157 12508.60 162.97 54694.57 88888.00 2013-06-06 13:15:50.500 157 12508.58 163.00 54694.57 88888.00 2013-06-06 13:15:50.625 157 12508.62 163.03 54694.60 88888.00 2013-06-06 13:15:50.750 157 12508.73 163.03 54694.62 88888.00 2013-06-06 13:15:50.875 157 12508.77 163.05 54694.65 88888.00 2013-06-06 13:15:51.000 157 12508.77 163.05 54694.62 88888.00 2013-06-06 13:15:51.125 157 12508.77 163.10 54694.62 88888.00 2013-06-06 13:15:51.250 157 12508.83 163.12 54694.62 88888.00 2013-06-06 13:15:51.375 157 12508.90 163.15 54694.62 88888.00 2013-06-06 13:15:51.500 157 12508.95 163.12 54694.62 88888.00 2013-06-06 13:15:51.625 157 12509.00 163.15 54694.62 88888.00 2013-06-06 13:15:51.750 157 12509.00 163.15 54694.62 88888.00 2013-06-06 13:15:51.875 157 12509.00 163.15 54694.65 88888.00 2013-06-06 13:15:52.000 157 12508.95 163.15 54694.65 88888.00 2013-06-06 13:15:52.125 157 12508.88 163.15 54694.68 88888.00 2013-06-06 13:15:52.250 157 12508.92 163.18 54694.65 88888.00 2013-06-06 13:15:52.375 157 12509.02 163.18 54694.65 88888.00 2013-06-06 13:15:52.500 157 12509.05 163.22 54694.65 88888.00 2013-06-06 13:15:52.625 157 12509.10 163.25 54694.65 88888.00 2013-06-06 13:15:52.750 157 12509.15 163.28 54694.68 88888.00 2013-06-06 13:15:52.875 157 12509.20 163.30 54694.65 88888.00 2013-06-06 13:15:53.000 157 12509.27 163.32 54694.62 88888.00 2013-06-06 13:15:53.125 157 12509.27 163.38 54694.65 88888.00 2013-06-06 13:15:53.250 157 12509.30 163.40 54694.68 88888.00 2013-06-06 13:15:53.375 157 12509.33 163.40 54694.65 88888.00 2013-06-06 13:15:53.500 157 12509.38 163.43 54694.70 88888.00 2013-06-06 13:15:53.625 157 12509.45 163.45 54694.70 88888.00 2013-06-06 13:15:53.750 157 12509.42 163.45 54694.68 88888.00 2013-06-06 13:15:53.875 157 12509.45 163.47 54694.68 88888.00 2013-06-06 13:15:54.000 157 12509.42 163.47 54694.65 88888.00 2013-06-06 13:15:54.125 157 12509.38 163.50 54694.68 88888.00 2013-06-06 13:15:54.250 157 12509.42 163.53 54694.70 88888.00 2013-06-06 13:15:54.375 157 12509.50 163.57 54694.68 88888.00 2013-06-06 13:15:54.500 157 12509.52 163.60 54694.72 88888.00 2013-06-06 13:15:54.625 157 12509.50 163.57 54694.68 88888.00 2013-06-06 13:15:54.750 157 12509.52 163.57 54694.68 88888.00 2013-06-06 13:15:54.875 157 12509.60 163.62 54694.70 88888.00 2013-06-06 13:15:55.000 157 12509.65 163.62 54694.70 88888.00 2013-06-06 13:15:55.125 157 12509.67 163.62 54694.68 88888.00 2013-06-06 13:15:55.250 157 12509.62 163.65 54694.70 88888.00 2013-06-06 13:15:55.375 157 12509.62 163.65 54694.70 88888.00 2013-06-06 13:15:55.500 157 12509.58 163.65 54694.68 88888.00 2013-06-06 13:15:55.625 157 12509.67 163.65 54694.68 88888.00 2013-06-06 13:15:55.750 157 12509.73 163.70 54694.70 88888.00 2013-06-06 13:15:55.875 157 12509.80 163.72 54694.72 88888.00 2013-06-06 13:15:56.000 157 12509.83 163.78 54694.78 88888.00 2013-06-06 13:15:56.125 157 12509.90 163.80 54694.80 88888.00 2013-06-06 13:15:56.250 157 12509.88 163.78 54694.80 88888.00 2013-06-06 13:15:56.375 157 12509.98 163.85 54694.80 88888.00 2013-06-06 13:15:56.500 157 12510.02 163.80 54694.80 88888.00 2013-06-06 13:15:56.625 157 12510.08 163.82 54694.85 88888.00 2013-06-06 13:15:56.750 157 12510.10 163.82 54694.82 88888.00 2013-06-06 13:15:56.875 157 12510.12 163.85 54694.78 88888.00 2013-06-06 13:15:57.000 157 12510.10 163.88 54694.80 88888.00 2013-06-06 13:15:57.125 157 12510.15 163.88 54694.85 88888.00 2013-06-06 13:15:57.250 157 12510.17 163.88 54694.88 88888.00 2013-06-06 13:15:57.375 157 12510.17 163.85 54694.85 88888.00 2013-06-06 13:15:57.500 157 12510.20 163.93 54694.85 88888.00 2013-06-06 13:15:57.625 157 12510.30 163.95 54694.88 88888.00 2013-06-06 13:15:57.750 157 12510.33 163.97 54694.88 88888.00 2013-06-06 13:15:57.875 157 12510.35 163.97 54694.88 88888.00 2013-06-06 13:15:58.000 157 12510.40 164.00 54694.90 88888.00 2013-06-06 13:15:58.125 157 12510.42 164.00 54694.88 88888.00 2013-06-06 13:15:58.250 157 12510.45 164.03 54694.90 88888.00 2013-06-06 13:15:58.375 157 12510.50 164.05 54694.90 88888.00 2013-06-06 13:15:58.500 157 12510.50 164.05 54694.95 88888.00 2013-06-06 13:15:58.625 157 12510.50 164.05 54694.88 88888.00 2013-06-06 13:15:58.750 157 12510.55 164.05 54694.88 88888.00 2013-06-06 13:15:58.875 157 12510.58 164.05 54694.90 88888.00 2013-06-06 13:15:59.000 157 12510.67 164.05 54694.85 88888.00 2013-06-06 13:15:59.125 157 12510.73 164.10 54694.90 88888.00 2013-06-06 13:15:59.250 157 12510.75 164.07 54694.90 88888.00 2013-06-06 13:15:59.375 157 12510.83 164.12 54694.93 88888.00 2013-06-06 13:15:59.500 157 12510.83 164.12 54694.93 88888.00 2013-06-06 13:15:59.625 157 12510.88 164.15 54694.93 88888.00 2013-06-06 13:15:59.750 157 12510.90 164.15 54694.93 88888.00 2013-06-06 13:15:59.875 157 12510.92 164.18 54695.00 88888.00 2013-06-06 13:16:00.000 157 12511.02 164.15 54694.95 88888.00 2013-06-06 13:16:00.125 157 12511.02 164.12 54694.97 88888.00 2013-06-06 13:16:00.250 157 12511.05 164.12 54694.97 88888.00 2013-06-06 13:16:00.375 157 12511.08 164.15 54694.95 88888.00 2013-06-06 13:16:00.500 157 12511.12 164.15 54694.97 88888.00 2013-06-06 13:16:00.625 157 12511.20 164.20 54695.00 88888.00 2013-06-06 13:16:00.750 157 12511.20 164.22 54694.97 88888.00 2013-06-06 13:16:00.875 157 12511.17 164.28 54695.03 88888.00 2013-06-06 13:16:01.000 157 12511.20 164.30 54695.03 88888.00 2013-06-06 13:16:01.125 157 12511.23 164.30 54695.05 88888.00 2013-06-06 13:16:01.250 157 12511.27 164.32 54695.05 88888.00 2013-06-06 13:16:01.375 157 12511.33 164.35 54695.07 88888.00 2013-06-06 13:16:01.500 157 12511.30 164.35 54695.07 88888.00 2013-06-06 13:16:01.625 157 12511.27 164.35 54695.07 88888.00 2013-06-06 13:16:01.750 157 12511.27 164.40 54695.05 88888.00 2013-06-06 13:16:01.875 157 12511.25 164.40 54695.07 88888.00 2013-06-06 13:16:02.000 157 12511.25 164.43 54695.10 88888.00 2013-06-06 13:16:02.125 157 12511.33 164.45 54695.12 88888.00 2013-06-06 13:16:02.250 157 12511.30 164.43 54695.12 88888.00 2013-06-06 13:16:02.375 157 12511.27 164.45 54695.07 88888.00 2013-06-06 13:16:02.500 157 12511.25 164.50 54695.12 88888.00 2013-06-06 13:16:02.625 157 12511.23 164.50 54695.12 88888.00 2013-06-06 13:16:02.750 157 12511.27 164.53 54695.12 88888.00 2013-06-06 13:16:02.875 157 12511.30 164.55 54695.12 88888.00 2013-06-06 13:16:03.000 157 12511.35 164.53 54695.12 88888.00 2013-06-06 13:16:03.125 157 12511.35 164.60 54695.15 88888.00 2013-06-06 13:16:03.250 157 12511.35 164.65 54695.18 88888.00 2013-06-06 13:16:03.375 157 12511.35 164.60 54695.18 88888.00 2013-06-06 13:16:03.500 157 12511.33 164.57 54695.20 88888.00 2013-06-06 13:16:03.625 157 12511.40 164.62 54695.18 88888.00 2013-06-06 13:16:03.750 157 12511.45 164.68 54695.18 88888.00 2013-06-06 13:16:03.875 157 12511.48 164.68 54695.22 88888.00 2013-06-06 13:16:04.000 157 12511.50 164.72 54695.25 88888.00 2013-06-06 13:16:04.125 157 12511.50 164.78 54695.25 88888.00 2013-06-06 13:16:04.250 157 12511.48 164.75 54695.25 88888.00 2013-06-06 13:16:04.375 157 12511.48 164.75 54695.25 88888.00 2013-06-06 13:16:04.500 157 12511.50 164.80 54695.28 88888.00 2013-06-06 13:16:04.625 157 12511.58 164.82 54695.28 88888.00 2013-06-06 13:16:04.750 157 12511.62 164.85 54695.28 88888.00 2013-06-06 13:16:04.875 157 12511.60 164.85 54695.30 88888.00 2013-06-06 13:16:05.000 157 12511.55 164.88 54695.30 88888.00 2013-06-06 13:16:05.125 157 12511.50 164.88 54695.35 88888.00 2013-06-06 13:16:05.250 157 12511.52 164.90 54695.32 88888.00 2013-06-06 13:16:05.375 157 12511.50 164.88 54695.35 88888.00 2013-06-06 13:16:05.500 157 12511.52 164.90 54695.38 88888.00 2013-06-06 13:16:05.625 157 12511.55 164.95 54695.38 88888.00 2013-06-06 13:16:05.750 157 12511.55 164.97 54695.40 88888.00 2013-06-06 13:16:05.875 157 12511.52 164.97 54695.38 88888.00 2013-06-06 13:16:06.000 157 12511.52 165.03 54695.38 88888.00 2013-06-06 13:16:06.125 157 12511.52 165.00 54695.40 88888.00 2013-06-06 13:16:06.250 157 12511.60 165.03 54695.45 88888.00 2013-06-06 13:16:06.375 157 12511.62 165.05 54695.47 88888.00 2013-06-06 13:16:06.500 157 12511.60 165.05 54695.43 88888.00 2013-06-06 13:16:06.625 157 12511.62 165.03 54695.45 88888.00 2013-06-06 13:16:06.750 157 12511.67 165.05 54695.45 88888.00 2013-06-06 13:16:06.875 157 12511.67 165.07 54695.45 88888.00 2013-06-06 13:16:07.000 157 12511.73 165.10 54695.47 88888.00 2013-06-06 13:16:07.125 157 12511.73 165.10 54695.50 88888.00 2013-06-06 13:16:07.250 157 12511.67 165.05 54695.47 88888.00 2013-06-06 13:16:07.375 157 12511.70 165.05 54695.53 88888.00 2013-06-06 13:16:07.500 157 12511.70 165.10 54695.53 88888.00 2013-06-06 13:16:07.625 157 12511.67 165.12 54695.53 88888.00 2013-06-06 13:16:07.750 157 12511.70 165.12 54695.55 88888.00 2013-06-06 13:16:07.875 157 12511.73 165.07 54695.55 88888.00 2013-06-06 13:16:08.000 157 12511.75 165.10 54695.55 88888.00 2013-06-06 13:16:08.125 157 12511.70 165.15 54695.55 88888.00 2013-06-06 13:16:08.250 157 12511.67 165.15 54695.57 88888.00 2013-06-06 13:16:08.375 157 12511.77 165.18 54695.53 88888.00 2013-06-06 13:16:08.500 157 12511.77 165.20 54695.57 88888.00 2013-06-06 13:16:08.625 157 12511.80 165.22 54695.60 88888.00 2013-06-06 13:16:08.750 157 12511.83 165.20 54695.57 88888.00 2013-06-06 13:16:08.875 157 12511.80 165.22 54695.57 88888.00 2013-06-06 13:16:09.000 157 12511.73 165.20 54695.60 88888.00 2013-06-06 13:16:09.125 157 12511.85 165.20 54695.60 88888.00 2013-06-06 13:16:09.250 157 12511.85 165.25 54695.62 88888.00 2013-06-06 13:16:09.375 157 12511.83 165.30 54695.65 88888.00 2013-06-06 13:16:09.500 157 12511.80 165.28 54695.65 88888.00 2013-06-06 13:16:09.625 157 12511.77 165.28 54695.60 88888.00 2013-06-06 13:16:09.750 157 12511.85 165.30 54695.62 88888.00 2013-06-06 13:16:09.875 157 12511.88 165.32 54695.65 88888.00 2013-06-06 13:16:10.000 157 12511.83 165.38 54695.68 88888.00 2013-06-06 13:16:10.125 157 12511.83 165.40 54695.70 88888.00 2013-06-06 13:16:10.250 157 12511.88 165.38 54695.70 88888.00 2013-06-06 13:16:10.375 157 12511.95 165.43 54695.72 88888.00 2013-06-06 13:16:10.500 157 12511.95 165.47 54695.72 88888.00 2013-06-06 13:16:10.625 157 12511.90 165.47 54695.72 88888.00 2013-06-06 13:16:10.750 157 12511.95 165.43 54695.75 88888.00 2013-06-06 13:16:10.875 157 12511.95 165.45 54695.75 88888.00 2013-06-06 13:16:11.000 157 12511.95 165.45 54695.75 88888.00 2013-06-06 13:16:11.125 157 12511.98 165.47 54695.75 88888.00 2013-06-06 13:16:11.250 157 12512.02 165.47 54695.80 88888.00 2013-06-06 13:16:11.375 157 12512.08 165.47 54695.80 88888.00 2013-06-06 13:16:11.500 157 12512.12 165.53 54695.82 88888.00 2013-06-06 13:16:11.625 157 12512.02 165.47 54695.78 88888.00 2013-06-06 13:16:11.750 157 12511.98 165.45 54695.80 88888.00 2013-06-06 13:16:11.875 157 12512.05 165.47 54695.80 88888.00 2013-06-06 13:16:12.000 157 12512.05 165.50 54695.82 88888.00 2013-06-06 13:16:12.125 157 12512.02 165.53 54695.85 88888.00 2013-06-06 13:16:12.250 157 12512.02 165.50 54695.85 88888.00 2013-06-06 13:16:12.375 157 12512.10 165.45 54695.88 88888.00 2013-06-06 13:16:12.500 157 12512.08 165.50 54695.93 88888.00 2013-06-06 13:16:12.625 157 12512.10 165.50 54695.93 88888.00 2013-06-06 13:16:12.750 157 12512.10 165.50 54695.88 88888.00 2013-06-06 13:16:12.875 157 12512.17 165.50 54695.93 88888.00 2013-06-06 13:16:13.000 157 12512.27 165.53 54695.95 88888.00 2013-06-06 13:16:13.125 157 12512.27 165.47 54695.95 88888.00 2013-06-06 13:16:13.250 157 12512.17 165.45 54695.95 88888.00 2013-06-06 13:16:13.375 157 12512.17 165.45 54695.93 88888.00 2013-06-06 13:16:13.500 157 12512.17 165.50 54695.95 88888.00 2013-06-06 13:16:13.625 157 12512.17 165.45 54695.97 88888.00 2013-06-06 13:16:13.750 157 12512.20 165.43 54695.97 88888.00 2013-06-06 13:16:13.875 157 12512.33 165.47 54695.97 88888.00 2013-06-06 13:16:14.000 157 12512.38 165.50 54695.97 88888.00 2013-06-06 13:16:14.125 157 12512.35 165.50 54696.00 88888.00 2013-06-06 13:16:14.250 157 12512.45 165.55 54696.05 88888.00 2013-06-06 13:16:14.375 157 12512.50 165.55 54696.05 88888.00 2013-06-06 13:16:14.500 157 12512.42 165.55 54696.03 88888.00 2013-06-06 13:16:14.625 157 12512.40 165.57 54696.00 88888.00 2013-06-06 13:16:14.750 157 12512.42 165.60 54696.00 88888.00 2013-06-06 13:16:14.875 157 12512.40 165.60 54696.00 88888.00 2013-06-06 13:16:15.000 157 12512.45 165.62 54696.00 88888.00 2013-06-06 13:16:15.125 157 12512.55 165.65 54696.03 88888.00 2013-06-06 13:16:15.250 157 12512.60 165.68 54696.03 88888.00 2013-06-06 13:16:15.375 157 12512.60 165.62 54696.00 88888.00 2013-06-06 13:16:15.500 157 12512.73 165.65 54696.03 88888.00 2013-06-06 13:16:15.625 157 12512.83 165.68 54696.03 88888.00 2013-06-06 13:16:15.750 157 12512.77 165.70 54696.07 88888.00 2013-06-06 13:16:15.875 157 12512.75 165.78 54696.07 88888.00 2013-06-06 13:16:16.000 157 12512.80 165.78 54696.05 88888.00 2013-06-06 13:16:16.125 157 12512.77 165.78 54696.07 88888.00 2013-06-06 13:16:16.250 157 12512.75 165.78 54696.10 88888.00 2013-06-06 13:16:16.375 157 12512.85 165.80 54696.07 88888.00 2013-06-06 13:16:16.500 157 12512.92 165.88 54696.10 88888.00 2013-06-06 13:16:16.625 157 12512.95 165.85 54696.10 88888.00 2013-06-06 13:16:16.750 157 12512.95 165.88 54696.07 88888.00 2013-06-06 13:16:16.875 157 12513.00 165.88 54696.12 88888.00 2013-06-06 13:16:17.000 157 12513.05 165.95 54696.15 88888.00 2013-06-06 13:16:17.125 157 12513.17 165.95 54696.15 88888.00 2013-06-06 13:16:17.250 157 12513.15 165.95 54696.12 88888.00 2013-06-06 13:16:17.375 157 12513.15 166.00 54696.12 88888.00 2013-06-06 13:16:17.500 157 12513.15 166.03 54696.12 88888.00 2013-06-06 13:16:17.625 157 12513.17 166.05 54696.10 88888.00 2013-06-06 13:16:17.750 157 12513.15 166.05 54696.10 88888.00 2013-06-06 13:16:17.875 157 12513.15 166.07 54696.10 88888.00 2013-06-06 13:16:18.000 157 12513.23 166.10 54696.10 88888.00 2013-06-06 13:16:18.125 157 12513.25 166.18 54696.15 88888.00 2013-06-06 13:16:18.250 157 12513.30 166.15 54696.20 88888.00 2013-06-06 13:16:18.375 157 12513.27 166.22 54696.20 88888.00 2013-06-06 13:16:18.500 157 12513.23 166.20 54696.22 88888.00 2013-06-06 13:16:18.625 157 12513.23 166.20 54696.20 88888.00 2013-06-06 13:16:18.750 157 12513.23 166.25 54696.25 88888.00 2013-06-06 13:16:18.875 157 12513.33 166.32 54696.25 88888.00 2013-06-06 13:16:19.000 157 12513.38 166.30 54696.22 88888.00 2013-06-06 13:16:19.125 157 12513.38 166.35 54696.22 88888.00 2013-06-06 13:16:19.250 157 12513.40 166.35 54696.25 88888.00 2013-06-06 13:16:19.375 157 12513.42 166.38 54696.28 88888.00 2013-06-06 13:16:19.500 157 12513.38 166.40 54696.30 88888.00 2013-06-06 13:16:19.625 157 12513.35 166.38 54696.28 88888.00 2013-06-06 13:16:19.750 157 12513.33 166.40 54696.28 88888.00 2013-06-06 13:16:19.875 157 12513.33 166.43 54696.32 88888.00 2013-06-06 13:16:20.000 157 12513.33 166.43 54696.32 88888.00 2013-06-06 13:16:20.125 157 12513.38 166.43 54696.35 88888.00 2013-06-06 13:16:20.250 157 12513.42 166.47 54696.38 88888.00 2013-06-06 13:16:20.375 157 12513.45 166.47 54696.35 88888.00 2013-06-06 13:16:20.500 157 12513.45 166.50 54696.32 88888.00 2013-06-06 13:16:20.625 157 12513.45 166.50 54696.38 88888.00 2013-06-06 13:16:20.750 157 12513.45 166.55 54696.40 88888.00 2013-06-06 13:16:20.875 157 12513.45 166.57 54696.40 88888.00 2013-06-06 13:16:21.000 157 12513.48 166.60 54696.40 88888.00 2013-06-06 13:16:21.125 157 12513.45 166.55 54696.40 88888.00 2013-06-06 13:16:21.250 157 12513.42 166.60 54696.43 88888.00 2013-06-06 13:16:21.375 157 12513.48 166.62 54696.45 88888.00 2013-06-06 13:16:21.500 157 12513.50 166.68 54696.47 88888.00 2013-06-06 13:16:21.625 157 12513.50 166.70 54696.50 88888.00 2013-06-06 13:16:21.750 157 12513.48 166.75 54696.50 88888.00 2013-06-06 13:16:21.875 157 12513.45 166.75 54696.47 88888.00 2013-06-06 13:16:22.000 157 12513.42 166.75 54696.47 88888.00 2013-06-06 13:16:22.125 157 12513.40 166.75 54696.50 88888.00 2013-06-06 13:16:22.250 157 12513.33 166.80 54696.53 88888.00 2013-06-06 13:16:22.375 157 12513.30 166.78 54696.55 88888.00 2013-06-06 13:16:22.500 157 12513.35 166.78 54696.50 88888.00 2013-06-06 13:16:22.625 157 12513.38 166.82 54696.55 88888.00 2013-06-06 13:16:22.750 157 12513.38 166.85 54696.60 88888.00 2013-06-06 13:16:22.875 157 12513.38 166.88 54696.62 88888.00 2013-06-06 13:16:23.000 157 12513.40 166.88 54696.62 88888.00 2013-06-06 13:16:23.125 157 12513.35 166.85 54696.60 88888.00 2013-06-06 13:16:23.250 157 12513.38 166.88 54696.60 88888.00 2013-06-06 13:16:23.375 157 12513.40 166.88 54696.65 88888.00 2013-06-06 13:16:23.500 157 12513.38 166.93 54696.65 88888.00 2013-06-06 13:16:23.625 157 12513.42 166.95 54696.65 88888.00 2013-06-06 13:16:23.750 157 12513.48 167.03 54696.68 88888.00 2013-06-06 13:16:23.875 157 12513.50 167.05 54696.68 88888.00 2013-06-06 13:16:24.000 157 12513.52 167.07 54696.70 88888.00 2013-06-06 13:16:24.125 157 12513.52 167.10 54696.70 88888.00 2013-06-06 13:16:24.250 157 12513.48 167.10 54696.68 88888.00 2013-06-06 13:16:24.375 157 12513.52 167.12 54696.68 88888.00 2013-06-06 13:16:24.500 157 12513.48 167.15 54696.68 88888.00 2013-06-06 13:16:24.625 157 12513.55 167.18 54696.72 88888.00 2013-06-06 13:16:24.750 157 12513.55 167.20 54696.72 88888.00 2013-06-06 13:16:24.875 157 12513.50 167.18 54696.70 88888.00 2013-06-06 13:16:25.000 157 12513.45 167.20 54696.72 88888.00 2013-06-06 13:16:25.125 157 12513.48 167.22 54696.72 88888.00 2013-06-06 13:16:25.250 157 12513.55 167.20 54696.72 88888.00 2013-06-06 13:16:25.375 157 12513.52 167.22 54696.75 88888.00 2013-06-06 13:16:25.500 157 12513.48 167.22 54696.75 88888.00 2013-06-06 13:16:25.625 157 12513.50 167.25 54696.75 88888.00 2013-06-06 13:16:25.750 157 12513.58 167.28 54696.80 88888.00 2013-06-06 13:16:25.875 157 12513.55 167.32 54696.80 88888.00 2013-06-06 13:16:26.000 157 12513.55 167.35 54696.75 88888.00 2013-06-06 13:16:26.125 157 12513.62 167.43 54696.80 88888.00 2013-06-06 13:16:26.250 157 12513.58 167.45 54696.82 88888.00 2013-06-06 13:16:26.375 157 12513.52 167.47 54696.82 88888.00 2013-06-06 13:16:26.500 157 12513.55 167.50 54696.85 88888.00 2013-06-06 13:16:26.625 157 12513.55 167.50 54696.82 88888.00 2013-06-06 13:16:26.750 157 12513.52 167.45 54696.85 88888.00 2013-06-06 13:16:26.875 157 12513.52 167.53 54696.90 88888.00 2013-06-06 13:16:27.000 157 12513.55 167.55 54696.88 88888.00 2013-06-06 13:16:27.125 157 12513.42 167.60 54696.88 88888.00 2013-06-06 13:16:27.250 157 12513.40 167.60 54696.88 88888.00 2013-06-06 13:16:27.375 157 12513.45 167.57 54696.82 88888.00 2013-06-06 13:16:27.500 157 12513.42 167.55 54696.88 88888.00 2013-06-06 13:16:27.625 157 12513.45 167.65 54696.93 88888.00 2013-06-06 13:16:27.750 157 12513.50 167.70 54696.93 88888.00 2013-06-06 13:16:27.875 157 12513.48 167.68 54696.93 88888.00 2013-06-06 13:16:28.000 157 12513.50 167.65 54696.93 88888.00 2013-06-06 13:16:28.125 157 12513.55 167.65 54696.97 88888.00 2013-06-06 13:16:28.250 157 12513.52 167.65 54696.97 88888.00 2013-06-06 13:16:28.375 157 12513.55 167.68 54697.00 88888.00 2013-06-06 13:16:28.500 157 12513.58 167.72 54697.00 88888.00 2013-06-06 13:16:28.625 157 12513.60 167.72 54696.97 88888.00 2013-06-06 13:16:28.750 157 12513.60 167.68 54696.97 88888.00 2013-06-06 13:16:28.875 157 12513.62 167.65 54697.00 88888.00 2013-06-06 13:16:29.000 157 12513.60 167.65 54697.05 88888.00 2013-06-06 13:16:29.125 157 12513.60 167.65 54697.00 88888.00 2013-06-06 13:16:29.250 157 12513.60 167.62 54696.97 88888.00 2013-06-06 13:16:29.375 157 12513.60 167.65 54697.00 88888.00 2013-06-06 13:16:29.500 157 12513.60 167.68 54697.00 88888.00 2013-06-06 13:16:29.625 157 12513.65 167.68 54697.10 88888.00 2013-06-06 13:16:29.750 157 12513.70 167.65 54697.10 88888.00 2013-06-06 13:16:29.875 157 12513.73 167.60 54697.05 88888.00 2013-06-06 13:16:30.000 157 12513.70 167.57 54697.07 88888.00 2013-06-06 13:16:30.125 157 12513.73 167.57 54697.10 88888.00 2013-06-06 13:16:30.250 157 12513.67 167.50 54697.10 88888.00 2013-06-06 13:16:30.375 157 12513.70 167.47 54697.05 88888.00 2013-06-06 13:16:30.500 157 12513.75 167.45 54697.10 88888.00 2013-06-06 13:16:30.625 157 12513.85 167.47 54697.12 88888.00 2013-06-06 13:16:30.750 157 12513.88 167.45 54697.18 88888.00 2013-06-06 13:16:30.875 157 12513.85 167.45 54697.12 88888.00 2013-06-06 13:16:31.000 157 12513.75 167.40 54697.15 88888.00 2013-06-06 13:16:31.125 157 12513.73 167.38 54697.18 88888.00 2013-06-06 13:16:31.250 157 12513.80 167.35 54697.18 88888.00 2013-06-06 13:16:31.375 157 12513.85 167.35 54697.18 88888.00 2013-06-06 13:16:31.500 157 12513.83 167.32 54697.18 88888.00 2013-06-06 13:16:31.625 157 12513.85 167.30 54697.15 88888.00 2013-06-06 13:16:31.750 157 12513.92 167.22 54697.15 88888.00 2013-06-06 13:16:31.875 157 12514.00 167.22 54697.18 88888.00 2013-06-06 13:16:32.000 157 12514.10 167.28 54697.22 88888.00 2013-06-06 13:16:32.125 157 12514.15 167.28 54697.28 88888.00 2013-06-06 13:16:32.250 157 12514.10 167.22 54697.25 88888.00 2013-06-06 13:16:32.375 157 12514.12 167.20 54697.25 88888.00 2013-06-06 13:16:32.500 157 12514.15 167.20 54697.28 88888.00 2013-06-06 13:16:32.625 157 12514.20 167.25 54697.30 88888.00 2013-06-06 13:16:32.750 157 12514.20 167.25 54697.35 88888.00 2013-06-06 13:16:32.875 157 12514.25 167.22 54697.38 88888.00 2013-06-06 13:16:33.000 157 12514.23 167.20 54697.35 88888.00 2013-06-06 13:16:33.125 157 12514.23 167.22 54697.38 88888.00 2013-06-06 13:16:33.250 157 12514.25 167.20 54697.35 88888.00 2013-06-06 13:16:33.375 157 12514.30 167.20 54697.35 88888.00 2013-06-06 13:16:33.500 157 12514.27 167.18 54697.32 88888.00 2013-06-06 13:16:33.625 157 12514.30 167.18 54697.32 88888.00 2013-06-06 13:16:33.750 157 12514.38 167.20 54697.35 88888.00 2013-06-06 13:16:33.875 157 12514.38 167.20 54697.32 88888.00 2013-06-06 13:16:34.000 157 12514.42 167.25 54697.38 88888.00 2013-06-06 13:16:34.125 157 12514.45 167.30 54697.40 88888.00 2013-06-06 13:16:34.250 157 12514.45 167.32 54697.40 88888.00 2013-06-06 13:16:34.375 157 12514.48 167.35 54697.40 88888.00 2013-06-06 13:16:34.500 157 12514.50 167.40 54697.38 88888.00 2013-06-06 13:16:34.625 157 12514.52 167.40 54697.38 88888.00 2013-06-06 13:16:34.750 157 12514.52 167.40 54697.40 88888.00 2013-06-06 13:16:34.875 157 12514.58 167.40 54697.43 88888.00 2013-06-06 13:16:35.000 157 12514.70 167.45 54697.43 88888.00 2013-06-06 13:16:35.125 157 12514.75 167.50 54697.43 88888.00 2013-06-06 13:16:35.250 157 12514.70 167.47 54697.40 88888.00 2013-06-06 13:16:35.375 157 12514.70 167.47 54697.38 88888.00 2013-06-06 13:16:35.500 157 12514.80 167.50 54697.40 88888.00 2013-06-06 13:16:35.625 157 12514.88 167.53 54697.40 88888.00 2013-06-06 13:16:35.750 157 12514.92 167.57 54697.40 88888.00 2013-06-06 13:16:35.875 157 12514.98 167.62 54697.38 88888.00 2013-06-06 13:16:36.000 157 12515.00 167.68 54697.38 88888.00 2013-06-06 13:16:36.125 157 12515.08 167.68 54697.40 88888.00 2013-06-06 13:16:36.250 157 12515.10 167.70 54697.43 88888.00 2013-06-06 13:16:36.375 157 12515.17 167.72 54697.43 88888.00 2013-06-06 13:16:36.500 157 12515.20 167.80 54697.45 88888.00 2013-06-06 13:16:36.625 157 12515.23 167.82 54697.47 88888.00 2013-06-06 13:16:36.750 157 12515.20 167.85 54697.45 88888.00 2013-06-06 13:16:36.875 157 12515.20 167.85 54697.45 88888.00 2013-06-06 13:16:37.000 157 12515.33 167.85 54697.45 88888.00 2013-06-06 13:16:37.125 157 12515.33 167.88 54697.45 88888.00 2013-06-06 13:16:37.250 157 12515.33 167.90 54697.45 88888.00 2013-06-06 13:16:37.375 157 12515.38 167.95 54697.45 88888.00 2013-06-06 13:16:37.500 157 12515.42 167.93 54697.40 88888.00 2013-06-06 13:16:37.625 157 12515.45 167.93 54697.43 88888.00 2013-06-06 13:16:37.750 157 12515.52 167.93 54697.43 88888.00 2013-06-06 13:16:37.875 157 12515.58 167.95 54697.43 88888.00 2013-06-06 13:16:38.000 157 12515.58 167.95 54697.43 88888.00 2013-06-06 13:16:38.125 157 12515.60 167.97 54697.50 88888.00 2013-06-06 13:16:38.250 157 12515.62 167.95 54697.50 88888.00 2013-06-06 13:16:38.375 157 12515.62 167.95 54697.50 88888.00 2013-06-06 13:16:38.500 157 12515.65 167.97 54697.47 88888.00 2013-06-06 13:16:38.625 157 12515.77 168.03 54697.47 88888.00 2013-06-06 13:16:38.750 157 12515.80 168.03 54697.50 88888.00 2013-06-06 13:16:38.875 157 12515.80 168.05 54697.53 88888.00 2013-06-06 13:16:39.000 157 12515.83 168.05 54697.53 88888.00 2013-06-06 13:16:39.125 157 12515.83 168.05 54697.50 88888.00 2013-06-06 13:16:39.250 157 12515.80 168.03 54697.53 88888.00 2013-06-06 13:16:39.375 157 12515.83 168.03 54697.50 88888.00 2013-06-06 13:16:39.500 157 12515.88 168.05 54697.50 88888.00 2013-06-06 13:16:39.625 157 12515.90 168.05 54697.53 88888.00 2013-06-06 13:16:39.750 157 12515.92 168.07 54697.55 88888.00 2013-06-06 13:16:39.875 157 12515.88 168.03 54697.50 88888.00 2013-06-06 13:16:40.000 157 12515.85 168.05 54697.50 88888.00 2013-06-06 13:16:40.125 157 12515.85 168.07 54697.53 88888.00 2013-06-06 13:16:40.250 157 12515.88 168.03 54697.50 88888.00 2013-06-06 13:16:40.375 157 12516.00 168.03 54697.53 88888.00 2013-06-06 13:16:40.500 157 12516.02 168.07 54697.57 88888.00 2013-06-06 13:16:40.625 157 12516.02 168.07 54697.55 88888.00 2013-06-06 13:16:40.750 157 12515.95 168.03 54697.53 88888.00 2013-06-06 13:16:40.875 157 12515.92 168.03 54697.53 88888.00 2013-06-06 13:16:41.000 157 12516.00 168.07 54697.57 88888.00 2013-06-06 13:16:41.125 157 12516.02 168.10 54697.62 88888.00 2013-06-06 13:16:41.250 157 12516.05 168.05 54697.60 88888.00 2013-06-06 13:16:41.375 157 12516.02 168.05 54697.60 88888.00 2013-06-06 13:16:41.500 157 12516.00 168.05 54697.62 88888.00 2013-06-06 13:16:41.625 157 12516.02 168.05 54697.60 88888.00 2013-06-06 13:16:41.750 157 12516.10 168.07 54697.65 88888.00 2013-06-06 13:16:41.875 157 12516.12 168.07 54697.65 88888.00 2013-06-06 13:16:42.000 157 12516.12 168.05 54697.68 88888.00 2013-06-06 13:16:42.125 157 12516.10 168.03 54697.65 88888.00 2013-06-06 13:16:42.250 157 12516.02 168.00 54697.68 88888.00 2013-06-06 13:16:42.375 157 12516.10 168.05 54697.68 88888.00 2013-06-06 13:16:42.500 157 12516.05 168.07 54697.70 88888.00 2013-06-06 13:16:42.625 157 12516.05 168.07 54697.75 88888.00 2013-06-06 13:16:42.750 157 12516.00 168.05 54697.78 88888.00 2013-06-06 13:16:42.875 157 12516.02 168.07 54697.78 88888.00 2013-06-06 13:16:43.000 157 12515.98 168.07 54697.72 88888.00 2013-06-06 13:16:43.125 157 12515.90 168.05 54697.78 88888.00 2013-06-06 13:16:43.250 157 12515.90 168.07 54697.80 88888.00 2013-06-06 13:16:43.375 157 12515.98 168.07 54697.80 88888.00 2013-06-06 13:16:43.500 157 12515.95 168.07 54697.78 88888.00 2013-06-06 13:16:43.625 157 12515.98 168.10 54697.80 88888.00 2013-06-06 13:16:43.750 157 12515.95 168.10 54697.80 88888.00 2013-06-06 13:16:43.875 157 12515.98 168.12 54697.82 88888.00 2013-06-06 13:16:44.000 157 12516.05 168.10 54697.82 88888.00 2013-06-06 13:16:44.125 157 12516.05 168.07 54697.82 88888.00 2013-06-06 13:16:44.250 157 12516.02 168.00 54697.82 88888.00 2013-06-06 13:16:44.375 157 12516.05 168.03 54697.85 88888.00 2013-06-06 13:16:44.500 157 12516.05 168.05 54697.88 88888.00 2013-06-06 13:16:44.625 157 12516.05 168.05 54697.93 88888.00 2013-06-06 13:16:44.750 157 12516.10 168.03 54697.93 88888.00 2013-06-06 13:16:44.875 157 12516.12 168.05 54697.93 88888.00 2013-06-06 13:16:45.000 157 12516.12 168.10 54697.95 88888.00 2013-06-06 13:16:45.125 157 12516.17 168.07 54697.93 88888.00 2013-06-06 13:16:45.250 157 12516.17 168.03 54697.90 88888.00 2013-06-06 13:16:45.375 157 12516.15 168.00 54697.93 88888.00 2013-06-06 13:16:45.500 157 12516.15 168.07 54697.95 88888.00 2013-06-06 13:16:45.625 157 12516.27 168.07 54698.00 88888.00 2013-06-06 13:16:45.750 157 12516.25 168.05 54697.97 88888.00 2013-06-06 13:16:45.875 157 12516.23 168.05 54697.97 88888.00 2013-06-06 13:16:46.000 157 12516.23 168.00 54698.00 88888.00 2013-06-06 13:16:46.125 157 12516.27 168.00 54698.00 88888.00 2013-06-06 13:16:46.250 157 12516.17 168.03 54698.03 88888.00 2013-06-06 13:16:46.375 157 12516.17 168.00 54698.00 88888.00 2013-06-06 13:16:46.500 157 12516.15 167.97 54698.00 88888.00 2013-06-06 13:16:46.625 157 12516.20 168.00 54698.03 88888.00 2013-06-06 13:16:46.750 157 12516.25 168.00 54698.03 88888.00 2013-06-06 13:16:46.875 157 12516.25 168.05 54698.05 88888.00 2013-06-06 13:16:47.000 157 12516.25 168.03 54698.05 88888.00 2013-06-06 13:16:47.125 157 12516.23 168.00 54698.05 88888.00 2013-06-06 13:16:47.250 157 12516.20 168.00 54698.07 88888.00 2013-06-06 13:16:47.375 157 12516.23 168.00 54698.10 88888.00 2013-06-06 13:16:47.500 157 12516.27 168.03 54698.10 88888.00 2013-06-06 13:16:47.625 157 12516.30 168.00 54698.10 88888.00 2013-06-06 13:16:47.750 157 12516.30 168.00 54698.10 88888.00 2013-06-06 13:16:47.875 157 12516.23 167.97 54698.12 88888.00 2013-06-06 13:16:48.000 157 12516.23 168.00 54698.15 88888.00 2013-06-06 13:16:48.125 157 12516.30 168.03 54698.20 88888.00 2013-06-06 13:16:48.250 157 12516.27 167.97 54698.20 88888.00 2013-06-06 13:16:48.375 157 12516.33 167.97 54698.20 88888.00 2013-06-06 13:16:48.500 157 12516.35 167.95 54698.20 88888.00 2013-06-06 13:16:48.625 157 12516.35 168.00 54698.22 88888.00 2013-06-06 13:16:48.750 157 12516.33 167.97 54698.20 88888.00 2013-06-06 13:16:48.875 157 12516.23 167.95 54698.18 88888.00 2013-06-06 13:16:49.000 157 12516.27 167.95 54698.20 88888.00 2013-06-06 13:16:49.125 157 12516.27 167.95 54698.22 88888.00 2013-06-06 13:16:49.250 157 12516.27 167.93 54698.28 88888.00 2013-06-06 13:16:49.375 157 12516.23 167.88 54698.25 88888.00 2013-06-06 13:16:49.500 157 12516.20 167.88 54698.28 88888.00 2013-06-06 13:16:49.625 157 12516.23 167.90 54698.30 88888.00 2013-06-06 13:16:49.750 157 12516.27 167.90 54698.30 88888.00 2013-06-06 13:16:49.875 157 12516.33 167.88 54698.30 88888.00 2013-06-06 13:16:50.000 157 12516.35 167.82 54698.25 88888.00 2013-06-06 13:16:50.125 157 12516.40 167.85 54698.32 88888.00 2013-06-06 13:16:50.250 157 12516.38 167.88 54698.38 88888.00 2013-06-06 13:16:50.375 157 12516.33 167.90 54698.35 88888.00 2013-06-06 13:16:50.500 157 12516.30 167.85 54698.35 88888.00 2013-06-06 13:16:50.625 157 12516.38 167.88 54698.38 88888.00 2013-06-06 13:16:50.750 157 12516.38 167.93 54698.40 88888.00 2013-06-06 13:16:50.875 157 12516.35 167.90 54698.40 88888.00 2013-06-06 13:16:51.000 157 12516.35 167.88 54698.40 88888.00 2013-06-06 13:16:51.125 157 12516.38 167.90 54698.40 88888.00 2013-06-06 13:16:51.250 157 12516.27 167.90 54698.40 88888.00 2013-06-06 13:16:51.375 157 12516.33 167.95 54698.40 88888.00 2013-06-06 13:16:51.500 157 12516.38 168.00 54698.45 88888.00 2013-06-06 13:16:51.625 157 12516.33 168.05 54698.47 88888.00 2013-06-06 13:16:51.750 157 12516.23 167.97 54698.45 88888.00 2013-06-06 13:16:51.875 157 12516.25 167.97 54698.45 88888.00 2013-06-06 13:16:52.000 157 12516.38 167.97 54698.43 88888.00 2013-06-06 13:16:52.125 157 12516.35 167.97 54698.45 88888.00 2013-06-06 13:16:52.250 157 12516.27 168.00 54698.47 88888.00 2013-06-06 13:16:52.375 157 12516.30 168.03 54698.47 88888.00 2013-06-06 13:16:52.500 157 12516.30 168.05 54698.50 88888.00 2013-06-06 13:16:52.625 157 12516.33 168.07 54698.53 88888.00 2013-06-06 13:16:52.750 157 12516.35 168.03 54698.47 88888.00 2013-06-06 13:16:52.875 157 12516.33 168.05 54698.53 88888.00 2013-06-06 13:16:53.000 157 12516.38 168.10 54698.55 88888.00 2013-06-06 13:16:53.125 157 12516.42 168.10 54698.55 88888.00 2013-06-06 13:16:53.250 157 12516.42 168.07 54698.57 88888.00 2013-06-06 13:16:53.375 157 12516.40 168.10 54698.55 88888.00 2013-06-06 13:16:53.500 157 12516.35 168.10 54698.55 88888.00 2013-06-06 13:16:53.625 157 12516.38 168.12 54698.57 88888.00 2013-06-06 13:16:53.750 157 12516.42 168.12 54698.57 88888.00 2013-06-06 13:16:53.875 157 12516.42 168.10 54698.60 88888.00 2013-06-06 13:16:54.000 157 12516.38 168.07 54698.60 88888.00 2013-06-06 13:16:54.125 157 12516.40 168.07 54698.60 88888.00 2013-06-06 13:16:54.250 157 12516.42 168.10 54698.57 88888.00 2013-06-06 13:16:54.375 157 12516.55 168.15 54698.62 88888.00 2013-06-06 13:16:54.500 157 12516.58 168.12 54698.60 88888.00 2013-06-06 13:16:54.625 157 12516.55 168.18 54698.62 88888.00 2013-06-06 13:16:54.750 157 12516.55 168.18 54698.62 88888.00 2013-06-06 13:16:54.875 157 12516.58 168.20 54698.62 88888.00 2013-06-06 13:16:55.000 157 12516.58 168.22 54698.65 88888.00 2013-06-06 13:16:55.125 157 12516.58 168.22 54698.70 88888.00 2013-06-06 13:16:55.250 157 12516.52 168.25 54698.70 88888.00 2013-06-06 13:16:55.375 157 12516.50 168.28 54698.72 88888.00 2013-06-06 13:16:55.500 157 12516.60 168.28 54698.72 88888.00 2013-06-06 13:16:55.625 157 12516.65 168.30 54698.75 88888.00 2013-06-06 13:16:55.750 157 12516.73 168.30 54698.75 88888.00 2013-06-06 13:16:55.875 157 12516.67 168.30 54698.75 88888.00 2013-06-06 13:16:56.000 157 12516.70 168.30 54698.78 88888.00 2013-06-06 13:16:56.125 157 12516.67 168.30 54698.80 88888.00 2013-06-06 13:16:56.250 157 12516.62 168.28 54698.78 88888.00 2013-06-06 13:16:56.375 157 12516.65 168.30 54698.78 88888.00 2013-06-06 13:16:56.500 157 12516.67 168.32 54698.80 88888.00 2013-06-06 13:16:56.625 157 12516.67 168.32 54698.80 88888.00 2013-06-06 13:16:56.750 157 12516.67 168.28 54698.80 88888.00 2013-06-06 13:16:56.875 157 12516.65 168.30 54698.80 88888.00 2013-06-06 13:16:57.000 157 12516.67 168.32 54698.82 88888.00 2013-06-06 13:16:57.125 157 12516.67 168.35 54698.88 88888.00 2013-06-06 13:16:57.250 157 12516.65 168.30 54698.88 88888.00 2013-06-06 13:16:57.375 157 12516.70 168.32 54698.88 88888.00 2013-06-06 13:16:57.500 157 12516.70 168.28 54698.88 88888.00 2013-06-06 13:16:57.625 157 12516.75 168.30 54698.90 88888.00 2013-06-06 13:16:57.750 157 12516.70 168.32 54698.90 88888.00 2013-06-06 13:16:57.875 157 12516.67 168.30 54698.88 88888.00 2013-06-06 13:16:58.000 157 12516.62 168.28 54698.90 88888.00 2013-06-06 13:16:58.125 157 12516.62 168.28 54698.90 88888.00 2013-06-06 13:16:58.250 157 12516.67 168.25 54698.93 88888.00 2013-06-06 13:16:58.375 157 12516.70 168.28 54698.95 88888.00 2013-06-06 13:16:58.500 157 12516.65 168.25 54698.93 88888.00 2013-06-06 13:16:58.625 157 12516.67 168.25 54698.93 88888.00 2013-06-06 13:16:58.750 157 12516.77 168.25 54698.97 88888.00 2013-06-06 13:16:58.875 157 12516.77 168.25 54699.00 88888.00 2013-06-06 13:16:59.000 157 12516.80 168.22 54699.03 88888.00 2013-06-06 13:16:59.125 157 12516.85 168.22 54699.03 88888.00 2013-06-06 13:16:59.250 157 12516.88 168.18 54699.03 88888.00 2013-06-06 13:16:59.375 157 12516.95 168.22 54699.00 88888.00 2013-06-06 13:16:59.500 157 12516.90 168.18 54699.03 88888.00 2013-06-06 13:16:59.625 157 12516.88 168.15 54699.05 88888.00 2013-06-06 13:16:59.750 157 12516.90 168.15 54699.07 88888.00 2013-06-06 13:16:59.875 157 12516.90 168.15 54699.07 88888.00 2013-06-06 13:17:00.000 157 12516.92 168.18 54699.10 88888.00 2013-06-06 13:17:00.125 157 12516.90 168.18 54699.10 88888.00 2013-06-06 13:17:00.250 157 12516.88 168.18 54699.12 88888.00 2013-06-06 13:17:00.375 157 12516.88 168.15 54699.15 88888.00 2013-06-06 13:17:00.500 157 12516.88 168.15 54699.12 88888.00 2013-06-06 13:17:00.625 157 12516.85 168.18 54699.12 88888.00 2013-06-06 13:17:00.750 157 12516.88 168.18 54699.12 88888.00 2013-06-06 13:17:00.875 157 12516.90 168.18 54699.15 88888.00 2013-06-06 13:17:01.000 157 12516.92 168.20 54699.18 88888.00 2013-06-06 13:17:01.125 157 12516.95 168.20 54699.18 88888.00 2013-06-06 13:17:01.250 157 12516.90 168.20 54699.18 88888.00 2013-06-06 13:17:01.375 157 12516.85 168.22 54699.18 88888.00 2013-06-06 13:17:01.500 157 12516.83 168.28 54699.20 88888.00 2013-06-06 13:17:01.625 157 12516.88 168.32 54699.20 88888.00 2013-06-06 13:17:01.750 157 12516.85 168.35 54699.20 88888.00 2013-06-06 13:17:01.875 157 12516.80 168.38 54699.22 88888.00 2013-06-06 13:17:02.000 157 12516.73 168.35 54699.25 88888.00 2013-06-06 13:17:02.125 157 12516.73 168.40 54699.25 88888.00 2013-06-06 13:17:02.250 157 12516.65 168.40 54699.25 88888.00 2013-06-06 13:17:02.375 157 12516.62 168.40 54699.25 88888.00 2013-06-06 13:17:02.500 157 12516.62 168.45 54699.28 88888.00 2013-06-06 13:17:02.625 157 12516.62 168.50 54699.32 88888.00 2013-06-06 13:17:02.750 157 12516.60 168.55 54699.32 88888.00 2013-06-06 13:17:02.875 157 12516.60 168.57 54699.32 88888.00 2013-06-06 13:17:03.000 157 12516.58 168.55 54699.32 88888.00 2013-06-06 13:17:03.125 157 12516.58 168.57 54699.38 88888.00 2013-06-06 13:17:03.250 157 12516.58 168.57 54699.40 88888.00 2013-06-06 13:17:03.375 157 12516.62 168.60 54699.38 88888.00 2013-06-06 13:17:03.500 157 12516.67 168.68 54699.38 88888.00 2013-06-06 13:17:03.625 157 12516.65 168.62 54699.40 88888.00 2013-06-06 13:17:03.750 157 12516.62 168.65 54699.43 88888.00 2013-06-06 13:17:03.875 157 12516.62 168.68 54699.45 88888.00 2013-06-06 13:17:04.000 157 12516.65 168.65 54699.45 88888.00 2013-06-06 13:17:04.125 157 12516.70 168.68 54699.47 88888.00 2013-06-06 13:17:04.250 157 12516.67 168.68 54699.47 88888.00 2013-06-06 13:17:04.375 157 12516.70 168.65 54699.43 88888.00 2013-06-06 13:17:04.500 157 12516.75 168.65 54699.43 88888.00 2013-06-06 13:17:04.625 157 12516.75 168.65 54699.47 88888.00 2013-06-06 13:17:04.750 157 12516.75 168.68 54699.50 88888.00 2013-06-06 13:17:04.875 157 12516.75 168.68 54699.50 88888.00 2013-06-06 13:17:05.000 157 12516.77 168.68 54699.50 88888.00 2013-06-06 13:17:05.125 157 12516.77 168.68 54699.53 88888.00 2013-06-06 13:17:05.250 157 12516.80 168.68 54699.50 88888.00 2013-06-06 13:17:05.375 157 12516.83 168.68 54699.53 88888.00 2013-06-06 13:17:05.500 157 12516.80 168.68 54699.55 88888.00 2013-06-06 13:17:05.625 157 12516.83 168.62 54699.55 88888.00 2013-06-06 13:17:05.750 157 12516.85 168.62 54699.50 88888.00 2013-06-06 13:17:05.875 157 12516.90 168.62 54699.55 88888.00 2013-06-06 13:17:06.000 157 12516.95 168.65 54699.53 88888.00 2013-06-06 13:17:06.125 157 12516.92 168.60 54699.50 88888.00 2013-06-06 13:17:06.250 157 12516.88 168.60 54699.53 88888.00 2013-06-06 13:17:06.375 157 12516.95 168.62 54699.55 88888.00 2013-06-06 13:17:06.500 157 12517.00 168.60 54699.55 88888.00 2013-06-06 13:17:06.625 157 12517.02 168.65 54699.57 88888.00 2013-06-06 13:17:06.750 157 12517.05 168.65 54699.62 88888.00 2013-06-06 13:17:06.875 157 12517.05 168.65 54699.62 88888.00 2013-06-06 13:17:07.000 157 12517.05 168.60 54699.60 88888.00 2013-06-06 13:17:07.125 157 12517.02 168.62 54699.62 88888.00 2013-06-06 13:17:07.250 157 12517.02 168.65 54699.62 88888.00 2013-06-06 13:17:07.375 157 12517.08 168.60 54699.65 88888.00 2013-06-06 13:17:07.500 157 12517.12 168.62 54699.70 88888.00 2013-06-06 13:17:07.625 157 12517.08 168.60 54699.70 88888.00 2013-06-06 13:17:07.750 157 12517.05 168.60 54699.70 88888.00 2013-06-06 13:17:07.875 157 12517.02 168.60 54699.70 88888.00 2013-06-06 13:17:08.000 157 12517.02 168.55 54699.68 88888.00 2013-06-06 13:17:08.125 157 12516.98 168.57 54699.68 88888.00 2013-06-06 13:17:08.250 157 12517.05 168.55 54699.72 88888.00 2013-06-06 13:17:08.375 157 12517.17 168.57 54699.78 88888.00 2013-06-06 13:17:08.500 157 12517.08 168.55 54699.75 88888.00 2013-06-06 13:17:08.625 157 12517.02 168.53 54699.75 88888.00 2013-06-06 13:17:08.750 157 12517.05 168.50 54699.72 88888.00 2013-06-06 13:17:08.875 157 12517.05 168.45 54699.72 88888.00 2013-06-06 13:17:09.000 157 12517.08 168.47 54699.78 88888.00 2013-06-06 13:17:09.125 157 12517.15 168.45 54699.85 88888.00 2013-06-06 13:17:09.250 157 12517.08 168.45 54699.85 88888.00 2013-06-06 13:17:09.375 157 12517.10 168.43 54699.85 88888.00 2013-06-06 13:17:09.500 157 12517.12 168.40 54699.80 88888.00 2013-06-06 13:17:09.625 157 12517.10 168.40 54699.82 88888.00 2013-06-06 13:17:09.750 157 12517.08 168.38 54699.82 88888.00 2013-06-06 13:17:09.875 157 12517.10 168.35 54699.88 88888.00 2013-06-06 13:17:10.000 157 12517.12 168.35 54699.88 88888.00 2013-06-06 13:17:10.125 157 12517.08 168.32 54699.90 88888.00 2013-06-06 13:17:10.250 157 12517.05 168.32 54699.93 88888.00 2013-06-06 13:17:10.375 157 12517.08 168.32 54699.90 88888.00 2013-06-06 13:17:10.500 157 12517.05 168.30 54699.90 88888.00 2013-06-06 13:17:10.625 157 12517.02 168.30 54699.93 88888.00 2013-06-06 13:17:10.750 157 12517.00 168.25 54699.95 88888.00 2013-06-06 13:17:10.875 157 12516.98 168.28 54699.97 88888.00 2013-06-06 13:17:11.000 157 12516.95 168.28 54699.95 88888.00 2013-06-06 13:17:11.125 157 12517.02 168.25 54699.97 88888.00 2013-06-06 13:17:11.250 157 12517.00 168.18 54700.00 88888.00 2013-06-06 13:17:11.375 157 12516.98 168.20 54700.00 88888.00 2013-06-06 13:17:11.500 157 12516.98 168.20 54700.00 88888.00 2013-06-06 13:17:11.625 157 12517.00 168.15 54700.00 88888.00 2013-06-06 13:17:11.750 157 12516.95 168.12 54700.00 88888.00 2013-06-06 13:17:11.875 157 12516.98 168.10 54700.03 88888.00 2013-06-06 13:17:12.000 157 12516.98 168.07 54700.05 88888.00 2013-06-06 13:17:12.125 157 12516.92 168.10 54700.07 88888.00 2013-06-06 13:17:12.250 157 12516.83 168.03 54700.05 88888.00 2013-06-06 13:17:12.375 157 12516.85 167.95 54700.00 88888.00 2013-06-06 13:17:12.500 157 12516.88 167.95 54700.05 88888.00 2013-06-06 13:17:12.625 157 12516.92 168.00 54700.10 88888.00 2013-06-06 13:17:12.750 157 12516.92 167.95 54700.10 88888.00 2013-06-06 13:17:12.875 157 12516.90 167.90 54700.15 88888.00 2013-06-06 13:17:13.000 157 12516.88 167.85 54700.10 88888.00 2013-06-06 13:17:13.125 157 12516.83 167.82 54700.15 88888.00 2013-06-06 13:17:13.250 157 12516.83 167.80 54700.18 88888.00 2013-06-06 13:17:13.375 157 12516.85 167.80 54700.18 88888.00 2013-06-06 13:17:13.500 157 12516.85 167.80 54700.18 88888.00 2013-06-06 13:17:13.625 157 12516.80 167.72 54700.18 88888.00 2013-06-06 13:17:13.750 157 12516.80 167.70 54700.20 88888.00 2013-06-06 13:17:13.875 157 12516.85 167.70 54700.25 88888.00 2013-06-06 13:17:14.000 157 12516.85 167.68 54700.25 88888.00 2013-06-06 13:17:14.125 157 12516.85 167.62 54700.20 88888.00 2013-06-06 13:17:14.250 157 12516.90 167.57 54700.22 88888.00 2013-06-06 13:17:14.375 157 12516.95 167.60 54700.25 88888.00 2013-06-06 13:17:14.500 157 12516.92 167.60 54700.28 88888.00 2013-06-06 13:17:14.625 157 12516.92 167.55 54700.30 88888.00 2013-06-06 13:17:14.750 157 12516.90 167.53 54700.28 88888.00 2013-06-06 13:17:14.875 157 12516.85 167.50 54700.30 88888.00 2013-06-06 13:17:15.000 157 12516.85 167.45 54700.30 88888.00 2013-06-06 13:17:15.125 157 12516.85 167.40 54700.25 88888.00 2013-06-06 13:17:15.250 157 12516.83 167.40 54700.28 88888.00 2013-06-06 13:17:15.375 157 12516.90 167.43 54700.32 88888.00 2013-06-06 13:17:15.500 157 12516.92 167.43 54700.38 88888.00 2013-06-06 13:17:15.625 157 12516.88 167.38 54700.38 88888.00 2013-06-06 13:17:15.750 157 12516.90 167.35 54700.35 88888.00 2013-06-06 13:17:15.875 157 12516.88 167.35 54700.38 88888.00 2013-06-06 13:17:16.000 157 12516.85 167.28 54700.38 88888.00 2013-06-06 13:17:16.125 157 12516.90 167.25 54700.40 88888.00 2013-06-06 13:17:16.250 157 12516.90 167.25 54700.43 88888.00 2013-06-06 13:17:16.375 157 12516.90 167.25 54700.40 88888.00 2013-06-06 13:17:16.500 157 12516.92 167.22 54700.43 88888.00 2013-06-06 13:17:16.625 157 12516.92 167.20 54700.43 88888.00 2013-06-06 13:17:16.750 157 12516.92 167.18 54700.45 88888.00 2013-06-06 13:17:16.875 157 12517.00 167.18 54700.47 88888.00 2013-06-06 13:17:17.000 157 12516.98 167.12 54700.45 88888.00 2013-06-06 13:17:17.125 157 12517.00 167.10 54700.47 88888.00 2013-06-06 13:17:17.250 157 12516.95 167.10 54700.53 88888.00 2013-06-06 13:17:17.375 157 12516.95 167.07 54700.53 88888.00 2013-06-06 13:17:17.500 157 12516.92 167.03 54700.47 88888.00 2013-06-06 13:17:17.625 157 12516.95 167.00 54700.50 88888.00 2013-06-06 13:17:17.750 157 12516.98 167.00 54700.55 88888.00 2013-06-06 13:17:17.875 157 12516.90 167.03 54700.55 88888.00 2013-06-06 13:17:18.000 157 12516.83 167.00 54700.53 88888.00 2013-06-06 13:17:18.125 157 12516.88 167.03 54700.57 88888.00 2013-06-06 13:17:18.250 157 12516.90 167.03 54700.60 88888.00 2013-06-06 13:17:18.375 157 12516.88 167.03 54700.60 88888.00 2013-06-06 13:17:18.500 157 12516.88 167.00 54700.62 88888.00 2013-06-06 13:17:18.625 157 12516.80 166.97 54700.62 88888.00 2013-06-06 13:17:18.750 157 12516.80 166.93 54700.60 88888.00 2013-06-06 13:17:18.875 157 12516.90 166.95 54700.57 88888.00 2013-06-06 13:17:19.000 157 12516.90 166.93 54700.60 88888.00 2013-06-06 13:17:19.125 157 12516.88 166.90 54700.60 88888.00 2013-06-06 13:17:19.250 157 12516.85 166.90 54700.57 88888.00 2013-06-06 13:17:19.375 157 12516.83 166.90 54700.62 88888.00 2013-06-06 13:17:19.500 157 12516.85 166.93 54700.65 88888.00 2013-06-06 13:17:19.625 157 12516.88 166.95 54700.65 88888.00 2013-06-06 13:17:19.750 157 12516.85 166.90 54700.68 88888.00 2013-06-06 13:17:19.875 157 12516.88 166.88 54700.68 88888.00 2013-06-06 13:17:20.000 157 12516.88 166.88 54700.68 88888.00 2013-06-06 13:17:20.125 157 12516.88 166.88 54700.70 88888.00 2013-06-06 13:17:20.250 157 12516.88 166.88 54700.68 88888.00 2013-06-06 13:17:20.375 157 12516.85 166.88 54700.68 88888.00 2013-06-06 13:17:20.500 157 12516.80 166.88 54700.72 88888.00 2013-06-06 13:17:20.625 157 12516.75 166.88 54700.72 88888.00 2013-06-06 13:17:20.750 157 12516.77 166.85 54700.72 88888.00 2013-06-06 13:17:20.875 157 12516.80 166.82 54700.70 88888.00 2013-06-06 13:17:21.000 157 12516.85 166.85 54700.70 88888.00 2013-06-06 13:17:21.125 157 12516.83 166.80 54700.72 88888.00 2013-06-06 13:17:21.250 157 12516.83 166.78 54700.72 88888.00 2013-06-06 13:17:21.375 157 12516.90 166.80 54700.70 88888.00 2013-06-06 13:17:21.500 157 12516.90 166.82 54700.70 88888.00 2013-06-06 13:17:21.625 157 12516.88 166.80 54700.72 88888.00 2013-06-06 13:17:21.750 157 12516.85 166.75 54700.75 88888.00 2013-06-06 13:17:21.875 157 12516.88 166.80 54700.75 88888.00 2013-06-06 13:17:22.000 157 12516.90 166.80 54700.75 88888.00 2013-06-06 13:17:22.125 157 12516.90 166.75 54700.75 88888.00 2013-06-06 13:17:22.250 157 12516.92 166.78 54700.80 88888.00 2013-06-06 13:17:22.375 157 12516.92 166.80 54700.82 88888.00 2013-06-06 13:17:22.500 157 12516.92 166.78 54700.78 88888.00 2013-06-06 13:17:22.625 157 12516.88 166.70 54700.78 88888.00 2013-06-06 13:17:22.750 157 12516.90 166.72 54700.80 88888.00 2013-06-06 13:17:22.875 157 12516.92 166.70 54700.80 88888.00 2013-06-06 13:17:23.000 157 12516.88 166.78 54700.80 88888.00 2013-06-06 13:17:23.125 157 12516.88 166.78 54700.82 88888.00 2013-06-06 13:17:23.250 157 12516.92 166.78 54700.85 88888.00 2013-06-06 13:17:23.375 157 12516.95 166.78 54700.85 88888.00 2013-06-06 13:17:23.500 157 12516.98 166.75 54700.85 88888.00 2013-06-06 13:17:23.625 157 12516.90 166.70 54700.88 88888.00 2013-06-06 13:17:23.750 157 12516.90 166.75 54700.88 88888.00 2013-06-06 13:17:23.875 157 12516.88 166.72 54700.90 88888.00 2013-06-06 13:17:24.000 157 12516.88 166.72 54700.88 88888.00 2013-06-06 13:17:24.125 157 12516.92 166.72 54700.88 88888.00 2013-06-06 13:17:24.250 157 12516.88 166.75 54700.90 88888.00 2013-06-06 13:17:24.375 157 12516.90 166.78 54700.90 88888.00 2013-06-06 13:17:24.500 157 12516.98 166.78 54700.95 88888.00 2013-06-06 13:17:24.625 157 12517.00 166.78 54700.93 88888.00 2013-06-06 13:17:24.750 157 12516.98 166.72 54700.97 88888.00 2013-06-06 13:17:24.875 157 12516.95 166.80 54700.97 88888.00 2013-06-06 13:17:25.000 157 12516.92 166.78 54700.95 88888.00 2013-06-06 13:17:25.125 157 12516.85 166.75 54700.97 88888.00 2013-06-06 13:17:25.250 157 12516.88 166.75 54701.00 88888.00 2013-06-06 13:17:25.375 157 12516.90 166.75 54700.97 88888.00 2013-06-06 13:17:25.500 157 12516.83 166.75 54700.97 88888.00 2013-06-06 13:17:25.625 157 12516.83 166.72 54701.00 88888.00 2013-06-06 13:17:25.750 157 12516.85 166.70 54701.00 88888.00 2013-06-06 13:17:25.875 157 12516.80 166.72 54701.03 88888.00 2013-06-06 13:17:26.000 157 12516.77 166.72 54701.00 88888.00 2013-06-06 13:17:26.125 157 12516.77 166.75 54701.03 88888.00 2013-06-06 13:17:26.250 157 12516.83 166.78 54701.03 88888.00 2013-06-06 13:17:26.375 157 12516.88 166.78 54701.05 88888.00 2013-06-06 13:17:26.500 157 12516.85 166.78 54701.07 88888.00 2013-06-06 13:17:26.625 157 12516.88 166.78 54701.05 88888.00 2013-06-06 13:17:26.750 157 12516.90 166.75 54701.07 88888.00 2013-06-06 13:17:26.875 157 12516.85 166.72 54701.03 88888.00 2013-06-06 13:17:27.000 157 12516.85 166.70 54701.05 88888.00 2013-06-06 13:17:27.125 157 12516.83 166.68 54701.05 88888.00 2013-06-06 13:17:27.250 157 12516.85 166.68 54701.05 88888.00 2013-06-06 13:17:27.375 157 12516.95 166.70 54701.05 88888.00 2013-06-06 13:17:27.500 157 12517.02 166.70 54701.05 88888.00 2013-06-06 13:17:27.625 157 12517.02 166.70 54701.03 88888.00 2013-06-06 13:17:27.750 157 12517.00 166.70 54701.03 88888.00 2013-06-06 13:17:27.875 157 12517.02 166.75 54701.05 88888.00 2013-06-06 13:17:28.000 157 12517.10 166.78 54701.05 88888.00 2013-06-06 13:17:28.125 157 12517.10 166.75 54701.05 88888.00 2013-06-06 13:17:28.250 157 12517.10 166.68 54701.03 88888.00 2013-06-06 13:17:28.375 157 12517.10 166.70 54701.03 88888.00 2013-06-06 13:17:28.500 157 12517.12 166.72 54701.03 88888.00 2013-06-06 13:17:28.625 157 12517.15 166.75 54701.05 88888.00 2013-06-06 13:17:28.750 157 12517.15 166.78 54701.07 88888.00 2013-06-06 13:17:28.875 157 12517.20 166.78 54701.07 88888.00 2013-06-06 13:17:29.000 157 12517.27 166.75 54701.07 88888.00 2013-06-06 13:17:29.125 157 12517.35 166.78 54701.10 88888.00 2013-06-06 13:17:29.250 157 12517.40 166.78 54701.05 88888.00 2013-06-06 13:17:29.375 157 12517.45 166.80 54701.07 88888.00 2013-06-06 13:17:29.500 157 12517.48 166.82 54701.10 88888.00 2013-06-06 13:17:29.625 157 12517.50 166.78 54701.07 88888.00 2013-06-06 13:17:29.750 157 12517.55 166.80 54701.10 88888.00 2013-06-06 13:17:29.875 157 12517.62 166.88 54701.10 88888.00 2013-06-06 13:17:30.000 157 12517.70 166.90 54701.10 88888.00 2013-06-06 13:17:30.125 157 12517.73 166.88 54701.10 88888.00 2013-06-06 13:17:30.250 157 12517.75 166.93 54701.10 88888.00 2013-06-06 13:17:30.375 157 12517.77 166.95 54701.10 88888.00 2013-06-06 13:17:30.500 157 12517.77 166.95 54701.10 88888.00 2013-06-06 13:17:30.625 157 12517.90 166.90 54701.10 88888.00 2013-06-06 13:17:30.750 157 12517.95 166.93 54701.07 88888.00 2013-06-06 13:17:30.875 157 12517.98 166.95 54701.07 88888.00 2013-06-06 13:17:31.000 157 12517.98 167.00 54701.10 88888.00 2013-06-06 13:17:31.125 157 12517.98 167.00 54701.05 88888.00 2013-06-06 13:17:31.250 157 12517.95 166.97 54701.10 88888.00 2013-06-06 13:17:31.375 157 12517.98 167.03 54701.10 88888.00 2013-06-06 13:17:31.500 157 12517.98 167.03 54701.10 88888.00 2013-06-06 13:17:31.625 157 12517.95 167.03 54701.12 88888.00 2013-06-06 13:17:31.750 157 12518.00 167.05 54701.10 88888.00 2013-06-06 13:17:31.875 157 12518.05 167.05 54701.07 88888.00 2013-06-06 13:17:32.000 157 12518.08 167.03 54701.05 88888.00 2013-06-06 13:17:32.125 157 12518.15 167.07 54701.10 88888.00 2013-06-06 13:17:32.250 157 12518.20 167.12 54701.10 88888.00 2013-06-06 13:17:32.375 157 12518.33 167.15 54701.05 88888.00 2013-06-06 13:17:32.500 157 12518.25 167.18 54701.05 88888.00 2013-06-06 13:17:32.625 157 12518.30 167.18 54701.10 88888.00 2013-06-06 13:17:32.750 157 12518.30 167.15 54701.10 88888.00 2013-06-06 13:17:32.875 157 12518.35 167.18 54701.10 88888.00 2013-06-06 13:17:33.000 157 12518.40 167.20 54701.10 88888.00 2013-06-06 13:17:33.125 157 12518.45 167.22 54701.10 88888.00 2013-06-06 13:17:33.250 157 12518.48 167.20 54701.07 88888.00 2013-06-06 13:17:33.375 157 12518.52 167.22 54701.12 88888.00 2013-06-06 13:17:33.500 157 12518.58 167.25 54701.12 88888.00 2013-06-06 13:17:33.625 157 12518.50 167.25 54701.12 88888.00 2013-06-06 13:17:33.750 157 12518.52 167.25 54701.15 88888.00 2013-06-06 13:17:33.875 157 12518.67 167.30 54701.18 88888.00 2013-06-06 13:17:34.000 157 12518.73 167.30 54701.18 88888.00 2013-06-06 13:17:34.125 157 12518.67 167.28 54701.20 88888.00 2013-06-06 13:17:34.250 157 12518.62 167.32 54701.20 88888.00 2013-06-06 13:17:34.375 157 12518.70 167.38 54701.20 88888.00 2013-06-06 13:17:34.500 157 12518.73 167.38 54701.15 88888.00 2013-06-06 13:17:34.625 157 12518.75 167.38 54701.15 88888.00 2013-06-06 13:17:34.750 157 12518.80 167.43 54701.18 88888.00 2013-06-06 13:17:34.875 157 12518.83 167.45 54701.22 88888.00 2013-06-06 13:17:35.000 157 12518.75 167.47 54701.22 88888.00 2013-06-06 13:17:35.125 157 12518.75 167.45 54701.20 88888.00 2013-06-06 13:17:35.250 157 12518.70 167.40 54701.22 88888.00 2013-06-06 13:17:35.375 157 12518.75 167.43 54701.25 88888.00 2013-06-06 13:17:35.500 157 12518.83 167.43 54701.22 88888.00 2013-06-06 13:17:35.625 157 12518.88 167.53 54701.25 88888.00 2013-06-06 13:17:35.750 157 12518.88 167.55 54701.25 88888.00 2013-06-06 13:17:35.875 157 12518.88 167.57 54701.25 88888.00 2013-06-06 13:17:36.000 157 12518.85 167.55 54701.25 88888.00 2013-06-06 13:17:36.125 157 12518.85 167.57 54701.25 88888.00 2013-06-06 13:17:36.250 157 12518.95 167.57 54701.28 88888.00 2013-06-06 13:17:36.375 157 12519.00 167.57 54701.22 88888.00 2013-06-06 13:17:36.500 157 12518.98 167.60 54701.22 88888.00 2013-06-06 13:17:36.625 157 12518.95 167.62 54701.25 88888.00 2013-06-06 13:17:36.750 157 12518.98 167.68 54701.28 88888.00 2013-06-06 13:17:36.875 157 12518.98 167.62 54701.22 88888.00 2013-06-06 13:17:37.000 157 12519.02 167.68 54701.25 88888.00 2013-06-06 13:17:37.125 157 12519.10 167.70 54701.25 88888.00 2013-06-06 13:17:37.250 157 12519.12 167.72 54701.25 88888.00 2013-06-06 13:17:37.375 157 12519.17 167.75 54701.25 88888.00 2013-06-06 13:17:37.500 157 12519.20 167.75 54701.28 88888.00 2013-06-06 13:17:37.625 157 12519.25 167.80 54701.30 88888.00 2013-06-06 13:17:37.750 157 12519.25 167.82 54701.32 88888.00 2013-06-06 13:17:37.875 157 12519.25 167.80 54701.30 88888.00 2013-06-06 13:17:38.000 157 12519.33 167.78 54701.30 88888.00 2013-06-06 13:17:38.125 157 12519.33 167.80 54701.32 88888.00 2013-06-06 13:17:38.250 157 12519.42 167.82 54701.30 88888.00 2013-06-06 13:17:38.375 157 12519.48 167.85 54701.32 88888.00 2013-06-06 13:17:38.500 157 12519.48 167.85 54701.32 88888.00 2013-06-06 13:17:38.625 157 12519.48 167.82 54701.32 88888.00 2013-06-06 13:17:38.750 157 12519.50 167.88 54701.38 88888.00 2013-06-06 13:17:38.875 157 12519.58 167.88 54701.35 88888.00 2013-06-06 13:17:39.000 157 12519.60 167.85 54701.32 88888.00 2013-06-06 13:17:39.125 157 12519.58 167.88 54701.35 88888.00 2013-06-06 13:17:39.250 157 12519.65 167.88 54701.40 88888.00 2013-06-06 13:17:39.375 157 12519.65 167.93 54701.38 88888.00 2013-06-06 13:17:39.500 157 12519.65 167.90 54701.38 88888.00 2013-06-06 13:17:39.625 157 12519.75 167.88 54701.38 88888.00 2013-06-06 13:17:39.750 157 12519.75 167.90 54701.40 88888.00 2013-06-06 13:17:39.875 157 12519.77 167.88 54701.38 88888.00 2013-06-06 13:17:40.000 157 12519.83 167.85 54701.38 88888.00 2013-06-06 13:17:40.125 157 12519.88 167.93 54701.38 88888.00 2013-06-06 13:17:40.250 157 12519.90 167.93 54701.38 88888.00 2013-06-06 13:17:40.375 157 12519.90 167.90 54701.40 88888.00 2013-06-06 13:17:40.500 157 12519.95 167.95 54701.45 88888.00 2013-06-06 13:17:40.625 157 12520.02 167.97 54701.47 88888.00 2013-06-06 13:17:40.750 157 12520.08 167.95 54701.47 88888.00 2013-06-06 13:17:40.875 157 12520.12 167.90 54701.47 88888.00 2013-06-06 13:17:41.000 157 12520.15 167.93 54701.47 88888.00 2013-06-06 13:17:41.125 157 12520.15 167.93 54701.45 88888.00 2013-06-06 13:17:41.250 157 12520.15 167.93 54701.45 88888.00 2013-06-06 13:17:41.375 157 12520.17 167.95 54701.45 88888.00 2013-06-06 13:17:41.500 157 12520.17 167.95 54701.45 88888.00 2013-06-06 13:17:41.625 157 12520.25 167.97 54701.47 88888.00 2013-06-06 13:17:41.750 157 12520.27 167.95 54701.50 88888.00 2013-06-06 13:17:41.875 157 12520.38 167.93 54701.50 88888.00 2013-06-06 13:17:42.000 157 12520.38 167.90 54701.47 88888.00 2013-06-06 13:17:42.125 157 12520.35 167.90 54701.50 88888.00 2013-06-06 13:17:42.250 157 12520.35 167.90 54701.47 88888.00 2013-06-06 13:17:42.375 157 12520.42 167.95 54701.50 88888.00 2013-06-06 13:17:42.500 157 12520.58 168.00 54701.53 88888.00 2013-06-06 13:17:42.625 157 12520.65 168.00 54701.53 88888.00 2013-06-06 13:17:42.750 157 12520.60 167.93 54701.50 88888.00 2013-06-06 13:17:42.875 157 12520.62 167.95 54701.53 88888.00 2013-06-06 13:17:43.000 157 12520.73 167.95 54701.47 88888.00 2013-06-06 13:17:43.125 157 12520.77 167.97 54701.55 88888.00 2013-06-06 13:17:43.250 157 12520.77 168.00 54701.55 88888.00 2013-06-06 13:17:43.375 157 12520.77 168.00 54701.53 88888.00 2013-06-06 13:17:43.500 157 12520.80 168.00 54701.50 88888.00 2013-06-06 13:17:43.625 157 12520.85 168.00 54701.55 88888.00 2013-06-06 13:17:43.750 157 12520.88 168.00 54701.57 88888.00 2013-06-06 13:17:43.875 157 12520.88 168.03 54701.57 88888.00 2013-06-06 13:17:44.000 157 12520.90 168.03 54701.55 88888.00 2013-06-06 13:17:44.125 157 12520.95 168.05 54701.57 88888.00 2013-06-06 13:17:44.250 157 12520.88 168.05 54701.60 88888.00 2013-06-06 13:17:44.375 157 12520.88 168.10 54701.62 88888.00 2013-06-06 13:17:44.500 157 12520.90 168.10 54701.62 88888.00 2013-06-06 13:17:44.625 157 12520.90 168.12 54701.65 88888.00 2013-06-06 13:17:44.750 157 12520.90 168.07 54701.60 88888.00 2013-06-06 13:17:44.875 157 12520.88 168.07 54701.57 88888.00 2013-06-06 13:17:45.000 157 12520.92 168.12 54701.62 88888.00 2013-06-06 13:17:45.125 157 12521.02 168.10 54701.60 88888.00 2013-06-06 13:17:45.250 157 12521.00 168.10 54701.65 88888.00 2013-06-06 13:17:45.375 157 12521.08 168.20 54701.72 88888.00 2013-06-06 13:17:45.500 157 12521.02 168.20 54701.70 88888.00 2013-06-06 13:17:45.625 157 12521.05 168.15 54701.68 88888.00 2013-06-06 13:17:45.750 157 12521.12 168.18 54701.70 88888.00 2013-06-06 13:17:45.875 157 12521.15 168.15 54701.70 88888.00 2013-06-06 13:17:46.000 157 12521.23 168.15 54701.68 88888.00 2013-06-06 13:17:46.125 157 12521.23 168.15 54701.68 88888.00 2013-06-06 13:17:46.250 157 12521.17 168.12 54701.72 88888.00 2013-06-06 13:17:46.375 157 12521.17 168.12 54701.72 88888.00 2013-06-06 13:17:46.500 157 12521.15 168.18 54701.70 88888.00 2013-06-06 13:17:46.625 157 12521.23 168.12 54701.72 88888.00 2013-06-06 13:17:46.750 157 12521.23 168.12 54701.72 88888.00 2013-06-06 13:17:46.875 157 12521.30 168.12 54701.75 88888.00 2013-06-06 13:17:47.000 157 12521.40 168.15 54701.78 88888.00 2013-06-06 13:17:47.125 157 12521.38 168.12 54701.75 88888.00 2013-06-06 13:17:47.250 157 12521.42 168.07 54701.72 88888.00 2013-06-06 13:17:47.375 157 12521.52 168.07 54701.75 88888.00 2013-06-06 13:17:47.500 157 12521.58 168.12 54701.80 88888.00 2013-06-06 13:17:47.625 157 12521.58 168.18 54701.85 88888.00 2013-06-06 13:17:47.750 157 12521.58 168.18 54701.88 88888.00 2013-06-06 13:17:47.875 157 12521.58 168.15 54701.85 88888.00 2013-06-06 13:17:48.000 157 12521.62 168.07 54701.80 88888.00 2013-06-06 13:17:48.125 157 12521.65 168.07 54701.85 88888.00 2013-06-06 13:17:48.250 157 12521.58 168.00 54701.85 88888.00 2013-06-06 13:17:48.375 157 12521.60 168.03 54701.88 88888.00 2013-06-06 13:17:48.500 157 12521.60 168.05 54701.88 88888.00 2013-06-06 13:17:48.625 157 12521.62 168.03 54701.88 88888.00 2013-06-06 13:17:48.750 157 12521.67 168.03 54701.95 88888.00 2013-06-06 13:17:48.875 157 12521.65 168.03 54701.95 88888.00 2013-06-06 13:17:49.000 157 12521.67 168.05 54701.97 88888.00 2013-06-06 13:17:49.125 157 12521.75 168.00 54701.95 88888.00 2013-06-06 13:17:49.250 157 12521.80 168.00 54701.95 88888.00 2013-06-06 13:17:49.375 157 12521.88 168.03 54701.97 88888.00 2013-06-06 13:17:49.500 157 12521.90 168.03 54702.00 88888.00 2013-06-06 13:17:49.625 157 12521.90 168.03 54701.97 88888.00 2013-06-06 13:17:49.750 157 12521.90 168.00 54702.03 88888.00 2013-06-06 13:17:49.875 157 12521.90 167.97 54702.00 88888.00 2013-06-06 13:17:50.000 157 12521.90 167.90 54702.00 88888.00 2013-06-06 13:17:50.125 157 12521.95 167.93 54702.03 88888.00 2013-06-06 13:17:50.250 157 12521.95 167.93 54702.05 88888.00 2013-06-06 13:17:50.375 157 12522.00 167.95 54702.07 88888.00 2013-06-06 13:17:50.500 157 12522.02 167.95 54702.07 88888.00 2013-06-06 13:17:50.625 157 12522.02 167.93 54702.07 88888.00 2013-06-06 13:17:50.750 157 12522.10 167.95 54702.07 88888.00 2013-06-06 13:17:50.875 157 12522.10 167.90 54702.07 88888.00 2013-06-06 13:17:51.000 157 12522.10 167.90 54702.07 88888.00 2013-06-06 13:17:51.125 157 12522.10 167.93 54702.07 88888.00 2013-06-06 13:17:51.250 157 12522.12 167.88 54702.10 88888.00 2013-06-06 13:17:51.375 157 12522.27 167.85 54702.10 88888.00 2013-06-06 13:17:51.500 157 12522.30 167.85 54702.15 88888.00 2013-06-06 13:17:51.625 157 12522.33 167.93 54702.18 88888.00 2013-06-06 13:17:51.750 157 12522.35 167.93 54702.15 88888.00 2013-06-06 13:17:51.875 157 12522.33 167.93 54702.15 88888.00 2013-06-06 13:17:52.000 157 12522.30 167.93 54702.15 88888.00 2013-06-06 13:17:52.125 157 12522.30 167.90 54702.18 88888.00 2013-06-06 13:17:52.250 157 12522.30 167.90 54702.20 88888.00 2013-06-06 13:17:52.375 157 12522.38 167.88 54702.15 88888.00 2013-06-06 13:17:52.500 157 12522.40 167.88 54702.15 88888.00 2013-06-06 13:17:52.625 157 12522.40 167.93 54702.18 88888.00 2013-06-06 13:17:52.750 157 12522.42 167.95 54702.20 88888.00 2013-06-06 13:17:52.875 157 12522.42 167.95 54702.20 88888.00 2013-06-06 13:17:53.000 157 12522.42 167.90 54702.20 88888.00 2013-06-06 13:17:53.125 157 12522.48 167.93 54702.25 88888.00 2013-06-06 13:17:53.250 157 12522.52 167.93 54702.28 88888.00 2013-06-06 13:17:53.375 157 12522.55 167.97 54702.32 88888.00 2013-06-06 13:17:53.500 157 12522.60 167.95 54702.32 88888.00 2013-06-06 13:17:53.625 157 12522.60 167.93 54702.28 88888.00 2013-06-06 13:17:53.750 157 12522.58 167.90 54702.28 88888.00 2013-06-06 13:17:53.875 157 12522.65 167.95 54702.28 88888.00 2013-06-06 13:17:54.000 157 12522.62 167.90 54702.25 88888.00 2013-06-06 13:17:54.125 157 12522.60 167.85 54702.28 88888.00 2013-06-06 13:17:54.250 157 12522.65 167.90 54702.38 88888.00 2013-06-06 13:17:54.375 157 12522.75 167.95 54702.35 88888.00 2013-06-06 13:17:54.500 157 12522.80 167.95 54702.32 88888.00 2013-06-06 13:17:54.625 157 12522.80 167.95 54702.35 88888.00 2013-06-06 13:17:54.750 157 12522.80 167.93 54702.35 88888.00 2013-06-06 13:17:54.875 157 12522.83 167.93 54702.32 88888.00 2013-06-06 13:17:55.000 157 12522.90 167.90 54702.35 88888.00 2013-06-06 13:17:55.125 157 12523.00 167.95 54702.35 88888.00 2013-06-06 13:17:55.250 157 12523.05 167.93 54702.35 88888.00 2013-06-06 13:17:55.375 157 12523.15 167.90 54702.30 88888.00 2013-06-06 13:17:55.500 157 12523.23 167.90 54702.35 88888.00 2013-06-06 13:17:55.625 157 12523.27 167.93 54702.38 88888.00 2013-06-06 13:17:55.750 157 12523.27 167.90 54702.38 88888.00 2013-06-06 13:17:55.875 157 12523.27 167.85 54702.38 88888.00 2013-06-06 13:17:56.000 157 12523.33 167.85 54702.38 88888.00 2013-06-06 13:17:56.125 157 12523.35 167.82 54702.38 88888.00 2013-06-06 13:17:56.250 157 12523.45 167.80 54702.40 88888.00 2013-06-06 13:17:56.375 157 12523.55 167.85 54702.40 88888.00 2013-06-06 13:17:56.500 157 12523.52 167.90 54702.43 88888.00 2013-06-06 13:17:56.625 157 12523.52 167.88 54702.40 88888.00 2013-06-06 13:17:56.750 157 12523.55 167.90 54702.40 88888.00 2013-06-06 13:17:56.875 157 12523.65 167.93 54702.40 88888.00 2013-06-06 13:17:57.000 157 12523.73 167.93 54702.50 88888.00 2013-06-06 13:17:57.125 157 12523.83 167.93 54702.53 88888.00 2013-06-06 13:17:57.250 157 12523.83 167.90 54702.50 88888.00 2013-06-06 13:17:57.375 157 12523.77 167.93 54702.55 88888.00 2013-06-06 13:17:57.500 157 12523.75 167.90 54702.57 88888.00 2013-06-06 13:17:57.625 157 12523.80 167.93 54702.57 88888.00 2013-06-06 13:17:57.750 157 12523.75 167.95 54702.55 88888.00 2013-06-06 13:17:57.875 157 12523.73 167.95 54702.55 88888.00 2013-06-06 13:17:58.000 157 12523.77 168.00 54702.55 88888.00 2013-06-06 13:17:58.125 157 12523.80 167.97 54702.55 88888.00 2013-06-06 13:17:58.250 157 12523.77 167.97 54702.60 88888.00 2013-06-06 13:17:58.375 157 12523.85 167.97 54702.60 88888.00 2013-06-06 13:17:58.500 157 12523.90 167.97 54702.60 88888.00 2013-06-06 13:17:58.625 157 12523.90 167.97 54702.60 88888.00 2013-06-06 13:17:58.750 157 12523.92 167.95 54702.60 88888.00 2013-06-06 13:17:58.875 157 12523.92 167.93 54702.60 88888.00 2013-06-06 13:17:59.000 157 12524.00 167.93 54702.62 88888.00 2013-06-06 13:17:59.125 157 12524.08 167.95 54702.65 88888.00 2013-06-06 13:17:59.250 157 12524.08 167.97 54702.70 88888.00 2013-06-06 13:17:59.375 157 12524.08 167.95 54702.68 88888.00 2013-06-06 13:17:59.500 157 12524.05 167.95 54702.68 88888.00 2013-06-06 13:17:59.625 157 12524.05 167.93 54702.65 88888.00 2013-06-06 13:17:59.750 157 12524.08 167.97 54702.68 88888.00 2013-06-06 13:17:59.875 157 12524.10 167.97 54702.70 88888.00 2013-06-06 13:18:00.000 157 12524.02 167.95 54702.72 88888.00 2013-06-06 13:18:00.125 157 12524.00 167.90 54702.70 88888.00 2013-06-06 13:18:00.250 157 12524.05 167.85 54702.70 88888.00 2013-06-06 13:18:00.375 157 12524.08 167.88 54702.75 88888.00 2013-06-06 13:18:00.500 157 12524.08 167.88 54702.72 88888.00 2013-06-06 13:18:00.625 157 12524.10 167.85 54702.78 88888.00 2013-06-06 13:18:00.750 157 12524.08 167.90 54702.82 88888.00 2013-06-06 13:18:00.875 157 12524.05 167.88 54702.82 88888.00 2013-06-06 13:18:01.000 157 12524.08 167.82 54702.80 88888.00 2013-06-06 13:18:01.125 157 12524.12 167.82 54702.82 88888.00 2013-06-06 13:18:01.250 157 12524.12 167.85 54702.82 88888.00 2013-06-06 13:18:01.375 157 12524.12 167.85 54702.88 88888.00 2013-06-06 13:18:01.500 157 12524.12 167.82 54702.90 88888.00 2013-06-06 13:18:01.625 157 12524.10 167.80 54702.85 88888.00 2013-06-06 13:18:01.750 157 12524.15 167.75 54702.88 88888.00 2013-06-06 13:18:01.875 157 12524.20 167.75 54702.90 88888.00 2013-06-06 13:18:02.000 157 12524.23 167.72 54702.90 88888.00 2013-06-06 13:18:02.125 157 12524.17 167.70 54702.93 88888.00 2013-06-06 13:18:02.250 157 12524.17 167.68 54702.97 88888.00 2013-06-06 13:18:02.375 157 12524.20 167.68 54702.95 88888.00 2013-06-06 13:18:02.500 157 12524.17 167.68 54702.93 88888.00 2013-06-06 13:18:02.625 157 12524.20 167.68 54702.95 88888.00 2013-06-06 13:18:02.750 157 12524.20 167.65 54702.95 88888.00 2013-06-06 13:18:02.875 157 12524.27 167.62 54702.93 88888.00 2013-06-06 13:18:03.000 157 12524.42 167.60 54702.97 88888.00 2013-06-06 13:18:03.125 157 12524.45 167.65 54703.00 88888.00 2013-06-06 13:18:03.250 157 12524.40 167.62 54703.00 88888.00 2013-06-06 13:18:03.375 157 12524.40 167.60 54703.00 88888.00 2013-06-06 13:18:03.500 157 12524.45 167.62 54703.05 88888.00 2013-06-06 13:18:03.625 157 12524.52 167.57 54703.05 88888.00 2013-06-06 13:18:03.750 157 12524.52 167.62 54703.07 88888.00 2013-06-06 13:18:03.875 157 12524.58 167.65 54703.07 88888.00 2013-06-06 13:18:04.000 157 12524.62 167.62 54703.05 88888.00 2013-06-06 13:18:04.125 157 12524.65 167.62 54703.10 88888.00 2013-06-06 13:18:04.250 157 12524.62 167.62 54703.12 88888.00 2013-06-06 13:18:04.375 157 12524.70 167.62 54703.12 88888.00 2013-06-06 13:18:04.500 157 12524.73 167.60 54703.12 88888.00 2013-06-06 13:18:04.625 157 12524.73 167.60 54703.12 88888.00 2013-06-06 13:18:04.750 157 12524.73 167.57 54703.10 88888.00 2013-06-06 13:18:04.875 157 12524.75 167.57 54703.12 88888.00 2013-06-06 13:18:05.000 157 12524.77 167.60 54703.12 88888.00 2013-06-06 13:18:05.125 157 12524.83 167.57 54703.12 88888.00 2013-06-06 13:18:05.250 157 12524.80 167.55 54703.12 88888.00 2013-06-06 13:18:05.375 157 12524.90 167.62 54703.15 88888.00 2013-06-06 13:18:05.500 157 12525.00 167.60 54703.15 88888.00 2013-06-06 13:18:05.625 157 12525.02 167.57 54703.15 88888.00 2013-06-06 13:18:05.750 157 12525.08 167.60 54703.18 88888.00 2013-06-06 13:18:05.875 157 12525.10 167.60 54703.18 88888.00 2013-06-06 13:18:06.000 157 12525.08 167.55 54703.18 88888.00 2013-06-06 13:18:06.125 157 12525.10 167.53 54703.20 88888.00 2013-06-06 13:18:06.250 157 12525.10 167.55 54703.18 88888.00 2013-06-06 13:18:06.375 157 12525.15 167.55 54703.15 88888.00 2013-06-06 13:18:06.500 157 12525.17 167.55 54703.20 88888.00 2013-06-06 13:18:06.625 157 12525.17 167.55 54703.20 88888.00 2013-06-06 13:18:06.750 157 12525.15 167.57 54703.22 88888.00 2013-06-06 13:18:06.875 157 12525.23 167.60 54703.22 88888.00 2013-06-06 13:18:07.000 157 12525.23 167.57 54703.20 88888.00 2013-06-06 13:18:07.125 157 12525.27 167.57 54703.20 88888.00 2013-06-06 13:18:07.250 157 12525.33 167.57 54703.25 88888.00 2013-06-06 13:18:07.375 157 12525.38 167.55 54703.22 88888.00 2013-06-06 13:18:07.500 157 12525.40 167.55 54703.18 88888.00 2013-06-06 13:18:07.625 157 12525.45 167.55 54703.20 88888.00 2013-06-06 13:18:07.750 157 12525.48 167.53 54703.25 88888.00 2013-06-06 13:18:07.875 157 12525.52 167.53 54703.28 88888.00 2013-06-06 13:18:08.000 157 12525.58 167.53 54703.28 88888.00 2013-06-06 13:18:08.125 157 12525.58 167.57 54703.30 88888.00 2013-06-06 13:18:08.250 157 12525.62 167.55 54703.32 88888.00 2013-06-06 13:18:08.375 157 12525.67 167.55 54703.30 88888.00 2013-06-06 13:18:08.500 157 12525.65 167.53 54703.30 88888.00 2013-06-06 13:18:08.625 157 12525.62 167.57 54703.32 88888.00 2013-06-06 13:18:08.750 157 12525.70 167.57 54703.38 88888.00 2013-06-06 13:18:08.875 157 12525.70 167.57 54703.35 88888.00 2013-06-06 13:18:09.000 157 12525.67 167.55 54703.32 88888.00 2013-06-06 13:18:09.125 157 12525.67 167.57 54703.32 88888.00 2013-06-06 13:18:09.250 157 12525.65 167.57 54703.32 88888.00 2013-06-06 13:18:09.375 157 12525.67 167.57 54703.38 88888.00 2013-06-06 13:18:09.500 157 12525.70 167.57 54703.40 88888.00 2013-06-06 13:18:09.625 157 12525.67 167.55 54703.38 88888.00 2013-06-06 13:18:09.750 157 12525.70 167.53 54703.38 88888.00 2013-06-06 13:18:09.875 157 12525.75 167.50 54703.38 88888.00 2013-06-06 13:18:10.000 157 12525.77 167.50 54703.40 88888.00 2013-06-06 13:18:10.125 157 12525.85 167.53 54703.45 88888.00 2013-06-06 13:18:10.250 157 12525.85 167.53 54703.45 88888.00 2013-06-06 13:18:10.375 157 12525.83 167.53 54703.43 88888.00 2013-06-06 13:18:10.500 157 12525.85 167.55 54703.47 88888.00 2013-06-06 13:18:10.625 157 12525.90 167.53 54703.47 88888.00 2013-06-06 13:18:10.750 157 12525.95 167.50 54703.47 88888.00 2013-06-06 13:18:10.875 157 12525.92 167.50 54703.47 88888.00 2013-06-06 13:18:11.000 157 12525.85 167.50 54703.43 88888.00 2013-06-06 13:18:11.125 157 12525.92 167.50 54703.43 88888.00 2013-06-06 13:18:11.250 157 12525.98 167.45 54703.47 88888.00 2013-06-06 13:18:11.375 157 12526.02 167.45 54703.50 88888.00 2013-06-06 13:18:11.500 157 12526.12 167.50 54703.50 88888.00 2013-06-06 13:18:11.625 157 12526.20 167.50 54703.50 88888.00 2013-06-06 13:18:11.750 157 12526.25 167.50 54703.47 88888.00 2013-06-06 13:18:11.875 157 12526.27 167.47 54703.50 88888.00 2013-06-06 13:18:12.000 157 12526.25 167.43 54703.47 88888.00 2013-06-06 13:18:12.125 157 12526.27 167.43 54703.50 88888.00 2013-06-06 13:18:12.250 157 12526.30 167.47 54703.50 88888.00 2013-06-06 13:18:12.375 157 12526.33 167.47 54703.53 88888.00 2013-06-06 13:18:12.500 157 12526.27 167.40 54703.50 88888.00 2013-06-06 13:18:12.625 157 12526.23 167.40 54703.53 88888.00 2013-06-06 13:18:12.750 157 12526.25 167.47 54703.57 88888.00 2013-06-06 13:18:12.875 157 12526.30 167.45 54703.57 88888.00 2013-06-06 13:18:13.000 157 12526.38 167.40 54703.55 88888.00 2013-06-06 13:18:13.125 157 12526.45 167.40 54703.55 88888.00 2013-06-06 13:18:13.250 157 12526.45 167.35 54703.55 88888.00 2013-06-06 13:18:13.375 157 12526.52 167.35 54703.55 88888.00 2013-06-06 13:18:13.500 157 12526.60 167.32 54703.60 88888.00 2013-06-06 13:18:13.625 157 12526.62 167.35 54703.60 88888.00 2013-06-06 13:18:13.750 157 12526.70 167.32 54703.60 88888.00 2013-06-06 13:18:13.875 157 12526.75 167.30 54703.57 88888.00 2013-06-06 13:18:14.000 157 12526.75 167.28 54703.55 88888.00 2013-06-06 13:18:14.125 157 12526.77 167.25 54703.57 88888.00 2013-06-06 13:18:14.250 157 12526.83 167.25 54703.57 88888.00 2013-06-06 13:18:14.375 157 12526.90 167.28 54703.57 88888.00 2013-06-06 13:18:14.500 157 12526.92 167.28 54703.60 88888.00 2013-06-06 13:18:14.625 157 12526.88 167.25 54703.62 88888.00 2013-06-06 13:18:14.750 157 12526.95 167.25 54703.65 88888.00 2013-06-06 13:18:14.875 157 12527.02 167.22 54703.62 88888.00 2013-06-06 13:18:15.000 157 12527.05 167.20 54703.60 88888.00 2013-06-06 13:18:15.125 157 12527.10 167.22 54703.62 88888.00 2013-06-06 13:18:15.250 157 12527.15 167.18 54703.62 88888.00 2013-06-06 13:18:15.375 157 12527.20 167.18 54703.65 88888.00 2013-06-06 13:18:15.500 157 12527.20 167.18 54703.65 88888.00 2013-06-06 13:18:15.625 157 12527.20 167.20 54703.65 88888.00 2013-06-06 13:18:15.750 157 12527.17 167.20 54703.65 88888.00 2013-06-06 13:18:15.875 157 12527.15 167.18 54703.62 88888.00 2013-06-06 13:18:16.000 157 12527.15 167.07 54703.65 88888.00 2013-06-06 13:18:16.125 157 12527.15 167.07 54703.65 88888.00 2013-06-06 13:18:16.250 157 12527.17 167.07 54703.68 88888.00 2013-06-06 13:18:16.375 157 12527.23 167.07 54703.70 88888.00 2013-06-06 13:18:16.500 157 12527.17 167.05 54703.70 88888.00 2013-06-06 13:18:16.625 157 12527.08 167.07 54703.72 88888.00 2013-06-06 13:18:16.750 157 12527.12 167.10 54703.75 88888.00 2013-06-06 13:18:16.875 157 12527.10 167.10 54703.78 88888.00 2013-06-06 13:18:17.000 157 12527.17 167.05 54703.75 88888.00 2013-06-06 13:18:17.125 157 12527.15 167.00 54703.75 88888.00 2013-06-06 13:18:17.250 157 12527.10 167.03 54703.80 88888.00 2013-06-06 13:18:17.375 157 12527.12 167.07 54703.82 88888.00 2013-06-06 13:18:17.500 157 12527.12 167.03 54703.82 88888.00 2013-06-06 13:18:17.625 157 12527.17 167.07 54703.88 88888.00 2013-06-06 13:18:17.750 157 12527.15 167.00 54703.88 88888.00 2013-06-06 13:18:17.875 157 12527.17 167.00 54703.90 88888.00 2013-06-06 13:18:18.000 157 12527.17 167.03 54703.90 88888.00 2013-06-06 13:18:18.125 157 12527.12 166.95 54703.88 88888.00 2013-06-06 13:18:18.250 157 12527.05 166.95 54703.90 88888.00 2013-06-06 13:18:18.375 157 12527.12 166.95 54703.93 88888.00 2013-06-06 13:18:18.500 157 12527.20 166.93 54703.93 88888.00 2013-06-06 13:18:18.625 157 12527.15 166.88 54703.90 88888.00 2013-06-06 13:18:18.750 157 12527.12 166.85 54703.93 88888.00 2013-06-06 13:18:18.875 157 12527.20 166.82 54703.93 88888.00 2013-06-06 13:18:19.000 157 12527.30 166.85 54703.97 88888.00 2013-06-06 13:18:19.125 157 12527.33 166.85 54703.95 88888.00 2013-06-06 13:18:19.250 157 12527.30 166.78 54703.95 88888.00 2013-06-06 13:18:19.375 157 12527.33 166.80 54703.95 88888.00 2013-06-06 13:18:19.500 157 12527.33 166.78 54703.97 88888.00 2013-06-06 13:18:19.625 157 12527.30 166.78 54703.97 88888.00 2013-06-06 13:18:19.750 157 12527.35 166.78 54704.00 88888.00 2013-06-06 13:18:19.875 157 12527.40 166.78 54704.03 88888.00 2013-06-06 13:18:20.000 157 12527.45 166.75 54704.03 88888.00 2013-06-06 13:18:20.125 157 12527.48 166.75 54704.03 88888.00 2013-06-06 13:18:20.250 157 12527.45 166.72 54704.03 88888.00 2013-06-06 13:18:20.375 157 12527.48 166.75 54704.03 88888.00 2013-06-06 13:18:20.500 157 12527.48 166.70 54704.03 88888.00 2013-06-06 13:18:20.625 157 12527.52 166.65 54704.03 88888.00 2013-06-06 13:18:20.750 157 12527.58 166.65 54704.05 88888.00 2013-06-06 13:18:20.875 157 12527.58 166.62 54704.05 88888.00 2013-06-06 13:18:21.000 157 12527.65 166.60 54704.03 88888.00 2013-06-06 13:18:21.125 157 12527.73 166.60 54704.05 88888.00 2013-06-06 13:18:21.250 157 12527.80 166.62 54704.10 88888.00 2013-06-06 13:18:21.375 157 12527.92 166.60 54704.10 88888.00 2013-06-06 13:18:21.500 157 12527.90 166.60 54704.07 88888.00 2013-06-06 13:18:21.625 157 12527.92 166.50 54704.05 88888.00 2013-06-06 13:18:21.750 157 12527.95 166.53 54704.07 88888.00 2013-06-06 13:18:21.875 157 12527.98 166.57 54704.12 88888.00 2013-06-06 13:18:22.000 157 12528.00 166.55 54704.10 88888.00 2013-06-06 13:18:22.125 157 12528.02 166.60 54704.10 88888.00 2013-06-06 13:18:22.250 157 12528.08 166.55 54704.15 88888.00 2013-06-06 13:18:22.375 157 12528.12 166.50 54704.12 88888.00 2013-06-06 13:18:22.500 157 12528.17 166.50 54704.12 88888.00 2013-06-06 13:18:22.625 157 12528.17 166.50 54704.12 88888.00 2013-06-06 13:18:22.750 157 12528.20 166.53 54704.18 88888.00 2013-06-06 13:18:22.875 157 12528.20 166.55 54704.18 88888.00 2013-06-06 13:18:23.000 157 12528.17 166.47 54704.15 88888.00 2013-06-06 13:18:23.125 157 12528.23 166.50 54704.15 88888.00 2013-06-06 13:18:23.250 157 12528.27 166.47 54704.15 88888.00 2013-06-06 13:18:23.375 157 12528.30 166.53 54704.20 88888.00 2013-06-06 13:18:23.500 157 12528.30 166.53 54704.22 88888.00 2013-06-06 13:18:23.625 157 12528.25 166.50 54704.18 88888.00 2013-06-06 13:18:23.750 157 12528.25 166.50 54704.18 88888.00 2013-06-06 13:18:23.875 157 12528.27 166.50 54704.20 88888.00 2013-06-06 13:18:24.000 157 12528.27 166.55 54704.25 88888.00 2013-06-06 13:18:24.125 157 12528.25 166.55 54704.25 88888.00 2013-06-06 13:18:24.250 157 12528.20 166.53 54704.28 88888.00 2013-06-06 13:18:24.375 157 12528.27 166.53 54704.30 88888.00 2013-06-06 13:18:24.500 157 12528.35 166.55 54704.32 88888.00 2013-06-06 13:18:24.625 157 12528.33 166.55 54704.30 88888.00 2013-06-06 13:18:24.750 157 12528.27 166.53 54704.30 88888.00 2013-06-06 13:18:24.875 157 12528.27 166.47 54704.30 88888.00 2013-06-06 13:18:25.000 157 12528.33 166.47 54704.30 88888.00 2013-06-06 13:18:25.125 157 12528.30 166.47 54704.32 88888.00 2013-06-06 13:18:25.250 157 12528.30 166.50 54704.35 88888.00 2013-06-06 13:18:25.375 157 12528.38 166.53 54704.35 88888.00 2013-06-06 13:18:25.500 157 12528.48 166.53 54704.35 88888.00 2013-06-06 13:18:25.625 157 12528.48 166.53 54704.40 88888.00 2013-06-06 13:18:25.750 157 12528.42 166.55 54704.43 88888.00 2013-06-06 13:18:25.875 157 12528.42 166.57 54704.43 88888.00 2013-06-06 13:18:26.000 157 12528.40 166.55 54704.43 88888.00 2013-06-06 13:18:26.125 157 12528.50 166.50 54704.45 88888.00 2013-06-06 13:18:26.250 157 12528.55 166.45 54704.43 88888.00 2013-06-06 13:18:26.375 157 12528.52 166.47 54704.43 88888.00 2013-06-06 13:18:26.500 157 12528.55 166.53 54704.45 88888.00 2013-06-06 13:18:26.625 157 12528.58 166.53 54704.50 88888.00 2013-06-06 13:18:26.750 157 12528.58 166.50 54704.43 88888.00 2013-06-06 13:18:26.875 157 12528.58 166.50 54704.45 88888.00 2013-06-06 13:18:27.000 157 12528.58 166.43 54704.45 88888.00 2013-06-06 13:18:27.125 157 12528.62 166.43 54704.45 88888.00 2013-06-06 13:18:27.250 157 12528.75 166.47 54704.47 88888.00 2013-06-06 13:18:27.375 157 12528.83 166.50 54704.50 88888.00 2013-06-06 13:18:27.500 157 12528.83 166.45 54704.45 88888.00 2013-06-06 13:18:27.625 157 12528.88 166.43 54704.45 88888.00 2013-06-06 13:18:27.750 157 12528.92 166.45 54704.47 88888.00 2013-06-06 13:18:27.875 157 12528.95 166.45 54704.45 88888.00 2013-06-06 13:18:28.000 157 12529.05 166.45 54704.50 88888.00 2013-06-06 13:18:28.125 157 12529.08 166.45 54704.47 88888.00 2013-06-06 13:18:28.250 157 12529.15 166.43 54704.45 88888.00 2013-06-06 13:18:28.375 157 12529.15 166.43 54704.53 88888.00 2013-06-06 13:18:28.500 157 12529.17 166.40 54704.53 88888.00 2013-06-06 13:18:28.625 157 12529.20 166.43 54704.50 88888.00 2013-06-06 13:18:28.750 157 12529.20 166.43 54704.53 88888.00 2013-06-06 13:18:28.875 157 12529.23 166.40 54704.53 88888.00 2013-06-06 13:18:29.000 157 12529.33 166.43 54704.53 88888.00 2013-06-06 13:18:29.125 157 12529.38 166.43 54704.57 88888.00 2013-06-06 13:18:29.250 157 12529.45 166.32 54704.53 88888.00 2013-06-06 13:18:29.375 157 12529.50 166.35 54704.53 88888.00 2013-06-06 13:18:29.500 157 12529.60 166.38 54704.57 88888.00 2013-06-06 13:18:29.625 157 12529.65 166.40 54704.57 88888.00 2013-06-06 13:18:29.750 157 12529.67 166.38 54704.60 88888.00 2013-06-06 13:18:29.875 157 12529.67 166.38 54704.57 88888.00 2013-06-06 13:18:30.000 157 12529.67 166.35 54704.55 88888.00 2013-06-06 13:18:30.125 157 12529.73 166.35 54704.60 88888.00 2013-06-06 13:18:30.250 157 12529.77 166.38 54704.65 88888.00 2013-06-06 13:18:30.375 157 12529.75 166.35 54704.62 88888.00 2013-06-06 13:18:30.500 157 12529.80 166.38 54704.62 88888.00 2013-06-06 13:18:30.625 157 12529.77 166.32 54704.60 88888.00 2013-06-06 13:18:30.750 157 12529.83 166.32 54704.62 88888.00 2013-06-06 13:18:30.875 157 12529.85 166.35 54704.70 88888.00 2013-06-06 13:18:31.000 157 12529.88 166.35 54704.68 88888.00 2013-06-06 13:18:31.125 157 12529.88 166.32 54704.70 88888.00 2013-06-06 13:18:31.250 157 12529.80 166.30 54704.70 88888.00 2013-06-06 13:18:31.375 157 12529.80 166.32 54704.70 88888.00 2013-06-06 13:18:31.500 157 12529.80 166.30 54704.68 88888.00 2013-06-06 13:18:31.625 157 12529.80 166.30 54704.68 88888.00 2013-06-06 13:18:31.750 157 12529.85 166.28 54704.68 88888.00 2013-06-06 13:18:31.875 157 12529.92 166.32 54704.72 88888.00 2013-06-06 13:18:32.000 157 12529.95 166.38 54704.75 88888.00 2013-06-06 13:18:32.125 157 12529.95 166.32 54704.75 88888.00 2013-06-06 13:18:32.250 157 12529.90 166.28 54704.80 88888.00 2013-06-06 13:18:32.375 157 12529.95 166.32 54704.80 88888.00 2013-06-06 13:18:32.500 157 12529.98 166.30 54704.78 88888.00 2013-06-06 13:18:32.625 157 12529.92 166.25 54704.78 88888.00 2013-06-06 13:18:32.750 157 12529.88 166.22 54704.78 88888.00 2013-06-06 13:18:32.875 157 12529.90 166.22 54704.82 88888.00 2013-06-06 13:18:33.000 157 12529.95 166.28 54704.82 88888.00 2013-06-06 13:18:33.125 157 12529.98 166.28 54704.82 88888.00 2013-06-06 13:18:33.250 157 12529.92 166.22 54704.85 88888.00 2013-06-06 13:18:33.375 157 12529.92 166.22 54704.82 88888.00 2013-06-06 13:18:33.500 157 12529.92 166.20 54704.82 88888.00 2013-06-06 13:18:33.625 157 12529.90 166.20 54704.82 88888.00 2013-06-06 13:18:33.750 157 12530.00 166.22 54704.82 88888.00 2013-06-06 13:18:33.875 157 12530.00 166.22 54704.88 88888.00 2013-06-06 13:18:34.000 157 12529.92 166.15 54704.88 88888.00 2013-06-06 13:18:34.125 157 12529.85 166.10 54704.85 88888.00 2013-06-06 13:18:34.250 157 12529.90 166.12 54704.93 88888.00 2013-06-06 13:18:34.375 157 12530.02 166.15 54704.95 88888.00 2013-06-06 13:18:34.500 157 12530.02 166.12 54704.90 88888.00 2013-06-06 13:18:34.625 157 12529.98 166.12 54704.93 88888.00 2013-06-06 13:18:34.750 157 12529.88 166.10 54704.95 88888.00 2013-06-06 13:18:34.875 157 12529.92 166.12 54704.95 88888.00 2013-06-06 13:18:35.000 157 12530.00 166.10 54704.93 88888.00 2013-06-06 13:18:35.125 157 12530.02 166.07 54704.93 88888.00 2013-06-06 13:18:35.250 157 12529.95 166.05 54704.95 88888.00 2013-06-06 13:18:35.375 157 12529.95 166.07 54704.97 88888.00 2013-06-06 13:18:35.500 157 12530.00 166.07 54705.00 88888.00 2013-06-06 13:18:35.625 157 12530.08 166.07 54705.05 88888.00 2013-06-06 13:18:35.750 157 12530.08 166.07 54705.07 88888.00 2013-06-06 13:18:35.875 157 12530.02 166.07 54705.07 88888.00 2013-06-06 13:18:36.000 157 12529.95 166.05 54705.10 88888.00 2013-06-06 13:18:36.125 157 12529.95 166.05 54705.07 88888.00 2013-06-06 13:18:36.250 157 12530.00 166.05 54705.10 88888.00 2013-06-06 13:18:36.375 157 12530.00 166.05 54705.07 88888.00 2013-06-06 13:18:36.500 157 12530.05 165.97 54705.10 88888.00 2013-06-06 13:18:36.625 157 12530.02 165.95 54705.10 88888.00 2013-06-06 13:18:36.750 157 12530.00 166.00 54705.12 88888.00 2013-06-06 13:18:36.875 157 12530.00 165.97 54705.15 88888.00 2013-06-06 13:18:37.000 157 12529.95 165.95 54705.10 88888.00 2013-06-06 13:18:37.125 157 12529.98 165.93 54705.12 88888.00 2013-06-06 13:18:37.250 157 12530.00 165.97 54705.18 88888.00 2013-06-06 13:18:37.375 157 12530.08 165.97 54705.18 88888.00 2013-06-06 13:18:37.500 157 12530.02 165.97 54705.18 88888.00 2013-06-06 13:18:37.625 157 12530.00 165.97 54705.20 88888.00 2013-06-06 13:18:37.750 157 12530.02 166.00 54705.20 88888.00 2013-06-06 13:18:37.875 157 12530.08 165.97 54705.22 88888.00 2013-06-06 13:18:38.000 157 12530.10 165.97 54705.22 88888.00 2013-06-06 13:18:38.125 157 12530.05 165.97 54705.28 88888.00 2013-06-06 13:18:38.250 157 12529.98 165.90 54705.25 88888.00 2013-06-06 13:18:38.375 157 12530.00 165.93 54705.28 88888.00 2013-06-06 13:18:38.500 157 12530.02 165.90 54705.30 88888.00 2013-06-06 13:18:38.625 157 12530.02 165.85 54705.28 88888.00 2013-06-06 13:18:38.750 157 12530.00 165.85 54705.30 88888.00 2013-06-06 13:18:38.875 157 12530.08 165.85 54705.32 88888.00 2013-06-06 13:18:39.000 157 12530.12 165.88 54705.32 88888.00 2013-06-06 13:18:39.125 157 12530.10 165.88 54705.32 88888.00 2013-06-06 13:18:39.250 157 12530.05 165.80 54705.32 88888.00 2013-06-06 13:18:39.375 157 12530.17 165.78 54705.35 88888.00 2013-06-06 13:18:39.500 157 12530.23 165.75 54705.35 88888.00 2013-06-06 13:18:39.625 157 12530.23 165.75 54705.35 88888.00 2013-06-06 13:18:39.750 157 12530.25 165.80 54705.38 88888.00 2013-06-06 13:18:39.875 157 12530.25 165.78 54705.40 88888.00 2013-06-06 13:18:40.000 157 12530.30 165.72 54705.35 88888.00 2013-06-06 13:18:40.125 157 12530.35 165.72 54705.40 88888.00 2013-06-06 13:18:40.250 157 12530.38 165.68 54705.45 88888.00 2013-06-06 13:18:40.375 157 12530.38 165.68 54705.45 88888.00 2013-06-06 13:18:40.500 157 12530.33 165.62 54705.45 88888.00 2013-06-06 13:18:40.625 157 12530.33 165.60 54705.43 88888.00 2013-06-06 13:18:40.750 157 12530.33 165.57 54705.40 88888.00 2013-06-06 13:18:40.875 157 12530.38 165.57 54705.43 88888.00 2013-06-06 13:18:41.000 157 12530.40 165.55 54705.45 88888.00 2013-06-06 13:18:41.125 157 12530.40 165.53 54705.47 88888.00 2013-06-06 13:18:41.250 157 12530.40 165.53 54705.50 88888.00 2013-06-06 13:18:41.375 157 12530.40 165.53 54705.47 88888.00 2013-06-06 13:18:41.500 157 12530.42 165.53 54705.53 88888.00 2013-06-06 13:18:41.625 157 12530.55 165.55 54705.55 88888.00 2013-06-06 13:18:41.750 157 12530.60 165.53 54705.55 88888.00 2013-06-06 13:18:41.875 157 12530.50 165.47 54705.50 88888.00 2013-06-06 13:18:42.000 157 12530.48 165.40 54705.50 88888.00 2013-06-06 13:18:42.125 157 12530.58 165.47 54705.50 88888.00 2013-06-06 13:18:42.250 157 12530.55 165.40 54705.50 88888.00 2013-06-06 13:18:42.375 157 12530.52 165.38 54705.50 88888.00 2013-06-06 13:18:42.500 157 12530.60 165.43 54705.53 88888.00 2013-06-06 13:18:42.625 157 12530.70 165.45 54705.55 88888.00 2013-06-06 13:18:42.750 157 12530.67 165.43 54705.57 88888.00 2013-06-06 13:18:42.875 157 12530.70 165.43 54705.55 88888.00 2013-06-06 13:18:43.000 157 12530.77 165.45 54705.60 88888.00 2013-06-06 13:18:43.125 157 12530.85 165.45 54705.62 88888.00 2013-06-06 13:18:43.250 157 12530.88 165.40 54705.60 88888.00 2013-06-06 13:18:43.375 157 12530.92 165.40 54705.60 88888.00 2013-06-06 13:18:43.500 157 12530.92 165.38 54705.57 88888.00 2013-06-06 13:18:43.625 157 12530.92 165.43 54705.62 88888.00 2013-06-06 13:18:43.750 157 12530.90 165.38 54705.60 88888.00 2013-06-06 13:18:43.875 157 12530.92 165.38 54705.60 88888.00 2013-06-06 13:18:44.000 157 12530.95 165.43 54705.60 88888.00 2013-06-06 13:18:44.125 157 12530.98 165.43 54705.60 88888.00 2013-06-06 13:18:44.250 157 12531.00 165.40 54705.68 88888.00 2013-06-06 13:18:44.375 157 12530.98 165.40 54705.65 88888.00 2013-06-06 13:18:44.500 157 12531.00 165.38 54705.65 88888.00 2013-06-06 13:18:44.625 157 12531.12 165.40 54705.65 88888.00 2013-06-06 13:18:44.750 157 12531.20 165.40 54705.65 88888.00 2013-06-06 13:18:44.875 157 12531.17 165.32 54705.65 88888.00 2013-06-06 13:18:45.000 157 12531.15 165.28 54705.62 88888.00 2013-06-06 13:18:45.125 157 12531.10 165.22 54705.60 88888.00 2013-06-06 13:18:45.250 157 12531.08 165.22 54705.65 88888.00 2013-06-06 13:18:45.375 157 12531.12 165.25 54705.70 88888.00 2013-06-06 13:18:45.500 157 12531.08 165.22 54705.70 88888.00 2013-06-06 13:18:45.625 157 12531.05 165.25 54705.68 88888.00 2013-06-06 13:18:45.750 157 12531.02 165.28 54705.70 88888.00 2013-06-06 13:18:45.875 157 12531.00 165.22 54705.72 88888.00 2013-06-06 13:18:46.000 157 12531.05 165.18 54705.70 88888.00 2013-06-06 13:18:46.125 157 12531.10 165.12 54705.70 88888.00 2013-06-06 13:18:46.250 157 12531.17 165.15 54705.78 88888.00 2013-06-06 13:18:46.375 157 12531.17 165.15 54705.78 88888.00 2013-06-06 13:18:46.500 157 12531.08 165.07 54705.75 88888.00 2013-06-06 13:18:46.625 157 12531.10 165.03 54705.78 88888.00 2013-06-06 13:18:46.750 157 12531.15 165.03 54705.82 88888.00 2013-06-06 13:18:46.875 157 12531.12 165.03 54705.82 88888.00 2013-06-06 13:18:47.000 157 12531.10 165.03 54705.82 88888.00 2013-06-06 13:18:47.125 157 12531.10 164.97 54705.82 88888.00 2013-06-06 13:18:47.250 157 12531.00 164.93 54705.85 88888.00 2013-06-06 13:18:47.375 157 12530.92 164.90 54705.82 88888.00 2013-06-06 13:18:47.500 157 12530.90 164.88 54705.85 88888.00 2013-06-06 13:18:47.625 157 12530.90 164.88 54705.88 88888.00 2013-06-06 13:18:47.750 157 12530.85 164.85 54705.93 88888.00 2013-06-06 13:18:47.875 157 12530.85 164.82 54705.88 88888.00 2013-06-06 13:18:48.000 157 12530.77 164.80 54705.88 88888.00 2013-06-06 13:18:48.125 157 12530.83 164.78 54705.90 88888.00 2013-06-06 13:18:48.250 157 12530.88 164.75 54705.95 88888.00 2013-06-06 13:18:48.375 157 12530.85 164.78 54705.95 88888.00 2013-06-06 13:18:48.500 157 12530.77 164.75 54705.93 88888.00 2013-06-06 13:18:48.625 157 12530.70 164.72 54705.90 88888.00 2013-06-06 13:18:48.750 157 12530.65 164.68 54705.93 88888.00 2013-06-06 13:18:48.875 157 12530.65 164.65 54705.97 88888.00 2013-06-06 13:18:49.000 157 12530.62 164.60 54705.97 88888.00 2013-06-06 13:18:49.125 157 12530.55 164.60 54705.97 88888.00 2013-06-06 13:18:49.250 157 12530.48 164.57 54705.97 88888.00 2013-06-06 13:18:49.375 157 12530.52 164.55 54706.00 88888.00 2013-06-06 13:18:49.500 157 12530.58 164.57 54706.03 88888.00 2013-06-06 13:18:49.625 157 12530.60 164.57 54706.03 88888.00 2013-06-06 13:18:49.750 157 12530.48 164.55 54706.03 88888.00 2013-06-06 13:18:49.875 157 12530.48 164.55 54706.05 88888.00 2013-06-06 13:18:50.000 157 12530.42 164.50 54706.05 88888.00 2013-06-06 13:18:50.125 157 12530.42 164.53 54706.10 88888.00 2013-06-06 13:18:50.250 157 12530.40 164.53 54706.15 88888.00 2013-06-06 13:18:50.375 157 12530.45 164.53 54706.18 88888.00 2013-06-06 13:18:50.500 157 12530.35 164.50 54706.10 88888.00 2013-06-06 13:18:50.625 157 12530.33 164.47 54706.12 88888.00 2013-06-06 13:18:50.750 157 12530.30 164.50 54706.10 88888.00 2013-06-06 13:18:50.875 157 12530.33 164.47 54706.12 88888.00 2013-06-06 13:18:51.000 157 12530.33 164.50 54706.12 88888.00 2013-06-06 13:18:51.125 157 12530.33 164.47 54706.12 88888.00 2013-06-06 13:18:51.250 157 12530.35 164.47 54706.18 88888.00 2013-06-06 13:18:51.375 157 12530.42 164.50 54706.20 88888.00 2013-06-06 13:18:51.500 157 12530.45 164.53 54706.25 88888.00 2013-06-06 13:18:51.625 157 12530.42 164.50 54706.25 88888.00 2013-06-06 13:18:51.750 157 12530.45 164.50 54706.22 88888.00 2013-06-06 13:18:51.875 157 12530.42 164.40 54706.18 88888.00 2013-06-06 13:18:52.000 157 12530.42 164.43 54706.18 88888.00 2013-06-06 13:18:52.125 157 12530.48 164.43 54706.22 88888.00 2013-06-06 13:18:52.250 157 12530.45 164.43 54706.20 88888.00 2013-06-06 13:18:52.375 157 12530.45 164.35 54706.22 88888.00 2013-06-06 13:18:52.500 157 12530.45 164.32 54706.20 88888.00 2013-06-06 13:18:52.625 157 12530.48 164.32 54706.22 88888.00 2013-06-06 13:18:52.750 157 12530.45 164.32 54706.20 88888.00 2013-06-06 13:18:52.875 157 12530.42 164.30 54706.20 88888.00 2013-06-06 13:18:53.000 157 12530.55 164.35 54706.22 88888.00 2013-06-06 13:18:53.125 157 12530.60 164.38 54706.25 88888.00 2013-06-06 13:18:53.250 157 12530.58 164.35 54706.28 88888.00 2013-06-06 13:18:53.375 157 12530.60 164.35 54706.28 88888.00 2013-06-06 13:18:53.500 157 12530.67 164.35 54706.28 88888.00 2013-06-06 13:18:53.625 157 12530.73 164.38 54706.30 88888.00 2013-06-06 13:18:53.750 157 12530.70 164.32 54706.30 88888.00 2013-06-06 13:18:53.875 157 12530.67 164.30 54706.30 88888.00 2013-06-06 13:18:54.000 157 12530.73 164.30 54706.28 88888.00 2013-06-06 13:18:54.125 157 12530.77 164.32 54706.30 88888.00 2013-06-06 13:18:54.250 157 12530.90 164.28 54706.30 88888.00 2013-06-06 13:18:54.375 157 12531.00 164.32 54706.32 88888.00 2013-06-06 13:18:54.500 157 12530.98 164.28 54706.28 88888.00 2013-06-06 13:18:54.625 157 12530.95 164.28 54706.28 88888.00 2013-06-06 13:18:54.750 157 12531.00 164.25 54706.30 88888.00 2013-06-06 13:18:54.875 157 12530.95 164.28 54706.28 88888.00 2013-06-06 13:18:55.000 157 12531.00 164.22 54706.28 88888.00 2013-06-06 13:18:55.125 157 12531.00 164.22 54706.28 88888.00 2013-06-06 13:18:55.250 157 12531.02 164.18 54706.30 88888.00 2013-06-06 13:18:55.375 157 12531.08 164.25 54706.32 88888.00 2013-06-06 13:18:55.500 157 12531.05 164.22 54706.35 88888.00 2013-06-06 13:18:55.625 157 12531.02 164.15 54706.32 88888.00 2013-06-06 13:18:55.750 157 12531.12 164.22 54706.35 88888.00 2013-06-06 13:18:55.875 157 12531.25 164.25 54706.35 88888.00 2013-06-06 13:18:56.000 157 12531.20 164.22 54706.38 88888.00 2013-06-06 13:18:56.125 157 12531.20 164.18 54706.38 88888.00 2013-06-06 13:18:56.250 157 12531.25 164.15 54706.38 88888.00 2013-06-06 13:18:56.375 157 12531.23 164.10 54706.32 88888.00 2013-06-06 13:18:56.500 157 12531.15 164.10 54706.32 88888.00 2013-06-06 13:18:56.625 157 12531.15 164.12 54706.32 88888.00 2013-06-06 13:18:56.750 157 12531.20 164.12 54706.35 88888.00 2013-06-06 13:18:56.875 157 12531.20 164.10 54706.38 88888.00 2013-06-06 13:18:57.000 157 12531.15 164.12 54706.35 88888.00 2013-06-06 13:18:57.125 157 12531.12 164.12 54706.40 88888.00 2013-06-06 13:18:57.250 157 12531.17 164.07 54706.38 88888.00 2013-06-06 13:18:57.375 157 12531.23 164.10 54706.40 88888.00 2013-06-06 13:18:57.500 157 12531.17 164.10 54706.38 88888.00 2013-06-06 13:18:57.625 157 12531.17 164.10 54706.38 88888.00 2013-06-06 13:18:57.750 157 12531.20 164.10 54706.40 88888.00 2013-06-06 13:18:57.875 157 12531.17 164.07 54706.40 88888.00 2013-06-06 13:18:58.000 157 12531.15 164.12 54706.40 88888.00 2013-06-06 13:18:58.125 157 12531.15 164.10 54706.40 88888.00 2013-06-06 13:18:58.250 157 12531.20 164.12 54706.45 88888.00 2013-06-06 13:18:58.375 157 12531.23 164.15 54706.45 88888.00 2013-06-06 13:18:58.500 157 12531.23 164.12 54706.43 88888.00 2013-06-06 13:18:58.625 157 12531.20 164.07 54706.40 88888.00 2013-06-06 13:18:58.750 157 12531.23 164.07 54706.40 88888.00 2013-06-06 13:18:58.875 157 12531.27 164.07 54706.40 88888.00 2013-06-06 13:18:59.000 157 12531.30 164.10 54706.40 88888.00 2013-06-06 13:18:59.125 157 12531.27 164.12 54706.43 88888.00 2013-06-06 13:18:59.250 157 12531.33 164.15 54706.47 88888.00 2013-06-06 13:18:59.375 157 12531.33 164.18 54706.47 88888.00 2013-06-06 13:18:59.500 157 12531.30 164.15 54706.45 88888.00 2013-06-06 13:18:59.625 157 12531.33 164.10 54706.43 88888.00 2013-06-06 13:18:59.750 157 12531.35 164.10 54706.43 88888.00 2013-06-06 13:18:59.875 157 12531.35 164.12 54706.47 88888.00 2013-06-06 13:19:00.000 157 12531.35 164.12 54706.45 88888.00 2013-06-06 13:19:00.125 157 12531.35 164.10 54706.47 88888.00 2013-06-06 13:19:00.250 157 12531.35 164.10 54706.47 88888.00 2013-06-06 13:19:00.375 157 12531.45 164.12 54706.47 88888.00 2013-06-06 13:19:00.500 157 12531.52 164.10 54706.43 88888.00 2013-06-06 13:19:00.625 157 12531.58 164.10 54706.45 88888.00 2013-06-06 13:19:00.750 157 12531.65 164.12 54706.50 88888.00 2013-06-06 13:19:00.875 157 12531.62 164.15 54706.47 88888.00 2013-06-06 13:19:01.000 157 12531.60 164.12 54706.50 88888.00 2013-06-06 13:19:01.125 157 12531.65 164.10 54706.47 88888.00 2013-06-06 13:19:01.250 157 12531.62 164.10 54706.43 88888.00 2013-06-06 13:19:01.375 157 12531.70 164.12 54706.45 88888.00 2013-06-06 13:19:01.500 157 12531.70 164.12 54706.50 88888.00 2013-06-06 13:19:01.625 157 12531.83 164.15 54706.50 88888.00 2013-06-06 13:19:01.750 157 12531.95 164.12 54706.47 88888.00 2013-06-06 13:19:01.875 157 12531.90 164.10 54706.47 88888.00 2013-06-06 13:19:02.000 157 12531.88 164.18 54706.50 88888.00 2013-06-06 13:19:02.125 157 12531.92 164.15 54706.53 88888.00 2013-06-06 13:19:02.250 157 12531.95 164.12 54706.47 88888.00 2013-06-06 13:19:02.375 157 12532.00 164.15 54706.47 88888.00 2013-06-06 13:19:02.500 157 12532.00 164.12 54706.53 88888.00 2013-06-06 13:19:02.625 157 12532.02 164.12 54706.53 88888.00 2013-06-06 13:19:02.750 157 12532.05 164.10 54706.53 88888.00 2013-06-06 13:19:02.875 157 12532.02 164.07 54706.50 88888.00 2013-06-06 13:19:03.000 157 12532.08 164.07 54706.47 88888.00 2013-06-06 13:19:03.125 157 12532.15 164.07 54706.50 88888.00 2013-06-06 13:19:03.250 157 12532.20 164.07 54706.53 88888.00 2013-06-06 13:19:03.375 157 12532.17 164.10 54706.50 88888.00 2013-06-06 13:19:03.500 157 12532.10 164.10 54706.55 88888.00 2013-06-06 13:19:03.625 157 12532.10 164.07 54706.50 88888.00 2013-06-06 13:19:03.750 157 12532.17 164.07 54706.50 88888.00 2013-06-06 13:19:03.875 157 12532.23 164.05 54706.55 88888.00 2013-06-06 13:19:04.000 157 12532.23 164.07 54706.55 88888.00 2013-06-06 13:19:04.125 157 12532.23 164.07 54706.55 88888.00 2013-06-06 13:19:04.250 157 12532.20 164.03 54706.57 88888.00 2013-06-06 13:19:04.375 157 12532.33 163.97 54706.55 88888.00 2013-06-06 13:19:04.500 157 12532.35 164.00 54706.57 88888.00 2013-06-06 13:19:04.625 157 12532.33 164.03 54706.57 88888.00 2013-06-06 13:19:04.750 157 12532.33 164.07 54706.57 88888.00 2013-06-06 13:19:04.875 157 12532.33 164.05 54706.60 88888.00 2013-06-06 13:19:05.000 157 12532.30 163.97 54706.62 88888.00 2013-06-06 13:19:05.125 157 12532.25 163.97 54706.62 88888.00 2013-06-06 13:19:05.250 157 12532.23 164.00 54706.62 88888.00 2013-06-06 13:19:05.375 157 12532.35 164.03 54706.60 88888.00 2013-06-06 13:19:05.500 157 12532.38 164.03 54706.55 88888.00 2013-06-06 13:19:05.625 157 12532.42 164.00 54706.62 88888.00 2013-06-06 13:19:05.750 157 12532.42 163.97 54706.62 88888.00 2013-06-06 13:19:05.875 157 12532.38 163.95 54706.62 88888.00 2013-06-06 13:19:06.000 157 12532.38 163.95 54706.62 88888.00 2013-06-06 13:19:06.125 157 12532.35 163.95 54706.65 88888.00 2013-06-06 13:19:06.250 157 12532.35 163.95 54706.65 88888.00 2013-06-06 13:19:06.375 157 12532.42 163.97 54706.65 88888.00 2013-06-06 13:19:06.500 157 12532.45 163.97 54706.65 88888.00 2013-06-06 13:19:06.625 157 12532.55 163.97 54706.68 88888.00 2013-06-06 13:19:06.750 157 12532.55 163.95 54706.70 88888.00 2013-06-06 13:19:06.875 157 12532.50 163.95 54706.68 88888.00 2013-06-06 13:19:07.000 157 12532.45 163.93 54706.62 88888.00 2013-06-06 13:19:07.125 157 12532.52 163.93 54706.68 88888.00 2013-06-06 13:19:07.250 157 12532.55 163.93 54706.68 88888.00 2013-06-06 13:19:07.375 157 12532.55 163.93 54706.70 88888.00 2013-06-06 13:19:07.500 157 12532.60 163.93 54706.70 88888.00 2013-06-06 13:19:07.625 157 12532.62 163.95 54706.68 88888.00 2013-06-06 13:19:07.750 157 12532.62 163.93 54706.70 88888.00 2013-06-06 13:19:07.875 157 12532.67 163.88 54706.72 88888.00 2013-06-06 13:19:08.000 157 12532.67 163.90 54706.70 88888.00 2013-06-06 13:19:08.125 157 12532.65 163.88 54706.70 88888.00 2013-06-06 13:19:08.250 157 12532.60 163.88 54706.72 88888.00 2013-06-06 13:19:08.375 157 12532.65 163.93 54706.75 88888.00 2013-06-06 13:19:08.500 157 12532.80 163.95 54706.78 88888.00 2013-06-06 13:19:08.625 157 12532.77 163.93 54706.75 88888.00 2013-06-06 13:19:08.750 157 12532.67 163.82 54706.72 88888.00 2013-06-06 13:19:08.875 157 12532.67 163.85 54706.75 88888.00 2013-06-06 13:19:09.000 157 12532.70 163.90 54706.78 88888.00 2013-06-06 13:19:09.125 157 12532.73 163.88 54706.85 88888.00 2013-06-06 13:19:09.250 157 12532.70 163.88 54706.85 88888.00 2013-06-06 13:19:09.375 157 12532.75 163.90 54706.82 88888.00 2013-06-06 13:19:09.500 157 12532.77 163.93 54706.82 88888.00 2013-06-06 13:19:09.625 157 12532.80 163.90 54706.85 88888.00 2013-06-06 13:19:09.750 157 12532.77 163.88 54706.82 88888.00 2013-06-06 13:19:09.875 157 12532.75 163.88 54706.82 88888.00 2013-06-06 13:19:10.000 157 12532.73 163.85 54706.85 88888.00 2013-06-06 13:19:10.125 157 12532.77 163.85 54706.90 88888.00 2013-06-06 13:19:10.250 157 12532.75 163.85 54706.88 88888.00 2013-06-06 13:19:10.375 157 12532.75 163.85 54706.90 88888.00 2013-06-06 13:19:10.500 157 12532.73 163.82 54706.90 88888.00 2013-06-06 13:19:10.625 157 12532.70 163.82 54706.93 88888.00 2013-06-06 13:19:10.750 157 12532.73 163.85 54706.88 88888.00 2013-06-06 13:19:10.875 157 12532.75 163.82 54706.88 88888.00 2013-06-06 13:19:11.000 157 12532.73 163.78 54706.88 88888.00 2013-06-06 13:19:11.125 157 12532.70 163.80 54706.93 88888.00 2013-06-06 13:19:11.250 157 12532.62 163.80 54706.95 88888.00 2013-06-06 13:19:11.375 157 12532.62 163.80 54706.95 88888.00 2013-06-06 13:19:11.500 157 12532.60 163.78 54706.93 88888.00 2013-06-06 13:19:11.625 157 12532.50 163.75 54706.93 88888.00 2013-06-06 13:19:11.750 157 12532.45 163.72 54706.95 88888.00 2013-06-06 13:19:11.875 157 12532.48 163.70 54706.95 88888.00 2013-06-06 13:19:12.000 157 12532.52 163.70 54706.95 88888.00 2013-06-06 13:19:12.125 157 12532.48 163.70 54706.95 88888.00 2013-06-06 13:19:12.250 157 12532.38 163.62 54706.95 88888.00 2013-06-06 13:19:12.375 157 12532.40 163.62 54706.97 88888.00 2013-06-06 13:19:12.500 157 12532.45 163.62 54706.95 88888.00 2013-06-06 13:19:12.625 157 12532.38 163.60 54707.00 88888.00 2013-06-06 13:19:12.750 157 12532.33 163.57 54707.03 88888.00 2013-06-06 13:19:12.875 157 12532.25 163.55 54707.03 88888.00 2013-06-06 13:19:13.000 157 12532.17 163.57 54707.03 88888.00 2013-06-06 13:19:13.125 157 12532.20 163.57 54707.05 88888.00 2013-06-06 13:19:13.250 157 12532.17 163.50 54707.05 88888.00 2013-06-06 13:19:13.375 157 12532.20 163.50 54707.07 88888.00 2013-06-06 13:19:13.500 157 12532.15 163.43 54707.07 88888.00 2013-06-06 13:19:13.625 157 12532.17 163.43 54707.10 88888.00 2013-06-06 13:19:13.750 157 12532.23 163.40 54707.12 88888.00 2013-06-06 13:19:13.875 157 12532.15 163.35 54707.10 88888.00 2013-06-06 13:19:14.000 157 12532.10 163.30 54707.07 88888.00 2013-06-06 13:19:14.125 157 12532.12 163.30 54707.10 88888.00 2013-06-06 13:19:14.250 157 12532.12 163.30 54707.15 88888.00 2013-06-06 13:19:14.375 157 12532.15 163.25 54707.18 88888.00 2013-06-06 13:19:14.500 157 12532.20 163.20 54707.12 88888.00 2013-06-06 13:19:14.625 157 12532.17 163.18 54707.15 88888.00 2013-06-06 13:19:14.750 157 12532.17 163.18 54707.18 88888.00 2013-06-06 13:19:14.875 157 12532.15 163.12 54707.20 88888.00 2013-06-06 13:19:15.000 157 12532.10 163.12 54707.22 88888.00 2013-06-06 13:19:15.125 157 12532.08 163.05 54707.20 88888.00 2013-06-06 13:19:15.250 157 12532.08 163.00 54707.22 88888.00 2013-06-06 13:19:15.375 157 12532.10 163.00 54707.20 88888.00 2013-06-06 13:19:15.500 157 12532.15 162.95 54707.20 88888.00 2013-06-06 13:19:15.625 157 12532.17 162.90 54707.20 88888.00 2013-06-06 13:19:15.750 157 12532.12 162.88 54707.20 88888.00 2013-06-06 13:19:15.875 157 12532.05 162.82 54707.22 88888.00 2013-06-06 13:19:16.000 157 12532.02 162.82 54707.25 88888.00 2013-06-06 13:19:16.125 157 12532.08 162.82 54707.28 88888.00 2013-06-06 13:19:16.250 157 12532.00 162.78 54707.28 88888.00 2013-06-06 13:19:16.375 157 12531.92 162.78 54707.25 88888.00 2013-06-06 13:19:16.500 157 12531.88 162.75 54707.25 88888.00 2013-06-06 13:19:16.625 157 12531.92 162.72 54707.28 88888.00 2013-06-06 13:19:16.750 157 12531.98 162.75 54707.30 88888.00 2013-06-06 13:19:16.875 157 12532.02 162.78 54707.30 88888.00 2013-06-06 13:19:17.000 157 12532.05 162.72 54707.30 88888.00 2013-06-06 13:19:17.125 157 12532.02 162.68 54707.28 88888.00 2013-06-06 13:19:17.250 157 12531.95 162.65 54707.30 88888.00 2013-06-06 13:19:17.375 157 12531.98 162.68 54707.32 88888.00 2013-06-06 13:19:17.500 157 12531.98 162.70 54707.38 88888.00 2013-06-06 13:19:17.625 157 12532.00 162.65 54707.35 88888.00 2013-06-06 13:19:17.750 157 12531.95 162.60 54707.32 88888.00 2013-06-06 13:19:17.875 157 12531.92 162.60 54707.35 88888.00 2013-06-06 13:19:18.000 157 12531.88 162.65 54707.32 88888.00 2013-06-06 13:19:18.125 157 12531.83 162.65 54707.35 88888.00 2013-06-06 13:19:18.250 157 12531.83 162.60 54707.40 88888.00 2013-06-06 13:19:18.375 157 12531.85 162.68 54707.38 88888.00 2013-06-06 13:19:18.500 157 12531.92 162.65 54707.43 88888.00 2013-06-06 13:19:18.625 157 12531.95 162.62 54707.38 88888.00 2013-06-06 13:19:18.750 157 12531.95 162.62 54707.38 88888.00 2013-06-06 13:19:18.875 157 12531.92 162.65 54707.40 88888.00 2013-06-06 13:19:19.000 157 12531.90 162.62 54707.43 88888.00 2013-06-06 13:19:19.125 157 12531.90 162.68 54707.43 88888.00 2013-06-06 13:19:19.250 157 12531.90 162.65 54707.43 88888.00 2013-06-06 13:19:19.375 157 12531.92 162.68 54707.43 88888.00 2013-06-06 13:19:19.500 157 12531.95 162.68 54707.45 88888.00 2013-06-06 13:19:19.625 157 12531.95 162.72 54707.45 88888.00 2013-06-06 13:19:19.750 157 12531.88 162.70 54707.45 88888.00 2013-06-06 13:19:19.875 157 12531.88 162.68 54707.43 88888.00 2013-06-06 13:19:20.000 157 12531.85 162.68 54707.45 88888.00 2013-06-06 13:19:20.125 157 12531.85 162.65 54707.47 88888.00 2013-06-06 13:19:20.250 157 12531.85 162.68 54707.45 88888.00 2013-06-06 13:19:20.375 157 12531.95 162.70 54707.45 88888.00 2013-06-06 13:19:20.500 157 12531.90 162.68 54707.45 88888.00 2013-06-06 13:19:20.625 157 12531.92 162.68 54707.45 88888.00 2013-06-06 13:19:20.750 157 12531.95 162.68 54707.45 88888.00 2013-06-06 13:19:20.875 157 12531.90 162.65 54707.47 88888.00 2013-06-06 13:19:21.000 157 12531.83 162.62 54707.47 88888.00 2013-06-06 13:19:21.125 157 12531.85 162.60 54707.45 88888.00 2013-06-06 13:19:21.250 157 12531.83 162.57 54707.45 88888.00 2013-06-06 13:19:21.375 157 12531.85 162.60 54707.45 88888.00 2013-06-06 13:19:21.500 157 12531.85 162.57 54707.45 88888.00 2013-06-06 13:19:21.625 157 12531.85 162.62 54707.50 88888.00 2013-06-06 13:19:21.750 157 12531.92 162.60 54707.50 88888.00 2013-06-06 13:19:21.875 157 12531.95 162.55 54707.50 88888.00 2013-06-06 13:19:22.000 157 12531.98 162.62 54707.53 88888.00 2013-06-06 13:19:22.125 157 12532.02 162.62 54707.53 88888.00 2013-06-06 13:19:22.250 157 12532.02 162.55 54707.50 88888.00 2013-06-06 13:19:22.375 157 12532.12 162.55 54707.50 88888.00 2013-06-06 13:19:22.500 157 12532.15 162.57 54707.50 88888.00 2013-06-06 13:19:22.625 157 12532.10 162.57 54707.53 88888.00 2013-06-06 13:19:22.750 157 12532.02 162.55 54707.53 88888.00 2013-06-06 13:19:22.875 157 12532.05 162.53 54707.53 88888.00 2013-06-06 13:19:23.000 157 12532.08 162.53 54707.53 88888.00 2013-06-06 13:19:23.125 157 12532.10 162.53 54707.55 88888.00 2013-06-06 13:19:23.250 157 12532.10 162.50 54707.55 88888.00 2013-06-06 13:19:23.375 157 12532.10 162.47 54707.53 88888.00 2013-06-06 13:19:23.500 157 12532.02 162.47 54707.53 88888.00 2013-06-06 13:19:23.625 157 12532.08 162.45 54707.57 88888.00 2013-06-06 13:19:23.750 157 12532.08 162.45 54707.57 88888.00 2013-06-06 13:19:23.875 157 12532.10 162.47 54707.60 88888.00 2013-06-06 13:19:24.000 157 12532.08 162.45 54707.57 88888.00 2013-06-06 13:19:24.125 157 12532.08 162.43 54707.60 88888.00 2013-06-06 13:19:24.250 157 12532.05 162.45 54707.57 88888.00 2013-06-06 13:19:24.375 157 12532.10 162.43 54707.55 88888.00 2013-06-06 13:19:24.500 157 12532.12 162.43 54707.57 88888.00 2013-06-06 13:19:24.625 157 12532.10 162.43 54707.62 88888.00 2013-06-06 13:19:24.750 157 12532.12 162.47 54707.62 88888.00 2013-06-06 13:19:24.875 157 12532.12 162.43 54707.60 88888.00 2013-06-06 13:19:25.000 157 12532.15 162.43 54707.60 88888.00 2013-06-06 13:19:25.125 157 12532.17 162.40 54707.57 88888.00 2013-06-06 13:19:25.250 157 12532.20 162.43 54707.62 88888.00 2013-06-06 13:19:25.375 157 12532.23 162.43 54707.62 88888.00 2013-06-06 13:19:25.500 157 12532.25 162.43 54707.62 88888.00 2013-06-06 13:19:25.625 157 12532.30 162.40 54707.57 88888.00 2013-06-06 13:19:25.750 157 12532.33 162.40 54707.57 88888.00 2013-06-06 13:19:25.875 157 12532.35 162.43 54707.57 88888.00 2013-06-06 13:19:26.000 157 12532.33 162.40 54707.60 88888.00 2013-06-06 13:19:26.125 157 12532.35 162.40 54707.62 88888.00 2013-06-06 13:19:26.250 157 12532.35 162.35 54707.62 88888.00 2013-06-06 13:19:26.375 157 12532.40 162.35 54707.57 88888.00 2013-06-06 13:19:26.500 157 12532.48 162.35 54707.62 88888.00 2013-06-06 13:19:26.625 157 12532.62 162.38 54707.62 88888.00 2013-06-06 13:19:26.750 157 12532.73 162.43 54707.62 88888.00 2013-06-06 13:19:26.875 157 12532.77 162.38 54707.62 88888.00 2013-06-06 13:19:27.000 157 12532.80 162.35 54707.55 88888.00 2013-06-06 13:19:27.125 157 12532.83 162.32 54707.60 88888.00 2013-06-06 13:19:27.250 157 12532.77 162.35 54707.65 88888.00 2013-06-06 13:19:27.375 157 12532.88 162.38 54707.62 88888.00 2013-06-06 13:19:27.500 157 12532.92 162.38 54707.62 88888.00 2013-06-06 13:19:27.625 157 12532.95 162.32 54707.57 88888.00 2013-06-06 13:19:27.750 157 12532.98 162.30 54707.60 88888.00 2013-06-06 13:19:27.875 157 12533.00 162.30 54707.57 88888.00 2013-06-06 13:19:28.000 157 12533.10 162.30 54707.57 88888.00 2013-06-06 13:19:28.125 157 12533.10 162.25 54707.57 88888.00 2013-06-06 13:19:28.250 157 12533.02 162.25 54707.60 88888.00 2013-06-06 13:19:28.375 157 12533.08 162.28 54707.65 88888.00 2013-06-06 13:19:28.500 157 12533.02 162.28 54707.65 88888.00 2013-06-06 13:19:28.625 157 12533.02 162.22 54707.62 88888.00 2013-06-06 13:19:28.750 157 12533.12 162.15 54707.62 88888.00 2013-06-06 13:19:28.875 157 12533.20 162.15 54707.62 88888.00 2013-06-06 13:19:29.000 157 12533.20 162.10 54707.62 88888.00 2013-06-06 13:19:29.125 157 12533.12 162.07 54707.65 88888.00 2013-06-06 13:19:29.250 157 12533.08 162.03 54707.62 88888.00 2013-06-06 13:19:29.375 157 12533.12 162.05 54707.60 88888.00 2013-06-06 13:19:29.500 157 12533.17 162.07 54707.62 88888.00 2013-06-06 13:19:29.625 157 12533.15 162.05 54707.65 88888.00 2013-06-06 13:19:29.750 157 12533.15 162.00 54707.65 88888.00 2013-06-06 13:19:29.875 157 12533.05 161.93 54707.65 88888.00 2013-06-06 13:19:30.000 157 12533.05 161.97 54707.68 88888.00 2013-06-06 13:19:30.125 157 12533.05 162.00 54707.72 88888.00 2013-06-06 13:19:30.250 157 12533.00 162.00 54707.75 88888.00 2013-06-06 13:19:30.375 157 12532.92 161.97 54707.72 88888.00 2013-06-06 13:19:30.500 157 12532.90 161.97 54707.75 88888.00 2013-06-06 13:19:30.625 157 12532.98 161.97 54707.75 88888.00 2013-06-06 13:19:30.750 157 12532.98 161.95 54707.75 88888.00 2013-06-06 13:19:30.875 157 12532.92 161.93 54707.75 88888.00 2013-06-06 13:19:31.000 157 12532.88 161.90 54707.75 88888.00 2013-06-06 13:19:31.125 157 12532.90 161.93 54707.78 88888.00 2013-06-06 13:19:31.250 157 12532.85 161.90 54707.80 88888.00 2013-06-06 13:19:31.375 157 12532.77 161.90 54707.78 88888.00 2013-06-06 13:19:31.500 157 12532.70 161.90 54707.78 88888.00 2013-06-06 13:19:31.625 157 12532.65 161.90 54707.80 88888.00 2013-06-06 13:19:31.750 157 12532.58 161.88 54707.85 88888.00 2013-06-06 13:19:31.875 157 12532.60 161.88 54707.85 88888.00 2013-06-06 13:19:32.000 157 12532.55 161.85 54707.82 88888.00 2013-06-06 13:19:32.125 157 12532.50 161.85 54707.85 88888.00 2013-06-06 13:19:32.250 157 12532.40 161.82 54707.85 88888.00 2013-06-06 13:19:32.375 157 12532.38 161.80 54707.85 88888.00 2013-06-06 13:19:32.500 157 12532.38 161.85 54707.85 88888.00 2013-06-06 13:19:32.625 157 12532.38 161.88 54707.85 88888.00 2013-06-06 13:19:32.750 157 12532.35 161.82 54707.82 88888.00 2013-06-06 13:19:32.875 157 12532.25 161.80 54707.88 88888.00 2013-06-06 13:19:33.000 157 12532.20 161.80 54707.88 88888.00 2013-06-06 13:19:33.125 157 12532.25 161.75 54707.90 88888.00 2013-06-06 13:19:33.250 157 12532.25 161.75 54707.93 88888.00 2013-06-06 13:19:33.375 157 12532.27 161.78 54707.93 88888.00 2013-06-06 13:19:33.500 157 12532.25 161.80 54707.93 88888.00 2013-06-06 13:19:33.625 157 12532.27 161.78 54707.95 88888.00 2013-06-06 13:19:33.750 157 12532.30 161.72 54707.95 88888.00 2013-06-06 13:19:33.875 157 12532.25 161.65 54707.93 88888.00 2013-06-06 13:19:34.000 157 12532.27 161.70 54707.95 88888.00 2013-06-06 13:19:34.125 157 12532.23 161.68 54707.97 88888.00 2013-06-06 13:19:34.250 157 12532.25 161.57 54707.97 88888.00 2013-06-06 13:19:34.375 157 12532.23 161.57 54707.95 88888.00 2013-06-06 13:19:34.500 157 12532.25 161.57 54707.97 88888.00 2013-06-06 13:19:34.625 157 12532.23 161.57 54708.00 88888.00 2013-06-06 13:19:34.750 157 12532.25 161.55 54707.97 88888.00 2013-06-06 13:19:34.875 157 12532.20 161.50 54708.00 88888.00 2013-06-06 13:19:35.000 157 12532.12 161.50 54708.03 88888.00 2013-06-06 13:19:35.125 157 12532.20 161.50 54707.97 88888.00 2013-06-06 13:19:35.250 157 12532.23 161.43 54708.00 88888.00 2013-06-06 13:19:35.375 157 12532.20 161.45 54708.00 88888.00 2013-06-06 13:19:35.500 157 12532.20 161.45 54708.00 88888.00 2013-06-06 13:19:35.625 157 12532.20 161.43 54708.00 88888.00 2013-06-06 13:19:35.750 157 12532.15 161.38 54708.00 88888.00 2013-06-06 13:19:35.875 157 12532.15 161.38 54708.03 88888.00 2013-06-06 13:19:36.000 157 12532.17 161.38 54708.03 88888.00 2013-06-06 13:19:36.125 157 12532.10 161.38 54708.03 88888.00 2013-06-06 13:19:36.250 157 12532.05 161.32 54708.05 88888.00 2013-06-06 13:19:36.375 157 12532.02 161.30 54708.03 88888.00 2013-06-06 13:19:36.500 157 12532.08 161.32 54708.07 88888.00 2013-06-06 13:19:36.625 157 12532.12 161.28 54708.03 88888.00 2013-06-06 13:19:36.750 157 12532.12 161.28 54708.00 88888.00 2013-06-06 13:19:36.875 157 12532.08 161.25 54708.00 88888.00 2013-06-06 13:19:37.000 157 12532.05 161.25 54708.05 88888.00 2013-06-06 13:19:37.125 157 12532.00 161.25 54708.07 88888.00 2013-06-06 13:19:37.250 157 12531.98 161.25 54708.07 88888.00 2013-06-06 13:19:37.375 157 12531.95 161.25 54708.07 88888.00 2013-06-06 13:19:37.500 157 12531.92 161.28 54708.10 88888.00 2013-06-06 13:19:37.625 157 12531.85 161.28 54708.10 88888.00 2013-06-06 13:19:37.750 157 12531.90 161.25 54708.10 88888.00 2013-06-06 13:19:37.875 157 12531.85 161.28 54708.07 88888.00 2013-06-06 13:19:38.000 157 12531.77 161.28 54708.10 88888.00 2013-06-06 13:19:38.125 157 12531.77 161.30 54708.12 88888.00 2013-06-06 13:19:38.250 157 12531.75 161.28 54708.12 88888.00 2013-06-06 13:19:38.375 157 12531.75 161.28 54708.18 88888.00 2013-06-06 13:19:38.500 157 12531.73 161.32 54708.18 88888.00 2013-06-06 13:19:38.625 157 12531.60 161.28 54708.12 88888.00 2013-06-06 13:19:38.750 157 12531.55 161.28 54708.12 88888.00 2013-06-06 13:19:38.875 157 12531.55 161.28 54708.12 88888.00 2013-06-06 13:19:39.000 157 12531.62 161.30 54708.15 88888.00 2013-06-06 13:19:39.125 157 12531.67 161.32 54708.20 88888.00 2013-06-06 13:19:39.250 157 12531.62 161.32 54708.20 88888.00 2013-06-06 13:19:39.375 157 12531.62 161.38 54708.15 88888.00 2013-06-06 13:19:39.500 157 12531.52 161.38 54708.15 88888.00 2013-06-06 13:19:39.625 157 12531.50 161.40 54708.15 88888.00 2013-06-06 13:19:39.750 157 12531.48 161.38 54708.12 88888.00 2013-06-06 13:19:39.875 157 12531.45 161.38 54708.18 88888.00 2013-06-06 13:19:40.000 157 12531.45 161.40 54708.15 88888.00 2013-06-06 13:19:40.125 157 12531.42 161.45 54708.18 88888.00 2013-06-06 13:19:40.250 157 12531.42 161.43 54708.15 88888.00 2013-06-06 13:19:40.375 157 12531.48 161.45 54708.18 88888.00 2013-06-06 13:19:40.500 157 12531.42 161.50 54708.18 88888.00 2013-06-06 13:19:40.625 157 12531.38 161.50 54708.20 88888.00 2013-06-06 13:19:40.750 157 12531.40 161.53 54708.20 88888.00 2013-06-06 13:19:40.875 157 12531.48 161.50 54708.18 88888.00 2013-06-06 13:19:41.000 157 12531.48 161.47 54708.18 88888.00 2013-06-06 13:19:41.125 157 12531.42 161.53 54708.22 88888.00 2013-06-06 13:19:41.250 157 12531.48 161.50 54708.20 88888.00 2013-06-06 13:19:41.375 157 12531.52 161.47 54708.18 88888.00 2013-06-06 13:19:41.500 157 12531.55 161.50 54708.22 88888.00 2013-06-06 13:19:41.625 157 12531.60 161.53 54708.22 88888.00 2013-06-06 13:19:41.750 157 12531.58 161.55 54708.25 88888.00 2013-06-06 13:19:41.875 157 12531.52 161.45 54708.22 88888.00 2013-06-06 13:19:42.000 157 12531.55 161.50 54708.18 88888.00 2013-06-06 13:19:42.125 157 12531.58 161.53 54708.22 88888.00 2013-06-06 13:19:42.250 157 12531.55 161.53 54708.25 88888.00 2013-06-06 13:19:42.375 157 12531.67 161.57 54708.22 88888.00 2013-06-06 13:19:42.500 157 12531.75 161.57 54708.22 88888.00 2013-06-06 13:19:42.625 157 12531.67 161.60 54708.25 88888.00 2013-06-06 13:19:42.750 157 12531.77 161.62 54708.25 88888.00 2013-06-06 13:19:42.875 157 12531.83 161.62 54708.20 88888.00 2013-06-06 13:19:43.000 157 12531.90 161.62 54708.18 88888.00 2013-06-06 13:19:43.125 157 12531.92 161.62 54708.20 88888.00 2013-06-06 13:19:43.250 157 12531.95 161.62 54708.20 88888.00 2013-06-06 13:19:43.375 157 12531.95 161.65 54708.22 88888.00 2013-06-06 13:19:43.500 157 12531.95 161.65 54708.22 88888.00 2013-06-06 13:19:43.625 157 12532.00 161.65 54708.15 88888.00 2013-06-06 13:19:43.750 157 12531.98 161.62 54708.18 88888.00 2013-06-06 13:19:43.875 157 12531.95 161.68 54708.20 88888.00 2013-06-06 13:19:44.000 157 12531.98 161.70 54708.22 88888.00 2013-06-06 13:19:44.125 157 12532.00 161.72 54708.22 88888.00 2013-06-06 13:19:44.250 157 12531.98 161.70 54708.18 88888.00 2013-06-06 13:19:44.375 157 12532.00 161.72 54708.15 88888.00 2013-06-06 13:19:44.500 157 12532.02 161.68 54708.15 88888.00 2013-06-06 13:19:44.625 157 12532.10 161.72 54708.15 88888.00 2013-06-06 13:19:44.750 157 12532.12 161.78 54708.18 88888.00 2013-06-06 13:19:44.875 157 12532.15 161.75 54708.15 88888.00 2013-06-06 13:19:45.000 157 12532.20 161.75 54708.12 88888.00 2013-06-06 13:19:45.125 157 12532.27 161.75 54708.15 88888.00 2013-06-06 13:19:45.250 157 12532.27 161.78 54708.15 88888.00 2013-06-06 13:19:45.375 157 12532.25 161.80 54708.15 88888.00 2013-06-06 13:19:45.500 157 12532.38 161.80 54708.20 88888.00 2013-06-06 13:19:45.625 157 12532.50 161.82 54708.22 88888.00 2013-06-06 13:19:45.750 157 12532.45 161.85 54708.20 88888.00 2013-06-06 13:19:45.875 157 12532.40 161.82 54708.18 88888.00 2013-06-06 13:19:46.000 157 12532.38 161.85 54708.20 88888.00 2013-06-06 13:19:46.125 157 12532.45 161.85 54708.20 88888.00 2013-06-06 13:19:46.250 157 12532.45 161.90 54708.25 88888.00 2013-06-06 13:19:46.375 157 12532.45 161.93 54708.25 88888.00 2013-06-06 13:19:46.500 157 12532.52 161.97 54708.25 88888.00 2013-06-06 13:19:46.625 157 12532.52 161.97 54708.22 88888.00 2013-06-06 13:19:46.750 157 12532.50 161.95 54708.22 88888.00 2013-06-06 13:19:46.875 157 12532.48 161.95 54708.20 88888.00 2013-06-06 13:19:47.000 157 12532.45 161.95 54708.18 88888.00 2013-06-06 13:19:47.125 157 12532.48 161.93 54708.22 88888.00 2013-06-06 13:19:47.250 157 12532.55 161.97 54708.28 88888.00 2013-06-06 13:19:47.375 157 12532.58 162.00 54708.25 88888.00 2013-06-06 13:19:47.500 157 12532.55 162.03 54708.22 88888.00 2013-06-06 13:19:47.625 157 12532.60 162.05 54708.22 88888.00 2013-06-06 13:19:47.750 157 12532.65 162.03 54708.22 88888.00 2013-06-06 13:19:47.875 157 12532.67 162.07 54708.22 88888.00 2013-06-06 13:19:48.000 157 12532.73 162.05 54708.25 88888.00 2013-06-06 13:19:48.125 157 12532.77 162.10 54708.22 88888.00 2013-06-06 13:19:48.250 157 12532.80 162.10 54708.25 88888.00 2013-06-06 13:19:48.375 157 12532.90 162.15 54708.22 88888.00 2013-06-06 13:19:48.500 157 12532.92 162.18 54708.20 88888.00 2013-06-06 13:19:48.625 157 12532.90 162.22 54708.22 88888.00 2013-06-06 13:19:48.750 157 12532.92 162.25 54708.20 88888.00 2013-06-06 13:19:48.875 157 12532.98 162.25 54708.22 88888.00 2013-06-06 13:19:49.000 157 12533.00 162.25 54708.22 88888.00 2013-06-06 13:19:49.125 157 12533.02 162.25 54708.22 88888.00 2013-06-06 13:19:49.250 157 12533.02 162.28 54708.22 88888.00 2013-06-06 13:19:49.375 157 12533.05 162.22 54708.20 88888.00 2013-06-06 13:19:49.500 157 12533.10 162.30 54708.22 88888.00 2013-06-06 13:19:49.625 157 12533.12 162.32 54708.20 88888.00 2013-06-06 13:19:49.750 157 12533.17 162.32 54708.22 88888.00 2013-06-06 13:19:49.875 157 12533.15 162.35 54708.22 88888.00 2013-06-06 13:19:50.000 157 12533.17 162.38 54708.22 88888.00 2013-06-06 13:19:50.125 157 12533.23 162.35 54708.25 88888.00 2013-06-06 13:19:50.250 157 12533.23 162.38 54708.28 88888.00 2013-06-06 13:19:50.375 157 12533.17 162.35 54708.28 88888.00 2013-06-06 13:19:50.500 157 12533.15 162.38 54708.28 88888.00 2013-06-06 13:19:50.625 157 12533.20 162.38 54708.28 88888.00 2013-06-06 13:19:50.750 157 12533.17 162.40 54708.25 88888.00 2013-06-06 13:19:50.875 157 12533.12 162.40 54708.30 88888.00 2013-06-06 13:19:51.000 157 12533.15 162.40 54708.28 88888.00 2013-06-06 13:19:51.125 157 12533.23 162.40 54708.30 88888.00 2013-06-06 13:19:51.250 157 12533.30 162.40 54708.32 88888.00 2013-06-06 13:19:51.375 157 12533.27 162.38 54708.32 88888.00 2013-06-06 13:19:51.500 157 12533.20 162.38 54708.32 88888.00 2013-06-06 13:19:51.625 157 12533.20 162.40 54708.30 88888.00 2013-06-06 13:19:51.750 157 12533.27 162.40 54708.32 88888.00 2013-06-06 13:19:51.875 157 12533.33 162.38 54708.35 88888.00 2013-06-06 13:19:52.000 157 12533.38 162.38 54708.35 88888.00 2013-06-06 13:19:52.125 157 12533.27 162.38 54708.38 88888.00 2013-06-06 13:19:52.250 157 12533.23 162.38 54708.38 88888.00 2013-06-06 13:19:52.375 157 12533.30 162.38 54708.38 88888.00 2013-06-06 13:19:52.500 157 12533.40 162.38 54708.35 88888.00 2013-06-06 13:19:52.625 157 12533.42 162.38 54708.35 88888.00 2013-06-06 13:19:52.750 157 12533.40 162.40 54708.35 88888.00 2013-06-06 13:19:52.875 157 12533.35 162.38 54708.38 88888.00 2013-06-06 13:19:53.000 157 12533.35 162.35 54708.40 88888.00 2013-06-06 13:19:53.125 157 12533.40 162.32 54708.40 88888.00 2013-06-06 13:19:53.250 157 12533.40 162.32 54708.40 88888.00 2013-06-06 13:19:53.375 157 12533.40 162.32 54708.38 88888.00 2013-06-06 13:19:53.500 157 12533.40 162.32 54708.38 88888.00 2013-06-06 13:19:53.625 157 12533.38 162.28 54708.35 88888.00 2013-06-06 13:19:53.750 157 12533.38 162.30 54708.43 88888.00 2013-06-06 13:19:53.875 157 12533.42 162.32 54708.45 88888.00 2013-06-06 13:19:54.000 157 12533.42 162.30 54708.43 88888.00 2013-06-06 13:19:54.125 157 12533.40 162.30 54708.45 88888.00 2013-06-06 13:19:54.250 157 12533.40 162.30 54708.45 88888.00 2013-06-06 13:19:54.375 157 12533.40 162.25 54708.47 88888.00 2013-06-06 13:19:54.500 157 12533.42 162.28 54708.47 88888.00 2013-06-06 13:19:54.625 157 12533.40 162.28 54708.50 88888.00 2013-06-06 13:19:54.750 157 12533.45 162.28 54708.50 88888.00 2013-06-06 13:19:54.875 157 12533.48 162.25 54708.50 88888.00 2013-06-06 13:19:55.000 157 12533.48 162.22 54708.50 88888.00 2013-06-06 13:19:55.125 157 12533.45 162.20 54708.50 88888.00 2013-06-06 13:19:55.250 157 12533.42 162.20 54708.50 88888.00 2013-06-06 13:19:55.375 157 12533.42 162.22 54708.55 88888.00 2013-06-06 13:19:55.500 157 12533.48 162.20 54708.53 88888.00 2013-06-06 13:19:55.625 157 12533.50 162.20 54708.53 88888.00 2013-06-06 13:19:55.750 157 12533.50 162.18 54708.53 88888.00 2013-06-06 13:19:55.875 157 12533.50 162.20 54708.50 88888.00 2013-06-06 13:19:56.000 157 12533.50 162.18 54708.53 88888.00 2013-06-06 13:19:56.125 157 12533.48 162.18 54708.55 88888.00 2013-06-06 13:19:56.250 157 12533.40 162.18 54708.57 88888.00 2013-06-06 13:19:56.375 157 12533.40 162.15 54708.55 88888.00 2013-06-06 13:19:56.500 157 12533.45 162.20 54708.55 88888.00 2013-06-06 13:19:56.625 157 12533.52 162.20 54708.57 88888.00 2013-06-06 13:19:56.750 157 12533.50 162.15 54708.60 88888.00 2013-06-06 13:19:56.875 157 12533.45 162.18 54708.62 88888.00 2013-06-06 13:19:57.000 157 12533.48 162.18 54708.62 88888.00 2013-06-06 13:19:57.125 157 12533.52 162.15 54708.62 88888.00 2013-06-06 13:19:57.250 157 12533.48 162.12 54708.62 88888.00 2013-06-06 13:19:57.375 157 12533.40 162.10 54708.62 88888.00 2013-06-06 13:19:57.500 157 12533.38 162.18 54708.65 88888.00 2013-06-06 13:19:57.625 157 12533.40 162.20 54708.68 88888.00 2013-06-06 13:19:57.750 157 12533.40 162.22 54708.68 88888.00 2013-06-06 13:19:57.875 157 12533.38 162.18 54708.62 88888.00 2013-06-06 13:19:58.000 157 12533.27 162.15 54708.60 88888.00 2013-06-06 13:19:58.125 157 12533.30 162.18 54708.65 88888.00 2013-06-06 13:19:58.250 157 12533.33 162.18 54708.68 88888.00 2013-06-06 13:19:58.375 157 12533.40 162.20 54708.70 88888.00 2013-06-06 13:19:58.500 157 12533.40 162.20 54708.70 88888.00 2013-06-06 13:19:58.625 157 12533.35 162.20 54708.70 88888.00 2013-06-06 13:19:58.750 157 12533.27 162.15 54708.68 88888.00 2013-06-06 13:19:58.875 157 12533.38 162.15 54708.70 88888.00 2013-06-06 13:19:59.000 157 12533.42 162.22 54708.70 88888.00 2013-06-06 13:19:59.125 157 12533.40 162.20 54708.70 88888.00 2013-06-06 13:19:59.250 157 12533.40 162.15 54708.70 88888.00 2013-06-06 13:19:59.375 157 12533.45 162.18 54708.70 88888.00 2013-06-06 13:19:59.500 157 12533.38 162.15 54708.70 88888.00 2013-06-06 13:19:59.625 157 12533.42 162.20 54708.70 88888.00 2013-06-06 13:19:59.750 157 12533.48 162.25 54708.72 88888.00 2013-06-06 13:19:59.875 157 12533.55 162.20 54708.75 88888.00 2013-06-06 13:20:00.000 157 12533.55 162.22 54708.72 88888.00 2013-06-06 13:20:00.125 157 12533.58 162.18 54708.72 88888.00 2013-06-06 13:20:00.250 157 12533.55 162.15 54708.72 88888.00 2013-06-06 13:20:00.375 157 12533.55 162.20 54708.70 88888.00 2013-06-06 13:20:00.500 157 12533.55 162.18 54708.72 88888.00 2013-06-06 13:20:00.625 157 12533.60 162.20 54708.72 88888.00 2013-06-06 13:20:00.750 157 12533.70 162.20 54708.78 88888.00 2013-06-06 13:20:00.875 157 12533.75 162.18 54708.78 88888.00 2013-06-06 13:20:01.000 157 12533.80 162.20 54708.78 88888.00 2013-06-06 13:20:01.125 157 12533.80 162.20 54708.78 88888.00 2013-06-06 13:20:01.250 157 12533.75 162.15 54708.72 88888.00 2013-06-06 13:20:01.375 157 12533.85 162.12 54708.78 88888.00 2013-06-06 13:20:01.500 157 12533.88 162.12 54708.78 88888.00 2013-06-06 13:20:01.625 157 12533.80 162.10 54708.78 88888.00 2013-06-06 13:20:01.750 157 12533.90 162.07 54708.78 88888.00 2013-06-06 13:20:01.875 157 12533.92 162.07 54708.78 88888.00 2013-06-06 13:20:02.000 157 12533.90 162.03 54708.72 88888.00 2013-06-06 13:20:02.125 157 12533.95 162.05 54708.75 88888.00 2013-06-06 13:20:02.250 157 12533.95 162.03 54708.78 88888.00 2013-06-06 13:20:02.375 157 12534.00 162.10 54708.82 88888.00 2013-06-06 13:20:02.500 157 12534.00 162.05 54708.78 88888.00 2013-06-06 13:20:02.625 157 12534.02 162.00 54708.78 88888.00 2013-06-06 13:20:02.750 157 12534.08 162.03 54708.80 88888.00 2013-06-06 13:20:02.875 157 12534.05 162.03 54708.80 88888.00 2013-06-06 13:20:03.000 157 12534.05 162.05 54708.82 88888.00 2013-06-06 13:20:03.125 157 12534.02 162.03 54708.85 88888.00 2013-06-06 13:20:03.250 157 12534.02 162.00 54708.88 88888.00 2013-06-06 13:20:03.375 157 12534.12 162.00 54708.85 88888.00 2013-06-06 13:20:03.500 157 12534.15 162.00 54708.82 88888.00 2013-06-06 13:20:03.625 157 12534.17 162.03 54708.85 88888.00 2013-06-06 13:20:03.750 157 12534.17 162.03 54708.85 88888.00 2013-06-06 13:20:03.875 157 12534.17 162.00 54708.85 88888.00 2013-06-06 13:20:04.000 157 12534.15 162.00 54708.85 88888.00 2013-06-06 13:20:04.125 157 12534.23 162.00 54708.88 88888.00 2013-06-06 13:20:04.250 157 12534.12 161.97 54708.90 88888.00 2013-06-06 13:20:04.375 157 12534.10 162.00 54708.90 88888.00 2013-06-06 13:20:04.500 157 12534.10 162.00 54708.93 88888.00 2013-06-06 13:20:04.625 157 12534.08 162.00 54708.90 88888.00 2013-06-06 13:20:04.750 157 12534.05 162.00 54708.93 88888.00 2013-06-06 13:20:04.875 157 12533.98 162.03 54708.95 88888.00 2013-06-06 13:20:05.000 157 12534.00 162.03 54708.93 88888.00 2013-06-06 13:20:05.125 157 12534.05 162.00 54708.95 88888.00 2013-06-06 13:20:05.250 157 12534.02 162.00 54708.95 88888.00 2013-06-06 13:20:05.375 157 12534.00 162.00 54708.95 88888.00 2013-06-06 13:20:05.500 157 12534.02 162.00 54708.95 88888.00 2013-06-06 13:20:05.625 157 12534.05 162.00 54708.95 88888.00 2013-06-06 13:20:05.750 157 12534.02 162.00 54708.95 88888.00 2013-06-06 13:20:05.875 157 12534.12 161.97 54708.97 88888.00 2013-06-06 13:20:06.000 157 12534.15 162.00 54708.95 88888.00 2013-06-06 13:20:06.125 157 12534.12 161.97 54708.95 88888.00 2013-06-06 13:20:06.250 157 12534.15 161.93 54708.90 88888.00 2013-06-06 13:20:06.375 157 12534.20 162.00 54708.90 88888.00 2013-06-06 13:20:06.500 157 12534.15 162.00 54708.95 88888.00 2013-06-06 13:20:06.625 157 12534.23 161.97 54708.93 88888.00 2013-06-06 13:20:06.750 157 12534.30 162.00 54708.93 88888.00 2013-06-06 13:20:06.875 157 12534.35 162.00 54708.95 88888.00 2013-06-06 13:20:07.000 157 12534.35 162.03 54708.97 88888.00 2013-06-06 13:20:07.125 157 12534.33 161.97 54708.97 88888.00 2013-06-06 13:20:07.250 157 12534.38 161.95 54708.97 88888.00 2013-06-06 13:20:07.375 157 12534.50 161.97 54708.97 88888.00 2013-06-06 13:20:07.500 157 12534.55 162.00 54708.95 88888.00 2013-06-06 13:20:07.625 157 12534.52 162.03 54708.95 88888.00 2013-06-06 13:20:07.750 157 12534.58 162.05 54708.95 88888.00 2013-06-06 13:20:07.875 157 12534.67 162.07 54708.97 88888.00 2013-06-06 13:20:08.000 157 12534.73 162.05 54708.95 88888.00 2013-06-06 13:20:08.125 157 12534.77 162.00 54708.90 88888.00 2013-06-06 13:20:08.250 157 12534.85 162.05 54708.95 88888.00 2013-06-06 13:20:08.375 157 12534.88 162.05 54708.93 88888.00 2013-06-06 13:20:08.500 157 12534.88 162.07 54708.95 88888.00 2013-06-06 13:20:08.625 157 12534.90 162.10 54708.95 88888.00 2013-06-06 13:20:08.750 157 12534.92 162.12 54708.95 88888.00 2013-06-06 13:20:08.875 157 12535.05 162.15 54708.97 88888.00 2013-06-06 13:20:09.000 157 12535.10 162.20 54708.95 88888.00 2013-06-06 13:20:09.125 157 12535.15 162.22 54708.95 88888.00 2013-06-06 13:20:09.250 157 12535.12 162.20 54708.95 88888.00 2013-06-06 13:20:09.375 157 12535.12 162.25 54708.93 88888.00 2013-06-06 13:20:09.500 157 12535.15 162.28 54708.93 88888.00 2013-06-06 13:20:09.625 157 12535.20 162.30 54708.93 88888.00 2013-06-06 13:20:09.750 157 12535.27 162.30 54708.90 88888.00 2013-06-06 13:20:09.875 157 12535.33 162.35 54708.93 88888.00 2013-06-06 13:20:10.000 157 12535.35 162.38 54708.97 88888.00 2013-06-06 13:20:10.125 157 12535.35 162.35 54709.00 88888.00 2013-06-06 13:20:10.250 157 12535.30 162.38 54709.00 88888.00 2013-06-06 13:20:10.375 157 12535.42 162.40 54709.00 88888.00 2013-06-06 13:20:10.500 157 12535.45 162.38 54708.97 88888.00 2013-06-06 13:20:10.625 157 12535.55 162.45 54709.00 88888.00 2013-06-06 13:20:10.750 157 12535.58 162.45 54709.00 88888.00 2013-06-06 13:20:10.875 157 12535.52 162.47 54709.00 88888.00 2013-06-06 13:20:11.000 157 12535.48 162.45 54708.97 88888.00 2013-06-06 13:20:11.125 157 12535.48 162.45 54708.97 88888.00 2013-06-06 13:20:11.250 157 12535.52 162.53 54708.97 88888.00 2013-06-06 13:20:11.375 157 12535.62 162.57 54708.97 88888.00 2013-06-06 13:20:11.500 157 12535.65 162.57 54708.97 88888.00 2013-06-06 13:20:11.625 157 12535.58 162.57 54708.97 88888.00 2013-06-06 13:20:11.750 157 12535.50 162.62 54709.00 88888.00 2013-06-06 13:20:11.875 157 12535.50 162.65 54709.07 88888.00 2013-06-06 13:20:12.000 157 12535.58 162.62 54709.03 88888.00 2013-06-06 13:20:12.125 157 12535.62 162.62 54709.00 88888.00 2013-06-06 13:20:12.250 157 12535.62 162.62 54709.03 88888.00 2013-06-06 13:20:12.375 157 12535.67 162.68 54709.05 88888.00 2013-06-06 13:20:12.500 157 12535.67 162.68 54709.03 88888.00 2013-06-06 13:20:12.625 157 12535.62 162.65 54709.00 88888.00 2013-06-06 13:20:12.750 157 12535.62 162.68 54709.03 88888.00 2013-06-06 13:20:12.875 157 12535.65 162.72 54709.07 88888.00 2013-06-06 13:20:13.000 157 12535.65 162.72 54709.05 88888.00 2013-06-06 13:20:13.125 157 12535.62 162.72 54709.05 88888.00 2013-06-06 13:20:13.250 157 12535.65 162.72 54709.10 88888.00 2013-06-06 13:20:13.375 157 12535.73 162.75 54709.12 88888.00 2013-06-06 13:20:13.500 157 12535.75 162.80 54709.12 88888.00 2013-06-06 13:20:13.625 157 12535.65 162.80 54709.10 88888.00 2013-06-06 13:20:13.750 157 12535.65 162.78 54709.10 88888.00 2013-06-06 13:20:13.875 157 12535.75 162.75 54709.10 88888.00 2013-06-06 13:20:14.000 157 12535.85 162.78 54709.10 88888.00 2013-06-06 13:20:14.125 157 12535.80 162.80 54709.12 88888.00 2013-06-06 13:20:14.250 157 12535.80 162.72 54709.10 88888.00 2013-06-06 13:20:14.375 157 12535.92 162.72 54709.12 88888.00 2013-06-06 13:20:14.500 157 12535.92 162.75 54709.15 88888.00 2013-06-06 13:20:14.625 157 12535.92 162.75 54709.12 88888.00 2013-06-06 13:20:14.750 157 12535.92 162.75 54709.12 88888.00 2013-06-06 13:20:14.875 157 12535.95 162.70 54709.12 88888.00 2013-06-06 13:20:15.000 157 12536.02 162.62 54709.15 88888.00 2013-06-06 13:20:15.125 157 12536.05 162.62 54709.15 88888.00 2013-06-06 13:20:15.250 157 12536.02 162.68 54709.12 88888.00 2013-06-06 13:20:15.375 157 12536.00 162.68 54709.15 88888.00 2013-06-06 13:20:15.500 157 12536.00 162.68 54709.15 88888.00 2013-06-06 13:20:15.625 157 12536.05 162.68 54709.15 88888.00 2013-06-06 13:20:15.750 157 12536.17 162.68 54709.10 88888.00 2013-06-06 13:20:15.875 157 12536.27 162.72 54709.18 88888.00 2013-06-06 13:20:16.000 157 12536.30 162.68 54709.18 88888.00 2013-06-06 13:20:16.125 157 12536.27 162.60 54709.18 88888.00 2013-06-06 13:20:16.250 157 12536.27 162.60 54709.22 88888.00 2013-06-06 13:20:16.375 157 12536.35 162.65 54709.25 88888.00 2013-06-06 13:20:16.500 157 12536.30 162.65 54709.22 88888.00 2013-06-06 13:20:16.625 157 12536.27 162.60 54709.20 88888.00 2013-06-06 13:20:16.750 157 12536.27 162.62 54709.22 88888.00 2013-06-06 13:20:16.875 157 12536.35 162.62 54709.22 88888.00 2013-06-06 13:20:17.000 157 12536.40 162.60 54709.25 88888.00 2013-06-06 13:20:17.125 157 12536.45 162.62 54709.30 88888.00 2013-06-06 13:20:17.250 157 12536.45 162.65 54709.30 88888.00 2013-06-06 13:20:17.375 157 12536.50 162.65 54709.28 88888.00 2013-06-06 13:20:17.500 157 12536.42 162.65 54709.28 88888.00 2013-06-06 13:20:17.625 157 12536.48 162.62 54709.28 88888.00 2013-06-06 13:20:17.750 157 12536.55 162.60 54709.25 88888.00 2013-06-06 13:20:17.875 157 12536.60 162.60 54709.28 88888.00 2013-06-06 13:20:18.000 157 12536.67 162.65 54709.28 88888.00 2013-06-06 13:20:18.125 157 12536.67 162.65 54709.32 88888.00 2013-06-06 13:20:18.250 157 12536.55 162.60 54709.28 88888.00 2013-06-06 13:20:18.375 157 12536.62 162.60 54709.28 88888.00 2013-06-06 13:20:18.500 157 12536.70 162.68 54709.30 88888.00 2013-06-06 13:20:18.625 157 12536.83 162.68 54709.30 88888.00 2013-06-06 13:20:18.750 157 12536.80 162.68 54709.35 88888.00 2013-06-06 13:20:18.875 157 12536.80 162.68 54709.30 88888.00 2013-06-06 13:20:19.000 157 12536.83 162.68 54709.28 88888.00 2013-06-06 13:20:19.125 157 12536.83 162.62 54709.28 88888.00 2013-06-06 13:20:19.250 157 12536.85 162.65 54709.32 88888.00 2013-06-06 13:20:19.375 157 12536.88 162.70 54709.32 88888.00 2013-06-06 13:20:19.500 157 12536.88 162.70 54709.30 88888.00 2013-06-06 13:20:19.625 157 12536.83 162.65 54709.25 88888.00 2013-06-06 13:20:19.750 157 12536.83 162.68 54709.25 88888.00 2013-06-06 13:20:19.875 157 12536.90 162.72 54709.32 88888.00 2013-06-06 13:20:20.000 157 12537.05 162.72 54709.32 88888.00 2013-06-06 13:20:20.125 157 12537.08 162.70 54709.30 88888.00 2013-06-06 13:20:20.250 157 12537.10 162.70 54709.30 88888.00 2013-06-06 13:20:20.375 157 12537.17 162.78 54709.32 88888.00 2013-06-06 13:20:20.500 157 12537.27 162.80 54709.30 88888.00 2013-06-06 13:20:20.625 157 12537.33 162.78 54709.32 88888.00 2013-06-06 13:20:20.750 157 12537.30 162.78 54709.32 88888.00 2013-06-06 13:20:20.875 157 12537.38 162.80 54709.32 88888.00 2013-06-06 13:20:21.000 157 12537.50 162.75 54709.32 88888.00 2013-06-06 13:20:21.125 157 12537.55 162.70 54709.35 88888.00 2013-06-06 13:20:21.250 157 12537.55 162.80 54709.38 88888.00 2013-06-06 13:20:21.375 157 12537.62 162.78 54709.38 88888.00 2013-06-06 13:20:21.500 157 12537.65 162.75 54709.32 88888.00 2013-06-06 13:20:21.625 157 12537.70 162.68 54709.30 88888.00 2013-06-06 13:20:21.750 157 12537.77 162.72 54709.35 88888.00 2013-06-06 13:20:21.875 157 12537.80 162.78 54709.35 88888.00 2013-06-06 13:20:22.000 157 12537.77 162.75 54709.32 88888.00 2013-06-06 13:20:22.125 157 12537.83 162.72 54709.30 88888.00 2013-06-06 13:20:22.250 157 12537.85 162.70 54709.38 88888.00 2013-06-06 13:20:22.375 157 12537.92 162.72 54709.40 88888.00 2013-06-06 13:20:22.500 157 12538.00 162.72 54709.43 88888.00 2013-06-06 13:20:22.625 157 12538.05 162.70 54709.40 88888.00 2013-06-06 13:20:22.750 157 12538.10 162.68 54709.38 88888.00 2013-06-06 13:20:22.875 157 12538.12 162.65 54709.38 88888.00 2013-06-06 13:20:23.000 157 12538.17 162.68 54709.40 88888.00 2013-06-06 13:20:23.125 157 12538.20 162.70 54709.43 88888.00 2013-06-06 13:20:23.250 157 12538.23 162.65 54709.43 88888.00 2013-06-06 13:20:23.375 157 12538.30 162.68 54709.40 88888.00 2013-06-06 13:20:23.500 157 12538.35 162.68 54709.45 88888.00 2013-06-06 13:20:23.625 157 12538.30 162.65 54709.45 88888.00 2013-06-06 13:20:23.750 157 12538.30 162.62 54709.43 88888.00 2013-06-06 13:20:23.875 157 12538.30 162.53 54709.43 88888.00 2013-06-06 13:20:24.000 157 12538.33 162.57 54709.45 88888.00 2013-06-06 13:20:24.125 157 12538.40 162.57 54709.50 88888.00 2013-06-06 13:20:24.250 157 12538.45 162.55 54709.53 88888.00 2013-06-06 13:20:24.375 157 12538.48 162.60 54709.53 88888.00 2013-06-06 13:20:24.500 157 12538.48 162.60 54709.47 88888.00 2013-06-06 13:20:24.625 157 12538.42 162.55 54709.53 88888.00 2013-06-06 13:20:24.750 157 12538.40 162.50 54709.50 88888.00 2013-06-06 13:20:24.875 157 12538.40 162.50 54709.50 88888.00 2013-06-06 13:20:25.000 157 12538.40 162.50 54709.50 88888.00 2013-06-06 13:20:25.125 157 12538.45 162.53 54709.55 88888.00 2013-06-06 13:20:25.250 157 12538.48 162.55 54709.55 88888.00 2013-06-06 13:20:25.375 157 12538.45 162.57 54709.57 88888.00 2013-06-06 13:20:25.500 157 12538.48 162.60 54709.53 88888.00 2013-06-06 13:20:25.625 157 12538.50 162.55 54709.53 88888.00 2013-06-06 13:20:25.750 157 12538.55 162.55 54709.55 88888.00 2013-06-06 13:20:25.875 157 12538.58 162.57 54709.55 88888.00 2013-06-06 13:20:26.000 157 12538.62 162.55 54709.57 88888.00 2013-06-06 13:20:26.125 157 12538.67 162.55 54709.57 88888.00 2013-06-06 13:20:26.250 157 12538.58 162.53 54709.57 88888.00 2013-06-06 13:20:26.375 157 12538.60 162.53 54709.57 88888.00 2013-06-06 13:20:26.500 157 12538.62 162.53 54709.57 88888.00 2013-06-06 13:20:26.625 157 12538.62 162.53 54709.60 88888.00 2013-06-06 13:20:26.750 157 12538.65 162.53 54709.62 88888.00 2013-06-06 13:20:26.875 157 12538.65 162.50 54709.62 88888.00 2013-06-06 13:20:27.000 157 12538.67 162.47 54709.60 88888.00 2013-06-06 13:20:27.125 157 12538.70 162.53 54709.62 88888.00 2013-06-06 13:20:27.250 157 12538.77 162.50 54709.65 88888.00 2013-06-06 13:20:27.375 157 12538.83 162.47 54709.62 88888.00 2013-06-06 13:20:27.500 157 12538.77 162.50 54709.65 88888.00 2013-06-06 13:20:27.625 157 12538.85 162.57 54709.68 88888.00 2013-06-06 13:20:27.750 157 12539.05 162.55 54709.68 88888.00 2013-06-06 13:20:27.875 157 12539.05 162.47 54709.65 88888.00 2013-06-06 13:20:28.000 157 12539.10 162.43 54709.62 88888.00 2013-06-06 13:20:28.125 157 12539.20 162.47 54709.65 88888.00 2013-06-06 13:20:28.250 157 12539.20 162.50 54709.70 88888.00 2013-06-06 13:20:28.375 157 12539.25 162.53 54709.72 88888.00 2013-06-06 13:20:28.500 157 12539.25 162.50 54709.72 88888.00 2013-06-06 13:20:28.625 157 12539.27 162.47 54709.72 88888.00 2013-06-06 13:20:28.750 157 12539.27 162.50 54709.72 88888.00 2013-06-06 13:20:28.875 157 12539.30 162.50 54709.70 88888.00 2013-06-06 13:20:29.000 157 12539.30 162.47 54709.68 88888.00 2013-06-06 13:20:29.125 157 12539.33 162.47 54709.70 88888.00 2013-06-06 13:20:29.250 157 12539.35 162.47 54709.78 88888.00 2013-06-06 13:20:29.375 157 12539.45 162.50 54709.78 88888.00 2013-06-06 13:20:29.500 157 12539.48 162.50 54709.75 88888.00 2013-06-06 13:20:29.625 157 12539.48 162.45 54709.75 88888.00 2013-06-06 13:20:29.750 157 12539.48 162.50 54709.78 88888.00 2013-06-06 13:20:29.875 157 12539.55 162.53 54709.80 88888.00 2013-06-06 13:20:30.000 157 12539.70 162.55 54709.80 88888.00 2013-06-06 13:20:30.125 157 12539.73 162.57 54709.80 88888.00 2013-06-06 13:20:30.250 157 12539.75 162.50 54709.80 88888.00 2013-06-06 13:20:30.375 157 12539.83 162.55 54709.80 88888.00 2013-06-06 13:20:30.500 157 12539.85 162.55 54709.75 88888.00 2013-06-06 13:20:30.625 157 12539.88 162.60 54709.75 88888.00 2013-06-06 13:20:30.750 157 12539.92 162.62 54709.78 88888.00 2013-06-06 13:20:30.875 157 12539.95 162.57 54709.78 88888.00 2013-06-06 13:20:31.000 157 12539.98 162.65 54709.78 88888.00 2013-06-06 13:20:31.125 157 12540.02 162.68 54709.78 88888.00 2013-06-06 13:20:31.250 157 12540.05 162.70 54709.82 88888.00 2013-06-06 13:20:31.375 157 12540.08 162.72 54709.80 88888.00 2013-06-06 13:20:31.500 157 12540.08 162.72 54709.82 88888.00 2013-06-06 13:20:31.625 157 12540.10 162.80 54709.88 88888.00 2013-06-06 13:20:31.750 157 12540.15 162.85 54709.82 88888.00 2013-06-06 13:20:31.875 157 12540.12 162.88 54709.85 88888.00 2013-06-06 13:20:32.000 157 12540.15 162.90 54709.82 88888.00 2013-06-06 13:20:32.125 157 12540.12 162.93 54709.85 88888.00 2013-06-06 13:20:32.250 157 12540.17 162.95 54709.85 88888.00 2013-06-06 13:20:32.375 157 12540.30 163.00 54709.88 88888.00 2013-06-06 13:20:32.500 157 12540.33 163.00 54709.93 88888.00 2013-06-06 13:20:32.625 157 12540.35 163.05 54709.93 88888.00 2013-06-06 13:20:32.750 157 12540.40 163.03 54709.90 88888.00 2013-06-06 13:20:32.875 157 12540.35 163.05 54709.88 88888.00 2013-06-06 13:20:33.000 157 12540.38 163.07 54709.85 88888.00 2013-06-06 13:20:33.125 157 12540.42 163.10 54709.90 88888.00 2013-06-06 13:20:33.250 157 12540.42 163.15 54709.95 88888.00 2013-06-06 13:20:33.375 157 12540.48 163.18 54709.97 88888.00 2013-06-06 13:20:33.500 157 12540.48 163.20 54709.95 88888.00 2013-06-06 13:20:33.625 157 12540.52 163.22 54709.95 88888.00 2013-06-06 13:20:33.750 157 12540.52 163.28 54709.97 88888.00 2013-06-06 13:20:33.875 157 12540.55 163.30 54710.00 88888.00 2013-06-06 13:20:34.000 157 12540.55 163.28 54710.00 88888.00 2013-06-06 13:20:34.125 157 12540.45 163.32 54710.03 88888.00 2013-06-06 13:20:34.250 157 12540.35 163.30 54710.03 88888.00 2013-06-06 13:20:34.375 157 12540.45 163.32 54710.03 88888.00 2013-06-06 13:20:34.500 157 12540.45 163.32 54710.05 88888.00 2013-06-06 13:20:34.625 157 12540.45 163.32 54710.05 88888.00 2013-06-06 13:20:34.750 157 12540.42 163.35 54710.07 88888.00 2013-06-06 13:20:34.875 157 12540.40 163.35 54710.07 88888.00 2013-06-06 13:20:35.000 157 12540.45 163.38 54710.07 88888.00 2013-06-06 13:20:35.125 157 12540.50 163.35 54710.10 88888.00 2013-06-06 13:20:35.250 157 12540.45 163.35 54710.15 88888.00 2013-06-06 13:20:35.375 157 12540.38 163.32 54710.10 88888.00 2013-06-06 13:20:35.500 157 12540.38 163.30 54710.12 88888.00 2013-06-06 13:20:35.625 157 12540.45 163.30 54710.15 88888.00 2013-06-06 13:20:35.750 157 12540.48 163.32 54710.18 88888.00 2013-06-06 13:20:35.875 157 12540.52 163.32 54710.22 88888.00 2013-06-06 13:20:36.000 157 12540.50 163.28 54710.22 88888.00 2013-06-06 13:20:36.125 157 12540.55 163.30 54710.22 88888.00 2013-06-06 13:20:36.250 157 12540.55 163.25 54710.25 88888.00 2013-06-06 13:20:36.375 157 12540.52 163.25 54710.22 88888.00 2013-06-06 13:20:36.500 157 12540.62 163.25 54710.25 88888.00 2013-06-06 13:20:36.625 157 12540.65 163.25 54710.25 88888.00 2013-06-06 13:20:36.750 157 12540.65 163.22 54710.30 88888.00 2013-06-06 13:20:36.875 157 12540.60 163.20 54710.28 88888.00 2013-06-06 13:20:37.000 157 12540.62 163.25 54710.32 88888.00 2013-06-06 13:20:37.125 157 12540.62 163.28 54710.38 88888.00 2013-06-06 13:20:37.250 157 12540.65 163.28 54710.38 88888.00 2013-06-06 13:20:37.375 157 12540.70 163.25 54710.38 88888.00 2013-06-06 13:20:37.500 157 12540.70 163.22 54710.35 88888.00 2013-06-06 13:20:37.625 157 12540.73 163.25 54710.35 88888.00 2013-06-06 13:20:37.750 157 12540.83 163.25 54710.35 88888.00 2013-06-06 13:20:37.875 157 12540.90 163.22 54710.35 88888.00 2013-06-06 13:20:38.000 157 12540.95 163.25 54710.38 88888.00 2013-06-06 13:20:38.125 157 12540.95 163.25 54710.43 88888.00 2013-06-06 13:20:38.250 157 12540.85 163.22 54710.38 88888.00 2013-06-06 13:20:38.375 157 12540.85 163.25 54710.40 88888.00 2013-06-06 13:20:38.500 157 12540.92 163.25 54710.40 88888.00 2013-06-06 13:20:38.625 157 12540.92 163.28 54710.43 88888.00 2013-06-06 13:20:38.750 157 12540.95 163.28 54710.45 88888.00 2013-06-06 13:20:38.875 157 12541.02 163.30 54710.47 88888.00 2013-06-06 13:20:39.000 157 12541.02 163.30 54710.47 88888.00 2013-06-06 13:20:39.125 157 12540.95 163.28 54710.45 88888.00 2013-06-06 13:20:39.250 157 12540.95 163.32 54710.47 88888.00 2013-06-06 13:20:39.375 157 12541.02 163.32 54710.47 88888.00 2013-06-06 13:20:39.500 157 12540.98 163.32 54710.47 88888.00 2013-06-06 13:20:39.625 157 12540.98 163.30 54710.50 88888.00 2013-06-06 13:20:39.750 157 12540.98 163.32 54710.53 88888.00 2013-06-06 13:20:39.875 157 12540.98 163.28 54710.53 88888.00 2013-06-06 13:20:40.000 157 12541.02 163.25 54710.53 88888.00 2013-06-06 13:20:40.125 157 12540.95 163.30 54710.57 88888.00 2013-06-06 13:20:40.250 157 12540.88 163.28 54710.57 88888.00 2013-06-06 13:20:40.375 157 12540.90 163.30 54710.60 88888.00 2013-06-06 13:20:40.500 157 12540.88 163.32 54710.62 88888.00 2013-06-06 13:20:40.625 157 12540.88 163.25 54710.62 88888.00 2013-06-06 13:20:40.750 157 12540.85 163.25 54710.62 88888.00 2013-06-06 13:20:40.875 157 12540.80 163.28 54710.65 88888.00 2013-06-06 13:20:41.000 157 12540.80 163.28 54710.65 88888.00 2013-06-06 13:20:41.125 157 12540.80 163.25 54710.68 88888.00 2013-06-06 13:20:41.250 157 12540.73 163.22 54710.72 88888.00 2013-06-06 13:20:41.375 157 12540.65 163.25 54710.72 88888.00 2013-06-06 13:20:41.500 157 12540.62 163.25 54710.72 88888.00 2013-06-06 13:20:41.625 157 12540.60 163.20 54710.72 88888.00 2013-06-06 13:20:41.750 157 12540.55 163.22 54710.75 88888.00 2013-06-06 13:20:41.875 157 12540.55 163.22 54710.75 88888.00 2013-06-06 13:20:42.000 157 12540.58 163.22 54710.78 88888.00 2013-06-06 13:20:42.125 157 12540.58 163.22 54710.82 88888.00 2013-06-06 13:20:42.250 157 12540.50 163.20 54710.80 88888.00 2013-06-06 13:20:42.375 157 12540.48 163.18 54710.78 88888.00 2013-06-06 13:20:42.500 157 12540.45 163.18 54710.80 88888.00 2013-06-06 13:20:42.625 157 12540.45 163.15 54710.80 88888.00 2013-06-06 13:20:42.750 157 12540.48 163.18 54710.88 88888.00 2013-06-06 13:20:42.875 157 12540.45 163.18 54710.93 88888.00 2013-06-06 13:20:43.000 157 12540.45 163.15 54710.90 88888.00 2013-06-06 13:20:43.125 157 12540.42 163.18 54710.95 88888.00 2013-06-06 13:20:43.250 157 12540.40 163.18 54710.95 88888.00 2013-06-06 13:20:43.375 157 12540.40 163.15 54710.97 88888.00 2013-06-06 13:20:43.500 157 12540.38 163.15 54710.95 88888.00 2013-06-06 13:20:43.625 157 12540.38 163.12 54710.95 88888.00 2013-06-06 13:20:43.750 157 12540.35 163.15 54710.95 88888.00 2013-06-06 13:20:43.875 157 12540.33 163.15 54710.97 88888.00 2013-06-06 13:20:44.000 157 12540.35 163.12 54711.00 88888.00 2013-06-06 13:20:44.125 157 12540.40 163.12 54711.05 88888.00 2013-06-06 13:20:44.250 157 12540.42 163.10 54711.03 88888.00 2013-06-06 13:20:44.375 157 12540.40 163.10 54711.03 88888.00 2013-06-06 13:20:44.500 157 12540.38 163.15 54711.03 88888.00 2013-06-06 13:20:44.625 157 12540.40 163.15 54711.05 88888.00 2013-06-06 13:20:44.750 157 12540.42 163.15 54711.07 88888.00 2013-06-06 13:20:44.875 157 12540.45 163.12 54711.10 88888.00 2013-06-06 13:20:45.000 157 12540.38 163.10 54711.10 88888.00 2013-06-06 13:20:45.125 157 12540.38 163.10 54711.07 88888.00 2013-06-06 13:20:45.250 157 12540.40 163.07 54711.10 88888.00 2013-06-06 13:20:45.375 157 12540.42 163.12 54711.07 88888.00 2013-06-06 13:20:45.500 157 12540.40 163.15 54711.10 88888.00 2013-06-06 13:20:45.625 157 12540.35 163.15 54711.10 88888.00 2013-06-06 13:20:45.750 157 12540.38 163.15 54711.12 88888.00 2013-06-06 13:20:45.875 157 12540.42 163.18 54711.15 88888.00 2013-06-06 13:20:46.000 157 12540.45 163.15 54711.12 88888.00 2013-06-06 13:20:46.125 157 12540.48 163.18 54711.15 88888.00 2013-06-06 13:20:46.250 157 12540.45 163.18 54711.15 88888.00 2013-06-06 13:20:46.375 157 12540.50 163.15 54711.15 88888.00 2013-06-06 13:20:46.500 157 12540.50 163.15 54711.15 88888.00 2013-06-06 13:20:46.625 157 12540.42 163.18 54711.18 88888.00 2013-06-06 13:20:46.750 157 12540.40 163.20 54711.20 88888.00 2013-06-06 13:20:46.875 157 12540.45 163.22 54711.20 88888.00 2013-06-06 13:20:47.000 157 12540.48 163.28 54711.20 88888.00 2013-06-06 13:20:47.125 157 12540.40 163.28 54711.20 88888.00 2013-06-06 13:20:47.250 157 12540.30 163.28 54711.22 88888.00 2013-06-06 13:20:47.375 157 12540.35 163.30 54711.22 88888.00 2013-06-06 13:20:47.500 157 12540.38 163.32 54711.22 88888.00 2013-06-06 13:20:47.625 157 12540.30 163.32 54711.22 88888.00 2013-06-06 13:20:47.750 157 12540.20 163.35 54711.25 88888.00 2013-06-06 13:20:47.875 157 12540.25 163.35 54711.28 88888.00 2013-06-06 13:20:48.000 157 12540.27 163.38 54711.30 88888.00 2013-06-06 13:20:48.125 157 12540.17 163.43 54711.28 88888.00 2013-06-06 13:20:48.250 157 12540.05 163.40 54711.32 88888.00 2013-06-06 13:20:48.375 157 12540.00 163.40 54711.30 88888.00 2013-06-06 13:20:48.500 157 12540.02 163.43 54711.30 88888.00 2013-06-06 13:20:48.625 157 12540.02 163.45 54711.35 88888.00 2013-06-06 13:20:48.750 157 12540.02 163.45 54711.32 88888.00 2013-06-06 13:20:48.875 157 12539.98 163.47 54711.35 88888.00 2013-06-06 13:20:49.000 157 12539.95 163.50 54711.38 88888.00 2013-06-06 13:20:49.125 157 12539.95 163.53 54711.43 88888.00 2013-06-06 13:20:49.250 157 12539.85 163.50 54711.43 88888.00 2013-06-06 13:20:49.375 157 12539.75 163.47 54711.40 88888.00 2013-06-06 13:20:49.500 157 12539.70 163.47 54711.43 88888.00 2013-06-06 13:20:49.625 157 12539.70 163.47 54711.47 88888.00 2013-06-06 13:20:49.750 157 12539.75 163.47 54711.45 88888.00 2013-06-06 13:20:49.875 157 12539.75 163.53 54711.45 88888.00 2013-06-06 13:20:50.000 157 12539.73 163.53 54711.50 88888.00 2013-06-06 13:20:50.125 157 12539.73 163.47 54711.53 88888.00 2013-06-06 13:20:50.250 157 12539.62 163.40 54711.53 88888.00 2013-06-06 13:20:50.375 157 12539.60 163.45 54711.55 88888.00 2013-06-06 13:20:50.500 157 12539.60 163.45 54711.57 88888.00 2013-06-06 13:20:50.625 157 12539.65 163.40 54711.57 88888.00 2013-06-06 13:20:50.750 157 12539.65 163.38 54711.57 88888.00 2013-06-06 13:20:50.875 157 12539.62 163.40 54711.60 88888.00 2013-06-06 13:20:51.000 157 12539.67 163.40 54711.60 88888.00 2013-06-06 13:20:51.125 157 12539.67 163.35 54711.60 88888.00 2013-06-06 13:20:51.250 157 12539.65 163.35 54711.62 88888.00 2013-06-06 13:20:51.375 157 12539.70 163.32 54711.62 88888.00 2013-06-06 13:20:51.500 157 12539.65 163.35 54711.62 88888.00 2013-06-06 13:20:51.625 157 12539.65 163.35 54711.65 88888.00 2013-06-06 13:20:51.750 157 12539.62 163.32 54711.65 88888.00 2013-06-06 13:20:51.875 157 12539.62 163.32 54711.65 88888.00 2013-06-06 13:20:52.000 157 12539.73 163.35 54711.68 88888.00 2013-06-06 13:20:52.125 157 12539.77 163.38 54711.68 88888.00 2013-06-06 13:20:52.250 157 12539.73 163.32 54711.70 88888.00 2013-06-06 13:20:52.375 157 12539.80 163.38 54711.70 88888.00 2013-06-06 13:20:52.500 157 12539.90 163.35 54711.72 88888.00 2013-06-06 13:20:52.625 157 12539.88 163.32 54711.70 88888.00 2013-06-06 13:20:52.750 157 12539.85 163.32 54711.72 88888.00 2013-06-06 13:20:52.875 157 12539.85 163.30 54711.72 88888.00 2013-06-06 13:20:53.000 157 12539.90 163.30 54711.72 88888.00 2013-06-06 13:20:53.125 157 12539.92 163.28 54711.68 88888.00 2013-06-06 13:20:53.250 157 12539.92 163.22 54711.68 88888.00 2013-06-06 13:20:53.375 157 12539.95 163.25 54711.72 88888.00 2013-06-06 13:20:53.500 157 12540.00 163.30 54711.72 88888.00 2013-06-06 13:20:53.625 157 12540.05 163.28 54711.70 88888.00 2013-06-06 13:20:53.750 157 12540.10 163.25 54711.72 88888.00 2013-06-06 13:20:53.875 157 12540.02 163.22 54711.72 88888.00 2013-06-06 13:20:54.000 157 12540.02 163.22 54711.75 88888.00 2013-06-06 13:20:54.125 157 12540.00 163.22 54711.72 88888.00 2013-06-06 13:20:54.250 157 12539.98 163.20 54711.72 88888.00 2013-06-06 13:20:54.375 157 12540.02 163.22 54711.72 88888.00 2013-06-06 13:20:54.500 157 12540.05 163.25 54711.72 88888.00 2013-06-06 13:20:54.625 157 12540.10 163.25 54711.80 88888.00 2013-06-06 13:20:54.750 157 12540.05 163.22 54711.85 88888.00 2013-06-06 13:20:54.875 157 12540.05 163.25 54711.85 88888.00 2013-06-06 13:20:55.000 157 12540.05 163.20 54711.85 88888.00 2013-06-06 13:20:55.125 157 12540.02 163.20 54711.85 88888.00 2013-06-06 13:20:55.250 157 12539.95 163.22 54711.85 88888.00 2013-06-06 13:20:55.375 157 12540.00 163.25 54711.85 88888.00 2013-06-06 13:20:55.500 157 12540.00 163.22 54711.88 88888.00 2013-06-06 13:20:55.625 157 12539.95 163.20 54711.90 88888.00 2013-06-06 13:20:55.750 157 12539.90 163.20 54711.93 88888.00 2013-06-06 13:20:55.875 157 12539.83 163.22 54711.93 88888.00 2013-06-06 13:20:56.000 157 12539.75 163.25 54711.90 88888.00 2013-06-06 13:20:56.125 157 12539.80 163.25 54711.93 88888.00 2013-06-06 13:20:56.250 157 12539.80 163.25 54711.95 88888.00 2013-06-06 13:20:56.375 157 12539.77 163.25 54711.93 88888.00 2013-06-06 13:20:56.500 157 12539.75 163.22 54711.97 88888.00 2013-06-06 13:20:56.625 157 12539.73 163.28 54712.00 88888.00 2013-06-06 13:20:56.750 157 12539.62 163.28 54712.00 88888.00 2013-06-06 13:20:56.875 157 12539.60 163.28 54712.00 88888.00 2013-06-06 13:20:57.000 157 12539.62 163.32 54712.00 88888.00 2013-06-06 13:20:57.125 157 12539.55 163.35 54712.05 88888.00 2013-06-06 13:20:57.250 157 12539.52 163.40 54712.07 88888.00 2013-06-06 13:20:57.375 157 12539.52 163.38 54712.07 88888.00 2013-06-06 13:20:57.500 157 12539.55 163.38 54712.07 88888.00 2013-06-06 13:20:57.625 157 12539.52 163.32 54712.07 88888.00 2013-06-06 13:20:57.750 157 12539.45 163.40 54712.10 88888.00 2013-06-06 13:20:57.875 157 12539.45 163.45 54712.10 88888.00 2013-06-06 13:20:58.000 157 12539.45 163.43 54712.10 88888.00 2013-06-06 13:20:58.125 157 12539.42 163.43 54712.10 88888.00 2013-06-06 13:20:58.250 157 12539.48 163.47 54712.10 88888.00 2013-06-06 13:20:58.375 157 12539.50 163.50 54712.10 88888.00 2013-06-06 13:20:58.500 157 12539.55 163.50 54712.10 88888.00 2013-06-06 13:20:58.625 157 12539.65 163.53 54712.12 88888.00 2013-06-06 13:20:58.750 157 12539.67 163.57 54712.12 88888.00 2013-06-06 13:20:58.875 157 12539.58 163.57 54712.10 88888.00 2013-06-06 13:20:59.000 157 12539.52 163.57 54712.10 88888.00 2013-06-06 13:20:59.125 157 12539.50 163.57 54712.10 88888.00 2013-06-06 13:20:59.250 157 12539.50 163.57 54712.15 88888.00 2013-06-06 13:20:59.375 157 12539.60 163.68 54712.18 88888.00 2013-06-06 13:20:59.500 157 12539.67 163.75 54712.15 88888.00 2013-06-06 13:20:59.625 157 12539.67 163.72 54712.15 88888.00 2013-06-06 13:20:59.750 157 12539.67 163.70 54712.12 88888.00 2013-06-06 13:20:59.875 157 12539.62 163.65 54712.10 88888.00 2013-06-06 13:21:00.000 157 12539.70 163.65 54712.12 88888.00 2013-06-06 13:21:00.125 157 12539.83 163.70 54712.15 88888.00 2013-06-06 13:21:00.250 157 12539.85 163.72 54712.18 88888.00 2013-06-06 13:21:00.375 157 12539.88 163.75 54712.18 88888.00 2013-06-06 13:21:00.500 157 12539.98 163.75 54712.18 88888.00 2013-06-06 13:21:00.625 157 12539.98 163.78 54712.18 88888.00 2013-06-06 13:21:00.750 157 12540.00 163.78 54712.15 88888.00 2013-06-06 13:21:00.875 157 12540.02 163.80 54712.18 88888.00 2013-06-06 13:21:01.000 157 12540.05 163.80 54712.15 88888.00 2013-06-06 13:21:01.125 157 12540.02 163.78 54712.12 88888.00 2013-06-06 13:21:01.250 157 12540.02 163.78 54712.12 88888.00 2013-06-06 13:21:01.375 157 12540.12 163.80 54712.15 88888.00 2013-06-06 13:21:01.500 157 12540.15 163.80 54712.15 88888.00 2013-06-06 13:21:01.625 157 12540.12 163.82 54712.15 88888.00 2013-06-06 13:21:01.750 157 12540.08 163.85 54712.18 88888.00 2013-06-06 13:21:01.875 157 12540.08 163.88 54712.20 88888.00 2013-06-06 13:21:02.000 157 12540.08 163.80 54712.15 88888.00 2013-06-06 13:21:02.125 157 12540.10 163.85 54712.15 88888.00 2013-06-06 13:21:02.250 157 12540.15 163.85 54712.15 88888.00 2013-06-06 13:21:02.375 157 12540.20 163.85 54712.20 88888.00 2013-06-06 13:21:02.500 157 12540.23 163.88 54712.20 88888.00 2013-06-06 13:21:02.625 157 12540.27 163.90 54712.20 88888.00 2013-06-06 13:21:02.750 157 12540.25 163.90 54712.20 88888.00 2013-06-06 13:21:02.875 157 12540.27 163.93 54712.22 88888.00 2013-06-06 13:21:03.000 157 12540.30 163.95 54712.22 88888.00 2013-06-06 13:21:03.125 157 12540.30 163.90 54712.22 88888.00 2013-06-06 13:21:03.250 157 12540.35 163.95 54712.25 88888.00 2013-06-06 13:21:03.375 157 12540.45 163.97 54712.28 88888.00 2013-06-06 13:21:03.500 157 12540.45 163.97 54712.28 88888.00 2013-06-06 13:21:03.625 157 12540.38 163.95 54712.25 88888.00 2013-06-06 13:21:03.750 157 12540.35 163.95 54712.30 88888.00 2013-06-06 13:21:03.875 157 12540.40 163.95 54712.30 88888.00 2013-06-06 13:21:04.000 157 12540.45 163.90 54712.28 88888.00 2013-06-06 13:21:04.125 157 12540.45 163.93 54712.25 88888.00 2013-06-06 13:21:04.250 157 12540.35 163.95 54712.28 88888.00 2013-06-06 13:21:04.375 157 12540.38 164.05 54712.35 88888.00 2013-06-06 13:21:04.500 157 12540.38 164.07 54712.35 88888.00 2013-06-06 13:21:04.625 157 12540.38 164.05 54712.32 88888.00 2013-06-06 13:21:04.750 157 12540.27 164.03 54712.30 88888.00 2013-06-06 13:21:04.875 157 12540.27 164.07 54712.30 88888.00 2013-06-06 13:21:05.000 157 12540.40 164.10 54712.32 88888.00 2013-06-06 13:21:05.125 157 12540.40 164.18 54712.35 88888.00 2013-06-06 13:21:05.250 157 12540.45 164.12 54712.32 88888.00 2013-06-06 13:21:05.375 157 12540.45 164.12 54712.32 88888.00 2013-06-06 13:21:05.500 157 12540.48 164.18 54712.35 88888.00 2013-06-06 13:21:05.625 157 12540.42 164.20 54712.35 88888.00 2013-06-06 13:21:05.750 157 12540.40 164.25 54712.32 88888.00 2013-06-06 13:21:05.875 157 12540.42 164.25 54712.35 88888.00 2013-06-06 13:21:06.000 157 12540.40 164.32 54712.32 88888.00 2013-06-06 13:21:06.125 157 12540.40 164.35 54712.32 88888.00 2013-06-06 13:21:06.250 157 12540.45 164.35 54712.32 88888.00 2013-06-06 13:21:06.375 157 12540.48 164.35 54712.32 88888.00 2013-06-06 13:21:06.500 157 12540.52 164.40 54712.35 88888.00 2013-06-06 13:21:06.625 157 12540.60 164.43 54712.32 88888.00 2013-06-06 13:21:06.750 157 12540.67 164.38 54712.30 88888.00 2013-06-06 13:21:06.875 157 12540.70 164.45 54712.30 88888.00 2013-06-06 13:21:07.000 157 12540.75 164.47 54712.32 88888.00 2013-06-06 13:21:07.125 157 12540.77 164.45 54712.32 88888.00 2013-06-06 13:21:07.250 157 12540.85 164.53 54712.35 88888.00 2013-06-06 13:21:07.375 157 12540.95 164.57 54712.35 88888.00 2013-06-06 13:21:07.500 157 12541.02 164.57 54712.38 88888.00 2013-06-06 13:21:07.625 157 12541.05 164.60 54712.35 88888.00 2013-06-06 13:21:07.750 157 12541.08 164.60 54712.32 88888.00 2013-06-06 13:21:07.875 157 12541.17 164.65 54712.35 88888.00 2013-06-06 13:21:08.000 157 12541.23 164.68 54712.35 88888.00 2013-06-06 13:21:08.125 157 12541.27 164.72 54712.35 88888.00 2013-06-06 13:21:08.250 157 12541.27 164.72 54712.32 88888.00 2013-06-06 13:21:08.375 157 12541.27 164.70 54712.30 88888.00 2013-06-06 13:21:08.500 157 12541.33 164.75 54712.35 88888.00 2013-06-06 13:21:08.625 157 12541.40 164.75 54712.35 88888.00 2013-06-06 13:21:08.750 157 12541.35 164.75 54712.32 88888.00 2013-06-06 13:21:08.875 157 12541.40 164.72 54712.30 88888.00 2013-06-06 13:21:09.000 157 12541.42 164.75 54712.38 88888.00 2013-06-06 13:21:09.125 157 12541.48 164.78 54712.35 88888.00 2013-06-06 13:21:09.250 157 12541.55 164.80 54712.35 88888.00 2013-06-06 13:21:09.375 157 12541.62 164.80 54712.32 88888.00 2013-06-06 13:21:09.500 157 12541.65 164.78 54712.30 88888.00 2013-06-06 13:21:09.625 157 12541.70 164.78 54712.30 88888.00 2013-06-06 13:21:09.750 157 12541.73 164.85 54712.32 88888.00 2013-06-06 13:21:09.875 157 12541.83 164.85 54712.30 88888.00 2013-06-06 13:21:10.000 157 12541.77 164.85 54712.32 88888.00 2013-06-06 13:21:10.125 157 12541.73 164.85 54712.35 88888.00 2013-06-06 13:21:10.250 157 12541.80 164.88 54712.35 88888.00 2013-06-06 13:21:10.375 157 12541.88 164.85 54712.32 88888.00 2013-06-06 13:21:10.500 157 12541.92 164.88 54712.30 88888.00 2013-06-06 13:21:10.625 157 12541.98 164.90 54712.32 88888.00 2013-06-06 13:21:10.750 157 12542.02 164.90 54712.35 88888.00 2013-06-06 13:21:10.875 157 12542.05 164.88 54712.32 88888.00 2013-06-06 13:21:11.000 157 12542.12 164.93 54712.40 88888.00 2013-06-06 13:21:11.125 157 12542.12 164.93 54712.40 88888.00 2013-06-06 13:21:11.250 157 12542.10 164.93 54712.35 88888.00 2013-06-06 13:21:11.375 157 12542.15 164.93 54712.35 88888.00 2013-06-06 13:21:11.500 157 12542.17 164.95 54712.35 88888.00 2013-06-06 13:21:11.625 157 12542.20 164.95 54712.35 88888.00 2013-06-06 13:21:11.750 157 12542.23 164.97 54712.38 88888.00 2013-06-06 13:21:11.875 157 12542.20 164.95 54712.38 88888.00 2013-06-06 13:21:12.000 157 12542.25 165.00 54712.38 88888.00 2013-06-06 13:21:12.125 157 12542.33 165.03 54712.40 88888.00 2013-06-06 13:21:12.250 157 12542.30 165.03 54712.40 88888.00 2013-06-06 13:21:12.375 157 12542.30 165.03 54712.38 88888.00 2013-06-06 13:21:12.500 157 12542.33 165.05 54712.40 88888.00 2013-06-06 13:21:12.625 157 12542.35 165.05 54712.38 88888.00 2013-06-06 13:21:12.750 157 12542.38 165.05 54712.40 88888.00 2013-06-06 13:21:12.875 157 12542.42 165.05 54712.40 88888.00 2013-06-06 13:21:13.000 157 12542.40 165.07 54712.38 88888.00 2013-06-06 13:21:13.125 157 12542.38 165.10 54712.40 88888.00 2013-06-06 13:21:13.250 157 12542.33 165.07 54712.43 88888.00 2013-06-06 13:21:13.375 157 12542.38 165.10 54712.43 88888.00 2013-06-06 13:21:13.500 157 12542.38 165.18 54712.40 88888.00 2013-06-06 13:21:13.625 157 12542.38 165.20 54712.45 88888.00 2013-06-06 13:21:13.750 157 12542.38 165.18 54712.45 88888.00 2013-06-06 13:21:13.875 157 12542.30 165.20 54712.45 88888.00 2013-06-06 13:21:14.000 157 12542.27 165.22 54712.45 88888.00 2013-06-06 13:21:14.125 157 12542.27 165.22 54712.43 88888.00 2013-06-06 13:21:14.250 157 12542.20 165.25 54712.47 88888.00 2013-06-06 13:21:14.375 157 12542.27 165.28 54712.47 88888.00 2013-06-06 13:21:14.500 157 12542.38 165.30 54712.47 88888.00 2013-06-06 13:21:14.625 157 12542.35 165.30 54712.47 88888.00 2013-06-06 13:21:14.750 157 12542.35 165.30 54712.47 88888.00 2013-06-06 13:21:14.875 157 12542.38 165.30 54712.47 88888.00 2013-06-06 13:21:15.000 157 12542.38 165.30 54712.47 88888.00 2013-06-06 13:21:15.125 157 12542.33 165.35 54712.50 88888.00 2013-06-06 13:21:15.250 157 12542.33 165.35 54712.53 88888.00 2013-06-06 13:21:15.375 157 12542.35 165.40 54712.57 88888.00 2013-06-06 13:21:15.500 157 12542.38 165.40 54712.57 88888.00 2013-06-06 13:21:15.625 157 12542.30 165.40 54712.60 88888.00 2013-06-06 13:21:15.750 157 12542.23 165.40 54712.60 88888.00 2013-06-06 13:21:15.875 157 12542.25 165.43 54712.60 88888.00 2013-06-06 13:21:16.000 157 12542.23 165.43 54712.60 88888.00 2013-06-06 13:21:16.125 157 12542.17 165.45 54712.62 88888.00 2013-06-06 13:21:16.250 157 12542.17 165.40 54712.60 88888.00 2013-06-06 13:21:16.375 157 12542.20 165.45 54712.62 88888.00 2013-06-06 13:21:16.500 157 12542.20 165.47 54712.62 88888.00 2013-06-06 13:21:16.625 157 12542.17 165.47 54712.62 88888.00 2013-06-06 13:21:16.750 157 12542.10 165.47 54712.62 88888.00 2013-06-06 13:21:16.875 157 12542.10 165.45 54712.60 88888.00 2013-06-06 13:21:17.000 157 12542.17 165.47 54712.65 88888.00 2013-06-06 13:21:17.125 157 12542.23 165.50 54712.68 88888.00 2013-06-06 13:21:17.250 157 12542.27 165.47 54712.65 88888.00 2013-06-06 13:21:17.375 157 12542.25 165.47 54712.65 88888.00 2013-06-06 13:21:17.500 157 12542.25 165.50 54712.70 88888.00 2013-06-06 13:21:17.625 157 12542.25 165.45 54712.68 88888.00 2013-06-06 13:21:17.750 157 12542.27 165.47 54712.68 88888.00 2013-06-06 13:21:17.875 157 12542.30 165.50 54712.72 88888.00 2013-06-06 13:21:18.000 157 12542.25 165.47 54712.70 88888.00 2013-06-06 13:21:18.125 157 12542.25 165.45 54712.75 88888.00 2013-06-06 13:21:18.250 157 12542.20 165.43 54712.72 88888.00 2013-06-06 13:21:18.375 157 12542.23 165.45 54712.72 88888.00 2013-06-06 13:21:18.500 157 12542.33 165.45 54712.72 88888.00 2013-06-06 13:21:18.625 157 12542.35 165.45 54712.75 88888.00 2013-06-06 13:21:18.750 157 12542.38 165.40 54712.72 88888.00 2013-06-06 13:21:18.875 157 12542.42 165.40 54712.75 88888.00 2013-06-06 13:21:19.000 157 12542.42 165.43 54712.75 88888.00 2013-06-06 13:21:19.125 157 12542.42 165.40 54712.72 88888.00 2013-06-06 13:21:19.250 157 12542.45 165.38 54712.75 88888.00 2013-06-06 13:21:19.375 157 12542.55 165.43 54712.78 88888.00 2013-06-06 13:21:19.500 157 12542.55 165.43 54712.80 88888.00 2013-06-06 13:21:19.625 157 12542.70 165.43 54712.78 88888.00 2013-06-06 13:21:19.750 157 12542.75 165.43 54712.78 88888.00 2013-06-06 13:21:19.875 157 12542.73 165.43 54712.75 88888.00 2013-06-06 13:21:20.000 157 12542.73 165.43 54712.78 88888.00 2013-06-06 13:21:20.125 157 12542.85 165.40 54712.80 88888.00 2013-06-06 13:21:20.250 157 12542.85 165.40 54712.80 88888.00 2013-06-06 13:21:20.375 157 12542.88 165.43 54712.80 88888.00 2013-06-06 13:21:20.500 157 12542.88 165.38 54712.78 88888.00 2013-06-06 13:21:20.625 157 12542.98 165.35 54712.78 88888.00 2013-06-06 13:21:20.750 157 12543.08 165.40 54712.80 88888.00 2013-06-06 13:21:20.875 157 12543.17 165.43 54712.80 88888.00 2013-06-06 13:21:21.000 157 12543.15 165.43 54712.80 88888.00 2013-06-06 13:21:21.125 157 12543.15 165.45 54712.82 88888.00 2013-06-06 13:21:21.250 157 12543.10 165.43 54712.82 88888.00 2013-06-06 13:21:21.375 157 12543.15 165.40 54712.82 88888.00 2013-06-06 13:21:21.500 157 12543.15 165.43 54712.85 88888.00 2013-06-06 13:21:21.625 157 12543.17 165.43 54712.85 88888.00 2013-06-06 13:21:21.750 157 12543.15 165.38 54712.85 88888.00 2013-06-06 13:21:21.875 157 12543.17 165.38 54712.85 88888.00 2013-06-06 13:21:22.000 157 12543.25 165.38 54712.85 88888.00 2013-06-06 13:21:22.125 157 12543.27 165.38 54712.88 88888.00 2013-06-06 13:21:22.250 157 12543.23 165.38 54712.88 88888.00 2013-06-06 13:21:22.375 157 12543.23 165.38 54712.88 88888.00 2013-06-06 13:21:22.500 157 12543.17 165.38 54712.88 88888.00 2013-06-06 13:21:22.625 157 12543.15 165.35 54712.88 88888.00 2013-06-06 13:21:22.750 157 12543.17 165.32 54712.88 88888.00 2013-06-06 13:21:22.875 157 12543.12 165.38 54712.90 88888.00 2013-06-06 13:21:23.000 157 12543.12 165.38 54712.93 88888.00 2013-06-06 13:21:23.125 157 12543.08 165.32 54712.95 88888.00 2013-06-06 13:21:23.250 157 12543.00 165.25 54712.97 88888.00 2013-06-06 13:21:23.375 157 12542.98 165.28 54712.97 88888.00 2013-06-06 13:21:23.500 157 12542.92 165.25 54713.00 88888.00 2013-06-06 13:21:23.625 157 12542.92 165.28 54712.97 88888.00 2013-06-06 13:21:23.750 157 12542.98 165.22 54712.97 88888.00 2013-06-06 13:21:23.875 157 12542.98 165.22 54713.00 88888.00 2013-06-06 13:21:24.000 157 12542.95 165.22 54713.03 88888.00 2013-06-06 13:21:24.125 157 12542.88 165.22 54713.03 88888.00 2013-06-06 13:21:24.250 157 12542.80 165.25 54713.10 88888.00 2013-06-06 13:21:24.375 157 12542.80 165.25 54713.10 88888.00 2013-06-06 13:21:24.500 157 12542.77 165.25 54713.12 88888.00 2013-06-06 13:21:24.625 157 12542.75 165.20 54713.10 88888.00 2013-06-06 13:21:24.750 157 12542.73 165.22 54713.07 88888.00 2013-06-06 13:21:24.875 157 12542.70 165.20 54713.12 88888.00 2013-06-06 13:21:25.000 157 12542.60 165.18 54713.10 88888.00 2013-06-06 13:21:25.125 157 12542.55 165.18 54713.10 88888.00 2013-06-06 13:21:25.250 157 12542.58 165.20 54713.15 88888.00 2013-06-06 13:21:25.375 157 12542.58 165.22 54713.15 88888.00 2013-06-06 13:21:25.500 157 12542.42 165.22 54713.12 88888.00 2013-06-06 13:21:25.625 157 12542.35 165.18 54713.12 88888.00 2013-06-06 13:21:25.750 157 12542.38 165.22 54713.20 88888.00 2013-06-06 13:21:25.875 157 12542.38 165.28 54713.20 88888.00 2013-06-06 13:21:26.000 157 12542.33 165.28 54713.25 88888.00 2013-06-06 13:21:26.125 157 12542.27 165.22 54713.22 88888.00 2013-06-06 13:21:26.250 157 12542.25 165.20 54713.20 88888.00 2013-06-06 13:21:26.375 157 12542.30 165.22 54713.20 88888.00 2013-06-06 13:21:26.500 157 12542.25 165.20 54713.20 88888.00 2013-06-06 13:21:26.625 157 12542.20 165.28 54713.28 88888.00 2013-06-06 13:21:26.750 157 12542.23 165.28 54713.25 88888.00 2013-06-06 13:21:26.875 157 12542.17 165.28 54713.22 88888.00 2013-06-06 13:21:27.000 157 12542.15 165.28 54713.25 88888.00 2013-06-06 13:21:27.125 157 12542.17 165.28 54713.25 88888.00 2013-06-06 13:21:27.250 157 12542.23 165.30 54713.30 88888.00 2013-06-06 13:21:27.375 157 12542.17 165.30 54713.28 88888.00 2013-06-06 13:21:27.500 157 12542.12 165.30 54713.30 88888.00 2013-06-06 13:21:27.625 157 12542.12 165.32 54713.30 88888.00 2013-06-06 13:21:27.750 157 12542.12 165.28 54713.30 88888.00 2013-06-06 13:21:27.875 157 12542.15 165.28 54713.32 88888.00 2013-06-06 13:21:28.000 157 12542.20 165.25 54713.32 88888.00 2013-06-06 13:21:28.125 157 12542.20 165.30 54713.35 88888.00 2013-06-06 13:21:28.250 157 12542.17 165.28 54713.35 88888.00 2013-06-06 13:21:28.375 157 12542.33 165.28 54713.38 88888.00 2013-06-06 13:21:28.500 157 12542.27 165.30 54713.35 88888.00 2013-06-06 13:21:28.625 157 12542.27 165.22 54713.35 88888.00 2013-06-06 13:21:28.750 157 12542.27 165.20 54713.32 88888.00 2013-06-06 13:21:28.875 157 12542.35 165.22 54713.40 88888.00 2013-06-06 13:21:29.000 157 12542.30 165.22 54713.35 88888.00 2013-06-06 13:21:29.125 157 12542.27 165.18 54713.32 88888.00 2013-06-06 13:21:29.250 157 12542.27 165.15 54713.32 88888.00 2013-06-06 13:21:29.375 157 12542.30 165.20 54713.35 88888.00 2013-06-06 13:21:29.500 157 12542.35 165.25 54713.40 88888.00 2013-06-06 13:21:29.625 157 12542.38 165.20 54713.35 88888.00 2013-06-06 13:21:29.750 157 12542.40 165.15 54713.38 88888.00 2013-06-06 13:21:29.875 157 12542.40 165.18 54713.40 88888.00 2013-06-06 13:21:30.000 157 12542.35 165.15 54713.38 88888.00 2013-06-06 13:21:30.125 157 12542.38 165.12 54713.38 88888.00 2013-06-06 13:21:30.250 157 12542.42 165.15 54713.38 88888.00 2013-06-06 13:21:30.375 157 12542.42 165.15 54713.40 88888.00 2013-06-06 13:21:30.500 157 12542.33 165.07 54713.43 88888.00 2013-06-06 13:21:30.625 157 12542.30 165.00 54713.38 88888.00 2013-06-06 13:21:30.750 157 12542.30 165.03 54713.35 88888.00 2013-06-06 13:21:30.875 157 12542.23 165.03 54713.40 88888.00 2013-06-06 13:21:31.000 157 12542.23 165.03 54713.40 88888.00 2013-06-06 13:21:31.125 157 12542.17 165.00 54713.43 88888.00 2013-06-06 13:21:31.250 157 12542.10 164.97 54713.45 88888.00 2013-06-06 13:21:31.375 157 12542.10 165.00 54713.47 88888.00 2013-06-06 13:21:31.500 157 12542.08 164.95 54713.45 88888.00 2013-06-06 13:21:31.625 157 12542.05 164.97 54713.45 88888.00 2013-06-06 13:21:31.750 157 12542.05 164.95 54713.47 88888.00 2013-06-06 13:21:31.875 157 12542.00 164.95 54713.47 88888.00 2013-06-06 13:21:32.000 157 12541.90 164.93 54713.47 88888.00 2013-06-06 13:21:32.125 157 12541.88 164.88 54713.45 88888.00 2013-06-06 13:21:32.250 157 12541.77 164.93 54713.50 88888.00 2013-06-06 13:21:32.375 157 12541.75 164.93 54713.53 88888.00 2013-06-06 13:21:32.500 157 12541.73 164.95 54713.55 88888.00 2013-06-06 13:21:32.625 157 12541.70 164.95 54713.53 88888.00 2013-06-06 13:21:32.750 157 12541.62 164.93 54713.53 88888.00 2013-06-06 13:21:32.875 157 12541.60 164.95 54713.55 88888.00 2013-06-06 13:21:33.000 157 12541.58 164.95 54713.53 88888.00 2013-06-06 13:21:33.125 157 12541.58 164.90 54713.53 88888.00 2013-06-06 13:21:33.250 157 12541.52 164.88 54713.53 88888.00 2013-06-06 13:21:33.375 157 12541.55 164.90 54713.53 88888.00 2013-06-06 13:21:33.500 157 12541.58 164.95 54713.55 88888.00 2013-06-06 13:21:33.625 157 12541.55 164.95 54713.55 88888.00 2013-06-06 13:21:33.750 157 12541.48 164.95 54713.53 88888.00 2013-06-06 13:21:33.875 157 12541.45 165.00 54713.57 88888.00 2013-06-06 13:21:34.000 157 12541.42 165.05 54713.60 88888.00 2013-06-06 13:21:34.125 157 12541.38 165.05 54713.60 88888.00 2013-06-06 13:21:34.250 157 12541.40 165.05 54713.60 88888.00 2013-06-06 13:21:34.375 157 12541.45 165.12 54713.62 88888.00 2013-06-06 13:21:34.500 157 12541.45 165.10 54713.60 88888.00 2013-06-06 13:21:34.625 157 12541.42 165.10 54713.60 88888.00 2013-06-06 13:21:34.750 157 12541.42 165.15 54713.60 88888.00 2013-06-06 13:21:34.875 157 12541.48 165.18 54713.57 88888.00 2013-06-06 13:21:35.000 157 12541.58 165.20 54713.57 88888.00 2013-06-06 13:21:35.125 157 12541.58 165.22 54713.55 88888.00 2013-06-06 13:21:35.250 157 12541.55 165.20 54713.55 88888.00 2013-06-06 13:21:35.375 157 12541.60 165.20 54713.53 88888.00 2013-06-06 13:21:35.500 157 12541.60 165.25 54713.53 88888.00 2013-06-06 13:21:35.625 157 12541.62 165.28 54713.53 88888.00 2013-06-06 13:21:35.750 157 12541.70 165.32 54713.55 88888.00 2013-06-06 13:21:35.875 157 12541.80 165.35 54713.55 88888.00 2013-06-06 13:21:36.000 157 12541.90 165.32 54713.50 88888.00 2013-06-06 13:21:36.125 157 12541.85 165.35 54713.50 88888.00 2013-06-06 13:21:36.250 157 12541.85 165.35 54713.50 88888.00 2013-06-06 13:21:36.375 157 12541.98 165.38 54713.45 88888.00 2013-06-06 13:21:36.500 157 12542.05 165.40 54713.50 88888.00 2013-06-06 13:21:36.625 157 12542.12 165.45 54713.47 88888.00 2013-06-06 13:21:36.750 157 12542.15 165.47 54713.50 88888.00 2013-06-06 13:21:36.875 157 12542.15 165.47 54713.53 88888.00 2013-06-06 13:21:37.000 157 12542.20 165.50 54713.53 88888.00 2013-06-06 13:21:37.125 157 12542.30 165.53 54713.53 88888.00 2013-06-06 13:21:37.250 157 12542.33 165.50 54713.50 88888.00 2013-06-06 13:21:37.375 157 12542.38 165.55 54713.50 88888.00 2013-06-06 13:21:37.500 157 12542.42 165.57 54713.50 88888.00 2013-06-06 13:21:37.625 157 12542.45 165.62 54713.53 88888.00 2013-06-06 13:21:37.750 157 12542.45 165.60 54713.50 88888.00 2013-06-06 13:21:37.875 157 12542.45 165.60 54713.45 88888.00 2013-06-06 13:21:38.000 157 12542.52 165.60 54713.43 88888.00 2013-06-06 13:21:38.125 157 12542.55 165.60 54713.45 88888.00 2013-06-06 13:21:38.250 157 12542.60 165.62 54713.45 88888.00 2013-06-06 13:21:38.375 157 12542.70 165.65 54713.43 88888.00 2013-06-06 13:21:38.500 157 12542.73 165.68 54713.45 88888.00 2013-06-06 13:21:38.625 157 12542.73 165.70 54713.45 88888.00 2013-06-06 13:21:38.750 157 12542.70 165.68 54713.45 88888.00 2013-06-06 13:21:38.875 157 12542.75 165.68 54713.45 88888.00 2013-06-06 13:21:39.000 157 12542.83 165.70 54713.45 88888.00 2013-06-06 13:21:39.125 157 12542.80 165.75 54713.45 88888.00 2013-06-06 13:21:39.250 157 12542.73 165.72 54713.45 88888.00 2013-06-06 13:21:39.375 157 12542.73 165.72 54713.45 88888.00 2013-06-06 13:21:39.500 157 12542.75 165.78 54713.45 88888.00 2013-06-06 13:21:39.625 157 12542.85 165.80 54713.45 88888.00 2013-06-06 13:21:39.750 157 12542.90 165.80 54713.43 88888.00 2013-06-06 13:21:39.875 157 12542.88 165.82 54713.47 88888.00 2013-06-06 13:21:40.000 157 12542.88 165.80 54713.43 88888.00 2013-06-06 13:21:40.125 157 12542.83 165.80 54713.45 88888.00 2013-06-06 13:21:40.250 157 12542.75 165.82 54713.50 88888.00 2013-06-06 13:21:40.375 157 12542.77 165.88 54713.47 88888.00 2013-06-06 13:21:40.500 157 12542.80 165.90 54713.47 88888.00 2013-06-06 13:21:40.625 157 12542.83 165.93 54713.47 88888.00 2013-06-06 13:21:40.750 157 12542.83 165.93 54713.43 88888.00 2013-06-06 13:21:40.875 157 12542.83 165.97 54713.47 88888.00 2013-06-06 13:21:41.000 157 12542.85 165.97 54713.47 88888.00 2013-06-06 13:21:41.125 157 12542.85 165.97 54713.50 88888.00 2013-06-06 13:21:41.250 157 12542.83 165.97 54713.50 88888.00 2013-06-06 13:21:41.375 157 12542.90 166.00 54713.50 88888.00 2013-06-06 13:21:41.500 157 12542.90 166.05 54713.53 88888.00 2013-06-06 13:21:41.625 157 12542.88 166.05 54713.53 88888.00 2013-06-06 13:21:41.750 157 12542.85 166.05 54713.50 88888.00 2013-06-06 13:21:41.875 157 12542.90 166.07 54713.47 88888.00 2013-06-06 13:21:42.000 157 12542.90 166.07 54713.53 88888.00 2013-06-06 13:21:42.125 157 12542.90 166.15 54713.50 88888.00 2013-06-06 13:21:42.250 157 12542.88 166.15 54713.43 88888.00 2013-06-06 13:21:42.375 157 12542.90 166.18 54713.45 88888.00 2013-06-06 13:21:42.500 157 12542.88 166.20 54713.47 88888.00 2013-06-06 13:21:42.625 157 12542.88 166.25 54713.47 88888.00 2013-06-06 13:21:42.750 157 12542.90 166.28 54713.47 88888.00 2013-06-06 13:21:42.875 157 12542.95 166.30 54713.47 88888.00 2013-06-06 13:21:43.000 157 12542.95 166.32 54713.45 88888.00 2013-06-06 13:21:43.125 157 12542.98 166.32 54713.43 88888.00 2013-06-06 13:21:43.250 157 12543.08 166.40 54713.45 88888.00 2013-06-06 13:21:43.375 157 12543.15 166.43 54713.47 88888.00 2013-06-06 13:21:43.500 157 12543.17 166.45 54713.47 88888.00 2013-06-06 13:21:43.625 157 12543.15 166.50 54713.45 88888.00 2013-06-06 13:21:43.750 157 12543.10 166.53 54713.47 88888.00 2013-06-06 13:21:43.875 157 12543.05 166.57 54713.50 88888.00 2013-06-06 13:21:44.000 157 12543.12 166.65 54713.50 88888.00 2013-06-06 13:21:44.125 157 12543.27 166.68 54713.53 88888.00 2013-06-06 13:21:44.250 157 12543.27 166.70 54713.47 88888.00 2013-06-06 13:21:44.375 157 12543.25 166.72 54713.45 88888.00 2013-06-06 13:21:44.500 157 12543.20 166.78 54713.43 88888.00 2013-06-06 13:21:44.625 157 12543.23 166.82 54713.43 88888.00 2013-06-06 13:21:44.750 157 12543.27 166.82 54713.45 88888.00 2013-06-06 13:21:44.875 157 12543.35 166.88 54713.47 88888.00 2013-06-06 13:21:45.000 157 12543.40 166.93 54713.45 88888.00 2013-06-06 13:21:45.125 157 12543.40 167.00 54713.45 88888.00 2013-06-06 13:21:45.250 157 12543.38 167.05 54713.50 88888.00 2013-06-06 13:21:45.375 157 12543.42 167.10 54713.47 88888.00 2013-06-06 13:21:45.500 157 12543.48 167.15 54713.47 88888.00 2013-06-06 13:21:45.625 157 12543.50 167.15 54713.43 88888.00 2013-06-06 13:21:45.750 157 12543.52 167.18 54713.45 88888.00 2013-06-06 13:21:45.875 157 12543.58 167.22 54713.47 88888.00 2013-06-06 13:21:47.000 157 12543.67 167.28 54713.45 88888.00 2013-06-06 13:21:47.125 157 12543.73 167.30 54713.45 88888.00 2013-06-06 13:21:47.250 157 12543.73 167.35 54713.47 88888.00 2013-06-06 13:21:47.375 157 12543.70 167.43 54713.47 88888.00 2013-06-06 13:21:47.500 157 12543.67 167.45 54713.45 88888.00 2013-06-06 13:21:47.625 157 12543.73 167.43 54713.43 88888.00 2013-06-06 13:21:47.750 157 12543.75 167.45 54713.43 88888.00 2013-06-06 13:21:47.875 157 12543.83 167.50 54713.40 88888.00 2013-06-06 13:21:47.000 157 12543.83 167.55 54713.43 88888.00 2013-06-06 13:21:47.125 157 12543.83 167.55 54713.45 88888.00 2013-06-06 13:21:47.250 157 12543.85 167.57 54713.45 88888.00 2013-06-06 13:21:47.375 157 12543.95 167.60 54713.43 88888.00 2013-06-06 13:21:47.500 157 12544.00 167.62 54713.38 88888.00 2013-06-06 13:21:47.625 157 12544.08 167.65 54713.40 88888.00 2013-06-06 13:21:47.750 157 12544.10 167.72 54713.45 88888.00 2013-06-06 13:21:47.875 157 12544.12 167.75 54713.47 88888.00 2013-06-06 13:21:48.000 157 12544.17 167.75 54713.47 88888.00 2013-06-06 13:21:48.125 157 12544.23 167.80 54713.50 88888.00 2013-06-06 13:21:48.250 157 12544.20 167.82 54713.50 88888.00 2013-06-06 13:21:48.375 157 12544.23 167.80 54713.47 88888.00 2013-06-06 13:21:48.500 157 12544.30 167.82 54713.47 88888.00 2013-06-06 13:21:48.625 157 12544.38 167.85 54713.53 88888.00 2013-06-06 13:21:48.750 157 12544.40 167.85 54713.55 88888.00 2013-06-06 13:21:48.875 157 12544.35 167.88 54713.53 88888.00 2013-06-06 13:21:49.000 157 12544.38 167.88 54713.53 88888.00 2013-06-06 13:21:49.125 157 12544.38 167.85 54713.50 88888.00 2013-06-06 13:21:49.250 157 12544.42 167.85 54713.53 88888.00 2013-06-06 13:21:49.375 157 12544.50 167.88 54713.53 88888.00 2013-06-06 13:21:49.500 157 12544.58 167.90 54713.55 88888.00 2013-06-06 13:21:49.625 157 12544.58 167.85 54713.53 88888.00 2013-06-06 13:21:49.750 157 12544.58 167.85 54713.53 88888.00 2013-06-06 13:21:49.875 157 12544.58 167.85 54713.57 88888.00 2013-06-06 13:21:50.000 157 12544.58 167.82 54713.55 88888.00 2013-06-06 13:21:50.125 157 12544.58 167.82 54713.53 88888.00 2013-06-06 13:21:50.250 157 12544.55 167.80 54713.53 88888.00 2013-06-06 13:21:50.375 157 12544.58 167.80 54713.55 88888.00 2013-06-06 13:21:50.500 157 12544.60 167.78 54713.53 88888.00 2013-06-06 13:21:50.625 157 12544.67 167.78 54713.57 88888.00 2013-06-06 13:21:50.750 157 12544.75 167.80 54713.60 88888.00 2013-06-06 13:21:50.875 157 12544.77 167.80 54713.60 88888.00 2013-06-06 13:21:51.000 157 12544.73 167.72 54713.60 88888.00 2013-06-06 13:21:51.125 157 12544.65 167.68 54713.62 88888.00 2013-06-06 13:21:51.250 157 12544.60 167.68 54713.62 88888.00 2013-06-06 13:21:51.375 157 12544.55 167.68 54713.60 88888.00 2013-06-06 13:21:51.500 157 12544.58 167.62 54713.60 88888.00 2013-06-06 13:21:51.625 157 12544.67 167.62 54713.65 88888.00 2013-06-06 13:21:51.750 157 12544.70 167.62 54713.65 88888.00 2013-06-06 13:21:51.875 157 12544.70 167.62 54713.62 88888.00 2013-06-06 13:21:52.000 157 12544.62 167.60 54713.62 88888.00 2013-06-06 13:21:52.125 157 12544.60 167.57 54713.65 88888.00 2013-06-06 13:21:52.250 157 12544.52 167.57 54713.68 88888.00 2013-06-06 13:21:52.375 157 12544.60 167.57 54713.65 88888.00 2013-06-06 13:21:52.500 157 12544.60 167.55 54713.68 88888.00 2013-06-06 13:21:52.625 157 12544.60 167.53 54713.70 88888.00 2013-06-06 13:21:52.750 157 12544.60 167.55 54713.72 88888.00 2013-06-06 13:21:52.875 157 12544.65 167.55 54713.72 88888.00 2013-06-06 13:21:53.000 157 12544.70 167.57 54713.72 88888.00 2013-06-06 13:21:53.125 157 12544.77 167.60 54713.75 88888.00 2013-06-06 13:21:53.250 157 12544.85 167.55 54713.75 88888.00 2013-06-06 13:21:53.375 157 12544.95 167.60 54713.75 88888.00 2013-06-06 13:21:53.500 157 12544.92 167.62 54713.75 88888.00 2013-06-06 13:21:53.625 157 12544.88 167.60 54713.75 88888.00 2013-06-06 13:21:53.750 157 12544.88 167.60 54713.75 88888.00 2013-06-06 13:21:53.875 157 12544.95 167.60 54713.75 88888.00 2013-06-06 13:21:54.000 157 12544.98 167.65 54713.72 88888.00 2013-06-06 13:21:54.125 157 12544.98 167.65 54713.75 88888.00 2013-06-06 13:21:54.250 157 12544.98 167.62 54713.75 88888.00 2013-06-06 13:21:54.375 157 12545.05 167.70 54713.78 88888.00 2013-06-06 13:21:54.500 157 12545.15 167.72 54713.80 88888.00 2013-06-06 13:21:54.625 157 12545.25 167.75 54713.78 88888.00 2013-06-06 13:21:54.750 157 12545.33 167.78 54713.75 88888.00 2013-06-06 13:21:54.875 157 12545.38 167.78 54713.75 88888.00 2013-06-06 13:21:55.000 157 12545.33 167.75 54713.72 88888.00 2013-06-06 13:21:55.125 157 12545.30 167.75 54713.75 88888.00 2013-06-06 13:21:55.250 157 12545.35 167.80 54713.78 88888.00 2013-06-06 13:21:55.375 157 12545.45 167.82 54713.75 88888.00 2013-06-06 13:21:55.500 157 12545.50 167.88 54713.75 88888.00 2013-06-06 13:21:55.625 157 12545.55 167.90 54713.75 88888.00 2013-06-06 13:21:55.750 157 12545.55 167.93 54713.78 88888.00 2013-06-06 13:21:55.875 157 12545.67 167.97 54713.78 88888.00 2013-06-06 13:21:56.000 157 12545.77 167.97 54713.75 88888.00 2013-06-06 13:21:56.125 157 12545.83 167.97 54713.75 88888.00 2013-06-06 13:21:56.250 157 12545.83 168.00 54713.75 88888.00 2013-06-06 13:21:56.375 157 12545.92 168.03 54713.75 88888.00 2013-06-06 13:21:56.500 157 12545.98 168.05 54713.75 88888.00 2013-06-06 13:21:56.625 157 12545.92 168.03 54713.78 88888.00 2013-06-06 13:21:56.750 157 12545.90 168.05 54713.82 88888.00 2013-06-06 13:21:56.875 157 12545.92 168.07 54713.80 88888.00 2013-06-06 13:21:57.000 157 12545.98 168.07 54713.82 88888.00 2013-06-06 13:21:57.125 157 12546.08 168.07 54713.82 88888.00 2013-06-06 13:21:57.250 157 12546.10 168.03 54713.82 88888.00 2013-06-06 13:21:57.375 157 12546.17 168.07 54713.82 88888.00 2013-06-06 13:21:57.500 157 12546.12 168.07 54713.82 88888.00 2013-06-06 13:21:57.625 157 12546.08 168.03 54713.80 88888.00 2013-06-06 13:21:57.750 157 12546.15 168.00 54713.82 88888.00 2013-06-06 13:21:57.875 157 12546.20 167.97 54713.85 88888.00 2013-06-06 13:21:58.000 157 12546.15 168.00 54713.85 88888.00 2013-06-06 13:21:58.125 157 12546.17 168.03 54713.90 88888.00 2013-06-06 13:21:58.250 157 12546.15 168.00 54713.90 88888.00 2013-06-06 13:21:58.375 157 12546.17 167.95 54713.88 88888.00 2013-06-06 13:21:58.500 157 12546.12 167.93 54713.90 88888.00 2013-06-06 13:21:58.625 157 12546.15 167.93 54713.93 88888.00 2013-06-06 13:21:58.750 157 12546.25 167.95 54713.93 88888.00 2013-06-06 13:21:58.875 157 12546.33 167.90 54713.95 88888.00 2013-06-06 13:21:59.000 157 12546.25 167.88 54713.95 88888.00 2013-06-06 13:21:59.125 157 12546.20 167.88 54713.97 88888.00 2013-06-06 13:21:59.250 157 12546.20 167.82 54713.93 88888.00 2013-06-06 13:21:59.375 157 12546.23 167.82 54713.95 88888.00 2013-06-06 13:21:59.500 157 12546.23 167.85 54713.95 88888.00 2013-06-06 13:21:59.625 157 12546.25 167.88 54714.00 88888.00 2013-06-06 13:21:59.750 157 12546.25 167.88 54713.97 88888.00 2013-06-06 13:21:59.875 157 12546.33 167.88 54713.97 88888.00 2013-06-06 13:22:00.000 157 12546.38 167.82 54713.95 88888.00 2013-06-06 13:22:00.125 157 12546.35 167.82 54714.00 88888.00 2013-06-06 13:22:00.250 157 12546.30 167.82 54714.00 88888.00 2013-06-06 13:22:00.375 157 12546.33 167.82 54714.05 88888.00 2013-06-06 13:22:00.500 157 12546.35 167.85 54714.03 88888.00 2013-06-06 13:22:00.625 157 12546.38 167.85 54714.05 88888.00 2013-06-06 13:22:00.750 157 12546.40 167.88 54714.05 88888.00 2013-06-06 13:22:00.875 157 12546.42 167.88 54714.05 88888.00 2013-06-06 13:22:01.000 157 12546.40 167.90 54714.05 88888.00 2013-06-06 13:22:01.125 157 12546.38 167.93 54714.05 88888.00 2013-06-06 13:22:01.250 157 12546.42 167.93 54714.05 88888.00 2013-06-06 13:22:01.375 157 12546.48 167.95 54714.10 88888.00 2013-06-06 13:22:01.500 157 12546.42 167.95 54714.07 88888.00 2013-06-06 13:22:01.625 157 12546.42 167.97 54714.07 88888.00 2013-06-06 13:22:01.750 157 12546.48 167.97 54714.10 88888.00 2013-06-06 13:22:01.875 157 12546.48 168.00 54714.12 88888.00 2013-06-06 13:22:02.000 157 12546.45 168.00 54714.10 88888.00 2013-06-06 13:22:02.125 157 12546.48 168.00 54714.10 88888.00 2013-06-06 13:22:02.250 157 12546.52 167.97 54714.10 88888.00 2013-06-06 13:22:02.375 157 12546.55 168.03 54714.10 88888.00 2013-06-06 13:22:02.500 157 12546.60 168.07 54714.12 88888.00 2013-06-06 13:22:02.625 157 12546.62 168.05 54714.10 88888.00 2013-06-06 13:22:02.750 157 12546.70 168.05 54714.10 88888.00 2013-06-06 13:22:02.875 157 12546.77 168.07 54714.10 88888.00 2013-06-06 13:22:03.000 157 12546.75 168.10 54714.12 88888.00 2013-06-06 13:22:03.125 157 12546.80 168.12 54714.15 88888.00 2013-06-06 13:22:03.250 157 12546.85 168.18 54714.20 88888.00 2013-06-06 13:22:03.375 157 12546.85 168.15 54714.20 88888.00 2013-06-06 13:22:03.500 157 12546.90 168.18 54714.18 88888.00 2013-06-06 13:22:03.625 157 12546.98 168.18 54714.18 88888.00 2013-06-06 13:22:03.750 157 12546.95 168.18 54714.15 88888.00 2013-06-06 13:22:03.875 157 12546.95 168.18 54714.12 88888.00 2013-06-06 13:22:04.000 157 12547.02 168.18 54714.15 88888.00 2013-06-06 13:22:04.125 157 12547.05 168.20 54714.18 88888.00 2013-06-06 13:22:04.250 157 12547.02 168.20 54714.18 88888.00 2013-06-06 13:22:04.375 157 12547.12 168.25 54714.20 88888.00 2013-06-06 13:22:04.500 157 12547.15 168.28 54714.20 88888.00 2013-06-06 13:22:04.625 157 12547.15 168.28 54714.18 88888.00 2013-06-06 13:22:04.750 157 12547.25 168.28 54714.15 88888.00 2013-06-06 13:22:04.875 157 12547.30 168.28 54714.18 88888.00 2013-06-06 13:22:05.000 157 12547.33 168.30 54714.20 88888.00 2013-06-06 13:22:05.125 157 12547.38 168.38 54714.20 88888.00 2013-06-06 13:22:05.250 157 12547.45 168.38 54714.20 88888.00 2013-06-06 13:22:05.375 157 12547.55 168.43 54714.20 88888.00 2013-06-06 13:22:05.500 157 12547.55 168.40 54714.25 88888.00 2013-06-06 13:22:05.625 157 12547.62 168.43 54714.25 88888.00 2013-06-06 13:22:05.750 157 12547.62 168.47 54714.22 88888.00 2013-06-06 13:22:05.875 157 12547.62 168.45 54714.18 88888.00 2013-06-06 13:22:06.000 157 12547.65 168.45 54714.22 88888.00 2013-06-06 13:22:06.125 157 12547.73 168.47 54714.22 88888.00 2013-06-06 13:22:06.250 157 12547.80 168.47 54714.25 88888.00 2013-06-06 13:22:06.375 157 12547.92 168.50 54714.22 88888.00 2013-06-06 13:22:06.500 157 12547.95 168.47 54714.22 88888.00 2013-06-06 13:22:06.625 157 12547.95 168.50 54714.25 88888.00 2013-06-06 13:22:06.750 157 12547.90 168.53 54714.28 88888.00 2013-06-06 13:22:06.875 157 12547.95 168.55 54714.28 88888.00 2013-06-06 13:22:07.000 157 12548.00 168.55 54714.30 88888.00 2013-06-06 13:22:07.125 157 12548.00 168.55 54714.25 88888.00 2013-06-06 13:22:07.250 157 12548.00 168.53 54714.28 88888.00 2013-06-06 13:22:07.375 157 12548.08 168.55 54714.28 88888.00 2013-06-06 13:22:07.500 157 12548.10 168.55 54714.28 88888.00 2013-06-06 13:22:07.625 157 12548.15 168.55 54714.30 88888.00 2013-06-06 13:22:07.750 157 12548.15 168.55 54714.32 88888.00 2013-06-06 13:22:07.875 157 12548.15 168.57 54714.38 88888.00 2013-06-06 13:22:08.000 157 12548.17 168.55 54714.32 88888.00 2013-06-06 13:22:08.125 157 12548.12 168.55 54714.35 88888.00 2013-06-06 13:22:08.250 157 12548.05 168.53 54714.40 88888.00 2013-06-06 13:22:08.375 157 12548.08 168.55 54714.40 88888.00 2013-06-06 13:22:08.500 157 12548.08 168.53 54714.43 88888.00 2013-06-06 13:22:08.625 157 12548.05 168.53 54714.40 88888.00 2013-06-06 13:22:08.750 157 12548.00 168.43 54714.38 88888.00 2013-06-06 13:22:08.875 157 12548.02 168.45 54714.38 88888.00 2013-06-06 13:22:09.000 157 12548.00 168.47 54714.38 88888.00 2013-06-06 13:22:09.125 157 12547.98 168.47 54714.40 88888.00 2013-06-06 13:22:09.250 157 12547.92 168.47 54714.45 88888.00 2013-06-06 13:22:09.375 157 12547.95 168.47 54714.43 88888.00 2013-06-06 13:22:09.500 157 12547.98 168.45 54714.43 88888.00 2013-06-06 13:22:09.625 157 12547.98 168.40 54714.43 88888.00 2013-06-06 13:22:09.750 157 12547.90 168.40 54714.47 88888.00 2013-06-06 13:22:09.875 157 12547.77 168.40 54714.45 88888.00 2013-06-06 13:22:10.000 157 12547.70 168.38 54714.45 88888.00 2013-06-06 13:22:10.125 157 12547.73 168.40 54714.47 88888.00 2013-06-06 13:22:10.250 157 12547.70 168.38 54714.47 88888.00 2013-06-06 13:22:10.375 157 12547.67 168.35 54714.50 88888.00 2013-06-06 13:22:10.500 157 12547.65 168.38 54714.53 88888.00 2013-06-06 13:22:10.625 157 12547.65 168.38 54714.53 88888.00 2013-06-06 13:22:10.750 157 12547.65 168.35 54714.55 88888.00 2013-06-06 13:22:10.875 157 12547.67 168.38 54714.57 88888.00 2013-06-06 13:22:11.000 157 12547.60 168.40 54714.57 88888.00 2013-06-06 13:22:11.125 157 12547.58 168.38 54714.57 88888.00 2013-06-06 13:22:11.250 157 12547.52 168.35 54714.57 88888.00 2013-06-06 13:22:11.375 157 12547.52 168.40 54714.62 88888.00 2013-06-06 13:22:11.500 157 12547.60 168.43 54714.62 88888.00 2013-06-06 13:22:11.625 157 12547.58 168.43 54714.65 88888.00 2013-06-06 13:22:11.750 157 12547.50 168.40 54714.65 88888.00 2013-06-06 13:22:11.875 157 12547.52 168.43 54714.68 88888.00 2013-06-06 13:22:12.000 157 12547.52 168.40 54714.65 88888.00 2013-06-06 13:22:12.125 157 12547.52 168.43 54714.65 88888.00 2013-06-06 13:22:12.250 157 12547.52 168.40 54714.65 88888.00 2013-06-06 13:22:12.375 157 12547.55 168.38 54714.68 88888.00 2013-06-06 13:22:12.500 157 12547.45 168.38 54714.68 88888.00 2013-06-06 13:22:12.625 157 12547.40 168.38 54714.70 88888.00 2013-06-06 13:22:12.750 157 12547.40 168.40 54714.70 88888.00 2013-06-06 13:22:12.875 157 12547.42 168.40 54714.75 88888.00 2013-06-06 13:22:13.000 157 12547.42 168.45 54714.75 88888.00 2013-06-06 13:22:13.125 157 12547.42 168.40 54714.75 88888.00 2013-06-06 13:22:13.250 157 12547.38 168.40 54714.75 88888.00 2013-06-06 13:22:13.375 157 12547.40 168.43 54714.78 88888.00 2013-06-06 13:22:13.500 157 12547.42 168.47 54714.80 88888.00 2013-06-06 13:22:13.625 157 12547.45 168.47 54714.78 88888.00 2013-06-06 13:22:13.750 157 12547.40 168.45 54714.78 88888.00 2013-06-06 13:22:13.875 157 12547.45 168.47 54714.75 88888.00 2013-06-06 13:22:14.000 157 12547.52 168.47 54714.72 88888.00 2013-06-06 13:22:14.125 157 12547.55 168.45 54714.78 88888.00 2013-06-06 13:22:14.250 157 12547.55 168.45 54714.82 88888.00 2013-06-06 13:22:14.375 157 12547.55 168.45 54714.80 88888.00 2013-06-06 13:22:14.500 157 12547.52 168.45 54714.80 88888.00 2013-06-06 13:22:14.625 157 12547.52 168.53 54714.82 88888.00 2013-06-06 13:22:14.750 157 12547.58 168.47 54714.85 88888.00 2013-06-06 13:22:14.875 157 12547.67 168.53 54714.82 88888.00 2013-06-06 13:22:15.000 157 12547.65 168.50 54714.80 88888.00 2013-06-06 13:22:15.125 157 12547.62 168.50 54714.82 88888.00 2013-06-06 13:22:15.250 157 12547.65 168.43 54714.82 88888.00 2013-06-06 13:22:15.375 157 12547.70 168.47 54714.82 88888.00 2013-06-06 13:22:15.500 157 12547.70 168.50 54714.85 88888.00 2013-06-06 13:22:15.625 157 12547.73 168.50 54714.85 88888.00 2013-06-06 13:22:15.750 157 12547.77 168.53 54714.88 88888.00 2013-06-06 13:22:15.875 157 12547.75 168.53 54714.88 88888.00 2013-06-06 13:22:16.000 157 12547.73 168.50 54714.88 88888.00 2013-06-06 13:22:16.125 157 12547.83 168.50 54714.88 88888.00 2013-06-06 13:22:16.250 157 12547.83 168.50 54714.90 88888.00 2013-06-06 13:22:16.375 157 12547.85 168.53 54714.93 88888.00 2013-06-06 13:22:16.500 157 12547.83 168.50 54714.90 88888.00 2013-06-06 13:22:16.625 157 12547.80 168.50 54714.90 88888.00 2013-06-06 13:22:16.750 157 12547.83 168.50 54714.93 88888.00 2013-06-06 13:22:16.875 157 12547.92 168.53 54714.93 88888.00 2013-06-06 13:22:17.000 157 12547.92 168.55 54714.95 88888.00 2013-06-06 13:22:17.125 157 12547.95 168.50 54714.95 88888.00 2013-06-06 13:22:17.250 157 12547.95 168.47 54714.97 88888.00 2013-06-06 13:22:17.375 157 12547.98 168.45 54714.97 88888.00 2013-06-06 13:22:17.500 157 12548.00 168.45 54715.03 88888.00 2013-06-06 13:22:17.625 157 12548.02 168.45 54715.00 88888.00 2013-06-06 13:22:17.750 157 12547.98 168.47 54714.97 88888.00 2013-06-06 13:22:17.875 157 12547.92 168.45 54714.97 88888.00 2013-06-06 13:22:18.000 157 12547.90 168.45 54714.97 88888.00 2013-06-06 13:22:18.125 157 12547.95 168.43 54715.00 88888.00 2013-06-06 13:22:18.250 157 12547.92 168.43 54715.00 88888.00 2013-06-06 13:22:18.375 157 12547.92 168.45 54715.00 88888.00 2013-06-06 13:22:18.500 157 12547.92 168.43 54715.00 88888.00 2013-06-06 13:22:18.625 157 12547.98 168.40 54715.03 88888.00 2013-06-06 13:22:18.750 157 12548.00 168.40 54715.03 88888.00 2013-06-06 13:22:18.875 157 12547.98 168.38 54715.03 88888.00 2013-06-06 13:22:19.000 157 12547.98 168.38 54715.05 88888.00 2013-06-06 13:22:19.125 157 12547.95 168.38 54715.10 88888.00 2013-06-06 13:22:19.250 157 12547.98 168.40 54715.15 88888.00 2013-06-06 13:22:19.375 157 12548.02 168.45 54715.20 88888.00 2013-06-06 13:22:19.500 157 12547.98 168.43 54715.18 88888.00 2013-06-06 13:22:19.625 157 12547.90 168.38 54715.12 88888.00 2013-06-06 13:22:19.750 157 12547.90 168.38 54715.15 88888.00 2013-06-06 13:22:19.875 157 12547.88 168.43 54715.15 88888.00 2013-06-06 13:22:20.000 157 12547.88 168.40 54715.18 88888.00 2013-06-06 13:22:20.125 157 12547.85 168.38 54715.18 88888.00 2013-06-06 13:22:20.250 157 12547.77 168.28 54715.18 88888.00 2013-06-06 13:22:20.375 157 12547.80 168.28 54715.15 88888.00 2013-06-06 13:22:20.500 157 12547.80 168.28 54715.20 88888.00 2013-06-06 13:22:20.625 157 12547.77 168.25 54715.20 88888.00 2013-06-06 13:22:20.750 157 12547.77 168.22 54715.20 88888.00 2013-06-06 13:22:20.875 157 12547.83 168.22 54715.22 88888.00 2013-06-06 13:22:21.000 157 12547.83 168.18 54715.22 88888.00 2013-06-06 13:22:21.125 157 12547.80 168.15 54715.25 88888.00 2013-06-06 13:22:21.250 157 12547.77 168.10 54715.22 88888.00 2013-06-06 13:22:21.375 157 12547.80 168.05 54715.22 88888.00 2013-06-06 13:22:21.500 157 12547.83 168.03 54715.25 88888.00 2013-06-06 13:22:21.625 157 12547.88 168.00 54715.22 88888.00 2013-06-06 13:22:21.750 157 12547.80 168.00 54715.25 88888.00 2013-06-06 13:22:21.875 157 12547.75 167.93 54715.28 88888.00 2013-06-06 13:22:22.000 157 12547.73 167.93 54715.28 88888.00 2013-06-06 13:22:22.125 157 12547.65 167.90 54715.30 88888.00 2013-06-06 13:22:22.250 157 12547.55 167.82 54715.35 88888.00 2013-06-06 13:22:22.375 157 12547.58 167.80 54715.38 88888.00 2013-06-06 13:22:22.500 157 12547.60 167.78 54715.38 88888.00 2013-06-06 13:22:22.625 157 12547.58 167.80 54715.38 88888.00 2013-06-06 13:22:22.750 157 12547.60 167.78 54715.38 88888.00 2013-06-06 13:22:22.875 157 12547.55 167.75 54715.40 88888.00 2013-06-06 13:22:23.000 157 12547.50 167.72 54715.43 88888.00 2013-06-06 13:22:23.125 157 12547.45 167.70 54715.47 88888.00 2013-06-06 13:22:23.250 157 12547.38 167.65 54715.47 88888.00 2013-06-06 13:22:23.375 157 12547.38 167.65 54715.47 88888.00 2013-06-06 13:22:23.500 157 12547.33 167.60 54715.47 88888.00 2013-06-06 13:22:23.625 157 12547.27 167.57 54715.45 88888.00 2013-06-06 13:22:23.750 157 12547.23 167.57 54715.45 88888.00 2013-06-06 13:22:23.875 157 12547.20 167.53 54715.50 88888.00 2013-06-06 13:22:24.000 157 12547.15 167.47 54715.53 88888.00 2013-06-06 13:22:24.125 157 12547.12 167.43 54715.53 88888.00 2013-06-06 13:22:24.250 157 12547.05 167.40 54715.55 88888.00 2013-06-06 13:22:24.375 157 12547.10 167.43 54715.60 88888.00 2013-06-06 13:22:24.500 157 12547.10 167.40 54715.60 88888.00 2013-06-06 13:22:24.625 157 12547.02 167.32 54715.57 88888.00 2013-06-06 13:22:24.750 157 12546.98 167.30 54715.60 88888.00 2013-06-06 13:22:24.875 157 12547.02 167.30 54715.65 88888.00 2013-06-06 13:22:25.000 157 12547.00 167.28 54715.60 88888.00 2013-06-06 13:22:25.125 157 12547.02 167.25 54715.60 88888.00 2013-06-06 13:22:25.250 157 12546.98 167.25 54715.65 88888.00 2013-06-06 13:22:25.375 157 12546.90 167.20 54715.62 88888.00 2013-06-06 13:22:25.500 157 12546.85 167.22 54715.60 88888.00 2013-06-06 13:22:25.625 157 12546.92 167.22 54715.62 88888.00 2013-06-06 13:22:25.750 157 12546.92 167.20 54715.68 88888.00 2013-06-06 13:22:25.875 157 12546.92 167.15 54715.68 88888.00 2013-06-06 13:22:26.000 157 12546.85 167.15 54715.70 88888.00 2013-06-06 13:22:26.125 157 12546.83 167.18 54715.70 88888.00 2013-06-06 13:22:26.250 157 12546.77 167.18 54715.68 88888.00 2013-06-06 13:22:26.375 157 12546.85 167.20 54715.72 88888.00 2013-06-06 13:22:26.500 157 12546.85 167.20 54715.72 88888.00 2013-06-06 13:22:26.625 157 12546.85 167.20 54715.72 88888.00 2013-06-06 13:22:26.750 157 12546.88 167.22 54715.70 88888.00 2013-06-06 13:22:26.875 157 12546.85 167.22 54715.72 88888.00 2013-06-06 13:22:27.000 157 12546.85 167.22 54715.75 88888.00 2013-06-06 13:22:27.125 157 12546.92 167.25 54715.78 88888.00 2013-06-06 13:22:27.250 157 12546.90 167.28 54715.75 88888.00 2013-06-06 13:22:27.375 157 12546.92 167.28 54715.75 88888.00 2013-06-06 13:22:27.500 157 12546.90 167.30 54715.75 88888.00 2013-06-06 13:22:27.625 157 12546.90 167.32 54715.72 88888.00 2013-06-06 13:22:27.750 157 12546.92 167.30 54715.72 88888.00 2013-06-06 13:22:27.875 157 12546.90 167.30 54715.78 88888.00 2013-06-06 13:22:28.000 157 12546.95 167.30 54715.75 88888.00 2013-06-06 13:22:28.125 157 12547.02 167.32 54715.72 88888.00 2013-06-06 13:22:28.250 157 12547.08 167.32 54715.78 88888.00 2013-06-06 13:22:28.375 157 12547.08 167.30 54715.78 88888.00 2013-06-06 13:22:28.500 157 12547.05 167.30 54715.75 88888.00 2013-06-06 13:22:28.625 157 12547.05 167.30 54715.78 88888.00 2013-06-06 13:22:28.750 157 12547.02 167.32 54715.75 88888.00 2013-06-06 13:22:28.875 157 12547.02 167.28 54715.75 88888.00 2013-06-06 13:22:29.000 157 12547.02 167.28 54715.80 88888.00 2013-06-06 13:22:29.125 157 12547.00 167.28 54715.80 88888.00 2013-06-06 13:22:29.250 157 12546.95 167.22 54715.80 88888.00 2013-06-06 13:22:29.375 157 12546.95 167.22 54715.78 88888.00 2013-06-06 13:22:29.500 157 12546.98 167.22 54715.78 88888.00 2013-06-06 13:22:29.625 157 12547.02 167.20 54715.82 88888.00 2013-06-06 13:22:29.750 157 12546.92 167.18 54715.82 88888.00 2013-06-06 13:22:29.875 157 12546.85 167.18 54715.80 88888.00 2013-06-06 13:22:30.000 157 12546.90 167.20 54715.82 88888.00 2013-06-06 13:22:30.125 157 12546.90 167.20 54715.82 88888.00 2013-06-06 13:22:30.250 157 12546.83 167.12 54715.80 88888.00 2013-06-06 13:22:30.375 157 12546.85 167.15 54715.82 88888.00 2013-06-06 13:22:30.500 157 12546.77 167.15 54715.85 88888.00 2013-06-06 13:22:30.625 157 12546.67 167.12 54715.82 88888.00 2013-06-06 13:22:30.750 157 12546.65 167.10 54715.82 88888.00 2013-06-06 13:22:30.875 157 12546.65 167.10 54715.85 88888.00 2013-06-06 13:22:31.000 157 12546.60 167.10 54715.85 88888.00 2013-06-06 13:22:31.125 157 12546.58 167.10 54715.88 88888.00 2013-06-06 13:22:31.250 157 12546.55 167.03 54715.88 88888.00 2013-06-06 13:22:31.375 157 12546.50 167.07 54715.88 88888.00 2013-06-06 13:22:31.500 157 12546.45 167.07 54715.90 88888.00 2013-06-06 13:22:31.625 157 12546.45 167.10 54715.90 88888.00 2013-06-06 13:22:31.750 157 12546.48 167.10 54715.93 88888.00 2013-06-06 13:22:31.875 157 12546.42 167.10 54715.90 88888.00 2013-06-06 13:22:32.000 157 12546.42 167.05 54715.88 88888.00 2013-06-06 13:22:32.125 157 12546.35 167.10 54715.90 88888.00 2013-06-06 13:22:32.250 157 12546.27 167.10 54715.90 88888.00 2013-06-06 13:22:32.375 157 12546.30 167.15 54715.93 88888.00 2013-06-06 13:22:32.500 157 12546.35 167.18 54715.90 88888.00 2013-06-06 13:22:32.625 157 12546.35 167.07 54715.88 88888.00 2013-06-06 13:22:32.750 157 12546.35 167.10 54715.90 88888.00 2013-06-06 13:22:32.875 157 12546.33 167.15 54715.90 88888.00 2013-06-06 13:22:33.000 157 12546.33 167.15 54715.90 88888.00 2013-06-06 13:22:33.125 157 12546.30 167.15 54715.90 88888.00 2013-06-06 13:22:33.250 157 12546.30 167.18 54715.88 88888.00 2013-06-06 13:22:33.375 157 12546.30 167.18 54715.88 88888.00 2013-06-06 13:22:33.500 157 12546.25 167.20 54715.88 88888.00 2013-06-06 13:22:33.625 157 12546.23 167.22 54715.90 88888.00 2013-06-06 13:22:33.750 157 12546.25 167.22 54715.93 88888.00 2013-06-06 13:22:33.875 157 12546.27 167.25 54715.93 88888.00 2013-06-06 13:22:34.000 157 12546.23 167.28 54715.90 88888.00 2013-06-06 13:22:34.125 157 12546.20 167.28 54715.93 88888.00 2013-06-06 13:22:34.250 157 12546.17 167.32 54715.95 88888.00 2013-06-06 13:22:34.375 157 12546.30 167.40 54715.95 88888.00 2013-06-06 13:22:34.500 157 12546.35 167.45 54715.95 88888.00 2013-06-06 13:22:34.625 157 12546.38 167.43 54715.95 88888.00 2013-06-06 13:22:34.750 157 12546.48 167.40 54715.90 88888.00 2013-06-06 13:22:34.875 157 12546.42 167.43 54715.90 88888.00 2013-06-06 13:22:35.000 157 12546.33 167.47 54715.90 88888.00 2013-06-06 13:22:35.125 157 12546.35 167.50 54715.90 88888.00 2013-06-06 13:22:35.250 157 12546.38 167.53 54715.90 88888.00 2013-06-06 13:22:35.375 157 12546.40 167.55 54715.93 88888.00 2013-06-06 13:22:35.500 157 12546.38 167.57 54715.93 88888.00 2013-06-06 13:22:35.625 157 12546.40 167.62 54715.93 88888.00 2013-06-06 13:22:35.750 157 12546.42 167.62 54715.88 88888.00 2013-06-06 13:22:35.875 157 12546.48 167.68 54715.90 88888.00 2013-06-06 13:22:36.000 157 12546.52 167.68 54715.88 88888.00 2013-06-06 13:22:36.125 157 12546.55 167.68 54715.85 88888.00 2013-06-06 13:22:36.250 157 12546.55 167.65 54715.88 88888.00 2013-06-06 13:22:36.375 157 12546.60 167.68 54715.85 88888.00 2013-06-06 13:22:36.500 157 12546.62 167.72 54715.85 88888.00 2013-06-06 13:22:36.625 157 12546.62 167.75 54715.85 88888.00 2013-06-06 13:22:36.750 157 12546.62 167.75 54715.85 88888.00 2013-06-06 13:22:36.875 157 12546.65 167.80 54715.88 88888.00 2013-06-06 13:22:37.000 157 12546.62 167.80 54715.88 88888.00 2013-06-06 13:22:37.125 157 12546.65 167.80 54715.90 88888.00 2013-06-06 13:22:37.250 157 12546.70 167.78 54715.95 88888.00 2013-06-06 13:22:37.375 157 12546.73 167.75 54715.93 88888.00 2013-06-06 13:22:37.500 157 12546.70 167.72 54715.90 88888.00 2013-06-06 13:22:37.625 157 12546.65 167.72 54715.90 88888.00 2013-06-06 13:22:37.750 157 12546.67 167.72 54715.93 88888.00 2013-06-06 13:22:37.875 157 12546.62 167.75 54715.93 88888.00 2013-06-06 13:22:38.000 157 12546.52 167.75 54715.93 88888.00 2013-06-06 13:22:38.125 157 12546.52 167.70 54715.95 88888.00 2013-06-06 13:22:38.250 157 12546.55 167.72 54715.95 88888.00 2013-06-06 13:22:38.375 157 12546.50 167.75 54715.97 88888.00 2013-06-06 13:22:38.500 157 12546.42 167.72 54715.95 88888.00 2013-06-06 13:22:38.625 157 12546.40 167.68 54715.95 88888.00 2013-06-06 13:22:38.750 157 12546.42 167.70 54715.95 88888.00 2013-06-06 13:22:38.875 157 12546.48 167.72 54715.97 88888.00 2013-06-06 13:22:39.000 157 12546.48 167.70 54715.95 88888.00 2013-06-06 13:22:39.125 157 12546.38 167.70 54715.97 88888.00 2013-06-06 13:22:39.250 157 12546.30 167.70 54715.97 88888.00 2013-06-06 13:22:39.375 157 12546.33 167.72 54715.97 88888.00 2013-06-06 13:22:39.500 157 12546.30 167.72 54715.97 88888.00 2013-06-06 13:22:39.625 157 12546.25 167.68 54715.97 88888.00 2013-06-06 13:22:39.750 157 12546.25 167.65 54715.95 88888.00 2013-06-06 13:22:39.875 157 12546.27 167.68 54715.97 88888.00 2013-06-06 13:22:40.000 157 12546.30 167.70 54716.00 88888.00 2013-06-06 13:22:40.125 157 12546.27 167.68 54716.00 88888.00 2013-06-06 13:22:40.250 157 12546.25 167.65 54716.00 88888.00 2013-06-06 13:22:40.375 157 12546.27 167.65 54715.95 88888.00 2013-06-06 13:22:40.500 157 12546.23 167.65 54716.00 88888.00 2013-06-06 13:22:40.625 157 12546.23 167.68 54716.00 88888.00 2013-06-06 13:22:40.750 157 12546.12 167.68 54716.03 88888.00 2013-06-06 13:22:40.875 157 12546.15 167.75 54716.05 88888.00 2013-06-06 13:22:41.000 157 12546.20 167.78 54716.00 88888.00 2013-06-06 13:22:41.125 157 12546.17 167.78 54716.03 88888.00 2013-06-06 13:22:41.250 157 12546.10 167.78 54716.00 88888.00 2013-06-06 13:22:41.375 157 12546.12 167.82 54716.03 88888.00 2013-06-06 13:22:41.500 157 12546.10 167.85 54716.05 88888.00 2013-06-06 13:22:41.625 157 12546.12 167.88 54716.00 88888.00 2013-06-06 13:22:41.750 157 12546.20 167.93 54716.00 88888.00 2013-06-06 13:22:41.875 157 12546.17 167.93 54716.03 88888.00 2013-06-06 13:22:42.000 157 12546.17 167.95 54716.00 88888.00 2013-06-06 13:22:42.125 157 12546.23 167.95 54716.00 88888.00 2013-06-06 13:22:42.250 157 12546.20 167.97 54716.00 88888.00 2013-06-06 13:22:42.375 157 12546.30 168.05 54716.03 88888.00 2013-06-06 13:22:42.500 157 12546.35 168.05 54716.03 88888.00 2013-06-06 13:22:42.625 157 12546.40 168.07 54716.03 88888.00 2013-06-06 13:22:42.750 157 12546.38 168.15 54716.03 88888.00 2013-06-06 13:22:42.875 157 12546.45 168.22 54716.05 88888.00 2013-06-06 13:22:43.000 157 12546.48 168.30 54716.03 88888.00 2013-06-06 13:22:43.125 157 12546.45 168.30 54716.03 88888.00 2013-06-06 13:22:43.250 157 12546.45 168.30 54716.00 88888.00 2013-06-06 13:22:43.375 157 12546.48 168.32 54716.00 88888.00 2013-06-06 13:22:43.500 157 12546.55 168.38 54716.00 88888.00 2013-06-06 13:22:43.625 157 12546.60 168.43 54716.00 88888.00 2013-06-06 13:22:43.750 157 12546.65 168.50 54716.00 88888.00 2013-06-06 13:22:43.875 157 12546.70 168.50 54716.00 88888.00 2013-06-06 13:22:44.000 157 12546.70 168.47 54715.97 88888.00 2013-06-06 13:22:44.125 157 12546.62 168.50 54715.95 88888.00 2013-06-06 13:22:44.250 157 12546.58 168.50 54715.95 88888.00 2013-06-06 13:22:44.375 157 12546.58 168.53 54715.97 88888.00 2013-06-06 13:22:44.500 157 12546.58 168.57 54715.97 88888.00 2013-06-06 13:22:44.625 157 12546.70 168.65 54716.00 88888.00 2013-06-06 13:22:44.750 157 12546.70 168.68 54716.00 88888.00 2013-06-06 13:22:44.875 157 12546.65 168.65 54715.95 88888.00 2013-06-06 13:22:45.000 157 12546.65 168.65 54715.95 88888.00 2013-06-06 13:22:45.125 157 12546.70 168.65 54715.97 88888.00 2013-06-06 13:22:45.250 157 12546.67 168.68 54716.00 88888.00 2013-06-06 13:22:45.375 157 12546.73 168.70 54715.97 88888.00 2013-06-06 13:22:45.500 157 12546.70 168.72 54715.95 88888.00 2013-06-06 13:22:45.625 157 12546.65 168.75 54715.95 88888.00 2013-06-06 13:22:45.750 157 12546.65 168.80 54715.97 88888.00 2013-06-06 13:22:45.875 157 12546.67 168.78 54715.97 88888.00 2013-06-06 13:22:46.000 157 12546.67 168.78 54715.97 88888.00 2013-06-06 13:22:46.125 157 12546.65 168.80 54716.00 88888.00 2013-06-06 13:22:46.250 157 12546.58 168.80 54715.97 88888.00 2013-06-06 13:22:46.375 157 12546.58 168.82 54715.97 88888.00 2013-06-06 13:22:46.500 157 12546.50 168.88 54716.00 88888.00 2013-06-06 13:22:46.625 157 12546.48 168.88 54716.00 88888.00 2013-06-06 13:22:46.750 157 12546.42 168.85 54715.97 88888.00 2013-06-06 13:22:46.875 157 12546.38 168.85 54715.95 88888.00 2013-06-06 13:22:47.000 157 12546.33 168.85 54715.95 88888.00 2013-06-06 13:22:47.125 157 12546.30 168.88 54715.95 88888.00 2013-06-06 13:22:47.250 157 12546.35 168.95 54716.03 88888.00 2013-06-06 13:22:47.375 157 12546.38 168.97 54716.05 88888.00 2013-06-06 13:22:47.500 157 12546.30 168.97 54716.00 88888.00 2013-06-06 13:22:47.625 157 12546.20 168.95 54715.95 88888.00 2013-06-06 13:22:47.750 157 12546.10 168.95 54715.95 88888.00 2013-06-06 13:22:47.875 157 12546.08 168.97 54716.00 88888.00 2013-06-06 13:22:48.000 157 12546.08 168.97 54716.00 88888.00 2013-06-06 13:22:48.125 157 12546.15 169.00 54716.00 88888.00 2013-06-06 13:22:48.250 157 12546.17 169.03 54716.03 88888.00 2013-06-06 13:22:48.375 157 12546.12 169.03 54716.03 88888.00 2013-06-06 13:22:48.500 157 12545.95 169.05 54716.00 88888.00 2013-06-06 13:22:48.625 157 12545.90 169.10 54716.05 88888.00 2013-06-06 13:22:48.750 157 12545.90 169.12 54716.03 88888.00 2013-06-06 13:22:48.875 157 12545.95 169.15 54716.03 88888.00 2013-06-06 13:22:49.000 157 12545.88 169.15 54716.03 88888.00 2013-06-06 13:22:49.125 157 12545.88 169.18 54716.05 88888.00 2013-06-06 13:22:49.250 157 12545.85 169.20 54716.03 88888.00 2013-06-06 13:22:49.375 157 12545.90 169.20 54716.05 88888.00 2013-06-06 13:22:49.500 157 12545.92 169.25 54716.05 88888.00 2013-06-06 13:22:49.625 157 12545.92 169.28 54716.03 88888.00 2013-06-06 13:22:49.750 157 12545.98 169.30 54716.03 88888.00 2013-06-06 13:22:49.875 157 12546.02 169.38 54716.05 88888.00 2013-06-06 13:22:50.000 157 12545.98 169.43 54716.05 88888.00 2013-06-06 13:22:50.125 157 12545.98 169.45 54716.05 88888.00 2013-06-06 13:22:50.250 157 12546.00 169.43 54716.03 88888.00 2013-06-06 13:22:50.375 157 12546.08 169.40 54715.97 88888.00 2013-06-06 13:22:50.500 157 12546.08 169.43 54715.97 88888.00 2013-06-06 13:22:50.625 157 12546.10 169.50 54716.03 88888.00 2013-06-06 13:22:50.750 157 12546.12 169.55 54716.07 88888.00 2013-06-06 13:22:50.875 157 12546.20 169.57 54716.07 88888.00 2013-06-06 13:22:51.000 157 12546.27 169.57 54716.03 88888.00 2013-06-06 13:22:51.125 157 12546.30 169.57 54716.03 88888.00 2013-06-06 13:22:51.250 157 12546.25 169.57 54716.03 88888.00 2013-06-06 13:22:51.375 157 12546.27 169.62 54716.00 88888.00 2013-06-06 13:22:51.500 157 12546.35 169.65 54716.03 88888.00 2013-06-06 13:22:51.625 157 12546.38 169.68 54716.03 88888.00 2013-06-06 13:22:51.750 157 12546.40 169.65 54716.00 88888.00 2013-06-06 13:22:51.875 157 12546.45 169.65 54716.00 88888.00 2013-06-06 13:22:52.000 157 12546.52 169.70 54716.00 88888.00 2013-06-06 13:22:52.125 157 12546.67 169.72 54715.97 88888.00 2013-06-06 13:22:52.250 157 12546.67 169.75 54715.97 88888.00 2013-06-06 13:22:52.375 157 12546.70 169.78 54715.97 88888.00 2013-06-06 13:22:52.500 157 12546.73 169.75 54715.97 88888.00 2013-06-06 13:22:52.625 157 12546.80 169.70 54715.97 88888.00 2013-06-06 13:22:52.750 157 12546.75 169.75 54715.97 88888.00 2013-06-06 13:22:52.875 157 12546.77 169.82 54715.97 88888.00 2013-06-06 13:22:53.000 157 12546.85 169.80 54716.00 88888.00 2013-06-06 13:22:53.125 157 12546.90 169.75 54716.00 88888.00 2013-06-06 13:22:53.250 157 12546.88 169.75 54715.97 88888.00 2013-06-06 13:22:53.375 157 12546.95 169.78 54715.97 88888.00 2013-06-06 13:22:53.500 157 12546.98 169.80 54716.00 88888.00 2013-06-06 13:22:53.625 157 12547.00 169.82 54716.00 88888.00 2013-06-06 13:22:53.750 157 12547.00 169.80 54716.00 88888.00 2013-06-06 13:22:53.875 157 12547.05 169.75 54715.97 88888.00 2013-06-06 13:22:54.000 157 12547.10 169.75 54715.97 88888.00 2013-06-06 13:22:54.125 157 12547.10 169.78 54715.97 88888.00 2013-06-06 13:22:54.250 157 12547.00 169.72 54715.97 88888.00 2013-06-06 13:22:54.375 157 12547.08 169.75 54715.97 88888.00 2013-06-06 13:22:54.500 157 12547.08 169.75 54715.97 88888.00 2013-06-06 13:22:54.625 157 12547.10 169.72 54715.97 88888.00 2013-06-06 13:22:54.750 157 12547.08 169.75 54716.00 88888.00 2013-06-06 13:22:54.875 157 12547.02 169.75 54715.97 88888.00 2013-06-06 13:22:55.000 157 12547.00 169.75 54715.97 88888.00 2013-06-06 13:22:55.125 157 12547.08 169.75 54716.00 88888.00 2013-06-06 13:22:55.250 157 12547.02 169.75 54716.00 88888.00 2013-06-06 13:22:55.375 157 12547.00 169.78 54716.00 88888.00 2013-06-06 13:22:55.500 157 12546.98 169.75 54716.03 88888.00 2013-06-06 13:22:55.625 157 12546.98 169.72 54716.03 88888.00 2013-06-06 13:22:55.750 157 12546.95 169.75 54716.03 88888.00 2013-06-06 13:22:55.875 157 12546.92 169.78 54716.03 88888.00 2013-06-06 13:22:56.000 157 12546.88 169.78 54716.03 88888.00 2013-06-06 13:22:56.125 157 12546.90 169.80 54716.05 88888.00 2013-06-06 13:22:56.250 157 12546.88 169.80 54716.03 88888.00 2013-06-06 13:22:56.375 157 12546.85 169.80 54716.03 88888.00 2013-06-06 13:22:56.500 157 12546.83 169.82 54716.03 88888.00 2013-06-06 13:22:56.625 157 12546.77 169.82 54716.05 88888.00 2013-06-06 13:22:56.750 157 12546.73 169.88 54716.05 88888.00 2013-06-06 13:22:56.875 157 12546.70 169.93 54716.05 88888.00 2013-06-06 13:22:57.000 157 12546.77 169.93 54716.05 88888.00 2013-06-06 13:22:57.125 157 12546.77 169.93 54716.05 88888.00 2013-06-06 13:22:57.250 157 12546.77 169.93 54716.05 88888.00 2013-06-06 13:22:57.375 157 12546.80 170.00 54716.05 88888.00 2013-06-06 13:22:57.500 157 12546.77 170.00 54716.03 88888.00 2013-06-06 13:22:57.625 157 12546.75 170.05 54716.05 88888.00 2013-06-06 13:22:57.750 157 12546.73 170.10 54716.05 88888.00 2013-06-06 13:22:57.875 157 12546.67 170.15 54716.07 88888.00 2013-06-06 13:22:58.000 157 12546.70 170.18 54716.10 88888.00 2013-06-06 13:22:58.125 157 12546.73 170.22 54716.07 88888.00 2013-06-06 13:22:58.250 157 12546.62 170.18 54716.07 88888.00 2013-06-06 13:22:58.375 157 12546.67 170.22 54716.07 88888.00 2013-06-06 13:22:58.500 157 12546.67 170.28 54716.05 88888.00 2013-06-06 13:22:58.625 157 12546.70 170.30 54716.05 88888.00 2013-06-06 13:22:58.750 157 12546.73 170.32 54716.05 88888.00 2013-06-06 13:22:58.875 157 12546.77 170.38 54716.07 88888.00 2013-06-06 13:22:59.000 157 12546.77 170.43 54716.07 88888.00 2013-06-06 13:22:59.125 157 12546.75 170.43 54716.07 88888.00 2013-06-06 13:22:59.250 157 12546.77 170.40 54716.07 88888.00 2013-06-06 13:22:59.375 157 12546.80 170.43 54716.05 88888.00 2013-06-06 13:22:59.500 157 12546.80 170.45 54716.10 88888.00 2013-06-06 13:22:59.625 157 12546.80 170.47 54716.07 88888.00 2013-06-06 13:22:59.750 157 12546.83 170.47 54716.05 88888.00 2013-06-06 13:22:59.875 157 12546.92 170.50 54716.05 88888.00 2013-06-06 13:23:00.000 157 12546.95 170.50 54716.05 88888.00 2013-06-06 13:23:00.125 157 12546.95 170.55 54716.05 88888.00 2013-06-06 13:23:00.250 157 12546.95 170.53 54716.05 88888.00 2013-06-06 13:23:00.375 157 12547.00 170.53 54716.05 88888.00 2013-06-06 13:23:00.500 157 12547.00 170.53 54716.05 88888.00 2013-06-06 13:23:00.625 157 12547.00 170.47 54716.05 88888.00 2013-06-06 13:23:00.750 157 12547.05 170.47 54716.03 88888.00 2013-06-06 13:23:00.875 157 12547.08 170.50 54716.05 88888.00 2013-06-06 13:23:01.000 157 12547.05 170.55 54716.07 88888.00 2013-06-06 13:23:01.125 157 12547.08 170.57 54716.07 88888.00 2013-06-06 13:23:01.250 157 12547.02 170.43 54715.95 88888.00 2013-06-06 13:23:01.375 157 12547.08 170.40 54715.97 88888.00 2013-06-06 13:23:01.500 157 12547.12 170.45 54716.05 88888.00 2013-06-06 13:23:01.625 157 12547.12 170.47 54716.07 88888.00 2013-06-06 13:23:01.750 157 12547.10 170.47 54716.07 88888.00 2013-06-06 13:23:01.875 157 12547.15 170.45 54716.05 88888.00 2013-06-06 13:23:02.000 157 12547.12 170.45 54716.05 88888.00 2013-06-06 13:23:02.125 157 12547.15 170.45 54716.10 88888.00 2013-06-06 13:23:02.250 157 12547.17 170.45 54716.12 88888.00 2013-06-06 13:23:02.375 157 12547.20 170.45 54716.10 88888.00 2013-06-06 13:23:02.500 157 12547.05 170.40 54716.07 88888.00 2013-06-06 13:23:02.625 157 12547.00 170.38 54716.05 88888.00 2013-06-06 13:23:02.750 157 12547.02 170.40 54716.05 88888.00 2013-06-06 13:23:02.875 157 12547.05 170.38 54716.05 88888.00 2013-06-06 13:23:03.000 157 12547.02 170.38 54716.05 88888.00 2013-06-06 13:23:03.125 157 12547.05 170.38 54716.05 88888.00 2013-06-06 13:23:03.250 157 12546.95 170.35 54716.07 88888.00 2013-06-06 13:23:03.375 157 12547.02 170.32 54716.07 88888.00 2013-06-06 13:23:03.500 157 12547.02 170.38 54716.10 88888.00 2013-06-06 13:23:03.625 157 12546.98 170.38 54716.10 88888.00 2013-06-06 13:23:03.750 157 12546.95 170.38 54716.12 88888.00 2013-06-06 13:23:03.875 157 12546.95 170.35 54716.12 88888.00 2013-06-06 13:23:04.000 157 12546.88 170.32 54716.12 88888.00 2013-06-06 13:23:04.125 157 12546.85 170.35 54716.15 88888.00 2013-06-06 13:23:04.250 157 12546.85 170.32 54716.12 88888.00 2013-06-06 13:23:04.375 157 12546.85 170.38 54716.15 88888.00 2013-06-06 13:23:04.500 157 12546.77 170.40 54716.15 88888.00 2013-06-06 13:23:04.625 157 12546.67 170.38 54716.15 88888.00 2013-06-06 13:23:04.750 157 12546.60 170.40 54716.15 88888.00 2013-06-06 13:23:04.875 157 12546.55 170.40 54716.15 88888.00 2013-06-06 13:23:05.000 157 12546.55 170.40 54716.12 88888.00 2013-06-06 13:23:05.125 157 12546.48 170.40 54716.15 88888.00 2013-06-06 13:23:05.250 157 12546.45 170.45 54716.20 88888.00 2013-06-06 13:23:05.375 157 12546.48 170.50 54716.20 88888.00 2013-06-06 13:23:05.500 157 12546.42 170.50 54716.18 88888.00 2013-06-06 13:23:05.625 157 12546.40 170.53 54716.12 88888.00 2013-06-06 13:23:05.750 157 12546.45 170.57 54716.18 88888.00 2013-06-06 13:23:05.875 157 12546.45 170.57 54716.20 88888.00 2013-06-06 13:23:06.000 157 12546.40 170.57 54716.18 88888.00 2013-06-06 13:23:06.125 157 12546.38 170.62 54716.18 88888.00 2013-06-06 13:23:06.250 157 12546.33 170.68 54716.20 88888.00 2013-06-06 13:23:06.375 157 12546.33 170.70 54716.22 88888.00 2013-06-06 13:23:06.500 157 12546.33 170.72 54716.20 88888.00 2013-06-06 13:23:06.625 157 12546.27 170.78 54716.20 88888.00 2013-06-06 13:23:06.750 157 12546.25 170.80 54716.20 88888.00 2013-06-06 13:23:06.875 157 12546.23 170.80 54716.18 88888.00 2013-06-06 13:23:07.000 157 12546.27 170.82 54716.18 88888.00 2013-06-06 13:23:07.125 157 12546.33 170.90 54716.20 88888.00 2013-06-06 13:23:07.250 157 12546.25 170.90 54716.20 88888.00 2013-06-06 13:23:07.375 157 12546.25 170.88 54716.18 88888.00 2013-06-06 13:23:07.500 157 12546.30 170.90 54716.20 88888.00 2013-06-06 13:23:07.625 157 12546.33 170.97 54716.25 88888.00 2013-06-06 13:23:07.750 157 12546.33 171.00 54716.25 88888.00 2013-06-06 13:23:07.875 157 12546.33 170.97 54716.25 88888.00 2013-06-06 13:23:08.000 157 12546.38 170.95 54716.22 88888.00 2013-06-06 13:23:08.125 157 12546.40 171.00 54716.28 88888.00 2013-06-06 13:23:08.250 157 12546.40 171.03 54716.28 88888.00 2013-06-06 13:23:08.375 157 12546.45 171.05 54716.25 88888.00 2013-06-06 13:23:08.500 157 12546.42 171.03 54716.22 88888.00 2013-06-06 13:23:08.625 157 12546.45 171.05 54716.25 88888.00 2013-06-06 13:23:08.750 157 12546.50 171.03 54716.25 88888.00 2013-06-06 13:23:08.875 157 12546.52 171.07 54716.25 88888.00 2013-06-06 13:23:09.000 157 12546.52 171.07 54716.20 88888.00 2013-06-06 13:23:09.125 157 12546.60 171.07 54716.18 88888.00 2013-06-06 13:23:09.250 157 12546.60 171.03 54716.20 88888.00 2013-06-06 13:23:09.375 157 12546.58 171.00 54716.18 88888.00 2013-06-06 13:23:09.500 157 12546.52 170.97 54716.20 88888.00 2013-06-06 13:23:09.625 157 12546.50 171.03 54716.20 88888.00 2013-06-06 13:23:09.750 157 12546.52 171.03 54716.20 88888.00 2013-06-06 13:23:09.875 157 12546.58 171.03 54716.22 88888.00 2013-06-06 13:23:10.000 157 12546.67 171.05 54716.20 88888.00 2013-06-06 13:23:10.125 157 12546.70 171.05 54716.22 88888.00 2013-06-06 13:23:10.250 157 12546.65 171.00 54716.25 88888.00 2013-06-06 13:23:10.375 157 12546.67 170.97 54716.22 88888.00 2013-06-06 13:23:10.500 157 12546.65 171.00 54716.22 88888.00 2013-06-06 13:23:10.625 157 12546.60 171.03 54716.22 88888.00 2013-06-06 13:23:10.750 157 12546.60 170.97 54716.20 88888.00 2013-06-06 13:23:10.875 157 12546.60 171.03 54716.25 88888.00 2013-06-06 13:23:11.000 157 12546.62 171.00 54716.25 88888.00 2013-06-06 13:23:11.125 157 12546.67 170.97 54716.25 88888.00 2013-06-06 13:23:11.250 157 12546.55 171.00 54716.28 88888.00 2013-06-06 13:23:11.375 157 12546.48 170.97 54716.25 88888.00 2013-06-06 13:23:11.500 157 12546.50 170.97 54716.25 88888.00 2013-06-06 13:23:11.625 157 12546.58 171.03 54716.30 88888.00 2013-06-06 13:23:11.750 157 12546.58 171.05 54716.32 88888.00 2013-06-06 13:23:11.875 157 12546.55 171.07 54716.32 88888.00 2013-06-06 13:23:12.000 157 12546.52 171.07 54716.38 88888.00 2013-06-06 13:23:12.125 157 12546.50 171.07 54716.35 88888.00 2013-06-06 13:23:12.250 157 12546.45 171.07 54716.35 88888.00 2013-06-06 13:23:12.375 157 12546.50 171.12 54716.38 88888.00 2013-06-06 13:23:12.500 157 12546.50 171.15 54716.38 88888.00 2013-06-06 13:23:12.625 157 12546.42 171.12 54716.35 88888.00 2013-06-06 13:23:12.750 157 12546.40 171.12 54716.38 88888.00 2013-06-06 13:23:12.875 157 12546.40 171.15 54716.35 88888.00 2013-06-06 13:23:13.000 157 12546.35 171.15 54716.32 88888.00 2013-06-06 13:23:13.125 157 12546.35 171.15 54716.32 88888.00 2013-06-06 13:23:13.250 157 12546.30 171.18 54716.35 88888.00 2013-06-06 13:23:13.375 157 12546.35 171.22 54716.38 88888.00 2013-06-06 13:23:13.500 157 12546.33 171.25 54716.40 88888.00 2013-06-06 13:23:13.625 157 12546.27 171.25 54716.38 88888.00 2013-06-06 13:23:13.750 157 12546.25 171.22 54716.35 88888.00 2013-06-06 13:23:13.875 157 12546.25 171.22 54716.35 88888.00 2013-06-06 13:23:14.000 157 12546.20 171.25 54716.35 88888.00 2013-06-06 13:23:14.125 157 12546.20 171.25 54716.38 88888.00 2013-06-06 13:23:14.250 157 12546.20 171.25 54716.38 88888.00 2013-06-06 13:23:14.375 157 12546.23 171.22 54716.32 88888.00 2013-06-06 13:23:14.500 157 12546.23 171.28 54716.38 88888.00 2013-06-06 13:23:14.625 157 12546.25 171.38 54716.40 88888.00 2013-06-06 13:23:14.750 157 12546.27 171.35 54716.40 88888.00 2013-06-06 13:23:14.875 157 12546.25 171.30 54716.38 88888.00 2013-06-06 13:23:15.000 157 12546.12 171.32 54716.38 88888.00 2013-06-06 13:23:15.125 157 12546.10 171.32 54716.43 88888.00 2013-06-06 13:23:15.250 157 12546.08 171.28 54716.38 88888.00 2013-06-06 13:23:15.375 157 12546.10 171.30 54716.35 88888.00 2013-06-06 13:23:15.500 157 12546.17 171.35 54716.38 88888.00 2013-06-06 13:23:15.625 157 12546.23 171.38 54716.40 88888.00 2013-06-06 13:23:15.750 157 12546.25 171.38 54716.43 88888.00 2013-06-06 13:23:15.875 157 12546.27 171.38 54716.40 88888.00 2013-06-06 13:23:16.000 157 12546.23 171.38 54716.43 88888.00 2013-06-06 13:23:16.125 157 12546.23 171.38 54716.43 88888.00 2013-06-06 13:23:16.250 157 12546.17 171.32 54716.43 88888.00 2013-06-06 13:23:16.375 157 12546.25 171.30 54716.40 88888.00 2013-06-06 13:23:16.500 157 12546.27 171.30 54716.43 88888.00 2013-06-06 13:23:16.625 157 12546.33 171.28 54716.43 88888.00 2013-06-06 13:23:16.750 157 12546.33 171.25 54716.40 88888.00 2013-06-06 13:23:16.875 157 12546.30 171.22 54716.40 88888.00 2013-06-06 13:23:17.000 157 12546.30 171.20 54716.40 88888.00 2013-06-06 13:23:17.125 157 12546.30 171.18 54716.40 88888.00 2013-06-06 13:23:17.250 157 12546.33 171.15 54716.45 88888.00 2013-06-06 13:23:17.375 157 12546.38 171.18 54716.45 88888.00 2013-06-06 13:23:17.500 157 12546.30 171.10 54716.45 88888.00 2013-06-06 13:23:17.625 157 12546.20 171.05 54716.43 88888.00 2013-06-06 13:23:17.750 157 12546.20 171.03 54716.45 88888.00 2013-06-06 13:23:17.875 157 12546.27 170.97 54716.45 88888.00 2013-06-06 13:23:18.000 157 12546.27 170.95 54716.45 88888.00 2013-06-06 13:23:18.125 157 12546.23 170.90 54716.45 88888.00 2013-06-06 13:23:18.250 157 12546.12 170.85 54716.45 88888.00 2013-06-06 13:23:18.375 157 12546.10 170.80 54716.43 88888.00 2013-06-06 13:23:18.500 157 12546.10 170.82 54716.47 88888.00 2013-06-06 13:23:18.625 157 12546.08 170.80 54716.50 88888.00 2013-06-06 13:23:18.750 157 12546.05 170.75 54716.47 88888.00 2013-06-06 13:23:18.875 157 12546.02 170.72 54716.50 88888.00 2013-06-06 13:23:19.000 157 12545.98 170.75 54716.53 88888.00 2013-06-06 13:23:19.125 157 12545.88 170.72 54716.53 88888.00 2013-06-06 13:23:19.250 157 12545.83 170.68 54716.53 88888.00 2013-06-06 13:23:19.375 157 12545.80 170.65 54716.50 88888.00 2013-06-06 13:23:19.500 157 12545.75 170.65 54716.50 88888.00 2013-06-06 13:23:19.625 157 12545.75 170.70 54716.55 88888.00 2013-06-06 13:23:19.750 157 12545.75 170.72 54716.55 88888.00 2013-06-06 13:23:19.875 157 12545.75 170.70 54716.55 88888.00 2013-06-06 13:23:20.000 157 12545.70 170.68 54716.53 88888.00 2013-06-06 13:23:20.125 157 12545.70 170.68 54716.55 88888.00 2013-06-06 13:23:20.250 157 12545.60 170.70 54716.57 88888.00 2013-06-06 13:23:20.375 157 12545.60 170.70 54716.57 88888.00 2013-06-06 13:23:20.500 157 12545.58 170.70 54716.60 88888.00 2013-06-06 13:23:20.625 157 12545.60 170.72 54716.57 88888.00 2013-06-06 13:23:20.750 157 12545.55 170.72 54716.57 88888.00 2013-06-06 13:23:20.875 157 12545.52 170.75 54716.57 88888.00 2013-06-06 13:23:21.000 157 12545.50 170.75 54716.57 88888.00 2013-06-06 13:23:21.125 157 12545.42 170.72 54716.60 88888.00 2013-06-06 13:23:21.250 157 12545.35 170.75 54716.60 88888.00 2013-06-06 13:23:21.375 157 12545.42 170.78 54716.62 88888.00 2013-06-06 13:23:21.500 157 12545.48 170.82 54716.62 88888.00 2013-06-06 13:23:21.625 157 12545.45 170.85 54716.60 88888.00 2013-06-06 13:23:21.750 157 12545.42 170.82 54716.55 88888.00 2013-06-06 13:23:21.875 157 12545.42 170.82 54716.55 88888.00 2013-06-06 13:23:22.000 157 12545.45 170.85 54716.55 88888.00 2013-06-06 13:23:22.125 157 12545.42 170.88 54716.60 88888.00 2013-06-06 13:23:22.250 157 12545.35 170.85 54716.55 88888.00 2013-06-06 13:23:22.375 157 12545.42 170.85 54716.55 88888.00 2013-06-06 13:23:22.500 157 12545.48 170.93 54716.55 88888.00 2013-06-06 13:23:22.625 157 12545.58 170.97 54716.60 88888.00 2013-06-06 13:23:22.750 157 12545.60 170.97 54716.60 88888.00 2013-06-06 13:23:22.875 157 12545.65 170.97 54716.57 88888.00 2013-06-06 13:23:23.000 157 12545.70 171.00 54716.57 88888.00 2013-06-06 13:23:23.125 157 12545.75 170.97 54716.53 88888.00 2013-06-06 13:23:23.250 157 12545.73 170.97 54716.53 88888.00 2013-06-06 13:23:23.375 157 12545.73 170.95 54716.50 88888.00 2013-06-06 13:23:23.500 157 12545.75 171.00 54716.55 88888.00 2013-06-06 13:23:23.625 157 12545.88 171.03 54716.55 88888.00 2013-06-06 13:23:23.750 157 12545.92 171.00 54716.53 88888.00 2013-06-06 13:23:23.875 157 12546.00 171.00 54716.53 88888.00 2013-06-06 13:23:24.000 157 12546.08 171.05 54716.53 88888.00 2013-06-06 13:23:24.125 157 12546.02 171.00 54716.53 88888.00 2013-06-06 13:23:24.250 157 12546.02 170.93 54716.53 88888.00 2013-06-06 13:23:24.375 157 12546.20 170.97 54716.55 88888.00 2013-06-06 13:23:24.500 157 12546.20 170.97 54716.50 88888.00 2013-06-06 13:23:24.625 157 12546.20 170.93 54716.50 88888.00 2013-06-06 13:23:24.750 157 12546.27 170.90 54716.53 88888.00 2013-06-06 13:23:24.875 157 12546.30 170.88 54716.50 88888.00 2013-06-06 13:23:25.000 157 12546.35 170.88 54716.50 88888.00 2013-06-06 13:23:25.125 157 12546.27 170.85 54716.50 88888.00 2013-06-06 13:23:25.250 157 12546.25 170.78 54716.50 88888.00 2013-06-06 13:23:25.375 157 12546.30 170.75 54716.47 88888.00 2013-06-06 13:23:25.500 157 12546.25 170.72 54716.45 88888.00 2013-06-06 13:23:25.625 157 12546.25 170.65 54716.43 88888.00 2013-06-06 13:23:25.750 157 12546.33 170.65 54716.43 88888.00 2013-06-06 13:23:25.875 157 12546.38 170.65 54716.47 88888.00 2013-06-06 13:23:26.000 157 12546.33 170.62 54716.50 88888.00 2013-06-06 13:23:26.125 157 12546.30 170.60 54716.47 88888.00 2013-06-06 13:23:26.250 157 12546.27 170.53 54716.45 88888.00 2013-06-06 13:23:26.375 157 12546.33 170.50 54716.47 88888.00 2013-06-06 13:23:26.500 157 12546.33 170.53 54716.47 88888.00 2013-06-06 13:23:26.625 157 12546.30 170.50 54716.45 88888.00 2013-06-06 13:23:26.750 157 12546.27 170.45 54716.45 88888.00 2013-06-06 13:23:26.875 157 12546.23 170.45 54716.47 88888.00 2013-06-06 13:23:27.000 157 12546.27 170.43 54716.47 88888.00 2013-06-06 13:23:27.125 157 12546.25 170.40 54716.45 88888.00 2013-06-06 13:23:27.250 157 12546.20 170.38 54716.47 88888.00 2013-06-06 13:23:27.375 157 12546.35 170.38 54716.50 88888.00 2013-06-06 13:23:27.500 157 12546.40 170.40 54716.47 88888.00 2013-06-06 13:23:27.625 157 12546.40 170.40 54716.47 88888.00 2013-06-06 13:23:27.750 157 12546.33 170.35 54716.43 88888.00 2013-06-06 13:23:27.875 157 12546.30 170.35 54716.43 88888.00 2013-06-06 13:23:28.000 157 12546.25 170.32 54716.43 88888.00 2013-06-06 13:23:28.125 157 12546.23 170.32 54716.43 88888.00 2013-06-06 13:23:28.250 157 12546.17 170.30 54716.40 88888.00 2013-06-06 13:23:28.375 157 12546.20 170.35 54716.40 88888.00 2013-06-06 13:23:28.500 157 12546.15 170.30 54716.40 88888.00 2013-06-06 13:23:28.625 157 12546.12 170.32 54716.43 88888.00 2013-06-06 13:23:28.750 157 12546.20 170.35 54716.43 88888.00 2013-06-06 13:23:28.875 157 12546.15 170.38 54716.45 88888.00 2013-06-06 13:23:29.000 157 12546.05 170.35 54716.43 88888.00 2013-06-06 13:23:29.125 157 12546.02 170.35 54716.38 88888.00 2013-06-06 13:23:29.250 157 12546.00 170.35 54716.38 88888.00 2013-06-06 13:23:29.375 157 12546.05 170.40 54716.38 88888.00 2013-06-06 13:23:29.500 157 12546.02 170.43 54716.38 88888.00 2013-06-06 13:23:29.625 157 12546.00 170.40 54716.38 88888.00 2013-06-06 13:23:29.750 157 12546.08 170.43 54716.38 88888.00 2013-06-06 13:23:29.875 157 12546.10 170.47 54716.35 88888.00 2013-06-06 13:23:30.000 157 12546.15 170.47 54716.32 88888.00 2013-06-06 13:23:30.125 157 12546.23 170.50 54716.32 88888.00 2013-06-06 13:23:30.250 157 12546.20 170.50 54716.38 88888.00 2013-06-06 13:23:30.375 157 12546.23 170.47 54716.35 88888.00 2013-06-06 13:23:30.500 157 12546.20 170.50 54716.35 88888.00 2013-06-06 13:23:30.625 157 12546.20 170.53 54716.32 88888.00 2013-06-06 13:23:30.750 157 12546.17 170.53 54716.32 88888.00 2013-06-06 13:23:30.875 157 12546.17 170.55 54716.32 88888.00 2013-06-06 13:23:31.000 157 12546.23 170.55 54716.30 88888.00 2013-06-06 13:23:31.125 157 12546.23 170.55 54716.32 88888.00 2013-06-06 13:23:31.250 157 12546.17 170.53 54716.32 88888.00 2013-06-06 13:23:31.375 157 12546.25 170.53 54716.32 88888.00 2013-06-06 13:23:31.500 157 12546.30 170.53 54716.32 88888.00 2013-06-06 13:23:31.625 157 12546.38 170.53 54716.32 88888.00 2013-06-06 13:23:31.750 157 12546.42 170.55 54716.30 88888.00 2013-06-06 13:23:31.875 157 12546.40 170.53 54716.28 88888.00 2013-06-06 13:23:32.000 157 12546.38 170.53 54716.30 88888.00 2013-06-06 13:23:32.125 157 12546.38 170.55 54716.30 88888.00 2013-06-06 13:23:32.250 157 12546.35 170.47 54716.25 88888.00 2013-06-06 13:23:32.375 157 12546.35 170.50 54716.28 88888.00 2013-06-06 13:23:32.500 157 12546.42 170.57 54716.30 88888.00 2013-06-06 13:23:32.625 157 12546.48 170.57 54716.28 88888.00 2013-06-06 13:23:32.750 157 12546.48 170.47 54716.25 88888.00 2013-06-06 13:23:32.875 157 12546.52 170.43 54716.20 88888.00 2013-06-06 13:23:33.000 157 12546.55 170.45 54716.18 88888.00 2013-06-06 13:23:33.125 157 12546.60 170.47 54716.22 88888.00 2013-06-06 13:23:33.250 157 12546.52 170.43 54716.20 88888.00 2013-06-06 13:23:33.375 157 12546.42 170.43 54716.20 88888.00 2013-06-06 13:23:33.500 157 12546.45 170.43 54716.20 88888.00 2013-06-06 13:23:33.625 157 12546.48 170.43 54716.18 88888.00 2013-06-06 13:23:33.750 157 12546.50 170.43 54716.20 88888.00 2013-06-06 13:23:33.875 157 12546.55 170.32 54716.15 88888.00 2013-06-06 13:23:34.000 157 12546.45 170.35 54716.15 88888.00 2013-06-06 13:23:34.125 157 12546.45 170.38 54716.18 88888.00 2013-06-06 13:23:34.250 157 12546.42 170.35 54716.15 88888.00 2013-06-06 13:23:34.375 157 12546.45 170.32 54716.12 88888.00 2013-06-06 13:23:34.500 157 12546.42 170.30 54716.12 88888.00 2013-06-06 13:23:34.625 157 12546.40 170.30 54716.18 88888.00 2013-06-06 13:23:34.750 157 12546.38 170.32 54716.18 88888.00 2013-06-06 13:23:34.875 157 12546.35 170.35 54716.22 88888.00 2013-06-06 13:23:35.000 157 12546.38 170.35 54716.20 88888.00 2013-06-06 13:23:35.125 157 12546.33 170.32 54716.18 88888.00 2013-06-06 13:23:35.250 157 12546.25 170.32 54716.20 88888.00 2013-06-06 13:23:35.375 157 12546.33 170.32 54716.20 88888.00 2013-06-06 13:23:35.500 157 12546.35 170.30 54716.18 88888.00 2013-06-06 13:23:35.625 157 12546.25 170.28 54716.12 88888.00 2013-06-06 13:23:35.750 157 12546.25 170.28 54716.15 88888.00 2013-06-06 13:23:35.875 157 12546.30 170.30 54716.18 88888.00 2013-06-06 13:23:36.000 157 12546.25 170.32 54716.20 88888.00 2013-06-06 13:23:36.125 157 12546.25 170.38 54716.22 88888.00 2013-06-06 13:23:36.250 157 12546.20 170.40 54716.20 88888.00 2013-06-06 13:23:36.375 157 12546.25 170.43 54716.20 88888.00 2013-06-06 13:23:36.500 157 12546.12 170.40 54716.18 88888.00 2013-06-06 13:23:36.625 157 12546.00 170.43 54716.18 88888.00 2013-06-06 13:23:36.750 157 12545.98 170.43 54716.18 88888.00 2013-06-06 13:23:36.875 157 12545.98 170.43 54716.15 88888.00 2013-06-06 13:23:37.000 157 12545.98 170.47 54716.15 88888.00 2013-06-06 13:23:37.125 157 12545.95 170.53 54716.20 88888.00 2013-06-06 13:23:37.250 157 12545.95 170.55 54716.18 88888.00 2013-06-06 13:23:37.375 157 12546.02 170.57 54716.12 88888.00 2013-06-06 13:23:37.500 157 12546.05 170.62 54716.18 88888.00 2013-06-06 13:23:37.625 157 12546.05 170.70 54716.15 88888.00 2013-06-06 13:23:37.750 157 12545.92 170.72 54716.12 88888.00 2013-06-06 13:23:37.875 157 12545.92 170.75 54716.12 88888.00 2013-06-06 13:23:38.000 157 12545.98 170.78 54716.12 88888.00 2013-06-06 13:23:38.125 157 12545.98 170.80 54716.07 88888.00 2013-06-06 13:23:38.250 157 12545.95 170.85 54716.07 88888.00 2013-06-06 13:23:38.375 157 12546.00 170.90 54716.10 88888.00 2013-06-06 13:23:38.500 157 12546.02 170.95 54716.07 88888.00 2013-06-06 13:23:38.625 157 12546.05 170.97 54716.10 88888.00 2013-06-06 13:23:38.750 157 12546.08 171.05 54716.12 88888.00 2013-06-06 13:23:38.875 157 12546.05 171.07 54716.10 88888.00 2013-06-06 13:23:39.000 157 12546.00 171.07 54716.07 88888.00 2013-06-06 13:23:39.125 157 12546.05 171.18 54716.07 88888.00 2013-06-06 13:23:39.250 157 12546.05 171.20 54716.03 88888.00 2013-06-06 13:23:39.375 157 12546.08 171.22 54716.03 88888.00 2013-06-06 13:23:39.500 157 12546.15 171.28 54716.05 88888.00 2013-06-06 13:23:39.625 157 12546.17 171.28 54716.03 88888.00 2013-06-06 13:23:39.750 157 12546.17 171.30 54716.05 88888.00 2013-06-06 13:23:39.875 157 12546.25 171.35 54716.05 88888.00 2013-06-06 13:23:40.000 157 12546.23 171.35 54716.00 88888.00 2013-06-06 13:23:40.125 157 12546.10 171.35 54716.03 88888.00 2013-06-06 13:23:40.250 157 12546.02 171.35 54716.03 88888.00 2013-06-06 13:23:40.375 157 12546.10 171.38 54716.03 88888.00 2013-06-06 13:23:40.500 157 12546.17 171.40 54716.03 88888.00 2013-06-06 13:23:40.625 157 12546.20 171.43 54716.00 88888.00 2013-06-06 13:23:40.750 157 12546.17 171.38 54716.00 88888.00 2013-06-06 13:23:40.875 157 12546.12 171.35 54716.00 88888.00 2013-06-06 13:23:41.000 157 12546.17 171.35 54716.00 88888.00 2013-06-06 13:23:41.125 157 12546.20 171.35 54716.00 88888.00 2013-06-06 13:23:41.250 157 12546.20 171.30 54716.00 88888.00 2013-06-06 13:23:41.375 157 12546.23 171.32 54715.97 88888.00 2013-06-06 13:23:41.500 157 12546.15 171.30 54716.03 88888.00 2013-06-06 13:23:41.625 157 12546.10 171.30 54716.03 88888.00 2013-06-06 13:23:41.750 157 12546.05 171.25 54716.03 88888.00 2013-06-06 13:23:41.875 157 12546.00 171.25 54715.97 88888.00 2013-06-06 13:23:42.000 157 12545.98 171.22 54716.00 88888.00 2013-06-06 13:23:42.125 157 12545.95 171.22 54716.00 88888.00 2013-06-06 13:23:42.250 157 12545.90 171.18 54715.97 88888.00 2013-06-06 13:23:42.375 157 12545.92 171.15 54715.95 88888.00 2013-06-06 13:23:42.500 157 12545.90 171.15 54715.97 88888.00 2013-06-06 13:23:42.625 157 12545.83 171.10 54716.00 88888.00 2013-06-06 13:23:42.750 157 12545.77 171.05 54716.03 88888.00 2013-06-06 13:23:42.875 157 12545.80 171.05 54716.03 88888.00 2013-06-06 13:23:43.000 157 12545.75 171.03 54716.00 88888.00 2013-06-06 13:23:43.125 157 12545.70 171.00 54716.00 88888.00 2013-06-06 13:23:43.250 157 12545.70 170.95 54716.00 88888.00 2013-06-06 13:23:43.375 157 12545.73 170.95 54716.03 88888.00 2013-06-06 13:23:43.500 157 12545.67 170.95 54716.05 88888.00 2013-06-06 13:23:43.625 157 12545.65 170.90 54716.03 88888.00 2013-06-06 13:23:43.750 157 12545.58 170.88 54716.00 88888.00 2013-06-06 13:23:43.875 157 12545.55 170.88 54716.03 88888.00 2013-06-06 13:23:44.000 157 12545.58 170.88 54716.03 88888.00 2013-06-06 13:23:44.125 157 12545.52 170.88 54716.05 88888.00 2013-06-06 13:23:44.250 157 12545.50 170.82 54716.03 88888.00 2013-06-06 13:23:44.375 157 12545.50 170.82 54716.03 88888.00 2013-06-06 13:23:44.500 157 12545.40 170.82 54716.03 88888.00 2013-06-06 13:23:44.625 157 12545.30 170.88 54716.03 88888.00 2013-06-06 13:23:44.750 157 12545.30 170.88 54716.03 88888.00 2013-06-06 13:23:44.875 157 12545.33 170.88 54716.03 88888.00 2013-06-06 13:23:45.000 157 12545.30 170.88 54716.00 88888.00 2013-06-06 13:23:45.125 157 12545.33 170.90 54716.03 88888.00 2013-06-06 13:23:45.250 157 12545.30 170.95 54716.05 88888.00 2013-06-06 13:23:45.375 157 12545.30 170.97 54716.05 88888.00 2013-06-06 13:23:45.500 157 12545.30 170.97 54716.00 88888.00 2013-06-06 13:23:45.625 157 12545.23 170.97 54716.00 88888.00 2013-06-06 13:23:45.750 157 12545.25 171.07 54716.03 88888.00 2013-06-06 13:23:45.875 157 12545.25 171.10 54716.03 88888.00 2013-06-06 13:23:46.000 157 12545.27 171.12 54716.03 88888.00 2013-06-06 13:23:46.125 157 12545.27 171.12 54715.95 88888.00 2013-06-06 13:23:46.250 157 12545.33 171.15 54716.00 88888.00 2013-06-06 13:23:46.375 157 12545.40 171.18 54716.00 88888.00 2013-06-06 13:23:46.500 157 12545.35 171.18 54715.95 88888.00 2013-06-06 13:23:46.625 157 12545.42 171.22 54715.97 88888.00 2013-06-06 13:23:46.750 157 12545.40 171.28 54715.97 88888.00 2013-06-06 13:23:46.875 157 12545.40 171.30 54715.97 88888.00 2013-06-06 13:23:47.000 157 12545.42 171.32 54715.95 88888.00 2013-06-06 13:23:47.125 157 12545.42 171.35 54715.97 88888.00 2013-06-06 13:23:47.250 157 12545.40 171.35 54715.95 88888.00 2013-06-06 13:23:47.375 157 12545.48 171.43 54715.97 88888.00 2013-06-06 13:23:47.500 157 12545.48 171.43 54715.95 88888.00 2013-06-06 13:23:47.625 157 12545.45 171.40 54715.95 88888.00 2013-06-06 13:23:47.750 157 12545.45 171.45 54715.95 88888.00 2013-06-06 13:23:47.875 157 12545.48 171.53 54715.95 88888.00 2013-06-06 13:23:48.000 157 12545.48 171.53 54715.93 88888.00 2013-06-06 13:23:48.125 157 12545.45 171.55 54715.97 88888.00 2013-06-06 13:23:48.250 157 12545.45 171.47 54715.93 88888.00 2013-06-06 13:23:48.375 157 12545.50 171.43 54715.95 88888.00 2013-06-06 13:23:48.500 157 12545.45 171.45 54715.95 88888.00 2013-06-06 13:23:48.625 157 12545.45 171.45 54715.93 88888.00 2013-06-06 13:23:48.750 157 12545.42 171.40 54715.90 88888.00 2013-06-06 13:23:48.875 157 12545.48 171.38 54715.88 88888.00 2013-06-06 13:23:49.000 157 12545.50 171.32 54715.90 88888.00 2013-06-06 13:23:49.125 157 12545.55 171.32 54715.90 88888.00 2013-06-06 13:23:49.250 157 12545.52 171.35 54715.90 88888.00 2013-06-06 13:23:49.375 157 12545.52 171.35 54715.90 88888.00 2013-06-06 13:23:49.500 157 12545.40 171.30 54715.90 88888.00 2013-06-06 13:23:49.625 157 12545.35 171.28 54715.90 88888.00 2013-06-06 13:23:49.750 157 12545.33 171.25 54715.93 88888.00 2013-06-06 13:23:49.875 157 12545.33 171.22 54715.90 88888.00 2013-06-06 13:23:50.000 157 12545.35 171.20 54715.93 88888.00 2013-06-06 13:23:50.125 157 12545.35 171.18 54715.93 88888.00 2013-06-06 13:23:50.250 157 12545.35 171.12 54715.95 88888.00 2013-06-06 13:23:50.375 157 12545.42 171.12 54715.95 88888.00 2013-06-06 13:23:50.500 157 12545.38 171.10 54715.93 88888.00 2013-06-06 13:23:50.625 157 12545.33 171.05 54715.93 88888.00 2013-06-06 13:23:50.750 157 12545.38 171.03 54715.93 88888.00 2013-06-06 13:23:50.875 157 12545.38 170.95 54715.90 88888.00 2013-06-06 13:23:51.000 157 12545.35 170.95 54715.90 88888.00 2013-06-06 13:23:51.125 157 12545.35 170.95 54715.90 88888.00 2013-06-06 13:23:51.250 157 12545.33 170.95 54715.93 88888.00 2013-06-06 13:23:51.375 157 12545.35 170.97 54715.90 88888.00 2013-06-06 13:23:51.500 157 12545.30 170.97 54715.88 88888.00 2013-06-06 13:23:51.625 157 12545.20 170.97 54715.90 88888.00 2013-06-06 13:23:51.750 157 12545.20 170.93 54715.90 88888.00 2013-06-06 13:23:51.875 157 12545.20 170.93 54715.90 88888.00 2013-06-06 13:23:52.000 157 12545.23 170.95 54715.90 88888.00 2013-06-06 13:23:52.125 157 12545.17 170.93 54715.85 88888.00 2013-06-06 13:23:52.250 157 12545.12 170.90 54715.85 88888.00 2013-06-06 13:23:52.375 157 12545.15 170.93 54715.85 88888.00 2013-06-06 13:23:52.500 157 12545.12 170.95 54715.90 88888.00 2013-06-06 13:23:52.625 157 12545.17 171.00 54715.88 88888.00 2013-06-06 13:23:52.750 157 12545.23 171.03 54715.88 88888.00 2013-06-06 13:23:52.875 157 12545.25 171.00 54715.82 88888.00 2013-06-06 13:23:53.000 157 12545.25 171.00 54715.80 88888.00 2013-06-06 13:23:53.125 157 12545.17 171.07 54715.90 88888.00 2013-06-06 13:23:53.250 157 12545.12 171.12 54715.93 88888.00 2013-06-06 13:23:53.375 157 12545.17 171.10 54715.88 88888.00 2013-06-06 13:23:53.500 157 12545.23 171.15 54715.88 88888.00 2013-06-06 13:23:53.625 157 12545.25 171.15 54715.85 88888.00 2013-06-06 13:23:53.750 157 12545.20 171.18 54715.82 88888.00 2013-06-06 13:23:53.875 157 12545.23 171.25 54715.82 88888.00 2013-06-06 13:23:54.000 157 12545.25 171.28 54715.80 88888.00 2013-06-06 13:23:54.125 157 12545.15 171.28 54715.80 88888.00 2013-06-06 13:23:54.250 157 12545.20 171.32 54715.85 88888.00 2013-06-06 13:23:54.375 157 12545.25 171.35 54715.82 88888.00 2013-06-06 13:23:54.500 157 12545.23 171.40 54715.78 88888.00 2013-06-06 13:23:54.625 157 12545.25 171.43 54715.78 88888.00 2013-06-06 13:23:54.750 157 12545.25 171.50 54715.78 88888.00 2013-06-06 13:23:54.875 157 12545.20 171.53 54715.75 88888.00 2013-06-06 13:23:55.000 157 12545.17 171.57 54715.75 88888.00 2013-06-06 13:23:55.125 157 12545.20 171.62 54715.75 88888.00 2013-06-06 13:23:55.250 157 12545.20 171.70 54715.78 88888.00 2013-06-06 13:23:55.375 157 12545.25 171.72 54715.75 88888.00 2013-06-06 13:23:55.500 157 12545.27 171.75 54715.75 88888.00 2013-06-06 13:23:55.625 157 12545.23 171.75 54715.72 88888.00 2013-06-06 13:23:55.750 157 12545.17 171.78 54715.72 88888.00 2013-06-06 13:23:55.875 157 12545.25 171.88 54715.78 88888.00 2013-06-06 13:23:56.000 157 12545.23 171.88 54715.72 88888.00 2013-06-06 13:23:56.125 157 12545.20 171.88 54715.75 88888.00 2013-06-06 13:23:56.250 157 12545.12 171.90 54715.78 88888.00 2013-06-06 13:23:56.375 157 12545.17 171.93 54715.72 88888.00 2013-06-06 13:23:56.500 157 12545.20 171.97 54715.75 88888.00 2013-06-06 13:23:56.625 157 12545.23 172.00 54715.75 88888.00 2013-06-06 13:23:56.750 157 12545.20 172.03 54715.72 88888.00 2013-06-06 13:23:56.875 157 12545.20 172.03 54715.75 88888.00 2013-06-06 13:23:57.000 157 12545.15 172.03 54715.70 88888.00 2013-06-06 13:23:57.125 157 12545.12 172.03 54715.70 88888.00 2013-06-06 13:23:57.250 157 12545.05 172.03 54715.68 88888.00 2013-06-06 13:23:57.375 157 12545.08 172.05 54715.65 88888.00 2013-06-06 13:23:57.500 157 12545.10 172.07 54715.68 88888.00 2013-06-06 13:23:57.625 157 12545.10 172.10 54715.70 88888.00 2013-06-06 13:23:57.750 157 12545.05 172.10 54715.68 88888.00 2013-06-06 13:23:57.875 157 12545.00 172.12 54715.68 88888.00 2013-06-06 13:23:58.000 157 12545.05 172.15 54715.62 88888.00 2013-06-06 13:23:58.125 157 12545.05 172.15 54715.65 88888.00 2013-06-06 13:23:58.250 157 12545.00 172.18 54715.68 88888.00 2013-06-06 13:23:58.375 157 12545.02 172.20 54715.68 88888.00 2013-06-06 13:23:58.500 157 12545.02 172.20 54715.68 88888.00 2013-06-06 13:23:58.625 157 12545.08 172.22 54715.68 88888.00 2013-06-06 13:23:58.750 157 12545.05 172.22 54715.68 88888.00 2013-06-06 13:23:58.875 157 12545.05 172.20 54715.65 88888.00 2013-06-06 13:23:59.000 157 12545.08 172.22 54715.68 88888.00 2013-06-06 13:23:59.125 157 12545.08 172.25 54715.65 88888.00 2013-06-06 13:23:59.250 157 12545.00 172.18 54715.65 88888.00 2013-06-06 13:23:59.375 157 12545.15 172.22 54715.65 88888.00 2013-06-06 13:23:59.500 157 12545.10 172.28 54715.68 88888.00 2013-06-06 13:23:59.625 157 12545.05 172.25 54715.65 88888.00 2013-06-06 13:23:59.750 157 12544.98 172.28 54715.65 88888.00 2013-06-06 13:23:59.875 157 12544.92 172.28 54715.62 88888.00 2013-06-06 13:24:00.000 157 12544.92 172.28 54715.62 88888.00 2013-06-06 13:24:00.125 157 12544.92 172.25 54715.60 88888.00 2013-06-06 13:24:00.250 157 12544.95 172.28 54715.65 88888.00 2013-06-06 13:24:00.375 157 12545.02 172.30 54715.62 88888.00 2013-06-06 13:24:00.500 157 12545.05 172.32 54715.62 88888.00 2013-06-06 13:24:00.625 157 12545.00 172.32 54715.65 88888.00 2013-06-06 13:24:00.750 157 12545.02 172.35 54715.65 88888.00 2013-06-06 13:24:00.875 157 12545.05 172.32 54715.60 88888.00 2013-06-06 13:24:01.000 157 12545.02 172.30 54715.57 88888.00 2013-06-06 13:24:01.125 157 12545.10 172.30 54715.60 88888.00 2013-06-06 13:24:01.250 157 12545.02 172.32 54715.65 88888.00 2013-06-06 13:24:01.375 157 12545.05 172.32 54715.62 88888.00 2013-06-06 13:24:01.500 157 12545.00 172.35 54715.60 88888.00 2013-06-06 13:24:01.625 157 12545.00 172.38 54715.62 88888.00 2013-06-06 13:24:01.750 157 12545.00 172.35 54715.62 88888.00 2013-06-06 13:24:01.875 157 12544.98 172.35 54715.60 88888.00 2013-06-06 13:24:02.000 157 12545.02 172.35 54715.60 88888.00 2013-06-06 13:24:02.125 157 12545.08 172.38 54715.62 88888.00 2013-06-06 13:24:02.250 157 12545.05 172.32 54715.62 88888.00 2013-06-06 13:24:02.375 157 12545.05 172.35 54715.65 88888.00 2013-06-06 13:24:02.500 157 12545.00 172.38 54715.62 88888.00 2013-06-06 13:24:02.625 157 12544.98 172.35 54715.60 88888.00 2013-06-06 13:24:02.750 157 12545.05 172.32 54715.57 88888.00 2013-06-06 13:24:02.875 157 12545.12 172.32 54715.55 88888.00 2013-06-06 13:24:03.000 157 12545.15 172.28 54715.55 88888.00 2013-06-06 13:24:03.125 157 12545.08 172.30 54715.60 88888.00 2013-06-06 13:24:03.250 157 12544.98 172.30 54715.62 88888.00 2013-06-06 13:24:03.375 157 12544.98 172.35 54715.62 88888.00 2013-06-06 13:24:03.500 157 12544.98 172.35 54715.60 88888.00 2013-06-06 13:24:03.625 157 12545.02 172.32 54715.60 88888.00 2013-06-06 13:24:03.750 157 12544.98 172.32 54715.60 88888.00 2013-06-06 13:24:03.875 157 12544.95 172.32 54715.60 88888.00 2013-06-06 13:24:04.000 157 12545.02 172.32 54715.57 88888.00 2013-06-06 13:24:04.125 157 12545.02 172.32 54715.57 88888.00 2013-06-06 13:24:04.250 157 12545.02 172.35 54715.57 88888.00 2013-06-06 13:24:04.375 157 12545.05 172.32 54715.55 88888.00 2013-06-06 13:24:04.500 157 12545.05 172.35 54715.53 88888.00 2013-06-06 13:24:04.625 157 12545.00 172.32 54715.55 88888.00 2013-06-06 13:24:04.750 157 12544.98 172.40 54715.57 88888.00 2013-06-06 13:24:04.875 157 12544.98 172.47 54715.60 88888.00 2013-06-06 13:24:05.000 157 12545.12 172.47 54715.55 88888.00 2013-06-06 13:24:05.125 157 12545.20 172.47 54715.50 88888.00 2013-06-06 13:24:05.250 157 12545.17 172.47 54715.50 88888.00 2013-06-06 13:24:05.375 157 12545.15 172.50 54715.50 88888.00 2013-06-06 13:24:05.500 157 12545.08 172.55 54715.50 88888.00 2013-06-06 13:24:05.625 157 12545.15 172.62 54715.55 88888.00 2013-06-06 13:24:05.750 157 12545.20 172.65 54715.53 88888.00 2013-06-06 13:24:05.875 157 12545.25 172.70 54715.53 88888.00 2013-06-06 13:24:06.000 157 12545.30 172.72 54715.47 88888.00 2013-06-06 13:24:06.125 157 12545.38 172.75 54715.50 88888.00 2013-06-06 13:24:06.250 157 12545.38 172.78 54715.50 88888.00 2013-06-06 13:24:06.375 157 12545.45 172.82 54715.53 88888.00 2013-06-06 13:24:06.500 157 12545.45 172.88 54715.53 88888.00 2013-06-06 13:24:06.625 157 12545.45 172.93 54715.53 88888.00 2013-06-06 13:24:06.750 157 12545.40 172.95 54715.50 88888.00 2013-06-06 13:24:06.875 157 12545.40 172.93 54715.47 88888.00 2013-06-06 13:24:07.000 157 12545.52 172.95 54715.45 88888.00 2013-06-06 13:24:07.125 157 12545.58 173.00 54715.45 88888.00 2013-06-06 13:24:07.250 157 12545.52 173.05 54715.50 88888.00 2013-06-06 13:24:07.375 157 12545.58 173.15 54715.50 88888.00 2013-06-06 13:24:07.500 157 12545.60 173.20 54715.47 88888.00 2013-06-06 13:24:07.625 157 12545.60 173.20 54715.47 88888.00 2013-06-06 13:24:07.750 157 12545.65 173.22 54715.47 88888.00 2013-06-06 13:24:07.875 157 12545.65 173.22 54715.45 88888.00 2013-06-06 13:24:08.000 157 12545.67 173.25 54715.45 88888.00 2013-06-06 13:24:08.125 157 12545.65 173.30 54715.50 88888.00 2013-06-06 13:24:08.250 157 12545.60 173.32 54715.45 88888.00 2013-06-06 13:24:08.375 157 12545.67 173.32 54715.43 88888.00 2013-06-06 13:24:08.500 157 12545.73 173.40 54715.45 88888.00 2013-06-06 13:24:08.625 157 12545.77 173.43 54715.43 88888.00 2013-06-06 13:24:08.750 157 12545.85 173.45 54715.43 88888.00 2013-06-06 13:24:08.875 157 12545.85 173.47 54715.45 88888.00 2013-06-06 13:24:09.000 157 12545.83 173.50 54715.45 88888.00 2013-06-06 13:24:09.125 157 12545.85 173.53 54715.45 88888.00 2013-06-06 13:24:09.250 157 12545.90 173.55 54715.47 88888.00 2013-06-06 13:24:09.375 157 12545.98 173.60 54715.45 88888.00 2013-06-06 13:24:09.500 157 12545.92 173.55 54715.40 88888.00 2013-06-06 13:24:09.625 157 12545.90 173.53 54715.40 88888.00 2013-06-06 13:24:09.750 157 12545.88 173.57 54715.45 88888.00 2013-06-06 13:24:09.875 157 12545.88 173.62 54715.43 88888.00 2013-06-06 13:24:10.000 157 12545.98 173.60 54715.40 88888.00 2013-06-06 13:24:10.125 157 12545.98 173.57 54715.43 88888.00 2013-06-06 13:24:10.250 157 12545.90 173.57 54715.43 88888.00 2013-06-06 13:24:10.375 157 12545.92 173.60 54715.47 88888.00 2013-06-06 13:24:10.500 157 12545.92 173.62 54715.47 88888.00 2013-06-06 13:24:10.625 157 12545.90 173.62 54715.40 88888.00 2013-06-06 13:24:10.750 157 12545.92 173.60 54715.43 88888.00 2013-06-06 13:24:10.875 157 12546.02 173.62 54715.45 88888.00 2013-06-06 13:24:11.000 157 12546.08 173.65 54715.45 88888.00 2013-06-06 13:24:11.125 157 12546.10 173.62 54715.45 88888.00 2013-06-06 13:24:11.250 157 12546.10 173.62 54715.43 88888.00 2013-06-06 13:24:11.375 157 12546.10 173.62 54715.40 88888.00 2013-06-06 13:24:11.500 157 12546.10 173.65 54715.45 88888.00 2013-06-06 13:24:11.625 157 12546.08 173.68 54715.47 88888.00 2013-06-06 13:24:11.750 157 12546.02 173.65 54715.47 88888.00 2013-06-06 13:24:11.875 157 12546.08 173.65 54715.45 88888.00 2013-06-06 13:24:12.000 157 12546.12 173.65 54715.43 88888.00 2013-06-06 13:24:12.125 157 12546.08 173.65 54715.45 88888.00 2013-06-06 13:24:12.250 157 12545.98 173.65 54715.45 88888.00 2013-06-06 13:24:12.375 157 12545.95 173.65 54715.45 88888.00 2013-06-06 13:24:12.500 157 12545.95 173.62 54715.43 88888.00 2013-06-06 13:24:12.625 157 12546.00 173.62 54715.45 88888.00 2013-06-06 13:24:12.750 157 12545.98 173.65 54715.45 88888.00 2013-06-06 13:24:12.875 157 12545.92 173.65 54715.50 88888.00 2013-06-06 13:24:13.000 157 12545.88 173.60 54715.47 88888.00 2013-06-06 13:24:13.125 157 12545.88 173.60 54715.47 88888.00 2013-06-06 13:24:13.250 157 12545.90 173.62 54715.47 88888.00 2013-06-06 13:24:13.375 157 12545.98 173.62 54715.47 88888.00 2013-06-06 13:24:13.500 157 12545.92 173.62 54715.47 88888.00 2013-06-06 13:24:13.625 157 12545.88 173.60 54715.47 88888.00 2013-06-06 13:24:13.750 157 12545.88 173.60 54715.47 88888.00 2013-06-06 13:24:13.875 157 12545.83 173.65 54715.47 88888.00 2013-06-06 13:24:14.000 157 12545.80 173.60 54715.50 88888.00 2013-06-06 13:24:14.125 157 12545.83 173.60 54715.53 88888.00 2013-06-06 13:24:14.250 157 12545.80 173.57 54715.53 88888.00 2013-06-06 13:24:14.375 157 12545.85 173.60 54715.55 88888.00 2013-06-06 13:24:14.500 157 12545.80 173.57 54715.55 88888.00 2013-06-06 13:24:14.625 157 12545.75 173.60 54715.53 88888.00 2013-06-06 13:24:14.750 157 12545.75 173.60 54715.55 88888.00 2013-06-06 13:24:14.875 157 12545.80 173.57 54715.50 88888.00 2013-06-06 13:24:15.000 157 12545.85 173.60 54715.50 88888.00 2013-06-06 13:24:15.125 157 12545.88 173.60 54715.53 88888.00 2013-06-06 13:24:15.250 157 12545.77 173.60 54715.53 88888.00 2013-06-06 13:24:15.375 157 12545.70 173.57 54715.50 88888.00 2013-06-06 13:24:15.500 157 12545.73 173.55 54715.47 88888.00 2013-06-06 13:24:15.625 157 12545.77 173.57 54715.50 88888.00 2013-06-06 13:24:15.750 157 12545.77 173.60 54715.55 88888.00 2013-06-06 13:24:15.875 157 12545.77 173.57 54715.57 88888.00 2013-06-06 13:24:16.000 157 12545.80 173.60 54715.57 88888.00 2013-06-06 13:24:16.125 157 12545.77 173.60 54715.57 88888.00 2013-06-06 13:24:16.250 157 12545.70 173.57 54715.55 88888.00 2013-06-06 13:24:16.375 157 12545.70 173.60 54715.50 88888.00 2013-06-06 13:24:16.500 157 12545.70 173.60 54715.53 88888.00 2013-06-06 13:24:16.625 157 12545.73 173.62 54715.57 88888.00 2013-06-06 13:24:16.750 157 12545.67 173.65 54715.57 88888.00 2013-06-06 13:24:16.875 157 12545.67 173.62 54715.57 88888.00 2013-06-06 13:24:17.000 157 12545.67 173.62 54715.53 88888.00 2013-06-06 13:24:17.125 157 12545.70 173.68 54715.57 88888.00 2013-06-06 13:24:17.250 157 12545.73 173.72 54715.57 88888.00 2013-06-06 13:24:17.375 157 12545.77 173.78 54715.60 88888.00 2013-06-06 13:24:17.500 157 12545.80 173.78 54715.57 88888.00 2013-06-06 13:24:17.625 157 12545.83 173.75 54715.57 88888.00 2013-06-06 13:24:17.750 157 12545.77 173.80 54715.57 88888.00 2013-06-06 13:24:17.875 157 12545.75 173.88 54715.60 88888.00 2013-06-06 13:24:18.000 157 12545.75 173.93 54715.57 88888.00 2013-06-06 13:24:18.125 157 12545.73 173.95 54715.57 88888.00 2013-06-06 13:24:18.250 157 12545.67 173.90 54715.60 88888.00 2013-06-06 13:24:18.375 157 12545.70 173.97 54715.60 88888.00 2013-06-06 13:24:18.500 157 12545.67 174.03 54715.57 88888.00 2013-06-06 13:24:18.625 157 12545.67 174.07 54715.57 88888.00 2013-06-06 13:24:18.750 157 12545.65 174.07 54715.57 88888.00 2013-06-06 13:24:18.875 157 12545.58 174.15 54715.60 88888.00 2013-06-06 13:24:19.000 157 12545.58 174.18 54715.60 88888.00 2013-06-06 13:24:19.125 157 12545.60 174.22 54715.62 88888.00 2013-06-06 13:24:19.250 157 12545.48 174.20 54715.62 88888.00 2013-06-06 13:24:19.375 157 12545.42 174.22 54715.60 88888.00 2013-06-06 13:24:19.500 157 12545.42 174.30 54715.62 88888.00 2013-06-06 13:24:19.625 157 12545.42 174.32 54715.60 88888.00 2013-06-06 13:24:19.750 157 12545.42 174.38 54715.62 88888.00 2013-06-06 13:24:19.875 157 12545.42 174.43 54715.62 88888.00 2013-06-06 13:24:20.000 157 12545.40 174.40 54715.60 88888.00 2013-06-06 13:24:20.125 157 12545.40 174.38 54715.60 88888.00 2013-06-06 13:24:20.250 157 12545.40 174.43 54715.60 88888.00 2013-06-06 13:24:20.375 157 12545.35 174.43 54715.57 88888.00 2013-06-06 13:24:20.500 157 12545.30 174.45 54715.55 88888.00 2013-06-06 13:24:20.625 157 12545.35 174.45 54715.57 88888.00 2013-06-06 13:24:20.750 157 12545.33 174.45 54715.60 88888.00 2013-06-06 13:24:20.875 157 12545.27 174.50 54715.62 88888.00 2013-06-06 13:24:21.000 157 12545.25 174.47 54715.65 88888.00 2013-06-06 13:24:21.125 157 12545.17 174.47 54715.65 88888.00 2013-06-06 13:24:21.250 157 12545.12 174.50 54715.65 88888.00 2013-06-06 13:24:21.375 157 12545.17 174.53 54715.68 88888.00 2013-06-06 13:24:21.500 157 12545.20 174.55 54715.65 88888.00 2013-06-06 13:24:21.625 157 12545.15 174.53 54715.68 88888.00 2013-06-06 13:24:21.750 157 12545.08 174.50 54715.65 88888.00 2013-06-06 13:24:21.875 157 12545.02 174.53 54715.65 88888.00 2013-06-06 13:24:22.000 157 12545.10 174.55 54715.65 88888.00 2013-06-06 13:24:22.125 157 12545.10 174.57 54715.65 88888.00 2013-06-06 13:24:22.250 157 12545.02 174.55 54715.68 88888.00 2013-06-06 13:24:22.375 157 12545.08 174.57 54715.70 88888.00 2013-06-06 13:24:22.500 157 12545.08 174.53 54715.65 88888.00 2013-06-06 13:24:22.625 157 12545.00 174.50 54715.62 88888.00 2013-06-06 13:24:22.750 157 12545.02 174.53 54715.62 88888.00 2013-06-06 13:24:22.875 157 12545.12 174.53 54715.62 88888.00 2013-06-06 13:24:23.000 157 12545.08 174.55 54715.65 88888.00 2013-06-06 13:24:23.125 157 12545.15 174.57 54715.62 88888.00 2013-06-06 13:24:23.250 157 12545.12 174.55 54715.60 88888.00 2013-06-06 13:24:23.375 157 12545.20 174.55 54715.60 88888.00 2013-06-06 13:24:23.500 157 12545.20 174.57 54715.60 88888.00 2013-06-06 13:24:23.625 157 12545.23 174.57 54715.60 88888.00 2013-06-06 13:24:23.750 157 12545.25 174.57 54715.62 88888.00 2013-06-06 13:24:23.875 157 12545.33 174.60 54715.60 88888.00 2013-06-06 13:24:24.000 157 12545.27 174.60 54715.60 88888.00 2013-06-06 13:24:24.125 157 12545.27 174.57 54715.62 88888.00 2013-06-06 13:24:24.250 157 12545.30 174.55 54715.60 88888.00 2013-06-06 13:24:24.375 157 12545.38 174.60 54715.60 88888.00 2013-06-06 13:24:24.500 157 12545.40 174.62 54715.62 88888.00 2013-06-06 13:24:24.625 157 12545.40 174.65 54715.62 88888.00 2013-06-06 13:24:24.750 157 12545.42 174.68 54715.60 88888.00 2013-06-06 13:24:24.875 157 12545.48 174.70 54715.60 88888.00 2013-06-06 13:24:25.000 157 12545.48 174.70 54715.57 88888.00 2013-06-06 13:24:25.125 157 12545.48 174.72 54715.53 88888.00 2013-06-06 13:24:25.250 157 12545.58 174.75 54715.55 88888.00 2013-06-06 13:24:25.375 157 12545.67 174.80 54715.57 88888.00 2013-06-06 13:24:25.500 157 12545.75 174.80 54715.55 88888.00 2013-06-06 13:24:25.625 157 12545.83 174.85 54715.53 88888.00 2013-06-06 13:24:25.750 157 12545.88 174.85 54715.55 88888.00 2013-06-06 13:24:25.875 157 12545.92 174.90 54715.55 88888.00 2013-06-06 13:24:26.000 157 12545.95 174.93 54715.50 88888.00 2013-06-06 13:24:26.125 157 12545.98 175.00 54715.53 88888.00 2013-06-06 13:24:26.250 157 12545.98 175.03 54715.53 88888.00 2013-06-06 13:24:26.375 157 12546.10 175.07 54715.53 88888.00 2013-06-06 13:24:26.500 157 12546.17 175.10 54715.47 88888.00 2013-06-06 13:24:26.625 157 12546.23 175.10 54715.43 88888.00 2013-06-06 13:24:26.750 157 12546.25 175.15 54715.45 88888.00 2013-06-06 13:24:26.875 157 12546.23 175.18 54715.45 88888.00 2013-06-06 13:24:27.000 157 12546.25 175.15 54715.43 88888.00 2013-06-06 13:24:27.125 157 12546.33 175.20 54715.43 88888.00 2013-06-06 13:24:27.250 157 12546.25 175.25 54715.45 88888.00 2013-06-06 13:24:27.375 157 12546.33 175.25 54715.43 88888.00 2013-06-06 13:24:27.500 157 12546.35 175.25 54715.40 88888.00 2013-06-06 13:24:27.625 157 12546.40 175.28 54715.40 88888.00 2013-06-06 13:24:27.750 157 12546.40 175.28 54715.40 88888.00 2013-06-06 13:24:27.875 157 12546.38 175.30 54715.40 88888.00 2013-06-06 13:24:28.000 157 12546.38 175.28 54715.40 88888.00 2013-06-06 13:24:28.125 157 12546.42 175.28 54715.40 88888.00 2013-06-06 13:24:28.250 157 12546.45 175.25 54715.43 88888.00 2013-06-06 13:24:28.375 157 12546.52 175.30 54715.45 88888.00 2013-06-06 13:24:28.500 157 12546.58 175.32 54715.43 88888.00 2013-06-06 13:24:28.625 157 12546.62 175.35 54715.43 88888.00 2013-06-06 13:24:28.750 157 12546.58 175.35 54715.40 88888.00 2013-06-06 13:24:28.875 157 12546.50 175.30 54715.35 88888.00 2013-06-06 13:24:29.000 157 12546.55 175.30 54715.35 88888.00 2013-06-06 13:24:29.125 157 12546.55 175.28 54715.38 88888.00 2013-06-06 13:24:29.250 157 12546.55 175.35 54715.38 88888.00 2013-06-06 13:24:29.375 157 12546.62 175.32 54715.38 88888.00 2013-06-06 13:24:29.500 157 12546.58 175.30 54715.38 88888.00 2013-06-06 13:24:29.625 157 12546.58 175.25 54715.35 88888.00 2013-06-06 13:24:29.750 157 12546.67 175.25 54715.35 88888.00 2013-06-06 13:24:29.875 157 12546.75 175.28 54715.38 88888.00 2013-06-06 13:24:30.000 157 12546.77 175.30 54715.35 88888.00 2013-06-06 13:24:30.125 157 12546.77 175.30 54715.35 88888.00 2013-06-06 13:24:30.250 157 12546.75 175.22 54715.30 88888.00 2013-06-06 13:24:30.375 157 12546.77 175.28 54715.30 88888.00 2013-06-06 13:24:30.500 157 12546.80 175.30 54715.30 88888.00 2013-06-06 13:24:30.625 157 12546.80 175.32 54715.32 88888.00 2013-06-06 13:24:30.750 157 12546.83 175.32 54715.32 88888.00 2013-06-06 13:24:30.875 157 12546.85 175.32 54715.32 88888.00 2013-06-06 13:24:31.000 157 12546.90 175.38 54715.35 88888.00 2013-06-06 13:24:31.125 157 12546.88 175.40 54715.35 88888.00 2013-06-06 13:24:31.250 157 12546.83 175.38 54715.30 88888.00 2013-06-06 13:24:31.375 157 12546.90 175.40 54715.32 88888.00 2013-06-06 13:24:31.500 157 12546.95 175.43 54715.28 88888.00 2013-06-06 13:24:31.625 157 12546.90 175.43 54715.32 88888.00 2013-06-06 13:24:31.750 157 12546.88 175.50 54715.32 88888.00 2013-06-06 13:24:31.875 157 12546.90 175.50 54715.32 88888.00 2013-06-06 13:24:32.000 157 12546.95 175.47 54715.32 88888.00 2013-06-06 13:24:32.125 157 12546.98 175.53 54715.32 88888.00 2013-06-06 13:24:32.250 157 12547.05 175.53 54715.32 88888.00 2013-06-06 13:24:32.375 157 12547.12 175.55 54715.32 88888.00 2013-06-06 13:24:32.500 157 12547.12 175.57 54715.35 88888.00 2013-06-06 13:24:32.625 157 12547.08 175.60 54715.38 88888.00 2013-06-06 13:24:32.750 157 12547.05 175.60 54715.32 88888.00 2013-06-06 13:24:32.875 157 12547.05 175.65 54715.32 88888.00 2013-06-06 13:24:33.000 157 12547.12 175.65 54715.32 88888.00 2013-06-06 13:24:33.125 157 12547.17 175.68 54715.35 88888.00 2013-06-06 13:24:33.250 157 12547.23 175.68 54715.32 88888.00 2013-06-06 13:24:33.375 157 12547.23 175.68 54715.30 88888.00 2013-06-06 13:24:33.500 157 12547.25 175.72 54715.32 88888.00 2013-06-06 13:24:33.625 157 12547.33 175.78 54715.30 88888.00 2013-06-06 13:24:33.750 157 12547.35 175.80 54715.30 88888.00 2013-06-06 13:24:33.875 157 12547.35 175.85 54715.32 88888.00 2013-06-06 13:24:34.000 157 12547.38 175.90 54715.32 88888.00 2013-06-06 13:24:34.125 157 12547.35 175.88 54715.32 88888.00 2013-06-06 13:24:34.250 157 12547.27 175.90 54715.32 88888.00 2013-06-06 13:24:34.375 157 12547.35 175.95 54715.30 88888.00 2013-06-06 13:24:34.500 157 12547.45 175.90 54715.28 88888.00 2013-06-06 13:24:34.625 157 12547.45 175.93 54715.30 88888.00 2013-06-06 13:24:34.750 157 12547.45 175.97 54715.32 88888.00 2013-06-06 13:24:34.875 157 12547.48 176.00 54715.32 88888.00 2013-06-06 13:24:35.000 157 12547.48 175.97 54715.25 88888.00 2013-06-06 13:24:35.125 157 12547.52 175.95 54715.25 88888.00 2013-06-06 13:24:35.250 157 12547.58 175.97 54715.25 88888.00 2013-06-06 13:24:35.375 157 12547.60 175.97 54715.22 88888.00 2013-06-06 13:24:35.500 157 12547.60 176.03 54715.25 88888.00 2013-06-06 13:24:35.625 157 12547.65 176.00 54715.25 88888.00 2013-06-06 13:24:35.750 157 12547.65 176.00 54715.25 88888.00 2013-06-06 13:24:35.875 157 12547.67 175.97 54715.25 88888.00 2013-06-06 13:24:36.000 157 12547.80 176.00 54715.22 88888.00 2013-06-06 13:24:36.125 157 12547.75 176.00 54715.20 88888.00 2013-06-06 13:24:36.250 157 12547.75 176.00 54715.22 88888.00 2013-06-06 13:24:36.375 157 12547.85 176.03 54715.28 88888.00 2013-06-06 13:24:36.500 157 12547.90 176.05 54715.30 88888.00 2013-06-06 13:24:36.625 157 12547.90 176.03 54715.28 88888.00 2013-06-06 13:24:36.750 157 12547.95 176.03 54715.25 88888.00 2013-06-06 13:24:36.875 157 12547.95 176.03 54715.22 88888.00 2013-06-06 13:24:37.000 157 12547.98 176.05 54715.28 88888.00 2013-06-06 13:24:37.125 157 12547.90 176.03 54715.25 88888.00 2013-06-06 13:24:37.250 157 12547.88 175.97 54715.25 88888.00 2013-06-06 13:24:37.375 157 12548.00 176.00 54715.28 88888.00 2013-06-06 13:24:37.500 157 12548.02 176.00 54715.25 88888.00 2013-06-06 13:24:37.625 157 12548.00 176.03 54715.22 88888.00 2013-06-06 13:24:37.750 157 12548.02 176.03 54715.20 88888.00 2013-06-06 13:24:37.875 157 12548.05 176.05 54715.22 88888.00 2013-06-06 13:24:38.000 157 12548.02 176.05 54715.22 88888.00 2013-06-06 13:24:38.125 157 12548.02 176.05 54715.22 88888.00 2013-06-06 13:24:38.250 157 12548.02 176.05 54715.18 88888.00 2013-06-06 13:24:38.375 157 12548.02 176.07 54715.20 88888.00 2013-06-06 13:24:38.500 157 12547.98 176.12 54715.22 88888.00 2013-06-06 13:24:38.625 157 12547.95 176.15 54715.22 88888.00 2013-06-06 13:24:38.750 157 12547.95 176.18 54715.22 88888.00 2013-06-06 13:24:38.875 157 12547.88 176.12 54715.18 88888.00 2013-06-06 13:24:39.000 157 12547.88 176.15 54715.20 88888.00 2013-06-06 13:24:39.125 157 12547.85 176.22 54715.22 88888.00 2013-06-06 13:24:39.250 157 12547.77 176.22 54715.22 88888.00 2013-06-06 13:24:39.375 157 12547.73 176.22 54715.22 88888.00 2013-06-06 13:24:39.500 157 12547.60 176.25 54715.20 88888.00 2013-06-06 13:24:39.625 157 12547.60 176.28 54715.25 88888.00 2013-06-06 13:24:39.750 157 12547.58 176.30 54715.25 88888.00 2013-06-06 13:24:39.875 157 12547.52 176.32 54715.25 88888.00 2013-06-06 13:24:40.000 157 12547.52 176.32 54715.25 88888.00 2013-06-06 13:24:40.125 157 12547.50 176.35 54715.22 88888.00 2013-06-06 13:24:40.250 157 12547.42 176.38 54715.28 88888.00 2013-06-06 13:24:40.375 157 12547.40 176.38 54715.28 88888.00 2013-06-06 13:24:40.500 157 12547.38 176.40 54715.25 88888.00 2013-06-06 13:24:40.625 157 12547.38 176.40 54715.22 88888.00 2013-06-06 13:24:40.750 157 12547.42 176.40 54715.22 88888.00 2013-06-06 13:24:40.875 157 12547.45 176.43 54715.22 88888.00 2013-06-06 13:24:41.000 157 12547.35 176.43 54715.28 88888.00 2013-06-06 13:24:41.125 157 12547.17 176.45 54715.28 88888.00 2013-06-06 13:24:41.250 157 12547.08 176.40 54715.32 88888.00 2013-06-06 13:24:41.375 157 12547.12 176.38 54715.32 88888.00 2013-06-06 13:24:41.500 157 12547.12 176.38 54715.32 88888.00 2013-06-06 13:24:41.625 157 12547.12 176.38 54715.30 88888.00 2013-06-06 13:24:41.750 157 12547.05 176.35 54715.28 88888.00 2013-06-06 13:24:41.875 157 12547.02 176.30 54715.28 88888.00 2013-06-06 13:24:42.000 157 12547.08 176.28 54715.28 88888.00 2013-06-06 13:24:42.125 157 12547.00 176.30 54715.30 88888.00 2013-06-06 13:24:42.250 157 12546.92 176.28 54715.32 88888.00 2013-06-06 13:24:42.375 157 12546.95 176.25 54715.32 88888.00 2013-06-06 13:24:42.500 157 12546.95 176.20 54715.30 88888.00 2013-06-06 13:24:42.625 157 12546.98 176.18 54715.32 88888.00 2013-06-06 13:24:42.750 157 12546.98 176.12 54715.32 88888.00 2013-06-06 13:24:42.875 157 12546.90 176.07 54715.30 88888.00 2013-06-06 13:24:43.000 157 12546.80 176.05 54715.35 88888.00 2013-06-06 13:24:43.125 157 12546.83 176.00 54715.35 88888.00 2013-06-06 13:24:43.250 157 12546.85 175.95 54715.38 88888.00 2013-06-06 13:24:43.375 157 12546.85 175.88 54715.35 88888.00 2013-06-06 13:24:43.500 157 12546.80 175.82 54715.35 88888.00 2013-06-06 13:24:43.625 157 12546.77 175.78 54715.35 88888.00 2013-06-06 13:24:43.750 157 12546.77 175.75 54715.38 88888.00 2013-06-06 13:24:43.875 157 12546.70 175.70 54715.38 88888.00 2013-06-06 13:24:44.000 157 12546.60 175.62 54715.35 88888.00 2013-06-06 13:24:44.125 157 12546.58 175.60 54715.35 88888.00 2013-06-06 13:24:44.250 157 12546.55 175.55 54715.38 88888.00 2013-06-06 13:24:44.375 157 12546.58 175.50 54715.38 88888.00 2013-06-06 13:24:44.500 157 12546.60 175.47 54715.38 88888.00 2013-06-06 13:24:44.625 157 12546.60 175.43 54715.38 88888.00 2013-06-06 13:24:44.750 157 12546.52 175.40 54715.40 88888.00 2013-06-06 13:24:44.875 157 12546.48 175.35 54715.38 88888.00 2013-06-06 13:24:45.000 157 12546.50 175.35 54715.38 88888.00 2013-06-06 13:24:45.125 157 12546.52 175.30 54715.40 88888.00 2013-06-06 13:24:45.250 157 12546.55 175.28 54715.40 88888.00 2013-06-06 13:24:45.375 157 12546.48 175.28 54715.40 88888.00 2013-06-06 13:24:45.500 157 12546.40 175.25 54715.38 88888.00 2013-06-06 13:24:45.625 157 12546.45 175.25 54715.38 88888.00 2013-06-06 13:24:45.750 157 12546.48 175.25 54715.38 88888.00 2013-06-06 13:24:45.875 157 12546.50 175.25 54715.40 88888.00 2013-06-06 13:24:46.000 157 12546.50 175.25 54715.40 88888.00 2013-06-06 13:24:46.125 157 12546.52 175.22 54715.38 88888.00 2013-06-06 13:24:46.250 157 12546.52 175.22 54715.40 88888.00 2013-06-06 13:24:46.375 157 12546.52 175.25 54715.40 88888.00 2013-06-06 13:24:46.500 157 12546.48 175.28 54715.35 88888.00 2013-06-06 13:24:46.625 157 12546.45 175.28 54715.35 88888.00 2013-06-06 13:24:46.750 157 12546.45 175.28 54715.35 88888.00 2013-06-06 13:24:46.875 157 12546.48 175.32 54715.35 88888.00 2013-06-06 13:24:47.000 157 12546.52 175.38 54715.38 88888.00 2013-06-06 13:24:47.125 157 12546.52 175.43 54715.38 88888.00 2013-06-06 13:24:47.250 157 12546.42 175.45 54715.38 88888.00 2013-06-06 13:24:47.375 157 12546.38 175.47 54715.32 88888.00 2013-06-06 13:24:47.500 157 12546.33 175.53 54715.30 88888.00 2013-06-06 13:24:47.625 157 12546.38 175.55 54715.32 88888.00 2013-06-06 13:24:47.750 157 12546.48 175.60 54715.32 88888.00 2013-06-06 13:24:47.875 157 12546.50 175.65 54715.32 88888.00 2013-06-06 13:24:48.000 157 12546.48 175.70 54715.32 88888.00 2013-06-06 13:24:48.125 157 12546.45 175.72 54715.32 88888.00 2013-06-06 13:24:48.250 157 12546.42 175.78 54715.32 88888.00 2013-06-06 13:24:48.375 157 12546.48 175.82 54715.32 88888.00 2013-06-06 13:24:48.500 157 12546.48 175.85 54715.30 88888.00 2013-06-06 13:24:48.625 157 12546.48 175.93 54715.32 88888.00 2013-06-06 13:24:48.750 157 12546.45 175.97 54715.30 88888.00 2013-06-06 13:24:48.875 157 12546.42 175.97 54715.30 88888.00 2013-06-06 13:24:49.000 157 12546.38 176.00 54715.30 88888.00 2013-06-06 13:24:49.125 157 12546.42 176.05 54715.30 88888.00 2013-06-06 13:24:49.250 157 12546.40 176.07 54715.30 88888.00 2013-06-06 13:24:49.375 157 12546.33 176.05 54715.25 88888.00 2013-06-06 13:24:49.500 157 12546.33 176.05 54715.25 88888.00 2013-06-06 13:24:49.625 157 12546.35 176.10 54715.28 88888.00 2013-06-06 13:24:49.750 157 12546.30 176.18 54715.28 88888.00 2013-06-06 13:24:49.875 157 12546.27 176.18 54715.25 88888.00 2013-06-06 13:24:50.000 157 12546.27 176.20 54715.28 88888.00 2013-06-06 13:24:50.125 157 12546.33 176.20 54715.30 88888.00 2013-06-06 13:24:50.250 157 12546.27 176.18 54715.28 88888.00 2013-06-06 13:24:50.375 157 12546.25 176.18 54715.28 88888.00 2013-06-06 13:24:50.500 157 12546.25 176.22 54715.28 88888.00 2013-06-06 13:24:50.625 157 12546.27 176.22 54715.30 88888.00 2013-06-06 13:24:50.750 157 12546.27 176.20 54715.28 88888.00 2013-06-06 13:24:50.875 157 12546.27 176.18 54715.28 88888.00 2013-06-06 13:24:51.000 157 12546.25 176.18 54715.25 88888.00 2013-06-06 13:24:51.125 157 12546.23 176.15 54715.25 88888.00 2013-06-06 13:24:51.250 157 12546.23 176.10 54715.28 88888.00 2013-06-06 13:24:51.375 157 12546.27 176.10 54715.28 88888.00 2013-06-06 13:24:51.500 157 12546.30 176.10 54715.28 88888.00 2013-06-06 13:24:51.625 157 12546.25 176.03 54715.28 88888.00 2013-06-06 13:24:51.750 157 12546.23 176.05 54715.30 88888.00 2013-06-06 13:24:51.875 157 12546.20 176.05 54715.25 88888.00 2013-06-06 13:24:52.000 157 12546.20 176.03 54715.25 88888.00 2013-06-06 13:24:52.125 157 12546.20 176.03 54715.22 88888.00 2013-06-06 13:24:52.250 157 12546.20 175.95 54715.22 88888.00 2013-06-06 13:24:52.375 157 12546.23 175.95 54715.20 88888.00 2013-06-06 13:24:52.500 157 12546.27 175.95 54715.18 88888.00 2013-06-06 13:24:52.625 157 12546.35 175.93 54715.22 88888.00 2013-06-06 13:24:52.750 157 12546.38 175.95 54715.22 88888.00 2013-06-06 13:24:52.875 157 12546.35 175.93 54715.18 88888.00 2013-06-06 13:24:53.000 157 12546.38 175.90 54715.20 88888.00 2013-06-06 13:24:53.125 157 12546.35 175.90 54715.20 88888.00 2013-06-06 13:24:53.250 157 12546.35 175.93 54715.22 88888.00 2013-06-06 13:24:53.375 157 12546.40 175.88 54715.20 88888.00 2013-06-06 13:24:53.500 157 12546.40 175.93 54715.20 88888.00 2013-06-06 13:24:53.625 157 12546.42 175.93 54715.15 88888.00 2013-06-06 13:24:53.750 157 12546.42 175.95 54715.15 88888.00 2013-06-06 13:24:53.875 157 12546.42 175.93 54715.18 88888.00 2013-06-06 13:24:54.000 157 12546.45 175.97 54715.20 88888.00 2013-06-06 13:24:54.125 157 12546.52 175.97 54715.18 88888.00 2013-06-06 13:24:54.250 157 12546.45 176.00 54715.18 88888.00 2013-06-06 13:24:54.375 157 12546.48 176.03 54715.18 88888.00 2013-06-06 13:24:54.500 157 12546.55 176.05 54715.18 88888.00 2013-06-06 13:24:54.625 157 12546.62 176.07 54715.12 88888.00 2013-06-06 13:24:54.750 157 12546.67 176.10 54715.10 88888.00 2013-06-06 13:24:54.875 157 12546.60 176.12 54715.10 88888.00 2013-06-06 13:24:55.000 157 12546.67 176.10 54715.07 88888.00 2013-06-06 13:24:55.125 157 12546.80 176.18 54715.07 88888.00 2013-06-06 13:24:55.250 157 12546.77 176.22 54715.07 88888.00 2013-06-06 13:24:55.375 157 12546.75 176.32 54715.07 88888.00 2013-06-06 13:24:55.500 157 12546.75 176.35 54715.05 88888.00 2013-06-06 13:24:55.625 157 12546.75 176.35 54715.03 88888.00 2013-06-06 13:24:55.750 157 12546.83 176.40 54715.05 88888.00 2013-06-06 13:24:55.875 157 12546.90 176.47 54715.00 88888.00 2013-06-06 13:24:56.000 157 12546.90 176.47 54715.00 88888.00 2013-06-06 13:24:56.125 157 12546.90 176.53 54715.00 88888.00 2013-06-06 13:24:56.250 157 12546.88 176.53 54715.03 88888.00 2013-06-06 13:24:56.375 157 12546.92 176.57 54715.00 88888.00 2013-06-06 13:24:56.500 157 12546.95 176.62 54715.03 88888.00 2013-06-06 13:24:56.625 157 12547.02 176.68 54715.03 88888.00 2013-06-06 13:24:56.750 157 12547.10 176.65 54715.00 88888.00 2013-06-06 13:24:56.875 157 12547.10 176.62 54714.93 88888.00 2013-06-06 13:24:57.000 157 12547.12 176.65 54714.93 88888.00 2013-06-06 13:24:57.125 157 12547.12 176.70 54714.95 88888.00 2013-06-06 13:24:57.250 157 12547.02 176.70 54715.00 88888.00 2013-06-06 13:24:57.375 157 12547.05 176.68 54715.00 88888.00 2013-06-06 13:24:57.500 157 12547.08 176.72 54715.00 88888.00 2013-06-06 13:24:57.625 157 12547.05 176.72 54714.97 88888.00 2013-06-06 13:24:57.750 157 12547.08 176.72 54714.97 88888.00 2013-06-06 13:24:57.875 157 12547.10 176.70 54714.97 88888.00 2013-06-06 13:24:58.000 157 12547.15 176.72 54714.97 88888.00 2013-06-06 13:24:58.125 157 12547.23 176.70 54714.95 88888.00 2013-06-06 13:24:58.250 157 12547.25 176.65 54714.90 88888.00 2013-06-06 13:24:58.375 157 12547.27 176.62 54714.90 88888.00 2013-06-06 13:24:58.500 157 12547.30 176.70 54714.93 88888.00 2013-06-06 13:24:58.625 157 12547.30 176.70 54714.95 88888.00 2013-06-06 13:24:58.750 157 12547.30 176.70 54714.97 88888.00 2013-06-06 13:24:58.875 157 12547.30 176.70 54714.90 88888.00 2013-06-06 13:24:59.000 157 12547.27 176.65 54714.85 88888.00 2013-06-06 13:24:59.125 157 12547.23 176.62 54714.88 88888.00 2013-06-06 13:24:59.250 157 12547.20 176.60 54714.85 88888.00 2013-06-06 13:24:59.375 157 12547.30 176.62 54714.85 88888.00 2013-06-06 13:24:59.500 157 12547.38 176.62 54714.88 88888.00 2013-06-06 13:24:59.625 157 12547.35 176.68 54714.90 88888.00 2013-06-06 13:24:59.750 157 12547.35 176.68 54714.88 88888.00 2013-06-06 13:24:59.875 157 12547.35 176.60 54714.82 88888.00 2013-06-06 13:25:00.000 157 12547.40 176.60 54714.80 88888.00 2013-06-06 13:25:00.125 157 12547.38 176.62 54714.88 88888.00 2013-06-06 13:25:00.250 157 12547.33 176.60 54714.85 88888.00 2013-06-06 13:25:00.375 157 12547.38 176.62 54714.85 88888.00 2013-06-06 13:25:00.500 157 12547.42 176.62 54714.85 88888.00 2013-06-06 13:25:00.625 157 12547.48 176.62 54714.82 88888.00 2013-06-06 13:25:00.750 157 12547.48 176.65 54714.82 88888.00 2013-06-06 13:25:00.875 157 12547.48 176.65 54714.80 88888.00 2013-06-06 13:25:01.000 157 12547.45 176.68 54714.80 88888.00 2013-06-06 13:25:01.125 157 12547.40 176.60 54714.80 88888.00 2013-06-06 13:25:01.250 157 12547.40 176.62 54714.80 88888.00 2013-06-06 13:25:01.375 157 12547.45 176.62 54714.78 88888.00 2013-06-06 13:25:01.500 157 12547.42 176.60 54714.78 88888.00 2013-06-06 13:25:01.625 157 12547.45 176.62 54714.80 88888.00 2013-06-06 13:25:01.750 157 12547.48 176.65 54714.80 88888.00 2013-06-06 13:25:01.875 157 12547.45 176.68 54714.80 88888.00 2013-06-06 13:25:02.000 157 12547.42 176.68 54714.78 88888.00 2013-06-06 13:25:02.125 157 12547.45 176.68 54714.75 88888.00 2013-06-06 13:25:02.250 157 12547.40 176.62 54714.72 88888.00 2013-06-06 13:25:02.375 157 12547.45 176.68 54714.72 88888.00 2013-06-06 13:25:02.500 157 12547.45 176.68 54714.75 88888.00 2013-06-06 13:25:02.625 157 12547.42 176.65 54714.78 88888.00 2013-06-06 13:25:02.750 157 12547.35 176.68 54714.78 88888.00 2013-06-06 13:25:02.875 157 12547.35 176.70 54714.80 88888.00 2013-06-06 13:25:03.000 157 12547.38 176.72 54714.80 88888.00 2013-06-06 13:25:03.125 157 12547.38 176.72 54714.78 88888.00 2013-06-06 13:25:03.250 157 12547.38 176.75 54714.78 88888.00 2013-06-06 13:25:03.375 157 12547.48 176.78 54714.80 88888.00 2013-06-06 13:25:03.500 157 12547.45 176.78 54714.78 88888.00 2013-06-06 13:25:03.625 157 12547.38 176.75 54714.72 88888.00 2013-06-06 13:25:03.750 157 12547.35 176.78 54714.75 88888.00 2013-06-06 13:25:03.875 157 12547.33 176.78 54714.72 88888.00 2013-06-06 13:25:04.000 157 12547.33 176.78 54714.70 88888.00 2013-06-06 13:25:04.125 157 12547.40 176.80 54714.75 88888.00 2013-06-06 13:25:04.250 157 12547.40 176.80 54714.72 88888.00 2013-06-06 13:25:04.375 157 12547.38 176.82 54714.75 88888.00 2013-06-06 13:25:04.500 157 12547.33 176.80 54714.75 88888.00 2013-06-06 13:25:04.625 157 12547.40 176.78 54714.75 88888.00 2013-06-06 13:25:04.750 157 12547.40 176.78 54714.75 88888.00 2013-06-06 13:25:04.875 157 12547.35 176.82 54714.75 88888.00 2013-06-06 13:25:05.000 157 12547.30 176.80 54714.78 88888.00 2013-06-06 13:25:05.125 157 12547.35 176.80 54714.78 88888.00 2013-06-06 13:25:05.250 157 12547.45 176.85 54714.80 88888.00 2013-06-06 13:25:05.375 157 12547.50 176.85 54714.82 88888.00 2013-06-06 13:25:05.500 157 12547.42 176.85 54714.78 88888.00 2013-06-06 13:25:05.625 157 12547.38 176.82 54714.78 88888.00 2013-06-06 13:25:05.750 157 12547.38 176.82 54714.78 88888.00 2013-06-06 13:25:05.875 157 12547.42 176.85 54714.75 88888.00 2013-06-06 13:25:06.000 157 12547.48 176.85 54714.72 88888.00 2013-06-06 13:25:06.125 157 12547.42 176.85 54714.75 88888.00 2013-06-06 13:25:06.250 157 12547.35 176.88 54714.75 88888.00 2013-06-06 13:25:06.375 157 12547.38 176.90 54714.75 88888.00 2013-06-06 13:25:06.500 157 12547.42 176.88 54714.75 88888.00 2013-06-06 13:25:06.625 157 12547.45 176.88 54714.78 88888.00 2013-06-06 13:25:06.750 157 12547.48 176.93 54714.78 88888.00 2013-06-06 13:25:06.875 157 12547.52 176.93 54714.78 88888.00 2013-06-06 13:25:07.000 157 12547.52 176.95 54714.72 88888.00 2013-06-06 13:25:07.125 157 12547.55 176.95 54714.75 88888.00 2013-06-06 13:25:07.250 157 12547.62 176.95 54714.72 88888.00 2013-06-06 13:25:07.375 157 12547.67 176.95 54714.75 88888.00 2013-06-06 13:25:07.500 157 12547.70 176.95 54714.72 88888.00 2013-06-06 13:25:07.625 157 12547.75 177.00 54714.72 88888.00 2013-06-06 13:25:07.750 157 12547.77 177.03 54714.70 88888.00 2013-06-06 13:25:07.875 157 12547.80 177.00 54714.70 88888.00 2013-06-06 13:25:08.000 157 12547.80 176.93 54714.68 88888.00 2013-06-06 13:25:08.125 157 12547.80 176.90 54714.68 88888.00 2013-06-06 13:25:08.250 157 12547.80 176.90 54714.65 88888.00 2013-06-06 13:25:08.375 157 12547.83 176.93 54714.65 88888.00 2013-06-06 13:25:08.500 157 12547.85 176.90 54714.68 88888.00 2013-06-06 13:25:08.625 157 12547.90 176.95 54714.68 88888.00 2013-06-06 13:25:08.750 157 12547.95 176.97 54714.68 88888.00 2013-06-06 13:25:08.875 157 12547.92 176.95 54714.68 88888.00 2013-06-06 13:25:09.000 157 12547.92 176.93 54714.65 88888.00 2013-06-06 13:25:09.125 157 12547.95 176.90 54714.65 88888.00 2013-06-06 13:25:09.250 157 12547.95 176.88 54714.68 88888.00 2013-06-06 13:25:09.375 157 12547.95 176.88 54714.68 88888.00 2013-06-06 13:25:09.500 157 12547.92 176.85 54714.65 88888.00 2013-06-06 13:25:09.625 157 12547.95 176.82 54714.60 88888.00 2013-06-06 13:25:09.750 157 12548.00 176.80 54714.60 88888.00 2013-06-06 13:25:09.875 157 12548.05 176.82 54714.62 88888.00 2013-06-06 13:25:10.000 157 12548.08 176.80 54714.62 88888.00 2013-06-06 13:25:10.125 157 12548.08 176.82 54714.62 88888.00 2013-06-06 13:25:10.250 157 12548.00 176.80 54714.62 88888.00 2013-06-06 13:25:10.375 157 12548.00 176.82 54714.65 88888.00 2013-06-06 13:25:10.500 157 12547.95 176.78 54714.60 88888.00 2013-06-06 13:25:10.625 157 12547.95 176.78 54714.60 88888.00 2013-06-06 13:25:10.750 157 12547.98 176.75 54714.62 88888.00 2013-06-06 13:25:10.875 157 12547.98 176.75 54714.60 88888.00 2013-06-06 13:25:11.000 157 12548.00 176.70 54714.60 88888.00 2013-06-06 13:25:11.125 157 12547.98 176.68 54714.57 88888.00 2013-06-06 13:25:11.250 157 12547.90 176.65 54714.57 88888.00 2013-06-06 13:25:11.375 157 12547.90 176.68 54714.62 88888.00 2013-06-06 13:25:11.500 157 12547.88 176.65 54714.65 88888.00 2013-06-06 13:25:11.625 157 12547.92 176.62 54714.65 88888.00 2013-06-06 13:25:11.750 157 12547.98 176.62 54714.62 88888.00 2013-06-06 13:25:11.875 157 12547.98 176.65 54714.65 88888.00 2013-06-06 13:25:12.000 157 12548.00 176.62 54714.60 88888.00 2013-06-06 13:25:12.125 157 12548.08 176.62 54714.62 88888.00 2013-06-06 13:25:12.250 157 12548.02 176.62 54714.62 88888.00 2013-06-06 13:25:12.375 157 12547.98 176.65 54714.60 88888.00 2013-06-06 13:25:12.500 157 12548.05 176.65 54714.60 88888.00 2013-06-06 13:25:12.625 157 12548.00 176.68 54714.62 88888.00 2013-06-06 13:25:12.750 157 12547.90 176.65 54714.60 88888.00 2013-06-06 13:25:12.875 157 12547.83 176.62 54714.57 88888.00 2013-06-06 13:25:13.000 157 12547.85 176.65 54714.57 88888.00 2013-06-06 13:25:13.125 157 12547.95 176.70 54714.62 88888.00 2013-06-06 13:25:13.250 157 12547.90 176.72 54714.62 88888.00 2013-06-06 13:25:13.375 157 12547.95 176.72 54714.62 88888.00 2013-06-06 13:25:13.500 157 12547.95 176.70 54714.60 88888.00 2013-06-06 13:25:13.625 157 12547.98 176.70 54714.60 88888.00 2013-06-06 13:25:13.750 157 12548.00 176.75 54714.57 88888.00 2013-06-06 13:25:13.875 157 12547.95 176.72 54714.57 88888.00 2013-06-06 13:25:14.000 157 12547.95 176.72 54714.57 88888.00 2013-06-06 13:25:14.125 157 12548.00 176.78 54714.60 88888.00 2013-06-06 13:25:14.250 157 12547.98 176.80 54714.60 88888.00 2013-06-06 13:25:14.375 157 12548.02 176.85 54714.62 88888.00 2013-06-06 13:25:14.500 157 12548.00 176.88 54714.60 88888.00 2013-06-06 13:25:14.625 157 12548.02 176.88 54714.60 88888.00 2013-06-06 13:25:14.750 157 12548.02 176.93 54714.60 88888.00 2013-06-06 13:25:14.875 157 12547.98 176.93 54714.57 88888.00 2013-06-06 13:25:15.000 157 12547.92 176.93 54714.53 88888.00 2013-06-06 13:25:15.125 157 12547.92 176.93 54714.55 88888.00 2013-06-06 13:25:15.250 157 12547.95 176.93 54714.57 88888.00 2013-06-06 13:25:15.375 157 12548.08 176.95 54714.55 88888.00 2013-06-06 13:25:15.500 157 12548.00 176.97 54714.55 88888.00 2013-06-06 13:25:15.625 157 12548.02 176.95 54714.50 88888.00 2013-06-06 13:25:15.750 157 12548.05 176.97 54714.45 88888.00 2013-06-06 13:25:15.875 157 12548.05 177.00 54714.47 88888.00 2013-06-06 13:25:16.000 157 12548.08 177.00 54714.47 88888.00 2013-06-06 13:25:16.125 157 12548.10 177.00 54714.50 88888.00 2013-06-06 13:25:16.250 157 12548.15 177.03 54714.53 88888.00 2013-06-06 13:25:16.375 157 12548.23 177.03 54714.53 88888.00 2013-06-06 13:25:16.500 157 12548.27 177.03 54714.50 88888.00 2013-06-06 13:25:16.625 157 12548.27 177.00 54714.50 88888.00 2013-06-06 13:25:16.750 157 12548.30 177.00 54714.50 88888.00 2013-06-06 13:25:16.875 157 12548.27 177.00 54714.53 88888.00 2013-06-06 13:25:17.000 157 12548.35 177.03 54714.50 88888.00 2013-06-06 13:25:17.125 157 12548.38 177.05 54714.50 88888.00 2013-06-06 13:25:17.250 157 12548.30 177.03 54714.53 88888.00 2013-06-06 13:25:17.375 157 12548.33 177.03 54714.50 88888.00 2013-06-06 13:25:17.500 157 12548.38 177.00 54714.53 88888.00 2013-06-06 13:25:17.625 157 12548.42 176.97 54714.53 88888.00 2013-06-06 13:25:17.750 157 12548.48 176.95 54714.45 88888.00 2013-06-06 13:25:17.875 157 12548.52 176.97 54714.45 88888.00 2013-06-06 13:25:18.000 157 12548.50 176.95 54714.45 88888.00 2013-06-06 13:25:18.125 157 12548.45 176.93 54714.47 88888.00 2013-06-06 13:25:18.250 157 12548.38 176.90 54714.50 88888.00 2013-06-06 13:25:18.375 157 12548.40 176.93 54714.47 88888.00 2013-06-06 13:25:18.500 157 12548.45 176.88 54714.45 88888.00 2013-06-06 13:25:18.625 157 12548.48 176.85 54714.45 88888.00 2013-06-06 13:25:18.750 157 12548.52 176.82 54714.45 88888.00 2013-06-06 13:25:18.875 157 12548.58 176.85 54714.45 88888.00 2013-06-06 13:25:19.000 157 12548.62 176.85 54714.45 88888.00 2013-06-06 13:25:19.125 157 12548.60 176.82 54714.45 88888.00 2013-06-06 13:25:19.250 157 12548.60 176.78 54714.45 88888.00 2013-06-06 13:25:19.375 157 12548.65 176.78 54714.45 88888.00 2013-06-06 13:25:19.500 157 12548.62 176.75 54714.43 88888.00 2013-06-06 13:25:19.625 157 12548.62 176.70 54714.45 88888.00 2013-06-06 13:25:19.750 157 12548.65 176.65 54714.47 88888.00 2013-06-06 13:25:19.875 157 12548.67 176.68 54714.47 88888.00 2013-06-06 13:25:20.000 157 12548.58 176.62 54714.45 88888.00 2013-06-06 13:25:20.125 157 12548.55 176.60 54714.45 88888.00 2013-06-06 13:25:20.250 157 12548.60 176.60 54714.45 88888.00 2013-06-06 13:25:20.375 157 12548.55 176.55 54714.45 88888.00 2013-06-06 13:25:20.500 157 12548.52 176.57 54714.45 88888.00 2013-06-06 13:25:20.625 157 12548.52 176.53 54714.50 88888.00 2013-06-06 13:25:20.750 157 12548.50 176.50 54714.45 88888.00 2013-06-06 13:25:20.875 157 12548.52 176.45 54714.45 88888.00 2013-06-06 13:25:21.000 157 12548.55 176.45 54714.45 88888.00 2013-06-06 13:25:21.125 157 12548.60 176.40 54714.45 88888.00 2013-06-06 13:25:21.250 157 12548.58 176.28 54714.43 88888.00 2013-06-06 13:25:21.375 157 12548.58 176.28 54714.43 88888.00 2013-06-06 13:25:21.500 157 12548.60 176.28 54714.47 88888.00 2013-06-06 13:25:21.625 157 12548.62 176.28 54714.47 88888.00 2013-06-06 13:25:21.750 157 12548.62 176.20 54714.45 88888.00 2013-06-06 13:25:21.875 157 12548.55 176.20 54714.45 88888.00 2013-06-06 13:25:22.000 157 12548.52 176.20 54714.47 88888.00 2013-06-06 13:25:22.125 157 12548.52 176.15 54714.45 88888.00 2013-06-06 13:25:22.250 157 12548.52 176.10 54714.47 88888.00 2013-06-06 13:25:22.375 157 12548.48 176.07 54714.45 88888.00 2013-06-06 13:25:22.500 157 12548.48 176.03 54714.45 88888.00 2013-06-06 13:25:22.625 157 12548.55 176.05 54714.45 88888.00 2013-06-06 13:25:22.750 157 12548.58 176.03 54714.45 88888.00 2013-06-06 13:25:22.875 157 12548.58 175.97 54714.47 88888.00 2013-06-06 13:25:23.000 157 12548.52 175.97 54714.45 88888.00 2013-06-06 13:25:23.125 157 12548.50 175.93 54714.45 88888.00 2013-06-06 13:25:23.250 157 12548.52 175.90 54714.45 88888.00 2013-06-06 13:25:23.375 157 12548.60 175.93 54714.43 88888.00 2013-06-06 13:25:23.500 157 12548.55 175.85 54714.43 88888.00 2013-06-06 13:25:23.625 157 12548.58 175.85 54714.45 88888.00 2013-06-06 13:25:23.750 157 12548.55 175.82 54714.47 88888.00 2013-06-06 13:25:23.875 157 12548.60 175.85 54714.45 88888.00 2013-06-06 13:25:24.000 157 12548.65 175.82 54714.45 88888.00 2013-06-06 13:25:24.125 157 12548.62 175.78 54714.45 88888.00 2013-06-06 13:25:24.250 157 12548.60 175.75 54714.47 88888.00 2013-06-06 13:25:24.375 157 12548.62 175.75 54714.47 88888.00 2013-06-06 13:25:24.500 157 12548.67 175.72 54714.45 88888.00 2013-06-06 13:25:24.625 157 12548.67 175.68 54714.45 88888.00 2013-06-06 13:25:24.750 157 12548.67 175.65 54714.43 88888.00 2013-06-06 13:25:24.875 157 12548.73 175.68 54714.43 88888.00 2013-06-06 13:25:25.000 157 12548.73 175.68 54714.45 88888.00 2013-06-06 13:25:25.125 157 12548.67 175.68 54714.45 88888.00 2013-06-06 13:25:25.250 157 12548.67 175.65 54714.45 88888.00 2013-06-06 13:25:25.375 157 12548.70 175.65 54714.43 88888.00 2013-06-06 13:25:25.500 157 12548.73 175.62 54714.43 88888.00 2013-06-06 13:25:25.625 157 12548.73 175.60 54714.40 88888.00 2013-06-06 13:25:25.750 157 12548.75 175.62 54714.40 88888.00 2013-06-06 13:25:25.875 157 12548.75 175.60 54714.40 88888.00 2013-06-06 13:25:26.000 157 12548.83 175.60 54714.40 88888.00 2013-06-06 13:25:26.125 157 12548.85 175.60 54714.40 88888.00 2013-06-06 13:25:26.250 157 12548.85 175.62 54714.40 88888.00 2013-06-06 13:25:26.375 157 12548.90 175.62 54714.43 88888.00 2013-06-06 13:25:26.500 157 12548.92 175.60 54714.43 88888.00 2013-06-06 13:25:26.625 157 12548.90 175.57 54714.43 88888.00 2013-06-06 13:25:26.750 157 12548.98 175.60 54714.40 88888.00 2013-06-06 13:25:26.875 157 12548.98 175.62 54714.40 88888.00 2013-06-06 13:25:27.000 157 12548.95 175.60 54714.38 88888.00 2013-06-06 13:25:27.125 157 12548.98 175.68 54714.40 88888.00 2013-06-06 13:25:27.250 157 12548.90 175.65 54714.43 88888.00 2013-06-06 13:25:27.375 157 12548.90 175.65 54714.40 88888.00 2013-06-06 13:25:27.500 157 12548.92 175.60 54714.35 88888.00 2013-06-06 13:25:27.625 157 12549.05 175.57 54714.32 88888.00 2013-06-06 13:25:27.750 157 12549.12 175.60 54714.35 88888.00 2013-06-06 13:25:27.875 157 12549.10 175.60 54714.35 88888.00 2013-06-06 13:25:28.000 157 12549.05 175.60 54714.32 88888.00 2013-06-06 13:25:28.125 157 12548.95 175.57 54714.32 88888.00 2013-06-06 13:25:28.250 157 12548.90 175.60 54714.38 88888.00 2013-06-06 13:25:28.375 157 12548.98 175.57 54714.35 88888.00 2013-06-06 13:25:28.500 157 12549.10 175.60 54714.38 88888.00 2013-06-06 13:25:28.625 157 12549.15 175.62 54714.35 88888.00 2013-06-06 13:25:28.750 157 12549.15 175.65 54714.35 88888.00 2013-06-06 13:25:28.875 157 12549.25 175.68 54714.35 88888.00 2013-06-06 13:25:29.000 157 12549.27 175.65 54714.30 88888.00 2013-06-06 13:25:29.125 157 12549.23 175.65 54714.32 88888.00 2013-06-06 13:25:29.250 157 12549.20 175.65 54714.35 88888.00 2013-06-06 13:25:29.375 157 12549.27 175.68 54714.35 88888.00 2013-06-06 13:25:29.500 157 12549.17 175.70 54714.32 88888.00 2013-06-06 13:25:29.625 157 12549.20 175.75 54714.32 88888.00 2013-06-06 13:25:29.750 157 12549.30 175.75 54714.30 88888.00 2013-06-06 13:25:29.875 157 12549.33 175.78 54714.30 88888.00 2013-06-06 13:25:30.000 157 12549.35 175.75 54714.35 88888.00 2013-06-06 13:25:30.125 157 12549.40 175.78 54714.32 88888.00 2013-06-06 13:25:30.250 157 12549.45 175.75 54714.28 88888.00 2013-06-06 13:25:30.375 157 12549.50 175.75 54714.28 88888.00 2013-06-06 13:25:30.500 157 12549.55 175.75 54714.30 88888.00 2013-06-06 13:25:30.625 157 12549.55 175.75 54714.30 88888.00 2013-06-06 13:25:30.750 157 12549.58 175.75 54714.25 88888.00 2013-06-06 13:25:30.875 157 12549.65 175.72 54714.25 88888.00 2013-06-06 13:25:31.000 157 12549.75 175.72 54714.25 88888.00 2013-06-06 13:25:31.125 157 12549.80 175.70 54714.22 88888.00 2013-06-06 13:25:31.250 157 12549.80 175.68 54714.25 88888.00 2013-06-06 13:25:31.375 157 12549.80 175.70 54714.25 88888.00 2013-06-06 13:25:31.500 157 12549.80 175.68 54714.25 88888.00 2013-06-06 13:25:31.625 157 12549.83 175.65 54714.18 88888.00 2013-06-06 13:25:31.750 157 12549.90 175.65 54714.22 88888.00 2013-06-06 13:25:31.875 157 12550.00 175.65 54714.20 88888.00 2013-06-06 13:25:32.000 157 12550.02 175.62 54714.20 88888.00 2013-06-06 13:25:32.125 157 12550.12 175.60 54714.25 88888.00 2013-06-06 13:25:32.250 157 12550.15 175.60 54714.22 88888.00 2013-06-06 13:25:32.375 157 12550.15 175.57 54714.20 88888.00 2013-06-06 13:25:32.500 157 12550.17 175.60 54714.20 88888.00 2013-06-06 13:25:32.625 157 12550.25 175.60 54714.20 88888.00 2013-06-06 13:25:32.750 157 12550.33 175.60 54714.15 88888.00 2013-06-06 13:25:32.875 157 12550.38 175.57 54714.15 88888.00 2013-06-06 13:25:33.000 157 12550.40 175.55 54714.18 88888.00 2013-06-06 13:25:33.125 157 12550.45 175.55 54714.18 88888.00 2013-06-06 13:25:33.250 157 12550.48 175.53 54714.12 88888.00 2013-06-06 13:25:33.375 157 12550.52 175.50 54714.15 88888.00 2013-06-06 13:25:33.500 157 12550.55 175.50 54714.15 88888.00 2013-06-06 13:25:33.625 157 12550.62 175.50 54714.15 88888.00 2013-06-06 13:25:33.750 157 12550.65 175.53 54714.07 88888.00 2013-06-06 13:25:33.875 157 12550.65 175.50 54714.12 88888.00 2013-06-06 13:25:34.000 157 12550.62 175.50 54714.12 88888.00 2013-06-06 13:25:34.125 157 12550.65 175.47 54714.12 88888.00 2013-06-06 13:25:34.250 157 12550.60 175.45 54714.12 88888.00 2013-06-06 13:25:34.375 157 12550.65 175.45 54714.07 88888.00 2013-06-06 13:25:34.500 157 12550.67 175.43 54714.10 88888.00 2013-06-06 13:25:34.625 157 12550.73 175.45 54714.12 88888.00 2013-06-06 13:25:34.750 157 12550.65 175.40 54714.10 88888.00 2013-06-06 13:25:34.875 157 12550.62 175.38 54714.07 88888.00 2013-06-06 13:25:35.000 157 12550.65 175.38 54714.07 88888.00 2013-06-06 13:25:35.125 157 12550.70 175.38 54714.07 88888.00 2013-06-06 13:25:35.250 157 12550.67 175.40 54714.07 88888.00 2013-06-06 13:25:35.375 157 12550.73 175.40 54714.07 88888.00 2013-06-06 13:25:35.500 157 12550.75 175.45 54714.10 88888.00 2013-06-06 13:25:35.625 157 12550.75 175.45 54714.10 88888.00 2013-06-06 13:25:35.750 157 12550.70 175.38 54714.12 88888.00 2013-06-06 13:25:35.875 157 12550.60 175.40 54714.10 88888.00 2013-06-06 13:25:36.000 157 12550.65 175.40 54714.07 88888.00 2013-06-06 13:25:36.125 157 12550.73 175.43 54714.05 88888.00 2013-06-06 13:25:36.250 157 12550.70 175.38 54714.07 88888.00 2013-06-06 13:25:36.375 157 12550.70 175.45 54714.12 88888.00 2013-06-06 13:25:36.500 157 12550.73 175.40 54714.10 88888.00 2013-06-06 13:25:36.625 157 12550.67 175.35 54714.05 88888.00 2013-06-06 13:25:36.750 157 12550.67 175.38 54714.07 88888.00 2013-06-06 13:25:36.875 157 12550.65 175.35 54714.10 88888.00 2013-06-06 13:25:37.000 157 12550.65 175.32 54714.10 88888.00 2013-06-06 13:25:37.125 157 12550.75 175.32 54714.10 88888.00 2013-06-06 13:25:37.250 157 12550.80 175.28 54714.12 88888.00 2013-06-06 13:25:37.375 157 12550.75 175.30 54714.07 88888.00 2013-06-06 13:25:37.500 157 12550.73 175.28 54714.07 88888.00 2013-06-06 13:25:37.625 157 12550.80 175.28 54714.10 88888.00 2013-06-06 13:25:37.750 157 12550.92 175.25 54714.07 88888.00 2013-06-06 13:25:37.875 157 12550.92 175.18 54714.10 88888.00 2013-06-06 13:25:38.000 157 12550.88 175.20 54714.10 88888.00 2013-06-06 13:25:38.125 157 12550.80 175.20 54714.10 88888.00 2013-06-06 13:25:38.250 157 12550.77 175.18 54714.12 88888.00 2013-06-06 13:25:38.375 157 12550.85 175.18 54714.12 88888.00 2013-06-06 13:25:38.500 157 12550.83 175.18 54714.15 88888.00 2013-06-06 13:25:38.625 157 12550.80 175.15 54714.12 88888.00 2013-06-06 13:25:38.750 157 12550.83 175.12 54714.15 88888.00 2013-06-06 13:25:38.875 157 12550.83 175.10 54714.12 88888.00 2013-06-06 13:25:39.000 157 12550.85 175.07 54714.12 88888.00 2013-06-06 13:25:39.125 157 12550.90 175.10 54714.07 88888.00 2013-06-06 13:25:39.250 157 12550.88 175.07 54714.10 88888.00 2013-06-06 13:25:39.375 157 12550.90 175.05 54714.10 88888.00 2013-06-06 13:25:39.500 157 12550.90 175.00 54714.07 88888.00 2013-06-06 13:25:39.625 157 12550.92 174.95 54714.07 88888.00 2013-06-06 13:25:39.750 157 12550.95 174.95 54714.07 88888.00 2013-06-06 13:25:39.875 157 12550.98 174.93 54714.10 88888.00 2013-06-06 13:25:40.000 157 12551.00 174.95 54714.10 88888.00 2013-06-06 13:25:40.125 157 12551.02 174.95 54714.12 88888.00 2013-06-06 13:25:40.250 157 12551.08 174.88 54714.10 88888.00 2013-06-06 13:25:40.375 157 12551.08 174.88 54714.07 88888.00 2013-06-06 13:25:40.500 157 12551.12 174.88 54714.07 88888.00 2013-06-06 13:25:40.625 157 12551.10 174.85 54714.10 88888.00 2013-06-06 13:25:40.750 157 12551.17 174.82 54714.10 88888.00 2013-06-06 13:25:40.875 157 12551.20 174.78 54714.07 88888.00 2013-06-06 13:25:41.000 157 12551.27 174.80 54714.10 88888.00 2013-06-06 13:25:41.125 157 12551.25 174.78 54714.12 88888.00 2013-06-06 13:25:41.250 157 12551.17 174.72 54714.05 88888.00 2013-06-06 13:25:41.375 157 12551.17 174.68 54714.03 88888.00 2013-06-06 13:25:41.500 157 12551.20 174.72 54714.10 88888.00 2013-06-06 13:25:41.625 157 12551.17 174.70 54714.10 88888.00 2013-06-06 13:25:41.750 157 12551.23 174.68 54714.07 88888.00 2013-06-06 13:25:41.875 157 12551.27 174.65 54714.07 88888.00 2013-06-06 13:25:42.000 157 12551.27 174.68 54714.07 88888.00 2013-06-06 13:25:42.125 157 12551.27 174.68 54714.12 88888.00 2013-06-06 13:25:42.250 157 12551.30 174.62 54714.15 88888.00 2013-06-06 13:25:42.375 157 12551.27 174.60 54714.12 88888.00 2013-06-06 13:25:42.500 157 12551.25 174.60 54714.12 88888.00 2013-06-06 13:25:42.625 157 12551.23 174.55 54714.07 88888.00 2013-06-06 13:25:42.750 157 12551.25 174.55 54714.07 88888.00 2013-06-06 13:25:42.875 157 12551.23 174.55 54714.10 88888.00 2013-06-06 13:25:43.000 157 12551.17 174.55 54714.07 88888.00 2013-06-06 13:25:43.125 157 12551.17 174.55 54714.12 88888.00 2013-06-06 13:25:43.250 157 12551.17 174.53 54714.10 88888.00 2013-06-06 13:25:43.375 157 12551.12 174.45 54714.07 88888.00 2013-06-06 13:25:43.500 157 12551.15 174.47 54714.10 88888.00 2013-06-06 13:25:43.625 157 12551.17 174.53 54714.15 88888.00 2013-06-06 13:25:43.750 157 12551.17 174.55 54714.15 88888.00 2013-06-06 13:25:43.875 157 12551.17 174.53 54714.10 88888.00 2013-06-06 13:25:44.000 157 12551.17 174.50 54714.12 88888.00 2013-06-06 13:25:44.125 157 12551.20 174.50 54714.15 88888.00 2013-06-06 13:25:44.250 157 12551.15 174.45 54714.12 88888.00 2013-06-06 13:25:44.375 157 12551.17 174.47 54714.15 88888.00 2013-06-06 13:25:44.500 157 12551.17 174.50 54714.18 88888.00 2013-06-06 13:25:44.625 157 12551.17 174.47 54714.20 88888.00 2013-06-06 13:25:44.750 157 12551.15 174.50 54714.18 88888.00 2013-06-06 13:25:44.875 157 12551.12 174.45 54714.15 88888.00 2013-06-06 13:25:45.000 157 12551.08 174.43 54714.12 88888.00 2013-06-06 13:25:45.125 157 12551.10 174.40 54714.15 88888.00 2013-06-06 13:25:45.250 157 12551.12 174.38 54714.18 88888.00 2013-06-06 13:25:45.375 157 12551.15 174.40 54714.20 88888.00 2013-06-06 13:25:45.500 157 12551.17 174.35 54714.18 88888.00 2013-06-06 13:25:45.625 157 12551.17 174.30 54714.18 88888.00 2013-06-06 13:25:45.750 157 12551.20 174.28 54714.15 88888.00 2013-06-06 13:25:45.875 157 12551.17 174.28 54714.18 88888.00 2013-06-06 13:25:46.000 157 12551.17 174.28 54714.20 88888.00 2013-06-06 13:25:46.125 157 12551.10 174.25 54714.22 88888.00 2013-06-06 13:25:46.250 157 12551.05 174.15 54714.20 88888.00 2013-06-06 13:25:46.375 157 12551.02 174.12 54714.20 88888.00 2013-06-06 13:25:46.500 157 12551.00 174.10 54714.25 88888.00 2013-06-06 13:25:46.625 157 12551.02 174.05 54714.22 88888.00 2013-06-06 13:25:46.750 157 12551.02 174.05 54714.22 88888.00 2013-06-06 13:25:46.875 157 12551.02 174.00 54714.22 88888.00 2013-06-06 13:25:47.000 157 12551.02 173.95 54714.22 88888.00 2013-06-06 13:25:47.125 157 12551.10 173.93 54714.25 88888.00 2013-06-06 13:25:47.250 157 12551.08 173.82 54714.25 88888.00 2013-06-06 13:25:47.375 157 12551.10 173.82 54714.25 88888.00 2013-06-06 13:25:47.500 157 12551.12 173.85 54714.28 88888.00 2013-06-06 13:25:47.625 157 12551.20 173.85 54714.28 88888.00 2013-06-06 13:25:47.750 157 12551.20 173.78 54714.30 88888.00 2013-06-06 13:25:47.875 157 12551.15 173.72 54714.28 88888.00 2013-06-06 13:25:48.000 157 12551.17 173.68 54714.25 88888.00 2013-06-06 13:25:48.125 157 12551.20 173.65 54714.22 88888.00 2013-06-06 13:25:48.250 157 12551.20 173.62 54714.28 88888.00 2013-06-06 13:25:48.375 157 12551.25 173.62 54714.30 88888.00 2013-06-06 13:25:48.500 157 12551.25 173.62 54714.30 88888.00 2013-06-06 13:25:48.625 157 12551.25 173.60 54714.30 88888.00 2013-06-06 13:25:48.750 157 12551.27 173.57 54714.30 88888.00 2013-06-06 13:25:48.875 157 12551.35 173.57 54714.32 88888.00 2013-06-06 13:25:49.000 157 12551.33 173.55 54714.32 88888.00 2013-06-06 13:25:49.125 157 12551.25 173.55 54714.28 88888.00 2013-06-06 13:25:49.250 157 12551.30 173.50 54714.32 88888.00 2013-06-06 13:25:49.375 157 12551.38 173.50 54714.32 88888.00 2013-06-06 13:25:49.500 157 12551.42 173.53 54714.35 88888.00 2013-06-06 13:25:49.625 157 12551.42 173.55 54714.35 88888.00 2013-06-06 13:25:49.750 157 12551.35 173.55 54714.35 88888.00 2013-06-06 13:25:49.875 157 12551.35 173.50 54714.35 88888.00 2013-06-06 13:25:50.000 157 12551.38 173.43 54714.32 88888.00 2013-06-06 13:25:50.125 157 12551.40 173.47 54714.35 88888.00 2013-06-06 13:25:50.250 157 12551.40 173.47 54714.32 88888.00 2013-06-06 13:25:50.375 157 12551.38 173.40 54714.32 88888.00 2013-06-06 13:25:50.500 157 12551.35 173.43 54714.32 88888.00 2013-06-06 13:25:50.625 157 12551.42 173.50 54714.38 88888.00 2013-06-06 13:25:50.750 157 12551.48 173.47 54714.38 88888.00 2013-06-06 13:25:50.875 157 12551.45 173.47 54714.38 88888.00 2013-06-06 13:25:51.000 157 12551.42 173.47 54714.38 88888.00 2013-06-06 13:25:51.125 157 12551.45 173.47 54714.38 88888.00 2013-06-06 13:25:51.250 157 12551.50 173.47 54714.38 88888.00 2013-06-06 13:25:51.375 157 12551.48 173.53 54714.38 88888.00 2013-06-06 13:25:51.500 157 12551.42 173.47 54714.35 88888.00 2013-06-06 13:25:51.625 157 12551.38 173.47 54714.35 88888.00 2013-06-06 13:25:51.750 157 12551.38 173.47 54714.35 88888.00 2013-06-06 13:25:51.875 157 12551.38 173.45 54714.35 88888.00 2013-06-06 13:25:52.000 157 12551.35 173.45 54714.35 88888.00 2013-06-06 13:25:52.125 157 12551.27 173.43 54714.38 88888.00 2013-06-06 13:25:52.250 157 12551.30 173.45 54714.43 88888.00 2013-06-06 13:25:52.375 157 12551.42 173.45 54714.40 88888.00 2013-06-06 13:25:52.500 157 12551.45 173.40 54714.43 88888.00 2013-06-06 13:25:52.625 157 12551.42 173.38 54714.40 88888.00 2013-06-06 13:25:52.750 157 12551.40 173.35 54714.43 88888.00 2013-06-06 13:25:52.875 157 12551.38 173.35 54714.43 88888.00 2013-06-06 13:25:53.000 157 12551.33 173.35 54714.43 88888.00 2013-06-06 13:25:53.125 157 12551.30 173.35 54714.47 88888.00 2013-06-06 13:25:53.250 157 12551.25 173.28 54714.45 88888.00 2013-06-06 13:25:53.375 157 12551.30 173.28 54714.45 88888.00 2013-06-06 13:25:53.500 157 12551.33 173.25 54714.47 88888.00 2013-06-06 13:25:53.625 157 12551.30 173.25 54714.47 88888.00 2013-06-06 13:25:53.750 157 12551.33 173.22 54714.47 88888.00 2013-06-06 13:25:53.875 157 12551.30 173.18 54714.50 88888.00 2013-06-06 13:25:54.000 157 12551.27 173.22 54714.53 88888.00 2013-06-06 13:25:54.125 157 12551.25 173.18 54714.55 88888.00 2013-06-06 13:25:54.250 157 12551.20 173.10 54714.53 88888.00 2013-06-06 13:25:54.375 157 12551.20 173.07 54714.50 88888.00 2013-06-06 13:25:54.500 157 12551.12 173.07 54714.55 88888.00 2013-06-06 13:25:54.625 157 12551.17 173.05 54714.55 88888.00 2013-06-06 13:25:54.750 157 12551.20 173.00 54714.53 88888.00 2013-06-06 13:25:54.875 157 12551.15 173.00 54714.55 88888.00 2013-06-06 13:25:55.000 157 12551.17 173.00 54714.55 88888.00 2013-06-06 13:25:55.125 157 12551.17 172.97 54714.57 88888.00 2013-06-06 13:25:55.250 157 12551.12 172.93 54714.57 88888.00 2013-06-06 13:25:55.375 157 12551.10 172.90 54714.60 88888.00 2013-06-06 13:25:55.500 157 12551.05 172.93 54714.62 88888.00 2013-06-06 13:25:55.625 157 12551.08 172.95 54714.62 88888.00 2013-06-06 13:25:55.750 157 12551.05 172.93 54714.62 88888.00 2013-06-06 13:25:55.875 157 12551.00 172.88 54714.62 88888.00 2013-06-06 13:25:56.000 157 12551.02 172.80 54714.62 88888.00 2013-06-06 13:25:56.125 157 12551.00 172.78 54714.68 88888.00 2013-06-06 13:25:56.250 157 12551.00 172.82 54714.70 88888.00 2013-06-06 13:25:56.375 157 12550.95 172.80 54714.70 88888.00 2013-06-06 13:25:56.500 157 12550.92 172.78 54714.65 88888.00 2013-06-06 13:25:56.625 157 12551.02 172.75 54714.65 88888.00 2013-06-06 13:25:56.750 157 12551.02 172.75 54714.70 88888.00 2013-06-06 13:25:56.875 157 12550.98 172.75 54714.70 88888.00 2013-06-06 13:25:57.000 157 12550.98 172.72 54714.70 88888.00 2013-06-06 13:25:57.125 157 12550.92 172.70 54714.70 88888.00 2013-06-06 13:25:57.250 157 12550.92 172.72 54714.75 88888.00 2013-06-06 13:25:57.375 157 12550.98 172.72 54714.75 88888.00 2013-06-06 13:25:57.500 157 12550.98 172.65 54714.78 88888.00 2013-06-06 13:25:57.625 157 12550.95 172.62 54714.75 88888.00 2013-06-06 13:25:57.750 157 12550.98 172.55 54714.72 88888.00 2013-06-06 13:25:57.875 157 12550.95 172.55 54714.72 88888.00 2013-06-06 13:25:58.000 157 12550.92 172.57 54714.78 88888.00 2013-06-06 13:25:58.125 157 12550.92 172.55 54714.78 88888.00 2013-06-06 13:25:58.250 157 12550.90 172.50 54714.82 88888.00 2013-06-06 13:25:58.375 157 12550.90 172.47 54714.82 88888.00 2013-06-06 13:25:58.500 157 12550.85 172.40 54714.80 88888.00 2013-06-06 13:25:58.625 157 12550.80 172.40 54714.82 88888.00 2013-06-06 13:25:58.750 157 12550.85 172.38 54714.82 88888.00 2013-06-06 13:25:58.875 157 12550.80 172.35 54714.82 88888.00 2013-06-06 13:25:59.000 157 12550.77 172.30 54714.85 88888.00 2013-06-06 13:25:59.125 157 12550.77 172.25 54714.88 88888.00 2013-06-06 13:25:59.250 157 12550.77 172.25 54714.90 88888.00 2013-06-06 13:25:59.375 157 12550.70 172.20 54714.90 88888.00 2013-06-06 13:25:59.500 157 12550.67 172.18 54714.93 88888.00 2013-06-06 13:25:59.625 157 12550.67 172.15 54714.93 88888.00 2013-06-06 13:25:59.750 157 12550.62 172.10 54714.93 88888.00 2013-06-06 13:25:59.875 157 12550.60 172.05 54714.93 88888.00 2013-06-06 13:26:00.000 157 12550.65 172.05 54714.93 88888.00 2013-06-06 13:26:00.125 157 12550.65 172.00 54714.93 88888.00 2013-06-06 13:26:00.250 157 12550.65 171.93 54714.97 88888.00 2013-06-06 13:26:00.375 157 12550.67 171.95 54714.97 88888.00 2013-06-06 13:26:00.500 157 12550.70 171.90 54714.95 88888.00 2013-06-06 13:26:00.625 157 12550.70 171.85 54714.95 88888.00 2013-06-06 13:26:00.750 157 12550.70 171.80 54714.95 88888.00 2013-06-06 13:26:00.875 157 12550.73 171.78 54714.97 88888.00 2013-06-06 13:26:01.000 157 12550.70 171.72 54714.95 88888.00 2013-06-06 13:26:01.125 157 12550.67 171.70 54715.00 88888.00 2013-06-06 13:26:01.250 157 12550.67 171.70 54715.03 88888.00 2013-06-06 13:26:01.375 157 12550.73 171.75 54715.05 88888.00 2013-06-06 13:26:01.500 157 12550.80 171.68 54715.03 88888.00 2013-06-06 13:26:01.625 157 12550.83 171.68 54715.03 88888.00 2013-06-06 13:26:01.750 157 12550.83 171.65 54715.05 88888.00 2013-06-06 13:26:01.875 157 12550.80 171.62 54715.03 88888.00 2013-06-06 13:26:02.000 157 12550.77 171.68 54715.05 88888.00 2013-06-06 13:26:02.125 157 12550.70 171.68 54715.12 88888.00 2013-06-06 13:26:02.250 157 12550.67 171.60 54715.10 88888.00 2013-06-06 13:26:02.375 157 12550.73 171.57 54715.05 88888.00 2013-06-06 13:26:02.500 157 12550.77 171.57 54715.10 88888.00 2013-06-06 13:26:02.625 157 12550.73 171.60 54715.12 88888.00 2013-06-06 13:26:02.750 157 12550.70 171.57 54715.12 88888.00 2013-06-06 13:26:02.875 157 12550.73 171.57 54715.15 88888.00 2013-06-06 13:26:03.000 157 12550.73 171.60 54715.15 88888.00 2013-06-06 13:26:03.125 157 12550.75 171.55 54715.15 88888.00 2013-06-06 13:26:03.250 157 12550.75 171.50 54715.15 88888.00 2013-06-06 13:26:03.375 157 12550.75 171.50 54715.18 88888.00 2013-06-06 13:26:03.500 157 12550.67 171.55 54715.18 88888.00 2013-06-06 13:26:03.625 157 12550.62 171.53 54715.20 88888.00 2013-06-06 13:26:03.750 157 12550.67 171.55 54715.18 88888.00 2013-06-06 13:26:03.875 157 12550.70 171.53 54715.18 88888.00 2013-06-06 13:26:04.000 157 12550.67 171.55 54715.20 88888.00 2013-06-06 13:26:04.125 157 12550.67 171.60 54715.25 88888.00 2013-06-06 13:26:04.250 157 12550.73 171.57 54715.22 88888.00 2013-06-06 13:26:04.375 157 12550.83 171.60 54715.20 88888.00 2013-06-06 13:26:04.500 157 12550.77 171.57 54715.22 88888.00 2013-06-06 13:26:04.625 157 12550.73 171.57 54715.25 88888.00 2013-06-06 13:26:04.750 157 12550.73 171.53 54715.22 88888.00 2013-06-06 13:26:04.875 157 12550.83 171.50 54715.22 88888.00 2013-06-06 13:26:05.000 157 12550.80 171.47 54715.20 88888.00 2013-06-06 13:26:05.125 157 12550.83 171.57 54715.28 88888.00 2013-06-06 13:26:05.250 157 12550.75 171.55 54715.30 88888.00 2013-06-06 13:26:05.375 157 12550.75 171.53 54715.30 88888.00 2013-06-06 13:26:05.500 157 12550.75 171.55 54715.30 88888.00 2013-06-06 13:26:05.625 157 12550.73 171.55 54715.28 88888.00 2013-06-06 13:26:05.750 157 12550.75 171.55 54715.28 88888.00 2013-06-06 13:26:05.875 157 12550.85 171.50 54715.28 88888.00 2013-06-06 13:26:06.000 157 12550.90 171.47 54715.28 88888.00 2013-06-06 13:26:06.125 157 12550.90 171.50 54715.30 88888.00 2013-06-06 13:26:06.250 157 12550.90 171.47 54715.28 88888.00 2013-06-06 13:26:06.375 157 12550.98 171.43 54715.28 88888.00 2013-06-06 13:26:06.500 157 12551.00 171.45 54715.30 88888.00 2013-06-06 13:26:06.625 157 12550.98 171.43 54715.32 88888.00 2013-06-06 13:26:06.750 157 12551.02 171.43 54715.35 88888.00 2013-06-06 13:26:06.875 157 12550.98 171.38 54715.32 88888.00 2013-06-06 13:26:07.000 157 12550.98 171.35 54715.30 88888.00 2013-06-06 13:26:07.125 157 12551.00 171.35 54715.25 88888.00 2013-06-06 13:26:07.250 157 12550.95 171.30 54715.28 88888.00 2013-06-06 13:26:07.375 157 12551.05 171.32 54715.28 88888.00 2013-06-06 13:26:07.500 157 12551.08 171.28 54715.28 88888.00 2013-06-06 13:26:07.625 157 12551.08 171.25 54715.30 88888.00 2013-06-06 13:26:07.750 157 12551.02 171.22 54715.30 88888.00 2013-06-06 13:26:07.875 157 12551.05 171.20 54715.30 88888.00 2013-06-06 13:26:08.000 157 12551.12 171.25 54715.32 88888.00 2013-06-06 13:26:08.125 157 12551.17 171.25 54715.32 88888.00 2013-06-06 13:26:08.250 157 12551.17 171.20 54715.32 88888.00 2013-06-06 13:26:08.375 157 12551.25 171.18 54715.32 88888.00 2013-06-06 13:26:08.500 157 12551.25 171.15 54715.30 88888.00 2013-06-06 13:26:08.625 157 12551.23 171.12 54715.30 88888.00 2013-06-06 13:26:08.750 157 12551.25 171.10 54715.30 88888.00 2013-06-06 13:26:08.875 157 12551.25 171.12 54715.30 88888.00 2013-06-06 13:26:09.000 157 12551.25 171.10 54715.28 88888.00 2013-06-06 13:26:09.125 157 12551.35 171.07 54715.30 88888.00 2013-06-06 13:26:09.250 157 12551.38 171.05 54715.32 88888.00 2013-06-06 13:26:09.375 157 12551.38 171.05 54715.32 88888.00 2013-06-06 13:26:09.500 157 12551.40 171.07 54715.32 88888.00 2013-06-06 13:26:09.625 157 12551.40 171.12 54715.32 88888.00 2013-06-06 13:26:09.750 157 12551.48 171.18 54715.35 88888.00 2013-06-06 13:26:09.875 157 12551.58 171.18 54715.38 88888.00 2013-06-06 13:26:10.000 157 12551.58 171.10 54715.32 88888.00 2013-06-06 13:26:10.125 157 12551.58 171.07 54715.32 88888.00 2013-06-06 13:26:10.250 157 12551.62 171.15 54715.40 88888.00 2013-06-06 13:26:10.375 157 12551.58 171.12 54715.35 88888.00 2013-06-06 13:26:10.500 157 12551.55 171.15 54715.35 88888.00 2013-06-06 13:26:10.625 157 12551.52 171.18 54715.38 88888.00 2013-06-06 13:26:10.750 157 12551.50 171.20 54715.38 88888.00 2013-06-06 13:26:10.875 157 12551.55 171.20 54715.38 88888.00 2013-06-06 13:26:11.000 157 12551.55 171.20 54715.38 88888.00 2013-06-06 13:26:11.125 157 12551.52 171.25 54715.35 88888.00 2013-06-06 13:26:11.250 157 12551.50 171.30 54715.35 88888.00 2013-06-06 13:26:11.375 157 12551.52 171.38 54715.38 88888.00 2013-06-06 13:26:11.500 157 12551.50 171.35 54715.35 88888.00 2013-06-06 13:26:11.625 157 12551.48 171.32 54715.35 88888.00 2013-06-06 13:26:11.750 157 12551.58 171.43 54715.40 88888.00 2013-06-06 13:26:11.875 157 12551.67 171.43 54715.38 88888.00 2013-06-06 13:26:12.000 157 12551.75 171.47 54715.40 88888.00 2013-06-06 13:26:12.125 157 12551.75 171.50 54715.40 88888.00 2013-06-06 13:26:12.250 157 12551.65 171.50 54715.40 88888.00 2013-06-06 13:26:12.375 157 12551.65 171.55 54715.43 88888.00 2013-06-06 13:26:12.500 157 12551.67 171.57 54715.40 88888.00 2013-06-06 13:26:12.625 157 12551.62 171.57 54715.40 88888.00 2013-06-06 13:26:12.750 157 12551.67 171.62 54715.38 88888.00 2013-06-06 13:26:12.875 157 12551.70 171.60 54715.40 88888.00 2013-06-06 13:26:13.000 157 12551.67 171.55 54715.38 88888.00 2013-06-06 13:26:13.125 157 12551.67 171.55 54715.38 88888.00 2013-06-06 13:26:13.250 157 12551.65 171.57 54715.40 88888.00 2013-06-06 13:26:13.375 157 12551.67 171.65 54715.40 88888.00 2013-06-06 13:26:13.500 157 12551.70 171.68 54715.45 88888.00 2013-06-06 13:26:13.625 157 12551.70 171.68 54715.45 88888.00 2013-06-06 13:26:13.750 157 12551.67 171.65 54715.45 88888.00 2013-06-06 13:26:13.875 157 12551.70 171.62 54715.45 88888.00 2013-06-06 13:26:14.000 157 12551.67 171.60 54715.40 88888.00 2013-06-06 13:26:14.125 157 12551.73 171.53 54715.38 88888.00 2013-06-06 13:26:14.250 157 12551.73 171.47 54715.38 88888.00 2013-06-06 13:26:14.375 157 12551.75 171.50 54715.38 88888.00 2013-06-06 13:26:14.500 157 12551.75 171.53 54715.43 88888.00 2013-06-06 13:26:14.625 157 12551.70 171.55 54715.45 88888.00 2013-06-06 13:26:14.750 157 12551.67 171.53 54715.45 88888.00 2013-06-06 13:26:14.875 157 12551.70 171.53 54715.43 88888.00 2013-06-06 13:26:15.000 157 12551.73 171.50 54715.43 88888.00 2013-06-06 13:26:15.125 157 12551.65 171.50 54715.43 88888.00 2013-06-06 13:26:15.250 157 12551.62 171.50 54715.50 88888.00 2013-06-06 13:26:15.375 157 12551.70 171.50 54715.50 88888.00 2013-06-06 13:26:15.500 157 12551.70 171.50 54715.50 88888.00 2013-06-06 13:26:15.625 157 12551.67 171.47 54715.47 88888.00 2013-06-06 13:26:15.750 157 12551.67 171.47 54715.50 88888.00 2013-06-06 13:26:15.875 157 12551.73 171.50 54715.50 88888.00 2013-06-06 13:26:16.000 157 12551.70 171.45 54715.47 88888.00 2013-06-06 13:26:16.125 157 12551.60 171.40 54715.45 88888.00 2013-06-06 13:26:16.250 157 12551.48 171.40 54715.50 88888.00 2013-06-06 13:26:16.375 157 12551.52 171.43 54715.47 88888.00 2013-06-06 13:26:16.500 157 12551.55 171.40 54715.47 88888.00 2013-06-06 13:26:16.625 157 12551.55 171.40 54715.53 88888.00 2013-06-06 13:26:16.750 157 12551.52 171.40 54715.55 88888.00 2013-06-06 13:26:16.875 157 12551.52 171.40 54715.55 88888.00 2013-06-06 13:26:17.000 157 12551.50 171.35 54715.53 88888.00 2013-06-06 13:26:17.125 157 12551.50 171.32 54715.53 88888.00 2013-06-06 13:26:17.250 157 12551.45 171.28 54715.57 88888.00 2013-06-06 13:26:17.375 157 12551.48 171.28 54715.50 88888.00 2013-06-06 13:26:17.500 157 12551.50 171.32 54715.50 88888.00 2013-06-06 13:26:17.625 157 12551.45 171.38 54715.53 88888.00 2013-06-06 13:26:17.750 157 12551.38 171.38 54715.53 88888.00 2013-06-06 13:26:17.875 157 12551.40 171.32 54715.55 88888.00 2013-06-06 13:26:18.000 157 12551.35 171.30 54715.53 88888.00 2013-06-06 13:26:18.125 157 12551.35 171.32 54715.55 88888.00 2013-06-06 13:26:18.250 157 12551.27 171.30 54715.53 88888.00 2013-06-06 13:26:18.375 157 12551.25 171.25 54715.53 88888.00 2013-06-06 13:26:18.500 157 12551.33 171.30 54715.53 88888.00 2013-06-06 13:26:18.625 157 12551.38 171.35 54715.57 88888.00 2013-06-06 13:26:18.750 157 12551.33 171.35 54715.60 88888.00 2013-06-06 13:26:18.875 157 12551.27 171.40 54715.60 88888.00 2013-06-06 13:26:19.000 157 12551.25 171.35 54715.57 88888.00 2013-06-06 13:26:19.125 157 12551.23 171.32 54715.53 88888.00 2013-06-06 13:26:19.250 157 12551.20 171.32 54715.60 88888.00 2013-06-06 13:26:19.375 157 12551.20 171.40 54715.68 88888.00 2013-06-06 13:26:19.500 157 12551.12 171.40 54715.68 88888.00 2013-06-06 13:26:19.625 157 12551.10 171.35 54715.62 88888.00 2013-06-06 13:26:19.750 157 12551.08 171.32 54715.60 88888.00 2013-06-06 13:26:19.875 157 12551.05 171.32 54715.57 88888.00 2013-06-06 13:26:20.000 157 12551.02 171.32 54715.62 88888.00 2013-06-06 13:26:20.125 157 12550.98 171.32 54715.62 88888.00 2013-06-06 13:26:20.250 157 12550.95 171.30 54715.65 88888.00 2013-06-06 13:26:20.375 157 12550.95 171.30 54715.65 88888.00 2013-06-06 13:26:20.500 157 12550.90 171.30 54715.65 88888.00 2013-06-06 13:26:20.625 157 12550.88 171.30 54715.65 88888.00 2013-06-06 13:26:20.750 157 12550.90 171.30 54715.65 88888.00 2013-06-06 13:26:20.875 157 12550.85 171.25 54715.60 88888.00 2013-06-06 13:26:21.000 157 12550.85 171.20 54715.62 88888.00 2013-06-06 13:26:21.125 157 12550.88 171.25 54715.68 88888.00 2013-06-06 13:26:21.250 157 12550.85 171.22 54715.68 88888.00 2013-06-06 13:26:21.375 157 12550.77 171.20 54715.65 88888.00 2013-06-06 13:26:21.500 157 12550.75 171.20 54715.70 88888.00 2013-06-06 13:26:21.625 157 12550.77 171.20 54715.75 88888.00 2013-06-06 13:26:21.750 157 12550.77 171.18 54715.75 88888.00 2013-06-06 13:26:21.875 157 12550.77 171.18 54715.75 88888.00 2013-06-06 13:26:22.000 157 12550.75 171.18 54715.75 88888.00 2013-06-06 13:26:22.125 157 12550.80 171.12 54715.75 88888.00 2013-06-06 13:26:22.250 157 12550.77 171.07 54715.75 88888.00 2013-06-06 13:26:22.375 157 12550.73 171.10 54715.75 88888.00 2013-06-06 13:26:22.500 157 12550.73 171.12 54715.75 88888.00 2013-06-06 13:26:22.625 157 12550.75 171.10 54715.78 88888.00 2013-06-06 13:26:22.750 157 12550.77 171.10 54715.78 88888.00 2013-06-06 13:26:22.875 157 12550.80 171.10 54715.80 88888.00 2013-06-06 13:26:23.000 157 12550.75 171.03 54715.78 88888.00 2013-06-06 13:26:23.125 157 12550.70 171.00 54715.78 88888.00 2013-06-06 13:26:23.250 157 12550.70 171.03 54715.78 88888.00 2013-06-06 13:26:23.375 157 12550.77 171.03 54715.75 88888.00 2013-06-06 13:26:23.500 157 12550.75 170.95 54715.75 88888.00 2013-06-06 13:26:23.625 157 12550.75 170.93 54715.72 88888.00 2013-06-06 13:26:23.750 157 12550.77 170.93 54715.72 88888.00 2013-06-06 13:26:23.875 157 12550.83 170.93 54715.75 88888.00 2013-06-06 13:26:24.000 157 12550.83 170.95 54715.75 88888.00 2013-06-06 13:26:24.125 157 12550.77 170.95 54715.78 88888.00 2013-06-06 13:26:24.250 157 12550.77 170.85 54715.75 88888.00 2013-06-06 13:26:24.375 157 12550.75 170.85 54715.78 88888.00 2013-06-06 13:26:24.500 157 12550.70 170.88 54715.78 88888.00 2013-06-06 13:26:24.625 157 12550.70 170.88 54715.78 88888.00 2013-06-06 13:26:24.750 157 12550.77 170.93 54715.82 88888.00 2013-06-06 13:26:24.875 157 12550.80 170.88 54715.80 88888.00 2013-06-06 13:26:25.000 157 12550.80 170.88 54715.75 88888.00 2013-06-06 13:26:25.125 157 12550.77 170.90 54715.78 88888.00 2013-06-06 13:26:25.250 157 12550.75 170.88 54715.80 88888.00 2013-06-06 13:26:25.375 157 12550.70 170.90 54715.78 88888.00 2013-06-06 13:26:25.500 157 12550.73 170.90 54715.78 88888.00 2013-06-06 13:26:25.625 157 12550.77 170.90 54715.80 88888.00 2013-06-06 13:26:25.750 157 12550.77 170.90 54715.80 88888.00 2013-06-06 13:26:25.875 157 12550.73 170.93 54715.80 88888.00 2013-06-06 13:26:26.000 157 12550.77 170.93 54715.80 88888.00 2013-06-06 13:26:26.125 157 12550.80 170.93 54715.80 88888.00 2013-06-06 13:26:26.250 157 12550.80 170.90 54715.80 88888.00 2013-06-06 13:26:26.375 157 12550.85 170.97 54715.82 88888.00 2013-06-06 13:26:26.500 157 12550.75 170.97 54715.82 88888.00 2013-06-06 13:26:26.625 157 12550.62 170.95 54715.78 88888.00 2013-06-06 13:26:26.750 157 12550.62 170.97 54715.78 88888.00 2013-06-06 13:26:26.875 157 12550.62 171.00 54715.75 88888.00 2013-06-06 13:26:27.000 157 12550.62 171.03 54715.80 88888.00 2013-06-06 13:26:27.125 157 12550.55 171.03 54715.82 88888.00 2013-06-06 13:26:27.250 157 12550.48 171.03 54715.85 88888.00 2013-06-06 13:26:27.375 157 12550.55 171.05 54715.85 88888.00 2013-06-06 13:26:27.500 157 12550.58 171.05 54715.82 88888.00 2013-06-06 13:26:27.625 157 12550.50 171.05 54715.82 88888.00 2013-06-06 13:26:27.750 157 12550.42 171.05 54715.85 88888.00 2013-06-06 13:26:27.875 157 12550.42 171.10 54715.85 88888.00 2013-06-06 13:26:28.000 157 12550.40 171.10 54715.85 88888.00 2013-06-06 13:26:28.125 157 12550.27 171.05 54715.80 88888.00 2013-06-06 13:26:28.250 157 12550.23 171.03 54715.82 88888.00 2013-06-06 13:26:28.375 157 12550.25 171.03 54715.82 88888.00 2013-06-06 13:26:28.500 157 12550.25 171.00 54715.85 88888.00 2013-06-06 13:26:28.625 157 12550.23 171.03 54715.90 88888.00 2013-06-06 13:26:28.750 157 12550.27 171.00 54715.88 88888.00 2013-06-06 13:26:28.875 157 12550.27 170.95 54715.88 88888.00 2013-06-06 13:26:29.000 157 12550.25 170.93 54715.90 88888.00 2013-06-06 13:26:29.125 157 12550.25 170.95 54715.93 88888.00 2013-06-06 13:26:29.250 157 12550.20 170.95 54715.93 88888.00 2013-06-06 13:26:29.375 157 12550.17 170.90 54715.90 88888.00 2013-06-06 13:26:29.500 157 12550.15 170.85 54715.90 88888.00 2013-06-06 13:26:29.625 157 12550.23 170.82 54715.90 88888.00 2013-06-06 13:26:29.750 157 12550.20 170.80 54715.93 88888.00 2013-06-06 13:26:29.875 157 12550.15 170.78 54715.93 88888.00 2013-06-06 13:26:30.000 157 12550.12 170.75 54715.93 88888.00 2013-06-06 13:26:30.125 157 12550.12 170.70 54715.93 88888.00 2013-06-06 13:26:30.250 157 12550.15 170.68 54715.95 88888.00 2013-06-06 13:26:30.375 157 12550.17 170.65 54715.95 88888.00 2013-06-06 13:26:30.500 157 12550.10 170.60 54715.95 88888.00 2013-06-06 13:26:30.625 157 12550.12 170.55 54715.93 88888.00 2013-06-06 13:26:30.750 157 12550.17 170.53 54715.93 88888.00 2013-06-06 13:26:30.875 157 12550.17 170.55 54715.97 88888.00 2013-06-06 13:26:31.000 157 12550.17 170.50 54715.95 88888.00 2013-06-06 13:26:31.125 157 12550.20 170.45 54715.95 88888.00 2013-06-06 13:26:31.250 157 12550.20 170.43 54715.95 88888.00 2013-06-06 13:26:31.375 157 12550.20 170.43 54715.97 88888.00 2013-06-06 13:26:31.500 157 12550.15 170.43 54715.97 88888.00 2013-06-06 13:26:31.625 157 12550.12 170.40 54715.95 88888.00 2013-06-06 13:26:31.750 157 12550.23 170.40 54716.00 88888.00 2013-06-06 13:26:31.875 157 12550.25 170.40 54715.97 88888.00 2013-06-06 13:26:32.000 157 12550.27 170.40 54715.95 88888.00 2013-06-06 13:26:32.125 157 12550.30 170.38 54715.97 88888.00 2013-06-06 13:26:32.250 157 12550.35 170.35 54716.00 88888.00 2013-06-06 13:26:32.375 157 12550.38 170.38 54715.97 88888.00 2013-06-06 13:26:32.500 157 12550.38 170.38 54715.97 88888.00 2013-06-06 13:26:32.625 157 12550.35 170.38 54715.95 88888.00 2013-06-06 13:26:32.750 157 12550.38 170.32 54715.93 88888.00 2013-06-06 13:26:32.875 157 12550.40 170.35 54715.93 88888.00 2013-06-06 13:26:33.000 157 12550.40 170.38 54715.97 88888.00 2013-06-06 13:26:33.125 157 12550.45 170.38 54715.95 88888.00 2013-06-06 13:26:33.250 157 12550.48 170.35 54715.95 88888.00 2013-06-06 13:26:33.375 157 12550.48 170.38 54715.93 88888.00 2013-06-06 13:26:33.500 157 12550.42 170.38 54715.93 88888.00 2013-06-06 13:26:33.625 157 12550.42 170.40 54715.93 88888.00 2013-06-06 13:26:33.750 157 12550.40 170.43 54715.95 88888.00 2013-06-06 13:26:33.875 157 12550.38 170.43 54715.97 88888.00 2013-06-06 13:26:34.000 157 12550.38 170.43 54715.95 88888.00 2013-06-06 13:26:34.125 157 12550.42 170.45 54715.97 88888.00 2013-06-06 13:26:34.250 157 12550.50 170.50 54715.97 88888.00 2013-06-06 13:26:34.375 157 12550.58 170.53 54715.97 88888.00 2013-06-06 13:26:34.500 157 12550.58 170.50 54715.95 88888.00 2013-06-06 13:26:34.625 157 12550.52 170.53 54715.95 88888.00 2013-06-06 13:26:34.750 157 12550.48 170.57 54715.95 88888.00 2013-06-06 13:26:34.875 157 12550.50 170.57 54715.97 88888.00 2013-06-06 13:26:35.000 157 12550.50 170.60 54715.95 88888.00 2013-06-06 13:26:35.125 157 12550.48 170.62 54715.97 88888.00 2013-06-06 13:26:35.250 157 12550.48 170.62 54715.93 88888.00 2013-06-06 13:26:35.375 157 12550.48 170.62 54715.93 88888.00 2013-06-06 13:26:35.500 157 12550.48 170.65 54715.95 88888.00 2013-06-06 13:26:35.625 157 12550.55 170.65 54715.93 88888.00 2013-06-06 13:26:35.750 157 12550.58 170.65 54715.90 88888.00 2013-06-06 13:26:35.875 157 12550.48 170.65 54715.93 88888.00 2013-06-06 13:26:36.000 157 12550.52 170.68 54715.97 88888.00 2013-06-06 13:26:36.125 157 12550.50 170.62 54715.97 88888.00 2013-06-06 13:26:36.250 157 12550.42 170.57 54715.95 88888.00 2013-06-06 13:26:36.375 157 12550.45 170.60 54715.95 88888.00 2013-06-06 13:26:36.500 157 12550.45 170.60 54715.95 88888.00 2013-06-06 13:26:36.625 157 12550.45 170.62 54715.97 88888.00 2013-06-06 13:26:36.750 157 12550.40 170.60 54715.95 88888.00 2013-06-06 13:26:36.875 157 12550.42 170.60 54715.97 88888.00 2013-06-06 13:26:37.000 157 12550.48 170.57 54715.95 88888.00 2013-06-06 13:26:37.125 157 12550.45 170.55 54715.95 88888.00 2013-06-06 13:26:37.250 157 12550.40 170.55 54715.95 88888.00 2013-06-06 13:26:37.375 157 12550.45 170.53 54715.95 88888.00 2013-06-06 13:26:37.500 157 12550.42 170.47 54715.93 88888.00 2013-06-06 13:26:37.625 157 12550.42 170.43 54715.90 88888.00 2013-06-06 13:26:37.750 157 12550.48 170.40 54715.95 88888.00 2013-06-06 13:26:37.875 157 12550.50 170.43 54715.93 88888.00 2013-06-06 13:26:38.000 157 12550.50 170.35 54715.90 88888.00 2013-06-06 13:26:38.125 157 12550.58 170.35 54715.93 88888.00 2013-06-06 13:26:38.250 157 12550.55 170.30 54715.95 88888.00 2013-06-06 13:26:38.375 157 12550.62 170.30 54715.97 88888.00 2013-06-06 13:26:38.500 157 12550.65 170.25 54715.95 88888.00 2013-06-06 13:26:38.625 157 12550.65 170.22 54715.93 88888.00 2013-06-06 13:26:38.750 157 12550.62 170.15 54715.88 88888.00 2013-06-06 13:26:38.875 157 12550.70 170.10 54715.90 88888.00 2013-06-06 13:26:39.000 157 12550.77 170.07 54715.85 88888.00 2013-06-06 13:26:39.125 157 12550.77 170.05 54715.85 88888.00 2013-06-06 13:26:39.250 157 12550.73 170.07 54715.93 88888.00 2013-06-06 13:26:39.375 157 12550.80 170.07 54715.93 88888.00 2013-06-06 13:26:39.500 157 12550.83 170.03 54715.90 88888.00 2013-06-06 13:26:39.625 157 12550.85 169.95 54715.90 88888.00 2013-06-06 13:26:39.750 157 12550.83 169.85 54715.88 88888.00 2013-06-06 13:26:39.875 157 12550.90 169.88 54715.90 88888.00 2013-06-06 13:26:40.000 157 12550.95 169.85 54715.85 88888.00 2013-06-06 13:26:40.125 157 12550.95 169.85 54715.88 88888.00 2013-06-06 13:26:40.250 157 12550.95 169.80 54715.82 88888.00 2013-06-06 13:26:40.375 157 12550.95 169.78 54715.82 88888.00 2013-06-06 13:26:40.500 157 12551.05 169.80 54715.82 88888.00 2013-06-06 13:26:40.625 157 12551.05 169.80 54715.85 88888.00 2013-06-06 13:26:40.750 157 12551.00 169.82 54715.88 88888.00 2013-06-06 13:26:40.875 157 12551.05 169.82 54715.88 88888.00 2013-06-06 13:26:41.000 157 12551.10 169.82 54715.88 88888.00 2013-06-06 13:26:41.125 157 12551.12 169.80 54715.88 88888.00 2013-06-06 13:26:41.250 157 12551.12 169.78 54715.82 88888.00 2013-06-06 13:26:41.375 157 12551.17 169.82 54715.82 88888.00 2013-06-06 13:26:41.500 157 12551.25 169.88 54715.80 88888.00 2013-06-06 13:26:41.625 157 12551.27 169.90 54715.80 88888.00 2013-06-06 13:26:41.750 157 12551.25 169.88 54715.75 88888.00 2013-06-06 13:26:41.875 157 12551.20 169.90 54715.80 88888.00 2013-06-06 13:26:42.000 157 12551.17 170.00 54715.80 88888.00 2013-06-06 13:26:42.125 157 12551.25 170.00 54715.82 88888.00 2013-06-06 13:26:42.250 157 12551.23 169.97 54715.82 88888.00 2013-06-06 13:26:42.375 157 12551.25 170.03 54715.82 88888.00 2013-06-06 13:26:42.500 157 12551.27 170.05 54715.80 88888.00 2013-06-06 13:26:42.625 157 12551.30 170.05 54715.78 88888.00 2013-06-06 13:26:42.750 157 12551.35 170.10 54715.75 88888.00 2013-06-06 13:26:42.875 157 12551.33 170.12 54715.80 88888.00 2013-06-06 13:26:43.000 157 12551.27 170.12 54715.75 88888.00 2013-06-06 13:26:43.125 157 12551.17 170.18 54715.75 88888.00 2013-06-06 13:26:43.250 157 12551.17 170.15 54715.75 88888.00 2013-06-06 13:26:43.375 157 12551.23 170.12 54715.75 88888.00 2013-06-06 13:26:43.500 157 12551.27 170.15 54715.75 88888.00 2013-06-06 13:26:43.625 157 12551.33 170.22 54715.75 88888.00 2013-06-06 13:26:43.750 157 12551.35 170.25 54715.78 88888.00 2013-06-06 13:26:43.875 157 12551.27 170.25 54715.75 88888.00 2013-06-06 13:26:44.000 157 12551.23 170.22 54715.72 88888.00 2013-06-06 13:26:44.125 157 12551.25 170.25 54715.75 88888.00 2013-06-06 13:26:44.250 157 12551.30 170.25 54715.72 88888.00 2013-06-06 13:26:44.375 157 12551.38 170.28 54715.70 88888.00 2013-06-06 13:26:44.500 157 12551.40 170.30 54715.75 88888.00 2013-06-06 13:26:44.625 157 12551.45 170.35 54715.78 88888.00 2013-06-06 13:26:44.750 157 12551.35 170.38 54715.80 88888.00 2013-06-06 13:26:44.875 157 12551.35 170.35 54715.78 88888.00 2013-06-06 13:26:45.000 157 12551.35 170.30 54715.75 88888.00 2013-06-06 13:26:45.125 157 12551.33 170.32 54715.78 88888.00 2013-06-06 13:26:45.250 157 12551.25 170.32 54715.75 88888.00 2013-06-06 13:26:45.375 157 12551.30 170.35 54715.78 88888.00 2013-06-06 13:26:45.500 157 12551.35 170.38 54715.78 88888.00 2013-06-06 13:26:45.625 157 12551.45 170.38 54715.75 88888.00 2013-06-06 13:26:45.750 157 12551.45 170.35 54715.68 88888.00 2013-06-06 13:26:45.875 157 12551.38 170.35 54715.68 88888.00 2013-06-06 13:26:46.000 157 12551.33 170.32 54715.68 88888.00 2013-06-06 13:26:46.125 157 12551.38 170.35 54715.65 88888.00 2013-06-06 13:26:46.250 157 12551.38 170.32 54715.65 88888.00 2013-06-06 13:26:46.375 157 12551.42 170.35 54715.65 88888.00 2013-06-06 13:26:46.500 157 12551.38 170.38 54715.72 88888.00 2013-06-06 13:26:46.625 157 12551.35 170.40 54715.70 88888.00 2013-06-06 13:26:46.750 157 12551.38 170.35 54715.68 88888.00 2013-06-06 13:26:46.875 157 12551.45 170.35 54715.68 88888.00 2013-06-06 13:26:47.000 157 12551.48 170.38 54715.68 88888.00 2013-06-06 13:26:47.125 157 12551.50 170.43 54715.70 88888.00 2013-06-06 13:26:47.250 157 12551.40 170.38 54715.70 88888.00 2013-06-06 13:26:47.375 157 12551.35 170.38 54715.70 88888.00 2013-06-06 13:26:47.500 157 12551.42 170.38 54715.68 88888.00 2013-06-06 13:26:47.625 157 12551.50 170.32 54715.62 88888.00 2013-06-06 13:26:47.750 157 12551.50 170.32 54715.62 88888.00 2013-06-06 13:26:47.875 157 12551.52 170.32 54715.62 88888.00 2013-06-06 13:26:48.000 157 12551.50 170.35 54715.65 88888.00 2013-06-06 13:26:48.125 157 12551.55 170.38 54715.70 88888.00 2013-06-06 13:26:48.250 157 12551.48 170.35 54715.65 88888.00 2013-06-06 13:26:48.375 157 12551.45 170.35 54715.65 88888.00 2013-06-06 13:26:48.500 157 12551.50 170.38 54715.62 88888.00 2013-06-06 13:26:48.625 157 12551.58 170.40 54715.65 88888.00 2013-06-06 13:26:48.750 157 12551.55 170.35 54715.65 88888.00 2013-06-06 13:26:48.875 157 12551.52 170.32 54715.70 88888.00 2013-06-06 13:26:49.000 157 12551.55 170.32 54715.65 88888.00 2013-06-06 13:26:49.125 157 12551.58 170.35 54715.68 88888.00 2013-06-06 13:26:49.250 157 12551.52 170.40 54715.70 88888.00 2013-06-06 13:26:49.375 157 12551.50 170.43 54715.70 88888.00 2013-06-06 13:26:49.500 157 12551.50 170.43 54715.75 88888.00 2013-06-06 13:26:49.625 157 12551.52 170.40 54715.68 88888.00 2013-06-06 13:26:49.750 157 12551.55 170.40 54715.70 88888.00 2013-06-06 13:26:49.875 157 12551.58 170.40 54715.70 88888.00 2013-06-06 13:26:50.000 157 12551.55 170.38 54715.70 88888.00 2013-06-06 13:26:50.125 157 12551.52 170.40 54715.70 88888.00 2013-06-06 13:26:50.250 157 12551.45 170.40 54715.65 88888.00 2013-06-06 13:26:50.375 157 12551.50 170.43 54715.68 88888.00 2013-06-06 13:26:50.500 157 12551.52 170.40 54715.70 88888.00 2013-06-06 13:26:50.625 157 12551.52 170.38 54715.70 88888.00 2013-06-06 13:26:50.750 157 12551.48 170.35 54715.68 88888.00 2013-06-06 13:26:50.875 157 12551.38 170.38 54715.70 88888.00 2013-06-06 13:26:51.000 157 12551.38 170.35 54715.68 88888.00 2013-06-06 13:26:51.125 157 12551.35 170.30 54715.65 88888.00 2013-06-06 13:26:51.250 157 12551.38 170.35 54715.68 88888.00 2013-06-06 13:26:51.375 157 12551.33 170.35 54715.60 88888.00 2013-06-06 13:26:51.500 157 12551.38 170.30 54715.62 88888.00 2013-06-06 13:26:51.625 157 12551.40 170.28 54715.68 88888.00 2013-06-06 13:26:51.750 157 12551.45 170.28 54715.70 88888.00 2013-06-06 13:26:51.875 157 12551.42 170.28 54715.70 88888.00 2013-06-06 13:26:52.000 157 12551.40 170.25 54715.70 88888.00 2013-06-06 13:26:52.125 157 12551.40 170.25 54715.70 88888.00 2013-06-06 13:26:52.250 157 12551.35 170.22 54715.68 88888.00 2013-06-06 13:26:52.375 157 12551.35 170.20 54715.68 88888.00 2013-06-06 13:26:52.500 157 12551.40 170.15 54715.70 88888.00 2013-06-06 13:26:52.625 157 12551.42 170.12 54715.68 88888.00 2013-06-06 13:26:52.750 157 12551.42 170.10 54715.65 88888.00 2013-06-06 13:26:52.875 157 12551.38 170.03 54715.65 88888.00 2013-06-06 13:26:53.000 157 12551.35 170.00 54715.68 88888.00 2013-06-06 13:26:53.125 157 12551.38 169.97 54715.68 88888.00 2013-06-06 13:26:53.250 157 12551.35 169.95 54715.65 88888.00 2013-06-06 13:26:53.375 157 12551.45 169.97 54715.68 88888.00 2013-06-06 13:26:53.500 157 12551.45 169.93 54715.65 88888.00 2013-06-06 13:26:53.625 157 12551.48 169.90 54715.68 88888.00 2013-06-06 13:26:53.750 157 12551.42 169.85 54715.68 88888.00 2013-06-06 13:26:53.875 157 12551.42 169.85 54715.68 88888.00 2013-06-06 13:26:54.000 157 12551.52 169.82 54715.62 88888.00 2013-06-06 13:26:54.125 157 12551.60 169.78 54715.62 88888.00 2013-06-06 13:26:54.250 157 12551.60 169.72 54715.62 88888.00 2013-06-06 13:26:54.375 157 12551.65 169.72 54715.65 88888.00 2013-06-06 13:26:54.500 157 12551.67 169.68 54715.60 88888.00 2013-06-06 13:26:54.625 157 12551.65 169.62 54715.60 88888.00 2013-06-06 13:26:54.750 157 12551.73 169.57 54715.62 88888.00 2013-06-06 13:26:54.875 157 12551.77 169.57 54715.57 88888.00 2013-06-06 13:26:55.000 157 12551.83 169.53 54715.60 88888.00 2013-06-06 13:26:55.125 157 12551.90 169.55 54715.62 88888.00 2013-06-06 13:26:55.250 157 12551.90 169.50 54715.57 88888.00 2013-06-06 13:26:55.375 157 12552.00 169.47 54715.55 88888.00 2013-06-06 13:26:55.500 157 12552.08 169.45 54715.57 88888.00 2013-06-06 13:26:55.625 157 12552.10 169.43 54715.55 88888.00 2013-06-06 13:26:55.750 157 12552.08 169.43 54715.57 88888.00 2013-06-06 13:26:55.875 157 12552.10 169.40 54715.60 88888.00 2013-06-06 13:26:56.000 157 12552.12 169.35 54715.55 88888.00 2013-06-06 13:26:56.125 157 12552.10 169.32 54715.57 88888.00 2013-06-06 13:26:56.250 157 12552.05 169.30 54715.57 88888.00 2013-06-06 13:26:56.375 157 12552.08 169.25 54715.57 88888.00 2013-06-06 13:26:56.500 157 12552.10 169.20 54715.57 88888.00 2013-06-06 13:26:56.625 157 12552.17 169.20 54715.57 88888.00 2013-06-06 13:26:56.750 157 12552.23 169.22 54715.57 88888.00 2013-06-06 13:26:56.875 157 12552.23 169.20 54715.55 88888.00 2013-06-06 13:26:57.000 157 12552.20 169.20 54715.55 88888.00 2013-06-06 13:26:57.125 157 12552.25 169.20 54715.55 88888.00 2013-06-06 13:26:57.250 157 12552.30 169.20 54715.55 88888.00 2013-06-06 13:26:57.375 157 12552.33 169.20 54715.62 88888.00 2013-06-06 13:26:57.500 157 12552.25 169.20 54715.60 88888.00 2013-06-06 13:26:57.625 157 12552.25 169.15 54715.55 88888.00 2013-06-06 13:26:57.750 157 12552.33 169.20 54715.57 88888.00 2013-06-06 13:26:57.875 157 12552.33 169.15 54715.57 88888.00 2013-06-06 13:26:58.000 157 12552.23 169.12 54715.55 88888.00 2013-06-06 13:26:58.125 157 12552.15 169.10 54715.57 88888.00 2013-06-06 13:26:58.250 157 12552.17 169.15 54715.60 88888.00 2013-06-06 13:26:58.375 157 12552.20 169.20 54715.57 88888.00 2013-06-06 13:26:58.500 157 12552.20 169.12 54715.55 88888.00 2013-06-06 13:26:58.625 157 12552.20 169.18 54715.53 88888.00 2013-06-06 13:26:58.750 157 12552.15 169.15 54715.53 88888.00 2013-06-06 13:26:58.875 157 12552.08 169.15 54715.53 88888.00 2013-06-06 13:26:59.000 157 12552.08 169.20 54715.55 88888.00 2013-06-06 13:26:59.125 157 12552.05 169.18 54715.57 88888.00 2013-06-06 13:26:59.250 157 12552.02 169.15 54715.57 88888.00 2013-06-06 13:26:59.375 157 12551.98 169.12 54715.57 88888.00 2013-06-06 13:26:59.500 157 12551.98 169.10 54715.55 88888.00 2013-06-06 13:26:59.625 157 12552.00 169.05 54715.53 88888.00 2013-06-06 13:26:59.750 157 12551.98 169.10 54715.55 88888.00 2013-06-06 13:26:59.875 157 12551.90 169.12 54715.57 88888.00 2013-06-06 13:27:00.000 157 12551.88 169.12 54715.57 88888.00 2013-06-06 13:27:00.125 157 12551.88 169.12 54715.57 88888.00 2013-06-06 13:27:00.250 157 12551.80 169.10 54715.60 88888.00 2013-06-06 13:27:00.375 157 12551.77 169.10 54715.57 88888.00 2013-06-06 13:27:00.500 157 12551.73 169.10 54715.57 88888.00 2013-06-06 13:27:00.625 157 12551.70 169.10 54715.60 88888.00 2013-06-06 13:27:00.750 157 12551.75 169.07 54715.57 88888.00 2013-06-06 13:27:00.875 157 12551.80 169.07 54715.57 88888.00 2013-06-06 13:27:01.000 157 12551.73 169.10 54715.55 88888.00 2013-06-06 13:27:01.125 157 12551.65 169.10 54715.57 88888.00 2013-06-06 13:27:01.250 157 12551.55 169.05 54715.60 88888.00 2013-06-06 13:27:01.375 157 12551.55 169.10 54715.62 88888.00 2013-06-06 13:27:01.500 157 12551.60 169.05 54715.60 88888.00 2013-06-06 13:27:01.625 157 12551.55 169.03 54715.60 88888.00 2013-06-06 13:27:01.750 157 12551.55 169.05 54715.62 88888.00 2013-06-06 13:27:01.875 157 12551.55 169.05 54715.62 88888.00 2013-06-06 13:27:02.000 157 12551.60 169.00 54715.60 88888.00 2013-06-06 13:27:02.125 157 12551.58 168.97 54715.60 88888.00 2013-06-06 13:27:02.250 157 12551.52 168.95 54715.62 88888.00 2013-06-06 13:27:02.375 157 12551.50 168.97 54715.62 88888.00 2013-06-06 13:27:02.500 157 12551.60 168.93 54715.60 88888.00 2013-06-06 13:27:02.625 157 12551.62 168.93 54715.62 88888.00 2013-06-06 13:27:02.750 157 12551.60 168.93 54715.62 88888.00 2013-06-06 13:27:02.875 157 12551.60 168.95 54715.65 88888.00 2013-06-06 13:27:03.000 157 12551.55 168.93 54715.62 88888.00 2013-06-06 13:27:03.125 157 12551.52 168.93 54715.65 88888.00 2013-06-06 13:27:03.250 157 12551.55 168.93 54715.65 88888.00 2013-06-06 13:27:03.375 157 12551.55 168.93 54715.65 88888.00 2013-06-06 13:27:03.500 157 12551.58 168.90 54715.60 88888.00 2013-06-06 13:27:03.625 157 12551.58 168.88 54715.62 88888.00 2013-06-06 13:27:03.750 157 12551.55 168.88 54715.65 88888.00 2013-06-06 13:27:03.875 157 12551.55 168.90 54715.65 88888.00 2013-06-06 13:27:04.000 157 12551.60 168.90 54715.68 88888.00 2013-06-06 13:27:04.125 157 12551.60 168.93 54715.60 88888.00 2013-06-06 13:27:04.250 157 12551.60 168.90 54715.60 88888.00 2013-06-06 13:27:04.375 157 12551.70 168.95 54715.60 88888.00 2013-06-06 13:27:04.500 157 12551.75 168.97 54715.60 88888.00 2013-06-06 13:27:04.625 157 12551.75 168.95 54715.53 88888.00 2013-06-06 13:27:04.750 157 12551.80 168.95 54715.57 88888.00 2013-06-06 13:27:04.875 157 12551.88 168.97 54715.55 88888.00 2013-06-06 13:27:05.000 157 12551.98 169.00 54715.53 88888.00 2013-06-06 13:27:05.125 157 12551.98 169.05 54715.53 88888.00 2013-06-06 13:27:05.250 157 12551.95 169.10 54715.57 88888.00 2013-06-06 13:27:05.375 157 12552.05 169.12 54715.55 88888.00 2013-06-06 13:27:05.500 157 12552.05 169.12 54715.47 88888.00 2013-06-06 13:27:05.625 157 12552.10 169.18 54715.47 88888.00 2013-06-06 13:27:05.750 157 12552.17 169.22 54715.47 88888.00 2013-06-06 13:27:05.875 157 12552.17 169.25 54715.47 88888.00 2013-06-06 13:27:06.000 157 12552.20 169.32 54715.50 88888.00 2013-06-06 13:27:06.125 157 12552.27 169.40 54715.50 88888.00 2013-06-06 13:27:06.250 157 12552.30 169.40 54715.47 88888.00 2013-06-06 13:27:06.375 157 12552.35 169.43 54715.43 88888.00 2013-06-06 13:27:06.500 157 12552.40 169.47 54715.47 88888.00 2013-06-06 13:27:06.625 157 12552.40 169.57 54715.47 88888.00 2013-06-06 13:27:06.750 157 12552.45 169.65 54715.47 88888.00 2013-06-06 13:27:06.875 157 12552.50 169.68 54715.45 88888.00 2013-06-06 13:27:07.000 157 12552.45 169.72 54715.43 88888.00 2013-06-06 13:27:07.125 157 12552.48 169.75 54715.45 88888.00 2013-06-06 13:27:07.250 157 12552.52 169.78 54715.45 88888.00 2013-06-06 13:27:07.375 157 12552.55 169.80 54715.40 88888.00 2013-06-06 13:27:07.500 157 12552.55 169.85 54715.38 88888.00 2013-06-06 13:27:07.625 157 12552.62 169.85 54715.38 88888.00 2013-06-06 13:27:07.750 157 12552.65 169.85 54715.35 88888.00 2013-06-06 13:27:07.875 157 12552.65 169.88 54715.35 88888.00 2013-06-06 13:27:08.000 157 12552.67 169.93 54715.35 88888.00 2013-06-06 13:27:08.125 157 12552.70 169.90 54715.35 88888.00 2013-06-06 13:27:08.250 157 12552.75 169.95 54715.35 88888.00 2013-06-06 13:27:08.375 157 12552.80 169.97 54715.35 88888.00 2013-06-06 13:27:08.500 157 12552.80 169.97 54715.38 88888.00 2013-06-06 13:27:08.625 157 12552.77 169.97 54715.38 88888.00 2013-06-06 13:27:08.750 157 12552.77 170.00 54715.32 88888.00 2013-06-06 13:27:08.875 157 12552.75 170.03 54715.35 88888.00 2013-06-06 13:27:09.000 157 12552.77 170.03 54715.35 88888.00 2013-06-06 13:27:09.125 157 12552.75 170.00 54715.32 88888.00 2013-06-06 13:27:09.250 157 12552.75 170.03 54715.32 88888.00 2013-06-06 13:27:09.375 157 12552.80 170.03 54715.32 88888.00 2013-06-06 13:27:09.500 157 12552.75 170.03 54715.32 88888.00 2013-06-06 13:27:09.625 157 12552.70 170.03 54715.30 88888.00 2013-06-06 13:27:09.750 157 12552.70 170.05 54715.32 88888.00 2013-06-06 13:27:09.875 157 12552.70 170.05 54715.32 88888.00 2013-06-06 13:27:10.000 157 12552.67 170.03 54715.32 88888.00 2013-06-06 13:27:10.125 157 12552.73 170.00 54715.32 88888.00 2013-06-06 13:27:10.250 157 12552.73 170.03 54715.35 88888.00 2013-06-06 13:27:10.375 157 12552.67 170.00 54715.35 88888.00 2013-06-06 13:27:10.500 157 12552.73 170.05 54715.32 88888.00 2013-06-06 13:27:10.625 157 12552.75 170.05 54715.32 88888.00 2013-06-06 13:27:10.750 157 12552.73 170.03 54715.32 88888.00 2013-06-06 13:27:10.875 157 12552.70 170.00 54715.32 88888.00 2013-06-06 13:27:11.000 157 12552.70 169.97 54715.32 88888.00 2013-06-06 13:27:11.125 157 12552.70 170.00 54715.32 88888.00 2013-06-06 13:27:11.250 157 12552.62 169.95 54715.30 88888.00 2013-06-06 13:27:11.375 157 12552.73 170.00 54715.35 88888.00 2013-06-06 13:27:11.500 157 12552.73 170.00 54715.35 88888.00 2013-06-06 13:27:11.625 157 12552.67 169.97 54715.32 88888.00 2013-06-06 13:27:11.750 157 12552.62 169.97 54715.35 88888.00 2013-06-06 13:27:11.875 157 12552.62 169.97 54715.38 88888.00 2013-06-06 13:27:12.000 157 12552.65 170.00 54715.35 88888.00 2013-06-06 13:27:12.125 157 12552.67 169.97 54715.38 88888.00 2013-06-06 13:27:12.250 157 12552.60 169.97 54715.38 88888.00 2013-06-06 13:27:12.375 157 12552.58 170.00 54715.38 88888.00 2013-06-06 13:27:12.500 157 12552.55 170.03 54715.38 88888.00 2013-06-06 13:27:12.625 157 12552.55 170.00 54715.38 88888.00 2013-06-06 13:27:12.750 157 12552.55 169.97 54715.38 88888.00 2013-06-06 13:27:12.875 157 12552.55 169.95 54715.40 88888.00 2013-06-06 13:27:13.000 157 12552.55 170.00 54715.43 88888.00 2013-06-06 13:27:13.125 157 12552.50 169.97 54715.43 88888.00 2013-06-06 13:27:13.250 157 12552.45 169.93 54715.43 88888.00 2013-06-06 13:27:13.375 157 12552.52 169.93 54715.40 88888.00 2013-06-06 13:27:13.500 157 12552.50 169.93 54715.40 88888.00 2013-06-06 13:27:13.625 157 12552.55 169.97 54715.40 88888.00 2013-06-06 13:27:13.750 157 12552.50 170.00 54715.45 88888.00 2013-06-06 13:27:13.875 157 12552.48 169.95 54715.45 88888.00 2013-06-06 13:27:14.000 157 12552.48 169.90 54715.43 88888.00 2013-06-06 13:27:14.125 157 12552.50 169.93 54715.45 88888.00 2013-06-06 13:27:14.250 157 12552.45 169.88 54715.47 88888.00 2013-06-06 13:27:14.375 157 12552.45 169.88 54715.45 88888.00 2013-06-06 13:27:14.500 157 12552.42 169.88 54715.47 88888.00 2013-06-06 13:27:14.625 157 12552.45 169.90 54715.53 88888.00 2013-06-06 13:27:14.750 157 12552.42 169.88 54715.53 88888.00 2013-06-06 13:27:14.875 157 12552.35 169.82 54715.50 88888.00 2013-06-06 13:27:15.000 157 12552.33 169.78 54715.47 88888.00 2013-06-06 13:27:15.125 157 12552.30 169.78 54715.47 88888.00 2013-06-06 13:27:15.250 157 12552.38 169.78 54715.50 88888.00 2013-06-06 13:27:15.375 157 12552.45 169.75 54715.47 88888.00 2013-06-06 13:27:15.500 157 12552.38 169.72 54715.47 88888.00 2013-06-06 13:27:15.625 157 12552.38 169.70 54715.47 88888.00 2013-06-06 13:27:15.750 157 12552.48 169.68 54715.53 88888.00 2013-06-06 13:27:15.875 157 12552.55 169.68 54715.53 88888.00 2013-06-06 13:27:16.000 157 12552.55 169.62 54715.50 88888.00 2013-06-06 13:27:16.125 157 12552.48 169.57 54715.47 88888.00 2013-06-06 13:27:16.250 157 12552.38 169.55 54715.50 88888.00 2013-06-06 13:27:16.375 157 12552.38 169.55 54715.53 88888.00 2013-06-06 13:27:16.500 157 12552.40 169.53 54715.53 88888.00 2013-06-06 13:27:16.625 157 12552.42 169.53 54715.50 88888.00 2013-06-06 13:27:16.750 157 12552.45 169.50 54715.53 88888.00 2013-06-06 13:27:16.875 157 12552.48 169.47 54715.55 88888.00 2013-06-06 13:27:17.000 157 12552.52 169.43 54715.53 88888.00 2013-06-06 13:27:17.125 157 12552.52 169.43 54715.53 88888.00 2013-06-06 13:27:17.250 157 12552.48 169.38 54715.57 88888.00 2013-06-06 13:27:17.375 157 12552.50 169.38 54715.60 88888.00 2013-06-06 13:27:17.500 157 12552.45 169.35 54715.60 88888.00 2013-06-06 13:27:17.625 157 12552.45 169.32 54715.57 88888.00 2013-06-06 13:27:17.750 157 12552.45 169.28 54715.55 88888.00 2013-06-06 13:27:17.875 157 12552.48 169.28 54715.57 88888.00 2013-06-06 13:27:18.000 157 12552.50 169.25 54715.62 88888.00 2013-06-06 13:27:18.125 157 12552.45 169.22 54715.57 88888.00 2013-06-06 13:27:18.250 157 12552.33 169.20 54715.57 88888.00 2013-06-06 13:27:18.375 157 12552.30 169.18 54715.57 88888.00 2013-06-06 13:27:18.500 157 12552.27 169.15 54715.55 88888.00 2013-06-06 13:27:18.625 157 12552.27 169.15 54715.57 88888.00 2013-06-06 13:27:18.750 157 12552.33 169.15 54715.57 88888.00 2013-06-06 13:27:18.875 157 12552.35 169.15 54715.62 88888.00 2013-06-06 13:27:19.000 157 12552.33 169.12 54715.65 88888.00 2013-06-06 13:27:19.125 157 12552.30 169.15 54715.65 88888.00 2013-06-06 13:27:19.250 157 12552.20 169.12 54715.65 88888.00 2013-06-06 13:27:19.375 157 12552.20 169.15 54715.62 88888.00 2013-06-06 13:27:19.500 157 12552.25 169.15 54715.62 88888.00 2013-06-06 13:27:19.625 157 12552.27 169.15 54715.62 88888.00 2013-06-06 13:27:19.750 157 12552.27 169.18 54715.65 88888.00 2013-06-06 13:27:19.875 157 12552.25 169.20 54715.65 88888.00 2013-06-06 13:27:20.000 157 12552.23 169.20 54715.65 88888.00 2013-06-06 13:27:20.125 157 12552.30 169.22 54715.65 88888.00 2013-06-06 13:27:20.250 157 12552.27 169.20 54715.65 88888.00 2013-06-06 13:27:20.375 157 12552.27 169.20 54715.60 88888.00 2013-06-06 13:27:20.500 157 12552.27 169.20 54715.60 88888.00 2013-06-06 13:27:20.625 157 12552.25 169.18 54715.62 88888.00 2013-06-06 13:27:20.750 157 12552.30 169.20 54715.62 88888.00 2013-06-06 13:27:20.875 157 12552.38 169.28 54715.65 88888.00 2013-06-06 13:27:21.000 157 12552.38 169.28 54715.65 88888.00 2013-06-06 13:27:21.125 157 12552.38 169.32 54715.65 88888.00 2013-06-06 13:27:21.250 157 12552.35 169.30 54715.65 88888.00 2013-06-06 13:27:21.375 157 12552.33 169.30 54715.60 88888.00 2013-06-06 13:27:21.500 157 12552.40 169.35 54715.60 88888.00 2013-06-06 13:27:21.625 157 12552.42 169.38 54715.60 88888.00 2013-06-06 13:27:21.750 157 12552.42 169.32 54715.60 88888.00 2013-06-06 13:27:21.875 157 12552.42 169.38 54715.60 88888.00 2013-06-06 13:27:22.000 157 12552.40 169.40 54715.60 88888.00 2013-06-06 13:27:22.125 157 12552.40 169.38 54715.60 88888.00 2013-06-06 13:27:22.250 157 12552.33 169.43 54715.62 88888.00 2013-06-06 13:27:22.375 157 12552.35 169.47 54715.65 88888.00 2013-06-06 13:27:22.500 157 12552.38 169.47 54715.60 88888.00 2013-06-06 13:27:22.625 157 12552.40 169.45 54715.60 88888.00 2013-06-06 13:27:22.750 157 12552.40 169.40 54715.57 88888.00 2013-06-06 13:27:22.875 157 12552.40 169.40 54715.55 88888.00 2013-06-06 13:27:23.000 157 12552.42 169.43 54715.55 88888.00 2013-06-06 13:27:23.125 157 12552.45 169.45 54715.60 88888.00 2013-06-06 13:27:23.250 157 12552.48 169.45 54715.57 88888.00 2013-06-06 13:27:23.375 157 12552.58 169.47 54715.60 88888.00 2013-06-06 13:27:23.500 157 12552.55 169.47 54715.60 88888.00 2013-06-06 13:27:23.625 157 12552.55 169.47 54715.60 88888.00 2013-06-06 13:27:23.750 157 12552.55 169.47 54715.57 88888.00 2013-06-06 13:27:23.875 157 12552.60 169.47 54715.60 88888.00 2013-06-06 13:27:24.000 157 12552.70 169.47 54715.57 88888.00 2013-06-06 13:27:24.125 157 12552.73 169.47 54715.57 88888.00 2013-06-06 13:27:24.250 157 12552.73 169.45 54715.55 88888.00 2013-06-06 13:27:24.375 157 12552.73 169.47 54715.60 88888.00 2013-06-06 13:27:24.500 157 12552.67 169.50 54715.62 88888.00 2013-06-06 13:27:24.625 157 12552.73 169.45 54715.55 88888.00 2013-06-06 13:27:24.750 157 12552.80 169.43 54715.60 88888.00 2013-06-06 13:27:24.875 157 12552.83 169.40 54715.60 88888.00 2013-06-06 13:27:25.000 157 12552.75 169.40 54715.57 88888.00 2013-06-06 13:27:25.125 157 12552.75 169.38 54715.57 88888.00 2013-06-06 13:27:25.250 157 12552.75 169.38 54715.60 88888.00 2013-06-06 13:27:25.375 157 12552.80 169.43 54715.60 88888.00 2013-06-06 13:27:25.500 157 12552.83 169.38 54715.55 88888.00 2013-06-06 13:27:25.625 157 12552.83 169.35 54715.57 88888.00 2013-06-06 13:27:25.750 157 12552.90 169.40 54715.62 88888.00 2013-06-06 13:27:25.875 157 12552.98 169.40 54715.60 88888.00 2013-06-06 13:27:26.000 157 12552.95 169.35 54715.60 88888.00 2013-06-06 13:27:26.125 157 12552.88 169.30 54715.57 88888.00 2013-06-06 13:27:26.250 157 12552.85 169.30 54715.57 88888.00 2013-06-06 13:27:26.375 157 12552.90 169.32 54715.57 88888.00 2013-06-06 13:27:26.500 157 12552.92 169.30 54715.55 88888.00 2013-06-06 13:27:26.625 157 12552.90 169.25 54715.55 88888.00 2013-06-06 13:27:26.750 157 12552.90 169.28 54715.53 88888.00 2013-06-06 13:27:26.875 157 12552.95 169.22 54715.53 88888.00 2013-06-06 13:27:27.000 157 12552.95 169.20 54715.53 88888.00 2013-06-06 13:27:27.125 157 12552.90 169.25 54715.57 88888.00 2013-06-06 13:27:27.250 157 12552.92 169.20 54715.55 88888.00 2013-06-06 13:27:27.375 157 12553.08 169.22 54715.57 88888.00 2013-06-06 13:27:27.500 157 12553.12 169.25 54715.55 88888.00 2013-06-06 13:27:27.625 157 12553.10 169.22 54715.55 88888.00 2013-06-06 13:27:27.750 157 12553.12 169.20 54715.57 88888.00 2013-06-06 13:27:27.875 157 12553.12 169.22 54715.60 88888.00 2013-06-06 13:27:28.000 157 12553.12 169.20 54715.57 88888.00 2013-06-06 13:27:28.125 157 12553.10 169.18 54715.57 88888.00 2013-06-06 13:27:28.250 157 12553.10 169.15 54715.55 88888.00 2013-06-06 13:27:28.375 157 12553.10 169.18 54715.55 88888.00 2013-06-06 13:27:28.500 157 12553.05 169.15 54715.53 88888.00 2013-06-06 13:27:28.625 157 12553.02 169.12 54715.53 88888.00 2013-06-06 13:27:28.750 157 12553.05 169.12 54715.50 88888.00 2013-06-06 13:27:28.875 157 12553.15 169.15 54715.47 88888.00 2013-06-06 13:27:29.000 157 12553.12 169.18 54715.47 88888.00 2013-06-06 13:27:29.125 157 12553.10 169.20 54715.50 88888.00 2013-06-06 13:27:29.250 157 12553.05 169.18 54715.50 88888.00 2013-06-06 13:27:29.375 157 12553.02 169.18 54715.47 88888.00 2013-06-06 13:27:29.500 157 12553.05 169.22 54715.50 88888.00 2013-06-06 13:27:29.625 157 12553.12 169.22 54715.45 88888.00 2013-06-06 13:27:29.750 157 12553.12 169.25 54715.45 88888.00 2013-06-06 13:27:29.875 157 12553.05 169.28 54715.45 88888.00 2013-06-06 13:27:30.000 157 12553.08 169.30 54715.47 88888.00 2013-06-06 13:27:30.125 157 12553.10 169.30 54715.50 88888.00 2013-06-06 13:27:30.250 157 12553.05 169.30 54715.50 88888.00 2013-06-06 13:27:30.375 157 12553.15 169.35 54715.50 88888.00 2013-06-06 13:27:30.500 157 12553.23 169.40 54715.53 88888.00 2013-06-06 13:27:30.625 157 12553.33 169.40 54715.45 88888.00 2013-06-06 13:27:30.750 157 12553.33 169.43 54715.45 88888.00 2013-06-06 13:27:30.875 157 12553.35 169.43 54715.50 88888.00 2013-06-06 13:27:31.000 157 12553.30 169.43 54715.47 88888.00 2013-06-06 13:27:31.125 157 12553.33 169.45 54715.47 88888.00 2013-06-06 13:27:31.250 157 12553.33 169.47 54715.47 88888.00 2013-06-06 13:27:31.375 157 12553.35 169.47 54715.47 88888.00 2013-06-06 13:27:31.500 157 12553.42 169.50 54715.47 88888.00 2013-06-06 13:27:31.625 157 12553.42 169.55 54715.47 88888.00 2013-06-06 13:27:31.750 157 12553.42 169.53 54715.47 88888.00 2013-06-06 13:27:31.875 157 12553.35 169.50 54715.47 88888.00 2013-06-06 13:27:32.000 157 12553.42 169.55 54715.47 88888.00 2013-06-06 13:27:32.125 157 12553.45 169.60 54715.45 88888.00 2013-06-06 13:27:32.250 157 12553.42 169.60 54715.43 88888.00 2013-06-06 13:27:32.375 157 12553.40 169.60 54715.38 88888.00 2013-06-06 13:27:32.500 157 12553.35 169.60 54715.43 88888.00 2013-06-06 13:27:32.625 157 12553.38 169.68 54715.45 88888.00 2013-06-06 13:27:32.750 157 12553.48 169.70 54715.47 88888.00 2013-06-06 13:27:32.875 157 12553.50 169.70 54715.43 88888.00 2013-06-06 13:27:33.000 157 12553.55 169.70 54715.40 88888.00 2013-06-06 13:27:33.125 157 12553.58 169.70 54715.43 88888.00 2013-06-06 13:27:33.250 157 12553.55 169.75 54715.45 88888.00 2013-06-06 13:27:33.375 157 12553.58 169.75 54715.43 88888.00 2013-06-06 13:27:33.500 157 12553.55 169.75 54715.43 88888.00 2013-06-06 13:27:33.625 157 12553.55 169.75 54715.43 88888.00 2013-06-06 13:27:33.750 157 12553.55 169.75 54715.40 88888.00 2013-06-06 13:27:33.875 157 12553.58 169.78 54715.38 88888.00 2013-06-06 13:27:34.000 157 12553.58 169.80 54715.38 88888.00 2013-06-06 13:27:34.125 157 12553.58 169.80 54715.40 88888.00 2013-06-06 13:27:34.250 157 12553.60 169.78 54715.43 88888.00 2013-06-06 13:27:34.375 157 12553.62 169.80 54715.38 88888.00 2013-06-06 13:27:34.500 157 12553.60 169.80 54715.35 88888.00 2013-06-06 13:27:34.625 157 12553.55 169.80 54715.38 88888.00 2013-06-06 13:27:34.750 157 12553.55 169.80 54715.40 88888.00 2013-06-06 13:27:34.875 157 12553.58 169.82 54715.40 88888.00 2013-06-06 13:27:35.000 157 12553.60 169.88 54715.40 88888.00 2013-06-06 13:27:35.125 157 12553.58 169.82 54715.38 88888.00 2013-06-06 13:27:35.250 157 12553.55 169.78 54715.38 88888.00 2013-06-06 13:27:35.375 157 12553.58 169.80 54715.38 88888.00 2013-06-06 13:27:35.500 157 12553.55 169.85 54715.38 88888.00 2013-06-06 13:27:35.625 157 12553.52 169.88 54715.35 88888.00 2013-06-06 13:27:35.750 157 12553.52 169.88 54715.32 88888.00 2013-06-06 13:27:35.875 157 12553.62 169.85 54715.35 88888.00 2013-06-06 13:27:36.000 157 12553.65 169.85 54715.32 88888.00 2013-06-06 13:27:36.125 157 12553.62 169.88 54715.32 88888.00 2013-06-06 13:27:36.250 157 12553.67 169.90 54715.35 88888.00 2013-06-06 13:27:36.375 157 12553.75 169.95 54715.32 88888.00 2013-06-06 13:27:36.500 157 12553.77 169.97 54715.35 88888.00 2013-06-06 13:27:36.625 157 12553.83 169.95 54715.30 88888.00 2013-06-06 13:27:36.750 157 12553.85 169.95 54715.28 88888.00 2013-06-06 13:27:36.875 157 12553.90 169.95 54715.25 88888.00 2013-06-06 13:27:37.000 157 12553.90 169.97 54715.30 88888.00 2013-06-06 13:27:37.125 157 12553.90 170.03 54715.32 88888.00 2013-06-06 13:27:37.250 157 12553.90 170.03 54715.30 88888.00 2013-06-06 13:27:37.375 157 12553.88 169.97 54715.22 88888.00 2013-06-06 13:27:37.500 157 12553.85 170.00 54715.22 88888.00 2013-06-06 13:27:37.625 157 12553.98 170.05 54715.28 88888.00 2013-06-06 13:27:37.750 157 12554.08 170.10 54715.28 88888.00 2013-06-06 13:27:37.875 157 12554.08 170.10 54715.25 88888.00 2013-06-06 13:27:38.000 157 12554.05 170.07 54715.22 88888.00 2013-06-06 13:27:38.125 157 12554.05 170.10 54715.22 88888.00 2013-06-06 13:27:38.250 157 12554.05 170.15 54715.25 88888.00 2013-06-06 13:27:38.375 157 12554.08 170.18 54715.25 88888.00 2013-06-06 13:27:38.500 157 12554.05 170.18 54715.22 88888.00 2013-06-06 13:27:38.625 157 12554.02 170.18 54715.20 88888.00 2013-06-06 13:27:38.750 157 12554.02 170.20 54715.22 88888.00 2013-06-06 13:27:38.875 157 12554.00 170.22 54715.22 88888.00 2013-06-06 13:27:39.000 157 12554.02 170.25 54715.20 88888.00 2013-06-06 13:27:39.125 157 12554.10 170.28 54715.22 88888.00 2013-06-06 13:27:39.250 157 12554.15 170.28 54715.25 88888.00 2013-06-06 13:27:39.375 157 12554.12 170.32 54715.22 88888.00 2013-06-06 13:27:39.500 157 12553.98 170.35 54715.20 88888.00 2013-06-06 13:27:39.625 157 12553.90 170.35 54715.15 88888.00 2013-06-06 13:27:39.750 157 12553.95 170.35 54715.15 88888.00 2013-06-06 13:27:39.875 157 12554.00 170.38 54715.20 88888.00 2013-06-06 13:27:40.000 157 12553.92 170.38 54715.12 88888.00 2013-06-06 13:27:40.125 157 12553.83 170.40 54715.15 88888.00 2013-06-06 13:27:40.250 157 12553.80 170.40 54715.18 88888.00 2013-06-06 13:27:40.375 157 12553.90 170.40 54715.20 88888.00 2013-06-06 13:27:40.500 157 12553.95 170.43 54715.20 88888.00 2013-06-06 13:27:40.625 157 12553.92 170.43 54715.15 88888.00 2013-06-06 13:27:40.750 157 12553.85 170.43 54715.15 88888.00 2013-06-06 13:27:40.875 157 12553.85 170.45 54715.18 88888.00 2013-06-06 13:27:41.000 157 12553.85 170.43 54715.15 88888.00 2013-06-06 13:27:41.125 157 12553.85 170.40 54715.15 88888.00 2013-06-06 13:27:41.250 157 12553.83 170.35 54715.15 88888.00 2013-06-06 13:27:41.375 157 12553.88 170.35 54715.15 88888.00 2013-06-06 13:27:41.500 157 12553.92 170.35 54715.10 88888.00 2013-06-06 13:27:41.625 157 12553.88 170.38 54715.10 88888.00 2013-06-06 13:27:41.750 157 12553.83 170.38 54715.12 88888.00 2013-06-06 13:27:41.875 157 12553.88 170.35 54715.12 88888.00 2013-06-06 13:27:42.000 157 12553.88 170.30 54715.15 88888.00 2013-06-06 13:27:42.125 157 12553.85 170.30 54715.15 88888.00 2013-06-06 13:27:42.250 157 12553.80 170.28 54715.12 88888.00 2013-06-06 13:27:42.375 157 12553.88 170.28 54715.15 88888.00 2013-06-06 13:27:42.500 157 12553.83 170.25 54715.15 88888.00 2013-06-06 13:27:42.625 157 12553.75 170.20 54715.12 88888.00 2013-06-06 13:27:42.750 157 12553.80 170.18 54715.10 88888.00 2013-06-06 13:27:42.875 157 12553.77 170.15 54715.12 88888.00 2013-06-06 13:27:43.000 157 12553.75 170.18 54715.18 88888.00 2013-06-06 13:27:43.125 157 12553.75 170.15 54715.18 88888.00 2013-06-06 13:27:43.250 157 12553.73 170.07 54715.15 88888.00 2013-06-06 13:27:43.375 157 12553.77 170.07 54715.15 88888.00 2013-06-06 13:27:43.500 157 12553.73 170.05 54715.15 88888.00 2013-06-06 13:27:43.625 157 12553.70 170.05 54715.20 88888.00 2013-06-06 13:27:43.750 157 12553.73 170.05 54715.22 88888.00 2013-06-06 13:27:43.875 157 12553.73 170.03 54715.22 88888.00 2013-06-06 13:27:44.000 157 12553.77 170.00 54715.22 88888.00 2013-06-06 13:27:44.125 157 12553.80 169.97 54715.22 88888.00 2013-06-06 13:27:44.250 157 12553.75 169.88 54715.20 88888.00 2013-06-06 13:27:44.375 157 12553.70 169.85 54715.15 88888.00 2013-06-06 13:27:44.500 157 12553.70 169.82 54715.15 88888.00 2013-06-06 13:27:44.625 157 12553.77 169.85 54715.18 88888.00 2013-06-06 13:27:44.750 157 12553.73 169.85 54715.22 88888.00 2013-06-06 13:27:44.875 157 12553.65 169.85 54715.22 88888.00 2013-06-06 13:27:45.000 157 12553.65 169.82 54715.20 88888.00 2013-06-06 13:27:45.125 157 12553.70 169.85 54715.20 88888.00 2013-06-06 13:27:45.250 157 12553.70 169.80 54715.20 88888.00 2013-06-06 13:27:45.375 157 12553.67 169.80 54715.20 88888.00 2013-06-06 13:27:45.500 157 12553.67 169.82 54715.22 88888.00 2013-06-06 13:27:45.625 157 12553.75 169.85 54715.25 88888.00 2013-06-06 13:27:45.750 157 12553.83 169.88 54715.28 88888.00 2013-06-06 13:27:45.875 157 12553.77 169.90 54715.28 88888.00 2013-06-06 13:27:46.000 157 12553.73 169.88 54715.22 88888.00 2013-06-06 13:27:46.125 157 12553.70 169.90 54715.22 88888.00 2013-06-06 13:27:46.250 157 12553.67 169.95 54715.22 88888.00 2013-06-06 13:27:46.375 157 12553.77 169.97 54715.22 88888.00 2013-06-06 13:27:46.500 157 12553.80 169.97 54715.20 88888.00 2013-06-06 13:27:46.625 157 12553.83 169.97 54715.20 88888.00 2013-06-06 13:27:46.750 157 12553.83 170.05 54715.20 88888.00 2013-06-06 13:27:46.875 157 12553.83 170.05 54715.18 88888.00 2013-06-06 13:27:47.000 157 12553.83 170.10 54715.20 88888.00 2013-06-06 13:27:47.125 157 12553.90 170.12 54715.22 88888.00 2013-06-06 13:27:47.250 157 12553.92 170.12 54715.25 88888.00 2013-06-06 13:27:47.375 157 12553.92 170.15 54715.22 88888.00 2013-06-06 13:27:47.500 157 12553.85 170.12 54715.22 88888.00 2013-06-06 13:27:47.625 157 12553.83 170.10 54715.22 88888.00 2013-06-06 13:27:47.750 157 12553.90 170.10 54715.22 88888.00 2013-06-06 13:27:47.875 157 12553.92 170.12 54715.22 88888.00 2013-06-06 13:27:48.000 157 12553.90 170.18 54715.20 88888.00 2013-06-06 13:27:48.125 157 12553.88 170.12 54715.18 88888.00 2013-06-06 13:27:48.250 157 12553.88 170.12 54715.22 88888.00 2013-06-06 13:27:48.375 157 12553.95 170.18 54715.20 88888.00 2013-06-06 13:27:48.500 157 12553.98 170.18 54715.18 88888.00 2013-06-06 13:27:48.625 157 12554.10 170.20 54715.20 88888.00 2013-06-06 13:27:48.750 157 12554.17 170.20 54715.20 88888.00 2013-06-06 13:27:48.875 157 12554.17 170.18 54715.20 88888.00 2013-06-06 13:27:49.000 157 12554.12 170.12 54715.15 88888.00 2013-06-06 13:27:49.125 157 12554.12 170.12 54715.18 88888.00 2013-06-06 13:27:49.250 157 12554.17 170.18 54715.20 88888.00 2013-06-06 13:27:49.375 157 12554.23 170.15 54715.22 88888.00 2013-06-06 13:27:49.500 157 12554.27 170.10 54715.20 88888.00 2013-06-06 13:27:49.625 157 12554.30 170.07 54715.18 88888.00 2013-06-06 13:27:49.750 157 12554.33 170.05 54715.18 88888.00 2013-06-06 13:27:49.875 157 12554.40 170.07 54715.22 88888.00 2013-06-06 13:27:50.000 157 12554.45 170.07 54715.20 88888.00 2013-06-06 13:27:50.125 157 12554.45 170.05 54715.18 88888.00 2013-06-06 13:27:50.250 157 12554.48 170.00 54715.22 88888.00 2013-06-06 13:27:50.375 157 12554.50 169.97 54715.20 88888.00 2013-06-06 13:27:50.500 157 12554.50 169.93 54715.18 88888.00 2013-06-06 13:27:50.625 157 12554.52 169.90 54715.20 88888.00 2013-06-06 13:27:50.750 157 12554.58 169.88 54715.18 88888.00 2013-06-06 13:27:50.875 157 12554.73 169.85 54715.18 88888.00 2013-06-06 13:27:51.000 157 12554.80 169.82 54715.18 88888.00 2013-06-06 13:27:51.125 157 12554.88 169.82 54715.20 88888.00 2013-06-06 13:27:51.250 157 12554.92 169.75 54715.20 88888.00 2013-06-06 13:27:51.375 157 12554.95 169.78 54715.18 88888.00 2013-06-06 13:27:51.500 157 12554.92 169.78 54715.20 88888.00 2013-06-06 13:27:51.625 157 12555.00 169.72 54715.15 88888.00 2013-06-06 13:27:51.750 157 12555.05 169.72 54715.18 88888.00 2013-06-06 13:27:51.875 157 12555.08 169.70 54715.18 88888.00 2013-06-06 13:27:52.000 157 12555.05 169.68 54715.15 88888.00 2013-06-06 13:27:52.125 157 12555.10 169.68 54715.18 88888.00 2013-06-06 13:27:52.250 157 12555.15 169.68 54715.18 88888.00 2013-06-06 13:27:52.375 157 12555.23 169.68 54715.12 88888.00 2013-06-06 13:27:52.500 157 12555.25 169.62 54715.12 88888.00 2013-06-06 13:27:52.625 157 12555.27 169.62 54715.12 88888.00 2013-06-06 13:27:52.750 157 12555.38 169.68 54715.12 88888.00 2013-06-06 13:27:52.875 157 12555.48 169.65 54715.15 88888.00 2013-06-06 13:27:53.000 157 12555.48 169.65 54715.15 88888.00 2013-06-06 13:27:53.125 157 12555.50 169.65 54715.12 88888.00 2013-06-06 13:27:53.250 157 12555.55 169.65 54715.18 88888.00 2013-06-06 13:27:53.375 157 12555.62 169.65 54715.15 88888.00 2013-06-06 13:27:53.500 157 12555.62 169.65 54715.15 88888.00 2013-06-06 13:27:53.625 157 12555.67 169.68 54715.15 88888.00 2013-06-06 13:27:53.750 157 12555.73 169.68 54715.15 88888.00 2013-06-06 13:27:53.875 157 12555.70 169.68 54715.12 88888.00 2013-06-06 13:27:54.000 157 12555.70 169.68 54715.15 88888.00 2013-06-06 13:27:54.125 157 12555.65 169.68 54715.18 88888.00 2013-06-06 13:27:54.250 157 12555.67 169.72 54715.15 88888.00 2013-06-06 13:27:54.375 157 12555.67 169.70 54715.12 88888.00 2013-06-06 13:27:54.500 157 12555.70 169.72 54715.12 88888.00 2013-06-06 13:27:54.625 157 12555.73 169.72 54715.15 88888.00 2013-06-06 13:27:54.750 157 12555.70 169.72 54715.12 88888.00 2013-06-06 13:27:54.875 157 12555.65 169.72 54715.15 88888.00 2013-06-06 13:27:55.000 157 12555.62 169.72 54715.12 88888.00 2013-06-06 13:27:55.125 157 12555.70 169.72 54715.12 88888.00 2013-06-06 13:27:55.250 157 12555.73 169.72 54715.18 88888.00 2013-06-06 13:27:55.375 157 12555.83 169.75 54715.18 88888.00 2013-06-06 13:27:55.500 157 12555.80 169.72 54715.18 88888.00 2013-06-06 13:27:55.625 157 12555.80 169.72 54715.15 88888.00 2013-06-06 13:27:55.750 157 12555.88 169.78 54715.12 88888.00 2013-06-06 13:27:55.875 157 12555.90 169.78 54715.15 88888.00 2013-06-06 13:27:56.000 157 12555.88 169.72 54715.20 88888.00 2013-06-06 13:27:56.125 157 12555.88 169.70 54715.18 88888.00 2013-06-06 13:27:56.250 157 12555.83 169.68 54715.15 88888.00 2013-06-06 13:27:56.375 157 12555.88 169.70 54715.18 88888.00 2013-06-06 13:27:56.500 157 12555.83 169.68 54715.15 88888.00 2013-06-06 13:27:56.625 157 12555.80 169.65 54715.18 88888.00 2013-06-06 13:27:56.750 157 12555.83 169.62 54715.18 88888.00 2013-06-06 13:27:56.875 157 12555.85 169.62 54715.18 88888.00 2013-06-06 13:27:57.000 157 12555.90 169.60 54715.18 88888.00 2013-06-06 13:27:57.125 157 12555.83 169.57 54715.18 88888.00 2013-06-06 13:27:57.250 157 12555.85 169.57 54715.20 88888.00 2013-06-06 13:27:57.375 157 12555.88 169.55 54715.20 88888.00 2013-06-06 13:27:57.500 157 12555.83 169.50 54715.20 88888.00 2013-06-06 13:27:57.625 157 12555.85 169.47 54715.18 88888.00 2013-06-06 13:27:57.750 157 12555.88 169.47 54715.15 88888.00 2013-06-06 13:27:57.875 157 12555.88 169.47 54715.22 88888.00 2013-06-06 13:27:58.000 157 12555.90 169.43 54715.20 88888.00 2013-06-06 13:27:58.125 157 12555.95 169.38 54715.22 88888.00 2013-06-06 13:27:58.250 157 12556.00 169.40 54715.22 88888.00 2013-06-06 13:27:58.375 157 12556.00 169.38 54715.25 88888.00 2013-06-06 13:27:58.500 157 12555.98 169.32 54715.28 88888.00 2013-06-06 13:27:58.625 157 12555.95 169.30 54715.25 88888.00 2013-06-06 13:27:58.750 157 12555.98 169.30 54715.25 88888.00 2013-06-06 13:27:58.875 157 12556.00 169.25 54715.28 88888.00 2013-06-06 13:27:59.000 157 12556.05 169.22 54715.28 88888.00 2013-06-06 13:27:59.125 157 12556.08 169.18 54715.28 88888.00 2013-06-06 13:27:59.250 157 12556.05 169.05 54715.28 88888.00 2013-06-06 13:27:59.375 157 12556.05 169.07 54715.28 88888.00 2013-06-06 13:27:59.500 157 12556.05 169.05 54715.32 88888.00 2013-06-06 13:27:59.625 157 12556.10 169.05 54715.32 88888.00 2013-06-06 13:27:59.750 157 12556.10 169.03 54715.32 88888.00 2013-06-06 13:27:59.875 157 12556.10 168.93 54715.32 88888.00 2013-06-06 13:28:00.000 157 12556.17 168.85 54715.32 88888.00 2013-06-06 13:28:00.125 157 12556.20 168.82 54715.38 88888.00 2013-06-06 13:28:00.250 157 12556.17 168.82 54715.38 88888.00 2013-06-06 13:28:00.375 157 12556.27 168.82 54715.40 88888.00 2013-06-06 13:28:00.500 157 12556.23 168.80 54715.40 88888.00 2013-06-06 13:28:00.625 157 12556.23 168.78 54715.40 88888.00 2013-06-06 13:28:00.750 157 12556.30 168.75 54715.38 88888.00 2013-06-06 13:28:00.875 157 12556.35 168.70 54715.40 88888.00 2013-06-06 13:28:01.000 157 12556.25 168.65 54715.38 88888.00 2013-06-06 13:28:01.125 157 12556.20 168.60 54715.38 88888.00 2013-06-06 13:28:01.250 157 12556.20 168.57 54715.38 88888.00 2013-06-06 13:28:01.375 157 12556.25 168.57 54715.40 88888.00 2013-06-06 13:28:01.500 157 12556.25 168.57 54715.40 88888.00 2013-06-06 13:28:01.625 157 12556.20 168.60 54715.40 88888.00 2013-06-06 13:28:01.750 157 12556.17 168.55 54715.40 88888.00 2013-06-06 13:28:01.875 157 12556.20 168.55 54715.40 88888.00 2013-06-06 13:28:02.000 157 12556.23 168.55 54715.40 88888.00 2013-06-06 13:28:02.125 157 12556.20 168.53 54715.40 88888.00 2013-06-06 13:28:02.250 157 12556.12 168.50 54715.38 88888.00 2013-06-06 13:28:02.375 157 12556.20 168.55 54715.40 88888.00 2013-06-06 13:28:02.500 157 12556.25 168.57 54715.43 88888.00 2013-06-06 13:28:02.625 157 12556.25 168.60 54715.47 88888.00 2013-06-06 13:28:02.750 157 12556.30 168.65 54715.45 88888.00 2013-06-06 13:28:02.875 157 12556.30 168.60 54715.45 88888.00 2013-06-06 13:28:03.000 157 12556.27 168.62 54715.47 88888.00 2013-06-06 13:28:03.125 157 12556.30 168.68 54715.53 88888.00 2013-06-06 13:28:03.250 157 12556.20 168.68 54715.50 88888.00 2013-06-06 13:28:03.375 157 12556.20 168.68 54715.47 88888.00 2013-06-06 13:28:03.500 157 12556.23 168.68 54715.55 88888.00 2013-06-06 13:28:03.625 157 12556.23 168.68 54715.53 88888.00 2013-06-06 13:28:03.750 157 12556.30 168.65 54715.53 88888.00 2013-06-06 13:28:03.875 157 12556.33 168.68 54715.50 88888.00 2013-06-06 13:28:04.000 157 12556.25 168.70 54715.47 88888.00 2013-06-06 13:28:04.125 157 12556.15 168.70 54715.50 88888.00 2013-06-06 13:28:04.250 157 12556.15 168.70 54715.55 88888.00 2013-06-06 13:28:04.375 157 12556.25 168.70 54715.55 88888.00 2013-06-06 13:28:04.500 157 12556.33 168.68 54715.53 88888.00 2013-06-06 13:28:04.625 157 12556.33 168.70 54715.53 88888.00 2013-06-06 13:28:04.750 157 12556.25 168.72 54715.53 88888.00 2013-06-06 13:28:04.875 157 12556.27 168.70 54715.57 88888.00 2013-06-06 13:28:05.000 157 12556.30 168.68 54715.55 88888.00 2013-06-06 13:28:05.125 157 12556.33 168.68 54715.53 88888.00 2013-06-06 13:28:05.250 157 12556.27 168.60 54715.55 88888.00 2013-06-06 13:28:05.375 157 12556.30 168.65 54715.62 88888.00 2013-06-06 13:28:05.500 157 12556.30 168.62 54715.65 88888.00 2013-06-06 13:28:05.625 157 12556.27 168.57 54715.62 88888.00 2013-06-06 13:28:05.750 157 12556.20 168.53 54715.57 88888.00 2013-06-06 13:28:05.875 157 12556.15 168.47 54715.60 88888.00 2013-06-06 13:28:06.000 157 12556.20 168.50 54715.60 88888.00 2013-06-06 13:28:06.125 157 12556.20 168.47 54715.62 88888.00 2013-06-06 13:28:06.250 157 12556.20 168.43 54715.65 88888.00 2013-06-06 13:28:06.375 157 12556.30 168.40 54715.65 88888.00 2013-06-06 13:28:06.500 157 12556.30 168.35 54715.68 88888.00 2013-06-06 13:28:06.625 157 12556.25 168.28 54715.70 88888.00 2013-06-06 13:28:06.750 157 12556.23 168.22 54715.70 88888.00 2013-06-06 13:28:06.875 157 12556.23 168.18 54715.70 88888.00 2013-06-06 13:28:07.000 157 12556.23 168.18 54715.68 88888.00 2013-06-06 13:28:07.125 157 12556.30 168.15 54715.70 88888.00 2013-06-06 13:28:07.250 157 12556.23 168.07 54715.70 88888.00 2013-06-06 13:28:07.375 157 12556.17 168.05 54715.68 88888.00 2013-06-06 13:28:07.500 157 12556.10 168.03 54715.75 88888.00 2013-06-06 13:28:07.625 157 12556.05 167.97 54715.75 88888.00 2013-06-06 13:28:07.750 157 12556.12 167.93 54715.75 88888.00 2013-06-06 13:28:07.875 157 12556.17 167.85 54715.75 88888.00 2013-06-06 13:28:08.000 157 12556.15 167.78 54715.75 88888.00 2013-06-06 13:28:08.125 157 12556.12 167.72 54715.78 88888.00 2013-06-06 13:28:08.250 157 12556.08 167.65 54715.75 88888.00 2013-06-06 13:28:08.375 157 12556.15 167.62 54715.78 88888.00 2013-06-06 13:28:08.500 157 12556.20 167.60 54715.80 88888.00 2013-06-06 13:28:08.625 157 12556.17 167.57 54715.80 88888.00 2013-06-06 13:28:08.750 157 12556.15 167.53 54715.82 88888.00 2013-06-06 13:28:08.875 157 12556.15 167.47 54715.82 88888.00 2013-06-06 13:28:09.000 157 12556.17 167.45 54715.80 88888.00 2013-06-06 13:28:09.125 157 12556.23 167.45 54715.82 88888.00 2013-06-06 13:28:09.250 157 12556.25 167.40 54715.85 88888.00 2013-06-06 13:28:09.375 157 12556.35 167.32 54715.85 88888.00 2013-06-06 13:28:09.500 157 12556.40 167.35 54715.88 88888.00 2013-06-06 13:28:09.625 157 12556.40 167.32 54715.85 88888.00 2013-06-06 13:28:09.750 157 12556.33 167.32 54715.82 88888.00 2013-06-06 13:28:09.875 157 12556.38 167.32 54715.85 88888.00 2013-06-06 13:28:10.000 157 12556.50 167.25 54715.85 88888.00 2013-06-06 13:28:10.125 157 12556.52 167.25 54715.90 88888.00 2013-06-06 13:28:10.250 157 12556.48 167.22 54715.90 88888.00 2013-06-06 13:28:10.375 157 12556.50 167.22 54715.90 88888.00 2013-06-06 13:28:10.500 157 12556.48 167.20 54715.90 88888.00 2013-06-06 13:28:10.625 157 12556.50 167.20 54715.90 88888.00 2013-06-06 13:28:10.750 157 12556.50 167.25 54715.93 88888.00 2013-06-06 13:28:10.875 157 12556.60 167.25 54715.90 88888.00 2013-06-06 13:28:11.000 157 12556.60 167.22 54715.90 88888.00 2013-06-06 13:28:11.125 157 12556.58 167.22 54715.90 88888.00 2013-06-06 13:28:11.250 157 12556.55 167.25 54715.95 88888.00 2013-06-06 13:28:11.375 157 12556.58 167.25 54715.95 88888.00 2013-06-06 13:28:11.500 157 12556.52 167.28 54715.95 88888.00 2013-06-06 13:28:11.625 157 12556.52 167.32 54715.95 88888.00 2013-06-06 13:28:11.750 157 12556.55 167.32 54715.95 88888.00 2013-06-06 13:28:11.875 157 12556.50 167.32 54715.95 88888.00 2013-06-06 13:28:12.000 157 12556.50 167.30 54715.93 88888.00 2013-06-06 13:28:12.125 157 12556.52 167.32 54715.93 88888.00 2013-06-06 13:28:12.250 157 12556.50 167.38 54715.97 88888.00 2013-06-06 13:28:12.375 157 12556.55 167.40 54715.95 88888.00 2013-06-06 13:28:12.500 157 12556.55 167.40 54715.93 88888.00 2013-06-06 13:28:12.625 157 12556.55 167.45 54715.97 88888.00 2013-06-06 13:28:12.750 157 12556.52 167.45 54716.03 88888.00 2013-06-06 13:28:12.875 157 12556.55 167.50 54716.03 88888.00 2013-06-06 13:28:13.000 157 12556.62 167.53 54716.03 88888.00 2013-06-06 13:28:13.125 157 12556.58 167.55 54716.03 88888.00 2013-06-06 13:28:13.250 157 12556.48 167.57 54716.07 88888.00 2013-06-06 13:28:13.375 157 12556.50 167.55 54716.05 88888.00 2013-06-06 13:28:13.500 157 12556.48 167.57 54716.03 88888.00 2013-06-06 13:28:13.625 157 12556.48 167.60 54716.00 88888.00 2013-06-06 13:28:13.750 157 12556.52 167.60 54716.03 88888.00 2013-06-06 13:28:13.875 157 12556.55 167.62 54716.03 88888.00 2013-06-06 13:28:14.000 157 12556.55 167.65 54716.03 88888.00 2013-06-06 13:28:14.125 157 12556.58 167.68 54716.00 88888.00 2013-06-06 13:28:14.250 157 12556.60 167.68 54716.03 88888.00 2013-06-06 13:28:14.375 157 12556.60 167.72 54716.03 88888.00 2013-06-06 13:28:14.500 157 12556.60 167.75 54716.05 88888.00 2013-06-06 13:28:14.625 157 12556.60 167.72 54716.03 88888.00 2013-06-06 13:28:14.750 157 12556.62 167.75 54716.03 88888.00 2013-06-06 13:28:14.875 157 12556.70 167.75 54716.00 88888.00 2013-06-06 13:28:15.000 157 12556.67 167.70 54716.03 88888.00 2013-06-06 13:28:15.125 157 12556.65 167.70 54716.03 88888.00 2013-06-06 13:28:15.250 157 12556.67 167.72 54716.05 88888.00 2013-06-06 13:28:15.375 157 12556.70 167.75 54716.05 88888.00 2013-06-06 13:28:15.500 157 12556.70 167.75 54716.07 88888.00 2013-06-06 13:28:15.625 157 12556.67 167.75 54716.10 88888.00 2013-06-06 13:28:15.750 157 12556.75 167.72 54716.15 88888.00 2013-06-06 13:28:15.875 157 12556.83 167.72 54716.15 88888.00 2013-06-06 13:28:16.000 157 12556.85 167.68 54716.07 88888.00 2013-06-06 13:28:16.125 157 12556.85 167.68 54716.05 88888.00 2013-06-06 13:28:16.250 157 12556.83 167.65 54716.07 88888.00 2013-06-06 13:28:16.375 157 12556.85 167.62 54716.07 88888.00 2013-06-06 13:28:16.500 157 12556.83 167.65 54716.07 88888.00 2013-06-06 13:28:16.625 157 12556.90 167.62 54716.10 88888.00 2013-06-06 13:28:16.750 157 12556.98 167.65 54716.10 88888.00 2013-06-06 13:28:16.875 157 12557.08 167.62 54716.12 88888.00 2013-06-06 13:28:17.000 157 12557.10 167.65 54716.10 88888.00 2013-06-06 13:28:17.125 157 12557.10 167.62 54716.10 88888.00 2013-06-06 13:28:17.250 157 12557.05 167.62 54716.12 88888.00 2013-06-06 13:28:17.375 157 12557.02 167.68 54716.18 88888.00 2013-06-06 13:28:17.500 157 12557.05 167.68 54716.15 88888.00 2013-06-06 13:28:17.625 157 12557.12 167.70 54716.12 88888.00 2013-06-06 13:28:17.750 157 12557.15 167.70 54716.12 88888.00 2013-06-06 13:28:17.875 157 12557.17 167.70 54716.15 88888.00 2013-06-06 13:28:18.000 157 12557.17 167.70 54716.12 88888.00 2013-06-06 13:28:18.125 157 12557.15 167.70 54716.18 88888.00 2013-06-06 13:28:18.250 157 12557.10 167.72 54716.18 88888.00 2013-06-06 13:28:18.375 157 12557.15 167.78 54716.15 88888.00 2013-06-06 13:28:18.500 157 12557.12 167.82 54716.18 88888.00 2013-06-06 13:28:18.625 157 12557.10 167.85 54716.18 88888.00 2013-06-06 13:28:18.750 157 12557.02 167.88 54716.18 88888.00 2013-06-06 13:28:18.875 157 12557.08 167.85 54716.18 88888.00 2013-06-06 13:28:19.000 157 12557.12 167.88 54716.15 88888.00 2013-06-06 13:28:19.125 157 12557.10 167.88 54716.15 88888.00 2013-06-06 13:28:19.250 157 12557.05 167.82 54716.18 88888.00 2013-06-06 13:28:19.375 157 12557.02 167.88 54716.22 88888.00 2013-06-06 13:28:19.500 157 12556.92 167.93 54716.25 88888.00 2013-06-06 13:28:19.625 157 12556.95 167.90 54716.20 88888.00 2013-06-06 13:28:19.750 157 12557.00 167.95 54716.22 88888.00 2013-06-06 13:28:19.875 157 12556.98 167.93 54716.20 88888.00 2013-06-06 13:28:20.000 157 12556.95 167.93 54716.28 88888.00 2013-06-06 13:28:20.125 157 12557.00 167.97 54716.32 88888.00 2013-06-06 13:28:20.250 157 12556.90 167.93 54716.30 88888.00 2013-06-06 13:28:20.375 157 12556.92 167.93 54716.30 88888.00 2013-06-06 13:28:20.500 157 12556.90 167.90 54716.28 88888.00 2013-06-06 13:28:20.625 157 12556.92 167.90 54716.28 88888.00 2013-06-06 13:28:20.750 157 12556.92 167.93 54716.32 88888.00 2013-06-06 13:28:20.875 157 12556.88 167.90 54716.32 88888.00 2013-06-06 13:28:21.000 157 12556.92 167.90 54716.30 88888.00 2013-06-06 13:28:21.125 157 12556.98 167.93 54716.30 88888.00 2013-06-06 13:28:21.250 157 12556.92 167.90 54716.32 88888.00 2013-06-06 13:28:21.375 157 12556.98 167.90 54716.32 88888.00 2013-06-06 13:28:21.500 157 12557.02 167.93 54716.35 88888.00 2013-06-06 13:28:21.625 157 12557.05 167.95 54716.38 88888.00 2013-06-06 13:28:21.750 157 12557.08 167.90 54716.38 88888.00 2013-06-06 13:28:21.875 157 12557.10 167.90 54716.38 88888.00 2013-06-06 13:28:22.000 157 12557.10 167.93 54716.40 88888.00 2013-06-06 13:28:22.125 157 12557.10 167.90 54716.40 88888.00 2013-06-06 13:28:22.250 157 12557.05 167.88 54716.38 88888.00 2013-06-06 13:28:22.375 157 12557.15 167.93 54716.40 88888.00 2013-06-06 13:28:22.500 157 12557.20 167.93 54716.38 88888.00 2013-06-06 13:28:22.625 157 12557.17 167.90 54716.38 88888.00 2013-06-06 13:28:22.750 157 12557.15 167.88 54716.38 88888.00 2013-06-06 13:28:22.875 157 12557.12 167.85 54716.38 88888.00 2013-06-06 13:28:23.000 157 12557.12 167.90 54716.35 88888.00 2013-06-06 13:28:23.125 157 12557.17 167.90 54716.43 88888.00 2013-06-06 13:28:23.250 157 12557.20 167.90 54716.38 88888.00 2013-06-06 13:28:23.375 157 12557.27 167.88 54716.38 88888.00 2013-06-06 13:28:23.500 157 12557.25 167.90 54716.43 88888.00 2013-06-06 13:28:23.625 157 12557.30 167.95 54716.45 88888.00 2013-06-06 13:28:23.750 157 12557.40 167.95 54716.43 88888.00 2013-06-06 13:28:23.875 157 12557.40 167.93 54716.43 88888.00 2013-06-06 13:28:24.000 157 12557.40 167.97 54716.43 88888.00 2013-06-06 13:28:24.125 157 12557.42 167.97 54716.43 88888.00 2013-06-06 13:28:24.250 157 12557.38 167.93 54716.45 88888.00 2013-06-06 13:28:24.375 157 12557.42 167.95 54716.45 88888.00 2013-06-06 13:28:24.500 157 12557.45 168.00 54716.45 88888.00 2013-06-06 13:28:24.625 157 12557.45 168.00 54716.45 88888.00 2013-06-06 13:28:24.750 157 12557.42 168.03 54716.45 88888.00 2013-06-06 13:28:24.875 157 12557.48 168.05 54716.47 88888.00 2013-06-06 13:28:25.000 157 12557.52 168.07 54716.43 88888.00 2013-06-06 13:28:25.125 157 12557.55 168.10 54716.45 88888.00 2013-06-06 13:28:25.250 157 12557.48 168.07 54716.50 88888.00 2013-06-06 13:28:25.375 157 12557.50 168.10 54716.47 88888.00 2013-06-06 13:28:25.500 157 12557.52 168.18 54716.47 88888.00 2013-06-06 13:28:25.625 157 12557.58 168.22 54716.47 88888.00 2013-06-06 13:28:25.750 157 12557.58 168.20 54716.47 88888.00 2013-06-06 13:28:25.875 157 12557.60 168.25 54716.50 88888.00 2013-06-06 13:28:26.000 157 12557.62 168.28 54716.50 88888.00 2013-06-06 13:28:26.125 157 12557.60 168.32 54716.50 88888.00 2013-06-06 13:28:26.250 157 12557.58 168.38 54716.53 88888.00 2013-06-06 13:28:26.375 157 12557.65 168.40 54716.53 88888.00 2013-06-06 13:28:26.500 157 12557.65 168.43 54716.55 88888.00 2013-06-06 13:28:26.625 157 12557.65 168.47 54716.55 88888.00 2013-06-06 13:28:26.750 157 12557.67 168.43 54716.55 88888.00 2013-06-06 13:28:26.875 157 12557.65 168.43 54716.53 88888.00 2013-06-06 13:28:27.000 157 12557.58 168.43 54716.50 88888.00 2013-06-06 13:28:27.125 157 12557.58 168.45 54716.50 88888.00 2013-06-06 13:28:27.250 157 12557.52 168.45 54716.55 88888.00 2013-06-06 13:28:27.375 157 12557.52 168.47 54716.55 88888.00 2013-06-06 13:28:27.500 157 12557.45 168.47 54716.57 88888.00 2013-06-06 13:28:27.625 157 12557.48 168.45 54716.55 88888.00 2013-06-06 13:28:27.750 157 12557.50 168.47 54716.57 88888.00 2013-06-06 13:28:27.875 157 12557.55 168.53 54716.62 88888.00 2013-06-06 13:28:28.000 157 12557.52 168.53 54716.65 88888.00 2013-06-06 13:28:28.125 157 12557.48 168.47 54716.62 88888.00 2013-06-06 13:28:28.250 157 12557.50 168.50 54716.62 88888.00 2013-06-06 13:28:28.375 157 12557.55 168.53 54716.65 88888.00 2013-06-06 13:28:28.500 157 12557.55 168.50 54716.65 88888.00 2013-06-06 13:28:28.625 157 12557.48 168.47 54716.60 88888.00 2013-06-06 13:28:28.750 157 12557.45 168.53 54716.65 88888.00 2013-06-06 13:28:28.875 157 12557.50 168.50 54716.62 88888.00 2013-06-06 13:28:29.000 157 12557.50 168.47 54716.65 88888.00 2013-06-06 13:28:29.125 157 12557.48 168.53 54716.72 88888.00 2013-06-06 13:28:29.250 157 12557.48 168.53 54716.75 88888.00 2013-06-06 13:28:29.375 157 12557.50 168.53 54716.78 88888.00 2013-06-06 13:28:29.500 157 12557.40 168.47 54716.75 88888.00 2013-06-06 13:28:29.625 157 12557.35 168.40 54716.75 88888.00 2013-06-06 13:28:29.750 157 12557.30 168.38 54716.72 88888.00 2013-06-06 13:28:29.875 157 12557.30 168.40 54716.75 88888.00 2013-06-06 13:28:30.000 157 12557.27 168.40 54716.75 88888.00 2013-06-06 13:28:30.125 157 12557.23 168.38 54716.75 88888.00 2013-06-06 13:28:30.250 157 12557.20 168.38 54716.80 88888.00 2013-06-06 13:28:30.375 157 12557.23 168.35 54716.78 88888.00 2013-06-06 13:28:30.500 157 12557.25 168.38 54716.80 88888.00 2013-06-06 13:28:30.625 157 12557.25 168.32 54716.82 88888.00 2013-06-06 13:28:30.750 157 12557.30 168.28 54716.80 88888.00 2013-06-06 13:28:30.875 157 12557.23 168.25 54716.82 88888.00 2013-06-06 13:28:31.000 157 12557.20 168.22 54716.82 88888.00 2013-06-06 13:28:31.125 157 12557.20 168.18 54716.85 88888.00 2013-06-06 13:28:31.250 157 12557.17 168.10 54716.82 88888.00 2013-06-06 13:28:31.375 157 12557.12 168.07 54716.82 88888.00 2013-06-06 13:28:31.500 157 12557.12 168.10 54716.85 88888.00 2013-06-06 13:28:31.625 157 12557.15 168.12 54716.85 88888.00 2013-06-06 13:28:31.750 157 12557.15 168.10 54716.88 88888.00 2013-06-06 13:28:31.875 157 12557.17 168.07 54716.93 88888.00 2013-06-06 13:28:32.000 157 12557.17 168.03 54716.93 88888.00 2013-06-06 13:28:32.125 157 12557.10 167.97 54716.93 88888.00 2013-06-06 13:28:32.250 157 12557.05 167.93 54716.93 88888.00 2013-06-06 13:28:32.375 157 12557.05 167.93 54716.93 88888.00 2013-06-06 13:28:32.500 157 12557.05 167.85 54716.93 88888.00 2013-06-06 13:28:32.625 157 12557.08 167.90 54716.95 88888.00 2013-06-06 13:28:32.750 157 12557.08 167.90 54716.97 88888.00 2013-06-06 13:28:32.875 157 12557.08 167.82 54716.95 88888.00 2013-06-06 13:28:33.000 157 12557.08 167.80 54716.95 88888.00 2013-06-06 13:28:33.125 157 12557.08 167.78 54716.97 88888.00 2013-06-06 13:28:33.250 157 12557.05 167.78 54716.97 88888.00 2013-06-06 13:28:33.375 157 12557.10 167.80 54717.00 88888.00 2013-06-06 13:28:33.500 157 12557.10 167.78 54716.97 88888.00 2013-06-06 13:28:33.625 157 12557.15 167.72 54717.00 88888.00 2013-06-06 13:28:33.750 157 12557.15 167.72 54716.97 88888.00 2013-06-06 13:28:33.875 157 12557.12 167.70 54716.97 88888.00 2013-06-06 13:28:34.000 157 12557.10 167.70 54717.00 88888.00 2013-06-06 13:28:34.125 157 12557.08 167.65 54717.00 88888.00 2013-06-06 13:28:34.250 157 12557.08 167.60 54717.00 88888.00 2013-06-06 13:28:34.375 157 12557.10 167.60 54717.00 88888.00 2013-06-06 13:28:34.500 157 12557.15 167.68 54717.07 88888.00 2013-06-06 13:28:34.625 157 12557.20 167.65 54717.05 88888.00 2013-06-06 13:28:34.750 157 12557.20 167.57 54717.05 88888.00 2013-06-06 13:28:34.875 157 12557.20 167.57 54717.05 88888.00 2013-06-06 13:28:35.000 157 12557.25 167.57 54717.05 88888.00 2013-06-06 13:28:35.125 157 12557.30 167.57 54717.05 88888.00 2013-06-06 13:28:35.250 157 12557.33 167.55 54717.05 88888.00 2013-06-06 13:28:35.375 157 12557.27 167.57 54717.07 88888.00 2013-06-06 13:28:35.500 157 12557.23 167.55 54717.05 88888.00 2013-06-06 13:28:35.625 157 12557.25 167.65 54717.12 88888.00 2013-06-06 13:28:35.750 157 12557.30 167.62 54717.12 88888.00 2013-06-06 13:28:35.875 157 12557.25 167.53 54717.07 88888.00 2013-06-06 13:28:36.000 157 12557.20 167.55 54717.05 88888.00 2013-06-06 13:28:36.125 157 12557.20 167.57 54717.07 88888.00 2013-06-06 13:28:36.250 157 12557.30 167.57 54717.10 88888.00 2013-06-06 13:28:36.375 157 12557.38 167.60 54717.12 88888.00 2013-06-06 13:28:36.500 157 12557.33 167.62 54717.15 88888.00 2013-06-06 13:28:36.625 157 12557.38 167.65 54717.15 88888.00 2013-06-06 13:28:36.750 157 12557.45 167.62 54717.18 88888.00 2013-06-06 13:28:36.875 157 12557.45 167.57 54717.12 88888.00 2013-06-06 13:28:37.000 157 12557.45 167.60 54717.15 88888.00 2013-06-06 13:28:37.125 157 12557.45 167.65 54717.15 88888.00 2013-06-06 13:28:37.250 157 12557.40 167.65 54717.15 88888.00 2013-06-06 13:28:37.375 157 12557.42 167.68 54717.12 88888.00 2013-06-06 13:28:37.500 157 12557.42 167.70 54717.15 88888.00 2013-06-06 13:28:37.625 157 12557.48 167.70 54717.12 88888.00 2013-06-06 13:28:37.750 157 12557.58 167.75 54717.15 88888.00 2013-06-06 13:28:37.875 157 12557.60 167.75 54717.20 88888.00 2013-06-06 13:28:38.000 157 12557.55 167.70 54717.18 88888.00 2013-06-06 13:28:38.125 157 12557.45 167.70 54717.18 88888.00 2013-06-06 13:28:38.250 157 12557.38 167.65 54717.15 88888.00 2013-06-06 13:28:38.375 157 12557.40 167.62 54717.10 88888.00 2013-06-06 13:28:38.500 157 12557.40 167.72 54717.18 88888.00 2013-06-06 13:28:38.625 157 12557.40 167.75 54717.20 88888.00 2013-06-06 13:28:38.750 157 12557.45 167.72 54717.20 88888.00 2013-06-06 13:28:38.875 157 12557.48 167.78 54717.20 88888.00 2013-06-06 13:28:39.000 157 12557.55 167.82 54717.18 88888.00 2013-06-06 13:28:39.125 157 12557.58 167.82 54717.18 88888.00 2013-06-06 13:28:39.250 157 12557.55 167.80 54717.18 88888.00 2013-06-06 13:28:39.375 157 12557.62 167.80 54717.18 88888.00 2013-06-06 13:28:39.500 157 12557.62 167.82 54717.22 88888.00 2013-06-06 13:28:39.625 157 12557.65 167.85 54717.18 88888.00 2013-06-06 13:28:39.750 157 12557.67 167.82 54717.18 88888.00 2013-06-06 13:28:39.875 157 12557.70 167.90 54717.20 88888.00 2013-06-06 13:28:40.000 157 12557.77 167.90 54717.18 88888.00 2013-06-06 13:28:40.125 157 12557.83 167.90 54717.18 88888.00 2013-06-06 13:28:40.250 157 12557.88 167.95 54717.18 88888.00 2013-06-06 13:28:40.375 157 12557.88 167.97 54717.18 88888.00 2013-06-06 13:28:40.500 157 12557.88 168.00 54717.18 88888.00 2013-06-06 13:28:40.625 157 12557.90 168.03 54717.18 88888.00 2013-06-06 13:28:40.750 157 12557.95 168.00 54717.22 88888.00 2013-06-06 13:28:40.875 157 12557.98 168.05 54717.22 88888.00 2013-06-06 13:28:41.000 157 12558.08 168.07 54717.22 88888.00 2013-06-06 13:28:41.125 157 12558.20 168.12 54717.25 88888.00 2013-06-06 13:28:41.250 157 12558.12 168.10 54717.20 88888.00 2013-06-06 13:28:41.375 157 12558.08 168.10 54717.20 88888.00 2013-06-06 13:28:41.500 157 12558.08 168.12 54717.22 88888.00 2013-06-06 13:28:41.625 157 12558.08 168.18 54717.22 88888.00 2013-06-06 13:28:41.750 157 12558.02 168.15 54717.22 88888.00 2013-06-06 13:28:41.875 157 12558.05 168.15 54717.22 88888.00 2013-06-06 13:28:42.000 157 12558.10 168.20 54717.22 88888.00 2013-06-06 13:28:42.125 157 12558.08 168.22 54717.25 88888.00 2013-06-06 13:28:42.250 157 12558.10 168.25 54717.22 88888.00 2013-06-06 13:28:42.375 157 12558.20 168.28 54717.20 88888.00 2013-06-06 13:28:42.500 157 12558.23 168.25 54717.20 88888.00 2013-06-06 13:28:42.625 157 12558.25 168.28 54717.22 88888.00 2013-06-06 13:28:42.750 157 12558.30 168.30 54717.25 88888.00 2013-06-06 13:28:42.875 157 12558.30 168.32 54717.28 88888.00 2013-06-06 13:28:43.000 157 12558.30 168.32 54717.25 88888.00 2013-06-06 13:28:43.125 157 12558.33 168.30 54717.28 88888.00 2013-06-06 13:28:43.250 157 12558.33 168.32 54717.25 88888.00 2013-06-06 13:28:43.375 157 12558.38 168.32 54717.28 88888.00 2013-06-06 13:28:43.500 157 12558.35 168.32 54717.28 88888.00 2013-06-06 13:28:43.625 157 12558.35 168.28 54717.25 88888.00 2013-06-06 13:28:43.750 157 12558.38 168.28 54717.22 88888.00 2013-06-06 13:28:43.875 157 12558.40 168.30 54717.22 88888.00 2013-06-06 13:28:44.000 157 12558.40 168.30 54717.22 88888.00 2013-06-06 13:28:44.125 157 12558.38 168.25 54717.22 88888.00 2013-06-06 13:28:44.250 157 12558.33 168.28 54717.25 88888.00 2013-06-06 13:28:44.375 157 12558.42 168.30 54717.28 88888.00 2013-06-06 13:28:44.500 157 12558.45 168.28 54717.28 88888.00 2013-06-06 13:28:44.625 157 12558.38 168.28 54717.25 88888.00 2013-06-06 13:28:44.750 157 12558.38 168.28 54717.28 88888.00 2013-06-06 13:28:44.875 157 12558.45 168.32 54717.28 88888.00 2013-06-06 13:28:45.000 157 12558.50 168.32 54717.25 88888.00 2013-06-06 13:28:45.125 157 12558.48 168.30 54717.30 88888.00 2013-06-06 13:28:45.250 157 12558.50 168.30 54717.30 88888.00 2013-06-06 13:28:45.375 157 12558.50 168.28 54717.28 88888.00 2013-06-06 13:28:45.500 157 12558.48 168.28 54717.30 88888.00 2013-06-06 13:28:45.625 157 12558.45 168.28 54717.25 88888.00 2013-06-06 13:28:45.750 157 12558.48 168.25 54717.25 88888.00 2013-06-06 13:28:45.875 157 12558.52 168.28 54717.28 88888.00 2013-06-06 13:28:46.000 157 12558.55 168.30 54717.30 88888.00 2013-06-06 13:28:46.125 157 12558.55 168.30 54717.30 88888.00 2013-06-06 13:28:46.250 157 12558.55 168.28 54717.32 88888.00 2013-06-06 13:28:46.375 157 12558.60 168.30 54717.32 88888.00 2013-06-06 13:28:46.500 157 12558.62 168.30 54717.38 88888.00 2013-06-06 13:28:46.625 157 12558.62 168.28 54717.38 88888.00 2013-06-06 13:28:46.750 157 12558.60 168.25 54717.38 88888.00 2013-06-06 13:28:46.875 157 12558.65 168.28 54717.38 88888.00 2013-06-06 13:28:47.000 157 12558.75 168.25 54717.32 88888.00 2013-06-06 13:28:47.125 157 12558.77 168.22 54717.30 88888.00 2013-06-06 13:28:47.250 157 12558.70 168.22 54717.30 88888.00 2013-06-06 13:28:47.375 157 12558.73 168.28 54717.38 88888.00 2013-06-06 13:28:47.500 157 12558.75 168.32 54717.40 88888.00 2013-06-06 13:28:47.625 157 12558.77 168.30 54717.40 88888.00 2013-06-06 13:28:47.750 157 12558.80 168.32 54717.38 88888.00 2013-06-06 13:28:47.875 157 12558.83 168.30 54717.38 88888.00 2013-06-06 13:28:48.000 157 12558.85 168.30 54717.35 88888.00 2013-06-06 13:28:48.125 157 12558.90 168.35 54717.40 88888.00 2013-06-06 13:28:48.250 157 12558.92 168.38 54717.35 88888.00 2013-06-06 13:28:48.375 157 12559.00 168.35 54717.35 88888.00 2013-06-06 13:28:48.500 157 12558.92 168.32 54717.32 88888.00 2013-06-06 13:28:48.625 157 12558.83 168.38 54717.35 88888.00 2013-06-06 13:28:48.750 157 12558.85 168.40 54717.38 88888.00 2013-06-06 13:28:48.875 157 12559.00 168.45 54717.38 88888.00 2013-06-06 13:28:49.000 157 12559.08 168.45 54717.30 88888.00 2013-06-06 13:28:49.125 157 12559.08 168.45 54717.32 88888.00 2013-06-06 13:28:49.250 157 12559.08 168.47 54717.30 88888.00 2013-06-06 13:28:49.375 157 12559.12 168.53 54717.35 88888.00 2013-06-06 13:28:49.500 157 12559.12 168.57 54717.38 88888.00 2013-06-06 13:28:49.625 157 12559.10 168.62 54717.38 88888.00 2013-06-06 13:28:49.750 157 12559.17 168.57 54717.30 88888.00 2013-06-06 13:28:49.875 157 12559.17 168.57 54717.32 88888.00 2013-06-06 13:28:50.000 157 12559.17 168.62 54717.35 88888.00 2013-06-06 13:28:50.125 157 12559.20 168.68 54717.35 88888.00 2013-06-06 13:28:50.250 157 12559.23 168.68 54717.30 88888.00 2013-06-06 13:28:50.375 157 12559.25 168.70 54717.32 88888.00 2013-06-06 13:28:50.500 157 12559.27 168.78 54717.38 88888.00 2013-06-06 13:28:50.625 157 12559.23 168.78 54717.38 88888.00 2013-06-06 13:28:50.750 157 12559.12 168.82 54717.32 88888.00 2013-06-06 13:28:50.875 157 12559.12 168.82 54717.35 88888.00 2013-06-06 13:28:51.000 157 12559.20 168.88 54717.35 88888.00 2013-06-06 13:28:51.125 157 12559.27 168.93 54717.38 88888.00 2013-06-06 13:28:51.250 157 12559.33 168.97 54717.38 88888.00 2013-06-06 13:28:51.375 157 12559.35 169.03 54717.40 88888.00 2013-06-06 13:28:51.500 157 12559.30 169.03 54717.35 88888.00 2013-06-06 13:28:51.625 157 12559.25 169.07 54717.38 88888.00 2013-06-06 13:28:51.750 157 12559.23 169.12 54717.38 88888.00 2013-06-06 13:28:51.875 157 12559.17 169.15 54717.38 88888.00 2013-06-06 13:28:52.000 157 12559.17 169.18 54717.35 88888.00 2013-06-06 13:28:52.125 157 12559.20 169.18 54717.35 88888.00 2013-06-06 13:28:52.250 157 12559.38 169.20 54717.40 88888.00 2013-06-06 13:28:52.375 157 12559.50 169.32 54717.40 88888.00 2013-06-06 13:28:52.500 157 12559.45 169.32 54717.38 88888.00 2013-06-06 13:28:52.625 157 12559.33 169.32 54717.35 88888.00 2013-06-06 13:28:52.750 157 12559.33 169.38 54717.38 88888.00 2013-06-06 13:28:52.875 157 12559.40 169.45 54717.40 88888.00 2013-06-06 13:28:53.000 157 12559.42 169.47 54717.40 88888.00 2013-06-06 13:28:53.125 157 12559.40 169.47 54717.38 88888.00 2013-06-06 13:28:53.250 157 12559.33 169.47 54717.40 88888.00 2013-06-06 13:28:53.375 157 12559.38 169.57 54717.43 88888.00 2013-06-06 13:28:53.500 157 12559.45 169.62 54717.43 88888.00 2013-06-06 13:28:53.625 157 12559.40 169.62 54717.43 88888.00 2013-06-06 13:28:53.750 157 12559.40 169.62 54717.43 88888.00 2013-06-06 13:28:53.875 157 12559.38 169.65 54717.43 88888.00 2013-06-06 13:28:54.000 157 12559.35 169.70 54717.43 88888.00 2013-06-06 13:28:54.125 157 12559.30 169.72 54717.47 88888.00 2013-06-06 13:28:54.250 157 12559.25 169.72 54717.47 88888.00 2013-06-06 13:28:54.375 157 12559.27 169.75 54717.47 88888.00 2013-06-06 13:28:54.500 157 12559.27 169.75 54717.47 88888.00 2013-06-06 13:28:54.625 157 12559.35 169.75 54717.45 88888.00 2013-06-06 13:28:54.750 157 12559.33 169.72 54717.45 88888.00 2013-06-06 13:28:54.875 157 12559.35 169.75 54717.47 88888.00 2013-06-06 13:28:55.000 157 12559.35 169.80 54717.47 88888.00 2013-06-06 13:28:55.125 157 12559.33 169.78 54717.50 88888.00 2013-06-06 13:28:55.250 157 12559.27 169.78 54717.50 88888.00 2013-06-06 13:28:55.375 157 12559.30 169.75 54717.53 88888.00 2013-06-06 13:28:55.500 157 12559.35 169.72 54717.50 88888.00 2013-06-06 13:28:55.625 157 12559.35 169.72 54717.50 88888.00 2013-06-06 13:28:55.750 157 12559.38 169.75 54717.50 88888.00 2013-06-06 13:28:55.875 157 12559.33 169.72 54717.50 88888.00 2013-06-06 13:28:56.000 157 12559.27 169.68 54717.47 88888.00 2013-06-06 13:28:56.125 157 12559.35 169.65 54717.47 88888.00 2013-06-06 13:28:56.250 157 12559.40 169.60 54717.53 88888.00 2013-06-06 13:28:56.375 157 12559.40 169.62 54717.53 88888.00 2013-06-06 13:28:56.500 157 12559.40 169.65 54717.55 88888.00 2013-06-06 13:28:56.625 157 12559.33 169.62 54717.53 88888.00 2013-06-06 13:28:56.750 157 12559.27 169.60 54717.53 88888.00 2013-06-06 13:28:56.875 157 12559.27 169.55 54717.53 88888.00 2013-06-06 13:28:57.000 157 12559.40 169.57 54717.55 88888.00 2013-06-06 13:28:57.125 157 12559.50 169.57 54717.57 88888.00 2013-06-06 13:28:57.250 157 12559.50 169.50 54717.53 88888.00 2013-06-06 13:28:57.375 157 12559.50 169.45 54717.53 88888.00 2013-06-06 13:28:57.500 157 12559.55 169.47 54717.57 88888.00 2013-06-06 13:28:57.625 157 12559.55 169.38 54717.55 88888.00 2013-06-06 13:28:57.750 157 12559.52 169.35 54717.55 88888.00 2013-06-06 13:28:57.875 157 12559.52 169.40 54717.57 88888.00 2013-06-06 13:28:58.000 157 12559.62 169.38 54717.57 88888.00 2013-06-06 13:28:58.125 157 12559.67 169.30 54717.57 88888.00 2013-06-06 13:28:58.250 157 12559.58 169.25 54717.57 88888.00 2013-06-06 13:28:58.375 157 12559.73 169.32 54717.60 88888.00 2013-06-06 13:28:58.500 157 12559.75 169.28 54717.57 88888.00 2013-06-06 13:28:58.625 157 12559.80 169.25 54717.57 88888.00 2013-06-06 13:28:58.750 157 12559.83 169.22 54717.60 88888.00 2013-06-06 13:28:58.875 157 12559.77 169.22 54717.60 88888.00 2013-06-06 13:28:59.000 157 12559.83 169.20 54717.60 88888.00 2013-06-06 13:28:59.125 157 12559.88 169.22 54717.62 88888.00 2013-06-06 13:28:59.250 157 12559.85 169.22 54717.60 88888.00 2013-06-06 13:28:59.375 157 12559.88 169.22 54717.62 88888.00 2013-06-06 13:28:59.500 157 12559.83 169.18 54717.62 88888.00 2013-06-06 13:28:59.625 157 12559.83 169.20 54717.62 88888.00 2013-06-06 13:28:59.750 157 12559.83 169.15 54717.62 88888.00 2013-06-06 13:28:59.875 157 12559.85 169.15 54717.62 88888.00 2013-06-06 13:29:00.000 157 12559.85 169.12 54717.62 88888.00 2013-06-06 13:29:00.125 157 12559.73 169.05 54717.62 88888.00 2013-06-06 13:29:00.250 157 12559.70 169.03 54717.62 88888.00 2013-06-06 13:29:00.375 157 12559.80 169.07 54717.62 88888.00 2013-06-06 13:29:00.500 157 12559.83 169.07 54717.68 88888.00 2013-06-06 13:29:00.625 157 12559.77 169.05 54717.62 88888.00 2013-06-06 13:29:00.750 157 12559.85 169.00 54717.62 88888.00 2013-06-06 13:29:00.875 157 12559.90 169.07 54717.68 88888.00 2013-06-06 13:29:01.000 157 12559.88 169.00 54717.62 88888.00 2013-06-06 13:29:01.125 157 12559.85 168.97 54717.65 88888.00 2013-06-06 13:29:01.250 157 12559.80 168.95 54717.65 88888.00 2013-06-06 13:29:01.375 157 12559.90 168.95 54717.65 88888.00 2013-06-06 13:29:01.500 157 12559.90 168.95 54717.62 88888.00 2013-06-06 13:29:01.625 157 12559.92 168.95 54717.65 88888.00 2013-06-06 13:29:01.750 157 12559.95 168.93 54717.65 88888.00 2013-06-06 13:29:01.875 157 12560.02 168.95 54717.68 88888.00 2013-06-06 13:29:02.000 157 12560.12 168.93 54717.65 88888.00 2013-06-06 13:29:02.125 157 12560.15 168.95 54717.65 88888.00 2013-06-06 13:29:02.250 157 12560.12 168.93 54717.65 88888.00 2013-06-06 13:29:02.375 157 12560.10 168.90 54717.62 88888.00 2013-06-06 13:29:02.500 157 12560.05 168.90 54717.62 88888.00 2013-06-06 13:29:02.625 157 12560.10 168.90 54717.65 88888.00 2013-06-06 13:29:02.750 157 12560.15 168.93 54717.68 88888.00 2013-06-06 13:29:02.875 157 12560.10 168.90 54717.65 88888.00 2013-06-06 13:29:03.000 157 12560.17 168.88 54717.62 88888.00 2013-06-06 13:29:03.125 157 12560.27 168.88 54717.68 88888.00 2013-06-06 13:29:03.250 157 12560.33 168.90 54717.68 88888.00 2013-06-06 13:29:03.375 157 12560.40 168.95 54717.68 88888.00 2013-06-06 13:29:03.500 157 12560.40 168.90 54717.70 88888.00 2013-06-06 13:29:03.625 157 12560.45 168.90 54717.72 88888.00 2013-06-06 13:29:03.750 157 12560.48 168.90 54717.72 88888.00 2013-06-06 13:29:03.875 157 12560.55 168.97 54717.72 88888.00 2013-06-06 13:29:04.000 157 12560.60 168.95 54717.72 88888.00 2013-06-06 13:29:04.125 157 12560.55 168.95 54717.68 88888.00 2013-06-06 13:29:04.250 157 12560.48 168.90 54717.68 88888.00 2013-06-06 13:29:04.375 157 12560.52 168.97 54717.70 88888.00 2013-06-06 13:29:04.500 157 12560.65 169.00 54717.70 88888.00 2013-06-06 13:29:04.625 157 12560.73 169.00 54717.68 88888.00 2013-06-06 13:29:04.750 157 12560.75 169.03 54717.68 88888.00 2013-06-06 13:29:04.875 157 12560.83 169.07 54717.68 88888.00 2013-06-06 13:29:05.000 157 12560.80 169.10 54717.68 88888.00 2013-06-06 13:29:05.125 157 12560.77 169.10 54717.68 88888.00 2013-06-06 13:29:05.250 157 12560.77 169.05 54717.68 88888.00 2013-06-06 13:29:05.375 157 12560.90 169.12 54717.70 88888.00 2013-06-06 13:29:05.500 157 12560.92 169.15 54717.72 88888.00 2013-06-06 13:29:05.625 157 12560.90 169.15 54717.68 88888.00 2013-06-06 13:29:05.750 157 12560.98 169.18 54717.68 88888.00 2013-06-06 13:29:05.875 157 12561.02 169.15 54717.65 88888.00 2013-06-06 13:29:06.000 157 12561.00 169.10 54717.62 88888.00 2013-06-06 13:29:06.125 157 12560.95 169.15 54717.65 88888.00 2013-06-06 13:29:06.250 157 12560.98 169.15 54717.68 88888.00 2013-06-06 13:29:06.375 157 12561.10 169.20 54717.68 88888.00 2013-06-06 13:29:06.500 157 12561.20 169.18 54717.68 88888.00 2013-06-06 13:29:06.625 157 12561.17 169.20 54717.65 88888.00 2013-06-06 13:29:06.750 157 12561.15 169.20 54717.62 88888.00 2013-06-06 13:29:06.875 157 12561.15 169.20 54717.62 88888.00 2013-06-06 13:29:07.000 157 12561.23 169.22 54717.62 88888.00 2013-06-06 13:29:07.125 157 12561.27 169.18 54717.62 88888.00 2013-06-06 13:29:07.250 157 12561.27 169.20 54717.62 88888.00 2013-06-06 13:29:07.375 157 12561.27 169.22 54717.65 88888.00 2013-06-06 13:29:07.500 157 12561.35 169.22 54717.68 88888.00 2013-06-06 13:29:07.625 157 12561.48 169.25 54717.65 88888.00 2013-06-06 13:29:07.750 157 12561.48 169.20 54717.65 88888.00 2013-06-06 13:29:07.875 157 12561.48 169.20 54717.65 88888.00 2013-06-06 13:29:08.000 157 12561.52 169.25 54717.65 88888.00 2013-06-06 13:29:08.125 157 12561.55 169.22 54717.65 88888.00 2013-06-06 13:29:08.250 157 12561.55 169.18 54717.65 88888.00 2013-06-06 13:29:08.375 157 12561.65 169.20 54717.62 88888.00 2013-06-06 13:29:08.500 157 12561.60 169.18 54717.65 88888.00 2013-06-06 13:29:08.625 157 12561.58 169.18 54717.65 88888.00 2013-06-06 13:29:08.750 157 12561.52 169.12 54717.65 88888.00 2013-06-06 13:29:08.875 157 12561.60 169.12 54717.65 88888.00 2013-06-06 13:29:09.000 157 12561.60 169.15 54717.65 88888.00 2013-06-06 13:29:09.125 157 12561.58 169.12 54717.60 88888.00 2013-06-06 13:29:09.250 157 12561.55 169.07 54717.62 88888.00 2013-06-06 13:29:09.375 157 12561.65 169.12 54717.65 88888.00 2013-06-06 13:29:09.500 157 12561.75 169.12 54717.65 88888.00 2013-06-06 13:29:09.625 157 12561.80 169.05 54717.62 88888.00 2013-06-06 13:29:09.750 157 12561.77 169.05 54717.65 88888.00 2013-06-06 13:29:09.875 157 12561.70 169.05 54717.65 88888.00 2013-06-06 13:29:10.000 157 12561.67 169.05 54717.62 88888.00 2013-06-06 13:29:10.125 157 12561.75 169.00 54717.65 88888.00 2013-06-06 13:29:10.250 157 12561.75 168.97 54717.68 88888.00 2013-06-06 13:29:10.375 157 12561.85 169.03 54717.70 88888.00 2013-06-06 13:29:10.500 157 12561.83 169.00 54717.68 88888.00 2013-06-06 13:29:10.625 157 12561.80 168.97 54717.62 88888.00 2013-06-06 13:29:10.750 157 12561.75 168.95 54717.68 88888.00 2013-06-06 13:29:10.875 157 12561.73 168.97 54717.72 88888.00 2013-06-06 13:29:11.000 157 12561.80 168.97 54717.68 88888.00 2013-06-06 13:29:11.125 157 12561.77 168.93 54717.68 88888.00 2013-06-06 13:29:11.250 157 12561.80 168.88 54717.70 88888.00 2013-06-06 13:29:11.375 157 12561.85 168.88 54717.72 88888.00 2013-06-06 13:29:11.500 157 12561.85 168.85 54717.72 88888.00 2013-06-06 13:29:11.625 157 12561.90 168.82 54717.72 88888.00 2013-06-06 13:29:11.750 157 12561.88 168.82 54717.72 88888.00 2013-06-06 13:29:11.875 157 12561.88 168.80 54717.72 88888.00 2013-06-06 13:29:12.000 157 12561.85 168.78 54717.72 88888.00 2013-06-06 13:29:12.125 157 12561.83 168.75 54717.70 88888.00 2013-06-06 13:29:12.250 157 12561.92 168.72 54717.72 88888.00 2013-06-06 13:29:12.375 157 12562.00 168.72 54717.72 88888.00 2013-06-06 13:29:12.500 157 12562.00 168.70 54717.75 88888.00 2013-06-06 13:29:12.625 157 12562.05 168.70 54717.75 88888.00 2013-06-06 13:29:12.750 157 12562.05 168.68 54717.78 88888.00 2013-06-06 13:29:12.875 157 12562.02 168.68 54717.72 88888.00 2013-06-06 13:29:13.000 157 12562.00 168.65 54717.70 88888.00 2013-06-06 13:29:13.125 157 12562.02 168.68 54717.75 88888.00 2013-06-06 13:29:13.250 157 12562.08 168.65 54717.78 88888.00 2013-06-06 13:29:13.375 157 12562.10 168.60 54717.78 88888.00 2013-06-06 13:29:13.500 157 12562.08 168.60 54717.78 88888.00 2013-06-06 13:29:13.625 157 12562.05 168.57 54717.80 88888.00 2013-06-06 13:29:13.750 157 12562.05 168.57 54717.80 88888.00 2013-06-06 13:29:13.875 157 12562.00 168.50 54717.78 88888.00 2013-06-06 13:29:14.000 157 12562.02 168.38 54717.75 88888.00 2013-06-06 13:29:14.125 157 12561.98 168.38 54717.75 88888.00 2013-06-06 13:29:14.250 157 12561.98 168.38 54717.80 88888.00 2013-06-06 13:29:14.375 157 12562.05 168.38 54717.82 88888.00 2013-06-06 13:29:14.500 157 12562.10 168.32 54717.78 88888.00 2013-06-06 13:29:14.625 157 12562.10 168.32 54717.80 88888.00 2013-06-06 13:29:14.750 157 12562.10 168.28 54717.80 88888.00 2013-06-06 13:29:14.875 157 12562.20 168.25 54717.82 88888.00 2013-06-06 13:29:15.000 157 12562.20 168.20 54717.82 88888.00 2013-06-06 13:29:15.125 157 12562.15 168.22 54717.80 88888.00 2013-06-06 13:29:15.250 157 12562.17 168.25 54717.82 88888.00 2013-06-06 13:29:15.375 157 12562.27 168.22 54717.78 88888.00 2013-06-06 13:29:15.500 157 12562.30 168.18 54717.75 88888.00 2013-06-06 13:29:15.625 157 12562.30 168.10 54717.75 88888.00 2013-06-06 13:29:15.750 157 12562.27 168.05 54717.78 88888.00 2013-06-06 13:29:15.875 157 12562.23 168.05 54717.85 88888.00 2013-06-06 13:29:16.000 157 12562.27 168.05 54717.88 88888.00 2013-06-06 13:29:16.125 157 12562.23 168.00 54717.82 88888.00 2013-06-06 13:29:16.250 157 12562.17 167.95 54717.85 88888.00 2013-06-06 13:29:16.375 157 12562.23 167.95 54717.85 88888.00 2013-06-06 13:29:16.500 157 12562.20 167.90 54717.85 88888.00 2013-06-06 13:29:16.625 157 12562.17 167.85 54717.85 88888.00 2013-06-06 13:29:16.750 157 12562.25 167.82 54717.88 88888.00 2013-06-06 13:29:16.875 157 12562.25 167.82 54717.88 88888.00 2013-06-06 13:29:17.000 157 12562.25 167.78 54717.88 88888.00 2013-06-06 13:29:17.125 157 12562.27 167.80 54717.90 88888.00 2013-06-06 13:29:17.250 157 12562.27 167.75 54717.95 88888.00 2013-06-06 13:29:17.375 157 12562.33 167.78 54717.93 88888.00 2013-06-06 13:29:17.500 157 12562.33 167.75 54717.93 88888.00 2013-06-06 13:29:17.625 157 12562.27 167.75 54717.95 88888.00 2013-06-06 13:29:17.750 157 12562.23 167.70 54717.97 88888.00 2013-06-06 13:29:17.875 157 12562.25 167.65 54717.97 88888.00 2013-06-06 13:29:18.000 157 12562.17 167.68 54717.97 88888.00 2013-06-06 13:29:18.125 157 12562.17 167.68 54718.00 88888.00 2013-06-06 13:29:18.250 157 12562.20 167.62 54718.03 88888.00 2013-06-06 13:29:18.375 157 12562.27 167.62 54718.03 88888.00 2013-06-06 13:29:18.500 157 12562.27 167.57 54718.00 88888.00 2013-06-06 13:29:18.625 157 12562.20 167.60 54717.97 88888.00 2013-06-06 13:29:18.750 157 12562.15 167.62 54718.03 88888.00 2013-06-06 13:29:18.875 157 12562.12 167.62 54718.03 88888.00 2013-06-06 13:29:19.000 157 12562.10 167.60 54718.00 88888.00 2013-06-06 13:29:19.125 157 12562.10 167.57 54718.00 88888.00 2013-06-06 13:29:19.250 157 12562.10 167.55 54718.00 88888.00 2013-06-06 13:29:19.375 157 12562.10 167.50 54718.00 88888.00 2013-06-06 13:29:19.500 157 12562.08 167.47 54718.03 88888.00 2013-06-06 13:29:19.625 157 12562.02 167.50 54718.03 88888.00 2013-06-06 13:29:19.750 157 12561.98 167.53 54718.07 88888.00 2013-06-06 13:29:19.875 157 12561.98 167.45 54718.05 88888.00 2013-06-06 13:29:20.000 157 12562.02 167.43 54718.05 88888.00 2013-06-06 13:29:20.125 157 12562.05 167.40 54718.07 88888.00 2013-06-06 13:29:20.250 157 12561.98 167.38 54718.07 88888.00 2013-06-06 13:29:20.375 157 12562.00 167.38 54718.05 88888.00 2013-06-06 13:29:20.500 157 12562.00 167.35 54718.05 88888.00 2013-06-06 13:29:20.625 157 12562.00 167.30 54718.05 88888.00 2013-06-06 13:29:20.750 157 12562.00 167.28 54718.07 88888.00 2013-06-06 13:29:20.875 157 12562.00 167.30 54718.10 88888.00 2013-06-06 13:29:21.000 157 12562.08 167.25 54718.12 88888.00 2013-06-06 13:29:21.125 157 12562.10 167.28 54718.12 88888.00 2013-06-06 13:29:21.250 157 12562.15 167.22 54718.12 88888.00 2013-06-06 13:29:21.375 157 12562.25 167.25 54718.15 88888.00 2013-06-06 13:29:21.500 157 12562.25 167.22 54718.15 88888.00 2013-06-06 13:29:21.625 157 12562.17 167.20 54718.10 88888.00 2013-06-06 13:29:21.750 157 12562.17 167.18 54718.10 88888.00 2013-06-06 13:29:21.875 157 12562.23 167.15 54718.15 88888.00 2013-06-06 13:29:22.000 157 12562.23 167.12 54718.15 88888.00 2013-06-06 13:29:22.125 157 12562.25 167.10 54718.15 88888.00 2013-06-06 13:29:22.250 157 12562.23 167.05 54718.10 88888.00 2013-06-06 13:29:22.375 157 12562.35 167.03 54718.12 88888.00 2013-06-06 13:29:22.500 157 12562.40 167.00 54718.15 88888.00 2013-06-06 13:29:22.625 157 12562.40 167.00 54718.20 88888.00 2013-06-06 13:29:22.750 157 12562.38 166.95 54718.18 88888.00 2013-06-06 13:29:22.875 157 12562.38 166.95 54718.15 88888.00 2013-06-06 13:29:23.000 157 12562.40 166.95 54718.15 88888.00 2013-06-06 13:29:23.125 157 12562.42 166.93 54718.15 88888.00 2013-06-06 13:29:23.250 157 12562.38 166.90 54718.15 88888.00 2013-06-06 13:29:23.375 157 12562.40 166.85 54718.07 88888.00 2013-06-06 13:29:23.500 157 12562.42 166.82 54718.12 88888.00 2013-06-06 13:29:23.625 157 12562.40 166.80 54718.15 88888.00 2013-06-06 13:29:23.750 157 12562.45 166.80 54718.20 88888.00 2013-06-06 13:29:23.875 157 12562.45 166.80 54718.20 88888.00 2013-06-06 13:29:24.000 157 12562.55 166.72 54718.12 88888.00 2013-06-06 13:29:24.125 157 12562.58 166.65 54718.18 88888.00 2013-06-06 13:29:24.250 157 12562.55 166.62 54718.20 88888.00 2013-06-06 13:29:24.375 157 12562.62 166.65 54718.20 88888.00 2013-06-06 13:29:24.500 157 12562.60 166.62 54718.20 88888.00 2013-06-06 13:29:24.625 157 12562.62 166.53 54718.18 88888.00 2013-06-06 13:29:24.750 157 12562.65 166.53 54718.22 88888.00 2013-06-06 13:29:24.875 157 12562.73 166.50 54718.25 88888.00 2013-06-06 13:29:25.000 157 12562.77 166.50 54718.22 88888.00 2013-06-06 13:29:25.125 157 12562.73 166.45 54718.20 88888.00 2013-06-06 13:29:25.250 157 12562.67 166.40 54718.20 88888.00 2013-06-06 13:29:25.375 157 12562.70 166.43 54718.20 88888.00 2013-06-06 13:29:25.500 157 12562.70 166.40 54718.20 88888.00 2013-06-06 13:29:25.625 157 12562.70 166.32 54718.20 88888.00 2013-06-06 13:29:25.750 157 12562.65 166.30 54718.18 88888.00 2013-06-06 13:29:25.875 157 12562.62 166.28 54718.22 88888.00 2013-06-06 13:29:26.000 157 12562.70 166.28 54718.25 88888.00 2013-06-06 13:29:26.125 157 12562.65 166.28 54718.25 88888.00 2013-06-06 13:29:26.250 157 12562.65 166.25 54718.25 88888.00 2013-06-06 13:29:26.375 157 12562.70 166.25 54718.22 88888.00 2013-06-06 13:29:26.500 157 12562.67 166.30 54718.22 88888.00 2013-06-06 13:29:26.625 157 12562.73 166.25 54718.22 88888.00 2013-06-06 13:29:26.750 157 12562.77 166.22 54718.20 88888.00 2013-06-06 13:29:26.875 157 12562.75 166.22 54718.22 88888.00 2013-06-06 13:29:27.000 157 12562.75 166.25 54718.22 88888.00 2013-06-06 13:29:27.125 157 12562.75 166.22 54718.22 88888.00 2013-06-06 13:29:27.250 157 12562.67 166.20 54718.25 88888.00 2013-06-06 13:29:27.375 157 12562.70 166.22 54718.25 88888.00 2013-06-06 13:29:27.500 157 12562.62 166.20 54718.25 88888.00 2013-06-06 13:29:27.625 157 12562.65 166.20 54718.25 88888.00 2013-06-06 13:29:27.750 157 12562.67 166.22 54718.28 88888.00 2013-06-06 13:29:27.875 157 12562.67 166.25 54718.25 88888.00 2013-06-06 13:29:28.000 157 12562.70 166.30 54718.25 88888.00 2013-06-06 13:29:28.125 157 12562.67 166.28 54718.25 88888.00 2013-06-06 13:29:28.250 157 12562.67 166.22 54718.28 88888.00 2013-06-06 13:29:28.375 157 12562.67 166.22 54718.25 88888.00 2013-06-06 13:29:28.500 157 12562.70 166.25 54718.22 88888.00 2013-06-06 13:29:28.625 157 12562.73 166.32 54718.28 88888.00 2013-06-06 13:29:28.750 157 12562.70 166.32 54718.25 88888.00 2013-06-06 13:29:28.875 157 12562.70 166.32 54718.25 88888.00 2013-06-06 13:29:29.000 157 12562.80 166.30 54718.25 88888.00 2013-06-06 13:29:29.125 157 12562.80 166.28 54718.28 88888.00 2013-06-06 13:29:29.250 157 12562.75 166.25 54718.30 88888.00 2013-06-06 13:29:29.375 157 12562.73 166.28 54718.30 88888.00 2013-06-06 13:29:29.500 157 12562.70 166.28 54718.28 88888.00 2013-06-06 13:29:29.625 157 12562.73 166.22 54718.25 88888.00 2013-06-06 13:29:29.750 157 12562.75 166.20 54718.28 88888.00 2013-06-06 13:29:29.875 157 12562.80 166.22 54718.25 88888.00 2013-06-06 13:29:30.000 157 12562.73 166.22 54718.25 88888.00 2013-06-06 13:29:30.125 157 12562.67 166.22 54718.28 88888.00 2013-06-06 13:29:30.250 157 12562.65 166.22 54718.32 88888.00 2013-06-06 13:29:30.375 157 12562.70 166.25 54718.32 88888.00 2013-06-06 13:29:30.500 157 12562.73 166.20 54718.28 88888.00 2013-06-06 13:29:30.625 157 12562.70 166.18 54718.28 88888.00 2013-06-06 13:29:30.750 157 12562.70 166.18 54718.28 88888.00 2013-06-06 13:29:30.875 157 12562.75 166.18 54718.28 88888.00 2013-06-06 13:29:31.000 157 12562.73 166.15 54718.28 88888.00 2013-06-06 13:29:31.125 157 12562.73 166.15 54718.30 88888.00 2013-06-06 13:29:31.250 157 12562.77 166.15 54718.30 88888.00 2013-06-06 13:29:31.375 157 12562.83 166.12 54718.28 88888.00 2013-06-06 13:29:31.500 157 12562.90 166.12 54718.28 88888.00 2013-06-06 13:29:31.625 157 12562.90 166.12 54718.28 88888.00 2013-06-06 13:29:31.750 157 12562.88 166.07 54718.30 88888.00 2013-06-06 13:29:31.875 157 12562.92 166.10 54718.32 88888.00 2013-06-06 13:29:32.000 157 12562.90 166.05 54718.30 88888.00 2013-06-06 13:29:32.125 157 12562.88 166.00 54718.30 88888.00 2013-06-06 13:29:32.250 157 12562.90 165.97 54718.32 88888.00 2013-06-06 13:29:32.375 157 12562.90 165.93 54718.28 88888.00 2013-06-06 13:29:32.500 157 12562.92 165.93 54718.28 88888.00 2013-06-06 13:29:32.625 157 12563.00 165.95 54718.32 88888.00 2013-06-06 13:29:32.750 157 12562.95 165.93 54718.30 88888.00 2013-06-06 13:29:32.875 157 12562.83 165.82 54718.25 88888.00 2013-06-06 13:29:33.000 157 12562.85 165.80 54718.28 88888.00 2013-06-06 13:29:33.125 157 12562.90 165.82 54718.30 88888.00 2013-06-06 13:29:33.250 157 12562.95 165.80 54718.28 88888.00 2013-06-06 13:29:33.375 157 12562.95 165.75 54718.28 88888.00 2013-06-06 13:29:33.500 157 12562.95 165.70 54718.30 88888.00 2013-06-06 13:29:33.625 157 12562.95 165.75 54718.32 88888.00 2013-06-06 13:29:33.750 157 12562.95 165.72 54718.30 88888.00 2013-06-06 13:29:33.875 157 12562.95 165.68 54718.32 88888.00 2013-06-06 13:29:34.000 157 12562.98 165.65 54718.30 88888.00 2013-06-06 13:29:34.125 157 12563.00 165.60 54718.32 88888.00 2013-06-06 13:29:34.250 157 12562.98 165.57 54718.32 88888.00 2013-06-06 13:29:34.375 157 12562.98 165.57 54718.30 88888.00 2013-06-06 13:29:34.500 157 12562.98 165.55 54718.30 88888.00 2013-06-06 13:29:34.625 157 12563.02 165.55 54718.30 88888.00 2013-06-06 13:29:34.750 157 12563.02 165.50 54718.30 88888.00 2013-06-06 13:29:34.875 157 12562.98 165.43 54718.28 88888.00 2013-06-06 13:29:35.000 157 12563.00 165.38 54718.30 88888.00 2013-06-06 13:29:35.125 157 12563.00 165.38 54718.30 88888.00 2013-06-06 13:29:35.250 157 12562.98 165.35 54718.32 88888.00 2013-06-06 13:29:35.375 157 12562.98 165.32 54718.30 88888.00 2013-06-06 13:29:35.500 157 12563.00 165.30 54718.32 88888.00 2013-06-06 13:29:35.625 157 12562.98 165.22 54718.35 88888.00 2013-06-06 13:29:35.750 157 12562.95 165.18 54718.35 88888.00 2013-06-06 13:29:35.875 157 12562.92 165.12 54718.32 88888.00 2013-06-06 13:29:36.000 157 12562.95 165.12 54718.32 88888.00 2013-06-06 13:29:36.125 157 12562.95 165.12 54718.38 88888.00 2013-06-06 13:29:36.250 157 12562.88 165.10 54718.43 88888.00 2013-06-06 13:29:36.375 157 12562.90 165.07 54718.40 88888.00 2013-06-06 13:29:36.500 157 12562.90 165.03 54718.38 88888.00 2013-06-06 13:29:36.625 157 12562.92 164.95 54718.35 88888.00 2013-06-06 13:29:36.750 157 12562.90 164.93 54718.38 88888.00 2013-06-06 13:29:36.875 157 12562.85 164.95 54718.40 88888.00 2013-06-06 13:29:37.000 157 12562.85 164.93 54718.40 88888.00 2013-06-06 13:29:37.125 157 12562.83 164.88 54718.38 88888.00 2013-06-06 13:29:37.250 157 12562.83 164.82 54718.38 88888.00 2013-06-06 13:29:37.375 157 12562.88 164.82 54718.40 88888.00 2013-06-06 13:29:37.500 157 12562.85 164.82 54718.43 88888.00 2013-06-06 13:29:37.625 157 12562.77 164.82 54718.43 88888.00 2013-06-06 13:29:37.750 157 12562.73 164.80 54718.43 88888.00 2013-06-06 13:29:37.875 157 12562.70 164.78 54718.43 88888.00 2013-06-06 13:29:38.000 157 12562.70 164.78 54718.43 88888.00 2013-06-06 13:29:38.125 157 12562.75 164.75 54718.43 88888.00 2013-06-06 13:29:38.250 157 12562.73 164.70 54718.47 88888.00 2013-06-06 13:29:38.375 157 12562.70 164.65 54718.45 88888.00 2013-06-06 13:29:38.500 157 12562.67 164.62 54718.45 88888.00 2013-06-06 13:29:38.625 157 12562.62 164.57 54718.45 88888.00 2013-06-06 13:29:38.750 157 12562.65 164.57 54718.45 88888.00 2013-06-06 13:29:38.875 157 12562.65 164.53 54718.43 88888.00 2013-06-06 13:29:39.000 157 12562.70 164.53 54718.43 88888.00 2013-06-06 13:29:39.125 157 12562.73 164.53 54718.45 88888.00 2013-06-06 13:29:39.250 157 12562.70 164.47 54718.47 88888.00 2013-06-06 13:29:39.375 157 12562.75 164.47 54718.47 88888.00 2013-06-06 13:29:39.500 157 12562.70 164.47 54718.47 88888.00 2013-06-06 13:29:39.625 157 12562.70 164.45 54718.47 88888.00 2013-06-06 13:29:39.750 157 12562.70 164.43 54718.47 88888.00 2013-06-06 13:29:39.875 157 12562.70 164.45 54718.53 88888.00 2013-06-06 13:29:40.000 157 12562.70 164.40 54718.50 88888.00 2013-06-06 13:29:40.125 157 12562.70 164.40 54718.50 88888.00 2013-06-06 13:29:40.250 157 12562.73 164.38 54718.53 88888.00 2013-06-06 13:29:40.375 157 12562.80 164.38 54718.53 88888.00 2013-06-06 13:29:40.500 157 12562.77 164.35 54718.50 88888.00 2013-06-06 13:29:40.625 157 12562.70 164.32 54718.50 88888.00 2013-06-06 13:29:40.750 157 12562.67 164.30 54718.53 88888.00 2013-06-06 13:29:40.875 157 12562.75 164.30 54718.50 88888.00 2013-06-06 13:29:41.000 157 12562.77 164.32 54718.53 88888.00 2013-06-06 13:29:41.125 157 12562.70 164.30 54718.53 88888.00 2013-06-06 13:29:41.250 157 12562.70 164.30 54718.50 88888.00 2013-06-06 13:29:41.375 157 12562.77 164.30 54718.53 88888.00 2013-06-06 13:29:41.500 157 12562.80 164.25 54718.53 88888.00 2013-06-06 13:29:41.625 157 12562.77 164.25 54718.50 88888.00 2013-06-06 13:29:41.750 157 12562.70 164.28 54718.55 88888.00 2013-06-06 13:29:41.875 157 12562.65 164.28 54718.55 88888.00 2013-06-06 13:29:42.000 157 12562.52 164.30 54718.55 88888.00 2013-06-06 13:29:42.125 157 12562.55 164.25 54718.55 88888.00 2013-06-06 13:29:42.250 157 12562.55 164.22 54718.57 88888.00 2013-06-06 13:29:42.375 157 12562.52 164.22 54718.55 88888.00 2013-06-06 13:29:42.500 157 12562.50 164.25 54718.55 88888.00 2013-06-06 13:29:42.625 157 12562.52 164.28 54718.57 88888.00 2013-06-06 13:29:42.750 157 12562.50 164.22 54718.57 88888.00 2013-06-06 13:29:42.875 157 12562.45 164.20 54718.57 88888.00 2013-06-06 13:29:43.000 157 12562.40 164.18 54718.57 88888.00 2013-06-06 13:29:43.125 157 12562.40 164.20 54718.62 88888.00 2013-06-06 13:29:43.250 157 12562.40 164.22 54718.62 88888.00 2013-06-06 13:29:43.375 157 12562.35 164.22 54718.62 88888.00 2013-06-06 13:29:43.500 157 12562.33 164.20 54718.60 88888.00 2013-06-06 13:29:43.625 157 12562.27 164.20 54718.62 88888.00 2013-06-06 13:29:43.750 157 12562.25 164.20 54718.62 88888.00 2013-06-06 13:29:43.875 157 12562.17 164.20 54718.62 88888.00 2013-06-06 13:29:44.000 157 12562.23 164.22 54718.65 88888.00 2013-06-06 13:29:44.125 157 12562.23 164.22 54718.68 88888.00 2013-06-06 13:29:44.250 157 12562.27 164.22 54718.70 88888.00 2013-06-06 13:29:44.375 157 12562.35 164.25 54718.70 88888.00 2013-06-06 13:29:44.500 157 12562.30 164.22 54718.65 88888.00 2013-06-06 13:29:44.625 157 12562.23 164.20 54718.62 88888.00 2013-06-06 13:29:44.750 157 12562.25 164.18 54718.68 88888.00 2013-06-06 13:29:44.875 157 12562.20 164.15 54718.70 88888.00 2013-06-06 13:29:45.000 157 12562.17 164.15 54718.70 88888.00 2013-06-06 13:29:45.125 157 12562.20 164.15 54718.70 88888.00 2013-06-06 13:29:45.250 157 12562.27 164.12 54718.70 88888.00 2013-06-06 13:29:45.375 157 12562.25 164.15 54718.72 88888.00 2013-06-06 13:29:45.500 157 12562.20 164.15 54718.72 88888.00 2013-06-06 13:29:45.625 157 12562.23 164.15 54718.72 88888.00 2013-06-06 13:29:45.750 157 12562.25 164.18 54718.72 88888.00 2013-06-06 13:29:45.875 157 12562.20 164.15 54718.72 88888.00 2013-06-06 13:29:46.000 157 12562.15 164.10 54718.68 88888.00 2013-06-06 13:29:46.125 157 12562.10 164.07 54718.70 88888.00 2013-06-06 13:29:46.250 157 12562.12 164.07 54718.70 88888.00 2013-06-06 13:29:46.375 157 12562.17 164.07 54718.70 88888.00 2013-06-06 13:29:46.500 157 12562.08 164.07 54718.75 88888.00 2013-06-06 13:29:46.625 157 12561.98 164.07 54718.75 88888.00 2013-06-06 13:29:46.750 157 12561.95 164.05 54718.75 88888.00 2013-06-06 13:29:46.875 157 12561.95 164.03 54718.75 88888.00 2013-06-06 13:29:47.000 157 12561.92 164.00 54718.80 88888.00 2013-06-06 13:29:47.125 157 12561.95 164.00 54718.82 88888.00 2013-06-06 13:29:47.250 157 12561.88 163.95 54718.82 88888.00 2013-06-06 13:29:47.375 157 12561.90 163.95 54718.80 88888.00 2013-06-06 13:29:47.500 157 12561.85 163.93 54718.80 88888.00 2013-06-06 13:29:47.625 157 12561.85 163.90 54718.80 88888.00 2013-06-06 13:29:47.750 157 12561.85 163.93 54718.88 88888.00 2013-06-06 13:29:47.875 157 12561.65 163.90 54718.85 88888.00 2013-06-06 13:29:48.000 157 12561.60 163.85 54718.88 88888.00 2013-06-06 13:29:48.125 157 12561.62 163.82 54718.88 88888.00 2013-06-06 13:29:48.250 157 12561.70 163.78 54718.85 88888.00 2013-06-06 13:29:48.375 157 12561.70 163.68 54718.85 88888.00 2013-06-06 13:29:48.500 157 12561.62 163.70 54718.88 88888.00 2013-06-06 13:29:48.625 157 12561.58 163.65 54718.90 88888.00 2013-06-06 13:29:48.750 157 12561.58 163.57 54718.88 88888.00 2013-06-06 13:29:48.875 157 12561.52 163.57 54718.90 88888.00 2013-06-06 13:29:49.000 157 12561.50 163.62 54718.90 88888.00 2013-06-06 13:29:49.125 157 12561.55 163.60 54718.93 88888.00 2013-06-06 13:29:49.250 157 12561.58 163.55 54718.93 88888.00 2013-06-06 13:29:49.375 157 12561.55 163.55 54718.95 88888.00 2013-06-06 13:29:49.500 157 12561.45 163.47 54718.93 88888.00 2013-06-06 13:29:49.625 157 12561.35 163.45 54718.95 88888.00 2013-06-06 13:29:49.750 157 12561.35 163.43 54718.95 88888.00 2013-06-06 13:29:49.875 157 12561.40 163.43 54718.97 88888.00 2013-06-06 13:29:50.000 157 12561.42 163.43 54718.97 88888.00 2013-06-06 13:29:50.125 157 12561.40 163.38 54718.95 88888.00 2013-06-06 13:29:50.250 157 12561.38 163.32 54718.97 88888.00 2013-06-06 13:29:50.375 157 12561.38 163.32 54718.97 88888.00 2013-06-06 13:29:50.500 157 12561.35 163.32 54718.95 88888.00 2013-06-06 13:29:50.625 157 12561.30 163.30 54718.95 88888.00 2013-06-06 13:29:50.750 157 12561.27 163.30 54719.00 88888.00 2013-06-06 13:29:50.875 157 12561.27 163.32 54719.03 88888.00 2013-06-06 13:29:51.000 157 12561.30 163.28 54719.00 88888.00 2013-06-06 13:29:51.125 157 12561.27 163.25 54719.00 88888.00 2013-06-06 13:29:51.250 157 12561.23 163.25 54719.03 88888.00 2013-06-06 13:29:51.375 157 12561.30 163.28 54719.03 88888.00 2013-06-06 13:29:51.500 157 12561.30 163.30 54719.05 88888.00 2013-06-06 13:29:51.625 157 12561.25 163.28 54719.05 88888.00 2013-06-06 13:29:51.750 157 12561.20 163.30 54719.05 88888.00 2013-06-06 13:29:51.875 157 12561.17 163.28 54719.07 88888.00 2013-06-06 13:29:52.000 157 12561.20 163.30 54719.05 88888.00 2013-06-06 13:29:52.125 157 12561.23 163.30 54719.05 88888.00 2013-06-06 13:29:52.250 157 12561.15 163.28 54719.05 88888.00 2013-06-06 13:29:52.375 157 12561.20 163.32 54719.05 88888.00 2013-06-06 13:29:52.500 157 12561.20 163.30 54719.07 88888.00 2013-06-06 13:29:52.625 157 12561.17 163.32 54719.03 88888.00 2013-06-06 13:29:52.750 157 12561.15 163.30 54719.05 88888.00 2013-06-06 13:29:52.875 157 12561.12 163.35 54719.07 88888.00 2013-06-06 13:29:53.000 157 12561.08 163.38 54719.07 88888.00 2013-06-06 13:29:53.125 157 12561.08 163.40 54719.07 88888.00 2013-06-06 13:29:53.250 157 12561.08 163.38 54719.07 88888.00 2013-06-06 13:29:53.375 157 12561.05 163.43 54719.10 88888.00 2013-06-06 13:29:53.500 157 12561.02 163.43 54719.07 88888.00 2013-06-06 13:29:53.625 157 12561.00 163.45 54719.07 88888.00 2013-06-06 13:29:53.750 157 12560.98 163.47 54719.10 88888.00 2013-06-06 13:29:53.875 157 12560.98 163.47 54719.10 88888.00 2013-06-06 13:29:54.000 157 12560.98 163.50 54719.10 88888.00 2013-06-06 13:29:54.125 157 12551.77 163.53 54709.88 88888.00 2013-06-06 13:29:54.250 157 12551.73 163.53 54709.88 88888.00 2013-06-06 13:29:54.375 157 12551.70 163.53 54709.85 88888.00 2013-06-06 13:29:54.500 157 12551.70 163.53 54709.80 88888.00 2013-06-06 13:29:54.625 157 12551.73 163.50 54709.82 88888.00 2013-06-06 13:29:54.750 157 12551.67 163.55 54709.85 88888.00 2013-06-06 13:29:54.875 157 12551.67 163.55 54709.88 88888.00 2013-06-06 13:29:55.000 157 12551.65 163.60 54709.90 88888.00 2013-06-06 13:29:55.125 157 12560.88 163.60 54719.12 88888.00 2013-06-06 13:29:55.250 157 12560.88 163.60 54719.15 88888.00 2013-06-06 13:29:55.375 157 12560.95 163.68 54719.15 88888.00 2013-06-06 13:29:55.500 157 12560.88 163.65 54719.12 88888.00 2013-06-06 13:29:55.625 157 12560.83 163.68 54719.10 88888.00 2013-06-06 13:29:55.750 157 12560.83 163.72 54719.12 88888.00 2013-06-06 13:29:55.875 157 12560.80 163.75 54719.15 88888.00 2013-06-06 13:29:56.000 157 12560.75 163.75 54719.15 88888.00 2013-06-06 13:29:56.125 157 12560.80 163.78 54719.12 88888.00 2013-06-06 13:29:56.250 157 12560.77 163.85 54719.15 88888.00 2013-06-06 13:29:56.375 157 12560.75 163.85 54719.12 88888.00 2013-06-06 13:29:56.500 157 12560.65 163.80 54719.07 88888.00 2013-06-06 13:29:56.625 157 12560.67 163.82 54719.10 88888.00 2013-06-06 13:29:56.750 157 12560.67 163.88 54719.10 88888.00 2013-06-06 13:29:56.875 157 12560.70 163.95 54719.15 88888.00 2013-06-06 13:29:57.000 157 12560.67 163.97 54719.12 88888.00 2013-06-06 13:29:57.125 157 12560.67 163.97 54719.12 88888.00 2013-06-06 13:29:57.250 157 12560.67 163.97 54719.10 88888.00 2013-06-06 13:29:57.375 157 12560.60 164.05 54719.15 88888.00 2013-06-06 13:29:57.500 157 12560.55 164.07 54719.18 88888.00 2013-06-06 13:29:57.625 157 12560.58 164.12 54719.15 88888.00 2013-06-06 13:29:57.750 157 12560.52 164.20 54719.18 88888.00 2013-06-06 13:29:57.875 157 12560.55 164.22 54719.18 88888.00 2013-06-06 13:29:58.000 157 12560.58 164.25 54719.18 88888.00 2013-06-06 13:29:58.125 157 12560.52 164.28 54719.18 88888.00 2013-06-06 13:29:58.250 157 12560.45 164.32 54719.18 88888.00 2013-06-06 13:29:58.375 157 12560.50 164.40 54719.18 88888.00 2013-06-06 13:29:58.500 157 12560.50 164.43 54719.20 88888.00 2013-06-06 13:29:58.625 157 12560.45 164.47 54719.18 88888.00 2013-06-06 13:29:58.750 157 12560.50 164.53 54719.20 88888.00 2013-06-06 13:29:58.875 157 12560.52 164.60 54719.18 88888.00 2013-06-06 13:29:59.000 157 12560.52 164.62 54719.20 88888.00 2013-06-06 13:29:59.125 157 12560.45 164.70 54719.20 88888.00 2013-06-06 13:29:59.250 157 12560.45 164.75 54719.20 88888.00 2013-06-06 13:29:59.375 157 12560.55 164.80 54719.20 88888.00 2013-06-06 13:29:59.500 157 12560.50 164.82 54719.18 88888.00 2013-06-06 13:29:59.625 157 12560.42 164.85 54719.18 88888.00 2013-06-06 13:29:59.750 157 12560.35 164.90 54719.18 88888.00 2013-06-06 13:29:59.875 157 12560.35 164.95 54719.15 88888.00 2013-06-06 13:30:00.000 157 12560.40 165.00 54719.12 88888.00 2013-06-06 13:30:00.125 157 12560.45 165.07 54719.15 88888.00 2013-06-06 13:30:00.250 157 12560.45 165.12 54719.18 88888.00 2013-06-06 13:30:00.375 157 12560.52 165.20 54719.20 88888.00 2013-06-06 13:30:00.500 157 12560.52 165.22 54719.20 88888.00 2013-06-06 13:30:00.625 157 12560.52 165.30 54719.18 88888.00 2013-06-06 13:30:00.750 157 12560.48 165.38 54719.20 88888.00 2013-06-06 13:30:00.875 157 12560.42 165.47 54719.18 88888.00 2013-06-06 13:30:01.000 157 12560.42 165.53 54719.20 88888.00 2013-06-06 13:30:01.125 157 12560.38 165.55 54719.20 88888.00 2013-06-06 13:30:01.250 157 12560.30 165.57 54719.18 88888.00 2013-06-06 13:30:01.375 157 12560.35 165.62 54719.20 88888.00 2013-06-06 13:30:01.500 157 12560.40 165.72 54719.22 88888.00 2013-06-06 13:30:01.625 157 12560.45 165.75 54719.20 88888.00 2013-06-06 13:30:01.750 157 12560.45 165.78 54719.15 88888.00 2013-06-06 13:30:01.875 157 12560.48 165.80 54719.15 88888.00 2013-06-06 13:30:02.000 157 12560.58 165.90 54719.18 88888.00 2013-06-06 13:30:02.125 157 12560.62 165.97 54719.18 88888.00 2013-06-06 13:30:02.250 157 12560.58 166.00 54719.12 88888.00 2013-06-06 13:30:02.375 157 12560.55 166.05 54719.15 88888.00 2013-06-06 13:30:02.500 157 12560.52 166.07 54719.15 88888.00 2013-06-06 13:30:02.625 157 12560.55 166.03 54719.18 88888.00 2013-06-06 13:30:02.750 157 12560.58 166.12 54719.18 88888.00 2013-06-06 13:30:02.875 157 12560.62 166.18 54719.18 88888.00 2013-06-06 13:30:03.000 157 12560.65 166.20 54719.18 88888.00 2013-06-06 13:30:03.125 157 12558.80 164.57 54718.80 88888.00 2013-06-06 13:30:03.250 157 12558.77 164.57 54718.80 88888.00 2013-06-06 13:30:03.375 157 12558.88 164.70 54718.82 88888.00 2013-06-06 13:30:03.500 157 12558.85 164.70 54718.80 88888.00 2013-06-06 13:30:03.625 157 12558.85 164.75 54718.80 88888.00 2013-06-06 13:30:03.750 157 12558.83 164.78 54718.80 88888.00 2013-06-06 13:30:03.875 157 12558.85 164.75 54718.80 88888.00 2013-06-06 13:30:04.000 157 12558.90 164.82 54718.80 88888.00 2013-06-06 13:30:04.125 157 12560.85 166.35 54719.18 88888.00 2013-06-06 13:30:04.250 157 12560.85 166.35 54719.18 88888.00 2013-06-06 13:30:04.375 157 12560.80 166.38 54719.20 88888.00 2013-06-06 13:30:04.500 157 12560.77 166.40 54719.20 88888.00 2013-06-06 13:30:04.625 157 12560.80 166.38 54719.18 88888.00 2013-06-06 13:30:04.750 157 12560.80 166.40 54719.18 88888.00 2013-06-06 13:30:04.875 157 12560.80 166.40 54719.22 88888.00 2013-06-06 13:30:05.000 157 12560.80 166.43 54719.20 88888.00 2013-06-06 13:30:05.125 157 12560.80 166.40 54719.22 88888.00 2013-06-06 13:30:05.250 157 12560.75 166.40 54719.25 88888.00 2013-06-06 13:30:05.375 157 12560.77 166.40 54719.20 88888.00 2013-06-06 13:30:05.500 157 12560.77 166.38 54719.22 88888.00 2013-06-06 13:30:05.625 157 12560.77 166.38 54719.22 88888.00 2013-06-06 13:30:05.750 157 12560.80 166.43 54719.25 88888.00 2013-06-06 13:30:05.875 157 12560.83 166.45 54719.22 88888.00 2013-06-06 13:30:06.000 157 12560.85 166.45 54719.22 88888.00 2013-06-06 13:30:06.125 157 12560.77 166.45 54719.18 88888.00 2013-06-06 13:30:06.250 157 12560.73 166.43 54719.20 88888.00 2013-06-06 13:30:06.375 157 12560.80 166.45 54719.18 88888.00 2013-06-06 13:30:06.500 157 12560.77 166.47 54719.20 88888.00 2013-06-06 13:30:06.625 157 12560.85 166.47 54719.22 88888.00 2013-06-06 13:30:06.750 157 12560.83 166.47 54719.22 88888.00 2013-06-06 13:30:06.875 157 12560.83 166.50 54719.22 88888.00 2013-06-06 13:30:07.000 157 12560.85 166.50 54719.22 88888.00 2013-06-06 13:30:07.125 157 12560.88 166.50 54719.22 88888.00 2013-06-06 13:30:07.250 157 12560.85 166.53 54719.28 88888.00 2013-06-06 13:30:07.375 157 12560.88 166.60 54719.28 88888.00 2013-06-06 13:30:07.500 157 12560.88 166.60 54719.28 88888.00 2013-06-06 13:30:07.625 157 12560.85 166.60 54719.25 88888.00 2013-06-06 13:30:07.750 157 12560.90 166.62 54719.22 88888.00 2013-06-06 13:30:07.875 157 12560.88 166.65 54719.22 88888.00 2013-06-06 13:30:08.000 157 12560.92 166.68 54719.28 88888.00 2013-06-06 13:30:08.125 157 12560.98 166.70 54719.25 88888.00 2013-06-06 13:30:08.250 157 12560.92 166.68 54719.28 88888.00 2013-06-06 13:30:08.375 157 12560.90 166.72 54719.28 88888.00 2013-06-06 13:30:08.500 157 12560.85 166.72 54719.25 88888.00 2013-06-06 13:30:08.625 157 12560.90 166.78 54719.30 88888.00 2013-06-06 13:30:08.750 157 12560.92 166.85 54719.32 88888.00 2013-06-06 13:30:08.875 157 12560.95 166.85 54719.30 88888.00 2013-06-06 13:30:09.000 157 12560.95 166.82 54719.30 88888.00 2013-06-06 13:30:09.125 157 12560.98 166.82 54719.30 88888.00 2013-06-06 13:30:09.250 157 12560.95 166.85 54719.30 88888.00 2013-06-06 13:30:09.375 157 12560.90 166.88 54719.30 88888.00 2013-06-06 13:30:09.500 157 12560.90 166.90 54719.32 88888.00 2013-06-06 13:30:09.625 157 12560.92 166.90 54719.30 88888.00 2013-06-06 13:30:09.750 157 12560.90 166.90 54719.30 88888.00 2013-06-06 13:30:09.875 157 12560.88 166.90 54719.28 88888.00 2013-06-06 13:30:10.000 157 12560.88 166.88 54719.28 88888.00 2013-06-06 13:30:10.125 157 12560.90 166.90 54719.30 88888.00 2013-06-06 13:30:10.250 157 12561.02 166.90 54719.28 88888.00 2013-06-06 13:30:10.375 157 12561.05 166.93 54719.28 88888.00 2013-06-06 13:30:10.500 157 12560.98 166.95 54719.30 88888.00 2013-06-06 13:30:10.625 157 12560.98 166.93 54719.32 88888.00 2013-06-06 13:30:10.750 157 12560.95 166.93 54719.28 88888.00 2013-06-06 13:30:10.875 157 12560.90 166.93 54719.32 88888.00 2013-06-06 13:30:11.000 157 12560.90 166.93 54719.30 88888.00 2013-06-06 13:30:11.125 157 12560.95 166.93 54719.35 88888.00 2013-06-06 13:30:11.250 157 12561.05 166.95 54719.38 88888.00 2013-06-06 13:30:11.375 157 12561.15 167.03 54719.40 88888.00 2013-06-06 13:30:11.500 157 12561.10 167.00 54719.43 88888.00 2013-06-06 13:30:11.625 157 12561.02 166.95 54719.35 88888.00 2013-06-06 13:30:11.750 157 12561.00 166.95 54719.35 88888.00 2013-06-06 13:30:11.875 157 12561.05 167.00 54719.40 88888.00 2013-06-06 13:30:12.000 157 12561.12 167.00 54719.38 88888.00 2013-06-06 13:30:12.125 157 12561.12 167.03 54719.35 88888.00 2013-06-06 13:30:12.250 157 12561.08 166.97 54719.38 88888.00 2013-06-06 13:30:12.375 157 12561.12 167.03 54719.35 88888.00 2013-06-06 13:30:12.500 157 12561.15 167.00 54719.32 88888.00 2013-06-06 13:30:12.625 157 12561.20 167.03 54719.35 88888.00 2013-06-06 13:30:12.750 157 12561.23 167.07 54719.32 88888.00 2013-06-06 13:30:12.875 157 12561.33 167.07 54719.35 88888.00 2013-06-06 13:30:13.000 157 12561.27 167.03 54719.32 88888.00 2013-06-06 13:30:13.125 157 12561.23 167.05 54719.32 88888.00 2013-06-06 13:30:13.250 157 12561.20 167.05 54719.32 88888.00 2013-06-06 13:30:13.375 157 12561.25 167.05 54719.28 88888.00 2013-06-06 13:30:13.500 157 12561.27 167.12 54719.32 88888.00 2013-06-06 13:30:13.625 157 12561.27 167.12 54719.32 88888.00 2013-06-06 13:30:13.750 157 12561.23 167.12 54719.38 88888.00 2013-06-06 13:30:13.875 157 12561.25 167.18 54719.35 88888.00 2013-06-06 13:30:14.000 157 12561.30 167.20 54719.35 88888.00 2013-06-06 13:30:14.125 157 12561.33 167.25 54719.40 88888.00 2013-06-06 13:30:14.250 157 12561.23 167.28 54719.40 88888.00 2013-06-06 13:30:14.375 157 12561.17 167.28 54719.35 88888.00 2013-06-06 13:30:14.500 157 12561.17 167.25 54719.38 88888.00 2013-06-06 13:30:14.625 157 12561.20 167.32 54719.38 88888.00 2013-06-06 13:30:14.750 157 12561.25 167.35 54719.35 88888.00 2013-06-06 13:30:14.875 157 12561.17 167.32 54719.38 88888.00 2013-06-06 13:30:15.000 157 12561.12 167.32 54719.35 88888.00 2013-06-06 13:30:15.125 157 12561.23 167.35 54719.38 88888.00 2013-06-06 13:30:15.250 157 12561.25 167.40 54719.40 88888.00 2013-06-06 13:30:15.375 157 12561.25 167.43 54719.43 88888.00 2013-06-06 13:30:15.500 157 12561.25 167.45 54719.40 88888.00 2013-06-06 13:30:15.625 157 12561.23 167.45 54719.38 88888.00 2013-06-06 13:30:15.750 157 12561.25 167.50 54719.40 88888.00 2013-06-06 13:30:15.875 157 12561.20 167.55 54719.43 88888.00 2013-06-06 13:30:16.000 157 12561.12 167.53 54719.38 88888.00 2013-06-06 13:30:16.125 157 12561.12 167.55 54719.40 88888.00 2013-06-06 13:30:16.250 157 12561.12 167.53 54719.43 88888.00 2013-06-06 13:30:16.375 157 12561.15 167.55 54719.38 88888.00 2013-06-06 13:30:16.500 157 12561.20 167.57 54719.40 88888.00 2013-06-06 13:30:16.625 157 12561.17 167.57 54719.43 88888.00 2013-06-06 13:30:16.750 157 12561.15 167.62 54719.45 88888.00 2013-06-06 13:30:16.875 157 12561.10 167.55 54719.45 88888.00 2013-06-06 13:30:17.000 157 12561.05 167.53 54719.40 88888.00 2013-06-06 13:30:17.125 157 12561.02 167.50 54719.43 88888.00 2013-06-06 13:30:17.250 157 12560.98 167.47 54719.40 88888.00 2013-06-06 13:30:17.375 157 12560.90 167.47 54719.40 88888.00 2013-06-06 13:30:17.500 157 12560.92 167.45 54719.45 88888.00 2013-06-06 13:30:17.625 157 12561.00 167.43 54719.45 88888.00 2013-06-06 13:30:17.750 157 12560.90 167.43 54719.40 88888.00 2013-06-06 13:30:17.875 157 12560.85 167.43 54719.43 88888.00 2013-06-06 13:30:18.000 157 12560.85 167.40 54719.47 88888.00 2013-06-06 13:30:18.125 157 12560.88 167.38 54719.50 88888.00 2013-06-06 13:30:18.250 157 12560.88 167.40 54719.50 88888.00 2013-06-06 13:30:18.375 157 12560.92 167.43 54719.55 88888.00 2013-06-06 13:30:18.500 157 12560.88 167.40 54719.50 88888.00 2013-06-06 13:30:18.625 157 12560.85 167.32 54719.50 88888.00 2013-06-06 13:30:18.750 157 12560.83 167.28 54719.45 88888.00 2013-06-06 13:30:18.875 157 12560.85 167.28 54719.45 88888.00 2013-06-06 13:30:19.000 157 12560.88 167.30 54719.47 88888.00 2013-06-06 13:30:19.125 157 12560.92 167.30 54719.53 88888.00 2013-06-06 13:30:19.250 157 12560.85 167.25 54719.53 88888.00 2013-06-06 13:30:19.375 157 12560.88 167.20 54719.50 88888.00 2013-06-06 13:30:19.500 157 12560.92 167.18 54719.53 88888.00 2013-06-06 13:30:19.625 157 12560.95 167.20 54719.53 88888.00 2013-06-06 13:30:19.750 157 12560.92 167.20 54719.50 88888.00 2013-06-06 13:30:19.875 157 12560.95 167.20 54719.47 88888.00 2013-06-06 13:30:20.000 157 12561.02 167.20 54719.47 88888.00 2013-06-06 13:30:20.125 157 12560.98 167.15 54719.50 88888.00 2013-06-06 13:30:20.250 157 12560.95 167.18 54719.53 88888.00 2013-06-06 13:30:20.375 157 12561.02 167.20 54719.55 88888.00 2013-06-06 13:30:20.500 157 12561.02 167.18 54719.55 88888.00 2013-06-06 13:30:20.625 157 12561.00 167.18 54719.50 88888.00 2013-06-06 13:30:20.750 157 12560.98 167.12 54719.50 88888.00 2013-06-06 13:30:20.875 157 12561.00 167.12 54719.50 88888.00 2013-06-06 13:30:21.000 157 12561.00 167.15 54719.53 88888.00 2013-06-06 13:30:21.125 157 12561.00 167.20 54719.55 88888.00 2013-06-06 13:30:21.250 157 12560.92 167.15 54719.55 88888.00 2013-06-06 13:30:21.375 157 12560.92 167.18 54719.55 88888.00 2013-06-06 13:30:21.500 157 12560.92 167.20 54719.57 88888.00 2013-06-06 13:30:21.625 157 12560.90 167.25 54719.57 88888.00 2013-06-06 13:30:21.750 157 12560.92 167.25 54719.57 88888.00 2013-06-06 13:30:21.875 157 12560.90 167.22 54719.57 88888.00 2013-06-06 13:30:22.000 157 12560.92 167.22 54719.55 88888.00 2013-06-06 13:30:22.125 157 12560.95 167.28 54719.57 88888.00 2013-06-06 13:30:22.250 157 12560.92 167.30 54719.60 88888.00 2013-06-06 13:30:22.375 157 12561.00 167.35 54719.60 88888.00 2013-06-06 13:30:22.500 157 12561.00 167.38 54719.60 88888.00 2013-06-06 13:30:22.625 157 12561.08 167.38 54719.60 88888.00 2013-06-06 13:30:22.750 157 12561.02 167.38 54719.57 88888.00 2013-06-06 13:30:22.875 157 12561.00 167.35 54719.53 88888.00 2013-06-06 13:30:23.000 157 12561.00 167.40 54719.57 88888.00 2013-06-06 13:30:23.125 157 12560.98 167.45 54719.60 88888.00 2013-06-06 13:30:23.250 157 12560.95 167.45 54719.60 88888.00 2013-06-06 13:30:23.375 157 12561.02 167.47 54719.60 88888.00 2013-06-06 13:30:23.500 157 12561.08 167.53 54719.60 88888.00 2013-06-06 13:30:23.625 157 12561.08 167.53 54719.62 88888.00 2013-06-06 13:30:23.750 157 12561.10 167.57 54719.57 88888.00 2013-06-06 13:30:23.875 157 12561.08 167.60 54719.60 88888.00 2013-06-06 13:30:24.000 157 12561.02 167.62 54719.57 88888.00 2013-06-06 13:30:24.125 157 12561.02 167.65 54719.55 88888.00 2013-06-06 13:30:24.250 157 12561.05 167.62 54719.53 88888.00 2013-06-06 13:30:24.375 157 12561.08 167.62 54719.50 88888.00 2013-06-06 13:30:24.500 157 12561.02 167.65 54719.55 88888.00 2013-06-06 13:30:24.625 157 12561.02 167.65 54719.60 88888.00 2013-06-06 13:30:24.750 157 12560.90 167.65 54719.60 88888.00 2013-06-06 13:30:24.875 157 12560.88 167.68 54719.60 88888.00 2013-06-06 13:30:25.000 157 12560.88 167.70 54719.57 88888.00 2013-06-06 13:30:25.125 157 12560.85 167.72 54719.57 88888.00 2013-06-06 13:30:25.250 157 12560.88 167.75 54719.57 88888.00 2013-06-06 13:30:25.375 157 12560.90 167.78 54719.60 88888.00 2013-06-06 13:30:25.500 157 12560.90 167.80 54719.57 88888.00 2013-06-06 13:30:25.625 157 12560.92 167.80 54719.60 88888.00 2013-06-06 13:30:25.750 157 12560.95 167.75 54719.57 88888.00 2013-06-06 13:30:25.875 157 12560.98 167.75 54719.55 88888.00 2013-06-06 13:30:26.000 157 12561.00 167.80 54719.55 88888.00 2013-06-06 13:30:26.125 157 12560.92 167.82 54719.53 88888.00 2013-06-06 13:30:26.250 157 12560.88 167.82 54719.55 88888.00 2013-06-06 13:30:26.375 157 12560.92 167.88 54719.62 88888.00 2013-06-06 13:30:26.500 157 12560.85 167.85 54719.68 88888.00 2013-06-06 13:30:26.625 157 12560.85 167.85 54719.60 88888.00 2013-06-06 13:30:26.750 157 12560.85 167.82 54719.60 88888.00 2013-06-06 13:30:26.875 157 12560.88 167.80 54719.62 88888.00 2013-06-06 13:30:27.000 157 12560.92 167.80 54719.62 88888.00 2013-06-06 13:30:27.125 157 12561.00 167.80 54719.62 88888.00 2013-06-06 13:30:27.250 157 12560.98 167.80 54719.65 88888.00 2013-06-06 13:30:27.375 157 12560.98 167.78 54719.65 88888.00 2013-06-06 13:30:27.500 157 12561.00 167.78 54719.60 88888.00 2013-06-06 13:30:27.625 157 12561.05 167.75 54719.62 88888.00 2013-06-06 13:30:27.750 157 12561.00 167.72 54719.62 88888.00 2013-06-06 13:30:27.875 157 12561.00 167.68 54719.62 88888.00 2013-06-06 13:30:28.000 157 12561.00 167.72 54719.62 88888.00 2013-06-06 13:30:28.125 157 12561.05 167.65 54719.57 88888.00 2013-06-06 13:30:28.250 157 12561.08 167.65 54719.62 88888.00 2013-06-06 13:30:28.375 157 12561.10 167.65 54719.60 88888.00 2013-06-06 13:30:28.500 157 12561.10 167.62 54719.60 88888.00 2013-06-06 13:30:28.625 157 12561.15 167.60 54719.62 88888.00 2013-06-06 13:30:28.750 157 12561.12 167.57 54719.62 88888.00 2013-06-06 13:30:28.875 157 12561.10 167.60 54719.65 88888.00 2013-06-06 13:30:29.000 157 12561.15 167.57 54719.65 88888.00 2013-06-06 13:30:29.125 157 12561.15 167.50 54719.62 88888.00 2013-06-06 13:30:29.250 157 12561.15 167.50 54719.65 88888.00 2013-06-06 13:30:29.375 157 12561.20 167.47 54719.62 88888.00 2013-06-06 13:30:29.500 157 12561.15 167.47 54719.62 88888.00 2013-06-06 13:30:29.625 157 12561.10 167.47 54719.65 88888.00 2013-06-06 13:30:29.750 157 12561.10 167.47 54719.68 88888.00 2013-06-06 13:30:29.875 157 12561.12 167.43 54719.68 88888.00 2013-06-06 13:30:30.000 157 12561.12 167.35 54719.62 88888.00 2013-06-06 13:30:30.125 157 12561.08 167.35 54719.68 88888.00 2013-06-06 13:30:30.250 157 12561.05 167.38 54719.70 88888.00 2013-06-06 13:30:30.375 157 12561.10 167.43 54719.70 88888.00 2013-06-06 13:30:30.500 157 12561.10 167.38 54719.72 88888.00 2013-06-06 13:30:30.625 157 12561.08 167.38 54719.70 88888.00 2013-06-06 13:30:30.750 157 12561.05 167.35 54719.68 88888.00 2013-06-06 13:30:30.875 157 12561.08 167.30 54719.62 88888.00 2013-06-06 13:30:31.000 157 12561.15 167.32 54719.65 88888.00 2013-06-06 13:30:31.125 157 12561.15 167.35 54719.68 88888.00 2013-06-06 13:30:31.250 157 12561.12 167.32 54719.70 88888.00 2013-06-06 13:30:31.375 157 12561.23 167.38 54719.72 88888.00 2013-06-06 13:30:31.500 157 12561.20 167.35 54719.70 88888.00 2013-06-06 13:30:31.625 157 12561.10 167.35 54719.68 88888.00 2013-06-06 13:30:31.750 157 12561.12 167.35 54719.68 88888.00 2013-06-06 13:30:31.875 157 12561.10 167.30 54719.62 88888.00 2013-06-06 13:30:32.000 157 12561.12 167.25 54719.57 88888.00 2013-06-06 13:30:32.125 157 12561.12 167.20 54719.60 88888.00 2013-06-06 13:30:32.250 157 12561.10 167.25 54719.65 88888.00 2013-06-06 13:30:32.375 157 12561.17 167.22 54719.68 88888.00 2013-06-06 13:30:32.500 157 12561.25 167.20 54719.72 88888.00 2013-06-06 13:30:32.625 157 12561.17 167.20 54719.70 88888.00 2013-06-06 13:30:32.750 157 12561.17 167.18 54719.68 88888.00 2013-06-06 13:30:32.875 157 12561.20 167.20 54719.70 88888.00 2013-06-06 13:30:33.000 157 12561.15 167.18 54719.70 88888.00 2013-06-06 13:30:33.125 157 12561.10 167.18 54719.68 88888.00 2013-06-06 13:30:33.250 157 12561.02 167.15 54719.65 88888.00 2013-06-06 13:30:33.375 157 12561.05 167.18 54719.65 88888.00 2013-06-06 13:30:33.500 157 12561.02 167.15 54719.70 88888.00 2013-06-06 13:30:33.625 157 12561.02 167.15 54719.70 88888.00 2013-06-06 13:30:33.750 157 12561.05 167.15 54719.70 88888.00 2013-06-06 13:30:33.875 157 12561.12 167.15 54719.68 88888.00 2013-06-06 13:30:34.000 157 12561.17 167.15 54719.70 88888.00 2013-06-06 13:30:34.125 157 12561.10 167.10 54719.68 88888.00 2013-06-06 13:30:34.250 157 12561.02 167.03 54719.68 88888.00 2013-06-06 13:30:34.375 157 12561.12 167.07 54719.70 88888.00 2013-06-06 13:30:34.500 157 12561.17 167.10 54719.72 88888.00 2013-06-06 13:30:34.625 157 12561.15 167.07 54719.70 88888.00 2013-06-06 13:30:34.750 157 12561.17 167.07 54719.72 88888.00 2013-06-06 13:30:34.875 157 12561.23 167.10 54719.70 88888.00 2013-06-06 13:30:35.000 157 12561.25 167.12 54719.70 88888.00 2013-06-06 13:30:35.125 157 12561.23 167.12 54719.70 88888.00 2013-06-06 13:30:35.250 157 12561.20 167.12 54719.72 88888.00 2013-06-06 13:30:35.375 157 12561.20 167.12 54719.68 88888.00 2013-06-06 13:30:35.500 157 12561.27 167.10 54719.65 88888.00 2013-06-06 13:30:35.625 157 12561.27 167.12 54719.65 88888.00 2013-06-06 13:30:35.750 157 12561.27 167.18 54719.68 88888.00 2013-06-06 13:30:35.875 157 12561.30 167.12 54719.68 88888.00 2013-06-06 13:30:36.000 157 12561.35 167.18 54719.68 88888.00 2013-06-06 13:30:36.125 157 12561.38 167.15 54719.68 88888.00 2013-06-06 13:30:36.250 157 12561.38 167.15 54719.65 88888.00 2013-06-06 13:30:36.375 157 12561.38 167.18 54719.65 88888.00 2013-06-06 13:30:36.500 157 12561.35 167.20 54719.65 88888.00 2013-06-06 13:30:36.625 157 12561.35 167.22 54719.68 88888.00 2013-06-06 13:30:36.750 157 12561.35 167.22 54719.62 88888.00 2013-06-06 13:30:36.875 157 12561.35 167.20 54719.62 88888.00 2013-06-06 13:30:37.000 157 12561.35 167.22 54719.62 88888.00 2013-06-06 13:30:37.125 157 12561.35 167.18 54719.65 88888.00 2013-06-06 13:30:37.250 157 12561.35 167.20 54719.62 88888.00 2013-06-06 13:30:37.375 157 12561.40 167.28 54719.62 88888.00 2013-06-06 13:30:37.500 157 12561.35 167.30 54719.62 88888.00 2013-06-06 13:30:37.625 157 12561.25 167.30 54719.62 88888.00 2013-06-06 13:30:37.750 157 12561.17 167.28 54719.60 88888.00 2013-06-06 13:30:37.875 157 12561.17 167.32 54719.60 88888.00 2013-06-06 13:30:38.000 157 12561.12 167.32 54719.60 88888.00 2013-06-06 13:30:38.125 157 12561.15 167.35 54719.60 88888.00 2013-06-06 13:30:38.250 157 12561.20 167.40 54719.60 88888.00 2013-06-06 13:30:38.375 157 12561.23 167.40 54719.60 88888.00 2013-06-06 13:30:38.500 157 12561.15 167.45 54719.65 88888.00 2013-06-06 13:30:38.625 157 12561.12 167.45 54719.62 88888.00 2013-06-06 13:30:38.750 157 12561.12 167.50 54719.62 88888.00 2013-06-06 13:30:38.875 157 12561.17 167.55 54719.65 88888.00 2013-06-06 13:30:39.000 157 12561.15 167.57 54719.65 88888.00 2013-06-06 13:30:39.125 157 12561.17 167.57 54719.65 88888.00 2013-06-06 13:30:39.250 157 12561.20 167.57 54719.60 88888.00 2013-06-06 13:30:39.375 157 12561.17 167.57 54719.55 88888.00 2013-06-06 13:30:39.500 157 12561.20 167.62 54719.60 88888.00 2013-06-06 13:30:39.625 157 12561.27 167.68 54719.62 88888.00 2013-06-06 13:30:39.750 157 12561.30 167.70 54719.65 88888.00 2013-06-06 13:30:39.875 157 12561.25 167.75 54719.65 88888.00 2013-06-06 13:30:40.000 157 12561.23 167.82 54719.62 88888.00 2013-06-06 13:30:40.125 157 12561.25 167.80 54719.57 88888.00 2013-06-06 13:30:40.250 157 12561.17 167.80 54719.55 88888.00 2013-06-06 13:30:40.375 157 12561.20 167.82 54719.55 88888.00 2013-06-06 13:30:40.500 157 12561.23 167.88 54719.55 88888.00 2013-06-06 13:30:40.625 157 12561.25 167.95 54719.57 88888.00 2013-06-06 13:30:40.750 157 12561.33 167.97 54719.57 88888.00 2013-06-06 13:30:40.875 157 12561.33 167.97 54719.55 88888.00 2013-06-06 13:30:41.000 157 12561.33 168.00 54719.55 88888.00 2013-06-06 13:30:41.125 157 12561.33 168.07 54719.57 88888.00 2013-06-06 13:30:41.250 157 12561.33 168.07 54719.55 88888.00 2013-06-06 13:30:41.375 157 12561.38 168.07 54719.55 88888.00 2013-06-06 13:30:41.500 157 12561.45 168.10 54719.53 88888.00 2013-06-06 13:30:41.625 157 12561.38 168.12 54719.50 88888.00 2013-06-06 13:30:41.750 157 12561.45 168.18 54719.50 88888.00 2013-06-06 13:30:41.875 157 12561.58 168.20 54719.47 88888.00 2013-06-06 13:30:42.000 157 12561.60 168.22 54719.47 88888.00 2013-06-06 13:30:42.125 157 12561.62 168.22 54719.50 88888.00 2013-06-06 13:30:42.250 157 12561.60 168.25 54719.47 88888.00 2013-06-06 13:30:42.375 157 12561.62 168.30 54719.47 88888.00 2013-06-06 13:30:42.500 157 12561.65 168.30 54719.45 88888.00 2013-06-06 13:30:42.625 157 12561.75 168.30 54719.47 88888.00 2013-06-06 13:30:42.750 157 12561.85 168.35 54719.43 88888.00 2013-06-06 13:30:42.875 157 12561.90 168.43 54719.53 88888.00 2013-06-06 13:30:43.000 157 12561.90 168.43 54719.47 88888.00 2013-06-06 13:30:43.125 157 12561.90 168.43 54719.47 88888.00 2013-06-06 13:30:43.250 157 12561.98 168.47 54719.43 88888.00 2013-06-06 13:30:43.375 157 12562.00 168.53 54719.40 88888.00 2013-06-06 13:30:43.500 157 12562.02 168.55 54719.38 88888.00 2013-06-06 13:30:43.625 157 12562.12 168.60 54719.38 88888.00 2013-06-06 13:30:43.750 157 12562.20 168.60 54719.35 88888.00 2013-06-06 13:30:43.875 157 12562.17 168.65 54719.35 88888.00 2013-06-06 13:30:44.000 157 12562.23 168.68 54719.40 88888.00 2013-06-06 13:30:44.125 157 12562.25 168.70 54719.40 88888.00 2013-06-06 13:30:44.250 157 12562.27 168.75 54719.38 88888.00 2013-06-06 13:30:44.375 157 12562.33 168.75 54719.32 88888.00 2013-06-06 13:30:44.500 157 12562.35 168.72 54719.28 88888.00 2013-06-06 13:30:44.625 157 12562.38 168.78 54719.30 88888.00 2013-06-06 13:30:44.750 157 12562.38 168.85 54719.32 88888.00 2013-06-06 13:30:44.875 157 12562.35 168.88 54719.30 88888.00 2013-06-06 13:30:45.000 157 12562.33 168.88 54719.28 88888.00 2013-06-06 13:30:45.125 157 12562.40 168.93 54719.30 88888.00 2013-06-06 13:30:45.250 157 12562.45 168.97 54719.32 88888.00 2013-06-06 13:30:45.375 157 12562.52 169.05 54719.35 88888.00 2013-06-06 13:30:45.500 157 12562.58 169.10 54719.32 88888.00 2013-06-06 13:30:45.625 157 12562.60 169.07 54719.30 88888.00 2013-06-06 13:30:45.750 157 12562.62 169.05 54719.25 88888.00 2013-06-06 13:30:45.875 157 12562.60 169.15 54719.28 88888.00 2013-06-06 13:30:46.000 157 12562.70 169.22 54719.30 88888.00 2013-06-06 13:30:46.125 157 12562.75 169.28 54719.32 88888.00 2013-06-06 13:30:46.250 157 12562.67 169.25 54719.28 88888.00 2013-06-06 13:30:46.375 157 12562.73 169.32 54719.30 88888.00 2013-06-06 13:30:46.500 157 12562.75 169.35 54719.28 88888.00 2013-06-06 13:30:46.625 157 12562.73 169.40 54719.25 88888.00 2013-06-06 13:30:46.750 157 12562.77 169.43 54719.28 88888.00 2013-06-06 13:30:46.875 157 12562.77 169.47 54719.28 88888.00 2013-06-06 13:30:47.000 157 12562.77 169.53 54719.25 88888.00 2013-06-06 13:30:47.125 157 12562.85 169.60 54719.28 88888.00 2013-06-06 13:30:47.250 157 12562.80 169.65 54719.28 88888.00 2013-06-06 13:30:47.375 157 12562.77 169.68 54719.22 88888.00 2013-06-06 13:30:47.500 157 12562.75 169.70 54719.22 88888.00 2013-06-06 13:30:47.625 157 12562.85 169.78 54719.20 88888.00 2013-06-06 13:30:47.750 157 12562.85 169.82 54719.22 88888.00 2013-06-06 13:30:47.875 157 12562.85 169.88 54719.20 88888.00 2013-06-06 13:30:48.000 157 12562.88 169.95 54719.20 88888.00 2013-06-06 13:30:48.125 157 12562.92 170.00 54719.20 88888.00 2013-06-06 13:30:48.250 157 12563.00 170.03 54719.20 88888.00 2013-06-06 13:30:48.375 157 12563.02 170.07 54719.18 88888.00 2013-06-06 13:30:48.500 157 12563.05 170.10 54719.15 88888.00 2013-06-06 13:30:48.625 157 12563.05 170.15 54719.18 88888.00 2013-06-06 13:30:48.750 157 12563.10 170.22 54719.15 88888.00 2013-06-06 13:30:48.875 157 12563.12 170.30 54719.20 88888.00 2013-06-06 13:30:49.000 157 12563.12 170.32 54719.18 88888.00 2013-06-06 13:30:49.125 157 12563.10 170.40 54719.15 88888.00 2013-06-06 13:30:49.250 157 12563.12 170.43 54719.15 88888.00 2013-06-06 13:30:49.375 157 12563.15 170.45 54719.15 88888.00 2013-06-06 13:30:49.500 157 12563.15 170.50 54719.18 88888.00 2013-06-06 13:30:49.625 157 12563.08 170.53 54719.15 88888.00 2013-06-06 13:30:49.750 157 12563.08 170.57 54719.12 88888.00 2013-06-06 13:30:49.875 157 12563.12 170.65 54719.12 88888.00 2013-06-06 13:30:50.000 157 12563.15 170.70 54719.12 88888.00 2013-06-06 13:30:50.125 157 12563.15 170.75 54719.12 88888.00 2013-06-06 13:30:50.250 157 12563.15 170.78 54719.12 88888.00 2013-06-06 13:30:50.375 157 12563.15 170.88 54719.12 88888.00 2013-06-06 13:30:50.500 157 12563.17 170.90 54719.15 88888.00 2013-06-06 13:30:50.625 157 12563.20 170.93 54719.15 88888.00 2013-06-06 13:30:50.750 157 12563.20 170.93 54719.15 88888.00 2013-06-06 13:30:50.875 157 12563.27 170.95 54719.15 88888.00 2013-06-06 13:30:51.000 157 12563.33 171.00 54719.15 88888.00 2013-06-06 13:30:51.125 157 12563.35 171.00 54719.15 88888.00 2013-06-06 13:30:51.250 157 12563.40 171.00 54719.15 88888.00 2013-06-06 13:30:51.375 157 12563.42 171.00 54719.12 88888.00 2013-06-06 13:30:51.500 157 12563.38 171.07 54719.15 88888.00 2013-06-06 13:30:51.625 157 12563.35 171.07 54719.15 88888.00 2013-06-06 13:30:51.750 157 12563.30 171.10 54719.12 88888.00 2013-06-06 13:30:51.875 157 12563.30 171.10 54719.10 88888.00 2013-06-06 13:30:52.000 157 12563.38 171.15 54719.10 88888.00 2013-06-06 13:30:52.125 157 12563.40 171.15 54719.12 88888.00 2013-06-06 13:30:52.250 157 12563.33 171.15 54719.10 88888.00 2013-06-06 13:30:52.375 157 12563.40 171.18 54719.12 88888.00 2013-06-06 13:30:52.500 157 12563.45 171.12 54719.12 88888.00 2013-06-06 13:30:52.625 157 12563.45 171.12 54719.10 88888.00 2013-06-06 13:30:52.750 157 12563.50 171.18 54719.12 88888.00 2013-06-06 13:30:52.875 157 12563.52 171.18 54719.12 88888.00 2013-06-06 13:30:53.000 157 12563.52 171.12 54719.10 88888.00 2013-06-06 13:30:53.125 157 12563.52 171.15 54719.12 88888.00 2013-06-06 13:30:53.250 157 12563.48 171.10 54719.12 88888.00 2013-06-06 13:30:53.375 157 12563.58 171.12 54719.15 88888.00 2013-06-06 13:30:53.500 157 12563.52 171.12 54719.12 88888.00 2013-06-06 13:30:53.625 157 12563.45 171.05 54719.10 88888.00 2013-06-06 13:30:53.750 157 12563.40 171.00 54719.07 88888.00 2013-06-06 13:30:53.875 157 12563.45 171.05 54719.15 88888.00 2013-06-06 13:30:54.000 157 12563.50 171.03 54719.12 88888.00 2013-06-06 13:30:54.125 157 12563.50 171.05 54719.15 88888.00 2013-06-06 13:30:54.250 157 12563.48 170.97 54719.15 88888.00 2013-06-06 13:30:54.375 157 12563.45 170.95 54719.15 88888.00 2013-06-06 13:30:54.500 157 12563.45 170.97 54719.15 88888.00 2013-06-06 13:30:54.625 157 12563.45 171.00 54719.18 88888.00 2013-06-06 13:30:54.750 157 12563.45 170.95 54719.18 88888.00 2013-06-06 13:30:54.875 157 12563.45 170.90 54719.15 88888.00 2013-06-06 13:30:55.000 157 12563.42 170.90 54719.15 88888.00 2013-06-06 13:30:55.125 157 12563.42 170.95 54719.20 88888.00 2013-06-06 13:30:55.250 157 12563.40 170.93 54719.18 88888.00 2013-06-06 13:30:55.375 157 12563.45 170.88 54719.18 88888.00 2013-06-06 13:30:55.500 157 12563.50 170.90 54719.20 88888.00 2013-06-06 13:30:55.625 157 12563.52 170.93 54719.22 88888.00 2013-06-06 13:30:55.750 157 12563.45 170.95 54719.22 88888.00 2013-06-06 13:30:55.875 157 12563.45 170.93 54719.22 88888.00 2013-06-06 13:30:56.000 157 12563.55 170.90 54719.20 88888.00 2013-06-06 13:30:56.125 157 12563.55 170.93 54719.22 88888.00 2013-06-06 13:30:56.250 157 12563.50 170.97 54719.22 88888.00 2013-06-06 13:30:56.375 157 12563.52 171.00 54719.22 88888.00 2013-06-06 13:30:56.500 157 12563.48 171.00 54719.22 88888.00 2013-06-06 13:30:56.625 157 12563.48 171.03 54719.20 88888.00 2013-06-06 13:30:56.750 157 12563.48 171.00 54719.20 88888.00 2013-06-06 13:30:56.875 157 12563.50 171.03 54719.20 88888.00 2013-06-06 13:30:57.000 157 12563.58 171.03 54719.18 88888.00 2013-06-06 13:30:57.125 157 12563.55 171.00 54719.18 88888.00 2013-06-06 13:30:57.250 157 12563.55 171.00 54719.20 88888.00 2013-06-06 13:30:57.375 157 12563.62 171.07 54719.22 88888.00 2013-06-06 13:30:57.500 157 12563.67 171.12 54719.22 88888.00 2013-06-06 13:30:57.625 157 12563.65 171.10 54719.22 88888.00 2013-06-06 13:30:57.750 157 12563.60 171.15 54719.22 88888.00 2013-06-06 13:30:57.875 157 12563.58 171.20 54719.22 88888.00 2013-06-06 13:30:58.000 157 12563.65 171.20 54719.20 88888.00 2013-06-06 13:30:58.125 157 12563.75 171.25 54719.22 88888.00 2013-06-06 13:30:58.250 157 12563.75 171.28 54719.22 88888.00 2013-06-06 13:30:58.375 157 12563.73 171.30 54719.20 88888.00 2013-06-06 13:30:58.500 157 12563.77 171.30 54719.18 88888.00 2013-06-06 13:30:58.625 157 12563.80 171.35 54719.20 88888.00 2013-06-06 13:30:58.750 157 12563.85 171.40 54719.22 88888.00 2013-06-06 13:30:58.875 157 12563.90 171.40 54719.22 88888.00 2013-06-06 13:30:59.000 157 12563.92 171.43 54719.22 88888.00 2013-06-06 13:30:59.125 157 12563.92 171.45 54719.20 88888.00 2013-06-06 13:30:59.250 157 12563.90 171.50 54719.20 88888.00 2013-06-06 13:30:59.375 157 12563.95 171.55 54719.25 88888.00 2013-06-06 13:30:59.500 157 12564.00 171.60 54719.22 88888.00 2013-06-06 13:30:59.625 157 12564.00 171.60 54719.22 88888.00 2013-06-06 13:30:59.750 157 12564.02 171.60 54719.22 88888.00 2013-06-06 13:30:59.875 157 12564.08 171.68 54719.25 88888.00 2013-06-06 13:31:00.000 157 12564.05 171.70 54719.22 88888.00 2013-06-06 13:31:00.125 157 12564.10 171.72 54719.22 88888.00 2013-06-06 13:31:00.250 157 12564.10 171.70 54719.22 88888.00 2013-06-06 13:31:00.375 157 12564.17 171.72 54719.22 88888.00 2013-06-06 13:31:00.500 157 12564.15 171.70 54719.22 88888.00 2013-06-06 13:31:00.625 157 12564.10 171.70 54719.20 88888.00 2013-06-06 13:31:00.750 157 12564.20 171.72 54719.20 88888.00 2013-06-06 13:31:00.875 157 12564.20 171.72 54719.22 88888.00 2013-06-06 13:31:01.000 157 12564.23 171.75 54719.25 88888.00 2013-06-06 13:31:01.125 157 12564.25 171.80 54719.22 88888.00 2013-06-06 13:31:01.250 157 12564.30 171.72 54719.22 88888.00 2013-06-06 13:31:01.375 157 12564.38 171.72 54719.25 88888.00 2013-06-06 13:31:01.500 157 12564.38 171.72 54719.22 88888.00 2013-06-06 13:31:01.625 157 12564.35 171.75 54719.22 88888.00 2013-06-06 13:31:01.750 157 12564.35 171.75 54719.22 88888.00 2013-06-06 13:31:01.875 157 12564.35 171.75 54719.22 88888.00 2013-06-06 13:31:02.000 157 12564.33 171.75 54719.25 88888.00 2013-06-06 13:31:02.125 157 12564.38 171.75 54719.22 88888.00 2013-06-06 13:31:02.250 157 12564.40 171.72 54719.22 88888.00 2013-06-06 13:31:02.375 157 12564.48 171.75 54719.25 88888.00 2013-06-06 13:31:02.500 157 12564.45 171.75 54719.22 88888.00 2013-06-06 13:31:02.625 157 12564.45 171.72 54719.20 88888.00 2013-06-06 13:31:02.750 157 12564.48 171.72 54719.25 88888.00 2013-06-06 13:31:02.875 157 12564.50 171.72 54719.25 88888.00 2013-06-06 13:31:03.000 157 12564.58 171.75 54719.22 88888.00 2013-06-06 13:31:03.125 157 12564.60 171.78 54719.25 88888.00 2013-06-06 13:31:03.250 157 12564.65 171.75 54719.25 88888.00 2013-06-06 13:31:03.375 157 12564.67 171.72 54719.22 88888.00 2013-06-06 13:31:03.500 157 12564.75 171.72 54719.25 88888.00 2013-06-06 13:31:03.625 157 12564.80 171.78 54719.25 88888.00 2013-06-06 13:31:03.750 157 12564.83 171.78 54719.22 88888.00 2013-06-06 13:31:03.875 157 12564.80 171.80 54719.22 88888.00 2013-06-06 13:31:04.000 157 12564.88 171.85 54719.22 88888.00 2013-06-06 13:31:04.125 157 12564.92 171.85 54719.25 88888.00 2013-06-06 13:31:04.250 157 12564.90 171.82 54719.25 88888.00 2013-06-06 13:31:04.375 157 12564.98 171.88 54719.30 88888.00 2013-06-06 13:31:04.500 157 12564.98 171.93 54719.30 88888.00 2013-06-06 13:31:04.625 157 12565.05 171.97 54719.30 88888.00 2013-06-06 13:31:04.750 157 12565.15 172.00 54719.28 88888.00 2013-06-06 13:31:04.875 157 12565.23 172.00 54719.25 88888.00 2013-06-06 13:31:05.000 157 12565.25 171.97 54719.25 88888.00 2013-06-06 13:31:05.125 157 12565.20 172.00 54719.28 88888.00 2013-06-06 13:31:05.250 157 12565.17 172.00 54719.28 88888.00 2013-06-06 13:31:05.375 157 12565.25 172.05 54719.25 88888.00 2013-06-06 13:31:05.500 157 12565.33 172.12 54719.22 88888.00 2013-06-06 13:31:05.625 157 12565.42 172.20 54719.22 88888.00 2013-06-06 13:31:05.750 157 12565.48 172.22 54719.20 88888.00 2013-06-06 13:31:05.875 157 12565.50 172.28 54719.20 88888.00 2013-06-06 13:31:06.000 157 12565.50 172.30 54719.20 88888.00 2013-06-06 13:31:06.125 157 12565.50 172.35 54719.22 88888.00 2013-06-06 13:31:06.250 157 12565.52 172.38 54719.22 88888.00 2013-06-06 13:31:06.375 157 12565.58 172.43 54719.22 88888.00 2013-06-06 13:31:06.500 157 12565.62 172.47 54719.22 88888.00 2013-06-06 13:31:06.625 157 12565.65 172.53 54719.22 88888.00 2013-06-06 13:31:06.750 157 12565.75 172.57 54719.22 88888.00 2013-06-06 13:31:06.875 157 12565.80 172.60 54719.25 88888.00 2013-06-06 13:31:07.000 157 12565.83 172.65 54719.20 88888.00 2013-06-06 13:31:07.125 157 12565.83 172.68 54719.20 88888.00 2013-06-06 13:31:07.250 157 12565.88 172.72 54719.25 88888.00 2013-06-06 13:31:07.375 157 12565.98 172.75 54719.22 88888.00 2013-06-06 13:31:07.500 157 12566.05 172.80 54719.20 88888.00 2013-06-06 13:31:07.625 157 12566.15 172.88 54719.22 88888.00 2013-06-06 13:31:07.750 157 12566.20 172.90 54719.18 88888.00 2013-06-06 13:31:07.875 157 12566.23 172.93 54719.22 88888.00 2013-06-06 13:31:08.000 157 12566.25 172.95 54719.20 88888.00 2013-06-06 13:31:08.125 157 12566.25 173.03 54719.20 88888.00 2013-06-06 13:31:08.250 157 12566.23 173.03 54719.22 88888.00 2013-06-06 13:31:08.375 157 12566.30 173.03 54719.20 88888.00 2013-06-06 13:31:08.500 157 12566.35 173.05 54719.20 88888.00 2013-06-06 13:31:08.625 157 12566.40 173.10 54719.20 88888.00 2013-06-06 13:31:08.750 157 12566.42 173.12 54719.18 88888.00 2013-06-06 13:31:08.875 157 12566.48 173.20 54719.18 88888.00 2013-06-06 13:31:09.000 157 12566.55 173.28 54719.20 88888.00 2013-06-06 13:31:09.125 157 12566.58 173.32 54719.20 88888.00 2013-06-06 13:31:09.250 157 12566.65 173.35 54719.22 88888.00 2013-06-06 13:31:09.375 157 12566.73 173.40 54719.20 88888.00 2013-06-06 13:31:09.500 157 12566.75 173.43 54719.22 88888.00 2013-06-06 13:31:09.625 157 12566.75 173.47 54719.20 88888.00 2013-06-06 13:31:09.750 157 12566.75 173.50 54719.22 88888.00 2013-06-06 13:31:09.875 157 12566.77 173.53 54719.25 88888.00 2013-06-06 13:31:10.000 157 12566.90 173.55 54719.20 88888.00 2013-06-06 13:31:10.125 157 12566.98 173.55 54719.20 88888.00 2013-06-06 13:31:10.250 157 12566.92 173.57 54719.22 88888.00 2013-06-06 13:31:10.375 157 12566.95 173.62 54719.20 88888.00 2013-06-06 13:31:10.500 157 12566.98 173.70 54719.22 88888.00 2013-06-06 13:31:10.625 157 12567.02 173.70 54719.18 88888.00 2013-06-06 13:31:10.750 157 12567.10 173.70 54719.18 88888.00 2013-06-06 13:31:10.875 157 12567.17 173.72 54719.20 88888.00 2013-06-06 13:31:11.000 157 12567.25 173.75 54719.22 88888.00 2013-06-06 13:31:11.125 157 12567.27 173.82 54719.25 88888.00 2013-06-06 13:31:11.250 157 12567.27 173.85 54719.22 88888.00 2013-06-06 13:31:11.375 157 12567.38 173.90 54719.25 88888.00 2013-06-06 13:31:11.500 157 12567.40 173.90 54719.22 88888.00 2013-06-06 13:31:11.625 157 12567.38 173.90 54719.18 88888.00 2013-06-06 13:31:11.750 157 12567.40 173.95 54719.20 88888.00 2013-06-06 13:31:11.875 157 12567.55 174.00 54719.18 88888.00 2013-06-06 13:31:12.000 157 12567.60 174.00 54719.20 88888.00 2013-06-06 13:31:12.125 157 12567.65 174.05 54719.20 88888.00 2013-06-06 13:31:12.250 157 12567.65 174.10 54719.22 88888.00 2013-06-06 13:31:12.375 157 12567.73 174.10 54719.20 88888.00 2013-06-06 13:31:12.500 157 12567.67 174.12 54719.20 88888.00 2013-06-06 13:31:12.625 157 12567.70 174.15 54719.20 88888.00 2013-06-06 13:31:12.750 157 12567.73 174.22 54719.25 88888.00 2013-06-06 13:31:12.875 157 12567.80 174.28 54719.25 88888.00 2013-06-06 13:31:13.000 157 12567.85 174.30 54719.25 88888.00 2013-06-06 13:31:13.125 157 12567.88 174.30 54719.25 88888.00 2013-06-06 13:31:13.250 157 12567.95 174.38 54719.28 88888.00 2013-06-06 13:31:13.375 157 12568.02 174.40 54719.25 88888.00 2013-06-06 13:31:13.500 157 12568.02 174.40 54719.25 88888.00 2013-06-06 13:31:13.625 157 12568.08 174.40 54719.25 88888.00 2013-06-06 13:31:13.750 157 12568.10 174.45 54719.25 88888.00 2013-06-06 13:31:13.875 157 12568.17 174.50 54719.28 88888.00 2013-06-06 13:31:14.000 157 12568.27 174.53 54719.22 88888.00 2013-06-06 13:31:14.125 157 12568.35 174.55 54719.25 88888.00 2013-06-06 13:31:14.250 157 12568.27 174.57 54719.25 88888.00 2013-06-06 13:31:14.375 157 12568.25 174.62 54719.28 88888.00 2013-06-06 13:31:14.500 157 12568.30 174.72 54719.30 88888.00 2013-06-06 13:31:14.625 157 12568.38 174.72 54719.32 88888.00 2013-06-06 13:31:14.750 157 12568.38 174.75 54719.28 88888.00 2013-06-06 13:31:14.875 157 12568.38 174.78 54719.28 88888.00 2013-06-06 13:31:15.000 157 12568.45 174.85 54719.30 88888.00 2013-06-06 13:31:15.125 157 12568.50 174.88 54719.30 88888.00 2013-06-06 13:31:15.250 157 12568.50 174.88 54719.32 88888.00 2013-06-06 13:31:15.375 157 12568.52 174.97 54719.32 88888.00 2013-06-06 13:31:15.500 157 12568.58 175.03 54719.35 88888.00 2013-06-06 13:31:15.625 157 12568.55 175.10 54719.32 88888.00 2013-06-06 13:31:15.750 157 12568.58 175.10 54719.32 88888.00 2013-06-06 13:31:15.875 157 12568.58 175.12 54719.32 88888.00 2013-06-06 13:31:16.000 157 12568.62 175.12 54719.32 88888.00 2013-06-06 13:31:16.125 157 12568.67 175.18 54719.35 88888.00 2013-06-06 13:31:16.250 157 12568.73 175.20 54719.40 88888.00 2013-06-06 13:31:16.375 157 12568.75 175.20 54719.38 88888.00 2013-06-06 13:31:16.500 157 12568.75 175.20 54719.35 88888.00 2013-06-06 13:31:16.625 157 12568.73 175.25 54719.38 88888.00 2013-06-06 13:31:16.750 157 12568.75 175.25 54719.38 88888.00 2013-06-06 13:31:16.875 157 12568.77 175.30 54719.38 88888.00 2013-06-06 13:31:17.000 157 12568.83 175.35 54719.45 88888.00 2013-06-06 13:31:17.125 157 12568.88 175.38 54719.45 88888.00 2013-06-06 13:31:17.250 157 12568.85 175.38 54719.45 88888.00 2013-06-06 13:31:17.375 157 12568.88 175.40 54719.40 88888.00 2013-06-06 13:31:17.500 157 12568.90 175.40 54719.43 88888.00 2013-06-06 13:31:17.625 157 12568.90 175.40 54719.40 88888.00 2013-06-06 13:31:17.750 157 12568.90 175.43 54719.45 88888.00 2013-06-06 13:31:17.875 157 12568.92 175.45 54719.45 88888.00 2013-06-06 13:31:18.000 157 12568.92 175.45 54719.43 88888.00 2013-06-06 13:31:18.125 157 12568.98 175.47 54719.45 88888.00 2013-06-06 13:31:18.250 157 12568.98 175.50 54719.50 88888.00 2013-06-06 13:31:18.375 157 12569.00 175.50 54719.45 88888.00 2013-06-06 13:31:18.500 157 12569.00 175.53 54719.47 88888.00 2013-06-06 13:31:18.625 157 12569.08 175.53 54719.47 88888.00 2013-06-06 13:31:18.750 157 12569.12 175.57 54719.53 88888.00 2013-06-06 13:31:18.875 157 12569.15 175.62 54719.55 88888.00 2013-06-06 13:31:19.000 157 12569.17 175.62 54719.53 88888.00 2013-06-06 13:31:19.125 157 12569.17 175.62 54719.55 88888.00 2013-06-06 13:31:19.250 157 12569.15 175.62 54719.57 88888.00 2013-06-06 13:31:19.375 157 12569.17 175.65 54719.62 88888.00 2013-06-06 13:31:19.500 157 12569.27 175.68 54719.60 88888.00 2013-06-06 13:31:19.625 157 12569.35 175.62 54719.57 88888.00 2013-06-06 13:31:19.750 157 12569.35 175.68 54719.60 88888.00 2013-06-06 13:31:19.875 157 12569.35 175.68 54719.57 88888.00 2013-06-06 13:31:20.000 157 12569.35 175.68 54719.60 88888.00 2013-06-06 13:31:20.125 157 12569.40 175.72 54719.65 88888.00 2013-06-06 13:31:20.250 157 12569.40 175.75 54719.68 88888.00 2013-06-06 13:31:20.375 157 12569.42 175.70 54719.65 88888.00 2013-06-06 13:31:20.500 157 12569.48 175.70 54719.65 88888.00 2013-06-06 13:31:20.625 157 12569.52 175.72 54719.62 88888.00 2013-06-06 13:31:20.750 157 12569.52 175.72 54719.65 88888.00 2013-06-06 13:31:20.875 157 12569.50 175.75 54719.70 88888.00 2013-06-06 13:31:21.000 157 12569.50 175.78 54719.68 88888.00 2013-06-06 13:31:21.125 157 12569.52 175.72 54719.65 88888.00 2013-06-06 13:31:21.250 157 12569.52 175.75 54719.65 88888.00 2013-06-06 13:31:21.375 157 12569.50 175.75 54719.65 88888.00 2013-06-06 13:31:21.500 157 12569.52 175.72 54719.68 88888.00 2013-06-06 13:31:21.625 157 12569.65 175.78 54719.72 88888.00 2013-06-06 13:31:21.750 157 12569.70 175.85 54719.72 88888.00 2013-06-06 13:31:21.875 157 12569.77 175.90 54719.75 88888.00 2013-06-06 13:31:22.000 157 12569.80 175.93 54719.78 88888.00 2013-06-06 13:31:22.125 157 12569.75 175.93 54719.80 88888.00 2013-06-06 13:31:22.250 157 12569.73 175.93 54719.80 88888.00 2013-06-06 13:31:22.375 157 12569.77 175.93 54719.78 88888.00 2013-06-06 13:31:22.500 157 12569.77 175.93 54719.78 88888.00 2013-06-06 13:31:22.625 157 12569.75 175.97 54719.82 88888.00 2013-06-06 13:31:22.750 157 12569.77 175.97 54719.82 88888.00 2013-06-06 13:31:22.875 157 12569.83 176.03 54719.82 88888.00 2013-06-06 13:31:23.000 157 12569.88 176.03 54719.80 88888.00 2013-06-06 13:31:23.125 157 12569.95 176.03 54719.80 88888.00 2013-06-06 13:31:23.250 157 12570.00 176.07 54719.85 88888.00 2013-06-06 13:31:23.375 157 12570.08 176.07 54719.85 88888.00 2013-06-06 13:31:23.500 157 12570.08 176.05 54719.85 88888.00 2013-06-06 13:31:23.625 157 12570.12 176.07 54719.85 88888.00 2013-06-06 13:31:23.750 157 12570.15 176.12 54719.88 88888.00 2013-06-06 13:31:23.875 157 12570.17 176.10 54719.88 88888.00 2013-06-06 13:31:24.000 157 12570.17 176.10 54719.90 88888.00 2013-06-06 13:31:24.125 157 12570.15 176.12 54719.93 88888.00 2013-06-06 13:31:24.250 157 12570.10 176.10 54719.90 88888.00 2013-06-06 13:31:24.375 157 12570.15 176.12 54719.93 88888.00 2013-06-06 13:31:24.500 157 12570.15 176.10 54719.95 88888.00 2013-06-06 13:31:24.625 157 12570.17 176.15 54719.95 88888.00 2013-06-06 13:31:24.750 157 12570.17 176.15 54719.93 88888.00 2013-06-06 13:31:24.875 157 12570.17 176.18 54719.95 88888.00 2013-06-06 13:31:25.000 157 12570.20 176.18 54720.00 88888.00 2013-06-06 13:31:25.125 157 12570.17 176.18 54720.03 88888.00 2013-06-06 13:31:25.250 157 12570.17 176.15 54720.00 88888.00 2013-06-06 13:31:25.375 157 12570.17 176.15 54719.97 88888.00 2013-06-06 13:31:25.500 157 12570.20 176.18 54720.03 88888.00 2013-06-06 13:31:25.625 157 12570.25 176.22 54720.07 88888.00 2013-06-06 13:31:25.750 157 12570.30 176.15 54720.05 88888.00 2013-06-06 13:31:25.875 157 12570.23 176.15 54720.05 88888.00 2013-06-06 13:31:26.000 157 12570.20 176.12 54720.03 88888.00 2013-06-06 13:31:26.125 157 12570.20 176.15 54720.05 88888.00 2013-06-06 13:31:26.250 157 12570.12 176.12 54720.07 88888.00 2013-06-06 13:31:26.375 157 12570.12 176.15 54720.10 88888.00 2013-06-06 13:31:26.500 157 12570.15 176.12 54720.12 88888.00 2013-06-06 13:31:26.625 157 12570.20 176.15 54720.15 88888.00 2013-06-06 13:31:26.750 157 12570.23 176.12 54720.15 88888.00 2013-06-06 13:31:26.875 157 12570.25 176.10 54720.18 88888.00 2013-06-06 13:31:27.000 157 12570.23 176.12 54720.15 88888.00 2013-06-06 13:31:27.125 157 12570.15 176.10 54720.18 88888.00 2013-06-06 13:31:27.250 157 12570.15 176.10 54720.25 88888.00 2013-06-06 13:31:27.375 157 12570.25 176.10 54720.25 88888.00 2013-06-06 13:31:27.500 157 12570.27 176.07 54720.22 88888.00 2013-06-06 13:31:27.625 157 12570.23 176.03 54720.22 88888.00 2013-06-06 13:31:27.750 157 12570.30 176.03 54720.22 88888.00 2013-06-06 13:31:27.875 157 12570.33 176.05 54720.30 88888.00 2013-06-06 13:31:28.000 157 12570.30 176.03 54720.28 88888.00 2013-06-06 13:31:28.125 157 12570.30 176.00 54720.28 88888.00 2013-06-06 13:31:28.250 157 12570.30 175.97 54720.32 88888.00 2013-06-06 13:31:28.375 157 12570.30 176.00 54720.35 88888.00 2013-06-06 13:31:28.500 157 12570.27 175.97 54720.32 88888.00 2013-06-06 13:31:28.625 157 12570.27 175.97 54720.30 88888.00 2013-06-06 13:31:28.750 157 12570.23 175.95 54720.35 88888.00 2013-06-06 13:31:28.875 157 12570.25 175.95 54720.38 88888.00 2013-06-06 13:31:29.000 157 12570.30 176.00 54720.40 88888.00 2013-06-06 13:31:29.125 157 12570.38 175.97 54720.40 88888.00 2013-06-06 13:31:29.250 157 12570.40 175.97 54720.40 88888.00 2013-06-06 13:31:29.375 157 12570.40 175.95 54720.43 88888.00 2013-06-06 13:31:29.500 157 12570.38 175.90 54720.40 88888.00 2013-06-06 13:31:29.625 157 12570.38 175.93 54720.45 88888.00 2013-06-06 13:31:29.750 157 12570.35 175.95 54720.45 88888.00 2013-06-06 13:31:29.875 157 12570.38 175.97 54720.45 88888.00 2013-06-06 13:31:30.000 157 12570.40 175.97 54720.43 88888.00 2013-06-06 13:31:30.125 157 12570.42 175.93 54720.47 88888.00 2013-06-06 13:31:30.250 157 12570.50 175.95 54720.47 88888.00 2013-06-06 13:31:30.375 157 12570.62 176.03 54720.50 88888.00 2013-06-06 13:31:30.500 157 12570.58 176.03 54720.50 88888.00 2013-06-06 13:31:30.625 157 12570.52 176.00 54720.50 88888.00 2013-06-06 13:31:30.750 157 12570.52 175.95 54720.53 88888.00 2013-06-06 13:31:30.875 157 12570.60 175.95 54720.53 88888.00 2013-06-06 13:31:31.000 157 12570.55 175.95 54720.53 88888.00 2013-06-06 13:31:31.125 157 12570.60 175.95 54720.53 88888.00 2013-06-06 13:31:31.250 157 12570.67 175.97 54720.57 88888.00 2013-06-06 13:31:31.375 157 12570.80 176.03 54720.60 88888.00 2013-06-06 13:31:31.500 157 12570.75 176.03 54720.62 88888.00 2013-06-06 13:31:31.625 157 12570.65 176.03 54720.62 88888.00 2013-06-06 13:31:31.750 157 12570.73 176.00 54720.60 88888.00 2013-06-06 13:31:31.875 157 12570.80 175.97 54720.60 88888.00 2013-06-06 13:31:32.000 157 12570.75 176.00 54720.62 88888.00 2013-06-06 13:31:32.125 157 12570.75 175.97 54720.62 88888.00 2013-06-06 13:31:32.250 157 12570.77 175.95 54720.60 88888.00 2013-06-06 13:31:32.375 157 12570.83 175.97 54720.60 88888.00 2013-06-06 13:31:32.500 157 12570.75 176.00 54720.68 88888.00 2013-06-06 13:31:32.625 157 12570.77 176.00 54720.72 88888.00 2013-06-06 13:31:32.750 157 12570.83 175.90 54720.68 88888.00 2013-06-06 13:31:32.875 157 12570.83 175.90 54720.70 88888.00 2013-06-06 13:31:33.000 157 12570.85 175.93 54720.70 88888.00 2013-06-06 13:31:33.125 157 12570.90 175.88 54720.72 88888.00 2013-06-06 13:31:33.250 157 12570.90 175.90 54720.72 88888.00 2013-06-06 13:31:33.375 157 12570.90 175.88 54720.75 88888.00 2013-06-06 13:31:33.500 157 12570.83 175.88 54720.75 88888.00 2013-06-06 13:31:33.625 157 12570.83 175.85 54720.78 88888.00 2013-06-06 13:31:33.750 157 12570.80 175.82 54720.78 88888.00 2013-06-06 13:31:33.875 157 12570.83 175.88 54720.80 88888.00 2013-06-06 13:31:34.000 157 12570.92 175.82 54720.80 88888.00 2013-06-06 13:31:34.125 157 12570.95 175.82 54720.82 88888.00 2013-06-06 13:31:34.250 157 12570.95 175.80 54720.82 88888.00 2013-06-06 13:31:34.375 157 12571.00 175.78 54720.82 88888.00 2013-06-06 13:31:34.500 157 12571.05 175.80 54720.85 88888.00 2013-06-06 13:31:34.625 157 12571.10 175.80 54720.85 88888.00 2013-06-06 13:31:34.750 157 12571.08 175.72 54720.82 88888.00 2013-06-06 13:31:34.875 157 12571.12 175.72 54720.80 88888.00 2013-06-06 13:31:35.000 157 12571.27 175.70 54720.82 88888.00 2013-06-06 13:31:35.125 157 12571.25 175.72 54720.82 88888.00 2013-06-06 13:31:35.250 157 12571.23 175.65 54720.85 88888.00 2013-06-06 13:31:35.375 157 12571.25 175.68 54720.85 88888.00 2013-06-06 13:31:35.500 157 12571.25 175.68 54720.93 88888.00 2013-06-06 13:31:35.625 157 12571.27 175.75 54720.90 88888.00 2013-06-06 13:31:35.750 157 12571.30 175.72 54720.90 88888.00 2013-06-06 13:31:35.875 157 12571.42 175.68 54720.88 88888.00 2013-06-06 13:31:36.000 157 12571.52 175.68 54720.88 88888.00 2013-06-06 13:31:36.125 157 12571.62 175.70 54720.95 88888.00 2013-06-06 13:31:36.250 157 12571.62 175.70 54720.93 88888.00 2013-06-06 13:31:36.375 157 12571.60 175.65 54720.93 88888.00 2013-06-06 13:31:36.500 157 12571.58 175.62 54720.95 88888.00 2013-06-06 13:31:36.625 157 12571.60 175.68 54720.95 88888.00 2013-06-06 13:31:36.750 157 12571.67 175.62 54720.95 88888.00 2013-06-06 13:31:36.875 157 12571.70 175.65 54720.97 88888.00 2013-06-06 13:31:37.000 157 12571.75 175.68 54720.95 88888.00 2013-06-06 13:31:37.125 157 12571.77 175.65 54720.97 88888.00 2013-06-06 13:31:37.250 157 12571.77 175.62 54720.97 88888.00 2013-06-06 13:31:37.375 157 12571.80 175.68 54720.97 88888.00 2013-06-06 13:31:37.500 157 12571.80 175.70 54721.03 88888.00 2013-06-06 13:31:37.625 157 12571.85 175.70 54721.05 88888.00 2013-06-06 13:31:37.750 157 12571.83 175.70 54721.07 88888.00 2013-06-06 13:31:37.875 157 12571.90 175.68 54721.05 88888.00 2013-06-06 13:31:38.000 157 12571.98 175.65 54721.03 88888.00 2013-06-06 13:31:38.125 157 12572.05 175.60 54721.05 88888.00 2013-06-06 13:31:38.250 157 12572.05 175.62 54721.05 88888.00 2013-06-06 13:31:38.375 157 12572.08 175.65 54721.10 88888.00 2013-06-06 13:31:38.500 157 12572.08 175.65 54721.03 88888.00 2013-06-06 13:31:38.625 157 12572.02 175.65 54721.07 88888.00 2013-06-06 13:31:38.750 157 12572.00 175.62 54721.10 88888.00 2013-06-06 13:31:38.875 157 12572.00 175.57 54721.12 88888.00 2013-06-06 13:31:39.000 157 12571.95 175.57 54721.10 88888.00 2013-06-06 13:31:39.125 157 12572.00 175.60 54721.12 88888.00 2013-06-06 13:31:39.250 157 12572.00 175.53 54721.10 88888.00 2013-06-06 13:31:39.375 157 12572.08 175.55 54721.12 88888.00 2013-06-06 13:31:39.500 157 12572.10 175.62 54721.18 88888.00 2013-06-06 13:31:39.625 157 12572.08 175.60 54721.18 88888.00 2013-06-06 13:31:39.750 157 12572.05 175.53 54721.18 88888.00 2013-06-06 13:31:39.875 157 12572.02 175.50 54721.18 88888.00 2013-06-06 13:31:40.000 157 12572.02 175.53 54721.22 88888.00 2013-06-06 13:31:40.125 157 12572.05 175.53 54721.25 88888.00 2013-06-06 13:31:40.250 157 12572.00 175.53 54721.28 88888.00 2013-06-06 13:31:40.375 157 12572.00 175.50 54721.28 88888.00 2013-06-06 13:31:40.500 157 12572.02 175.50 54721.30 88888.00 2013-06-06 13:31:40.625 157 12572.02 175.47 54721.30 88888.00 2013-06-06 13:31:40.750 157 12572.00 175.45 54721.30 88888.00 2013-06-06 13:31:40.875 157 12572.00 175.43 54721.32 88888.00 2013-06-06 13:31:41.000 157 12572.05 175.38 54721.35 88888.00 2013-06-06 13:31:41.125 157 12572.12 175.40 54721.40 88888.00 2013-06-06 13:31:41.250 157 12572.12 175.32 54721.40 88888.00 2013-06-06 13:31:41.375 157 12572.10 175.28 54721.38 88888.00 2013-06-06 13:31:41.500 157 12572.15 175.25 54721.38 88888.00 2013-06-06 13:31:41.625 157 12572.10 175.25 54721.40 88888.00 2013-06-06 13:31:41.750 157 12572.08 175.25 54721.40 88888.00 2013-06-06 13:31:41.875 157 12572.20 175.25 54721.45 88888.00 2013-06-06 13:31:42.000 157 12572.20 175.22 54721.40 88888.00 2013-06-06 13:31:42.125 157 12572.15 175.18 54721.45 88888.00 2013-06-06 13:31:42.250 157 12572.17 175.15 54721.45 88888.00 2013-06-06 13:31:42.375 157 12572.27 175.15 54721.45 88888.00 2013-06-06 13:31:42.500 157 12572.33 175.18 54721.53 88888.00 2013-06-06 13:31:42.625 157 12572.27 175.15 54721.50 88888.00 2013-06-06 13:31:42.750 157 12572.27 175.10 54721.50 88888.00 2013-06-06 13:31:42.875 157 12572.25 175.15 54721.50 88888.00 2013-06-06 13:31:43.000 157 12572.23 175.12 54721.53 88888.00 2013-06-06 13:31:43.125 157 12572.27 175.12 54721.53 88888.00 2013-06-06 13:31:43.250 157 12572.33 175.10 54721.55 88888.00 2013-06-06 13:31:43.375 157 12572.40 175.12 54721.55 88888.00 2013-06-06 13:31:43.500 157 12572.35 175.10 54721.50 88888.00 2013-06-06 13:31:43.625 157 12572.45 175.03 54721.55 88888.00 2013-06-06 13:31:43.750 157 12572.50 175.07 54721.60 88888.00 2013-06-06 13:31:43.875 157 12572.48 175.05 54721.57 88888.00 2013-06-06 13:31:44.000 157 12572.50 175.03 54721.60 88888.00 2013-06-06 13:31:44.125 157 12572.52 175.00 54721.57 88888.00 2013-06-06 13:31:44.250 157 12572.52 175.00 54721.60 88888.00 2013-06-06 13:31:44.375 157 12572.60 174.95 54721.60 88888.00 2013-06-06 13:31:44.500 157 12572.67 175.00 54721.62 88888.00 2013-06-06 13:31:44.625 157 12572.73 175.03 54721.65 88888.00 2013-06-06 13:31:44.750 157 12572.70 175.07 54721.65 88888.00 2013-06-06 13:31:44.875 157 12572.70 175.10 54721.62 88888.00 2013-06-06 13:31:45.000 157 12572.75 175.10 54721.65 88888.00 2013-06-06 13:31:45.125 157 12572.80 175.07 54721.65 88888.00 2013-06-06 13:31:45.250 157 12572.75 175.03 54721.65 88888.00 2013-06-06 13:31:45.375 157 12572.75 175.03 54721.62 88888.00 2013-06-06 13:31:45.500 157 12572.75 175.05 54721.65 88888.00 2013-06-06 13:31:45.625 157 12572.83 175.07 54721.65 88888.00 2013-06-06 13:31:45.750 157 12572.85 175.07 54721.68 88888.00 2013-06-06 13:31:45.875 157 12572.85 175.07 54721.70 88888.00 2013-06-06 13:31:46.000 157 12572.77 175.05 54721.65 88888.00 2013-06-06 13:31:46.125 157 12572.75 175.03 54721.65 88888.00 2013-06-06 13:31:46.250 157 12572.85 175.05 54721.72 88888.00 2013-06-06 13:31:46.375 157 12572.98 175.10 54721.72 88888.00 2013-06-06 13:31:46.500 157 12572.92 175.12 54721.72 88888.00 2013-06-06 13:31:46.625 157 12572.83 175.12 54721.72 88888.00 2013-06-06 13:31:46.750 157 12572.85 175.12 54721.75 88888.00 2013-06-06 13:31:46.875 157 12572.92 175.15 54721.75 88888.00 2013-06-06 13:31:47.000 157 12572.98 175.12 54721.70 88888.00 2013-06-06 13:31:47.125 157 12572.98 175.15 54721.75 88888.00 2013-06-06 13:31:47.250 157 12572.95 175.18 54721.82 88888.00 2013-06-06 13:31:47.375 157 12573.00 175.20 54721.80 88888.00 2013-06-06 13:31:47.500 157 12573.05 175.20 54721.80 88888.00 2013-06-06 13:31:47.625 157 12573.08 175.15 54721.78 88888.00 2013-06-06 13:31:47.750 157 12573.08 175.12 54721.82 88888.00 2013-06-06 13:31:47.875 157 12572.98 175.12 54721.85 88888.00 2013-06-06 13:31:48.000 157 12572.98 175.10 54721.85 88888.00 2013-06-06 13:31:48.125 157 12573.00 175.12 54721.85 88888.00 2013-06-06 13:31:48.250 157 12572.98 175.10 54721.82 88888.00 2013-06-06 13:31:48.375 157 12573.00 175.12 54721.82 88888.00 2013-06-06 13:31:48.500 157 12573.08 175.15 54721.90 88888.00 2013-06-06 13:31:48.625 157 12573.10 175.12 54721.90 88888.00 2013-06-06 13:31:48.750 157 12573.02 175.15 54721.93 88888.00 2013-06-06 13:31:48.875 157 12573.00 175.15 54721.93 88888.00 2013-06-06 13:31:49.000 157 12573.05 175.12 54721.95 88888.00 2013-06-06 13:31:49.125 157 12573.05 175.05 54721.95 88888.00 2013-06-06 13:31:49.250 157 12573.05 175.07 54722.00 88888.00 2013-06-06 13:31:49.375 157 12573.15 175.10 54722.03 88888.00 2013-06-06 13:31:49.500 157 12573.15 175.10 54722.00 88888.00 2013-06-06 13:31:49.625 157 12573.12 175.03 54721.97 88888.00 2013-06-06 13:31:49.750 157 12573.10 175.00 54722.00 88888.00 2013-06-06 13:31:49.875 157 12573.08 175.00 54721.97 88888.00 2013-06-06 13:31:50.000 157 12572.98 175.00 54722.00 88888.00 2013-06-06 13:31:50.125 157 12572.98 175.00 54722.03 88888.00 2013-06-06 13:31:50.250 157 12572.95 174.97 54722.07 88888.00 2013-06-06 13:31:50.375 157 12573.00 174.97 54722.05 88888.00 2013-06-06 13:31:50.500 157 12573.00 175.03 54722.12 88888.00 2013-06-06 13:31:50.625 157 12573.02 174.97 54722.15 88888.00 2013-06-06 13:31:50.750 157 12573.05 174.93 54722.12 88888.00 2013-06-06 13:31:50.875 157 12573.12 174.90 54722.12 88888.00 2013-06-06 13:31:51.000 157 12573.10 174.93 54722.12 88888.00 2013-06-06 13:31:51.125 157 12573.10 174.90 54722.15 88888.00 2013-06-06 13:31:51.250 157 12573.08 174.93 54722.15 88888.00 2013-06-06 13:31:51.375 157 12573.12 174.93 54722.12 88888.00 2013-06-06 13:31:51.500 157 12573.15 174.90 54722.15 88888.00 2013-06-06 13:31:51.625 157 12573.15 174.90 54722.18 88888.00 2013-06-06 13:31:51.750 157 12573.15 174.93 54722.20 88888.00 2013-06-06 13:31:51.875 157 12573.12 174.90 54722.20 88888.00 2013-06-06 13:31:52.000 157 12573.15 174.88 54722.15 88888.00 2013-06-06 13:31:52.125 157 12573.08 174.88 54722.18 88888.00 2013-06-06 13:31:52.250 157 12573.05 174.88 54722.20 88888.00 2013-06-06 13:31:52.375 157 12573.05 174.90 54722.25 88888.00 2013-06-06 13:31:52.500 157 12572.98 174.90 54722.22 88888.00 2013-06-06 13:31:52.625 157 12572.98 174.85 54722.22 88888.00 2013-06-06 13:31:52.750 157 12573.05 174.90 54722.25 88888.00 2013-06-06 13:31:52.875 157 12573.08 174.93 54722.25 88888.00 2013-06-06 13:31:53.000 157 12573.08 174.90 54722.25 88888.00 2013-06-06 13:31:53.125 157 12573.12 174.90 54722.28 88888.00 2013-06-06 13:31:53.250 157 12573.12 174.93 54722.25 88888.00 2013-06-06 13:31:53.375 157 12573.20 174.95 54722.25 88888.00 2013-06-06 13:31:53.500 157 12573.23 175.00 54722.30 88888.00 2013-06-06 13:31:53.625 157 12573.20 175.00 54722.32 88888.00 2013-06-06 13:31:53.750 157 12573.17 174.97 54722.32 88888.00 2013-06-06 13:31:53.875 157 12573.17 175.00 54722.32 88888.00 2013-06-06 13:31:54.000 157 12573.17 174.97 54722.35 88888.00 2013-06-06 13:31:54.125 157 12573.20 174.97 54722.38 88888.00 2013-06-06 13:31:54.250 157 12573.27 174.97 54722.38 88888.00 2013-06-06 13:31:54.375 157 12573.33 174.97 54722.35 88888.00 2013-06-06 13:31:54.500 157 12573.33 174.95 54722.32 88888.00 2013-06-06 13:31:54.625 157 12573.27 174.97 54722.35 88888.00 2013-06-06 13:31:54.750 157 12573.27 174.97 54722.40 88888.00 2013-06-06 13:31:54.875 157 12573.33 175.00 54722.40 88888.00 2013-06-06 13:31:55.000 157 12573.38 175.00 54722.38 88888.00 2013-06-06 13:31:55.125 157 12573.40 175.03 54722.43 88888.00 2013-06-06 13:31:55.250 157 12573.33 174.97 54722.40 88888.00 2013-06-06 13:31:55.375 157 12573.35 174.97 54722.38 88888.00 2013-06-06 13:31:55.500 157 12573.38 174.97 54722.40 88888.00 2013-06-06 13:31:55.625 157 12573.40 174.97 54722.40 88888.00 2013-06-06 13:31:55.750 157 12573.40 174.97 54722.43 88888.00 2013-06-06 13:31:55.875 157 12573.40 174.97 54722.43 88888.00 2013-06-06 13:31:56.000 157 12573.38 175.00 54722.43 88888.00 2013-06-06 13:31:56.125 157 12573.38 174.97 54722.43 88888.00 2013-06-06 13:31:56.250 157 12573.38 174.93 54722.43 88888.00 2013-06-06 13:31:56.375 157 12573.42 174.93 54722.47 88888.00 2013-06-06 13:31:56.500 157 12573.48 175.00 54722.50 88888.00 2013-06-06 13:31:56.625 157 12573.50 175.00 54722.47 88888.00 2013-06-06 13:31:56.750 157 12573.45 174.97 54722.47 88888.00 2013-06-06 13:31:56.875 157 12573.42 174.95 54722.50 88888.00 2013-06-06 13:31:57.000 157 12573.48 174.93 54722.50 88888.00 2013-06-06 13:31:57.125 157 12573.55 174.93 54722.50 88888.00 2013-06-06 13:31:57.250 157 12573.35 174.93 54722.50 88888.00 2013-06-06 13:31:57.375 157 12573.30 174.95 54722.53 88888.00 2013-06-06 13:31:57.500 157 12573.40 174.95 54722.53 88888.00 2013-06-06 13:31:57.625 157 12573.50 174.95 54722.53 88888.00 2013-06-06 13:31:57.750 157 12573.48 174.95 54722.55 88888.00 2013-06-06 13:31:57.875 157 12573.50 174.93 54722.53 88888.00 2013-06-06 13:31:58.000 157 12573.52 174.88 54722.53 88888.00 2013-06-06 13:31:58.125 157 12573.52 174.88 54722.55 88888.00 2013-06-06 13:31:58.250 157 12573.45 174.90 54722.60 88888.00 2013-06-06 13:31:58.375 157 12573.50 174.88 54722.62 88888.00 2013-06-06 13:31:58.500 157 12573.48 174.90 54722.60 88888.00 2013-06-06 13:31:58.625 157 12573.45 174.85 54722.60 88888.00 2013-06-06 13:31:58.750 157 12573.42 174.82 54722.60 88888.00 2013-06-06 13:31:58.875 157 12573.45 174.82 54722.60 88888.00 2013-06-06 13:31:59.000 157 12573.48 174.82 54722.62 88888.00 2013-06-06 13:31:59.125 157 12573.52 174.82 54722.68 88888.00 2013-06-06 13:31:59.250 157 12573.48 174.75 54722.65 88888.00 2013-06-06 13:31:59.375 157 12573.48 174.75 54722.68 88888.00 2013-06-06 13:31:59.500 157 12573.52 174.72 54722.68 88888.00 2013-06-06 13:31:59.625 157 12573.50 174.72 54722.70 88888.00 2013-06-06 13:31:59.750 157 12573.50 174.72 54722.70 88888.00 2013-06-06 13:31:59.875 157 12573.52 174.70 54722.70 88888.00 2013-06-06 13:32:00.000 157 12573.50 174.70 54722.75 88888.00 2013-06-06 13:32:00.125 157 12573.52 174.65 54722.75 88888.00 2013-06-06 13:32:00.250 157 12573.52 174.60 54722.72 88888.00 2013-06-06 13:32:00.375 157 12573.58 174.60 54722.75 88888.00 2013-06-06 13:32:00.500 157 12573.55 174.60 54722.75 88888.00 2013-06-06 13:32:00.625 157 12573.55 174.62 54722.75 88888.00 2013-06-06 13:32:00.750 157 12573.52 174.68 54722.78 88888.00 2013-06-06 13:32:00.875 157 12573.50 174.65 54722.78 88888.00 2013-06-06 13:32:01.000 157 12573.50 174.62 54722.78 88888.00 2013-06-06 13:32:01.125 157 12573.52 174.57 54722.75 88888.00 2013-06-06 13:32:01.250 157 12573.50 174.57 54722.80 88888.00 2013-06-06 13:32:01.375 157 12573.58 174.62 54722.82 88888.00 2013-06-06 13:32:01.500 157 12573.55 174.68 54722.82 88888.00 2013-06-06 13:32:01.625 157 12573.55 174.68 54722.82 88888.00 2013-06-06 13:32:01.750 157 12573.55 174.65 54722.82 88888.00 2013-06-06 13:32:01.875 157 12573.58 174.65 54722.82 88888.00 2013-06-06 13:32:02.000 157 12573.58 174.68 54722.85 88888.00 2013-06-06 13:32:02.125 157 12573.60 174.70 54722.85 88888.00 2013-06-06 13:32:02.250 157 12573.60 174.70 54722.88 88888.00 2013-06-06 13:32:02.375 157 12573.62 174.72 54722.85 88888.00 2013-06-06 13:32:02.500 157 12573.62 174.72 54722.82 88888.00 2013-06-06 13:32:02.625 157 12573.62 174.68 54722.82 88888.00 2013-06-06 13:32:02.750 157 12573.62 174.72 54722.82 88888.00 2013-06-06 13:32:02.875 157 12573.62 174.78 54722.85 88888.00 2013-06-06 13:32:03.000 157 12573.62 174.75 54722.88 88888.00 2013-06-06 13:32:03.125 157 12573.67 174.78 54722.88 88888.00 2013-06-06 13:32:03.250 157 12573.73 174.75 54722.93 88888.00 2013-06-06 13:32:03.375 157 12573.70 174.80 54722.90 88888.00 2013-06-06 13:32:03.500 157 12573.67 174.80 54722.95 88888.00 2013-06-06 13:32:03.625 157 12573.67 174.82 54722.95 88888.00 2013-06-06 13:32:03.750 157 12573.65 174.82 54722.95 88888.00 2013-06-06 13:32:03.875 157 12573.65 174.80 54722.95 88888.00 2013-06-06 13:32:04.000 157 12573.67 174.80 54722.95 88888.00 2013-06-06 13:32:04.125 157 12573.67 174.80 54722.97 88888.00 2013-06-06 13:32:04.250 157 12573.65 174.82 54722.95 88888.00 2013-06-06 13:32:04.375 157 12573.62 174.80 54722.93 88888.00 2013-06-06 13:32:04.500 157 12573.62 174.80 54722.95 88888.00 2013-06-06 13:32:04.625 157 12573.62 174.82 54722.95 88888.00 2013-06-06 13:32:04.750 157 12573.62 174.85 54722.97 88888.00 2013-06-06 13:32:04.875 157 12573.65 174.82 54722.97 88888.00 2013-06-06 13:32:05.000 157 12573.65 174.82 54722.97 88888.00 2013-06-06 13:32:05.125 157 12573.62 174.82 54722.97 88888.00 2013-06-06 13:32:05.250 157 12573.60 174.80 54723.00 88888.00 2013-06-06 13:32:05.375 157 12573.67 174.85 54723.03 88888.00 2013-06-06 13:32:05.500 157 12573.62 174.88 54723.03 88888.00 2013-06-06 13:32:05.625 157 12573.58 174.85 54723.03 88888.00 2013-06-06 13:32:05.750 157 12573.55 174.85 54723.03 88888.00 2013-06-06 13:32:05.875 157 12573.55 174.85 54723.07 88888.00 2013-06-06 13:32:06.000 157 12573.60 174.82 54723.07 88888.00 2013-06-06 13:32:06.125 157 12573.52 174.78 54723.03 88888.00 2013-06-06 13:32:06.250 157 12573.45 174.78 54723.05 88888.00 2013-06-06 13:32:06.375 157 12573.52 174.78 54723.07 88888.00 2013-06-06 13:32:06.500 157 12573.55 174.75 54723.12 88888.00 2013-06-06 13:32:06.625 157 12573.50 174.75 54723.12 88888.00 2013-06-06 13:32:06.750 157 12573.42 174.75 54723.15 88888.00 2013-06-06 13:32:06.875 157 12573.40 174.78 54723.12 88888.00 2013-06-06 13:32:07.000 157 12573.40 174.70 54723.12 88888.00 2013-06-06 13:32:07.125 157 12573.35 174.68 54723.15 88888.00 2013-06-06 13:32:07.250 157 12573.38 174.65 54723.15 88888.00 2013-06-06 13:32:07.375 157 12573.38 174.65 54723.15 88888.00 2013-06-06 13:32:07.500 157 12573.33 174.62 54723.15 88888.00 2013-06-06 13:32:07.625 157 12573.40 174.60 54723.20 88888.00 2013-06-06 13:32:07.750 157 12573.40 174.57 54723.22 88888.00 2013-06-06 13:32:07.875 157 12573.38 174.57 54723.20 88888.00 2013-06-06 13:32:08.000 157 12573.38 174.55 54723.22 88888.00 2013-06-06 13:32:08.125 157 12573.33 174.53 54723.25 88888.00 2013-06-06 13:32:08.250 157 12573.23 174.50 54723.25 88888.00 2013-06-06 13:32:08.375 157 12573.23 174.53 54723.25 88888.00 2013-06-06 13:32:08.500 157 12573.25 174.47 54723.25 88888.00 2013-06-06 13:32:08.625 157 12573.23 174.47 54723.28 88888.00 2013-06-06 13:32:08.750 157 12573.25 174.47 54723.28 88888.00 2013-06-06 13:32:08.875 157 12573.23 174.43 54723.28 88888.00 2013-06-06 13:32:09.000 157 12573.20 174.40 54723.25 88888.00 2013-06-06 13:32:09.125 157 12573.23 174.38 54723.30 88888.00 2013-06-06 13:32:09.250 157 12573.15 174.38 54723.32 88888.00 2013-06-06 13:32:09.375 157 12573.15 174.38 54723.32 88888.00 2013-06-06 13:32:09.500 157 12573.17 174.38 54723.32 88888.00 2013-06-06 13:32:09.625 157 12573.25 174.35 54723.30 88888.00 2013-06-06 13:32:09.750 157 12573.27 174.30 54723.32 88888.00 2013-06-06 13:32:09.875 157 12573.23 174.30 54723.35 88888.00 2013-06-06 13:32:10.000 157 12573.23 174.32 54723.35 88888.00 2013-06-06 13:32:10.125 157 12573.20 174.30 54723.38 88888.00 2013-06-06 13:32:10.250 157 12573.12 174.25 54723.38 88888.00 2013-06-06 13:32:10.375 157 12573.12 174.22 54723.38 88888.00 2013-06-06 13:32:10.500 157 12573.10 174.22 54723.38 88888.00 2013-06-06 13:32:10.625 157 12573.15 174.25 54723.38 88888.00 2013-06-06 13:32:10.750 157 12573.15 174.18 54723.40 88888.00 2013-06-06 13:32:10.875 157 12573.12 174.15 54723.40 88888.00 2013-06-06 13:32:11.000 157 12573.17 174.18 54723.40 88888.00 2013-06-06 13:32:11.125 157 12573.20 174.12 54723.40 88888.00 2013-06-06 13:32:11.250 157 12573.17 174.12 54723.45 88888.00 2013-06-06 13:32:11.375 157 12573.25 174.10 54723.45 88888.00 2013-06-06 13:32:11.500 157 12573.20 174.07 54723.45 88888.00 2013-06-06 13:32:11.625 157 12573.17 174.05 54723.45 88888.00 2013-06-06 13:32:11.750 157 12573.15 174.03 54723.45 88888.00 2013-06-06 13:32:11.875 157 12573.08 174.03 54723.45 88888.00 2013-06-06 13:32:12.000 157 12573.02 174.03 54723.47 88888.00 2013-06-06 13:32:12.125 157 12573.08 174.00 54723.53 88888.00 2013-06-06 13:32:12.250 157 12573.10 173.97 54723.53 88888.00 2013-06-06 13:32:12.375 157 12573.12 173.97 54723.55 88888.00 2013-06-06 13:32:12.500 157 12573.10 173.95 54723.53 88888.00 2013-06-06 13:32:12.625 157 12573.12 173.88 54723.53 88888.00 2013-06-06 13:32:12.750 157 12573.17 173.82 54723.53 88888.00 2013-06-06 13:32:12.875 157 12573.12 173.80 54723.50 88888.00 2013-06-06 13:32:13.000 157 12573.12 173.78 54723.50 88888.00 2013-06-06 13:32:13.125 157 12573.15 173.78 54723.53 88888.00 2013-06-06 13:32:13.250 157 12573.23 173.78 54723.55 88888.00 2013-06-06 13:32:13.375 157 12573.25 173.75 54723.55 88888.00 2013-06-06 13:32:13.500 157 12573.20 173.68 54723.55 88888.00 2013-06-06 13:32:13.625 157 12573.23 173.70 54723.55 88888.00 2013-06-06 13:32:13.750 157 12573.25 173.68 54723.57 88888.00 2013-06-06 13:32:13.875 157 12573.27 173.68 54723.55 88888.00 2013-06-06 13:32:14.000 157 12573.33 173.68 54723.55 88888.00 2013-06-06 13:32:14.125 157 12573.30 173.62 54723.57 88888.00 2013-06-06 13:32:14.250 157 12573.23 173.57 54723.55 88888.00 2013-06-06 13:32:14.375 157 12573.23 173.60 54723.53 88888.00 2013-06-06 13:32:14.500 157 12573.23 173.55 54723.53 88888.00 2013-06-06 13:32:14.625 157 12573.25 173.57 54723.55 88888.00 2013-06-06 13:32:14.750 157 12573.27 173.55 54723.57 88888.00 2013-06-06 13:32:14.875 157 12573.33 173.57 54723.57 88888.00 2013-06-06 13:32:15.000 157 12573.33 173.55 54723.55 88888.00 2013-06-06 13:32:15.125 157 12573.35 173.57 54723.62 88888.00 2013-06-06 13:32:15.250 157 12573.35 173.55 54723.62 88888.00 2013-06-06 13:32:15.375 157 12573.35 173.55 54723.57 88888.00 2013-06-06 13:32:15.500 157 12573.35 173.53 54723.55 88888.00 2013-06-06 13:32:15.625 157 12573.33 173.55 54723.57 88888.00 2013-06-06 13:32:15.750 157 12573.35 173.55 54723.57 88888.00 2013-06-06 13:32:15.875 157 12573.40 173.55 54723.60 88888.00 2013-06-06 13:32:16.000 157 12573.38 173.55 54723.60 88888.00 2013-06-06 13:32:16.125 157 12573.40 173.53 54723.65 88888.00 2013-06-06 13:32:16.250 157 12573.42 173.53 54723.65 88888.00 2013-06-06 13:32:16.375 157 12573.48 173.57 54723.68 88888.00 2013-06-06 13:32:16.500 157 12573.48 173.60 54723.65 88888.00 2013-06-06 13:32:16.625 157 12573.50 173.57 54723.65 88888.00 2013-06-06 13:32:16.750 157 12573.52 173.57 54723.62 88888.00 2013-06-06 13:32:16.875 157 12573.50 173.55 54723.62 88888.00 2013-06-06 13:32:17.000 157 12573.42 173.55 54723.60 88888.00 2013-06-06 13:32:17.125 157 12573.45 173.57 54723.62 88888.00 2013-06-06 13:32:17.250 157 12573.50 173.57 54723.57 88888.00 2013-06-06 13:32:17.375 157 12573.55 173.55 54723.53 88888.00 2013-06-06 13:32:17.500 157 12573.52 173.60 54723.55 88888.00 2013-06-06 13:32:17.625 157 12573.52 173.60 54723.60 88888.00 2013-06-06 13:32:17.750 157 12573.50 173.60 54723.60 88888.00 2013-06-06 13:32:17.875 157 12573.50 173.60 54723.60 88888.00 2013-06-06 13:32:18.000 157 12573.50 173.60 54723.60 88888.00 2013-06-06 13:32:18.125 157 12573.52 173.57 54723.60 88888.00 2013-06-06 13:32:18.250 157 12573.50 173.55 54723.60 88888.00 2013-06-06 13:32:18.375 157 12573.52 173.55 54723.57 88888.00 2013-06-06 13:32:18.500 157 12573.52 173.57 54723.60 88888.00 2013-06-06 13:32:18.625 157 12573.55 173.60 54723.62 88888.00 2013-06-06 13:32:18.750 157 12573.55 173.60 54723.62 88888.00 2013-06-06 13:32:18.875 157 12573.58 173.60 54723.62 88888.00 2013-06-06 13:32:19.000 157 12573.58 173.57 54723.57 88888.00 2013-06-06 13:32:19.125 157 12573.60 173.57 54723.60 88888.00 2013-06-06 13:32:19.250 157 12573.62 173.55 54723.60 88888.00 2013-06-06 13:32:19.375 157 12573.70 173.55 54723.60 88888.00 2013-06-06 13:32:19.500 157 12573.67 173.60 54723.62 88888.00 2013-06-06 13:32:19.625 157 12573.67 173.62 54723.60 88888.00 2013-06-06 13:32:19.750 157 12573.73 173.65 54723.60 88888.00 2013-06-06 13:32:19.875 157 12573.75 173.60 54723.65 88888.00 2013-06-06 13:32:20.000 157 12573.73 173.57 54723.62 88888.00 2013-06-06 13:32:20.125 157 12573.67 173.60 54723.60 88888.00 2013-06-06 13:32:20.250 157 12573.62 173.60 54723.62 88888.00 2013-06-06 13:32:20.375 157 12573.65 173.60 54723.62 88888.00 2013-06-06 13:32:20.500 157 12573.70 173.60 54723.65 88888.00 2013-06-06 13:32:20.625 157 12573.75 173.62 54723.65 88888.00 2013-06-06 13:32:20.750 157 12573.75 173.60 54723.62 88888.00 2013-06-06 13:32:20.875 157 12573.73 173.62 54723.65 88888.00 2013-06-06 13:32:21.000 157 12573.77 173.65 54723.65 88888.00 2013-06-06 13:32:21.125 157 12573.73 173.65 54723.65 88888.00 2013-06-06 13:32:21.250 157 12573.67 173.62 54723.65 88888.00 2013-06-06 13:32:21.375 157 12573.73 173.70 54723.68 88888.00 2013-06-06 13:32:21.500 157 12573.67 173.65 54723.65 88888.00 2013-06-06 13:32:21.625 157 12573.62 173.60 54723.62 88888.00 2013-06-06 13:32:21.750 157 12573.62 173.60 54723.60 88888.00 2013-06-06 13:32:21.875 157 12573.70 173.65 54723.62 88888.00 2013-06-06 13:32:22.000 157 12573.73 173.65 54723.65 88888.00 2013-06-06 13:32:22.125 157 12573.67 173.65 54723.65 88888.00 2013-06-06 13:32:22.250 157 12573.62 173.62 54723.68 88888.00 2013-06-06 13:32:22.375 157 12573.60 173.60 54723.65 88888.00 2013-06-06 13:32:22.500 157 12573.62 173.62 54723.62 88888.00 2013-06-06 13:32:22.625 157 12573.70 173.65 54723.65 88888.00 2013-06-06 13:32:22.750 157 12573.67 173.65 54723.68 88888.00 2013-06-06 13:32:22.875 157 12573.70 173.65 54723.68 88888.00 2013-06-06 13:32:23.000 157 12573.73 173.65 54723.62 88888.00 2013-06-06 13:32:23.125 157 12573.67 173.65 54723.62 88888.00 2013-06-06 13:32:23.250 157 12573.60 173.60 54723.65 88888.00 2013-06-06 13:32:23.375 157 12573.58 173.60 54723.65 88888.00 2013-06-06 13:32:23.500 157 12573.58 173.62 54723.68 88888.00 2013-06-06 13:32:23.625 157 12573.62 173.65 54723.70 88888.00 2013-06-06 13:32:23.750 157 12573.60 173.62 54723.68 88888.00 2013-06-06 13:32:23.875 157 12573.60 173.62 54723.68 88888.00 2013-06-06 13:32:24.000 157 12573.58 173.60 54723.65 88888.00 2013-06-06 13:32:24.125 157 12573.58 173.62 54723.68 88888.00 2013-06-06 13:32:24.250 157 12573.62 173.53 54723.65 88888.00 2013-06-06 13:32:24.375 157 12573.62 173.55 54723.68 88888.00 2013-06-06 13:32:24.500 157 12573.58 173.57 54723.68 88888.00 2013-06-06 13:32:24.625 157 12573.58 173.55 54723.68 88888.00 2013-06-06 13:32:24.750 157 12573.52 173.50 54723.68 88888.00 2013-06-06 13:32:24.875 157 12573.50 173.47 54723.68 88888.00 2013-06-06 13:32:25.000 157 12573.52 173.43 54723.65 88888.00 2013-06-06 13:32:25.125 157 12573.50 173.43 54723.65 88888.00 2013-06-06 13:32:25.250 157 12573.50 173.40 54723.65 88888.00 2013-06-06 13:32:25.375 157 12573.50 173.40 54723.65 88888.00 2013-06-06 13:32:25.500 157 12573.52 173.43 54723.70 88888.00 2013-06-06 13:32:25.625 157 12573.60 173.47 54723.72 88888.00 2013-06-06 13:32:25.750 157 12573.60 173.43 54723.70 88888.00 2013-06-06 13:32:25.875 157 12573.62 173.38 54723.70 88888.00 2013-06-06 13:32:26.000 157 12573.67 173.32 54723.68 88888.00 2013-06-06 13:32:26.125 157 12573.67 173.30 54723.68 88888.00 2013-06-06 13:32:26.250 157 12573.67 173.25 54723.68 88888.00 2013-06-06 13:32:26.375 157 12573.70 173.22 54723.65 88888.00 2013-06-06 13:32:26.500 157 12573.65 173.22 54723.65 88888.00 2013-06-06 13:32:26.625 157 12573.65 173.18 54723.62 88888.00 2013-06-06 13:32:26.750 157 12573.70 173.15 54723.65 88888.00 2013-06-06 13:32:26.875 157 12573.75 173.12 54723.68 88888.00 2013-06-06 13:32:27.000 157 12573.77 173.12 54723.68 88888.00 2013-06-06 13:32:27.125 157 12573.67 173.07 54723.68 88888.00 2013-06-06 13:32:27.250 157 12573.62 173.07 54723.70 88888.00 2013-06-06 13:32:27.375 157 12573.67 173.07 54723.72 88888.00 2013-06-06 13:32:27.500 157 12573.67 173.05 54723.70 88888.00 2013-06-06 13:32:27.625 157 12573.62 173.03 54723.70 88888.00 2013-06-06 13:32:27.750 157 12573.62 173.00 54723.70 88888.00 2013-06-06 13:32:27.875 157 12573.62 173.00 54723.72 88888.00 2013-06-06 13:32:28.000 157 12573.60 173.00 54723.72 88888.00 2013-06-06 13:32:28.125 157 12573.62 173.00 54723.75 88888.00 2013-06-06 13:32:28.250 157 12573.60 172.95 54723.70 88888.00 2013-06-06 13:32:28.375 157 12573.67 172.97 54723.72 88888.00 2013-06-06 13:32:28.500 157 12573.67 173.00 54723.70 88888.00 2013-06-06 13:32:28.625 157 12573.62 172.95 54723.68 88888.00 2013-06-06 13:32:28.750 157 12573.60 172.93 54723.68 88888.00 2013-06-06 13:32:28.875 157 12573.60 172.93 54723.68 88888.00 2013-06-06 13:32:29.000 157 12573.58 172.93 54723.68 88888.00 2013-06-06 13:32:29.125 157 12573.52 172.95 54723.72 88888.00 2013-06-06 13:32:29.250 157 12573.48 172.93 54723.72 88888.00 2013-06-06 13:32:29.375 157 12573.48 172.90 54723.75 88888.00 2013-06-06 13:32:29.500 157 12573.40 172.88 54723.70 88888.00 2013-06-06 13:32:29.625 157 12573.30 172.90 54723.70 88888.00 2013-06-06 13:32:29.750 157 12573.30 172.90 54723.72 88888.00 2013-06-06 13:32:29.875 157 12573.27 172.85 54723.70 88888.00 2013-06-06 13:32:30.000 157 12573.25 172.82 54723.72 88888.00 2013-06-06 13:32:30.125 157 12573.23 172.82 54723.75 88888.00 2013-06-06 13:32:30.250 157 12573.20 172.80 54723.75 88888.00 2013-06-06 13:32:30.375 157 12573.27 172.85 54723.78 88888.00 2013-06-06 13:32:30.500 157 12573.25 172.88 54723.82 88888.00 2013-06-06 13:32:30.625 157 12573.20 172.82 54723.80 88888.00 2013-06-06 13:32:30.750 157 12573.15 172.80 54723.80 88888.00 2013-06-06 13:32:30.875 157 12573.08 172.80 54723.80 88888.00 2013-06-06 13:32:31.000 157 12572.98 172.78 54723.75 88888.00 2013-06-06 13:32:31.125 157 12573.00 172.82 54723.80 88888.00 2013-06-06 13:32:31.250 157 12573.05 172.82 54723.75 88888.00 2013-06-06 13:32:31.375 157 12573.05 172.78 54723.72 88888.00 2013-06-06 13:32:31.500 157 12572.92 172.75 54723.75 88888.00 2013-06-06 13:32:31.625 157 12572.80 172.68 54723.75 88888.00 2013-06-06 13:32:31.750 157 12572.83 172.68 54723.72 88888.00 2013-06-06 13:32:31.875 157 12572.88 172.70 54723.78 88888.00 2013-06-06 13:32:32.000 157 12572.92 172.78 54723.82 88888.00 2013-06-06 13:32:32.125 157 12572.92 172.75 54723.80 88888.00 2013-06-06 13:32:32.250 157 12572.90 172.57 54723.72 88888.00 2013-06-06 13:32:32.375 157 12572.88 172.55 54723.78 88888.00 2013-06-06 13:32:32.500 157 12572.83 172.55 54723.80 88888.00 2013-06-06 13:32:32.625 157 12572.77 172.57 54723.80 88888.00 2013-06-06 13:32:32.750 157 12572.70 172.55 54723.82 88888.00 2013-06-06 13:32:32.875 157 12572.62 172.47 54723.78 88888.00 2013-06-06 13:32:33.000 157 12572.65 172.45 54723.72 88888.00 2013-06-06 13:32:33.125 157 12572.73 172.47 54723.80 88888.00 2013-06-06 13:32:33.250 157 12572.67 172.47 54723.82 88888.00 2013-06-06 13:32:33.375 157 12572.62 172.43 54723.75 88888.00 2013-06-06 13:32:33.500 157 12572.58 172.40 54723.78 88888.00 2013-06-06 13:32:33.625 157 12572.60 172.43 54723.80 88888.00 2013-06-06 13:32:33.750 157 12572.55 172.40 54723.80 88888.00 2013-06-06 13:32:33.875 157 12572.52 172.43 54723.78 88888.00 2013-06-06 13:32:34.000 157 12572.52 172.40 54723.78 88888.00 2013-06-06 13:32:34.125 157 12572.58 172.35 54723.80 88888.00 2013-06-06 13:32:34.250 157 12572.58 172.35 54723.82 88888.00 2013-06-06 13:32:34.375 157 12572.55 172.35 54723.82 88888.00 2013-06-06 13:32:34.500 157 12572.50 172.35 54723.80 88888.00 2013-06-06 13:32:34.625 157 12572.52 172.32 54723.82 88888.00 2013-06-06 13:32:34.750 157 12572.55 172.32 54723.82 88888.00 2013-06-06 13:32:34.875 157 12572.58 172.30 54723.82 88888.00 2013-06-06 13:32:35.000 157 12572.58 172.30 54723.80 88888.00 2013-06-06 13:32:35.125 157 12572.48 172.22 54723.80 88888.00 2013-06-06 13:32:35.250 157 12572.42 172.22 54723.82 88888.00 2013-06-06 13:32:35.375 157 12572.52 172.28 54723.85 88888.00 2013-06-06 13:32:35.500 157 12572.52 172.28 54723.82 88888.00 2013-06-06 13:32:35.625 157 12572.50 172.28 54723.78 88888.00 2013-06-06 13:32:35.750 157 12572.52 172.28 54723.78 88888.00 2013-06-06 13:32:35.875 157 12572.62 172.30 54723.82 88888.00 2013-06-06 13:32:36.000 157 12572.65 172.28 54723.80 88888.00 2013-06-06 13:32:36.125 157 12572.60 172.20 54723.78 88888.00 2013-06-06 13:32:36.250 157 12572.52 172.12 54723.75 88888.00 2013-06-06 13:32:36.375 157 12572.55 172.15 54723.78 88888.00 2013-06-06 13:32:36.500 157 12572.58 172.18 54723.78 88888.00 2013-06-06 13:32:36.625 157 12572.55 172.18 54723.80 88888.00 2013-06-06 13:32:36.750 157 12572.52 172.18 54723.80 88888.00 2013-06-06 13:32:36.875 157 12572.42 172.20 54723.82 88888.00 2013-06-06 13:32:37.000 157 12572.42 172.22 54723.82 88888.00 2013-06-06 13:32:37.125 157 12572.50 172.20 54723.82 88888.00 2013-06-06 13:32:37.250 157 12572.50 172.20 54723.82 88888.00 2013-06-06 13:32:37.375 157 12572.55 172.15 54723.80 88888.00 2013-06-06 13:32:37.500 157 12572.52 172.18 54723.78 88888.00 2013-06-06 13:32:37.625 157 12572.48 172.20 54723.82 88888.00 2013-06-06 13:32:37.750 157 12572.45 172.18 54723.80 88888.00 2013-06-06 13:32:37.875 157 12572.45 172.12 54723.78 88888.00 2013-06-06 13:32:38.000 157 12572.45 172.12 54723.78 88888.00 2013-06-06 13:32:38.125 157 12572.48 172.12 54723.80 88888.00 2013-06-06 13:32:38.250 157 12572.48 172.12 54723.75 88888.00 2013-06-06 13:32:38.375 157 12572.55 172.15 54723.80 88888.00 2013-06-06 13:32:38.500 157 12572.52 172.18 54723.78 88888.00 2013-06-06 13:32:38.625 157 12572.55 172.18 54723.78 88888.00 2013-06-06 13:32:38.750 157 12572.62 172.15 54723.75 88888.00 2013-06-06 13:32:38.875 157 12572.60 172.07 54723.75 88888.00 2013-06-06 13:32:39.000 157 12572.58 172.05 54723.72 88888.00 2013-06-06 13:32:39.125 157 12572.48 172.07 54723.75 88888.00 2013-06-06 13:32:39.250 157 12572.50 172.07 54723.75 88888.00 2013-06-06 13:32:39.375 157 12572.60 172.10 54723.80 88888.00 2013-06-06 13:32:39.500 157 12572.70 172.07 54723.75 88888.00 2013-06-06 13:32:39.625 157 12572.75 172.07 54723.72 88888.00 2013-06-06 13:32:39.750 157 12572.80 172.07 54723.75 88888.00 2013-06-06 13:32:39.875 157 12572.80 172.05 54723.72 88888.00 2013-06-06 13:32:40.000 157 12572.77 172.03 54723.72 88888.00 2013-06-06 13:32:40.125 157 12572.75 172.05 54723.72 88888.00 2013-06-06 13:32:40.250 157 12572.70 172.05 54723.72 88888.00 2013-06-06 13:32:40.375 157 12572.70 172.10 54723.75 88888.00 2013-06-06 13:32:40.500 157 12572.70 172.10 54723.75 88888.00 2013-06-06 13:32:40.625 157 12572.73 172.10 54723.70 88888.00 2013-06-06 13:32:40.750 157 12572.75 172.10 54723.70 88888.00 2013-06-06 13:32:40.875 157 12572.77 172.07 54723.72 88888.00 2013-06-06 13:32:41.000 157 12572.77 172.10 54723.72 88888.00 2013-06-06 13:32:41.125 157 12572.80 172.12 54723.72 88888.00 2013-06-06 13:32:41.250 157 12572.85 172.15 54723.75 88888.00 2013-06-06 13:32:41.375 157 12572.85 172.18 54723.70 88888.00 2013-06-06 13:32:41.500 157 12572.77 172.18 54723.62 88888.00 2013-06-06 13:32:41.625 157 12572.83 172.20 54723.68 88888.00 2013-06-06 13:32:41.750 157 12572.88 172.22 54723.68 88888.00 2013-06-06 13:32:41.875 157 12572.88 172.25 54723.68 88888.00 2013-06-06 13:32:42.000 157 12572.88 172.28 54723.70 88888.00 2013-06-06 13:32:42.125 157 12572.83 172.28 54723.68 88888.00 2013-06-06 13:32:42.250 157 12572.75 172.28 54723.68 88888.00 2013-06-06 13:32:42.375 157 12572.80 172.35 54723.70 88888.00 2013-06-06 13:32:42.500 157 12572.80 172.38 54723.70 88888.00 2013-06-06 13:32:42.625 157 12572.80 172.35 54723.65 88888.00 2013-06-06 13:32:42.750 157 12572.83 172.38 54723.65 88888.00 2013-06-06 13:32:42.875 157 12572.83 172.40 54723.68 88888.00 2013-06-06 13:32:43.000 157 12572.85 172.45 54723.68 88888.00 2013-06-06 13:32:43.125 157 12572.85 172.50 54723.65 88888.00 2013-06-06 13:32:43.250 157 12572.92 172.45 54723.65 88888.00 2013-06-06 13:32:43.375 157 12573.02 172.47 54723.65 88888.00 2013-06-06 13:32:43.500 157 12572.92 172.47 54723.65 88888.00 2013-06-06 13:32:43.625 157 12572.98 172.57 54723.65 88888.00 2013-06-06 13:32:43.750 157 12573.00 172.60 54723.68 88888.00 2013-06-06 13:32:43.875 157 12572.98 172.57 54723.62 88888.00 2013-06-06 13:32:44.000 157 12572.95 172.57 54723.60 88888.00 2013-06-06 13:32:44.125 157 12572.95 172.60 54723.65 88888.00 2013-06-06 13:32:44.250 157 12572.98 172.65 54723.68 88888.00 2013-06-06 13:32:44.375 157 12573.02 172.68 54723.68 88888.00 2013-06-06 13:32:44.500 157 12573.05 172.72 54723.65 88888.00 2013-06-06 13:32:44.625 157 12573.05 172.78 54723.62 88888.00 2013-06-06 13:32:44.750 157 12573.12 172.78 54723.65 88888.00 2013-06-06 13:32:44.875 157 12573.10 172.80 54723.60 88888.00 2013-06-06 13:32:45.000 157 12573.12 172.82 54723.62 88888.00 2013-06-06 13:32:45.125 157 12573.12 172.82 54723.65 88888.00 2013-06-06 13:32:45.250 157 12573.10 172.80 54723.57 88888.00 2013-06-06 13:32:45.375 157 12573.15 172.82 54723.55 88888.00 2013-06-06 13:32:45.500 157 12573.20 172.90 54723.57 88888.00 2013-06-06 13:32:45.625 157 12573.25 172.93 54723.57 88888.00 2013-06-06 13:32:45.750 157 12573.25 173.00 54723.57 88888.00 2013-06-06 13:32:45.875 157 12573.25 173.05 54723.57 88888.00 2013-06-06 13:32:46.000 157 12573.25 173.05 54723.57 88888.00 2013-06-06 13:32:46.125 157 12573.27 173.07 54723.60 88888.00 2013-06-06 13:32:46.250 157 12573.23 173.10 54723.60 88888.00 2013-06-06 13:32:46.375 157 12573.33 173.12 54723.57 88888.00 2013-06-06 13:32:46.500 157 12573.40 173.20 54723.57 88888.00 2013-06-06 13:32:46.625 157 12573.42 173.22 54723.60 88888.00 2013-06-06 13:32:46.750 157 12573.38 173.18 54723.55 88888.00 2013-06-06 13:32:46.875 157 12573.40 173.20 54723.53 88888.00 2013-06-06 13:32:47.000 157 12573.50 173.28 54723.55 88888.00 2013-06-06 13:32:47.125 157 12573.55 173.32 54723.57 88888.00 2013-06-06 13:32:47.250 157 12573.52 173.30 54723.57 88888.00 2013-06-06 13:32:47.375 157 12573.55 173.32 54723.55 88888.00 2013-06-06 13:32:47.500 157 12573.52 173.35 54723.55 88888.00 2013-06-06 13:32:47.625 157 12573.55 173.32 54723.50 88888.00 2013-06-06 13:32:47.750 157 12573.58 173.38 54723.50 88888.00 2013-06-06 13:32:47.875 157 12573.60 173.43 54723.55 88888.00 2013-06-06 13:32:48.000 157 12573.58 173.45 54723.55 88888.00 2013-06-06 13:32:48.125 157 12573.60 173.43 54723.53 88888.00 2013-06-06 13:32:48.250 157 12573.60 173.43 54723.55 88888.00 2013-06-06 13:32:48.375 157 12573.65 173.45 54723.50 88888.00 2013-06-06 13:32:48.500 157 12573.67 173.45 54723.55 88888.00 2013-06-06 13:32:48.625 157 12573.65 173.45 54723.55 88888.00 2013-06-06 13:32:48.750 157 12573.62 173.45 54723.53 88888.00 2013-06-06 13:32:48.875 157 12573.62 173.47 54723.53 88888.00 2013-06-06 13:32:49.000 157 12573.67 173.50 54723.50 88888.00 2013-06-06 13:32:49.125 157 12573.65 173.50 54723.53 88888.00 2013-06-06 13:32:49.250 157 12573.65 173.45 54723.47 88888.00 2013-06-06 13:32:49.375 157 12573.67 173.47 54723.50 88888.00 2013-06-06 13:32:49.500 157 12573.73 173.50 54723.53 88888.00 2013-06-06 13:32:49.625 157 12573.80 173.50 54723.55 88888.00 2013-06-06 13:32:49.750 157 12573.85 173.53 54723.57 88888.00 2013-06-06 13:32:49.875 157 12573.75 173.50 54723.55 88888.00 2013-06-06 13:32:50.000 157 12573.73 173.47 54723.55 88888.00 2013-06-06 13:32:50.125 157 12573.67 173.50 54723.55 88888.00 2013-06-06 13:32:50.250 157 12573.70 173.50 54723.55 88888.00 2013-06-06 13:32:50.375 157 12573.75 173.47 54723.57 88888.00 2013-06-06 13:32:50.500 157 12573.67 173.50 54723.57 88888.00 2013-06-06 13:32:50.625 157 12573.70 173.53 54723.57 88888.00 2013-06-06 13:32:50.750 157 12573.67 173.50 54723.57 88888.00 2013-06-06 13:32:50.875 157 12573.67 173.47 54723.55 88888.00 2013-06-06 13:32:51.000 157 12573.62 173.47 54723.55 88888.00 2013-06-06 13:32:51.125 157 12573.55 173.47 54723.55 88888.00 2013-06-06 13:32:51.250 157 12573.58 173.47 54723.57 88888.00 2013-06-06 13:32:51.375 157 12573.73 173.47 54723.60 88888.00 2013-06-06 13:32:51.500 157 12573.73 173.43 54723.57 88888.00 2013-06-06 13:32:51.625 157 12573.70 173.40 54723.55 88888.00 2013-06-06 13:32:51.750 157 12573.70 173.38 54723.60 88888.00 2013-06-06 13:32:51.875 157 12573.70 173.40 54723.60 88888.00 2013-06-06 13:32:52.000 157 12573.75 173.43 54723.57 88888.00 2013-06-06 13:32:52.125 157 12573.80 173.40 54723.57 88888.00 2013-06-06 13:32:52.250 157 12573.70 173.32 54723.57 88888.00 2013-06-06 13:32:52.375 157 12573.73 173.28 54723.53 88888.00 2013-06-06 13:32:52.500 157 12573.75 173.28 54723.55 88888.00 2013-06-06 13:32:52.625 157 12573.77 173.22 54723.53 88888.00 2013-06-06 13:32:52.750 157 12573.75 173.20 54723.55 88888.00 2013-06-06 13:32:52.875 157 12573.80 173.20 54723.60 88888.00 2013-06-06 13:32:53.000 157 12573.75 173.22 54723.57 88888.00 2013-06-06 13:32:53.125 157 12573.75 173.15 54723.60 88888.00 2013-06-06 13:32:53.250 157 12573.70 173.12 54723.57 88888.00 2013-06-06 13:32:53.375 157 12573.73 173.07 54723.55 88888.00 2013-06-06 13:32:53.500 157 12573.70 173.05 54723.57 88888.00 2013-06-06 13:32:53.625 157 12573.73 173.05 54723.57 88888.00 2013-06-06 13:32:53.750 157 12573.75 173.03 54723.60 88888.00 2013-06-06 13:32:53.875 157 12573.83 173.05 54723.62 88888.00 2013-06-06 13:32:54.000 157 12573.83 173.05 54723.60 88888.00 2013-06-06 13:32:54.125 157 12573.85 173.00 54723.62 88888.00 2013-06-06 13:32:54.250 157 12573.80 172.90 54723.57 88888.00 2013-06-06 13:32:54.375 157 12573.80 172.90 54723.57 88888.00 2013-06-06 13:32:54.500 157 12573.83 172.90 54723.60 88888.00 2013-06-06 13:32:54.625 157 12573.83 172.82 54723.60 88888.00 2013-06-06 13:32:54.750 157 12573.77 172.85 54723.57 88888.00 2013-06-06 13:32:54.875 157 12573.85 172.85 54723.60 88888.00 2013-06-06 13:32:55.000 157 12573.88 172.82 54723.60 88888.00 2013-06-06 13:32:55.125 157 12573.90 172.85 54723.62 88888.00 2013-06-06 13:32:55.250 157 12573.83 172.85 54723.68 88888.00 2013-06-06 13:32:55.375 157 12573.83 172.82 54723.68 88888.00 2013-06-06 13:32:55.500 157 12573.77 172.85 54723.68 88888.00 2013-06-06 13:32:55.625 157 12573.77 172.85 54723.70 88888.00 2013-06-06 13:32:55.750 157 12573.77 172.85 54723.68 88888.00 2013-06-06 13:32:55.875 157 12573.77 172.80 54723.65 88888.00 2013-06-06 13:32:56.000 157 12573.85 172.82 54723.65 88888.00 2013-06-06 13:32:56.125 157 12573.77 172.80 54723.65 88888.00 2013-06-06 13:32:56.250 157 12573.73 172.78 54723.62 88888.00 2013-06-06 13:32:56.375 157 12573.83 172.78 54723.60 88888.00 2013-06-06 13:32:56.500 157 12573.85 172.80 54723.62 88888.00 2013-06-06 13:32:56.625 157 12573.90 172.80 54723.62 88888.00 2013-06-06 13:32:56.750 157 12573.98 172.82 54723.65 88888.00 2013-06-06 13:32:56.875 157 12574.00 172.85 54723.62 88888.00 2013-06-06 13:32:57.000 157 12573.98 172.82 54723.62 88888.00 2013-06-06 13:32:57.125 157 12573.95 172.82 54723.62 88888.00 2013-06-06 13:32:57.250 157 12573.85 172.82 54723.60 88888.00 2013-06-06 13:32:57.375 157 12573.83 172.82 54723.62 88888.00 2013-06-06 13:32:57.500 157 12573.85 172.85 54723.65 88888.00 2013-06-06 13:32:57.625 157 12573.85 172.82 54723.65 88888.00 2013-06-06 13:32:57.750 157 12573.83 172.80 54723.65 88888.00 2013-06-06 13:32:57.875 157 12573.88 172.82 54723.68 88888.00 2013-06-06 13:32:58.000 157 12573.85 172.85 54723.65 88888.00 2013-06-06 13:32:58.125 157 12573.77 172.88 54723.65 88888.00 2013-06-06 13:32:58.250 157 12573.67 172.85 54723.68 88888.00 2013-06-06 13:32:58.375 157 12573.65 172.88 54723.70 88888.00 2013-06-06 13:32:58.500 157 12573.62 172.88 54723.68 88888.00 2013-06-06 13:32:58.625 157 12573.58 172.88 54723.68 88888.00 2013-06-06 13:32:58.750 157 12573.55 172.90 54723.72 88888.00 2013-06-06 13:32:58.875 157 12573.50 172.88 54723.70 88888.00 2013-06-06 13:32:59.000 157 12573.42 172.78 54723.65 88888.00 2013-06-06 13:32:59.125 157 12573.25 172.75 54723.68 88888.00 2013-06-06 13:32:59.250 157 12573.27 172.80 54723.72 88888.00 2013-06-06 13:32:59.375 157 12573.35 172.82 54723.75 88888.00 2013-06-06 13:32:59.500 157 12573.38 172.80 54723.72 88888.00 2013-06-06 13:32:59.625 157 12573.33 172.78 54723.75 88888.00 2013-06-06 13:32:59.750 157 12573.25 172.72 54723.75 88888.00 2013-06-06 13:32:59.875 157 12573.20 172.75 54723.78 88888.00 2013-06-06 13:33:00.000 157 12573.10 172.75 54723.72 88888.00 2013-06-06 13:33:00.125 157 12573.05 172.75 54723.75 88888.00 2013-06-06 13:33:00.250 157 12573.02 172.70 54723.75 88888.00 2013-06-06 13:33:00.375 157 12573.00 172.72 54723.75 88888.00 2013-06-06 13:33:00.500 157 12572.92 172.70 54723.80 88888.00 2013-06-06 13:33:00.625 157 12572.90 172.70 54723.80 88888.00 2013-06-06 13:33:00.750 157 12572.90 172.62 54723.78 88888.00 2013-06-06 13:33:00.875 157 12572.92 172.60 54723.80 88888.00 2013-06-06 13:33:01.000 157 12572.95 172.57 54723.80 88888.00 2013-06-06 13:33:01.125 157 12572.98 172.55 54723.78 88888.00 2013-06-06 13:33:01.250 157 12572.90 172.55 54723.78 88888.00 2013-06-06 13:33:01.375 157 12572.88 172.53 54723.80 88888.00 2013-06-06 13:33:01.500 157 12572.80 172.53 54723.80 88888.00 2013-06-06 13:33:01.625 157 12572.77 172.50 54723.82 88888.00 2013-06-06 13:33:01.750 157 12572.70 172.50 54723.85 88888.00 2013-06-06 13:33:01.875 157 12572.67 172.45 54723.82 88888.00 2013-06-06 13:33:02.000 157 12572.67 172.47 54723.82 88888.00 2013-06-06 13:33:02.125 157 12572.73 172.45 54723.82 88888.00 2013-06-06 13:33:02.250 157 12572.60 172.40 54723.85 88888.00 2013-06-06 13:33:02.375 157 12572.60 172.45 54723.90 88888.00 2013-06-06 13:33:02.500 157 12572.58 172.40 54723.90 88888.00 2013-06-06 13:33:02.625 157 12572.55 172.38 54723.88 88888.00 2013-06-06 13:33:02.750 157 12572.50 172.32 54723.90 88888.00 2013-06-06 13:33:02.875 157 12572.50 172.28 54723.90 88888.00 2013-06-06 13:33:03.000 157 12572.58 172.28 54723.90 88888.00 2013-06-06 13:33:03.125 157 12572.62 172.28 54723.88 88888.00 2013-06-06 13:33:03.250 157 12572.60 172.22 54723.90 88888.00 2013-06-06 13:33:03.375 157 12572.62 172.25 54723.93 88888.00 2013-06-06 13:33:03.500 157 12572.52 172.22 54723.95 88888.00 2013-06-06 13:33:03.625 157 12572.45 172.22 54723.95 88888.00 2013-06-06 13:33:03.750 157 12572.40 172.15 54723.90 88888.00 2013-06-06 13:33:03.875 157 12572.40 172.12 54723.88 88888.00 2013-06-06 13:33:04.000 157 12572.42 172.15 54723.88 88888.00 2013-06-06 13:33:04.125 157 12572.35 172.12 54723.93 88888.00 2013-06-06 13:33:04.250 157 12572.25 172.07 54723.93 88888.00 2013-06-06 13:33:04.375 157 12572.30 172.05 54723.90 88888.00 2013-06-06 13:33:04.500 157 12572.30 172.05 54723.90 88888.00 2013-06-06 13:33:04.625 157 12572.30 172.03 54723.88 88888.00 2013-06-06 13:33:04.750 157 12572.23 172.00 54723.90 88888.00 2013-06-06 13:33:04.875 157 12572.25 172.03 54723.93 88888.00 2013-06-06 13:33:05.000 157 12572.25 171.97 54723.93 88888.00 2013-06-06 13:33:05.125 157 12572.17 171.97 54723.93 88888.00 2013-06-06 13:33:05.250 157 12572.17 171.95 54723.95 88888.00 2013-06-06 13:33:05.375 157 12572.27 171.93 54723.95 88888.00 2013-06-06 13:33:05.500 157 12572.23 171.85 54723.95 88888.00 2013-06-06 13:33:05.625 157 12572.10 171.82 54723.93 88888.00 2013-06-06 13:33:05.750 157 12572.08 171.78 54723.93 88888.00 2013-06-06 13:33:05.875 157 12572.10 171.78 54723.90 88888.00 2013-06-06 13:33:06.000 157 12572.10 171.78 54723.90 88888.00 2013-06-06 13:33:06.125 157 12572.10 171.75 54723.93 88888.00 2013-06-06 13:33:06.250 157 12572.08 171.72 54723.97 88888.00 2013-06-06 13:33:06.375 157 12572.12 171.72 54723.97 88888.00 2013-06-06 13:33:06.500 157 12572.05 171.72 54724.00 88888.00 2013-06-06 13:33:06.625 157 12572.02 171.68 54723.97 88888.00 2013-06-06 13:33:06.750 157 12572.02 171.68 54723.97 88888.00 2013-06-06 13:33:06.875 157 12572.02 171.65 54724.00 88888.00 2013-06-06 13:33:07.000 157 12572.02 171.62 54723.97 88888.00 2013-06-06 13:33:07.125 157 12572.05 171.60 54723.97 88888.00 2013-06-06 13:33:07.250 157 12571.98 171.53 54723.95 88888.00 2013-06-06 13:33:07.375 157 12572.00 171.47 54723.95 88888.00 2013-06-06 13:33:07.500 157 12572.00 171.47 54724.00 88888.00 2013-06-06 13:33:07.625 157 12571.98 171.50 54723.97 88888.00 2013-06-06 13:33:07.750 157 12571.98 171.47 54723.97 88888.00 2013-06-06 13:33:07.875 157 12571.95 171.45 54723.97 88888.00 2013-06-06 13:33:08.000 157 12571.88 171.40 54723.97 88888.00 2013-06-06 13:33:08.125 157 12571.85 171.38 54724.00 88888.00 2013-06-06 13:33:08.250 157 12571.77 171.32 54724.03 88888.00 2013-06-06 13:33:08.375 157 12571.80 171.38 54724.03 88888.00 2013-06-06 13:33:08.500 157 12571.80 171.40 54724.03 88888.00 2013-06-06 13:33:08.625 157 12571.73 171.38 54724.03 88888.00 2013-06-06 13:33:08.750 157 12571.67 171.38 54724.00 88888.00 2013-06-06 13:33:08.875 157 12571.62 171.40 54724.00 88888.00 2013-06-06 13:33:09.000 157 12571.65 171.32 54724.00 88888.00 2013-06-06 13:33:09.125 157 12571.62 171.32 54724.05 88888.00 2013-06-06 13:33:09.250 157 12571.52 171.35 54724.03 88888.00 2013-06-06 13:33:09.375 157 12571.58 171.32 54724.03 88888.00 2013-06-06 13:33:09.500 157 12571.55 171.30 54724.00 88888.00 2013-06-06 13:33:09.625 157 12571.50 171.32 54723.97 88888.00 2013-06-06 13:33:09.750 157 12571.48 171.32 54724.00 88888.00 2013-06-06 13:33:09.875 157 12571.52 171.32 54723.97 88888.00 2013-06-06 13:33:10.000 157 12571.55 171.32 54724.00 88888.00 2013-06-06 13:33:10.125 157 12571.60 171.32 54724.00 88888.00 2013-06-06 13:33:10.250 157 12571.52 171.30 54724.03 88888.00 2013-06-06 13:33:10.375 157 12571.55 171.32 54724.00 88888.00 2013-06-06 13:33:10.500 157 12571.50 171.35 54724.03 88888.00 2013-06-06 13:33:10.625 157 12571.48 171.35 54724.00 88888.00 2013-06-06 13:33:10.750 157 12571.45 171.35 54724.00 88888.00 2013-06-06 13:33:10.875 157 12571.40 171.35 54724.00 88888.00 2013-06-06 13:33:11.000 157 12571.42 171.40 54724.00 88888.00 2013-06-06 13:33:11.125 157 12571.40 171.43 54724.03 88888.00 2013-06-06 13:33:11.250 157 12571.38 171.43 54724.03 88888.00 2013-06-06 13:33:11.375 157 12571.38 171.40 54724.00 88888.00 2013-06-06 13:33:11.500 157 12571.30 171.43 54723.97 88888.00 2013-06-06 13:33:11.625 157 12571.27 171.45 54724.00 88888.00 2013-06-06 13:33:11.750 157 12571.35 171.50 54724.00 88888.00 2013-06-06 13:33:11.875 157 12571.40 171.53 54724.00 88888.00 2013-06-06 13:33:12.000 157 12571.33 171.57 54723.97 88888.00 2013-06-06 13:33:12.125 157 12571.30 171.60 54724.00 88888.00 2013-06-06 13:33:12.250 157 12571.30 171.57 54723.97 88888.00 2013-06-06 13:33:12.375 157 12571.35 171.60 54723.93 88888.00 2013-06-06 13:33:12.500 157 12571.30 171.62 54723.95 88888.00 2013-06-06 13:33:12.625 157 12571.27 171.62 54723.97 88888.00 2013-06-06 13:33:12.750 157 12571.27 171.68 54723.97 88888.00 2013-06-06 13:33:12.875 157 12571.25 171.65 54723.93 88888.00 2013-06-06 13:33:13.000 157 12571.20 171.65 54723.88 88888.00 2013-06-06 13:33:13.125 157 12571.15 171.70 54723.93 88888.00 2013-06-06 13:33:13.250 157 12571.15 171.72 54723.93 88888.00 2013-06-06 13:33:13.375 157 12571.17 171.72 54723.95 88888.00 2013-06-06 13:33:13.500 157 12571.17 171.70 54723.90 88888.00 2013-06-06 13:33:13.625 157 12571.15 171.70 54723.88 88888.00 2013-06-06 13:33:13.750 157 12571.12 171.72 54723.88 88888.00 2013-06-06 13:33:13.875 157 12571.12 171.75 54723.90 88888.00 2013-06-06 13:33:14.000 157 12571.15 171.80 54723.90 88888.00 2013-06-06 13:33:14.125 157 12571.20 171.80 54723.95 88888.00 2013-06-06 13:33:14.250 157 12571.17 171.82 54723.90 88888.00 2013-06-06 13:33:14.375 157 12571.15 171.88 54723.93 88888.00 2013-06-06 13:33:14.500 157 12571.10 171.85 54723.93 88888.00 2013-06-06 13:33:14.625 157 12571.08 171.85 54723.95 88888.00 2013-06-06 13:33:14.750 157 12571.10 171.90 54723.90 88888.00 2013-06-06 13:33:14.875 157 12571.12 171.88 54723.88 88888.00 2013-06-06 13:33:15.000 157 12571.20 171.90 54723.90 88888.00 2013-06-06 13:33:15.125 157 12571.20 171.93 54723.90 88888.00 2013-06-06 13:33:15.250 157 12571.12 171.88 54723.85 88888.00 2013-06-06 13:33:15.375 157 12571.08 171.88 54723.82 88888.00 2013-06-06 13:33:15.500 157 12571.08 171.90 54723.78 88888.00 2013-06-06 13:33:15.625 157 12571.17 171.95 54723.80 88888.00 2013-06-06 13:33:15.750 157 12571.17 171.95 54723.82 88888.00 2013-06-06 13:33:15.875 157 12571.20 171.93 54723.80 88888.00 2013-06-06 13:33:16.000 157 12571.27 171.95 54723.80 88888.00 2013-06-06 13:33:16.125 157 12571.30 171.97 54723.78 88888.00 2013-06-06 13:33:16.250 157 12571.30 171.95 54723.78 88888.00 2013-06-06 13:33:16.375 157 12571.33 171.93 54723.72 88888.00 2013-06-06 13:33:16.500 157 12571.38 171.93 54723.75 88888.00 2013-06-06 13:33:16.625 157 12571.35 171.95 54723.78 88888.00 2013-06-06 13:33:16.750 157 12571.38 171.95 54723.80 88888.00 2013-06-06 13:33:16.875 157 12571.38 171.97 54723.75 88888.00 2013-06-06 13:33:17.000 157 12571.38 171.95 54723.70 88888.00 2013-06-06 13:33:17.125 157 12571.35 171.95 54723.72 88888.00 2013-06-06 13:33:17.250 157 12571.35 171.95 54723.72 88888.00 2013-06-06 13:33:17.375 157 12571.45 171.97 54723.75 88888.00 2013-06-06 13:33:17.500 157 12571.52 171.95 54723.70 88888.00 2013-06-06 13:33:17.625 157 12571.50 171.93 54723.68 88888.00 2013-06-06 13:33:17.750 157 12571.42 171.93 54723.68 88888.00 2013-06-06 13:33:17.875 157 12571.38 171.93 54723.68 88888.00 2013-06-06 13:33:18.000 157 12571.38 171.90 54723.68 88888.00 2013-06-06 13:33:18.125 157 12571.48 171.95 54723.68 88888.00 2013-06-06 13:33:18.250 157 12571.48 171.93 54723.68 88888.00 2013-06-06 13:33:18.375 157 12571.48 171.93 54723.68 88888.00 2013-06-06 13:33:18.500 157 12571.40 171.95 54723.70 88888.00 2013-06-06 13:33:18.625 157 12571.38 171.97 54723.70 88888.00 2013-06-06 13:33:18.750 157 12571.45 171.95 54723.65 88888.00 2013-06-06 13:33:18.875 157 12571.50 171.93 54723.62 88888.00 2013-06-06 13:33:19.000 157 12571.50 171.95 54723.62 88888.00 2013-06-06 13:33:19.125 157 12571.50 172.00 54723.65 88888.00 2013-06-06 13:33:19.250 157 12571.45 171.95 54723.62 88888.00 2013-06-06 13:33:19.375 157 12571.38 171.93 54723.60 88888.00 2013-06-06 13:33:19.500 157 12571.35 171.95 54723.62 88888.00 2013-06-06 13:33:19.625 157 12571.33 171.95 54723.62 88888.00 2013-06-06 13:33:19.750 157 12571.35 171.97 54723.60 88888.00 2013-06-06 13:33:19.875 157 12571.38 171.95 54723.57 88888.00 2013-06-06 13:33:20.000 157 12571.40 171.95 54723.57 88888.00 2013-06-06 13:33:20.125 157 12571.40 171.97 54723.62 88888.00 2013-06-06 13:33:20.250 157 12571.40 172.00 54723.60 88888.00 2013-06-06 13:33:20.375 157 12571.42 171.97 54723.57 88888.00 2013-06-06 13:33:20.500 157 12571.40 171.97 54723.57 88888.00 2013-06-06 13:33:20.625 157 12571.38 172.00 54723.60 88888.00 2013-06-06 13:33:20.750 157 12571.40 172.00 54723.60 88888.00 2013-06-06 13:33:20.875 157 12571.38 172.03 54723.57 88888.00 2013-06-06 13:33:21.000 157 12571.42 172.03 54723.55 88888.00 2013-06-06 13:33:21.125 157 12571.48 172.05 54723.60 88888.00 2013-06-06 13:33:21.250 157 12571.42 172.03 54723.57 88888.00 2013-06-06 13:33:21.375 157 12571.48 172.03 54723.55 88888.00 2013-06-06 13:33:21.500 157 12571.42 172.00 54723.55 88888.00 2013-06-06 13:33:21.625 157 12571.42 172.00 54723.53 88888.00 2013-06-06 13:33:21.750 157 12571.45 172.00 54723.53 88888.00 2013-06-06 13:33:21.875 157 12571.42 172.05 54723.55 88888.00 2013-06-06 13:33:22.000 157 12571.42 172.05 54723.55 88888.00 2013-06-06 13:33:22.125 157 12571.40 172.03 54723.50 88888.00 2013-06-06 13:33:22.250 157 12571.35 172.03 54723.53 88888.00 2013-06-06 13:33:22.375 157 12571.38 172.05 54723.53 88888.00 2013-06-06 13:33:22.500 157 12571.45 172.07 54723.53 88888.00 2013-06-06 13:33:22.625 157 12571.45 172.07 54723.53 88888.00 2013-06-06 13:33:22.750 157 12571.50 172.07 54723.50 88888.00 2013-06-06 13:33:22.875 157 12571.58 172.05 54723.47 88888.00 2013-06-06 13:33:23.000 157 12571.55 172.03 54723.45 88888.00 2013-06-06 13:33:23.125 157 12571.50 172.05 54723.50 88888.00 2013-06-06 13:33:23.250 157 12571.48 172.10 54723.53 88888.00 2013-06-06 13:33:23.375 157 12571.52 172.10 54723.50 88888.00 2013-06-06 13:33:23.500 157 12571.52 172.10 54723.50 88888.00 2013-06-06 13:33:23.625 157 12571.62 172.12 54723.50 88888.00 2013-06-06 13:33:23.750 157 12571.65 172.10 54723.47 88888.00 2013-06-06 13:33:23.875 157 12571.58 172.10 54723.47 88888.00 2013-06-06 13:33:24.000 157 12571.50 172.12 54723.47 88888.00 2013-06-06 13:33:24.125 157 12571.52 172.18 54723.47 88888.00 2013-06-06 13:33:24.250 157 12571.58 172.15 54723.45 88888.00 2013-06-06 13:33:24.375 157 12571.62 172.15 54723.45 88888.00 2013-06-06 13:33:24.500 157 12571.60 172.15 54723.45 88888.00 2013-06-06 13:33:24.625 157 12571.58 172.18 54723.43 88888.00 2013-06-06 13:33:24.750 157 12571.60 172.15 54723.43 88888.00 2013-06-06 13:33:24.875 157 12571.60 172.18 54723.43 88888.00 2013-06-06 13:33:25.000 157 12571.58 172.22 54723.47 88888.00 2013-06-06 13:33:25.125 157 12571.58 172.22 54723.45 88888.00 2013-06-06 13:33:25.250 157 12571.60 172.22 54723.45 88888.00 2013-06-06 13:33:25.375 157 12571.62 172.30 54723.47 88888.00 2013-06-06 13:33:25.500 157 12571.58 172.30 54723.43 88888.00 2013-06-06 13:33:25.625 157 12571.52 172.28 54723.40 88888.00 2013-06-06 13:33:25.750 157 12571.52 172.25 54723.40 88888.00 2013-06-06 13:33:25.875 157 12571.55 172.28 54723.38 88888.00 2013-06-06 13:33:26.000 157 12571.45 172.30 54723.35 88888.00 2013-06-06 13:33:26.125 157 12571.38 172.30 54723.40 88888.00 2013-06-06 13:33:26.250 157 12571.38 172.32 54723.43 88888.00 2013-06-06 13:33:26.375 157 12571.40 172.38 54723.43 88888.00 2013-06-06 13:33:26.500 157 12571.35 172.35 54723.38 88888.00 2013-06-06 13:33:26.625 157 12571.35 172.30 54723.38 88888.00 2013-06-06 13:33:26.750 157 12571.30 172.32 54723.40 88888.00 2013-06-06 13:33:26.875 157 12571.30 172.35 54723.40 88888.00 2013-06-06 13:33:27.000 157 12571.35 172.35 54723.38 88888.00 2013-06-06 13:33:27.125 157 12571.35 172.32 54723.38 88888.00 2013-06-06 13:33:27.250 157 12571.30 172.35 54723.35 88888.00 2013-06-06 13:33:27.375 157 12571.30 172.35 54723.35 88888.00 2013-06-06 13:33:27.500 157 12571.35 172.32 54723.38 88888.00 2013-06-06 13:33:27.625 157 12571.33 172.30 54723.38 88888.00 2013-06-06 13:33:27.750 157 12571.25 172.30 54723.38 88888.00 2013-06-06 13:33:27.875 157 12571.27 172.32 54723.35 88888.00 2013-06-06 13:33:28.000 157 12571.33 172.32 54723.35 88888.00 2013-06-06 13:33:28.125 157 12571.30 172.28 54723.35 88888.00 2013-06-06 13:33:28.250 157 12571.23 172.22 54723.32 88888.00 2013-06-06 13:33:28.375 157 12571.27 172.25 54723.38 88888.00 2013-06-06 13:33:28.500 157 12571.20 172.30 54723.38 88888.00 2013-06-06 13:33:28.625 157 12571.15 172.25 54723.35 88888.00 2013-06-06 13:33:28.750 157 12571.17 172.25 54723.35 88888.00 2013-06-06 13:33:28.875 157 12571.17 172.25 54723.35 88888.00 2013-06-06 13:33:29.000 157 12571.15 172.28 54723.38 88888.00 2013-06-06 13:33:29.125 157 12571.12 172.22 54723.35 88888.00 2013-06-06 13:33:29.250 157 12571.12 172.22 54723.32 88888.00 2013-06-06 13:33:29.375 157 12571.17 172.20 54723.32 88888.00 2013-06-06 13:33:29.500 157 12571.17 172.15 54723.35 88888.00 2013-06-06 13:33:29.625 157 12571.17 172.15 54723.35 88888.00 2013-06-06 13:33:29.750 157 12571.20 172.15 54723.32 88888.00 2013-06-06 13:33:29.875 157 12571.20 172.15 54723.32 88888.00 2013-06-06 13:33:30.000 157 12571.15 172.15 54723.35 88888.00 2013-06-06 13:33:30.125 157 12571.12 172.18 54723.40 88888.00 2013-06-06 13:33:30.250 157 12571.10 172.18 54723.38 88888.00 2013-06-06 13:33:30.375 157 12571.10 172.12 54723.35 88888.00 2013-06-06 13:33:30.500 157 12571.05 172.12 54723.38 88888.00 2013-06-06 13:33:30.625 157 12571.00 172.15 54723.38 88888.00 2013-06-06 13:33:30.750 157 12570.95 172.15 54723.40 88888.00 2013-06-06 13:33:30.875 157 12570.95 172.10 54723.40 88888.00 2013-06-06 13:33:31.000 157 12570.92 172.10 54723.38 88888.00 2013-06-06 13:33:31.125 157 12570.95 172.12 54723.43 88888.00 2013-06-06 13:33:31.250 157 12570.90 172.10 54723.40 88888.00 2013-06-06 13:33:31.375 157 12570.90 172.10 54723.38 88888.00 2013-06-06 13:33:31.500 157 12570.90 172.10 54723.38 88888.00 2013-06-06 13:33:31.625 157 12570.92 172.12 54723.40 88888.00 2013-06-06 13:33:31.750 157 12570.90 172.10 54723.40 88888.00 2013-06-06 13:33:31.875 157 12570.85 172.05 54723.35 88888.00 2013-06-06 13:33:32.000 157 12570.90 172.05 54723.35 88888.00 2013-06-06 13:33:32.125 157 12570.90 172.07 54723.38 88888.00 2013-06-06 13:33:32.250 157 12570.85 172.00 54723.38 88888.00 2013-06-06 13:33:32.375 157 12570.85 172.03 54723.40 88888.00 2013-06-06 13:33:32.500 157 12570.83 172.03 54723.40 88888.00 2013-06-06 13:33:32.625 157 12570.85 171.97 54723.38 88888.00 2013-06-06 13:33:32.750 157 12570.88 171.97 54723.35 88888.00 2013-06-06 13:33:32.875 157 12570.85 171.95 54723.35 88888.00 2013-06-06 13:33:33.000 157 12570.80 171.95 54723.32 88888.00 2013-06-06 13:33:33.125 157 12570.80 171.95 54723.38 88888.00 2013-06-06 13:33:33.250 157 12570.80 171.90 54723.38 88888.00 2013-06-06 13:33:33.375 157 12570.85 171.90 54723.35 88888.00 2013-06-06 13:33:33.500 157 12570.88 171.90 54723.38 88888.00 2013-06-06 13:33:33.625 157 12570.90 171.90 54723.38 88888.00 2013-06-06 13:33:33.750 157 12570.92 171.90 54723.35 88888.00 2013-06-06 13:33:33.875 157 12570.92 171.88 54723.35 88888.00 2013-06-06 13:33:34.000 157 12570.98 171.88 54723.32 88888.00 2013-06-06 13:33:34.125 157 12570.98 171.85 54723.30 88888.00 2013-06-06 13:33:34.250 157 12570.95 171.88 54723.35 88888.00 2013-06-06 13:33:34.375 157 12570.98 171.88 54723.32 88888.00 2013-06-06 13:33:34.500 157 12570.90 171.90 54723.32 88888.00 2013-06-06 13:33:34.625 157 12570.88 171.88 54723.30 88888.00 2013-06-06 13:33:34.750 157 12570.90 171.88 54723.32 88888.00 2013-06-06 13:33:34.875 157 12570.92 171.88 54723.32 88888.00 2013-06-06 13:33:35.000 157 12570.77 171.82 54723.32 88888.00 2013-06-06 13:33:35.125 157 12570.70 171.85 54723.32 88888.00 2013-06-06 13:33:35.250 157 12570.67 171.82 54723.30 88888.00 2013-06-06 13:33:35.375 157 12570.73 171.82 54723.25 88888.00 2013-06-06 13:33:35.500 157 12570.75 171.85 54723.25 88888.00 2013-06-06 13:33:35.625 157 12570.77 171.88 54723.28 88888.00 2013-06-06 13:33:35.750 157 12570.75 171.85 54723.28 88888.00 2013-06-06 13:33:35.875 157 12570.73 171.85 54723.30 88888.00 2013-06-06 13:33:36.000 157 12570.73 171.88 54723.28 88888.00 2013-06-06 13:33:36.125 157 12570.65 171.90 54723.28 88888.00 2013-06-06 13:33:36.250 157 12570.65 171.88 54723.30 88888.00 2013-06-06 13:33:36.375 157 12570.73 171.90 54723.30 88888.00 2013-06-06 13:33:36.500 157 12570.73 171.88 54723.30 88888.00 2013-06-06 13:33:36.625 157 12570.62 171.88 54723.28 88888.00 2013-06-06 13:33:36.750 157 12570.62 171.88 54723.28 88888.00 2013-06-06 13:33:36.875 157 12570.65 171.88 54723.25 88888.00 2013-06-06 13:33:37.000 157 12570.67 171.85 54723.22 88888.00 2013-06-06 13:33:37.125 157 12570.65 171.88 54723.28 88888.00 2013-06-06 13:33:37.250 157 12570.62 171.90 54723.28 88888.00 2013-06-06 13:33:37.375 157 12570.60 171.88 54723.22 88888.00 2013-06-06 13:33:37.500 157 12570.55 171.85 54723.20 88888.00 2013-06-06 13:33:37.625 157 12570.55 171.88 54723.22 88888.00 2013-06-06 13:33:37.750 157 12570.58 171.90 54723.22 88888.00 2013-06-06 13:33:37.875 157 12570.58 171.93 54723.22 88888.00 2013-06-06 13:33:38.000 157 12570.58 171.95 54723.25 88888.00 2013-06-06 13:33:38.125 157 12570.65 171.93 54723.22 88888.00 2013-06-06 13:33:38.250 157 12570.58 171.88 54723.22 88888.00 2013-06-06 13:33:38.375 157 12570.58 171.90 54723.18 88888.00 2013-06-06 13:33:38.500 157 12570.58 171.97 54723.18 88888.00 2013-06-06 13:33:38.625 157 12570.58 172.00 54723.18 88888.00 2013-06-06 13:33:38.750 157 12570.65 172.03 54723.20 88888.00 2013-06-06 13:33:38.875 157 12570.70 172.03 54723.20 88888.00 2013-06-06 13:33:39.000 157 12570.73 172.03 54723.18 88888.00 2013-06-06 13:33:39.125 157 12570.70 172.00 54723.18 88888.00 2013-06-06 13:33:39.250 157 12570.67 172.00 54723.18 88888.00 2013-06-06 13:33:39.375 157 12570.65 172.03 54723.18 88888.00 2013-06-06 13:33:39.500 157 12570.62 172.05 54723.20 88888.00 2013-06-06 13:33:39.625 157 12570.67 172.10 54723.20 88888.00 2013-06-06 13:33:39.750 157 12570.67 172.10 54723.20 88888.00 2013-06-06 13:33:39.875 157 12570.75 172.05 54723.20 88888.00 2013-06-06 13:33:40.000 157 12570.77 172.07 54723.18 88888.00 2013-06-06 13:33:40.125 157 12570.75 172.15 54723.20 88888.00 2013-06-06 13:33:40.250 157 12570.73 172.10 54723.18 88888.00 2013-06-06 13:33:40.375 157 12570.75 172.12 54723.18 88888.00 2013-06-06 13:33:40.500 157 12570.75 172.07 54723.18 88888.00 2013-06-06 13:33:40.625 157 12570.75 172.10 54723.18 88888.00 2013-06-06 13:33:40.750 157 12570.70 172.10 54723.18 88888.00 2013-06-06 13:33:40.875 157 12570.65 172.10 54723.18 88888.00 2013-06-06 13:33:41.000 157 12570.60 172.05 54723.15 88888.00 2013-06-06 13:33:41.125 157 12570.65 172.05 54723.15 88888.00 2013-06-06 13:33:41.250 157 12570.62 171.97 54723.12 88888.00 2013-06-06 13:33:41.375 157 12570.65 171.97 54723.12 88888.00 2013-06-06 13:33:41.500 157 12570.60 171.97 54723.15 88888.00 2013-06-06 13:33:41.625 157 12570.60 171.97 54723.18 88888.00 2013-06-06 13:33:41.750 157 12570.58 171.93 54723.18 88888.00 2013-06-06 13:33:41.875 157 12570.55 171.88 54723.12 88888.00 2013-06-06 13:33:42.000 157 12570.55 171.82 54723.12 88888.00 2013-06-06 13:33:42.125 157 12570.60 171.82 54723.12 88888.00 2013-06-06 13:33:42.250 157 12570.58 171.80 54723.12 88888.00 2013-06-06 13:33:42.375 157 12570.58 171.78 54723.12 88888.00 2013-06-06 13:33:42.500 157 12570.55 171.72 54723.10 88888.00 2013-06-06 13:33:42.625 157 12570.55 171.70 54723.12 88888.00 2013-06-06 13:33:42.750 157 12570.48 171.68 54723.12 88888.00 2013-06-06 13:33:42.875 157 12570.45 171.68 54723.07 88888.00 2013-06-06 13:33:43.000 157 12570.48 171.65 54723.10 88888.00 2013-06-06 13:33:43.125 157 12570.55 171.62 54723.12 88888.00 2013-06-06 13:33:43.250 157 12570.55 171.57 54723.15 88888.00 2013-06-06 13:33:43.375 157 12570.50 171.57 54723.12 88888.00 2013-06-06 13:33:43.500 157 12570.48 171.57 54723.15 88888.00 2013-06-06 13:33:43.625 157 12570.48 171.55 54723.12 88888.00 2013-06-06 13:33:43.750 157 12570.48 171.55 54723.12 88888.00 2013-06-06 13:33:43.875 157 12570.58 171.53 54723.10 88888.00 2013-06-06 13:33:44.000 157 12570.60 171.53 54723.10 88888.00 2013-06-06 13:33:44.125 157 12570.60 171.50 54723.12 88888.00 2013-06-06 13:33:44.250 157 12570.52 171.47 54723.12 88888.00 2013-06-06 13:33:44.375 157 12570.62 171.47 54723.15 88888.00 2013-06-06 13:33:44.500 157 12570.67 171.45 54723.12 88888.00 2013-06-06 13:33:44.625 157 12570.65 171.45 54723.15 88888.00 2013-06-06 13:33:44.750 157 12570.70 171.45 54723.12 88888.00 2013-06-06 13:33:44.875 157 12570.70 171.45 54723.15 88888.00 2013-06-06 13:33:45.000 157 12570.67 171.47 54723.12 88888.00 2013-06-06 13:33:45.125 157 12570.70 171.53 54723.15 88888.00 2013-06-06 13:33:45.250 157 12570.62 171.47 54723.15 88888.00 2013-06-06 13:33:45.375 157 12570.65 171.47 54723.12 88888.00 2013-06-06 13:33:45.500 157 12570.67 171.47 54723.12 88888.00 2013-06-06 13:33:45.625 157 12570.73 171.50 54723.10 88888.00 2013-06-06 13:33:45.750 157 12570.70 171.50 54723.12 88888.00 2013-06-06 13:33:45.875 157 12570.67 171.47 54723.10 88888.00 2013-06-06 13:33:46.000 157 12570.70 171.47 54723.07 88888.00 2013-06-06 13:33:46.125 157 12570.73 171.47 54723.07 88888.00 2013-06-06 13:33:46.250 157 12570.67 171.47 54723.07 88888.00 2013-06-06 13:33:46.375 157 12570.67 171.50 54723.07 88888.00 2013-06-06 13:33:46.500 157 12570.62 171.47 54723.05 88888.00 2013-06-06 13:33:46.625 157 12570.60 171.50 54723.07 88888.00 2013-06-06 13:33:46.750 157 12570.73 171.53 54723.05 88888.00 2013-06-06 13:33:46.875 157 12570.80 171.53 54723.05 88888.00 2013-06-06 13:33:47.000 157 12570.83 171.50 54723.03 88888.00 2013-06-06 13:33:47.125 157 12570.85 171.53 54723.05 88888.00 2013-06-06 13:33:47.250 157 12570.88 171.55 54723.05 88888.00 2013-06-06 13:33:47.375 157 12570.90 171.55 54723.05 88888.00 2013-06-06 13:33:47.500 157 12570.80 171.53 54723.03 88888.00 2013-06-06 13:33:47.625 157 12570.77 171.53 54723.03 88888.00 2013-06-06 13:33:47.750 157 12570.80 171.50 54723.00 88888.00 2013-06-06 13:33:47.875 157 12570.85 171.55 54723.00 88888.00 2013-06-06 13:33:48.000 157 12570.85 171.60 54723.00 88888.00 2013-06-06 13:33:48.125 157 12570.85 171.60 54723.00 88888.00 2013-06-06 13:33:48.250 157 12570.88 171.57 54723.03 88888.00 2013-06-06 13:33:48.375 157 12570.98 171.57 54723.03 88888.00 2013-06-06 13:33:48.500 157 12571.08 171.57 54722.97 88888.00 2013-06-06 13:33:48.625 157 12571.12 171.60 54723.03 88888.00 2013-06-06 13:33:48.750 157 12571.10 171.62 54723.05 88888.00 2013-06-06 13:33:48.875 157 12571.05 171.65 54723.00 88888.00 2013-06-06 13:33:49.000 157 12571.08 171.60 54722.97 88888.00 2013-06-06 13:33:49.125 157 12571.08 171.65 54723.00 88888.00 2013-06-06 13:33:49.250 157 12571.02 171.68 54723.00 88888.00 2013-06-06 13:33:49.375 157 12571.05 171.70 54722.95 88888.00 2013-06-06 13:33:49.500 157 12571.08 171.75 54723.00 88888.00 2013-06-06 13:33:49.625 157 12571.02 171.75 54722.97 88888.00 2013-06-06 13:33:49.750 157 12571.00 171.70 54722.93 88888.00 2013-06-06 13:33:49.875 157 12571.00 171.72 54722.90 88888.00 2013-06-06 13:33:50.000 157 12571.02 171.80 54722.90 88888.00 2013-06-06 13:33:50.125 157 12571.08 171.80 54722.93 88888.00 2013-06-06 13:33:50.250 157 12571.00 171.78 54722.90 88888.00 2013-06-06 13:33:50.375 157 12571.08 171.78 54722.90 88888.00 2013-06-06 13:33:50.500 157 12571.05 171.75 54722.90 88888.00 2013-06-06 13:33:50.625 157 12571.08 171.78 54722.93 88888.00 2013-06-06 13:33:50.750 157 12571.10 171.82 54722.93 88888.00 2013-06-06 13:33:50.875 157 12571.12 171.85 54722.93 88888.00 2013-06-06 13:33:51.000 157 12571.20 171.82 54722.88 88888.00 2013-06-06 13:33:51.125 157 12571.15 171.82 54722.90 88888.00 2013-06-06 13:33:51.250 157 12571.10 171.80 54722.88 88888.00 2013-06-06 13:33:51.375 157 12571.12 171.85 54722.90 88888.00 2013-06-06 13:33:51.500 157 12571.15 171.88 54722.88 88888.00 2013-06-06 13:33:51.625 157 12571.17 171.82 54722.88 88888.00 2013-06-06 13:33:51.750 157 12571.20 171.82 54722.85 88888.00 2013-06-06 13:33:51.875 157 12571.27 171.88 54722.85 88888.00 2013-06-06 13:33:52.000 157 12571.33 171.82 54722.82 88888.00 2013-06-06 13:33:52.125 157 12571.35 171.85 54722.85 88888.00 2013-06-06 13:33:52.250 157 12571.33 171.82 54722.82 88888.00 2013-06-06 13:33:52.375 157 12571.40 171.85 54722.85 88888.00 2013-06-06 13:33:52.500 157 12571.40 171.90 54722.85 88888.00 2013-06-06 13:33:52.625 157 12571.48 171.93 54722.82 88888.00 2013-06-06 13:33:52.750 157 12571.52 171.90 54722.80 88888.00 2013-06-06 13:33:52.875 157 12571.55 171.90 54722.82 88888.00 2013-06-06 13:33:53.000 157 12571.58 171.93 54722.80 88888.00 2013-06-06 13:33:53.125 157 12571.65 171.95 54722.80 88888.00 2013-06-06 13:33:53.250 157 12571.65 171.95 54722.78 88888.00 2013-06-06 13:33:53.375 157 12571.73 171.90 54722.75 88888.00 2013-06-06 13:33:53.500 157 12571.77 171.95 54722.75 88888.00 2013-06-06 13:33:53.625 157 12571.83 171.97 54722.75 88888.00 2013-06-06 13:33:53.750 157 12571.85 172.00 54722.75 88888.00 2013-06-06 13:33:53.875 157 12571.92 172.03 54722.72 88888.00 2013-06-06 13:33:54.000 157 12571.92 172.03 54722.70 88888.00 2013-06-06 13:33:54.125 157 12571.95 172.05 54722.72 88888.00 2013-06-06 13:33:54.250 157 12571.92 172.07 54722.72 88888.00 2013-06-06 13:33:54.375 157 12571.98 172.10 54722.70 88888.00 2013-06-06 13:33:54.500 157 12571.98 172.12 54722.68 88888.00 2013-06-06 13:33:54.625 157 12571.98 172.20 54722.70 88888.00 2013-06-06 13:33:54.750 157 12572.00 172.22 54722.70 88888.00 2013-06-06 13:33:54.875 157 12572.05 172.25 54722.70 88888.00 2013-06-06 13:33:55.000 157 12572.08 172.25 54722.68 88888.00 2013-06-06 13:33:55.125 157 12572.02 172.20 54722.60 88888.00 2013-06-06 13:33:55.250 157 12572.00 172.28 54722.62 88888.00 2013-06-06 13:33:55.375 157 12572.08 172.38 54722.70 88888.00 2013-06-06 13:33:55.500 157 12572.10 172.43 54722.68 88888.00 2013-06-06 13:33:55.625 157 12572.05 172.45 54722.62 88888.00 2013-06-06 13:33:55.750 157 12572.02 172.45 54722.62 88888.00 2013-06-06 13:33:55.875 157 12572.10 172.53 54722.62 88888.00 2013-06-06 13:33:56.000 157 12572.15 172.57 54722.62 88888.00 2013-06-06 13:33:56.125 157 12572.15 172.60 54722.62 88888.00 2013-06-06 13:33:56.250 157 12572.15 172.60 54722.60 88888.00 2013-06-06 13:33:56.375 157 12572.15 172.68 54722.60 88888.00 2013-06-06 13:33:56.500 157 12572.15 172.78 54722.60 88888.00 2013-06-06 13:33:56.625 157 12572.20 172.82 54722.60 88888.00 2013-06-06 13:33:56.750 157 12572.12 172.85 54722.57 88888.00 2013-06-06 13:33:56.875 157 12572.10 172.88 54722.60 88888.00 2013-06-06 13:33:57.000 157 12572.15 172.95 54722.60 88888.00 2013-06-06 13:33:57.125 157 12572.12 172.97 54722.57 88888.00 2013-06-06 13:33:57.250 157 12572.12 173.00 54722.55 88888.00 2013-06-06 13:33:57.375 157 12572.12 173.03 54722.53 88888.00 2013-06-06 13:33:57.500 157 12572.15 173.10 54722.55 88888.00 2013-06-06 13:33:57.625 157 12572.17 173.12 54722.55 88888.00 2013-06-06 13:33:57.750 157 12572.20 173.15 54722.55 88888.00 2013-06-06 13:33:57.875 157 12572.25 173.20 54722.53 88888.00 2013-06-06 13:33:58.000 157 12572.30 173.22 54722.50 88888.00 2013-06-06 13:33:58.125 157 12572.33 173.30 54722.53 88888.00 2013-06-06 13:33:58.250 157 12572.30 173.30 54722.50 88888.00 2013-06-06 13:33:58.375 157 12572.30 173.30 54722.47 88888.00 2013-06-06 13:33:58.500 157 12572.30 173.35 54722.47 88888.00 2013-06-06 13:33:58.625 157 12572.27 173.40 54722.47 88888.00 2013-06-06 13:33:58.750 157 12572.33 173.40 54722.47 88888.00 2013-06-06 13:33:58.875 157 12572.33 173.40 54722.43 88888.00 2013-06-06 13:33:59.000 157 12572.27 173.40 54722.40 88888.00 2013-06-06 13:33:59.125 157 12572.33 173.45 54722.43 88888.00 2013-06-06 13:33:59.250 157 12572.33 173.45 54722.45 88888.00 2013-06-06 13:33:59.375 157 12572.42 173.45 54722.45 88888.00 2013-06-06 13:33:59.500 157 12572.48 173.50 54722.45 88888.00 2013-06-06 13:33:59.625 157 12572.48 173.55 54722.45 88888.00 2013-06-06 13:33:59.750 157 12572.45 173.55 54722.43 88888.00 2013-06-06 13:33:59.875 157 12572.40 173.53 54722.45 88888.00 2013-06-06 13:34:00.000 157 12572.45 173.55 54722.45 88888.00 2013-06-06 13:34:00.125 157 12572.45 173.57 54722.47 88888.00 2013-06-06 13:34:00.250 157 12572.42 173.57 54722.47 88888.00 2013-06-06 13:34:00.375 157 12572.50 173.60 54722.45 88888.00 2013-06-06 13:34:00.500 157 12572.52 173.60 54722.43 88888.00 2013-06-06 13:34:00.625 157 12572.55 173.62 54722.45 88888.00 2013-06-06 13:34:00.750 157 12572.50 173.62 54722.43 88888.00 2013-06-06 13:34:00.875 157 12572.48 173.62 54722.43 88888.00 2013-06-06 13:34:01.000 157 12572.58 173.62 54722.43 88888.00 2013-06-06 13:34:01.125 157 12572.60 173.65 54722.45 88888.00 2013-06-06 13:34:01.250 157 12572.60 173.60 54722.43 88888.00 2013-06-06 13:34:01.375 157 12572.70 173.60 54722.40 88888.00 2013-06-06 13:34:01.500 157 12572.73 173.68 54722.43 88888.00 2013-06-06 13:34:01.625 157 12572.75 173.70 54722.43 88888.00 2013-06-06 13:34:01.750 157 12572.77 173.72 54722.43 88888.00 2013-06-06 13:34:01.875 157 12572.77 173.70 54722.40 88888.00 2013-06-06 13:34:02.000 157 12572.77 173.70 54722.40 88888.00 2013-06-06 13:34:02.125 157 12572.75 173.68 54722.38 88888.00 2013-06-06 13:34:02.250 157 12572.73 173.68 54722.38 88888.00 2013-06-06 13:34:02.375 157 12572.83 173.72 54722.40 88888.00 2013-06-06 13:34:02.500 157 12572.83 173.75 54722.43 88888.00 2013-06-06 13:34:02.625 157 12572.77 173.78 54722.40 88888.00 2013-06-06 13:34:02.750 157 12572.75 173.78 54722.38 88888.00 2013-06-06 13:34:02.875 157 12572.77 173.78 54722.40 88888.00 2013-06-06 13:34:03.000 157 12572.77 173.80 54722.43 88888.00 2013-06-06 13:34:03.125 157 12572.77 173.82 54722.45 88888.00 2013-06-06 13:34:03.250 157 12572.75 173.82 54722.43 88888.00 2013-06-06 13:34:03.375 157 12572.80 173.85 54722.45 88888.00 2013-06-06 13:34:03.500 157 12572.83 173.85 54722.43 88888.00 2013-06-06 13:34:03.625 157 12572.80 173.82 54722.38 88888.00 2013-06-06 13:34:03.750 157 12572.85 173.88 54722.40 88888.00 2013-06-06 13:34:03.875 157 12572.92 173.90 54722.40 88888.00 2013-06-06 13:34:04.000 157 12572.92 173.93 54722.40 88888.00 2013-06-06 13:34:04.125 157 12572.95 173.90 54722.43 88888.00 2013-06-06 13:34:04.250 157 12572.85 173.90 54722.43 88888.00 2013-06-06 13:34:04.375 157 12572.80 173.95 54722.43 88888.00 2013-06-06 13:34:04.500 157 12572.75 173.93 54722.43 88888.00 2013-06-06 13:34:04.625 157 12572.75 173.85 54722.40 88888.00 2013-06-06 13:34:04.750 157 12572.77 173.85 54722.40 88888.00 2013-06-06 13:34:04.875 157 12572.75 173.82 54722.38 88888.00 2013-06-06 13:34:05.000 157 12572.75 173.85 54722.38 88888.00 2013-06-06 13:34:05.125 157 12572.75 173.82 54722.40 88888.00 2013-06-06 13:34:05.250 157 12572.70 173.88 54722.43 88888.00 2013-06-06 13:34:05.375 157 12572.70 173.85 54722.43 88888.00 2013-06-06 13:34:05.500 157 12572.65 173.82 54722.43 88888.00 2013-06-06 13:34:05.625 157 12572.58 173.82 54722.43 88888.00 2013-06-06 13:34:05.750 157 12572.55 173.85 54722.43 88888.00 2013-06-06 13:34:05.875 157 12572.58 173.85 54722.43 88888.00 2013-06-06 13:34:06.000 157 12572.60 173.80 54722.43 88888.00 2013-06-06 13:34:06.125 157 12572.65 173.82 54722.43 88888.00 2013-06-06 13:34:06.250 157 12572.62 173.85 54722.45 88888.00 2013-06-06 13:34:06.375 157 12572.62 173.82 54722.43 88888.00 2013-06-06 13:34:06.500 157 12572.58 173.80 54722.43 88888.00 2013-06-06 13:34:06.625 157 12572.58 173.80 54722.43 88888.00 2013-06-06 13:34:06.750 157 12572.55 173.75 54722.45 88888.00 2013-06-06 13:34:06.875 157 12572.52 173.75 54722.45 88888.00 2013-06-06 13:34:07.000 157 12572.50 173.72 54722.45 88888.00 2013-06-06 13:34:07.125 157 12572.52 173.75 54722.47 88888.00 2013-06-06 13:34:07.250 157 12572.55 173.70 54722.47 88888.00 2013-06-06 13:34:07.375 157 12572.58 173.68 54722.47 88888.00 2013-06-06 13:34:07.500 157 12572.58 173.65 54722.47 88888.00 2013-06-06 13:34:07.625 157 12572.62 173.68 54722.47 88888.00 2013-06-06 13:34:07.750 157 12572.60 173.65 54722.47 88888.00 2013-06-06 13:34:07.875 157 12572.58 173.65 54722.45 88888.00 2013-06-06 13:34:08.000 157 12572.52 173.62 54722.45 88888.00 2013-06-06 13:34:08.125 157 12572.52 173.60 54722.47 88888.00 2013-06-06 13:34:08.250 157 12572.52 173.60 54722.47 88888.00 2013-06-06 13:34:08.375 157 12572.55 173.57 54722.47 88888.00 2013-06-06 13:34:08.500 157 12572.52 173.57 54722.47 88888.00 2013-06-06 13:34:08.625 157 12572.52 173.57 54722.47 88888.00 2013-06-06 13:34:08.750 157 12572.58 173.57 54722.45 88888.00 2013-06-06 13:34:08.875 157 12572.65 173.55 54722.43 88888.00 2013-06-06 13:34:09.000 157 12572.70 173.57 54722.47 88888.00 2013-06-06 13:34:09.125 157 12572.75 173.60 54722.50 88888.00 2013-06-06 13:34:09.250 157 12572.67 173.57 54722.47 88888.00 2013-06-06 13:34:09.375 157 12572.67 173.60 54722.45 88888.00 2013-06-06 13:34:09.500 157 12572.73 173.57 54722.45 88888.00 2013-06-06 13:34:09.625 157 12572.73 173.57 54722.47 88888.00 2013-06-06 13:34:09.750 157 12572.75 173.60 54722.47 88888.00 2013-06-06 13:34:09.875 157 12572.75 173.60 54722.47 88888.00 2013-06-06 13:34:10.000 157 12572.73 173.60 54722.45 88888.00 2013-06-06 13:34:10.125 157 12572.77 173.60 54722.50 88888.00 2013-06-06 13:34:10.250 157 12572.77 173.57 54722.45 88888.00 2013-06-06 13:34:10.375 157 12572.77 173.62 54722.47 88888.00 2013-06-06 13:34:10.500 157 12572.77 173.68 54722.47 88888.00 2013-06-06 13:34:10.625 157 12572.83 173.70 54722.53 88888.00 2013-06-06 13:34:10.750 157 12572.85 173.68 54722.50 88888.00 2013-06-06 13:34:10.875 157 12572.77 173.65 54722.47 88888.00 2013-06-06 13:34:11.000 157 12572.77 173.65 54722.50 88888.00 2013-06-06 13:34:11.125 157 12572.83 173.68 54722.57 88888.00 2013-06-06 13:34:11.250 157 12572.85 173.65 54722.55 88888.00 2013-06-06 13:34:11.375 157 12572.83 173.68 54722.57 88888.00 2013-06-06 13:34:11.500 157 12572.77 173.65 54722.53 88888.00 2013-06-06 13:34:11.625 157 12572.73 173.62 54722.53 88888.00 2013-06-06 13:34:11.750 157 12572.62 173.65 54722.50 88888.00 2013-06-06 13:34:11.875 157 12572.65 173.65 54722.50 88888.00 2013-06-06 13:34:12.000 157 12572.67 173.62 54722.47 88888.00 2013-06-06 13:34:12.125 157 12572.73 173.62 54722.47 88888.00 2013-06-06 13:34:12.250 157 12572.80 173.62 54722.53 88888.00 2013-06-06 13:34:12.375 157 12572.80 173.65 54722.53 88888.00 2013-06-06 13:34:12.500 157 12572.80 173.62 54722.47 88888.00 2013-06-06 13:34:12.625 157 12572.77 173.62 54722.50 88888.00 2013-06-06 13:34:12.750 157 12572.77 173.57 54722.50 88888.00 2013-06-06 13:34:12.875 157 12572.75 173.60 54722.53 88888.00 2013-06-06 13:34:13.000 157 12572.70 173.60 54722.55 88888.00 2013-06-06 13:34:13.125 157 12572.67 173.60 54722.53 88888.00 2013-06-06 13:34:13.250 157 12572.65 173.57 54722.47 88888.00 2013-06-06 13:34:13.375 157 12572.70 173.57 54722.53 88888.00 2013-06-06 13:34:13.500 157 12572.73 173.57 54722.53 88888.00 2013-06-06 13:34:13.625 157 12572.73 173.57 54722.55 88888.00 2013-06-06 13:34:13.750 157 12572.70 173.57 54722.50 88888.00 2013-06-06 13:34:13.875 157 12572.67 173.55 54722.50 88888.00 2013-06-06 13:34:14.000 157 12572.70 173.55 54722.50 88888.00 2013-06-06 13:34:14.125 157 12572.65 173.57 54722.53 88888.00 2013-06-06 13:34:14.250 157 12572.67 173.53 54722.53 88888.00 2013-06-06 13:34:14.375 157 12572.75 173.55 54722.55 88888.00 2013-06-06 13:34:14.500 157 12572.75 173.57 54722.53 88888.00 2013-06-06 13:34:14.625 157 12572.75 173.55 54722.50 88888.00 2013-06-06 13:34:14.750 157 12572.75 173.57 54722.53 88888.00 2013-06-06 13:34:14.875 157 12572.73 173.60 54722.50 88888.00 2013-06-06 13:34:15.000 157 12572.73 173.57 54722.47 88888.00 2013-06-06 13:34:15.125 157 12572.70 173.57 54722.50 88888.00 2013-06-06 13:34:15.250 157 12572.67 173.62 54722.53 88888.00 2013-06-06 13:34:15.375 157 12572.77 173.68 54722.53 88888.00 2013-06-06 13:34:15.500 157 12572.80 173.65 54722.53 88888.00 2013-06-06 13:34:15.625 157 12572.83 173.62 54722.50 88888.00 2013-06-06 13:34:15.750 157 12572.80 173.62 54722.53 88888.00 2013-06-06 13:34:15.875 157 12572.75 173.65 54722.53 88888.00 2013-06-06 13:34:16.000 157 12572.67 173.60 54722.47 88888.00 2013-06-06 13:34:16.125 157 12572.67 173.60 54722.50 88888.00 2013-06-06 13:34:16.250 157 12572.73 173.65 54722.55 88888.00 2013-06-06 13:34:16.375 157 12572.77 173.68 54722.55 88888.00 2013-06-06 13:34:16.500 157 12572.70 173.68 54722.53 88888.00 2013-06-06 13:34:16.625 157 12572.65 173.62 54722.50 88888.00 2013-06-06 13:34:16.750 157 12572.67 173.65 54722.53 88888.00 2013-06-06 13:34:16.875 157 12572.73 173.68 54722.55 88888.00 2013-06-06 13:34:17.000 157 12572.75 173.68 54722.53 88888.00 2013-06-06 13:34:17.125 157 12572.73 173.68 54722.53 88888.00 2013-06-06 13:34:17.250 157 12572.73 173.65 54722.55 88888.00 2013-06-06 13:34:17.375 157 12572.75 173.62 54722.53 88888.00 2013-06-06 13:34:17.500 157 12572.70 173.65 54722.53 88888.00 2013-06-06 13:34:17.625 157 12572.62 173.68 54722.53 88888.00 2013-06-06 13:34:17.750 157 12572.62 173.62 54722.50 88888.00 2013-06-06 13:34:17.875 157 12572.60 173.62 54722.53 88888.00 2013-06-06 13:34:18.000 157 12572.55 173.62 54722.53 88888.00 2013-06-06 13:34:18.125 157 12572.58 173.62 54722.57 88888.00 2013-06-06 13:34:18.250 157 12572.58 173.62 54722.57 88888.00 2013-06-06 13:34:18.375 157 12572.60 173.62 54722.55 88888.00 2013-06-06 13:34:18.500 157 12572.60 173.60 54722.55 88888.00 2013-06-06 13:34:18.625 157 12572.58 173.60 54722.55 88888.00 2013-06-06 13:34:18.750 157 12572.62 173.60 54722.55 88888.00 2013-06-06 13:34:18.875 157 12572.60 173.57 54722.53 88888.00 2013-06-06 13:34:19.000 157 12572.62 173.55 54722.50 88888.00 2013-06-06 13:34:19.125 157 12572.60 173.55 54722.53 88888.00 2013-06-06 13:34:19.250 157 12572.55 173.55 54722.55 88888.00 2013-06-06 13:34:19.375 157 12572.52 173.57 54722.55 88888.00 2013-06-06 13:34:19.500 157 12572.50 173.55 54722.55 88888.00 2013-06-06 13:34:19.625 157 12572.52 173.57 54722.55 88888.00 2013-06-06 13:34:19.750 157 12572.52 173.57 54722.57 88888.00 2013-06-06 13:34:19.875 157 12572.50 173.60 54722.55 88888.00 2013-06-06 13:34:20.000 157 12572.52 173.55 54722.53 88888.00 2013-06-06 13:34:20.125 157 12572.52 173.55 54722.53 88888.00 2013-06-06 13:34:20.250 157 12572.42 173.53 54722.53 88888.00 2013-06-06 13:34:20.375 157 12572.45 173.53 54722.50 88888.00 2013-06-06 13:34:20.500 157 12572.48 173.57 54722.50 88888.00 2013-06-06 13:34:20.625 157 12572.48 173.60 54722.55 88888.00 2013-06-06 13:34:20.750 157 12572.42 173.60 54722.55 88888.00 2013-06-06 13:34:20.875 157 12572.40 173.55 54722.53 88888.00 2013-06-06 13:34:21.000 157 12572.40 173.55 54722.50 88888.00 2013-06-06 13:34:21.125 157 12572.45 173.57 54722.53 88888.00 2013-06-06 13:34:21.250 157 12572.42 173.60 54722.53 88888.00 2013-06-06 13:34:21.375 157 12572.40 173.62 54722.53 88888.00 2013-06-06 13:34:21.500 157 12572.38 173.62 54722.55 88888.00 2013-06-06 13:34:21.625 157 12572.38 173.65 54722.55 88888.00 2013-06-06 13:34:21.750 157 12572.35 173.65 54722.53 88888.00 2013-06-06 13:34:21.875 157 12572.27 173.62 54722.50 88888.00 2013-06-06 13:34:22.000 157 12572.20 173.65 54722.53 88888.00 2013-06-06 13:34:22.125 157 12572.20 173.68 54722.55 88888.00 2013-06-06 13:34:22.250 157 12572.20 173.70 54722.53 88888.00 2013-06-06 13:34:22.375 157 12572.33 173.70 54722.57 88888.00 2013-06-06 13:34:22.500 157 12572.35 173.72 54722.57 88888.00 2013-06-06 13:34:22.625 157 12572.33 173.70 54722.50 88888.00 2013-06-06 13:34:22.750 157 12572.35 173.70 54722.55 88888.00 2013-06-06 13:34:22.875 157 12572.33 173.75 54722.57 88888.00 2013-06-06 13:34:23.000 157 12572.33 173.80 54722.60 88888.00 2013-06-06 13:34:23.125 157 12572.38 173.80 54722.60 88888.00 2013-06-06 13:34:23.250 157 12572.35 173.75 54722.55 88888.00 2013-06-06 13:34:23.375 157 12572.38 173.75 54722.53 88888.00 2013-06-06 13:34:23.500 157 12572.35 173.75 54722.53 88888.00 2013-06-06 13:34:23.625 157 12572.33 173.75 54722.55 88888.00 2013-06-06 13:34:23.750 157 12572.27 173.72 54722.55 88888.00 2013-06-06 13:34:23.875 157 12572.27 173.75 54722.55 88888.00 2013-06-06 13:34:24.000 157 12572.25 173.78 54722.55 88888.00 2013-06-06 13:34:24.125 157 12572.30 173.78 54722.60 88888.00 2013-06-06 13:34:24.250 157 12572.27 173.78 54722.60 88888.00 2013-06-06 13:34:24.375 157 12572.30 173.75 54722.55 88888.00 2013-06-06 13:34:24.500 157 12572.27 173.75 54722.55 88888.00 2013-06-06 13:34:24.625 157 12572.27 173.78 54722.60 88888.00 2013-06-06 13:34:24.750 157 12572.27 173.78 54722.60 88888.00 2013-06-06 13:34:24.875 157 12572.17 173.78 54722.57 88888.00 2013-06-06 13:34:25.000 157 12572.23 173.78 54722.57 88888.00 2013-06-06 13:34:25.125 157 12572.25 173.82 54722.57 88888.00 2013-06-06 13:34:25.250 157 12572.27 173.88 54722.62 88888.00 2013-06-06 13:34:25.375 157 12572.33 173.88 54722.62 88888.00 2013-06-06 13:34:25.500 157 12572.30 173.88 54722.62 88888.00 2013-06-06 13:34:25.625 157 12572.17 173.82 54722.60 88888.00 2013-06-06 13:34:25.750 157 12572.15 173.80 54722.57 88888.00 2013-06-06 13:34:25.875 157 12572.17 173.80 54722.55 88888.00 2013-06-06 13:34:26.000 157 12572.27 173.80 54722.57 88888.00 2013-06-06 13:34:26.125 157 12572.38 173.85 54722.60 88888.00 2013-06-06 13:34:26.250 157 12572.42 173.90 54722.62 88888.00 2013-06-06 13:34:26.375 157 12572.45 173.95 54722.62 88888.00 2013-06-06 13:34:26.500 157 12572.40 173.88 54722.60 88888.00 2013-06-06 13:34:26.625 157 12572.35 173.85 54722.55 88888.00 2013-06-06 13:34:26.750 157 12572.33 173.90 54722.57 88888.00 2013-06-06 13:34:26.875 157 12572.35 173.97 54722.60 88888.00 2013-06-06 13:34:27.000 157 12572.35 173.97 54722.55 88888.00 2013-06-06 13:34:27.125 157 12572.35 173.90 54722.53 88888.00 2013-06-06 13:34:27.250 157 12572.35 173.93 54722.55 88888.00 2013-06-06 13:34:27.375 157 12572.40 174.00 54722.55 88888.00 2013-06-06 13:34:27.500 157 12572.40 173.97 54722.57 88888.00 2013-06-06 13:34:27.625 157 12572.38 173.97 54722.60 88888.00 2013-06-06 13:34:27.750 157 12572.40 174.00 54722.57 88888.00 2013-06-06 13:34:27.875 157 12572.48 174.00 54722.57 88888.00 2013-06-06 13:34:28.000 157 12572.52 174.03 54722.55 88888.00 2013-06-06 13:34:28.125 157 12572.60 174.03 54722.60 88888.00 2013-06-06 13:34:28.250 157 12572.50 174.05 54722.55 88888.00 2013-06-06 13:34:28.375 157 12572.48 174.07 54722.55 88888.00 2013-06-06 13:34:28.500 157 12572.40 174.07 54722.50 88888.00 2013-06-06 13:34:28.625 157 12572.48 174.12 54722.53 88888.00 2013-06-06 13:34:28.750 157 12572.52 174.15 54722.57 88888.00 2013-06-06 13:34:28.875 157 12572.52 174.15 54722.57 88888.00 2013-06-06 13:34:29.000 157 12572.50 174.12 54722.53 88888.00 2013-06-06 13:34:29.125 157 12572.38 174.10 54722.55 88888.00 2013-06-06 13:34:29.250 157 12572.33 174.10 54722.57 88888.00 2013-06-06 13:34:29.375 157 12572.35 174.15 54722.62 88888.00 2013-06-06 13:34:29.500 157 12572.42 174.15 54722.60 88888.00 2013-06-06 13:34:29.625 157 12572.48 174.12 54722.57 88888.00 2013-06-06 13:34:29.750 157 12572.50 174.12 54722.55 88888.00 2013-06-06 13:34:29.875 157 12572.48 174.07 54722.55 88888.00 2013-06-06 13:34:30.000 157 12572.50 174.10 54722.55 88888.00 2013-06-06 13:34:30.125 157 12572.48 174.10 54722.60 88888.00 2013-06-06 13:34:30.250 157 12572.42 174.05 54722.60 88888.00 2013-06-06 13:34:30.375 157 12572.45 174.12 54722.62 88888.00 2013-06-06 13:34:30.500 157 12572.48 174.10 54722.62 88888.00 2013-06-06 13:34:30.625 157 12572.45 174.05 54722.60 88888.00 2013-06-06 13:34:30.750 157 12572.45 174.05 54722.62 88888.00 2013-06-06 13:34:30.875 157 12572.45 174.05 54722.62 88888.00 2013-06-06 13:34:31.000 157 12572.40 174.03 54722.60 88888.00 2013-06-06 13:34:31.125 157 12572.40 174.03 54722.60 88888.00 2013-06-06 13:34:31.250 157 12572.38 174.03 54722.62 88888.00 2013-06-06 13:34:31.375 157 12572.40 174.03 54722.62 88888.00 2013-06-06 13:34:31.500 157 12572.35 174.05 54722.62 88888.00 2013-06-06 13:34:31.625 157 12572.33 174.00 54722.60 88888.00 2013-06-06 13:34:31.750 157 12572.33 173.95 54722.60 88888.00 2013-06-06 13:34:31.875 157 12572.35 173.97 54722.60 88888.00 2013-06-06 13:34:32.000 157 12572.35 174.00 54722.57 88888.00 2013-06-06 13:34:32.125 157 12572.33 173.97 54722.60 88888.00 2013-06-06 13:34:32.250 157 12572.30 173.97 54722.60 88888.00 2013-06-06 13:34:32.375 157 12572.30 173.97 54722.60 88888.00 2013-06-06 13:34:32.500 157 12572.27 174.00 54722.62 88888.00 2013-06-06 13:34:32.625 157 12572.23 174.03 54722.65 88888.00 2013-06-06 13:34:32.750 157 12572.23 174.05 54722.65 88888.00 2013-06-06 13:34:32.875 157 12572.23 174.03 54722.65 88888.00 2013-06-06 13:34:33.000 157 12572.27 174.03 54722.62 88888.00 2013-06-06 13:34:33.125 157 12572.23 173.97 54722.65 88888.00 2013-06-06 13:34:33.250 157 12572.08 173.95 54722.68 88888.00 2013-06-06 13:34:33.375 157 12572.17 174.10 54722.70 88888.00 2013-06-06 13:34:33.500 157 12572.12 174.10 54722.70 88888.00 2013-06-06 13:34:33.625 157 12572.10 174.03 54722.65 88888.00 2013-06-06 13:34:33.750 157 12572.08 174.00 54722.62 88888.00 2013-06-06 13:34:33.875 157 12572.08 174.03 54722.62 88888.00 2013-06-06 13:34:34.000 157 12572.02 174.10 54722.65 88888.00 2013-06-06 13:34:34.125 157 12572.00 174.15 54722.65 88888.00 2013-06-06 13:34:34.250 157 12572.02 174.15 54722.68 88888.00 2013-06-06 13:34:34.375 157 12572.05 174.20 54722.68 88888.00 2013-06-06 13:34:34.500 157 12572.05 174.22 54722.68 88888.00 2013-06-06 13:34:34.625 157 12572.05 174.22 54722.70 88888.00 2013-06-06 13:34:34.750 157 12572.05 174.25 54722.68 88888.00 2013-06-06 13:34:34.875 157 12572.10 174.28 54722.72 88888.00 2013-06-06 13:34:35.000 157 12572.05 174.25 54722.70 88888.00 2013-06-06 13:34:35.125 157 12571.95 174.22 54722.65 88888.00 2013-06-06 13:34:35.250 157 12571.92 174.28 54722.70 88888.00 2013-06-06 13:34:35.375 157 12571.95 174.30 54722.68 88888.00 2013-06-06 13:34:35.500 157 12571.95 174.38 54722.70 88888.00 2013-06-06 13:34:35.625 157 12571.92 174.40 54722.70 88888.00 2013-06-06 13:34:35.750 157 12571.88 174.43 54722.75 88888.00 2013-06-06 13:34:35.875 157 12571.90 174.45 54722.75 88888.00 2013-06-06 13:34:36.000 157 12571.85 174.45 54722.72 88888.00 2013-06-06 13:34:36.125 157 12571.77 174.47 54722.72 88888.00 2013-06-06 13:34:36.250 157 12571.75 174.47 54722.75 88888.00 2013-06-06 13:34:36.375 157 12571.75 174.50 54722.78 88888.00 2013-06-06 13:34:36.500 157 12571.73 174.50 54722.75 88888.00 2013-06-06 13:34:36.625 157 12571.67 174.50 54722.72 88888.00 2013-06-06 13:34:36.750 157 12571.65 174.57 54722.78 88888.00 2013-06-06 13:34:36.875 157 12571.67 174.65 54722.80 88888.00 2013-06-06 13:34:37.000 157 12571.65 174.62 54722.78 88888.00 2013-06-06 13:34:37.125 157 12571.62 174.62 54722.75 88888.00 2013-06-06 13:34:37.250 157 12571.60 174.57 54722.75 88888.00 2013-06-06 13:34:37.375 157 12571.62 174.60 54722.78 88888.00 2013-06-06 13:34:37.500 157 12571.50 174.57 54722.80 88888.00 2013-06-06 13:34:37.625 157 12571.40 174.60 54722.78 88888.00 2013-06-06 13:34:37.750 157 12571.40 174.60 54722.80 88888.00 2013-06-06 13:34:37.875 157 12571.35 174.65 54722.82 88888.00 2013-06-06 13:34:38.000 157 12571.33 174.65 54722.80 88888.00 2013-06-06 13:34:38.125 157 12571.35 174.68 54722.80 88888.00 2013-06-06 13:34:38.250 157 12571.27 174.62 54722.82 88888.00 2013-06-06 13:34:38.375 157 12571.27 174.65 54722.82 88888.00 2013-06-06 13:34:38.500 157 12571.30 174.65 54722.82 88888.00 2013-06-06 13:34:38.625 157 12571.30 174.65 54722.78 88888.00 2013-06-06 13:34:38.750 157 12571.30 174.68 54722.80 88888.00 2013-06-06 13:34:38.875 157 12571.27 174.65 54722.80 88888.00 2013-06-06 13:34:39.000 157 12571.30 174.60 54722.82 88888.00 2013-06-06 13:34:39.125 157 12571.33 174.57 54722.85 88888.00 2013-06-06 13:34:39.250 157 12571.27 174.55 54722.82 88888.00 2013-06-06 13:34:39.375 157 12571.33 174.57 54722.80 88888.00 2013-06-06 13:34:39.500 157 12571.33 174.60 54722.80 88888.00 2013-06-06 13:34:39.625 157 12571.33 174.55 54722.82 88888.00 2013-06-06 13:34:39.750 157 12571.27 174.53 54722.82 88888.00 2013-06-06 13:34:39.875 157 12571.23 174.50 54722.82 88888.00 2013-06-06 13:34:40.000 157 12571.17 174.47 54722.80 88888.00 2013-06-06 13:34:40.125 157 12571.23 174.50 54722.85 88888.00 2013-06-06 13:34:40.250 157 12571.25 174.45 54722.88 88888.00 2013-06-06 13:34:40.375 157 12571.27 174.45 54722.90 88888.00 2013-06-06 13:34:40.500 157 12571.25 174.47 54722.90 88888.00 2013-06-06 13:34:40.625 157 12571.33 174.47 54722.85 88888.00 2013-06-06 13:34:40.750 157 12571.42 174.43 54722.88 88888.00 2013-06-06 13:34:40.875 157 12571.42 174.43 54722.85 88888.00 2013-06-06 13:34:41.000 157 12571.38 174.40 54722.85 88888.00 2013-06-06 13:34:41.125 157 12571.38 174.38 54722.82 88888.00 2013-06-06 13:34:41.250 157 12571.38 174.30 54722.82 88888.00 2013-06-06 13:34:41.375 157 12571.48 174.30 54722.88 88888.00 2013-06-06 13:34:41.500 157 12571.48 174.28 54722.82 88888.00 2013-06-06 13:34:41.625 157 12571.48 174.28 54722.88 88888.00 2013-06-06 13:34:41.750 157 12571.58 174.25 54722.88 88888.00 2013-06-06 13:34:41.875 157 12571.65 174.28 54722.88 88888.00 2013-06-06 13:34:42.000 157 12571.60 174.28 54722.88 88888.00 2013-06-06 13:34:42.125 157 12571.60 174.25 54722.88 88888.00 2013-06-06 13:34:42.250 157 12571.60 174.15 54722.88 88888.00 2013-06-06 13:34:42.375 157 12571.70 174.15 54722.85 88888.00 2013-06-06 13:34:42.500 157 12571.75 174.15 54722.85 88888.00 2013-06-06 13:34:42.625 157 12571.75 174.10 54722.88 88888.00 2013-06-06 13:34:42.750 157 12571.77 174.12 54722.88 88888.00 2013-06-06 13:34:42.875 157 12571.83 174.10 54722.88 88888.00 2013-06-06 13:34:43.000 157 12571.92 174.10 54722.85 88888.00 2013-06-06 13:34:43.125 157 12571.92 174.12 54722.88 88888.00 2013-06-06 13:34:43.250 157 12571.90 174.07 54722.85 88888.00 2013-06-06 13:34:43.375 157 12571.95 174.10 54722.85 88888.00 2013-06-06 13:34:43.500 157 12571.92 174.10 54722.88 88888.00 2013-06-06 13:34:43.625 157 12571.95 174.07 54722.88 88888.00 2013-06-06 13:34:43.750 157 12571.95 174.10 54722.88 88888.00 2013-06-06 13:34:43.875 157 12571.88 174.10 54722.88 88888.00 2013-06-06 13:34:44.000 157 12571.95 174.12 54722.85 88888.00 2013-06-06 13:34:44.125 157 12571.95 174.12 54722.85 88888.00 2013-06-06 13:34:44.250 157 12571.90 174.07 54722.85 88888.00 2013-06-06 13:34:44.375 157 12571.92 174.05 54722.82 88888.00 2013-06-06 13:34:44.500 157 12571.88 174.05 54722.82 88888.00 2013-06-06 13:34:44.625 157 12571.90 174.10 54722.85 88888.00 2013-06-06 13:34:44.750 157 12571.90 174.10 54722.80 88888.00 2013-06-06 13:34:44.875 157 12571.92 174.10 54722.80 88888.00 2013-06-06 13:34:45.000 157 12571.95 174.07 54722.85 88888.00 2013-06-06 13:34:45.125 157 12571.92 174.10 54722.88 88888.00 2013-06-06 13:34:45.250 157 12572.00 174.10 54722.88 88888.00 2013-06-06 13:34:45.375 157 12572.05 174.15 54722.85 88888.00 2013-06-06 13:34:45.500 157 12572.00 174.15 54722.85 88888.00 2013-06-06 13:34:45.625 157 12571.98 174.15 54722.85 88888.00 2013-06-06 13:34:45.750 157 12571.95 174.12 54722.82 88888.00 2013-06-06 13:34:45.875 157 12571.92 174.20 54722.85 88888.00 2013-06-06 13:34:46.000 157 12571.95 174.22 54722.88 88888.00 2013-06-06 13:34:46.125 157 12571.95 174.20 54722.85 88888.00 2013-06-06 13:34:46.250 157 12571.90 174.18 54722.85 88888.00 2013-06-06 13:34:46.375 157 12571.95 174.20 54722.85 88888.00 2013-06-06 13:34:46.500 157 12571.98 174.22 54722.85 88888.00 2013-06-06 13:34:46.625 157 12571.98 174.20 54722.82 88888.00 2013-06-06 13:34:46.750 157 12572.00 174.18 54722.80 88888.00 2013-06-06 13:34:46.875 157 12572.08 174.20 54722.82 88888.00 2013-06-06 13:34:47.000 157 12572.02 174.28 54722.82 88888.00 2013-06-06 13:34:47.125 157 12572.00 174.28 54722.88 88888.00 2013-06-06 13:34:47.250 157 12571.95 174.25 54722.80 88888.00 2013-06-06 13:34:47.375 157 12571.98 174.30 54722.82 88888.00 2013-06-06 13:34:47.500 157 12571.98 174.28 54722.82 88888.00 2013-06-06 13:34:47.625 157 12572.00 174.28 54722.80 88888.00 2013-06-06 13:34:47.750 157 12572.02 174.32 54722.82 88888.00 2013-06-06 13:34:47.875 157 12571.98 174.35 54722.85 88888.00 2013-06-06 13:34:48.000 157 12571.98 174.38 54722.80 88888.00 2013-06-06 13:34:48.125 157 12571.98 174.38 54722.78 88888.00 2013-06-06 13:34:48.250 157 12572.00 174.35 54722.80 88888.00 2013-06-06 13:34:48.375 157 12572.05 174.38 54722.80 88888.00 2013-06-06 13:34:48.500 157 12572.05 174.38 54722.80 88888.00 2013-06-06 13:34:48.625 157 12572.08 174.40 54722.80 88888.00 2013-06-06 13:34:48.750 157 12572.05 174.40 54722.78 88888.00 2013-06-06 13:34:48.875 157 12572.10 174.40 54722.80 88888.00 2013-06-06 13:34:49.000 157 12572.02 174.45 54722.82 88888.00 2013-06-06 13:34:49.125 157 12572.02 174.45 54722.80 88888.00 2013-06-06 13:34:49.250 157 12572.00 174.38 54722.75 88888.00 2013-06-06 13:34:49.375 157 12572.08 174.45 54722.80 88888.00 2013-06-06 13:34:49.500 157 12572.10 174.45 54722.80 88888.00 2013-06-06 13:34:49.625 157 12572.05 174.43 54722.78 88888.00 2013-06-06 13:34:49.750 157 12572.02 174.40 54722.80 88888.00 2013-06-06 13:34:49.875 157 12572.02 174.45 54722.82 88888.00 2013-06-06 13:34:50.000 157 12572.05 174.43 54722.82 88888.00 2013-06-06 13:34:50.125 157 12572.05 174.38 54722.78 88888.00 2013-06-06 13:34:50.250 157 12571.98 174.32 54722.78 88888.00 2013-06-06 13:34:50.375 157 12572.00 174.35 54722.80 88888.00 2013-06-06 13:34:50.500 157 12572.02 174.40 54722.75 88888.00 2013-06-06 13:34:50.625 157 12572.02 174.40 54722.75 88888.00 2013-06-06 13:34:50.750 157 12572.02 174.43 54722.78 88888.00 2013-06-06 13:34:50.875 157 12572.02 174.43 54722.80 88888.00 2013-06-06 13:34:51.000 157 12572.02 174.40 54722.78 88888.00 2013-06-06 13:34:51.125 157 12572.00 174.40 54722.78 88888.00 2013-06-06 13:34:51.250 157 12571.90 174.40 54722.78 88888.00 2013-06-06 13:34:51.375 157 12571.90 174.43 54722.80 88888.00 2013-06-06 13:34:51.500 157 12571.92 174.40 54722.78 88888.00 2013-06-06 13:34:51.625 157 12571.90 174.43 54722.78 88888.00 2013-06-06 13:34:51.750 157 12571.88 174.47 54722.78 88888.00 2013-06-06 13:34:51.875 157 12571.90 174.43 54722.75 88888.00 2013-06-06 13:34:52.000 157 12571.92 174.43 54722.80 88888.00 2013-06-06 13:34:52.125 157 12571.92 174.45 54722.78 88888.00 2013-06-06 13:34:52.250 157 12571.98 174.45 54722.82 88888.00 2013-06-06 13:34:52.375 157 12572.02 174.45 54722.78 88888.00 2013-06-06 13:34:52.500 157 12572.00 174.43 54722.78 88888.00 2013-06-06 13:34:52.625 157 12572.05 174.45 54722.78 88888.00 2013-06-06 13:34:52.750 157 12572.00 174.47 54722.80 88888.00 2013-06-06 13:34:52.875 157 12571.88 174.50 54722.78 88888.00 2013-06-06 13:34:53.000 157 12571.90 174.50 54722.78 88888.00 2013-06-06 13:34:53.125 157 12571.90 174.53 54722.78 88888.00 2013-06-06 13:34:53.250 157 12571.88 174.47 54722.80 88888.00 2013-06-06 13:34:53.375 157 12571.85 174.50 54722.78 88888.00 2013-06-06 13:34:53.500 157 12571.90 174.53 54722.78 88888.00 2013-06-06 13:34:53.625 157 12571.92 174.53 54722.78 88888.00 2013-06-06 13:34:53.750 157 12571.90 174.53 54722.78 88888.00 2013-06-06 13:34:53.875 157 12571.90 174.50 54722.78 88888.00 2013-06-06 13:34:54.000 157 12571.90 174.50 54722.78 88888.00 2013-06-06 13:34:54.125 157 12571.88 174.50 54722.78 88888.00 2013-06-06 13:34:54.250 157 12571.83 174.57 54722.82 88888.00 2013-06-06 13:34:54.375 157 12571.88 174.55 54722.78 88888.00 2013-06-06 13:34:54.500 157 12571.80 174.50 54722.75 88888.00 2013-06-06 13:34:54.625 157 12571.77 174.50 54722.78 88888.00 2013-06-06 13:34:54.750 157 12571.83 174.57 54722.82 88888.00 2013-06-06 13:34:54.875 157 12571.85 174.60 54722.82 88888.00 2013-06-06 13:34:55.000 157 12571.80 174.57 54722.82 88888.00 2013-06-06 13:34:55.125 157 12571.67 174.55 54722.82 88888.00 2013-06-06 13:34:55.250 157 12571.62 174.53 54722.85 88888.00 2013-06-06 13:34:55.375 157 12571.65 174.55 54722.82 88888.00 2013-06-06 13:34:55.500 157 12571.62 174.57 54722.82 88888.00 2013-06-06 13:34:55.625 157 12571.65 174.57 54722.85 88888.00 2013-06-06 13:34:55.750 157 12571.60 174.57 54722.82 88888.00 2013-06-06 13:34:55.875 157 12571.58 174.53 54722.80 88888.00 2013-06-06 13:34:56.000 157 12571.58 174.55 54722.82 88888.00 2013-06-06 13:34:56.125 157 12571.52 174.55 54722.82 88888.00 2013-06-06 13:34:56.250 157 12571.48 174.53 54722.85 88888.00 2013-06-06 13:34:56.375 157 12571.50 174.57 54722.88 88888.00 2013-06-06 13:34:56.500 157 12571.52 174.57 54722.85 88888.00 2013-06-06 13:34:56.625 157 12571.58 174.57 54722.82 88888.00 2013-06-06 13:34:56.750 157 12571.52 174.53 54722.80 88888.00 2013-06-06 13:34:56.875 157 12571.45 174.50 54722.82 88888.00 2013-06-06 13:34:57.000 157 12571.50 174.53 54722.85 88888.00 2013-06-06 13:34:57.125 157 12571.52 174.53 54722.82 88888.00 2013-06-06 13:34:57.250 157 12571.50 174.47 54722.85 88888.00 2013-06-06 13:34:57.375 157 12571.52 174.50 54722.82 88888.00 2013-06-06 13:34:57.500 157 12571.48 174.50 54722.88 88888.00 2013-06-06 13:34:57.625 157 12571.40 174.47 54722.85 88888.00 2013-06-06 13:34:57.750 157 12571.38 174.45 54722.88 88888.00 2013-06-06 13:34:57.875 157 12571.40 174.45 54722.85 88888.00 2013-06-06 13:34:58.000 157 12571.40 174.43 54722.85 88888.00 2013-06-06 13:34:58.125 157 12571.40 174.43 54722.85 88888.00 2013-06-06 13:34:58.250 157 12571.40 174.45 54722.90 88888.00 2013-06-06 13:34:58.375 157 12571.45 174.43 54722.90 88888.00 2013-06-06 13:34:58.500 157 12571.48 174.38 54722.88 88888.00 2013-06-06 13:34:58.625 157 12571.40 174.38 54722.90 88888.00 2013-06-06 13:34:58.750 157 12571.33 174.35 54722.88 88888.00 2013-06-06 13:34:58.875 157 12571.30 174.35 54722.88 88888.00 2013-06-06 13:34:59.000 157 12571.33 174.38 54722.90 88888.00 2013-06-06 13:34:59.125 157 12571.35 174.35 54722.93 88888.00 2013-06-06 13:34:59.250 157 12571.30 174.32 54722.88 88888.00 2013-06-06 13:34:59.375 157 12571.42 174.38 54722.93 88888.00 2013-06-06 13:34:59.500 157 12571.42 174.35 54722.90 88888.00 2013-06-06 13:34:59.625 157 12571.35 174.30 54722.88 88888.00 2013-06-06 13:34:59.750 157 12571.35 174.32 54722.90 88888.00 2013-06-06 13:34:59.875 157 12571.40 174.28 54722.88 88888.00 2013-06-06 13:35:00.000 157 12571.40 174.25 54722.85 88888.00 2013-06-06 13:35:00.125 157 12571.38 174.28 54722.90 88888.00 2013-06-06 13:35:00.250 157 12571.38 174.32 54722.90 88888.00 2013-06-06 13:35:00.375 157 12571.48 174.35 54722.90 88888.00 2013-06-06 13:35:00.500 157 12571.42 174.35 54722.93 88888.00 2013-06-06 13:35:00.625 157 12571.38 174.35 54722.95 88888.00 2013-06-06 13:35:00.750 157 12571.33 174.32 54722.95 88888.00 2013-06-06 13:35:00.875 157 12571.38 174.30 54722.90 88888.00 2013-06-06 13:35:01.000 157 12571.35 174.30 54722.85 88888.00 2013-06-06 13:35:01.125 157 12571.35 174.30 54722.90 88888.00 2013-06-06 13:35:01.250 157 12571.35 174.28 54722.93 88888.00 2013-06-06 13:35:01.375 157 12571.35 174.30 54722.90 88888.00 2013-06-06 13:35:01.500 157 12571.33 174.30 54722.90 88888.00 2013-06-06 13:35:01.625 157 12571.40 174.35 54722.90 88888.00 2013-06-06 13:35:01.750 157 12571.35 174.35 54722.93 88888.00 2013-06-06 13:35:01.875 157 12571.33 174.32 54722.90 88888.00 2013-06-06 13:35:02.000 157 12571.30 174.30 54722.90 88888.00 2013-06-06 13:35:02.125 157 12571.38 174.30 54722.88 88888.00 2013-06-06 13:35:02.250 157 12571.33 174.25 54722.85 88888.00 2013-06-06 13:35:02.375 157 12571.38 174.22 54722.88 88888.00 2013-06-06 13:35:02.500 157 12571.40 174.25 54722.90 88888.00 2013-06-06 13:35:02.625 157 12571.40 174.28 54722.93 88888.00 2013-06-06 13:35:02.750 157 12571.38 174.25 54722.90 88888.00 2013-06-06 13:35:02.875 157 12571.38 174.25 54722.93 88888.00 2013-06-06 13:35:03.000 157 12571.40 174.22 54722.93 88888.00 2013-06-06 13:35:03.125 157 12571.38 174.15 54722.90 88888.00 2013-06-06 13:35:03.250 157 12571.33 174.12 54722.90 88888.00 2013-06-06 13:35:03.375 157 12571.35 174.18 54722.93 88888.00 2013-06-06 13:35:03.500 157 12571.35 174.20 54722.93 88888.00 2013-06-06 13:35:03.625 157 12571.35 174.15 54722.90 88888.00 2013-06-06 13:35:03.750 157 12571.42 174.12 54722.90 88888.00 2013-06-06 13:35:03.875 157 12571.40 174.15 54722.90 88888.00 2013-06-06 13:35:04.000 157 12571.38 174.15 54722.90 88888.00 2013-06-06 13:35:04.125 157 12571.35 174.12 54722.90 88888.00 2013-06-06 13:35:04.250 157 12571.35 174.10 54722.85 88888.00 2013-06-06 13:35:04.375 157 12571.45 174.15 54722.85 88888.00 2013-06-06 13:35:04.500 157 12571.52 174.15 54722.85 88888.00 2013-06-06 13:35:04.625 157 12571.42 174.12 54722.88 88888.00 2013-06-06 13:35:04.750 157 12571.38 174.12 54722.93 88888.00 2013-06-06 13:35:04.875 157 12571.42 174.12 54722.90 88888.00 2013-06-06 13:35:05.000 157 12571.45 174.12 54722.85 88888.00 2013-06-06 13:35:05.125 157 12571.40 174.12 54722.85 88888.00 2013-06-06 13:35:05.250 157 12571.38 174.18 54722.90 88888.00 2013-06-06 13:35:05.375 157 12571.45 174.18 54722.88 88888.00 2013-06-06 13:35:05.500 157 12571.42 174.15 54722.88 88888.00 2013-06-06 13:35:05.625 157 12571.50 174.18 54722.88 88888.00 2013-06-06 13:35:05.750 157 12571.50 174.20 54722.90 88888.00 2013-06-06 13:35:05.875 157 12571.50 174.20 54722.88 88888.00 2013-06-06 13:35:06.000 157 12571.55 174.22 54722.85 88888.00 2013-06-06 13:35:06.125 157 12571.58 174.22 54722.85 88888.00 2013-06-06 13:35:06.250 157 12571.50 174.22 54722.85 88888.00 2013-06-06 13:35:06.375 157 12571.48 174.25 54722.85 88888.00 2013-06-06 13:35:06.500 157 12571.48 174.25 54722.85 88888.00 2013-06-06 13:35:06.625 157 12571.52 174.30 54722.88 88888.00 2013-06-06 13:35:06.750 157 12571.58 174.38 54722.93 88888.00 2013-06-06 13:35:06.875 157 12571.52 174.43 54722.95 88888.00 2013-06-06 13:35:07.000 157 12571.48 174.38 54722.88 88888.00 2013-06-06 13:35:07.125 157 12571.45 174.38 54722.90 88888.00 2013-06-06 13:35:07.250 157 12571.42 174.40 54722.88 88888.00 2013-06-06 13:35:07.375 157 12571.52 174.45 54722.90 88888.00 2013-06-06 13:35:07.500 157 12571.58 174.45 54722.88 88888.00 2013-06-06 13:35:07.625 157 12571.60 174.45 54722.88 88888.00 2013-06-06 13:35:07.750 157 12571.52 174.47 54722.88 88888.00 2013-06-06 13:35:07.875 157 12571.55 174.50 54722.85 88888.00 2013-06-06 13:35:08.000 157 12571.58 174.53 54722.82 88888.00 2013-06-06 13:35:08.125 157 12571.58 174.53 54722.85 88888.00 2013-06-06 13:35:08.250 157 12571.55 174.53 54722.85 88888.00 2013-06-06 13:35:08.375 157 12571.58 174.53 54722.82 88888.00 2013-06-06 13:35:08.500 157 12571.60 174.57 54722.82 88888.00 2013-06-06 13:35:08.625 157 12571.58 174.60 54722.85 88888.00 2013-06-06 13:35:08.750 157 12571.55 174.57 54722.85 88888.00 2013-06-06 13:35:08.875 157 12571.55 174.62 54722.85 88888.00 2013-06-06 13:35:09.000 157 12571.50 174.62 54722.82 88888.00 2013-06-06 13:35:09.125 157 12571.45 174.60 54722.85 88888.00 2013-06-06 13:35:09.250 157 12571.40 174.62 54722.85 88888.00 2013-06-06 13:35:09.375 157 12571.45 174.68 54722.85 88888.00 2013-06-06 13:35:09.500 157 12571.48 174.68 54722.82 88888.00 2013-06-06 13:35:09.625 157 12571.45 174.68 54722.80 88888.00 2013-06-06 13:35:09.750 157 12571.42 174.68 54722.80 88888.00 2013-06-06 13:35:09.875 157 12571.45 174.72 54722.80 88888.00 2013-06-06 13:35:10.000 157 12571.48 174.78 54722.80 88888.00 2013-06-06 13:35:10.125 157 12571.48 174.75 54722.82 88888.00 2013-06-06 13:35:10.250 157 12571.42 174.72 54722.80 88888.00 2013-06-06 13:35:10.375 157 12571.48 174.78 54722.82 88888.00 2013-06-06 13:35:10.500 157 12571.42 174.75 54722.82 88888.00 2013-06-06 13:35:10.625 157 12571.42 174.72 54722.82 88888.00 2013-06-06 13:35:10.750 157 12571.42 174.75 54722.85 88888.00 2013-06-06 13:35:10.875 157 12571.40 174.78 54722.85 88888.00 2013-06-06 13:35:11.000 157 12571.38 174.80 54722.82 88888.00 2013-06-06 13:35:11.125 157 12571.35 174.80 54722.82 88888.00 2013-06-06 13:35:11.250 157 12571.35 174.75 54722.82 88888.00 2013-06-06 13:35:11.375 157 12571.27 174.75 54722.82 88888.00 2013-06-06 13:35:11.500 157 12571.20 174.78 54722.82 88888.00 2013-06-06 13:35:11.625 157 12571.17 174.78 54722.85 88888.00 2013-06-06 13:35:11.750 157 12571.15 174.75 54722.85 88888.00 2013-06-06 13:35:11.875 157 12571.05 174.75 54722.82 88888.00 2013-06-06 13:35:12.000 157 12571.05 174.75 54722.85 88888.00 2013-06-06 13:35:12.125 157 12571.08 174.78 54722.90 88888.00 2013-06-06 13:35:12.250 157 12571.08 174.70 54722.90 88888.00 2013-06-06 13:35:12.375 157 12571.12 174.75 54722.90 88888.00 2013-06-06 13:35:12.500 157 12571.12 174.78 54722.90 88888.00 2013-06-06 13:35:12.625 157 12571.10 174.72 54722.90 88888.00 2013-06-06 13:35:12.750 157 12571.08 174.70 54722.88 88888.00 2013-06-06 13:35:12.875 157 12571.10 174.70 54722.90 88888.00 2013-06-06 13:35:13.000 157 12571.10 174.72 54722.90 88888.00 2013-06-06 13:35:13.125 157 12571.08 174.68 54722.85 88888.00 2013-06-06 13:35:13.250 157 12570.98 174.62 54722.82 88888.00 2013-06-06 13:35:13.375 157 12571.00 174.65 54722.85 88888.00 2013-06-06 13:35:13.500 157 12571.08 174.70 54722.90 88888.00 2013-06-06 13:35:13.625 157 12571.05 174.70 54722.93 88888.00 2013-06-06 13:35:13.750 157 12571.02 174.68 54722.93 88888.00 2013-06-06 13:35:13.875 157 12571.02 174.70 54722.95 88888.00 2013-06-06 13:35:14.000 157 12570.98 174.70 54722.85 88888.00 2013-06-06 13:35:14.125 157 12571.05 174.70 54722.88 88888.00 2013-06-06 13:35:14.250 157 12571.10 174.70 54722.90 88888.00 2013-06-06 13:35:14.375 157 12571.08 174.70 54722.90 88888.00 2013-06-06 13:35:14.500 157 12571.00 174.68 54722.88 88888.00 2013-06-06 13:35:14.625 157 12570.98 174.68 54722.90 88888.00 2013-06-06 13:35:14.750 157 12571.02 174.65 54722.88 88888.00 2013-06-06 13:35:14.875 157 12571.00 174.62 54722.88 88888.00 2013-06-06 13:35:15.000 157 12570.95 174.65 54722.88 88888.00 2013-06-06 13:35:15.125 157 12570.92 174.65 54722.88 88888.00 2013-06-06 13:35:15.250 157 12570.88 174.62 54722.88 88888.00 2013-06-06 13:35:15.375 157 12570.88 174.68 54722.90 88888.00 2013-06-06 13:35:15.500 157 12570.88 174.72 54722.95 88888.00 2013-06-06 13:35:15.625 157 12570.85 174.68 54722.93 88888.00 2013-06-06 13:35:15.750 157 12570.92 174.68 54722.93 88888.00 2013-06-06 13:35:15.875 157 12570.98 174.72 54722.93 88888.00 2013-06-06 13:35:16.000 157 12570.92 174.68 54722.95 88888.00 2013-06-06 13:35:16.125 157 12570.88 174.68 54722.93 88888.00 2013-06-06 13:35:16.250 157 12570.95 174.62 54722.93 88888.00 2013-06-06 13:35:16.375 157 12570.98 174.60 54722.90 88888.00 2013-06-06 13:35:16.500 157 12570.92 174.62 54722.90 88888.00 2013-06-06 13:35:16.625 157 12570.90 174.62 54722.90 88888.00 2013-06-06 13:35:16.750 157 12570.85 174.62 54722.95 88888.00 2013-06-06 13:35:16.875 157 12570.85 174.68 54722.97 88888.00 2013-06-06 13:35:17.000 157 12570.85 174.65 54722.97 88888.00 2013-06-06 13:35:17.125 157 12570.92 174.62 54722.97 88888.00 2013-06-06 13:35:17.250 157 12570.88 174.57 54722.95 88888.00 2013-06-06 13:35:17.375 157 12570.88 174.57 54722.97 88888.00 2013-06-06 13:35:17.500 157 12570.90 174.57 54722.95 88888.00 2013-06-06 13:35:17.625 157 12570.92 174.55 54722.97 88888.00 2013-06-06 13:35:17.750 157 12570.92 174.57 54722.97 88888.00 2013-06-06 13:35:17.875 157 12570.90 174.57 54722.97 88888.00 2013-06-06 13:35:18.000 157 12570.95 174.55 54722.97 88888.00 2013-06-06 13:35:18.125 157 12571.00 174.53 54722.95 88888.00 2013-06-06 13:35:18.250 157 12570.92 174.50 54722.97 88888.00 2013-06-06 13:35:18.375 157 12571.00 174.53 54722.97 88888.00 2013-06-06 13:35:18.500 157 12571.02 174.47 54722.97 88888.00 2013-06-06 13:35:18.625 157 12571.05 174.47 54722.95 88888.00 2013-06-06 13:35:18.750 157 12571.05 174.45 54722.97 88888.00 2013-06-06 13:35:18.875 157 12571.08 174.47 54723.00 88888.00 2013-06-06 13:35:19.000 157 12571.05 174.45 54722.95 88888.00 2013-06-06 13:35:19.125 157 12571.00 174.43 54722.93 88888.00 2013-06-06 13:35:19.250 157 12571.02 174.40 54722.93 88888.00 2013-06-06 13:35:19.375 157 12571.15 174.45 54722.95 88888.00 2013-06-06 13:35:19.500 157 12571.20 174.47 54723.03 88888.00 2013-06-06 13:35:19.625 157 12571.12 174.43 54722.97 88888.00 2013-06-06 13:35:19.750 157 12571.10 174.38 54722.93 88888.00 2013-06-06 13:35:19.875 157 12571.12 174.35 54722.95 88888.00 2013-06-06 13:35:20.000 157 12571.17 174.35 54723.00 88888.00 2013-06-06 13:35:20.125 157 12571.17 174.35 54723.03 88888.00 2013-06-06 13:35:20.250 157 12571.10 174.32 54723.03 88888.00 2013-06-06 13:35:20.375 157 12571.12 174.32 54723.00 88888.00 2013-06-06 13:35:20.500 157 12571.12 174.25 54722.95 88888.00 2013-06-06 13:35:20.625 157 12571.20 174.22 54722.95 88888.00 2013-06-06 13:35:20.750 157 12571.23 174.28 54722.95 88888.00 2013-06-06 13:35:20.875 157 12571.27 174.30 54722.97 88888.00 2013-06-06 13:35:21.000 157 12571.27 174.28 54723.00 88888.00 2013-06-06 13:35:21.125 157 12571.25 174.30 54723.00 88888.00 2013-06-06 13:35:21.250 157 12571.27 174.28 54723.00 88888.00 2013-06-06 13:35:21.375 157 12571.40 174.28 54723.00 88888.00 2013-06-06 13:35:21.500 157 12571.35 174.25 54722.97 88888.00 2013-06-06 13:35:21.625 157 12571.33 174.22 54723.00 88888.00 2013-06-06 13:35:21.750 157 12571.35 174.22 54722.97 88888.00 2013-06-06 13:35:21.875 157 12571.38 174.20 54722.95 88888.00 2013-06-06 13:35:22.000 157 12571.40 174.20 54722.95 88888.00 2013-06-06 13:35:22.125 157 12571.40 174.22 54722.97 88888.00 2013-06-06 13:35:22.250 157 12571.42 174.22 54722.97 88888.00 2013-06-06 13:35:22.375 157 12571.48 174.25 54722.97 88888.00 2013-06-06 13:35:22.500 157 12571.50 174.22 54722.97 88888.00 2013-06-06 13:35:22.625 157 12571.55 174.22 54722.95 88888.00 2013-06-06 13:35:22.750 157 12571.55 174.20 54722.95 88888.00 2013-06-06 13:35:22.875 157 12571.65 174.22 54722.95 88888.00 2013-06-06 13:35:23.000 157 12571.73 174.20 54722.95 88888.00 2013-06-06 13:35:23.125 157 12571.75 174.20 54722.97 88888.00 2013-06-06 13:35:23.250 157 12571.70 174.20 54722.97 88888.00 2013-06-06 13:35:23.375 157 12571.73 174.20 54722.95 88888.00 2013-06-06 13:35:23.500 157 12571.70 174.22 54722.93 88888.00 2013-06-06 13:35:23.625 157 12571.70 174.25 54722.95 88888.00 2013-06-06 13:35:23.750 157 12571.75 174.25 54722.97 88888.00 2013-06-06 13:35:23.875 157 12571.77 174.22 54722.95 88888.00 2013-06-06 13:35:24.000 157 12571.80 174.25 54722.95 88888.00 2013-06-06 13:35:24.125 157 12571.90 174.28 54722.93 88888.00 2013-06-06 13:35:24.250 157 12571.88 174.28 54722.93 88888.00 2013-06-06 13:35:24.375 157 12571.83 174.28 54722.90 88888.00 2013-06-06 13:35:24.500 157 12571.85 174.30 54722.90 88888.00 2013-06-06 13:35:24.625 157 12571.92 174.32 54722.93 88888.00 2013-06-06 13:35:24.750 157 12571.90 174.32 54722.95 88888.00 2013-06-06 13:35:24.875 157 12571.90 174.28 54722.93 88888.00 2013-06-06 13:35:25.000 157 12571.95 174.30 54722.90 88888.00 2013-06-06 13:35:25.125 157 12572.00 174.30 54722.90 88888.00 2013-06-06 13:35:25.250 157 12572.00 174.30 54722.88 88888.00 2013-06-06 13:35:25.375 157 12572.05 174.30 54722.90 88888.00 2013-06-06 13:35:25.500 157 12572.08 174.32 54722.90 88888.00 2013-06-06 13:35:25.625 157 12572.10 174.38 54722.93 88888.00 2013-06-06 13:35:25.750 157 12572.12 174.38 54722.93 88888.00 2013-06-06 13:35:25.875 157 12572.15 174.40 54722.90 88888.00 2013-06-06 13:35:26.000 157 12572.17 174.40 54722.93 88888.00 2013-06-06 13:35:26.125 157 12572.23 174.40 54722.93 88888.00 2013-06-06 13:35:26.250 157 12572.15 174.40 54722.88 88888.00 2013-06-06 13:35:26.375 157 12572.20 174.45 54722.88 88888.00 2013-06-06 13:35:26.500 157 12572.30 174.50 54722.88 88888.00 2013-06-06 13:35:26.625 157 12572.38 174.53 54722.88 88888.00 2013-06-06 13:35:26.750 157 12572.30 174.55 54722.88 88888.00 2013-06-06 13:35:26.875 157 12572.27 174.60 54722.88 88888.00 2013-06-06 13:35:27.000 157 12572.30 174.62 54722.85 88888.00 2013-06-06 13:35:27.125 157 12572.35 174.62 54722.88 88888.00 2013-06-06 13:35:27.250 157 12572.38 174.65 54722.85 88888.00 2013-06-06 13:35:27.375 157 12572.40 174.68 54722.88 88888.00 2013-06-06 13:35:27.500 157 12572.40 174.68 54722.82 88888.00 2013-06-06 13:35:27.625 157 12572.40 174.70 54722.82 88888.00 2013-06-06 13:35:27.750 157 12572.38 174.75 54722.80 88888.00 2013-06-06 13:35:27.875 157 12572.33 174.78 54722.80 88888.00 2013-06-06 13:35:28.000 157 12572.27 174.78 54722.82 88888.00 2013-06-06 13:35:28.125 157 12572.33 174.82 54722.82 88888.00 2013-06-06 13:35:28.250 157 12572.35 174.85 54722.82 88888.00 2013-06-06 13:35:28.375 157 12572.35 174.85 54722.82 88888.00 2013-06-06 13:35:28.500 157 12572.35 174.88 54722.80 88888.00 2013-06-06 13:35:28.625 157 12572.33 174.88 54722.82 88888.00 2013-06-06 13:35:28.750 157 12572.33 174.93 54722.82 88888.00 2013-06-06 13:35:28.875 157 12572.30 174.97 54722.85 88888.00 2013-06-06 13:35:29.000 157 12572.38 175.00 54722.85 88888.00 2013-06-06 13:35:29.125 157 12572.42 174.95 54722.82 88888.00 2013-06-06 13:35:29.250 157 12572.45 174.95 54722.82 88888.00 2013-06-06 13:35:29.375 157 12572.50 175.03 54722.82 88888.00 2013-06-06 13:35:29.500 157 12572.50 175.05 54722.82 88888.00 2013-06-06 13:35:29.625 157 12572.48 175.07 54722.85 88888.00 2013-06-06 13:35:29.750 157 12572.50 175.07 54722.85 88888.00 2013-06-06 13:35:29.875 157 12572.52 175.12 54722.82 88888.00 2013-06-06 13:35:30.000 157 12572.52 175.15 54722.82 88888.00 2013-06-06 13:35:30.125 157 12572.52 175.15 54722.80 88888.00 2013-06-06 13:35:30.250 157 12572.50 175.12 54722.80 88888.00 2013-06-06 13:35:30.375 157 12572.55 175.15 54722.80 88888.00 2013-06-06 13:35:30.500 157 12572.52 175.18 54722.80 88888.00 2013-06-06 13:35:30.625 157 12572.50 175.20 54722.80 88888.00 2013-06-06 13:35:30.750 157 12572.52 175.15 54722.78 88888.00 2013-06-06 13:35:30.875 157 12572.55 175.15 54722.80 88888.00 2013-06-06 13:35:31.000 157 12572.60 175.20 54722.80 88888.00 2013-06-06 13:35:31.125 157 12572.60 175.18 54722.85 88888.00 2013-06-06 13:35:31.250 157 12572.60 175.12 54722.85 88888.00 2013-06-06 13:35:31.375 157 12572.62 175.18 54722.82 88888.00 2013-06-06 13:35:31.500 157 12572.62 175.20 54722.82 88888.00 2013-06-06 13:35:31.625 157 12572.62 175.20 54722.82 88888.00 2013-06-06 13:35:31.750 157 12572.58 175.22 54722.85 88888.00 2013-06-06 13:35:31.875 157 12572.58 175.25 54722.88 88888.00 2013-06-06 13:35:32.000 157 12572.60 175.28 54722.90 88888.00 2013-06-06 13:35:32.125 157 12572.62 175.28 54722.90 88888.00 2013-06-06 13:35:32.250 157 12572.55 175.25 54722.88 88888.00 2013-06-06 13:35:32.375 157 12572.58 175.22 54722.85 88888.00 2013-06-06 13:35:32.500 157 12572.58 175.25 54722.82 88888.00 2013-06-06 13:35:32.625 157 12572.55 175.25 54722.85 88888.00 2013-06-06 13:35:32.750 157 12572.52 175.28 54722.88 88888.00 2013-06-06 13:35:32.875 157 12572.50 175.28 54722.88 88888.00 2013-06-06 13:35:33.000 157 12572.50 175.28 54722.85 88888.00 2013-06-06 13:35:33.125 157 12572.52 175.32 54722.85 88888.00 2013-06-06 13:35:33.250 157 12572.60 175.30 54722.82 88888.00 2013-06-06 13:35:33.375 157 12572.73 175.30 54722.82 88888.00 2013-06-06 13:35:33.500 157 12572.73 175.30 54722.82 88888.00 2013-06-06 13:35:33.625 157 12572.67 175.30 54722.85 88888.00 2013-06-06 13:35:33.750 157 12572.58 175.32 54722.88 88888.00 2013-06-06 13:35:33.875 157 12572.62 175.32 54722.90 88888.00 2013-06-06 13:35:34.000 157 12572.70 175.32 54722.85 88888.00 2013-06-06 13:35:34.125 157 12572.70 175.35 54722.85 88888.00 2013-06-06 13:35:34.250 157 12572.77 175.43 54722.90 88888.00 2013-06-06 13:35:34.375 157 12572.77 175.40 54722.90 88888.00 2013-06-06 13:35:34.500 157 12572.73 175.35 54722.88 88888.00 2013-06-06 13:35:34.625 157 12572.77 175.32 54722.88 88888.00 2013-06-06 13:35:34.750 157 12572.85 175.38 54722.90 88888.00 2013-06-06 13:35:34.875 157 12572.85 175.40 54722.93 88888.00 2013-06-06 13:35:35.000 157 12572.88 175.40 54722.88 88888.00 2013-06-06 13:35:35.125 157 12572.85 175.40 54722.85 88888.00 2013-06-06 13:35:35.250 157 12572.80 175.43 54722.90 88888.00 2013-06-06 13:35:35.375 157 12572.83 175.45 54722.93 88888.00 2013-06-06 13:35:35.500 157 12572.83 175.47 54722.93 88888.00 2013-06-06 13:35:35.625 157 12572.88 175.45 54722.90 88888.00 2013-06-06 13:35:35.750 157 12572.90 175.47 54722.90 88888.00 2013-06-06 13:35:35.875 157 12572.92 175.53 54722.93 88888.00 2013-06-06 13:35:36.000 157 12572.88 175.55 54722.90 88888.00 2013-06-06 13:35:36.125 157 12572.88 175.55 54722.93 88888.00 2013-06-06 13:35:36.250 157 12572.90 175.60 54722.97 88888.00 2013-06-06 13:35:36.375 157 12572.88 175.60 54722.95 88888.00 2013-06-06 13:35:36.500 157 12572.83 175.65 54722.90 88888.00 2013-06-06 13:35:36.625 157 12572.83 175.68 54722.90 88888.00 2013-06-06 13:35:36.750 157 12572.92 175.68 54722.93 88888.00 2013-06-06 13:35:36.875 157 12573.00 175.68 54722.90 88888.00 2013-06-06 13:35:37.000 157 12573.00 175.70 54722.93 88888.00 2013-06-06 13:35:37.125 157 12572.98 175.78 54722.97 88888.00 2013-06-06 13:35:37.250 157 12572.98 175.78 54723.00 88888.00 2013-06-06 13:35:37.375 157 12573.08 175.85 54723.00 88888.00 2013-06-06 13:35:37.500 157 12573.05 175.88 54722.97 88888.00 2013-06-06 13:35:37.625 157 12573.00 175.88 54722.95 88888.00 2013-06-06 13:35:37.750 157 12573.02 175.85 54722.97 88888.00 2013-06-06 13:35:37.875 157 12573.02 175.88 54722.93 88888.00 2013-06-06 13:35:38.000 157 12573.02 175.93 54722.90 88888.00 2013-06-06 13:35:38.125 157 12573.05 175.93 54722.93 88888.00 2013-06-06 13:35:38.250 157 12572.98 175.93 54722.93 88888.00 2013-06-06 13:35:38.375 157 12573.02 175.97 54722.97 88888.00 2013-06-06 13:35:38.500 157 12573.08 176.03 54722.97 88888.00 2013-06-06 13:35:38.625 157 12573.17 176.03 54722.95 88888.00 2013-06-06 13:35:38.750 157 12573.20 176.03 54722.95 88888.00 2013-06-06 13:35:38.875 157 12573.10 176.03 54722.95 88888.00 2013-06-06 13:35:39.000 157 12573.17 176.05 54722.93 88888.00 2013-06-06 13:35:39.125 157 12573.15 176.03 54722.95 88888.00 2013-06-06 13:35:39.250 157 12573.10 176.03 54722.90 88888.00 2013-06-06 13:35:39.375 157 12573.17 176.05 54722.90 88888.00 2013-06-06 13:35:39.500 157 12573.20 176.10 54722.93 88888.00 2013-06-06 13:35:39.625 157 12573.30 176.10 54722.93 88888.00 2013-06-06 13:35:39.750 157 12573.25 176.12 54722.93 88888.00 2013-06-06 13:35:39.875 157 12573.20 176.12 54722.95 88888.00 2013-06-06 13:35:40.000 157 12573.23 176.20 54722.95 88888.00 2013-06-06 13:35:40.125 157 12573.33 176.22 54722.95 88888.00 2013-06-06 13:35:40.250 157 12573.33 176.22 54722.95 88888.00 2013-06-06 13:35:40.375 157 12573.25 176.22 54722.97 88888.00 2013-06-06 13:35:40.500 157 12573.20 176.22 54722.95 88888.00 2013-06-06 13:35:40.625 157 12573.20 176.22 54722.93 88888.00 2013-06-06 13:35:40.750 157 12573.20 176.25 54722.90 88888.00 2013-06-06 13:35:40.875 157 12573.25 176.25 54722.93 88888.00 2013-06-06 13:35:41.000 157 12573.35 176.28 54722.93 88888.00 2013-06-06 13:35:41.125 157 12573.48 176.32 54722.93 88888.00 2013-06-06 13:35:41.250 157 12573.40 176.30 54722.95 88888.00 2013-06-06 13:35:41.375 157 12573.40 176.32 54722.97 88888.00 2013-06-06 13:35:41.500 157 12573.35 176.35 54722.97 88888.00 2013-06-06 13:35:41.625 157 12573.35 176.35 54722.97 88888.00 2013-06-06 13:35:41.750 157 12573.38 176.32 54722.97 88888.00 2013-06-06 13:35:41.875 157 12573.38 176.35 54722.95 88888.00 2013-06-06 13:35:42.000 157 12573.38 176.38 54722.95 88888.00 2013-06-06 13:35:42.125 157 12573.38 176.40 54722.97 88888.00 2013-06-06 13:35:42.250 157 12573.33 176.38 54722.95 88888.00 2013-06-06 13:35:42.375 157 12573.42 176.38 54722.93 88888.00 2013-06-06 13:35:42.500 157 12573.48 176.40 54722.97 88888.00 2013-06-06 13:35:42.625 157 12573.45 176.45 54722.97 88888.00 2013-06-06 13:35:42.750 157 12573.50 176.43 54722.97 88888.00 2013-06-06 13:35:42.875 157 12573.50 176.43 54722.95 88888.00 2013-06-06 13:35:43.000 157 12573.45 176.45 54722.95 88888.00 2013-06-06 13:35:43.125 157 12573.48 176.45 54722.97 88888.00 2013-06-06 13:35:43.250 157 12573.50 176.43 54722.97 88888.00 2013-06-06 13:35:43.375 157 12573.58 176.43 54722.97 88888.00 2013-06-06 13:35:43.500 157 12573.58 176.43 54722.97 88888.00 2013-06-06 13:35:43.625 157 12573.55 176.45 54723.00 88888.00 2013-06-06 13:35:43.750 157 12573.55 176.47 54723.03 88888.00 2013-06-06 13:35:43.875 157 12573.55 176.50 54723.03 88888.00 2013-06-06 13:35:44.000 157 12573.52 176.47 54723.00 88888.00 2013-06-06 13:35:44.125 157 12573.55 176.47 54723.05 88888.00 2013-06-06 13:35:44.250 157 12573.60 176.53 54723.05 88888.00 2013-06-06 13:35:44.375 157 12573.62 176.50 54723.05 88888.00 2013-06-06 13:35:44.500 157 12573.60 176.45 54723.05 88888.00 2013-06-06 13:35:44.625 157 12573.55 176.45 54723.03 88888.00 2013-06-06 13:35:44.750 157 12573.62 176.47 54723.05 88888.00 2013-06-06 13:35:44.875 157 12573.70 176.47 54723.07 88888.00 2013-06-06 13:35:45.000 157 12573.67 176.50 54723.10 88888.00 2013-06-06 13:35:45.125 157 12573.60 176.50 54723.10 88888.00 2013-06-06 13:35:45.250 157 12573.60 176.50 54723.10 88888.00 2013-06-06 13:35:45.375 157 12573.65 176.53 54723.10 88888.00 2013-06-06 13:35:45.500 157 12573.65 176.50 54723.10 88888.00 2013-06-06 13:35:45.625 157 12573.62 176.47 54723.12 88888.00 2013-06-06 13:35:45.750 157 12573.62 176.47 54723.12 88888.00 2013-06-06 13:35:45.875 157 12573.67 176.47 54723.12 88888.00 2013-06-06 13:35:46.000 157 12573.73 176.53 54723.10 88888.00 2013-06-06 13:35:46.125 157 12573.80 176.53 54723.12 88888.00 2013-06-06 13:35:46.250 157 12573.80 176.50 54723.10 88888.00 2013-06-06 13:35:46.375 157 12573.83 176.50 54723.15 88888.00 2013-06-06 13:35:46.500 157 12573.77 176.50 54723.15 88888.00 2013-06-06 13:35:46.625 157 12573.77 176.47 54723.18 88888.00 2013-06-06 13:35:46.750 157 12573.83 176.53 54723.18 88888.00 2013-06-06 13:35:46.875 157 12573.83 176.50 54723.18 88888.00 2013-06-06 13:35:47.000 157 12573.83 176.50 54723.18 88888.00 2013-06-06 13:35:47.125 157 12573.85 176.45 54723.12 88888.00 2013-06-06 13:35:47.250 157 12573.83 176.45 54723.15 88888.00 2013-06-06 13:35:47.375 157 12573.88 176.47 54723.15 88888.00 2013-06-06 13:35:47.500 157 12573.88 176.53 54723.15 88888.00 2013-06-06 13:35:47.625 157 12573.95 176.53 54723.18 88888.00 2013-06-06 13:35:47.750 157 12573.92 176.50 54723.15 88888.00 2013-06-06 13:35:47.875 157 12573.88 176.45 54723.15 88888.00 2013-06-06 13:35:48.000 157 12573.92 176.47 54723.18 88888.00 2013-06-06 13:35:48.125 157 12574.00 176.50 54723.20 88888.00 2013-06-06 13:35:48.250 157 12574.05 176.47 54723.20 88888.00 2013-06-06 13:35:48.375 157 12574.12 176.53 54723.25 88888.00 2013-06-06 13:35:48.500 157 12574.17 176.50 54723.20 88888.00 2013-06-06 13:35:48.625 157 12574.15 176.45 54723.20 88888.00 2013-06-06 13:35:48.750 157 12574.05 176.47 54723.22 88888.00 2013-06-06 13:35:48.875 157 12574.10 176.50 54723.22 88888.00 2013-06-06 13:35:49.000 157 12574.12 176.47 54723.20 88888.00 2013-06-06 13:35:49.125 157 12574.10 176.47 54723.22 88888.00 2013-06-06 13:35:49.250 157 12574.15 176.45 54723.20 88888.00 2013-06-06 13:35:49.375 157 12574.20 176.47 54723.22 88888.00 2013-06-06 13:35:49.500 157 12574.23 176.50 54723.25 88888.00 2013-06-06 13:35:49.625 157 12574.20 176.47 54723.20 88888.00 2013-06-06 13:35:49.750 157 12574.23 176.45 54723.20 88888.00 2013-06-06 13:35:49.875 157 12574.25 176.45 54723.20 88888.00 2013-06-06 13:35:50.000 157 12574.23 176.47 54723.22 88888.00 2013-06-06 13:35:50.125 157 12574.27 176.47 54723.22 88888.00 2013-06-06 13:35:50.250 157 12574.33 176.53 54723.22 88888.00 2013-06-06 13:35:50.375 157 12574.35 176.53 54723.25 88888.00 2013-06-06 13:35:50.500 157 12574.30 176.50 54723.25 88888.00 2013-06-06 13:35:50.625 157 12574.25 176.50 54723.25 88888.00 2013-06-06 13:35:50.750 157 12574.23 176.53 54723.25 88888.00 2013-06-06 13:35:50.875 157 12574.30 176.57 54723.30 88888.00 2013-06-06 13:35:51.000 157 12574.30 176.62 54723.30 88888.00 2013-06-06 13:35:51.125 157 12574.27 176.60 54723.30 88888.00 2013-06-06 13:35:51.250 157 12574.23 176.55 54723.25 88888.00 2013-06-06 13:35:51.375 157 12574.25 176.55 54723.28 88888.00 2013-06-06 13:35:51.500 157 12574.27 176.60 54723.30 88888.00 2013-06-06 13:35:51.625 157 12574.27 176.62 54723.32 88888.00 2013-06-06 13:35:51.750 157 12574.33 176.65 54723.32 88888.00 2013-06-06 13:35:51.875 157 12574.30 176.68 54723.32 88888.00 2013-06-06 13:35:52.000 157 12574.27 176.68 54723.30 88888.00 2013-06-06 13:35:52.125 157 12574.30 176.65 54723.30 88888.00 2013-06-06 13:35:52.250 157 12574.33 176.62 54723.28 88888.00 2013-06-06 13:35:52.375 157 12574.35 176.65 54723.30 88888.00 2013-06-06 13:35:52.500 157 12574.30 176.68 54723.30 88888.00 2013-06-06 13:35:52.625 157 12574.30 176.70 54723.35 88888.00 2013-06-06 13:35:52.750 157 12574.30 176.72 54723.40 88888.00 2013-06-06 13:35:52.875 157 12574.27 176.72 54723.38 88888.00 2013-06-06 13:35:53.000 157 12574.25 176.70 54723.38 88888.00 2013-06-06 13:35:53.125 157 12574.25 176.70 54723.35 88888.00 2013-06-06 13:35:53.250 157 12574.27 176.70 54723.38 88888.00 2013-06-06 13:35:53.375 157 12574.33 176.75 54723.38 88888.00 2013-06-06 13:35:53.500 157 12574.35 176.75 54723.38 88888.00 2013-06-06 13:35:53.625 157 12574.30 176.75 54723.35 88888.00 2013-06-06 13:35:53.750 157 12574.25 176.75 54723.35 88888.00 2013-06-06 13:35:53.875 157 12574.20 176.78 54723.35 88888.00 2013-06-06 13:35:54.000 157 12574.17 176.78 54723.32 88888.00 2013-06-06 13:35:54.125 157 12574.12 176.80 54723.38 88888.00 2013-06-06 13:35:54.250 157 12574.12 176.85 54723.40 88888.00 2013-06-06 13:35:54.375 157 12574.20 176.88 54723.43 88888.00 2013-06-06 13:35:54.500 157 12574.30 176.88 54723.38 88888.00 2013-06-06 13:35:54.625 157 12574.33 176.82 54723.38 88888.00 2013-06-06 13:35:54.750 157 12574.25 176.85 54723.40 88888.00 2013-06-06 13:35:54.875 157 12574.23 176.85 54723.40 88888.00 2013-06-06 13:35:55.000 157 12574.27 176.88 54723.43 88888.00 2013-06-06 13:35:55.125 157 12574.30 176.93 54723.45 88888.00 2013-06-06 13:35:55.250 157 12574.23 176.93 54723.45 88888.00 2013-06-06 13:35:55.375 157 12574.23 176.93 54723.45 88888.00 2013-06-06 13:35:55.500 157 12574.20 176.93 54723.45 88888.00 2013-06-06 13:35:55.625 157 12574.17 176.93 54723.45 88888.00 2013-06-06 13:35:55.750 157 12574.20 176.95 54723.47 88888.00 2013-06-06 13:35:55.875 157 12574.25 176.97 54723.45 88888.00 2013-06-06 13:35:56.000 157 12574.23 176.97 54723.43 88888.00 2013-06-06 13:35:56.125 157 12574.20 177.03 54723.43 88888.00 2013-06-06 13:35:56.250 157 12574.20 176.97 54723.45 88888.00 2013-06-06 13:35:56.375 157 12574.27 177.00 54723.45 88888.00 2013-06-06 13:35:56.500 157 12574.30 177.00 54723.45 88888.00 2013-06-06 13:35:56.625 157 12574.30 176.95 54723.47 88888.00 2013-06-06 13:35:56.750 157 12574.33 176.95 54723.47 88888.00 2013-06-06 13:35:56.875 157 12574.30 176.95 54723.47 88888.00 2013-06-06 13:35:57.000 157 12574.25 176.93 54723.47 88888.00 2013-06-06 13:35:57.125 157 12574.27 176.93 54723.47 88888.00 2013-06-06 13:35:57.250 157 12574.30 176.95 54723.50 88888.00 2013-06-06 13:35:57.375 157 12574.30 176.93 54723.53 88888.00 2013-06-06 13:35:57.500 157 12574.20 176.90 54723.50 88888.00 2013-06-06 13:35:57.625 157 12574.25 176.93 54723.55 88888.00 2013-06-06 13:35:57.750 157 12574.35 176.95 54723.55 88888.00 2013-06-06 13:35:57.875 157 12574.40 176.90 54723.53 88888.00 2013-06-06 13:35:58.000 157 12574.38 176.82 54723.50 88888.00 2013-06-06 13:35:58.125 157 12574.38 176.82 54723.55 88888.00 2013-06-06 13:35:58.250 157 12574.35 176.88 54723.60 88888.00 2013-06-06 13:35:58.375 157 12574.40 176.88 54723.57 88888.00 2013-06-06 13:35:58.500 157 12574.42 176.82 54723.55 88888.00 2013-06-06 13:35:58.625 157 12574.42 176.85 54723.55 88888.00 2013-06-06 13:35:58.750 157 12574.42 176.85 54723.57 88888.00 2013-06-06 13:35:58.875 157 12574.38 176.85 54723.55 88888.00 2013-06-06 13:35:59.000 157 12574.38 176.85 54723.57 88888.00 2013-06-06 13:35:59.125 157 12574.45 176.88 54723.57 88888.00 2013-06-06 13:35:59.250 157 12574.45 176.85 54723.57 88888.00 2013-06-06 13:35:59.375 157 12574.45 176.85 54723.60 88888.00 2013-06-06 13:35:59.500 157 12574.42 176.88 54723.62 88888.00 2013-06-06 13:35:59.625 157 12574.48 176.90 54723.62 88888.00 2013-06-06 13:35:59.750 157 12574.50 176.88 54723.60 88888.00 2013-06-06 13:35:59.875 157 12574.48 176.88 54723.60 88888.00 2013-06-06 13:36:00.000 157 12574.52 176.90 54723.65 88888.00 2013-06-06 13:36:00.125 157 12574.48 176.93 54723.62 88888.00 2013-06-06 13:36:00.250 157 12574.45 176.88 54723.60 88888.00 2013-06-06 13:36:00.375 157 12574.52 176.90 54723.62 88888.00 2013-06-06 13:36:00.500 157 12574.50 176.95 54723.62 88888.00 2013-06-06 13:36:00.625 157 12574.45 176.93 54723.62 88888.00 2013-06-06 13:36:00.750 157 12574.48 176.90 54723.62 88888.00 2013-06-06 13:36:00.875 157 12574.48 176.90 54723.62 88888.00 2013-06-06 13:36:01.000 157 12574.52 176.95 54723.62 88888.00 2013-06-06 13:36:01.125 157 12574.55 177.00 54723.65 88888.00 2013-06-06 13:36:01.250 157 12574.58 177.03 54723.65 88888.00 2013-06-06 13:36:01.375 157 12574.62 177.03 54723.68 88888.00 2013-06-06 13:36:01.500 157 12574.65 177.00 54723.68 88888.00 2013-06-06 13:36:01.625 157 12574.67 177.00 54723.68 88888.00 2013-06-06 13:36:01.750 157 12574.70 176.97 54723.68 88888.00 2013-06-06 13:36:01.875 157 12574.73 177.00 54723.65 88888.00 2013-06-06 13:36:02.000 157 12574.73 177.03 54723.62 88888.00 2013-06-06 13:36:02.125 157 12574.75 177.03 54723.65 88888.00 2013-06-06 13:36:02.250 157 12574.73 177.00 54723.68 88888.00 2013-06-06 13:36:02.375 157 12574.75 177.00 54723.62 88888.00 2013-06-06 13:36:02.500 157 12574.77 177.03 54723.65 88888.00 2013-06-06 13:36:02.625 157 12574.80 177.03 54723.65 88888.00 2013-06-06 13:36:02.750 157 12574.70 176.97 54723.65 88888.00 2013-06-06 13:36:02.875 157 12574.75 176.97 54723.68 88888.00 2013-06-06 13:36:03.000 157 12574.85 177.00 54723.68 88888.00 2013-06-06 13:36:03.125 157 12574.88 177.00 54723.70 88888.00 2013-06-06 13:36:03.250 157 12574.83 177.03 54723.70 88888.00 2013-06-06 13:36:03.375 157 12574.92 177.05 54723.70 88888.00 2013-06-06 13:36:03.500 157 12574.98 177.00 54723.70 88888.00 2013-06-06 13:36:03.625 157 12574.95 177.00 54723.72 88888.00 2013-06-06 13:36:03.750 157 12574.98 177.00 54723.72 88888.00 2013-06-06 13:36:03.875 157 12575.00 176.97 54723.75 88888.00 2013-06-06 13:36:04.000 157 12574.95 177.00 54723.72 88888.00 2013-06-06 13:36:04.125 157 12574.92 177.00 54723.78 88888.00 2013-06-06 13:36:04.250 157 12574.92 176.97 54723.75 88888.00 2013-06-06 13:36:04.375 157 12575.05 176.97 54723.75 88888.00 2013-06-06 13:36:04.500 157 12575.05 176.97 54723.72 88888.00 2013-06-06 13:36:04.625 157 12575.05 176.97 54723.75 88888.00 2013-06-06 13:36:04.750 157 12574.98 176.93 54723.75 88888.00 2013-06-06 13:36:04.875 157 12574.98 176.95 54723.75 88888.00 2013-06-06 13:36:05.000 157 12574.95 176.97 54723.78 88888.00 2013-06-06 13:36:05.125 157 12574.98 176.97 54723.78 88888.00 2013-06-06 13:36:05.250 157 12574.92 177.00 54723.78 88888.00 2013-06-06 13:36:05.375 157 12574.95 177.00 54723.78 88888.00 2013-06-06 13:36:05.500 157 12575.00 177.05 54723.82 88888.00 2013-06-06 13:36:05.625 157 12575.05 177.00 54723.80 88888.00 2013-06-06 13:36:05.750 157 12575.02 177.00 54723.78 88888.00 2013-06-06 13:36:05.875 157 12575.05 177.00 54723.80 88888.00 2013-06-06 13:36:06.000 157 12575.02 177.03 54723.82 88888.00 2013-06-06 13:36:06.125 157 12574.98 177.03 54723.85 88888.00 2013-06-06 13:36:06.250 157 12574.95 176.97 54723.80 88888.00 2013-06-06 13:36:06.375 157 12575.08 176.95 54723.80 88888.00 2013-06-06 13:36:06.500 157 12575.15 177.03 54723.82 88888.00 2013-06-06 13:36:06.625 157 12575.15 177.03 54723.82 88888.00 2013-06-06 13:36:06.750 157 12575.10 177.05 54723.85 88888.00 2013-06-06 13:36:06.875 157 12575.08 177.10 54723.85 88888.00 2013-06-06 13:36:07.000 157 12575.00 177.07 54723.82 88888.00 2013-06-06 13:36:07.125 157 12574.95 177.07 54723.85 88888.00 2013-06-06 13:36:07.250 157 12574.90 177.03 54723.85 88888.00 2013-06-06 13:36:07.375 157 12574.95 177.05 54723.88 88888.00 2013-06-06 13:36:07.500 157 12574.90 177.07 54723.88 88888.00 2013-06-06 13:36:07.625 157 12574.88 177.10 54723.88 88888.00 2013-06-06 13:36:07.750 157 12574.88 177.10 54723.90 88888.00 2013-06-06 13:36:07.875 157 12574.90 177.07 54723.90 88888.00 2013-06-06 13:36:08.000 157 12574.98 177.12 54723.90 88888.00 2013-06-06 13:36:08.125 157 12574.92 177.12 54723.93 88888.00 2013-06-06 13:36:08.250 157 12574.98 177.07 54723.90 88888.00 2013-06-06 13:36:08.375 157 12575.05 177.10 54723.90 88888.00 2013-06-06 13:36:08.500 157 12574.98 177.12 54723.90 88888.00 2013-06-06 13:36:08.625 157 12575.00 177.15 54723.93 88888.00 2013-06-06 13:36:08.750 157 12574.98 177.10 54723.95 88888.00 2013-06-06 13:36:08.875 157 12574.95 177.10 54723.90 88888.00 2013-06-06 13:36:09.000 157 12574.95 177.05 54723.90 88888.00 2013-06-06 13:36:09.125 157 12575.00 177.10 54723.95 88888.00 2013-06-06 13:36:09.250 157 12575.08 177.12 54723.95 88888.00 2013-06-06 13:36:09.375 157 12575.12 177.10 54723.95 88888.00 2013-06-06 13:36:09.500 157 12575.12 177.07 54723.95 88888.00 2013-06-06 13:36:09.625 157 12575.17 177.10 54723.95 88888.00 2013-06-06 13:36:09.750 157 12575.17 177.10 54723.97 88888.00 2013-06-06 13:36:09.875 157 12575.23 177.10 54723.97 88888.00 2013-06-06 13:36:10.000 157 12575.23 177.07 54724.00 88888.00 2013-06-06 13:36:10.125 157 12575.25 177.07 54724.00 88888.00 2013-06-06 13:36:10.250 157 12575.27 177.05 54724.00 88888.00 2013-06-06 13:36:10.375 157 12575.27 177.05 54723.97 88888.00 2013-06-06 13:36:10.500 157 12575.38 177.07 54723.97 88888.00 2013-06-06 13:36:10.625 157 12575.42 177.10 54724.03 88888.00 2013-06-06 13:36:10.750 157 12575.42 177.15 54724.03 88888.00 2013-06-06 13:36:10.875 157 12575.35 177.12 54724.05 88888.00 2013-06-06 13:36:11.000 157 12575.33 177.07 54724.05 88888.00 2013-06-06 13:36:11.125 157 12575.38 177.10 54724.05 88888.00 2013-06-06 13:36:11.250 157 12575.35 177.10 54724.05 88888.00 2013-06-06 13:36:11.375 157 12575.38 177.07 54724.03 88888.00 2013-06-06 13:36:11.500 157 12575.33 177.07 54724.03 88888.00 2013-06-06 13:36:11.625 157 12575.30 177.05 54724.05 88888.00 2013-06-06 13:36:11.750 157 12575.38 177.07 54724.07 88888.00 2013-06-06 13:36:11.875 157 12575.48 177.10 54724.07 88888.00 2013-06-06 13:36:12.000 157 12575.48 177.07 54724.05 88888.00 2013-06-06 13:36:12.125 157 12575.48 177.07 54724.03 88888.00 2013-06-06 13:36:12.250 157 12575.50 177.07 54724.05 88888.00 2013-06-06 13:36:12.375 157 12575.52 177.10 54724.05 88888.00 2013-06-06 13:36:12.500 157 12575.52 177.05 54724.07 88888.00 2013-06-06 13:36:12.625 157 12575.58 177.07 54724.07 88888.00 2013-06-06 13:36:12.750 157 12575.65 177.07 54724.05 88888.00 2013-06-06 13:36:12.875 157 12575.62 177.12 54724.07 88888.00 2013-06-06 13:36:13.000 157 12575.60 177.12 54724.05 88888.00 2013-06-06 13:36:13.125 157 12575.62 177.15 54724.10 88888.00 2013-06-06 13:36:13.250 157 12575.62 177.12 54724.10 88888.00 2013-06-06 13:36:13.375 157 12575.65 177.18 54724.10 88888.00 2013-06-06 13:36:13.500 157 12575.65 177.20 54724.10 88888.00 2013-06-06 13:36:13.625 157 12575.67 177.18 54724.07 88888.00 2013-06-06 13:36:13.750 157 12575.65 177.12 54724.07 88888.00 2013-06-06 13:36:13.875 157 12575.67 177.20 54724.07 88888.00 2013-06-06 13:36:14.000 157 12575.73 177.25 54724.12 88888.00 2013-06-06 13:36:14.125 157 12575.75 177.28 54724.15 88888.00 2013-06-06 13:36:14.250 157 12575.65 177.22 54724.12 88888.00 2013-06-06 13:36:14.375 157 12575.70 177.22 54724.07 88888.00 2013-06-06 13:36:14.500 157 12575.75 177.22 54724.10 88888.00 2013-06-06 13:36:14.625 157 12575.75 177.22 54724.12 88888.00 2013-06-06 13:36:14.750 157 12575.77 177.20 54724.12 88888.00 2013-06-06 13:36:14.875 157 12575.80 177.22 54724.15 88888.00 2013-06-06 13:36:15.000 157 12575.85 177.28 54724.15 88888.00 2013-06-06 13:36:15.125 157 12575.77 177.30 54724.15 88888.00 2013-06-06 13:36:15.250 157 12575.75 177.28 54724.18 88888.00 2013-06-06 13:36:15.375 157 12575.85 177.28 54724.15 88888.00 2013-06-06 13:36:15.500 157 12575.88 177.25 54724.15 88888.00 2013-06-06 13:36:15.625 157 12575.83 177.25 54724.15 88888.00 2013-06-06 13:36:15.750 157 12575.73 177.20 54724.12 88888.00 2013-06-06 13:36:15.875 157 12575.77 177.20 54724.12 88888.00 2013-06-06 13:36:16.000 157 12575.85 177.20 54724.12 88888.00 2013-06-06 13:36:16.125 157 12575.85 177.22 54724.15 88888.00 2013-06-06 13:36:16.250 157 12575.83 177.20 54724.20 88888.00 2013-06-06 13:36:16.375 157 12575.88 177.20 54724.18 88888.00 2013-06-06 13:36:16.500 157 12575.83 177.22 54724.20 88888.00 2013-06-06 13:36:16.625 157 12575.83 177.22 54724.22 88888.00 2013-06-06 13:36:16.750 157 12575.90 177.22 54724.22 88888.00 2013-06-06 13:36:16.875 157 12576.00 177.18 54724.20 88888.00 2013-06-06 13:36:17.000 157 12575.98 177.15 54724.22 88888.00 2013-06-06 13:36:17.125 157 12575.88 177.15 54724.25 88888.00 2013-06-06 13:36:17.250 157 12575.85 177.18 54724.28 88888.00 2013-06-06 13:36:17.375 157 12575.92 177.18 54724.25 88888.00 2013-06-06 13:36:17.500 157 12575.95 177.12 54724.28 88888.00 2013-06-06 13:36:17.625 157 12575.95 177.15 54724.30 88888.00 2013-06-06 13:36:17.750 157 12576.00 177.15 54724.28 88888.00 2013-06-06 13:36:17.875 157 12576.05 177.12 54724.25 88888.00 2013-06-06 13:36:18.000 157 12576.02 177.10 54724.28 88888.00 2013-06-06 13:36:18.125 157 12575.98 177.12 54724.30 88888.00 2013-06-06 13:36:18.250 157 12575.98 177.07 54724.32 88888.00 2013-06-06 13:36:18.375 157 12576.02 177.10 54724.32 88888.00 2013-06-06 13:36:18.500 157 12576.05 177.07 54724.30 88888.00 2013-06-06 13:36:18.625 157 12576.05 177.05 54724.30 88888.00 2013-06-06 13:36:18.750 157 12576.05 177.07 54724.32 88888.00 2013-06-06 13:36:18.875 157 12576.10 177.10 54724.35 88888.00 2013-06-06 13:36:19.000 157 12576.15 177.05 54724.32 88888.00 2013-06-06 13:36:19.125 157 12576.20 177.03 54724.32 88888.00 2013-06-06 13:36:19.250 157 12576.17 177.03 54724.30 88888.00 2013-06-06 13:36:19.375 157 12576.15 177.05 54724.30 88888.00 2013-06-06 13:36:19.500 157 12576.15 177.05 54724.30 88888.00 2013-06-06 13:36:19.625 157 12576.20 177.07 54724.38 88888.00 2013-06-06 13:36:19.750 157 12576.23 177.10 54724.40 88888.00 2013-06-06 13:36:19.875 157 12576.17 177.07 54724.35 88888.00 2013-06-06 13:36:20.000 157 12576.12 177.03 54724.32 88888.00 2013-06-06 13:36:20.125 157 12576.15 177.03 54724.32 88888.00 2013-06-06 13:36:20.250 157 12576.12 177.00 54724.35 88888.00 2013-06-06 13:36:20.375 157 12576.15 177.03 54724.35 88888.00 2013-06-06 13:36:20.500 157 12576.10 177.07 54724.35 88888.00 2013-06-06 13:36:20.625 157 12576.08 177.05 54724.35 88888.00 2013-06-06 13:36:20.750 157 12576.10 177.00 54724.35 88888.00 2013-06-06 13:36:20.875 157 12576.10 177.05 54724.40 88888.00 2013-06-06 13:36:21.000 157 12576.10 177.07 54724.43 88888.00 2013-06-06 13:36:21.125 157 12576.12 177.07 54724.43 88888.00 2013-06-06 13:36:21.250 157 12576.05 177.00 54724.40 88888.00 2013-06-06 13:36:21.375 157 12576.05 176.97 54724.40 88888.00 2013-06-06 13:36:21.500 157 12576.08 177.00 54724.43 88888.00 2013-06-06 13:36:21.625 157 12576.10 177.03 54724.45 88888.00 2013-06-06 13:36:21.750 157 12576.10 177.03 54724.50 88888.00 2013-06-06 13:36:21.875 157 12576.12 177.00 54724.50 88888.00 2013-06-06 13:36:22.000 157 12576.12 176.97 54724.50 88888.00 2013-06-06 13:36:22.125 157 12576.05 176.97 54724.50 88888.00 2013-06-06 13:36:22.250 157 12575.98 176.93 54724.47 88888.00 2013-06-06 13:36:22.375 157 12576.00 176.93 54724.47 88888.00 2013-06-06 13:36:22.500 157 12576.05 176.95 54724.50 88888.00 2013-06-06 13:36:22.625 157 12576.05 176.95 54724.53 88888.00 2013-06-06 13:36:22.750 157 12576.05 176.93 54724.50 88888.00 2013-06-06 13:36:22.875 157 12576.08 176.90 54724.53 88888.00 2013-06-06 13:36:23.000 157 12576.10 176.90 54724.55 88888.00 2013-06-06 13:36:23.125 157 12576.08 176.93 54724.60 88888.00 2013-06-06 13:36:23.250 157 12576.00 176.95 54724.60 88888.00 2013-06-06 13:36:23.375 157 12576.05 176.97 54724.60 88888.00 2013-06-06 13:36:23.500 157 12576.05 176.95 54724.57 88888.00 2013-06-06 13:36:23.625 157 12576.00 176.93 54724.57 88888.00 2013-06-06 13:36:23.750 157 12576.00 176.90 54724.53 88888.00 2013-06-06 13:36:23.875 157 12575.98 176.90 54724.55 88888.00 2013-06-06 13:36:24.000 157 12575.92 176.93 54724.57 88888.00 2013-06-06 13:36:24.125 157 12575.98 176.93 54724.62 88888.00 2013-06-06 13:36:24.250 157 12575.98 176.90 54724.62 88888.00 2013-06-06 13:36:24.375 157 12576.00 176.95 54724.65 88888.00 2013-06-06 13:36:24.500 157 12575.98 176.93 54724.62 88888.00 2013-06-06 13:36:24.625 157 12575.95 176.90 54724.65 88888.00 2013-06-06 13:36:24.750 157 12576.02 176.90 54724.62 88888.00 2013-06-06 13:36:24.875 157 12575.98 176.88 54724.65 88888.00 2013-06-06 13:36:25.000 157 12575.98 176.93 54724.65 88888.00 2013-06-06 13:36:25.125 157 12576.02 176.93 54724.65 88888.00 2013-06-06 13:36:25.250 157 12575.98 176.85 54724.68 88888.00 2013-06-06 13:36:25.375 157 12576.00 176.85 54724.70 88888.00 2013-06-06 13:36:25.500 157 12576.05 176.85 54724.70 88888.00 2013-06-06 13:36:25.625 157 12576.10 176.85 54724.68 88888.00 2013-06-06 13:36:25.750 157 12576.12 176.88 54724.70 88888.00 2013-06-06 13:36:25.875 157 12576.08 176.82 54724.72 88888.00 2013-06-06 13:36:26.000 157 12576.02 176.82 54724.72 88888.00 2013-06-06 13:36:26.125 157 12576.05 176.80 54724.72 88888.00 2013-06-06 13:36:26.250 157 12576.08 176.80 54724.70 88888.00 2013-06-06 13:36:26.375 157 12576.08 176.80 54724.72 88888.00 2013-06-06 13:36:26.500 157 12576.08 176.80 54724.72 88888.00 2013-06-06 13:36:26.625 157 12576.08 176.80 54724.72 88888.00 2013-06-06 13:36:26.750 157 12576.20 176.78 54724.75 88888.00 2013-06-06 13:36:26.875 157 12576.25 176.78 54724.75 88888.00 2013-06-06 13:36:27.000 157 12576.25 176.75 54724.75 88888.00 2013-06-06 13:36:27.125 157 12576.23 176.78 54724.78 88888.00 2013-06-06 13:36:27.250 157 12576.17 176.75 54724.78 88888.00 2013-06-06 13:36:27.375 157 12576.15 176.72 54724.75 88888.00 2013-06-06 13:36:27.500 157 12576.17 176.72 54724.78 88888.00 2013-06-06 13:36:27.625 157 12576.23 176.72 54724.78 88888.00 2013-06-06 13:36:27.750 157 12576.23 176.70 54724.78 88888.00 2013-06-06 13:36:27.875 157 12576.25 176.72 54724.78 88888.00 2013-06-06 13:36:28.000 157 12576.33 176.75 54724.80 88888.00 2013-06-06 13:36:28.125 157 12576.38 176.75 54724.80 88888.00 2013-06-06 13:36:28.250 157 12576.33 176.70 54724.78 88888.00 2013-06-06 13:36:28.375 157 12576.35 176.78 54724.78 88888.00 2013-06-06 13:36:28.500 157 12576.38 176.80 54724.80 88888.00 2013-06-06 13:36:28.625 157 12576.40 176.78 54724.82 88888.00 2013-06-06 13:36:28.750 157 12576.42 176.78 54724.82 88888.00 2013-06-06 13:36:28.875 157 12576.40 176.78 54724.80 88888.00 2013-06-06 13:36:29.000 157 12576.38 176.78 54724.80 88888.00 2013-06-06 13:36:29.125 157 12576.40 176.80 54724.82 88888.00 2013-06-06 13:36:29.250 157 12576.42 176.78 54724.82 88888.00 2013-06-06 13:36:29.375 157 12576.40 176.78 54724.80 88888.00 2013-06-06 13:36:29.500 157 12576.38 176.80 54724.85 88888.00 2013-06-06 13:36:29.625 157 12576.40 176.82 54724.88 88888.00 2013-06-06 13:36:29.750 157 12576.35 176.85 54724.88 88888.00 2013-06-06 13:36:29.875 157 12576.35 176.90 54724.88 88888.00 2013-06-06 13:36:30.000 157 12576.38 176.85 54724.88 88888.00 2013-06-06 13:36:30.125 157 12576.35 176.85 54724.88 88888.00 2013-06-06 13:36:30.250 157 12576.35 176.88 54724.88 88888.00 2013-06-06 13:36:30.375 157 12576.45 176.93 54724.88 88888.00 2013-06-06 13:36:30.500 157 12576.45 176.93 54724.88 88888.00 2013-06-06 13:36:30.625 157 12576.40 176.88 54724.85 88888.00 2013-06-06 13:36:30.750 157 12576.38 176.88 54724.85 88888.00 2013-06-06 13:36:30.875 157 12576.35 176.90 54724.88 88888.00 2013-06-06 13:36:31.000 157 12576.38 176.90 54724.85 88888.00 2013-06-06 13:36:31.125 157 12576.30 176.90 54724.88 88888.00 2013-06-06 13:36:31.250 157 12576.27 176.93 54724.88 88888.00 2013-06-06 13:36:31.375 157 12576.33 176.93 54724.88 88888.00 2013-06-06 13:36:31.500 157 12576.35 176.90 54724.88 88888.00 2013-06-06 13:36:31.625 157 12576.33 176.93 54724.88 88888.00 2013-06-06 13:36:31.750 157 12576.33 176.95 54724.93 88888.00 2013-06-06 13:36:31.875 157 12576.27 176.97 54724.90 88888.00 2013-06-06 13:36:32.000 157 12576.33 176.95 54724.88 88888.00 2013-06-06 13:36:32.125 157 12576.38 176.97 54724.90 88888.00 2013-06-06 13:36:32.250 157 12576.30 176.97 54724.93 88888.00 2013-06-06 13:36:32.375 157 12576.30 177.03 54724.95 88888.00 2013-06-06 13:36:32.500 157 12576.27 177.00 54724.93 88888.00 2013-06-06 13:36:32.625 157 12576.27 177.00 54724.88 88888.00 2013-06-06 13:36:32.750 157 12576.38 177.03 54724.90 88888.00 2013-06-06 13:36:32.875 157 12576.42 177.07 54724.93 88888.00 2013-06-06 13:36:33.000 157 12576.48 177.05 54724.95 88888.00 2013-06-06 13:36:33.125 157 12576.48 177.03 54724.95 88888.00 2013-06-06 13:36:33.250 157 12576.42 177.03 54724.95 88888.00 2013-06-06 13:36:33.375 157 12576.48 177.05 54724.95 88888.00 2013-06-06 13:36:33.500 157 12576.52 177.10 54724.95 88888.00 2013-06-06 13:36:33.625 157 12576.45 177.10 54724.95 88888.00 2013-06-06 13:36:33.750 157 12576.40 177.07 54724.95 88888.00 2013-06-06 13:36:33.875 157 12576.48 177.10 54724.95 88888.00 2013-06-06 13:36:34.000 157 12576.50 177.10 54724.95 88888.00 2013-06-06 13:36:34.125 157 12576.55 177.12 54724.97 88888.00 2013-06-06 13:36:34.250 157 12576.48 177.07 54724.95 88888.00 2013-06-06 13:36:34.375 157 12576.55 177.05 54724.93 88888.00 2013-06-06 13:36:34.500 157 12576.55 177.07 54724.95 88888.00 2013-06-06 13:36:34.625 157 12576.58 177.12 54724.95 88888.00 2013-06-06 13:36:34.750 157 12576.62 177.12 54724.97 88888.00 2013-06-06 13:36:34.875 157 12576.62 177.12 54724.95 88888.00 2013-06-06 13:36:35.000 157 12576.65 177.12 54724.93 88888.00 2013-06-06 13:36:35.125 157 12576.65 177.10 54724.93 88888.00 2013-06-06 13:36:35.250 157 12576.67 177.12 54724.93 88888.00 2013-06-06 13:36:35.375 157 12576.75 177.18 54724.95 88888.00 2013-06-06 13:36:35.500 157 12576.70 177.18 54724.97 88888.00 2013-06-06 13:36:35.625 157 12576.67 177.20 54724.95 88888.00 2013-06-06 13:36:35.750 157 12576.70 177.22 54724.97 88888.00 2013-06-06 13:36:35.875 157 12576.73 177.20 54724.97 88888.00 2013-06-06 13:36:36.000 157 12576.67 177.20 54724.93 88888.00 2013-06-06 13:36:36.125 157 12576.65 177.20 54725.00 88888.00 2013-06-06 13:36:36.250 157 12576.65 177.20 54725.00 88888.00 2013-06-06 13:36:36.375 157 12576.73 177.20 54725.00 88888.00 2013-06-06 13:36:36.500 157 12576.67 177.25 54725.00 88888.00 2013-06-06 13:36:36.625 157 12576.73 177.22 54724.97 88888.00 2013-06-06 13:36:36.750 157 12576.75 177.25 54725.00 88888.00 2013-06-06 13:36:36.875 157 12576.73 177.22 54725.00 88888.00 2013-06-06 13:36:37.000 157 12576.73 177.22 54724.95 88888.00 2013-06-06 13:36:37.125 157 12576.73 177.25 54724.97 88888.00 2013-06-06 13:36:37.250 157 12576.70 177.28 54725.00 88888.00 2013-06-06 13:36:37.375 157 12576.75 177.28 54724.97 88888.00 2013-06-06 13:36:37.500 157 12576.80 177.28 54724.97 88888.00 2013-06-06 13:36:37.625 157 12576.80 177.30 54725.00 88888.00 2013-06-06 13:36:37.750 157 12576.83 177.35 54725.03 88888.00 2013-06-06 13:36:37.875 157 12576.88 177.38 54725.00 88888.00 2013-06-06 13:36:38.000 157 12576.92 177.38 54725.00 88888.00 2013-06-06 13:36:38.125 157 12576.95 177.40 54725.00 88888.00 2013-06-06 13:36:38.250 157 12576.92 177.38 54725.03 88888.00 2013-06-06 13:36:38.375 157 12576.92 177.38 54725.05 88888.00 2013-06-06 13:36:38.500 157 12576.90 177.38 54725.03 88888.00 2013-06-06 13:36:38.625 157 12576.90 177.38 54725.03 88888.00 2013-06-06 13:36:38.750 157 12576.92 177.40 54725.00 88888.00 2013-06-06 13:36:38.875 157 12576.95 177.40 54725.00 88888.00 2013-06-06 13:36:39.000 157 12577.00 177.38 54725.00 88888.00 2013-06-06 13:36:39.125 157 12576.95 177.35 54725.00 88888.00 2013-06-06 13:36:39.250 157 12576.92 177.32 54724.97 88888.00 2013-06-06 13:36:39.375 157 12576.92 177.35 54725.00 88888.00 2013-06-06 13:36:39.500 157 12576.98 177.38 54725.05 88888.00 2013-06-06 13:36:39.625 157 12577.08 177.35 54725.05 88888.00 2013-06-06 13:36:39.750 157 12577.08 177.35 54725.07 88888.00 2013-06-06 13:36:39.875 157 12577.10 177.38 54725.05 88888.00 2013-06-06 13:36:40.000 157 12577.10 177.35 54725.00 88888.00 2013-06-06 13:36:40.125 157 12577.10 177.35 54725.03 88888.00 2013-06-06 13:36:40.250 157 12577.05 177.40 54725.10 88888.00 2013-06-06 13:36:40.375 157 12577.15 177.43 54725.07 88888.00 2013-06-06 13:36:40.500 157 12577.15 177.38 54725.07 88888.00 2013-06-06 13:36:40.625 157 12577.17 177.38 54725.07 88888.00 2013-06-06 13:36:40.750 157 12577.23 177.35 54725.05 88888.00 2013-06-06 13:36:40.875 157 12577.27 177.30 54725.10 88888.00 2013-06-06 13:36:41.000 157 12577.27 177.32 54725.07 88888.00 2013-06-06 13:36:41.125 157 12577.23 177.35 54725.05 88888.00 2013-06-06 13:36:41.250 157 12577.20 177.35 54725.10 88888.00 2013-06-06 13:36:41.375 157 12577.17 177.38 54725.12 88888.00 2013-06-06 13:36:41.500 157 12577.05 177.32 54725.10 88888.00 2013-06-06 13:36:41.625 157 12577.05 177.32 54725.10 88888.00 2013-06-06 13:36:41.750 157 12577.08 177.35 54725.10 88888.00 2013-06-06 13:36:41.875 157 12577.05 177.32 54725.12 88888.00 2013-06-06 13:36:42.000 157 12577.10 177.35 54725.12 88888.00 2013-06-06 13:36:42.125 157 12577.17 177.32 54725.12 88888.00 2013-06-06 13:36:42.250 157 12577.10 177.32 54725.10 88888.00 2013-06-06 13:36:42.375 157 12577.05 177.40 54725.15 88888.00 2013-06-06 13:36:42.500 157 12577.05 177.38 54725.15 88888.00 2013-06-06 13:36:42.625 157 12577.02 177.38 54725.18 88888.00 2013-06-06 13:36:42.750 157 12577.00 177.43 54725.18 88888.00 2013-06-06 13:36:42.875 157 12577.00 177.43 54725.15 88888.00 2013-06-06 13:36:43.000 157 12577.00 177.43 54725.18 88888.00 2013-06-06 13:36:43.125 157 12577.02 177.40 54725.18 88888.00 2013-06-06 13:36:43.250 157 12576.98 177.43 54725.18 88888.00 2013-06-06 13:36:43.375 157 12576.98 177.43 54725.18 88888.00 2013-06-06 13:36:43.500 157 12576.92 177.45 54725.20 88888.00 2013-06-06 13:36:43.625 157 12576.88 177.47 54725.20 88888.00 2013-06-06 13:36:43.750 157 12576.88 177.45 54725.20 88888.00 2013-06-06 13:36:43.875 157 12576.88 177.45 54725.18 88888.00 2013-06-06 13:36:44.000 157 12576.90 177.45 54725.18 88888.00 2013-06-06 13:36:44.125 157 12576.90 177.47 54725.20 88888.00 2013-06-06 13:36:44.250 157 12576.83 177.50 54725.22 88888.00 2013-06-06 13:36:44.375 157 12576.85 177.47 54725.22 88888.00 2013-06-06 13:36:44.500 157 12576.83 177.47 54725.22 88888.00 2013-06-06 13:36:44.625 157 12576.83 177.55 54725.22 88888.00 2013-06-06 13:36:44.750 157 12576.83 177.55 54725.22 88888.00 2013-06-06 13:36:44.875 157 12576.83 177.57 54725.25 88888.00 2013-06-06 13:36:45.000 157 12576.77 177.55 54725.25 88888.00 2013-06-06 13:36:45.125 157 12576.80 177.57 54725.28 88888.00 2013-06-06 13:36:45.250 157 12576.80 177.57 54725.28 88888.00 2013-06-06 13:36:45.375 157 12576.83 177.57 54725.28 88888.00 2013-06-06 13:36:45.500 157 12576.85 177.57 54725.25 88888.00 2013-06-06 13:36:45.625 157 12576.90 177.60 54725.30 88888.00 2013-06-06 13:36:45.750 157 12576.95 177.62 54725.30 88888.00 2013-06-06 13:36:45.875 157 12576.92 177.62 54725.30 88888.00 2013-06-06 13:36:46.000 157 12576.88 177.60 54725.25 88888.00 2013-06-06 13:36:46.125 157 12576.90 177.62 54725.25 88888.00 2013-06-06 13:36:46.250 157 12576.90 177.62 54725.28 88888.00 2013-06-06 13:36:46.375 157 12576.95 177.65 54725.30 88888.00 2013-06-06 13:36:46.500 157 12576.92 177.68 54725.30 88888.00 2013-06-06 13:36:46.625 157 12576.88 177.68 54725.35 88888.00 2013-06-06 13:36:46.750 157 12576.88 177.62 54725.35 88888.00 2013-06-06 13:36:46.875 157 12576.92 177.65 54725.32 88888.00 2013-06-06 13:36:47.000 157 12576.95 177.65 54725.32 88888.00 2013-06-06 13:36:47.125 157 12576.98 177.68 54725.32 88888.00 2013-06-06 13:36:47.250 157 12576.98 177.65 54725.32 88888.00 2013-06-06 13:36:47.375 157 12577.00 177.68 54725.32 88888.00 2013-06-06 13:36:47.500 157 12576.98 177.65 54725.32 88888.00 2013-06-06 13:36:47.625 157 12577.02 177.65 54725.32 88888.00 2013-06-06 13:36:47.750 157 12577.12 177.70 54725.32 88888.00 2013-06-06 13:36:47.875 157 12577.15 177.68 54725.38 88888.00 2013-06-06 13:36:48.000 157 12577.20 177.65 54725.32 88888.00 2013-06-06 13:36:48.125 157 12577.25 177.65 54725.32 88888.00 2013-06-06 13:36:48.250 157 12577.30 177.68 54725.35 88888.00 2013-06-06 13:36:48.375 157 12577.30 177.70 54725.35 88888.00 2013-06-06 13:36:48.500 157 12577.30 177.70 54725.32 88888.00 2013-06-06 13:36:48.625 157 12577.30 177.68 54725.32 88888.00 2013-06-06 13:36:48.750 157 12577.27 177.68 54725.35 88888.00 2013-06-06 13:36:48.875 157 12577.33 177.70 54725.38 88888.00 2013-06-06 13:36:49.000 157 12577.30 177.68 54725.32 88888.00 2013-06-06 13:36:49.125 157 12577.33 177.70 54725.30 88888.00 2013-06-06 13:36:49.250 157 12577.27 177.68 54725.32 88888.00 2013-06-06 13:36:49.375 157 12577.30 177.70 54725.32 88888.00 2013-06-06 13:36:49.500 157 12577.27 177.70 54725.35 88888.00 2013-06-06 13:36:49.625 157 12577.35 177.72 54725.35 88888.00 2013-06-06 13:36:49.750 157 12577.42 177.75 54725.35 88888.00 2013-06-06 13:36:49.875 157 12577.45 177.75 54725.35 88888.00 2013-06-06 13:36:50.000 157 12577.42 177.70 54725.35 88888.00 2013-06-06 13:36:50.125 157 12577.45 177.75 54725.38 88888.00 2013-06-06 13:36:50.250 157 12577.45 177.75 54725.38 88888.00 2013-06-06 13:36:50.375 157 12577.42 177.72 54725.35 88888.00 2013-06-06 13:36:50.500 157 12577.42 177.72 54725.38 88888.00 2013-06-06 13:36:50.625 157 12577.48 177.75 54725.38 88888.00 2013-06-06 13:36:50.750 157 12577.48 177.75 54725.38 88888.00 2013-06-06 13:36:50.875 157 12577.52 177.75 54725.38 88888.00 2013-06-06 13:36:51.000 157 12577.60 177.72 54725.38 88888.00 2013-06-06 13:36:51.125 157 12577.62 177.78 54725.38 88888.00 2013-06-06 13:36:51.250 157 12577.67 177.78 54725.43 88888.00 2013-06-06 13:36:51.375 157 12577.73 177.80 54725.43 88888.00 2013-06-06 13:36:51.500 157 12577.73 177.82 54725.40 88888.00 2013-06-06 13:36:51.625 157 12577.70 177.80 54725.40 88888.00 2013-06-06 13:36:51.750 157 12577.70 177.82 54725.43 88888.00 2013-06-06 13:36:51.875 157 12577.70 177.82 54725.43 88888.00 2013-06-06 13:36:52.000 157 12577.70 177.82 54725.43 88888.00 2013-06-06 13:36:52.125 157 12577.75 177.82 54725.43 88888.00 2013-06-06 13:36:52.250 157 12577.75 177.85 54725.43 88888.00 2013-06-06 13:36:52.375 157 12577.77 177.82 54725.47 88888.00 2013-06-06 13:36:52.500 157 12577.80 177.90 54725.45 88888.00 2013-06-06 13:36:52.625 157 12577.85 177.88 54725.45 88888.00 2013-06-06 13:36:52.750 157 12577.88 177.85 54725.45 88888.00 2013-06-06 13:36:52.875 157 12577.85 177.82 54725.47 88888.00 2013-06-06 13:36:53.000 157 12577.88 177.90 54725.50 88888.00 2013-06-06 13:36:53.125 157 12577.85 177.93 54725.50 88888.00 2013-06-06 13:36:53.250 157 12577.80 177.90 54725.50 88888.00 2013-06-06 13:36:53.375 157 12577.80 177.88 54725.47 88888.00 2013-06-06 13:36:53.500 157 12577.77 177.82 54725.47 88888.00 2013-06-06 13:36:53.625 157 12577.80 177.80 54725.47 88888.00 2013-06-06 13:36:53.750 157 12577.83 177.80 54725.50 88888.00 2013-06-06 13:36:53.875 157 12577.80 177.80 54725.47 88888.00 2013-06-06 13:36:54.000 157 12577.77 177.78 54725.50 88888.00 2013-06-06 13:36:54.125 157 12577.75 177.75 54725.47 88888.00 2013-06-06 13:36:54.250 157 12577.73 177.72 54725.47 88888.00 2013-06-06 13:36:54.375 157 12577.77 177.72 54725.47 88888.00 2013-06-06 13:36:54.500 157 12577.77 177.68 54725.50 88888.00 2013-06-06 13:36:54.625 157 12577.77 177.68 54725.47 88888.00 2013-06-06 13:36:54.750 157 12577.77 177.70 54725.53 88888.00 2013-06-06 13:36:54.875 157 12577.77 177.72 54725.53 88888.00 2013-06-06 13:36:55.000 157 12577.73 177.68 54725.50 88888.00 2013-06-06 13:36:55.125 157 12577.77 177.68 54725.53 88888.00 2013-06-06 13:36:55.250 157 12577.77 177.68 54725.53 88888.00 2013-06-06 13:36:55.375 157 12577.80 177.68 54725.53 88888.00 2013-06-06 13:36:55.500 157 12577.77 177.68 54725.55 88888.00 2013-06-06 13:36:55.625 157 12577.77 177.65 54725.53 88888.00 2013-06-06 13:36:55.750 157 12577.80 177.65 54725.55 88888.00 2013-06-06 13:36:55.875 157 12577.83 177.68 54725.57 88888.00 2013-06-06 13:36:56.000 157 12577.80 177.65 54725.57 88888.00 2013-06-06 13:36:56.125 157 12577.80 177.62 54725.57 88888.00 2013-06-06 13:36:56.250 157 12577.67 177.60 54725.60 88888.00 2013-06-06 13:36:56.375 157 12577.65 177.60 54725.60 88888.00 2013-06-06 13:36:56.500 157 12577.62 177.55 54725.60 88888.00 2013-06-06 13:36:56.625 157 12577.65 177.55 54725.57 88888.00 2013-06-06 13:36:56.750 157 12577.73 177.60 54725.60 88888.00 2013-06-06 13:36:56.875 157 12577.83 177.60 54725.62 88888.00 2013-06-06 13:36:57.000 157 12577.75 177.55 54725.60 88888.00 2013-06-06 13:36:57.125 157 12577.73 177.55 54725.65 88888.00 2013-06-06 13:36:57.250 157 12577.73 177.55 54725.65 88888.00 2013-06-06 13:36:57.375 157 12577.75 177.53 54725.65 88888.00 2013-06-06 13:36:57.500 157 12577.75 177.50 54725.65 88888.00 2013-06-06 13:36:57.625 157 12577.73 177.47 54725.65 88888.00 2013-06-06 13:36:57.750 157 12577.70 177.45 54725.62 88888.00 2013-06-06 13:36:57.875 157 12577.65 177.45 54725.62 88888.00 2013-06-06 13:36:58.000 157 12577.73 177.47 54725.68 88888.00 2013-06-06 13:36:58.125 157 12577.73 177.45 54725.68 88888.00 2013-06-06 13:36:58.250 157 12577.67 177.43 54725.68 88888.00 2013-06-06 13:36:58.375 157 12577.73 177.45 54725.68 88888.00 2013-06-06 13:36:58.500 157 12577.75 177.47 54725.70 88888.00 2013-06-06 13:36:58.625 157 12577.80 177.45 54725.65 88888.00 2013-06-06 13:36:58.750 157 12577.83 177.40 54725.68 88888.00 2013-06-06 13:36:58.875 157 12577.88 177.40 54725.68 88888.00 2013-06-06 13:36:59.000 157 12577.83 177.40 54725.68 88888.00 2013-06-06 13:36:59.125 157 12577.75 177.40 54725.68 88888.00 2013-06-06 13:36:59.250 157 12577.80 177.38 54725.68 88888.00 2013-06-06 13:36:59.375 157 12577.92 177.40 54725.68 88888.00 2013-06-06 13:36:59.500 157 12577.92 177.35 54725.68 88888.00 2013-06-06 13:36:59.625 157 12577.90 177.35 54725.65 88888.00 2013-06-06 13:36:59.750 157 12577.95 177.38 54725.68 88888.00 2013-06-06 13:36:59.875 157 12577.98 177.35 54725.68 88888.00 2013-06-06 13:37:00.000 157 12578.02 177.35 54725.68 88888.00 2013-06-06 13:37:00.125 157 12578.00 177.38 54725.70 88888.00 2013-06-06 13:37:00.250 157 12577.95 177.35 54725.70 88888.00 2013-06-06 13:37:00.375 157 12578.02 177.38 54725.75 88888.00 2013-06-06 13:37:00.500 157 12578.05 177.38 54725.75 88888.00 2013-06-06 13:37:00.625 157 12578.05 177.40 54725.72 88888.00 2013-06-06 13:37:00.750 157 12578.00 177.40 54725.72 88888.00 2013-06-06 13:37:00.875 157 12578.02 177.43 54725.75 88888.00 2013-06-06 13:37:01.000 157 12578.08 177.45 54725.75 88888.00 2013-06-06 13:37:01.125 157 12578.08 177.43 54725.78 88888.00 2013-06-06 13:37:01.250 157 12578.12 177.40 54725.80 88888.00 2013-06-06 13:37:01.375 157 12578.17 177.43 54725.82 88888.00 2013-06-06 13:37:01.500 157 12578.20 177.45 54725.80 88888.00 2013-06-06 13:37:01.625 157 12578.20 177.40 54725.75 88888.00 2013-06-06 13:37:01.750 157 12578.15 177.38 54725.75 88888.00 2013-06-06 13:37:01.875 157 12578.17 177.38 54725.80 88888.00 2013-06-06 13:37:02.000 157 12578.23 177.40 54725.78 88888.00 2013-06-06 13:37:02.125 157 12578.27 177.43 54725.80 88888.00 2013-06-06 13:37:02.250 157 12578.30 177.38 54725.80 88888.00 2013-06-06 13:37:02.375 157 12578.35 177.38 54725.82 88888.00 2013-06-06 13:37:02.500 157 12578.33 177.40 54725.78 88888.00 2013-06-06 13:37:02.625 157 12578.30 177.32 54725.78 88888.00 2013-06-06 13:37:02.750 157 12578.35 177.30 54725.78 88888.00 2013-06-06 13:37:02.875 157 12578.45 177.35 54725.80 88888.00 2013-06-06 13:37:03.000 157 12578.42 177.35 54725.80 88888.00 2013-06-06 13:37:03.125 157 12578.38 177.30 54725.80 88888.00 2013-06-06 13:37:03.250 157 12578.40 177.35 54725.82 88888.00 2013-06-06 13:37:03.375 157 12578.45 177.32 54725.80 88888.00 2013-06-06 13:37:03.500 157 12578.45 177.32 54725.82 88888.00 2013-06-06 13:37:03.625 157 12578.48 177.32 54725.82 88888.00 2013-06-06 13:37:03.750 157 12578.48 177.28 54725.85 88888.00 2013-06-06 13:37:03.875 157 12578.48 177.32 54725.85 88888.00 2013-06-06 13:37:04.000 157 12578.48 177.32 54725.88 88888.00 2013-06-06 13:37:04.125 157 12578.48 177.32 54725.90 88888.00 2013-06-06 13:37:04.250 157 12578.45 177.28 54725.88 88888.00 2013-06-06 13:37:04.375 157 12578.45 177.25 54725.90 88888.00 2013-06-06 13:37:04.500 157 12578.50 177.25 54725.88 88888.00 2013-06-06 13:37:04.625 157 12578.52 177.25 54725.90 88888.00 2013-06-06 13:37:04.750 157 12578.52 177.25 54725.90 88888.00 2013-06-06 13:37:04.875 157 12578.50 177.28 54725.95 88888.00 2013-06-06 13:37:05.000 157 12578.52 177.25 54725.95 88888.00 2013-06-06 13:37:05.125 157 12578.45 177.25 54725.93 88888.00 2013-06-06 13:37:05.250 157 12578.40 177.22 54725.93 88888.00 2013-06-06 13:37:05.375 157 12578.50 177.28 54725.95 88888.00 2013-06-06 13:37:05.500 157 12578.48 177.25 54725.93 88888.00 2013-06-06 13:37:05.625 157 12578.50 177.22 54725.93 88888.00 2013-06-06 13:37:05.750 157 12578.50 177.22 54725.95 88888.00 2013-06-06 13:37:05.875 157 12578.50 177.22 54725.90 88888.00 2013-06-06 13:37:06.000 157 12578.60 177.28 54725.95 88888.00 2013-06-06 13:37:06.125 157 12578.60 177.28 54725.97 88888.00 2013-06-06 13:37:06.250 157 12578.55 177.20 54725.95 88888.00 2013-06-06 13:37:06.375 157 12578.52 177.22 54725.97 88888.00 2013-06-06 13:37:06.500 157 12578.45 177.22 54725.97 88888.00 2013-06-06 13:37:06.625 157 12578.45 177.22 54725.97 88888.00 2013-06-06 13:37:06.750 157 12578.48 177.18 54725.95 88888.00 2013-06-06 13:37:06.875 157 12578.50 177.20 54725.95 88888.00 2013-06-06 13:37:07.000 157 12578.55 177.20 54726.00 88888.00 2013-06-06 13:37:07.125 157 12578.62 177.22 54726.03 88888.00 2013-06-06 13:37:07.250 157 12578.52 177.22 54726.05 88888.00 2013-06-06 13:37:07.375 157 12578.48 177.20 54726.03 88888.00 2013-06-06 13:37:07.500 157 12578.48 177.15 54726.00 88888.00 2013-06-06 13:37:07.625 157 12578.50 177.15 54725.97 88888.00 2013-06-06 13:37:07.750 157 12578.55 177.12 54726.03 88888.00 2013-06-06 13:37:07.875 157 12578.58 177.15 54726.05 88888.00 2013-06-06 13:37:08.000 157 12578.60 177.15 54726.07 88888.00 2013-06-06 13:37:08.125 157 12578.62 177.12 54726.07 88888.00 2013-06-06 13:37:08.250 157 12578.52 177.07 54726.05 88888.00 2013-06-06 13:37:08.375 157 12578.60 177.12 54726.03 88888.00 2013-06-06 13:37:08.500 157 12578.65 177.15 54726.05 88888.00 2013-06-06 13:37:08.625 157 12578.73 177.15 54726.07 88888.00 2013-06-06 13:37:08.750 157 12578.75 177.10 54726.07 88888.00 2013-06-06 13:37:08.875 157 12578.75 177.10 54726.10 88888.00 2013-06-06 13:37:09.000 157 12578.73 177.12 54726.10 88888.00 2013-06-06 13:37:09.125 157 12578.70 177.12 54726.10 88888.00 2013-06-06 13:37:09.250 157 12578.70 177.07 54726.07 88888.00 2013-06-06 13:37:09.375 157 12578.70 177.05 54726.10 88888.00 2013-06-06 13:37:09.500 157 12578.73 177.07 54726.10 88888.00 2013-06-06 13:37:09.625 157 12578.73 177.10 54726.12 88888.00 2013-06-06 13:37:09.750 157 12578.75 177.07 54726.12 88888.00 2013-06-06 13:37:09.875 157 12578.83 177.05 54726.10 88888.00 2013-06-06 13:37:10.000 157 12578.83 177.00 54726.10 88888.00 2013-06-06 13:37:10.125 157 12578.73 177.00 54726.12 88888.00 2013-06-06 13:37:10.250 157 12578.65 176.95 54726.12 88888.00 2013-06-06 13:37:10.375 157 12578.80 176.97 54726.12 88888.00 2013-06-06 13:37:10.500 157 12578.83 177.00 54726.15 88888.00 2013-06-06 13:37:10.625 157 12578.73 177.00 54726.18 88888.00 2013-06-06 13:37:10.750 157 12578.73 177.00 54726.20 88888.00 2013-06-06 13:37:10.875 157 12578.77 176.97 54726.18 88888.00 2013-06-06 13:37:11.000 157 12578.80 176.95 54726.18 88888.00 2013-06-06 13:37:11.125 157 12578.85 176.93 54726.18 88888.00 2013-06-06 13:37:11.250 157 12578.75 176.90 54726.15 88888.00 2013-06-06 13:37:11.375 157 12578.80 176.90 54726.18 88888.00 2013-06-06 13:37:11.500 157 12578.75 176.93 54726.20 88888.00 2013-06-06 13:37:11.625 157 12578.75 176.93 54726.18 88888.00 2013-06-06 13:37:11.750 157 12578.70 176.88 54726.20 88888.00 2013-06-06 13:37:11.875 157 12578.73 176.88 54726.20 88888.00 2013-06-06 13:37:12.000 157 12578.75 176.88 54726.25 88888.00 2013-06-06 13:37:12.125 157 12578.80 176.93 54726.25 88888.00 2013-06-06 13:37:12.250 157 12578.70 176.88 54726.28 88888.00 2013-06-06 13:37:12.375 157 12578.75 176.90 54726.28 88888.00 2013-06-06 13:37:12.500 157 12578.80 176.90 54726.25 88888.00 2013-06-06 13:37:12.625 157 12578.80 176.90 54726.28 88888.00 2013-06-06 13:37:12.750 157 12578.83 176.90 54726.30 88888.00 2013-06-06 13:37:12.875 157 12578.80 176.90 54726.30 88888.00 2013-06-06 13:37:13.000 157 12578.80 176.90 54726.28 88888.00 2013-06-06 13:37:13.125 157 12578.83 176.90 54726.30 88888.00 2013-06-06 13:37:13.250 157 12578.73 176.88 54726.28 88888.00 2013-06-06 13:37:13.375 157 12578.75 176.90 54726.32 88888.00 2013-06-06 13:37:13.500 157 12578.83 176.97 54726.32 88888.00 2013-06-06 13:37:13.625 157 12578.83 176.95 54726.32 88888.00 2013-06-06 13:37:13.750 157 12578.77 176.93 54726.30 88888.00 2013-06-06 13:37:13.875 157 12578.75 176.93 54726.30 88888.00 2013-06-06 13:37:14.000 157 12578.75 176.97 54726.30 88888.00 2013-06-06 13:37:14.125 157 12578.75 176.95 54726.30 88888.00 2013-06-06 13:37:14.250 157 12578.70 176.97 54726.30 88888.00 2013-06-06 13:37:14.375 157 12578.77 176.97 54726.32 88888.00 2013-06-06 13:37:14.500 157 12578.73 177.03 54726.32 88888.00 2013-06-06 13:37:14.625 157 12578.65 177.03 54726.32 88888.00 2013-06-06 13:37:14.750 157 12578.62 177.03 54726.35 88888.00 2013-06-06 13:37:14.875 157 12578.60 177.00 54726.32 88888.00 2013-06-06 13:37:15.000 157 12578.67 177.03 54726.35 88888.00 2013-06-06 13:37:15.125 157 12578.70 177.05 54726.40 88888.00 2013-06-06 13:37:15.250 157 12578.73 177.07 54726.43 88888.00 2013-06-06 13:37:15.375 157 12578.75 177.10 54726.43 88888.00 2013-06-06 13:37:15.500 157 12578.73 177.10 54726.43 88888.00 2013-06-06 13:37:15.625 157 12578.65 177.07 54726.40 88888.00 2013-06-06 13:37:15.750 157 12578.65 177.05 54726.40 88888.00 2013-06-06 13:37:15.875 157 12578.75 177.07 54726.43 88888.00 2013-06-06 13:37:16.000 157 12578.73 177.10 54726.45 88888.00 2013-06-06 13:37:16.125 157 12578.70 177.10 54726.43 88888.00 2013-06-06 13:37:16.250 157 12578.62 177.10 54726.43 88888.00 2013-06-06 13:37:16.375 157 12578.65 177.10 54726.43 88888.00 2013-06-06 13:37:16.500 157 12578.70 177.12 54726.43 88888.00 2013-06-06 13:37:16.625 157 12578.70 177.12 54726.45 88888.00 2013-06-06 13:37:16.750 157 12578.67 177.10 54726.43 88888.00 2013-06-06 13:37:16.875 157 12578.67 177.12 54726.43 88888.00 2013-06-06 13:37:17.000 157 12578.62 177.12 54726.45 88888.00 2013-06-06 13:37:17.125 157 12578.67 177.12 54726.45 88888.00 2013-06-06 13:37:17.250 157 12578.70 177.10 54726.43 88888.00 2013-06-06 13:37:17.375 157 12578.77 177.10 54726.45 88888.00 2013-06-06 13:37:17.500 157 12578.73 177.12 54726.47 88888.00 2013-06-06 13:37:17.625 157 12578.70 177.12 54726.50 88888.00 2013-06-06 13:37:17.750 157 12578.70 177.07 54726.50 88888.00 2013-06-06 13:37:17.875 157 12578.77 177.12 54726.47 88888.00 2013-06-06 13:37:18.000 157 12578.85 177.18 54726.47 88888.00 2013-06-06 13:37:18.125 157 12578.83 177.10 54726.47 88888.00 2013-06-06 13:37:18.250 157 12578.70 177.05 54726.50 88888.00 2013-06-06 13:37:18.375 157 12578.73 177.07 54726.50 88888.00 2013-06-06 13:37:18.500 157 12578.77 177.07 54726.55 88888.00 2013-06-06 13:37:18.625 157 12578.77 177.05 54726.57 88888.00 2013-06-06 13:37:18.750 157 12578.77 177.05 54726.55 88888.00 2013-06-06 13:37:18.875 157 12578.80 177.05 54726.55 88888.00 2013-06-06 13:37:19.000 157 12578.85 177.05 54726.53 88888.00 2013-06-06 13:37:19.125 157 12578.80 177.00 54726.55 88888.00 2013-06-06 13:37:19.250 157 12578.75 177.00 54726.53 88888.00 2013-06-06 13:37:19.375 157 12578.83 177.03 54726.53 88888.00 2013-06-06 13:37:19.500 157 12578.77 177.05 54726.55 88888.00 2013-06-06 13:37:19.625 157 12578.80 177.05 54726.57 88888.00 2013-06-06 13:37:19.750 157 12578.80 177.03 54726.55 88888.00 2013-06-06 13:37:19.875 157 12578.83 177.03 54726.57 88888.00 2013-06-06 13:37:20.000 157 12578.90 177.03 54726.57 88888.00 2013-06-06 13:37:20.125 157 12578.90 177.00 54726.60 88888.00 2013-06-06 13:37:20.250 157 12578.88 176.97 54726.60 88888.00 2013-06-06 13:37:20.375 157 12578.92 177.00 54726.57 88888.00 2013-06-06 13:37:20.500 157 12578.95 177.00 54726.57 88888.00 2013-06-06 13:37:20.625 157 12578.92 177.00 54726.60 88888.00 2013-06-06 13:37:20.750 157 12578.90 177.03 54726.60 88888.00 2013-06-06 13:37:20.875 157 12578.92 177.07 54726.62 88888.00 2013-06-06 13:37:21.000 157 12578.92 177.07 54726.62 88888.00 2013-06-06 13:37:21.125 157 12578.90 177.05 54726.62 88888.00 2013-06-06 13:37:21.250 157 12578.80 176.95 54726.60 88888.00 2013-06-06 13:37:21.375 157 12578.83 176.97 54726.62 88888.00 2013-06-06 13:37:21.500 157 12578.88 177.03 54726.62 88888.00 2013-06-06 13:37:21.625 157 12578.88 177.05 54726.65 88888.00 2013-06-06 13:37:21.750 157 12578.85 177.05 54726.68 88888.00 2013-06-06 13:37:21.875 157 12578.80 177.05 54726.68 88888.00 2013-06-06 13:37:22.000 157 12578.77 177.03 54726.65 88888.00 2013-06-06 13:37:22.125 157 12578.77 177.00 54726.68 88888.00 2013-06-06 13:37:22.250 157 12578.77 177.03 54726.70 88888.00 2013-06-06 13:37:22.375 157 12578.85 177.05 54726.70 88888.00 2013-06-06 13:37:22.500 157 12578.83 177.07 54726.70 88888.00 2013-06-06 13:37:22.625 157 12578.80 177.03 54726.70 88888.00 2013-06-06 13:37:22.750 157 12578.80 177.00 54726.72 88888.00 2013-06-06 13:37:22.875 157 12578.80 177.00 54726.72 88888.00 2013-06-06 13:37:23.000 157 12578.77 177.00 54726.75 88888.00 2013-06-06 13:37:23.125 157 12578.80 177.00 54726.72 88888.00 2013-06-06 13:37:23.250 157 12578.73 177.00 54726.72 88888.00 2013-06-06 13:37:23.375 157 12578.77 177.00 54726.75 88888.00 2013-06-06 13:37:23.500 157 12578.77 177.05 54726.78 88888.00 2013-06-06 13:37:23.625 157 12578.75 177.05 54726.78 88888.00 2013-06-06 13:37:23.750 157 12578.73 177.03 54726.78 88888.00 2013-06-06 13:37:23.875 157 12578.73 176.95 54726.78 88888.00 2013-06-06 13:37:24.000 157 12578.75 176.95 54726.78 88888.00 2013-06-06 13:37:24.125 157 12578.70 176.95 54726.80 88888.00 2013-06-06 13:37:24.250 157 12578.65 176.97 54726.82 88888.00 2013-06-06 13:37:24.375 157 12578.65 177.00 54726.82 88888.00 2013-06-06 13:37:24.500 157 12578.67 177.00 54726.85 88888.00 2013-06-06 13:37:24.625 157 12578.62 177.00 54726.85 88888.00 2013-06-06 13:37:24.750 157 12578.55 177.00 54726.85 88888.00 2013-06-06 13:37:24.875 157 12578.52 177.03 54726.85 88888.00 2013-06-06 13:37:25.000 157 12578.58 177.03 54726.85 88888.00 2013-06-06 13:37:25.125 157 12578.55 177.07 54726.88 88888.00 2013-06-06 13:37:25.250 157 12578.52 177.00 54726.88 88888.00 2013-06-06 13:37:25.375 157 12578.55 177.03 54726.90 88888.00 2013-06-06 13:37:25.500 157 12578.55 177.05 54726.90 88888.00 2013-06-06 13:37:25.625 157 12578.50 177.03 54726.93 88888.00 2013-06-06 13:37:25.750 157 12578.50 177.07 54726.93 88888.00 2013-06-06 13:37:25.875 157 12578.52 177.05 54726.90 88888.00 2013-06-06 13:37:26.000 157 12578.55 177.05 54726.90 88888.00 2013-06-06 13:37:26.125 157 12578.58 177.03 54726.93 88888.00 2013-06-06 13:37:26.250 157 12578.52 177.12 54726.93 88888.00 2013-06-06 13:37:26.375 157 12578.48 177.15 54726.88 88888.00 2013-06-06 13:37:26.500 157 12578.48 177.15 54726.93 88888.00 2013-06-06 13:37:26.625 157 12578.48 177.15 54726.95 88888.00 2013-06-06 13:37:26.750 157 12578.55 177.20 54726.95 88888.00 2013-06-06 13:37:26.875 157 12578.52 177.20 54726.95 88888.00 2013-06-06 13:37:27.000 157 12578.55 177.20 54726.93 88888.00 2013-06-06 13:37:27.125 157 12578.58 177.25 54726.95 88888.00 2013-06-06 13:37:27.250 157 12578.58 177.30 54726.97 88888.00 2013-06-06 13:37:27.375 157 12578.55 177.30 54726.97 88888.00 2013-06-06 13:37:27.500 157 12578.48 177.28 54726.93 88888.00 2013-06-06 13:37:27.625 157 12578.58 177.28 54726.95 88888.00 2013-06-06 13:37:27.750 157 12578.62 177.28 54726.95 88888.00 2013-06-06 13:37:27.875 157 12578.62 177.28 54726.97 88888.00 2013-06-06 13:37:28.000 157 12578.55 177.32 54726.93 88888.00 2013-06-06 13:37:28.125 157 12578.55 177.35 54726.95 88888.00 2013-06-06 13:37:28.250 157 12578.55 177.38 54726.97 88888.00 2013-06-06 13:37:28.375 157 12578.60 177.40 54726.97 88888.00 2013-06-06 13:37:28.500 157 12578.62 177.40 54726.97 88888.00 2013-06-06 13:37:28.625 157 12578.62 177.40 54727.00 88888.00 2013-06-06 13:37:28.750 157 12578.60 177.43 54727.00 88888.00 2013-06-06 13:37:28.875 157 12578.62 177.45 54727.00 88888.00 2013-06-06 13:37:29.000 157 12578.67 177.47 54726.97 88888.00 2013-06-06 13:37:29.125 157 12578.70 177.50 54726.97 88888.00 2013-06-06 13:37:29.250 157 12578.65 177.47 54727.00 88888.00 2013-06-06 13:37:29.375 157 12578.62 177.53 54727.03 88888.00 2013-06-06 13:37:29.500 157 12578.60 177.57 54727.03 88888.00 2013-06-06 13:37:29.625 157 12578.60 177.57 54727.00 88888.00 2013-06-06 13:37:29.750 157 12578.62 177.60 54727.03 88888.00 2013-06-06 13:37:29.875 157 12578.65 177.65 54727.03 88888.00 2013-06-06 13:37:30.000 157 12578.67 177.65 54727.03 88888.00 2013-06-06 13:37:30.125 157 12578.67 177.68 54727.03 88888.00 2013-06-06 13:37:30.250 157 12578.55 177.68 54727.03 88888.00 2013-06-06 13:37:30.375 157 12578.58 177.68 54727.03 88888.00 2013-06-06 13:37:30.500 157 12578.62 177.70 54727.07 88888.00 2013-06-06 13:37:30.625 157 12578.62 177.72 54727.03 88888.00 2013-06-06 13:37:30.750 157 12578.62 177.72 54727.00 88888.00 2013-06-06 13:37:30.875 157 12578.73 177.75 54727.00 88888.00 2013-06-06 13:37:31.000 157 12578.85 177.75 54727.05 88888.00 2013-06-06 13:37:31.125 157 12578.88 177.72 54727.05 88888.00 2013-06-06 13:37:31.250 157 12578.83 177.72 54727.05 88888.00 2013-06-06 13:37:31.375 157 12578.83 177.78 54727.07 88888.00 2013-06-06 13:37:31.500 157 12578.85 177.80 54727.07 88888.00 2013-06-06 13:37:31.625 157 12578.83 177.78 54727.07 88888.00 2013-06-06 13:37:31.750 157 12578.85 177.72 54727.05 88888.00 2013-06-06 13:37:31.875 157 12578.92 177.75 54727.05 88888.00 2013-06-06 13:37:32.000 157 12578.92 177.72 54727.05 88888.00 2013-06-06 13:37:32.125 157 12578.92 177.75 54727.07 88888.00 2013-06-06 13:37:32.250 157 12578.88 177.68 54727.07 88888.00 2013-06-06 13:37:32.375 157 12578.98 177.70 54727.10 88888.00 2013-06-06 13:37:32.500 157 12579.00 177.72 54727.10 88888.00 2013-06-06 13:37:32.625 157 12579.02 177.72 54727.07 88888.00 2013-06-06 13:37:32.750 157 12579.05 177.68 54727.07 88888.00 2013-06-06 13:37:32.875 157 12579.08 177.65 54727.07 88888.00 2013-06-06 13:37:33.000 157 12579.02 177.62 54727.03 88888.00 2013-06-06 13:37:33.125 157 12579.02 177.65 54727.12 88888.00 2013-06-06 13:37:33.250 157 12578.98 177.65 54727.15 88888.00 2013-06-06 13:37:33.375 157 12579.00 177.65 54727.10 88888.00 2013-06-06 13:37:33.500 157 12578.92 177.60 54727.10 88888.00 2013-06-06 13:37:33.625 157 12578.95 177.60 54727.10 88888.00 2013-06-06 13:37:33.750 157 12578.95 177.57 54727.10 88888.00 2013-06-06 13:37:33.875 157 12579.05 177.57 54727.10 88888.00 2013-06-06 13:37:34.000 157 12579.10 177.57 54727.10 88888.00 2013-06-06 13:37:34.125 157 12579.15 177.55 54727.12 88888.00 2013-06-06 13:37:34.250 157 12579.10 177.57 54727.12 88888.00 2013-06-06 13:37:34.375 157 12579.08 177.60 54727.12 88888.00 2013-06-06 13:37:34.500 157 12579.08 177.55 54727.10 88888.00 2013-06-06 13:37:34.625 157 12579.10 177.53 54727.10 88888.00 2013-06-06 13:37:34.750 157 12579.10 177.53 54727.15 88888.00 2013-06-06 13:37:34.875 157 12579.10 177.50 54727.12 88888.00 2013-06-06 13:37:35.000 157 12579.17 177.50 54727.12 88888.00 2013-06-06 13:37:35.125 157 12579.23 177.47 54727.12 88888.00 2013-06-06 13:37:35.250 157 12579.23 177.47 54727.12 88888.00 2013-06-06 13:37:35.375 157 12579.27 177.47 54727.12 88888.00 2013-06-06 13:37:35.500 157 12579.30 177.43 54727.10 88888.00 2013-06-06 13:37:35.625 157 12579.27 177.45 54727.10 88888.00 2013-06-06 13:37:35.750 157 12579.30 177.47 54727.12 88888.00 2013-06-06 13:37:35.875 157 12579.33 177.50 54727.15 88888.00 2013-06-06 13:37:36.000 157 12579.33 177.55 54727.15 88888.00 2013-06-06 13:37:36.125 157 12579.27 177.53 54727.18 88888.00 2013-06-06 13:37:36.250 157 12579.25 177.50 54727.15 88888.00 2013-06-06 13:37:36.375 157 12579.33 177.50 54727.15 88888.00 2013-06-06 13:37:36.500 157 12579.35 177.53 54727.18 88888.00 2013-06-06 13:37:36.625 157 12579.40 177.53 54727.15 88888.00 2013-06-06 13:37:36.750 157 12579.50 177.53 54727.15 88888.00 2013-06-06 13:37:36.875 157 12579.45 177.53 54727.18 88888.00 2013-06-06 13:37:37.000 157 12579.42 177.50 54727.15 88888.00 2013-06-06 13:37:37.125 157 12579.38 177.50 54727.12 88888.00 2013-06-06 13:37:37.250 157 12579.33 177.53 54727.18 88888.00 2013-06-06 13:37:37.375 157 12579.42 177.55 54727.18 88888.00 2013-06-06 13:37:37.500 157 12579.48 177.55 54727.15 88888.00 2013-06-06 13:37:37.625 157 12579.52 177.57 54727.18 88888.00 2013-06-06 13:37:37.750 157 12579.48 177.57 54727.18 88888.00 2013-06-06 13:37:37.875 157 12579.45 177.55 54727.18 88888.00 2013-06-06 13:37:38.000 157 12579.42 177.57 54727.18 88888.00 2013-06-06 13:37:38.125 157 12579.45 177.57 54727.18 88888.00 2013-06-06 13:37:38.250 157 12579.42 177.60 54727.20 88888.00 2013-06-06 13:37:38.375 157 12579.48 177.65 54727.22 88888.00 2013-06-06 13:37:38.500 157 12579.42 177.60 54727.20 88888.00 2013-06-06 13:37:38.625 157 12579.40 177.62 54727.20 88888.00 2013-06-06 13:37:38.750 157 12579.50 177.65 54727.20 88888.00 2013-06-06 13:37:38.875 157 12579.50 177.65 54727.20 88888.00 2013-06-06 13:37:39.000 157 12579.52 177.62 54727.20 88888.00 2013-06-06 13:37:39.125 157 12579.50 177.62 54727.20 88888.00 2013-06-06 13:37:39.250 157 12579.48 177.60 54727.20 88888.00 2013-06-06 13:37:39.375 157 12579.50 177.62 54727.22 88888.00 2013-06-06 13:37:39.500 157 12579.45 177.62 54727.22 88888.00 2013-06-06 13:37:39.625 157 12579.42 177.57 54727.22 88888.00 2013-06-06 13:37:39.750 157 12579.45 177.57 54727.22 88888.00 2013-06-06 13:37:39.875 157 12579.50 177.57 54727.25 88888.00 2013-06-06 13:37:40.000 157 12579.55 177.62 54727.25 88888.00 2013-06-06 13:37:40.125 157 12579.55 177.62 54727.25 88888.00 2013-06-06 13:37:40.250 157 12579.55 177.55 54727.25 88888.00 2013-06-06 13:37:40.375 157 12579.58 177.60 54727.28 88888.00 2013-06-06 13:37:40.500 157 12579.55 177.57 54727.25 88888.00 2013-06-06 13:37:40.625 157 12579.58 177.55 54727.28 88888.00 2013-06-06 13:37:40.750 157 12579.62 177.55 54727.28 88888.00 2013-06-06 13:37:40.875 157 12579.65 177.55 54727.25 88888.00 2013-06-06 13:37:41.000 157 12579.65 177.50 54727.25 88888.00 2013-06-06 13:37:41.125 157 12579.73 177.47 54727.22 88888.00 2013-06-06 13:37:41.250 157 12579.65 177.40 54727.22 88888.00 2013-06-06 13:37:41.375 157 12579.65 177.38 54727.22 88888.00 2013-06-06 13:37:41.500 157 12579.60 177.40 54727.25 88888.00 2013-06-06 13:37:41.625 157 12579.65 177.40 54727.25 88888.00 2013-06-06 13:37:41.750 157 12579.67 177.38 54727.25 88888.00 2013-06-06 13:37:41.875 157 12579.70 177.35 54727.25 88888.00 2013-06-06 13:37:42.000 157 12579.67 177.35 54727.25 88888.00 2013-06-06 13:37:42.125 157 12579.67 177.35 54727.25 88888.00 2013-06-06 13:37:42.250 157 12579.62 177.28 54727.22 88888.00 2013-06-06 13:37:42.375 157 12579.70 177.30 54727.28 88888.00 2013-06-06 13:37:42.500 157 12579.77 177.35 54727.30 88888.00 2013-06-06 13:37:42.625 157 12579.80 177.35 54727.30 88888.00 2013-06-06 13:37:42.750 157 12579.80 177.32 54727.30 88888.00 2013-06-06 13:37:42.875 157 12579.83 177.30 54727.28 88888.00 2013-06-06 13:37:43.000 157 12579.92 177.30 54727.28 88888.00 2013-06-06 13:37:43.125 157 12579.95 177.28 54727.28 88888.00 2013-06-06 13:37:43.250 157 12579.83 177.25 54727.28 88888.00 2013-06-06 13:37:43.375 157 12579.80 177.25 54727.30 88888.00 2013-06-06 13:37:43.500 157 12579.83 177.22 54727.28 88888.00 2013-06-06 13:37:43.625 157 12579.85 177.20 54727.28 88888.00 2013-06-06 13:37:43.750 157 12579.90 177.20 54727.32 88888.00 2013-06-06 13:37:43.875 157 12579.90 177.20 54727.32 88888.00 2013-06-06 13:37:44.000 157 12579.88 177.18 54727.32 88888.00 2013-06-06 13:37:44.125 157 12579.88 177.20 54727.35 88888.00 2013-06-06 13:37:44.250 157 12579.90 177.15 54727.30 88888.00 2013-06-06 13:37:44.375 157 12579.92 177.10 54727.30 88888.00 2013-06-06 13:37:44.500 157 12579.90 177.10 54727.30 88888.00 2013-06-06 13:37:44.625 157 12579.90 177.07 54727.30 88888.00 2013-06-06 13:37:44.750 157 12579.90 177.10 54727.32 88888.00 2013-06-06 13:37:44.875 157 12579.88 177.10 54727.35 88888.00 2013-06-06 13:37:45.000 157 12579.90 177.12 54727.35 88888.00 2013-06-06 13:37:45.125 157 12579.90 177.05 54727.32 88888.00 2013-06-06 13:37:45.250 157 12579.77 177.03 54727.38 88888.00 2013-06-06 13:37:45.375 157 12579.73 177.05 54727.38 88888.00 2013-06-06 13:37:45.500 157 12579.73 177.03 54727.35 88888.00 2013-06-06 13:37:45.625 157 12579.77 176.97 54727.35 88888.00 2013-06-06 13:37:45.750 157 12579.83 176.97 54727.35 88888.00 2013-06-06 13:37:45.875 157 12579.88 177.03 54727.40 88888.00 2013-06-06 13:37:46.000 157 12579.85 176.97 54727.38 88888.00 2013-06-06 13:37:46.125 157 12579.88 176.90 54727.38 88888.00 2013-06-06 13:37:46.250 157 12579.90 176.88 54727.43 88888.00 2013-06-06 13:37:46.375 157 12579.95 176.90 54727.43 88888.00 2013-06-06 13:37:46.500 157 12579.92 176.88 54727.40 88888.00 2013-06-06 13:37:46.625 157 12579.85 176.85 54727.38 88888.00 2013-06-06 13:37:46.750 157 12579.85 176.85 54727.40 88888.00 2013-06-06 13:37:46.875 157 12579.92 176.88 54727.43 88888.00 2013-06-06 13:37:47.000 157 12579.95 176.88 54727.40 88888.00 2013-06-06 13:37:47.125 157 12579.88 176.88 54727.43 88888.00 2013-06-06 13:37:47.250 157 12579.85 176.82 54727.43 88888.00 2013-06-06 13:37:47.375 157 12579.90 176.82 54727.43 88888.00 2013-06-06 13:37:47.500 157 12579.95 176.82 54727.43 88888.00 2013-06-06 13:37:47.625 157 12579.95 176.85 54727.47 88888.00 2013-06-06 13:37:47.750 157 12579.92 176.82 54727.45 88888.00 2013-06-06 13:37:47.875 157 12579.92 176.82 54727.45 88888.00 2013-06-06 13:37:48.000 157 12579.98 176.85 54727.43 88888.00 2013-06-06 13:37:48.125 157 12580.00 176.80 54727.40 88888.00 2013-06-06 13:37:48.250 157 12580.02 176.80 54727.45 88888.00 2013-06-06 13:37:48.375 157 12580.08 176.80 54727.45 88888.00 2013-06-06 13:37:48.500 157 12580.05 176.80 54727.43 88888.00 2013-06-06 13:37:48.625 157 12580.12 176.82 54727.43 88888.00 2013-06-06 13:37:48.750 157 12580.20 176.80 54727.43 88888.00 2013-06-06 13:37:48.875 157 12580.23 176.78 54727.43 88888.00 2013-06-06 13:37:49.000 157 12580.20 176.75 54727.40 88888.00 2013-06-06 13:37:49.125 157 12580.23 176.75 54727.45 88888.00 2013-06-06 13:37:49.250 157 12580.17 176.72 54727.50 88888.00 2013-06-06 13:37:49.375 157 12580.25 176.75 54727.50 88888.00 2013-06-06 13:37:49.500 157 12580.30 176.78 54727.45 88888.00 2013-06-06 13:37:49.625 157 12580.33 176.75 54727.43 88888.00 2013-06-06 13:37:49.750 157 12580.30 176.75 54727.43 88888.00 2013-06-06 13:37:49.875 157 12580.35 176.80 54727.45 88888.00 2013-06-06 13:37:50.000 157 12580.50 176.80 54727.45 88888.00 2013-06-06 13:37:50.125 157 12580.55 176.78 54727.40 88888.00 2013-06-06 13:37:50.250 157 12580.58 176.75 54727.43 88888.00 2013-06-06 13:37:50.375 157 12580.62 176.78 54727.43 88888.00 2013-06-06 13:37:50.500 157 12580.62 176.78 54727.45 88888.00 2013-06-06 13:37:50.625 157 12580.62 176.78 54727.40 88888.00 2013-06-06 13:37:50.750 157 12580.67 176.78 54727.40 88888.00 2013-06-06 13:37:50.875 157 12580.73 176.78 54727.38 88888.00 2013-06-06 13:37:51.000 157 12580.77 176.78 54727.35 88888.00 2013-06-06 13:37:51.125 157 12580.80 176.78 54727.38 88888.00 2013-06-06 13:37:51.250 157 12580.73 176.78 54727.43 88888.00 2013-06-06 13:37:51.375 157 12580.77 176.80 54727.43 88888.00 2013-06-06 13:37:51.500 157 12580.80 176.82 54727.40 88888.00 2013-06-06 13:37:51.625 157 12580.83 176.82 54727.38 88888.00 2013-06-06 13:37:51.750 157 12580.80 176.85 54727.38 88888.00 2013-06-06 13:37:51.875 157 12580.85 176.85 54727.38 88888.00 2013-06-06 13:37:52.000 157 12580.85 176.85 54727.40 88888.00 2013-06-06 13:37:52.125 157 12580.88 176.85 54727.45 88888.00 2013-06-06 13:37:52.250 157 12580.83 176.85 54727.43 88888.00 2013-06-06 13:37:52.375 157 12580.85 176.85 54727.40 88888.00 2013-06-06 13:37:52.500 157 12580.88 176.85 54727.43 88888.00 2013-06-06 13:37:52.625 157 12580.90 176.90 54727.43 88888.00 2013-06-06 13:37:52.750 157 12580.98 176.90 54727.47 88888.00 2013-06-06 13:37:52.875 157 12581.00 176.90 54727.47 88888.00 2013-06-06 13:37:53.000 157 12581.00 176.90 54727.40 88888.00 2013-06-06 13:37:53.125 157 12581.00 176.93 54727.40 88888.00 2013-06-06 13:37:53.250 157 12580.90 176.93 54727.47 88888.00 2013-06-06 13:37:53.375 157 12580.90 176.97 54727.50 88888.00 2013-06-06 13:37:53.500 157 12580.90 176.97 54727.45 88888.00 2013-06-06 13:37:53.625 157 12580.90 176.97 54727.43 88888.00 2013-06-06 13:37:53.750 157 12580.90 176.97 54727.45 88888.00 2013-06-06 13:37:53.875 157 12580.92 177.00 54727.47 88888.00 2013-06-06 13:37:54.000 157 12580.92 177.03 54727.53 88888.00 2013-06-06 13:37:54.125 157 12580.83 177.00 54727.53 88888.00 2013-06-06 13:37:54.250 157 12580.65 177.03 54727.53 88888.00 2013-06-06 13:37:54.375 157 12580.70 177.05 54727.53 88888.00 2013-06-06 13:37:54.500 157 12580.73 177.07 54727.53 88888.00 2013-06-06 13:37:54.625 157 12580.75 177.07 54727.50 88888.00 2013-06-06 13:37:54.750 157 12580.75 177.07 54727.47 88888.00 2013-06-06 13:37:54.875 157 12580.75 177.05 54727.45 88888.00 2013-06-06 13:37:55.000 157 12580.75 177.05 54727.47 88888.00 2013-06-06 13:37:55.125 157 12580.73 177.07 54727.53 88888.00 2013-06-06 13:37:55.250 157 12580.67 177.07 54727.53 88888.00 2013-06-06 13:37:55.375 157 12580.65 177.05 54727.55 88888.00 2013-06-06 13:37:55.500 157 12580.65 177.07 54727.53 88888.00 2013-06-06 13:37:55.625 157 12580.75 177.12 54727.50 88888.00 2013-06-06 13:37:55.750 157 12580.80 177.15 54727.53 88888.00 2013-06-06 13:37:55.875 157 12580.77 177.15 54727.50 88888.00 2013-06-06 13:37:56.000 157 12580.73 177.12 54727.50 88888.00 2013-06-06 13:37:56.125 157 12580.77 177.15 54727.53 88888.00 2013-06-06 13:37:56.250 157 12580.73 177.15 54727.55 88888.00 2013-06-06 13:37:56.375 157 12580.70 177.15 54727.55 88888.00 2013-06-06 13:37:56.500 157 12580.70 177.15 54727.57 88888.00 2013-06-06 13:37:56.625 157 12580.77 177.20 54727.60 88888.00 2013-06-06 13:37:56.750 157 12580.77 177.22 54727.60 88888.00 2013-06-06 13:37:56.875 157 12580.77 177.22 54727.57 88888.00 2013-06-06 13:37:57.000 157 12580.80 177.22 54727.55 88888.00 2013-06-06 13:37:57.125 157 12580.73 177.18 54727.57 88888.00 2013-06-06 13:37:57.250 157 12580.70 177.15 54727.57 88888.00 2013-06-06 13:37:57.375 157 12580.73 177.18 54727.60 88888.00 2013-06-06 13:37:57.500 157 12580.75 177.20 54727.62 88888.00 2013-06-06 13:37:57.625 157 12580.77 177.20 54727.60 88888.00 2013-06-06 13:37:57.750 157 12580.88 177.20 54727.62 88888.00 2013-06-06 13:37:57.875 157 12580.90 177.20 54727.65 88888.00 2013-06-06 13:37:58.000 157 12580.83 177.20 54727.62 88888.00 2013-06-06 13:37:58.125 157 12580.77 177.20 54727.65 88888.00 2013-06-06 13:37:58.250 157 12580.80 177.20 54727.65 88888.00 2013-06-06 13:37:58.375 157 12580.85 177.22 54727.68 88888.00 2013-06-06 13:37:58.500 157 12580.77 177.20 54727.70 88888.00 2013-06-06 13:37:58.625 157 12580.77 177.20 54727.70 88888.00 2013-06-06 13:37:58.750 157 12580.77 177.18 54727.68 88888.00 2013-06-06 13:37:58.875 157 12580.75 177.12 54727.62 88888.00 2013-06-06 13:37:59.000 157 12580.75 177.12 54727.65 88888.00 2013-06-06 13:37:59.125 157 12580.83 177.15 54727.70 88888.00 2013-06-06 13:37:59.250 157 12580.90 177.12 54727.68 88888.00 2013-06-06 13:37:59.375 157 12580.90 177.12 54727.68 88888.00 2013-06-06 13:37:59.500 157 12580.90 177.12 54727.65 88888.00 2013-06-06 13:37:59.625 157 12580.90 177.07 54727.65 88888.00 2013-06-06 13:37:59.750 157 12580.90 177.03 54727.65 88888.00 2013-06-06 13:37:59.875 157 12580.92 177.00 54727.68 88888.00 2013-06-06 13:38:00.000 157 12580.98 177.07 54727.68 88888.00 2013-06-06 13:38:00.125 157 12580.98 177.10 54727.70 88888.00 2013-06-06 13:38:00.250 157 12580.92 177.07 54727.70 88888.00 2013-06-06 13:38:00.375 157 12580.98 177.05 54727.72 88888.00 2013-06-06 13:38:00.500 157 12581.00 177.03 54727.70 88888.00 2013-06-06 13:38:00.625 157 12581.00 177.00 54727.68 88888.00 2013-06-06 13:38:00.750 157 12581.02 177.00 54727.72 88888.00 2013-06-06 13:38:00.875 157 12581.00 176.95 54727.68 88888.00 2013-06-06 13:38:01.000 157 12580.92 176.93 54727.68 88888.00 2013-06-06 13:38:01.125 157 12581.00 176.97 54727.72 88888.00 2013-06-06 13:38:01.250 157 12581.00 177.03 54727.75 88888.00 2013-06-06 13:38:01.375 157 12581.05 177.07 54727.75 88888.00 2013-06-06 13:38:01.500 157 12581.05 177.05 54727.78 88888.00 2013-06-06 13:38:01.625 157 12581.02 177.03 54727.75 88888.00 2013-06-06 13:38:01.750 157 12581.05 177.00 54727.75 88888.00 2013-06-06 13:38:01.875 157 12581.05 176.95 54727.78 88888.00 2013-06-06 13:38:02.000 157 12581.02 176.97 54727.80 88888.00 2013-06-06 13:38:02.125 157 12581.00 176.95 54727.80 88888.00 2013-06-06 13:38:02.250 157 12581.00 176.97 54727.82 88888.00 2013-06-06 13:38:02.375 157 12581.10 177.00 54727.82 88888.00 2013-06-06 13:38:02.500 157 12581.10 177.03 54727.82 88888.00 2013-06-06 13:38:02.625 157 12581.00 177.03 54727.82 88888.00 2013-06-06 13:38:02.750 157 12581.00 177.00 54727.80 88888.00 2013-06-06 13:38:02.875 157 12581.02 177.00 54727.78 88888.00 2013-06-06 13:38:03.000 157 12580.98 177.00 54727.80 88888.00 2013-06-06 13:38:03.125 157 12580.92 176.97 54727.78 88888.00 2013-06-06 13:38:03.250 157 12580.90 176.97 54727.80 88888.00 2013-06-06 13:38:03.375 157 12580.95 177.00 54727.82 88888.00 2013-06-06 13:38:03.500 157 12580.90 176.95 54727.82 88888.00 2013-06-06 13:38:03.625 157 12580.90 176.95 54727.80 88888.00 2013-06-06 13:38:03.750 157 12580.92 176.97 54727.85 88888.00 2013-06-06 13:38:03.875 157 12580.90 177.00 54727.88 88888.00 2013-06-06 13:38:04.000 157 12580.92 176.97 54727.88 88888.00 2013-06-06 13:38:04.125 157 12580.83 176.97 54727.88 88888.00 2013-06-06 13:38:04.250 157 12580.80 176.97 54727.88 88888.00 2013-06-06 13:38:04.375 157 12580.90 177.00 54727.90 88888.00 2013-06-06 13:38:04.500 157 12580.92 177.00 54727.93 88888.00 2013-06-06 13:38:04.625 157 12580.83 176.97 54727.93 88888.00 2013-06-06 13:38:04.750 157 12580.77 177.00 54727.90 88888.00 2013-06-06 13:38:04.875 157 12580.77 177.00 54727.90 88888.00 2013-06-06 13:38:05.000 157 12580.83 177.00 54727.90 88888.00 2013-06-06 13:38:05.125 157 12580.77 176.97 54727.93 88888.00 2013-06-06 13:38:05.250 157 12580.75 176.97 54727.93 88888.00 2013-06-06 13:38:05.375 157 12580.77 176.95 54727.95 88888.00 2013-06-06 13:38:05.500 157 12580.75 176.95 54727.93 88888.00 2013-06-06 13:38:05.625 157 12580.73 176.93 54727.95 88888.00 2013-06-06 13:38:05.750 157 12580.75 176.93 54727.97 88888.00 2013-06-06 13:38:05.875 157 12580.73 176.90 54728.00 88888.00 2013-06-06 13:38:06.000 157 12580.75 176.85 54727.97 88888.00 2013-06-06 13:38:06.125 157 12580.75 176.88 54727.97 88888.00 2013-06-06 13:38:06.250 157 12580.73 176.85 54728.00 88888.00 2013-06-06 13:38:06.375 157 12580.73 176.88 54728.00 88888.00 2013-06-06 13:38:06.500 157 12580.75 176.85 54728.03 88888.00 2013-06-06 13:38:06.625 157 12580.83 176.88 54728.05 88888.00 2013-06-06 13:38:06.750 157 12580.85 176.88 54728.07 88888.00 2013-06-06 13:38:06.875 157 12580.80 176.88 54728.05 88888.00 2013-06-06 13:38:07.000 157 12580.77 176.85 54728.05 88888.00 2013-06-06 13:38:07.125 157 12580.83 176.85 54728.03 88888.00 2013-06-06 13:38:07.250 157 12580.83 176.82 54728.05 88888.00 2013-06-06 13:38:07.375 157 12580.88 176.85 54728.05 88888.00 2013-06-06 13:38:07.500 157 12580.85 176.88 54728.05 88888.00 2013-06-06 13:38:07.625 157 12580.88 176.85 54728.03 88888.00 2013-06-06 13:38:07.750 157 12580.92 176.80 54728.03 88888.00 2013-06-06 13:38:07.875 157 12580.95 176.78 54728.03 88888.00 2013-06-06 13:38:08.000 157 12580.92 176.80 54728.05 88888.00 2013-06-06 13:38:08.125 157 12580.95 176.82 54728.07 88888.00 2013-06-06 13:38:08.250 157 12580.88 176.80 54728.07 88888.00 2013-06-06 13:38:08.375 157 12580.95 176.80 54728.05 88888.00 2013-06-06 13:38:08.500 157 12581.00 176.85 54728.07 88888.00 2013-06-06 13:38:08.625 157 12581.00 176.85 54728.07 88888.00 2013-06-06 13:38:08.750 157 12581.00 176.78 54728.10 88888.00 2013-06-06 13:38:08.875 157 12581.05 176.78 54728.07 88888.00 2013-06-06 13:38:09.000 157 12581.08 176.80 54728.07 88888.00 2013-06-06 13:38:09.125 157 12581.10 176.80 54728.07 88888.00 2013-06-06 13:38:09.250 157 12581.02 176.78 54728.05 88888.00 2013-06-06 13:38:09.375 157 12581.05 176.80 54728.03 88888.00 2013-06-06 13:38:09.500 157 12581.10 176.82 54728.03 88888.00 2013-06-06 13:38:09.625 157 12581.08 176.85 54728.05 88888.00 2013-06-06 13:38:09.750 157 12581.05 176.80 54728.07 88888.00 2013-06-06 13:38:09.875 157 12581.05 176.80 54728.07 88888.00 2013-06-06 13:38:10.000 157 12581.05 176.82 54728.07 88888.00 2013-06-06 13:38:10.125 157 12581.02 176.82 54728.07 88888.00 2013-06-06 13:38:10.250 157 12581.02 176.82 54728.07 88888.00 2013-06-06 13:38:10.375 157 12581.05 176.80 54728.05 88888.00 2013-06-06 13:38:10.500 157 12581.12 176.80 54728.05 88888.00 2013-06-06 13:38:10.625 157 12581.25 176.80 54728.07 88888.00 2013-06-06 13:38:10.750 157 12581.27 176.82 54728.10 88888.00 2013-06-06 13:38:10.875 157 12581.25 176.82 54728.12 88888.00 2013-06-06 13:38:11.000 157 12581.25 176.82 54728.10 88888.00 2013-06-06 13:38:11.125 157 12581.20 176.85 54728.12 88888.00 2013-06-06 13:38:11.250 157 12581.15 176.82 54728.10 88888.00 2013-06-06 13:38:11.375 157 12581.20 176.85 54728.07 88888.00 2013-06-06 13:38:11.500 157 12581.20 176.88 54728.10 88888.00 2013-06-06 13:38:11.625 157 12581.15 176.85 54728.10 88888.00 2013-06-06 13:38:11.750 157 12581.12 176.88 54728.10 88888.00 2013-06-06 13:38:11.875 157 12581.17 176.88 54728.10 88888.00 2013-06-06 13:38:12.000 157 12581.15 176.88 54728.10 88888.00 2013-06-06 13:38:12.125 157 12581.17 176.88 54728.10 88888.00 2013-06-06 13:38:12.250 157 12581.23 176.90 54728.12 88888.00 2013-06-06 13:38:12.375 157 12581.30 176.93 54728.18 88888.00 2013-06-06 13:38:12.500 157 12581.30 176.93 54728.18 88888.00 2013-06-06 13:38:12.625 157 12581.30 176.90 54728.12 88888.00 2013-06-06 13:38:12.750 157 12581.35 176.90 54728.10 88888.00 2013-06-06 13:38:12.875 157 12581.30 176.90 54728.10 88888.00 2013-06-06 13:38:13.000 157 12581.27 176.93 54728.12 88888.00 2013-06-06 13:38:13.125 157 12581.25 176.95 54728.18 88888.00 2013-06-06 13:38:13.250 157 12581.20 176.93 54728.12 88888.00 2013-06-06 13:38:13.375 157 12581.20 176.90 54728.10 88888.00 2013-06-06 13:38:13.500 157 12581.23 176.93 54728.10 88888.00 2013-06-06 13:38:13.625 157 12581.30 176.95 54728.12 88888.00 2013-06-06 13:38:13.750 157 12581.33 176.97 54728.12 88888.00 2013-06-06 13:38:13.875 157 12581.33 176.97 54728.12 88888.00 2013-06-06 13:38:14.000 157 12581.30 176.95 54728.10 88888.00 2013-06-06 13:38:14.125 157 12581.33 177.00 54728.10 88888.00 2013-06-06 13:38:14.250 157 12581.25 177.03 54728.10 88888.00 2013-06-06 13:38:14.375 157 12581.30 176.97 54728.10 88888.00 2013-06-06 13:38:14.500 157 12581.35 177.00 54728.10 88888.00 2013-06-06 13:38:14.625 157 12581.42 177.05 54728.18 88888.00 2013-06-06 13:38:14.750 157 12581.50 177.07 54728.18 88888.00 2013-06-06 13:38:14.875 157 12581.50 177.10 54728.18 88888.00 2013-06-06 13:38:15.000 157 12581.48 177.10 54728.18 88888.00 2013-06-06 13:38:15.125 157 12581.42 177.10 54728.18 88888.00 2013-06-06 13:38:15.250 157 12581.38 177.05 54728.15 88888.00 2013-06-06 13:38:15.375 157 12581.42 177.07 54728.15 88888.00 2013-06-06 13:38:15.500 157 12581.45 177.10 54728.18 88888.00 2013-06-06 13:38:15.625 157 12581.48 177.12 54728.20 88888.00 2013-06-06 13:38:15.750 157 12581.42 177.10 54728.20 88888.00 2013-06-06 13:38:15.875 157 12581.40 177.12 54728.20 88888.00 2013-06-06 13:38:16.000 157 12581.45 177.18 54728.18 88888.00 2013-06-06 13:38:16.125 157 12581.48 177.18 54728.20 88888.00 2013-06-06 13:38:16.250 157 12581.50 177.15 54728.20 88888.00 2013-06-06 13:38:16.375 157 12581.50 177.18 54728.20 88888.00 2013-06-06 13:38:16.500 157 12581.48 177.18 54728.18 88888.00 2013-06-06 13:38:16.625 157 12581.50 177.12 54728.18 88888.00 2013-06-06 13:38:16.750 157 12581.50 177.12 54728.18 88888.00 2013-06-06 13:38:16.875 157 12581.50 177.15 54728.22 88888.00 2013-06-06 13:38:17.000 157 12581.52 177.18 54728.22 88888.00 2013-06-06 13:38:17.125 157 12581.55 177.20 54728.25 88888.00 2013-06-06 13:38:17.250 157 12581.50 177.20 54728.22 88888.00 2013-06-06 13:38:17.375 157 12581.50 177.20 54728.20 88888.00 2013-06-06 13:38:17.500 157 12581.52 177.22 54728.22 88888.00 2013-06-06 13:38:17.625 157 12581.52 177.20 54728.22 88888.00 2013-06-06 13:38:17.750 157 12581.55 177.20 54728.22 88888.00 2013-06-06 13:38:17.875 157 12581.58 177.22 54728.20 88888.00 2013-06-06 13:38:18.000 157 12581.62 177.22 54728.22 88888.00 2013-06-06 13:38:18.125 157 12581.62 177.20 54728.25 88888.00 2013-06-06 13:38:18.250 157 12581.62 177.18 54728.25 88888.00 2013-06-06 13:38:18.375 157 12581.60 177.20 54728.22 88888.00 2013-06-06 13:38:18.500 157 12581.55 177.22 54728.22 88888.00 2013-06-06 13:38:18.625 157 12581.58 177.22 54728.28 88888.00 2013-06-06 13:38:18.750 157 12581.62 177.25 54728.30 88888.00 2013-06-06 13:38:18.875 157 12581.65 177.25 54728.30 88888.00 2013-06-06 13:38:19.000 157 12581.67 177.22 54728.30 88888.00 2013-06-06 13:38:19.125 157 12581.70 177.25 54728.30 88888.00 2013-06-06 13:38:19.250 157 12581.75 177.25 54728.28 88888.00 2013-06-06 13:38:19.375 157 12581.83 177.30 54728.28 88888.00 2013-06-06 13:38:19.500 157 12581.85 177.30 54728.28 88888.00 2013-06-06 13:38:19.625 157 12581.80 177.25 54728.28 88888.00 2013-06-06 13:38:19.750 157 12581.75 177.25 54728.28 88888.00 2013-06-06 13:38:19.875 157 12581.77 177.25 54728.25 88888.00 2013-06-06 13:38:20.000 157 12581.80 177.25 54728.30 88888.00 2013-06-06 13:38:20.125 157 12581.85 177.30 54728.30 88888.00 2013-06-06 13:38:20.250 157 12581.85 177.28 54728.30 88888.00 2013-06-06 13:38:20.375 157 12581.85 177.25 54728.28 88888.00 2013-06-06 13:38:20.500 157 12581.85 177.30 54728.28 88888.00 2013-06-06 13:38:20.625 157 12581.85 177.35 54728.30 88888.00 2013-06-06 13:38:20.750 157 12581.88 177.35 54728.35 88888.00 2013-06-06 13:38:20.875 157 12581.92 177.38 54728.35 88888.00 2013-06-06 13:38:21.000 157 12582.05 177.38 54728.30 88888.00 2013-06-06 13:38:21.125 157 12582.10 177.38 54728.30 88888.00 2013-06-06 13:38:21.250 157 12582.10 177.38 54728.35 88888.00 2013-06-06 13:38:21.375 157 12582.10 177.40 54728.32 88888.00 2013-06-06 13:38:21.500 157 12582.10 177.43 54728.32 88888.00 2013-06-06 13:38:21.625 157 12582.05 177.40 54728.32 88888.00 2013-06-06 13:38:21.750 157 12582.02 177.40 54728.32 88888.00 2013-06-06 13:38:21.875 157 12581.98 177.43 54728.32 88888.00 2013-06-06 13:38:22.000 157 12582.02 177.45 54728.32 88888.00 2013-06-06 13:38:22.125 157 12582.05 177.45 54728.35 88888.00 2013-06-06 13:38:22.250 157 12582.00 177.45 54728.38 88888.00 2013-06-06 13:38:22.375 157 12582.05 177.47 54728.35 88888.00 2013-06-06 13:38:22.500 157 12582.08 177.50 54728.32 88888.00 2013-06-06 13:38:22.625 157 12582.10 177.53 54728.35 88888.00 2013-06-06 13:38:22.750 157 12582.10 177.53 54728.35 88888.00 2013-06-06 13:38:22.875 157 12582.10 177.53 54728.35 88888.00 2013-06-06 13:38:23.000 157 12582.15 177.57 54728.40 88888.00 2013-06-06 13:38:23.125 157 12582.12 177.60 54728.38 88888.00 2013-06-06 13:38:23.250 157 12582.02 177.57 54728.38 88888.00 2013-06-06 13:38:23.375 157 12582.10 177.60 54728.38 88888.00 2013-06-06 13:38:23.500 157 12582.17 177.60 54728.38 88888.00 2013-06-06 13:38:23.625 157 12582.17 177.60 54728.40 88888.00 2013-06-06 13:38:23.750 157 12582.12 177.62 54728.40 88888.00 2013-06-06 13:38:23.875 157 12582.08 177.62 54728.40 88888.00 2013-06-06 13:38:24.000 157 12582.10 177.62 54728.43 88888.00 2013-06-06 13:38:24.125 157 12582.10 177.62 54728.43 88888.00 2013-06-06 13:38:24.250 157 12582.00 177.57 54728.40 88888.00 2013-06-06 13:38:24.375 157 12582.00 177.60 54728.40 88888.00 2013-06-06 13:38:24.500 157 12582.02 177.62 54728.43 88888.00 2013-06-06 13:38:24.625 157 12582.10 177.62 54728.45 88888.00 2013-06-06 13:38:24.750 157 12582.10 177.62 54728.43 88888.00 2013-06-06 13:38:24.875 157 12582.05 177.55 54728.40 88888.00 2013-06-06 13:38:25.000 157 12582.05 177.57 54728.40 88888.00 2013-06-06 13:38:25.125 157 12582.02 177.57 54728.45 88888.00 2013-06-06 13:38:25.250 157 12582.00 177.55 54728.45 88888.00 2013-06-06 13:38:25.375 157 12582.02 177.53 54728.43 88888.00 2013-06-06 13:38:25.500 157 12582.08 177.53 54728.45 88888.00 2013-06-06 13:38:25.625 157 12582.12 177.55 54728.47 88888.00 2013-06-06 13:38:25.750 157 12582.10 177.57 54728.47 88888.00 2013-06-06 13:38:25.875 157 12582.08 177.53 54728.45 88888.00 2013-06-06 13:38:26.000 157 12582.10 177.50 54728.45 88888.00 2013-06-06 13:38:26.125 157 12582.05 177.50 54728.45 88888.00 2013-06-06 13:38:26.250 157 12581.98 177.45 54728.47 88888.00 2013-06-06 13:38:26.375 157 12582.08 177.47 54728.45 88888.00 2013-06-06 13:38:26.500 157 12582.12 177.47 54728.50 88888.00 2013-06-06 13:38:26.625 157 12582.08 177.53 54728.53 88888.00 2013-06-06 13:38:26.750 157 12582.10 177.53 54728.55 88888.00 2013-06-06 13:38:26.875 157 12582.10 177.50 54728.53 88888.00 2013-06-06 13:38:27.000 157 12582.08 177.47 54728.53 88888.00 2013-06-06 13:38:27.125 157 12582.08 177.47 54728.53 88888.00 2013-06-06 13:38:27.250 157 12582.05 177.45 54728.50 88888.00 2013-06-06 13:38:27.375 157 12582.05 177.45 54728.47 88888.00 2013-06-06 13:38:27.500 157 12582.05 177.47 54728.50 88888.00 2013-06-06 13:38:27.625 157 12582.15 177.50 54728.55 88888.00 2013-06-06 13:38:27.750 157 12582.17 177.45 54728.55 88888.00 2013-06-06 13:38:27.875 157 12582.23 177.43 54728.53 88888.00 2013-06-06 13:38:28.000 157 12582.25 177.45 54728.53 88888.00 2013-06-06 13:38:28.125 157 12582.17 177.45 54728.55 88888.00 2013-06-06 13:38:28.250 157 12582.08 177.40 54728.57 88888.00 2013-06-06 13:38:28.375 157 12582.12 177.43 54728.57 88888.00 2013-06-06 13:38:28.500 157 12582.20 177.43 54728.53 88888.00 2013-06-06 13:38:28.625 157 12582.23 177.43 54728.55 88888.00 2013-06-06 13:38:28.750 157 12582.30 177.38 54728.57 88888.00 2013-06-06 13:38:28.875 157 12582.33 177.35 54728.57 88888.00 2013-06-06 13:38:29.000 157 12582.27 177.35 54728.57 88888.00 2013-06-06 13:38:29.125 157 12582.27 177.32 54728.57 88888.00 2013-06-06 13:38:29.250 157 12582.30 177.32 54728.57 88888.00 2013-06-06 13:38:29.375 157 12582.38 177.32 54728.60 88888.00 2013-06-06 13:38:29.500 157 12582.38 177.30 54728.62 88888.00 2013-06-06 13:38:29.625 157 12582.38 177.28 54728.60 88888.00 2013-06-06 13:38:29.750 157 12582.35 177.30 54728.60 88888.00 2013-06-06 13:38:29.875 157 12582.38 177.25 54728.60 88888.00 2013-06-06 13:38:30.000 157 12582.42 177.28 54728.57 88888.00 2013-06-06 13:38:30.125 157 12582.45 177.22 54728.60 88888.00 2013-06-06 13:38:30.250 157 12582.45 177.22 54728.60 88888.00 2013-06-06 13:38:30.375 157 12582.50 177.25 54728.62 88888.00 2013-06-06 13:38:30.500 157 12582.45 177.22 54728.60 88888.00 2013-06-06 13:38:30.625 157 12582.40 177.22 54728.60 88888.00 2013-06-06 13:38:30.750 157 12582.40 177.25 54728.62 88888.00 2013-06-06 13:38:30.875 157 12582.40 177.25 54728.65 88888.00 2013-06-06 13:38:31.000 157 12582.40 177.25 54728.65 88888.00 2013-06-06 13:38:31.125 157 12582.45 177.25 54728.68 88888.00 2013-06-06 13:38:31.250 157 12582.45 177.20 54728.70 88888.00 2013-06-06 13:38:31.375 157 12582.50 177.22 54728.68 88888.00 2013-06-06 13:38:31.500 157 12582.50 177.25 54728.68 88888.00 2013-06-06 13:38:31.625 157 12582.50 177.22 54728.68 88888.00 2013-06-06 13:38:31.750 157 12582.50 177.20 54728.68 88888.00 2013-06-06 13:38:31.875 157 12582.50 177.22 54728.70 88888.00 2013-06-06 13:38:32.000 157 12582.50 177.20 54728.70 88888.00 2013-06-06 13:38:32.125 157 12582.45 177.22 54728.70 88888.00 2013-06-06 13:38:32.250 157 12582.45 177.20 54728.70 88888.00 2013-06-06 13:38:32.375 157 12582.52 177.20 54728.72 88888.00 2013-06-06 13:38:32.500 157 12582.62 177.22 54728.70 88888.00 2013-06-06 13:38:32.625 157 12582.60 177.25 54728.70 88888.00 2013-06-06 13:38:32.750 157 12582.58 177.25 54728.70 88888.00 2013-06-06 13:38:32.875 157 12582.50 177.25 54728.70 88888.00 2013-06-06 13:38:33.000 157 12582.52 177.28 54728.70 88888.00 2013-06-06 13:38:33.125 157 12582.52 177.25 54728.72 88888.00 2013-06-06 13:38:33.250 157 12582.50 177.28 54728.75 88888.00 2013-06-06 13:38:33.375 157 12582.52 177.25 54728.72 88888.00 2013-06-06 13:38:33.500 157 12582.55 177.25 54728.72 88888.00 2013-06-06 13:38:33.625 157 12582.55 177.25 54728.72 88888.00 2013-06-06 13:38:33.750 157 12582.48 177.25 54728.70 88888.00 2013-06-06 13:38:33.875 157 12582.42 177.28 54728.72 88888.00 2013-06-06 13:38:34.000 157 12582.48 177.32 54728.75 88888.00 2013-06-06 13:38:34.125 157 12582.50 177.32 54728.75 88888.00 2013-06-06 13:38:34.250 157 12582.48 177.30 54728.75 88888.00 2013-06-06 13:38:34.375 157 12582.48 177.30 54728.75 88888.00 2013-06-06 13:38:34.500 157 12582.45 177.30 54728.72 88888.00 2013-06-06 13:38:34.625 157 12582.50 177.32 54728.75 88888.00 2013-06-06 13:38:34.750 157 12582.52 177.38 54728.78 88888.00 2013-06-06 13:38:34.875 157 12582.55 177.40 54728.78 88888.00 2013-06-06 13:38:35.000 157 12582.52 177.38 54728.78 88888.00 2013-06-06 13:38:35.125 157 12582.52 177.38 54728.80 88888.00 2013-06-06 13:38:35.250 157 12582.52 177.35 54728.80 88888.00 2013-06-06 13:38:35.375 157 12582.55 177.35 54728.82 88888.00 2013-06-06 13:38:35.500 157 12582.55 177.38 54728.82 88888.00 2013-06-06 13:38:35.625 157 12582.52 177.38 54728.82 88888.00 2013-06-06 13:38:35.750 157 12582.52 177.38 54728.80 88888.00 2013-06-06 13:38:35.875 157 12582.55 177.40 54728.82 88888.00 2013-06-06 13:38:36.000 157 12582.58 177.40 54728.82 88888.00 2013-06-06 13:38:36.125 157 12582.50 177.38 54728.82 88888.00 2013-06-06 13:38:36.250 157 12582.48 177.40 54728.82 88888.00 2013-06-06 13:38:36.375 157 12582.45 177.38 54728.82 88888.00 2013-06-06 13:38:36.500 157 12582.50 177.38 54728.82 88888.00 2013-06-06 13:38:36.625 157 12582.50 177.40 54728.85 88888.00 2013-06-06 13:38:36.750 157 12582.45 177.40 54728.82 88888.00 2013-06-06 13:38:36.875 157 12582.40 177.38 54728.82 88888.00 2013-06-06 13:38:37.000 157 12582.42 177.38 54728.85 88888.00 2013-06-06 13:38:37.125 157 12582.40 177.38 54728.88 88888.00 2013-06-06 13:38:37.250 157 12582.45 177.35 54728.90 88888.00 2013-06-06 13:38:37.375 157 12582.52 177.38 54728.88 88888.00 2013-06-06 13:38:37.500 157 12582.52 177.35 54728.85 88888.00 2013-06-06 13:38:37.625 157 12582.48 177.38 54728.88 88888.00 2013-06-06 13:38:37.750 157 12582.48 177.40 54728.88 88888.00 2013-06-06 13:38:37.875 157 12582.52 177.45 54728.88 88888.00 2013-06-06 13:38:38.000 157 12582.58 177.43 54728.88 88888.00 2013-06-06 13:38:38.125 157 12582.62 177.43 54728.90 88888.00 2013-06-06 13:38:38.250 157 12582.62 177.40 54728.90 88888.00 2013-06-06 13:38:38.375 157 12582.62 177.40 54728.93 88888.00 2013-06-06 13:38:38.500 157 12582.55 177.43 54728.93 88888.00 2013-06-06 13:38:38.625 157 12582.50 177.43 54728.93 88888.00 2013-06-06 13:38:38.750 157 12582.52 177.43 54728.93 88888.00 2013-06-06 13:38:38.875 157 12582.58 177.43 54728.95 88888.00 2013-06-06 13:38:39.000 157 12582.60 177.47 54728.95 88888.00 2013-06-06 13:38:39.125 157 12582.65 177.50 54728.95 88888.00 2013-06-06 13:38:39.250 157 12582.58 177.50 54728.97 88888.00 2013-06-06 13:38:39.375 157 12582.52 177.47 54728.93 88888.00 2013-06-06 13:38:39.500 157 12582.55 177.53 54728.97 88888.00 2013-06-06 13:38:39.625 157 12582.60 177.55 54728.95 88888.00 2013-06-06 13:38:39.750 157 12582.55 177.57 54728.97 88888.00 2013-06-06 13:38:39.875 157 12582.55 177.57 54729.00 88888.00 2013-06-06 13:38:40.000 157 12582.52 177.55 54729.00 88888.00 2013-06-06 13:38:40.125 157 12582.52 177.57 54728.97 88888.00 2013-06-06 13:38:40.250 157 12582.50 177.60 54728.97 88888.00 2013-06-06 13:38:40.375 157 12582.55 177.65 54729.00 88888.00 2013-06-06 13:38:40.500 157 12582.58 177.62 54728.97 88888.00 2013-06-06 13:38:40.625 157 12582.58 177.62 54728.97 88888.00 2013-06-06 13:38:40.750 157 12582.55 177.62 54728.97 88888.00 2013-06-06 13:38:40.875 157 12582.60 177.65 54729.03 88888.00 2013-06-06 13:38:41.000 157 12582.62 177.70 54729.05 88888.00 2013-06-06 13:38:41.125 157 12582.60 177.70 54729.07 88888.00 2013-06-06 13:38:41.250 157 12582.52 177.68 54729.07 88888.00 2013-06-06 13:38:41.375 157 12582.60 177.65 54729.07 88888.00 2013-06-06 13:38:41.500 157 12582.60 177.68 54729.07 88888.00 2013-06-06 13:38:41.625 157 12582.60 177.75 54729.10 88888.00 2013-06-06 13:38:41.750 157 12582.60 177.75 54729.07 88888.00 2013-06-06 13:38:41.875 157 12582.60 177.72 54729.07 88888.00 2013-06-06 13:38:42.000 157 12582.55 177.72 54729.10 88888.00 2013-06-06 13:38:42.125 157 12582.45 177.70 54729.10 88888.00 2013-06-06 13:38:42.250 157 12582.42 177.68 54729.07 88888.00 2013-06-06 13:38:42.375 157 12582.48 177.68 54729.05 88888.00 2013-06-06 13:38:42.500 157 12582.48 177.72 54729.10 88888.00 2013-06-06 13:38:42.625 157 12582.52 177.72 54729.12 88888.00 2013-06-06 13:38:42.750 157 12582.55 177.68 54729.10 88888.00 2013-06-06 13:38:42.875 157 12582.55 177.62 54729.12 88888.00 2013-06-06 13:38:43.000 157 12582.52 177.65 54729.10 88888.00 2013-06-06 13:38:43.125 157 12582.58 177.62 54729.12 88888.00 2013-06-06 13:38:43.250 157 12582.58 177.60 54729.12 88888.00 2013-06-06 13:38:43.375 157 12582.58 177.60 54729.12 88888.00 2013-06-06 13:38:43.500 157 12582.60 177.55 54729.12 88888.00 2013-06-06 13:38:43.625 157 12582.62 177.57 54729.15 88888.00 2013-06-06 13:38:43.750 157 12582.58 177.57 54729.15 88888.00 2013-06-06 13:38:43.875 157 12582.55 177.60 54729.18 88888.00 2013-06-06 13:38:44.000 157 12582.58 177.57 54729.12 88888.00 2013-06-06 13:38:44.125 157 12582.52 177.55 54729.10 88888.00 2013-06-06 13:38:44.250 157 12582.50 177.53 54729.07 88888.00 2013-06-06 13:38:44.375 157 12582.60 177.53 54729.12 88888.00 2013-06-06 13:38:44.500 157 12582.70 177.53 54729.18 88888.00 2013-06-06 13:38:44.625 157 12582.73 177.50 54729.15 88888.00 2013-06-06 13:38:44.750 157 12582.70 177.47 54729.12 88888.00 2013-06-06 13:38:44.875 157 12582.75 177.53 54729.18 88888.00 2013-06-06 13:38:45.000 157 12582.77 177.53 54729.22 88888.00 2013-06-06 13:38:45.125 157 12582.67 177.50 54729.22 88888.00 2013-06-06 13:38:45.250 157 12582.62 177.45 54729.25 88888.00 2013-06-06 13:38:45.375 157 12582.73 177.53 54729.25 88888.00 2013-06-06 13:38:45.500 157 12582.80 177.55 54729.22 88888.00 2013-06-06 13:38:45.625 157 12582.80 177.53 54729.20 88888.00 2013-06-06 13:38:45.750 157 12582.83 177.50 54729.20 88888.00 2013-06-06 13:38:45.875 157 12582.83 177.57 54729.22 88888.00 2013-06-06 13:38:46.000 157 12582.83 177.57 54729.22 88888.00 2013-06-06 13:38:46.125 157 12582.85 177.57 54729.25 88888.00 2013-06-06 13:38:46.250 157 12582.80 177.53 54729.22 88888.00 2013-06-06 13:38:46.375 157 12582.80 177.53 54729.20 88888.00 2013-06-06 13:38:46.500 157 12582.75 177.53 54729.20 88888.00 2013-06-06 13:38:46.625 157 12582.80 177.55 54729.22 88888.00 2013-06-06 13:38:46.750 157 12582.83 177.55 54729.22 88888.00 2013-06-06 13:38:46.875 157 12582.80 177.57 54729.22 88888.00 2013-06-06 13:38:47.000 157 12582.83 177.55 54729.22 88888.00 2013-06-06 13:38:47.125 157 12582.90 177.57 54729.25 88888.00 2013-06-06 13:38:47.250 157 12582.92 177.53 54729.25 88888.00 2013-06-06 13:38:47.375 157 12582.95 177.55 54729.25 88888.00 2013-06-06 13:38:47.500 157 12582.98 177.57 54729.25 88888.00 2013-06-06 13:38:47.625 157 12582.98 177.60 54729.25 88888.00 2013-06-06 13:38:47.750 157 12582.95 177.60 54729.28 88888.00 2013-06-06 13:38:47.875 157 12583.00 177.60 54729.28 88888.00 2013-06-06 13:38:48.000 157 12582.95 177.60 54729.30 88888.00 2013-06-06 13:38:48.125 157 12582.88 177.60 54729.30 88888.00 2013-06-06 13:38:48.250 157 12582.88 177.60 54729.30 88888.00 2013-06-06 13:38:48.375 157 12582.90 177.62 54729.30 88888.00 2013-06-06 13:38:48.500 157 12582.92 177.62 54729.30 88888.00 2013-06-06 13:38:48.625 157 12582.90 177.65 54729.30 88888.00 2013-06-06 13:38:48.750 157 12582.88 177.62 54729.35 88888.00 2013-06-06 13:38:48.875 157 12582.90 177.60 54729.32 88888.00 2013-06-06 13:38:49.000 157 12582.90 177.60 54729.30 88888.00 2013-06-06 13:38:49.125 157 12582.92 177.60 54729.32 88888.00 2013-06-06 13:38:49.250 157 12582.92 177.62 54729.32 88888.00 2013-06-06 13:38:49.375 157 12582.95 177.60 54729.30 88888.00 2013-06-06 13:38:49.500 157 12582.92 177.65 54729.35 88888.00 2013-06-06 13:38:49.625 157 12582.88 177.68 54729.35 88888.00 2013-06-06 13:38:49.750 157 12582.90 177.70 54729.32 88888.00 2013-06-06 13:38:49.875 157 12582.92 177.68 54729.32 88888.00 2013-06-06 13:38:50.000 157 12582.95 177.68 54729.32 88888.00 2013-06-06 13:38:50.125 157 12582.95 177.68 54729.35 88888.00 2013-06-06 13:38:50.250 157 12582.85 177.65 54729.35 88888.00 2013-06-06 13:38:50.375 157 12582.88 177.65 54729.35 88888.00 2013-06-06 13:38:50.500 157 12582.90 177.68 54729.35 88888.00 2013-06-06 13:38:50.625 157 12582.90 177.70 54729.40 88888.00 2013-06-06 13:38:50.750 157 12582.90 177.70 54729.43 88888.00 2013-06-06 13:38:50.875 157 12582.90 177.70 54729.45 88888.00 2013-06-06 13:38:51.000 157 12582.85 177.68 54729.40 88888.00 2013-06-06 13:38:51.125 157 12582.90 177.68 54729.40 88888.00 2013-06-06 13:38:51.250 157 12582.92 177.65 54729.45 88888.00 2013-06-06 13:38:51.375 157 12582.90 177.70 54729.45 88888.00 2013-06-06 13:38:51.500 157 12582.85 177.68 54729.45 88888.00 2013-06-06 13:38:51.625 157 12582.90 177.68 54729.45 88888.00 2013-06-06 13:38:51.750 157 12582.92 177.68 54729.47 88888.00 2013-06-06 13:38:51.875 157 12582.88 177.60 54729.43 88888.00 2013-06-06 13:38:52.000 157 12582.88 177.57 54729.43 88888.00 2013-06-06 13:38:52.125 157 12582.85 177.57 54729.45 88888.00 2013-06-06 13:38:52.250 157 12582.83 177.55 54729.45 88888.00 2013-06-06 13:38:52.375 157 12582.88 177.55 54729.45 88888.00 2013-06-06 13:38:52.500 157 12582.90 177.55 54729.50 88888.00 2013-06-06 13:38:52.625 157 12582.85 177.55 54729.53 88888.00 2013-06-06 13:38:52.750 157 12582.88 177.53 54729.53 88888.00 2013-06-06 13:38:52.875 157 12582.90 177.50 54729.50 88888.00 2013-06-06 13:38:53.000 157 12582.90 177.45 54729.45 88888.00 2013-06-06 13:38:53.125 157 12582.90 177.47 54729.50 88888.00 2013-06-06 13:38:53.250 157 12582.92 177.43 54729.53 88888.00 2013-06-06 13:38:53.375 157 12583.00 177.43 54729.55 88888.00 2013-06-06 13:38:53.500 157 12582.95 177.40 54729.55 88888.00 2013-06-06 13:38:53.625 157 12582.98 177.40 54729.55 88888.00 2013-06-06 13:38:53.750 157 12583.05 177.38 54729.53 88888.00 2013-06-06 13:38:53.875 157 12583.08 177.38 54729.53 88888.00 2013-06-06 13:38:54.000 157 12583.15 177.38 54729.57 88888.00 2013-06-06 13:38:54.125 157 12583.17 177.38 54729.57 88888.00 2013-06-06 13:38:54.250 157 12583.17 177.35 54729.60 88888.00 2013-06-06 13:38:54.375 157 12583.20 177.35 54729.60 88888.00 2013-06-06 13:38:54.500 157 12583.17 177.32 54729.60 88888.00 2013-06-06 13:38:54.625 157 12583.12 177.30 54729.57 88888.00 2013-06-06 13:38:54.750 157 12583.12 177.25 54729.57 88888.00 2013-06-06 13:38:54.875 157 12583.10 177.25 54729.57 88888.00 2013-06-06 13:38:55.000 157 12583.12 177.18 54729.57 88888.00 2013-06-06 13:38:55.125 157 12583.20 177.20 54729.55 88888.00 2013-06-06 13:38:55.250 157 12583.20 177.25 54729.57 88888.00 2013-06-06 13:38:55.375 157 12583.17 177.25 54729.60 88888.00 2013-06-06 13:38:55.500 157 12583.23 177.25 54729.60 88888.00 2013-06-06 13:38:55.625 157 12583.25 177.22 54729.57 88888.00 2013-06-06 13:38:55.750 157 12583.25 177.20 54729.57 88888.00 2013-06-06 13:38:55.875 157 12583.30 177.28 54729.60 88888.00 2013-06-06 13:38:56.000 157 12583.35 177.25 54729.55 88888.00 2013-06-06 13:38:56.125 157 12583.33 177.25 54729.60 88888.00 2013-06-06 13:38:56.250 157 12583.25 177.25 54729.62 88888.00 2013-06-06 13:38:56.375 157 12583.27 177.25 54729.62 88888.00 2013-06-06 13:38:56.500 157 12583.30 177.28 54729.65 88888.00 2013-06-06 13:38:56.625 157 12583.33 177.28 54729.65 88888.00 2013-06-06 13:38:56.750 157 12583.27 177.28 54729.68 88888.00 2013-06-06 13:38:56.875 157 12583.30 177.30 54729.65 88888.00 2013-06-06 13:38:57.000 157 12583.33 177.30 54729.65 88888.00 2013-06-06 13:38:57.125 157 12583.33 177.35 54729.68 88888.00 2013-06-06 13:38:57.250 157 12583.27 177.35 54729.70 88888.00 2013-06-06 13:38:57.375 157 12583.27 177.38 54729.68 88888.00 2013-06-06 13:38:57.500 157 12583.25 177.43 54729.68 88888.00 2013-06-06 13:38:57.625 157 12583.25 177.38 54729.68 88888.00 2013-06-06 13:38:57.750 157 12583.30 177.32 54729.65 88888.00 2013-06-06 13:38:57.875 157 12583.33 177.35 54729.68 88888.00 2013-06-06 13:38:58.000 157 12583.33 177.43 54729.70 88888.00 2013-06-06 13:38:58.125 157 12583.33 177.45 54729.70 88888.00 2013-06-06 13:38:58.250 157 12583.30 177.40 54729.70 88888.00 2013-06-06 13:38:58.375 157 12583.38 177.40 54729.68 88888.00 2013-06-06 13:38:58.500 157 12583.35 177.38 54729.65 88888.00 2013-06-06 13:38:58.625 157 12583.30 177.38 54729.68 88888.00 2013-06-06 13:38:58.750 157 12583.30 177.43 54729.70 88888.00 2013-06-06 13:38:58.875 157 12583.30 177.45 54729.70 88888.00 2013-06-06 13:38:59.000 157 12583.30 177.47 54729.70 88888.00 2013-06-06 13:38:59.125 157 12583.30 177.47 54729.75 88888.00 2013-06-06 13:38:59.250 157 12583.33 177.47 54729.72 88888.00 2013-06-06 13:38:59.375 157 12583.33 177.47 54729.75 88888.00 2013-06-06 13:38:59.500 157 12583.33 177.47 54729.75 88888.00 2013-06-06 13:38:59.625 157 12583.30 177.50 54729.72 88888.00 2013-06-06 13:38:59.750 157 12583.27 177.47 54729.72 88888.00 2013-06-06 13:38:59.875 157 12583.25 177.45 54729.75 88888.00 2013-06-06 13:39:00.000 157 12583.27 177.47 54729.75 88888.00 2013-06-06 13:39:00.125 157 12583.27 177.50 54729.78 88888.00 2013-06-06 13:39:00.250 157 12583.27 177.50 54729.78 88888.00 2013-06-06 13:39:00.375 157 12583.33 177.53 54729.78 88888.00 2013-06-06 13:39:00.500 157 12583.27 177.53 54729.80 88888.00 2013-06-06 13:39:00.625 157 12583.30 177.55 54729.80 88888.00 2013-06-06 13:39:00.750 157 12583.27 177.53 54729.80 88888.00 2013-06-06 13:39:00.875 157 12583.23 177.55 54729.82 88888.00 2013-06-06 13:39:01.000 157 12583.25 177.55 54729.82 88888.00 2013-06-06 13:39:01.125 157 12583.27 177.55 54729.82 88888.00 2013-06-06 13:39:01.250 157 12583.35 177.53 54729.80 88888.00 2013-06-06 13:39:01.375 157 12583.35 177.55 54729.80 88888.00 2013-06-06 13:39:01.500 157 12583.33 177.57 54729.82 88888.00 2013-06-06 13:39:01.625 157 12583.30 177.57 54729.82 88888.00 2013-06-06 13:39:01.750 157 12583.33 177.60 54729.82 88888.00 2013-06-06 13:39:01.875 157 12583.33 177.57 54729.80 88888.00 2013-06-06 13:39:02.000 157 12583.25 177.55 54729.82 88888.00 2013-06-06 13:39:02.125 157 12583.27 177.57 54729.82 88888.00 2013-06-06 13:39:02.250 157 12583.27 177.57 54729.85 88888.00 2013-06-06 13:39:02.375 157 12583.33 177.60 54729.85 88888.00 2013-06-06 13:39:02.500 157 12583.33 177.62 54729.82 88888.00 2013-06-06 13:39:02.625 157 12583.35 177.62 54729.82 88888.00 2013-06-06 13:39:02.750 157 12583.35 177.65 54729.88 88888.00 2013-06-06 13:39:02.875 157 12583.35 177.68 54729.85 88888.00 2013-06-06 13:39:03.000 157 12583.30 177.65 54729.85 88888.00 2013-06-06 13:39:03.125 157 12583.30 177.68 54729.88 88888.00 2013-06-06 13:39:03.250 157 12583.23 177.68 54729.88 88888.00 2013-06-06 13:39:03.375 157 12583.23 177.68 54729.88 88888.00 2013-06-06 13:39:03.500 157 12583.25 177.68 54729.90 88888.00 2013-06-06 13:39:03.625 157 12583.25 177.65 54729.88 88888.00 2013-06-06 13:39:03.750 157 12583.25 177.65 54729.90 88888.00 2013-06-06 13:39:03.875 157 12583.25 177.68 54729.93 88888.00 2013-06-06 13:39:04.000 157 12583.25 177.68 54729.90 88888.00 2013-06-06 13:39:04.125 157 12583.25 177.65 54729.93 88888.00 2013-06-06 13:39:04.250 157 12583.27 177.70 54729.95 88888.00 2013-06-06 13:39:04.375 157 12583.30 177.72 54729.97 88888.00 2013-06-06 13:39:04.500 157 12583.25 177.68 54729.97 88888.00 2013-06-06 13:39:04.625 157 12583.23 177.68 54729.95 88888.00 2013-06-06 13:39:04.750 157 12583.23 177.65 54729.95 88888.00 2013-06-06 13:39:04.875 157 12583.25 177.65 54729.95 88888.00 2013-06-06 13:39:05.000 157 12583.30 177.68 54730.00 88888.00 2013-06-06 13:39:05.125 157 12583.35 177.72 54730.00 88888.00 2013-06-06 13:39:05.250 157 12583.38 177.72 54730.03 88888.00 2013-06-06 13:39:05.375 157 12583.33 177.68 54730.03 88888.00 2013-06-06 13:39:05.500 157 12583.30 177.70 54730.05 88888.00 2013-06-06 13:39:05.625 157 12583.35 177.70 54730.05 88888.00 2013-06-06 13:39:05.750 157 12583.27 177.68 54730.03 88888.00 2013-06-06 13:39:05.875 157 12583.23 177.65 54730.00 88888.00 2013-06-06 13:39:06.000 157 12583.27 177.68 54730.03 88888.00 2013-06-06 13:39:06.125 157 12583.27 177.68 54730.05 88888.00 2013-06-06 13:39:06.250 157 12583.23 177.65 54730.07 88888.00 2013-06-06 13:39:06.375 157 12583.25 177.65 54730.07 88888.00 2013-06-06 13:39:06.500 157 12583.25 177.62 54730.07 88888.00 2013-06-06 13:39:06.625 157 12583.27 177.60 54730.05 88888.00 2013-06-06 13:39:06.750 157 12583.27 177.62 54730.07 88888.00 2013-06-06 13:39:06.875 157 12583.30 177.62 54730.10 88888.00 2013-06-06 13:39:07.000 157 12583.25 177.62 54730.10 88888.00 2013-06-06 13:39:07.125 157 12583.25 177.62 54730.12 88888.00 2013-06-06 13:39:07.250 157 12583.25 177.55 54730.07 88888.00 2013-06-06 13:39:07.375 157 12583.25 177.53 54730.05 88888.00 2013-06-06 13:39:07.500 157 12583.27 177.55 54730.10 88888.00 2013-06-06 13:39:07.625 157 12583.25 177.55 54730.12 88888.00 2013-06-06 13:39:07.750 157 12583.25 177.57 54730.12 88888.00 2013-06-06 13:39:07.875 157 12583.30 177.57 54730.15 88888.00 2013-06-06 13:39:08.000 157 12583.30 177.55 54730.12 88888.00 2013-06-06 13:39:08.125 157 12583.23 177.53 54730.12 88888.00 2013-06-06 13:39:08.250 157 12583.25 177.53 54730.18 88888.00 2013-06-06 13:39:08.375 157 12583.25 177.53 54730.15 88888.00 2013-06-06 13:39:08.500 157 12583.25 177.47 54730.18 88888.00 2013-06-06 13:39:08.625 157 12583.30 177.47 54730.18 88888.00 2013-06-06 13:39:08.750 157 12583.33 177.47 54730.12 88888.00 2013-06-06 13:39:08.875 157 12583.35 177.47 54730.15 88888.00 2013-06-06 13:39:09.000 157 12583.35 177.50 54730.18 88888.00 2013-06-06 13:39:09.125 157 12583.33 177.50 54730.18 88888.00 2013-06-06 13:39:09.250 157 12583.33 177.47 54730.18 88888.00 2013-06-06 13:39:09.375 157 12583.40 177.47 54730.18 88888.00 2013-06-06 13:39:09.500 157 12583.40 177.45 54730.15 88888.00 2013-06-06 13:39:09.625 157 12583.42 177.47 54730.18 88888.00 2013-06-06 13:39:09.750 157 12583.50 177.47 54730.20 88888.00 2013-06-06 13:39:09.875 157 12583.52 177.45 54730.20 88888.00 2013-06-06 13:39:10.000 157 12583.50 177.43 54730.18 88888.00 2013-06-06 13:39:10.125 157 12583.45 177.43 54730.18 88888.00 2013-06-06 13:39:10.250 157 12583.45 177.45 54730.22 88888.00 2013-06-06 13:39:10.375 157 12583.48 177.45 54730.22 88888.00 2013-06-06 13:39:10.500 157 12583.50 177.45 54730.22 88888.00 2013-06-06 13:39:10.625 157 12583.52 177.43 54730.25 88888.00 2013-06-06 13:39:10.750 157 12583.50 177.47 54730.25 88888.00 2013-06-06 13:39:10.875 157 12583.58 177.47 54730.25 88888.00 2013-06-06 13:39:11.000 157 12583.60 177.47 54730.25 88888.00 2013-06-06 13:39:11.125 157 12583.60 177.47 54730.25 88888.00 2013-06-06 13:39:11.250 157 12583.60 177.45 54730.28 88888.00 2013-06-06 13:39:11.375 157 12583.62 177.47 54730.25 88888.00 2013-06-06 13:39:11.500 157 12583.62 177.45 54730.30 88888.00 2013-06-06 13:39:11.625 157 12583.65 177.47 54730.30 88888.00 2013-06-06 13:39:11.750 157 12583.70 177.47 54730.30 88888.00 2013-06-06 13:39:11.875 157 12583.75 177.50 54730.30 88888.00 2013-06-06 13:39:12.000 157 12583.73 177.45 54730.28 88888.00 2013-06-06 13:39:12.125 157 12583.75 177.47 54730.32 88888.00 2013-06-06 13:39:12.250 157 12583.77 177.50 54730.30 88888.00 2013-06-06 13:39:12.375 157 12583.77 177.50 54730.30 88888.00 2013-06-06 13:39:12.500 157 12583.77 177.50 54730.30 88888.00 2013-06-06 13:39:12.625 157 12583.83 177.53 54730.32 88888.00 2013-06-06 13:39:12.750 157 12583.83 177.50 54730.32 88888.00 2013-06-06 13:39:12.875 157 12583.85 177.53 54730.30 88888.00 2013-06-06 13:39:13.000 157 12583.80 177.53 54730.28 88888.00 2013-06-06 13:39:13.125 157 12583.83 177.47 54730.28 88888.00 2013-06-06 13:39:13.250 157 12583.83 177.53 54730.28 88888.00 2013-06-06 13:39:13.375 157 12583.83 177.60 54730.30 88888.00 2013-06-06 13:39:13.500 157 12583.83 177.57 54730.28 88888.00 2013-06-06 13:39:13.625 157 12583.77 177.55 54730.28 88888.00 2013-06-06 13:39:13.750 157 12583.75 177.53 54730.25 88888.00 2013-06-06 13:39:13.875 157 12583.80 177.60 54730.30 88888.00 2013-06-06 13:39:14.000 157 12583.83 177.60 54730.28 88888.00 2013-06-06 13:39:14.125 157 12583.85 177.62 54730.30 88888.00 2013-06-06 13:39:14.250 157 12583.77 177.60 54730.30 88888.00 2013-06-06 13:39:14.375 157 12583.80 177.62 54730.30 88888.00 2013-06-06 13:39:14.500 157 12583.85 177.62 54730.30 88888.00 2013-06-06 13:39:14.625 157 12583.88 177.60 54730.32 88888.00 2013-06-06 13:39:14.750 157 12583.92 177.60 54730.32 88888.00 2013-06-06 13:39:14.875 157 12583.95 177.60 54730.32 88888.00 2013-06-06 13:39:15.000 157 12583.90 177.62 54730.32 88888.00 2013-06-06 13:39:15.125 157 12583.85 177.65 54730.32 88888.00 2013-06-06 13:39:15.250 157 12583.77 177.60 54730.32 88888.00 2013-06-06 13:39:15.375 157 12583.80 177.60 54730.32 88888.00 2013-06-06 13:39:15.500 157 12583.83 177.68 54730.32 88888.00 2013-06-06 13:39:15.625 157 12583.80 177.68 54730.35 88888.00 2013-06-06 13:39:15.750 157 12583.80 177.72 54730.35 88888.00 2013-06-06 13:39:15.875 157 12583.85 177.75 54730.35 88888.00 2013-06-06 13:39:16.000 157 12583.88 177.72 54730.35 88888.00 2013-06-06 13:39:16.125 157 12583.88 177.78 54730.40 88888.00 2013-06-06 13:39:16.250 157 12583.80 177.75 54730.40 88888.00 2013-06-06 13:39:16.375 157 12583.80 177.78 54730.43 88888.00 2013-06-06 13:39:16.500 157 12583.77 177.80 54730.40 88888.00 2013-06-06 13:39:16.625 157 12583.73 177.80 54730.40 88888.00 2013-06-06 13:39:16.750 157 12583.70 177.78 54730.38 88888.00 2013-06-06 13:39:16.875 157 12583.67 177.75 54730.38 88888.00 2013-06-06 13:39:17.000 157 12583.77 177.80 54730.38 88888.00 2013-06-06 13:39:17.125 157 12583.80 177.85 54730.38 88888.00 2013-06-06 13:39:17.250 157 12583.70 177.78 54730.38 88888.00 2013-06-06 13:39:17.375 157 12583.75 177.82 54730.40 88888.00 2013-06-06 13:39:17.500 157 12583.83 177.85 54730.40 88888.00 2013-06-06 13:39:17.625 157 12583.83 177.85 54730.40 88888.00 2013-06-06 13:39:17.750 157 12583.80 177.88 54730.40 88888.00 2013-06-06 13:39:17.875 157 12583.75 177.85 54730.38 88888.00 2013-06-06 13:39:18.000 157 12583.75 177.82 54730.38 88888.00 2013-06-06 13:39:18.125 157 12583.80 177.82 54730.40 88888.00 2013-06-06 13:39:18.250 157 12583.73 177.85 54730.43 88888.00 2013-06-06 13:39:18.375 157 12583.73 177.88 54730.45 88888.00 2013-06-06 13:39:18.500 157 12583.70 177.85 54730.45 88888.00 2013-06-06 13:39:18.625 157 12583.73 177.82 54730.45 88888.00 2013-06-06 13:39:18.750 157 12583.75 177.82 54730.47 88888.00 2013-06-06 13:39:18.875 157 12583.75 177.82 54730.47 88888.00 2013-06-06 13:39:19.000 157 12583.67 177.80 54730.45 88888.00 2013-06-06 13:39:19.125 157 12583.62 177.80 54730.45 88888.00 2013-06-06 13:39:19.250 157 12583.73 177.82 54730.47 88888.00 2013-06-06 13:39:19.375 157 12583.75 177.85 54730.47 88888.00 2013-06-06 13:39:19.500 157 12583.77 177.90 54730.53 88888.00 2013-06-06 13:39:19.625 157 12583.80 177.88 54730.53 88888.00 2013-06-06 13:39:19.750 157 12583.75 177.90 54730.53 88888.00 2013-06-06 13:39:19.875 157 12583.75 177.88 54730.55 88888.00 2013-06-06 13:39:20.000 157 12583.73 177.82 54730.55 88888.00 2013-06-06 13:39:20.125 157 12583.67 177.82 54730.53 88888.00 2013-06-06 13:39:20.250 157 12583.67 177.80 54730.55 88888.00 2013-06-06 13:39:20.375 157 12583.75 177.82 54730.57 88888.00 2013-06-06 13:39:20.500 157 12583.73 177.80 54730.55 88888.00 2013-06-06 13:39:20.625 157 12583.75 177.78 54730.53 88888.00 2013-06-06 13:39:20.750 157 12583.67 177.75 54730.55 88888.00 2013-06-06 13:39:20.875 157 12583.60 177.78 54730.57 88888.00 2013-06-06 13:39:21.000 157 12583.60 177.80 54730.55 88888.00 2013-06-06 13:39:21.125 157 12583.58 177.78 54730.55 88888.00 2013-06-06 13:39:21.250 157 12583.62 177.75 54730.57 88888.00 2013-06-06 13:39:21.375 157 12583.62 177.78 54730.57 88888.00 2013-06-06 13:39:21.500 157 12583.58 177.72 54730.57 88888.00 2013-06-06 13:39:21.625 157 12583.52 177.72 54730.60 88888.00 2013-06-06 13:39:21.750 157 12583.50 177.72 54730.65 88888.00 2013-06-06 13:39:21.875 157 12583.50 177.70 54730.62 88888.00 2013-06-06 13:39:22.000 157 12583.55 177.70 54730.60 88888.00 2013-06-06 13:39:22.125 157 12583.60 177.72 54730.62 88888.00 2013-06-06 13:39:22.250 157 12583.62 177.70 54730.62 88888.00 2013-06-06 13:39:22.375 157 12583.60 177.70 54730.65 88888.00 2013-06-06 13:39:22.500 157 12583.55 177.70 54730.68 88888.00 2013-06-06 13:39:22.625 157 12583.50 177.68 54730.68 88888.00 2013-06-06 13:39:22.750 157 12583.52 177.70 54730.65 88888.00 2013-06-06 13:39:22.875 157 12583.50 177.68 54730.62 88888.00 2013-06-06 13:39:23.000 157 12583.50 177.65 54730.65 88888.00 2013-06-06 13:39:23.125 157 12583.50 177.62 54730.68 88888.00 2013-06-06 13:39:23.250 157 12583.45 177.57 54730.65 88888.00 2013-06-06 13:39:23.375 157 12583.42 177.55 54730.68 88888.00 2013-06-06 13:39:23.500 157 12583.50 177.62 54730.72 88888.00 2013-06-06 13:39:23.625 157 12583.48 177.62 54730.72 88888.00 2013-06-06 13:39:23.750 157 12583.45 177.60 54730.70 88888.00 2013-06-06 13:39:23.875 157 12583.50 177.62 54730.70 88888.00 2013-06-06 13:39:24.000 157 12583.45 177.60 54730.72 88888.00 2013-06-06 13:39:24.125 157 12583.40 177.55 54730.70 88888.00 2013-06-06 13:39:24.250 157 12583.42 177.53 54730.68 88888.00 2013-06-06 13:39:24.375 157 12583.52 177.53 54730.70 88888.00 2013-06-06 13:39:24.500 157 12583.48 177.53 54730.75 88888.00 2013-06-06 13:39:24.625 157 12583.38 177.53 54730.72 88888.00 2013-06-06 13:39:24.750 157 12583.33 177.50 54730.75 88888.00 2013-06-06 13:39:24.875 157 12583.35 177.53 54730.75 88888.00 2013-06-06 13:39:25.000 157 12583.42 177.50 54730.75 88888.00 2013-06-06 13:39:25.125 157 12583.42 177.47 54730.78 88888.00 2013-06-06 13:39:25.250 157 12583.45 177.43 54730.75 88888.00 2013-06-06 13:39:25.375 157 12583.42 177.45 54730.72 88888.00 2013-06-06 13:39:25.500 157 12583.42 177.43 54730.75 88888.00 2013-06-06 13:39:25.625 157 12583.42 177.47 54730.78 88888.00 2013-06-06 13:39:25.750 157 12583.38 177.45 54730.80 88888.00 2013-06-06 13:39:25.875 157 12583.42 177.43 54730.80 88888.00 2013-06-06 13:39:26.000 157 12583.48 177.43 54730.78 88888.00 2013-06-06 13:39:26.125 157 12583.55 177.40 54730.78 88888.00 2013-06-06 13:39:26.250 157 12583.52 177.40 54730.80 88888.00 2013-06-06 13:39:26.375 157 12583.55 177.40 54730.80 88888.00 2013-06-06 13:39:26.500 157 12583.45 177.35 54730.78 88888.00 2013-06-06 13:39:26.625 157 12583.45 177.32 54730.78 88888.00 2013-06-06 13:39:26.750 157 12583.48 177.35 54730.80 88888.00 2013-06-06 13:39:26.875 157 12583.48 177.35 54730.80 88888.00 2013-06-06 13:39:27.000 157 12583.50 177.32 54730.78 88888.00 2013-06-06 13:39:27.125 157 12583.52 177.32 54730.80 88888.00 2013-06-06 13:39:27.250 157 12583.50 177.28 54730.80 88888.00 2013-06-06 13:39:27.375 157 12583.55 177.28 54730.78 88888.00 2013-06-06 13:39:27.500 157 12583.62 177.28 54730.80 88888.00 2013-06-06 13:39:27.625 157 12583.70 177.30 54730.80 88888.00 2013-06-06 13:39:27.750 157 12583.70 177.30 54730.82 88888.00 2013-06-06 13:39:27.875 157 12583.65 177.28 54730.80 88888.00 2013-06-06 13:39:28.000 157 12583.73 177.28 54730.80 88888.00 2013-06-06 13:39:28.125 157 12583.80 177.28 54730.85 88888.00 2013-06-06 13:39:28.250 157 12583.73 177.28 54730.82 88888.00 2013-06-06 13:39:28.375 157 12583.75 177.28 54730.80 88888.00 2013-06-06 13:39:28.500 157 12583.77 177.30 54730.82 88888.00 2013-06-06 13:39:28.625 157 12583.80 177.30 54730.80 88888.00 2013-06-06 13:39:28.750 157 12583.85 177.32 54730.78 88888.00 2013-06-06 13:39:28.875 157 12583.83 177.35 54730.78 88888.00 2013-06-06 13:39:29.000 157 12583.77 177.38 54730.80 88888.00 2013-06-06 13:39:29.125 157 12583.85 177.43 54730.85 88888.00 2013-06-06 13:39:29.250 157 12583.88 177.45 54730.82 88888.00 2013-06-06 13:39:29.375 157 12583.95 177.45 54730.82 88888.00 2013-06-06 13:39:29.500 157 12583.92 177.45 54730.82 88888.00 2013-06-06 13:39:29.625 157 12583.88 177.47 54730.80 88888.00 2013-06-06 13:39:29.750 157 12583.90 177.53 54730.82 88888.00 2013-06-06 13:39:29.875 157 12583.90 177.55 54730.82 88888.00 2013-06-06 13:39:30.000 157 12583.90 177.53 54730.80 88888.00 2013-06-06 13:39:30.125 157 12583.92 177.57 54730.82 88888.00 2013-06-06 13:39:30.250 157 12583.92 177.57 54730.82 88888.00 2013-06-06 13:39:30.375 157 12583.92 177.55 54730.78 88888.00 2013-06-06 13:39:30.500 157 12583.92 177.57 54730.80 88888.00 2013-06-06 13:39:30.625 157 12583.92 177.65 54730.80 88888.00 2013-06-06 13:39:30.750 157 12583.88 177.62 54730.80 88888.00 2013-06-06 13:39:30.875 157 12583.85 177.62 54730.82 88888.00 2013-06-06 13:39:31.000 157 12583.80 177.65 54730.85 88888.00 2013-06-06 13:39:31.125 157 12583.73 177.65 54730.85 88888.00 2013-06-06 13:39:31.250 157 12583.70 177.65 54730.85 88888.00 2013-06-06 13:39:31.375 157 12583.70 177.65 54730.85 88888.00 2013-06-06 13:39:31.500 157 12583.70 177.68 54730.85 88888.00 2013-06-06 13:39:31.625 157 12583.67 177.68 54730.88 88888.00 2013-06-06 13:39:31.750 157 12583.75 177.72 54730.90 88888.00 2013-06-06 13:39:31.875 157 12583.75 177.72 54730.90 88888.00 2013-06-06 13:39:32.000 157 12583.67 177.72 54730.88 88888.00 2013-06-06 13:39:32.125 157 12583.65 177.75 54730.93 88888.00 2013-06-06 13:39:32.250 157 12583.65 177.78 54730.97 88888.00 2013-06-06 13:39:32.375 157 12583.62 177.78 54730.95 88888.00 2013-06-06 13:39:32.500 157 12583.70 177.75 54730.95 88888.00 2013-06-06 13:39:32.625 157 12583.73 177.75 54730.95 88888.00 2013-06-06 13:39:32.750 157 12583.67 177.75 54730.95 88888.00 2013-06-06 13:39:32.875 157 12583.67 177.72 54730.93 88888.00 2013-06-06 13:39:33.000 157 12583.62 177.72 54730.93 88888.00 2013-06-06 13:39:33.125 157 12583.60 177.72 54730.95 88888.00 2013-06-06 13:39:33.250 157 12583.58 177.68 54730.95 88888.00 2013-06-06 13:39:33.375 157 12583.58 177.70 54730.93 88888.00 2013-06-06 13:39:33.500 157 12583.55 177.70 54730.95 88888.00 2013-06-06 13:39:33.625 157 12583.60 177.70 54730.97 88888.00 2013-06-06 13:39:33.750 157 12583.55 177.70 54730.95 88888.00 2013-06-06 13:39:33.875 157 12583.60 177.72 54730.97 88888.00 2013-06-06 13:39:34.000 157 12583.65 177.70 54730.93 88888.00 2013-06-06 13:39:34.125 157 12583.65 177.70 54730.97 88888.00 2013-06-06 13:39:34.250 157 12583.65 177.68 54731.00 88888.00 2013-06-06 13:39:34.375 157 12583.67 177.70 54731.00 88888.00 2013-06-06 13:39:34.500 157 12583.65 177.70 54731.00 88888.00 2013-06-06 13:39:34.625 157 12583.58 177.70 54731.00 88888.00 2013-06-06 13:39:34.750 157 12583.55 177.70 54730.97 88888.00 2013-06-06 13:39:34.875 157 12583.55 177.70 54731.03 88888.00 2013-06-06 13:39:35.000 157 12583.58 177.70 54731.03 88888.00 2013-06-06 13:39:35.125 157 12583.55 177.68 54731.00 88888.00 2013-06-06 13:39:35.250 157 12583.50 177.68 54731.03 88888.00 2013-06-06 13:39:35.375 157 12583.55 177.70 54731.03 88888.00 2013-06-06 13:39:35.500 157 12583.48 177.65 54731.03 88888.00 2013-06-06 13:39:35.625 157 12583.50 177.62 54731.03 88888.00 2013-06-06 13:39:35.750 157 12583.58 177.62 54731.05 88888.00 2013-06-06 13:39:35.875 157 12583.52 177.62 54731.07 88888.00 2013-06-06 13:39:36.000 157 12583.50 177.60 54731.03 88888.00 2013-06-06 13:39:36.125 157 12583.55 177.68 54731.03 88888.00 2013-06-06 13:39:36.250 157 12583.52 177.62 54731.05 88888.00 2013-06-06 13:39:36.375 157 12583.52 177.62 54731.07 88888.00 2013-06-06 13:39:36.500 157 12583.52 177.62 54731.12 88888.00 2013-06-06 13:39:36.625 157 12583.60 177.65 54731.12 88888.00 2013-06-06 13:39:36.750 157 12583.65 177.62 54731.12 88888.00 2013-06-06 13:39:36.875 157 12583.58 177.60 54731.12 88888.00 2013-06-06 13:39:37.000 157 12583.60 177.60 54731.12 88888.00 2013-06-06 13:39:37.125 157 12583.62 177.62 54731.12 88888.00 2013-06-06 13:39:37.250 157 12583.62 177.62 54731.18 88888.00 2013-06-06 13:39:37.375 157 12583.62 177.68 54731.20 88888.00 2013-06-06 13:39:37.500 157 12583.52 177.62 54731.18 88888.00 2013-06-06 13:39:37.625 157 12583.50 177.60 54731.15 88888.00 2013-06-06 13:39:37.750 157 12583.55 177.62 54731.15 88888.00 2013-06-06 13:39:37.875 157 12583.52 177.62 54731.18 88888.00 2013-06-06 13:39:38.000 157 12583.52 177.62 54731.15 88888.00 2013-06-06 13:39:38.125 157 12583.58 177.60 54731.15 88888.00 2013-06-06 13:39:38.250 157 12583.55 177.55 54731.20 88888.00 2013-06-06 13:39:38.375 157 12583.52 177.60 54731.20 88888.00 2013-06-06 13:39:38.500 157 12583.50 177.62 54731.20 88888.00 2013-06-06 13:39:38.625 157 12583.58 177.60 54731.18 88888.00 2013-06-06 13:39:38.750 157 12583.52 177.60 54731.15 88888.00 2013-06-06 13:39:38.875 157 12583.55 177.57 54731.18 88888.00 2013-06-06 13:39:39.000 157 12583.62 177.57 54731.20 88888.00 2013-06-06 13:39:39.125 157 12583.60 177.60 54731.22 88888.00 2013-06-06 13:39:39.250 157 12583.58 177.55 54731.20 88888.00 2013-06-06 13:39:39.375 157 12583.60 177.55 54731.20 88888.00 2013-06-06 13:39:39.500 157 12583.62 177.55 54731.18 88888.00 2013-06-06 13:39:39.625 157 12583.65 177.57 54731.20 88888.00 2013-06-06 13:39:39.750 157 12583.58 177.50 54731.18 88888.00 2013-06-06 13:39:39.875 157 12583.60 177.53 54731.22 88888.00 2013-06-06 13:39:40.000 157 12583.60 177.55 54731.22 88888.00 2013-06-06 13:39:40.125 157 12583.62 177.55 54731.22 88888.00 2013-06-06 13:39:40.250 157 12583.62 177.53 54731.28 88888.00 2013-06-06 13:39:40.375 157 12583.65 177.55 54731.30 88888.00 2013-06-06 13:39:40.500 157 12583.58 177.47 54731.28 88888.00 2013-06-06 13:39:40.625 157 12583.55 177.50 54731.25 88888.00 2013-06-06 13:39:40.750 157 12583.55 177.53 54731.25 88888.00 2013-06-06 13:39:40.875 157 12583.60 177.53 54731.28 88888.00 2013-06-06 13:39:41.000 157 12583.60 177.53 54731.28 88888.00 2013-06-06 13:39:41.125 157 12583.62 177.53 54731.30 88888.00 2013-06-06 13:39:41.250 157 12583.65 177.50 54731.30 88888.00 2013-06-06 13:39:41.375 157 12583.65 177.47 54731.30 88888.00 2013-06-06 13:39:41.500 157 12583.70 177.45 54731.25 88888.00 2013-06-06 13:39:41.625 157 12583.65 177.45 54731.30 88888.00 2013-06-06 13:39:41.750 157 12583.65 177.47 54731.30 88888.00 2013-06-06 13:39:41.875 157 12583.67 177.50 54731.30 88888.00 2013-06-06 13:39:42.000 157 12583.65 177.43 54731.30 88888.00 2013-06-06 13:39:42.125 157 12583.58 177.43 54731.28 88888.00 2013-06-06 13:39:42.250 157 12583.60 177.40 54731.30 88888.00 2013-06-06 13:39:42.375 157 12583.67 177.43 54731.25 88888.00 2013-06-06 13:39:42.500 157 12583.75 177.38 54731.25 88888.00 2013-06-06 13:39:42.625 157 12583.77 177.45 54731.25 88888.00 2013-06-06 13:39:42.750 157 12583.77 177.47 54731.28 88888.00 2013-06-06 13:39:42.875 157 12583.73 177.43 54731.25 88888.00 2013-06-06 13:39:43.000 157 12583.70 177.45 54731.25 88888.00 2013-06-06 13:39:43.125 157 12583.73 177.45 54731.25 88888.00 2013-06-06 13:39:43.250 157 12583.75 177.43 54731.22 88888.00 2013-06-06 13:39:43.375 157 12583.83 177.45 54731.22 88888.00 2013-06-06 13:39:43.500 157 12583.80 177.45 54731.25 88888.00 2013-06-06 13:39:43.625 157 12583.80 177.45 54731.25 88888.00 2013-06-06 13:39:43.750 157 12583.83 177.45 54731.28 88888.00 2013-06-06 13:39:43.875 157 12583.85 177.50 54731.28 88888.00 2013-06-06 13:39:44.000 157 12583.83 177.50 54731.28 88888.00 2013-06-06 13:39:44.125 157 12583.83 177.47 54731.30 88888.00 2013-06-06 13:39:44.250 157 12583.80 177.47 54731.30 88888.00 2013-06-06 13:39:44.375 157 12583.77 177.53 54731.32 88888.00 2013-06-06 13:39:44.500 157 12583.80 177.55 54731.30 88888.00 2013-06-06 13:39:44.625 157 12583.80 177.53 54731.28 88888.00 2013-06-06 13:39:44.750 157 12583.75 177.50 54731.30 88888.00 2013-06-06 13:39:44.875 157 12583.80 177.53 54731.32 88888.00 2013-06-06 13:39:45.000 157 12583.83 177.55 54731.30 88888.00 2013-06-06 13:39:45.125 157 12583.80 177.53 54731.32 88888.00 2013-06-06 13:39:45.250 157 12583.77 177.55 54731.32 88888.00 2013-06-06 13:39:45.375 157 12583.80 177.55 54731.28 88888.00 2013-06-06 13:39:45.500 157 12583.88 177.53 54731.28 88888.00 2013-06-06 13:39:45.625 157 12583.88 177.53 54731.30 88888.00 2013-06-06 13:39:45.750 157 12583.88 177.55 54731.32 88888.00 2013-06-06 13:39:45.875 157 12583.90 177.55 54731.35 88888.00 2013-06-06 13:39:46.000 157 12583.90 177.50 54731.35 88888.00 2013-06-06 13:39:46.125 157 12583.88 177.50 54731.35 88888.00 2013-06-06 13:39:46.250 157 12583.77 177.50 54731.38 88888.00 2013-06-06 13:39:46.375 157 12583.85 177.50 54731.35 88888.00 2013-06-06 13:39:46.500 157 12583.90 177.47 54731.35 88888.00 2013-06-06 13:39:46.625 157 12583.90 177.47 54731.38 88888.00 2013-06-06 13:39:46.750 157 12583.88 177.50 54731.38 88888.00 2013-06-06 13:39:46.875 157 12583.85 177.47 54731.40 88888.00 2013-06-06 13:39:47.000 157 12583.90 177.45 54731.38 88888.00 2013-06-06 13:39:47.125 157 12583.88 177.45 54731.40 88888.00 2013-06-06 13:39:47.250 157 12583.83 177.43 54731.43 88888.00 2013-06-06 13:39:47.375 157 12583.92 177.40 54731.40 88888.00 2013-06-06 13:39:47.500 157 12583.92 177.40 54731.40 88888.00 2013-06-06 13:39:47.625 157 12583.88 177.40 54731.40 88888.00 2013-06-06 13:39:47.750 157 12583.85 177.38 54731.38 88888.00 2013-06-06 13:39:47.875 157 12583.85 177.38 54731.40 88888.00 2013-06-06 13:39:48.000 157 12583.88 177.40 54731.43 88888.00 2013-06-06 13:39:48.125 157 12583.92 177.40 54731.43 88888.00 2013-06-06 13:39:48.250 157 12583.92 177.35 54731.40 88888.00 2013-06-06 13:39:48.375 157 12583.92 177.38 54731.35 88888.00 2013-06-06 13:39:48.500 157 12583.95 177.40 54731.43 88888.00 2013-06-06 13:39:48.625 157 12583.98 177.38 54731.43 88888.00 2013-06-06 13:39:48.750 157 12583.98 177.38 54731.43 88888.00 2013-06-06 13:39:48.875 157 12583.92 177.38 54731.43 88888.00 2013-06-06 13:39:49.000 157 12583.90 177.35 54731.43 88888.00 2013-06-06 13:39:49.125 157 12583.90 177.30 54731.45 88888.00 2013-06-06 13:39:49.250 157 12583.92 177.28 54731.47 88888.00 2013-06-06 13:39:49.375 157 12584.00 177.30 54731.47 88888.00 2013-06-06 13:39:49.500 157 12583.98 177.30 54731.47 88888.00 2013-06-06 13:39:49.625 157 12583.95 177.22 54731.43 88888.00 2013-06-06 13:39:49.750 157 12583.90 177.22 54731.45 88888.00 2013-06-06 13:39:49.875 157 12583.90 177.22 54731.47 88888.00 2013-06-06 13:39:50.000 157 12583.95 177.22 54731.45 88888.00 2013-06-06 13:39:50.125 157 12583.98 177.22 54731.47 88888.00 2013-06-06 13:39:50.250 157 12583.92 177.20 54731.50 88888.00 2013-06-06 13:39:50.375 157 12583.95 177.18 54731.53 88888.00 2013-06-06 13:39:50.500 157 12583.98 177.20 54731.55 88888.00 2013-06-06 13:39:50.625 157 12583.98 177.20 54731.57 88888.00 2013-06-06 13:39:50.750 157 12583.98 177.15 54731.55 88888.00 2013-06-06 13:39:50.875 157 12584.00 177.12 54731.55 88888.00 2013-06-06 13:39:51.000 157 12584.05 177.05 54731.55 88888.00 2013-06-06 13:39:51.125 157 12584.02 177.05 54731.57 88888.00 2013-06-06 13:39:51.250 157 12583.90 177.03 54731.57 88888.00 2013-06-06 13:39:51.375 157 12583.95 177.03 54731.57 88888.00 2013-06-06 13:39:51.500 157 12583.92 177.00 54731.57 88888.00 2013-06-06 13:39:51.625 157 12583.95 177.00 54731.57 88888.00 2013-06-06 13:39:51.750 157 12583.95 176.95 54731.60 88888.00 2013-06-06 13:39:51.875 157 12583.98 176.95 54731.60 88888.00 2013-06-06 13:39:52.000 157 12584.02 176.97 54731.62 88888.00 2013-06-06 13:39:52.125 157 12584.00 176.95 54731.60 88888.00 2013-06-06 13:39:52.250 157 12583.92 176.95 54731.60 88888.00 2013-06-06 13:39:52.375 157 12583.95 176.93 54731.60 88888.00 2013-06-06 13:39:52.500 157 12584.00 176.90 54731.60 88888.00 2013-06-06 13:39:52.625 157 12584.00 176.88 54731.60 88888.00 2013-06-06 13:39:52.750 157 12583.98 176.88 54731.62 88888.00 2013-06-06 13:39:52.875 157 12583.98 176.88 54731.62 88888.00 2013-06-06 13:39:53.000 157 12583.98 176.90 54731.62 88888.00 2013-06-06 13:39:53.125 157 12584.02 176.90 54731.60 88888.00 2013-06-06 13:39:53.250 157 12584.02 176.90 54731.62 88888.00 2013-06-06 13:39:53.375 157 12584.05 176.88 54731.62 88888.00 2013-06-06 13:39:53.500 157 12584.05 176.93 54731.62 88888.00 2013-06-06 13:39:53.625 157 12584.05 176.93 54731.65 88888.00 2013-06-06 13:39:53.750 157 12584.05 176.93 54731.65 88888.00 2013-06-06 13:39:53.875 157 12584.00 176.93 54731.65 88888.00 2013-06-06 13:39:54.000 157 12584.00 176.90 54731.62 88888.00 2013-06-06 13:39:54.125 157 12583.98 176.90 54731.62 88888.00 2013-06-06 13:39:54.250 157 12583.98 176.90 54731.68 88888.00 2013-06-06 13:39:54.375 157 12584.02 176.93 54731.68 88888.00 2013-06-06 13:39:54.500 157 12584.02 176.95 54731.65 88888.00 2013-06-06 13:39:54.625 157 12584.02 176.93 54731.68 88888.00 2013-06-06 13:39:54.750 157 12584.00 176.90 54731.65 88888.00 2013-06-06 13:39:54.875 157 12584.00 176.88 54731.65 88888.00 2013-06-06 13:39:55.000 157 12583.98 176.88 54731.65 88888.00 2013-06-06 13:39:55.125 157 12583.92 176.93 54731.68 88888.00 2013-06-06 13:39:55.250 157 12583.88 176.93 54731.72 88888.00 2013-06-06 13:39:55.375 157 12583.92 176.90 54731.72 88888.00 2013-06-06 13:39:55.500 157 12583.90 176.93 54731.68 88888.00 2013-06-06 13:39:55.625 157 12583.85 176.90 54731.68 88888.00 2013-06-06 13:39:55.750 157 12583.83 176.93 54731.72 88888.00 2013-06-06 13:39:55.875 157 12583.85 176.90 54731.70 88888.00 2013-06-06 13:39:56.000 157 12583.80 176.90 54731.68 88888.00 2013-06-06 13:39:56.125 157 12583.80 176.93 54731.70 88888.00 2013-06-06 13:39:56.250 157 12583.83 176.93 54731.70 88888.00 2013-06-06 13:39:56.375 157 12583.92 176.93 54731.70 88888.00 2013-06-06 13:39:56.500 157 12583.92 176.90 54731.70 88888.00 2013-06-06 13:39:56.625 157 12583.85 176.90 54731.72 88888.00 2013-06-06 13:39:56.750 157 12583.88 176.90 54731.72 88888.00 2013-06-06 13:39:56.875 157 12583.90 176.93 54731.72 88888.00 2013-06-06 13:39:57.000 157 12583.90 176.93 54731.72 88888.00 2013-06-06 13:39:57.125 157 12583.90 176.90 54731.72 88888.00 2013-06-06 13:39:57.250 157 12583.88 176.88 54731.75 88888.00 2013-06-06 13:39:57.375 157 12583.85 176.88 54731.72 88888.00 2013-06-06 13:39:57.500 157 12583.77 176.88 54731.75 88888.00 2013-06-06 13:39:57.625 157 12583.83 176.88 54731.75 88888.00 2013-06-06 13:39:57.750 157 12583.90 176.88 54731.78 88888.00 2013-06-06 13:39:57.875 157 12583.90 176.85 54731.78 88888.00 2013-06-06 13:39:58.000 157 12583.90 176.82 54731.80 88888.00 2013-06-06 13:39:58.125 157 12583.85 176.85 54731.82 88888.00 2013-06-06 13:39:58.250 157 12583.85 176.88 54731.82 88888.00 2013-06-06 13:39:58.375 157 12583.90 176.82 54731.80 88888.00 2013-06-06 13:39:58.500 157 12583.92 176.80 54731.78 88888.00 2013-06-06 13:39:58.625 157 12583.98 176.78 54731.82 88888.00 2013-06-06 13:39:58.750 157 12583.98 176.82 54731.82 88888.00 2013-06-06 13:39:58.875 157 12583.95 176.80 54731.80 88888.00 2013-06-06 13:39:59.000 157 12583.95 176.80 54731.80 88888.00 2013-06-06 13:39:59.125 157 12583.88 176.80 54731.80 88888.00 2013-06-06 13:39:59.250 157 12583.80 176.75 54731.85 88888.00 2013-06-06 13:39:59.375 157 12583.83 176.75 54731.85 88888.00 2013-06-06 13:39:59.500 157 12583.83 176.75 54731.85 88888.00 2013-06-06 13:39:59.625 157 12583.75 176.72 54731.85 88888.00 2013-06-06 13:39:59.750 157 12583.73 176.75 54731.88 88888.00 2013-06-06 13:39:59.875 157 12583.70 176.72 54731.85 88888.00 2013-06-06 13:40:00.000 157 12583.67 176.68 54731.82 88888.00 2013-06-06 13:40:00.125 157 12583.65 176.72 54731.85 88888.00 2013-06-06 13:40:00.250 157 12583.60 176.70 54731.85 88888.00 2013-06-06 13:40:00.375 157 12583.62 176.68 54731.85 88888.00 2013-06-06 13:40:00.500 157 12583.65 176.65 54731.88 88888.00 2013-06-06 13:40:00.625 157 12583.65 176.68 54731.90 88888.00 2013-06-06 13:40:00.750 157 12583.65 176.68 54731.90 88888.00 2013-06-06 13:40:00.875 157 12583.65 176.68 54731.93 88888.00 2013-06-06 13:40:01.000 157 12583.70 176.62 54731.90 88888.00 2013-06-06 13:40:01.125 157 12583.70 176.60 54731.90 88888.00 2013-06-06 13:40:01.250 157 12583.70 176.57 54731.90 88888.00 2013-06-06 13:40:01.375 157 12583.75 176.55 54731.90 88888.00 2013-06-06 13:40:01.500 157 12583.75 176.53 54731.90 88888.00 2013-06-06 13:40:01.625 157 12583.77 176.53 54731.93 88888.00 2013-06-06 13:40:01.750 157 12583.75 176.50 54731.90 88888.00 2013-06-06 13:40:01.875 157 12583.75 176.47 54731.90 88888.00 2013-06-06 13:40:02.000 157 12583.77 176.45 54731.93 88888.00 2013-06-06 13:40:02.125 157 12583.70 176.47 54731.97 88888.00 2013-06-06 13:40:02.250 157 12583.73 176.47 54731.97 88888.00 2013-06-06 13:40:02.375 157 12583.80 176.47 54731.97 88888.00 2013-06-06 13:40:02.500 157 12583.80 176.50 54731.97 88888.00 2013-06-06 13:40:02.625 157 12583.85 176.45 54731.97 88888.00 2013-06-06 13:40:02.750 157 12583.88 176.40 54732.00 88888.00 2013-06-06 13:40:02.875 157 12583.83 176.38 54731.97 88888.00 2013-06-06 13:40:03.000 157 12583.80 176.40 54732.00 88888.00 2013-06-06 13:40:03.125 157 12583.83 176.43 54732.00 88888.00 2013-06-06 13:40:03.250 157 12583.83 176.38 54732.03 88888.00 2013-06-06 13:40:03.375 157 12583.80 176.38 54732.00 88888.00 2013-06-06 13:40:03.500 157 12583.83 176.38 54732.03 88888.00 2013-06-06 13:40:03.625 157 12583.88 176.38 54732.05 88888.00 2013-06-06 13:40:03.750 157 12583.80 176.38 54732.03 88888.00 2013-06-06 13:40:03.875 157 12583.73 176.40 54732.03 88888.00 2013-06-06 13:40:04.000 157 12583.73 176.43 54732.05 88888.00 2013-06-06 13:40:04.125 157 12583.73 176.38 54732.05 88888.00 2013-06-06 13:40:04.250 157 12583.67 176.40 54732.05 88888.00 2013-06-06 13:40:04.375 157 12583.67 176.45 54732.03 88888.00 2013-06-06 13:40:04.500 157 12583.67 176.45 54732.03 88888.00 2013-06-06 13:40:04.625 157 12583.73 176.47 54732.05 88888.00 2013-06-06 13:40:04.750 157 12583.70 176.45 54732.07 88888.00 2013-06-06 13:40:04.875 157 12583.73 176.43 54732.07 88888.00 2013-06-06 13:40:05.000 157 12583.70 176.43 54732.03 88888.00 2013-06-06 13:40:05.125 157 12583.65 176.45 54732.03 88888.00 2013-06-06 13:40:05.250 157 12583.60 176.47 54732.05 88888.00 2013-06-06 13:40:05.375 157 12583.65 176.47 54732.03 88888.00 2013-06-06 13:40:05.500 157 12583.62 176.45 54732.03 88888.00 2013-06-06 13:40:05.625 157 12583.62 176.47 54732.05 88888.00 2013-06-06 13:40:05.750 157 12583.65 176.53 54732.05 88888.00 2013-06-06 13:40:05.875 157 12583.67 176.53 54732.05 88888.00 2013-06-06 13:40:06.000 157 12583.65 176.50 54732.05 88888.00 2013-06-06 13:40:06.125 157 12583.65 176.50 54732.05 88888.00 2013-06-06 13:40:06.250 157 12583.65 176.55 54732.10 88888.00 2013-06-06 13:40:06.375 157 12583.75 176.62 54732.07 88888.00 2013-06-06 13:40:06.500 157 12583.75 176.60 54732.07 88888.00 2013-06-06 13:40:06.625 157 12583.80 176.60 54732.07 88888.00 2013-06-06 13:40:06.750 157 12583.85 176.62 54732.05 88888.00 2013-06-06 13:40:06.875 157 12583.80 176.68 54732.07 88888.00 2013-06-06 13:40:07.000 157 12583.77 176.68 54732.07 88888.00 2013-06-06 13:40:07.125 157 12583.77 176.65 54732.07 88888.00 2013-06-06 13:40:07.250 157 12583.80 176.65 54732.05 88888.00 2013-06-06 13:40:07.375 157 12583.80 176.70 54732.07 88888.00 2013-06-06 13:40:07.500 157 12583.75 176.70 54732.10 88888.00 2013-06-06 13:40:07.625 157 12583.73 176.68 54732.07 88888.00 2013-06-06 13:40:07.750 157 12583.73 176.70 54732.07 88888.00 2013-06-06 13:40:07.875 157 12583.75 176.72 54732.10 88888.00 2013-06-06 13:40:08.000 157 12583.73 176.72 54732.10 88888.00 2013-06-06 13:40:08.125 157 12583.75 176.70 54732.10 88888.00 2013-06-06 13:40:08.250 157 12583.73 176.72 54732.07 88888.00 2013-06-06 13:40:08.375 157 12583.77 176.72 54732.07 88888.00 2013-06-06 13:40:08.500 157 12583.73 176.75 54732.12 88888.00 2013-06-06 13:40:08.625 157 12583.70 176.75 54732.15 88888.00 2013-06-06 13:40:08.750 157 12583.73 176.75 54732.18 88888.00 2013-06-06 13:40:08.875 157 12583.73 176.75 54732.15 88888.00 2013-06-06 13:40:09.000 157 12583.73 176.75 54732.12 88888.00 2013-06-06 13:40:09.125 157 12583.75 176.78 54732.15 88888.00 2013-06-06 13:40:09.250 157 12583.65 176.78 54732.18 88888.00 2013-06-06 13:40:09.375 157 12583.67 176.78 54732.20 88888.00 2013-06-06 13:40:09.500 157 12583.70 176.80 54732.18 88888.00 2013-06-06 13:40:09.625 157 12583.67 176.80 54732.15 88888.00 2013-06-06 13:40:09.750 157 12583.67 176.80 54732.15 88888.00 2013-06-06 13:40:09.875 157 12583.65 176.78 54732.15 88888.00 2013-06-06 13:40:10.000 157 12583.62 176.78 54732.20 88888.00 2013-06-06 13:40:10.125 157 12583.62 176.82 54732.20 88888.00 2013-06-06 13:40:10.250 157 12583.60 176.80 54732.18 88888.00 2013-06-06 13:40:10.375 157 12583.67 176.82 54732.18 88888.00 2013-06-06 13:40:10.500 157 12583.67 176.82 54732.18 88888.00 2013-06-06 13:40:10.625 157 12583.62 176.80 54732.15 88888.00 2013-06-06 13:40:10.750 157 12583.60 176.82 54732.20 88888.00 2013-06-06 13:40:10.875 157 12583.62 176.82 54732.20 88888.00 2013-06-06 13:40:11.000 157 12583.62 176.80 54732.20 88888.00 2013-06-06 13:40:11.125 157 12583.67 176.82 54732.22 88888.00 2013-06-06 13:40:11.250 157 12583.62 176.80 54732.28 88888.00 2013-06-06 13:40:11.375 157 12583.60 176.80 54732.25 88888.00 2013-06-06 13:40:11.500 157 12583.65 176.82 54732.20 88888.00 2013-06-06 13:40:11.625 157 12583.70 176.80 54732.20 88888.00 2013-06-06 13:40:11.750 157 12583.75 176.80 54732.20 88888.00 2013-06-06 13:40:11.875 157 12583.75 176.80 54732.22 88888.00 2013-06-06 13:40:12.000 157 12583.75 176.82 54732.20 88888.00 2013-06-06 13:40:12.125 157 12583.75 176.80 54732.22 88888.00 2013-06-06 13:40:12.250 157 12583.70 176.80 54732.22 88888.00 2013-06-06 13:40:12.375 157 12583.73 176.82 54732.25 88888.00 2013-06-06 13:40:12.500 157 12583.77 176.82 54732.22 88888.00 2013-06-06 13:40:12.625 157 12583.83 176.85 54732.20 88888.00 2013-06-06 13:40:12.750 157 12583.80 176.85 54732.18 88888.00 2013-06-06 13:40:12.875 157 12583.75 176.82 54732.22 88888.00 2013-06-06 13:40:13.000 157 12583.75 176.85 54732.22 88888.00 2013-06-06 13:40:13.125 157 12583.80 176.88 54732.22 88888.00 2013-06-06 13:40:13.250 157 12583.75 176.88 54732.25 88888.00 2013-06-06 13:40:13.375 157 12583.77 176.90 54732.28 88888.00 2013-06-06 13:40:13.500 157 12583.75 176.88 54732.25 88888.00 2013-06-06 13:40:13.625 157 12583.70 176.88 54732.22 88888.00 2013-06-06 13:40:13.750 157 12583.70 176.93 54732.25 88888.00 2013-06-06 13:40:13.875 157 12583.75 176.93 54732.22 88888.00 2013-06-06 13:40:14.000 157 12583.77 176.95 54732.25 88888.00 2013-06-06 13:40:14.125 157 12583.77 176.95 54732.28 88888.00 2013-06-06 13:40:14.250 157 12583.75 176.95 54732.32 88888.00 2013-06-06 13:40:14.375 157 12583.77 176.95 54732.28 88888.00 2013-06-06 13:40:14.500 157 12583.75 176.95 54732.28 88888.00 2013-06-06 13:40:14.625 157 12583.70 176.95 54732.28 88888.00 2013-06-06 13:40:14.750 157 12583.70 176.97 54732.30 88888.00 2013-06-06 13:40:14.875 157 12583.77 176.95 54732.25 88888.00 2013-06-06 13:40:15.000 157 12583.80 176.95 54732.28 88888.00 2013-06-06 13:40:15.125 157 12583.77 177.03 54732.28 88888.00 2013-06-06 13:40:15.250 157 12583.75 177.03 54732.28 88888.00 2013-06-06 13:40:15.375 157 12583.77 177.07 54732.32 88888.00 2013-06-06 13:40:15.500 157 12583.73 177.03 54732.32 88888.00 2013-06-06 13:40:15.625 157 12583.62 177.00 54732.28 88888.00 2013-06-06 13:40:15.750 157 12583.62 177.03 54732.30 88888.00 2013-06-06 13:40:15.875 157 12583.62 177.03 54732.30 88888.00 2013-06-06 13:40:16.000 157 12583.67 177.07 54732.30 88888.00 2013-06-06 13:40:16.125 157 12583.67 177.07 54732.30 88888.00 2013-06-06 13:40:16.250 157 12583.65 177.05 54732.30 88888.00 2013-06-06 13:40:16.375 157 12583.70 177.05 54732.28 88888.00 2013-06-06 13:40:16.500 157 12583.75 177.03 54732.28 88888.00 2013-06-06 13:40:16.625 157 12583.77 177.05 54732.30 88888.00 2013-06-06 13:40:16.750 157 12583.75 177.05 54732.30 88888.00 2013-06-06 13:40:16.875 157 12583.70 177.05 54732.28 88888.00 2013-06-06 13:40:17.000 157 12583.67 177.03 54732.28 88888.00 2013-06-06 13:40:17.125 157 12583.65 177.05 54732.30 88888.00 2013-06-06 13:40:17.250 157 12583.67 177.10 54732.30 88888.00 2013-06-06 13:40:17.375 157 12583.75 177.07 54732.32 88888.00 2013-06-06 13:40:17.500 157 12583.75 177.12 54732.32 88888.00 2013-06-06 13:40:17.625 157 12583.75 177.12 54732.38 88888.00 2013-06-06 13:40:17.750 157 12583.67 177.10 54732.32 88888.00 2013-06-06 13:40:17.875 157 12583.62 177.12 54732.32 88888.00 2013-06-06 13:40:18.000 157 12583.62 177.12 54732.32 88888.00 2013-06-06 13:40:18.125 157 12583.62 177.15 54732.35 88888.00 2013-06-06 13:40:18.250 157 12583.60 177.12 54732.38 88888.00 2013-06-06 13:40:18.375 157 12583.62 177.20 54732.35 88888.00 2013-06-06 13:40:18.500 157 12583.62 177.15 54732.40 88888.00 2013-06-06 13:40:18.625 157 12583.60 177.10 54732.38 88888.00 2013-06-06 13:40:18.750 157 12583.62 177.10 54732.38 88888.00 2013-06-06 13:40:18.875 157 12583.67 177.10 54732.40 88888.00 2013-06-06 13:40:19.000 157 12583.73 177.10 54732.38 88888.00 2013-06-06 13:40:19.125 157 12583.70 177.10 54732.40 88888.00 2013-06-06 13:40:19.250 157 12583.67 177.12 54732.38 88888.00 2013-06-06 13:40:19.375 157 12583.67 177.10 54732.40 88888.00 2013-06-06 13:40:19.500 157 12583.73 177.12 54732.40 88888.00 2013-06-06 13:40:19.625 157 12583.77 177.20 54732.43 88888.00 2013-06-06 13:40:19.750 157 12583.75 177.12 54732.43 88888.00 2013-06-06 13:40:19.875 157 12583.67 177.10 54732.40 88888.00 2013-06-06 13:40:20.000 157 12583.70 177.10 54732.40 88888.00 2013-06-06 13:40:20.125 157 12583.73 177.10 54732.40 88888.00 2013-06-06 13:40:20.250 157 12583.65 177.10 54732.43 88888.00 2013-06-06 13:40:20.375 157 12583.70 177.15 54732.43 88888.00 2013-06-06 13:40:20.500 157 12583.70 177.10 54732.43 88888.00 2013-06-06 13:40:20.625 157 12583.70 177.10 54732.43 88888.00 2013-06-06 13:40:20.750 157 12583.75 177.05 54732.43 88888.00 2013-06-06 13:40:20.875 157 12583.75 177.05 54732.45 88888.00 2013-06-06 13:40:21.000 157 12583.77 177.07 54732.43 88888.00 2013-06-06 13:40:21.125 157 12583.77 177.07 54732.45 88888.00 2013-06-06 13:40:21.250 157 12583.75 177.05 54732.45 88888.00 2013-06-06 13:40:21.375 157 12583.83 177.10 54732.45 88888.00 2013-06-06 13:40:21.500 157 12583.83 177.10 54732.45 88888.00 2013-06-06 13:40:21.625 157 12583.83 177.10 54732.45 88888.00 2013-06-06 13:40:21.750 157 12583.92 177.10 54732.50 88888.00 2013-06-06 13:40:21.875 157 12583.90 177.12 54732.47 88888.00 2013-06-06 13:40:22.000 157 12583.88 177.15 54732.50 88888.00 2013-06-06 13:40:22.125 157 12583.85 177.12 54732.50 88888.00 2013-06-06 13:40:22.250 157 12583.83 177.10 54732.50 88888.00 2013-06-06 13:40:22.375 157 12583.92 177.12 54732.47 88888.00 2013-06-06 13:40:22.500 157 12583.90 177.12 54732.47 88888.00 2013-06-06 13:40:22.625 157 12583.80 177.10 54732.47 88888.00 2013-06-06 13:40:22.750 157 12583.85 177.12 54732.50 88888.00 2013-06-06 13:40:22.875 157 12583.92 177.15 54732.50 88888.00 2013-06-06 13:40:23.000 157 12583.88 177.15 54732.47 88888.00 2013-06-06 13:40:23.125 157 12583.90 177.15 54732.45 88888.00 2013-06-06 13:40:23.250 157 12583.88 177.18 54732.50 88888.00 2013-06-06 13:40:23.375 157 12583.95 177.18 54732.50 88888.00 2013-06-06 13:40:23.500 157 12583.92 177.20 54732.50 88888.00 2013-06-06 13:40:23.625 157 12583.95 177.20 54732.53 88888.00 2013-06-06 13:40:23.750 157 12583.98 177.20 54732.50 88888.00 2013-06-06 13:40:23.875 157 12583.92 177.22 54732.53 88888.00 2013-06-06 13:40:24.000 157 12583.85 177.22 54732.50 88888.00 2013-06-06 13:40:24.125 157 12583.85 177.20 54732.53 88888.00 2013-06-06 13:40:24.250 157 12583.85 177.20 54732.57 88888.00 2013-06-06 13:40:24.375 157 12583.90 177.25 54732.57 88888.00 2013-06-06 13:40:24.500 157 12583.90 177.25 54732.57 88888.00 2013-06-06 13:40:24.625 157 12583.83 177.20 54732.53 88888.00 2013-06-06 13:40:24.750 157 12583.77 177.20 54732.53 88888.00 2013-06-06 13:40:24.875 157 12583.83 177.22 54732.55 88888.00 2013-06-06 13:40:25.000 157 12583.88 177.25 54732.55 88888.00 2013-06-06 13:40:25.125 157 12583.88 177.20 54732.55 88888.00 2013-06-06 13:40:25.250 157 12583.83 177.18 54732.55 88888.00 2013-06-06 13:40:25.375 157 12583.88 177.22 54732.57 88888.00 2013-06-06 13:40:25.500 157 12583.95 177.25 54732.57 88888.00 2013-06-06 13:40:25.625 157 12583.90 177.22 54732.55 88888.00 2013-06-06 13:40:25.750 157 12583.83 177.20 54732.57 88888.00 2013-06-06 13:40:25.875 157 12583.83 177.22 54732.60 88888.00 2013-06-06 13:40:26.000 157 12583.85 177.22 54732.60 88888.00 2013-06-06 13:40:26.125 157 12583.80 177.22 54732.55 88888.00 2013-06-06 13:40:26.250 157 12583.75 177.22 54732.60 88888.00 2013-06-06 13:40:26.375 157 12583.77 177.25 54732.57 88888.00 2013-06-06 13:40:26.500 157 12583.80 177.25 54732.60 88888.00 2013-06-06 13:40:26.625 157 12583.75 177.25 54732.60 88888.00 2013-06-06 13:40:26.750 157 12583.73 177.22 54732.57 88888.00 2013-06-06 13:40:26.875 157 12583.73 177.22 54732.60 88888.00 2013-06-06 13:40:27.000 157 12583.75 177.22 54732.60 88888.00 2013-06-06 13:40:27.125 157 12583.83 177.22 54732.62 88888.00 2013-06-06 13:40:27.250 157 12583.85 177.18 54732.62 88888.00 2013-06-06 13:40:27.375 157 12583.90 177.20 54732.60 88888.00 2013-06-06 13:40:27.500 157 12583.88 177.25 54732.65 88888.00 2013-06-06 13:40:27.625 157 12583.83 177.25 54732.65 88888.00 2013-06-06 13:40:27.750 157 12583.83 177.22 54732.62 88888.00 2013-06-06 13:40:27.875 157 12583.83 177.22 54732.62 88888.00 2013-06-06 13:40:28.000 157 12583.90 177.22 54732.62 88888.00 2013-06-06 13:40:28.125 157 12583.95 177.25 54732.70 88888.00 2013-06-06 13:40:28.250 157 12583.92 177.22 54732.70 88888.00 2013-06-06 13:40:28.375 157 12583.98 177.25 54732.70 88888.00 2013-06-06 13:40:28.500 157 12583.90 177.25 54732.70 88888.00 2013-06-06 13:40:28.625 157 12583.90 177.25 54732.72 88888.00 2013-06-06 13:40:28.750 157 12583.92 177.20 54732.70 88888.00 2013-06-06 13:40:28.875 157 12583.92 177.20 54732.68 88888.00 2013-06-06 13:40:29.000 157 12583.95 177.20 54732.68 88888.00 2013-06-06 13:40:29.125 157 12583.95 177.22 54732.72 88888.00 2013-06-06 13:40:29.250 157 12583.85 177.20 54732.75 88888.00 2013-06-06 13:40:29.375 157 12583.90 177.30 54732.75 88888.00 2013-06-06 13:40:29.500 157 12583.90 177.28 54732.72 88888.00 2013-06-06 13:40:29.625 157 12583.88 177.28 54732.72 88888.00 2013-06-06 13:40:29.750 157 12583.92 177.28 54732.75 88888.00 2013-06-06 13:40:29.875 157 12583.90 177.28 54732.72 88888.00 2013-06-06 13:40:30.000 157 12583.92 177.32 54732.78 88888.00 2013-06-06 13:40:30.125 157 12583.90 177.35 54732.75 88888.00 2013-06-06 13:40:30.250 157 12583.85 177.32 54732.78 88888.00 2013-06-06 13:40:30.375 157 12583.92 177.32 54732.75 88888.00 2013-06-06 13:40:30.500 157 12583.95 177.35 54732.75 88888.00 2013-06-06 13:40:30.625 157 12584.00 177.38 54732.75 88888.00 2013-06-06 13:40:30.750 157 12583.92 177.40 54732.78 88888.00 2013-06-06 13:40:30.875 157 12583.88 177.38 54732.75 88888.00 2013-06-06 13:40:31.000 157 12583.88 177.40 54732.72 88888.00 2013-06-06 13:40:31.125 157 12583.88 177.43 54732.75 88888.00 2013-06-06 13:40:31.250 157 12583.92 177.40 54732.75 88888.00 2013-06-06 13:40:31.375 157 12584.00 177.45 54732.78 88888.00 2013-06-06 13:40:31.500 157 12583.95 177.47 54732.78 88888.00 2013-06-06 13:40:31.625 157 12583.98 177.43 54732.72 88888.00 2013-06-06 13:40:31.750 157 12584.00 177.45 54732.75 88888.00 2013-06-06 13:40:31.875 157 12583.98 177.53 54732.75 88888.00 2013-06-06 13:40:32.000 157 12584.00 177.50 54732.75 88888.00 2013-06-06 13:40:32.125 157 12584.02 177.50 54732.80 88888.00 2013-06-06 13:40:32.250 157 12584.00 177.55 54732.80 88888.00 2013-06-06 13:40:32.375 157 12584.02 177.53 54732.75 88888.00 2013-06-06 13:40:32.500 157 12584.10 177.55 54732.75 88888.00 2013-06-06 13:40:32.625 157 12584.10 177.57 54732.78 88888.00 2013-06-06 13:40:32.750 157 12584.12 177.60 54732.78 88888.00 2013-06-06 13:40:32.875 157 12584.12 177.60 54732.78 88888.00 2013-06-06 13:40:33.000 157 12584.15 177.62 54732.78 88888.00 2013-06-06 13:40:33.125 157 12584.05 177.62 54732.78 88888.00 2013-06-06 13:40:33.250 157 12584.00 177.65 54732.80 88888.00 2013-06-06 13:40:33.375 157 12584.05 177.68 54732.80 88888.00 2013-06-06 13:40:33.500 157 12584.02 177.68 54732.80 88888.00 2013-06-06 13:40:33.625 157 12584.00 177.70 54732.78 88888.00 2013-06-06 13:40:33.750 157 12583.95 177.68 54732.78 88888.00 2013-06-06 13:40:33.875 157 12584.00 177.70 54732.80 88888.00 2013-06-06 13:40:34.000 157 12584.02 177.72 54732.78 88888.00 2013-06-06 13:40:34.125 157 12584.05 177.75 54732.82 88888.00 2013-06-06 13:40:34.250 157 12584.05 177.70 54732.80 88888.00 2013-06-06 13:40:34.375 157 12584.05 177.68 54732.82 88888.00 2013-06-06 13:40:34.500 157 12584.05 177.72 54732.82 88888.00 2013-06-06 13:40:34.625 157 12584.00 177.72 54732.80 88888.00 2013-06-06 13:40:34.750 157 12583.95 177.78 54732.82 88888.00 2013-06-06 13:40:34.875 157 12583.90 177.72 54732.85 88888.00 2013-06-06 13:40:35.000 157 12583.92 177.72 54732.82 88888.00 2013-06-06 13:40:35.125 157 12583.92 177.72 54732.85 88888.00 2013-06-06 13:40:35.250 157 12583.83 177.72 54732.88 88888.00 2013-06-06 13:40:35.375 157 12583.85 177.72 54732.88 88888.00 2013-06-06 13:40:35.500 157 12583.85 177.75 54732.88 88888.00 2013-06-06 13:40:35.625 157 12583.83 177.72 54732.90 88888.00 2013-06-06 13:40:35.750 157 12583.77 177.75 54732.88 88888.00 2013-06-06 13:40:35.875 157 12583.73 177.72 54732.88 88888.00 2013-06-06 13:40:36.000 157 12583.75 177.70 54732.88 88888.00 2013-06-06 13:40:36.125 157 12583.77 177.72 54732.90 88888.00 2013-06-06 13:40:36.250 157 12583.77 177.72 54732.95 88888.00 2013-06-06 13:40:36.375 157 12583.85 177.72 54732.95 88888.00 2013-06-06 13:40:36.500 157 12583.85 177.70 54732.90 88888.00 2013-06-06 13:40:36.625 157 12583.83 177.75 54732.90 88888.00 2013-06-06 13:40:36.750 157 12583.75 177.70 54732.90 88888.00 2013-06-06 13:40:36.875 157 12583.77 177.70 54732.90 88888.00 2013-06-06 13:40:37.000 157 12583.83 177.75 54732.95 88888.00 2013-06-06 13:40:37.125 157 12583.83 177.78 54732.97 88888.00 2013-06-06 13:40:37.250 157 12583.75 177.72 54732.97 88888.00 2013-06-06 13:40:37.375 157 12583.75 177.72 54732.95 88888.00 2013-06-06 13:40:37.500 157 12583.67 177.70 54732.95 88888.00 2013-06-06 13:40:37.625 157 12583.60 177.70 54732.97 88888.00 2013-06-06 13:40:37.750 157 12583.62 177.70 54733.00 88888.00 2013-06-06 13:40:37.875 157 12583.75 177.70 54733.00 88888.00 2013-06-06 13:40:38.000 157 12583.77 177.68 54733.00 88888.00 2013-06-06 13:40:38.125 157 12583.80 177.68 54733.03 88888.00 2013-06-06 13:40:38.250 157 12583.75 177.68 54733.03 88888.00 2013-06-06 13:40:38.375 157 12583.83 177.70 54733.03 88888.00 2013-06-06 13:40:38.500 157 12583.83 177.72 54733.03 88888.00 2013-06-06 13:40:38.625 157 12583.83 177.70 54733.05 88888.00 2013-06-06 13:40:38.750 157 12583.83 177.70 54733.05 88888.00 2013-06-06 13:40:38.875 157 12583.80 177.72 54733.05 88888.00 2013-06-06 13:40:39.000 157 12583.80 177.72 54733.05 88888.00 2013-06-06 13:40:39.125 157 12583.88 177.70 54733.07 88888.00 2013-06-06 13:40:39.250 157 12583.88 177.70 54733.05 88888.00 2013-06-06 13:40:39.375 157 12583.88 177.68 54733.03 88888.00 2013-06-06 13:40:39.500 157 12583.88 177.68 54733.05 88888.00 2013-06-06 13:40:39.625 157 12583.90 177.68 54733.07 88888.00 2013-06-06 13:40:39.750 157 12583.88 177.72 54733.07 88888.00 2013-06-06 13:40:39.875 157 12583.85 177.70 54733.10 88888.00 2013-06-06 13:40:40.000 157 12583.90 177.68 54733.07 88888.00 2013-06-06 13:40:40.125 157 12583.90 177.70 54733.07 88888.00 2013-06-06 13:40:40.250 157 12583.88 177.70 54733.07 88888.00 2013-06-06 13:40:40.375 157 12583.88 177.72 54733.10 88888.00 2013-06-06 13:40:40.500 157 12583.90 177.75 54733.12 88888.00 2013-06-06 13:40:40.625 157 12583.90 177.78 54733.12 88888.00 2013-06-06 13:40:40.750 157 12583.92 177.75 54733.12 88888.00 2013-06-06 13:40:40.875 157 12583.88 177.75 54733.10 88888.00 2013-06-06 13:40:41.000 157 12583.92 177.80 54733.10 88888.00 2013-06-06 13:40:41.125 157 12583.98 177.82 54733.15 88888.00 2013-06-06 13:40:41.250 157 12583.90 177.80 54733.15 88888.00 2013-06-06 13:40:41.375 157 12583.95 177.80 54733.15 88888.00 2013-06-06 13:40:41.500 157 12583.95 177.80 54733.12 88888.00 2013-06-06 13:40:41.625 157 12583.95 177.82 54733.12 88888.00 2013-06-06 13:40:41.750 157 12584.00 177.85 54733.15 88888.00 2013-06-06 13:40:41.875 157 12584.00 177.85 54733.15 88888.00 2013-06-06 13:40:42.000 157 12584.02 177.85 54733.12 88888.00 2013-06-06 13:40:42.125 157 12584.08 177.90 54733.15 88888.00 2013-06-06 13:40:42.250 157 12584.10 177.93 54733.15 88888.00 2013-06-06 13:40:42.375 157 12584.10 177.95 54733.15 88888.00 2013-06-06 13:40:42.500 157 12584.02 177.97 54733.15 88888.00 2013-06-06 13:40:42.625 157 12584.00 177.95 54733.18 88888.00 2013-06-06 13:40:42.750 157 12584.00 177.97 54733.18 88888.00 2013-06-06 13:40:42.875 157 12584.05 178.00 54733.18 88888.00 2013-06-06 13:40:43.000 157 12584.05 178.03 54733.12 88888.00 2013-06-06 13:40:43.125 157 12584.10 178.03 54733.15 88888.00 2013-06-06 13:40:43.250 157 12584.10 178.03 54733.15 88888.00 2013-06-06 13:40:43.375 157 12584.10 178.07 54733.20 88888.00 2013-06-06 13:40:43.500 157 12584.08 178.05 54733.18 88888.00 2013-06-06 13:40:43.625 157 12584.12 178.10 54733.20 88888.00 2013-06-06 13:40:43.750 157 12584.20 178.12 54733.20 88888.00 2013-06-06 13:40:43.875 157 12584.15 178.10 54733.18 88888.00 2013-06-06 13:40:44.000 157 12584.10 178.12 54733.18 88888.00 2013-06-06 13:40:44.125 157 12584.08 178.18 54733.20 88888.00 2013-06-06 13:40:44.250 157 12584.00 178.20 54733.28 88888.00 2013-06-06 13:40:44.375 157 12584.02 178.20 54733.25 88888.00 2013-06-06 13:40:44.500 157 12584.02 178.18 54733.22 88888.00 2013-06-06 13:40:44.625 157 12584.02 178.22 54733.22 88888.00 2013-06-06 13:40:44.750 157 12584.02 178.25 54733.22 88888.00 2013-06-06 13:40:44.875 157 12584.10 178.25 54733.22 88888.00 2013-06-06 13:40:45.000 157 12584.12 178.28 54733.22 88888.00 2013-06-06 13:40:45.125 157 12584.12 178.28 54733.22 88888.00 2013-06-06 13:40:45.250 157 12584.05 178.28 54733.25 88888.00 2013-06-06 13:40:45.375 157 12584.05 178.30 54733.28 88888.00 2013-06-06 13:40:45.500 157 12584.00 178.28 54733.25 88888.00 2013-06-06 13:40:45.625 157 12583.95 178.30 54733.25 88888.00 2013-06-06 13:40:45.750 157 12583.88 178.28 54733.28 88888.00 2013-06-06 13:40:45.875 157 12583.95 178.25 54733.28 88888.00 2013-06-06 13:40:46.000 157 12583.98 178.30 54733.30 88888.00 2013-06-06 13:40:46.125 157 12583.95 178.32 54733.30 88888.00 2013-06-06 13:40:46.250 157 12583.92 178.25 54733.30 88888.00 2013-06-06 13:40:46.375 157 12583.92 178.28 54733.32 88888.00 2013-06-06 13:40:46.500 157 12583.98 178.30 54733.35 88888.00 2013-06-06 13:40:46.625 157 12584.05 178.28 54733.32 88888.00 2013-06-06 13:40:46.750 157 12584.02 178.25 54733.35 88888.00 2013-06-06 13:40:46.875 157 12584.05 178.28 54733.38 88888.00 2013-06-06 13:40:47.000 157 12584.05 178.22 54733.32 88888.00 2013-06-06 13:40:47.125 157 12583.98 178.22 54733.35 88888.00 2013-06-06 13:40:47.250 157 12583.95 178.22 54733.35 88888.00 2013-06-06 13:40:47.375 157 12583.98 178.28 54733.40 88888.00 2013-06-06 13:40:47.500 157 12584.00 178.22 54733.40 88888.00 2013-06-06 13:40:47.625 157 12583.98 178.18 54733.32 88888.00 2013-06-06 13:40:47.750 157 12584.00 178.18 54733.32 88888.00 2013-06-06 13:40:47.875 157 12584.00 178.18 54733.38 88888.00 2013-06-06 13:40:48.000 157 12584.02 178.18 54733.38 88888.00 2013-06-06 13:40:48.125 157 12584.08 178.18 54733.43 88888.00 2013-06-06 13:40:48.250 157 12584.02 178.10 54733.43 88888.00 2013-06-06 13:40:48.375 157 12584.00 178.12 54733.43 88888.00 2013-06-06 13:40:48.500 157 12584.08 178.12 54733.43 88888.00 2013-06-06 13:40:48.625 157 12584.08 178.12 54733.43 88888.00 2013-06-06 13:40:48.750 157 12584.05 178.10 54733.43 88888.00 2013-06-06 13:40:48.875 157 12584.05 178.10 54733.43 88888.00 2013-06-06 13:40:49.000 157 12584.05 178.07 54733.43 88888.00 2013-06-06 13:40:49.125 157 12584.02 178.05 54733.43 88888.00 2013-06-06 13:40:49.250 157 12583.90 178.03 54733.43 88888.00 2013-06-06 13:40:49.375 157 12584.00 178.07 54733.45 88888.00 2013-06-06 13:40:49.500 157 12584.10 178.07 54733.45 88888.00 2013-06-06 13:40:49.625 157 12584.15 178.05 54733.47 88888.00 2013-06-06 13:40:49.750 157 12584.12 178.05 54733.50 88888.00 2013-06-06 13:40:49.875 157 12584.15 178.03 54733.47 88888.00 2013-06-06 13:40:50.000 157 12584.10 178.00 54733.47 88888.00 2013-06-06 13:40:50.125 157 12584.10 178.03 54733.53 88888.00 2013-06-06 13:40:50.250 157 12584.05 177.97 54733.50 88888.00 2013-06-06 13:40:50.375 157 12584.05 177.97 54733.47 88888.00 2013-06-06 13:40:50.500 157 12584.08 177.95 54733.47 88888.00 2013-06-06 13:40:50.625 157 12584.08 177.97 54733.50 88888.00 2013-06-06 13:40:50.750 157 12584.05 178.00 54733.50 88888.00 2013-06-06 13:40:50.875 157 12584.08 177.93 54733.50 88888.00 2013-06-06 13:40:51.000 157 12584.05 177.97 54733.50 88888.00 2013-06-06 13:40:51.125 157 12584.08 178.03 54733.55 88888.00 2013-06-06 13:40:51.250 157 12584.05 178.05 54733.57 88888.00 2013-06-06 13:40:51.375 157 12584.12 178.05 54733.55 88888.00 2013-06-06 13:40:51.500 157 12584.15 178.03 54733.55 88888.00 2013-06-06 13:40:51.625 157 12584.15 178.03 54733.53 88888.00 2013-06-06 13:40:51.750 157 12584.15 178.05 54733.53 88888.00 2013-06-06 13:40:51.875 157 12584.17 178.00 54733.57 88888.00 2013-06-06 13:40:52.000 157 12584.12 177.97 54733.53 88888.00 2013-06-06 13:40:52.125 157 12584.17 178.00 54733.55 88888.00 2013-06-06 13:40:52.250 157 12584.12 177.97 54733.55 88888.00 2013-06-06 13:40:52.375 157 12584.15 177.97 54733.55 88888.00 2013-06-06 13:40:52.500 157 12584.23 177.97 54733.55 88888.00 2013-06-06 13:40:52.625 157 12584.23 178.00 54733.57 88888.00 2013-06-06 13:40:52.750 157 12584.25 178.00 54733.57 88888.00 2013-06-06 13:40:52.875 157 12584.25 177.97 54733.57 88888.00 2013-06-06 13:40:53.000 157 12584.30 177.97 54733.55 88888.00 2013-06-06 13:40:53.125 157 12584.30 177.97 54733.60 88888.00 2013-06-06 13:40:53.250 157 12584.27 177.97 54733.62 88888.00 2013-06-06 13:40:53.375 157 12584.27 177.95 54733.60 88888.00 2013-06-06 13:40:53.500 157 12584.27 177.90 54733.57 88888.00 2013-06-06 13:40:53.625 157 12584.33 177.95 54733.60 88888.00 2013-06-06 13:40:53.750 157 12584.42 177.97 54733.60 88888.00 2013-06-06 13:40:53.875 157 12584.40 177.93 54733.60 88888.00 2013-06-06 13:40:54.000 157 12584.38 177.93 54733.60 88888.00 2013-06-06 13:40:54.125 157 12584.35 177.95 54733.60 88888.00 2013-06-06 13:40:54.250 157 12584.40 177.95 54733.60 88888.00 2013-06-06 13:40:54.375 157 12584.50 177.93 54733.60 88888.00 2013-06-06 13:40:54.500 157 12584.50 177.93 54733.62 88888.00 2013-06-06 13:40:54.625 157 12584.60 177.95 54733.65 88888.00 2013-06-06 13:40:54.750 157 12584.65 177.93 54733.62 88888.00 2013-06-06 13:40:54.875 157 12584.65 177.93 54733.57 88888.00 2013-06-06 13:40:55.000 157 12584.65 177.95 54733.60 88888.00 2013-06-06 13:40:55.125 157 12584.62 178.00 54733.62 88888.00 2013-06-06 13:40:55.250 157 12584.58 177.95 54733.60 88888.00 2013-06-06 13:40:55.375 157 12584.58 177.97 54733.62 88888.00 2013-06-06 13:40:55.500 157 12584.58 177.97 54733.62 88888.00 2013-06-06 13:40:55.625 157 12584.60 177.97 54733.62 88888.00 2013-06-06 13:40:55.750 157 12584.65 177.97 54733.62 88888.00 2013-06-06 13:40:55.875 157 12584.73 178.03 54733.62 88888.00 2013-06-06 13:40:56.000 157 12584.80 178.00 54733.62 88888.00 2013-06-06 13:40:56.125 157 12584.80 178.03 54733.65 88888.00 2013-06-06 13:40:56.250 157 12584.77 178.03 54733.68 88888.00 2013-06-06 13:40:56.375 157 12584.80 178.05 54733.68 88888.00 2013-06-06 13:40:56.500 157 12584.83 178.10 54733.68 88888.00 2013-06-06 13:40:56.625 157 12584.88 178.15 54733.68 88888.00 2013-06-06 13:40:56.750 157 12584.95 178.15 54733.68 88888.00 2013-06-06 13:40:56.875 157 12584.92 178.12 54733.65 88888.00 2013-06-06 13:40:57.000 157 12584.85 178.15 54733.62 88888.00 2013-06-06 13:40:57.125 157 12584.92 178.15 54733.62 88888.00 2013-06-06 13:40:57.250 157 12585.00 178.20 54733.65 88888.00 2013-06-06 13:40:57.375 157 12585.02 178.20 54733.62 88888.00 2013-06-06 13:40:57.500 157 12585.08 178.18 54733.62 88888.00 2013-06-06 13:40:57.625 157 12585.12 178.20 54733.65 88888.00 2013-06-06 13:40:57.750 157 12585.12 178.25 54733.62 88888.00 2013-06-06 13:40:57.875 157 12585.10 178.25 54733.62 88888.00 2013-06-06 13:40:58.000 157 12585.15 178.28 54733.62 88888.00 2013-06-06 13:40:58.125 157 12585.10 178.30 54733.62 88888.00 2013-06-06 13:40:58.250 157 12585.08 178.28 54733.62 88888.00 2013-06-06 13:40:58.375 157 12585.15 178.28 54733.62 88888.00 2013-06-06 13:40:58.500 157 12585.23 178.30 54733.62 88888.00 2013-06-06 13:40:58.625 157 12585.30 178.32 54733.65 88888.00 2013-06-06 13:40:58.750 157 12585.40 178.38 54733.65 88888.00 2013-06-06 13:40:58.875 157 12585.38 178.35 54733.68 88888.00 2013-06-06 13:40:59.000 157 12585.35 178.32 54733.65 88888.00 2013-06-06 13:40:59.125 157 12585.33 178.35 54733.68 88888.00 2013-06-06 13:40:59.250 157 12585.27 178.38 54733.68 88888.00 2013-06-06 13:40:59.375 157 12585.30 178.38 54733.68 88888.00 2013-06-06 13:40:59.500 157 12585.27 178.38 54733.68 88888.00 2013-06-06 13:40:59.625 157 12585.35 178.38 54733.70 88888.00 2013-06-06 13:40:59.750 157 12585.38 178.38 54733.68 88888.00 2013-06-06 13:40:59.875 157 12585.38 178.38 54733.65 88888.00 2013-06-06 13:41:00.000 157 12585.42 178.40 54733.68 88888.00 2013-06-06 13:41:00.125 157 12585.45 178.43 54733.68 88888.00 2013-06-06 13:41:00.250 157 12585.35 178.40 54733.68 88888.00 2013-06-06 13:41:00.375 157 12585.38 178.43 54733.72 88888.00 2013-06-06 13:41:00.500 157 12585.35 178.45 54733.72 88888.00 2013-06-06 13:41:00.625 157 12585.35 178.45 54733.75 88888.00 2013-06-06 13:41:00.750 157 12585.38 178.43 54733.72 88888.00 2013-06-06 13:41:00.875 157 12585.42 178.40 54733.72 88888.00 2013-06-06 13:41:01.000 157 12585.45 178.45 54733.75 88888.00 2013-06-06 13:41:01.125 157 12585.45 178.47 54733.72 88888.00 2013-06-06 13:41:01.250 157 12585.42 178.45 54733.75 88888.00 2013-06-06 13:41:01.375 157 12585.42 178.45 54733.72 88888.00 2013-06-06 13:41:01.500 157 12585.45 178.47 54733.75 88888.00 2013-06-06 13:41:01.625 157 12585.55 178.47 54733.78 88888.00 2013-06-06 13:41:01.750 157 12585.58 178.50 54733.78 88888.00 2013-06-06 13:41:01.875 157 12585.55 178.50 54733.75 88888.00 2013-06-06 13:41:02.000 157 12585.52 178.47 54733.72 88888.00 2013-06-06 13:41:02.125 157 12585.58 178.50 54733.75 88888.00 2013-06-06 13:41:02.250 157 12585.55 178.55 54733.80 88888.00 2013-06-06 13:41:02.375 157 12585.48 178.50 54733.80 88888.00 2013-06-06 13:41:02.500 157 12585.42 178.43 54733.78 88888.00 2013-06-06 13:41:02.625 157 12585.40 178.45 54733.75 88888.00 2013-06-06 13:41:02.750 157 12585.42 178.47 54733.78 88888.00 2013-06-06 13:41:02.875 157 12585.48 178.50 54733.80 88888.00 2013-06-06 13:41:03.000 157 12585.50 178.45 54733.80 88888.00 2013-06-06 13:41:03.125 157 12585.48 178.40 54733.82 88888.00 2013-06-06 13:41:03.250 157 12585.42 178.45 54733.82 88888.00 2013-06-06 13:41:03.375 157 12585.40 178.47 54733.80 88888.00 2013-06-06 13:41:03.500 157 12585.35 178.43 54733.82 88888.00 2013-06-06 13:41:03.625 157 12585.33 178.43 54733.85 88888.00 2013-06-06 13:41:03.750 157 12585.42 178.45 54733.88 88888.00 2013-06-06 13:41:03.875 157 12585.45 178.50 54733.88 88888.00 2013-06-06 13:41:04.000 157 12585.42 178.47 54733.85 88888.00 2013-06-06 13:41:04.125 157 12585.38 178.45 54733.85 88888.00 2013-06-06 13:41:04.250 157 12585.35 178.43 54733.88 88888.00 2013-06-06 13:41:04.375 157 12585.40 178.45 54733.90 88888.00 2013-06-06 13:41:04.500 157 12585.40 178.50 54733.95 88888.00 2013-06-06 13:41:04.625 157 12585.38 178.47 54733.93 88888.00 2013-06-06 13:41:04.750 157 12585.42 178.40 54733.93 88888.00 2013-06-06 13:41:04.875 157 12585.50 178.40 54733.93 88888.00 2013-06-06 13:41:05.000 157 12585.50 178.40 54733.95 88888.00 2013-06-06 13:41:05.125 157 12585.48 178.38 54733.95 88888.00 2013-06-06 13:41:05.250 157 12585.48 178.35 54733.95 88888.00 2013-06-06 13:41:05.375 157 12585.50 178.32 54733.93 88888.00 2013-06-06 13:41:05.500 157 12585.52 178.35 54733.95 88888.00 2013-06-06 13:41:05.625 157 12585.50 178.38 54733.97 88888.00 2013-06-06 13:41:05.750 157 12585.50 178.40 54734.00 88888.00 2013-06-06 13:41:05.875 157 12585.52 178.38 54734.00 88888.00 2013-06-06 13:41:06.000 157 12585.52 178.38 54733.97 88888.00 2013-06-06 13:41:06.125 157 12585.58 178.35 54734.00 88888.00 2013-06-06 13:41:06.250 157 12585.55 178.30 54734.03 88888.00 2013-06-06 13:41:06.375 157 12585.50 178.30 54734.00 88888.00 2013-06-06 13:41:06.500 157 12585.48 178.30 54734.00 88888.00 2013-06-06 13:41:06.625 157 12585.50 178.25 54734.03 88888.00 2013-06-06 13:41:06.750 157 12585.58 178.28 54734.05 88888.00 2013-06-06 13:41:06.875 157 12585.58 178.25 54734.05 88888.00 2013-06-06 13:41:07.000 157 12585.58 178.25 54734.03 88888.00 2013-06-06 13:41:07.125 157 12585.58 178.25 54734.05 88888.00 2013-06-06 13:41:07.250 157 12585.58 178.25 54734.07 88888.00 2013-06-06 13:41:07.375 157 12585.62 178.22 54734.10 88888.00 2013-06-06 13:41:07.500 157 12585.65 178.22 54734.10 88888.00 2013-06-06 13:41:07.625 157 12585.62 178.18 54734.07 88888.00 2013-06-06 13:41:07.750 157 12585.58 178.12 54734.07 88888.00 2013-06-06 13:41:07.875 157 12585.58 178.15 54734.10 88888.00 2013-06-06 13:41:08.000 157 12585.62 178.18 54734.12 88888.00 2013-06-06 13:41:08.125 157 12585.62 178.18 54734.12 88888.00 2013-06-06 13:41:08.250 157 12585.60 178.18 54734.12 88888.00 2013-06-06 13:41:08.375 157 12585.67 178.15 54734.12 88888.00 2013-06-06 13:41:08.500 157 12585.75 178.18 54734.15 88888.00 2013-06-06 13:41:08.625 157 12585.75 178.15 54734.12 88888.00 2013-06-06 13:41:08.750 157 12585.73 178.18 54734.07 88888.00 2013-06-06 13:41:08.875 157 12585.70 178.18 54734.12 88888.00 2013-06-06 13:41:09.000 157 12585.73 178.20 54734.15 88888.00 2013-06-06 13:41:09.125 157 12585.75 178.20 54734.18 88888.00 2013-06-06 13:41:09.250 157 12585.75 178.18 54734.15 88888.00 2013-06-06 13:41:09.375 157 12585.80 178.15 54734.15 88888.00 2013-06-06 13:41:09.500 157 12585.90 178.15 54734.15 88888.00 2013-06-06 13:41:09.625 157 12585.95 178.15 54734.15 88888.00 2013-06-06 13:41:09.750 157 12585.88 178.18 54734.15 88888.00 2013-06-06 13:41:09.875 157 12585.88 178.15 54734.15 88888.00 2013-06-06 13:41:10.000 157 12585.90 178.15 54734.12 88888.00 2013-06-06 13:41:10.125 157 12585.95 178.18 54734.18 88888.00 2013-06-06 13:41:10.250 157 12585.92 178.18 54734.18 88888.00 2013-06-06 13:41:10.375 157 12586.00 178.15 54734.12 88888.00 2013-06-06 13:41:10.500 157 12586.05 178.15 54734.12 88888.00 2013-06-06 13:41:10.625 157 12586.08 178.18 54734.18 88888.00 2013-06-06 13:41:10.750 157 12586.08 178.18 54734.22 88888.00 2013-06-06 13:41:10.875 157 12586.10 178.25 54734.22 88888.00 2013-06-06 13:41:11.000 157 12586.02 178.28 54734.18 88888.00 2013-06-06 13:41:11.125 157 12586.00 178.25 54734.18 88888.00 2013-06-06 13:41:11.250 157 12586.02 178.20 54734.18 88888.00 2013-06-06 13:41:11.375 157 12586.15 178.25 54734.20 88888.00 2013-06-06 13:41:11.500 157 12586.20 178.22 54734.20 88888.00 2013-06-06 13:41:11.625 157 12586.20 178.25 54734.20 88888.00 2013-06-06 13:41:11.750 157 12586.17 178.28 54734.22 88888.00 2013-06-06 13:41:11.875 157 12586.12 178.30 54734.20 88888.00 2013-06-06 13:41:12.000 157 12586.15 178.25 54734.20 88888.00 2013-06-06 13:41:12.125 157 12586.20 178.25 54734.25 88888.00 2013-06-06 13:41:12.250 157 12586.25 178.25 54734.22 88888.00 2013-06-06 13:41:12.375 157 12586.25 178.28 54734.25 88888.00 2013-06-06 13:41:12.500 157 12586.30 178.30 54734.22 88888.00 2013-06-06 13:41:12.625 157 12586.30 178.28 54734.22 88888.00 2013-06-06 13:41:12.750 157 12586.33 178.30 54734.25 88888.00 2013-06-06 13:41:12.875 157 12586.27 178.32 54734.25 88888.00 2013-06-06 13:41:13.000 157 12586.27 178.32 54734.22 88888.00 2013-06-06 13:41:13.125 157 12586.25 178.32 54734.25 88888.00 2013-06-06 13:41:13.250 157 12586.25 178.32 54734.25 88888.00 2013-06-06 13:41:13.375 157 12586.30 178.32 54734.28 88888.00 2013-06-06 13:41:13.500 157 12586.35 178.38 54734.30 88888.00 2013-06-06 13:41:13.625 157 12586.33 178.35 54734.32 88888.00 2013-06-06 13:41:13.750 157 12586.27 178.32 54734.25 88888.00 2013-06-06 13:41:13.875 157 12586.27 178.32 54734.30 88888.00 2013-06-06 13:41:14.000 157 12586.30 178.40 54734.30 88888.00 2013-06-06 13:41:14.125 157 12586.30 178.40 54734.35 88888.00 2013-06-06 13:41:14.250 157 12586.27 178.40 54734.38 88888.00 2013-06-06 13:41:14.375 157 12586.35 178.45 54734.35 88888.00 2013-06-06 13:41:14.500 157 12586.30 178.47 54734.32 88888.00 2013-06-06 13:41:14.625 157 12586.33 178.45 54734.32 88888.00 2013-06-06 13:41:14.750 157 12586.30 178.45 54734.38 88888.00 2013-06-06 13:41:14.875 157 12586.27 178.47 54734.35 88888.00 2013-06-06 13:41:15.000 157 12586.25 178.45 54734.32 88888.00 2013-06-06 13:41:15.125 157 12586.30 178.47 54734.32 88888.00 2013-06-06 13:41:15.250 157 12586.33 178.50 54734.38 88888.00 2013-06-06 13:41:15.375 157 12586.40 178.47 54734.32 88888.00 2013-06-06 13:41:15.500 157 12586.40 178.47 54734.32 88888.00 2013-06-06 13:41:15.625 157 12586.40 178.47 54734.35 88888.00 2013-06-06 13:41:15.750 157 12586.45 178.53 54734.38 88888.00 2013-06-06 13:41:15.875 157 12586.42 178.57 54734.38 88888.00 2013-06-06 13:41:16.000 157 12586.40 178.55 54734.38 88888.00 2013-06-06 13:41:16.125 157 12586.33 178.60 54734.38 88888.00 2013-06-06 13:41:16.250 157 12586.35 178.60 54734.43 88888.00 2013-06-06 13:41:16.375 157 12586.38 178.62 54734.43 88888.00 2013-06-06 13:41:16.500 157 12586.38 178.65 54734.43 88888.00 2013-06-06 13:41:16.625 157 12586.38 178.62 54734.43 88888.00 2013-06-06 13:41:16.750 157 12586.40 178.62 54734.43 88888.00 2013-06-06 13:41:16.875 157 12586.40 178.65 54734.40 88888.00 2013-06-06 13:41:17.000 157 12586.40 178.68 54734.40 88888.00 2013-06-06 13:41:17.125 157 12586.38 178.68 54734.43 88888.00 2013-06-06 13:41:17.250 157 12586.35 178.68 54734.43 88888.00 2013-06-06 13:41:17.375 157 12586.40 178.68 54734.45 88888.00 2013-06-06 13:41:17.500 157 12586.42 178.70 54734.45 88888.00 2013-06-06 13:41:17.625 157 12586.45 178.70 54734.43 88888.00 2013-06-06 13:41:17.750 157 12586.42 178.70 54734.43 88888.00 2013-06-06 13:41:17.875 157 12586.40 178.70 54734.43 88888.00 2013-06-06 13:41:18.000 157 12586.42 178.75 54734.45 88888.00 2013-06-06 13:41:18.125 157 12586.45 178.78 54734.47 88888.00 2013-06-06 13:41:18.250 157 12586.38 178.75 54734.47 88888.00 2013-06-06 13:41:18.375 157 12586.42 178.75 54734.47 88888.00 2013-06-06 13:41:18.500 157 12586.45 178.75 54734.45 88888.00 2013-06-06 13:41:18.625 157 12586.45 178.72 54734.45 88888.00 2013-06-06 13:41:18.750 157 12586.42 178.75 54734.45 88888.00 2013-06-06 13:41:18.875 157 12586.40 178.75 54734.47 88888.00 2013-06-06 13:41:19.000 157 12586.40 178.78 54734.50 88888.00 2013-06-06 13:41:19.125 157 12586.40 178.78 54734.50 88888.00 2013-06-06 13:41:19.250 157 12586.42 178.72 54734.50 88888.00 2013-06-06 13:41:19.375 157 12586.48 178.78 54734.50 88888.00 2013-06-06 13:41:19.500 157 12586.48 178.78 54734.53 88888.00 2013-06-06 13:41:19.625 157 12586.50 178.78 54734.50 88888.00 2013-06-06 13:41:19.750 157 12586.52 178.75 54734.53 88888.00 2013-06-06 13:41:19.875 157 12586.55 178.75 54734.50 88888.00 2013-06-06 13:41:20.000 157 12586.55 178.78 54734.53 88888.00 2013-06-06 13:41:20.125 157 12586.58 178.80 54734.53 88888.00 2013-06-06 13:41:20.250 157 12586.58 178.75 54734.55 88888.00 2013-06-06 13:41:20.375 157 12586.67 178.75 54734.57 88888.00 2013-06-06 13:41:20.500 157 12586.65 178.82 54734.57 88888.00 2013-06-06 13:41:20.625 157 12586.60 178.78 54734.55 88888.00 2013-06-06 13:41:20.750 157 12586.52 178.78 54734.53 88888.00 2013-06-06 13:41:20.875 157 12586.58 178.78 54734.57 88888.00 2013-06-06 13:41:21.000 157 12586.65 178.80 54734.55 88888.00 2013-06-06 13:41:21.125 157 12586.65 178.80 54734.55 88888.00 2013-06-06 13:41:21.250 157 12586.62 178.82 54734.60 88888.00 2013-06-06 13:41:21.375 157 12586.70 178.82 54734.57 88888.00 2013-06-06 13:41:21.500 157 12586.62 178.80 54734.60 88888.00 2013-06-06 13:41:21.625 157 12586.67 178.82 54734.60 88888.00 2013-06-06 13:41:21.750 157 12586.70 178.85 54734.60 88888.00 2013-06-06 13:41:21.875 157 12586.67 178.85 54734.62 88888.00 2013-06-06 13:41:22.000 157 12586.67 178.85 54734.60 88888.00 2013-06-06 13:41:22.125 157 12586.67 178.90 54734.60 88888.00 2013-06-06 13:41:22.250 157 12586.70 178.88 54734.65 88888.00 2013-06-06 13:41:22.375 157 12586.77 178.93 54734.65 88888.00 2013-06-06 13:41:22.500 157 12586.73 178.88 54734.65 88888.00 2013-06-06 13:41:22.625 157 12586.73 178.90 54734.68 88888.00 2013-06-06 13:41:22.750 157 12586.73 178.93 54734.68 88888.00 2013-06-06 13:41:22.875 157 12586.80 178.95 54734.65 88888.00 2013-06-06 13:41:23.000 157 12586.77 178.93 54734.65 88888.00 2013-06-06 13:41:23.125 157 12586.75 178.90 54734.68 88888.00 2013-06-06 13:41:23.250 157 12586.83 178.93 54734.70 88888.00 2013-06-06 13:41:23.375 157 12586.85 178.95 54734.70 88888.00 2013-06-06 13:41:23.500 157 12586.85 178.97 54734.70 88888.00 2013-06-06 13:41:23.625 157 12586.90 179.00 54734.70 88888.00 2013-06-06 13:41:23.750 157 12586.85 179.03 54734.72 88888.00 2013-06-06 13:41:23.875 157 12586.85 179.03 54734.72 88888.00 2013-06-06 13:41:24.000 157 12586.85 179.03 54734.70 88888.00 2013-06-06 13:41:24.125 157 12586.90 179.03 54734.70 88888.00 2013-06-06 13:41:24.250 157 12586.85 179.00 54734.70 88888.00 2013-06-06 13:41:24.375 157 12586.85 179.03 54734.70 88888.00 2013-06-06 13:41:24.500 157 12586.85 179.05 54734.72 88888.00 2013-06-06 13:41:24.625 157 12586.88 179.07 54734.75 88888.00 2013-06-06 13:41:24.750 157 12586.98 179.10 54734.75 88888.00 2013-06-06 13:41:24.875 157 12587.02 179.07 54734.78 88888.00 2013-06-06 13:41:25.000 157 12587.02 179.12 54734.78 88888.00 2013-06-06 13:41:25.125 157 12587.08 179.12 54734.78 88888.00 2013-06-06 13:41:25.250 157 12587.15 179.10 54734.78 88888.00 2013-06-06 13:41:25.375 157 12587.23 179.10 54734.75 88888.00 2013-06-06 13:41:25.500 157 12587.25 179.10 54734.78 88888.00 2013-06-06 13:41:25.625 157 12587.25 179.18 54734.80 88888.00 2013-06-06 13:41:25.750 157 12587.30 179.20 54734.80 88888.00 2013-06-06 13:41:25.875 157 12587.38 179.18 54734.82 88888.00 2013-06-06 13:41:26.000 157 12587.40 179.18 54734.80 88888.00 2013-06-06 13:41:26.125 157 12587.38 179.18 54734.80 88888.00 2013-06-06 13:41:26.250 157 12587.35 179.18 54734.80 88888.00 2013-06-06 13:41:26.375 157 12587.40 179.20 54734.78 88888.00 2013-06-06 13:41:26.500 157 12587.35 179.20 54734.78 88888.00 2013-06-06 13:41:26.625 157 12587.40 179.22 54734.80 88888.00 2013-06-06 13:41:26.750 157 12587.42 179.25 54734.80 88888.00 2013-06-06 13:41:26.875 157 12587.45 179.25 54734.80 88888.00 2013-06-06 13:41:27.000 157 12587.42 179.25 54734.78 88888.00 2013-06-06 13:41:27.125 157 12587.35 179.25 54734.80 88888.00 2013-06-06 13:41:27.250 157 12587.30 179.28 54734.82 88888.00 2013-06-06 13:41:27.375 157 12587.40 179.30 54734.80 88888.00 2013-06-06 13:41:27.500 157 12587.42 179.32 54734.85 88888.00 2013-06-06 13:41:27.625 157 12587.40 179.30 54734.82 88888.00 2013-06-06 13:41:27.750 157 12587.42 179.32 54734.82 88888.00 2013-06-06 13:41:27.875 157 12587.40 179.35 54734.82 88888.00 2013-06-06 13:41:28.000 157 12587.42 179.38 54734.88 88888.00 2013-06-06 13:41:28.125 157 12587.45 179.35 54734.88 88888.00 2013-06-06 13:41:28.250 157 12587.38 179.30 54734.85 88888.00 2013-06-06 13:41:28.375 157 12587.40 179.35 54734.88 88888.00 2013-06-06 13:41:28.500 157 12587.40 179.38 54734.85 88888.00 2013-06-06 13:41:28.625 157 12587.42 179.35 54734.85 88888.00 2013-06-06 13:41:28.750 157 12587.48 179.38 54734.90 88888.00 2013-06-06 13:41:28.875 157 12587.45 179.40 54734.90 88888.00 2013-06-06 13:41:29.000 157 12587.52 179.45 54734.93 88888.00 2013-06-06 13:41:29.125 157 12587.55 179.47 54734.95 88888.00 2013-06-06 13:41:29.250 157 12587.52 179.43 54734.95 88888.00 2013-06-06 13:41:29.375 157 12587.55 179.43 54734.93 88888.00 2013-06-06 13:41:29.500 157 12587.52 179.40 54734.93 88888.00 2013-06-06 13:41:29.625 157 12587.55 179.38 54734.88 88888.00 2013-06-06 13:41:29.750 157 12587.58 179.40 54734.90 88888.00 2013-06-06 13:41:29.875 157 12587.60 179.40 54734.95 88888.00 2013-06-06 13:41:30.000 157 12587.62 179.40 54734.95 88888.00 2013-06-06 13:41:30.125 157 12587.55 179.38 54734.93 88888.00 2013-06-06 13:41:30.250 157 12587.50 179.38 54734.95 88888.00 2013-06-06 13:41:30.375 157 12587.52 179.43 54734.97 88888.00 2013-06-06 13:41:30.500 157 12587.58 179.43 54735.00 88888.00 2013-06-06 13:41:30.625 157 12587.60 179.43 54734.97 88888.00 2013-06-06 13:41:30.750 157 12587.58 179.40 54734.97 88888.00 2013-06-06 13:41:30.875 157 12587.50 179.35 54734.97 88888.00 2013-06-06 13:41:31.000 157 12587.50 179.40 54734.97 88888.00 2013-06-06 13:41:31.125 157 12587.42 179.40 54735.03 88888.00 2013-06-06 13:41:31.250 157 12587.35 179.40 54735.05 88888.00 2013-06-06 13:41:31.375 157 12587.38 179.40 54735.05 88888.00 2013-06-06 13:41:31.500 157 12587.45 179.35 54735.03 88888.00 2013-06-06 13:41:31.625 157 12587.45 179.35 54735.00 88888.00 2013-06-06 13:41:31.750 157 12587.52 179.38 54735.00 88888.00 2013-06-06 13:41:31.875 157 12587.55 179.38 54735.05 88888.00 2013-06-06 13:41:32.000 157 12587.55 179.35 54735.05 88888.00 2013-06-06 13:41:32.125 157 12587.50 179.35 54735.05 88888.00 2013-06-06 13:41:32.250 157 12587.45 179.32 54735.10 88888.00 2013-06-06 13:41:32.375 157 12587.40 179.35 54735.10 88888.00 2013-06-06 13:41:32.500 157 12587.40 179.35 54735.15 88888.00 2013-06-06 13:41:32.625 157 12587.38 179.35 54735.12 88888.00 2013-06-06 13:41:32.750 157 12587.38 179.32 54735.15 88888.00 2013-06-06 13:41:32.875 157 12587.33 179.30 54735.10 88888.00 2013-06-06 13:41:33.000 157 12587.40 179.32 54735.12 88888.00 2013-06-06 13:41:33.125 157 12587.38 179.28 54735.15 88888.00 2013-06-06 13:41:33.250 157 12587.27 179.25 54735.15 88888.00 2013-06-06 13:41:33.375 157 12587.27 179.30 54735.15 88888.00 2013-06-06 13:41:33.500 157 12587.33 179.28 54735.18 88888.00 2013-06-06 13:41:33.625 157 12587.33 179.25 54735.18 88888.00 2013-06-06 13:41:33.750 157 12587.35 179.22 54735.18 88888.00 2013-06-06 13:41:33.875 157 12587.33 179.22 54735.20 88888.00 2013-06-06 13:41:34.000 157 12587.33 179.22 54735.18 88888.00 2013-06-06 13:41:34.125 157 12587.33 179.20 54735.18 88888.00 2013-06-06 13:41:34.250 157 12587.33 179.20 54735.22 88888.00 2013-06-06 13:41:34.375 157 12587.38 179.20 54735.20 88888.00 2013-06-06 13:41:34.500 157 12587.38 179.18 54735.20 88888.00 2013-06-06 13:41:34.625 157 12587.33 179.20 54735.20 88888.00 2013-06-06 13:41:34.750 157 12587.25 179.20 54735.20 88888.00 2013-06-06 13:41:34.875 157 12587.27 179.20 54735.22 88888.00 2013-06-06 13:41:35.000 157 12587.33 179.20 54735.25 88888.00 2013-06-06 13:41:35.125 157 12587.35 179.22 54735.25 88888.00 2013-06-06 13:41:35.250 157 12587.38 179.22 54735.28 88888.00 2013-06-06 13:41:35.375 157 12587.33 179.20 54735.28 88888.00 2013-06-06 13:41:35.500 157 12587.30 179.20 54735.30 88888.00 2013-06-06 13:41:35.625 157 12587.40 179.20 54735.30 88888.00 2013-06-06 13:41:35.750 157 12587.42 179.22 54735.30 88888.00 2013-06-06 13:41:35.875 157 12587.38 179.22 54735.32 88888.00 2013-06-06 13:41:36.000 157 12587.40 179.20 54735.30 88888.00 2013-06-06 13:41:36.125 157 12587.45 179.25 54735.30 88888.00 2013-06-06 13:41:36.250 157 12587.42 179.22 54735.30 88888.00 2013-06-06 13:41:36.375 157 12587.48 179.25 54735.32 88888.00 2013-06-06 13:41:36.500 157 12587.50 179.28 54735.35 88888.00 2013-06-06 13:41:36.625 157 12587.52 179.25 54735.35 88888.00 2013-06-06 13:41:36.750 157 12587.55 179.28 54735.35 88888.00 2013-06-06 13:41:36.875 157 12587.58 179.30 54735.38 88888.00 2013-06-06 13:41:37.000 157 12587.58 179.28 54735.35 88888.00 2013-06-06 13:41:37.125 157 12587.52 179.28 54735.38 88888.00 2013-06-06 13:41:37.250 157 12587.55 179.30 54735.38 88888.00 2013-06-06 13:41:37.375 157 12587.70 179.32 54735.38 88888.00 2013-06-06 13:41:37.500 157 12587.65 179.30 54735.43 88888.00 2013-06-06 13:41:37.625 157 12587.62 179.30 54735.40 88888.00 2013-06-06 13:41:37.750 157 12587.67 179.30 54735.38 88888.00 2013-06-06 13:41:37.875 157 12587.70 179.30 54735.40 88888.00 2013-06-06 13:41:38.000 157 12587.75 179.35 54735.35 88888.00 2013-06-06 13:41:38.125 157 12587.73 179.35 54735.35 88888.00 2013-06-06 13:41:38.250 157 12587.70 179.35 54735.43 88888.00 2013-06-06 13:41:38.375 157 12587.77 179.40 54735.43 88888.00 2013-06-06 13:41:38.500 157 12587.77 179.43 54735.45 88888.00 2013-06-06 13:41:38.625 157 12587.77 179.45 54735.45 88888.00 2013-06-06 13:41:38.750 157 12587.80 179.45 54735.43 88888.00 2013-06-06 13:41:38.875 157 12587.83 179.45 54735.45 88888.00 2013-06-06 13:41:39.000 157 12587.80 179.45 54735.45 88888.00 2013-06-06 13:41:39.125 157 12587.85 179.45 54735.47 88888.00 2013-06-06 13:41:39.250 157 12587.83 179.45 54735.50 88888.00 2013-06-06 13:41:39.375 157 12587.88 179.47 54735.47 88888.00 2013-06-06 13:41:39.500 157 12587.88 179.53 54735.45 88888.00 2013-06-06 13:41:39.625 157 12587.92 179.50 54735.45 88888.00 2013-06-06 13:41:39.750 157 12587.90 179.53 54735.45 88888.00 2013-06-06 13:41:39.875 157 12587.88 179.57 54735.47 88888.00 2013-06-06 13:41:40.000 157 12587.80 179.60 54735.47 88888.00 2013-06-06 13:41:40.125 157 12587.80 179.53 54735.47 88888.00 2013-06-06 13:41:40.250 157 12587.83 179.57 54735.50 88888.00 2013-06-06 13:41:40.375 157 12587.95 179.62 54735.53 88888.00 2013-06-06 13:41:40.500 157 12587.88 179.62 54735.50 88888.00 2013-06-06 13:41:40.625 157 12587.77 179.62 54735.53 88888.00 2013-06-06 13:41:40.750 157 12587.77 179.65 54735.50 88888.00 2013-06-06 13:41:40.875 157 12587.83 179.57 54735.53 88888.00 2013-06-06 13:41:41.000 157 12587.88 179.57 54735.53 88888.00 2013-06-06 13:41:41.125 157 12587.88 179.60 54735.55 88888.00 2013-06-06 13:41:41.250 157 12587.88 179.57 54735.53 88888.00 2013-06-06 13:41:41.375 157 12587.95 179.62 54735.57 88888.00 2013-06-06 13:41:41.500 157 12587.98 179.62 54735.57 88888.00 2013-06-06 13:41:41.625 157 12587.95 179.57 54735.60 88888.00 2013-06-06 13:41:41.750 157 12587.92 179.55 54735.60 88888.00 2013-06-06 13:41:41.875 157 12587.85 179.50 54735.60 88888.00 2013-06-06 13:41:42.000 157 12587.92 179.50 54735.62 88888.00 2013-06-06 13:41:42.125 157 12588.00 179.50 54735.62 88888.00 2013-06-06 13:41:42.250 157 12587.92 179.47 54735.62 88888.00 2013-06-06 13:41:42.375 157 12587.90 179.47 54735.57 88888.00 2013-06-06 13:41:42.500 157 12587.92 179.50 54735.65 88888.00 2013-06-06 13:41:42.625 157 12587.90 179.45 54735.68 88888.00 2013-06-06 13:41:42.750 157 12587.85 179.43 54735.62 88888.00 2013-06-06 13:41:42.875 157 12587.88 179.45 54735.62 88888.00 2013-06-06 13:41:43.000 157 12587.92 179.43 54735.62 88888.00 2013-06-06 13:41:43.125 157 12587.98 179.38 54735.60 88888.00 2013-06-06 13:41:43.250 157 12587.98 179.40 54735.65 88888.00 2013-06-06 13:41:43.375 157 12587.95 179.32 54735.60 88888.00 2013-06-06 13:41:43.500 157 12587.98 179.30 54735.62 88888.00 2013-06-06 13:41:43.625 157 12588.02 179.32 54735.60 88888.00 2013-06-06 13:41:43.750 157 12588.05 179.32 54735.62 88888.00 2013-06-06 13:41:43.875 157 12588.02 179.30 54735.62 88888.00 2013-06-06 13:41:44.000 157 12588.05 179.30 54735.65 88888.00 2013-06-06 13:41:44.125 157 12588.12 179.30 54735.68 88888.00 2013-06-06 13:41:44.250 157 12588.08 179.28 54735.70 88888.00 2013-06-06 13:41:44.375 157 12588.10 179.25 54735.70 88888.00 2013-06-06 13:41:44.500 157 12588.05 179.22 54735.68 88888.00 2013-06-06 13:41:44.625 157 12588.05 179.22 54735.70 88888.00 2013-06-06 13:41:44.750 157 12588.00 179.20 54735.70 88888.00 2013-06-06 13:41:44.875 157 12587.98 179.20 54735.70 88888.00 2013-06-06 13:41:45.000 157 12588.05 179.22 54735.70 88888.00 2013-06-06 13:41:45.125 157 12588.12 179.20 54735.72 88888.00 2013-06-06 13:41:45.250 157 12588.08 179.20 54735.80 88888.00 2013-06-06 13:41:45.375 157 12588.12 179.20 54735.80 88888.00 2013-06-06 13:41:45.500 157 12588.12 179.18 54735.80 88888.00 2013-06-06 13:41:45.625 157 12588.10 179.18 54735.80 88888.00 2013-06-06 13:41:45.750 157 12588.15 179.18 54735.78 88888.00 2013-06-06 13:41:45.875 157 12588.17 179.20 54735.85 88888.00 2013-06-06 13:41:46.000 157 12588.12 179.15 54735.85 88888.00 2013-06-06 13:41:46.125 157 12588.17 179.10 54735.82 88888.00 2013-06-06 13:41:46.250 157 12588.17 179.07 54735.85 88888.00 2013-06-06 13:41:46.375 157 12588.25 179.12 54735.85 88888.00 2013-06-06 13:41:46.500 157 12588.23 179.15 54735.85 88888.00 2013-06-06 13:41:46.625 157 12588.30 179.20 54735.88 88888.00 2013-06-06 13:41:46.750 157 12588.33 179.18 54735.90 88888.00 2013-06-06 13:41:46.875 157 12588.25 179.15 54735.88 88888.00 2013-06-06 13:41:47.000 157 12588.30 179.18 54735.88 88888.00 2013-06-06 13:41:47.125 157 12588.35 179.18 54735.90 88888.00 2013-06-06 13:41:47.250 157 12588.25 179.15 54735.88 88888.00 2013-06-06 13:41:47.375 157 12588.25 179.15 54735.88 88888.00 2013-06-06 13:41:47.500 157 12588.33 179.15 54735.93 88888.00 2013-06-06 13:41:47.625 157 12588.30 179.15 54735.95 88888.00 2013-06-06 13:41:47.750 157 12588.27 179.12 54735.90 88888.00 2013-06-06 13:41:47.875 157 12588.38 179.12 54735.90 88888.00 2013-06-06 13:41:48.000 157 12588.42 179.15 54735.93 88888.00 2013-06-06 13:41:48.125 157 12588.45 179.15 54735.95 88888.00 2013-06-06 13:41:48.250 157 12588.40 179.18 54736.00 88888.00 2013-06-06 13:41:48.375 157 12588.42 179.15 54735.97 88888.00 2013-06-06 13:41:48.500 157 12588.45 179.18 54735.95 88888.00 2013-06-06 13:41:48.625 157 12588.45 179.15 54735.95 88888.00 2013-06-06 13:41:48.750 157 12588.42 179.18 54735.97 88888.00 2013-06-06 13:41:48.875 157 12588.40 179.18 54735.97 88888.00 2013-06-06 13:41:49.000 157 12588.38 179.18 54735.97 88888.00 2013-06-06 13:41:49.125 157 12588.38 179.18 54735.97 88888.00 2013-06-06 13:41:49.250 157 12588.35 179.20 54736.03 88888.00 2013-06-06 13:41:49.375 157 12588.40 179.20 54736.03 88888.00 2013-06-06 13:41:49.500 157 12588.45 179.20 54736.00 88888.00 2013-06-06 13:41:49.625 157 12588.52 179.18 54736.00 88888.00 2013-06-06 13:41:49.750 157 12588.60 179.20 54736.00 88888.00 2013-06-06 13:41:49.875 157 12588.60 179.20 54736.00 88888.00 2013-06-06 13:41:50.000 157 12588.60 179.20 54736.03 88888.00 2013-06-06 13:41:50.125 157 12588.58 179.22 54736.05 88888.00 2013-06-06 13:41:50.250 157 12588.58 179.22 54736.03 88888.00 2013-06-06 13:41:50.375 157 12588.67 179.22 54736.03 88888.00 2013-06-06 13:41:50.500 157 12588.67 179.28 54736.05 88888.00 2013-06-06 13:41:50.625 157 12588.70 179.28 54736.07 88888.00 2013-06-06 13:41:50.750 157 12588.62 179.22 54736.05 88888.00 2013-06-06 13:41:50.875 157 12588.62 179.22 54736.05 88888.00 2013-06-06 13:41:51.000 157 12588.70 179.28 54736.05 88888.00 2013-06-06 13:41:51.125 157 12588.75 179.28 54736.07 88888.00 2013-06-06 13:41:51.250 157 12588.70 179.25 54736.05 88888.00 2013-06-06 13:41:51.375 157 12588.70 179.25 54736.05 88888.00 2013-06-06 13:41:51.500 157 12588.75 179.32 54736.07 88888.00 2013-06-06 13:41:51.625 157 12588.80 179.30 54736.07 88888.00 2013-06-06 13:41:51.750 157 12588.80 179.30 54736.12 88888.00 2013-06-06 13:41:51.875 157 12588.80 179.30 54736.12 88888.00 2013-06-06 13:41:52.000 157 12588.77 179.25 54736.07 88888.00 2013-06-06 13:41:52.125 157 12588.77 179.28 54736.10 88888.00 2013-06-06 13:41:52.250 157 12588.83 179.35 54736.15 88888.00 2013-06-06 13:41:52.375 157 12588.88 179.40 54736.18 88888.00 2013-06-06 13:41:52.500 157 12588.88 179.35 54736.12 88888.00 2013-06-06 13:41:52.625 157 12588.88 179.32 54736.15 88888.00 2013-06-06 13:41:52.750 157 12588.85 179.38 54736.15 88888.00 2013-06-06 13:41:52.875 157 12588.80 179.40 54736.18 88888.00 2013-06-06 13:41:53.000 157 12588.80 179.40 54736.18 88888.00 2013-06-06 13:41:53.125 157 12588.83 179.43 54736.20 88888.00 2013-06-06 13:41:53.250 157 12588.88 179.45 54736.20 88888.00 2013-06-06 13:41:53.375 157 12588.92 179.45 54736.18 88888.00 2013-06-06 13:41:53.500 157 12588.90 179.50 54736.15 88888.00 2013-06-06 13:41:53.625 157 12588.90 179.53 54736.18 88888.00 2013-06-06 13:41:53.750 157 12588.85 179.50 54736.18 88888.00 2013-06-06 13:41:53.875 157 12588.83 179.47 54736.20 88888.00 2013-06-06 13:41:54.000 157 12588.83 179.53 54736.20 88888.00 2013-06-06 13:41:54.125 157 12588.83 179.55 54736.22 88888.00 2013-06-06 13:41:54.250 157 12588.75 179.57 54736.22 88888.00 2013-06-06 13:41:54.375 157 12588.73 179.55 54736.25 88888.00 2013-06-06 13:41:54.500 157 12588.75 179.55 54736.22 88888.00 2013-06-06 13:41:54.625 157 12588.85 179.53 54736.25 88888.00 2013-06-06 13:41:54.750 157 12588.88 179.57 54736.25 88888.00 2013-06-06 13:41:54.875 157 12588.85 179.65 54736.28 88888.00 2013-06-06 13:41:55.000 157 12588.80 179.60 54736.25 88888.00 2013-06-06 13:41:55.125 157 12588.75 179.60 54736.25 88888.00 2013-06-06 13:41:55.250 157 12588.65 179.65 54736.28 88888.00 2013-06-06 13:41:55.375 157 12588.67 179.70 54736.32 88888.00 2013-06-06 13:41:55.500 157 12588.70 179.70 54736.32 88888.00 2013-06-06 13:41:55.625 157 12588.70 179.65 54736.32 88888.00 2013-06-06 13:41:55.750 157 12588.75 179.65 54736.32 88888.00 2013-06-06 13:41:55.875 157 12588.70 179.68 54736.35 88888.00 2013-06-06 13:41:56.000 157 12588.70 179.65 54736.32 88888.00 2013-06-06 13:41:56.125 157 12588.70 179.70 54736.35 88888.00 2013-06-06 13:41:56.250 157 12588.75 179.70 54736.35 88888.00 2013-06-06 13:41:56.375 157 12588.80 179.72 54736.35 88888.00 2013-06-06 13:41:56.500 157 12588.83 179.72 54736.35 88888.00 2013-06-06 13:41:56.625 157 12588.80 179.70 54736.35 88888.00 2013-06-06 13:41:56.750 157 12588.77 179.70 54736.35 88888.00 2013-06-06 13:41:56.875 157 12588.73 179.65 54736.38 88888.00 2013-06-06 13:41:57.000 157 12588.70 179.65 54736.40 88888.00 2013-06-06 13:41:57.125 157 12588.62 179.65 54736.43 88888.00 2013-06-06 13:41:57.250 157 12588.65 179.68 54736.40 88888.00 2013-06-06 13:41:57.375 157 12588.73 179.65 54736.40 88888.00 2013-06-06 13:41:57.500 157 12588.73 179.57 54736.43 88888.00 2013-06-06 13:41:57.625 157 12588.75 179.60 54736.43 88888.00 2013-06-06 13:41:57.750 157 12588.73 179.57 54736.45 88888.00 2013-06-06 13:41:57.875 157 12588.73 179.57 54736.45 88888.00 2013-06-06 13:41:58.000 157 12588.70 179.57 54736.45 88888.00 2013-06-06 13:41:58.125 157 12588.67 179.55 54736.50 88888.00 2013-06-06 13:41:58.250 157 12588.67 179.57 54736.47 88888.00 2013-06-06 13:41:58.375 157 12588.67 179.55 54736.50 88888.00 2013-06-06 13:41:58.500 157 12588.65 179.55 54736.50 88888.00 2013-06-06 13:41:58.625 157 12588.65 179.55 54736.50 88888.00 2013-06-06 13:41:58.750 157 12588.62 179.55 54736.50 88888.00 2013-06-06 13:41:58.875 157 12588.62 179.55 54736.50 88888.00 2013-06-06 13:41:59.000 157 12588.62 179.53 54736.53 88888.00 2013-06-06 13:41:59.125 157 12588.73 179.53 54736.53 88888.00 2013-06-06 13:41:59.250 157 12588.73 179.53 54736.53 88888.00 2013-06-06 13:41:59.375 157 12588.75 179.55 54736.53 88888.00 2013-06-06 13:41:59.500 157 12588.73 179.55 54736.55 88888.00 2013-06-06 13:41:59.625 157 12588.73 179.50 54736.53 88888.00 2013-06-06 13:41:59.750 157 12588.75 179.47 54736.53 88888.00 2013-06-06 13:41:59.875 157 12588.77 179.45 54736.55 88888.00 2013-06-06 13:42:00.000 157 12588.77 179.45 54736.55 88888.00 2013-06-06 13:42:00.125 157 12588.80 179.45 54736.57 88888.00 2013-06-06 13:42:00.250 157 12588.83 179.47 54736.60 88888.00 2013-06-06 13:42:00.375 157 12588.85 179.53 54736.60 88888.00 2013-06-06 13:42:00.500 157 12588.75 179.45 54736.57 88888.00 2013-06-06 13:42:00.625 157 12588.70 179.40 54736.60 88888.00 2013-06-06 13:42:00.750 157 12588.70 179.43 54736.65 88888.00 2013-06-06 13:42:00.875 157 12588.73 179.43 54736.62 88888.00 2013-06-06 13:42:01.000 157 12588.77 179.40 54736.62 88888.00 2013-06-06 13:42:01.125 157 12588.77 179.40 54736.65 88888.00 2013-06-06 13:42:01.250 157 12588.70 179.43 54736.65 88888.00 2013-06-06 13:42:01.375 157 12588.65 179.45 54736.65 88888.00 2013-06-06 13:42:01.500 157 12588.67 179.45 54736.68 88888.00 2013-06-06 13:42:01.625 157 12588.67 179.45 54736.70 88888.00 2013-06-06 13:42:01.750 157 12588.75 179.45 54736.68 88888.00 2013-06-06 13:42:01.875 157 12588.73 179.45 54736.68 88888.00 2013-06-06 13:42:02.000 157 12588.70 179.45 54736.70 88888.00 2013-06-06 13:42:02.125 157 12588.65 179.45 54736.70 88888.00 2013-06-06 13:42:02.250 157 12588.65 179.43 54736.75 88888.00 2013-06-06 13:42:02.375 157 12588.67 179.47 54736.75 88888.00 2013-06-06 13:42:02.500 157 12588.67 179.50 54736.70 88888.00 2013-06-06 13:42:02.625 157 12588.67 179.50 54736.72 88888.00 2013-06-06 13:42:02.750 157 12588.73 179.47 54736.65 88888.00 2013-06-06 13:42:02.875 157 12588.77 179.50 54736.65 88888.00 2013-06-06 13:42:03.000 157 12588.80 179.55 54736.72 88888.00 2013-06-06 13:42:03.125 157 12588.77 179.57 54736.75 88888.00 2013-06-06 13:42:03.250 157 12588.73 179.57 54736.75 88888.00 2013-06-06 13:42:03.375 157 12588.77 179.60 54736.75 88888.00 2013-06-06 13:42:03.500 157 12588.75 179.62 54736.72 88888.00 2013-06-06 13:42:03.625 157 12588.85 179.62 54736.72 88888.00 2013-06-06 13:42:03.750 157 12588.90 179.65 54736.72 88888.00 2013-06-06 13:42:03.875 157 12588.90 179.65 54736.72 88888.00 2013-06-06 13:42:04.000 157 12588.90 179.68 54736.72 88888.00 2013-06-06 13:42:04.125 157 12588.88 179.72 54736.72 88888.00 2013-06-06 13:42:04.250 157 12588.90 179.68 54736.78 88888.00 2013-06-06 13:42:04.375 157 12588.98 179.70 54736.75 88888.00 2013-06-06 13:42:04.500 157 12589.00 179.72 54736.75 88888.00 2013-06-06 13:42:04.625 157 12588.95 179.78 54736.78 88888.00 2013-06-06 13:42:04.750 157 12588.95 179.82 54736.78 88888.00 2013-06-06 13:42:04.875 157 12589.00 179.85 54736.78 88888.00 2013-06-06 13:42:05.000 157 12588.98 179.88 54736.78 88888.00 2013-06-06 13:42:05.125 157 12588.98 179.88 54736.78 88888.00 2013-06-06 13:42:05.250 157 12588.98 179.85 54736.78 88888.00 2013-06-06 13:42:05.375 157 12589.00 179.85 54736.78 88888.00 2013-06-06 13:42:05.500 157 12589.00 179.85 54736.75 88888.00 2013-06-06 13:42:05.625 157 12589.08 179.90 54736.78 88888.00 2013-06-06 13:42:05.750 157 12589.10 179.95 54736.80 88888.00 2013-06-06 13:42:05.875 157 12589.08 179.95 54736.78 88888.00 2013-06-06 13:42:06.000 157 12589.00 180.00 54736.78 88888.00 2013-06-06 13:42:06.125 157 12588.95 180.00 54736.80 88888.00 2013-06-06 13:42:06.250 157 12588.92 180.05 54736.80 88888.00 2013-06-06 13:42:06.375 157 12588.95 180.05 54736.80 88888.00 2013-06-06 13:42:06.500 157 12588.92 180.05 54736.80 88888.00 2013-06-06 13:42:06.625 157 12588.98 180.07 54736.80 88888.00 2013-06-06 13:42:06.750 157 12588.95 180.07 54736.82 88888.00 2013-06-06 13:42:06.875 157 12588.95 180.07 54736.85 88888.00 2013-06-06 13:42:07.000 157 12589.00 180.07 54736.82 88888.00 2013-06-06 13:42:07.125 157 12589.02 180.07 54736.82 88888.00 2013-06-06 13:42:07.250 157 12588.98 180.10 54736.85 88888.00 2013-06-06 13:42:07.375 157 12589.02 180.10 54736.90 88888.00 2013-06-06 13:42:07.500 157 12588.92 180.12 54736.88 88888.00 2013-06-06 13:42:07.625 157 12588.88 180.10 54736.90 88888.00 2013-06-06 13:42:07.750 157 12588.95 180.12 54736.90 88888.00 2013-06-06 13:42:07.875 157 12588.95 180.10 54736.90 88888.00 2013-06-06 13:42:08.000 157 12588.95 180.07 54736.85 88888.00 2013-06-06 13:42:08.125 157 12588.98 180.10 54736.88 88888.00 2013-06-06 13:42:08.250 157 12588.98 180.12 54736.90 88888.00 2013-06-06 13:42:08.375 157 12588.98 180.15 54736.93 88888.00 2013-06-06 13:42:08.500 157 12588.92 180.15 54736.95 88888.00 2013-06-06 13:42:08.625 157 12588.88 180.15 54736.90 88888.00 2013-06-06 13:42:08.750 157 12588.88 180.10 54736.90 88888.00 2013-06-06 13:42:08.875 157 12588.90 180.12 54736.95 88888.00 2013-06-06 13:42:09.000 157 12588.90 180.10 54736.95 88888.00 2013-06-06 13:42:09.125 157 12588.88 180.10 54736.95 88888.00 2013-06-06 13:42:09.250 157 12588.85 180.07 54736.97 88888.00 2013-06-06 13:42:09.375 157 12588.83 180.05 54736.97 88888.00 2013-06-06 13:42:09.500 157 12588.80 180.05 54736.97 88888.00 2013-06-06 13:42:09.625 157 12588.83 180.07 54736.95 88888.00 2013-06-06 13:42:09.750 157 12588.85 180.05 54736.95 88888.00 2013-06-06 13:42:09.875 157 12588.90 180.05 54736.97 88888.00 2013-06-06 13:42:10.000 157 12589.00 180.05 54737.00 88888.00 2013-06-06 13:42:10.125 157 12588.95 180.05 54736.97 88888.00 2013-06-06 13:42:10.250 157 12588.95 180.00 54737.00 88888.00 2013-06-06 13:42:10.375 157 12589.00 179.95 54736.97 88888.00 2013-06-06 13:42:10.500 157 12588.98 179.97 54737.00 88888.00 2013-06-06 13:42:10.625 157 12588.90 179.95 54736.97 88888.00 2013-06-06 13:42:10.750 157 12588.88 179.97 54736.97 88888.00 2013-06-06 13:42:10.875 157 12588.92 179.93 54737.00 88888.00 2013-06-06 13:42:11.000 157 12588.98 179.93 54737.03 88888.00 2013-06-06 13:42:11.125 157 12588.92 179.95 54737.05 88888.00 2013-06-06 13:42:11.250 157 12588.90 179.93 54737.07 88888.00 2013-06-06 13:42:11.375 157 12589.00 179.93 54737.10 88888.00 2013-06-06 13:42:11.500 157 12589.12 179.93 54737.10 88888.00 2013-06-06 13:42:11.625 157 12589.12 179.85 54737.12 88888.00 2013-06-06 13:42:11.750 157 12589.08 179.85 54737.07 88888.00 2013-06-06 13:42:11.875 157 12589.02 179.85 54737.07 88888.00 2013-06-06 13:42:12.000 157 12588.98 179.90 54737.12 88888.00 2013-06-06 13:42:12.125 157 12589.02 179.90 54737.18 88888.00 2013-06-06 13:42:12.250 157 12589.02 179.88 54737.15 88888.00 2013-06-06 13:42:12.375 157 12589.08 179.88 54737.10 88888.00 2013-06-06 13:42:12.500 157 12589.15 179.88 54737.15 88888.00 2013-06-06 13:42:12.625 157 12589.15 179.88 54737.18 88888.00 2013-06-06 13:42:12.750 157 12589.15 179.85 54737.15 88888.00 2013-06-06 13:42:12.875 157 12589.15 179.78 54737.18 88888.00 2013-06-06 13:42:13.000 157 12589.17 179.75 54737.12 88888.00 2013-06-06 13:42:13.125 157 12589.15 179.75 54737.15 88888.00 2013-06-06 13:42:13.250 157 12589.15 179.80 54737.18 88888.00 2013-06-06 13:42:13.375 157 12589.27 179.80 54737.15 88888.00 2013-06-06 13:42:13.500 157 12589.30 179.82 54737.18 88888.00 2013-06-06 13:42:13.625 157 12589.30 179.82 54737.22 88888.00 2013-06-06 13:42:13.750 157 12589.30 179.75 54737.22 88888.00 2013-06-06 13:42:13.875 157 12589.27 179.78 54737.22 88888.00 2013-06-06 13:42:14.000 157 12589.33 179.80 54737.22 88888.00 2013-06-06 13:42:14.125 157 12589.30 179.78 54737.22 88888.00 2013-06-06 13:42:14.250 157 12589.33 179.75 54737.25 88888.00 2013-06-06 13:42:14.375 157 12589.42 179.80 54737.28 88888.00 2013-06-06 13:42:14.500 157 12589.48 179.78 54737.25 88888.00 2013-06-06 13:42:14.625 157 12589.45 179.72 54737.25 88888.00 2013-06-06 13:42:14.750 157 12589.42 179.72 54737.25 88888.00 2013-06-06 13:42:14.875 157 12589.45 179.80 54737.25 88888.00 2013-06-06 13:42:15.000 157 12589.52 179.82 54737.30 88888.00 2013-06-06 13:42:15.125 157 12589.52 179.82 54737.28 88888.00 2013-06-06 13:42:15.250 157 12589.45 179.78 54737.28 88888.00 2013-06-06 13:42:15.375 157 12589.48 179.80 54737.30 88888.00 2013-06-06 13:42:15.500 157 12589.48 179.85 54737.30 88888.00 2013-06-06 13:42:15.625 157 12589.48 179.80 54737.30 88888.00 2013-06-06 13:42:15.750 157 12589.42 179.78 54737.30 88888.00 2013-06-06 13:42:15.875 157 12589.48 179.82 54737.30 88888.00 2013-06-06 13:42:16.000 157 12589.58 179.82 54737.30 88888.00 2013-06-06 13:42:16.125 157 12589.65 179.88 54737.32 88888.00 2013-06-06 13:42:16.250 157 12589.52 179.85 54737.32 88888.00 2013-06-06 13:42:16.375 157 12589.45 179.82 54737.30 88888.00 2013-06-06 13:42:16.500 157 12589.50 179.85 54737.32 88888.00 2013-06-06 13:42:16.625 157 12589.58 179.90 54737.35 88888.00 2013-06-06 13:42:16.750 157 12589.58 179.93 54737.38 88888.00 2013-06-06 13:42:16.875 157 12589.55 179.88 54737.35 88888.00 2013-06-06 13:42:17.000 157 12589.50 179.88 54737.32 88888.00 2013-06-06 13:42:17.125 157 12589.45 179.85 54737.32 88888.00 2013-06-06 13:42:17.250 157 12589.45 179.88 54737.35 88888.00 2013-06-06 13:42:17.375 157 12589.50 179.88 54737.32 88888.00 2013-06-06 13:42:17.500 157 12589.48 179.90 54737.35 88888.00 2013-06-06 13:42:17.625 157 12589.48 179.90 54737.35 88888.00 2013-06-06 13:42:17.750 157 12589.50 179.90 54737.35 88888.00 2013-06-06 13:42:17.875 157 12589.48 179.90 54737.38 88888.00 2013-06-06 13:42:18.000 157 12589.40 179.88 54737.38 88888.00 2013-06-06 13:42:18.125 157 12589.35 179.88 54737.40 88888.00 2013-06-06 13:42:18.250 157 12589.38 179.90 54737.43 88888.00 2013-06-06 13:42:18.375 157 12589.45 179.95 54737.45 88888.00 2013-06-06 13:42:18.500 157 12589.45 179.93 54737.45 88888.00 2013-06-06 13:42:18.625 157 12589.48 179.90 54737.40 88888.00 2013-06-06 13:42:18.750 157 12589.33 179.88 54737.38 88888.00 2013-06-06 13:42:18.875 157 12589.30 179.88 54737.40 88888.00 2013-06-06 13:42:19.000 157 12589.35 179.88 54737.45 88888.00 2013-06-06 13:42:19.125 157 12589.40 179.85 54737.45 88888.00 2013-06-06 13:42:19.250 157 12589.35 179.88 54737.45 88888.00 2013-06-06 13:42:19.375 157 12589.35 179.93 54737.47 88888.00 2013-06-06 13:42:19.500 157 12589.30 179.93 54737.45 88888.00 2013-06-06 13:42:19.625 157 12589.27 179.88 54737.45 88888.00 2013-06-06 13:42:19.750 157 12589.23 179.82 54737.45 88888.00 2013-06-06 13:42:19.875 157 12589.27 179.88 54737.45 88888.00 2013-06-06 13:42:20.000 157 12589.23 179.90 54737.45 88888.00 2013-06-06 13:42:20.125 157 12589.20 179.93 54737.50 88888.00 2013-06-06 13:42:20.250 157 12589.23 179.85 54737.50 88888.00 2013-06-06 13:42:20.375 157 12589.20 179.85 54737.53 88888.00 2013-06-06 13:42:20.500 157 12589.15 179.85 54737.53 88888.00 2013-06-06 13:42:20.625 157 12589.20 179.93 54737.55 88888.00 2013-06-06 13:42:20.750 157 12589.25 179.88 54737.53 88888.00 2013-06-06 13:42:20.875 157 12589.23 179.85 54737.53 88888.00 2013-06-06 13:42:21.000 157 12589.17 179.85 54737.53 88888.00 2013-06-06 13:42:21.125 157 12589.10 179.85 54737.53 88888.00 2013-06-06 13:42:21.250 157 12589.02 179.75 54737.55 88888.00 2013-06-06 13:42:21.375 157 12589.05 179.75 54737.53 88888.00 2013-06-06 13:42:21.500 157 12589.10 179.72 54737.53 88888.00 2013-06-06 13:42:21.625 157 12589.15 179.78 54737.55 88888.00 2013-06-06 13:42:21.750 157 12589.10 179.78 54737.55 88888.00 2013-06-06 13:42:21.875 157 12589.12 179.75 54737.57 88888.00 2013-06-06 13:42:22.000 157 12589.08 179.72 54737.57 88888.00 2013-06-06 13:42:22.125 157 12589.10 179.68 54737.57 88888.00 2013-06-06 13:42:22.250 157 12589.08 179.68 54737.60 88888.00 2013-06-06 13:42:22.375 157 12589.10 179.70 54737.62 88888.00 2013-06-06 13:42:22.500 157 12589.08 179.70 54737.60 88888.00 2013-06-06 13:42:22.625 157 12589.08 179.68 54737.60 88888.00 2013-06-06 13:42:22.750 157 12589.12 179.68 54737.60 88888.00 2013-06-06 13:42:22.875 157 12589.10 179.65 54737.62 88888.00 2013-06-06 13:42:23.000 157 12589.05 179.68 54737.65 88888.00 2013-06-06 13:42:23.125 157 12589.00 179.68 54737.62 88888.00 2013-06-06 13:42:23.250 157 12588.98 179.62 54737.62 88888.00 2013-06-06 13:42:23.375 157 12589.05 179.60 54737.65 88888.00 2013-06-06 13:42:23.500 157 12589.05 179.60 54737.65 88888.00 2013-06-06 13:42:23.625 157 12589.02 179.57 54737.68 88888.00 2013-06-06 13:42:23.750 157 12589.02 179.60 54737.70 88888.00 2013-06-06 13:42:23.875 157 12589.00 179.60 54737.70 88888.00 2013-06-06 13:42:24.000 157 12588.95 179.55 54737.68 88888.00 2013-06-06 13:42:24.125 157 12588.98 179.53 54737.72 88888.00 2013-06-06 13:42:24.250 157 12588.92 179.50 54737.70 88888.00 2013-06-06 13:42:24.375 157 12588.92 179.47 54737.68 88888.00 2013-06-06 13:42:24.500 157 12588.92 179.47 54737.68 88888.00 2013-06-06 13:42:24.625 157 12589.00 179.50 54737.72 88888.00 2013-06-06 13:42:24.750 157 12589.00 179.45 54737.70 88888.00 2013-06-06 13:42:24.875 157 12588.95 179.45 54737.70 88888.00 2013-06-06 13:42:25.000 157 12588.98 179.47 54737.70 88888.00 2013-06-06 13:42:25.125 157 12589.00 179.50 54737.75 88888.00 2013-06-06 13:42:25.250 157 12589.00 179.47 54737.72 88888.00 2013-06-06 13:42:25.375 157 12588.98 179.47 54737.72 88888.00 2013-06-06 13:42:25.500 157 12588.92 179.45 54737.72 88888.00 2013-06-06 13:42:25.625 157 12588.90 179.43 54737.75 88888.00 2013-06-06 13:42:25.750 157 12588.90 179.45 54737.75 88888.00 2013-06-06 13:42:25.875 157 12588.98 179.47 54737.75 88888.00 2013-06-06 13:42:26.000 157 12589.00 179.45 54737.70 88888.00 2013-06-06 13:42:26.125 157 12588.95 179.40 54737.75 88888.00 2013-06-06 13:42:26.250 157 12588.90 179.32 54737.78 88888.00 2013-06-06 13:42:26.375 157 12588.95 179.35 54737.75 88888.00 2013-06-06 13:42:26.500 157 12588.98 179.40 54737.82 88888.00 2013-06-06 13:42:26.625 157 12588.98 179.40 54737.88 88888.00 2013-06-06 13:42:26.750 157 12588.98 179.43 54737.88 88888.00 2013-06-06 13:42:26.875 157 12589.00 179.40 54737.85 88888.00 2013-06-06 13:42:27.000 157 12588.98 179.35 54737.80 88888.00 2013-06-06 13:42:27.125 157 12588.95 179.38 54737.82 88888.00 2013-06-06 13:42:27.250 157 12588.92 179.35 54737.85 88888.00 2013-06-06 13:42:27.375 157 12589.00 179.35 54737.85 88888.00 2013-06-06 13:42:27.500 157 12588.95 179.38 54737.85 88888.00 2013-06-06 13:42:27.625 157 12588.95 179.38 54737.88 88888.00 2013-06-06 13:42:27.750 157 12588.92 179.32 54737.90 88888.00 2013-06-06 13:42:27.875 157 12588.88 179.35 54737.88 88888.00 2013-06-06 13:42:28.000 157 12588.90 179.32 54737.85 88888.00 2013-06-06 13:42:28.125 157 12588.95 179.30 54737.82 88888.00 2013-06-06 13:42:28.250 157 12588.92 179.32 54737.88 88888.00 2013-06-06 13:42:28.375 157 12588.92 179.32 54737.88 88888.00 2013-06-06 13:42:28.500 157 12588.90 179.35 54737.88 88888.00 2013-06-06 13:42:28.625 157 12588.92 179.35 54737.88 88888.00 2013-06-06 13:42:28.750 157 12588.98 179.32 54737.88 88888.00 2013-06-06 13:42:28.875 157 12588.95 179.38 54737.85 88888.00 2013-06-06 13:42:29.000 157 12588.95 179.38 54737.88 88888.00 2013-06-06 13:42:29.125 157 12588.95 179.32 54737.90 88888.00 2013-06-06 13:42:29.250 157 12588.90 179.28 54737.90 88888.00 2013-06-06 13:42:29.375 157 12588.85 179.25 54737.88 88888.00 2013-06-06 13:42:29.500 157 12588.83 179.30 54737.88 88888.00 2013-06-06 13:42:29.625 157 12588.85 179.28 54737.93 88888.00 2013-06-06 13:42:29.750 157 12588.85 179.28 54737.95 88888.00 2013-06-06 13:42:29.875 157 12588.90 179.32 54737.93 88888.00 2013-06-06 13:42:30.000 157 12588.90 179.32 54737.93 88888.00 2013-06-06 13:42:30.125 157 12588.90 179.30 54737.97 88888.00 2013-06-06 13:42:30.250 157 12588.92 179.28 54737.97 88888.00 2013-06-06 13:42:30.375 157 12589.00 179.28 54738.00 88888.00 2013-06-06 13:42:30.500 157 12588.92 179.25 54737.95 88888.00 2013-06-06 13:42:30.625 157 12588.83 179.22 54737.97 88888.00 2013-06-06 13:42:30.750 157 12588.83 179.22 54737.95 88888.00 2013-06-06 13:42:30.875 157 12588.83 179.22 54737.97 88888.00 2013-06-06 13:42:31.000 157 12588.85 179.22 54738.00 88888.00 2013-06-06 13:42:31.125 157 12588.85 179.20 54738.03 88888.00 2013-06-06 13:42:31.250 157 12588.85 179.18 54738.03 88888.00 2013-06-06 13:42:31.375 157 12588.85 179.20 54738.03 88888.00 2013-06-06 13:42:31.500 157 12588.85 179.20 54738.03 88888.00 2013-06-06 13:42:31.625 157 12588.85 179.18 54738.05 88888.00 2013-06-06 13:42:31.750 157 12588.80 179.18 54738.03 88888.00 2013-06-06 13:42:31.875 157 12588.83 179.18 54738.05 88888.00 2013-06-06 13:42:32.000 157 12588.85 179.18 54738.05 88888.00 2013-06-06 13:42:32.125 157 12588.85 179.12 54738.12 88888.00 2013-06-06 13:42:32.250 157 12588.80 179.12 54738.05 88888.00 2013-06-06 13:42:32.375 157 12588.83 179.07 54738.03 88888.00 2013-06-06 13:42:32.500 157 12588.85 179.07 54738.05 88888.00 2013-06-06 13:42:32.625 157 12588.85 179.10 54738.12 88888.00 2013-06-06 13:42:32.750 157 12588.80 179.07 54738.07 88888.00 2013-06-06 13:42:32.875 157 12588.77 179.00 54738.07 88888.00 2013-06-06 13:42:33.000 157 12588.77 179.00 54738.10 88888.00 2013-06-06 13:42:33.125 157 12588.75 178.97 54738.10 88888.00 2013-06-06 13:42:33.250 157 12588.73 179.00 54738.12 88888.00 2013-06-06 13:42:33.375 157 12588.83 179.00 54738.12 88888.00 2013-06-06 13:42:33.500 157 12588.88 179.05 54738.15 88888.00 2013-06-06 13:42:33.625 157 12588.90 179.03 54738.15 88888.00 2013-06-06 13:42:33.750 157 12588.88 179.03 54738.12 88888.00 2013-06-06 13:42:33.875 157 12588.83 178.97 54738.15 88888.00 2013-06-06 13:42:34.000 157 12588.83 178.95 54738.18 88888.00 2013-06-06 13:42:34.125 157 12588.80 179.00 54738.15 88888.00 2013-06-06 13:42:34.250 157 12588.75 178.95 54738.20 88888.00 2013-06-06 13:42:34.375 157 12588.80 178.95 54738.20 88888.00 2013-06-06 13:42:34.500 157 12588.83 178.88 54738.18 88888.00 2013-06-06 13:42:34.625 157 12588.80 178.88 54738.18 88888.00 2013-06-06 13:42:34.750 157 12588.83 178.88 54738.22 88888.00 2013-06-06 13:42:34.875 157 12588.83 178.85 54738.28 88888.00 2013-06-06 13:42:35.000 157 12588.83 178.82 54738.28 88888.00 2013-06-06 13:42:35.125 157 12588.83 178.80 54738.25 88888.00 2013-06-06 13:42:35.250 157 12588.85 178.80 54738.25 88888.00 2013-06-06 13:42:35.375 157 12588.85 178.75 54738.28 88888.00 2013-06-06 13:42:35.500 157 12588.90 178.78 54738.28 88888.00 2013-06-06 13:42:35.625 157 12588.92 178.78 54738.28 88888.00 2013-06-06 13:42:35.750 157 12588.90 178.75 54738.28 88888.00 2013-06-06 13:42:35.875 157 12588.88 178.68 54738.25 88888.00 2013-06-06 13:42:36.000 157 12588.90 178.70 54738.28 88888.00 2013-06-06 13:42:36.125 157 12588.98 178.75 54738.30 88888.00 2013-06-06 13:42:36.250 157 12588.92 178.75 54738.30 88888.00 2013-06-06 13:42:36.375 157 12588.88 178.72 54738.28 88888.00 2013-06-06 13:42:36.500 157 12588.85 178.70 54738.30 88888.00 2013-06-06 13:42:36.625 157 12588.88 178.70 54738.30 88888.00 2013-06-06 13:42:36.750 157 12588.92 178.72 54738.28 88888.00 2013-06-06 13:42:36.875 157 12588.92 178.65 54738.30 88888.00 2013-06-06 13:42:37.000 157 12588.98 178.68 54738.30 88888.00 2013-06-06 13:42:37.125 157 12588.95 178.68 54738.32 88888.00 2013-06-06 13:42:37.250 157 12588.92 178.70 54738.32 88888.00 2013-06-06 13:42:37.375 157 12588.98 178.68 54738.32 88888.00 2013-06-06 13:42:37.500 157 12589.05 178.65 54738.28 88888.00 2013-06-06 13:42:37.625 157 12589.15 178.70 54738.32 88888.00 2013-06-06 13:42:37.750 157 12589.20 178.72 54738.28 88888.00 2013-06-06 13:42:37.875 157 12589.17 178.70 54738.30 88888.00 2013-06-06 13:42:38.000 157 12589.20 178.75 54738.28 88888.00 2013-06-06 13:42:38.125 157 12589.15 178.75 54738.30 88888.00 2013-06-06 13:42:38.250 157 12589.20 178.78 54738.30 88888.00 2013-06-06 13:42:38.375 157 12589.30 178.78 54738.28 88888.00 2013-06-06 13:42:38.500 157 12589.27 178.80 54738.28 88888.00 2013-06-06 13:42:38.625 157 12589.30 178.82 54738.28 88888.00 2013-06-06 13:42:38.750 157 12589.33 178.82 54738.30 88888.00 2013-06-06 13:42:38.875 157 12589.33 178.82 54738.25 88888.00 2013-06-06 13:42:39.000 157 12589.30 178.88 54738.22 88888.00 2013-06-06 13:42:39.125 157 12589.30 178.88 54738.28 88888.00 2013-06-06 13:42:39.250 157 12589.30 178.88 54738.30 88888.00 2013-06-06 13:42:39.375 157 12589.40 178.90 54738.30 88888.00 2013-06-06 13:42:39.500 157 12589.45 178.95 54738.30 88888.00 2013-06-06 13:42:39.625 157 12589.45 178.93 54738.30 88888.00 2013-06-06 13:42:39.750 157 12589.42 178.95 54738.30 88888.00 2013-06-06 13:42:39.875 157 12589.48 179.00 54738.30 88888.00 2013-06-06 13:42:40.000 157 12589.55 179.00 54738.28 88888.00 2013-06-06 13:42:40.125 157 12589.58 178.97 54738.30 88888.00 2013-06-06 13:42:40.250 157 12589.55 179.00 54738.32 88888.00 2013-06-06 13:42:40.375 157 12589.60 179.05 54738.32 88888.00 2013-06-06 13:42:40.500 157 12589.60 179.07 54738.32 88888.00 2013-06-06 13:42:40.625 157 12589.65 179.10 54738.30 88888.00 2013-06-06 13:42:40.750 157 12589.62 179.10 54738.30 88888.00 2013-06-06 13:42:40.875 157 12589.60 179.12 54738.28 88888.00 2013-06-06 13:42:41.000 157 12589.62 179.15 54738.30 88888.00 2013-06-06 13:42:41.125 157 12589.67 179.18 54738.28 88888.00 2013-06-06 13:42:41.250 157 12589.60 179.20 54738.30 88888.00 2013-06-06 13:42:41.375 157 12589.60 179.25 54738.32 88888.00 2013-06-06 13:42:41.500 157 12589.58 179.28 54738.32 88888.00 2013-06-06 13:42:41.625 157 12589.58 179.28 54738.32 88888.00 2013-06-06 13:42:41.750 157 12589.58 179.32 54738.30 88888.00 2013-06-06 13:42:41.875 157 12589.55 179.32 54738.30 88888.00 2013-06-06 13:42:42.000 157 12589.60 179.28 54738.32 88888.00 2013-06-06 13:42:42.125 157 12589.52 179.28 54738.32 88888.00 2013-06-06 13:42:42.250 157 12589.45 179.30 54738.32 88888.00 2013-06-06 13:42:42.375 157 12589.55 179.35 54738.35 88888.00 2013-06-06 13:42:42.500 157 12589.60 179.35 54738.35 88888.00 2013-06-06 13:42:42.625 157 12589.50 179.35 54738.32 88888.00 2013-06-06 13:42:42.750 157 12589.40 179.32 54738.35 88888.00 2013-06-06 13:42:42.875 157 12589.42 179.35 54738.35 88888.00 2013-06-06 13:42:43.000 157 12589.55 179.38 54738.35 88888.00 2013-06-06 13:42:43.125 157 12589.58 179.40 54738.35 88888.00 2013-06-06 13:42:43.250 157 12589.50 179.35 54738.35 88888.00 2013-06-06 13:42:43.375 157 12589.48 179.35 54738.32 88888.00 2013-06-06 13:42:43.500 157 12589.42 179.35 54738.35 88888.00 2013-06-06 13:42:43.625 157 12589.45 179.32 54738.38 88888.00 2013-06-06 13:42:43.750 157 12589.42 179.32 54738.40 88888.00 2013-06-06 13:42:43.875 157 12589.42 179.32 54738.40 88888.00 2013-06-06 13:42:44.000 157 12589.42 179.32 54738.38 88888.00 2013-06-06 13:42:44.125 157 12589.42 179.30 54738.40 88888.00 2013-06-06 13:42:44.250 157 12589.38 179.28 54738.38 88888.00 2013-06-06 13:42:44.375 157 12589.38 179.25 54738.35 88888.00 2013-06-06 13:42:44.500 157 12589.33 179.22 54738.38 88888.00 2013-06-06 13:42:44.625 157 12589.35 179.22 54738.43 88888.00 2013-06-06 13:42:44.750 157 12589.40 179.25 54738.40 88888.00 2013-06-06 13:42:44.875 157 12589.38 179.22 54738.43 88888.00 2013-06-06 13:42:45.000 157 12589.33 179.20 54738.40 88888.00 2013-06-06 13:42:45.125 157 12589.27 179.18 54738.43 88888.00 2013-06-06 13:42:45.250 157 12589.27 179.18 54738.45 88888.00 2013-06-06 13:42:45.375 157 12589.40 179.20 54738.47 88888.00 2013-06-06 13:42:45.500 157 12589.42 179.18 54738.43 88888.00 2013-06-06 13:42:45.625 157 12589.35 179.15 54738.43 88888.00 2013-06-06 13:42:45.750 157 12589.38 179.15 54738.45 88888.00 2013-06-06 13:42:45.875 157 12589.38 179.10 54738.43 88888.00 2013-06-06 13:42:46.000 157 12589.33 179.12 54738.47 88888.00 2013-06-06 13:42:46.125 157 12589.30 179.15 54738.50 88888.00 2013-06-06 13:42:46.250 157 12589.30 179.10 54738.53 88888.00 2013-06-06 13:42:46.375 157 12589.42 179.12 54738.53 88888.00 2013-06-06 13:42:46.500 157 12589.45 179.12 54738.50 88888.00 2013-06-06 13:42:46.625 157 12589.40 179.05 54738.50 88888.00 2013-06-06 13:42:46.750 157 12589.40 179.03 54738.50 88888.00 2013-06-06 13:42:46.875 157 12589.38 179.05 54738.53 88888.00 2013-06-06 13:42:47.000 157 12589.38 179.03 54738.50 88888.00 2013-06-06 13:42:47.125 157 12589.48 179.05 54738.50 88888.00 2013-06-06 13:42:47.250 157 12589.50 179.00 54738.53 88888.00 2013-06-06 13:42:47.375 157 12589.48 178.97 54738.50 88888.00 2013-06-06 13:42:47.500 157 12589.42 178.95 54738.50 88888.00 2013-06-06 13:42:47.625 157 12589.42 178.95 54738.50 88888.00 2013-06-06 13:42:47.750 157 12589.48 178.95 54738.53 88888.00 2013-06-06 13:42:47.875 157 12589.48 178.93 54738.53 88888.00 2013-06-06 13:42:48.000 157 12589.50 178.93 54738.55 88888.00 2013-06-06 13:42:48.125 157 12589.52 178.90 54738.57 88888.00 2013-06-06 13:42:48.250 157 12589.45 178.85 54738.53 88888.00 2013-06-06 13:42:48.375 157 12589.42 178.85 54738.53 88888.00 2013-06-06 13:42:48.500 157 12589.45 178.90 54738.55 88888.00 2013-06-06 13:42:48.625 157 12589.48 178.90 54738.57 88888.00 2013-06-06 13:42:48.750 157 12589.48 178.88 54738.57 88888.00 2013-06-06 13:42:48.875 157 12589.42 178.82 54738.57 88888.00 2013-06-06 13:42:49.000 157 12589.45 178.85 54738.55 88888.00 2013-06-06 13:42:49.125 157 12589.52 178.85 54738.57 88888.00 2013-06-06 13:42:49.250 157 12589.58 178.80 54738.62 88888.00 2013-06-06 13:42:49.375 157 12589.65 178.80 54738.62 88888.00 2013-06-06 13:42:49.500 157 12589.62 178.75 54738.60 88888.00 2013-06-06 13:42:49.625 157 12589.58 178.75 54738.60 88888.00 2013-06-06 13:42:49.750 157 12589.58 178.72 54738.55 88888.00 2013-06-06 13:42:49.875 157 12589.60 178.75 54738.57 88888.00 2013-06-06 13:42:50.000 157 12589.62 178.75 54738.60 88888.00 2013-06-06 13:42:50.125 157 12589.62 178.75 54738.60 88888.00 2013-06-06 13:42:50.250 157 12589.60 178.72 54738.60 88888.00 2013-06-06 13:42:50.375 157 12589.62 178.72 54738.57 88888.00 2013-06-06 13:42:50.500 157 12589.58 178.72 54738.57 88888.00 2013-06-06 13:42:50.625 157 12589.60 178.72 54738.62 88888.00 2013-06-06 13:42:50.750 157 12589.67 178.78 54738.60 88888.00 2013-06-06 13:42:50.875 157 12589.75 178.75 54738.62 88888.00 2013-06-06 13:42:51.000 157 12589.77 178.75 54738.65 88888.00 2013-06-06 13:42:51.125 157 12589.77 178.72 54738.62 88888.00 2013-06-06 13:42:51.250 157 12589.77 178.72 54738.65 88888.00 2013-06-06 13:42:51.375 157 12589.77 178.78 54738.68 88888.00 2013-06-06 13:42:51.500 157 12589.67 178.78 54738.65 88888.00 2013-06-06 13:42:51.625 157 12589.62 178.72 54738.65 88888.00 2013-06-06 13:42:51.750 157 12589.67 178.72 54738.68 88888.00 2013-06-06 13:42:51.875 157 12589.75 178.78 54738.70 88888.00 2013-06-06 13:42:52.000 157 12589.83 178.78 54738.70 88888.00 2013-06-06 13:42:52.125 157 12589.80 178.75 54738.75 88888.00 2013-06-06 13:42:52.250 157 12589.67 178.75 54738.75 88888.00 2013-06-06 13:42:52.375 157 12589.67 178.75 54738.70 88888.00 2013-06-06 13:42:52.500 157 12589.65 178.75 54738.70 88888.00 2013-06-06 13:42:52.625 157 12589.67 178.75 54738.70 88888.00 2013-06-06 13:42:52.750 157 12589.75 178.78 54738.70 88888.00 2013-06-06 13:42:52.875 157 12589.75 178.80 54738.70 88888.00 2013-06-06 13:42:53.000 157 12589.70 178.78 54738.78 88888.00 2013-06-06 13:42:53.125 157 12589.70 178.85 54738.78 88888.00 2013-06-06 13:42:53.250 157 12589.67 178.82 54738.78 88888.00 2013-06-06 13:42:53.375 157 12589.73 178.85 54738.78 88888.00 2013-06-06 13:42:53.500 157 12589.73 178.88 54738.78 88888.00 2013-06-06 13:42:53.625 157 12589.70 178.85 54738.78 88888.00 2013-06-06 13:42:53.750 157 12589.70 178.88 54738.78 88888.00 2013-06-06 13:42:53.875 157 12589.70 178.85 54738.78 88888.00 2013-06-06 13:42:54.000 157 12589.65 178.88 54738.75 88888.00 2013-06-06 13:42:54.125 157 12589.65 178.82 54738.82 88888.00 2013-06-06 13:42:54.250 157 12589.65 178.80 54738.80 88888.00 2013-06-06 13:42:54.375 157 12589.65 178.80 54738.80 88888.00 2013-06-06 13:42:54.500 157 12589.67 178.80 54738.82 88888.00 2013-06-06 13:42:54.625 157 12589.65 178.82 54738.85 88888.00 2013-06-06 13:42:54.750 157 12589.58 178.82 54738.82 88888.00 2013-06-06 13:42:54.875 157 12589.60 178.82 54738.82 88888.00 2013-06-06 13:42:55.000 157 12589.62 178.82 54738.80 88888.00 2013-06-06 13:42:55.125 157 12589.62 178.80 54738.82 88888.00 2013-06-06 13:42:55.250 157 12589.58 178.80 54738.85 88888.00 2013-06-06 13:42:55.375 157 12589.55 178.78 54738.82 88888.00 2013-06-06 13:42:55.500 157 12589.50 178.78 54738.85 88888.00 2013-06-06 13:42:55.625 157 12589.52 178.75 54738.82 88888.00 2013-06-06 13:42:55.750 157 12589.60 178.78 54738.88 88888.00 2013-06-06 13:42:55.875 157 12589.65 178.75 54738.90 88888.00 2013-06-06 13:42:56.000 157 12589.70 178.75 54738.90 88888.00 2013-06-06 13:42:56.125 157 12589.73 178.75 54738.90 88888.00 2013-06-06 13:42:56.250 157 12589.65 178.70 54738.88 88888.00 2013-06-06 13:42:56.375 157 12589.60 178.72 54738.93 88888.00 2013-06-06 13:42:56.500 157 12589.52 178.75 54739.00 88888.00 2013-06-06 13:42:56.625 157 12589.55 178.72 54739.03 88888.00 2013-06-06 13:42:56.750 157 12589.58 178.72 54738.97 88888.00 2013-06-06 13:42:56.875 157 12589.60 178.68 54738.97 88888.00 2013-06-06 13:42:57.000 157 12589.55 178.68 54738.93 88888.00 2013-06-06 13:42:57.125 157 12589.58 178.70 54738.97 88888.00 2013-06-06 13:42:57.250 157 12589.52 178.68 54738.97 88888.00 2013-06-06 13:42:57.375 157 12589.58 178.70 54739.00 88888.00 2013-06-06 13:42:57.500 157 12589.52 178.65 54739.03 88888.00 2013-06-06 13:42:57.625 157 12589.45 178.62 54739.00 88888.00 2013-06-06 13:42:57.750 157 12589.45 178.62 54739.00 88888.00 2013-06-06 13:42:57.875 157 12589.45 178.62 54739.03 88888.00 2013-06-06 13:42:58.000 157 12589.50 178.60 54739.03 88888.00 2013-06-06 13:42:58.125 157 12589.52 178.62 54739.05 88888.00 2013-06-06 13:42:58.250 157 12589.55 178.60 54739.05 88888.00 2013-06-06 13:42:58.375 157 12589.58 178.60 54739.03 88888.00 2013-06-06 13:42:58.500 157 12589.60 178.60 54739.03 88888.00 2013-06-06 13:42:58.625 157 12589.58 178.62 54739.03 88888.00 2013-06-06 13:42:58.750 157 12589.55 178.55 54739.03 88888.00 2013-06-06 13:42:58.875 157 12589.58 178.55 54739.03 88888.00 2013-06-06 13:42:59.000 157 12589.60 178.57 54739.05 88888.00 2013-06-06 13:42:59.125 157 12589.58 178.62 54739.10 88888.00 2013-06-06 13:42:59.250 157 12589.50 178.55 54739.10 88888.00 2013-06-06 13:42:59.375 157 12589.55 178.55 54739.07 88888.00 2013-06-06 13:42:59.500 157 12589.58 178.57 54739.07 88888.00 2013-06-06 13:42:59.625 157 12589.55 178.60 54739.10 88888.00 2013-06-06 13:42:59.750 157 12589.55 178.57 54739.10 88888.00 2013-06-06 13:42:59.875 157 12589.55 178.55 54739.10 88888.00 2013-06-06 13:43:00.000 157 12589.60 178.55 54739.12 88888.00 2013-06-06 13:43:00.125 157 12589.60 178.57 54739.15 88888.00 2013-06-06 13:43:00.250 157 12589.55 178.57 54739.15 88888.00 2013-06-06 13:43:00.375 157 12589.62 178.60 54739.15 88888.00 2013-06-06 13:43:00.500 157 12589.60 178.62 54739.15 88888.00 2013-06-06 13:43:00.625 157 12589.58 178.60 54739.15 88888.00 2013-06-06 13:43:00.750 157 12589.58 178.55 54739.15 88888.00 2013-06-06 13:43:00.875 157 12589.55 178.53 54739.12 88888.00 2013-06-06 13:43:01.000 157 12589.60 178.57 54739.15 88888.00 2013-06-06 13:43:01.125 157 12589.58 178.57 54739.15 88888.00 2013-06-06 13:43:01.250 157 12589.58 178.55 54739.15 88888.00 2013-06-06 13:43:01.375 157 12589.65 178.60 54739.18 88888.00 2013-06-06 13:43:01.500 157 12589.70 178.57 54739.18 88888.00 2013-06-06 13:43:01.625 157 12589.67 178.55 54739.18 88888.00 2013-06-06 13:43:01.750 157 12589.73 178.55 54739.15 88888.00 2013-06-06 13:43:01.875 157 12589.73 178.60 54739.18 88888.00 2013-06-06 13:43:02.000 157 12589.67 178.57 54739.15 88888.00 2013-06-06 13:43:02.125 157 12589.67 178.55 54739.15 88888.00 2013-06-06 13:43:02.250 157 12589.67 178.55 54739.15 88888.00 2013-06-06 13:43:02.375 157 12589.65 178.57 54739.12 88888.00 2013-06-06 13:43:02.500 157 12589.70 178.60 54739.15 88888.00 2013-06-06 13:43:02.625 157 12589.73 178.65 54739.18 88888.00 2013-06-06 13:43:02.750 157 12589.75 178.65 54739.20 88888.00 2013-06-06 13:43:02.875 157 12589.77 178.70 54739.22 88888.00 2013-06-06 13:43:03.000 157 12589.80 178.75 54739.20 88888.00 2013-06-06 13:43:03.125 157 12589.85 178.68 54739.18 88888.00 2013-06-06 13:43:03.250 157 12589.83 178.60 54739.15 88888.00 2013-06-06 13:43:03.375 157 12589.85 178.57 54739.18 88888.00 2013-06-06 13:43:03.500 157 12589.83 178.60 54739.20 88888.00 2013-06-06 13:43:03.625 157 12589.88 178.68 54739.25 88888.00 2013-06-06 13:43:03.750 157 12589.95 178.70 54739.25 88888.00 2013-06-06 13:43:03.875 157 12589.98 178.68 54739.22 88888.00 2013-06-06 13:43:04.000 157 12589.90 178.68 54739.22 88888.00 2013-06-06 13:43:04.125 157 12589.85 178.68 54739.22 88888.00 2013-06-06 13:43:04.250 157 12589.85 178.65 54739.25 88888.00 2013-06-06 13:43:04.375 157 12589.95 178.70 54739.25 88888.00 2013-06-06 13:43:04.500 157 12589.98 178.70 54739.22 88888.00 2013-06-06 13:43:04.625 157 12589.92 178.70 54739.25 88888.00 2013-06-06 13:43:04.750 157 12589.85 178.70 54739.22 88888.00 2013-06-06 13:43:04.875 157 12589.85 178.70 54739.22 88888.00 2013-06-06 13:43:05.000 157 12589.83 178.68 54739.25 88888.00 2013-06-06 13:43:05.125 157 12589.83 178.65 54739.25 88888.00 2013-06-06 13:43:05.250 157 12589.88 178.62 54739.25 88888.00 2013-06-06 13:43:05.375 157 12589.98 178.65 54739.25 88888.00 2013-06-06 13:43:05.500 157 12589.90 178.60 54739.25 88888.00 2013-06-06 13:43:05.625 157 12589.85 178.57 54739.28 88888.00 2013-06-06 13:43:05.750 157 12589.83 178.60 54739.28 88888.00 2013-06-06 13:43:05.875 157 12589.80 178.57 54739.28 88888.00 2013-06-06 13:43:06.000 157 12589.92 178.55 54739.28 88888.00 2013-06-06 13:43:06.125 157 12589.95 178.53 54739.28 88888.00 2013-06-06 13:43:06.250 157 12589.92 178.47 54739.25 88888.00 2013-06-06 13:43:06.375 157 12589.92 178.53 54739.25 88888.00 2013-06-06 13:43:06.500 157 12589.92 178.53 54739.28 88888.00 2013-06-06 13:43:06.625 157 12589.92 178.55 54739.32 88888.00 2013-06-06 13:43:06.750 157 12589.90 178.53 54739.30 88888.00 2013-06-06 13:43:06.875 157 12589.85 178.53 54739.30 88888.00 2013-06-06 13:43:07.000 157 12589.85 178.53 54739.30 88888.00 2013-06-06 13:43:07.125 157 12589.92 178.53 54739.30 88888.00 2013-06-06 13:43:07.250 157 12589.98 178.50 54739.30 88888.00 2013-06-06 13:43:07.375 157 12590.00 178.50 54739.30 88888.00 2013-06-06 13:43:07.500 157 12589.98 178.50 54739.28 88888.00 2013-06-06 13:43:07.625 157 12589.92 178.50 54739.32 88888.00 2013-06-06 13:43:07.750 157 12589.95 178.50 54739.32 88888.00 2013-06-06 13:43:07.875 157 12590.00 178.50 54739.38 88888.00 2013-06-06 13:43:08.000 157 12590.05 178.50 54739.35 88888.00 2013-06-06 13:43:08.125 157 12590.05 178.47 54739.40 88888.00 2013-06-06 13:43:08.250 157 12590.08 178.47 54739.35 88888.00 2013-06-06 13:43:08.375 157 12590.12 178.47 54739.35 88888.00 2013-06-06 13:43:08.500 157 12590.15 178.45 54739.30 88888.00 2013-06-06 13:43:08.625 157 12590.20 178.43 54739.32 88888.00 2013-06-06 13:43:08.750 157 12590.23 178.45 54739.32 88888.00 2013-06-06 13:43:08.875 157 12590.20 178.43 54739.35 88888.00 2013-06-06 13:43:09.000 157 12590.17 178.47 54739.32 88888.00 2013-06-06 13:43:09.125 157 12590.17 178.47 54739.32 88888.00 2013-06-06 13:43:09.250 157 12590.23 178.45 54739.35 88888.00 2013-06-06 13:43:09.375 157 12590.25 178.47 54739.32 88888.00 2013-06-06 13:43:09.500 157 12590.25 178.45 54739.30 88888.00 2013-06-06 13:43:09.625 157 12590.25 178.47 54739.30 88888.00 2013-06-06 13:43:09.750 157 12590.17 178.47 54739.35 88888.00 2013-06-06 13:43:09.875 157 12590.27 178.47 54739.35 88888.00 2013-06-06 13:43:10.000 157 12590.35 178.47 54739.32 88888.00 2013-06-06 13:43:10.125 157 12590.42 178.47 54739.35 88888.00 2013-06-06 13:43:10.250 157 12590.52 178.47 54739.35 88888.00 2013-06-06 13:43:10.375 157 12590.55 178.43 54739.35 88888.00 2013-06-06 13:43:10.500 157 12590.48 178.43 54739.35 88888.00 2013-06-06 13:43:10.625 157 12590.48 178.47 54739.38 88888.00 2013-06-06 13:43:10.750 157 12590.48 178.47 54739.40 88888.00 2013-06-06 13:43:10.875 157 12590.45 178.47 54739.38 88888.00 2013-06-06 13:43:11.000 157 12590.45 178.45 54739.38 88888.00 2013-06-06 13:43:11.125 157 12590.45 178.47 54739.40 88888.00 2013-06-06 13:43:11.250 157 12590.42 178.45 54739.38 88888.00 2013-06-06 13:43:11.375 157 12590.45 178.45 54739.38 88888.00 2013-06-06 13:43:11.500 157 12590.50 178.43 54739.35 88888.00 2013-06-06 13:43:11.625 157 12590.55 178.43 54739.35 88888.00 2013-06-06 13:43:11.750 157 12590.58 178.45 54739.38 88888.00 2013-06-06 13:43:11.875 157 12590.55 178.47 54739.40 88888.00 2013-06-06 13:43:12.000 157 12590.55 178.45 54739.38 88888.00 2013-06-06 13:43:12.125 157 12590.58 178.45 54739.38 88888.00 2013-06-06 13:43:12.250 157 12590.62 178.45 54739.43 88888.00 2013-06-06 13:43:12.375 157 12590.62 178.50 54739.45 88888.00 2013-06-06 13:43:12.500 157 12590.55 178.47 54739.43 88888.00 2013-06-06 13:43:12.625 157 12590.55 178.47 54739.43 88888.00 2013-06-06 13:43:12.750 157 12590.60 178.50 54739.47 88888.00 2013-06-06 13:43:12.875 157 12590.60 178.50 54739.47 88888.00 2013-06-06 13:43:13.000 157 12590.62 178.47 54739.43 88888.00 2013-06-06 13:43:13.125 157 12590.70 178.50 54739.45 88888.00 2013-06-06 13:43:13.250 157 12590.70 178.47 54739.45 88888.00 2013-06-06 13:43:13.375 157 12590.67 178.50 54739.47 88888.00 2013-06-06 13:43:13.500 157 12590.62 178.50 54739.45 88888.00 2013-06-06 13:43:13.625 157 12590.65 178.55 54739.45 88888.00 2013-06-06 13:43:13.750 157 12590.67 178.55 54739.45 88888.00 2013-06-06 13:43:13.875 157 12590.62 178.50 54739.45 88888.00 2013-06-06 13:43:14.000 157 12590.60 178.47 54739.43 88888.00 2013-06-06 13:43:14.125 157 12590.67 178.53 54739.45 88888.00 2013-06-06 13:43:14.250 157 12590.65 178.53 54739.47 88888.00 2013-06-06 13:43:14.375 157 12590.62 178.53 54739.45 88888.00 2013-06-06 13:43:14.500 157 12590.65 178.50 54739.47 88888.00 2013-06-06 13:43:14.625 157 12590.67 178.50 54739.47 88888.00 2013-06-06 13:43:14.750 157 12590.70 178.57 54739.53 88888.00 2013-06-06 13:43:14.875 157 12590.62 178.55 54739.50 88888.00 2013-06-06 13:43:15.000 157 12590.55 178.50 54739.50 88888.00 2013-06-06 13:43:15.125 157 12590.58 178.50 54739.53 88888.00 2013-06-06 13:43:15.250 157 12590.60 178.50 54739.50 88888.00 2013-06-06 13:43:15.375 157 12590.65 178.50 54739.53 88888.00 2013-06-06 13:43:15.500 157 12590.65 178.53 54739.55 88888.00 2013-06-06 13:43:15.625 157 12590.65 178.50 54739.57 88888.00 2013-06-06 13:43:15.750 157 12590.62 178.55 54739.55 88888.00 2013-06-06 13:43:15.875 157 12590.60 178.53 54739.57 88888.00 2013-06-06 13:43:16.000 157 12590.55 178.53 54739.57 88888.00 2013-06-06 13:43:16.125 157 12590.58 178.53 54739.57 88888.00 2013-06-06 13:43:16.250 157 12590.65 178.53 54739.60 88888.00 2013-06-06 13:43:16.375 157 12590.73 178.53 54739.57 88888.00 2013-06-06 13:43:16.500 157 12590.70 178.47 54739.57 88888.00 2013-06-06 13:43:16.625 157 12590.65 178.47 54739.57 88888.00 2013-06-06 13:43:16.750 157 12590.62 178.50 54739.60 88888.00 2013-06-06 13:43:16.875 157 12590.62 178.53 54739.62 88888.00 2013-06-06 13:43:17.000 157 12590.62 178.55 54739.65 88888.00 2013-06-06 13:43:17.125 157 12590.60 178.53 54739.60 88888.00 2013-06-06 13:43:17.250 157 12590.50 178.50 54739.62 88888.00 2013-06-06 13:43:17.375 157 12590.48 178.47 54739.60 88888.00 2013-06-06 13:43:17.500 157 12590.45 178.47 54739.60 88888.00 2013-06-06 13:43:17.625 157 12590.45 178.53 54739.62 88888.00 2013-06-06 13:43:17.750 157 12590.45 178.53 54739.65 88888.00 2013-06-06 13:43:17.875 157 12590.40 178.50 54739.65 88888.00 2013-06-06 13:43:18.000 157 12590.45 178.50 54739.68 88888.00 2013-06-06 13:43:18.125 157 12590.45 178.53 54739.70 88888.00 2013-06-06 13:43:18.250 157 12590.42 178.47 54739.72 88888.00 2013-06-06 13:43:18.375 157 12590.50 178.45 54739.68 88888.00 2013-06-06 13:43:18.500 157 12590.45 178.47 54739.70 88888.00 2013-06-06 13:43:18.625 157 12590.40 178.47 54739.75 88888.00 2013-06-06 13:43:18.750 157 12590.42 178.47 54739.75 88888.00 2013-06-06 13:43:18.875 157 12590.40 178.50 54739.78 88888.00 2013-06-06 13:43:19.000 157 12590.35 178.47 54739.72 88888.00 2013-06-06 13:43:19.125 157 12590.33 178.43 54739.72 88888.00 2013-06-06 13:43:19.250 157 12590.35 178.43 54739.75 88888.00 2013-06-06 13:43:19.375 157 12590.45 178.43 54739.78 88888.00 2013-06-06 13:43:19.500 157 12590.42 178.40 54739.75 88888.00 2013-06-06 13:43:19.625 157 12590.35 178.40 54739.78 88888.00 2013-06-06 13:43:19.750 157 12590.35 178.38 54739.72 88888.00 2013-06-06 13:43:19.875 157 12590.35 178.35 54739.72 88888.00 2013-06-06 13:43:20.000 157 12590.35 178.32 54739.78 88888.00 2013-06-06 13:43:20.125 157 12590.38 178.35 54739.80 88888.00 2013-06-06 13:43:20.250 157 12590.33 178.35 54739.82 88888.00 2013-06-06 13:43:20.375 157 12590.33 178.35 54739.85 88888.00 2013-06-06 13:43:20.500 157 12590.33 178.35 54739.85 88888.00 2013-06-06 13:43:20.625 157 12590.40 178.38 54739.85 88888.00 2013-06-06 13:43:20.750 157 12590.45 178.32 54739.88 88888.00 2013-06-06 13:43:20.875 157 12590.40 178.32 54739.85 88888.00 2013-06-06 13:43:21.000 157 12590.30 178.30 54739.82 88888.00 2013-06-06 13:43:21.125 157 12590.30 178.30 54739.88 88888.00 2013-06-06 13:43:21.250 157 12590.35 178.25 54739.85 88888.00 2013-06-06 13:43:21.375 157 12590.42 178.30 54739.85 88888.00 2013-06-06 13:43:21.500 157 12590.40 178.28 54739.85 88888.00 2013-06-06 13:43:21.625 157 12590.40 178.25 54739.88 88888.00 2013-06-06 13:43:21.750 157 12590.42 178.25 54739.85 88888.00 2013-06-06 13:43:21.875 157 12590.40 178.22 54739.88 88888.00 2013-06-06 13:43:22.000 157 12590.38 178.22 54739.85 88888.00 2013-06-06 13:43:22.125 157 12590.40 178.22 54739.93 88888.00 2013-06-06 13:43:22.250 157 12590.38 178.20 54739.90 88888.00 2013-06-06 13:43:22.375 157 12590.38 178.20 54739.90 88888.00 2013-06-06 13:43:22.500 157 12590.40 178.20 54739.93 88888.00 2013-06-06 13:43:22.625 157 12590.35 178.12 54739.93 88888.00 2013-06-06 13:43:22.750 157 12590.35 178.12 54739.90 88888.00 2013-06-06 13:43:22.875 157 12590.38 178.10 54739.93 88888.00 2013-06-06 13:43:23.000 157 12590.40 178.12 54739.95 88888.00 2013-06-06 13:43:23.125 157 12590.40 178.12 54739.97 88888.00 2013-06-06 13:43:23.250 157 12590.38 178.15 54740.00 88888.00 2013-06-06 13:43:23.375 157 12590.38 178.10 54739.97 88888.00 2013-06-06 13:43:23.500 157 12590.35 178.07 54740.00 88888.00 2013-06-06 13:43:23.625 157 12590.42 178.07 54740.03 88888.00 2013-06-06 13:43:23.750 157 12590.42 178.07 54740.03 88888.00 2013-06-06 13:43:23.875 157 12590.42 178.00 54740.03 88888.00 2013-06-06 13:43:24.000 157 12590.45 177.97 54740.03 88888.00 2013-06-06 13:43:24.125 157 12590.42 177.97 54740.07 88888.00 2013-06-06 13:43:24.250 157 12590.42 177.95 54740.10 88888.00 2013-06-06 13:43:24.375 157 12590.48 177.95 54740.07 88888.00 2013-06-06 13:43:24.500 157 12590.48 177.95 54740.05 88888.00 2013-06-06 13:43:24.625 157 12590.52 177.95 54740.05 88888.00 2013-06-06 13:43:24.750 157 12590.50 177.95 54740.07 88888.00 2013-06-06 13:43:24.875 157 12590.45 177.93 54740.07 88888.00 2013-06-06 13:43:25.000 157 12590.48 177.88 54740.03 88888.00 2013-06-06 13:43:25.125 157 12590.50 177.85 54740.05 88888.00 2013-06-06 13:43:25.250 157 12590.40 177.85 54740.07 88888.00 2013-06-06 13:43:25.375 157 12590.42 177.85 54740.07 88888.00 2013-06-06 13:43:25.500 157 12590.42 177.85 54740.07 88888.00 2013-06-06 13:43:25.625 157 12590.48 177.85 54740.05 88888.00 2013-06-06 13:43:25.750 157 12590.50 177.85 54740.07 88888.00 2013-06-06 13:43:25.875 157 12590.48 177.82 54740.07 88888.00 2013-06-06 13:43:26.000 157 12590.52 177.82 54740.10 88888.00 2013-06-06 13:43:26.125 157 12590.52 177.85 54740.12 88888.00 2013-06-06 13:43:26.250 157 12590.50 177.85 54740.12 88888.00 2013-06-06 13:43:26.375 157 12590.55 177.82 54740.12 88888.00 2013-06-06 13:43:26.500 157 12590.58 177.80 54740.12 88888.00 2013-06-06 13:43:26.625 157 12590.62 177.82 54740.15 88888.00 2013-06-06 13:43:26.750 157 12590.65 177.85 54740.18 88888.00 2013-06-06 13:43:26.875 157 12590.67 177.82 54740.18 88888.00 2013-06-06 13:43:27.000 157 12590.65 177.82 54740.18 88888.00 2013-06-06 13:43:27.125 157 12590.62 177.80 54740.15 88888.00 2013-06-06 13:43:27.250 157 12590.62 177.78 54740.18 88888.00 2013-06-06 13:43:27.375 157 12590.58 177.80 54740.22 88888.00 2013-06-06 13:43:27.500 157 12590.52 177.80 54740.18 88888.00 2013-06-06 13:43:27.625 157 12590.62 177.82 54740.15 88888.00 2013-06-06 13:43:27.750 157 12590.60 177.85 54740.20 88888.00 2013-06-06 13:43:27.875 157 12590.55 177.82 54740.20 88888.00 2013-06-06 13:43:28.000 157 12590.52 177.80 54740.20 88888.00 2013-06-06 13:43:28.125 157 12590.58 177.80 54740.22 88888.00 2013-06-06 13:43:28.250 157 12590.58 177.85 54740.20 88888.00 2013-06-06 13:43:28.375 157 12590.67 177.82 54740.20 88888.00 2013-06-06 13:43:28.500 157 12590.67 177.82 54740.20 88888.00 2013-06-06 13:43:28.625 157 12590.67 177.78 54740.20 88888.00 2013-06-06 13:43:28.750 157 12590.67 177.82 54740.25 88888.00 2013-06-06 13:43:28.875 157 12590.65 177.80 54740.22 88888.00 2013-06-06 13:43:29.000 157 12590.73 177.82 54740.22 88888.00 2013-06-06 13:43:29.125 157 12590.77 177.82 54740.22 88888.00 2013-06-06 13:43:29.250 157 12590.75 177.80 54740.20 88888.00 2013-06-06 13:43:29.375 157 12590.77 177.85 54740.22 88888.00 2013-06-06 13:43:29.500 157 12590.80 177.90 54740.28 88888.00 2013-06-06 13:43:29.625 157 12590.80 177.90 54740.28 88888.00 2013-06-06 13:43:29.750 157 12590.83 177.97 54740.28 88888.00 2013-06-06 13:43:29.875 157 12590.83 177.90 54740.28 88888.00 2013-06-06 13:43:30.000 157 12590.85 177.93 54740.28 88888.00 2013-06-06 13:43:30.125 157 12590.88 177.93 54740.25 88888.00 2013-06-06 13:43:30.250 157 12590.83 177.95 54740.30 88888.00 2013-06-06 13:43:30.375 157 12590.88 178.00 54740.35 88888.00 2013-06-06 13:43:30.500 157 12590.85 178.03 54740.35 88888.00 2013-06-06 13:43:30.625 157 12590.85 178.03 54740.35 88888.00 2013-06-06 13:43:30.750 157 12590.88 177.97 54740.30 88888.00 2013-06-06 13:43:30.875 157 12590.95 177.97 54740.30 88888.00 2013-06-06 13:43:31.000 157 12590.98 178.00 54740.25 88888.00 2013-06-06 13:43:31.125 157 12590.88 178.00 54740.30 88888.00 2013-06-06 13:43:31.250 157 12590.75 178.00 54740.30 88888.00 2013-06-06 13:43:31.375 157 12590.75 178.03 54740.30 88888.00 2013-06-06 13:43:31.500 157 12590.80 178.07 54740.32 88888.00 2013-06-06 13:43:31.625 157 12590.83 178.05 54740.32 88888.00 2013-06-06 13:43:31.750 157 12590.85 178.03 54740.35 88888.00 2013-06-06 13:43:31.875 157 12590.92 178.03 54740.32 88888.00 2013-06-06 13:43:32.000 157 12590.92 178.03 54740.30 88888.00 2013-06-06 13:43:32.125 157 12590.90 178.07 54740.35 88888.00 2013-06-06 13:43:32.250 157 12590.92 178.07 54740.38 88888.00 2013-06-06 13:43:32.375 157 12590.95 178.07 54740.38 88888.00 2013-06-06 13:43:32.500 157 12590.92 178.03 54740.38 88888.00 2013-06-06 13:43:32.625 157 12590.92 178.07 54740.40 88888.00 2013-06-06 13:43:32.750 157 12590.95 178.05 54740.40 88888.00 2013-06-06 13:43:32.875 157 12590.92 178.07 54740.40 88888.00 2013-06-06 13:43:33.000 157 12590.90 178.10 54740.40 88888.00 2013-06-06 13:43:33.125 157 12590.92 178.15 54740.40 88888.00 2013-06-06 13:43:33.250 157 12590.88 178.12 54740.38 88888.00 2013-06-06 13:43:33.375 157 12590.90 178.07 54740.35 88888.00 2013-06-06 13:43:33.500 157 12590.85 178.07 54740.38 88888.00 2013-06-06 13:43:33.625 157 12590.73 178.10 54740.40 88888.00 2013-06-06 13:43:33.750 157 12590.75 178.15 54740.43 88888.00 2013-06-06 13:43:33.875 157 12590.80 178.18 54740.45 88888.00 2013-06-06 13:43:34.000 157 12590.83 178.12 54740.43 88888.00 2013-06-06 13:43:34.125 157 12590.83 178.07 54740.43 88888.00 2013-06-06 13:43:34.250 157 12590.83 178.10 54740.43 88888.00 2013-06-06 13:43:34.375 157 12590.90 178.12 54740.40 88888.00 2013-06-06 13:43:34.500 157 12590.90 178.12 54740.43 88888.00 2013-06-06 13:43:34.625 157 12590.85 178.18 54740.43 88888.00 2013-06-06 13:43:34.750 157 12590.88 178.12 54740.40 88888.00 2013-06-06 13:43:34.875 157 12590.88 178.12 54740.43 88888.00 2013-06-06 13:43:35.000 157 12590.83 178.18 54740.47 88888.00 2013-06-06 13:43:35.125 157 12590.85 178.18 54740.47 88888.00 2013-06-06 13:43:35.250 157 12590.83 178.18 54740.45 88888.00 2013-06-06 13:43:35.375 157 12590.90 178.25 54740.45 88888.00 2013-06-06 13:43:35.500 157 12590.90 178.22 54740.45 88888.00 2013-06-06 13:43:35.625 157 12590.88 178.20 54740.47 88888.00 2013-06-06 13:43:35.750 157 12590.80 178.18 54740.47 88888.00 2013-06-06 13:43:35.875 157 12590.75 178.18 54740.50 88888.00 2013-06-06 13:43:36.000 157 12590.85 178.20 54740.53 88888.00 2013-06-06 13:43:36.125 157 12590.90 178.20 54740.50 88888.00 2013-06-06 13:43:36.250 157 12590.83 178.18 54740.47 88888.00 2013-06-06 13:43:36.375 157 12590.88 178.18 54740.45 88888.00 2013-06-06 13:43:36.500 157 12590.85 178.18 54740.50 88888.00 2013-06-06 13:43:36.625 157 12590.77 178.15 54740.50 88888.00 2013-06-06 13:43:36.750 157 12590.80 178.20 54740.50 88888.00 2013-06-06 13:43:36.875 157 12590.80 178.20 54740.53 88888.00 2013-06-06 13:43:37.000 157 12590.77 178.18 54740.50 88888.00 2013-06-06 13:43:37.125 157 12590.73 178.15 54740.53 88888.00 2013-06-06 13:43:37.250 157 12590.77 178.10 54740.55 88888.00 2013-06-06 13:43:37.375 157 12590.88 178.07 54740.53 88888.00 2013-06-06 13:43:37.500 157 12590.85 178.15 54740.57 88888.00 2013-06-06 13:43:37.625 157 12590.77 178.10 54740.55 88888.00 2013-06-06 13:43:37.750 157 12590.83 178.10 54740.57 88888.00 2013-06-06 13:43:37.875 157 12590.85 178.15 54740.57 88888.00 2013-06-06 13:43:38.000 157 12590.75 178.10 54740.57 88888.00 2013-06-06 13:43:38.125 157 12590.73 178.10 54740.57 88888.00 2013-06-06 13:43:38.250 157 12590.77 178.10 54740.60 88888.00 2013-06-06 13:43:38.375 157 12590.80 178.12 54740.65 88888.00 2013-06-06 13:43:38.500 157 12590.73 178.10 54740.68 88888.00 2013-06-06 13:43:38.625 157 12590.73 178.07 54740.68 88888.00 2013-06-06 13:43:38.750 157 12590.75 178.05 54740.68 88888.00 2013-06-06 13:43:38.875 157 12590.80 178.07 54740.68 88888.00 2013-06-06 13:43:39.000 157 12590.75 178.07 54740.68 88888.00 2013-06-06 13:43:39.125 157 12590.75 178.03 54740.68 88888.00 2013-06-06 13:43:39.250 157 12590.70 178.03 54740.65 88888.00 2013-06-06 13:43:39.375 157 12590.67 178.00 54740.65 88888.00 2013-06-06 13:43:39.500 157 12590.70 178.00 54740.62 88888.00 2013-06-06 13:43:39.625 157 12590.73 177.97 54740.68 88888.00 2013-06-06 13:43:39.750 157 12590.80 177.95 54740.70 88888.00 2013-06-06 13:43:39.875 157 12590.73 177.93 54740.72 88888.00 2013-06-06 13:43:40.000 157 12590.75 177.93 54740.72 88888.00 2013-06-06 13:43:40.125 157 12590.77 177.93 54740.72 88888.00 2013-06-06 13:43:40.250 157 12590.73 177.90 54740.72 88888.00 2013-06-06 13:43:40.375 157 12590.70 177.90 54740.72 88888.00 2013-06-06 13:43:40.500 157 12590.70 177.90 54740.70 88888.00 2013-06-06 13:43:40.625 157 12590.73 177.88 54740.70 88888.00 2013-06-06 13:43:40.750 157 12590.73 177.90 54740.72 88888.00 2013-06-06 13:43:40.875 157 12590.70 177.90 54740.75 88888.00 2013-06-06 13:43:41.000 157 12590.62 177.85 54740.78 88888.00 2013-06-06 13:43:41.125 157 12590.65 177.85 54740.78 88888.00 2013-06-06 13:43:41.250 157 12590.67 177.88 54740.78 88888.00 2013-06-06 13:43:41.375 157 12590.70 177.85 54740.78 88888.00 2013-06-06 13:43:41.500 157 12590.62 177.85 54740.80 88888.00 2013-06-06 13:43:41.625 157 12590.60 177.82 54740.80 88888.00 2013-06-06 13:43:41.750 157 12590.58 177.82 54740.80 88888.00 2013-06-06 13:43:41.875 157 12590.58 177.82 54740.82 88888.00 2013-06-06 13:43:42.000 157 12590.60 177.78 54740.80 88888.00 2013-06-06 13:43:42.125 157 12590.60 177.78 54740.82 88888.00 2013-06-06 13:43:42.250 157 12590.58 177.72 54740.85 88888.00 2013-06-06 13:43:42.375 157 12590.60 177.75 54740.88 88888.00 2013-06-06 13:43:42.500 157 12590.60 177.78 54740.90 88888.00 2013-06-06 13:43:42.625 157 12590.55 177.75 54740.90 88888.00 2013-06-06 13:43:42.750 157 12590.52 177.70 54740.85 88888.00 2013-06-06 13:43:42.875 157 12590.52 177.70 54740.85 88888.00 2013-06-06 13:43:43.000 157 12590.60 177.75 54740.88 88888.00 2013-06-06 13:43:43.125 157 12590.58 177.72 54740.88 88888.00 2013-06-06 13:43:43.250 157 12590.52 177.68 54740.90 88888.00 2013-06-06 13:43:43.375 157 12590.50 177.65 54740.88 88888.00 2013-06-06 13:43:43.500 157 12590.50 177.62 54740.93 88888.00 2013-06-06 13:43:43.625 157 12590.50 177.65 54740.93 88888.00 2013-06-06 13:43:43.750 157 12590.55 177.65 54740.88 88888.00 2013-06-06 13:43:43.875 157 12590.58 177.60 54740.93 88888.00 2013-06-06 13:43:44.000 157 12590.58 177.57 54740.90 88888.00 2013-06-06 13:43:44.125 157 12590.55 177.57 54740.95 88888.00 2013-06-06 13:43:44.250 157 12590.50 177.57 54740.95 88888.00 2013-06-06 13:43:44.375 157 12590.50 177.57 54740.95 88888.00 2013-06-06 13:43:44.500 157 12590.48 177.57 54740.95 88888.00 2013-06-06 13:43:44.625 157 12590.48 177.57 54740.97 88888.00 2013-06-06 13:43:44.750 157 12590.48 177.57 54740.97 88888.00 2013-06-06 13:43:44.875 157 12590.52 177.55 54740.97 88888.00 2013-06-06 13:43:45.000 157 12590.50 177.53 54740.97 88888.00 2013-06-06 13:43:45.125 157 12590.52 177.53 54740.95 88888.00 2013-06-06 13:43:45.250 157 12590.48 177.50 54740.95 88888.00 2013-06-06 13:43:45.375 157 12590.50 177.50 54740.97 88888.00 2013-06-06 13:43:45.500 157 12590.50 177.53 54741.03 88888.00 2013-06-06 13:43:45.625 157 12590.55 177.53 54741.05 88888.00 2013-06-06 13:43:45.750 157 12590.52 177.53 54741.03 88888.00 2013-06-06 13:43:45.875 157 12590.55 177.50 54741.03 88888.00 2013-06-06 13:43:46.000 157 12590.60 177.50 54741.03 88888.00 2013-06-06 13:43:46.125 157 12590.58 177.50 54741.05 88888.00 2013-06-06 13:43:46.250 157 12590.60 177.50 54741.07 88888.00 2013-06-06 13:43:46.375 157 12590.60 177.50 54741.07 88888.00 2013-06-06 13:43:46.500 157 12590.60 177.50 54741.07 88888.00 2013-06-06 13:43:46.625 157 12590.55 177.45 54741.07 88888.00 2013-06-06 13:43:46.750 157 12590.52 177.50 54741.07 88888.00 2013-06-06 13:43:46.875 157 12590.48 177.50 54741.07 88888.00 2013-06-06 13:43:47.000 157 12590.48 177.50 54741.10 88888.00 2013-06-06 13:43:47.125 157 12590.52 177.47 54741.12 88888.00 2013-06-06 13:43:47.250 157 12590.58 177.40 54741.05 88888.00 2013-06-06 13:43:47.375 157 12590.65 177.43 54741.03 88888.00 2013-06-06 13:43:47.500 157 12590.62 177.43 54741.07 88888.00 2013-06-06 13:43:47.625 157 12590.58 177.45 54741.12 88888.00 2013-06-06 13:43:47.750 157 12590.52 177.47 54741.10 88888.00 2013-06-06 13:43:47.875 157 12590.50 177.50 54741.07 88888.00 2013-06-06 13:43:48.000 157 12590.50 177.50 54741.10 88888.00 2013-06-06 13:43:48.125 157 12590.58 177.47 54741.15 88888.00 2013-06-06 13:43:48.250 157 12590.55 177.43 54741.15 88888.00 2013-06-06 13:43:48.375 157 12590.50 177.43 54741.10 88888.00 2013-06-06 13:43:48.500 157 12590.48 177.47 54741.12 88888.00 2013-06-06 13:43:48.625 157 12590.50 177.50 54741.15 88888.00 2013-06-06 13:43:48.750 157 12590.52 177.47 54741.12 88888.00 2013-06-06 13:43:48.875 157 12590.58 177.50 54741.12 88888.00 2013-06-06 13:43:49.000 157 12590.55 177.47 54741.10 88888.00 2013-06-06 13:43:49.125 157 12590.60 177.50 54741.12 88888.00 2013-06-06 13:43:49.250 157 12590.67 177.50 54741.18 88888.00 2013-06-06 13:43:49.375 157 12590.73 177.50 54741.18 88888.00 2013-06-06 13:43:49.500 157 12590.73 177.45 54741.15 88888.00 2013-06-06 13:43:49.625 157 12590.75 177.47 54741.12 88888.00 2013-06-06 13:43:49.750 157 12590.77 177.50 54741.18 88888.00 2013-06-06 13:43:49.875 157 12590.75 177.53 54741.18 88888.00 2013-06-06 13:43:50.000 157 12590.80 177.50 54741.18 88888.00 2013-06-06 13:43:50.125 157 12590.77 177.45 54741.18 88888.00 2013-06-06 13:43:50.250 157 12590.73 177.45 54741.18 88888.00 2013-06-06 13:43:50.375 157 12590.80 177.50 54741.20 88888.00 2013-06-06 13:43:50.500 157 12590.75 177.53 54741.20 88888.00 2013-06-06 13:43:50.625 157 12590.67 177.53 54741.20 88888.00 2013-06-06 13:43:50.750 157 12590.75 177.53 54741.22 88888.00 2013-06-06 13:43:50.875 157 12590.83 177.50 54741.22 88888.00 2013-06-06 13:43:51.000 157 12590.85 177.45 54741.18 88888.00 2013-06-06 13:43:51.125 157 12590.88 177.50 54741.20 88888.00 2013-06-06 13:43:51.250 157 12590.88 177.50 54741.20 88888.00 2013-06-06 13:43:51.375 157 12590.98 177.53 54741.22 88888.00 2013-06-06 13:43:51.500 157 12590.95 177.55 54741.25 88888.00 2013-06-06 13:43:51.625 157 12590.92 177.55 54741.25 88888.00 2013-06-06 13:43:51.750 157 12590.88 177.53 54741.22 88888.00 2013-06-06 13:43:51.875 157 12590.85 177.53 54741.20 88888.00 2013-06-06 13:43:52.000 157 12590.90 177.55 54741.22 88888.00 2013-06-06 13:43:52.125 157 12590.92 177.53 54741.25 88888.00 2013-06-06 13:43:52.250 157 12590.83 177.55 54741.20 88888.00 2013-06-06 13:43:52.375 157 12590.85 177.55 54741.20 88888.00 2013-06-06 13:43:52.500 157 12590.88 177.55 54741.20 88888.00 2013-06-06 13:43:52.625 157 12590.88 177.55 54741.25 88888.00 2013-06-06 13:43:52.750 157 12590.90 177.53 54741.22 88888.00 2013-06-06 13:43:52.875 157 12590.90 177.55 54741.22 88888.00 2013-06-06 13:43:53.000 157 12590.90 177.55 54741.22 88888.00 2013-06-06 13:43:53.125 157 12590.90 177.57 54741.22 88888.00 2013-06-06 13:43:53.250 157 12590.92 177.57 54741.25 88888.00 2013-06-06 13:43:53.375 157 12590.98 177.60 54741.28 88888.00 2013-06-06 13:43:53.500 157 12590.98 177.60 54741.25 88888.00 2013-06-06 13:43:53.625 157 12590.92 177.57 54741.30 88888.00 2013-06-06 13:43:53.750 157 12590.90 177.57 54741.28 88888.00 2013-06-06 13:43:53.875 157 12590.95 177.57 54741.25 88888.00 2013-06-06 13:43:54.000 157 12590.98 177.60 54741.25 88888.00 2013-06-06 13:43:54.125 157 12590.92 177.57 54741.28 88888.00 2013-06-06 13:43:54.250 157 12590.95 177.57 54741.28 88888.00 2013-06-06 13:43:54.375 157 12591.05 177.57 54741.28 88888.00 2013-06-06 13:43:54.500 157 12591.05 177.57 54741.28 88888.00 2013-06-06 13:43:54.625 157 12591.00 177.55 54741.28 88888.00 2013-06-06 13:43:54.750 157 12590.98 177.57 54741.30 88888.00 2013-06-06 13:43:54.875 157 12591.00 177.60 54741.28 88888.00 2013-06-06 13:43:55.000 157 12591.02 177.57 54741.30 88888.00 2013-06-06 13:43:55.125 157 12591.00 177.60 54741.30 88888.00 2013-06-06 13:43:55.250 157 12590.92 177.57 54741.32 88888.00 2013-06-06 13:43:55.375 157 12590.90 177.60 54741.28 88888.00 2013-06-06 13:43:55.500 157 12590.90 177.60 54741.32 88888.00 2013-06-06 13:43:55.625 157 12590.92 177.60 54741.35 88888.00 2013-06-06 13:43:55.750 157 12590.95 177.57 54741.32 88888.00 2013-06-06 13:43:55.875 157 12590.92 177.55 54741.28 88888.00 2013-06-06 13:43:56.000 157 12590.98 177.55 54741.30 88888.00 2013-06-06 13:43:56.125 157 12591.05 177.55 54741.32 88888.00 2013-06-06 13:43:56.250 157 12590.98 177.55 54741.32 88888.00 2013-06-06 13:43:56.375 157 12590.95 177.55 54741.30 88888.00 2013-06-06 13:43:56.500 157 12591.00 177.57 54741.35 88888.00 2013-06-06 13:43:56.625 157 12591.02 177.57 54741.32 88888.00 2013-06-06 13:43:56.750 157 12591.02 177.57 54741.40 88888.00 2013-06-06 13:43:56.875 157 12591.02 177.60 54741.40 88888.00 2013-06-06 13:43:57.000 157 12591.05 177.57 54741.38 88888.00 2013-06-06 13:43:57.125 157 12591.08 177.55 54741.35 88888.00 2013-06-06 13:43:57.250 157 12591.02 177.57 54741.40 88888.00 2013-06-06 13:43:57.375 157 12591.08 177.55 54741.43 88888.00 2013-06-06 13:43:57.500 157 12591.05 177.57 54741.40 88888.00 2013-06-06 13:43:57.625 157 12591.00 177.53 54741.40 88888.00 2013-06-06 13:43:57.750 157 12591.00 177.55 54741.38 88888.00 2013-06-06 13:43:57.875 157 12591.02 177.55 54741.38 88888.00 2013-06-06 13:43:58.000 157 12591.08 177.53 54741.38 88888.00 2013-06-06 13:43:58.125 157 12591.10 177.55 54741.40 88888.00 2013-06-06 13:43:58.250 157 12591.08 177.55 54741.40 88888.00 2013-06-06 13:43:58.375 157 12591.08 177.57 54741.40 88888.00 2013-06-06 13:43:58.500 157 12591.10 177.55 54741.43 88888.00 2013-06-06 13:43:58.625 157 12591.12 177.57 54741.40 88888.00 2013-06-06 13:43:58.750 157 12591.10 177.55 54741.43 88888.00 2013-06-06 13:43:58.875 157 12590.95 177.55 54741.43 88888.00 2013-06-06 13:43:59.000 157 12590.92 177.55 54741.43 88888.00 2013-06-06 13:43:59.125 157 12590.92 177.57 54741.43 88888.00 2013-06-06 13:43:59.250 157 12590.98 177.57 54741.47 88888.00 2013-06-06 13:43:59.375 157 12591.00 177.62 54741.47 88888.00 2013-06-06 13:43:59.500 157 12591.00 177.62 54741.50 88888.00 2013-06-06 13:43:59.625 157 12590.98 177.60 54741.50 88888.00 2013-06-06 13:43:59.750 157 12590.98 177.57 54741.47 88888.00 2013-06-06 13:43:59.875 157 12591.00 177.57 54741.50 88888.00 2013-06-06 13:44:00.000 157 12591.08 177.57 54741.50 88888.00 2013-06-06 13:44:00.125 157 12591.08 177.57 54741.50 88888.00 2013-06-06 13:44:00.250 157 12591.08 177.55 54741.47 88888.00 2013-06-06 13:44:00.375 157 12591.10 177.55 54741.47 88888.00 2013-06-06 13:44:00.500 157 12591.12 177.57 54741.50 88888.00 2013-06-06 13:44:00.625 157 12591.10 177.60 54741.53 88888.00 2013-06-06 13:44:00.750 157 12591.05 177.57 54741.50 88888.00 2013-06-06 13:44:00.875 157 12591.10 177.60 54741.50 88888.00 2013-06-06 13:44:01.000 157 12591.17 177.60 54741.47 88888.00 2013-06-06 13:44:01.125 157 12591.20 177.60 54741.55 88888.00 2013-06-06 13:44:01.250 157 12591.25 177.60 54741.55 88888.00 2013-06-06 13:44:01.375 157 12591.27 177.60 54741.55 88888.00 2013-06-06 13:44:01.500 157 12591.23 177.55 54741.50 88888.00 2013-06-06 13:44:01.625 157 12591.20 177.57 54741.55 88888.00 2013-06-06 13:44:01.750 157 12591.20 177.60 54741.57 88888.00 2013-06-06 13:44:01.875 157 12591.20 177.60 54741.57 88888.00 2013-06-06 13:44:02.000 157 12591.20 177.65 54741.57 88888.00 2013-06-06 13:44:02.125 157 12591.20 177.62 54741.57 88888.00 2013-06-06 13:44:02.250 157 12591.15 177.60 54741.57 88888.00 2013-06-06 13:44:02.375 157 12591.17 177.62 54741.55 88888.00 2013-06-06 13:44:02.500 157 12591.20 177.62 54741.55 88888.00 2013-06-06 13:44:02.625 157 12591.20 177.62 54741.55 88888.00 2013-06-06 13:44:02.750 157 12591.17 177.65 54741.55 88888.00 2013-06-06 13:44:02.875 157 12591.23 177.65 54741.57 88888.00 2013-06-06 13:44:03.000 157 12591.20 177.62 54741.57 88888.00 2013-06-06 13:44:03.125 157 12591.25 177.65 54741.60 88888.00 2013-06-06 13:44:03.250 157 12591.25 177.65 54741.57 88888.00 2013-06-06 13:44:03.375 157 12591.27 177.65 54741.55 88888.00 2013-06-06 13:44:03.500 157 12591.27 177.72 54741.57 88888.00 2013-06-06 13:44:03.625 157 12591.25 177.72 54741.60 88888.00 2013-06-06 13:44:03.750 157 12591.25 177.70 54741.62 88888.00 2013-06-06 13:44:03.875 157 12591.30 177.70 54741.60 88888.00 2013-06-06 13:44:04.000 157 12591.35 177.72 54741.60 88888.00 2013-06-06 13:44:04.125 157 12591.35 177.78 54741.65 88888.00 2013-06-06 13:44:04.250 157 12591.27 177.82 54741.68 88888.00 2013-06-06 13:44:04.375 157 12591.30 177.78 54741.68 88888.00 2013-06-06 13:44:04.500 157 12591.33 177.78 54741.65 88888.00 2013-06-06 13:44:04.625 157 12591.30 177.72 54741.65 88888.00 2013-06-06 13:44:04.750 157 12591.23 177.80 54741.65 88888.00 2013-06-06 13:44:04.875 157 12591.23 177.85 54741.65 88888.00 2013-06-06 13:44:05.000 157 12591.20 177.82 54741.65 88888.00 2013-06-06 13:44:05.125 157 12591.23 177.82 54741.65 88888.00 2013-06-06 13:44:05.250 157 12591.23 177.80 54741.65 88888.00 2013-06-06 13:44:05.375 157 12591.23 177.85 54741.68 88888.00 2013-06-06 13:44:05.500 157 12591.23 177.85 54741.70 88888.00 2013-06-06 13:44:05.625 157 12591.25 177.82 54741.68 88888.00 2013-06-06 13:44:05.750 157 12591.25 177.82 54741.68 88888.00 2013-06-06 13:44:05.875 157 12591.27 177.82 54741.65 88888.00 2013-06-06 13:44:06.000 157 12591.27 177.82 54741.65 88888.00 2013-06-06 13:44:06.125 157 12591.23 177.80 54741.68 88888.00 2013-06-06 13:44:06.250 157 12591.23 177.88 54741.72 88888.00 2013-06-06 13:44:06.375 157 12591.25 177.93 54741.68 88888.00 2013-06-06 13:44:06.500 157 12591.23 177.90 54741.70 88888.00 2013-06-06 13:44:06.625 157 12591.23 177.90 54741.72 88888.00 2013-06-06 13:44:06.750 157 12591.25 177.95 54741.75 88888.00 2013-06-06 13:44:06.875 157 12591.25 177.90 54741.75 88888.00 2013-06-06 13:44:07.000 157 12591.27 177.90 54741.68 88888.00 2013-06-06 13:44:07.125 157 12591.30 177.90 54741.72 88888.00 2013-06-06 13:44:07.250 157 12591.25 177.90 54741.72 88888.00 2013-06-06 13:44:07.375 157 12591.20 177.90 54741.70 88888.00 2013-06-06 13:44:07.500 157 12591.25 177.90 54741.70 88888.00 2013-06-06 13:44:07.625 157 12591.27 177.90 54741.70 88888.00 2013-06-06 13:44:07.750 157 12591.35 177.93 54741.72 88888.00 2013-06-06 13:44:07.875 157 12591.35 177.90 54741.75 88888.00 2013-06-06 13:44:08.000 157 12591.35 177.88 54741.75 88888.00 2013-06-06 13:44:08.125 157 12591.35 177.93 54741.75 88888.00 2013-06-06 13:44:08.250 157 12591.33 177.95 54741.80 88888.00 2013-06-06 13:44:08.375 157 12591.38 177.93 54741.80 88888.00 2013-06-06 13:44:08.500 157 12591.42 177.95 54741.78 88888.00 2013-06-06 13:44:08.625 157 12591.55 177.95 54741.80 88888.00 2013-06-06 13:44:08.750 157 12591.50 177.97 54741.80 88888.00 2013-06-06 13:44:08.875 157 12591.48 177.97 54741.78 88888.00 2013-06-06 13:44:09.000 157 12591.52 177.95 54741.82 88888.00 2013-06-06 13:44:09.125 157 12591.55 177.97 54741.82 88888.00 2013-06-06 13:44:09.250 157 12591.62 177.95 54741.80 88888.00 2013-06-06 13:44:09.375 157 12591.65 177.95 54741.80 88888.00 2013-06-06 13:44:09.500 157 12591.62 177.95 54741.85 88888.00 2013-06-06 13:44:09.625 157 12591.58 177.93 54741.85 88888.00 2013-06-06 13:44:09.750 157 12591.55 177.93 54741.82 88888.00 2013-06-06 13:44:09.875 157 12591.58 177.97 54741.82 88888.00 2013-06-06 13:44:10.000 157 12591.55 177.97 54741.85 88888.00 2013-06-06 13:44:10.125 157 12591.60 178.00 54741.88 88888.00 2013-06-06 13:44:10.250 157 12591.62 178.00 54741.90 88888.00 2013-06-06 13:44:10.375 157 12591.62 177.97 54741.85 88888.00 2013-06-06 13:44:10.500 157 12591.60 177.93 54741.82 88888.00 2013-06-06 13:44:10.625 157 12591.60 178.00 54741.88 88888.00 2013-06-06 13:44:10.750 157 12591.65 178.03 54741.88 88888.00 2013-06-06 13:44:10.875 157 12591.65 177.97 54741.85 88888.00 2013-06-06 13:44:11.000 157 12591.67 178.03 54741.85 88888.00 2013-06-06 13:44:11.125 157 12591.70 178.03 54741.85 88888.00 2013-06-06 13:44:11.250 157 12591.65 178.03 54741.80 88888.00 2013-06-06 13:44:11.375 157 12591.67 178.03 54741.82 88888.00 2013-06-06 13:44:11.500 157 12591.67 178.10 54741.82 88888.00 2013-06-06 13:44:11.625 157 12591.75 178.07 54741.88 88888.00 2013-06-06 13:44:11.750 157 12591.77 178.12 54741.90 88888.00 2013-06-06 13:44:11.875 157 12591.73 178.10 54741.88 88888.00 2013-06-06 13:44:12.000 157 12591.67 178.10 54741.85 88888.00 2013-06-06 13:44:12.125 157 12591.73 178.15 54741.90 88888.00 2013-06-06 13:44:12.250 157 12591.75 178.15 54741.85 88888.00 2013-06-06 13:44:12.375 157 12591.75 178.15 54741.88 88888.00 2013-06-06 13:44:12.500 157 12591.70 178.15 54741.88 88888.00 2013-06-06 13:44:12.625 157 12591.62 178.18 54741.93 88888.00 2013-06-06 13:44:12.750 157 12591.67 178.22 54741.93 88888.00 2013-06-06 13:44:12.875 157 12591.75 178.22 54741.93 88888.00 2013-06-06 13:44:13.000 157 12591.77 178.22 54741.88 88888.00 2013-06-06 13:44:13.125 157 12591.67 178.18 54741.88 88888.00 2013-06-06 13:44:13.250 157 12591.67 178.22 54741.90 88888.00 2013-06-06 13:44:13.375 157 12591.77 178.30 54741.93 88888.00 2013-06-06 13:44:13.500 157 12591.75 178.30 54741.95 88888.00 2013-06-06 13:44:13.625 157 12591.70 178.30 54741.97 88888.00 2013-06-06 13:44:13.750 157 12591.73 178.28 54741.97 88888.00 2013-06-06 13:44:13.875 157 12591.70 178.30 54741.95 88888.00 2013-06-06 13:44:14.000 157 12591.73 178.30 54741.97 88888.00 2013-06-06 13:44:14.125 157 12591.70 178.35 54741.95 88888.00 2013-06-06 13:44:14.250 157 12591.65 178.35 54741.97 88888.00 2013-06-06 13:44:14.375 157 12591.73 178.35 54742.00 88888.00 2013-06-06 13:44:14.500 157 12591.70 178.35 54742.00 88888.00 2013-06-06 13:44:14.625 157 12591.62 178.35 54742.00 88888.00 2013-06-06 13:44:14.750 157 12591.65 178.35 54742.00 88888.00 2013-06-06 13:44:14.875 157 12591.67 178.35 54742.00 88888.00 2013-06-06 13:44:15.000 157 12591.70 178.35 54741.97 88888.00 2013-06-06 13:44:15.125 157 12591.65 178.38 54741.97 88888.00 2013-06-06 13:44:15.250 157 12591.62 178.38 54742.00 88888.00 2013-06-06 13:44:15.375 157 12591.73 178.38 54742.00 88888.00 2013-06-06 13:44:15.500 157 12591.73 178.38 54741.97 88888.00 2013-06-06 13:44:15.625 157 12591.70 178.35 54741.97 88888.00 2013-06-06 13:44:15.750 157 12591.70 178.35 54742.00 88888.00 2013-06-06 13:44:15.875 157 12591.73 178.35 54741.97 88888.00 2013-06-06 13:44:16.000 157 12591.83 178.32 54742.00 88888.00 2013-06-06 13:44:16.125 157 12591.85 178.35 54742.05 88888.00 2013-06-06 13:44:16.250 157 12591.80 178.35 54742.00 88888.00 2013-06-06 13:44:16.375 157 12591.88 178.35 54742.03 88888.00 2013-06-06 13:44:16.500 157 12591.83 178.35 54742.05 88888.00 2013-06-06 13:44:16.625 157 12591.83 178.38 54742.07 88888.00 2013-06-06 13:44:16.750 157 12591.85 178.38 54742.05 88888.00 2013-06-06 13:44:16.875 157 12591.85 178.38 54742.05 88888.00 2013-06-06 13:44:17.000 157 12591.83 178.32 54742.00 88888.00 2013-06-06 13:44:17.125 157 12591.80 178.32 54742.03 88888.00 2013-06-06 13:44:17.250 157 12591.85 178.40 54742.07 88888.00 2013-06-06 13:44:17.375 157 12591.92 178.43 54742.10 88888.00 2013-06-06 13:44:17.500 157 12591.85 178.43 54742.07 88888.00 2013-06-06 13:44:17.625 157 12591.80 178.40 54742.03 88888.00 2013-06-06 13:44:17.750 157 12591.85 178.43 54742.05 88888.00 2013-06-06 13:44:17.875 157 12591.90 178.45 54742.10 88888.00 2013-06-06 13:44:18.000 157 12591.92 178.40 54742.10 88888.00 2013-06-06 13:44:18.125 157 12591.88 178.43 54742.12 88888.00 2013-06-06 13:44:18.250 157 12591.88 178.45 54742.12 88888.00 2013-06-06 13:44:18.375 157 12591.95 178.45 54742.10 88888.00 2013-06-06 13:44:18.500 157 12591.98 178.45 54742.10 88888.00 2013-06-06 13:44:18.625 157 12591.98 178.45 54742.12 88888.00 2013-06-06 13:44:18.750 157 12592.00 178.45 54742.15 88888.00 2013-06-06 13:44:18.875 157 12592.00 178.45 54742.15 88888.00 2013-06-06 13:44:19.000 157 12592.00 178.45 54742.10 88888.00 2013-06-06 13:44:19.125 157 12591.98 178.50 54742.12 88888.00 2013-06-06 13:44:19.250 157 12591.95 178.53 54742.15 88888.00 2013-06-06 13:44:19.375 157 12591.92 178.50 54742.10 88888.00 2013-06-06 13:44:19.500 157 12591.90 178.50 54742.12 88888.00 2013-06-06 13:44:19.625 157 12592.02 178.47 54742.12 88888.00 2013-06-06 13:44:19.750 157 12592.05 178.53 54742.18 88888.00 2013-06-06 13:44:19.875 157 12592.02 178.53 54742.18 88888.00 2013-06-06 13:44:20.000 157 12592.08 178.55 54742.12 88888.00 2013-06-06 13:44:20.125 157 12592.10 178.55 54742.15 88888.00 2013-06-06 13:44:20.250 157 12592.12 178.53 54742.15 88888.00 2013-06-06 13:44:20.375 157 12592.20 178.55 54742.18 88888.00 2013-06-06 13:44:20.500 157 12592.23 178.57 54742.15 88888.00 2013-06-06 13:44:20.625 157 12592.25 178.57 54742.15 88888.00 2013-06-06 13:44:20.750 157 12592.23 178.57 54742.15 88888.00 2013-06-06 13:44:20.875 157 12592.23 178.60 54742.18 88888.00 2013-06-06 13:44:21.000 157 12592.20 178.60 54742.18 88888.00 2013-06-06 13:44:21.125 157 12592.20 178.62 54742.15 88888.00 2013-06-06 13:44:21.250 157 12592.25 178.68 54742.20 88888.00 2013-06-06 13:44:21.375 157 12592.27 178.68 54742.25 88888.00 2013-06-06 13:44:21.500 157 12592.27 178.68 54742.22 88888.00 2013-06-06 13:44:21.625 157 12592.27 178.65 54742.20 88888.00 2013-06-06 13:44:21.750 157 12592.33 178.70 54742.20 88888.00 2013-06-06 13:44:21.875 157 12592.35 178.70 54742.20 88888.00 2013-06-06 13:44:22.000 157 12592.40 178.70 54742.20 88888.00 2013-06-06 13:44:22.125 157 12592.38 178.72 54742.22 88888.00 2013-06-06 13:44:22.250 157 12592.38 178.75 54742.22 88888.00 2013-06-06 13:44:22.375 157 12592.38 178.78 54742.20 88888.00 2013-06-06 13:44:22.500 157 12592.50 178.78 54742.20 88888.00 2013-06-06 13:44:22.625 157 12592.55 178.78 54742.22 88888.00 2013-06-06 13:44:22.750 157 12592.52 178.78 54742.25 88888.00 2013-06-06 13:44:22.875 157 12592.50 178.80 54742.22 88888.00 2013-06-06 13:44:23.000 157 12592.52 178.80 54742.22 88888.00 2013-06-06 13:44:23.125 157 12592.58 178.82 54742.25 88888.00 2013-06-06 13:44:23.250 157 12592.58 178.85 54742.30 88888.00 2013-06-06 13:44:23.375 157 12592.55 178.88 54742.28 88888.00 2013-06-06 13:44:23.500 157 12592.50 178.85 54742.25 88888.00 2013-06-06 13:44:23.625 157 12592.58 178.85 54742.25 88888.00 2013-06-06 13:44:23.750 157 12592.55 178.85 54742.25 88888.00 2013-06-06 13:44:23.875 157 12592.50 178.88 54742.25 88888.00 2013-06-06 13:44:24.000 157 12592.48 178.93 54742.28 88888.00 2013-06-06 13:44:24.125 157 12592.45 178.93 54742.25 88888.00 2013-06-06 13:44:24.250 157 12592.40 178.88 54742.25 88888.00 2013-06-06 13:44:24.375 157 12592.48 178.88 54742.28 88888.00 2013-06-06 13:44:24.500 157 12592.52 178.90 54742.28 88888.00 2013-06-06 13:44:24.625 157 12592.55 178.93 54742.30 88888.00 2013-06-06 13:44:24.750 157 12592.52 178.95 54742.30 88888.00 2013-06-06 13:44:24.875 157 12592.50 178.97 54742.28 88888.00 2013-06-06 13:44:25.000 157 12592.50 178.97 54742.30 88888.00 2013-06-06 13:44:25.125 157 12592.55 178.97 54742.32 88888.00 2013-06-06 13:44:25.250 157 12592.62 178.95 54742.28 88888.00 2013-06-06 13:44:25.375 157 12592.62 178.95 54742.30 88888.00 2013-06-06 13:44:25.500 157 12592.52 178.90 54742.32 88888.00 2013-06-06 13:44:25.625 157 12592.52 178.93 54742.30 88888.00 2013-06-06 13:44:25.750 157 12592.60 178.95 54742.32 88888.00 2013-06-06 13:44:25.875 157 12592.60 178.93 54742.32 88888.00 2013-06-06 13:44:26.000 157 12592.60 178.90 54742.30 88888.00 2013-06-06 13:44:26.125 157 12592.60 178.90 54742.30 88888.00 2013-06-06 13:44:26.250 157 12592.58 178.90 54742.30 88888.00 2013-06-06 13:44:26.375 157 12592.60 178.90 54742.30 88888.00 2013-06-06 13:44:26.500 157 12592.58 178.90 54742.32 88888.00 2013-06-06 13:44:26.625 157 12592.52 178.95 54742.32 88888.00 2013-06-06 13:44:26.750 157 12592.55 178.97 54742.35 88888.00 2013-06-06 13:44:26.875 157 12592.62 179.03 54742.35 88888.00 2013-06-06 13:44:27.000 157 12592.67 179.00 54742.35 88888.00 2013-06-06 13:44:27.125 157 12592.65 178.95 54742.35 88888.00 2013-06-06 13:44:27.250 157 12592.60 178.88 54742.32 88888.00 2013-06-06 13:44:27.375 157 12592.65 178.90 54742.35 88888.00 2013-06-06 13:44:27.500 157 12592.70 178.90 54742.38 88888.00 2013-06-06 13:44:27.625 157 12592.73 178.93 54742.35 88888.00 2013-06-06 13:44:27.750 157 12592.73 178.97 54742.38 88888.00 2013-06-06 13:44:27.875 157 12592.67 178.95 54742.38 88888.00 2013-06-06 13:44:28.000 157 12592.67 178.97 54742.38 88888.00 2013-06-06 13:44:28.125 157 12592.67 179.00 54742.40 88888.00 2013-06-06 13:44:28.250 157 12592.60 178.97 54742.40 88888.00 2013-06-06 13:44:28.375 157 12592.65 179.00 54742.40 88888.00 2013-06-06 13:44:28.500 157 12592.67 178.97 54742.40 88888.00 2013-06-06 13:44:28.625 157 12592.62 178.97 54742.40 88888.00 2013-06-06 13:44:28.750 157 12592.55 178.93 54742.38 88888.00 2013-06-06 13:44:28.875 157 12592.55 178.90 54742.38 88888.00 2013-06-06 13:44:29.000 157 12592.60 179.00 54742.40 88888.00 2013-06-06 13:44:29.125 157 12592.67 179.00 54742.43 88888.00 2013-06-06 13:44:29.250 157 12592.67 179.03 54742.43 88888.00 2013-06-06 13:44:29.375 157 12592.65 179.05 54742.40 88888.00 2013-06-06 13:44:29.500 157 12592.67 179.03 54742.43 88888.00 2013-06-06 13:44:29.625 157 12592.73 179.00 54742.43 88888.00 2013-06-06 13:44:29.750 157 12592.73 179.03 54742.45 88888.00 2013-06-06 13:44:29.875 157 12592.75 179.07 54742.47 88888.00 2013-06-06 13:44:30.000 157 12592.73 179.07 54742.50 88888.00 2013-06-06 13:44:30.125 157 12592.75 179.07 54742.50 88888.00 2013-06-06 13:44:30.250 157 12592.70 179.00 54742.47 88888.00 2013-06-06 13:44:30.375 157 12592.70 179.03 54742.47 88888.00 2013-06-06 13:44:30.500 157 12592.65 179.10 54742.50 88888.00 2013-06-06 13:44:30.625 157 12592.62 179.03 54742.50 88888.00 2013-06-06 13:44:30.750 157 12592.62 179.05 54742.47 88888.00 2013-06-06 13:44:30.875 157 12592.67 179.03 54742.50 88888.00 2013-06-06 13:44:31.000 157 12592.70 179.05 54742.50 88888.00 2013-06-06 13:44:31.125 157 12592.67 179.00 54742.53 88888.00 2013-06-06 13:44:31.250 157 12592.65 179.07 54742.50 88888.00 2013-06-06 13:44:31.375 157 12592.67 179.12 54742.55 88888.00 2013-06-06 13:44:31.500 157 12592.67 179.12 54742.53 88888.00 2013-06-06 13:44:31.625 157 12592.67 179.10 54742.55 88888.00 2013-06-06 13:44:31.750 157 12592.70 179.07 54742.55 88888.00 2013-06-06 13:44:31.875 157 12592.77 179.07 54742.55 88888.00 2013-06-06 13:44:32.000 157 12592.80 179.03 54742.53 88888.00 2013-06-06 13:44:32.125 157 12592.75 179.05 54742.57 88888.00 2013-06-06 13:44:32.250 157 12592.75 179.10 54742.60 88888.00 2013-06-06 13:44:32.375 157 12592.77 179.18 54742.60 88888.00 2013-06-06 13:44:32.500 157 12592.77 179.10 54742.57 88888.00 2013-06-06 13:44:32.625 157 12592.75 179.10 54742.57 88888.00 2013-06-06 13:44:32.750 157 12592.75 179.10 54742.60 88888.00 2013-06-06 13:44:32.875 157 12592.77 179.15 54742.62 88888.00 2013-06-06 13:44:33.000 157 12592.77 179.15 54742.62 88888.00 2013-06-06 13:44:33.125 157 12592.77 179.05 54742.60 88888.00 2013-06-06 13:44:33.250 157 12592.75 179.05 54742.57 88888.00 2013-06-06 13:44:33.375 157 12592.83 179.07 54742.57 88888.00 2013-06-06 13:44:33.500 157 12592.85 179.10 54742.60 88888.00 2013-06-06 13:44:33.625 157 12592.80 179.10 54742.62 88888.00 2013-06-06 13:44:33.750 157 12592.77 179.15 54742.65 88888.00 2013-06-06 13:44:33.875 157 12592.88 179.12 54742.68 88888.00 2013-06-06 13:44:34.000 157 12592.90 179.15 54742.65 88888.00 2013-06-06 13:44:34.125 157 12592.95 179.15 54742.68 88888.00 2013-06-06 13:44:34.250 157 12592.90 179.12 54742.65 88888.00 2013-06-06 13:44:34.375 157 12592.88 179.10 54742.62 88888.00 2013-06-06 13:44:34.500 157 12592.83 179.12 54742.57 88888.00 2013-06-06 13:44:34.625 157 12592.85 179.18 54742.62 88888.00 2013-06-06 13:44:34.750 157 12592.90 179.15 54742.68 88888.00 2013-06-06 13:44:34.875 157 12592.90 179.18 54742.68 88888.00 2013-06-06 13:44:35.000 157 12592.90 179.18 54742.68 88888.00 2013-06-06 13:44:35.125 157 12592.85 179.15 54742.68 88888.00 2013-06-06 13:44:35.250 157 12592.88 179.15 54742.70 88888.00 2013-06-06 13:44:35.375 157 12592.95 179.22 54742.75 88888.00 2013-06-06 13:44:35.500 157 12593.02 179.25 54742.78 88888.00 2013-06-06 13:44:35.625 157 12593.08 179.22 54742.72 88888.00 2013-06-06 13:44:35.750 157 12593.08 179.18 54742.70 88888.00 2013-06-06 13:44:35.875 157 12593.02 179.18 54742.70 88888.00 2013-06-06 13:44:36.000 157 12592.98 179.20 54742.68 88888.00 2013-06-06 13:44:36.125 157 12592.98 179.18 54742.68 88888.00 2013-06-06 13:44:36.250 157 12592.98 179.15 54742.70 88888.00 2013-06-06 13:44:36.375 157 12593.02 179.20 54742.78 88888.00 2013-06-06 13:44:36.500 157 12593.05 179.20 54742.72 88888.00 2013-06-06 13:44:36.625 157 12593.08 179.20 54742.75 88888.00 2013-06-06 13:44:36.750 157 12593.15 179.22 54742.75 88888.00 2013-06-06 13:44:36.875 157 12593.15 179.20 54742.75 88888.00 2013-06-06 13:44:37.000 157 12593.23 179.22 54742.78 88888.00 2013-06-06 13:44:37.125 157 12593.23 179.20 54742.78 88888.00 2013-06-06 13:44:37.250 157 12593.23 179.20 54742.80 88888.00 2013-06-06 13:44:37.375 157 12593.20 179.22 54742.78 88888.00 2013-06-06 13:44:37.500 157 12593.10 179.22 54742.75 88888.00 2013-06-06 13:44:37.625 157 12593.05 179.18 54742.78 88888.00 2013-06-06 13:44:37.750 157 12593.10 179.18 54742.78 88888.00 2013-06-06 13:44:37.875 157 12593.17 179.15 54742.78 88888.00 2013-06-06 13:44:38.000 157 12593.23 179.18 54742.80 88888.00 2013-06-06 13:44:38.125 157 12593.27 179.15 54742.80 88888.00 2013-06-06 13:44:38.250 157 12593.12 179.12 54742.82 88888.00 2013-06-06 13:44:38.375 157 12593.12 179.18 54742.85 88888.00 2013-06-06 13:44:38.500 157 12593.17 179.20 54742.90 88888.00 2013-06-06 13:44:38.625 157 12593.20 179.20 54742.93 88888.00 2013-06-06 13:44:38.750 157 12593.15 179.22 54742.93 88888.00 2013-06-06 13:44:38.875 157 12593.20 179.20 54742.88 88888.00 2013-06-06 13:44:39.000 157 12593.23 179.18 54742.82 88888.00 2013-06-06 13:44:39.125 157 12593.20 179.20 54742.88 88888.00 2013-06-06 13:44:39.250 157 12593.17 179.20 54742.93 88888.00 2013-06-06 13:44:39.375 157 12593.23 179.20 54742.93 88888.00 2013-06-06 13:44:39.500 157 12593.20 179.15 54742.93 88888.00 2013-06-06 13:44:39.625 157 12593.27 179.18 54742.90 88888.00 2013-06-06 13:44:39.750 157 12593.35 179.18 54742.90 88888.00 2013-06-06 13:44:39.875 157 12593.33 179.20 54742.93 88888.00 2013-06-06 13:44:40.000 157 12593.25 179.18 54742.93 88888.00 2013-06-06 13:44:40.125 157 12593.25 179.20 54742.93 88888.00 2013-06-06 13:44:40.250 157 12593.23 179.18 54742.95 88888.00 2013-06-06 13:44:40.375 157 12593.30 179.20 54742.95 88888.00 2013-06-06 13:44:40.500 157 12593.30 179.20 54742.95 88888.00 2013-06-06 13:44:40.625 157 12593.25 179.20 54742.95 88888.00 2013-06-06 13:44:40.750 157 12593.27 179.15 54742.95 88888.00 2013-06-06 13:44:40.875 157 12593.27 179.18 54742.95 88888.00 2013-06-06 13:44:41.000 157 12593.33 179.18 54742.93 88888.00 2013-06-06 13:44:41.125 157 12593.33 179.18 54742.93 88888.00 2013-06-06 13:44:41.250 157 12593.25 179.15 54742.93 88888.00 2013-06-06 13:44:41.375 157 12593.20 179.15 54742.93 88888.00 2013-06-06 13:44:41.500 157 12593.23 179.15 54742.97 88888.00 2013-06-06 13:44:41.625 157 12593.25 179.20 54743.00 88888.00 2013-06-06 13:44:41.750 157 12593.25 179.20 54743.05 88888.00 2013-06-06 13:44:41.875 157 12593.30 179.20 54743.03 88888.00 2013-06-06 13:44:42.000 157 12593.33 179.20 54743.03 88888.00 2013-06-06 13:44:42.125 157 12593.27 179.18 54743.00 88888.00 2013-06-06 13:44:42.250 157 12593.25 179.12 54743.00 88888.00 2013-06-06 13:44:42.375 157 12593.27 179.20 54743.03 88888.00 2013-06-06 13:44:42.500 157 12593.27 179.18 54743.03 88888.00 2013-06-06 13:44:42.625 157 12593.30 179.20 54743.03 88888.00 2013-06-06 13:44:42.750 157 12593.33 179.18 54743.07 88888.00 2013-06-06 13:44:42.875 157 12593.38 179.18 54743.05 88888.00 2013-06-06 13:44:43.000 157 12593.38 179.18 54743.07 88888.00 2013-06-06 13:44:43.125 157 12593.42 179.18 54743.03 88888.00 2013-06-06 13:44:43.250 157 12593.42 179.12 54743.07 88888.00 2013-06-06 13:44:43.375 157 12593.45 179.18 54743.07 88888.00 2013-06-06 13:44:43.500 157 12593.42 179.18 54743.07 88888.00 2013-06-06 13:44:43.625 157 12593.50 179.18 54743.05 88888.00 2013-06-06 13:44:43.750 157 12593.52 179.18 54743.05 88888.00 2013-06-06 13:44:43.875 157 12593.58 179.18 54743.07 88888.00 2013-06-06 13:44:44.000 157 12593.55 179.18 54743.10 88888.00 2013-06-06 13:44:44.125 157 12593.48 179.18 54743.10 88888.00 2013-06-06 13:44:44.250 157 12593.45 179.18 54743.10 88888.00 2013-06-06 13:44:44.375 157 12593.50 179.15 54743.07 88888.00 2013-06-06 13:44:44.500 157 12593.62 179.18 54743.12 88888.00 2013-06-06 13:44:44.625 157 12593.62 179.18 54743.12 88888.00 2013-06-06 13:44:44.750 157 12593.58 179.18 54743.12 88888.00 2013-06-06 13:44:44.875 157 12593.58 179.18 54743.12 88888.00 2013-06-06 13:44:45.000 157 12593.60 179.18 54743.07 88888.00 2013-06-06 13:44:45.125 157 12593.62 179.20 54743.12 88888.00 2013-06-06 13:44:45.250 157 12593.65 179.22 54743.15 88888.00 2013-06-06 13:44:45.375 157 12593.65 179.25 54743.15 88888.00 2013-06-06 13:44:45.500 157 12593.65 179.25 54743.15 88888.00 2013-06-06 13:44:45.625 157 12593.65 179.20 54743.15 88888.00 2013-06-06 13:44:45.750 157 12593.62 179.20 54743.12 88888.00 2013-06-06 13:44:45.875 157 12593.62 179.22 54743.15 88888.00 2013-06-06 13:44:46.000 157 12593.62 179.25 54743.15 88888.00 2013-06-06 13:44:46.125 157 12593.65 179.22 54743.15 88888.00 2013-06-06 13:44:46.250 157 12593.67 179.25 54743.12 88888.00 2013-06-06 13:44:46.375 157 12593.73 179.28 54743.10 88888.00 2013-06-06 13:44:46.500 157 12593.75 179.28 54743.12 88888.00 2013-06-06 13:44:46.625 157 12593.73 179.25 54743.15 88888.00 2013-06-06 13:44:46.750 157 12593.77 179.30 54743.18 88888.00 2013-06-06 13:44:46.875 157 12593.85 179.30 54743.15 88888.00 2013-06-06 13:44:47.000 157 12593.85 179.32 54743.15 88888.00 2013-06-06 13:44:47.125 157 12593.83 179.32 54743.18 88888.00 2013-06-06 13:44:47.250 157 12593.88 179.32 54743.15 88888.00 2013-06-06 13:44:47.375 157 12593.88 179.32 54743.20 88888.00 2013-06-06 13:44:47.500 157 12593.85 179.35 54743.20 88888.00 2013-06-06 13:44:47.625 157 12593.83 179.35 54743.22 88888.00 2013-06-06 13:44:47.750 157 12593.88 179.35 54743.20 88888.00 2013-06-06 13:44:47.875 157 12593.88 179.30 54743.20 88888.00 2013-06-06 13:44:48.000 157 12593.90 179.32 54743.20 88888.00 2013-06-06 13:44:48.125 157 12593.90 179.30 54743.20 88888.00 2013-06-06 13:44:48.250 157 12593.92 179.32 54743.22 88888.00 2013-06-06 13:44:48.375 157 12593.90 179.32 54743.22 88888.00 2013-06-06 13:44:48.500 157 12593.85 179.32 54743.20 88888.00 2013-06-06 13:44:48.625 157 12593.85 179.35 54743.22 88888.00 2013-06-06 13:44:48.750 157 12593.88 179.35 54743.25 88888.00 2013-06-06 13:44:48.875 157 12593.88 179.35 54743.25 88888.00 2013-06-06 13:44:49.000 157 12593.85 179.35 54743.28 88888.00 2013-06-06 13:44:49.125 157 12593.95 179.35 54743.28 88888.00 2013-06-06 13:44:49.250 157 12593.92 179.30 54743.25 88888.00 2013-06-06 13:44:49.375 157 12593.90 179.32 54743.22 88888.00 2013-06-06 13:44:49.500 157 12593.92 179.35 54743.28 88888.00 2013-06-06 13:44:49.625 157 12593.98 179.35 54743.25 88888.00 2013-06-06 13:44:49.750 157 12593.95 179.35 54743.25 88888.00 2013-06-06 13:44:49.875 157 12593.92 179.32 54743.28 88888.00 2013-06-06 13:44:50.000 157 12593.95 179.35 54743.28 88888.00 2013-06-06 13:44:50.125 157 12593.92 179.35 54743.30 88888.00 2013-06-06 13:44:50.250 157 12593.80 179.32 54743.28 88888.00 2013-06-06 13:44:50.375 157 12593.90 179.35 54743.32 88888.00 2013-06-06 13:44:50.500 157 12593.90 179.35 54743.32 88888.00 2013-06-06 13:44:50.625 157 12593.80 179.30 54743.30 88888.00 2013-06-06 13:44:50.750 157 12593.75 179.28 54743.32 88888.00 2013-06-06 13:44:50.875 157 12593.77 179.30 54743.32 88888.00 2013-06-06 13:44:51.000 157 12593.77 179.30 54743.35 88888.00 2013-06-06 13:44:51.125 157 12593.73 179.28 54743.38 88888.00 2013-06-06 13:44:51.250 157 12593.70 179.25 54743.38 88888.00 2013-06-06 13:44:51.375 157 12593.77 179.28 54743.38 88888.00 2013-06-06 13:44:51.500 157 12593.80 179.25 54743.35 88888.00 2013-06-06 13:44:51.625 157 12593.80 179.22 54743.35 88888.00 2013-06-06 13:44:51.750 157 12593.80 179.25 54743.35 88888.00 2013-06-06 13:44:51.875 157 12593.77 179.25 54743.38 88888.00 2013-06-06 13:44:52.000 157 12593.83 179.22 54743.38 88888.00 2013-06-06 13:44:52.125 157 12593.92 179.20 54743.40 88888.00 2013-06-06 13:44:52.250 157 12593.85 179.22 54743.40 88888.00 2013-06-06 13:44:52.375 157 12593.77 179.15 54743.38 88888.00 2013-06-06 13:44:52.500 157 12593.70 179.18 54743.38 88888.00 2013-06-06 13:44:52.625 157 12593.75 179.20 54743.38 88888.00 2013-06-06 13:44:52.750 157 12593.83 179.20 54743.40 88888.00 2013-06-06 13:44:52.875 157 12593.77 179.20 54743.38 88888.00 2013-06-06 13:44:53.000 157 12593.80 179.20 54743.43 88888.00 2013-06-06 13:44:53.125 157 12593.85 179.18 54743.47 88888.00 2013-06-06 13:44:53.250 157 12593.77 179.18 54743.47 88888.00 2013-06-06 13:44:53.375 157 12593.75 179.20 54743.50 88888.00 2013-06-06 13:44:53.500 157 12593.65 179.18 54743.47 88888.00 2013-06-06 13:44:53.625 157 12593.62 179.18 54743.45 88888.00 2013-06-06 13:44:53.750 157 12593.62 179.15 54743.43 88888.00 2013-06-06 13:44:53.875 157 12593.62 179.15 54743.45 88888.00 2013-06-06 13:44:54.000 157 12593.70 179.15 54743.45 88888.00 2013-06-06 13:44:54.125 157 12593.70 179.18 54743.47 88888.00 2013-06-06 13:44:54.250 157 12593.67 179.15 54743.53 88888.00 2013-06-06 13:44:54.375 157 12593.70 179.20 54743.53 88888.00 2013-06-06 13:44:54.500 157 12593.65 179.20 54743.55 88888.00 2013-06-06 13:44:54.625 157 12593.60 179.18 54743.55 88888.00 2013-06-06 13:44:54.750 157 12593.62 179.18 54743.57 88888.00 2013-06-06 13:44:54.875 157 12593.60 179.15 54743.55 88888.00 2013-06-06 13:44:55.000 157 12593.60 179.10 54743.53 88888.00 2013-06-06 13:44:55.125 157 12593.58 179.12 54743.55 88888.00 2013-06-06 13:44:55.250 157 12593.58 179.12 54743.55 88888.00 2013-06-06 13:44:55.375 157 12593.60 179.15 54743.53 88888.00 2013-06-06 13:44:55.500 157 12593.60 179.10 54743.47 88888.00 2013-06-06 13:44:55.625 157 12593.67 179.10 54743.55 88888.00 2013-06-06 13:44:55.750 157 12593.73 179.12 54743.50 88888.00 2013-06-06 13:44:55.875 157 12593.70 179.15 54743.55 88888.00 2013-06-06 13:44:56.000 157 12593.65 179.15 54743.57 88888.00 2013-06-06 13:44:56.125 157 12593.67 179.12 54743.57 88888.00 2013-06-06 13:44:56.250 157 12593.67 179.10 54743.62 88888.00 2013-06-06 13:44:56.375 157 12593.67 179.10 54743.60 88888.00 2013-06-06 13:44:56.500 157 12593.65 179.15 54743.62 88888.00 2013-06-06 13:44:56.625 157 12593.65 179.07 54743.60 88888.00 2013-06-06 13:44:56.750 157 12593.65 179.10 54743.62 88888.00 2013-06-06 13:44:56.875 157 12593.65 179.10 54743.62 88888.00 2013-06-06 13:44:57.000 157 12593.65 179.05 54743.62 88888.00 2013-06-06 13:44:57.125 157 12593.67 179.07 54743.65 88888.00 2013-06-06 13:44:57.250 157 12593.62 179.05 54743.68 88888.00 2013-06-06 13:44:57.375 157 12593.62 179.00 54743.65 88888.00 2013-06-06 13:44:57.500 157 12593.62 179.05 54743.68 88888.00 2013-06-06 13:44:57.625 157 12593.62 179.07 54743.72 88888.00 2013-06-06 13:44:57.750 157 12593.65 179.05 54743.72 88888.00 2013-06-06 13:44:57.875 157 12593.65 179.07 54743.70 88888.00 2013-06-06 13:44:58.000 157 12593.60 179.07 54743.70 88888.00 2013-06-06 13:44:58.125 157 12593.58 179.10 54743.75 88888.00 2013-06-06 13:44:58.250 157 12593.60 179.05 54743.78 88888.00 2013-06-06 13:44:58.375 157 12593.58 179.05 54743.78 88888.00 2013-06-06 13:44:58.500 157 12593.52 179.05 54743.78 88888.00 2013-06-06 13:44:58.625 157 12593.58 179.05 54743.75 88888.00 2013-06-06 13:44:58.750 157 12593.60 179.07 54743.78 88888.00 2013-06-06 13:44:58.875 157 12593.65 179.05 54743.80 88888.00 2013-06-06 13:44:59.000 157 12593.65 179.07 54743.80 88888.00 2013-06-06 13:44:59.125 157 12593.62 179.05 54743.80 88888.00 2013-06-06 13:44:59.250 157 12593.58 179.00 54743.80 88888.00 2013-06-06 13:44:59.375 157 12593.55 179.03 54743.80 88888.00 2013-06-06 13:44:59.500 157 12593.55 179.03 54743.82 88888.00 2013-06-06 13:44:59.625 157 12593.58 179.00 54743.80 88888.00 2013-06-06 13:44:59.750 157 12593.58 179.05 54743.85 88888.00 2013-06-06 13:44:59.875 157 12593.55 179.03 54743.85 88888.00 2013-06-06 13:45:00.000 157 12593.58 179.03 54743.88 88888.00 2013-06-06 13:45:00.125 157 12593.60 179.07 54743.85 88888.00 2013-06-06 13:45:00.250 157 12593.55 179.03 54743.85 88888.00 2013-06-06 13:45:00.375 157 12593.60 179.03 54743.82 88888.00 2013-06-06 13:45:00.500 157 12593.60 179.07 54743.90 88888.00 2013-06-06 13:45:00.625 157 12593.60 179.07 54743.90 88888.00 2013-06-06 13:45:00.750 157 12593.62 179.03 54743.90 88888.00 2013-06-06 13:45:00.875 157 12593.65 179.03 54743.90 88888.00 2013-06-06 13:45:01.000 157 12593.65 179.00 54743.93 88888.00 2013-06-06 13:45:01.125 157 12593.60 178.97 54743.90 88888.00 2013-06-06 13:45:01.250 157 12593.60 178.97 54743.93 88888.00 2013-06-06 13:45:01.375 157 12593.67 179.00 54743.95 88888.00 2013-06-06 13:45:01.500 157 12593.67 179.00 54743.97 88888.00 2013-06-06 13:45:01.625 157 12593.65 178.97 54743.97 88888.00 2013-06-06 13:45:01.750 157 12593.60 178.93 54743.95 88888.00 2013-06-06 13:45:01.875 157 12593.62 178.93 54744.00 88888.00 2013-06-06 13:45:02.000 157 12593.65 178.93 54744.00 88888.00 2013-06-06 13:45:02.125 157 12593.67 178.93 54743.97 88888.00 2013-06-06 13:45:02.250 157 12593.65 178.88 54743.95 88888.00 2013-06-06 13:45:02.375 157 12593.65 178.88 54743.97 88888.00 2013-06-06 13:45:02.500 157 12593.65 178.93 54743.97 88888.00 2013-06-06 13:45:02.625 157 12593.65 178.88 54743.97 88888.00 2013-06-06 13:45:02.750 157 12593.65 178.88 54743.97 88888.00 2013-06-06 13:45:02.875 157 12593.67 178.85 54744.00 88888.00 2013-06-06 13:45:03.000 157 12593.70 178.88 54744.00 88888.00 2013-06-06 13:45:03.125 157 12593.70 178.88 54744.03 88888.00 2013-06-06 13:45:03.250 157 12593.70 178.88 54744.03 88888.00 2013-06-06 13:45:03.375 157 12593.77 178.90 54744.00 88888.00 2013-06-06 13:45:03.500 157 12593.80 178.88 54744.05 88888.00 2013-06-06 13:45:03.625 157 12593.77 178.82 54744.05 88888.00 2013-06-06 13:45:03.750 157 12593.70 178.80 54744.03 88888.00 2013-06-06 13:45:03.875 157 12593.73 178.78 54744.00 88888.00 2013-06-06 13:45:04.000 157 12593.70 178.75 54743.97 88888.00 2013-06-06 13:45:04.125 157 12593.67 178.80 54744.05 88888.00 2013-06-06 13:45:04.250 157 12593.70 178.82 54744.10 88888.00 2013-06-06 13:45:04.375 157 12593.77 178.78 54744.07 88888.00 2013-06-06 13:45:04.500 157 12593.77 178.78 54744.10 88888.00 2013-06-06 13:45:04.625 157 12593.77 178.80 54744.10 88888.00 2013-06-06 13:45:04.750 157 12593.80 178.78 54744.10 88888.00 2013-06-06 13:45:04.875 157 12593.80 178.78 54744.10 88888.00 2013-06-06 13:45:05.000 157 12593.80 178.80 54744.12 88888.00 2013-06-06 13:45:05.125 157 12593.83 178.82 54744.12 88888.00 2013-06-06 13:45:05.250 157 12593.85 178.82 54744.12 88888.00 2013-06-06 13:45:05.375 157 12593.95 178.82 54744.15 88888.00 2013-06-06 13:45:05.500 157 12593.95 178.80 54744.15 88888.00 2013-06-06 13:45:05.625 157 12593.98 178.80 54744.15 88888.00 2013-06-06 13:45:05.750 157 12594.05 178.80 54744.15 88888.00 2013-06-06 13:45:05.875 157 12594.02 178.82 54744.12 88888.00 2013-06-06 13:45:06.000 157 12594.00 178.82 54744.15 88888.00 2013-06-06 13:45:06.125 157 12594.00 178.82 54744.15 88888.00 2013-06-06 13:45:06.250 157 12594.00 178.78 54744.15 88888.00 2013-06-06 13:45:06.375 157 12594.05 178.82 54744.20 88888.00 2013-06-06 13:45:06.500 157 12594.10 178.88 54744.20 88888.00 2013-06-06 13:45:06.625 157 12594.10 178.90 54744.20 88888.00 2013-06-06 13:45:06.750 157 12594.05 178.90 54744.25 88888.00 2013-06-06 13:45:06.875 157 12594.08 178.90 54744.28 88888.00 2013-06-06 13:45:07.000 157 12594.10 178.90 54744.25 88888.00 2013-06-06 13:45:07.125 157 12594.15 178.93 54744.22 88888.00 2013-06-06 13:45:07.250 157 12594.12 178.90 54744.25 88888.00 2013-06-06 13:45:07.375 157 12594.12 178.90 54744.25 88888.00 2013-06-06 13:45:07.500 157 12594.17 178.93 54744.28 88888.00 2013-06-06 13:45:07.625 157 12594.20 178.93 54744.25 88888.00 2013-06-06 13:45:07.750 157 12594.20 178.95 54744.28 88888.00 2013-06-06 13:45:07.875 157 12594.15 178.93 54744.28 88888.00 2013-06-06 13:45:08.000 157 12594.12 178.85 54744.22 88888.00 2013-06-06 13:45:08.125 157 12594.17 178.88 54744.28 88888.00 2013-06-06 13:45:08.250 157 12594.15 178.90 54744.28 88888.00 2013-06-06 13:45:08.375 157 12594.17 178.90 54744.28 88888.00 2013-06-06 13:45:08.500 157 12594.15 178.93 54744.30 88888.00 2013-06-06 13:45:08.625 157 12594.15 178.90 54744.25 88888.00 2013-06-06 13:45:08.750 157 12594.25 178.93 54744.30 88888.00 2013-06-06 13:45:08.875 157 12594.30 178.90 54744.32 88888.00 2013-06-06 13:45:09.000 157 12594.27 178.95 54744.28 88888.00 2013-06-06 13:45:09.125 157 12594.20 178.93 54744.30 88888.00 2013-06-06 13:45:09.250 157 12594.25 178.95 54744.32 88888.00 2013-06-06 13:45:09.375 157 12594.33 178.93 54744.32 88888.00 2013-06-06 13:45:09.500 157 12594.30 178.90 54744.28 88888.00 2013-06-06 13:45:09.625 157 12594.33 178.93 54744.32 88888.00 2013-06-06 13:45:09.750 157 12594.33 178.95 54744.32 88888.00 2013-06-06 13:45:09.875 157 12594.38 179.00 54744.32 88888.00 2013-06-06 13:45:10.000 157 12594.35 179.00 54744.28 88888.00 2013-06-06 13:45:10.125 157 12594.35 178.95 54744.32 88888.00 2013-06-06 13:45:10.250 157 12594.38 178.97 54744.32 88888.00 2013-06-06 13:45:10.375 157 12594.48 179.00 54744.35 88888.00 2013-06-06 13:45:10.500 157 12594.50 179.03 54744.38 88888.00 2013-06-06 13:45:10.625 157 12594.45 178.97 54744.38 88888.00 2013-06-06 13:45:10.750 157 12594.45 179.00 54744.38 88888.00 2013-06-06 13:45:10.875 157 12594.42 179.00 54744.38 88888.00 2013-06-06 13:45:11.000 157 12594.40 179.00 54744.38 88888.00 2013-06-06 13:45:11.125 157 12594.42 179.00 54744.40 88888.00 2013-06-06 13:45:11.250 157 12594.42 179.00 54744.40 88888.00 2013-06-06 13:45:11.375 157 12594.48 179.00 54744.38 88888.00 2013-06-06 13:45:11.500 157 12594.52 179.12 54744.45 88888.00 2013-06-06 13:45:11.625 157 12594.52 179.12 54744.45 88888.00 2013-06-06 13:45:11.750 157 12594.52 179.12 54744.43 88888.00 2013-06-06 13:45:11.875 157 12594.52 179.12 54744.45 88888.00 2013-06-06 13:45:12.000 157 12594.60 179.12 54744.47 88888.00 2013-06-06 13:45:12.125 157 12594.65 179.12 54744.47 88888.00 2013-06-06 13:45:12.250 157 12594.60 179.12 54744.50 88888.00 2013-06-06 13:45:12.375 157 12594.65 179.12 54744.50 88888.00 2013-06-06 13:45:12.500 157 12594.58 179.10 54744.45 88888.00 2013-06-06 13:45:12.625 157 12594.58 179.10 54744.47 88888.00 2013-06-06 13:45:12.750 157 12594.58 179.12 54744.50 88888.00 2013-06-06 13:45:12.875 157 12594.58 179.10 54744.53 88888.00 2013-06-06 13:45:13.000 157 12594.58 179.10 54744.53 88888.00 2013-06-06 13:45:13.125 157 12594.58 179.15 54744.50 88888.00 2013-06-06 13:45:13.250 157 12594.50 179.18 54744.55 88888.00 2013-06-06 13:45:13.375 157 12594.52 179.18 54744.53 88888.00 2013-06-06 13:45:13.500 157 12594.55 179.18 54744.55 88888.00 2013-06-06 13:45:13.625 157 12594.60 179.15 54744.50 88888.00 2013-06-06 13:45:13.750 157 12594.73 179.18 54744.55 88888.00 2013-06-06 13:45:13.875 157 12594.70 179.22 54744.57 88888.00 2013-06-06 13:45:14.000 157 12594.70 179.20 54744.53 88888.00 2013-06-06 13:45:14.125 157 12594.70 179.20 54744.50 88888.00 2013-06-06 13:45:14.250 157 12594.67 179.20 54744.53 88888.00 2013-06-06 13:45:14.375 157 12594.67 179.22 54744.55 88888.00 2013-06-06 13:45:14.500 157 12594.65 179.25 54744.53 88888.00 2013-06-06 13:45:14.625 157 12594.67 179.25 54744.55 88888.00 2013-06-06 13:45:14.750 157 12594.67 179.25 54744.57 88888.00 2013-06-06 13:45:14.875 157 12594.67 179.28 54744.60 88888.00 2013-06-06 13:45:15.000 157 12594.73 179.25 54744.57 88888.00 2013-06-06 13:45:15.125 157 12594.67 179.30 54744.55 88888.00 2013-06-06 13:45:15.250 157 12594.55 179.28 54744.55 88888.00 2013-06-06 13:45:15.375 157 12594.52 179.30 54744.57 88888.00 2013-06-06 13:45:15.500 157 12594.65 179.30 54744.60 88888.00 2013-06-06 13:45:15.625 157 12594.73 179.32 54744.60 88888.00 2013-06-06 13:45:15.750 157 12594.73 179.35 54744.57 88888.00 2013-06-06 13:45:15.875 157 12594.75 179.38 54744.57 88888.00 2013-06-06 13:45:16.000 157 12594.73 179.38 54744.60 88888.00 2013-06-06 13:45:16.125 157 12594.70 179.38 54744.62 88888.00 2013-06-06 13:45:16.250 157 12594.70 179.43 54744.60 88888.00 2013-06-06 13:45:16.375 157 12594.77 179.40 54744.60 88888.00 2013-06-06 13:45:16.500 157 12594.80 179.43 54744.62 88888.00 2013-06-06 13:45:16.625 157 12594.75 179.45 54744.65 88888.00 2013-06-06 13:45:16.750 157 12594.73 179.50 54744.68 88888.00 2013-06-06 13:45:16.875 157 12594.73 179.45 54744.65 88888.00 2013-06-06 13:45:17.000 157 12594.83 179.50 54744.65 88888.00 2013-06-06 13:45:17.125 157 12594.80 179.57 54744.68 88888.00 2013-06-06 13:45:17.250 157 12594.77 179.55 54744.65 88888.00 2013-06-06 13:45:17.375 157 12594.77 179.57 54744.70 88888.00 2013-06-06 13:45:17.500 157 12594.80 179.60 54744.68 88888.00 2013-06-06 13:45:17.625 157 12594.75 179.60 54744.68 88888.00 2013-06-06 13:45:17.750 157 12594.75 179.60 54744.65 88888.00 2013-06-06 13:45:17.875 157 12594.83 179.60 54744.68 88888.00 2013-06-06 13:45:18.000 157 12594.83 179.65 54744.68 88888.00 2013-06-06 13:45:18.125 157 12594.77 179.70 54744.70 88888.00 2013-06-06 13:45:18.250 157 12594.77 179.68 54744.75 88888.00 2013-06-06 13:45:18.375 157 12594.83 179.72 54744.78 88888.00 2013-06-06 13:45:18.500 157 12594.83 179.72 54744.72 88888.00 2013-06-06 13:45:18.625 157 12594.77 179.75 54744.72 88888.00 2013-06-06 13:45:18.750 157 12594.83 179.80 54744.70 88888.00 2013-06-06 13:45:18.875 157 12594.85 179.82 54744.75 88888.00 2013-06-06 13:45:19.000 157 12594.88 179.82 54744.75 88888.00 2013-06-06 13:45:19.125 157 12594.90 179.85 54744.72 88888.00 2013-06-06 13:45:19.250 157 12594.83 179.85 54744.75 88888.00 2013-06-06 13:45:19.375 157 12594.83 179.88 54744.78 88888.00 2013-06-06 13:45:19.500 157 12594.83 179.90 54744.78 88888.00 2013-06-06 13:45:19.625 157 12594.83 179.95 54744.75 88888.00 2013-06-06 13:45:19.750 157 12594.83 179.93 54744.75 88888.00 2013-06-06 13:45:19.875 157 12594.88 179.93 54744.78 88888.00 2013-06-06 13:45:20.000 157 12594.95 179.93 54744.75 88888.00 2013-06-06 13:45:20.125 157 12594.90 179.95 54744.78 88888.00 2013-06-06 13:45:20.250 157 12594.77 179.93 54744.75 88888.00 2013-06-06 13:45:20.375 157 12594.85 179.97 54744.78 88888.00 2013-06-06 13:45:20.500 157 12594.90 179.97 54744.78 88888.00 2013-06-06 13:45:20.625 157 12594.85 179.97 54744.80 88888.00 2013-06-06 13:45:20.750 157 12594.90 180.00 54744.82 88888.00 2013-06-06 13:45:20.875 157 12595.00 180.00 54744.80 88888.00 2013-06-06 13:45:21.000 157 12595.00 179.97 54744.82 88888.00 2013-06-06 13:45:21.125 157 12594.95 179.97 54744.80 88888.00 2013-06-06 13:45:21.250 157 12594.92 179.97 54744.82 88888.00 2013-06-06 13:45:21.375 157 12594.98 180.00 54744.85 88888.00 2013-06-06 13:45:21.500 157 12594.95 180.00 54744.85 88888.00 2013-06-06 13:45:21.625 157 12594.92 179.97 54744.85 88888.00 2013-06-06 13:45:21.750 157 12594.90 179.95 54744.82 88888.00 2013-06-06 13:45:21.875 157 12594.98 179.95 54744.82 88888.00 2013-06-06 13:45:22.000 157 12594.98 179.95 54744.80 88888.00 2013-06-06 13:45:22.125 157 12594.90 179.95 54744.85 88888.00 2013-06-06 13:45:22.250 157 12594.85 179.93 54744.88 88888.00 2013-06-06 13:45:22.375 157 12594.92 179.93 54744.88 88888.00 2013-06-06 13:45:22.500 157 12594.92 179.90 54744.90 88888.00 2013-06-06 13:45:22.625 157 12594.92 179.93 54744.93 88888.00 2013-06-06 13:45:22.750 157 12594.90 179.93 54744.95 88888.00 2013-06-06 13:45:22.875 157 12594.88 179.95 54744.95 88888.00 2013-06-06 13:45:23.000 157 12594.88 179.90 54744.90 88888.00 2013-06-06 13:45:23.125 157 12594.92 179.85 54744.95 88888.00 2013-06-06 13:45:23.250 157 12594.92 179.90 54745.00 88888.00 2013-06-06 13:45:23.375 157 12594.92 179.88 54744.95 88888.00 2013-06-06 13:45:23.500 157 12594.88 179.85 54744.97 88888.00 2013-06-06 13:45:23.625 157 12594.92 179.90 54744.95 88888.00 2013-06-06 13:45:23.750 157 12595.02 179.90 54744.97 88888.00 2013-06-06 13:45:23.875 157 12595.00 179.82 54745.03 88888.00 2013-06-06 13:45:24.000 157 12594.90 179.82 54745.00 88888.00 2013-06-06 13:45:24.125 157 12594.88 179.85 54745.03 88888.00 2013-06-06 13:45:24.250 157 12594.85 179.82 54745.05 88888.00 2013-06-06 13:45:24.375 157 12594.88 179.80 54745.05 88888.00 2013-06-06 13:45:24.500 157 12594.80 179.80 54745.05 88888.00 2013-06-06 13:45:24.625 157 12594.85 179.78 54745.07 88888.00 2013-06-06 13:45:24.750 157 12594.85 179.75 54745.10 88888.00 2013-06-06 13:45:24.875 157 12594.75 179.80 54745.15 88888.00 2013-06-06 13:45:25.000 157 12594.77 179.78 54745.15 88888.00 2013-06-06 13:45:25.125 157 12594.73 179.72 54745.15 88888.00 2013-06-06 13:45:25.250 157 12594.65 179.70 54745.12 88888.00 2013-06-06 13:45:25.375 157 12594.62 179.72 54745.15 88888.00 2013-06-06 13:45:25.500 157 12594.65 179.70 54745.15 88888.00 2013-06-06 13:45:25.625 157 12594.67 179.70 54745.15 88888.00 2013-06-06 13:45:25.750 157 12594.70 179.68 54745.20 88888.00 2013-06-06 13:45:25.875 157 12594.70 179.68 54745.20 88888.00 2013-06-06 13:45:26.000 157 12594.67 179.68 54745.22 88888.00 2013-06-06 13:45:26.125 157 12594.65 179.65 54745.22 88888.00 2013-06-06 13:45:26.250 157 12594.60 179.68 54745.25 88888.00 2013-06-06 13:45:26.375 157 12594.60 179.68 54745.25 88888.00 2013-06-06 13:45:26.500 157 12594.52 179.65 54745.28 88888.00 2013-06-06 13:45:26.625 157 12594.58 179.65 54745.28 88888.00 2013-06-06 13:45:26.750 157 12594.50 179.68 54745.30 88888.00 2013-06-06 13:45:26.875 157 12594.42 179.62 54745.30 88888.00 2013-06-06 13:45:27.000 157 12594.42 179.60 54745.28 88888.00 2013-06-06 13:45:27.125 157 12594.40 179.62 54745.30 88888.00 2013-06-06 13:45:27.250 157 12594.35 179.60 54745.32 88888.00 2013-06-06 13:45:27.375 157 12594.35 179.60 54745.32 88888.00 2013-06-06 13:45:27.500 157 12594.40 179.62 54745.35 88888.00 2013-06-06 13:45:27.625 157 12594.42 179.62 54745.32 88888.00 2013-06-06 13:45:27.750 157 12594.42 179.65 54745.38 88888.00 2013-06-06 13:45:27.875 157 12594.38 179.68 54745.40 88888.00 2013-06-06 13:45:28.000 157 12594.35 179.62 54745.35 88888.00 2013-06-06 13:45:28.125 157 12594.35 179.55 54745.38 88888.00 2013-06-06 13:45:28.250 157 12594.35 179.50 54745.38 88888.00 2013-06-06 13:45:28.375 157 12594.38 179.60 54745.45 88888.00 2013-06-06 13:45:28.500 157 12594.35 179.60 54745.47 88888.00 2013-06-06 13:45:28.625 157 12594.40 179.60 54745.50 88888.00 2013-06-06 13:45:28.750 157 12594.42 179.60 54745.50 88888.00 2013-06-06 13:45:28.875 157 12594.38 179.57 54745.50 88888.00 2013-06-06 13:45:29.000 157 12594.33 179.57 54745.50 88888.00 2013-06-06 13:45:29.125 157 12594.33 179.57 54745.50 88888.00 2013-06-06 13:45:29.250 157 12594.40 179.57 54745.50 88888.00 2013-06-06 13:45:29.375 157 12594.42 179.57 54745.53 88888.00 2013-06-06 13:45:29.500 157 12594.45 179.53 54745.50 88888.00 2013-06-06 13:45:29.625 157 12594.45 179.60 54745.47 88888.00 2013-06-06 13:45:29.750 157 12594.40 179.60 54745.50 88888.00 2013-06-06 13:45:29.875 157 12594.30 179.55 54745.53 88888.00 2013-06-06 13:45:30.000 157 12594.33 179.60 54745.53 88888.00 2013-06-06 13:45:30.125 157 12594.38 179.60 54745.50 88888.00 2013-06-06 13:45:30.250 157 12594.27 179.55 54745.50 88888.00 2013-06-06 13:45:30.375 157 12594.25 179.57 54745.53 88888.00 2013-06-06 13:45:30.500 157 12594.27 179.65 54745.57 88888.00 2013-06-06 13:45:30.625 157 12594.27 179.65 54745.60 88888.00 2013-06-06 13:45:30.750 157 12594.25 179.68 54745.62 88888.00 2013-06-06 13:45:30.875 157 12594.27 179.68 54745.60 88888.00 2013-06-06 13:45:31.000 157 12594.33 179.65 54745.55 88888.00 2013-06-06 13:45:31.125 157 12594.35 179.62 54745.57 88888.00 2013-06-06 13:45:31.250 157 12594.33 179.65 54745.62 88888.00 2013-06-06 13:45:31.375 157 12594.33 179.62 54745.60 88888.00 2013-06-06 13:45:31.500 157 12594.35 179.68 54745.60 88888.00 2013-06-06 13:45:31.625 157 12594.38 179.68 54745.65 88888.00 2013-06-06 13:45:31.750 157 12594.33 179.70 54745.65 88888.00 2013-06-06 13:45:31.875 157 12594.25 179.72 54745.68 88888.00 2013-06-06 13:45:32.000 157 12594.25 179.70 54745.65 88888.00 2013-06-06 13:45:32.125 157 12594.25 179.78 54745.68 88888.00 2013-06-06 13:45:32.250 157 12594.17 179.75 54745.68 88888.00 2013-06-06 13:45:32.375 157 12594.27 179.75 54745.68 88888.00 2013-06-06 13:45:32.500 157 12594.30 179.80 54745.68 88888.00 2013-06-06 13:45:32.625 157 12594.23 179.78 54745.65 88888.00 2013-06-06 13:45:32.750 157 12594.25 179.75 54745.68 88888.00 2013-06-06 13:45:32.875 157 12594.23 179.80 54745.70 88888.00 2013-06-06 13:45:33.000 157 12594.17 179.82 54745.70 88888.00 2013-06-06 13:45:33.125 157 12594.20 179.88 54745.72 88888.00 2013-06-06 13:45:33.250 157 12594.23 179.90 54745.75 88888.00 2013-06-06 13:45:33.375 157 12594.25 179.93 54745.78 88888.00 2013-06-06 13:45:33.500 157 12594.30 179.85 54745.75 88888.00 2013-06-06 13:45:33.625 157 12594.25 179.82 54745.78 88888.00 2013-06-06 13:45:33.750 157 12594.20 179.88 54745.78 88888.00 2013-06-06 13:45:33.875 157 12594.23 179.88 54745.75 88888.00 2013-06-06 13:45:34.000 157 12594.27 179.85 54745.78 88888.00 2013-06-06 13:45:34.125 157 12594.27 179.90 54745.78 88888.00 2013-06-06 13:45:34.250 157 12594.23 179.88 54745.78 88888.00 2013-06-06 13:45:34.375 157 12594.15 179.88 54745.72 88888.00 2013-06-06 13:45:34.500 157 12594.17 179.90 54745.78 88888.00 2013-06-06 13:45:34.625 157 12594.20 179.93 54745.80 88888.00 2013-06-06 13:45:34.750 157 12594.23 179.95 54745.82 88888.00 2013-06-06 13:45:34.875 157 12594.20 179.95 54745.82 88888.00 2013-06-06 13:45:35.000 157 12594.23 179.93 54745.82 88888.00 2013-06-06 13:45:35.125 157 12594.17 179.95 54745.85 88888.00 2013-06-06 13:45:35.250 157 12594.10 179.93 54745.88 88888.00 2013-06-06 13:45:35.375 157 12594.10 179.95 54745.88 88888.00 2013-06-06 13:45:35.500 157 12594.17 179.93 54745.88 88888.00 2013-06-06 13:45:35.625 157 12594.23 179.95 54745.88 88888.00 2013-06-06 13:45:35.750 157 12594.20 179.95 54745.88 88888.00 2013-06-06 13:45:35.875 157 12594.17 179.93 54745.90 88888.00 2013-06-06 13:45:36.000 157 12594.17 179.93 54745.90 88888.00 2013-06-06 13:45:36.125 157 12594.12 179.93 54745.90 88888.00 2013-06-06 13:45:36.250 157 12594.10 179.93 54745.95 88888.00 2013-06-06 13:45:36.375 157 12594.12 179.95 54745.95 88888.00 2013-06-06 13:45:36.500 157 12594.10 179.95 54745.97 88888.00 2013-06-06 13:45:36.625 157 12594.12 179.93 54745.97 88888.00 2013-06-06 13:45:36.750 157 12594.12 179.93 54745.97 88888.00 2013-06-06 13:45:36.875 157 12594.08 179.90 54746.00 88888.00 2013-06-06 13:45:37.000 157 12594.08 179.93 54746.00 88888.00 2013-06-06 13:45:37.125 157 12594.05 179.97 54746.03 88888.00 2013-06-06 13:45:37.250 157 12594.05 179.90 54746.05 88888.00 2013-06-06 13:45:37.375 157 12594.15 179.93 54746.03 88888.00 2013-06-06 13:45:37.500 157 12594.20 179.93 54746.05 88888.00 2013-06-06 13:45:37.625 157 12594.17 179.95 54746.05 88888.00 2013-06-06 13:45:37.750 157 12594.17 179.90 54746.05 88888.00 2013-06-06 13:45:37.875 157 12594.15 179.90 54746.07 88888.00 2013-06-06 13:45:38.000 157 12594.17 179.90 54746.05 88888.00 2013-06-06 13:45:38.125 157 12594.17 179.90 54746.05 88888.00 2013-06-06 13:45:38.250 157 12594.15 179.85 54746.05 88888.00 2013-06-06 13:45:38.375 157 12594.20 179.85 54746.05 88888.00 2013-06-06 13:45:38.500 157 12594.30 179.88 54746.07 88888.00 2013-06-06 13:45:38.625 157 12594.30 179.82 54746.07 88888.00 2013-06-06 13:45:38.750 157 12594.27 179.82 54746.10 88888.00 2013-06-06 13:45:38.875 157 12594.23 179.82 54746.10 88888.00 2013-06-06 13:45:39.000 157 12594.23 179.82 54746.12 88888.00 2013-06-06 13:45:39.125 157 12594.30 179.78 54746.12 88888.00 2013-06-06 13:45:39.250 157 12594.27 179.78 54746.15 88888.00 2013-06-06 13:45:39.375 157 12594.33 179.82 54746.15 88888.00 2013-06-06 13:45:39.500 157 12594.35 179.78 54746.18 88888.00 2013-06-06 13:45:39.625 157 12594.30 179.80 54746.18 88888.00 2013-06-06 13:45:39.750 157 12594.35 179.80 54746.12 88888.00 2013-06-06 13:45:39.875 157 12594.40 179.80 54746.18 88888.00 2013-06-06 13:45:40.000 157 12594.38 179.80 54746.18 88888.00 2013-06-06 13:45:40.125 157 12594.42 179.82 54746.18 88888.00 2013-06-06 13:45:40.250 157 12594.45 179.75 54746.18 88888.00 2013-06-06 13:45:40.375 157 12594.55 179.75 54746.15 88888.00 2013-06-06 13:45:40.500 157 12594.58 179.80 54746.18 88888.00 2013-06-06 13:45:40.625 157 12594.58 179.78 54746.18 88888.00 2013-06-06 13:45:40.750 157 12594.65 179.80 54746.18 88888.00 2013-06-06 13:45:40.875 157 12594.65 179.82 54746.18 88888.00 2013-06-06 13:45:41.000 157 12594.67 179.85 54746.22 88888.00 2013-06-06 13:45:41.125 157 12594.67 179.82 54746.18 88888.00 2013-06-06 13:45:41.250 157 12594.67 179.85 54746.20 88888.00 2013-06-06 13:45:41.375 157 12594.67 179.88 54746.22 88888.00 2013-06-06 13:45:41.500 157 12594.70 179.88 54746.20 88888.00 2013-06-06 13:45:41.625 157 12594.75 179.93 54746.20 88888.00 2013-06-06 13:45:41.750 157 12594.80 179.93 54746.22 88888.00 2013-06-06 13:45:41.875 157 12594.77 179.93 54746.22 88888.00 2013-06-06 13:45:42.000 157 12594.83 179.95 54746.22 88888.00 2013-06-06 13:45:42.125 157 12594.90 179.95 54746.22 88888.00 2013-06-06 13:45:42.250 157 12594.88 179.97 54746.25 88888.00 2013-06-06 13:45:42.375 157 12594.95 180.03 54746.22 88888.00 2013-06-06 13:45:42.500 157 12595.02 180.03 54746.20 88888.00 2013-06-06 13:45:42.625 157 12595.05 180.00 54746.20 88888.00 2013-06-06 13:45:42.750 157 12595.05 180.05 54746.22 88888.00 2013-06-06 13:45:42.875 157 12595.05 180.07 54746.25 88888.00 2013-06-06 13:45:43.000 157 12595.10 180.07 54746.28 88888.00 2013-06-06 13:45:43.125 157 12595.12 180.10 54746.28 88888.00 2013-06-06 13:45:43.250 157 12595.12 180.18 54746.25 88888.00 2013-06-06 13:45:43.375 157 12595.17 180.20 54746.25 88888.00 2013-06-06 13:45:43.500 157 12595.20 180.15 54746.22 88888.00 2013-06-06 13:45:43.625 157 12595.17 180.15 54746.28 88888.00 2013-06-06 13:45:43.750 157 12595.17 180.20 54746.28 88888.00 2013-06-06 13:45:43.875 157 12595.15 180.20 54746.30 88888.00 2013-06-06 13:45:44.000 157 12595.20 180.25 54746.32 88888.00 2013-06-06 13:45:44.125 157 12595.23 180.25 54746.28 88888.00 2013-06-06 13:45:44.250 157 12595.20 180.25 54746.28 88888.00 2013-06-06 13:45:44.375 157 12595.27 180.32 54746.28 88888.00 2013-06-06 13:45:44.500 157 12595.35 180.32 54746.28 88888.00 2013-06-06 13:45:44.625 157 12595.30 180.38 54746.30 88888.00 2013-06-06 13:45:44.750 157 12595.27 180.35 54746.28 88888.00 2013-06-06 13:45:44.875 157 12595.30 180.40 54746.28 88888.00 2013-06-06 13:45:45.000 157 12595.27 180.45 54746.28 88888.00 2013-06-06 13:45:45.125 157 12595.30 180.43 54746.28 88888.00 2013-06-06 13:45:45.250 157 12595.40 180.47 54746.28 88888.00 2013-06-06 13:45:45.375 157 12595.42 180.50 54746.25 88888.00 2013-06-06 13:45:45.500 157 12595.42 180.47 54746.25 88888.00 2013-06-06 13:45:45.625 157 12595.40 180.47 54746.25 88888.00 2013-06-06 13:45:45.750 157 12595.40 180.55 54746.32 88888.00 2013-06-06 13:45:45.875 157 12595.38 180.57 54746.30 88888.00 2013-06-06 13:45:46.000 157 12595.38 180.57 54746.22 88888.00 2013-06-06 13:45:46.125 157 12595.42 180.60 54746.32 88888.00 2013-06-06 13:45:46.250 157 12595.38 180.60 54746.30 88888.00 2013-06-06 13:45:46.375 157 12595.38 180.68 54746.32 88888.00 2013-06-06 13:45:46.500 157 12595.42 180.70 54746.35 88888.00 2013-06-06 13:45:46.625 157 12595.50 180.75 54746.32 88888.00 2013-06-06 13:45:46.750 157 12595.52 180.75 54746.32 88888.00 2013-06-06 13:45:46.875 157 12595.52 180.72 54746.30 88888.00 2013-06-06 13:45:47.000 157 12595.48 180.75 54746.30 88888.00 2013-06-06 13:45:47.125 157 12595.45 180.80 54746.30 88888.00 2013-06-06 13:45:47.250 157 12595.48 180.82 54746.30 88888.00 2013-06-06 13:45:47.375 157 12595.58 180.88 54746.32 88888.00 2013-06-06 13:45:47.500 157 12595.58 180.90 54746.35 88888.00 2013-06-06 13:45:47.625 157 12595.52 180.85 54746.35 88888.00 2013-06-06 13:45:47.750 157 12595.52 180.85 54746.35 88888.00 2013-06-06 13:45:47.875 157 12595.55 180.88 54746.35 88888.00 2013-06-06 13:45:48.000 157 12595.55 180.88 54746.32 88888.00 2013-06-06 13:45:48.125 157 12595.60 180.85 54746.38 88888.00 2013-06-06 13:45:48.250 157 12595.60 180.93 54746.38 88888.00 2013-06-06 13:45:48.375 157 12595.58 180.95 54746.40 88888.00 2013-06-06 13:45:48.500 157 12595.55 180.93 54746.40 88888.00 2013-06-06 13:45:48.625 157 12595.58 180.97 54746.38 88888.00 2013-06-06 13:45:48.750 157 12595.60 180.97 54746.38 88888.00 2013-06-06 13:45:48.875 157 12595.62 181.00 54746.40 88888.00 2013-06-06 13:45:49.000 157 12595.65 181.00 54746.40 88888.00 2013-06-06 13:45:49.125 157 12595.65 181.03 54746.40 88888.00 2013-06-06 13:45:49.250 157 12595.65 181.05 54746.45 88888.00 2013-06-06 13:45:49.375 157 12595.65 181.03 54746.43 88888.00 2013-06-06 13:45:49.500 157 12595.62 181.03 54746.40 88888.00 2013-06-06 13:45:49.625 157 12595.65 181.07 54746.43 88888.00 2013-06-06 13:45:49.750 157 12595.73 181.10 54746.43 88888.00 2013-06-06 13:45:49.875 157 12595.73 181.10 54746.43 88888.00 2013-06-06 13:45:50.000 157 12595.67 181.05 54746.43 88888.00 2013-06-06 13:45:50.125 157 12595.73 181.10 54746.45 88888.00 2013-06-06 13:45:50.250 157 12595.73 181.12 54746.45 88888.00 2013-06-06 13:45:50.375 157 12595.70 181.12 54746.45 88888.00 2013-06-06 13:45:50.500 157 12595.67 181.10 54746.43 88888.00 2013-06-06 13:45:50.625 157 12595.73 181.12 54746.45 88888.00 2013-06-06 13:45:50.750 157 12595.75 181.15 54746.45 88888.00 2013-06-06 13:45:50.875 157 12595.75 181.15 54746.45 88888.00 2013-06-06 13:45:51.000 157 12595.77 181.15 54746.45 88888.00 2013-06-06 13:45:51.125 157 12595.80 181.18 54746.45 88888.00 2013-06-06 13:45:51.250 157 12595.80 181.18 54746.50 88888.00 2013-06-06 13:45:51.375 157 12595.80 181.18 54746.50 88888.00 2013-06-06 13:45:51.500 157 12595.77 181.18 54746.50 88888.00 2013-06-06 13:45:51.625 157 12595.77 181.15 54746.53 88888.00 2013-06-06 13:45:51.750 157 12595.75 181.15 54746.50 88888.00 2013-06-06 13:45:51.875 157 12595.73 181.20 54746.53 88888.00 2013-06-06 13:45:52.000 157 12595.80 181.20 54746.47 88888.00 2013-06-06 13:45:52.125 157 12595.88 181.20 54746.47 88888.00 2013-06-06 13:45:52.250 157 12595.88 181.25 54746.55 88888.00 2013-06-06 13:45:52.375 157 12595.88 181.32 54746.60 88888.00 2013-06-06 13:45:52.500 157 12595.90 181.30 54746.55 88888.00 2013-06-06 13:45:52.625 157 12595.92 181.30 54746.53 88888.00 2013-06-06 13:45:52.750 157 12595.90 181.32 54746.53 88888.00 2013-06-06 13:45:52.875 157 12595.95 181.35 54746.57 88888.00 2013-06-06 13:45:53.000 157 12595.92 181.32 54746.55 88888.00 2013-06-06 13:45:53.125 157 12595.95 181.32 54746.57 88888.00 2013-06-06 13:45:53.250 157 12595.90 181.28 54746.57 88888.00 2013-06-06 13:45:53.375 157 12595.90 181.28 54746.57 88888.00 2013-06-06 13:45:53.500 157 12595.92 181.32 54746.57 88888.00 2013-06-06 13:45:53.625 157 12595.92 181.32 54746.55 88888.00 2013-06-06 13:45:53.750 157 12595.95 181.38 54746.62 88888.00 2013-06-06 13:45:53.875 157 12595.98 181.35 54746.60 88888.00 2013-06-06 13:45:54.000 157 12596.02 181.30 54746.57 88888.00 2013-06-06 13:45:54.125 157 12596.05 181.32 54746.62 88888.00 2013-06-06 13:45:54.250 157 12596.10 181.38 54746.60 88888.00 2013-06-06 13:45:54.375 157 12596.08 181.35 54746.60 88888.00 2013-06-06 13:45:54.500 157 12596.05 181.40 54746.62 88888.00 2013-06-06 13:45:54.625 157 12596.05 181.47 54746.62 88888.00 2013-06-06 13:45:54.750 157 12596.05 181.45 54746.62 88888.00 2013-06-06 13:45:54.875 157 12596.08 181.43 54746.65 88888.00 2013-06-06 13:45:55.000 157 12596.08 181.43 54746.65 88888.00 2013-06-06 13:45:55.125 157 12596.08 181.40 54746.65 88888.00 2013-06-06 13:45:55.250 157 12596.12 181.40 54746.70 88888.00 2013-06-06 13:45:55.375 157 12596.23 181.47 54746.75 88888.00 2013-06-06 13:45:55.500 157 12596.17 181.43 54746.78 88888.00 2013-06-06 13:45:55.625 157 12596.08 181.38 54746.70 88888.00 2013-06-06 13:45:55.750 157 12596.05 181.38 54746.72 88888.00 2013-06-06 13:45:55.875 157 12596.05 181.40 54746.70 88888.00 2013-06-06 13:45:56.000 157 12596.05 181.40 54746.70 88888.00 2013-06-06 13:45:56.125 157 12596.12 181.32 54746.70 88888.00 2013-06-06 13:45:56.250 157 12596.10 181.30 54746.72 88888.00 2013-06-06 13:45:56.375 157 12596.12 181.40 54746.75 88888.00 2013-06-06 13:45:56.500 157 12596.10 181.40 54746.72 88888.00 2013-06-06 13:45:56.625 157 12596.05 181.38 54746.70 88888.00 2013-06-06 13:45:56.750 157 12596.12 181.32 54746.70 88888.00 2013-06-06 13:45:56.875 157 12596.12 181.30 54746.70 88888.00 2013-06-06 13:45:57.000 157 12596.17 181.30 54746.72 88888.00 2013-06-06 13:45:57.125 157 12596.25 181.32 54746.72 88888.00 2013-06-06 13:45:57.250 157 12596.23 181.32 54746.75 88888.00 2013-06-06 13:45:57.375 157 12596.20 181.30 54746.72 88888.00 2013-06-06 13:45:57.500 157 12596.20 181.32 54746.78 88888.00 2013-06-06 13:45:57.625 157 12596.27 181.28 54746.78 88888.00 2013-06-06 13:45:57.750 157 12596.33 181.25 54746.78 88888.00 2013-06-06 13:45:57.875 157 12596.30 181.30 54746.78 88888.00 2013-06-06 13:45:58.000 157 12596.30 181.28 54746.78 88888.00 2013-06-06 13:45:58.125 157 12596.38 181.30 54746.80 88888.00 2013-06-06 13:45:58.250 157 12596.42 181.30 54746.82 88888.00 2013-06-06 13:45:58.375 157 12596.50 181.32 54746.85 88888.00 2013-06-06 13:45:58.500 157 12596.50 181.35 54746.80 88888.00 2013-06-06 13:45:58.625 157 12596.42 181.28 54746.80 88888.00 2013-06-06 13:45:58.750 157 12596.48 181.32 54746.82 88888.00 2013-06-06 13:45:58.875 157 12596.48 181.28 54746.85 88888.00 2013-06-06 13:45:59.000 157 12596.42 181.28 54746.85 88888.00 2013-06-06 13:45:59.125 157 12596.40 181.28 54746.85 88888.00 2013-06-06 13:45:59.250 157 12596.40 181.32 54746.88 88888.00 2013-06-06 13:45:59.375 157 12596.50 181.32 54746.88 88888.00 2013-06-06 13:45:59.500 157 12596.55 181.30 54746.85 88888.00 2013-06-06 13:45:59.625 157 12596.60 181.30 54746.85 88888.00 2013-06-06 13:45:59.750 157 12596.60 181.30 54746.90 88888.00 2013-06-06 13:45:59.875 157 12596.55 181.28 54746.88 88888.00 2013-06-06 13:46:00.000 157 12596.58 181.28 54746.85 88888.00 2013-06-06 13:46:00.125 157 12596.67 181.28 54746.88 88888.00 2013-06-06 13:46:00.250 157 12596.70 181.30 54746.88 88888.00 2013-06-06 13:46:00.375 157 12596.65 181.28 54746.88 88888.00 2013-06-06 13:46:00.500 157 12596.65 181.25 54746.90 88888.00 2013-06-06 13:46:00.625 157 12596.67 181.28 54746.88 88888.00 2013-06-06 13:46:00.750 157 12596.73 181.25 54746.90 88888.00 2013-06-06 13:46:00.875 157 12596.80 181.28 54746.93 88888.00 2013-06-06 13:46:01.000 157 12596.83 181.32 54746.93 88888.00 2013-06-06 13:46:01.125 157 12596.85 181.38 54746.97 88888.00 2013-06-06 13:46:01.250 157 12596.77 181.30 54746.95 88888.00 2013-06-06 13:46:01.375 157 12596.85 181.28 54746.93 88888.00 2013-06-06 13:46:01.500 157 12596.92 181.30 54746.93 88888.00 2013-06-06 13:46:01.625 157 12596.85 181.35 54746.93 88888.00 2013-06-06 13:46:01.750 157 12596.83 181.38 54746.97 88888.00 2013-06-06 13:46:01.875 157 12596.85 181.38 54746.97 88888.00 2013-06-06 13:46:02.000 157 12596.83 181.38 54747.00 88888.00 2013-06-06 13:46:02.125 157 12596.85 181.38 54746.95 88888.00 2013-06-06 13:46:02.250 157 12596.88 181.43 54746.93 88888.00 2013-06-06 13:46:02.375 157 12596.92 181.47 54746.97 88888.00 2013-06-06 13:46:02.500 157 12596.83 181.47 54746.97 88888.00 2013-06-06 13:46:02.625 157 12596.80 181.43 54746.97 88888.00 2013-06-06 13:46:02.750 157 12596.83 181.45 54747.00 88888.00 2013-06-06 13:46:02.875 157 12596.83 181.47 54746.97 88888.00 2013-06-06 13:46:03.000 157 12596.80 181.50 54747.00 88888.00 2013-06-06 13:46:03.125 157 12596.83 181.53 54747.03 88888.00 2013-06-06 13:46:03.250 157 12596.90 181.50 54747.05 88888.00 2013-06-06 13:46:03.375 157 12596.98 181.47 54747.03 88888.00 2013-06-06 13:46:03.500 157 12596.95 181.50 54747.00 88888.00 2013-06-06 13:46:03.625 157 12596.90 181.50 54747.00 88888.00 2013-06-06 13:46:03.750 157 12596.92 181.50 54747.05 88888.00 2013-06-06 13:46:03.875 157 12596.95 181.53 54747.05 88888.00 2013-06-06 13:46:04.000 157 12596.98 181.57 54747.05 88888.00 2013-06-06 13:46:04.125 157 12596.95 181.57 54747.07 88888.00 2013-06-06 13:46:04.250 157 12596.85 181.50 54747.05 88888.00 2013-06-06 13:46:04.375 157 12596.85 181.53 54747.05 88888.00 2013-06-06 13:46:04.500 157 12596.90 181.55 54747.07 88888.00 2013-06-06 13:46:04.625 157 12596.88 181.55 54747.03 88888.00 2013-06-06 13:46:04.750 157 12596.92 181.55 54747.05 88888.00 2013-06-06 13:46:04.875 157 12596.90 181.60 54747.10 88888.00 2013-06-06 13:46:05.000 157 12596.92 181.60 54747.10 88888.00 2013-06-06 13:46:05.125 157 12596.98 181.57 54747.07 88888.00 2013-06-06 13:46:05.250 157 12596.92 181.60 54747.10 88888.00 2013-06-06 13:46:05.375 157 12596.88 181.57 54747.10 88888.00 2013-06-06 13:46:05.500 157 12596.88 181.55 54747.10 88888.00 2013-06-06 13:46:05.625 157 12596.92 181.57 54747.12 88888.00 2013-06-06 13:46:05.750 157 12596.95 181.60 54747.18 88888.00 2013-06-06 13:46:05.875 157 12596.85 181.57 54747.15 88888.00 2013-06-06 13:46:06.000 157 12596.85 181.57 54747.12 88888.00 2013-06-06 13:46:06.125 157 12596.95 181.60 54747.12 88888.00 2013-06-06 13:46:06.250 157 12597.00 181.57 54747.15 88888.00 2013-06-06 13:46:06.375 157 12597.02 181.60 54747.18 88888.00 2013-06-06 13:46:06.500 157 12596.92 181.60 54747.20 88888.00 2013-06-06 13:46:06.625 157 12596.88 181.57 54747.20 88888.00 2013-06-06 13:46:06.750 157 12596.85 181.57 54747.20 88888.00 2013-06-06 13:46:06.875 157 12596.88 181.57 54747.22 88888.00 2013-06-06 13:46:07.000 157 12596.90 181.57 54747.22 88888.00 2013-06-06 13:46:07.125 157 12596.90 181.57 54747.25 88888.00 2013-06-06 13:46:07.250 157 12596.90 181.57 54747.22 88888.00 2013-06-06 13:46:07.375 157 12596.95 181.55 54747.25 88888.00 2013-06-06 13:46:07.500 157 12596.95 181.60 54747.28 88888.00 2013-06-06 13:46:07.625 157 12596.88 181.57 54747.28 88888.00 2013-06-06 13:46:07.750 157 12596.80 181.57 54747.28 88888.00 2013-06-06 13:46:07.875 157 12596.77 181.55 54747.30 88888.00 2013-06-06 13:46:08.000 157 12596.77 181.57 54747.30 88888.00 2013-06-06 13:46:08.125 157 12596.75 181.53 54747.25 88888.00 2013-06-06 13:46:08.250 157 12596.73 181.50 54747.25 88888.00 2013-06-06 13:46:08.375 157 12596.83 181.50 54747.28 88888.00 2013-06-06 13:46:08.500 157 12596.77 181.53 54747.30 88888.00 2013-06-06 13:46:08.625 157 12596.73 181.55 54747.30 88888.00 2013-06-06 13:46:08.750 157 12596.70 181.53 54747.32 88888.00 2013-06-06 13:46:08.875 157 12596.77 181.53 54747.32 88888.00 2013-06-06 13:46:09.000 157 12596.80 181.55 54747.38 88888.00 2013-06-06 13:46:09.125 157 12596.80 181.53 54747.38 88888.00 2013-06-06 13:46:09.250 157 12596.73 181.50 54747.38 88888.00 2013-06-06 13:46:09.375 157 12596.67 181.50 54747.38 88888.00 2013-06-06 13:46:09.500 157 12596.67 181.50 54747.40 88888.00 2013-06-06 13:46:09.625 157 12596.67 181.53 54747.43 88888.00 2013-06-06 13:46:09.750 157 12596.70 181.57 54747.45 88888.00 2013-06-06 13:46:09.875 157 12596.67 181.55 54747.43 88888.00 2013-06-06 13:46:10.000 157 12596.65 181.50 54747.40 88888.00 2013-06-06 13:46:10.125 157 12596.70 181.47 54747.40 88888.00 2013-06-06 13:46:10.250 157 12596.70 181.47 54747.43 88888.00 2013-06-06 13:46:10.375 157 12596.70 181.50 54747.43 88888.00 2013-06-06 13:46:10.500 157 12596.67 181.47 54747.45 88888.00 2013-06-06 13:46:10.625 157 12596.70 181.50 54747.45 88888.00 2013-06-06 13:46:10.750 157 12596.77 181.53 54747.50 88888.00 2013-06-06 13:46:10.875 157 12596.85 181.53 54747.50 88888.00 2013-06-06 13:46:11.000 157 12596.83 181.50 54747.50 88888.00 2013-06-06 13:46:11.125 157 12596.80 181.50 54747.53 88888.00 2013-06-06 13:46:11.250 157 12596.77 181.45 54747.53 88888.00 2013-06-06 13:46:11.375 157 12596.80 181.47 54747.55 88888.00 2013-06-06 13:46:11.500 157 12596.75 181.47 54747.53 88888.00 2013-06-06 13:46:11.625 157 12596.80 181.50 54747.55 88888.00 2013-06-06 13:46:11.750 157 12596.77 181.47 54747.55 88888.00 2013-06-06 13:46:11.875 157 12596.75 181.45 54747.55 88888.00 2013-06-06 13:46:12.000 157 12596.80 181.45 54747.60 88888.00 2013-06-06 13:46:12.125 157 12596.88 181.47 54747.62 88888.00 2013-06-06 13:46:12.250 157 12596.88 181.40 54747.60 88888.00 2013-06-06 13:46:12.375 157 12596.83 181.40 54747.62 88888.00 2013-06-06 13:46:12.500 157 12596.77 181.40 54747.62 88888.00 2013-06-06 13:46:12.625 157 12596.73 181.30 54747.60 88888.00 2013-06-06 13:46:12.750 157 12596.77 181.32 54747.62 88888.00 2013-06-06 13:46:12.875 157 12596.83 181.35 54747.65 88888.00 2013-06-06 13:46:13.000 157 12596.77 181.35 54747.65 88888.00 2013-06-06 13:46:13.125 157 12596.80 181.32 54747.65 88888.00 2013-06-06 13:46:13.250 157 12596.85 181.28 54747.62 88888.00 2013-06-06 13:46:13.375 157 12596.88 181.28 54747.62 88888.00 2013-06-06 13:46:13.500 157 12596.83 181.25 54747.62 88888.00 2013-06-06 13:46:13.625 157 12596.83 181.28 54747.65 88888.00 2013-06-06 13:46:13.750 157 12596.80 181.28 54747.70 88888.00 2013-06-06 13:46:13.875 157 12596.88 181.28 54747.68 88888.00 2013-06-06 13:46:14.000 157 12596.83 181.22 54747.70 88888.00 2013-06-06 13:46:14.125 157 12596.80 181.25 54747.70 88888.00 2013-06-06 13:46:14.250 157 12596.85 181.28 54747.78 88888.00 2013-06-06 13:46:14.375 157 12596.90 181.32 54747.78 88888.00 2013-06-06 13:46:14.500 157 12596.92 181.28 54747.78 88888.00 2013-06-06 13:46:14.625 157 12596.85 181.22 54747.75 88888.00 2013-06-06 13:46:14.750 157 12596.83 181.25 54747.75 88888.00 2013-06-06 13:46:14.875 157 12596.83 181.20 54747.72 88888.00 2013-06-06 13:46:15.000 157 12596.90 181.15 54747.70 88888.00 2013-06-06 13:46:15.125 157 12596.98 181.20 54747.72 88888.00 2013-06-06 13:46:15.250 157 12597.00 181.15 54747.72 88888.00 2013-06-06 13:46:15.375 157 12597.02 181.12 54747.70 88888.00 2013-06-06 13:46:15.500 157 12597.02 181.22 54747.75 88888.00 2013-06-06 13:46:15.625 157 12597.08 181.25 54747.75 88888.00 2013-06-06 13:46:15.750 157 12597.10 181.22 54747.75 88888.00 2013-06-06 13:46:15.875 157 12597.10 181.20 54747.75 88888.00 2013-06-06 13:46:16.000 157 12597.10 181.18 54747.75 88888.00 2013-06-06 13:46:16.125 157 12597.10 181.20 54747.78 88888.00 2013-06-06 13:46:16.250 157 12597.12 181.18 54747.78 88888.00 2013-06-06 13:46:16.375 157 12597.15 181.18 54747.78 88888.00 2013-06-06 13:46:16.500 157 12597.10 181.20 54747.82 88888.00 2013-06-06 13:46:16.625 157 12597.10 181.22 54747.80 88888.00 2013-06-06 13:46:16.750 157 12597.08 181.20 54747.82 88888.00 2013-06-06 13:46:16.875 157 12597.10 181.22 54747.82 88888.00 2013-06-06 13:46:17.000 157 12597.12 181.22 54747.80 88888.00 2013-06-06 13:46:17.125 157 12597.12 181.25 54747.78 88888.00 2013-06-06 13:46:17.250 157 12597.12 181.22 54747.85 88888.00 2013-06-06 13:46:17.375 157 12597.12 181.22 54747.88 88888.00 2013-06-06 13:46:17.500 157 12597.08 181.25 54747.82 88888.00 2013-06-06 13:46:17.625 157 12597.10 181.22 54747.82 88888.00 2013-06-06 13:46:17.750 157 12597.08 181.20 54747.80 88888.00 2013-06-06 13:46:17.875 157 12597.12 181.20 54747.82 88888.00 2013-06-06 13:46:18.000 157 12597.20 181.20 54747.78 88888.00 2013-06-06 13:46:18.125 157 12597.27 181.22 54747.82 88888.00 2013-06-06 13:46:18.250 157 12597.30 181.25 54747.88 88888.00 2013-06-06 13:46:18.375 157 12597.35 181.32 54747.90 88888.00 2013-06-06 13:46:18.500 157 12597.33 181.30 54747.90 88888.00 2013-06-06 13:46:18.625 157 12597.33 181.28 54747.85 88888.00 2013-06-06 13:46:18.750 157 12597.35 181.22 54747.82 88888.00 2013-06-06 13:46:18.875 157 12597.40 181.22 54747.82 88888.00 2013-06-06 13:46:19.000 157 12597.45 181.22 54747.88 88888.00 2013-06-06 13:46:19.125 157 12597.48 181.22 54747.88 88888.00 2013-06-06 13:46:19.250 157 12597.45 181.25 54747.90 88888.00 2013-06-06 13:46:19.375 157 12597.35 181.20 54747.88 88888.00 2013-06-06 13:46:19.500 157 12597.38 181.20 54747.88 88888.00 2013-06-06 13:46:19.625 157 12597.38 181.22 54747.88 88888.00 2013-06-06 13:46:19.750 157 12597.40 181.30 54747.95 88888.00 2013-06-06 13:46:19.875 157 12597.42 181.28 54747.93 88888.00 2013-06-06 13:46:20.000 157 12597.45 181.28 54747.88 88888.00 2013-06-06 13:46:20.125 157 12597.50 181.25 54747.90 88888.00 2013-06-06 13:46:20.250 157 12597.45 181.25 54747.95 88888.00 2013-06-06 13:46:20.375 157 12597.52 181.30 54747.95 88888.00 2013-06-06 13:46:20.500 157 12597.52 181.28 54747.95 88888.00 2013-06-06 13:46:20.625 157 12597.52 181.32 54747.93 88888.00 2013-06-06 13:46:20.750 157 12597.52 181.28 54747.90 88888.00 2013-06-06 13:46:20.875 157 12597.52 181.30 54747.95 88888.00 2013-06-06 13:46:21.000 157 12597.50 181.30 54747.95 88888.00 2013-06-06 13:46:21.125 157 12597.42 181.30 54747.97 88888.00 2013-06-06 13:46:21.250 157 12597.45 181.30 54747.95 88888.00 2013-06-06 13:46:21.375 157 12597.52 181.30 54747.97 88888.00 2013-06-06 13:46:21.500 157 12597.52 181.30 54748.00 88888.00 2013-06-06 13:46:21.625 157 12597.50 181.28 54748.00 88888.00 2013-06-06 13:46:21.750 157 12597.40 181.30 54748.00 88888.00 2013-06-06 13:46:21.875 157 12597.40 181.38 54748.00 88888.00 2013-06-06 13:46:22.000 157 12597.38 181.35 54748.00 88888.00 2013-06-06 13:46:22.125 157 12597.30 181.30 54747.97 88888.00 2013-06-06 13:46:22.250 157 12597.33 181.30 54748.00 88888.00 2013-06-06 13:46:22.375 157 12597.35 181.30 54748.03 88888.00 2013-06-06 13:46:22.500 157 12597.42 181.32 54748.05 88888.00 2013-06-06 13:46:22.625 157 12597.42 181.32 54748.03 88888.00 2013-06-06 13:46:22.750 157 12597.38 181.30 54748.05 88888.00 2013-06-06 13:46:22.875 157 12597.42 181.32 54748.05 88888.00 2013-06-06 13:46:23.000 157 12597.40 181.30 54748.05 88888.00 2013-06-06 13:46:23.125 157 12597.38 181.35 54748.07 88888.00 2013-06-06 13:46:23.250 157 12597.38 181.30 54748.07 88888.00 2013-06-06 13:46:23.375 157 12597.38 181.30 54748.05 88888.00 2013-06-06 13:46:23.500 157 12597.35 181.28 54748.10 88888.00 2013-06-06 13:46:23.625 157 12597.35 181.28 54748.07 88888.00 2013-06-06 13:46:23.750 157 12597.40 181.30 54748.15 88888.00 2013-06-06 13:46:23.875 157 12597.50 181.32 54748.18 88888.00 2013-06-06 13:46:24.000 157 12597.48 181.30 54748.15 88888.00 2013-06-06 13:46:24.125 157 12597.40 181.25 54748.12 88888.00 2013-06-06 13:46:24.250 157 12597.35 181.25 54748.12 88888.00 2013-06-06 13:46:24.375 157 12597.35 181.25 54748.10 88888.00 2013-06-06 13:46:24.500 157 12597.30 181.20 54748.15 88888.00 2013-06-06 13:46:24.625 157 12597.33 181.25 54748.15 88888.00 2013-06-06 13:46:24.750 157 12597.33 181.25 54748.20 88888.00 2013-06-06 13:46:24.875 157 12597.30 181.25 54748.18 88888.00 2013-06-06 13:46:25.000 157 12597.30 181.22 54748.15 88888.00 2013-06-06 13:46:25.125 157 12597.30 181.22 54748.15 88888.00 2013-06-06 13:46:25.250 157 12597.30 181.22 54748.20 88888.00 2013-06-06 13:46:25.375 157 12597.38 181.28 54748.22 88888.00 2013-06-06 13:46:25.500 157 12597.38 181.25 54748.22 88888.00 2013-06-06 13:46:25.625 157 12597.40 181.22 54748.22 88888.00 2013-06-06 13:46:25.750 157 12597.40 181.30 54748.25 88888.00 2013-06-06 13:46:25.875 157 12597.42 181.32 54748.28 88888.00 2013-06-06 13:46:26.000 157 12597.42 181.30 54748.25 88888.00 2013-06-06 13:46:26.125 157 12597.42 181.28 54748.28 88888.00 2013-06-06 13:46:26.250 157 12597.45 181.30 54748.32 88888.00 2013-06-06 13:46:26.375 157 12597.52 181.38 54748.32 88888.00 2013-06-06 13:46:26.500 157 12597.55 181.35 54748.30 88888.00 2013-06-06 13:46:26.625 157 12597.45 181.32 54748.28 88888.00 2013-06-06 13:46:26.750 157 12597.45 181.35 54748.30 88888.00 2013-06-06 13:46:26.875 157 12597.55 181.40 54748.35 88888.00 2013-06-06 13:46:27.000 157 12597.50 181.38 54748.32 88888.00 2013-06-06 13:46:27.125 157 12597.42 181.35 54748.35 88888.00 2013-06-06 13:46:27.250 157 12597.48 181.40 54748.38 88888.00 2013-06-06 13:46:27.375 157 12597.60 181.45 54748.35 88888.00 2013-06-06 13:46:27.500 157 12597.58 181.45 54748.35 88888.00 2013-06-06 13:46:27.625 157 12597.48 181.47 54748.38 88888.00 2013-06-06 13:46:27.750 157 12597.50 181.47 54748.40 88888.00 2013-06-06 13:46:27.875 157 12597.55 181.47 54748.43 88888.00 2013-06-06 13:46:28.000 157 12597.58 181.53 54748.43 88888.00 2013-06-06 13:46:28.125 157 12597.58 181.50 54748.43 88888.00 2013-06-06 13:46:28.250 157 12597.60 181.50 54748.40 88888.00 2013-06-06 13:46:28.375 157 12597.67 181.55 54748.43 88888.00 2013-06-06 13:46:28.500 157 12597.67 181.55 54748.40 88888.00 2013-06-06 13:46:28.625 157 12597.62 181.55 54748.40 88888.00 2013-06-06 13:46:28.750 157 12597.65 181.55 54748.43 88888.00 2013-06-06 13:46:28.875 157 12597.65 181.53 54748.43 88888.00 2013-06-06 13:46:29.000 157 12597.65 181.53 54748.40 88888.00 2013-06-06 13:46:29.125 157 12597.65 181.55 54748.40 88888.00 2013-06-06 13:46:29.250 157 12597.73 181.55 54748.45 88888.00 2013-06-06 13:46:29.375 157 12597.75 181.55 54748.40 88888.00 2013-06-06 13:46:29.500 157 12597.70 181.55 54748.43 88888.00 2013-06-06 13:46:29.625 157 12597.70 181.57 54748.43 88888.00 2013-06-06 13:46:29.750 157 12597.75 181.60 54748.43 88888.00 2013-06-06 13:46:29.875 157 12597.85 181.62 54748.45 88888.00 2013-06-06 13:46:30.000 157 12597.92 181.60 54748.45 88888.00 2013-06-06 13:46:30.125 157 12597.95 181.62 54748.45 88888.00 2013-06-06 13:46:30.250 157 12597.92 181.62 54748.43 88888.00 2013-06-06 13:46:30.375 157 12597.92 181.65 54748.47 88888.00 2013-06-06 13:46:30.500 157 12597.90 181.65 54748.43 88888.00 2013-06-06 13:46:30.625 157 12597.92 181.70 54748.47 88888.00 2013-06-06 13:46:30.750 157 12598.00 181.72 54748.45 88888.00 2013-06-06 13:46:30.875 157 12598.08 181.70 54748.43 88888.00 2013-06-06 13:46:31.000 157 12598.12 181.75 54748.45 88888.00 2013-06-06 13:46:31.125 157 12598.12 181.78 54748.47 88888.00 2013-06-06 13:46:31.250 157 12598.08 181.75 54748.50 88888.00 2013-06-06 13:46:31.375 157 12598.05 181.78 54748.47 88888.00 2013-06-06 13:46:31.500 157 12598.02 181.82 54748.47 88888.00 2013-06-06 13:46:31.625 157 12598.12 181.90 54748.47 88888.00 2013-06-06 13:46:31.750 157 12598.12 181.90 54748.47 88888.00 2013-06-06 13:46:31.875 157 12598.10 181.88 54748.50 88888.00 2013-06-06 13:46:32.000 157 12598.12 181.88 54748.47 88888.00 2013-06-06 13:46:32.125 157 12598.17 181.93 54748.50 88888.00 2013-06-06 13:46:32.250 157 12598.20 181.95 54748.55 88888.00 2013-06-06 13:46:32.375 157 12598.23 181.95 54748.55 88888.00 2013-06-06 13:46:32.500 157 12598.25 182.00 54748.57 88888.00 2013-06-06 13:46:32.625 157 12598.30 182.03 54748.60 88888.00 2013-06-06 13:46:32.750 157 12598.33 182.05 54748.57 88888.00 2013-06-06 13:46:32.875 157 12598.33 182.00 54748.53 88888.00 2013-06-06 13:46:33.000 157 12598.30 182.00 54748.50 88888.00 2013-06-06 13:46:33.125 157 12598.35 182.05 54748.50 88888.00 2013-06-06 13:46:33.250 157 12598.33 182.07 54748.50 88888.00 2013-06-06 13:46:33.375 157 12598.27 182.12 54748.57 88888.00 2013-06-06 13:46:33.500 157 12598.27 182.07 54748.57 88888.00 2013-06-06 13:46:33.625 157 12598.35 182.07 54748.55 88888.00 2013-06-06 13:46:33.750 157 12598.38 182.07 54748.47 88888.00 2013-06-06 13:46:33.875 157 12598.38 182.12 54748.55 88888.00 2013-06-06 13:46:34.000 157 12598.38 182.15 54748.55 88888.00 2013-06-06 13:46:34.125 157 12598.35 182.15 54748.55 88888.00 2013-06-06 13:46:34.250 157 12598.35 182.12 54748.57 88888.00 2013-06-06 13:46:34.375 157 12598.38 182.15 54748.57 88888.00 2013-06-06 13:46:34.500 157 12598.42 182.15 54748.57 88888.00 2013-06-06 13:46:34.625 157 12598.42 182.10 54748.55 88888.00 2013-06-06 13:46:34.750 157 12598.45 182.12 54748.60 88888.00 2013-06-06 13:46:34.875 157 12598.45 182.15 54748.60 88888.00 2013-06-06 13:46:35.000 157 12598.45 182.15 54748.60 88888.00 2013-06-06 13:46:35.125 157 12598.42 182.15 54748.60 88888.00 2013-06-06 13:46:35.250 157 12598.40 182.15 54748.62 88888.00 2013-06-06 13:46:35.375 157 12598.38 182.12 54748.60 88888.00 2013-06-06 13:46:35.500 157 12598.38 182.15 54748.62 88888.00 2013-06-06 13:46:35.625 157 12598.40 182.15 54748.68 88888.00 2013-06-06 13:46:35.750 157 12598.40 182.15 54748.70 88888.00 2013-06-06 13:46:35.875 157 12598.40 182.15 54748.70 88888.00 2013-06-06 13:46:36.000 157 12598.45 182.18 54748.68 88888.00 2013-06-06 13:46:36.125 157 12598.50 182.15 54748.68 88888.00 2013-06-06 13:46:36.250 157 12598.50 182.18 54748.72 88888.00 2013-06-06 13:46:36.375 157 12598.50 182.15 54748.72 88888.00 2013-06-06 13:46:36.500 157 12598.45 182.10 54748.70 88888.00 2013-06-06 13:46:36.625 157 12598.48 182.12 54748.75 88888.00 2013-06-06 13:46:36.750 157 12598.48 182.10 54748.78 88888.00 2013-06-06 13:46:36.875 157 12598.48 182.10 54748.75 88888.00 2013-06-06 13:46:37.000 157 12598.45 182.10 54748.78 88888.00 2013-06-06 13:46:37.125 157 12598.50 182.10 54748.78 88888.00 2013-06-06 13:46:37.250 157 12598.52 182.07 54748.78 88888.00 2013-06-06 13:46:37.375 157 12598.55 182.07 54748.78 88888.00 2013-06-06 13:46:37.500 157 12598.58 182.05 54748.78 88888.00 2013-06-06 13:46:37.625 157 12598.52 182.03 54748.78 88888.00 2013-06-06 13:46:37.750 157 12598.48 181.97 54748.75 88888.00 2013-06-06 13:46:37.875 157 12598.45 182.03 54748.75 88888.00 2013-06-06 13:46:38.000 157 12598.45 182.05 54748.78 88888.00 2013-06-06 13:46:38.125 157 12598.48 182.03 54748.78 88888.00 2013-06-06 13:46:38.250 157 12598.55 181.95 54748.80 88888.00 2013-06-06 13:46:38.375 157 12598.55 181.95 54748.80 88888.00 2013-06-06 13:46:38.500 157 12598.55 181.97 54748.82 88888.00 2013-06-06 13:46:38.625 157 12598.55 182.00 54748.82 88888.00 2013-06-06 13:46:38.750 157 12598.58 181.95 54748.82 88888.00 2013-06-06 13:46:38.875 157 12598.55 181.90 54748.80 88888.00 2013-06-06 13:46:39.000 157 12598.62 181.95 54748.80 88888.00 2013-06-06 13:46:39.125 157 12598.67 181.90 54748.85 88888.00 2013-06-06 13:46:39.250 157 12598.67 181.93 54748.88 88888.00 2013-06-06 13:46:39.375 157 12598.67 181.93 54748.85 88888.00 2013-06-06 13:46:39.500 157 12598.67 181.90 54748.88 88888.00 2013-06-06 13:46:39.625 157 12598.70 181.90 54748.90 88888.00 2013-06-06 13:46:39.750 157 12598.62 181.82 54748.85 88888.00 2013-06-06 13:46:39.875 157 12598.67 181.85 54748.85 88888.00 2013-06-06 13:46:40.000 157 12598.77 181.82 54748.82 88888.00 2013-06-06 13:46:40.125 157 12598.80 181.82 54748.82 88888.00 2013-06-06 13:46:40.250 157 12598.73 181.78 54748.88 88888.00 2013-06-06 13:46:40.375 157 12598.75 181.78 54748.88 88888.00 2013-06-06 13:46:40.500 157 12598.75 181.80 54748.93 88888.00 2013-06-06 13:46:40.625 157 12598.75 181.82 54748.95 88888.00 2013-06-06 13:46:40.750 157 12598.80 181.82 54748.95 88888.00 2013-06-06 13:46:40.875 157 12598.80 181.80 54748.97 88888.00 2013-06-06 13:46:41.000 157 12598.80 181.75 54748.95 88888.00 2013-06-06 13:46:41.125 157 12598.75 181.75 54748.93 88888.00 2013-06-06 13:46:41.250 157 12598.75 181.78 54748.95 88888.00 2013-06-06 13:46:41.375 157 12598.75 181.78 54748.97 88888.00 2013-06-06 13:46:41.500 157 12598.80 181.75 54748.97 88888.00 2013-06-06 13:46:41.625 157 12598.83 181.70 54748.95 88888.00 2013-06-06 13:46:41.750 157 12598.83 181.68 54748.97 88888.00 2013-06-06 13:46:41.875 157 12598.80 181.68 54748.97 88888.00 2013-06-06 13:46:42.000 157 12598.80 181.68 54749.00 88888.00 2013-06-06 13:46:42.125 157 12598.83 181.70 54749.00 88888.00 2013-06-06 13:46:42.250 157 12598.83 181.68 54749.05 88888.00 2013-06-06 13:46:42.375 157 12598.83 181.65 54749.03 88888.00 2013-06-06 13:46:42.500 157 12598.85 181.65 54749.03 88888.00 2013-06-06 13:46:42.625 157 12598.85 181.68 54749.03 88888.00 2013-06-06 13:46:42.750 157 12598.80 181.68 54749.03 88888.00 2013-06-06 13:46:42.875 157 12598.80 181.65 54749.05 88888.00 2013-06-06 13:46:43.000 157 12598.83 181.65 54749.05 88888.00 2013-06-06 13:46:43.125 157 12598.85 181.62 54749.07 88888.00 2013-06-06 13:46:43.250 157 12598.85 181.62 54749.10 88888.00 2013-06-06 13:46:43.375 157 12598.85 181.65 54749.12 88888.00 2013-06-06 13:46:43.500 157 12598.83 181.62 54749.07 88888.00 2013-06-06 13:46:43.625 157 12598.85 181.62 54749.10 88888.00 2013-06-06 13:46:43.750 157 12598.88 181.62 54749.10 88888.00 2013-06-06 13:46:43.875 157 12598.92 181.57 54749.15 88888.00 2013-06-06 13:46:44.000 157 12598.88 181.55 54749.15 88888.00 2013-06-06 13:46:44.125 157 12598.92 181.55 54749.15 88888.00 2013-06-06 13:46:44.250 157 12598.88 181.55 54749.15 88888.00 2013-06-06 13:46:44.375 157 12598.92 181.55 54749.15 88888.00 2013-06-06 13:46:44.500 157 12598.98 181.53 54749.18 88888.00 2013-06-06 13:46:44.625 157 12599.02 181.53 54749.18 88888.00 2013-06-06 13:46:44.750 157 12599.00 181.55 54749.22 88888.00 2013-06-06 13:46:44.875 157 12598.95 181.55 54749.20 88888.00 2013-06-06 13:46:45.000 157 12599.00 181.55 54749.18 88888.00 2013-06-06 13:46:45.125 157 12598.98 181.55 54749.20 88888.00 2013-06-06 13:46:45.250 157 12598.90 181.53 54749.22 88888.00 2013-06-06 13:46:45.375 157 12598.95 181.50 54749.18 88888.00 2013-06-06 13:46:45.500 157 12599.02 181.45 54749.20 88888.00 2013-06-06 13:46:45.625 157 12599.05 181.47 54749.22 88888.00 2013-06-06 13:46:45.750 157 12599.00 181.50 54749.28 88888.00 2013-06-06 13:46:45.875 157 12598.98 181.47 54749.25 88888.00 2013-06-06 13:46:46.000 157 12598.98 181.45 54749.28 88888.00 2013-06-06 13:46:46.125 157 12599.05 181.47 54749.30 88888.00 2013-06-06 13:46:46.250 157 12599.08 181.47 54749.30 88888.00 2013-06-06 13:46:46.375 157 12599.08 181.47 54749.30 88888.00 2013-06-06 13:46:46.500 157 12599.08 181.45 54749.30 88888.00 2013-06-06 13:46:46.625 157 12599.05 181.40 54749.30 88888.00 2013-06-06 13:46:46.750 157 12598.95 181.40 54749.32 88888.00 2013-06-06 13:46:46.875 157 12598.95 181.43 54749.30 88888.00 2013-06-06 13:46:47.000 157 12599.05 181.40 54749.32 88888.00 2013-06-06 13:46:47.125 157 12599.12 181.40 54749.35 88888.00 2013-06-06 13:46:47.250 157 12599.10 181.38 54749.35 88888.00 2013-06-06 13:46:47.375 157 12599.10 181.40 54749.35 88888.00 2013-06-06 13:46:47.500 157 12599.10 181.43 54749.40 88888.00 2013-06-06 13:46:47.625 157 12599.08 181.47 54749.43 88888.00 2013-06-06 13:46:47.750 157 12599.08 181.40 54749.40 88888.00 2013-06-06 13:46:47.875 157 12599.05 181.38 54749.38 88888.00 2013-06-06 13:46:48.000 157 12599.02 181.38 54749.38 88888.00 2013-06-06 13:46:48.125 157 12599.05 181.35 54749.40 88888.00 2013-06-06 13:46:48.250 157 12599.02 181.35 54749.43 88888.00 2013-06-06 13:46:48.375 157 12599.02 181.40 54749.45 88888.00 2013-06-06 13:46:48.500 157 12599.05 181.38 54749.45 88888.00 2013-06-06 13:46:48.625 157 12599.15 181.38 54749.47 88888.00 2013-06-06 13:46:48.750 157 12599.17 181.40 54749.50 88888.00 2013-06-06 13:46:48.875 157 12599.08 181.38 54749.47 88888.00 2013-06-06 13:46:49.000 157 12599.08 181.35 54749.43 88888.00 2013-06-06 13:46:49.125 157 12599.05 181.38 54749.50 88888.00 2013-06-06 13:46:49.250 157 12599.10 181.40 54749.53 88888.00 2013-06-06 13:46:49.375 157 12599.17 181.43 54749.53 88888.00 2013-06-06 13:46:49.500 157 12599.20 181.35 54749.50 88888.00 2013-06-06 13:46:49.625 157 12599.17 181.40 54749.50 88888.00 2013-06-06 13:46:49.750 157 12599.20 181.40 54749.53 88888.00 2013-06-06 13:46:49.875 157 12599.23 181.45 54749.53 88888.00 2013-06-06 13:46:50.000 157 12599.20 181.43 54749.53 88888.00 2013-06-06 13:46:50.125 157 12599.10 181.32 54749.50 88888.00 2013-06-06 13:46:50.250 157 12599.10 181.35 54749.53 88888.00 2013-06-06 13:46:50.375 157 12599.05 181.32 54749.50 88888.00 2013-06-06 13:46:50.500 157 12599.02 181.32 54749.47 88888.00 2013-06-06 13:46:50.625 157 12599.10 181.35 54749.55 88888.00 2013-06-06 13:46:50.750 157 12599.12 181.38 54749.57 88888.00 2013-06-06 13:46:50.875 157 12599.12 181.38 54749.55 88888.00 2013-06-06 13:46:51.000 157 12599.12 181.35 54749.55 88888.00 2013-06-06 13:46:51.125 157 12599.02 181.32 54749.57 88888.00 2013-06-06 13:46:51.250 157 12598.98 181.35 54749.60 88888.00 2013-06-06 13:46:51.375 157 12599.08 181.40 54749.60 88888.00 2013-06-06 13:46:51.500 157 12599.10 181.38 54749.60 88888.00 2013-06-06 13:46:51.625 157 12599.08 181.32 54749.60 88888.00 2013-06-06 13:46:51.750 157 12599.02 181.32 54749.60 88888.00 2013-06-06 13:46:51.875 157 12599.05 181.32 54749.62 88888.00 2013-06-06 13:46:52.000 157 12599.08 181.38 54749.65 88888.00 2013-06-06 13:46:52.125 157 12599.05 181.45 54749.65 88888.00 2013-06-06 13:46:52.250 157 12599.00 181.40 54749.68 88888.00 2013-06-06 13:46:52.375 157 12599.02 181.40 54749.65 88888.00 2013-06-06 13:46:52.500 157 12599.08 181.35 54749.68 88888.00 2013-06-06 13:46:52.625 157 12599.12 181.38 54749.68 88888.00 2013-06-06 13:46:52.750 157 12599.17 181.35 54749.70 88888.00 2013-06-06 13:46:52.875 157 12599.15 181.35 54749.68 88888.00 2013-06-06 13:46:53.000 157 12599.20 181.32 54749.70 88888.00 2013-06-06 13:46:53.125 157 12599.15 181.35 54749.72 88888.00 2013-06-06 13:46:53.250 157 12599.12 181.30 54749.75 88888.00 2013-06-06 13:46:53.375 157 12599.20 181.32 54749.72 88888.00 2013-06-06 13:46:53.500 157 12599.25 181.32 54749.72 88888.00 2013-06-06 13:46:53.625 157 12599.27 181.32 54749.72 88888.00 2013-06-06 13:46:53.750 157 12599.25 181.38 54749.72 88888.00 2013-06-06 13:46:53.875 157 12599.27 181.38 54749.72 88888.00 2013-06-06 13:46:54.000 157 12599.25 181.35 54749.70 88888.00 2013-06-06 13:46:54.125 157 12599.25 181.38 54749.78 88888.00 2013-06-06 13:46:54.250 157 12599.25 181.32 54749.78 88888.00 2013-06-06 13:46:54.375 157 12599.25 181.30 54749.75 88888.00 2013-06-06 13:46:54.500 157 12599.25 181.32 54749.78 88888.00 2013-06-06 13:46:54.625 157 12599.20 181.32 54749.75 88888.00 2013-06-06 13:46:54.750 157 12599.20 181.35 54749.75 88888.00 2013-06-06 13:46:54.875 157 12599.23 181.35 54749.78 88888.00 2013-06-06 13:46:55.000 157 12599.25 181.32 54749.78 88888.00 2013-06-06 13:46:55.125 157 12599.30 181.30 54749.80 88888.00 2013-06-06 13:46:55.250 157 12599.27 181.32 54749.82 88888.00 2013-06-06 13:46:55.375 157 12599.30 181.35 54749.85 88888.00 2013-06-06 13:46:55.500 157 12599.30 181.35 54749.82 88888.00 2013-06-06 13:46:55.625 157 12599.35 181.35 54749.85 88888.00 2013-06-06 13:46:55.750 157 12599.38 181.30 54749.85 88888.00 2013-06-06 13:46:55.875 157 12599.40 181.30 54749.88 88888.00 2013-06-06 13:46:56.000 157 12599.35 181.32 54749.88 88888.00 2013-06-06 13:46:56.125 157 12599.30 181.30 54749.88 88888.00 2013-06-06 13:46:56.250 157 12599.30 181.30 54749.90 88888.00 2013-06-06 13:46:56.375 157 12599.30 181.28 54749.88 88888.00 2013-06-06 13:46:56.500 157 12599.35 181.32 54749.90 88888.00 2013-06-06 13:46:56.625 157 12599.42 181.38 54749.88 88888.00 2013-06-06 13:46:56.750 157 12599.42 181.32 54749.90 88888.00 2013-06-06 13:46:56.875 157 12599.50 181.30 54749.90 88888.00 2013-06-06 13:46:57.000 157 12599.52 181.35 54749.95 88888.00 2013-06-06 13:46:57.125 157 12599.52 181.35 54749.95 88888.00 2013-06-06 13:46:57.250 157 12599.52 181.32 54749.90 88888.00 2013-06-06 13:46:57.375 157 12599.52 181.35 54749.90 88888.00 2013-06-06 13:46:57.500 157 12599.55 181.35 54749.93 88888.00 2013-06-06 13:46:57.625 157 12599.55 181.32 54749.90 88888.00 2013-06-06 13:46:57.750 157 12599.58 181.32 54749.93 88888.00 2013-06-06 13:46:57.875 157 12599.62 181.35 54749.93 88888.00 2013-06-06 13:46:58.000 157 12599.65 181.38 54749.95 88888.00 2013-06-06 13:46:58.125 157 12599.62 181.35 54749.95 88888.00 2013-06-06 13:46:58.250 157 12599.60 181.38 54749.95 88888.00 2013-06-06 13:46:58.375 157 12599.67 181.40 54749.93 88888.00 2013-06-06 13:46:58.500 157 12599.77 181.43 54749.95 88888.00 2013-06-06 13:46:58.625 157 12599.67 181.43 54749.95 88888.00 2013-06-06 13:46:58.750 157 12599.62 181.40 54749.95 88888.00 2013-06-06 13:46:58.875 157 12599.67 181.38 54749.97 88888.00 2013-06-06 13:46:59.000 157 12599.75 181.40 54749.97 88888.00 2013-06-06 13:46:59.125 157 12599.70 181.40 54749.97 88888.00 2013-06-06 13:46:59.250 157 12599.77 181.45 54750.00 88888.00 2013-06-06 13:46:59.375 157 12599.90 181.50 54750.03 88888.00 2013-06-06 13:46:59.500 157 12599.90 181.47 54750.03 88888.00 2013-06-06 13:46:59.625 157 12599.90 181.43 54749.95 88888.00 2013-06-06 13:46:59.750 157 12599.88 181.43 54749.97 88888.00 2013-06-06 13:46:59.875 157 12599.92 181.43 54750.00 88888.00 2013-06-06 13:47:00.000 157 12599.98 181.45 54750.00 88888.00 2013-06-06 13:47:00.125 157 12599.98 181.47 54750.03 88888.00 2013-06-06 13:47:00.250 157 12599.98 181.53 54750.05 88888.00 2013-06-06 13:47:00.375 157 12599.98 181.55 54750.05 88888.00 2013-06-06 13:47:00.500 157 12599.98 181.50 54749.95 88888.00 2013-06-06 13:47:00.625 157 12599.95 181.50 54749.97 88888.00 2013-06-06 13:47:00.750 157 12599.92 181.47 54750.00 88888.00 2013-06-06 13:47:00.875 157 12600.00 181.57 54750.03 88888.00 2013-06-06 13:47:01.000 157 12600.10 181.57 54750.00 88888.00 2013-06-06 13:47:01.125 157 12600.08 181.55 54750.00 88888.00 2013-06-06 13:47:01.250 157 12600.02 181.55 54750.03 88888.00 2013-06-06 13:47:01.375 157 12600.12 181.60 54750.07 88888.00 2013-06-06 13:47:01.500 157 12600.17 181.62 54750.07 88888.00 2013-06-06 13:47:01.625 157 12600.12 181.62 54750.10 88888.00 2013-06-06 13:47:01.750 157 12600.15 181.65 54750.12 88888.00 2013-06-06 13:47:01.875 157 12600.23 181.65 54750.07 88888.00 2013-06-06 13:47:02.000 157 12600.23 181.62 54750.07 88888.00 2013-06-06 13:47:02.125 157 12600.25 181.65 54750.07 88888.00 2013-06-06 13:47:02.250 157 12600.17 181.62 54750.10 88888.00 2013-06-06 13:47:02.375 157 12600.15 181.62 54750.10 88888.00 2013-06-06 13:47:02.500 157 12600.17 181.68 54750.05 88888.00 2013-06-06 13:47:02.625 157 12600.17 181.68 54750.10 88888.00 2013-06-06 13:47:02.750 157 12600.23 181.68 54750.10 88888.00 2013-06-06 13:47:02.875 157 12600.23 181.65 54750.12 88888.00 2013-06-06 13:47:03.000 157 12600.23 181.68 54750.12 88888.00 2013-06-06 13:47:03.125 157 12600.23 181.65 54750.10 88888.00 2013-06-06 13:47:03.250 157 12600.17 181.60 54750.15 88888.00 2013-06-06 13:47:03.375 157 12600.12 181.62 54750.15 88888.00 2013-06-06 13:47:03.500 157 12600.15 181.65 54750.18 88888.00 2013-06-06 13:47:03.625 157 12600.17 181.60 54750.18 88888.00 2013-06-06 13:47:03.750 157 12600.15 181.57 54750.15 88888.00 2013-06-06 13:47:03.875 157 12600.15 181.55 54750.15 88888.00 2013-06-06 13:47:04.000 157 12600.17 181.55 54750.15 88888.00 2013-06-06 13:47:04.125 157 12600.20 181.55 54750.18 88888.00 2013-06-06 13:47:04.250 157 12600.17 181.47 54750.18 88888.00 2013-06-06 13:47:04.375 157 12600.15 181.50 54750.18 88888.00 2013-06-06 13:47:04.500 157 12600.17 181.47 54750.20 88888.00 2013-06-06 13:47:04.625 157 12600.20 181.50 54750.22 88888.00 2013-06-06 13:47:04.750 157 12600.15 181.53 54750.25 88888.00 2013-06-06 13:47:04.875 157 12600.10 181.53 54750.25 88888.00 2013-06-06 13:47:05.000 157 12600.10 181.53 54750.28 88888.00 2013-06-06 13:47:05.125 157 12600.10 181.45 54750.25 88888.00 2013-06-06 13:47:05.250 157 12600.10 181.47 54750.28 88888.00 2013-06-06 13:47:05.375 157 12600.12 181.45 54750.22 88888.00 2013-06-06 13:47:05.500 157 12600.20 181.45 54750.22 88888.00 2013-06-06 13:47:05.625 157 12600.25 181.40 54750.28 88888.00 2013-06-06 13:47:05.750 157 12600.23 181.43 54750.28 88888.00 2013-06-06 13:47:05.875 157 12600.17 181.43 54750.32 88888.00 2013-06-06 13:47:06.000 157 12600.17 181.43 54750.28 88888.00 2013-06-06 13:47:06.125 157 12600.20 181.40 54750.30 88888.00 2013-06-06 13:47:06.250 157 12600.15 181.40 54750.32 88888.00 2013-06-06 13:47:06.375 157 12600.20 181.45 54750.35 88888.00 2013-06-06 13:47:06.500 157 12600.23 181.38 54750.32 88888.00 2013-06-06 13:47:06.625 157 12600.15 181.40 54750.32 88888.00 2013-06-06 13:47:06.750 157 12600.12 181.40 54750.38 88888.00 2013-06-06 13:47:06.875 157 12600.15 181.45 54750.40 88888.00 2013-06-06 13:47:07.000 157 12600.23 181.43 54750.40 88888.00 2013-06-06 13:47:07.125 157 12600.27 181.43 54750.38 88888.00 2013-06-06 13:47:07.250 157 12600.23 181.38 54750.38 88888.00 2013-06-06 13:47:07.375 157 12600.23 181.38 54750.38 88888.00 2013-06-06 13:47:07.500 157 12600.23 181.38 54750.40 88888.00 2013-06-06 13:47:07.625 157 12600.23 181.35 54750.43 88888.00 2013-06-06 13:47:07.750 157 12600.30 181.43 54750.40 88888.00 2013-06-06 13:47:07.875 157 12600.38 181.43 54750.43 88888.00 2013-06-06 13:47:08.000 157 12600.42 181.43 54750.40 88888.00 2013-06-06 13:47:08.125 157 12600.40 181.38 54750.38 88888.00 2013-06-06 13:47:08.250 157 12600.38 181.32 54750.40 88888.00 2013-06-06 13:47:08.375 157 12600.40 181.40 54750.40 88888.00 2013-06-06 13:47:08.500 157 12600.40 181.45 54750.45 88888.00 2013-06-06 13:47:08.625 157 12600.40 181.43 54750.43 88888.00 2013-06-06 13:47:08.750 157 12600.45 181.43 54750.43 88888.00 2013-06-06 13:47:08.875 157 12600.48 181.45 54750.45 88888.00 2013-06-06 13:47:09.000 157 12600.45 181.50 54750.45 88888.00 2013-06-06 13:47:09.125 157 12600.45 181.47 54750.45 88888.00 2013-06-06 13:47:09.250 157 12600.48 181.47 54750.47 88888.00 2013-06-06 13:47:09.375 157 12600.45 181.50 54750.47 88888.00 2013-06-06 13:47:09.500 157 12600.42 181.53 54750.50 88888.00 2013-06-06 13:47:09.625 157 12600.42 181.50 54750.50 88888.00 2013-06-06 13:47:09.750 157 12600.35 181.50 54750.47 88888.00 2013-06-06 13:47:09.875 157 12600.38 181.50 54750.47 88888.00 2013-06-06 13:47:10.000 157 12600.38 181.53 54750.50 88888.00 2013-06-06 13:47:10.125 157 12600.38 181.50 54750.50 88888.00 2013-06-06 13:47:10.250 157 12600.38 181.47 54750.53 88888.00 2013-06-06 13:47:10.375 157 12600.50 181.50 54750.53 88888.00 2013-06-06 13:47:10.500 157 12600.52 181.53 54750.53 88888.00 2013-06-06 13:47:10.625 157 12600.50 181.55 54750.57 88888.00 2013-06-06 13:47:10.750 157 12600.52 181.57 54750.55 88888.00 2013-06-06 13:47:10.875 157 12600.50 181.55 54750.55 88888.00 2013-06-06 13:47:11.000 157 12600.52 181.53 54750.55 88888.00 2013-06-06 13:47:11.125 157 12600.50 181.50 54750.57 88888.00 2013-06-06 13:47:11.250 157 12600.50 181.57 54750.60 88888.00 2013-06-06 13:47:11.375 157 12600.45 181.60 54750.60 88888.00 2013-06-06 13:47:11.500 157 12600.45 181.57 54750.60 88888.00 2013-06-06 13:47:11.625 157 12600.50 181.57 54750.60 88888.00 2013-06-06 13:47:11.750 157 12600.50 181.55 54750.57 88888.00 2013-06-06 13:47:11.875 157 12600.55 181.55 54750.57 88888.00 2013-06-06 13:47:12.000 157 12600.58 181.55 54750.55 88888.00 2013-06-06 13:47:12.125 157 12600.62 181.57 54750.62 88888.00 2013-06-06 13:47:12.250 157 12600.67 181.60 54750.65 88888.00 2013-06-06 13:47:12.375 157 12600.73 181.60 54750.65 88888.00 2013-06-06 13:47:12.500 157 12600.75 181.60 54750.62 88888.00 2013-06-06 13:47:12.625 157 12600.75 181.57 54750.65 88888.00 2013-06-06 13:47:12.750 157 12600.75 181.57 54750.62 88888.00 2013-06-06 13:47:12.875 157 12600.75 181.60 54750.65 88888.00 2013-06-06 13:47:13.000 157 12600.80 181.62 54750.65 88888.00 2013-06-06 13:47:13.125 157 12600.83 181.60 54750.65 88888.00 2013-06-06 13:47:13.250 157 12600.85 181.60 54750.68 88888.00 2013-06-06 13:47:13.375 157 12600.88 181.62 54750.68 88888.00 2013-06-06 13:47:13.500 157 12600.88 181.60 54750.68 88888.00 2013-06-06 13:47:13.625 157 12600.83 181.55 54750.68 88888.00 2013-06-06 13:47:13.750 157 12600.77 181.60 54750.70 88888.00 2013-06-06 13:47:13.875 157 12600.77 181.62 54750.72 88888.00 2013-06-06 13:47:14.000 157 12600.80 181.65 54750.70 88888.00 2013-06-06 13:47:14.125 157 12600.83 181.62 54750.70 88888.00 2013-06-06 13:47:14.250 157 12600.73 181.57 54750.72 88888.00 2013-06-06 13:47:14.375 157 12600.77 181.60 54750.72 88888.00 2013-06-06 13:47:14.500 157 12600.85 181.65 54750.75 88888.00 2013-06-06 13:47:14.625 157 12600.85 181.65 54750.75 88888.00 2013-06-06 13:47:14.750 157 12600.85 181.62 54750.75 88888.00 2013-06-06 13:47:14.875 157 12600.92 181.65 54750.78 88888.00 2013-06-06 13:47:15.000 157 12601.00 181.68 54750.80 88888.00 2013-06-06 13:47:15.125 157 12600.98 181.70 54750.78 88888.00 2013-06-06 13:47:15.250 157 12600.95 181.65 54750.80 88888.00 2013-06-06 13:47:15.375 157 12600.98 181.65 54750.82 88888.00 2013-06-06 13:47:15.500 157 12600.95 181.68 54750.80 88888.00 2013-06-06 13:47:15.625 157 12600.98 181.68 54750.82 88888.00 2013-06-06 13:47:15.750 157 12600.98 181.68 54750.85 88888.00 2013-06-06 13:47:15.875 157 12600.95 181.65 54750.85 88888.00 2013-06-06 13:47:16.000 157 12600.95 181.65 54750.82 88888.00 2013-06-06 13:47:16.125 157 12600.98 181.65 54750.85 88888.00 2013-06-06 13:47:16.250 157 12600.98 181.60 54750.88 88888.00 2013-06-06 13:47:16.375 157 12600.90 181.60 54750.88 88888.00 2013-06-06 13:47:16.500 157 12600.90 181.57 54750.90 88888.00 2013-06-06 13:47:16.625 157 12600.90 181.60 54750.90 88888.00 2013-06-06 13:47:16.750 157 12600.90 181.62 54750.90 88888.00 2013-06-06 13:47:16.875 157 12600.88 181.60 54750.93 88888.00 2013-06-06 13:47:17.000 157 12600.92 181.60 54750.93 88888.00 2013-06-06 13:47:17.125 157 12600.98 181.60 54750.93 88888.00 2013-06-06 13:47:17.250 157 12600.92 181.57 54750.88 88888.00 2013-06-06 13:47:17.375 157 12600.95 181.55 54750.90 88888.00 2013-06-06 13:47:17.500 157 12601.02 181.57 54750.90 88888.00 2013-06-06 13:47:17.625 157 12601.00 181.60 54750.95 88888.00 2013-06-06 13:47:17.750 157 12600.98 181.57 54750.88 88888.00 2013-06-06 13:47:17.875 157 12600.92 181.55 54750.93 88888.00 2013-06-06 13:47:18.000 157 12600.95 181.57 54750.97 88888.00 2013-06-06 13:47:18.125 157 12601.05 181.60 54750.97 88888.00 2013-06-06 13:47:18.250 157 12601.05 181.57 54750.95 88888.00 2013-06-06 13:47:18.375 157 12601.08 181.60 54751.00 88888.00 2013-06-06 13:47:18.500 157 12601.10 181.60 54751.00 88888.00 2013-06-06 13:47:18.625 157 12601.08 181.57 54751.00 88888.00 2013-06-06 13:47:18.750 157 12601.10 181.60 54751.05 88888.00 2013-06-06 13:47:18.875 157 12601.15 181.62 54751.05 88888.00 2013-06-06 13:47:19.000 157 12601.17 181.60 54751.00 88888.00 2013-06-06 13:47:19.125 157 12601.12 181.55 54750.97 88888.00 2013-06-06 13:47:19.250 157 12601.12 181.55 54751.00 88888.00 2013-06-06 13:47:19.375 157 12601.23 181.57 54751.05 88888.00 2013-06-06 13:47:19.500 157 12601.33 181.60 54751.05 88888.00 2013-06-06 13:47:19.625 157 12601.35 181.62 54751.05 88888.00 2013-06-06 13:47:19.750 157 12601.33 181.60 54751.05 88888.00 2013-06-06 13:47:19.875 157 12601.35 181.62 54751.07 88888.00 2013-06-06 13:47:20.000 157 12601.33 181.62 54751.05 88888.00 2013-06-06 13:47:20.125 157 12601.35 181.65 54751.07 88888.00 2013-06-06 13:47:20.250 157 12601.40 181.62 54751.07 88888.00 2013-06-06 13:47:20.375 157 12601.42 181.62 54751.10 88888.00 2013-06-06 13:47:20.500 157 12601.45 181.65 54751.10 88888.00 2013-06-06 13:47:20.625 157 12601.42 181.72 54751.10 88888.00 2013-06-06 13:47:20.750 157 12601.52 181.72 54751.12 88888.00 2013-06-06 13:47:20.875 157 12601.60 181.72 54751.10 88888.00 2013-06-06 13:47:21.000 157 12601.55 181.72 54751.07 88888.00 2013-06-06 13:47:21.125 157 12601.52 181.72 54751.05 88888.00 2013-06-06 13:47:21.250 157 12601.52 181.72 54751.07 88888.00 2013-06-06 13:47:21.375 157 12601.58 181.78 54751.10 88888.00 2013-06-06 13:47:21.500 157 12601.55 181.75 54751.10 88888.00 2013-06-06 13:47:21.625 157 12601.52 181.75 54751.12 88888.00 2013-06-06 13:47:21.750 157 12601.58 181.80 54751.15 88888.00 2013-06-06 13:47:21.875 157 12601.62 181.85 54751.12 88888.00 2013-06-06 13:47:22.000 157 12601.65 181.80 54751.12 88888.00 2013-06-06 13:47:22.125 157 12601.67 181.82 54751.15 88888.00 2013-06-06 13:47:22.250 157 12601.65 181.88 54751.15 88888.00 2013-06-06 13:47:22.375 157 12601.70 181.97 54751.18 88888.00 2013-06-06 13:47:22.500 157 12601.70 181.97 54751.20 88888.00 2013-06-06 13:47:22.625 157 12601.67 181.95 54751.15 88888.00 2013-06-06 13:47:22.750 157 12601.67 182.00 54751.18 88888.00 2013-06-06 13:47:22.875 157 12601.70 182.03 54751.18 88888.00 2013-06-06 13:47:23.000 157 12601.73 182.00 54751.18 88888.00 2013-06-06 13:47:23.125 157 12601.67 182.00 54751.15 88888.00 2013-06-06 13:47:23.250 157 12601.70 182.05 54751.18 88888.00 2013-06-06 13:47:23.375 157 12601.73 182.10 54751.20 88888.00 2013-06-06 13:47:23.500 157 12601.75 182.12 54751.18 88888.00 2013-06-06 13:47:23.625 157 12601.77 182.10 54751.18 88888.00 2013-06-06 13:47:23.750 157 12601.80 182.15 54751.18 88888.00 2013-06-06 13:47:23.875 157 12601.83 182.15 54751.20 88888.00 2013-06-06 13:47:24.000 157 12601.88 182.18 54751.18 88888.00 2013-06-06 13:47:24.125 157 12601.90 182.20 54751.22 88888.00 2013-06-06 13:47:24.250 157 12601.85 182.22 54751.25 88888.00 2013-06-06 13:47:24.375 157 12601.83 182.25 54751.22 88888.00 2013-06-06 13:47:24.500 157 12601.85 182.25 54751.22 88888.00 2013-06-06 13:47:24.625 157 12601.90 182.28 54751.22 88888.00 2013-06-06 13:47:24.750 157 12601.85 182.30 54751.20 88888.00 2013-06-06 13:47:24.875 157 12601.80 182.32 54751.22 88888.00 2013-06-06 13:47:25.000 157 12601.80 182.38 54751.25 88888.00 2013-06-06 13:47:25.125 157 12601.77 182.38 54751.25 88888.00 2013-06-06 13:47:25.250 157 12601.80 182.40 54751.28 88888.00 2013-06-06 13:47:25.375 157 12601.88 182.40 54751.22 88888.00 2013-06-06 13:47:25.500 157 12601.88 182.38 54751.20 88888.00 2013-06-06 13:47:25.625 157 12601.88 182.43 54751.25 88888.00 2013-06-06 13:47:25.750 157 12601.88 182.43 54751.28 88888.00 2013-06-06 13:47:25.875 157 12601.88 182.45 54751.28 88888.00 2013-06-06 13:47:26.000 157 12601.85 182.40 54751.28 88888.00 2013-06-06 13:47:26.125 157 12601.80 182.43 54751.30 88888.00 2013-06-06 13:47:26.250 157 12601.80 182.47 54751.35 88888.00 2013-06-06 13:47:26.375 157 12601.90 182.55 54751.35 88888.00 2013-06-06 13:47:26.500 157 12601.92 182.53 54751.38 88888.00 2013-06-06 13:47:26.625 157 12601.92 182.47 54751.35 88888.00 2013-06-06 13:47:26.750 157 12601.90 182.53 54751.35 88888.00 2013-06-06 13:47:26.875 157 12601.95 182.55 54751.38 88888.00 2013-06-06 13:47:27.000 157 12601.92 182.53 54751.38 88888.00 2013-06-06 13:47:27.125 157 12601.92 182.53 54751.35 88888.00 2013-06-06 13:47:27.250 157 12601.95 182.50 54751.38 88888.00 2013-06-06 13:47:27.375 157 12601.98 182.55 54751.43 88888.00 2013-06-06 13:47:27.500 157 12601.92 182.53 54751.43 88888.00 2013-06-06 13:47:27.625 157 12601.92 182.53 54751.40 88888.00 2013-06-06 13:47:27.750 157 12601.98 182.50 54751.38 88888.00 2013-06-06 13:47:27.875 157 12602.05 182.47 54751.40 88888.00 2013-06-06 13:47:28.000 157 12601.98 182.50 54751.43 88888.00 2013-06-06 13:47:28.125 157 12601.95 182.53 54751.47 88888.00 2013-06-06 13:47:28.250 157 12601.92 182.50 54751.50 88888.00 2013-06-06 13:47:28.375 157 12601.95 182.47 54751.47 88888.00 2013-06-06 13:47:28.500 157 12602.00 182.45 54751.43 88888.00 2013-06-06 13:47:28.625 157 12602.02 182.45 54751.45 88888.00 2013-06-06 13:47:28.750 157 12602.05 182.45 54751.45 88888.00 2013-06-06 13:47:28.875 157 12602.05 182.45 54751.47 88888.00 2013-06-06 13:47:29.000 157 12602.05 182.43 54751.47 88888.00 2013-06-06 13:47:29.125 157 12602.05 182.43 54751.47 88888.00 2013-06-06 13:47:29.250 157 12602.02 182.43 54751.47 88888.00 2013-06-06 13:47:29.375 157 12602.05 182.40 54751.47 88888.00 2013-06-06 13:47:29.500 157 12602.10 182.38 54751.45 88888.00 2013-06-06 13:47:29.625 157 12602.05 182.38 54751.47 88888.00 2013-06-06 13:47:29.750 157 12602.08 182.38 54751.53 88888.00 2013-06-06 13:47:29.875 157 12602.02 182.32 54751.53 88888.00 2013-06-06 13:47:30.000 157 12602.05 182.35 54751.50 88888.00 2013-06-06 13:47:30.125 157 12602.05 182.38 54751.50 88888.00 2013-06-06 13:47:30.250 157 12602.05 182.32 54751.55 88888.00 2013-06-06 13:47:30.375 157 12602.08 182.35 54751.57 88888.00 2013-06-06 13:47:30.500 157 12602.15 182.35 54751.53 88888.00 2013-06-06 13:47:30.625 157 12602.23 182.38 54751.55 88888.00 2013-06-06 13:47:30.750 157 12602.25 182.35 54751.57 88888.00 2013-06-06 13:47:30.875 157 12602.25 182.40 54751.60 88888.00 2013-06-06 13:47:31.000 157 12602.25 182.35 54751.57 88888.00 2013-06-06 13:47:31.125 157 12602.23 182.32 54751.53 88888.00 2013-06-06 13:47:31.250 157 12602.17 182.32 54751.57 88888.00 2013-06-06 13:47:31.375 157 12602.20 182.38 54751.60 88888.00 2013-06-06 13:47:31.500 157 12602.23 182.38 54751.62 88888.00 2013-06-06 13:47:31.625 157 12602.27 182.40 54751.60 88888.00 2013-06-06 13:47:31.750 157 12602.23 182.38 54751.62 88888.00 2013-06-06 13:47:31.875 157 12602.23 182.35 54751.60 88888.00 2013-06-06 13:47:32.000 157 12602.30 182.38 54751.60 88888.00 2013-06-06 13:47:32.125 157 12602.35 182.40 54751.65 88888.00 2013-06-06 13:47:32.250 157 12602.38 182.43 54751.68 88888.00 2013-06-06 13:47:32.375 157 12602.40 182.43 54751.62 88888.00 2013-06-06 13:47:32.500 157 12602.42 182.40 54751.62 88888.00 2013-06-06 13:47:32.625 157 12602.40 182.40 54751.60 88888.00 2013-06-06 13:47:32.750 157 12602.38 182.40 54751.60 88888.00 2013-06-06 13:47:32.875 157 12602.40 182.43 54751.65 88888.00 2013-06-06 13:47:33.000 157 12602.50 182.47 54751.70 88888.00 2013-06-06 13:47:33.125 157 12602.50 182.43 54751.68 88888.00 2013-06-06 13:47:33.250 157 12602.52 182.40 54751.68 88888.00 2013-06-06 13:47:33.375 157 12602.55 182.45 54751.65 88888.00 2013-06-06 13:47:33.500 157 12602.50 182.50 54751.68 88888.00 2013-06-06 13:47:33.625 157 12602.50 182.53 54751.70 88888.00 2013-06-06 13:47:33.750 157 12602.55 182.50 54751.72 88888.00 2013-06-06 13:47:33.875 157 12602.52 182.50 54751.72 88888.00 2013-06-06 13:47:34.000 157 12602.52 182.53 54751.72 88888.00 2013-06-06 13:47:34.125 157 12602.55 182.50 54751.72 88888.00 2013-06-06 13:47:34.250 157 12602.55 182.43 54751.70 88888.00 2013-06-06 13:47:34.375 157 12602.62 182.45 54751.72 88888.00 2013-06-06 13:47:34.500 157 12602.70 182.47 54751.75 88888.00 2013-06-06 13:47:34.625 157 12602.77 182.53 54751.78 88888.00 2013-06-06 13:47:34.750 157 12602.80 182.50 54751.75 88888.00 2013-06-06 13:47:34.875 157 12602.83 182.53 54751.72 88888.00 2013-06-06 13:47:35.000 157 12602.85 182.50 54751.72 88888.00 2013-06-06 13:47:35.125 157 12602.88 182.53 54751.72 88888.00 2013-06-06 13:47:35.250 157 12602.88 182.50 54751.75 88888.00 2013-06-06 13:47:35.375 157 12602.83 182.45 54751.70 88888.00 2013-06-06 13:47:35.500 157 12602.85 182.47 54751.75 88888.00 2013-06-06 13:47:35.625 157 12602.90 182.53 54751.78 88888.00 2013-06-06 13:47:35.750 157 12602.85 182.57 54751.78 88888.00 2013-06-06 13:47:35.875 157 12602.83 182.55 54751.82 88888.00 2013-06-06 13:47:36.000 157 12602.85 182.53 54751.75 88888.00 2013-06-06 13:47:36.125 157 12602.90 182.55 54751.78 88888.00 2013-06-06 13:47:36.250 157 12602.92 182.55 54751.80 88888.00 2013-06-06 13:47:36.375 157 12602.95 182.57 54751.78 88888.00 2013-06-06 13:47:36.500 157 12602.95 182.55 54751.80 88888.00 2013-06-06 13:47:36.625 157 12603.05 182.60 54751.82 88888.00 2013-06-06 13:47:36.750 157 12603.05 182.60 54751.80 88888.00 2013-06-06 13:47:36.875 157 12603.00 182.60 54751.80 88888.00 2013-06-06 13:47:37.000 157 12603.00 182.62 54751.80 88888.00 2013-06-06 13:47:37.125 157 12603.02 182.60 54751.80 88888.00 2013-06-06 13:47:37.250 157 12603.08 182.57 54751.82 88888.00 2013-06-06 13:47:37.375 157 12603.15 182.65 54751.85 88888.00 2013-06-06 13:47:37.500 157 12603.17 182.65 54751.85 88888.00 2013-06-06 13:47:37.625 157 12603.15 182.62 54751.85 88888.00 2013-06-06 13:47:37.750 157 12603.20 182.62 54751.88 88888.00 2013-06-06 13:47:37.875 157 12603.27 182.65 54751.88 88888.00 2013-06-06 13:47:38.000 157 12603.27 182.70 54751.85 88888.00 2013-06-06 13:47:38.125 157 12603.25 182.70 54751.88 88888.00 2013-06-06 13:47:38.250 157 12603.15 182.62 54751.90 88888.00 2013-06-06 13:47:38.375 157 12603.12 182.62 54751.85 88888.00 2013-06-06 13:47:38.500 157 12603.08 182.65 54751.88 88888.00 2013-06-06 13:47:38.625 157 12603.17 182.70 54751.88 88888.00 2013-06-06 13:47:38.750 157 12603.25 182.72 54751.90 88888.00 2013-06-06 13:47:38.875 157 12603.25 182.72 54751.93 88888.00 2013-06-06 13:47:39.000 157 12603.25 182.78 54751.95 88888.00 2013-06-06 13:47:39.125 157 12603.25 182.80 54751.95 88888.00 2013-06-06 13:47:39.250 157 12603.27 182.75 54751.93 88888.00 2013-06-06 13:47:39.375 157 12603.30 182.75 54751.90 88888.00 2013-06-06 13:47:39.500 157 12603.30 182.78 54751.97 88888.00 2013-06-06 13:47:39.625 157 12603.27 182.80 54751.97 88888.00 2013-06-06 13:47:39.750 157 12603.35 182.85 54751.97 88888.00 2013-06-06 13:47:39.875 157 12603.35 182.88 54752.00 88888.00 2013-06-06 13:47:40.000 157 12603.30 182.85 54751.95 88888.00 2013-06-06 13:47:40.125 157 12603.27 182.85 54751.95 88888.00 2013-06-06 13:47:40.250 157 12603.30 182.85 54751.97 88888.00 2013-06-06 13:47:40.375 157 12603.33 182.88 54751.97 88888.00 2013-06-06 13:47:40.500 157 12603.27 182.82 54752.00 88888.00 2013-06-06 13:47:40.625 157 12603.30 182.85 54752.00 88888.00 2013-06-06 13:47:40.750 157 12603.35 182.88 54752.03 88888.00 2013-06-06 13:47:40.875 157 12603.38 182.88 54752.03 88888.00 2013-06-06 13:47:41.000 157 12603.35 182.90 54752.03 88888.00 2013-06-06 13:47:41.125 157 12603.38 182.90 54752.05 88888.00 2013-06-06 13:47:41.250 157 12603.38 182.95 54752.00 88888.00 2013-06-06 13:47:41.375 157 12603.33 182.93 54752.03 88888.00 2013-06-06 13:47:41.500 157 12603.25 182.90 54752.03 88888.00 2013-06-06 13:47:41.625 157 12603.23 182.93 54752.03 88888.00 2013-06-06 13:47:41.750 157 12603.25 182.90 54752.05 88888.00 2013-06-06 13:47:41.875 157 12603.27 182.90 54752.05 88888.00 2013-06-06 13:47:42.000 157 12603.23 182.85 54752.05 88888.00 2013-06-06 13:47:42.125 157 12603.17 182.90 54752.07 88888.00 2013-06-06 13:47:42.250 157 12603.23 182.90 54752.10 88888.00 2013-06-06 13:47:42.375 157 12603.27 182.93 54752.15 88888.00 2013-06-06 13:47:42.500 157 12603.27 182.97 54752.12 88888.00 2013-06-06 13:47:42.625 157 12603.27 182.93 54752.10 88888.00 2013-06-06 13:47:42.750 157 12603.25 182.93 54752.12 88888.00 2013-06-06 13:47:42.875 157 12603.25 182.90 54752.10 88888.00 2013-06-06 13:47:43.000 157 12603.27 182.93 54752.12 88888.00 2013-06-06 13:47:43.125 157 12603.27 182.90 54752.12 88888.00 2013-06-06 13:47:43.250 157 12603.25 182.90 54752.12 88888.00 2013-06-06 13:47:43.375 157 12603.25 182.90 54752.12 88888.00 2013-06-06 13:47:43.500 157 12603.17 182.88 54752.15 88888.00 2013-06-06 13:47:43.625 157 12603.23 182.93 54752.20 88888.00 2013-06-06 13:47:43.750 157 12603.27 182.93 54752.20 88888.00 2013-06-06 13:47:43.875 157 12603.33 182.93 54752.20 88888.00 2013-06-06 13:47:44.000 157 12603.35 182.90 54752.22 88888.00 2013-06-06 13:47:44.125 157 12603.38 182.88 54752.22 88888.00 2013-06-06 13:47:44.250 157 12603.35 182.88 54752.22 88888.00 2013-06-06 13:47:44.375 157 12603.38 182.90 54752.20 88888.00 2013-06-06 13:47:44.500 157 12603.40 182.88 54752.20 88888.00 2013-06-06 13:47:44.625 157 12603.38 182.82 54752.20 88888.00 2013-06-06 13:47:44.750 157 12603.40 182.88 54752.25 88888.00 2013-06-06 13:47:44.875 157 12603.42 182.85 54752.25 88888.00 2013-06-06 13:47:45.000 157 12603.50 182.82 54752.25 88888.00 2013-06-06 13:47:45.125 157 12603.50 182.85 54752.30 88888.00 2013-06-06 13:47:45.250 157 12603.45 182.82 54752.35 88888.00 2013-06-06 13:47:45.375 157 12603.42 182.82 54752.35 88888.00 2013-06-06 13:47:45.500 157 12603.48 182.82 54752.38 88888.00 2013-06-06 13:47:45.625 157 12603.50 182.80 54752.32 88888.00 2013-06-06 13:47:45.750 157 12603.52 182.80 54752.32 88888.00 2013-06-06 13:47:45.875 157 12603.50 182.80 54752.32 88888.00 2013-06-06 13:47:46.000 157 12603.55 182.80 54752.30 88888.00 2013-06-06 13:47:46.125 157 12603.60 182.75 54752.32 88888.00 2013-06-06 13:47:46.250 157 12603.55 182.78 54752.35 88888.00 2013-06-06 13:47:46.375 157 12603.58 182.72 54752.35 88888.00 2013-06-06 13:47:46.500 157 12603.52 182.72 54752.35 88888.00 2013-06-06 13:47:46.625 157 12603.52 182.78 54752.35 88888.00 2013-06-06 13:47:46.750 157 12603.60 182.80 54752.38 88888.00 2013-06-06 13:47:46.875 157 12603.67 182.82 54752.43 88888.00 2013-06-06 13:47:47.000 157 12603.67 182.80 54752.40 88888.00 2013-06-06 13:47:47.125 157 12603.62 182.80 54752.40 88888.00 2013-06-06 13:47:47.250 157 12603.65 182.78 54752.40 88888.00 2013-06-06 13:47:47.375 157 12603.70 182.78 54752.35 88888.00 2013-06-06 13:47:47.500 157 12603.77 182.80 54752.38 88888.00 2013-06-06 13:47:47.625 157 12603.83 182.80 54752.38 88888.00 2013-06-06 13:47:47.750 157 12603.85 182.85 54752.40 88888.00 2013-06-06 13:47:47.875 157 12603.80 182.85 54752.43 88888.00 2013-06-06 13:47:48.000 157 12603.80 182.85 54752.43 88888.00 2013-06-06 13:47:48.125 157 12603.75 182.88 54752.43 88888.00 2013-06-06 13:47:48.250 157 12603.77 182.88 54752.43 88888.00 2013-06-06 13:47:48.375 157 12603.85 182.90 54752.45 88888.00 2013-06-06 13:47:48.500 157 12603.88 182.90 54752.45 88888.00 2013-06-06 13:47:48.625 157 12603.90 182.90 54752.45 88888.00 2013-06-06 13:47:48.750 157 12603.92 182.88 54752.43 88888.00 2013-06-06 13:47:48.875 157 12603.88 182.93 54752.43 88888.00 2013-06-06 13:47:49.000 157 12603.92 182.97 54752.47 88888.00 2013-06-06 13:47:49.125 157 12603.98 183.00 54752.47 88888.00 2013-06-06 13:47:49.250 157 12603.95 182.95 54752.45 88888.00 2013-06-06 13:47:49.375 157 12603.95 182.95 54752.45 88888.00 2013-06-06 13:47:49.500 157 12603.98 182.93 54752.45 88888.00 2013-06-06 13:47:49.625 157 12603.98 182.97 54752.50 88888.00 2013-06-06 13:47:49.750 157 12603.98 183.00 54752.50 88888.00 2013-06-06 13:47:49.875 157 12603.92 183.00 54752.53 88888.00 2013-06-06 13:47:50.000 157 12603.92 183.00 54752.55 88888.00 2013-06-06 13:47:50.125 157 12603.90 182.93 54752.50 88888.00 2013-06-06 13:47:50.250 157 12603.88 183.00 54752.47 88888.00 2013-06-06 13:47:50.375 157 12604.00 183.07 54752.50 88888.00 2013-06-06 13:47:50.500 157 12603.98 183.07 54752.50 88888.00 2013-06-06 13:47:50.625 157 12603.98 183.10 54752.57 88888.00 2013-06-06 13:47:50.750 157 12603.98 183.12 54752.62 88888.00 2013-06-06 13:47:50.875 157 12603.95 183.15 54752.60 88888.00 2013-06-06 13:47:51.000 157 12603.90 183.15 54752.60 88888.00 2013-06-06 13:47:51.125 157 12603.90 183.18 54752.60 88888.00 2013-06-06 13:47:51.250 157 12603.90 183.20 54752.60 88888.00 2013-06-06 13:47:51.375 157 12603.92 183.22 54752.60 88888.00 2013-06-06 13:47:51.500 157 12603.98 183.20 54752.65 88888.00 2013-06-06 13:47:51.625 157 12603.98 183.20 54752.65 88888.00 2013-06-06 13:47:51.750 157 12603.92 183.18 54752.60 88888.00 2013-06-06 13:47:51.875 157 12603.92 183.20 54752.62 88888.00 2013-06-06 13:47:52.000 157 12603.98 183.20 54752.62 88888.00 2013-06-06 13:47:52.125 157 12603.98 183.22 54752.62 88888.00 2013-06-06 13:47:52.250 157 12603.92 183.20 54752.62 88888.00 2013-06-06 13:47:52.375 157 12603.92 183.22 54752.70 88888.00 2013-06-06 13:47:52.500 157 12603.92 183.25 54752.70 88888.00 2013-06-06 13:47:52.625 157 12603.92 183.25 54752.72 88888.00 2013-06-06 13:47:52.750 157 12603.95 183.22 54752.70 88888.00 2013-06-06 13:47:52.875 157 12603.98 183.25 54752.72 88888.00 2013-06-06 13:47:53.000 157 12603.98 183.25 54752.72 88888.00 2013-06-06 13:47:53.125 157 12603.98 183.28 54752.78 88888.00 2013-06-06 13:47:53.250 157 12603.95 183.28 54752.75 88888.00 2013-06-06 13:47:53.375 157 12604.00 183.35 54752.75 88888.00 2013-06-06 13:47:53.500 157 12604.08 183.35 54752.75 88888.00 2013-06-06 13:47:53.625 157 12604.10 183.32 54752.75 88888.00 2013-06-06 13:47:53.750 157 12604.08 183.32 54752.75 88888.00 2013-06-06 13:47:53.875 157 12604.12 183.30 54752.80 88888.00 2013-06-06 13:47:54.000 157 12604.08 183.30 54752.80 88888.00 2013-06-06 13:47:54.125 157 12604.08 183.30 54752.80 88888.00 2013-06-06 13:47:54.250 157 12604.10 183.28 54752.85 88888.00 2013-06-06 13:47:54.375 157 12604.08 183.30 54752.82 88888.00 2013-06-06 13:47:54.500 157 12604.08 183.32 54752.82 88888.00 2013-06-06 13:47:54.625 157 12604.10 183.32 54752.80 88888.00 2013-06-06 13:47:54.750 157 12604.12 183.35 54752.80 88888.00 2013-06-06 13:47:54.875 157 12604.10 183.35 54752.85 88888.00 2013-06-06 13:47:55.000 157 12604.05 183.32 54752.82 88888.00 2013-06-06 13:47:55.125 157 12604.10 183.32 54752.82 88888.00 2013-06-06 13:47:55.250 157 12604.08 183.28 54752.82 88888.00 2013-06-06 13:47:55.375 157 12604.15 183.28 54752.82 88888.00 2013-06-06 13:47:55.500 157 12604.17 183.28 54752.88 88888.00 2013-06-06 13:47:55.625 157 12604.17 183.30 54752.88 88888.00 2013-06-06 13:47:55.750 157 12604.23 183.30 54752.93 88888.00 2013-06-06 13:47:55.875 157 12604.20 183.32 54752.93 88888.00 2013-06-06 13:47:56.000 157 12604.25 183.30 54752.90 88888.00 2013-06-06 13:47:56.125 157 12604.23 183.30 54752.88 88888.00 2013-06-06 13:47:56.250 157 12604.23 183.28 54752.90 88888.00 2013-06-06 13:47:56.375 157 12604.25 183.28 54752.93 88888.00 2013-06-06 13:47:56.500 157 12604.35 183.32 54752.97 88888.00 2013-06-06 13:47:56.625 157 12604.38 183.35 54752.97 88888.00 2013-06-06 13:47:56.750 157 12604.38 183.30 54752.95 88888.00 2013-06-06 13:47:56.875 157 12604.35 183.28 54752.90 88888.00 2013-06-06 13:47:57.000 157 12604.33 183.28 54752.93 88888.00 2013-06-06 13:47:57.125 157 12604.27 183.32 54752.95 88888.00 2013-06-06 13:47:57.250 157 12604.27 183.32 54752.93 88888.00 2013-06-06 13:47:57.375 157 12604.33 183.30 54752.95 88888.00 2013-06-06 13:47:57.500 157 12604.33 183.30 54752.97 88888.00 2013-06-06 13:47:57.625 157 12604.33 183.35 54753.03 88888.00 2013-06-06 13:47:57.750 157 12604.38 183.38 54753.00 88888.00 2013-06-06 13:47:57.875 157 12604.38 183.32 54752.97 88888.00 2013-06-06 13:47:58.000 157 12604.38 183.32 54753.00 88888.00 2013-06-06 13:47:58.125 157 12604.35 183.32 54753.03 88888.00 2013-06-06 13:47:58.250 157 12604.33 183.35 54753.05 88888.00 2013-06-06 13:47:58.375 157 12604.33 183.38 54753.05 88888.00 2013-06-06 13:47:58.500 157 12604.42 183.38 54753.05 88888.00 2013-06-06 13:47:58.625 157 12604.48 183.40 54753.10 88888.00 2013-06-06 13:47:58.750 157 12604.45 183.38 54753.07 88888.00 2013-06-06 13:47:58.875 157 12604.40 183.35 54753.10 88888.00 2013-06-06 13:47:59.000 157 12604.48 183.38 54753.12 88888.00 2013-06-06 13:47:59.125 157 12604.52 183.40 54753.12 88888.00 2013-06-06 13:47:59.250 157 12604.52 183.43 54753.15 88888.00 2013-06-06 13:47:59.375 157 12604.50 183.45 54753.18 88888.00 2013-06-06 13:47:59.500 157 12604.50 183.47 54753.15 88888.00 2013-06-06 13:47:59.625 157 12604.55 183.47 54753.15 88888.00 2013-06-06 13:47:59.750 157 12604.62 183.45 54753.12 88888.00 2013-06-06 13:47:59.875 157 12604.62 183.45 54753.12 88888.00 2013-06-06 13:48:00.000 157 12604.55 183.47 54753.18 88888.00 2013-06-06 13:48:00.125 157 12604.50 183.45 54753.18 88888.00 2013-06-06 13:48:00.250 157 12604.55 183.50 54753.18 88888.00 2013-06-06 13:48:00.375 157 12604.60 183.50 54753.22 88888.00 2013-06-06 13:48:00.500 157 12604.58 183.47 54753.20 88888.00 2013-06-06 13:48:00.625 157 12604.60 183.50 54753.25 88888.00 2013-06-06 13:48:00.750 157 12604.58 183.53 54753.28 88888.00 2013-06-06 13:48:00.875 157 12604.58 183.55 54753.28 88888.00 2013-06-06 13:48:01.000 157 12604.62 183.55 54753.25 88888.00 2013-06-06 13:48:01.125 157 12604.70 183.57 54753.22 88888.00 2013-06-06 13:48:01.250 157 12604.70 183.57 54753.25 88888.00 2013-06-06 13:48:01.375 157 12604.67 183.57 54753.25 88888.00 2013-06-06 13:48:01.500 157 12604.62 183.57 54753.28 88888.00 2013-06-06 13:48:01.625 157 12604.67 183.57 54753.28 88888.00 2013-06-06 13:48:01.750 157 12604.67 183.57 54753.28 88888.00 2013-06-06 13:48:01.875 157 12604.70 183.60 54753.28 88888.00 2013-06-06 13:48:02.000 157 12604.67 183.62 54753.30 88888.00 2013-06-06 13:48:02.125 157 12604.67 183.65 54753.30 88888.00 2013-06-06 13:48:02.250 157 12604.65 183.57 54753.30 88888.00 2013-06-06 13:48:02.375 157 12604.70 183.60 54753.25 88888.00 2013-06-06 13:48:02.500 157 12604.73 183.65 54753.30 88888.00 2013-06-06 13:48:02.625 157 12604.70 183.65 54753.30 88888.00 2013-06-06 13:48:02.750 157 12604.75 183.68 54753.32 88888.00 2013-06-06 13:48:02.875 157 12604.83 183.72 54753.32 88888.00 2013-06-06 13:48:03.000 157 12604.83 183.70 54753.30 88888.00 2013-06-06 13:48:03.125 157 12604.80 183.70 54753.35 88888.00 2013-06-06 13:48:03.250 157 12604.85 183.68 54753.35 88888.00 2013-06-06 13:48:03.375 157 12604.90 183.72 54753.40 88888.00 2013-06-06 13:48:03.500 157 12604.90 183.72 54753.43 88888.00 2013-06-06 13:48:03.625 157 12604.85 183.72 54753.43 88888.00 2013-06-06 13:48:03.750 157 12604.80 183.72 54753.43 88888.00 2013-06-06 13:48:03.875 157 12604.85 183.72 54753.45 88888.00 2013-06-06 13:48:04.000 157 12604.98 183.75 54753.43 88888.00 2013-06-06 13:48:04.125 157 12605.05 183.78 54753.47 88888.00 2013-06-06 13:48:04.250 157 12605.05 183.72 54753.47 88888.00 2013-06-06 13:48:04.375 157 12605.00 183.75 54753.45 88888.00 2013-06-06 13:48:04.500 157 12604.98 183.78 54753.47 88888.00 2013-06-06 13:48:04.625 157 12605.00 183.75 54753.47 88888.00 2013-06-06 13:48:04.750 157 12605.05 183.75 54753.50 88888.00 2013-06-06 13:48:04.875 157 12605.08 183.75 54753.47 88888.00 2013-06-06 13:48:05.000 157 12605.08 183.72 54753.50 88888.00 2013-06-06 13:48:05.125 157 12605.05 183.75 54753.50 88888.00 2013-06-06 13:48:05.250 157 12605.02 183.72 54753.53 88888.00 2013-06-06 13:48:05.375 157 12605.02 183.75 54753.55 88888.00 2013-06-06 13:48:05.500 157 12605.12 183.72 54753.55 88888.00 2013-06-06 13:48:05.625 157 12605.15 183.72 54753.55 88888.00 2013-06-06 13:48:05.750 157 12605.12 183.75 54753.57 88888.00 2013-06-06 13:48:05.875 157 12605.12 183.75 54753.55 88888.00 2013-06-06 13:48:06.000 157 12605.15 183.72 54753.55 88888.00 2013-06-06 13:48:06.125 157 12605.17 183.70 54753.57 88888.00 2013-06-06 13:48:06.250 157 12605.10 183.68 54753.55 88888.00 2013-06-06 13:48:06.375 157 12605.08 183.65 54753.57 88888.00 2013-06-06 13:48:06.500 157 12605.10 183.68 54753.60 88888.00 2013-06-06 13:48:06.625 157 12605.10 183.65 54753.62 88888.00 2013-06-06 13:48:06.750 157 12605.10 183.65 54753.62 88888.00 2013-06-06 13:48:06.875 157 12605.10 183.68 54753.65 88888.00 2013-06-06 13:48:07.000 157 12605.10 183.65 54753.62 88888.00 2013-06-06 13:48:07.125 157 12605.15 183.60 54753.68 88888.00 2013-06-06 13:48:07.250 157 12605.12 183.60 54753.62 88888.00 2013-06-06 13:48:07.375 157 12605.12 183.55 54753.65 88888.00 2013-06-06 13:48:07.500 157 12605.10 183.55 54753.65 88888.00 2013-06-06 13:48:07.625 157 12605.12 183.57 54753.72 88888.00 2013-06-06 13:48:07.750 157 12605.15 183.55 54753.70 88888.00 2013-06-06 13:48:07.875 157 12605.15 183.55 54753.72 88888.00 2013-06-06 13:48:08.000 157 12605.12 183.55 54753.72 88888.00 2013-06-06 13:48:08.125 157 12605.10 183.53 54753.72 88888.00 2013-06-06 13:48:08.250 157 12605.08 183.47 54753.75 88888.00 2013-06-06 13:48:08.375 157 12605.10 183.47 54753.75 88888.00 2013-06-06 13:48:08.500 157 12605.12 183.45 54753.80 88888.00 2013-06-06 13:48:08.625 157 12605.10 183.45 54753.80 88888.00 2013-06-06 13:48:08.750 157 12605.20 183.43 54753.80 88888.00 2013-06-06 13:48:08.875 157 12605.23 183.40 54753.80 88888.00 2013-06-06 13:48:09.000 157 12605.23 183.35 54753.75 88888.00 2013-06-06 13:48:09.125 157 12605.15 183.35 54753.80 88888.00 2013-06-06 13:48:09.250 157 12605.20 183.38 54753.88 88888.00 2013-06-06 13:48:09.375 157 12605.25 183.38 54753.85 88888.00 2013-06-06 13:48:09.500 157 12605.25 183.32 54753.85 88888.00 2013-06-06 13:48:09.625 157 12605.23 183.28 54753.82 88888.00 2013-06-06 13:48:09.750 157 12605.20 183.28 54753.85 88888.00 2013-06-06 13:48:09.875 157 12605.20 183.30 54753.90 88888.00 2013-06-06 13:48:10.000 157 12605.23 183.32 54753.93 88888.00 2013-06-06 13:48:10.125 157 12605.20 183.30 54753.93 88888.00 2013-06-06 13:48:10.250 157 12605.25 183.28 54753.88 88888.00 2013-06-06 13:48:10.375 157 12605.33 183.22 54753.90 88888.00 2013-06-06 13:48:10.500 157 12605.30 183.28 54753.88 88888.00 2013-06-06 13:48:10.625 157 12605.25 183.25 54753.90 88888.00 2013-06-06 13:48:10.750 157 12605.25 183.25 54753.90 88888.00 2013-06-06 13:48:10.875 157 12605.25 183.25 54753.93 88888.00 2013-06-06 13:48:11.000 157 12605.30 183.25 54753.97 88888.00 2013-06-06 13:48:11.125 157 12605.38 183.22 54754.00 88888.00 2013-06-06 13:48:11.250 157 12605.35 183.18 54753.97 88888.00 2013-06-06 13:48:11.375 157 12605.38 183.22 54753.97 88888.00 2013-06-06 13:48:11.500 157 12605.42 183.22 54754.00 88888.00 2013-06-06 13:48:11.625 157 12605.48 183.22 54754.00 88888.00 2013-06-06 13:48:11.750 157 12605.52 183.20 54754.00 88888.00 2013-06-06 13:48:11.875 157 12605.50 183.20 54754.00 88888.00 2013-06-06 13:48:12.000 157 12605.52 183.20 54754.00 88888.00 2013-06-06 13:48:12.125 157 12605.50 183.22 54754.05 88888.00 2013-06-06 13:48:12.250 157 12605.48 183.22 54754.05 88888.00 2013-06-06 13:48:12.375 157 12605.55 183.25 54754.07 88888.00 2013-06-06 13:48:12.500 157 12605.58 183.22 54754.07 88888.00 2013-06-06 13:48:12.625 157 12605.60 183.22 54754.07 88888.00 2013-06-06 13:48:12.750 157 12605.62 183.25 54754.07 88888.00 2013-06-06 13:48:12.875 157 12605.67 183.25 54754.10 88888.00 2013-06-06 13:48:13.000 157 12605.67 183.22 54754.07 88888.00 2013-06-06 13:48:13.125 157 12605.65 183.20 54754.07 88888.00 2013-06-06 13:48:13.250 157 12605.60 183.12 54754.05 88888.00 2013-06-06 13:48:13.375 157 12605.62 183.18 54754.07 88888.00 2013-06-06 13:48:13.500 157 12605.60 183.22 54754.07 88888.00 2013-06-06 13:48:13.625 157 12605.60 183.20 54754.05 88888.00 2013-06-06 13:48:13.750 157 12605.70 183.20 54754.07 88888.00 2013-06-06 13:48:13.875 157 12605.80 183.22 54754.12 88888.00 2013-06-06 13:48:14.000 157 12605.85 183.22 54754.10 88888.00 2013-06-06 13:48:14.125 157 12605.83 183.22 54754.12 88888.00 2013-06-06 13:48:14.250 157 12605.77 183.22 54754.15 88888.00 2013-06-06 13:48:14.375 157 12605.83 183.25 54754.15 88888.00 2013-06-06 13:48:14.500 157 12605.90 183.25 54754.15 88888.00 2013-06-06 13:48:14.625 157 12605.92 183.30 54754.18 88888.00 2013-06-06 13:48:14.750 157 12605.92 183.32 54754.20 88888.00 2013-06-06 13:48:14.875 157 12605.88 183.30 54754.20 88888.00 2013-06-06 13:48:15.000 157 12605.92 183.32 54754.18 88888.00 2013-06-06 13:48:15.125 157 12605.92 183.32 54754.25 88888.00 2013-06-06 13:48:15.250 157 12605.95 183.38 54754.25 88888.00 2013-06-06 13:48:15.375 157 12605.98 183.38 54754.28 88888.00 2013-06-06 13:48:15.500 157 12605.92 183.35 54754.22 88888.00 2013-06-06 13:48:15.625 157 12605.85 183.35 54754.28 88888.00 2013-06-06 13:48:15.750 157 12605.90 183.38 54754.28 88888.00 2013-06-06 13:48:15.875 157 12606.00 183.40 54754.28 88888.00 2013-06-06 13:48:16.000 157 12606.05 183.40 54754.30 88888.00 2013-06-06 13:48:16.125 157 12606.10 183.35 54754.32 88888.00 2013-06-06 13:48:16.250 157 12606.08 183.32 54754.35 88888.00 2013-06-06 13:48:16.375 157 12606.15 183.40 54754.32 88888.00 2013-06-06 13:48:16.500 157 12606.15 183.43 54754.35 88888.00 2013-06-06 13:48:16.625 157 12606.15 183.40 54754.32 88888.00 2013-06-06 13:48:16.750 157 12606.12 183.40 54754.32 88888.00 2013-06-06 13:48:16.875 157 12606.17 183.40 54754.35 88888.00 2013-06-06 13:48:17.000 157 12606.23 183.38 54754.35 88888.00 2013-06-06 13:48:17.125 157 12606.27 183.35 54754.35 88888.00 2013-06-06 13:48:17.250 157 12606.20 183.35 54754.35 88888.00 2013-06-06 13:48:17.375 157 12606.27 183.38 54754.32 88888.00 2013-06-06 13:48:17.500 157 12606.33 183.35 54754.35 88888.00 2013-06-06 13:48:17.625 157 12606.27 183.38 54754.35 88888.00 2013-06-06 13:48:17.750 157 12606.15 183.35 54754.35 88888.00 2013-06-06 13:48:17.875 157 12606.12 183.40 54754.40 88888.00 2013-06-06 13:48:18.000 157 12606.15 183.40 54754.40 88888.00 2013-06-06 13:48:18.125 157 12606.17 183.40 54754.40 88888.00 2013-06-06 13:48:18.250 157 12606.20 183.35 54754.43 88888.00 2013-06-06 13:48:18.375 157 12606.17 183.38 54754.40 88888.00 2013-06-06 13:48:18.500 157 12606.10 183.32 54754.38 88888.00 2013-06-06 13:48:18.625 157 12606.10 183.32 54754.40 88888.00 2013-06-06 13:48:18.750 157 12606.17 183.35 54754.40 88888.00 2013-06-06 13:48:18.875 157 12606.25 183.38 54754.43 88888.00 2013-06-06 13:48:19.000 157 12606.27 183.35 54754.43 88888.00 2013-06-06 13:48:19.125 157 12606.27 183.32 54754.45 88888.00 2013-06-06 13:48:19.250 157 12606.27 183.35 54754.43 88888.00 2013-06-06 13:48:19.375 157 12606.27 183.38 54754.43 88888.00 2013-06-06 13:48:19.500 157 12606.20 183.38 54754.47 88888.00 2013-06-06 13:48:19.625 157 12606.20 183.38 54754.47 88888.00 2013-06-06 13:48:19.750 157 12606.25 183.40 54754.47 88888.00 2013-06-06 13:48:19.875 157 12606.27 183.38 54754.47 88888.00 2013-06-06 13:48:20.000 157 12606.27 183.38 54754.43 88888.00 2013-06-06 13:48:20.125 157 12606.33 183.35 54754.45 88888.00 2013-06-06 13:48:20.250 157 12606.30 183.30 54754.47 88888.00 2013-06-06 13:48:20.375 157 12606.38 183.30 54754.47 88888.00 2013-06-06 13:48:20.500 157 12606.52 183.30 54754.47 88888.00 2013-06-06 13:48:20.625 157 12606.52 183.30 54754.47 88888.00 2013-06-06 13:48:20.750 157 12606.48 183.32 54754.50 88888.00 2013-06-06 13:48:20.875 157 12606.48 183.32 54754.55 88888.00 2013-06-06 13:48:21.000 157 12606.42 183.32 54754.53 88888.00 2013-06-06 13:48:21.125 157 12606.38 183.28 54754.55 88888.00 2013-06-06 13:48:21.250 157 12606.33 183.28 54754.57 88888.00 2013-06-06 13:48:21.375 157 12606.30 183.28 54754.57 88888.00 2013-06-06 13:48:21.500 157 12606.35 183.30 54754.62 88888.00 2013-06-06 13:48:21.625 157 12606.42 183.28 54754.62 88888.00 2013-06-06 13:48:21.750 157 12606.42 183.25 54754.60 88888.00 2013-06-06 13:48:21.875 157 12606.42 183.28 54754.60 88888.00 2013-06-06 13:48:22.000 157 12606.42 183.25 54754.65 88888.00 2013-06-06 13:48:22.125 157 12606.45 183.22 54754.62 88888.00 2013-06-06 13:48:22.250 157 12606.50 183.22 54754.68 88888.00 2013-06-06 13:48:22.375 157 12606.55 183.25 54754.68 88888.00 2013-06-06 13:48:22.500 157 12606.52 183.22 54754.65 88888.00 2013-06-06 13:48:22.625 157 12606.55 183.22 54754.70 88888.00 2013-06-06 13:48:22.750 157 12606.58 183.22 54754.70 88888.00 2013-06-06 13:48:22.875 157 12606.58 183.22 54754.72 88888.00 2013-06-06 13:48:23.000 157 12606.58 183.22 54754.70 88888.00 2013-06-06 13:48:23.125 157 12606.55 183.18 54754.65 88888.00 2013-06-06 13:48:23.250 157 12606.55 183.22 54754.75 88888.00 2013-06-06 13:48:23.375 157 12606.62 183.22 54754.75 88888.00 2013-06-06 13:48:23.500 157 12606.58 183.20 54754.72 88888.00 2013-06-06 13:48:23.625 157 12606.52 183.22 54754.78 88888.00 2013-06-06 13:48:23.750 157 12606.55 183.22 54754.78 88888.00 2013-06-06 13:48:23.875 157 12606.55 183.20 54754.78 88888.00 2013-06-06 13:48:24.000 157 12606.58 183.15 54754.78 88888.00 2013-06-06 13:48:24.125 157 12606.62 183.18 54754.80 88888.00 2013-06-06 13:48:24.250 157 12606.62 183.18 54754.88 88888.00 2013-06-06 13:48:24.375 157 12606.60 183.15 54754.88 88888.00 2013-06-06 13:48:24.500 157 12606.58 183.10 54754.82 88888.00 2013-06-06 13:48:24.625 157 12606.58 183.12 54754.80 88888.00 2013-06-06 13:48:24.750 157 12606.60 183.12 54754.82 88888.00 2013-06-06 13:48:24.875 157 12606.62 183.15 54754.82 88888.00 2013-06-06 13:48:25.000 157 12606.58 183.12 54754.82 88888.00 2013-06-06 13:48:25.125 157 12606.55 183.15 54754.88 88888.00 2013-06-06 13:48:25.250 157 12606.58 183.18 54754.90 88888.00 2013-06-06 13:48:25.375 157 12606.55 183.15 54754.88 88888.00 2013-06-06 13:48:25.500 157 12606.58 183.12 54754.90 88888.00 2013-06-06 13:48:25.625 157 12606.65 183.15 54754.93 88888.00 2013-06-06 13:48:25.750 157 12606.70 183.15 54754.95 88888.00 2013-06-06 13:48:25.875 157 12606.73 183.18 54754.95 88888.00 2013-06-06 13:48:26.000 157 12606.70 183.15 54754.95 88888.00 2013-06-06 13:48:26.125 157 12606.70 183.10 54754.95 88888.00 2013-06-06 13:48:26.250 157 12606.70 183.05 54754.97 88888.00 2013-06-06 13:48:26.375 157 12606.75 183.10 54755.00 88888.00 2013-06-06 13:48:26.500 157 12606.70 183.12 54755.00 88888.00 2013-06-06 13:48:26.625 157 12606.65 183.10 54755.03 88888.00 2013-06-06 13:48:26.750 157 12606.67 183.07 54755.00 88888.00 2013-06-06 13:48:26.875 157 12606.73 183.10 54755.03 88888.00 2013-06-06 13:48:27.000 157 12606.75 183.07 54755.03 88888.00 2013-06-06 13:48:27.125 157 12606.77 183.05 54755.03 88888.00 2013-06-06 13:48:27.250 157 12606.77 183.07 54755.03 88888.00 2013-06-06 13:48:27.375 157 12606.77 183.07 54755.07 88888.00 2013-06-06 13:48:27.500 157 12606.73 183.07 54755.07 88888.00 2013-06-06 13:48:27.625 157 12606.75 183.05 54755.03 88888.00 2013-06-06 13:48:27.750 157 12606.73 183.05 54755.05 88888.00 2013-06-06 13:48:27.875 157 12606.67 183.05 54755.03 88888.00 2013-06-06 13:48:28.000 157 12606.77 183.07 54755.07 88888.00 2013-06-06 13:48:28.125 157 12606.75 183.07 54755.10 88888.00 2013-06-06 13:48:28.250 157 12606.77 183.00 54755.07 88888.00 2013-06-06 13:48:28.375 157 12606.85 183.03 54755.12 88888.00 2013-06-06 13:48:28.500 157 12606.80 182.97 54755.12 88888.00 2013-06-06 13:48:28.625 157 12606.73 183.03 54755.15 88888.00 2013-06-06 13:48:28.750 157 12606.70 183.07 54755.12 88888.00 2013-06-06 13:48:28.875 157 12606.70 183.05 54755.15 88888.00 2013-06-06 13:48:29.000 157 12606.65 183.00 54755.12 88888.00 2013-06-06 13:48:29.125 157 12606.65 183.03 54755.20 88888.00 2013-06-06 13:48:29.250 157 12606.60 182.95 54755.18 88888.00 2013-06-06 13:48:29.375 157 12606.67 182.95 54755.18 88888.00 2013-06-06 13:48:29.500 157 12606.77 182.95 54755.20 88888.00 2013-06-06 13:48:29.625 157 12606.73 182.93 54755.22 88888.00 2013-06-06 13:48:29.750 157 12606.65 182.93 54755.22 88888.00 2013-06-06 13:48:29.875 157 12606.65 182.95 54755.22 88888.00 2013-06-06 13:48:30.000 157 12606.70 182.93 54755.25 88888.00 2013-06-06 13:48:30.125 157 12606.67 182.95 54755.25 88888.00 2013-06-06 13:48:30.250 157 12606.65 182.95 54755.28 88888.00 2013-06-06 13:48:30.375 157 12606.60 182.95 54755.25 88888.00 2013-06-06 13:48:30.500 157 12606.62 182.93 54755.22 88888.00 2013-06-06 13:48:30.625 157 12606.70 182.88 54755.25 88888.00 2013-06-06 13:48:30.750 157 12606.75 182.90 54755.28 88888.00 2013-06-06 13:48:30.875 157 12606.80 182.95 54755.30 88888.00 2013-06-06 13:48:31.000 157 12606.80 182.93 54755.28 88888.00 2013-06-06 13:48:31.125 157 12606.77 182.95 54755.30 88888.00 2013-06-06 13:48:31.250 157 12606.73 182.88 54755.30 88888.00 2013-06-06 13:48:31.375 157 12606.70 182.85 54755.30 88888.00 2013-06-06 13:48:31.500 157 12606.65 182.88 54755.30 88888.00 2013-06-06 13:48:31.625 157 12606.67 182.90 54755.35 88888.00 2013-06-06 13:48:31.750 157 12606.77 182.90 54755.40 88888.00 2013-06-06 13:48:31.875 157 12606.80 182.88 54755.35 88888.00 2013-06-06 13:48:32.000 157 12606.83 182.82 54755.32 88888.00 2013-06-06 13:48:32.125 157 12606.77 182.80 54755.35 88888.00 2013-06-06 13:48:32.250 157 12606.75 182.82 54755.40 88888.00 2013-06-06 13:48:32.375 157 12606.77 182.85 54755.38 88888.00 2013-06-06 13:48:32.500 157 12606.85 182.88 54755.40 88888.00 2013-06-06 13:48:32.625 157 12606.92 182.88 54755.43 88888.00 2013-06-06 13:48:32.750 157 12606.98 182.88 54755.43 88888.00 2013-06-06 13:48:32.875 157 12606.95 182.85 54755.43 88888.00 2013-06-06 13:48:33.000 157 12606.95 182.90 54755.43 88888.00 2013-06-06 13:48:33.125 157 12606.83 182.88 54755.45 88888.00 2013-06-06 13:48:33.250 157 12606.85 182.88 54755.45 88888.00 2013-06-06 13:48:33.375 157 12606.92 182.90 54755.45 88888.00 2013-06-06 13:48:33.500 157 12606.92 182.90 54755.45 88888.00 2013-06-06 13:48:33.625 157 12607.02 182.88 54755.45 88888.00 2013-06-06 13:48:33.750 157 12607.02 182.85 54755.45 88888.00 2013-06-06 13:48:33.875 157 12607.00 182.85 54755.50 88888.00 2013-06-06 13:48:34.000 157 12607.08 182.90 54755.53 88888.00 2013-06-06 13:48:34.125 157 12607.10 182.90 54755.53 88888.00 2013-06-06 13:48:34.250 157 12607.02 182.88 54755.53 88888.00 2013-06-06 13:48:34.375 157 12606.98 182.90 54755.55 88888.00 2013-06-06 13:48:34.500 157 12607.00 182.93 54755.53 88888.00 2013-06-06 13:48:34.625 157 12607.05 182.90 54755.50 88888.00 2013-06-06 13:48:34.750 157 12607.08 182.90 54755.50 88888.00 2013-06-06 13:48:34.875 157 12607.10 182.90 54755.55 88888.00 2013-06-06 13:48:35.000 157 12607.08 182.88 54755.55 88888.00 2013-06-06 13:48:35.125 157 12607.10 182.93 54755.57 88888.00 2013-06-06 13:48:35.250 157 12607.15 182.93 54755.60 88888.00 2013-06-06 13:48:35.375 157 12607.17 182.93 54755.57 88888.00 2013-06-06 13:48:35.500 157 12607.15 182.95 54755.57 88888.00 2013-06-06 13:48:35.625 157 12607.12 182.97 54755.57 88888.00 2013-06-06 13:48:35.750 157 12607.08 182.97 54755.60 88888.00 2013-06-06 13:48:35.875 157 12607.05 182.93 54755.55 88888.00 2013-06-06 13:48:36.000 157 12607.15 182.95 54755.57 88888.00 2013-06-06 13:48:36.125 157 12607.20 183.05 54755.65 88888.00 2013-06-06 13:48:36.250 157 12607.17 183.07 54755.68 88888.00 2013-06-06 13:48:36.375 157 12607.15 183.05 54755.65 88888.00 2013-06-06 13:48:36.500 157 12607.15 183.05 54755.62 88888.00 2013-06-06 13:48:36.625 157 12607.15 183.05 54755.62 88888.00 2013-06-06 13:48:36.750 157 12607.17 183.03 54755.65 88888.00 2013-06-06 13:48:36.875 157 12607.20 183.03 54755.65 88888.00 2013-06-06 13:48:37.000 157 12607.25 183.00 54755.65 88888.00 2013-06-06 13:48:37.125 157 12607.30 183.05 54755.70 88888.00 2013-06-06 13:48:37.250 157 12607.23 183.03 54755.70 88888.00 2013-06-06 13:48:37.375 157 12607.23 183.03 54755.72 88888.00 2013-06-06 13:48:37.500 157 12607.23 183.00 54755.72 88888.00 2013-06-06 13:48:37.625 157 12607.23 183.00 54755.72 88888.00 2013-06-06 13:48:37.750 157 12607.20 183.00 54755.72 88888.00 2013-06-06 13:48:37.875 157 12607.17 183.03 54755.72 88888.00 2013-06-06 13:48:38.000 157 12607.23 183.05 54755.75 88888.00 2013-06-06 13:48:38.125 157 12607.23 183.05 54755.78 88888.00 2013-06-06 13:48:38.250 157 12607.23 183.00 54755.78 88888.00 2013-06-06 13:48:38.375 157 12607.20 183.05 54755.78 88888.00 2013-06-06 13:48:38.500 157 12607.17 183.05 54755.80 88888.00 2013-06-06 13:48:38.625 157 12607.15 183.05 54755.78 88888.00 2013-06-06 13:48:38.750 157 12607.12 183.07 54755.82 88888.00 2013-06-06 13:48:38.875 157 12607.05 183.03 54755.82 88888.00 2013-06-06 13:48:39.000 157 12607.10 183.07 54755.88 88888.00 2013-06-06 13:48:39.125 157 12607.17 183.05 54755.85 88888.00 2013-06-06 13:48:39.250 157 12607.15 183.05 54755.88 88888.00 2013-06-06 13:48:39.375 157 12607.08 183.05 54755.82 88888.00 2013-06-06 13:48:39.500 157 12607.08 183.05 54755.82 88888.00 2013-06-06 13:48:39.625 157 12607.10 183.07 54755.88 88888.00 2013-06-06 13:48:39.750 157 12607.15 183.10 54755.90 88888.00 2013-06-06 13:48:39.875 157 12607.17 183.07 54755.88 88888.00 2013-06-06 13:48:40.000 157 12607.10 183.07 54755.90 88888.00 2013-06-06 13:48:40.125 157 12607.10 183.05 54755.93 88888.00 2013-06-06 13:48:40.250 157 12607.02 183.03 54755.93 88888.00 2013-06-06 13:48:40.375 157 12607.02 183.00 54755.93 88888.00 2013-06-06 13:48:40.500 157 12607.08 183.03 54755.93 88888.00 2013-06-06 13:48:40.625 157 12607.10 182.97 54755.93 88888.00 2013-06-06 13:48:40.750 157 12607.05 183.03 54755.95 88888.00 2013-06-06 13:48:40.875 157 12607.08 183.03 54755.97 88888.00 2013-06-06 13:48:41.000 157 12607.05 183.00 54755.97 88888.00 2013-06-06 13:48:41.125 157 12607.05 182.95 54755.97 88888.00 2013-06-06 13:48:41.250 157 12607.02 183.00 54755.97 88888.00 2013-06-06 13:48:41.375 157 12607.08 183.00 54755.97 88888.00 2013-06-06 13:48:41.500 157 12607.08 182.97 54755.97 88888.00 2013-06-06 13:48:41.625 157 12607.08 182.95 54756.00 88888.00 2013-06-06 13:48:41.750 157 12607.10 182.97 54755.97 88888.00 2013-06-06 13:48:41.875 157 12607.15 182.97 54756.03 88888.00 2013-06-06 13:48:42.000 157 12607.23 183.00 54756.05 88888.00 2013-06-06 13:48:42.125 157 12607.23 182.93 54756.03 88888.00 2013-06-06 13:48:42.250 157 12607.15 182.90 54756.05 88888.00 2013-06-06 13:48:42.375 157 12607.17 182.88 54756.05 88888.00 2013-06-06 13:48:42.500 157 12607.20 182.93 54756.05 88888.00 2013-06-06 13:48:42.625 157 12607.20 182.93 54756.05 88888.00 2013-06-06 13:48:42.750 157 12607.25 182.93 54756.10 88888.00 2013-06-06 13:48:42.875 157 12607.27 182.90 54756.12 88888.00 2013-06-06 13:48:43.000 157 12607.25 182.85 54756.10 88888.00 2013-06-06 13:48:43.125 157 12607.20 182.85 54756.07 88888.00 2013-06-06 13:48:43.250 157 12607.23 182.85 54756.12 88888.00 2013-06-06 13:48:43.375 157 12607.30 182.85 54756.15 88888.00 2013-06-06 13:48:43.500 157 12607.30 182.82 54756.15 88888.00 2013-06-06 13:48:43.625 157 12607.33 182.82 54756.18 88888.00 2013-06-06 13:48:43.750 157 12607.30 182.80 54756.20 88888.00 2013-06-06 13:48:43.875 157 12607.25 182.75 54756.15 88888.00 2013-06-06 13:48:44.000 157 12607.33 182.78 54756.18 88888.00 2013-06-06 13:48:44.125 157 12607.35 182.80 54756.25 88888.00 2013-06-06 13:48:44.250 157 12607.33 182.80 54756.25 88888.00 2013-06-06 13:48:44.375 157 12607.35 182.82 54756.20 88888.00 2013-06-06 13:48:44.500 157 12607.42 182.80 54756.20 88888.00 2013-06-06 13:48:44.625 157 12607.45 182.75 54756.20 88888.00 2013-06-06 13:48:44.750 157 12607.45 182.72 54756.20 88888.00 2013-06-06 13:48:44.875 157 12607.45 182.75 54756.20 88888.00 2013-06-06 13:48:45.000 157 12607.48 182.75 54756.22 88888.00 2013-06-06 13:48:45.125 157 12607.52 182.72 54756.20 88888.00 2013-06-06 13:48:45.250 157 12607.48 182.70 54756.25 88888.00 2013-06-06 13:48:45.375 157 12607.50 182.68 54756.25 88888.00 2013-06-06 13:48:45.500 157 12607.45 182.70 54756.25 88888.00 2013-06-06 13:48:45.625 157 12607.42 182.70 54756.22 88888.00 2013-06-06 13:48:45.750 157 12607.42 182.65 54756.25 88888.00 2013-06-06 13:48:45.875 157 12607.45 182.72 54756.28 88888.00 2013-06-06 13:48:46.000 157 12607.60 182.72 54756.32 88888.00 2013-06-06 13:48:46.125 157 12607.67 182.72 54756.35 88888.00 2013-06-06 13:48:46.250 157 12607.65 182.72 54756.38 88888.00 2013-06-06 13:48:46.375 157 12607.62 182.72 54756.35 88888.00 2013-06-06 13:48:46.500 157 12607.65 182.75 54756.38 88888.00 2013-06-06 13:48:46.625 157 12607.67 182.78 54756.40 88888.00 2013-06-06 13:48:46.750 157 12607.70 182.75 54756.40 88888.00 2013-06-06 13:48:46.875 157 12607.73 182.75 54756.43 88888.00 2013-06-06 13:48:47.000 157 12607.75 182.72 54756.40 88888.00 2013-06-06 13:48:47.125 157 12607.73 182.72 54756.40 88888.00 2013-06-06 13:48:47.250 157 12607.65 182.70 54756.35 88888.00 2013-06-06 13:48:47.375 157 12607.62 182.70 54756.38 88888.00 2013-06-06 13:48:47.500 157 12607.65 182.72 54756.43 88888.00 2013-06-06 13:48:47.625 157 12607.70 182.72 54756.43 88888.00 2013-06-06 13:48:47.750 157 12607.73 182.72 54756.40 88888.00 2013-06-06 13:48:47.875 157 12607.75 182.75 54756.40 88888.00 2013-06-06 13:48:48.000 157 12607.80 182.78 54756.43 88888.00 2013-06-06 13:48:48.125 157 12607.75 182.78 54756.47 88888.00 2013-06-06 13:48:48.250 157 12607.65 182.78 54756.50 88888.00 2013-06-06 13:48:48.375 157 12607.67 182.85 54756.50 88888.00 2013-06-06 13:48:48.500 157 12607.70 182.80 54756.47 88888.00 2013-06-06 13:48:48.625 157 12607.70 182.78 54756.50 88888.00 2013-06-06 13:48:48.750 157 12607.75 182.80 54756.47 88888.00 2013-06-06 13:48:48.875 157 12607.73 182.82 54756.47 88888.00 2013-06-06 13:48:49.000 157 12607.77 182.82 54756.47 88888.00 2013-06-06 13:48:49.125 157 12607.77 182.85 54756.53 88888.00 2013-06-06 13:48:49.250 157 12607.70 182.85 54756.53 88888.00 2013-06-06 13:48:49.375 157 12607.75 182.85 54756.53 88888.00 2013-06-06 13:48:49.500 157 12607.75 182.88 54756.53 88888.00 2013-06-06 13:48:49.625 157 12607.77 182.88 54756.53 88888.00 2013-06-06 13:48:49.750 157 12607.75 182.88 54756.55 88888.00 2013-06-06 13:48:49.875 157 12607.73 182.88 54756.50 88888.00 2013-06-06 13:48:50.000 157 12607.73 182.88 54756.47 88888.00 2013-06-06 13:48:50.125 157 12607.77 182.88 54756.53 88888.00 2013-06-06 13:48:50.250 157 12607.85 182.95 54756.57 88888.00 2013-06-06 13:48:50.375 157 12607.90 182.97 54756.60 88888.00 2013-06-06 13:48:50.500 157 12607.88 182.95 54756.57 88888.00 2013-06-06 13:48:50.625 157 12607.85 182.97 54756.62 88888.00 2013-06-06 13:48:50.750 157 12607.88 182.95 54756.62 88888.00 2013-06-06 13:48:50.875 157 12607.90 182.95 54756.62 88888.00 2013-06-06 13:48:51.000 157 12607.90 182.93 54756.60 88888.00 2013-06-06 13:48:51.125 157 12607.92 182.95 54756.65 88888.00 2013-06-06 13:48:51.250 157 12607.80 182.97 54756.68 88888.00 2013-06-06 13:48:51.375 157 12607.77 182.97 54756.68 88888.00 2013-06-06 13:48:51.500 157 12607.85 182.93 54756.70 88888.00 2013-06-06 13:48:51.625 157 12607.92 182.97 54756.72 88888.00 2013-06-06 13:48:51.750 157 12607.92 182.95 54756.70 88888.00 2013-06-06 13:48:51.875 157 12607.88 182.95 54756.70 88888.00 2013-06-06 13:48:52.000 157 12607.85 182.97 54756.75 88888.00 2013-06-06 13:48:52.125 157 12607.83 182.97 54756.78 88888.00 2013-06-06 13:48:52.250 157 12607.80 182.95 54756.70 88888.00 2013-06-06 13:48:52.375 157 12607.85 182.97 54756.78 88888.00 2013-06-06 13:48:52.500 157 12607.85 182.95 54756.80 88888.00 2013-06-06 13:48:52.625 157 12607.85 182.93 54756.82 88888.00 2013-06-06 13:48:52.750 157 12607.80 182.90 54756.80 88888.00 2013-06-06 13:48:52.875 157 12607.83 182.88 54756.80 88888.00 2013-06-06 13:48:53.000 157 12607.88 182.93 54756.82 88888.00 2013-06-06 13:48:53.125 157 12607.85 182.88 54756.85 88888.00 2013-06-06 13:48:53.250 157 12607.85 182.82 54756.82 88888.00 2013-06-06 13:48:53.375 157 12607.88 182.85 54756.82 88888.00 2013-06-06 13:48:53.500 157 12607.95 182.88 54756.82 88888.00 2013-06-06 13:48:53.625 157 12608.02 182.82 54756.82 88888.00 2013-06-06 13:48:53.750 157 12608.02 182.80 54756.85 88888.00 2013-06-06 13:48:53.875 157 12607.98 182.78 54756.88 88888.00 2013-06-06 13:48:54.000 157 12607.98 182.75 54756.85 88888.00 2013-06-06 13:48:54.125 157 12608.00 182.80 54756.88 88888.00 2013-06-06 13:48:54.250 157 12608.00 182.72 54756.90 88888.00 2013-06-06 13:48:54.375 157 12608.02 182.72 54756.90 88888.00 2013-06-06 13:48:54.500 157 12607.98 182.70 54756.90 88888.00 2013-06-06 13:48:54.625 157 12607.92 182.68 54756.90 88888.00 2013-06-06 13:48:54.750 157 12607.90 182.65 54756.88 88888.00 2013-06-06 13:48:54.875 157 12607.95 182.62 54756.88 88888.00 2013-06-06 13:48:55.000 157 12608.00 182.65 54756.90 88888.00 2013-06-06 13:48:55.125 157 12608.02 182.62 54756.93 88888.00 2013-06-06 13:48:55.250 157 12608.10 182.60 54756.95 88888.00 2013-06-06 13:48:55.375 157 12608.08 182.62 54756.93 88888.00 2013-06-06 13:48:55.500 157 12608.02 182.55 54756.97 88888.00 2013-06-06 13:48:55.625 157 12608.00 182.53 54756.95 88888.00 2013-06-06 13:48:55.750 157 12608.02 182.53 54756.97 88888.00 2013-06-06 13:48:55.875 157 12607.95 182.55 54757.03 88888.00 2013-06-06 13:48:56.000 157 12607.98 182.50 54757.00 88888.00 2013-06-06 13:48:56.125 157 12608.00 182.47 54757.03 88888.00 2013-06-06 13:48:56.250 157 12608.05 182.50 54757.05 88888.00 2013-06-06 13:48:56.375 157 12608.02 182.50 54757.05 88888.00 2013-06-06 13:48:56.500 157 12608.00 182.45 54757.05 88888.00 2013-06-06 13:48:56.625 157 12608.02 182.45 54757.07 88888.00 2013-06-06 13:48:56.750 157 12608.08 182.38 54757.10 88888.00 2013-06-06 13:48:56.875 157 12608.05 182.35 54757.07 88888.00 2013-06-06 13:48:57.000 157 12608.10 182.35 54757.07 88888.00 2013-06-06 13:48:57.125 157 12608.15 182.38 54757.12 88888.00 2013-06-06 13:48:57.250 157 12608.17 182.38 54757.15 88888.00 2013-06-06 13:48:57.375 157 12608.17 182.38 54757.12 88888.00 2013-06-06 13:48:57.500 157 12608.17 182.35 54757.12 88888.00 2013-06-06 13:48:57.625 157 12608.20 182.32 54757.18 88888.00 2013-06-06 13:48:57.750 157 12608.23 182.30 54757.15 88888.00 2013-06-06 13:48:57.875 157 12608.23 182.28 54757.18 88888.00 2013-06-06 13:48:58.000 157 12608.20 182.25 54757.12 88888.00 2013-06-06 13:48:58.125 157 12608.20 182.22 54757.12 88888.00 2013-06-06 13:48:58.250 157 12608.20 182.25 54757.20 88888.00 2013-06-06 13:48:58.375 157 12608.20 182.25 54757.22 88888.00 2013-06-06 13:48:58.500 157 12608.20 182.22 54757.20 88888.00 2013-06-06 13:48:58.625 157 12608.17 182.20 54757.20 88888.00 2013-06-06 13:48:58.750 157 12608.15 182.15 54757.18 88888.00 2013-06-06 13:48:58.875 157 12608.15 182.12 54757.22 88888.00 2013-06-06 13:48:59.000 157 12608.20 182.18 54757.22 88888.00 2013-06-06 13:48:59.125 157 12608.25 182.15 54757.25 88888.00 2013-06-06 13:48:59.250 157 12608.23 182.15 54757.28 88888.00 2013-06-06 13:48:59.375 157 12608.23 182.12 54757.28 88888.00 2013-06-06 13:48:59.500 157 12608.17 182.12 54757.28 88888.00 2013-06-06 13:48:59.625 157 12608.15 182.15 54757.30 88888.00 2013-06-06 13:48:59.750 157 12608.17 182.15 54757.32 88888.00 2013-06-06 13:48:59.875 157 12608.23 182.12 54757.32 88888.00 2013-06-06 13:49:00.000 157 12608.20 182.10 54757.30 88888.00 2013-06-06 13:49:00.125 157 12608.25 182.07 54757.32 88888.00 2013-06-06 13:49:00.250 157 12608.17 182.05 54757.38 88888.00 2013-06-06 13:49:00.375 157 12608.17 182.07 54757.32 88888.00 2013-06-06 13:49:00.500 157 12608.17 182.05 54757.32 88888.00 2013-06-06 13:49:00.625 157 12608.12 182.05 54757.32 88888.00 2013-06-06 13:49:00.750 157 12608.12 182.07 54757.35 88888.00 2013-06-06 13:49:00.875 157 12608.15 182.07 54757.38 88888.00 2013-06-06 13:49:01.000 157 12608.12 182.05 54757.38 88888.00 2013-06-06 13:49:01.125 157 12608.08 182.07 54757.38 88888.00 2013-06-06 13:49:01.250 157 12608.02 182.05 54757.43 88888.00 2013-06-06 13:49:01.375 157 12608.05 182.07 54757.45 88888.00 2013-06-06 13:49:01.500 157 12608.08 182.07 54757.45 88888.00 2013-06-06 13:49:01.625 157 12608.08 182.05 54757.43 88888.00 2013-06-06 13:49:01.750 157 12608.08 182.03 54757.47 88888.00 2013-06-06 13:49:01.875 157 12608.08 182.10 54757.47 88888.00 2013-06-06 13:49:02.000 157 12608.08 182.10 54757.47 88888.00 2013-06-06 13:49:02.125 157 12608.10 182.10 54757.50 88888.00 2013-06-06 13:49:02.250 157 12608.08 182.07 54757.53 88888.00 2013-06-06 13:49:02.375 157 12608.10 182.07 54757.53 88888.00 2013-06-06 13:49:02.500 157 12608.12 182.10 54757.57 88888.00 2013-06-06 13:49:02.625 157 12608.08 182.10 54757.55 88888.00 2013-06-06 13:49:02.750 157 12608.05 182.07 54757.55 88888.00 2013-06-06 13:49:02.875 157 12608.02 182.00 54757.55 88888.00 2013-06-06 13:49:03.000 157 12608.05 182.03 54757.57 88888.00 2013-06-06 13:49:03.125 157 12608.02 182.03 54757.60 88888.00 2013-06-06 13:49:03.250 157 12608.00 182.00 54757.62 88888.00 2013-06-06 13:49:03.375 157 12607.98 181.95 54757.57 88888.00 2013-06-06 13:49:03.500 157 12608.02 182.00 54757.57 88888.00 2013-06-06 13:49:03.625 157 12608.05 182.00 54757.60 88888.00 2013-06-06 13:49:03.750 157 12607.95 182.00 54757.62 88888.00 2013-06-06 13:49:03.875 157 12607.98 181.95 54757.60 88888.00 2013-06-06 13:49:04.000 157 12607.98 182.00 54757.65 88888.00 2013-06-06 13:49:04.125 157 12607.95 182.03 54757.68 88888.00 2013-06-06 13:49:04.250 157 12607.92 182.00 54757.68 88888.00 2013-06-06 13:49:04.375 157 12608.00 182.00 54757.70 88888.00 2013-06-06 13:49:04.500 157 12608.02 182.00 54757.70 88888.00 2013-06-06 13:49:04.625 157 12608.00 182.00 54757.68 88888.00 2013-06-06 13:49:04.750 157 12608.00 181.97 54757.70 88888.00 2013-06-06 13:49:04.875 157 12608.02 181.95 54757.72 88888.00 2013-06-06 13:49:05.000 157 12608.05 181.97 54757.70 88888.00 2013-06-06 13:49:05.125 157 12608.05 181.97 54757.78 88888.00 2013-06-06 13:49:05.250 157 12607.98 181.93 54757.72 88888.00 2013-06-06 13:49:05.375 157 12608.02 181.93 54757.72 88888.00 2013-06-06 13:49:05.500 157 12608.08 181.95 54757.75 88888.00 2013-06-06 13:49:05.625 157 12608.08 181.95 54757.75 88888.00 2013-06-06 13:49:05.750 157 12608.10 181.95 54757.72 88888.00 2013-06-06 13:49:05.875 157 12608.12 181.93 54757.72 88888.00 2013-06-06 13:49:06.000 157 12608.10 181.95 54757.75 88888.00 2013-06-06 13:49:06.125 157 12608.10 181.95 54757.80 88888.00 2013-06-06 13:49:06.250 157 12608.10 181.93 54757.78 88888.00 2013-06-06 13:49:06.375 157 12608.10 181.93 54757.78 88888.00 2013-06-06 13:49:06.500 157 12608.08 181.93 54757.82 88888.00 2013-06-06 13:49:06.625 157 12608.05 181.93 54757.85 88888.00 2013-06-06 13:49:06.750 157 12608.02 181.93 54757.80 88888.00 2013-06-06 13:49:06.875 157 12607.98 181.95 54757.82 88888.00 2013-06-06 13:49:07.000 157 12608.00 181.93 54757.82 88888.00 2013-06-06 13:49:07.125 157 12608.02 181.93 54757.85 88888.00 2013-06-06 13:49:07.250 157 12608.02 181.93 54757.90 88888.00 2013-06-06 13:49:07.375 157 12608.08 181.95 54757.93 88888.00 2013-06-06 13:49:07.500 157 12608.10 181.95 54757.95 88888.00 2013-06-06 13:49:07.625 157 12608.05 181.85 54757.90 88888.00 2013-06-06 13:49:07.750 157 12608.05 181.88 54757.88 88888.00 2013-06-06 13:49:07.875 157 12608.10 181.90 54757.88 88888.00 2013-06-06 13:49:08.000 157 12608.20 181.93 54757.93 88888.00 2013-06-06 13:49:08.125 157 12608.15 181.95 54757.95 88888.00 2013-06-06 13:49:08.250 157 12608.10 181.90 54757.90 88888.00 2013-06-06 13:49:08.375 157 12608.12 181.93 54757.95 88888.00 2013-06-06 13:49:08.500 157 12608.17 181.95 54757.95 88888.00 2013-06-06 13:49:08.625 157 12608.23 182.00 54757.95 88888.00 2013-06-06 13:49:08.750 157 12608.23 182.00 54757.97 88888.00 2013-06-06 13:49:08.875 157 12608.23 181.95 54757.97 88888.00 2013-06-06 13:49:09.000 157 12608.17 181.97 54757.97 88888.00 2013-06-06 13:49:09.125 157 12608.15 181.97 54758.03 88888.00 2013-06-06 13:49:09.250 157 12608.15 182.00 54758.00 88888.00 2013-06-06 13:49:09.375 157 12608.20 181.97 54758.00 88888.00 2013-06-06 13:49:09.500 157 12608.20 182.00 54758.03 88888.00 2013-06-06 13:49:09.625 157 12608.23 182.03 54758.03 88888.00 2013-06-06 13:49:09.750 157 12608.30 182.03 54758.00 88888.00 2013-06-06 13:49:09.875 157 12608.35 182.00 54758.03 88888.00 2013-06-06 13:49:10.000 157 12608.25 182.03 54758.00 88888.00 2013-06-06 13:49:10.125 157 12608.30 182.00 54758.03 88888.00 2013-06-06 13:49:10.250 157 12608.30 182.03 54758.05 88888.00 2013-06-06 13:49:10.375 157 12608.30 182.07 54758.03 88888.00 2013-06-06 13:49:10.500 157 12608.38 182.07 54758.05 88888.00 2013-06-06 13:49:10.625 157 12608.42 182.07 54758.05 88888.00 2013-06-06 13:49:10.750 157 12608.40 182.10 54758.07 88888.00 2013-06-06 13:49:10.875 157 12608.38 182.10 54758.10 88888.00 2013-06-06 13:49:11.000 157 12608.40 182.10 54758.05 88888.00 2013-06-06 13:49:11.125 157 12608.40 182.12 54758.10 88888.00 2013-06-06 13:49:11.250 157 12608.40 182.15 54758.07 88888.00 2013-06-06 13:49:11.375 157 12608.45 182.15 54758.07 88888.00 2013-06-06 13:49:11.500 157 12608.45 182.15 54758.10 88888.00 2013-06-06 13:49:11.625 157 12608.45 182.15 54758.07 88888.00 2013-06-06 13:49:11.750 157 12608.42 182.18 54758.12 88888.00 2013-06-06 13:49:11.875 157 12608.48 182.20 54758.12 88888.00 2013-06-06 13:49:12.000 157 12608.52 182.20 54758.10 88888.00 2013-06-06 13:49:12.125 157 12608.58 182.22 54758.12 88888.00 2013-06-06 13:49:12.250 157 12608.62 182.22 54758.12 88888.00 2013-06-06 13:49:12.375 157 12608.58 182.25 54758.12 88888.00 2013-06-06 13:49:12.500 157 12608.52 182.25 54758.12 88888.00 2013-06-06 13:49:12.625 157 12608.62 182.22 54758.10 88888.00 2013-06-06 13:49:12.750 157 12608.77 182.28 54758.15 88888.00 2013-06-06 13:49:12.875 157 12608.77 182.25 54758.15 88888.00 2013-06-06 13:49:13.000 157 12608.75 182.28 54758.12 88888.00 2013-06-06 13:49:13.125 157 12608.75 182.30 54758.15 88888.00 2013-06-06 13:49:13.250 157 12608.80 182.28 54758.18 88888.00 2013-06-06 13:49:13.375 157 12608.75 182.25 54758.18 88888.00 2013-06-06 13:49:13.500 157 12608.77 182.25 54758.15 88888.00 2013-06-06 13:49:13.625 157 12608.80 182.25 54758.18 88888.00 2013-06-06 13:49:13.750 157 12608.77 182.30 54758.20 88888.00 2013-06-06 13:49:13.875 157 12608.77 182.30 54758.22 88888.00 2013-06-06 13:49:14.000 157 12608.77 182.28 54758.22 88888.00 2013-06-06 13:49:14.125 157 12608.83 182.32 54758.25 88888.00 2013-06-06 13:49:14.250 157 12608.85 182.30 54758.25 88888.00 2013-06-06 13:49:14.375 157 12608.85 182.32 54758.25 88888.00 2013-06-06 13:49:14.500 157 12608.85 182.30 54758.28 88888.00 2013-06-06 13:49:14.625 157 12608.85 182.30 54758.25 88888.00 2013-06-06 13:49:14.750 157 12608.85 182.35 54758.35 88888.00 2013-06-06 13:49:14.875 157 12608.85 182.35 54758.32 88888.00 2013-06-06 13:49:15.000 157 12608.85 182.32 54758.28 88888.00 2013-06-06 13:49:15.125 157 12608.88 182.35 54758.32 88888.00 2013-06-06 13:49:15.250 157 12608.83 182.30 54758.35 88888.00 2013-06-06 13:49:15.375 157 12608.77 182.28 54758.32 88888.00 2013-06-06 13:49:15.500 157 12608.80 182.30 54758.35 88888.00 2013-06-06 13:49:15.625 157 12608.88 182.32 54758.35 88888.00 2013-06-06 13:49:15.750 157 12608.90 182.28 54758.32 88888.00 2013-06-06 13:49:15.875 157 12608.83 182.28 54758.32 88888.00 2013-06-06 13:49:16.000 157 12608.85 182.22 54758.32 88888.00 2013-06-06 13:49:16.125 157 12608.85 182.28 54758.35 88888.00 2013-06-06 13:49:16.250 157 12608.77 182.32 54758.38 88888.00 2013-06-06 13:49:16.375 157 12608.77 182.35 54758.40 88888.00 2013-06-06 13:49:16.500 157 12608.77 182.28 54758.35 88888.00 2013-06-06 13:49:16.625 157 12608.80 182.25 54758.35 88888.00 2013-06-06 13:49:16.750 157 12608.80 182.22 54758.38 88888.00 2013-06-06 13:49:16.875 157 12608.80 182.22 54758.35 88888.00 2013-06-06 13:49:17.000 157 12608.80 182.28 54758.40 88888.00 2013-06-06 13:49:17.125 157 12608.77 182.28 54758.43 88888.00 2013-06-06 13:49:17.250 157 12608.75 182.20 54758.43 88888.00 2013-06-06 13:49:17.375 157 12608.80 182.22 54758.45 88888.00 2013-06-06 13:49:17.500 157 12608.83 182.25 54758.45 88888.00 2013-06-06 13:49:17.625 157 12608.88 182.25 54758.45 88888.00 2013-06-06 13:49:17.750 157 12608.85 182.22 54758.45 88888.00 2013-06-06 13:49:17.875 157 12608.83 182.22 54758.45 88888.00 2013-06-06 13:49:18.000 157 12608.83 182.25 54758.45 88888.00 2013-06-06 13:49:18.125 157 12608.83 182.25 54758.47 88888.00 2013-06-06 13:49:18.250 157 12608.73 182.25 54758.50 88888.00 2013-06-06 13:49:18.375 157 12608.67 182.22 54758.47 88888.00 2013-06-06 13:49:18.500 157 12608.67 182.25 54758.50 88888.00 2013-06-06 13:49:18.625 157 12608.75 182.22 54758.50 88888.00 2013-06-06 13:49:18.750 157 12608.75 182.25 54758.55 88888.00 2013-06-06 13:49:18.875 157 12608.77 182.25 54758.55 88888.00 2013-06-06 13:49:19.000 157 12608.77 182.22 54758.55 88888.00 2013-06-06 13:49:19.125 157 12608.77 182.25 54758.57 88888.00 2013-06-06 13:49:19.250 157 12608.75 182.22 54758.57 88888.00 2013-06-06 13:49:19.375 157 12608.75 182.28 54758.57 88888.00 2013-06-06 13:49:19.500 157 12608.73 182.30 54758.60 88888.00 2013-06-06 13:49:19.625 157 12608.73 182.28 54758.57 88888.00 2013-06-06 13:49:19.750 157 12608.67 182.28 54758.60 88888.00 2013-06-06 13:49:19.875 157 12608.62 182.22 54758.60 88888.00 2013-06-06 13:49:20.000 157 12608.65 182.22 54758.57 88888.00 2013-06-06 13:49:20.125 157 12608.67 182.25 54758.57 88888.00 2013-06-06 13:49:20.250 157 12608.67 182.25 54758.62 88888.00 2013-06-06 13:49:20.375 157 12608.75 182.28 54758.62 88888.00 2013-06-06 13:49:20.500 157 12608.77 182.25 54758.65 88888.00 2013-06-06 13:49:20.625 157 12608.73 182.20 54758.62 88888.00 2013-06-06 13:49:20.750 157 12608.70 182.25 54758.65 88888.00 2013-06-06 13:49:20.875 157 12608.67 182.20 54758.62 88888.00 2013-06-06 13:49:21.000 157 12608.67 182.22 54758.65 88888.00 2013-06-06 13:49:21.125 157 12608.65 182.28 54758.70 88888.00 2013-06-06 13:49:21.250 157 12608.65 182.22 54758.65 88888.00 2013-06-06 13:49:21.375 157 12608.70 182.18 54758.65 88888.00 2013-06-06 13:49:21.500 157 12608.75 182.28 54758.70 88888.00 2013-06-06 13:49:21.625 157 12608.70 182.30 54758.75 88888.00 2013-06-06 13:49:21.750 157 12608.65 182.25 54758.75 88888.00 2013-06-06 13:49:21.875 157 12608.65 182.28 54758.70 88888.00 2013-06-06 13:49:22.000 157 12608.65 182.25 54758.70 88888.00 2013-06-06 13:49:22.125 157 12608.70 182.20 54758.72 88888.00 2013-06-06 13:49:22.250 157 12608.73 182.22 54758.75 88888.00 2013-06-06 13:49:22.375 157 12608.70 182.28 54758.80 88888.00 2013-06-06 13:49:22.500 157 12608.70 182.28 54758.80 88888.00 2013-06-06 13:49:22.625 157 12608.73 182.28 54758.82 88888.00 2013-06-06 13:49:22.750 157 12608.73 182.28 54758.85 88888.00 2013-06-06 13:49:22.875 157 12608.75 182.30 54758.85 88888.00 2013-06-06 13:49:23.000 157 12608.73 182.22 54758.85 88888.00 2013-06-06 13:49:23.125 157 12608.70 182.25 54758.88 88888.00 2013-06-06 13:49:23.250 157 12608.65 182.22 54758.85 88888.00 2013-06-06 13:49:23.375 157 12608.73 182.22 54758.85 88888.00 2013-06-06 13:49:23.500 157 12608.70 182.20 54758.85 88888.00 2013-06-06 13:49:23.625 157 12608.70 182.20 54758.85 88888.00 2013-06-06 13:49:23.750 157 12608.70 182.22 54758.85 88888.00 2013-06-06 13:49:23.875 157 12608.73 182.22 54758.88 88888.00 2013-06-06 13:49:24.000 157 12608.75 182.25 54758.85 88888.00 2013-06-06 13:49:24.125 157 12608.77 182.25 54758.90 88888.00 2013-06-06 13:49:24.250 157 12608.73 182.22 54758.90 88888.00 2013-06-06 13:49:24.375 157 12608.73 182.22 54758.90 88888.00 2013-06-06 13:49:24.500 157 12608.70 182.25 54758.90 88888.00 2013-06-06 13:49:24.625 157 12608.73 182.28 54758.93 88888.00 2013-06-06 13:49:24.750 157 12608.70 182.28 54758.93 88888.00 2013-06-06 13:49:24.875 157 12608.77 182.25 54758.93 88888.00 2013-06-06 13:49:25.000 157 12608.77 182.18 54758.88 88888.00 2013-06-06 13:49:25.125 157 12608.80 182.22 54758.93 88888.00 2013-06-06 13:49:25.250 157 12608.83 182.25 54758.95 88888.00 2013-06-06 13:49:25.375 157 12608.85 182.25 54758.93 88888.00 2013-06-06 13:49:25.500 157 12608.85 182.28 54758.95 88888.00 2013-06-06 13:49:25.625 157 12608.85 182.28 54758.97 88888.00 2013-06-06 13:49:25.750 157 12608.85 182.28 54758.95 88888.00 2013-06-06 13:49:25.875 157 12608.92 182.25 54758.95 88888.00 2013-06-06 13:49:26.000 157 12608.98 182.25 54758.97 88888.00 2013-06-06 13:49:26.125 157 12608.92 182.32 54759.03 88888.00 2013-06-06 13:49:26.250 157 12608.92 182.30 54759.03 88888.00 2013-06-06 13:49:26.375 157 12608.95 182.30 54759.00 88888.00 2013-06-06 13:49:26.500 157 12608.90 182.32 54759.05 88888.00 2013-06-06 13:49:26.625 157 12608.95 182.35 54759.05 88888.00 2013-06-06 13:49:26.750 157 12609.00 182.35 54759.00 88888.00 2013-06-06 13:49:26.875 157 12608.98 182.30 54759.05 88888.00 2013-06-06 13:49:27.000 157 12608.98 182.32 54759.05 88888.00 2013-06-06 13:49:27.125 157 12608.98 182.30 54759.05 88888.00 2013-06-06 13:49:27.250 157 12609.02 182.38 54759.10 88888.00 2013-06-06 13:49:27.375 157 12609.05 182.43 54759.10 88888.00 2013-06-06 13:49:27.500 157 12609.08 182.40 54759.07 88888.00 2013-06-06 13:49:27.625 157 12609.08 182.38 54759.05 88888.00 2013-06-06 13:49:27.750 157 12609.00 182.40 54759.07 88888.00 2013-06-06 13:49:27.875 157 12609.02 182.43 54759.07 88888.00 2013-06-06 13:49:28.000 157 12608.98 182.40 54759.05 88888.00 2013-06-06 13:49:28.125 157 12609.02 182.43 54759.10 88888.00 2013-06-06 13:49:28.250 157 12609.10 182.45 54759.07 88888.00 2013-06-06 13:49:28.375 157 12609.12 182.45 54759.07 88888.00 2013-06-06 13:49:28.500 157 12609.10 182.47 54759.10 88888.00 2013-06-06 13:49:28.625 157 12609.05 182.47 54759.15 88888.00 2013-06-06 13:49:28.750 157 12609.08 182.47 54759.15 88888.00 2013-06-06 13:49:28.875 157 12609.12 182.47 54759.15 88888.00 2013-06-06 13:49:29.000 157 12609.17 182.45 54759.15 88888.00 2013-06-06 13:49:29.125 157 12609.20 182.47 54759.15 88888.00 2013-06-06 13:49:29.250 157 12609.17 182.50 54759.18 88888.00 2013-06-06 13:49:29.375 157 12609.10 182.50 54759.15 88888.00 2013-06-06 13:49:29.500 157 12609.12 182.47 54759.18 88888.00 2013-06-06 13:49:29.625 157 12609.12 182.50 54759.15 88888.00 2013-06-06 13:49:29.750 157 12609.12 182.53 54759.12 88888.00 2013-06-06 13:49:29.875 157 12609.17 182.53 54759.15 88888.00 2013-06-06 13:49:30.000 157 12609.17 182.55 54759.18 88888.00 2013-06-06 13:49:30.125 157 12609.15 182.57 54759.22 88888.00 2013-06-06 13:49:30.250 157 12609.05 182.55 54759.15 88888.00 2013-06-06 13:49:30.375 157 12609.05 182.55 54759.15 88888.00 2013-06-06 13:49:30.500 157 12609.12 182.55 54759.18 88888.00 2013-06-06 13:49:30.625 157 12609.17 182.55 54759.20 88888.00 2013-06-06 13:49:30.750 157 12609.12 182.55 54759.20 88888.00 2013-06-06 13:49:30.875 157 12609.15 182.60 54759.22 88888.00 2013-06-06 13:49:31.000 157 12609.12 182.57 54759.25 88888.00 2013-06-06 13:49:31.125 157 12609.17 182.55 54759.25 88888.00 2013-06-06 13:49:31.250 157 12609.15 182.55 54759.25 88888.00 2013-06-06 13:49:31.375 157 12609.12 182.57 54759.25 88888.00 2013-06-06 13:49:31.500 157 12609.02 182.62 54759.28 88888.00 2013-06-06 13:49:31.625 157 12609.05 182.65 54759.32 88888.00 2013-06-06 13:49:31.750 157 12609.02 182.62 54759.30 88888.00 2013-06-06 13:49:31.875 157 12609.02 182.60 54759.25 88888.00 2013-06-06 13:49:32.000 157 12609.08 182.65 54759.28 88888.00 2013-06-06 13:49:32.125 157 12609.08 182.62 54759.28 88888.00 2013-06-06 13:49:32.250 157 12608.98 182.62 54759.30 88888.00 2013-06-06 13:49:32.375 157 12609.00 182.68 54759.35 88888.00 2013-06-06 13:49:32.500 157 12609.02 182.68 54759.35 88888.00 2013-06-06 13:49:32.625 157 12609.05 182.62 54759.32 88888.00 2013-06-06 13:49:32.750 157 12609.02 182.60 54759.32 88888.00 2013-06-06 13:49:32.875 157 12608.95 182.62 54759.32 88888.00 2013-06-06 13:49:33.000 157 12609.00 182.68 54759.32 88888.00 2013-06-06 13:49:33.125 157 12609.10 182.68 54759.35 88888.00 2013-06-06 13:49:33.250 157 12609.08 182.68 54759.35 88888.00 2013-06-06 13:49:33.375 157 12609.05 182.70 54759.40 88888.00 2013-06-06 13:49:33.500 157 12609.00 182.68 54759.38 88888.00 2013-06-06 13:49:33.625 157 12609.02 182.68 54759.38 88888.00 2013-06-06 13:49:33.750 157 12609.08 182.68 54759.40 88888.00 2013-06-06 13:49:33.875 157 12609.12 182.68 54759.35 88888.00 2013-06-06 13:49:34.000 157 12609.10 182.68 54759.35 88888.00 2013-06-06 13:49:34.125 157 12609.02 182.68 54759.40 88888.00 2013-06-06 13:49:34.250 157 12609.05 182.70 54759.43 88888.00 2013-06-06 13:49:34.375 157 12609.02 182.68 54759.43 88888.00 2013-06-06 13:49:34.500 157 12608.95 182.68 54759.43 88888.00 2013-06-06 13:49:34.625 157 12609.00 182.68 54759.40 88888.00 2013-06-06 13:49:34.750 157 12608.95 182.65 54759.43 88888.00 2013-06-06 13:49:34.875 157 12608.90 182.68 54759.47 88888.00 2013-06-06 13:49:35.000 157 12608.92 182.68 54759.47 88888.00 2013-06-06 13:49:35.125 157 12608.98 182.65 54759.47 88888.00 2013-06-06 13:49:35.250 157 12609.00 182.65 54759.47 88888.00 2013-06-06 13:49:35.375 157 12609.05 182.65 54759.50 88888.00 2013-06-06 13:49:35.500 157 12609.00 182.62 54759.50 88888.00 2013-06-06 13:49:35.625 157 12609.02 182.62 54759.50 88888.00 2013-06-06 13:49:35.750 157 12609.05 182.62 54759.50 88888.00 2013-06-06 13:49:35.875 157 12609.02 182.65 54759.55 88888.00 2013-06-06 13:49:36.000 157 12609.08 182.65 54759.57 88888.00 2013-06-06 13:49:36.125 157 12609.08 182.68 54759.60 88888.00 2013-06-06 13:49:36.250 157 12609.08 182.65 54759.55 88888.00 2013-06-06 13:49:36.375 157 12609.15 182.68 54759.55 88888.00 2013-06-06 13:49:36.500 157 12609.12 182.62 54759.53 88888.00 2013-06-06 13:49:36.625 157 12609.02 182.62 54759.57 88888.00 2013-06-06 13:49:36.750 157 12609.02 182.62 54759.55 88888.00 2013-06-06 13:49:36.875 157 12609.05 182.65 54759.57 88888.00 2013-06-06 13:49:37.000 157 12609.05 182.65 54759.57 88888.00 2013-06-06 13:49:37.125 157 12609.08 182.65 54759.57 88888.00 2013-06-06 13:49:37.250 157 12609.10 182.68 54759.62 88888.00 2013-06-06 13:49:37.375 157 12609.15 182.65 54759.62 88888.00 2013-06-06 13:49:37.500 157 12609.10 182.68 54759.65 88888.00 2013-06-06 13:49:37.625 157 12609.05 182.65 54759.62 88888.00 2013-06-06 13:49:37.750 157 12609.10 182.68 54759.62 88888.00 2013-06-06 13:49:37.875 157 12609.12 182.65 54759.65 88888.00 2013-06-06 13:49:38.000 157 12609.12 182.68 54759.68 88888.00 2013-06-06 13:49:38.125 157 12609.25 182.65 54759.68 88888.00 2013-06-06 13:49:38.250 157 12609.20 182.65 54759.65 88888.00 2013-06-06 13:49:38.375 157 12609.23 182.68 54759.68 88888.00 2013-06-06 13:49:38.500 157 12609.12 182.70 54759.68 88888.00 2013-06-06 13:49:38.625 157 12609.05 182.70 54759.68 88888.00 2013-06-06 13:49:38.750 157 12609.10 182.68 54759.68 88888.00 2013-06-06 13:49:38.875 157 12609.17 182.68 54759.68 88888.00 2013-06-06 13:49:39.000 157 12609.33 182.72 54759.70 88888.00 2013-06-06 13:49:39.125 157 12609.33 182.70 54759.72 88888.00 2013-06-06 13:49:39.250 157 12609.23 182.70 54759.75 88888.00 2013-06-06 13:49:39.375 157 12609.15 182.75 54759.72 88888.00 2013-06-06 13:49:39.500 157 12609.17 182.75 54759.72 88888.00 2013-06-06 13:49:39.625 157 12609.20 182.72 54759.75 88888.00 2013-06-06 13:49:39.750 157 12609.25 182.75 54759.75 88888.00 2013-06-06 13:49:39.875 157 12609.25 182.78 54759.72 88888.00 2013-06-06 13:49:40.000 157 12609.30 182.75 54759.72 88888.00 2013-06-06 13:49:40.125 157 12609.33 182.78 54759.75 88888.00 2013-06-06 13:49:40.250 157 12609.33 182.80 54759.75 88888.00 2013-06-06 13:49:40.375 157 12609.33 182.82 54759.75 88888.00 2013-06-06 13:49:40.500 157 12609.33 182.82 54759.75 88888.00 2013-06-06 13:49:40.625 157 12609.30 182.82 54759.78 88888.00 2013-06-06 13:49:40.750 157 12609.30 182.85 54759.78 88888.00 2013-06-06 13:49:40.875 157 12609.35 182.85 54759.78 88888.00 2013-06-06 13:49:41.000 157 12609.35 182.88 54759.80 88888.00 2013-06-06 13:49:41.125 157 12609.35 182.93 54759.78 88888.00 2013-06-06 13:49:41.250 157 12609.40 182.90 54759.80 88888.00 2013-06-06 13:49:41.375 157 12609.38 182.90 54759.80 88888.00 2013-06-06 13:49:41.500 157 12609.33 182.90 54759.78 88888.00 2013-06-06 13:49:41.625 157 12609.27 182.90 54759.80 88888.00 2013-06-06 13:49:41.750 157 12609.27 182.95 54759.82 88888.00 2013-06-06 13:49:41.875 157 12609.35 183.00 54759.85 88888.00 2013-06-06 13:49:42.000 157 12609.40 183.00 54759.82 88888.00 2013-06-06 13:49:42.125 157 12609.45 183.00 54759.88 88888.00 2013-06-06 13:49:42.250 157 12609.38 182.97 54759.93 88888.00 2013-06-06 13:49:42.375 157 12609.42 183.00 54759.93 88888.00 2013-06-06 13:49:42.500 157 12609.35 182.95 54759.90 88888.00 2013-06-06 13:49:42.625 157 12609.30 183.03 54759.85 88888.00 2013-06-06 13:49:42.750 157 12609.33 182.97 54759.90 88888.00 2013-06-06 13:49:42.875 157 12609.33 182.97 54759.88 88888.00 2013-06-06 13:49:43.000 157 12609.33 183.00 54759.90 88888.00 2013-06-06 13:49:43.125 157 12609.42 183.07 54759.95 88888.00 2013-06-06 13:49:43.250 157 12609.45 183.07 54759.95 88888.00 2013-06-06 13:49:43.375 157 12609.45 183.03 54759.95 88888.00 2013-06-06 13:49:43.500 157 12609.42 183.05 54759.97 88888.00 2013-06-06 13:49:43.625 157 12609.45 183.07 54759.97 88888.00 2013-06-06 13:49:43.750 157 12609.38 183.03 54759.90 88888.00 2013-06-06 13:49:43.875 157 12609.42 183.05 54759.93 88888.00 2013-06-06 13:49:44.000 157 12609.42 183.07 54759.97 88888.00 2013-06-06 13:49:44.125 157 12609.45 183.07 54760.00 88888.00 2013-06-06 13:49:44.250 157 12609.38 183.05 54759.97 88888.00 2013-06-06 13:49:44.375 157 12609.40 183.07 54759.95 88888.00 2013-06-06 13:49:44.500 157 12609.33 183.03 54759.97 88888.00 2013-06-06 13:49:44.625 157 12609.30 183.05 54759.95 88888.00 2013-06-06 13:49:44.750 157 12609.33 183.03 54759.97 88888.00 2013-06-06 13:49:44.875 157 12609.33 183.05 54759.97 88888.00 2013-06-06 13:49:45.000 157 12609.38 183.05 54759.95 88888.00 2013-06-06 13:49:45.125 157 12609.45 183.03 54760.00 88888.00 2013-06-06 13:49:45.250 157 12609.48 183.07 54760.05 88888.00 2013-06-06 13:49:45.375 157 12609.48 183.10 54760.03 88888.00 2013-06-06 13:49:45.500 157 12609.40 183.07 54760.00 88888.00 2013-06-06 13:49:45.625 157 12609.42 183.03 54760.00 88888.00 2013-06-06 13:49:45.750 157 12609.48 183.05 54760.03 88888.00 2013-06-06 13:49:45.875 157 12609.45 183.07 54760.00 88888.00 2013-06-06 13:49:46.000 157 12609.42 183.03 54760.03 88888.00 2013-06-06 13:49:46.125 157 12609.38 183.05 54760.03 88888.00 2013-06-06 13:49:46.250 157 12609.38 183.05 54760.03 88888.00 2013-06-06 13:49:46.375 157 12609.42 183.07 54760.05 88888.00 2013-06-06 13:49:46.500 157 12609.48 183.05 54760.05 88888.00 2013-06-06 13:49:46.625 157 12609.48 183.05 54760.10 88888.00 2013-06-06 13:49:46.750 157 12609.48 183.00 54760.10 88888.00 2013-06-06 13:49:46.875 157 12609.42 183.03 54760.12 88888.00 2013-06-06 13:49:47.000 157 12609.40 183.05 54760.15 88888.00 2013-06-06 13:49:47.125 157 12609.45 183.07 54760.15 88888.00 2013-06-06 13:49:47.250 157 12609.55 183.05 54760.12 88888.00 2013-06-06 13:49:47.375 157 12609.58 183.03 54760.10 88888.00 2013-06-06 13:49:47.500 157 12609.52 183.00 54760.15 88888.00 2013-06-06 13:49:47.625 157 12609.52 182.97 54760.15 88888.00 2013-06-06 13:49:47.750 157 12609.55 183.03 54760.15 88888.00 2013-06-06 13:49:47.875 157 12609.55 183.03 54760.15 88888.00 2013-06-06 13:49:48.000 157 12609.48 182.97 54760.10 88888.00 2013-06-06 13:49:48.125 157 12609.48 182.97 54760.18 88888.00 2013-06-06 13:49:48.250 157 12609.42 182.97 54760.15 88888.00 2013-06-06 13:49:48.375 157 12609.48 183.00 54760.15 88888.00 2013-06-06 13:49:48.500 157 12609.55 183.00 54760.18 88888.00 2013-06-06 13:49:48.625 157 12609.55 183.00 54760.18 88888.00 2013-06-06 13:49:48.750 157 12609.58 183.00 54760.18 88888.00 2013-06-06 13:49:48.875 157 12609.52 183.00 54760.20 88888.00 2013-06-06 13:49:49.000 157 12609.45 183.00 54760.22 88888.00 2013-06-06 13:49:49.125 157 12609.42 183.00 54760.25 88888.00 2013-06-06 13:49:49.250 157 12609.45 182.97 54760.25 88888.00 2013-06-06 13:49:49.375 157 12609.45 182.97 54760.28 88888.00 2013-06-06 13:49:49.500 157 12609.42 183.03 54760.25 88888.00 2013-06-06 13:49:49.625 157 12609.42 183.00 54760.25 88888.00 2013-06-06 13:49:49.750 157 12609.45 182.97 54760.20 88888.00 2013-06-06 13:49:49.875 157 12609.50 183.00 54760.25 88888.00 2013-06-06 13:49:50.000 157 12609.52 183.03 54760.25 88888.00 2013-06-06 13:49:50.125 157 12609.55 183.05 54760.25 88888.00 2013-06-06 13:49:50.250 157 12609.52 183.03 54760.28 88888.00 2013-06-06 13:49:50.375 157 12609.55 183.05 54760.30 88888.00 2013-06-06 13:49:50.500 157 12609.60 183.05 54760.30 88888.00 2013-06-06 13:49:50.625 157 12609.62 183.05 54760.32 88888.00 2013-06-06 13:49:50.750 157 12609.55 183.05 54760.30 88888.00 2013-06-06 13:49:50.875 157 12609.45 183.05 54760.30 88888.00 2013-06-06 13:49:51.000 157 12609.45 183.05 54760.30 88888.00 2013-06-06 13:49:51.125 157 12609.48 183.05 54760.32 88888.00 2013-06-06 13:49:51.250 157 12609.60 183.05 54760.32 88888.00 2013-06-06 13:49:51.375 157 12609.67 183.03 54760.32 88888.00 2013-06-06 13:49:51.500 157 12609.65 183.07 54760.30 88888.00 2013-06-06 13:49:51.625 157 12609.65 183.05 54760.30 88888.00 2013-06-06 13:49:51.750 157 12609.67 183.10 54760.35 88888.00 2013-06-06 13:49:51.875 157 12609.65 183.10 54760.35 88888.00 2013-06-06 13:49:52.000 157 12609.65 183.10 54760.30 88888.00 2013-06-06 13:49:52.125 157 12609.65 183.05 54760.30 88888.00 2013-06-06 13:49:52.250 157 12609.60 183.05 54760.35 88888.00 2013-06-06 13:49:52.375 157 12609.65 183.07 54760.38 88888.00 2013-06-06 13:49:52.500 157 12609.70 183.10 54760.38 88888.00 2013-06-06 13:49:52.625 157 12609.67 183.12 54760.40 88888.00 2013-06-06 13:49:52.750 157 12609.62 183.12 54760.38 88888.00 2013-06-06 13:49:52.875 157 12609.62 183.12 54760.32 88888.00 2013-06-06 13:49:53.000 157 12609.62 183.10 54760.35 88888.00 2013-06-06 13:49:53.125 157 12609.67 183.07 54760.35 88888.00 2013-06-06 13:49:53.250 157 12609.75 183.12 54760.43 88888.00 2013-06-06 13:49:53.375 157 12609.77 183.18 54760.43 88888.00 2013-06-06 13:49:53.500 157 12609.77 183.15 54760.43 88888.00 2013-06-06 13:49:53.625 157 12609.77 183.15 54760.40 88888.00 2013-06-06 13:49:53.750 157 12609.83 183.12 54760.40 88888.00 2013-06-06 13:49:53.875 157 12609.85 183.15 54760.43 88888.00 2013-06-06 13:49:54.000 157 12609.88 183.15 54760.40 88888.00 2013-06-06 13:49:54.125 157 12609.83 183.15 54760.45 88888.00 2013-06-06 13:49:54.250 157 12609.83 183.15 54760.45 88888.00 2013-06-06 13:49:54.375 157 12609.83 183.18 54760.45 88888.00 2013-06-06 13:49:54.500 157 12609.85 183.20 54760.47 88888.00 2013-06-06 13:49:54.625 157 12609.88 183.20 54760.50 88888.00 2013-06-06 13:49:54.750 157 12609.92 183.20 54760.53 88888.00 2013-06-06 13:49:54.875 157 12609.90 183.20 54760.53 88888.00 2013-06-06 13:49:55.000 157 12609.90 183.15 54760.50 88888.00 2013-06-06 13:49:55.125 157 12609.88 183.18 54760.50 88888.00 2013-06-06 13:49:55.250 157 12609.90 183.18 54760.55 88888.00 2013-06-06 13:49:55.375 157 12609.90 183.15 54760.55 88888.00 2013-06-06 13:49:55.500 157 12609.85 183.15 54760.55 88888.00 2013-06-06 13:49:55.625 157 12609.92 183.15 54760.55 88888.00 2013-06-06 13:49:55.750 157 12609.98 183.15 54760.53 88888.00 2013-06-06 13:49:55.875 157 12609.98 183.12 54760.50 88888.00 2013-06-06 13:49:56.000 157 12609.88 183.12 54760.53 88888.00 2013-06-06 13:49:56.125 157 12609.83 183.10 54760.57 88888.00 2013-06-06 13:49:56.250 157 12609.88 183.05 54760.57 88888.00 2013-06-06 13:49:56.375 157 12609.90 183.03 54760.55 88888.00 2013-06-06 13:49:56.500 157 12609.90 183.03 54760.55 88888.00 2013-06-06 13:49:56.625 157 12609.80 183.05 54760.55 88888.00 2013-06-06 13:49:56.750 157 12609.83 183.12 54760.57 88888.00 2013-06-06 13:49:56.875 157 12609.83 183.12 54760.57 88888.00 2013-06-06 13:49:57.000 157 12609.83 183.10 54760.60 88888.00 2013-06-06 13:49:57.125 157 12609.83 183.10 54760.62 88888.00 2013-06-06 13:49:57.250 157 12609.80 183.10 54760.65 88888.00 2013-06-06 13:49:57.375 157 12609.83 183.12 54760.62 88888.00 2013-06-06 13:49:57.500 157 12609.85 183.07 54760.60 88888.00 2013-06-06 13:49:57.625 157 12609.95 183.10 54760.62 88888.00 2013-06-06 13:49:57.750 157 12610.02 183.07 54760.62 88888.00 2013-06-06 13:49:57.875 157 12609.98 183.07 54760.60 88888.00 2013-06-06 13:49:58.000 157 12609.95 183.07 54760.62 88888.00 2013-06-06 13:49:58.125 157 12609.92 183.05 54760.65 88888.00 2013-06-06 13:49:58.250 157 12609.98 183.05 54760.65 88888.00 2013-06-06 13:49:58.375 157 12610.05 183.10 54760.68 88888.00 2013-06-06 13:49:58.500 157 12610.08 183.07 54760.65 88888.00 2013-06-06 13:49:58.625 157 12610.08 183.03 54760.65 88888.00 2013-06-06 13:49:58.750 157 12610.05 183.07 54760.68 88888.00 2013-06-06 13:49:58.875 157 12610.02 183.07 54760.70 88888.00 2013-06-06 13:49:59.000 157 12610.05 183.07 54760.70 88888.00 2013-06-06 13:49:59.125 157 12610.02 183.05 54760.70 88888.00 2013-06-06 13:49:59.250 157 12610.05 183.05 54760.70 88888.00 2013-06-06 13:49:59.375 157 12610.05 183.07 54760.72 88888.00 2013-06-06 13:49:59.500 157 12610.05 183.10 54760.72 88888.00 2013-06-06 13:49:59.625 157 12609.98 183.10 54760.70 88888.00 2013-06-06 13:49:59.750 157 12610.02 183.12 54760.72 88888.00 2013-06-06 13:49:59.875 157 12610.08 183.12 54760.72 88888.00 2013-06-06 13:50:00.000 157 12610.08 183.05 54760.72 88888.00 2013-06-06 13:50:00.125 157 12610.08 183.07 54760.75 88888.00 2013-06-06 13:50:00.250 157 12610.10 183.05 54760.72 88888.00 2013-06-06 13:50:00.375 157 12610.08 183.03 54760.75 88888.00 2013-06-06 13:50:00.500 157 12610.05 183.05 54760.75 88888.00 2013-06-06 13:50:00.625 157 12610.05 183.05 54760.78 88888.00 2013-06-06 13:50:00.750 157 12610.08 183.05 54760.78 88888.00 2013-06-06 13:50:00.875 157 12610.08 183.03 54760.75 88888.00 2013-06-06 13:50:01.000 157 12610.02 183.03 54760.78 88888.00 2013-06-06 13:50:01.125 157 12610.02 183.00 54760.78 88888.00 2013-06-06 13:50:01.250 157 12610.08 183.03 54760.78 88888.00 2013-06-06 13:50:01.375 157 12610.17 183.10 54760.80 88888.00 2013-06-06 13:50:01.500 157 12610.10 183.10 54760.82 88888.00 2013-06-06 13:50:01.625 157 12610.05 183.05 54760.80 88888.00 2013-06-06 13:50:01.750 157 12610.08 183.03 54760.82 88888.00 2013-06-06 13:50:01.875 157 12610.08 183.03 54760.80 88888.00 2013-06-06 13:50:02.000 157 12610.05 183.00 54760.80 88888.00 2013-06-06 13:50:02.125 157 12610.17 183.03 54760.82 88888.00 2013-06-06 13:50:02.250 157 12610.17 183.07 54760.85 88888.00 2013-06-06 13:50:02.375 157 12610.23 183.07 54760.85 88888.00 2013-06-06 13:50:02.500 157 12610.25 183.05 54760.82 88888.00 2013-06-06 13:50:02.625 157 12610.25 183.00 54760.80 88888.00 2013-06-06 13:50:02.750 157 12610.25 183.05 54760.82 88888.00 2013-06-06 13:50:02.875 157 12610.25 183.07 54760.88 88888.00 2013-06-06 13:50:03.000 157 12610.25 183.10 54760.88 88888.00 2013-06-06 13:50:03.125 157 12610.30 183.07 54760.90 88888.00 2013-06-06 13:50:03.250 157 12610.27 183.07 54760.90 88888.00 2013-06-06 13:50:03.375 157 12610.27 183.10 54760.88 88888.00 2013-06-06 13:50:03.500 157 12610.23 183.12 54760.90 88888.00 2013-06-06 13:50:03.625 157 12610.20 183.12 54760.88 88888.00 2013-06-06 13:50:03.750 157 12610.20 183.12 54760.90 88888.00 2013-06-06 13:50:03.875 157 12610.25 183.15 54760.88 88888.00 2013-06-06 13:50:04.000 157 12610.25 183.10 54760.85 88888.00 2013-06-06 13:50:04.125 157 12610.27 183.18 54760.90 88888.00 2013-06-06 13:50:04.250 157 12610.35 183.22 54760.93 88888.00 2013-06-06 13:50:04.375 157 12610.40 183.25 54760.95 88888.00 2013-06-06 13:50:04.500 157 12610.40 183.20 54760.93 88888.00 2013-06-06 13:50:04.625 157 12610.35 183.20 54760.88 88888.00 2013-06-06 13:50:04.750 157 12610.38 183.22 54760.90 88888.00 2013-06-06 13:50:04.875 157 12610.38 183.30 54760.93 88888.00 2013-06-06 13:50:05.000 157 12610.38 183.28 54760.93 88888.00 2013-06-06 13:50:05.125 157 12610.38 183.30 54760.93 88888.00 2013-06-06 13:50:05.250 157 12610.35 183.30 54760.95 88888.00 2013-06-06 13:50:05.375 157 12610.35 183.35 54760.95 88888.00 2013-06-06 13:50:05.500 157 12610.40 183.40 54760.95 88888.00 2013-06-06 13:50:05.625 157 12610.42 183.38 54761.00 88888.00 2013-06-06 13:50:05.750 157 12610.40 183.38 54761.00 88888.00 2013-06-06 13:50:05.875 157 12610.35 183.43 54761.00 88888.00 2013-06-06 13:50:06.000 157 12610.35 183.45 54761.00 88888.00 2013-06-06 13:50:06.125 157 12610.38 183.50 54761.00 88888.00 2013-06-06 13:50:06.250 157 12610.40 183.47 54760.97 88888.00 2013-06-06 13:50:06.375 157 12610.40 183.40 54761.00 88888.00 2013-06-06 13:50:06.500 157 12610.40 183.45 54761.03 88888.00 2013-06-06 13:50:06.625 157 12610.33 183.50 54761.00 88888.00 2013-06-06 13:50:06.750 157 12610.33 183.45 54761.05 88888.00 2013-06-06 13:50:06.875 157 12610.33 183.53 54761.10 88888.00 2013-06-06 13:50:07.000 157 12610.30 183.53 54761.05 88888.00 2013-06-06 13:50:07.125 157 12610.38 183.55 54761.07 88888.00 2013-06-06 13:50:07.250 157 12610.30 183.47 54761.05 88888.00 2013-06-06 13:50:07.375 157 12610.33 183.53 54761.07 88888.00 2013-06-06 13:50:07.500 157 12610.35 183.55 54761.07 88888.00 2013-06-06 13:50:07.625 157 12610.30 183.55 54761.10 88888.00 2013-06-06 13:50:07.750 157 12610.25 183.53 54761.10 88888.00 2013-06-06 13:50:07.875 157 12610.33 183.57 54761.10 88888.00 2013-06-06 13:50:08.000 157 12610.40 183.55 54761.10 88888.00 2013-06-06 13:50:08.125 157 12610.38 183.55 54761.12 88888.00 2013-06-06 13:50:08.250 157 12610.33 183.57 54761.12 88888.00 2013-06-06 13:50:08.375 157 12610.30 183.60 54761.10 88888.00 2013-06-06 13:50:08.500 157 12610.30 183.62 54761.10 88888.00 2013-06-06 13:50:08.625 157 12610.35 183.60 54761.10 88888.00 2013-06-06 13:50:08.750 157 12610.40 183.57 54761.12 88888.00 2013-06-06 13:50:08.875 157 12610.42 183.57 54761.18 88888.00 2013-06-06 13:50:09.000 157 12610.38 183.60 54761.12 88888.00 2013-06-06 13:50:09.125 157 12610.25 183.57 54761.18 88888.00 2013-06-06 13:50:09.250 157 12610.23 183.53 54761.18 88888.00 2013-06-06 13:50:09.375 157 12610.27 183.55 54761.15 88888.00 2013-06-06 13:50:09.500 157 12610.30 183.53 54761.18 88888.00 2013-06-06 13:50:09.625 157 12610.30 183.60 54761.18 88888.00 2013-06-06 13:50:09.750 157 12610.27 183.65 54761.22 88888.00 2013-06-06 13:50:09.875 157 12610.25 183.65 54761.22 88888.00 2013-06-06 13:50:10.000 157 12610.25 183.60 54761.22 88888.00 2013-06-06 13:50:10.125 157 12610.35 183.57 54761.22 88888.00 2013-06-06 13:50:10.250 157 12610.35 183.57 54761.20 88888.00 2013-06-06 13:50:10.375 157 12610.38 183.57 54761.22 88888.00 2013-06-06 13:50:10.500 157 12610.35 183.62 54761.25 88888.00 2013-06-06 13:50:10.625 157 12610.33 183.60 54761.25 88888.00 2013-06-06 13:50:10.750 157 12610.30 183.60 54761.25 88888.00 2013-06-06 13:50:10.875 157 12610.30 183.57 54761.25 88888.00 2013-06-06 13:50:11.000 157 12610.30 183.57 54761.22 88888.00 2013-06-06 13:50:11.125 157 12610.23 183.55 54761.28 88888.00 2013-06-06 13:50:11.250 157 12610.30 183.53 54761.32 88888.00 2013-06-06 13:50:11.375 157 12610.38 183.55 54761.30 88888.00 2013-06-06 13:50:11.500 157 12610.40 183.57 54761.32 88888.00 2013-06-06 13:50:11.625 157 12610.38 183.60 54761.32 88888.00 2013-06-06 13:50:11.750 157 12610.35 183.57 54761.28 88888.00 2013-06-06 13:50:11.875 157 12610.27 183.57 54761.32 88888.00 2013-06-06 13:50:12.000 157 12610.30 183.53 54761.30 88888.00 2013-06-06 13:50:12.125 157 12610.27 183.55 54761.32 88888.00 2013-06-06 13:50:12.250 157 12610.30 183.57 54761.35 88888.00 2013-06-06 13:50:12.375 157 12610.35 183.57 54761.35 88888.00 2013-06-06 13:50:12.500 157 12610.35 183.60 54761.35 88888.00 2013-06-06 13:50:12.625 157 12610.35 183.60 54761.38 88888.00 2013-06-06 13:50:12.750 157 12610.27 183.55 54761.35 88888.00 2013-06-06 13:50:12.875 157 12610.25 183.53 54761.38 88888.00 2013-06-06 13:50:13.000 157 12610.33 183.55 54761.40 88888.00 2013-06-06 13:50:13.125 157 12610.38 183.60 54761.43 88888.00 2013-06-06 13:50:13.250 157 12610.38 183.60 54761.40 88888.00 2013-06-06 13:50:13.375 157 12610.33 183.55 54761.38 88888.00 2013-06-06 13:50:13.500 157 12610.30 183.57 54761.38 88888.00 2013-06-06 13:50:13.625 157 12610.35 183.60 54761.38 88888.00 2013-06-06 13:50:13.750 157 12610.35 183.60 54761.40 88888.00 2013-06-06 13:50:13.875 157 12610.33 183.57 54761.43 88888.00 2013-06-06 13:50:14.000 157 12610.33 183.62 54761.40 88888.00 2013-06-06 13:50:14.125 157 12610.35 183.70 54761.43 88888.00 2013-06-06 13:50:14.250 157 12610.35 183.68 54761.45 88888.00 2013-06-06 13:50:14.375 157 12610.38 183.70 54761.45 88888.00 2013-06-06 13:50:14.500 157 12610.35 183.70 54761.45 88888.00 2013-06-06 13:50:14.625 157 12610.35 183.70 54761.45 88888.00 2013-06-06 13:50:14.750 157 12610.42 183.75 54761.43 88888.00 2013-06-06 13:50:14.875 157 12610.45 183.78 54761.47 88888.00 2013-06-06 13:50:15.000 157 12610.42 183.78 54761.45 88888.00 2013-06-06 13:50:15.125 157 12610.42 183.75 54761.47 88888.00 2013-06-06 13:50:15.250 157 12610.45 183.78 54761.50 88888.00 2013-06-06 13:50:15.375 157 12610.50 183.78 54761.50 88888.00 2013-06-06 13:50:15.500 157 12610.42 183.80 54761.50 88888.00 2013-06-06 13:50:15.625 157 12610.38 183.78 54761.53 88888.00 2013-06-06 13:50:15.750 157 12610.38 183.80 54761.50 88888.00 2013-06-06 13:50:15.875 157 12610.40 183.82 54761.47 88888.00 2013-06-06 13:50:16.000 157 12610.48 183.82 54761.45 88888.00 2013-06-06 13:50:16.125 157 12610.52 183.88 54761.47 88888.00 2013-06-06 13:50:16.250 157 12610.45 183.85 54761.47 88888.00 2013-06-06 13:50:16.375 157 12610.48 183.88 54761.53 88888.00 2013-06-06 13:50:16.500 157 12610.50 183.90 54761.55 88888.00 2013-06-06 13:50:16.625 157 12610.50 183.90 54761.57 88888.00 2013-06-06 13:50:16.750 157 12610.55 183.90 54761.57 88888.00 2013-06-06 13:50:16.875 157 12610.50 183.93 54761.55 88888.00 2013-06-06 13:50:17.000 157 12610.52 183.95 54761.55 88888.00 2013-06-06 13:50:17.125 157 12610.48 183.93 54761.57 88888.00 2013-06-06 13:50:17.250 157 12610.45 183.93 54761.57 88888.00 2013-06-06 13:50:17.375 157 12610.50 183.97 54761.60 88888.00 2013-06-06 13:50:17.500 157 12610.52 184.00 54761.60 88888.00 2013-06-06 13:50:17.625 157 12610.45 184.00 54761.60 88888.00 2013-06-06 13:50:17.750 157 12610.42 183.97 54761.57 88888.00 2013-06-06 13:50:17.875 157 12610.45 183.97 54761.57 88888.00 2013-06-06 13:50:18.000 157 12610.48 183.95 54761.55 88888.00 2013-06-06 13:50:18.125 157 12610.45 184.00 54761.55 88888.00 2013-06-06 13:50:18.250 157 12610.42 184.05 54761.57 88888.00 2013-06-06 13:50:18.375 157 12610.50 184.07 54761.62 88888.00 2013-06-06 13:50:18.500 157 12610.52 184.05 54761.57 88888.00 2013-06-06 13:50:18.625 157 12610.48 184.07 54761.60 88888.00 2013-06-06 13:50:18.750 157 12610.45 184.10 54761.62 88888.00 2013-06-06 13:50:18.875 157 12610.45 184.10 54761.62 88888.00 2013-06-06 13:50:19.000 157 12610.42 184.10 54761.60 88888.00 2013-06-06 13:50:19.125 157 12610.50 184.15 54761.62 88888.00 2013-06-06 13:50:19.250 157 12610.42 184.12 54761.68 88888.00 2013-06-06 13:50:19.375 157 12610.42 184.15 54761.65 88888.00 2013-06-06 13:50:19.500 157 12610.45 184.15 54761.65 88888.00 2013-06-06 13:50:19.625 157 12610.42 184.12 54761.65 88888.00 2013-06-06 13:50:19.750 157 12610.38 184.07 54761.65 88888.00 2013-06-06 13:50:19.875 157 12610.38 184.12 54761.65 88888.00 2013-06-06 13:50:20.000 157 12610.40 184.12 54761.65 88888.00 2013-06-06 13:50:20.125 157 12610.45 184.12 54761.68 88888.00 2013-06-06 13:50:20.250 157 12610.42 184.10 54761.72 88888.00 2013-06-06 13:50:20.375 157 12610.40 184.12 54761.70 88888.00 2013-06-06 13:50:20.500 157 12610.38 184.12 54761.70 88888.00 2013-06-06 13:50:20.625 157 12610.35 184.15 54761.72 88888.00 2013-06-06 13:50:20.750 157 12610.35 184.18 54761.72 88888.00 2013-06-06 13:50:20.875 157 12610.38 184.15 54761.70 88888.00 2013-06-06 13:50:21.000 157 12610.40 184.20 54761.72 88888.00 2013-06-06 13:50:21.125 157 12610.35 184.15 54761.70 88888.00 2013-06-06 13:50:21.250 157 12610.35 184.12 54761.72 88888.00 2013-06-06 13:50:21.375 157 12610.38 184.20 54761.75 88888.00 2013-06-06 13:50:21.500 157 12610.40 184.22 54761.78 88888.00 2013-06-06 13:50:21.625 157 12610.40 184.20 54761.75 88888.00 2013-06-06 13:50:21.750 157 12610.45 184.15 54761.78 88888.00 2013-06-06 13:50:21.875 157 12610.48 184.20 54761.75 88888.00 2013-06-06 13:50:22.000 157 12610.45 184.20 54761.72 88888.00 2013-06-06 13:50:22.125 157 12610.45 184.20 54761.80 88888.00 2013-06-06 13:50:22.250 157 12610.42 184.22 54761.80 88888.00 2013-06-06 13:50:22.375 157 12610.45 184.25 54761.78 88888.00 2013-06-06 13:50:22.500 157 12610.50 184.20 54761.80 88888.00 2013-06-06 13:50:22.625 157 12610.50 184.15 54761.78 88888.00 2013-06-06 13:50:22.750 157 12610.48 184.20 54761.78 88888.00 2013-06-06 13:50:22.875 157 12610.48 184.22 54761.78 88888.00 2013-06-06 13:50:23.000 157 12610.45 184.22 54761.78 88888.00 2013-06-06 13:50:23.125 157 12610.45 184.22 54761.82 88888.00 2013-06-06 13:50:23.250 157 12610.45 184.20 54761.82 88888.00 2013-06-06 13:50:23.375 157 12610.55 184.25 54761.85 88888.00 2013-06-06 13:50:23.500 157 12610.52 184.22 54761.88 88888.00 2013-06-06 13:50:23.625 157 12610.48 184.25 54761.85 88888.00 2013-06-06 13:50:23.750 157 12610.45 184.22 54761.85 88888.00 2013-06-06 13:50:23.875 157 12610.42 184.20 54761.82 88888.00 2013-06-06 13:50:24.000 157 12610.45 184.18 54761.88 88888.00 2013-06-06 13:50:24.125 157 12610.48 184.22 54761.88 88888.00 2013-06-06 13:50:24.250 157 12610.45 184.22 54761.90 88888.00 2013-06-06 13:50:24.375 157 12610.48 184.22 54761.88 88888.00 2013-06-06 13:50:24.500 157 12610.48 184.22 54761.88 88888.00 2013-06-06 13:50:24.625 157 12610.45 184.22 54761.88 88888.00 2013-06-06 13:50:24.750 157 12610.50 184.28 54761.93 88888.00 2013-06-06 13:50:24.875 157 12610.52 184.28 54761.90 88888.00 2013-06-06 13:50:25.000 157 12610.48 184.25 54761.90 88888.00 2013-06-06 13:50:25.125 157 12610.48 184.28 54761.90 88888.00 2013-06-06 13:50:25.250 157 12610.50 184.28 54761.90 88888.00 2013-06-06 13:50:25.375 157 12610.50 184.28 54761.93 88888.00 2013-06-06 13:50:25.500 157 12610.50 184.28 54761.95 88888.00 2013-06-06 13:50:25.625 157 12610.52 184.30 54761.93 88888.00 2013-06-06 13:50:25.750 157 12610.52 184.28 54761.93 88888.00 2013-06-06 13:50:25.875 157 12610.58 184.30 54761.90 88888.00 2013-06-06 13:50:26.000 157 12610.60 184.32 54761.93 88888.00 2013-06-06 13:50:26.125 157 12610.60 184.30 54761.93 88888.00 2013-06-06 13:50:26.250 157 12610.60 184.30 54761.95 88888.00 2013-06-06 13:50:26.375 157 12610.58 184.32 54761.93 88888.00 2013-06-06 13:50:26.500 157 12610.62 184.32 54761.97 88888.00 2013-06-06 13:50:26.625 157 12610.65 184.35 54762.00 88888.00 2013-06-06 13:50:26.750 157 12610.65 184.35 54762.00 88888.00 2013-06-06 13:50:26.875 157 12610.70 184.35 54762.00 88888.00 2013-06-06 13:50:27.000 157 12610.65 184.38 54762.00 88888.00 2013-06-06 13:50:27.125 157 12610.67 184.40 54762.03 88888.00 2013-06-06 13:50:27.250 157 12610.62 184.38 54762.05 88888.00 2013-06-06 13:50:27.375 157 12610.67 184.38 54762.05 88888.00 2013-06-06 13:50:27.500 157 12610.70 184.40 54762.03 88888.00 2013-06-06 13:50:27.625 157 12610.73 184.38 54762.03 88888.00 2013-06-06 13:50:27.750 157 12610.70 184.35 54762.03 88888.00 2013-06-06 13:50:27.875 157 12610.70 184.40 54762.05 88888.00 2013-06-06 13:50:28.000 157 12610.70 184.40 54762.05 88888.00 2013-06-06 13:50:28.125 157 12610.73 184.45 54762.05 88888.00 2013-06-06 13:50:28.250 157 12610.75 184.45 54762.03 88888.00 2013-06-06 13:50:28.375 157 12610.77 184.45 54762.05 88888.00 2013-06-06 13:50:28.500 157 12610.80 184.45 54762.07 88888.00 2013-06-06 13:50:28.625 157 12610.75 184.50 54762.07 88888.00 2013-06-06 13:50:28.750 157 12610.73 184.50 54762.10 88888.00 2013-06-06 13:50:28.875 157 12610.75 184.47 54762.07 88888.00 2013-06-06 13:50:29.000 157 12610.73 184.45 54762.05 88888.00 2013-06-06 13:50:29.125 157 12610.83 184.47 54762.07 88888.00 2013-06-06 13:50:29.250 157 12610.85 184.47 54762.07 88888.00 2013-06-06 13:50:29.375 157 12610.90 184.45 54762.07 88888.00 2013-06-06 13:50:29.500 157 12610.98 184.50 54762.07 88888.00 2013-06-06 13:50:29.625 157 12611.02 184.53 54762.15 88888.00 2013-06-06 13:50:29.750 157 12610.98 184.57 54762.12 88888.00 2013-06-06 13:50:29.875 157 12610.95 184.57 54762.12 88888.00 2013-06-06 13:50:30.000 157 12610.85 184.57 54762.10 88888.00 2013-06-06 13:50:30.125 157 12610.92 184.57 54762.12 88888.00 2013-06-06 13:50:30.250 157 12611.05 184.60 54762.18 88888.00 2013-06-06 13:50:30.375 157 12611.10 184.62 54762.12 88888.00 2013-06-06 13:50:30.500 157 12611.10 184.60 54762.15 88888.00 2013-06-06 13:50:30.625 157 12611.10 184.57 54762.12 88888.00 2013-06-06 13:50:30.750 157 12611.05 184.60 54762.18 88888.00 2013-06-06 13:50:30.875 157 12611.05 184.60 54762.15 88888.00 2013-06-06 13:50:31.000 157 12611.05 184.60 54762.18 88888.00 2013-06-06 13:50:31.125 157 12611.10 184.62 54762.18 88888.00 2013-06-06 13:50:31.250 157 12611.10 184.60 54762.18 88888.00 2013-06-06 13:50:31.375 157 12611.10 184.60 54762.15 88888.00 2013-06-06 13:50:31.500 157 12611.10 184.60 54762.15 88888.00 2013-06-06 13:50:31.625 157 12611.15 184.60 54762.18 88888.00 2013-06-06 13:50:31.750 157 12611.20 184.65 54762.22 88888.00 2013-06-06 13:50:31.875 157 12611.23 184.68 54762.25 88888.00 2013-06-06 13:50:32.000 157 12611.20 184.62 54762.22 88888.00 2013-06-06 13:50:32.125 157 12611.20 184.60 54762.22 88888.00 2013-06-06 13:50:32.250 157 12611.17 184.57 54762.20 88888.00 2013-06-06 13:50:32.375 157 12611.23 184.62 54762.20 88888.00 2013-06-06 13:50:32.500 157 12611.23 184.60 54762.22 88888.00 2013-06-06 13:50:32.625 157 12611.17 184.65 54762.22 88888.00 2013-06-06 13:50:32.750 157 12611.17 184.65 54762.22 88888.00 2013-06-06 13:50:32.875 157 12611.17 184.65 54762.25 88888.00 2013-06-06 13:50:33.000 157 12611.20 184.62 54762.22 88888.00 2013-06-06 13:50:33.125 157 12611.17 184.60 54762.25 88888.00 2013-06-06 13:50:33.250 157 12611.15 184.62 54762.25 88888.00 2013-06-06 13:50:33.375 157 12611.15 184.68 54762.25 88888.00 2013-06-06 13:50:33.500 157 12611.17 184.65 54762.28 88888.00 2013-06-06 13:50:33.625 157 12611.12 184.60 54762.25 88888.00 2013-06-06 13:50:33.750 157 12611.15 184.68 54762.28 88888.00 2013-06-06 13:50:33.875 157 12611.23 184.70 54762.30 88888.00 2013-06-06 13:50:34.000 157 12611.27 184.72 54762.35 88888.00 2013-06-06 13:50:34.125 157 12611.30 184.62 54762.32 88888.00 2013-06-06 13:50:34.250 157 12611.25 184.62 54762.30 88888.00 2013-06-06 13:50:34.375 157 12611.23 184.62 54762.30 88888.00 2013-06-06 13:50:34.500 157 12611.27 184.65 54762.30 88888.00 2013-06-06 13:50:34.625 157 12611.27 184.62 54762.28 88888.00 2013-06-06 13:50:34.750 157 12611.25 184.62 54762.25 88888.00 2013-06-06 13:50:34.875 157 12611.25 184.65 54762.32 88888.00 2013-06-06 13:50:35.000 157 12611.27 184.62 54762.30 88888.00 2013-06-06 13:50:35.125 157 12611.25 184.65 54762.30 88888.00 2013-06-06 13:50:35.250 157 12611.30 184.62 54762.38 88888.00 2013-06-06 13:50:35.375 157 12611.38 184.65 54762.38 88888.00 2013-06-06 13:50:35.500 157 12611.38 184.65 54762.38 88888.00 2013-06-06 13:50:35.625 157 12611.35 184.60 54762.35 88888.00 2013-06-06 13:50:35.750 157 12611.42 184.68 54762.38 88888.00 2013-06-06 13:50:35.875 157 12611.45 184.68 54762.40 88888.00 2013-06-06 13:50:36.000 157 12611.38 184.68 54762.38 88888.00 2013-06-06 13:50:36.125 157 12611.30 184.68 54762.38 88888.00 2013-06-06 13:50:36.250 157 12611.33 184.65 54762.38 88888.00 2013-06-06 13:50:36.375 157 12611.33 184.65 54762.40 88888.00 2013-06-06 13:50:36.500 157 12611.38 184.68 54762.40 88888.00 2013-06-06 13:50:36.625 157 12611.48 184.70 54762.43 88888.00 2013-06-06 13:50:36.750 157 12611.48 184.70 54762.43 88888.00 2013-06-06 13:50:36.875 157 12611.38 184.68 54762.40 88888.00 2013-06-06 13:50:37.000 157 12611.42 184.70 54762.45 88888.00 2013-06-06 13:50:37.125 157 12611.48 184.70 54762.45 88888.00 2013-06-06 13:50:37.250 157 12611.52 184.70 54762.47 88888.00 2013-06-06 13:50:37.375 157 12611.50 184.72 54762.45 88888.00 2013-06-06 13:50:37.500 157 12611.42 184.72 54762.47 88888.00 2013-06-06 13:50:37.625 157 12611.45 184.78 54762.50 88888.00 2013-06-06 13:50:37.750 157 12611.52 184.80 54762.53 88888.00 2013-06-06 13:50:37.875 157 12611.58 184.80 54762.53 88888.00 2013-06-06 13:50:38.000 157 12611.55 184.72 54762.47 88888.00 2013-06-06 13:50:38.125 157 12611.55 184.75 54762.47 88888.00 2013-06-06 13:50:38.250 157 12611.58 184.72 54762.53 88888.00 2013-06-06 13:50:38.375 157 12611.62 184.75 54762.50 88888.00 2013-06-06 13:50:38.500 157 12611.65 184.75 54762.53 88888.00 2013-06-06 13:50:38.625 157 12611.65 184.80 54762.53 88888.00 2013-06-06 13:50:38.750 157 12611.60 184.78 54762.53 88888.00 2013-06-06 13:50:38.875 157 12611.60 184.80 54762.55 88888.00 2013-06-06 13:50:39.000 157 12611.62 184.82 54762.55 88888.00 2013-06-06 13:50:39.125 157 12611.60 184.85 54762.55 88888.00 2013-06-06 13:50:39.250 157 12611.60 184.82 54762.60 88888.00 2013-06-06 13:50:39.375 157 12611.67 184.85 54762.60 88888.00 2013-06-06 13:50:39.500 157 12611.67 184.85 54762.55 88888.00 2013-06-06 13:50:39.625 157 12611.67 184.85 54762.55 88888.00 2013-06-06 13:50:39.750 157 12611.70 184.90 54762.57 88888.00 2013-06-06 13:50:39.875 157 12611.67 184.88 54762.57 88888.00 2013-06-06 13:50:40.000 157 12611.67 184.88 54762.57 88888.00 2013-06-06 13:50:40.125 157 12611.67 184.93 54762.57 88888.00 2013-06-06 13:50:40.250 157 12611.65 184.90 54762.55 88888.00 2013-06-06 13:50:40.375 157 12611.62 184.93 54762.55 88888.00 2013-06-06 13:50:40.500 157 12611.62 184.95 54762.57 88888.00 2013-06-06 13:50:40.625 157 12611.65 184.97 54762.60 88888.00 2013-06-06 13:50:40.750 157 12611.67 184.97 54762.60 88888.00 2013-06-06 13:50:40.875 157 12611.65 184.97 54762.62 88888.00 2013-06-06 13:50:41.000 157 12611.67 185.00 54762.62 88888.00 2013-06-06 13:50:41.125 157 12611.67 185.05 54762.62 88888.00 2013-06-06 13:50:41.250 157 12611.73 185.03 54762.60 88888.00 2013-06-06 13:50:41.375 157 12611.88 185.05 54762.62 88888.00 2013-06-06 13:50:41.500 157 12611.95 185.07 54762.62 88888.00 2013-06-06 13:50:41.625 157 12611.92 185.10 54762.60 88888.00 2013-06-06 13:50:41.750 157 12611.88 185.10 54762.65 88888.00 2013-06-06 13:50:41.875 157 12611.88 185.12 54762.68 88888.00 2013-06-06 13:50:42.000 157 12611.90 185.12 54762.68 88888.00 2013-06-06 13:50:42.125 157 12611.90 185.10 54762.68 88888.00 2013-06-06 13:50:42.250 157 12611.88 185.05 54762.68 88888.00 2013-06-06 13:50:42.375 157 12611.90 185.05 54762.65 88888.00 2013-06-06 13:50:42.500 157 12611.92 185.03 54762.68 88888.00 2013-06-06 13:50:42.625 157 12611.88 185.03 54762.68 88888.00 2013-06-06 13:50:42.750 157 12611.88 185.07 54762.68 88888.00 2013-06-06 13:50:42.875 157 12611.90 185.12 54762.70 88888.00 2013-06-06 13:50:43.000 157 12611.95 185.12 54762.70 88888.00 2013-06-06 13:50:43.125 157 12612.00 185.07 54762.70 88888.00 2013-06-06 13:50:43.250 157 12612.00 185.07 54762.68 88888.00 2013-06-06 13:50:43.375 157 12611.98 185.10 54762.68 88888.00 2013-06-06 13:50:43.500 157 12612.00 185.12 54762.72 88888.00 2013-06-06 13:50:43.625 157 12611.98 185.10 54762.72 88888.00 2013-06-06 13:50:43.750 157 12611.98 185.12 54762.72 88888.00 2013-06-06 13:50:43.875 157 12612.05 185.18 54762.75 88888.00 2013-06-06 13:50:44.000 157 12612.05 185.18 54762.75 88888.00 2013-06-06 13:50:44.125 157 12612.08 185.15 54762.75 88888.00 2013-06-06 13:50:44.250 157 12612.05 185.15 54762.78 88888.00 2013-06-06 13:50:44.375 157 12612.05 185.18 54762.78 88888.00 2013-06-06 13:50:44.500 157 12612.10 185.15 54762.75 88888.00 2013-06-06 13:50:44.625 157 12612.20 185.15 54762.78 88888.00 2013-06-06 13:50:44.750 157 12612.20 185.15 54762.78 88888.00 2013-06-06 13:50:44.875 157 12612.17 185.18 54762.80 88888.00 2013-06-06 13:50:45.000 157 12612.25 185.18 54762.78 88888.00 2013-06-06 13:50:45.125 157 12612.30 185.22 54762.80 88888.00 2013-06-06 13:50:45.250 157 12612.30 185.22 54762.80 88888.00 2013-06-06 13:50:45.375 157 12612.23 185.22 54762.80 88888.00 2013-06-06 13:50:45.500 157 12612.23 185.22 54762.80 88888.00 2013-06-06 13:50:45.625 157 12612.30 185.22 54762.78 88888.00 2013-06-06 13:50:45.750 157 12612.33 185.25 54762.82 88888.00 2013-06-06 13:50:45.875 157 12612.33 185.28 54762.80 88888.00 2013-06-06 13:50:46.000 157 12612.33 185.28 54762.82 88888.00 2013-06-06 13:50:46.125 157 12612.33 185.28 54762.85 88888.00 2013-06-06 13:50:46.250 157 12612.30 185.22 54762.85 88888.00 2013-06-06 13:50:46.375 157 12612.40 185.30 54762.90 88888.00 2013-06-06 13:50:46.500 157 12612.45 185.30 54762.93 88888.00 2013-06-06 13:50:46.625 157 12612.42 185.32 54762.88 88888.00 2013-06-06 13:50:46.750 157 12612.35 185.32 54762.82 88888.00 2013-06-06 13:50:46.875 157 12612.38 185.35 54762.85 88888.00 2013-06-06 13:50:47.000 157 12612.45 185.35 54762.82 88888.00 2013-06-06 13:50:47.125 157 12612.48 185.32 54762.85 88888.00 2013-06-06 13:50:47.250 157 12612.38 185.35 54762.88 88888.00 2013-06-06 13:50:47.375 157 12612.40 185.40 54762.88 88888.00 2013-06-06 13:50:47.500 157 12612.50 185.43 54762.93 88888.00 2013-06-06 13:50:47.625 157 12612.52 185.40 54762.93 88888.00 2013-06-06 13:50:47.750 157 12612.48 185.40 54762.93 88888.00 2013-06-06 13:50:47.875 157 12612.48 185.40 54762.90 88888.00 2013-06-06 13:50:48.000 157 12612.52 185.43 54762.90 88888.00 2013-06-06 13:50:48.125 157 12612.52 185.43 54762.93 88888.00 2013-06-06 13:50:48.250 157 12612.52 185.43 54762.95 88888.00 2013-06-06 13:50:48.375 157 12612.58 185.47 54762.97 88888.00 2013-06-06 13:50:48.500 157 12612.58 185.50 54762.95 88888.00 2013-06-06 13:50:48.625 157 12612.55 185.50 54762.95 88888.00 2013-06-06 13:50:48.750 157 12612.62 185.53 54762.97 88888.00 2013-06-06 13:50:48.875 157 12612.67 185.55 54763.00 88888.00 2013-06-06 13:50:49.000 157 12612.70 185.55 54762.97 88888.00 2013-06-06 13:50:49.125 157 12612.75 185.55 54762.95 88888.00 2013-06-06 13:50:49.250 157 12612.70 185.53 54763.00 88888.00 2013-06-06 13:50:49.375 157 12612.75 185.57 54763.00 88888.00 2013-06-06 13:50:49.500 157 12612.73 185.57 54763.03 88888.00 2013-06-06 13:50:49.625 157 12612.75 185.60 54763.05 88888.00 2013-06-06 13:50:49.750 157 12612.73 185.62 54763.05 88888.00 2013-06-06 13:50:49.875 157 12612.70 185.60 54763.07 88888.00 2013-06-06 13:50:50.000 157 12612.75 185.60 54763.05 88888.00 2013-06-06 13:50:50.125 157 12612.75 185.60 54763.03 88888.00 2013-06-06 13:50:50.250 157 12612.80 185.62 54763.05 88888.00 2013-06-06 13:50:50.375 157 12612.80 185.65 54763.05 88888.00 2013-06-06 13:50:50.500 157 12612.83 185.65 54763.10 88888.00 2013-06-06 13:50:50.625 157 12612.80 185.62 54763.07 88888.00 2013-06-06 13:50:50.750 157 12612.77 185.62 54763.07 88888.00 2013-06-06 13:50:50.875 157 12612.75 185.65 54763.10 88888.00 2013-06-06 13:50:51.000 157 12612.77 185.65 54763.07 88888.00 2013-06-06 13:50:51.125 157 12612.77 185.68 54763.10 88888.00 2013-06-06 13:50:51.250 157 12612.80 185.68 54763.07 88888.00 2013-06-06 13:50:51.375 157 12612.85 185.65 54763.05 88888.00 2013-06-06 13:50:51.500 157 12612.88 185.65 54763.07 88888.00 2013-06-06 13:50:51.625 157 12612.90 185.70 54763.10 88888.00 2013-06-06 13:50:51.750 157 12612.95 185.72 54763.12 88888.00 2013-06-06 13:50:51.875 157 12612.98 185.72 54763.10 88888.00 2013-06-06 13:50:52.000 157 12612.98 185.75 54763.12 88888.00 2013-06-06 13:50:52.125 157 12612.98 185.75 54763.12 88888.00 2013-06-06 13:50:52.250 157 12613.00 185.72 54763.15 88888.00 2013-06-06 13:50:52.375 157 12613.02 185.75 54763.15 88888.00 2013-06-06 13:50:52.500 157 12613.00 185.75 54763.12 88888.00 2013-06-06 13:50:52.625 157 12613.00 185.80 54763.18 88888.00 2013-06-06 13:50:52.750 157 12613.00 185.75 54763.15 88888.00 2013-06-06 13:50:52.875 157 12612.98 185.75 54763.15 88888.00 2013-06-06 13:50:53.000 157 12612.98 185.75 54763.18 88888.00 2013-06-06 13:50:53.125 157 12613.05 185.78 54763.18 88888.00 2013-06-06 13:50:53.250 157 12613.10 185.78 54763.20 88888.00 2013-06-06 13:50:53.375 157 12613.15 185.78 54763.22 88888.00 2013-06-06 13:50:53.500 157 12613.15 185.80 54763.22 88888.00 2013-06-06 13:50:53.625 157 12613.23 185.78 54763.25 88888.00 2013-06-06 13:50:53.750 157 12613.15 185.78 54763.20 88888.00 2013-06-06 13:50:53.875 157 12613.15 185.80 54763.22 88888.00 2013-06-06 13:50:54.000 157 12613.15 185.80 54763.22 88888.00 2013-06-06 13:50:54.125 157 12613.17 185.85 54763.22 88888.00 2013-06-06 13:50:54.250 157 12613.20 185.82 54763.22 88888.00 2013-06-06 13:50:54.375 157 12613.20 185.85 54763.25 88888.00 2013-06-06 13:50:54.500 157 12613.17 185.85 54763.30 88888.00 2013-06-06 13:50:54.625 157 12613.17 185.85 54763.30 88888.00 2013-06-06 13:50:54.750 157 12613.25 185.95 54763.30 88888.00 2013-06-06 13:50:54.875 157 12613.27 185.95 54763.30 88888.00 2013-06-06 13:50:55.000 157 12613.30 185.93 54763.30 88888.00 2013-06-06 13:50:55.125 157 12613.25 185.93 54763.32 88888.00 2013-06-06 13:50:55.250 157 12613.23 185.95 54763.35 88888.00 2013-06-06 13:50:55.375 157 12613.25 186.00 54763.35 88888.00 2013-06-06 13:50:55.500 157 12613.33 186.03 54763.38 88888.00 2013-06-06 13:50:55.625 157 12613.35 186.05 54763.38 88888.00 2013-06-06 13:50:55.750 157 12613.27 186.05 54763.32 88888.00 2013-06-06 13:50:55.875 157 12613.27 186.07 54763.35 88888.00 2013-06-06 13:50:56.000 157 12613.33 186.03 54763.35 88888.00 2013-06-06 13:50:56.125 157 12613.33 186.03 54763.35 88888.00 2013-06-06 13:50:56.250 157 12613.35 186.05 54763.35 88888.00 2013-06-06 13:50:56.375 157 12613.38 186.07 54763.38 88888.00 2013-06-06 13:50:56.500 157 12613.35 186.12 54763.38 88888.00 2013-06-06 13:50:56.625 157 12613.33 186.12 54763.40 88888.00 2013-06-06 13:50:56.750 157 12613.35 186.18 54763.40 88888.00 2013-06-06 13:50:56.875 157 12613.38 186.18 54763.40 88888.00 2013-06-06 13:50:57.000 157 12613.38 186.25 54763.45 88888.00 2013-06-06 13:50:57.125 157 12613.42 186.28 54763.45 88888.00 2013-06-06 13:50:57.250 157 12613.38 186.28 54763.45 88888.00 2013-06-06 13:50:57.375 157 12613.35 186.25 54763.43 88888.00 2013-06-06 13:50:57.500 157 12613.35 186.22 54763.43 88888.00 2013-06-06 13:50:57.625 157 12613.25 186.28 54763.45 88888.00 2013-06-06 13:50:57.750 157 12613.27 186.30 54763.47 88888.00 2013-06-06 13:50:57.875 157 12613.30 186.30 54763.40 88888.00 2013-06-06 13:50:58.000 157 12613.27 186.32 54763.45 88888.00 2013-06-06 13:50:58.125 157 12613.33 186.30 54763.47 88888.00 2013-06-06 13:50:58.250 157 12613.35 186.30 54763.50 88888.00 2013-06-06 13:50:58.375 157 12613.45 186.30 54763.45 88888.00 2013-06-06 13:50:58.500 157 12613.48 186.30 54763.53 88888.00 2013-06-06 13:50:58.625 157 12613.42 186.30 54763.53 88888.00 2013-06-06 13:50:58.750 157 12613.35 186.30 54763.53 88888.00 2013-06-06 13:50:58.875 157 12613.33 186.30 54763.55 88888.00 2013-06-06 13:50:59.000 157 12613.33 186.28 54763.50 88888.00 2013-06-06 13:50:59.125 157 12613.45 186.28 54763.57 88888.00 2013-06-06 13:50:59.250 157 12613.40 186.32 54763.57 88888.00 2013-06-06 13:50:59.375 157 12613.38 186.32 54763.60 88888.00 2013-06-06 13:50:59.500 157 12613.38 186.30 54763.60 88888.00 2013-06-06 13:50:59.625 157 12613.40 186.28 54763.57 88888.00 2013-06-06 13:50:59.750 157 12613.38 186.30 54763.60 88888.00 2013-06-06 13:50:59.875 157 12613.40 186.32 54763.60 88888.00 2013-06-06 13:51:00.000 157 12613.48 186.32 54763.62 88888.00 2013-06-06 13:51:00.125 157 12613.45 186.30 54763.65 88888.00 2013-06-06 13:51:00.250 157 12613.50 186.28 54763.65 88888.00 2013-06-06 13:51:00.375 157 12613.50 186.32 54763.65 88888.00 2013-06-06 13:51:00.500 157 12613.45 186.35 54763.65 88888.00 2013-06-06 13:51:00.625 157 12613.42 186.32 54763.65 88888.00 2013-06-06 13:51:00.750 157 12613.50 186.32 54763.68 88888.00 2013-06-06 13:51:00.875 157 12613.45 186.28 54763.68 88888.00 2013-06-06 13:51:01.000 157 12613.38 186.25 54763.70 88888.00 2013-06-06 13:51:01.125 157 12613.45 186.25 54763.72 88888.00 2013-06-06 13:51:01.250 157 12613.45 186.25 54763.75 88888.00 2013-06-06 13:51:01.375 157 12613.48 186.25 54763.78 88888.00 2013-06-06 13:51:01.500 157 12613.45 186.25 54763.75 88888.00 2013-06-06 13:51:01.625 157 12613.50 186.28 54763.75 88888.00 2013-06-06 13:51:01.750 157 12613.50 186.28 54763.78 88888.00 2013-06-06 13:51:01.875 157 12613.52 186.20 54763.80 88888.00 2013-06-06 13:51:02.000 157 12613.55 186.22 54763.80 88888.00 2013-06-06 13:51:02.125 157 12613.50 186.20 54763.78 88888.00 2013-06-06 13:51:02.250 157 12613.40 186.25 54763.82 88888.00 2013-06-06 13:51:02.375 157 12613.45 186.25 54763.85 88888.00 2013-06-06 13:51:02.500 157 12613.45 186.28 54763.85 88888.00 2013-06-06 13:51:02.625 157 12613.50 186.20 54763.88 88888.00 2013-06-06 13:51:02.750 157 12613.50 186.18 54763.85 88888.00 2013-06-06 13:51:02.875 157 12613.45 186.15 54763.90 88888.00 2013-06-06 13:51:03.000 157 12613.50 186.22 54763.88 88888.00 2013-06-06 13:51:03.125 157 12613.52 186.20 54763.90 88888.00 2013-06-06 13:51:03.250 157 12613.50 186.20 54763.88 88888.00 2013-06-06 13:51:03.375 157 12613.52 186.22 54763.93 88888.00 2013-06-06 13:51:03.500 157 12613.58 186.25 54763.97 88888.00 2013-06-06 13:51:03.625 157 12613.60 186.28 54763.95 88888.00 2013-06-06 13:51:03.750 157 12613.58 186.25 54763.93 88888.00 2013-06-06 13:51:03.875 157 12613.52 186.20 54763.93 88888.00 2013-06-06 13:51:04.000 157 12613.52 186.22 54763.93 88888.00 2013-06-06 13:51:04.125 157 12613.58 186.22 54763.95 88888.00 2013-06-06 13:51:04.250 157 12613.60 186.22 54764.00 88888.00 2013-06-06 13:51:04.375 157 12613.52 186.20 54763.97 88888.00 2013-06-06 13:51:04.500 157 12613.50 186.22 54763.95 88888.00 2013-06-06 13:51:04.625 157 12613.52 186.25 54764.00 88888.00 2013-06-06 13:51:04.750 157 12613.55 186.22 54763.97 88888.00 2013-06-06 13:51:04.875 157 12613.58 186.20 54763.95 88888.00 2013-06-06 13:51:05.000 157 12613.52 186.22 54763.97 88888.00 2013-06-06 13:51:05.125 157 12613.50 186.25 54763.97 88888.00 2013-06-06 13:51:05.250 157 12613.50 186.28 54764.00 88888.00 2013-06-06 13:51:05.375 157 12613.55 186.30 54764.00 88888.00 2013-06-06 13:51:05.500 157 12613.50 186.30 54764.00 88888.00 2013-06-06 13:51:05.625 157 12613.55 186.35 54764.00 88888.00 2013-06-06 13:51:05.750 157 12613.58 186.32 54764.00 88888.00 2013-06-06 13:51:05.875 157 12613.60 186.38 54764.03 88888.00 2013-06-06 13:51:06.000 157 12613.58 186.38 54764.05 88888.00 2013-06-06 13:51:06.125 157 12613.58 186.35 54764.10 88888.00 2013-06-06 13:51:06.250 157 12613.60 186.40 54764.12 88888.00 2013-06-06 13:51:06.375 157 12613.60 186.43 54764.10 88888.00 2013-06-06 13:51:06.500 157 12613.65 186.38 54764.05 88888.00 2013-06-06 13:51:06.625 157 12613.67 186.43 54764.05 88888.00 2013-06-06 13:51:06.750 157 12613.77 186.43 54764.12 88888.00 2013-06-06 13:51:06.875 157 12613.83 186.43 54764.12 88888.00 2013-06-06 13:51:07.000 157 12613.83 186.43 54764.10 88888.00 2013-06-06 13:51:07.125 157 12613.73 186.43 54764.12 88888.00 2013-06-06 13:51:07.250 157 12613.65 186.45 54764.12 88888.00 2013-06-06 13:51:07.375 157 12613.60 186.43 54764.12 88888.00 2013-06-06 13:51:07.500 157 12613.67 186.45 54764.15 88888.00 2013-06-06 13:51:07.625 157 12613.70 186.47 54764.18 88888.00 2013-06-06 13:51:07.750 157 12613.67 186.50 54764.18 88888.00 2013-06-06 13:51:07.875 157 12613.73 186.47 54764.18 88888.00 2013-06-06 13:51:08.000 157 12613.77 186.47 54764.15 88888.00 2013-06-06 13:51:08.125 157 12613.73 186.50 54764.18 88888.00 2013-06-06 13:51:08.250 157 12613.77 186.53 54764.20 88888.00 2013-06-06 13:51:08.375 157 12613.90 186.55 54764.22 88888.00 2013-06-06 13:51:08.500 157 12613.98 186.57 54764.22 88888.00 2013-06-06 13:51:08.625 157 12613.95 186.57 54764.20 88888.00 2013-06-06 13:51:08.750 157 12613.88 186.57 54764.18 88888.00 2013-06-06 13:51:08.875 157 12613.90 186.57 54764.22 88888.00 2013-06-06 13:51:09.000 157 12613.95 186.60 54764.20 88888.00 2013-06-06 13:51:09.125 157 12614.02 186.57 54764.20 88888.00 2013-06-06 13:51:09.250 157 12614.02 186.57 54764.22 88888.00 2013-06-06 13:51:09.375 157 12614.00 186.62 54764.25 88888.00 2013-06-06 13:51:09.500 157 12614.00 186.62 54764.22 88888.00 2013-06-06 13:51:09.625 157 12614.02 186.65 54764.22 88888.00 2013-06-06 13:51:09.750 157 12614.05 186.65 54764.22 88888.00 2013-06-06 13:51:09.875 157 12614.05 186.65 54764.25 88888.00 2013-06-06 13:51:10.000 157 12614.20 186.65 54764.28 88888.00 2013-06-06 13:51:10.125 157 12614.23 186.70 54764.32 88888.00 2013-06-06 13:51:10.250 157 12614.25 186.70 54764.30 88888.00 2013-06-06 13:51:10.375 157 12614.25 186.70 54764.30 88888.00 2013-06-06 13:51:10.500 157 12614.15 186.72 54764.28 88888.00 2013-06-06 13:51:10.625 157 12614.15 186.75 54764.28 88888.00 2013-06-06 13:51:10.750 157 12614.33 186.78 54764.30 88888.00 2013-06-06 13:51:10.875 157 12614.40 186.78 54764.30 88888.00 2013-06-06 13:51:11.000 157 12614.42 186.80 54764.25 88888.00 2013-06-06 13:51:11.125 157 12614.45 186.82 54764.32 88888.00 2013-06-06 13:51:11.250 157 12614.45 186.88 54764.38 88888.00 2013-06-06 13:51:11.375 157 12614.42 186.82 54764.32 88888.00 2013-06-06 13:51:11.500 157 12614.42 186.80 54764.32 88888.00 2013-06-06 13:51:11.625 157 12614.40 186.80 54764.30 88888.00 2013-06-06 13:51:11.750 157 12614.40 186.85 54764.32 88888.00 2013-06-06 13:51:11.875 157 12614.38 186.85 54764.35 88888.00 2013-06-06 13:51:12.000 157 12614.42 186.85 54764.38 88888.00 2013-06-06 13:51:12.125 157 12614.50 186.85 54764.38 88888.00 2013-06-06 13:51:12.250 157 12614.45 186.82 54764.35 88888.00 2013-06-06 13:51:12.375 157 12614.40 186.82 54764.35 88888.00 2013-06-06 13:51:12.500 157 12614.40 186.85 54764.38 88888.00 2013-06-06 13:51:12.625 157 12614.50 186.85 54764.38 88888.00 2013-06-06 13:51:12.750 157 12614.55 186.85 54764.40 88888.00 2013-06-06 13:51:12.875 157 12614.48 186.85 54764.43 88888.00 2013-06-06 13:51:13.000 157 12614.52 186.90 54764.38 88888.00 2013-06-06 13:51:13.125 157 12614.58 186.90 54764.38 88888.00 2013-06-06 13:51:13.250 157 12614.60 186.90 54764.40 88888.00 2013-06-06 13:51:13.375 157 12614.62 186.88 54764.38 88888.00 2013-06-06 13:51:13.500 157 12614.62 186.90 54764.40 88888.00 2013-06-06 13:51:13.625 157 12614.65 186.88 54764.40 88888.00 2013-06-06 13:51:13.750 157 12614.65 186.93 54764.47 88888.00 2013-06-06 13:51:13.875 157 12614.67 186.95 54764.47 88888.00 2013-06-06 13:51:14.000 157 12614.75 186.93 54764.47 88888.00 2013-06-06 13:51:14.125 157 12614.80 186.95 54764.53 88888.00 2013-06-06 13:51:14.250 157 12614.77 186.95 54764.50 88888.00 2013-06-06 13:51:14.375 157 12614.77 186.95 54764.47 88888.00 2013-06-06 13:51:14.500 157 12614.77 186.95 54764.50 88888.00 2013-06-06 13:51:14.625 157 12614.80 186.95 54764.55 88888.00 2013-06-06 13:51:14.750 157 12614.90 186.97 54764.55 88888.00 2013-06-06 13:51:14.875 157 12614.95 187.00 54764.55 88888.00 2013-06-06 13:51:15.000 157 12615.08 187.03 54764.55 88888.00 2013-06-06 13:51:15.125 157 12615.08 187.03 54764.57 88888.00 2013-06-06 13:51:15.250 157 12615.02 187.05 54764.60 88888.00 2013-06-06 13:51:15.375 157 12615.05 187.05 54764.57 88888.00 2013-06-06 13:51:15.500 157 12614.98 187.05 54764.60 88888.00 2013-06-06 13:51:15.625 157 12614.92 187.05 54764.57 88888.00 2013-06-06 13:51:15.750 157 12614.92 187.05 54764.55 88888.00 2013-06-06 13:51:15.875 157 12614.98 187.03 54764.57 88888.00 2013-06-06 13:51:16.000 157 12615.02 187.05 54764.60 88888.00 2013-06-06 13:51:16.125 157 12615.00 187.05 54764.65 88888.00 2013-06-06 13:51:16.250 157 12614.95 187.03 54764.62 88888.00 2013-06-06 13:51:16.375 157 12615.02 187.03 54764.60 88888.00 2013-06-06 13:51:16.500 157 12615.08 187.05 54764.57 88888.00 2013-06-06 13:51:16.625 157 12615.08 186.97 54764.55 88888.00 2013-06-06 13:51:16.750 157 12615.02 187.07 54764.57 88888.00 2013-06-06 13:51:16.875 157 12615.02 187.10 54764.62 88888.00 2013-06-06 13:51:17.000 157 12615.08 187.05 54764.60 88888.00 2013-06-06 13:51:17.125 157 12615.12 187.00 54764.60 88888.00 2013-06-06 13:51:17.250 157 12615.10 187.00 54764.62 88888.00 2013-06-06 13:51:17.375 157 12615.10 187.05 54764.65 88888.00 2013-06-06 13:51:17.500 157 12615.12 187.07 54764.70 88888.00 2013-06-06 13:51:17.625 157 12615.15 187.05 54764.70 88888.00 2013-06-06 13:51:17.750 157 12615.23 187.07 54764.72 88888.00 2013-06-06 13:51:17.875 157 12615.20 187.10 54764.72 88888.00 2013-06-06 13:51:18.000 157 12615.17 187.10 54764.70 88888.00 2013-06-06 13:51:18.125 157 12615.10 187.10 54764.72 88888.00 2013-06-06 13:51:18.250 157 12615.08 187.10 54764.75 88888.00 2013-06-06 13:51:18.375 157 12615.15 187.12 54764.80 88888.00 2013-06-06 13:51:18.500 157 12615.20 187.10 54764.80 88888.00 2013-06-06 13:51:18.625 157 12615.15 187.07 54764.75 88888.00 2013-06-06 13:51:18.750 157 12615.17 187.05 54764.75 88888.00 2013-06-06 13:51:18.875 157 12615.23 187.15 54764.80 88888.00 2013-06-06 13:51:19.000 157 12615.30 187.15 54764.80 88888.00 2013-06-06 13:51:19.125 157 12615.27 187.12 54764.82 88888.00 2013-06-06 13:51:19.250 157 12615.25 187.10 54764.82 88888.00 2013-06-06 13:51:19.375 157 12615.27 187.10 54764.82 88888.00 2013-06-06 13:51:19.500 157 12615.30 187.07 54764.82 88888.00 2013-06-06 13:51:19.625 157 12615.27 187.15 54764.82 88888.00 2013-06-06 13:51:19.750 157 12615.27 187.12 54764.82 88888.00 2013-06-06 13:51:19.875 157 12615.30 187.18 54764.82 88888.00 2013-06-06 13:51:20.000 157 12615.45 187.18 54764.85 88888.00 2013-06-06 13:51:20.125 157 12615.48 187.18 54764.85 88888.00 2013-06-06 13:51:20.250 157 12615.40 187.20 54764.90 88888.00 2013-06-06 13:51:20.375 157 12615.35 187.22 54764.90 88888.00 2013-06-06 13:51:20.500 157 12615.35 187.20 54764.88 88888.00 2013-06-06 13:51:20.625 157 12615.38 187.20 54764.85 88888.00 2013-06-06 13:51:20.750 157 12615.40 187.22 54764.88 88888.00 2013-06-06 13:51:20.875 157 12615.42 187.22 54764.90 88888.00 2013-06-06 13:51:21.000 157 12615.48 187.25 54764.90 88888.00 2013-06-06 13:51:21.125 157 12615.50 187.22 54764.90 88888.00 2013-06-06 13:51:21.250 157 12615.45 187.28 54764.90 88888.00 2013-06-06 13:51:21.375 157 12615.38 187.30 54764.93 88888.00 2013-06-06 13:51:21.500 157 12615.42 187.32 54764.95 88888.00 2013-06-06 13:51:21.625 157 12615.50 187.28 54764.95 88888.00 2013-06-06 13:51:21.750 157 12615.48 187.35 54764.97 88888.00 2013-06-06 13:51:21.875 157 12615.45 187.38 54764.97 88888.00 2013-06-06 13:51:22.000 157 12615.48 187.38 54764.97 88888.00 2013-06-06 13:51:22.125 157 12615.55 187.38 54765.00 88888.00 2013-06-06 13:51:22.250 157 12615.52 187.40 54764.95 88888.00 2013-06-06 13:51:22.375 157 12615.52 187.45 54764.97 88888.00 2013-06-06 13:51:22.500 157 12615.58 187.50 54765.03 88888.00 2013-06-06 13:51:22.625 157 12615.62 187.50 54765.00 88888.00 2013-06-06 13:51:22.750 157 12615.60 187.53 54765.00 88888.00 2013-06-06 13:51:22.875 157 12615.58 187.50 54765.05 88888.00 2013-06-06 13:51:23.000 157 12615.55 187.55 54765.05 88888.00 2013-06-06 13:51:23.125 157 12615.58 187.57 54765.07 88888.00 2013-06-06 13:51:23.250 157 12615.65 187.57 54765.07 88888.00 2013-06-06 13:51:23.375 157 12615.73 187.57 54765.07 88888.00 2013-06-06 13:51:23.500 157 12615.77 187.62 54765.07 88888.00 2013-06-06 13:51:23.625 157 12615.83 187.65 54765.07 88888.00 2013-06-06 13:51:23.750 157 12615.88 187.68 54765.10 88888.00 2013-06-06 13:51:23.875 157 12615.83 187.68 54765.12 88888.00 2013-06-06 13:51:24.000 157 12615.85 187.68 54765.10 88888.00 2013-06-06 13:51:24.125 157 12615.85 187.70 54765.10 88888.00 2013-06-06 13:51:24.250 157 12615.85 187.70 54765.07 88888.00 2013-06-06 13:51:24.375 157 12615.90 187.70 54765.10 88888.00 2013-06-06 13:51:24.500 157 12615.92 187.75 54765.12 88888.00 2013-06-06 13:51:24.625 157 12615.92 187.78 54765.15 88888.00 2013-06-06 13:51:24.750 157 12615.90 187.82 54765.15 88888.00 2013-06-06 13:51:24.875 157 12615.92 187.88 54765.12 88888.00 2013-06-06 13:51:25.000 157 12615.90 187.82 54765.18 88888.00 2013-06-06 13:51:25.125 157 12615.95 187.88 54765.20 88888.00 2013-06-06 13:51:25.250 157 12615.98 187.88 54765.20 88888.00 2013-06-06 13:51:25.375 157 12616.02 187.93 54765.20 88888.00 2013-06-06 13:51:25.500 157 12616.05 187.93 54765.18 88888.00 2013-06-06 13:51:25.625 157 12616.10 187.93 54765.20 88888.00 2013-06-06 13:51:25.750 157 12616.10 187.95 54765.22 88888.00 2013-06-06 13:51:25.875 157 12616.15 187.97 54765.20 88888.00 2013-06-06 13:51:26.000 157 12616.15 187.97 54765.20 88888.00 2013-06-06 13:51:26.125 157 12616.15 187.97 54765.25 88888.00 2013-06-06 13:51:26.250 157 12616.12 188.00 54765.25 88888.00 2013-06-06 13:51:26.375 157 12616.10 188.00 54765.25 88888.00 2013-06-06 13:51:26.500 157 12616.12 188.03 54765.25 88888.00 2013-06-06 13:51:26.625 157 12616.20 188.03 54765.28 88888.00 2013-06-06 13:51:26.750 157 12616.23 188.03 54765.25 88888.00 2013-06-06 13:51:26.875 157 12616.23 188.05 54765.28 88888.00 2013-06-06 13:51:27.000 157 12616.17 188.05 54765.25 88888.00 2013-06-06 13:51:27.125 157 12616.15 188.05 54765.28 88888.00 2013-06-06 13:51:27.250 157 12616.17 188.05 54765.28 88888.00 2013-06-06 13:51:27.375 157 12616.17 188.05 54765.25 88888.00 2013-06-06 13:51:27.500 157 12616.12 188.07 54765.28 88888.00 2013-06-06 13:51:27.625 157 12616.12 188.10 54765.30 88888.00 2013-06-06 13:51:27.750 157 12616.15 188.07 54765.30 88888.00 2013-06-06 13:51:27.875 157 12616.23 188.07 54765.32 88888.00 2013-06-06 13:51:28.000 157 12616.27 188.10 54765.32 88888.00 2013-06-06 13:51:28.125 157 12616.25 188.07 54765.35 88888.00 2013-06-06 13:51:28.250 157 12616.23 188.05 54765.30 88888.00 2013-06-06 13:51:28.375 157 12616.25 188.03 54765.30 88888.00 2013-06-06 13:51:28.500 157 12616.30 188.05 54765.32 88888.00 2013-06-06 13:51:28.625 157 12616.25 188.07 54765.35 88888.00 2013-06-06 13:51:28.750 157 12616.20 188.05 54765.40 88888.00 2013-06-06 13:51:28.875 157 12616.20 188.05 54765.35 88888.00 2013-06-06 13:51:29.000 157 12616.25 188.07 54765.38 88888.00 2013-06-06 13:51:29.125 157 12616.25 188.15 54765.43 88888.00 2013-06-06 13:51:29.250 157 12616.25 188.10 54765.43 88888.00 2013-06-06 13:51:29.375 157 12616.20 188.07 54765.40 88888.00 2013-06-06 13:51:29.500 157 12616.20 188.05 54765.43 88888.00 2013-06-06 13:51:29.625 157 12616.27 188.07 54765.45 88888.00 2013-06-06 13:51:29.750 157 12616.25 188.10 54765.45 88888.00 2013-06-06 13:51:29.875 157 12616.30 188.07 54765.45 88888.00 2013-06-06 13:51:30.000 157 12616.38 188.10 54765.43 88888.00 2013-06-06 13:51:30.125 157 12616.35 188.07 54765.47 88888.00 2013-06-06 13:51:30.250 157 12616.25 188.07 54765.50 88888.00 2013-06-06 13:51:30.375 157 12616.25 188.10 54765.50 88888.00 2013-06-06 13:51:30.500 157 12616.33 188.12 54765.53 88888.00 2013-06-06 13:51:30.625 157 12616.33 188.07 54765.53 88888.00 2013-06-06 13:51:30.750 157 12616.27 188.10 54765.53 88888.00 2013-06-06 13:51:30.875 157 12616.25 188.10 54765.55 88888.00 2013-06-06 13:51:31.000 157 12616.30 188.10 54765.55 88888.00 2013-06-06 13:51:31.125 157 12616.35 188.10 54765.57 88888.00 2013-06-06 13:51:31.250 157 12616.38 188.07 54765.60 88888.00 2013-06-06 13:51:31.375 157 12616.40 188.10 54765.62 88888.00 2013-06-06 13:51:31.500 157 12616.42 188.10 54765.62 88888.00 2013-06-06 13:51:31.625 157 12616.52 188.12 54765.62 88888.00 2013-06-06 13:51:31.750 157 12616.58 188.10 54765.60 88888.00 2013-06-06 13:51:31.875 157 12616.58 188.05 54765.60 88888.00 2013-06-06 13:51:32.000 157 12616.55 188.10 54765.62 88888.00 2013-06-06 13:51:32.125 157 12616.58 188.12 54765.68 88888.00 2013-06-06 13:51:32.250 157 12616.52 188.12 54765.62 88888.00 2013-06-06 13:51:32.375 157 12616.52 188.12 54765.62 88888.00 2013-06-06 13:51:32.500 157 12616.55 188.10 54765.60 88888.00 2013-06-06 13:51:32.625 157 12616.52 188.10 54765.60 88888.00 2013-06-06 13:51:32.750 157 12616.55 188.12 54765.62 88888.00 2013-06-06 13:51:32.875 157 12616.58 188.20 54765.62 88888.00 2013-06-06 13:51:33.000 157 12616.67 188.20 54765.62 88888.00 2013-06-06 13:51:33.125 157 12616.73 188.18 54765.62 88888.00 2013-06-06 13:51:33.250 157 12616.65 188.15 54765.62 88888.00 2013-06-06 13:51:33.375 157 12616.62 188.18 54765.65 88888.00 2013-06-06 13:51:33.500 157 12616.62 188.25 54765.70 88888.00 2013-06-06 13:51:33.625 157 12616.67 188.30 54765.70 88888.00 2013-06-06 13:51:33.750 157 12616.70 188.28 54765.70 88888.00 2013-06-06 13:51:33.875 157 12616.77 188.28 54765.68 88888.00 2013-06-06 13:51:34.000 157 12616.77 188.25 54765.68 88888.00 2013-06-06 13:51:34.125 157 12616.75 188.28 54765.70 88888.00 2013-06-06 13:51:34.250 157 12616.77 188.25 54765.78 88888.00 2013-06-06 13:51:34.375 157 12616.80 188.32 54765.75 88888.00 2013-06-06 13:51:34.500 157 12616.80 188.32 54765.75 88888.00 2013-06-06 13:51:34.625 157 12616.77 188.35 54765.75 88888.00 2013-06-06 13:51:34.750 157 12616.80 188.35 54765.78 88888.00 2013-06-06 13:51:34.875 157 12616.77 188.32 54765.75 88888.00 2013-06-06 13:51:35.000 157 12616.80 188.35 54765.78 88888.00 2013-06-06 13:51:35.125 157 12616.85 188.35 54765.82 88888.00 2013-06-06 13:51:35.250 157 12616.88 188.38 54765.80 88888.00 2013-06-06 13:51:35.375 157 12616.92 188.40 54765.82 88888.00 2013-06-06 13:51:35.500 157 12616.90 188.43 54765.80 88888.00 2013-06-06 13:51:35.625 157 12616.90 188.40 54765.82 88888.00 2013-06-06 13:51:35.750 157 12616.98 188.43 54765.82 88888.00 2013-06-06 13:51:35.875 157 12616.92 188.40 54765.85 88888.00 2013-06-06 13:51:36.000 157 12616.90 188.43 54765.82 88888.00 2013-06-06 13:51:36.125 157 12616.98 188.43 54765.85 88888.00 2013-06-06 13:51:36.250 157 12617.02 188.40 54765.85 88888.00 2013-06-06 13:51:36.375 157 12617.02 188.40 54765.85 88888.00 2013-06-06 13:51:36.500 157 12617.05 188.43 54765.88 88888.00 2013-06-06 13:51:36.625 157 12617.05 188.43 54765.90 88888.00 2013-06-06 13:51:36.750 157 12616.98 188.43 54765.88 88888.00 2013-06-06 13:51:36.875 157 12617.00 188.43 54765.88 88888.00 2013-06-06 13:51:37.000 157 12617.05 188.40 54765.88 88888.00 2013-06-06 13:51:37.125 157 12617.10 188.45 54765.93 88888.00 2013-06-06 13:51:37.250 157 12617.12 188.40 54765.93 88888.00 2013-06-06 13:51:37.375 157 12617.10 188.38 54765.93 88888.00 2013-06-06 13:51:37.500 157 12617.12 188.43 54765.95 88888.00 2013-06-06 13:51:37.625 157 12617.10 188.40 54765.95 88888.00 2013-06-06 13:51:37.750 157 12617.10 188.38 54765.93 88888.00 2013-06-06 13:51:37.875 157 12617.12 188.38 54765.93 88888.00 2013-06-06 13:51:38.000 157 12617.20 188.38 54765.88 88888.00 2013-06-06 13:51:38.125 157 12617.25 188.38 54765.95 88888.00 2013-06-06 13:51:38.250 157 12617.20 188.32 54765.95 88888.00 2013-06-06 13:51:38.375 157 12617.25 188.35 54765.95 88888.00 2013-06-06 13:51:38.500 157 12617.25 188.38 54766.00 88888.00 2013-06-06 13:51:38.625 157 12617.27 188.38 54765.97 88888.00 2013-06-06 13:51:38.750 157 12617.25 188.35 54766.00 88888.00 2013-06-06 13:51:38.875 157 12617.30 188.35 54766.00 88888.00 2013-06-06 13:51:39.000 157 12617.35 188.38 54766.00 88888.00 2013-06-06 13:51:39.125 157 12617.35 188.35 54766.05 88888.00 2013-06-06 13:51:39.250 157 12617.38 188.35 54766.05 88888.00 2013-06-06 13:51:39.375 157 12617.33 188.35 54766.05 88888.00 2013-06-06 13:51:39.500 157 12617.30 188.32 54766.05 88888.00 2013-06-06 13:51:39.625 157 12617.38 188.30 54766.05 88888.00 2013-06-06 13:51:39.750 157 12617.38 188.30 54766.07 88888.00 2013-06-06 13:51:39.875 157 12617.25 188.35 54766.12 88888.00 2013-06-06 13:51:40.000 157 12617.23 188.38 54766.10 88888.00 2013-06-06 13:51:40.125 157 12617.25 188.32 54766.05 88888.00 2013-06-06 13:51:40.250 157 12617.30 188.25 54766.05 88888.00 2013-06-06 13:51:40.375 157 12617.35 188.25 54766.05 88888.00 2013-06-06 13:51:40.500 157 12617.42 188.32 54766.10 88888.00 2013-06-06 13:51:40.625 157 12617.35 188.35 54766.12 88888.00 2013-06-06 13:51:40.750 157 12617.38 188.32 54766.15 88888.00 2013-06-06 13:51:40.875 157 12617.40 188.30 54766.12 88888.00 2013-06-06 13:51:41.000 157 12617.45 188.25 54766.10 88888.00 2013-06-06 13:51:41.125 157 12617.50 188.25 54766.12 88888.00 2013-06-06 13:51:41.250 157 12617.55 188.22 54766.15 88888.00 2013-06-06 13:51:41.375 157 12617.48 188.20 54766.15 88888.00 2013-06-06 13:51:41.500 157 12617.52 188.20 54766.12 88888.00 2013-06-06 13:51:41.625 157 12617.58 188.18 54766.18 88888.00 2013-06-06 13:51:41.750 157 12617.58 188.20 54766.18 88888.00 2013-06-06 13:51:41.875 157 12617.60 188.20 54766.15 88888.00 2013-06-06 13:51:42.000 157 12617.60 188.18 54766.15 88888.00 2013-06-06 13:51:42.125 157 12617.60 188.22 54766.18 88888.00 2013-06-06 13:51:42.250 157 12617.60 188.20 54766.20 88888.00 2013-06-06 13:51:42.375 157 12617.62 188.18 54766.20 88888.00 2013-06-06 13:51:42.500 157 12617.62 188.15 54766.20 88888.00 2013-06-06 13:51:42.625 157 12617.62 188.15 54766.25 88888.00 2013-06-06 13:51:42.750 157 12617.67 188.20 54766.25 88888.00 2013-06-06 13:51:42.875 157 12617.73 188.15 54766.20 88888.00 2013-06-06 13:51:43.000 157 12617.75 188.15 54766.20 88888.00 2013-06-06 13:51:43.125 157 12617.83 188.10 54766.22 88888.00 2013-06-06 13:51:43.250 157 12617.85 188.10 54766.28 88888.00 2013-06-06 13:51:43.375 157 12617.90 188.12 54766.25 88888.00 2013-06-06 13:51:43.500 157 12617.92 188.07 54766.20 88888.00 2013-06-06 13:51:43.625 157 12617.92 188.07 54766.25 88888.00 2013-06-06 13:51:43.750 157 12617.90 188.07 54766.25 88888.00 2013-06-06 13:51:43.875 157 12617.92 188.15 54766.30 88888.00 2013-06-06 13:51:44.000 157 12617.95 188.15 54766.32 88888.00 2013-06-06 13:51:44.125 157 12617.98 188.10 54766.32 88888.00 2013-06-06 13:51:44.250 157 12617.95 188.07 54766.30 88888.00 2013-06-06 13:51:44.375 157 12617.95 188.12 54766.32 88888.00 2013-06-06 13:51:44.500 157 12618.00 188.12 54766.38 88888.00 2013-06-06 13:51:44.625 157 12618.00 188.05 54766.32 88888.00 2013-06-06 13:51:44.750 157 12617.92 188.03 54766.32 88888.00 2013-06-06 13:51:44.875 157 12617.98 188.07 54766.28 88888.00 2013-06-06 13:51:45.000 157 12618.00 188.10 54766.32 88888.00 2013-06-06 13:51:45.125 157 12618.05 188.10 54766.38 88888.00 2013-06-06 13:51:45.250 157 12618.02 188.07 54766.35 88888.00 2013-06-06 13:51:45.375 157 12618.05 188.15 54766.35 88888.00 2013-06-06 13:51:45.500 157 12618.17 188.15 54766.40 88888.00 2013-06-06 13:51:45.625 157 12618.25 188.10 54766.35 88888.00 2013-06-06 13:51:45.750 157 12618.25 188.07 54766.40 88888.00 2013-06-06 13:51:45.875 157 12618.27 188.12 54766.40 88888.00 2013-06-06 13:51:46.000 157 12618.27 188.15 54766.43 88888.00 2013-06-06 13:51:46.125 157 12618.30 188.12 54766.43 88888.00 2013-06-06 13:51:46.250 157 12618.33 188.10 54766.38 88888.00 2013-06-06 13:51:46.375 157 12618.40 188.12 54766.40 88888.00 2013-06-06 13:51:46.500 157 12618.35 188.12 54766.40 88888.00 2013-06-06 13:51:46.625 157 12618.30 188.12 54766.40 88888.00 2013-06-06 13:51:46.750 157 12618.35 188.18 54766.43 88888.00 2013-06-06 13:51:46.875 157 12618.42 188.15 54766.45 88888.00 2013-06-06 13:51:47.000 157 12618.42 188.12 54766.45 88888.00 2013-06-06 13:51:47.125 157 12618.40 188.12 54766.47 88888.00 2013-06-06 13:51:47.250 157 12618.38 188.15 54766.53 88888.00 2013-06-06 13:51:47.375 157 12618.35 188.10 54766.50 88888.00 2013-06-06 13:51:47.500 157 12618.35 188.10 54766.47 88888.00 2013-06-06 13:51:47.625 157 12618.35 188.12 54766.50 88888.00 2013-06-06 13:51:47.750 157 12618.40 188.12 54766.53 88888.00 2013-06-06 13:51:47.875 157 12618.42 188.15 54766.55 88888.00 2013-06-06 13:51:48.000 157 12618.38 188.18 54766.53 88888.00 2013-06-06 13:51:48.125 157 12618.33 188.15 54766.53 88888.00 2013-06-06 13:51:48.250 157 12618.40 188.18 54766.53 88888.00 2013-06-06 13:51:48.375 157 12618.45 188.20 54766.53 88888.00 2013-06-06 13:51:48.500 157 12618.52 188.15 54766.53 88888.00 2013-06-06 13:51:48.625 157 12618.58 188.12 54766.55 88888.00 2013-06-06 13:51:48.750 157 12618.52 188.10 54766.53 88888.00 2013-06-06 13:51:48.875 157 12618.48 188.12 54766.53 88888.00 2013-06-06 13:51:49.000 157 12618.42 188.12 54766.57 88888.00 2013-06-06 13:51:49.125 157 12618.42 188.18 54766.60 88888.00 2013-06-06 13:51:49.250 157 12618.45 188.10 54766.57 88888.00 2013-06-06 13:51:49.375 157 12618.45 188.07 54766.55 88888.00 2013-06-06 13:51:49.500 157 12618.45 188.10 54766.55 88888.00 2013-06-06 13:51:49.625 157 12618.48 188.07 54766.57 88888.00 2013-06-06 13:51:49.750 157 12618.52 188.12 54766.62 88888.00 2013-06-06 13:51:49.875 157 12618.52 188.10 54766.62 88888.00 2013-06-06 13:51:50.000 157 12618.52 188.07 54766.65 88888.00 2013-06-06 13:51:50.125 157 12618.52 188.07 54766.65 88888.00 2013-06-06 13:51:50.250 157 12618.45 188.05 54766.65 88888.00 2013-06-06 13:51:50.375 157 12618.50 188.10 54766.65 88888.00 2013-06-06 13:51:50.500 157 12618.58 188.12 54766.68 88888.00 2013-06-06 13:51:50.625 157 12618.67 188.15 54766.70 88888.00 2013-06-06 13:51:50.750 157 12618.67 188.10 54766.65 88888.00 2013-06-06 13:51:50.875 157 12618.60 188.05 54766.65 88888.00 2013-06-06 13:51:51.000 157 12618.62 188.07 54766.70 88888.00 2013-06-06 13:51:51.125 157 12618.73 188.07 54766.70 88888.00 2013-06-06 13:51:51.250 157 12618.65 188.05 54766.70 88888.00 2013-06-06 13:51:51.375 157 12618.73 188.07 54766.72 88888.00 2013-06-06 13:51:51.500 157 12618.73 188.10 54766.72 88888.00 2013-06-06 13:51:51.625 157 12618.70 188.05 54766.75 88888.00 2013-06-06 13:51:51.750 157 12618.62 188.05 54766.70 88888.00 2013-06-06 13:51:51.875 157 12618.70 188.05 54766.72 88888.00 2013-06-06 13:51:52.000 157 12618.70 188.05 54766.72 88888.00 2013-06-06 13:51:52.125 157 12618.65 188.05 54766.75 88888.00 2013-06-06 13:51:52.250 157 12618.70 188.05 54766.80 88888.00 2013-06-06 13:51:52.375 157 12618.77 188.05 54766.75 88888.00 2013-06-06 13:51:52.500 157 12618.83 188.00 54766.75 88888.00 2013-06-06 13:51:52.625 157 12618.83 188.03 54766.78 88888.00 2013-06-06 13:51:52.750 157 12618.85 188.03 54766.78 88888.00 2013-06-06 13:51:52.875 157 12618.85 187.97 54766.75 88888.00 2013-06-06 13:51:53.000 157 12618.88 187.95 54766.75 88888.00 2013-06-06 13:51:53.125 157 12618.85 188.00 54766.78 88888.00 2013-06-06 13:51:53.250 157 12618.83 187.97 54766.78 88888.00 2013-06-06 13:51:53.375 157 12618.85 187.97 54766.80 88888.00 2013-06-06 13:51:53.500 157 12618.85 187.97 54766.80 88888.00 2013-06-06 13:51:53.625 157 12618.90 187.97 54766.82 88888.00 2013-06-06 13:51:53.750 157 12619.00 187.97 54766.82 88888.00 2013-06-06 13:51:53.875 157 12619.02 187.95 54766.85 88888.00 2013-06-06 13:51:54.000 157 12619.05 187.95 54766.82 88888.00 2013-06-06 13:51:54.125 157 12619.02 187.90 54766.82 88888.00 2013-06-06 13:51:54.250 157 12619.00 187.93 54766.88 88888.00 2013-06-06 13:51:54.375 157 12619.02 187.93 54766.82 88888.00 2013-06-06 13:51:54.500 157 12619.02 187.88 54766.80 88888.00 2013-06-06 13:51:54.625 157 12619.08 187.85 54766.80 88888.00 2013-06-06 13:51:54.750 157 12619.17 187.93 54766.82 88888.00 2013-06-06 13:51:54.875 157 12619.23 187.95 54766.88 88888.00 2013-06-06 13:51:55.000 157 12619.25 187.97 54766.90 88888.00 2013-06-06 13:51:55.125 157 12619.20 187.93 54766.90 88888.00 2013-06-06 13:51:55.250 157 12619.17 187.95 54766.90 88888.00 2013-06-06 13:51:55.375 157 12619.20 187.97 54766.93 88888.00 2013-06-06 13:51:55.500 157 12619.30 188.00 54766.95 88888.00 2013-06-06 13:51:55.625 157 12619.30 187.95 54766.95 88888.00 2013-06-06 13:51:55.750 157 12619.25 187.93 54766.97 88888.00 2013-06-06 13:51:55.875 157 12619.25 187.95 54766.95 88888.00 2013-06-06 13:51:56.000 157 12619.25 188.00 54766.93 88888.00 2013-06-06 13:51:56.125 157 12619.38 187.97 54766.95 88888.00 2013-06-06 13:51:56.250 157 12619.35 187.97 54766.95 88888.00 2013-06-06 13:51:56.375 157 12619.40 188.03 54766.95 88888.00 2013-06-06 13:51:56.500 157 12619.45 188.05 54766.95 88888.00 2013-06-06 13:51:56.625 157 12619.48 188.05 54766.97 88888.00 2013-06-06 13:51:56.750 157 12619.45 188.00 54766.95 88888.00 2013-06-06 13:51:56.875 157 12619.42 188.05 54766.97 88888.00 2013-06-06 13:51:57.000 157 12619.45 188.07 54766.97 88888.00 2013-06-06 13:51:57.125 157 12619.45 188.10 54767.03 88888.00 2013-06-06 13:51:57.250 157 12619.48 188.07 54766.97 88888.00 2013-06-06 13:51:57.375 157 12619.52 188.12 54766.97 88888.00 2013-06-06 13:51:57.500 157 12619.55 188.12 54767.03 88888.00 2013-06-06 13:51:57.625 157 12619.58 188.18 54767.03 88888.00 2013-06-06 13:51:57.750 157 12619.60 188.18 54767.05 88888.00 2013-06-06 13:51:57.875 157 12619.62 188.20 54767.05 88888.00 2013-06-06 13:51:58.000 157 12619.65 188.22 54767.03 88888.00 2013-06-06 13:51:58.125 157 12619.67 188.22 54767.00 88888.00 2013-06-06 13:51:58.250 157 12619.70 188.22 54767.03 88888.00 2013-06-06 13:51:58.375 157 12619.75 188.22 54767.05 88888.00 2013-06-06 13:51:58.500 157 12619.77 188.25 54767.05 88888.00 2013-06-06 13:51:58.625 157 12619.83 188.25 54767.05 88888.00 2013-06-06 13:51:58.750 157 12619.75 188.22 54767.03 88888.00 2013-06-06 13:51:58.875 157 12619.75 188.22 54766.97 88888.00 2013-06-06 13:51:59.000 157 12619.75 188.30 54767.07 88888.00 2013-06-06 13:51:59.125 157 12619.75 188.38 54767.07 88888.00 2013-06-06 13:51:59.250 157 12619.77 188.32 54767.05 88888.00 2013-06-06 13:51:59.375 157 12619.83 188.32 54767.05 88888.00 2013-06-06 13:51:59.500 157 12619.90 188.35 54767.10 88888.00 2013-06-06 13:51:59.625 157 12619.90 188.32 54767.07 88888.00 2013-06-06 13:51:59.750 157 12619.92 188.30 54767.07 88888.00 2013-06-06 13:51:59.875 157 12619.98 188.35 54767.07 88888.00 2013-06-06 13:52:00.000 157 12620.00 188.38 54767.07 88888.00 2013-06-06 13:52:00.125 157 12620.02 188.40 54767.10 88888.00 2013-06-06 13:52:00.250 157 12620.05 188.38 54767.12 88888.00 2013-06-06 13:52:00.375 157 12620.10 188.43 54767.15 88888.00 2013-06-06 13:52:00.500 157 12620.08 188.43 54767.18 88888.00 2013-06-06 13:52:00.625 157 12620.10 188.43 54767.15 88888.00 2013-06-06 13:52:00.750 157 12620.20 188.40 54767.12 88888.00 2013-06-06 13:52:00.875 157 12620.25 188.40 54767.07 88888.00 2013-06-06 13:52:01.000 157 12620.20 188.43 54767.10 88888.00 2013-06-06 13:52:01.125 157 12620.20 188.45 54767.18 88888.00 2013-06-06 13:52:01.250 157 12620.23 188.43 54767.15 88888.00 2013-06-06 13:52:01.375 157 12620.27 188.38 54767.15 88888.00 2013-06-06 13:52:01.500 157 12620.25 188.43 54767.15 88888.00 2013-06-06 13:52:01.625 157 12620.38 188.43 54767.18 88888.00 2013-06-06 13:52:01.750 157 12620.45 188.45 54767.15 88888.00 2013-06-06 13:52:01.875 157 12620.40 188.43 54767.12 88888.00 2013-06-06 13:52:02.000 157 12620.42 188.45 54767.15 88888.00 2013-06-06 13:52:02.125 157 12620.50 188.40 54767.15 88888.00 2013-06-06 13:52:02.250 157 12620.58 188.40 54767.18 88888.00 2013-06-06 13:52:02.375 157 12620.62 188.47 54767.22 88888.00 2013-06-06 13:52:02.500 157 12620.65 188.47 54767.20 88888.00 2013-06-06 13:52:02.625 157 12620.60 188.53 54767.22 88888.00 2013-06-06 13:52:02.750 157 12620.55 188.50 54767.18 88888.00 2013-06-06 13:52:02.875 157 12620.55 188.45 54767.20 88888.00 2013-06-06 13:52:03.000 157 12620.65 188.47 54767.22 88888.00 2013-06-06 13:52:03.125 157 12620.73 188.43 54767.20 88888.00 2013-06-06 13:52:03.250 157 12620.73 188.43 54767.18 88888.00 2013-06-06 13:52:03.375 157 12620.70 188.43 54767.15 88888.00 2013-06-06 13:52:03.500 157 12620.73 188.40 54767.18 88888.00 2013-06-06 13:52:03.625 157 12620.80 188.47 54767.22 88888.00 2013-06-06 13:52:03.750 157 12620.83 188.50 54767.25 88888.00 2013-06-06 13:52:03.875 157 12620.83 188.50 54767.22 88888.00 2013-06-06 13:52:04.000 157 12620.83 188.47 54767.22 88888.00 2013-06-06 13:52:04.125 157 12620.83 188.50 54767.25 88888.00 2013-06-06 13:52:04.250 157 12620.80 188.47 54767.25 88888.00 2013-06-06 13:52:04.375 157 12620.85 188.43 54767.22 88888.00 2013-06-06 13:52:04.500 157 12620.80 188.43 54767.22 88888.00 2013-06-06 13:52:04.625 157 12620.77 188.45 54767.28 88888.00 2013-06-06 13:52:04.750 157 12620.83 188.45 54767.28 88888.00 2013-06-06 13:52:04.875 157 12620.88 188.47 54767.30 88888.00 2013-06-06 13:52:05.000 157 12620.88 188.50 54767.30 88888.00 2013-06-06 13:52:05.125 157 12620.88 188.47 54767.32 88888.00 2013-06-06 13:52:05.250 157 12620.88 188.45 54767.30 88888.00 2013-06-06 13:52:05.375 157 12620.90 188.50 54767.35 88888.00 2013-06-06 13:52:05.500 157 12620.90 188.50 54767.35 88888.00 2013-06-06 13:52:05.625 157 12620.92 188.50 54767.32 88888.00 2013-06-06 13:52:05.750 157 12620.90 188.45 54767.30 88888.00 2013-06-06 13:52:05.875 157 12620.95 188.47 54767.38 88888.00 2013-06-06 13:52:06.000 157 12621.00 188.47 54767.38 88888.00 2013-06-06 13:52:06.125 157 12621.02 188.50 54767.38 88888.00 2013-06-06 13:52:06.250 157 12621.00 188.45 54767.43 88888.00 2013-06-06 13:52:06.375 157 12620.95 188.50 54767.43 88888.00 2013-06-06 13:52:06.500 157 12621.00 188.53 54767.45 88888.00 2013-06-06 13:52:06.625 157 12621.05 188.50 54767.40 88888.00 2013-06-06 13:52:06.750 157 12621.12 188.45 54767.40 88888.00 2013-06-06 13:52:06.875 157 12621.12 188.47 54767.43 88888.00 2013-06-06 13:52:07.000 157 12621.10 188.45 54767.40 88888.00 2013-06-06 13:52:07.125 157 12621.10 188.45 54767.43 88888.00 2013-06-06 13:52:07.250 157 12621.00 188.38 54767.45 88888.00 2013-06-06 13:52:07.375 157 12621.00 188.38 54767.47 88888.00 2013-06-06 13:52:07.500 157 12621.08 188.40 54767.50 88888.00 2013-06-06 13:52:07.625 157 12621.15 188.40 54767.50 88888.00 2013-06-06 13:52:07.750 157 12621.15 188.38 54767.50 88888.00 2013-06-06 13:52:07.875 157 12621.20 188.35 54767.53 88888.00 2013-06-06 13:52:08.000 157 12621.25 188.32 54767.53 88888.00 2013-06-06 13:52:08.125 157 12621.23 188.30 54767.55 88888.00 2013-06-06 13:52:08.250 157 12621.25 188.35 54767.57 88888.00 2013-06-06 13:52:08.375 157 12621.30 188.30 54767.55 88888.00 2013-06-06 13:52:08.500 157 12621.30 188.28 54767.53 88888.00 2013-06-06 13:52:08.625 157 12621.27 188.25 54767.55 88888.00 2013-06-06 13:52:08.750 157 12621.27 188.30 54767.57 88888.00 2013-06-06 13:52:08.875 157 12621.27 188.25 54767.55 88888.00 2013-06-06 13:52:09.000 157 12621.27 188.25 54767.60 88888.00 2013-06-06 13:52:09.125 157 12621.23 188.22 54767.57 88888.00 2013-06-06 13:52:09.250 157 12621.23 188.20 54767.60 88888.00 2013-06-06 13:52:09.375 157 12621.30 188.20 54767.60 88888.00 2013-06-06 13:52:09.500 157 12621.33 188.18 54767.60 88888.00 2013-06-06 13:52:09.625 157 12621.33 188.15 54767.65 88888.00 2013-06-06 13:52:09.750 157 12621.30 188.18 54767.65 88888.00 2013-06-06 13:52:09.875 157 12621.33 188.15 54767.68 88888.00 2013-06-06 13:52:10.000 157 12621.38 188.18 54767.68 88888.00 2013-06-06 13:52:10.125 157 12621.45 188.15 54767.70 88888.00 2013-06-06 13:52:10.250 157 12621.45 188.07 54767.70 88888.00 2013-06-06 13:52:10.375 157 12621.52 188.12 54767.70 88888.00 2013-06-06 13:52:10.500 157 12621.50 188.15 54767.72 88888.00 2013-06-06 13:52:10.625 157 12621.45 188.12 54767.72 88888.00 2013-06-06 13:52:10.750 157 12621.52 188.10 54767.70 88888.00 2013-06-06 13:52:10.875 157 12621.50 188.07 54767.70 88888.00 2013-06-06 13:52:11.000 157 12621.52 188.07 54767.68 88888.00 2013-06-06 13:52:11.125 157 12621.55 188.12 54767.75 88888.00 2013-06-06 13:52:11.250 157 12621.60 188.10 54767.72 88888.00 2013-06-06 13:52:11.375 157 12621.58 188.10 54767.78 88888.00 2013-06-06 13:52:11.500 157 12621.65 188.07 54767.80 88888.00 2013-06-06 13:52:11.625 157 12621.60 188.07 54767.80 88888.00 2013-06-06 13:52:11.750 157 12621.55 188.07 54767.78 88888.00 2013-06-06 13:52:11.875 157 12621.65 188.10 54767.80 88888.00 2013-06-06 13:52:12.000 157 12621.70 188.12 54767.78 88888.00 2013-06-06 13:52:12.125 157 12621.70 188.07 54767.80 88888.00 2013-06-06 13:52:12.250 157 12621.80 188.05 54767.80 88888.00 2013-06-06 13:52:12.375 157 12621.80 188.07 54767.85 88888.00 2013-06-06 13:52:12.500 157 12621.75 188.05 54767.82 88888.00 2013-06-06 13:52:12.625 157 12621.77 188.05 54767.82 88888.00 2013-06-06 13:52:12.750 157 12621.83 188.03 54767.80 88888.00 2013-06-06 13:52:12.875 157 12621.85 188.03 54767.85 88888.00 2013-06-06 13:52:13.000 157 12621.80 187.97 54767.82 88888.00 2013-06-06 13:52:13.125 157 12621.85 188.00 54767.88 88888.00 2013-06-06 13:52:13.250 157 12621.90 188.03 54767.90 88888.00 2013-06-06 13:52:13.375 157 12621.90 188.05 54767.93 88888.00 2013-06-06 13:52:13.500 157 12621.90 188.03 54767.93 88888.00 2013-06-06 13:52:13.625 157 12621.90 188.03 54767.95 88888.00 2013-06-06 13:52:13.750 157 12621.85 187.97 54767.95 88888.00 2013-06-06 13:52:13.875 157 12621.88 187.97 54767.93 88888.00 2013-06-06 13:52:14.000 157 12621.90 188.00 54767.95 88888.00 2013-06-06 13:52:14.125 157 12621.92 188.00 54767.95 88888.00 2013-06-06 13:52:14.250 157 12621.88 187.95 54768.00 88888.00 2013-06-06 13:52:14.375 157 12621.92 187.97 54767.97 88888.00 2013-06-06 13:52:14.500 157 12621.95 187.97 54767.97 88888.00 2013-06-06 13:52:14.625 157 12621.98 187.97 54767.97 88888.00 2013-06-06 13:52:14.750 157 12621.98 187.95 54768.03 88888.00 2013-06-06 13:52:14.875 157 12621.92 187.97 54768.03 88888.00 2013-06-06 13:52:15.000 157 12621.95 187.95 54768.00 88888.00 2013-06-06 13:52:15.125 157 12621.98 187.95 54768.03 88888.00 2013-06-06 13:52:15.250 157 12622.00 187.95 54768.03 88888.00 2013-06-06 13:52:15.375 157 12621.98 187.93 54768.03 88888.00 2013-06-06 13:52:15.500 157 12622.00 187.95 54768.03 88888.00 2013-06-06 13:52:15.625 157 12622.00 187.95 54768.05 88888.00 2013-06-06 13:52:15.750 157 12621.92 187.90 54768.05 88888.00 2013-06-06 13:52:15.875 157 12621.90 187.88 54768.10 88888.00 2013-06-06 13:52:16.000 157 12621.92 187.93 54768.10 88888.00 2013-06-06 13:52:16.125 157 12622.00 187.93 54768.10 88888.00 2013-06-06 13:52:16.250 157 12621.98 187.90 54768.12 88888.00 2013-06-06 13:52:16.375 157 12621.98 187.88 54768.12 88888.00 2013-06-06 13:52:16.500 157 12622.00 187.93 54768.18 88888.00 2013-06-06 13:52:16.625 157 12622.00 187.85 54768.18 88888.00 2013-06-06 13:52:16.750 157 12622.00 187.85 54768.15 88888.00 2013-06-06 13:52:16.875 157 12621.98 187.88 54768.18 88888.00 2013-06-06 13:52:17.000 157 12621.90 187.85 54768.18 88888.00 2013-06-06 13:52:17.125 157 12621.88 187.85 54768.18 88888.00 2013-06-06 13:52:17.250 157 12621.85 187.82 54768.20 88888.00 2013-06-06 13:52:17.375 157 12621.85 187.85 54768.22 88888.00 2013-06-06 13:52:17.500 157 12621.88 187.82 54768.22 88888.00 2013-06-06 13:52:17.625 157 12621.90 187.78 54768.22 88888.00 2013-06-06 13:52:17.750 157 12621.92 187.78 54768.25 88888.00 2013-06-06 13:52:17.875 157 12621.98 187.82 54768.28 88888.00 2013-06-06 13:52:18.000 157 12622.00 187.80 54768.32 88888.00 2013-06-06 13:52:18.125 157 12621.98 187.80 54768.32 88888.00 2013-06-06 13:52:18.250 157 12622.00 187.72 54768.28 88888.00 2013-06-06 13:52:18.375 157 12621.92 187.75 54768.28 88888.00 2013-06-06 13:52:18.500 157 12621.88 187.75 54768.30 88888.00 2013-06-06 13:52:18.625 157 12621.90 187.80 54768.38 88888.00 2013-06-06 13:52:18.750 157 12621.95 187.80 54768.35 88888.00 2013-06-06 13:52:18.875 157 12621.92 187.72 54768.35 88888.00 2013-06-06 13:52:19.000 157 12621.90 187.72 54768.35 88888.00 2013-06-06 13:52:19.125 157 12621.88 187.78 54768.35 88888.00 2013-06-06 13:52:19.250 157 12621.88 187.72 54768.40 88888.00 2013-06-06 13:52:19.375 157 12621.92 187.78 54768.43 88888.00 2013-06-06 13:52:19.500 157 12622.00 187.75 54768.45 88888.00 2013-06-06 13:52:19.625 157 12622.00 187.72 54768.45 88888.00 2013-06-06 13:52:19.750 157 12622.00 187.72 54768.47 88888.00 2013-06-06 13:52:19.875 157 12621.98 187.68 54768.45 88888.00 2013-06-06 13:52:20.000 157 12621.95 187.65 54768.47 88888.00 2013-06-06 13:52:20.125 157 12621.92 187.65 54768.47 88888.00 2013-06-06 13:52:20.250 157 12621.92 187.65 54768.47 88888.00 2013-06-06 13:52:20.375 157 12621.90 187.60 54768.50 88888.00 2013-06-06 13:52:20.500 157 12621.85 187.57 54768.50 88888.00 2013-06-06 13:52:20.625 157 12621.85 187.60 54768.55 88888.00 2013-06-06 13:52:20.750 157 12621.92 187.68 54768.57 88888.00 2013-06-06 13:52:20.875 157 12621.95 187.62 54768.55 88888.00 2013-06-06 13:52:21.000 157 12621.92 187.60 54768.55 88888.00 2013-06-06 13:52:21.125 157 12621.85 187.60 54768.55 88888.00 2013-06-06 13:52:21.250 157 12621.83 187.55 54768.57 88888.00 2013-06-06 13:52:21.375 157 12621.90 187.57 54768.60 88888.00 2013-06-06 13:52:21.500 157 12621.92 187.55 54768.60 88888.00 2013-06-06 13:52:21.625 157 12621.92 187.55 54768.62 88888.00 2013-06-06 13:52:21.750 157 12621.92 187.55 54768.65 88888.00 2013-06-06 13:52:21.875 157 12621.98 187.55 54768.65 88888.00 2013-06-06 13:52:22.000 157 12622.00 187.50 54768.68 88888.00 2013-06-06 13:52:22.125 157 12621.98 187.53 54768.70 88888.00 2013-06-06 13:52:22.250 157 12621.92 187.50 54768.70 88888.00 2013-06-06 13:52:22.375 157 12621.90 187.47 54768.68 88888.00 2013-06-06 13:52:22.500 157 12622.00 187.43 54768.68 88888.00 2013-06-06 13:52:22.625 157 12622.02 187.45 54768.70 88888.00 2013-06-06 13:52:22.750 157 12621.92 187.45 54768.70 88888.00 2013-06-06 13:52:22.875 157 12621.98 187.45 54768.72 88888.00 2013-06-06 13:52:23.000 157 12622.00 187.50 54768.75 88888.00 2013-06-06 13:52:23.125 157 12622.00 187.53 54768.78 88888.00 2013-06-06 13:52:23.250 157 12621.98 187.45 54768.75 88888.00 2013-06-06 13:52:23.375 157 12621.95 187.45 54768.72 88888.00 2013-06-06 13:52:23.500 157 12621.92 187.45 54768.75 88888.00 2013-06-06 13:52:23.625 157 12622.02 187.47 54768.80 88888.00 2013-06-06 13:52:23.750 157 12622.08 187.45 54768.78 88888.00 2013-06-06 13:52:23.875 157 12622.10 187.43 54768.78 88888.00 2013-06-06 13:52:24.000 157 12622.15 187.45 54768.78 88888.00 2013-06-06 13:52:24.125 157 12622.15 187.43 54768.80 88888.00 2013-06-06 13:52:24.250 157 12622.05 187.40 54768.80 88888.00 2013-06-06 13:52:24.375 157 12622.08 187.43 54768.82 88888.00 2013-06-06 13:52:24.500 157 12622.08 187.43 54768.80 88888.00 2013-06-06 13:52:24.625 157 12622.10 187.43 54768.80 88888.00 2013-06-06 13:52:24.750 157 12622.17 187.43 54768.80 88888.00 2013-06-06 13:52:24.875 157 12622.20 187.43 54768.80 88888.00 2013-06-06 13:52:25.000 157 12622.12 187.40 54768.80 88888.00 2013-06-06 13:52:25.125 157 12622.10 187.45 54768.85 88888.00 2013-06-06 13:52:25.250 157 12622.15 187.40 54768.85 88888.00 2013-06-06 13:52:25.375 157 12622.23 187.45 54768.85 88888.00 2013-06-06 13:52:25.500 157 12622.25 187.40 54768.85 88888.00 2013-06-06 13:52:25.625 157 12622.27 187.40 54768.82 88888.00 2013-06-06 13:52:25.750 157 12622.27 187.35 54768.82 88888.00 2013-06-06 13:52:25.875 157 12622.30 187.38 54768.85 88888.00 2013-06-06 13:52:26.000 157 12622.33 187.43 54768.85 88888.00 2013-06-06 13:52:26.125 157 12622.33 187.47 54768.93 88888.00 2013-06-06 13:52:26.250 157 12622.27 187.38 54768.95 88888.00 2013-06-06 13:52:26.375 157 12622.27 187.38 54768.97 88888.00 2013-06-06 13:52:26.500 157 12622.27 187.35 54769.00 88888.00 2013-06-06 13:52:26.625 157 12622.25 187.40 54769.03 88888.00 2013-06-06 13:52:26.750 157 12622.23 187.38 54769.03 88888.00 2013-06-06 13:52:26.875 157 12622.30 187.38 54769.00 88888.00 2013-06-06 13:52:27.000 157 12622.35 187.40 54769.00 88888.00 2013-06-06 13:52:27.125 157 12622.33 187.38 54769.00 88888.00 2013-06-06 13:52:27.250 157 12622.33 187.35 54768.97 88888.00 2013-06-06 13:52:27.375 157 12622.38 187.30 54769.00 88888.00 2013-06-06 13:52:27.500 157 12622.33 187.30 54769.03 88888.00 2013-06-06 13:52:27.625 157 12622.30 187.32 54769.05 88888.00 2013-06-06 13:52:27.750 157 12622.35 187.32 54769.07 88888.00 2013-06-06 13:52:27.875 157 12622.35 187.30 54769.07 88888.00 2013-06-06 13:52:28.000 157 12622.33 187.25 54769.05 88888.00 2013-06-06 13:52:28.125 157 12622.35 187.28 54769.10 88888.00 2013-06-06 13:52:28.250 157 12622.35 187.25 54769.15 88888.00 2013-06-06 13:52:28.375 157 12622.35 187.28 54769.12 88888.00 2013-06-06 13:52:28.500 157 12622.35 187.25 54769.15 88888.00 2013-06-06 13:52:28.625 157 12622.38 187.25 54769.15 88888.00 2013-06-06 13:52:28.750 157 12622.38 187.25 54769.15 88888.00 2013-06-06 13:52:28.875 157 12622.38 187.22 54769.18 88888.00 2013-06-06 13:52:29.000 157 12622.42 187.22 54769.12 88888.00 2013-06-06 13:52:29.125 157 12622.45 187.20 54769.12 88888.00 2013-06-06 13:52:29.250 157 12622.35 187.18 54769.18 88888.00 2013-06-06 13:52:29.375 157 12622.35 187.18 54769.15 88888.00 2013-06-06 13:52:29.500 157 12622.35 187.15 54769.22 88888.00 2013-06-06 13:52:29.625 157 12622.38 187.15 54769.22 88888.00 2013-06-06 13:52:29.750 157 12622.40 187.15 54769.22 88888.00 2013-06-06 13:52:29.875 157 12622.38 187.12 54769.22 88888.00 2013-06-06 13:52:30.000 157 12622.35 187.12 54769.20 88888.00 2013-06-06 13:52:30.125 157 12622.38 187.18 54769.28 88888.00 2013-06-06 13:52:30.250 157 12622.38 187.15 54769.28 88888.00 2013-06-06 13:52:30.375 157 12622.38 187.15 54769.28 88888.00 2013-06-06 13:52:30.500 157 12622.40 187.12 54769.28 88888.00 2013-06-06 13:52:30.625 157 12622.48 187.10 54769.32 88888.00 2013-06-06 13:52:30.750 157 12622.48 187.12 54769.35 88888.00 2013-06-06 13:52:30.875 157 12622.40 187.07 54769.35 88888.00 2013-06-06 13:52:31.000 157 12622.38 187.05 54769.38 88888.00 2013-06-06 13:52:31.125 157 12622.40 187.05 54769.38 88888.00 2013-06-06 13:52:31.250 157 12622.42 187.05 54769.40 88888.00 2013-06-06 13:52:31.375 157 12622.45 187.05 54769.32 88888.00 2013-06-06 13:52:31.500 157 12622.42 186.97 54769.35 88888.00 2013-06-06 13:52:31.625 157 12622.35 186.97 54769.35 88888.00 2013-06-06 13:52:31.750 157 12622.38 186.97 54769.40 88888.00 2013-06-06 13:52:31.875 157 12622.40 187.00 54769.43 88888.00 2013-06-06 13:52:32.000 157 12622.35 187.00 54769.43 88888.00 2013-06-06 13:52:32.125 157 12622.35 186.93 54769.47 88888.00 2013-06-06 13:52:32.250 157 12622.42 186.95 54769.47 88888.00 2013-06-06 13:52:32.375 157 12622.52 186.97 54769.47 88888.00 2013-06-06 13:52:32.500 157 12622.50 186.95 54769.47 88888.00 2013-06-06 13:52:32.625 157 12622.48 186.90 54769.47 88888.00 2013-06-06 13:52:32.750 157 12622.48 186.90 54769.50 88888.00 2013-06-06 13:52:32.875 157 12622.45 186.90 54769.53 88888.00 2013-06-06 13:52:33.000 157 12622.48 186.90 54769.50 88888.00 2013-06-06 13:52:33.125 157 12622.45 186.88 54769.53 88888.00 2013-06-06 13:52:33.250 157 12622.35 186.85 54769.47 88888.00 2013-06-06 13:52:33.375 157 12622.35 186.85 54769.50 88888.00 2013-06-06 13:52:33.500 157 12622.38 186.88 54769.53 88888.00 2013-06-06 13:52:33.625 157 12622.45 186.88 54769.55 88888.00 2013-06-06 13:52:33.750 157 12622.52 186.88 54769.57 88888.00 2013-06-06 13:52:33.875 157 12622.48 186.90 54769.53 88888.00 2013-06-06 13:52:34.000 157 12622.45 186.90 54769.50 88888.00 2013-06-06 13:52:34.125 157 12622.45 186.88 54769.55 88888.00 2013-06-06 13:52:34.250 157 12622.40 186.88 54769.55 88888.00 2013-06-06 13:52:34.375 157 12622.38 186.88 54769.57 88888.00 2013-06-06 13:52:34.500 157 12622.38 186.88 54769.62 88888.00 2013-06-06 13:52:34.625 157 12622.40 186.88 54769.62 88888.00 2013-06-06 13:52:34.750 157 12622.40 186.88 54769.62 88888.00 2013-06-06 13:52:34.875 157 12622.38 186.85 54769.62 88888.00 2013-06-06 13:52:35.000 157 12622.38 186.88 54769.62 88888.00 2013-06-06 13:52:35.125 157 12622.45 186.88 54769.65 88888.00 2013-06-06 13:52:35.250 157 12622.42 186.93 54769.68 88888.00 2013-06-06 13:52:35.375 157 12622.50 186.97 54769.68 88888.00 2013-06-06 13:52:35.500 157 12622.48 186.93 54769.70 88888.00 2013-06-06 13:52:35.625 157 12622.50 186.90 54769.65 88888.00 2013-06-06 13:52:35.750 157 12622.52 186.93 54769.68 88888.00 2013-06-06 13:52:35.875 157 12622.52 186.93 54769.70 88888.00 2013-06-06 13:52:36.000 157 12622.48 186.93 54769.70 88888.00 2013-06-06 13:52:36.125 157 12622.42 186.93 54769.72 88888.00 2013-06-06 13:52:36.250 157 12622.50 186.93 54769.75 88888.00 2013-06-06 13:52:36.375 157 12622.55 186.95 54769.78 88888.00 2013-06-06 13:52:36.500 157 12622.52 186.97 54769.78 88888.00 2013-06-06 13:52:36.625 157 12622.48 186.95 54769.75 88888.00 2013-06-06 13:52:36.750 157 12622.58 187.00 54769.80 88888.00 2013-06-06 13:52:36.875 157 12622.62 187.00 54769.80 88888.00 2013-06-06 13:52:37.000 157 12622.60 186.97 54769.78 88888.00 2013-06-06 13:52:37.125 157 12622.55 187.00 54769.78 88888.00 2013-06-06 13:52:37.250 157 12622.58 186.97 54769.82 88888.00 2013-06-06 13:52:37.375 157 12622.52 186.95 54769.78 88888.00 2013-06-06 13:52:37.500 157 12622.58 186.95 54769.80 88888.00 2013-06-06 13:52:37.625 157 12622.65 187.00 54769.82 88888.00 2013-06-06 13:52:37.750 157 12622.62 186.95 54769.82 88888.00 2013-06-06 13:52:37.875 157 12622.67 186.97 54769.85 88888.00 2013-06-06 13:52:38.000 157 12622.70 187.00 54769.85 88888.00 2013-06-06 13:52:38.125 157 12622.67 186.95 54769.90 88888.00 2013-06-06 13:52:38.250 157 12622.55 186.90 54769.90 88888.00 2013-06-06 13:52:38.375 157 12622.58 186.93 54769.93 88888.00 2013-06-06 13:52:38.500 157 12622.62 186.97 54769.95 88888.00 2013-06-06 13:52:38.625 157 12622.67 187.03 54769.95 88888.00 2013-06-06 13:52:38.750 157 12622.62 187.00 54769.93 88888.00 2013-06-06 13:52:38.875 157 12622.67 186.95 54769.93 88888.00 2013-06-06 13:52:39.000 157 12622.73 186.93 54769.97 88888.00 2013-06-06 13:52:39.125 157 12622.77 186.90 54769.97 88888.00 2013-06-06 13:52:39.250 157 12622.67 186.90 54769.95 88888.00 2013-06-06 13:52:39.375 157 12622.70 186.90 54769.97 88888.00 2013-06-06 13:52:39.500 157 12622.73 186.90 54770.00 88888.00 2013-06-06 13:52:39.625 157 12622.77 186.90 54769.97 88888.00 2013-06-06 13:52:39.750 157 12622.83 186.88 54769.97 88888.00 2013-06-06 13:52:39.875 157 12622.83 186.85 54770.00 88888.00 2013-06-06 13:52:40.000 157 12622.80 186.85 54769.97 88888.00 2013-06-06 13:52:40.125 157 12622.80 186.80 54770.05 88888.00 2013-06-06 13:52:40.250 157 12622.83 186.82 54770.05 88888.00 2013-06-06 13:52:40.375 157 12622.90 186.85 54770.07 88888.00 2013-06-06 13:52:40.500 157 12622.88 186.82 54770.07 88888.00 2013-06-06 13:52:40.625 157 12622.83 186.78 54770.05 88888.00 2013-06-06 13:52:40.750 157 12622.85 186.80 54770.05 88888.00 2013-06-06 13:52:40.875 157 12622.83 186.80 54770.10 88888.00 2013-06-06 13:52:41.000 157 12622.83 186.72 54770.10 88888.00 2013-06-06 13:52:41.125 157 12622.80 186.72 54770.10 88888.00 2013-06-06 13:52:41.250 157 12622.77 186.72 54770.12 88888.00 2013-06-06 13:52:41.375 157 12622.75 186.75 54770.10 88888.00 2013-06-06 13:52:41.500 157 12622.75 186.72 54770.15 88888.00 2013-06-06 13:52:41.625 157 12622.83 186.65 54770.15 88888.00 2013-06-06 13:52:41.750 157 12622.85 186.62 54770.12 88888.00 2013-06-06 13:52:41.875 157 12622.85 186.60 54770.12 88888.00 2013-06-06 13:52:42.000 157 12622.80 186.65 54770.12 88888.00 2013-06-06 13:52:42.125 157 12622.83 186.68 54770.20 88888.00 2013-06-06 13:52:42.250 157 12622.88 186.60 54770.20 88888.00 2013-06-06 13:52:42.375 157 12622.85 186.57 54770.18 88888.00 2013-06-06 13:52:42.500 157 12622.85 186.57 54770.20 88888.00 2013-06-06 13:52:42.625 157 12622.88 186.55 54770.22 88888.00 2013-06-06 13:52:42.750 157 12622.85 186.53 54770.22 88888.00 2013-06-06 13:52:42.875 157 12622.83 186.55 54770.22 88888.00 2013-06-06 13:52:43.000 157 12622.85 186.55 54770.30 88888.00 2013-06-06 13:52:43.125 157 12622.83 186.53 54770.32 88888.00 2013-06-06 13:52:43.250 157 12622.77 186.50 54770.30 88888.00 2013-06-06 13:52:43.375 157 12622.77 186.53 54770.32 88888.00 2013-06-06 13:52:43.500 157 12622.80 186.47 54770.32 88888.00 2013-06-06 13:52:43.625 157 12622.85 186.47 54770.35 88888.00 2013-06-06 13:52:43.750 157 12622.80 186.47 54770.35 88888.00 2013-06-06 13:52:43.875 157 12622.80 186.45 54770.35 88888.00 2013-06-06 13:52:44.000 157 12622.77 186.43 54770.35 88888.00 2013-06-06 13:52:44.125 157 12622.83 186.43 54770.35 88888.00 2013-06-06 13:52:44.250 157 12622.83 186.43 54770.40 88888.00 2013-06-06 13:52:44.375 157 12622.85 186.43 54770.40 88888.00 2013-06-06 13:52:44.500 157 12622.88 186.40 54770.40 88888.00 2013-06-06 13:52:44.625 157 12622.80 186.40 54770.38 88888.00 2013-06-06 13:52:44.750 157 12622.70 186.43 54770.38 88888.00 2013-06-06 13:52:44.875 157 12622.60 186.43 54770.40 88888.00 2013-06-06 13:52:45.000 157 12622.62 186.38 54770.43 88888.00 2013-06-06 13:52:45.125 157 12622.58 186.32 54770.40 88888.00 2013-06-06 13:52:45.250 157 12622.55 186.32 54770.43 88888.00 2013-06-06 13:52:45.375 157 12622.65 186.38 54770.43 88888.00 2013-06-06 13:52:45.500 157 12622.65 186.38 54770.45 88888.00 2013-06-06 13:52:45.625 157 12622.67 186.35 54770.47 88888.00 2013-06-06 13:52:45.750 157 12622.65 186.30 54770.47 88888.00 2013-06-06 13:52:45.875 157 12622.62 186.25 54770.45 88888.00 2013-06-06 13:52:46.000 157 12622.62 186.25 54770.47 88888.00 2013-06-06 13:52:46.125 157 12622.67 186.30 54770.47 88888.00 2013-06-06 13:52:46.250 157 12622.65 186.25 54770.53 88888.00 2013-06-06 13:52:46.375 157 12622.62 186.28 54770.53 88888.00 2013-06-06 13:52:46.500 157 12622.58 186.28 54770.53 88888.00 2013-06-06 13:52:46.625 157 12622.60 186.30 54770.55 88888.00 2013-06-06 13:52:46.750 157 12622.62 186.28 54770.55 88888.00 2013-06-06 13:52:46.875 157 12622.65 186.25 54770.55 88888.00 2013-06-06 13:52:47.000 157 12622.58 186.25 54770.57 88888.00 2013-06-06 13:52:47.125 157 12622.55 186.25 54770.55 88888.00 2013-06-06 13:52:47.250 157 12622.55 186.18 54770.57 88888.00 2013-06-06 13:52:47.375 157 12622.62 186.20 54770.62 88888.00 2013-06-06 13:52:47.500 157 12622.65 186.22 54770.65 88888.00 2013-06-06 13:52:47.625 157 12622.65 186.22 54770.68 88888.00 2013-06-06 13:52:47.750 157 12622.58 186.18 54770.62 88888.00 2013-06-06 13:52:47.875 157 12622.55 186.12 54770.62 88888.00 2013-06-06 13:52:48.000 157 12622.58 186.18 54770.68 88888.00 2013-06-06 13:52:48.125 157 12622.62 186.22 54770.70 88888.00 2013-06-06 13:52:48.250 157 12622.55 186.15 54770.70 88888.00 2013-06-06 13:52:48.375 157 12622.58 186.15 54770.62 88888.00 2013-06-06 13:52:48.500 157 12622.62 186.15 54770.68 88888.00 2013-06-06 13:52:48.625 157 12622.70 186.18 54770.70 88888.00 2013-06-06 13:52:48.750 157 12622.62 186.12 54770.68 88888.00 2013-06-06 13:52:48.875 157 12622.60 186.07 54770.68 88888.00 2013-06-06 13:52:49.000 157 12622.62 186.07 54770.70 88888.00 2013-06-06 13:52:49.125 157 12622.58 186.07 54770.75 88888.00 2013-06-06 13:52:49.250 157 12622.58 186.05 54770.72 88888.00 2013-06-06 13:52:49.375 157 12622.62 186.05 54770.70 88888.00 2013-06-06 13:52:49.500 157 12622.70 186.05 54770.70 88888.00 2013-06-06 13:52:49.625 157 12622.73 186.12 54770.75 88888.00 2013-06-06 13:52:49.750 157 12622.70 186.12 54770.80 88888.00 2013-06-06 13:52:49.875 157 12622.65 186.12 54770.80 88888.00 2013-06-06 13:52:50.000 157 12622.65 186.12 54770.80 88888.00 2013-06-06 13:52:50.125 157 12622.65 186.10 54770.80 88888.00 2013-06-06 13:52:50.250 157 12622.70 186.07 54770.82 88888.00 2013-06-06 13:52:50.375 157 12622.75 186.07 54770.85 88888.00 2013-06-06 13:52:50.500 157 12622.75 186.10 54770.82 88888.00 2013-06-06 13:52:50.625 157 12622.85 186.10 54770.80 88888.00 2013-06-06 13:52:50.750 157 12622.90 186.12 54770.82 88888.00 2013-06-06 13:52:50.875 157 12622.80 186.15 54770.82 88888.00 2013-06-06 13:52:51.000 157 12622.77 186.12 54770.82 88888.00 2013-06-06 13:52:51.125 157 12622.77 186.18 54770.85 88888.00 2013-06-06 13:52:51.250 157 12622.77 186.12 54770.85 88888.00 2013-06-06 13:52:51.375 157 12622.85 186.07 54770.82 88888.00 2013-06-06 13:52:51.500 157 12622.83 186.03 54770.85 88888.00 2013-06-06 13:52:51.625 157 12622.80 186.07 54770.85 88888.00 2013-06-06 13:52:51.750 157 12622.75 186.15 54770.88 88888.00 2013-06-06 13:52:51.875 157 12622.80 186.15 54770.85 88888.00 2013-06-06 13:52:52.000 157 12622.88 186.12 54770.85 88888.00 2013-06-06 13:52:52.125 157 12622.85 186.10 54770.88 88888.00 2013-06-06 13:52:52.250 157 12622.83 186.15 54770.93 88888.00 2013-06-06 13:52:52.375 157 12622.85 186.15 54770.88 88888.00 2013-06-06 13:52:52.500 157 12622.85 186.15 54770.95 88888.00 2013-06-06 13:52:52.625 157 12622.85 186.15 54770.95 88888.00 2013-06-06 13:52:52.750 157 12622.83 186.15 54770.97 88888.00 2013-06-06 13:52:52.875 157 12622.85 186.15 54770.97 88888.00 2013-06-06 13:52:53.000 157 12622.80 186.15 54770.97 88888.00 2013-06-06 13:52:53.125 157 12622.85 186.12 54770.97 88888.00 2013-06-06 13:52:53.250 157 12622.85 186.12 54770.97 88888.00 2013-06-06 13:52:53.375 157 12622.88 186.12 54770.95 88888.00 2013-06-06 13:52:53.500 157 12622.90 186.15 54770.97 88888.00 2013-06-06 13:52:53.625 157 12622.85 186.18 54771.00 88888.00 2013-06-06 13:52:53.750 157 12622.80 186.15 54770.97 88888.00 2013-06-06 13:52:53.875 157 12622.80 186.15 54770.97 88888.00 2013-06-06 13:52:54.000 157 12622.83 186.18 54771.00 88888.00 2013-06-06 13:52:54.125 157 12622.88 186.18 54771.03 88888.00 2013-06-06 13:52:54.250 157 12622.85 186.18 54771.03 88888.00 2013-06-06 13:52:54.375 157 12622.83 186.20 54771.03 88888.00 2013-06-06 13:52:54.500 157 12622.83 186.20 54771.05 88888.00 2013-06-06 13:52:54.625 157 12622.80 186.20 54771.05 88888.00 2013-06-06 13:52:54.750 157 12622.77 186.25 54771.07 88888.00 2013-06-06 13:52:54.875 157 12622.80 186.18 54771.05 88888.00 2013-06-06 13:52:55.000 157 12622.85 186.20 54771.07 88888.00 2013-06-06 13:52:55.125 157 12622.85 186.15 54771.12 88888.00 2013-06-06 13:52:55.250 157 12622.85 186.18 54771.12 88888.00 2013-06-06 13:52:55.375 157 12622.90 186.20 54771.10 88888.00 2013-06-06 13:52:55.500 157 12622.85 186.12 54771.07 88888.00 2013-06-06 13:52:55.625 157 12622.83 186.15 54771.15 88888.00 2013-06-06 13:52:55.750 157 12622.83 186.15 54771.15 88888.00 2013-06-06 13:52:55.875 157 12622.80 186.18 54771.18 88888.00 2013-06-06 13:52:56.000 157 12622.70 186.15 54771.12 88888.00 2013-06-06 13:52:56.125 157 12622.67 186.20 54771.20 88888.00 2013-06-06 13:52:56.250 157 12622.62 186.10 54771.15 88888.00 2013-06-06 13:52:56.375 157 12622.67 186.12 54771.15 88888.00 2013-06-06 13:52:56.500 157 12622.73 186.12 54771.18 88888.00 2013-06-06 13:52:56.625 157 12622.73 186.12 54771.20 88888.00 2013-06-06 13:52:56.750 157 12622.65 186.07 54771.22 88888.00 2013-06-06 13:52:56.875 157 12622.67 186.07 54771.22 88888.00 2013-06-06 13:52:57.000 157 12622.67 186.05 54771.20 88888.00 2013-06-06 13:52:57.125 157 12622.65 186.05 54771.22 88888.00 2013-06-06 13:52:57.250 157 12622.62 186.03 54771.25 88888.00 2013-06-06 13:52:57.375 157 12622.60 186.00 54771.22 88888.00 2013-06-06 13:52:57.500 157 12622.60 186.03 54771.22 88888.00 2013-06-06 13:52:57.625 157 12622.60 186.05 54771.25 88888.00 2013-06-06 13:52:57.750 157 12622.60 186.00 54771.28 88888.00 2013-06-06 13:52:57.875 157 12622.58 186.00 54771.25 88888.00 2013-06-06 13:52:58.000 157 12622.60 186.00 54771.28 88888.00 2013-06-06 13:52:58.125 157 12622.62 185.97 54771.28 88888.00 2013-06-06 13:52:58.250 157 12622.50 185.93 54771.28 88888.00 2013-06-06 13:52:58.375 157 12622.50 185.97 54771.32 88888.00 2013-06-06 13:52:58.500 157 12622.48 186.00 54771.32 88888.00 2013-06-06 13:52:58.625 157 12622.48 185.95 54771.35 88888.00 2013-06-06 13:52:58.750 157 12622.42 185.93 54771.35 88888.00 2013-06-06 13:52:58.875 157 12622.40 185.88 54771.35 88888.00 2013-06-06 13:52:59.000 157 12622.38 185.88 54771.32 88888.00 2013-06-06 13:52:59.125 157 12622.45 185.88 54771.35 88888.00 2013-06-06 13:52:59.250 157 12622.40 185.88 54771.40 88888.00 2013-06-06 13:52:59.375 157 12622.35 185.88 54771.40 88888.00 2013-06-06 13:52:59.500 157 12622.33 185.80 54771.38 88888.00 2013-06-06 13:52:59.625 157 12622.30 185.82 54771.40 88888.00 2013-06-06 13:52:59.750 157 12622.35 185.82 54771.43 88888.00 2013-06-06 13:52:59.875 157 12622.33 185.82 54771.38 88888.00 2013-06-06 13:53:00.000 157 12622.27 185.80 54771.43 88888.00 2013-06-06 13:53:00.125 157 12622.25 185.82 54771.45 88888.00 2013-06-06 13:53:00.250 157 12622.27 185.78 54771.43 88888.00 2013-06-06 13:53:00.375 157 12622.30 185.75 54771.43 88888.00 2013-06-06 13:53:00.500 157 12622.30 185.78 54771.45 88888.00 2013-06-06 13:53:00.625 157 12622.25 185.75 54771.45 88888.00 2013-06-06 13:53:00.750 157 12622.23 185.70 54771.43 88888.00 2013-06-06 13:53:00.875 157 12622.23 185.72 54771.45 88888.00 2013-06-06 13:53:01.000 157 12622.27 185.75 54771.47 88888.00 2013-06-06 13:53:01.125 157 12622.30 185.70 54771.50 88888.00 2013-06-06 13:53:01.250 157 12622.20 185.62 54771.47 88888.00 2013-06-06 13:53:01.375 157 12622.17 185.62 54771.45 88888.00 2013-06-06 13:53:01.500 157 12622.17 185.62 54771.45 88888.00 2013-06-06 13:53:01.625 157 12622.12 185.65 54771.47 88888.00 2013-06-06 13:53:01.750 157 12622.12 185.62 54771.50 88888.00 2013-06-06 13:53:01.875 157 12622.15 185.62 54771.50 88888.00 2013-06-06 13:53:02.000 157 12622.30 185.65 54771.53 88888.00 2013-06-06 13:53:02.125 157 12622.30 185.65 54771.55 88888.00 2013-06-06 13:53:02.250 157 12622.23 185.62 54771.55 88888.00 2013-06-06 13:53:02.375 157 12622.23 185.62 54771.57 88888.00 2013-06-06 13:53:02.500 157 12622.20 185.62 54771.57 88888.00 2013-06-06 13:53:02.625 157 12622.20 185.62 54771.57 88888.00 2013-06-06 13:53:02.750 157 12622.15 185.60 54771.55 88888.00 2013-06-06 13:53:02.875 157 12622.15 185.62 54771.53 88888.00 2013-06-06 13:53:03.000 157 12622.17 185.62 54771.57 88888.00 2013-06-06 13:53:03.125 157 12622.23 185.62 54771.60 88888.00 2013-06-06 13:53:03.250 157 12622.25 185.60 54771.62 88888.00 2013-06-06 13:53:03.375 157 12622.23 185.60 54771.62 88888.00 2013-06-06 13:53:03.500 157 12622.20 185.60 54771.65 88888.00 2013-06-06 13:53:03.625 157 12622.12 185.62 54771.62 88888.00 2013-06-06 13:53:03.750 157 12622.10 185.57 54771.62 88888.00 2013-06-06 13:53:03.875 157 12622.12 185.62 54771.65 88888.00 2013-06-06 13:53:04.000 157 12622.10 185.62 54771.62 88888.00 2013-06-06 13:53:04.125 157 12621.98 185.57 54771.62 88888.00 2013-06-06 13:53:04.250 157 12622.00 185.60 54771.65 88888.00 2013-06-06 13:53:04.375 157 12622.08 185.65 54771.68 88888.00 2013-06-06 13:53:04.500 157 12622.08 185.65 54771.68 88888.00 2013-06-06 13:53:04.625 157 12622.05 185.57 54771.62 88888.00 2013-06-06 13:53:04.750 157 12622.00 185.53 54771.62 88888.00 2013-06-06 13:53:04.875 157 12622.05 185.57 54771.65 88888.00 2013-06-06 13:53:05.000 157 12622.12 185.57 54771.70 88888.00 2013-06-06 13:53:05.125 157 12622.08 185.57 54771.68 88888.00 2013-06-06 13:53:05.250 157 12622.05 185.55 54771.65 88888.00 2013-06-06 13:53:05.375 157 12622.02 185.53 54771.68 88888.00 2013-06-06 13:53:05.500 157 12622.08 185.53 54771.70 88888.00 2013-06-06 13:53:05.625 157 12622.12 185.53 54771.72 88888.00 2013-06-06 13:53:05.750 157 12622.08 185.55 54771.75 88888.00 2013-06-06 13:53:05.875 157 12622.08 185.55 54771.75 88888.00 2013-06-06 13:53:06.000 157 12622.12 185.53 54771.78 88888.00 2013-06-06 13:53:06.125 157 12622.17 185.50 54771.75 88888.00 2013-06-06 13:53:06.250 157 12622.08 185.50 54771.75 88888.00 2013-06-06 13:53:06.375 157 12622.08 185.57 54771.75 88888.00 2013-06-06 13:53:06.500 157 12622.05 185.55 54771.78 88888.00 2013-06-06 13:53:06.625 157 12622.05 185.53 54771.78 88888.00 2013-06-06 13:53:06.750 157 12622.10 185.50 54771.80 88888.00 2013-06-06 13:53:06.875 157 12622.12 185.47 54771.82 88888.00 2013-06-06 13:53:07.000 157 12622.10 185.47 54771.82 88888.00 2013-06-06 13:53:07.125 157 12622.08 185.45 54771.85 88888.00 2013-06-06 13:53:07.250 157 12622.02 185.43 54771.82 88888.00 2013-06-06 13:53:07.375 157 12621.98 185.45 54771.80 88888.00 2013-06-06 13:53:07.500 157 12621.95 185.40 54771.80 88888.00 2013-06-06 13:53:07.625 157 12622.08 185.45 54771.88 88888.00 2013-06-06 13:53:07.750 157 12622.08 185.43 54771.85 88888.00 2013-06-06 13:53:07.875 157 12622.02 185.38 54771.82 88888.00 2013-06-06 13:53:08.000 157 12622.02 185.40 54771.85 88888.00 2013-06-06 13:53:08.125 157 12622.05 185.35 54771.88 88888.00 2013-06-06 13:53:08.250 157 12622.08 185.38 54771.90 88888.00 2013-06-06 13:53:08.375 157 12622.10 185.38 54771.90 88888.00 2013-06-06 13:53:08.500 157 12622.02 185.38 54771.93 88888.00 2013-06-06 13:53:08.625 157 12621.98 185.35 54771.93 88888.00 2013-06-06 13:53:08.750 157 12622.02 185.38 54771.93 88888.00 2013-06-06 13:53:08.875 157 12622.05 185.35 54771.90 88888.00 2013-06-06 13:53:09.000 157 12622.08 185.35 54771.90 88888.00 2013-06-06 13:53:09.125 157 12622.02 185.38 54771.93 88888.00 2013-06-06 13:53:09.250 157 12621.98 185.35 54771.95 88888.00 2013-06-06 13:53:09.375 157 12621.98 185.32 54771.95 88888.00 2013-06-06 13:53:09.500 157 12621.95 185.35 54771.90 88888.00 2013-06-06 13:53:09.625 157 12621.98 185.35 54771.93 88888.00 2013-06-06 13:53:09.750 157 12622.02 185.38 54771.95 88888.00 2013-06-06 13:53:09.875 157 12622.05 185.32 54771.95 88888.00 2013-06-06 13:53:10.000 157 12622.02 185.32 54771.93 88888.00 2013-06-06 13:53:10.125 157 12622.02 185.35 54771.90 88888.00 2013-06-06 13:53:10.250 157 12622.02 185.32 54771.95 88888.00 2013-06-06 13:53:10.375 157 12622.05 185.32 54771.97 88888.00 2013-06-06 13:53:10.500 157 12621.98 185.32 54771.97 88888.00 2013-06-06 13:53:10.625 157 12621.95 185.32 54771.97 88888.00 2013-06-06 13:53:10.750 157 12621.95 185.32 54772.00 88888.00 2013-06-06 13:53:10.875 157 12621.88 185.32 54771.97 88888.00 2013-06-06 13:53:11.000 157 12621.88 185.32 54771.97 88888.00 2013-06-06 13:53:11.125 157 12621.92 185.35 54772.00 88888.00 2013-06-06 13:53:11.250 157 12621.95 185.30 54771.97 88888.00 2013-06-06 13:53:11.375 157 12621.92 185.30 54771.97 88888.00 2013-06-06 13:53:11.500 157 12621.85 185.32 54771.97 88888.00 2013-06-06 13:53:11.625 157 12621.85 185.35 54772.00 88888.00 2013-06-06 13:53:11.750 157 12621.90 185.32 54772.00 88888.00 2013-06-06 13:53:11.875 157 12621.92 185.28 54771.97 88888.00 2013-06-06 13:53:12.000 157 12621.92 185.30 54771.93 88888.00 2013-06-06 13:53:12.125 157 12621.95 185.32 54772.00 88888.00 2013-06-06 13:53:12.250 157 12621.85 185.30 54772.00 88888.00 2013-06-06 13:53:12.375 157 12621.83 185.28 54771.97 88888.00 2013-06-06 13:53:12.500 157 12621.88 185.30 54771.97 88888.00 2013-06-06 13:53:12.625 157 12621.90 185.30 54772.00 88888.00 2013-06-06 13:53:12.750 157 12621.92 185.35 54772.05 88888.00 2013-06-06 13:53:12.875 157 12621.98 185.32 54772.05 88888.00 2013-06-06 13:53:13.000 157 12621.98 185.35 54772.03 88888.00 2013-06-06 13:53:13.125 157 12621.92 185.30 54772.00 88888.00 2013-06-06 13:53:13.250 157 12621.85 185.28 54772.03 88888.00 2013-06-06 13:53:13.375 157 12621.83 185.35 54772.07 88888.00 2013-06-06 13:53:13.500 157 12621.75 185.32 54772.05 88888.00 2013-06-06 13:53:13.625 157 12621.73 185.30 54772.03 88888.00 2013-06-06 13:53:13.750 157 12621.75 185.30 54772.05 88888.00 2013-06-06 13:53:13.875 157 12621.73 185.30 54772.07 88888.00 2013-06-06 13:53:14.000 157 12621.65 185.35 54772.07 88888.00 2013-06-06 13:53:14.125 157 12621.62 185.32 54772.10 88888.00 2013-06-06 13:53:14.250 157 12621.70 185.32 54772.12 88888.00 2013-06-06 13:53:14.375 157 12621.75 185.32 54772.10 88888.00 2013-06-06 13:53:14.500 157 12621.73 185.35 54772.10 88888.00 2013-06-06 13:53:14.625 157 12621.73 185.32 54772.05 88888.00 2013-06-06 13:53:14.750 157 12621.73 185.30 54772.10 88888.00 2013-06-06 13:53:14.875 157 12621.70 185.30 54772.05 88888.00 2013-06-06 13:53:15.000 157 12621.62 185.25 54772.03 88888.00 2013-06-06 13:53:15.125 157 12621.65 185.30 54772.05 88888.00 2013-06-06 13:53:15.250 157 12621.65 185.30 54772.07 88888.00 2013-06-06 13:53:15.375 157 12621.67 185.25 54772.05 88888.00 2013-06-06 13:53:15.500 157 12621.65 185.25 54772.05 88888.00 2013-06-06 13:53:15.625 157 12621.62 185.25 54772.07 88888.00 2013-06-06 13:53:15.750 157 12621.62 185.25 54772.05 88888.00 2013-06-06 13:53:15.875 157 12621.65 185.25 54772.10 88888.00 2013-06-06 13:53:16.000 157 12621.70 185.25 54772.10 88888.00 2013-06-06 13:53:16.125 157 12621.73 185.25 54772.10 88888.00 2013-06-06 13:53:16.250 157 12621.67 185.22 54772.10 88888.00 2013-06-06 13:53:16.375 157 12621.67 185.28 54772.10 88888.00 2013-06-06 13:53:16.500 157 12621.70 185.25 54772.12 88888.00 2013-06-06 13:53:16.625 157 12621.65 185.20 54772.10 88888.00 2013-06-06 13:53:16.750 157 12621.65 185.20 54772.10 88888.00 2013-06-06 13:53:16.875 157 12621.65 185.25 54772.15 88888.00 2013-06-06 13:53:17.000 157 12621.62 185.25 54772.12 88888.00 2013-06-06 13:53:17.125 157 12621.62 185.25 54772.18 88888.00 2013-06-06 13:53:17.250 157 12621.58 185.25 54772.20 88888.00 2013-06-06 13:53:17.375 157 12621.55 185.28 54772.20 88888.00 2013-06-06 13:53:17.500 157 12621.50 185.25 54772.18 88888.00 2013-06-06 13:53:17.625 157 12621.48 185.20 54772.20 88888.00 2013-06-06 13:53:17.750 157 12621.42 185.18 54772.20 88888.00 2013-06-06 13:53:17.875 157 12621.45 185.20 54772.15 88888.00 2013-06-06 13:53:18.000 157 12621.48 185.20 54772.20 88888.00 2013-06-06 13:53:18.125 157 12621.45 185.22 54772.20 88888.00 2013-06-06 13:53:18.250 157 12621.48 185.20 54772.20 88888.00 2013-06-06 13:53:18.375 157 12621.50 185.25 54772.22 88888.00 2013-06-06 13:53:18.500 157 12621.52 185.22 54772.25 88888.00 2013-06-06 13:53:18.625 157 12621.50 185.22 54772.25 88888.00 2013-06-06 13:53:18.750 157 12621.48 185.22 54772.25 88888.00 2013-06-06 13:53:18.875 157 12621.45 185.22 54772.22 88888.00 2013-06-06 13:53:19.000 157 12621.42 185.20 54772.20 88888.00 2013-06-06 13:53:19.125 157 12621.40 185.15 54772.22 88888.00 2013-06-06 13:53:19.250 157 12621.35 185.15 54772.28 88888.00 2013-06-06 13:53:19.375 157 12621.35 185.20 54772.25 88888.00 2013-06-06 13:53:19.500 157 12621.40 185.20 54772.25 88888.00 2013-06-06 13:53:19.625 157 12621.42 185.18 54772.25 88888.00 2013-06-06 13:53:19.750 157 12621.48 185.18 54772.28 88888.00 2013-06-06 13:53:19.875 157 12621.50 185.18 54772.28 88888.00 2013-06-06 13:53:20.000 157 12621.45 185.20 54772.30 88888.00 2013-06-06 13:53:20.125 157 12621.40 185.20 54772.28 88888.00 2013-06-06 13:53:20.250 157 12621.40 185.20 54772.28 88888.00 2013-06-06 13:53:20.375 157 12621.42 185.20 54772.28 88888.00 2013-06-06 13:53:20.500 157 12621.40 185.18 54772.28 88888.00 2013-06-06 13:53:20.625 157 12621.40 185.15 54772.25 88888.00 2013-06-06 13:53:20.750 157 12621.40 185.18 54772.22 88888.00 2013-06-06 13:53:20.875 157 12621.45 185.18 54772.28 88888.00 2013-06-06 13:53:21.000 157 12621.42 185.22 54772.25 88888.00 2013-06-06 13:53:21.125 157 12621.48 185.20 54772.30 88888.00 2013-06-06 13:53:21.250 157 12621.40 185.20 54772.28 88888.00 2013-06-06 13:53:21.375 157 12621.42 185.20 54772.25 88888.00 2013-06-06 13:53:21.500 157 12621.40 185.20 54772.30 88888.00 2013-06-06 13:53:21.625 157 12621.42 185.20 54772.30 88888.00 2013-06-06 13:53:21.750 157 12621.45 185.22 54772.28 88888.00 2013-06-06 13:53:21.875 157 12621.45 185.22 54772.30 88888.00 2013-06-06 13:53:22.000 157 12621.48 185.20 54772.28 88888.00 2013-06-06 13:53:22.125 157 12621.45 185.22 54772.28 88888.00 2013-06-06 13:53:22.250 157 12621.48 185.22 54772.28 88888.00 2013-06-06 13:53:22.375 157 12621.52 185.25 54772.32 88888.00 2013-06-06 13:53:22.500 157 12621.52 185.25 54772.35 88888.00 2013-06-06 13:53:22.625 157 12621.52 185.25 54772.30 88888.00 2013-06-06 13:53:22.750 157 12621.45 185.25 54772.30 88888.00 2013-06-06 13:53:22.875 157 12621.42 185.25 54772.30 88888.00 2013-06-06 13:53:23.000 157 12621.45 185.20 54772.28 88888.00 2013-06-06 13:53:23.125 157 12621.48 185.22 54772.28 88888.00 2013-06-06 13:53:23.250 157 12621.55 185.28 54772.30 88888.00 2013-06-06 13:53:23.375 157 12621.52 185.28 54772.28 88888.00 2013-06-06 13:53:23.500 157 12621.45 185.25 54772.30 88888.00 2013-06-06 13:53:23.625 157 12621.50 185.25 54772.30 88888.00 2013-06-06 13:53:23.750 157 12621.52 185.28 54772.30 88888.00 2013-06-06 13:53:23.875 157 12621.52 185.28 54772.30 88888.00 2013-06-06 13:53:24.000 157 12621.50 185.22 54772.30 88888.00 2013-06-06 13:53:24.125 157 12621.50 185.28 54772.32 88888.00 2013-06-06 13:53:24.250 157 12621.50 185.30 54772.32 88888.00 2013-06-06 13:53:24.375 157 12621.52 185.35 54772.35 88888.00 2013-06-06 13:53:24.500 157 12621.52 185.38 54772.38 88888.00 2013-06-06 13:53:24.625 157 12621.58 185.32 54772.38 88888.00 2013-06-06 13:53:24.750 157 12621.60 185.38 54772.38 88888.00 2013-06-06 13:53:24.875 157 12621.58 185.38 54772.35 88888.00 2013-06-06 13:53:25.000 157 12621.62 185.38 54772.35 88888.00 2013-06-06 13:53:25.125 157 12621.60 185.38 54772.38 88888.00 2013-06-06 13:53:25.250 157 12621.55 185.38 54772.35 88888.00 2013-06-06 13:53:25.375 157 12621.58 185.35 54772.32 88888.00 2013-06-06 13:53:25.500 157 12621.58 185.38 54772.35 88888.00 2013-06-06 13:53:25.625 157 12621.58 185.40 54772.35 88888.00 2013-06-06 13:53:25.750 157 12621.58 185.45 54772.38 88888.00 2013-06-06 13:53:25.875 157 12621.52 185.40 54772.32 88888.00 2013-06-06 13:53:26.000 157 12621.52 185.43 54772.35 88888.00 2013-06-06 13:53:26.125 157 12621.45 185.43 54772.35 88888.00 2013-06-06 13:53:26.250 157 12621.38 185.40 54772.32 88888.00 2013-06-06 13:53:26.375 157 12621.42 185.38 54772.30 88888.00 2013-06-06 13:53:26.500 157 12621.50 185.43 54772.32 88888.00 2013-06-06 13:53:26.625 157 12621.52 185.47 54772.32 88888.00 2013-06-06 13:53:26.750 157 12621.55 185.50 54772.32 88888.00 2013-06-06 13:53:26.875 157 12621.55 185.50 54772.35 88888.00 2013-06-06 13:53:27.000 157 12621.55 185.53 54772.35 88888.00 2013-06-06 13:53:27.125 157 12621.55 185.50 54772.32 88888.00 2013-06-06 13:53:27.250 157 12621.55 185.47 54772.30 88888.00 2013-06-06 13:53:27.375 157 12621.55 185.43 54772.30 88888.00 2013-06-06 13:53:27.500 157 12621.55 185.45 54772.35 88888.00 2013-06-06 13:53:27.625 157 12621.58 185.53 54772.35 88888.00 2013-06-06 13:53:27.750 157 12621.55 185.55 54772.38 88888.00 2013-06-06 13:53:27.875 157 12621.50 185.50 54772.38 88888.00 2013-06-06 13:53:28.000 157 12621.55 185.50 54772.32 88888.00 2013-06-06 13:53:28.125 157 12621.52 185.50 54772.35 88888.00 2013-06-06 13:53:28.250 157 12621.45 185.50 54772.38 88888.00 2013-06-06 13:53:28.375 157 12621.42 185.55 54772.40 88888.00 2013-06-06 13:53:28.500 157 12621.38 185.50 54772.40 88888.00 2013-06-06 13:53:28.625 157 12621.48 185.50 54772.40 88888.00 2013-06-06 13:53:28.750 157 12621.55 185.55 54772.38 88888.00 2013-06-06 13:53:28.875 157 12621.58 185.55 54772.38 88888.00 2013-06-06 13:53:29.000 157 12621.52 185.50 54772.40 88888.00 2013-06-06 13:53:29.125 157 12621.48 185.53 54772.40 88888.00 2013-06-06 13:53:29.250 157 12621.50 185.53 54772.38 88888.00 2013-06-06 13:53:29.375 157 12621.50 185.50 54772.38 88888.00 2013-06-06 13:53:29.500 157 12621.42 185.55 54772.35 88888.00 2013-06-06 13:53:29.625 157 12621.38 185.50 54772.38 88888.00 2013-06-06 13:53:29.750 157 12621.35 185.53 54772.40 88888.00 2013-06-06 13:53:29.875 157 12621.38 185.50 54772.38 88888.00 2013-06-06 13:53:30.000 157 12621.38 185.50 54772.35 88888.00 2013-06-06 13:53:30.125 157 12621.40 185.50 54772.40 88888.00 2013-06-06 13:53:30.250 157 12621.42 185.47 54772.40 88888.00 2013-06-06 13:53:30.375 157 12621.42 185.47 54772.40 88888.00 2013-06-06 13:53:30.500 157 12621.38 185.50 54772.40 88888.00 2013-06-06 13:53:30.625 157 12621.40 185.45 54772.40 88888.00 2013-06-06 13:53:30.750 157 12621.40 185.47 54772.43 88888.00 2013-06-06 13:53:30.875 157 12621.42 185.50 54772.43 88888.00 2013-06-06 13:53:31.000 157 12621.40 185.47 54772.43 88888.00 2013-06-06 13:53:31.125 157 12621.45 185.47 54772.43 88888.00 2013-06-06 13:53:31.250 157 12621.42 185.45 54772.43 88888.00 2013-06-06 13:53:31.375 157 12621.40 185.43 54772.45 88888.00 2013-06-06 13:53:31.500 157 12621.42 185.43 54772.45 88888.00 2013-06-06 13:53:31.625 157 12621.42 185.40 54772.47 88888.00 2013-06-06 13:53:31.750 157 12621.42 185.45 54772.47 88888.00 2013-06-06 13:53:31.875 157 12621.42 185.45 54772.50 88888.00 2013-06-06 13:53:32.000 157 12621.45 185.38 54772.47 88888.00 2013-06-06 13:53:32.125 157 12621.42 185.35 54772.47 88888.00 2013-06-06 13:53:32.250 157 12621.40 185.38 54772.47 88888.00 2013-06-06 13:53:32.375 157 12621.40 185.43 54772.47 88888.00 2013-06-06 13:53:32.500 157 12621.27 185.35 54772.45 88888.00 2013-06-06 13:53:32.625 157 12621.27 185.30 54772.45 88888.00 2013-06-06 13:53:32.750 157 12621.25 185.35 54772.47 88888.00 2013-06-06 13:53:32.875 157 12621.27 185.35 54772.45 88888.00 2013-06-06 13:53:33.000 157 12621.35 185.32 54772.45 88888.00 2013-06-06 13:53:33.125 157 12621.40 185.32 54772.47 88888.00 2013-06-06 13:53:33.250 157 12621.30 185.30 54772.47 88888.00 2013-06-06 13:53:33.375 157 12621.27 185.30 54772.47 88888.00 2013-06-06 13:53:33.500 157 12621.25 185.28 54772.45 88888.00 2013-06-06 13:53:33.625 157 12621.25 185.30 54772.50 88888.00 2013-06-06 13:53:33.750 157 12621.27 185.30 54772.50 88888.00 2013-06-06 13:53:33.875 157 12621.27 185.30 54772.50 88888.00 2013-06-06 13:53:34.000 157 12621.25 185.25 54772.50 88888.00 2013-06-06 13:53:34.125 157 12621.23 185.25 54772.53 88888.00 2013-06-06 13:53:34.250 157 12621.25 185.20 54772.50 88888.00 2013-06-06 13:53:34.375 157 12621.33 185.25 54772.47 88888.00 2013-06-06 13:53:34.500 157 12621.33 185.22 54772.50 88888.00 2013-06-06 13:53:34.625 157 12621.30 185.20 54772.53 88888.00 2013-06-06 13:53:34.750 157 12621.23 185.20 54772.50 88888.00 2013-06-06 13:53:34.875 157 12621.12 185.15 54772.50 88888.00 2013-06-06 13:53:35.000 157 12621.20 185.20 54772.55 88888.00 2013-06-06 13:53:35.125 157 12621.23 185.20 54772.55 88888.00 2013-06-06 13:53:35.250 157 12621.20 185.18 54772.53 88888.00 2013-06-06 13:53:35.375 157 12621.25 185.20 54772.53 88888.00 2013-06-06 13:53:35.500 157 12621.25 185.18 54772.53 88888.00 2013-06-06 13:53:35.625 157 12621.17 185.12 54772.50 88888.00 2013-06-06 13:53:35.750 157 12621.15 185.15 54772.55 88888.00 2013-06-06 13:53:35.875 157 12621.17 185.18 54772.57 88888.00 2013-06-06 13:53:36.000 157 12621.17 185.18 54772.53 88888.00 2013-06-06 13:53:36.125 157 12621.17 185.15 54772.55 88888.00 2013-06-06 13:53:36.250 157 12621.15 185.07 54772.50 88888.00 2013-06-06 13:53:36.375 157 12621.20 185.10 54772.53 88888.00 2013-06-06 13:53:36.500 157 12621.20 185.15 54772.55 88888.00 2013-06-06 13:53:36.625 157 12621.25 185.12 54772.57 88888.00 2013-06-06 13:53:36.750 157 12621.27 185.15 54772.55 88888.00 2013-06-06 13:53:36.875 157 12621.23 185.18 54772.55 88888.00 2013-06-06 13:53:37.000 157 12621.17 185.18 54772.57 88888.00 2013-06-06 13:53:37.125 157 12621.12 185.15 54772.57 88888.00 2013-06-06 13:53:37.250 157 12621.15 185.18 54772.55 88888.00 2013-06-06 13:53:37.375 157 12621.20 185.20 54772.55 88888.00 2013-06-06 13:53:37.500 157 12621.23 185.22 54772.57 88888.00 2013-06-06 13:53:37.625 157 12621.25 185.22 54772.57 88888.00 2013-06-06 13:53:37.750 157 12621.25 185.25 54772.57 88888.00 2013-06-06 13:53:37.875 157 12621.23 185.25 54772.57 88888.00 2013-06-06 13:53:38.000 157 12621.27 185.25 54772.55 88888.00 2013-06-06 13:53:38.125 157 12621.27 185.25 54772.57 88888.00 2013-06-06 13:53:38.250 157 12621.17 185.22 54772.60 88888.00 2013-06-06 13:53:38.375 157 12621.25 185.25 54772.60 88888.00 2013-06-06 13:53:38.500 157 12621.33 185.25 54772.60 88888.00 2013-06-06 13:53:38.625 157 12621.38 185.25 54772.62 88888.00 2013-06-06 13:53:38.750 157 12621.33 185.30 54772.62 88888.00 2013-06-06 13:53:38.875 157 12621.23 185.28 54772.60 88888.00 2013-06-06 13:53:39.000 157 12621.20 185.25 54772.57 88888.00 2013-06-06 13:53:39.125 157 12621.23 185.28 54772.60 88888.00 2013-06-06 13:53:39.250 157 12621.23 185.28 54772.60 88888.00 2013-06-06 13:53:39.375 157 12621.27 185.35 54772.62 88888.00 2013-06-06 13:53:39.500 157 12621.25 185.32 54772.57 88888.00 2013-06-06 13:53:39.625 157 12621.20 185.28 54772.60 88888.00 2013-06-06 13:53:39.750 157 12621.23 185.28 54772.60 88888.00 2013-06-06 13:53:39.875 157 12621.20 185.30 54772.60 88888.00 2013-06-06 13:53:40.000 157 12621.23 185.35 54772.60 88888.00 2013-06-06 13:53:40.125 157 12621.25 185.35 54772.57 88888.00 2013-06-06 13:53:40.250 157 12621.23 185.30 54772.60 88888.00 2013-06-06 13:53:40.375 157 12621.35 185.30 54772.60 88888.00 2013-06-06 13:53:40.500 157 12621.35 185.30 54772.60 88888.00 2013-06-06 13:53:40.625 157 12621.27 185.28 54772.57 88888.00 2013-06-06 13:53:40.750 157 12621.20 185.32 54772.57 88888.00 2013-06-06 13:53:40.875 157 12621.20 185.32 54772.57 88888.00 2013-06-06 13:53:41.000 157 12621.17 185.32 54772.60 88888.00 2013-06-06 13:53:41.125 157 12621.20 185.32 54772.62 88888.00 2013-06-06 13:53:41.250 157 12621.17 185.30 54772.57 88888.00 2013-06-06 13:53:41.375 157 12621.12 185.30 54772.53 88888.00 2013-06-06 13:53:41.500 157 12621.08 185.28 54772.55 88888.00 2013-06-06 13:53:41.625 157 12621.15 185.35 54772.60 88888.00 2013-06-06 13:53:41.750 157 12621.12 185.38 54772.62 88888.00 2013-06-06 13:53:41.875 157 12621.15 185.35 54772.62 88888.00 2013-06-06 13:53:42.000 157 12621.10 185.32 54772.57 88888.00 2013-06-06 13:53:42.125 157 12621.08 185.30 54772.60 88888.00 2013-06-06 13:53:42.250 157 12621.12 185.32 54772.57 88888.00 2013-06-06 13:53:42.375 157 12621.08 185.35 54772.57 88888.00 2013-06-06 13:53:42.500 157 12621.08 185.32 54772.60 88888.00 2013-06-06 13:53:42.625 157 12621.12 185.32 54772.62 88888.00 2013-06-06 13:53:42.750 157 12621.12 185.30 54772.65 88888.00 2013-06-06 13:53:42.875 157 12621.08 185.28 54772.65 88888.00 2013-06-06 13:53:43.000 157 12621.12 185.32 54772.68 88888.00 2013-06-06 13:53:43.125 157 12621.12 185.35 54772.70 88888.00 2013-06-06 13:53:43.250 157 12621.12 185.35 54772.70 88888.00 2013-06-06 13:53:43.375 157 12621.12 185.32 54772.68 88888.00 2013-06-06 13:53:43.500 157 12621.12 185.30 54772.68 88888.00 2013-06-06 13:53:43.625 157 12621.12 185.28 54772.62 88888.00 2013-06-06 13:53:43.750 157 12621.15 185.32 54772.62 88888.00 2013-06-06 13:53:43.875 157 12621.17 185.35 54772.68 88888.00 2013-06-06 13:53:44.000 157 12621.12 185.30 54772.65 88888.00 2013-06-06 13:53:44.125 157 12621.17 185.32 54772.65 88888.00 2013-06-06 13:53:44.250 157 12621.17 185.35 54772.70 88888.00 2013-06-06 13:53:44.375 157 12621.20 185.38 54772.70 88888.00 2013-06-06 13:53:44.500 157 12621.10 185.32 54772.65 88888.00 2013-06-06 13:53:44.625 157 12621.05 185.28 54772.62 88888.00 2013-06-06 13:53:44.750 157 12621.08 185.28 54772.70 88888.00 2013-06-06 13:53:44.875 157 12621.15 185.32 54772.72 88888.00 2013-06-06 13:53:45.000 157 12621.10 185.30 54772.70 88888.00 2013-06-06 13:53:45.125 157 12621.08 185.28 54772.68 88888.00 2013-06-06 13:53:45.250 157 12621.08 185.25 54772.70 88888.00 2013-06-06 13:53:45.375 157 12621.08 185.25 54772.70 88888.00 2013-06-06 13:53:45.500 157 12621.00 185.28 54772.70 88888.00 2013-06-06 13:53:45.625 157 12620.98 185.28 54772.70 88888.00 2013-06-06 13:53:45.750 157 12621.00 185.32 54772.72 88888.00 2013-06-06 13:53:45.875 157 12621.00 185.35 54772.75 88888.00 2013-06-06 13:53:46.000 157 12621.02 185.32 54772.70 88888.00 2013-06-06 13:53:46.125 157 12621.02 185.28 54772.70 88888.00 2013-06-06 13:53:46.250 157 12621.02 185.30 54772.75 88888.00 2013-06-06 13:53:46.375 157 12621.08 185.30 54772.70 88888.00 2013-06-06 13:53:46.500 157 12621.02 185.30 54772.70 88888.00 2013-06-06 13:53:46.625 157 12621.08 185.30 54772.72 88888.00 2013-06-06 13:53:46.750 157 12621.08 185.28 54772.70 88888.00 2013-06-06 13:53:46.875 157 12621.08 185.28 54772.72 88888.00 2013-06-06 13:53:47.000 157 12621.02 185.32 54772.72 88888.00 2013-06-06 13:53:47.125 157 12621.00 185.32 54772.72 88888.00 2013-06-06 13:53:47.250 157 12620.92 185.30 54772.70 88888.00 2013-06-06 13:53:47.375 157 12621.00 185.38 54772.75 88888.00 2013-06-06 13:53:47.500 157 12621.02 185.40 54772.75 88888.00 2013-06-06 13:53:47.625 157 12621.05 185.32 54772.75 88888.00 2013-06-06 13:53:47.750 157 12621.00 185.35 54772.70 88888.00 2013-06-06 13:53:47.875 157 12621.02 185.43 54772.75 88888.00 2013-06-06 13:53:48.000 157 12621.02 185.45 54772.78 88888.00 2013-06-06 13:53:48.125 157 12621.08 185.43 54772.78 88888.00 2013-06-06 13:53:48.250 157 12621.10 185.38 54772.75 88888.00 2013-06-06 13:53:48.375 157 12621.10 185.40 54772.80 88888.00 2013-06-06 13:53:48.500 157 12621.02 185.38 54772.75 88888.00 2013-06-06 13:53:48.625 157 12620.92 185.35 54772.75 88888.00 2013-06-06 13:53:48.750 157 12620.92 185.38 54772.72 88888.00 2013-06-06 13:53:48.875 157 12621.00 185.38 54772.75 88888.00 2013-06-06 13:53:49.000 157 12621.08 185.38 54772.70 88888.00 2013-06-06 13:53:49.125 157 12621.10 185.38 54772.70 88888.00 2013-06-06 13:53:49.250 157 12621.05 185.35 54772.72 88888.00 2013-06-06 13:53:49.375 157 12621.08 185.40 54772.72 88888.00 2013-06-06 13:53:49.500 157 12621.12 185.40 54772.72 88888.00 2013-06-06 13:53:49.625 157 12621.15 185.40 54772.75 88888.00 2013-06-06 13:53:49.750 157 12621.15 185.40 54772.72 88888.00 2013-06-06 13:53:49.875 157 12621.12 185.38 54772.72 88888.00 2013-06-06 13:53:50.000 157 12621.10 185.40 54772.70 88888.00 2013-06-06 13:53:50.125 157 12621.05 185.45 54772.72 88888.00 2013-06-06 13:53:50.250 157 12621.12 185.45 54772.75 88888.00 2013-06-06 13:53:50.375 157 12621.20 185.43 54772.75 88888.00 2013-06-06 13:53:50.500 157 12621.15 185.45 54772.72 88888.00 2013-06-06 13:53:50.625 157 12621.08 185.45 54772.75 88888.00 2013-06-06 13:53:50.750 157 12621.08 185.47 54772.72 88888.00 2013-06-06 13:53:50.875 157 12621.12 185.45 54772.75 88888.00 2013-06-06 13:53:51.000 157 12621.12 185.50 54772.78 88888.00 2013-06-06 13:53:51.125 157 12621.08 185.47 54772.75 88888.00 2013-06-06 13:53:51.250 157 12621.08 185.47 54772.78 88888.00 2013-06-06 13:53:51.375 157 12621.12 185.50 54772.78 88888.00 2013-06-06 13:53:51.500 157 12621.12 185.53 54772.78 88888.00 2013-06-06 13:53:51.625 157 12621.10 185.53 54772.75 88888.00 2013-06-06 13:53:51.750 157 12621.10 185.47 54772.75 88888.00 2013-06-06 13:53:51.875 157 12621.12 185.50 54772.80 88888.00 2013-06-06 13:53:52.000 157 12621.15 185.50 54772.78 88888.00 2013-06-06 13:53:52.125 157 12621.20 185.50 54772.78 88888.00 2013-06-06 13:53:52.250 157 12621.17 185.47 54772.78 88888.00 2013-06-06 13:53:52.375 157 12621.20 185.53 54772.80 88888.00 2013-06-06 13:53:52.500 157 12621.12 185.55 54772.80 88888.00 2013-06-06 13:53:52.625 157 12621.10 185.53 54772.78 88888.00 2013-06-06 13:53:52.750 157 12621.12 185.50 54772.78 88888.00 2013-06-06 13:53:52.875 157 12621.10 185.50 54772.78 88888.00 2013-06-06 13:53:53.000 157 12621.05 185.53 54772.72 88888.00 2013-06-06 13:53:53.125 157 12621.08 185.53 54772.78 88888.00 2013-06-06 13:53:53.250 157 12621.02 185.50 54772.78 88888.00 2013-06-06 13:53:53.375 157 12621.05 185.53 54772.80 88888.00 2013-06-06 13:53:53.500 157 12621.15 185.50 54772.78 88888.00 2013-06-06 13:53:53.625 157 12621.17 185.50 54772.78 88888.00 2013-06-06 13:53:53.750 157 12621.05 185.50 54772.80 88888.00 2013-06-06 13:53:53.875 157 12621.05 185.47 54772.80 88888.00 2013-06-06 13:53:54.000 157 12621.05 185.50 54772.80 88888.00 2013-06-06 13:53:54.125 157 12621.08 185.47 54772.80 88888.00 2013-06-06 13:53:54.250 157 12621.08 185.45 54772.80 88888.00 2013-06-06 13:53:54.375 157 12621.10 185.50 54772.78 88888.00 2013-06-06 13:53:54.500 157 12621.10 185.47 54772.78 88888.00 2013-06-06 13:53:54.625 157 12621.05 185.50 54772.80 88888.00 2013-06-06 13:53:54.750 157 12621.12 185.55 54772.82 88888.00 2013-06-06 13:53:54.875 157 12621.17 185.55 54772.85 88888.00 2013-06-06 13:53:55.000 157 12621.20 185.53 54772.85 88888.00 2013-06-06 13:53:55.125 157 12621.12 185.50 54772.82 88888.00 2013-06-06 13:53:55.250 157 12621.08 185.50 54772.85 88888.00 2013-06-06 13:53:55.375 157 12621.12 185.55 54772.82 88888.00 2013-06-06 13:53:55.500 157 12621.08 185.53 54772.82 88888.00 2013-06-06 13:53:55.625 157 12621.02 185.45 54772.80 88888.00 2013-06-06 13:53:55.750 157 12621.02 185.47 54772.78 88888.00 2013-06-06 13:53:55.875 157 12621.08 185.47 54772.82 88888.00 2013-06-06 13:53:56.000 157 12621.08 185.53 54772.82 88888.00 2013-06-06 13:53:56.125 157 12621.10 185.55 54772.82 88888.00 2013-06-06 13:53:56.250 157 12621.15 185.53 54772.85 88888.00 2013-06-06 13:53:56.375 157 12621.15 185.55 54772.82 88888.00 2013-06-06 13:53:56.500 157 12621.17 185.53 54772.82 88888.00 2013-06-06 13:53:56.625 157 12621.12 185.53 54772.82 88888.00 2013-06-06 13:53:56.750 157 12621.08 185.50 54772.82 88888.00 2013-06-06 13:53:56.875 157 12621.15 185.55 54772.82 88888.00 2013-06-06 13:53:57.000 157 12621.17 185.53 54772.82 88888.00 2013-06-06 13:53:57.125 157 12621.17 185.53 54772.82 88888.00 2013-06-06 13:53:57.250 157 12621.10 185.50 54772.82 88888.00 2013-06-06 13:53:57.375 157 12621.15 185.53 54772.82 88888.00 2013-06-06 13:53:57.500 157 12621.15 185.53 54772.82 88888.00 2013-06-06 13:53:57.625 157 12621.20 185.55 54772.82 88888.00 2013-06-06 13:53:57.750 157 12621.25 185.55 54772.80 88888.00 2013-06-06 13:53:57.875 157 12621.27 185.55 54772.82 88888.00 2013-06-06 13:53:58.000 157 12621.30 185.55 54772.82 88888.00 2013-06-06 13:53:58.125 157 12621.27 185.57 54772.85 88888.00 2013-06-06 13:53:58.250 157 12621.35 185.55 54772.82 88888.00 2013-06-06 13:53:58.375 157 12621.35 185.55 54772.82 88888.00 2013-06-06 13:53:58.500 157 12621.25 185.55 54772.80 88888.00 2013-06-06 13:53:58.625 157 12621.25 185.50 54772.82 88888.00 2013-06-06 13:53:58.750 157 12621.35 185.53 54772.82 88888.00 2013-06-06 13:53:58.875 157 12621.38 185.55 54772.82 88888.00 2013-06-06 13:53:59.000 157 12621.38 185.55 54772.80 88888.00 2013-06-06 13:53:59.125 157 12621.38 185.55 54772.82 88888.00 2013-06-06 13:53:59.250 157 12621.27 185.47 54772.82 88888.00 2013-06-06 13:53:59.375 157 12621.33 185.47 54772.85 88888.00 2013-06-06 13:53:59.500 157 12621.38 185.53 54772.82 88888.00 2013-06-06 13:53:59.625 157 12621.35 185.50 54772.85 88888.00 2013-06-06 13:53:59.750 157 12621.35 185.50 54772.82 88888.00 2013-06-06 13:53:59.875 157 12621.38 185.55 54772.85 88888.00 2013-06-06 13:54:00.000 157 12621.38 185.57 54772.85 88888.00 2013-06-06 13:54:00.125 157 12621.40 185.57 54772.88 88888.00 2013-06-06 13:54:00.250 157 12621.33 185.55 54772.85 88888.00 2013-06-06 13:54:00.375 157 12621.35 185.57 54772.85 88888.00 2013-06-06 13:54:00.500 157 12621.33 185.53 54772.85 88888.00 2013-06-06 13:54:00.625 157 12621.33 185.57 54772.85 88888.00 2013-06-06 13:54:00.750 157 12621.35 185.57 54772.85 88888.00 2013-06-06 13:54:00.875 157 12621.33 185.55 54772.85 88888.00 2013-06-06 13:54:01.000 157 12621.35 185.57 54772.85 88888.00 2013-06-06 13:54:01.125 157 12621.30 185.60 54772.85 88888.00 2013-06-06 13:54:01.250 157 12621.35 185.57 54772.82 88888.00 2013-06-06 13:54:01.375 157 12621.38 185.57 54772.82 88888.00 2013-06-06 13:54:01.500 157 12621.42 185.60 54772.85 88888.00 2013-06-06 13:54:01.625 157 12621.48 185.57 54772.85 88888.00 2013-06-06 13:54:01.750 157 12621.52 185.57 54772.88 88888.00 2013-06-06 13:54:01.875 157 12621.55 185.62 54772.90 88888.00 2013-06-06 13:54:02.000 157 12621.58 185.60 54772.93 88888.00 2013-06-06 13:54:02.125 157 12621.48 185.57 54772.88 88888.00 2013-06-06 13:54:02.250 157 12621.45 185.55 54772.88 88888.00 2013-06-06 13:54:02.375 157 12621.52 185.62 54772.90 88888.00 2013-06-06 13:54:02.500 157 12621.58 185.65 54772.88 88888.00 2013-06-06 13:54:02.625 157 12621.45 185.62 54772.85 88888.00 2013-06-06 13:54:02.750 157 12621.45 185.62 54772.88 88888.00 2013-06-06 13:54:02.875 157 12621.50 185.65 54772.90 88888.00 2013-06-06 13:54:03.000 157 12621.58 185.60 54772.88 88888.00 2013-06-06 13:54:03.125 157 12621.52 185.57 54772.85 88888.00 2013-06-06 13:54:03.250 157 12621.38 185.55 54772.90 88888.00 2013-06-06 13:54:03.375 157 12621.35 185.57 54772.90 88888.00 2013-06-06 13:54:03.500 157 12621.42 185.57 54772.88 88888.00 2013-06-06 13:54:03.625 157 12621.48 185.57 54772.88 88888.00 2013-06-06 13:54:03.750 157 12621.50 185.60 54772.88 88888.00 2013-06-06 13:54:03.875 157 12621.55 185.60 54772.88 88888.00 2013-06-06 13:54:04.000 157 12621.55 185.62 54772.85 88888.00 2013-06-06 13:54:04.125 157 12621.55 185.62 54772.90 88888.00 2013-06-06 13:54:04.250 157 12621.48 185.55 54772.93 88888.00 2013-06-06 13:54:04.375 157 12621.50 185.53 54772.93 88888.00 2013-06-06 13:54:04.500 157 12621.50 185.53 54772.90 88888.00 2013-06-06 13:54:04.625 157 12621.55 185.53 54772.90 88888.00 2013-06-06 13:54:04.750 157 12621.60 185.55 54772.90 88888.00 2013-06-06 13:54:04.875 157 12621.58 185.55 54772.85 88888.00 2013-06-06 13:54:05.000 157 12621.55 185.53 54772.85 88888.00 2013-06-06 13:54:05.125 157 12621.60 185.57 54772.88 88888.00 2013-06-06 13:54:05.250 157 12621.55 185.57 54772.90 88888.00 2013-06-06 13:54:05.375 157 12621.55 185.55 54772.90 88888.00 2013-06-06 13:54:05.500 157 12621.55 185.53 54772.85 88888.00 2013-06-06 13:54:05.625 157 12621.55 185.55 54772.88 88888.00 2013-06-06 13:54:05.750 157 12621.50 185.55 54772.90 88888.00 2013-06-06 13:54:05.875 157 12621.58 185.50 54772.93 88888.00 2013-06-06 13:54:06.000 157 12621.60 185.57 54772.90 88888.00 2013-06-06 13:54:06.125 157 12621.58 185.60 54772.93 88888.00 2013-06-06 13:54:06.250 157 12621.58 185.55 54772.93 88888.00 2013-06-06 13:54:06.375 157 12621.58 185.57 54772.95 88888.00 2013-06-06 13:54:06.500 157 12621.58 185.55 54772.93 88888.00 2013-06-06 13:54:06.625 157 12621.50 185.55 54772.95 88888.00 2013-06-06 13:54:06.750 157 12621.45 185.57 54772.95 88888.00 2013-06-06 13:54:06.875 157 12621.50 185.57 54772.90 88888.00 2013-06-06 13:54:07.000 157 12621.55 185.57 54772.93 88888.00 2013-06-06 13:54:07.125 157 12621.55 185.57 54772.95 88888.00 2013-06-06 13:54:07.250 157 12621.50 185.57 54772.95 88888.00 2013-06-06 13:54:07.375 157 12621.50 185.60 54772.93 88888.00 2013-06-06 13:54:07.500 157 12621.52 185.57 54772.93 88888.00 2013-06-06 13:54:07.625 157 12621.55 185.60 54772.93 88888.00 2013-06-06 13:54:07.750 157 12621.52 185.60 54772.95 88888.00 2013-06-06 13:54:07.875 157 12621.55 185.60 54772.97 88888.00 2013-06-06 13:54:08.000 157 12621.58 185.60 54772.95 88888.00 2013-06-06 13:54:08.125 157 12621.58 185.57 54772.97 88888.00 2013-06-06 13:54:08.250 157 12621.55 185.55 54772.95 88888.00 2013-06-06 13:54:08.375 157 12621.52 185.57 54772.90 88888.00 2013-06-06 13:54:08.500 157 12621.55 185.57 54772.93 88888.00 2013-06-06 13:54:08.625 157 12621.58 185.62 54772.95 88888.00 2013-06-06 13:54:08.750 157 12621.62 185.60 54772.93 88888.00 2013-06-06 13:54:08.875 157 12621.65 185.57 54772.93 88888.00 2013-06-06 13:54:09.000 157 12621.65 185.55 54772.93 88888.00 2013-06-06 13:54:09.125 157 12621.70 185.57 54772.97 88888.00 2013-06-06 13:54:09.250 157 12621.75 185.57 54772.97 88888.00 2013-06-06 13:54:09.375 157 12621.67 185.53 54772.90 88888.00 2013-06-06 13:54:09.500 157 12621.67 185.53 54772.93 88888.00 2013-06-06 13:54:09.625 157 12621.75 185.57 54772.95 88888.00 2013-06-06 13:54:09.750 157 12621.75 185.57 54772.90 88888.00 2013-06-06 13:54:09.875 157 12621.73 185.55 54772.93 88888.00 2013-06-06 13:54:10.000 157 12621.70 185.55 54772.95 88888.00 2013-06-06 13:54:10.125 157 12621.65 185.55 54772.97 88888.00 2013-06-06 13:54:10.250 157 12621.65 185.55 54772.97 88888.00 2013-06-06 13:54:10.375 157 12621.80 185.57 54772.93 88888.00 2013-06-06 13:54:10.500 157 12621.80 185.55 54772.93 88888.00 2013-06-06 13:54:10.625 157 12621.75 185.55 54772.97 88888.00 2013-06-06 13:54:10.750 157 12621.70 185.55 54772.97 88888.00 2013-06-06 13:54:10.875 157 12621.67 185.55 54772.95 88888.00 2013-06-06 13:54:11.000 157 12621.65 185.53 54772.90 88888.00 2013-06-06 13:54:11.125 157 12621.70 185.50 54772.95 88888.00 2013-06-06 13:54:11.250 157 12621.70 185.50 54772.97 88888.00 2013-06-06 13:54:11.375 157 12621.65 185.50 54772.95 88888.00 2013-06-06 13:54:11.500 157 12621.65 185.50 54772.97 88888.00 2013-06-06 13:54:11.625 157 12621.67 185.50 54772.93 88888.00 2013-06-06 13:54:11.750 157 12621.73 185.47 54772.95 88888.00 2013-06-06 13:54:11.875 157 12621.73 185.50 54772.97 88888.00 2013-06-06 13:54:12.000 157 12621.70 185.50 54772.97 88888.00 2013-06-06 13:54:12.125 157 12621.75 185.47 54772.97 88888.00 2013-06-06 13:54:12.250 157 12621.80 185.45 54772.95 88888.00 2013-06-06 13:54:12.375 157 12621.88 185.47 54772.95 88888.00 2013-06-06 13:54:12.500 157 12621.83 185.47 54773.00 88888.00 2013-06-06 13:54:12.625 157 12621.83 185.47 54773.00 88888.00 2013-06-06 13:54:12.750 157 12621.85 185.47 54772.95 88888.00 2013-06-06 13:54:12.875 157 12621.85 185.47 54773.00 88888.00 2013-06-06 13:54:13.000 157 12621.83 185.45 54773.00 88888.00 2013-06-06 13:54:13.125 157 12621.77 185.40 54773.00 88888.00 2013-06-06 13:54:13.250 157 12621.77 185.38 54773.00 88888.00 2013-06-06 13:54:13.375 157 12621.77 185.40 54772.95 88888.00 2013-06-06 13:54:13.500 157 12621.83 185.40 54772.97 88888.00 2013-06-06 13:54:13.625 157 12621.80 185.38 54773.00 88888.00 2013-06-06 13:54:13.750 157 12621.75 185.38 54773.00 88888.00 2013-06-06 13:54:13.875 157 12621.75 185.38 54772.97 88888.00 2013-06-06 13:54:14.000 157 12621.85 185.38 54772.97 88888.00 2013-06-06 13:54:14.125 157 12621.88 185.35 54773.00 88888.00 2013-06-06 13:54:14.250 157 12621.90 185.32 54773.00 88888.00 2013-06-06 13:54:14.375 157 12621.95 185.32 54772.97 88888.00 2013-06-06 13:54:14.500 157 12621.88 185.32 54772.97 88888.00 2013-06-06 13:54:14.625 157 12621.90 185.35 54772.95 88888.00 2013-06-06 13:54:14.750 157 12621.88 185.35 54772.97 88888.00 2013-06-06 13:54:14.875 157 12621.85 185.30 54772.97 88888.00 2013-06-06 13:54:15.000 157 12621.88 185.32 54773.00 88888.00 2013-06-06 13:54:15.125 157 12621.92 185.30 54773.00 88888.00 2013-06-06 13:54:15.250 157 12621.98 185.30 54773.00 88888.00 2013-06-06 13:54:15.375 157 12621.90 185.30 54772.97 88888.00 2013-06-06 13:54:15.500 157 12621.88 185.30 54773.00 88888.00 2013-06-06 13:54:15.625 157 12621.90 185.35 54773.03 88888.00 2013-06-06 13:54:15.750 157 12621.95 185.32 54772.97 88888.00 2013-06-06 13:54:15.875 157 12622.00 185.35 54773.03 88888.00 2013-06-06 13:54:16.000 157 12621.95 185.35 54773.03 88888.00 2013-06-06 13:54:16.125 157 12621.95 185.35 54773.05 88888.00 2013-06-06 13:54:16.250 157 12621.88 185.30 54773.03 88888.00 2013-06-06 13:54:16.375 157 12621.88 185.30 54773.03 88888.00 2013-06-06 13:54:16.500 157 12621.92 185.30 54773.03 88888.00 2013-06-06 13:54:16.625 157 12621.98 185.30 54773.00 88888.00 2013-06-06 13:54:16.750 157 12622.05 185.30 54773.03 88888.00 2013-06-06 13:54:16.875 157 12622.05 185.32 54773.05 88888.00 2013-06-06 13:54:17.000 157 12622.00 185.35 54773.07 88888.00 2013-06-06 13:54:17.125 157 12622.02 185.30 54773.03 88888.00 2013-06-06 13:54:17.250 157 12622.00 185.30 54773.00 88888.00 2013-06-06 13:54:17.375 157 12622.08 185.35 54773.05 88888.00 2013-06-06 13:54:17.500 157 12622.10 185.32 54773.03 88888.00 2013-06-06 13:54:17.625 157 12622.08 185.32 54773.00 88888.00 2013-06-06 13:54:17.750 157 12622.10 185.30 54773.00 88888.00 2013-06-06 13:54:17.875 157 12622.08 185.35 54773.05 88888.00 2013-06-06 13:54:18.000 157 12622.05 185.38 54773.05 88888.00 2013-06-06 13:54:18.125 157 12622.12 185.38 54773.05 88888.00 2013-06-06 13:54:18.250 157 12622.10 185.32 54773.07 88888.00 2013-06-06 13:54:18.375 157 12622.12 185.35 54773.07 88888.00 2013-06-06 13:54:18.500 157 12622.15 185.35 54773.07 88888.00 2013-06-06 13:54:18.625 157 12622.20 185.30 54773.03 88888.00 2013-06-06 13:54:18.750 157 12622.25 185.30 54773.07 88888.00 2013-06-06 13:54:18.875 157 12622.23 185.32 54773.05 88888.00 2013-06-06 13:54:19.000 157 12622.20 185.35 54773.05 88888.00 2013-06-06 13:54:19.125 157 12622.17 185.35 54773.05 88888.00 2013-06-06 13:54:19.250 157 12622.20 185.32 54773.05 88888.00 2013-06-06 13:54:19.375 157 12622.23 185.38 54773.07 88888.00 2013-06-06 13:54:19.500 157 12622.12 185.43 54773.07 88888.00 2013-06-06 13:54:19.625 157 12622.15 185.35 54773.05 88888.00 2013-06-06 13:54:19.750 157 12622.20 185.32 54773.03 88888.00 2013-06-06 13:54:19.875 157 12622.33 185.38 54773.03 88888.00 2013-06-06 13:54:20.000 157 12622.30 185.35 54773.03 88888.00 2013-06-06 13:54:20.125 157 12622.23 185.30 54773.03 88888.00 2013-06-06 13:54:20.250 157 12622.23 185.30 54773.03 88888.00 2013-06-06 13:54:20.375 157 12622.25 185.32 54773.05 88888.00 2013-06-06 13:54:20.500 157 12622.27 185.30 54773.03 88888.00 2013-06-06 13:54:20.625 157 12622.30 185.30 54773.00 88888.00 2013-06-06 13:54:20.750 157 12622.35 185.30 54773.03 88888.00 2013-06-06 13:54:20.875 157 12622.35 185.32 54773.05 88888.00 2013-06-06 13:54:21.000 157 12622.35 185.32 54773.05 88888.00 2013-06-06 13:54:21.125 157 12622.35 185.28 54773.03 88888.00 2013-06-06 13:54:21.250 157 12622.38 185.25 54773.00 88888.00 2013-06-06 13:54:21.375 157 12622.35 185.22 54773.00 88888.00 2013-06-06 13:54:21.500 157 12622.27 185.25 54773.00 88888.00 2013-06-06 13:54:21.625 157 12622.27 185.25 54773.07 88888.00 2013-06-06 13:54:21.750 157 12622.38 185.28 54773.10 88888.00 2013-06-06 13:54:21.875 157 12622.42 185.22 54773.05 88888.00 2013-06-06 13:54:22.000 157 12622.48 185.20 54773.05 88888.00 2013-06-06 13:54:22.125 157 12622.42 185.20 54773.03 88888.00 2013-06-06 13:54:22.250 157 12622.42 185.18 54773.03 88888.00 2013-06-06 13:54:22.375 157 12622.52 185.20 54773.07 88888.00 2013-06-06 13:54:22.500 157 12622.60 185.20 54773.07 88888.00 2013-06-06 13:54:22.625 157 12622.60 185.20 54773.07 88888.00 2013-06-06 13:54:22.750 157 12622.55 185.15 54773.07 88888.00 2013-06-06 13:54:22.875 157 12622.52 185.12 54773.07 88888.00 2013-06-06 13:54:23.000 157 12622.45 185.10 54773.07 88888.00 2013-06-06 13:54:23.125 157 12622.45 185.07 54773.10 88888.00 2013-06-06 13:54:23.250 157 12622.42 185.12 54773.10 88888.00 2013-06-06 13:54:23.375 157 12622.45 185.12 54773.10 88888.00 2013-06-06 13:54:23.500 157 12622.42 185.05 54773.07 88888.00 2013-06-06 13:54:23.625 157 12622.45 185.05 54773.07 88888.00 2013-06-06 13:54:23.750 157 12622.50 185.00 54773.07 88888.00 2013-06-06 13:54:23.875 157 12622.42 185.03 54773.07 88888.00 2013-06-06 13:54:24.000 157 12622.38 184.97 54773.05 88888.00 2013-06-06 13:54:24.125 157 12622.38 185.00 54773.07 88888.00 2013-06-06 13:54:24.250 157 12622.40 185.00 54773.07 88888.00 2013-06-06 13:54:24.375 157 12622.40 185.00 54773.05 88888.00 2013-06-06 13:54:24.500 157 12622.40 184.95 54773.10 88888.00 2013-06-06 13:54:24.625 157 12622.45 184.95 54773.05 88888.00 2013-06-06 13:54:24.750 157 12622.45 184.90 54773.05 88888.00 2013-06-06 13:54:24.875 157 12622.48 184.88 54773.10 88888.00 2013-06-06 13:54:25.000 157 12622.50 184.90 54773.10 88888.00 2013-06-06 13:54:25.125 157 12622.50 184.95 54773.12 88888.00 2013-06-06 13:54:25.250 157 12622.50 184.88 54773.12 88888.00 2013-06-06 13:54:25.375 157 12622.58 184.88 54773.12 88888.00 2013-06-06 13:54:25.500 157 12622.62 184.93 54773.12 88888.00 2013-06-06 13:54:25.625 157 12622.58 184.93 54773.15 88888.00 2013-06-06 13:54:25.750 157 12622.55 184.88 54773.10 88888.00 2013-06-06 13:54:25.875 157 12622.52 184.88 54773.12 88888.00 2013-06-06 13:54:26.000 157 12622.58 184.93 54773.15 88888.00 2013-06-06 13:54:26.125 157 12622.52 184.90 54773.15 88888.00 2013-06-06 13:54:26.250 157 12622.52 184.85 54773.18 88888.00 2013-06-06 13:54:26.375 157 12622.58 184.85 54773.15 88888.00 2013-06-06 13:54:26.500 157 12622.58 184.85 54773.18 88888.00 2013-06-06 13:54:26.625 157 12622.60 184.85 54773.18 88888.00 2013-06-06 13:54:26.750 157 12622.58 184.85 54773.15 88888.00 2013-06-06 13:54:26.875 157 12622.58 184.85 54773.15 88888.00 2013-06-06 13:54:27.000 157 12622.48 184.85 54773.15 88888.00 2013-06-06 13:54:27.125 157 12622.40 184.88 54773.18 88888.00 2013-06-06 13:54:27.250 157 12622.42 184.82 54773.18 88888.00 2013-06-06 13:54:27.375 157 12622.45 184.85 54773.18 88888.00 2013-06-06 13:54:27.500 157 12622.48 184.88 54773.20 88888.00 2013-06-06 13:54:27.625 157 12622.52 184.88 54773.20 88888.00 2013-06-06 13:54:27.750 157 12622.52 184.90 54773.20 88888.00 2013-06-06 13:54:27.875 157 12622.52 184.90 54773.20 88888.00 2013-06-06 13:54:28.000 157 12622.52 184.88 54773.18 88888.00 2013-06-06 13:54:28.125 157 12622.52 184.85 54773.12 88888.00 2013-06-06 13:54:28.250 157 12622.50 184.88 54773.12 88888.00 2013-06-06 13:54:28.375 157 12622.52 184.88 54773.15 88888.00 2013-06-06 13:54:28.500 157 12622.52 184.88 54773.18 88888.00 2013-06-06 13:54:28.625 157 12622.55 184.88 54773.18 88888.00 2013-06-06 13:54:28.750 157 12622.50 184.88 54773.18 88888.00 2013-06-06 13:54:28.875 157 12622.52 184.90 54773.18 88888.00 2013-06-06 13:54:29.000 157 12622.58 184.95 54773.18 88888.00 2013-06-06 13:54:29.125 157 12622.55 184.90 54773.12 88888.00 2013-06-06 13:54:29.250 157 12622.50 184.93 54773.15 88888.00 2013-06-06 13:54:29.375 157 12622.48 184.97 54773.18 88888.00 2013-06-06 13:54:29.500 157 12622.50 185.00 54773.18 88888.00 2013-06-06 13:54:29.625 157 12622.58 184.97 54773.18 88888.00 2013-06-06 13:54:29.750 157 12622.62 185.00 54773.18 88888.00 2013-06-06 13:54:29.875 157 12622.62 184.97 54773.20 88888.00 2013-06-06 13:54:30.000 157 12622.58 185.00 54773.20 88888.00 2013-06-06 13:54:30.125 157 12622.52 185.03 54773.20 88888.00 2013-06-06 13:54:30.250 157 12622.45 185.00 54773.20 88888.00 2013-06-06 13:54:30.375 157 12622.52 185.00 54773.20 88888.00 2013-06-06 13:54:30.500 157 12622.55 185.05 54773.22 88888.00 2013-06-06 13:54:30.625 157 12622.52 185.03 54773.20 88888.00 2013-06-06 13:54:30.750 157 12622.52 185.03 54773.20 88888.00 2013-06-06 13:54:30.875 157 12622.50 185.05 54773.18 88888.00 2013-06-06 13:54:31.000 157 12622.48 185.05 54773.20 88888.00 2013-06-06 13:54:31.125 157 12622.45 185.05 54773.18 88888.00 2013-06-06 13:54:31.250 157 12622.42 185.10 54773.22 88888.00 2013-06-06 13:54:31.375 157 12622.50 185.12 54773.20 88888.00 2013-06-06 13:54:31.500 157 12622.48 185.10 54773.20 88888.00 2013-06-06 13:54:31.625 157 12622.48 185.12 54773.22 88888.00 2013-06-06 13:54:31.750 157 12622.48 185.15 54773.22 88888.00 2013-06-06 13:54:31.875 157 12622.50 185.18 54773.25 88888.00 2013-06-06 13:54:32.000 157 12622.48 185.20 54773.22 88888.00 2013-06-06 13:54:32.125 157 12622.40 185.15 54773.22 88888.00 2013-06-06 13:54:32.250 157 12622.38 185.12 54773.28 88888.00 2013-06-06 13:54:32.375 157 12622.42 185.18 54773.25 88888.00 2013-06-06 13:54:32.500 157 12622.38 185.15 54773.22 88888.00 2013-06-06 13:54:32.625 157 12622.38 185.10 54773.18 88888.00 2013-06-06 13:54:32.750 157 12622.38 185.10 54773.22 88888.00 2013-06-06 13:54:32.875 157 12622.40 185.12 54773.22 88888.00 2013-06-06 13:54:33.000 157 12622.42 185.12 54773.22 88888.00 2013-06-06 13:54:33.125 157 12622.40 185.15 54773.25 88888.00 2013-06-06 13:54:33.250 157 12622.33 185.12 54773.22 88888.00 2013-06-06 13:54:33.375 157 12622.40 185.12 54773.22 88888.00 2013-06-06 13:54:33.500 157 12622.40 185.12 54773.22 88888.00 2013-06-06 13:54:33.625 157 12622.40 185.10 54773.20 88888.00 2013-06-06 13:54:33.750 157 12622.35 185.10 54773.25 88888.00 2013-06-06 13:54:33.875 157 12622.35 185.12 54773.25 88888.00 2013-06-06 13:54:34.000 157 12622.40 185.12 54773.22 88888.00 2013-06-06 13:54:34.125 157 12622.40 185.10 54773.25 88888.00 2013-06-06 13:54:34.250 157 12622.40 185.05 54773.25 88888.00 2013-06-06 13:54:34.375 157 12622.40 185.07 54773.25 88888.00 2013-06-06 13:54:34.500 157 12622.40 185.00 54773.25 88888.00 2013-06-06 13:54:34.625 157 12622.33 184.97 54773.25 88888.00 2013-06-06 13:54:34.750 157 12622.25 184.97 54773.22 88888.00 2013-06-06 13:54:34.875 157 12622.30 184.97 54773.25 88888.00 2013-06-06 13:54:35.000 157 12622.42 184.97 54773.25 88888.00 2013-06-06 13:54:35.125 157 12622.45 184.97 54773.25 88888.00 2013-06-06 13:54:35.250 157 12622.40 184.95 54773.28 88888.00 2013-06-06 13:54:35.375 157 12622.45 184.93 54773.28 88888.00 2013-06-06 13:54:35.500 157 12622.42 184.93 54773.25 88888.00 2013-06-06 13:54:35.625 157 12622.40 184.95 54773.28 88888.00 2013-06-06 13:54:35.750 157 12622.42 184.93 54773.28 88888.00 2013-06-06 13:54:35.875 157 12622.42 184.95 54773.28 88888.00 2013-06-06 13:54:36.000 157 12622.40 184.90 54773.28 88888.00 2013-06-06 13:54:36.125 157 12622.40 184.90 54773.28 88888.00 2013-06-06 13:54:36.250 157 12622.45 184.85 54773.25 88888.00 2013-06-06 13:54:36.375 157 12622.42 184.88 54773.30 88888.00 2013-06-06 13:54:36.500 157 12622.40 184.85 54773.30 88888.00 2013-06-06 13:54:36.625 157 12622.45 184.82 54773.30 88888.00 2013-06-06 13:54:36.750 157 12622.52 184.85 54773.30 88888.00 2013-06-06 13:54:36.875 157 12622.50 184.85 54773.25 88888.00 2013-06-06 13:54:37.000 157 12622.48 184.82 54773.25 88888.00 2013-06-06 13:54:37.125 157 12622.45 184.80 54773.25 88888.00 2013-06-06 13:54:37.250 157 12622.52 184.80 54773.35 88888.00 2013-06-06 13:54:37.375 157 12622.60 184.82 54773.35 88888.00 2013-06-06 13:54:37.500 157 12622.62 184.85 54773.30 88888.00 2013-06-06 13:54:37.625 157 12622.58 184.78 54773.28 88888.00 2013-06-06 13:54:37.750 157 12622.60 184.80 54773.30 88888.00 2013-06-06 13:54:37.875 157 12622.55 184.80 54773.32 88888.00 2013-06-06 13:54:38.000 157 12622.48 184.78 54773.30 88888.00 2013-06-06 13:54:38.125 157 12622.48 184.75 54773.30 88888.00 2013-06-06 13:54:38.250 157 12622.52 184.78 54773.35 88888.00 2013-06-06 13:54:38.375 157 12622.60 184.78 54773.35 88888.00 2013-06-06 13:54:38.500 157 12622.55 184.72 54773.32 88888.00 2013-06-06 13:54:38.625 157 12622.55 184.72 54773.30 88888.00 2013-06-06 13:54:38.750 157 12622.60 184.72 54773.32 88888.00 2013-06-06 13:54:38.875 157 12622.70 184.75 54773.35 88888.00 2013-06-06 13:54:39.000 157 12622.70 184.72 54773.35 88888.00 2013-06-06 13:54:39.125 157 12622.67 184.72 54773.38 88888.00 2013-06-06 13:54:39.250 157 12622.65 184.72 54773.38 88888.00 2013-06-06 13:54:39.375 157 12622.60 184.75 54773.32 88888.00 2013-06-06 13:54:39.500 157 12622.58 184.75 54773.32 88888.00 2013-06-06 13:54:39.625 157 12622.62 184.80 54773.38 88888.00 2013-06-06 13:54:39.750 157 12622.65 184.78 54773.35 88888.00 2013-06-06 13:54:39.875 157 12622.67 184.78 54773.35 88888.00 2013-06-06 13:54:40.000 157 12622.62 184.75 54773.32 88888.00 2013-06-06 13:54:40.125 157 12622.60 184.75 54773.30 88888.00 2013-06-06 13:54:40.250 157 12622.60 184.75 54773.30 88888.00 2013-06-06 13:54:40.375 157 12622.62 184.78 54773.30 88888.00 2013-06-06 13:54:40.500 157 12622.65 184.78 54773.30 88888.00 2013-06-06 13:54:40.625 157 12622.67 184.78 54773.32 88888.00 2013-06-06 13:54:40.750 157 12622.60 184.75 54773.32 88888.00 2013-06-06 13:54:40.875 157 12622.60 184.78 54773.30 88888.00 2013-06-06 13:54:41.000 157 12622.62 184.82 54773.30 88888.00 2013-06-06 13:54:41.125 157 12622.65 184.85 54773.35 88888.00 2013-06-06 13:54:41.250 157 12622.62 184.78 54773.35 88888.00 2013-06-06 13:54:41.375 157 12622.65 184.80 54773.32 88888.00 2013-06-06 13:54:41.500 157 12622.62 184.78 54773.32 88888.00 2013-06-06 13:54:41.625 157 12622.55 184.80 54773.32 88888.00 2013-06-06 13:54:41.750 157 12622.52 184.80 54773.32 88888.00 2013-06-06 13:54:41.875 157 12622.55 184.80 54773.35 88888.00 2013-06-06 13:54:42.000 157 12622.52 184.80 54773.32 88888.00 2013-06-06 13:54:42.125 157 12622.58 184.80 54773.32 88888.00 2013-06-06 13:54:42.250 157 12622.60 184.75 54773.32 88888.00 2013-06-06 13:54:42.375 157 12622.58 184.78 54773.30 88888.00 2013-06-06 13:54:42.500 157 12622.60 184.75 54773.32 88888.00 2013-06-06 13:54:42.625 157 12622.60 184.78 54773.35 88888.00 2013-06-06 13:54:42.750 157 12622.58 184.80 54773.38 88888.00 2013-06-06 13:54:42.875 157 12622.55 184.75 54773.35 88888.00 2013-06-06 13:54:43.000 157 12622.60 184.78 54773.32 88888.00 2013-06-06 13:54:43.125 157 12622.65 184.78 54773.38 88888.00 2013-06-06 13:54:43.250 157 12622.65 184.78 54773.38 88888.00 2013-06-06 13:54:43.375 157 12622.67 184.78 54773.38 88888.00 2013-06-06 13:54:43.500 157 12622.62 184.75 54773.40 88888.00 2013-06-06 13:54:43.625 157 12622.62 184.72 54773.35 88888.00 2013-06-06 13:54:43.750 157 12622.65 184.72 54773.35 88888.00 2013-06-06 13:54:43.875 157 12622.65 184.78 54773.38 88888.00 2013-06-06 13:54:44.000 157 12622.67 184.80 54773.38 88888.00 2013-06-06 13:54:44.125 157 12622.67 184.75 54773.32 88888.00 2013-06-06 13:54:44.250 157 12622.65 184.70 54773.32 88888.00 2013-06-06 13:54:44.375 157 12622.70 184.72 54773.35 88888.00 2013-06-06 13:54:44.500 157 12622.67 184.75 54773.38 88888.00 2013-06-06 13:54:44.625 157 12622.70 184.75 54773.38 88888.00 2013-06-06 13:54:44.750 157 12622.70 184.72 54773.35 88888.00 2013-06-06 13:54:44.875 157 12622.67 184.72 54773.38 88888.00 2013-06-06 13:54:45.000 157 12622.60 184.70 54773.40 88888.00 2013-06-06 13:54:45.125 157 12622.60 184.70 54773.43 88888.00 2013-06-06 13:54:45.250 157 12622.60 184.70 54773.45 88888.00 2013-06-06 13:54:45.375 157 12622.67 184.75 54773.45 88888.00 2013-06-06 13:54:45.500 157 12622.65 184.72 54773.40 88888.00 2013-06-06 13:54:45.625 157 12622.62 184.72 54773.43 88888.00 2013-06-06 13:54:45.750 157 12622.58 184.70 54773.43 88888.00 2013-06-06 13:54:45.875 157 12622.62 184.70 54773.40 88888.00 2013-06-06 13:54:46.000 157 12622.65 184.65 54773.40 88888.00 2013-06-06 13:54:46.125 157 12622.70 184.68 54773.38 88888.00 2013-06-06 13:54:46.250 157 12622.67 184.65 54773.38 88888.00 2013-06-06 13:54:46.375 157 12622.67 184.62 54773.35 88888.00 2013-06-06 13:54:46.500 157 12622.65 184.62 54773.38 88888.00 2013-06-06 13:54:46.625 157 12622.67 184.65 54773.43 88888.00 2013-06-06 13:54:46.750 157 12622.73 184.65 54773.43 88888.00 2013-06-06 13:54:46.875 157 12622.65 184.65 54773.40 88888.00 2013-06-06 13:54:47.000 157 12622.65 184.62 54773.40 88888.00 2013-06-06 13:54:47.125 157 12622.73 184.62 54773.40 88888.00 2013-06-06 13:54:47.250 157 12622.70 184.57 54773.40 88888.00 2013-06-06 13:54:47.375 157 12622.77 184.62 54773.40 88888.00 2013-06-06 13:54:47.500 157 12622.77 184.62 54773.40 88888.00 2013-06-06 13:54:47.625 157 12622.70 184.65 54773.43 88888.00 2013-06-06 13:54:47.750 157 12622.70 184.65 54773.40 88888.00 2013-06-06 13:54:47.875 157 12622.75 184.57 54773.38 88888.00 2013-06-06 13:54:48.000 157 12622.75 184.55 54773.38 88888.00 2013-06-06 13:54:48.125 157 12622.75 184.55 54773.40 88888.00 2013-06-06 13:54:48.250 157 12622.70 184.53 54773.43 88888.00 2013-06-06 13:54:48.375 157 12622.75 184.55 54773.45 88888.00 2013-06-06 13:54:48.500 157 12622.73 184.53 54773.43 88888.00 2013-06-06 13:54:48.625 157 12622.73 184.50 54773.45 88888.00 2013-06-06 13:54:48.750 157 12622.83 184.50 54773.47 88888.00 2013-06-06 13:54:48.875 157 12622.83 184.50 54773.47 88888.00 2013-06-06 13:54:49.000 157 12622.83 184.47 54773.43 88888.00 2013-06-06 13:54:49.125 157 12622.77 184.47 54773.43 88888.00 2013-06-06 13:54:49.250 157 12622.83 184.47 54773.43 88888.00 2013-06-06 13:54:49.375 157 12622.83 184.45 54773.40 88888.00 2013-06-06 13:54:49.500 157 12622.83 184.43 54773.43 88888.00 2013-06-06 13:54:49.625 157 12622.88 184.45 54773.45 88888.00 2013-06-06 13:54:49.750 157 12622.90 184.43 54773.43 88888.00 2013-06-06 13:54:49.875 157 12622.88 184.38 54773.43 88888.00 2013-06-06 13:54:50.000 157 12622.85 184.38 54773.45 88888.00 2013-06-06 13:54:50.125 157 12622.90 184.43 54773.47 88888.00 2013-06-06 13:54:50.250 157 12622.90 184.43 54773.50 88888.00 2013-06-06 13:54:50.375 157 12622.92 184.43 54773.47 88888.00 2013-06-06 13:54:50.500 157 12622.90 184.40 54773.45 88888.00 2013-06-06 13:54:50.625 157 12622.92 184.38 54773.45 88888.00 2013-06-06 13:54:50.750 157 12622.95 184.38 54773.47 88888.00 2013-06-06 13:54:50.875 157 12622.98 184.35 54773.47 88888.00 2013-06-06 13:54:51.000 157 12623.00 184.40 54773.47 88888.00 2013-06-06 13:54:51.125 157 12622.95 184.40 54773.47 88888.00 2013-06-06 13:54:51.250 157 12622.90 184.38 54773.50 88888.00 2013-06-06 13:54:51.375 157 12622.88 184.30 54773.45 88888.00 2013-06-06 13:54:51.500 157 12622.90 184.38 54773.47 88888.00 2013-06-06 13:54:51.625 157 12622.92 184.35 54773.47 88888.00 2013-06-06 13:54:51.750 157 12622.92 184.32 54773.50 88888.00 2013-06-06 13:54:51.875 157 12622.92 184.30 54773.47 88888.00 2013-06-06 13:54:52.000 157 12622.95 184.30 54773.50 88888.00 2013-06-06 13:54:52.125 157 12623.00 184.30 54773.50 88888.00 2013-06-06 13:54:52.250 157 12622.98 184.28 54773.50 88888.00 2013-06-06 13:54:52.375 157 12622.98 184.28 54773.47 88888.00 2013-06-06 13:54:52.500 157 12622.98 184.28 54773.47 88888.00 2013-06-06 13:54:52.625 157 12622.98 184.30 54773.50 88888.00 2013-06-06 13:54:52.750 157 12622.90 184.25 54773.47 88888.00 2013-06-06 13:54:52.875 157 12622.90 184.28 54773.50 88888.00 2013-06-06 13:54:53.000 157 12623.02 184.30 54773.47 88888.00 2013-06-06 13:54:53.125 157 12623.08 184.28 54773.47 88888.00 2013-06-06 13:54:53.250 157 12623.00 184.20 54773.50 88888.00 2013-06-06 13:54:53.375 157 12622.98 184.25 54773.50 88888.00 2013-06-06 13:54:53.500 157 12623.02 184.28 54773.50 88888.00 2013-06-06 13:54:53.625 157 12622.98 184.20 54773.47 88888.00 2013-06-06 13:54:53.750 157 12622.92 184.15 54773.47 88888.00 2013-06-06 13:54:53.875 157 12623.00 184.18 54773.53 88888.00 2013-06-06 13:54:54.000 157 12623.02 184.20 54773.53 88888.00 2013-06-06 13:54:54.125 157 12623.02 184.20 54773.53 88888.00 2013-06-06 13:54:54.250 157 12623.05 184.18 54773.53 88888.00 2013-06-06 13:54:54.375 157 12623.12 184.15 54773.47 88888.00 2013-06-06 13:54:54.500 157 12623.12 184.12 54773.47 88888.00 2013-06-06 13:54:54.625 157 12623.05 184.15 54773.50 88888.00 2013-06-06 13:54:54.750 157 12623.00 184.15 54773.53 88888.00 2013-06-06 13:54:54.875 157 12623.00 184.18 54773.55 88888.00 2013-06-06 13:54:55.000 157 12622.98 184.12 54773.55 88888.00 2013-06-06 13:54:55.125 157 12622.95 184.12 54773.55 88888.00 2013-06-06 13:54:55.250 157 12622.90 184.12 54773.57 88888.00 2013-06-06 13:54:55.375 157 12622.95 184.15 54773.57 88888.00 2013-06-06 13:54:55.500 157 12622.95 184.12 54773.55 88888.00 2013-06-06 13:54:55.625 157 12622.98 184.12 54773.53 88888.00 2013-06-06 13:54:55.750 157 12623.00 184.15 54773.53 88888.00 2013-06-06 13:54:55.875 157 12622.98 184.15 54773.55 88888.00 2013-06-06 13:54:56.000 157 12622.98 184.15 54773.55 88888.00 2013-06-06 13:54:56.125 157 12622.95 184.07 54773.55 88888.00 2013-06-06 13:54:56.250 157 12622.90 184.05 54773.53 88888.00 2013-06-06 13:54:56.375 157 12622.92 184.10 54773.55 88888.00 2013-06-06 13:54:56.500 157 12622.98 184.12 54773.55 88888.00 2013-06-06 13:54:56.625 157 12623.02 184.10 54773.55 88888.00 2013-06-06 13:54:56.750 157 12622.95 184.07 54773.50 88888.00 2013-06-06 13:54:56.875 157 12622.92 184.07 54773.55 88888.00 2013-06-06 13:54:57.000 157 12622.92 184.10 54773.55 88888.00 2013-06-06 13:54:57.125 157 12622.95 184.07 54773.57 88888.00 2013-06-06 13:54:57.250 157 12622.85 184.03 54773.55 88888.00 2013-06-06 13:54:57.375 157 12622.83 184.05 54773.53 88888.00 2013-06-06 13:54:57.500 157 12622.80 184.07 54773.53 88888.00 2013-06-06 13:54:57.625 157 12622.85 184.03 54773.53 88888.00 2013-06-06 13:54:57.750 157 12622.85 184.05 54773.53 88888.00 2013-06-06 13:54:57.875 157 12622.80 184.07 54773.55 88888.00 2013-06-06 13:54:58.000 157 12622.83 184.05 54773.55 88888.00 2013-06-06 13:54:58.125 157 12622.90 184.03 54773.57 88888.00 2013-06-06 13:54:58.250 157 12622.90 184.00 54773.60 88888.00 2013-06-06 13:54:58.375 157 12622.85 184.03 54773.60 88888.00 2013-06-06 13:54:58.500 157 12622.90 184.03 54773.60 88888.00 2013-06-06 13:54:58.625 157 12622.95 184.05 54773.62 88888.00 2013-06-06 13:54:58.750 157 12622.98 184.00 54773.60 88888.00 2013-06-06 13:54:58.875 157 12622.95 184.00 54773.60 88888.00 2013-06-06 13:54:59.000 157 12622.95 183.97 54773.62 88888.00 2013-06-06 13:54:59.125 157 12622.92 183.97 54773.60 88888.00 2013-06-06 13:54:59.250 157 12622.80 183.95 54773.60 88888.00 2013-06-06 13:54:59.375 157 12622.80 183.97 54773.62 88888.00 2013-06-06 13:54:59.500 157 12622.73 184.00 54773.62 88888.00 2013-06-06 13:54:59.625 157 12622.73 184.00 54773.60 88888.00 2013-06-06 13:54:59.750 157 12622.73 183.97 54773.62 88888.00 2013-06-06 13:54:59.875 157 12622.65 183.97 54773.62 88888.00 2013-06-06 13:55:00.000 157 12622.62 183.93 54773.60 88888.00 2013-06-06 13:55:00.125 157 12622.62 183.90 54773.60 88888.00 2013-06-06 13:55:00.250 157 12622.70 183.90 54773.62 88888.00 2013-06-06 13:55:00.375 157 12622.80 183.93 54773.62 88888.00 2013-06-06 13:55:00.500 157 12622.85 183.93 54773.60 88888.00 2013-06-06 13:55:00.625 157 12622.80 183.93 54773.62 88888.00 2013-06-06 13:55:00.750 157 12622.80 183.90 54773.62 88888.00 2013-06-06 13:55:00.875 157 12622.85 183.90 54773.65 88888.00 2013-06-06 13:55:01.000 157 12622.85 183.90 54773.62 88888.00 2013-06-06 13:55:01.125 157 12622.83 183.90 54773.62 88888.00 2013-06-06 13:55:01.250 157 12622.80 183.88 54773.62 88888.00 2013-06-06 13:55:01.375 157 12622.77 183.88 54773.62 88888.00 2013-06-06 13:55:01.500 157 12622.83 183.88 54773.65 88888.00 2013-06-06 13:55:01.625 157 12622.83 183.93 54773.65 88888.00 2013-06-06 13:55:01.750 157 12622.83 183.88 54773.62 88888.00 2013-06-06 13:55:01.875 157 12622.83 183.82 54773.62 88888.00 2013-06-06 13:55:02.000 157 12622.80 183.88 54773.65 88888.00 2013-06-06 13:55:02.125 157 12622.85 183.85 54773.62 88888.00 2013-06-06 13:55:02.250 157 12622.83 183.85 54773.68 88888.00 2013-06-06 13:55:02.375 157 12622.90 183.90 54773.68 88888.00 2013-06-06 13:55:02.500 157 12622.90 183.93 54773.70 88888.00 2013-06-06 13:55:02.625 157 12622.83 183.90 54773.70 88888.00 2013-06-06 13:55:02.750 157 12622.80 183.88 54773.65 88888.00 2013-06-06 13:55:02.875 157 12622.80 183.90 54773.70 88888.00 2013-06-06 13:55:03.000 157 12622.88 183.88 54773.70 88888.00 2013-06-06 13:55:03.125 157 12622.83 183.85 54773.68 88888.00 2013-06-06 13:55:03.250 157 12622.73 183.85 54773.65 88888.00 2013-06-06 13:55:03.375 157 12622.75 183.88 54773.70 88888.00 2013-06-06 13:55:03.500 157 12622.67 183.90 54773.70 88888.00 2013-06-06 13:55:03.625 157 12622.67 183.93 54773.70 88888.00 2013-06-06 13:55:03.750 157 12622.70 183.93 54773.68 88888.00 2013-06-06 13:55:03.875 157 12622.70 183.90 54773.68 88888.00 2013-06-06 13:55:04.000 157 12622.67 183.90 54773.70 88888.00 2013-06-06 13:55:04.125 157 12622.73 183.93 54773.72 88888.00 2013-06-06 13:55:04.250 157 12622.73 183.85 54773.68 88888.00 2013-06-06 13:55:04.375 157 12622.70 183.85 54773.68 88888.00 2013-06-06 13:55:04.500 157 12622.65 183.90 54773.68 88888.00 2013-06-06 13:55:04.625 157 12622.62 183.90 54773.68 88888.00 2013-06-06 13:55:04.750 157 12622.58 183.82 54773.65 88888.00 2013-06-06 13:55:04.875 157 12622.60 183.82 54773.60 88888.00 2013-06-06 13:55:05.000 157 12622.58 183.82 54773.65 88888.00 2013-06-06 13:55:05.125 157 12622.58 183.85 54773.68 88888.00 2013-06-06 13:55:05.250 157 12622.62 183.85 54773.70 88888.00 2013-06-06 13:55:05.375 157 12622.58 183.88 54773.68 88888.00 2013-06-06 13:55:05.500 157 12622.60 183.88 54773.68 88888.00 2013-06-06 13:55:05.625 157 12622.58 183.82 54773.65 88888.00 2013-06-06 13:55:05.750 157 12622.52 183.82 54773.65 88888.00 2013-06-06 13:55:05.875 157 12622.48 183.80 54773.68 88888.00 2013-06-06 13:55:06.000 157 12622.55 183.80 54773.72 88888.00 2013-06-06 13:55:06.125 157 12622.60 183.82 54773.70 88888.00 2013-06-06 13:55:06.250 157 12622.58 183.80 54773.75 88888.00 2013-06-06 13:55:06.375 157 12622.58 183.78 54773.75 88888.00 2013-06-06 13:55:06.500 157 12622.50 183.78 54773.75 88888.00 2013-06-06 13:55:06.625 157 12622.52 183.75 54773.72 88888.00 2013-06-06 13:55:06.750 157 12622.52 183.78 54773.70 88888.00 2013-06-06 13:55:06.875 157 12622.60 183.78 54773.75 88888.00 2013-06-06 13:55:07.000 157 12622.55 183.75 54773.75 88888.00 2013-06-06 13:55:07.125 157 12622.48 183.78 54773.72 88888.00 2013-06-06 13:55:07.250 157 12622.42 183.72 54773.78 88888.00 2013-06-06 13:55:07.375 157 12622.40 183.72 54773.78 88888.00 2013-06-06 13:55:07.500 157 12622.38 183.68 54773.75 88888.00 2013-06-06 13:55:07.625 157 12622.38 183.65 54773.70 88888.00 2013-06-06 13:55:07.750 157 12622.38 183.65 54773.78 88888.00 2013-06-06 13:55:07.875 157 12622.35 183.65 54773.75 88888.00 2013-06-06 13:55:08.000 157 12622.35 183.62 54773.72 88888.00 2013-06-06 13:55:08.125 157 12622.38 183.62 54773.72 88888.00 2013-06-06 13:55:08.250 157 12622.35 183.57 54773.75 88888.00 2013-06-06 13:55:08.375 157 12622.38 183.60 54773.75 88888.00 2013-06-06 13:55:08.500 157 12622.33 183.57 54773.75 88888.00 2013-06-06 13:55:08.625 157 12622.33 183.57 54773.75 88888.00 2013-06-06 13:55:08.750 157 12622.33 183.55 54773.75 88888.00 2013-06-06 13:55:08.875 157 12622.35 183.57 54773.75 88888.00 2013-06-06 13:55:09.000 157 12622.30 183.55 54773.75 88888.00 2013-06-06 13:55:09.125 157 12622.30 183.55 54773.78 88888.00 2013-06-06 13:55:09.250 157 12622.23 183.53 54773.75 88888.00 2013-06-06 13:55:09.375 157 12622.23 183.55 54773.78 88888.00 2013-06-06 13:55:09.500 157 12622.23 183.55 54773.78 88888.00 2013-06-06 13:55:09.625 157 12622.33 183.55 54773.78 88888.00 2013-06-06 13:55:09.750 157 12622.35 183.57 54773.78 88888.00 2013-06-06 13:55:09.875 157 12622.27 183.53 54773.82 88888.00 2013-06-06 13:55:10.000 157 12622.20 183.57 54773.85 88888.00 2013-06-06 13:55:10.125 157 12622.20 183.60 54773.85 88888.00 2013-06-06 13:55:10.250 157 12622.25 183.53 54773.88 88888.00 2013-06-06 13:55:10.375 157 12622.30 183.53 54773.85 88888.00 2013-06-06 13:55:10.500 157 12622.27 183.53 54773.85 88888.00 2013-06-06 13:55:10.625 157 12622.30 183.53 54773.82 88888.00 2013-06-06 13:55:10.750 157 12622.33 183.50 54773.82 88888.00 2013-06-06 13:55:10.875 157 12622.35 183.50 54773.78 88888.00 2013-06-06 13:55:11.000 157 12622.38 183.47 54773.78 88888.00 2013-06-06 13:55:11.125 157 12622.30 183.47 54773.80 88888.00 2013-06-06 13:55:11.250 157 12622.25 183.50 54773.80 88888.00 2013-06-06 13:55:11.375 157 12622.27 183.50 54773.82 88888.00 2013-06-06 13:55:11.500 157 12622.25 183.50 54773.82 88888.00 2013-06-06 13:55:11.625 157 12622.25 183.45 54773.82 88888.00 2013-06-06 13:55:11.750 157 12622.27 183.43 54773.80 88888.00 2013-06-06 13:55:11.875 157 12622.23 183.45 54773.82 88888.00 2013-06-06 13:55:12.000 157 12622.27 183.47 54773.85 88888.00 2013-06-06 13:55:12.125 157 12622.33 183.50 54773.85 88888.00 2013-06-06 13:55:12.250 157 12622.30 183.43 54773.85 88888.00 2013-06-06 13:55:12.375 157 12622.33 183.43 54773.82 88888.00 2013-06-06 13:55:12.500 157 12622.25 183.38 54773.82 88888.00 2013-06-06 13:55:12.625 157 12622.23 183.40 54773.80 88888.00 2013-06-06 13:55:12.750 157 12622.23 183.45 54773.82 88888.00 2013-06-06 13:55:12.875 157 12622.27 183.43 54773.78 88888.00 2013-06-06 13:55:13.000 157 12622.30 183.35 54773.78 88888.00 2013-06-06 13:55:13.125 157 12622.27 183.35 54773.78 88888.00 2013-06-06 13:55:13.250 157 12622.17 183.35 54773.78 88888.00 2013-06-06 13:55:13.375 157 12622.17 183.38 54773.75 88888.00 2013-06-06 13:55:13.500 157 12622.15 183.35 54773.78 88888.00 2013-06-06 13:55:13.625 157 12622.12 183.35 54773.82 88888.00 2013-06-06 13:55:13.750 157 12622.17 183.38 54773.85 88888.00 2013-06-06 13:55:13.875 157 12622.25 183.35 54773.80 88888.00 2013-06-06 13:55:14.000 157 12622.25 183.32 54773.80 88888.00 2013-06-06 13:55:14.125 157 12622.17 183.32 54773.80 88888.00 2013-06-06 13:55:14.250 157 12622.12 183.28 54773.82 88888.00 2013-06-06 13:55:14.375 157 12622.17 183.25 54773.82 88888.00 2013-06-06 13:55:14.500 157 12622.23 183.28 54773.80 88888.00 2013-06-06 13:55:14.625 157 12622.25 183.30 54773.85 88888.00 2013-06-06 13:55:14.750 157 12622.20 183.30 54773.88 88888.00 2013-06-06 13:55:14.875 157 12622.17 183.25 54773.85 88888.00 2013-06-06 13:55:15.000 157 12622.17 183.25 54773.82 88888.00 2013-06-06 13:55:15.125 157 12622.17 183.25 54773.88 88888.00 2013-06-06 13:55:15.250 157 12622.20 183.25 54773.90 88888.00 2013-06-06 13:55:15.375 157 12622.25 183.22 54773.90 88888.00 2013-06-06 13:55:15.500 157 12622.25 183.18 54773.85 88888.00 2013-06-06 13:55:15.625 157 12622.15 183.18 54773.85 88888.00 2013-06-06 13:55:15.750 157 12622.23 183.18 54773.82 88888.00 2013-06-06 13:55:15.875 157 12622.20 183.18 54773.80 88888.00 2013-06-06 13:55:16.000 157 12622.15 183.18 54773.82 88888.00 2013-06-06 13:55:16.125 157 12622.17 183.18 54773.85 88888.00 2013-06-06 13:55:16.250 157 12622.17 183.12 54773.88 88888.00 2013-06-06 13:55:16.375 157 12622.23 183.15 54773.88 88888.00 2013-06-06 13:55:16.500 157 12622.25 183.15 54773.82 88888.00 2013-06-06 13:55:16.625 157 12622.27 183.12 54773.85 88888.00 2013-06-06 13:55:16.750 157 12622.20 183.10 54773.90 88888.00 2013-06-06 13:55:16.875 157 12622.17 183.05 54773.90 88888.00 2013-06-06 13:55:17.000 157 12622.17 183.03 54773.82 88888.00 2013-06-06 13:55:17.125 157 12622.20 183.03 54773.85 88888.00 2013-06-06 13:55:17.250 157 12622.17 183.00 54773.85 88888.00 2013-06-06 13:55:17.375 157 12622.17 183.00 54773.88 88888.00 2013-06-06 13:55:17.500 157 12622.23 183.00 54773.88 88888.00 2013-06-06 13:55:17.625 157 12622.25 183.03 54773.88 88888.00 2013-06-06 13:55:17.750 157 12622.23 182.95 54773.88 88888.00 2013-06-06 13:55:17.875 157 12622.25 183.03 54773.90 88888.00 2013-06-06 13:55:18.000 157 12622.25 183.03 54773.93 88888.00 2013-06-06 13:55:18.125 157 12622.15 182.95 54773.90 88888.00 2013-06-06 13:55:18.250 157 12622.05 182.88 54773.88 88888.00 2013-06-06 13:55:18.375 157 12622.12 182.93 54773.90 88888.00 2013-06-06 13:55:18.500 157 12622.17 182.93 54773.90 88888.00 2013-06-06 13:55:18.625 157 12622.23 182.93 54773.88 88888.00 2013-06-06 13:55:18.750 157 12622.25 182.88 54773.88 88888.00 2013-06-06 13:55:18.875 157 12622.23 182.88 54773.85 88888.00 2013-06-06 13:55:19.000 157 12622.20 182.90 54773.85 88888.00 2013-06-06 13:55:19.125 157 12622.25 182.93 54773.90 88888.00 2013-06-06 13:55:19.250 157 12622.25 182.88 54773.90 88888.00 2013-06-06 13:55:19.375 157 12622.15 182.88 54773.88 88888.00 2013-06-06 13:55:19.500 157 12622.08 182.88 54773.88 88888.00 2013-06-06 13:55:19.625 157 12622.02 182.80 54773.88 88888.00 2013-06-06 13:55:19.750 157 12622.02 182.88 54773.90 88888.00 2013-06-06 13:55:19.875 157 12622.05 182.88 54773.90 88888.00 2013-06-06 13:55:20.000 157 12622.08 182.90 54773.88 88888.00 2013-06-06 13:55:20.125 157 12622.15 182.93 54773.93 88888.00 2013-06-06 13:55:20.250 157 12622.08 182.88 54773.93 88888.00 2013-06-06 13:55:20.375 157 12622.08 182.88 54773.90 88888.00 2013-06-06 13:55:20.500 157 12622.05 182.85 54773.85 88888.00 2013-06-06 13:55:20.625 157 12622.05 182.85 54773.90 88888.00 2013-06-06 13:55:20.750 157 12622.02 182.88 54773.90 88888.00 2013-06-06 13:55:20.875 157 12622.02 182.90 54773.90 88888.00 2013-06-06 13:55:21.000 157 12622.05 182.90 54773.88 88888.00 2013-06-06 13:55:21.125 157 12622.10 182.90 54773.93 88888.00 2013-06-06 13:55:21.250 157 12622.02 182.93 54773.93 88888.00 2013-06-06 13:55:21.375 157 12622.02 182.90 54773.93 88888.00 2013-06-06 13:55:21.500 157 12622.02 182.88 54773.88 88888.00 2013-06-06 13:55:21.625 157 12622.05 182.90 54773.88 88888.00 2013-06-06 13:55:21.750 157 12622.08 182.90 54773.90 88888.00 2013-06-06 13:55:21.875 157 12622.10 182.90 54773.90 88888.00 2013-06-06 13:55:22.000 157 12622.10 182.90 54773.88 88888.00 2013-06-06 13:55:22.125 157 12622.08 182.90 54773.90 88888.00 2013-06-06 13:55:22.250 157 12622.00 182.88 54773.90 88888.00 2013-06-06 13:55:22.375 157 12621.98 182.85 54773.82 88888.00 2013-06-06 13:55:22.500 157 12622.00 182.88 54773.88 88888.00 2013-06-06 13:55:22.625 157 12622.00 182.88 54773.90 88888.00 2013-06-06 13:55:22.750 157 12621.92 182.90 54773.90 88888.00 2013-06-06 13:55:22.875 157 12621.88 182.90 54773.93 88888.00 2013-06-06 13:55:23.000 157 12621.90 182.93 54773.93 88888.00 2013-06-06 13:55:23.125 157 12621.88 182.95 54773.90 88888.00 2013-06-06 13:55:23.250 157 12621.85 182.90 54773.90 88888.00 2013-06-06 13:55:23.375 157 12621.90 182.90 54773.90 88888.00 2013-06-06 13:55:23.500 157 12621.88 182.93 54773.93 88888.00 2013-06-06 13:55:23.625 157 12621.85 182.90 54773.93 88888.00 2013-06-06 13:55:23.750 157 12621.83 182.85 54773.90 88888.00 2013-06-06 13:55:23.875 157 12621.92 182.85 54773.93 88888.00 2013-06-06 13:55:24.000 157 12621.98 182.85 54773.93 88888.00 2013-06-06 13:55:24.125 157 12621.88 182.85 54773.90 88888.00 2013-06-06 13:55:24.250 157 12621.80 182.80 54773.90 88888.00 2013-06-06 13:55:24.375 157 12621.85 182.78 54773.88 88888.00 2013-06-06 13:55:24.500 157 12621.90 182.82 54773.93 88888.00 2013-06-06 13:55:24.625 157 12621.92 182.85 54773.90 88888.00 2013-06-06 13:55:24.750 157 12621.90 182.80 54773.88 88888.00 2013-06-06 13:55:24.875 157 12621.80 182.78 54773.88 88888.00 2013-06-06 13:55:25.000 157 12621.83 182.78 54773.85 88888.00 2013-06-06 13:55:25.125 157 12621.90 182.75 54773.82 88888.00 2013-06-06 13:55:25.250 157 12621.98 182.78 54773.85 88888.00 2013-06-06 13:55:25.375 157 12621.98 182.80 54773.82 88888.00 2013-06-06 13:55:25.500 157 12621.88 182.78 54773.85 88888.00 2013-06-06 13:55:25.625 157 12621.85 182.75 54773.88 88888.00 2013-06-06 13:55:25.750 157 12621.85 182.80 54773.95 88888.00 2013-06-06 13:55:25.875 157 12621.85 182.82 54773.93 88888.00 2013-06-06 13:55:26.000 157 12621.83 182.82 54773.90 88888.00 2013-06-06 13:55:26.125 157 12621.80 182.75 54773.93 88888.00 2013-06-06 13:55:26.250 157 12621.77 182.78 54773.93 88888.00 2013-06-06 13:55:26.375 157 12621.77 182.78 54773.93 88888.00 2013-06-06 13:55:26.500 157 12621.75 182.72 54773.93 88888.00 2013-06-06 13:55:26.625 157 12621.73 182.72 54773.93 88888.00 2013-06-06 13:55:26.750 157 12621.75 182.72 54773.95 88888.00 2013-06-06 13:55:26.875 157 12621.73 182.72 54773.95 88888.00 2013-06-06 13:55:27.000 157 12621.70 182.75 54773.93 88888.00 2013-06-06 13:55:27.125 157 12621.70 182.72 54773.95 88888.00 2013-06-06 13:55:27.250 157 12621.65 182.70 54773.95 88888.00 2013-06-06 13:55:27.375 157 12621.62 182.78 54773.95 88888.00 2013-06-06 13:55:27.500 157 12621.60 182.72 54773.95 88888.00 2013-06-06 13:55:27.625 157 12621.58 182.68 54773.95 88888.00 2013-06-06 13:55:27.750 157 12621.55 182.65 54773.95 88888.00 2013-06-06 13:55:27.875 157 12621.55 182.65 54773.93 88888.00 2013-06-06 13:55:28.000 157 12621.50 182.65 54773.93 88888.00 2013-06-06 13:55:28.125 157 12621.50 182.65 54773.95 88888.00 2013-06-06 13:55:28.250 157 12621.55 182.62 54773.93 88888.00 2013-06-06 13:55:28.375 157 12621.58 182.65 54773.95 88888.00 2013-06-06 13:55:28.500 157 12621.50 182.62 54773.95 88888.00 2013-06-06 13:55:28.625 157 12621.45 182.60 54773.93 88888.00 2013-06-06 13:55:28.750 157 12621.48 182.62 54773.93 88888.00 2013-06-06 13:55:28.875 157 12621.52 182.60 54773.95 88888.00 2013-06-06 13:55:29.000 157 12621.52 182.57 54773.95 88888.00 2013-06-06 13:55:29.125 157 12621.50 182.60 54773.97 88888.00 2013-06-06 13:55:29.250 157 12621.48 182.57 54774.00 88888.00 2013-06-06 13:55:29.375 157 12621.45 182.57 54773.95 88888.00 2013-06-06 13:55:29.500 157 12621.45 182.57 54773.95 88888.00 2013-06-06 13:55:29.625 157 12621.38 182.57 54773.97 88888.00 2013-06-06 13:55:29.750 157 12621.45 182.60 54774.00 88888.00 2013-06-06 13:55:29.875 157 12621.50 182.57 54773.97 88888.00 2013-06-06 13:55:30.000 157 12621.50 182.55 54773.97 88888.00 2013-06-06 13:55:30.125 157 12621.45 182.55 54774.00 88888.00 2013-06-06 13:55:30.250 157 12621.33 182.60 54774.00 88888.00 2013-06-06 13:55:30.375 157 12621.33 182.62 54774.03 88888.00 2013-06-06 13:55:30.500 157 12621.40 182.57 54774.00 88888.00 2013-06-06 13:55:30.625 157 12621.45 182.60 54773.97 88888.00 2013-06-06 13:55:30.750 157 12621.38 182.62 54774.00 88888.00 2013-06-06 13:55:30.875 157 12621.35 182.60 54774.03 88888.00 2013-06-06 13:55:31.000 157 12621.38 182.60 54774.00 88888.00 2013-06-06 13:55:31.125 157 12621.38 182.62 54773.97 88888.00 2013-06-06 13:55:31.250 157 12621.33 182.60 54774.00 88888.00 2013-06-06 13:55:31.375 157 12621.27 182.62 54773.95 88888.00 2013-06-06 13:55:31.500 157 12621.25 182.62 54773.97 88888.00 2013-06-06 13:55:31.625 157 12621.27 182.60 54773.97 88888.00 2013-06-06 13:55:31.750 157 12621.27 182.60 54773.95 88888.00 2013-06-06 13:55:31.875 157 12621.25 182.62 54773.95 88888.00 2013-06-06 13:55:32.000 157 12621.23 182.65 54773.97 88888.00 2013-06-06 13:55:32.125 157 12621.23 182.62 54773.97 88888.00 2013-06-06 13:55:32.250 157 12621.20 182.68 54773.97 88888.00 2013-06-06 13:55:32.375 157 12621.12 182.65 54773.93 88888.00 2013-06-06 13:55:32.500 157 12621.10 182.62 54773.95 88888.00 2013-06-06 13:55:32.625 157 12621.17 182.65 54773.95 88888.00 2013-06-06 13:55:32.750 157 12621.20 182.70 54773.97 88888.00 2013-06-06 13:55:32.875 157 12621.23 182.75 54774.00 88888.00 2013-06-06 13:55:33.000 157 12621.20 182.72 54773.95 88888.00 2013-06-06 13:55:33.125 157 12621.15 182.72 54773.95 88888.00 2013-06-06 13:55:33.250 157 12621.08 182.70 54773.93 88888.00 2013-06-06 13:55:33.375 157 12621.10 182.75 54773.95 88888.00 2013-06-06 13:55:33.500 157 12621.10 182.75 54773.95 88888.00 2013-06-06 13:55:33.625 157 12621.08 182.78 54773.97 88888.00 2013-06-06 13:55:33.750 157 12621.08 182.78 54773.97 88888.00 2013-06-06 13:55:33.875 157 12621.12 182.78 54773.97 88888.00 2013-06-06 13:55:34.000 157 12621.12 182.82 54774.00 88888.00 2013-06-06 13:55:34.125 157 12621.08 182.85 54774.03 88888.00 2013-06-06 13:55:34.250 157 12621.00 182.82 54773.97 88888.00 2013-06-06 13:55:34.375 157 12621.08 182.85 54774.03 88888.00 2013-06-06 13:55:34.500 157 12621.12 182.88 54774.00 88888.00 2013-06-06 13:55:34.625 157 12621.17 182.88 54774.00 88888.00 2013-06-06 13:55:34.750 157 12621.12 182.85 54774.00 88888.00 2013-06-06 13:55:34.875 157 12621.15 182.85 54773.95 88888.00 2013-06-06 13:55:35.000 157 12621.12 182.85 54773.95 88888.00 2013-06-06 13:55:35.125 157 12621.10 182.90 54773.97 88888.00 2013-06-06 13:55:35.250 157 12621.08 182.88 54773.97 88888.00 2013-06-06 13:55:35.375 157 12621.08 182.85 54773.97 88888.00 2013-06-06 13:55:35.500 157 12621.08 182.85 54773.97 88888.00 2013-06-06 13:55:35.625 157 12621.10 182.90 54773.97 88888.00 2013-06-06 13:55:35.750 157 12621.12 182.90 54773.97 88888.00 2013-06-06 13:55:35.875 157 12621.15 182.88 54773.95 88888.00 2013-06-06 13:55:36.000 157 12621.12 182.88 54773.95 88888.00 2013-06-06 13:55:36.125 157 12621.08 182.95 54774.00 88888.00 2013-06-06 13:55:36.250 157 12621.08 182.97 54774.00 88888.00 2013-06-06 13:55:36.375 157 12621.05 182.95 54774.00 88888.00 2013-06-06 13:55:36.500 157 12621.08 182.95 54774.00 88888.00 2013-06-06 13:55:36.625 157 12621.10 182.97 54774.00 88888.00 2013-06-06 13:55:36.750 157 12621.10 183.00 54774.00 88888.00 2013-06-06 13:55:36.875 157 12621.12 182.97 54773.97 88888.00 2013-06-06 13:55:37.000 157 12621.17 182.97 54773.95 88888.00 2013-06-06 13:55:37.125 157 12621.15 183.00 54773.95 88888.00 2013-06-06 13:55:37.250 157 12621.12 183.00 54774.00 88888.00 2013-06-06 13:55:37.375 157 12621.20 183.03 54774.00 88888.00 2013-06-06 13:55:37.500 157 12621.20 183.03 54773.97 88888.00 2013-06-06 13:55:37.625 157 12621.17 183.00 54773.93 88888.00 2013-06-06 13:55:37.750 157 12621.15 183.03 54773.97 88888.00 2013-06-06 13:55:37.875 157 12621.12 183.03 54773.95 88888.00 2013-06-06 13:55:38.000 157 12621.12 183.03 54773.97 88888.00 2013-06-06 13:55:38.125 157 12621.20 183.05 54773.97 88888.00 2013-06-06 13:55:38.250 157 12621.20 183.05 54773.97 88888.00 2013-06-06 13:55:38.375 157 12621.23 183.05 54774.00 88888.00 2013-06-06 13:55:38.500 157 12621.20 183.05 54773.97 88888.00 2013-06-06 13:55:38.625 157 12621.15 183.05 54773.93 88888.00 2013-06-06 13:55:38.750 157 12621.12 183.00 54773.90 88888.00 2013-06-06 13:55:38.875 157 12621.15 183.00 54773.93 88888.00 2013-06-06 13:55:39.000 157 12621.15 183.03 54773.90 88888.00 2013-06-06 13:55:39.125 157 12621.17 183.03 54773.95 88888.00 2013-06-06 13:55:39.250 157 12621.15 183.00 54773.93 88888.00 2013-06-06 13:55:39.375 157 12621.10 183.00 54773.95 88888.00 2013-06-06 13:55:39.500 157 12621.12 183.00 54773.93 88888.00 2013-06-06 13:55:39.625 157 12621.23 182.97 54773.93 88888.00 2013-06-06 13:55:39.750 157 12621.20 182.95 54773.93 88888.00 2013-06-06 13:55:39.875 157 12621.20 182.95 54773.93 88888.00 2013-06-06 13:55:40.000 157 12621.15 182.97 54773.93 88888.00 2013-06-06 13:55:40.125 157 12621.20 182.97 54773.95 88888.00 2013-06-06 13:55:40.250 157 12621.20 182.97 54773.93 88888.00 2013-06-06 13:55:40.375 157 12621.17 182.97 54773.93 88888.00 2013-06-06 13:55:40.500 157 12621.17 182.97 54773.95 88888.00 2013-06-06 13:55:40.625 157 12621.23 182.97 54773.95 88888.00 2013-06-06 13:55:40.750 157 12621.20 182.97 54773.93 88888.00 2013-06-06 13:55:40.875 157 12621.12 182.93 54773.90 88888.00 2013-06-06 13:55:41.000 157 12621.05 182.97 54773.88 88888.00 2013-06-06 13:55:41.125 157 12621.10 182.95 54773.95 88888.00 2013-06-06 13:55:41.250 157 12621.20 182.97 54773.95 88888.00 2013-06-06 13:55:41.375 157 12621.23 183.03 54773.95 88888.00 2013-06-06 13:55:41.500 157 12621.15 182.97 54773.90 88888.00 2013-06-06 13:55:41.625 157 12621.10 182.97 54773.93 88888.00 2013-06-06 13:55:41.750 157 12621.20 182.97 54773.95 88888.00 2013-06-06 13:55:41.875 157 12621.25 182.95 54773.95 88888.00 2013-06-06 13:55:42.000 157 12621.25 182.95 54773.93 88888.00 2013-06-06 13:55:42.125 157 12621.25 183.00 54773.93 88888.00 2013-06-06 13:55:42.250 157 12621.25 182.97 54773.93 88888.00 2013-06-06 13:55:42.375 157 12621.25 182.97 54773.93 88888.00 2013-06-06 13:55:42.500 157 12621.25 182.97 54773.93 88888.00 2013-06-06 13:55:42.625 157 12621.20 182.97 54773.93 88888.00 2013-06-06 13:55:42.750 157 12621.17 182.95 54773.93 88888.00 2013-06-06 13:55:42.875 157 12621.20 182.95 54773.93 88888.00 2013-06-06 13:55:43.000 157 12621.23 182.95 54773.95 88888.00 2013-06-06 13:55:43.125 157 12621.27 183.00 54773.97 88888.00 2013-06-06 13:55:43.250 157 12621.25 183.00 54773.95 88888.00 2013-06-06 13:55:43.375 157 12621.23 182.97 54773.93 88888.00 2013-06-06 13:55:43.500 157 12621.25 182.97 54773.93 88888.00 2013-06-06 13:55:43.625 157 12621.27 182.97 54773.93 88888.00 2013-06-06 13:55:43.750 157 12621.33 182.95 54773.95 88888.00 2013-06-06 13:55:43.875 157 12621.27 182.95 54773.95 88888.00 2013-06-06 13:55:44.000 157 12621.20 182.95 54773.95 88888.00 2013-06-06 13:55:44.125 157 12621.23 182.97 54773.95 88888.00 2013-06-06 13:55:44.250 157 12621.23 182.95 54773.93 88888.00 2013-06-06 13:55:44.375 157 12621.17 182.95 54773.90 88888.00 2013-06-06 13:55:44.500 157 12621.12 182.95 54773.93 88888.00 2013-06-06 13:55:44.625 157 12621.23 182.97 54773.93 88888.00 2013-06-06 13:55:44.750 157 12621.27 182.95 54773.88 88888.00 2013-06-06 13:55:44.875 157 12621.30 182.93 54773.88 88888.00 2013-06-06 13:55:45.000 157 12621.30 182.88 54773.90 88888.00 2013-06-06 13:55:45.125 157 12621.35 182.93 54773.93 88888.00 2013-06-06 13:55:45.250 157 12621.30 182.95 54773.95 88888.00 2013-06-06 13:55:45.375 157 12621.30 183.00 54774.00 88888.00 2013-06-06 13:55:45.500 157 12621.33 182.97 54773.95 88888.00 2013-06-06 13:55:45.625 157 12621.30 182.95 54773.88 88888.00 2013-06-06 13:55:45.750 157 12621.27 182.95 54773.93 88888.00 2013-06-06 13:55:45.875 157 12621.27 183.00 54773.93 88888.00 2013-06-06 13:55:46.000 157 12621.33 183.00 54773.90 88888.00 2013-06-06 13:55:46.125 157 12621.33 183.00 54773.93 88888.00 2013-06-06 13:55:46.250 157 12621.25 182.93 54773.88 88888.00 2013-06-06 13:55:46.375 157 12621.33 182.97 54773.90 88888.00 2013-06-06 13:55:46.500 157 12621.30 182.97 54773.93 88888.00 2013-06-06 13:55:46.625 157 12621.25 182.97 54773.90 88888.00 2013-06-06 13:55:46.750 157 12621.23 182.95 54773.90 88888.00 2013-06-06 13:55:46.875 157 12621.27 182.95 54773.93 88888.00 2013-06-06 13:55:47.000 157 12621.33 183.00 54773.93 88888.00 2013-06-06 13:55:47.125 157 12621.25 182.97 54773.93 88888.00 2013-06-06 13:55:47.250 157 12621.23 182.93 54773.90 88888.00 2013-06-06 13:55:47.375 157 12621.27 182.93 54773.88 88888.00 2013-06-06 13:55:47.500 157 12621.25 182.97 54773.90 88888.00 2013-06-06 13:55:47.625 157 12621.23 182.97 54773.93 88888.00 2013-06-06 13:55:47.750 157 12621.25 182.93 54773.90 88888.00 2013-06-06 13:55:47.875 157 12621.30 182.95 54773.88 88888.00 2013-06-06 13:55:48.000 157 12621.30 182.93 54773.90 88888.00 2013-06-06 13:55:48.125 157 12621.25 182.95 54773.93 88888.00 2013-06-06 13:55:48.250 157 12621.15 182.90 54773.95 88888.00 2013-06-06 13:55:48.375 157 12621.23 182.95 54773.95 88888.00 2013-06-06 13:55:48.500 157 12621.20 182.93 54773.95 88888.00 2013-06-06 13:55:48.625 157 12621.17 182.93 54773.95 88888.00 2013-06-06 13:55:48.750 157 12621.15 182.90 54773.93 88888.00 2013-06-06 13:55:48.875 157 12621.15 182.95 54773.95 88888.00 2013-06-06 13:55:49.000 157 12621.20 182.93 54773.95 88888.00 2013-06-06 13:55:49.125 157 12621.15 182.93 54773.95 88888.00 2013-06-06 13:55:49.250 157 12621.10 182.90 54773.90 88888.00 2013-06-06 13:55:49.375 157 12621.10 182.90 54773.93 88888.00 2013-06-06 13:55:49.500 157 12621.12 182.85 54773.93 88888.00 2013-06-06 13:55:49.625 157 12621.17 182.85 54773.93 88888.00 2013-06-06 13:55:49.750 157 12621.17 182.88 54773.93 88888.00 2013-06-06 13:55:49.875 157 12621.15 182.85 54773.88 88888.00 2013-06-06 13:55:50.000 157 12621.15 182.82 54773.88 88888.00 2013-06-06 13:55:50.125 157 12621.20 182.85 54773.88 88888.00 2013-06-06 13:55:50.250 157 12621.20 182.85 54773.93 88888.00 2013-06-06 13:55:50.375 157 12621.17 182.88 54773.93 88888.00 2013-06-06 13:55:50.500 157 12621.12 182.85 54773.95 88888.00 2013-06-06 13:55:50.625 157 12621.12 182.80 54773.93 88888.00 2013-06-06 13:55:50.750 157 12621.08 182.80 54773.93 88888.00 2013-06-06 13:55:50.875 157 12621.08 182.82 54773.93 88888.00 2013-06-06 13:55:51.000 157 12621.10 182.85 54773.97 88888.00 2013-06-06 13:55:51.125 157 12621.02 182.82 54773.93 88888.00 2013-06-06 13:55:51.250 157 12621.00 182.78 54773.90 88888.00 2013-06-06 13:55:51.375 157 12621.02 182.72 54773.88 88888.00 2013-06-06 13:55:51.500 157 12621.05 182.75 54773.93 88888.00 2013-06-06 13:55:51.625 157 12621.02 182.75 54773.93 88888.00 2013-06-06 13:55:51.750 157 12621.05 182.75 54773.93 88888.00 2013-06-06 13:55:51.875 157 12621.05 182.72 54773.88 88888.00 2013-06-06 13:55:52.000 157 12621.02 182.78 54773.90 88888.00 2013-06-06 13:55:52.125 157 12621.05 182.72 54773.93 88888.00 2013-06-06 13:55:52.250 157 12621.02 182.70 54773.95 88888.00 2013-06-06 13:55:52.375 157 12621.02 182.75 54773.97 88888.00 2013-06-06 13:55:52.500 157 12621.00 182.72 54773.95 88888.00 2013-06-06 13:55:52.625 157 12620.95 182.72 54773.95 88888.00 2013-06-06 13:55:52.750 157 12620.92 182.75 54773.97 88888.00 2013-06-06 13:55:52.875 157 12620.88 182.72 54773.95 88888.00 2013-06-06 13:55:53.000 157 12620.95 182.72 54773.97 88888.00 2013-06-06 13:55:53.125 157 12621.02 182.75 54773.97 88888.00 2013-06-06 13:55:53.250 157 12621.02 182.72 54773.97 88888.00 2013-06-06 13:55:53.375 157 12621.00 182.72 54773.97 88888.00 2013-06-06 13:55:53.500 157 12620.92 182.70 54773.97 88888.00 2013-06-06 13:55:53.625 157 12620.90 182.70 54773.95 88888.00 2013-06-06 13:55:53.750 157 12620.88 182.72 54773.95 88888.00 2013-06-06 13:55:53.875 157 12620.90 182.72 54773.97 88888.00 2013-06-06 13:55:54.000 157 12620.83 182.68 54773.95 88888.00 2013-06-06 13:55:54.125 157 12620.85 182.68 54774.00 88888.00 2013-06-06 13:55:54.250 157 12620.83 182.65 54773.97 88888.00 2013-06-06 13:55:54.375 157 12620.88 182.72 54774.00 88888.00 2013-06-06 13:55:54.500 157 12620.92 182.72 54774.00 88888.00 2013-06-06 13:55:54.625 157 12620.92 182.65 54773.95 88888.00 2013-06-06 13:55:54.750 157 12620.95 182.65 54773.93 88888.00 2013-06-06 13:55:54.875 157 12620.92 182.65 54773.95 88888.00 2013-06-06 13:55:55.000 157 12620.92 182.60 54773.93 88888.00 2013-06-06 13:55:55.125 157 12620.92 182.62 54773.95 88888.00 2013-06-06 13:55:55.250 157 12620.92 182.65 54773.97 88888.00 2013-06-06 13:55:55.375 157 12620.92 182.62 54773.95 88888.00 2013-06-06 13:55:55.500 157 12620.92 182.62 54773.95 88888.00 2013-06-06 13:55:55.625 157 12620.95 182.65 54773.97 88888.00 2013-06-06 13:55:55.750 157 12620.88 182.68 54773.95 88888.00 2013-06-06 13:55:55.875 157 12620.90 182.68 54774.00 88888.00 2013-06-06 13:55:56.000 157 12620.90 182.68 54773.95 88888.00 2013-06-06 13:55:56.125 157 12620.85 182.65 54773.95 88888.00 2013-06-06 13:55:56.250 157 12620.80 182.68 54773.97 88888.00 2013-06-06 13:55:56.375 157 12620.85 182.70 54773.97 88888.00 2013-06-06 13:55:56.500 157 12620.85 182.65 54773.93 88888.00 2013-06-06 13:55:56.625 157 12620.83 182.68 54773.93 88888.00 2013-06-06 13:55:56.750 157 12620.83 182.72 54773.93 88888.00 2013-06-06 13:55:56.875 157 12620.77 182.72 54773.90 88888.00 2013-06-06 13:55:57.000 157 12620.77 182.68 54773.95 88888.00 2013-06-06 13:55:57.125 157 12620.75 182.68 54773.95 88888.00 2013-06-06 13:55:57.250 157 12620.77 182.65 54773.95 88888.00 2013-06-06 13:55:57.375 157 12620.80 182.62 54773.97 88888.00 2013-06-06 13:55:57.500 157 12620.83 182.70 54774.00 88888.00 2013-06-06 13:55:57.625 157 12620.83 182.72 54774.03 88888.00 2013-06-06 13:55:57.750 157 12620.85 182.72 54774.03 88888.00 2013-06-06 13:55:57.875 157 12620.80 182.68 54774.00 88888.00 2013-06-06 13:55:58.000 157 12620.75 182.68 54774.00 88888.00 2013-06-06 13:55:58.125 157 12620.80 182.70 54773.95 88888.00 2013-06-06 13:55:58.250 157 12620.80 182.70 54773.95 88888.00 2013-06-06 13:55:58.375 157 12620.80 182.68 54773.95 88888.00 2013-06-06 13:55:58.500 157 12620.77 182.68 54773.95 88888.00 2013-06-06 13:55:58.625 157 12620.77 182.72 54773.95 88888.00 2013-06-06 13:55:58.750 157 12620.80 182.70 54773.90 88888.00 2013-06-06 13:55:58.875 157 12620.83 182.68 54773.90 88888.00 2013-06-06 13:55:59.000 157 12620.80 182.70 54773.90 88888.00 2013-06-06 13:55:59.125 157 12620.77 182.70 54773.95 88888.00 2013-06-06 13:55:59.250 157 12620.75 182.68 54773.93 88888.00 2013-06-06 13:55:59.375 157 12620.73 182.70 54773.90 88888.00 2013-06-06 13:55:59.500 157 12620.67 182.78 54773.90 88888.00 2013-06-06 13:55:59.625 157 12620.70 182.80 54773.95 88888.00 2013-06-06 13:55:59.750 157 12620.73 182.80 54773.93 88888.00 2013-06-06 13:55:59.875 157 12620.65 182.78 54773.90 88888.00 2013-06-06 13:56:00.000 157 12620.62 182.78 54773.93 88888.00 2013-06-06 13:56:00.125 157 12620.73 182.82 54773.95 88888.00 2013-06-06 13:56:00.250 157 12620.73 182.82 54773.97 88888.00 2013-06-06 13:56:00.375 157 12620.70 182.88 54773.93 88888.00 2013-06-06 13:56:00.500 157 12620.65 182.85 54773.95 88888.00 2013-06-06 13:56:00.625 157 12620.65 182.82 54773.97 88888.00 2013-06-06 13:56:00.750 157 12620.73 182.82 54773.93 88888.00 2013-06-06 13:56:00.875 157 12620.67 182.80 54773.95 88888.00 2013-06-06 13:56:01.000 157 12620.60 182.80 54773.95 88888.00 2013-06-06 13:56:01.125 157 12620.55 182.82 54773.97 88888.00 2013-06-06 13:56:01.250 157 12620.55 182.80 54773.95 88888.00 2013-06-06 13:56:01.375 157 12620.62 182.75 54773.93 88888.00 2013-06-06 13:56:01.500 157 12620.58 182.82 54773.97 88888.00 2013-06-06 13:56:01.625 157 12620.55 182.85 54773.97 88888.00 2013-06-06 13:56:01.750 157 12620.55 182.88 54773.95 88888.00 2013-06-06 13:56:01.875 157 12620.58 182.88 54773.95 88888.00 2013-06-06 13:56:02.000 157 12620.55 182.82 54773.95 88888.00 2013-06-06 13:56:02.125 157 12620.58 182.82 54773.95 88888.00 2013-06-06 13:56:02.250 157 12620.60 182.85 54773.95 88888.00 2013-06-06 13:56:02.375 157 12620.60 182.82 54773.95 88888.00 2013-06-06 13:56:02.500 157 12620.55 182.85 54773.93 88888.00 2013-06-06 13:56:02.625 157 12620.52 182.88 54773.95 88888.00 2013-06-06 13:56:02.750 157 12620.60 182.88 54773.97 88888.00 2013-06-06 13:56:02.875 157 12620.60 182.88 54773.97 88888.00 2013-06-06 13:56:03.000 157 12620.65 182.88 54773.95 88888.00 2013-06-06 13:56:03.125 157 12620.62 182.88 54773.95 88888.00 2013-06-06 13:56:03.250 157 12620.62 182.88 54773.95 88888.00 2013-06-06 13:56:03.375 157 12620.65 182.82 54773.93 88888.00 2013-06-06 13:56:03.500 157 12620.65 182.85 54773.93 88888.00 2013-06-06 13:56:03.625 157 12620.65 182.88 54773.95 88888.00 2013-06-06 13:56:03.750 157 12620.70 182.90 54773.95 88888.00 2013-06-06 13:56:03.875 157 12620.65 182.88 54773.93 88888.00 2013-06-06 13:56:04.000 157 12620.70 182.90 54773.95 88888.00 2013-06-06 13:56:04.125 157 12620.67 182.93 54773.95 88888.00 2013-06-06 13:56:04.250 157 12620.65 182.90 54773.95 88888.00 2013-06-06 13:56:04.375 157 12620.67 182.93 54773.97 88888.00 2013-06-06 13:56:04.500 157 12620.73 182.95 54773.97 88888.00 2013-06-06 13:56:04.625 157 12620.70 182.97 54773.95 88888.00 2013-06-06 13:56:04.750 157 12620.67 182.95 54773.97 88888.00 2013-06-06 13:56:04.875 157 12620.67 182.97 54773.95 88888.00 2013-06-06 13:56:05.000 157 12620.80 182.97 54773.95 88888.00 2013-06-06 13:56:05.125 157 12620.80 182.97 54773.95 88888.00 2013-06-06 13:56:05.250 157 12620.73 182.97 54773.93 88888.00 2013-06-06 13:56:05.375 157 12620.75 183.05 54773.95 88888.00 2013-06-06 13:56:05.500 157 12620.77 183.05 54773.93 88888.00 2013-06-06 13:56:05.625 157 12620.75 183.03 54773.90 88888.00 2013-06-06 13:56:05.750 157 12620.80 183.03 54773.90 88888.00 2013-06-06 13:56:05.875 157 12620.80 183.05 54773.88 88888.00 2013-06-06 13:56:06.000 157 12620.77 183.07 54773.88 88888.00 2013-06-06 13:56:06.125 157 12620.80 183.05 54773.93 88888.00 2013-06-06 13:56:06.250 157 12620.77 183.05 54773.93 88888.00 2013-06-06 13:56:06.375 157 12620.77 183.07 54773.90 88888.00 2013-06-06 13:56:06.500 157 12620.83 183.12 54773.95 88888.00 2013-06-06 13:56:06.625 157 12620.80 183.12 54773.90 88888.00 2013-06-06 13:56:06.750 157 12620.80 183.12 54773.90 88888.00 2013-06-06 13:56:06.875 157 12620.75 183.10 54773.90 88888.00 2013-06-06 13:56:07.000 157 12620.75 183.10 54773.88 88888.00 2013-06-06 13:56:07.125 157 12620.77 183.10 54773.85 88888.00 2013-06-06 13:56:07.250 157 12620.77 183.10 54773.88 88888.00 2013-06-06 13:56:07.375 157 12620.83 183.15 54773.88 88888.00 2013-06-06 13:56:07.500 157 12620.80 183.18 54773.90 88888.00 2013-06-06 13:56:07.625 157 12620.77 183.18 54773.88 88888.00 2013-06-06 13:56:07.750 157 12620.77 183.15 54773.88 88888.00 2013-06-06 13:56:07.875 157 12620.85 183.20 54773.90 88888.00 2013-06-06 13:56:08.000 157 12620.88 183.22 54773.90 88888.00 2013-06-06 13:56:08.125 157 12620.90 183.22 54773.88 88888.00 2013-06-06 13:56:08.250 157 12620.80 183.20 54773.88 88888.00 2013-06-06 13:56:08.375 157 12620.83 183.22 54773.88 88888.00 2013-06-06 13:56:08.500 157 12620.77 183.20 54773.88 88888.00 2013-06-06 13:56:08.625 157 12620.73 183.22 54773.88 88888.00 2013-06-06 13:56:08.750 157 12620.70 183.22 54773.90 88888.00 2013-06-06 13:56:08.875 157 12620.65 183.25 54773.88 88888.00 2013-06-06 13:56:09.000 157 12620.65 183.25 54773.82 88888.00 2013-06-06 13:56:09.125 157 12620.65 183.28 54773.85 88888.00 2013-06-06 13:56:09.250 157 12620.65 183.30 54773.88 88888.00 2013-06-06 13:56:09.375 157 12620.67 183.28 54773.82 88888.00 2013-06-06 13:56:09.500 157 12620.62 183.30 54773.85 88888.00 2013-06-06 13:56:09.625 157 12620.58 183.32 54773.88 88888.00 2013-06-06 13:56:09.750 157 12620.58 183.32 54773.88 88888.00 2013-06-06 13:56:09.875 157 12620.55 183.35 54773.88 88888.00 2013-06-06 13:56:10.000 157 12620.60 183.38 54773.88 88888.00 2013-06-06 13:56:10.125 157 12620.65 183.32 54773.88 88888.00 2013-06-06 13:56:10.250 157 12620.67 183.30 54773.85 88888.00 2013-06-06 13:56:10.375 157 12620.73 183.35 54773.85 88888.00 2013-06-06 13:56:10.500 157 12620.73 183.38 54773.82 88888.00 2013-06-06 13:56:10.625 157 12620.75 183.35 54773.82 88888.00 2013-06-06 13:56:10.750 157 12620.77 183.38 54773.85 88888.00 2013-06-06 13:56:10.875 157 12620.80 183.43 54773.88 88888.00 2013-06-06 13:56:11.000 157 12620.80 183.45 54773.88 88888.00 2013-06-06 13:56:11.125 157 12620.80 183.45 54773.93 88888.00 2013-06-06 13:56:11.250 157 12620.75 183.45 54773.90 88888.00 2013-06-06 13:56:11.375 157 12620.75 183.45 54773.88 88888.00 2013-06-06 13:56:11.500 157 12620.65 183.43 54773.88 88888.00 2013-06-06 13:56:11.625 157 12620.70 183.45 54773.90 88888.00 2013-06-06 13:56:11.750 157 12620.75 183.43 54773.88 88888.00 2013-06-06 13:56:11.875 157 12620.75 183.38 54773.90 88888.00 2013-06-06 13:56:12.000 157 12620.67 183.43 54773.88 88888.00 2013-06-06 13:56:12.125 157 12620.70 183.47 54773.88 88888.00 2013-06-06 13:56:12.250 157 12620.65 183.45 54773.90 88888.00 2013-06-06 13:56:12.375 157 12620.65 183.47 54773.88 88888.00 2013-06-06 13:56:12.500 157 12620.75 183.50 54773.88 88888.00 2013-06-06 13:56:12.625 157 12620.73 183.50 54773.85 88888.00 2013-06-06 13:56:12.750 157 12620.65 183.53 54773.90 88888.00 2013-06-06 13:56:12.875 157 12620.62 183.50 54773.88 88888.00 2013-06-06 13:56:13.000 157 12620.67 183.47 54773.85 88888.00 2013-06-06 13:56:13.125 157 12620.65 183.45 54773.80 88888.00 2013-06-06 13:56:13.250 157 12620.65 183.50 54773.85 88888.00 2013-06-06 13:56:13.375 157 12620.67 183.53 54773.85 88888.00 2013-06-06 13:56:13.500 157 12620.65 183.55 54773.88 88888.00 2013-06-06 13:56:13.625 157 12620.62 183.55 54773.88 88888.00 2013-06-06 13:56:13.750 157 12620.60 183.55 54773.88 88888.00 2013-06-06 13:56:13.875 157 12620.60 183.55 54773.88 88888.00 2013-06-06 13:56:14.000 157 12620.62 183.57 54773.85 88888.00 2013-06-06 13:56:14.125 157 12620.60 183.55 54773.88 88888.00 2013-06-06 13:56:14.250 157 12620.58 183.53 54773.90 88888.00 2013-06-06 13:56:14.375 157 12620.60 183.53 54773.90 88888.00 2013-06-06 13:56:14.500 157 12620.65 183.53 54773.85 88888.00 2013-06-06 13:56:14.625 157 12620.65 183.55 54773.88 88888.00 2013-06-06 13:56:14.750 157 12620.65 183.55 54773.93 88888.00 2013-06-06 13:56:14.875 157 12620.67 183.62 54773.93 88888.00 2013-06-06 13:56:15.000 157 12620.70 183.62 54773.88 88888.00 2013-06-06 13:56:15.125 157 12620.65 183.62 54773.85 88888.00 2013-06-06 13:56:15.250 157 12620.62 183.65 54773.88 88888.00 2013-06-06 13:56:15.375 157 12620.65 183.65 54773.90 88888.00 2013-06-06 13:56:15.500 157 12620.70 183.68 54773.88 88888.00 2013-06-06 13:56:15.625 157 12620.73 183.68 54773.85 88888.00 2013-06-06 13:56:15.750 157 12620.75 183.68 54773.85 88888.00 2013-06-06 13:56:15.875 157 12620.73 183.68 54773.85 88888.00 2013-06-06 13:56:16.000 157 12620.73 183.68 54773.88 88888.00 2013-06-06 13:56:16.125 157 12620.75 183.68 54773.88 88888.00 2013-06-06 13:56:16.250 157 12620.75 183.70 54773.82 88888.00 2013-06-06 13:56:16.375 157 12620.80 183.72 54773.82 88888.00 2013-06-06 13:56:16.500 157 12620.80 183.75 54773.82 88888.00 2013-06-06 13:56:16.625 157 12620.80 183.75 54773.85 88888.00 2013-06-06 13:56:16.750 157 12620.80 183.78 54773.88 88888.00 2013-06-06 13:56:16.875 157 12620.80 183.82 54773.88 88888.00 2013-06-06 13:56:17.000 157 12620.80 183.85 54773.85 88888.00 2013-06-06 13:56:17.125 157 12620.83 183.80 54773.85 88888.00 2013-06-06 13:56:17.250 157 12620.83 183.80 54773.85 88888.00 2013-06-06 13:56:17.375 157 12620.85 183.80 54773.82 88888.00 2013-06-06 13:56:17.500 157 12620.88 183.82 54773.85 88888.00 2013-06-06 13:56:17.625 157 12620.90 183.85 54773.82 88888.00 2013-06-06 13:56:17.750 157 12620.88 183.88 54773.85 88888.00 2013-06-06 13:56:17.875 157 12620.92 183.85 54773.82 88888.00 2013-06-06 13:56:18.000 157 12620.98 183.93 54773.85 88888.00 2013-06-06 13:56:18.125 157 12620.92 184.00 54773.85 88888.00 2013-06-06 13:56:18.250 157 12620.90 183.95 54773.85 88888.00 2013-06-06 13:56:18.375 157 12620.92 183.95 54773.82 88888.00 2013-06-06 13:56:18.500 157 12621.02 184.00 54773.85 88888.00 2013-06-06 13:56:18.625 157 12621.12 184.05 54773.85 88888.00 2013-06-06 13:56:18.750 157 12621.12 184.05 54773.85 88888.00 2013-06-06 13:56:18.875 157 12621.08 184.03 54773.82 88888.00 2013-06-06 13:56:19.000 157 12621.08 184.07 54773.82 88888.00 2013-06-06 13:56:19.125 157 12621.02 184.10 54773.85 88888.00 2013-06-06 13:56:19.250 157 12620.98 184.05 54773.85 88888.00 2013-06-06 13:56:19.375 157 12621.00 184.12 54773.85 88888.00 2013-06-06 13:56:19.500 157 12621.02 184.15 54773.85 88888.00 2013-06-06 13:56:19.625 157 12621.10 184.10 54773.80 88888.00 2013-06-06 13:56:19.750 157 12621.08 184.12 54773.80 88888.00 2013-06-06 13:56:19.875 157 12621.10 184.12 54773.80 88888.00 2013-06-06 13:56:20.000 157 12621.15 184.20 54773.80 88888.00 2013-06-06 13:56:20.125 157 12621.15 184.18 54773.78 88888.00 2013-06-06 13:56:20.250 157 12621.15 184.15 54773.75 88888.00 2013-06-06 13:56:20.375 157 12621.20 184.22 54773.75 88888.00 2013-06-06 13:56:20.500 157 12621.23 184.18 54773.75 88888.00 2013-06-06 13:56:20.625 157 12621.20 184.22 54773.78 88888.00 2013-06-06 13:56:20.750 157 12621.12 184.25 54773.75 88888.00 2013-06-06 13:56:20.875 157 12621.15 184.25 54773.78 88888.00 2013-06-06 13:56:21.000 157 12621.23 184.30 54773.75 88888.00 2013-06-06 13:56:21.125 157 12621.27 184.30 54773.78 88888.00 2013-06-06 13:56:21.250 157 12621.23 184.32 54773.78 88888.00 2013-06-06 13:56:21.375 157 12621.25 184.32 54773.78 88888.00 2013-06-06 13:56:21.500 157 12621.33 184.40 54773.75 88888.00 2013-06-06 13:56:21.625 157 12621.30 184.40 54773.75 88888.00 2013-06-06 13:56:21.750 157 12621.33 184.43 54773.72 88888.00 2013-06-06 13:56:21.875 157 12621.35 184.45 54773.75 88888.00 2013-06-06 13:56:22.000 157 12621.40 184.45 54773.75 88888.00 2013-06-06 13:56:22.125 157 12621.42 184.43 54773.75 88888.00 2013-06-06 13:56:22.250 157 12621.42 184.45 54773.75 88888.00 2013-06-06 13:56:22.375 157 12621.40 184.47 54773.78 88888.00 2013-06-06 13:56:22.500 157 12621.38 184.53 54773.78 88888.00 2013-06-06 13:56:22.625 157 12621.38 184.53 54773.78 88888.00 2013-06-06 13:56:22.750 157 12621.42 184.50 54773.75 88888.00 2013-06-06 13:56:22.875 157 12621.48 184.53 54773.78 88888.00 2013-06-06 13:56:23.000 157 12621.52 184.55 54773.78 88888.00 2013-06-06 13:56:23.125 157 12621.48 184.55 54773.78 88888.00 2013-06-06 13:56:23.250 157 12621.45 184.57 54773.78 88888.00 2013-06-06 13:56:23.375 157 12621.50 184.60 54773.78 88888.00 2013-06-06 13:56:23.500 157 12621.45 184.57 54773.75 88888.00 2013-06-06 13:56:23.625 157 12621.45 184.55 54773.75 88888.00 2013-06-06 13:56:23.750 157 12621.40 184.57 54773.75 88888.00 2013-06-06 13:56:23.875 157 12621.38 184.62 54773.78 88888.00 2013-06-06 13:56:24.000 157 12621.30 184.60 54773.78 88888.00 2013-06-06 13:56:24.125 157 12621.30 184.62 54773.80 88888.00 2013-06-06 13:56:24.250 157 12621.38 184.65 54773.75 88888.00 2013-06-06 13:56:24.375 157 12621.42 184.65 54773.78 88888.00 2013-06-06 13:56:24.500 157 12621.45 184.68 54773.80 88888.00 2013-06-06 13:56:24.625 157 12621.45 184.68 54773.78 88888.00 2013-06-06 13:56:24.750 157 12621.48 184.65 54773.70 88888.00 2013-06-06 13:56:24.875 157 12621.48 184.68 54773.72 88888.00 2013-06-06 13:56:25.000 157 12621.55 184.72 54773.72 88888.00 2013-06-06 13:56:25.125 157 12621.58 184.72 54773.78 88888.00 2013-06-06 13:56:25.250 157 12621.55 184.70 54773.72 88888.00 2013-06-06 13:56:25.375 157 12621.58 184.72 54773.72 88888.00 2013-06-06 13:56:25.500 157 12621.55 184.78 54773.75 88888.00 2013-06-06 13:56:25.625 157 12621.58 184.78 54773.75 88888.00 2013-06-06 13:56:25.750 157 12621.60 184.78 54773.72 88888.00 2013-06-06 13:56:25.875 157 12621.62 184.75 54773.75 88888.00 2013-06-06 13:56:26.000 157 12621.62 184.75 54773.72 88888.00 2013-06-06 13:56:26.125 157 12621.65 184.78 54773.78 88888.00 2013-06-06 13:56:26.250 157 12621.62 184.75 54773.80 88888.00 2013-06-06 13:56:26.375 157 12621.62 184.78 54773.80 88888.00 2013-06-06 13:56:26.500 157 12621.60 184.80 54773.80 88888.00 2013-06-06 13:56:26.625 157 12621.60 184.75 54773.78 88888.00 2013-06-06 13:56:26.750 157 12621.60 184.78 54773.82 88888.00 2013-06-06 13:56:26.875 157 12621.58 184.80 54773.82 88888.00 2013-06-06 13:56:27.000 157 12621.60 184.82 54773.75 88888.00 2013-06-06 13:56:27.125 157 12621.60 184.82 54773.78 88888.00 2013-06-06 13:56:27.250 157 12621.60 184.82 54773.75 88888.00 2013-06-06 13:56:27.375 157 12621.67 184.88 54773.78 88888.00 2013-06-06 13:56:27.500 157 12621.73 184.85 54773.75 88888.00 2013-06-06 13:56:27.625 157 12621.67 184.82 54773.75 88888.00 2013-06-06 13:56:27.750 157 12621.67 184.82 54773.78 88888.00 2013-06-06 13:56:27.875 157 12621.62 184.80 54773.75 88888.00 2013-06-06 13:56:28.000 157 12621.60 184.82 54773.78 88888.00 2013-06-06 13:56:28.125 157 12621.65 184.88 54773.78 88888.00 2013-06-06 13:56:28.250 157 12621.65 184.82 54773.78 88888.00 2013-06-06 13:56:28.375 157 12621.73 184.82 54773.80 88888.00 2013-06-06 13:56:28.500 157 12621.73 184.88 54773.78 88888.00 2013-06-06 13:56:28.625 157 12621.73 184.85 54773.78 88888.00 2013-06-06 13:56:28.750 157 12621.80 184.88 54773.78 88888.00 2013-06-06 13:56:28.875 157 12621.85 184.88 54773.75 88888.00 2013-06-06 13:56:29.000 157 12621.85 184.88 54773.75 88888.00 2013-06-06 13:56:29.125 157 12621.88 184.93 54773.78 88888.00 2013-06-06 13:56:29.250 157 12621.83 184.93 54773.78 88888.00 2013-06-06 13:56:29.375 157 12621.88 184.93 54773.75 88888.00 2013-06-06 13:56:29.500 157 12621.83 184.90 54773.70 88888.00 2013-06-06 13:56:29.625 157 12621.85 184.93 54773.75 88888.00 2013-06-06 13:56:29.750 157 12621.90 184.95 54773.80 88888.00 2013-06-06 13:56:29.875 157 12621.95 185.00 54773.80 88888.00 2013-06-06 13:56:30.000 157 12621.88 185.00 54773.78 88888.00 2013-06-06 13:56:30.125 157 12621.80 184.97 54773.78 88888.00 2013-06-06 13:56:30.250 157 12621.80 184.95 54773.78 88888.00 2013-06-06 13:56:30.375 157 12621.88 185.00 54773.78 88888.00 2013-06-06 13:56:30.500 157 12621.88 184.97 54773.75 88888.00 2013-06-06 13:56:30.625 157 12621.88 184.95 54773.75 88888.00 2013-06-06 13:56:30.750 157 12621.90 184.97 54773.75 88888.00 2013-06-06 13:56:30.875 157 12621.95 184.97 54773.72 88888.00 2013-06-06 13:56:31.000 157 12621.90 184.97 54773.75 88888.00 2013-06-06 13:56:31.125 157 12621.92 185.00 54773.78 88888.00 2013-06-06 13:56:31.250 157 12621.98 185.03 54773.85 88888.00 2013-06-06 13:56:31.375 157 12622.02 185.05 54773.82 88888.00 2013-06-06 13:56:31.500 157 12621.95 185.00 54773.80 88888.00 2013-06-06 13:56:31.625 157 12621.95 185.03 54773.75 88888.00 2013-06-06 13:56:31.750 157 12622.00 185.05 54773.75 88888.00 2013-06-06 13:56:31.875 157 12622.02 185.07 54773.78 88888.00 2013-06-06 13:56:32.000 157 12622.08 185.07 54773.80 88888.00 2013-06-06 13:56:32.125 157 12622.05 185.10 54773.80 88888.00 2013-06-06 13:56:32.250 157 12622.12 185.10 54773.80 88888.00 2013-06-06 13:56:32.375 157 12622.15 185.05 54773.75 88888.00 2013-06-06 13:56:32.500 157 12622.08 185.07 54773.78 88888.00 2013-06-06 13:56:32.625 157 12622.10 185.18 54773.78 88888.00 2013-06-06 13:56:32.750 157 12622.10 185.18 54773.80 88888.00 2013-06-06 13:56:32.875 157 12622.08 185.12 54773.78 88888.00 2013-06-06 13:56:33.000 157 12622.08 185.12 54773.78 88888.00 2013-06-06 13:56:33.125 157 12622.10 185.15 54773.78 88888.00 2013-06-06 13:56:33.250 157 12622.15 185.15 54773.80 88888.00 2013-06-06 13:56:33.375 157 12622.20 185.20 54773.85 88888.00 2013-06-06 13:56:33.500 157 12622.20 185.22 54773.82 88888.00 2013-06-06 13:56:33.625 157 12622.15 185.28 54773.85 88888.00 2013-06-06 13:56:33.750 157 12622.15 185.28 54773.82 88888.00 2013-06-06 13:56:33.875 157 12622.15 185.25 54773.82 88888.00 2013-06-06 13:56:34.000 157 12622.15 185.28 54773.85 88888.00 2013-06-06 13:56:34.125 157 12622.17 185.25 54773.80 88888.00 2013-06-06 13:56:34.250 157 12622.15 185.28 54773.82 88888.00 2013-06-06 13:56:34.375 157 12622.15 185.28 54773.85 88888.00 2013-06-06 13:56:34.500 157 12622.15 185.30 54773.82 88888.00 2013-06-06 13:56:34.625 157 12622.17 185.30 54773.80 88888.00 2013-06-06 13:56:34.750 157 12622.17 185.32 54773.82 88888.00 2013-06-06 13:56:34.875 157 12622.17 185.38 54773.82 88888.00 2013-06-06 13:56:35.000 157 12622.20 185.45 54773.82 88888.00 2013-06-06 13:56:35.125 157 12622.20 185.45 54773.82 88888.00 2013-06-06 13:56:35.250 157 12622.17 185.43 54773.82 88888.00 2013-06-06 13:56:35.375 157 12622.15 185.45 54773.80 88888.00 2013-06-06 13:56:35.500 157 12622.15 185.43 54773.78 88888.00 2013-06-06 13:56:35.625 157 12622.15 185.45 54773.80 88888.00 2013-06-06 13:56:35.750 157 12622.12 185.50 54773.80 88888.00 2013-06-06 13:56:35.875 157 12622.12 185.53 54773.80 88888.00 2013-06-06 13:56:36.000 157 12622.15 185.57 54773.82 88888.00 2013-06-06 13:56:36.125 157 12622.15 185.57 54773.82 88888.00 2013-06-06 13:56:36.250 157 12622.17 185.57 54773.82 88888.00 2013-06-06 13:56:36.375 157 12622.20 185.57 54773.82 88888.00 2013-06-06 13:56:36.500 157 12622.20 185.60 54773.82 88888.00 2013-06-06 13:56:36.625 157 12622.12 185.62 54773.80 88888.00 2013-06-06 13:56:36.750 157 12622.12 185.60 54773.82 88888.00 2013-06-06 13:56:36.875 157 12622.17 185.62 54773.78 88888.00 2013-06-06 13:56:37.000 157 12622.23 185.65 54773.75 88888.00 2013-06-06 13:56:37.125 157 12622.27 185.70 54773.90 88888.00 2013-06-06 13:56:37.250 157 12622.25 185.65 54773.88 88888.00 2013-06-06 13:56:37.375 157 12622.27 185.62 54773.88 88888.00 2013-06-06 13:56:37.500 157 12622.23 185.68 54773.85 88888.00 2013-06-06 13:56:37.625 157 12622.27 185.68 54773.85 88888.00 2013-06-06 13:56:37.750 157 12622.27 185.72 54773.85 88888.00 2013-06-06 13:56:37.875 157 12622.30 185.75 54773.85 88888.00 2013-06-06 13:56:38.000 157 12622.27 185.75 54773.85 88888.00 2013-06-06 13:56:38.125 157 12622.33 185.75 54773.88 88888.00 2013-06-06 13:56:38.250 157 12622.30 185.78 54773.88 88888.00 2013-06-06 13:56:38.375 157 12622.35 185.80 54773.88 88888.00 2013-06-06 13:56:38.500 157 12622.35 185.80 54773.88 88888.00 2013-06-06 13:56:38.625 157 12622.30 185.75 54773.85 88888.00 2013-06-06 13:56:38.750 157 12622.30 185.78 54773.85 88888.00 2013-06-06 13:56:38.875 157 12622.35 185.80 54773.88 88888.00 2013-06-06 13:56:39.000 157 12622.35 185.82 54773.88 88888.00 2013-06-06 13:56:39.125 157 12622.42 185.85 54773.90 88888.00 2013-06-06 13:56:39.250 157 12622.40 185.82 54773.88 88888.00 2013-06-06 13:56:39.375 157 12622.35 185.85 54773.88 88888.00 2013-06-06 13:56:39.500 157 12622.38 185.88 54773.93 88888.00 2013-06-06 13:56:39.625 157 12622.40 185.88 54773.93 88888.00 2013-06-06 13:56:39.750 157 12622.40 185.85 54773.90 88888.00 2013-06-06 13:56:39.875 157 12622.42 185.88 54773.88 88888.00 2013-06-06 13:56:40.000 157 12622.50 185.88 54773.88 88888.00 2013-06-06 13:56:40.125 157 12622.52 185.85 54773.93 88888.00 2013-06-06 13:56:40.250 157 12622.52 185.85 54773.90 88888.00 2013-06-06 13:56:40.375 157 12622.55 185.88 54773.88 88888.00 2013-06-06 13:56:40.500 157 12622.52 185.88 54773.82 88888.00 2013-06-06 13:56:40.625 157 12622.55 185.88 54773.80 88888.00 2013-06-06 13:56:40.750 157 12622.58 185.93 54773.85 88888.00 2013-06-06 13:56:40.875 157 12622.62 185.95 54773.85 88888.00 2013-06-06 13:56:41.000 157 12622.52 185.90 54773.85 88888.00 2013-06-06 13:56:41.125 157 12622.52 185.93 54773.90 88888.00 2013-06-06 13:56:41.250 157 12622.52 186.00 54773.93 88888.00 2013-06-06 13:56:41.375 157 12622.52 186.03 54773.90 88888.00 2013-06-06 13:56:41.500 157 12622.55 186.07 54773.90 88888.00 2013-06-06 13:56:41.625 157 12622.58 186.05 54773.93 88888.00 2013-06-06 13:56:41.750 157 12622.60 186.05 54773.90 88888.00 2013-06-06 13:56:41.875 157 12622.67 186.07 54773.90 88888.00 2013-06-06 13:56:42.000 157 12622.67 186.07 54773.93 88888.00 2013-06-06 13:56:42.125 157 12622.67 186.07 54773.93 88888.00 2013-06-06 13:56:42.250 157 12622.65 186.07 54773.88 88888.00 2013-06-06 13:56:42.375 157 12622.67 186.10 54773.90 88888.00 2013-06-06 13:56:42.500 157 12622.62 186.15 54773.90 88888.00 2013-06-06 13:56:42.625 157 12622.58 186.12 54773.90 88888.00 2013-06-06 13:56:42.750 157 12622.62 186.12 54773.88 88888.00 2013-06-06 13:56:42.875 157 12622.67 186.15 54773.93 88888.00 2013-06-06 13:56:43.000 157 12622.70 186.12 54773.93 88888.00 2013-06-06 13:56:43.125 157 12622.70 186.20 54773.93 88888.00 2013-06-06 13:56:43.250 157 12622.70 186.15 54773.93 88888.00 2013-06-06 13:56:43.375 157 12622.65 186.20 54773.93 88888.00 2013-06-06 13:56:43.500 157 12622.77 186.22 54773.90 88888.00 2013-06-06 13:56:43.625 157 12622.83 186.20 54773.90 88888.00 2013-06-06 13:56:43.750 157 12622.80 186.25 54773.93 88888.00 2013-06-06 13:56:43.875 157 12622.77 186.22 54773.93 88888.00 2013-06-06 13:56:44.000 157 12622.77 186.22 54773.93 88888.00 2013-06-06 13:56:44.125 157 12622.75 186.22 54773.97 88888.00 2013-06-06 13:56:44.250 157 12622.73 186.18 54773.93 88888.00 2013-06-06 13:56:44.375 157 12622.80 186.25 54773.93 88888.00 2013-06-06 13:56:44.500 157 12622.80 186.25 54773.93 88888.00 2013-06-06 13:56:44.625 157 12622.80 186.28 54773.95 88888.00 2013-06-06 13:56:44.750 157 12622.77 186.25 54773.93 88888.00 2013-06-06 13:56:44.875 157 12622.73 186.25 54773.90 88888.00 2013-06-06 13:56:45.000 157 12622.75 186.28 54773.93 88888.00 2013-06-06 13:56:45.125 157 12622.77 186.28 54773.95 88888.00 2013-06-06 13:56:45.250 157 12622.80 186.30 54773.97 88888.00 2013-06-06 13:56:45.375 157 12622.83 186.32 54773.95 88888.00 2013-06-06 13:56:45.500 157 12622.80 186.32 54774.00 88888.00 2013-06-06 13:56:45.625 157 12622.75 186.35 54774.00 88888.00 2013-06-06 13:56:45.750 157 12622.77 186.35 54774.00 88888.00 2013-06-06 13:56:45.875 157 12622.88 186.38 54774.00 88888.00 2013-06-06 13:56:46.000 157 12622.92 186.35 54773.97 88888.00 2013-06-06 13:56:46.125 157 12622.85 186.35 54774.00 88888.00 2013-06-06 13:56:46.250 157 12622.85 186.35 54773.97 88888.00 2013-06-06 13:56:46.375 157 12622.85 186.32 54773.95 88888.00 2013-06-06 13:56:46.500 157 12622.85 186.35 54773.97 88888.00 2013-06-06 13:56:46.625 157 12622.85 186.38 54773.97 88888.00 2013-06-06 13:56:46.750 157 12622.83 186.35 54774.00 88888.00 2013-06-06 13:56:46.875 157 12622.88 186.38 54774.00 88888.00 2013-06-06 13:56:47.000 157 12622.98 186.43 54774.00 88888.00 2013-06-06 13:56:47.125 157 12622.98 186.43 54774.00 88888.00 2013-06-06 13:56:47.250 157 12622.90 186.40 54773.97 88888.00 2013-06-06 13:56:47.375 157 12622.92 186.43 54774.00 88888.00 2013-06-06 13:56:47.500 157 12622.92 186.47 54774.03 88888.00 2013-06-06 13:56:47.625 157 12622.92 186.45 54774.03 88888.00 2013-06-06 13:56:47.750 157 12623.00 186.47 54774.05 88888.00 2013-06-06 13:56:47.875 157 12622.98 186.53 54774.05 88888.00 2013-06-06 13:56:48.000 157 12622.98 186.50 54774.00 88888.00 2013-06-06 13:56:48.125 157 12622.95 186.50 54774.00 88888.00 2013-06-06 13:56:48.250 157 12622.92 186.55 54773.97 88888.00 2013-06-06 13:56:48.375 157 12623.00 186.57 54774.00 88888.00 2013-06-06 13:56:48.500 157 12623.02 186.57 54774.00 88888.00 2013-06-06 13:56:48.625 157 12623.08 186.60 54774.00 88888.00 2013-06-06 13:56:48.750 157 12623.05 186.60 54774.03 88888.00 2013-06-06 13:56:48.875 157 12623.05 186.60 54774.03 88888.00 2013-06-06 13:56:49.000 157 12623.10 186.60 54774.00 88888.00 2013-06-06 13:56:49.125 157 12623.10 186.60 54774.00 88888.00 2013-06-06 13:56:49.250 157 12623.12 186.60 54774.05 88888.00 2013-06-06 13:56:49.375 157 12623.12 186.68 54774.05 88888.00 2013-06-06 13:56:49.500 157 12623.15 186.70 54774.05 88888.00 2013-06-06 13:56:49.625 157 12623.20 186.70 54774.00 88888.00 2013-06-06 13:56:49.750 157 12623.20 186.72 54774.03 88888.00 2013-06-06 13:56:49.875 157 12623.23 186.72 54773.97 88888.00 2013-06-06 13:56:50.000 157 12623.20 186.68 54773.97 88888.00 2013-06-06 13:56:50.125 157 12623.23 186.72 54774.03 88888.00 2013-06-06 13:56:50.250 157 12623.20 186.80 54774.05 88888.00 2013-06-06 13:56:50.375 157 12623.17 186.80 54774.07 88888.00 2013-06-06 13:56:50.500 157 12623.15 186.80 54774.07 88888.00 2013-06-06 13:56:50.625 157 12623.25 186.85 54774.10 88888.00 2013-06-06 13:56:50.750 157 12623.25 186.88 54774.07 88888.00 2013-06-06 13:56:50.875 157 12623.27 186.88 54774.07 88888.00 2013-06-06 13:56:51.000 157 12623.33 186.85 54774.07 88888.00 2013-06-06 13:56:51.125 157 12623.33 186.88 54774.05 88888.00 2013-06-06 13:56:51.250 157 12623.23 186.93 54774.07 88888.00 2013-06-06 13:56:51.375 157 12623.23 186.93 54774.05 88888.00 2013-06-06 13:56:51.500 157 12623.20 186.95 54774.10 88888.00 2013-06-06 13:56:51.625 157 12623.27 186.93 54774.12 88888.00 2013-06-06 13:56:51.750 157 12623.30 186.95 54774.10 88888.00 2013-06-06 13:56:51.875 157 12623.30 186.97 54774.07 88888.00 2013-06-06 13:56:52.000 157 12623.33 186.97 54774.05 88888.00 2013-06-06 13:56:52.125 157 12623.27 187.00 54774.07 88888.00 2013-06-06 13:56:52.250 157 12623.23 187.03 54774.10 88888.00 2013-06-06 13:56:52.375 157 12623.23 187.03 54774.10 88888.00 2013-06-06 13:56:52.500 157 12623.27 187.00 54774.10 88888.00 2013-06-06 13:56:52.625 157 12623.25 187.00 54774.07 88888.00 2013-06-06 13:56:52.750 157 12623.30 187.03 54774.10 88888.00 2013-06-06 13:56:52.875 157 12623.35 187.05 54774.12 88888.00 2013-06-06 13:56:53.000 157 12623.38 187.05 54774.10 88888.00 2013-06-06 13:56:53.125 157 12623.38 187.07 54774.10 88888.00 2013-06-06 13:56:53.250 157 12623.42 187.07 54774.10 88888.00 2013-06-06 13:56:53.375 157 12623.48 187.05 54774.07 88888.00 2013-06-06 13:56:53.500 157 12623.48 187.05 54774.12 88888.00 2013-06-06 13:56:53.625 157 12623.48 187.10 54774.15 88888.00 2013-06-06 13:56:53.750 157 12623.55 187.10 54774.15 88888.00 2013-06-06 13:56:53.875 157 12623.58 187.12 54774.15 88888.00 2013-06-06 13:56:54.000 157 12623.55 187.10 54774.12 88888.00 2013-06-06 13:56:54.125 157 12623.52 187.12 54774.18 88888.00 2013-06-06 13:56:54.250 157 12623.48 187.12 54774.18 88888.00 2013-06-06 13:56:54.375 157 12623.45 187.15 54774.15 88888.00 2013-06-06 13:56:54.500 157 12623.40 187.15 54774.15 88888.00 2013-06-06 13:56:54.625 157 12623.42 187.18 54774.18 88888.00 2013-06-06 13:56:54.750 157 12623.42 187.15 54774.22 88888.00 2013-06-06 13:56:54.875 157 12623.42 187.12 54774.20 88888.00 2013-06-06 13:56:55.000 157 12623.50 187.12 54774.18 88888.00 2013-06-06 13:56:55.125 157 12623.55 187.12 54774.18 88888.00 2013-06-06 13:56:55.250 157 12623.48 187.15 54774.18 88888.00 2013-06-06 13:56:55.375 157 12623.48 187.18 54774.20 88888.00 2013-06-06 13:56:55.500 157 12623.50 187.18 54774.20 88888.00 2013-06-06 13:56:55.625 157 12623.48 187.18 54774.20 88888.00 2013-06-06 13:56:55.750 157 12623.45 187.15 54774.22 88888.00 2013-06-06 13:56:55.875 157 12623.48 187.18 54774.25 88888.00 2013-06-06 13:56:56.000 157 12623.50 187.18 54774.20 88888.00 2013-06-06 13:56:56.125 157 12623.52 187.18 54774.25 88888.00 2013-06-06 13:56:56.250 157 12623.50 187.18 54774.22 88888.00 2013-06-06 13:56:56.375 157 12623.50 187.20 54774.22 88888.00 2013-06-06 13:56:56.500 157 12623.48 187.20 54774.22 88888.00 2013-06-06 13:56:56.625 157 12623.45 187.25 54774.22 88888.00 2013-06-06 13:56:56.750 157 12623.45 187.25 54774.25 88888.00 2013-06-06 13:56:56.875 157 12623.50 187.22 54774.28 88888.00 2013-06-06 13:56:57.000 157 12623.60 187.25 54774.22 88888.00 2013-06-06 13:56:57.125 157 12623.62 187.25 54774.25 88888.00 2013-06-06 13:56:57.250 157 12623.62 187.22 54774.28 88888.00 2013-06-06 13:56:57.375 157 12623.62 187.28 54774.28 88888.00 2013-06-06 13:56:57.500 157 12623.55 187.28 54774.28 88888.00 2013-06-06 13:56:57.625 157 12623.60 187.28 54774.30 88888.00 2013-06-06 13:56:57.750 157 12623.67 187.28 54774.28 88888.00 2013-06-06 13:56:57.875 157 12623.62 187.25 54774.25 88888.00 2013-06-06 13:56:58.000 157 12623.60 187.25 54774.28 88888.00 2013-06-06 13:56:58.125 157 12623.65 187.30 54774.30 88888.00 2013-06-06 13:56:58.250 157 12623.73 187.30 54774.30 88888.00 2013-06-06 13:56:58.375 157 12623.77 187.30 54774.32 88888.00 2013-06-06 13:56:58.500 157 12623.70 187.38 54774.30 88888.00 2013-06-06 13:56:58.625 157 12623.65 187.38 54774.35 88888.00 2013-06-06 13:56:58.750 157 12623.75 187.32 54774.32 88888.00 2013-06-06 13:56:58.875 157 12623.83 187.32 54774.30 88888.00 2013-06-06 13:56:59.000 157 12623.80 187.35 54774.35 88888.00 2013-06-06 13:56:59.125 157 12623.83 187.40 54774.35 88888.00 2013-06-06 13:56:59.250 157 12623.85 187.43 54774.30 88888.00 2013-06-06 13:56:59.375 157 12623.83 187.40 54774.32 88888.00 2013-06-06 13:56:59.500 157 12623.73 187.40 54774.30 88888.00 2013-06-06 13:56:59.625 157 12623.75 187.45 54774.32 88888.00 2013-06-06 13:56:59.750 157 12623.80 187.47 54774.35 88888.00 2013-06-06 13:56:59.875 157 12623.80 187.43 54774.32 88888.00 2013-06-06 13:57:00.000 157 12623.83 187.43 54774.30 88888.00 2013-06-06 13:57:00.125 157 12623.90 187.45 54774.32 88888.00 2013-06-06 13:57:00.250 157 12623.92 187.43 54774.32 88888.00 2013-06-06 13:57:00.375 157 12623.95 187.45 54774.35 88888.00 2013-06-06 13:57:00.500 157 12623.90 187.50 54774.35 88888.00 2013-06-06 13:57:00.625 157 12623.95 187.50 54774.30 88888.00 2013-06-06 13:57:00.750 157 12623.95 187.50 54774.32 88888.00 2013-06-06 13:57:00.875 157 12623.92 187.53 54774.32 88888.00 2013-06-06 13:57:01.000 157 12623.95 187.53 54774.32 88888.00 2013-06-06 13:57:01.125 157 12623.98 187.50 54774.35 88888.00 2013-06-06 13:57:01.250 157 12624.00 187.53 54774.38 88888.00 2013-06-06 13:57:01.375 157 12624.00 187.55 54774.38 88888.00 2013-06-06 13:57:01.500 157 12624.05 187.62 54774.40 88888.00 2013-06-06 13:57:01.625 157 12624.08 187.62 54774.40 88888.00 2013-06-06 13:57:01.750 157 12624.10 187.62 54774.43 88888.00 2013-06-06 13:57:01.875 157 12624.10 187.65 54774.40 88888.00 2013-06-06 13:57:02.000 157 12624.10 187.57 54774.38 88888.00 2013-06-06 13:57:02.125 157 12624.12 187.65 54774.40 88888.00 2013-06-06 13:57:02.250 157 12624.12 187.62 54774.40 88888.00 2013-06-06 13:57:02.375 157 12624.08 187.65 54774.43 88888.00 2013-06-06 13:57:02.500 157 12624.05 187.65 54774.43 88888.00 2013-06-06 13:57:02.625 157 12624.08 187.62 54774.40 88888.00 2013-06-06 13:57:02.750 157 12624.10 187.65 54774.40 88888.00 2013-06-06 13:57:02.875 157 12624.17 187.68 54774.40 88888.00 2013-06-06 13:57:03.000 157 12624.17 187.68 54774.38 88888.00 2013-06-06 13:57:03.125 157 12624.12 187.72 54774.40 88888.00 2013-06-06 13:57:03.250 157 12624.08 187.70 54774.43 88888.00 2013-06-06 13:57:03.375 157 12624.08 187.72 54774.45 88888.00 2013-06-06 13:57:03.500 157 12624.02 187.75 54774.45 88888.00 2013-06-06 13:57:03.625 157 12624.02 187.78 54774.47 88888.00 2013-06-06 13:57:03.750 157 12624.08 187.80 54774.47 88888.00 2013-06-06 13:57:03.875 157 12624.08 187.78 54774.47 88888.00 2013-06-06 13:57:04.000 157 12624.10 187.82 54774.47 88888.00 2013-06-06 13:57:04.125 157 12624.12 187.80 54774.50 88888.00 2013-06-06 13:57:04.250 157 12624.08 187.82 54774.50 88888.00 2013-06-06 13:57:04.375 157 12624.10 187.82 54774.47 88888.00 2013-06-06 13:57:04.500 157 12624.15 187.82 54774.47 88888.00 2013-06-06 13:57:04.625 157 12624.20 187.85 54774.50 88888.00 2013-06-06 13:57:04.750 157 12624.17 187.85 54774.53 88888.00 2013-06-06 13:57:04.875 157 12624.12 187.90 54774.53 88888.00 2013-06-06 13:57:05.000 157 12624.05 187.88 54774.53 88888.00 2013-06-06 13:57:05.125 157 12624.08 187.85 54774.50 88888.00 2013-06-06 13:57:05.250 157 12624.12 187.90 54774.53 88888.00 2013-06-06 13:57:05.375 157 12624.17 187.95 54774.55 88888.00 2013-06-06 13:57:05.500 157 12624.15 187.95 54774.57 88888.00 2013-06-06 13:57:05.625 157 12624.15 188.00 54774.57 88888.00 2013-06-06 13:57:05.750 157 12624.17 188.00 54774.57 88888.00 2013-06-06 13:57:05.875 157 12624.23 187.93 54774.55 88888.00 2013-06-06 13:57:06.000 157 12624.20 187.95 54774.55 88888.00 2013-06-06 13:57:06.125 157 12624.17 188.00 54774.57 88888.00 2013-06-06 13:57:06.250 157 12624.15 188.03 54774.60 88888.00 2013-06-06 13:57:06.375 157 12624.15 188.03 54774.60 88888.00 2013-06-06 13:57:06.500 157 12624.12 188.03 54774.62 88888.00 2013-06-06 13:57:06.625 157 12624.17 188.03 54774.60 88888.00 2013-06-06 13:57:06.750 157 12624.20 188.03 54774.60 88888.00 2013-06-06 13:57:06.875 157 12624.15 188.03 54774.55 88888.00 2013-06-06 13:57:07.000 157 12624.10 188.03 54774.57 88888.00 2013-06-06 13:57:07.125 157 12624.10 188.07 54774.60 88888.00 2013-06-06 13:57:07.250 157 12624.10 188.07 54774.60 88888.00 2013-06-06 13:57:07.375 157 12624.12 188.10 54774.60 88888.00 2013-06-06 13:57:07.500 157 12624.15 188.12 54774.60 88888.00 2013-06-06 13:57:07.625 157 12624.12 188.05 54774.60 88888.00 2013-06-06 13:57:07.750 157 12624.12 188.03 54774.60 88888.00 2013-06-06 13:57:07.875 157 12624.10 188.03 54774.62 88888.00 2013-06-06 13:57:08.000 157 12624.12 188.10 54774.62 88888.00 2013-06-06 13:57:08.125 157 12624.20 188.12 54774.68 88888.00 2013-06-06 13:57:08.250 157 12624.17 188.07 54774.70 88888.00 2013-06-06 13:57:08.375 157 12624.12 188.10 54774.65 88888.00 2013-06-06 13:57:08.500 157 12624.12 188.10 54774.65 88888.00 2013-06-06 13:57:08.625 157 12624.20 188.10 54774.65 88888.00 2013-06-06 13:57:08.750 157 12624.20 188.10 54774.68 88888.00 2013-06-06 13:57:08.875 157 12624.17 188.10 54774.70 88888.00 2013-06-06 13:57:09.000 157 12624.23 188.10 54774.65 88888.00 2013-06-06 13:57:09.125 157 12624.23 188.07 54774.62 88888.00 2013-06-06 13:57:09.250 157 12624.17 188.07 54774.68 88888.00 2013-06-06 13:57:09.375 157 12624.20 188.10 54774.70 88888.00 2013-06-06 13:57:09.500 157 12624.25 188.15 54774.72 88888.00 2013-06-06 13:57:09.625 157 12624.17 188.18 54774.72 88888.00 2013-06-06 13:57:09.750 157 12624.12 188.20 54774.72 88888.00 2013-06-06 13:57:09.875 157 12624.20 188.20 54774.72 88888.00 2013-06-06 13:57:10.000 157 12624.17 188.22 54774.72 88888.00 2013-06-06 13:57:10.125 157 12624.20 188.22 54774.72 88888.00 2013-06-06 13:57:10.250 157 12624.17 188.22 54774.75 88888.00 2013-06-06 13:57:10.375 157 12624.20 188.20 54774.72 88888.00 2013-06-06 13:57:10.500 157 12624.20 188.20 54774.75 88888.00 2013-06-06 13:57:10.625 157 12624.17 188.25 54774.75 88888.00 2013-06-06 13:57:10.750 157 12624.15 188.28 54774.75 88888.00 2013-06-06 13:57:10.875 157 12624.10 188.25 54774.75 88888.00 2013-06-06 13:57:11.000 157 12624.17 188.22 54774.72 88888.00 2013-06-06 13:57:11.125 157 12624.17 188.22 54774.72 88888.00 2013-06-06 13:57:11.250 157 12624.15 188.25 54774.75 88888.00 2013-06-06 13:57:11.375 157 12624.12 188.28 54774.75 88888.00 2013-06-06 13:57:11.500 157 12624.12 188.28 54774.75 88888.00 2013-06-06 13:57:11.625 157 12624.17 188.25 54774.78 88888.00 2013-06-06 13:57:11.750 157 12624.27 188.30 54774.78 88888.00 2013-06-06 13:57:11.875 157 12624.27 188.28 54774.78 88888.00 2013-06-06 13:57:12.000 157 12624.30 188.32 54774.78 88888.00 2013-06-06 13:57:12.125 157 12624.23 188.35 54774.80 88888.00 2013-06-06 13:57:12.250 157 12624.17 188.32 54774.80 88888.00 2013-06-06 13:57:12.375 157 12624.17 188.38 54774.75 88888.00 2013-06-06 13:57:12.500 157 12624.15 188.35 54774.78 88888.00 2013-06-06 13:57:12.625 157 12624.17 188.38 54774.80 88888.00 2013-06-06 13:57:12.750 157 12624.20 188.35 54774.82 88888.00 2013-06-06 13:57:12.875 157 12624.23 188.38 54774.80 88888.00 2013-06-06 13:57:13.000 157 12624.25 188.38 54774.82 88888.00 2013-06-06 13:57:13.125 157 12624.27 188.38 54774.85 88888.00 2013-06-06 13:57:13.250 157 12624.27 188.40 54774.85 88888.00 2013-06-06 13:57:13.375 157 12624.33 188.45 54774.85 88888.00 2013-06-06 13:57:13.500 157 12624.42 188.45 54774.85 88888.00 2013-06-06 13:57:13.625 157 12624.42 188.45 54774.85 88888.00 2013-06-06 13:57:13.750 157 12624.40 188.43 54774.88 88888.00 2013-06-06 13:57:13.875 157 12624.38 188.47 54774.82 88888.00 2013-06-06 13:57:14.000 157 12624.38 188.50 54774.82 88888.00 2013-06-06 13:57:14.125 157 12624.40 188.55 54774.82 88888.00 2013-06-06 13:57:14.250 157 12624.42 188.55 54774.82 88888.00 2013-06-06 13:57:14.375 157 12624.45 188.53 54774.82 88888.00 2013-06-06 13:57:14.500 157 12624.50 188.57 54774.85 88888.00 2013-06-06 13:57:14.625 157 12624.52 188.65 54774.90 88888.00 2013-06-06 13:57:14.750 157 12624.45 188.60 54774.85 88888.00 2013-06-06 13:57:14.875 157 12624.40 188.60 54774.82 88888.00 2013-06-06 13:57:15.000 157 12624.38 188.65 54774.88 88888.00 2013-06-06 13:57:15.125 157 12624.45 188.65 54774.90 88888.00 2013-06-06 13:57:15.250 157 12624.55 188.62 54774.88 88888.00 2013-06-06 13:57:15.375 157 12624.60 188.68 54774.93 88888.00 2013-06-06 13:57:15.500 157 12624.50 188.70 54774.90 88888.00 2013-06-06 13:57:15.625 157 12624.45 188.68 54774.85 88888.00 2013-06-06 13:57:15.750 157 12624.48 188.68 54774.88 88888.00 2013-06-06 13:57:15.875 157 12624.60 188.72 54774.90 88888.00 2013-06-06 13:57:16.000 157 12624.52 188.72 54774.90 88888.00 2013-06-06 13:57:16.125 157 12624.50 188.72 54774.90 88888.00 2013-06-06 13:57:16.250 157 12624.55 188.72 54774.93 88888.00 2013-06-06 13:57:16.375 157 12624.52 188.72 54774.90 88888.00 2013-06-06 13:57:16.500 157 12624.48 188.78 54774.90 88888.00 2013-06-06 13:57:16.625 157 12624.50 188.78 54774.90 88888.00 2013-06-06 13:57:16.750 157 12624.55 188.78 54774.93 88888.00 2013-06-06 13:57:16.875 157 12624.65 188.78 54774.95 88888.00 2013-06-06 13:57:17.000 157 12624.65 188.80 54774.95 88888.00 2013-06-06 13:57:17.125 157 12624.62 188.80 54774.95 88888.00 2013-06-06 13:57:17.250 157 12624.52 188.80 54774.95 88888.00 2013-06-06 13:57:17.375 157 12624.52 188.78 54774.93 88888.00 2013-06-06 13:57:17.500 157 12624.60 188.80 54774.95 88888.00 2013-06-06 13:57:17.625 157 12624.65 188.82 54774.97 88888.00 2013-06-06 13:57:17.750 157 12624.65 188.88 54775.00 88888.00 2013-06-06 13:57:17.875 157 12624.62 188.85 54775.00 88888.00 2013-06-06 13:57:18.000 157 12624.58 188.85 54774.97 88888.00 2013-06-06 13:57:18.125 157 12624.62 188.85 54774.97 88888.00 2013-06-06 13:57:18.250 157 12624.60 188.85 54775.00 88888.00 2013-06-06 13:57:18.375 157 12624.60 188.82 54774.97 88888.00 2013-06-06 13:57:18.500 157 12624.60 188.80 54774.97 88888.00 2013-06-06 13:57:18.625 157 12624.70 188.85 54775.00 88888.00 2013-06-06 13:57:18.750 157 12624.65 188.88 54775.00 88888.00 2013-06-06 13:57:18.875 157 12624.70 188.90 54775.03 88888.00 2013-06-06 13:57:19.000 157 12624.73 188.88 54775.03 88888.00 2013-06-06 13:57:19.125 157 12624.67 188.88 54775.05 88888.00 2013-06-06 13:57:19.250 157 12624.75 188.85 54775.05 88888.00 2013-06-06 13:57:19.375 157 12624.73 188.88 54775.03 88888.00 2013-06-06 13:57:19.500 157 12624.62 188.90 54775.03 88888.00 2013-06-06 13:57:19.625 157 12624.67 188.90 54775.05 88888.00 2013-06-06 13:57:19.750 157 12624.70 188.90 54775.05 88888.00 2013-06-06 13:57:19.875 157 12624.65 188.90 54775.10 88888.00 2013-06-06 13:57:20.000 157 12624.60 188.90 54775.10 88888.00 2013-06-06 13:57:20.125 157 12624.65 188.95 54775.12 88888.00 2013-06-06 13:57:20.250 157 12624.70 188.95 54775.12 88888.00 2013-06-06 13:57:20.375 157 12624.73 188.93 54775.12 88888.00 2013-06-06 13:57:20.500 157 12624.73 188.93 54775.10 88888.00 2013-06-06 13:57:20.625 157 12624.75 188.93 54775.12 88888.00 2013-06-06 13:57:20.750 157 12624.73 188.93 54775.12 88888.00 2013-06-06 13:57:20.875 157 12624.70 188.95 54775.12 88888.00 2013-06-06 13:57:21.000 157 12624.70 188.97 54775.12 88888.00 2013-06-06 13:57:21.125 157 12624.70 189.00 54775.10 88888.00 2013-06-06 13:57:21.250 157 12624.70 188.97 54775.12 88888.00 2013-06-06 13:57:21.375 157 12624.75 189.00 54775.12 88888.00 2013-06-06 13:57:21.500 157 12624.70 189.00 54775.12 88888.00 2013-06-06 13:57:21.625 157 12624.65 189.03 54775.15 88888.00 2013-06-06 13:57:21.750 157 12624.65 188.97 54775.15 88888.00 2013-06-06 13:57:21.875 157 12624.70 189.00 54775.12 88888.00 2013-06-06 13:57:22.000 157 12624.67 189.00 54775.15 88888.00 2013-06-06 13:57:22.125 157 12624.62 189.03 54775.15 88888.00 2013-06-06 13:57:22.250 157 12624.65 189.03 54775.15 88888.00 2013-06-06 13:57:22.375 157 12624.73 189.10 54775.20 88888.00 2013-06-06 13:57:22.500 157 12624.75 189.10 54775.18 88888.00 2013-06-06 13:57:22.625 157 12624.80 189.12 54775.20 88888.00 2013-06-06 13:57:22.750 157 12624.80 189.10 54775.18 88888.00 2013-06-06 13:57:22.875 157 12624.80 189.10 54775.20 88888.00 2013-06-06 13:57:23.000 157 12624.83 189.18 54775.20 88888.00 2013-06-06 13:57:23.125 157 12624.88 189.18 54775.20 88888.00 2013-06-06 13:57:23.250 157 12624.85 189.20 54775.20 88888.00 2013-06-06 13:57:23.375 157 12624.85 189.22 54775.22 88888.00 2013-06-06 13:57:23.500 157 12624.90 189.25 54775.20 88888.00 2013-06-06 13:57:23.625 157 12624.95 189.25 54775.20 88888.00 2013-06-06 13:57:23.750 157 12624.95 189.22 54775.22 88888.00 2013-06-06 13:57:23.875 157 12624.92 189.28 54775.25 88888.00 2013-06-06 13:57:24.000 157 12624.92 189.30 54775.22 88888.00 2013-06-06 13:57:24.125 157 12625.00 189.32 54775.20 88888.00 2013-06-06 13:57:24.250 157 12624.98 189.30 54775.20 88888.00 2013-06-06 13:57:24.375 157 12625.00 189.32 54775.20 88888.00 2013-06-06 13:57:24.500 157 12625.08 189.32 54775.25 88888.00 2013-06-06 13:57:24.625 157 12625.02 189.38 54775.25 88888.00 2013-06-06 13:57:24.750 157 12624.98 189.40 54775.25 88888.00 2013-06-06 13:57:24.875 157 12625.02 189.43 54775.25 88888.00 2013-06-06 13:57:25.000 157 12625.12 189.45 54775.25 88888.00 2013-06-06 13:57:25.125 157 12625.10 189.45 54775.25 88888.00 2013-06-06 13:57:25.250 157 12625.05 189.43 54775.25 88888.00 2013-06-06 13:57:25.375 157 12625.02 189.43 54775.22 88888.00 2013-06-06 13:57:25.500 157 12625.05 189.45 54775.22 88888.00 2013-06-06 13:57:25.625 157 12625.05 189.50 54775.25 88888.00 2013-06-06 13:57:25.750 157 12625.08 189.53 54775.25 88888.00 2013-06-06 13:57:25.875 157 12625.12 189.55 54775.30 88888.00 2013-06-06 13:57:26.000 157 12625.12 189.53 54775.30 88888.00 2013-06-06 13:57:26.125 157 12625.08 189.55 54775.30 88888.00 2013-06-06 13:57:26.250 157 12625.05 189.60 54775.35 88888.00 2013-06-06 13:57:26.375 157 12625.10 189.62 54775.30 88888.00 2013-06-06 13:57:26.500 157 12625.15 189.60 54775.25 88888.00 2013-06-06 13:57:26.625 157 12625.15 189.65 54775.28 88888.00 2013-06-06 13:57:26.750 157 12625.20 189.68 54775.32 88888.00 2013-06-06 13:57:26.875 157 12625.27 189.68 54775.32 88888.00 2013-06-06 13:57:27.000 157 12625.27 189.68 54775.28 88888.00 2013-06-06 13:57:27.125 157 12625.38 189.65 54775.32 88888.00 2013-06-06 13:57:27.250 157 12625.35 189.72 54775.35 88888.00 2013-06-06 13:57:27.375 157 12625.33 189.75 54775.32 88888.00 2013-06-06 13:57:27.500 157 12625.27 189.70 54775.35 88888.00 2013-06-06 13:57:27.625 157 12625.33 189.80 54775.40 88888.00 2013-06-06 13:57:27.750 157 12625.40 189.80 54775.38 88888.00 2013-06-06 13:57:27.875 157 12625.45 189.80 54775.35 88888.00 2013-06-06 13:57:28.000 157 12625.48 189.85 54775.32 88888.00 2013-06-06 13:57:28.125 157 12625.45 189.85 54775.38 88888.00 2013-06-06 13:57:28.250 157 12625.40 189.85 54775.38 88888.00 2013-06-06 13:57:28.375 157 12625.40 189.88 54775.38 88888.00 2013-06-06 13:57:28.500 157 12625.33 189.88 54775.38 88888.00 2013-06-06 13:57:28.625 157 12625.38 189.90 54775.40 88888.00 2013-06-06 13:57:28.750 157 12625.42 189.93 54775.40 88888.00 2013-06-06 13:57:28.875 157 12625.45 189.95 54775.35 88888.00 2013-06-06 13:57:29.000 157 12625.52 189.95 54775.35 88888.00 2013-06-06 13:57:29.125 157 12625.55 189.95 54775.38 88888.00 2013-06-06 13:57:29.250 157 12625.48 189.97 54775.38 88888.00 2013-06-06 13:57:29.375 157 12625.52 190.03 54775.38 88888.00 2013-06-06 13:57:29.500 157 12625.60 190.03 54775.43 88888.00 2013-06-06 13:57:29.625 157 12625.60 190.10 54775.40 88888.00 2013-06-06 13:57:29.750 157 12625.60 190.10 54775.40 88888.00 2013-06-06 13:57:29.875 157 12625.58 190.10 54775.40 88888.00 2013-06-06 13:57:30.000 157 12625.62 190.12 54775.40 88888.00 2013-06-06 13:57:30.125 157 12625.65 190.18 54775.45 88888.00 2013-06-06 13:57:30.250 157 12625.65 190.18 54775.45 88888.00 2013-06-06 13:57:30.375 157 12625.62 190.15 54775.40 88888.00 2013-06-06 13:57:30.500 157 12625.60 190.12 54775.38 88888.00 2013-06-06 13:57:30.625 157 12625.65 190.18 54775.40 88888.00 2013-06-06 13:57:30.750 157 12625.65 190.15 54775.40 88888.00 2013-06-06 13:57:30.875 157 12625.65 190.20 54775.40 88888.00 2013-06-06 13:57:31.000 157 12625.73 190.20 54775.43 88888.00 2013-06-06 13:57:31.125 157 12625.77 190.25 54775.43 88888.00 2013-06-06 13:57:31.250 157 12625.80 190.30 54775.47 88888.00 2013-06-06 13:57:31.375 157 12625.83 190.35 54775.53 88888.00 2013-06-06 13:57:31.500 157 12625.80 190.32 54775.45 88888.00 2013-06-06 13:57:31.625 157 12625.77 190.32 54775.43 88888.00 2013-06-06 13:57:31.750 157 12625.75 190.35 54775.43 88888.00 2013-06-06 13:57:31.875 157 12625.83 190.32 54775.43 88888.00 2013-06-06 13:57:32.000 157 12625.83 190.40 54775.45 88888.00 2013-06-06 13:57:32.125 157 12625.77 190.47 54775.50 88888.00 2013-06-06 13:57:32.250 157 12625.73 190.45 54775.47 88888.00 2013-06-06 13:57:32.375 157 12625.73 190.47 54775.47 88888.00 2013-06-06 13:57:32.500 157 12625.73 190.47 54775.47 88888.00 2013-06-06 13:57:32.625 157 12625.77 190.50 54775.53 88888.00 2013-06-06 13:57:32.750 157 12625.85 190.47 54775.53 88888.00 2013-06-06 13:57:32.875 157 12625.88 190.47 54775.47 88888.00 2013-06-06 13:57:33.000 157 12625.88 190.53 54775.47 88888.00 2013-06-06 13:57:33.125 157 12625.90 190.57 54775.50 88888.00 2013-06-06 13:57:33.250 157 12625.88 190.57 54775.55 88888.00 2013-06-06 13:57:33.375 157 12625.90 190.57 54775.53 88888.00 2013-06-06 13:57:33.500 157 12625.90 190.60 54775.50 88888.00 2013-06-06 13:57:33.625 157 12625.88 190.62 54775.50 88888.00 2013-06-06 13:57:33.750 157 12625.95 190.57 54775.50 88888.00 2013-06-06 13:57:33.875 157 12626.05 190.62 54775.50 88888.00 2013-06-06 13:57:34.000 157 12626.05 190.62 54775.50 88888.00 2013-06-06 13:57:34.125 157 12626.02 190.62 54775.50 88888.00 2013-06-06 13:57:34.250 157 12625.98 190.68 54775.55 88888.00 2013-06-06 13:57:34.375 157 12626.05 190.70 54775.57 88888.00 2013-06-06 13:57:34.500 157 12626.08 190.72 54775.62 88888.00 2013-06-06 13:57:34.625 157 12626.12 190.72 54775.55 88888.00 2013-06-06 13:57:34.750 157 12626.12 190.75 54775.55 88888.00 2013-06-06 13:57:34.875 157 12626.12 190.70 54775.53 88888.00 2013-06-06 13:57:35.000 157 12626.10 190.70 54775.57 88888.00 2013-06-06 13:57:35.125 157 12626.10 190.75 54775.60 88888.00 2013-06-06 13:57:35.250 157 12626.05 190.80 54775.60 88888.00 2013-06-06 13:57:35.375 157 12626.05 190.78 54775.57 88888.00 2013-06-06 13:57:35.500 157 12626.12 190.78 54775.60 88888.00 2013-06-06 13:57:35.625 157 12626.17 190.82 54775.60 88888.00 2013-06-06 13:57:35.750 157 12626.17 190.85 54775.65 88888.00 2013-06-06 13:57:35.875 157 12626.15 190.88 54775.65 88888.00 2013-06-06 13:57:36.000 157 12626.15 190.82 54775.62 88888.00 2013-06-06 13:57:36.125 157 12626.12 190.85 54775.57 88888.00 2013-06-06 13:57:36.250 157 12626.02 190.88 54775.62 88888.00 2013-06-06 13:57:36.375 157 12626.05 190.93 54775.62 88888.00 2013-06-06 13:57:36.500 157 12626.10 190.93 54775.65 88888.00 2013-06-06 13:57:36.625 157 12626.15 190.90 54775.65 88888.00 2013-06-06 13:57:36.750 157 12626.12 190.90 54775.62 88888.00 2013-06-06 13:57:36.875 157 12626.17 190.90 54775.62 88888.00 2013-06-06 13:57:37.000 157 12626.20 190.93 54775.65 88888.00 2013-06-06 13:57:37.125 157 12626.23 190.95 54775.68 88888.00 2013-06-06 13:57:37.250 157 12626.23 190.93 54775.70 88888.00 2013-06-06 13:57:37.375 157 12626.23 190.97 54775.72 88888.00 2013-06-06 13:57:37.500 157 12626.23 190.97 54775.72 88888.00 2013-06-06 13:57:37.625 157 12626.25 190.93 54775.70 88888.00 2013-06-06 13:57:37.750 157 12626.27 190.95 54775.70 88888.00 2013-06-06 13:57:37.875 157 12626.30 190.95 54775.70 88888.00 2013-06-06 13:57:38.000 157 12626.27 190.93 54775.70 88888.00 2013-06-06 13:57:38.125 157 12626.30 190.95 54775.70 88888.00 2013-06-06 13:57:38.250 157 12626.35 190.95 54775.72 88888.00 2013-06-06 13:57:38.375 157 12626.40 190.97 54775.72 88888.00 2013-06-06 13:57:38.500 157 12626.40 190.95 54775.68 88888.00 2013-06-06 13:57:38.625 157 12626.33 190.90 54775.68 88888.00 2013-06-06 13:57:38.750 157 12626.25 190.97 54775.72 88888.00 2013-06-06 13:57:38.875 157 12626.30 190.97 54775.72 88888.00 2013-06-06 13:57:39.000 157 12626.35 190.97 54775.70 88888.00 2013-06-06 13:57:39.125 157 12626.35 190.97 54775.72 88888.00 2013-06-06 13:57:39.250 157 12626.38 190.97 54775.75 88888.00 2013-06-06 13:57:39.375 157 12626.40 191.03 54775.78 88888.00 2013-06-06 13:57:39.500 157 12626.40 191.03 54775.80 88888.00 2013-06-06 13:57:39.625 157 12626.42 191.05 54775.78 88888.00 2013-06-06 13:57:39.750 157 12626.40 190.97 54775.75 88888.00 2013-06-06 13:57:39.875 157 12626.40 190.97 54775.78 88888.00 2013-06-06 13:57:40.000 157 12626.38 191.00 54775.78 88888.00 2013-06-06 13:57:40.125 157 12626.38 191.00 54775.75 88888.00 2013-06-06 13:57:40.250 157 12626.40 190.97 54775.80 88888.00 2013-06-06 13:57:40.375 157 12626.45 191.03 54775.82 88888.00 2013-06-06 13:57:40.500 157 12626.45 191.03 54775.82 88888.00 2013-06-06 13:57:40.625 157 12626.42 191.05 54775.85 88888.00 2013-06-06 13:57:40.750 157 12626.40 191.03 54775.88 88888.00 2013-06-06 13:57:40.875 157 12626.42 191.05 54775.88 88888.00 2013-06-06 13:57:41.000 157 12626.48 191.03 54775.85 88888.00 2013-06-06 13:57:41.125 157 12626.55 191.05 54775.85 88888.00 2013-06-06 13:57:41.250 157 12626.60 191.03 54775.88 88888.00 2013-06-06 13:57:41.375 157 12626.55 191.05 54775.88 88888.00 2013-06-06 13:57:41.500 157 12626.55 191.03 54775.85 88888.00 2013-06-06 13:57:41.625 157 12626.58 191.05 54775.85 88888.00 2013-06-06 13:57:41.750 157 12626.60 191.07 54775.88 88888.00 2013-06-06 13:57:41.875 157 12626.60 191.05 54775.88 88888.00 2013-06-06 13:57:42.000 157 12626.60 191.05 54775.85 88888.00 2013-06-06 13:57:42.125 157 12626.62 191.05 54775.90 88888.00 2013-06-06 13:57:42.250 157 12626.58 191.10 54775.93 88888.00 2013-06-06 13:57:42.375 157 12626.55 191.12 54775.93 88888.00 2013-06-06 13:57:42.500 157 12626.58 191.12 54775.93 88888.00 2013-06-06 13:57:42.625 157 12626.58 191.07 54775.93 88888.00 2013-06-06 13:57:42.750 157 12626.60 191.10 54775.95 88888.00 2013-06-06 13:57:42.875 157 12626.55 191.10 54775.95 88888.00 2013-06-06 13:57:43.000 157 12626.55 191.10 54775.93 88888.00 2013-06-06 13:57:43.125 157 12626.52 191.07 54775.93 88888.00 2013-06-06 13:57:43.250 157 12626.58 191.03 54775.90 88888.00 2013-06-06 13:57:43.375 157 12626.58 191.05 54775.93 88888.00 2013-06-06 13:57:43.500 157 12626.60 191.10 54775.97 88888.00 2013-06-06 13:57:43.625 157 12626.62 191.12 54776.00 88888.00 2013-06-06 13:57:43.750 157 12626.65 191.12 54776.00 88888.00 2013-06-06 13:57:43.875 157 12626.65 191.10 54775.97 88888.00 2013-06-06 13:57:44.000 157 12626.67 191.10 54775.97 88888.00 2013-06-06 13:57:44.125 157 12626.67 191.10 54775.95 88888.00 2013-06-06 13:57:44.250 157 12626.65 191.10 54775.97 88888.00 2013-06-06 13:57:44.375 157 12626.73 191.12 54776.00 88888.00 2013-06-06 13:57:44.500 157 12626.73 191.12 54776.00 88888.00 2013-06-06 13:57:44.625 157 12626.73 191.10 54775.97 88888.00 2013-06-06 13:57:44.750 157 12626.75 191.15 54776.00 88888.00 2013-06-06 13:57:44.875 157 12626.70 191.12 54776.03 88888.00 2013-06-06 13:57:45.000 157 12626.73 191.12 54776.03 88888.00 2013-06-06 13:57:45.125 157 12626.70 191.15 54776.05 88888.00 2013-06-06 13:57:45.250 157 12626.62 191.10 54776.05 88888.00 2013-06-06 13:57:45.375 157 12626.70 191.12 54776.05 88888.00 2013-06-06 13:57:45.500 157 12626.65 191.10 54776.03 88888.00 2013-06-06 13:57:45.625 157 12626.75 191.15 54776.03 88888.00 2013-06-06 13:57:45.750 157 12626.77 191.12 54776.05 88888.00 2013-06-06 13:57:45.875 157 12626.75 191.10 54776.05 88888.00 2013-06-06 13:57:46.000 157 12626.70 191.12 54776.07 88888.00 2013-06-06 13:57:46.125 157 12626.67 191.15 54776.05 88888.00 2013-06-06 13:57:46.250 157 12626.73 191.18 54776.05 88888.00 2013-06-06 13:57:46.375 157 12626.73 191.18 54776.03 88888.00 2013-06-06 13:57:46.500 157 12626.75 191.15 54776.05 88888.00 2013-06-06 13:57:46.625 157 12626.75 191.20 54776.10 88888.00 2013-06-06 13:57:46.750 157 12626.80 191.20 54776.07 88888.00 2013-06-06 13:57:46.875 157 12626.83 191.18 54776.05 88888.00 2013-06-06 13:57:47.000 157 12626.83 191.12 54776.05 88888.00 2013-06-06 13:57:47.125 157 12626.77 191.15 54776.10 88888.00 2013-06-06 13:57:47.250 157 12626.73 191.18 54776.07 88888.00 2013-06-06 13:57:47.375 157 12626.80 191.22 54776.07 88888.00 2013-06-06 13:57:47.500 157 12626.85 191.25 54776.07 88888.00 2013-06-06 13:57:47.625 157 12626.83 191.25 54776.07 88888.00 2013-06-06 13:57:47.750 157 12626.77 191.22 54776.10 88888.00 2013-06-06 13:57:47.875 157 12626.77 191.25 54776.12 88888.00 2013-06-06 13:57:48.000 157 12626.80 191.25 54776.05 88888.00 2013-06-06 13:57:48.125 157 12626.88 191.25 54776.10 88888.00 2013-06-06 13:57:48.250 157 12626.88 191.25 54776.10 88888.00 2013-06-06 13:57:48.375 157 12626.92 191.22 54776.07 88888.00 2013-06-06 13:57:48.500 157 12626.90 191.22 54776.10 88888.00 2013-06-06 13:57:48.625 157 12626.95 191.28 54776.18 88888.00 2013-06-06 13:57:48.750 157 12626.98 191.30 54776.18 88888.00 2013-06-06 13:57:48.875 157 12626.92 191.28 54776.12 88888.00 2013-06-06 13:57:49.000 157 12626.95 191.28 54776.15 88888.00 2013-06-06 13:57:49.125 157 12627.02 191.32 54776.15 88888.00 2013-06-06 13:57:49.250 157 12627.08 191.38 54776.15 88888.00 2013-06-06 13:57:49.375 157 12627.05 191.38 54776.12 88888.00 2013-06-06 13:57:49.500 157 12626.98 191.35 54776.18 88888.00 2013-06-06 13:57:49.625 157 12626.95 191.35 54776.20 88888.00 2013-06-06 13:57:49.750 157 12627.00 191.38 54776.20 88888.00 2013-06-06 13:57:49.875 157 12627.02 191.35 54776.18 88888.00 2013-06-06 13:57:50.000 157 12627.10 191.38 54776.15 88888.00 2013-06-06 13:57:50.125 157 12627.15 191.40 54776.18 88888.00 2013-06-06 13:57:50.250 157 12627.12 191.43 54776.18 88888.00 2013-06-06 13:57:50.375 157 12627.12 191.45 54776.20 88888.00 2013-06-06 13:57:50.500 157 12627.08 191.50 54776.18 88888.00 2013-06-06 13:57:50.625 157 12627.05 191.50 54776.22 88888.00 2013-06-06 13:57:50.750 157 12627.10 191.47 54776.22 88888.00 2013-06-06 13:57:50.875 157 12627.17 191.47 54776.20 88888.00 2013-06-06 13:57:51.000 157 12627.20 191.47 54776.22 88888.00 2013-06-06 13:57:51.125 157 12627.15 191.47 54776.22 88888.00 2013-06-06 13:57:51.250 157 12627.10 191.50 54776.20 88888.00 2013-06-06 13:57:51.375 157 12627.17 191.53 54776.25 88888.00 2013-06-06 13:57:51.500 157 12627.15 191.50 54776.22 88888.00 2013-06-06 13:57:51.625 157 12627.23 191.50 54776.25 88888.00 2013-06-06 13:57:51.750 157 12627.30 191.50 54776.28 88888.00 2013-06-06 13:57:51.875 157 12627.33 191.53 54776.22 88888.00 2013-06-06 13:57:52.000 157 12627.33 191.50 54776.22 88888.00 2013-06-06 13:57:52.125 157 12627.35 191.50 54776.25 88888.00 2013-06-06 13:57:52.250 157 12627.35 191.47 54776.22 88888.00 2013-06-06 13:57:52.375 157 12627.42 191.50 54776.20 88888.00 2013-06-06 13:57:52.500 157 12627.40 191.53 54776.20 88888.00 2013-06-06 13:57:52.625 157 12627.40 191.53 54776.18 88888.00 2013-06-06 13:57:52.750 157 12627.40 191.53 54776.20 88888.00 2013-06-06 13:57:52.875 157 12627.48 191.57 54776.22 88888.00 2013-06-06 13:57:53.000 157 12627.48 191.53 54776.25 88888.00 2013-06-06 13:57:53.125 157 12627.48 191.60 54776.28 88888.00 2013-06-06 13:57:53.250 157 12627.42 191.57 54776.25 88888.00 2013-06-06 13:57:53.375 157 12627.48 191.55 54776.20 88888.00 2013-06-06 13:57:53.500 157 12627.55 191.55 54776.28 88888.00 2013-06-06 13:57:53.625 157 12627.67 191.65 54776.28 88888.00 2013-06-06 13:57:53.750 157 12627.70 191.70 54776.28 88888.00 2013-06-06 13:57:53.875 157 12627.70 191.65 54776.25 88888.00 2013-06-06 13:57:54.000 157 12627.73 191.65 54776.25 88888.00 2013-06-06 13:57:54.125 157 12627.73 191.65 54776.25 88888.00 2013-06-06 13:57:54.250 157 12627.73 191.65 54776.28 88888.00 2013-06-06 13:57:54.375 157 12627.75 191.68 54776.28 88888.00 2013-06-06 13:57:54.500 157 12627.73 191.68 54776.30 88888.00 2013-06-06 13:57:54.625 157 12627.80 191.70 54776.32 88888.00 2013-06-06 13:57:54.750 157 12627.83 191.70 54776.30 88888.00 2013-06-06 13:57:54.875 157 12627.80 191.68 54776.30 88888.00 2013-06-06 13:57:55.000 157 12627.85 191.68 54776.28 88888.00 2013-06-06 13:57:55.125 157 12627.88 191.72 54776.30 88888.00 2013-06-06 13:57:55.250 157 12627.83 191.70 54776.32 88888.00 2013-06-06 13:57:55.375 157 12627.80 191.70 54776.30 88888.00 2013-06-06 13:57:55.500 157 12627.85 191.72 54776.32 88888.00 2013-06-06 13:57:55.625 157 12627.88 191.75 54776.32 88888.00 2013-06-06 13:57:55.750 157 12627.98 191.78 54776.32 88888.00 2013-06-06 13:57:55.875 157 12628.00 191.75 54776.30 88888.00 2013-06-06 13:57:56.000 157 12627.95 191.75 54776.30 88888.00 2013-06-06 13:57:56.125 157 12627.98 191.80 54776.30 88888.00 2013-06-06 13:57:56.250 157 12628.00 191.80 54776.28 88888.00 2013-06-06 13:57:56.375 157 12628.02 191.78 54776.28 88888.00 2013-06-06 13:57:56.500 157 12628.00 191.72 54776.25 88888.00 2013-06-06 13:57:56.625 157 12628.02 191.80 54776.32 88888.00 2013-06-06 13:57:56.750 157 12628.02 191.82 54776.30 88888.00 2013-06-06 13:57:56.875 157 12628.00 191.80 54776.32 88888.00 2013-06-06 13:57:57.000 157 12628.00 191.80 54776.32 88888.00 2013-06-06 13:57:57.125 157 12628.00 191.82 54776.32 88888.00 2013-06-06 13:57:57.250 157 12628.02 191.82 54776.32 88888.00 2013-06-06 13:57:57.375 157 12628.05 191.88 54776.35 88888.00 2013-06-06 13:57:57.500 157 12628.02 191.85 54776.35 88888.00 2013-06-06 13:57:57.625 157 12628.08 191.85 54776.35 88888.00 2013-06-06 13:57:57.750 157 12628.10 191.90 54776.38 88888.00 2013-06-06 13:57:57.875 157 12628.10 191.93 54776.38 88888.00 2013-06-06 13:57:58.000 157 12628.15 191.88 54776.38 88888.00 2013-06-06 13:57:58.125 157 12628.17 191.88 54776.40 88888.00 2013-06-06 13:57:58.250 157 12628.10 191.85 54776.40 88888.00 2013-06-06 13:57:58.375 157 12628.08 191.88 54776.40 88888.00 2013-06-06 13:57:58.500 157 12628.17 191.90 54776.40 88888.00 2013-06-06 13:57:58.625 157 12628.27 191.85 54776.38 88888.00 2013-06-06 13:57:58.750 157 12628.30 191.85 54776.38 88888.00 2013-06-06 13:57:58.875 157 12628.35 191.90 54776.40 88888.00 2013-06-06 13:57:59.000 157 12628.35 191.88 54776.38 88888.00 2013-06-06 13:57:59.125 157 12628.35 191.90 54776.40 88888.00 2013-06-06 13:57:59.250 157 12628.33 191.88 54776.40 88888.00 2013-06-06 13:57:59.375 157 12628.38 191.93 54776.38 88888.00 2013-06-06 13:57:59.500 157 12628.40 191.95 54776.45 88888.00 2013-06-06 13:57:59.625 157 12628.38 191.95 54776.43 88888.00 2013-06-06 13:57:59.750 157 12628.33 191.95 54776.43 88888.00 2013-06-06 13:57:59.875 157 12628.40 191.95 54776.40 88888.00 2013-06-06 13:58:00.000 157 12628.42 191.95 54776.40 88888.00 2013-06-06 13:58:00.125 157 12628.50 191.97 54776.43 88888.00 2013-06-06 13:58:00.250 157 12628.58 191.97 54776.43 88888.00 2013-06-06 13:58:00.375 157 12628.60 191.97 54776.43 88888.00 2013-06-06 13:58:00.500 157 12628.60 192.00 54776.45 88888.00 2013-06-06 13:58:00.625 157 12628.62 192.03 54776.45 88888.00 2013-06-06 13:58:00.750 157 12628.58 192.05 54776.45 88888.00 2013-06-06 13:58:00.875 157 12628.58 192.03 54776.43 88888.00 2013-06-06 13:58:01.000 157 12628.58 192.03 54776.40 88888.00 2013-06-06 13:58:01.125 157 12628.58 192.07 54776.45 88888.00 2013-06-06 13:58:01.250 157 12628.65 192.03 54776.47 88888.00 2013-06-06 13:58:01.375 157 12628.73 192.07 54776.50 88888.00 2013-06-06 13:58:01.500 157 12628.73 192.10 54776.50 88888.00 2013-06-06 13:58:01.625 157 12628.70 192.10 54776.50 88888.00 2013-06-06 13:58:01.750 157 12628.67 192.10 54776.50 88888.00 2013-06-06 13:58:01.875 157 12628.65 192.10 54776.50 88888.00 2013-06-06 13:58:02.000 157 12628.67 192.15 54776.50 88888.00 2013-06-06 13:58:02.125 157 12628.65 192.18 54776.53 88888.00 2013-06-06 13:58:02.250 157 12628.65 192.15 54776.50 88888.00 2013-06-06 13:58:02.375 157 12628.70 192.18 54776.50 88888.00 2013-06-06 13:58:02.500 157 12628.73 192.20 54776.47 88888.00 2013-06-06 13:58:02.625 157 12628.67 192.18 54776.47 88888.00 2013-06-06 13:58:02.750 157 12628.70 192.15 54776.50 88888.00 2013-06-06 13:58:02.875 157 12628.67 192.20 54776.53 88888.00 2013-06-06 13:58:03.000 157 12628.65 192.22 54776.50 88888.00 2013-06-06 13:58:03.125 157 12628.65 192.22 54776.55 88888.00 2013-06-06 13:58:03.250 157 12628.65 192.22 54776.53 88888.00 2013-06-06 13:58:03.375 157 12628.70 192.22 54776.53 88888.00 2013-06-06 13:58:03.500 157 12628.70 192.22 54776.53 88888.00 2013-06-06 13:58:03.625 157 12628.73 192.28 54776.53 88888.00 2013-06-06 13:58:03.750 157 12628.77 192.32 54776.53 88888.00 2013-06-06 13:58:03.875 157 12628.85 192.32 54776.60 88888.00 2013-06-06 13:58:04.000 157 12628.85 192.30 54776.53 88888.00 2013-06-06 13:58:04.125 157 12628.77 192.28 54776.53 88888.00 2013-06-06 13:58:04.250 157 12628.73 192.28 54776.53 88888.00 2013-06-06 13:58:04.375 157 12628.83 192.35 54776.57 88888.00 2013-06-06 13:58:04.500 157 12628.85 192.32 54776.60 88888.00 2013-06-06 13:58:04.625 157 12628.80 192.25 54776.60 88888.00 2013-06-06 13:58:04.750 157 12628.83 192.30 54776.57 88888.00 2013-06-06 13:58:04.875 157 12628.88 192.32 54776.60 88888.00 2013-06-06 13:58:05.000 157 12628.90 192.35 54776.62 88888.00 2013-06-06 13:58:05.125 157 12628.90 192.35 54776.62 88888.00 2013-06-06 13:58:05.250 157 12628.88 192.32 54776.62 88888.00 2013-06-06 13:58:05.375 157 12628.88 192.35 54776.65 88888.00 2013-06-06 13:58:05.500 157 12628.92 192.35 54776.68 88888.00 2013-06-06 13:58:05.625 157 12628.90 192.30 54776.68 88888.00 2013-06-06 13:58:05.750 157 12628.83 192.28 54776.65 88888.00 2013-06-06 13:58:05.875 157 12628.80 192.28 54776.65 88888.00 2013-06-06 13:58:06.000 157 12628.83 192.30 54776.65 88888.00 2013-06-06 13:58:06.125 157 12628.85 192.30 54776.68 88888.00 2013-06-06 13:58:06.250 157 12628.83 192.30 54776.65 88888.00 2013-06-06 13:58:06.375 157 12628.75 192.22 54776.68 88888.00 2013-06-06 13:58:06.500 157 12628.67 192.25 54776.70 88888.00 2013-06-06 13:58:06.625 157 12628.75 192.28 54776.70 88888.00 2013-06-06 13:58:06.750 157 12628.85 192.28 54776.75 88888.00 2013-06-06 13:58:06.875 157 12628.85 192.28 54776.72 88888.00 2013-06-06 13:58:07.000 157 12628.80 192.22 54776.70 88888.00 2013-06-06 13:58:07.125 157 12628.83 192.20 54776.70 88888.00 2013-06-06 13:58:07.250 157 12628.83 192.15 54776.72 88888.00 2013-06-06 13:58:07.375 157 12628.83 192.18 54776.72 88888.00 2013-06-06 13:58:07.500 157 12628.83 192.18 54776.78 88888.00 2013-06-06 13:58:07.625 157 12628.83 192.12 54776.75 88888.00 2013-06-06 13:58:07.750 157 12628.80 192.07 54776.75 88888.00 2013-06-06 13:58:07.875 157 12628.80 192.12 54776.78 88888.00 2013-06-06 13:58:08.000 157 12628.77 192.12 54776.78 88888.00 2013-06-06 13:58:08.125 157 12628.77 192.12 54776.82 88888.00 2013-06-06 13:58:08.250 157 12628.70 192.10 54776.80 88888.00 2013-06-06 13:58:08.375 157 12628.73 192.10 54776.78 88888.00 2013-06-06 13:58:08.500 157 12628.73 192.10 54776.78 88888.00 2013-06-06 13:58:08.625 157 12628.73 192.10 54776.82 88888.00 2013-06-06 13:58:08.750 157 12628.77 192.10 54776.82 88888.00 2013-06-06 13:58:08.875 157 12628.75 192.05 54776.80 88888.00 2013-06-06 13:58:09.000 157 12628.75 192.05 54776.80 88888.00 2013-06-06 13:58:09.125 157 12628.80 192.10 54776.82 88888.00 2013-06-06 13:58:09.250 157 12628.75 192.07 54776.85 88888.00 2013-06-06 13:58:09.375 157 12628.67 192.05 54776.85 88888.00 2013-06-06 13:58:09.500 157 12628.77 192.05 54776.88 88888.00 2013-06-06 13:58:09.625 157 12628.83 192.07 54776.85 88888.00 2013-06-06 13:58:09.750 157 12628.90 192.05 54776.85 88888.00 2013-06-06 13:58:09.875 157 12628.92 192.05 54776.88 88888.00 2013-06-06 13:58:10.000 157 12628.92 192.03 54776.85 88888.00 2013-06-06 13:58:10.125 157 12628.88 192.00 54776.82 88888.00 2013-06-06 13:58:10.250 157 12628.85 191.97 54776.85 88888.00 2013-06-06 13:58:10.375 157 12628.90 192.03 54776.90 88888.00 2013-06-06 13:58:10.500 157 12628.92 192.03 54776.88 88888.00 2013-06-06 13:58:10.625 157 12628.90 192.03 54776.90 88888.00 2013-06-06 13:58:10.750 157 12628.90 192.03 54776.93 88888.00 2013-06-06 13:58:10.875 157 12629.00 192.05 54776.90 88888.00 2013-06-06 13:58:11.000 157 12629.00 192.05 54776.93 88888.00 2013-06-06 13:58:11.125 157 12629.00 192.03 54776.93 88888.00 2013-06-06 13:58:11.250 157 12629.05 192.00 54776.95 88888.00 2013-06-06 13:58:11.375 157 12629.10 192.00 54776.93 88888.00 2013-06-06 13:58:11.500 157 12629.05 192.00 54776.90 88888.00 2013-06-06 13:58:11.625 157 12629.02 192.00 54776.93 88888.00 2013-06-06 13:58:11.750 157 12629.08 192.03 54776.97 88888.00 2013-06-06 13:58:11.875 157 12629.08 192.03 54776.95 88888.00 2013-06-06 13:58:12.000 157 12629.08 192.00 54776.93 88888.00 2013-06-06 13:58:12.125 157 12629.05 191.97 54776.93 88888.00 2013-06-06 13:58:12.250 157 12628.98 191.97 54776.95 88888.00 2013-06-06 13:58:12.375 157 12628.98 192.05 54776.93 88888.00 2013-06-06 13:58:12.500 157 12629.02 192.05 54777.00 88888.00 2013-06-06 13:58:12.625 157 12629.15 192.05 54777.00 88888.00 2013-06-06 13:58:12.750 157 12629.12 192.07 54777.00 88888.00 2013-06-06 13:58:12.875 157 12629.12 192.05 54777.03 88888.00 2013-06-06 13:58:13.000 157 12629.15 192.05 54776.95 88888.00 2013-06-06 13:58:13.125 157 12629.20 192.07 54776.97 88888.00 2013-06-06 13:58:13.250 157 12629.15 192.07 54777.00 88888.00 2013-06-06 13:58:13.375 157 12629.20 192.10 54777.00 88888.00 2013-06-06 13:58:13.500 157 12629.23 192.07 54777.00 88888.00 2013-06-06 13:58:13.625 157 12629.23 192.03 54776.97 88888.00 2013-06-06 13:58:13.750 157 12629.27 192.05 54777.00 88888.00 2013-06-06 13:58:13.875 157 12629.30 192.05 54777.00 88888.00 2013-06-06 13:58:14.000 157 12629.33 192.05 54777.00 88888.00 2013-06-06 13:58:14.125 157 12629.33 192.07 54777.03 88888.00 2013-06-06 13:58:14.250 157 12629.33 192.03 54777.00 88888.00 2013-06-06 13:58:14.375 157 12629.35 192.05 54777.03 88888.00 2013-06-06 13:58:14.500 157 12629.40 192.05 54777.07 88888.00 2013-06-06 13:58:14.625 157 12629.45 192.03 54777.10 88888.00 2013-06-06 13:58:14.750 157 12629.45 192.03 54777.07 88888.00 2013-06-06 13:58:14.875 157 12629.42 192.03 54777.07 88888.00 2013-06-06 13:58:15.000 157 12629.42 192.05 54777.05 88888.00 2013-06-06 13:58:15.125 157 12629.48 192.05 54777.05 88888.00 2013-06-06 13:58:15.250 157 12629.55 192.00 54777.07 88888.00 2013-06-06 13:58:15.375 157 12629.55 191.97 54777.07 88888.00 2013-06-06 13:58:15.500 157 12629.50 191.97 54777.10 88888.00 2013-06-06 13:58:15.625 157 12629.55 192.00 54777.10 88888.00 2013-06-06 13:58:15.750 157 12629.62 192.03 54777.07 88888.00 2013-06-06 13:58:15.875 157 12629.58 192.03 54777.10 88888.00 2013-06-06 13:58:16.000 157 12629.50 192.03 54777.10 88888.00 2013-06-06 13:58:16.125 157 12629.52 192.00 54777.12 88888.00 2013-06-06 13:58:16.250 157 12629.55 191.97 54777.10 88888.00 2013-06-06 13:58:16.375 157 12629.62 192.00 54777.10 88888.00 2013-06-06 13:58:16.500 157 12629.62 192.05 54777.12 88888.00 2013-06-06 13:58:16.625 157 12629.60 192.03 54777.10 88888.00 2013-06-06 13:58:16.750 157 12629.65 192.00 54777.10 88888.00 2013-06-06 13:58:16.875 157 12629.65 192.00 54777.12 88888.00 2013-06-06 13:58:17.000 157 12629.67 191.95 54777.07 88888.00 2013-06-06 13:58:17.125 157 12629.67 191.95 54777.10 88888.00 2013-06-06 13:58:17.250 157 12629.67 191.97 54777.12 88888.00 2013-06-06 13:58:17.375 157 12629.70 192.00 54777.12 88888.00 2013-06-06 13:58:17.500 157 12629.77 192.00 54777.15 88888.00 2013-06-06 13:58:17.625 157 12629.85 191.95 54777.12 88888.00 2013-06-06 13:58:17.750 157 12629.90 191.97 54777.12 88888.00 2013-06-06 13:58:17.875 157 12629.88 191.97 54777.18 88888.00 2013-06-06 13:58:18.000 157 12629.88 192.00 54777.15 88888.00 2013-06-06 13:58:18.125 157 12629.88 191.97 54777.15 88888.00 2013-06-06 13:58:18.250 157 12629.90 191.93 54777.12 88888.00 2013-06-06 13:58:18.375 157 12629.92 191.90 54777.12 88888.00 2013-06-06 13:58:18.500 157 12629.98 191.90 54777.12 88888.00 2013-06-06 13:58:18.625 157 12629.98 191.95 54777.18 88888.00 2013-06-06 13:58:18.750 157 12630.00 191.95 54777.18 88888.00 2013-06-06 13:58:18.875 157 12630.00 191.93 54777.18 88888.00 2013-06-06 13:58:19.000 157 12629.98 191.95 54777.20 88888.00 2013-06-06 13:58:19.125 157 12630.02 191.93 54777.18 88888.00 2013-06-06 13:58:19.250 157 12630.02 191.95 54777.18 88888.00 2013-06-06 13:58:19.375 157 12630.05 191.95 54777.18 88888.00 2013-06-06 13:58:19.500 157 12630.05 191.93 54777.15 88888.00 2013-06-06 13:58:19.625 157 12630.05 191.93 54777.12 88888.00 2013-06-06 13:58:19.750 157 12630.08 191.95 54777.18 88888.00 2013-06-06 13:58:19.875 157 12630.12 191.95 54777.15 88888.00 2013-06-06 13:58:20.000 157 12630.12 191.90 54777.18 88888.00 2013-06-06 13:58:20.125 157 12630.12 191.95 54777.20 88888.00 2013-06-06 13:58:20.250 157 12630.15 191.93 54777.20 88888.00 2013-06-06 13:58:20.375 157 12630.20 191.97 54777.20 88888.00 2013-06-06 13:58:20.500 157 12630.25 191.95 54777.20 88888.00 2013-06-06 13:58:20.625 157 12630.30 191.95 54777.20 88888.00 2013-06-06 13:58:20.750 157 12630.27 191.95 54777.22 88888.00 2013-06-06 13:58:20.875 157 12630.23 191.95 54777.22 88888.00 2013-06-06 13:58:21.000 157 12630.25 191.95 54777.22 88888.00 2013-06-06 13:58:21.125 157 12630.30 191.97 54777.20 88888.00 2013-06-06 13:58:21.250 157 12630.27 191.97 54777.28 88888.00 2013-06-06 13:58:21.375 157 12630.33 191.95 54777.28 88888.00 2013-06-06 13:58:21.500 157 12630.38 191.95 54777.28 88888.00 2013-06-06 13:58:21.625 157 12630.38 192.00 54777.30 88888.00 2013-06-06 13:58:21.750 157 12630.38 191.97 54777.30 88888.00 2013-06-06 13:58:21.875 157 12630.33 191.97 54777.30 88888.00 2013-06-06 13:58:22.000 157 12630.38 192.00 54777.30 88888.00 2013-06-06 13:58:22.125 157 12630.38 191.97 54777.28 88888.00 2013-06-06 13:58:22.250 157 12630.30 191.95 54777.25 88888.00 2013-06-06 13:58:22.375 157 12630.33 191.97 54777.22 88888.00 2013-06-06 13:58:22.500 157 12630.33 192.00 54777.22 88888.00 2013-06-06 13:58:22.625 157 12630.33 192.00 54777.28 88888.00 2013-06-06 13:58:22.750 157 12630.38 191.97 54777.28 88888.00 2013-06-06 13:58:22.875 157 12630.35 191.95 54777.30 88888.00 2013-06-06 13:58:23.000 157 12630.38 192.00 54777.30 88888.00 2013-06-06 13:58:23.125 157 12630.40 191.97 54777.30 88888.00 2013-06-06 13:58:23.250 157 12630.45 191.97 54777.32 88888.00 2013-06-06 13:58:23.375 157 12630.50 192.03 54777.35 88888.00 2013-06-06 13:58:23.500 157 12630.52 192.05 54777.35 88888.00 2013-06-06 13:58:23.625 157 12630.50 192.00 54777.32 88888.00 2013-06-06 13:58:23.750 157 12630.45 192.00 54777.38 88888.00 2013-06-06 13:58:23.875 157 12630.48 192.00 54777.38 88888.00 2013-06-06 13:58:24.000 157 12630.48 191.95 54777.38 88888.00 2013-06-06 13:58:24.125 157 12630.50 191.95 54777.40 88888.00 2013-06-06 13:58:24.250 157 12630.48 191.97 54777.40 88888.00 2013-06-06 13:58:24.375 157 12630.50 191.95 54777.40 88888.00 2013-06-06 13:58:24.500 157 12630.52 191.93 54777.38 88888.00 2013-06-06 13:58:24.625 157 12630.52 191.90 54777.38 88888.00 2013-06-06 13:58:24.750 157 12630.45 191.88 54777.38 88888.00 2013-06-06 13:58:24.875 157 12630.42 191.85 54777.40 88888.00 2013-06-06 13:58:25.000 157 12630.45 191.88 54777.43 88888.00 2013-06-06 13:58:25.125 157 12630.45 191.93 54777.47 88888.00 2013-06-06 13:58:25.250 157 12630.35 191.90 54777.47 88888.00 2013-06-06 13:58:25.375 157 12630.35 191.85 54777.47 88888.00 2013-06-06 13:58:25.500 157 12630.33 191.85 54777.47 88888.00 2013-06-06 13:58:25.625 157 12630.30 191.90 54777.50 88888.00 2013-06-06 13:58:25.750 157 12630.33 191.90 54777.53 88888.00 2013-06-06 13:58:25.875 157 12630.42 191.88 54777.53 88888.00 2013-06-06 13:58:26.000 157 12630.38 191.85 54777.50 88888.00 2013-06-06 13:58:26.125 157 12630.33 191.82 54777.50 88888.00 2013-06-06 13:58:26.250 157 12630.35 191.80 54777.50 88888.00 2013-06-06 13:58:26.375 157 12630.40 191.80 54777.53 88888.00 2013-06-06 13:58:26.500 157 12630.40 191.78 54777.55 88888.00 2013-06-06 13:58:26.625 157 12630.35 191.78 54777.55 88888.00 2013-06-06 13:58:26.750 157 12630.35 191.78 54777.55 88888.00 2013-06-06 13:58:26.875 157 12630.35 191.72 54777.55 88888.00 2013-06-06 13:58:27.000 157 12630.42 191.78 54777.57 88888.00 2013-06-06 13:58:27.125 157 12630.42 191.78 54777.60 88888.00 2013-06-06 13:58:27.250 157 12630.40 191.78 54777.60 88888.00 2013-06-06 13:58:27.375 157 12630.40 191.78 54777.60 88888.00 2013-06-06 13:58:27.500 157 12630.35 191.70 54777.57 88888.00 2013-06-06 13:58:27.625 157 12630.33 191.70 54777.57 88888.00 2013-06-06 13:58:27.750 157 12630.35 191.70 54777.57 88888.00 2013-06-06 13:58:27.875 157 12630.38 191.70 54777.62 88888.00 2013-06-06 13:58:28.000 157 12630.38 191.68 54777.60 88888.00 2013-06-06 13:58:28.125 157 12630.27 191.65 54777.57 88888.00 2013-06-06 13:58:28.250 157 12630.30 191.65 54777.62 88888.00 2013-06-06 13:58:28.375 157 12630.35 191.68 54777.62 88888.00 2013-06-06 13:58:28.500 157 12630.40 191.68 54777.65 88888.00 2013-06-06 13:58:28.625 157 12630.42 191.65 54777.68 88888.00 2013-06-06 13:58:28.750 157 12630.40 191.62 54777.65 88888.00 2013-06-06 13:58:28.875 157 12630.40 191.60 54777.65 88888.00 2013-06-06 13:58:29.000 157 12630.38 191.60 54777.62 88888.00 2013-06-06 13:58:29.125 157 12630.35 191.62 54777.68 88888.00 2013-06-06 13:58:29.250 157 12630.33 191.60 54777.68 88888.00 2013-06-06 13:58:29.375 157 12630.30 191.60 54777.65 88888.00 2013-06-06 13:58:29.500 157 12630.33 191.57 54777.65 88888.00 2013-06-06 13:58:29.625 157 12630.30 191.57 54777.68 88888.00 2013-06-06 13:58:29.750 157 12630.30 191.57 54777.70 88888.00 2013-06-06 13:58:29.875 157 12630.38 191.57 54777.72 88888.00 2013-06-06 13:58:30.000 157 12630.35 191.57 54777.75 88888.00 2013-06-06 13:58:30.125 157 12630.35 191.55 54777.70 88888.00 2013-06-06 13:58:30.250 157 12630.38 191.53 54777.70 88888.00 2013-06-06 13:58:30.375 157 12630.45 191.57 54777.70 88888.00 2013-06-06 13:58:30.500 157 12630.48 191.57 54777.72 88888.00 2013-06-06 13:58:30.625 157 12630.40 191.57 54777.78 88888.00 2013-06-06 13:58:30.750 157 12630.30 191.57 54777.75 88888.00 2013-06-06 13:58:30.875 157 12630.30 191.55 54777.75 88888.00 2013-06-06 13:58:31.000 157 12630.33 191.47 54777.75 88888.00 2013-06-06 13:58:31.125 157 12630.35 191.47 54777.75 88888.00 2013-06-06 13:58:31.250 157 12630.35 191.50 54777.78 88888.00 2013-06-06 13:58:31.375 157 12630.38 191.50 54777.78 88888.00 2013-06-06 13:58:31.500 157 12630.40 191.53 54777.78 88888.00 2013-06-06 13:58:31.625 157 12630.38 191.50 54777.80 88888.00 2013-06-06 13:58:31.750 157 12630.35 191.47 54777.78 88888.00 2013-06-06 13:58:31.875 157 12630.33 191.45 54777.78 88888.00 2013-06-06 13:58:32.000 157 12630.38 191.47 54777.80 88888.00 2013-06-06 13:58:32.125 157 12630.40 191.47 54777.80 88888.00 2013-06-06 13:58:32.250 157 12630.38 191.43 54777.80 88888.00 2013-06-06 13:58:32.375 157 12630.35 191.43 54777.78 88888.00 2013-06-06 13:58:32.500 157 12630.35 191.45 54777.80 88888.00 2013-06-06 13:58:32.625 157 12630.38 191.45 54777.82 88888.00 2013-06-06 13:58:32.750 157 12630.42 191.45 54777.85 88888.00 2013-06-06 13:58:32.875 157 12630.45 191.43 54777.85 88888.00 2013-06-06 13:58:33.000 157 12630.42 191.43 54777.82 88888.00 2013-06-06 13:58:33.125 157 12630.38 191.38 54777.82 88888.00 2013-06-06 13:58:33.250 157 12630.40 191.38 54777.82 88888.00 2013-06-06 13:58:33.375 157 12630.40 191.38 54777.82 88888.00 2013-06-06 13:58:33.500 157 12630.45 191.40 54777.85 88888.00 2013-06-06 13:58:33.625 157 12630.48 191.40 54777.85 88888.00 2013-06-06 13:58:33.750 157 12630.52 191.40 54777.88 88888.00 2013-06-06 13:58:33.875 157 12630.55 191.43 54777.88 88888.00 2013-06-06 13:58:34.000 157 12630.55 191.43 54777.85 88888.00 2013-06-06 13:58:34.125 157 12630.60 191.40 54777.90 88888.00 2013-06-06 13:58:34.250 157 12630.60 191.38 54777.93 88888.00 2013-06-06 13:58:34.375 157 12630.65 191.38 54777.90 88888.00 2013-06-06 13:58:34.500 157 12630.65 191.40 54777.90 88888.00 2013-06-06 13:58:34.625 157 12630.62 191.38 54777.88 88888.00 2013-06-06 13:58:34.750 157 12630.62 191.40 54777.88 88888.00 2013-06-06 13:58:34.875 157 12630.65 191.43 54777.90 88888.00 2013-06-06 13:58:35.000 157 12630.62 191.40 54777.93 88888.00 2013-06-06 13:58:35.125 157 12630.67 191.38 54777.95 88888.00 2013-06-06 13:58:35.250 157 12630.67 191.38 54777.95 88888.00 2013-06-06 13:58:35.375 157 12630.67 191.40 54777.95 88888.00 2013-06-06 13:58:35.500 157 12630.65 191.38 54777.95 88888.00 2013-06-06 13:58:35.625 157 12630.67 191.40 54777.95 88888.00 2013-06-06 13:58:35.750 157 12630.70 191.43 54777.95 88888.00 2013-06-06 13:58:35.875 157 12630.62 191.40 54777.95 88888.00 2013-06-06 13:58:36.000 157 12630.60 191.43 54777.97 88888.00 2013-06-06 13:58:36.125 157 12630.65 191.45 54777.95 88888.00 2013-06-06 13:58:36.250 157 12630.67 191.40 54777.97 88888.00 2013-06-06 13:58:36.375 157 12630.67 191.40 54777.97 88888.00 2013-06-06 13:58:36.500 157 12630.67 191.43 54777.97 88888.00 2013-06-06 13:58:36.625 157 12630.67 191.43 54777.97 88888.00 2013-06-06 13:58:36.750 157 12630.67 191.38 54778.00 88888.00 2013-06-06 13:58:36.875 157 12630.67 191.40 54778.00 88888.00 2013-06-06 13:58:37.000 157 12630.70 191.40 54778.05 88888.00 2013-06-06 13:58:37.125 157 12630.67 191.43 54778.05 88888.00 2013-06-06 13:58:37.250 157 12630.65 191.40 54778.05 88888.00 2013-06-06 13:58:37.375 157 12630.65 191.35 54778.07 88888.00 2013-06-06 13:58:37.500 157 12630.60 191.35 54778.05 88888.00 2013-06-06 13:58:37.625 157 12630.52 191.35 54778.05 88888.00 2013-06-06 13:58:37.750 157 12630.50 191.35 54778.00 88888.00 2013-06-06 13:58:37.875 157 12630.50 191.38 54778.03 88888.00 2013-06-06 13:58:38.000 157 12630.50 191.38 54778.07 88888.00 2013-06-06 13:58:38.125 157 12630.45 191.38 54778.10 88888.00 2013-06-06 13:58:38.250 157 12630.40 191.35 54778.10 88888.00 2013-06-06 13:58:38.375 157 12630.45 191.38 54778.07 88888.00 2013-06-06 13:58:38.500 157 12630.45 191.38 54778.12 88888.00 2013-06-06 13:58:38.625 157 12630.45 191.32 54778.12 88888.00 2013-06-06 13:58:38.750 157 12630.42 191.32 54778.12 88888.00 2013-06-06 13:58:38.875 157 12630.45 191.35 54778.12 88888.00 2013-06-06 13:58:39.000 157 12630.55 191.35 54778.15 88888.00 2013-06-06 13:58:39.125 157 12630.58 191.35 54778.15 88888.00 2013-06-06 13:58:39.250 157 12630.48 191.30 54778.15 88888.00 2013-06-06 13:58:39.375 157 12630.50 191.30 54778.15 88888.00 2013-06-06 13:58:39.500 157 12630.50 191.30 54778.15 88888.00 2013-06-06 13:58:39.625 157 12630.48 191.30 54778.15 88888.00 2013-06-06 13:58:39.750 157 12630.50 191.35 54778.20 88888.00 2013-06-06 13:58:39.875 157 12630.50 191.30 54778.18 88888.00 2013-06-06 13:58:40.000 157 12630.50 191.28 54778.18 88888.00 2013-06-06 13:58:40.125 157 12630.42 191.25 54778.20 88888.00 2013-06-06 13:58:40.250 157 12630.40 191.20 54778.15 88888.00 2013-06-06 13:58:40.375 157 12630.45 191.20 54778.20 88888.00 2013-06-06 13:58:40.500 157 12630.50 191.20 54778.22 88888.00 2013-06-06 13:58:40.625 157 12630.52 191.22 54778.28 88888.00 2013-06-06 13:58:40.750 157 12630.50 191.22 54778.22 88888.00 2013-06-06 13:58:40.875 157 12630.55 191.22 54778.25 88888.00 2013-06-06 13:58:41.000 157 12630.58 191.18 54778.25 88888.00 2013-06-06 13:58:41.125 157 12630.62 191.18 54778.25 88888.00 2013-06-06 13:58:41.250 157 12630.52 191.15 54778.28 88888.00 2013-06-06 13:58:41.375 157 12630.52 191.15 54778.22 88888.00 2013-06-06 13:58:41.500 157 12630.55 191.12 54778.22 88888.00 2013-06-06 13:58:41.625 157 12630.60 191.12 54778.28 88888.00 2013-06-06 13:58:41.750 157 12630.58 191.15 54778.30 88888.00 2013-06-06 13:58:41.875 157 12630.50 191.10 54778.28 88888.00 2013-06-06 13:58:42.000 157 12630.50 191.05 54778.25 88888.00 2013-06-06 13:58:42.125 157 12630.50 191.05 54778.28 88888.00 2013-06-06 13:58:42.250 157 12630.50 191.03 54778.30 88888.00 2013-06-06 13:58:42.375 157 12630.58 191.03 54778.30 88888.00 2013-06-06 13:58:42.500 157 12630.58 191.00 54778.28 88888.00 2013-06-06 13:58:42.625 157 12630.58 191.00 54778.30 88888.00 2013-06-06 13:58:42.750 157 12630.62 190.95 54778.32 88888.00 2013-06-06 13:58:42.875 157 12630.60 190.97 54778.35 88888.00 2013-06-06 13:58:43.000 157 12630.55 191.03 54778.32 88888.00 2013-06-06 13:58:43.125 157 12630.55 190.95 54778.30 88888.00 2013-06-06 13:58:43.250 157 12630.60 190.95 54778.35 88888.00 2013-06-06 13:58:43.375 157 12630.60 190.97 54778.38 88888.00 2013-06-06 13:58:43.500 157 12630.65 190.97 54778.35 88888.00 2013-06-06 13:58:43.625 157 12630.67 190.90 54778.32 88888.00 2013-06-06 13:58:43.750 157 12630.65 190.90 54778.35 88888.00 2013-06-06 13:58:43.875 157 12630.67 190.88 54778.32 88888.00 2013-06-06 13:58:44.000 157 12630.67 190.88 54778.35 88888.00 2013-06-06 13:58:44.125 157 12630.67 190.88 54778.38 88888.00 2013-06-06 13:58:44.250 157 12630.60 190.85 54778.38 88888.00 2013-06-06 13:58:44.375 157 12630.60 190.82 54778.38 88888.00 2013-06-06 13:58:44.500 157 12630.60 190.82 54778.35 88888.00 2013-06-06 13:58:44.625 157 12630.58 190.82 54778.35 88888.00 2013-06-06 13:58:44.750 157 12630.65 190.82 54778.40 88888.00 2013-06-06 13:58:44.875 157 12630.67 190.85 54778.43 88888.00 2013-06-06 13:58:45.000 157 12630.67 190.85 54778.40 88888.00 2013-06-06 13:58:45.125 157 12630.73 190.80 54778.40 88888.00 2013-06-06 13:58:45.250 157 12630.77 190.80 54778.43 88888.00 2013-06-06 13:58:45.375 157 12630.77 190.80 54778.45 88888.00 2013-06-06 13:58:45.500 157 12630.75 190.78 54778.45 88888.00 2013-06-06 13:58:45.625 157 12630.70 190.78 54778.43 88888.00 2013-06-06 13:58:45.750 157 12630.70 190.80 54778.43 88888.00 2013-06-06 13:58:45.875 157 12630.70 190.75 54778.43 88888.00 2013-06-06 13:58:46.000 157 12630.70 190.78 54778.43 88888.00 2013-06-06 13:58:46.125 157 12630.73 190.78 54778.45 88888.00 2013-06-06 13:58:46.250 157 12630.75 190.75 54778.45 88888.00 2013-06-06 13:58:46.375 157 12630.80 190.78 54778.43 88888.00 2013-06-06 13:58:46.500 157 12630.80 190.78 54778.47 88888.00 2013-06-06 13:58:46.625 157 12630.83 190.78 54778.50 88888.00 2013-06-06 13:58:46.750 157 12630.85 190.80 54778.50 88888.00 2013-06-06 13:58:46.875 157 12630.83 190.78 54778.53 88888.00 2013-06-06 13:58:47.000 157 12630.80 190.75 54778.53 88888.00 2013-06-06 13:58:47.125 157 12630.77 190.78 54778.53 88888.00 2013-06-06 13:58:47.250 157 12630.70 190.72 54778.50 88888.00 2013-06-06 13:58:47.375 157 12630.77 190.75 54778.50 88888.00 2013-06-06 13:58:47.500 157 12630.85 190.80 54778.55 88888.00 2013-06-06 13:58:47.625 157 12630.83 190.78 54778.55 88888.00 2013-06-06 13:58:47.750 157 12630.80 190.78 54778.55 88888.00 2013-06-06 13:58:47.875 157 12630.80 190.75 54778.55 88888.00 2013-06-06 13:58:48.000 157 12630.83 190.78 54778.55 88888.00 2013-06-06 13:58:48.125 157 12630.73 190.80 54778.55 88888.00 2013-06-06 13:58:48.250 157 12630.75 190.75 54778.53 88888.00 2013-06-06 13:58:48.375 157 12630.77 190.80 54778.55 88888.00 2013-06-06 13:58:48.500 157 12630.70 190.78 54778.53 88888.00 2013-06-06 13:58:48.625 157 12630.75 190.80 54778.55 88888.00 2013-06-06 13:58:48.750 157 12630.85 190.80 54778.57 88888.00 2013-06-06 13:58:48.875 157 12630.90 190.82 54778.57 88888.00 2013-06-06 13:58:49.000 157 12630.88 190.82 54778.55 88888.00 2013-06-06 13:58:49.125 157 12630.90 190.88 54778.57 88888.00 2013-06-06 13:58:49.250 157 12630.88 190.85 54778.60 88888.00 2013-06-06 13:58:49.375 157 12630.90 190.82 54778.57 88888.00 2013-06-06 13:58:49.500 157 12630.85 190.82 54778.57 88888.00 2013-06-06 13:58:49.625 157 12630.83 190.85 54778.57 88888.00 2013-06-06 13:58:49.750 157 12630.83 190.82 54778.60 88888.00 2013-06-06 13:58:49.875 157 12630.88 190.85 54778.62 88888.00 2013-06-06 13:58:50.000 157 12630.83 190.88 54778.62 88888.00 2013-06-06 13:58:50.125 157 12630.83 190.88 54778.65 88888.00 2013-06-06 13:58:50.250 157 12630.88 190.90 54778.65 88888.00 2013-06-06 13:58:50.375 157 12630.88 190.88 54778.60 88888.00 2013-06-06 13:58:50.500 157 12630.88 190.85 54778.60 88888.00 2013-06-06 13:58:50.625 157 12630.88 190.88 54778.62 88888.00 2013-06-06 13:58:50.750 157 12630.90 190.88 54778.62 88888.00 2013-06-06 13:58:50.875 157 12630.98 190.90 54778.65 88888.00 2013-06-06 13:58:51.000 157 12630.95 190.90 54778.62 88888.00 2013-06-06 13:58:51.125 157 12630.92 190.85 54778.65 88888.00 2013-06-06 13:58:51.250 157 12630.83 190.90 54778.68 88888.00 2013-06-06 13:58:51.375 157 12630.80 190.93 54778.68 88888.00 2013-06-06 13:58:51.500 157 12630.88 190.97 54778.68 88888.00 2013-06-06 13:58:51.625 157 12630.92 190.90 54778.65 88888.00 2013-06-06 13:58:51.750 157 12630.90 190.90 54778.68 88888.00 2013-06-06 13:58:51.875 157 12630.88 190.90 54778.62 88888.00 2013-06-06 13:58:52.000 157 12630.92 190.88 54778.65 88888.00 2013-06-06 13:58:52.125 157 12630.92 190.88 54778.68 88888.00 2013-06-06 13:58:52.250 157 12630.88 190.90 54778.68 88888.00 2013-06-06 13:58:52.375 157 12630.88 190.93 54778.70 88888.00 2013-06-06 13:58:52.500 157 12630.98 191.00 54778.72 88888.00 2013-06-06 13:58:52.625 157 12631.05 190.97 54778.75 88888.00 2013-06-06 13:58:52.750 157 12631.05 190.97 54778.72 88888.00 2013-06-06 13:58:52.875 157 12631.05 190.95 54778.70 88888.00 2013-06-06 13:58:53.000 157 12631.05 190.93 54778.72 88888.00 2013-06-06 13:58:53.125 157 12631.08 190.93 54778.72 88888.00 2013-06-06 13:58:53.250 157 12631.05 190.93 54778.75 88888.00 2013-06-06 13:58:53.375 157 12631.02 190.97 54778.72 88888.00 2013-06-06 13:58:53.500 157 12631.00 190.97 54778.72 88888.00 2013-06-06 13:58:53.625 157 12631.00 190.95 54778.72 88888.00 2013-06-06 13:58:53.750 157 12630.95 190.95 54778.68 88888.00 2013-06-06 13:58:53.875 157 12630.95 191.00 54778.70 88888.00 2013-06-06 13:58:54.000 157 12630.98 190.95 54778.75 88888.00 2013-06-06 13:58:54.125 157 12631.05 191.03 54778.78 88888.00 2013-06-06 13:58:54.250 157 12630.98 190.97 54778.75 88888.00 2013-06-06 13:58:54.375 157 12630.92 190.93 54778.75 88888.00 2013-06-06 13:58:54.500 157 12630.95 190.93 54778.75 88888.00 2013-06-06 13:58:54.625 157 12630.98 190.90 54778.75 88888.00 2013-06-06 13:58:54.750 157 12631.00 190.95 54778.78 88888.00 2013-06-06 13:58:54.875 157 12630.98 190.97 54778.80 88888.00 2013-06-06 13:58:55.000 157 12631.00 190.95 54778.80 88888.00 2013-06-06 13:58:55.125 157 12630.98 190.93 54778.78 88888.00 2013-06-06 13:58:55.250 157 12630.95 190.93 54778.82 88888.00 2013-06-06 13:58:55.375 157 12630.95 190.93 54778.85 88888.00 2013-06-06 13:58:55.500 157 12630.92 190.95 54778.85 88888.00 2013-06-06 13:58:55.625 157 12630.88 190.93 54778.82 88888.00 2013-06-06 13:58:55.750 157 12630.88 190.88 54778.82 88888.00 2013-06-06 13:58:55.875 157 12630.88 190.88 54778.85 88888.00 2013-06-06 13:58:56.000 157 12630.88 190.85 54778.82 88888.00 2013-06-06 13:58:56.125 157 12630.95 190.82 54778.82 88888.00 2013-06-06 13:58:56.250 157 12630.98 190.85 54778.85 88888.00 2013-06-06 13:58:56.375 157 12631.02 190.82 54778.88 88888.00 2013-06-06 13:58:56.500 157 12630.95 190.85 54778.88 88888.00 2013-06-06 13:58:56.625 157 12630.95 190.82 54778.85 88888.00 2013-06-06 13:58:56.750 157 12630.95 190.85 54778.85 88888.00 2013-06-06 13:58:56.875 157 12630.95 190.80 54778.85 88888.00 2013-06-06 13:58:57.000 157 12630.98 190.80 54778.88 88888.00 2013-06-06 13:58:57.125 157 12631.00 190.78 54778.93 88888.00 2013-06-06 13:58:57.250 157 12631.02 190.80 54778.93 88888.00 2013-06-06 13:58:57.375 157 12630.98 190.80 54778.95 88888.00 2013-06-06 13:58:57.500 157 12630.95 190.78 54778.93 88888.00 2013-06-06 13:58:57.625 157 12630.90 190.75 54778.93 88888.00 2013-06-06 13:58:57.750 157 12630.85 190.75 54778.93 88888.00 2013-06-06 13:58:57.875 157 12630.85 190.70 54778.95 88888.00 2013-06-06 13:58:58.000 157 12630.88 190.70 54778.95 88888.00 2013-06-06 13:58:58.125 157 12630.88 190.70 54778.95 88888.00 2013-06-06 13:58:58.250 157 12630.90 190.68 54778.95 88888.00 2013-06-06 13:58:58.375 157 12630.95 190.70 54778.95 88888.00 2013-06-06 13:58:58.500 157 12630.90 190.72 54778.97 88888.00 2013-06-06 13:58:58.625 157 12630.83 190.70 54778.97 88888.00 2013-06-06 13:58:58.750 157 12630.83 190.68 54779.00 88888.00 2013-06-06 13:58:58.875 157 12630.85 190.60 54779.00 88888.00 2013-06-06 13:58:59.000 157 12630.92 190.65 54779.00 88888.00 2013-06-06 13:58:59.125 157 12630.95 190.60 54779.00 88888.00 2013-06-06 13:58:59.250 157 12631.00 190.60 54779.00 88888.00 2013-06-06 13:58:59.375 157 12631.00 190.57 54778.97 88888.00 2013-06-06 13:58:59.500 157 12630.98 190.57 54779.00 88888.00 2013-06-06 13:58:59.625 157 12631.00 190.60 54779.00 88888.00 2013-06-06 13:58:59.750 157 12630.95 190.60 54779.03 88888.00 2013-06-06 13:58:59.875 157 12630.95 190.62 54779.05 88888.00 2013-06-06 13:59:00.000 157 12631.00 190.57 54779.05 88888.00 2013-06-06 13:59:00.125 157 12630.98 190.55 54779.05 88888.00 2013-06-06 13:59:00.250 157 12631.00 190.55 54779.07 88888.00 2013-06-06 13:59:00.375 157 12631.05 190.60 54779.07 88888.00 2013-06-06 13:59:00.500 157 12630.98 190.57 54779.03 88888.00 2013-06-06 13:59:00.625 157 12630.95 190.57 54779.05 88888.00 2013-06-06 13:59:00.750 157 12631.02 190.57 54779.05 88888.00 2013-06-06 13:59:00.875 157 12631.05 190.53 54779.07 88888.00 2013-06-06 13:59:01.000 157 12631.02 190.53 54779.07 88888.00 2013-06-06 13:59:01.125 157 12631.00 190.55 54779.10 88888.00 2013-06-06 13:59:01.250 157 12630.85 190.53 54779.05 88888.00 2013-06-06 13:59:01.375 157 12630.83 190.53 54779.05 88888.00 2013-06-06 13:59:01.500 157 12630.88 190.55 54779.10 88888.00 2013-06-06 13:59:01.625 157 12630.92 190.53 54779.10 88888.00 2013-06-06 13:59:01.750 157 12630.95 190.50 54779.10 88888.00 2013-06-06 13:59:01.875 157 12630.90 190.47 54779.12 88888.00 2013-06-06 13:59:02.000 157 12630.85 190.47 54779.12 88888.00 2013-06-06 13:59:02.125 157 12630.83 190.47 54779.12 88888.00 2013-06-06 13:59:02.250 157 12630.83 190.45 54779.15 88888.00 2013-06-06 13:59:02.375 157 12630.92 190.45 54779.10 88888.00 2013-06-06 13:59:02.500 157 12630.98 190.47 54779.15 88888.00 2013-06-06 13:59:02.625 157 12630.95 190.47 54779.15 88888.00 2013-06-06 13:59:02.750 157 12630.88 190.45 54779.18 88888.00 2013-06-06 13:59:02.875 157 12630.85 190.45 54779.15 88888.00 2013-06-06 13:59:03.000 157 12630.83 190.45 54779.15 88888.00 2013-06-06 13:59:03.125 157 12630.90 190.40 54779.18 88888.00 2013-06-06 13:59:03.250 157 12630.90 190.40 54779.18 88888.00 2013-06-06 13:59:03.375 157 12630.88 190.40 54779.18 88888.00 2013-06-06 13:59:03.500 157 12630.77 190.43 54779.18 88888.00 2013-06-06 13:59:03.625 157 12630.85 190.47 54779.20 88888.00 2013-06-06 13:59:03.750 157 12630.90 190.45 54779.22 88888.00 2013-06-06 13:59:03.875 157 12630.88 190.43 54779.20 88888.00 2013-06-06 13:59:04.000 157 12630.92 190.40 54779.20 88888.00 2013-06-06 13:59:04.125 157 12630.98 190.40 54779.20 88888.00 2013-06-06 13:59:04.250 157 12630.90 190.40 54779.25 88888.00 2013-06-06 13:59:04.375 157 12630.92 190.40 54779.22 88888.00 2013-06-06 13:59:04.500 157 12630.95 190.40 54779.22 88888.00 2013-06-06 13:59:04.625 157 12630.92 190.40 54779.22 88888.00 2013-06-06 13:59:04.750 157 12630.92 190.43 54779.22 88888.00 2013-06-06 13:59:04.875 157 12630.95 190.40 54779.22 88888.00 2013-06-06 13:59:05.000 157 12630.88 190.40 54779.22 88888.00 2013-06-06 13:59:05.125 157 12630.88 190.43 54779.28 88888.00 2013-06-06 13:59:05.250 157 12630.92 190.40 54779.25 88888.00 2013-06-06 13:59:05.375 157 12630.92 190.35 54779.20 88888.00 2013-06-06 13:59:05.500 157 12630.92 190.35 54779.22 88888.00 2013-06-06 13:59:05.625 157 12630.95 190.35 54779.25 88888.00 2013-06-06 13:59:05.750 157 12630.98 190.35 54779.25 88888.00 2013-06-06 13:59:05.875 157 12630.95 190.35 54779.30 88888.00 2013-06-06 13:59:06.000 157 12630.92 190.38 54779.30 88888.00 2013-06-06 13:59:06.125 157 12630.95 190.35 54779.28 88888.00 2013-06-06 13:59:06.250 157 12630.98 190.35 54779.28 88888.00 2013-06-06 13:59:06.375 157 12630.98 190.35 54779.28 88888.00 2013-06-06 13:59:06.500 157 12630.92 190.32 54779.28 88888.00 2013-06-06 13:59:06.625 157 12630.90 190.32 54779.28 88888.00 2013-06-06 13:59:06.750 157 12630.88 190.32 54779.32 88888.00 2013-06-06 13:59:06.875 157 12630.92 190.32 54779.35 88888.00 2013-06-06 13:59:07.000 157 12630.98 190.32 54779.38 88888.00 2013-06-06 13:59:07.125 157 12630.98 190.28 54779.35 88888.00 2013-06-06 13:59:07.250 157 12631.00 190.25 54779.32 88888.00 2013-06-06 13:59:07.375 157 12631.05 190.22 54779.35 88888.00 2013-06-06 13:59:07.500 157 12631.02 190.20 54779.35 88888.00 2013-06-06 13:59:07.625 157 12631.00 190.25 54779.35 88888.00 2013-06-06 13:59:07.750 157 12631.05 190.28 54779.35 88888.00 2013-06-06 13:59:07.875 157 12631.02 190.28 54779.35 88888.00 2013-06-06 13:59:08.000 157 12631.02 190.28 54779.35 88888.00 2013-06-06 13:59:08.125 157 12630.98 190.25 54779.38 88888.00 2013-06-06 13:59:08.250 157 12630.90 190.25 54779.35 88888.00 2013-06-06 13:59:08.375 157 12630.92 190.20 54779.38 88888.00 2013-06-06 13:59:08.500 157 12630.95 190.25 54779.38 88888.00 2013-06-06 13:59:08.625 157 12631.00 190.25 54779.43 88888.00 2013-06-06 13:59:08.750 157 12631.00 190.28 54779.40 88888.00 2013-06-06 13:59:08.875 157 12630.95 190.22 54779.40 88888.00 2013-06-06 13:59:09.000 157 12630.92 190.25 54779.40 88888.00 2013-06-06 13:59:09.125 157 12630.92 190.22 54779.40 88888.00 2013-06-06 13:59:09.250 157 12630.92 190.22 54779.43 88888.00 2013-06-06 13:59:09.375 157 12630.95 190.22 54779.43 88888.00 2013-06-06 13:59:09.500 157 12630.90 190.20 54779.40 88888.00 2013-06-06 13:59:09.625 157 12630.95 190.20 54779.43 88888.00 2013-06-06 13:59:09.750 157 12630.92 190.18 54779.43 88888.00 2013-06-06 13:59:09.875 157 12630.92 190.20 54779.43 88888.00 2013-06-06 13:59:10.000 157 12631.00 190.20 54779.45 88888.00 2013-06-06 13:59:10.125 157 12631.05 190.22 54779.45 88888.00 2013-06-06 13:59:10.250 157 12631.05 190.22 54779.43 88888.00 2013-06-06 13:59:10.375 157 12631.05 190.25 54779.43 88888.00 2013-06-06 13:59:10.500 157 12631.08 190.25 54779.45 88888.00 2013-06-06 13:59:10.625 157 12631.00 190.28 54779.47 88888.00 2013-06-06 13:59:10.750 157 12630.95 190.22 54779.43 88888.00 2013-06-06 13:59:10.875 157 12630.92 190.20 54779.43 88888.00 2013-06-06 13:59:11.000 157 12630.83 190.20 54779.45 88888.00 2013-06-06 13:59:11.125 157 12630.77 190.20 54779.47 88888.00 2013-06-06 13:59:11.250 157 12630.77 190.20 54779.47 88888.00 2013-06-06 13:59:11.375 157 12630.83 190.22 54779.47 88888.00 2013-06-06 13:59:11.500 157 12630.83 190.22 54779.47 88888.00 2013-06-06 13:59:11.625 157 12630.88 190.22 54779.50 88888.00 2013-06-06 13:59:11.750 157 12630.92 190.20 54779.50 88888.00 2013-06-06 13:59:11.875 157 12630.98 190.20 54779.53 88888.00 2013-06-06 13:59:12.000 157 12630.92 190.22 54779.53 88888.00 2013-06-06 13:59:12.125 157 12630.92 190.25 54779.55 88888.00 2013-06-06 13:59:12.250 157 12630.98 190.22 54779.55 88888.00 2013-06-06 13:59:12.375 157 12630.95 190.18 54779.53 88888.00 2013-06-06 13:59:12.500 157 12630.92 190.20 54779.53 88888.00 2013-06-06 13:59:12.625 157 12630.92 190.25 54779.53 88888.00 2013-06-06 13:59:12.750 157 12630.92 190.22 54779.55 88888.00 2013-06-06 13:59:12.875 157 12630.95 190.20 54779.53 88888.00 2013-06-06 13:59:13.000 157 12630.90 190.18 54779.57 88888.00 2013-06-06 13:59:13.125 157 12630.88 190.18 54779.57 88888.00 2013-06-06 13:59:13.250 157 12630.85 190.20 54779.57 88888.00 2013-06-06 13:59:13.375 157 12630.90 190.22 54779.55 88888.00 2013-06-06 13:59:13.500 157 12630.92 190.28 54779.60 88888.00 2013-06-06 13:59:13.625 157 12630.98 190.22 54779.57 88888.00 2013-06-06 13:59:13.750 157 12630.98 190.25 54779.53 88888.00 2013-06-06 13:59:13.875 157 12630.90 190.22 54779.57 88888.00 2013-06-06 13:59:14.000 157 12630.85 190.20 54779.57 88888.00 2013-06-06 13:59:14.125 157 12630.92 190.22 54779.62 88888.00 2013-06-06 13:59:14.250 157 12630.90 190.22 54779.62 88888.00 2013-06-06 13:59:14.375 157 12630.92 190.22 54779.60 88888.00 2013-06-06 13:59:14.500 157 12630.92 190.22 54779.60 88888.00 2013-06-06 13:59:14.625 157 12630.90 190.20 54779.60 88888.00 2013-06-06 13:59:14.750 157 12630.90 190.25 54779.62 88888.00 2013-06-06 13:59:14.875 157 12630.90 190.28 54779.65 88888.00 2013-06-06 13:59:15.000 157 12630.95 190.28 54779.62 88888.00 2013-06-06 13:59:15.125 157 12630.98 190.28 54779.65 88888.00 2013-06-06 13:59:15.250 157 12630.90 190.25 54779.62 88888.00 2013-06-06 13:59:15.375 157 12630.92 190.28 54779.65 88888.00 2013-06-06 13:59:15.500 157 12630.92 190.30 54779.65 88888.00 2013-06-06 13:59:15.625 157 12630.92 190.30 54779.68 88888.00 2013-06-06 13:59:15.750 157 12630.88 190.30 54779.65 88888.00 2013-06-06 13:59:15.875 157 12630.85 190.25 54779.62 88888.00 2013-06-06 13:59:16.000 157 12630.83 190.28 54779.65 88888.00 2013-06-06 13:59:16.125 157 12630.92 190.28 54779.68 88888.00 2013-06-06 13:59:16.250 157 12630.90 190.25 54779.68 88888.00 2013-06-06 13:59:16.375 157 12630.88 190.22 54779.68 88888.00 2013-06-06 13:59:16.500 157 12630.90 190.25 54779.70 88888.00 2013-06-06 13:59:16.625 157 12630.83 190.22 54779.68 88888.00 2013-06-06 13:59:16.750 157 12630.73 190.20 54779.62 88888.00 2013-06-06 13:59:16.875 157 12630.75 190.22 54779.65 88888.00 2013-06-06 13:59:17.000 157 12630.75 190.25 54779.68 88888.00 2013-06-06 13:59:17.125 157 12630.73 190.28 54779.72 88888.00 2013-06-06 13:59:17.250 157 12630.70 190.22 54779.72 88888.00 2013-06-06 13:59:17.375 157 12630.70 190.25 54779.72 88888.00 2013-06-06 13:59:17.500 157 12630.70 190.22 54779.75 88888.00 2013-06-06 13:59:17.625 157 12630.70 190.25 54779.72 88888.00 2013-06-06 13:59:17.750 157 12630.67 190.28 54779.75 88888.00 2013-06-06 13:59:17.875 157 12630.65 190.25 54779.72 88888.00 2013-06-06 13:59:18.000 157 12630.62 190.20 54779.70 88888.00 2013-06-06 13:59:18.125 157 12630.62 190.20 54779.72 88888.00 2013-06-06 13:59:18.250 157 12630.65 190.20 54779.78 88888.00 2013-06-06 13:59:18.375 157 12630.67 190.18 54779.80 88888.00 2013-06-06 13:59:18.500 157 12630.60 190.20 54779.80 88888.00 2013-06-06 13:59:18.625 157 12630.58 190.18 54779.80 88888.00 2013-06-06 13:59:18.750 157 12630.62 190.18 54779.80 88888.00 2013-06-06 13:59:18.875 157 12630.62 190.18 54779.82 88888.00 2013-06-06 13:59:19.000 157 12630.67 190.15 54779.80 88888.00 2013-06-06 13:59:19.125 157 12630.62 190.12 54779.82 88888.00 2013-06-06 13:59:19.250 157 12630.58 190.12 54779.85 88888.00 2013-06-06 13:59:19.375 157 12630.60 190.12 54779.82 88888.00 2013-06-06 13:59:19.500 157 12630.55 190.10 54779.82 88888.00 2013-06-06 13:59:19.625 157 12630.48 190.07 54779.85 88888.00 2013-06-06 13:59:19.750 157 12630.50 190.05 54779.82 88888.00 2013-06-06 13:59:19.875 157 12630.50 190.05 54779.82 88888.00 2013-06-06 13:59:20.000 157 12630.52 190.05 54779.85 88888.00 2013-06-06 13:59:20.125 157 12630.50 190.03 54779.82 88888.00 2013-06-06 13:59:20.250 157 12630.45 190.00 54779.90 88888.00 2013-06-06 13:59:20.375 157 12630.42 190.03 54779.90 88888.00 2013-06-06 13:59:20.500 157 12630.45 189.95 54779.85 88888.00 2013-06-06 13:59:20.625 157 12630.50 189.95 54779.85 88888.00 2013-06-06 13:59:20.750 157 12630.48 189.95 54779.90 88888.00 2013-06-06 13:59:20.875 157 12630.45 189.95 54779.90 88888.00 2013-06-06 13:59:21.000 157 12630.40 189.88 54779.90 88888.00 2013-06-06 13:59:21.125 157 12630.40 189.90 54779.88 88888.00 2013-06-06 13:59:21.250 157 12630.40 189.93 54779.90 88888.00 2013-06-06 13:59:21.375 157 12630.45 189.95 54779.93 88888.00 2013-06-06 13:59:21.500 157 12630.40 189.93 54779.93 88888.00 2013-06-06 13:59:21.625 157 12630.30 189.88 54779.95 88888.00 2013-06-06 13:59:21.750 157 12630.35 189.88 54779.95 88888.00 2013-06-06 13:59:21.875 157 12630.40 189.85 54779.93 88888.00 2013-06-06 13:59:22.000 157 12630.40 189.85 54779.95 88888.00 2013-06-06 13:59:22.125 157 12630.40 189.88 54779.95 88888.00 2013-06-06 13:59:22.250 157 12630.35 189.80 54779.95 88888.00 2013-06-06 13:59:22.375 157 12630.30 189.75 54779.90 88888.00 2013-06-06 13:59:22.500 157 12630.25 189.75 54779.90 88888.00 2013-06-06 13:59:22.625 157 12630.25 189.80 54779.93 88888.00 2013-06-06 13:59:22.750 157 12630.27 189.75 54779.95 88888.00 2013-06-06 13:59:22.875 157 12630.35 189.72 54779.95 88888.00 2013-06-06 13:59:23.000 157 12630.35 189.72 54779.95 88888.00 2013-06-06 13:59:23.125 157 12630.33 189.72 54779.97 88888.00 2013-06-06 13:59:23.250 157 12630.25 189.70 54779.97 88888.00 2013-06-06 13:59:23.375 157 12630.27 189.70 54779.97 88888.00 2013-06-06 13:59:23.500 157 12630.30 189.72 54780.00 88888.00 2013-06-06 13:59:23.625 157 12630.30 189.72 54779.95 88888.00 2013-06-06 13:59:23.750 157 12630.35 189.70 54780.00 88888.00 2013-06-06 13:59:23.875 157 12630.38 189.70 54779.97 88888.00 2013-06-06 13:59:24.000 157 12630.33 189.68 54779.97 88888.00 2013-06-06 13:59:24.125 157 12630.27 189.70 54779.97 88888.00 2013-06-06 13:59:24.250 157 12630.27 189.70 54779.97 88888.00 2013-06-06 13:59:24.375 157 12630.33 189.70 54779.97 88888.00 2013-06-06 13:59:24.500 157 12630.38 189.70 54780.00 88888.00 2013-06-06 13:59:24.625 157 12630.35 189.70 54780.00 88888.00 2013-06-06 13:59:24.750 157 12630.27 189.70 54780.03 88888.00 2013-06-06 13:59:24.875 157 12630.25 189.70 54780.03 88888.00 2013-06-06 13:59:25.000 157 12630.25 189.68 54780.03 88888.00 2013-06-06 13:59:25.125 157 12630.30 189.70 54780.00 88888.00 2013-06-06 13:59:25.250 157 12630.25 189.68 54780.00 88888.00 2013-06-06 13:59:25.375 157 12630.30 189.68 54779.97 88888.00 2013-06-06 13:59:25.500 157 12630.33 189.70 54779.97 88888.00 2013-06-06 13:59:25.625 157 12630.38 189.70 54780.00 88888.00 2013-06-06 13:59:25.750 157 12630.42 189.70 54780.05 88888.00 2013-06-06 13:59:25.875 157 12630.42 189.68 54780.03 88888.00 2013-06-06 13:59:26.000 157 12630.38 189.68 54780.05 88888.00 2013-06-06 13:59:26.125 157 12630.35 189.65 54780.03 88888.00 2013-06-06 13:59:26.250 157 12630.33 189.62 54780.03 88888.00 2013-06-06 13:59:26.375 157 12630.33 189.68 54780.05 88888.00 2013-06-06 13:59:26.500 157 12630.35 189.68 54780.05 88888.00 2013-06-06 13:59:26.625 157 12630.33 189.65 54780.05 88888.00 2013-06-06 13:59:26.750 157 12630.33 189.62 54780.03 88888.00 2013-06-06 13:59:26.875 157 12630.40 189.65 54780.03 88888.00 2013-06-06 13:59:27.000 157 12630.40 189.70 54780.05 88888.00 2013-06-06 13:59:27.125 157 12630.33 189.70 54780.07 88888.00 2013-06-06 13:59:27.250 157 12630.27 189.65 54780.05 88888.00 2013-06-06 13:59:27.375 157 12630.27 189.60 54780.07 88888.00 2013-06-06 13:59:27.500 157 12630.23 189.57 54780.07 88888.00 2013-06-06 13:59:27.625 157 12630.27 189.60 54780.07 88888.00 2013-06-06 13:59:27.750 157 12630.27 189.60 54780.07 88888.00 2013-06-06 13:59:27.875 157 12630.30 189.60 54780.07 88888.00 2013-06-06 13:59:28.000 157 12630.33 189.62 54780.10 88888.00 2013-06-06 13:59:28.125 157 12630.27 189.62 54780.07 88888.00 2013-06-06 13:59:28.250 157 12630.35 189.55 54780.05 88888.00 2013-06-06 13:59:28.375 157 12630.30 189.57 54780.03 88888.00 2013-06-06 13:59:28.500 157 12630.20 189.60 54780.10 88888.00 2013-06-06 13:59:28.625 157 12630.30 189.62 54780.07 88888.00 2013-06-06 13:59:28.750 157 12630.27 189.57 54780.07 88888.00 2013-06-06 13:59:28.875 157 12630.25 189.55 54780.07 88888.00 2013-06-06 13:59:29.000 157 12630.23 189.55 54780.05 88888.00 2013-06-06 13:59:29.125 157 12630.15 189.60 54780.10 88888.00 2013-06-06 13:59:29.250 157 12630.10 189.57 54780.15 88888.00 2013-06-06 13:59:29.375 157 12630.08 189.60 54780.15 88888.00 2013-06-06 13:59:29.500 157 12630.10 189.60 54780.15 88888.00 2013-06-06 13:59:29.625 157 12630.10 189.55 54780.10 88888.00 2013-06-06 13:59:29.750 157 12630.15 189.55 54780.10 88888.00 2013-06-06 13:59:29.875 157 12630.15 189.53 54780.07 88888.00 2013-06-06 13:59:30.000 157 12630.15 189.55 54780.07 88888.00 2013-06-06 13:59:30.125 157 12630.15 189.55 54780.12 88888.00 2013-06-06 13:59:30.250 157 12630.12 189.50 54780.10 88888.00 2013-06-06 13:59:30.375 157 12630.12 189.50 54780.07 88888.00 2013-06-06 13:59:30.500 157 12630.08 189.47 54780.05 88888.00 2013-06-06 13:59:30.625 157 12630.08 189.50 54780.10 88888.00 2013-06-06 13:59:30.750 157 12630.12 189.53 54780.15 88888.00 2013-06-06 13:59:30.875 157 12630.10 189.53 54780.12 88888.00 2013-06-06 13:59:31.000 157 12630.08 189.53 54780.12 88888.00 2013-06-06 13:59:31.125 157 12630.10 189.53 54780.12 88888.00 2013-06-06 13:59:31.250 157 12630.10 189.50 54780.12 88888.00 2013-06-06 13:59:31.375 157 12630.12 189.55 54780.12 88888.00 2013-06-06 13:59:31.500 157 12630.05 189.55 54780.12 88888.00 2013-06-06 13:59:31.625 157 12630.00 189.53 54780.12 88888.00 2013-06-06 13:59:31.750 157 12629.95 189.53 54780.10 88888.00 2013-06-06 13:59:31.875 157 12629.98 189.53 54780.10 88888.00 2013-06-06 13:59:32.000 157 12630.02 189.55 54780.10 88888.00 2013-06-06 13:59:32.125 157 12630.05 189.53 54780.07 88888.00 2013-06-06 13:59:32.250 157 12630.05 189.47 54780.10 88888.00 2013-06-06 13:59:32.375 157 12630.08 189.53 54780.12 88888.00 2013-06-06 13:59:32.500 157 12630.08 189.55 54780.15 88888.00 2013-06-06 13:59:32.625 157 12630.08 189.55 54780.12 88888.00 2013-06-06 13:59:32.750 157 12630.10 189.53 54780.07 88888.00 2013-06-06 13:59:32.875 157 12630.10 189.53 54780.10 88888.00 2013-06-06 13:59:33.000 157 12630.08 189.45 54780.12 88888.00 2013-06-06 13:59:33.125 157 12630.05 189.50 54780.10 88888.00 2013-06-06 13:59:33.250 157 12630.00 189.53 54780.12 88888.00 2013-06-06 13:59:33.375 157 12630.02 189.55 54780.10 88888.00 2013-06-06 13:59:33.500 157 12630.05 189.53 54780.12 88888.00 2013-06-06 13:59:33.625 157 12630.08 189.55 54780.12 88888.00 2013-06-06 13:59:33.750 157 12630.05 189.55 54780.12 88888.00 2013-06-06 13:59:33.875 157 12630.08 189.55 54780.12 88888.00 2013-06-06 13:59:34.000 157 12630.12 189.53 54780.12 88888.00 2013-06-06 13:59:34.125 157 12630.10 189.53 54780.12 88888.00 2013-06-06 13:59:34.250 157 12630.05 189.53 54780.18 88888.00 2013-06-06 13:59:34.375 157 12630.00 189.55 54780.15 88888.00 2013-06-06 13:59:34.500 157 12630.02 189.55 54780.15 88888.00 2013-06-06 13:59:34.625 157 12630.08 189.53 54780.18 88888.00 2013-06-06 13:59:34.750 157 12630.08 189.55 54780.15 88888.00 2013-06-06 13:59:34.875 157 12630.05 189.57 54780.15 88888.00 2013-06-06 13:59:35.000 157 12630.02 189.55 54780.18 88888.00 2013-06-06 13:59:35.125 157 12630.00 189.57 54780.22 88888.00 2013-06-06 13:59:35.250 157 12629.92 189.57 54780.22 88888.00 2013-06-06 13:59:35.375 157 12629.98 189.60 54780.22 88888.00 2013-06-06 13:59:35.500 157 12629.98 189.57 54780.18 88888.00 2013-06-06 13:59:35.625 157 12629.95 189.57 54780.20 88888.00 2013-06-06 13:59:35.750 157 12629.98 189.57 54780.18 88888.00 2013-06-06 13:59:35.875 157 12629.98 189.55 54780.20 88888.00 2013-06-06 13:59:36.000 157 12629.92 189.53 54780.15 88888.00 2013-06-06 13:59:36.125 157 12629.92 189.53 54780.15 88888.00 2013-06-06 13:59:36.250 157 12629.95 189.47 54780.18 88888.00 2013-06-06 13:59:36.375 157 12629.98 189.50 54780.15 88888.00 2013-06-06 13:59:36.500 157 12630.00 189.53 54780.20 88888.00 2013-06-06 13:59:36.625 157 12630.02 189.50 54780.18 88888.00 2013-06-06 13:59:36.750 157 12630.00 189.47 54780.15 88888.00 2013-06-06 13:59:36.875 157 12630.02 189.45 54780.18 88888.00 2013-06-06 13:59:37.000 157 12630.05 189.45 54780.18 88888.00 2013-06-06 13:59:37.125 157 12630.02 189.43 54780.18 88888.00 2013-06-06 13:59:37.250 157 12629.90 189.43 54780.18 88888.00 2013-06-06 13:59:37.375 157 12629.92 189.43 54780.22 88888.00 2013-06-06 13:59:37.500 157 12629.98 189.45 54780.25 88888.00 2013-06-06 13:59:37.625 157 12629.98 189.47 54780.25 88888.00 2013-06-06 13:59:37.750 157 12629.95 189.45 54780.22 88888.00 2013-06-06 13:59:37.875 157 12629.95 189.43 54780.22 88888.00 2013-06-06 13:59:38.000 157 12629.98 189.40 54780.20 88888.00 2013-06-06 13:59:38.125 157 12629.95 189.45 54780.22 88888.00 2013-06-06 13:59:38.250 157 12629.92 189.43 54780.22 88888.00 2013-06-06 13:59:38.375 157 12629.98 189.43 54780.25 88888.00 2013-06-06 13:59:38.500 157 12629.95 189.40 54780.22 88888.00 2013-06-06 13:59:38.625 157 12629.92 189.35 54780.20 88888.00 2013-06-06 13:59:38.750 157 12629.92 189.40 54780.25 88888.00 2013-06-06 13:59:38.875 157 12629.95 189.43 54780.28 88888.00 2013-06-06 13:59:39.000 157 12629.98 189.40 54780.25 88888.00 2013-06-06 13:59:39.125 157 12629.95 189.43 54780.30 88888.00 2013-06-06 13:59:39.250 157 12629.92 189.38 54780.32 88888.00 2013-06-06 13:59:39.375 157 12630.00 189.38 54780.30 88888.00 2013-06-06 13:59:39.500 157 12630.00 189.35 54780.28 88888.00 2013-06-06 13:59:39.625 157 12630.00 189.38 54780.25 88888.00 2013-06-06 13:59:39.750 157 12630.02 189.35 54780.28 88888.00 2013-06-06 13:59:39.875 157 12630.02 189.32 54780.22 88888.00 2013-06-06 13:59:40.000 157 12630.02 189.35 54780.22 88888.00 2013-06-06 13:59:40.125 157 12630.00 189.38 54780.22 88888.00 2013-06-06 13:59:40.250 157 12629.92 189.35 54780.22 88888.00 2013-06-06 13:59:40.375 157 12630.00 189.38 54780.22 88888.00 2013-06-06 13:59:40.500 157 12630.08 189.38 54780.22 88888.00 2013-06-06 13:59:40.625 157 12630.08 189.40 54780.25 88888.00 2013-06-06 13:59:40.750 157 12630.10 189.38 54780.22 88888.00 2013-06-06 13:59:40.875 157 12630.12 189.38 54780.25 88888.00 2013-06-06 13:59:41.000 157 12630.12 189.35 54780.25 88888.00 2013-06-06 13:59:41.125 157 12630.20 189.35 54780.22 88888.00 2013-06-06 13:59:41.250 157 12630.23 189.38 54780.18 88888.00 2013-06-06 13:59:41.375 157 12630.25 189.40 54780.20 88888.00 2013-06-06 13:59:41.500 157 12630.20 189.38 54780.22 88888.00 2013-06-06 13:59:41.625 157 12630.17 189.40 54780.22 88888.00 2013-06-06 13:59:41.750 157 12630.12 189.43 54780.20 88888.00 2013-06-06 13:59:41.875 157 12630.17 189.47 54780.22 88888.00 2013-06-06 13:59:42.000 157 12630.23 189.47 54780.22 88888.00 2013-06-06 13:59:42.125 157 12630.12 189.43 54780.25 88888.00 2013-06-06 13:59:42.250 157 12630.10 189.40 54780.20 88888.00 2013-06-06 13:59:42.375 157 12630.25 189.47 54780.28 88888.00 2013-06-06 13:59:42.500 157 12630.27 189.45 54780.22 88888.00 2013-06-06 13:59:42.625 157 12630.25 189.38 54780.20 88888.00 2013-06-06 13:59:42.750 157 12630.17 189.45 54780.25 88888.00 2013-06-06 13:59:42.875 157 12630.20 189.47 54780.25 88888.00 2013-06-06 13:59:43.000 157 12630.30 189.50 54780.25 88888.00 2013-06-06 13:59:43.125 157 12630.27 189.47 54780.25 88888.00 2013-06-06 13:59:43.250 157 12630.17 189.47 54780.25 88888.00 2013-06-06 13:59:43.375 157 12630.20 189.50 54780.28 88888.00 2013-06-06 13:59:43.500 157 12630.17 189.50 54780.25 88888.00 2013-06-06 13:59:43.625 157 12630.15 189.53 54780.30 88888.00 2013-06-06 13:59:43.750 157 12630.25 189.55 54780.25 88888.00 2013-06-06 13:59:43.875 157 12630.33 189.57 54780.28 88888.00 2013-06-06 13:59:44.000 157 12630.33 189.53 54780.22 88888.00 2013-06-06 13:59:44.125 157 12630.30 189.47 54780.25 88888.00 2013-06-06 13:59:44.250 157 12630.30 189.50 54780.25 88888.00 2013-06-06 13:59:44.375 157 12630.30 189.45 54780.22 88888.00 2013-06-06 13:59:44.500 157 12630.27 189.47 54780.22 88888.00 2013-06-06 13:59:44.625 157 12630.27 189.47 54780.22 88888.00 2013-06-06 13:59:44.750 157 12630.35 189.50 54780.22 88888.00 2013-06-06 13:59:44.875 157 12630.38 189.50 54780.22 88888.00 2013-06-06 13:59:45.000 157 12630.40 189.50 54780.20 88888.00 2013-06-06 13:59:45.125 157 12630.38 189.47 54780.20 88888.00 2013-06-06 13:59:45.250 157 12630.27 189.47 54780.22 88888.00 2013-06-06 13:59:45.375 157 12630.23 189.53 54780.25 88888.00 2013-06-06 13:59:45.500 157 12630.27 189.50 54780.20 88888.00 2013-06-06 13:59:45.625 157 12630.30 189.47 54780.20 88888.00 2013-06-06 13:59:45.750 157 12630.25 189.45 54780.20 88888.00 2013-06-06 13:59:45.875 157 12630.30 189.45 54780.20 88888.00 2013-06-06 13:59:46.000 157 12630.30 189.47 54780.25 88888.00 2013-06-06 13:59:46.125 157 12630.33 189.47 54780.30 88888.00 2013-06-06 13:59:46.250 157 12630.30 189.43 54780.25 88888.00 2013-06-06 13:59:46.375 157 12630.25 189.40 54780.22 88888.00 2013-06-06 13:59:46.500 157 12630.20 189.43 54780.22 88888.00 2013-06-06 13:59:46.625 157 12630.17 189.40 54780.22 88888.00 2013-06-06 13:59:46.750 157 12630.27 189.40 54780.25 88888.00 2013-06-06 13:59:46.875 157 12630.30 189.43 54780.25 88888.00 2013-06-06 13:59:47.000 157 12630.27 189.43 54780.22 88888.00 2013-06-06 13:59:47.125 157 12630.25 189.43 54780.30 88888.00 2013-06-06 13:59:47.250 157 12630.35 189.35 54780.30 88888.00 2013-06-06 13:59:47.375 157 12630.35 189.35 54780.30 88888.00 2013-06-06 13:59:47.500 157 12630.27 189.35 54780.28 88888.00 2013-06-06 13:59:47.625 157 12630.23 189.32 54780.28 88888.00 2013-06-06 13:59:47.750 157 12630.23 189.35 54780.28 88888.00 2013-06-06 13:59:47.875 157 12630.27 189.35 54780.28 88888.00 2013-06-06 13:59:48.000 157 12630.27 189.28 54780.28 88888.00 2013-06-06 13:59:48.125 157 12630.23 189.22 54780.30 88888.00 2013-06-06 13:59:48.250 157 12630.20 189.22 54780.28 88888.00 2013-06-06 13:59:48.375 157 12630.20 189.20 54780.25 88888.00 2013-06-06 13:59:48.500 157 12630.20 189.20 54780.25 88888.00 2013-06-06 13:59:48.625 157 12630.27 189.25 54780.25 88888.00 2013-06-06 13:59:48.750 157 12630.27 189.20 54780.28 88888.00 2013-06-06 13:59:48.875 157 12630.23 189.18 54780.28 88888.00 2013-06-06 13:59:49.000 157 12630.15 189.18 54780.32 88888.00 2013-06-06 13:59:49.125 157 12630.12 189.18 54780.32 88888.00 2013-06-06 13:59:49.250 157 12630.10 189.18 54780.32 88888.00 2013-06-06 13:59:49.375 157 12630.12 189.18 54780.32 88888.00 2013-06-06 13:59:49.500 157 12630.10 189.12 54780.32 88888.00 2013-06-06 13:59:49.625 157 12630.08 189.10 54780.32 88888.00 2013-06-06 13:59:49.750 157 12630.08 189.10 54780.32 88888.00 2013-06-06 13:59:49.875 157 12630.12 189.07 54780.32 88888.00 2013-06-06 13:59:50.000 157 12630.15 189.05 54780.32 88888.00 2013-06-06 13:59:50.125 157 12630.15 189.07 54780.32 88888.00 2013-06-06 13:59:50.250 157 12630.12 189.03 54780.30 88888.00 2013-06-06 13:59:50.375 157 12630.15 189.05 54780.30 88888.00 2013-06-06 13:59:50.500 157 12630.15 189.07 54780.35 88888.00 2013-06-06 13:59:50.625 157 12630.12 189.07 54780.35 88888.00 2013-06-06 13:59:50.750 157 12630.20 189.07 54780.32 88888.00 2013-06-06 13:59:50.875 157 12630.20 189.07 54780.38 88888.00 2013-06-06 13:59:51.000 157 12630.27 189.05 54780.32 88888.00 2013-06-06 13:59:51.125 157 12630.25 189.00 54780.30 88888.00 2013-06-06 13:59:51.250 157 12630.23 188.97 54780.35 88888.00 2013-06-06 13:59:51.375 157 12630.23 189.03 54780.35 88888.00 2013-06-06 13:59:51.500 157 12630.20 189.00 54780.35 88888.00 2013-06-06 13:59:51.625 157 12630.23 189.00 54780.35 88888.00 2013-06-06 13:59:51.750 157 12630.30 188.97 54780.35 88888.00 2013-06-06 13:59:51.875 157 12630.20 188.93 54780.30 88888.00 2013-06-06 13:59:52.000 157 12630.20 188.93 54780.30 88888.00 2013-06-06 13:59:52.125 157 12630.25 188.95 54780.32 88888.00 2013-06-06 13:59:52.250 157 12630.25 189.00 54780.35 88888.00 2013-06-06 13:59:52.375 157 12630.15 188.95 54780.35 88888.00 2013-06-06 13:59:52.500 157 12630.08 188.95 54780.35 88888.00 2013-06-06 13:59:52.625 157 12630.23 188.95 54780.38 88888.00 2013-06-06 13:59:52.750 157 12630.33 188.95 54780.35 88888.00 2013-06-06 13:59:52.875 157 12630.30 189.03 54780.32 88888.00 2013-06-06 13:59:53.000 157 12630.25 188.97 54780.35 88888.00 2013-06-06 13:59:53.125 157 12630.25 188.97 54780.32 88888.00 2013-06-06 13:59:53.250 157 12630.25 188.97 54780.35 88888.00 2013-06-06 13:59:53.375 157 12630.27 188.97 54780.40 88888.00 2013-06-06 13:59:53.500 157 12630.30 188.95 54780.38 88888.00 2013-06-06 13:59:53.625 157 12630.27 188.95 54780.38 88888.00 2013-06-06 13:59:53.750 157 12630.23 189.00 54780.35 88888.00 2013-06-06 13:59:53.875 157 12630.17 189.00 54780.35 88888.00 2013-06-06 13:59:54.000 157 12630.15 188.93 54780.30 88888.00 2013-06-06 13:59:54.125 157 12630.12 188.93 54780.38 88888.00 2013-06-06 13:59:54.250 157 12630.20 189.00 54780.40 88888.00 2013-06-06 13:59:54.375 157 12630.23 189.03 54780.40 88888.00 2013-06-06 13:59:54.500 157 12630.20 188.97 54780.40 88888.00 2013-06-06 13:59:54.625 157 12630.15 189.00 54780.40 88888.00 2013-06-06 13:59:54.750 157 12630.12 188.93 54780.38 88888.00 2013-06-06 13:59:54.875 157 12630.12 188.90 54780.38 88888.00 2013-06-06 13:59:55.000 157 12630.17 188.95 54780.35 88888.00 2013-06-06 13:59:55.125 157 12630.12 188.95 54780.40 88888.00 2013-06-06 13:59:55.250 157 12630.08 188.90 54780.38 88888.00 2013-06-06 13:59:55.375 157 12630.10 188.88 54780.38 88888.00 2013-06-06 13:59:55.500 157 12630.12 188.90 54780.40 88888.00 2013-06-06 13:59:55.625 157 12630.20 188.95 54780.43 88888.00 2013-06-06 13:59:55.750 157 12630.23 188.97 54780.43 88888.00 2013-06-06 13:59:55.875 157 12630.15 188.95 54780.40 88888.00 2013-06-06 13:59:56.000 157 12630.12 188.95 54780.35 88888.00 2013-06-06 13:59:56.125 157 12630.15 188.95 54780.40 88888.00 2013-06-06 13:59:56.250 157 12630.12 188.90 54780.38 88888.00 2013-06-06 13:59:56.375 157 12630.17 188.93 54780.38 88888.00 2013-06-06 13:59:56.500 157 12630.25 188.93 54780.38 88888.00 2013-06-06 13:59:56.625 157 12630.23 188.90 54780.38 88888.00 2013-06-06 13:59:56.750 157 12630.25 188.93 54780.43 88888.00 2013-06-06 13:59:56.875 157 12630.20 188.90 54780.40 88888.00 2013-06-06 13:59:57.000 157 12630.17 188.88 54780.35 88888.00 2013-06-06 13:59:57.125 157 12630.12 188.88 54780.35 88888.00 2013-06-06 13:59:57.250 157 12630.15 188.90 54780.43 88888.00 2013-06-06 13:59:57.375 157 12630.20 188.90 54780.45 88888.00 2013-06-06 13:59:57.500 157 12630.12 188.90 54780.45 88888.00 2013-06-06 13:59:57.625 157 12630.10 188.90 54780.43 88888.00 2013-06-06 13:59:57.750 157 12630.17 188.93 54780.45 88888.00 2013-06-06 13:59:57.875 157 12630.17 188.90 54780.40 88888.00 2013-06-06 13:59:58.000 157 12630.10 188.90 54780.38 88888.00 2013-06-06 13:59:58.125 157 12630.15 188.93 54780.40 88888.00 2013-06-06 13:59:58.250 157 12630.12 188.88 54780.40 88888.00 2013-06-06 13:59:58.375 157 12630.15 188.88 54780.43 88888.00 2013-06-06 13:59:58.500 157 12630.12 188.88 54780.38 88888.00 2013-06-06 13:59:58.625 157 12630.15 188.88 54780.38 88888.00 2013-06-06 13:59:58.750 157 12630.12 188.93 54780.45 88888.00 2013-06-06 13:59:58.875 157 12630.12 188.90 54780.40 88888.00 2013-06-06 13:59:59.000 157 12630.12 188.85 54780.40 88888.00 2013-06-06 13:59:59.125 157 12630.17 188.90 54780.45 88888.00 2013-06-06 13:59:59.250 157 12630.17 188.90 54780.43 88888.00 2013-06-06 13:59:59.375 157 12630.15 188.88 54780.40 88888.00 2013-06-06 13:59:59.500 157 12630.08 188.85 54780.40 88888.00 2013-06-06 13:59:59.625 157 12630.08 188.88 54780.43 88888.00 2013-06-06 13:59:59.750 157 12630.10 188.85 54780.45 88888.00 2013-06-06 13:59:59.875 157 12630.23 188.85 54780.43 88888.00 2013-06-06 14:00:00.000 157 12630.20 188.85 54780.40 88888.00 2013-06-06 14:00:00.125 157 12630.15 188.85 54780.45 88888.00 2013-06-06 14:00:00.250 157 12630.10 188.80 54780.43 88888.00 2013-06-06 14:00:00.375 157 12630.10 188.80 54780.40 88888.00 2013-06-06 14:00:00.500 157 12630.02 188.80 54780.40 88888.00 2013-06-06 14:00:00.625 157 12630.05 188.80 54780.40 88888.00 2013-06-06 14:00:00.750 157 12630.05 188.82 54780.40 88888.00 2013-06-06 14:00:00.875 157 12630.00 188.80 54780.45 88888.00 2013-06-06 14:00:01.000 157 12630.02 188.80 54780.45 88888.00 2013-06-06 14:00:01.125 157 12630.12 188.80 54780.45 88888.00 2013-06-06 14:00:01.250 157 12630.10 188.80 54780.45 88888.00 2013-06-06 14:00:01.375 157 12630.08 188.80 54780.47 88888.00 2013-06-06 14:00:01.500 157 12630.02 188.78 54780.45 88888.00 2013-06-06 14:00:01.625 157 12630.08 188.75 54780.45 88888.00 2013-06-06 14:00:01.750 157 12630.15 188.78 54780.47 88888.00 2013-06-06 14:00:01.875 157 12630.25 188.78 54780.47 88888.00 2013-06-06 14:00:02.000 157 12630.27 188.78 54780.45 88888.00 2013-06-06 14:00:02.125 157 12630.17 188.72 54780.45 88888.00 2013-06-06 14:00:02.250 157 12630.10 188.78 54780.47 88888.00 2013-06-06 14:00:02.375 157 12630.10 188.80 54780.50 88888.00 2013-06-06 14:00:02.500 157 12630.05 188.78 54780.50 88888.00 2013-06-06 14:00:02.625 157 12630.00 188.75 54780.45 88888.00 2013-06-06 14:00:02.750 157 12629.95 188.78 54780.47 88888.00 2013-06-06 14:00:02.875 157 12629.95 188.75 54780.45 88888.00 2013-06-06 14:00:03.000 157 12629.98 188.72 54780.47 88888.00 2013-06-06 14:00:03.125 157 12630.08 188.78 54780.50 88888.00 2013-06-06 14:00:03.250 157 12630.00 188.75 54780.50 88888.00 2013-06-06 14:00:03.375 157 12630.00 188.72 54780.50 88888.00 2013-06-06 14:00:03.500 157 12630.00 188.75 54780.50 88888.00 2013-06-06 14:00:03.625 157 12630.02 188.75 54780.47 88888.00 2013-06-06 14:00:03.750 157 12630.05 188.72 54780.50 88888.00 2013-06-06 14:00:03.875 157 12630.02 188.70 54780.53 88888.00 2013-06-06 14:00:04.000 157 12630.00 188.68 54780.50 88888.00 2013-06-06 14:00:04.125 157 12630.02 188.65 54780.50 88888.00 2013-06-06 14:00:04.250 157 12630.05 188.62 54780.50 88888.00 2013-06-06 14:00:04.375 157 12630.08 188.62 54780.50 88888.00 2013-06-06 14:00:04.500 157 12630.02 188.65 54780.45 88888.00 2013-06-06 14:00:04.625 157 12630.00 188.65 54780.47 88888.00 2013-06-06 14:00:04.750 157 12630.00 188.62 54780.45 88888.00 2013-06-06 14:00:04.875 157 12630.02 188.62 54780.47 88888.00 2013-06-06 14:00:05.000 157 12630.00 188.65 54780.47 88888.00 2013-06-06 14:00:05.125 157 12630.00 188.60 54780.47 88888.00 2013-06-06 14:00:05.250 157 12630.10 188.57 54780.45 88888.00 2013-06-06 14:00:05.375 157 12630.15 188.60 54780.50 88888.00 2013-06-06 14:00:05.500 157 12630.10 188.65 54780.50 88888.00 2013-06-06 14:00:05.625 157 12630.05 188.60 54780.47 88888.00 2013-06-06 14:00:05.750 157 12630.10 188.60 54780.47 88888.00 2013-06-06 14:00:05.875 157 12630.17 188.60 54780.47 88888.00 2013-06-06 14:00:06.000 157 12630.20 188.60 54780.47 88888.00 2013-06-06 14:00:06.125 157 12630.15 188.62 54780.47 88888.00 2013-06-06 14:00:06.250 157 12630.17 188.57 54780.50 88888.00 2013-06-06 14:00:06.375 157 12630.23 188.60 54780.50 88888.00 2013-06-06 14:00:06.500 157 12630.12 188.62 54780.50 88888.00 2013-06-06 14:00:06.625 157 12630.12 188.57 54780.50 88888.00 2013-06-06 14:00:06.750 157 12630.23 188.60 54780.47 88888.00 2013-06-06 14:00:06.875 157 12630.30 188.62 54780.50 88888.00 2013-06-06 14:00:07.000 157 12630.30 188.62 54780.50 88888.00 2013-06-06 14:00:07.125 157 12630.27 188.60 54780.50 88888.00 2013-06-06 14:00:07.250 157 12630.23 188.60 54780.50 88888.00 2013-06-06 14:00:07.375 157 12630.15 188.57 54780.45 88888.00 2013-06-06 14:00:07.500 157 12630.15 188.57 54780.47 88888.00 2013-06-06 14:00:07.625 157 12630.23 188.62 54780.47 88888.00 2013-06-06 14:00:07.750 157 12630.25 188.62 54780.50 88888.00 2013-06-06 14:00:07.875 157 12630.15 188.60 54780.50 88888.00 2013-06-06 14:00:08.000 157 12630.15 188.62 54780.50 88888.00 2013-06-06 14:00:08.125 157 12630.15 188.62 54780.47 88888.00 2013-06-06 14:00:08.250 157 12630.15 188.62 54780.47 88888.00 2013-06-06 14:00:08.375 157 12630.17 188.60 54780.45 88888.00 2013-06-06 14:00:08.500 157 12630.15 188.60 54780.47 88888.00 2013-06-06 14:00:08.625 157 12630.12 188.57 54780.45 88888.00 2013-06-06 14:00:08.750 157 12630.23 188.60 54780.45 88888.00 2013-06-06 14:00:08.875 157 12630.20 188.60 54780.45 88888.00 2013-06-06 14:00:09.000 157 12630.15 188.60 54780.45 88888.00 2013-06-06 14:00:09.125 157 12630.17 188.62 54780.47 88888.00 2013-06-06 14:00:09.250 157 12630.20 188.62 54780.53 88888.00 2013-06-06 14:00:09.375 157 12630.20 188.68 54780.55 88888.00 2013-06-06 14:00:09.500 157 12630.17 188.65 54780.50 88888.00 2013-06-06 14:00:09.625 157 12630.15 188.55 54780.47 88888.00 2013-06-06 14:00:09.750 157 12630.17 188.60 54780.50 88888.00 2013-06-06 14:00:09.875 157 12630.27 188.60 54780.47 88888.00 2013-06-06 14:00:10.000 157 12630.27 188.62 54780.50 88888.00 2013-06-06 14:00:10.125 157 12630.27 188.68 54780.50 88888.00 2013-06-06 14:00:10.250 157 12630.17 188.65 54780.53 88888.00 2013-06-06 14:00:10.375 157 12630.15 188.62 54780.50 88888.00 2013-06-06 14:00:10.500 157 12630.17 188.57 54780.47 88888.00 2013-06-06 14:00:10.625 157 12630.20 188.60 54780.47 88888.00 2013-06-06 14:00:10.750 157 12630.25 188.65 54780.47 88888.00 2013-06-06 14:00:10.875 157 12630.30 188.62 54780.47 88888.00 2013-06-06 14:00:11.000 157 12630.33 188.57 54780.47 88888.00 2013-06-06 14:00:11.125 157 12630.27 188.55 54780.45 88888.00 2013-06-06 14:00:11.250 157 12630.23 188.55 54780.45 88888.00 2013-06-06 14:00:11.375 157 12630.17 188.55 54780.45 88888.00 2013-06-06 14:00:11.500 157 12630.17 188.57 54780.45 88888.00 2013-06-06 14:00:11.625 157 12630.23 188.57 54780.45 88888.00 2013-06-06 14:00:11.750 157 12630.25 188.53 54780.45 88888.00 2013-06-06 14:00:11.875 157 12630.25 188.55 54780.45 88888.00 2013-06-06 14:00:12.000 157 12630.33 188.57 54780.45 88888.00 2013-06-06 14:00:12.125 157 12630.35 188.60 54780.47 88888.00 2013-06-06 14:00:12.250 157 12630.35 188.55 54780.50 88888.00 2013-06-06 14:00:12.375 157 12630.35 188.55 54780.47 88888.00 2013-06-06 14:00:12.500 157 12630.35 188.55 54780.47 88888.00 2013-06-06 14:00:12.625 157 12630.33 188.53 54780.47 88888.00 2013-06-06 14:00:12.750 157 12630.33 188.55 54780.50 88888.00 2013-06-06 14:00:12.875 157 12630.38 188.55 54780.50 88888.00 2013-06-06 14:00:13.000 157 12630.30 188.55 54780.53 88888.00 2013-06-06 14:00:13.125 157 12630.27 188.53 54780.47 88888.00 2013-06-06 14:00:13.250 157 12630.25 188.50 54780.47 88888.00 2013-06-06 14:00:13.375 157 12630.38 188.53 54780.50 88888.00 2013-06-06 14:00:13.500 157 12630.38 188.50 54780.50 88888.00 2013-06-06 14:00:13.625 157 12630.30 188.45 54780.47 88888.00 2013-06-06 14:00:13.750 157 12630.35 188.45 54780.47 88888.00 2013-06-06 14:00:13.875 157 12630.33 188.45 54780.50 88888.00 2013-06-06 14:00:14.000 157 12630.30 188.47 54780.50 88888.00 2013-06-06 14:00:14.125 157 12630.33 188.45 54780.53 88888.00 2013-06-06 14:00:14.250 157 12630.30 188.43 54780.55 88888.00 2013-06-06 14:00:14.375 157 12630.25 188.43 54780.47 88888.00 2013-06-06 14:00:14.500 157 12630.30 188.45 54780.47 88888.00 2013-06-06 14:00:14.625 157 12630.23 188.40 54780.45 88888.00 2013-06-06 14:00:14.750 157 12630.23 188.43 54780.50 88888.00 2013-06-06 14:00:14.875 157 12630.33 188.43 54780.50 88888.00 2013-06-06 14:00:15.000 157 12630.27 188.40 54780.50 88888.00 2013-06-06 14:00:15.125 157 12630.23 188.35 54780.50 88888.00 2013-06-06 14:00:15.250 157 12630.23 188.32 54780.50 88888.00 2013-06-06 14:00:15.375 157 12630.23 188.32 54780.50 88888.00 2013-06-06 14:00:15.500 157 12630.25 188.35 54780.53 88888.00 2013-06-06 14:00:15.625 157 12630.30 188.38 54780.53 88888.00 2013-06-06 14:00:15.750 157 12630.30 188.35 54780.50 88888.00 2013-06-06 14:00:15.875 157 12630.27 188.38 54780.53 88888.00 2013-06-06 14:00:16.000 157 12630.30 188.38 54780.53 88888.00 2013-06-06 14:00:16.125 157 12630.40 188.32 54780.55 88888.00 2013-06-06 14:00:16.250 157 12630.42 188.28 54780.53 88888.00 2013-06-06 14:00:16.375 157 12630.40 188.30 54780.53 88888.00 2013-06-06 14:00:16.500 157 12630.35 188.32 54780.53 88888.00 2013-06-06 14:00:16.625 157 12630.38 188.32 54780.50 88888.00 2013-06-06 14:00:16.750 157 12630.38 188.28 54780.50 88888.00 2013-06-06 14:00:16.875 157 12630.35 188.28 54780.53 88888.00 2013-06-06 14:00:17.000 157 12630.38 188.30 54780.50 88888.00 2013-06-06 14:00:17.125 157 12630.35 188.28 54780.53 88888.00 2013-06-06 14:00:17.250 157 12630.30 188.22 54780.53 88888.00 2013-06-06 14:00:17.375 157 12630.33 188.20 54780.53 88888.00 2013-06-06 14:00:17.500 157 12630.33 188.22 54780.55 88888.00 2013-06-06 14:00:17.625 157 12630.30 188.20 54780.57 88888.00 2013-06-06 14:00:17.750 157 12630.33 188.20 54780.57 88888.00 2013-06-06 14:00:17.875 157 12630.33 188.25 54780.57 88888.00 2013-06-06 14:00:18.000 157 12630.33 188.28 54780.57 88888.00 2013-06-06 14:00:18.125 157 12630.30 188.25 54780.57 88888.00 2013-06-06 14:00:18.250 157 12630.23 188.22 54780.57 88888.00 2013-06-06 14:00:18.375 157 12630.23 188.25 54780.55 88888.00 2013-06-06 14:00:18.500 157 12630.27 188.22 54780.55 88888.00 2013-06-06 14:00:18.625 157 12630.25 188.15 54780.55 88888.00 2013-06-06 14:00:18.750 157 12630.20 188.15 54780.53 88888.00 2013-06-06 14:00:18.875 157 12630.17 188.15 54780.53 88888.00 2013-06-06 14:00:19.000 157 12630.15 188.12 54780.50 88888.00 2013-06-06 14:00:19.125 157 12630.25 188.18 54780.55 88888.00 2013-06-06 14:00:19.250 157 12630.33 188.18 54780.53 88888.00 2013-06-06 14:00:19.375 157 12630.25 188.15 54780.53 88888.00 2013-06-06 14:00:19.500 157 12630.23 188.10 54780.55 88888.00 2013-06-06 14:00:19.625 157 12630.23 188.07 54780.55 88888.00 2013-06-06 14:00:19.750 157 12630.27 188.05 54780.55 88888.00 2013-06-06 14:00:19.875 157 12630.25 188.07 54780.55 88888.00 2013-06-06 14:00:20.000 157 12630.17 188.07 54780.53 88888.00 2013-06-06 14:00:20.125 157 12630.15 188.05 54780.55 88888.00 2013-06-06 14:00:20.250 157 12630.15 188.07 54780.60 88888.00 2013-06-06 14:00:20.375 157 12630.17 188.10 54780.62 88888.00 2013-06-06 14:00:20.500 157 12630.23 188.07 54780.57 88888.00 2013-06-06 14:00:20.625 157 12630.25 188.07 54780.50 88888.00 2013-06-06 14:00:20.750 157 12630.23 188.07 54780.55 88888.00 2013-06-06 14:00:20.875 157 12630.20 188.03 54780.55 88888.00 2013-06-06 14:00:21.000 157 12630.20 188.00 54780.55 88888.00 2013-06-06 14:00:21.125 157 12630.23 188.00 54780.57 88888.00 2013-06-06 14:00:21.250 157 12630.23 188.03 54780.57 88888.00 2013-06-06 14:00:21.375 157 12630.30 188.03 54780.57 88888.00 2013-06-06 14:00:21.500 157 12630.27 188.03 54780.57 88888.00 2013-06-06 14:00:21.625 157 12630.30 187.97 54780.57 88888.00 2013-06-06 14:00:21.750 157 12630.33 188.03 54780.55 88888.00 2013-06-06 14:00:21.875 157 12630.38 188.03 54780.55 88888.00 2013-06-06 14:00:22.000 157 12630.40 188.03 54780.55 88888.00 2013-06-06 14:00:22.125 157 12630.38 188.00 54780.55 88888.00 2013-06-06 14:00:22.250 157 12630.38 187.97 54780.53 88888.00 2013-06-06 14:00:22.375 157 12630.40 188.00 54780.55 88888.00 2013-06-06 14:00:22.500 157 12630.40 187.97 54780.55 88888.00 2013-06-06 14:00:22.625 157 12630.40 188.00 54780.60 88888.00 2013-06-06 14:00:22.750 157 12630.40 188.00 54780.60 88888.00 2013-06-06 14:00:22.875 157 12630.42 188.00 54780.62 88888.00 2013-06-06 14:00:23.000 157 12630.45 188.00 54780.60 88888.00 2013-06-06 14:00:23.125 157 12630.50 187.97 54780.60 88888.00 2013-06-06 14:00:23.250 157 12630.50 187.93 54780.62 88888.00 2013-06-06 14:00:23.375 157 12630.45 187.95 54780.60 88888.00 2013-06-06 14:00:23.500 157 12630.42 187.97 54780.60 88888.00 2013-06-06 14:00:23.625 157 12630.38 187.95 54780.57 88888.00 2013-06-06 14:00:23.750 157 12630.35 187.95 54780.57 88888.00 2013-06-06 14:00:23.875 157 12630.40 187.95 54780.55 88888.00 2013-06-06 14:00:24.000 157 12630.42 187.97 54780.55 88888.00 2013-06-06 14:00:24.125 157 12630.45 187.95 54780.57 88888.00 2013-06-06 14:00:24.250 157 12630.48 187.95 54780.55 88888.00 2013-06-06 14:00:24.375 157 12630.45 187.97 54780.57 88888.00 2013-06-06 14:00:24.500 157 12630.40 187.95 54780.60 88888.00 2013-06-06 14:00:24.625 157 12630.45 187.95 54780.57 88888.00 2013-06-06 14:00:24.750 157 12630.52 187.97 54780.60 88888.00 2013-06-06 14:00:24.875 157 12630.52 187.97 54780.60 88888.00 2013-06-06 14:00:25.000 157 12630.50 187.97 54780.57 88888.00 2013-06-06 14:00:25.125 157 12630.50 187.95 54780.60 88888.00 2013-06-06 14:00:25.250 157 12630.50 187.95 54780.60 88888.00 2013-06-06 14:00:25.375 157 12630.52 188.03 54780.62 88888.00 2013-06-06 14:00:25.500 157 12630.48 188.00 54780.62 88888.00 2013-06-06 14:00:25.625 157 12630.52 188.00 54780.55 88888.00 2013-06-06 14:00:25.750 157 12630.52 187.97 54780.57 88888.00 2013-06-06 14:00:25.875 157 12630.58 187.97 54780.55 88888.00 2013-06-06 14:00:26.000 157 12630.60 187.97 54780.57 88888.00 2013-06-06 14:00:26.125 157 12630.60 187.95 54780.57 88888.00 2013-06-06 14:00:26.250 157 12630.55 187.95 54780.62 88888.00 2013-06-06 14:00:26.375 157 12630.52 188.00 54780.60 88888.00 2013-06-06 14:00:26.500 157 12630.52 188.00 54780.60 88888.00 2013-06-06 14:00:26.625 157 12630.58 188.00 54780.57 88888.00 2013-06-06 14:00:26.750 157 12630.62 188.00 54780.60 88888.00 2013-06-06 14:00:26.875 157 12630.65 188.00 54780.60 88888.00 2013-06-06 14:00:27.000 157 12630.65 188.00 54780.62 88888.00 2013-06-06 14:00:27.125 157 12630.65 188.00 54780.60 88888.00 2013-06-06 14:00:27.250 157 12630.58 187.95 54780.55 88888.00 2013-06-06 14:00:27.375 157 12630.55 187.95 54780.55 88888.00 2013-06-06 14:00:27.500 157 12630.58 188.00 54780.55 88888.00 2013-06-06 14:00:27.625 157 12630.62 188.00 54780.57 88888.00 2013-06-06 14:00:27.750 157 12630.58 187.97 54780.57 88888.00 2013-06-06 14:00:27.875 157 12630.52 187.95 54780.53 88888.00 2013-06-06 14:00:28.000 157 12630.55 187.95 54780.53 88888.00 2013-06-06 14:00:28.125 157 12630.62 187.97 54780.55 88888.00 2013-06-06 14:00:28.250 157 12630.67 187.97 54780.57 88888.00 2013-06-06 14:00:28.375 157 12630.70 188.03 54780.57 88888.00 2013-06-06 14:00:28.500 157 12630.70 188.00 54780.55 88888.00 2013-06-06 14:00:28.625 157 12630.67 187.97 54780.55 88888.00 2013-06-06 14:00:28.750 157 12630.65 187.97 54780.57 88888.00 2013-06-06 14:00:28.875 157 12630.73 188.00 54780.60 88888.00 2013-06-06 14:00:29.000 157 12630.70 188.00 54780.65 88888.00 2013-06-06 14:00:29.125 157 12630.67 187.97 54780.62 88888.00 2013-06-06 14:00:29.250 157 12630.70 187.90 54780.60 88888.00 2013-06-06 14:00:29.375 157 12630.75 187.95 54780.57 88888.00 2013-06-06 14:00:29.500 157 12630.75 187.95 54780.62 88888.00 2013-06-06 14:00:29.625 157 12630.65 187.95 54780.57 88888.00 2013-06-06 14:00:29.750 157 12630.60 187.95 54780.60 88888.00 2013-06-06 14:00:29.875 157 12630.65 187.90 54780.57 88888.00 2013-06-06 14:00:30.000 157 12630.67 187.88 54780.57 88888.00 2013-06-06 14:00:30.125 157 12630.65 187.90 54780.57 88888.00 2013-06-06 14:00:30.250 157 12630.62 187.90 54780.60 88888.00 2013-06-06 14:00:30.375 157 12630.65 187.82 54780.60 88888.00 2013-06-06 14:00:30.500 157 12630.62 187.78 54780.60 88888.00 2013-06-06 14:00:30.625 157 12630.60 187.85 54780.60 88888.00 2013-06-06 14:00:30.750 157 12630.60 187.85 54780.60 88888.00 2013-06-06 14:00:30.875 157 12630.60 187.82 54780.60 88888.00 2013-06-06 14:00:31.000 157 12630.65 187.80 54780.62 88888.00 2013-06-06 14:00:31.125 157 12630.65 187.78 54780.60 88888.00 2013-06-06 14:00:31.250 157 12630.60 187.75 54780.62 88888.00 2013-06-06 14:00:31.375 157 12630.58 187.80 54780.65 88888.00 2013-06-06 14:00:31.500 157 12630.55 187.78 54780.60 88888.00 2013-06-06 14:00:31.625 157 12630.58 187.72 54780.62 88888.00 2013-06-06 14:00:31.750 157 12630.62 187.72 54780.62 88888.00 2013-06-06 14:00:31.875 157 12630.60 187.72 54780.62 88888.00 2013-06-06 14:00:32.000 157 12630.55 187.70 54780.62 88888.00 2013-06-06 14:00:32.125 157 12630.58 187.65 54780.62 88888.00 2013-06-06 14:00:32.250 157 12630.58 187.65 54780.68 88888.00 2013-06-06 14:00:32.375 157 12630.62 187.65 54780.68 88888.00 2013-06-06 14:00:32.500 157 12630.60 187.62 54780.70 88888.00 2013-06-06 14:00:32.625 157 12630.58 187.60 54780.72 88888.00 2013-06-06 14:00:32.750 157 12630.55 187.62 54780.72 88888.00 2013-06-06 14:00:32.875 157 12630.60 187.62 54780.75 88888.00 2013-06-06 14:00:33.000 157 12630.60 187.57 54780.70 88888.00 2013-06-06 14:00:33.125 157 12630.52 187.53 54780.72 88888.00 2013-06-06 14:00:33.250 157 12630.52 187.53 54780.72 88888.00 2013-06-06 14:00:33.375 157 12630.55 187.53 54780.68 88888.00 2013-06-06 14:00:33.500 157 12630.58 187.53 54780.70 88888.00 2013-06-06 14:00:33.625 157 12630.50 187.53 54780.68 88888.00 2013-06-06 14:00:33.750 157 12630.50 187.53 54780.70 88888.00 2013-06-06 14:00:33.875 157 12630.48 187.50 54780.72 88888.00 2013-06-06 14:00:34.000 157 12630.45 187.47 54780.72 88888.00 2013-06-06 14:00:34.125 157 12630.48 187.43 54780.72 88888.00 2013-06-06 14:00:34.250 157 12630.48 187.40 54780.70 88888.00 2013-06-06 14:00:34.375 157 12630.50 187.43 54780.70 88888.00 2013-06-06 14:00:34.500 157 12630.48 187.45 54780.70 88888.00 2013-06-06 14:00:34.625 157 12630.40 187.43 54780.72 88888.00 2013-06-06 14:00:34.750 157 12630.38 187.38 54780.72 88888.00 2013-06-06 14:00:34.875 157 12630.42 187.40 54780.72 88888.00 2013-06-06 14:00:35.000 157 12630.50 187.45 54780.78 88888.00 2013-06-06 14:00:35.125 157 12630.50 187.47 54780.78 88888.00 2013-06-06 14:00:35.250 157 12630.40 187.43 54780.80 88888.00 2013-06-06 14:00:35.375 157 12630.45 187.35 54780.78 88888.00 2013-06-06 14:00:35.500 157 12630.48 187.32 54780.75 88888.00 2013-06-06 14:00:35.625 157 12630.45 187.30 54780.72 88888.00 2013-06-06 14:00:35.750 157 12630.42 187.32 54780.75 88888.00 2013-06-06 14:00:35.875 157 12630.40 187.32 54780.75 88888.00 2013-06-06 14:00:36.000 157 12630.40 187.28 54780.72 88888.00 2013-06-06 14:00:36.125 157 12630.42 187.22 54780.72 88888.00 2013-06-06 14:00:36.250 157 12630.48 187.25 54780.78 88888.00 2013-06-06 14:00:36.375 157 12630.55 187.28 54780.80 88888.00 2013-06-06 14:00:36.500 157 12630.48 187.25 54780.78 88888.00 2013-06-06 14:00:36.625 157 12630.48 187.22 54780.78 88888.00 2013-06-06 14:00:36.750 157 12630.45 187.22 54780.75 88888.00 2013-06-06 14:00:36.875 157 12630.38 187.20 54780.72 88888.00 2013-06-06 14:00:37.000 157 12630.40 187.20 54780.75 88888.00 2013-06-06 14:00:37.125 157 12630.42 187.20 54780.70 88888.00 2013-06-06 14:00:37.250 157 12630.40 187.20 54780.75 88888.00 2013-06-06 14:00:37.375 157 12630.38 187.18 54780.70 88888.00 2013-06-06 14:00:37.500 157 12630.38 187.18 54780.70 88888.00 2013-06-06 14:00:37.625 157 12630.40 187.20 54780.72 88888.00 2013-06-06 14:00:37.750 157 12630.45 187.22 54780.75 88888.00 2013-06-06 14:00:37.875 157 12630.42 187.20 54780.78 88888.00 2013-06-06 14:00:38.000 157 12630.40 187.15 54780.75 88888.00 2013-06-06 14:00:38.125 157 12630.42 187.18 54780.75 88888.00 2013-06-06 14:00:38.250 157 12630.35 187.15 54780.78 88888.00 2013-06-06 14:00:38.375 157 12630.42 187.12 54780.78 88888.00 2013-06-06 14:00:38.500 157 12630.45 187.15 54780.78 88888.00 2013-06-06 14:00:38.625 157 12630.42 187.12 54780.75 88888.00 2013-06-06 14:00:38.750 157 12630.48 187.18 54780.75 88888.00 2013-06-06 14:00:38.875 157 12630.50 187.20 54780.78 88888.00 2013-06-06 14:00:39.000 157 12630.48 187.15 54780.78 88888.00 2013-06-06 14:00:39.125 157 12630.50 187.20 54780.80 88888.00 2013-06-06 14:00:39.250 157 12630.48 187.18 54780.78 88888.00 2013-06-06 14:00:39.375 157 12630.48 187.18 54780.78 88888.00 2013-06-06 14:00:39.500 157 12630.48 187.15 54780.75 88888.00 2013-06-06 14:00:39.625 157 12630.48 187.18 54780.80 88888.00 2013-06-06 14:00:39.750 157 12630.45 187.20 54780.80 88888.00 2013-06-06 14:00:39.875 157 12630.40 187.18 54780.78 88888.00 2013-06-06 14:00:40.000 157 12630.35 187.12 54780.70 88888.00 2013-06-06 14:00:40.125 157 12630.40 187.15 54780.72 88888.00 2013-06-06 14:00:40.250 157 12630.45 187.18 54780.78 88888.00 2013-06-06 14:00:40.375 157 12630.45 187.25 54780.78 88888.00 2013-06-06 14:00:40.500 157 12630.42 187.30 54780.82 88888.00 2013-06-06 14:00:40.625 157 12630.45 187.28 54780.78 88888.00 2013-06-06 14:00:40.750 157 12630.45 187.22 54780.78 88888.00 2013-06-06 14:00:40.875 157 12630.42 187.20 54780.75 88888.00 2013-06-06 14:00:41.000 157 12630.48 187.20 54780.78 88888.00 2013-06-06 14:00:41.125 157 12630.48 187.22 54780.78 88888.00 2013-06-06 14:00:41.250 157 12630.42 187.22 54780.78 88888.00 2013-06-06 14:00:41.375 157 12630.45 187.25 54780.75 88888.00 2013-06-06 14:00:41.500 157 12630.42 187.22 54780.75 88888.00 2013-06-06 14:00:41.625 157 12630.42 187.25 54780.75 88888.00 2013-06-06 14:00:41.750 157 12630.40 187.28 54780.78 88888.00 2013-06-06 14:00:41.875 157 12630.38 187.22 54780.78 88888.00 2013-06-06 14:00:42.000 157 12630.35 187.25 54780.75 88888.00 2013-06-06 14:00:42.125 157 12630.35 187.25 54780.78 88888.00 2013-06-06 14:00:42.250 157 12630.30 187.25 54780.72 88888.00 2013-06-06 14:00:42.375 157 12630.33 187.22 54780.68 88888.00 2013-06-06 14:00:42.500 157 12630.35 187.20 54780.68 88888.00 2013-06-06 14:00:42.625 157 12630.35 187.22 54780.72 88888.00 2013-06-06 14:00:42.750 157 12630.35 187.20 54780.72 88888.00 2013-06-06 14:00:42.875 157 12630.38 187.22 54780.72 88888.00 2013-06-06 14:00:43.000 157 12630.35 187.20 54780.72 88888.00 2013-06-06 14:00:43.125 157 12630.27 187.20 54780.72 88888.00 2013-06-06 14:00:43.250 157 12630.25 187.20 54780.78 88888.00 2013-06-06 14:00:43.375 157 12630.25 187.25 54780.80 88888.00 2013-06-06 14:00:43.500 157 12630.33 187.20 54780.80 88888.00 2013-06-06 14:00:43.625 157 12630.35 187.20 54780.78 88888.00 2013-06-06 14:00:43.750 157 12630.33 187.18 54780.72 88888.00 2013-06-06 14:00:43.875 157 12630.30 187.15 54780.75 88888.00 2013-06-06 14:00:44.000 157 12630.35 187.15 54780.78 88888.00 2013-06-06 14:00:44.125 157 12630.27 187.18 54780.78 88888.00 2013-06-06 14:00:44.250 157 12630.27 187.18 54780.80 88888.00 2013-06-06 14:00:44.375 157 12630.33 187.20 54780.80 88888.00 2013-06-06 14:00:44.500 157 12630.27 187.18 54780.80 88888.00 2013-06-06 14:00:44.625 157 12630.25 187.12 54780.75 88888.00 2013-06-06 14:00:44.750 157 12630.27 187.10 54780.78 88888.00 2013-06-06 14:00:44.875 157 12630.27 187.15 54780.80 88888.00 2013-06-06 14:00:45.000 157 12630.27 187.12 54780.78 88888.00 2013-06-06 14:00:45.125 157 12630.20 187.12 54780.80 88888.00 2013-06-06 14:00:45.250 157 12630.17 187.10 54780.80 88888.00 2013-06-06 14:00:45.375 157 12630.10 187.07 54780.80 88888.00 2013-06-06 14:00:45.500 157 12630.15 187.07 54780.80 88888.00 2013-06-06 14:00:45.625 157 12630.23 187.05 54780.80 88888.00 2013-06-06 14:00:45.750 157 12630.20 187.05 54780.80 88888.00 2013-06-06 14:00:45.875 157 12630.20 187.07 54780.78 88888.00 2013-06-06 14:00:46.000 157 12630.17 187.05 54780.78 88888.00 2013-06-06 14:00:46.125 157 12630.20 187.07 54780.82 88888.00 2013-06-06 14:00:46.250 157 12630.17 187.00 54780.80 88888.00 2013-06-06 14:00:46.375 157 12630.12 187.00 54780.75 88888.00 2013-06-06 14:00:46.500 157 12630.12 186.97 54780.78 88888.00 2013-06-06 14:00:46.625 157 12630.17 186.97 54780.78 88888.00 2013-06-06 14:00:46.750 157 12630.15 186.97 54780.78 88888.00 2013-06-06 14:00:46.875 157 12630.17 187.00 54780.80 88888.00 2013-06-06 14:00:47.000 157 12630.15 186.97 54780.75 88888.00 2013-06-06 14:00:47.125 157 12630.17 187.00 54780.80 88888.00 2013-06-06 14:00:47.250 157 12630.20 187.03 54780.80 88888.00 2013-06-06 14:00:47.375 157 12630.17 187.03 54780.80 88888.00 2013-06-06 14:00:47.500 157 12630.15 186.97 54780.80 88888.00 2013-06-06 14:00:47.625 157 12630.15 186.97 54780.80 88888.00 2013-06-06 14:00:47.750 157 12630.15 187.03 54780.82 88888.00 2013-06-06 14:00:47.875 157 12630.15 187.03 54780.82 88888.00 2013-06-06 14:00:48.000 157 12630.12 187.00 54780.82 88888.00 2013-06-06 14:00:48.125 157 12630.12 186.97 54780.82 88888.00 2013-06-06 14:00:48.250 157 12630.12 186.95 54780.82 88888.00 2013-06-06 14:00:48.375 157 12630.17 186.97 54780.82 88888.00 2013-06-06 14:00:48.500 157 12630.20 186.95 54780.80 88888.00 2013-06-06 14:00:48.625 157 12630.25 186.93 54780.80 88888.00 2013-06-06 14:00:48.750 157 12630.30 186.95 54780.80 88888.00 2013-06-06 14:00:48.875 157 12630.27 186.95 54780.80 88888.00 2013-06-06 14:00:49.000 157 12630.25 186.90 54780.78 88888.00 2013-06-06 14:00:49.125 157 12630.25 186.88 54780.78 88888.00 2013-06-06 14:00:49.250 157 12630.27 186.88 54780.78 88888.00 2013-06-06 14:00:49.375 157 12630.27 186.90 54780.80 88888.00 2013-06-06 14:00:49.500 157 12630.25 186.93 54780.80 88888.00 2013-06-06 14:00:49.625 157 12630.20 186.93 54780.82 88888.00 2013-06-06 14:00:49.750 157 12630.25 186.95 54780.80 88888.00 2013-06-06 14:00:49.875 157 12630.23 186.95 54780.78 88888.00 2013-06-06 14:00:50.000 157 12630.23 186.93 54780.72 88888.00 2013-06-06 14:00:50.125 157 12630.17 186.93 54780.78 88888.00 2013-06-06 14:00:50.250 157 12630.20 186.95 54780.80 88888.00 2013-06-06 14:00:50.375 157 12630.30 187.03 54780.85 88888.00 2013-06-06 14:00:50.500 157 12630.33 187.00 54780.82 88888.00 2013-06-06 14:00:50.625 157 12630.23 186.95 54780.82 88888.00 2013-06-06 14:00:50.750 157 12630.15 186.93 54780.82 88888.00 2013-06-06 14:00:50.875 157 12630.17 186.93 54780.82 88888.00 2013-06-06 14:00:51.000 157 12630.23 186.93 54780.82 88888.00 2013-06-06 14:00:51.125 157 12630.25 186.95 54780.85 88888.00 2013-06-06 14:00:51.250 157 12630.25 186.90 54780.82 88888.00 2013-06-06 14:00:51.375 157 12630.30 186.95 54780.82 88888.00 2013-06-06 14:00:51.500 157 12630.33 186.97 54780.85 88888.00 2013-06-06 14:00:51.625 157 12630.33 187.00 54780.80 88888.00 2013-06-06 14:00:51.750 157 12630.27 186.93 54780.78 88888.00 2013-06-06 14:00:51.875 157 12630.25 187.00 54780.78 88888.00 2013-06-06 14:00:52.000 157 12630.23 187.00 54780.80 88888.00 2013-06-06 14:00:52.125 157 12630.25 187.03 54780.80 88888.00 2013-06-06 14:00:52.250 157 12630.17 187.00 54780.80 88888.00 2013-06-06 14:00:52.375 157 12630.23 187.03 54780.80 88888.00 2013-06-06 14:00:52.500 157 12630.25 187.05 54780.82 88888.00 2013-06-06 14:00:52.625 157 12630.25 187.03 54780.82 88888.00 2013-06-06 14:00:52.750 157 12630.27 187.03 54780.82 88888.00 2013-06-06 14:00:52.875 157 12630.23 187.03 54780.80 88888.00 2013-06-06 14:00:53.000 157 12630.17 187.03 54780.78 88888.00 2013-06-06 14:00:53.125 157 12630.17 187.03 54780.80 88888.00 2013-06-06 14:00:53.250 157 12630.17 187.00 54780.78 88888.00 2013-06-06 14:00:53.375 157 12630.20 187.00 54780.75 88888.00 2013-06-06 14:00:53.500 157 12630.20 187.03 54780.78 88888.00 2013-06-06 14:00:53.625 157 12630.20 187.05 54780.80 88888.00 2013-06-06 14:00:53.750 157 12630.23 187.07 54780.80 88888.00 2013-06-06 14:00:53.875 157 12630.23 187.03 54780.78 88888.00 2013-06-06 14:00:54.000 157 12630.23 187.03 54780.78 88888.00 2013-06-06 14:00:54.125 157 12630.27 187.10 54780.82 88888.00 2013-06-06 14:00:54.250 157 12630.27 187.12 54780.80 88888.00 2013-06-06 14:00:54.375 157 12630.25 187.10 54780.80 88888.00 2013-06-06 14:00:54.500 157 12630.23 187.10 54780.78 88888.00 2013-06-06 14:00:54.625 157 12630.25 187.15 54780.80 88888.00 2013-06-06 14:00:54.750 157 12630.23 187.15 54780.80 88888.00 2013-06-06 14:00:54.875 157 12630.25 187.15 54780.75 88888.00 2013-06-06 14:00:55.000 157 12630.30 187.15 54780.72 88888.00 2013-06-06 14:00:55.125 157 12630.23 187.20 54780.78 88888.00 2013-06-06 14:00:55.250 157 12630.17 187.18 54780.78 88888.00 2013-06-06 14:00:55.375 157 12630.20 187.18 54780.78 88888.00 2013-06-06 14:00:55.500 157 12630.20 187.18 54780.78 88888.00 2013-06-06 14:00:55.625 157 12630.25 187.15 54780.78 88888.00 2013-06-06 14:00:55.750 157 12630.27 187.20 54780.78 88888.00 2013-06-06 14:00:55.875 157 12630.23 187.18 54780.78 88888.00 2013-06-06 14:00:56.000 157 12630.23 187.15 54780.78 88888.00 2013-06-06 14:00:56.125 157 12630.20 187.20 54780.80 88888.00 2013-06-06 14:00:56.250 157 12630.25 187.18 54780.78 88888.00 2013-06-06 14:00:56.375 157 12630.30 187.18 54780.75 88888.00 2013-06-06 14:00:56.500 157 12630.25 187.20 54780.75 88888.00 2013-06-06 14:00:56.625 157 12630.20 187.22 54780.78 88888.00 2013-06-06 14:00:56.750 157 12630.17 187.22 54780.80 88888.00 2013-06-06 14:00:56.875 157 12630.17 187.25 54780.80 88888.00 2013-06-06 14:00:57.000 157 12630.20 187.25 54780.75 88888.00 2013-06-06 14:00:57.125 157 12630.23 187.25 54780.78 88888.00 2013-06-06 14:00:57.250 157 12630.23 187.28 54780.80 88888.00 2013-06-06 14:00:57.375 157 12630.20 187.28 54780.80 88888.00 2013-06-06 14:00:57.500 157 12630.17 187.28 54780.80 88888.00 2013-06-06 14:00:57.625 157 12630.15 187.25 54780.80 88888.00 2013-06-06 14:00:57.750 157 12630.20 187.22 54780.80 88888.00 2013-06-06 14:00:57.875 157 12630.20 187.22 54780.80 88888.00 2013-06-06 14:00:58.000 157 12630.15 187.20 54780.78 88888.00 2013-06-06 14:00:58.125 157 12630.10 187.22 54780.80 88888.00 2013-06-06 14:00:58.250 157 12630.08 187.18 54780.80 88888.00 2013-06-06 14:00:58.375 157 12630.17 187.20 54780.82 88888.00 2013-06-06 14:00:58.500 157 12630.15 187.18 54780.78 88888.00 2013-06-06 14:00:58.625 157 12630.15 187.18 54780.78 88888.00 2013-06-06 14:00:58.750 157 12630.05 187.22 54780.80 88888.00 2013-06-06 14:00:58.875 157 12630.00 187.18 54780.80 88888.00 2013-06-06 14:00:59.000 157 12630.02 187.18 54780.80 88888.00 2013-06-06 14:00:59.125 157 12630.08 187.18 54780.80 88888.00 2013-06-06 14:00:59.250 157 12630.08 187.15 54780.80 88888.00 2013-06-06 14:00:59.375 157 12630.00 187.18 54780.80 88888.00 2013-06-06 14:00:59.500 157 12630.00 187.18 54780.80 88888.00 2013-06-06 14:00:59.625 157 12630.00 187.15 54780.80 88888.00 2013-06-06 14:00:59.750 157 12630.00 187.15 54780.80 88888.00 2013-06-06 14:00:59.875 157 12630.00 187.18 54780.80 88888.00 2013-06-06 14:01:00.000 157 12630.02 187.18 54780.80 88888.00 2013-06-06 14:01:00.125 157 12630.02 187.12 54780.78 88888.00 2013-06-06 14:01:00.250 157 12629.95 187.12 54780.80 88888.00 2013-06-06 14:01:00.375 157 12630.00 187.12 54780.78 88888.00 2013-06-06 14:01:00.500 157 12630.00 187.10 54780.75 88888.00 2013-06-06 14:01:00.625 157 12630.08 187.05 54780.78 88888.00 2013-06-06 14:01:00.750 157 12630.05 187.07 54780.80 88888.00 2013-06-06 14:01:00.875 157 12630.00 187.10 54780.80 88888.00 2013-06-06 14:01:01.000 157 12629.98 187.07 54780.80 88888.00 2013-06-06 14:01:01.125 157 12630.02 187.10 54780.82 88888.00 2013-06-06 14:01:01.250 157 12629.98 187.05 54780.80 88888.00 2013-06-06 14:01:01.375 157 12629.98 187.05 54780.80 88888.00 2013-06-06 14:01:01.500 157 12630.00 187.05 54780.80 88888.00 2013-06-06 14:01:01.625 157 12629.98 187.03 54780.80 88888.00 2013-06-06 14:01:01.750 157 12629.92 187.07 54780.80 88888.00 2013-06-06 14:01:01.875 157 12629.92 187.05 54780.80 88888.00 2013-06-06 14:01:02.000 157 12629.98 187.03 54780.80 88888.00 2013-06-06 14:01:02.125 157 12630.02 187.03 54780.80 88888.00 2013-06-06 14:01:02.250 157 12630.00 187.03 54780.80 88888.00 2013-06-06 14:01:02.375 157 12629.98 187.00 54780.82 88888.00 2013-06-06 14:01:02.500 157 12629.92 187.00 54780.78 88888.00 2013-06-06 14:01:02.625 157 12629.92 187.00 54780.78 88888.00 2013-06-06 14:01:02.750 157 12629.95 187.05 54780.80 88888.00 2013-06-06 14:01:02.875 157 12629.95 187.03 54780.80 88888.00 2013-06-06 14:01:03.000 157 12629.92 187.03 54780.80 88888.00 2013-06-06 14:01:03.125 157 12629.98 187.00 54780.80 88888.00 2013-06-06 14:01:03.250 157 12629.98 186.97 54780.85 88888.00 2013-06-06 14:01:03.375 157 12629.95 186.97 54780.85 88888.00 2013-06-06 14:01:03.500 157 12629.92 187.03 54780.80 88888.00 2013-06-06 14:01:03.625 157 12629.92 187.03 54780.80 88888.00 2013-06-06 14:01:03.750 157 12629.98 186.97 54780.80 88888.00 2013-06-06 14:01:03.875 157 12629.95 187.03 54780.78 88888.00 2013-06-06 14:01:04.000 157 12629.92 186.95 54780.80 88888.00 2013-06-06 14:01:04.125 157 12629.95 186.97 54780.82 88888.00 2013-06-06 14:01:04.250 157 12629.85 187.00 54780.82 88888.00 2013-06-06 14:01:04.375 157 12629.83 187.00 54780.78 88888.00 2013-06-06 14:01:04.500 157 12629.85 187.00 54780.75 88888.00 2013-06-06 14:01:04.625 157 12629.88 187.05 54780.80 88888.00 2013-06-06 14:01:04.750 157 12629.88 187.07 54780.78 88888.00 2013-06-06 14:01:04.875 157 12629.88 187.03 54780.75 88888.00 2013-06-06 14:01:05.000 157 12629.92 186.97 54780.78 88888.00 2013-06-06 14:01:05.125 157 12629.92 187.03 54780.78 88888.00 2013-06-06 14:01:05.250 157 12629.85 187.00 54780.75 88888.00 2013-06-06 14:01:05.375 157 12629.85 187.03 54780.75 88888.00 2013-06-06 14:01:05.500 157 12629.85 187.00 54780.78 88888.00 2013-06-06 14:01:05.625 157 12629.77 187.03 54780.75 88888.00 2013-06-06 14:01:05.750 157 12629.73 187.03 54780.78 88888.00 2013-06-06 14:01:05.875 157 12629.73 187.03 54780.78 88888.00 2013-06-06 14:01:06.000 157 12629.75 187.05 54780.78 88888.00 2013-06-06 14:01:06.125 157 12629.75 187.10 54780.80 88888.00 2013-06-06 14:01:06.250 157 12629.75 187.10 54780.80 88888.00 2013-06-06 14:01:06.375 157 12629.75 187.07 54780.80 88888.00 2013-06-06 14:01:06.500 157 12629.77 187.05 54780.78 88888.00 2013-06-06 14:01:06.625 157 12629.77 187.03 54780.75 88888.00 2013-06-06 14:01:06.750 157 12629.75 187.03 54780.78 88888.00 2013-06-06 14:01:06.875 157 12629.80 187.03 54780.75 88888.00 2013-06-06 14:01:07.000 157 12629.77 187.03 54780.78 88888.00 2013-06-06 14:01:07.125 157 12629.80 187.05 54780.80 88888.00 2013-06-06 14:01:07.250 157 12629.77 187.05 54780.82 88888.00 2013-06-06 14:01:07.375 157 12629.77 187.03 54780.80 88888.00 2013-06-06 14:01:07.500 157 12629.75 187.05 54780.80 88888.00 2013-06-06 14:01:07.625 157 12629.77 187.07 54780.82 88888.00 2013-06-06 14:01:07.750 157 12629.75 187.12 54780.82 88888.00 2013-06-06 14:01:07.875 157 12629.70 187.10 54780.80 88888.00 2013-06-06 14:01:08.000 157 12629.67 187.05 54780.75 88888.00 2013-06-06 14:01:08.125 157 12629.70 187.05 54780.78 88888.00 2013-06-06 14:01:08.250 157 12629.75 187.03 54780.78 88888.00 2013-06-06 14:01:08.375 157 12629.73 186.97 54780.78 88888.00 2013-06-06 14:01:08.500 157 12629.73 187.07 54780.78 88888.00 2013-06-06 14:01:08.625 157 12629.70 187.07 54780.80 88888.00 2013-06-06 14:01:08.750 157 12629.65 187.07 54780.80 88888.00 2013-06-06 14:01:08.875 157 12629.62 187.07 54780.78 88888.00 2013-06-06 14:01:09.000 157 12629.62 187.05 54780.78 88888.00 2013-06-06 14:01:09.125 157 12629.62 187.07 54780.80 88888.00 2013-06-06 14:01:09.250 157 12629.62 187.03 54780.80 88888.00 2013-06-06 14:01:09.375 157 12629.65 187.07 54780.80 88888.00 2013-06-06 14:01:09.500 157 12629.67 187.07 54780.78 88888.00 2013-06-06 14:01:09.625 157 12629.70 187.07 54780.78 88888.00 2013-06-06 14:01:09.750 157 12629.73 187.05 54780.78 88888.00 2013-06-06 14:01:09.875 157 12629.67 187.03 54780.78 88888.00 2013-06-06 14:01:10.000 157 12629.62 187.05 54780.78 88888.00 2013-06-06 14:01:10.125 157 12629.60 187.03 54780.75 88888.00 2013-06-06 14:01:10.250 157 12629.62 187.07 54780.80 88888.00 2013-06-06 14:01:10.375 157 12629.70 187.07 54780.80 88888.00 2013-06-06 14:01:10.500 157 12629.67 187.10 54780.78 88888.00 2013-06-06 14:01:10.625 157 12629.65 187.07 54780.80 88888.00 2013-06-06 14:01:10.750 157 12629.65 187.07 54780.78 88888.00 2013-06-06 14:01:10.875 157 12629.60 187.07 54780.78 88888.00 2013-06-06 14:01:11.000 157 12629.58 187.07 54780.75 88888.00 2013-06-06 14:01:11.125 157 12629.67 187.07 54780.75 88888.00 2013-06-06 14:01:11.250 157 12629.73 187.05 54780.78 88888.00 2013-06-06 14:01:11.375 157 12629.70 187.05 54780.75 88888.00 2013-06-06 14:01:11.500 157 12629.70 187.03 54780.72 88888.00 2013-06-06 14:01:11.625 157 12629.67 187.05 54780.75 88888.00 2013-06-06 14:01:11.750 157 12629.67 187.05 54780.75 88888.00 2013-06-06 14:01:11.875 157 12629.62 187.07 54780.75 88888.00 2013-06-06 14:01:12.000 157 12629.60 187.07 54780.75 88888.00 2013-06-06 14:01:12.125 157 12629.62 187.07 54780.75 88888.00 2013-06-06 14:01:12.250 157 12629.65 187.10 54780.78 88888.00 2013-06-06 14:01:12.375 157 12629.65 187.12 54780.75 88888.00 2013-06-06 14:01:12.500 157 12629.70 187.15 54780.78 88888.00 2013-06-06 14:01:12.625 157 12629.80 187.15 54780.78 88888.00 2013-06-06 14:01:12.750 157 12629.80 187.15 54780.75 88888.00 2013-06-06 14:01:12.875 157 12629.75 187.12 54780.72 88888.00 2013-06-06 14:01:13.000 157 12629.77 187.12 54780.72 88888.00 2013-06-06 14:01:13.125 157 12629.80 187.10 54780.75 88888.00 2013-06-06 14:01:13.250 157 12629.80 187.10 54780.75 88888.00 2013-06-06 14:01:13.375 157 12629.85 187.12 54780.80 88888.00 2013-06-06 14:01:13.500 157 12629.77 187.12 54780.78 88888.00 2013-06-06 14:01:13.625 157 12629.73 187.18 54780.78 88888.00 2013-06-06 14:01:13.750 157 12629.70 187.18 54780.75 88888.00 2013-06-06 14:01:13.875 157 12629.70 187.15 54780.78 88888.00 2013-06-06 14:01:14.000 157 12629.70 187.15 54780.75 88888.00 2013-06-06 14:01:14.125 157 12629.67 187.15 54780.75 88888.00 2013-06-06 14:01:14.250 157 12629.62 187.15 54780.70 88888.00 2013-06-06 14:01:14.375 157 12629.65 187.15 54780.70 88888.00 2013-06-06 14:01:14.500 157 12629.67 187.15 54780.70 88888.00 2013-06-06 14:01:14.625 157 12629.67 187.15 54780.72 88888.00 2013-06-06 14:01:14.750 157 12629.62 187.12 54780.70 88888.00 2013-06-06 14:01:14.875 157 12629.58 187.12 54780.70 88888.00 2013-06-06 14:01:15.000 157 12629.60 187.18 54780.72 88888.00 2013-06-06 14:01:15.125 157 12629.60 187.22 54780.70 88888.00 2013-06-06 14:01:15.250 157 12629.58 187.20 54780.75 88888.00 2013-06-06 14:01:15.375 157 12629.58 187.22 54780.75 88888.00 2013-06-06 14:01:15.500 157 12629.62 187.20 54780.70 88888.00 2013-06-06 14:01:15.625 157 12629.65 187.22 54780.68 88888.00 2013-06-06 14:01:15.750 157 12629.62 187.18 54780.65 88888.00 2013-06-06 14:01:15.875 157 12629.62 187.18 54780.70 88888.00 2013-06-06 14:01:16.000 157 12629.67 187.20 54780.68 88888.00 2013-06-06 14:01:16.125 157 12629.67 187.22 54780.70 88888.00 2013-06-06 14:01:16.250 157 12629.62 187.20 54780.65 88888.00 2013-06-06 14:01:16.375 157 12629.62 187.20 54780.70 88888.00 2013-06-06 14:01:16.500 157 12629.65 187.25 54780.70 88888.00 2013-06-06 14:01:16.625 157 12629.65 187.20 54780.70 88888.00 2013-06-06 14:01:16.750 157 12629.62 187.22 54780.70 88888.00 2013-06-06 14:01:16.875 157 12629.67 187.22 54780.68 88888.00 2013-06-06 14:01:17.000 157 12629.67 187.20 54780.68 88888.00 2013-06-06 14:01:17.125 157 12629.70 187.20 54780.68 88888.00 2013-06-06 14:01:17.250 157 12629.70 187.22 54780.68 88888.00 2013-06-06 14:01:17.375 157 12629.73 187.25 54780.72 88888.00 2013-06-06 14:01:17.500 157 12629.75 187.20 54780.70 88888.00 2013-06-06 14:01:17.625 157 12629.67 187.22 54780.72 88888.00 2013-06-06 14:01:17.750 157 12629.73 187.22 54780.68 88888.00 2013-06-06 14:01:17.875 157 12629.70 187.22 54780.70 88888.00 2013-06-06 14:01:18.000 157 12629.65 187.25 54780.70 88888.00 2013-06-06 14:01:18.125 157 12629.67 187.28 54780.68 88888.00 2013-06-06 14:01:18.250 157 12629.65 187.25 54780.70 88888.00 2013-06-06 14:01:18.375 157 12629.65 187.28 54780.72 88888.00 2013-06-06 14:01:18.500 157 12629.65 187.22 54780.72 88888.00 2013-06-06 14:01:18.625 157 12629.65 187.20 54780.68 88888.00 2013-06-06 14:01:18.750 157 12629.62 187.22 54780.68 88888.00 2013-06-06 14:01:18.875 157 12629.60 187.25 54780.68 88888.00 2013-06-06 14:01:19.000 157 12629.58 187.22 54780.68 88888.00 2013-06-06 14:01:19.125 157 12629.60 187.22 54780.68 88888.00 2013-06-06 14:01:19.250 157 12629.62 187.22 54780.65 88888.00 2013-06-06 14:01:19.375 157 12629.73 187.25 54780.65 88888.00 2013-06-06 14:01:19.500 157 12629.70 187.25 54780.65 88888.00 2013-06-06 14:01:19.625 157 12629.65 187.22 54780.65 88888.00 2013-06-06 14:01:19.750 157 12629.55 187.22 54780.68 88888.00 2013-06-06 14:01:19.875 157 12629.58 187.25 54780.65 88888.00 2013-06-06 14:01:20.000 157 12629.70 187.25 54780.65 88888.00 2013-06-06 14:01:20.125 157 12629.67 187.25 54780.68 88888.00 2013-06-06 14:01:20.250 157 12629.60 187.22 54780.68 88888.00 2013-06-06 14:01:20.375 157 12629.60 187.20 54780.65 88888.00 2013-06-06 14:01:20.500 157 12629.55 187.22 54780.65 88888.00 2013-06-06 14:01:20.625 157 12629.58 187.20 54780.62 88888.00 2013-06-06 14:01:20.750 157 12629.60 187.20 54780.65 88888.00 2013-06-06 14:01:20.875 157 12629.62 187.18 54780.65 88888.00 2013-06-06 14:01:21.000 157 12629.60 187.18 54780.62 88888.00 2013-06-06 14:01:21.125 157 12629.60 187.22 54780.70 88888.00 2013-06-06 14:01:21.250 157 12629.60 187.28 54780.70 88888.00 2013-06-06 14:01:21.375 157 12629.65 187.28 54780.68 88888.00 2013-06-06 14:01:21.500 157 12629.67 187.20 54780.62 88888.00 2013-06-06 14:01:21.625 157 12629.65 187.22 54780.65 88888.00 2013-06-06 14:01:21.750 157 12629.65 187.22 54780.62 88888.00 2013-06-06 14:01:21.875 157 12629.62 187.22 54780.60 88888.00 2013-06-06 14:01:22.000 157 12629.65 187.25 54780.62 88888.00 2013-06-06 14:01:22.125 157 12629.70 187.22 54780.65 88888.00 2013-06-06 14:01:22.250 157 12629.75 187.18 54780.65 88888.00 2013-06-06 14:01:22.375 157 12629.65 187.20 54780.65 88888.00 2013-06-06 14:01:22.500 157 12629.67 187.18 54780.65 88888.00 2013-06-06 14:01:22.625 157 12629.70 187.15 54780.60 88888.00 2013-06-06 14:01:22.750 157 12629.75 187.15 54780.62 88888.00 2013-06-06 14:01:22.875 157 12629.73 187.18 54780.60 88888.00 2013-06-06 14:01:23.000 157 12629.70 187.15 54780.60 88888.00 2013-06-06 14:01:23.125 157 12629.70 187.15 54780.62 88888.00 2013-06-06 14:01:23.250 157 12629.62 187.15 54780.68 88888.00 2013-06-06 14:01:23.375 157 12629.60 187.15 54780.65 88888.00 2013-06-06 14:01:23.500 157 12629.60 187.18 54780.68 88888.00 2013-06-06 14:01:23.625 157 12629.62 187.18 54780.68 88888.00 2013-06-06 14:01:23.750 157 12629.65 187.18 54780.68 88888.00 2013-06-06 14:01:23.875 157 12629.73 187.18 54780.62 88888.00 2013-06-06 14:01:24.000 157 12629.73 187.15 54780.65 88888.00 2013-06-06 14:01:24.125 157 12629.77 187.20 54780.65 88888.00 2013-06-06 14:01:24.250 157 12629.75 187.15 54780.62 88888.00 2013-06-06 14:01:24.375 157 12629.77 187.15 54780.60 88888.00 2013-06-06 14:01:24.500 157 12629.75 187.18 54780.60 88888.00 2013-06-06 14:01:24.625 157 12629.75 187.15 54780.60 88888.00 2013-06-06 14:01:24.750 157 12629.75 187.18 54780.60 88888.00 2013-06-06 14:01:24.875 157 12629.85 187.18 54780.62 88888.00 2013-06-06 14:01:25.000 157 12629.90 187.20 54780.57 88888.00 2013-06-06 14:01:25.125 157 12629.88 187.12 54780.60 88888.00 2013-06-06 14:01:25.250 157 12629.80 187.15 54780.62 88888.00 2013-06-06 14:01:25.375 157 12629.80 187.15 54780.65 88888.00 2013-06-06 14:01:25.500 157 12629.80 187.15 54780.62 88888.00 2013-06-06 14:01:25.625 157 12629.80 187.12 54780.62 88888.00 2013-06-06 14:01:25.750 157 12629.85 187.12 54780.60 88888.00 2013-06-06 14:01:25.875 157 12629.85 187.15 54780.65 88888.00 2013-06-06 14:01:26.000 157 12629.85 187.18 54780.62 88888.00 2013-06-06 14:01:26.125 157 12629.80 187.18 54780.62 88888.00 2013-06-06 14:01:26.250 157 12629.80 187.12 54780.60 88888.00 2013-06-06 14:01:26.375 157 12629.77 187.12 54780.57 88888.00 2013-06-06 14:01:26.500 157 12629.75 187.10 54780.60 88888.00 2013-06-06 14:01:26.625 157 12629.83 187.10 54780.57 88888.00 2013-06-06 14:01:26.750 157 12629.80 187.10 54780.60 88888.00 2013-06-06 14:01:26.875 157 12629.77 187.12 54780.60 88888.00 2013-06-06 14:01:27.000 157 12629.80 187.15 54780.60 88888.00 2013-06-06 14:01:27.125 157 12629.88 187.15 54780.60 88888.00 2013-06-06 14:01:27.250 157 12629.77 187.10 54780.53 88888.00 2013-06-06 14:01:27.375 157 12629.73 187.07 54780.55 88888.00 2013-06-06 14:01:27.500 157 12629.75 187.10 54780.57 88888.00 2013-06-06 14:01:27.625 157 12629.75 187.12 54780.60 88888.00 2013-06-06 14:01:27.750 157 12629.77 187.12 54780.57 88888.00 2013-06-06 14:01:27.875 157 12629.77 187.12 54780.60 88888.00 2013-06-06 14:01:28.000 157 12629.77 187.12 54780.55 88888.00 2013-06-06 14:01:28.125 157 12629.75 187.12 54780.55 88888.00 2013-06-06 14:01:28.250 157 12629.70 187.10 54780.60 88888.00 2013-06-06 14:01:28.375 157 12629.75 187.15 54780.62 88888.00 2013-06-06 14:01:28.500 157 12629.77 187.15 54780.57 88888.00 2013-06-06 14:01:28.625 157 12629.77 187.15 54780.60 88888.00 2013-06-06 14:01:28.750 157 12629.80 187.12 54780.60 88888.00 2013-06-06 14:01:28.875 157 12629.85 187.18 54780.62 88888.00 2013-06-06 14:01:29.000 157 12629.85 187.15 54780.62 88888.00 2013-06-06 14:01:29.125 157 12629.83 187.15 54780.57 88888.00 2013-06-06 14:01:29.250 157 12629.85 187.10 54780.57 88888.00 2013-06-06 14:01:29.375 157 12629.90 187.10 54780.57 88888.00 2013-06-06 14:01:29.500 157 12629.85 187.10 54780.57 88888.00 2013-06-06 14:01:29.625 157 12629.77 187.15 54780.60 88888.00 2013-06-06 14:01:29.750 157 12629.80 187.18 54780.60 88888.00 2013-06-06 14:01:29.875 157 12629.85 187.18 54780.60 88888.00 2013-06-06 14:01:30.000 157 12629.83 187.20 54780.60 88888.00 2013-06-06 14:01:30.125 157 12629.83 187.18 54780.62 88888.00 2013-06-06 14:01:30.250 157 12629.83 187.10 54780.57 88888.00 2013-06-06 14:01:30.375 157 12629.85 187.15 54780.57 88888.00 2013-06-06 14:01:30.500 157 12629.85 187.15 54780.60 88888.00 2013-06-06 14:01:30.625 157 12629.88 187.15 54780.55 88888.00 2013-06-06 14:01:30.750 157 12629.88 187.10 54780.57 88888.00 2013-06-06 14:01:30.875 157 12629.83 187.12 54780.55 88888.00 2013-06-06 14:01:31.000 157 12629.83 187.20 54780.55 88888.00 2013-06-06 14:01:31.125 157 12629.77 187.22 54780.57 88888.00 2013-06-06 14:01:31.250 157 12629.75 187.20 54780.57 88888.00 2013-06-06 14:01:31.375 157 12629.77 187.18 54780.55 88888.00 2013-06-06 14:01:31.500 157 12629.80 187.18 54780.55 88888.00 2013-06-06 14:01:31.625 157 12629.88 187.20 54780.60 88888.00 2013-06-06 14:01:31.750 157 12629.90 187.22 54780.60 88888.00 2013-06-06 14:01:31.875 157 12629.88 187.20 54780.57 88888.00 2013-06-06 14:01:32.000 157 12629.83 187.20 54780.55 88888.00 2013-06-06 14:01:32.125 157 12629.77 187.20 54780.57 88888.00 2013-06-06 14:01:32.250 157 12629.80 187.20 54780.55 88888.00 2013-06-06 14:01:32.375 157 12629.83 187.25 54780.55 88888.00 2013-06-06 14:01:32.500 157 12629.80 187.25 54780.57 88888.00 2013-06-06 14:01:32.625 157 12629.80 187.25 54780.55 88888.00 2013-06-06 14:01:32.750 157 12629.80 187.28 54780.57 88888.00 2013-06-06 14:01:32.875 157 12629.88 187.32 54780.60 88888.00 2013-06-06 14:01:33.000 157 12629.90 187.30 54780.57 88888.00 2013-06-06 14:01:33.125 157 12629.95 187.28 54780.57 88888.00 2013-06-06 14:01:33.250 157 12629.88 187.28 54780.57 88888.00 2013-06-06 14:01:33.375 157 12629.88 187.25 54780.55 88888.00 2013-06-06 14:01:33.500 157 12629.92 187.28 54780.53 88888.00 2013-06-06 14:01:33.625 157 12629.90 187.30 54780.57 88888.00 2013-06-06 14:01:33.750 157 12629.83 187.35 54780.57 88888.00 2013-06-06 14:01:33.875 157 12629.85 187.32 54780.55 88888.00 2013-06-06 14:01:34.000 157 12629.90 187.30 54780.57 88888.00 2013-06-06 14:01:34.125 157 12629.88 187.30 54780.53 88888.00 2013-06-06 14:01:34.250 157 12629.88 187.30 54780.57 88888.00 2013-06-06 14:01:34.375 157 12629.98 187.28 54780.57 88888.00 2013-06-06 14:01:34.500 157 12630.05 187.35 54780.53 88888.00 2013-06-06 14:01:34.625 157 12630.05 187.35 54780.53 88888.00 2013-06-06 14:01:34.750 157 12630.02 187.38 54780.57 88888.00 2013-06-06 14:01:34.875 157 12630.00 187.38 54780.57 88888.00 2013-06-06 14:01:35.000 157 12629.95 187.38 54780.53 88888.00 2013-06-06 14:01:35.125 157 12629.98 187.35 54780.53 88888.00 2013-06-06 14:01:35.250 157 12630.02 187.30 54780.53 88888.00 2013-06-06 14:01:35.375 157 12630.02 187.32 54780.53 88888.00 2013-06-06 14:01:35.500 157 12629.95 187.35 54780.53 88888.00 2013-06-06 14:01:35.625 157 12629.92 187.38 54780.53 88888.00 2013-06-06 14:01:35.750 157 12629.95 187.32 54780.47 88888.00 2013-06-06 14:01:35.875 157 12629.90 187.30 54780.47 88888.00 2013-06-06 14:01:36.000 157 12629.90 187.28 54780.45 88888.00 2013-06-06 14:01:36.125 157 12629.88 187.28 54780.47 88888.00 2013-06-06 14:01:36.250 157 12629.90 187.28 54780.55 88888.00 2013-06-06 14:01:36.375 157 12629.92 187.30 54780.55 88888.00 2013-06-06 14:01:36.500 157 12629.98 187.30 54780.55 88888.00 2013-06-06 14:01:36.625 157 12629.98 187.25 54780.53 88888.00 2013-06-06 14:01:36.750 157 12629.95 187.22 54780.50 88888.00 2013-06-06 14:01:36.875 157 12629.95 187.25 54780.47 88888.00 2013-06-06 14:01:37.000 157 12630.00 187.28 54780.47 88888.00 2013-06-06 14:01:37.125 157 12630.00 187.28 54780.47 88888.00 2013-06-06 14:01:37.250 157 12630.00 187.28 54780.47 88888.00 2013-06-06 14:01:37.375 157 12630.08 187.30 54780.50 88888.00 2013-06-06 14:01:37.500 157 12630.10 187.28 54780.53 88888.00 2013-06-06 14:01:37.625 157 12630.12 187.28 54780.50 88888.00 2013-06-06 14:01:37.750 157 12630.12 187.28 54780.47 88888.00 2013-06-06 14:01:37.875 157 12630.10 187.25 54780.45 88888.00 2013-06-06 14:01:38.000 157 12630.15 187.22 54780.47 88888.00 2013-06-06 14:01:38.125 157 12630.20 187.25 54780.47 88888.00 2013-06-06 14:01:38.250 157 12630.17 187.25 54780.43 88888.00 2013-06-06 14:01:38.375 157 12630.17 187.25 54780.43 88888.00 2013-06-06 14:01:38.500 157 12630.25 187.28 54780.45 88888.00 2013-06-06 14:01:38.625 157 12630.30 187.25 54780.43 88888.00 2013-06-06 14:01:38.750 157 12630.35 187.22 54780.45 88888.00 2013-06-06 14:01:38.875 157 12630.30 187.25 54780.45 88888.00 2013-06-06 14:01:39.000 157 12630.30 187.25 54780.43 88888.00 2013-06-06 14:01:39.125 157 12630.23 187.28 54780.38 88888.00 2013-06-06 14:01:39.250 157 12630.20 187.28 54780.40 88888.00 2013-06-06 14:01:39.375 157 12630.23 187.32 54780.40 88888.00 2013-06-06 14:01:39.500 157 12630.20 187.30 54780.40 88888.00 2013-06-06 14:01:39.625 157 12630.30 187.28 54780.40 88888.00 2013-06-06 14:01:39.750 157 12630.35 187.32 54780.43 88888.00 2013-06-06 14:01:39.875 157 12630.30 187.32 54780.45 88888.00 2013-06-06 14:01:40.000 157 12630.33 187.32 54780.43 88888.00 2013-06-06 14:01:40.125 157 12630.38 187.35 54780.43 88888.00 2013-06-06 14:01:40.250 157 12630.38 187.32 54780.43 88888.00 2013-06-06 14:01:40.375 157 12630.38 187.35 54780.43 88888.00 2013-06-06 14:01:40.500 157 12630.38 187.32 54780.43 88888.00 2013-06-06 14:01:40.625 157 12630.42 187.38 54780.40 88888.00 2013-06-06 14:01:40.750 157 12630.42 187.38 54780.38 88888.00 2013-06-06 14:01:40.875 157 12630.40 187.38 54780.35 88888.00 2013-06-06 14:01:41.000 157 12630.35 187.43 54780.35 88888.00 2013-06-06 14:01:41.125 157 12630.38 187.38 54780.35 88888.00 2013-06-06 14:01:41.250 157 12630.40 187.35 54780.38 88888.00 2013-06-06 14:01:41.375 157 12630.42 187.38 54780.38 88888.00 2013-06-06 14:01:41.500 157 12630.48 187.43 54780.38 88888.00 2013-06-06 14:01:41.625 157 12630.52 187.43 54780.40 88888.00 2013-06-06 14:01:41.750 157 12630.52 187.43 54780.40 88888.00 2013-06-06 14:01:41.875 157 12630.52 187.43 54780.38 88888.00 2013-06-06 14:01:42.000 157 12630.52 187.43 54780.38 88888.00 2013-06-06 14:01:42.125 157 12630.55 187.43 54780.35 88888.00 2013-06-06 14:01:42.250 157 12630.55 187.47 54780.38 88888.00 2013-06-06 14:01:42.375 157 12630.52 187.47 54780.40 88888.00 2013-06-06 14:01:42.500 157 12630.48 187.50 54780.40 88888.00 2013-06-06 14:01:42.625 157 12630.55 187.53 54780.40 88888.00 2013-06-06 14:01:42.750 157 12630.65 187.53 54780.40 88888.00 2013-06-06 14:01:42.875 157 12630.73 187.57 54780.38 88888.00 2013-06-06 14:01:43.000 157 12630.75 187.55 54780.35 88888.00 2013-06-06 14:01:43.125 157 12630.75 187.55 54780.38 88888.00 2013-06-06 14:01:43.250 157 12630.77 187.55 54780.38 88888.00 2013-06-06 14:01:43.375 157 12630.85 187.55 54780.35 88888.00 2013-06-06 14:01:43.500 157 12630.90 187.55 54780.35 88888.00 2013-06-06 14:01:43.625 157 12630.92 187.57 54780.32 88888.00 2013-06-06 14:01:43.750 157 12630.95 187.53 54780.30 88888.00 2013-06-06 14:01:43.875 157 12630.95 187.57 54780.32 88888.00 2013-06-06 14:01:44.000 157 12630.92 187.62 54780.32 88888.00 2013-06-06 14:01:44.125 157 12630.95 187.55 54780.32 88888.00 2013-06-06 14:01:44.250 157 12630.98 187.57 54780.35 88888.00 2013-06-06 14:01:44.375 157 12631.00 187.65 54780.38 88888.00 2013-06-06 14:01:44.500 157 12631.00 187.62 54780.35 88888.00 2013-06-06 14:01:44.625 157 12631.00 187.60 54780.32 88888.00 2013-06-06 14:01:44.750 157 12631.10 187.60 54780.35 88888.00 2013-06-06 14:01:44.875 157 12631.12 187.62 54780.32 88888.00 2013-06-06 14:01:45.000 157 12631.05 187.65 54780.32 88888.00 2013-06-06 14:01:45.125 157 12630.95 187.60 54780.32 88888.00 2013-06-06 14:01:45.250 157 12630.92 187.55 54780.30 88888.00 2013-06-06 14:01:45.375 157 12630.98 187.57 54780.28 88888.00 2013-06-06 14:01:45.500 157 12630.98 187.62 54780.30 88888.00 2013-06-06 14:01:45.625 157 12631.00 187.62 54780.28 88888.00 2013-06-06 14:01:45.750 157 12631.08 187.62 54780.30 88888.00 2013-06-06 14:01:45.875 157 12631.08 187.62 54780.32 88888.00 2013-06-06 14:01:46.000 157 12631.10 187.62 54780.32 88888.00 2013-06-06 14:01:46.125 157 12631.10 187.60 54780.32 88888.00 2013-06-06 14:01:46.250 157 12631.08 187.57 54780.32 88888.00 2013-06-06 14:01:46.375 157 12631.12 187.62 54780.35 88888.00 2013-06-06 14:01:46.500 157 12631.12 187.65 54780.32 88888.00 2013-06-06 14:01:46.625 157 12631.15 187.62 54780.30 88888.00 2013-06-06 14:01:46.750 157 12631.17 187.60 54780.32 88888.00 2013-06-06 14:01:46.875 157 12631.15 187.60 54780.30 88888.00 2013-06-06 14:01:47.000 157 12631.15 187.62 54780.32 88888.00 2013-06-06 14:01:47.125 157 12631.12 187.55 54780.32 88888.00 2013-06-06 14:01:47.250 157 12631.12 187.55 54780.30 88888.00 2013-06-06 14:01:47.375 157 12631.12 187.57 54780.30 88888.00 2013-06-06 14:01:47.500 157 12631.12 187.55 54780.25 88888.00 2013-06-06 14:01:47.625 157 12631.15 187.60 54780.30 88888.00 2013-06-06 14:01:47.750 157 12631.17 187.57 54780.32 88888.00 2013-06-06 14:01:47.875 157 12631.17 187.60 54780.30 88888.00 2013-06-06 14:01:48.000 157 12631.20 187.57 54780.35 88888.00 2013-06-06 14:01:48.125 157 12631.23 187.53 54780.30 88888.00 2013-06-06 14:01:48.250 157 12631.23 187.47 54780.28 88888.00 2013-06-06 14:01:48.375 157 12631.25 187.50 54780.25 88888.00 2013-06-06 14:01:48.500 157 12631.25 187.55 54780.32 88888.00 2013-06-06 14:01:48.625 157 12631.25 187.55 54780.30 88888.00 2013-06-06 14:01:48.750 157 12631.20 187.53 54780.32 88888.00 2013-06-06 14:01:48.875 157 12631.25 187.50 54780.30 88888.00 2013-06-06 14:01:49.000 157 12631.27 187.55 54780.30 88888.00 2013-06-06 14:01:49.125 157 12631.30 187.53 54780.30 88888.00 2013-06-06 14:01:49.250 157 12631.30 187.50 54780.30 88888.00 2013-06-06 14:01:49.375 157 12631.27 187.50 54780.28 88888.00 2013-06-06 14:01:49.500 157 12631.27 187.50 54780.28 88888.00 2013-06-06 14:01:49.625 157 12631.30 187.53 54780.28 88888.00 2013-06-06 14:01:49.750 157 12631.27 187.50 54780.30 88888.00 2013-06-06 14:01:49.875 157 12631.27 187.47 54780.25 88888.00 2013-06-06 14:01:50.000 157 12631.27 187.47 54780.28 88888.00 2013-06-06 14:01:50.125 157 12631.30 187.47 54780.32 88888.00 2013-06-06 14:01:50.250 157 12631.30 187.50 54780.32 88888.00 2013-06-06 14:01:50.375 157 12631.40 187.50 54780.30 88888.00 2013-06-06 14:01:50.500 157 12631.35 187.50 54780.28 88888.00 2013-06-06 14:01:50.625 157 12631.38 187.47 54780.28 88888.00 2013-06-06 14:01:50.750 157 12631.40 187.50 54780.30 88888.00 2013-06-06 14:01:50.875 157 12631.33 187.53 54780.30 88888.00 2013-06-06 14:01:51.000 157 12631.27 187.53 54780.25 88888.00 2013-06-06 14:01:51.125 157 12631.35 187.50 54780.28 88888.00 2013-06-06 14:01:51.250 157 12631.40 187.55 54780.28 88888.00 2013-06-06 14:01:51.375 157 12631.45 187.57 54780.25 88888.00 2013-06-06 14:01:51.500 157 12631.45 187.55 54780.25 88888.00 2013-06-06 14:01:51.625 157 12631.48 187.50 54780.25 88888.00 2013-06-06 14:01:51.750 157 12631.50 187.53 54780.28 88888.00 2013-06-06 14:01:51.875 157 12631.48 187.57 54780.30 88888.00 2013-06-06 14:01:52.000 157 12631.50 187.53 54780.25 88888.00 2013-06-06 14:01:52.125 157 12631.52 187.55 54780.28 88888.00 2013-06-06 14:01:52.250 157 12631.45 187.53 54780.28 88888.00 2013-06-06 14:01:52.375 157 12631.50 187.60 54780.28 88888.00 2013-06-06 14:01:52.500 157 12631.52 187.60 54780.28 88888.00 2013-06-06 14:01:52.625 157 12631.55 187.62 54780.28 88888.00 2013-06-06 14:01:52.750 157 12631.55 187.60 54780.30 88888.00 2013-06-06 14:01:52.875 157 12631.50 187.60 54780.30 88888.00 2013-06-06 14:01:53.000 157 12631.58 187.60 54780.30 88888.00 2013-06-06 14:01:53.125 157 12631.60 187.57 54780.25 88888.00 2013-06-06 14:01:53.250 157 12631.62 187.60 54780.25 88888.00 2013-06-06 14:01:53.375 157 12631.70 187.60 54780.28 88888.00 2013-06-06 14:01:53.500 157 12631.75 187.55 54780.22 88888.00 2013-06-06 14:01:53.625 157 12631.73 187.60 54780.20 88888.00 2013-06-06 14:01:53.750 157 12631.77 187.62 54780.25 88888.00 2013-06-06 14:01:53.875 157 12631.83 187.62 54780.28 88888.00 2013-06-06 14:01:54.000 157 12631.90 187.60 54780.22 88888.00 2013-06-06 14:01:54.125 157 12631.90 187.62 54780.28 88888.00 2013-06-06 14:01:54.250 157 12631.88 187.60 54780.28 88888.00 2013-06-06 14:01:54.375 157 12631.98 187.60 54780.25 88888.00 2013-06-06 14:01:54.500 157 12631.98 187.62 54780.18 88888.00 2013-06-06 14:01:54.625 157 12631.98 187.57 54780.18 88888.00 2013-06-06 14:01:54.750 157 12631.98 187.60 54780.22 88888.00 2013-06-06 14:01:54.875 157 12631.95 187.60 54780.20 88888.00 2013-06-06 14:01:55.000 157 12631.90 187.57 54780.22 88888.00 2013-06-06 14:01:55.125 157 12631.92 187.57 54780.25 88888.00 2013-06-06 14:01:55.250 157 12631.92 187.57 54780.28 88888.00 2013-06-06 14:01:55.375 157 12631.95 187.60 54780.28 88888.00 2013-06-06 14:01:55.500 157 12632.00 187.60 54780.30 88888.00 2013-06-06 14:01:55.625 157 12631.98 187.60 54780.25 88888.00 2013-06-06 14:01:55.750 157 12631.90 187.57 54780.22 88888.00 2013-06-06 14:01:55.875 157 12631.92 187.57 54780.22 88888.00 2013-06-06 14:01:56.000 157 12631.95 187.57 54780.20 88888.00 2013-06-06 14:01:56.125 157 12631.95 187.55 54780.20 88888.00 2013-06-06 14:01:56.250 157 12631.98 187.50 54780.22 88888.00 2013-06-06 14:01:56.375 157 12631.98 187.55 54780.15 88888.00 2013-06-06 14:01:56.500 157 12631.98 187.57 54780.22 88888.00 2013-06-06 14:01:56.625 157 12631.98 187.57 54780.22 88888.00 2013-06-06 14:01:56.750 157 12632.00 187.53 54780.18 88888.00 2013-06-06 14:01:56.875 157 12632.02 187.50 54780.22 88888.00 2013-06-06 14:01:57.000 157 12632.00 187.50 54780.22 88888.00 2013-06-06 14:01:57.125 157 12632.00 187.50 54780.22 88888.00 2013-06-06 14:01:57.250 157 12632.00 187.47 54780.22 88888.00 2013-06-06 14:01:57.375 157 12632.00 187.47 54780.25 88888.00 2013-06-06 14:01:57.500 157 12632.00 187.47 54780.22 88888.00 2013-06-06 14:01:57.625 157 12632.00 187.47 54780.25 88888.00 2013-06-06 14:01:57.750 157 12631.98 187.45 54780.22 88888.00 2013-06-06 14:01:57.875 157 12632.08 187.43 54780.30 88888.00 2013-06-06 14:01:58.000 157 12632.02 187.40 54780.25 88888.00 2013-06-06 14:01:58.125 157 12631.98 187.38 54780.28 88888.00 2013-06-06 14:01:58.250 157 12631.92 187.35 54780.28 88888.00 2013-06-06 14:01:58.375 157 12631.95 187.35 54780.25 88888.00 2013-06-06 14:01:58.500 157 12632.00 187.38 54780.25 88888.00 2013-06-06 14:01:58.625 157 12631.95 187.32 54780.28 88888.00 2013-06-06 14:01:58.750 157 12631.98 187.35 54780.32 88888.00 2013-06-06 14:01:58.875 157 12632.08 187.35 54780.30 88888.00 2013-06-06 14:01:59.000 157 12632.02 187.30 54780.28 88888.00 2013-06-06 14:01:59.125 157 12631.98 187.25 54780.28 88888.00 2013-06-06 14:01:59.250 157 12631.98 187.25 54780.30 88888.00 2013-06-06 14:01:59.375 157 12632.00 187.30 54780.30 88888.00 2013-06-06 14:01:59.500 157 12632.00 187.32 54780.35 88888.00 2013-06-06 14:01:59.625 157 12631.98 187.30 54780.32 88888.00 2013-06-06 14:01:59.750 157 12631.95 187.25 54780.28 88888.00 2013-06-06 14:01:59.875 157 12631.95 187.25 54780.28 88888.00 2013-06-06 14:02:00.000 157 12632.00 187.25 54780.28 88888.00 2013-06-06 14:02:00.125 157 12632.05 187.20 54780.28 88888.00 2013-06-06 14:02:00.250 157 12632.08 187.18 54780.28 88888.00 2013-06-06 14:02:00.375 157 12632.10 187.20 54780.32 88888.00 2013-06-06 14:02:00.500 157 12632.10 187.22 54780.30 88888.00 2013-06-06 14:02:00.625 157 12632.08 187.20 54780.32 88888.00 2013-06-06 14:02:00.750 157 12632.10 187.18 54780.32 88888.00 2013-06-06 14:02:00.875 157 12632.10 187.18 54780.35 88888.00 2013-06-06 14:02:01.000 157 12632.10 187.15 54780.32 88888.00 2013-06-06 14:02:01.125 157 12632.15 187.18 54780.38 88888.00 2013-06-06 14:02:01.250 157 12632.12 187.12 54780.35 88888.00 2013-06-06 14:02:01.375 157 12632.12 187.10 54780.35 88888.00 2013-06-06 14:02:01.500 157 12632.08 187.07 54780.32 88888.00 2013-06-06 14:02:01.625 157 12632.08 187.03 54780.35 88888.00 2013-06-06 14:02:01.750 157 12632.08 187.07 54780.40 88888.00 2013-06-06 14:02:01.875 157 12632.02 187.07 54780.40 88888.00 2013-06-06 14:02:02.000 157 12632.08 187.05 54780.38 88888.00 2013-06-06 14:02:02.125 157 12632.15 187.03 54780.38 88888.00 2013-06-06 14:02:02.250 157 12632.12 187.00 54780.35 88888.00 2013-06-06 14:02:02.375 157 12632.05 187.00 54780.38 88888.00 2013-06-06 14:02:02.500 157 12632.02 186.97 54780.38 88888.00 2013-06-06 14:02:02.625 157 12632.05 186.95 54780.38 88888.00 2013-06-06 14:02:02.750 157 12632.08 186.95 54780.38 88888.00 2013-06-06 14:02:02.875 157 12632.12 186.93 54780.38 88888.00 2013-06-06 14:02:03.000 157 12632.12 186.97 54780.43 88888.00 2013-06-06 14:02:03.125 157 12632.10 186.90 54780.40 88888.00 2013-06-06 14:02:03.250 157 12632.05 186.82 54780.38 88888.00 2013-06-06 14:02:03.375 157 12632.02 186.88 54780.38 88888.00 2013-06-06 14:02:03.500 157 12632.08 186.88 54780.43 88888.00 2013-06-06 14:02:03.625 157 12632.15 186.88 54780.40 88888.00 2013-06-06 14:02:03.750 157 12632.23 186.85 54780.40 88888.00 2013-06-06 14:02:03.875 157 12632.17 186.85 54780.40 88888.00 2013-06-06 14:02:04.000 157 12632.15 186.80 54780.38 88888.00 2013-06-06 14:02:04.125 157 12632.08 186.80 54780.38 88888.00 2013-06-06 14:02:04.250 157 12632.05 186.78 54780.40 88888.00 2013-06-06 14:02:04.375 157 12632.20 186.82 54780.45 88888.00 2013-06-06 14:02:04.500 157 12632.25 186.82 54780.45 88888.00 2013-06-06 14:02:04.625 157 12632.23 186.78 54780.45 88888.00 2013-06-06 14:02:04.750 157 12632.17 186.75 54780.43 88888.00 2013-06-06 14:02:04.875 157 12632.20 186.75 54780.43 88888.00 2013-06-06 14:02:05.000 157 12632.15 186.70 54780.43 88888.00 2013-06-06 14:02:05.125 157 12632.15 186.70 54780.43 88888.00 2013-06-06 14:02:05.250 157 12632.12 186.65 54780.40 88888.00 2013-06-06 14:02:05.375 157 12632.10 186.65 54780.35 88888.00 2013-06-06 14:02:05.500 157 12632.10 186.65 54780.40 88888.00 2013-06-06 14:02:05.625 157 12632.10 186.62 54780.40 88888.00 2013-06-06 14:02:05.750 157 12632.17 186.62 54780.40 88888.00 2013-06-06 14:02:05.875 157 12632.15 186.62 54780.40 88888.00 2013-06-06 14:02:06.000 157 12632.17 186.62 54780.38 88888.00 2013-06-06 14:02:06.125 157 12632.23 186.60 54780.45 88888.00 2013-06-06 14:02:06.250 157 12632.17 186.53 54780.45 88888.00 2013-06-06 14:02:06.375 157 12632.15 186.55 54780.50 88888.00 2013-06-06 14:02:06.500 157 12632.15 186.60 54780.47 88888.00 2013-06-06 14:02:06.625 157 12632.17 186.60 54780.50 88888.00 2013-06-06 14:02:06.750 157 12632.15 186.57 54780.50 88888.00 2013-06-06 14:02:06.875 157 12632.15 186.55 54780.47 88888.00 2013-06-06 14:02:07.000 157 12632.15 186.53 54780.47 88888.00 2013-06-06 14:02:07.125 157 12632.10 186.50 54780.47 88888.00 2013-06-06 14:02:07.250 157 12632.10 186.45 54780.50 88888.00 2013-06-06 14:02:07.375 157 12632.17 186.45 54780.47 88888.00 2013-06-06 14:02:07.500 157 12632.20 186.53 54780.53 88888.00 2013-06-06 14:02:07.625 157 12632.25 186.50 54780.50 88888.00 2013-06-06 14:02:07.750 157 12632.15 186.47 54780.50 88888.00 2013-06-06 14:02:07.875 157 12632.10 186.45 54780.53 88888.00 2013-06-06 14:02:08.000 157 12632.12 186.45 54780.50 88888.00 2013-06-06 14:02:08.125 157 12632.20 186.45 54780.53 88888.00 2013-06-06 14:02:08.250 157 12632.12 186.43 54780.50 88888.00 2013-06-06 14:02:08.375 157 12632.10 186.43 54780.50 88888.00 2013-06-06 14:02:08.500 157 12632.10 186.45 54780.53 88888.00 2013-06-06 14:02:08.625 157 12632.17 186.43 54780.50 88888.00 2013-06-06 14:02:08.750 157 12632.17 186.40 54780.47 88888.00 2013-06-06 14:02:08.875 157 12632.15 186.38 54780.47 88888.00 2013-06-06 14:02:09.000 157 12632.12 186.40 54780.50 88888.00 2013-06-06 14:02:09.125 157 12632.20 186.40 54780.55 88888.00 2013-06-06 14:02:09.250 157 12632.25 186.40 54780.55 88888.00 2013-06-06 14:02:09.375 157 12632.27 186.35 54780.53 88888.00 2013-06-06 14:02:09.500 157 12632.27 186.35 54780.50 88888.00 2013-06-06 14:02:09.625 157 12632.25 186.35 54780.53 88888.00 2013-06-06 14:02:09.750 157 12632.25 186.35 54780.50 88888.00 2013-06-06 14:02:09.875 157 12632.27 186.35 54780.50 88888.00 2013-06-06 14:02:10.000 157 12632.33 186.32 54780.53 88888.00 2013-06-06 14:02:10.125 157 12632.30 186.32 54780.53 88888.00 2013-06-06 14:02:10.250 157 12632.30 186.30 54780.55 88888.00 2013-06-06 14:02:10.375 157 12632.33 186.30 54780.57 88888.00 2013-06-06 14:02:10.500 157 12632.30 186.32 54780.57 88888.00 2013-06-06 14:02:10.625 157 12632.27 186.30 54780.57 88888.00 2013-06-06 14:02:10.750 157 12632.38 186.30 54780.57 88888.00 2013-06-06 14:02:10.875 157 12632.35 186.30 54780.57 88888.00 2013-06-06 14:02:11.000 157 12632.35 186.25 54780.50 88888.00 2013-06-06 14:02:11.125 157 12632.35 186.28 54780.55 88888.00 2013-06-06 14:02:11.250 157 12632.30 186.25 54780.55 88888.00 2013-06-06 14:02:11.375 157 12632.33 186.30 54780.57 88888.00 2013-06-06 14:02:11.500 157 12632.38 186.28 54780.55 88888.00 2013-06-06 14:02:11.625 157 12632.35 186.25 54780.55 88888.00 2013-06-06 14:02:11.750 157 12632.35 186.28 54780.57 88888.00 2013-06-06 14:02:11.875 157 12632.35 186.28 54780.60 88888.00 2013-06-06 14:02:12.000 157 12632.33 186.25 54780.55 88888.00 2013-06-06 14:02:12.125 157 12632.27 186.18 54780.53 88888.00 2013-06-06 14:02:12.250 157 12632.33 186.15 54780.55 88888.00 2013-06-06 14:02:12.375 157 12632.35 186.20 54780.57 88888.00 2013-06-06 14:02:12.500 157 12632.35 186.25 54780.57 88888.00 2013-06-06 14:02:12.625 157 12632.27 186.20 54780.55 88888.00 2013-06-06 14:02:12.750 157 12632.27 186.18 54780.55 88888.00 2013-06-06 14:02:12.875 157 12632.30 186.20 54780.57 88888.00 2013-06-06 14:02:13.000 157 12632.33 186.20 54780.55 88888.00 2013-06-06 14:02:13.125 157 12632.35 186.22 54780.60 88888.00 2013-06-06 14:02:13.250 157 12632.30 186.20 54780.57 88888.00 2013-06-06 14:02:13.375 157 12632.30 186.18 54780.55 88888.00 2013-06-06 14:02:13.500 157 12632.25 186.18 54780.55 88888.00 2013-06-06 14:02:13.625 157 12632.25 186.18 54780.60 88888.00 2013-06-06 14:02:13.750 157 12632.30 186.20 54780.60 88888.00 2013-06-06 14:02:13.875 157 12632.35 186.18 54780.60 88888.00 2013-06-06 14:02:14.000 157 12632.35 186.18 54780.60 88888.00 2013-06-06 14:02:14.125 157 12632.38 186.20 54780.65 88888.00 2013-06-06 14:02:14.250 157 12632.38 186.15 54780.62 88888.00 2013-06-06 14:02:14.375 157 12632.33 186.18 54780.62 88888.00 2013-06-06 14:02:14.500 157 12632.30 186.20 54780.60 88888.00 2013-06-06 14:02:14.625 157 12632.35 186.18 54780.62 88888.00 2013-06-06 14:02:14.750 157 12632.42 186.20 54780.68 88888.00 2013-06-06 14:02:14.875 157 12632.38 186.22 54780.60 88888.00 2013-06-06 14:02:15.000 157 12632.35 186.18 54780.60 88888.00 2013-06-06 14:02:15.125 157 12632.35 186.18 54780.62 88888.00 2013-06-06 14:02:15.250 157 12632.35 186.18 54780.62 88888.00 2013-06-06 14:02:15.375 157 12632.40 186.22 54780.65 88888.00 2013-06-06 14:02:15.500 157 12632.40 186.28 54780.62 88888.00 2013-06-06 14:02:15.625 157 12632.38 186.22 54780.62 88888.00 2013-06-06 14:02:15.750 157 12632.35 186.22 54780.60 88888.00 2013-06-06 14:02:15.875 157 12632.35 186.22 54780.60 88888.00 2013-06-06 14:02:16.000 157 12632.40 186.22 54780.60 88888.00 2013-06-06 14:02:16.125 157 12632.40 186.22 54780.65 88888.00 2013-06-06 14:02:16.250 157 12632.33 186.20 54780.65 88888.00 2013-06-06 14:02:16.375 157 12632.35 186.22 54780.62 88888.00 2013-06-06 14:02:16.500 157 12632.40 186.25 54780.65 88888.00 2013-06-06 14:02:16.625 157 12632.42 186.28 54780.65 88888.00 2013-06-06 14:02:16.750 157 12632.38 186.25 54780.65 88888.00 2013-06-06 14:02:16.875 157 12632.27 186.20 54780.62 88888.00 2013-06-06 14:02:17.000 157 12632.23 186.28 54780.62 88888.00 2013-06-06 14:02:17.125 157 12632.30 186.25 54780.68 88888.00 2013-06-06 14:02:17.250 157 12632.33 186.25 54780.70 88888.00 2013-06-06 14:02:17.375 157 12632.33 186.25 54780.70 88888.00 2013-06-06 14:02:17.500 157 12632.23 186.22 54780.70 88888.00 2013-06-06 14:02:17.625 157 12632.27 186.25 54780.70 88888.00 2013-06-06 14:02:17.750 157 12632.30 186.25 54780.68 88888.00 2013-06-06 14:02:17.875 157 12632.33 186.25 54780.65 88888.00 2013-06-06 14:02:18.000 157 12632.33 186.25 54780.68 88888.00 2013-06-06 14:02:18.125 157 12632.38 186.25 54780.68 88888.00 2013-06-06 14:02:18.250 157 12632.27 186.20 54780.70 88888.00 2013-06-06 14:02:18.375 157 12632.20 186.20 54780.72 88888.00 2013-06-06 14:02:18.500 157 12632.20 186.20 54780.75 88888.00 2013-06-06 14:02:18.625 157 12632.25 186.20 54780.70 88888.00 2013-06-06 14:02:18.750 157 12632.33 186.18 54780.70 88888.00 2013-06-06 14:02:18.875 157 12632.30 186.10 54780.68 88888.00 2013-06-06 14:02:19.000 157 12632.33 186.10 54780.65 88888.00 2013-06-06 14:02:19.125 157 12632.38 186.18 54780.72 88888.00 2013-06-06 14:02:19.250 157 12632.38 186.18 54780.75 88888.00 2013-06-06 14:02:19.375 157 12632.38 186.20 54780.75 88888.00 2013-06-06 14:02:19.500 157 12632.38 186.20 54780.75 88888.00 2013-06-06 14:02:19.625 157 12632.38 186.18 54780.75 88888.00 2013-06-06 14:02:19.750 157 12632.40 186.15 54780.72 88888.00 2013-06-06 14:02:19.875 157 12632.38 186.15 54780.72 88888.00 2013-06-06 14:02:20.000 157 12632.35 186.10 54780.78 88888.00 2013-06-06 14:02:20.125 157 12632.33 186.12 54780.78 88888.00 2013-06-06 14:02:20.250 157 12632.33 186.07 54780.78 88888.00 2013-06-06 14:02:20.375 157 12632.30 186.07 54780.75 88888.00 2013-06-06 14:02:20.500 157 12632.25 186.10 54780.75 88888.00 2013-06-06 14:02:20.625 157 12632.33 186.12 54780.78 88888.00 2013-06-06 14:02:20.750 157 12632.35 186.10 54780.80 88888.00 2013-06-06 14:02:20.875 157 12632.30 186.12 54780.80 88888.00 2013-06-06 14:02:21.000 157 12632.25 186.10 54780.80 88888.00 2013-06-06 14:02:21.125 157 12632.23 186.05 54780.80 88888.00 2013-06-06 14:02:21.250 157 12632.17 185.97 54780.80 88888.00 2013-06-06 14:02:21.375 157 12632.17 186.03 54780.80 88888.00 2013-06-06 14:02:21.500 157 12632.15 186.00 54780.75 88888.00 2013-06-06 14:02:21.625 157 12632.20 186.00 54780.78 88888.00 2013-06-06 14:02:21.750 157 12632.30 186.05 54780.80 88888.00 2013-06-06 14:02:21.875 157 12632.30 186.05 54780.80 88888.00 2013-06-06 14:02:22.000 157 12632.27 186.03 54780.78 88888.00 2013-06-06 14:02:22.125 157 12632.25 186.00 54780.78 88888.00 2013-06-06 14:02:22.250 157 12632.20 185.97 54780.80 88888.00 2013-06-06 14:02:22.375 157 12632.20 186.03 54780.80 88888.00 2013-06-06 14:02:22.500 157 12632.17 186.03 54780.78 88888.00 2013-06-06 14:02:22.625 157 12632.12 185.97 54780.78 88888.00 2013-06-06 14:02:22.750 157 12632.10 185.95 54780.82 88888.00 2013-06-06 14:02:22.875 157 12632.15 185.97 54780.85 88888.00 2013-06-06 14:02:23.000 157 12632.12 185.97 54780.82 88888.00 2013-06-06 14:02:23.125 157 12632.10 186.00 54780.88 88888.00 2013-06-06 14:02:23.250 157 12632.05 185.93 54780.85 88888.00 2013-06-06 14:02:23.375 157 12632.02 185.90 54780.82 88888.00 2013-06-06 14:02:23.500 157 12632.02 185.90 54780.82 88888.00 2013-06-06 14:02:23.625 157 12632.10 185.95 54780.88 88888.00 2013-06-06 14:02:23.750 157 12632.08 185.93 54780.90 88888.00 2013-06-06 14:02:23.875 157 12631.98 185.93 54780.90 88888.00 2013-06-06 14:02:24.000 157 12631.88 185.90 54780.88 88888.00 2013-06-06 14:02:24.125 157 12631.85 185.88 54780.88 88888.00 2013-06-06 14:02:24.250 157 12631.88 185.88 54780.88 88888.00 2013-06-06 14:02:24.375 157 12631.88 185.90 54780.93 88888.00 2013-06-06 14:02:24.500 157 12631.85 185.90 54780.95 88888.00 2013-06-06 14:02:24.625 157 12631.83 185.90 54780.90 88888.00 2013-06-06 14:02:24.750 157 12631.80 185.85 54780.93 88888.00 2013-06-06 14:02:24.875 157 12631.75 185.82 54780.95 88888.00 2013-06-06 14:02:25.000 157 12631.73 185.82 54780.93 88888.00 2013-06-06 14:02:25.125 157 12631.67 185.82 54780.95 88888.00 2013-06-06 14:02:25.250 157 12631.67 185.82 54780.95 88888.00 2013-06-06 14:02:25.375 157 12631.73 185.82 54781.00 88888.00 2013-06-06 14:02:25.500 157 12631.73 185.80 54780.97 88888.00 2013-06-06 14:02:25.625 157 12631.65 185.78 54780.97 88888.00 2013-06-06 14:02:25.750 157 12631.62 185.80 54781.00 88888.00 2013-06-06 14:02:25.875 157 12631.62 185.82 54781.00 88888.00 2013-06-06 14:02:26.000 157 12631.55 185.75 54781.00 88888.00 2013-06-06 14:02:26.125 157 12631.52 185.78 54780.97 88888.00 2013-06-06 14:02:26.250 157 12631.45 185.78 54781.00 88888.00 2013-06-06 14:02:26.375 157 12631.48 185.82 54781.00 88888.00 2013-06-06 14:02:26.500 157 12631.45 185.82 54781.03 88888.00 2013-06-06 14:02:26.625 157 12631.45 185.78 54781.00 88888.00 2013-06-06 14:02:26.750 157 12631.45 185.75 54781.00 88888.00 2013-06-06 14:02:26.875 157 12631.48 185.72 54781.00 88888.00 2013-06-06 14:02:27.000 157 12631.40 185.75 54781.00 88888.00 2013-06-06 14:02:27.125 157 12631.38 185.75 54781.03 88888.00 2013-06-06 14:02:27.250 157 12631.33 185.78 54781.03 88888.00 2013-06-06 14:02:27.375 157 12631.27 185.78 54781.03 88888.00 2013-06-06 14:02:27.500 157 12631.25 185.78 54781.05 88888.00 2013-06-06 14:02:27.625 157 12631.25 185.80 54781.07 88888.00 2013-06-06 14:02:27.750 157 12631.25 185.78 54781.05 88888.00 2013-06-06 14:02:27.875 157 12631.25 185.75 54781.05 88888.00 2013-06-06 14:02:28.000 157 12631.20 185.78 54781.05 88888.00 2013-06-06 14:02:28.125 157 12631.10 185.75 54781.07 88888.00 2013-06-06 14:02:28.250 157 12631.08 185.75 54781.05 88888.00 2013-06-06 14:02:28.375 157 12631.12 185.72 54781.05 88888.00 2013-06-06 14:02:28.500 157 12631.12 185.72 54781.05 88888.00 2013-06-06 14:02:28.625 157 12631.12 185.72 54781.03 88888.00 2013-06-06 14:02:28.750 157 12631.10 185.75 54781.10 88888.00 2013-06-06 14:02:28.875 157 12631.08 185.75 54781.10 88888.00 2013-06-06 14:02:29.000 157 12631.12 185.75 54781.07 88888.00 2013-06-06 14:02:29.125 157 12631.20 185.75 54781.07 88888.00 2013-06-06 14:02:29.250 157 12631.25 185.75 54781.12 88888.00 2013-06-06 14:02:29.375 157 12631.23 185.78 54781.12 88888.00 2013-06-06 14:02:29.500 157 12631.15 185.78 54781.10 88888.00 2013-06-06 14:02:29.625 157 12631.12 185.78 54781.10 88888.00 2013-06-06 14:02:29.750 157 12631.15 185.80 54781.12 88888.00 2013-06-06 14:02:29.875 157 12631.12 185.80 54781.12 88888.00 2013-06-06 14:02:30.000 157 12631.08 185.80 54781.15 88888.00 2013-06-06 14:02:30.125 157 12631.00 185.78 54781.15 88888.00 2013-06-06 14:02:30.250 157 12630.92 185.78 54781.15 88888.00 2013-06-06 14:02:30.375 157 12630.90 185.80 54781.15 88888.00 2013-06-06 14:02:30.500 157 12630.88 185.82 54781.18 88888.00 2013-06-06 14:02:30.625 157 12630.88 185.78 54781.18 88888.00 2013-06-06 14:02:30.750 157 12630.85 185.80 54781.12 88888.00 2013-06-06 14:02:30.875 157 12630.88 185.80 54781.15 88888.00 2013-06-06 14:02:31.000 157 12630.88 185.80 54781.15 88888.00 2013-06-06 14:02:31.125 157 12630.85 185.78 54781.18 88888.00 2013-06-06 14:02:31.250 157 12630.77 185.78 54781.20 88888.00 2013-06-06 14:02:31.375 157 12630.75 185.78 54781.20 88888.00 2013-06-06 14:02:31.500 157 12630.77 185.75 54781.18 88888.00 2013-06-06 14:02:31.625 157 12630.85 185.78 54781.18 88888.00 2013-06-06 14:02:31.750 157 12630.80 185.75 54781.18 88888.00 2013-06-06 14:02:31.875 157 12630.75 185.75 54781.15 88888.00 2013-06-06 14:02:32.000 157 12630.73 185.75 54781.20 88888.00 2013-06-06 14:02:32.125 157 12630.73 185.72 54781.22 88888.00 2013-06-06 14:02:32.250 157 12630.67 185.75 54781.20 88888.00 2013-06-06 14:02:32.375 157 12630.75 185.78 54781.20 88888.00 2013-06-06 14:02:32.500 157 12630.75 185.75 54781.20 88888.00 2013-06-06 14:02:32.625 157 12630.75 185.72 54781.20 88888.00 2013-06-06 14:02:32.750 157 12630.73 185.75 54781.20 88888.00 2013-06-06 14:02:32.875 157 12630.75 185.75 54781.20 88888.00 2013-06-06 14:02:33.000 157 12630.75 185.70 54781.20 88888.00 2013-06-06 14:02:33.125 157 12630.70 185.75 54781.25 88888.00 2013-06-06 14:02:33.250 157 12630.62 185.70 54781.25 88888.00 2013-06-06 14:02:33.375 157 12630.67 185.70 54781.25 88888.00 2013-06-06 14:02:33.500 157 12630.62 185.70 54781.28 88888.00 2013-06-06 14:02:33.625 157 12630.62 185.70 54781.25 88888.00 2013-06-06 14:02:33.750 157 12630.67 185.70 54781.22 88888.00 2013-06-06 14:02:33.875 157 12630.62 185.68 54781.22 88888.00 2013-06-06 14:02:34.000 157 12630.60 185.65 54781.25 88888.00 2013-06-06 14:02:34.125 157 12630.52 185.65 54781.25 88888.00 2013-06-06 14:02:34.250 157 12630.52 185.68 54781.28 88888.00 2013-06-06 14:02:34.375 157 12630.55 185.72 54781.28 88888.00 2013-06-06 14:02:34.500 157 12630.55 185.70 54781.25 88888.00 2013-06-06 14:02:34.625 157 12630.62 185.65 54781.25 88888.00 2013-06-06 14:02:34.750 157 12630.67 185.65 54781.25 88888.00 2013-06-06 14:02:34.875 157 12630.70 185.60 54781.22 88888.00 2013-06-06 14:02:35.000 157 12630.62 185.62 54781.28 88888.00 2013-06-06 14:02:35.125 157 12630.55 185.65 54781.28 88888.00 2013-06-06 14:02:35.250 157 12630.52 185.65 54781.28 88888.00 2013-06-06 14:02:35.375 157 12630.55 185.62 54781.28 88888.00 2013-06-06 14:02:35.500 157 12630.55 185.65 54781.25 88888.00 2013-06-06 14:02:35.625 157 12630.60 185.65 54781.25 88888.00 2013-06-06 14:02:35.750 157 12630.60 185.65 54781.28 88888.00 2013-06-06 14:02:35.875 157 12630.60 185.65 54781.28 88888.00 2013-06-06 14:02:36.000 157 12630.52 185.62 54781.28 88888.00 2013-06-06 14:02:36.125 157 12630.48 185.60 54781.28 88888.00 2013-06-06 14:02:36.250 157 12630.48 185.60 54781.28 88888.00 2013-06-06 14:02:36.375 157 12630.58 185.62 54781.30 88888.00 2013-06-06 14:02:36.500 157 12630.58 185.60 54781.30 88888.00 2013-06-06 14:02:36.625 157 12630.55 185.60 54781.28 88888.00 2013-06-06 14:02:36.750 157 12630.50 185.57 54781.28 88888.00 2013-06-06 14:02:36.875 157 12630.48 185.57 54781.30 88888.00 2013-06-06 14:02:37.000 157 12630.52 185.62 54781.30 88888.00 2013-06-06 14:02:37.125 157 12630.52 185.57 54781.30 88888.00 2013-06-06 14:02:37.250 157 12630.55 185.60 54781.30 88888.00 2013-06-06 14:02:37.375 157 12630.58 185.65 54781.30 88888.00 2013-06-06 14:02:37.500 157 12630.52 185.65 54781.32 88888.00 2013-06-06 14:02:37.625 157 12630.50 185.62 54781.28 88888.00 2013-06-06 14:02:37.750 157 12630.58 185.60 54781.28 88888.00 2013-06-06 14:02:37.875 157 12630.62 185.57 54781.28 88888.00 2013-06-06 14:02:38.000 157 12630.60 185.57 54781.28 88888.00 2013-06-06 14:02:38.125 157 12630.55 185.57 54781.32 88888.00 2013-06-06 14:02:38.250 157 12630.45 185.57 54781.32 88888.00 2013-06-06 14:02:38.375 157 12630.45 185.60 54781.32 88888.00 2013-06-06 14:02:38.500 157 12630.45 185.62 54781.35 88888.00 2013-06-06 14:02:38.625 157 12630.38 185.60 54781.32 88888.00 2013-06-06 14:02:38.750 157 12630.38 185.57 54781.30 88888.00 2013-06-06 14:02:38.875 157 12630.40 185.62 54781.30 88888.00 2013-06-06 14:02:39.000 157 12630.40 185.62 54781.30 88888.00 2013-06-06 14:02:39.125 157 12630.38 185.60 54781.30 88888.00 2013-06-06 14:02:39.250 157 12630.40 185.60 54781.32 88888.00 2013-06-06 14:02:39.375 157 12630.42 185.62 54781.28 88888.00 2013-06-06 14:02:39.500 157 12630.42 185.62 54781.28 88888.00 2013-06-06 14:02:39.625 157 12630.45 185.60 54781.30 88888.00 2013-06-06 14:02:39.750 157 12630.48 185.60 54781.32 88888.00 2013-06-06 14:02:39.875 157 12630.42 185.62 54781.32 88888.00 2013-06-06 14:02:40.000 157 12630.38 185.60 54781.32 88888.00 2013-06-06 14:02:40.125 157 12630.38 185.60 54781.32 88888.00 2013-06-06 14:02:40.250 157 12630.35 185.60 54781.32 88888.00 2013-06-06 14:02:40.375 157 12630.38 185.60 54781.32 88888.00 2013-06-06 14:02:40.500 157 12630.38 185.60 54781.30 88888.00 2013-06-06 14:02:40.625 157 12630.40 185.60 54781.32 88888.00 2013-06-06 14:02:40.750 157 12630.42 185.60 54781.30 88888.00 2013-06-06 14:02:40.875 157 12630.40 185.60 54781.32 88888.00 2013-06-06 14:02:41.000 157 12630.30 185.60 54781.32 88888.00 2013-06-06 14:02:41.125 157 12630.33 185.57 54781.32 88888.00 2013-06-06 14:02:41.250 157 12630.27 185.57 54781.32 88888.00 2013-06-06 14:02:41.375 157 12630.25 185.60 54781.32 88888.00 2013-06-06 14:02:41.500 157 12630.25 185.62 54781.32 88888.00 2013-06-06 14:02:41.625 157 12630.25 185.60 54781.32 88888.00 2013-06-06 14:02:41.750 157 12630.25 185.60 54781.32 88888.00 2013-06-06 14:02:41.875 157 12630.27 185.55 54781.32 88888.00 2013-06-06 14:02:42.000 157 12630.33 185.55 54781.28 88888.00 2013-06-06 14:02:42.125 157 12630.27 185.55 54781.32 88888.00 2013-06-06 14:02:42.250 157 12630.17 185.57 54781.32 88888.00 2013-06-06 14:02:42.375 157 12630.17 185.55 54781.32 88888.00 2013-06-06 14:02:42.500 157 12630.20 185.55 54781.35 88888.00 2013-06-06 14:02:42.625 157 12630.17 185.55 54781.35 88888.00 2013-06-06 14:02:42.750 157 12630.15 185.55 54781.35 88888.00 2013-06-06 14:02:42.875 157 12630.10 185.55 54781.35 88888.00 2013-06-06 14:02:43.000 157 12630.10 185.53 54781.28 88888.00 2013-06-06 14:02:43.125 157 12630.10 185.53 54781.32 88888.00 2013-06-06 14:02:43.250 157 12630.08 185.55 54781.32 88888.00 2013-06-06 14:02:43.375 157 12630.10 185.55 54781.32 88888.00 2013-06-06 14:02:43.500 157 12630.12 185.53 54781.32 88888.00 2013-06-06 14:02:43.625 157 12630.05 185.53 54781.35 88888.00 2013-06-06 14:02:43.750 157 12630.00 185.55 54781.32 88888.00 2013-06-06 14:02:43.875 157 12630.05 185.55 54781.32 88888.00 2013-06-06 14:02:44.000 157 12630.12 185.55 54781.35 88888.00 2013-06-06 14:02:44.125 157 12630.08 185.55 54781.32 88888.00 2013-06-06 14:02:44.250 157 12630.05 185.53 54781.32 88888.00 2013-06-06 14:02:44.375 157 12630.10 185.55 54781.32 88888.00 2013-06-06 14:02:44.500 157 12630.12 185.57 54781.35 88888.00 2013-06-06 14:02:44.625 157 12630.10 185.57 54781.35 88888.00 2013-06-06 14:02:44.750 157 12630.00 185.55 54781.35 88888.00 2013-06-06 14:02:44.875 157 12629.95 185.57 54781.38 88888.00 2013-06-06 14:02:45.000 157 12629.92 185.60 54781.38 88888.00 2013-06-06 14:02:45.125 157 12629.90 185.55 54781.38 88888.00 2013-06-06 14:02:45.250 157 12629.92 185.57 54781.35 88888.00 2013-06-06 14:02:45.375 157 12629.90 185.57 54781.35 88888.00 2013-06-06 14:02:45.500 157 12629.90 185.57 54781.38 88888.00 2013-06-06 14:02:45.625 157 12629.88 185.60 54781.38 88888.00 2013-06-06 14:02:45.750 157 12629.88 185.57 54781.38 88888.00 2013-06-06 14:02:45.875 157 12629.92 185.60 54781.35 88888.00 2013-06-06 14:02:46.000 157 12629.92 185.60 54781.38 88888.00 2013-06-06 14:02:46.125 157 12629.90 185.62 54781.40 88888.00 2013-06-06 14:02:46.250 157 12629.90 185.60 54781.40 88888.00 2013-06-06 14:02:46.375 157 12629.90 185.60 54781.38 88888.00 2013-06-06 14:02:46.500 157 12629.85 185.57 54781.38 88888.00 2013-06-06 14:02:46.625 157 12629.85 185.60 54781.38 88888.00 2013-06-06 14:02:46.750 157 12629.85 185.60 54781.40 88888.00 2013-06-06 14:02:46.875 157 12629.90 185.60 54781.35 88888.00 2013-06-06 14:02:47.000 157 12629.92 185.62 54781.38 88888.00 2013-06-06 14:02:47.125 157 12629.90 185.65 54781.40 88888.00 2013-06-06 14:02:47.250 157 12629.88 185.65 54781.35 88888.00 2013-06-06 14:02:47.375 157 12629.85 185.62 54781.35 88888.00 2013-06-06 14:02:47.500 157 12629.83 185.68 54781.40 88888.00 2013-06-06 14:02:47.625 157 12629.90 185.72 54781.40 88888.00 2013-06-06 14:02:47.750 157 12629.85 185.70 54781.32 88888.00 2013-06-06 14:02:47.875 157 12629.80 185.70 54781.38 88888.00 2013-06-06 14:02:48.000 157 12629.88 185.75 54781.38 88888.00 2013-06-06 14:02:48.125 157 12629.88 185.75 54781.35 88888.00 2013-06-06 14:02:48.250 157 12629.85 185.70 54781.38 88888.00 2013-06-06 14:02:48.375 157 12629.90 185.70 54781.40 88888.00 2013-06-06 14:02:48.500 157 12629.90 185.72 54781.40 88888.00 2013-06-06 14:02:48.625 157 12629.83 185.75 54781.43 88888.00 2013-06-06 14:02:48.750 157 12629.85 185.75 54781.40 88888.00 2013-06-06 14:02:48.875 157 12629.85 185.72 54781.38 88888.00 2013-06-06 14:02:49.000 157 12629.90 185.78 54781.38 88888.00 2013-06-06 14:02:49.125 157 12629.90 185.78 54781.38 88888.00 2013-06-06 14:02:49.250 157 12629.90 185.78 54781.32 88888.00 2013-06-06 14:02:49.375 157 12629.90 185.75 54781.35 88888.00 2013-06-06 14:02:49.500 157 12629.88 185.78 54781.35 88888.00 2013-06-06 14:02:49.625 157 12629.88 185.85 54781.32 88888.00 2013-06-06 14:02:49.750 157 12629.85 185.85 54781.35 88888.00 2013-06-06 14:02:49.875 157 12629.83 185.80 54781.38 88888.00 2013-06-06 14:02:50.000 157 12629.77 185.85 54781.38 88888.00 2013-06-06 14:02:50.125 157 12629.75 185.88 54781.40 88888.00 2013-06-06 14:02:50.250 157 12629.70 185.88 54781.40 88888.00 2013-06-06 14:02:50.375 157 12629.73 185.90 54781.40 88888.00 2013-06-06 14:02:50.500 157 12629.75 185.88 54781.35 88888.00 2013-06-06 14:02:50.625 157 12629.70 185.85 54781.35 88888.00 2013-06-06 14:02:50.750 157 12629.65 185.90 54781.32 88888.00 2013-06-06 14:02:50.875 157 12629.73 185.93 54781.40 88888.00 2013-06-06 14:02:51.000 157 12629.70 185.95 54781.38 88888.00 2013-06-06 14:02:51.125 157 12629.62 185.95 54781.35 88888.00 2013-06-06 14:02:51.250 157 12629.65 185.90 54781.35 88888.00 2013-06-06 14:02:51.375 157 12629.70 185.88 54781.38 88888.00 2013-06-06 14:02:51.500 157 12629.65 185.95 54781.43 88888.00 2013-06-06 14:02:51.625 157 12629.65 185.95 54781.38 88888.00 2013-06-06 14:02:51.750 157 12629.65 185.97 54781.43 88888.00 2013-06-06 14:02:51.875 157 12629.73 185.97 54781.38 88888.00 2013-06-06 14:02:52.000 157 12629.75 185.93 54781.38 88888.00 2013-06-06 14:02:52.125 157 12629.67 186.03 54781.40 88888.00 2013-06-06 14:02:52.250 157 12629.58 186.03 54781.40 88888.00 2013-06-06 14:02:52.375 157 12629.58 186.03 54781.43 88888.00 2013-06-06 14:02:52.500 157 12629.62 186.03 54781.40 88888.00 2013-06-06 14:02:52.625 157 12629.65 186.07 54781.38 88888.00 2013-06-06 14:02:52.750 157 12629.60 186.07 54781.35 88888.00 2013-06-06 14:02:52.875 157 12629.55 186.05 54781.35 88888.00 2013-06-06 14:02:53.000 157 12629.58 186.05 54781.38 88888.00 2013-06-06 14:02:53.125 157 12629.58 186.07 54781.38 88888.00 2013-06-06 14:02:53.250 157 12629.60 186.07 54781.40 88888.00 2013-06-06 14:02:53.375 157 12629.65 186.10 54781.38 88888.00 2013-06-06 14:02:53.500 157 12629.67 186.07 54781.38 88888.00 2013-06-06 14:02:53.625 157 12629.60 186.10 54781.35 88888.00 2013-06-06 14:02:53.750 157 12629.60 186.10 54781.40 88888.00 2013-06-06 14:02:53.875 157 12629.62 186.12 54781.40 88888.00 2013-06-06 14:02:54.000 157 12629.52 186.10 54781.38 88888.00 2013-06-06 14:02:54.125 157 12629.52 186.10 54781.40 88888.00 2013-06-06 14:02:54.250 157 12629.48 186.10 54781.35 88888.00 2013-06-06 14:02:54.375 157 12629.40 186.10 54781.35 88888.00 2013-06-06 14:02:54.500 157 12629.35 186.10 54781.32 88888.00 2013-06-06 14:02:54.625 157 12629.38 186.10 54781.35 88888.00 2013-06-06 14:02:54.750 157 12629.38 186.15 54781.40 88888.00 2013-06-06 14:02:54.875 157 12629.38 186.15 54781.40 88888.00 2013-06-06 14:02:55.000 157 12629.30 186.18 54781.38 88888.00 2013-06-06 14:02:55.125 157 12629.30 186.18 54781.38 88888.00 2013-06-06 14:02:55.250 157 12629.27 186.18 54781.40 88888.00 2013-06-06 14:02:55.375 157 12629.23 186.15 54781.38 88888.00 2013-06-06 14:02:55.500 157 12629.20 186.10 54781.32 88888.00 2013-06-06 14:02:55.625 157 12629.25 186.10 54781.35 88888.00 2013-06-06 14:02:55.750 157 12629.33 186.15 54781.35 88888.00 2013-06-06 14:02:55.875 157 12629.33 186.15 54781.38 88888.00 2013-06-06 14:02:56.000 157 12629.35 186.15 54781.38 88888.00 2013-06-06 14:02:56.125 157 12629.38 186.15 54781.35 88888.00 2013-06-06 14:02:56.250 157 12629.35 186.15 54781.35 88888.00 2013-06-06 14:02:56.375 157 12629.35 186.18 54781.38 88888.00 2013-06-06 14:02:56.500 157 12629.38 186.20 54781.40 88888.00 2013-06-06 14:02:56.625 157 12629.33 186.20 54781.38 88888.00 2013-06-06 14:02:56.750 157 12629.27 186.15 54781.38 88888.00 2013-06-06 14:02:56.875 157 12629.25 186.22 54781.38 88888.00 2013-06-06 14:02:57.000 157 12629.25 186.22 54781.35 88888.00 2013-06-06 14:02:57.125 157 12629.30 186.22 54781.35 88888.00 2013-06-06 14:02:57.250 157 12629.27 186.25 54781.40 88888.00 2013-06-06 14:02:57.375 157 12629.33 186.28 54781.38 88888.00 2013-06-06 14:02:57.500 157 12629.38 186.25 54781.38 88888.00 2013-06-06 14:02:57.625 157 12629.33 186.30 54781.38 88888.00 2013-06-06 14:02:57.750 157 12629.35 186.32 54781.35 88888.00 2013-06-06 14:02:57.875 157 12629.35 186.30 54781.35 88888.00 2013-06-06 14:02:58.000 157 12629.33 186.28 54781.35 88888.00 2013-06-06 14:02:58.125 157 12629.23 186.30 54781.35 88888.00 2013-06-06 14:02:58.250 157 12629.25 186.35 54781.40 88888.00 2013-06-06 14:02:58.375 157 12629.35 186.38 54781.35 88888.00 2013-06-06 14:02:58.500 157 12629.35 186.38 54781.38 88888.00 2013-06-06 14:02:58.625 157 12629.33 186.40 54781.38 88888.00 2013-06-06 14:02:58.750 157 12629.30 186.40 54781.35 88888.00 2013-06-06 14:02:58.875 157 12629.27 186.43 54781.38 88888.00 2013-06-06 14:02:59.000 157 12629.25 186.43 54781.30 88888.00 2013-06-06 14:02:59.125 157 12629.27 186.45 54781.35 88888.00 2013-06-06 14:02:59.250 157 12629.27 186.47 54781.35 88888.00 2013-06-06 14:02:59.375 157 12629.38 186.50 54781.35 88888.00 2013-06-06 14:02:59.500 157 12629.40 186.50 54781.35 88888.00 2013-06-06 14:02:59.625 157 12629.42 186.53 54781.35 88888.00 2013-06-06 14:02:59.750 157 12629.40 186.55 54781.35 88888.00 2013-06-06 14:02:59.875 157 12629.38 186.55 54781.32 88888.00 2013-06-06 14:03:00.000 157 12629.40 186.57 54781.28 88888.00 2013-06-06 14:03:00.125 157 12629.42 186.60 54781.28 88888.00 2013-06-06 14:03:00.250 157 12629.33 186.62 54781.30 88888.00 2013-06-06 14:03:00.375 157 12629.35 186.62 54781.30 88888.00 2013-06-06 14:03:00.500 157 12629.35 186.62 54781.30 88888.00 2013-06-06 14:03:00.625 157 12629.40 186.68 54781.28 88888.00 2013-06-06 14:03:00.750 157 12629.40 186.72 54781.30 88888.00 2013-06-06 14:03:00.875 157 12629.38 186.72 54781.28 88888.00 2013-06-06 14:03:01.000 157 12629.38 186.75 54781.25 88888.00 2013-06-06 14:03:01.125 157 12629.40 186.78 54781.22 88888.00 2013-06-06 14:03:01.250 157 12629.38 186.80 54781.25 88888.00 2013-06-06 14:03:01.375 157 12629.40 186.82 54781.25 88888.00 2013-06-06 14:03:01.500 157 12629.38 186.88 54781.28 88888.00 2013-06-06 14:03:01.625 157 12629.42 186.90 54781.28 88888.00 2013-06-06 14:03:01.750 157 12629.42 186.95 54781.28 88888.00 2013-06-06 14:03:01.875 157 12629.40 186.95 54781.28 88888.00 2013-06-06 14:03:02.000 157 12629.42 186.93 54781.22 88888.00 2013-06-06 14:03:02.125 157 12629.45 186.93 54781.22 88888.00 2013-06-06 14:03:02.250 157 12629.42 187.00 54781.22 88888.00 2013-06-06 14:03:02.375 157 12629.38 187.00 54781.20 88888.00 2013-06-06 14:03:02.500 157 12629.33 186.97 54781.20 88888.00 2013-06-06 14:03:02.625 157 12629.35 187.00 54781.25 88888.00 2013-06-06 14:03:02.750 157 12629.42 187.10 54781.22 88888.00 2013-06-06 14:03:02.875 157 12629.38 187.12 54781.25 88888.00 2013-06-06 14:03:03.000 157 12629.30 187.12 54781.22 88888.00 2013-06-06 14:03:03.125 157 12629.30 187.10 54781.25 88888.00 2013-06-06 14:03:03.250 157 12629.33 187.12 54781.22 88888.00 2013-06-06 14:03:03.375 157 12629.40 187.12 54781.20 88888.00 2013-06-06 14:03:03.500 157 12629.45 187.22 54781.20 88888.00 2013-06-06 14:03:03.625 157 12629.45 187.22 54781.25 88888.00 2013-06-06 14:03:03.750 157 12629.45 187.22 54781.22 88888.00 2013-06-06 14:03:03.875 157 12629.40 187.22 54781.18 88888.00 2013-06-06 14:03:04.000 157 12629.42 187.22 54781.18 88888.00 2013-06-06 14:03:04.125 157 12629.48 187.30 54781.20 88888.00 2013-06-06 14:03:04.250 157 12629.40 187.32 54781.22 88888.00 2013-06-06 14:03:04.375 157 12629.40 187.28 54781.20 88888.00 2013-06-06 14:03:04.500 157 12629.38 187.30 54781.18 88888.00 2013-06-06 14:03:04.625 157 12629.33 187.32 54781.20 88888.00 2013-06-06 14:03:04.750 157 12629.35 187.40 54781.22 88888.00 2013-06-06 14:03:04.875 157 12629.35 187.43 54781.20 88888.00 2013-06-06 14:03:05.000 157 12629.30 187.38 54781.18 88888.00 2013-06-06 14:03:05.125 157 12629.35 187.38 54781.15 88888.00 2013-06-06 14:03:05.250 157 12629.38 187.40 54781.15 88888.00 2013-06-06 14:03:05.375 157 12629.38 187.43 54781.18 88888.00 2013-06-06 14:03:05.500 157 12629.42 187.45 54781.18 88888.00 2013-06-06 14:03:05.625 157 12629.42 187.43 54781.10 88888.00 2013-06-06 14:03:05.750 157 12629.45 187.45 54781.18 88888.00 2013-06-06 14:03:05.875 157 12629.48 187.53 54781.18 88888.00 2013-06-06 14:03:06.000 157 12629.50 187.50 54781.12 88888.00 2013-06-06 14:03:06.125 157 12629.50 187.50 54781.12 88888.00 2013-06-06 14:03:06.250 157 12629.48 187.50 54781.15 88888.00 2013-06-06 14:03:06.375 157 12629.52 187.53 54781.15 88888.00 2013-06-06 14:03:06.500 157 12629.48 187.55 54781.12 88888.00 2013-06-06 14:03:06.625 157 12629.38 187.57 54781.12 88888.00 2013-06-06 14:03:06.750 157 12629.42 187.53 54781.15 88888.00 2013-06-06 14:03:06.875 157 12629.50 187.57 54781.15 88888.00 2013-06-06 14:03:07.000 157 12629.50 187.55 54781.10 88888.00 2013-06-06 14:03:07.125 157 12629.52 187.57 54781.12 88888.00 2013-06-06 14:03:07.250 157 12629.50 187.62 54781.12 88888.00 2013-06-06 14:03:07.375 157 12629.52 187.65 54781.12 88888.00 2013-06-06 14:03:07.500 157 12629.50 187.65 54781.10 88888.00 2013-06-06 14:03:07.625 157 12629.42 187.62 54781.10 88888.00 2013-06-06 14:03:07.750 157 12629.45 187.65 54781.12 88888.00 2013-06-06 14:03:07.875 157 12629.48 187.62 54781.10 88888.00 2013-06-06 14:03:08.000 157 12629.55 187.68 54781.07 88888.00 2013-06-06 14:03:08.125 157 12629.58 187.68 54781.07 88888.00 2013-06-06 14:03:08.250 157 12629.58 187.68 54781.07 88888.00 2013-06-06 14:03:08.375 157 12629.62 187.72 54781.12 88888.00 2013-06-06 14:03:08.500 157 12629.67 187.75 54781.15 88888.00 2013-06-06 14:03:08.625 157 12629.67 187.75 54781.10 88888.00 2013-06-06 14:03:08.750 157 12629.62 187.72 54781.07 88888.00 2013-06-06 14:03:08.875 157 12629.60 187.72 54781.07 88888.00 2013-06-06 14:03:09.000 157 12629.62 187.78 54781.07 88888.00 2013-06-06 14:03:09.125 157 12629.60 187.78 54781.10 88888.00 2013-06-06 14:03:09.250 157 12629.52 187.75 54781.10 88888.00 2013-06-06 14:03:09.375 157 12629.55 187.78 54781.10 88888.00 2013-06-06 14:03:09.500 157 12629.65 187.80 54781.10 88888.00 2013-06-06 14:03:09.625 157 12629.67 187.78 54781.07 88888.00 2013-06-06 14:03:09.750 157 12629.67 187.85 54781.10 88888.00 2013-06-06 14:03:09.875 157 12629.67 187.85 54781.15 88888.00 2013-06-06 14:03:10.000 157 12629.65 187.90 54781.10 88888.00 2013-06-06 14:03:10.125 157 12629.65 187.90 54781.10 88888.00 2013-06-06 14:03:10.250 157 12629.73 187.88 54781.10 88888.00 2013-06-06 14:03:10.375 157 12629.77 187.90 54781.15 88888.00 2013-06-06 14:03:10.500 157 12629.75 187.93 54781.12 88888.00 2013-06-06 14:03:10.625 157 12629.75 187.97 54781.10 88888.00 2013-06-06 14:03:10.750 157 12629.73 187.97 54781.10 88888.00 2013-06-06 14:03:10.875 157 12629.75 188.00 54781.10 88888.00 2013-06-06 14:03:11.000 157 12629.80 188.00 54781.10 88888.00 2013-06-06 14:03:11.125 157 12629.80 188.00 54781.12 88888.00 2013-06-06 14:03:11.250 157 12629.83 188.03 54781.10 88888.00 2013-06-06 14:03:11.375 157 12629.77 188.03 54781.10 88888.00 2013-06-06 14:03:11.500 157 12629.70 188.03 54781.07 88888.00 2013-06-06 14:03:11.625 157 12629.70 188.07 54781.10 88888.00 2013-06-06 14:03:11.750 157 12629.75 188.10 54781.10 88888.00 2013-06-06 14:03:11.875 157 12629.83 188.10 54781.07 88888.00 2013-06-06 14:03:12.000 157 12629.83 188.12 54781.05 88888.00 2013-06-06 14:03:12.125 157 12629.85 188.12 54781.07 88888.00 2013-06-06 14:03:12.250 157 12629.85 188.12 54781.05 88888.00 2013-06-06 14:03:12.375 157 12629.92 188.15 54781.05 88888.00 2013-06-06 14:03:12.500 157 12629.90 188.18 54781.05 88888.00 2013-06-06 14:03:12.625 157 12629.80 188.22 54781.03 88888.00 2013-06-06 14:03:12.750 157 12629.85 188.20 54781.03 88888.00 2013-06-06 14:03:12.875 157 12629.92 188.25 54781.00 88888.00 2013-06-06 14:03:13.000 157 12629.92 188.28 54781.00 88888.00 2013-06-06 14:03:13.125 157 12629.95 188.22 54781.03 88888.00 2013-06-06 14:03:13.250 157 12629.92 188.30 54781.05 88888.00 2013-06-06 14:03:13.375 157 12629.95 188.32 54781.05 88888.00 2013-06-06 14:03:13.500 157 12629.95 188.35 54781.05 88888.00 2013-06-06 14:03:13.625 157 12629.95 188.38 54781.03 88888.00 2013-06-06 14:03:13.750 157 12629.95 188.40 54781.00 88888.00 2013-06-06 14:03:13.875 157 12629.92 188.43 54781.00 88888.00 2013-06-06 14:03:14.000 157 12629.92 188.45 54781.00 88888.00 2013-06-06 14:03:14.125 157 12630.00 188.45 54781.03 88888.00 2013-06-06 14:03:14.250 157 12630.02 188.45 54781.03 88888.00 2013-06-06 14:03:14.375 157 12629.98 188.45 54781.03 88888.00 2013-06-06 14:03:14.500 157 12629.98 188.47 54780.97 88888.00 2013-06-06 14:03:14.625 157 12629.98 188.43 54781.00 88888.00 2013-06-06 14:03:14.750 157 12629.98 188.47 54781.00 88888.00 2013-06-06 14:03:14.875 157 12630.05 188.53 54780.97 88888.00 2013-06-06 14:03:15.000 157 12630.05 188.53 54780.93 88888.00 2013-06-06 14:03:15.125 157 12630.02 188.55 54780.95 88888.00 2013-06-06 14:03:15.250 157 12630.02 188.55 54780.97 88888.00 2013-06-06 14:03:15.375 157 12630.08 188.57 54780.97 88888.00 2013-06-06 14:03:15.500 157 12630.08 188.60 54780.97 88888.00 2013-06-06 14:03:15.625 157 12630.00 188.65 54780.95 88888.00 2013-06-06 14:03:15.750 157 12630.05 188.65 54780.93 88888.00 2013-06-06 14:03:15.875 157 12630.15 188.65 54780.97 88888.00 2013-06-06 14:03:16.000 157 12630.12 188.65 54780.95 88888.00 2013-06-06 14:03:16.125 157 12630.05 188.65 54780.93 88888.00 2013-06-06 14:03:16.250 157 12630.02 188.65 54780.93 88888.00 2013-06-06 14:03:16.375 157 12630.08 188.70 54780.93 88888.00 2013-06-06 14:03:16.500 157 12630.15 188.72 54780.93 88888.00 2013-06-06 14:03:16.625 157 12630.20 188.75 54780.93 88888.00 2013-06-06 14:03:16.750 157 12630.17 188.78 54780.95 88888.00 2013-06-06 14:03:16.875 157 12630.15 188.78 54780.93 88888.00 2013-06-06 14:03:17.000 157 12630.15 188.75 54780.88 88888.00 2013-06-06 14:03:17.125 157 12630.20 188.78 54780.93 88888.00 2013-06-06 14:03:17.250 157 12630.17 188.78 54780.93 88888.00 2013-06-06 14:03:17.375 157 12630.15 188.75 54780.90 88888.00 2013-06-06 14:03:17.500 157 12630.15 188.78 54780.90 88888.00 2013-06-06 14:03:17.625 157 12630.17 188.80 54780.93 88888.00 2013-06-06 14:03:17.750 157 12630.20 188.82 54780.95 88888.00 2013-06-06 14:03:17.875 157 12630.27 188.82 54780.93 88888.00 2013-06-06 14:03:18.000 157 12630.35 188.88 54780.93 88888.00 2013-06-06 14:03:18.125 157 12630.33 188.88 54780.93 88888.00 2013-06-06 14:03:18.250 157 12630.23 188.85 54780.93 88888.00 2013-06-06 14:03:18.375 157 12630.27 188.88 54780.93 88888.00 2013-06-06 14:03:18.500 157 12630.33 188.88 54780.90 88888.00 2013-06-06 14:03:18.625 157 12630.35 188.93 54780.93 88888.00 2013-06-06 14:03:18.750 157 12630.33 188.93 54780.93 88888.00 2013-06-06 14:03:18.875 157 12630.38 188.93 54780.95 88888.00 2013-06-06 14:03:19.000 157 12630.35 188.95 54780.90 88888.00 2013-06-06 14:03:19.125 157 12630.40 188.97 54780.90 88888.00 2013-06-06 14:03:19.250 157 12630.42 188.93 54780.88 88888.00 2013-06-06 14:03:19.375 157 12630.50 188.93 54780.88 88888.00 2013-06-06 14:03:19.500 157 12630.48 188.95 54780.88 88888.00 2013-06-06 14:03:19.625 157 12630.48 189.00 54780.90 88888.00 2013-06-06 14:03:19.750 157 12630.50 188.97 54780.88 88888.00 2013-06-06 14:03:19.875 157 12630.55 188.97 54780.88 88888.00 2013-06-06 14:03:20.000 157 12630.55 189.00 54780.88 88888.00 2013-06-06 14:03:20.125 157 12630.55 189.00 54780.90 88888.00 2013-06-06 14:03:20.250 157 12630.60 189.03 54780.90 88888.00 2013-06-06 14:03:20.375 157 12630.67 189.00 54780.85 88888.00 2013-06-06 14:03:20.500 157 12630.65 189.05 54780.90 88888.00 2013-06-06 14:03:20.625 157 12630.55 189.05 54780.88 88888.00 2013-06-06 14:03:20.750 157 12630.52 189.05 54780.88 88888.00 2013-06-06 14:03:20.875 157 12630.50 189.05 54780.90 88888.00 2013-06-06 14:03:21.000 157 12630.50 189.07 54780.90 88888.00 2013-06-06 14:03:21.125 157 12630.58 189.07 54780.93 88888.00 2013-06-06 14:03:21.250 157 12630.60 189.12 54780.95 88888.00 2013-06-06 14:03:21.375 157 12630.67 189.15 54780.93 88888.00 2013-06-06 14:03:21.500 157 12630.67 189.12 54780.90 88888.00 2013-06-06 14:03:21.625 157 12630.62 189.07 54780.88 88888.00 2013-06-06 14:03:21.750 157 12630.70 189.12 54780.90 88888.00 2013-06-06 14:03:21.875 157 12630.70 189.15 54780.90 88888.00 2013-06-06 14:03:22.000 157 12630.70 189.12 54780.88 88888.00 2013-06-06 14:03:22.125 157 12630.77 189.12 54780.85 88888.00 2013-06-06 14:03:22.250 157 12630.85 189.15 54780.85 88888.00 2013-06-06 14:03:22.375 157 12630.90 189.18 54780.85 88888.00 2013-06-06 14:03:22.500 157 12630.85 189.18 54780.85 88888.00 2013-06-06 14:03:22.625 157 12630.80 189.15 54780.88 88888.00 2013-06-06 14:03:22.750 157 12630.88 189.15 54780.90 88888.00 2013-06-06 14:03:22.875 157 12630.90 189.12 54780.85 88888.00 2013-06-06 14:03:23.000 157 12630.85 189.10 54780.82 88888.00 2013-06-06 14:03:23.125 157 12630.88 189.15 54780.82 88888.00 2013-06-06 14:03:23.250 157 12630.92 189.15 54780.85 88888.00 2013-06-06 14:03:23.375 157 12631.05 189.20 54780.82 88888.00 2013-06-06 14:03:23.500 157 12631.10 189.22 54780.82 88888.00 2013-06-06 14:03:23.625 157 12631.08 189.22 54780.82 88888.00 2013-06-06 14:03:23.750 157 12631.02 189.22 54780.82 88888.00 2013-06-06 14:03:23.875 157 12631.08 189.25 54780.82 88888.00 2013-06-06 14:03:24.000 157 12631.12 189.25 54780.82 88888.00 2013-06-06 14:03:24.125 157 12631.15 189.25 54780.82 88888.00 2013-06-06 14:03:24.250 157 12631.20 189.25 54780.85 88888.00 2013-06-06 14:03:24.375 157 12631.23 189.30 54780.85 88888.00 2013-06-06 14:03:24.500 157 12631.17 189.22 54780.80 88888.00 2013-06-06 14:03:24.625 157 12631.15 189.22 54780.78 88888.00 2013-06-06 14:03:24.750 157 12631.15 189.25 54780.80 88888.00 2013-06-06 14:03:24.875 157 12631.15 189.28 54780.82 88888.00 2013-06-06 14:03:25.000 157 12631.17 189.25 54780.80 88888.00 2013-06-06 14:03:25.125 157 12631.15 189.28 54780.80 88888.00 2013-06-06 14:03:25.250 157 12631.17 189.30 54780.82 88888.00 2013-06-06 14:03:25.375 157 12631.23 189.35 54780.82 88888.00 2013-06-06 14:03:25.500 157 12631.27 189.30 54780.85 88888.00 2013-06-06 14:03:25.625 157 12631.27 189.28 54780.82 88888.00 2013-06-06 14:03:25.750 157 12631.25 189.28 54780.80 88888.00 2013-06-06 14:03:25.875 157 12631.23 189.25 54780.80 88888.00 2013-06-06 14:03:26.000 157 12631.27 189.22 54780.80 88888.00 2013-06-06 14:03:26.125 157 12631.27 189.28 54780.80 88888.00 2013-06-06 14:03:26.250 157 12631.33 189.25 54780.82 88888.00 2013-06-06 14:03:26.375 157 12631.35 189.25 54780.82 88888.00 2013-06-06 14:03:26.500 157 12631.42 189.28 54780.80 88888.00 2013-06-06 14:03:26.625 157 12631.42 189.32 54780.82 88888.00 2013-06-06 14:03:26.750 157 12631.38 189.30 54780.82 88888.00 2013-06-06 14:03:26.875 157 12631.40 189.30 54780.82 88888.00 2013-06-06 14:03:27.000 157 12631.45 189.30 54780.80 88888.00 2013-06-06 14:03:27.125 157 12631.45 189.30 54780.75 88888.00 2013-06-06 14:03:27.250 157 12631.35 189.28 54780.80 88888.00 2013-06-06 14:03:27.375 157 12631.42 189.30 54780.80 88888.00 2013-06-06 14:03:27.500 157 12631.45 189.30 54780.80 88888.00 2013-06-06 14:03:27.625 157 12631.45 189.32 54780.78 88888.00 2013-06-06 14:03:27.750 157 12631.48 189.30 54780.80 88888.00 2013-06-06 14:03:27.875 157 12631.55 189.32 54780.80 88888.00 2013-06-06 14:03:28.000 157 12631.52 189.30 54780.80 88888.00 2013-06-06 14:03:28.125 157 12631.52 189.30 54780.80 88888.00 2013-06-06 14:03:28.250 157 12631.50 189.28 54780.82 88888.00 2013-06-06 14:03:28.375 157 12631.50 189.30 54780.80 88888.00 2013-06-06 14:03:28.500 157 12631.48 189.28 54780.78 88888.00 2013-06-06 14:03:28.625 157 12631.42 189.25 54780.80 88888.00 2013-06-06 14:03:28.750 157 12631.45 189.28 54780.78 88888.00 2013-06-06 14:03:28.875 157 12631.52 189.28 54780.82 88888.00 2013-06-06 14:03:29.000 157 12631.58 189.28 54780.82 88888.00 2013-06-06 14:03:29.125 157 12631.58 189.32 54780.85 88888.00 2013-06-06 14:03:29.250 157 12631.55 189.30 54780.85 88888.00 2013-06-06 14:03:29.375 157 12631.58 189.28 54780.80 88888.00 2013-06-06 14:03:29.500 157 12631.55 189.28 54780.80 88888.00 2013-06-06 14:03:29.625 157 12631.55 189.28 54780.80 88888.00 2013-06-06 14:03:29.750 157 12631.52 189.25 54780.80 88888.00 2013-06-06 14:03:29.875 157 12631.50 189.25 54780.78 88888.00 2013-06-06 14:03:30.000 157 12631.50 189.22 54780.78 88888.00 2013-06-06 14:03:30.125 157 12631.48 189.20 54780.80 88888.00 2013-06-06 14:03:30.250 157 12631.52 189.20 54780.80 88888.00 2013-06-06 14:03:30.375 157 12631.55 189.20 54780.82 88888.00 2013-06-06 14:03:30.500 157 12631.52 189.20 54780.80 88888.00 2013-06-06 14:03:30.625 157 12631.60 189.18 54780.80 88888.00 2013-06-06 14:03:30.750 157 12631.62 189.22 54780.78 88888.00 2013-06-06 14:03:30.875 157 12631.62 189.22 54780.80 88888.00 2013-06-06 14:03:31.000 157 12631.58 189.22 54780.80 88888.00 2013-06-06 14:03:31.125 157 12631.60 189.22 54780.80 88888.00 2013-06-06 14:03:31.250 157 12631.58 189.18 54780.82 88888.00 2013-06-06 14:03:31.375 157 12631.58 189.25 54780.82 88888.00 2013-06-06 14:03:31.500 157 12631.55 189.25 54780.85 88888.00 2013-06-06 14:03:31.625 157 12631.50 189.22 54780.82 88888.00 2013-06-06 14:03:31.750 157 12631.45 189.18 54780.80 88888.00 2013-06-06 14:03:31.875 157 12631.48 189.20 54780.82 88888.00 2013-06-06 14:03:32.000 157 12631.48 189.22 54780.82 88888.00 2013-06-06 14:03:32.125 157 12631.52 189.22 54780.85 88888.00 2013-06-06 14:03:32.250 157 12631.50 189.25 54780.82 88888.00 2013-06-06 14:03:32.375 157 12631.50 189.22 54780.82 88888.00 2013-06-06 14:03:32.500 157 12631.50 189.22 54780.82 88888.00 2013-06-06 14:03:32.625 157 12631.52 189.20 54780.82 88888.00 2013-06-06 14:03:32.750 157 12631.58 189.25 54780.82 88888.00 2013-06-06 14:03:32.875 157 12631.58 189.25 54780.82 88888.00 2013-06-06 14:03:33.000 157 12631.55 189.25 54780.82 88888.00 2013-06-06 14:03:33.125 157 12631.62 189.25 54780.82 88888.00 2013-06-06 14:03:33.250 157 12631.60 189.25 54780.82 88888.00 2013-06-06 14:03:33.375 157 12631.58 189.25 54780.82 88888.00 2013-06-06 14:03:33.500 157 12631.60 189.22 54780.82 88888.00 2013-06-06 14:03:33.625 157 12631.58 189.28 54780.80 88888.00 2013-06-06 14:03:33.750 157 12631.58 189.25 54780.78 88888.00 2013-06-06 14:03:33.875 157 12631.62 189.20 54780.80 88888.00 2013-06-06 14:03:34.000 157 12631.73 189.25 54780.80 88888.00 2013-06-06 14:03:34.125 157 12631.75 189.25 54780.82 88888.00 2013-06-06 14:03:34.250 157 12631.75 189.25 54780.82 88888.00 2013-06-06 14:03:34.375 157 12631.80 189.28 54780.85 88888.00 2013-06-06 14:03:34.500 157 12631.83 189.25 54780.82 88888.00 2013-06-06 14:03:34.625 157 12631.80 189.25 54780.80 88888.00 2013-06-06 14:03:34.750 157 12631.83 189.25 54780.80 88888.00 2013-06-06 14:03:34.875 157 12631.80 189.28 54780.82 88888.00 2013-06-06 14:03:35.000 157 12631.80 189.28 54780.80 88888.00 2013-06-06 14:03:35.125 157 12631.80 189.28 54780.80 88888.00 2013-06-06 14:03:35.250 157 12631.73 189.25 54780.82 88888.00 2013-06-06 14:03:35.375 157 12631.77 189.28 54780.82 88888.00 2013-06-06 14:03:35.500 157 12631.85 189.32 54780.82 88888.00 2013-06-06 14:03:35.625 157 12631.90 189.32 54780.80 88888.00 2013-06-06 14:03:35.750 157 12631.80 189.30 54780.78 88888.00 2013-06-06 14:03:35.875 157 12631.83 189.28 54780.78 88888.00 2013-06-06 14:03:36.000 157 12631.88 189.28 54780.78 88888.00 2013-06-06 14:03:36.125 157 12631.85 189.30 54780.80 88888.00 2013-06-06 14:03:36.250 157 12631.80 189.30 54780.82 88888.00 2013-06-06 14:03:36.375 157 12631.80 189.35 54780.82 88888.00 2013-06-06 14:03:36.500 157 12631.83 189.38 54780.80 88888.00 2013-06-06 14:03:36.625 157 12631.80 189.38 54780.80 88888.00 2013-06-06 14:03:36.750 157 12631.83 189.35 54780.80 88888.00 2013-06-06 14:03:36.875 157 12631.83 189.38 54780.85 88888.00 2013-06-06 14:03:37.000 157 12631.83 189.38 54780.82 88888.00 2013-06-06 14:03:37.125 157 12631.80 189.38 54780.82 88888.00 2013-06-06 14:03:37.250 157 12631.83 189.38 54780.82 88888.00 2013-06-06 14:03:37.375 157 12631.83 189.40 54780.82 88888.00 2013-06-06 14:03:37.500 157 12631.75 189.40 54780.80 88888.00 2013-06-06 14:03:37.625 157 12631.75 189.38 54780.80 88888.00 2013-06-06 14:03:37.750 157 12631.80 189.40 54780.85 88888.00 2013-06-06 14:03:37.875 157 12631.77 189.40 54780.88 88888.00 2013-06-06 14:03:38.000 157 12631.80 189.38 54780.85 88888.00 2013-06-06 14:03:38.125 157 12631.85 189.38 54780.82 88888.00 2013-06-06 14:03:38.250 157 12631.85 189.40 54780.82 88888.00 2013-06-06 14:03:38.375 157 12631.85 189.43 54780.82 88888.00 2013-06-06 14:03:38.500 157 12631.77 189.45 54780.82 88888.00 2013-06-06 14:03:38.625 157 12631.75 189.45 54780.82 88888.00 2013-06-06 14:03:38.750 157 12631.80 189.47 54780.85 88888.00 2013-06-06 14:03:38.875 157 12631.88 189.50 54780.85 88888.00 2013-06-06 14:03:39.000 157 12631.88 189.50 54780.85 88888.00 2013-06-06 14:03:39.125 157 12631.92 189.47 54780.88 88888.00 2013-06-06 14:03:39.250 157 12631.95 189.45 54780.88 88888.00 2013-06-06 14:03:39.375 157 12631.95 189.47 54780.85 88888.00 2013-06-06 14:03:39.500 157 12631.98 189.50 54780.88 88888.00 2013-06-06 14:03:39.625 157 12632.02 189.55 54780.85 88888.00 2013-06-06 14:03:39.750 157 12632.05 189.53 54780.85 88888.00 2013-06-06 14:03:39.875 157 12632.05 189.50 54780.85 88888.00 2013-06-06 14:03:40.000 157 12632.08 189.50 54780.82 88888.00 2013-06-06 14:03:40.125 157 12632.12 189.53 54780.85 88888.00 2013-06-06 14:03:40.250 157 12632.12 189.57 54780.85 88888.00 2013-06-06 14:03:40.375 157 12632.12 189.60 54780.82 88888.00 2013-06-06 14:03:40.500 157 12632.12 189.60 54780.82 88888.00 2013-06-06 14:03:40.625 157 12632.15 189.62 54780.88 88888.00 2013-06-06 14:03:40.750 157 12632.12 189.65 54780.88 88888.00 2013-06-06 14:03:40.875 157 12632.20 189.65 54780.85 88888.00 2013-06-06 14:03:41.000 157 12632.25 189.65 54780.88 88888.00 2013-06-06 14:03:41.125 157 12632.30 189.65 54780.88 88888.00 2013-06-06 14:03:41.250 157 12632.30 189.65 54780.85 88888.00 2013-06-06 14:03:41.375 157 12632.30 189.70 54780.85 88888.00 2013-06-06 14:03:41.500 157 12632.30 189.70 54780.85 88888.00 2013-06-06 14:03:41.625 157 12632.25 189.68 54780.88 88888.00 2013-06-06 14:03:41.750 157 12632.30 189.68 54780.85 88888.00 2013-06-06 14:03:41.875 157 12632.30 189.68 54780.82 88888.00 2013-06-06 14:03:42.000 157 12632.25 189.68 54780.82 88888.00 2013-06-06 14:03:42.125 157 12632.25 189.68 54780.82 88888.00 2013-06-06 14:03:42.250 157 12632.23 189.65 54780.85 88888.00 2013-06-06 14:03:42.375 157 12632.30 189.68 54780.85 88888.00 2013-06-06 14:03:42.500 157 12632.33 189.68 54780.85 88888.00 2013-06-06 14:03:42.625 157 12632.35 189.70 54780.85 88888.00 2013-06-06 14:03:42.750 157 12632.40 189.70 54780.85 88888.00 2013-06-06 14:03:42.875 157 12632.48 189.68 54780.82 88888.00 2013-06-06 14:03:43.000 157 12632.42 189.68 54780.85 88888.00 2013-06-06 14:03:43.125 157 12632.40 189.65 54780.88 88888.00 2013-06-06 14:03:43.250 157 12632.35 189.68 54780.88 88888.00 2013-06-06 14:03:43.375 157 12632.42 189.68 54780.90 88888.00 2013-06-06 14:03:43.500 157 12632.48 189.68 54780.85 88888.00 2013-06-06 14:03:43.625 157 12632.45 189.68 54780.85 88888.00 2013-06-06 14:03:43.750 157 12632.40 189.65 54780.85 88888.00 2013-06-06 14:03:43.875 157 12632.45 189.68 54780.90 88888.00 2013-06-06 14:03:44.000 157 12632.52 189.70 54780.90 88888.00 2013-06-06 14:03:44.125 157 12632.48 189.68 54780.93 88888.00 2013-06-06 14:03:44.250 157 12632.40 189.70 54780.93 88888.00 2013-06-06 14:03:44.375 157 12632.38 189.68 54780.90 88888.00 2013-06-06 14:03:44.500 157 12632.45 189.62 54780.88 88888.00 2013-06-06 14:03:44.625 157 12632.55 189.62 54780.85 88888.00 2013-06-06 14:03:44.750 157 12632.55 189.65 54780.88 88888.00 2013-06-06 14:03:44.875 157 12632.58 189.68 54780.90 88888.00 2013-06-06 14:03:45.000 157 12632.60 189.68 54780.90 88888.00 2013-06-06 14:03:45.125 157 12632.67 189.62 54780.90 88888.00 2013-06-06 14:03:45.250 157 12632.67 189.60 54780.88 88888.00 2013-06-06 14:03:45.375 157 12632.73 189.65 54780.90 88888.00 2013-06-06 14:03:45.500 157 12632.70 189.65 54780.95 88888.00 2013-06-06 14:03:45.625 157 12632.73 189.62 54780.97 88888.00 2013-06-06 14:03:45.750 157 12632.77 189.57 54780.95 88888.00 2013-06-06 14:03:45.875 157 12632.77 189.57 54780.93 88888.00 2013-06-06 14:03:46.000 157 12632.77 189.57 54780.95 88888.00 2013-06-06 14:03:46.125 157 12632.75 189.53 54780.93 88888.00 2013-06-06 14:03:46.250 157 12632.80 189.53 54780.93 88888.00 2013-06-06 14:03:46.375 157 12632.77 189.55 54780.90 88888.00 2013-06-06 14:03:46.500 157 12632.80 189.57 54780.95 88888.00 2013-06-06 14:03:46.625 157 12632.80 189.53 54780.95 88888.00 2013-06-06 14:03:46.750 157 12632.80 189.53 54780.95 88888.00 2013-06-06 14:03:46.875 157 12632.80 189.53 54780.93 88888.00 2013-06-06 14:03:47.000 157 12632.85 189.53 54780.93 88888.00 2013-06-06 14:03:47.125 157 12632.88 189.50 54780.95 88888.00 2013-06-06 14:03:47.250 157 12632.83 189.47 54780.93 88888.00 2013-06-06 14:03:47.375 157 12632.85 189.53 54780.93 88888.00 2013-06-06 14:03:47.500 157 12632.85 189.50 54780.93 88888.00 2013-06-06 14:03:47.625 157 12632.90 189.47 54780.93 88888.00 2013-06-06 14:03:47.750 157 12632.90 189.55 54780.95 88888.00 2013-06-06 14:03:47.875 157 12632.90 189.53 54780.95 88888.00 2013-06-06 14:03:48.000 157 12633.05 189.50 54780.95 88888.00 2013-06-06 14:03:48.125 157 12633.10 189.47 54780.95 88888.00 2013-06-06 14:03:48.250 157 12633.02 189.43 54780.95 88888.00 2013-06-06 14:03:48.375 157 12633.02 189.45 54780.97 88888.00 2013-06-06 14:03:48.500 157 12633.02 189.43 54780.93 88888.00 2013-06-06 14:03:48.625 157 12633.05 189.43 54780.95 88888.00 2013-06-06 14:03:48.750 157 12633.10 189.40 54780.95 88888.00 2013-06-06 14:03:48.875 157 12633.17 189.43 54780.97 88888.00 2013-06-06 14:03:49.000 157 12633.20 189.47 54780.97 88888.00 2013-06-06 14:03:49.125 157 12633.10 189.45 54780.97 88888.00 2013-06-06 14:03:49.250 157 12633.05 189.43 54780.97 88888.00 2013-06-06 14:03:49.375 157 12633.08 189.40 54780.97 88888.00 2013-06-06 14:03:49.500 157 12633.08 189.43 54781.00 88888.00 2013-06-06 14:03:49.625 157 12633.15 189.43 54781.03 88888.00 2013-06-06 14:03:49.750 157 12633.20 189.43 54781.03 88888.00 2013-06-06 14:03:49.875 157 12633.15 189.40 54781.00 88888.00 2013-06-06 14:03:50.000 157 12633.15 189.40 54781.03 88888.00 2013-06-06 14:03:50.125 157 12633.17 189.43 54781.00 88888.00 2013-06-06 14:03:50.250 157 12633.17 189.38 54781.00 88888.00 2013-06-06 14:03:50.375 157 12633.17 189.35 54781.03 88888.00 2013-06-06 14:03:50.500 157 12633.15 189.35 54781.03 88888.00 2013-06-06 14:03:50.625 157 12633.23 189.38 54781.00 88888.00 2013-06-06 14:03:50.750 157 12633.20 189.32 54781.00 88888.00 2013-06-06 14:03:50.875 157 12633.15 189.35 54781.00 88888.00 2013-06-06 14:03:51.000 157 12633.17 189.35 54781.05 88888.00 2013-06-06 14:03:51.125 157 12633.27 189.35 54781.07 88888.00 2013-06-06 14:03:51.250 157 12633.25 189.32 54781.05 88888.00 2013-06-06 14:03:51.375 157 12633.15 189.30 54781.05 88888.00 2013-06-06 14:03:51.500 157 12633.15 189.32 54781.03 88888.00 2013-06-06 14:03:51.625 157 12633.20 189.28 54781.03 88888.00 2013-06-06 14:03:51.750 157 12633.25 189.32 54781.03 88888.00 2013-06-06 14:03:51.875 157 12633.25 189.38 54781.07 88888.00 2013-06-06 14:03:52.000 157 12633.25 189.38 54781.10 88888.00 2013-06-06 14:03:52.125 157 12633.27 189.38 54781.10 88888.00 2013-06-06 14:03:52.250 157 12633.30 189.32 54781.12 88888.00 2013-06-06 14:03:52.375 157 12633.27 189.30 54781.10 88888.00 2013-06-06 14:03:52.500 157 12633.23 189.35 54781.12 88888.00 2013-06-06 14:03:52.625 157 12633.23 189.32 54781.12 88888.00 2013-06-06 14:03:52.750 157 12633.25 189.32 54781.12 88888.00 2013-06-06 14:03:52.875 157 12633.33 189.30 54781.12 88888.00 2013-06-06 14:03:53.000 157 12633.33 189.30 54781.10 88888.00 2013-06-06 14:03:53.125 157 12633.25 189.25 54781.12 88888.00 2013-06-06 14:03:53.250 157 12633.20 189.28 54781.10 88888.00 2013-06-06 14:03:53.375 157 12633.20 189.30 54781.10 88888.00 2013-06-06 14:03:53.500 157 12633.17 189.28 54781.15 88888.00 2013-06-06 14:03:53.625 157 12633.17 189.28 54781.15 88888.00 2013-06-06 14:03:53.750 157 12633.12 189.25 54781.12 88888.00 2013-06-06 14:03:53.875 157 12633.12 189.22 54781.10 88888.00 2013-06-06 14:03:54.000 157 12633.20 189.20 54781.15 88888.00 2013-06-06 14:03:54.125 157 12633.20 189.18 54781.18 88888.00 2013-06-06 14:03:54.250 157 12633.15 189.18 54781.15 88888.00 2013-06-06 14:03:54.375 157 12633.17 189.20 54781.15 88888.00 2013-06-06 14:03:54.500 157 12633.15 189.18 54781.18 88888.00 2013-06-06 14:03:54.625 157 12633.27 189.20 54781.20 88888.00 2013-06-06 14:03:54.750 157 12633.27 189.20 54781.20 88888.00 2013-06-06 14:03:54.875 157 12633.20 189.18 54781.20 88888.00 2013-06-06 14:03:55.000 157 12633.23 189.10 54781.18 88888.00 2013-06-06 14:03:55.125 157 12633.23 189.10 54781.20 88888.00 2013-06-06 14:03:55.250 157 12633.20 189.12 54781.25 88888.00 2013-06-06 14:03:55.375 157 12633.17 189.12 54781.25 88888.00 2013-06-06 14:03:55.500 157 12633.15 189.10 54781.22 88888.00 2013-06-06 14:03:55.625 157 12633.10 189.10 54781.20 88888.00 2013-06-06 14:03:55.750 157 12633.15 189.07 54781.22 88888.00 2013-06-06 14:03:55.875 157 12633.10 189.07 54781.25 88888.00 2013-06-06 14:03:56.000 157 12633.12 189.07 54781.25 88888.00 2013-06-06 14:03:56.125 157 12633.08 189.05 54781.28 88888.00 2013-06-06 14:03:56.250 157 12633.12 189.00 54781.28 88888.00 2013-06-06 14:03:56.375 157 12633.20 189.05 54781.30 88888.00 2013-06-06 14:03:56.500 157 12633.15 189.03 54781.30 88888.00 2013-06-06 14:03:56.625 157 12633.08 188.97 54781.30 88888.00 2013-06-06 14:03:56.750 157 12633.10 188.93 54781.30 88888.00 2013-06-06 14:03:56.875 157 12633.05 188.95 54781.32 88888.00 2013-06-06 14:03:57.000 157 12633.02 188.95 54781.35 88888.00 2013-06-06 14:03:57.125 157 12633.00 188.93 54781.35 88888.00 2013-06-06 14:03:57.250 157 12632.98 188.85 54781.35 88888.00 2013-06-06 14:03:57.375 157 12633.10 188.85 54781.35 88888.00 2013-06-06 14:03:57.500 157 12633.12 188.85 54781.32 88888.00 2013-06-06 14:03:57.625 157 12633.05 188.82 54781.32 88888.00 2013-06-06 14:03:57.750 157 12633.00 188.80 54781.35 88888.00 2013-06-06 14:03:57.875 157 12633.00 188.75 54781.35 88888.00 2013-06-06 14:03:58.000 157 12633.05 188.72 54781.35 88888.00 2013-06-06 14:03:58.125 157 12633.02 188.70 54781.32 88888.00 2013-06-06 14:03:58.250 157 12633.02 188.70 54781.35 88888.00 2013-06-06 14:03:58.375 157 12633.00 188.70 54781.35 88888.00 2013-06-06 14:03:58.500 157 12632.90 188.70 54781.38 88888.00 2013-06-06 14:03:58.625 157 12632.92 188.68 54781.38 88888.00 2013-06-06 14:03:58.750 157 12632.95 188.68 54781.43 88888.00 2013-06-06 14:03:58.875 157 12632.98 188.65 54781.43 88888.00 2013-06-06 14:03:59.000 157 12632.92 188.65 54781.43 88888.00 2013-06-06 14:03:59.125 157 12632.90 188.57 54781.43 88888.00 2013-06-06 14:03:59.250 157 12632.90 188.57 54781.43 88888.00 2013-06-06 14:03:59.375 157 12632.95 188.60 54781.40 88888.00 2013-06-06 14:03:59.500 157 12632.92 188.55 54781.40 88888.00 2013-06-06 14:03:59.625 157 12632.95 188.47 54781.43 88888.00 2013-06-06 14:03:59.750 157 12632.95 188.47 54781.40 88888.00 2013-06-06 14:03:59.875 157 12632.85 188.43 54781.45 88888.00 2013-06-06 14:04:00.000 157 12632.88 188.43 54781.45 88888.00 2013-06-06 14:04:00.125 157 12632.88 188.40 54781.47 88888.00 2013-06-06 14:04:00.250 157 12632.85 188.38 54781.50 88888.00 2013-06-06 14:04:00.375 157 12632.80 188.35 54781.50 88888.00 2013-06-06 14:04:00.500 157 12632.77 188.32 54781.53 88888.00 2013-06-06 14:04:00.625 157 12632.80 188.35 54781.55 88888.00 2013-06-06 14:04:00.750 157 12632.80 188.35 54781.55 88888.00 2013-06-06 14:04:00.875 157 12632.70 188.28 54781.57 88888.00 2013-06-06 14:04:01.000 157 12632.65 188.22 54781.55 88888.00 2013-06-06 14:04:01.125 157 12632.58 188.22 54781.55 88888.00 2013-06-06 14:04:01.250 157 12632.60 188.20 54781.57 88888.00 2013-06-06 14:04:01.375 157 12632.58 188.20 54781.60 88888.00 2013-06-06 14:04:01.500 157 12632.50 188.18 54781.60 88888.00 2013-06-06 14:04:01.625 157 12632.55 188.18 54781.65 88888.00 2013-06-06 14:04:01.750 157 12632.60 188.18 54781.62 88888.00 2013-06-06 14:04:01.875 157 12632.62 188.15 54781.62 88888.00 2013-06-06 14:04:02.000 157 12632.65 188.12 54781.62 88888.00 2013-06-06 14:04:02.125 157 12632.62 188.10 54781.62 88888.00 2013-06-06 14:04:02.250 157 12632.60 188.10 54781.62 88888.00 2013-06-06 14:04:02.375 157 12632.65 188.10 54781.68 88888.00 2013-06-06 14:04:02.500 157 12632.67 188.05 54781.65 88888.00 2013-06-06 14:04:02.625 157 12632.65 188.03 54781.70 88888.00 2013-06-06 14:04:02.750 157 12632.65 188.05 54781.65 88888.00 2013-06-06 14:04:02.875 157 12632.67 188.05 54781.65 88888.00 2013-06-06 14:04:03.000 157 12632.62 188.03 54781.68 88888.00 2013-06-06 14:04:03.125 157 12632.62 188.00 54781.70 88888.00 2013-06-06 14:04:03.250 157 12632.52 188.00 54781.72 88888.00 2013-06-06 14:04:03.375 157 12632.55 187.97 54781.72 88888.00 2013-06-06 14:04:03.500 157 12632.52 187.97 54781.70 88888.00 2013-06-06 14:04:03.625 157 12632.52 187.97 54781.72 88888.00 2013-06-06 14:04:03.750 157 12632.48 187.95 54781.72 88888.00 2013-06-06 14:04:03.875 157 12632.40 187.93 54781.72 88888.00 2013-06-06 14:04:04.000 157 12632.42 187.90 54781.68 88888.00 2013-06-06 14:04:04.125 157 12632.50 187.93 54781.70 88888.00 2013-06-06 14:04:04.250 157 12632.50 187.90 54781.70 88888.00 2013-06-06 14:04:04.375 157 12632.48 187.88 54781.70 88888.00 2013-06-06 14:04:04.500 157 12632.48 187.90 54781.75 88888.00 2013-06-06 14:04:04.625 157 12632.50 187.93 54781.78 88888.00 2013-06-06 14:04:04.750 157 12632.45 187.90 54781.75 88888.00 2013-06-06 14:04:04.875 157 12632.35 187.90 54781.75 88888.00 2013-06-06 14:04:05.000 157 12632.33 187.90 54781.78 88888.00 2013-06-06 14:04:05.125 157 12632.35 187.88 54781.80 88888.00 2013-06-06 14:04:05.250 157 12632.38 187.80 54781.80 88888.00 2013-06-06 14:04:05.375 157 12632.42 187.82 54781.80 88888.00 2013-06-06 14:04:05.500 157 12632.42 187.85 54781.82 88888.00 2013-06-06 14:04:05.625 157 12632.42 187.85 54781.82 88888.00 2013-06-06 14:04:05.750 157 12632.40 187.85 54781.85 88888.00 2013-06-06 14:04:05.875 157 12632.40 187.80 54781.85 88888.00 2013-06-06 14:04:06.000 157 12632.40 187.82 54781.82 88888.00 2013-06-06 14:04:06.125 157 12632.45 187.82 54781.85 88888.00 2013-06-06 14:04:06.250 157 12632.38 187.80 54781.85 88888.00 2013-06-06 14:04:06.375 157 12632.40 187.80 54781.85 88888.00 2013-06-06 14:04:06.500 157 12632.40 187.85 54781.85 88888.00 2013-06-06 14:04:06.625 157 12632.35 187.82 54781.88 88888.00 2013-06-06 14:04:06.750 157 12632.33 187.80 54781.90 88888.00 2013-06-06 14:04:06.875 157 12632.27 187.78 54781.90 88888.00 2013-06-06 14:04:07.000 157 12632.27 187.78 54781.85 88888.00 2013-06-06 14:04:07.125 157 12632.27 187.78 54781.88 88888.00 2013-06-06 14:04:07.250 157 12632.25 187.75 54781.93 88888.00 2013-06-06 14:04:07.375 157 12632.23 187.72 54781.93 88888.00 2013-06-06 14:04:07.500 157 12632.17 187.75 54781.93 88888.00 2013-06-06 14:04:07.625 157 12632.17 187.72 54781.95 88888.00 2013-06-06 14:04:07.750 157 12632.15 187.70 54781.95 88888.00 2013-06-06 14:04:07.875 157 12632.20 187.65 54781.97 88888.00 2013-06-06 14:04:08.000 157 12632.17 187.62 54781.93 88888.00 2013-06-06 14:04:08.125 157 12632.10 187.70 54781.95 88888.00 2013-06-06 14:04:08.250 157 12632.10 187.68 54781.93 88888.00 2013-06-06 14:04:08.375 157 12632.20 187.68 54781.95 88888.00 2013-06-06 14:04:08.500 157 12632.20 187.62 54781.97 88888.00 2013-06-06 14:04:08.625 157 12632.15 187.60 54781.97 88888.00 2013-06-06 14:04:08.750 157 12632.10 187.65 54782.00 88888.00 2013-06-06 14:04:08.875 157 12632.10 187.65 54782.00 88888.00 2013-06-06 14:04:09.000 157 12632.12 187.62 54782.00 88888.00 2013-06-06 14:04:09.125 157 12632.12 187.62 54782.00 88888.00 2013-06-06 14:04:09.250 157 12632.12 187.57 54782.00 88888.00 2013-06-06 14:04:09.375 157 12632.12 187.60 54782.03 88888.00 2013-06-06 14:04:09.500 157 12632.10 187.57 54782.03 88888.00 2013-06-06 14:04:09.625 157 12632.08 187.55 54782.03 88888.00 2013-06-06 14:04:09.750 157 12632.05 187.53 54782.05 88888.00 2013-06-06 14:04:09.875 157 12632.08 187.57 54782.07 88888.00 2013-06-06 14:04:10.000 157 12632.15 187.55 54782.05 88888.00 2013-06-06 14:04:10.125 157 12632.17 187.55 54782.07 88888.00 2013-06-06 14:04:10.250 157 12632.15 187.53 54782.07 88888.00 2013-06-06 14:04:10.375 157 12632.15 187.50 54782.07 88888.00 2013-06-06 14:04:10.500 157 12632.08 187.47 54782.05 88888.00 2013-06-06 14:04:10.625 157 12632.02 187.47 54782.05 88888.00 2013-06-06 14:04:10.750 157 12632.00 187.47 54782.07 88888.00 2013-06-06 14:04:10.875 157 12632.00 187.43 54782.10 88888.00 2013-06-06 14:04:11.000 157 12631.95 187.43 54782.10 88888.00 2013-06-06 14:04:11.125 157 12631.90 187.43 54782.10 88888.00 2013-06-06 14:04:11.250 157 12631.90 187.40 54782.12 88888.00 2013-06-06 14:04:11.375 157 12631.92 187.43 54782.12 88888.00 2013-06-06 14:04:11.500 157 12631.85 187.35 54782.15 88888.00 2013-06-06 14:04:11.625 157 12631.85 187.35 54782.12 88888.00 2013-06-06 14:04:11.750 157 12631.88 187.30 54782.10 88888.00 2013-06-06 14:04:11.875 157 12631.88 187.30 54782.12 88888.00 2013-06-06 14:04:12.000 157 12631.88 187.32 54782.10 88888.00 2013-06-06 14:04:12.125 157 12631.80 187.22 54782.12 88888.00 2013-06-06 14:04:12.250 157 12631.75 187.28 54782.15 88888.00 2013-06-06 14:04:12.375 157 12631.77 187.28 54782.15 88888.00 2013-06-06 14:04:12.500 157 12631.75 187.30 54782.18 88888.00 2013-06-06 14:04:12.625 157 12631.75 187.28 54782.12 88888.00 2013-06-06 14:04:12.750 157 12631.77 187.28 54782.15 88888.00 2013-06-06 14:04:12.875 157 12631.73 187.25 54782.18 88888.00 2013-06-06 14:04:13.000 157 12631.65 187.25 54782.15 88888.00 2013-06-06 14:04:13.125 157 12631.65 187.22 54782.18 88888.00 2013-06-06 14:04:13.250 157 12631.62 187.20 54782.18 88888.00 2013-06-06 14:04:13.375 157 12631.60 187.18 54782.12 88888.00 2013-06-06 14:04:13.500 157 12631.67 187.18 54782.18 88888.00 2013-06-06 14:04:13.625 157 12631.77 187.20 54782.18 88888.00 2013-06-06 14:04:13.750 157 12631.83 187.18 54782.20 88888.00 2013-06-06 14:04:13.875 157 12631.77 187.18 54782.22 88888.00 2013-06-06 14:04:14.000 157 12631.70 187.18 54782.22 88888.00 2013-06-06 14:04:14.125 157 12631.62 187.18 54782.20 88888.00 2013-06-06 14:04:14.250 157 12631.67 187.15 54782.20 88888.00 2013-06-06 14:04:14.375 157 12631.73 187.12 54782.25 88888.00 2013-06-06 14:04:14.500 157 12631.70 187.12 54782.28 88888.00 2013-06-06 14:04:14.625 157 12631.65 187.12 54782.30 88888.00 2013-06-06 14:04:14.750 157 12631.62 187.07 54782.30 88888.00 2013-06-06 14:04:14.875 157 12631.52 187.07 54782.28 88888.00 2013-06-06 14:04:15.000 157 12631.55 187.05 54782.28 88888.00 2013-06-06 14:04:15.125 157 12631.50 187.07 54782.30 88888.00 2013-06-06 14:04:15.250 157 12631.48 187.05 54782.30 88888.00 2013-06-06 14:04:15.375 157 12631.55 187.05 54782.30 88888.00 2013-06-06 14:04:15.500 157 12631.65 187.12 54782.30 88888.00 2013-06-06 14:04:15.625 157 12631.60 187.07 54782.30 88888.00 2013-06-06 14:04:15.750 157 12631.58 187.05 54782.30 88888.00 2013-06-06 14:04:15.875 157 12631.58 187.03 54782.30 88888.00 2013-06-06 14:04:16.000 157 12631.55 187.00 54782.32 88888.00 2013-06-06 14:04:16.125 157 12631.55 187.03 54782.32 88888.00 2013-06-06 14:04:16.250 157 12631.58 187.00 54782.32 88888.00 2013-06-06 14:04:16.375 157 12631.52 187.00 54782.32 88888.00 2013-06-06 14:04:16.500 157 12631.50 187.00 54782.32 88888.00 2013-06-06 14:04:16.625 157 12631.42 187.05 54782.38 88888.00 2013-06-06 14:04:16.750 157 12631.48 187.03 54782.40 88888.00 2013-06-06 14:04:16.875 157 12631.55 186.97 54782.35 88888.00 2013-06-06 14:04:17.000 157 12631.58 187.03 54782.38 88888.00 2013-06-06 14:04:17.125 157 12631.52 187.05 54782.35 88888.00 2013-06-06 14:04:17.250 157 12631.42 187.03 54782.35 88888.00 2013-06-06 14:04:17.375 157 12631.48 187.00 54782.38 88888.00 2013-06-06 14:04:17.500 157 12631.52 187.00 54782.40 88888.00 2013-06-06 14:04:17.625 157 12631.52 187.03 54782.35 88888.00 2013-06-06 14:04:17.750 157 12631.45 187.03 54782.35 88888.00 2013-06-06 14:04:17.875 157 12631.48 187.03 54782.38 88888.00 2013-06-06 14:04:18.000 157 12631.50 187.03 54782.38 88888.00 2013-06-06 14:04:18.125 157 12631.52 187.05 54782.38 88888.00 2013-06-06 14:04:18.250 157 12631.45 187.05 54782.40 88888.00 2013-06-06 14:04:18.375 157 12631.42 187.05 54782.40 88888.00 2013-06-06 14:04:18.500 157 12631.42 187.03 54782.38 88888.00 2013-06-06 14:04:18.625 157 12631.40 187.00 54782.38 88888.00 2013-06-06 14:04:18.750 157 12631.40 187.05 54782.38 88888.00 2013-06-06 14:04:18.875 157 12631.40 187.07 54782.35 88888.00 2013-06-06 14:04:19.000 157 12631.45 187.03 54782.35 88888.00 2013-06-06 14:04:19.125 157 12631.48 187.03 54782.38 88888.00 2013-06-06 14:04:19.250 157 12631.50 187.00 54782.40 88888.00 2013-06-06 14:04:19.375 157 12631.50 187.05 54782.40 88888.00 2013-06-06 14:04:19.500 157 12631.45 187.07 54782.43 88888.00 2013-06-06 14:04:19.625 157 12631.40 187.07 54782.43 88888.00 2013-06-06 14:04:19.750 157 12631.38 187.07 54782.43 88888.00 2013-06-06 14:04:19.875 157 12631.33 187.05 54782.43 88888.00 2013-06-06 14:04:20.000 157 12631.30 187.03 54782.40 88888.00 2013-06-06 14:04:20.125 157 12631.25 187.05 54782.43 88888.00 2013-06-06 14:04:20.250 157 12631.20 187.03 54782.40 88888.00 2013-06-06 14:04:20.375 157 12631.20 187.05 54782.43 88888.00 2013-06-06 14:04:20.500 157 12631.20 187.05 54782.43 88888.00 2013-06-06 14:04:20.625 157 12631.20 187.07 54782.40 88888.00 2013-06-06 14:04:20.750 157 12631.23 187.03 54782.43 88888.00 2013-06-06 14:04:20.875 157 12631.20 187.05 54782.45 88888.00 2013-06-06 14:04:21.000 157 12631.20 187.05 54782.43 88888.00 2013-06-06 14:04:21.125 157 12631.17 187.03 54782.43 88888.00 2013-06-06 14:04:21.250 157 12631.12 187.10 54782.43 88888.00 2013-06-06 14:04:21.375 157 12631.10 187.10 54782.43 88888.00 2013-06-06 14:04:21.500 157 12631.10 187.10 54782.43 88888.00 2013-06-06 14:04:21.625 157 12631.05 187.07 54782.40 88888.00 2013-06-06 14:04:21.750 157 12631.08 187.07 54782.43 88888.00 2013-06-06 14:04:21.875 157 12631.12 187.10 54782.45 88888.00 2013-06-06 14:04:22.000 157 12631.10 187.07 54782.47 88888.00 2013-06-06 14:04:22.125 157 12631.15 187.10 54782.50 88888.00 2013-06-06 14:04:22.250 157 12631.15 187.05 54782.43 88888.00 2013-06-06 14:04:22.375 157 12631.10 187.03 54782.45 88888.00 2013-06-06 14:04:22.500 157 12631.02 187.00 54782.45 88888.00 2013-06-06 14:04:22.625 157 12631.02 187.00 54782.45 88888.00 2013-06-06 14:04:22.750 157 12631.05 187.03 54782.45 88888.00 2013-06-06 14:04:22.875 157 12631.12 187.03 54782.47 88888.00 2013-06-06 14:04:23.000 157 12631.10 187.00 54782.47 88888.00 2013-06-06 14:04:23.125 157 12630.98 187.03 54782.50 88888.00 2013-06-06 14:04:23.250 157 12630.98 187.00 54782.50 88888.00 2013-06-06 14:04:23.375 157 12630.98 187.00 54782.47 88888.00 2013-06-06 14:04:23.500 157 12631.00 186.95 54782.50 88888.00 2013-06-06 14:04:23.625 157 12631.00 186.95 54782.50 88888.00 2013-06-06 14:04:23.750 157 12630.98 186.95 54782.53 88888.00 2013-06-06 14:04:23.875 157 12630.92 186.95 54782.53 88888.00 2013-06-06 14:04:24.000 157 12630.92 186.93 54782.55 88888.00 2013-06-06 14:04:24.125 157 12630.95 187.00 54782.55 88888.00 2013-06-06 14:04:24.250 157 12630.88 186.93 54782.57 88888.00 2013-06-06 14:04:24.375 157 12630.85 186.93 54782.55 88888.00 2013-06-06 14:04:24.500 157 12630.85 186.95 54782.57 88888.00 2013-06-06 14:04:24.625 157 12630.85 186.95 54782.57 88888.00 2013-06-06 14:04:24.750 157 12630.83 186.90 54782.55 88888.00 2013-06-06 14:04:24.875 157 12630.73 186.85 54782.55 88888.00 2013-06-06 14:04:25.000 157 12630.70 186.90 54782.57 88888.00 2013-06-06 14:04:25.125 157 12630.67 186.85 54782.53 88888.00 2013-06-06 14:04:25.250 157 12630.70 186.90 54782.57 88888.00 2013-06-06 14:04:25.375 157 12630.70 186.93 54782.57 88888.00 2013-06-06 14:04:25.500 157 12630.65 186.88 54782.55 88888.00 2013-06-06 14:04:25.625 157 12630.62 186.82 54782.60 88888.00 2013-06-06 14:04:25.750 157 12630.67 186.85 54782.60 88888.00 2013-06-06 14:04:25.875 157 12630.62 186.85 54782.60 88888.00 2013-06-06 14:04:26.000 157 12630.58 186.85 54782.60 88888.00 2013-06-06 14:04:26.125 157 12630.60 186.88 54782.60 88888.00 2013-06-06 14:04:26.250 157 12630.58 186.88 54782.62 88888.00 2013-06-06 14:04:26.375 157 12630.55 186.82 54782.62 88888.00 2013-06-06 14:04:26.500 157 12630.55 186.80 54782.60 88888.00 2013-06-06 14:04:26.625 157 12630.58 186.80 54782.57 88888.00 2013-06-06 14:04:26.750 157 12630.52 186.80 54782.57 88888.00 2013-06-06 14:04:26.875 157 12630.52 186.80 54782.62 88888.00 2013-06-06 14:04:27.000 157 12630.55 186.82 54782.62 88888.00 2013-06-06 14:04:27.125 157 12630.45 186.85 54782.65 88888.00 2013-06-06 14:04:27.250 157 12630.48 186.85 54782.68 88888.00 2013-06-06 14:04:27.375 157 12630.52 186.82 54782.62 88888.00 2013-06-06 14:04:27.500 157 12630.50 186.85 54782.62 88888.00 2013-06-06 14:04:27.625 157 12630.45 186.85 54782.68 88888.00 2013-06-06 14:04:27.750 157 12630.45 186.82 54782.68 88888.00 2013-06-06 14:04:27.875 157 12630.40 186.80 54782.65 88888.00 2013-06-06 14:04:28.000 157 12630.38 186.80 54782.65 88888.00 2013-06-06 14:04:28.125 157 12630.40 186.85 54782.68 88888.00 2013-06-06 14:04:28.250 157 12630.35 186.82 54782.68 88888.00 2013-06-06 14:04:28.375 157 12630.30 186.85 54782.68 88888.00 2013-06-06 14:04:28.500 157 12630.27 186.85 54782.68 88888.00 2013-06-06 14:04:28.625 157 12630.23 186.82 54782.68 88888.00 2013-06-06 14:04:28.750 157 12630.17 186.85 54782.70 88888.00 2013-06-06 14:04:28.875 157 12630.27 186.88 54782.70 88888.00 2013-06-06 14:04:29.000 157 12630.30 186.88 54782.72 88888.00 2013-06-06 14:04:29.125 157 12630.27 186.88 54782.75 88888.00 2013-06-06 14:04:29.250 157 12630.20 186.88 54782.70 88888.00 2013-06-06 14:04:29.375 157 12630.23 186.88 54782.72 88888.00 2013-06-06 14:04:29.500 157 12630.17 186.93 54782.70 88888.00 2013-06-06 14:04:29.625 157 12630.17 186.93 54782.70 88888.00 2013-06-06 14:04:29.750 157 12630.15 186.88 54782.68 88888.00 2013-06-06 14:04:29.875 157 12630.17 186.90 54782.70 88888.00 2013-06-06 14:04:30.000 157 12630.17 186.95 54782.72 88888.00 2013-06-06 14:04:30.125 157 12630.15 186.95 54782.75 88888.00 2013-06-06 14:04:30.250 157 12630.12 186.90 54782.72 88888.00 2013-06-06 14:04:30.375 157 12630.12 186.97 54782.72 88888.00 2013-06-06 14:04:30.500 157 12630.10 187.00 54782.72 88888.00 2013-06-06 14:04:30.625 157 12630.05 186.97 54782.72 88888.00 2013-06-06 14:04:30.750 157 12630.08 186.97 54782.70 88888.00 2013-06-06 14:04:30.875 157 12630.08 187.00 54782.75 88888.00 2013-06-06 14:04:31.000 157 12630.00 187.00 54782.72 88888.00 2013-06-06 14:04:31.125 157 12629.90 187.00 54782.75 88888.00 2013-06-06 14:04:31.250 157 12629.88 187.00 54782.75 88888.00 2013-06-06 14:04:31.375 157 12629.90 187.03 54782.75 88888.00 2013-06-06 14:04:31.500 157 12629.92 187.03 54782.75 88888.00 2013-06-06 14:04:31.625 157 12629.98 187.03 54782.72 88888.00 2013-06-06 14:04:31.750 157 12630.02 187.10 54782.72 88888.00 2013-06-06 14:04:31.875 157 12629.95 187.05 54782.72 88888.00 2013-06-06 14:04:32.000 157 12629.92 187.07 54782.75 88888.00 2013-06-06 14:04:32.125 157 12629.88 187.12 54782.78 88888.00 2013-06-06 14:04:32.250 157 12629.88 187.12 54782.72 88888.00 2013-06-06 14:04:32.375 157 12629.95 187.15 54782.72 88888.00 2013-06-06 14:04:32.500 157 12629.90 187.15 54782.72 88888.00 2013-06-06 14:04:32.625 157 12629.90 187.15 54782.72 88888.00 2013-06-06 14:04:32.750 157 12629.88 187.20 54782.75 88888.00 2013-06-06 14:04:32.875 157 12629.83 187.18 54782.75 88888.00 2013-06-06 14:04:33.000 157 12629.85 187.20 54782.72 88888.00 2013-06-06 14:04:33.125 157 12629.83 187.22 54782.72 88888.00 2013-06-06 14:04:33.250 157 12629.75 187.22 54782.75 88888.00 2013-06-06 14:04:33.375 157 12629.85 187.22 54782.75 88888.00 2013-06-06 14:04:33.500 157 12629.85 187.22 54782.75 88888.00 2013-06-06 14:04:33.625 157 12629.80 187.20 54782.75 88888.00 2013-06-06 14:04:33.750 157 12629.77 187.28 54782.78 88888.00 2013-06-06 14:04:33.875 157 12629.77 187.30 54782.80 88888.00 2013-06-06 14:04:34.000 157 12629.67 187.25 54782.78 88888.00 2013-06-06 14:04:34.125 157 12629.62 187.28 54782.75 88888.00 2013-06-06 14:04:34.250 157 12629.67 187.30 54782.80 88888.00 2013-06-06 14:04:34.375 157 12629.77 187.30 54782.78 88888.00 2013-06-06 14:04:34.500 157 12629.80 187.30 54782.78 88888.00 2013-06-06 14:04:34.625 157 12629.77 187.30 54782.82 88888.00 2013-06-06 14:04:34.750 157 12629.75 187.32 54782.78 88888.00 2013-06-06 14:04:34.875 157 12629.77 187.32 54782.75 88888.00 2013-06-06 14:04:35.000 157 12629.75 187.30 54782.75 88888.00 2013-06-06 14:04:35.125 157 12629.70 187.35 54782.78 88888.00 2013-06-06 14:04:35.250 157 12629.65 187.35 54782.75 88888.00 2013-06-06 14:04:35.375 157 12629.70 187.35 54782.75 88888.00 2013-06-06 14:04:35.500 157 12629.75 187.38 54782.75 88888.00 2013-06-06 14:04:35.625 157 12629.75 187.35 54782.75 88888.00 2013-06-06 14:04:35.750 157 12629.73 187.30 54782.75 88888.00 2013-06-06 14:04:35.875 157 12629.73 187.32 54782.80 88888.00 2013-06-06 14:04:36.000 157 12629.75 187.38 54782.80 88888.00 2013-06-06 14:04:36.125 157 12629.70 187.35 54782.78 88888.00 2013-06-06 14:04:36.250 157 12629.70 187.32 54782.78 88888.00 2013-06-06 14:04:36.375 157 12629.73 187.38 54782.78 88888.00 2013-06-06 14:04:36.500 157 12629.73 187.40 54782.78 88888.00 2013-06-06 14:04:36.625 157 12629.73 187.43 54782.80 88888.00 2013-06-06 14:04:36.750 157 12629.65 187.40 54782.78 88888.00 2013-06-06 14:04:36.875 157 12629.60 187.35 54782.80 88888.00 2013-06-06 14:04:37.000 157 12629.62 187.38 54782.78 88888.00 2013-06-06 14:04:37.125 157 12629.62 187.32 54782.78 88888.00 2013-06-06 14:04:37.250 157 12629.65 187.40 54782.80 88888.00 2013-06-06 14:04:37.375 157 12629.67 187.45 54782.82 88888.00 2013-06-06 14:04:37.500 157 12629.60 187.43 54782.80 88888.00 2013-06-06 14:04:37.625 157 12629.60 187.38 54782.78 88888.00 2013-06-06 14:04:37.750 157 12629.62 187.38 54782.80 88888.00 2013-06-06 14:04:37.875 157 12629.73 187.38 54782.82 88888.00 2013-06-06 14:04:38.000 157 12629.73 187.40 54782.82 88888.00 2013-06-06 14:04:38.125 157 12629.70 187.38 54782.80 88888.00 2013-06-06 14:04:38.250 157 12629.62 187.38 54782.78 88888.00 2013-06-06 14:04:38.375 157 12629.60 187.43 54782.78 88888.00 2013-06-06 14:04:38.500 157 12629.58 187.40 54782.78 88888.00 2013-06-06 14:04:38.625 157 12629.58 187.38 54782.80 88888.00 2013-06-06 14:04:38.750 157 12629.58 187.40 54782.78 88888.00 2013-06-06 14:04:38.875 157 12629.65 187.40 54782.78 88888.00 2013-06-06 14:04:39.000 157 12629.65 187.40 54782.78 88888.00 2013-06-06 14:04:39.125 157 12629.62 187.38 54782.75 88888.00 2013-06-06 14:04:39.250 157 12629.58 187.38 54782.75 88888.00 2013-06-06 14:04:39.375 157 12629.62 187.35 54782.75 88888.00 2013-06-06 14:04:39.500 157 12629.60 187.43 54782.75 88888.00 2013-06-06 14:04:39.625 157 12629.62 187.43 54782.75 88888.00 2013-06-06 14:04:39.750 157 12629.62 187.43 54782.78 88888.00 2013-06-06 14:04:39.875 157 12629.65 187.43 54782.75 88888.00 2013-06-06 14:04:40.000 157 12629.62 187.43 54782.72 88888.00 2013-06-06 14:04:40.125 157 12629.65 187.45 54782.70 88888.00 2013-06-06 14:04:40.250 157 12629.60 187.45 54782.75 88888.00 2013-06-06 14:04:40.375 157 12629.58 187.45 54782.75 88888.00 2013-06-06 14:04:40.500 157 12629.55 187.47 54782.78 88888.00 2013-06-06 14:04:40.625 157 12629.60 187.50 54782.75 88888.00 2013-06-06 14:04:40.750 157 12629.60 187.53 54782.80 88888.00 2013-06-06 14:04:40.875 157 12629.62 187.53 54782.78 88888.00 2013-06-06 14:04:41.000 157 12629.62 187.55 54782.78 88888.00 2013-06-06 14:04:41.125 157 12629.58 187.53 54782.78 88888.00 2013-06-06 14:04:41.250 157 12629.52 187.53 54782.75 88888.00 2013-06-06 14:04:41.375 157 12629.52 187.55 54782.78 88888.00 2013-06-06 14:04:41.500 157 12629.50 187.53 54782.75 88888.00 2013-06-06 14:04:41.625 157 12629.55 187.55 54782.75 88888.00 2013-06-06 14:04:41.750 157 12629.65 187.55 54782.72 88888.00 2013-06-06 14:04:41.875 157 12629.67 187.55 54782.75 88888.00 2013-06-06 14:04:42.000 157 12629.62 187.57 54782.78 88888.00 2013-06-06 14:04:42.125 157 12629.58 187.60 54782.80 88888.00 2013-06-06 14:04:42.250 157 12629.50 187.62 54782.80 88888.00 2013-06-06 14:04:42.375 157 12629.52 187.68 54782.75 88888.00 2013-06-06 14:04:42.500 157 12629.55 187.65 54782.75 88888.00 2013-06-06 14:04:42.625 157 12629.55 187.68 54782.75 88888.00 2013-06-06 14:04:42.750 157 12629.55 187.70 54782.75 88888.00 2013-06-06 14:04:42.875 157 12629.58 187.72 54782.72 88888.00 2013-06-06 14:04:43.000 157 12629.60 187.72 54782.70 88888.00 2013-06-06 14:04:43.125 157 12629.60 187.75 54782.72 88888.00 2013-06-06 14:04:43.250 157 12629.60 187.72 54782.72 88888.00 2013-06-06 14:04:43.375 157 12629.58 187.75 54782.70 88888.00 2013-06-06 14:04:43.500 157 12629.55 187.78 54782.70 88888.00 2013-06-06 14:04:43.625 157 12629.52 187.75 54782.72 88888.00 2013-06-06 14:04:43.750 157 12629.58 187.78 54782.72 88888.00 2013-06-06 14:04:43.875 157 12629.58 187.82 54782.75 88888.00 2013-06-06 14:04:44.000 157 12629.58 187.85 54782.75 88888.00 2013-06-06 14:04:44.125 157 12629.62 187.88 54782.75 88888.00 2013-06-06 14:04:44.250 157 12629.65 187.85 54782.72 88888.00 2013-06-06 14:04:44.375 157 12629.70 187.85 54782.75 88888.00 2013-06-06 14:04:44.500 157 12629.70 187.88 54782.72 88888.00 2013-06-06 14:04:44.625 157 12629.67 187.90 54782.70 88888.00 2013-06-06 14:04:44.750 157 12629.67 187.93 54782.72 88888.00 2013-06-06 14:04:44.875 157 12629.62 187.93 54782.70 88888.00 2013-06-06 14:04:45.000 157 12629.60 187.93 54782.72 88888.00 2013-06-06 14:04:45.125 157 12629.60 187.93 54782.70 88888.00 2013-06-06 14:04:45.250 157 12629.60 187.93 54782.72 88888.00 2013-06-06 14:04:45.375 157 12629.60 187.95 54782.70 88888.00 2013-06-06 14:04:45.500 157 12629.58 187.97 54782.68 88888.00 2013-06-06 14:04:45.625 157 12629.55 187.97 54782.70 88888.00 2013-06-06 14:04:45.750 157 12629.55 187.97 54782.70 88888.00 2013-06-06 14:04:45.875 157 12629.55 187.97 54782.68 88888.00 2013-06-06 14:04:46.000 157 12629.58 187.97 54782.68 88888.00 2013-06-06 14:04:46.125 157 12629.60 188.03 54782.65 88888.00 2013-06-06 14:04:46.250 157 12629.62 188.03 54782.70 88888.00 2013-06-06 14:04:46.375 157 12629.62 188.03 54782.68 88888.00 2013-06-06 14:04:46.500 157 12629.62 188.03 54782.68 88888.00 2013-06-06 14:04:46.625 157 12629.60 188.03 54782.65 88888.00 2013-06-06 14:04:46.750 157 12629.58 188.03 54782.62 88888.00 2013-06-06 14:04:46.875 157 12629.58 188.05 54782.62 88888.00 2013-06-06 14:04:47.000 157 12629.58 188.07 54782.65 88888.00 2013-06-06 14:04:47.125 157 12629.60 188.05 54782.68 88888.00 2013-06-06 14:04:47.250 157 12629.62 188.10 54782.65 88888.00 2013-06-06 14:04:47.375 157 12629.65 188.07 54782.65 88888.00 2013-06-06 14:04:47.500 157 12629.60 188.10 54782.65 88888.00 2013-06-06 14:04:47.625 157 12629.52 188.10 54782.62 88888.00 2013-06-06 14:04:47.750 157 12629.48 188.12 54782.65 88888.00 2013-06-06 14:04:47.875 157 12629.50 188.20 54782.65 88888.00 2013-06-06 14:04:48.000 157 12629.55 188.20 54782.68 88888.00 2013-06-06 14:04:48.125 157 12629.52 188.15 54782.68 88888.00 2013-06-06 14:04:48.250 157 12629.45 188.12 54782.65 88888.00 2013-06-06 14:04:48.375 157 12629.48 188.20 54782.68 88888.00 2013-06-06 14:04:48.500 157 12629.45 188.22 54782.65 88888.00 2013-06-06 14:04:48.625 157 12629.45 188.22 54782.68 88888.00 2013-06-06 14:04:48.750 157 12629.40 188.22 54782.68 88888.00 2013-06-06 14:04:48.875 157 12629.42 188.20 54782.62 88888.00 2013-06-06 14:04:49.000 157 12629.48 188.22 54782.60 88888.00 2013-06-06 14:04:49.125 157 12629.45 188.20 54782.60 88888.00 2013-06-06 14:04:49.250 157 12629.45 188.22 54782.62 88888.00 2013-06-06 14:04:49.375 157 12629.48 188.25 54782.62 88888.00 2013-06-06 14:04:49.500 157 12629.52 188.28 54782.62 88888.00 2013-06-06 14:04:49.625 157 12629.58 188.30 54782.62 88888.00 2013-06-06 14:04:49.750 157 12629.52 188.30 54782.62 88888.00 2013-06-06 14:04:49.875 157 12629.50 188.28 54782.62 88888.00 2013-06-06 14:04:50.000 157 12629.50 188.30 54782.65 88888.00 2013-06-06 14:04:50.125 157 12629.50 188.32 54782.65 88888.00 2013-06-06 14:04:50.250 157 12629.48 188.28 54782.62 88888.00 2013-06-06 14:04:50.375 157 12629.52 188.28 54782.62 88888.00 2013-06-06 14:04:50.500 157 12629.55 188.30 54782.60 88888.00 2013-06-06 14:04:50.625 157 12629.52 188.32 54782.62 88888.00 2013-06-06 14:04:50.750 157 12629.50 188.35 54782.62 88888.00 2013-06-06 14:04:50.875 157 12629.55 188.35 54782.62 88888.00 2013-06-06 14:04:51.000 157 12629.50 188.40 54782.60 88888.00 2013-06-06 14:04:51.125 157 12629.38 188.38 54782.60 88888.00 2013-06-06 14:04:51.250 157 12629.42 188.35 54782.60 88888.00 2013-06-06 14:04:51.375 157 12629.50 188.38 54782.60 88888.00 2013-06-06 14:04:51.500 157 12629.50 188.38 54782.60 88888.00 2013-06-06 14:04:51.625 157 12629.50 188.40 54782.57 88888.00 2013-06-06 14:04:51.750 157 12629.45 188.45 54782.60 88888.00 2013-06-06 14:04:51.875 157 12629.48 188.47 54782.62 88888.00 2013-06-06 14:04:52.000 157 12629.50 188.45 54782.57 88888.00 2013-06-06 14:04:52.125 157 12629.48 188.40 54782.55 88888.00 2013-06-06 14:04:52.250 157 12629.45 188.45 54782.57 88888.00 2013-06-06 14:04:52.375 157 12629.55 188.53 54782.57 88888.00 2013-06-06 14:04:52.500 157 12629.48 188.47 54782.57 88888.00 2013-06-06 14:04:52.625 157 12629.42 188.50 54782.57 88888.00 2013-06-06 14:04:52.750 157 12629.42 188.55 54782.60 88888.00 2013-06-06 14:04:52.875 157 12629.38 188.53 54782.60 88888.00 2013-06-06 14:04:53.000 157 12629.38 188.50 54782.57 88888.00 2013-06-06 14:04:53.125 157 12629.38 188.53 54782.57 88888.00 2013-06-06 14:04:53.250 157 12629.35 188.55 54782.57 88888.00 2013-06-06 14:04:53.375 157 12629.42 188.62 54782.60 88888.00 2013-06-06 14:04:53.500 157 12629.52 188.65 54782.62 88888.00 2013-06-06 14:04:53.625 157 12629.52 188.68 54782.57 88888.00 2013-06-06 14:04:53.750 157 12629.42 188.62 54782.55 88888.00 2013-06-06 14:04:53.875 157 12629.35 188.65 54782.55 88888.00 2013-06-06 14:04:54.000 157 12629.33 188.68 54782.55 88888.00 2013-06-06 14:04:54.125 157 12629.35 188.70 54782.60 88888.00 2013-06-06 14:04:54.250 157 12629.33 188.70 54782.60 88888.00 2013-06-06 14:04:54.375 157 12629.38 188.70 54782.57 88888.00 2013-06-06 14:04:54.500 157 12629.45 188.72 54782.57 88888.00 2013-06-06 14:04:54.625 157 12629.42 188.75 54782.55 88888.00 2013-06-06 14:04:54.750 157 12629.42 188.75 54782.55 88888.00 2013-06-06 14:04:54.875 157 12629.45 188.72 54782.55 88888.00 2013-06-06 14:04:55.000 157 12629.42 188.75 54782.57 88888.00 2013-06-06 14:04:55.125 157 12629.45 188.78 54782.57 88888.00 2013-06-06 14:04:55.250 157 12629.40 188.78 54782.55 88888.00 2013-06-06 14:04:55.375 157 12629.40 188.82 54782.55 88888.00 2013-06-06 14:04:55.500 157 12629.42 188.80 54782.53 88888.00 2013-06-06 14:04:55.625 157 12629.48 188.80 54782.50 88888.00 2013-06-06 14:04:55.750 157 12629.42 188.80 54782.53 88888.00 2013-06-06 14:04:55.875 157 12629.40 188.82 54782.55 88888.00 2013-06-06 14:04:56.000 157 12629.40 188.88 54782.53 88888.00 2013-06-06 14:04:56.125 157 12629.48 188.90 54782.53 88888.00 2013-06-06 14:04:56.250 157 12629.42 188.90 54782.53 88888.00 2013-06-06 14:04:56.375 157 12629.42 188.90 54782.55 88888.00 2013-06-06 14:04:56.500 157 12629.40 188.93 54782.53 88888.00 2013-06-06 14:04:56.625 157 12629.42 188.90 54782.53 88888.00 2013-06-06 14:04:56.750 157 12629.45 188.93 54782.50 88888.00 2013-06-06 14:04:56.875 157 12629.42 188.95 54782.53 88888.00 2013-06-06 14:04:57.000 157 12629.35 188.95 54782.50 88888.00 2013-06-06 14:04:57.125 157 12629.38 188.95 54782.47 88888.00 2013-06-06 14:04:57.250 157 12629.35 189.00 54782.45 88888.00 2013-06-06 14:04:57.375 157 12629.40 189.03 54782.50 88888.00 2013-06-06 14:04:57.500 157 12629.42 189.05 54782.50 88888.00 2013-06-06 14:04:57.625 157 12629.40 189.05 54782.47 88888.00 2013-06-06 14:04:57.750 157 12629.38 189.05 54782.47 88888.00 2013-06-06 14:04:57.875 157 12629.38 189.07 54782.50 88888.00 2013-06-06 14:04:58.000 157 12629.48 189.07 54782.50 88888.00 2013-06-06 14:04:58.125 157 12629.50 189.07 54782.47 88888.00 2013-06-06 14:04:58.250 157 12629.40 189.10 54782.47 88888.00 2013-06-06 14:04:58.375 157 12629.42 189.12 54782.47 88888.00 2013-06-06 14:04:58.500 157 12629.38 189.15 54782.50 88888.00 2013-06-06 14:04:58.625 157 12629.42 189.15 54782.45 88888.00 2013-06-06 14:04:58.750 157 12629.38 189.18 54782.47 88888.00 2013-06-06 14:04:58.875 157 12629.33 189.15 54782.47 88888.00 2013-06-06 14:04:59.000 157 12629.35 189.18 54782.45 88888.00 2013-06-06 14:04:59.125 157 12629.40 189.18 54782.45 88888.00 2013-06-06 14:04:59.250 157 12629.35 189.15 54782.45 88888.00 2013-06-06 14:04:59.375 157 12629.33 189.18 54782.45 88888.00 2013-06-06 14:04:59.500 157 12629.38 189.20 54782.47 88888.00 2013-06-06 14:04:59.625 157 12629.42 189.25 54782.47 88888.00 2013-06-06 14:04:59.750 157 12629.48 189.28 54782.45 88888.00 2013-06-06 14:04:59.875 157 12629.52 189.28 54782.45 88888.00 2013-06-06 14:05:00.000 157 12629.52 189.25 54782.45 88888.00 2013-06-06 14:05:00.125 157 12629.52 189.28 54782.45 88888.00 2013-06-06 14:05:00.250 157 12629.55 189.30 54782.47 88888.00 2013-06-06 14:05:00.375 157 12629.52 189.30 54782.45 88888.00 2013-06-06 14:05:00.500 157 12629.52 189.30 54782.43 88888.00 2013-06-06 14:05:00.625 157 12629.58 189.32 54782.43 88888.00 2013-06-06 14:05:00.750 157 12629.58 189.32 54782.43 88888.00 2013-06-06 14:05:00.875 157 12629.58 189.32 54782.38 88888.00 2013-06-06 14:05:01.000 157 12629.58 189.32 54782.38 88888.00 2013-06-06 14:05:01.125 157 12629.52 189.38 54782.40 88888.00 2013-06-06 14:05:01.250 157 12629.55 189.38 54782.40 88888.00 2013-06-06 14:05:01.375 157 12629.65 189.40 54782.38 88888.00 2013-06-06 14:05:01.500 157 12629.65 189.45 54782.38 88888.00 2013-06-06 14:05:01.625 157 12629.67 189.47 54782.38 88888.00 2013-06-06 14:05:01.750 157 12629.70 189.47 54782.38 88888.00 2013-06-06 14:05:01.875 157 12629.67 189.47 54782.38 88888.00 2013-06-06 14:05:02.000 157 12629.65 189.53 54782.38 88888.00 2013-06-06 14:05:02.125 157 12629.62 189.53 54782.40 88888.00 2013-06-06 14:05:02.250 157 12629.60 189.47 54782.35 88888.00 2013-06-06 14:05:02.375 157 12629.62 189.50 54782.32 88888.00 2013-06-06 14:05:02.500 157 12629.67 189.53 54782.35 88888.00 2013-06-06 14:05:02.625 157 12629.67 189.53 54782.32 88888.00 2013-06-06 14:05:02.750 157 12629.65 189.53 54782.30 88888.00 2013-06-06 14:05:02.875 157 12629.73 189.55 54782.30 88888.00 2013-06-06 14:05:03.000 157 12629.80 189.60 54782.35 88888.00 2013-06-06 14:05:03.125 157 12629.83 189.60 54782.35 88888.00 2013-06-06 14:05:03.250 157 12629.80 189.57 54782.35 88888.00 2013-06-06 14:05:03.375 157 12629.90 189.57 54782.32 88888.00 2013-06-06 14:05:03.500 157 12629.95 189.60 54782.28 88888.00 2013-06-06 14:05:03.625 157 12629.88 189.60 54782.28 88888.00 2013-06-06 14:05:03.750 157 12629.88 189.62 54782.30 88888.00 2013-06-06 14:05:03.875 157 12629.92 189.68 54782.30 88888.00 2013-06-06 14:05:04.000 157 12629.88 189.68 54782.28 88888.00 2013-06-06 14:05:04.125 157 12629.83 189.70 54782.30 88888.00 2013-06-06 14:05:04.250 157 12629.92 189.75 54782.32 88888.00 2013-06-06 14:05:04.375 157 12629.95 189.75 54782.30 88888.00 2013-06-06 14:05:04.500 157 12629.95 189.75 54782.25 88888.00 2013-06-06 14:05:04.625 157 12630.00 189.72 54782.25 88888.00 2013-06-06 14:05:04.750 157 12630.05 189.75 54782.25 88888.00 2013-06-06 14:05:04.875 157 12630.10 189.75 54782.25 88888.00 2013-06-06 14:05:05.000 157 12630.15 189.78 54782.25 88888.00 2013-06-06 14:05:05.125 157 12630.12 189.82 54782.25 88888.00 2013-06-06 14:05:05.250 157 12630.10 189.78 54782.22 88888.00 2013-06-06 14:05:05.375 157 12630.08 189.75 54782.25 88888.00 2013-06-06 14:05:05.500 157 12630.08 189.78 54782.28 88888.00 2013-06-06 14:05:05.625 157 12630.10 189.78 54782.25 88888.00 2013-06-06 14:05:05.750 157 12630.15 189.82 54782.25 88888.00 2013-06-06 14:05:05.875 157 12630.12 189.80 54782.22 88888.00 2013-06-06 14:05:06.000 157 12630.08 189.82 54782.20 88888.00 2013-06-06 14:05:06.125 157 12630.12 189.88 54782.22 88888.00 2013-06-06 14:05:06.250 157 12630.08 189.88 54782.22 88888.00 2013-06-06 14:05:06.375 157 12630.08 189.90 54782.25 88888.00 2013-06-06 14:05:06.500 157 12630.12 189.88 54782.25 88888.00 2013-06-06 14:05:06.625 157 12630.15 189.88 54782.22 88888.00 2013-06-06 14:05:06.750 157 12630.12 189.85 54782.20 88888.00 2013-06-06 14:05:06.875 157 12630.12 189.90 54782.22 88888.00 2013-06-06 14:05:07.000 157 12630.15 189.90 54782.22 88888.00 2013-06-06 14:05:07.125 157 12630.17 189.90 54782.25 88888.00 2013-06-06 14:05:07.250 157 12630.25 189.88 54782.25 88888.00 2013-06-06 14:05:07.375 157 12630.30 189.95 54782.22 88888.00 2013-06-06 14:05:07.500 157 12630.27 189.93 54782.22 88888.00 2013-06-06 14:05:07.625 157 12630.25 189.95 54782.22 88888.00 2013-06-06 14:05:07.750 157 12630.25 189.93 54782.22 88888.00 2013-06-06 14:05:07.875 157 12630.25 189.97 54782.25 88888.00 2013-06-06 14:05:08.000 157 12630.23 189.95 54782.22 88888.00 2013-06-06 14:05:08.125 157 12630.23 189.95 54782.20 88888.00 2013-06-06 14:05:08.250 157 12630.15 189.93 54782.18 88888.00 2013-06-06 14:05:08.375 157 12630.20 189.93 54782.12 88888.00 2013-06-06 14:05:08.500 157 12630.20 189.90 54782.15 88888.00 2013-06-06 14:05:08.625 157 12630.17 189.95 54782.15 88888.00 2013-06-06 14:05:08.750 157 12630.23 189.97 54782.15 88888.00 2013-06-06 14:05:08.875 157 12630.33 190.00 54782.15 88888.00 2013-06-06 14:05:09.000 157 12630.27 190.00 54782.18 88888.00 2013-06-06 14:05:09.125 157 12630.20 189.97 54782.20 88888.00 2013-06-06 14:05:09.250 157 12630.17 189.97 54782.20 88888.00 2013-06-06 14:05:09.375 157 12630.17 189.97 54782.20 88888.00 2013-06-06 14:05:09.500 157 12630.23 189.97 54782.20 88888.00 2013-06-06 14:05:09.625 157 12630.33 190.03 54782.20 88888.00 2013-06-06 14:05:09.750 157 12630.38 190.03 54782.20 88888.00 2013-06-06 14:05:09.875 157 12630.35 190.00 54782.18 88888.00 2013-06-06 14:05:10.000 157 12630.33 189.97 54782.15 88888.00 2013-06-06 14:05:10.125 157 12630.35 189.95 54782.12 88888.00 2013-06-06 14:05:10.250 157 12630.27 189.90 54782.10 88888.00 2013-06-06 14:05:10.375 157 12630.27 189.93 54782.12 88888.00 2013-06-06 14:05:10.500 157 12630.27 189.97 54782.15 88888.00 2013-06-06 14:05:10.625 157 12630.23 189.95 54782.15 88888.00 2013-06-06 14:05:10.750 157 12630.27 189.97 54782.12 88888.00 2013-06-06 14:05:10.875 157 12630.30 190.00 54782.15 88888.00 2013-06-06 14:05:11.000 157 12630.38 190.00 54782.18 88888.00 2013-06-06 14:05:11.125 157 12630.35 190.00 54782.18 88888.00 2013-06-06 14:05:11.250 157 12630.35 189.97 54782.18 88888.00 2013-06-06 14:05:11.375 157 12630.42 190.03 54782.18 88888.00 2013-06-06 14:05:11.500 157 12630.48 190.05 54782.15 88888.00 2013-06-06 14:05:11.625 157 12630.42 190.03 54782.15 88888.00 2013-06-06 14:05:11.750 157 12630.40 190.00 54782.18 88888.00 2013-06-06 14:05:11.875 157 12630.35 190.00 54782.20 88888.00 2013-06-06 14:05:12.000 157 12630.30 190.00 54782.18 88888.00 2013-06-06 14:05:12.125 157 12630.30 190.00 54782.18 88888.00 2013-06-06 14:05:12.250 157 12630.35 190.00 54782.18 88888.00 2013-06-06 14:05:12.375 157 12630.45 190.03 54782.15 88888.00 2013-06-06 14:05:12.500 157 12630.42 190.03 54782.18 88888.00 2013-06-06 14:05:12.625 157 12630.40 190.03 54782.18 88888.00 2013-06-06 14:05:12.750 157 12630.48 190.05 54782.18 88888.00 2013-06-06 14:05:12.875 157 12630.48 190.10 54782.20 88888.00 2013-06-06 14:05:13.000 157 12630.50 190.07 54782.12 88888.00 2013-06-06 14:05:13.125 157 12630.52 190.05 54782.15 88888.00 2013-06-06 14:05:13.250 157 12630.42 190.00 54782.15 88888.00 2013-06-06 14:05:13.375 157 12630.45 189.97 54782.15 88888.00 2013-06-06 14:05:13.500 157 12630.52 190.00 54782.15 88888.00 2013-06-06 14:05:13.625 157 12630.52 190.03 54782.15 88888.00 2013-06-06 14:05:13.750 157 12630.45 190.05 54782.15 88888.00 2013-06-06 14:05:13.875 157 12630.45 190.03 54782.10 88888.00 2013-06-06 14:05:14.000 157 12630.50 190.00 54782.12 88888.00 2013-06-06 14:05:14.125 157 12630.52 190.07 54782.18 88888.00 2013-06-06 14:05:14.250 157 12630.50 190.07 54782.15 88888.00 2013-06-06 14:05:14.375 157 12630.58 190.05 54782.12 88888.00 2013-06-06 14:05:14.500 157 12630.55 190.03 54782.15 88888.00 2013-06-06 14:05:14.625 157 12630.62 190.05 54782.12 88888.00 2013-06-06 14:05:14.750 157 12630.62 190.05 54782.15 88888.00 2013-06-06 14:05:14.875 157 12630.50 190.07 54782.15 88888.00 2013-06-06 14:05:15.000 157 12630.42 190.10 54782.18 88888.00 2013-06-06 14:05:15.125 157 12630.42 190.10 54782.20 88888.00 2013-06-06 14:05:15.250 157 12630.45 190.07 54782.15 88888.00 2013-06-06 14:05:15.375 157 12630.50 190.05 54782.10 88888.00 2013-06-06 14:05:15.500 157 12630.52 190.10 54782.12 88888.00 2013-06-06 14:05:15.625 157 12630.58 190.10 54782.15 88888.00 2013-06-06 14:05:15.750 157 12630.58 190.07 54782.15 88888.00 2013-06-06 14:05:15.875 157 12630.58 190.05 54782.12 88888.00 2013-06-06 14:05:16.000 157 12630.60 190.05 54782.07 88888.00 2013-06-06 14:05:16.125 157 12630.58 190.03 54782.10 88888.00 2013-06-06 14:05:16.250 157 12630.60 190.07 54782.12 88888.00 2013-06-06 14:05:16.375 157 12630.65 190.07 54782.10 88888.00 2013-06-06 14:05:16.500 157 12630.73 190.07 54782.12 88888.00 2013-06-06 14:05:16.625 157 12630.67 190.10 54782.12 88888.00 2013-06-06 14:05:16.750 157 12630.67 190.15 54782.12 88888.00 2013-06-06 14:05:16.875 157 12630.70 190.15 54782.12 88888.00 2013-06-06 14:05:17.000 157 12630.70 190.15 54782.15 88888.00 2013-06-06 14:05:17.125 157 12630.70 190.12 54782.12 88888.00 2013-06-06 14:05:17.250 157 12630.67 190.15 54782.15 88888.00 2013-06-06 14:05:17.375 157 12630.62 190.15 54782.12 88888.00 2013-06-06 14:05:17.500 157 12630.62 190.15 54782.10 88888.00 2013-06-06 14:05:17.625 157 12630.65 190.15 54782.12 88888.00 2013-06-06 14:05:17.750 157 12630.67 190.18 54782.12 88888.00 2013-06-06 14:05:17.875 157 12630.70 190.15 54782.12 88888.00 2013-06-06 14:05:18.000 157 12630.73 190.22 54782.10 88888.00 2013-06-06 14:05:18.125 157 12630.77 190.22 54782.10 88888.00 2013-06-06 14:05:18.250 157 12630.75 190.20 54782.12 88888.00 2013-06-06 14:05:18.375 157 12630.65 190.20 54782.12 88888.00 2013-06-06 14:05:18.500 157 12630.60 190.20 54782.10 88888.00 2013-06-06 14:05:18.625 157 12630.70 190.25 54782.12 88888.00 2013-06-06 14:05:18.750 157 12630.77 190.25 54782.15 88888.00 2013-06-06 14:05:18.875 157 12630.83 190.20 54782.12 88888.00 2013-06-06 14:05:19.000 157 12630.77 190.22 54782.12 88888.00 2013-06-06 14:05:19.125 157 12630.75 190.25 54782.15 88888.00 2013-06-06 14:05:19.250 157 12630.70 190.25 54782.12 88888.00 2013-06-06 14:05:19.375 157 12630.80 190.25 54782.12 88888.00 2013-06-06 14:05:19.500 157 12630.77 190.28 54782.10 88888.00 2013-06-06 14:05:19.625 157 12630.62 190.25 54782.10 88888.00 2013-06-06 14:05:19.750 157 12630.70 190.25 54782.12 88888.00 2013-06-06 14:05:19.875 157 12630.80 190.25 54782.10 88888.00 2013-06-06 14:05:20.000 157 12630.80 190.25 54782.10 88888.00 2013-06-06 14:05:20.125 157 12630.77 190.30 54782.12 88888.00 2013-06-06 14:05:20.250 157 12630.75 190.28 54782.10 88888.00 2013-06-06 14:05:20.375 157 12630.77 190.30 54782.07 88888.00 2013-06-06 14:05:20.500 157 12630.83 190.30 54782.07 88888.00 2013-06-06 14:05:20.625 157 12630.88 190.30 54782.10 88888.00 2013-06-06 14:05:20.750 157 12630.85 190.32 54782.10 88888.00 2013-06-06 14:05:20.875 157 12630.88 190.30 54782.10 88888.00 2013-06-06 14:05:21.000 157 12630.90 190.32 54782.10 88888.00 2013-06-06 14:05:21.125 157 12630.98 190.35 54782.07 88888.00 2013-06-06 14:05:21.250 157 12631.00 190.35 54782.12 88888.00 2013-06-06 14:05:21.375 157 12631.00 190.32 54782.07 88888.00 2013-06-06 14:05:21.500 157 12630.95 190.30 54782.05 88888.00 2013-06-06 14:05:21.625 157 12630.95 190.35 54782.10 88888.00 2013-06-06 14:05:21.750 157 12630.95 190.40 54782.12 88888.00 2013-06-06 14:05:21.875 157 12630.95 190.40 54782.12 88888.00 2013-06-06 14:05:22.000 157 12630.98 190.38 54782.07 88888.00 2013-06-06 14:05:22.125 157 12630.98 190.40 54782.10 88888.00 2013-06-06 14:05:22.250 157 12630.92 190.40 54782.15 88888.00 2013-06-06 14:05:22.375 157 12631.00 190.43 54782.18 88888.00 2013-06-06 14:05:22.500 157 12631.10 190.47 54782.15 88888.00 2013-06-06 14:05:22.625 157 12631.10 190.47 54782.15 88888.00 2013-06-06 14:05:22.750 157 12631.10 190.40 54782.12 88888.00 2013-06-06 14:05:22.875 157 12631.12 190.38 54782.12 88888.00 2013-06-06 14:05:23.000 157 12631.12 190.43 54782.10 88888.00 2013-06-06 14:05:23.125 157 12631.12 190.40 54782.07 88888.00 2013-06-06 14:05:23.250 157 12631.12 190.40 54782.10 88888.00 2013-06-06 14:05:23.375 157 12631.17 190.45 54782.10 88888.00 2013-06-06 14:05:23.500 157 12631.20 190.45 54782.12 88888.00 2013-06-06 14:05:23.625 157 12631.23 190.40 54782.10 88888.00 2013-06-06 14:05:23.750 157 12631.20 190.43 54782.12 88888.00 2013-06-06 14:05:23.875 157 12631.17 190.45 54782.15 88888.00 2013-06-06 14:05:24.000 157 12631.17 190.45 54782.12 88888.00 2013-06-06 14:05:24.125 157 12631.20 190.43 54782.12 88888.00 2013-06-06 14:05:24.250 157 12631.17 190.40 54782.07 88888.00 2013-06-06 14:05:24.375 157 12631.23 190.40 54782.07 88888.00 2013-06-06 14:05:24.500 157 12631.25 190.40 54782.07 88888.00 2013-06-06 14:05:24.625 157 12631.23 190.38 54782.10 88888.00 2013-06-06 14:05:24.750 157 12631.20 190.45 54782.12 88888.00 2013-06-06 14:05:24.875 157 12631.17 190.47 54782.15 88888.00 2013-06-06 14:05:25.000 157 12631.17 190.45 54782.12 88888.00 2013-06-06 14:05:25.125 157 12631.20 190.40 54782.10 88888.00 2013-06-06 14:05:25.250 157 12631.23 190.43 54782.15 88888.00 2013-06-06 14:05:25.375 157 12631.27 190.43 54782.12 88888.00 2013-06-06 14:05:25.500 157 12631.35 190.43 54782.12 88888.00 2013-06-06 14:05:25.625 157 12631.45 190.43 54782.12 88888.00 2013-06-06 14:05:25.750 157 12631.45 190.47 54782.15 88888.00 2013-06-06 14:05:25.875 157 12631.40 190.45 54782.12 88888.00 2013-06-06 14:05:26.000 157 12631.38 190.45 54782.12 88888.00 2013-06-06 14:05:26.125 157 12631.38 190.45 54782.10 88888.00 2013-06-06 14:05:26.250 157 12631.40 190.47 54782.10 88888.00 2013-06-06 14:05:26.375 157 12631.45 190.47 54782.12 88888.00 2013-06-06 14:05:26.500 157 12631.42 190.47 54782.15 88888.00 2013-06-06 14:05:26.625 157 12631.30 190.45 54782.10 88888.00 2013-06-06 14:05:26.750 157 12631.27 190.50 54782.12 88888.00 2013-06-06 14:05:26.875 157 12631.35 190.50 54782.15 88888.00 2013-06-06 14:05:27.000 157 12631.42 190.50 54782.12 88888.00 2013-06-06 14:05:27.125 157 12631.42 190.47 54782.15 88888.00 2013-06-06 14:05:27.250 157 12631.38 190.45 54782.15 88888.00 2013-06-06 14:05:27.375 157 12631.38 190.45 54782.15 88888.00 2013-06-06 14:05:27.500 157 12631.33 190.47 54782.15 88888.00 2013-06-06 14:05:27.625 157 12631.45 190.50 54782.15 88888.00 2013-06-06 14:05:27.750 157 12631.50 190.50 54782.15 88888.00 2013-06-06 14:05:27.875 157 12631.48 190.50 54782.10 88888.00 2013-06-06 14:05:28.000 157 12631.58 190.50 54782.12 88888.00 2013-06-06 14:05:28.125 157 12631.58 190.53 54782.15 88888.00 2013-06-06 14:05:28.250 157 12631.50 190.47 54782.15 88888.00 2013-06-06 14:05:28.375 157 12631.52 190.50 54782.10 88888.00 2013-06-06 14:05:28.500 157 12631.55 190.47 54782.12 88888.00 2013-06-06 14:05:28.625 157 12631.50 190.50 54782.18 88888.00 2013-06-06 14:05:28.750 157 12631.45 190.53 54782.18 88888.00 2013-06-06 14:05:28.875 157 12631.42 190.45 54782.15 88888.00 2013-06-06 14:05:29.000 157 12631.40 190.45 54782.12 88888.00 2013-06-06 14:05:29.125 157 12631.45 190.50 54782.15 88888.00 2013-06-06 14:05:29.250 157 12631.52 190.53 54782.15 88888.00 2013-06-06 14:05:29.375 157 12631.50 190.47 54782.10 88888.00 2013-06-06 14:05:29.500 157 12631.50 190.45 54782.15 88888.00 2013-06-06 14:05:29.625 157 12631.60 190.47 54782.15 88888.00 2013-06-06 14:05:29.750 157 12631.62 190.45 54782.12 88888.00 2013-06-06 14:05:29.875 157 12631.65 190.50 54782.12 88888.00 2013-06-06 14:05:30.000 157 12631.67 190.53 54782.15 88888.00 2013-06-06 14:05:30.125 157 12631.70 190.53 54782.15 88888.00 2013-06-06 14:05:30.250 157 12631.75 190.53 54782.15 88888.00 2013-06-06 14:05:30.375 157 12631.77 190.55 54782.15 88888.00 2013-06-06 14:05:30.500 157 12631.65 190.50 54782.12 88888.00 2013-06-06 14:05:30.625 157 12631.62 190.47 54782.10 88888.00 2013-06-06 14:05:30.750 157 12631.67 190.47 54782.10 88888.00 2013-06-06 14:05:30.875 157 12631.73 190.47 54782.12 88888.00 2013-06-06 14:05:31.000 157 12631.77 190.50 54782.15 88888.00 2013-06-06 14:05:31.125 157 12631.77 190.53 54782.15 88888.00 2013-06-06 14:05:31.250 157 12631.77 190.50 54782.12 88888.00 2013-06-06 14:05:31.375 157 12631.77 190.50 54782.12 88888.00 2013-06-06 14:05:31.500 157 12631.77 190.47 54782.15 88888.00 2013-06-06 14:05:31.625 157 12631.85 190.53 54782.15 88888.00 2013-06-06 14:05:31.750 157 12631.85 190.53 54782.18 88888.00 2013-06-06 14:05:31.875 157 12631.90 190.55 54782.18 88888.00 2013-06-06 14:05:32.000 157 12631.88 190.55 54782.20 88888.00 2013-06-06 14:05:32.125 157 12631.85 190.53 54782.20 88888.00 2013-06-06 14:05:32.250 157 12631.83 190.50 54782.18 88888.00 2013-06-06 14:05:32.375 157 12631.85 190.50 54782.18 88888.00 2013-06-06 14:05:32.500 157 12631.83 190.50 54782.20 88888.00 2013-06-06 14:05:32.625 157 12631.85 190.53 54782.20 88888.00 2013-06-06 14:05:32.750 157 12631.85 190.53 54782.20 88888.00 2013-06-06 14:05:32.875 157 12631.85 190.55 54782.20 88888.00 2013-06-06 14:05:33.000 157 12631.90 190.57 54782.18 88888.00 2013-06-06 14:05:33.125 157 12631.98 190.55 54782.18 88888.00 2013-06-06 14:05:33.250 157 12632.02 190.55 54782.20 88888.00 2013-06-06 14:05:33.375 157 12632.02 190.57 54782.22 88888.00 2013-06-06 14:05:33.500 157 12632.00 190.57 54782.20 88888.00 2013-06-06 14:05:33.625 157 12631.98 190.60 54782.20 88888.00 2013-06-06 14:05:33.750 157 12632.05 190.57 54782.22 88888.00 2013-06-06 14:05:33.875 157 12632.05 190.57 54782.22 88888.00 2013-06-06 14:05:34.000 157 12632.02 190.57 54782.25 88888.00 2013-06-06 14:05:34.125 157 12631.98 190.53 54782.22 88888.00 2013-06-06 14:05:34.250 157 12631.90 190.47 54782.22 88888.00 2013-06-06 14:05:34.375 157 12631.95 190.53 54782.25 88888.00 2013-06-06 14:05:34.500 157 12631.98 190.53 54782.25 88888.00 2013-06-06 14:05:34.625 157 12632.00 190.50 54782.22 88888.00 2013-06-06 14:05:34.750 157 12632.02 190.47 54782.25 88888.00 2013-06-06 14:05:34.875 157 12632.08 190.50 54782.25 88888.00 2013-06-06 14:05:35.000 157 12632.20 190.47 54782.25 88888.00 2013-06-06 14:05:35.125 157 12632.17 190.47 54782.28 88888.00 2013-06-06 14:05:35.250 157 12632.12 190.47 54782.25 88888.00 2013-06-06 14:05:35.375 157 12632.08 190.50 54782.22 88888.00 2013-06-06 14:05:35.500 157 12632.10 190.50 54782.20 88888.00 2013-06-06 14:05:35.625 157 12632.10 190.45 54782.22 88888.00 2013-06-06 14:05:35.750 157 12632.12 190.43 54782.25 88888.00 2013-06-06 14:05:35.875 157 12632.20 190.43 54782.25 88888.00 2013-06-06 14:05:36.000 157 12632.23 190.45 54782.28 88888.00 2013-06-06 14:05:36.125 157 12632.17 190.47 54782.28 88888.00 2013-06-06 14:05:36.250 157 12632.17 190.45 54782.28 88888.00 2013-06-06 14:05:36.375 157 12632.23 190.43 54782.28 88888.00 2013-06-06 14:05:36.500 157 12632.20 190.38 54782.22 88888.00 2013-06-06 14:05:36.625 157 12632.20 190.40 54782.28 88888.00 2013-06-06 14:05:36.750 157 12632.27 190.43 54782.30 88888.00 2013-06-06 14:05:36.875 157 12632.40 190.45 54782.28 88888.00 2013-06-06 14:05:37.000 157 12632.42 190.47 54782.28 88888.00 2013-06-06 14:05:37.125 157 12632.35 190.43 54782.28 88888.00 2013-06-06 14:05:37.250 157 12632.30 190.45 54782.30 88888.00 2013-06-06 14:05:37.375 157 12632.30 190.47 54782.30 88888.00 2013-06-06 14:05:37.500 157 12632.27 190.47 54782.30 88888.00 2013-06-06 14:05:37.625 157 12632.23 190.45 54782.30 88888.00 2013-06-06 14:05:37.750 157 12632.20 190.45 54782.30 88888.00 2013-06-06 14:05:37.875 157 12632.23 190.43 54782.32 88888.00 2013-06-06 14:05:38.000 157 12632.30 190.45 54782.30 88888.00 2013-06-06 14:05:38.125 157 12632.27 190.43 54782.28 88888.00 2013-06-06 14:05:38.250 157 12632.25 190.43 54782.28 88888.00 2013-06-06 14:05:38.375 157 12632.30 190.45 54782.25 88888.00 2013-06-06 14:05:38.500 157 12632.27 190.47 54782.28 88888.00 2013-06-06 14:05:38.625 157 12632.25 190.47 54782.30 88888.00 2013-06-06 14:05:38.750 157 12632.30 190.45 54782.30 88888.00 2013-06-06 14:05:38.875 157 12632.27 190.38 54782.28 88888.00 2013-06-06 14:05:39.000 157 12632.30 190.45 54782.32 88888.00 2013-06-06 14:05:39.125 157 12632.23 190.40 54782.32 88888.00 2013-06-06 14:05:39.250 157 12632.15 190.43 54782.32 88888.00 2013-06-06 14:05:39.375 157 12632.20 190.43 54782.32 88888.00 2013-06-06 14:05:39.500 157 12632.23 190.40 54782.30 88888.00 2013-06-06 14:05:39.625 157 12632.25 190.40 54782.35 88888.00 2013-06-06 14:05:39.750 157 12632.30 190.43 54782.38 88888.00 2013-06-06 14:05:39.875 157 12632.30 190.47 54782.40 88888.00 2013-06-06 14:05:40.000 157 12632.27 190.45 54782.38 88888.00 2013-06-06 14:05:40.125 157 12632.30 190.47 54782.38 88888.00 2013-06-06 14:05:40.250 157 12632.30 190.45 54782.40 88888.00 2013-06-06 14:05:40.375 157 12632.30 190.43 54782.40 88888.00 2013-06-06 14:05:40.500 157 12632.23 190.40 54782.38 88888.00 2013-06-06 14:05:40.625 157 12632.23 190.40 54782.40 88888.00 2013-06-06 14:05:40.750 157 12632.30 190.45 54782.40 88888.00 2013-06-06 14:05:40.875 157 12632.30 190.45 54782.38 88888.00 2013-06-06 14:05:41.000 157 12632.27 190.45 54782.35 88888.00 2013-06-06 14:05:41.125 157 12632.23 190.43 54782.38 88888.00 2013-06-06 14:05:41.250 157 12632.25 190.43 54782.38 88888.00 2013-06-06 14:05:41.375 157 12632.33 190.50 54782.43 88888.00 2013-06-06 14:05:41.500 157 12632.30 190.47 54782.43 88888.00 2013-06-06 14:05:41.625 157 12632.27 190.43 54782.43 88888.00 2013-06-06 14:05:41.750 157 12632.30 190.43 54782.43 88888.00 2013-06-06 14:05:41.875 157 12632.27 190.47 54782.43 88888.00 2013-06-06 14:05:42.000 157 12632.25 190.43 54782.43 88888.00 2013-06-06 14:05:42.125 157 12632.15 190.43 54782.40 88888.00 2013-06-06 14:05:42.250 157 12632.12 190.43 54782.43 88888.00 2013-06-06 14:05:42.375 157 12632.15 190.43 54782.45 88888.00 2013-06-06 14:05:42.500 157 12632.17 190.43 54782.45 88888.00 2013-06-06 14:05:42.625 157 12632.20 190.43 54782.43 88888.00 2013-06-06 14:05:42.750 157 12632.17 190.40 54782.43 88888.00 2013-06-06 14:05:42.875 157 12632.20 190.40 54782.47 88888.00 2013-06-06 14:05:43.000 157 12632.23 190.38 54782.45 88888.00 2013-06-06 14:05:43.125 157 12632.23 190.40 54782.47 88888.00 2013-06-06 14:05:43.250 157 12632.25 190.40 54782.47 88888.00 2013-06-06 14:05:43.375 157 12632.17 190.40 54782.45 88888.00 2013-06-06 14:05:43.500 157 12632.23 190.40 54782.50 88888.00 2013-06-06 14:05:43.625 157 12632.30 190.40 54782.47 88888.00 2013-06-06 14:05:43.750 157 12632.30 190.40 54782.50 88888.00 2013-06-06 14:05:43.875 157 12632.35 190.47 54782.53 88888.00 2013-06-06 14:05:44.000 157 12632.30 190.45 54782.55 88888.00 2013-06-06 14:05:44.125 157 12632.27 190.43 54782.53 88888.00 2013-06-06 14:05:44.250 157 12632.25 190.38 54782.50 88888.00 2013-06-06 14:05:44.375 157 12632.30 190.40 54782.50 88888.00 2013-06-06 14:05:44.500 157 12632.33 190.40 54782.53 88888.00 2013-06-06 14:05:44.625 157 12632.25 190.40 54782.50 88888.00 2013-06-06 14:05:44.750 157 12632.20 190.45 54782.53 88888.00 2013-06-06 14:05:44.875 157 12632.20 190.45 54782.55 88888.00 2013-06-06 14:05:45.000 157 12632.20 190.43 54782.55 88888.00 2013-06-06 14:05:45.125 157 12632.20 190.40 54782.55 88888.00 2013-06-06 14:05:45.250 157 12632.12 190.38 54782.55 88888.00 2013-06-06 14:05:45.375 157 12632.20 190.38 54782.55 88888.00 2013-06-06 14:05:45.500 157 12632.25 190.38 54782.55 88888.00 2013-06-06 14:05:45.625 157 12632.25 190.40 54782.57 88888.00 2013-06-06 14:05:45.750 157 12632.20 190.40 54782.62 88888.00 2013-06-06 14:05:45.875 157 12632.20 190.40 54782.62 88888.00 2013-06-06 14:05:46.000 157 12632.20 190.40 54782.62 88888.00 2013-06-06 14:05:46.125 157 12632.17 190.40 54782.60 88888.00 2013-06-06 14:05:46.250 157 12632.12 190.35 54782.57 88888.00 2013-06-06 14:05:46.375 157 12632.02 190.35 54782.55 88888.00 2013-06-06 14:05:46.500 157 12632.02 190.32 54782.55 88888.00 2013-06-06 14:05:46.625 157 12632.10 190.32 54782.57 88888.00 2013-06-06 14:05:46.750 157 12632.02 190.32 54782.60 88888.00 2013-06-06 14:05:46.875 157 12631.98 190.28 54782.60 88888.00 2013-06-06 14:05:47.000 157 12632.02 190.35 54782.60 88888.00 2013-06-06 14:05:47.125 157 12632.08 190.32 54782.62 88888.00 2013-06-06 14:05:47.250 157 12632.02 190.30 54782.60 88888.00 2013-06-06 14:05:47.375 157 12632.02 190.32 54782.65 88888.00 2013-06-06 14:05:47.500 157 12632.12 190.30 54782.65 88888.00 2013-06-06 14:05:47.625 157 12632.15 190.30 54782.65 88888.00 2013-06-06 14:05:47.750 157 12632.08 190.28 54782.65 88888.00 2013-06-06 14:05:47.875 157 12632.05 190.30 54782.68 88888.00 2013-06-06 14:05:48.000 157 12632.02 190.30 54782.68 88888.00 2013-06-06 14:05:48.125 157 12632.00 190.28 54782.68 88888.00 2013-06-06 14:05:48.250 157 12632.02 190.28 54782.68 88888.00 2013-06-06 14:05:48.375 157 12632.08 190.28 54782.68 88888.00 2013-06-06 14:05:48.500 157 12632.05 190.28 54782.70 88888.00 2013-06-06 14:05:48.625 157 12632.10 190.28 54782.72 88888.00 2013-06-06 14:05:48.750 157 12632.08 190.28 54782.72 88888.00 2013-06-06 14:05:48.875 157 12632.10 190.28 54782.70 88888.00 2013-06-06 14:05:49.000 157 12632.15 190.22 54782.72 88888.00 2013-06-06 14:05:49.125 157 12632.12 190.22 54782.75 88888.00 2013-06-06 14:05:49.250 157 12632.02 190.25 54782.70 88888.00 2013-06-06 14:05:49.375 157 12632.00 190.25 54782.75 88888.00 2013-06-06 14:05:49.500 157 12631.98 190.22 54782.72 88888.00 2013-06-06 14:05:49.625 157 12631.98 190.22 54782.75 88888.00 2013-06-06 14:05:49.750 157 12632.05 190.22 54782.75 88888.00 2013-06-06 14:05:49.875 157 12632.05 190.20 54782.75 88888.00 2013-06-06 14:05:50.000 157 12632.00 190.20 54782.78 88888.00 2013-06-06 14:05:50.125 157 12631.95 190.28 54782.80 88888.00 2013-06-06 14:05:50.250 157 12632.00 190.22 54782.80 88888.00 2013-06-06 14:05:50.375 157 12632.02 190.22 54782.80 88888.00 2013-06-06 14:05:50.500 157 12631.98 190.20 54782.80 88888.00 2013-06-06 14:05:50.625 157 12631.95 190.15 54782.80 88888.00 2013-06-06 14:05:50.750 157 12631.92 190.15 54782.82 88888.00 2013-06-06 14:05:50.875 157 12631.90 190.15 54782.82 88888.00 2013-06-06 14:05:51.000 157 12631.88 190.15 54782.80 88888.00 2013-06-06 14:05:51.125 157 12631.90 190.15 54782.82 88888.00 2013-06-06 14:05:51.250 157 12631.92 190.12 54782.88 88888.00 2013-06-06 14:05:51.375 157 12631.85 190.12 54782.88 88888.00 2013-06-06 14:05:51.500 157 12631.77 190.12 54782.82 88888.00 2013-06-06 14:05:51.625 157 12631.83 190.15 54782.85 88888.00 2013-06-06 14:05:51.750 157 12631.92 190.15 54782.90 88888.00 2013-06-06 14:05:51.875 157 12631.85 190.10 54782.85 88888.00 2013-06-06 14:05:52.000 157 12631.83 190.05 54782.85 88888.00 2013-06-06 14:05:52.125 157 12631.77 190.07 54782.93 88888.00 2013-06-06 14:05:52.250 157 12631.75 190.10 54782.93 88888.00 2013-06-06 14:05:52.375 157 12631.80 190.07 54782.97 88888.00 2013-06-06 14:05:52.500 157 12631.75 190.10 54782.93 88888.00 2013-06-06 14:05:52.625 157 12631.80 190.10 54782.95 88888.00 2013-06-06 14:05:52.750 157 12631.83 190.10 54782.93 88888.00 2013-06-06 14:05:52.875 157 12631.80 190.05 54782.93 88888.00 2013-06-06 14:05:53.000 157 12631.70 190.03 54782.93 88888.00 2013-06-06 14:05:53.125 157 12631.70 190.03 54782.95 88888.00 2013-06-06 14:05:53.250 157 12631.75 190.03 54782.95 88888.00 2013-06-06 14:05:53.375 157 12631.77 190.07 54782.97 88888.00 2013-06-06 14:05:53.500 157 12631.73 190.00 54782.95 88888.00 2013-06-06 14:05:53.625 157 12631.73 190.00 54782.93 88888.00 2013-06-06 14:05:53.750 157 12631.70 189.97 54782.95 88888.00 2013-06-06 14:05:53.875 157 12631.67 190.00 54782.93 88888.00 2013-06-06 14:05:54.000 157 12631.60 190.00 54783.00 88888.00 2013-06-06 14:05:54.125 157 12631.65 190.00 54783.05 88888.00 2013-06-06 14:05:54.250 157 12631.70 189.95 54783.00 88888.00 2013-06-06 14:05:54.375 157 12631.73 189.95 54783.00 88888.00 2013-06-06 14:05:54.500 157 12631.67 189.93 54783.00 88888.00 2013-06-06 14:05:54.625 157 12631.58 189.90 54782.97 88888.00 2013-06-06 14:05:54.750 157 12631.45 189.90 54783.00 88888.00 2013-06-06 14:05:54.875 157 12631.45 189.90 54783.03 88888.00 2013-06-06 14:05:55.000 157 12631.50 189.95 54783.07 88888.00 2013-06-06 14:05:55.125 157 12631.50 189.95 54783.05 88888.00 2013-06-06 14:05:55.250 157 12631.48 189.90 54783.05 88888.00 2013-06-06 14:05:55.375 157 12631.52 189.90 54783.05 88888.00 2013-06-06 14:05:55.500 157 12631.50 189.93 54783.10 88888.00 2013-06-06 14:05:55.625 157 12631.42 189.90 54783.10 88888.00 2013-06-06 14:05:55.750 157 12631.45 189.88 54783.07 88888.00 2013-06-06 14:05:55.875 157 12631.40 189.88 54783.10 88888.00 2013-06-06 14:05:56.000 157 12631.35 189.90 54783.10 88888.00 2013-06-06 14:05:56.125 157 12631.38 189.90 54783.15 88888.00 2013-06-06 14:05:56.250 157 12631.45 189.93 54783.12 88888.00 2013-06-06 14:05:56.375 157 12631.50 189.88 54783.12 88888.00 2013-06-06 14:05:56.500 157 12631.45 189.88 54783.12 88888.00 2013-06-06 14:05:56.625 157 12631.42 189.90 54783.15 88888.00 2013-06-06 14:05:56.750 157 12631.40 189.93 54783.18 88888.00 2013-06-06 14:05:56.875 157 12631.38 189.90 54783.18 88888.00 2013-06-06 14:05:57.000 157 12631.25 189.90 54783.18 88888.00 2013-06-06 14:05:57.125 157 12631.30 189.88 54783.15 88888.00 2013-06-06 14:05:57.250 157 12631.38 189.85 54783.18 88888.00 2013-06-06 14:05:57.375 157 12631.27 189.80 54783.12 88888.00 2013-06-06 14:05:57.500 157 12631.30 189.85 54783.12 88888.00 2013-06-06 14:05:57.625 157 12631.33 189.88 54783.18 88888.00 2013-06-06 14:05:57.750 157 12631.27 189.85 54783.15 88888.00 2013-06-06 14:05:57.875 157 12631.27 189.78 54783.20 88888.00 2013-06-06 14:05:58.000 157 12631.33 189.80 54783.20 88888.00 2013-06-06 14:05:58.125 157 12631.35 189.82 54783.18 88888.00 2013-06-06 14:05:58.250 157 12631.33 189.82 54783.20 88888.00 2013-06-06 14:05:58.375 157 12631.30 189.80 54783.18 88888.00 2013-06-06 14:05:58.500 157 12631.33 189.82 54783.20 88888.00 2013-06-06 14:05:58.625 157 12631.30 189.82 54783.20 88888.00 2013-06-06 14:05:58.750 157 12631.27 189.85 54783.22 88888.00 2013-06-06 14:05:58.875 157 12631.35 189.85 54783.22 88888.00 2013-06-06 14:05:59.000 157 12631.33 189.85 54783.22 88888.00 2013-06-06 14:05:59.125 157 12631.30 189.85 54783.22 88888.00 2013-06-06 14:05:59.250 157 12631.27 189.88 54783.20 88888.00 2013-06-06 14:05:59.375 157 12631.27 189.88 54783.22 88888.00 2013-06-06 14:05:59.500 157 12631.33 189.90 54783.25 88888.00 2013-06-06 14:05:59.625 157 12631.27 189.90 54783.25 88888.00 2013-06-06 14:05:59.750 157 12631.23 189.93 54783.25 88888.00 2013-06-06 14:05:59.875 157 12631.23 189.90 54783.25 88888.00 2013-06-06 14:06:00.000 157 12631.17 189.93 54783.25 88888.00 2013-06-06 14:06:00.125 157 12631.17 189.90 54783.25 88888.00 2013-06-06 14:06:00.250 157 12631.17 189.90 54783.25 88888.00 2013-06-06 14:06:00.375 157 12631.17 189.90 54783.28 88888.00 2013-06-06 14:06:00.500 157 12631.15 189.93 54783.28 88888.00 2013-06-06 14:06:00.625 157 12631.15 189.90 54783.32 88888.00 2013-06-06 14:06:00.750 157 12631.15 189.90 54783.30 88888.00 2013-06-06 14:06:00.875 157 12631.15 189.95 54783.30 88888.00 2013-06-06 14:06:01.000 157 12631.12 190.00 54783.25 88888.00 2013-06-06 14:06:01.125 157 12631.10 190.03 54783.25 88888.00 2013-06-06 14:06:01.250 157 12631.17 190.00 54783.28 88888.00 2013-06-06 14:06:01.375 157 12631.20 189.97 54783.28 88888.00 2013-06-06 14:06:01.500 157 12631.17 190.03 54783.28 88888.00 2013-06-06 14:06:01.625 157 12631.20 190.07 54783.28 88888.00 2013-06-06 14:06:01.750 157 12631.25 190.07 54783.32 88888.00 2013-06-06 14:06:01.875 157 12631.25 190.07 54783.32 88888.00 2013-06-06 14:06:02.000 157 12631.23 190.07 54783.32 88888.00 2013-06-06 14:06:02.125 157 12631.20 190.10 54783.30 88888.00 2013-06-06 14:06:02.250 157 12631.12 190.10 54783.30 88888.00 2013-06-06 14:06:02.375 157 12631.12 190.12 54783.35 88888.00 2013-06-06 14:06:02.500 157 12631.15 190.15 54783.38 88888.00 2013-06-06 14:06:02.625 157 12631.17 190.12 54783.32 88888.00 2013-06-06 14:06:02.750 157 12631.15 190.12 54783.30 88888.00 2013-06-06 14:06:02.875 157 12631.12 190.15 54783.32 88888.00 2013-06-06 14:06:03.000 157 12631.05 190.18 54783.32 88888.00 2013-06-06 14:06:03.125 157 12631.05 190.15 54783.35 88888.00 2013-06-06 14:06:03.250 157 12630.98 190.15 54783.38 88888.00 2013-06-06 14:06:03.375 157 12631.00 190.20 54783.40 88888.00 2013-06-06 14:06:03.500 157 12631.00 190.22 54783.38 88888.00 2013-06-06 14:06:03.625 157 12631.08 190.25 54783.38 88888.00 2013-06-06 14:06:03.750 157 12631.10 190.28 54783.43 88888.00 2013-06-06 14:06:03.875 157 12631.12 190.28 54783.43 88888.00 2013-06-06 14:06:04.000 157 12631.10 190.28 54783.40 88888.00 2013-06-06 14:06:04.125 157 12631.00 190.30 54783.40 88888.00 2013-06-06 14:06:04.250 157 12631.00 190.32 54783.43 88888.00 2013-06-06 14:06:04.375 157 12631.00 190.35 54783.43 88888.00 2013-06-06 14:06:04.500 157 12630.92 190.30 54783.40 88888.00 2013-06-06 14:06:04.625 157 12630.88 190.32 54783.38 88888.00 2013-06-06 14:06:04.750 157 12630.83 190.38 54783.40 88888.00 2013-06-06 14:06:04.875 157 12630.85 190.40 54783.40 88888.00 2013-06-06 14:06:05.000 157 12630.83 190.38 54783.40 88888.00 2013-06-06 14:06:05.125 157 12630.83 190.43 54783.40 88888.00 2013-06-06 14:06:05.250 157 12630.77 190.40 54783.38 88888.00 2013-06-06 14:06:05.375 157 12630.80 190.35 54783.35 88888.00 2013-06-06 14:06:05.500 157 12630.92 190.40 54783.38 88888.00 2013-06-06 14:06:05.625 157 12630.90 190.40 54783.40 88888.00 2013-06-06 14:06:05.750 157 12630.85 190.45 54783.43 88888.00 2013-06-06 14:06:05.875 157 12630.83 190.45 54783.43 88888.00 2013-06-06 14:06:06.000 157 12630.77 190.43 54783.43 88888.00 2013-06-06 14:06:06.125 157 12630.77 190.40 54783.43 88888.00 2013-06-06 14:06:06.250 157 12630.75 190.43 54783.45 88888.00 2013-06-06 14:06:06.375 157 12630.70 190.43 54783.45 88888.00 2013-06-06 14:06:06.500 157 12630.67 190.43 54783.43 88888.00 2013-06-06 14:06:06.625 157 12630.73 190.40 54783.45 88888.00 2013-06-06 14:06:06.750 157 12630.70 190.43 54783.45 88888.00 2013-06-06 14:06:06.875 157 12630.67 190.43 54783.45 88888.00 2013-06-06 14:06:07.000 157 12630.67 190.47 54783.47 88888.00 2013-06-06 14:06:07.125 157 12630.60 190.47 54783.50 88888.00 2013-06-06 14:06:07.250 157 12630.55 190.40 54783.47 88888.00 2013-06-06 14:06:07.375 157 12630.60 190.43 54783.47 88888.00 2013-06-06 14:06:07.500 157 12630.60 190.45 54783.53 88888.00 2013-06-06 14:06:07.625 157 12630.55 190.45 54783.47 88888.00 2013-06-06 14:06:07.750 157 12630.55 190.45 54783.47 88888.00 2013-06-06 14:06:07.875 157 12630.52 190.43 54783.50 88888.00 2013-06-06 14:06:08.000 157 12630.55 190.43 54783.50 88888.00 2013-06-06 14:06:08.125 157 12630.55 190.43 54783.53 88888.00 2013-06-06 14:06:08.250 157 12630.45 190.47 54783.53 88888.00 2013-06-06 14:06:08.375 157 12630.42 190.47 54783.55 88888.00 2013-06-06 14:06:08.500 157 12630.40 190.45 54783.47 88888.00 2013-06-06 14:06:08.625 157 12630.45 190.40 54783.47 88888.00 2013-06-06 14:06:08.750 157 12630.42 190.38 54783.50 88888.00 2013-06-06 14:06:08.875 157 12630.48 190.45 54783.50 88888.00 2013-06-06 14:06:09.000 157 12630.48 190.40 54783.47 88888.00 2013-06-06 14:06:09.125 157 12630.48 190.40 54783.47 88888.00 2013-06-06 14:06:09.250 157 12630.50 190.43 54783.53 88888.00 2013-06-06 14:06:09.375 157 12630.50 190.40 54783.53 88888.00 2013-06-06 14:06:09.500 157 12630.48 190.40 54783.55 88888.00 2013-06-06 14:06:09.625 157 12630.48 190.43 54783.53 88888.00 2013-06-06 14:06:09.750 157 12630.50 190.40 54783.55 88888.00 2013-06-06 14:06:09.875 157 12630.45 190.40 54783.57 88888.00 2013-06-06 14:06:10.000 157 12630.40 190.40 54783.55 88888.00 2013-06-06 14:06:10.125 157 12630.38 190.40 54783.55 88888.00 2013-06-06 14:06:10.250 157 12630.35 190.38 54783.57 88888.00 2013-06-06 14:06:10.375 157 12630.35 190.38 54783.57 88888.00 2013-06-06 14:06:10.500 157 12630.42 190.43 54783.57 88888.00 2013-06-06 14:06:10.625 157 12630.42 190.40 54783.57 88888.00 2013-06-06 14:06:10.750 157 12630.40 190.40 54783.57 88888.00 2013-06-06 14:06:10.875 157 12630.45 190.45 54783.60 88888.00 2013-06-06 14:06:11.000 157 12630.48 190.45 54783.60 88888.00 2013-06-06 14:06:11.125 157 12630.48 190.47 54783.60 88888.00 2013-06-06 14:06:11.250 157 12630.45 190.43 54783.60 88888.00 2013-06-06 14:06:11.375 157 12630.45 190.40 54783.60 88888.00 2013-06-06 14:06:11.500 157 12630.42 190.40 54783.62 88888.00 2013-06-06 14:06:11.625 157 12630.42 190.43 54783.62 88888.00 2013-06-06 14:06:11.750 157 12630.45 190.45 54783.62 88888.00 2013-06-06 14:06:11.875 157 12630.45 190.40 54783.60 88888.00 2013-06-06 14:06:12.000 157 12630.48 190.45 54783.57 88888.00 2013-06-06 14:06:12.125 157 12630.45 190.50 54783.62 88888.00 2013-06-06 14:06:12.250 157 12630.38 190.45 54783.62 88888.00 2013-06-06 14:06:12.375 157 12630.38 190.50 54783.65 88888.00 2013-06-06 14:06:12.500 157 12630.42 190.50 54783.65 88888.00 2013-06-06 14:06:12.625 157 12630.45 190.50 54783.62 88888.00 2013-06-06 14:06:12.750 157 12630.42 190.47 54783.62 88888.00 2013-06-06 14:06:12.875 157 12630.40 190.53 54783.60 88888.00 2013-06-06 14:06:13.000 157 12630.40 190.50 54783.60 88888.00 2013-06-06 14:06:13.125 157 12630.35 190.55 54783.62 88888.00 2013-06-06 14:06:13.250 157 12630.30 190.55 54783.65 88888.00 2013-06-06 14:06:13.375 157 12630.33 190.55 54783.62 88888.00 2013-06-06 14:06:13.500 157 12630.33 190.55 54783.65 88888.00 2013-06-06 14:06:13.625 157 12630.30 190.60 54783.65 88888.00 2013-06-06 14:06:13.750 157 12630.27 190.60 54783.62 88888.00 2013-06-06 14:06:13.875 157 12630.33 190.62 54783.60 88888.00 2013-06-06 14:06:14.000 157 12630.33 190.62 54783.65 88888.00 2013-06-06 14:06:14.125 157 12630.30 190.68 54783.70 88888.00 2013-06-06 14:06:14.250 157 12630.30 190.70 54783.68 88888.00 2013-06-06 14:06:14.375 157 12630.27 190.70 54783.62 88888.00 2013-06-06 14:06:14.500 157 12630.33 190.70 54783.62 88888.00 2013-06-06 14:06:14.625 157 12630.30 190.72 54783.62 88888.00 2013-06-06 14:06:14.750 157 12630.27 190.78 54783.60 88888.00 2013-06-06 14:06:14.875 157 12630.38 190.82 54783.60 88888.00 2013-06-06 14:06:15.000 157 12630.40 190.85 54783.65 88888.00 2013-06-06 14:06:15.125 157 12630.33 190.82 54783.62 88888.00 2013-06-06 14:06:15.250 157 12630.30 190.85 54783.65 88888.00 2013-06-06 14:06:15.375 157 12630.35 190.90 54783.65 88888.00 2013-06-06 14:06:15.500 157 12630.35 190.93 54783.65 88888.00 2013-06-06 14:06:15.625 157 12630.35 190.93 54783.62 88888.00 2013-06-06 14:06:15.750 157 12630.38 191.00 54783.65 88888.00 2013-06-06 14:06:15.875 157 12630.38 191.03 54783.65 88888.00 2013-06-06 14:06:16.000 157 12630.42 191.05 54783.62 88888.00 2013-06-06 14:06:16.125 157 12630.40 191.03 54783.62 88888.00 2013-06-06 14:06:16.250 157 12630.35 191.05 54783.70 88888.00 2013-06-06 14:06:16.375 157 12630.40 191.10 54783.65 88888.00 2013-06-06 14:06:16.500 157 12630.42 191.12 54783.65 88888.00 2013-06-06 14:06:16.625 157 12630.48 191.15 54783.62 88888.00 2013-06-06 14:06:16.750 157 12630.48 191.18 54783.62 88888.00 2013-06-06 14:06:16.875 157 12630.40 191.20 54783.62 88888.00 2013-06-06 14:06:17.000 157 12630.33 191.20 54783.62 88888.00 2013-06-06 14:06:17.125 157 12630.35 191.22 54783.62 88888.00 2013-06-06 14:06:17.250 157 12630.38 191.25 54783.65 88888.00 2013-06-06 14:06:17.375 157 12630.40 191.28 54783.65 88888.00 2013-06-06 14:06:17.500 157 12630.38 191.35 54783.65 88888.00 2013-06-06 14:06:17.625 157 12630.38 191.35 54783.62 88888.00 2013-06-06 14:06:17.750 157 12630.40 191.35 54783.62 88888.00 2013-06-06 14:06:17.875 157 12630.42 191.38 54783.65 88888.00 2013-06-06 14:06:18.000 157 12630.48 191.40 54783.68 88888.00 2013-06-06 14:06:18.125 157 12630.45 191.45 54783.65 88888.00 2013-06-06 14:06:18.250 157 12630.42 191.47 54783.65 88888.00 2013-06-06 14:06:18.375 157 12630.42 191.50 54783.65 88888.00 2013-06-06 14:06:18.500 157 12630.42 191.55 54783.60 88888.00 2013-06-06 14:06:18.625 157 12630.50 191.53 54783.60 88888.00 2013-06-06 14:06:18.750 157 12630.58 191.55 54783.60 88888.00 2013-06-06 14:06:18.875 157 12630.60 191.57 54783.57 88888.00 2013-06-06 14:06:19.000 157 12630.55 191.60 54783.60 88888.00 2013-06-06 14:06:19.125 157 12630.60 191.68 54783.65 88888.00 2013-06-06 14:06:19.250 157 12630.60 191.68 54783.62 88888.00 2013-06-06 14:06:19.375 157 12630.58 191.65 54783.62 88888.00 2013-06-06 14:06:19.500 157 12630.60 191.70 54783.62 88888.00 2013-06-06 14:06:19.625 157 12630.58 191.75 54783.60 88888.00 2013-06-06 14:06:19.750 157 12630.55 191.72 54783.55 88888.00 2013-06-06 14:06:19.875 157 12630.58 191.75 54783.57 88888.00 2013-06-06 14:06:20.000 157 12630.60 191.82 54783.60 88888.00 2013-06-06 14:06:20.125 157 12630.65 191.85 54783.65 88888.00 2013-06-06 14:06:20.250 157 12630.62 191.82 54783.57 88888.00 2013-06-06 14:06:20.375 157 12630.65 191.85 54783.62 88888.00 2013-06-06 14:06:20.500 157 12630.67 191.82 54783.65 88888.00 2013-06-06 14:06:20.625 157 12630.70 191.90 54783.62 88888.00 2013-06-06 14:06:20.750 157 12630.75 191.93 54783.60 88888.00 2013-06-06 14:06:20.875 157 12630.70 191.93 54783.60 88888.00 2013-06-06 14:06:21.000 157 12630.67 191.95 54783.57 88888.00 2013-06-06 14:06:21.125 157 12630.67 191.95 54783.60 88888.00 2013-06-06 14:06:21.250 157 12630.70 191.97 54783.57 88888.00 2013-06-06 14:06:21.375 157 12630.70 192.03 54783.57 88888.00 2013-06-06 14:06:21.500 157 12630.70 192.05 54783.60 88888.00 2013-06-06 14:06:21.625 157 12630.70 192.05 54783.60 88888.00 2013-06-06 14:06:21.750 157 12630.70 192.10 54783.60 88888.00 2013-06-06 14:06:21.875 157 12630.70 192.10 54783.60 88888.00 2013-06-06 14:06:22.000 157 12630.67 192.10 54783.57 88888.00 2013-06-06 14:06:22.125 157 12630.70 192.15 54783.57 88888.00 2013-06-06 14:06:22.250 157 12630.73 192.12 54783.60 88888.00 2013-06-06 14:06:22.375 157 12630.77 192.18 54783.60 88888.00 2013-06-06 14:06:22.500 157 12630.85 192.22 54783.60 88888.00 2013-06-06 14:06:22.625 157 12630.90 192.22 54783.60 88888.00 2013-06-06 14:06:22.750 157 12631.00 192.25 54783.60 88888.00 2013-06-06 14:06:22.875 157 12631.02 192.28 54783.55 88888.00 2013-06-06 14:06:23.000 157 12630.98 192.22 54783.55 88888.00 2013-06-06 14:06:23.125 157 12630.92 192.30 54783.55 88888.00 2013-06-06 14:06:23.250 157 12630.90 192.32 54783.60 88888.00 2013-06-06 14:06:23.375 157 12630.95 192.38 54783.60 88888.00 2013-06-06 14:06:23.500 157 12630.92 192.30 54783.57 88888.00 2013-06-06 14:06:23.625 157 12630.95 192.38 54783.53 88888.00 2013-06-06 14:06:23.750 157 12631.00 192.40 54783.57 88888.00 2013-06-06 14:06:23.875 157 12631.08 192.45 54783.60 88888.00 2013-06-06 14:06:24.000 157 12631.05 192.45 54783.55 88888.00 2013-06-06 14:06:24.125 157 12630.98 192.45 54783.57 88888.00 2013-06-06 14:06:24.250 157 12630.92 192.47 54783.60 88888.00 2013-06-06 14:06:24.375 157 12630.98 192.53 54783.57 88888.00 2013-06-06 14:06:24.500 157 12630.98 192.55 54783.57 88888.00 2013-06-06 14:06:24.625 157 12630.92 192.57 54783.60 88888.00 2013-06-06 14:06:24.750 157 12630.92 192.60 54783.60 88888.00 2013-06-06 14:06:24.875 157 12630.88 192.60 54783.57 88888.00 2013-06-06 14:06:25.000 157 12630.83 192.60 54783.57 88888.00 2013-06-06 14:06:25.125 157 12630.83 192.57 54783.60 88888.00 2013-06-06 14:06:25.250 157 12630.80 192.57 54783.57 88888.00 2013-06-06 14:06:25.375 157 12630.75 192.60 54783.53 88888.00 2013-06-06 14:06:25.500 157 12630.73 192.62 54783.55 88888.00 2013-06-06 14:06:25.625 157 12630.80 192.68 54783.60 88888.00 2013-06-06 14:06:25.750 157 12630.83 192.65 54783.60 88888.00 2013-06-06 14:06:25.875 157 12630.85 192.70 54783.60 88888.00 2013-06-06 14:06:26.000 157 12630.80 192.68 54783.57 88888.00 2013-06-06 14:06:26.125 157 12630.83 192.70 54783.57 88888.00 2013-06-06 14:06:26.250 157 12630.88 192.72 54783.60 88888.00 2013-06-06 14:06:26.375 157 12630.85 192.75 54783.57 88888.00 2013-06-06 14:06:26.500 157 12630.88 192.78 54783.60 88888.00 2013-06-06 14:06:26.625 157 12630.88 192.80 54783.60 88888.00 2013-06-06 14:06:26.750 157 12630.92 192.80 54783.57 88888.00 2013-06-06 14:06:26.875 157 12631.02 192.82 54783.60 88888.00 2013-06-06 14:06:27.000 157 12631.10 192.85 54783.60 88888.00 2013-06-06 14:06:27.125 157 12631.10 192.85 54783.62 88888.00 2013-06-06 14:06:27.250 157 12631.05 192.88 54783.65 88888.00 2013-06-06 14:06:27.375 157 12631.10 192.90 54783.62 88888.00 2013-06-06 14:06:27.500 157 12631.10 192.88 54783.60 88888.00 2013-06-06 14:06:27.625 157 12631.05 192.85 54783.57 88888.00 2013-06-06 14:06:27.750 157 12631.08 192.88 54783.60 88888.00 2013-06-06 14:06:27.875 157 12631.05 192.93 54783.57 88888.00 2013-06-06 14:06:28.000 157 12631.02 192.93 54783.60 88888.00 2013-06-06 14:06:28.125 157 12631.00 192.88 54783.57 88888.00 2013-06-06 14:06:28.250 157 12631.00 192.85 54783.55 88888.00 2013-06-06 14:06:28.375 157 12631.08 192.88 54783.53 88888.00 2013-06-06 14:06:28.500 157 12631.00 192.95 54783.53 88888.00 2013-06-06 14:06:28.625 157 12631.00 192.93 54783.57 88888.00 2013-06-06 14:06:28.750 157 12630.95 192.93 54783.60 88888.00 2013-06-06 14:06:28.875 157 12631.02 192.95 54783.57 88888.00 2013-06-06 14:06:29.000 157 12631.12 192.95 54783.55 88888.00 2013-06-06 14:06:29.125 157 12631.17 192.95 54783.57 88888.00 2013-06-06 14:06:29.250 157 12631.10 192.97 54783.57 88888.00 2013-06-06 14:06:29.375 157 12631.08 192.97 54783.55 88888.00 2013-06-06 14:06:29.500 157 12631.10 192.97 54783.55 88888.00 2013-06-06 14:06:29.625 157 12631.08 193.03 54783.60 88888.00 2013-06-06 14:06:29.750 157 12631.15 193.00 54783.57 88888.00 2013-06-06 14:06:29.875 157 12631.15 192.97 54783.55 88888.00 2013-06-06 14:06:30.000 157 12631.17 193.03 54783.53 88888.00 2013-06-06 14:06:30.125 157 12631.23 193.07 54783.57 88888.00 2013-06-06 14:06:30.250 157 12631.12 193.03 54783.53 88888.00 2013-06-06 14:06:30.375 157 12631.15 193.03 54783.55 88888.00 2013-06-06 14:06:30.500 157 12631.17 193.05 54783.57 88888.00 2013-06-06 14:06:30.625 157 12631.20 193.07 54783.55 88888.00 2013-06-06 14:06:30.750 157 12631.23 193.03 54783.55 88888.00 2013-06-06 14:06:30.875 157 12631.23 193.07 54783.57 88888.00 2013-06-06 14:06:31.000 157 12631.23 193.03 54783.55 88888.00 2013-06-06 14:06:31.125 157 12631.23 193.07 54783.57 88888.00 2013-06-06 14:06:31.250 157 12631.27 193.07 54783.55 88888.00 2013-06-06 14:06:31.375 157 12631.33 193.15 54783.53 88888.00 2013-06-06 14:06:31.500 157 12631.38 193.20 54783.55 88888.00 2013-06-06 14:06:31.625 157 12631.38 193.18 54783.55 88888.00 2013-06-06 14:06:31.750 157 12631.35 193.18 54783.50 88888.00 2013-06-06 14:06:31.875 157 12631.33 193.18 54783.53 88888.00 2013-06-06 14:06:32.000 157 12631.35 193.20 54783.55 88888.00 2013-06-06 14:06:32.125 157 12631.38 193.20 54783.57 88888.00 2013-06-06 14:06:32.250 157 12631.38 193.20 54783.53 88888.00 2013-06-06 14:06:32.375 157 12631.38 193.20 54783.53 88888.00 2013-06-06 14:06:32.500 157 12631.27 193.22 54783.53 88888.00 2013-06-06 14:06:32.625 157 12631.33 193.25 54783.55 88888.00 2013-06-06 14:06:32.750 157 12631.35 193.28 54783.53 88888.00 2013-06-06 14:06:32.875 157 12631.40 193.28 54783.50 88888.00 2013-06-06 14:06:33.000 157 12631.40 193.28 54783.50 88888.00 2013-06-06 14:06:33.125 157 12631.42 193.35 54783.53 88888.00 2013-06-06 14:06:33.250 157 12631.42 193.38 54783.47 88888.00 2013-06-06 14:06:33.375 157 12631.35 193.38 54783.45 88888.00 2013-06-06 14:06:33.500 157 12631.40 193.38 54783.45 88888.00 2013-06-06 14:06:33.625 157 12631.50 193.40 54783.50 88888.00 2013-06-06 14:06:33.750 157 12631.55 193.47 54783.55 88888.00 2013-06-06 14:06:33.875 157 12631.62 193.45 54783.50 88888.00 2013-06-06 14:06:34.000 157 12631.67 193.47 54783.47 88888.00 2013-06-06 14:06:34.125 157 12631.67 193.50 54783.47 88888.00 2013-06-06 14:06:34.250 157 12631.58 193.50 54783.47 88888.00 2013-06-06 14:06:34.375 157 12631.58 193.50 54783.50 88888.00 2013-06-06 14:06:34.500 157 12631.60 193.45 54783.47 88888.00 2013-06-06 14:06:34.625 157 12631.60 193.53 54783.45 88888.00 2013-06-06 14:06:34.750 157 12631.60 193.55 54783.50 88888.00 2013-06-06 14:06:34.875 157 12631.65 193.57 54783.47 88888.00 2013-06-06 14:06:35.000 157 12631.67 193.55 54783.50 88888.00 2013-06-06 14:06:35.125 157 12631.67 193.55 54783.53 88888.00 2013-06-06 14:06:35.250 157 12631.70 193.57 54783.50 88888.00 2013-06-06 14:06:35.375 157 12631.70 193.62 54783.50 88888.00 2013-06-06 14:06:35.500 157 12631.65 193.62 54783.55 88888.00 2013-06-06 14:06:35.625 157 12631.73 193.62 54783.50 88888.00 2013-06-06 14:06:35.750 157 12631.70 193.62 54783.53 88888.00 2013-06-06 14:06:35.875 157 12631.75 193.65 54783.53 88888.00 2013-06-06 14:06:36.000 157 12631.80 193.68 54783.50 88888.00 2013-06-06 14:06:36.125 157 12631.77 193.70 54783.50 88888.00 2013-06-06 14:06:36.250 157 12631.77 193.65 54783.47 88888.00 2013-06-06 14:06:36.375 157 12631.83 193.62 54783.45 88888.00 2013-06-06 14:06:36.500 157 12631.83 193.68 54783.50 88888.00 2013-06-06 14:06:36.625 157 12631.85 193.65 54783.47 88888.00 2013-06-06 14:06:36.750 157 12631.90 193.72 54783.47 88888.00 2013-06-06 14:06:36.875 157 12631.95 193.70 54783.50 88888.00 2013-06-06 14:06:37.000 157 12631.92 193.70 54783.50 88888.00 2013-06-06 14:06:37.125 157 12631.90 193.75 54783.47 88888.00 2013-06-06 14:06:37.250 157 12631.90 193.78 54783.50 88888.00 2013-06-06 14:06:37.375 157 12631.92 193.75 54783.50 88888.00 2013-06-06 14:06:37.500 157 12631.90 193.75 54783.50 88888.00 2013-06-06 14:06:37.625 157 12631.92 193.75 54783.50 88888.00 2013-06-06 14:06:37.750 157 12631.95 193.78 54783.43 88888.00 2013-06-06 14:06:37.875 157 12631.98 193.78 54783.45 88888.00 2013-06-06 14:06:38.000 157 12631.95 193.80 54783.47 88888.00 2013-06-06 14:06:38.125 157 12631.98 193.80 54783.47 88888.00 2013-06-06 14:06:38.250 157 12632.02 193.80 54783.47 88888.00 2013-06-06 14:06:38.375 157 12632.10 193.82 54783.45 88888.00 2013-06-06 14:06:38.500 157 12632.10 193.82 54783.45 88888.00 2013-06-06 14:06:38.625 157 12632.10 193.78 54783.45 88888.00 2013-06-06 14:06:38.750 157 12632.12 193.78 54783.47 88888.00 2013-06-06 14:06:38.875 157 12632.17 193.82 54783.50 88888.00 2013-06-06 14:06:39.000 157 12632.15 193.82 54783.45 88888.00 2013-06-06 14:06:39.125 157 12632.10 193.85 54783.50 88888.00 2013-06-06 14:06:39.250 157 12632.15 193.82 54783.47 88888.00 2013-06-06 14:06:39.375 157 12632.23 193.80 54783.45 88888.00 2013-06-06 14:06:39.500 157 12632.23 193.80 54783.43 88888.00 2013-06-06 14:06:39.625 157 12632.25 193.88 54783.45 88888.00 2013-06-06 14:06:39.750 157 12632.30 193.88 54783.45 88888.00 2013-06-06 14:06:39.875 157 12632.27 193.80 54783.45 88888.00 2013-06-06 14:06:40.000 157 12632.27 193.85 54783.43 88888.00 2013-06-06 14:06:40.125 157 12632.30 193.88 54783.45 88888.00 2013-06-06 14:06:40.250 157 12632.33 193.88 54783.43 88888.00 2013-06-06 14:06:40.375 157 12632.40 193.88 54783.40 88888.00 2013-06-06 14:06:40.500 157 12632.48 193.90 54783.40 88888.00 2013-06-06 14:06:40.625 157 12632.45 193.88 54783.43 88888.00 2013-06-06 14:06:40.750 157 12632.45 193.90 54783.43 88888.00 2013-06-06 14:06:40.875 157 12632.48 193.93 54783.45 88888.00 2013-06-06 14:06:41.000 157 12632.50 193.93 54783.40 88888.00 2013-06-06 14:06:41.125 157 12632.45 193.93 54783.38 88888.00 2013-06-06 14:06:41.250 157 12632.40 193.90 54783.40 88888.00 2013-06-06 14:06:41.375 157 12632.45 193.90 54783.40 88888.00 2013-06-06 14:06:41.500 157 12632.48 193.88 54783.40 88888.00 2013-06-06 14:06:41.625 157 12632.50 193.95 54783.45 88888.00 2013-06-06 14:06:41.750 157 12632.50 193.97 54783.43 88888.00 2013-06-06 14:06:41.875 157 12632.50 193.95 54783.45 88888.00 2013-06-06 14:06:42.000 157 12632.55 193.93 54783.43 88888.00 2013-06-06 14:06:42.125 157 12632.55 193.95 54783.45 88888.00 2013-06-06 14:06:42.250 157 12632.52 193.93 54783.43 88888.00 2013-06-06 14:06:42.375 157 12632.62 193.97 54783.43 88888.00 2013-06-06 14:06:42.500 157 12632.62 193.97 54783.43 88888.00 2013-06-06 14:06:42.625 157 12632.60 194.00 54783.45 88888.00 2013-06-06 14:06:42.750 157 12632.60 194.00 54783.45 88888.00 2013-06-06 14:06:42.875 157 12632.62 194.00 54783.47 88888.00 2013-06-06 14:06:43.000 157 12632.67 194.00 54783.43 88888.00 2013-06-06 14:06:43.125 157 12632.70 193.97 54783.43 88888.00 2013-06-06 14:06:43.250 157 12632.70 194.00 54783.45 88888.00 2013-06-06 14:06:43.375 157 12632.70 194.05 54783.38 88888.00 2013-06-06 14:06:43.500 157 12632.73 194.05 54783.40 88888.00 2013-06-06 14:06:43.625 157 12632.80 194.07 54783.45 88888.00 2013-06-06 14:06:43.750 157 12632.80 194.10 54783.47 88888.00 2013-06-06 14:06:43.875 157 12632.80 194.07 54783.47 88888.00 2013-06-06 14:06:44.000 157 12632.75 194.05 54783.47 88888.00 2013-06-06 14:06:44.125 157 12632.85 194.05 54783.47 88888.00 2013-06-06 14:06:44.250 157 12632.85 194.07 54783.45 88888.00 2013-06-06 14:06:44.375 157 12632.83 194.05 54783.45 88888.00 2013-06-06 14:06:44.500 157 12632.85 194.03 54783.43 88888.00 2013-06-06 14:06:44.625 157 12632.98 194.05 54783.38 88888.00 2013-06-06 14:06:44.750 157 12633.02 194.10 54783.43 88888.00 2013-06-06 14:06:44.875 157 12632.88 194.12 54783.45 88888.00 2013-06-06 14:06:45.000 157 12632.80 194.12 54783.43 88888.00 2013-06-06 14:06:45.125 157 12632.83 194.07 54783.43 88888.00 2013-06-06 14:06:45.250 157 12632.92 194.07 54783.40 88888.00 2013-06-06 14:06:45.375 157 12632.95 194.07 54783.43 88888.00 2013-06-06 14:06:45.500 157 12632.98 194.12 54783.43 88888.00 2013-06-06 14:06:45.625 157 12633.05 194.15 54783.43 88888.00 2013-06-06 14:06:45.750 157 12633.05 194.15 54783.45 88888.00 2013-06-06 14:06:45.875 157 12633.02 194.18 54783.47 88888.00 2013-06-06 14:06:46.000 157 12633.00 194.18 54783.43 88888.00 2013-06-06 14:06:46.125 157 12633.05 194.20 54783.43 88888.00 2013-06-06 14:06:46.250 157 12633.08 194.20 54783.40 88888.00 2013-06-06 14:06:46.375 157 12633.15 194.28 54783.45 88888.00 2013-06-06 14:06:46.500 157 12633.15 194.22 54783.43 88888.00 2013-06-06 14:06:46.625 157 12633.17 194.22 54783.43 88888.00 2013-06-06 14:06:46.750 157 12633.17 194.25 54783.43 88888.00 2013-06-06 14:06:46.875 157 12633.15 194.30 54783.40 88888.00 2013-06-06 14:06:47.000 157 12633.20 194.32 54783.43 88888.00 2013-06-06 14:06:47.125 157 12633.17 194.30 54783.43 88888.00 2013-06-06 14:06:47.250 157 12633.17 194.30 54783.45 88888.00 2013-06-06 14:06:47.375 157 12633.15 194.32 54783.40 88888.00 2013-06-06 14:06:47.500 157 12633.20 194.38 54783.40 88888.00 2013-06-06 14:06:47.625 157 12633.25 194.35 54783.40 88888.00 2013-06-06 14:06:47.750 157 12633.27 194.40 54783.43 88888.00 2013-06-06 14:06:47.875 157 12633.25 194.40 54783.45 88888.00 2013-06-06 14:06:48.000 157 12633.27 194.40 54783.43 88888.00 2013-06-06 14:06:48.125 157 12633.38 194.43 54783.45 88888.00 2013-06-06 14:06:48.250 157 12633.30 194.40 54783.43 88888.00 2013-06-06 14:06:48.375 157 12633.30 194.43 54783.45 88888.00 2013-06-06 14:06:48.500 157 12633.30 194.43 54783.43 88888.00 2013-06-06 14:06:48.625 157 12633.33 194.40 54783.43 88888.00 2013-06-06 14:06:48.750 157 12633.33 194.43 54783.43 88888.00 2013-06-06 14:06:48.875 157 12633.35 194.43 54783.45 88888.00 2013-06-06 14:06:49.000 157 12633.38 194.43 54783.43 88888.00 2013-06-06 14:06:49.125 157 12633.40 194.45 54783.45 88888.00 2013-06-06 14:06:49.250 157 12633.35 194.45 54783.43 88888.00 2013-06-06 14:06:49.375 157 12633.38 194.45 54783.45 88888.00 2013-06-06 14:06:49.500 157 12633.45 194.50 54783.43 88888.00 2013-06-06 14:06:49.625 157 12633.50 194.53 54783.45 88888.00 2013-06-06 14:06:49.750 157 12633.55 194.53 54783.47 88888.00 2013-06-06 14:06:49.875 157 12633.55 194.57 54783.47 88888.00 2013-06-06 14:06:50.000 157 12633.55 194.55 54783.43 88888.00 2013-06-06 14:06:50.125 157 12633.52 194.53 54783.43 88888.00 2013-06-06 14:06:50.250 157 12633.50 194.57 54783.47 88888.00 2013-06-06 14:06:50.375 157 12633.45 194.60 54783.45 88888.00 2013-06-06 14:06:50.500 157 12633.38 194.62 54783.45 88888.00 2013-06-06 14:06:50.625 157 12633.42 194.62 54783.43 88888.00 2013-06-06 14:06:50.750 157 12633.50 194.62 54783.45 88888.00 2013-06-06 14:06:50.875 157 12633.52 194.57 54783.45 88888.00 2013-06-06 14:06:51.000 157 12633.55 194.60 54783.45 88888.00 2013-06-06 14:06:51.125 157 12633.58 194.62 54783.45 88888.00 2013-06-06 14:06:51.250 157 12633.58 194.62 54783.45 88888.00 2013-06-06 14:06:51.375 157 12633.55 194.60 54783.45 88888.00 2013-06-06 14:06:51.500 157 12633.58 194.62 54783.45 88888.00 2013-06-06 14:06:51.625 157 12633.65 194.65 54783.47 88888.00 2013-06-06 14:06:51.750 157 12633.67 194.65 54783.50 88888.00 2013-06-06 14:06:51.875 157 12633.67 194.62 54783.47 88888.00 2013-06-06 14:06:52.000 157 12633.70 194.55 54783.40 88888.00 2013-06-06 14:06:52.125 157 12633.73 194.55 54783.43 88888.00 2013-06-06 14:06:52.250 157 12633.70 194.60 54783.45 88888.00 2013-06-06 14:06:52.375 157 12633.70 194.60 54783.45 88888.00 2013-06-06 14:06:52.500 157 12633.67 194.62 54783.47 88888.00 2013-06-06 14:06:52.625 157 12633.67 194.62 54783.45 88888.00 2013-06-06 14:06:52.750 157 12633.67 194.65 54783.47 88888.00 2013-06-06 14:06:52.875 157 12633.73 194.65 54783.45 88888.00 2013-06-06 14:06:53.000 157 12633.80 194.68 54783.47 88888.00 2013-06-06 14:06:53.125 157 12633.80 194.70 54783.50 88888.00 2013-06-06 14:06:53.250 157 12633.83 194.68 54783.47 88888.00 2013-06-06 14:06:53.375 157 12633.83 194.65 54783.47 88888.00 2013-06-06 14:06:53.500 157 12633.85 194.57 54783.45 88888.00 2013-06-06 14:06:53.625 157 12633.85 194.62 54783.47 88888.00 2013-06-06 14:06:53.750 157 12633.80 194.60 54783.50 88888.00 2013-06-06 14:06:53.875 157 12633.80 194.65 54783.53 88888.00 2013-06-06 14:06:54.000 157 12633.92 194.62 54783.50 88888.00 2013-06-06 14:06:54.125 157 12633.98 194.62 54783.47 88888.00 2013-06-06 14:06:54.250 157 12633.98 194.57 54783.50 88888.00 2013-06-06 14:06:54.375 157 12634.02 194.60 54783.50 88888.00 2013-06-06 14:06:54.500 157 12634.00 194.62 54783.45 88888.00 2013-06-06 14:06:54.625 157 12633.92 194.57 54783.50 88888.00 2013-06-06 14:06:54.750 157 12633.92 194.60 54783.53 88888.00 2013-06-06 14:06:54.875 157 12634.00 194.62 54783.55 88888.00 2013-06-06 14:06:55.000 157 12634.10 194.62 54783.53 88888.00 2013-06-06 14:06:55.125 157 12634.15 194.62 54783.53 88888.00 2013-06-06 14:06:55.250 157 12634.10 194.55 54783.47 88888.00 2013-06-06 14:06:55.375 157 12633.98 194.53 54783.50 88888.00 2013-06-06 14:06:55.500 157 12634.00 194.55 54783.45 88888.00 2013-06-06 14:06:55.625 157 12634.05 194.60 54783.50 88888.00 2013-06-06 14:06:55.750 157 12634.08 194.57 54783.53 88888.00 2013-06-06 14:06:55.875 157 12634.05 194.57 54783.53 88888.00 2013-06-06 14:06:56.000 157 12634.10 194.57 54783.47 88888.00 2013-06-06 14:06:56.125 157 12634.17 194.57 54783.50 88888.00 2013-06-06 14:06:56.250 157 12634.17 194.53 54783.55 88888.00 2013-06-06 14:06:56.375 157 12634.17 194.60 54783.55 88888.00 2013-06-06 14:06:56.500 157 12634.17 194.62 54783.55 88888.00 2013-06-06 14:06:56.625 157 12634.23 194.57 54783.53 88888.00 2013-06-06 14:06:56.750 157 12634.25 194.60 54783.53 88888.00 2013-06-06 14:06:56.875 157 12634.27 194.62 54783.53 88888.00 2013-06-06 14:06:57.000 157 12634.25 194.65 54783.53 88888.00 2013-06-06 14:06:57.125 157 12634.27 194.62 54783.53 88888.00 2013-06-06 14:06:57.250 157 12634.25 194.60 54783.53 88888.00 2013-06-06 14:06:57.375 157 12634.27 194.62 54783.53 88888.00 2013-06-06 14:06:57.500 157 12634.30 194.65 54783.55 88888.00 2013-06-06 14:06:57.625 157 12634.33 194.65 54783.47 88888.00 2013-06-06 14:06:57.750 157 12634.25 194.68 54783.50 88888.00 2013-06-06 14:06:57.875 157 12634.25 194.70 54783.55 88888.00 2013-06-06 14:06:58.000 157 12634.33 194.70 54783.57 88888.00 2013-06-06 14:06:58.125 157 12634.30 194.70 54783.60 88888.00 2013-06-06 14:06:58.250 157 12634.27 194.68 54783.55 88888.00 2013-06-06 14:06:58.375 157 12634.35 194.68 54783.53 88888.00 2013-06-06 14:06:58.500 157 12634.38 194.68 54783.57 88888.00 2013-06-06 14:06:58.625 157 12634.38 194.72 54783.55 88888.00 2013-06-06 14:06:58.750 157 12634.35 194.72 54783.60 88888.00 2013-06-06 14:06:58.875 157 12634.38 194.68 54783.57 88888.00 2013-06-06 14:06:59.000 157 12634.45 194.70 54783.57 88888.00 2013-06-06 14:06:59.125 157 12634.50 194.72 54783.57 88888.00 2013-06-06 14:06:59.250 157 12634.45 194.75 54783.62 88888.00 2013-06-06 14:06:59.375 157 12634.45 194.78 54783.60 88888.00 2013-06-06 14:06:59.500 157 12634.40 194.72 54783.60 88888.00 2013-06-06 14:06:59.625 157 12634.40 194.75 54783.60 88888.00 2013-06-06 14:06:59.750 157 12634.42 194.72 54783.55 88888.00 2013-06-06 14:06:59.875 157 12634.48 194.75 54783.57 88888.00 2013-06-06 14:07:00.000 157 12634.52 194.72 54783.60 88888.00 2013-06-06 14:07:00.125 157 12634.52 194.72 54783.65 88888.00 2013-06-06 14:07:00.250 157 12634.45 194.75 54783.62 88888.00 2013-06-06 14:07:00.375 157 12634.42 194.75 54783.57 88888.00 2013-06-06 14:07:00.500 157 12634.42 194.75 54783.57 88888.00 2013-06-06 14:07:00.625 157 12634.42 194.75 54783.60 88888.00 2013-06-06 14:07:00.750 157 12634.48 194.80 54783.62 88888.00 2013-06-06 14:07:00.875 157 12634.55 194.80 54783.65 88888.00 2013-06-06 14:07:01.000 157 12634.55 194.78 54783.65 88888.00 2013-06-06 14:07:01.125 157 12634.60 194.78 54783.68 88888.00 2013-06-06 14:07:01.250 157 12634.60 194.78 54783.65 88888.00 2013-06-06 14:07:01.375 157 12634.62 194.80 54783.65 88888.00 2013-06-06 14:07:01.500 157 12634.58 194.78 54783.68 88888.00 2013-06-06 14:07:01.625 157 12634.50 194.78 54783.68 88888.00 2013-06-06 14:07:01.750 157 12634.55 194.75 54783.68 88888.00 2013-06-06 14:07:01.875 157 12634.52 194.80 54783.68 88888.00 2013-06-06 14:07:02.000 157 12634.50 194.82 54783.68 88888.00 2013-06-06 14:07:02.125 157 12634.50 194.80 54783.70 88888.00 2013-06-06 14:07:02.250 157 12634.52 194.78 54783.72 88888.00 2013-06-06 14:07:02.375 157 12634.62 194.82 54783.75 88888.00 2013-06-06 14:07:02.500 157 12634.60 194.80 54783.70 88888.00 2013-06-06 14:07:02.625 157 12634.55 194.78 54783.70 88888.00 2013-06-06 14:07:02.750 157 12634.58 194.75 54783.70 88888.00 2013-06-06 14:07:02.875 157 12634.58 194.78 54783.68 88888.00 2013-06-06 14:07:03.000 157 12634.60 194.80 54783.68 88888.00 2013-06-06 14:07:03.125 157 12634.62 194.75 54783.70 88888.00 2013-06-06 14:07:03.250 157 12634.65 194.70 54783.70 88888.00 2013-06-06 14:07:03.375 157 12634.65 194.70 54783.70 88888.00 2013-06-06 14:07:03.500 157 12634.65 194.78 54783.72 88888.00 2013-06-06 14:07:03.625 157 12634.67 194.78 54783.72 88888.00 2013-06-06 14:07:03.750 157 12634.67 194.75 54783.72 88888.00 2013-06-06 14:07:03.875 157 12634.70 194.78 54783.75 88888.00 2013-06-06 14:07:04.000 157 12634.70 194.72 54783.75 88888.00 2013-06-06 14:07:04.125 157 12634.62 194.72 54783.78 88888.00 2013-06-06 14:07:04.250 157 12634.55 194.70 54783.80 88888.00 2013-06-06 14:07:04.375 157 12634.65 194.75 54783.82 88888.00 2013-06-06 14:07:04.500 157 12634.73 194.75 54783.82 88888.00 2013-06-06 14:07:04.625 157 12634.77 194.70 54783.78 88888.00 2013-06-06 14:07:04.750 157 12634.77 194.75 54783.80 88888.00 2013-06-06 14:07:04.875 157 12634.77 194.72 54783.80 88888.00 2013-06-06 14:07:05.000 157 12634.77 194.72 54783.78 88888.00 2013-06-06 14:07:05.125 157 12634.83 194.72 54783.82 88888.00 2013-06-06 14:07:05.250 157 12634.83 194.70 54783.80 88888.00 2013-06-06 14:07:05.375 157 12634.80 194.70 54783.82 88888.00 2013-06-06 14:07:05.500 157 12634.77 194.70 54783.82 88888.00 2013-06-06 14:07:05.625 157 12634.75 194.65 54783.80 88888.00 2013-06-06 14:07:05.750 157 12634.75 194.70 54783.80 88888.00 2013-06-06 14:07:05.875 157 12634.70 194.68 54783.85 88888.00 2013-06-06 14:07:06.000 157 12634.75 194.62 54783.85 88888.00 2013-06-06 14:07:06.125 157 12634.80 194.60 54783.85 88888.00 2013-06-06 14:07:06.250 157 12634.77 194.60 54783.85 88888.00 2013-06-06 14:07:06.375 157 12634.83 194.60 54783.85 88888.00 2013-06-06 14:07:06.500 157 12634.85 194.65 54783.88 88888.00 2013-06-06 14:07:06.625 157 12634.85 194.68 54783.85 88888.00 2013-06-06 14:07:06.750 157 12634.80 194.65 54783.88 88888.00 2013-06-06 14:07:06.875 157 12634.77 194.65 54783.85 88888.00 2013-06-06 14:07:07.000 157 12634.85 194.62 54783.90 88888.00 2013-06-06 14:07:07.125 157 12634.80 194.60 54783.88 88888.00 2013-06-06 14:07:07.250 157 12634.77 194.57 54783.88 88888.00 2013-06-06 14:07:07.375 157 12634.77 194.57 54783.88 88888.00 2013-06-06 14:07:07.500 157 12634.80 194.60 54783.90 88888.00 2013-06-06 14:07:07.625 157 12634.85 194.57 54783.93 88888.00 2013-06-06 14:07:07.750 157 12634.77 194.65 54783.95 88888.00 2013-06-06 14:07:07.875 157 12634.73 194.60 54783.93 88888.00 2013-06-06 14:07:08.000 157 12634.73 194.57 54783.90 88888.00 2013-06-06 14:07:08.125 157 12634.73 194.60 54783.97 88888.00 2013-06-06 14:07:08.250 157 12634.73 194.57 54784.00 88888.00 2013-06-06 14:07:08.375 157 12634.77 194.57 54783.97 88888.00 2013-06-06 14:07:08.500 157 12634.77 194.55 54783.93 88888.00 2013-06-06 14:07:08.625 157 12634.80 194.55 54783.95 88888.00 2013-06-06 14:07:08.750 157 12634.83 194.55 54783.97 88888.00 2013-06-06 14:07:08.875 157 12634.73 194.55 54783.97 88888.00 2013-06-06 14:07:09.000 157 12634.80 194.55 54783.97 88888.00 2013-06-06 14:07:09.125 157 12634.80 194.53 54783.97 88888.00 2013-06-06 14:07:09.250 157 12634.83 194.53 54784.00 88888.00 2013-06-06 14:07:09.375 157 12634.83 194.53 54784.03 88888.00 2013-06-06 14:07:09.500 157 12634.77 194.55 54784.03 88888.00 2013-06-06 14:07:09.625 157 12634.80 194.53 54784.03 88888.00 2013-06-06 14:07:09.750 157 12634.85 194.57 54784.03 88888.00 2013-06-06 14:07:09.875 157 12634.85 194.55 54784.05 88888.00 2013-06-06 14:07:10.000 157 12634.80 194.53 54784.05 88888.00 2013-06-06 14:07:10.125 157 12634.85 194.53 54784.05 88888.00 2013-06-06 14:07:10.250 157 12634.85 194.50 54784.07 88888.00 2013-06-06 14:07:10.375 157 12634.77 194.47 54784.03 88888.00 2013-06-06 14:07:10.500 157 12634.73 194.47 54784.03 88888.00 2013-06-06 14:07:10.625 157 12634.75 194.47 54784.05 88888.00 2013-06-06 14:07:10.750 157 12634.77 194.47 54784.07 88888.00 2013-06-06 14:07:10.875 157 12634.83 194.47 54784.10 88888.00 2013-06-06 14:07:11.000 157 12634.80 194.45 54784.07 88888.00 2013-06-06 14:07:11.125 157 12634.77 194.45 54784.07 88888.00 2013-06-06 14:07:11.250 157 12634.83 194.38 54784.07 88888.00 2013-06-06 14:07:11.375 157 12634.85 194.40 54784.07 88888.00 2013-06-06 14:07:11.500 157 12634.88 194.43 54784.07 88888.00 2013-06-06 14:07:11.625 157 12634.92 194.40 54784.10 88888.00 2013-06-06 14:07:11.750 157 12634.90 194.35 54784.12 88888.00 2013-06-06 14:07:11.875 157 12634.90 194.32 54784.12 88888.00 2013-06-06 14:07:12.000 157 12634.83 194.35 54784.12 88888.00 2013-06-06 14:07:12.125 157 12634.80 194.32 54784.12 88888.00 2013-06-06 14:07:12.250 157 12634.88 194.25 54784.15 88888.00 2013-06-06 14:07:12.375 157 12634.92 194.30 54784.18 88888.00 2013-06-06 14:07:12.500 157 12634.98 194.30 54784.18 88888.00 2013-06-06 14:07:12.625 157 12634.90 194.28 54784.18 88888.00 2013-06-06 14:07:12.750 157 12634.83 194.25 54784.20 88888.00 2013-06-06 14:07:12.875 157 12634.80 194.22 54784.20 88888.00 2013-06-06 14:07:13.000 157 12634.77 194.18 54784.20 88888.00 2013-06-06 14:07:13.125 157 12634.75 194.15 54784.20 88888.00 2013-06-06 14:07:13.250 157 12634.77 194.15 54784.25 88888.00 2013-06-06 14:07:13.375 157 12634.85 194.18 54784.22 88888.00 2013-06-06 14:07:13.500 157 12634.90 194.18 54784.22 88888.00 2013-06-06 14:07:13.625 157 12634.83 194.20 54784.25 88888.00 2013-06-06 14:07:13.750 157 12634.90 194.20 54784.30 88888.00 2013-06-06 14:07:13.875 157 12634.92 194.18 54784.25 88888.00 2013-06-06 14:07:14.000 157 12634.90 194.10 54784.25 88888.00 2013-06-06 14:07:14.125 157 12634.92 194.07 54784.25 88888.00 2013-06-06 14:07:14.250 157 12634.95 194.03 54784.30 88888.00 2013-06-06 14:07:14.375 157 12634.85 194.00 54784.28 88888.00 2013-06-06 14:07:14.500 157 12634.80 194.03 54784.30 88888.00 2013-06-06 14:07:14.625 157 12634.85 194.00 54784.28 88888.00 2013-06-06 14:07:14.750 157 12634.90 193.97 54784.30 88888.00 2013-06-06 14:07:14.875 157 12634.90 194.00 54784.30 88888.00 2013-06-06 14:07:15.000 157 12634.88 193.97 54784.32 88888.00 2013-06-06 14:07:15.125 157 12634.88 193.95 54784.32 88888.00 2013-06-06 14:07:15.250 157 12634.75 193.88 54784.32 88888.00 2013-06-06 14:07:15.375 157 12634.77 193.88 54784.32 88888.00 2013-06-06 14:07:15.500 157 12634.90 193.88 54784.38 88888.00 2013-06-06 14:07:15.625 157 12634.95 193.85 54784.38 88888.00 2013-06-06 14:07:15.750 157 12634.95 193.82 54784.38 88888.00 2013-06-06 14:07:15.875 157 12634.98 193.80 54784.35 88888.00 2013-06-06 14:07:16.000 157 12635.08 193.82 54784.38 88888.00 2013-06-06 14:07:16.125 157 12635.05 193.80 54784.38 88888.00 2013-06-06 14:07:16.250 157 12634.98 193.72 54784.40 88888.00 2013-06-06 14:07:16.375 157 12634.92 193.72 54784.38 88888.00 2013-06-06 14:07:16.500 157 12634.98 193.75 54784.40 88888.00 2013-06-06 14:07:16.625 157 12635.00 193.72 54784.43 88888.00 2013-06-06 14:07:16.750 157 12635.00 193.75 54784.45 88888.00 2013-06-06 14:07:16.875 157 12634.98 193.75 54784.45 88888.00 2013-06-06 14:07:17.000 157 12635.00 193.75 54784.43 88888.00 2013-06-06 14:07:17.125 157 12635.05 193.70 54784.45 88888.00 2013-06-06 14:07:17.250 157 12635.02 193.68 54784.45 88888.00 2013-06-06 14:07:17.375 157 12635.00 193.68 54784.45 88888.00 2013-06-06 14:07:17.500 157 12635.02 193.65 54784.47 88888.00 2013-06-06 14:07:17.625 157 12635.05 193.62 54784.50 88888.00 2013-06-06 14:07:17.750 157 12635.02 193.57 54784.50 88888.00 2013-06-06 14:07:17.875 157 12635.02 193.60 54784.50 88888.00 2013-06-06 14:07:18.000 157 12635.08 193.57 54784.47 88888.00 2013-06-06 14:07:18.125 157 12635.15 193.60 54784.53 88888.00 2013-06-06 14:07:18.250 157 12635.10 193.55 54784.53 88888.00 2013-06-06 14:07:18.375 157 12635.08 193.55 54784.50 88888.00 2013-06-06 14:07:18.500 157 12635.08 193.55 54784.53 88888.00 2013-06-06 14:07:18.625 157 12635.02 193.53 54784.55 88888.00 2013-06-06 14:07:18.750 157 12635.08 193.53 54784.53 88888.00 2013-06-06 14:07:18.875 157 12635.15 193.50 54784.55 88888.00 2013-06-06 14:07:19.000 157 12635.15 193.47 54784.55 88888.00 2013-06-06 14:07:19.125 157 12635.10 193.45 54784.55 88888.00 2013-06-06 14:07:19.250 157 12635.08 193.45 54784.57 88888.00 2013-06-06 14:07:19.375 157 12635.10 193.43 54784.57 88888.00 2013-06-06 14:07:19.500 157 12635.08 193.43 54784.60 88888.00 2013-06-06 14:07:19.625 157 12635.08 193.43 54784.60 88888.00 2013-06-06 14:07:19.750 157 12635.10 193.40 54784.57 88888.00 2013-06-06 14:07:19.875 157 12635.15 193.38 54784.57 88888.00 2013-06-06 14:07:20.000 157 12635.15 193.32 54784.60 88888.00 2013-06-06 14:07:20.125 157 12635.15 193.35 54784.65 88888.00 2013-06-06 14:07:20.250 157 12635.08 193.30 54784.65 88888.00 2013-06-06 14:07:20.375 157 12635.12 193.30 54784.62 88888.00 2013-06-06 14:07:20.500 157 12635.08 193.28 54784.62 88888.00 2013-06-06 14:07:20.625 157 12635.05 193.28 54784.62 88888.00 2013-06-06 14:07:20.750 157 12635.08 193.30 54784.65 88888.00 2013-06-06 14:07:20.875 157 12635.08 193.32 54784.70 88888.00 2013-06-06 14:07:21.000 157 12635.02 193.28 54784.68 88888.00 2013-06-06 14:07:21.125 157 12635.05 193.22 54784.68 88888.00 2013-06-06 14:07:21.250 157 12635.08 193.18 54784.68 88888.00 2013-06-06 14:07:21.375 157 12635.08 193.22 54784.68 88888.00 2013-06-06 14:07:21.500 157 12635.08 193.25 54784.70 88888.00 2013-06-06 14:07:21.625 157 12635.12 193.22 54784.72 88888.00 2013-06-06 14:07:21.750 157 12635.12 193.20 54784.72 88888.00 2013-06-06 14:07:21.875 157 12635.17 193.18 54784.75 88888.00 2013-06-06 14:07:22.000 157 12635.17 193.15 54784.72 88888.00 2013-06-06 14:07:22.125 157 12635.08 193.10 54784.72 88888.00 2013-06-06 14:07:22.250 157 12635.02 193.10 54784.75 88888.00 2013-06-06 14:07:22.375 157 12635.00 193.12 54784.72 88888.00 2013-06-06 14:07:22.500 157 12635.00 193.10 54784.72 88888.00 2013-06-06 14:07:22.625 157 12635.08 193.10 54784.78 88888.00 2013-06-06 14:07:22.750 157 12635.12 193.10 54784.82 88888.00 2013-06-06 14:07:22.875 157 12635.12 193.12 54784.80 88888.00 2013-06-06 14:07:23.000 157 12635.08 193.10 54784.80 88888.00 2013-06-06 14:07:23.125 157 12635.15 193.03 54784.80 88888.00 2013-06-06 14:07:23.250 157 12635.15 193.03 54784.85 88888.00 2013-06-06 14:07:23.375 157 12635.17 193.05 54784.90 88888.00 2013-06-06 14:07:23.500 157 12635.17 193.03 54784.88 88888.00 2013-06-06 14:07:23.625 157 12635.12 193.00 54784.85 88888.00 2013-06-06 14:07:23.750 157 12635.08 192.97 54784.85 88888.00 2013-06-06 14:07:23.875 157 12635.05 192.95 54784.85 88888.00 2013-06-06 14:07:24.000 157 12635.05 192.95 54784.85 88888.00 2013-06-06 14:07:24.125 157 12635.05 192.97 54784.88 88888.00 2013-06-06 14:07:24.250 157 12635.08 192.93 54784.85 88888.00 2013-06-06 14:07:24.375 157 12635.10 192.93 54784.88 88888.00 2013-06-06 14:07:24.500 157 12635.08 192.93 54784.90 88888.00 2013-06-06 14:07:24.625 157 12635.05 192.95 54784.90 88888.00 2013-06-06 14:07:24.750 157 12635.05 192.90 54784.90 88888.00 2013-06-06 14:07:24.875 157 12635.08 192.88 54784.90 88888.00 2013-06-06 14:07:25.000 157 12635.05 192.85 54784.88 88888.00 2013-06-06 14:07:25.125 157 12635.05 192.82 54784.90 88888.00 2013-06-06 14:07:25.250 157 12635.08 192.85 54784.93 88888.00 2013-06-06 14:07:25.375 157 12635.08 192.88 54784.90 88888.00 2013-06-06 14:07:25.500 157 12635.08 192.82 54784.93 88888.00 2013-06-06 14:07:25.625 157 12635.02 192.78 54784.93 88888.00 2013-06-06 14:07:25.750 157 12634.95 192.78 54784.93 88888.00 2013-06-06 14:07:25.875 157 12634.98 192.80 54784.93 88888.00 2013-06-06 14:07:26.000 157 12635.00 192.78 54784.95 88888.00 2013-06-06 14:07:26.125 157 12635.00 192.72 54784.97 88888.00 2013-06-06 14:07:26.250 157 12635.00 192.75 54785.00 88888.00 2013-06-06 14:07:26.375 157 12635.00 192.75 54785.00 88888.00 2013-06-06 14:07:26.500 157 12634.90 192.70 54785.03 88888.00 2013-06-06 14:07:26.625 157 12634.80 192.68 54785.03 88888.00 2013-06-06 14:07:26.750 157 12634.83 192.70 54785.03 88888.00 2013-06-06 14:07:26.875 157 12634.85 192.70 54785.05 88888.00 2013-06-06 14:07:27.000 157 12634.88 192.68 54785.07 88888.00 2013-06-06 14:07:27.125 157 12634.88 192.65 54785.07 88888.00 2013-06-06 14:07:27.250 157 12634.88 192.62 54785.10 88888.00 2013-06-06 14:07:27.375 157 12634.90 192.65 54785.12 88888.00 2013-06-06 14:07:27.500 157 12634.88 192.62 54785.10 88888.00 2013-06-06 14:07:27.625 157 12634.83 192.65 54785.12 88888.00 2013-06-06 14:07:27.750 157 12634.80 192.60 54785.10 88888.00 2013-06-06 14:07:27.875 157 12634.77 192.60 54785.10 88888.00 2013-06-06 14:07:28.000 157 12634.75 192.55 54785.10 88888.00 2013-06-06 14:07:28.125 157 12634.80 192.55 54785.10 88888.00 2013-06-06 14:07:28.250 157 12634.80 192.55 54785.12 88888.00 2013-06-06 14:07:28.375 157 12634.77 192.55 54785.12 88888.00 2013-06-06 14:07:28.500 157 12634.83 192.55 54785.15 88888.00 2013-06-06 14:07:28.625 157 12634.77 192.53 54785.15 88888.00 2013-06-06 14:07:28.750 157 12634.77 192.55 54785.18 88888.00 2013-06-06 14:07:28.875 157 12634.83 192.55 54785.18 88888.00 2013-06-06 14:07:29.000 157 12634.83 192.53 54785.18 88888.00 2013-06-06 14:07:29.125 157 12634.75 192.53 54785.15 88888.00 2013-06-06 14:07:29.250 157 12634.70 192.47 54785.20 88888.00 2013-06-06 14:07:29.375 157 12634.70 192.50 54785.20 88888.00 2013-06-06 14:07:29.500 157 12634.73 192.45 54785.15 88888.00 2013-06-06 14:07:29.625 157 12634.73 192.43 54785.18 88888.00 2013-06-06 14:07:29.750 157 12634.75 192.43 54785.20 88888.00 2013-06-06 14:07:29.875 157 12634.80 192.45 54785.22 88888.00 2013-06-06 14:07:30.000 157 12634.77 192.47 54785.22 88888.00 2013-06-06 14:07:30.125 157 12634.73 192.43 54785.25 88888.00 2013-06-06 14:07:30.250 157 12634.70 192.43 54785.25 88888.00 2013-06-06 14:07:30.375 157 12634.70 192.40 54785.22 88888.00 2013-06-06 14:07:30.500 157 12634.67 192.43 54785.25 88888.00 2013-06-06 14:07:30.625 157 12634.70 192.40 54785.28 88888.00 2013-06-06 14:07:30.750 157 12634.73 192.40 54785.28 88888.00 2013-06-06 14:07:30.875 157 12634.73 192.40 54785.25 88888.00 2013-06-06 14:07:31.000 157 12634.67 192.40 54785.28 88888.00 2013-06-06 14:07:31.125 157 12634.62 192.38 54785.30 88888.00 2013-06-06 14:07:31.250 157 12634.60 192.32 54785.28 88888.00 2013-06-06 14:07:31.375 157 12634.70 192.35 54785.28 88888.00 2013-06-06 14:07:31.500 157 12634.70 192.32 54785.30 88888.00 2013-06-06 14:07:31.625 157 12634.70 192.35 54785.30 88888.00 2013-06-06 14:07:31.750 157 12634.70 192.32 54785.32 88888.00 2013-06-06 14:07:31.875 157 12634.70 192.32 54785.32 88888.00 2013-06-06 14:07:32.000 157 12634.62 192.32 54785.32 88888.00 2013-06-06 14:07:32.125 157 12634.58 192.28 54785.32 88888.00 2013-06-06 14:07:32.250 157 12634.58 192.30 54785.35 88888.00 2013-06-06 14:07:32.375 157 12634.62 192.30 54785.35 88888.00 2013-06-06 14:07:32.500 157 12634.62 192.28 54785.32 88888.00 2013-06-06 14:07:32.625 157 12634.65 192.20 54785.35 88888.00 2013-06-06 14:07:32.750 157 12634.65 192.22 54785.38 88888.00 2013-06-06 14:07:32.875 157 12634.58 192.22 54785.43 88888.00 2013-06-06 14:07:33.000 157 12634.55 192.18 54785.40 88888.00 2013-06-06 14:07:33.125 157 12634.55 192.18 54785.40 88888.00 2013-06-06 14:07:33.250 157 12634.60 192.20 54785.43 88888.00 2013-06-06 14:07:33.375 157 12634.58 192.20 54785.40 88888.00 2013-06-06 14:07:33.500 157 12634.52 192.15 54785.40 88888.00 2013-06-06 14:07:33.625 157 12634.55 192.12 54785.40 88888.00 2013-06-06 14:07:33.750 157 12634.62 192.12 54785.43 88888.00 2013-06-06 14:07:33.875 157 12634.62 192.12 54785.45 88888.00 2013-06-06 14:07:34.000 157 12634.65 192.07 54785.45 88888.00 2013-06-06 14:07:34.125 157 12634.65 192.07 54785.47 88888.00 2013-06-06 14:07:34.250 157 12634.58 192.07 54785.50 88888.00 2013-06-06 14:07:34.375 157 12634.62 192.10 54785.50 88888.00 2013-06-06 14:07:34.500 157 12634.55 192.07 54785.47 88888.00 2013-06-06 14:07:34.625 157 12634.48 192.05 54785.45 88888.00 2013-06-06 14:07:34.750 157 12634.48 192.07 54785.47 88888.00 2013-06-06 14:07:34.875 157 12634.50 192.07 54785.50 88888.00 2013-06-06 14:07:35.000 157 12634.52 192.07 54785.53 88888.00 2013-06-06 14:07:35.125 157 12634.52 192.07 54785.53 88888.00 2013-06-06 14:07:35.250 157 12634.50 192.05 54785.55 88888.00 2013-06-06 14:07:35.375 157 12634.55 192.05 54785.57 88888.00 2013-06-06 14:07:35.500 157 12634.58 192.10 54785.57 88888.00 2013-06-06 14:07:35.625 157 12634.55 192.07 54785.53 88888.00 2013-06-06 14:07:35.750 157 12634.52 192.03 54785.53 88888.00 2013-06-06 14:07:35.875 157 12634.52 192.05 54785.55 88888.00 2013-06-06 14:07:36.000 157 12634.48 192.00 54785.55 88888.00 2013-06-06 14:07:36.125 157 12634.55 191.97 54785.55 88888.00 2013-06-06 14:07:36.250 157 12634.55 192.00 54785.57 88888.00 2013-06-06 14:07:36.375 157 12634.48 191.97 54785.57 88888.00 2013-06-06 14:07:36.500 157 12634.40 191.97 54785.57 88888.00 2013-06-06 14:07:36.625 157 12634.48 192.00 54785.57 88888.00 2013-06-06 14:07:36.750 157 12634.50 192.00 54785.60 88888.00 2013-06-06 14:07:36.875 157 12634.48 191.97 54785.57 88888.00 2013-06-06 14:07:37.000 157 12634.52 191.93 54785.55 88888.00 2013-06-06 14:07:37.125 157 12634.50 191.90 54785.57 88888.00 2013-06-06 14:07:37.250 157 12634.48 191.97 54785.60 88888.00 2013-06-06 14:07:37.375 157 12634.45 191.95 54785.60 88888.00 2013-06-06 14:07:37.500 157 12634.48 191.93 54785.60 88888.00 2013-06-06 14:07:37.625 157 12634.52 191.93 54785.60 88888.00 2013-06-06 14:07:37.750 157 12634.50 191.97 54785.62 88888.00 2013-06-06 14:07:37.875 157 12634.50 192.00 54785.65 88888.00 2013-06-06 14:07:38.000 157 12634.55 192.00 54785.62 88888.00 2013-06-06 14:07:38.125 157 12634.48 191.95 54785.65 88888.00 2013-06-06 14:07:38.250 157 12634.40 191.97 54785.68 88888.00 2013-06-06 14:07:38.375 157 12634.48 192.00 54785.70 88888.00 2013-06-06 14:07:38.500 157 12634.42 191.97 54785.68 88888.00 2013-06-06 14:07:38.625 157 12634.45 191.95 54785.68 88888.00 2013-06-06 14:07:38.750 157 12634.48 191.97 54785.65 88888.00 2013-06-06 14:07:38.875 157 12634.50 191.97 54785.65 88888.00 2013-06-06 14:07:39.000 157 12634.48 191.95 54785.68 88888.00 2013-06-06 14:07:39.125 157 12634.55 191.97 54785.72 88888.00 2013-06-06 14:07:39.250 157 12634.58 192.00 54785.75 88888.00 2013-06-06 14:07:39.375 157 12634.55 191.95 54785.72 88888.00 2013-06-06 14:07:39.500 157 12634.50 191.97 54785.70 88888.00 2013-06-06 14:07:39.625 157 12634.45 191.97 54785.70 88888.00 2013-06-06 14:07:39.750 157 12634.48 191.95 54785.70 88888.00 2013-06-06 14:07:39.875 157 12634.52 191.97 54785.70 88888.00 2013-06-06 14:07:40.000 157 12634.50 191.97 54785.70 88888.00 2013-06-06 14:07:40.125 157 12634.50 192.03 54785.75 88888.00 2013-06-06 14:07:40.250 157 12634.50 191.93 54785.72 88888.00 2013-06-06 14:07:40.375 157 12634.45 191.95 54785.70 88888.00 2013-06-06 14:07:40.500 157 12634.42 192.00 54785.75 88888.00 2013-06-06 14:07:40.625 157 12634.45 192.03 54785.75 88888.00 2013-06-06 14:07:40.750 157 12634.42 192.03 54785.75 88888.00 2013-06-06 14:07:40.875 157 12634.42 192.03 54785.75 88888.00 2013-06-06 14:07:41.000 157 12634.42 192.03 54785.75 88888.00 2013-06-06 14:07:41.125 157 12634.48 192.05 54785.78 88888.00 2013-06-06 14:07:41.250 157 12634.40 192.05 54785.80 88888.00 2013-06-06 14:07:41.375 157 12634.42 192.05 54785.78 88888.00 2013-06-06 14:07:41.500 157 12634.45 192.05 54785.80 88888.00 2013-06-06 14:07:41.625 157 12634.48 192.03 54785.80 88888.00 2013-06-06 14:07:41.750 157 12634.48 192.03 54785.80 88888.00 2013-06-06 14:07:41.875 157 12634.42 192.03 54785.80 88888.00 2013-06-06 14:07:42.000 157 12634.40 192.05 54785.80 88888.00 2013-06-06 14:07:42.125 157 12634.40 192.03 54785.80 88888.00 2013-06-06 14:07:42.250 157 12634.45 192.00 54785.78 88888.00 2013-06-06 14:07:42.375 157 12634.48 192.00 54785.82 88888.00 2013-06-06 14:07:42.500 157 12634.50 192.03 54785.85 88888.00 2013-06-06 14:07:42.625 157 12634.48 192.05 54785.82 88888.00 2013-06-06 14:07:42.750 157 12634.38 192.07 54785.88 88888.00 2013-06-06 14:07:42.875 157 12634.38 192.07 54785.93 88888.00 2013-06-06 14:07:43.000 157 12634.38 192.05 54785.88 88888.00 2013-06-06 14:07:43.125 157 12634.40 192.05 54785.90 88888.00 2013-06-06 14:07:43.250 157 12634.35 192.00 54785.90 88888.00 2013-06-06 14:07:43.375 157 12634.33 192.03 54785.90 88888.00 2013-06-06 14:07:43.500 157 12634.33 192.03 54785.88 88888.00 2013-06-06 14:07:43.625 157 12634.33 192.00 54785.88 88888.00 2013-06-06 14:07:43.750 157 12634.35 191.97 54785.90 88888.00 2013-06-06 14:07:43.875 157 12634.33 191.97 54785.88 88888.00 2013-06-06 14:07:44.000 157 12634.33 191.97 54785.93 88888.00 2013-06-06 14:07:44.125 157 12634.33 191.97 54785.90 88888.00 2013-06-06 14:07:44.250 157 12634.27 191.97 54785.95 88888.00 2013-06-06 14:07:44.375 157 12634.27 191.97 54785.95 88888.00 2013-06-06 14:07:44.500 157 12634.20 191.95 54785.95 88888.00 2013-06-06 14:07:44.625 157 12634.12 191.97 54785.97 88888.00 2013-06-06 14:07:44.750 157 12634.20 192.03 54785.97 88888.00 2013-06-06 14:07:44.875 157 12634.25 192.00 54785.95 88888.00 2013-06-06 14:07:45.000 157 12634.25 191.93 54785.95 88888.00 2013-06-06 14:07:45.125 157 12634.27 191.95 54785.97 88888.00 2013-06-06 14:07:45.250 157 12634.27 191.90 54785.95 88888.00 2013-06-06 14:07:45.375 157 12634.27 191.93 54785.95 88888.00 2013-06-06 14:07:45.500 157 12634.23 191.90 54785.97 88888.00 2013-06-06 14:07:45.625 157 12634.15 191.90 54786.00 88888.00 2013-06-06 14:07:45.750 157 12634.17 191.88 54785.95 88888.00 2013-06-06 14:07:45.875 157 12634.20 191.88 54786.00 88888.00 2013-06-06 14:07:46.000 157 12634.15 191.90 54786.00 88888.00 2013-06-06 14:07:46.125 157 12634.10 191.90 54785.97 88888.00 2013-06-06 14:07:46.250 157 12634.02 191.82 54786.03 88888.00 2013-06-06 14:07:46.375 157 12634.02 191.88 54786.07 88888.00 2013-06-06 14:07:46.500 157 12634.05 191.85 54786.05 88888.00 2013-06-06 14:07:46.625 157 12634.05 191.85 54786.07 88888.00 2013-06-06 14:07:46.750 157 12634.02 191.80 54786.07 88888.00 2013-06-06 14:07:46.875 157 12634.02 191.80 54786.10 88888.00 2013-06-06 14:07:47.000 157 12633.98 191.78 54786.07 88888.00 2013-06-06 14:07:47.125 157 12633.95 191.72 54786.07 88888.00 2013-06-06 14:07:47.250 157 12633.95 191.72 54786.15 88888.00 2013-06-06 14:07:47.375 157 12633.92 191.78 54786.15 88888.00 2013-06-06 14:07:47.500 157 12633.92 191.78 54786.15 88888.00 2013-06-06 14:07:47.625 157 12633.88 191.72 54786.12 88888.00 2013-06-06 14:07:47.750 157 12633.92 191.78 54786.12 88888.00 2013-06-06 14:07:47.875 157 12633.88 191.72 54786.12 88888.00 2013-06-06 14:07:48.000 157 12633.88 191.72 54786.10 88888.00 2013-06-06 14:07:48.125 157 12633.90 191.75 54786.15 88888.00 2013-06-06 14:07:48.250 157 12633.85 191.72 54786.15 88888.00 2013-06-06 14:07:48.375 157 12633.85 191.70 54786.12 88888.00 2013-06-06 14:07:48.500 157 12633.85 191.68 54786.15 88888.00 2013-06-06 14:07:48.625 157 12633.83 191.62 54786.18 88888.00 2013-06-06 14:07:48.750 157 12633.77 191.65 54786.20 88888.00 2013-06-06 14:07:48.875 157 12633.77 191.68 54786.22 88888.00 2013-06-06 14:07:49.000 157 12633.75 191.65 54786.18 88888.00 2013-06-06 14:07:49.125 157 12633.75 191.65 54786.20 88888.00 2013-06-06 14:07:49.250 157 12633.75 191.68 54786.20 88888.00 2013-06-06 14:07:49.375 157 12633.73 191.68 54786.22 88888.00 2013-06-06 14:07:49.500 157 12633.70 191.68 54786.22 88888.00 2013-06-06 14:07:49.625 157 12633.73 191.68 54786.25 88888.00 2013-06-06 14:07:49.750 157 12633.75 191.65 54786.25 88888.00 2013-06-06 14:07:49.875 157 12633.80 191.62 54786.25 88888.00 2013-06-06 14:07:50.000 157 12633.67 191.60 54786.20 88888.00 2013-06-06 14:07:50.125 157 12633.65 191.57 54786.22 88888.00 2013-06-06 14:07:50.250 157 12633.67 191.60 54786.22 88888.00 2013-06-06 14:07:50.375 157 12633.73 191.65 54786.25 88888.00 2013-06-06 14:07:50.500 157 12633.73 191.60 54786.28 88888.00 2013-06-06 14:07:50.625 157 12633.77 191.60 54786.25 88888.00 2013-06-06 14:07:50.750 157 12633.67 191.57 54786.25 88888.00 2013-06-06 14:07:50.875 157 12633.62 191.53 54786.25 88888.00 2013-06-06 14:07:51.000 157 12633.67 191.57 54786.28 88888.00 2013-06-06 14:07:51.125 157 12633.70 191.57 54786.28 88888.00 2013-06-06 14:07:51.250 157 12633.67 191.57 54786.28 88888.00 2013-06-06 14:07:51.375 157 12633.70 191.57 54786.28 88888.00 2013-06-06 14:07:51.500 157 12633.77 191.60 54786.30 88888.00 2013-06-06 14:07:51.625 157 12633.80 191.60 54786.30 88888.00 2013-06-06 14:07:51.750 157 12633.73 191.55 54786.30 88888.00 2013-06-06 14:07:51.875 157 12633.73 191.53 54786.30 88888.00 2013-06-06 14:07:52.000 157 12633.75 191.53 54786.30 88888.00 2013-06-06 14:07:52.125 157 12633.70 191.57 54786.32 88888.00 2013-06-06 14:07:52.250 157 12633.65 191.53 54786.32 88888.00 2013-06-06 14:07:52.375 157 12633.65 191.50 54786.30 88888.00 2013-06-06 14:07:52.500 157 12633.73 191.50 54786.28 88888.00 2013-06-06 14:07:52.625 157 12633.73 191.50 54786.28 88888.00 2013-06-06 14:07:52.750 157 12633.73 191.50 54786.30 88888.00 2013-06-06 14:07:52.875 157 12633.73 191.47 54786.32 88888.00 2013-06-06 14:07:53.000 157 12633.80 191.47 54786.30 88888.00 2013-06-06 14:07:53.125 157 12633.77 191.53 54786.32 88888.00 2013-06-06 14:07:53.250 157 12633.73 191.47 54786.35 88888.00 2013-06-06 14:07:53.375 157 12633.67 191.50 54786.38 88888.00 2013-06-06 14:07:53.500 157 12633.70 191.53 54786.38 88888.00 2013-06-06 14:07:53.625 157 12633.70 191.50 54786.35 88888.00 2013-06-06 14:07:53.750 157 12633.70 191.50 54786.32 88888.00 2013-06-06 14:07:53.875 157 12633.75 191.47 54786.35 88888.00 2013-06-06 14:07:54.000 157 12633.83 191.45 54786.35 88888.00 2013-06-06 14:07:54.125 157 12633.85 191.45 54786.32 88888.00 2013-06-06 14:07:54.250 157 12633.85 191.45 54786.40 88888.00 2013-06-06 14:07:54.375 157 12633.83 191.47 54786.35 88888.00 2013-06-06 14:07:54.500 157 12633.73 191.38 54786.32 88888.00 2013-06-06 14:07:54.625 157 12633.73 191.43 54786.35 88888.00 2013-06-06 14:07:54.750 157 12633.80 191.43 54786.35 88888.00 2013-06-06 14:07:54.875 157 12633.85 191.47 54786.38 88888.00 2013-06-06 14:07:55.000 157 12633.85 191.43 54786.35 88888.00 2013-06-06 14:07:55.125 157 12633.85 191.40 54786.35 88888.00 2013-06-06 14:07:55.250 157 12633.85 191.43 54786.38 88888.00 2013-06-06 14:07:55.375 157 12633.88 191.43 54786.38 88888.00 2013-06-06 14:07:55.500 157 12633.85 191.45 54786.38 88888.00 2013-06-06 14:07:55.625 157 12633.85 191.40 54786.38 88888.00 2013-06-06 14:07:55.750 157 12633.83 191.38 54786.38 88888.00 2013-06-06 14:07:55.875 157 12633.83 191.38 54786.38 88888.00 2013-06-06 14:07:56.000 157 12633.77 191.38 54786.40 88888.00 2013-06-06 14:07:56.125 157 12633.73 191.32 54786.43 88888.00 2013-06-06 14:07:56.250 157 12633.70 191.32 54786.38 88888.00 2013-06-06 14:07:56.375 157 12633.70 191.32 54786.40 88888.00 2013-06-06 14:07:56.500 157 12633.73 191.35 54786.43 88888.00 2013-06-06 14:07:56.625 157 12633.75 191.38 54786.40 88888.00 2013-06-06 14:07:56.750 157 12633.77 191.32 54786.38 88888.00 2013-06-06 14:07:56.875 157 12633.80 191.32 54786.35 88888.00 2013-06-06 14:07:57.000 157 12633.73 191.30 54786.38 88888.00 2013-06-06 14:07:57.125 157 12633.67 191.32 54786.43 88888.00 2013-06-06 14:07:57.250 157 12633.70 191.30 54786.45 88888.00 2013-06-06 14:07:57.375 157 12633.75 191.30 54786.43 88888.00 2013-06-06 14:07:57.500 157 12633.70 191.30 54786.45 88888.00 2013-06-06 14:07:57.625 157 12633.67 191.30 54786.45 88888.00 2013-06-06 14:07:57.750 157 12633.65 191.30 54786.45 88888.00 2013-06-06 14:07:57.875 157 12633.65 191.25 54786.45 88888.00 2013-06-06 14:07:58.000 157 12633.67 191.25 54786.43 88888.00 2013-06-06 14:07:58.125 157 12633.67 191.28 54786.43 88888.00 2013-06-06 14:07:58.250 157 12633.62 191.28 54786.43 88888.00 2013-06-06 14:07:58.375 157 12633.67 191.30 54786.45 88888.00 2013-06-06 14:07:58.500 157 12633.75 191.28 54786.45 88888.00 2013-06-06 14:07:58.625 157 12633.77 191.25 54786.43 88888.00 2013-06-06 14:07:58.750 157 12633.73 191.22 54786.40 88888.00 2013-06-06 14:07:58.875 157 12633.70 191.25 54786.40 88888.00 2013-06-06 14:07:59.000 157 12633.75 191.22 54786.45 88888.00 2013-06-06 14:07:59.125 157 12633.80 191.25 54786.47 88888.00 2013-06-06 14:07:59.250 157 12633.83 191.25 54786.47 88888.00 2013-06-06 14:07:59.375 157 12633.83 191.22 54786.50 88888.00 2013-06-06 14:07:59.500 157 12633.77 191.22 54786.50 88888.00 2013-06-06 14:07:59.625 157 12633.73 191.20 54786.45 88888.00 2013-06-06 14:07:59.750 157 12633.73 191.22 54786.45 88888.00 2013-06-06 14:07:59.875 157 12633.70 191.20 54786.47 88888.00 2013-06-06 14:08:00.000 157 12633.67 191.22 54786.47 88888.00 2013-06-06 14:08:00.125 157 12633.70 191.15 54786.47 88888.00 2013-06-06 14:08:00.250 157 12633.70 191.18 54786.50 88888.00 2013-06-06 14:08:00.375 157 12633.73 191.20 54786.50 88888.00 2013-06-06 14:08:00.500 157 12633.73 191.20 54786.47 88888.00 2013-06-06 14:08:00.625 157 12633.70 191.18 54786.45 88888.00 2013-06-06 14:08:00.750 157 12633.67 191.20 54786.53 88888.00 2013-06-06 14:08:00.875 157 12633.73 191.20 54786.50 88888.00 2013-06-06 14:08:01.000 157 12633.75 191.20 54786.47 88888.00 2013-06-06 14:08:01.125 157 12633.75 191.22 54786.45 88888.00 2013-06-06 14:08:01.250 157 12633.73 191.20 54786.45 88888.00 2013-06-06 14:08:01.375 157 12633.75 191.22 54786.45 88888.00 2013-06-06 14:08:01.500 157 12633.75 191.20 54786.47 88888.00 2013-06-06 14:08:01.625 157 12633.75 191.20 54786.45 88888.00 2013-06-06 14:08:01.750 157 12633.70 191.15 54786.47 88888.00 2013-06-06 14:08:01.875 157 12633.70 191.18 54786.45 88888.00 2013-06-06 14:08:02.000 157 12633.73 191.20 54786.43 88888.00 2013-06-06 14:08:02.125 157 12633.70 191.18 54786.45 88888.00 2013-06-06 14:08:02.250 157 12633.70 191.18 54786.45 88888.00 2013-06-06 14:08:02.375 157 12633.75 191.15 54786.47 88888.00 2013-06-06 14:08:02.500 157 12633.70 191.12 54786.47 88888.00 2013-06-06 14:08:02.625 157 12633.73 191.15 54786.50 88888.00 2013-06-06 14:08:02.750 157 12633.70 191.18 54786.47 88888.00 2013-06-06 14:08:02.875 157 12633.70 191.18 54786.45 88888.00 2013-06-06 14:08:03.000 157 12633.73 191.18 54786.50 88888.00 2013-06-06 14:08:03.125 157 12633.77 191.15 54786.50 88888.00 2013-06-06 14:08:03.250 157 12633.75 191.15 54786.50 88888.00 2013-06-06 14:08:03.375 157 12633.73 191.15 54786.50 88888.00 2013-06-06 14:08:03.500 157 12633.73 191.18 54786.47 88888.00 2013-06-06 14:08:03.625 157 12633.73 191.18 54786.47 88888.00 2013-06-06 14:08:03.750 157 12633.75 191.15 54786.47 88888.00 2013-06-06 14:08:03.875 157 12633.80 191.12 54786.47 88888.00 2013-06-06 14:08:04.000 157 12633.77 191.15 54786.50 88888.00 2013-06-06 14:08:04.125 157 12633.75 191.18 54786.53 88888.00 2013-06-06 14:08:04.250 157 12633.73 191.18 54786.50 88888.00 2013-06-06 14:08:04.375 157 12633.75 191.15 54786.50 88888.00 2013-06-06 14:08:04.500 157 12633.70 191.10 54786.45 88888.00 2013-06-06 14:08:04.625 157 12633.67 191.12 54786.47 88888.00 2013-06-06 14:08:04.750 157 12633.70 191.15 54786.47 88888.00 2013-06-06 14:08:04.875 157 12633.73 191.15 54786.47 88888.00 2013-06-06 14:08:05.000 157 12633.73 191.12 54786.50 88888.00 2013-06-06 14:08:05.125 157 12633.73 191.12 54786.53 88888.00 2013-06-06 14:08:05.250 157 12633.75 191.15 54786.55 88888.00 2013-06-06 14:08:05.375 157 12633.80 191.20 54786.55 88888.00 2013-06-06 14:08:05.500 157 12633.80 191.20 54786.53 88888.00 2013-06-06 14:08:05.625 157 12633.75 191.15 54786.50 88888.00 2013-06-06 14:08:05.750 157 12633.80 191.15 54786.47 88888.00 2013-06-06 14:08:05.875 157 12633.80 191.15 54786.55 88888.00 2013-06-06 14:08:06.000 157 12633.75 191.18 54786.50 88888.00 2013-06-06 14:08:06.125 157 12633.73 191.18 54786.55 88888.00 2013-06-06 14:08:06.250 157 12633.73 191.15 54786.53 88888.00 2013-06-06 14:08:06.375 157 12633.80 191.18 54786.53 88888.00 2013-06-06 14:08:06.500 157 12633.77 191.18 54786.47 88888.00 2013-06-06 14:08:06.625 157 12633.73 191.20 54786.50 88888.00 2013-06-06 14:08:06.750 157 12633.77 191.15 54786.50 88888.00 2013-06-06 14:08:06.875 157 12633.80 191.10 54786.47 88888.00 2013-06-06 14:08:07.000 157 12633.75 191.12 54786.47 88888.00 2013-06-06 14:08:07.125 157 12633.77 191.12 54786.50 88888.00 2013-06-06 14:08:07.250 157 12633.80 191.15 54786.47 88888.00 2013-06-06 14:08:07.375 157 12633.83 191.15 54786.47 88888.00 2013-06-06 14:08:07.500 157 12633.88 191.15 54786.50 88888.00 2013-06-06 14:08:07.625 157 12633.90 191.15 54786.50 88888.00 2013-06-06 14:08:07.750 157 12633.90 191.18 54786.55 88888.00 2013-06-06 14:08:07.875 157 12633.90 191.12 54786.50 88888.00 2013-06-06 14:08:08.000 157 12633.85 191.18 54786.50 88888.00 2013-06-06 14:08:08.125 157 12633.77 191.15 54786.47 88888.00 2013-06-06 14:08:08.250 157 12633.70 191.10 54786.47 88888.00 2013-06-06 14:08:08.375 157 12633.73 191.15 54786.47 88888.00 2013-06-06 14:08:08.500 157 12633.75 191.15 54786.47 88888.00 2013-06-06 14:08:08.625 157 12633.77 191.18 54786.47 88888.00 2013-06-06 14:08:08.750 157 12633.77 191.20 54786.50 88888.00 2013-06-06 14:08:08.875 157 12633.77 191.20 54786.50 88888.00 2013-06-06 14:08:09.000 157 12633.85 191.18 54786.47 88888.00 2013-06-06 14:08:09.125 157 12633.88 191.20 54786.45 88888.00 2013-06-06 14:08:09.250 157 12633.85 191.20 54786.50 88888.00 2013-06-06 14:08:09.375 157 12633.85 191.20 54786.45 88888.00 2013-06-06 14:08:09.500 157 12633.80 191.10 54786.45 88888.00 2013-06-06 14:08:09.625 157 12633.83 191.15 54786.47 88888.00 2013-06-06 14:08:09.750 157 12633.80 191.18 54786.45 88888.00 2013-06-06 14:08:09.875 157 12633.73 191.18 54786.47 88888.00 2013-06-06 14:08:10.000 157 12633.70 191.18 54786.45 88888.00 2013-06-06 14:08:10.125 157 12633.73 191.20 54786.45 88888.00 2013-06-06 14:08:10.250 157 12633.75 191.18 54786.50 88888.00 2013-06-06 14:08:10.375 157 12633.77 191.20 54786.50 88888.00 2013-06-06 14:08:10.500 157 12633.73 191.20 54786.50 88888.00 2013-06-06 14:08:10.625 157 12633.73 191.25 54786.55 88888.00 2013-06-06 14:08:10.750 157 12633.73 191.25 54786.57 88888.00 2013-06-06 14:08:10.875 157 12633.73 191.25 54786.53 88888.00 2013-06-06 14:08:11.000 157 12633.67 191.22 54786.50 88888.00 2013-06-06 14:08:11.125 157 12633.65 191.22 54786.47 88888.00 2013-06-06 14:08:11.250 157 12633.67 191.25 54786.50 88888.00 2013-06-06 14:08:11.375 157 12633.67 191.28 54786.50 88888.00 2013-06-06 14:08:11.500 157 12633.65 191.25 54786.50 88888.00 2013-06-06 14:08:11.625 157 12633.65 191.22 54786.50 88888.00 2013-06-06 14:08:11.750 157 12633.67 191.22 54786.50 88888.00 2013-06-06 14:08:11.875 157 12633.75 191.22 54786.50 88888.00 2013-06-06 14:08:12.000 157 12633.73 191.25 54786.53 88888.00 2013-06-06 14:08:12.125 157 12633.67 191.25 54786.55 88888.00 2013-06-06 14:08:12.250 157 12633.58 191.25 54786.60 88888.00 2013-06-06 14:08:12.375 157 12633.62 191.30 54786.57 88888.00 2013-06-06 14:08:12.500 157 12633.65 191.28 54786.55 88888.00 2013-06-06 14:08:12.625 157 12633.65 191.25 54786.53 88888.00 2013-06-06 14:08:12.750 157 12633.62 191.25 54786.55 88888.00 2013-06-06 14:08:12.875 157 12633.58 191.25 54786.50 88888.00 2013-06-06 14:08:13.000 157 12633.58 191.28 54786.50 88888.00 2013-06-06 14:08:13.125 157 12633.60 191.25 54786.53 88888.00 2013-06-06 14:08:13.250 157 12633.58 191.25 54786.55 88888.00 2013-06-06 14:08:13.375 157 12633.58 191.30 54786.53 88888.00 2013-06-06 14:08:13.500 157 12633.60 191.25 54786.53 88888.00 2013-06-06 14:08:13.625 157 12633.58 191.25 54786.53 88888.00 2013-06-06 14:08:13.750 157 12633.50 191.25 54786.50 88888.00 2013-06-06 14:08:13.875 157 12633.48 191.25 54786.53 88888.00 2013-06-06 14:08:14.000 157 12633.45 191.30 54786.55 88888.00 2013-06-06 14:08:14.125 157 12633.50 191.28 54786.53 88888.00 2013-06-06 14:08:14.250 157 12633.50 191.25 54786.53 88888.00 2013-06-06 14:08:14.375 157 12633.50 191.25 54786.50 88888.00 2013-06-06 14:08:14.500 157 12633.48 191.25 54786.53 88888.00 2013-06-06 14:08:14.625 157 12633.52 191.28 54786.53 88888.00 2013-06-06 14:08:14.750 157 12633.55 191.28 54786.55 88888.00 2013-06-06 14:08:14.875 157 12633.52 191.22 54786.50 88888.00 2013-06-06 14:08:15.000 157 12633.50 191.22 54786.53 88888.00 2013-06-06 14:08:15.125 157 12633.42 191.20 54786.53 88888.00 2013-06-06 14:08:15.250 157 12633.38 191.20 54786.55 88888.00 2013-06-06 14:08:15.375 157 12633.40 191.22 54786.53 88888.00 2013-06-06 14:08:15.500 157 12633.40 191.20 54786.55 88888.00 2013-06-06 14:08:15.625 157 12633.48 191.20 54786.60 88888.00 2013-06-06 14:08:15.750 157 12633.58 191.20 54786.57 88888.00 2013-06-06 14:08:15.875 157 12633.52 191.25 54786.57 88888.00 2013-06-06 14:08:16.000 157 12633.45 191.22 54786.57 88888.00 2013-06-06 14:08:16.125 157 12633.40 191.25 54786.60 88888.00 2013-06-06 14:08:16.250 157 12633.40 191.22 54786.60 88888.00 2013-06-06 14:08:16.375 157 12633.48 191.20 54786.60 88888.00 2013-06-06 14:08:16.500 157 12633.48 191.20 54786.57 88888.00 2013-06-06 14:08:16.625 157 12633.48 191.18 54786.55 88888.00 2013-06-06 14:08:16.750 157 12633.38 191.12 54786.53 88888.00 2013-06-06 14:08:16.875 157 12633.35 191.15 54786.60 88888.00 2013-06-06 14:08:17.000 157 12633.33 191.18 54786.57 88888.00 2013-06-06 14:08:17.125 157 12633.30 191.15 54786.55 88888.00 2013-06-06 14:08:17.250 157 12633.25 191.15 54786.60 88888.00 2013-06-06 14:08:17.375 157 12633.20 191.18 54786.60 88888.00 2013-06-06 14:08:17.500 157 12633.23 191.15 54786.57 88888.00 2013-06-06 14:08:17.625 157 12633.23 191.10 54786.55 88888.00 2013-06-06 14:08:17.750 157 12633.30 191.15 54786.60 88888.00 2013-06-06 14:08:17.875 157 12633.33 191.15 54786.62 88888.00 2013-06-06 14:08:18.000 157 12633.35 191.15 54786.62 88888.00 2013-06-06 14:08:18.125 157 12633.35 191.12 54786.62 88888.00 2013-06-06 14:08:18.250 157 12633.30 191.05 54786.65 88888.00 2013-06-06 14:08:18.375 157 12633.30 191.07 54786.65 88888.00 2013-06-06 14:08:18.500 157 12633.23 191.12 54786.65 88888.00 2013-06-06 14:08:18.625 157 12633.25 191.15 54786.68 88888.00 2013-06-06 14:08:18.750 157 12633.30 191.15 54786.65 88888.00 2013-06-06 14:08:18.875 157 12633.25 191.07 54786.60 88888.00 2013-06-06 14:08:19.000 157 12633.25 191.10 54786.62 88888.00 2013-06-06 14:08:19.125 157 12633.25 191.12 54786.65 88888.00 2013-06-06 14:08:19.250 157 12633.20 191.10 54786.65 88888.00 2013-06-06 14:08:19.375 157 12633.20 191.07 54786.62 88888.00 2013-06-06 14:08:19.500 157 12633.15 191.05 54786.62 88888.00 2013-06-06 14:08:19.625 157 12633.17 191.05 54786.65 88888.00 2013-06-06 14:08:19.750 157 12633.17 191.05 54786.62 88888.00 2013-06-06 14:08:19.875 157 12633.12 191.12 54786.65 88888.00 2013-06-06 14:08:20.000 157 12633.15 191.05 54786.62 88888.00 2013-06-06 14:08:20.125 157 12633.17 191.05 54786.68 88888.00 2013-06-06 14:08:20.250 157 12633.17 191.05 54786.68 88888.00 2013-06-06 14:08:20.375 157 12633.20 191.12 54786.70 88888.00 2013-06-06 14:08:20.500 157 12633.17 191.07 54786.65 88888.00 2013-06-06 14:08:20.625 157 12633.17 191.07 54786.70 88888.00 2013-06-06 14:08:20.750 157 12633.17 191.10 54786.65 88888.00 2013-06-06 14:08:20.875 157 12633.17 191.05 54786.65 88888.00 2013-06-06 14:08:21.000 157 12633.17 191.05 54786.62 88888.00 2013-06-06 14:08:21.125 157 12633.17 191.07 54786.68 88888.00 2013-06-06 14:08:21.250 157 12633.08 191.05 54786.65 88888.00 2013-06-06 14:08:21.375 157 12633.12 191.07 54786.60 88888.00 2013-06-06 14:08:21.500 157 12633.23 191.07 54786.62 88888.00 2013-06-06 14:08:21.625 157 12633.20 191.07 54786.65 88888.00 2013-06-06 14:08:21.750 157 12633.15 191.03 54786.65 88888.00 2013-06-06 14:08:21.875 157 12633.17 191.05 54786.62 88888.00 2013-06-06 14:08:22.000 157 12633.20 191.07 54786.62 88888.00 2013-06-06 14:08:22.125 157 12633.15 191.07 54786.65 88888.00 2013-06-06 14:08:22.250 157 12633.08 191.07 54786.68 88888.00 2013-06-06 14:08:22.375 157 12633.12 191.10 54786.68 88888.00 2013-06-06 14:08:22.500 157 12633.12 191.12 54786.68 88888.00 2013-06-06 14:08:22.625 157 12633.10 191.12 54786.68 88888.00 2013-06-06 14:08:22.750 157 12633.05 191.12 54786.68 88888.00 2013-06-06 14:08:22.875 157 12633.00 191.15 54786.65 88888.00 2013-06-06 14:08:23.000 157 12633.00 191.15 54786.65 88888.00 2013-06-06 14:08:23.125 157 12633.08 191.18 54786.68 88888.00 2013-06-06 14:08:23.250 157 12633.12 191.18 54786.68 88888.00 2013-06-06 14:08:23.375 157 12633.12 191.15 54786.65 88888.00 2013-06-06 14:08:23.500 157 12633.00 191.12 54786.68 88888.00 2013-06-06 14:08:23.625 157 12633.05 191.18 54786.65 88888.00 2013-06-06 14:08:23.750 157 12633.08 191.18 54786.68 88888.00 2013-06-06 14:08:23.875 157 12633.08 191.18 54786.68 88888.00 2013-06-06 14:08:24.000 157 12633.20 191.18 54786.68 88888.00 2013-06-06 14:08:24.125 157 12633.23 191.20 54786.68 88888.00 2013-06-06 14:08:24.250 157 12633.12 191.20 54786.70 88888.00 2013-06-06 14:08:24.375 157 12633.12 191.22 54786.68 88888.00 2013-06-06 14:08:24.500 157 12633.12 191.20 54786.65 88888.00 2013-06-06 14:08:24.625 157 12633.10 191.20 54786.68 88888.00 2013-06-06 14:08:24.750 157 12633.08 191.25 54786.70 88888.00 2013-06-06 14:08:24.875 157 12633.02 191.25 54786.72 88888.00 2013-06-06 14:08:25.000 157 12633.05 191.28 54786.65 88888.00 2013-06-06 14:08:25.125 157 12633.05 191.25 54786.65 88888.00 2013-06-06 14:08:25.250 157 12633.05 191.20 54786.68 88888.00 2013-06-06 14:08:25.375 157 12633.05 191.25 54786.70 88888.00 2013-06-06 14:08:25.500 157 12633.05 191.28 54786.68 88888.00 2013-06-06 14:08:25.625 157 12633.02 191.25 54786.65 88888.00 2013-06-06 14:08:25.750 157 12633.02 191.28 54786.68 88888.00 2013-06-06 14:08:25.875 157 12633.10 191.28 54786.68 88888.00 2013-06-06 14:08:26.000 157 12633.02 191.22 54786.62 88888.00 2013-06-06 14:08:26.125 157 12632.98 191.25 54786.65 88888.00 2013-06-06 14:08:26.250 157 12633.02 191.28 54786.65 88888.00 2013-06-06 14:08:26.375 157 12633.08 191.28 54786.62 88888.00 2013-06-06 14:08:26.500 157 12633.02 191.25 54786.62 88888.00 2013-06-06 14:08:26.625 157 12633.02 191.30 54786.68 88888.00 2013-06-06 14:08:26.750 157 12633.08 191.32 54786.68 88888.00 2013-06-06 14:08:26.875 157 12632.95 191.32 54786.68 88888.00 2013-06-06 14:08:27.000 157 12632.95 191.28 54786.65 88888.00 2013-06-06 14:08:27.125 157 12632.92 191.30 54786.70 88888.00 2013-06-06 14:08:27.250 157 12632.95 191.30 54786.68 88888.00 2013-06-06 14:08:27.375 157 12632.98 191.30 54786.68 88888.00 2013-06-06 14:08:27.500 157 12632.95 191.30 54786.65 88888.00 2013-06-06 14:08:27.625 157 12632.98 191.32 54786.70 88888.00 2013-06-06 14:08:27.750 157 12632.98 191.35 54786.68 88888.00 2013-06-06 14:08:27.875 157 12633.05 191.35 54786.65 88888.00 2013-06-06 14:08:28.000 157 12633.08 191.40 54786.65 88888.00 2013-06-06 14:08:28.125 157 12633.08 191.38 54786.65 88888.00 2013-06-06 14:08:28.250 157 12632.95 191.35 54786.68 88888.00 2013-06-06 14:08:28.375 157 12632.98 191.43 54786.70 88888.00 2013-06-06 14:08:28.500 157 12633.00 191.47 54786.72 88888.00 2013-06-06 14:08:28.625 157 12633.00 191.43 54786.70 88888.00 2013-06-06 14:08:28.750 157 12632.95 191.40 54786.68 88888.00 2013-06-06 14:08:28.875 157 12633.00 191.38 54786.68 88888.00 2013-06-06 14:08:29.000 157 12633.00 191.40 54786.65 88888.00 2013-06-06 14:08:29.125 157 12633.00 191.43 54786.70 88888.00 2013-06-06 14:08:29.250 157 12632.92 191.40 54786.70 88888.00 2013-06-06 14:08:29.375 157 12632.90 191.40 54786.65 88888.00 2013-06-06 14:08:29.500 157 12632.90 191.43 54786.68 88888.00 2013-06-06 14:08:29.625 157 12632.92 191.43 54786.70 88888.00 2013-06-06 14:08:29.750 157 12632.92 191.40 54786.68 88888.00 2013-06-06 14:08:29.875 157 12632.88 191.43 54786.68 88888.00 2013-06-06 14:08:30.000 157 12632.92 191.47 54786.68 88888.00 2013-06-06 14:08:30.125 157 12632.95 191.50 54786.68 88888.00 2013-06-06 14:08:30.250 157 12632.95 191.50 54786.68 88888.00 2013-06-06 14:08:30.375 157 12632.92 191.53 54786.68 88888.00 2013-06-06 14:08:30.500 157 12632.92 191.47 54786.65 88888.00 2013-06-06 14:08:30.625 157 12633.05 191.47 54786.65 88888.00 2013-06-06 14:08:30.750 157 12633.05 191.55 54786.65 88888.00 2013-06-06 14:08:30.875 157 12632.92 191.57 54786.65 88888.00 2013-06-06 14:08:31.000 157 12632.90 191.55 54786.62 88888.00 2013-06-06 14:08:31.125 157 12633.00 191.60 54786.68 88888.00 2013-06-06 14:08:31.250 157 12633.02 191.60 54786.65 88888.00 2013-06-06 14:08:31.375 157 12633.08 191.65 54786.68 88888.00 2013-06-06 14:08:31.500 157 12633.02 191.65 54786.62 88888.00 2013-06-06 14:08:31.625 157 12633.02 191.62 54786.62 88888.00 2013-06-06 14:08:31.750 157 12632.95 191.62 54786.60 88888.00 2013-06-06 14:08:31.875 157 12632.95 191.65 54786.60 88888.00 2013-06-06 14:08:32.000 157 12632.98 191.70 54786.62 88888.00 2013-06-06 14:08:32.125 157 12632.95 191.70 54786.65 88888.00 2013-06-06 14:08:32.250 157 12632.90 191.62 54786.65 88888.00 2013-06-06 14:08:32.375 157 12632.95 191.65 54786.62 88888.00 2013-06-06 14:08:32.500 157 12632.90 191.68 54786.68 88888.00 2013-06-06 14:08:32.625 157 12632.92 191.70 54786.68 88888.00 2013-06-06 14:08:32.750 157 12632.92 191.72 54786.70 88888.00 2013-06-06 14:08:32.875 157 12632.90 191.75 54786.68 88888.00 2013-06-06 14:08:33.000 157 12632.92 191.78 54786.65 88888.00 2013-06-06 14:08:33.125 157 12632.95 191.72 54786.68 88888.00 2013-06-06 14:08:33.250 157 12632.92 191.72 54786.68 88888.00 2013-06-06 14:08:33.375 157 12632.90 191.75 54786.65 88888.00 2013-06-06 14:08:33.500 157 12632.92 191.78 54786.68 88888.00 2013-06-06 14:08:33.625 157 12632.92 191.72 54786.65 88888.00 2013-06-06 14:08:33.750 157 12632.88 191.78 54786.68 88888.00 2013-06-06 14:08:33.875 157 12632.85 191.78 54786.68 88888.00 2013-06-06 14:08:34.000 157 12632.85 191.80 54786.70 88888.00 2013-06-06 14:08:34.125 157 12632.85 191.80 54786.72 88888.00 2013-06-06 14:08:34.250 157 12632.83 191.78 54786.72 88888.00 2013-06-06 14:08:34.375 157 12632.80 191.80 54786.70 88888.00 2013-06-06 14:08:34.500 157 12632.77 191.80 54786.68 88888.00 2013-06-06 14:08:34.625 157 12632.85 191.80 54786.70 88888.00 2013-06-06 14:08:34.750 157 12632.90 191.80 54786.68 88888.00 2013-06-06 14:08:34.875 157 12632.88 191.82 54786.72 88888.00 2013-06-06 14:08:35.000 157 12632.85 191.80 54786.65 88888.00 2013-06-06 14:08:35.125 157 12632.85 191.80 54786.70 88888.00 2013-06-06 14:08:35.250 157 12632.85 191.80 54786.72 88888.00 2013-06-06 14:08:35.375 157 12632.88 191.82 54786.72 88888.00 2013-06-06 14:08:35.500 157 12632.88 191.82 54786.72 88888.00 2013-06-06 14:08:35.625 157 12632.85 191.82 54786.70 88888.00 2013-06-06 14:08:35.750 157 12632.88 191.82 54786.70 88888.00 2013-06-06 14:08:35.875 157 12632.83 191.85 54786.68 88888.00 2013-06-06 14:08:36.000 157 12632.85 191.82 54786.68 88888.00 2013-06-06 14:08:36.125 157 12632.85 191.82 54786.70 88888.00 2013-06-06 14:08:36.250 157 12632.80 191.78 54786.70 88888.00 2013-06-06 14:08:36.375 157 12632.80 191.82 54786.72 88888.00 2013-06-06 14:08:36.500 157 12632.80 191.85 54786.72 88888.00 2013-06-06 14:08:36.625 157 12632.80 191.85 54786.75 88888.00 2013-06-06 14:08:36.750 157 12632.80 191.78 54786.72 88888.00 2013-06-06 14:08:36.875 157 12632.80 191.80 54786.72 88888.00 2013-06-06 14:08:37.000 157 12632.80 191.80 54786.72 88888.00 2013-06-06 14:08:37.125 157 12632.77 191.85 54786.70 88888.00 2013-06-06 14:08:37.250 157 12632.77 191.80 54786.72 88888.00 2013-06-06 14:08:37.375 157 12632.73 191.78 54786.70 88888.00 2013-06-06 14:08:37.500 157 12632.67 191.75 54786.68 88888.00 2013-06-06 14:08:37.625 157 12632.70 191.80 54786.72 88888.00 2013-06-06 14:08:37.750 157 12632.73 191.82 54786.75 88888.00 2013-06-06 14:08:37.875 157 12632.77 191.90 54786.80 88888.00 2013-06-06 14:08:38.000 157 12632.77 191.88 54786.80 88888.00 2013-06-06 14:08:38.125 157 12632.73 191.82 54786.75 88888.00 2013-06-06 14:08:38.250 157 12632.67 191.78 54786.75 88888.00 2013-06-06 14:08:38.375 157 12632.70 191.80 54786.78 88888.00 2013-06-06 14:08:38.500 157 12632.67 191.80 54786.78 88888.00 2013-06-06 14:08:38.625 157 12632.67 191.78 54786.78 88888.00 2013-06-06 14:08:38.750 157 12632.60 191.78 54786.78 88888.00 2013-06-06 14:08:38.875 157 12632.58 191.82 54786.78 88888.00 2013-06-06 14:08:39.000 157 12632.60 191.82 54786.78 88888.00 2013-06-06 14:08:39.125 157 12632.60 191.85 54786.75 88888.00 2013-06-06 14:08:39.250 157 12632.55 191.82 54786.78 88888.00 2013-06-06 14:08:39.375 157 12632.60 191.85 54786.80 88888.00 2013-06-06 14:08:39.500 157 12632.60 191.80 54786.78 88888.00 2013-06-06 14:08:39.625 157 12632.60 191.80 54786.78 88888.00 2013-06-06 14:08:39.750 157 12632.60 191.82 54786.80 88888.00 2013-06-06 14:08:39.875 157 12632.60 191.82 54786.80 88888.00 2013-06-06 14:08:40.000 157 12632.58 191.82 54786.78 88888.00 2013-06-06 14:08:40.125 157 12632.58 191.85 54786.78 88888.00 2013-06-06 14:08:40.250 157 12632.58 191.80 54786.78 88888.00 2013-06-06 14:08:40.375 157 12632.58 191.80 54786.80 88888.00 2013-06-06 14:08:40.500 157 12632.55 191.85 54786.85 88888.00 2013-06-06 14:08:40.625 157 12632.58 191.85 54786.82 88888.00 2013-06-06 14:08:40.750 157 12632.52 191.88 54786.82 88888.00 2013-06-06 14:08:40.875 157 12632.52 191.85 54786.82 88888.00 2013-06-06 14:08:41.000 157 12632.50 191.85 54786.82 88888.00 2013-06-06 14:08:41.125 157 12632.50 191.85 54786.85 88888.00 2013-06-06 14:08:41.250 157 12632.55 191.88 54786.88 88888.00 2013-06-06 14:08:41.375 157 12632.52 191.90 54786.82 88888.00 2013-06-06 14:08:41.500 157 12632.52 191.90 54786.82 88888.00 2013-06-06 14:08:41.625 157 12632.55 191.90 54786.82 88888.00 2013-06-06 14:08:41.750 157 12632.50 191.90 54786.82 88888.00 2013-06-06 14:08:41.875 157 12632.52 191.90 54786.82 88888.00 2013-06-06 14:08:42.000 157 12632.55 191.93 54786.85 88888.00 2013-06-06 14:08:42.125 157 12632.58 191.93 54786.85 88888.00 2013-06-06 14:08:42.250 157 12632.58 191.93 54786.85 88888.00 2013-06-06 14:08:42.375 157 12632.58 191.93 54786.82 88888.00 2013-06-06 14:08:42.500 157 12632.55 191.90 54786.82 88888.00 2013-06-06 14:08:42.625 157 12632.50 191.85 54786.82 88888.00 2013-06-06 14:08:42.750 157 12632.52 191.82 54786.80 88888.00 2013-06-06 14:08:42.875 157 12632.58 191.88 54786.85 88888.00 2013-06-06 14:08:43.000 157 12632.58 191.90 54786.82 88888.00 2013-06-06 14:08:43.125 157 12632.52 191.93 54786.82 88888.00 2013-06-06 14:08:43.250 157 12632.48 191.90 54786.85 88888.00 2013-06-06 14:08:43.375 157 12632.45 191.93 54786.88 88888.00 2013-06-06 14:08:43.500 157 12632.45 191.95 54786.85 88888.00 2013-06-06 14:08:43.625 157 12632.45 191.97 54786.85 88888.00 2013-06-06 14:08:43.750 157 12632.45 192.00 54786.85 88888.00 2013-06-06 14:08:43.875 157 12632.45 191.95 54786.85 88888.00 2013-06-06 14:08:44.000 157 12632.50 191.97 54786.85 88888.00 2013-06-06 14:08:44.125 157 12632.50 191.97 54786.88 88888.00 2013-06-06 14:08:44.250 157 12632.42 191.95 54786.90 88888.00 2013-06-06 14:08:44.375 157 12632.40 192.00 54786.88 88888.00 2013-06-06 14:08:44.500 157 12632.45 191.97 54786.88 88888.00 2013-06-06 14:08:44.625 157 12632.50 191.97 54786.85 88888.00 2013-06-06 14:08:44.750 157 12632.45 191.97 54786.90 88888.00 2013-06-06 14:08:44.875 157 12632.38 192.00 54786.88 88888.00 2013-06-06 14:08:45.000 157 12632.33 192.00 54786.85 88888.00 2013-06-06 14:08:45.125 157 12632.42 192.00 54786.85 88888.00 2013-06-06 14:08:45.250 157 12632.50 191.97 54786.88 88888.00 2013-06-06 14:08:45.375 157 12632.50 192.00 54786.88 88888.00 2013-06-06 14:08:45.500 157 12632.45 191.97 54786.88 88888.00 2013-06-06 14:08:45.625 157 12632.40 191.97 54786.85 88888.00 2013-06-06 14:08:45.750 157 12632.40 192.00 54786.88 88888.00 2013-06-06 14:08:45.875 157 12632.38 192.00 54786.90 88888.00 2013-06-06 14:08:46.000 157 12632.48 192.00 54786.90 88888.00 2013-06-06 14:08:46.125 157 12632.48 192.00 54786.90 88888.00 2013-06-06 14:08:46.250 157 12632.45 192.00 54786.93 88888.00 2013-06-06 14:08:46.375 157 12632.45 192.05 54786.90 88888.00 2013-06-06 14:08:46.500 157 12632.40 192.05 54786.90 88888.00 2013-06-06 14:08:46.625 157 12632.38 192.03 54786.88 88888.00 2013-06-06 14:08:46.750 157 12632.42 192.05 54786.88 88888.00 2013-06-06 14:08:46.875 157 12632.38 192.03 54786.88 88888.00 2013-06-06 14:08:47.000 157 12632.40 192.05 54786.85 88888.00 2013-06-06 14:08:47.125 157 12632.40 192.05 54786.88 88888.00 2013-06-06 14:08:47.250 157 12632.38 192.07 54786.90 88888.00 2013-06-06 14:08:47.375 157 12632.38 192.10 54786.93 88888.00 2013-06-06 14:08:47.500 157 12632.40 192.12 54786.90 88888.00 2013-06-06 14:08:47.625 157 12632.35 192.12 54786.88 88888.00 2013-06-06 14:08:47.750 157 12632.33 192.10 54786.88 88888.00 2013-06-06 14:08:47.875 157 12632.33 192.15 54786.88 88888.00 2013-06-06 14:08:48.000 157 12632.35 192.15 54786.93 88888.00 2013-06-06 14:08:48.125 157 12632.38 192.15 54786.93 88888.00 2013-06-06 14:08:48.250 157 12632.33 192.12 54786.93 88888.00 2013-06-06 14:08:48.375 157 12632.35 192.15 54786.90 88888.00 2013-06-06 14:08:48.500 157 12632.35 192.15 54786.95 88888.00 2013-06-06 14:08:48.625 157 12632.42 192.20 54786.93 88888.00 2013-06-06 14:08:48.750 157 12632.42 192.18 54786.93 88888.00 2013-06-06 14:08:48.875 157 12632.35 192.22 54786.93 88888.00 2013-06-06 14:08:49.000 157 12632.33 192.20 54786.93 88888.00 2013-06-06 14:08:49.125 157 12632.25 192.22 54786.93 88888.00 2013-06-06 14:08:49.250 157 12632.23 192.22 54786.93 88888.00 2013-06-06 14:08:49.375 157 12632.25 192.25 54786.93 88888.00 2013-06-06 14:08:49.500 157 12632.30 192.25 54786.93 88888.00 2013-06-06 14:08:49.625 157 12632.35 192.28 54786.95 88888.00 2013-06-06 14:08:49.750 157 12632.33 192.30 54786.93 88888.00 2013-06-06 14:08:49.875 157 12632.25 192.32 54786.95 88888.00 2013-06-06 14:08:50.000 157 12632.30 192.32 54786.95 88888.00 2013-06-06 14:08:50.125 157 12632.30 192.38 54786.97 88888.00 2013-06-06 14:08:50.250 157 12632.30 192.38 54786.95 88888.00 2013-06-06 14:08:50.375 157 12632.27 192.40 54786.95 88888.00 2013-06-06 14:08:50.500 157 12632.20 192.43 54786.93 88888.00 2013-06-06 14:08:50.625 157 12632.27 192.43 54786.93 88888.00 2013-06-06 14:08:50.750 157 12632.27 192.40 54786.95 88888.00 2013-06-06 14:08:50.875 157 12632.27 192.47 54786.97 88888.00 2013-06-06 14:08:51.000 157 12632.23 192.47 54786.97 88888.00 2013-06-06 14:08:51.125 157 12632.20 192.45 54786.95 88888.00 2013-06-06 14:08:51.250 157 12632.15 192.45 54786.93 88888.00 2013-06-06 14:08:51.375 157 12632.12 192.47 54786.95 88888.00 2013-06-06 14:08:51.500 157 12632.10 192.47 54786.95 88888.00 2013-06-06 14:08:51.625 157 12632.15 192.47 54786.95 88888.00 2013-06-06 14:08:51.750 157 12632.20 192.50 54786.95 88888.00 2013-06-06 14:08:51.875 157 12632.23 192.53 54786.95 88888.00 2013-06-06 14:08:52.000 157 12632.20 192.55 54786.95 88888.00 2013-06-06 14:08:52.125 157 12632.20 192.55 54786.97 88888.00 2013-06-06 14:08:52.250 157 12632.15 192.55 54786.97 88888.00 2013-06-06 14:08:52.375 157 12632.17 192.57 54786.95 88888.00 2013-06-06 14:08:52.500 157 12632.15 192.60 54786.97 88888.00 2013-06-06 14:08:52.625 157 12632.12 192.57 54786.95 88888.00 2013-06-06 14:08:52.750 157 12632.15 192.60 54786.93 88888.00 2013-06-06 14:08:52.875 157 12632.15 192.60 54786.95 88888.00 2013-06-06 14:08:53.000 157 12632.08 192.60 54786.93 88888.00 2013-06-06 14:08:53.125 157 12632.08 192.62 54786.97 88888.00 2013-06-06 14:08:53.250 157 12632.05 192.62 54786.95 88888.00 2013-06-06 14:08:53.375 157 12631.98 192.60 54786.88 88888.00 2013-06-06 14:08:53.500 157 12631.98 192.60 54786.93 88888.00 2013-06-06 14:08:53.625 157 12632.05 192.60 54786.93 88888.00 2013-06-06 14:08:53.750 157 12632.12 192.68 54787.03 88888.00 2013-06-06 14:08:53.875 157 12632.17 192.68 54786.97 88888.00 2013-06-06 14:08:54.000 157 12632.10 192.68 54786.95 88888.00 2013-06-06 14:08:54.125 157 12632.10 192.68 54786.97 88888.00 2013-06-06 14:08:54.250 157 12632.05 192.65 54786.95 88888.00 2013-06-06 14:08:54.375 157 12632.08 192.72 54786.95 88888.00 2013-06-06 14:08:54.500 157 12632.10 192.72 54787.00 88888.00 2013-06-06 14:08:54.625 157 12632.12 192.72 54787.00 88888.00 2013-06-06 14:08:54.750 157 12632.10 192.75 54787.00 88888.00 2013-06-06 14:08:54.875 157 12632.08 192.75 54787.00 88888.00 2013-06-06 14:08:55.000 157 12632.12 192.72 54787.03 88888.00 2013-06-06 14:08:55.125 157 12632.12 192.75 54787.03 88888.00 2013-06-06 14:08:55.250 157 12632.15 192.72 54787.03 88888.00 2013-06-06 14:08:55.375 157 12632.15 192.78 54787.05 88888.00 2013-06-06 14:08:55.500 157 12632.10 192.75 54787.03 88888.00 2013-06-06 14:08:55.625 157 12632.12 192.78 54787.03 88888.00 2013-06-06 14:08:55.750 157 12632.10 192.80 54787.05 88888.00 2013-06-06 14:08:55.875 157 12632.00 192.82 54787.05 88888.00 2013-06-06 14:08:56.000 157 12631.95 192.82 54787.10 88888.00 2013-06-06 14:08:56.125 157 12631.98 192.80 54787.05 88888.00 2013-06-06 14:08:56.250 157 12631.92 192.80 54787.07 88888.00 2013-06-06 14:08:56.375 157 12631.98 192.82 54787.07 88888.00 2013-06-06 14:08:56.500 157 12631.98 192.82 54787.07 88888.00 2013-06-06 14:08:56.625 157 12632.02 192.85 54787.10 88888.00 2013-06-06 14:08:56.750 157 12631.98 192.90 54787.10 88888.00 2013-06-06 14:08:56.875 157 12631.95 192.90 54787.07 88888.00 2013-06-06 14:08:57.000 157 12631.95 192.90 54787.07 88888.00 2013-06-06 14:08:57.125 157 12632.00 192.90 54787.10 88888.00 2013-06-06 14:08:57.250 157 12631.92 192.90 54787.10 88888.00 2013-06-06 14:08:57.375 157 12631.92 192.90 54787.07 88888.00 2013-06-06 14:08:57.500 157 12631.92 192.90 54787.10 88888.00 2013-06-06 14:08:57.625 157 12631.90 192.90 54787.07 88888.00 2013-06-06 14:08:57.750 157 12631.92 192.93 54787.10 88888.00 2013-06-06 14:08:57.875 157 12631.90 192.93 54787.12 88888.00 2013-06-06 14:08:58.000 157 12631.92 192.93 54787.10 88888.00 2013-06-06 14:08:58.125 157 12631.85 193.00 54787.10 88888.00 2013-06-06 14:08:58.250 157 12631.77 192.97 54787.12 88888.00 2013-06-06 14:08:58.375 157 12631.85 193.00 54787.10 88888.00 2013-06-06 14:08:58.500 157 12631.90 193.00 54787.10 88888.00 2013-06-06 14:08:58.625 157 12631.90 193.07 54787.12 88888.00 2013-06-06 14:08:58.750 157 12631.90 193.05 54787.12 88888.00 2013-06-06 14:08:58.875 157 12631.85 193.03 54787.10 88888.00 2013-06-06 14:08:59.000 157 12631.75 193.00 54787.10 88888.00 2013-06-06 14:08:59.125 157 12631.73 193.07 54787.12 88888.00 2013-06-06 14:08:59.250 157 12631.75 193.07 54787.15 88888.00 2013-06-06 14:08:59.375 157 12631.75 193.12 54787.12 88888.00 2013-06-06 14:08:59.500 157 12631.73 193.10 54787.10 88888.00 2013-06-06 14:08:59.625 157 12631.70 193.07 54787.10 88888.00 2013-06-06 14:08:59.750 157 12631.77 193.15 54787.10 88888.00 2013-06-06 14:08:59.875 157 12631.83 193.18 54787.12 88888.00 2013-06-06 14:09:00.000 157 12631.77 193.20 54787.18 88888.00 2013-06-06 14:09:00.125 157 12631.75 193.18 54787.20 88888.00 2013-06-06 14:09:00.250 157 12631.67 193.18 54787.18 88888.00 2013-06-06 14:09:00.375 157 12631.70 193.18 54787.15 88888.00 2013-06-06 14:09:00.500 157 12631.65 193.20 54787.15 88888.00 2013-06-06 14:09:00.625 157 12631.60 193.22 54787.15 88888.00 2013-06-06 14:09:00.750 157 12631.60 193.28 54787.15 88888.00 2013-06-06 14:09:00.875 157 12631.62 193.28 54787.15 88888.00 2013-06-06 14:09:01.000 157 12631.65 193.25 54787.18 88888.00 2013-06-06 14:09:01.125 157 12631.67 193.28 54787.18 88888.00 2013-06-06 14:09:01.250 157 12631.58 193.28 54787.18 88888.00 2013-06-06 14:09:01.375 157 12631.58 193.30 54787.20 88888.00 2013-06-06 14:09:01.500 157 12631.58 193.32 54787.20 88888.00 2013-06-06 14:09:01.625 157 12631.52 193.32 54787.20 88888.00 2013-06-06 14:09:01.750 157 12631.48 193.32 54787.18 88888.00 2013-06-06 14:09:01.875 157 12631.48 193.38 54787.22 88888.00 2013-06-06 14:09:02.000 157 12631.50 193.38 54787.22 88888.00 2013-06-06 14:09:02.125 157 12631.45 193.38 54787.20 88888.00 2013-06-06 14:09:02.250 157 12631.50 193.38 54787.22 88888.00 2013-06-06 14:09:02.375 157 12631.55 193.40 54787.25 88888.00 2013-06-06 14:09:02.500 157 12631.52 193.43 54787.22 88888.00 2013-06-06 14:09:02.625 157 12631.48 193.43 54787.20 88888.00 2013-06-06 14:09:02.750 157 12631.50 193.40 54787.22 88888.00 2013-06-06 14:09:02.875 157 12631.50 193.43 54787.20 88888.00 2013-06-06 14:09:03.000 157 12631.48 193.45 54787.20 88888.00 2013-06-06 14:09:03.125 157 12631.48 193.43 54787.20 88888.00 2013-06-06 14:09:03.250 157 12631.50 193.45 54787.22 88888.00 2013-06-06 14:09:03.375 157 12631.52 193.40 54787.20 88888.00 2013-06-06 14:09:03.500 157 12631.50 193.47 54787.22 88888.00 2013-06-06 14:09:03.625 157 12631.48 193.53 54787.25 88888.00 2013-06-06 14:09:03.750 157 12631.50 193.55 54787.25 88888.00 2013-06-06 14:09:03.875 157 12631.50 193.55 54787.25 88888.00 2013-06-06 14:09:04.000 157 12631.55 193.53 54787.22 88888.00 2013-06-06 14:09:04.125 157 12631.55 193.57 54787.22 88888.00 2013-06-06 14:09:04.250 157 12631.55 193.55 54787.22 88888.00 2013-06-06 14:09:04.375 157 12631.50 193.53 54787.22 88888.00 2013-06-06 14:09:04.500 157 12631.48 193.60 54787.22 88888.00 2013-06-06 14:09:04.625 157 12631.48 193.57 54787.22 88888.00 2013-06-06 14:09:04.750 157 12631.50 193.57 54787.22 88888.00 2013-06-06 14:09:04.875 157 12631.50 193.60 54787.25 88888.00 2013-06-06 14:09:05.000 157 12631.48 193.62 54787.22 88888.00 2013-06-06 14:09:05.125 157 12631.50 193.62 54787.22 88888.00 2013-06-06 14:09:05.250 157 12631.52 193.65 54787.25 88888.00 2013-06-06 14:09:05.375 157 12631.55 193.70 54787.30 88888.00 2013-06-06 14:09:05.500 157 12631.58 193.68 54787.30 88888.00 2013-06-06 14:09:05.625 157 12631.55 193.65 54787.25 88888.00 2013-06-06 14:09:05.750 157 12631.50 193.65 54787.22 88888.00 2013-06-06 14:09:05.875 157 12631.50 193.65 54787.25 88888.00 2013-06-06 14:09:06.000 157 12631.52 193.65 54787.22 88888.00 2013-06-06 14:09:06.125 157 12631.50 193.68 54787.22 88888.00 2013-06-06 14:09:06.250 157 12631.42 193.70 54787.28 88888.00 2013-06-06 14:09:06.375 157 12631.50 193.70 54787.28 88888.00 2013-06-06 14:09:06.500 157 12631.50 193.72 54787.25 88888.00 2013-06-06 14:09:06.625 157 12631.45 193.70 54787.22 88888.00 2013-06-06 14:09:06.750 157 12631.48 193.72 54787.25 88888.00 2013-06-06 14:09:06.875 157 12631.48 193.70 54787.25 88888.00 2013-06-06 14:09:07.000 157 12631.48 193.72 54787.25 88888.00 2013-06-06 14:09:07.125 157 12631.48 193.75 54787.28 88888.00 2013-06-06 14:09:07.250 157 12631.55 193.75 54787.25 88888.00 2013-06-06 14:09:07.375 157 12631.65 193.78 54787.28 88888.00 2013-06-06 14:09:07.500 157 12631.67 193.80 54787.28 88888.00 2013-06-06 14:09:07.625 157 12631.70 193.78 54787.28 88888.00 2013-06-06 14:09:07.750 157 12631.67 193.80 54787.28 88888.00 2013-06-06 14:09:07.875 157 12631.65 193.75 54787.22 88888.00 2013-06-06 14:09:08.000 157 12631.58 193.78 54787.22 88888.00 2013-06-06 14:09:08.125 157 12631.60 193.78 54787.28 88888.00 2013-06-06 14:09:08.250 157 12631.60 193.82 54787.28 88888.00 2013-06-06 14:09:08.375 157 12631.62 193.82 54787.30 88888.00 2013-06-06 14:09:08.500 157 12631.65 193.82 54787.28 88888.00 2013-06-06 14:09:08.625 157 12631.67 193.80 54787.28 88888.00 2013-06-06 14:09:08.750 157 12631.62 193.82 54787.25 88888.00 2013-06-06 14:09:08.875 157 12631.62 193.88 54787.25 88888.00 2013-06-06 14:09:09.000 157 12631.67 193.85 54787.25 88888.00 2013-06-06 14:09:09.125 157 12631.73 193.85 54787.25 88888.00 2013-06-06 14:09:09.250 157 12631.73 193.90 54787.30 88888.00 2013-06-06 14:09:09.375 157 12631.67 193.90 54787.30 88888.00 2013-06-06 14:09:09.500 157 12631.58 193.93 54787.28 88888.00 2013-06-06 14:09:09.625 157 12631.60 193.90 54787.25 88888.00 2013-06-06 14:09:09.750 157 12631.65 193.93 54787.28 88888.00 2013-06-06 14:09:09.875 157 12631.67 193.95 54787.28 88888.00 2013-06-06 14:09:10.000 157 12631.70 193.97 54787.30 88888.00 2013-06-06 14:09:10.125 157 12631.67 194.00 54787.30 88888.00 2013-06-06 14:09:10.250 157 12631.70 193.97 54787.30 88888.00 2013-06-06 14:09:10.375 157 12631.73 194.00 54787.30 88888.00 2013-06-06 14:09:10.500 157 12631.77 194.00 54787.30 88888.00 2013-06-06 14:09:10.625 157 12631.80 193.97 54787.32 88888.00 2013-06-06 14:09:10.750 157 12631.80 194.03 54787.32 88888.00 2013-06-06 14:09:10.875 157 12631.83 194.00 54787.30 88888.00 2013-06-06 14:09:11.000 157 12631.83 194.03 54787.28 88888.00 2013-06-06 14:09:11.125 157 12631.88 194.03 54787.30 88888.00 2013-06-06 14:09:11.250 157 12631.88 194.03 54787.30 88888.00 2013-06-06 14:09:11.375 157 12631.90 194.05 54787.30 88888.00 2013-06-06 14:09:11.500 157 12631.90 194.07 54787.30 88888.00 2013-06-06 14:09:11.625 157 12631.90 194.10 54787.32 88888.00 2013-06-06 14:09:11.750 157 12631.98 194.07 54787.30 88888.00 2013-06-06 14:09:11.875 157 12631.98 194.05 54787.30 88888.00 2013-06-06 14:09:12.000 157 12631.95 194.07 54787.28 88888.00 2013-06-06 14:09:12.125 157 12631.98 194.12 54787.28 88888.00 2013-06-06 14:09:12.250 157 12632.02 194.10 54787.30 88888.00 2013-06-06 14:09:12.375 157 12632.02 194.10 54787.28 88888.00 2013-06-06 14:09:12.500 157 12631.98 194.15 54787.30 88888.00 2013-06-06 14:09:12.625 157 12632.00 194.10 54787.30 88888.00 2013-06-06 14:09:12.750 157 12632.00 194.10 54787.28 88888.00 2013-06-06 14:09:12.875 157 12632.00 194.18 54787.28 88888.00 2013-06-06 14:09:13.000 157 12631.98 194.20 54787.30 88888.00 2013-06-06 14:09:13.125 157 12631.95 194.22 54787.30 88888.00 2013-06-06 14:09:13.250 157 12631.95 194.20 54787.28 88888.00 2013-06-06 14:09:13.375 157 12632.02 194.22 54787.30 88888.00 2013-06-06 14:09:13.500 157 12632.02 194.22 54787.30 88888.00 2013-06-06 14:09:13.625 157 12632.05 194.20 54787.30 88888.00 2013-06-06 14:09:13.750 157 12632.02 194.18 54787.30 88888.00 2013-06-06 14:09:13.875 157 12632.02 194.25 54787.30 88888.00 2013-06-06 14:09:14.000 157 12632.00 194.25 54787.28 88888.00 2013-06-06 14:09:14.125 157 12632.00 194.25 54787.30 88888.00 2013-06-06 14:09:14.250 157 12631.90 194.25 54787.32 88888.00 2013-06-06 14:09:14.375 157 12631.90 194.28 54787.35 88888.00 2013-06-06 14:09:14.500 157 12631.95 194.22 54787.32 88888.00 2013-06-06 14:09:14.625 157 12632.02 194.25 54787.30 88888.00 2013-06-06 14:09:14.750 157 12632.10 194.25 54787.30 88888.00 2013-06-06 14:09:14.875 157 12632.12 194.28 54787.30 88888.00 2013-06-06 14:09:15.000 157 12632.12 194.28 54787.32 88888.00 2013-06-06 14:09:15.125 157 12632.12 194.30 54787.35 88888.00 2013-06-06 14:09:15.250 157 12632.10 194.30 54787.35 88888.00 2013-06-06 14:09:15.375 157 12632.12 194.30 54787.32 88888.00 2013-06-06 14:09:15.500 157 12632.08 194.28 54787.35 88888.00 2013-06-06 14:09:15.625 157 12632.08 194.30 54787.32 88888.00 2013-06-06 14:09:15.750 157 12631.98 194.30 54787.30 88888.00 2013-06-06 14:09:15.875 157 12632.00 194.32 54787.35 88888.00 2013-06-06 14:09:16.000 157 12632.05 194.32 54787.35 88888.00 2013-06-06 14:09:16.125 157 12632.02 194.35 54787.35 88888.00 2013-06-06 14:09:16.250 157 12632.00 194.32 54787.35 88888.00 2013-06-06 14:09:16.375 157 12632.00 194.32 54787.35 88888.00 2013-06-06 14:09:16.500 157 12632.02 194.32 54787.35 88888.00 2013-06-06 14:09:16.625 157 12632.08 194.35 54787.38 88888.00 2013-06-06 14:09:16.750 157 12632.05 194.38 54787.38 88888.00 2013-06-06 14:09:16.875 157 12632.02 194.35 54787.35 88888.00 2013-06-06 14:09:17.000 157 12632.02 194.32 54787.35 88888.00 2013-06-06 14:09:17.125 157 12632.00 194.40 54787.38 88888.00 2013-06-06 14:09:17.250 157 12632.00 194.35 54787.35 88888.00 2013-06-06 14:09:17.375 157 12632.08 194.40 54787.32 88888.00 2013-06-06 14:09:17.500 157 12632.08 194.40 54787.35 88888.00 2013-06-06 14:09:17.625 157 12632.00 194.40 54787.35 88888.00 2013-06-06 14:09:17.750 157 12631.95 194.40 54787.35 88888.00 2013-06-06 14:09:17.875 157 12631.95 194.38 54787.32 88888.00 2013-06-06 14:09:18.000 157 12631.95 194.40 54787.32 88888.00 2013-06-06 14:09:18.125 157 12631.92 194.43 54787.40 88888.00 2013-06-06 14:09:18.250 157 12632.00 194.43 54787.38 88888.00 2013-06-06 14:09:18.375 157 12631.98 194.40 54787.35 88888.00 2013-06-06 14:09:18.500 157 12631.92 194.40 54787.35 88888.00 2013-06-06 14:09:18.625 157 12631.92 194.40 54787.35 88888.00 2013-06-06 14:09:18.750 157 12631.98 194.40 54787.35 88888.00 2013-06-06 14:09:18.875 157 12632.00 194.43 54787.35 88888.00 2013-06-06 14:09:19.000 157 12632.02 194.45 54787.40 88888.00 2013-06-06 14:09:19.125 157 12632.02 194.45 54787.40 88888.00 2013-06-06 14:09:19.250 157 12631.92 194.40 54787.38 88888.00 2013-06-06 14:09:19.375 157 12631.90 194.40 54787.35 88888.00 2013-06-06 14:09:19.500 157 12631.92 194.43 54787.32 88888.00 2013-06-06 14:09:19.625 157 12631.98 194.45 54787.32 88888.00 2013-06-06 14:09:19.750 157 12632.05 194.43 54787.35 88888.00 2013-06-06 14:09:19.875 157 12632.08 194.43 54787.38 88888.00 2013-06-06 14:09:20.000 157 12632.00 194.47 54787.38 88888.00 2013-06-06 14:09:20.125 157 12631.98 194.47 54787.38 88888.00 2013-06-06 14:09:20.250 157 12631.95 194.45 54787.38 88888.00 2013-06-06 14:09:20.375 157 12632.00 194.45 54787.35 88888.00 2013-06-06 14:09:20.500 157 12631.98 194.47 54787.40 88888.00 2013-06-06 14:09:20.625 157 12631.90 194.47 54787.40 88888.00 2013-06-06 14:09:20.750 157 12631.88 194.45 54787.43 88888.00 2013-06-06 14:09:20.875 157 12631.92 194.45 54787.40 88888.00 2013-06-06 14:09:21.000 157 12632.00 194.45 54787.40 88888.00 2013-06-06 14:09:21.125 157 12632.02 194.47 54787.40 88888.00 2013-06-06 14:09:21.250 157 12631.92 194.47 54787.40 88888.00 2013-06-06 14:09:21.375 157 12631.88 194.53 54787.43 88888.00 2013-06-06 14:09:21.500 157 12631.88 194.53 54787.45 88888.00 2013-06-06 14:09:21.625 157 12631.95 194.53 54787.43 88888.00 2013-06-06 14:09:21.750 157 12631.98 194.47 54787.43 88888.00 2013-06-06 14:09:21.875 157 12631.92 194.50 54787.45 88888.00 2013-06-06 14:09:22.000 157 12631.83 194.47 54787.43 88888.00 2013-06-06 14:09:22.125 157 12631.77 194.50 54787.43 88888.00 2013-06-06 14:09:22.250 157 12631.75 194.53 54787.43 88888.00 2013-06-06 14:09:22.375 157 12631.75 194.50 54787.40 88888.00 2013-06-06 14:09:22.500 157 12631.75 194.47 54787.43 88888.00 2013-06-06 14:09:22.625 157 12631.83 194.47 54787.47 88888.00 2013-06-06 14:09:22.750 157 12631.92 194.53 54787.47 88888.00 2013-06-06 14:09:22.875 157 12631.95 194.53 54787.43 88888.00 2013-06-06 14:09:23.000 157 12631.90 194.55 54787.47 88888.00 2013-06-06 14:09:23.125 157 12631.85 194.55 54787.50 88888.00 2013-06-06 14:09:23.250 157 12631.85 194.55 54787.53 88888.00 2013-06-06 14:09:23.375 157 12631.88 194.60 54787.53 88888.00 2013-06-06 14:09:23.500 157 12631.85 194.60 54787.50 88888.00 2013-06-06 14:09:23.625 157 12631.83 194.57 54787.50 88888.00 2013-06-06 14:09:23.750 157 12631.77 194.53 54787.50 88888.00 2013-06-06 14:09:23.875 157 12631.80 194.55 54787.50 88888.00 2013-06-06 14:09:24.000 157 12631.80 194.53 54787.47 88888.00 2013-06-06 14:09:24.125 157 12631.85 194.53 54787.47 88888.00 2013-06-06 14:09:24.250 157 12631.92 194.57 54787.53 88888.00 2013-06-06 14:09:24.375 157 12631.98 194.60 54787.53 88888.00 2013-06-06 14:09:24.500 157 12632.02 194.62 54787.55 88888.00 2013-06-06 14:09:24.625 157 12632.02 194.60 54787.53 88888.00 2013-06-06 14:09:24.750 157 12632.02 194.62 54787.53 88888.00 2013-06-06 14:09:24.875 157 12632.02 194.62 54787.50 88888.00 2013-06-06 14:09:25.000 157 12632.00 194.60 54787.50 88888.00 2013-06-06 14:09:25.125 157 12631.92 194.65 54787.53 88888.00 2013-06-06 14:09:25.250 157 12631.92 194.65 54787.53 88888.00 2013-06-06 14:09:25.375 157 12631.98 194.60 54787.50 88888.00 2013-06-06 14:09:25.500 157 12632.00 194.62 54787.50 88888.00 2013-06-06 14:09:25.625 157 12632.00 194.65 54787.53 88888.00 2013-06-06 14:09:25.750 157 12631.98 194.65 54787.53 88888.00 2013-06-06 14:09:25.875 157 12631.95 194.65 54787.50 88888.00 2013-06-06 14:09:26.000 157 12631.90 194.68 54787.50 88888.00 2013-06-06 14:09:26.125 157 12631.83 194.68 54787.50 88888.00 2013-06-06 14:09:26.250 157 12631.88 194.65 54787.53 88888.00 2013-06-06 14:09:26.375 157 12632.02 194.68 54787.53 88888.00 2013-06-06 14:09:26.500 157 12632.08 194.70 54787.53 88888.00 2013-06-06 14:09:26.625 157 12632.05 194.75 54787.55 88888.00 2013-06-06 14:09:26.750 157 12632.02 194.75 54787.55 88888.00 2013-06-06 14:09:26.875 157 12632.08 194.75 54787.50 88888.00 2013-06-06 14:09:27.000 157 12632.10 194.78 54787.55 88888.00 2013-06-06 14:09:27.125 157 12632.10 194.80 54787.55 88888.00 2013-06-06 14:09:27.250 157 12632.05 194.78 54787.57 88888.00 2013-06-06 14:09:27.375 157 12632.08 194.82 54787.57 88888.00 2013-06-06 14:09:27.500 157 12632.02 194.82 54787.60 88888.00 2013-06-06 14:09:27.625 157 12632.02 194.82 54787.57 88888.00 2013-06-06 14:09:27.750 157 12632.10 194.82 54787.53 88888.00 2013-06-06 14:09:27.875 157 12632.15 194.85 54787.55 88888.00 2013-06-06 14:09:28.000 157 12632.12 194.88 54787.57 88888.00 2013-06-06 14:09:28.125 157 12632.17 194.88 54787.57 88888.00 2013-06-06 14:09:28.250 157 12632.20 194.88 54787.60 88888.00 2013-06-06 14:09:28.375 157 12632.17 194.90 54787.57 88888.00 2013-06-06 14:09:28.500 157 12632.15 194.90 54787.53 88888.00 2013-06-06 14:09:28.625 157 12632.20 194.95 54787.55 88888.00 2013-06-06 14:09:28.750 157 12632.23 194.95 54787.55 88888.00 2013-06-06 14:09:28.875 157 12632.23 194.93 54787.55 88888.00 2013-06-06 14:09:29.000 157 12632.25 194.95 54787.50 88888.00 2013-06-06 14:09:29.125 157 12632.30 194.95 54787.53 88888.00 2013-06-06 14:09:29.250 157 12632.30 194.97 54787.53 88888.00 2013-06-06 14:09:29.375 157 12632.33 195.03 54787.55 88888.00 2013-06-06 14:09:29.500 157 12632.35 195.05 54787.57 88888.00 2013-06-06 14:09:29.625 157 12632.30 195.05 54787.47 88888.00 2013-06-06 14:09:29.750 157 12632.27 195.00 54787.50 88888.00 2013-06-06 14:09:29.875 157 12632.25 195.05 54787.50 88888.00 2013-06-06 14:09:30.000 157 12632.25 195.00 54787.50 88888.00 2013-06-06 14:09:30.125 157 12632.25 195.07 54787.55 88888.00 2013-06-06 14:09:30.250 157 12632.20 195.07 54787.55 88888.00 2013-06-06 14:09:30.375 157 12632.27 195.12 54787.55 88888.00 2013-06-06 14:09:30.500 157 12632.38 195.15 54787.55 88888.00 2013-06-06 14:09:30.625 157 12632.38 195.18 54787.55 88888.00 2013-06-06 14:09:30.750 157 12632.40 195.15 54787.55 88888.00 2013-06-06 14:09:30.875 157 12632.45 195.12 54787.53 88888.00 2013-06-06 14:09:31.000 157 12632.50 195.15 54787.53 88888.00 2013-06-06 14:09:31.125 157 12632.45 195.15 54787.50 88888.00 2013-06-06 14:09:31.250 157 12632.42 195.15 54787.53 88888.00 2013-06-06 14:09:31.375 157 12632.45 195.22 54787.55 88888.00 2013-06-06 14:09:31.500 157 12632.45 195.22 54787.55 88888.00 2013-06-06 14:09:31.625 157 12632.50 195.22 54787.53 88888.00 2013-06-06 14:09:31.750 157 12632.50 195.25 54787.55 88888.00 2013-06-06 14:09:31.875 157 12632.50 195.25 54787.55 88888.00 2013-06-06 14:09:32.000 157 12632.55 195.25 54787.53 88888.00 2013-06-06 14:09:32.125 157 12632.52 195.25 54787.50 88888.00 2013-06-06 14:09:32.250 157 12632.48 195.28 54787.50 88888.00 2013-06-06 14:09:32.375 157 12632.55 195.32 54787.53 88888.00 2013-06-06 14:09:32.500 157 12632.60 195.35 54787.55 88888.00 2013-06-06 14:09:32.625 157 12632.60 195.35 54787.55 88888.00 2013-06-06 14:09:32.750 157 12632.60 195.35 54787.55 88888.00 2013-06-06 14:09:32.875 157 12632.60 195.38 54787.55 88888.00 2013-06-06 14:09:33.000 157 12632.58 195.38 54787.53 88888.00 2013-06-06 14:09:33.125 157 12632.58 195.43 54787.55 88888.00 2013-06-06 14:09:33.250 157 12632.60 195.43 54787.55 88888.00 2013-06-06 14:09:33.375 157 12632.62 195.43 54787.55 88888.00 2013-06-06 14:09:33.500 157 12632.62 195.38 54787.50 88888.00 2013-06-06 14:09:33.625 157 12632.65 195.40 54787.50 88888.00 2013-06-06 14:09:33.750 157 12632.70 195.43 54787.53 88888.00 2013-06-06 14:09:33.875 157 12632.75 195.45 54787.53 88888.00 2013-06-06 14:09:34.000 157 12632.75 195.45 54787.53 88888.00 2013-06-06 14:09:34.125 157 12632.77 195.47 54787.55 88888.00 2013-06-06 14:09:34.250 157 12632.75 195.47 54787.53 88888.00 2013-06-06 14:09:34.375 157 12632.77 195.45 54787.50 88888.00 2013-06-06 14:09:34.500 157 12632.73 195.50 54787.50 88888.00 2013-06-06 14:09:34.625 157 12632.73 195.50 54787.50 88888.00 2013-06-06 14:09:34.750 157 12632.75 195.47 54787.50 88888.00 2013-06-06 14:09:34.875 157 12632.75 195.47 54787.53 88888.00 2013-06-06 14:09:35.000 157 12632.80 195.47 54787.53 88888.00 2013-06-06 14:09:35.125 157 12632.83 195.47 54787.55 88888.00 2013-06-06 14:09:35.250 157 12632.85 195.50 54787.60 88888.00 2013-06-06 14:09:35.375 157 12632.88 195.53 54787.55 88888.00 2013-06-06 14:09:35.500 157 12632.92 195.47 54787.53 88888.00 2013-06-06 14:09:35.625 157 12632.95 195.50 54787.53 88888.00 2013-06-06 14:09:35.750 157 12632.88 195.55 54787.53 88888.00 2013-06-06 14:09:35.875 157 12632.85 195.55 54787.53 88888.00 2013-06-06 14:09:36.000 157 12632.90 195.53 54787.50 88888.00 2013-06-06 14:09:36.125 157 12632.88 195.53 54787.53 88888.00 2013-06-06 14:09:36.250 157 12632.88 195.50 54787.53 88888.00 2013-06-06 14:09:36.375 157 12632.90 195.55 54787.53 88888.00 2013-06-06 14:09:36.500 157 12632.98 195.57 54787.53 88888.00 2013-06-06 14:09:36.625 157 12633.05 195.62 54787.55 88888.00 2013-06-06 14:09:36.750 157 12632.95 195.60 54787.55 88888.00 2013-06-06 14:09:36.875 157 12632.92 195.55 54787.50 88888.00 2013-06-06 14:09:37.000 157 12632.95 195.57 54787.50 88888.00 2013-06-06 14:09:37.125 157 12632.95 195.57 54787.53 88888.00 2013-06-06 14:09:37.250 157 12632.95 195.57 54787.55 88888.00 2013-06-06 14:09:37.375 157 12632.92 195.57 54787.53 88888.00 2013-06-06 14:09:37.500 157 12633.00 195.62 54787.47 88888.00 2013-06-06 14:09:37.625 157 12633.10 195.62 54787.53 88888.00 2013-06-06 14:09:37.750 157 12633.15 195.62 54787.50 88888.00 2013-06-06 14:09:37.875 157 12633.10 195.62 54787.55 88888.00 2013-06-06 14:09:38.000 157 12633.12 195.68 54787.53 88888.00 2013-06-06 14:09:38.125 157 12633.20 195.65 54787.55 88888.00 2013-06-06 14:09:38.250 157 12633.20 195.65 54787.55 88888.00 2013-06-06 14:09:38.375 157 12633.17 195.65 54787.53 88888.00 2013-06-06 14:09:38.500 157 12633.12 195.62 54787.55 88888.00 2013-06-06 14:09:38.625 157 12633.15 195.62 54787.55 88888.00 2013-06-06 14:09:38.750 157 12633.10 195.65 54787.55 88888.00 2013-06-06 14:09:38.875 157 12633.20 195.72 54787.57 88888.00 2013-06-06 14:09:39.000 157 12633.25 195.70 54787.53 88888.00 2013-06-06 14:09:39.125 157 12633.23 195.72 54787.55 88888.00 2013-06-06 14:09:39.250 157 12633.17 195.68 54787.55 88888.00 2013-06-06 14:09:39.375 157 12633.25 195.68 54787.55 88888.00 2013-06-06 14:09:39.500 157 12633.27 195.68 54787.53 88888.00 2013-06-06 14:09:39.625 157 12633.27 195.70 54787.53 88888.00 2013-06-06 14:09:39.750 157 12633.27 195.72 54787.55 88888.00 2013-06-06 14:09:39.875 157 12633.23 195.78 54787.55 88888.00 2013-06-06 14:09:40.000 157 12633.17 195.72 54787.55 88888.00 2013-06-06 14:09:40.125 157 12633.23 195.72 54787.57 88888.00 2013-06-06 14:09:40.250 157 12633.25 195.72 54787.57 88888.00 2013-06-06 14:09:40.375 157 12633.23 195.72 54787.57 88888.00 2013-06-06 14:09:40.500 157 12633.20 195.70 54787.55 88888.00 2013-06-06 14:09:40.625 157 12633.17 195.68 54787.55 88888.00 2013-06-06 14:09:40.750 157 12633.15 195.72 54787.57 88888.00 2013-06-06 14:09:40.875 157 12633.15 195.78 54787.60 88888.00 2013-06-06 14:09:41.000 157 12633.20 195.80 54787.57 88888.00 2013-06-06 14:09:41.125 157 12633.17 195.75 54787.60 88888.00 2013-06-06 14:09:41.250 157 12633.15 195.75 54787.60 88888.00 2013-06-06 14:09:41.375 157 12633.20 195.75 54787.62 88888.00 2013-06-06 14:09:41.500 157 12633.25 195.78 54787.62 88888.00 2013-06-06 14:09:41.625 157 12633.38 195.82 54787.62 88888.00 2013-06-06 14:09:41.750 157 12633.40 195.80 54787.62 88888.00 2013-06-06 14:09:41.875 157 12633.30 195.78 54787.60 88888.00 2013-06-06 14:09:42.000 157 12633.20 195.82 54787.62 88888.00 2013-06-06 14:09:42.125 157 12633.23 195.85 54787.62 88888.00 2013-06-06 14:09:42.250 157 12633.25 195.82 54787.62 88888.00 2013-06-06 14:09:42.375 157 12633.27 195.82 54787.60 88888.00 2013-06-06 14:09:42.500 157 12633.30 195.82 54787.62 88888.00 2013-06-06 14:09:42.625 157 12633.38 195.85 54787.62 88888.00 2013-06-06 14:09:42.750 157 12633.33 195.85 54787.60 88888.00 2013-06-06 14:09:42.875 157 12633.27 195.82 54787.60 88888.00 2013-06-06 14:09:43.000 157 12633.30 195.78 54787.57 88888.00 2013-06-06 14:09:43.125 157 12633.35 195.85 54787.62 88888.00 2013-06-06 14:09:43.250 157 12633.35 195.82 54787.65 88888.00 2013-06-06 14:09:43.375 157 12633.33 195.85 54787.65 88888.00 2013-06-06 14:09:43.500 157 12633.30 195.85 54787.62 88888.00 2013-06-06 14:09:43.625 157 12633.27 195.90 54787.62 88888.00 2013-06-06 14:09:43.750 157 12633.27 195.82 54787.62 88888.00 2013-06-06 14:09:43.875 157 12633.33 195.85 54787.60 88888.00 2013-06-06 14:09:44.000 157 12633.33 195.88 54787.65 88888.00 2013-06-06 14:09:44.125 157 12633.25 195.85 54787.65 88888.00 2013-06-06 14:09:44.250 157 12633.25 195.85 54787.65 88888.00 2013-06-06 14:09:44.375 157 12633.33 195.90 54787.65 88888.00 2013-06-06 14:09:44.500 157 12633.33 195.90 54787.62 88888.00 2013-06-06 14:09:44.625 157 12633.27 195.93 54787.65 88888.00 2013-06-06 14:09:44.750 157 12633.25 195.93 54787.65 88888.00 2013-06-06 14:09:44.875 157 12633.25 195.93 54787.68 88888.00 2013-06-06 14:09:45.000 157 12633.30 195.93 54787.65 88888.00 2013-06-06 14:09:45.125 157 12633.33 195.93 54787.65 88888.00 2013-06-06 14:09:45.250 157 12633.25 195.93 54787.65 88888.00 2013-06-06 14:09:45.375 157 12633.20 195.93 54787.70 88888.00 2013-06-06 14:09:45.500 157 12633.25 195.95 54787.68 88888.00 2013-06-06 14:09:45.625 157 12633.33 195.95 54787.70 88888.00 2013-06-06 14:09:45.750 157 12633.33 195.97 54787.68 88888.00 2013-06-06 14:09:45.875 157 12633.33 195.95 54787.68 88888.00 2013-06-06 14:09:46.000 157 12633.30 195.95 54787.68 88888.00 2013-06-06 14:09:46.125 157 12633.35 196.00 54787.72 88888.00 2013-06-06 14:09:46.250 157 12633.35 196.00 54787.75 88888.00 2013-06-06 14:09:46.375 157 12633.42 196.00 54787.75 88888.00 2013-06-06 14:09:46.500 157 12633.45 195.95 54787.70 88888.00 2013-06-06 14:09:46.625 157 12633.42 195.95 54787.70 88888.00 2013-06-06 14:09:46.750 157 12633.42 196.00 54787.75 88888.00 2013-06-06 14:09:46.875 157 12633.40 196.05 54787.78 88888.00 2013-06-06 14:09:47.000 157 12633.38 196.07 54787.75 88888.00 2013-06-06 14:09:47.125 157 12633.40 196.03 54787.72 88888.00 2013-06-06 14:09:47.250 157 12633.42 196.03 54787.75 88888.00 2013-06-06 14:09:47.375 157 12633.40 196.05 54787.78 88888.00 2013-06-06 14:09:47.500 157 12633.35 196.07 54787.78 88888.00 2013-06-06 14:09:47.625 157 12633.45 196.10 54787.80 88888.00 2013-06-06 14:09:47.750 157 12633.50 196.10 54787.78 88888.00 2013-06-06 14:09:47.875 157 12633.48 196.07 54787.72 88888.00 2013-06-06 14:09:48.000 157 12633.42 196.10 54787.75 88888.00 2013-06-06 14:09:48.125 157 12633.40 196.12 54787.75 88888.00 2013-06-06 14:09:48.250 157 12633.42 196.10 54787.75 88888.00 2013-06-06 14:09:48.375 157 12633.45 196.10 54787.75 88888.00 2013-06-06 14:09:48.500 157 12633.48 196.12 54787.75 88888.00 2013-06-06 14:09:48.625 157 12633.48 196.18 54787.78 88888.00 2013-06-06 14:09:48.750 157 12633.45 196.22 54787.80 88888.00 2013-06-06 14:09:48.875 157 12633.48 196.18 54787.78 88888.00 2013-06-06 14:09:49.000 157 12633.48 196.18 54787.72 88888.00 2013-06-06 14:09:49.125 157 12633.48 196.20 54787.75 88888.00 2013-06-06 14:09:49.250 157 12633.48 196.22 54787.75 88888.00 2013-06-06 14:09:49.375 157 12633.52 196.25 54787.75 88888.00 2013-06-06 14:09:49.500 157 12633.45 196.25 54787.72 88888.00 2013-06-06 14:09:49.625 157 12633.40 196.28 54787.70 88888.00 2013-06-06 14:09:49.750 157 12633.48 196.35 54787.75 88888.00 2013-06-06 14:09:49.875 157 12633.55 196.35 54787.75 88888.00 2013-06-06 14:09:50.000 157 12633.58 196.30 54787.72 88888.00 2013-06-06 14:09:50.125 157 12633.52 196.28 54787.75 88888.00 2013-06-06 14:09:50.250 157 12633.42 196.30 54787.78 88888.00 2013-06-06 14:09:50.375 157 12633.45 196.32 54787.75 88888.00 2013-06-06 14:09:50.500 157 12633.45 196.35 54787.75 88888.00 2013-06-06 14:09:50.625 157 12633.52 196.38 54787.75 88888.00 2013-06-06 14:09:50.750 157 12633.62 196.35 54787.72 88888.00 2013-06-06 14:09:50.875 157 12633.60 196.40 54787.78 88888.00 2013-06-06 14:09:51.000 157 12633.60 196.43 54787.78 88888.00 2013-06-06 14:09:51.125 157 12633.58 196.43 54787.75 88888.00 2013-06-06 14:09:51.250 157 12633.58 196.45 54787.80 88888.00 2013-06-06 14:09:51.375 157 12633.58 196.45 54787.80 88888.00 2013-06-06 14:09:51.500 157 12633.58 196.47 54787.80 88888.00 2013-06-06 14:09:51.625 157 12633.60 196.50 54787.80 88888.00 2013-06-06 14:09:51.750 157 12633.62 196.50 54787.80 88888.00 2013-06-06 14:09:51.875 157 12633.65 196.47 54787.80 88888.00 2013-06-06 14:09:52.000 157 12633.60 196.47 54787.75 88888.00 2013-06-06 14:09:52.125 157 12633.60 196.50 54787.75 88888.00 2013-06-06 14:09:52.250 157 12633.62 196.53 54787.80 88888.00 2013-06-06 14:09:52.375 157 12633.70 196.55 54787.78 88888.00 2013-06-06 14:09:52.500 157 12633.75 196.55 54787.78 88888.00 2013-06-06 14:09:52.625 157 12633.77 196.57 54787.80 88888.00 2013-06-06 14:09:52.750 157 12633.80 196.62 54787.78 88888.00 2013-06-06 14:09:52.875 157 12633.85 196.65 54787.78 88888.00 2013-06-06 14:09:53.000 157 12633.85 196.70 54787.80 88888.00 2013-06-06 14:09:53.125 157 12633.88 196.72 54787.82 88888.00 2013-06-06 14:09:53.250 157 12633.80 196.68 54787.82 88888.00 2013-06-06 14:09:53.375 157 12633.80 196.72 54787.85 88888.00 2013-06-06 14:09:53.500 157 12633.85 196.72 54787.82 88888.00 2013-06-06 14:09:53.625 157 12633.95 196.78 54787.82 88888.00 2013-06-06 14:09:53.750 157 12633.98 196.75 54787.82 88888.00 2013-06-06 14:09:53.875 157 12634.05 196.75 54787.82 88888.00 2013-06-06 14:09:54.000 157 12634.02 196.78 54787.80 88888.00 2013-06-06 14:09:54.125 157 12634.02 196.80 54787.78 88888.00 2013-06-06 14:09:54.250 157 12634.02 196.80 54787.80 88888.00 2013-06-06 14:09:54.375 157 12634.05 196.80 54787.82 88888.00 2013-06-06 14:09:54.500 157 12633.98 196.80 54787.80 88888.00 2013-06-06 14:09:54.625 157 12633.95 196.82 54787.78 88888.00 2013-06-06 14:09:54.750 157 12633.98 196.85 54787.78 88888.00 2013-06-06 14:09:54.875 157 12633.92 196.85 54787.78 88888.00 2013-06-06 14:09:55.000 157 12633.95 196.85 54787.80 88888.00 2013-06-06 14:09:55.125 157 12633.95 196.90 54787.82 88888.00 2013-06-06 14:09:55.250 157 12633.95 196.85 54787.78 88888.00 2013-06-06 14:09:55.375 157 12633.98 196.88 54787.78 88888.00 2013-06-06 14:09:55.500 157 12633.98 196.93 54787.82 88888.00 2013-06-06 14:09:55.625 157 12633.98 196.95 54787.85 88888.00 2013-06-06 14:09:55.750 157 12633.95 196.93 54787.85 88888.00 2013-06-06 14:09:55.875 157 12633.98 196.93 54787.85 88888.00 2013-06-06 14:09:56.000 157 12634.02 196.93 54787.85 88888.00 2013-06-06 14:09:56.125 157 12634.02 196.97 54787.85 88888.00 2013-06-06 14:09:56.250 157 12634.05 196.93 54787.82 88888.00 2013-06-06 14:09:56.375 157 12634.02 197.00 54787.82 88888.00 2013-06-06 14:09:56.500 157 12634.02 196.97 54787.82 88888.00 2013-06-06 14:09:56.625 157 12634.05 196.97 54787.80 88888.00 2013-06-06 14:09:56.750 157 12634.08 196.95 54787.80 88888.00 2013-06-06 14:09:56.875 157 12634.05 196.97 54787.80 88888.00 2013-06-06 14:09:57.000 157 12634.05 197.00 54787.78 88888.00 2013-06-06 14:09:57.125 157 12634.12 197.00 54787.75 88888.00 2013-06-06 14:09:57.250 157 12634.15 196.97 54787.80 88888.00 2013-06-06 14:09:57.375 157 12634.20 197.03 54787.85 88888.00 2013-06-06 14:09:57.500 157 12634.20 197.05 54787.88 88888.00 2013-06-06 14:09:57.625 157 12634.12 197.03 54787.88 88888.00 2013-06-06 14:09:57.750 157 12634.10 197.05 54787.85 88888.00 2013-06-06 14:09:57.875 157 12634.15 197.05 54787.85 88888.00 2013-06-06 14:09:58.000 157 12634.12 197.03 54787.82 88888.00 2013-06-06 14:09:58.125 157 12634.10 197.00 54787.82 88888.00 2013-06-06 14:09:58.250 157 12634.12 197.03 54787.82 88888.00 2013-06-06 14:09:58.375 157 12634.17 197.03 54787.85 88888.00 2013-06-06 14:09:58.500 157 12634.23 197.07 54787.85 88888.00 2013-06-06 14:09:58.625 157 12634.23 197.10 54787.88 88888.00 2013-06-06 14:09:58.750 157 12634.27 197.12 54787.88 88888.00 2013-06-06 14:09:58.875 157 12634.27 197.07 54787.90 88888.00 2013-06-06 14:09:59.000 157 12634.25 197.05 54787.85 88888.00 2013-06-06 14:09:59.125 157 12634.23 197.05 54787.85 88888.00 2013-06-06 14:09:59.250 157 12634.23 197.07 54787.85 88888.00 2013-06-06 14:09:59.375 157 12634.30 197.07 54787.88 88888.00 2013-06-06 14:09:59.500 157 12634.30 197.05 54787.88 88888.00 2013-06-06 14:09:59.625 157 12634.30 197.07 54787.88 88888.00 2013-06-06 14:09:59.750 157 12634.30 197.10 54787.88 88888.00 2013-06-06 14:09:59.875 157 12634.27 197.10 54787.88 88888.00 2013-06-06 14:10:00.000 157 12634.33 197.10 54787.88 88888.00 2013-06-06 14:10:00.125 157 12634.35 197.10 54787.85 88888.00 2013-06-06 14:10:00.250 157 12634.35 197.10 54787.90 88888.00 2013-06-06 14:10:00.375 157 12634.38 197.10 54787.90 88888.00 2013-06-06 14:10:00.500 157 12634.38 197.07 54787.90 88888.00 2013-06-06 14:10:00.625 157 12634.38 197.05 54787.90 88888.00 2013-06-06 14:10:00.750 157 12634.40 197.07 54787.90 88888.00 2013-06-06 14:10:00.875 157 12634.45 197.10 54787.90 88888.00 2013-06-06 14:10:01.000 157 12634.42 197.10 54787.90 88888.00 2013-06-06 14:10:01.125 157 12634.42 197.07 54787.90 88888.00 2013-06-06 14:10:01.250 157 12634.42 197.05 54787.90 88888.00 2013-06-06 14:10:01.375 157 12634.40 197.07 54787.88 88888.00 2013-06-06 14:10:01.500 157 12634.40 197.10 54787.90 88888.00 2013-06-06 14:10:01.625 157 12634.38 197.10 54787.90 88888.00 2013-06-06 14:10:01.750 157 12634.42 197.05 54787.90 88888.00 2013-06-06 14:10:01.875 157 12634.50 197.05 54787.88 88888.00 2013-06-06 14:10:02.000 157 12634.50 197.10 54787.90 88888.00 2013-06-06 14:10:02.125 157 12634.55 197.10 54787.90 88888.00 2013-06-06 14:10:02.250 157 12634.60 197.05 54787.90 88888.00 2013-06-06 14:10:02.375 157 12634.65 197.07 54787.90 88888.00 2013-06-06 14:10:02.500 157 12634.67 197.10 54787.93 88888.00 2013-06-06 14:10:02.625 157 12634.67 197.10 54787.93 88888.00 2013-06-06 14:10:02.750 157 12634.70 197.07 54787.93 88888.00 2013-06-06 14:10:02.875 157 12634.70 197.05 54787.93 88888.00 2013-06-06 14:10:03.000 157 12634.67 197.05 54787.93 88888.00 2013-06-06 14:10:03.125 157 12634.67 197.03 54787.90 88888.00 2013-06-06 14:10:03.250 157 12634.67 197.03 54787.95 88888.00 2013-06-06 14:10:03.375 157 12634.70 197.07 54787.95 88888.00 2013-06-06 14:10:03.500 157 12634.70 197.05 54787.95 88888.00 2013-06-06 14:10:03.625 157 12634.73 197.03 54787.95 88888.00 2013-06-06 14:10:03.750 157 12634.80 197.05 54787.95 88888.00 2013-06-06 14:10:03.875 157 12634.83 197.05 54787.97 88888.00 2013-06-06 14:10:04.000 157 12634.80 197.07 54787.97 88888.00 2013-06-06 14:10:04.125 157 12634.77 197.07 54788.00 88888.00 2013-06-06 14:10:04.250 157 12634.75 197.05 54787.97 88888.00 2013-06-06 14:10:04.375 157 12634.83 197.07 54788.00 88888.00 2013-06-06 14:10:04.500 157 12634.83 197.10 54788.03 88888.00 2013-06-06 14:10:04.625 157 12634.83 197.07 54788.00 88888.00 2013-06-06 14:10:04.750 157 12634.85 197.03 54788.00 88888.00 2013-06-06 14:10:04.875 157 12634.88 197.07 54787.97 88888.00 2013-06-06 14:10:05.000 157 12634.88 197.07 54787.97 88888.00 2013-06-06 14:10:05.125 157 12634.90 197.07 54787.95 88888.00 2013-06-06 14:10:05.250 157 12634.95 197.07 54787.97 88888.00 2013-06-06 14:10:05.375 157 12634.95 197.07 54788.00 88888.00 2013-06-06 14:10:05.500 157 12634.90 197.05 54788.00 88888.00 2013-06-06 14:10:05.625 157 12634.95 197.07 54788.00 88888.00 2013-06-06 14:10:05.750 157 12635.00 197.10 54787.97 88888.00 2013-06-06 14:10:05.875 157 12634.98 197.12 54788.00 88888.00 2013-06-06 14:10:06.000 157 12634.98 197.07 54788.03 88888.00 2013-06-06 14:10:06.125 157 12635.05 197.10 54788.03 88888.00 2013-06-06 14:10:06.250 157 12635.05 197.05 54787.97 88888.00 2013-06-06 14:10:06.375 157 12635.05 197.05 54787.97 88888.00 2013-06-06 14:10:06.500 157 12635.00 197.07 54788.00 88888.00 2013-06-06 14:10:06.625 157 12635.05 197.07 54788.00 88888.00 2013-06-06 14:10:06.750 157 12635.10 197.07 54788.03 88888.00 2013-06-06 14:10:06.875 157 12635.08 197.05 54788.00 88888.00 2013-06-06 14:10:07.000 157 12635.08 197.07 54788.03 88888.00 2013-06-06 14:10:07.125 157 12635.08 197.07 54788.05 88888.00 2013-06-06 14:10:07.250 157 12635.17 197.05 54788.05 88888.00 2013-06-06 14:10:07.375 157 12635.25 197.03 54788.05 88888.00 2013-06-06 14:10:07.500 157 12635.17 197.00 54788.03 88888.00 2013-06-06 14:10:07.625 157 12635.15 197.05 54788.05 88888.00 2013-06-06 14:10:07.750 157 12635.12 197.05 54788.10 88888.00 2013-06-06 14:10:07.875 157 12635.12 197.05 54788.12 88888.00 2013-06-06 14:10:08.000 157 12635.10 197.00 54788.10 88888.00 2013-06-06 14:10:08.125 157 12635.15 197.03 54788.05 88888.00 2013-06-06 14:10:08.250 157 12635.12 197.00 54788.05 88888.00 2013-06-06 14:10:08.375 157 12635.20 196.97 54788.05 88888.00 2013-06-06 14:10:08.500 157 12635.23 196.97 54788.05 88888.00 2013-06-06 14:10:08.625 157 12635.23 196.97 54788.05 88888.00 2013-06-06 14:10:08.750 157 12635.20 196.95 54788.05 88888.00 2013-06-06 14:10:08.875 157 12635.17 196.93 54788.07 88888.00 2013-06-06 14:10:09.000 157 12635.17 196.90 54788.07 88888.00 2013-06-06 14:10:09.125 157 12635.17 196.93 54788.10 88888.00 2013-06-06 14:10:09.250 157 12635.15 196.93 54788.12 88888.00 2013-06-06 14:10:09.375 157 12635.17 196.93 54788.12 88888.00 2013-06-06 14:10:09.500 157 12635.12 196.90 54788.12 88888.00 2013-06-06 14:10:09.625 157 12635.12 196.90 54788.10 88888.00 2013-06-06 14:10:09.750 157 12635.15 196.90 54788.12 88888.00 2013-06-06 14:10:09.875 157 12635.17 196.90 54788.10 88888.00 2013-06-06 14:10:10.000 157 12635.20 196.88 54788.07 88888.00 2013-06-06 14:10:10.125 157 12635.23 196.85 54788.10 88888.00 2013-06-06 14:10:10.250 157 12635.17 196.85 54788.12 88888.00 2013-06-06 14:10:10.375 157 12635.20 196.88 54788.12 88888.00 2013-06-06 14:10:10.500 157 12635.20 196.85 54788.15 88888.00 2013-06-06 14:10:10.625 157 12635.20 196.82 54788.15 88888.00 2013-06-06 14:10:10.750 157 12635.12 196.78 54788.15 88888.00 2013-06-06 14:10:10.875 157 12635.17 196.82 54788.12 88888.00 2013-06-06 14:10:11.000 157 12635.20 196.85 54788.12 88888.00 2013-06-06 14:10:11.125 157 12635.30 196.82 54788.15 88888.00 2013-06-06 14:10:11.250 157 12635.33 196.78 54788.18 88888.00 2013-06-06 14:10:11.375 157 12635.25 196.72 54788.15 88888.00 2013-06-06 14:10:11.500 157 12635.27 196.75 54788.20 88888.00 2013-06-06 14:10:11.625 157 12635.33 196.75 54788.20 88888.00 2013-06-06 14:10:11.750 157 12635.35 196.78 54788.20 88888.00 2013-06-06 14:10:11.875 157 12635.38 196.78 54788.22 88888.00 2013-06-06 14:10:12.000 157 12635.33 196.72 54788.22 88888.00 2013-06-06 14:10:12.125 157 12635.33 196.75 54788.28 88888.00 2013-06-06 14:10:12.250 157 12635.35 196.75 54788.30 88888.00 2013-06-06 14:10:12.375 157 12635.40 196.78 54788.28 88888.00 2013-06-06 14:10:12.500 157 12635.38 196.75 54788.25 88888.00 2013-06-06 14:10:12.625 157 12635.35 196.70 54788.25 88888.00 2013-06-06 14:10:12.750 157 12635.40 196.68 54788.28 88888.00 2013-06-06 14:10:12.875 157 12635.48 196.70 54788.25 88888.00 2013-06-06 14:10:13.000 157 12635.45 196.72 54788.30 88888.00 2013-06-06 14:10:13.125 157 12635.35 196.72 54788.25 88888.00 2013-06-06 14:10:13.250 157 12635.30 196.70 54788.30 88888.00 2013-06-06 14:10:13.375 157 12635.38 196.72 54788.30 88888.00 2013-06-06 14:10:13.500 157 12635.48 196.72 54788.30 88888.00 2013-06-06 14:10:13.625 157 12635.52 196.70 54788.28 88888.00 2013-06-06 14:10:13.750 157 12635.58 196.70 54788.30 88888.00 2013-06-06 14:10:13.875 157 12635.60 196.70 54788.30 88888.00 2013-06-06 14:10:14.000 157 12635.62 196.68 54788.30 88888.00 2013-06-06 14:10:14.125 157 12635.62 196.70 54788.30 88888.00 2013-06-06 14:10:14.250 157 12635.55 196.68 54788.28 88888.00 2013-06-06 14:10:14.375 157 12635.55 196.68 54788.28 88888.00 2013-06-06 14:10:14.500 157 12635.60 196.68 54788.30 88888.00 2013-06-06 14:10:14.625 157 12635.60 196.65 54788.28 88888.00 2013-06-06 14:10:14.750 157 12635.65 196.70 54788.30 88888.00 2013-06-06 14:10:14.875 157 12635.67 196.70 54788.30 88888.00 2013-06-06 14:10:15.000 157 12635.65 196.70 54788.28 88888.00 2013-06-06 14:10:15.125 157 12635.65 196.68 54788.28 88888.00 2013-06-06 14:10:15.250 157 12635.60 196.72 54788.30 88888.00 2013-06-06 14:10:15.375 157 12635.58 196.68 54788.25 88888.00 2013-06-06 14:10:15.500 157 12635.65 196.70 54788.25 88888.00 2013-06-06 14:10:15.625 157 12635.73 196.70 54788.32 88888.00 2013-06-06 14:10:15.750 157 12635.73 196.70 54788.30 88888.00 2013-06-06 14:10:15.875 157 12635.73 196.68 54788.25 88888.00 2013-06-06 14:10:16.000 157 12635.73 196.70 54788.28 88888.00 2013-06-06 14:10:16.125 157 12635.73 196.72 54788.32 88888.00 2013-06-06 14:10:16.250 157 12635.70 196.75 54788.35 88888.00 2013-06-06 14:10:16.375 157 12635.83 196.75 54788.32 88888.00 2013-06-06 14:10:16.500 157 12635.77 196.75 54788.32 88888.00 2013-06-06 14:10:16.625 157 12635.80 196.72 54788.32 88888.00 2013-06-06 14:10:16.750 157 12635.85 196.70 54788.32 88888.00 2013-06-06 14:10:16.875 157 12635.85 196.70 54788.35 88888.00 2013-06-06 14:10:17.000 157 12635.92 196.70 54788.35 88888.00 2013-06-06 14:10:17.125 157 12635.98 196.72 54788.32 88888.00 2013-06-06 14:10:17.250 157 12635.98 196.70 54788.30 88888.00 2013-06-06 14:10:17.375 157 12635.95 196.72 54788.30 88888.00 2013-06-06 14:10:17.500 157 12635.90 196.72 54788.30 88888.00 2013-06-06 14:10:17.625 157 12635.95 196.72 54788.28 88888.00 2013-06-06 14:10:17.750 157 12635.98 196.75 54788.30 88888.00 2013-06-06 14:10:17.875 157 12635.98 196.72 54788.32 88888.00 2013-06-06 14:10:18.000 157 12636.00 196.78 54788.32 88888.00 2013-06-06 14:10:18.125 157 12636.02 196.80 54788.35 88888.00 2013-06-06 14:10:18.250 157 12636.05 196.78 54788.38 88888.00 2013-06-06 14:10:18.375 157 12636.05 196.75 54788.35 88888.00 2013-06-06 14:10:18.500 157 12636.10 196.72 54788.32 88888.00 2013-06-06 14:10:18.625 157 12636.05 196.75 54788.32 88888.00 2013-06-06 14:10:18.750 157 12636.08 196.78 54788.35 88888.00 2013-06-06 14:10:18.875 157 12636.10 196.80 54788.35 88888.00 2013-06-06 14:10:19.000 157 12636.17 196.82 54788.35 88888.00 2013-06-06 14:10:19.125 157 12636.12 196.85 54788.38 88888.00 2013-06-06 14:10:19.250 157 12636.12 196.80 54788.38 88888.00 2013-06-06 14:10:19.375 157 12636.15 196.82 54788.40 88888.00 2013-06-06 14:10:19.500 157 12636.17 196.82 54788.38 88888.00 2013-06-06 14:10:19.625 157 12636.17 196.80 54788.38 88888.00 2013-06-06 14:10:19.750 157 12636.15 196.82 54788.40 88888.00 2013-06-06 14:10:19.875 157 12636.17 196.82 54788.38 88888.00 2013-06-06 14:10:20.000 157 12636.15 196.78 54788.35 88888.00 2013-06-06 14:10:20.125 157 12636.17 196.80 54788.35 88888.00 2013-06-06 14:10:20.250 157 12636.17 196.78 54788.35 88888.00 2013-06-06 14:10:20.375 157 12636.20 196.80 54788.35 88888.00 2013-06-06 14:10:20.500 157 12636.17 196.82 54788.35 88888.00 2013-06-06 14:10:20.625 157 12636.23 196.90 54788.38 88888.00 2013-06-06 14:10:20.750 157 12636.27 196.82 54788.40 88888.00 2013-06-06 14:10:20.875 157 12636.23 196.85 54788.40 88888.00 2013-06-06 14:10:21.000 157 12636.25 196.82 54788.38 88888.00 2013-06-06 14:10:21.125 157 12636.33 196.88 54788.40 88888.00 2013-06-06 14:10:21.250 157 12636.33 196.88 54788.43 88888.00 2013-06-06 14:10:21.375 157 12636.30 196.85 54788.43 88888.00 2013-06-06 14:10:21.500 157 12636.33 196.85 54788.43 88888.00 2013-06-06 14:10:21.625 157 12636.35 196.85 54788.45 88888.00 2013-06-06 14:10:21.750 157 12636.38 196.85 54788.45 88888.00 2013-06-06 14:10:21.875 157 12636.38 196.90 54788.45 88888.00 2013-06-06 14:10:22.000 157 12636.40 196.90 54788.43 88888.00 2013-06-06 14:10:22.125 157 12636.42 196.88 54788.45 88888.00 2013-06-06 14:10:22.250 157 12636.42 196.88 54788.50 88888.00 2013-06-06 14:10:22.375 157 12636.40 196.88 54788.47 88888.00 2013-06-06 14:10:22.500 157 12636.38 196.90 54788.47 88888.00 2013-06-06 14:10:22.625 157 12636.38 196.88 54788.50 88888.00 2013-06-06 14:10:22.750 157 12636.35 196.90 54788.50 88888.00 2013-06-06 14:10:22.875 157 12636.38 196.88 54788.50 88888.00 2013-06-06 14:10:23.000 157 12636.38 196.90 54788.47 88888.00 2013-06-06 14:10:23.125 157 12636.42 196.88 54788.50 88888.00 2013-06-06 14:10:23.250 157 12636.50 196.88 54788.53 88888.00 2013-06-06 14:10:23.375 157 12636.55 196.93 54788.53 88888.00 2013-06-06 14:10:23.500 157 12636.50 196.95 54788.55 88888.00 2013-06-06 14:10:23.625 157 12636.42 196.93 54788.53 88888.00 2013-06-06 14:10:23.750 157 12636.40 196.90 54788.50 88888.00 2013-06-06 14:10:23.875 157 12636.40 196.95 54788.55 88888.00 2013-06-06 14:10:24.000 157 12636.45 196.90 54788.55 88888.00 2013-06-06 14:10:24.125 157 12636.50 196.90 54788.55 88888.00 2013-06-06 14:10:24.250 157 12636.45 196.88 54788.55 88888.00 2013-06-06 14:10:24.375 157 12636.55 196.93 54788.55 88888.00 2013-06-06 14:10:24.500 157 12636.58 196.90 54788.55 88888.00 2013-06-06 14:10:24.625 157 12636.58 196.90 54788.60 88888.00 2013-06-06 14:10:24.750 157 12636.58 196.90 54788.60 88888.00 2013-06-06 14:10:24.875 157 12636.48 196.88 54788.62 88888.00 2013-06-06 14:10:25.000 157 12636.42 196.88 54788.60 88888.00 2013-06-06 14:10:25.125 157 12636.42 196.90 54788.60 88888.00 2013-06-06 14:10:25.250 157 12636.42 196.88 54788.60 88888.00 2013-06-06 14:10:25.375 157 12636.42 196.88 54788.60 88888.00 2013-06-06 14:10:25.500 157 12636.48 196.90 54788.62 88888.00 2013-06-06 14:10:25.625 157 12636.52 196.93 54788.60 88888.00 2013-06-06 14:10:25.750 157 12636.60 196.95 54788.62 88888.00 2013-06-06 14:10:25.875 157 12636.65 197.00 54788.62 88888.00 2013-06-06 14:10:26.000 157 12636.60 196.95 54788.60 88888.00 2013-06-06 14:10:26.125 157 12636.58 196.88 54788.65 88888.00 2013-06-06 14:10:26.250 157 12636.58 196.93 54788.62 88888.00 2013-06-06 14:10:26.375 157 12636.58 196.88 54788.62 88888.00 2013-06-06 14:10:26.500 157 12636.50 196.85 54788.62 88888.00 2013-06-06 14:10:26.625 157 12636.50 196.88 54788.60 88888.00 2013-06-06 14:10:26.750 157 12636.52 196.88 54788.62 88888.00 2013-06-06 14:10:26.875 157 12636.55 196.85 54788.65 88888.00 2013-06-06 14:10:27.000 157 12636.52 196.82 54788.65 88888.00 2013-06-06 14:10:27.125 157 12636.52 196.88 54788.68 88888.00 2013-06-06 14:10:27.250 157 12636.50 196.88 54788.70 88888.00 2013-06-06 14:10:27.375 157 12636.48 196.82 54788.70 88888.00 2013-06-06 14:10:27.500 157 12636.48 196.85 54788.72 88888.00 2013-06-06 14:10:27.625 157 12636.55 196.88 54788.75 88888.00 2013-06-06 14:10:27.750 157 12636.55 196.88 54788.75 88888.00 2013-06-06 14:10:27.875 157 12636.55 196.82 54788.75 88888.00 2013-06-06 14:10:28.000 157 12636.50 196.78 54788.75 88888.00 2013-06-06 14:10:28.125 157 12636.42 196.82 54788.75 88888.00 2013-06-06 14:10:28.250 157 12636.45 196.82 54788.75 88888.00 2013-06-06 14:10:28.375 157 12636.52 196.82 54788.75 88888.00 2013-06-06 14:10:28.500 157 12636.55 196.82 54788.78 88888.00 2013-06-06 14:10:28.625 157 12636.52 196.82 54788.78 88888.00 2013-06-06 14:10:28.750 157 12636.50 196.82 54788.78 88888.00 2013-06-06 14:10:28.875 157 12636.50 196.78 54788.75 88888.00 2013-06-06 14:10:29.000 157 12636.50 196.78 54788.75 88888.00 2013-06-06 14:10:29.125 157 12636.50 196.75 54788.78 88888.00 2013-06-06 14:10:29.250 157 12636.48 196.80 54788.80 88888.00 2013-06-06 14:10:29.375 157 12636.50 196.78 54788.80 88888.00 2013-06-06 14:10:29.500 157 12636.48 196.78 54788.80 88888.00 2013-06-06 14:10:29.625 157 12636.48 196.78 54788.82 88888.00 2013-06-06 14:10:29.750 157 12636.48 196.78 54788.85 88888.00 2013-06-06 14:10:29.875 157 12636.45 196.80 54788.85 88888.00 2013-06-06 14:10:30.000 157 12636.45 196.78 54788.82 88888.00 2013-06-06 14:10:30.125 157 12636.40 196.72 54788.80 88888.00 2013-06-06 14:10:30.250 157 12636.38 196.70 54788.85 88888.00 2013-06-06 14:10:30.375 157 12636.40 196.70 54788.82 88888.00 2013-06-06 14:10:30.500 157 12636.45 196.70 54788.85 88888.00 2013-06-06 14:10:30.625 157 12636.42 196.68 54788.85 88888.00 2013-06-06 14:10:30.750 157 12636.38 196.68 54788.82 88888.00 2013-06-06 14:10:30.875 157 12636.40 196.68 54788.88 88888.00 2013-06-06 14:10:31.000 157 12636.42 196.70 54788.88 88888.00 2013-06-06 14:10:31.125 157 12636.45 196.68 54788.90 88888.00 2013-06-06 14:10:31.250 157 12636.40 196.65 54788.88 88888.00 2013-06-06 14:10:31.375 157 12636.45 196.68 54788.90 88888.00 2013-06-06 14:10:31.500 157 12636.42 196.68 54788.90 88888.00 2013-06-06 14:10:31.625 157 12636.42 196.62 54788.90 88888.00 2013-06-06 14:10:31.750 157 12636.42 196.68 54788.90 88888.00 2013-06-06 14:10:31.875 157 12636.40 196.65 54788.93 88888.00 2013-06-06 14:10:32.000 157 12636.48 196.65 54788.95 88888.00 2013-06-06 14:10:32.125 157 12636.48 196.60 54788.93 88888.00 2013-06-06 14:10:32.250 157 12636.42 196.62 54788.97 88888.00 2013-06-06 14:10:32.375 157 12636.40 196.65 54788.97 88888.00 2013-06-06 14:10:32.500 157 12636.40 196.62 54788.93 88888.00 2013-06-06 14:10:32.625 157 12636.38 196.62 54788.93 88888.00 2013-06-06 14:10:32.750 157 12636.35 196.57 54788.95 88888.00 2013-06-06 14:10:32.875 157 12636.33 196.57 54788.95 88888.00 2013-06-06 14:10:33.000 157 12636.40 196.62 54789.00 88888.00 2013-06-06 14:10:33.125 157 12636.48 196.60 54789.00 88888.00 2013-06-06 14:10:33.250 157 12636.52 196.57 54789.00 88888.00 2013-06-06 14:10:33.375 157 12636.48 196.57 54788.97 88888.00 2013-06-06 14:10:33.500 157 12636.42 196.57 54789.00 88888.00 2013-06-06 14:10:33.625 157 12636.42 196.55 54789.03 88888.00 2013-06-06 14:10:33.750 157 12636.40 196.57 54789.05 88888.00 2013-06-06 14:10:33.875 157 12636.33 196.55 54789.05 88888.00 2013-06-06 14:10:34.000 157 12636.33 196.53 54789.05 88888.00 2013-06-06 14:10:34.125 157 12636.38 196.53 54789.03 88888.00 2013-06-06 14:10:34.250 157 12636.40 196.53 54789.05 88888.00 2013-06-06 14:10:34.375 157 12636.38 196.53 54789.07 88888.00 2013-06-06 14:10:34.500 157 12636.35 196.53 54789.07 88888.00 2013-06-06 14:10:34.625 157 12636.33 196.53 54789.07 88888.00 2013-06-06 14:10:34.750 157 12636.30 196.50 54789.10 88888.00 2013-06-06 14:10:34.875 157 12636.35 196.53 54789.10 88888.00 2013-06-06 14:10:35.000 157 12636.38 196.53 54789.10 88888.00 2013-06-06 14:10:35.125 157 12636.33 196.50 54789.12 88888.00 2013-06-06 14:10:35.250 157 12636.35 196.50 54789.15 88888.00 2013-06-06 14:10:35.375 157 12636.33 196.50 54789.12 88888.00 2013-06-06 14:10:35.500 157 12636.33 196.45 54789.12 88888.00 2013-06-06 14:10:35.625 157 12636.27 196.43 54789.12 88888.00 2013-06-06 14:10:35.750 157 12636.25 196.43 54789.10 88888.00 2013-06-06 14:10:35.875 157 12636.38 196.43 54789.15 88888.00 2013-06-06 14:10:36.000 157 12636.35 196.40 54789.18 88888.00 2013-06-06 14:10:36.125 157 12636.38 196.40 54789.20 88888.00 2013-06-06 14:10:36.250 157 12636.35 196.40 54789.25 88888.00 2013-06-06 14:10:36.375 157 12636.35 196.43 54789.22 88888.00 2013-06-06 14:10:36.500 157 12636.35 196.38 54789.18 88888.00 2013-06-06 14:10:36.625 157 12636.38 196.45 54789.25 88888.00 2013-06-06 14:10:36.750 157 12636.35 196.43 54789.22 88888.00 2013-06-06 14:10:36.875 157 12636.30 196.40 54789.22 88888.00 2013-06-06 14:10:37.000 157 12636.30 196.43 54789.25 88888.00 2013-06-06 14:10:37.125 157 12636.33 196.40 54789.25 88888.00 2013-06-06 14:10:37.250 157 12636.30 196.40 54789.28 88888.00 2013-06-06 14:10:37.375 157 12636.33 196.43 54789.28 88888.00 2013-06-06 14:10:37.500 157 12636.33 196.45 54789.28 88888.00 2013-06-06 14:10:37.625 157 12636.27 196.43 54789.25 88888.00 2013-06-06 14:10:37.750 157 12636.30 196.40 54789.22 88888.00 2013-06-06 14:10:37.875 157 12636.33 196.40 54789.22 88888.00 2013-06-06 14:10:38.000 157 12636.38 196.38 54789.22 88888.00 2013-06-06 14:10:38.125 157 12636.33 196.38 54789.25 88888.00 2013-06-06 14:10:38.250 157 12636.30 196.35 54789.28 88888.00 2013-06-06 14:10:38.375 157 12636.33 196.32 54789.25 88888.00 2013-06-06 14:10:38.500 157 12636.27 196.32 54789.25 88888.00 2013-06-06 14:10:38.625 157 12636.23 196.35 54789.28 88888.00 2013-06-06 14:10:38.750 157 12636.25 196.32 54789.30 88888.00 2013-06-06 14:10:38.875 157 12636.25 196.35 54789.30 88888.00 2013-06-06 14:10:39.000 157 12636.27 196.38 54789.32 88888.00 2013-06-06 14:10:39.125 157 12636.25 196.35 54789.30 88888.00 2013-06-06 14:10:39.250 157 12636.30 196.30 54789.32 88888.00 2013-06-06 14:10:39.375 157 12636.27 196.32 54789.30 88888.00 2013-06-06 14:10:39.500 157 12636.30 196.35 54789.30 88888.00 2013-06-06 14:10:39.625 157 12636.35 196.35 54789.32 88888.00 2013-06-06 14:10:39.750 157 12636.38 196.40 54789.32 88888.00 2013-06-06 14:10:39.875 157 12636.35 196.35 54789.35 88888.00 2013-06-06 14:10:40.000 157 12636.27 196.32 54789.30 88888.00 2013-06-06 14:10:40.125 157 12636.25 196.32 54789.32 88888.00 2013-06-06 14:10:40.250 157 12636.30 196.30 54789.38 88888.00 2013-06-06 14:10:40.375 157 12636.33 196.32 54789.35 88888.00 2013-06-06 14:10:40.500 157 12636.35 196.38 54789.38 88888.00 2013-06-06 14:10:40.625 157 12636.30 196.40 54789.40 88888.00 2013-06-06 14:10:40.750 157 12636.35 196.40 54789.38 88888.00 2013-06-06 14:10:40.875 157 12636.35 196.38 54789.35 88888.00 2013-06-06 14:10:41.000 157 12636.33 196.38 54789.38 88888.00 2013-06-06 14:10:41.125 157 12636.30 196.35 54789.38 88888.00 2013-06-06 14:10:41.250 157 12636.27 196.35 54789.38 88888.00 2013-06-06 14:10:41.375 157 12636.35 196.38 54789.38 88888.00 2013-06-06 14:10:41.500 157 12636.35 196.40 54789.43 88888.00 2013-06-06 14:10:41.625 157 12636.35 196.40 54789.40 88888.00 2013-06-06 14:10:41.750 157 12636.38 196.40 54789.40 88888.00 2013-06-06 14:10:41.875 157 12636.38 196.43 54789.38 88888.00 2013-06-06 14:10:42.000 157 12636.33 196.40 54789.38 88888.00 2013-06-06 14:10:42.125 157 12636.33 196.40 54789.43 88888.00 2013-06-06 14:10:42.250 157 12636.33 196.45 54789.47 88888.00 2013-06-06 14:10:42.375 157 12636.38 196.45 54789.45 88888.00 2013-06-06 14:10:42.500 157 12636.35 196.40 54789.45 88888.00 2013-06-06 14:10:42.625 157 12636.40 196.47 54789.40 88888.00 2013-06-06 14:10:42.750 157 12636.42 196.47 54789.43 88888.00 2013-06-06 14:10:42.875 157 12636.38 196.45 54789.45 88888.00 2013-06-06 14:10:43.000 157 12636.33 196.45 54789.45 88888.00 2013-06-06 14:10:43.125 157 12636.38 196.47 54789.47 88888.00 2013-06-06 14:10:43.250 157 12636.35 196.50 54789.50 88888.00 2013-06-06 14:10:43.375 157 12636.40 196.55 54789.53 88888.00 2013-06-06 14:10:43.500 157 12636.38 196.53 54789.50 88888.00 2013-06-06 14:10:43.625 157 12636.38 196.47 54789.47 88888.00 2013-06-06 14:10:43.750 157 12636.38 196.50 54789.50 88888.00 2013-06-06 14:10:43.875 157 12636.35 196.53 54789.53 88888.00 2013-06-06 14:10:44.000 157 12636.38 196.53 54789.53 88888.00 2013-06-06 14:10:44.125 157 12636.45 196.55 54789.55 88888.00 2013-06-06 14:10:44.250 157 12636.40 196.55 54789.55 88888.00 2013-06-06 14:10:44.375 157 12636.33 196.53 54789.53 88888.00 2013-06-06 14:10:44.500 157 12636.33 196.50 54789.53 88888.00 2013-06-06 14:10:44.625 157 12636.38 196.50 54789.55 88888.00 2013-06-06 14:10:44.750 157 12636.40 196.50 54789.53 88888.00 2013-06-06 14:10:44.875 157 12636.48 196.53 54789.55 88888.00 2013-06-06 14:10:45.000 157 12636.42 196.53 54789.57 88888.00 2013-06-06 14:10:45.125 157 12636.48 196.57 54789.55 88888.00 2013-06-06 14:10:45.250 157 12636.42 196.55 54789.55 88888.00 2013-06-06 14:10:45.375 157 12636.42 196.57 54789.57 88888.00 2013-06-06 14:10:45.500 157 12636.42 196.55 54789.60 88888.00 2013-06-06 14:10:45.625 157 12636.40 196.53 54789.60 88888.00 2013-06-06 14:10:45.750 157 12636.42 196.55 54789.57 88888.00 2013-06-06 14:10:45.875 157 12636.42 196.55 54789.55 88888.00 2013-06-06 14:10:46.000 157 12636.42 196.57 54789.57 88888.00 2013-06-06 14:10:46.125 157 12636.45 196.53 54789.60 88888.00 2013-06-06 14:10:46.250 157 12636.50 196.55 54789.62 88888.00 2013-06-06 14:10:46.375 157 12636.50 196.55 54789.65 88888.00 2013-06-06 14:10:46.500 157 12636.42 196.50 54789.62 88888.00 2013-06-06 14:10:46.625 157 12636.40 196.47 54789.60 88888.00 2013-06-06 14:10:46.750 157 12636.48 196.50 54789.60 88888.00 2013-06-06 14:10:46.875 157 12636.58 196.53 54789.62 88888.00 2013-06-06 14:10:47.000 157 12636.55 196.55 54789.65 88888.00 2013-06-06 14:10:47.125 157 12636.55 196.55 54789.68 88888.00 2013-06-06 14:10:47.250 157 12636.55 196.53 54789.70 88888.00 2013-06-06 14:10:47.375 157 12636.55 196.55 54789.68 88888.00 2013-06-06 14:10:47.500 157 12636.45 196.47 54789.65 88888.00 2013-06-06 14:10:47.625 157 12636.45 196.43 54789.62 88888.00 2013-06-06 14:10:47.750 157 12636.50 196.43 54789.65 88888.00 2013-06-06 14:10:47.875 157 12636.52 196.45 54789.68 88888.00 2013-06-06 14:10:48.000 157 12636.52 196.43 54789.70 88888.00 2013-06-06 14:10:48.125 157 12636.50 196.45 54789.70 88888.00 2013-06-06 14:10:48.250 157 12636.50 196.47 54789.70 88888.00 2013-06-06 14:10:48.375 157 12636.52 196.47 54789.70 88888.00 2013-06-06 14:10:48.500 157 12636.60 196.43 54789.70 88888.00 2013-06-06 14:10:48.625 157 12636.65 196.40 54789.70 88888.00 2013-06-06 14:10:48.750 157 12636.60 196.40 54789.72 88888.00 2013-06-06 14:10:48.875 157 12636.55 196.40 54789.75 88888.00 2013-06-06 14:10:49.000 157 12636.50 196.38 54789.68 88888.00 2013-06-06 14:10:49.125 157 12636.52 196.38 54789.72 88888.00 2013-06-06 14:10:49.250 157 12636.58 196.32 54789.72 88888.00 2013-06-06 14:10:49.375 157 12636.58 196.32 54789.75 88888.00 2013-06-06 14:10:49.500 157 12636.58 196.30 54789.75 88888.00 2013-06-06 14:10:49.625 157 12636.58 196.30 54789.75 88888.00 2013-06-06 14:10:49.750 157 12636.65 196.30 54789.70 88888.00 2013-06-06 14:10:49.875 157 12636.58 196.28 54789.70 88888.00 2013-06-06 14:10:50.000 157 12636.55 196.28 54789.72 88888.00 2013-06-06 14:10:50.125 157 12636.65 196.30 54789.78 88888.00 2013-06-06 14:10:50.250 157 12636.65 196.30 54789.80 88888.00 2013-06-06 14:10:50.375 157 12636.62 196.28 54789.78 88888.00 2013-06-06 14:10:50.500 157 12636.62 196.22 54789.75 88888.00 2013-06-06 14:10:50.625 157 12636.67 196.20 54789.75 88888.00 2013-06-06 14:10:50.750 157 12636.67 196.22 54789.78 88888.00 2013-06-06 14:10:50.875 157 12636.65 196.22 54789.75 88888.00 2013-06-06 14:10:51.000 157 12636.60 196.20 54789.78 88888.00 2013-06-06 14:10:51.125 157 12636.67 196.22 54789.80 88888.00 2013-06-06 14:10:51.250 157 12636.65 196.18 54789.80 88888.00 2013-06-06 14:10:51.375 157 12636.60 196.18 54789.80 88888.00 2013-06-06 14:10:51.500 157 12636.62 196.15 54789.80 88888.00 2013-06-06 14:10:51.625 157 12636.65 196.15 54789.82 88888.00 2013-06-06 14:10:51.750 157 12636.65 196.15 54789.82 88888.00 2013-06-06 14:10:51.875 157 12636.62 196.12 54789.82 88888.00 2013-06-06 14:10:52.000 157 12636.62 196.12 54789.82 88888.00 2013-06-06 14:10:52.125 157 12636.65 196.12 54789.85 88888.00 2013-06-06 14:10:52.250 157 12636.55 196.12 54789.88 88888.00 2013-06-06 14:10:52.375 157 12636.58 196.07 54789.85 88888.00 2013-06-06 14:10:52.500 157 12636.60 196.07 54789.85 88888.00 2013-06-06 14:10:52.625 157 12636.55 196.07 54789.88 88888.00 2013-06-06 14:10:52.750 157 12636.52 196.05 54789.90 88888.00 2013-06-06 14:10:52.875 157 12636.60 196.03 54789.88 88888.00 2013-06-06 14:10:53.000 157 12636.65 196.03 54789.90 88888.00 2013-06-06 14:10:53.125 157 12636.62 196.05 54789.93 88888.00 2013-06-06 14:10:53.250 157 12636.67 196.05 54789.95 88888.00 2013-06-06 14:10:53.375 157 12636.70 196.00 54789.93 88888.00 2013-06-06 14:10:53.500 157 12636.67 196.03 54789.93 88888.00 2013-06-06 14:10:53.625 157 12636.65 195.97 54789.93 88888.00 2013-06-06 14:10:53.750 157 12636.67 195.97 54789.93 88888.00 2013-06-06 14:10:53.875 157 12636.77 195.95 54789.90 88888.00 2013-06-06 14:10:54.000 157 12636.83 195.93 54789.93 88888.00 2013-06-06 14:10:54.125 157 12636.83 195.90 54789.95 88888.00 2013-06-06 14:10:54.250 157 12636.85 195.93 54789.95 88888.00 2013-06-06 14:10:54.375 157 12636.83 195.95 54789.97 88888.00 2013-06-06 14:10:54.500 157 12636.77 195.93 54789.97 88888.00 2013-06-06 14:10:54.625 157 12636.73 195.88 54789.93 88888.00 2013-06-06 14:10:54.750 157 12636.73 195.85 54789.90 88888.00 2013-06-06 14:10:54.875 157 12636.70 195.82 54789.97 88888.00 2013-06-06 14:10:55.000 157 12636.70 195.85 54789.95 88888.00 2013-06-06 14:10:55.125 157 12636.70 195.82 54790.00 88888.00 2013-06-06 14:10:55.250 157 12636.67 195.82 54790.00 88888.00 2013-06-06 14:10:55.375 157 12636.70 195.80 54790.00 88888.00 2013-06-06 14:10:55.500 157 12636.67 195.78 54790.00 88888.00 2013-06-06 14:10:55.625 157 12636.70 195.80 54790.00 88888.00 2013-06-06 14:10:55.750 157 12636.73 195.78 54790.03 88888.00 2013-06-06 14:10:55.875 157 12636.73 195.70 54790.05 88888.00 2013-06-06 14:10:56.000 157 12636.75 195.72 54790.00 88888.00 2013-06-06 14:10:56.125 157 12636.75 195.72 54790.03 88888.00 2013-06-06 14:10:56.250 157 12636.77 195.72 54790.00 88888.00 2013-06-06 14:10:56.375 157 12636.73 195.75 54790.03 88888.00 2013-06-06 14:10:56.500 157 12636.73 195.72 54790.05 88888.00 2013-06-06 14:10:56.625 157 12636.73 195.72 54790.03 88888.00 2013-06-06 14:10:56.750 157 12636.75 195.75 54790.03 88888.00 2013-06-06 14:10:56.875 157 12636.75 195.68 54790.05 88888.00 2013-06-06 14:10:57.000 157 12636.70 195.62 54790.05 88888.00 2013-06-06 14:10:57.125 157 12636.70 195.62 54790.05 88888.00 2013-06-06 14:10:57.250 157 12636.65 195.68 54790.05 88888.00 2013-06-06 14:10:57.375 157 12636.65 195.65 54790.07 88888.00 2013-06-06 14:10:57.500 157 12636.62 195.68 54790.10 88888.00 2013-06-06 14:10:57.625 157 12636.65 195.65 54790.12 88888.00 2013-06-06 14:10:57.750 157 12636.70 195.72 54790.15 88888.00 2013-06-06 14:10:57.875 157 12636.67 195.68 54790.12 88888.00 2013-06-06 14:10:58.000 157 12636.62 195.65 54790.10 88888.00 2013-06-06 14:10:58.125 157 12636.65 195.60 54790.10 88888.00 2013-06-06 14:10:58.250 157 12636.70 195.57 54790.10 88888.00 2013-06-06 14:10:58.375 157 12636.73 195.57 54790.15 88888.00 2013-06-06 14:10:58.500 157 12636.75 195.60 54790.15 88888.00 2013-06-06 14:10:58.625 157 12636.77 195.62 54790.18 88888.00 2013-06-06 14:10:58.750 157 12636.75 195.57 54790.15 88888.00 2013-06-06 14:10:58.875 157 12636.70 195.60 54790.18 88888.00 2013-06-06 14:10:59.000 157 12636.62 195.62 54790.15 88888.00 2013-06-06 14:10:59.125 157 12636.62 195.60 54790.18 88888.00 2013-06-06 14:10:59.250 157 12636.65 195.57 54790.20 88888.00 2013-06-06 14:10:59.375 157 12636.73 195.60 54790.18 88888.00 2013-06-06 14:10:59.500 157 12636.77 195.60 54790.18 88888.00 2013-06-06 14:10:59.625 157 12636.73 195.65 54790.20 88888.00 2013-06-06 14:10:59.750 157 12636.67 195.60 54790.18 88888.00 2013-06-06 14:10:59.875 157 12636.73 195.57 54790.18 88888.00 2013-06-06 14:11:00.000 157 12636.73 195.57 54790.18 88888.00 2013-06-06 14:11:00.125 157 12636.77 195.62 54790.18 88888.00 2013-06-06 14:11:00.250 157 12636.77 195.60 54790.12 88888.00 2013-06-06 14:11:00.375 157 12636.73 195.62 54790.18 88888.00 2013-06-06 14:11:00.500 157 12636.67 195.62 54790.18 88888.00 2013-06-06 14:11:00.625 157 12636.65 195.62 54790.22 88888.00 2013-06-06 14:11:00.750 157 12636.73 195.65 54790.20 88888.00 2013-06-06 14:11:00.875 157 12636.77 195.62 54790.20 88888.00 2013-06-06 14:11:01.000 157 12636.75 195.60 54790.18 88888.00 2013-06-06 14:11:01.125 157 12636.77 195.60 54790.20 88888.00 2013-06-06 14:11:01.250 157 12636.83 195.62 54790.22 88888.00 2013-06-06 14:11:01.375 157 12636.85 195.62 54790.22 88888.00 2013-06-06 14:11:01.500 157 12636.85 195.62 54790.22 88888.00 2013-06-06 14:11:01.625 157 12636.83 195.65 54790.22 88888.00 2013-06-06 14:11:01.750 157 12636.83 195.57 54790.20 88888.00 2013-06-06 14:11:01.875 157 12636.83 195.57 54790.22 88888.00 2013-06-06 14:11:02.000 157 12636.83 195.60 54790.22 88888.00 2013-06-06 14:11:02.125 157 12636.80 195.62 54790.25 88888.00 2013-06-06 14:11:02.250 157 12636.80 195.62 54790.25 88888.00 2013-06-06 14:11:02.375 157 12636.85 195.60 54790.25 88888.00 2013-06-06 14:11:02.500 157 12636.90 195.62 54790.25 88888.00 2013-06-06 14:11:02.625 157 12636.88 195.65 54790.22 88888.00 2013-06-06 14:11:02.750 157 12636.90 195.65 54790.25 88888.00 2013-06-06 14:11:02.875 157 12636.90 195.62 54790.22 88888.00 2013-06-06 14:11:03.000 157 12636.90 195.62 54790.20 88888.00 2013-06-06 14:11:03.125 157 12636.95 195.65 54790.25 88888.00 2013-06-06 14:11:03.250 157 12636.95 195.68 54790.25 88888.00 2013-06-06 14:11:03.375 157 12636.90 195.68 54790.25 88888.00 2013-06-06 14:11:03.500 157 12636.92 195.65 54790.20 88888.00 2013-06-06 14:11:03.625 157 12636.92 195.65 54790.25 88888.00 2013-06-06 14:11:03.750 157 12636.98 195.70 54790.25 88888.00 2013-06-06 14:11:03.875 157 12637.00 195.68 54790.28 88888.00 2013-06-06 14:11:04.000 157 12637.02 195.65 54790.28 88888.00 2013-06-06 14:11:04.125 157 12637.02 195.65 54790.25 88888.00 2013-06-06 14:11:04.250 157 12637.00 195.62 54790.25 88888.00 2013-06-06 14:11:04.375 157 12636.98 195.65 54790.25 88888.00 2013-06-06 14:11:04.500 157 12637.08 195.68 54790.28 88888.00 2013-06-06 14:11:04.625 157 12637.10 195.70 54790.30 88888.00 2013-06-06 14:11:04.750 157 12637.10 195.70 54790.30 88888.00 2013-06-06 14:11:04.875 157 12637.12 195.68 54790.22 88888.00 2013-06-06 14:11:05.000 157 12637.17 195.68 54790.28 88888.00 2013-06-06 14:11:05.125 157 12637.17 195.65 54790.28 88888.00 2013-06-06 14:11:05.250 157 12637.10 195.68 54790.30 88888.00 2013-06-06 14:11:05.375 157 12637.15 195.70 54790.30 88888.00 2013-06-06 14:11:05.500 157 12637.12 195.70 54790.28 88888.00 2013-06-06 14:11:05.625 157 12637.08 195.70 54790.32 88888.00 2013-06-06 14:11:05.750 157 12637.10 195.70 54790.32 88888.00 2013-06-06 14:11:05.875 157 12637.17 195.72 54790.32 88888.00 2013-06-06 14:11:06.000 157 12637.17 195.75 54790.35 88888.00 2013-06-06 14:11:06.125 157 12637.10 195.70 54790.35 88888.00 2013-06-06 14:11:06.250 157 12637.10 195.72 54790.35 88888.00 2013-06-06 14:11:06.375 157 12637.15 195.72 54790.35 88888.00 2013-06-06 14:11:06.500 157 12637.20 195.70 54790.35 88888.00 2013-06-06 14:11:06.625 157 12637.20 195.68 54790.38 88888.00 2013-06-06 14:11:06.750 157 12637.25 195.70 54790.35 88888.00 2013-06-06 14:11:06.875 157 12637.27 195.70 54790.32 88888.00 2013-06-06 14:11:07.000 157 12637.23 195.68 54790.35 88888.00 2013-06-06 14:11:07.125 157 12637.20 195.70 54790.35 88888.00 2013-06-06 14:11:07.250 157 12637.27 195.68 54790.32 88888.00 2013-06-06 14:11:07.375 157 12637.30 195.70 54790.30 88888.00 2013-06-06 14:11:07.500 157 12637.33 195.70 54790.32 88888.00 2013-06-06 14:11:07.625 157 12637.38 195.68 54790.35 88888.00 2013-06-06 14:11:07.750 157 12637.35 195.68 54790.35 88888.00 2013-06-06 14:11:07.875 157 12637.30 195.68 54790.32 88888.00 2013-06-06 14:11:08.000 157 12637.30 195.68 54790.32 88888.00 2013-06-06 14:11:08.125 157 12637.30 195.68 54790.35 88888.00 2013-06-06 14:11:08.250 157 12637.33 195.62 54790.32 88888.00 2013-06-06 14:11:08.375 157 12637.38 195.68 54790.35 88888.00 2013-06-06 14:11:08.500 157 12637.33 195.65 54790.35 88888.00 2013-06-06 14:11:08.625 157 12637.35 195.68 54790.38 88888.00 2013-06-06 14:11:08.750 157 12637.38 195.62 54790.38 88888.00 2013-06-06 14:11:08.875 157 12637.42 195.65 54790.38 88888.00 2013-06-06 14:11:09.000 157 12637.52 195.65 54790.35 88888.00 2013-06-06 14:11:09.125 157 12637.50 195.65 54790.38 88888.00 2013-06-06 14:11:09.250 157 12637.48 195.62 54790.38 88888.00 2013-06-06 14:11:09.375 157 12637.48 195.57 54790.38 88888.00 2013-06-06 14:11:09.500 157 12637.48 195.62 54790.40 88888.00 2013-06-06 14:11:09.625 157 12637.55 195.68 54790.43 88888.00 2013-06-06 14:11:09.750 157 12637.52 195.62 54790.43 88888.00 2013-06-06 14:11:09.875 157 12637.55 195.60 54790.40 88888.00 2013-06-06 14:11:10.000 157 12637.58 195.60 54790.40 88888.00 2013-06-06 14:11:10.125 157 12637.60 195.62 54790.40 88888.00 2013-06-06 14:11:10.250 157 12637.58 195.60 54790.43 88888.00 2013-06-06 14:11:10.375 157 12637.58 195.60 54790.45 88888.00 2013-06-06 14:11:10.500 157 12637.52 195.60 54790.45 88888.00 2013-06-06 14:11:10.625 157 12637.48 195.62 54790.43 88888.00 2013-06-06 14:11:10.750 157 12637.48 195.60 54790.43 88888.00 2013-06-06 14:11:10.875 157 12637.50 195.62 54790.45 88888.00 2013-06-06 14:11:11.000 157 12637.60 195.62 54790.45 88888.00 2013-06-06 14:11:11.125 157 12637.58 195.62 54790.45 88888.00 2013-06-06 14:11:11.250 157 12637.52 195.62 54790.45 88888.00 2013-06-06 14:11:11.375 157 12637.50 195.65 54790.45 88888.00 2013-06-06 14:11:11.500 157 12637.50 195.68 54790.47 88888.00 2013-06-06 14:11:11.625 157 12637.50 195.60 54790.45 88888.00 2013-06-06 14:11:11.750 157 12637.58 195.60 54790.43 88888.00 2013-06-06 14:11:11.875 157 12637.60 195.62 54790.45 88888.00 2013-06-06 14:11:12.000 157 12637.62 195.62 54790.45 88888.00 2013-06-06 14:11:12.125 157 12637.58 195.62 54790.47 88888.00 2013-06-06 14:11:12.250 157 12637.50 195.60 54790.47 88888.00 2013-06-06 14:11:12.375 157 12637.58 195.62 54790.43 88888.00 2013-06-06 14:11:12.500 157 12637.60 195.62 54790.45 88888.00 2013-06-06 14:11:12.625 157 12637.62 195.62 54790.45 88888.00 2013-06-06 14:11:12.750 157 12637.62 195.60 54790.47 88888.00 2013-06-06 14:11:12.875 157 12637.62 195.60 54790.47 88888.00 2013-06-06 14:11:13.000 157 12637.58 195.62 54790.47 88888.00 2013-06-06 14:11:13.125 157 12637.58 195.57 54790.47 88888.00 2013-06-06 14:11:13.250 157 12637.62 195.60 54790.47 88888.00 2013-06-06 14:11:13.375 157 12637.65 195.60 54790.47 88888.00 2013-06-06 14:11:13.500 157 12637.65 195.55 54790.47 88888.00 2013-06-06 14:11:13.625 157 12637.67 195.50 54790.50 88888.00 2013-06-06 14:11:13.750 157 12637.67 195.53 54790.53 88888.00 2013-06-06 14:11:13.875 157 12637.67 195.53 54790.53 88888.00 2013-06-06 14:11:14.000 157 12637.65 195.53 54790.53 88888.00 2013-06-06 14:11:14.125 157 12637.58 195.55 54790.55 88888.00 2013-06-06 14:11:14.250 157 12637.55 195.50 54790.55 88888.00 2013-06-06 14:11:14.375 157 12637.60 195.50 54790.53 88888.00 2013-06-06 14:11:14.500 157 12637.62 195.47 54790.50 88888.00 2013-06-06 14:11:14.625 157 12637.65 195.47 54790.50 88888.00 2013-06-06 14:11:14.750 157 12637.70 195.50 54790.53 88888.00 2013-06-06 14:11:14.875 157 12637.62 195.47 54790.57 88888.00 2013-06-06 14:11:15.000 157 12637.58 195.47 54790.57 88888.00 2013-06-06 14:11:15.125 157 12637.58 195.45 54790.57 88888.00 2013-06-06 14:11:15.250 157 12637.52 195.45 54790.57 88888.00 2013-06-06 14:11:15.375 157 12637.50 195.40 54790.55 88888.00 2013-06-06 14:11:15.500 157 12637.52 195.38 54790.57 88888.00 2013-06-06 14:11:15.625 157 12637.58 195.35 54790.57 88888.00 2013-06-06 14:11:15.750 157 12637.60 195.40 54790.57 88888.00 2013-06-06 14:11:15.875 157 12637.60 195.38 54790.57 88888.00 2013-06-06 14:11:16.000 157 12637.62 195.35 54790.55 88888.00 2013-06-06 14:11:16.125 157 12637.65 195.30 54790.57 88888.00 2013-06-06 14:11:16.250 157 12637.65 195.30 54790.60 88888.00 2013-06-06 14:11:16.375 157 12637.70 195.30 54790.62 88888.00 2013-06-06 14:11:16.500 157 12637.62 195.30 54790.60 88888.00 2013-06-06 14:11:16.625 157 12637.62 195.28 54790.60 88888.00 2013-06-06 14:11:16.750 157 12637.58 195.25 54790.60 88888.00 2013-06-06 14:11:16.875 157 12637.58 195.22 54790.60 88888.00 2013-06-06 14:11:17.000 157 12637.60 195.25 54790.62 88888.00 2013-06-06 14:11:17.125 157 12637.60 195.25 54790.65 88888.00 2013-06-06 14:11:17.250 157 12637.60 195.20 54790.57 88888.00 2013-06-06 14:11:17.375 157 12637.65 195.15 54790.60 88888.00 2013-06-06 14:11:17.500 157 12637.62 195.15 54790.65 88888.00 2013-06-06 14:11:17.625 157 12637.65 195.15 54790.68 88888.00 2013-06-06 14:11:17.750 157 12637.65 195.10 54790.62 88888.00 2013-06-06 14:11:17.875 157 12637.65 195.10 54790.60 88888.00 2013-06-06 14:11:18.000 157 12637.67 195.10 54790.62 88888.00 2013-06-06 14:11:18.125 157 12637.67 195.12 54790.65 88888.00 2013-06-06 14:11:18.250 157 12637.70 195.07 54790.68 88888.00 2013-06-06 14:11:18.375 157 12637.65 195.03 54790.68 88888.00 2013-06-06 14:11:18.500 157 12637.62 195.00 54790.68 88888.00 2013-06-06 14:11:18.625 157 12637.62 195.00 54790.70 88888.00 2013-06-06 14:11:18.750 157 12637.65 194.97 54790.72 88888.00 2013-06-06 14:11:18.875 157 12637.65 194.95 54790.70 88888.00 2013-06-06 14:11:19.000 157 12637.62 194.95 54790.68 88888.00 2013-06-06 14:11:19.125 157 12637.62 194.93 54790.70 88888.00 2013-06-06 14:11:19.250 157 12637.65 194.90 54790.72 88888.00 2013-06-06 14:11:19.375 157 12637.73 194.90 54790.70 88888.00 2013-06-06 14:11:19.500 157 12637.73 194.90 54790.70 88888.00 2013-06-06 14:11:19.625 157 12637.73 194.82 54790.68 88888.00 2013-06-06 14:11:19.750 157 12637.73 194.82 54790.70 88888.00 2013-06-06 14:11:19.875 157 12637.73 194.80 54790.72 88888.00 2013-06-06 14:11:20.000 157 12637.73 194.78 54790.70 88888.00 2013-06-06 14:11:20.125 157 12637.67 194.72 54790.72 88888.00 2013-06-06 14:11:20.250 157 12637.65 194.72 54790.72 88888.00 2013-06-06 14:11:20.375 157 12637.62 194.72 54790.75 88888.00 2013-06-06 14:11:20.500 157 12637.65 194.70 54790.75 88888.00 2013-06-06 14:11:20.625 157 12637.65 194.68 54790.78 88888.00 2013-06-06 14:11:20.750 157 12637.73 194.70 54790.78 88888.00 2013-06-06 14:11:20.875 157 12637.75 194.68 54790.80 88888.00 2013-06-06 14:11:21.000 157 12637.73 194.62 54790.78 88888.00 2013-06-06 14:11:21.125 157 12637.73 194.62 54790.80 88888.00 2013-06-06 14:11:21.250 157 12637.73 194.57 54790.82 88888.00 2013-06-06 14:11:21.375 157 12637.75 194.55 54790.82 88888.00 2013-06-06 14:11:21.500 157 12637.73 194.57 54790.82 88888.00 2013-06-06 14:11:21.625 157 12637.77 194.60 54790.85 88888.00 2013-06-06 14:11:21.750 157 12637.73 194.60 54790.85 88888.00 2013-06-06 14:11:21.875 157 12637.67 194.55 54790.80 88888.00 2013-06-06 14:11:22.000 157 12637.70 194.53 54790.78 88888.00 2013-06-06 14:11:22.125 157 12637.73 194.53 54790.78 88888.00 2013-06-06 14:11:22.250 157 12637.67 194.53 54790.80 88888.00 2013-06-06 14:11:22.375 157 12637.65 194.55 54790.82 88888.00 2013-06-06 14:11:22.500 157 12637.67 194.50 54790.82 88888.00 2013-06-06 14:11:22.625 157 12637.70 194.50 54790.85 88888.00 2013-06-06 14:11:22.750 157 12637.70 194.50 54790.85 88888.00 2013-06-06 14:11:22.875 157 12637.77 194.45 54790.82 88888.00 2013-06-06 14:11:23.000 157 12637.73 194.47 54790.82 88888.00 2013-06-06 14:11:23.125 157 12637.70 194.45 54790.85 88888.00 2013-06-06 14:11:23.250 157 12637.80 194.43 54790.88 88888.00 2013-06-06 14:11:23.375 157 12637.80 194.43 54790.88 88888.00 2013-06-06 14:11:23.500 157 12637.77 194.43 54790.88 88888.00 2013-06-06 14:11:23.625 157 12637.77 194.40 54790.85 88888.00 2013-06-06 14:11:23.750 157 12637.83 194.40 54790.85 88888.00 2013-06-06 14:11:23.875 157 12637.85 194.40 54790.85 88888.00 2013-06-06 14:11:24.000 157 12637.85 194.35 54790.85 88888.00 2013-06-06 14:11:24.125 157 12637.88 194.35 54790.88 88888.00 2013-06-06 14:11:24.250 157 12637.77 194.38 54790.85 88888.00 2013-06-06 14:11:24.375 157 12637.77 194.38 54790.90 88888.00 2013-06-06 14:11:24.500 157 12637.75 194.38 54790.90 88888.00 2013-06-06 14:11:24.625 157 12637.77 194.35 54790.88 88888.00 2013-06-06 14:11:24.750 157 12637.80 194.38 54790.88 88888.00 2013-06-06 14:11:24.875 157 12637.83 194.35 54790.90 88888.00 2013-06-06 14:11:25.000 157 12637.80 194.38 54790.88 88888.00 2013-06-06 14:11:25.125 157 12637.83 194.38 54790.85 88888.00 2013-06-06 14:11:25.250 157 12637.80 194.32 54790.88 88888.00 2013-06-06 14:11:25.375 157 12637.75 194.32 54790.88 88888.00 2013-06-06 14:11:25.500 157 12637.77 194.30 54790.88 88888.00 2013-06-06 14:11:25.625 157 12637.83 194.32 54790.90 88888.00 2013-06-06 14:11:25.750 157 12637.85 194.28 54790.88 88888.00 2013-06-06 14:11:25.875 157 12637.92 194.30 54790.88 88888.00 2013-06-06 14:11:26.000 157 12637.95 194.32 54790.90 88888.00 2013-06-06 14:11:26.125 157 12637.92 194.38 54790.93 88888.00 2013-06-06 14:11:26.250 157 12637.90 194.35 54790.90 88888.00 2013-06-06 14:11:26.375 157 12637.98 194.38 54790.93 88888.00 2013-06-06 14:11:26.500 157 12637.98 194.35 54790.90 88888.00 2013-06-06 14:11:26.625 157 12637.95 194.35 54790.88 88888.00 2013-06-06 14:11:26.750 157 12637.92 194.30 54790.85 88888.00 2013-06-06 14:11:26.875 157 12637.98 194.30 54790.82 88888.00 2013-06-06 14:11:27.000 157 12637.98 194.32 54790.88 88888.00 2013-06-06 14:11:27.125 157 12638.02 194.32 54790.90 88888.00 2013-06-06 14:11:27.250 157 12638.10 194.30 54790.90 88888.00 2013-06-06 14:11:27.375 157 12638.08 194.32 54790.90 88888.00 2013-06-06 14:11:27.500 157 12638.10 194.32 54790.88 88888.00 2013-06-06 14:11:27.625 157 12638.12 194.32 54790.90 88888.00 2013-06-06 14:11:27.750 157 12638.08 194.32 54790.90 88888.00 2013-06-06 14:11:27.875 157 12638.08 194.32 54790.93 88888.00 2013-06-06 14:11:28.000 157 12638.15 194.32 54790.90 88888.00 2013-06-06 14:11:28.125 157 12638.12 194.32 54790.90 88888.00 2013-06-06 14:11:28.250 157 12638.02 194.28 54790.90 88888.00 2013-06-06 14:11:28.375 157 12638.08 194.30 54790.90 88888.00 2013-06-06 14:11:28.500 157 12638.08 194.35 54790.90 88888.00 2013-06-06 14:11:28.625 157 12638.05 194.32 54790.90 88888.00 2013-06-06 14:11:28.750 157 12638.10 194.32 54790.93 88888.00 2013-06-06 14:11:28.875 157 12638.10 194.32 54790.90 88888.00 2013-06-06 14:11:29.000 157 12638.08 194.28 54790.90 88888.00 2013-06-06 14:11:29.125 157 12638.10 194.22 54790.90 88888.00 2013-06-06 14:11:29.250 157 12638.12 194.22 54790.90 88888.00 2013-06-06 14:11:29.375 157 12638.17 194.25 54790.90 88888.00 2013-06-06 14:11:29.500 157 12638.23 194.22 54790.90 88888.00 2013-06-06 14:11:29.625 157 12638.23 194.25 54790.90 88888.00 2013-06-06 14:11:29.750 157 12638.20 194.25 54790.90 88888.00 2013-06-06 14:11:29.875 157 12638.15 194.22 54790.90 88888.00 2013-06-06 14:11:30.000 157 12638.20 194.20 54790.88 88888.00 2013-06-06 14:11:30.125 157 12638.17 194.15 54790.85 88888.00 2013-06-06 14:11:30.250 157 12638.27 194.12 54790.88 88888.00 2013-06-06 14:11:30.375 157 12638.33 194.15 54790.90 88888.00 2013-06-06 14:11:30.500 157 12638.35 194.20 54790.88 88888.00 2013-06-06 14:11:30.625 157 12638.33 194.15 54790.93 88888.00 2013-06-06 14:11:30.750 157 12638.38 194.15 54790.95 88888.00 2013-06-06 14:11:30.875 157 12638.42 194.15 54790.93 88888.00 2013-06-06 14:11:31.000 157 12638.40 194.15 54790.93 88888.00 2013-06-06 14:11:31.125 157 12638.38 194.15 54790.93 88888.00 2013-06-06 14:11:31.250 157 12638.40 194.15 54790.90 88888.00 2013-06-06 14:11:31.375 157 12638.50 194.15 54790.93 88888.00 2013-06-06 14:11:31.500 157 12638.52 194.15 54790.93 88888.00 2013-06-06 14:11:31.625 157 12638.55 194.15 54790.95 88888.00 2013-06-06 14:11:31.750 157 12638.55 194.12 54790.93 88888.00 2013-06-06 14:11:31.875 157 12638.58 194.18 54790.93 88888.00 2013-06-06 14:11:32.000 157 12638.58 194.18 54790.93 88888.00 2013-06-06 14:11:32.125 157 12638.48 194.12 54790.93 88888.00 2013-06-06 14:11:32.250 157 12638.48 194.15 54790.95 88888.00 2013-06-06 14:11:32.375 157 12638.52 194.18 54790.95 88888.00 2013-06-06 14:11:32.500 157 12638.52 194.15 54790.93 88888.00 2013-06-06 14:11:32.625 157 12638.58 194.15 54790.95 88888.00 2013-06-06 14:11:32.750 157 12638.58 194.15 54790.93 88888.00 2013-06-06 14:11:32.875 157 12638.55 194.18 54790.93 88888.00 2013-06-06 14:11:33.000 157 12638.48 194.18 54790.93 88888.00 2013-06-06 14:11:33.125 157 12638.42 194.12 54790.95 88888.00 2013-06-06 14:11:33.250 157 12638.45 194.12 54790.97 88888.00 2013-06-06 14:11:33.375 157 12638.55 194.20 54790.95 88888.00 2013-06-06 14:11:33.500 157 12638.62 194.20 54791.03 88888.00 2013-06-06 14:11:33.625 157 12638.65 194.15 54791.00 88888.00 2013-06-06 14:11:33.750 157 12638.60 194.12 54791.00 88888.00 2013-06-06 14:11:33.875 157 12638.60 194.15 54791.00 88888.00 2013-06-06 14:11:34.000 157 12638.60 194.12 54790.97 88888.00 2013-06-06 14:11:34.125 157 12638.67 194.15 54790.97 88888.00 2013-06-06 14:11:34.250 157 12638.67 194.12 54791.00 88888.00 2013-06-06 14:11:34.375 157 12638.65 194.15 54791.03 88888.00 2013-06-06 14:11:34.500 157 12638.60 194.12 54791.00 88888.00 2013-06-06 14:11:34.625 157 12638.62 194.12 54790.97 88888.00 2013-06-06 14:11:34.750 157 12638.65 194.10 54791.00 88888.00 2013-06-06 14:11:34.875 157 12638.60 194.07 54791.00 88888.00 2013-06-06 14:11:35.000 157 12638.52 194.07 54791.00 88888.00 2013-06-06 14:11:35.125 157 12638.55 194.10 54791.00 88888.00 2013-06-06 14:11:35.250 157 12638.60 194.07 54791.00 88888.00 2013-06-06 14:11:35.375 157 12638.58 194.05 54791.00 88888.00 2013-06-06 14:11:35.500 157 12638.58 194.07 54791.00 88888.00 2013-06-06 14:11:35.625 157 12638.62 194.07 54791.00 88888.00 2013-06-06 14:11:35.750 157 12638.62 194.05 54791.00 88888.00 2013-06-06 14:11:35.875 157 12638.58 194.07 54791.03 88888.00 2013-06-06 14:11:36.000 157 12638.55 194.07 54791.00 88888.00 2013-06-06 14:11:36.125 157 12638.55 194.05 54791.03 88888.00 2013-06-06 14:11:36.250 157 12638.55 194.05 54791.03 88888.00 2013-06-06 14:11:36.375 157 12638.58 194.05 54791.03 88888.00 2013-06-06 14:11:36.500 157 12638.60 194.07 54791.05 88888.00 2013-06-06 14:11:36.625 157 12638.58 194.07 54791.07 88888.00 2013-06-06 14:11:36.750 157 12638.60 194.07 54791.05 88888.00 2013-06-06 14:11:36.875 157 12638.65 194.03 54791.00 88888.00 2013-06-06 14:11:37.000 157 12638.58 194.00 54791.03 88888.00 2013-06-06 14:11:37.125 157 12638.58 194.05 54791.05 88888.00 2013-06-06 14:11:37.250 157 12638.65 194.00 54791.05 88888.00 2013-06-06 14:11:37.375 157 12638.67 194.00 54791.05 88888.00 2013-06-06 14:11:37.500 157 12638.70 194.00 54791.07 88888.00 2013-06-06 14:11:37.625 157 12638.65 193.97 54791.10 88888.00 2013-06-06 14:11:37.750 157 12638.60 193.90 54791.10 88888.00 2013-06-06 14:11:37.875 157 12638.62 193.95 54791.10 88888.00 2013-06-06 14:11:38.000 157 12638.62 193.97 54791.07 88888.00 2013-06-06 14:11:38.125 157 12638.65 193.97 54791.07 88888.00 2013-06-06 14:11:38.250 157 12638.65 193.93 54791.05 88888.00 2013-06-06 14:11:38.375 157 12638.65 193.93 54791.07 88888.00 2013-06-06 14:11:38.500 157 12638.75 193.90 54791.07 88888.00 2013-06-06 14:11:38.625 157 12638.75 193.90 54791.07 88888.00 2013-06-06 14:11:38.750 157 12638.70 193.90 54791.12 88888.00 2013-06-06 14:11:38.875 157 12638.67 193.88 54791.10 88888.00 2013-06-06 14:11:39.000 157 12638.62 193.85 54791.07 88888.00 2013-06-06 14:11:39.125 157 12638.58 193.78 54791.10 88888.00 2013-06-06 14:11:39.250 157 12638.55 193.85 54791.12 88888.00 2013-06-06 14:11:39.375 157 12638.65 193.85 54791.12 88888.00 2013-06-06 14:11:39.500 157 12638.62 193.85 54791.15 88888.00 2013-06-06 14:11:39.625 157 12638.60 193.80 54791.12 88888.00 2013-06-06 14:11:39.750 157 12638.62 193.80 54791.15 88888.00 2013-06-06 14:11:39.875 157 12638.67 193.80 54791.18 88888.00 2013-06-06 14:11:40.000 157 12638.67 193.80 54791.15 88888.00 2013-06-06 14:11:40.125 157 12638.65 193.72 54791.18 88888.00 2013-06-06 14:11:40.250 157 12638.65 193.72 54791.18 88888.00 2013-06-06 14:11:40.375 157 12638.62 193.75 54791.18 88888.00 2013-06-06 14:11:40.500 157 12638.65 193.75 54791.15 88888.00 2013-06-06 14:11:40.625 157 12638.65 193.72 54791.18 88888.00 2013-06-06 14:11:40.750 157 12638.62 193.72 54791.20 88888.00 2013-06-06 14:11:40.875 157 12638.60 193.75 54791.18 88888.00 2013-06-06 14:11:41.000 157 12638.65 193.72 54791.18 88888.00 2013-06-06 14:11:41.125 157 12638.65 193.70 54791.18 88888.00 2013-06-06 14:11:41.250 157 12638.67 193.70 54791.20 88888.00 2013-06-06 14:11:41.375 157 12638.67 193.68 54791.20 88888.00 2013-06-06 14:11:41.500 157 12638.67 193.65 54791.22 88888.00 2013-06-06 14:11:41.625 157 12638.62 193.65 54791.20 88888.00 2013-06-06 14:11:41.750 157 12638.67 193.65 54791.20 88888.00 2013-06-06 14:11:41.875 157 12638.67 193.62 54791.18 88888.00 2013-06-06 14:11:42.000 157 12638.67 193.62 54791.18 88888.00 2013-06-06 14:11:42.125 157 12638.70 193.65 54791.22 88888.00 2013-06-06 14:11:42.250 157 12638.70 193.62 54791.25 88888.00 2013-06-06 14:11:42.375 157 12638.65 193.62 54791.22 88888.00 2013-06-06 14:11:42.500 157 12638.62 193.60 54791.22 88888.00 2013-06-06 14:11:42.625 157 12638.62 193.57 54791.22 88888.00 2013-06-06 14:11:42.750 157 12638.58 193.60 54791.25 88888.00 2013-06-06 14:11:42.875 157 12638.58 193.65 54791.30 88888.00 2013-06-06 14:11:43.000 157 12638.65 193.65 54791.28 88888.00 2013-06-06 14:11:43.125 157 12638.62 193.57 54791.25 88888.00 2013-06-06 14:11:43.250 157 12638.55 193.53 54791.22 88888.00 2013-06-06 14:11:43.375 157 12638.62 193.57 54791.25 88888.00 2013-06-06 14:11:43.500 157 12638.62 193.60 54791.25 88888.00 2013-06-06 14:11:43.625 157 12638.60 193.55 54791.25 88888.00 2013-06-06 14:11:43.750 157 12638.62 193.55 54791.28 88888.00 2013-06-06 14:11:43.875 157 12638.70 193.55 54791.28 88888.00 2013-06-06 14:11:44.000 157 12638.65 193.55 54791.28 88888.00 2013-06-06 14:11:44.125 157 12638.65 193.53 54791.28 88888.00 2013-06-06 14:11:44.250 157 12638.70 193.50 54791.30 88888.00 2013-06-06 14:11:44.375 157 12638.67 193.50 54791.30 88888.00 2013-06-06 14:11:44.500 157 12638.60 193.53 54791.30 88888.00 2013-06-06 14:11:44.625 157 12638.65 193.50 54791.30 88888.00 2013-06-06 14:11:44.750 157 12638.73 193.47 54791.28 88888.00 2013-06-06 14:11:44.875 157 12638.67 193.47 54791.30 88888.00 2013-06-06 14:11:45.000 157 12638.60 193.45 54791.28 88888.00 2013-06-06 14:11:45.125 157 12638.58 193.45 54791.30 88888.00 2013-06-06 14:11:45.250 157 12638.62 193.43 54791.30 88888.00 2013-06-06 14:11:45.375 157 12638.62 193.43 54791.28 88888.00 2013-06-06 14:11:45.500 157 12638.60 193.38 54791.30 88888.00 2013-06-06 14:11:45.625 157 12638.58 193.43 54791.30 88888.00 2013-06-06 14:11:45.750 157 12638.60 193.40 54791.32 88888.00 2013-06-06 14:11:45.875 157 12638.58 193.40 54791.35 88888.00 2013-06-06 14:11:46.000 157 12638.58 193.43 54791.32 88888.00 2013-06-06 14:11:46.125 157 12638.55 193.38 54791.32 88888.00 2013-06-06 14:11:46.250 157 12638.55 193.35 54791.40 88888.00 2013-06-06 14:11:46.375 157 12638.65 193.35 54791.35 88888.00 2013-06-06 14:11:46.500 157 12638.58 193.35 54791.30 88888.00 2013-06-06 14:11:46.625 157 12638.55 193.43 54791.32 88888.00 2013-06-06 14:11:46.750 157 12638.52 193.38 54791.35 88888.00 2013-06-06 14:11:46.875 157 12638.55 193.32 54791.30 88888.00 2013-06-06 14:11:47.000 157 12638.48 193.32 54791.30 88888.00 2013-06-06 14:11:47.125 157 12638.48 193.38 54791.35 88888.00 2013-06-06 14:11:47.250 157 12638.55 193.40 54791.40 88888.00 2013-06-06 14:11:47.375 157 12638.58 193.40 54791.43 88888.00 2013-06-06 14:11:47.500 157 12638.55 193.38 54791.40 88888.00 2013-06-06 14:11:47.625 157 12638.52 193.35 54791.38 88888.00 2013-06-06 14:11:47.750 157 12638.55 193.38 54791.40 88888.00 2013-06-06 14:11:47.875 157 12638.48 193.35 54791.40 88888.00 2013-06-06 14:11:48.000 157 12638.42 193.32 54791.38 88888.00 2013-06-06 14:11:48.125 157 12638.45 193.32 54791.35 88888.00 2013-06-06 14:11:48.250 157 12638.48 193.32 54791.38 88888.00 2013-06-06 14:11:48.375 157 12638.52 193.40 54791.38 88888.00 2013-06-06 14:11:48.500 157 12638.55 193.38 54791.40 88888.00 2013-06-06 14:11:48.625 157 12638.58 193.35 54791.43 88888.00 2013-06-06 14:11:48.750 157 12638.58 193.35 54791.40 88888.00 2013-06-06 14:11:48.875 157 12638.60 193.32 54791.35 88888.00 2013-06-06 14:11:49.000 157 12638.62 193.32 54791.38 88888.00 2013-06-06 14:11:49.125 157 12638.67 193.30 54791.43 88888.00 2013-06-06 14:11:49.250 157 12638.62 193.30 54791.43 88888.00 2013-06-06 14:11:49.375 157 12638.65 193.30 54791.40 88888.00 2013-06-06 14:11:49.500 157 12638.60 193.30 54791.38 88888.00 2013-06-06 14:11:49.625 157 12638.50 193.30 54791.40 88888.00 2013-06-06 14:11:49.750 157 12638.55 193.28 54791.45 88888.00 2013-06-06 14:11:49.875 157 12638.62 193.28 54791.45 88888.00 2013-06-06 14:11:50.000 157 12638.62 193.28 54791.45 88888.00 2013-06-06 14:11:50.125 157 12638.62 193.25 54791.47 88888.00 2013-06-06 14:11:50.250 157 12638.58 193.30 54791.47 88888.00 2013-06-06 14:11:50.375 157 12638.62 193.30 54791.47 88888.00 2013-06-06 14:11:50.500 157 12638.58 193.30 54791.47 88888.00 2013-06-06 14:11:50.625 157 12638.52 193.35 54791.53 88888.00 2013-06-06 14:11:50.750 157 12638.48 193.30 54791.47 88888.00 2013-06-06 14:11:50.875 157 12638.50 193.30 54791.45 88888.00 2013-06-06 14:11:51.000 157 12638.55 193.30 54791.43 88888.00 2013-06-06 14:11:51.125 157 12638.48 193.32 54791.50 88888.00 2013-06-06 14:11:51.250 157 12638.45 193.30 54791.47 88888.00 2013-06-06 14:11:51.375 157 12638.45 193.30 54791.47 88888.00 2013-06-06 14:11:51.500 157 12638.58 193.30 54791.47 88888.00 2013-06-06 14:11:51.625 157 12638.58 193.35 54791.50 88888.00 2013-06-06 14:11:51.750 157 12638.52 193.30 54791.50 88888.00 2013-06-06 14:11:51.875 157 12638.48 193.30 54791.47 88888.00 2013-06-06 14:11:52.000 157 12638.45 193.30 54791.50 88888.00 2013-06-06 14:11:52.125 157 12638.48 193.35 54791.53 88888.00 2013-06-06 14:11:52.250 157 12638.40 193.30 54791.53 88888.00 2013-06-06 14:11:52.375 157 12638.45 193.30 54791.53 88888.00 2013-06-06 14:11:52.500 157 12638.52 193.30 54791.53 88888.00 2013-06-06 14:11:52.625 157 12638.50 193.28 54791.55 88888.00 2013-06-06 14:11:52.750 157 12638.52 193.32 54791.57 88888.00 2013-06-06 14:11:52.875 157 12638.52 193.30 54791.57 88888.00 2013-06-06 14:11:53.000 157 12638.55 193.32 54791.57 88888.00 2013-06-06 14:11:53.125 157 12638.52 193.32 54791.57 88888.00 2013-06-06 14:11:53.250 157 12638.45 193.28 54791.55 88888.00 2013-06-06 14:11:53.375 157 12638.48 193.28 54791.53 88888.00 2013-06-06 14:11:53.500 157 12638.48 193.30 54791.55 88888.00 2013-06-06 14:11:53.625 157 12638.50 193.32 54791.57 88888.00 2013-06-06 14:11:53.750 157 12638.38 193.35 54791.60 88888.00 2013-06-06 14:11:53.875 157 12638.40 193.32 54791.57 88888.00 2013-06-06 14:11:54.000 157 12638.40 193.28 54791.57 88888.00 2013-06-06 14:11:54.125 157 12638.40 193.20 54791.55 88888.00 2013-06-06 14:11:54.250 157 12638.38 193.25 54791.57 88888.00 2013-06-06 14:11:54.375 157 12638.42 193.30 54791.60 88888.00 2013-06-06 14:11:54.500 157 12638.45 193.28 54791.60 88888.00 2013-06-06 14:11:54.625 157 12638.50 193.32 54791.65 88888.00 2013-06-06 14:11:54.750 157 12638.52 193.30 54791.62 88888.00 2013-06-06 14:11:54.875 157 12638.52 193.30 54791.62 88888.00 2013-06-06 14:11:55.000 157 12638.45 193.28 54791.60 88888.00 2013-06-06 14:11:55.125 157 12638.38 193.30 54791.62 88888.00 2013-06-06 14:11:55.250 157 12638.38 193.28 54791.65 88888.00 2013-06-06 14:11:55.375 157 12638.42 193.28 54791.62 88888.00 2013-06-06 14:11:55.500 157 12638.42 193.32 54791.62 88888.00 2013-06-06 14:11:55.625 157 12638.38 193.35 54791.62 88888.00 2013-06-06 14:11:55.750 157 12638.42 193.32 54791.65 88888.00 2013-06-06 14:11:55.875 157 12638.45 193.35 54791.65 88888.00 2013-06-06 14:11:56.000 157 12638.42 193.30 54791.60 88888.00 2013-06-06 14:11:56.125 157 12638.45 193.30 54791.65 88888.00 2013-06-06 14:11:56.250 157 12638.45 193.30 54791.70 88888.00 2013-06-06 14:11:56.375 157 12638.42 193.32 54791.68 88888.00 2013-06-06 14:11:56.500 157 12638.40 193.32 54791.65 88888.00 2013-06-06 14:11:56.625 157 12638.38 193.35 54791.68 88888.00 2013-06-06 14:11:56.750 157 12638.38 193.35 54791.68 88888.00 2013-06-06 14:11:56.875 157 12638.38 193.40 54791.70 88888.00 2013-06-06 14:11:57.000 157 12638.42 193.43 54791.72 88888.00 2013-06-06 14:11:57.125 157 12638.40 193.45 54791.72 88888.00 2013-06-06 14:11:57.250 157 12638.33 193.43 54791.70 88888.00 2013-06-06 14:11:57.375 157 12638.33 193.40 54791.70 88888.00 2013-06-06 14:11:57.500 157 12638.35 193.35 54791.70 88888.00 2013-06-06 14:11:57.625 157 12638.33 193.43 54791.72 88888.00 2013-06-06 14:11:57.750 157 12638.27 193.43 54791.72 88888.00 2013-06-06 14:11:57.875 157 12638.25 193.40 54791.72 88888.00 2013-06-06 14:11:58.000 157 12638.20 193.40 54791.68 88888.00 2013-06-06 14:11:58.125 157 12638.27 193.43 54791.70 88888.00 2013-06-06 14:11:58.250 157 12638.30 193.45 54791.75 88888.00 2013-06-06 14:11:58.375 157 12638.33 193.50 54791.78 88888.00 2013-06-06 14:11:58.500 157 12638.27 193.45 54791.70 88888.00 2013-06-06 14:11:58.625 157 12638.25 193.43 54791.70 88888.00 2013-06-06 14:11:58.750 157 12638.20 193.47 54791.72 88888.00 2013-06-06 14:11:58.875 157 12638.20 193.50 54791.72 88888.00 2013-06-06 14:11:59.000 157 12638.20 193.50 54791.72 88888.00 2013-06-06 14:11:59.125 157 12638.25 193.50 54791.75 88888.00 2013-06-06 14:11:59.250 157 12638.25 193.53 54791.78 88888.00 2013-06-06 14:11:59.375 157 12638.23 193.50 54791.78 88888.00 2013-06-06 14:11:59.500 157 12638.17 193.53 54791.80 88888.00 2013-06-06 14:11:59.625 157 12638.23 193.53 54791.78 88888.00 2013-06-06 14:11:59.750 157 12638.27 193.55 54791.75 88888.00 2013-06-06 14:11:59.875 157 12638.23 193.53 54791.78 88888.00 2013-06-06 14:12:00.000 157 12638.10 193.57 54791.75 88888.00 2013-06-06 14:12:00.125 157 12638.05 193.57 54791.75 88888.00 2013-06-06 14:12:00.250 157 12638.10 193.57 54791.78 88888.00 2013-06-06 14:12:00.375 157 12638.15 193.60 54791.78 88888.00 2013-06-06 14:12:00.500 157 12638.17 193.65 54791.80 88888.00 2013-06-06 14:12:00.625 157 12638.15 193.68 54791.82 88888.00 2013-06-06 14:12:00.750 157 12638.15 193.70 54791.88 88888.00 2013-06-06 14:12:00.875 157 12638.15 193.70 54791.85 88888.00 2013-06-06 14:12:01.000 157 12638.15 193.65 54791.82 88888.00 2013-06-06 14:12:01.125 157 12638.10 193.62 54791.82 88888.00 2013-06-06 14:12:01.250 157 12638.08 193.65 54791.80 88888.00 2013-06-06 14:12:01.375 157 12638.10 193.62 54791.80 88888.00 2013-06-06 14:12:01.500 157 12638.08 193.65 54791.85 88888.00 2013-06-06 14:12:01.625 157 12638.02 193.68 54791.90 88888.00 2013-06-06 14:12:01.750 157 12638.05 193.68 54791.90 88888.00 2013-06-06 14:12:01.875 157 12638.08 193.70 54791.90 88888.00 2013-06-06 14:12:02.000 157 12638.10 193.72 54791.88 88888.00 2013-06-06 14:12:02.125 157 12638.10 193.72 54791.90 88888.00 2013-06-06 14:12:02.250 157 12638.00 193.70 54791.97 88888.00 2013-06-06 14:12:02.375 157 12638.00 193.70 54791.95 88888.00 2013-06-06 14:12:02.500 157 12637.98 193.65 54791.93 88888.00 2013-06-06 14:12:02.625 157 12637.92 193.65 54791.93 88888.00 2013-06-06 14:12:02.750 157 12637.98 193.70 54791.95 88888.00 2013-06-06 14:12:02.875 157 12638.00 193.72 54791.95 88888.00 2013-06-06 14:12:03.000 157 12637.98 193.70 54791.95 88888.00 2013-06-06 14:12:03.125 157 12637.95 193.72 54792.00 88888.00 2013-06-06 14:12:03.250 157 12637.88 193.68 54792.03 88888.00 2013-06-06 14:12:03.375 157 12637.88 193.68 54792.00 88888.00 2013-06-06 14:12:03.500 157 12637.83 193.68 54791.95 88888.00 2013-06-06 14:12:03.625 157 12637.83 193.68 54791.95 88888.00 2013-06-06 14:12:03.750 157 12637.83 193.68 54791.95 88888.00 2013-06-06 14:12:03.875 157 12637.85 193.70 54791.95 88888.00 2013-06-06 14:12:04.000 157 12637.92 193.70 54791.97 88888.00 2013-06-06 14:12:04.125 157 12637.92 193.68 54791.95 88888.00 2013-06-06 14:12:04.250 157 12637.88 193.65 54792.00 88888.00 2013-06-06 14:12:04.375 157 12637.85 193.68 54792.03 88888.00 2013-06-06 14:12:04.500 157 12637.77 193.68 54792.03 88888.00 2013-06-06 14:12:04.625 157 12637.77 193.65 54792.00 88888.00 2013-06-06 14:12:04.750 157 12637.77 193.62 54792.03 88888.00 2013-06-06 14:12:04.875 157 12637.77 193.62 54792.05 88888.00 2013-06-06 14:12:05.000 157 12637.80 193.62 54792.03 88888.00 2013-06-06 14:12:05.125 157 12637.77 193.60 54792.03 88888.00 2013-06-06 14:12:05.250 157 12637.75 193.60 54792.07 88888.00 2013-06-06 14:12:05.375 157 12637.70 193.60 54792.05 88888.00 2013-06-06 14:12:05.500 157 12637.70 193.62 54792.10 88888.00 2013-06-06 14:12:05.625 157 12637.67 193.60 54792.10 88888.00 2013-06-06 14:12:05.750 157 12637.65 193.55 54792.07 88888.00 2013-06-06 14:12:05.875 157 12637.65 193.53 54792.05 88888.00 2013-06-06 14:12:06.000 157 12637.67 193.53 54792.07 88888.00 2013-06-06 14:12:06.125 157 12637.73 193.55 54792.10 88888.00 2013-06-06 14:12:06.250 157 12637.73 193.55 54792.10 88888.00 2013-06-06 14:12:06.375 157 12637.75 193.55 54792.10 88888.00 2013-06-06 14:12:06.500 157 12637.70 193.53 54792.10 88888.00 2013-06-06 14:12:06.625 157 12637.65 193.50 54792.10 88888.00 2013-06-06 14:12:06.750 157 12637.67 193.47 54792.10 88888.00 2013-06-06 14:12:06.875 157 12637.70 193.45 54792.07 88888.00 2013-06-06 14:12:07.000 157 12637.73 193.47 54792.10 88888.00 2013-06-06 14:12:07.125 157 12637.67 193.47 54792.12 88888.00 2013-06-06 14:12:07.250 157 12637.62 193.45 54792.12 88888.00 2013-06-06 14:12:07.375 157 12637.62 193.45 54792.18 88888.00 2013-06-06 14:12:07.500 157 12637.67 193.43 54792.12 88888.00 2013-06-06 14:12:07.625 157 12637.73 193.38 54792.10 88888.00 2013-06-06 14:12:07.750 157 12637.70 193.40 54792.15 88888.00 2013-06-06 14:12:07.875 157 12637.70 193.35 54792.18 88888.00 2013-06-06 14:12:08.000 157 12637.67 193.38 54792.18 88888.00 2013-06-06 14:12:08.125 157 12637.60 193.35 54792.12 88888.00 2013-06-06 14:12:08.250 157 12637.62 193.32 54792.15 88888.00 2013-06-06 14:12:08.375 157 12637.60 193.38 54792.18 88888.00 2013-06-06 14:12:08.500 157 12637.60 193.32 54792.20 88888.00 2013-06-06 14:12:08.625 157 12637.65 193.35 54792.20 88888.00 2013-06-06 14:12:08.750 157 12637.65 193.35 54792.20 88888.00 2013-06-06 14:12:08.875 157 12637.67 193.38 54792.22 88888.00 2013-06-06 14:12:09.000 157 12637.65 193.32 54792.18 88888.00 2013-06-06 14:12:09.125 157 12637.58 193.32 54792.20 88888.00 2013-06-06 14:12:09.250 157 12637.60 193.30 54792.22 88888.00 2013-06-06 14:12:09.375 157 12637.70 193.35 54792.22 88888.00 2013-06-06 14:12:09.500 157 12637.70 193.32 54792.22 88888.00 2013-06-06 14:12:09.625 157 12637.65 193.28 54792.20 88888.00 2013-06-06 14:12:09.750 157 12637.58 193.28 54792.20 88888.00 2013-06-06 14:12:09.875 157 12637.58 193.28 54792.20 88888.00 2013-06-06 14:12:10.000 157 12637.60 193.28 54792.28 88888.00 2013-06-06 14:12:10.125 157 12637.60 193.28 54792.28 88888.00 2013-06-06 14:12:10.250 157 12637.62 193.28 54792.30 88888.00 2013-06-06 14:12:10.375 157 12637.65 193.28 54792.30 88888.00 2013-06-06 14:12:10.500 157 12637.70 193.22 54792.28 88888.00 2013-06-06 14:12:10.625 157 12637.70 193.22 54792.22 88888.00 2013-06-06 14:12:10.750 157 12637.67 193.22 54792.22 88888.00 2013-06-06 14:12:10.875 157 12637.65 193.25 54792.25 88888.00 2013-06-06 14:12:11.000 157 12637.65 193.22 54792.25 88888.00 2013-06-06 14:12:11.125 157 12637.75 193.18 54792.22 88888.00 2013-06-06 14:12:11.250 157 12637.70 193.20 54792.22 88888.00 2013-06-06 14:12:11.375 157 12637.67 193.18 54792.22 88888.00 2013-06-06 14:12:11.500 157 12637.73 193.20 54792.25 88888.00 2013-06-06 14:12:11.625 157 12637.73 193.20 54792.28 88888.00 2013-06-06 14:12:11.750 157 12637.73 193.20 54792.25 88888.00 2013-06-06 14:12:11.875 157 12637.73 193.18 54792.28 88888.00 2013-06-06 14:12:12.000 157 12637.75 193.18 54792.25 88888.00 2013-06-06 14:12:12.125 157 12637.73 193.20 54792.28 88888.00 2013-06-06 14:12:12.250 157 12637.67 193.18 54792.28 88888.00 2013-06-06 14:12:12.375 157 12637.65 193.18 54792.25 88888.00 2013-06-06 14:12:12.500 157 12637.62 193.15 54792.28 88888.00 2013-06-06 14:12:12.625 157 12637.65 193.12 54792.28 88888.00 2013-06-06 14:12:12.750 157 12637.73 193.15 54792.28 88888.00 2013-06-06 14:12:12.875 157 12637.73 193.15 54792.30 88888.00 2013-06-06 14:12:13.000 157 12637.77 193.15 54792.30 88888.00 2013-06-06 14:12:13.125 157 12637.77 193.15 54792.30 88888.00 2013-06-06 14:12:13.250 157 12637.83 193.10 54792.28 88888.00 2013-06-06 14:12:13.375 157 12637.85 193.12 54792.30 88888.00 2013-06-06 14:12:13.500 157 12637.85 193.15 54792.28 88888.00 2013-06-06 14:12:13.625 157 12637.85 193.18 54792.30 88888.00 2013-06-06 14:12:13.750 157 12637.80 193.18 54792.32 88888.00 2013-06-06 14:12:13.875 157 12637.75 193.12 54792.30 88888.00 2013-06-06 14:12:14.000 157 12637.80 193.12 54792.30 88888.00 2013-06-06 14:12:14.125 157 12637.85 193.10 54792.30 88888.00 2013-06-06 14:12:14.250 157 12637.77 193.05 54792.32 88888.00 2013-06-06 14:12:14.375 157 12637.75 193.10 54792.35 88888.00 2013-06-06 14:12:14.500 157 12637.75 193.10 54792.35 88888.00 2013-06-06 14:12:14.625 157 12637.80 193.10 54792.32 88888.00 2013-06-06 14:12:14.750 157 12637.85 193.05 54792.32 88888.00 2013-06-06 14:12:14.875 157 12637.83 193.07 54792.32 88888.00 2013-06-06 14:12:15.000 157 12637.75 193.05 54792.30 88888.00 2013-06-06 14:12:15.125 157 12637.75 193.05 54792.32 88888.00 2013-06-06 14:12:15.250 157 12637.88 193.05 54792.32 88888.00 2013-06-06 14:12:15.375 157 12637.95 193.05 54792.28 88888.00 2013-06-06 14:12:15.500 157 12637.95 193.07 54792.28 88888.00 2013-06-06 14:12:15.625 157 12637.98 193.03 54792.32 88888.00 2013-06-06 14:12:15.750 157 12637.98 193.00 54792.32 88888.00 2013-06-06 14:12:15.875 157 12637.92 192.97 54792.30 88888.00 2013-06-06 14:12:16.000 157 12638.00 193.05 54792.32 88888.00 2013-06-06 14:12:16.125 157 12638.05 193.03 54792.35 88888.00 2013-06-06 14:12:16.250 157 12638.02 193.05 54792.32 88888.00 2013-06-06 14:12:16.375 157 12637.98 193.00 54792.35 88888.00 2013-06-06 14:12:16.500 157 12637.98 192.97 54792.32 88888.00 2013-06-06 14:12:16.625 157 12638.02 193.00 54792.38 88888.00 2013-06-06 14:12:16.750 157 12638.02 193.00 54792.38 88888.00 2013-06-06 14:12:16.875 157 12637.98 193.00 54792.38 88888.00 2013-06-06 14:12:17.000 157 12637.98 192.95 54792.38 88888.00 2013-06-06 14:12:17.125 157 12637.95 192.93 54792.40 88888.00 2013-06-06 14:12:17.250 157 12637.92 192.90 54792.38 88888.00 2013-06-06 14:12:17.375 157 12637.98 192.90 54792.35 88888.00 2013-06-06 14:12:17.500 157 12637.98 192.93 54792.38 88888.00 2013-06-06 14:12:17.625 157 12637.92 192.97 54792.38 88888.00 2013-06-06 14:12:17.750 157 12637.92 192.93 54792.38 88888.00 2013-06-06 14:12:17.875 157 12637.92 192.93 54792.35 88888.00 2013-06-06 14:12:18.000 157 12637.95 192.90 54792.40 88888.00 2013-06-06 14:12:18.125 157 12638.00 192.93 54792.38 88888.00 2013-06-06 14:12:18.250 157 12638.00 192.90 54792.38 88888.00 2013-06-06 14:12:18.375 157 12637.95 192.88 54792.38 88888.00 2013-06-06 14:12:18.500 157 12637.85 192.90 54792.38 88888.00 2013-06-06 14:12:18.625 157 12637.98 192.88 54792.38 88888.00 2013-06-06 14:12:18.750 157 12638.08 192.90 54792.40 88888.00 2013-06-06 14:12:18.875 157 12638.05 192.93 54792.43 88888.00 2013-06-06 14:12:19.000 157 12638.02 192.88 54792.40 88888.00 2013-06-06 14:12:19.125 157 12638.08 192.85 54792.43 88888.00 2013-06-06 14:12:19.250 157 12638.08 192.85 54792.40 88888.00 2013-06-06 14:12:19.375 157 12638.10 192.85 54792.38 88888.00 2013-06-06 14:12:19.500 157 12638.10 192.88 54792.40 88888.00 2013-06-06 14:12:19.625 157 12638.08 192.85 54792.45 88888.00 2013-06-06 14:12:19.750 157 12638.05 192.82 54792.45 88888.00 2013-06-06 14:12:19.875 157 12638.02 192.82 54792.45 88888.00 2013-06-06 14:12:20.000 157 12638.05 192.82 54792.45 88888.00 2013-06-06 14:12:20.125 157 12638.08 192.85 54792.45 88888.00 2013-06-06 14:12:20.250 157 12638.02 192.80 54792.45 88888.00 2013-06-06 14:12:20.375 157 12638.08 192.80 54792.40 88888.00 2013-06-06 14:12:20.500 157 12638.10 192.80 54792.38 88888.00 2013-06-06 14:12:20.625 157 12638.12 192.78 54792.40 88888.00 2013-06-06 14:12:20.750 157 12638.17 192.78 54792.40 88888.00 2013-06-06 14:12:20.875 157 12638.15 192.78 54792.40 88888.00 2013-06-06 14:12:21.000 157 12638.12 192.78 54792.38 88888.00 2013-06-06 14:12:21.125 157 12638.12 192.78 54792.38 88888.00 2013-06-06 14:12:21.250 157 12638.12 192.80 54792.43 88888.00 2013-06-06 14:12:21.375 157 12638.17 192.80 54792.43 88888.00 2013-06-06 14:12:21.500 157 12638.15 192.80 54792.45 88888.00 2013-06-06 14:12:21.625 157 12638.17 192.80 54792.43 88888.00 2013-06-06 14:12:21.750 157 12638.20 192.78 54792.45 88888.00 2013-06-06 14:12:21.875 157 12638.17 192.80 54792.47 88888.00 2013-06-06 14:12:22.000 157 12638.15 192.75 54792.45 88888.00 2013-06-06 14:12:22.125 157 12638.12 192.75 54792.45 88888.00 2013-06-06 14:12:22.250 157 12638.10 192.72 54792.47 88888.00 2013-06-06 14:12:22.375 157 12638.15 192.80 54792.53 88888.00 2013-06-06 14:12:22.500 157 12638.10 192.80 54792.50 88888.00 2013-06-06 14:12:22.625 157 12638.10 192.78 54792.47 88888.00 2013-06-06 14:12:22.750 157 12638.08 192.78 54792.47 88888.00 2013-06-06 14:12:22.875 157 12638.12 192.82 54792.50 88888.00 2013-06-06 14:12:23.000 157 12638.10 192.78 54792.47 88888.00 2013-06-06 14:12:23.125 157 12638.05 192.78 54792.50 88888.00 2013-06-06 14:12:23.250 157 12638.02 192.75 54792.50 88888.00 2013-06-06 14:12:23.375 157 12638.08 192.78 54792.53 88888.00 2013-06-06 14:12:23.500 157 12638.08 192.78 54792.53 88888.00 2013-06-06 14:12:23.625 157 12638.05 192.78 54792.55 88888.00 2013-06-06 14:12:23.750 157 12638.08 192.75 54792.55 88888.00 2013-06-06 14:12:23.875 157 12638.08 192.75 54792.53 88888.00 2013-06-06 14:12:24.000 157 12638.10 192.78 54792.53 88888.00 2013-06-06 14:12:24.125 157 12638.12 192.78 54792.50 88888.00 2013-06-06 14:12:24.250 157 12638.10 192.75 54792.53 88888.00 2013-06-06 14:12:24.375 157 12638.12 192.72 54792.53 88888.00 2013-06-06 14:12:24.500 157 12638.02 192.72 54792.53 88888.00 2013-06-06 14:12:24.625 157 12638.08 192.72 54792.55 88888.00 2013-06-06 14:12:24.750 157 12638.15 192.72 54792.53 88888.00 2013-06-06 14:12:24.875 157 12638.15 192.75 54792.55 88888.00 2013-06-06 14:12:25.000 157 12638.17 192.72 54792.53 88888.00 2013-06-06 14:12:25.125 157 12638.10 192.72 54792.55 88888.00 2013-06-06 14:12:25.250 157 12638.05 192.72 54792.57 88888.00 2013-06-06 14:12:25.375 157 12638.02 192.72 54792.55 88888.00 2013-06-06 14:12:25.500 157 12638.05 192.70 54792.55 88888.00 2013-06-06 14:12:25.625 157 12638.02 192.70 54792.57 88888.00 2013-06-06 14:12:25.750 157 12638.02 192.70 54792.57 88888.00 2013-06-06 14:12:25.875 157 12638.08 192.68 54792.57 88888.00 2013-06-06 14:12:26.000 157 12638.05 192.65 54792.57 88888.00 2013-06-06 14:12:26.125 157 12637.98 192.65 54792.62 88888.00 2013-06-06 14:12:26.250 157 12638.00 192.65 54792.60 88888.00 2013-06-06 14:12:26.375 157 12638.05 192.68 54792.60 88888.00 2013-06-06 14:12:26.500 157 12638.02 192.62 54792.57 88888.00 2013-06-06 14:12:26.625 157 12638.08 192.65 54792.60 88888.00 2013-06-06 14:12:26.750 157 12638.17 192.68 54792.62 88888.00 2013-06-06 14:12:26.875 157 12638.20 192.65 54792.65 88888.00 2013-06-06 14:12:27.000 157 12638.20 192.65 54792.68 88888.00 2013-06-06 14:12:27.125 157 12638.17 192.65 54792.70 88888.00 2013-06-06 14:12:27.250 157 12638.15 192.60 54792.65 88888.00 2013-06-06 14:12:27.375 157 12638.17 192.60 54792.65 88888.00 2013-06-06 14:12:27.500 157 12638.20 192.60 54792.62 88888.00 2013-06-06 14:12:27.625 157 12638.15 192.57 54792.62 88888.00 2013-06-06 14:12:27.750 157 12638.17 192.60 54792.62 88888.00 2013-06-06 14:12:27.875 157 12638.20 192.62 54792.65 88888.00 2013-06-06 14:12:28.000 157 12638.17 192.62 54792.70 88888.00 2013-06-06 14:12:28.125 157 12638.05 192.62 54792.72 88888.00 2013-06-06 14:12:28.250 157 12638.02 192.62 54792.70 88888.00 2013-06-06 14:12:28.375 157 12638.05 192.60 54792.65 88888.00 2013-06-06 14:12:28.500 157 12638.02 192.60 54792.68 88888.00 2013-06-06 14:12:28.625 157 12638.05 192.60 54792.68 88888.00 2013-06-06 14:12:28.750 157 12638.05 192.62 54792.68 88888.00 2013-06-06 14:12:28.875 157 12638.02 192.57 54792.70 88888.00 2013-06-06 14:12:29.000 157 12638.15 192.57 54792.70 88888.00 2013-06-06 14:12:29.125 157 12638.15 192.57 54792.70 88888.00 2013-06-06 14:12:29.250 157 12638.08 192.57 54792.70 88888.00 2013-06-06 14:12:29.375 157 12638.08 192.60 54792.70 88888.00 2013-06-06 14:12:29.500 157 12638.08 192.60 54792.68 88888.00 2013-06-06 14:12:29.625 157 12638.12 192.57 54792.70 88888.00 2013-06-06 14:12:29.750 157 12638.12 192.55 54792.72 88888.00 2013-06-06 14:12:29.875 157 12638.10 192.53 54792.72 88888.00 2013-06-06 14:12:30.000 157 12638.02 192.50 54792.70 88888.00 2013-06-06 14:12:30.125 157 12638.08 192.45 54792.70 88888.00 2013-06-06 14:12:30.250 157 12638.12 192.55 54792.72 88888.00 2013-06-06 14:12:30.375 157 12638.10 192.53 54792.75 88888.00 2013-06-06 14:12:30.500 157 12638.05 192.50 54792.75 88888.00 2013-06-06 14:12:30.625 157 12637.98 192.50 54792.78 88888.00 2013-06-06 14:12:30.750 157 12637.92 192.50 54792.80 88888.00 2013-06-06 14:12:30.875 157 12637.90 192.53 54792.78 88888.00 2013-06-06 14:12:31.000 157 12637.85 192.50 54792.75 88888.00 2013-06-06 14:12:31.125 157 12637.95 192.53 54792.72 88888.00 2013-06-06 14:12:31.250 157 12637.98 192.50 54792.78 88888.00 2013-06-06 14:12:31.375 157 12638.00 192.45 54792.75 88888.00 2013-06-06 14:12:31.500 157 12637.95 192.50 54792.78 88888.00 2013-06-06 14:12:31.625 157 12637.88 192.47 54792.78 88888.00 2013-06-06 14:12:31.750 157 12637.85 192.47 54792.78 88888.00 2013-06-06 14:12:31.875 157 12637.85 192.43 54792.82 88888.00 2013-06-06 14:12:32.000 157 12637.83 192.45 54792.78 88888.00 2013-06-06 14:12:32.125 157 12637.88 192.47 54792.82 88888.00 2013-06-06 14:12:32.250 157 12637.90 192.45 54792.82 88888.00 2013-06-06 14:12:32.375 157 12638.00 192.47 54792.85 88888.00 2013-06-06 14:12:32.500 157 12637.98 192.45 54792.85 88888.00 2013-06-06 14:12:32.625 157 12637.95 192.45 54792.85 88888.00 2013-06-06 14:12:32.750 157 12637.90 192.40 54792.85 88888.00 2013-06-06 14:12:32.875 157 12637.92 192.43 54792.88 88888.00 2013-06-06 14:12:33.000 157 12638.00 192.43 54792.85 88888.00 2013-06-06 14:12:33.125 157 12638.00 192.45 54792.85 88888.00 2013-06-06 14:12:33.250 157 12637.95 192.40 54792.88 88888.00 2013-06-06 14:12:33.375 157 12637.95 192.35 54792.85 88888.00 2013-06-06 14:12:33.500 157 12637.88 192.38 54792.85 88888.00 2013-06-06 14:12:33.625 157 12637.85 192.38 54792.88 88888.00 2013-06-06 14:12:33.750 157 12637.90 192.38 54792.85 88888.00 2013-06-06 14:12:33.875 157 12637.90 192.38 54792.82 88888.00 2013-06-06 14:12:34.000 157 12637.85 192.35 54792.82 88888.00 2013-06-06 14:12:34.125 157 12637.88 192.35 54792.85 88888.00 2013-06-06 14:12:34.250 157 12637.95 192.35 54792.88 88888.00 2013-06-06 14:12:34.375 157 12638.05 192.35 54792.88 88888.00 2013-06-06 14:12:34.500 157 12638.08 192.35 54792.90 88888.00 2013-06-06 14:12:34.625 157 12638.05 192.38 54792.90 88888.00 2013-06-06 14:12:34.750 157 12638.02 192.28 54792.90 88888.00 2013-06-06 14:12:34.875 157 12638.00 192.25 54792.90 88888.00 2013-06-06 14:12:35.000 157 12637.95 192.32 54792.88 88888.00 2013-06-06 14:12:35.125 157 12637.88 192.28 54792.88 88888.00 2013-06-06 14:12:35.250 157 12637.85 192.25 54792.88 88888.00 2013-06-06 14:12:35.375 157 12637.95 192.28 54792.90 88888.00 2013-06-06 14:12:35.500 157 12638.00 192.28 54792.93 88888.00 2013-06-06 14:12:35.625 157 12638.00 192.28 54792.95 88888.00 2013-06-06 14:12:35.750 157 12637.92 192.22 54792.93 88888.00 2013-06-06 14:12:35.875 157 12638.00 192.22 54792.90 88888.00 2013-06-06 14:12:36.000 157 12638.02 192.25 54792.93 88888.00 2013-06-06 14:12:36.125 157 12637.98 192.22 54792.93 88888.00 2013-06-06 14:12:36.250 157 12637.85 192.20 54792.88 88888.00 2013-06-06 14:12:36.375 157 12637.88 192.20 54792.90 88888.00 2013-06-06 14:12:36.500 157 12637.92 192.20 54792.93 88888.00 2013-06-06 14:12:36.625 157 12637.95 192.18 54792.93 88888.00 2013-06-06 14:12:36.750 157 12637.95 192.20 54792.95 88888.00 2013-06-06 14:12:36.875 157 12637.95 192.22 54792.97 88888.00 2013-06-06 14:12:37.000 157 12637.90 192.18 54792.95 88888.00 2013-06-06 14:12:37.125 157 12637.88 192.18 54792.93 88888.00 2013-06-06 14:12:37.250 157 12637.92 192.18 54792.95 88888.00 2013-06-06 14:12:37.375 157 12638.00 192.22 54793.00 88888.00 2013-06-06 14:12:37.500 157 12638.00 192.22 54792.97 88888.00 2013-06-06 14:12:37.625 157 12638.00 192.20 54792.97 88888.00 2013-06-06 14:12:37.750 157 12638.02 192.18 54792.97 88888.00 2013-06-06 14:12:37.875 157 12638.05 192.18 54793.00 88888.00 2013-06-06 14:12:38.000 157 12638.02 192.15 54792.97 88888.00 2013-06-06 14:12:38.125 157 12637.92 192.15 54793.00 88888.00 2013-06-06 14:12:38.250 157 12637.92 192.18 54793.00 88888.00 2013-06-06 14:12:38.375 157 12637.98 192.15 54793.00 88888.00 2013-06-06 14:12:38.500 157 12638.05 192.12 54792.95 88888.00 2013-06-06 14:12:38.625 157 12638.00 192.15 54792.97 88888.00 2013-06-06 14:12:38.750 157 12637.92 192.20 54793.03 88888.00 2013-06-06 14:12:38.875 157 12637.90 192.18 54793.00 88888.00 2013-06-06 14:12:39.000 157 12637.92 192.15 54792.97 88888.00 2013-06-06 14:12:39.125 157 12637.95 192.18 54793.00 88888.00 2013-06-06 14:12:39.250 157 12638.02 192.15 54793.03 88888.00 2013-06-06 14:12:39.375 157 12638.05 192.12 54793.00 88888.00 2013-06-06 14:12:39.500 157 12638.08 192.15 54793.00 88888.00 2013-06-06 14:12:39.625 157 12638.05 192.15 54793.03 88888.00 2013-06-06 14:12:39.750 157 12638.08 192.15 54793.03 88888.00 2013-06-06 14:12:39.875 157 12638.08 192.18 54793.03 88888.00 2013-06-06 14:12:40.000 157 12638.10 192.15 54793.03 88888.00 2013-06-06 14:12:40.125 157 12638.05 192.15 54793.00 88888.00 2013-06-06 14:12:40.250 157 12638.02 192.12 54793.03 88888.00 2013-06-06 14:12:40.375 157 12638.05 192.18 54793.07 88888.00 2013-06-06 14:12:40.500 157 12638.10 192.20 54793.07 88888.00 2013-06-06 14:12:40.625 157 12638.08 192.15 54793.03 88888.00 2013-06-06 14:12:40.750 157 12638.02 192.15 54793.03 88888.00 2013-06-06 14:12:40.875 157 12638.02 192.15 54793.05 88888.00 2013-06-06 14:12:41.000 157 12638.08 192.18 54793.00 88888.00 2013-06-06 14:12:41.125 157 12638.10 192.15 54793.03 88888.00 2013-06-06 14:12:41.250 157 12638.05 192.15 54793.05 88888.00 2013-06-06 14:12:41.375 157 12638.08 192.15 54793.05 88888.00 2013-06-06 14:12:41.500 157 12638.05 192.15 54793.05 88888.00 2013-06-06 14:12:41.625 157 12638.02 192.15 54793.05 88888.00 2013-06-06 14:12:41.750 157 12638.00 192.18 54793.05 88888.00 2013-06-06 14:12:41.875 157 12638.02 192.18 54793.05 88888.00 2013-06-06 14:12:42.000 157 12638.08 192.18 54793.07 88888.00 2013-06-06 14:12:42.125 157 12638.02 192.18 54793.10 88888.00 2013-06-06 14:12:42.250 157 12638.00 192.15 54793.05 88888.00 2013-06-06 14:12:42.375 157 12637.98 192.18 54793.05 88888.00 2013-06-06 14:12:42.500 157 12637.92 192.20 54793.05 88888.00 2013-06-06 14:12:42.625 157 12637.95 192.20 54793.00 88888.00 2013-06-06 14:12:42.750 157 12637.98 192.20 54793.05 88888.00 2013-06-06 14:12:42.875 157 12637.98 192.22 54793.07 88888.00 2013-06-06 14:12:43.000 157 12638.05 192.22 54793.10 88888.00 2013-06-06 14:12:43.125 157 12638.08 192.20 54793.12 88888.00 2013-06-06 14:12:43.250 157 12638.05 192.22 54793.12 88888.00 2013-06-06 14:12:43.375 157 12638.02 192.20 54793.07 88888.00 2013-06-06 14:12:43.500 157 12638.02 192.22 54793.07 88888.00 2013-06-06 14:12:43.625 157 12638.05 192.22 54793.07 88888.00 2013-06-06 14:12:43.750 157 12638.02 192.20 54793.07 88888.00 2013-06-06 14:12:43.875 157 12638.00 192.20 54793.07 88888.00 2013-06-06 14:12:44.000 157 12637.98 192.22 54793.10 88888.00 2013-06-06 14:12:44.125 157 12638.02 192.28 54793.12 88888.00 2013-06-06 14:12:44.250 157 12638.05 192.28 54793.12 88888.00 2013-06-06 14:12:44.375 157 12638.05 192.28 54793.10 88888.00 2013-06-06 14:12:44.500 157 12638.02 192.28 54793.10 88888.00 2013-06-06 14:12:44.625 157 12638.05 192.28 54793.10 88888.00 2013-06-06 14:12:44.750 157 12638.12 192.25 54793.15 88888.00 2013-06-06 14:12:44.875 157 12638.10 192.25 54793.15 88888.00 2013-06-06 14:12:45.000 157 12638.05 192.30 54793.15 88888.00 2013-06-06 14:12:45.125 157 12638.05 192.30 54793.12 88888.00 2013-06-06 14:12:45.250 157 12638.08 192.25 54793.12 88888.00 2013-06-06 14:12:45.375 157 12638.12 192.25 54793.15 88888.00 2013-06-06 14:12:45.500 157 12638.08 192.30 54793.15 88888.00 2013-06-06 14:12:45.625 157 12638.02 192.30 54793.12 88888.00 2013-06-06 14:12:45.750 157 12638.00 192.32 54793.15 88888.00 2013-06-06 14:12:45.875 157 12638.02 192.38 54793.18 88888.00 2013-06-06 14:12:46.000 157 12638.05 192.32 54793.15 88888.00 2013-06-06 14:12:46.125 157 12638.08 192.32 54793.18 88888.00 2013-06-06 14:12:46.250 157 12638.08 192.35 54793.18 88888.00 2013-06-06 14:12:46.375 157 12638.05 192.32 54793.18 88888.00 2013-06-06 14:12:46.500 157 12637.98 192.35 54793.18 88888.00 2013-06-06 14:12:46.625 157 12637.98 192.35 54793.20 88888.00 2013-06-06 14:12:46.750 157 12638.02 192.35 54793.20 88888.00 2013-06-06 14:12:46.875 157 12638.08 192.40 54793.20 88888.00 2013-06-06 14:12:47.000 157 12638.05 192.40 54793.22 88888.00 2013-06-06 14:12:47.125 157 12638.02 192.43 54793.25 88888.00 2013-06-06 14:12:47.250 157 12637.98 192.40 54793.22 88888.00 2013-06-06 14:12:47.375 157 12637.98 192.40 54793.22 88888.00 2013-06-06 14:12:47.500 157 12637.98 192.38 54793.18 88888.00 2013-06-06 14:12:47.625 157 12637.92 192.40 54793.22 88888.00 2013-06-06 14:12:47.750 157 12637.92 192.43 54793.22 88888.00 2013-06-06 14:12:47.875 157 12637.88 192.43 54793.25 88888.00 2013-06-06 14:12:48.000 157 12637.80 192.40 54793.20 88888.00 2013-06-06 14:12:48.125 157 12637.83 192.45 54793.22 88888.00 2013-06-06 14:12:48.250 157 12637.83 192.40 54793.25 88888.00 2013-06-06 14:12:48.375 157 12637.85 192.45 54793.28 88888.00 2013-06-06 14:12:48.500 157 12637.90 192.45 54793.25 88888.00 2013-06-06 14:12:48.625 157 12637.92 192.45 54793.25 88888.00 2013-06-06 14:12:48.750 157 12637.92 192.45 54793.25 88888.00 2013-06-06 14:12:48.875 157 12637.95 192.50 54793.28 88888.00 2013-06-06 14:12:49.000 157 12637.92 192.50 54793.28 88888.00 2013-06-06 14:12:49.125 157 12637.88 192.47 54793.25 88888.00 2013-06-06 14:12:49.250 157 12637.88 192.50 54793.22 88888.00 2013-06-06 14:12:49.375 157 12637.88 192.50 54793.20 88888.00 2013-06-06 14:12:49.500 157 12637.85 192.50 54793.25 88888.00 2013-06-06 14:12:49.625 157 12637.77 192.55 54793.32 88888.00 2013-06-06 14:12:49.750 157 12637.73 192.55 54793.30 88888.00 2013-06-06 14:12:49.875 157 12637.77 192.50 54793.28 88888.00 2013-06-06 14:12:50.000 157 12637.77 192.50 54793.28 88888.00 2013-06-06 14:12:50.125 157 12637.73 192.55 54793.32 88888.00 2013-06-06 14:12:50.250 157 12637.70 192.57 54793.32 88888.00 2013-06-06 14:12:50.375 157 12637.65 192.50 54793.30 88888.00 2013-06-06 14:12:50.500 157 12637.62 192.55 54793.30 88888.00 2013-06-06 14:12:50.625 157 12637.62 192.57 54793.32 88888.00 2013-06-06 14:12:50.750 157 12637.65 192.60 54793.32 88888.00 2013-06-06 14:12:50.875 157 12637.62 192.57 54793.35 88888.00 2013-06-06 14:12:51.000 157 12637.60 192.57 54793.32 88888.00 2013-06-06 14:12:51.125 157 12637.65 192.57 54793.38 88888.00 2013-06-06 14:12:51.250 157 12637.65 192.55 54793.32 88888.00 2013-06-06 14:12:51.375 157 12637.67 192.57 54793.35 88888.00 2013-06-06 14:12:51.500 157 12637.65 192.60 54793.38 88888.00 2013-06-06 14:12:51.625 157 12637.65 192.55 54793.35 88888.00 2013-06-06 14:12:51.750 157 12637.65 192.60 54793.35 88888.00 2013-06-06 14:12:51.875 157 12637.65 192.57 54793.35 88888.00 2013-06-06 14:12:52.000 157 12637.70 192.55 54793.35 88888.00 2013-06-06 14:12:52.125 157 12637.73 192.57 54793.38 88888.00 2013-06-06 14:12:52.250 157 12637.75 192.57 54793.38 88888.00 2013-06-06 14:12:52.375 157 12637.77 192.57 54793.35 88888.00 2013-06-06 14:12:52.500 157 12637.73 192.55 54793.35 88888.00 2013-06-06 14:12:52.625 157 12637.73 192.55 54793.40 88888.00 2013-06-06 14:12:52.750 157 12637.67 192.55 54793.43 88888.00 2013-06-06 14:12:52.875 157 12637.58 192.55 54793.38 88888.00 2013-06-06 14:12:53.000 157 12637.55 192.55 54793.38 88888.00 2013-06-06 14:12:53.125 157 12637.52 192.55 54793.35 88888.00 2013-06-06 14:12:53.250 157 12637.52 192.53 54793.40 88888.00 2013-06-06 14:12:53.375 157 12637.55 192.55 54793.38 88888.00 2013-06-06 14:12:53.500 157 12637.58 192.55 54793.43 88888.00 2013-06-06 14:12:53.625 157 12637.58 192.57 54793.43 88888.00 2013-06-06 14:12:53.750 157 12637.60 192.57 54793.43 88888.00 2013-06-06 14:12:53.875 157 12637.65 192.55 54793.43 88888.00 2013-06-06 14:12:54.000 157 12637.62 192.55 54793.40 88888.00 2013-06-06 14:12:54.125 157 12637.58 192.57 54793.43 88888.00 2013-06-06 14:12:54.250 157 12637.45 192.55 54793.45 88888.00 2013-06-06 14:12:54.375 157 12637.50 192.55 54793.43 88888.00 2013-06-06 14:12:54.500 157 12637.58 192.55 54793.43 88888.00 2013-06-06 14:12:54.625 157 12637.58 192.55 54793.43 88888.00 2013-06-06 14:12:54.750 157 12637.48 192.55 54793.43 88888.00 2013-06-06 14:12:54.875 157 12637.45 192.57 54793.43 88888.00 2013-06-06 14:12:55.000 157 12637.50 192.53 54793.45 88888.00 2013-06-06 14:12:55.125 157 12637.50 192.53 54793.43 88888.00 2013-06-06 14:12:55.250 157 12637.50 192.57 54793.47 88888.00 2013-06-06 14:12:55.375 157 12637.50 192.62 54793.50 88888.00 2013-06-06 14:12:55.500 157 12637.50 192.60 54793.50 88888.00 2013-06-06 14:12:55.625 157 12637.52 192.57 54793.45 88888.00 2013-06-06 14:12:55.750 157 12637.48 192.55 54793.43 88888.00 2013-06-06 14:12:55.875 157 12637.48 192.57 54793.45 88888.00 2013-06-06 14:12:56.000 157 12637.48 192.55 54793.45 88888.00 2013-06-06 14:12:56.125 157 12637.48 192.60 54793.55 88888.00 2013-06-06 14:12:56.250 157 12637.50 192.55 54793.53 88888.00 2013-06-06 14:12:56.375 157 12637.52 192.55 54793.50 88888.00 2013-06-06 14:12:56.500 157 12637.48 192.53 54793.50 88888.00 2013-06-06 14:12:56.625 157 12637.42 192.53 54793.53 88888.00 2013-06-06 14:12:56.750 157 12637.40 192.53 54793.50 88888.00 2013-06-06 14:12:56.875 157 12637.38 192.50 54793.50 88888.00 2013-06-06 14:12:57.000 157 12637.42 192.47 54793.53 88888.00 2013-06-06 14:12:57.125 157 12637.42 192.50 54793.55 88888.00 2013-06-06 14:12:57.250 157 12637.35 192.50 54793.50 88888.00 2013-06-06 14:12:57.375 157 12637.30 192.50 54793.45 88888.00 2013-06-06 14:12:57.500 157 12637.33 192.50 54793.50 88888.00 2013-06-06 14:12:57.625 157 12637.40 192.50 54793.50 88888.00 2013-06-06 14:12:57.750 157 12637.48 192.53 54793.53 88888.00 2013-06-06 14:12:57.875 157 12637.52 192.53 54793.50 88888.00 2013-06-06 14:12:58.000 157 12637.50 192.50 54793.50 88888.00 2013-06-06 14:12:58.125 157 12637.50 192.50 54793.50 88888.00 2013-06-06 14:12:58.250 157 12637.45 192.45 54793.50 88888.00 2013-06-06 14:12:58.375 157 12637.45 192.47 54793.53 88888.00 2013-06-06 14:12:58.500 157 12637.48 192.50 54793.55 88888.00 2013-06-06 14:12:58.625 157 12637.45 192.50 54793.55 88888.00 2013-06-06 14:12:58.750 157 12637.45 192.53 54793.55 88888.00 2013-06-06 14:12:58.875 157 12637.50 192.55 54793.55 88888.00 2013-06-06 14:12:59.000 157 12637.52 192.53 54793.50 88888.00 2013-06-06 14:12:59.125 157 12637.48 192.50 54793.53 88888.00 2013-06-06 14:12:59.250 157 12637.42 192.50 54793.55 88888.00 2013-06-06 14:12:59.375 157 12637.40 192.50 54793.57 88888.00 2013-06-06 14:12:59.500 157 12637.42 192.50 54793.57 88888.00 2013-06-06 14:12:59.625 157 12637.40 192.50 54793.57 88888.00 2013-06-06 14:12:59.750 157 12637.42 192.53 54793.55 88888.00 2013-06-06 14:12:59.875 157 12637.42 192.53 54793.57 88888.00 2013-06-06 14:13:00.000 157 12637.38 192.53 54793.57 88888.00 2013-06-06 14:13:00.125 157 12637.38 192.53 54793.57 88888.00 2013-06-06 14:13:00.250 157 12637.35 192.55 54793.55 88888.00 2013-06-06 14:13:00.375 157 12637.35 192.60 54793.57 88888.00 2013-06-06 14:13:00.500 157 12637.38 192.60 54793.57 88888.00 2013-06-06 14:13:00.625 157 12637.40 192.55 54793.55 88888.00 2013-06-06 14:13:00.750 157 12637.42 192.55 54793.53 88888.00 2013-06-06 14:13:00.875 157 12637.35 192.55 54793.55 88888.00 2013-06-06 14:13:01.000 157 12637.35 192.57 54793.53 88888.00 2013-06-06 14:13:01.125 157 12637.38 192.57 54793.53 88888.00 2013-06-06 14:13:01.250 157 12637.40 192.57 54793.55 88888.00 2013-06-06 14:13:01.375 157 12637.45 192.62 54793.57 88888.00 2013-06-06 14:13:01.500 157 12637.45 192.68 54793.60 88888.00 2013-06-06 14:13:01.625 157 12637.40 192.62 54793.57 88888.00 2013-06-06 14:13:01.750 157 12637.40 192.68 54793.60 88888.00 2013-06-06 14:13:01.875 157 12637.45 192.68 54793.57 88888.00 2013-06-06 14:13:02.000 157 12637.48 192.65 54793.60 88888.00 2013-06-06 14:13:02.125 157 12637.40 192.65 54793.57 88888.00 2013-06-06 14:13:02.250 157 12637.38 192.62 54793.60 88888.00 2013-06-06 14:13:02.375 157 12637.38 192.65 54793.60 88888.00 2013-06-06 14:13:02.500 157 12637.38 192.72 54793.62 88888.00 2013-06-06 14:13:02.625 157 12637.35 192.72 54793.65 88888.00 2013-06-06 14:13:02.750 157 12637.25 192.75 54793.62 88888.00 2013-06-06 14:13:02.875 157 12637.33 192.75 54793.60 88888.00 2013-06-06 14:13:03.000 157 12637.42 192.75 54793.62 88888.00 2013-06-06 14:13:03.125 157 12637.42 192.78 54793.62 88888.00 2013-06-06 14:13:03.250 157 12637.45 192.78 54793.60 88888.00 2013-06-06 14:13:03.375 157 12637.38 192.78 54793.62 88888.00 2013-06-06 14:13:03.500 157 12637.33 192.82 54793.60 88888.00 2013-06-06 14:13:03.625 157 12637.38 192.85 54793.57 88888.00 2013-06-06 14:13:03.750 157 12637.40 192.85 54793.57 88888.00 2013-06-06 14:13:03.875 157 12637.38 192.82 54793.55 88888.00 2013-06-06 14:13:04.000 157 12637.40 192.85 54793.57 88888.00 2013-06-06 14:13:04.125 157 12637.35 192.85 54793.60 88888.00 2013-06-06 14:13:04.250 157 12637.25 192.88 54793.57 88888.00 2013-06-06 14:13:04.375 157 12637.30 192.90 54793.57 88888.00 2013-06-06 14:13:04.500 157 12637.33 192.90 54793.57 88888.00 2013-06-06 14:13:04.625 157 12637.40 192.95 54793.57 88888.00 2013-06-06 14:13:04.750 157 12637.42 192.95 54793.57 88888.00 2013-06-06 14:13:04.875 157 12637.35 192.90 54793.60 88888.00 2013-06-06 14:13:05.000 157 12637.33 192.93 54793.57 88888.00 2013-06-06 14:13:05.125 157 12637.35 192.95 54793.57 88888.00 2013-06-06 14:13:05.250 157 12637.33 192.95 54793.60 88888.00 2013-06-06 14:13:05.375 157 12637.33 193.00 54793.57 88888.00 2013-06-06 14:13:05.500 157 12637.33 192.97 54793.60 88888.00 2013-06-06 14:13:05.625 157 12637.35 193.03 54793.60 88888.00 2013-06-06 14:13:05.750 157 12637.33 193.03 54793.60 88888.00 2013-06-06 14:13:05.875 157 12637.27 193.05 54793.60 88888.00 2013-06-06 14:13:06.000 157 12637.30 193.03 54793.60 88888.00 2013-06-06 14:13:06.125 157 12637.30 193.05 54793.60 88888.00 2013-06-06 14:13:06.250 157 12637.27 193.10 54793.60 88888.00 2013-06-06 14:13:06.375 157 12637.27 193.10 54793.62 88888.00 2013-06-06 14:13:06.500 157 12637.25 193.07 54793.65 88888.00 2013-06-06 14:13:06.625 157 12637.23 193.10 54793.65 88888.00 2013-06-06 14:13:06.750 157 12637.23 193.07 54793.65 88888.00 2013-06-06 14:13:06.875 157 12637.23 193.15 54793.68 88888.00 2013-06-06 14:13:07.000 157 12637.23 193.15 54793.68 88888.00 2013-06-06 14:13:07.125 157 12637.30 193.15 54793.65 88888.00 2013-06-06 14:13:07.250 157 12637.27 193.15 54793.68 88888.00 2013-06-06 14:13:07.375 157 12637.27 193.18 54793.65 88888.00 2013-06-06 14:13:07.500 157 12637.23 193.18 54793.65 88888.00 2013-06-06 14:13:07.625 157 12637.23 193.18 54793.62 88888.00 2013-06-06 14:13:07.750 157 12637.25 193.15 54793.62 88888.00 2013-06-06 14:13:07.875 157 12637.27 193.18 54793.62 88888.00 2013-06-06 14:13:08.000 157 12637.17 193.18 54793.62 88888.00 2013-06-06 14:13:08.125 157 12637.12 193.18 54793.62 88888.00 2013-06-06 14:13:08.250 157 12637.12 193.18 54793.62 88888.00 2013-06-06 14:13:08.375 157 12637.15 193.20 54793.65 88888.00 2013-06-06 14:13:08.500 157 12637.15 193.20 54793.62 88888.00 2013-06-06 14:13:08.625 157 12637.10 193.20 54793.65 88888.00 2013-06-06 14:13:08.750 157 12637.15 193.28 54793.68 88888.00 2013-06-06 14:13:08.875 157 12637.25 193.28 54793.68 88888.00 2013-06-06 14:13:09.000 157 12637.25 193.25 54793.65 88888.00 2013-06-06 14:13:09.125 157 12637.27 193.22 54793.68 88888.00 2013-06-06 14:13:09.250 157 12637.25 193.30 54793.68 88888.00 2013-06-06 14:13:09.375 157 12637.23 193.30 54793.65 88888.00 2013-06-06 14:13:09.500 157 12637.25 193.25 54793.65 88888.00 2013-06-06 14:13:09.625 157 12637.20 193.25 54793.65 88888.00 2013-06-06 14:13:09.750 157 12637.15 193.25 54793.65 88888.00 2013-06-06 14:13:09.875 157 12637.17 193.28 54793.68 88888.00 2013-06-06 14:13:10.000 157 12637.20 193.25 54793.62 88888.00 2013-06-06 14:13:10.125 157 12637.20 193.28 54793.65 88888.00 2013-06-06 14:13:10.250 157 12637.12 193.28 54793.62 88888.00 2013-06-06 14:13:10.375 157 12637.20 193.30 54793.65 88888.00 2013-06-06 14:13:10.500 157 12637.25 193.30 54793.68 88888.00 2013-06-06 14:13:10.625 157 12637.20 193.30 54793.68 88888.00 2013-06-06 14:13:10.750 157 12637.20 193.35 54793.68 88888.00 2013-06-06 14:13:10.875 157 12637.17 193.32 54793.65 88888.00 2013-06-06 14:13:11.000 157 12637.25 193.35 54793.65 88888.00 2013-06-06 14:13:11.125 157 12637.25 193.32 54793.68 88888.00 2013-06-06 14:13:11.250 157 12637.25 193.32 54793.72 88888.00 2013-06-06 14:13:11.375 157 12637.25 193.35 54793.72 88888.00 2013-06-06 14:13:11.500 157 12637.23 193.38 54793.72 88888.00 2013-06-06 14:13:11.625 157 12637.33 193.35 54793.70 88888.00 2013-06-06 14:13:11.750 157 12637.35 193.35 54793.72 88888.00 2013-06-06 14:13:11.875 157 12637.30 193.35 54793.70 88888.00 2013-06-06 14:13:12.000 157 12637.30 193.35 54793.70 88888.00 2013-06-06 14:13:12.125 157 12637.40 193.35 54793.70 88888.00 2013-06-06 14:13:12.250 157 12637.42 193.32 54793.70 88888.00 2013-06-06 14:13:12.375 157 12637.38 193.32 54793.70 88888.00 2013-06-06 14:13:12.500 157 12637.33 193.35 54793.70 88888.00 2013-06-06 14:13:12.625 157 12637.33 193.35 54793.70 88888.00 2013-06-06 14:13:12.750 157 12637.38 193.32 54793.72 88888.00 2013-06-06 14:13:12.875 157 12637.38 193.35 54793.70 88888.00 2013-06-06 14:13:13.000 157 12637.38 193.32 54793.65 88888.00 2013-06-06 14:13:13.125 157 12637.40 193.32 54793.70 88888.00 2013-06-06 14:13:13.250 157 12637.40 193.38 54793.72 88888.00 2013-06-06 14:13:13.375 157 12637.42 193.38 54793.70 88888.00 2013-06-06 14:13:13.500 157 12637.40 193.40 54793.70 88888.00 2013-06-06 14:13:13.625 157 12637.35 193.40 54793.72 88888.00 2013-06-06 14:13:13.750 157 12637.38 193.38 54793.70 88888.00 2013-06-06 14:13:13.875 157 12637.38 193.38 54793.72 88888.00 2013-06-06 14:13:14.000 157 12637.40 193.38 54793.72 88888.00 2013-06-06 14:13:14.125 157 12637.40 193.40 54793.72 88888.00 2013-06-06 14:13:14.250 157 12637.38 193.40 54793.70 88888.00 2013-06-06 14:13:14.375 157 12637.38 193.38 54793.70 88888.00 2013-06-06 14:13:14.500 157 12637.38 193.32 54793.72 88888.00 2013-06-06 14:13:14.625 157 12637.40 193.32 54793.70 88888.00 2013-06-06 14:13:14.750 157 12637.45 193.35 54793.72 88888.00 2013-06-06 14:13:14.875 157 12637.42 193.35 54793.72 88888.00 2013-06-06 14:13:15.000 157 12637.42 193.35 54793.72 88888.00 2013-06-06 14:13:15.125 157 12637.40 193.28 54793.70 88888.00 2013-06-06 14:13:15.250 157 12637.42 193.25 54793.72 88888.00 2013-06-06 14:13:15.375 157 12637.52 193.32 54793.75 88888.00 2013-06-06 14:13:15.500 157 12637.55 193.30 54793.75 88888.00 2013-06-06 14:13:15.625 157 12637.48 193.30 54793.75 88888.00 2013-06-06 14:13:15.750 157 12637.40 193.28 54793.75 88888.00 2013-06-06 14:13:15.875 157 12637.42 193.32 54793.75 88888.00 2013-06-06 14:13:16.000 157 12637.45 193.30 54793.75 88888.00 2013-06-06 14:13:16.125 157 12637.45 193.30 54793.75 88888.00 2013-06-06 14:13:16.250 157 12637.42 193.28 54793.70 88888.00 2013-06-06 14:13:16.375 157 12637.45 193.25 54793.70 88888.00 2013-06-06 14:13:16.500 157 12637.45 193.25 54793.72 88888.00 2013-06-06 14:13:16.625 157 12637.52 193.22 54793.75 88888.00 2013-06-06 14:13:16.750 157 12637.58 193.25 54793.75 88888.00 2013-06-06 14:13:16.875 157 12637.60 193.28 54793.78 88888.00 2013-06-06 14:13:17.000 157 12637.62 193.22 54793.75 88888.00 2013-06-06 14:13:17.125 157 12637.67 193.25 54793.75 88888.00 2013-06-06 14:13:17.250 157 12637.70 193.18 54793.75 88888.00 2013-06-06 14:13:17.375 157 12637.65 193.18 54793.75 88888.00 2013-06-06 14:13:17.500 157 12637.62 193.15 54793.75 88888.00 2013-06-06 14:13:17.625 157 12637.65 193.18 54793.72 88888.00 2013-06-06 14:13:17.750 157 12637.62 193.18 54793.72 88888.00 2013-06-06 14:13:17.875 157 12637.55 193.18 54793.72 88888.00 2013-06-06 14:13:18.000 157 12637.58 193.15 54793.72 88888.00 2013-06-06 14:13:18.125 157 12637.62 193.18 54793.75 88888.00 2013-06-06 14:13:18.250 157 12637.65 193.18 54793.78 88888.00 2013-06-06 14:13:18.375 157 12637.65 193.15 54793.82 88888.00 2013-06-06 14:13:18.500 157 12637.62 193.12 54793.80 88888.00 2013-06-06 14:13:18.625 157 12637.60 193.10 54793.80 88888.00 2013-06-06 14:13:18.750 157 12637.62 193.10 54793.78 88888.00 2013-06-06 14:13:18.875 157 12637.65 193.10 54793.78 88888.00 2013-06-06 14:13:19.000 157 12637.75 193.12 54793.80 88888.00 2013-06-06 14:13:19.125 157 12637.77 193.10 54793.80 88888.00 2013-06-06 14:13:19.250 157 12637.77 193.05 54793.78 88888.00 2013-06-06 14:13:19.375 157 12637.75 193.07 54793.78 88888.00 2013-06-06 14:13:19.500 157 12637.70 193.05 54793.78 88888.00 2013-06-06 14:13:19.625 157 12637.73 193.05 54793.80 88888.00 2013-06-06 14:13:19.750 157 12637.77 193.05 54793.78 88888.00 2013-06-06 14:13:19.875 157 12637.73 193.03 54793.78 88888.00 2013-06-06 14:13:20.000 157 12637.70 192.97 54793.78 88888.00 2013-06-06 14:13:20.125 157 12637.70 193.03 54793.78 88888.00 2013-06-06 14:13:20.250 157 12637.70 193.07 54793.80 88888.00 2013-06-06 14:13:20.375 157 12637.73 193.05 54793.78 88888.00 2013-06-06 14:13:20.500 157 12637.73 193.00 54793.78 88888.00 2013-06-06 14:13:20.625 157 12637.70 192.97 54793.80 88888.00 2013-06-06 14:13:20.750 157 12637.75 192.97 54793.78 88888.00 2013-06-06 14:13:20.875 157 12637.83 192.97 54793.78 88888.00 2013-06-06 14:13:21.000 157 12637.85 192.97 54793.78 88888.00 2013-06-06 14:13:21.125 157 12637.85 192.97 54793.80 88888.00 2013-06-06 14:13:21.250 157 12637.83 192.95 54793.80 88888.00 2013-06-06 14:13:21.375 157 12637.80 192.90 54793.75 88888.00 2013-06-06 14:13:21.500 157 12637.83 192.93 54793.78 88888.00 2013-06-06 14:13:21.625 157 12637.83 192.95 54793.80 88888.00 2013-06-06 14:13:21.750 157 12637.83 192.93 54793.80 88888.00 2013-06-06 14:13:21.875 157 12637.88 192.93 54793.80 88888.00 2013-06-06 14:13:22.000 157 12637.83 192.97 54793.82 88888.00 2013-06-06 14:13:22.125 157 12637.77 192.95 54793.78 88888.00 2013-06-06 14:13:22.250 157 12637.77 192.88 54793.78 88888.00 2013-06-06 14:13:22.375 157 12637.88 192.90 54793.82 88888.00 2013-06-06 14:13:22.500 157 12637.90 192.90 54793.82 88888.00 2013-06-06 14:13:22.625 157 12637.90 192.88 54793.80 88888.00 2013-06-06 14:13:22.750 157 12637.88 192.85 54793.80 88888.00 2013-06-06 14:13:22.875 157 12637.85 192.88 54793.82 88888.00 2013-06-06 14:13:23.000 157 12637.83 192.85 54793.80 88888.00 2013-06-06 14:13:23.125 157 12637.85 192.85 54793.80 88888.00 2013-06-06 14:13:23.250 157 12637.92 192.88 54793.80 88888.00 2013-06-06 14:13:23.375 157 12637.98 192.85 54793.78 88888.00 2013-06-06 14:13:23.500 157 12638.08 192.85 54793.78 88888.00 2013-06-06 14:13:23.625 157 12638.02 192.85 54793.80 88888.00 2013-06-06 14:13:23.750 157 12637.90 192.85 54793.80 88888.00 2013-06-06 14:13:23.875 157 12637.83 192.85 54793.80 88888.00 2013-06-06 14:13:24.000 157 12637.85 192.82 54793.82 88888.00 2013-06-06 14:13:24.125 157 12637.92 192.85 54793.85 88888.00 2013-06-06 14:13:24.250 157 12637.90 192.85 54793.85 88888.00 2013-06-06 14:13:24.375 157 12637.92 192.85 54793.82 88888.00 2013-06-06 14:13:24.500 157 12637.95 192.85 54793.85 88888.00 2013-06-06 14:13:24.625 157 12637.92 192.88 54793.88 88888.00 2013-06-06 14:13:24.750 157 12637.98 192.85 54793.88 88888.00 2013-06-06 14:13:24.875 157 12638.00 192.85 54793.88 88888.00 2013-06-06 14:13:25.000 157 12638.05 192.82 54793.88 88888.00 2013-06-06 14:13:25.125 157 12638.02 192.78 54793.90 88888.00 2013-06-06 14:13:25.250 157 12638.02 192.80 54793.93 88888.00 2013-06-06 14:13:25.375 157 12638.08 192.85 54793.93 88888.00 2013-06-06 14:13:25.500 157 12638.05 192.82 54793.90 88888.00 2013-06-06 14:13:25.625 157 12638.02 192.80 54793.90 88888.00 2013-06-06 14:13:25.750 157 12638.08 192.85 54793.88 88888.00 2013-06-06 14:13:25.875 157 12638.02 192.85 54793.88 88888.00 2013-06-06 14:13:26.000 157 12637.98 192.82 54793.85 88888.00 2013-06-06 14:13:26.125 157 12637.98 192.80 54793.85 88888.00 2013-06-06 14:13:26.250 157 12637.98 192.78 54793.82 88888.00 2013-06-06 14:13:26.375 157 12637.98 192.85 54793.88 88888.00 2013-06-06 14:13:26.500 157 12637.95 192.88 54793.90 88888.00 2013-06-06 14:13:26.625 157 12637.92 192.82 54793.88 88888.00 2013-06-06 14:13:26.750 157 12638.00 192.78 54793.85 88888.00 2013-06-06 14:13:26.875 157 12638.05 192.82 54793.88 88888.00 2013-06-06 14:13:27.000 157 12638.02 192.85 54793.88 88888.00 2013-06-06 14:13:27.125 157 12637.98 192.82 54793.85 88888.00 2013-06-06 14:13:27.250 157 12637.90 192.78 54793.82 88888.00 2013-06-06 14:13:27.375 157 12637.90 192.82 54793.82 88888.00 2013-06-06 14:13:27.500 157 12637.95 192.85 54793.88 88888.00 2013-06-06 14:13:27.625 157 12637.95 192.85 54793.88 88888.00 2013-06-06 14:13:27.750 157 12637.95 192.85 54793.88 88888.00 2013-06-06 14:13:27.875 157 12638.02 192.88 54793.82 88888.00 2013-06-06 14:13:28.000 157 12638.02 192.90 54793.85 88888.00 2013-06-06 14:13:28.125 157 12638.00 192.85 54793.88 88888.00 2013-06-06 14:13:28.250 157 12638.00 192.88 54793.90 88888.00 2013-06-06 14:13:28.375 157 12638.02 192.88 54793.88 88888.00 2013-06-06 14:13:28.500 157 12638.05 192.90 54793.88 88888.00 2013-06-06 14:13:28.625 157 12638.05 192.93 54793.90 88888.00 2013-06-06 14:13:28.750 157 12638.08 192.95 54793.93 88888.00 2013-06-06 14:13:28.875 157 12638.08 192.88 54793.90 88888.00 2013-06-06 14:13:29.000 157 12638.08 192.88 54793.88 88888.00 2013-06-06 14:13:29.125 157 12638.00 192.88 54793.90 88888.00 2013-06-06 14:13:29.250 157 12638.05 192.90 54793.93 88888.00 2013-06-06 14:13:29.375 157 12638.05 192.90 54793.95 88888.00 2013-06-06 14:13:29.500 157 12637.98 192.88 54793.93 88888.00 2013-06-06 14:13:29.625 157 12638.02 192.90 54793.93 88888.00 2013-06-06 14:13:29.750 157 12638.15 192.88 54793.93 88888.00 2013-06-06 14:13:29.875 157 12638.12 192.93 54793.97 88888.00 2013-06-06 14:13:30.000 157 12638.02 192.95 54793.97 88888.00 2013-06-06 14:13:30.125 157 12638.02 192.97 54793.97 88888.00 2013-06-06 14:13:30.250 157 12638.05 192.95 54793.97 88888.00 2013-06-06 14:13:30.375 157 12638.08 192.95 54793.95 88888.00 2013-06-06 14:13:30.500 157 12638.08 192.95 54793.93 88888.00 2013-06-06 14:13:30.625 157 12638.00 192.95 54793.95 88888.00 2013-06-06 14:13:30.750 157 12637.98 192.97 54793.95 88888.00 2013-06-06 14:13:30.875 157 12638.00 193.00 54793.97 88888.00 2013-06-06 14:13:31.000 157 12638.02 193.05 54793.97 88888.00 2013-06-06 14:13:31.125 157 12638.05 193.00 54793.97 88888.00 2013-06-06 14:13:31.250 157 12638.05 193.03 54793.97 88888.00 2013-06-06 14:13:31.375 157 12638.08 193.03 54793.95 88888.00 2013-06-06 14:13:31.500 157 12638.10 193.03 54793.95 88888.00 2013-06-06 14:13:31.625 157 12638.12 193.00 54793.93 88888.00 2013-06-06 14:13:31.750 157 12638.08 193.03 54793.97 88888.00 2013-06-06 14:13:31.875 157 12638.00 193.07 54793.95 88888.00 2013-06-06 14:13:32.000 157 12637.98 193.05 54793.95 88888.00 2013-06-06 14:13:32.125 157 12638.02 193.05 54793.97 88888.00 2013-06-06 14:13:32.250 157 12638.00 193.00 54794.00 88888.00 2013-06-06 14:13:32.375 157 12637.98 193.00 54794.00 88888.00 2013-06-06 14:13:32.500 157 12637.98 193.05 54794.00 88888.00 2013-06-06 14:13:32.625 157 12637.92 193.10 54794.03 88888.00 2013-06-06 14:13:32.750 157 12637.92 193.15 54794.05 88888.00 2013-06-06 14:13:32.875 157 12637.90 193.12 54794.07 88888.00 2013-06-06 14:13:33.000 157 12637.98 193.10 54794.03 88888.00 2013-06-06 14:13:33.125 157 12638.00 193.07 54794.00 88888.00 2013-06-06 14:13:33.250 157 12638.00 193.10 54794.03 88888.00 2013-06-06 14:13:33.375 157 12637.98 193.10 54794.05 88888.00 2013-06-06 14:13:33.500 157 12637.95 193.10 54794.03 88888.00 2013-06-06 14:13:33.625 157 12637.92 193.07 54794.00 88888.00 2013-06-06 14:13:33.750 157 12637.92 193.10 54794.00 88888.00 2013-06-06 14:13:33.875 157 12637.95 193.12 54794.03 88888.00 2013-06-06 14:13:34.000 157 12637.95 193.07 54794.03 88888.00 2013-06-06 14:13:34.125 157 12637.92 193.07 54794.00 88888.00 2013-06-06 14:13:34.250 157 12637.98 193.12 54794.05 88888.00 2013-06-06 14:13:34.375 157 12638.00 193.18 54794.10 88888.00 2013-06-06 14:13:34.500 157 12638.02 193.18 54794.07 88888.00 2013-06-06 14:13:34.625 157 12637.98 193.15 54794.05 88888.00 2013-06-06 14:13:34.750 157 12637.88 193.15 54794.03 88888.00 2013-06-06 14:13:34.875 157 12637.85 193.10 54794.05 88888.00 2013-06-06 14:13:35.000 157 12637.95 193.12 54794.07 88888.00 2013-06-06 14:13:35.125 157 12638.00 193.15 54794.07 88888.00 2013-06-06 14:13:35.250 157 12637.95 193.10 54794.07 88888.00 2013-06-06 14:13:35.375 157 12637.90 193.07 54794.07 88888.00 2013-06-06 14:13:35.500 157 12638.00 193.12 54794.07 88888.00 2013-06-06 14:13:35.625 157 12638.00 193.15 54794.07 88888.00 2013-06-06 14:13:35.750 157 12637.95 193.12 54794.03 88888.00 2013-06-06 14:13:35.875 157 12637.92 193.10 54794.05 88888.00 2013-06-06 14:13:36.000 157 12637.90 193.07 54794.07 88888.00 2013-06-06 14:13:36.125 157 12637.92 193.12 54794.10 88888.00 2013-06-06 14:13:36.250 157 12637.98 193.10 54794.10 88888.00 2013-06-06 14:13:36.375 157 12638.00 193.15 54794.10 88888.00 2013-06-06 14:13:36.500 157 12638.00 193.12 54794.07 88888.00 2013-06-06 14:13:36.625 157 12638.02 193.07 54794.07 88888.00 2013-06-06 14:13:36.750 157 12638.05 193.10 54794.10 88888.00 2013-06-06 14:13:36.875 157 12638.05 193.05 54794.07 88888.00 2013-06-06 14:13:37.000 157 12638.02 193.05 54794.07 88888.00 2013-06-06 14:13:37.125 157 12637.98 193.05 54794.12 88888.00 2013-06-06 14:13:37.250 157 12637.90 193.07 54794.15 88888.00 2013-06-06 14:13:37.375 157 12637.90 193.07 54794.12 88888.00 2013-06-06 14:13:37.500 157 12637.98 193.10 54794.10 88888.00 2013-06-06 14:13:37.625 157 12637.95 193.12 54794.10 88888.00 2013-06-06 14:13:37.750 157 12637.92 193.10 54794.12 88888.00 2013-06-06 14:13:37.875 157 12637.88 193.05 54794.10 88888.00 2013-06-06 14:13:38.000 157 12637.88 193.05 54794.10 88888.00 2013-06-06 14:13:38.125 157 12637.90 193.07 54794.10 88888.00 2013-06-06 14:13:38.250 157 12637.90 193.07 54794.18 88888.00 2013-06-06 14:13:38.375 157 12637.95 193.07 54794.18 88888.00 2013-06-06 14:13:38.500 157 12637.95 193.05 54794.15 88888.00 2013-06-06 14:13:38.625 157 12637.90 193.03 54794.15 88888.00 2013-06-06 14:13:38.750 157 12637.88 193.03 54794.15 88888.00 2013-06-06 14:13:38.875 157 12637.90 193.05 54794.18 88888.00 2013-06-06 14:13:39.000 157 12637.92 193.00 54794.20 88888.00 2013-06-06 14:13:39.125 157 12637.98 193.03 54794.20 88888.00 2013-06-06 14:13:39.250 157 12637.98 193.00 54794.18 88888.00 2013-06-06 14:13:39.375 157 12637.92 192.97 54794.15 88888.00 2013-06-06 14:13:39.500 157 12637.90 193.00 54794.15 88888.00 2013-06-06 14:13:39.625 157 12637.88 193.03 54794.20 88888.00 2013-06-06 14:13:39.750 157 12637.85 193.00 54794.20 88888.00 2013-06-06 14:13:39.875 157 12637.85 193.00 54794.20 88888.00 2013-06-06 14:13:40.000 157 12637.85 192.97 54794.22 88888.00 2013-06-06 14:13:40.125 157 12637.83 192.97 54794.22 88888.00 2013-06-06 14:13:40.250 157 12637.75 192.95 54794.22 88888.00 2013-06-06 14:13:40.375 157 12637.90 192.97 54794.25 88888.00 2013-06-06 14:13:40.500 157 12637.88 192.97 54794.28 88888.00 2013-06-06 14:13:40.625 157 12637.80 192.95 54794.28 88888.00 2013-06-06 14:13:40.750 157 12637.80 192.97 54794.30 88888.00 2013-06-06 14:13:40.875 157 12637.85 192.97 54794.32 88888.00 2013-06-06 14:13:41.000 157 12637.90 193.00 54794.30 88888.00 2013-06-06 14:13:41.125 157 12637.92 192.95 54794.28 88888.00 2013-06-06 14:13:41.250 157 12637.83 192.90 54794.28 88888.00 2013-06-06 14:13:41.375 157 12637.83 192.93 54794.30 88888.00 2013-06-06 14:13:41.500 157 12637.83 192.95 54794.32 88888.00 2013-06-06 14:13:41.625 157 12637.88 192.90 54794.32 88888.00 2013-06-06 14:13:41.750 157 12637.88 192.95 54794.32 88888.00 2013-06-06 14:13:41.875 157 12637.83 192.90 54794.30 88888.00 2013-06-06 14:13:42.000 157 12637.83 192.88 54794.25 88888.00 2013-06-06 14:13:42.125 157 12637.83 192.85 54794.25 88888.00 2013-06-06 14:13:42.250 157 12637.80 192.82 54794.28 88888.00 2013-06-06 14:13:42.375 157 12637.75 192.82 54794.28 88888.00 2013-06-06 14:13:42.500 157 12637.75 192.82 54794.30 88888.00 2013-06-06 14:13:42.625 157 12637.75 192.88 54794.30 88888.00 2013-06-06 14:13:42.750 157 12637.73 192.85 54794.30 88888.00 2013-06-06 14:13:42.875 157 12637.70 192.80 54794.32 88888.00 2013-06-06 14:13:43.000 157 12637.70 192.82 54794.32 88888.00 2013-06-06 14:13:43.125 157 12637.73 192.85 54794.32 88888.00 2013-06-06 14:13:43.250 157 12637.70 192.80 54794.32 88888.00 2013-06-06 14:13:43.375 157 12637.67 192.80 54794.30 88888.00 2013-06-06 14:13:43.500 157 12637.70 192.80 54794.35 88888.00 2013-06-06 14:13:43.625 157 12637.73 192.80 54794.35 88888.00 2013-06-06 14:13:43.750 157 12637.73 192.78 54794.32 88888.00 2013-06-06 14:13:43.875 157 12637.73 192.72 54794.30 88888.00 2013-06-06 14:13:44.000 157 12637.80 192.72 54794.32 88888.00 2013-06-06 14:13:44.125 157 12637.85 192.72 54794.32 88888.00 2013-06-06 14:13:44.250 157 12637.80 192.75 54794.35 88888.00 2013-06-06 14:13:44.375 157 12637.80 192.80 54794.38 88888.00 2013-06-06 14:13:44.500 157 12637.77 192.78 54794.35 88888.00 2013-06-06 14:13:44.625 157 12637.70 192.70 54794.38 88888.00 2013-06-06 14:13:44.750 157 12637.70 192.72 54794.38 88888.00 2013-06-06 14:13:44.875 157 12637.75 192.75 54794.38 88888.00 2013-06-06 14:13:45.000 157 12637.77 192.70 54794.35 88888.00 2013-06-06 14:13:45.125 157 12637.75 192.70 54794.35 88888.00 2013-06-06 14:13:45.250 157 12637.70 192.70 54794.38 88888.00 2013-06-06 14:13:45.375 157 12637.73 192.70 54794.40 88888.00 2013-06-06 14:13:45.500 157 12637.70 192.70 54794.43 88888.00 2013-06-06 14:13:45.625 157 12637.73 192.68 54794.40 88888.00 2013-06-06 14:13:45.750 157 12637.73 192.62 54794.38 88888.00 2013-06-06 14:13:45.875 157 12637.70 192.60 54794.40 88888.00 2013-06-06 14:13:46.000 157 12637.67 192.65 54794.38 88888.00 2013-06-06 14:13:46.125 157 12637.67 192.65 54794.40 88888.00 2013-06-06 14:13:46.250 157 12637.70 192.65 54794.43 88888.00 2013-06-06 14:13:46.375 157 12637.73 192.68 54794.43 88888.00 2013-06-06 14:13:46.500 157 12637.70 192.65 54794.45 88888.00 2013-06-06 14:13:46.625 157 12637.70 192.62 54794.45 88888.00 2013-06-06 14:13:46.750 157 12637.73 192.60 54794.47 88888.00 2013-06-06 14:13:46.875 157 12637.75 192.62 54794.45 88888.00 2013-06-06 14:13:47.000 157 12637.70 192.60 54794.45 88888.00 2013-06-06 14:13:47.125 157 12637.70 192.62 54794.47 88888.00 2013-06-06 14:13:47.250 157 12637.70 192.65 54794.47 88888.00 2013-06-06 14:13:47.375 157 12637.70 192.57 54794.43 88888.00 2013-06-06 14:13:47.500 157 12637.60 192.60 54794.43 88888.00 2013-06-06 14:13:47.625 157 12637.58 192.60 54794.45 88888.00 2013-06-06 14:13:47.750 157 12637.60 192.60 54794.45 88888.00 2013-06-06 14:13:47.875 157 12637.65 192.65 54794.47 88888.00 2013-06-06 14:13:48.000 157 12637.67 192.60 54794.43 88888.00 2013-06-06 14:13:48.125 157 12637.67 192.60 54794.47 88888.00 2013-06-06 14:13:48.250 157 12637.65 192.60 54794.53 88888.00 2013-06-06 14:13:48.375 157 12637.65 192.60 54794.55 88888.00 2013-06-06 14:13:48.500 157 12637.58 192.60 54794.53 88888.00 2013-06-06 14:13:48.625 157 12637.55 192.60 54794.50 88888.00 2013-06-06 14:13:48.750 157 12637.52 192.60 54794.50 88888.00 2013-06-06 14:13:48.875 157 12637.55 192.55 54794.47 88888.00 2013-06-06 14:13:49.000 157 12637.60 192.57 54794.47 88888.00 2013-06-06 14:13:49.125 157 12637.65 192.55 54794.50 88888.00 2013-06-06 14:13:49.250 157 12637.65 192.55 54794.50 88888.00 2013-06-06 14:13:49.375 157 12637.67 192.53 54794.45 88888.00 2013-06-06 14:13:49.500 157 12637.65 192.53 54794.47 88888.00 2013-06-06 14:13:49.625 157 12637.65 192.55 54794.50 88888.00 2013-06-06 14:13:49.750 157 12637.62 192.55 54794.47 88888.00 2013-06-06 14:13:49.875 157 12637.62 192.55 54794.50 88888.00 2013-06-06 14:13:50.000 157 12637.62 192.55 54794.47 88888.00 2013-06-06 14:13:50.125 157 12637.60 192.53 54794.47 88888.00 2013-06-06 14:13:50.250 157 12637.58 192.53 54794.47 88888.00 2013-06-06 14:13:50.375 157 12637.62 192.53 54794.47 88888.00 2013-06-06 14:13:50.500 157 12637.62 192.55 54794.50 88888.00 2013-06-06 14:13:50.625 157 12637.60 192.57 54794.53 88888.00 2013-06-06 14:13:50.750 157 12637.60 192.60 54794.55 88888.00 2013-06-06 14:13:50.875 157 12637.62 192.60 54794.55 88888.00 2013-06-06 14:13:51.000 157 12637.60 192.55 54794.55 88888.00 2013-06-06 14:13:51.125 157 12637.62 192.53 54794.55 88888.00 2013-06-06 14:13:51.250 157 12637.60 192.53 54794.55 88888.00 2013-06-06 14:13:51.375 157 12637.58 192.53 54794.53 88888.00 2013-06-06 14:13:51.500 157 12637.58 192.53 54794.55 88888.00 2013-06-06 14:13:51.625 157 12637.55 192.53 54794.55 88888.00 2013-06-06 14:13:51.750 157 12637.65 192.53 54794.55 88888.00 2013-06-06 14:13:51.875 157 12637.65 192.47 54794.55 88888.00 2013-06-06 14:13:52.000 157 12637.62 192.53 54794.55 88888.00 2013-06-06 14:13:52.125 157 12637.58 192.50 54794.53 88888.00 2013-06-06 14:13:52.250 157 12637.55 192.47 54794.55 88888.00 2013-06-06 14:13:52.375 157 12637.62 192.53 54794.57 88888.00 2013-06-06 14:13:52.500 157 12637.60 192.50 54794.57 88888.00 2013-06-06 14:13:52.625 157 12637.60 192.47 54794.57 88888.00 2013-06-06 14:13:52.750 157 12637.55 192.47 54794.57 88888.00 2013-06-06 14:13:52.875 157 12637.52 192.47 54794.57 88888.00 2013-06-06 14:13:53.000 157 12637.50 192.50 54794.57 88888.00 2013-06-06 14:13:53.125 157 12637.52 192.53 54794.57 88888.00 2013-06-06 14:13:53.250 157 12637.52 192.50 54794.57 88888.00 2013-06-06 14:13:53.375 157 12637.55 192.53 54794.62 88888.00 2013-06-06 14:13:53.500 157 12637.52 192.55 54794.62 88888.00 2013-06-06 14:13:53.625 157 12637.48 192.50 54794.57 88888.00 2013-06-06 14:13:53.750 157 12637.45 192.53 54794.57 88888.00 2013-06-06 14:13:53.875 157 12637.55 192.53 54794.57 88888.00 2013-06-06 14:13:54.000 157 12637.55 192.53 54794.57 88888.00 2013-06-06 14:13:54.125 157 12637.52 192.50 54794.57 88888.00 2013-06-06 14:13:54.250 157 12637.52 192.50 54794.60 88888.00 2013-06-06 14:13:54.375 157 12637.48 192.47 54794.57 88888.00 2013-06-06 14:13:54.500 157 12637.45 192.55 54794.57 88888.00 2013-06-06 14:13:54.625 157 12637.50 192.55 54794.60 88888.00 2013-06-06 14:13:54.750 157 12637.52 192.53 54794.62 88888.00 2013-06-06 14:13:54.875 157 12637.55 192.57 54794.62 88888.00 2013-06-06 14:13:55.000 157 12637.58 192.55 54794.62 88888.00 2013-06-06 14:13:55.125 157 12637.60 192.57 54794.65 88888.00 2013-06-06 14:13:55.250 157 12637.52 192.55 54794.62 88888.00 2013-06-06 14:13:55.375 157 12637.52 192.57 54794.62 88888.00 2013-06-06 14:13:55.500 157 12637.50 192.57 54794.62 88888.00 2013-06-06 14:13:55.625 157 12637.48 192.57 54794.65 88888.00 2013-06-06 14:13:55.750 157 12637.42 192.60 54794.68 88888.00 2013-06-06 14:13:55.875 157 12637.45 192.60 54794.65 88888.00 2013-06-06 14:13:56.000 157 12637.52 192.65 54794.65 88888.00 2013-06-06 14:13:56.125 157 12637.52 192.65 54794.68 88888.00 2013-06-06 14:13:56.250 157 12637.50 192.62 54794.65 88888.00 2013-06-06 14:13:56.375 157 12637.48 192.60 54794.62 88888.00 2013-06-06 14:13:56.500 157 12637.50 192.65 54794.65 88888.00 2013-06-06 14:13:56.625 157 12637.48 192.65 54794.68 88888.00 2013-06-06 14:13:56.750 157 12637.50 192.65 54794.70 88888.00 2013-06-06 14:13:56.875 157 12637.50 192.70 54794.72 88888.00 2013-06-06 14:13:57.000 157 12637.52 192.70 54794.70 88888.00 2013-06-06 14:13:57.125 157 12637.48 192.65 54794.70 88888.00 2013-06-06 14:13:57.250 157 12637.48 192.65 54794.70 88888.00 2013-06-06 14:13:57.375 157 12637.52 192.72 54794.72 88888.00 2013-06-06 14:13:57.500 157 12637.55 192.78 54794.70 88888.00 2013-06-06 14:13:57.625 157 12637.50 192.78 54794.72 88888.00 2013-06-06 14:13:57.750 157 12637.48 192.72 54794.70 88888.00 2013-06-06 14:13:57.875 157 12637.48 192.72 54794.70 88888.00 2013-06-06 14:13:58.000 157 12637.40 192.72 54794.70 88888.00 2013-06-06 14:13:58.125 157 12637.30 192.70 54794.72 88888.00 2013-06-06 14:13:58.250 157 12637.35 192.75 54794.72 88888.00 2013-06-06 14:13:58.375 157 12637.35 192.70 54794.72 88888.00 2013-06-06 14:13:58.500 157 12637.35 192.72 54794.72 88888.00 2013-06-06 14:13:58.625 157 12637.38 192.75 54794.70 88888.00 2013-06-06 14:13:58.750 157 12637.33 192.75 54794.70 88888.00 2013-06-06 14:13:58.875 157 12637.40 192.75 54794.72 88888.00 2013-06-06 14:13:59.000 157 12637.40 192.78 54794.72 88888.00 2013-06-06 14:13:59.125 157 12637.33 192.78 54794.70 88888.00 2013-06-06 14:13:59.250 157 12637.30 192.75 54794.72 88888.00 2013-06-06 14:13:59.375 157 12637.40 192.78 54794.72 88888.00 2013-06-06 14:13:59.500 157 12637.45 192.80 54794.75 88888.00 2013-06-06 14:13:59.625 157 12637.42 192.80 54794.75 88888.00 2013-06-06 14:13:59.750 157 12637.27 192.80 54794.78 88888.00 2013-06-06 14:13:59.875 157 12637.23 192.85 54794.78 88888.00 2013-06-06 14:14:00.000 157 12637.30 192.85 54794.78 88888.00 2013-06-06 14:14:00.125 157 12637.33 192.82 54794.72 88888.00 2013-06-06 14:14:00.250 157 12637.30 192.80 54794.78 88888.00 2013-06-06 14:14:00.375 157 12637.30 192.82 54794.78 88888.00 2013-06-06 14:14:00.500 157 12637.20 192.82 54794.78 88888.00 2013-06-06 14:14:00.625 157 12637.20 192.82 54794.78 88888.00 2013-06-06 14:14:00.750 157 12637.25 192.85 54794.80 88888.00 2013-06-06 14:14:00.875 157 12637.23 192.90 54794.82 88888.00 2013-06-06 14:14:01.000 157 12637.25 192.88 54794.80 88888.00 2013-06-06 14:14:01.125 157 12637.25 192.85 54794.80 88888.00 2013-06-06 14:14:01.250 157 12637.25 192.85 54794.78 88888.00 2013-06-06 14:14:01.375 157 12637.23 192.85 54794.75 88888.00 2013-06-06 14:14:01.500 157 12637.17 192.82 54794.75 88888.00 2013-06-06 14:14:01.625 157 12637.17 192.85 54794.78 88888.00 2013-06-06 14:14:01.750 157 12637.17 192.90 54794.80 88888.00 2013-06-06 14:14:01.875 157 12637.25 192.93 54794.82 88888.00 2013-06-06 14:14:02.000 157 12637.30 192.95 54794.80 88888.00 2013-06-06 14:14:02.125 157 12637.20 192.90 54794.82 88888.00 2013-06-06 14:14:02.250 157 12637.25 192.93 54794.85 88888.00 2013-06-06 14:14:02.375 157 12637.30 192.93 54794.88 88888.00 2013-06-06 14:14:02.500 157 12637.30 192.93 54794.88 88888.00 2013-06-06 14:14:02.625 157 12637.27 192.93 54794.85 88888.00 2013-06-06 14:14:02.750 157 12637.25 192.95 54794.82 88888.00 2013-06-06 14:14:02.875 157 12637.17 192.93 54794.85 88888.00 2013-06-06 14:14:03.000 157 12637.15 192.95 54794.85 88888.00 2013-06-06 14:14:03.125 157 12637.15 192.97 54794.90 88888.00 2013-06-06 14:14:03.250 157 12637.23 192.95 54794.90 88888.00 2013-06-06 14:14:03.375 157 12637.25 192.97 54794.88 88888.00 2013-06-06 14:14:03.500 157 12637.17 193.00 54794.90 88888.00 2013-06-06 14:14:03.625 157 12637.12 192.97 54794.93 88888.00 2013-06-06 14:14:03.750 157 12637.15 192.95 54794.90 88888.00 2013-06-06 14:14:03.875 157 12637.15 192.93 54794.88 88888.00 2013-06-06 14:14:04.000 157 12637.20 192.95 54794.85 88888.00 2013-06-06 14:14:04.125 157 12637.25 192.95 54794.85 88888.00 2013-06-06 14:14:04.250 157 12637.17 192.97 54794.88 88888.00 2013-06-06 14:14:04.375 157 12637.15 192.97 54794.93 88888.00 2013-06-06 14:14:04.500 157 12637.10 192.95 54794.93 88888.00 2013-06-06 14:14:04.625 157 12637.10 192.97 54794.88 88888.00 2013-06-06 14:14:04.750 157 12637.12 192.95 54794.88 88888.00 2013-06-06 14:14:04.875 157 12637.12 192.95 54794.88 88888.00 2013-06-06 14:14:05.000 157 12637.15 192.93 54794.85 88888.00 2013-06-06 14:14:05.125 157 12637.23 192.95 54794.90 88888.00 2013-06-06 14:14:05.250 157 12637.20 192.95 54794.90 88888.00 2013-06-06 14:14:05.375 157 12637.15 192.95 54794.88 88888.00 2013-06-06 14:14:05.500 157 12637.12 192.97 54794.88 88888.00 2013-06-06 14:14:05.625 157 12637.20 192.93 54794.88 88888.00 2013-06-06 14:14:05.750 157 12637.20 192.95 54794.93 88888.00 2013-06-06 14:14:05.875 157 12637.17 192.95 54794.93 88888.00 2013-06-06 14:14:06.000 157 12637.15 192.97 54794.88 88888.00 2013-06-06 14:14:06.125 157 12637.12 192.95 54794.90 88888.00 2013-06-06 14:14:06.250 157 12637.15 192.93 54794.90 88888.00 2013-06-06 14:14:06.375 157 12637.17 192.95 54794.93 88888.00 2013-06-06 14:14:06.500 157 12637.20 192.97 54794.93 88888.00 2013-06-06 14:14:06.625 157 12637.25 192.97 54794.93 88888.00 2013-06-06 14:14:06.750 157 12637.25 193.00 54794.93 88888.00 2013-06-06 14:14:06.875 157 12637.30 192.97 54794.95 88888.00 2013-06-06 14:14:07.000 157 12637.27 193.00 54794.90 88888.00 2013-06-06 14:14:07.125 157 12637.20 192.95 54794.93 88888.00 2013-06-06 14:14:07.250 157 12637.15 192.93 54794.93 88888.00 2013-06-06 14:14:07.375 157 12637.17 192.95 54794.97 88888.00 2013-06-06 14:14:07.500 157 12637.12 192.97 54794.97 88888.00 2013-06-06 14:14:07.625 157 12637.08 192.97 54794.93 88888.00 2013-06-06 14:14:07.750 157 12637.12 192.95 54794.93 88888.00 2013-06-06 14:14:07.875 157 12637.15 192.93 54794.95 88888.00 2013-06-06 14:14:08.000 157 12637.20 192.97 54794.97 88888.00 2013-06-06 14:14:08.125 157 12637.15 192.95 54794.95 88888.00 2013-06-06 14:14:08.250 157 12637.08 192.93 54794.93 88888.00 2013-06-06 14:14:08.375 157 12637.10 192.93 54794.93 88888.00 2013-06-06 14:14:08.500 157 12637.15 192.95 54794.93 88888.00 2013-06-06 14:14:08.625 157 12637.17 192.97 54794.97 88888.00 2013-06-06 14:14:08.750 157 12637.20 193.00 54794.93 88888.00 2013-06-06 14:14:08.875 157 12637.20 192.93 54794.95 88888.00 2013-06-06 14:14:09.000 157 12637.17 192.95 54794.97 88888.00 2013-06-06 14:14:09.125 157 12637.10 192.93 54794.97 88888.00 2013-06-06 14:14:09.250 157 12637.10 192.95 54794.95 88888.00 2013-06-06 14:14:09.375 157 12637.15 192.97 54794.93 88888.00 2013-06-06 14:14:09.500 157 12637.12 192.97 54794.93 88888.00 2013-06-06 14:14:09.625 157 12637.15 193.00 54794.97 88888.00 2013-06-06 14:14:09.750 157 12637.17 193.00 54794.97 88888.00 2013-06-06 14:14:09.875 157 12637.15 192.95 54794.95 88888.00 2013-06-06 14:14:10.000 157 12637.08 192.97 54794.95 88888.00 2013-06-06 14:14:10.125 157 12637.08 192.93 54794.97 88888.00 2013-06-06 14:14:10.250 157 12637.10 192.95 54795.00 88888.00 2013-06-06 14:14:10.375 157 12637.12 192.95 54795.00 88888.00 2013-06-06 14:14:10.500 157 12637.08 192.95 54794.97 88888.00 2013-06-06 14:14:10.625 157 12637.12 193.03 54795.03 88888.00 2013-06-06 14:14:10.750 157 12637.12 193.00 54795.03 88888.00 2013-06-06 14:14:10.875 157 12637.15 192.97 54795.00 88888.00 2013-06-06 14:14:11.000 157 12637.15 193.03 54795.00 88888.00 2013-06-06 14:14:11.125 157 12637.15 193.03 54795.00 88888.00 2013-06-06 14:14:11.250 157 12637.10 192.97 54795.00 88888.00 2013-06-06 14:14:11.375 157 12637.08 192.97 54795.03 88888.00 2013-06-06 14:14:11.500 157 12637.02 193.05 54795.03 88888.00 2013-06-06 14:14:11.625 157 12637.00 193.00 54795.03 88888.00 2013-06-06 14:14:11.750 157 12637.02 192.97 54795.00 88888.00 2013-06-06 14:14:11.875 157 12637.05 192.97 54795.00 88888.00 2013-06-06 14:14:12.000 157 12637.08 193.00 54795.00 88888.00 2013-06-06 14:14:12.125 157 12637.12 193.10 54795.03 88888.00 2013-06-06 14:14:12.250 157 12637.10 193.05 54795.00 88888.00 2013-06-06 14:14:12.375 157 12637.10 193.00 54795.00 88888.00 2013-06-06 14:14:12.500 157 12637.15 193.00 54795.00 88888.00 2013-06-06 14:14:12.625 157 12637.12 193.05 54795.05 88888.00 2013-06-06 14:14:12.750 157 12637.08 193.03 54795.03 88888.00 2013-06-06 14:14:12.875 157 12637.10 193.05 54795.05 88888.00 2013-06-06 14:14:13.000 157 12637.10 193.05 54795.05 88888.00 2013-06-06 14:14:13.125 157 12637.10 193.03 54795.00 88888.00 2013-06-06 14:14:13.250 157 12637.05 193.03 54795.07 88888.00 2013-06-06 14:14:13.375 157 12637.02 193.05 54795.10 88888.00 2013-06-06 14:14:13.500 157 12637.02 193.03 54795.07 88888.00 2013-06-06 14:14:13.625 157 12637.08 193.03 54795.05 88888.00 2013-06-06 14:14:13.750 157 12637.08 193.00 54795.07 88888.00 2013-06-06 14:14:13.875 157 12637.02 193.00 54795.05 88888.00 2013-06-06 14:14:14.000 157 12636.98 192.95 54795.03 88888.00 2013-06-06 14:14:14.125 157 12636.95 192.95 54795.10 88888.00 2013-06-06 14:14:14.250 157 12636.92 192.95 54795.10 88888.00 2013-06-06 14:14:14.375 157 12637.00 192.95 54795.10 88888.00 2013-06-06 14:14:14.500 157 12637.02 193.00 54795.07 88888.00 2013-06-06 14:14:14.625 157 12637.05 192.97 54795.07 88888.00 2013-06-06 14:14:14.750 157 12637.10 192.97 54795.05 88888.00 2013-06-06 14:14:14.875 157 12637.15 193.00 54795.05 88888.00 2013-06-06 14:14:15.000 157 12637.17 192.95 54795.05 88888.00 2013-06-06 14:14:15.125 157 12637.15 192.90 54795.03 88888.00 2013-06-06 14:14:15.250 157 12637.12 192.93 54795.07 88888.00 2013-06-06 14:14:15.375 157 12637.12 192.97 54795.07 88888.00 2013-06-06 14:14:15.500 157 12637.08 193.00 54795.07 88888.00 2013-06-06 14:14:15.625 157 12637.05 192.93 54795.05 88888.00 2013-06-06 14:14:15.750 157 12637.05 192.90 54795.05 88888.00 2013-06-06 14:14:15.875 157 12636.98 192.88 54795.07 88888.00 2013-06-06 14:14:16.000 157 12636.98 192.90 54795.10 88888.00 2013-06-06 14:14:16.125 157 12636.92 192.88 54795.05 88888.00 2013-06-06 14:14:16.250 157 12636.92 192.82 54795.07 88888.00 2013-06-06 14:14:16.375 157 12636.98 192.85 54795.10 88888.00 2013-06-06 14:14:16.500 157 12636.98 192.85 54795.10 88888.00 2013-06-06 14:14:16.625 157 12637.02 192.80 54795.07 88888.00 2013-06-06 14:14:16.750 157 12637.05 192.80 54795.07 88888.00 2013-06-06 14:14:16.875 157 12637.02 192.82 54795.07 88888.00 2013-06-06 14:14:17.000 157 12637.02 192.82 54795.10 88888.00 2013-06-06 14:14:17.125 157 12637.02 192.82 54795.07 88888.00 2013-06-06 14:14:17.250 157 12636.98 192.80 54795.10 88888.00 2013-06-06 14:14:17.375 157 12637.00 192.78 54795.07 88888.00 2013-06-06 14:14:17.500 157 12636.98 192.78 54795.10 88888.00 2013-06-06 14:14:17.625 157 12637.02 192.78 54795.12 88888.00 2013-06-06 14:14:17.750 157 12637.05 192.75 54795.10 88888.00 2013-06-06 14:14:17.875 157 12637.10 192.80 54795.10 88888.00 2013-06-06 14:14:18.000 157 12637.10 192.78 54795.10 88888.00 2013-06-06 14:14:18.125 157 12637.12 192.72 54795.15 88888.00 2013-06-06 14:14:18.250 157 12637.10 192.72 54795.18 88888.00 2013-06-06 14:14:18.375 157 12637.12 192.80 54795.15 88888.00 2013-06-06 14:14:18.500 157 12637.10 192.80 54795.15 88888.00 2013-06-06 14:14:18.625 157 12637.08 192.78 54795.15 88888.00 2013-06-06 14:14:18.750 157 12637.12 192.75 54795.18 88888.00 2013-06-06 14:14:18.875 157 12637.23 192.72 54795.18 88888.00 2013-06-06 14:14:19.000 157 12637.20 192.72 54795.15 88888.00 2013-06-06 14:14:19.125 157 12637.15 192.70 54795.12 88888.00 2013-06-06 14:14:19.250 157 12637.10 192.68 54795.15 88888.00 2013-06-06 14:14:19.375 157 12637.17 192.70 54795.15 88888.00 2013-06-06 14:14:19.500 157 12637.15 192.72 54795.18 88888.00 2013-06-06 14:14:19.625 157 12637.12 192.72 54795.15 88888.00 2013-06-06 14:14:19.750 157 12637.12 192.70 54795.15 88888.00 2013-06-06 14:14:19.875 157 12637.12 192.72 54795.18 88888.00 2013-06-06 14:14:20.000 157 12637.12 192.70 54795.18 88888.00 2013-06-06 14:14:20.125 157 12637.10 192.70 54795.18 88888.00 2013-06-06 14:14:20.250 157 12637.05 192.68 54795.18 88888.00 2013-06-06 14:14:20.375 157 12637.12 192.68 54795.12 88888.00 2013-06-06 14:14:20.500 157 12637.20 192.65 54795.18 88888.00 2013-06-06 14:14:20.625 157 12637.25 192.68 54795.20 88888.00 2013-06-06 14:14:20.750 157 12637.23 192.70 54795.20 88888.00 2013-06-06 14:14:20.875 157 12637.20 192.60 54795.18 88888.00 2013-06-06 14:14:21.000 157 12637.20 192.65 54795.15 88888.00 2013-06-06 14:14:21.125 157 12637.20 192.65 54795.20 88888.00 2013-06-06 14:14:21.250 157 12637.25 192.68 54795.18 88888.00 2013-06-06 14:14:21.375 157 12637.33 192.70 54795.20 88888.00 2013-06-06 14:14:21.500 157 12637.38 192.68 54795.15 88888.00 2013-06-06 14:14:21.625 157 12637.38 192.65 54795.18 88888.00 2013-06-06 14:14:21.750 157 12637.27 192.65 54795.12 88888.00 2013-06-06 14:14:21.875 157 12637.23 192.65 54795.18 88888.00 2013-06-06 14:14:22.000 157 12637.27 192.65 54795.15 88888.00 2013-06-06 14:14:22.125 157 12637.25 192.70 54795.15 88888.00 2013-06-06 14:14:22.250 157 12637.25 192.68 54795.15 88888.00 2013-06-06 14:14:22.375 157 12637.25 192.70 54795.18 88888.00 2013-06-06 14:14:22.500 157 12637.23 192.70 54795.18 88888.00 2013-06-06 14:14:22.625 157 12637.23 192.72 54795.20 88888.00 2013-06-06 14:14:22.750 157 12637.25 192.72 54795.18 88888.00 2013-06-06 14:14:22.875 157 12637.20 192.70 54795.15 88888.00 2013-06-06 14:14:23.000 157 12637.23 192.68 54795.18 88888.00 2013-06-06 14:14:23.125 157 12637.30 192.75 54795.22 88888.00 2013-06-06 14:14:23.250 157 12637.23 192.75 54795.22 88888.00 2013-06-06 14:14:23.375 157 12637.23 192.78 54795.22 88888.00 2013-06-06 14:14:23.500 157 12637.25 192.78 54795.22 88888.00 2013-06-06 14:14:23.625 157 12637.27 192.78 54795.18 88888.00 2013-06-06 14:14:23.750 157 12637.25 192.75 54795.18 88888.00 2013-06-06 14:14:23.875 157 12637.23 192.70 54795.20 88888.00 2013-06-06 14:14:24.000 157 12637.23 192.75 54795.18 88888.00 2013-06-06 14:14:24.125 157 12637.23 192.78 54795.20 88888.00 2013-06-06 14:14:24.250 157 12637.23 192.78 54795.18 88888.00 2013-06-06 14:14:24.375 157 12637.23 192.78 54795.18 88888.00 2013-06-06 14:14:24.500 157 12637.25 192.80 54795.22 88888.00 2013-06-06 14:14:24.625 157 12637.25 192.82 54795.22 88888.00 2013-06-06 14:14:24.750 157 12637.23 192.85 54795.25 88888.00 2013-06-06 14:14:24.875 157 12637.20 192.88 54795.22 88888.00 2013-06-06 14:14:25.000 157 12637.17 192.82 54795.20 88888.00 2013-06-06 14:14:25.125 157 12637.20 192.82 54795.22 88888.00 2013-06-06 14:14:25.250 157 12637.12 192.80 54795.22 88888.00 2013-06-06 14:14:25.375 157 12637.08 192.82 54795.22 88888.00 2013-06-06 14:14:25.500 157 12637.08 192.85 54795.22 88888.00 2013-06-06 14:14:25.625 157 12637.15 192.88 54795.25 88888.00 2013-06-06 14:14:25.750 157 12637.15 192.90 54795.25 88888.00 2013-06-06 14:14:25.875 157 12637.08 192.80 54795.22 88888.00 2013-06-06 14:14:26.000 157 12637.05 192.82 54795.20 88888.00 2013-06-06 14:14:26.125 157 12637.15 192.85 54795.22 88888.00 2013-06-06 14:14:26.250 157 12637.17 192.88 54795.25 88888.00 2013-06-06 14:14:26.375 157 12637.25 192.95 54795.25 88888.00 2013-06-06 14:14:26.500 157 12637.30 192.95 54795.25 88888.00 2013-06-06 14:14:26.625 157 12637.27 192.93 54795.22 88888.00 2013-06-06 14:14:26.750 157 12637.25 192.85 54795.22 88888.00 2013-06-06 14:14:26.875 157 12637.23 192.82 54795.20 88888.00 2013-06-06 14:14:27.000 157 12637.17 192.82 54795.18 88888.00 2013-06-06 14:14:27.125 157 12637.15 192.88 54795.22 88888.00 2013-06-06 14:14:27.250 157 12637.15 192.88 54795.25 88888.00 2013-06-06 14:14:27.375 157 12637.20 192.88 54795.25 88888.00 2013-06-06 14:14:27.500 157 12637.25 192.85 54795.25 88888.00 2013-06-06 14:14:27.625 157 12637.20 192.88 54795.25 88888.00 2013-06-06 14:14:27.750 157 12637.12 192.85 54795.25 88888.00 2013-06-06 14:14:27.875 157 12637.10 192.85 54795.25 88888.00 2013-06-06 14:14:28.000 157 12637.08 192.85 54795.28 88888.00 2013-06-06 14:14:28.125 157 12637.08 192.85 54795.30 88888.00 2013-06-06 14:14:28.250 157 12637.10 192.85 54795.28 88888.00 2013-06-06 14:14:28.375 157 12637.12 192.82 54795.28 88888.00 2013-06-06 14:14:28.500 157 12637.05 192.80 54795.22 88888.00 2013-06-06 14:14:28.625 157 12637.05 192.82 54795.20 88888.00 2013-06-06 14:14:28.750 157 12637.10 192.82 54795.25 88888.00 2013-06-06 14:14:28.875 157 12637.17 192.82 54795.25 88888.00 2013-06-06 14:14:29.000 157 12637.20 192.85 54795.25 88888.00 2013-06-06 14:14:29.125 157 12637.17 192.85 54795.25 88888.00 2013-06-06 14:14:29.250 157 12637.17 192.82 54795.25 88888.00 2013-06-06 14:14:29.375 157 12637.20 192.80 54795.25 88888.00 2013-06-06 14:14:29.500 157 12637.12 192.78 54795.25 88888.00 2013-06-06 14:14:29.625 157 12637.15 192.80 54795.25 88888.00 2013-06-06 14:14:29.750 157 12637.17 192.80 54795.28 88888.00 2013-06-06 14:14:29.875 157 12637.23 192.88 54795.30 88888.00 2013-06-06 14:14:30.000 157 12637.23 192.82 54795.25 88888.00 2013-06-06 14:14:30.125 157 12637.23 192.80 54795.28 88888.00 2013-06-06 14:14:30.250 157 12637.25 192.78 54795.28 88888.00 2013-06-06 14:14:30.375 157 12637.23 192.80 54795.32 88888.00 2013-06-06 14:14:30.500 157 12637.20 192.80 54795.30 88888.00 2013-06-06 14:14:30.625 157 12637.20 192.80 54795.30 88888.00 2013-06-06 14:14:30.750 157 12637.23 192.78 54795.25 88888.00 2013-06-06 14:14:30.875 157 12637.25 192.75 54795.30 88888.00 2013-06-06 14:14:31.000 157 12637.25 192.78 54795.30 88888.00 2013-06-06 14:14:31.125 157 12637.23 192.78 54795.32 88888.00 2013-06-06 14:14:31.250 157 12637.23 192.75 54795.30 88888.00 2013-06-06 14:14:31.375 157 12637.25 192.78 54795.30 88888.00 2013-06-06 14:14:31.500 157 12637.27 192.75 54795.28 88888.00 2013-06-06 14:14:31.625 157 12637.25 192.75 54795.32 88888.00 2013-06-06 14:14:31.750 157 12637.27 192.75 54795.32 88888.00 2013-06-06 14:14:31.875 157 12637.27 192.70 54795.28 88888.00 2013-06-06 14:14:32.000 157 12637.33 192.75 54795.28 88888.00 2013-06-06 14:14:32.125 157 12637.33 192.75 54795.28 88888.00 2013-06-06 14:14:32.250 157 12637.30 192.72 54795.28 88888.00 2013-06-06 14:14:32.375 157 12637.27 192.70 54795.25 88888.00 2013-06-06 14:14:32.500 157 12637.33 192.68 54795.28 88888.00 2013-06-06 14:14:32.625 157 12637.40 192.70 54795.28 88888.00 2013-06-06 14:14:32.750 157 12637.38 192.65 54795.28 88888.00 2013-06-06 14:14:32.875 157 12637.30 192.70 54795.30 88888.00 2013-06-06 14:14:33.000 157 12637.27 192.70 54795.30 88888.00 2013-06-06 14:14:33.125 157 12637.27 192.72 54795.32 88888.00 2013-06-06 14:14:33.250 157 12637.27 192.70 54795.30 88888.00 2013-06-06 14:14:33.375 157 12637.30 192.72 54795.30 88888.00 2013-06-06 14:14:33.500 157 12637.33 192.70 54795.30 88888.00 2013-06-06 14:14:33.625 157 12637.33 192.68 54795.32 88888.00 2013-06-06 14:14:33.750 157 12637.38 192.68 54795.30 88888.00 2013-06-06 14:14:33.875 157 12637.42 192.68 54795.32 88888.00 2013-06-06 14:14:34.000 157 12637.48 192.72 54795.32 88888.00 2013-06-06 14:14:34.125 157 12637.48 192.72 54795.32 88888.00 2013-06-06 14:14:34.250 157 12637.48 192.68 54795.28 88888.00 2013-06-06 14:14:34.375 157 12637.50 192.70 54795.32 88888.00 2013-06-06 14:14:34.500 157 12637.48 192.72 54795.32 88888.00 2013-06-06 14:14:34.625 157 12637.48 192.72 54795.32 88888.00 2013-06-06 14:14:34.750 157 12637.45 192.70 54795.32 88888.00 2013-06-06 14:14:34.875 157 12637.42 192.70 54795.32 88888.00 2013-06-06 14:14:35.000 157 12637.38 192.70 54795.28 88888.00 2013-06-06 14:14:35.125 157 12637.40 192.68 54795.30 88888.00 2013-06-06 14:14:35.250 157 12637.40 192.68 54795.30 88888.00 2013-06-06 14:14:35.375 157 12637.40 192.68 54795.28 88888.00 2013-06-06 14:14:35.500 157 12637.45 192.70 54795.28 88888.00 2013-06-06 14:14:35.625 157 12637.50 192.70 54795.32 88888.00 2013-06-06 14:14:35.750 157 12637.52 192.70 54795.30 88888.00 2013-06-06 14:14:35.875 157 12637.52 192.72 54795.30 88888.00 2013-06-06 14:14:36.000 157 12637.48 192.68 54795.28 88888.00 2013-06-06 14:14:36.125 157 12637.45 192.68 54795.30 88888.00 2013-06-06 14:14:36.250 157 12637.48 192.70 54795.32 88888.00 2013-06-06 14:14:36.375 157 12637.50 192.72 54795.32 88888.00 2013-06-06 14:14:36.500 157 12637.48 192.72 54795.32 88888.00 2013-06-06 14:14:36.625 157 12637.48 192.72 54795.32 88888.00 2013-06-06 14:14:36.750 157 12637.48 192.72 54795.32 88888.00 2013-06-06 14:14:36.875 157 12637.50 192.72 54795.30 88888.00 2013-06-06 14:14:37.000 157 12637.45 192.68 54795.30 88888.00 2013-06-06 14:14:37.125 157 12637.45 192.65 54795.25 88888.00 2013-06-06 14:14:37.250 157 12637.42 192.65 54795.30 88888.00 2013-06-06 14:14:37.375 157 12637.48 192.70 54795.35 88888.00 2013-06-06 14:14:37.500 157 12637.48 192.70 54795.35 88888.00 2013-06-06 14:14:37.625 157 12637.40 192.70 54795.35 88888.00 2013-06-06 14:14:37.750 157 12637.48 192.70 54795.38 88888.00 2013-06-06 14:14:37.875 157 12637.48 192.72 54795.35 88888.00 2013-06-06 14:14:38.000 157 12637.42 192.65 54795.32 88888.00 2013-06-06 14:14:38.125 157 12637.38 192.65 54795.38 88888.00 2013-06-06 14:14:38.250 157 12637.30 192.68 54795.35 88888.00 2013-06-06 14:14:38.375 157 12637.33 192.68 54795.38 88888.00 2013-06-06 14:14:38.500 157 12637.33 192.68 54795.38 88888.00 2013-06-06 14:14:38.625 157 12637.33 192.65 54795.32 88888.00 2013-06-06 14:14:38.750 157 12637.38 192.65 54795.30 88888.00 2013-06-06 14:14:38.875 157 12637.35 192.68 54795.32 88888.00 2013-06-06 14:14:39.000 157 12637.25 192.68 54795.32 88888.00 2013-06-06 14:14:39.125 157 12637.23 192.65 54795.38 88888.00 2013-06-06 14:14:39.250 157 12637.25 192.65 54795.35 88888.00 2013-06-06 14:14:39.375 157 12637.27 192.60 54795.35 88888.00 2013-06-06 14:14:39.500 157 12637.25 192.57 54795.38 88888.00 2013-06-06 14:14:39.625 157 12637.20 192.62 54795.38 88888.00 2013-06-06 14:14:39.750 157 12637.25 192.65 54795.35 88888.00 2013-06-06 14:14:39.875 157 12637.23 192.65 54795.38 88888.00 2013-06-06 14:14:40.000 157 12637.25 192.65 54795.38 88888.00 2013-06-06 14:14:40.125 157 12637.23 192.65 54795.38 88888.00 2013-06-06 14:14:40.250 157 12637.23 192.62 54795.38 88888.00 2013-06-06 14:14:40.375 157 12637.27 192.65 54795.35 88888.00 2013-06-06 14:14:40.500 157 12637.25 192.62 54795.32 88888.00 2013-06-06 14:14:40.625 157 12637.23 192.65 54795.40 88888.00 2013-06-06 14:14:40.750 157 12637.23 192.62 54795.43 88888.00 2013-06-06 14:14:40.875 157 12637.23 192.62 54795.43 88888.00 2013-06-06 14:14:41.000 157 12637.27 192.62 54795.40 88888.00 2013-06-06 14:14:41.125 157 12637.30 192.62 54795.40 88888.00 2013-06-06 14:14:41.250 157 12637.25 192.60 54795.40 88888.00 2013-06-06 14:14:41.375 157 12637.25 192.62 54795.38 88888.00 2013-06-06 14:14:41.500 157 12637.23 192.62 54795.35 88888.00 2013-06-06 14:14:41.625 157 12637.27 192.60 54795.38 88888.00 2013-06-06 14:14:41.750 157 12637.25 192.57 54795.38 88888.00 2013-06-06 14:14:41.875 157 12637.20 192.55 54795.40 88888.00 2013-06-06 14:14:42.000 157 12637.25 192.55 54795.38 88888.00 2013-06-06 14:14:42.125 157 12637.33 192.55 54795.38 88888.00 2013-06-06 14:14:42.250 157 12637.30 192.50 54795.38 88888.00 2013-06-06 14:14:42.375 157 12637.30 192.50 54795.38 88888.00 2013-06-06 14:14:42.500 157 12637.35 192.55 54795.40 88888.00 2013-06-06 14:14:42.625 157 12637.40 192.53 54795.43 88888.00 2013-06-06 14:14:42.750 157 12637.45 192.53 54795.40 88888.00 2013-06-06 14:14:42.875 157 12637.42 192.55 54795.40 88888.00 2013-06-06 14:14:43.000 157 12637.38 192.53 54795.40 88888.00 2013-06-06 14:14:43.125 157 12637.38 192.50 54795.38 88888.00 2013-06-06 14:14:43.250 157 12637.27 192.50 54795.40 88888.00 2013-06-06 14:14:43.375 157 12637.27 192.50 54795.40 88888.00 2013-06-06 14:14:43.500 157 12637.25 192.53 54795.43 88888.00 2013-06-06 14:14:43.625 157 12637.23 192.47 54795.43 88888.00 2013-06-06 14:14:43.750 157 12637.23 192.45 54795.43 88888.00 2013-06-06 14:14:43.875 157 12637.25 192.45 54795.43 88888.00 2013-06-06 14:14:44.000 157 12637.25 192.47 54795.38 88888.00 2013-06-06 14:14:44.125 157 12637.30 192.43 54795.43 88888.00 2013-06-06 14:14:44.250 157 12637.35 192.43 54795.45 88888.00 2013-06-06 14:14:44.375 157 12637.42 192.47 54795.43 88888.00 2013-06-06 14:14:44.500 157 12637.42 192.50 54795.45 88888.00 2013-06-06 14:14:44.625 157 12637.40 192.47 54795.43 88888.00 2013-06-06 14:14:44.750 157 12637.45 192.47 54795.40 88888.00 2013-06-06 14:14:44.875 157 12637.42 192.45 54795.40 88888.00 2013-06-06 14:14:45.000 157 12637.42 192.47 54795.43 88888.00 2013-06-06 14:14:45.125 157 12637.45 192.45 54795.43 88888.00 2013-06-06 14:14:45.250 157 12637.40 192.40 54795.40 88888.00 2013-06-06 14:14:45.375 157 12637.40 192.45 54795.35 88888.00 2013-06-06 14:14:45.500 157 12637.38 192.47 54795.40 88888.00 2013-06-06 14:14:45.625 157 12637.38 192.50 54795.40 88888.00 2013-06-06 14:14:45.750 157 12637.38 192.47 54795.45 88888.00 2013-06-06 14:14:45.875 157 12637.40 192.47 54795.45 88888.00 2013-06-06 14:14:46.000 157 12637.50 192.47 54795.47 88888.00 2013-06-06 14:14:46.125 157 12637.45 192.47 54795.47 88888.00 2013-06-06 14:14:46.250 157 12637.38 192.50 54795.47 88888.00 2013-06-06 14:14:46.375 157 12637.40 192.47 54795.47 88888.00 2013-06-06 14:14:46.500 157 12637.42 192.50 54795.45 88888.00 2013-06-06 14:14:46.625 157 12637.40 192.45 54795.45 88888.00 2013-06-06 14:14:46.750 157 12637.38 192.45 54795.45 88888.00 2013-06-06 14:14:46.875 157 12637.42 192.45 54795.43 88888.00 2013-06-06 14:14:47.000 157 12637.45 192.45 54795.43 88888.00 2013-06-06 14:14:47.125 157 12637.38 192.45 54795.45 88888.00 2013-06-06 14:14:47.250 157 12637.30 192.47 54795.45 88888.00 2013-06-06 14:14:47.375 157 12637.33 192.47 54795.45 88888.00 2013-06-06 14:14:47.500 157 12637.35 192.50 54795.45 88888.00 2013-06-06 14:14:47.625 157 12637.38 192.53 54795.45 88888.00 2013-06-06 14:14:47.750 157 12637.35 192.55 54795.47 88888.00 2013-06-06 14:14:47.875 157 12637.35 192.53 54795.47 88888.00 2013-06-06 14:14:48.000 157 12637.40 192.57 54795.47 88888.00 2013-06-06 14:14:48.125 157 12637.42 192.55 54795.47 88888.00 2013-06-06 14:14:48.250 157 12637.38 192.55 54795.45 88888.00 2013-06-06 14:14:48.375 157 12637.42 192.60 54795.43 88888.00 2013-06-06 14:14:48.500 157 12637.42 192.55 54795.45 88888.00 2013-06-06 14:14:48.625 157 12637.38 192.55 54795.43 88888.00 2013-06-06 14:14:48.750 157 12637.40 192.55 54795.45 88888.00 2013-06-06 14:14:48.875 157 12637.40 192.60 54795.50 88888.00 2013-06-06 14:14:49.000 157 12637.40 192.60 54795.50 88888.00 2013-06-06 14:14:49.125 157 12637.38 192.57 54795.47 88888.00 2013-06-06 14:14:49.250 157 12637.35 192.65 54795.47 88888.00 2013-06-06 14:14:49.375 157 12637.35 192.65 54795.50 88888.00 2013-06-06 14:14:49.500 157 12637.35 192.62 54795.50 88888.00 2013-06-06 14:14:49.625 157 12637.40 192.60 54795.47 88888.00 2013-06-06 14:14:49.750 157 12637.38 192.65 54795.45 88888.00 2013-06-06 14:14:49.875 157 12637.35 192.65 54795.47 88888.00 2013-06-06 14:14:50.000 157 12637.40 192.62 54795.45 88888.00 2013-06-06 14:14:50.125 157 12637.40 192.62 54795.47 88888.00 2013-06-06 14:14:50.250 157 12637.48 192.62 54795.47 88888.00 2013-06-06 14:14:50.375 157 12637.50 192.62 54795.47 88888.00 2013-06-06 14:14:50.500 157 12637.52 192.68 54795.47 88888.00 2013-06-06 14:14:50.625 157 12637.58 192.65 54795.50 88888.00 2013-06-06 14:14:50.750 157 12637.55 192.65 54795.50 88888.00 2013-06-06 14:14:50.875 157 12637.48 192.68 54795.53 88888.00 2013-06-06 14:14:51.000 157 12637.42 192.68 54795.53 88888.00 2013-06-06 14:14:51.125 157 12637.40 192.65 54795.53 88888.00 2013-06-06 14:14:51.250 157 12637.35 192.62 54795.55 88888.00 2013-06-06 14:14:51.375 157 12637.38 192.65 54795.53 88888.00 2013-06-06 14:14:51.500 157 12637.35 192.62 54795.53 88888.00 2013-06-06 14:14:51.625 157 12637.40 192.65 54795.53 88888.00 2013-06-06 14:14:51.750 157 12637.33 192.65 54795.53 88888.00 2013-06-06 14:14:51.875 157 12637.30 192.65 54795.50 88888.00 2013-06-06 14:14:52.000 157 12637.40 192.62 54795.50 88888.00 2013-06-06 14:14:52.125 157 12637.42 192.68 54795.50 88888.00 2013-06-06 14:14:52.250 157 12637.42 192.65 54795.55 88888.00 2013-06-06 14:14:52.375 157 12637.48 192.62 54795.53 88888.00 2013-06-06 14:14:52.500 157 12637.42 192.62 54795.53 88888.00 2013-06-06 14:14:52.625 157 12637.38 192.65 54795.53 88888.00 2013-06-06 14:14:52.750 157 12637.38 192.60 54795.55 88888.00 2013-06-06 14:14:52.875 157 12637.38 192.60 54795.55 88888.00 2013-06-06 14:14:53.000 157 12637.38 192.60 54795.53 88888.00 2013-06-06 14:14:53.125 157 12637.27 192.57 54795.57 88888.00 2013-06-06 14:14:53.250 157 12637.27 192.60 54795.55 88888.00 2013-06-06 14:14:53.375 157 12637.30 192.53 54795.53 88888.00 2013-06-06 14:14:53.500 157 12637.30 192.57 54795.53 88888.00 2013-06-06 14:14:53.625 157 12637.27 192.55 54795.53 88888.00 2013-06-06 14:14:53.750 157 12637.23 192.57 54795.50 88888.00 2013-06-06 14:14:53.875 157 12637.20 192.55 54795.50 88888.00 2013-06-06 14:14:54.000 157 12637.25 192.53 54795.50 88888.00 2013-06-06 14:14:54.125 157 12637.27 192.55 54795.50 88888.00 2013-06-06 14:14:54.250 157 12637.27 192.55 54795.53 88888.00 2013-06-06 14:14:54.375 157 12637.27 192.53 54795.53 88888.00 2013-06-06 14:14:54.500 157 12637.27 192.53 54795.55 88888.00 2013-06-06 14:14:54.625 157 12637.27 192.50 54795.55 88888.00 2013-06-06 14:14:54.750 157 12637.27 192.53 54795.55 88888.00 2013-06-06 14:14:54.875 157 12637.33 192.55 54795.55 88888.00 2013-06-06 14:14:55.000 157 12637.35 192.53 54795.53 88888.00 2013-06-06 14:14:55.125 157 12637.27 192.47 54795.55 88888.00 2013-06-06 14:14:55.250 157 12637.20 192.53 54795.55 88888.00 2013-06-06 14:14:55.375 157 12637.25 192.50 54795.53 88888.00 2013-06-06 14:14:55.500 157 12637.33 192.45 54795.53 88888.00 2013-06-06 14:14:55.625 157 12637.38 192.50 54795.57 88888.00 2013-06-06 14:14:55.750 157 12637.33 192.53 54795.60 88888.00 2013-06-06 14:14:55.875 157 12637.33 192.47 54795.60 88888.00 2013-06-06 14:14:56.000 157 12637.33 192.50 54795.57 88888.00 2013-06-06 14:14:56.125 157 12637.27 192.45 54795.55 88888.00 2013-06-06 14:14:56.250 157 12637.25 192.45 54795.60 88888.00 2013-06-06 14:14:56.375 157 12637.30 192.47 54795.62 88888.00 2013-06-06 14:14:56.500 157 12637.30 192.53 54795.62 88888.00 2013-06-06 14:14:56.625 157 12637.27 192.50 54795.62 88888.00 2013-06-06 14:14:56.750 157 12637.23 192.47 54795.62 88888.00 2013-06-06 14:14:56.875 157 12637.17 192.47 54795.62 88888.00 2013-06-06 14:14:57.000 157 12637.25 192.53 54795.62 88888.00 2013-06-06 14:14:57.125 157 12637.23 192.50 54795.65 88888.00 2013-06-06 14:14:57.250 157 12637.17 192.50 54795.68 88888.00 2013-06-06 14:14:57.375 157 12637.23 192.50 54795.70 88888.00 2013-06-06 14:14:57.500 157 12637.23 192.50 54795.70 88888.00 2013-06-06 14:14:57.625 157 12637.23 192.47 54795.68 88888.00 2013-06-06 14:14:57.750 157 12637.23 192.47 54795.68 88888.00 2013-06-06 14:14:57.875 157 12637.20 192.45 54795.65 88888.00 2013-06-06 14:14:58.000 157 12637.15 192.43 54795.62 88888.00 2013-06-06 14:14:58.125 157 12637.17 192.43 54795.65 88888.00 2013-06-06 14:14:58.250 157 12637.25 192.45 54795.70 88888.00 2013-06-06 14:14:58.375 157 12637.33 192.45 54795.68 88888.00 2013-06-06 14:14:58.500 157 12637.27 192.47 54795.68 88888.00 2013-06-06 14:14:58.625 157 12637.30 192.50 54795.70 88888.00 2013-06-06 14:14:58.750 157 12637.27 192.50 54795.68 88888.00 2013-06-06 14:14:58.875 157 12637.25 192.50 54795.68 88888.00 2013-06-06 14:14:59.000 157 12637.30 192.45 54795.65 88888.00 2013-06-06 14:14:59.125 157 12637.38 192.45 54795.62 88888.00 2013-06-06 14:14:59.250 157 12637.38 192.43 54795.65 88888.00 2013-06-06 14:14:59.375 157 12637.33 192.40 54795.62 88888.00 2013-06-06 14:14:59.500 157 12637.27 192.43 54795.65 88888.00 2013-06-06 14:14:59.625 157 12637.27 192.45 54795.68 88888.00 2013-06-06 14:14:59.750 157 12637.30 192.47 54795.65 88888.00 2013-06-06 14:14:59.875 157 12637.33 192.45 54795.65 88888.00 2013-06-06 14:15:00.000 157 12637.30 192.47 54795.68 88888.00 2013-06-06 14:15:00.125 157 12637.25 192.45 54795.70 88888.00 2013-06-06 14:15:00.250 157 12637.15 192.43 54795.68 88888.00 2013-06-06 14:15:00.375 157 12637.15 192.43 54795.65 88888.00 2013-06-06 14:15:00.500 157 12637.23 192.40 54795.65 88888.00 2013-06-06 14:15:00.625 157 12637.33 192.40 54795.68 88888.00 2013-06-06 14:15:00.750 157 12637.30 192.40 54795.70 88888.00 2013-06-06 14:15:00.875 157 12637.30 192.40 54795.68 88888.00 2013-06-06 14:15:01.000 157 12637.27 192.43 54795.68 88888.00 2013-06-06 14:15:01.125 157 12637.33 192.45 54795.68 88888.00 2013-06-06 14:15:01.250 157 12637.33 192.43 54795.68 88888.00 2013-06-06 14:15:01.375 157 12637.30 192.43 54795.70 88888.00 2013-06-06 14:15:01.500 157 12637.25 192.43 54795.68 88888.00 2013-06-06 14:15:01.625 157 12637.25 192.45 54795.72 88888.00 2013-06-06 14:15:01.750 157 12637.27 192.47 54795.72 88888.00 2013-06-06 14:15:01.875 157 12637.30 192.45 54795.72 88888.00 2013-06-06 14:15:02.000 157 12637.27 192.47 54795.72 88888.00 2013-06-06 14:15:02.125 157 12637.35 192.45 54795.72 88888.00 2013-06-06 14:15:02.250 157 12637.38 192.43 54795.70 88888.00 2013-06-06 14:15:02.375 157 12637.42 192.45 54795.70 88888.00 2013-06-06 14:15:02.500 157 12637.35 192.45 54795.72 88888.00 2013-06-06 14:15:02.625 157 12637.33 192.45 54795.72 88888.00 2013-06-06 14:15:02.750 157 12637.35 192.43 54795.70 88888.00 2013-06-06 14:15:02.875 157 12637.33 192.40 54795.70 88888.00 2013-06-06 14:15:03.000 157 12637.27 192.40 54795.70 88888.00 2013-06-06 14:15:03.125 157 12637.30 192.45 54795.75 88888.00 2013-06-06 14:15:03.250 157 12637.23 192.43 54795.72 88888.00 2013-06-06 14:15:03.375 157 12637.20 192.40 54795.72 88888.00 2013-06-06 14:15:03.500 157 12637.25 192.43 54795.72 88888.00 2013-06-06 14:15:03.625 157 12637.23 192.43 54795.72 88888.00 2013-06-06 14:15:03.750 157 12637.25 192.38 54795.72 88888.00 2013-06-06 14:15:03.875 157 12637.27 192.38 54795.78 88888.00 2013-06-06 14:15:04.000 157 12637.27 192.40 54795.78 88888.00 2013-06-06 14:15:04.125 157 12637.25 192.38 54795.72 88888.00 2013-06-06 14:15:04.250 157 12637.20 192.38 54795.78 88888.00 2013-06-06 14:15:04.375 157 12637.20 192.43 54795.82 88888.00 2013-06-06 14:15:04.500 157 12637.17 192.38 54795.80 88888.00 2013-06-06 14:15:04.625 157 12637.17 192.38 54795.80 88888.00 2013-06-06 14:15:04.750 157 12637.23 192.40 54795.80 88888.00 2013-06-06 14:15:04.875 157 12637.25 192.40 54795.78 88888.00 2013-06-06 14:15:05.000 157 12637.23 192.35 54795.72 88888.00 2013-06-06 14:15:05.125 157 12637.23 192.40 54795.75 88888.00 2013-06-06 14:15:05.250 157 12637.20 192.38 54795.72 88888.00 2013-06-06 14:15:05.375 157 12637.23 192.35 54795.75 88888.00 2013-06-06 14:15:05.500 157 12637.30 192.35 54795.75 88888.00 2013-06-06 14:15:05.625 157 12637.27 192.38 54795.72 88888.00 2013-06-06 14:15:05.750 157 12637.25 192.35 54795.75 88888.00 2013-06-06 14:15:05.875 157 12637.17 192.32 54795.72 88888.00 2013-06-06 14:15:06.000 157 12637.23 192.32 54795.78 88888.00 2013-06-06 14:15:06.125 157 12637.30 192.35 54795.82 88888.00 2013-06-06 14:15:06.250 157 12637.33 192.32 54795.82 88888.00 2013-06-06 14:15:06.375 157 12637.35 192.30 54795.80 88888.00 2013-06-06 14:15:06.500 157 12637.30 192.28 54795.82 88888.00 2013-06-06 14:15:06.625 157 12637.23 192.30 54795.80 88888.00 2013-06-06 14:15:06.750 157 12637.27 192.32 54795.78 88888.00 2013-06-06 14:15:06.875 157 12637.35 192.35 54795.80 88888.00 2013-06-06 14:15:07.000 157 12637.42 192.38 54795.78 88888.00 2013-06-06 14:15:07.125 157 12637.42 192.38 54795.82 88888.00 2013-06-06 14:15:07.250 157 12637.33 192.32 54795.82 88888.00 2013-06-06 14:15:07.375 157 12637.33 192.32 54795.80 88888.00 2013-06-06 14:15:07.500 157 12637.33 192.28 54795.80 88888.00 2013-06-06 14:15:07.625 157 12637.30 192.30 54795.80 88888.00 2013-06-06 14:15:07.750 157 12637.38 192.30 54795.82 88888.00 2013-06-06 14:15:07.875 157 12637.45 192.32 54795.82 88888.00 2013-06-06 14:15:08.000 157 12637.42 192.28 54795.80 88888.00 2013-06-06 14:15:08.125 157 12637.40 192.28 54795.82 88888.00 2013-06-06 14:15:08.250 157 12637.35 192.25 54795.90 88888.00 2013-06-06 14:15:08.375 157 12637.33 192.28 54795.88 88888.00 2013-06-06 14:15:08.500 157 12637.33 192.25 54795.85 88888.00 2013-06-06 14:15:08.625 157 12637.40 192.28 54795.85 88888.00 2013-06-06 14:15:08.750 157 12637.38 192.28 54795.85 88888.00 2013-06-06 14:15:08.875 157 12637.30 192.22 54795.85 88888.00 2013-06-06 14:15:09.000 157 12637.25 192.22 54795.82 88888.00 2013-06-06 14:15:09.125 157 12637.27 192.25 54795.82 88888.00 2013-06-06 14:15:09.250 157 12637.35 192.25 54795.85 88888.00 2013-06-06 14:15:09.375 157 12637.33 192.25 54795.85 88888.00 2013-06-06 14:15:09.500 157 12637.27 192.25 54795.82 88888.00 2013-06-06 14:15:09.625 157 12637.30 192.25 54795.82 88888.00 2013-06-06 14:15:09.750 157 12637.30 192.25 54795.82 88888.00 2013-06-06 14:15:09.875 157 12637.33 192.30 54795.88 88888.00 2013-06-06 14:15:10.000 157 12637.38 192.28 54795.88 88888.00 2013-06-06 14:15:10.125 157 12637.40 192.22 54795.85 88888.00 2013-06-06 14:15:10.250 157 12637.38 192.20 54795.85 88888.00 2013-06-06 14:15:10.375 157 12637.35 192.20 54795.82 88888.00 2013-06-06 14:15:10.500 157 12637.33 192.25 54795.88 88888.00 2013-06-06 14:15:10.625 157 12637.35 192.25 54795.90 88888.00 2013-06-06 14:15:10.750 157 12637.38 192.20 54795.90 88888.00 2013-06-06 14:15:10.875 157 12637.38 192.20 54795.88 88888.00 2013-06-06 14:15:11.000 157 12637.33 192.22 54795.88 88888.00 2013-06-06 14:15:11.125 157 12637.27 192.25 54795.88 88888.00 2013-06-06 14:15:11.250 157 12637.30 192.22 54795.85 88888.00 2013-06-06 14:15:11.375 157 12637.38 192.18 54795.85 88888.00 2013-06-06 14:15:11.500 157 12637.40 192.25 54795.88 88888.00 2013-06-06 14:15:11.625 157 12637.38 192.30 54795.93 88888.00 2013-06-06 14:15:11.750 157 12637.35 192.30 54795.90 88888.00 2013-06-06 14:15:11.875 157 12637.38 192.30 54795.93 88888.00 2013-06-06 14:15:12.000 157 12637.48 192.35 54795.93 88888.00 2013-06-06 14:15:12.125 157 12637.48 192.32 54795.93 88888.00 2013-06-06 14:15:12.250 157 12637.35 192.28 54795.90 88888.00 2013-06-06 14:15:12.375 157 12637.35 192.32 54795.93 88888.00 2013-06-06 14:15:12.500 157 12637.38 192.32 54795.95 88888.00 2013-06-06 14:15:12.625 157 12637.38 192.25 54795.93 88888.00 2013-06-06 14:15:12.750 157 12637.30 192.25 54795.90 88888.00 2013-06-06 14:15:12.875 157 12637.27 192.25 54795.88 88888.00 2013-06-06 14:15:13.000 157 12637.35 192.28 54795.90 88888.00 2013-06-06 14:15:13.125 157 12637.33 192.25 54795.90 88888.00 2013-06-06 14:15:13.250 157 12637.33 192.22 54795.93 88888.00 2013-06-06 14:15:13.375 157 12637.33 192.28 54795.90 88888.00 2013-06-06 14:15:13.500 157 12637.38 192.28 54795.88 88888.00 2013-06-06 14:15:13.625 157 12637.42 192.28 54795.90 88888.00 2013-06-06 14:15:13.750 157 12637.42 192.28 54795.93 88888.00 2013-06-06 14:15:13.875 157 12637.33 192.25 54795.90 88888.00 2013-06-06 14:15:14.000 157 12637.30 192.25 54795.90 88888.00 2013-06-06 14:15:14.125 157 12637.30 192.22 54795.93 88888.00 2013-06-06 14:15:14.250 157 12637.25 192.22 54795.93 88888.00 2013-06-06 14:15:14.375 157 12637.27 192.25 54795.93 88888.00 2013-06-06 14:15:14.500 157 12637.35 192.22 54795.93 88888.00 2013-06-06 14:15:14.625 157 12637.40 192.25 54795.95 88888.00 2013-06-06 14:15:14.750 157 12637.42 192.28 54795.95 88888.00 2013-06-06 14:15:14.875 157 12637.40 192.28 54795.95 88888.00 2013-06-06 14:15:15.000 157 12637.35 192.28 54795.93 88888.00 2013-06-06 14:15:15.125 157 12637.38 192.28 54795.97 88888.00 2013-06-06 14:15:15.250 157 12637.35 192.25 54795.95 88888.00 2013-06-06 14:15:15.375 157 12637.33 192.28 54795.97 88888.00 2013-06-06 14:15:15.500 157 12637.35 192.30 54795.97 88888.00 2013-06-06 14:15:15.625 157 12637.38 192.30 54796.00 88888.00 2013-06-06 14:15:15.750 157 12637.40 192.28 54796.00 88888.00 2013-06-06 14:15:15.875 157 12637.38 192.28 54795.97 88888.00 2013-06-06 14:15:16.000 157 12637.38 192.25 54795.97 88888.00 2013-06-06 14:15:16.125 157 12637.38 192.28 54795.97 88888.00 2013-06-06 14:15:16.250 157 12637.38 192.28 54795.97 88888.00 2013-06-06 14:15:16.375 157 12637.42 192.30 54795.97 88888.00 2013-06-06 14:15:16.500 157 12637.38 192.30 54795.97 88888.00 2013-06-06 14:15:16.625 157 12637.38 192.25 54795.97 88888.00 2013-06-06 14:15:16.750 157 12637.38 192.30 54795.97 88888.00 2013-06-06 14:15:16.875 157 12637.33 192.28 54796.00 88888.00 2013-06-06 14:15:17.000 157 12637.27 192.25 54795.95 88888.00 2013-06-06 14:15:17.125 157 12637.33 192.22 54795.97 88888.00 2013-06-06 14:15:17.250 157 12637.27 192.22 54796.00 88888.00 2013-06-06 14:15:17.375 157 12637.27 192.22 54796.00 88888.00 2013-06-06 14:15:17.500 157 12637.38 192.20 54796.00 88888.00 2013-06-06 14:15:17.625 157 12637.40 192.20 54796.00 88888.00 2013-06-06 14:15:17.750 157 12637.35 192.18 54795.97 88888.00 2013-06-06 14:15:17.875 157 12637.27 192.18 54796.00 88888.00 2013-06-06 14:15:18.000 157 12637.23 192.22 54795.97 88888.00 2013-06-06 14:15:18.125 157 12637.33 192.22 54796.00 88888.00 2013-06-06 14:15:18.250 157 12637.30 192.22 54796.03 88888.00 2013-06-06 14:15:18.375 157 12637.35 192.22 54796.03 88888.00 2013-06-06 14:15:18.500 157 12637.33 192.22 54796.00 88888.00 2013-06-06 14:15:18.625 157 12637.33 192.22 54796.00 88888.00 2013-06-06 14:15:18.750 157 12637.30 192.20 54796.05 88888.00 2013-06-06 14:15:18.875 157 12637.25 192.20 54796.05 88888.00 2013-06-06 14:15:19.000 157 12637.25 192.18 54796.03 88888.00 2013-06-06 14:15:19.125 157 12637.30 192.15 54796.03 88888.00 2013-06-06 14:15:19.250 157 12637.35 192.12 54796.03 88888.00 2013-06-06 14:15:19.375 157 12637.35 192.15 54796.03 88888.00 2013-06-06 14:15:19.500 157 12637.27 192.12 54796.03 88888.00 2013-06-06 14:15:19.625 157 12637.25 192.07 54796.05 88888.00 2013-06-06 14:15:19.750 157 12637.30 192.12 54796.05 88888.00 2013-06-06 14:15:19.875 157 12637.35 192.15 54796.05 88888.00 2013-06-06 14:15:20.000 157 12637.40 192.12 54796.05 88888.00 2013-06-06 14:15:20.125 157 12637.38 192.10 54796.05 88888.00 2013-06-06 14:15:20.250 157 12637.30 192.05 54796.05 88888.00 2013-06-06 14:15:20.375 157 12637.27 192.05 54796.03 88888.00 2013-06-06 14:15:20.500 157 12637.30 192.07 54796.03 88888.00 2013-06-06 14:15:20.625 157 12637.27 192.07 54796.05 88888.00 2013-06-06 14:15:20.750 157 12637.25 192.07 54796.07 88888.00 2013-06-06 14:15:20.875 157 12637.25 192.05 54796.07 88888.00 2013-06-06 14:15:21.000 157 12637.20 192.03 54796.07 88888.00 2013-06-06 14:15:21.125 157 12637.25 192.03 54796.07 88888.00 2013-06-06 14:15:21.250 157 12637.27 192.00 54796.07 88888.00 2013-06-06 14:15:21.375 157 12637.30 192.00 54796.10 88888.00 2013-06-06 14:15:21.500 157 12637.25 191.97 54796.10 88888.00 2013-06-06 14:15:21.625 157 12637.33 192.00 54796.10 88888.00 2013-06-06 14:15:21.750 157 12637.30 192.00 54796.10 88888.00 2013-06-06 14:15:21.875 157 12637.33 192.00 54796.12 88888.00 2013-06-06 14:15:22.000 157 12637.27 191.97 54796.10 88888.00 2013-06-06 14:15:22.125 157 12637.33 192.00 54796.12 88888.00 2013-06-06 14:15:22.250 157 12637.27 191.97 54796.10 88888.00 2013-06-06 14:15:22.375 157 12637.25 191.95 54796.07 88888.00 2013-06-06 14:15:22.500 157 12637.23 191.93 54796.07 88888.00 2013-06-06 14:15:22.625 157 12637.27 191.95 54796.05 88888.00 2013-06-06 14:15:22.750 157 12637.27 191.95 54796.07 88888.00 2013-06-06 14:15:22.875 157 12637.27 191.95 54796.10 88888.00 2013-06-06 14:15:23.000 157 12637.30 191.95 54796.10 88888.00 2013-06-06 14:15:23.125 157 12637.35 191.95 54796.12 88888.00 2013-06-06 14:15:23.250 157 12637.33 191.90 54796.07 88888.00 2013-06-06 14:15:23.375 157 12637.33 191.93 54796.12 88888.00 2013-06-06 14:15:23.500 157 12637.30 191.93 54796.12 88888.00 2013-06-06 14:15:23.625 157 12637.27 191.90 54796.12 88888.00 2013-06-06 14:15:23.750 157 12637.33 191.90 54796.15 88888.00 2013-06-06 14:15:23.875 157 12637.33 191.88 54796.10 88888.00 2013-06-06 14:15:24.000 157 12637.27 191.90 54796.12 88888.00 2013-06-06 14:15:24.125 157 12637.27 191.90 54796.18 88888.00 2013-06-06 14:15:24.250 157 12637.23 191.90 54796.15 88888.00 2013-06-06 14:15:24.375 157 12637.30 191.90 54796.18 88888.00 2013-06-06 14:15:24.500 157 12637.35 191.88 54796.15 88888.00 2013-06-06 14:15:24.625 157 12637.40 191.82 54796.12 88888.00 2013-06-06 14:15:24.750 157 12637.38 191.82 54796.15 88888.00 2013-06-06 14:15:24.875 157 12637.27 191.88 54796.18 88888.00 2013-06-06 14:15:25.000 157 12637.25 191.82 54796.15 88888.00 2013-06-06 14:15:25.125 157 12637.33 191.82 54796.18 88888.00 2013-06-06 14:15:25.250 157 12637.27 191.80 54796.18 88888.00 2013-06-06 14:15:25.375 157 12637.27 191.82 54796.18 88888.00 2013-06-06 14:15:25.500 157 12637.17 191.88 54796.22 88888.00 2013-06-06 14:15:25.625 157 12637.12 191.88 54796.20 88888.00 2013-06-06 14:15:25.750 157 12637.15 191.82 54796.22 88888.00 2013-06-06 14:15:25.875 157 12637.20 191.85 54796.22 88888.00 2013-06-06 14:15:26.000 157 12637.17 191.88 54796.22 88888.00 2013-06-06 14:15:26.125 157 12637.12 191.82 54796.25 88888.00 2013-06-06 14:15:26.250 157 12637.10 191.78 54796.25 88888.00 2013-06-06 14:15:26.375 157 12637.15 191.80 54796.25 88888.00 2013-06-06 14:15:26.500 157 12637.23 191.80 54796.28 88888.00 2013-06-06 14:15:26.625 157 12637.20 191.80 54796.28 88888.00 2013-06-06 14:15:26.750 157 12637.23 191.82 54796.28 88888.00 2013-06-06 14:15:26.875 157 12637.15 191.80 54796.28 88888.00 2013-06-06 14:15:27.000 157 12637.12 191.75 54796.25 88888.00 2013-06-06 14:15:27.125 157 12637.12 191.75 54796.25 88888.00 2013-06-06 14:15:27.250 157 12637.12 191.72 54796.28 88888.00 2013-06-06 14:15:27.375 157 12637.17 191.78 54796.28 88888.00 2013-06-06 14:15:27.500 157 12637.17 191.78 54796.25 88888.00 2013-06-06 14:15:27.625 157 12637.20 191.75 54796.28 88888.00 2013-06-06 14:15:27.750 157 12637.12 191.75 54796.25 88888.00 2013-06-06 14:15:27.875 157 12637.05 191.72 54796.28 88888.00 2013-06-06 14:15:28.000 157 12637.05 191.75 54796.30 88888.00 2013-06-06 14:15:28.125 157 12637.02 191.72 54796.30 88888.00 2013-06-06 14:15:28.250 157 12637.02 191.72 54796.28 88888.00 2013-06-06 14:15:28.375 157 12637.00 191.70 54796.25 88888.00 2013-06-06 14:15:28.500 157 12637.00 191.80 54796.32 88888.00 2013-06-06 14:15:28.625 157 12636.95 191.75 54796.32 88888.00 2013-06-06 14:15:28.750 157 12637.00 191.72 54796.35 88888.00 2013-06-06 14:15:28.875 157 12636.95 191.72 54796.30 88888.00 2013-06-06 14:15:29.000 157 12636.92 191.70 54796.32 88888.00 2013-06-06 14:15:29.125 157 12636.92 191.70 54796.32 88888.00 2013-06-06 14:15:29.250 157 12636.92 191.70 54796.30 88888.00 2013-06-06 14:15:29.375 157 12636.92 191.70 54796.30 88888.00 2013-06-06 14:15:29.500 157 12636.92 191.68 54796.28 88888.00 2013-06-06 14:15:29.625 157 12636.92 191.65 54796.30 88888.00 2013-06-06 14:15:29.750 157 12636.88 191.70 54796.32 88888.00 2013-06-06 14:15:29.875 157 12636.88 191.70 54796.30 88888.00 2013-06-06 14:15:30.000 157 12636.85 191.68 54796.30 88888.00 2013-06-06 14:15:30.125 157 12636.88 191.68 54796.35 88888.00 2013-06-06 14:15:30.250 157 12636.80 191.68 54796.35 88888.00 2013-06-06 14:15:30.375 157 12636.83 191.70 54796.38 88888.00 2013-06-06 14:15:30.500 157 12636.83 191.68 54796.38 88888.00 2013-06-06 14:15:30.625 157 12636.88 191.65 54796.35 88888.00 2013-06-06 14:15:30.750 157 12636.88 191.65 54796.38 88888.00 2013-06-06 14:15:30.875 157 12636.83 191.62 54796.35 88888.00 2013-06-06 14:15:31.000 157 12636.77 191.62 54796.35 88888.00 2013-06-06 14:15:31.125 157 12636.75 191.60 54796.38 88888.00 2013-06-06 14:15:31.250 157 12636.77 191.65 54796.40 88888.00 2013-06-06 14:15:31.375 157 12636.85 191.65 54796.40 88888.00 2013-06-06 14:15:31.500 157 12636.80 191.65 54796.43 88888.00 2013-06-06 14:15:31.625 157 12636.83 191.62 54796.43 88888.00 2013-06-06 14:15:31.750 157 12636.85 191.65 54796.43 88888.00 2013-06-06 14:15:31.875 157 12636.83 191.62 54796.40 88888.00 2013-06-06 14:15:32.000 157 12636.80 191.57 54796.38 88888.00 2013-06-06 14:15:32.125 157 12636.77 191.55 54796.43 88888.00 2013-06-06 14:15:32.250 157 12636.73 191.57 54796.43 88888.00 2013-06-06 14:15:32.375 157 12636.73 191.55 54796.43 88888.00 2013-06-06 14:15:32.500 157 12636.75 191.55 54796.43 88888.00 2013-06-06 14:15:32.625 157 12636.77 191.57 54796.43 88888.00 2013-06-06 14:15:32.750 157 12636.77 191.57 54796.43 88888.00 2013-06-06 14:15:32.875 157 12636.70 191.55 54796.45 88888.00 2013-06-06 14:15:33.000 157 12636.75 191.53 54796.45 88888.00 2013-06-06 14:15:33.125 157 12636.75 191.53 54796.45 88888.00 2013-06-06 14:15:33.250 157 12636.77 191.50 54796.50 88888.00 2013-06-06 14:15:33.375 157 12636.80 191.47 54796.47 88888.00 2013-06-06 14:15:33.500 157 12636.75 191.40 54796.47 88888.00 2013-06-06 14:15:33.625 157 12636.75 191.50 54796.47 88888.00 2013-06-06 14:15:33.750 157 12636.73 191.50 54796.47 88888.00 2013-06-06 14:15:33.875 157 12636.62 191.47 54796.47 88888.00 2013-06-06 14:15:34.000 157 12636.60 191.43 54796.45 88888.00 2013-06-06 14:15:34.125 157 12636.60 191.43 54796.47 88888.00 2013-06-06 14:15:34.250 157 12636.60 191.43 54796.47 88888.00 2013-06-06 14:15:34.375 157 12636.62 191.43 54796.47 88888.00 2013-06-06 14:15:34.500 157 12636.58 191.40 54796.50 88888.00 2013-06-06 14:15:34.625 157 12636.58 191.40 54796.53 88888.00 2013-06-06 14:15:34.750 157 12636.55 191.43 54796.55 88888.00 2013-06-06 14:15:34.875 157 12636.52 191.45 54796.53 88888.00 2013-06-06 14:15:35.000 157 12636.50 191.43 54796.50 88888.00 2013-06-06 14:15:35.125 157 12636.48 191.38 54796.50 88888.00 2013-06-06 14:15:35.250 157 12636.45 191.35 54796.50 88888.00 2013-06-06 14:15:35.375 157 12636.50 191.38 54796.50 88888.00 2013-06-06 14:15:35.500 157 12636.50 191.40 54796.55 88888.00 2013-06-06 14:15:35.625 157 12636.52 191.40 54796.57 88888.00 2013-06-06 14:15:35.750 157 12636.48 191.40 54796.57 88888.00 2013-06-06 14:15:35.875 157 12636.40 191.40 54796.57 88888.00 2013-06-06 14:15:36.000 157 12636.38 191.38 54796.57 88888.00 2013-06-06 14:15:36.125 157 12636.45 191.35 54796.60 88888.00 2013-06-06 14:15:36.250 157 12636.38 191.30 54796.57 88888.00 2013-06-06 14:15:36.375 157 12636.38 191.30 54796.60 88888.00 2013-06-06 14:15:36.500 157 12636.38 191.32 54796.62 88888.00 2013-06-06 14:15:36.625 157 12636.38 191.32 54796.60 88888.00 2013-06-06 14:15:36.750 157 12636.42 191.28 54796.57 88888.00 2013-06-06 14:15:36.875 157 12636.45 191.30 54796.60 88888.00 2013-06-06 14:15:37.000 157 12636.40 191.28 54796.60 88888.00 2013-06-06 14:15:37.125 157 12636.38 191.28 54796.60 88888.00 2013-06-06 14:15:37.250 157 12636.38 191.28 54796.60 88888.00 2013-06-06 14:15:37.375 157 12636.38 191.30 54796.60 88888.00 2013-06-06 14:15:37.500 157 12636.38 191.28 54796.65 88888.00 2013-06-06 14:15:37.625 157 12636.42 191.28 54796.65 88888.00 2013-06-06 14:15:37.750 157 12636.48 191.30 54796.62 88888.00 2013-06-06 14:15:37.875 157 12636.52 191.25 54796.60 88888.00 2013-06-06 14:15:38.000 157 12636.55 191.28 54796.62 88888.00 2013-06-06 14:15:38.125 157 12636.42 191.28 54796.65 88888.00 2013-06-06 14:15:38.250 157 12636.33 191.25 54796.68 88888.00 2013-06-06 14:15:38.375 157 12636.33 191.28 54796.68 88888.00 2013-06-06 14:15:38.500 157 12636.33 191.28 54796.68 88888.00 2013-06-06 14:15:38.625 157 12636.38 191.25 54796.68 88888.00 2013-06-06 14:15:38.750 157 12636.38 191.28 54796.70 88888.00 2013-06-06 14:15:38.875 157 12636.38 191.28 54796.68 88888.00 2013-06-06 14:15:39.000 157 12636.38 191.25 54796.68 88888.00 2013-06-06 14:15:39.125 157 12636.30 191.28 54796.72 88888.00 2013-06-06 14:15:39.250 157 12636.27 191.25 54796.72 88888.00 2013-06-06 14:15:39.375 157 12636.27 191.22 54796.70 88888.00 2013-06-06 14:15:39.500 157 12636.30 191.25 54796.68 88888.00 2013-06-06 14:15:39.625 157 12636.27 191.22 54796.65 88888.00 2013-06-06 14:15:39.750 157 12636.23 191.22 54796.65 88888.00 2013-06-06 14:15:39.875 157 12636.25 191.25 54796.68 88888.00 2013-06-06 14:15:40.000 157 12636.25 191.25 54796.65 88888.00 2013-06-06 14:15:40.125 157 12636.27 191.22 54796.68 88888.00 2013-06-06 14:15:40.250 157 12636.27 191.22 54796.65 88888.00 2013-06-06 14:15:40.375 157 12636.25 191.22 54796.68 88888.00 2013-06-06 14:15:40.500 157 12636.27 191.28 54796.70 88888.00 2013-06-06 14:15:40.625 157 12636.35 191.25 54796.70 88888.00 2013-06-06 14:15:40.750 157 12636.33 191.28 54796.68 88888.00 2013-06-06 14:15:40.875 157 12636.30 191.25 54796.65 88888.00 2013-06-06 14:15:41.000 157 12636.23 191.25 54796.70 88888.00 2013-06-06 14:15:41.125 157 12636.20 191.25 54796.70 88888.00 2013-06-06 14:15:41.250 157 12636.17 191.22 54796.65 88888.00 2013-06-06 14:15:41.375 157 12636.15 191.22 54796.68 88888.00 2013-06-06 14:15:41.500 157 12636.17 191.22 54796.75 88888.00 2013-06-06 14:15:41.625 157 12636.23 191.25 54796.78 88888.00 2013-06-06 14:15:41.750 157 12636.25 191.25 54796.78 88888.00 2013-06-06 14:15:41.875 157 12636.17 191.22 54796.70 88888.00 2013-06-06 14:15:42.000 157 12636.15 191.20 54796.70 88888.00 2013-06-06 14:15:42.125 157 12636.15 191.25 54796.72 88888.00 2013-06-06 14:15:42.250 157 12636.12 191.22 54796.72 88888.00 2013-06-06 14:15:42.375 157 12636.10 191.25 54796.72 88888.00 2013-06-06 14:15:42.500 157 12636.12 191.28 54796.75 88888.00 2013-06-06 14:15:42.625 157 12636.17 191.25 54796.75 88888.00 2013-06-06 14:15:42.750 157 12636.12 191.25 54796.75 88888.00 2013-06-06 14:15:42.875 157 12636.08 191.28 54796.75 88888.00 2013-06-06 14:15:43.000 157 12636.02 191.28 54796.75 88888.00 2013-06-06 14:15:43.125 157 12636.02 191.28 54796.78 88888.00 2013-06-06 14:15:43.250 157 12636.08 191.25 54796.75 88888.00 2013-06-06 14:15:43.375 157 12636.12 191.28 54796.75 88888.00 2013-06-06 14:15:43.500 157 12636.17 191.25 54796.72 88888.00 2013-06-06 14:15:43.625 157 12636.15 191.22 54796.70 88888.00 2013-06-06 14:15:43.750 157 12636.10 191.25 54796.72 88888.00 2013-06-06 14:15:43.875 157 12636.10 191.25 54796.78 88888.00 2013-06-06 14:15:44.000 157 12636.05 191.25 54796.75 88888.00 2013-06-06 14:15:44.125 157 12636.08 191.22 54796.72 88888.00 2013-06-06 14:15:44.250 157 12636.05 191.20 54796.72 88888.00 2013-06-06 14:15:44.375 157 12636.05 191.22 54796.72 88888.00 2013-06-06 14:15:44.500 157 12636.02 191.20 54796.72 88888.00 2013-06-06 14:15:44.625 157 12636.05 191.20 54796.75 88888.00 2013-06-06 14:15:44.750 157 12636.08 191.22 54796.78 88888.00 2013-06-06 14:15:44.875 157 12636.05 191.25 54796.80 88888.00 2013-06-06 14:15:45.000 157 12636.05 191.22 54796.82 88888.00 2013-06-06 14:15:45.125 157 12636.02 191.20 54796.80 88888.00 2013-06-06 14:15:45.250 157 12636.05 191.20 54796.78 88888.00 2013-06-06 14:15:45.375 157 12636.10 191.20 54796.78 88888.00 2013-06-06 14:15:45.500 157 12636.08 191.20 54796.75 88888.00 2013-06-06 14:15:45.625 157 12635.98 191.15 54796.75 88888.00 2013-06-06 14:15:45.750 157 12635.95 191.18 54796.75 88888.00 2013-06-06 14:15:45.875 157 12635.95 191.15 54796.72 88888.00 2013-06-06 14:15:46.000 157 12635.90 191.12 54796.75 88888.00 2013-06-06 14:15:46.125 157 12635.88 191.12 54796.75 88888.00 2013-06-06 14:15:46.250 157 12635.85 191.10 54796.72 88888.00 2013-06-06 14:15:46.375 157 12635.88 191.07 54796.72 88888.00 2013-06-06 14:15:46.500 157 12635.92 191.10 54796.78 88888.00 2013-06-06 14:15:46.625 157 12635.90 191.12 54796.80 88888.00 2013-06-06 14:15:46.750 157 12635.92 191.12 54796.80 88888.00 2013-06-06 14:15:46.875 157 12635.95 191.07 54796.78 88888.00 2013-06-06 14:15:47.000 157 12635.95 191.05 54796.78 88888.00 2013-06-06 14:15:47.125 157 12635.90 191.03 54796.78 88888.00 2013-06-06 14:15:47.250 157 12635.85 191.05 54796.78 88888.00 2013-06-06 14:15:47.375 157 12635.85 191.05 54796.78 88888.00 2013-06-06 14:15:47.500 157 12635.85 191.07 54796.80 88888.00 2013-06-06 14:15:47.625 157 12635.85 191.07 54796.80 88888.00 2013-06-06 14:15:47.750 157 12635.83 191.05 54796.80 88888.00 2013-06-06 14:15:47.875 157 12635.88 191.05 54796.82 88888.00 2013-06-06 14:15:48.000 157 12635.85 191.03 54796.82 88888.00 2013-06-06 14:15:48.125 157 12635.85 191.03 54796.82 88888.00 2013-06-06 14:15:48.250 157 12635.90 191.00 54796.82 88888.00 2013-06-06 14:15:48.375 157 12635.90 191.00 54796.82 88888.00 2013-06-06 14:15:48.500 157 12635.90 191.00 54796.80 88888.00 2013-06-06 14:15:48.625 157 12635.90 191.00 54796.80 88888.00 2013-06-06 14:15:48.750 157 12635.85 190.97 54796.82 88888.00 2013-06-06 14:15:48.875 157 12635.83 190.95 54796.80 88888.00 2013-06-06 14:15:49.000 157 12635.77 190.97 54796.78 88888.00 2013-06-06 14:15:49.125 157 12635.83 190.97 54796.82 88888.00 2013-06-06 14:15:49.250 157 12635.83 190.97 54796.85 88888.00 2013-06-06 14:15:49.375 157 12635.83 190.95 54796.82 88888.00 2013-06-06 14:15:49.500 157 12635.80 190.93 54796.82 88888.00 2013-06-06 14:15:49.625 157 12635.85 190.93 54796.82 88888.00 2013-06-06 14:15:49.750 157 12635.85 190.93 54796.82 88888.00 2013-06-06 14:15:49.875 157 12635.77 190.95 54796.85 88888.00 2013-06-06 14:15:50.000 157 12635.73 190.95 54796.85 88888.00 2013-06-06 14:15:50.125 157 12635.77 190.88 54796.85 88888.00 2013-06-06 14:15:50.250 157 12635.80 190.90 54796.85 88888.00 2013-06-06 14:15:50.375 157 12635.83 190.90 54796.88 88888.00 2013-06-06 14:15:50.500 157 12635.80 190.90 54796.85 88888.00 2013-06-06 14:15:50.625 157 12635.73 190.90 54796.88 88888.00 2013-06-06 14:15:50.750 157 12635.73 190.93 54796.90 88888.00 2013-06-06 14:15:50.875 157 12635.73 190.90 54796.90 88888.00 2013-06-06 14:15:51.000 157 12635.67 190.88 54796.88 88888.00 2013-06-06 14:15:51.125 157 12635.65 190.85 54796.88 88888.00 2013-06-06 14:15:51.250 157 12635.65 190.88 54796.88 88888.00 2013-06-06 14:15:51.375 157 12635.65 190.90 54796.88 88888.00 2013-06-06 14:15:51.500 157 12635.62 190.93 54796.90 88888.00 2013-06-06 14:15:51.625 157 12635.65 190.90 54796.93 88888.00 2013-06-06 14:15:51.750 157 12635.62 190.88 54796.93 88888.00 2013-06-06 14:15:51.875 157 12635.58 190.88 54796.90 88888.00 2013-06-06 14:15:52.000 157 12635.50 190.88 54796.88 88888.00 2013-06-06 14:15:52.125 157 12635.52 190.88 54796.90 88888.00 2013-06-06 14:15:52.250 157 12635.50 190.90 54796.95 88888.00 2013-06-06 14:15:52.375 157 12635.55 190.93 54796.95 88888.00 2013-06-06 14:15:52.500 157 12635.52 190.90 54796.95 88888.00 2013-06-06 14:15:52.625 157 12635.52 190.90 54796.93 88888.00 2013-06-06 14:15:52.750 157 12635.50 190.93 54796.90 88888.00 2013-06-06 14:15:52.875 157 12635.48 190.88 54796.93 88888.00 2013-06-06 14:15:53.000 157 12635.48 190.85 54796.90 88888.00 2013-06-06 14:15:53.125 157 12635.48 190.88 54796.93 88888.00 2013-06-06 14:15:53.250 157 12635.40 190.88 54796.95 88888.00 2013-06-06 14:15:53.375 157 12635.50 190.88 54796.95 88888.00 2013-06-06 14:15:53.500 157 12635.50 190.88 54796.93 88888.00 2013-06-06 14:15:53.625 157 12635.45 190.90 54796.95 88888.00 2013-06-06 14:15:53.750 157 12635.42 190.93 54796.97 88888.00 2013-06-06 14:15:53.875 157 12635.45 190.88 54796.93 88888.00 2013-06-06 14:15:54.000 157 12635.45 190.90 54796.95 88888.00 2013-06-06 14:15:54.125 157 12635.40 190.90 54796.95 88888.00 2013-06-06 14:15:54.250 157 12635.35 190.85 54796.95 88888.00 2013-06-06 14:15:54.375 157 12635.40 190.88 54796.93 88888.00 2013-06-06 14:15:54.500 157 12635.40 190.85 54796.93 88888.00 2013-06-06 14:15:54.625 157 12635.38 190.88 54796.93 88888.00 2013-06-06 14:15:54.750 157 12635.40 190.88 54796.93 88888.00 2013-06-06 14:15:54.875 157 12635.40 190.85 54796.93 88888.00 2013-06-06 14:15:55.000 157 12635.38 190.85 54796.93 88888.00 2013-06-06 14:15:55.125 157 12635.35 190.82 54796.95 88888.00 2013-06-06 14:15:55.250 157 12635.27 190.85 54797.00 88888.00 2013-06-06 14:15:55.375 157 12635.33 190.82 54796.97 88888.00 2013-06-06 14:15:55.500 157 12635.27 190.85 54796.97 88888.00 2013-06-06 14:15:55.625 157 12635.33 190.88 54796.95 88888.00 2013-06-06 14:15:55.750 157 12635.33 190.90 54796.97 88888.00 2013-06-06 14:15:55.875 157 12635.30 190.88 54796.97 88888.00 2013-06-06 14:15:56.000 157 12635.30 190.88 54796.97 88888.00 2013-06-06 14:15:56.125 157 12635.27 190.85 54796.95 88888.00 2013-06-06 14:15:56.250 157 12635.33 190.85 54796.97 88888.00 2013-06-06 14:15:56.375 157 12635.35 190.88 54796.97 88888.00 2013-06-06 14:15:56.500 157 12635.27 190.85 54796.97 88888.00 2013-06-06 14:15:56.625 157 12635.27 190.85 54797.00 88888.00 2013-06-06 14:15:56.750 157 12635.30 190.85 54797.00 88888.00 2013-06-06 14:15:56.875 157 12635.27 190.85 54797.03 88888.00 2013-06-06 14:15:57.000 157 12635.23 190.90 54797.03 88888.00 2013-06-06 14:15:57.125 157 12635.23 190.88 54797.03 88888.00 2013-06-06 14:15:57.250 157 12635.27 190.85 54797.03 88888.00 2013-06-06 14:15:57.375 157 12635.27 190.85 54797.00 88888.00 2013-06-06 14:15:57.500 157 12635.23 190.90 54797.00 88888.00 2013-06-06 14:15:57.625 157 12635.27 190.90 54797.03 88888.00 2013-06-06 14:15:57.750 157 12635.27 190.88 54797.03 88888.00 2013-06-06 14:15:57.875 157 12635.25 190.90 54797.03 88888.00 2013-06-06 14:15:58.000 157 12635.27 190.88 54797.00 88888.00 2013-06-06 14:15:58.125 157 12635.30 190.85 54797.03 88888.00 2013-06-06 14:15:58.250 157 12635.30 190.82 54797.03 88888.00 2013-06-06 14:15:58.375 157 12635.25 190.78 54797.00 88888.00 2013-06-06 14:15:58.500 157 12635.20 190.82 54797.03 88888.00 2013-06-06 14:15:58.625 157 12635.17 190.82 54797.03 88888.00 2013-06-06 14:15:58.750 157 12635.15 190.82 54797.00 88888.00 2013-06-06 14:15:58.875 157 12635.12 190.82 54797.03 88888.00 2013-06-06 14:15:59.000 157 12635.12 190.85 54797.03 88888.00 2013-06-06 14:15:59.125 157 12635.10 190.82 54797.00 88888.00 2013-06-06 14:15:59.250 157 12635.12 190.85 54797.03 88888.00 2013-06-06 14:15:59.375 157 12635.15 190.88 54797.03 88888.00 2013-06-06 14:15:59.500 157 12635.15 190.85 54797.00 88888.00 2013-06-06 14:15:59.625 157 12635.15 190.82 54797.00 88888.00 2013-06-06 14:15:59.750 157 12635.10 190.80 54797.00 88888.00 2013-06-06 14:15:59.875 157 12635.08 190.80 54797.03 88888.00 2013-06-06 14:16:00.000 157 12635.05 190.82 54797.03 88888.00 2013-06-06 14:16:00.125 157 12635.05 190.88 54797.05 88888.00 2013-06-06 14:16:00.250 157 12635.08 190.85 54797.05 88888.00 2013-06-06 14:16:00.375 157 12635.12 190.85 54797.05 88888.00 2013-06-06 14:16:00.500 157 12635.08 190.80 54797.05 88888.00 2013-06-06 14:16:00.625 157 12635.02 190.82 54797.05 88888.00 2013-06-06 14:16:00.750 157 12634.95 190.82 54797.05 88888.00 2013-06-06 14:16:00.875 157 12634.88 190.80 54797.03 88888.00 2013-06-06 14:16:01.000 157 12634.92 190.78 54797.05 88888.00 2013-06-06 14:16:01.125 157 12634.95 190.82 54797.05 88888.00 2013-06-06 14:16:01.250 157 12634.88 190.80 54797.07 88888.00 2013-06-06 14:16:01.375 157 12634.88 190.80 54797.05 88888.00 2013-06-06 14:16:01.500 157 12634.92 190.78 54797.05 88888.00 2013-06-06 14:16:01.625 157 12634.90 190.80 54797.07 88888.00 2013-06-06 14:16:01.750 157 12634.90 190.80 54797.10 88888.00 2013-06-06 14:16:01.875 157 12634.90 190.82 54797.12 88888.00 2013-06-06 14:16:02.000 157 12634.88 190.85 54797.10 88888.00 2013-06-06 14:16:02.125 157 12634.85 190.82 54797.07 88888.00 2013-06-06 14:16:02.250 157 12634.90 190.75 54797.07 88888.00 2013-06-06 14:16:02.375 157 12634.85 190.78 54797.07 88888.00 2013-06-06 14:16:02.500 157 12634.80 190.78 54797.10 88888.00 2013-06-06 14:16:02.625 157 12634.85 190.78 54797.10 88888.00 2013-06-06 14:16:02.750 157 12634.83 190.78 54797.07 88888.00 2013-06-06 14:16:02.875 157 12634.80 190.80 54797.07 88888.00 2013-06-06 14:16:03.000 157 12634.75 190.82 54797.10 88888.00 2013-06-06 14:16:03.125 157 12634.65 190.80 54797.12 88888.00 2013-06-06 14:16:03.250 157 12634.70 190.78 54797.10 88888.00 2013-06-06 14:16:03.375 157 12634.73 190.82 54797.12 88888.00 2013-06-06 14:16:03.500 157 12634.73 190.80 54797.12 88888.00 2013-06-06 14:16:03.625 157 12634.67 190.80 54797.15 88888.00 2013-06-06 14:16:03.750 157 12634.60 190.80 54797.12 88888.00 2013-06-06 14:16:03.875 157 12634.60 190.78 54797.12 88888.00 2013-06-06 14:16:04.000 157 12634.58 190.75 54797.10 88888.00 2013-06-06 14:16:04.125 157 12634.60 190.72 54797.07 88888.00 2013-06-06 14:16:04.250 157 12634.67 190.75 54797.10 88888.00 2013-06-06 14:16:04.375 157 12634.70 190.78 54797.10 88888.00 2013-06-06 14:16:04.500 157 12634.75 190.78 54797.15 88888.00 2013-06-06 14:16:04.625 157 12634.73 190.80 54797.15 88888.00 2013-06-06 14:16:04.750 157 12634.73 190.82 54797.12 88888.00 2013-06-06 14:16:04.875 157 12634.73 190.80 54797.12 88888.00 2013-06-06 14:16:05.000 157 12634.67 190.72 54797.10 88888.00 2013-06-06 14:16:05.125 157 12634.67 190.72 54797.12 88888.00 2013-06-06 14:16:05.250 157 12634.75 190.75 54797.10 88888.00 2013-06-06 14:16:05.375 157 12634.77 190.75 54797.10 88888.00 2013-06-06 14:16:05.500 157 12634.75 190.75 54797.12 88888.00 2013-06-06 14:16:05.625 157 12634.75 190.82 54797.12 88888.00 2013-06-06 14:16:05.750 157 12634.70 190.82 54797.15 88888.00 2013-06-06 14:16:05.875 157 12634.65 190.80 54797.15 88888.00 2013-06-06 14:16:06.000 157 12634.67 190.75 54797.12 88888.00 2013-06-06 14:16:06.125 157 12634.67 190.80 54797.12 88888.00 2013-06-06 14:16:06.250 157 12634.62 190.78 54797.12 88888.00 2013-06-06 14:16:06.375 157 12634.70 190.80 54797.15 88888.00 2013-06-06 14:16:06.500 157 12634.67 190.80 54797.15 88888.00 2013-06-06 14:16:06.625 157 12634.67 190.82 54797.15 88888.00 2013-06-06 14:16:06.750 157 12634.65 190.80 54797.10 88888.00 2013-06-06 14:16:06.875 157 12634.65 190.82 54797.10 88888.00 2013-06-06 14:16:07.000 157 12634.65 190.82 54797.10 88888.00 2013-06-06 14:16:07.125 157 12634.65 190.82 54797.10 88888.00 2013-06-06 14:16:07.250 157 12634.62 190.82 54797.12 88888.00 2013-06-06 14:16:07.375 157 12634.58 190.88 54797.15 88888.00 2013-06-06 14:16:07.500 157 12634.55 190.88 54797.15 88888.00 2013-06-06 14:16:07.625 157 12634.52 190.88 54797.12 88888.00 2013-06-06 14:16:07.750 157 12634.50 190.88 54797.15 88888.00 2013-06-06 14:16:07.875 157 12634.50 190.88 54797.15 88888.00 2013-06-06 14:16:08.000 157 12634.50 190.88 54797.10 88888.00 2013-06-06 14:16:08.125 157 12634.48 190.88 54797.12 88888.00 2013-06-06 14:16:08.250 157 12634.48 190.82 54797.12 88888.00 2013-06-06 14:16:08.375 157 12634.50 190.88 54797.10 88888.00 2013-06-06 14:16:08.500 157 12634.52 190.88 54797.12 88888.00 2013-06-06 14:16:08.625 157 12634.55 190.88 54797.12 88888.00 2013-06-06 14:16:08.750 157 12634.52 190.88 54797.12 88888.00 2013-06-06 14:16:08.875 157 12634.50 190.88 54797.12 88888.00 2013-06-06 14:16:09.000 157 12634.50 190.88 54797.10 88888.00 2013-06-06 14:16:09.125 157 12634.52 190.90 54797.12 88888.00 2013-06-06 14:16:09.250 157 12634.48 190.90 54797.10 88888.00 2013-06-06 14:16:09.375 157 12634.50 190.88 54797.12 88888.00 2013-06-06 14:16:09.500 157 12634.50 190.90 54797.15 88888.00 2013-06-06 14:16:09.625 157 12634.52 190.88 54797.12 88888.00 2013-06-06 14:16:09.750 157 12634.45 190.88 54797.12 88888.00 2013-06-06 14:16:09.875 157 12634.45 190.88 54797.12 88888.00 2013-06-06 14:16:10.000 157 12634.45 190.90 54797.07 88888.00 2013-06-06 14:16:10.125 157 12634.45 190.88 54797.10 88888.00 2013-06-06 14:16:10.250 157 12634.45 190.88 54797.12 88888.00 2013-06-06 14:16:10.375 157 12634.50 190.93 54797.15 88888.00 2013-06-06 14:16:10.500 157 12634.52 190.90 54797.18 88888.00 2013-06-06 14:16:10.625 157 12634.52 190.90 54797.15 88888.00 2013-06-06 14:16:10.750 157 12634.52 190.90 54797.15 88888.00 2013-06-06 14:16:10.875 157 12634.52 190.90 54797.15 88888.00 2013-06-06 14:16:11.000 157 12634.50 190.88 54797.12 88888.00 2013-06-06 14:16:11.125 157 12634.48 190.93 54797.12 88888.00 2013-06-06 14:16:11.250 157 12634.50 190.93 54797.18 88888.00 2013-06-06 14:16:11.375 157 12634.55 190.88 54797.15 88888.00 2013-06-06 14:16:11.500 157 12634.48 190.80 54797.15 88888.00 2013-06-06 14:16:11.625 157 12634.45 190.85 54797.12 88888.00 2013-06-06 14:16:11.750 157 12634.45 190.90 54797.15 88888.00 2013-06-06 14:16:11.875 157 12634.50 190.95 54797.12 88888.00 2013-06-06 14:16:12.000 157 12634.52 190.93 54797.12 88888.00 2013-06-06 14:16:12.125 157 12634.52 190.93 54797.12 88888.00 2013-06-06 14:16:12.250 157 12634.45 190.93 54797.12 88888.00 2013-06-06 14:16:12.375 157 12634.42 190.93 54797.15 88888.00 2013-06-06 14:16:12.500 157 12634.45 190.88 54797.12 88888.00 2013-06-06 14:16:12.625 157 12634.52 190.85 54797.12 88888.00 2013-06-06 14:16:12.750 157 12634.50 190.85 54797.12 88888.00 2013-06-06 14:16:12.875 157 12634.50 190.88 54797.12 88888.00 2013-06-06 14:16:13.000 157 12634.48 190.88 54797.10 88888.00 2013-06-06 14:16:13.125 157 12634.52 190.88 54797.10 88888.00 2013-06-06 14:16:13.250 157 12634.48 190.90 54797.12 88888.00 2013-06-06 14:16:13.375 157 12634.50 190.93 54797.15 88888.00 2013-06-06 14:16:13.500 157 12634.55 190.93 54797.15 88888.00 2013-06-06 14:16:13.625 157 12634.55 190.93 54797.10 88888.00 2013-06-06 14:16:13.750 157 12634.52 190.90 54797.10 88888.00 2013-06-06 14:16:13.875 157 12634.50 190.88 54797.12 88888.00 2013-06-06 14:16:14.000 157 12634.52 190.85 54797.10 88888.00 2013-06-06 14:16:14.125 157 12634.58 190.93 54797.15 88888.00 2013-06-06 14:16:14.250 157 12634.50 190.90 54797.12 88888.00 2013-06-06 14:16:14.375 157 12634.48 190.90 54797.12 88888.00 2013-06-06 14:16:14.500 157 12634.48 190.93 54797.10 88888.00 2013-06-06 14:16:14.625 157 12634.50 190.95 54797.10 88888.00 2013-06-06 14:16:14.750 157 12634.45 190.90 54797.12 88888.00 2013-06-06 14:16:14.875 157 12634.42 190.93 54797.18 88888.00 2013-06-06 14:16:15.000 157 12634.48 190.93 54797.15 88888.00 2013-06-06 14:16:15.125 157 12634.48 190.90 54797.15 88888.00 2013-06-06 14:16:15.250 157 12634.48 190.93 54797.18 88888.00 2013-06-06 14:16:15.375 157 12634.45 190.95 54797.15 88888.00 2013-06-06 14:16:15.500 157 12634.40 190.90 54797.15 88888.00 2013-06-06 14:16:15.625 157 12634.38 190.90 54797.18 88888.00 2013-06-06 14:16:15.750 157 12634.35 190.90 54797.15 88888.00 2013-06-06 14:16:15.875 157 12634.38 190.93 54797.10 88888.00 2013-06-06 14:16:16.000 157 12634.45 190.93 54797.12 88888.00 2013-06-06 14:16:16.125 157 12634.40 190.93 54797.12 88888.00 2013-06-06 14:16:16.250 157 12634.35 190.88 54797.07 88888.00 2013-06-06 14:16:16.375 157 12634.30 190.88 54797.07 88888.00 2013-06-06 14:16:16.500 157 12634.30 190.90 54797.07 88888.00 2013-06-06 14:16:16.625 157 12634.33 190.93 54797.10 88888.00 2013-06-06 14:16:16.750 157 12634.40 190.93 54797.15 88888.00 2013-06-06 14:16:16.875 157 12634.35 190.90 54797.10 88888.00 2013-06-06 14:16:17.000 157 12634.33 190.90 54797.12 88888.00 2013-06-06 14:16:17.125 157 12634.33 190.90 54797.07 88888.00 2013-06-06 14:16:17.250 157 12634.30 190.90 54797.10 88888.00 2013-06-06 14:16:17.375 157 12634.33 190.95 54797.10 88888.00 2013-06-06 14:16:17.500 157 12634.27 190.90 54797.12 88888.00 2013-06-06 14:16:17.625 157 12634.25 190.90 54797.12 88888.00 2013-06-06 14:16:17.750 157 12634.23 190.90 54797.12 88888.00 2013-06-06 14:16:17.875 157 12634.33 190.90 54797.12 88888.00 2013-06-06 14:16:18.000 157 12634.33 190.90 54797.10 88888.00 2013-06-06 14:16:18.125 157 12634.33 190.93 54797.15 88888.00 2013-06-06 14:16:18.250 157 12634.33 190.88 54797.18 88888.00 2013-06-06 14:16:18.375 157 12634.35 190.90 54797.18 88888.00 2013-06-06 14:16:18.500 157 12634.33 190.93 54797.18 88888.00 2013-06-06 14:16:18.625 157 12634.30 190.88 54797.15 88888.00 2013-06-06 14:16:18.750 157 12634.30 190.88 54797.12 88888.00 2013-06-06 14:16:18.875 157 12634.25 190.90 54797.15 88888.00 2013-06-06 14:16:19.000 157 12634.35 190.90 54797.12 88888.00 2013-06-06 14:16:19.125 157 12634.35 190.88 54797.15 88888.00 2013-06-06 14:16:19.250 157 12634.27 190.90 54797.20 88888.00 2013-06-06 14:16:19.375 157 12634.33 190.93 54797.18 88888.00 2013-06-06 14:16:19.500 157 12634.33 190.93 54797.15 88888.00 2013-06-06 14:16:19.625 157 12634.27 190.90 54797.15 88888.00 2013-06-06 14:16:19.750 157 12634.23 190.90 54797.15 88888.00 2013-06-06 14:16:19.875 157 12634.25 190.90 54797.15 88888.00 2013-06-06 14:16:20.000 157 12634.33 190.90 54797.12 88888.00 2013-06-06 14:16:20.125 157 12634.35 190.90 54797.15 88888.00 2013-06-06 14:16:20.250 157 12634.30 190.88 54797.12 88888.00 2013-06-06 14:16:20.375 157 12634.25 190.85 54797.10 88888.00 2013-06-06 14:16:20.500 157 12634.23 190.82 54797.12 88888.00 2013-06-06 14:16:20.625 157 12634.25 190.82 54797.18 88888.00 2013-06-06 14:16:20.750 157 12634.27 190.90 54797.20 88888.00 2013-06-06 14:16:20.875 157 12634.20 190.88 54797.18 88888.00 2013-06-06 14:16:21.000 157 12634.15 190.85 54797.15 88888.00 2013-06-06 14:16:21.125 157 12634.17 190.85 54797.15 88888.00 2013-06-06 14:16:21.250 157 12634.15 190.88 54797.20 88888.00 2013-06-06 14:16:21.375 157 12634.12 190.85 54797.15 88888.00 2013-06-06 14:16:21.500 157 12634.15 190.82 54797.15 88888.00 2013-06-06 14:16:21.625 157 12634.17 190.88 54797.15 88888.00 2013-06-06 14:16:21.750 157 12634.12 190.88 54797.18 88888.00 2013-06-06 14:16:21.875 157 12634.15 190.88 54797.18 88888.00 2013-06-06 14:16:22.000 157 12634.08 190.85 54797.15 88888.00 2013-06-06 14:16:22.125 157 12634.15 190.85 54797.20 88888.00 2013-06-06 14:16:22.250 157 12634.23 190.90 54797.22 88888.00 2013-06-06 14:16:22.375 157 12634.17 190.93 54797.20 88888.00 2013-06-06 14:16:22.500 157 12634.17 190.90 54797.20 88888.00 2013-06-06 14:16:22.625 157 12634.12 190.90 54797.18 88888.00 2013-06-06 14:16:22.750 157 12634.12 190.85 54797.15 88888.00 2013-06-06 14:16:22.875 157 12634.15 190.88 54797.15 88888.00 2013-06-06 14:16:23.000 157 12634.12 190.90 54797.18 88888.00 2013-06-06 14:16:23.125 157 12634.10 190.90 54797.20 88888.00 2013-06-06 14:16:23.250 157 12634.10 190.85 54797.20 88888.00 2013-06-06 14:16:23.375 157 12634.08 190.85 54797.18 88888.00 2013-06-06 14:16:23.500 157 12634.05 190.85 54797.18 88888.00 2013-06-06 14:16:23.625 157 12634.05 190.88 54797.20 88888.00 2013-06-06 14:16:23.750 157 12634.00 190.88 54797.18 88888.00 2013-06-06 14:16:23.875 157 12633.92 190.88 54797.20 88888.00 2013-06-06 14:16:24.000 157 12633.95 190.85 54797.18 88888.00 2013-06-06 14:16:24.125 157 12634.02 190.90 54797.15 88888.00 2013-06-06 14:16:24.250 157 12634.05 190.85 54797.15 88888.00 2013-06-06 14:16:24.375 157 12634.05 190.88 54797.20 88888.00 2013-06-06 14:16:24.500 157 12634.08 190.90 54797.18 88888.00 2013-06-06 14:16:24.625 157 12634.05 190.93 54797.18 88888.00 2013-06-06 14:16:24.750 157 12634.02 190.93 54797.18 88888.00 2013-06-06 14:16:24.875 157 12633.95 190.95 54797.15 88888.00 2013-06-06 14:16:25.000 157 12633.95 190.93 54797.12 88888.00 2013-06-06 14:16:25.125 157 12633.90 190.95 54797.18 88888.00 2013-06-06 14:16:25.250 157 12633.83 190.93 54797.20 88888.00 2013-06-06 14:16:25.375 157 12633.80 190.93 54797.20 88888.00 2013-06-06 14:16:25.500 157 12633.83 190.90 54797.20 88888.00 2013-06-06 14:16:25.625 157 12633.88 190.95 54797.20 88888.00 2013-06-06 14:16:25.750 157 12633.98 190.97 54797.22 88888.00 2013-06-06 14:16:25.875 157 12633.88 190.97 54797.20 88888.00 2013-06-06 14:16:26.000 157 12633.90 190.95 54797.18 88888.00 2013-06-06 14:16:26.125 157 12633.88 190.97 54797.20 88888.00 2013-06-06 14:16:26.250 157 12633.88 191.00 54797.28 88888.00 2013-06-06 14:16:26.375 157 12633.95 191.05 54797.28 88888.00 2013-06-06 14:16:26.500 157 12633.90 191.00 54797.25 88888.00 2013-06-06 14:16:26.625 157 12633.88 191.00 54797.22 88888.00 2013-06-06 14:16:26.750 157 12633.85 190.97 54797.22 88888.00 2013-06-06 14:16:26.875 157 12633.83 190.95 54797.20 88888.00 2013-06-06 14:16:27.000 157 12633.83 190.97 54797.22 88888.00 2013-06-06 14:16:27.125 157 12633.90 190.95 54797.22 88888.00 2013-06-06 14:16:27.250 157 12633.95 190.97 54797.28 88888.00 2013-06-06 14:16:27.375 157 12633.90 191.00 54797.25 88888.00 2013-06-06 14:16:27.500 157 12633.77 191.00 54797.22 88888.00 2013-06-06 14:16:27.625 157 12633.73 191.00 54797.20 88888.00 2013-06-06 14:16:27.750 157 12633.75 190.97 54797.25 88888.00 2013-06-06 14:16:27.875 157 12633.80 190.95 54797.20 88888.00 2013-06-06 14:16:28.000 157 12633.77 191.00 54797.22 88888.00 2013-06-06 14:16:28.125 157 12633.75 191.00 54797.28 88888.00 2013-06-06 14:16:28.250 157 12633.80 191.03 54797.25 88888.00 2013-06-06 14:16:28.375 157 12633.85 191.03 54797.20 88888.00 2013-06-06 14:16:28.500 157 12633.77 191.00 54797.20 88888.00 2013-06-06 14:16:28.625 157 12633.73 191.03 54797.25 88888.00 2013-06-06 14:16:28.750 157 12633.73 191.03 54797.22 88888.00 2013-06-06 14:16:28.875 157 12633.73 191.00 54797.22 88888.00 2013-06-06 14:16:29.000 157 12633.70 191.03 54797.22 88888.00 2013-06-06 14:16:29.125 157 12633.67 191.03 54797.25 88888.00 2013-06-06 14:16:29.250 157 12633.67 191.03 54797.22 88888.00 2013-06-06 14:16:29.375 157 12633.75 191.05 54797.22 88888.00 2013-06-06 14:16:29.500 157 12633.70 191.10 54797.25 88888.00 2013-06-06 14:16:29.625 157 12633.73 191.12 54797.25 88888.00 2013-06-06 14:16:29.750 157 12633.75 191.12 54797.28 88888.00 2013-06-06 14:16:29.875 157 12633.73 191.10 54797.22 88888.00 2013-06-06 14:16:30.000 157 12633.65 191.07 54797.20 88888.00 2013-06-06 14:16:30.125 157 12633.67 191.12 54797.18 88888.00 2013-06-06 14:16:30.250 157 12633.62 191.10 54797.22 88888.00 2013-06-06 14:16:30.375 157 12633.60 191.10 54797.18 88888.00 2013-06-06 14:16:30.500 157 12633.58 191.07 54797.18 88888.00 2013-06-06 14:16:30.625 157 12633.58 191.07 54797.20 88888.00 2013-06-06 14:16:30.750 157 12633.60 191.12 54797.20 88888.00 2013-06-06 14:16:30.875 157 12633.65 191.15 54797.22 88888.00 2013-06-06 14:16:31.000 157 12633.70 191.15 54797.22 88888.00 2013-06-06 14:16:31.125 157 12633.75 191.12 54797.22 88888.00 2013-06-06 14:16:31.250 157 12633.70 191.10 54797.20 88888.00 2013-06-06 14:16:31.375 157 12633.70 191.10 54797.15 88888.00 2013-06-06 14:16:31.500 157 12633.65 191.12 54797.18 88888.00 2013-06-06 14:16:31.625 157 12633.60 191.15 54797.20 88888.00 2013-06-06 14:16:31.750 157 12633.60 191.15 54797.22 88888.00 2013-06-06 14:16:31.875 157 12633.55 191.18 54797.18 88888.00 2013-06-06 14:16:32.000 157 12633.52 191.20 54797.20 88888.00 2013-06-06 14:16:32.125 157 12633.50 191.20 54797.22 88888.00 2013-06-06 14:16:32.250 157 12633.50 191.15 54797.25 88888.00 2013-06-06 14:16:32.375 157 12633.58 191.15 54797.22 88888.00 2013-06-06 14:16:32.500 157 12633.58 191.18 54797.22 88888.00 2013-06-06 14:16:32.625 157 12633.55 191.20 54797.22 88888.00 2013-06-06 14:16:32.750 157 12633.52 191.22 54797.22 88888.00 2013-06-06 14:16:32.875 157 12633.52 191.20 54797.22 88888.00 2013-06-06 14:16:33.000 157 12633.50 191.20 54797.18 88888.00 2013-06-06 14:16:33.125 157 12633.50 191.22 54797.20 88888.00 2013-06-06 14:16:33.250 157 12633.48 191.20 54797.22 88888.00 2013-06-06 14:16:33.375 157 12633.48 191.22 54797.20 88888.00 2013-06-06 14:16:33.500 157 12633.42 191.25 54797.20 88888.00 2013-06-06 14:16:33.625 157 12633.38 191.25 54797.22 88888.00 2013-06-06 14:16:33.750 157 12633.35 191.20 54797.20 88888.00 2013-06-06 14:16:33.875 157 12633.38 191.25 54797.22 88888.00 2013-06-06 14:16:34.000 157 12633.42 191.28 54797.22 88888.00 2013-06-06 14:16:34.125 157 12633.45 191.25 54797.18 88888.00 2013-06-06 14:16:34.250 157 12633.35 191.28 54797.22 88888.00 2013-06-06 14:16:34.375 157 12633.42 191.30 54797.28 88888.00 2013-06-06 14:16:34.500 157 12633.45 191.32 54797.30 88888.00 2013-06-06 14:16:34.625 157 12633.42 191.30 54797.25 88888.00 2013-06-06 14:16:34.750 157 12633.38 191.35 54797.22 88888.00 2013-06-06 14:16:34.875 157 12633.38 191.32 54797.20 88888.00 2013-06-06 14:16:35.000 157 12633.35 191.35 54797.22 88888.00 2013-06-06 14:16:35.125 157 12633.33 191.38 54797.25 88888.00 2013-06-06 14:16:35.250 157 12633.33 191.38 54797.22 88888.00 2013-06-06 14:16:35.375 157 12633.25 191.35 54797.20 88888.00 2013-06-06 14:16:35.500 157 12633.27 191.38 54797.22 88888.00 2013-06-06 14:16:35.625 157 12633.30 191.40 54797.22 88888.00 2013-06-06 14:16:35.750 157 12633.27 191.40 54797.20 88888.00 2013-06-06 14:16:35.875 157 12633.20 191.43 54797.22 88888.00 2013-06-06 14:16:36.000 157 12633.15 191.47 54797.22 88888.00 2013-06-06 14:16:36.125 157 12633.23 191.47 54797.20 88888.00 2013-06-06 14:16:36.250 157 12633.20 191.43 54797.22 88888.00 2013-06-06 14:16:36.375 157 12633.17 191.47 54797.22 88888.00 2013-06-06 14:16:36.500 157 12633.15 191.50 54797.25 88888.00 2013-06-06 14:16:36.625 157 12633.12 191.50 54797.28 88888.00 2013-06-06 14:16:36.750 157 12633.10 191.50 54797.25 88888.00 2013-06-06 14:16:36.875 157 12633.10 191.53 54797.25 88888.00 2013-06-06 14:16:37.000 157 12633.08 191.57 54797.22 88888.00 2013-06-06 14:16:37.125 157 12633.05 191.60 54797.28 88888.00 2013-06-06 14:16:37.250 157 12633.05 191.55 54797.30 88888.00 2013-06-06 14:16:37.375 157 12633.08 191.57 54797.28 88888.00 2013-06-06 14:16:37.500 157 12633.10 191.55 54797.25 88888.00 2013-06-06 14:16:37.625 157 12633.08 191.55 54797.22 88888.00 2013-06-06 14:16:37.750 157 12632.98 191.57 54797.25 88888.00 2013-06-06 14:16:37.875 157 12632.95 191.62 54797.28 88888.00 2013-06-06 14:16:38.000 157 12632.95 191.62 54797.28 88888.00 2013-06-06 14:16:38.125 157 12632.92 191.62 54797.25 88888.00 2013-06-06 14:16:38.250 157 12632.98 191.62 54797.25 88888.00 2013-06-06 14:16:38.375 157 12632.98 191.65 54797.28 88888.00 2013-06-06 14:16:38.500 157 12632.95 191.68 54797.25 88888.00 2013-06-06 14:16:38.625 157 12632.95 191.70 54797.28 88888.00 2013-06-06 14:16:38.750 157 12632.95 191.70 54797.30 88888.00 2013-06-06 14:16:38.875 157 12632.98 191.72 54797.22 88888.00 2013-06-06 14:16:39.000 157 12632.95 191.68 54797.22 88888.00 2013-06-06 14:16:39.125 157 12632.90 191.72 54797.25 88888.00 2013-06-06 14:16:39.250 157 12632.85 191.72 54797.28 88888.00 2013-06-06 14:16:39.375 157 12632.83 191.75 54797.25 88888.00 2013-06-06 14:16:39.500 157 12632.85 191.72 54797.25 88888.00 2013-06-06 14:16:39.625 157 12632.83 191.72 54797.25 88888.00 2013-06-06 14:16:39.750 157 12632.80 191.72 54797.25 88888.00 2013-06-06 14:16:39.875 157 12632.77 191.78 54797.28 88888.00 2013-06-06 14:16:40.000 157 12632.80 191.82 54797.25 88888.00 2013-06-06 14:16:40.125 157 12632.80 191.82 54797.25 88888.00 2013-06-06 14:16:40.250 157 12632.77 191.80 54797.25 88888.00 2013-06-06 14:16:40.375 157 12632.80 191.85 54797.28 88888.00 2013-06-06 14:16:40.500 157 12632.77 191.85 54797.30 88888.00 2013-06-06 14:16:40.625 157 12632.80 191.85 54797.25 88888.00 2013-06-06 14:16:40.750 157 12632.75 191.85 54797.25 88888.00 2013-06-06 14:16:40.875 157 12632.73 191.93 54797.25 88888.00 2013-06-06 14:16:41.000 157 12632.75 191.97 54797.28 88888.00 2013-06-06 14:16:41.125 157 12632.75 191.97 54797.28 88888.00 2013-06-06 14:16:41.250 157 12632.73 191.95 54797.28 88888.00 2013-06-06 14:16:41.375 157 12632.73 191.93 54797.28 88888.00 2013-06-06 14:16:41.500 157 12632.67 191.90 54797.28 88888.00 2013-06-06 14:16:41.625 157 12632.58 191.93 54797.28 88888.00 2013-06-06 14:16:41.750 157 12632.58 191.95 54797.28 88888.00 2013-06-06 14:16:41.875 157 12632.60 191.97 54797.25 88888.00 2013-06-06 14:16:42.000 157 12632.60 191.97 54797.22 88888.00 2013-06-06 14:16:42.125 157 12632.58 192.00 54797.22 88888.00 2013-06-06 14:16:42.250 157 12632.60 191.97 54797.25 88888.00 2013-06-06 14:16:42.375 157 12632.62 192.00 54797.25 88888.00 2013-06-06 14:16:42.500 157 12632.65 192.00 54797.25 88888.00 2013-06-06 14:16:42.625 157 12632.70 192.03 54797.28 88888.00 2013-06-06 14:16:42.750 157 12632.70 192.05 54797.30 88888.00 2013-06-06 14:16:42.875 157 12632.70 192.03 54797.35 88888.00 2013-06-06 14:16:43.000 157 12632.67 192.03 54797.28 88888.00 2013-06-06 14:16:43.125 157 12632.67 192.05 54797.28 88888.00 2013-06-06 14:16:43.250 157 12632.65 192.05 54797.25 88888.00 2013-06-06 14:16:43.375 157 12632.67 192.05 54797.28 88888.00 2013-06-06 14:16:43.500 157 12632.70 192.07 54797.30 88888.00 2013-06-06 14:16:43.625 157 12632.70 192.07 54797.28 88888.00 2013-06-06 14:16:43.750 157 12632.65 192.07 54797.28 88888.00 2013-06-06 14:16:43.875 157 12632.60 192.07 54797.28 88888.00 2013-06-06 14:16:44.000 157 12632.65 192.07 54797.25 88888.00 2013-06-06 14:16:44.125 157 12632.60 192.10 54797.25 88888.00 2013-06-06 14:16:44.250 157 12632.50 192.12 54797.30 88888.00 2013-06-06 14:16:44.375 157 12632.55 192.15 54797.28 88888.00 2013-06-06 14:16:44.500 157 12632.50 192.15 54797.28 88888.00 2013-06-06 14:16:44.625 157 12632.48 192.18 54797.28 88888.00 2013-06-06 14:16:44.750 157 12632.52 192.18 54797.28 88888.00 2013-06-06 14:16:44.875 157 12632.50 192.15 54797.28 88888.00 2013-06-06 14:16:45.000 157 12632.45 192.12 54797.28 88888.00 2013-06-06 14:16:45.125 157 12632.45 192.18 54797.30 88888.00 2013-06-06 14:16:45.250 157 12632.50 192.22 54797.28 88888.00 2013-06-06 14:16:45.375 157 12632.55 192.25 54797.28 88888.00 2013-06-06 14:16:45.500 157 12632.45 192.25 54797.30 88888.00 2013-06-06 14:16:45.625 157 12632.48 192.25 54797.28 88888.00 2013-06-06 14:16:45.750 157 12632.45 192.25 54797.30 88888.00 2013-06-06 14:16:45.875 157 12632.45 192.25 54797.30 88888.00 2013-06-06 14:16:46.000 157 12632.42 192.25 54797.28 88888.00 2013-06-06 14:16:46.125 157 12632.50 192.28 54797.25 88888.00 2013-06-06 14:16:46.250 157 12632.55 192.22 54797.28 88888.00 2013-06-06 14:16:46.375 157 12632.55 192.25 54797.25 88888.00 2013-06-06 14:16:46.500 157 12632.48 192.25 54797.28 88888.00 2013-06-06 14:16:46.625 157 12632.42 192.28 54797.28 88888.00 2013-06-06 14:16:46.750 157 12632.42 192.28 54797.28 88888.00 2013-06-06 14:16:46.875 157 12632.48 192.32 54797.25 88888.00 2013-06-06 14:16:47.000 157 12632.48 192.32 54797.28 88888.00 2013-06-06 14:16:47.125 157 12632.48 192.38 54797.32 88888.00 2013-06-06 14:16:47.250 157 12632.45 192.35 54797.30 88888.00 2013-06-06 14:16:47.375 157 12632.42 192.35 54797.28 88888.00 2013-06-06 14:16:47.500 157 12632.38 192.40 54797.32 88888.00 2013-06-06 14:16:47.625 157 12632.35 192.40 54797.30 88888.00 2013-06-06 14:16:47.750 157 12632.38 192.40 54797.28 88888.00 2013-06-06 14:16:47.875 157 12632.38 192.43 54797.30 88888.00 2013-06-06 14:16:48.000 157 12632.38 192.43 54797.25 88888.00 2013-06-06 14:16:48.125 157 12632.42 192.43 54797.32 88888.00 2013-06-06 14:16:48.250 157 12632.40 192.45 54797.30 88888.00 2013-06-06 14:16:48.375 157 12632.40 192.43 54797.30 88888.00 2013-06-06 14:16:48.500 157 12632.48 192.43 54797.30 88888.00 2013-06-06 14:16:48.625 157 12632.50 192.45 54797.32 88888.00 2013-06-06 14:16:48.750 157 12632.52 192.50 54797.28 88888.00 2013-06-06 14:16:48.875 157 12632.42 192.45 54797.28 88888.00 2013-06-06 14:16:49.000 157 12632.35 192.45 54797.25 88888.00 2013-06-06 14:16:49.125 157 12632.40 192.47 54797.28 88888.00 2013-06-06 14:16:49.250 157 12632.48 192.50 54797.28 88888.00 2013-06-06 14:16:49.375 157 12632.55 192.53 54797.30 88888.00 2013-06-06 14:16:49.500 157 12632.52 192.55 54797.28 88888.00 2013-06-06 14:16:49.625 157 12632.48 192.57 54797.28 88888.00 2013-06-06 14:16:49.750 157 12632.40 192.55 54797.28 88888.00 2013-06-06 14:16:49.875 157 12632.40 192.55 54797.25 88888.00 2013-06-06 14:16:50.000 157 12632.42 192.50 54797.28 88888.00 2013-06-06 14:16:50.125 157 12632.40 192.53 54797.28 88888.00 2013-06-06 14:16:50.250 157 12632.40 192.53 54797.28 88888.00 2013-06-06 14:16:50.375 157 12632.40 192.55 54797.22 88888.00 2013-06-06 14:16:50.500 157 12632.42 192.57 54797.22 88888.00 2013-06-06 14:16:50.625 157 12632.40 192.57 54797.25 88888.00 2013-06-06 14:16:50.750 157 12632.42 192.57 54797.25 88888.00 2013-06-06 14:16:50.875 157 12632.50 192.62 54797.25 88888.00 2013-06-06 14:16:51.000 157 12632.48 192.60 54797.28 88888.00 2013-06-06 14:16:51.125 157 12632.45 192.57 54797.25 88888.00 2013-06-06 14:16:51.250 157 12632.45 192.57 54797.28 88888.00 2013-06-06 14:16:51.375 157 12632.45 192.60 54797.28 88888.00 2013-06-06 14:16:51.500 157 12632.50 192.68 54797.28 88888.00 2013-06-06 14:16:51.625 157 12632.50 192.68 54797.28 88888.00 2013-06-06 14:16:51.750 157 12632.50 192.60 54797.28 88888.00 2013-06-06 14:16:51.875 157 12632.45 192.60 54797.28 88888.00 2013-06-06 14:16:52.000 157 12632.45 192.62 54797.28 88888.00 2013-06-06 14:16:52.125 157 12632.45 192.65 54797.28 88888.00 2013-06-06 14:16:52.250 157 12632.45 192.65 54797.25 88888.00 2013-06-06 14:16:52.375 157 12632.52 192.70 54797.30 88888.00 2013-06-06 14:16:52.500 157 12632.48 192.70 54797.30 88888.00 2013-06-06 14:16:52.625 157 12632.42 192.68 54797.28 88888.00 2013-06-06 14:16:52.750 157 12632.40 192.70 54797.30 88888.00 2013-06-06 14:16:52.875 157 12632.48 192.72 54797.30 88888.00 2013-06-06 14:16:53.000 157 12632.48 192.72 54797.22 88888.00 2013-06-06 14:16:53.125 157 12632.48 192.75 54797.22 88888.00 2013-06-06 14:16:53.250 157 12632.48 192.75 54797.25 88888.00 2013-06-06 14:16:53.375 157 12632.50 192.78 54797.25 88888.00 2013-06-06 14:16:53.500 157 12632.45 192.75 54797.25 88888.00 2013-06-06 14:16:53.625 157 12632.45 192.78 54797.25 88888.00 2013-06-06 14:16:53.750 157 12632.45 192.78 54797.28 88888.00 2013-06-06 14:16:53.875 157 12632.48 192.80 54797.28 88888.00 2013-06-06 14:16:54.000 157 12632.50 192.78 54797.28 88888.00 2013-06-06 14:16:54.125 157 12632.45 192.78 54797.28 88888.00 2013-06-06 14:16:54.250 157 12632.48 192.80 54797.25 88888.00 2013-06-06 14:16:54.375 157 12632.52 192.80 54797.20 88888.00 2013-06-06 14:16:54.500 157 12632.50 192.82 54797.22 88888.00 2013-06-06 14:16:54.625 157 12632.50 192.82 54797.25 88888.00 2013-06-06 14:16:54.750 157 12632.55 192.88 54797.30 88888.00 2013-06-06 14:16:54.875 157 12632.55 192.85 54797.28 88888.00 2013-06-06 14:16:55.000 157 12632.55 192.82 54797.25 88888.00 2013-06-06 14:16:55.125 157 12632.58 192.85 54797.25 88888.00 2013-06-06 14:16:55.250 157 12632.50 192.88 54797.22 88888.00 2013-06-06 14:16:55.375 157 12632.52 192.88 54797.20 88888.00 2013-06-06 14:16:55.500 157 12632.58 192.82 54797.20 88888.00 2013-06-06 14:16:55.625 157 12632.62 192.85 54797.22 88888.00 2013-06-06 14:16:55.750 157 12632.65 192.88 54797.22 88888.00 2013-06-06 14:16:55.875 157 12632.62 192.85 54797.22 88888.00 2013-06-06 14:16:56.000 157 12632.60 192.88 54797.22 88888.00 2013-06-06 14:16:56.125 157 12632.60 192.93 54797.22 88888.00 2013-06-06 14:16:56.250 157 12632.55 192.88 54797.25 88888.00 2013-06-06 14:16:56.375 157 12632.60 192.85 54797.25 88888.00 2013-06-06 14:16:56.500 157 12632.67 192.88 54797.20 88888.00 2013-06-06 14:16:56.625 157 12632.70 192.90 54797.20 88888.00 2013-06-06 14:16:56.750 157 12632.70 192.93 54797.22 88888.00 2013-06-06 14:16:56.875 157 12632.65 192.95 54797.22 88888.00 2013-06-06 14:16:57.000 157 12632.67 192.95 54797.22 88888.00 2013-06-06 14:16:57.125 157 12632.67 192.90 54797.22 88888.00 2013-06-06 14:16:57.250 157 12632.70 192.90 54797.25 88888.00 2013-06-06 14:16:57.375 157 12632.70 192.95 54797.22 88888.00 2013-06-06 14:16:57.500 157 12632.67 192.95 54797.22 88888.00 2013-06-06 14:16:57.625 157 12632.60 192.93 54797.22 88888.00 2013-06-06 14:16:57.750 157 12632.58 192.90 54797.20 88888.00 2013-06-06 14:16:57.875 157 12632.65 192.95 54797.20 88888.00 2013-06-06 14:16:58.000 157 12632.77 193.00 54797.22 88888.00 2013-06-06 14:16:58.125 157 12632.83 192.97 54797.22 88888.00 2013-06-06 14:16:58.250 157 12632.77 192.95 54797.22 88888.00 2013-06-06 14:16:58.375 157 12632.73 192.95 54797.22 88888.00 2013-06-06 14:16:58.500 157 12632.73 192.97 54797.25 88888.00 2013-06-06 14:16:58.625 157 12632.73 192.95 54797.22 88888.00 2013-06-06 14:16:58.750 157 12632.67 192.90 54797.22 88888.00 2013-06-06 14:16:58.875 157 12632.65 192.95 54797.20 88888.00 2013-06-06 14:16:59.000 157 12632.70 192.97 54797.22 88888.00 2013-06-06 14:16:59.125 157 12632.73 193.00 54797.25 88888.00 2013-06-06 14:16:59.250 157 12632.67 192.97 54797.22 88888.00 2013-06-06 14:16:59.375 157 12632.75 192.95 54797.22 88888.00 2013-06-06 14:16:59.500 157 12632.73 192.95 54797.20 88888.00 2013-06-06 14:16:59.625 157 12632.73 193.03 54797.22 88888.00 2013-06-06 14:16:59.750 157 12632.70 193.05 54797.22 88888.00 2013-06-06 14:16:59.875 157 12632.73 193.03 54797.20 88888.00 2013-06-06 14:17:00.000 157 12632.75 193.00 54797.20 88888.00 2013-06-06 14:17:00.125 157 12632.77 193.03 54797.20 88888.00 2013-06-06 14:17:00.250 157 12632.70 192.97 54797.20 88888.00 2013-06-06 14:17:00.375 157 12632.80 193.03 54797.22 88888.00 2013-06-06 14:17:00.500 157 12632.80 193.05 54797.20 88888.00 2013-06-06 14:17:00.625 157 12632.80 193.00 54797.22 88888.00 2013-06-06 14:17:00.750 157 12632.80 193.07 54797.28 88888.00 2013-06-06 14:17:00.875 157 12632.80 193.03 54797.25 88888.00 2013-06-06 14:17:01.000 157 12632.83 193.00 54797.22 88888.00 2013-06-06 14:17:01.125 157 12632.80 193.03 54797.22 88888.00 2013-06-06 14:17:01.250 157 12632.73 193.03 54797.25 88888.00 2013-06-06 14:17:01.375 157 12632.70 193.07 54797.22 88888.00 2013-06-06 14:17:01.500 157 12632.65 193.05 54797.20 88888.00 2013-06-06 14:17:01.625 157 12632.67 193.07 54797.20 88888.00 2013-06-06 14:17:01.750 157 12632.70 193.03 54797.22 88888.00 2013-06-06 14:17:01.875 157 12632.67 193.03 54797.20 88888.00 2013-06-06 14:17:02.000 157 12632.65 193.03 54797.20 88888.00 2013-06-06 14:17:02.125 157 12632.62 193.03 54797.22 88888.00 2013-06-06 14:17:02.250 157 12632.65 193.05 54797.22 88888.00 2013-06-06 14:17:02.375 157 12632.67 193.00 54797.20 88888.00 2013-06-06 14:17:02.500 157 12632.65 193.05 54797.22 88888.00 2013-06-06 14:17:02.625 157 12632.65 193.07 54797.22 88888.00 2013-06-06 14:17:02.750 157 12632.73 193.12 54797.25 88888.00 2013-06-06 14:17:02.875 157 12632.75 193.10 54797.20 88888.00 2013-06-06 14:17:03.000 157 12632.77 193.07 54797.20 88888.00 2013-06-06 14:17:03.125 157 12632.75 193.10 54797.20 88888.00 2013-06-06 14:17:03.250 157 12632.67 193.15 54797.22 88888.00 2013-06-06 14:17:03.375 157 12632.70 193.15 54797.25 88888.00 2013-06-06 14:17:03.500 157 12632.70 193.22 54797.25 88888.00 2013-06-06 14:17:03.625 157 12632.75 193.15 54797.20 88888.00 2013-06-06 14:17:03.750 157 12632.75 193.18 54797.22 88888.00 2013-06-06 14:17:03.875 157 12632.70 193.18 54797.18 88888.00 2013-06-06 14:17:04.000 157 12632.67 193.15 54797.18 88888.00 2013-06-06 14:17:04.125 157 12632.73 193.15 54797.20 88888.00 2013-06-06 14:17:04.250 157 12632.70 193.12 54797.20 88888.00 2013-06-06 14:17:04.375 157 12632.75 193.15 54797.25 88888.00 2013-06-06 14:17:04.500 157 12632.75 193.20 54797.18 88888.00 2013-06-06 14:17:04.625 157 12632.70 193.20 54797.22 88888.00 2013-06-06 14:17:04.750 157 12632.75 193.18 54797.20 88888.00 2013-06-06 14:17:04.875 157 12632.75 193.22 54797.22 88888.00 2013-06-06 14:17:05.000 157 12632.73 193.25 54797.22 88888.00 2013-06-06 14:17:05.125 157 12632.75 193.25 54797.22 88888.00 2013-06-06 14:17:05.250 157 12632.73 193.18 54797.20 88888.00 2013-06-06 14:17:05.375 157 12632.75 193.20 54797.18 88888.00 2013-06-06 14:17:05.500 157 12632.73 193.22 54797.20 88888.00 2013-06-06 14:17:05.625 157 12632.67 193.25 54797.22 88888.00 2013-06-06 14:17:05.750 157 12632.58 193.22 54797.22 88888.00 2013-06-06 14:17:05.875 157 12632.60 193.25 54797.20 88888.00 2013-06-06 14:17:06.000 157 12632.65 193.20 54797.18 88888.00 2013-06-06 14:17:06.125 157 12632.65 193.25 54797.22 88888.00 2013-06-06 14:17:06.250 157 12632.67 193.22 54797.18 88888.00 2013-06-06 14:17:06.375 157 12632.67 193.20 54797.18 88888.00 2013-06-06 14:17:06.500 157 12632.62 193.25 54797.20 88888.00 2013-06-06 14:17:06.625 157 12632.58 193.25 54797.28 88888.00 2013-06-06 14:17:06.750 157 12632.60 193.28 54797.30 88888.00 2013-06-06 14:17:06.875 157 12632.67 193.28 54797.28 88888.00 2013-06-06 14:17:07.000 157 12632.73 193.28 54797.25 88888.00 2013-06-06 14:17:07.125 157 12632.70 193.30 54797.25 88888.00 2013-06-06 14:17:07.250 157 12632.62 193.30 54797.25 88888.00 2013-06-06 14:17:07.375 157 12632.60 193.32 54797.25 88888.00 2013-06-06 14:17:07.500 157 12632.60 193.32 54797.22 88888.00 2013-06-06 14:17:07.625 157 12632.58 193.28 54797.22 88888.00 2013-06-06 14:17:07.750 157 12632.60 193.32 54797.22 88888.00 2013-06-06 14:17:07.875 157 12632.60 193.35 54797.22 88888.00 2013-06-06 14:17:08.000 157 12632.58 193.30 54797.20 88888.00 2013-06-06 14:17:08.125 157 12632.52 193.32 54797.25 88888.00 2013-06-06 14:17:08.250 157 12632.52 193.32 54797.25 88888.00 2013-06-06 14:17:08.375 157 12632.60 193.35 54797.28 88888.00 2013-06-06 14:17:08.500 157 12632.58 193.35 54797.25 88888.00 2013-06-06 14:17:08.625 157 12632.62 193.32 54797.20 88888.00 2013-06-06 14:17:08.750 157 12632.67 193.32 54797.25 88888.00 2013-06-06 14:17:08.875 157 12632.62 193.32 54797.25 88888.00 2013-06-06 14:17:09.000 157 12632.67 193.30 54797.30 88888.00 2013-06-06 14:17:09.125 157 12632.70 193.30 54797.30 88888.00 2013-06-06 14:17:09.250 157 12632.75 193.32 54797.28 88888.00 2013-06-06 14:17:09.375 157 12632.77 193.38 54797.25 88888.00 2013-06-06 14:17:09.500 157 12632.73 193.38 54797.28 88888.00 2013-06-06 14:17:09.625 157 12632.70 193.35 54797.32 88888.00 2013-06-06 14:17:09.750 157 12632.62 193.38 54797.32 88888.00 2013-06-06 14:17:09.875 157 12632.60 193.32 54797.28 88888.00 2013-06-06 14:17:10.000 157 12632.62 193.32 54797.30 88888.00 2013-06-06 14:17:10.125 157 12632.70 193.35 54797.30 88888.00 2013-06-06 14:17:10.250 157 12632.65 193.35 54797.30 88888.00 2013-06-06 14:17:10.375 157 12632.70 193.38 54797.28 88888.00 2013-06-06 14:17:10.500 157 12632.75 193.40 54797.30 88888.00 2013-06-06 14:17:10.625 157 12632.75 193.40 54797.32 88888.00 2013-06-06 14:17:10.750 157 12632.70 193.35 54797.30 88888.00 2013-06-06 14:17:10.875 157 12632.60 193.35 54797.28 88888.00 2013-06-06 14:17:11.000 157 12632.58 193.38 54797.30 88888.00 2013-06-06 14:17:11.125 157 12632.60 193.38 54797.30 88888.00 2013-06-06 14:17:11.250 157 12632.58 193.38 54797.28 88888.00 2013-06-06 14:17:11.375 157 12632.62 193.40 54797.30 88888.00 2013-06-06 14:17:11.500 157 12632.62 193.40 54797.32 88888.00 2013-06-06 14:17:11.625 157 12632.62 193.38 54797.32 88888.00 2013-06-06 14:17:11.750 157 12632.65 193.38 54797.28 88888.00 2013-06-06 14:17:11.875 157 12632.67 193.40 54797.30 88888.00 2013-06-06 14:17:12.000 157 12632.65 193.38 54797.32 88888.00 2013-06-06 14:17:12.125 157 12632.58 193.35 54797.32 88888.00 2013-06-06 14:17:12.250 157 12632.52 193.32 54797.35 88888.00 2013-06-06 14:17:12.375 157 12632.58 193.38 54797.38 88888.00 2013-06-06 14:17:12.500 157 12632.62 193.38 54797.35 88888.00 2013-06-06 14:17:12.625 157 12632.65 193.38 54797.30 88888.00 2013-06-06 14:17:12.750 157 12632.70 193.43 54797.32 88888.00 2013-06-06 14:17:12.875 157 12632.67 193.45 54797.35 88888.00 2013-06-06 14:17:13.000 157 12632.60 193.43 54797.32 88888.00 2013-06-06 14:17:13.125 157 12632.52 193.35 54797.30 88888.00 2013-06-06 14:17:13.250 157 12632.58 193.35 54797.30 88888.00 2013-06-06 14:17:13.375 157 12632.60 193.35 54797.30 88888.00 2013-06-06 14:17:13.500 157 12632.62 193.38 54797.30 88888.00 2013-06-06 14:17:13.625 157 12632.58 193.35 54797.28 88888.00 2013-06-06 14:17:13.750 157 12632.55 193.35 54797.30 88888.00 2013-06-06 14:17:13.875 157 12632.60 193.38 54797.30 88888.00 2013-06-06 14:17:14.000 157 12632.62 193.38 54797.30 88888.00 2013-06-06 14:17:14.125 157 12632.62 193.38 54797.32 88888.00 2013-06-06 14:17:14.250 157 12632.60 193.38 54797.38 88888.00 2013-06-06 14:17:14.375 157 12632.60 193.40 54797.35 88888.00 2013-06-06 14:17:14.500 157 12632.60 193.38 54797.35 88888.00 2013-06-06 14:17:14.625 157 12632.65 193.40 54797.35 88888.00 2013-06-06 14:17:14.750 157 12632.62 193.40 54797.35 88888.00 2013-06-06 14:17:14.875 157 12632.60 193.40 54797.35 88888.00 2013-06-06 14:17:15.000 157 12632.62 193.40 54797.32 88888.00 2013-06-06 14:17:15.125 157 12632.58 193.40 54797.32 88888.00 2013-06-06 14:17:15.250 157 12632.55 193.38 54797.32 88888.00 2013-06-06 14:17:15.375 157 12632.62 193.40 54797.35 88888.00 2013-06-06 14:17:15.500 157 12632.70 193.40 54797.35 88888.00 2013-06-06 14:17:15.625 157 12632.73 193.43 54797.35 88888.00 2013-06-06 14:17:15.750 157 12632.67 193.40 54797.35 88888.00 2013-06-06 14:17:15.875 157 12632.65 193.40 54797.30 88888.00 2013-06-06 14:17:16.000 157 12632.65 193.40 54797.32 88888.00 2013-06-06 14:17:16.125 157 12632.73 193.45 54797.35 88888.00 2013-06-06 14:17:16.250 157 12632.70 193.45 54797.40 88888.00 2013-06-06 14:17:16.375 157 12632.73 193.47 54797.38 88888.00 2013-06-06 14:17:16.500 157 12632.73 193.45 54797.35 88888.00 2013-06-06 14:17:16.625 157 12632.70 193.45 54797.32 88888.00 2013-06-06 14:17:16.750 157 12632.62 193.40 54797.32 88888.00 2013-06-06 14:17:16.875 157 12632.65 193.43 54797.32 88888.00 2013-06-06 14:17:17.000 157 12632.70 193.43 54797.30 88888.00 2013-06-06 14:17:17.125 157 12632.67 193.40 54797.35 88888.00 2013-06-06 14:17:17.250 157 12632.65 193.47 54797.38 88888.00 2013-06-06 14:17:17.375 157 12632.60 193.50 54797.32 88888.00 2013-06-06 14:17:17.500 157 12632.62 193.50 54797.38 88888.00 2013-06-06 14:17:17.625 157 12632.62 193.50 54797.38 88888.00 2013-06-06 14:17:17.750 157 12632.67 193.50 54797.38 88888.00 2013-06-06 14:17:17.875 157 12632.70 193.47 54797.38 88888.00 2013-06-06 14:17:18.000 157 12632.73 193.47 54797.40 88888.00 2013-06-06 14:17:18.125 157 12632.73 193.50 54797.43 88888.00 2013-06-06 14:17:18.250 157 12632.67 193.47 54797.40 88888.00 2013-06-06 14:17:18.375 157 12632.67 193.50 54797.38 88888.00 2013-06-06 14:17:18.500 157 12632.60 193.45 54797.35 88888.00 2013-06-06 14:17:18.625 157 12632.62 193.45 54797.38 88888.00 2013-06-06 14:17:18.750 157 12632.65 193.53 54797.40 88888.00 2013-06-06 14:17:18.875 157 12632.70 193.53 54797.38 88888.00 2013-06-06 14:17:19.000 157 12632.73 193.53 54797.38 88888.00 2013-06-06 14:17:19.125 157 12632.73 193.50 54797.38 88888.00 2013-06-06 14:17:19.250 157 12632.67 193.47 54797.35 88888.00 2013-06-06 14:17:19.375 157 12632.73 193.53 54797.40 88888.00 2013-06-06 14:17:19.500 157 12632.73 193.53 54797.38 88888.00 2013-06-06 14:17:19.625 157 12632.73 193.50 54797.38 88888.00 2013-06-06 14:17:19.750 157 12632.75 193.50 54797.38 88888.00 2013-06-06 14:17:19.875 157 12632.77 193.47 54797.40 88888.00 2013-06-06 14:17:20.000 157 12632.80 193.47 54797.38 88888.00 2013-06-06 14:17:20.125 157 12632.80 193.53 54797.43 88888.00 2013-06-06 14:17:20.250 157 12632.70 193.53 54797.40 88888.00 2013-06-06 14:17:20.375 157 12632.73 193.55 54797.40 88888.00 2013-06-06 14:17:20.500 157 12632.70 193.53 54797.43 88888.00 2013-06-06 14:17:20.625 157 12632.73 193.50 54797.40 88888.00 2013-06-06 14:17:20.750 157 12632.75 193.50 54797.40 88888.00 2013-06-06 14:17:20.875 157 12632.77 193.50 54797.40 88888.00 2013-06-06 14:17:21.000 157 12632.77 193.55 54797.40 88888.00 2013-06-06 14:17:21.125 157 12632.80 193.55 54797.43 88888.00 2013-06-06 14:17:21.250 157 12632.83 193.55 54797.40 88888.00 2013-06-06 14:17:21.375 157 12632.85 193.53 54797.40 88888.00 2013-06-06 14:17:21.500 157 12632.83 193.53 54797.40 88888.00 2013-06-06 14:17:21.625 157 12632.83 193.55 54797.38 88888.00 2013-06-06 14:17:21.750 157 12632.80 193.62 54797.40 88888.00 2013-06-06 14:17:21.875 157 12632.77 193.62 54797.45 88888.00 2013-06-06 14:17:22.000 157 12632.85 193.60 54797.43 88888.00 2013-06-06 14:17:22.125 157 12632.83 193.55 54797.45 88888.00 2013-06-06 14:17:22.250 157 12632.75 193.55 54797.43 88888.00 2013-06-06 14:17:22.375 157 12632.77 193.60 54797.43 88888.00 2013-06-06 14:17:22.500 157 12632.80 193.62 54797.40 88888.00 2013-06-06 14:17:22.625 157 12632.77 193.62 54797.38 88888.00 2013-06-06 14:17:22.750 157 12632.77 193.60 54797.40 88888.00 2013-06-06 14:17:22.875 157 12632.73 193.60 54797.40 88888.00 2013-06-06 14:17:23.000 157 12632.73 193.60 54797.40 88888.00 2013-06-06 14:17:23.125 157 12632.73 193.60 54797.43 88888.00 2013-06-06 14:17:23.250 157 12632.70 193.60 54797.40 88888.00 2013-06-06 14:17:23.375 157 12632.70 193.57 54797.38 88888.00 2013-06-06 14:17:23.500 157 12632.67 193.60 54797.45 88888.00 2013-06-06 14:17:23.625 157 12632.73 193.62 54797.45 88888.00 2013-06-06 14:17:23.750 157 12632.80 193.57 54797.43 88888.00 2013-06-06 14:17:23.875 157 12632.80 193.57 54797.43 88888.00 2013-06-06 14:17:24.000 157 12632.73 193.62 54797.40 88888.00 2013-06-06 14:17:24.125 157 12632.75 193.60 54797.38 88888.00 2013-06-06 14:17:24.250 157 12632.67 193.55 54797.38 88888.00 2013-06-06 14:17:24.375 157 12632.73 193.57 54797.35 88888.00 2013-06-06 14:17:24.500 157 12632.80 193.57 54797.43 88888.00 2013-06-06 14:17:24.625 157 12632.80 193.60 54797.43 88888.00 2013-06-06 14:17:24.750 157 12632.75 193.60 54797.43 88888.00 2013-06-06 14:17:24.875 157 12632.77 193.60 54797.45 88888.00 2013-06-06 14:17:25.000 157 12632.77 193.62 54797.45 88888.00 2013-06-06 14:17:25.125 157 12632.77 193.60 54797.43 88888.00 2013-06-06 14:17:25.250 157 12632.75 193.62 54797.43 88888.00 2013-06-06 14:17:25.375 157 12632.77 193.60 54797.43 88888.00 2013-06-06 14:17:25.500 157 12632.75 193.60 54797.40 88888.00 2013-06-06 14:17:25.625 157 12632.73 193.60 54797.43 88888.00 2013-06-06 14:17:25.750 157 12632.75 193.62 54797.43 88888.00 2013-06-06 14:17:25.875 157 12632.67 193.57 54797.43 88888.00 2013-06-06 14:17:26.000 157 12632.73 193.55 54797.38 88888.00 2013-06-06 14:17:26.125 157 12632.77 193.60 54797.43 88888.00 2013-06-06 14:17:26.250 157 12632.77 193.57 54797.43 88888.00 2013-06-06 14:17:26.375 157 12632.77 193.60 54797.45 88888.00 2013-06-06 14:17:26.500 157 12632.75 193.60 54797.47 88888.00 2013-06-06 14:17:26.625 157 12632.77 193.60 54797.45 88888.00 2013-06-06 14:17:26.750 157 12632.77 193.57 54797.45 88888.00 2013-06-06 14:17:26.875 157 12632.80 193.60 54797.45 88888.00 2013-06-06 14:17:27.000 157 12632.80 193.60 54797.45 88888.00 2013-06-06 14:17:27.125 157 12632.80 193.57 54797.45 88888.00 2013-06-06 14:17:27.250 157 12632.80 193.55 54797.43 88888.00 2013-06-06 14:17:27.375 157 12632.85 193.60 54797.45 88888.00 2013-06-06 14:17:27.500 157 12632.90 193.60 54797.50 88888.00 2013-06-06 14:17:27.625 157 12632.83 193.57 54797.45 88888.00 2013-06-06 14:17:27.750 157 12632.83 193.55 54797.47 88888.00 2013-06-06 14:17:27.875 157 12632.85 193.60 54797.50 88888.00 2013-06-06 14:17:28.000 157 12632.85 193.57 54797.50 88888.00 2013-06-06 14:17:28.125 157 12632.85 193.53 54797.47 88888.00 2013-06-06 14:17:28.250 157 12632.85 193.55 54797.50 88888.00 2013-06-06 14:17:28.375 157 12632.83 193.62 54797.50 88888.00 2013-06-06 14:17:28.500 157 12632.83 193.62 54797.50 88888.00 2013-06-06 14:17:28.625 157 12632.85 193.60 54797.50 88888.00 2013-06-06 14:17:28.750 157 12632.85 193.57 54797.50 88888.00 2013-06-06 14:17:28.875 157 12632.83 193.55 54797.53 88888.00 2013-06-06 14:17:29.000 157 12632.85 193.55 54797.50 88888.00 2013-06-06 14:17:29.125 157 12632.88 193.55 54797.50 88888.00 2013-06-06 14:17:29.250 157 12632.92 193.53 54797.53 88888.00 2013-06-06 14:17:29.375 157 12632.95 193.53 54797.50 88888.00 2013-06-06 14:17:29.500 157 12632.92 193.55 54797.50 88888.00 2013-06-06 14:17:29.625 157 12632.92 193.55 54797.50 88888.00 2013-06-06 14:17:29.750 157 12632.95 193.53 54797.50 88888.00 2013-06-06 14:17:29.875 157 12632.90 193.53 54797.53 88888.00 2013-06-06 14:17:30.000 157 12632.90 193.55 54797.53 88888.00 2013-06-06 14:17:30.125 157 12632.95 193.57 54797.55 88888.00 2013-06-06 14:17:30.250 157 12632.90 193.55 54797.55 88888.00 2013-06-06 14:17:30.375 157 12632.85 193.57 54797.57 88888.00 2013-06-06 14:17:30.500 157 12632.85 193.57 54797.57 88888.00 2013-06-06 14:17:30.625 157 12632.92 193.60 54797.60 88888.00 2013-06-06 14:17:30.750 157 12632.92 193.57 54797.57 88888.00 2013-06-06 14:17:30.875 157 12632.98 193.55 54797.57 88888.00 2013-06-06 14:17:31.000 157 12632.95 193.53 54797.53 88888.00 2013-06-06 14:17:31.125 157 12632.95 193.50 54797.53 88888.00 2013-06-06 14:17:31.250 157 12632.88 193.53 54797.57 88888.00 2013-06-06 14:17:31.375 157 12632.90 193.57 54797.60 88888.00 2013-06-06 14:17:31.500 157 12632.90 193.57 54797.60 88888.00 2013-06-06 14:17:31.625 157 12632.88 193.50 54797.55 88888.00 2013-06-06 14:17:31.750 157 12632.85 193.47 54797.53 88888.00 2013-06-06 14:17:31.875 157 12632.90 193.47 54797.53 88888.00 2013-06-06 14:17:32.000 157 12632.95 193.47 54797.55 88888.00 2013-06-06 14:17:32.125 157 12632.98 193.53 54797.57 88888.00 2013-06-06 14:17:32.250 157 12632.90 193.47 54797.55 88888.00 2013-06-06 14:17:32.375 157 12632.90 193.47 54797.53 88888.00 2013-06-06 14:17:32.500 157 12632.95 193.45 54797.53 88888.00 2013-06-06 14:17:32.625 157 12633.02 193.45 54797.55 88888.00 2013-06-06 14:17:32.750 157 12633.02 193.45 54797.53 88888.00 2013-06-06 14:17:32.875 157 12633.00 193.47 54797.55 88888.00 2013-06-06 14:17:33.000 157 12633.02 193.45 54797.55 88888.00 2013-06-06 14:17:33.125 157 12633.05 193.43 54797.57 88888.00 2013-06-06 14:17:33.250 157 12632.98 193.43 54797.55 88888.00 2013-06-06 14:17:33.375 157 12632.92 193.43 54797.53 88888.00 2013-06-06 14:17:33.500 157 12632.88 193.43 54797.55 88888.00 2013-06-06 14:17:33.625 157 12632.88 193.45 54797.57 88888.00 2013-06-06 14:17:33.750 157 12632.83 193.40 54797.55 88888.00 2013-06-06 14:17:33.875 157 12632.88 193.43 54797.55 88888.00 2013-06-06 14:17:34.000 157 12632.95 193.45 54797.60 88888.00 2013-06-06 14:17:34.125 157 12632.95 193.43 54797.57 88888.00 2013-06-06 14:17:34.250 157 12632.90 193.43 54797.60 88888.00 2013-06-06 14:17:34.375 157 12632.88 193.50 54797.65 88888.00 2013-06-06 14:17:34.500 157 12632.85 193.45 54797.62 88888.00 2013-06-06 14:17:34.625 157 12632.80 193.43 54797.60 88888.00 2013-06-06 14:17:34.750 157 12632.80 193.45 54797.60 88888.00 2013-06-06 14:17:34.875 157 12632.85 193.43 54797.57 88888.00 2013-06-06 14:17:35.000 157 12632.90 193.38 54797.55 88888.00 2013-06-06 14:17:35.125 157 12632.92 193.40 54797.57 88888.00 2013-06-06 14:17:35.250 157 12632.95 193.40 54797.57 88888.00 2013-06-06 14:17:35.375 157 12632.92 193.45 54797.60 88888.00 2013-06-06 14:17:35.500 157 12632.92 193.45 54797.60 88888.00 2013-06-06 14:17:35.625 157 12632.90 193.43 54797.60 88888.00 2013-06-06 14:17:35.750 157 12632.88 193.40 54797.57 88888.00 2013-06-06 14:17:35.875 157 12632.85 193.40 54797.60 88888.00 2013-06-06 14:17:36.000 157 12632.88 193.43 54797.60 88888.00 2013-06-06 14:17:36.125 157 12632.85 193.40 54797.60 88888.00 2013-06-06 14:17:36.250 157 12632.85 193.35 54797.60 88888.00 2013-06-06 14:17:36.375 157 12632.90 193.32 54797.60 88888.00 2013-06-06 14:17:36.500 157 12632.98 193.38 54797.62 88888.00 2013-06-06 14:17:36.625 157 12632.98 193.40 54797.62 88888.00 2013-06-06 14:17:36.750 157 12632.92 193.40 54797.62 88888.00 2013-06-06 14:17:36.875 157 12632.88 193.32 54797.60 88888.00 2013-06-06 14:17:37.000 157 12632.90 193.30 54797.60 88888.00 2013-06-06 14:17:37.125 157 12633.00 193.32 54797.62 88888.00 2013-06-06 14:17:37.250 157 12633.02 193.32 54797.65 88888.00 2013-06-06 14:17:37.375 157 12633.00 193.35 54797.62 88888.00 2013-06-06 14:17:37.500 157 12632.92 193.35 54797.62 88888.00 2013-06-06 14:17:37.625 157 12632.92 193.32 54797.65 88888.00 2013-06-06 14:17:37.750 157 12632.85 193.35 54797.65 88888.00 2013-06-06 14:17:37.875 157 12632.85 193.32 54797.68 88888.00 2013-06-06 14:17:38.000 157 12632.90 193.30 54797.68 88888.00 2013-06-06 14:17:38.125 157 12632.92 193.32 54797.65 88888.00 2013-06-06 14:17:38.250 157 12632.92 193.30 54797.65 88888.00 2013-06-06 14:17:38.375 157 12633.00 193.30 54797.68 88888.00 2013-06-06 14:17:38.500 157 12632.98 193.30 54797.65 88888.00 2013-06-06 14:17:38.625 157 12632.98 193.28 54797.68 88888.00 2013-06-06 14:17:38.750 157 12632.92 193.25 54797.65 88888.00 2013-06-06 14:17:38.875 157 12632.83 193.25 54797.65 88888.00 2013-06-06 14:17:39.000 157 12632.83 193.22 54797.60 88888.00 2013-06-06 14:17:39.125 157 12632.92 193.25 54797.65 88888.00 2013-06-06 14:17:39.250 157 12632.95 193.25 54797.65 88888.00 2013-06-06 14:17:39.375 157 12632.90 193.22 54797.60 88888.00 2013-06-06 14:17:39.500 157 12632.90 193.20 54797.65 88888.00 2013-06-06 14:17:39.625 157 12632.88 193.28 54797.65 88888.00 2013-06-06 14:17:39.750 157 12632.83 193.25 54797.70 88888.00 2013-06-06 14:17:39.875 157 12632.77 193.20 54797.68 88888.00 2013-06-06 14:17:40.000 157 12632.77 193.22 54797.68 88888.00 2013-06-06 14:17:40.125 157 12632.83 193.22 54797.68 88888.00 2013-06-06 14:17:40.250 157 12632.80 193.25 54797.72 88888.00 2013-06-06 14:17:40.375 157 12632.80 193.22 54797.70 88888.00 2013-06-06 14:17:40.500 157 12632.77 193.18 54797.70 88888.00 2013-06-06 14:17:40.625 157 12632.80 193.25 54797.72 88888.00 2013-06-06 14:17:40.750 157 12632.73 193.20 54797.68 88888.00 2013-06-06 14:17:40.875 157 12632.70 193.15 54797.70 88888.00 2013-06-06 14:17:41.000 157 12632.73 193.18 54797.70 88888.00 2013-06-06 14:17:41.125 157 12632.73 193.20 54797.70 88888.00 2013-06-06 14:17:41.250 157 12632.73 193.22 54797.70 88888.00 2013-06-06 14:17:41.375 157 12632.77 193.22 54797.72 88888.00 2013-06-06 14:17:41.500 157 12632.73 193.18 54797.72 88888.00 2013-06-06 14:17:41.625 157 12632.70 193.15 54797.70 88888.00 2013-06-06 14:17:41.750 157 12632.70 193.18 54797.72 88888.00 2013-06-06 14:17:41.875 157 12632.70 193.15 54797.72 88888.00 2013-06-06 14:17:42.000 157 12632.70 193.15 54797.72 88888.00 2013-06-06 14:17:42.125 157 12632.73 193.12 54797.75 88888.00 2013-06-06 14:17:42.250 157 12632.75 193.07 54797.72 88888.00 2013-06-06 14:17:42.375 157 12632.77 193.15 54797.75 88888.00 2013-06-06 14:17:42.500 157 12632.70 193.15 54797.75 88888.00 2013-06-06 14:17:42.625 157 12632.73 193.15 54797.75 88888.00 2013-06-06 14:17:42.750 157 12632.75 193.12 54797.75 88888.00 2013-06-06 14:17:42.875 157 12632.75 193.10 54797.75 88888.00 2013-06-06 14:17:43.000 157 12632.75 193.07 54797.78 88888.00 2013-06-06 14:17:43.125 157 12632.73 193.10 54797.78 88888.00 2013-06-06 14:17:43.250 157 12632.73 193.07 54797.78 88888.00 2013-06-06 14:17:43.375 157 12632.77 193.07 54797.75 88888.00 2013-06-06 14:17:43.500 157 12632.75 193.07 54797.78 88888.00 2013-06-06 14:17:43.625 157 12632.67 193.07 54797.75 88888.00 2013-06-06 14:17:43.750 157 12632.67 193.05 54797.78 88888.00 2013-06-06 14:17:43.875 157 12632.67 193.03 54797.78 88888.00 2013-06-06 14:17:44.000 157 12632.73 193.00 54797.80 88888.00 2013-06-06 14:17:44.125 157 12632.73 193.00 54797.82 88888.00 2013-06-06 14:17:44.250 157 12632.67 193.00 54797.80 88888.00 2013-06-06 14:17:44.375 157 12632.70 192.97 54797.78 88888.00 2013-06-06 14:17:44.500 157 12632.73 192.95 54797.78 88888.00 2013-06-06 14:17:44.625 157 12632.73 192.97 54797.80 88888.00 2013-06-06 14:17:44.750 157 12632.70 193.00 54797.82 88888.00 2013-06-06 14:17:44.875 157 12632.70 192.97 54797.82 88888.00 2013-06-06 14:17:45.000 157 12632.65 192.95 54797.78 88888.00 2013-06-06 14:17:45.125 157 12632.65 192.93 54797.85 88888.00 2013-06-06 14:17:45.250 157 12632.67 192.97 54797.85 88888.00 2013-06-06 14:17:45.375 157 12632.70 193.00 54797.88 88888.00 2013-06-06 14:17:45.500 157 12632.65 192.95 54797.88 88888.00 2013-06-06 14:17:45.625 157 12632.67 192.93 54797.82 88888.00 2013-06-06 14:17:45.750 157 12632.73 192.95 54797.82 88888.00 2013-06-06 14:17:45.875 157 12632.73 192.95 54797.85 88888.00 2013-06-06 14:17:46.000 157 12632.70 192.93 54797.82 88888.00 2013-06-06 14:17:46.125 157 12632.65 192.95 54797.85 88888.00 2013-06-06 14:17:46.250 157 12632.60 192.93 54797.82 88888.00 2013-06-06 14:17:46.375 157 12632.65 192.95 54797.85 88888.00 2013-06-06 14:17:46.500 157 12632.67 192.97 54797.88 88888.00 2013-06-06 14:17:46.625 157 12632.67 192.95 54797.85 88888.00 2013-06-06 14:17:46.750 157 12632.65 192.95 54797.82 88888.00 2013-06-06 14:17:46.875 157 12632.58 192.90 54797.85 88888.00 2013-06-06 14:17:47.000 157 12632.55 192.90 54797.82 88888.00 2013-06-06 14:17:47.125 157 12632.58 192.93 54797.82 88888.00 2013-06-06 14:17:47.250 157 12632.60 192.90 54797.82 88888.00 2013-06-06 14:17:47.375 157 12632.67 192.88 54797.85 88888.00 2013-06-06 14:17:47.500 157 12632.62 192.90 54797.90 88888.00 2013-06-06 14:17:47.625 157 12632.62 192.90 54797.93 88888.00 2013-06-06 14:17:47.750 157 12632.60 192.88 54797.88 88888.00 2013-06-06 14:17:47.875 157 12632.58 192.85 54797.88 88888.00 2013-06-06 14:17:48.000 157 12632.58 192.85 54797.90 88888.00 2013-06-06 14:17:48.125 157 12632.55 192.88 54797.88 88888.00 2013-06-06 14:17:48.250 157 12632.58 192.85 54797.88 88888.00 2013-06-06 14:17:48.375 157 12632.60 192.85 54797.88 88888.00 2013-06-06 14:17:48.500 157 12632.58 192.85 54797.88 88888.00 2013-06-06 14:17:48.625 157 12632.55 192.88 54797.95 88888.00 2013-06-06 14:17:48.750 157 12632.52 192.88 54797.93 88888.00 2013-06-06 14:17:48.875 157 12632.58 192.85 54797.93 88888.00 2013-06-06 14:17:49.000 157 12632.58 192.82 54797.93 88888.00 2013-06-06 14:17:49.125 157 12632.52 192.82 54797.93 88888.00 2013-06-06 14:17:49.250 157 12632.50 192.82 54797.93 88888.00 2013-06-06 14:17:49.375 157 12632.55 192.88 54797.97 88888.00 2013-06-06 14:17:49.500 157 12632.48 192.88 54797.95 88888.00 2013-06-06 14:17:49.625 157 12632.45 192.85 54797.95 88888.00 2013-06-06 14:17:49.750 157 12632.58 192.82 54797.97 88888.00 2013-06-06 14:17:49.875 157 12632.52 192.82 54797.95 88888.00 2013-06-06 14:17:50.000 157 12632.45 192.80 54797.95 88888.00 2013-06-06 14:17:50.125 157 12632.50 192.82 54797.97 88888.00 2013-06-06 14:17:50.250 157 12632.58 192.80 54797.97 88888.00 2013-06-06 14:17:50.375 157 12632.62 192.80 54797.97 88888.00 2013-06-06 14:17:50.500 157 12632.60 192.80 54797.93 88888.00 2013-06-06 14:17:50.625 157 12632.55 192.78 54797.95 88888.00 2013-06-06 14:17:50.750 157 12632.48 192.80 54797.95 88888.00 2013-06-06 14:17:50.875 157 12632.48 192.78 54797.97 88888.00 2013-06-06 14:17:51.000 157 12632.55 192.78 54797.95 88888.00 2013-06-06 14:17:51.125 157 12632.58 192.78 54797.95 88888.00 2013-06-06 14:17:51.250 157 12632.60 192.80 54797.95 88888.00 2013-06-06 14:17:51.375 157 12632.62 192.80 54797.93 88888.00 2013-06-06 14:17:51.500 157 12632.62 192.80 54797.95 88888.00 2013-06-06 14:17:51.625 157 12632.65 192.78 54797.95 88888.00 2013-06-06 14:17:51.750 157 12632.67 192.78 54797.97 88888.00 2013-06-06 14:17:51.875 157 12632.65 192.80 54798.00 88888.00 2013-06-06 14:17:52.000 157 12632.60 192.78 54797.95 88888.00 2013-06-06 14:17:52.125 157 12632.55 192.78 54797.97 88888.00 2013-06-06 14:17:52.250 157 12632.55 192.78 54797.97 88888.00 2013-06-06 14:17:52.375 157 12632.62 192.78 54797.95 88888.00 2013-06-06 14:17:52.500 157 12632.55 192.72 54797.95 88888.00 2013-06-06 14:17:52.625 157 12632.60 192.78 54797.97 88888.00 2013-06-06 14:17:52.750 157 12632.70 192.78 54798.03 88888.00 2013-06-06 14:17:52.875 157 12632.70 192.75 54798.00 88888.00 2013-06-06 14:17:53.000 157 12632.70 192.72 54797.97 88888.00 2013-06-06 14:17:53.125 157 12632.67 192.75 54797.97 88888.00 2013-06-06 14:17:53.250 157 12632.67 192.72 54797.97 88888.00 2013-06-06 14:17:53.375 157 12632.67 192.72 54798.03 88888.00 2013-06-06 14:17:53.500 157 12632.67 192.72 54798.03 88888.00 2013-06-06 14:17:53.625 157 12632.65 192.72 54798.03 88888.00 2013-06-06 14:17:53.750 157 12632.67 192.72 54797.97 88888.00 2013-06-06 14:17:53.875 157 12632.65 192.72 54798.00 88888.00 2013-06-06 14:17:54.000 157 12632.65 192.75 54798.00 88888.00 2013-06-06 14:17:54.125 157 12632.65 192.72 54798.03 88888.00 2013-06-06 14:17:54.250 157 12632.65 192.72 54798.03 88888.00 2013-06-06 14:17:54.375 157 12632.58 192.75 54798.03 88888.00 2013-06-06 14:17:54.500 157 12632.55 192.72 54798.03 88888.00 2013-06-06 14:17:54.625 157 12632.55 192.68 54798.03 88888.00 2013-06-06 14:17:54.750 157 12632.60 192.68 54798.03 88888.00 2013-06-06 14:17:54.875 157 12632.62 192.68 54798.03 88888.00 2013-06-06 14:17:55.000 157 12632.60 192.70 54798.00 88888.00 2013-06-06 14:17:55.125 157 12632.60 192.68 54798.03 88888.00 2013-06-06 14:17:55.250 157 12632.60 192.68 54798.03 88888.00 2013-06-06 14:17:55.375 157 12632.62 192.72 54798.03 88888.00 2013-06-06 14:17:55.500 157 12632.62 192.72 54798.03 88888.00 2013-06-06 14:17:55.625 157 12632.67 192.70 54798.03 88888.00 2013-06-06 14:17:55.750 157 12632.67 192.68 54798.00 88888.00 2013-06-06 14:17:55.875 157 12632.70 192.68 54798.00 88888.00 2013-06-06 14:17:56.000 157 12632.65 192.62 54797.97 88888.00 2013-06-06 14:17:56.125 157 12632.58 192.60 54797.97 88888.00 2013-06-06 14:17:56.250 157 12632.62 192.65 54798.00 88888.00 2013-06-06 14:17:56.375 157 12632.73 192.70 54798.03 88888.00 2013-06-06 14:17:56.500 157 12632.73 192.68 54798.00 88888.00 2013-06-06 14:17:56.625 157 12632.70 192.65 54798.03 88888.00 2013-06-06 14:17:56.750 157 12632.73 192.62 54798.03 88888.00 2013-06-06 14:17:56.875 157 12632.70 192.60 54798.03 88888.00 2013-06-06 14:17:57.000 157 12632.65 192.62 54798.03 88888.00 2013-06-06 14:17:57.125 157 12632.65 192.62 54798.03 88888.00 2013-06-06 14:17:57.250 157 12632.65 192.65 54798.03 88888.00 2013-06-06 14:17:57.375 157 12632.70 192.65 54798.03 88888.00 2013-06-06 14:17:57.500 157 12632.65 192.65 54798.05 88888.00 2013-06-06 14:17:57.625 157 12632.62 192.60 54798.03 88888.00 2013-06-06 14:17:57.750 157 12632.62 192.53 54797.97 88888.00 2013-06-06 14:17:57.875 157 12632.67 192.55 54798.00 88888.00 2013-06-06 14:17:58.000 157 12632.70 192.62 54798.00 88888.00 2013-06-06 14:17:58.125 157 12632.65 192.62 54798.03 88888.00 2013-06-06 14:17:58.250 157 12632.58 192.57 54798.03 88888.00 2013-06-06 14:17:58.375 157 12632.67 192.60 54798.05 88888.00 2013-06-06 14:17:58.500 157 12632.70 192.57 54798.05 88888.00 2013-06-06 14:17:58.625 157 12632.73 192.60 54798.03 88888.00 2013-06-06 14:17:58.750 157 12632.75 192.60 54798.05 88888.00 2013-06-06 14:17:58.875 157 12632.75 192.60 54798.05 88888.00 2013-06-06 14:17:59.000 157 12632.70 192.57 54798.03 88888.00 2013-06-06 14:17:59.125 157 12632.67 192.57 54798.05 88888.00 2013-06-06 14:17:59.250 157 12632.65 192.55 54798.05 88888.00 2013-06-06 14:17:59.375 157 12632.67 192.53 54798.03 88888.00 2013-06-06 14:17:59.500 157 12632.65 192.53 54798.05 88888.00 2013-06-06 14:17:59.625 157 12632.60 192.50 54798.07 88888.00 2013-06-06 14:17:59.750 157 12632.58 192.53 54798.07 88888.00 2013-06-06 14:17:59.875 157 12632.58 192.55 54798.10 88888.00 2013-06-06 14:18:00.000 157 12632.60 192.53 54798.07 88888.00 2013-06-06 14:18:00.125 157 12632.65 192.55 54798.07 88888.00 2013-06-06 14:18:00.250 157 12632.58 192.50 54798.10 88888.00 2013-06-06 14:18:00.375 157 12632.58 192.57 54798.10 88888.00 2013-06-06 14:18:00.500 157 12632.62 192.55 54798.10 88888.00 2013-06-06 14:18:00.625 157 12632.60 192.53 54798.10 88888.00 2013-06-06 14:18:00.750 157 12632.58 192.47 54798.10 88888.00 2013-06-06 14:18:00.875 157 12632.58 192.50 54798.12 88888.00 2013-06-06 14:18:01.000 157 12632.65 192.53 54798.18 88888.00 2013-06-06 14:18:01.125 157 12632.73 192.53 54798.15 88888.00 2013-06-06 14:18:01.250 157 12632.70 192.50 54798.12 88888.00 2013-06-06 14:18:01.375 157 12632.67 192.45 54798.10 88888.00 2013-06-06 14:18:01.500 157 12632.65 192.40 54798.07 88888.00 2013-06-06 14:18:01.625 157 12632.70 192.47 54798.07 88888.00 2013-06-06 14:18:01.750 157 12632.73 192.50 54798.07 88888.00 2013-06-06 14:18:01.875 157 12632.73 192.50 54798.07 88888.00 2013-06-06 14:18:02.000 157 12632.70 192.50 54798.10 88888.00 2013-06-06 14:18:02.125 157 12632.67 192.50 54798.07 88888.00 2013-06-06 14:18:02.250 157 12632.65 192.47 54798.07 88888.00 2013-06-06 14:18:02.375 157 12632.70 192.47 54798.05 88888.00 2013-06-06 14:18:02.500 157 12632.73 192.47 54798.07 88888.00 2013-06-06 14:18:02.625 157 12632.75 192.50 54798.12 88888.00 2013-06-06 14:18:02.750 157 12632.75 192.43 54798.12 88888.00 2013-06-06 14:18:02.875 157 12632.77 192.43 54798.12 88888.00 2013-06-06 14:18:03.000 157 12632.77 192.45 54798.10 88888.00 2013-06-06 14:18:03.125 157 12632.77 192.43 54798.07 88888.00 2013-06-06 14:18:03.250 157 12632.77 192.43 54798.07 88888.00 2013-06-06 14:18:03.375 157 12632.77 192.40 54798.07 88888.00 2013-06-06 14:18:03.500 157 12632.77 192.45 54798.07 88888.00 2013-06-06 14:18:03.625 157 12632.77 192.45 54798.07 88888.00 2013-06-06 14:18:03.750 157 12632.83 192.47 54798.10 88888.00 2013-06-06 14:18:03.875 157 12632.80 192.43 54798.10 88888.00 2013-06-06 14:18:04.000 157 12632.75 192.43 54798.07 88888.00 2013-06-06 14:18:04.125 157 12632.77 192.43 54798.10 88888.00 2013-06-06 14:18:04.250 157 12632.80 192.40 54798.10 88888.00 2013-06-06 14:18:04.375 157 12632.88 192.43 54798.10 88888.00 2013-06-06 14:18:04.500 157 12632.88 192.43 54798.10 88888.00 2013-06-06 14:18:04.625 157 12632.80 192.43 54798.10 88888.00 2013-06-06 14:18:04.750 157 12632.83 192.45 54798.12 88888.00 2013-06-06 14:18:04.875 157 12632.90 192.43 54798.12 88888.00 2013-06-06 14:18:05.000 157 12632.90 192.40 54798.15 88888.00 2013-06-06 14:18:05.125 157 12632.85 192.43 54798.15 88888.00 2013-06-06 14:18:05.250 157 12632.83 192.43 54798.12 88888.00 2013-06-06 14:18:05.375 157 12632.85 192.45 54798.12 88888.00 2013-06-06 14:18:05.500 157 12632.88 192.43 54798.10 88888.00 2013-06-06 14:18:05.625 157 12632.88 192.43 54798.10 88888.00 2013-06-06 14:18:05.750 157 12632.85 192.45 54798.12 88888.00 2013-06-06 14:18:05.875 157 12632.80 192.45 54798.10 88888.00 2013-06-06 14:18:06.000 157 12632.75 192.45 54798.10 88888.00 2013-06-06 14:18:06.125 157 12632.75 192.45 54798.12 88888.00 2013-06-06 14:18:06.250 157 12632.77 192.45 54798.10 88888.00 2013-06-06 14:18:06.375 157 12632.77 192.43 54798.07 88888.00 2013-06-06 14:18:06.500 157 12632.75 192.43 54798.10 88888.00 2013-06-06 14:18:06.625 157 12632.75 192.45 54798.15 88888.00 2013-06-06 14:18:06.750 157 12632.80 192.47 54798.15 88888.00 2013-06-06 14:18:06.875 157 12632.80 192.47 54798.10 88888.00 2013-06-06 14:18:07.000 157 12632.77 192.47 54798.10 88888.00 2013-06-06 14:18:07.125 157 12632.73 192.45 54798.15 88888.00 2013-06-06 14:18:07.250 157 12632.70 192.43 54798.18 88888.00 2013-06-06 14:18:07.375 157 12632.70 192.43 54798.15 88888.00 2013-06-06 14:18:07.500 157 12632.75 192.43 54798.12 88888.00 2013-06-06 14:18:07.625 157 12632.83 192.43 54798.12 88888.00 2013-06-06 14:18:07.750 157 12632.77 192.43 54798.12 88888.00 2013-06-06 14:18:07.875 157 12632.75 192.43 54798.12 88888.00 2013-06-06 14:18:08.000 157 12632.80 192.45 54798.12 88888.00 2013-06-06 14:18:08.125 157 12632.80 192.45 54798.15 88888.00 2013-06-06 14:18:08.250 157 12632.77 192.40 54798.12 88888.00 2013-06-06 14:18:08.375 157 12632.85 192.43 54798.12 88888.00 2013-06-06 14:18:08.500 157 12632.88 192.45 54798.18 88888.00 2013-06-06 14:18:08.625 157 12632.85 192.40 54798.12 88888.00 2013-06-06 14:18:08.750 157 12632.88 192.43 54798.12 88888.00 2013-06-06 14:18:08.875 157 12632.88 192.40 54798.12 88888.00 2013-06-06 14:18:09.000 157 12632.80 192.40 54798.12 88888.00 2013-06-06 14:18:09.125 157 12632.80 192.45 54798.18 88888.00 2013-06-06 14:18:09.250 157 12632.83 192.45 54798.15 88888.00 2013-06-06 14:18:09.375 157 12632.83 192.40 54798.12 88888.00 2013-06-06 14:18:09.500 157 12632.83 192.43 54798.18 88888.00 2013-06-06 14:18:09.625 157 12632.80 192.43 54798.18 88888.00 2013-06-06 14:18:09.750 157 12632.77 192.40 54798.15 88888.00 2013-06-06 14:18:09.875 157 12632.77 192.38 54798.15 88888.00 2013-06-06 14:18:10.000 157 12632.80 192.38 54798.12 88888.00 2013-06-06 14:18:10.125 157 12632.83 192.43 54798.15 88888.00 2013-06-06 14:18:10.250 157 12632.83 192.45 54798.15 88888.00 2013-06-06 14:18:10.375 157 12632.88 192.38 54798.15 88888.00 2013-06-06 14:18:10.500 157 12632.83 192.40 54798.18 88888.00 2013-06-06 14:18:10.625 157 12632.88 192.40 54798.15 88888.00 2013-06-06 14:18:10.750 157 12632.88 192.35 54798.12 88888.00 2013-06-06 14:18:10.875 157 12632.88 192.43 54798.12 88888.00 2013-06-06 14:18:11.000 157 12632.83 192.45 54798.15 88888.00 2013-06-06 14:18:11.125 157 12632.83 192.45 54798.18 88888.00 2013-06-06 14:18:11.250 157 12632.83 192.43 54798.20 88888.00 2013-06-06 14:18:11.375 157 12632.90 192.45 54798.20 88888.00 2013-06-06 14:18:11.500 157 12632.90 192.43 54798.15 88888.00 2013-06-06 14:18:11.625 157 12632.83 192.38 54798.15 88888.00 2013-06-06 14:18:11.750 157 12632.83 192.38 54798.18 88888.00 2013-06-06 14:18:11.875 157 12632.88 192.35 54798.15 88888.00 2013-06-06 14:18:12.000 157 12632.88 192.40 54798.18 88888.00 2013-06-06 14:18:12.125 157 12632.85 192.40 54798.20 88888.00 2013-06-06 14:18:12.250 157 12632.83 192.35 54798.15 88888.00 2013-06-06 14:18:12.375 157 12632.83 192.38 54798.20 88888.00 2013-06-06 14:18:12.500 157 12632.85 192.38 54798.20 88888.00 2013-06-06 14:18:12.625 157 12632.85 192.38 54798.20 88888.00 2013-06-06 14:18:12.750 157 12632.90 192.40 54798.18 88888.00 2013-06-06 14:18:12.875 157 12632.90 192.40 54798.20 88888.00 2013-06-06 14:18:13.000 157 12632.88 192.40 54798.18 88888.00 2013-06-06 14:18:13.125 157 12632.90 192.43 54798.18 88888.00 2013-06-06 14:18:13.250 157 12632.90 192.38 54798.18 88888.00 2013-06-06 14:18:13.375 157 12632.80 192.38 54798.10 88888.00 2013-06-06 14:18:13.500 157 12632.80 192.38 54798.10 88888.00 2013-06-06 14:18:13.625 157 12632.92 192.40 54798.15 88888.00 2013-06-06 14:18:13.750 157 12632.92 192.43 54798.15 88888.00 2013-06-06 14:18:13.875 157 12632.88 192.40 54798.15 88888.00 2013-06-06 14:18:14.000 157 12632.92 192.40 54798.15 88888.00 2013-06-06 14:18:14.125 157 12632.95 192.43 54798.20 88888.00 2013-06-06 14:18:14.250 157 12632.92 192.43 54798.20 88888.00 2013-06-06 14:18:14.375 157 12632.92 192.43 54798.18 88888.00 2013-06-06 14:18:14.500 157 12632.92 192.38 54798.15 88888.00 2013-06-06 14:18:14.625 157 12632.92 192.38 54798.15 88888.00 2013-06-06 14:18:14.750 157 12632.95 192.43 54798.18 88888.00 2013-06-06 14:18:14.875 157 12633.05 192.47 54798.20 88888.00 2013-06-06 14:18:15.000 157 12633.12 192.45 54798.20 88888.00 2013-06-06 14:18:15.125 157 12633.12 192.43 54798.20 88888.00 2013-06-06 14:18:15.250 157 12633.05 192.40 54798.20 88888.00 2013-06-06 14:18:15.375 157 12633.05 192.43 54798.20 88888.00 2013-06-06 14:18:15.500 157 12633.02 192.45 54798.18 88888.00 2013-06-06 14:18:15.625 157 12632.98 192.43 54798.18 88888.00 2013-06-06 14:18:15.750 157 12632.98 192.45 54798.15 88888.00 2013-06-06 14:18:15.875 157 12633.05 192.45 54798.20 88888.00 2013-06-06 14:18:16.000 157 12633.02 192.47 54798.22 88888.00 2013-06-06 14:18:16.125 157 12633.05 192.47 54798.20 88888.00 2013-06-06 14:18:16.250 157 12633.00 192.47 54798.20 88888.00 2013-06-06 14:18:16.375 157 12633.08 192.50 54798.20 88888.00 2013-06-06 14:18:16.500 157 12633.00 192.50 54798.18 88888.00 2013-06-06 14:18:16.625 157 12632.98 192.50 54798.18 88888.00 2013-06-06 14:18:16.750 157 12633.00 192.47 54798.15 88888.00 2013-06-06 14:18:16.875 157 12633.00 192.50 54798.18 88888.00 2013-06-06 14:18:17.000 157 12632.98 192.47 54798.12 88888.00 2013-06-06 14:18:17.125 157 12632.98 192.47 54798.15 88888.00 2013-06-06 14:18:17.250 157 12633.02 192.50 54798.15 88888.00 2013-06-06 14:18:17.375 157 12633.00 192.47 54798.10 88888.00 2013-06-06 14:18:17.500 157 12632.95 192.47 54798.12 88888.00 2013-06-06 14:18:17.625 157 12633.00 192.50 54798.15 88888.00 2013-06-06 14:18:17.750 157 12633.02 192.53 54798.18 88888.00 2013-06-06 14:18:17.875 157 12632.92 192.50 54798.18 88888.00 2013-06-06 14:18:18.000 157 12632.88 192.50 54798.15 88888.00 2013-06-06 14:18:18.125 157 12632.95 192.53 54798.15 88888.00 2013-06-06 14:18:18.250 157 12633.00 192.53 54798.18 88888.00 2013-06-06 14:18:18.375 157 12633.05 192.55 54798.15 88888.00 2013-06-06 14:18:18.500 157 12633.00 192.53 54798.20 88888.00 2013-06-06 14:18:18.625 157 12632.98 192.53 54798.22 88888.00 2013-06-06 14:18:18.750 157 12632.98 192.57 54798.22 88888.00 2013-06-06 14:18:18.875 157 12632.95 192.53 54798.20 88888.00 2013-06-06 14:18:19.000 157 12632.95 192.50 54798.18 88888.00 2013-06-06 14:18:19.125 157 12632.98 192.53 54798.18 88888.00 2013-06-06 14:18:19.250 157 12632.95 192.53 54798.20 88888.00 2013-06-06 14:18:19.375 157 12633.05 192.57 54798.25 88888.00 2013-06-06 14:18:19.500 157 12633.05 192.57 54798.25 88888.00 2013-06-06 14:18:19.625 157 12633.08 192.53 54798.20 88888.00 2013-06-06 14:18:19.750 157 12633.05 192.50 54798.15 88888.00 2013-06-06 14:18:19.875 157 12633.02 192.47 54798.15 88888.00 2013-06-06 14:18:20.000 157 12632.98 192.50 54798.18 88888.00 2013-06-06 14:18:20.125 157 12633.00 192.55 54798.18 88888.00 2013-06-06 14:18:20.250 157 12632.95 192.50 54798.18 88888.00 2013-06-06 14:18:20.375 157 12632.92 192.53 54798.18 88888.00 2013-06-06 14:18:20.500 157 12632.98 192.55 54798.15 88888.00 2013-06-06 14:18:20.625 157 12632.92 192.53 54798.18 88888.00 2013-06-06 14:18:20.750 157 12632.92 192.53 54798.18 88888.00 2013-06-06 14:18:20.875 157 12632.95 192.57 54798.20 88888.00 2013-06-06 14:18:21.000 157 12632.95 192.57 54798.22 88888.00 2013-06-06 14:18:21.125 157 12632.88 192.57 54798.22 88888.00 2013-06-06 14:18:21.250 157 12632.85 192.53 54798.18 88888.00 2013-06-06 14:18:21.375 157 12632.92 192.53 54798.20 88888.00 2013-06-06 14:18:21.500 157 12632.95 192.55 54798.18 88888.00 2013-06-06 14:18:21.625 157 12632.92 192.55 54798.18 88888.00 2013-06-06 14:18:21.750 157 12632.92 192.55 54798.18 88888.00 2013-06-06 14:18:21.875 157 12633.00 192.57 54798.20 88888.00 2013-06-06 14:18:22.000 157 12632.95 192.57 54798.22 88888.00 2013-06-06 14:18:22.125 157 12632.92 192.57 54798.22 88888.00 2013-06-06 14:18:22.250 157 12632.90 192.55 54798.20 88888.00 2013-06-06 14:18:22.375 157 12632.85 192.50 54798.15 88888.00 2013-06-06 14:18:22.500 157 12632.88 192.53 54798.20 88888.00 2013-06-06 14:18:22.625 157 12632.88 192.55 54798.22 88888.00 2013-06-06 14:18:22.750 157 12632.95 192.55 54798.20 88888.00 2013-06-06 14:18:22.875 157 12632.95 192.53 54798.18 88888.00 2013-06-06 14:18:23.000 157 12632.95 192.50 54798.15 88888.00 2013-06-06 14:18:23.125 157 12632.92 192.47 54798.18 88888.00 2013-06-06 14:18:23.250 157 12632.88 192.47 54798.18 88888.00 2013-06-06 14:18:23.375 157 12632.85 192.50 54798.20 88888.00 2013-06-06 14:18:23.500 157 12632.85 192.53 54798.20 88888.00 2013-06-06 14:18:23.625 157 12632.88 192.53 54798.20 88888.00 2013-06-06 14:18:23.750 157 12632.95 192.50 54798.22 88888.00 2013-06-06 14:18:23.875 157 12632.95 192.50 54798.20 88888.00 2013-06-06 14:18:24.000 157 12632.95 192.50 54798.20 88888.00 2013-06-06 14:18:24.125 157 12632.98 192.50 54798.20 88888.00 2013-06-06 14:18:24.250 157 12632.98 192.50 54798.20 88888.00 2013-06-06 14:18:24.375 157 12633.08 192.53 54798.20 88888.00 2013-06-06 14:18:24.500 157 12633.10 192.53 54798.20 88888.00 2013-06-06 14:18:24.625 157 12633.05 192.47 54798.20 88888.00 2013-06-06 14:18:24.750 157 12633.08 192.47 54798.25 88888.00 2013-06-06 14:18:24.875 157 12633.12 192.50 54798.25 88888.00 2013-06-06 14:18:25.000 157 12633.12 192.50 54798.22 88888.00 2013-06-06 14:18:25.125 157 12633.08 192.50 54798.22 88888.00 2013-06-06 14:18:25.250 157 12633.02 192.50 54798.22 88888.00 2013-06-06 14:18:25.375 157 12633.02 192.47 54798.18 88888.00 2013-06-06 14:18:25.500 157 12633.00 192.47 54798.20 88888.00 2013-06-06 14:18:25.625 157 12633.00 192.50 54798.20 88888.00 2013-06-06 14:18:25.750 157 12633.02 192.50 54798.25 88888.00 2013-06-06 14:18:25.875 157 12633.08 192.55 54798.25 88888.00 2013-06-06 14:18:26.000 157 12633.12 192.50 54798.20 88888.00 2013-06-06 14:18:26.125 157 12633.08 192.45 54798.20 88888.00 2013-06-06 14:18:26.250 157 12633.02 192.47 54798.25 88888.00 2013-06-06 14:18:26.375 157 12633.02 192.50 54798.22 88888.00 2013-06-06 14:18:26.500 157 12633.00 192.55 54798.25 88888.00 2013-06-06 14:18:26.625 157 12633.02 192.50 54798.25 88888.00 2013-06-06 14:18:26.750 157 12633.05 192.47 54798.22 88888.00 2013-06-06 14:18:26.875 157 12633.12 192.50 54798.25 88888.00 2013-06-06 14:18:27.000 157 12633.17 192.50 54798.25 88888.00 2013-06-06 14:18:27.125 157 12633.20 192.47 54798.22 88888.00 2013-06-06 14:18:27.250 157 12633.15 192.47 54798.22 88888.00 2013-06-06 14:18:27.375 157 12633.17 192.53 54798.25 88888.00 2013-06-06 14:18:27.500 157 12633.20 192.50 54798.28 88888.00 2013-06-06 14:18:27.625 157 12633.15 192.45 54798.25 88888.00 2013-06-06 14:18:27.750 157 12633.15 192.45 54798.25 88888.00 2013-06-06 14:18:27.875 157 12633.20 192.45 54798.25 88888.00 2013-06-06 14:18:28.000 157 12633.20 192.43 54798.22 88888.00 2013-06-06 14:18:28.125 157 12633.17 192.40 54798.22 88888.00 2013-06-06 14:18:28.250 157 12633.17 192.45 54798.25 88888.00 2013-06-06 14:18:28.375 157 12633.23 192.43 54798.22 88888.00 2013-06-06 14:18:28.500 157 12633.25 192.43 54798.20 88888.00 2013-06-06 14:18:28.625 157 12633.27 192.47 54798.25 88888.00 2013-06-06 14:18:28.750 157 12633.27 192.47 54798.25 88888.00 2013-06-06 14:18:28.875 157 12633.27 192.47 54798.25 88888.00 2013-06-06 14:18:29.000 157 12633.25 192.47 54798.25 88888.00 2013-06-06 14:18:29.125 157 12633.25 192.53 54798.28 88888.00 2013-06-06 14:18:29.250 157 12633.25 192.47 54798.25 88888.00 2013-06-06 14:18:29.375 157 12633.25 192.43 54798.25 88888.00 2013-06-06 14:18:29.500 157 12633.23 192.40 54798.22 88888.00 2013-06-06 14:18:29.625 157 12633.27 192.45 54798.25 88888.00 2013-06-06 14:18:29.750 157 12633.30 192.45 54798.22 88888.00 2013-06-06 14:18:29.875 157 12633.27 192.45 54798.20 88888.00 2013-06-06 14:18:30.000 157 12633.25 192.45 54798.22 88888.00 2013-06-06 14:18:30.125 157 12633.23 192.45 54798.22 88888.00 2013-06-06 14:18:30.250 157 12633.17 192.38 54798.22 88888.00 2013-06-06 14:18:30.375 157 12633.25 192.38 54798.25 88888.00 2013-06-06 14:18:30.500 157 12633.30 192.43 54798.28 88888.00 2013-06-06 14:18:30.625 157 12633.30 192.40 54798.28 88888.00 2013-06-06 14:18:30.750 157 12633.25 192.40 54798.22 88888.00 2013-06-06 14:18:30.875 157 12633.25 192.40 54798.28 88888.00 2013-06-06 14:18:31.000 157 12633.30 192.45 54798.25 88888.00 2013-06-06 14:18:31.125 157 12633.38 192.40 54798.22 88888.00 2013-06-06 14:18:31.250 157 12633.42 192.40 54798.22 88888.00 2013-06-06 14:18:31.375 157 12633.38 192.38 54798.25 88888.00 2013-06-06 14:18:31.500 157 12633.30 192.40 54798.25 88888.00 2013-06-06 14:18:31.625 157 12633.38 192.40 54798.25 88888.00 2013-06-06 14:18:31.750 157 12633.40 192.38 54798.22 88888.00 2013-06-06 14:18:31.875 157 12633.42 192.35 54798.22 88888.00 2013-06-06 14:18:32.000 157 12633.40 192.38 54798.25 88888.00 2013-06-06 14:18:32.125 157 12633.40 192.43 54798.30 88888.00 2013-06-06 14:18:32.250 157 12633.40 192.43 54798.30 88888.00 2013-06-06 14:18:32.375 157 12633.45 192.43 54798.28 88888.00 2013-06-06 14:18:32.500 157 12633.42 192.40 54798.28 88888.00 2013-06-06 14:18:32.625 157 12633.40 192.38 54798.22 88888.00 2013-06-06 14:18:32.750 157 12633.35 192.38 54798.22 88888.00 2013-06-06 14:18:32.875 157 12633.33 192.38 54798.22 88888.00 2013-06-06 14:18:33.000 157 12633.38 192.35 54798.22 88888.00 2013-06-06 14:18:33.125 157 12633.40 192.38 54798.28 88888.00 2013-06-06 14:18:33.250 157 12633.42 192.35 54798.25 88888.00 2013-06-06 14:18:33.375 157 12633.42 192.32 54798.22 88888.00 2013-06-06 14:18:33.500 157 12633.42 192.35 54798.22 88888.00 2013-06-06 14:18:33.625 157 12633.42 192.38 54798.22 88888.00 2013-06-06 14:18:33.750 157 12633.42 192.38 54798.20 88888.00 2013-06-06 14:18:33.875 157 12633.48 192.40 54798.22 88888.00 2013-06-06 14:18:34.000 157 12633.50 192.40 54798.20 88888.00 2013-06-06 14:18:34.125 157 12633.58 192.40 54798.22 88888.00 2013-06-06 14:18:34.250 157 12633.58 192.38 54798.28 88888.00 2013-06-06 14:18:34.375 157 12633.48 192.35 54798.25 88888.00 2013-06-06 14:18:34.500 157 12633.50 192.38 54798.22 88888.00 2013-06-06 14:18:34.625 157 12633.55 192.40 54798.22 88888.00 2013-06-06 14:18:34.750 157 12633.52 192.38 54798.25 88888.00 2013-06-06 14:18:34.875 157 12633.55 192.43 54798.22 88888.00 2013-06-06 14:18:35.000 157 12633.55 192.38 54798.22 88888.00 2013-06-06 14:18:35.125 157 12633.60 192.38 54798.22 88888.00 2013-06-06 14:18:35.250 157 12633.55 192.35 54798.22 88888.00 2013-06-06 14:18:35.375 157 12633.60 192.35 54798.25 88888.00 2013-06-06 14:18:35.500 157 12633.58 192.32 54798.22 88888.00 2013-06-06 14:18:35.625 157 12633.58 192.32 54798.22 88888.00 2013-06-06 14:18:35.750 157 12633.62 192.35 54798.25 88888.00 2013-06-06 14:18:35.875 157 12633.62 192.30 54798.22 88888.00 2013-06-06 14:18:36.000 157 12633.60 192.32 54798.20 88888.00 2013-06-06 14:18:36.125 157 12633.65 192.32 54798.25 88888.00 2013-06-06 14:18:36.250 157 12633.67 192.28 54798.22 88888.00 2013-06-06 14:18:36.375 157 12633.67 192.30 54798.22 88888.00 2013-06-06 14:18:36.500 157 12633.67 192.32 54798.25 88888.00 2013-06-06 14:18:36.625 157 12633.75 192.30 54798.22 88888.00 2013-06-06 14:18:36.750 157 12633.73 192.30 54798.22 88888.00 2013-06-06 14:18:36.875 157 12633.75 192.30 54798.22 88888.00 2013-06-06 14:18:37.000 157 12633.75 192.28 54798.20 88888.00 2013-06-06 14:18:37.125 157 12633.70 192.28 54798.22 88888.00 2013-06-06 14:18:37.250 157 12633.65 192.22 54798.22 88888.00 2013-06-06 14:18:37.375 157 12633.62 192.22 54798.20 88888.00 2013-06-06 14:18:37.500 157 12633.70 192.22 54798.18 88888.00 2013-06-06 14:18:37.625 157 12633.70 192.22 54798.20 88888.00 2013-06-06 14:18:37.750 157 12633.70 192.22 54798.20 88888.00 2013-06-06 14:18:37.875 157 12633.75 192.20 54798.20 88888.00 2013-06-06 14:18:38.000 157 12633.85 192.20 54798.18 88888.00 2013-06-06 14:18:38.125 157 12633.90 192.25 54798.25 88888.00 2013-06-06 14:18:38.250 157 12633.88 192.25 54798.28 88888.00 2013-06-06 14:18:38.375 157 12633.88 192.20 54798.25 88888.00 2013-06-06 14:18:38.500 157 12633.85 192.20 54798.22 88888.00 2013-06-06 14:18:38.625 157 12633.88 192.20 54798.22 88888.00 2013-06-06 14:18:38.750 157 12633.95 192.20 54798.25 88888.00 2013-06-06 14:18:38.875 157 12633.98 192.22 54798.28 88888.00 2013-06-06 14:18:39.000 157 12633.92 192.20 54798.22 88888.00 2013-06-06 14:18:39.125 157 12633.92 192.18 54798.22 88888.00 2013-06-06 14:18:39.250 157 12633.90 192.15 54798.22 88888.00 2013-06-06 14:18:39.375 157 12633.92 192.18 54798.28 88888.00 2013-06-06 14:18:39.500 157 12633.92 192.18 54798.25 88888.00 2013-06-06 14:18:39.625 157 12634.00 192.18 54798.22 88888.00 2013-06-06 14:18:39.750 157 12634.00 192.15 54798.20 88888.00 2013-06-06 14:18:39.875 157 12633.98 192.12 54798.20 88888.00 2013-06-06 14:18:40.000 157 12633.90 192.10 54798.22 88888.00 2013-06-06 14:18:40.125 157 12633.95 192.10 54798.20 88888.00 2013-06-06 14:18:40.250 157 12634.00 192.12 54798.18 88888.00 2013-06-06 14:18:40.375 157 12634.00 192.12 54798.18 88888.00 2013-06-06 14:18:40.500 157 12634.00 192.12 54798.20 88888.00 2013-06-06 14:18:40.625 157 12634.02 192.12 54798.18 88888.00 2013-06-06 14:18:40.750 157 12634.08 192.12 54798.20 88888.00 2013-06-06 14:18:40.875 157 12634.05 192.12 54798.20 88888.00 2013-06-06 14:18:41.000 157 12634.08 192.15 54798.22 88888.00 2013-06-06 14:18:41.125 157 12634.15 192.15 54798.25 88888.00 2013-06-06 14:18:41.250 157 12634.10 192.10 54798.25 88888.00 2013-06-06 14:18:41.375 157 12634.05 192.07 54798.18 88888.00 2013-06-06 14:18:41.500 157 12634.10 192.05 54798.20 88888.00 2013-06-06 14:18:41.625 157 12634.15 192.07 54798.22 88888.00 2013-06-06 14:18:41.750 157 12634.20 192.07 54798.28 88888.00 2013-06-06 14:18:41.875 157 12634.17 192.07 54798.28 88888.00 2013-06-06 14:18:42.000 157 12634.10 192.10 54798.22 88888.00 2013-06-06 14:18:42.125 157 12634.10 192.05 54798.18 88888.00 2013-06-06 14:18:42.250 157 12634.12 192.07 54798.25 88888.00 2013-06-06 14:18:42.375 157 12634.20 192.07 54798.28 88888.00 2013-06-06 14:18:42.500 157 12634.17 192.07 54798.25 88888.00 2013-06-06 14:18:42.625 157 12634.12 192.03 54798.20 88888.00 2013-06-06 14:18:42.750 157 12634.10 192.05 54798.25 88888.00 2013-06-06 14:18:42.875 157 12634.12 192.07 54798.28 88888.00 2013-06-06 14:18:43.000 157 12634.15 192.07 54798.28 88888.00 2013-06-06 14:18:43.125 157 12634.20 192.03 54798.25 88888.00 2013-06-06 14:18:43.250 157 12634.20 192.00 54798.25 88888.00 2013-06-06 14:18:43.375 157 12634.17 192.03 54798.22 88888.00 2013-06-06 14:18:43.500 157 12634.12 192.03 54798.22 88888.00 2013-06-06 14:18:43.625 157 12634.12 192.03 54798.25 88888.00 2013-06-06 14:18:43.750 157 12634.12 192.00 54798.25 88888.00 2013-06-06 14:18:43.875 157 12634.17 192.00 54798.25 88888.00 2013-06-06 14:18:44.000 157 12634.15 192.00 54798.25 88888.00 2013-06-06 14:18:44.125 157 12634.12 192.00 54798.25 88888.00 2013-06-06 14:18:44.250 157 12634.08 192.05 54798.28 88888.00 2013-06-06 14:18:44.375 157 12634.02 192.03 54798.25 88888.00 2013-06-06 14:18:44.500 157 12634.08 192.03 54798.22 88888.00 2013-06-06 14:18:44.625 157 12634.10 192.00 54798.25 88888.00 2013-06-06 14:18:44.750 157 12634.15 192.00 54798.22 88888.00 2013-06-06 14:18:44.875 157 12634.15 192.00 54798.22 88888.00 2013-06-06 14:18:45.000 157 12634.20 192.00 54798.20 88888.00 2013-06-06 14:18:45.125 157 12634.20 192.03 54798.22 88888.00 2013-06-06 14:18:45.250 157 12634.15 192.05 54798.28 88888.00 2013-06-06 14:18:45.375 157 12634.08 192.03 54798.28 88888.00 2013-06-06 14:18:45.500 157 12634.05 192.03 54798.28 88888.00 2013-06-06 14:18:45.625 157 12634.08 192.03 54798.25 88888.00 2013-06-06 14:18:45.750 157 12634.10 192.03 54798.25 88888.00 2013-06-06 14:18:45.875 157 12634.08 192.00 54798.25 88888.00 2013-06-06 14:18:46.000 157 12634.10 191.97 54798.25 88888.00 2013-06-06 14:18:46.125 157 12634.05 191.97 54798.22 88888.00 2013-06-06 14:18:46.250 157 12634.00 192.00 54798.22 88888.00 2013-06-06 14:18:46.375 157 12634.10 192.03 54798.25 88888.00 2013-06-06 14:18:46.500 157 12634.10 192.03 54798.25 88888.00 2013-06-06 14:18:46.625 157 12634.02 192.03 54798.22 88888.00 2013-06-06 14:18:46.750 157 12634.05 192.03 54798.25 88888.00 2013-06-06 14:18:46.875 157 12634.08 192.00 54798.25 88888.00 2013-06-06 14:18:47.000 157 12634.00 191.97 54798.28 88888.00 2013-06-06 14:18:47.125 157 12634.00 192.03 54798.28 88888.00 2013-06-06 14:18:47.250 157 12633.98 192.03 54798.28 88888.00 2013-06-06 14:18:47.375 157 12634.00 192.03 54798.30 88888.00 2013-06-06 14:18:47.500 157 12633.95 192.00 54798.30 88888.00 2013-06-06 14:18:47.625 157 12633.92 192.00 54798.30 88888.00 2013-06-06 14:18:47.750 157 12633.90 191.97 54798.28 88888.00 2013-06-06 14:18:47.875 157 12633.88 191.97 54798.22 88888.00 2013-06-06 14:18:48.000 157 12633.92 191.97 54798.25 88888.00 2013-06-06 14:18:48.125 157 12634.00 191.97 54798.25 88888.00 2013-06-06 14:18:48.250 157 12633.95 191.97 54798.28 88888.00 2013-06-06 14:18:48.375 157 12633.90 191.95 54798.25 88888.00 2013-06-06 14:18:48.500 157 12633.92 191.95 54798.30 88888.00 2013-06-06 14:18:48.625 157 12633.90 191.95 54798.32 88888.00 2013-06-06 14:18:48.750 157 12633.88 191.97 54798.32 88888.00 2013-06-06 14:18:48.875 157 12633.88 191.97 54798.32 88888.00 2013-06-06 14:18:49.000 157 12633.90 191.97 54798.30 88888.00 2013-06-06 14:18:49.125 157 12633.90 191.95 54798.30 88888.00 2013-06-06 14:18:49.250 157 12633.90 191.90 54798.32 88888.00 2013-06-06 14:18:49.375 157 12633.88 191.93 54798.32 88888.00 2013-06-06 14:18:49.500 157 12633.90 191.93 54798.30 88888.00 2013-06-06 14:18:49.625 157 12633.90 191.95 54798.32 88888.00 2013-06-06 14:18:49.750 157 12633.88 191.90 54798.32 88888.00 2013-06-06 14:18:49.875 157 12633.90 191.93 54798.32 88888.00 2013-06-06 14:18:50.000 157 12633.83 191.88 54798.30 88888.00 2013-06-06 14:18:50.125 157 12633.80 191.90 54798.32 88888.00 2013-06-06 14:18:50.250 157 12633.85 191.93 54798.35 88888.00 2013-06-06 14:18:50.375 157 12633.95 191.93 54798.38 88888.00 2013-06-06 14:18:50.500 157 12633.98 191.90 54798.32 88888.00 2013-06-06 14:18:50.625 157 12634.00 191.93 54798.35 88888.00 2013-06-06 14:18:50.750 157 12633.98 191.93 54798.35 88888.00 2013-06-06 14:18:50.875 157 12633.90 191.95 54798.38 88888.00 2013-06-06 14:18:51.000 157 12633.88 191.95 54798.35 88888.00 2013-06-06 14:18:51.125 157 12633.90 191.90 54798.35 88888.00 2013-06-06 14:18:51.250 157 12633.92 191.90 54798.32 88888.00 2013-06-06 14:18:51.375 157 12633.92 191.90 54798.35 88888.00 2013-06-06 14:18:51.500 157 12633.92 191.93 54798.32 88888.00 2013-06-06 14:18:51.625 157 12633.88 191.90 54798.32 88888.00 2013-06-06 14:18:51.750 157 12633.92 191.88 54798.35 88888.00 2013-06-06 14:18:51.875 157 12633.95 191.88 54798.32 88888.00 2013-06-06 14:18:52.000 157 12633.88 191.90 54798.32 88888.00 2013-06-06 14:18:52.125 157 12633.85 191.88 54798.32 88888.00 2013-06-06 14:18:52.250 157 12633.85 191.85 54798.35 88888.00 2013-06-06 14:18:52.375 157 12633.90 191.88 54798.35 88888.00 2013-06-06 14:18:52.500 157 12633.90 191.88 54798.38 88888.00 2013-06-06 14:18:52.625 157 12633.85 191.90 54798.32 88888.00 2013-06-06 14:18:52.750 157 12633.88 191.90 54798.32 88888.00 2013-06-06 14:18:52.875 157 12633.92 191.88 54798.35 88888.00 2013-06-06 14:18:53.000 157 12634.00 191.85 54798.35 88888.00 2013-06-06 14:18:53.125 157 12634.08 191.85 54798.35 88888.00 2013-06-06 14:18:53.250 157 12634.00 191.82 54798.32 88888.00 2013-06-06 14:18:53.375 157 12633.95 191.82 54798.38 88888.00 2013-06-06 14:18:53.500 157 12633.92 191.85 54798.35 88888.00 2013-06-06 14:18:53.625 157 12633.92 191.88 54798.35 88888.00 2013-06-06 14:18:53.750 157 12633.92 191.85 54798.38 88888.00 2013-06-06 14:18:53.875 157 12633.88 191.88 54798.35 88888.00 2013-06-06 14:18:54.000 157 12633.83 191.82 54798.35 88888.00 2013-06-06 14:18:54.125 157 12633.88 191.88 54798.38 88888.00 2013-06-06 14:18:54.250 157 12633.88 191.85 54798.40 88888.00 2013-06-06 14:18:54.375 157 12633.90 191.85 54798.40 88888.00 2013-06-06 14:18:54.500 157 12633.90 191.88 54798.43 88888.00 2013-06-06 14:18:54.625 157 12633.88 191.90 54798.43 88888.00 2013-06-06 14:18:54.750 157 12633.77 191.85 54798.43 88888.00 2013-06-06 14:18:54.875 157 12633.80 191.82 54798.45 88888.00 2013-06-06 14:18:55.000 157 12633.88 191.85 54798.43 88888.00 2013-06-06 14:18:55.125 157 12633.88 191.88 54798.40 88888.00 2013-06-06 14:18:55.250 157 12633.83 191.85 54798.43 88888.00 2013-06-06 14:18:55.375 157 12633.83 191.82 54798.43 88888.00 2013-06-06 14:18:55.500 157 12633.73 191.80 54798.40 88888.00 2013-06-06 14:18:55.625 157 12633.70 191.78 54798.40 88888.00 2013-06-06 14:18:55.750 157 12633.73 191.80 54798.43 88888.00 2013-06-06 14:18:55.875 157 12633.77 191.78 54798.43 88888.00 2013-06-06 14:18:56.000 157 12633.80 191.75 54798.40 88888.00 2013-06-06 14:18:56.125 157 12633.80 191.70 54798.43 88888.00 2013-06-06 14:18:56.250 157 12633.73 191.75 54798.45 88888.00 2013-06-06 14:18:56.375 157 12633.80 191.75 54798.43 88888.00 2013-06-06 14:18:56.500 157 12633.83 191.72 54798.43 88888.00 2013-06-06 14:18:56.625 157 12633.80 191.78 54798.45 88888.00 2013-06-06 14:18:56.750 157 12633.80 191.78 54798.43 88888.00 2013-06-06 14:18:56.875 157 12633.83 191.75 54798.43 88888.00 2013-06-06 14:18:57.000 157 12633.80 191.72 54798.40 88888.00 2013-06-06 14:18:57.125 157 12633.80 191.75 54798.43 88888.00 2013-06-06 14:18:57.250 157 12633.80 191.75 54798.43 88888.00 2013-06-06 14:18:57.375 157 12633.85 191.75 54798.45 88888.00 2013-06-06 14:18:57.500 157 12633.80 191.70 54798.45 88888.00 2013-06-06 14:18:57.625 157 12633.75 191.70 54798.43 88888.00 2013-06-06 14:18:57.750 157 12633.80 191.72 54798.43 88888.00 2013-06-06 14:18:57.875 157 12633.83 191.72 54798.43 88888.00 2013-06-06 14:18:58.000 157 12633.80 191.68 54798.45 88888.00 2013-06-06 14:18:58.125 157 12633.80 191.65 54798.43 88888.00 2013-06-06 14:18:58.250 157 12633.77 191.65 54798.40 88888.00 2013-06-06 14:18:58.375 157 12633.83 191.65 54798.43 88888.00 2013-06-06 14:18:58.500 157 12633.88 191.65 54798.38 88888.00 2013-06-06 14:18:58.625 157 12633.90 191.65 54798.43 88888.00 2013-06-06 14:18:58.750 157 12633.90 191.62 54798.45 88888.00 2013-06-06 14:18:58.875 157 12633.90 191.65 54798.45 88888.00 2013-06-06 14:18:59.000 157 12633.90 191.65 54798.40 88888.00 2013-06-06 14:18:59.125 157 12633.88 191.60 54798.45 88888.00 2013-06-06 14:18:59.250 157 12633.88 191.60 54798.45 88888.00 2013-06-06 14:18:59.375 157 12633.95 191.62 54798.45 88888.00 2013-06-06 14:18:59.500 157 12634.02 191.65 54798.45 88888.00 2013-06-06 14:18:59.625 157 12634.02 191.65 54798.43 88888.00 2013-06-06 14:18:59.750 157 12634.00 191.62 54798.43 88888.00 2013-06-06 14:18:59.875 157 12633.92 191.57 54798.43 88888.00 2013-06-06 14:19:00.000 157 12633.90 191.62 54798.47 88888.00 2013-06-06 14:19:00.125 157 12633.88 191.65 54798.50 88888.00 2013-06-06 14:19:00.250 157 12633.90 191.60 54798.47 88888.00 2013-06-06 14:19:00.375 157 12633.92 191.60 54798.47 88888.00 2013-06-06 14:19:00.500 157 12633.95 191.55 54798.45 88888.00 2013-06-06 14:19:00.625 157 12633.98 191.57 54798.43 88888.00 2013-06-06 14:19:00.750 157 12634.00 191.55 54798.45 88888.00 2013-06-06 14:19:00.875 157 12634.00 191.57 54798.47 88888.00 2013-06-06 14:19:01.000 157 12633.98 191.57 54798.50 88888.00 2013-06-06 14:19:01.125 157 12634.00 191.55 54798.47 88888.00 2013-06-06 14:19:01.250 157 12634.05 191.50 54798.45 88888.00 2013-06-06 14:19:01.375 157 12634.05 191.55 54798.47 88888.00 2013-06-06 14:19:01.500 157 12634.05 191.57 54798.50 88888.00 2013-06-06 14:19:01.625 157 12634.05 191.60 54798.50 88888.00 2013-06-06 14:19:01.750 157 12634.02 191.57 54798.50 88888.00 2013-06-06 14:19:01.875 157 12633.98 191.57 54798.53 88888.00 2013-06-06 14:19:02.000 157 12634.02 191.57 54798.47 88888.00 2013-06-06 14:19:02.125 157 12634.05 191.57 54798.45 88888.00 2013-06-06 14:19:02.250 157 12634.02 191.47 54798.47 88888.00 2013-06-06 14:19:02.375 157 12634.02 191.50 54798.45 88888.00 2013-06-06 14:19:02.500 157 12634.08 191.53 54798.45 88888.00 2013-06-06 14:19:02.625 157 12634.08 191.50 54798.45 88888.00 2013-06-06 14:19:02.750 157 12634.08 191.47 54798.45 88888.00 2013-06-06 14:19:02.875 157 12634.15 191.47 54798.43 88888.00 2013-06-06 14:19:03.000 157 12634.20 191.50 54798.45 88888.00 2013-06-06 14:19:03.125 157 12634.17 191.53 54798.47 88888.00 2013-06-06 14:19:03.250 157 12634.08 191.47 54798.45 88888.00 2013-06-06 14:19:03.375 157 12634.10 191.50 54798.45 88888.00 2013-06-06 14:19:03.500 157 12634.15 191.53 54798.47 88888.00 2013-06-06 14:19:03.625 157 12634.12 191.53 54798.47 88888.00 2013-06-06 14:19:03.750 157 12634.08 191.45 54798.45 88888.00 2013-06-06 14:19:03.875 157 12634.12 191.43 54798.45 88888.00 2013-06-06 14:19:04.000 157 12634.15 191.45 54798.45 88888.00 2013-06-06 14:19:04.125 157 12634.20 191.47 54798.45 88888.00 2013-06-06 14:19:04.250 157 12634.17 191.43 54798.43 88888.00 2013-06-06 14:19:04.375 157 12634.23 191.47 54798.45 88888.00 2013-06-06 14:19:04.500 157 12634.20 191.45 54798.47 88888.00 2013-06-06 14:19:04.625 157 12634.25 191.40 54798.47 88888.00 2013-06-06 14:19:04.750 157 12634.25 191.38 54798.45 88888.00 2013-06-06 14:19:04.875 157 12634.27 191.38 54798.45 88888.00 2013-06-06 14:19:05.000 157 12634.30 191.35 54798.43 88888.00 2013-06-06 14:19:05.125 157 12634.30 191.40 54798.43 88888.00 2013-06-06 14:19:05.250 157 12634.27 191.43 54798.47 88888.00 2013-06-06 14:19:05.375 157 12634.30 191.47 54798.47 88888.00 2013-06-06 14:19:05.500 157 12634.27 191.45 54798.50 88888.00 2013-06-06 14:19:05.625 157 12634.23 191.40 54798.47 88888.00 2013-06-06 14:19:05.750 157 12634.30 191.43 54798.50 88888.00 2013-06-06 14:19:05.875 157 12634.40 191.40 54798.50 88888.00 2013-06-06 14:19:06.000 157 12634.35 191.40 54798.47 88888.00 2013-06-06 14:19:06.125 157 12634.35 191.40 54798.50 88888.00 2013-06-06 14:19:06.250 157 12634.30 191.35 54798.53 88888.00 2013-06-06 14:19:06.375 157 12634.30 191.38 54798.50 88888.00 2013-06-06 14:19:06.500 157 12634.35 191.38 54798.50 88888.00 2013-06-06 14:19:06.625 157 12634.30 191.38 54798.47 88888.00 2013-06-06 14:19:06.750 157 12634.30 191.40 54798.50 88888.00 2013-06-06 14:19:06.875 157 12634.35 191.40 54798.53 88888.00 2013-06-06 14:19:07.000 157 12634.40 191.38 54798.50 88888.00 2013-06-06 14:19:07.125 157 12634.40 191.35 54798.43 88888.00 2013-06-06 14:19:07.250 157 12634.35 191.35 54798.47 88888.00 2013-06-06 14:19:07.375 157 12634.38 191.32 54798.45 88888.00 2013-06-06 14:19:07.500 157 12634.33 191.35 54798.45 88888.00 2013-06-06 14:19:07.625 157 12634.33 191.38 54798.50 88888.00 2013-06-06 14:19:07.750 157 12634.35 191.38 54798.47 88888.00 2013-06-06 14:19:07.875 157 12634.40 191.38 54798.50 88888.00 2013-06-06 14:19:08.000 157 12634.38 191.35 54798.47 88888.00 2013-06-06 14:19:08.125 157 12634.35 191.32 54798.47 88888.00 2013-06-06 14:19:08.250 157 12634.33 191.30 54798.45 88888.00 2013-06-06 14:19:08.375 157 12634.35 191.28 54798.43 88888.00 2013-06-06 14:19:08.500 157 12634.35 191.28 54798.45 88888.00 2013-06-06 14:19:08.625 157 12634.38 191.30 54798.50 88888.00 2013-06-06 14:19:08.750 157 12634.42 191.32 54798.50 88888.00 2013-06-06 14:19:08.875 157 12634.48 191.30 54798.50 88888.00 2013-06-06 14:19:09.000 157 12634.48 191.30 54798.50 88888.00 2013-06-06 14:19:09.125 157 12634.45 191.30 54798.50 88888.00 2013-06-06 14:19:09.250 157 12634.45 191.30 54798.53 88888.00 2013-06-06 14:19:09.375 157 12634.50 191.32 54798.55 88888.00 2013-06-06 14:19:09.500 157 12634.45 191.30 54798.50 88888.00 2013-06-06 14:19:09.625 157 12634.38 191.25 54798.45 88888.00 2013-06-06 14:19:09.750 157 12634.30 191.25 54798.47 88888.00 2013-06-06 14:19:09.875 157 12634.33 191.28 54798.53 88888.00 2013-06-06 14:19:10.000 157 12634.40 191.30 54798.50 88888.00 2013-06-06 14:19:10.125 157 12634.40 191.28 54798.50 88888.00 2013-06-06 14:19:10.250 157 12634.40 191.25 54798.53 88888.00 2013-06-06 14:19:10.375 157 12634.40 191.28 54798.53 88888.00 2013-06-06 14:19:10.500 157 12634.40 191.28 54798.53 88888.00 2013-06-06 14:19:10.625 157 12634.48 191.28 54798.50 88888.00 2013-06-06 14:19:10.750 157 12634.48 191.25 54798.50 88888.00 2013-06-06 14:19:10.875 157 12634.42 191.25 54798.53 88888.00 2013-06-06 14:19:11.000 157 12634.42 191.22 54798.50 88888.00 2013-06-06 14:19:11.125 157 12634.50 191.25 54798.53 88888.00 2013-06-06 14:19:11.250 157 12634.52 191.25 54798.53 88888.00 2013-06-06 14:19:11.375 157 12634.48 191.25 54798.53 88888.00 2013-06-06 14:19:11.500 157 12634.42 191.20 54798.47 88888.00 2013-06-06 14:19:11.625 157 12634.52 191.28 54798.53 88888.00 2013-06-06 14:19:11.750 157 12634.58 191.28 54798.50 88888.00 2013-06-06 14:19:11.875 157 12634.52 191.28 54798.50 88888.00 2013-06-06 14:19:12.000 157 12634.55 191.22 54798.47 88888.00 2013-06-06 14:19:12.125 157 12634.55 191.20 54798.50 88888.00 2013-06-06 14:19:12.250 157 12634.55 191.25 54798.50 88888.00 2013-06-06 14:19:12.375 157 12634.55 191.28 54798.50 88888.00 2013-06-06 14:19:12.500 157 12634.65 191.30 54798.47 88888.00 2013-06-06 14:19:12.625 157 12634.60 191.25 54798.50 88888.00 2013-06-06 14:19:12.750 157 12634.48 191.22 54798.50 88888.00 2013-06-06 14:19:12.875 157 12634.50 191.25 54798.50 88888.00 2013-06-06 14:19:13.000 157 12634.48 191.28 54798.50 88888.00 2013-06-06 14:19:13.125 157 12634.48 191.28 54798.47 88888.00 2013-06-06 14:19:13.250 157 12634.52 191.25 54798.47 88888.00 2013-06-06 14:19:13.375 157 12634.58 191.28 54798.50 88888.00 2013-06-06 14:19:13.500 157 12634.65 191.30 54798.53 88888.00 2013-06-06 14:19:13.625 157 12634.65 191.25 54798.50 88888.00 2013-06-06 14:19:13.750 157 12634.62 191.28 54798.47 88888.00 2013-06-06 14:19:13.875 157 12634.65 191.22 54798.47 88888.00 2013-06-06 14:19:14.000 157 12634.60 191.22 54798.45 88888.00 2013-06-06 14:19:14.125 157 12634.60 191.20 54798.45 88888.00 2013-06-06 14:19:14.250 157 12634.67 191.20 54798.50 88888.00 2013-06-06 14:19:14.375 157 12634.70 191.22 54798.47 88888.00 2013-06-06 14:19:14.500 157 12634.60 191.25 54798.53 88888.00 2013-06-06 14:19:14.625 157 12634.58 191.22 54798.53 88888.00 2013-06-06 14:19:14.750 157 12634.58 191.20 54798.50 88888.00 2013-06-06 14:19:14.875 157 12634.62 191.20 54798.50 88888.00 2013-06-06 14:19:15.000 157 12634.62 191.20 54798.47 88888.00 2013-06-06 14:19:15.125 157 12634.62 191.22 54798.53 88888.00 2013-06-06 14:19:15.250 157 12634.58 191.18 54798.53 88888.00 2013-06-06 14:19:15.375 157 12634.65 191.20 54798.53 88888.00 2013-06-06 14:19:15.500 157 12634.62 191.22 54798.53 88888.00 2013-06-06 14:19:15.625 157 12634.60 191.20 54798.55 88888.00 2013-06-06 14:19:15.750 157 12634.60 191.20 54798.55 88888.00 2013-06-06 14:19:15.875 157 12634.60 191.20 54798.55 88888.00 2013-06-06 14:19:16.000 157 12634.58 191.22 54798.53 88888.00 2013-06-06 14:19:16.125 157 12634.60 191.22 54798.55 88888.00 2013-06-06 14:19:16.250 157 12634.60 191.18 54798.57 88888.00 2013-06-06 14:19:16.375 157 12634.60 191.18 54798.55 88888.00 2013-06-06 14:19:16.500 157 12634.60 191.15 54798.55 88888.00 2013-06-06 14:19:16.625 157 12634.62 191.12 54798.55 88888.00 2013-06-06 14:19:16.750 157 12634.67 191.15 54798.55 88888.00 2013-06-06 14:19:16.875 157 12634.62 191.15 54798.57 88888.00 2013-06-06 14:19:17.000 157 12634.58 191.10 54798.55 88888.00 2013-06-06 14:19:17.125 157 12634.60 191.12 54798.60 88888.00 2013-06-06 14:19:17.250 157 12634.60 191.07 54798.57 88888.00 2013-06-06 14:19:17.375 157 12634.65 191.10 54798.60 88888.00 2013-06-06 14:19:17.500 157 12634.65 191.07 54798.57 88888.00 2013-06-06 14:19:17.625 157 12634.70 191.07 54798.55 88888.00 2013-06-06 14:19:17.750 157 12634.67 191.10 54798.57 88888.00 2013-06-06 14:19:17.875 157 12634.65 191.07 54798.57 88888.00 2013-06-06 14:19:18.000 157 12634.70 191.05 54798.57 88888.00 2013-06-06 14:19:18.125 157 12634.65 191.03 54798.57 88888.00 2013-06-06 14:19:18.250 157 12634.58 191.00 54798.55 88888.00 2013-06-06 14:19:18.375 157 12634.58 191.00 54798.55 88888.00 2013-06-06 14:19:18.500 157 12634.58 190.97 54798.55 88888.00 2013-06-06 14:19:18.625 157 12634.55 190.97 54798.55 88888.00 2013-06-06 14:19:18.750 157 12634.60 191.05 54798.57 88888.00 2013-06-06 14:19:18.875 157 12634.58 191.00 54798.55 88888.00 2013-06-06 14:19:19.000 157 12634.55 190.97 54798.57 88888.00 2013-06-06 14:19:19.125 157 12634.65 191.03 54798.60 88888.00 2013-06-06 14:19:19.250 157 12634.77 191.05 54798.60 88888.00 2013-06-06 14:19:19.375 157 12634.77 191.05 54798.60 88888.00 2013-06-06 14:19:19.500 157 12634.73 191.00 54798.57 88888.00 2013-06-06 14:19:19.625 157 12634.75 191.00 54798.60 88888.00 2013-06-06 14:19:19.750 157 12634.77 191.03 54798.60 88888.00 2013-06-06 14:19:19.875 157 12634.73 190.97 54798.60 88888.00 2013-06-06 14:19:20.000 157 12634.67 190.95 54798.62 88888.00 2013-06-06 14:19:20.125 157 12634.67 190.93 54798.60 88888.00 2013-06-06 14:19:20.250 157 12634.70 190.95 54798.60 88888.00 2013-06-06 14:19:20.375 157 12634.75 191.00 54798.62 88888.00 2013-06-06 14:19:20.500 157 12634.75 190.97 54798.62 88888.00 2013-06-06 14:19:20.625 157 12634.77 190.93 54798.60 88888.00 2013-06-06 14:19:20.750 157 12634.83 190.95 54798.60 88888.00 2013-06-06 14:19:20.875 157 12634.77 191.00 54798.65 88888.00 2013-06-06 14:19:21.000 157 12634.70 191.00 54798.60 88888.00 2013-06-06 14:19:21.125 157 12634.73 190.95 54798.57 88888.00 2013-06-06 14:19:21.250 157 12634.77 190.93 54798.57 88888.00 2013-06-06 14:19:21.375 157 12634.73 191.03 54798.65 88888.00 2013-06-06 14:19:21.500 157 12634.65 191.00 54798.62 88888.00 2013-06-06 14:19:21.625 157 12634.73 190.95 54798.60 88888.00 2013-06-06 14:19:21.750 157 12634.73 190.97 54798.62 88888.00 2013-06-06 14:19:21.875 157 12634.73 190.97 54798.65 88888.00 2013-06-06 14:19:22.000 157 12634.77 190.95 54798.60 88888.00 2013-06-06 14:19:22.125 157 12634.85 190.95 54798.62 88888.00 2013-06-06 14:19:22.250 157 12634.80 190.90 54798.65 88888.00 2013-06-06 14:19:22.375 157 12634.75 190.88 54798.65 88888.00 2013-06-06 14:19:22.500 157 12634.77 190.95 54798.65 88888.00 2013-06-06 14:19:22.625 157 12634.77 190.95 54798.60 88888.00 2013-06-06 14:19:22.750 157 12634.77 190.93 54798.65 88888.00 2013-06-06 14:19:22.875 157 12634.73 190.93 54798.62 88888.00 2013-06-06 14:19:23.000 157 12634.75 190.93 54798.65 88888.00 2013-06-06 14:19:23.125 157 12634.83 190.95 54798.70 88888.00 2013-06-06 14:19:23.250 157 12634.83 190.93 54798.68 88888.00 2013-06-06 14:19:23.375 157 12634.80 190.90 54798.68 88888.00 2013-06-06 14:19:23.500 157 12634.80 190.93 54798.65 88888.00 2013-06-06 14:19:23.625 157 12634.80 190.97 54798.70 88888.00 2013-06-06 14:19:23.750 157 12634.80 190.93 54798.65 88888.00 2013-06-06 14:19:23.875 157 12634.83 190.93 54798.68 88888.00 2013-06-06 14:19:24.000 157 12634.80 190.95 54798.70 88888.00 2013-06-06 14:19:24.125 157 12634.80 190.93 54798.72 88888.00 2013-06-06 14:19:24.250 157 12634.88 190.90 54798.72 88888.00 2013-06-06 14:19:24.375 157 12634.90 190.90 54798.78 88888.00 2013-06-06 14:19:24.500 157 12634.85 190.90 54798.72 88888.00 2013-06-06 14:19:24.625 157 12634.73 190.93 54798.75 88888.00 2013-06-06 14:19:24.750 157 12634.73 190.90 54798.72 88888.00 2013-06-06 14:19:24.875 157 12634.83 190.85 54798.70 88888.00 2013-06-06 14:19:25.000 157 12634.88 190.85 54798.70 88888.00 2013-06-06 14:19:25.125 157 12634.80 190.78 54798.70 88888.00 2013-06-06 14:19:25.250 157 12634.77 190.82 54798.70 88888.00 2013-06-06 14:19:25.375 157 12634.77 190.82 54798.72 88888.00 2013-06-06 14:19:25.500 157 12634.73 190.88 54798.72 88888.00 2013-06-06 14:19:25.625 157 12634.73 190.88 54798.72 88888.00 2013-06-06 14:19:25.750 157 12634.77 190.88 54798.72 88888.00 2013-06-06 14:19:25.875 157 12634.80 190.88 54798.72 88888.00 2013-06-06 14:19:26.000 157 12634.77 190.82 54798.70 88888.00 2013-06-06 14:19:26.125 157 12634.77 190.85 54798.70 88888.00 2013-06-06 14:19:26.250 157 12634.75 190.88 54798.68 88888.00 2013-06-06 14:19:26.375 157 12634.75 190.82 54798.72 88888.00 2013-06-06 14:19:26.500 157 12634.80 190.88 54798.72 88888.00 2013-06-06 14:19:26.625 157 12634.90 190.82 54798.72 88888.00 2013-06-06 14:19:26.750 157 12634.92 190.82 54798.72 88888.00 2013-06-06 14:19:26.875 157 12634.88 190.82 54798.72 88888.00 2013-06-06 14:19:27.000 157 12634.77 190.80 54798.72 88888.00 2013-06-06 14:19:27.125 157 12634.77 190.78 54798.72 88888.00 2013-06-06 14:19:27.250 157 12634.80 190.78 54798.72 88888.00 2013-06-06 14:19:27.375 157 12634.90 190.78 54798.72 88888.00 2013-06-06 14:19:27.500 157 12634.85 190.80 54798.72 88888.00 2013-06-06 14:19:27.625 157 12634.85 190.78 54798.75 88888.00 2013-06-06 14:19:27.750 157 12634.83 190.75 54798.72 88888.00 2013-06-06 14:19:27.875 157 12634.83 190.75 54798.75 88888.00 2013-06-06 14:19:28.000 157 12634.80 190.75 54798.72 88888.00 2013-06-06 14:19:28.125 157 12634.88 190.78 54798.75 88888.00 2013-06-06 14:19:28.250 157 12634.90 190.72 54798.75 88888.00 2013-06-06 14:19:28.375 157 12634.95 190.72 54798.78 88888.00 2013-06-06 14:19:28.500 157 12634.92 190.72 54798.78 88888.00 2013-06-06 14:19:28.625 157 12634.98 190.72 54798.78 88888.00 2013-06-06 14:19:28.750 157 12634.98 190.75 54798.78 88888.00 2013-06-06 14:19:28.875 157 12634.98 190.72 54798.75 88888.00 2013-06-06 14:19:29.000 157 12635.00 190.72 54798.72 88888.00 2013-06-06 14:19:29.125 157 12635.00 190.70 54798.75 88888.00 2013-06-06 14:19:29.250 157 12635.08 190.68 54798.78 88888.00 2013-06-06 14:19:29.375 157 12635.08 190.72 54798.78 88888.00 2013-06-06 14:19:29.500 157 12634.98 190.70 54798.80 88888.00 2013-06-06 14:19:29.625 157 12635.00 190.70 54798.78 88888.00 2013-06-06 14:19:29.750 157 12634.98 190.65 54798.72 88888.00 2013-06-06 14:19:29.875 157 12634.92 190.72 54798.80 88888.00 2013-06-06 14:19:30.000 157 12635.00 190.75 54798.82 88888.00 2013-06-06 14:19:30.125 157 12635.00 190.70 54798.80 88888.00 2013-06-06 14:19:30.250 157 12634.98 190.68 54798.80 88888.00 2013-06-06 14:19:30.375 157 12634.98 190.70 54798.80 88888.00 2013-06-06 14:19:30.500 157 12634.98 190.68 54798.78 88888.00 2013-06-06 14:19:30.625 157 12634.98 190.68 54798.80 88888.00 2013-06-06 14:19:30.750 157 12635.00 190.68 54798.82 88888.00 2013-06-06 14:19:30.875 157 12635.02 190.68 54798.82 88888.00 2013-06-06 14:19:31.000 157 12635.02 190.65 54798.80 88888.00 2013-06-06 14:19:31.125 157 12635.02 190.60 54798.78 88888.00 2013-06-06 14:19:31.250 157 12634.98 190.60 54798.82 88888.00 2013-06-06 14:19:31.375 157 12635.05 190.62 54798.85 88888.00 2013-06-06 14:19:31.500 157 12635.08 190.65 54798.85 88888.00 2013-06-06 14:19:31.625 157 12635.02 190.62 54798.82 88888.00 2013-06-06 14:19:31.750 157 12634.98 190.62 54798.80 88888.00 2013-06-06 14:19:31.875 157 12634.98 190.62 54798.80 88888.00 2013-06-06 14:19:32.000 157 12635.02 190.62 54798.80 88888.00 2013-06-06 14:19:32.125 157 12635.08 190.60 54798.80 88888.00 2013-06-06 14:19:32.250 157 12635.02 190.53 54798.78 88888.00 2013-06-06 14:19:32.375 157 12635.08 190.55 54798.80 88888.00 2013-06-06 14:19:32.500 157 12635.12 190.60 54798.82 88888.00 2013-06-06 14:19:32.625 157 12635.12 190.57 54798.82 88888.00 2013-06-06 14:19:32.750 157 12635.02 190.53 54798.80 88888.00 2013-06-06 14:19:32.875 157 12635.02 190.53 54798.80 88888.00 2013-06-06 14:19:33.000 157 12635.12 190.53 54798.82 88888.00 2013-06-06 14:19:33.125 157 12635.20 190.53 54798.82 88888.00 2013-06-06 14:19:33.250 157 12635.17 190.53 54798.82 88888.00 2013-06-06 14:19:33.375 157 12635.12 190.55 54798.80 88888.00 2013-06-06 14:19:33.500 157 12635.15 190.57 54798.80 88888.00 2013-06-06 14:19:33.625 157 12635.20 190.53 54798.80 88888.00 2013-06-06 14:19:33.750 157 12635.17 190.55 54798.85 88888.00 2013-06-06 14:19:33.875 157 12635.23 190.50 54798.80 88888.00 2013-06-06 14:19:34.000 157 12635.27 190.53 54798.75 88888.00 2013-06-06 14:19:34.125 157 12635.27 190.53 54798.80 88888.00 2013-06-06 14:19:34.250 157 12635.20 190.47 54798.80 88888.00 2013-06-06 14:19:34.375 157 12635.20 190.47 54798.80 88888.00 2013-06-06 14:19:34.500 157 12635.25 190.45 54798.80 88888.00 2013-06-06 14:19:34.625 157 12635.30 190.45 54798.80 88888.00 2013-06-06 14:19:34.750 157 12635.33 190.47 54798.80 88888.00 2013-06-06 14:19:34.875 157 12635.30 190.45 54798.80 88888.00 2013-06-06 14:19:35.000 157 12635.30 190.45 54798.78 88888.00 2013-06-06 14:19:35.125 157 12635.33 190.45 54798.85 88888.00 2013-06-06 14:19:35.250 157 12635.30 190.40 54798.85 88888.00 2013-06-06 14:19:35.375 157 12635.23 190.43 54798.88 88888.00 2013-06-06 14:19:35.500 157 12635.23 190.40 54798.88 88888.00 2013-06-06 14:19:35.625 157 12635.30 190.40 54798.90 88888.00 2013-06-06 14:19:35.750 157 12635.33 190.40 54798.88 88888.00 2013-06-06 14:19:35.875 157 12635.38 190.40 54798.85 88888.00 2013-06-06 14:19:36.000 157 12635.40 190.40 54798.85 88888.00 2013-06-06 14:19:36.125 157 12635.45 190.38 54798.88 88888.00 2013-06-06 14:19:36.250 157 12635.42 190.38 54798.88 88888.00 2013-06-06 14:19:36.375 157 12635.40 190.43 54798.88 88888.00 2013-06-06 14:19:36.500 157 12635.40 190.40 54798.88 88888.00 2013-06-06 14:19:36.625 157 12635.42 190.38 54798.85 88888.00 2013-06-06 14:19:36.750 157 12635.48 190.35 54798.88 88888.00 2013-06-06 14:19:36.875 157 12635.48 190.38 54798.88 88888.00 2013-06-06 14:19:37.000 157 12635.55 190.38 54798.85 88888.00 2013-06-06 14:19:37.125 157 12635.52 190.35 54798.82 88888.00 2013-06-06 14:19:37.250 157 12635.45 190.30 54798.82 88888.00 2013-06-06 14:19:37.375 157 12635.50 190.30 54798.85 88888.00 2013-06-06 14:19:37.500 157 12635.55 190.30 54798.88 88888.00 2013-06-06 14:19:37.625 157 12635.62 190.30 54798.82 88888.00 2013-06-06 14:19:37.750 157 12635.65 190.28 54798.85 88888.00 2013-06-06 14:19:37.875 157 12635.62 190.30 54798.88 88888.00 2013-06-06 14:19:38.000 157 12635.62 190.28 54798.88 88888.00 2013-06-06 14:19:38.125 157 12635.58 190.30 54798.88 88888.00 2013-06-06 14:19:38.250 157 12635.55 190.28 54798.90 88888.00 2013-06-06 14:19:38.375 157 12635.62 190.25 54798.88 88888.00 2013-06-06 14:19:38.500 157 12635.62 190.25 54798.88 88888.00 2013-06-06 14:19:38.625 157 12635.62 190.28 54798.88 88888.00 2013-06-06 14:19:38.750 157 12635.60 190.25 54798.88 88888.00 2013-06-06 14:19:38.875 157 12635.62 190.28 54798.88 88888.00 2013-06-06 14:19:39.000 157 12635.62 190.28 54798.88 88888.00 2013-06-06 14:19:39.125 157 12635.62 190.28 54798.90 88888.00 2013-06-06 14:19:39.250 157 12635.62 190.25 54798.90 88888.00 2013-06-06 14:19:39.375 157 12635.73 190.28 54798.90 88888.00 2013-06-06 14:19:39.500 157 12635.73 190.30 54798.93 88888.00 2013-06-06 14:19:39.625 157 12635.73 190.25 54798.88 88888.00 2013-06-06 14:19:39.750 157 12635.65 190.28 54798.88 88888.00 2013-06-06 14:19:39.875 157 12635.65 190.20 54798.88 88888.00 2013-06-06 14:19:40.000 157 12635.70 190.22 54798.88 88888.00 2013-06-06 14:19:40.125 157 12635.70 190.22 54798.93 88888.00 2013-06-06 14:19:40.250 157 12635.62 190.18 54798.90 88888.00 2013-06-06 14:19:40.375 157 12635.67 190.25 54798.90 88888.00 2013-06-06 14:19:40.500 157 12635.77 190.22 54798.93 88888.00 2013-06-06 14:19:40.625 157 12635.70 190.18 54798.90 88888.00 2013-06-06 14:19:40.750 157 12635.70 190.12 54798.88 88888.00 2013-06-06 14:19:40.875 157 12635.70 190.10 54798.90 88888.00 2013-06-06 14:19:41.000 157 12635.67 190.15 54798.93 88888.00 2013-06-06 14:19:41.125 157 12635.70 190.18 54798.93 88888.00 2013-06-06 14:19:41.250 157 12635.73 190.10 54798.93 88888.00 2013-06-06 14:19:41.375 157 12635.80 190.10 54798.90 88888.00 2013-06-06 14:19:41.500 157 12635.77 190.10 54798.93 88888.00 2013-06-06 14:19:41.625 157 12635.80 190.12 54798.95 88888.00 2013-06-06 14:19:41.750 157 12635.80 190.12 54798.95 88888.00 2013-06-06 14:19:41.875 157 12635.75 190.10 54798.93 88888.00 2013-06-06 14:19:42.000 157 12635.77 190.05 54798.93 88888.00 2013-06-06 14:19:42.125 157 12635.83 190.07 54798.93 88888.00 2013-06-06 14:19:42.250 157 12635.77 190.07 54798.95 88888.00 2013-06-06 14:19:42.375 157 12635.77 190.07 54798.93 88888.00 2013-06-06 14:19:42.500 157 12635.73 190.10 54798.95 88888.00 2013-06-06 14:19:42.625 157 12635.73 190.07 54798.90 88888.00 2013-06-06 14:19:42.750 157 12635.75 190.10 54798.93 88888.00 2013-06-06 14:19:42.875 157 12635.80 190.05 54798.93 88888.00 2013-06-06 14:19:43.000 157 12635.83 190.03 54798.90 88888.00 2013-06-06 14:19:43.125 157 12635.83 190.03 54798.90 88888.00 2013-06-06 14:19:43.250 157 12635.85 189.95 54798.95 88888.00 2013-06-06 14:19:43.375 157 12635.90 190.00 54798.97 88888.00 2013-06-06 14:19:43.500 157 12635.92 190.00 54798.95 88888.00 2013-06-06 14:19:43.625 157 12635.90 190.00 54798.95 88888.00 2013-06-06 14:19:43.750 157 12635.92 189.97 54798.93 88888.00 2013-06-06 14:19:43.875 157 12635.95 190.00 54798.93 88888.00 2013-06-06 14:19:44.000 157 12636.00 189.97 54798.93 88888.00 2013-06-06 14:19:44.125 157 12635.92 189.95 54798.93 88888.00 2013-06-06 14:19:44.250 157 12635.90 189.95 54798.97 88888.00 2013-06-06 14:19:44.375 157 12635.92 190.00 54799.00 88888.00 2013-06-06 14:19:44.500 157 12635.92 189.95 54799.00 88888.00 2013-06-06 14:19:44.625 157 12635.95 189.90 54798.97 88888.00 2013-06-06 14:19:44.750 157 12635.98 189.85 54798.97 88888.00 2013-06-06 14:19:44.875 157 12636.02 189.88 54798.95 88888.00 2013-06-06 14:19:45.000 157 12636.05 189.88 54799.00 88888.00 2013-06-06 14:19:45.125 157 12636.10 189.90 54799.00 88888.00 2013-06-06 14:19:45.250 157 12636.05 189.90 54799.00 88888.00 2013-06-06 14:19:45.375 157 12636.00 189.88 54798.97 88888.00 2013-06-06 14:19:45.500 157 12635.95 189.88 54798.97 88888.00 2013-06-06 14:19:45.625 157 12635.95 189.88 54799.03 88888.00 2013-06-06 14:19:45.750 157 12636.02 189.88 54799.03 88888.00 2013-06-06 14:19:45.875 157 12636.10 189.90 54799.03 88888.00 2013-06-06 14:19:46.000 157 12636.08 189.88 54799.03 88888.00 2013-06-06 14:19:46.125 157 12636.08 189.82 54799.05 88888.00 2013-06-06 14:19:46.250 157 12636.00 189.78 54799.03 88888.00 2013-06-06 14:19:46.375 157 12636.02 189.80 54799.03 88888.00 2013-06-06 14:19:46.500 157 12636.05 189.80 54799.00 88888.00 2013-06-06 14:19:46.625 157 12636.05 189.80 54799.00 88888.00 2013-06-06 14:19:46.750 157 12636.02 189.80 54799.03 88888.00 2013-06-06 14:19:46.875 157 12636.02 189.82 54799.03 88888.00 2013-06-06 14:19:47.000 157 12636.08 189.82 54799.03 88888.00 2013-06-06 14:19:47.125 157 12636.12 189.78 54799.00 88888.00 2013-06-06 14:19:47.250 157 12636.10 189.75 54799.00 88888.00 2013-06-06 14:19:47.375 157 12636.10 189.78 54799.07 88888.00 2013-06-06 14:19:47.500 157 12636.12 189.78 54799.10 88888.00 2013-06-06 14:19:47.625 157 12636.15 189.78 54799.05 88888.00 2013-06-06 14:19:47.750 157 12636.12 189.78 54799.10 88888.00 2013-06-06 14:19:47.875 157 12636.00 189.75 54799.07 88888.00 2013-06-06 14:19:48.000 157 12635.98 189.75 54799.03 88888.00 2013-06-06 14:19:48.125 157 12636.08 189.75 54799.07 88888.00 2013-06-06 14:19:48.250 157 12636.12 189.75 54799.07 88888.00 2013-06-06 14:19:48.375 157 12636.15 189.72 54799.07 88888.00 2013-06-06 14:19:48.500 157 12636.05 189.70 54799.03 88888.00 2013-06-06 14:19:48.625 157 12636.08 189.65 54799.03 88888.00 2013-06-06 14:19:48.750 157 12636.08 189.70 54799.05 88888.00 2013-06-06 14:19:48.875 157 12636.12 189.75 54799.07 88888.00 2013-06-06 14:19:49.000 157 12636.15 189.72 54799.05 88888.00 2013-06-06 14:19:49.125 157 12636.15 189.68 54799.07 88888.00 2013-06-06 14:19:49.250 157 12636.17 189.68 54799.10 88888.00 2013-06-06 14:19:49.375 157 12636.25 189.70 54799.10 88888.00 2013-06-06 14:19:49.500 157 12636.27 189.70 54799.10 88888.00 2013-06-06 14:19:49.625 157 12636.23 189.68 54799.10 88888.00 2013-06-06 14:19:49.750 157 12636.20 189.65 54799.07 88888.00 2013-06-06 14:19:49.875 157 12636.23 189.65 54799.10 88888.00 2013-06-06 14:19:50.000 157 12636.25 189.65 54799.10 88888.00 2013-06-06 14:19:50.125 157 12636.23 189.65 54799.10 88888.00 2013-06-06 14:19:50.250 157 12636.17 189.60 54799.10 88888.00 2013-06-06 14:19:50.375 157 12636.25 189.65 54799.12 88888.00 2013-06-06 14:19:50.500 157 12636.27 189.65 54799.07 88888.00 2013-06-06 14:19:50.625 157 12636.25 189.62 54799.10 88888.00 2013-06-06 14:19:50.750 157 12636.25 189.60 54799.10 88888.00 2013-06-06 14:19:50.875 157 12636.27 189.62 54799.10 88888.00 2013-06-06 14:19:51.000 157 12636.35 189.62 54799.12 88888.00 2013-06-06 14:19:51.125 157 12636.27 189.62 54799.15 88888.00 2013-06-06 14:19:51.250 157 12636.23 189.57 54799.12 88888.00 2013-06-06 14:19:51.375 157 12636.27 189.60 54799.10 88888.00 2013-06-06 14:19:51.500 157 12636.30 189.62 54799.12 88888.00 2013-06-06 14:19:51.625 157 12636.20 189.60 54799.12 88888.00 2013-06-06 14:19:51.750 157 12636.17 189.60 54799.12 88888.00 2013-06-06 14:19:51.875 157 12636.27 189.60 54799.15 88888.00 2013-06-06 14:19:52.000 157 12636.33 189.60 54799.15 88888.00 2013-06-06 14:19:52.125 157 12636.27 189.55 54799.15 88888.00 2013-06-06 14:19:52.250 157 12636.23 189.55 54799.15 88888.00 2013-06-06 14:19:52.375 157 12636.30 189.57 54799.12 88888.00 2013-06-06 14:19:52.500 157 12636.30 189.55 54799.12 88888.00 2013-06-06 14:19:52.625 157 12636.27 189.55 54799.12 88888.00 2013-06-06 14:19:52.750 157 12636.25 189.57 54799.15 88888.00 2013-06-06 14:19:52.875 157 12636.33 189.60 54799.18 88888.00 2013-06-06 14:19:53.000 157 12636.35 189.55 54799.18 88888.00 2013-06-06 14:19:53.125 157 12636.38 189.53 54799.15 88888.00 2013-06-06 14:19:53.250 157 12636.40 189.53 54799.15 88888.00 2013-06-06 14:19:53.375 157 12636.38 189.53 54799.15 88888.00 2013-06-06 14:19:53.500 157 12636.35 189.55 54799.18 88888.00 2013-06-06 14:19:53.625 157 12636.27 189.53 54799.18 88888.00 2013-06-06 14:19:53.750 157 12636.27 189.50 54799.18 88888.00 2013-06-06 14:19:53.875 157 12636.33 189.50 54799.20 88888.00 2013-06-06 14:19:54.000 157 12636.27 189.50 54799.18 88888.00 2013-06-06 14:19:54.125 157 12636.27 189.53 54799.20 88888.00 2013-06-06 14:19:54.250 157 12636.30 189.50 54799.20 88888.00 2013-06-06 14:19:54.375 157 12636.35 189.55 54799.22 88888.00 2013-06-06 14:19:54.500 157 12636.38 189.53 54799.20 88888.00 2013-06-06 14:19:54.625 157 12636.35 189.53 54799.18 88888.00 2013-06-06 14:19:54.750 157 12636.30 189.53 54799.20 88888.00 2013-06-06 14:19:54.875 157 12636.35 189.55 54799.18 88888.00 2013-06-06 14:19:55.000 157 12636.40 189.53 54799.18 88888.00 2013-06-06 14:19:55.125 157 12636.38 189.50 54799.20 88888.00 2013-06-06 14:19:55.250 157 12636.35 189.47 54799.20 88888.00 2013-06-06 14:19:55.375 157 12636.38 189.45 54799.20 88888.00 2013-06-06 14:19:55.500 157 12636.35 189.43 54799.18 88888.00 2013-06-06 14:19:55.625 157 12636.35 189.45 54799.20 88888.00 2013-06-06 14:19:55.750 157 12636.42 189.45 54799.20 88888.00 2013-06-06 14:19:55.875 157 12636.42 189.45 54799.20 88888.00 2013-06-06 14:19:56.000 157 12636.42 189.47 54799.20 88888.00 2013-06-06 14:19:56.125 157 12636.40 189.50 54799.22 88888.00 2013-06-06 14:19:56.250 157 12636.35 189.43 54799.25 88888.00 2013-06-06 14:19:56.375 157 12636.35 189.43 54799.22 88888.00 2013-06-06 14:19:56.500 157 12636.33 189.45 54799.25 88888.00 2013-06-06 14:19:56.625 157 12636.35 189.43 54799.22 88888.00 2013-06-06 14:19:56.750 157 12636.33 189.43 54799.22 88888.00 2013-06-06 14:19:56.875 157 12636.38 189.45 54799.25 88888.00 2013-06-06 14:19:57.000 157 12636.40 189.45 54799.25 88888.00 2013-06-06 14:19:57.125 157 12636.38 189.40 54799.25 88888.00 2013-06-06 14:19:57.250 157 12636.38 189.40 54799.25 88888.00 2013-06-06 14:19:57.375 157 12636.35 189.40 54799.22 88888.00 2013-06-06 14:19:57.500 157 12636.38 189.40 54799.22 88888.00 2013-06-06 14:19:57.625 157 12636.35 189.40 54799.25 88888.00 2013-06-06 14:19:57.750 157 12636.35 189.43 54799.28 88888.00 2013-06-06 14:19:57.875 157 12636.40 189.45 54799.28 88888.00 2013-06-06 14:19:58.000 157 12636.48 189.45 54799.28 88888.00 2013-06-06 14:19:58.125 157 12636.48 189.43 54799.28 88888.00 2013-06-06 14:19:58.250 157 12636.40 189.43 54799.28 88888.00 2013-06-06 14:19:58.375 157 12636.45 189.43 54799.28 88888.00 2013-06-06 14:19:58.500 157 12636.48 189.43 54799.28 88888.00 2013-06-06 14:19:58.625 157 12636.48 189.43 54799.28 88888.00 2013-06-06 14:19:58.750 157 12636.45 189.35 54799.28 88888.00 2013-06-06 14:19:58.875 157 12636.45 189.38 54799.25 88888.00 2013-06-06 14:19:59.000 157 12636.50 189.38 54799.30 88888.00 2013-06-06 14:19:59.125 157 12636.48 189.38 54799.30 88888.00 2013-06-06 14:19:59.250 157 12636.52 189.35 54799.32 88888.00 2013-06-06 14:19:59.375 157 12636.62 189.38 54799.35 88888.00 2013-06-06 14:19:59.500 157 12636.65 189.38 54799.32 88888.00 2013-06-06 14:19:59.625 157 12636.60 189.30 54799.32 88888.00 2013-06-06 14:19:59.750 157 12636.50 189.30 54799.32 88888.00 2013-06-06 14:19:59.875 157 12636.55 189.30 54799.32 88888.00 2013-06-06 14:20:00.000 157 12636.58 189.32 54799.32 88888.00 2013-06-06 14:20:00.125 157 12636.60 189.35 54799.35 88888.00 2013-06-06 14:20:00.250 157 12636.50 189.32 54799.32 88888.00 2013-06-06 14:20:00.375 157 12636.50 189.30 54799.32 88888.00 2013-06-06 14:20:00.500 157 12636.50 189.32 54799.35 88888.00 2013-06-06 14:20:00.625 157 12636.50 189.38 54799.35 88888.00 2013-06-06 14:20:00.750 157 12636.50 189.35 54799.38 88888.00 2013-06-06 14:20:00.875 157 12636.48 189.38 54799.35 88888.00 2013-06-06 14:20:01.000 157 12636.45 189.35 54799.32 88888.00 2013-06-06 14:20:01.125 157 12636.38 189.35 54799.35 88888.00 2013-06-06 14:20:01.250 157 12636.33 189.32 54799.38 88888.00 2013-06-06 14:20:01.375 157 12636.38 189.30 54799.38 88888.00 2013-06-06 14:20:01.500 157 12636.38 189.30 54799.32 88888.00 2013-06-06 14:20:01.625 157 12636.38 189.30 54799.35 88888.00 2013-06-06 14:20:01.750 157 12636.40 189.28 54799.35 88888.00 2013-06-06 14:20:01.875 157 12636.45 189.28 54799.38 88888.00 2013-06-06 14:20:02.000 157 12636.45 189.30 54799.40 88888.00 2013-06-06 14:20:02.125 157 12636.48 189.30 54799.38 88888.00 2013-06-06 14:20:02.250 157 12636.48 189.25 54799.38 88888.00 2013-06-06 14:20:02.375 157 12636.50 189.28 54799.38 88888.00 2013-06-06 14:20:02.500 157 12636.50 189.30 54799.43 88888.00 2013-06-06 14:20:02.625 157 12636.48 189.30 54799.43 88888.00 2013-06-06 14:20:02.750 157 12636.42 189.28 54799.40 88888.00 2013-06-06 14:20:02.875 157 12636.42 189.30 54799.38 88888.00 2013-06-06 14:20:03.000 157 12636.45 189.25 54799.38 88888.00 2013-06-06 14:20:03.125 157 12636.52 189.22 54799.38 88888.00 2013-06-06 14:20:03.250 157 12636.50 189.20 54799.40 88888.00 2013-06-06 14:20:03.375 157 12636.50 189.22 54799.40 88888.00 2013-06-06 14:20:03.500 157 12636.55 189.25 54799.38 88888.00 2013-06-06 14:20:03.625 157 12636.62 189.25 54799.40 88888.00 2013-06-06 14:20:03.750 157 12636.60 189.22 54799.40 88888.00 2013-06-06 14:20:03.875 157 12636.52 189.22 54799.43 88888.00 2013-06-06 14:20:04.000 157 12636.55 189.22 54799.40 88888.00 2013-06-06 14:20:04.125 157 12636.55 189.22 54799.40 88888.00 2013-06-06 14:20:04.250 157 12636.58 189.25 54799.40 88888.00 2013-06-06 14:20:04.375 157 12636.55 189.25 54799.38 88888.00 2013-06-06 14:20:04.500 157 12636.50 189.22 54799.38 88888.00 2013-06-06 14:20:04.625 157 12636.50 189.22 54799.40 88888.00 2013-06-06 14:20:04.750 157 12636.58 189.20 54799.45 88888.00 2013-06-06 14:20:04.875 157 12636.60 189.20 54799.45 88888.00 2013-06-06 14:20:05.000 157 12636.58 189.18 54799.45 88888.00 2013-06-06 14:20:05.125 157 12636.55 189.20 54799.47 88888.00 2013-06-06 14:20:05.250 157 12636.52 189.18 54799.47 88888.00 2013-06-06 14:20:05.375 157 12636.52 189.18 54799.47 88888.00 2013-06-06 14:20:05.500 157 12636.58 189.18 54799.45 88888.00 2013-06-06 14:20:05.625 157 12636.60 189.18 54799.47 88888.00 2013-06-06 14:20:05.750 157 12636.60 189.18 54799.50 88888.00 2013-06-06 14:20:05.875 157 12636.60 189.18 54799.50 88888.00 2013-06-06 14:20:06.000 157 12636.60 189.20 54799.50 88888.00 2013-06-06 14:20:06.125 157 12636.65 189.18 54799.50 88888.00 2013-06-06 14:20:06.250 157 12636.65 189.15 54799.50 88888.00 2013-06-06 14:20:06.375 157 12636.67 189.15 54799.50 88888.00 2013-06-06 14:20:06.500 157 12636.70 189.10 54799.47 88888.00 2013-06-06 14:20:06.625 157 12636.75 189.07 54799.50 88888.00 2013-06-06 14:20:06.750 157 12636.77 189.12 54799.53 88888.00 2013-06-06 14:20:06.875 157 12636.75 189.15 54799.53 88888.00 2013-06-06 14:20:07.000 157 12636.77 189.12 54799.50 88888.00 2013-06-06 14:20:07.125 157 12636.75 189.07 54799.50 88888.00 2013-06-06 14:20:07.250 157 12636.73 189.10 54799.53 88888.00 2013-06-06 14:20:07.375 157 12636.77 189.10 54799.53 88888.00 2013-06-06 14:20:07.500 157 12636.77 189.05 54799.53 88888.00 2013-06-06 14:20:07.625 157 12636.77 189.05 54799.55 88888.00 2013-06-06 14:20:07.750 157 12636.80 189.05 54799.53 88888.00 2013-06-06 14:20:07.875 157 12636.77 189.03 54799.53 88888.00 2013-06-06 14:20:08.000 157 12636.73 189.03 54799.55 88888.00 2013-06-06 14:20:08.125 157 12636.70 189.05 54799.55 88888.00 2013-06-06 14:20:08.250 157 12636.77 189.03 54799.55 88888.00 2013-06-06 14:20:08.375 157 12636.83 189.03 54799.55 88888.00 2013-06-06 14:20:08.500 157 12636.83 189.03 54799.57 88888.00 2013-06-06 14:20:08.625 157 12636.83 189.03 54799.57 88888.00 2013-06-06 14:20:08.750 157 12636.85 189.03 54799.55 88888.00 2013-06-06 14:20:08.875 157 12636.88 189.03 54799.57 88888.00 2013-06-06 14:20:09.000 157 12636.83 189.00 54799.57 88888.00 2013-06-06 14:20:09.125 157 12636.80 188.97 54799.60 88888.00 2013-06-06 14:20:09.250 157 12636.77 188.95 54799.57 88888.00 2013-06-06 14:20:09.375 157 12636.80 188.93 54799.57 88888.00 2013-06-06 14:20:09.500 157 12636.80 188.95 54799.60 88888.00 2013-06-06 14:20:09.625 157 12636.80 188.97 54799.60 88888.00 2013-06-06 14:20:09.750 157 12636.83 189.00 54799.60 88888.00 2013-06-06 14:20:09.875 157 12636.85 189.03 54799.60 88888.00 2013-06-06 14:20:10.000 157 12636.85 189.03 54799.60 88888.00 2013-06-06 14:20:10.125 157 12636.80 189.00 54799.60 88888.00 2013-06-06 14:20:10.250 157 12636.80 188.97 54799.60 88888.00 2013-06-06 14:20:10.375 157 12636.77 188.97 54799.60 88888.00 2013-06-06 14:20:10.500 157 12636.83 188.93 54799.60 88888.00 2013-06-06 14:20:10.625 157 12636.85 188.95 54799.62 88888.00 2013-06-06 14:20:10.750 157 12636.83 188.95 54799.62 88888.00 2013-06-06 14:20:10.875 157 12636.83 188.95 54799.62 88888.00 2013-06-06 14:20:11.000 157 12636.80 188.93 54799.57 88888.00 2013-06-06 14:20:11.125 157 12636.85 188.93 54799.57 88888.00 2013-06-06 14:20:11.250 157 12636.88 188.93 54799.57 88888.00 2013-06-06 14:20:11.375 157 12636.90 188.95 54799.60 88888.00 2013-06-06 14:20:11.500 157 12636.88 188.93 54799.62 88888.00 2013-06-06 14:20:11.625 157 12636.92 188.95 54799.62 88888.00 2013-06-06 14:20:11.750 157 12636.95 188.90 54799.62 88888.00 2013-06-06 14:20:11.875 157 12636.90 188.90 54799.60 88888.00 2013-06-06 14:20:12.000 157 12636.85 188.90 54799.65 88888.00 2013-06-06 14:20:12.125 157 12636.80 188.88 54799.65 88888.00 2013-06-06 14:20:12.250 157 12636.83 188.82 54799.65 88888.00 2013-06-06 14:20:12.375 157 12636.92 188.88 54799.65 88888.00 2013-06-06 14:20:12.500 157 12636.95 188.88 54799.62 88888.00 2013-06-06 14:20:12.625 157 12636.92 188.85 54799.60 88888.00 2013-06-06 14:20:12.750 157 12636.98 188.88 54799.62 88888.00 2013-06-06 14:20:12.875 157 12637.00 188.88 54799.65 88888.00 2013-06-06 14:20:13.000 157 12637.00 188.88 54799.62 88888.00 2013-06-06 14:20:13.125 157 12637.02 188.90 54799.65 88888.00 2013-06-06 14:20:13.250 157 12637.02 188.90 54799.68 88888.00 2013-06-06 14:20:13.375 157 12637.02 188.90 54799.65 88888.00 2013-06-06 14:20:13.500 157 12636.98 188.90 54799.65 88888.00 2013-06-06 14:20:13.625 157 12636.98 188.90 54799.62 88888.00 2013-06-06 14:20:13.750 157 12636.95 188.85 54799.65 88888.00 2013-06-06 14:20:13.875 157 12636.98 188.85 54799.65 88888.00 2013-06-06 14:20:14.000 157 12637.02 188.85 54799.65 88888.00 2013-06-06 14:20:14.125 157 12637.02 188.85 54799.68 88888.00 2013-06-06 14:20:14.250 157 12637.05 188.85 54799.68 88888.00 2013-06-06 14:20:14.375 157 12637.08 188.85 54799.68 88888.00 2013-06-06 14:20:14.500 157 12637.02 188.85 54799.70 88888.00 2013-06-06 14:20:14.625 157 12637.08 188.85 54799.70 88888.00 2013-06-06 14:20:14.750 157 12637.12 188.85 54799.70 88888.00 2013-06-06 14:20:14.875 157 12637.15 188.85 54799.72 88888.00 2013-06-06 14:20:15.000 157 12637.12 188.85 54799.70 88888.00 2013-06-06 14:20:15.125 157 12637.10 188.85 54799.72 88888.00 2013-06-06 14:20:15.250 157 12637.08 188.82 54799.70 88888.00 2013-06-06 14:20:15.375 157 12637.10 188.80 54799.72 88888.00 2013-06-06 14:20:15.500 157 12637.10 188.78 54799.70 88888.00 2013-06-06 14:20:15.625 157 12637.05 188.75 54799.70 88888.00 2013-06-06 14:20:15.750 157 12637.02 188.80 54799.72 88888.00 2013-06-06 14:20:15.875 157 12637.05 188.78 54799.75 88888.00 2013-06-06 14:20:16.000 157 12637.08 188.78 54799.72 88888.00 2013-06-06 14:20:16.125 157 12637.12 188.78 54799.75 88888.00 2013-06-06 14:20:16.250 157 12637.12 188.75 54799.72 88888.00 2013-06-06 14:20:16.375 157 12637.10 188.75 54799.72 88888.00 2013-06-06 14:20:16.500 157 12637.08 188.80 54799.72 88888.00 2013-06-06 14:20:16.625 157 12637.08 188.78 54799.70 88888.00 2013-06-06 14:20:16.750 157 12637.10 188.72 54799.72 88888.00 2013-06-06 14:20:16.875 157 12637.15 188.72 54799.72 88888.00 2013-06-06 14:20:17.000 157 12637.20 188.75 54799.72 88888.00 2013-06-06 14:20:17.125 157 12637.20 188.78 54799.75 88888.00 2013-06-06 14:20:17.250 157 12637.17 188.75 54799.75 88888.00 2013-06-06 14:20:17.375 157 12637.12 188.75 54799.75 88888.00 2013-06-06 14:20:17.500 157 12637.08 188.78 54799.75 88888.00 2013-06-06 14:20:17.625 157 12637.08 188.78 54799.75 88888.00 2013-06-06 14:20:17.750 157 12637.10 188.75 54799.78 88888.00 2013-06-06 14:20:17.875 157 12637.12 188.75 54799.80 88888.00 2013-06-06 14:20:18.000 157 12637.10 188.75 54799.78 88888.00 2013-06-06 14:20:18.125 157 12637.12 188.78 54799.78 88888.00 2013-06-06 14:20:18.250 157 12637.15 188.72 54799.80 88888.00 2013-06-06 14:20:18.375 157 12637.17 188.72 54799.78 88888.00 2013-06-06 14:20:18.500 157 12637.17 188.72 54799.80 88888.00 2013-06-06 14:20:18.625 157 12637.15 188.70 54799.75 88888.00 2013-06-06 14:20:18.750 157 12637.20 188.65 54799.75 88888.00 2013-06-06 14:20:18.875 157 12637.25 188.65 54799.78 88888.00 2013-06-06 14:20:19.000 157 12637.23 188.72 54799.78 88888.00 2013-06-06 14:20:19.125 157 12637.25 188.70 54799.78 88888.00 2013-06-06 14:20:19.250 157 12637.27 188.68 54799.75 88888.00 2013-06-06 14:20:19.375 157 12637.30 188.68 54799.78 88888.00 2013-06-06 14:20:19.500 157 12637.25 188.68 54799.78 88888.00 2013-06-06 14:20:19.625 157 12637.25 188.65 54799.78 88888.00 2013-06-06 14:20:19.750 157 12637.25 188.62 54799.78 88888.00 2013-06-06 14:20:19.875 157 12637.27 188.65 54799.80 88888.00 2013-06-06 14:20:20.000 157 12637.27 188.68 54799.82 88888.00 2013-06-06 14:20:20.125 157 12637.33 188.65 54799.80 88888.00 2013-06-06 14:20:20.250 157 12637.35 188.60 54799.80 88888.00 2013-06-06 14:20:20.375 157 12637.38 188.60 54799.80 88888.00 2013-06-06 14:20:20.500 157 12637.33 188.57 54799.85 88888.00 2013-06-06 14:20:20.625 157 12637.25 188.60 54799.85 88888.00 2013-06-06 14:20:20.750 157 12637.25 188.65 54799.85 88888.00 2013-06-06 14:20:20.875 157 12637.33 188.60 54799.85 88888.00 2013-06-06 14:20:21.000 157 12637.40 188.62 54799.88 88888.00 2013-06-06 14:20:21.125 157 12637.38 188.65 54799.88 88888.00 2013-06-06 14:20:21.250 157 12637.40 188.65 54799.90 88888.00 2013-06-06 14:20:21.375 157 12637.35 188.65 54799.90 88888.00 2013-06-06 14:20:21.500 157 12637.33 188.62 54799.88 88888.00 2013-06-06 14:20:21.625 157 12637.30 188.60 54799.85 88888.00 2013-06-06 14:20:21.750 157 12637.25 188.57 54799.88 88888.00 2013-06-06 14:20:21.875 157 12637.27 188.55 54799.88 88888.00 2013-06-06 14:20:22.000 157 12637.35 188.55 54799.82 88888.00 2013-06-06 14:20:22.125 157 12637.38 188.55 54799.82 88888.00 2013-06-06 14:20:22.250 157 12637.33 188.53 54799.88 88888.00 2013-06-06 14:20:22.375 157 12637.38 188.55 54799.90 88888.00 2013-06-06 14:20:22.500 157 12637.35 188.53 54799.90 88888.00 2013-06-06 14:20:22.625 157 12637.38 188.55 54799.90 88888.00 2013-06-06 14:20:22.750 157 12637.42 188.47 54799.90 88888.00 2013-06-06 14:20:22.875 157 12637.48 188.47 54799.90 88888.00 2013-06-06 14:20:23.000 157 12637.45 188.47 54799.90 88888.00 2013-06-06 14:20:23.125 157 12637.40 188.47 54799.90 88888.00 2013-06-06 14:20:23.250 157 12637.38 188.43 54799.90 88888.00 2013-06-06 14:20:23.375 157 12637.38 188.43 54799.88 88888.00 2013-06-06 14:20:23.500 157 12637.40 188.43 54799.88 88888.00 2013-06-06 14:20:23.625 157 12637.45 188.40 54799.88 88888.00 2013-06-06 14:20:23.750 157 12637.42 188.40 54799.90 88888.00 2013-06-06 14:20:23.875 157 12637.50 188.45 54799.90 88888.00 2013-06-06 14:20:24.000 157 12637.52 188.43 54799.90 88888.00 2013-06-06 14:20:24.125 157 12637.48 188.40 54799.90 88888.00 2013-06-06 14:20:24.250 157 12637.42 188.38 54799.93 88888.00 2013-06-06 14:20:24.375 157 12637.40 188.40 54799.93 88888.00 2013-06-06 14:20:24.500 157 12637.42 188.38 54799.90 88888.00 2013-06-06 14:20:24.625 157 12637.52 188.40 54799.88 88888.00 2013-06-06 14:20:24.750 157 12637.50 188.35 54799.90 88888.00 2013-06-06 14:20:24.875 157 12637.58 188.38 54799.95 88888.00 2013-06-06 14:20:25.000 157 12637.58 188.38 54799.97 88888.00 2013-06-06 14:20:25.125 157 12637.55 188.35 54799.95 88888.00 2013-06-06 14:20:25.250 157 12637.55 188.30 54799.95 88888.00 2013-06-06 14:20:25.375 157 12637.62 188.35 54799.90 88888.00 2013-06-06 14:20:25.500 157 12637.65 188.35 54799.93 88888.00 2013-06-06 14:20:25.625 157 12637.67 188.30 54799.90 88888.00 2013-06-06 14:20:25.750 157 12637.62 188.35 54799.93 88888.00 2013-06-06 14:20:25.875 157 12637.62 188.32 54799.95 88888.00 2013-06-06 14:20:26.000 157 12637.67 188.32 54799.95 88888.00 2013-06-06 14:20:26.125 157 12637.65 188.30 54799.93 88888.00 2013-06-06 14:20:26.250 157 12637.60 188.25 54799.90 88888.00 2013-06-06 14:20:26.375 157 12637.58 188.28 54799.90 88888.00 2013-06-06 14:20:26.500 157 12637.58 188.30 54799.90 88888.00 2013-06-06 14:20:26.625 157 12637.55 188.28 54799.95 88888.00 2013-06-06 14:20:26.750 157 12637.55 188.30 54799.95 88888.00 2013-06-06 14:20:26.875 157 12637.58 188.25 54799.95 88888.00 2013-06-06 14:20:27.000 157 12637.60 188.22 54799.93 88888.00 2013-06-06 14:20:27.125 157 12637.60 188.25 54799.97 88888.00 2013-06-06 14:20:27.250 157 12637.55 188.28 54800.00 88888.00 2013-06-06 14:20:27.375 157 12637.62 188.30 54800.00 88888.00 2013-06-06 14:20:27.500 157 12637.67 188.32 54799.95 88888.00 2013-06-06 14:20:27.625 157 12637.65 188.25 54799.97 88888.00 2013-06-06 14:20:27.750 157 12637.65 188.22 54799.97 88888.00 2013-06-06 14:20:27.875 157 12637.65 188.25 54799.97 88888.00 2013-06-06 14:20:28.000 157 12637.70 188.22 54800.00 88888.00 2013-06-06 14:20:28.125 157 12637.67 188.22 54800.00 88888.00 2013-06-06 14:20:28.250 157 12637.65 188.20 54799.97 88888.00 2013-06-06 14:20:28.375 157 12637.65 188.15 54799.97 88888.00 2013-06-06 14:20:28.500 157 12637.62 188.20 54800.00 88888.00 2013-06-06 14:20:28.625 157 12637.62 188.22 54800.03 88888.00 2013-06-06 14:20:28.750 157 12637.62 188.22 54800.03 88888.00 2013-06-06 14:20:28.875 157 12637.58 188.22 54800.03 88888.00 2013-06-06 14:20:29.000 157 12637.52 188.22 54800.03 88888.00 2013-06-06 14:20:29.125 157 12637.50 188.22 54800.05 88888.00 2013-06-06 14:20:29.250 157 12637.50 188.20 54800.05 88888.00 2013-06-06 14:20:29.375 157 12637.58 188.18 54800.05 88888.00 2013-06-06 14:20:29.500 157 12637.55 188.18 54800.03 88888.00 2013-06-06 14:20:29.625 157 12637.52 188.15 54800.05 88888.00 2013-06-06 14:20:29.750 157 12637.52 188.15 54800.03 88888.00 2013-06-06 14:20:29.875 157 12637.58 188.12 54800.03 88888.00 2013-06-06 14:20:30.000 157 12637.52 188.18 54800.03 88888.00 2013-06-06 14:20:30.125 157 12637.52 188.22 54800.05 88888.00 2013-06-06 14:20:30.250 157 12637.55 188.20 54800.07 88888.00 2013-06-06 14:20:30.375 157 12637.58 188.18 54800.07 88888.00 2013-06-06 14:20:30.500 157 12637.58 188.12 54800.05 88888.00 2013-06-06 14:20:30.625 157 12637.55 188.15 54800.07 88888.00 2013-06-06 14:20:30.750 157 12637.55 188.15 54800.07 88888.00 2013-06-06 14:20:30.875 157 12637.58 188.12 54800.10 88888.00 2013-06-06 14:20:31.000 157 12637.55 188.12 54800.07 88888.00 2013-06-06 14:20:31.125 157 12637.52 188.12 54800.10 88888.00 2013-06-06 14:20:31.250 157 12637.55 188.10 54800.10 88888.00 2013-06-06 14:20:31.375 157 12637.62 188.07 54800.07 88888.00 2013-06-06 14:20:31.500 157 12637.62 188.07 54800.07 88888.00 2013-06-06 14:20:31.625 157 12637.62 188.10 54800.10 88888.00 2013-06-06 14:20:31.750 157 12637.65 188.10 54800.10 88888.00 2013-06-06 14:20:31.875 157 12637.62 188.10 54800.10 88888.00 2013-06-06 14:20:32.000 157 12637.58 188.07 54800.07 88888.00 2013-06-06 14:20:32.125 157 12637.60 188.10 54800.12 88888.00 2013-06-06 14:20:32.250 157 12637.62 188.07 54800.12 88888.00 2013-06-06 14:20:32.375 157 12637.62 188.12 54800.15 88888.00 2013-06-06 14:20:32.500 157 12637.62 188.07 54800.15 88888.00 2013-06-06 14:20:32.625 157 12637.62 188.07 54800.12 88888.00 2013-06-06 14:20:32.750 157 12637.60 188.07 54800.15 88888.00 2013-06-06 14:20:32.875 157 12637.60 188.03 54800.10 88888.00 2013-06-06 14:20:33.000 157 12637.58 188.07 54800.12 88888.00 2013-06-06 14:20:33.125 157 12637.62 188.05 54800.12 88888.00 2013-06-06 14:20:33.250 157 12637.58 188.05 54800.12 88888.00 2013-06-06 14:20:33.375 157 12637.60 188.07 54800.15 88888.00 2013-06-06 14:20:33.500 157 12637.60 188.07 54800.15 88888.00 2013-06-06 14:20:33.625 157 12637.60 188.05 54800.15 88888.00 2013-06-06 14:20:33.750 157 12637.60 188.03 54800.18 88888.00 2013-06-06 14:20:33.875 157 12637.60 188.00 54800.18 88888.00 2013-06-06 14:20:34.000 157 12637.62 188.05 54800.18 88888.00 2013-06-06 14:20:34.125 157 12637.65 188.03 54800.20 88888.00 2013-06-06 14:20:34.250 157 12637.60 188.03 54800.22 88888.00 2013-06-06 14:20:34.375 157 12637.62 188.00 54800.20 88888.00 2013-06-06 14:20:34.500 157 12637.62 187.97 54800.18 88888.00 2013-06-06 14:20:34.625 157 12637.67 187.97 54800.15 88888.00 2013-06-06 14:20:34.750 157 12637.70 187.97 54800.18 88888.00 2013-06-06 14:20:34.875 157 12637.62 187.97 54800.20 88888.00 2013-06-06 14:20:35.000 157 12637.60 188.00 54800.18 88888.00 2013-06-06 14:20:35.125 157 12637.67 187.95 54800.20 88888.00 2013-06-06 14:20:35.250 157 12637.62 187.95 54800.22 88888.00 2013-06-06 14:20:35.375 157 12637.58 187.97 54800.20 88888.00 2013-06-06 14:20:35.500 157 12637.60 187.95 54800.18 88888.00 2013-06-06 14:20:35.625 157 12637.60 187.97 54800.18 88888.00 2013-06-06 14:20:35.750 157 12637.50 187.97 54800.20 88888.00 2013-06-06 14:20:35.875 157 12637.52 187.97 54800.22 88888.00 2013-06-06 14:20:36.000 157 12637.55 187.93 54800.18 88888.00 2013-06-06 14:20:36.125 157 12637.52 187.93 54800.20 88888.00 2013-06-06 14:20:36.250 157 12637.55 187.95 54800.22 88888.00 2013-06-06 14:20:36.375 157 12637.60 187.93 54800.20 88888.00 2013-06-06 14:20:36.500 157 12637.62 187.90 54800.22 88888.00 2013-06-06 14:20:36.625 157 12637.60 187.90 54800.25 88888.00 2013-06-06 14:20:36.750 157 12637.55 187.88 54800.25 88888.00 2013-06-06 14:20:36.875 157 12637.55 187.93 54800.25 88888.00 2013-06-06 14:20:37.000 157 12637.58 187.90 54800.28 88888.00 2013-06-06 14:20:37.125 157 12637.58 187.93 54800.30 88888.00 2013-06-06 14:20:37.250 157 12637.52 187.90 54800.28 88888.00 2013-06-06 14:20:37.375 157 12637.55 187.85 54800.28 88888.00 2013-06-06 14:20:37.500 157 12637.58 187.82 54800.28 88888.00 2013-06-06 14:20:37.625 157 12637.60 187.80 54800.30 88888.00 2013-06-06 14:20:37.750 157 12637.58 187.85 54800.28 88888.00 2013-06-06 14:20:37.875 157 12637.62 187.85 54800.28 88888.00 2013-06-06 14:20:38.000 157 12637.62 187.78 54800.30 88888.00 2013-06-06 14:20:38.125 157 12637.58 187.82 54800.32 88888.00 2013-06-06 14:20:38.250 157 12637.52 187.78 54800.30 88888.00 2013-06-06 14:20:38.375 157 12637.55 187.78 54800.28 88888.00 2013-06-06 14:20:38.500 157 12637.55 187.75 54800.25 88888.00 2013-06-06 14:20:38.625 157 12637.58 187.75 54800.28 88888.00 2013-06-06 14:20:38.750 157 12637.58 187.82 54800.28 88888.00 2013-06-06 14:20:38.875 157 12637.60 187.82 54800.28 88888.00 2013-06-06 14:20:39.000 157 12637.62 187.78 54800.28 88888.00 2013-06-06 14:20:39.125 157 12637.67 187.75 54800.30 88888.00 2013-06-06 14:20:39.250 157 12637.73 187.75 54800.30 88888.00 2013-06-06 14:20:39.375 157 12637.70 187.75 54800.30 88888.00 2013-06-06 14:20:39.500 157 12637.67 187.72 54800.30 88888.00 2013-06-06 14:20:39.625 157 12637.67 187.75 54800.28 88888.00 2013-06-06 14:20:39.750 157 12637.73 187.78 54800.32 88888.00 2013-06-06 14:20:39.875 157 12637.77 187.75 54800.35 88888.00 2013-06-06 14:20:40.000 157 12637.73 187.75 54800.35 88888.00 2013-06-06 14:20:40.125 157 12637.70 187.68 54800.32 88888.00 2013-06-06 14:20:40.250 157 12637.65 187.68 54800.32 88888.00 2013-06-06 14:20:40.375 157 12637.62 187.72 54800.35 88888.00 2013-06-06 14:20:40.500 157 12637.70 187.78 54800.35 88888.00 2013-06-06 14:20:40.625 157 12637.70 187.75 54800.35 88888.00 2013-06-06 14:20:40.750 157 12637.73 187.70 54800.35 88888.00 2013-06-06 14:20:40.875 157 12637.70 187.70 54800.30 88888.00 2013-06-06 14:20:41.000 157 12637.67 187.68 54800.30 88888.00 2013-06-06 14:20:41.125 157 12637.67 187.70 54800.32 88888.00 2013-06-06 14:20:41.250 157 12637.67 187.68 54800.32 88888.00 2013-06-06 14:20:41.375 157 12637.67 187.68 54800.32 88888.00 2013-06-06 14:20:41.500 157 12637.75 187.70 54800.30 88888.00 2013-06-06 14:20:41.625 157 12637.77 187.70 54800.32 88888.00 2013-06-06 14:20:41.750 157 12637.75 187.72 54800.35 88888.00 2013-06-06 14:20:41.875 157 12637.75 187.72 54800.38 88888.00 2013-06-06 14:20:42.000 157 12637.73 187.75 54800.35 88888.00 2013-06-06 14:20:42.125 157 12637.67 187.72 54800.35 88888.00 2013-06-06 14:20:42.250 157 12637.65 187.68 54800.35 88888.00 2013-06-06 14:20:42.375 157 12637.67 187.68 54800.38 88888.00 2013-06-06 14:20:42.500 157 12637.70 187.70 54800.38 88888.00 2013-06-06 14:20:42.625 157 12637.73 187.72 54800.38 88888.00 2013-06-06 14:20:42.750 157 12637.73 187.70 54800.38 88888.00 2013-06-06 14:20:42.875 157 12637.70 187.68 54800.38 88888.00 2013-06-06 14:20:43.000 157 12637.62 187.70 54800.38 88888.00 2013-06-06 14:20:43.125 157 12637.60 187.72 54800.40 88888.00 2013-06-06 14:20:43.250 157 12637.62 187.70 54800.40 88888.00 2013-06-06 14:20:43.375 157 12637.70 187.72 54800.43 88888.00 2013-06-06 14:20:43.500 157 12637.75 187.75 54800.40 88888.00 2013-06-06 14:20:43.625 157 12637.80 187.70 54800.38 88888.00 2013-06-06 14:20:43.750 157 12637.83 187.72 54800.40 88888.00 2013-06-06 14:20:43.875 157 12637.80 187.70 54800.38 88888.00 2013-06-06 14:20:44.000 157 12637.83 187.68 54800.38 88888.00 2013-06-06 14:20:44.125 157 12637.75 187.70 54800.40 88888.00 2013-06-06 14:20:44.250 157 12637.73 187.68 54800.40 88888.00 2013-06-06 14:20:44.375 157 12637.73 187.68 54800.40 88888.00 2013-06-06 14:20:44.500 157 12637.75 187.68 54800.40 88888.00 2013-06-06 14:20:44.625 157 12637.77 187.68 54800.38 88888.00 2013-06-06 14:20:44.750 157 12637.77 187.65 54800.38 88888.00 2013-06-06 14:20:44.875 157 12637.80 187.65 54800.38 88888.00 2013-06-06 14:20:45.000 157 12637.88 187.68 54800.38 88888.00 2013-06-06 14:20:45.125 157 12637.95 187.65 54800.40 88888.00 2013-06-06 14:20:45.250 157 12637.83 187.60 54800.43 88888.00 2013-06-06 14:20:45.375 157 12637.75 187.62 54800.45 88888.00 2013-06-06 14:20:45.500 157 12637.77 187.68 54800.47 88888.00 2013-06-06 14:20:45.625 157 12637.83 187.68 54800.43 88888.00 2013-06-06 14:20:45.750 157 12637.88 187.65 54800.40 88888.00 2013-06-06 14:20:45.875 157 12637.88 187.65 54800.43 88888.00 2013-06-06 14:20:46.000 157 12637.88 187.65 54800.43 88888.00 2013-06-06 14:20:46.125 157 12637.83 187.62 54800.40 88888.00 2013-06-06 14:20:46.250 157 12637.83 187.60 54800.40 88888.00 2013-06-06 14:20:46.375 157 12637.90 187.65 54800.40 88888.00 2013-06-06 14:20:46.500 157 12637.85 187.62 54800.40 88888.00 2013-06-06 14:20:46.625 157 12637.90 187.65 54800.40 88888.00 2013-06-06 14:20:46.750 157 12637.90 187.65 54800.43 88888.00 2013-06-06 14:20:46.875 157 12637.92 187.55 54800.40 88888.00 2013-06-06 14:20:47.000 157 12637.88 187.55 54800.43 88888.00 2013-06-06 14:20:47.125 157 12637.95 187.57 54800.45 88888.00 2013-06-06 14:20:47.250 157 12637.92 187.60 54800.47 88888.00 2013-06-06 14:20:47.375 157 12637.95 187.60 54800.47 88888.00 2013-06-06 14:20:47.500 157 12637.98 187.57 54800.43 88888.00 2013-06-06 14:20:47.625 157 12637.95 187.57 54800.43 88888.00 2013-06-06 14:20:47.750 157 12637.98 187.57 54800.45 88888.00 2013-06-06 14:20:47.875 157 12637.95 187.55 54800.45 88888.00 2013-06-06 14:20:48.000 157 12637.95 187.57 54800.47 88888.00 2013-06-06 14:20:48.125 157 12638.00 187.55 54800.47 88888.00 2013-06-06 14:20:48.250 157 12638.05 187.55 54800.47 88888.00 2013-06-06 14:20:48.375 157 12638.05 187.55 54800.47 88888.00 2013-06-06 14:20:48.500 157 12638.02 187.55 54800.47 88888.00 2013-06-06 14:20:48.625 157 12638.08 187.57 54800.50 88888.00 2013-06-06 14:20:48.750 157 12638.08 187.55 54800.47 88888.00 2013-06-06 14:20:48.875 157 12638.08 187.57 54800.47 88888.00 2013-06-06 14:20:49.000 157 12638.08 187.55 54800.47 88888.00 2013-06-06 14:20:49.125 157 12638.02 187.53 54800.50 88888.00 2013-06-06 14:20:49.250 157 12638.02 187.47 54800.47 88888.00 2013-06-06 14:20:49.375 157 12638.05 187.47 54800.45 88888.00 2013-06-06 14:20:49.500 157 12638.00 187.43 54800.43 88888.00 2013-06-06 14:20:49.625 157 12638.00 187.43 54800.43 88888.00 2013-06-06 14:20:49.750 157 12638.00 187.50 54800.53 88888.00 2013-06-06 14:20:49.875 157 12637.95 187.47 54800.50 88888.00 2013-06-06 14:20:50.000 157 12637.98 187.45 54800.47 88888.00 2013-06-06 14:20:50.125 157 12638.02 187.45 54800.45 88888.00 2013-06-06 14:20:50.250 157 12638.02 187.45 54800.50 88888.00 2013-06-06 14:20:50.375 157 12638.05 187.47 54800.53 88888.00 2013-06-06 14:20:50.500 157 12638.08 187.45 54800.50 88888.00 2013-06-06 14:20:50.625 157 12638.12 187.47 54800.50 88888.00 2013-06-06 14:20:50.750 157 12638.15 187.43 54800.53 88888.00 2013-06-06 14:20:50.875 157 12638.10 187.43 54800.53 88888.00 2013-06-06 14:20:51.000 157 12638.10 187.45 54800.55 88888.00 2013-06-06 14:20:51.125 157 12638.08 187.43 54800.55 88888.00 2013-06-06 14:20:51.250 157 12638.08 187.40 54800.53 88888.00 2013-06-06 14:20:51.375 157 12638.08 187.40 54800.50 88888.00 2013-06-06 14:20:51.500 157 12638.10 187.38 54800.53 88888.00 2013-06-06 14:20:51.625 157 12638.12 187.40 54800.53 88888.00 2013-06-06 14:20:51.750 157 12638.10 187.40 54800.50 88888.00 2013-06-06 14:20:51.875 157 12638.08 187.40 54800.50 88888.00 2013-06-06 14:20:52.000 157 12638.10 187.38 54800.53 88888.00 2013-06-06 14:20:52.125 157 12638.15 187.35 54800.50 88888.00 2013-06-06 14:20:52.250 157 12638.17 187.32 54800.50 88888.00 2013-06-06 14:20:52.375 157 12638.17 187.32 54800.50 88888.00 2013-06-06 14:20:52.500 157 12638.10 187.32 54800.50 88888.00 2013-06-06 14:20:52.625 157 12638.08 187.32 54800.53 88888.00 2013-06-06 14:20:52.750 157 12638.10 187.30 54800.53 88888.00 2013-06-06 14:20:52.875 157 12638.12 187.35 54800.53 88888.00 2013-06-06 14:20:53.000 157 12638.17 187.38 54800.53 88888.00 2013-06-06 14:20:53.125 157 12638.15 187.32 54800.55 88888.00 2013-06-06 14:20:53.250 157 12638.12 187.30 54800.53 88888.00 2013-06-06 14:20:53.375 157 12638.17 187.32 54800.55 88888.00 2013-06-06 14:20:53.500 157 12638.17 187.30 54800.57 88888.00 2013-06-06 14:20:53.625 157 12638.17 187.30 54800.57 88888.00 2013-06-06 14:20:53.750 157 12638.15 187.30 54800.57 88888.00 2013-06-06 14:20:53.875 157 12638.17 187.32 54800.55 88888.00 2013-06-06 14:20:54.000 157 12638.20 187.35 54800.55 88888.00 2013-06-06 14:20:54.125 157 12638.15 187.35 54800.60 88888.00 2013-06-06 14:20:54.250 157 12638.08 187.30 54800.60 88888.00 2013-06-06 14:20:54.375 157 12638.10 187.30 54800.60 88888.00 2013-06-06 14:20:54.500 157 12638.05 187.25 54800.57 88888.00 2013-06-06 14:20:54.625 157 12638.05 187.25 54800.55 88888.00 2013-06-06 14:20:54.750 157 12638.08 187.25 54800.55 88888.00 2013-06-06 14:20:54.875 157 12638.15 187.25 54800.53 88888.00 2013-06-06 14:20:55.000 157 12638.15 187.28 54800.57 88888.00 2013-06-06 14:20:55.125 157 12638.12 187.25 54800.57 88888.00 2013-06-06 14:20:55.250 157 12638.08 187.22 54800.55 88888.00 2013-06-06 14:20:55.375 157 12638.08 187.20 54800.57 88888.00 2013-06-06 14:20:55.500 157 12638.08 187.22 54800.62 88888.00 2013-06-06 14:20:55.625 157 12638.05 187.22 54800.60 88888.00 2013-06-06 14:20:55.750 157 12638.02 187.20 54800.60 88888.00 2013-06-06 14:20:55.875 157 12638.08 187.20 54800.60 88888.00 2013-06-06 14:20:56.000 157 12638.10 187.20 54800.55 88888.00 2013-06-06 14:20:56.125 157 12638.08 187.18 54800.55 88888.00 2013-06-06 14:20:56.250 157 12638.00 187.18 54800.55 88888.00 2013-06-06 14:20:56.375 157 12638.02 187.20 54800.55 88888.00 2013-06-06 14:20:56.500 157 12638.05 187.18 54800.55 88888.00 2013-06-06 14:20:56.625 157 12638.02 187.15 54800.53 88888.00 2013-06-06 14:20:56.750 157 12638.10 187.18 54800.53 88888.00 2013-06-06 14:20:56.875 157 12638.25 187.18 54800.57 88888.00 2013-06-06 14:20:57.000 157 12638.25 187.20 54800.60 88888.00 2013-06-06 14:20:57.125 157 12638.12 187.20 54800.62 88888.00 2013-06-06 14:20:57.250 157 12638.05 187.18 54800.60 88888.00 2013-06-06 14:20:57.375 157 12638.10 187.22 54800.60 88888.00 2013-06-06 14:20:57.500 157 12638.08 187.20 54800.60 88888.00 2013-06-06 14:20:57.625 157 12638.08 187.18 54800.62 88888.00 2013-06-06 14:20:57.750 157 12638.10 187.22 54800.65 88888.00 2013-06-06 14:20:57.875 157 12638.10 187.25 54800.65 88888.00 2013-06-06 14:20:58.000 157 12638.10 187.22 54800.62 88888.00 2013-06-06 14:20:58.125 157 12638.17 187.22 54800.62 88888.00 2013-06-06 14:20:58.250 157 12638.17 187.25 54800.65 88888.00 2013-06-06 14:20:58.375 157 12638.17 187.25 54800.65 88888.00 2013-06-06 14:20:58.500 157 12638.10 187.20 54800.62 88888.00 2013-06-06 14:20:58.625 157 12638.08 187.20 54800.62 88888.00 2013-06-06 14:20:58.750 157 12638.15 187.20 54800.68 88888.00 2013-06-06 14:20:58.875 157 12638.20 187.20 54800.70 88888.00 2013-06-06 14:20:59.000 157 12638.08 187.18 54800.70 88888.00 2013-06-06 14:20:59.125 157 12638.00 187.18 54800.68 88888.00 2013-06-06 14:20:59.250 157 12638.12 187.18 54800.68 88888.00 2013-06-06 14:20:59.375 157 12638.17 187.15 54800.65 88888.00 2013-06-06 14:20:59.500 157 12638.15 187.15 54800.65 88888.00 2013-06-06 14:20:59.625 157 12638.15 187.15 54800.60 88888.00 2013-06-06 14:20:59.750 157 12638.17 187.18 54800.62 88888.00 2013-06-06 14:20:59.875 157 12638.20 187.15 54800.60 88888.00 2013-06-06 14:21:00.000 157 12638.20 187.12 54800.60 88888.00 2013-06-06 14:21:00.125 157 12638.23 187.12 54800.62 88888.00 2013-06-06 14:21:00.250 157 12638.25 187.12 54800.65 88888.00 2013-06-06 14:21:00.375 157 12638.20 187.12 54800.65 88888.00 2013-06-06 14:21:00.500 157 12638.23 187.18 54800.65 88888.00 2013-06-06 14:21:00.625 157 12638.25 187.15 54800.65 88888.00 2013-06-06 14:21:00.750 157 12638.23 187.12 54800.62 88888.00 2013-06-06 14:21:00.875 157 12638.23 187.07 54800.62 88888.00 2013-06-06 14:21:01.000 157 12638.20 187.07 54800.62 88888.00 2013-06-06 14:21:01.125 157 12638.17 187.10 54800.68 88888.00 2013-06-06 14:21:01.250 157 12638.17 187.07 54800.65 88888.00 2013-06-06 14:21:01.375 157 12638.27 187.07 54800.62 88888.00 2013-06-06 14:21:01.500 157 12638.33 187.12 54800.65 88888.00 2013-06-06 14:21:01.625 157 12638.30 187.10 54800.70 88888.00 2013-06-06 14:21:01.750 157 12638.23 187.12 54800.70 88888.00 2013-06-06 14:21:01.875 157 12638.27 187.10 54800.65 88888.00 2013-06-06 14:21:02.000 157 12638.30 187.07 54800.68 88888.00 2013-06-06 14:21:02.125 157 12638.27 187.10 54800.70 88888.00 2013-06-06 14:21:02.250 157 12638.20 187.07 54800.70 88888.00 2013-06-06 14:21:02.375 157 12638.23 187.12 54800.70 88888.00 2013-06-06 14:21:02.500 157 12638.25 187.15 54800.70 88888.00 2013-06-06 14:21:02.625 157 12638.20 187.12 54800.70 88888.00 2013-06-06 14:21:02.750 157 12638.17 187.12 54800.68 88888.00 2013-06-06 14:21:02.875 157 12638.27 187.05 54800.62 88888.00 2013-06-06 14:21:03.000 157 12638.27 187.07 54800.65 88888.00 2013-06-06 14:21:03.125 157 12638.20 187.05 54800.68 88888.00 2013-06-06 14:21:03.250 157 12638.20 187.07 54800.65 88888.00 2013-06-06 14:21:03.375 157 12638.27 187.07 54800.68 88888.00 2013-06-06 14:21:03.500 157 12638.30 187.05 54800.65 88888.00 2013-06-06 14:21:03.625 157 12638.30 187.05 54800.70 88888.00 2013-06-06 14:21:03.750 157 12638.35 187.05 54800.68 88888.00 2013-06-06 14:21:03.875 157 12638.40 187.07 54800.68 88888.00 2013-06-06 14:21:04.000 157 12638.40 187.10 54800.68 88888.00 2013-06-06 14:21:04.125 157 12638.38 187.10 54800.70 88888.00 2013-06-06 14:21:04.250 157 12638.33 187.05 54800.70 88888.00 2013-06-06 14:21:04.375 157 12638.35 187.07 54800.70 88888.00 2013-06-06 14:21:04.500 157 12638.30 187.05 54800.70 88888.00 2013-06-06 14:21:04.625 157 12638.33 187.03 54800.68 88888.00 2013-06-06 14:21:04.750 157 12638.35 187.03 54800.68 88888.00 2013-06-06 14:21:04.875 157 12638.33 187.00 54800.70 88888.00 2013-06-06 14:21:05.000 157 12638.38 187.05 54800.70 88888.00 2013-06-06 14:21:05.125 157 12638.40 187.05 54800.70 88888.00 2013-06-06 14:21:05.250 157 12638.38 187.00 54800.70 88888.00 2013-06-06 14:21:05.375 157 12638.35 187.05 54800.70 88888.00 2013-06-06 14:21:05.500 157 12638.25 187.03 54800.70 88888.00 2013-06-06 14:21:05.625 157 12638.23 186.97 54800.70 88888.00 2013-06-06 14:21:05.750 157 12638.33 187.00 54800.70 88888.00 2013-06-06 14:21:05.875 157 12638.38 187.03 54800.72 88888.00 2013-06-06 14:21:06.000 157 12638.35 187.03 54800.72 88888.00 2013-06-06 14:21:06.125 157 12638.35 187.00 54800.68 88888.00 2013-06-06 14:21:06.250 157 12638.38 186.97 54800.68 88888.00 2013-06-06 14:21:06.375 157 12638.40 186.97 54800.68 88888.00 2013-06-06 14:21:06.500 157 12638.35 186.97 54800.70 88888.00 2013-06-06 14:21:06.625 157 12638.38 186.97 54800.72 88888.00 2013-06-06 14:21:06.750 157 12638.38 186.95 54800.72 88888.00 2013-06-06 14:21:06.875 157 12638.40 186.95 54800.70 88888.00 2013-06-06 14:21:07.000 157 12638.42 186.97 54800.70 88888.00 2013-06-06 14:21:07.125 157 12638.42 187.00 54800.70 88888.00 2013-06-06 14:21:07.250 157 12638.40 186.97 54800.68 88888.00 2013-06-06 14:21:07.375 157 12638.35 186.93 54800.62 88888.00 2013-06-06 14:21:07.500 157 12638.30 186.93 54800.68 88888.00 2013-06-06 14:21:07.625 157 12638.35 186.95 54800.70 88888.00 2013-06-06 14:21:07.750 157 12638.42 186.95 54800.75 88888.00 2013-06-06 14:21:07.875 157 12638.50 186.97 54800.75 88888.00 2013-06-06 14:21:08.000 157 12638.48 186.93 54800.72 88888.00 2013-06-06 14:21:08.125 157 12638.45 186.88 54800.72 88888.00 2013-06-06 14:21:08.250 157 12638.40 186.85 54800.72 88888.00 2013-06-06 14:21:08.375 157 12638.42 186.90 54800.75 88888.00 2013-06-06 14:21:08.500 157 12638.45 186.88 54800.75 88888.00 2013-06-06 14:21:08.625 157 12638.40 186.90 54800.75 88888.00 2013-06-06 14:21:08.750 157 12638.33 186.90 54800.75 88888.00 2013-06-06 14:21:08.875 157 12638.35 186.88 54800.75 88888.00 2013-06-06 14:21:09.000 157 12638.40 186.85 54800.72 88888.00 2013-06-06 14:21:09.125 157 12638.48 186.82 54800.72 88888.00 2013-06-06 14:21:09.250 157 12638.45 186.82 54800.75 88888.00 2013-06-06 14:21:09.375 157 12638.48 186.85 54800.78 88888.00 2013-06-06 14:21:09.500 157 12638.50 186.82 54800.75 88888.00 2013-06-06 14:21:09.625 157 12638.48 186.80 54800.70 88888.00 2013-06-06 14:21:09.750 157 12638.50 186.82 54800.72 88888.00 2013-06-06 14:21:09.875 157 12638.52 186.85 54800.78 88888.00 2013-06-06 14:21:10.000 157 12638.48 186.85 54800.78 88888.00 2013-06-06 14:21:10.125 157 12638.48 186.82 54800.78 88888.00 2013-06-06 14:21:10.250 157 12638.45 186.78 54800.78 88888.00 2013-06-06 14:21:10.375 157 12638.42 186.78 54800.75 88888.00 2013-06-06 14:21:10.500 157 12638.40 186.78 54800.78 88888.00 2013-06-06 14:21:10.625 157 12638.42 186.78 54800.78 88888.00 2013-06-06 14:21:10.750 157 12638.55 186.78 54800.75 88888.00 2013-06-06 14:21:10.875 157 12638.55 186.78 54800.75 88888.00 2013-06-06 14:21:11.000 157 12638.50 186.78 54800.75 88888.00 2013-06-06 14:21:11.125 157 12638.42 186.75 54800.78 88888.00 2013-06-06 14:21:11.250 157 12638.38 186.72 54800.80 88888.00 2013-06-06 14:21:11.375 157 12638.40 186.75 54800.78 88888.00 2013-06-06 14:21:11.500 157 12638.42 186.75 54800.78 88888.00 2013-06-06 14:21:11.625 157 12638.42 186.72 54800.80 88888.00 2013-06-06 14:21:11.750 157 12638.45 186.72 54800.78 88888.00 2013-06-06 14:21:11.875 157 12638.52 186.72 54800.75 88888.00 2013-06-06 14:21:12.000 157 12638.50 186.72 54800.75 88888.00 2013-06-06 14:21:12.125 157 12638.50 186.70 54800.78 88888.00 2013-06-06 14:21:12.250 157 12638.40 186.70 54800.78 88888.00 2013-06-06 14:21:12.375 157 12638.45 186.70 54800.78 88888.00 2013-06-06 14:21:12.500 157 12638.52 186.70 54800.75 88888.00 2013-06-06 14:21:12.625 157 12638.52 186.70 54800.78 88888.00 2013-06-06 14:21:12.750 157 12638.50 186.72 54800.80 88888.00 2013-06-06 14:21:12.875 157 12638.42 186.65 54800.78 88888.00 2013-06-06 14:21:13.000 157 12638.42 186.62 54800.75 88888.00 2013-06-06 14:21:13.125 157 12638.42 186.68 54800.78 88888.00 2013-06-06 14:21:13.250 157 12638.48 186.65 54800.80 88888.00 2013-06-06 14:21:13.375 157 12638.52 186.65 54800.80 88888.00 2013-06-06 14:21:13.500 157 12638.55 186.62 54800.75 88888.00 2013-06-06 14:21:13.625 157 12638.58 186.57 54800.75 88888.00 2013-06-06 14:21:13.750 157 12638.62 186.62 54800.75 88888.00 2013-06-06 14:21:13.875 157 12638.62 186.62 54800.78 88888.00 2013-06-06 14:21:14.000 157 12638.60 186.57 54800.78 88888.00 2013-06-06 14:21:14.125 157 12638.55 186.55 54800.80 88888.00 2013-06-06 14:21:14.250 157 12638.52 186.55 54800.78 88888.00 2013-06-06 14:21:14.375 157 12638.52 186.57 54800.80 88888.00 2013-06-06 14:21:14.500 157 12638.52 186.57 54800.80 88888.00 2013-06-06 14:21:14.625 157 12638.58 186.57 54800.82 88888.00 2013-06-06 14:21:14.750 157 12638.58 186.55 54800.80 88888.00 2013-06-06 14:21:14.875 157 12638.55 186.57 54800.82 88888.00 2013-06-06 14:21:15.000 157 12638.62 186.53 54800.80 88888.00 2013-06-06 14:21:15.125 157 12638.60 186.50 54800.80 88888.00 2013-06-06 14:21:15.250 157 12638.52 186.47 54800.80 88888.00 2013-06-06 14:21:15.375 157 12638.50 186.47 54800.82 88888.00 2013-06-06 14:21:15.500 157 12638.52 186.50 54800.82 88888.00 2013-06-06 14:21:15.625 157 12638.58 186.50 54800.82 88888.00 2013-06-06 14:21:15.750 157 12638.55 186.47 54800.80 88888.00 2013-06-06 14:21:15.875 157 12638.55 186.47 54800.80 88888.00 2013-06-06 14:21:16.000 157 12638.60 186.43 54800.82 88888.00 2013-06-06 14:21:16.125 157 12638.65 186.45 54800.80 88888.00 2013-06-06 14:21:16.250 157 12638.60 186.43 54800.82 88888.00 2013-06-06 14:21:16.375 157 12638.60 186.45 54800.82 88888.00 2013-06-06 14:21:16.500 157 12638.62 186.47 54800.82 88888.00 2013-06-06 14:21:16.625 157 12638.65 186.40 54800.80 88888.00 2013-06-06 14:21:16.750 157 12638.62 186.40 54800.82 88888.00 2013-06-06 14:21:16.875 157 12638.62 186.40 54800.80 88888.00 2013-06-06 14:21:17.000 157 12638.60 186.38 54800.80 88888.00 2013-06-06 14:21:17.125 157 12638.52 186.40 54800.82 88888.00 2013-06-06 14:21:17.250 157 12638.55 186.43 54800.82 88888.00 2013-06-06 14:21:17.375 157 12638.60 186.43 54800.82 88888.00 2013-06-06 14:21:17.500 157 12638.65 186.38 54800.85 88888.00 2013-06-06 14:21:17.625 157 12638.62 186.35 54800.80 88888.00 2013-06-06 14:21:17.750 157 12638.62 186.32 54800.85 88888.00 2013-06-06 14:21:17.875 157 12638.62 186.32 54800.80 88888.00 2013-06-06 14:21:18.000 157 12638.62 186.35 54800.80 88888.00 2013-06-06 14:21:18.125 157 12638.67 186.32 54800.82 88888.00 2013-06-06 14:21:18.250 157 12638.62 186.30 54800.82 88888.00 2013-06-06 14:21:18.375 157 12638.65 186.32 54800.85 88888.00 2013-06-06 14:21:18.500 157 12638.60 186.32 54800.85 88888.00 2013-06-06 14:21:18.625 157 12638.58 186.32 54800.85 88888.00 2013-06-06 14:21:18.750 157 12638.60 186.30 54800.80 88888.00 2013-06-06 14:21:18.875 157 12638.65 186.32 54800.85 88888.00 2013-06-06 14:21:19.000 157 12638.77 186.30 54800.85 88888.00 2013-06-06 14:21:19.125 157 12638.77 186.30 54800.82 88888.00 2013-06-06 14:21:19.250 157 12638.67 186.22 54800.85 88888.00 2013-06-06 14:21:19.375 157 12638.65 186.25 54800.85 88888.00 2013-06-06 14:21:19.500 157 12638.67 186.30 54800.82 88888.00 2013-06-06 14:21:19.625 157 12638.67 186.32 54800.82 88888.00 2013-06-06 14:21:19.750 157 12638.65 186.30 54800.82 88888.00 2013-06-06 14:21:19.875 157 12638.70 186.22 54800.85 88888.00 2013-06-06 14:21:20.000 157 12638.65 186.20 54800.85 88888.00 2013-06-06 14:21:20.125 157 12638.58 186.18 54800.85 88888.00 2013-06-06 14:21:20.250 157 12638.60 186.15 54800.88 88888.00 2013-06-06 14:21:20.375 157 12638.62 186.20 54800.88 88888.00 2013-06-06 14:21:20.500 157 12638.65 186.15 54800.90 88888.00 2013-06-06 14:21:20.625 157 12638.70 186.18 54800.90 88888.00 2013-06-06 14:21:20.750 157 12638.65 186.15 54800.88 88888.00 2013-06-06 14:21:20.875 157 12638.58 186.18 54800.85 88888.00 2013-06-06 14:21:21.000 157 12638.48 186.15 54800.82 88888.00 2013-06-06 14:21:21.125 157 12638.58 186.12 54800.85 88888.00 2013-06-06 14:21:21.250 157 12638.58 186.12 54800.88 88888.00 2013-06-06 14:21:21.375 157 12638.55 186.15 54800.88 88888.00 2013-06-06 14:21:21.500 157 12638.52 186.10 54800.90 88888.00 2013-06-06 14:21:21.625 157 12638.60 186.12 54800.88 88888.00 2013-06-06 14:21:21.750 157 12638.60 186.10 54800.85 88888.00 2013-06-06 14:21:21.875 157 12638.55 186.12 54800.88 88888.00 2013-06-06 14:21:22.000 157 12638.58 186.07 54800.85 88888.00 2013-06-06 14:21:22.125 157 12638.58 186.05 54800.82 88888.00 2013-06-06 14:21:22.250 157 12638.58 186.05 54800.85 88888.00 2013-06-06 14:21:22.375 157 12638.50 186.05 54800.85 88888.00 2013-06-06 14:21:22.500 157 12638.45 186.03 54800.88 88888.00 2013-06-06 14:21:22.625 157 12638.45 186.05 54800.88 88888.00 2013-06-06 14:21:22.750 157 12638.48 186.07 54800.90 88888.00 2013-06-06 14:21:22.875 157 12638.55 186.05 54800.88 88888.00 2013-06-06 14:21:23.000 157 12638.52 186.05 54800.88 88888.00 2013-06-06 14:21:23.125 157 12638.48 186.00 54800.88 88888.00 2013-06-06 14:21:23.250 157 12638.55 186.00 54800.88 88888.00 2013-06-06 14:21:23.375 157 12638.70 186.03 54800.93 88888.00 2013-06-06 14:21:23.500 157 12638.65 186.03 54800.93 88888.00 2013-06-06 14:21:23.625 157 12638.60 185.97 54800.88 88888.00 2013-06-06 14:21:23.750 157 12638.58 185.97 54800.88 88888.00 2013-06-06 14:21:23.875 157 12638.60 186.00 54800.90 88888.00 2013-06-06 14:21:24.000 157 12638.58 186.00 54800.90 88888.00 2013-06-06 14:21:24.125 157 12638.58 185.97 54800.90 88888.00 2013-06-06 14:21:24.250 157 12638.50 185.93 54800.93 88888.00 2013-06-06 14:21:24.375 157 12638.55 185.95 54800.90 88888.00 2013-06-06 14:21:24.500 157 12638.58 185.97 54800.93 88888.00 2013-06-06 14:21:24.625 157 12638.58 185.95 54800.88 88888.00 2013-06-06 14:21:24.750 157 12638.52 185.90 54800.90 88888.00 2013-06-06 14:21:24.875 157 12638.50 185.90 54800.93 88888.00 2013-06-06 14:21:25.000 157 12638.55 185.93 54800.90 88888.00 2013-06-06 14:21:25.125 157 12638.58 185.93 54800.93 88888.00 2013-06-06 14:21:25.250 157 12638.55 185.90 54800.95 88888.00 2013-06-06 14:21:25.375 157 12638.52 185.90 54800.95 88888.00 2013-06-06 14:21:25.500 157 12638.55 185.85 54800.93 88888.00 2013-06-06 14:21:25.625 157 12638.52 185.85 54800.93 88888.00 2013-06-06 14:21:25.750 157 12638.55 185.85 54800.93 88888.00 2013-06-06 14:21:25.875 157 12638.55 185.82 54800.90 88888.00 2013-06-06 14:21:26.000 157 12638.50 185.80 54800.90 88888.00 2013-06-06 14:21:26.125 157 12638.48 185.85 54800.90 88888.00 2013-06-06 14:21:26.250 157 12638.42 185.82 54800.93 88888.00 2013-06-06 14:21:26.375 157 12638.48 185.82 54800.95 88888.00 2013-06-06 14:21:26.500 157 12638.45 185.80 54800.95 88888.00 2013-06-06 14:21:26.625 157 12638.50 185.82 54800.97 88888.00 2013-06-06 14:21:26.750 157 12638.52 185.82 54801.00 88888.00 2013-06-06 14:21:26.875 157 12638.52 185.80 54800.97 88888.00 2013-06-06 14:21:27.000 157 12638.52 185.78 54800.95 88888.00 2013-06-06 14:21:27.125 157 12638.62 185.80 54800.97 88888.00 2013-06-06 14:21:27.250 157 12638.60 185.80 54801.00 88888.00 2013-06-06 14:21:27.375 157 12638.60 185.78 54800.97 88888.00 2013-06-06 14:21:27.500 157 12638.58 185.70 54801.00 88888.00 2013-06-06 14:21:27.625 157 12638.58 185.72 54801.00 88888.00 2013-06-06 14:21:27.750 157 12638.55 185.72 54800.97 88888.00 2013-06-06 14:21:27.875 157 12638.55 185.75 54800.97 88888.00 2013-06-06 14:21:28.000 157 12638.60 185.78 54800.97 88888.00 2013-06-06 14:21:28.125 157 12638.58 185.80 54801.00 88888.00 2013-06-06 14:21:28.250 157 12638.52 185.70 54800.97 88888.00 2013-06-06 14:21:28.375 157 12638.67 185.68 54800.95 88888.00 2013-06-06 14:21:28.500 157 12638.77 185.68 54801.00 88888.00 2013-06-06 14:21:28.625 157 12638.75 185.70 54801.03 88888.00 2013-06-06 14:21:28.750 157 12638.65 185.68 54800.97 88888.00 2013-06-06 14:21:28.875 157 12638.58 185.65 54801.00 88888.00 2013-06-06 14:21:29.000 157 12638.60 185.65 54801.03 88888.00 2013-06-06 14:21:29.125 157 12638.60 185.65 54801.00 88888.00 2013-06-06 14:21:29.250 157 12638.65 185.65 54801.03 88888.00 2013-06-06 14:21:29.375 157 12638.65 185.65 54801.00 88888.00 2013-06-06 14:21:29.500 157 12638.67 185.62 54801.00 88888.00 2013-06-06 14:21:29.625 157 12638.73 185.65 54801.03 88888.00 2013-06-06 14:21:29.750 157 12638.75 185.62 54801.00 88888.00 2013-06-06 14:21:29.875 157 12638.77 185.62 54801.00 88888.00 2013-06-06 14:21:30.000 157 12638.73 185.60 54801.03 88888.00 2013-06-06 14:21:30.125 157 12638.73 185.62 54801.05 88888.00 2013-06-06 14:21:30.250 157 12638.65 185.57 54801.03 88888.00 2013-06-06 14:21:30.375 157 12638.65 185.57 54801.03 88888.00 2013-06-06 14:21:30.500 157 12638.75 185.60 54801.03 88888.00 2013-06-06 14:21:30.625 157 12638.70 185.60 54801.07 88888.00 2013-06-06 14:21:30.750 157 12638.65 185.60 54801.05 88888.00 2013-06-06 14:21:30.875 157 12638.67 185.57 54801.03 88888.00 2013-06-06 14:21:31.000 157 12638.73 185.62 54801.00 88888.00 2013-06-06 14:21:31.125 157 12638.70 185.60 54801.03 88888.00 2013-06-06 14:21:31.250 157 12638.58 185.57 54801.03 88888.00 2013-06-06 14:21:31.375 157 12638.58 185.55 54801.03 88888.00 2013-06-06 14:21:31.500 157 12638.62 185.55 54801.03 88888.00 2013-06-06 14:21:31.625 157 12638.60 185.53 54801.03 88888.00 2013-06-06 14:21:31.750 157 12638.62 185.57 54801.07 88888.00 2013-06-06 14:21:31.875 157 12638.62 185.53 54801.05 88888.00 2013-06-06 14:21:32.000 157 12638.65 185.50 54801.00 88888.00 2013-06-06 14:21:32.125 157 12638.67 185.53 54801.03 88888.00 2013-06-06 14:21:32.250 157 12638.65 185.47 54801.05 88888.00 2013-06-06 14:21:32.375 157 12638.67 185.53 54801.05 88888.00 2013-06-06 14:21:32.500 157 12638.65 185.53 54801.05 88888.00 2013-06-06 14:21:32.625 157 12638.52 185.47 54801.03 88888.00 2013-06-06 14:21:32.750 157 12638.50 185.45 54801.05 88888.00 2013-06-06 14:21:32.875 157 12638.50 185.43 54801.03 88888.00 2013-06-06 14:21:33.000 157 12638.45 185.43 54801.03 88888.00 2013-06-06 14:21:33.125 157 12638.42 185.45 54801.07 88888.00 2013-06-06 14:21:33.250 157 12638.38 185.45 54801.10 88888.00 2013-06-06 14:21:33.375 157 12638.42 185.43 54801.05 88888.00 2013-06-06 14:21:33.500 157 12638.48 185.45 54801.07 88888.00 2013-06-06 14:21:33.625 157 12638.48 185.43 54801.10 88888.00 2013-06-06 14:21:33.750 157 12638.48 185.43 54801.10 88888.00 2013-06-06 14:21:33.875 157 12638.45 185.40 54801.12 88888.00 2013-06-06 14:21:34.000 157 12638.42 185.38 54801.10 88888.00 2013-06-06 14:21:34.125 157 12638.42 185.40 54801.12 88888.00 2013-06-06 14:21:34.250 157 12638.45 185.38 54801.12 88888.00 2013-06-06 14:21:34.375 157 12638.40 185.35 54801.10 88888.00 2013-06-06 14:21:34.500 157 12638.40 185.38 54801.10 88888.00 2013-06-06 14:21:34.625 157 12638.48 185.35 54801.10 88888.00 2013-06-06 14:21:34.750 157 12638.52 185.38 54801.10 88888.00 2013-06-06 14:21:34.875 157 12638.55 185.35 54801.10 88888.00 2013-06-06 14:21:35.000 157 12638.52 185.32 54801.12 88888.00 2013-06-06 14:21:35.125 157 12638.52 185.28 54801.15 88888.00 2013-06-06 14:21:35.250 157 12638.55 185.28 54801.12 88888.00 2013-06-06 14:21:35.375 157 12638.62 185.28 54801.10 88888.00 2013-06-06 14:21:35.500 157 12638.60 185.25 54801.10 88888.00 2013-06-06 14:21:35.625 157 12638.55 185.28 54801.10 88888.00 2013-06-06 14:21:35.750 157 12638.55 185.25 54801.12 88888.00 2013-06-06 14:21:35.875 157 12638.55 185.22 54801.12 88888.00 2013-06-06 14:21:36.000 157 12638.55 185.22 54801.15 88888.00 2013-06-06 14:21:36.125 157 12638.52 185.20 54801.15 88888.00 2013-06-06 14:21:36.250 157 12638.55 185.15 54801.12 88888.00 2013-06-06 14:21:36.375 157 12638.58 185.18 54801.12 88888.00 2013-06-06 14:21:36.500 157 12638.60 185.20 54801.15 88888.00 2013-06-06 14:21:36.625 157 12638.60 185.22 54801.15 88888.00 2013-06-06 14:21:36.750 157 12638.60 185.20 54801.15 88888.00 2013-06-06 14:21:36.875 157 12638.62 185.22 54801.18 88888.00 2013-06-06 14:21:37.000 157 12638.55 185.15 54801.12 88888.00 2013-06-06 14:21:37.125 157 12638.42 185.12 54801.15 88888.00 2013-06-06 14:21:37.250 157 12638.38 185.15 54801.18 88888.00 2013-06-06 14:21:37.375 157 12638.42 185.20 54801.18 88888.00 2013-06-06 14:21:37.500 157 12638.42 185.18 54801.18 88888.00 2013-06-06 14:21:37.625 157 12638.40 185.15 54801.15 88888.00 2013-06-06 14:21:37.750 157 12638.42 185.15 54801.20 88888.00 2013-06-06 14:21:37.875 157 12638.50 185.12 54801.20 88888.00 2013-06-06 14:21:38.000 157 12638.45 185.07 54801.15 88888.00 2013-06-06 14:21:38.125 157 12638.42 185.03 54801.18 88888.00 2013-06-06 14:21:38.250 157 12638.40 185.05 54801.20 88888.00 2013-06-06 14:21:38.375 157 12638.50 185.10 54801.22 88888.00 2013-06-06 14:21:38.500 157 12638.50 185.07 54801.20 88888.00 2013-06-06 14:21:38.625 157 12638.52 185.05 54801.22 88888.00 2013-06-06 14:21:38.750 157 12638.52 185.05 54801.22 88888.00 2013-06-06 14:21:38.875 157 12638.52 185.07 54801.20 88888.00 2013-06-06 14:21:39.000 157 12638.50 185.05 54801.20 88888.00 2013-06-06 14:21:39.125 157 12638.48 185.03 54801.20 88888.00 2013-06-06 14:21:39.250 157 12638.50 185.03 54801.25 88888.00 2013-06-06 14:21:39.375 157 12638.52 185.07 54801.28 88888.00 2013-06-06 14:21:39.500 157 12638.52 184.97 54801.25 88888.00 2013-06-06 14:21:39.625 157 12638.55 184.97 54801.22 88888.00 2013-06-06 14:21:39.750 157 12638.58 184.97 54801.25 88888.00 2013-06-06 14:21:39.875 157 12638.58 185.00 54801.28 88888.00 2013-06-06 14:21:40.000 157 12638.62 185.03 54801.28 88888.00 2013-06-06 14:21:40.125 157 12638.60 184.97 54801.25 88888.00 2013-06-06 14:21:40.250 157 12638.52 184.93 54801.22 88888.00 2013-06-06 14:21:40.375 157 12638.52 184.93 54801.22 88888.00 2013-06-06 14:21:40.500 157 12638.55 184.93 54801.25 88888.00 2013-06-06 14:21:40.625 157 12638.52 184.95 54801.28 88888.00 2013-06-06 14:21:40.750 157 12638.55 184.95 54801.28 88888.00 2013-06-06 14:21:40.875 157 12638.62 184.93 54801.28 88888.00 2013-06-06 14:21:41.000 157 12638.60 184.95 54801.30 88888.00 2013-06-06 14:21:41.125 157 12638.58 184.95 54801.32 88888.00 2013-06-06 14:21:41.250 157 12638.52 184.90 54801.28 88888.00 2013-06-06 14:21:41.375 157 12638.48 184.88 54801.25 88888.00 2013-06-06 14:21:41.500 157 12638.45 184.85 54801.28 88888.00 2013-06-06 14:21:41.625 157 12638.50 184.90 54801.30 88888.00 2013-06-06 14:21:41.750 157 12638.55 184.88 54801.32 88888.00 2013-06-06 14:21:41.875 157 12638.52 184.88 54801.32 88888.00 2013-06-06 14:21:42.000 157 12638.52 184.90 54801.30 88888.00 2013-06-06 14:21:42.125 157 12638.52 184.90 54801.32 88888.00 2013-06-06 14:21:42.250 157 12638.50 184.85 54801.30 88888.00 2013-06-06 14:21:42.375 157 12638.48 184.85 54801.30 88888.00 2013-06-06 14:21:42.500 157 12638.45 184.85 54801.30 88888.00 2013-06-06 14:21:42.625 157 12638.42 184.88 54801.35 88888.00 2013-06-06 14:21:42.750 157 12638.42 184.88 54801.38 88888.00 2013-06-06 14:21:42.875 157 12638.45 184.82 54801.38 88888.00 2013-06-06 14:21:43.000 157 12638.48 184.85 54801.32 88888.00 2013-06-06 14:21:43.125 157 12638.52 184.85 54801.35 88888.00 2013-06-06 14:21:43.250 157 12638.48 184.85 54801.32 88888.00 2013-06-06 14:21:43.375 157 12638.52 184.88 54801.32 88888.00 2013-06-06 14:21:43.500 157 12638.50 184.82 54801.30 88888.00 2013-06-06 14:21:43.625 157 12638.48 184.85 54801.32 88888.00 2013-06-06 14:21:43.750 157 12638.50 184.82 54801.32 88888.00 2013-06-06 14:21:43.875 157 12638.48 184.85 54801.35 88888.00 2013-06-06 14:21:44.000 157 12638.48 184.82 54801.35 88888.00 2013-06-06 14:21:44.125 157 12638.40 184.80 54801.35 88888.00 2013-06-06 14:21:44.250 157 12638.42 184.78 54801.35 88888.00 2013-06-06 14:21:44.375 157 12638.48 184.75 54801.30 88888.00 2013-06-06 14:21:44.500 157 12638.45 184.75 54801.32 88888.00 2013-06-06 14:21:44.625 157 12638.48 184.78 54801.35 88888.00 2013-06-06 14:21:44.750 157 12638.45 184.80 54801.40 88888.00 2013-06-06 14:21:44.875 157 12638.42 184.78 54801.38 88888.00 2013-06-06 14:21:45.000 157 12638.42 184.75 54801.35 88888.00 2013-06-06 14:21:45.125 157 12638.42 184.75 54801.35 88888.00 2013-06-06 14:21:45.250 157 12638.33 184.72 54801.35 88888.00 2013-06-06 14:21:45.375 157 12638.27 184.72 54801.35 88888.00 2013-06-06 14:21:45.500 157 12638.27 184.72 54801.38 88888.00 2013-06-06 14:21:45.625 157 12638.33 184.72 54801.40 88888.00 2013-06-06 14:21:45.750 157 12638.35 184.75 54801.40 88888.00 2013-06-06 14:21:45.875 157 12638.35 184.75 54801.40 88888.00 2013-06-06 14:21:46.000 157 12638.33 184.70 54801.38 88888.00 2013-06-06 14:21:46.125 157 12638.20 184.70 54801.35 88888.00 2013-06-06 14:21:46.250 157 12638.15 184.70 54801.40 88888.00 2013-06-06 14:21:46.375 157 12638.20 184.72 54801.40 88888.00 2013-06-06 14:21:46.500 157 12638.23 184.70 54801.40 88888.00 2013-06-06 14:21:46.625 157 12638.20 184.70 54801.40 88888.00 2013-06-06 14:21:46.750 157 12638.17 184.68 54801.38 88888.00 2013-06-06 14:21:46.875 157 12638.23 184.65 54801.38 88888.00 2013-06-06 14:21:47.000 157 12638.30 184.65 54801.40 88888.00 2013-06-06 14:21:47.125 157 12638.35 184.65 54801.38 88888.00 2013-06-06 14:21:47.250 157 12638.30 184.62 54801.45 88888.00 2013-06-06 14:21:47.375 157 12638.27 184.65 54801.45 88888.00 2013-06-06 14:21:47.500 157 12638.25 184.62 54801.43 88888.00 2013-06-06 14:21:47.625 157 12638.20 184.60 54801.40 88888.00 2013-06-06 14:21:47.750 157 12638.23 184.60 54801.43 88888.00 2013-06-06 14:21:47.875 157 12638.25 184.62 54801.43 88888.00 2013-06-06 14:21:48.000 157 12638.27 184.60 54801.43 88888.00 2013-06-06 14:21:48.125 157 12638.25 184.62 54801.45 88888.00 2013-06-06 14:21:48.250 157 12638.17 184.60 54801.45 88888.00 2013-06-06 14:21:48.375 157 12638.17 184.55 54801.43 88888.00 2013-06-06 14:21:48.500 157 12638.15 184.55 54801.43 88888.00 2013-06-06 14:21:48.625 157 12638.12 184.60 54801.47 88888.00 2013-06-06 14:21:48.750 157 12638.15 184.57 54801.47 88888.00 2013-06-06 14:21:48.875 157 12638.10 184.57 54801.47 88888.00 2013-06-06 14:21:49.000 157 12638.10 184.55 54801.45 88888.00 2013-06-06 14:21:49.125 157 12638.17 184.55 54801.47 88888.00 2013-06-06 14:21:49.250 157 12638.25 184.55 54801.53 88888.00 2013-06-06 14:21:49.375 157 12638.23 184.55 54801.53 88888.00 2013-06-06 14:21:49.500 157 12638.23 184.55 54801.55 88888.00 2013-06-06 14:21:49.625 157 12638.20 184.57 54801.55 88888.00 2013-06-06 14:21:49.750 157 12638.23 184.55 54801.53 88888.00 2013-06-06 14:21:49.875 157 12638.25 184.53 54801.53 88888.00 2013-06-06 14:21:50.000 157 12638.23 184.50 54801.53 88888.00 2013-06-06 14:21:50.125 157 12638.17 184.47 54801.50 88888.00 2013-06-06 14:21:50.250 157 12638.23 184.47 54801.55 88888.00 2013-06-06 14:21:50.375 157 12638.23 184.53 54801.53 88888.00 2013-06-06 14:21:50.500 157 12638.15 184.50 54801.53 88888.00 2013-06-06 14:21:50.625 157 12638.12 184.50 54801.57 88888.00 2013-06-06 14:21:50.750 157 12638.05 184.45 54801.55 88888.00 2013-06-06 14:21:50.875 157 12638.05 184.43 54801.53 88888.00 2013-06-06 14:21:51.000 157 12638.12 184.40 54801.50 88888.00 2013-06-06 14:21:51.125 157 12638.20 184.40 54801.50 88888.00 2013-06-06 14:21:51.250 157 12638.12 184.40 54801.55 88888.00 2013-06-06 14:21:51.375 157 12638.12 184.43 54801.55 88888.00 2013-06-06 14:21:51.500 157 12638.12 184.40 54801.53 88888.00 2013-06-06 14:21:51.625 157 12638.12 184.40 54801.53 88888.00 2013-06-06 14:21:51.750 157 12638.15 184.38 54801.53 88888.00 2013-06-06 14:21:51.875 157 12638.12 184.40 54801.55 88888.00 2013-06-06 14:21:52.000 157 12638.02 184.38 54801.55 88888.00 2013-06-06 14:21:52.125 157 12638.00 184.40 54801.57 88888.00 2013-06-06 14:21:52.250 157 12638.02 184.38 54801.57 88888.00 2013-06-06 14:21:52.375 157 12637.98 184.35 54801.57 88888.00 2013-06-06 14:21:52.500 157 12638.02 184.38 54801.60 88888.00 2013-06-06 14:21:52.625 157 12638.05 184.40 54801.60 88888.00 2013-06-06 14:21:52.750 157 12638.05 184.35 54801.60 88888.00 2013-06-06 14:21:52.875 157 12638.02 184.35 54801.60 88888.00 2013-06-06 14:21:53.000 157 12638.05 184.32 54801.60 88888.00 2013-06-06 14:21:53.125 157 12638.00 184.32 54801.62 88888.00 2013-06-06 14:21:53.250 157 12638.00 184.32 54801.65 88888.00 2013-06-06 14:21:53.375 157 12638.08 184.38 54801.65 88888.00 2013-06-06 14:21:53.500 157 12638.02 184.32 54801.65 88888.00 2013-06-06 14:21:53.625 157 12637.92 184.28 54801.60 88888.00 2013-06-06 14:21:53.750 157 12637.98 184.28 54801.62 88888.00 2013-06-06 14:21:53.875 157 12638.05 184.30 54801.62 88888.00 2013-06-06 14:21:54.000 157 12638.05 184.32 54801.62 88888.00 2013-06-06 14:21:54.125 157 12638.02 184.30 54801.65 88888.00 2013-06-06 14:21:54.250 157 12637.98 184.25 54801.65 88888.00 2013-06-06 14:21:54.375 157 12638.00 184.22 54801.60 88888.00 2013-06-06 14:21:54.500 157 12637.92 184.22 54801.60 88888.00 2013-06-06 14:21:54.625 157 12637.90 184.25 54801.60 88888.00 2013-06-06 14:21:54.750 157 12637.88 184.28 54801.62 88888.00 2013-06-06 14:21:54.875 157 12637.83 184.28 54801.65 88888.00 2013-06-06 14:21:55.000 157 12637.85 184.28 54801.62 88888.00 2013-06-06 14:21:55.125 157 12637.90 184.22 54801.68 88888.00 2013-06-06 14:21:55.250 157 12637.88 184.20 54801.65 88888.00 2013-06-06 14:21:55.375 157 12637.88 184.20 54801.65 88888.00 2013-06-06 14:21:55.500 157 12637.88 184.18 54801.68 88888.00 2013-06-06 14:21:55.625 157 12637.95 184.22 54801.70 88888.00 2013-06-06 14:21:55.750 157 12637.95 184.20 54801.70 88888.00 2013-06-06 14:21:55.875 157 12637.88 184.15 54801.68 88888.00 2013-06-06 14:21:56.000 157 12637.83 184.12 54801.62 88888.00 2013-06-06 14:21:56.125 157 12637.88 184.10 54801.70 88888.00 2013-06-06 14:21:56.250 157 12637.80 184.10 54801.70 88888.00 2013-06-06 14:21:56.375 157 12637.77 184.15 54801.68 88888.00 2013-06-06 14:21:56.500 157 12637.80 184.18 54801.68 88888.00 2013-06-06 14:21:56.625 157 12637.88 184.10 54801.68 88888.00 2013-06-06 14:21:56.750 157 12637.75 184.03 54801.65 88888.00 2013-06-06 14:21:56.875 157 12637.75 184.05 54801.68 88888.00 2013-06-06 14:21:57.000 157 12637.75 184.07 54801.68 88888.00 2013-06-06 14:21:57.125 157 12637.75 184.10 54801.68 88888.00 2013-06-06 14:21:57.250 157 12637.75 184.05 54801.68 88888.00 2013-06-06 14:21:57.375 157 12637.77 184.05 54801.68 88888.00 2013-06-06 14:21:57.500 157 12637.77 184.03 54801.70 88888.00 2013-06-06 14:21:57.625 157 12637.73 184.05 54801.72 88888.00 2013-06-06 14:21:57.750 157 12637.77 184.10 54801.70 88888.00 2013-06-06 14:21:57.875 157 12637.73 184.07 54801.72 88888.00 2013-06-06 14:21:58.000 157 12637.73 184.03 54801.70 88888.00 2013-06-06 14:21:58.125 157 12637.67 184.00 54801.70 88888.00 2013-06-06 14:21:58.250 157 12637.62 184.05 54801.72 88888.00 2013-06-06 14:21:58.375 157 12637.65 184.07 54801.75 88888.00 2013-06-06 14:21:58.500 157 12637.70 184.03 54801.72 88888.00 2013-06-06 14:21:58.625 157 12637.70 184.00 54801.68 88888.00 2013-06-06 14:21:58.750 157 12637.70 184.00 54801.68 88888.00 2013-06-06 14:21:58.875 157 12637.65 184.03 54801.70 88888.00 2013-06-06 14:21:59.000 157 12637.65 184.00 54801.68 88888.00 2013-06-06 14:21:59.125 157 12637.70 184.00 54801.68 88888.00 2013-06-06 14:21:59.250 157 12637.70 184.00 54801.68 88888.00 2013-06-06 14:21:59.375 157 12637.75 184.00 54801.68 88888.00 2013-06-06 14:21:59.500 157 12637.73 183.95 54801.70 88888.00 2013-06-06 14:21:59.625 157 12637.67 183.97 54801.70 88888.00 2013-06-06 14:21:59.750 157 12637.67 184.00 54801.75 88888.00 2013-06-06 14:21:59.875 157 12637.70 183.97 54801.72 88888.00 2013-06-06 14:22:00.000 157 12637.73 183.95 54801.72 88888.00 2013-06-06 14:22:00.125 157 12637.70 183.95 54801.70 88888.00 2013-06-06 14:22:00.250 157 12637.67 183.95 54801.72 88888.00 2013-06-06 14:22:00.375 157 12637.67 183.95 54801.72 88888.00 2013-06-06 14:22:00.500 157 12637.70 183.95 54801.70 88888.00 2013-06-06 14:22:00.625 157 12637.67 183.95 54801.70 88888.00 2013-06-06 14:22:00.750 157 12637.70 183.88 54801.70 88888.00 2013-06-06 14:22:00.875 157 12637.65 183.90 54801.70 88888.00 2013-06-06 14:22:01.000 157 12637.58 183.90 54801.68 88888.00 2013-06-06 14:22:01.125 157 12637.62 183.90 54801.72 88888.00 2013-06-06 14:22:01.250 157 12637.67 183.90 54801.78 88888.00 2013-06-06 14:22:01.375 157 12637.67 183.93 54801.78 88888.00 2013-06-06 14:22:01.500 157 12637.62 183.93 54801.78 88888.00 2013-06-06 14:22:01.625 157 12637.62 183.93 54801.78 88888.00 2013-06-06 14:22:01.750 157 12637.60 183.90 54801.80 88888.00 2013-06-06 14:22:01.875 157 12637.60 183.85 54801.82 88888.00 2013-06-06 14:22:02.000 157 12637.62 183.85 54801.82 88888.00 2013-06-06 14:22:02.125 157 12637.58 183.85 54801.82 88888.00 2013-06-06 14:22:02.250 157 12637.52 183.78 54801.78 88888.00 2013-06-06 14:22:02.375 157 12637.62 183.80 54801.80 88888.00 2013-06-06 14:22:02.500 157 12637.67 183.88 54801.88 88888.00 2013-06-06 14:22:02.625 157 12637.65 183.88 54801.90 88888.00 2013-06-06 14:22:02.750 157 12637.62 183.90 54801.88 88888.00 2013-06-06 14:22:02.875 157 12637.60 183.88 54801.85 88888.00 2013-06-06 14:22:03.000 157 12637.58 183.85 54801.82 88888.00 2013-06-06 14:22:03.125 157 12637.55 183.85 54801.82 88888.00 2013-06-06 14:22:03.250 157 12637.48 183.80 54801.82 88888.00 2013-06-06 14:22:03.375 157 12637.42 183.78 54801.80 88888.00 2013-06-06 14:22:03.500 157 12637.45 183.78 54801.82 88888.00 2013-06-06 14:22:03.625 157 12637.48 183.75 54801.85 88888.00 2013-06-06 14:22:03.750 157 12637.45 183.78 54801.85 88888.00 2013-06-06 14:22:03.875 157 12637.45 183.75 54801.85 88888.00 2013-06-06 14:22:04.000 157 12637.50 183.78 54801.82 88888.00 2013-06-06 14:22:04.125 157 12637.45 183.80 54801.85 88888.00 2013-06-06 14:22:04.250 157 12637.40 183.80 54801.88 88888.00 2013-06-06 14:22:04.375 157 12637.45 183.80 54801.85 88888.00 2013-06-06 14:22:04.500 157 12637.40 183.78 54801.85 88888.00 2013-06-06 14:22:04.625 157 12637.38 183.75 54801.82 88888.00 2013-06-06 14:22:04.750 157 12637.42 183.75 54801.88 88888.00 2013-06-06 14:22:04.875 157 12637.48 183.75 54801.90 88888.00 2013-06-06 14:22:05.000 157 12637.45 183.70 54801.85 88888.00 2013-06-06 14:22:05.125 157 12637.40 183.70 54801.88 88888.00 2013-06-06 14:22:05.250 157 12637.42 183.72 54801.90 88888.00 2013-06-06 14:22:05.375 157 12637.52 183.72 54801.88 88888.00 2013-06-06 14:22:05.500 157 12637.50 183.72 54801.90 88888.00 2013-06-06 14:22:05.625 157 12637.38 183.75 54801.88 88888.00 2013-06-06 14:22:05.750 157 12637.35 183.72 54801.90 88888.00 2013-06-06 14:22:05.875 157 12637.35 183.72 54801.88 88888.00 2013-06-06 14:22:06.000 157 12637.35 183.68 54801.85 88888.00 2013-06-06 14:22:06.125 157 12637.33 183.70 54801.90 88888.00 2013-06-06 14:22:06.250 157 12637.35 183.68 54801.90 88888.00 2013-06-06 14:22:06.375 157 12637.35 183.70 54801.90 88888.00 2013-06-06 14:22:06.500 157 12637.33 183.72 54801.85 88888.00 2013-06-06 14:22:06.625 157 12637.33 183.72 54801.85 88888.00 2013-06-06 14:22:06.750 157 12637.35 183.72 54801.88 88888.00 2013-06-06 14:22:06.875 157 12637.35 183.68 54801.88 88888.00 2013-06-06 14:22:07.000 157 12637.30 183.65 54801.85 88888.00 2013-06-06 14:22:07.125 157 12637.20 183.65 54801.88 88888.00 2013-06-06 14:22:07.250 157 12637.25 183.65 54801.88 88888.00 2013-06-06 14:22:07.375 157 12637.30 183.70 54801.90 88888.00 2013-06-06 14:22:07.500 157 12637.35 183.70 54801.90 88888.00 2013-06-06 14:22:07.625 157 12637.38 183.68 54801.90 88888.00 2013-06-06 14:22:07.750 157 12637.38 183.65 54801.90 88888.00 2013-06-06 14:22:07.875 157 12637.35 183.68 54801.93 88888.00 2013-06-06 14:22:08.000 157 12637.30 183.68 54801.90 88888.00 2013-06-06 14:22:08.125 157 12637.27 183.62 54801.90 88888.00 2013-06-06 14:22:08.250 157 12637.27 183.60 54801.90 88888.00 2013-06-06 14:22:08.375 157 12637.30 183.62 54801.90 88888.00 2013-06-06 14:22:08.500 157 12637.30 183.60 54801.88 88888.00 2013-06-06 14:22:08.625 157 12637.25 183.57 54801.88 88888.00 2013-06-06 14:22:08.750 157 12637.25 183.62 54801.93 88888.00 2013-06-06 14:22:08.875 157 12637.25 183.65 54801.93 88888.00 2013-06-06 14:22:09.000 157 12637.25 183.65 54801.90 88888.00 2013-06-06 14:22:09.125 157 12637.20 183.60 54801.90 88888.00 2013-06-06 14:22:09.250 157 12637.10 183.57 54801.90 88888.00 2013-06-06 14:22:09.375 157 12637.05 183.60 54801.90 88888.00 2013-06-06 14:22:09.500 157 12637.10 183.57 54801.93 88888.00 2013-06-06 14:22:09.625 157 12637.15 183.62 54801.93 88888.00 2013-06-06 14:22:09.750 157 12637.17 183.60 54801.90 88888.00 2013-06-06 14:22:09.875 157 12637.15 183.60 54801.93 88888.00 2013-06-06 14:22:10.000 157 12637.12 183.57 54801.95 88888.00 2013-06-06 14:22:10.125 157 12637.15 183.60 54801.95 88888.00 2013-06-06 14:22:10.250 157 12637.20 183.55 54802.00 88888.00 2013-06-06 14:22:10.375 157 12637.17 183.57 54802.00 88888.00 2013-06-06 14:22:10.500 157 12637.15 183.60 54802.03 88888.00 2013-06-06 14:22:10.625 157 12637.05 183.55 54801.95 88888.00 2013-06-06 14:22:10.750 157 12637.02 183.53 54801.95 88888.00 2013-06-06 14:22:10.875 157 12637.08 183.53 54801.97 88888.00 2013-06-06 14:22:11.000 157 12637.08 183.53 54801.97 88888.00 2013-06-06 14:22:11.125 157 12637.02 183.55 54802.00 88888.00 2013-06-06 14:22:11.250 157 12637.00 183.53 54802.03 88888.00 2013-06-06 14:22:11.375 157 12637.02 183.50 54801.97 88888.00 2013-06-06 14:22:11.500 157 12637.08 183.47 54802.00 88888.00 2013-06-06 14:22:11.625 157 12637.02 183.47 54802.00 88888.00 2013-06-06 14:22:11.750 157 12637.02 183.50 54801.97 88888.00 2013-06-06 14:22:11.875 157 12637.05 183.47 54802.00 88888.00 2013-06-06 14:22:12.000 157 12637.08 183.47 54802.00 88888.00 2013-06-06 14:22:12.125 157 12637.08 183.55 54802.00 88888.00 2013-06-06 14:22:12.250 157 12637.02 183.50 54802.00 88888.00 2013-06-06 14:22:12.375 157 12637.05 183.50 54802.03 88888.00 2013-06-06 14:22:12.500 157 12637.05 183.47 54802.05 88888.00 2013-06-06 14:22:12.625 157 12637.00 183.45 54802.00 88888.00 2013-06-06 14:22:12.750 157 12637.00 183.47 54802.03 88888.00 2013-06-06 14:22:12.875 157 12636.98 183.45 54802.03 88888.00 2013-06-06 14:22:13.000 157 12636.92 183.43 54802.05 88888.00 2013-06-06 14:22:13.125 157 12636.98 183.45 54802.03 88888.00 2013-06-06 14:22:13.250 157 12637.00 183.47 54802.05 88888.00 2013-06-06 14:22:13.375 157 12636.98 183.45 54802.05 88888.00 2013-06-06 14:22:13.500 157 12636.95 183.43 54802.03 88888.00 2013-06-06 14:22:13.625 157 12636.90 183.43 54802.00 88888.00 2013-06-06 14:22:13.750 157 12636.88 183.43 54802.00 88888.00 2013-06-06 14:22:13.875 157 12636.92 183.43 54801.97 88888.00 2013-06-06 14:22:14.000 157 12636.98 183.40 54802.00 88888.00 2013-06-06 14:22:14.125 157 12637.00 183.38 54802.03 88888.00 2013-06-06 14:22:14.250 157 12636.95 183.35 54802.00 88888.00 2013-06-06 14:22:14.375 157 12636.88 183.35 54802.00 88888.00 2013-06-06 14:22:14.500 157 12636.90 183.40 54802.03 88888.00 2013-06-06 14:22:14.625 157 12636.92 183.43 54802.05 88888.00 2013-06-06 14:22:14.750 157 12636.92 183.40 54802.05 88888.00 2013-06-06 14:22:14.875 157 12636.95 183.38 54802.03 88888.00 2013-06-06 14:22:15.000 157 12636.92 183.40 54802.00 88888.00 2013-06-06 14:22:15.125 157 12636.92 183.38 54802.00 88888.00 2013-06-06 14:22:15.250 157 12636.92 183.35 54802.00 88888.00 2013-06-06 14:22:15.375 157 12636.95 183.32 54802.03 88888.00 2013-06-06 14:22:15.500 157 12637.00 183.38 54802.03 88888.00 2013-06-06 14:22:15.625 157 12637.05 183.38 54802.03 88888.00 2013-06-06 14:22:15.750 157 12636.98 183.38 54802.00 88888.00 2013-06-06 14:22:15.875 157 12636.92 183.38 54802.00 88888.00 2013-06-06 14:22:16.000 157 12636.90 183.32 54802.00 88888.00 2013-06-06 14:22:16.125 157 12636.92 183.30 54802.00 88888.00 2013-06-06 14:22:16.250 157 12636.88 183.32 54802.03 88888.00 2013-06-06 14:22:16.375 157 12636.90 183.40 54802.05 88888.00 2013-06-06 14:22:16.500 157 12636.88 183.40 54802.00 88888.00 2013-06-06 14:22:16.625 157 12636.92 183.35 54802.00 88888.00 2013-06-06 14:22:16.750 157 12636.92 183.32 54802.03 88888.00 2013-06-06 14:22:16.875 157 12636.92 183.30 54802.03 88888.00 2013-06-06 14:22:17.000 157 12636.88 183.30 54802.07 88888.00 2013-06-06 14:22:17.125 157 12636.80 183.32 54802.05 88888.00 2013-06-06 14:22:17.250 157 12636.83 183.35 54802.03 88888.00 2013-06-06 14:22:17.375 157 12636.85 183.35 54802.00 88888.00 2013-06-06 14:22:17.500 157 12636.83 183.30 54802.03 88888.00 2013-06-06 14:22:17.625 157 12636.80 183.32 54802.00 88888.00 2013-06-06 14:22:17.750 157 12636.85 183.32 54801.97 88888.00 2013-06-06 14:22:17.875 157 12636.83 183.32 54802.00 88888.00 2013-06-06 14:22:18.000 157 12636.85 183.32 54802.03 88888.00 2013-06-06 14:22:18.125 157 12636.85 183.32 54802.03 88888.00 2013-06-06 14:22:18.250 157 12636.77 183.30 54802.00 88888.00 2013-06-06 14:22:18.375 157 12636.77 183.28 54802.00 88888.00 2013-06-06 14:22:18.500 157 12636.77 183.28 54801.97 88888.00 2013-06-06 14:22:18.625 157 12636.85 183.28 54802.00 88888.00 2013-06-06 14:22:18.750 157 12636.88 183.30 54802.00 88888.00 2013-06-06 14:22:18.875 157 12636.88 183.30 54802.00 88888.00 2013-06-06 14:22:19.000 157 12636.85 183.30 54802.03 88888.00 2013-06-06 14:22:19.125 157 12636.83 183.30 54802.03 88888.00 2013-06-06 14:22:19.250 157 12636.85 183.35 54802.05 88888.00 2013-06-06 14:22:19.375 157 12636.88 183.30 54802.03 88888.00 2013-06-06 14:22:19.500 157 12636.85 183.30 54802.03 88888.00 2013-06-06 14:22:19.625 157 12636.92 183.35 54802.05 88888.00 2013-06-06 14:22:19.750 157 12636.95 183.32 54802.05 88888.00 2013-06-06 14:22:19.875 157 12636.90 183.32 54802.10 88888.00 2013-06-06 14:22:20.000 157 12636.88 183.32 54802.07 88888.00 2013-06-06 14:22:20.125 157 12636.90 183.32 54802.07 88888.00 2013-06-06 14:22:20.250 157 12636.85 183.28 54802.03 88888.00 2013-06-06 14:22:20.375 157 12636.83 183.28 54802.03 88888.00 2013-06-06 14:22:20.500 157 12636.75 183.28 54802.03 88888.00 2013-06-06 14:22:20.625 157 12636.73 183.32 54802.03 88888.00 2013-06-06 14:22:20.750 157 12636.70 183.30 54802.03 88888.00 2013-06-06 14:22:20.875 157 12636.70 183.25 54802.05 88888.00 2013-06-06 14:22:21.000 157 12636.70 183.25 54802.05 88888.00 2013-06-06 14:22:21.125 157 12636.73 183.25 54802.05 88888.00 2013-06-06 14:22:21.250 157 12636.75 183.28 54802.10 88888.00 2013-06-06 14:22:21.375 157 12636.75 183.28 54802.07 88888.00 2013-06-06 14:22:21.500 157 12636.75 183.28 54802.07 88888.00 2013-06-06 14:22:21.625 157 12636.75 183.28 54802.07 88888.00 2013-06-06 14:22:21.750 157 12636.75 183.30 54802.05 88888.00 2013-06-06 14:22:21.875 157 12636.80 183.32 54802.05 88888.00 2013-06-06 14:22:22.000 157 12636.77 183.32 54802.03 88888.00 2013-06-06 14:22:22.125 157 12636.73 183.30 54802.03 88888.00 2013-06-06 14:22:22.250 157 12636.70 183.25 54802.05 88888.00 2013-06-06 14:22:22.375 157 12636.75 183.25 54802.03 88888.00 2013-06-06 14:22:22.500 157 12636.75 183.28 54802.05 88888.00 2013-06-06 14:22:22.625 157 12636.77 183.28 54802.05 88888.00 2013-06-06 14:22:22.750 157 12636.70 183.30 54802.05 88888.00 2013-06-06 14:22:22.875 157 12636.58 183.28 54802.05 88888.00 2013-06-06 14:22:23.000 157 12636.55 183.28 54802.03 88888.00 2013-06-06 14:22:23.125 157 12636.67 183.28 54802.07 88888.00 2013-06-06 14:22:23.250 157 12636.70 183.30 54802.10 88888.00 2013-06-06 14:22:23.375 157 12636.62 183.25 54802.07 88888.00 2013-06-06 14:22:23.500 157 12636.65 183.30 54802.07 88888.00 2013-06-06 14:22:23.625 157 12636.67 183.30 54802.07 88888.00 2013-06-06 14:22:23.750 157 12636.60 183.28 54802.07 88888.00 2013-06-06 14:22:23.875 157 12636.62 183.28 54802.10 88888.00 2013-06-06 14:22:24.000 157 12636.67 183.28 54802.10 88888.00 2013-06-06 14:22:24.125 157 12636.65 183.28 54802.10 88888.00 2013-06-06 14:22:24.250 157 12636.62 183.25 54802.10 88888.00 2013-06-06 14:22:24.375 157 12636.62 183.25 54802.07 88888.00 2013-06-06 14:22:24.500 157 12636.65 183.28 54802.10 88888.00 2013-06-06 14:22:24.625 157 12636.62 183.25 54802.05 88888.00 2013-06-06 14:22:24.750 157 12636.50 183.22 54802.07 88888.00 2013-06-06 14:22:24.875 157 12636.45 183.22 54802.05 88888.00 2013-06-06 14:22:25.000 157 12636.50 183.22 54802.07 88888.00 2013-06-06 14:22:25.125 157 12636.60 183.20 54802.07 88888.00 2013-06-06 14:22:25.250 157 12636.58 183.18 54802.07 88888.00 2013-06-06 14:22:25.375 157 12636.52 183.18 54802.10 88888.00 2013-06-06 14:22:25.500 157 12636.52 183.22 54802.12 88888.00 2013-06-06 14:22:25.625 157 12636.58 183.22 54802.07 88888.00 2013-06-06 14:22:25.750 157 12636.55 183.22 54802.07 88888.00 2013-06-06 14:22:25.875 157 12636.55 183.20 54802.05 88888.00 2013-06-06 14:22:26.000 157 12636.52 183.18 54802.10 88888.00 2013-06-06 14:22:26.125 157 12636.52 183.18 54802.12 88888.00 2013-06-06 14:22:26.250 157 12636.55 183.20 54802.10 88888.00 2013-06-06 14:22:26.375 157 12636.55 183.20 54802.10 88888.00 2013-06-06 14:22:26.500 157 12636.50 183.18 54802.12 88888.00 2013-06-06 14:22:26.625 157 12636.42 183.18 54802.10 88888.00 2013-06-06 14:22:26.750 157 12636.45 183.18 54802.10 88888.00 2013-06-06 14:22:26.875 157 12636.52 183.12 54802.07 88888.00 2013-06-06 14:22:27.000 157 12636.58 183.15 54802.10 88888.00 2013-06-06 14:22:27.125 157 12636.52 183.15 54802.10 88888.00 2013-06-06 14:22:27.250 157 12636.50 183.10 54802.07 88888.00 2013-06-06 14:22:27.375 157 12636.55 183.10 54802.05 88888.00 2013-06-06 14:22:27.500 157 12636.52 183.07 54802.05 88888.00 2013-06-06 14:22:27.625 157 12636.50 183.10 54802.10 88888.00 2013-06-06 14:22:27.750 157 12636.52 183.12 54802.10 88888.00 2013-06-06 14:22:27.875 157 12636.52 183.10 54802.07 88888.00 2013-06-06 14:22:28.000 157 12636.50 183.07 54802.07 88888.00 2013-06-06 14:22:28.125 157 12636.50 183.07 54802.10 88888.00 2013-06-06 14:22:28.250 157 12636.48 183.05 54802.10 88888.00 2013-06-06 14:22:28.375 157 12636.50 183.07 54802.12 88888.00 2013-06-06 14:22:28.500 157 12636.45 183.05 54802.12 88888.00 2013-06-06 14:22:28.625 157 12636.48 183.05 54802.10 88888.00 2013-06-06 14:22:28.750 157 12636.50 183.03 54802.07 88888.00 2013-06-06 14:22:28.875 157 12636.48 183.05 54802.12 88888.00 2013-06-06 14:22:29.000 157 12636.48 183.00 54802.10 88888.00 2013-06-06 14:22:29.125 157 12636.48 183.05 54802.10 88888.00 2013-06-06 14:22:29.250 157 12636.48 183.03 54802.15 88888.00 2013-06-06 14:22:29.375 157 12636.50 183.05 54802.12 88888.00 2013-06-06 14:22:29.500 157 12636.40 183.00 54802.10 88888.00 2013-06-06 14:22:29.625 157 12636.38 183.00 54802.10 88888.00 2013-06-06 14:22:29.750 157 12636.42 182.97 54802.10 88888.00 2013-06-06 14:22:29.875 157 12636.42 182.97 54802.10 88888.00 2013-06-06 14:22:30.000 157 12636.40 182.97 54802.10 88888.00 2013-06-06 14:22:30.125 157 12636.38 182.95 54802.10 88888.00 2013-06-06 14:22:30.250 157 12636.33 182.93 54802.10 88888.00 2013-06-06 14:22:30.375 157 12636.23 182.85 54802.07 88888.00 2013-06-06 14:22:30.500 157 12636.30 182.93 54802.10 88888.00 2013-06-06 14:22:30.625 157 12636.35 182.93 54802.12 88888.00 2013-06-06 14:22:30.750 157 12636.35 182.90 54802.12 88888.00 2013-06-06 14:22:30.875 157 12636.30 182.93 54802.12 88888.00 2013-06-06 14:22:31.000 157 12636.35 182.93 54802.15 88888.00 2013-06-06 14:22:31.125 157 12636.35 182.90 54802.18 88888.00 2013-06-06 14:22:31.250 157 12636.33 182.93 54802.18 88888.00 2013-06-06 14:22:31.375 157 12636.35 182.93 54802.18 88888.00 2013-06-06 14:22:31.500 157 12636.27 182.90 54802.12 88888.00 2013-06-06 14:22:31.625 157 12636.23 182.88 54802.12 88888.00 2013-06-06 14:22:31.750 157 12636.20 182.85 54802.12 88888.00 2013-06-06 14:22:31.875 157 12636.25 182.85 54802.12 88888.00 2013-06-06 14:22:32.000 157 12636.25 182.80 54802.10 88888.00 2013-06-06 14:22:32.125 157 12636.27 182.85 54802.10 88888.00 2013-06-06 14:22:32.250 157 12636.35 182.82 54802.12 88888.00 2013-06-06 14:22:32.375 157 12636.38 182.85 54802.15 88888.00 2013-06-06 14:22:32.500 157 12636.35 182.82 54802.12 88888.00 2013-06-06 14:22:32.625 157 12636.35 182.80 54802.12 88888.00 2013-06-06 14:22:32.750 157 12636.30 182.78 54802.12 88888.00 2013-06-06 14:22:32.875 157 12636.25 182.75 54802.10 88888.00 2013-06-06 14:22:33.000 157 12636.25 182.75 54802.12 88888.00 2013-06-06 14:22:33.125 157 12636.30 182.78 54802.10 88888.00 2013-06-06 14:22:33.250 157 12636.30 182.78 54802.10 88888.00 2013-06-06 14:22:33.375 157 12636.30 182.80 54802.07 88888.00 2013-06-06 14:22:33.500 157 12636.35 182.78 54802.07 88888.00 2013-06-06 14:22:33.625 157 12636.38 182.78 54802.10 88888.00 2013-06-06 14:22:33.750 157 12636.35 182.75 54802.07 88888.00 2013-06-06 14:22:33.875 157 12636.30 182.70 54802.10 88888.00 2013-06-06 14:22:34.000 157 12636.33 182.70 54802.05 88888.00 2013-06-06 14:22:34.125 157 12636.35 182.70 54802.07 88888.00 2013-06-06 14:22:34.250 157 12636.33 182.72 54802.12 88888.00 2013-06-06 14:22:34.375 157 12636.23 182.70 54802.12 88888.00 2013-06-06 14:22:34.500 157 12636.17 182.70 54802.15 88888.00 2013-06-06 14:22:34.625 157 12636.27 182.72 54802.15 88888.00 2013-06-06 14:22:34.750 157 12636.33 182.75 54802.15 88888.00 2013-06-06 14:22:34.875 157 12636.35 182.72 54802.15 88888.00 2013-06-06 14:22:35.000 157 12636.33 182.72 54802.15 88888.00 2013-06-06 14:22:35.125 157 12636.30 182.72 54802.18 88888.00 2013-06-06 14:22:35.250 157 12636.25 182.68 54802.18 88888.00 2013-06-06 14:22:35.375 157 12636.38 182.75 54802.22 88888.00 2013-06-06 14:22:35.500 157 12636.40 182.72 54802.18 88888.00 2013-06-06 14:22:35.625 157 12636.35 182.75 54802.15 88888.00 2013-06-06 14:22:35.750 157 12636.27 182.75 54802.18 88888.00 2013-06-06 14:22:35.875 157 12636.25 182.70 54802.18 88888.00 2013-06-06 14:22:36.000 157 12636.23 182.65 54802.15 88888.00 2013-06-06 14:22:36.125 157 12636.23 182.65 54802.12 88888.00 2013-06-06 14:22:36.250 157 12636.20 182.62 54802.12 88888.00 2013-06-06 14:22:36.375 157 12636.20 182.62 54802.12 88888.00 2013-06-06 14:22:36.500 157 12636.27 182.57 54802.10 88888.00 2013-06-06 14:22:36.625 157 12636.30 182.55 54802.12 88888.00 2013-06-06 14:22:36.750 157 12636.38 182.57 54802.12 88888.00 2013-06-06 14:22:36.875 157 12636.40 182.57 54802.12 88888.00 2013-06-06 14:22:37.000 157 12636.35 182.57 54802.12 88888.00 2013-06-06 14:22:37.125 157 12636.27 182.57 54802.12 88888.00 2013-06-06 14:22:37.250 157 12636.25 182.55 54802.10 88888.00 2013-06-06 14:22:37.375 157 12636.33 182.53 54802.05 88888.00 2013-06-06 14:22:37.500 157 12636.25 182.53 54802.07 88888.00 2013-06-06 14:22:37.625 157 12636.25 182.55 54802.10 88888.00 2013-06-06 14:22:37.750 157 12636.33 182.57 54802.12 88888.00 2013-06-06 14:22:37.875 157 12636.38 182.55 54802.12 88888.00 2013-06-06 14:22:38.000 157 12636.30 182.55 54802.15 88888.00 2013-06-06 14:22:38.125 157 12636.20 182.55 54802.15 88888.00 2013-06-06 14:22:38.250 157 12636.20 182.53 54802.15 88888.00 2013-06-06 14:22:38.375 157 12636.23 182.50 54802.12 88888.00 2013-06-06 14:22:38.500 157 12636.23 182.47 54802.12 88888.00 2013-06-06 14:22:38.625 157 12636.23 182.53 54802.12 88888.00 2013-06-06 14:22:38.750 157 12636.27 182.53 54802.18 88888.00 2013-06-06 14:22:38.875 157 12636.23 182.50 54802.18 88888.00 2013-06-06 14:22:39.000 157 12636.20 182.47 54802.15 88888.00 2013-06-06 14:22:39.125 157 12636.17 182.47 54802.12 88888.00 2013-06-06 14:22:39.250 157 12636.17 182.45 54802.18 88888.00 2013-06-06 14:22:39.375 157 12636.20 182.43 54802.18 88888.00 2013-06-06 14:22:39.500 157 12636.17 182.40 54802.12 88888.00 2013-06-06 14:22:39.625 157 12636.20 182.43 54802.12 88888.00 2013-06-06 14:22:39.750 157 12636.25 182.43 54802.10 88888.00 2013-06-06 14:22:39.875 157 12636.25 182.43 54802.15 88888.00 2013-06-06 14:22:40.000 157 12636.27 182.47 54802.20 88888.00 2013-06-06 14:22:40.125 157 12636.27 182.47 54802.15 88888.00 2013-06-06 14:22:40.250 157 12636.27 182.45 54802.15 88888.00 2013-06-06 14:22:40.375 157 12636.27 182.45 54802.18 88888.00 2013-06-06 14:22:40.500 157 12636.23 182.40 54802.15 88888.00 2013-06-06 14:22:40.625 157 12636.20 182.40 54802.15 88888.00 2013-06-06 14:22:40.750 157 12636.23 182.43 54802.15 88888.00 2013-06-06 14:22:40.875 157 12636.12 182.38 54802.12 88888.00 2013-06-06 14:22:41.000 157 12636.15 182.32 54802.15 88888.00 2013-06-06 14:22:41.125 157 12636.25 182.35 54802.15 88888.00 2013-06-06 14:22:41.250 157 12636.33 182.32 54802.15 88888.00 2013-06-06 14:22:41.375 157 12636.27 182.35 54802.15 88888.00 2013-06-06 14:22:41.500 157 12636.20 182.30 54802.15 88888.00 2013-06-06 14:22:41.625 157 12636.17 182.32 54802.18 88888.00 2013-06-06 14:22:41.750 157 12636.15 182.32 54802.18 88888.00 2013-06-06 14:22:41.875 157 12636.20 182.38 54802.18 88888.00 2013-06-06 14:22:42.000 157 12636.35 182.38 54802.15 88888.00 2013-06-06 14:22:42.125 157 12636.35 182.35 54802.18 88888.00 2013-06-06 14:22:42.250 157 12636.25 182.32 54802.15 88888.00 2013-06-06 14:22:42.375 157 12636.20 182.32 54802.12 88888.00 2013-06-06 14:22:42.500 157 12636.17 182.38 54802.15 88888.00 2013-06-06 14:22:42.625 157 12636.23 182.35 54802.12 88888.00 2013-06-06 14:22:42.750 157 12636.20 182.30 54802.12 88888.00 2013-06-06 14:22:42.875 157 12636.15 182.28 54802.12 88888.00 2013-06-06 14:22:43.000 157 12636.12 182.30 54802.15 88888.00 2013-06-06 14:22:43.125 157 12636.20 182.30 54802.15 88888.00 2013-06-06 14:22:43.250 157 12636.20 182.30 54802.15 88888.00 2013-06-06 14:22:43.375 157 12636.23 182.28 54802.20 88888.00 2013-06-06 14:22:43.500 157 12636.20 182.30 54802.20 88888.00 2013-06-06 14:22:43.625 157 12636.10 182.30 54802.18 88888.00 2013-06-06 14:22:43.750 157 12636.10 182.30 54802.15 88888.00 2013-06-06 14:22:43.875 157 12636.12 182.28 54802.15 88888.00 2013-06-06 14:22:44.000 157 12636.17 182.28 54802.12 88888.00 2013-06-06 14:22:44.125 157 12636.10 182.28 54802.15 88888.00 2013-06-06 14:22:44.250 157 12636.08 182.22 54802.15 88888.00 2013-06-06 14:22:44.375 157 12636.12 182.28 54802.20 88888.00 2013-06-06 14:22:44.500 157 12636.15 182.28 54802.18 88888.00 2013-06-06 14:22:44.625 157 12636.12 182.22 54802.15 88888.00 2013-06-06 14:22:44.750 157 12636.10 182.22 54802.12 88888.00 2013-06-06 14:22:44.875 157 12636.10 182.22 54802.15 88888.00 2013-06-06 14:22:45.000 157 12636.05 182.22 54802.12 88888.00 2013-06-06 14:22:45.125 157 12635.98 182.25 54802.12 88888.00 2013-06-06 14:22:45.250 157 12635.95 182.22 54802.15 88888.00 2013-06-06 14:22:45.375 157 12636.02 182.25 54802.15 88888.00 2013-06-06 14:22:45.500 157 12636.05 182.22 54802.12 88888.00 2013-06-06 14:22:45.625 157 12636.02 182.18 54802.12 88888.00 2013-06-06 14:22:45.750 157 12636.00 182.20 54802.10 88888.00 2013-06-06 14:22:45.875 157 12636.05 182.25 54802.10 88888.00 2013-06-06 14:22:46.000 157 12636.08 182.22 54802.10 88888.00 2013-06-06 14:22:46.125 157 12636.08 182.20 54802.10 88888.00 2013-06-06 14:22:46.250 157 12636.08 182.20 54802.15 88888.00 2013-06-06 14:22:46.375 157 12636.08 182.22 54802.15 88888.00 2013-06-06 14:22:46.500 157 12636.02 182.22 54802.10 88888.00 2013-06-06 14:22:46.625 157 12636.12 182.22 54802.10 88888.00 2013-06-06 14:22:46.750 157 12636.15 182.20 54802.07 88888.00 2013-06-06 14:22:46.875 157 12636.12 182.20 54802.07 88888.00 2013-06-06 14:22:47.000 157 12636.10 182.20 54802.07 88888.00 2013-06-06 14:22:47.125 157 12636.12 182.18 54802.07 88888.00 2013-06-06 14:22:47.250 157 12636.08 182.18 54802.10 88888.00 2013-06-06 14:22:47.375 157 12636.08 182.22 54802.15 88888.00 2013-06-06 14:22:47.500 157 12636.02 182.20 54802.12 88888.00 2013-06-06 14:22:47.625 157 12636.02 182.18 54802.12 88888.00 2013-06-06 14:22:47.750 157 12635.98 182.15 54802.10 88888.00 2013-06-06 14:22:47.875 157 12635.98 182.12 54802.10 88888.00 2013-06-06 14:22:48.000 157 12636.02 182.15 54802.10 88888.00 2013-06-06 14:22:48.125 157 12636.02 182.18 54802.10 88888.00 2013-06-06 14:22:48.250 157 12635.98 182.10 54802.12 88888.00 2013-06-06 14:22:48.375 157 12636.05 182.07 54802.05 88888.00 2013-06-06 14:22:48.500 157 12636.10 182.12 54802.10 88888.00 2013-06-06 14:22:48.625 157 12636.08 182.12 54802.10 88888.00 2013-06-06 14:22:48.750 157 12636.02 182.10 54802.10 88888.00 2013-06-06 14:22:48.875 157 12636.00 182.12 54802.10 88888.00 2013-06-06 14:22:49.000 157 12636.12 182.12 54802.10 88888.00 2013-06-06 14:22:49.125 157 12636.05 182.12 54802.12 88888.00 2013-06-06 14:22:49.250 157 12635.98 182.10 54802.12 88888.00 2013-06-06 14:22:49.375 157 12635.95 182.10 54802.10 88888.00 2013-06-06 14:22:49.500 157 12635.98 182.05 54802.10 88888.00 2013-06-06 14:22:49.625 157 12635.98 182.07 54802.12 88888.00 2013-06-06 14:22:49.750 157 12635.98 182.07 54802.15 88888.00 2013-06-06 14:22:49.875 157 12635.95 182.10 54802.15 88888.00 2013-06-06 14:22:50.000 157 12636.00 182.10 54802.12 88888.00 2013-06-06 14:22:50.125 157 12636.00 182.12 54802.18 88888.00 2013-06-06 14:22:50.250 157 12635.95 182.10 54802.18 88888.00 2013-06-06 14:22:50.375 157 12635.95 182.07 54802.15 88888.00 2013-06-06 14:22:50.500 157 12635.95 182.07 54802.15 88888.00 2013-06-06 14:22:50.625 157 12635.98 182.10 54802.18 88888.00 2013-06-06 14:22:50.750 157 12635.98 182.07 54802.15 88888.00 2013-06-06 14:22:50.875 157 12635.95 182.12 54802.15 88888.00 2013-06-06 14:22:51.000 157 12635.95 182.12 54802.18 88888.00 2013-06-06 14:22:51.125 157 12635.90 182.07 54802.15 88888.00 2013-06-06 14:22:51.250 157 12635.92 182.03 54802.18 88888.00 2013-06-06 14:22:51.375 157 12635.95 182.07 54802.20 88888.00 2013-06-06 14:22:51.500 157 12635.95 182.07 54802.18 88888.00 2013-06-06 14:22:51.625 157 12635.90 182.07 54802.15 88888.00 2013-06-06 14:22:51.750 157 12635.92 182.05 54802.18 88888.00 2013-06-06 14:22:51.875 157 12635.98 182.05 54802.15 88888.00 2013-06-06 14:22:52.000 157 12635.98 182.00 54802.12 88888.00 2013-06-06 14:22:52.125 157 12636.00 182.03 54802.15 88888.00 2013-06-06 14:22:52.250 157 12635.92 182.00 54802.15 88888.00 2013-06-06 14:22:52.375 157 12635.90 182.03 54802.15 88888.00 2013-06-06 14:22:52.500 157 12635.85 182.03 54802.15 88888.00 2013-06-06 14:22:52.625 157 12635.85 181.97 54802.15 88888.00 2013-06-06 14:22:52.750 157 12635.75 181.95 54802.15 88888.00 2013-06-06 14:22:52.875 157 12635.80 181.97 54802.15 88888.00 2013-06-06 14:22:53.000 157 12635.90 181.97 54802.10 88888.00 2013-06-06 14:22:53.125 157 12635.95 181.95 54802.18 88888.00 2013-06-06 14:22:53.250 157 12635.92 181.93 54802.20 88888.00 2013-06-06 14:22:53.375 157 12635.88 181.93 54802.15 88888.00 2013-06-06 14:22:53.500 157 12635.80 181.95 54802.15 88888.00 2013-06-06 14:22:53.625 157 12635.80 181.97 54802.12 88888.00 2013-06-06 14:22:53.750 157 12635.88 182.00 54802.15 88888.00 2013-06-06 14:22:53.875 157 12635.85 181.97 54802.10 88888.00 2013-06-06 14:22:54.000 157 12635.83 181.97 54802.12 88888.00 2013-06-06 14:22:54.125 157 12635.83 181.97 54802.15 88888.00 2013-06-06 14:22:54.250 157 12635.80 181.93 54802.18 88888.00 2013-06-06 14:22:54.375 157 12635.90 181.97 54802.20 88888.00 2013-06-06 14:22:54.500 157 12635.95 181.95 54802.15 88888.00 2013-06-06 14:22:54.625 157 12635.95 181.93 54802.10 88888.00 2013-06-06 14:22:54.750 157 12635.85 181.90 54802.12 88888.00 2013-06-06 14:22:54.875 157 12635.83 181.93 54802.15 88888.00 2013-06-06 14:22:55.000 157 12635.83 181.90 54802.12 88888.00 2013-06-06 14:22:55.125 157 12635.88 181.85 54802.15 88888.00 2013-06-06 14:22:55.250 157 12635.88 181.90 54802.20 88888.00 2013-06-06 14:22:55.375 157 12635.85 181.95 54802.18 88888.00 2013-06-06 14:22:55.500 157 12635.75 181.93 54802.15 88888.00 2013-06-06 14:22:55.625 157 12635.75 181.93 54802.12 88888.00 2013-06-06 14:22:55.750 157 12635.77 181.93 54802.10 88888.00 2013-06-06 14:22:55.875 157 12635.83 181.93 54802.15 88888.00 2013-06-06 14:22:56.000 157 12635.83 181.93 54802.15 88888.00 2013-06-06 14:22:56.125 157 12635.77 181.88 54802.15 88888.00 2013-06-06 14:22:56.250 157 12635.75 181.85 54802.12 88888.00 2013-06-06 14:22:56.375 157 12635.73 181.80 54802.10 88888.00 2013-06-06 14:22:56.500 157 12635.70 181.80 54802.10 88888.00 2013-06-06 14:22:56.625 157 12635.70 181.88 54802.15 88888.00 2013-06-06 14:22:56.750 157 12635.73 181.88 54802.15 88888.00 2013-06-06 14:22:56.875 157 12635.75 181.88 54802.10 88888.00 2013-06-06 14:22:57.000 157 12635.83 181.82 54802.10 88888.00 2013-06-06 14:22:57.125 157 12635.80 181.82 54802.10 88888.00 2013-06-06 14:22:57.250 157 12635.73 181.82 54802.15 88888.00 2013-06-06 14:22:57.375 157 12635.70 181.82 54802.15 88888.00 2013-06-06 14:22:57.500 157 12635.73 181.82 54802.12 88888.00 2013-06-06 14:22:57.625 157 12635.67 181.80 54802.12 88888.00 2013-06-06 14:22:57.750 157 12635.65 181.80 54802.15 88888.00 2013-06-06 14:22:57.875 157 12635.65 181.80 54802.15 88888.00 2013-06-06 14:22:58.000 157 12635.73 181.78 54802.15 88888.00 2013-06-06 14:22:58.125 157 12635.70 181.82 54802.18 88888.00 2013-06-06 14:22:58.250 157 12635.67 181.82 54802.20 88888.00 2013-06-06 14:22:58.375 157 12635.75 181.82 54802.22 88888.00 2013-06-06 14:22:58.500 157 12635.80 181.80 54802.22 88888.00 2013-06-06 14:22:58.625 157 12635.83 181.78 54802.18 88888.00 2013-06-06 14:22:58.750 157 12635.75 181.78 54802.15 88888.00 2013-06-06 14:22:58.875 157 12635.73 181.75 54802.15 88888.00 2013-06-06 14:22:59.000 157 12635.75 181.72 54802.15 88888.00 2013-06-06 14:22:59.125 157 12635.75 181.75 54802.15 88888.00 2013-06-06 14:22:59.250 157 12635.75 181.75 54802.15 88888.00 2013-06-06 14:22:59.375 157 12635.75 181.75 54802.15 88888.00 2013-06-06 14:22:59.500 157 12635.67 181.70 54802.18 88888.00 2013-06-06 14:22:59.625 157 12635.67 181.72 54802.15 88888.00 2013-06-06 14:22:59.750 157 12635.67 181.80 54802.20 88888.00 2013-06-06 14:22:59.875 157 12635.70 181.80 54802.22 88888.00 2013-06-06 14:23:00.000 157 12635.65 181.75 54802.20 88888.00 2013-06-06 14:23:00.125 157 12635.62 181.72 54802.20 88888.00 2013-06-06 14:23:00.250 157 12635.62 181.75 54802.18 88888.00 2013-06-06 14:23:00.375 157 12635.65 181.78 54802.18 88888.00 2013-06-06 14:23:00.500 157 12635.62 181.78 54802.18 88888.00 2013-06-06 14:23:00.625 157 12635.60 181.75 54802.20 88888.00 2013-06-06 14:23:00.750 157 12635.65 181.78 54802.18 88888.00 2013-06-06 14:23:00.875 157 12635.73 181.80 54802.18 88888.00 2013-06-06 14:23:01.000 157 12635.65 181.80 54802.15 88888.00 2013-06-06 14:23:01.125 157 12635.55 181.78 54802.15 88888.00 2013-06-06 14:23:01.250 157 12635.52 181.78 54802.18 88888.00 2013-06-06 14:23:01.375 157 12635.50 181.75 54802.12 88888.00 2013-06-06 14:23:01.500 157 12635.50 181.72 54802.10 88888.00 2013-06-06 14:23:01.625 157 12635.58 181.72 54802.12 88888.00 2013-06-06 14:23:01.750 157 12635.58 181.72 54802.15 88888.00 2013-06-06 14:23:01.875 157 12635.58 181.75 54802.15 88888.00 2013-06-06 14:23:02.000 157 12635.60 181.78 54802.12 88888.00 2013-06-06 14:23:02.125 157 12635.58 181.75 54802.15 88888.00 2013-06-06 14:23:02.250 157 12635.50 181.70 54802.12 88888.00 2013-06-06 14:23:02.375 157 12635.50 181.75 54802.15 88888.00 2013-06-06 14:23:02.500 157 12635.55 181.78 54802.15 88888.00 2013-06-06 14:23:02.625 157 12635.60 181.72 54802.12 88888.00 2013-06-06 14:23:02.750 157 12635.65 181.72 54802.18 88888.00 2013-06-06 14:23:02.875 157 12635.60 181.75 54802.15 88888.00 2013-06-06 14:23:03.000 157 12635.58 181.70 54802.15 88888.00 2013-06-06 14:23:03.125 157 12635.50 181.72 54802.07 88888.00 2013-06-06 14:23:03.250 157 12635.42 181.70 54802.12 88888.00 2013-06-06 14:23:03.375 157 12635.42 181.75 54802.12 88888.00 2013-06-06 14:23:03.500 157 12635.42 181.70 54802.15 88888.00 2013-06-06 14:23:03.625 157 12635.42 181.68 54802.12 88888.00 2013-06-06 14:23:03.750 157 12635.42 181.75 54802.15 88888.00 2013-06-06 14:23:03.875 157 12635.42 181.78 54802.15 88888.00 2013-06-06 14:23:04.000 157 12635.40 181.75 54802.15 88888.00 2013-06-06 14:23:04.125 157 12635.48 181.72 54802.15 88888.00 2013-06-06 14:23:04.250 157 12635.48 181.70 54802.12 88888.00 2013-06-06 14:23:04.375 157 12635.48 181.72 54802.10 88888.00 2013-06-06 14:23:04.500 157 12635.48 181.70 54802.05 88888.00 2013-06-06 14:23:04.625 157 12635.50 181.72 54802.12 88888.00 2013-06-06 14:23:04.750 157 12635.48 181.70 54802.15 88888.00 2013-06-06 14:23:04.875 157 12635.45 181.72 54802.18 88888.00 2013-06-06 14:23:05.000 157 12635.42 181.75 54802.20 88888.00 2013-06-06 14:23:05.125 157 12635.42 181.72 54802.18 88888.00 2013-06-06 14:23:05.250 157 12635.40 181.68 54802.18 88888.00 2013-06-06 14:23:05.375 157 12635.35 181.68 54802.18 88888.00 2013-06-06 14:23:05.500 157 12635.35 181.70 54802.15 88888.00 2013-06-06 14:23:05.625 157 12635.40 181.68 54802.15 88888.00 2013-06-06 14:23:05.750 157 12635.42 181.68 54802.20 88888.00 2013-06-06 14:23:05.875 157 12635.40 181.72 54802.20 88888.00 2013-06-06 14:23:06.000 157 12635.40 181.70 54802.20 88888.00 2013-06-06 14:23:06.125 157 12635.42 181.72 54802.22 88888.00 2013-06-06 14:23:06.250 157 12635.42 181.68 54802.18 88888.00 2013-06-06 14:23:06.375 157 12635.33 181.70 54802.18 88888.00 2013-06-06 14:23:06.500 157 12635.33 181.68 54802.18 88888.00 2013-06-06 14:23:06.625 157 12635.40 181.68 54802.15 88888.00 2013-06-06 14:23:06.750 157 12635.38 181.68 54802.10 88888.00 2013-06-06 14:23:06.875 157 12635.40 181.70 54802.15 88888.00 2013-06-06 14:23:07.000 157 12635.38 181.72 54802.15 88888.00 2013-06-06 14:23:07.125 157 12635.35 181.70 54802.18 88888.00 2013-06-06 14:23:07.250 157 12635.35 181.68 54802.15 88888.00 2013-06-06 14:23:07.375 157 12635.38 181.62 54802.10 88888.00 2013-06-06 14:23:07.500 157 12635.40 181.60 54802.10 88888.00 2013-06-06 14:23:07.625 157 12635.40 181.65 54802.15 88888.00 2013-06-06 14:23:07.750 157 12635.40 181.68 54802.15 88888.00 2013-06-06 14:23:07.875 157 12635.33 181.62 54802.15 88888.00 2013-06-06 14:23:08.000 157 12635.30 181.65 54802.15 88888.00 2013-06-06 14:23:08.125 157 12635.33 181.68 54802.18 88888.00 2013-06-06 14:23:08.250 157 12635.27 181.65 54802.20 88888.00 2013-06-06 14:23:08.375 157 12635.30 181.65 54802.18 88888.00 2013-06-06 14:23:08.500 157 12635.30 181.60 54802.15 88888.00 2013-06-06 14:23:08.625 157 12635.30 181.62 54802.20 88888.00 2013-06-06 14:23:08.750 157 12635.30 181.65 54802.15 88888.00 2013-06-06 14:23:08.875 157 12635.27 181.68 54802.15 88888.00 2013-06-06 14:23:09.000 157 12635.27 181.68 54802.20 88888.00 2013-06-06 14:23:09.125 157 12635.27 181.68 54802.22 88888.00 2013-06-06 14:23:09.250 157 12635.27 181.65 54802.20 88888.00 2013-06-06 14:23:09.375 157 12635.23 181.62 54802.20 88888.00 2013-06-06 14:23:09.500 157 12635.20 181.65 54802.20 88888.00 2013-06-06 14:23:09.625 157 12635.25 181.65 54802.22 88888.00 2013-06-06 14:23:09.750 157 12635.25 181.62 54802.22 88888.00 2013-06-06 14:23:09.875 157 12635.23 181.60 54802.20 88888.00 2013-06-06 14:23:10.000 157 12635.23 181.65 54802.22 88888.00 2013-06-06 14:23:10.125 157 12635.23 181.68 54802.22 88888.00 2013-06-06 14:23:10.250 157 12635.17 181.60 54802.22 88888.00 2013-06-06 14:23:10.375 157 12635.12 181.62 54802.20 88888.00 2013-06-06 14:23:10.500 157 12635.12 181.62 54802.20 88888.00 2013-06-06 14:23:10.625 157 12635.15 181.62 54802.20 88888.00 2013-06-06 14:23:10.750 157 12635.17 181.60 54802.18 88888.00 2013-06-06 14:23:10.875 157 12635.15 181.65 54802.20 88888.00 2013-06-06 14:23:11.000 157 12635.12 181.65 54802.20 88888.00 2013-06-06 14:23:11.125 157 12635.17 181.68 54802.20 88888.00 2013-06-06 14:23:11.250 157 12635.17 181.65 54802.20 88888.00 2013-06-06 14:23:11.375 157 12635.20 181.62 54802.18 88888.00 2013-06-06 14:23:11.500 157 12635.30 181.60 54802.18 88888.00 2013-06-06 14:23:11.625 157 12635.30 181.57 54802.18 88888.00 2013-06-06 14:23:11.750 157 12635.25 181.65 54802.18 88888.00 2013-06-06 14:23:11.875 157 12635.25 181.60 54802.18 88888.00 2013-06-06 14:23:12.000 157 12635.25 181.65 54802.18 88888.00 2013-06-06 14:23:12.125 157 12635.20 181.62 54802.20 88888.00 2013-06-06 14:23:12.250 157 12635.20 181.65 54802.22 88888.00 2013-06-06 14:23:12.375 157 12635.17 181.62 54802.18 88888.00 2013-06-06 14:23:12.500 157 12635.20 181.68 54802.22 88888.00 2013-06-06 14:23:12.625 157 12635.27 181.72 54802.22 88888.00 2013-06-06 14:23:12.750 157 12635.27 181.72 54802.25 88888.00 2013-06-06 14:23:12.875 157 12635.23 181.70 54802.25 88888.00 2013-06-06 14:23:13.000 157 12635.23 181.68 54802.22 88888.00 2013-06-06 14:23:13.125 157 12635.20 181.65 54802.22 88888.00 2013-06-06 14:23:13.250 157 12635.20 181.62 54802.18 88888.00 2013-06-06 14:23:13.375 157 12635.20 181.65 54802.20 88888.00 2013-06-06 14:23:13.500 157 12635.20 181.65 54802.20 88888.00 2013-06-06 14:23:13.625 157 12635.17 181.62 54802.15 88888.00 2013-06-06 14:23:13.750 157 12635.12 181.65 54802.18 88888.00 2013-06-06 14:23:13.875 157 12635.10 181.65 54802.18 88888.00 2013-06-06 14:23:14.000 157 12635.10 181.62 54802.18 88888.00 2013-06-06 14:23:14.125 157 12635.08 181.62 54802.18 88888.00 2013-06-06 14:23:14.250 157 12635.08 181.57 54802.15 88888.00 2013-06-06 14:23:14.375 157 12635.05 181.60 54802.15 88888.00 2013-06-06 14:23:14.500 157 12635.05 181.62 54802.20 88888.00 2013-06-06 14:23:14.625 157 12635.02 181.62 54802.18 88888.00 2013-06-06 14:23:14.750 157 12635.00 181.62 54802.20 88888.00 2013-06-06 14:23:14.875 157 12635.02 181.68 54802.18 88888.00 2013-06-06 14:23:15.000 157 12635.00 181.68 54802.20 88888.00 2013-06-06 14:23:15.125 157 12634.98 181.62 54802.20 88888.00 2013-06-06 14:23:15.250 157 12634.98 181.62 54802.18 88888.00 2013-06-06 14:23:15.375 157 12634.98 181.62 54802.15 88888.00 2013-06-06 14:23:15.500 157 12634.90 181.60 54802.18 88888.00 2013-06-06 14:23:15.625 157 12634.88 181.65 54802.18 88888.00 2013-06-06 14:23:15.750 157 12634.88 181.70 54802.22 88888.00 2013-06-06 14:23:15.875 157 12634.92 181.70 54802.18 88888.00 2013-06-06 14:23:16.000 157 12634.98 181.68 54802.15 88888.00 2013-06-06 14:23:16.125 157 12634.98 181.68 54802.15 88888.00 2013-06-06 14:23:16.250 157 12634.95 181.70 54802.18 88888.00 2013-06-06 14:23:16.375 157 12634.98 181.68 54802.20 88888.00 2013-06-06 14:23:16.500 157 12635.00 181.70 54802.20 88888.00 2013-06-06 14:23:16.625 157 12634.98 181.70 54802.20 88888.00 2013-06-06 14:23:16.750 157 12634.95 181.68 54802.20 88888.00 2013-06-06 14:23:16.875 157 12634.88 181.65 54802.18 88888.00 2013-06-06 14:23:17.000 157 12634.90 181.65 54802.18 88888.00 2013-06-06 14:23:17.125 157 12634.92 181.65 54802.18 88888.00 2013-06-06 14:23:17.250 157 12634.90 181.65 54802.20 88888.00 2013-06-06 14:23:17.375 157 12634.90 181.62 54802.20 88888.00 2013-06-06 14:23:17.500 157 12634.85 181.60 54802.18 88888.00 2013-06-06 14:23:17.625 157 12634.90 181.60 54802.15 88888.00 2013-06-06 14:23:17.750 157 12634.95 181.62 54802.18 88888.00 2013-06-06 14:23:17.875 157 12634.92 181.62 54802.18 88888.00 2013-06-06 14:23:18.000 157 12634.90 181.65 54802.18 88888.00 2013-06-06 14:23:18.125 157 12634.85 181.65 54802.20 88888.00 2013-06-06 14:23:18.250 157 12634.85 181.65 54802.20 88888.00 2013-06-06 14:23:18.375 157 12634.90 181.70 54802.28 88888.00 2013-06-06 14:23:18.500 157 12634.92 181.72 54802.22 88888.00 2013-06-06 14:23:18.625 157 12634.85 181.68 54802.22 88888.00 2013-06-06 14:23:18.750 157 12634.85 181.68 54802.18 88888.00 2013-06-06 14:23:18.875 157 12634.85 181.62 54802.20 88888.00 2013-06-06 14:23:19.000 157 12634.80 181.62 54802.20 88888.00 2013-06-06 14:23:19.125 157 12634.80 181.68 54802.22 88888.00 2013-06-06 14:23:19.250 157 12634.73 181.62 54802.18 88888.00 2013-06-06 14:23:19.375 157 12634.70 181.60 54802.12 88888.00 2013-06-06 14:23:19.500 157 12634.75 181.62 54802.18 88888.00 2013-06-06 14:23:19.625 157 12634.77 181.65 54802.20 88888.00 2013-06-06 14:23:19.750 157 12634.75 181.65 54802.20 88888.00 2013-06-06 14:23:19.875 157 12634.75 181.65 54802.20 88888.00 2013-06-06 14:23:20.000 157 12634.83 181.65 54802.20 88888.00 2013-06-06 14:23:20.125 157 12634.80 181.65 54802.18 88888.00 2013-06-06 14:23:20.250 157 12634.73 181.57 54802.15 88888.00 2013-06-06 14:23:20.375 157 12634.73 181.57 54802.15 88888.00 2013-06-06 14:23:20.500 157 12634.73 181.62 54802.18 88888.00 2013-06-06 14:23:20.625 157 12634.75 181.65 54802.18 88888.00 2013-06-06 14:23:20.750 157 12634.73 181.65 54802.20 88888.00 2013-06-06 14:23:20.875 157 12634.77 181.65 54802.20 88888.00 2013-06-06 14:23:21.000 157 12634.80 181.65 54802.15 88888.00 2013-06-06 14:23:21.125 157 12634.77 181.65 54802.18 88888.00 2013-06-06 14:23:21.250 157 12634.75 181.68 54802.22 88888.00 2013-06-06 14:23:21.375 157 12634.73 181.68 54802.22 88888.00 2013-06-06 14:23:21.500 157 12634.73 181.62 54802.22 88888.00 2013-06-06 14:23:21.625 157 12634.67 181.62 54802.18 88888.00 2013-06-06 14:23:21.750 157 12634.67 181.62 54802.20 88888.00 2013-06-06 14:23:21.875 157 12634.67 181.65 54802.22 88888.00 2013-06-06 14:23:22.000 157 12634.65 181.65 54802.20 88888.00 2013-06-06 14:23:22.125 157 12634.65 181.65 54802.20 88888.00 2013-06-06 14:23:22.250 157 12634.62 181.68 54802.25 88888.00 2013-06-06 14:23:22.375 157 12634.73 181.70 54802.25 88888.00 2013-06-06 14:23:22.500 157 12634.75 181.68 54802.20 88888.00 2013-06-06 14:23:22.625 157 12634.75 181.65 54802.20 88888.00 2013-06-06 14:23:22.750 157 12634.75 181.65 54802.25 88888.00 2013-06-06 14:23:22.875 157 12634.73 181.65 54802.22 88888.00 2013-06-06 14:23:23.000 157 12634.67 181.62 54802.18 88888.00 2013-06-06 14:23:23.125 157 12634.58 181.60 54802.12 88888.00 2013-06-06 14:23:23.250 157 12634.58 181.65 54802.18 88888.00 2013-06-06 14:23:23.375 157 12634.60 181.68 54802.20 88888.00 2013-06-06 14:23:23.500 157 12634.55 181.68 54802.20 88888.00 2013-06-06 14:23:23.625 157 12634.52 181.68 54802.20 88888.00 2013-06-06 14:23:23.750 157 12634.52 181.65 54802.22 88888.00 2013-06-06 14:23:23.875 157 12634.55 181.68 54802.20 88888.00 2013-06-06 14:23:24.000 157 12634.52 181.68 54802.22 88888.00 2013-06-06 14:23:24.125 157 12634.52 181.70 54802.25 88888.00 2013-06-06 14:23:24.250 157 12634.48 181.70 54802.22 88888.00 2013-06-06 14:23:24.375 157 12634.52 181.70 54802.22 88888.00 2013-06-06 14:23:24.500 157 12634.55 181.70 54802.22 88888.00 2013-06-06 14:23:24.625 157 12634.50 181.72 54802.22 88888.00 2013-06-06 14:23:24.750 157 12634.42 181.68 54802.20 88888.00 2013-06-06 14:23:24.875 157 12634.48 181.65 54802.20 88888.00 2013-06-06 14:23:25.000 157 12634.45 181.68 54802.22 88888.00 2013-06-06 14:23:25.125 157 12634.42 181.70 54802.22 88888.00 2013-06-06 14:23:25.250 157 12634.38 181.70 54802.22 88888.00 2013-06-06 14:23:25.375 157 12634.40 181.72 54802.22 88888.00 2013-06-06 14:23:25.500 157 12634.42 181.75 54802.22 88888.00 2013-06-06 14:23:25.625 157 12634.45 181.70 54802.20 88888.00 2013-06-06 14:23:25.750 157 12634.42 181.70 54802.20 88888.00 2013-06-06 14:23:25.875 157 12634.40 181.75 54802.22 88888.00 2013-06-06 14:23:26.000 157 12634.42 181.72 54802.20 88888.00 2013-06-06 14:23:26.125 157 12634.38 181.72 54802.22 88888.00 2013-06-06 14:23:26.250 157 12634.30 181.70 54802.22 88888.00 2013-06-06 14:23:26.375 157 12634.27 181.70 54802.20 88888.00 2013-06-06 14:23:26.500 157 12634.25 181.70 54802.20 88888.00 2013-06-06 14:23:26.625 157 12634.30 181.78 54802.22 88888.00 2013-06-06 14:23:26.750 157 12634.30 181.78 54802.25 88888.00 2013-06-06 14:23:26.875 157 12634.38 181.75 54802.22 88888.00 2013-06-06 14:23:27.000 157 12634.40 181.78 54802.18 88888.00 2013-06-06 14:23:27.125 157 12634.33 181.72 54802.20 88888.00 2013-06-06 14:23:27.250 157 12634.27 181.70 54802.20 88888.00 2013-06-06 14:23:27.375 157 12634.23 181.70 54802.20 88888.00 2013-06-06 14:23:27.500 157 12634.15 181.70 54802.15 88888.00 2013-06-06 14:23:27.625 157 12634.27 181.75 54802.22 88888.00 2013-06-06 14:23:27.750 157 12634.30 181.78 54802.22 88888.00 2013-06-06 14:23:27.875 157 12634.25 181.78 54802.25 88888.00 2013-06-06 14:23:28.000 157 12634.27 181.75 54802.20 88888.00 2013-06-06 14:23:28.125 157 12634.27 181.75 54802.22 88888.00 2013-06-06 14:23:28.250 157 12634.27 181.78 54802.18 88888.00 2013-06-06 14:23:28.375 157 12634.30 181.75 54802.18 88888.00 2013-06-06 14:23:28.500 157 12634.23 181.75 54802.22 88888.00 2013-06-06 14:23:28.625 157 12634.17 181.80 54802.25 88888.00 2013-06-06 14:23:28.750 157 12634.20 181.75 54802.25 88888.00 2013-06-06 14:23:28.875 157 12634.20 181.75 54802.25 88888.00 2013-06-06 14:23:29.000 157 12634.20 181.75 54802.20 88888.00 2013-06-06 14:23:29.125 157 12634.20 181.75 54802.20 88888.00 2013-06-06 14:23:29.250 157 12634.15 181.78 54802.18 88888.00 2013-06-06 14:23:29.375 157 12634.10 181.82 54802.20 88888.00 2013-06-06 14:23:29.500 157 12634.08 181.82 54802.18 88888.00 2013-06-06 14:23:29.625 157 12634.12 181.80 54802.15 88888.00 2013-06-06 14:23:29.750 157 12634.12 181.80 54802.25 88888.00 2013-06-06 14:23:29.875 157 12634.08 181.80 54802.20 88888.00 2013-06-06 14:23:30.000 157 12634.05 181.82 54802.20 88888.00 2013-06-06 14:23:30.125 157 12634.05 181.88 54802.20 88888.00 2013-06-06 14:23:30.250 157 12634.00 181.82 54802.22 88888.00 2013-06-06 14:23:30.375 157 12633.98 181.82 54802.18 88888.00 2013-06-06 14:23:30.500 157 12633.98 181.85 54802.18 88888.00 2013-06-06 14:23:30.625 157 12633.95 181.82 54802.20 88888.00 2013-06-06 14:23:30.750 157 12634.00 181.78 54802.22 88888.00 2013-06-06 14:23:30.875 157 12634.00 181.82 54802.18 88888.00 2013-06-06 14:23:31.000 157 12634.02 181.80 54802.15 88888.00 2013-06-06 14:23:31.125 157 12634.02 181.80 54802.18 88888.00 2013-06-06 14:23:31.250 157 12634.02 181.80 54802.20 88888.00 2013-06-06 14:23:31.375 157 12634.05 181.80 54802.20 88888.00 2013-06-06 14:23:31.500 157 12634.08 181.80 54802.20 88888.00 2013-06-06 14:23:31.625 157 12634.08 181.82 54802.20 88888.00 2013-06-06 14:23:31.750 157 12634.05 181.82 54802.22 88888.00 2013-06-06 14:23:31.875 157 12633.95 181.82 54802.25 88888.00 2013-06-06 14:23:32.000 157 12633.90 181.85 54802.20 88888.00 2013-06-06 14:23:32.125 157 12633.92 181.85 54802.20 88888.00 2013-06-06 14:23:32.250 157 12633.95 181.80 54802.22 88888.00 2013-06-06 14:23:32.375 157 12634.00 181.85 54802.22 88888.00 2013-06-06 14:23:32.500 157 12633.98 181.85 54802.20 88888.00 2013-06-06 14:23:32.625 157 12633.95 181.82 54802.12 88888.00 2013-06-06 14:23:32.750 157 12633.95 181.85 54802.15 88888.00 2013-06-06 14:23:32.875 157 12633.98 181.85 54802.20 88888.00 2013-06-06 14:23:33.000 157 12633.92 181.88 54802.22 88888.00 2013-06-06 14:23:33.125 157 12634.00 181.88 54802.28 88888.00 2013-06-06 14:23:33.250 157 12634.05 181.82 54802.25 88888.00 2013-06-06 14:23:33.375 157 12634.05 181.78 54802.22 88888.00 2013-06-06 14:23:33.500 157 12633.95 181.80 54802.20 88888.00 2013-06-06 14:23:33.625 157 12633.88 181.82 54802.22 88888.00 2013-06-06 14:23:33.750 157 12634.00 181.82 54802.22 88888.00 2013-06-06 14:23:33.875 157 12634.05 181.82 54802.22 88888.00 2013-06-06 14:23:34.000 157 12634.10 181.82 54802.20 88888.00 2013-06-06 14:23:34.125 157 12634.12 181.85 54802.20 88888.00 2013-06-06 14:23:34.250 157 12634.05 181.82 54802.22 88888.00 2013-06-06 14:23:34.375 157 12634.00 181.75 54802.18 88888.00 2013-06-06 14:23:34.500 157 12633.98 181.78 54802.18 88888.00 2013-06-06 14:23:34.625 157 12634.05 181.82 54802.20 88888.00 2013-06-06 14:23:34.750 157 12634.08 181.88 54802.20 88888.00 2013-06-06 14:23:34.875 157 12634.08 181.80 54802.18 88888.00 2013-06-06 14:23:35.000 157 12634.08 181.80 54802.15 88888.00 2013-06-06 14:23:35.125 157 12634.08 181.80 54802.18 88888.00 2013-06-06 14:23:35.250 157 12634.02 181.75 54802.18 88888.00 2013-06-06 14:23:35.375 157 12634.00 181.80 54802.20 88888.00 2013-06-06 14:23:35.500 157 12633.92 181.80 54802.22 88888.00 2013-06-06 14:23:35.625 157 12633.90 181.82 54802.25 88888.00 2013-06-06 14:23:35.750 157 12633.98 181.80 54802.22 88888.00 2013-06-06 14:23:35.875 157 12634.00 181.85 54802.25 88888.00 2013-06-06 14:23:36.000 157 12633.90 181.85 54802.22 88888.00 2013-06-06 14:23:36.125 157 12633.83 181.85 54802.22 88888.00 2013-06-06 14:23:36.250 157 12633.83 181.82 54802.22 88888.00 2013-06-06 14:23:36.375 157 12633.88 181.82 54802.22 88888.00 2013-06-06 14:23:36.500 157 12633.85 181.82 54802.18 88888.00 2013-06-06 14:23:36.625 157 12633.83 181.82 54802.20 88888.00 2013-06-06 14:23:36.750 157 12633.83 181.88 54802.25 88888.00 2013-06-06 14:23:36.875 157 12633.85 181.88 54802.25 88888.00 2013-06-06 14:23:37.000 157 12633.90 181.85 54802.22 88888.00 2013-06-06 14:23:37.125 157 12633.88 181.82 54802.22 88888.00 2013-06-06 14:23:37.250 157 12633.83 181.82 54802.20 88888.00 2013-06-06 14:23:37.375 157 12633.83 181.85 54802.22 88888.00 2013-06-06 14:23:37.500 157 12633.85 181.82 54802.22 88888.00 2013-06-06 14:23:37.625 157 12633.90 181.82 54802.18 88888.00 2013-06-06 14:23:37.750 157 12633.90 181.82 54802.18 88888.00 2013-06-06 14:23:37.875 157 12633.85 181.80 54802.20 88888.00 2013-06-06 14:23:38.000 157 12633.85 181.82 54802.18 88888.00 2013-06-06 14:23:38.125 157 12633.83 181.82 54802.18 88888.00 2013-06-06 14:23:38.250 157 12633.80 181.80 54802.18 88888.00 2013-06-06 14:23:38.375 157 12633.85 181.80 54802.15 88888.00 2013-06-06 14:23:38.500 157 12633.88 181.82 54802.18 88888.00 2013-06-06 14:23:38.625 157 12633.83 181.82 54802.18 88888.00 2013-06-06 14:23:38.750 157 12633.77 181.80 54802.18 88888.00 2013-06-06 14:23:38.875 157 12633.77 181.80 54802.15 88888.00 2013-06-06 14:23:39.000 157 12633.83 181.82 54802.15 88888.00 2013-06-06 14:23:39.125 157 12633.83 181.85 54802.18 88888.00 2013-06-06 14:23:39.250 157 12633.83 181.80 54802.18 88888.00 2013-06-06 14:23:39.375 157 12633.85 181.82 54802.18 88888.00 2013-06-06 14:23:39.500 157 12633.85 181.82 54802.15 88888.00 2013-06-06 14:23:39.625 157 12633.88 181.85 54802.20 88888.00 2013-06-06 14:23:39.750 157 12633.88 181.82 54802.15 88888.00 2013-06-06 14:23:39.875 157 12633.95 181.80 54802.18 88888.00 2013-06-06 14:23:40.000 157 12633.95 181.80 54802.15 88888.00 2013-06-06 14:23:40.125 157 12633.90 181.80 54802.18 88888.00 2013-06-06 14:23:40.250 157 12633.88 181.78 54802.18 88888.00 2013-06-06 14:23:40.375 157 12633.92 181.80 54802.20 88888.00 2013-06-06 14:23:40.500 157 12633.88 181.82 54802.18 88888.00 2013-06-06 14:23:40.625 157 12633.80 181.78 54802.18 88888.00 2013-06-06 14:23:40.750 157 12633.80 181.78 54802.20 88888.00 2013-06-06 14:23:40.875 157 12633.85 181.82 54802.20 88888.00 2013-06-06 14:23:41.000 157 12633.88 181.82 54802.22 88888.00 2013-06-06 14:23:41.125 157 12633.83 181.80 54802.18 88888.00 2013-06-06 14:23:41.250 157 12633.83 181.78 54802.22 88888.00 2013-06-06 14:23:41.375 157 12633.85 181.78 54802.20 88888.00 2013-06-06 14:23:41.500 157 12633.88 181.78 54802.20 88888.00 2013-06-06 14:23:41.625 157 12633.90 181.78 54802.20 88888.00 2013-06-06 14:23:41.750 157 12633.90 181.78 54802.18 88888.00 2013-06-06 14:23:41.875 157 12633.85 181.80 54802.18 88888.00 2013-06-06 14:23:42.000 157 12633.83 181.80 54802.18 88888.00 2013-06-06 14:23:42.125 157 12633.80 181.78 54802.20 88888.00 2013-06-06 14:23:42.250 157 12633.80 181.78 54802.18 88888.00 2013-06-06 14:23:42.375 157 12633.88 181.82 54802.20 88888.00 2013-06-06 14:23:42.500 157 12633.98 181.85 54802.20 88888.00 2013-06-06 14:23:42.625 157 12633.98 181.85 54802.18 88888.00 2013-06-06 14:23:42.750 157 12633.90 181.80 54802.18 88888.00 2013-06-06 14:23:42.875 157 12633.85 181.78 54802.18 88888.00 2013-06-06 14:23:43.000 157 12633.90 181.75 54802.18 88888.00 2013-06-06 14:23:43.125 157 12633.90 181.75 54802.18 88888.00 2013-06-06 14:23:43.250 157 12633.88 181.72 54802.18 88888.00 2013-06-06 14:23:43.375 157 12633.88 181.78 54802.18 88888.00 2013-06-06 14:23:43.500 157 12633.83 181.75 54802.15 88888.00 2013-06-06 14:23:43.625 157 12633.80 181.75 54802.18 88888.00 2013-06-06 14:23:43.750 157 12633.77 181.80 54802.18 88888.00 2013-06-06 14:23:43.875 157 12633.77 181.80 54802.15 88888.00 2013-06-06 14:23:44.000 157 12633.75 181.75 54802.15 88888.00 2013-06-06 14:23:44.125 157 12633.83 181.75 54802.12 88888.00 2013-06-06 14:23:44.250 157 12633.88 181.78 54802.15 88888.00 2013-06-06 14:23:44.375 157 12633.88 181.78 54802.18 88888.00 2013-06-06 14:23:44.500 157 12633.83 181.78 54802.15 88888.00 2013-06-06 14:23:44.625 157 12633.77 181.75 54802.12 88888.00 2013-06-06 14:23:44.750 157 12633.75 181.72 54802.15 88888.00 2013-06-06 14:23:44.875 157 12633.80 181.78 54802.12 88888.00 2013-06-06 14:23:45.000 157 12633.75 181.75 54802.15 88888.00 2013-06-06 14:23:45.125 157 12633.77 181.78 54802.15 88888.00 2013-06-06 14:23:45.250 157 12633.80 181.78 54802.18 88888.00 2013-06-06 14:23:45.375 157 12633.88 181.75 54802.15 88888.00 2013-06-06 14:23:45.500 157 12633.88 181.72 54802.18 88888.00 2013-06-06 14:23:45.625 157 12633.88 181.72 54802.15 88888.00 2013-06-06 14:23:45.750 157 12633.80 181.72 54802.12 88888.00 2013-06-06 14:23:45.875 157 12633.77 181.68 54802.15 88888.00 2013-06-06 14:23:46.000 157 12633.88 181.70 54802.12 88888.00 2013-06-06 14:23:46.125 157 12633.90 181.70 54802.12 88888.00 2013-06-06 14:23:46.250 157 12633.92 181.72 54802.18 88888.00 2013-06-06 14:23:46.375 157 12633.90 181.75 54802.18 88888.00 2013-06-06 14:23:46.500 157 12633.83 181.70 54802.12 88888.00 2013-06-06 14:23:46.625 157 12633.80 181.72 54802.12 88888.00 2013-06-06 14:23:46.750 157 12633.80 181.75 54802.15 88888.00 2013-06-06 14:23:46.875 157 12633.73 181.72 54802.12 88888.00 2013-06-06 14:23:47.000 157 12633.70 181.68 54802.12 88888.00 2013-06-06 14:23:47.125 157 12633.70 181.68 54802.15 88888.00 2013-06-06 14:23:47.250 157 12633.70 181.70 54802.18 88888.00 2013-06-06 14:23:47.375 157 12633.75 181.75 54802.18 88888.00 2013-06-06 14:23:47.500 157 12633.75 181.75 54802.20 88888.00 2013-06-06 14:23:47.625 157 12633.75 181.70 54802.20 88888.00 2013-06-06 14:23:47.750 157 12633.75 181.70 54802.20 88888.00 2013-06-06 14:23:47.875 157 12633.73 181.68 54802.18 88888.00 2013-06-06 14:23:48.000 157 12633.75 181.70 54802.18 88888.00 2013-06-06 14:23:48.125 157 12633.77 181.70 54802.15 88888.00 2013-06-06 14:23:48.250 157 12633.80 181.70 54802.15 88888.00 2013-06-06 14:23:48.375 157 12633.83 181.68 54802.18 88888.00 2013-06-06 14:23:48.500 157 12633.77 181.65 54802.15 88888.00 2013-06-06 14:23:48.625 157 12633.70 181.65 54802.12 88888.00 2013-06-06 14:23:48.750 157 12633.73 181.65 54802.15 88888.00 2013-06-06 14:23:48.875 157 12633.77 181.68 54802.18 88888.00 2013-06-06 14:23:49.000 157 12633.75 181.65 54802.15 88888.00 2013-06-06 14:23:49.125 157 12633.70 181.62 54802.12 88888.00 2013-06-06 14:23:49.250 157 12633.70 181.62 54802.12 88888.00 2013-06-06 14:23:49.375 157 12633.67 181.65 54802.12 88888.00 2013-06-06 14:23:49.500 157 12633.67 181.68 54802.12 88888.00 2013-06-06 14:23:49.625 157 12633.67 181.70 54802.15 88888.00 2013-06-06 14:23:49.750 157 12633.67 181.68 54802.15 88888.00 2013-06-06 14:23:49.875 157 12633.65 181.60 54802.10 88888.00 2013-06-06 14:23:50.000 157 12633.67 181.62 54802.12 88888.00 2013-06-06 14:23:50.125 157 12633.67 181.68 54802.15 88888.00 2013-06-06 14:23:50.250 157 12633.67 181.65 54802.15 88888.00 2013-06-06 14:23:50.375 157 12633.67 181.65 54802.12 88888.00 2013-06-06 14:23:50.500 157 12633.70 181.65 54802.12 88888.00 2013-06-06 14:23:50.625 157 12633.75 181.62 54802.07 88888.00 2013-06-06 14:23:50.750 157 12633.73 181.62 54802.10 88888.00 2013-06-06 14:23:50.875 157 12633.70 181.62 54802.12 88888.00 2013-06-06 14:23:51.000 157 12633.67 181.62 54802.10 88888.00 2013-06-06 14:23:51.125 157 12633.60 181.60 54802.10 88888.00 2013-06-06 14:23:51.250 157 12633.62 181.57 54802.10 88888.00 2013-06-06 14:23:51.375 157 12633.73 181.62 54802.12 88888.00 2013-06-06 14:23:51.500 157 12633.70 181.60 54802.12 88888.00 2013-06-06 14:23:51.625 157 12633.70 181.60 54802.15 88888.00 2013-06-06 14:23:51.750 157 12633.70 181.62 54802.15 88888.00 2013-06-06 14:23:51.875 157 12633.62 181.65 54802.18 88888.00 2013-06-06 14:23:52.000 157 12633.58 181.65 54802.12 88888.00 2013-06-06 14:23:52.125 157 12633.58 181.62 54802.12 88888.00 2013-06-06 14:23:52.250 157 12633.58 181.60 54802.15 88888.00 2013-06-06 14:23:52.375 157 12633.65 181.60 54802.12 88888.00 2013-06-06 14:23:52.500 157 12633.67 181.60 54802.15 88888.00 2013-06-06 14:23:52.625 157 12633.62 181.62 54802.15 88888.00 2013-06-06 14:23:52.750 157 12633.60 181.60 54802.12 88888.00 2013-06-06 14:23:52.875 157 12633.60 181.60 54802.12 88888.00 2013-06-06 14:23:53.000 157 12633.65 181.62 54802.12 88888.00 2013-06-06 14:23:53.125 157 12633.65 181.62 54802.18 88888.00 2013-06-06 14:23:53.250 157 12633.62 181.57 54802.15 88888.00 2013-06-06 14:23:53.375 157 12633.62 181.57 54802.15 88888.00 2013-06-06 14:23:53.500 157 12633.60 181.55 54802.15 88888.00 2013-06-06 14:23:53.625 157 12633.58 181.57 54802.15 88888.00 2013-06-06 14:23:53.750 157 12633.58 181.60 54802.15 88888.00 2013-06-06 14:23:53.875 157 12633.55 181.57 54802.15 88888.00 2013-06-06 14:23:54.000 157 12633.60 181.57 54802.15 88888.00 2013-06-06 14:23:54.125 157 12633.58 181.57 54802.15 88888.00 2013-06-06 14:23:54.250 157 12633.45 181.53 54802.15 88888.00 2013-06-06 14:23:54.375 157 12633.50 181.55 54802.12 88888.00 2013-06-06 14:23:54.500 157 12633.50 181.57 54802.12 88888.00 2013-06-06 14:23:54.625 157 12633.52 181.57 54802.15 88888.00 2013-06-06 14:23:54.750 157 12633.52 181.60 54802.20 88888.00 2013-06-06 14:23:54.875 157 12633.50 181.57 54802.18 88888.00 2013-06-06 14:23:55.000 157 12633.52 181.57 54802.15 88888.00 2013-06-06 14:23:55.125 157 12633.48 181.53 54802.15 88888.00 2013-06-06 14:23:55.250 157 12633.48 181.57 54802.20 88888.00 2013-06-06 14:23:55.375 157 12633.48 181.60 54802.22 88888.00 2013-06-06 14:23:55.500 157 12633.45 181.57 54802.20 88888.00 2013-06-06 14:23:55.625 157 12633.45 181.57 54802.15 88888.00 2013-06-06 14:23:55.750 157 12633.50 181.53 54802.18 88888.00 2013-06-06 14:23:55.875 157 12633.55 181.55 54802.15 88888.00 2013-06-06 14:23:56.000 157 12633.55 181.53 54802.15 88888.00 2013-06-06 14:23:56.125 157 12633.52 181.53 54802.15 88888.00 2013-06-06 14:23:56.250 157 12633.55 181.47 54802.15 88888.00 2013-06-06 14:23:56.375 157 12633.60 181.50 54802.10 88888.00 2013-06-06 14:23:56.500 157 12633.58 181.47 54802.10 88888.00 2013-06-06 14:23:56.625 157 12633.52 181.47 54802.12 88888.00 2013-06-06 14:23:56.750 157 12633.45 181.55 54802.18 88888.00 2013-06-06 14:23:56.875 157 12633.48 181.55 54802.12 88888.00 2013-06-06 14:23:57.000 157 12633.55 181.50 54802.15 88888.00 2013-06-06 14:23:57.125 157 12633.58 181.50 54802.12 88888.00 2013-06-06 14:23:57.250 157 12633.52 181.50 54802.18 88888.00 2013-06-06 14:23:57.375 157 12633.50 181.50 54802.12 88888.00 2013-06-06 14:23:57.500 157 12633.50 181.50 54802.12 88888.00 2013-06-06 14:23:57.625 157 12633.50 181.50 54802.12 88888.00 2013-06-06 14:23:57.750 157 12633.50 181.47 54802.12 88888.00 2013-06-06 14:23:57.875 157 12633.55 181.50 54802.12 88888.00 2013-06-06 14:23:58.000 157 12633.58 181.47 54802.12 88888.00 2013-06-06 14:23:58.125 157 12633.55 181.47 54802.12 88888.00 2013-06-06 14:23:58.250 157 12633.48 181.40 54802.12 88888.00 2013-06-06 14:23:58.375 157 12633.48 181.40 54802.07 88888.00 2013-06-06 14:23:58.500 157 12633.50 181.45 54802.10 88888.00 2013-06-06 14:23:58.625 157 12633.50 181.50 54802.15 88888.00 2013-06-06 14:23:58.750 157 12633.45 181.50 54802.15 88888.00 2013-06-06 14:23:58.875 157 12633.45 181.47 54802.12 88888.00 2013-06-06 14:23:59.000 157 12633.52 181.43 54802.10 88888.00 2013-06-06 14:23:59.125 157 12633.55 181.45 54802.07 88888.00 2013-06-06 14:23:59.250 157 12633.50 181.40 54802.10 88888.00 2013-06-06 14:23:59.375 157 12633.48 181.40 54802.12 88888.00 2013-06-06 14:23:59.500 157 12633.45 181.45 54802.15 88888.00 2013-06-06 14:23:59.625 157 12633.42 181.47 54802.15 88888.00 2013-06-06 14:23:59.750 157 12633.42 181.40 54802.12 88888.00 2013-06-06 14:23:59.875 157 12633.35 181.38 54802.10 88888.00 2013-06-06 14:24:00.000 157 12633.33 181.38 54802.12 88888.00 2013-06-06 14:24:00.125 157 12633.38 181.38 54802.15 88888.00 2013-06-06 14:24:00.250 157 12633.42 181.30 54802.18 88888.00 2013-06-06 14:24:00.375 157 12633.48 181.32 54802.15 88888.00 2013-06-06 14:24:00.500 157 12633.48 181.38 54802.18 88888.00 2013-06-06 14:24:00.625 157 12633.42 181.38 54802.18 88888.00 2013-06-06 14:24:00.750 157 12633.40 181.35 54802.18 88888.00 2013-06-06 14:24:00.875 157 12633.33 181.38 54802.18 88888.00 2013-06-06 14:24:01.000 157 12633.27 181.35 54802.20 88888.00 2013-06-06 14:24:01.125 157 12633.30 181.32 54802.18 88888.00 2013-06-06 14:24:01.250 157 12633.38 181.30 54802.20 88888.00 2013-06-06 14:24:01.375 157 12633.38 181.30 54802.20 88888.00 2013-06-06 14:24:01.500 157 12633.30 181.32 54802.20 88888.00 2013-06-06 14:24:01.625 157 12633.27 181.28 54802.20 88888.00 2013-06-06 14:24:01.750 157 12633.25 181.25 54802.18 88888.00 2013-06-06 14:24:01.875 157 12633.33 181.28 54802.20 88888.00 2013-06-06 14:24:02.000 157 12633.40 181.25 54802.20 88888.00 2013-06-06 14:24:02.125 157 12633.45 181.25 54802.20 88888.00 2013-06-06 14:24:02.250 157 12633.42 181.22 54802.20 88888.00 2013-06-06 14:24:02.375 157 12633.42 181.25 54802.20 88888.00 2013-06-06 14:24:02.500 157 12633.35 181.28 54802.22 88888.00 2013-06-06 14:24:02.625 157 12633.38 181.25 54802.25 88888.00 2013-06-06 14:24:02.750 157 12633.38 181.20 54802.22 88888.00 2013-06-06 14:24:02.875 157 12633.30 181.20 54802.20 88888.00 2013-06-06 14:24:03.000 157 12633.30 181.20 54802.15 88888.00 2013-06-06 14:24:03.125 157 12633.27 181.15 54802.15 88888.00 2013-06-06 14:24:03.250 157 12633.27 181.12 54802.20 88888.00 2013-06-06 14:24:03.375 157 12633.35 181.12 54802.22 88888.00 2013-06-06 14:24:03.500 157 12633.42 181.15 54802.22 88888.00 2013-06-06 14:24:03.625 157 12633.40 181.15 54802.22 88888.00 2013-06-06 14:24:03.750 157 12633.35 181.10 54802.20 88888.00 2013-06-06 14:24:03.875 157 12633.30 181.10 54802.18 88888.00 2013-06-06 14:24:04.000 157 12633.35 181.12 54802.15 88888.00 2013-06-06 14:24:04.125 157 12633.40 181.12 54802.25 88888.00 2013-06-06 14:24:04.250 157 12633.42 181.10 54802.20 88888.00 2013-06-06 14:24:04.375 157 12633.42 181.07 54802.18 88888.00 2013-06-06 14:24:04.500 157 12633.42 181.05 54802.20 88888.00 2013-06-06 14:24:04.625 157 12633.35 181.03 54802.20 88888.00 2013-06-06 14:24:04.750 157 12633.27 181.07 54802.20 88888.00 2013-06-06 14:24:04.875 157 12633.25 181.07 54802.25 88888.00 2013-06-06 14:24:05.000 157 12633.30 181.07 54802.28 88888.00 2013-06-06 14:24:05.125 157 12633.38 181.05 54802.22 88888.00 2013-06-06 14:24:05.250 157 12633.35 180.97 54802.20 88888.00 2013-06-06 14:24:05.375 157 12633.35 180.97 54802.20 88888.00 2013-06-06 14:24:05.500 157 12633.27 180.97 54802.20 88888.00 2013-06-06 14:24:05.625 157 12633.25 180.97 54802.22 88888.00 2013-06-06 14:24:05.750 157 12633.27 180.97 54802.22 88888.00 2013-06-06 14:24:05.875 157 12633.35 180.97 54802.22 88888.00 2013-06-06 14:24:06.000 157 12633.38 180.93 54802.22 88888.00 2013-06-06 14:24:06.125 157 12633.35 180.93 54802.25 88888.00 2013-06-06 14:24:06.250 157 12633.33 180.88 54802.25 88888.00 2013-06-06 14:24:06.375 157 12633.40 180.93 54802.28 88888.00 2013-06-06 14:24:06.500 157 12633.42 180.93 54802.25 88888.00 2013-06-06 14:24:06.625 157 12633.40 180.88 54802.22 88888.00 2013-06-06 14:24:06.750 157 12633.35 180.85 54802.22 88888.00 2013-06-06 14:24:06.875 157 12633.38 180.88 54802.28 88888.00 2013-06-06 14:24:07.000 157 12633.35 180.90 54802.28 88888.00 2013-06-06 14:24:07.125 157 12633.30 180.85 54802.25 88888.00 2013-06-06 14:24:07.250 157 12633.35 180.88 54802.30 88888.00 2013-06-06 14:24:07.375 157 12633.40 180.88 54802.30 88888.00 2013-06-06 14:24:07.500 157 12633.42 180.88 54802.28 88888.00 2013-06-06 14:24:07.625 157 12633.40 180.88 54802.30 88888.00 2013-06-06 14:24:07.750 157 12633.35 180.82 54802.32 88888.00 2013-06-06 14:24:07.875 157 12633.33 180.85 54802.28 88888.00 2013-06-06 14:24:08.000 157 12633.30 180.82 54802.28 88888.00 2013-06-06 14:24:08.125 157 12633.20 180.82 54802.25 88888.00 2013-06-06 14:24:08.250 157 12633.15 180.78 54802.28 88888.00 2013-06-06 14:24:08.375 157 12633.23 180.80 54802.28 88888.00 2013-06-06 14:24:08.500 157 12633.20 180.78 54802.30 88888.00 2013-06-06 14:24:08.625 157 12633.17 180.75 54802.28 88888.00 2013-06-06 14:24:08.750 157 12633.25 180.75 54802.28 88888.00 2013-06-06 14:24:08.875 157 12633.25 180.75 54802.25 88888.00 2013-06-06 14:24:09.000 157 12633.20 180.75 54802.25 88888.00 2013-06-06 14:24:09.125 157 12633.23 180.80 54802.28 88888.00 2013-06-06 14:24:09.250 157 12633.23 180.75 54802.30 88888.00 2013-06-06 14:24:09.375 157 12633.23 180.75 54802.25 88888.00 2013-06-06 14:24:09.500 157 12633.17 180.70 54802.25 88888.00 2013-06-06 14:24:09.625 157 12633.20 180.70 54802.28 88888.00 2013-06-06 14:24:09.750 157 12633.23 180.72 54802.30 88888.00 2013-06-06 14:24:09.875 157 12633.17 180.70 54802.28 88888.00 2013-06-06 14:24:10.000 157 12633.12 180.65 54802.22 88888.00 2013-06-06 14:24:10.125 157 12633.05 180.65 54802.28 88888.00 2013-06-06 14:24:10.250 157 12633.05 180.72 54802.32 88888.00 2013-06-06 14:24:10.375 157 12633.15 180.75 54802.35 88888.00 2013-06-06 14:24:10.500 157 12633.15 180.70 54802.32 88888.00 2013-06-06 14:24:10.625 157 12633.08 180.68 54802.30 88888.00 2013-06-06 14:24:10.750 157 12633.08 180.65 54802.30 88888.00 2013-06-06 14:24:10.875 157 12633.12 180.65 54802.32 88888.00 2013-06-06 14:24:11.000 157 12633.12 180.65 54802.30 88888.00 2013-06-06 14:24:11.125 157 12633.10 180.62 54802.32 88888.00 2013-06-06 14:24:11.250 157 12633.05 180.62 54802.30 88888.00 2013-06-06 14:24:11.375 157 12633.02 180.60 54802.30 88888.00 2013-06-06 14:24:11.500 157 12633.02 180.65 54802.32 88888.00 2013-06-06 14:24:11.625 157 12633.05 180.65 54802.35 88888.00 2013-06-06 14:24:11.750 157 12633.05 180.68 54802.35 88888.00 2013-06-06 14:24:11.875 157 12633.05 180.65 54802.32 88888.00 2013-06-06 14:24:12.000 157 12633.05 180.62 54802.35 88888.00 2013-06-06 14:24:12.125 157 12633.00 180.60 54802.38 88888.00 2013-06-06 14:24:12.250 157 12632.95 180.57 54802.38 88888.00 2013-06-06 14:24:12.375 157 12632.98 180.60 54802.38 88888.00 2013-06-06 14:24:12.500 157 12632.98 180.55 54802.35 88888.00 2013-06-06 14:24:12.625 157 12632.88 180.55 54802.35 88888.00 2013-06-06 14:24:12.750 157 12632.90 180.53 54802.35 88888.00 2013-06-06 14:24:12.875 157 12632.90 180.53 54802.35 88888.00 2013-06-06 14:24:13.000 157 12632.92 180.53 54802.30 88888.00 2013-06-06 14:24:13.125 157 12632.90 180.50 54802.32 88888.00 2013-06-06 14:24:13.250 157 12632.90 180.50 54802.32 88888.00 2013-06-06 14:24:13.375 157 12632.88 180.55 54802.32 88888.00 2013-06-06 14:24:13.500 157 12632.83 180.55 54802.35 88888.00 2013-06-06 14:24:13.625 157 12632.85 180.55 54802.35 88888.00 2013-06-06 14:24:13.750 157 12632.83 180.53 54802.35 88888.00 2013-06-06 14:24:13.875 157 12632.83 180.50 54802.35 88888.00 2013-06-06 14:24:14.000 157 12632.83 180.53 54802.32 88888.00 2013-06-06 14:24:14.125 157 12632.83 180.55 54802.32 88888.00 2013-06-06 14:24:14.250 157 12632.80 180.50 54802.35 88888.00 2013-06-06 14:24:14.375 157 12632.80 180.50 54802.35 88888.00 2013-06-06 14:24:14.500 157 12632.77 180.53 54802.38 88888.00 2013-06-06 14:24:14.625 157 12632.70 180.55 54802.35 88888.00 2013-06-06 14:24:14.750 157 12632.70 180.57 54802.38 88888.00 2013-06-06 14:24:14.875 157 12632.73 180.55 54802.38 88888.00 2013-06-06 14:24:15.000 157 12632.75 180.53 54802.38 88888.00 2013-06-06 14:24:15.125 157 12632.70 180.50 54802.35 88888.00 2013-06-06 14:24:15.250 157 12632.67 180.53 54802.35 88888.00 2013-06-06 14:24:15.375 157 12632.70 180.53 54802.35 88888.00 2013-06-06 14:24:15.500 157 12632.75 180.53 54802.38 88888.00 2013-06-06 14:24:15.625 157 12632.77 180.55 54802.38 88888.00 2013-06-06 14:24:15.750 157 12632.77 180.57 54802.38 88888.00 2013-06-06 14:24:15.875 157 12632.75 180.55 54802.38 88888.00 2013-06-06 14:24:16.000 157 12632.73 180.50 54802.35 88888.00 2013-06-06 14:24:16.125 157 12632.62 180.50 54802.38 88888.00 2013-06-06 14:24:16.250 157 12632.52 180.50 54802.35 88888.00 2013-06-06 14:24:16.375 157 12632.58 180.57 54802.40 88888.00 2013-06-06 14:24:16.500 157 12632.62 180.57 54802.40 88888.00 2013-06-06 14:24:16.625 157 12632.55 180.53 54802.40 88888.00 2013-06-06 14:24:16.750 157 12632.52 180.50 54802.38 88888.00 2013-06-06 14:24:16.875 157 12632.55 180.50 54802.40 88888.00 2013-06-06 14:24:17.000 157 12632.62 180.55 54802.43 88888.00 2013-06-06 14:24:17.125 157 12632.62 180.60 54802.45 88888.00 2013-06-06 14:24:17.250 157 12632.55 180.53 54802.43 88888.00 2013-06-06 14:24:17.375 157 12632.50 180.50 54802.40 88888.00 2013-06-06 14:24:17.500 157 12632.50 180.53 54802.43 88888.00 2013-06-06 14:24:17.625 157 12632.55 180.53 54802.45 88888.00 2013-06-06 14:24:17.750 157 12632.52 180.53 54802.43 88888.00 2013-06-06 14:24:17.875 157 12632.42 180.50 54802.43 88888.00 2013-06-06 14:24:18.000 157 12632.40 180.53 54802.43 88888.00 2013-06-06 14:24:18.125 157 12632.35 180.53 54802.43 88888.00 2013-06-06 14:24:18.250 157 12632.30 180.50 54802.45 88888.00 2013-06-06 14:24:18.375 157 12632.35 180.53 54802.45 88888.00 2013-06-06 14:24:18.500 157 12632.42 180.53 54802.47 88888.00 2013-06-06 14:24:18.625 157 12632.42 180.53 54802.45 88888.00 2013-06-06 14:24:18.750 157 12632.35 180.50 54802.43 88888.00 2013-06-06 14:24:18.875 157 12632.33 180.47 54802.45 88888.00 2013-06-06 14:24:19.000 157 12632.33 180.45 54802.45 88888.00 2013-06-06 14:24:19.125 157 12632.30 180.50 54802.50 88888.00 2013-06-06 14:24:19.250 157 12632.30 180.47 54802.47 88888.00 2013-06-06 14:24:19.375 157 12632.30 180.45 54802.45 88888.00 2013-06-06 14:24:19.500 157 12632.23 180.40 54802.43 88888.00 2013-06-06 14:24:19.625 157 12632.23 180.47 54802.43 88888.00 2013-06-06 14:24:19.750 157 12632.25 180.53 54802.45 88888.00 2013-06-06 14:24:19.875 157 12632.33 180.53 54802.45 88888.00 2013-06-06 14:24:20.000 157 12632.27 180.47 54802.47 88888.00 2013-06-06 14:24:20.125 157 12632.23 180.47 54802.47 88888.00 2013-06-06 14:24:20.250 157 12632.17 180.47 54802.47 88888.00 2013-06-06 14:24:20.375 157 12632.23 180.50 54802.47 88888.00 2013-06-06 14:24:20.500 157 12632.15 180.47 54802.45 88888.00 2013-06-06 14:24:20.625 157 12632.12 180.45 54802.45 88888.00 2013-06-06 14:24:20.750 157 12632.15 180.43 54802.45 88888.00 2013-06-06 14:24:20.875 157 12632.12 180.43 54802.45 88888.00 2013-06-06 14:24:21.000 157 12632.17 180.43 54802.47 88888.00 2013-06-06 14:24:21.125 157 12632.20 180.47 54802.50 88888.00 2013-06-06 14:24:21.250 157 12632.10 180.45 54802.53 88888.00 2013-06-06 14:24:21.375 157 12632.12 180.45 54802.55 88888.00 2013-06-06 14:24:21.500 157 12632.17 180.47 54802.50 88888.00 2013-06-06 14:24:21.625 157 12632.15 180.45 54802.45 88888.00 2013-06-06 14:24:21.750 157 12632.10 180.45 54802.45 88888.00 2013-06-06 14:24:21.875 157 12632.12 180.45 54802.50 88888.00 2013-06-06 14:24:22.000 157 12632.15 180.45 54802.53 88888.00 2013-06-06 14:24:22.125 157 12632.08 180.45 54802.50 88888.00 2013-06-06 14:24:22.250 157 12632.02 180.40 54802.50 88888.00 2013-06-06 14:24:22.375 157 12632.02 180.45 54802.50 88888.00 2013-06-06 14:24:22.500 157 12632.05 180.45 54802.53 88888.00 2013-06-06 14:24:22.625 157 12632.02 180.45 54802.53 88888.00 2013-06-06 14:24:22.750 157 12631.95 180.38 54802.47 88888.00 2013-06-06 14:24:22.875 157 12631.95 180.38 54802.47 88888.00 2013-06-06 14:24:23.000 157 12632.00 180.43 54802.50 88888.00 2013-06-06 14:24:23.125 157 12632.00 180.40 54802.53 88888.00 2013-06-06 14:24:23.250 157 12632.02 180.40 54802.55 88888.00 2013-06-06 14:24:23.375 157 12632.05 180.40 54802.55 88888.00 2013-06-06 14:24:23.500 157 12632.05 180.38 54802.55 88888.00 2013-06-06 14:24:23.625 157 12632.05 180.38 54802.53 88888.00 2013-06-06 14:24:23.750 157 12632.02 180.40 54802.53 88888.00 2013-06-06 14:24:23.875 157 12632.02 180.43 54802.53 88888.00 2013-06-06 14:24:24.000 157 12632.00 180.43 54802.53 88888.00 2013-06-06 14:24:24.125 157 12631.92 180.35 54802.50 88888.00 2013-06-06 14:24:24.250 157 12631.80 180.28 54802.53 88888.00 2013-06-06 14:24:24.375 157 12631.88 180.32 54802.55 88888.00 2013-06-06 14:24:24.500 157 12631.88 180.38 54802.53 88888.00 2013-06-06 14:24:24.625 157 12631.85 180.32 54802.53 88888.00 2013-06-06 14:24:24.750 157 12631.85 180.30 54802.53 88888.00 2013-06-06 14:24:24.875 157 12631.85 180.35 54802.55 88888.00 2013-06-06 14:24:25.000 157 12631.88 180.35 54802.57 88888.00 2013-06-06 14:24:25.125 157 12631.85 180.35 54802.55 88888.00 2013-06-06 14:24:25.250 157 12631.83 180.32 54802.53 88888.00 2013-06-06 14:24:25.375 157 12631.83 180.30 54802.53 88888.00 2013-06-06 14:24:25.500 157 12631.85 180.25 54802.50 88888.00 2013-06-06 14:24:25.625 157 12631.83 180.28 54802.50 88888.00 2013-06-06 14:24:25.750 157 12631.77 180.32 54802.50 88888.00 2013-06-06 14:24:25.875 157 12631.83 180.38 54802.55 88888.00 2013-06-06 14:24:26.000 157 12631.88 180.32 54802.53 88888.00 2013-06-06 14:24:26.125 157 12631.85 180.32 54802.53 88888.00 2013-06-06 14:24:26.250 157 12631.80 180.30 54802.50 88888.00 2013-06-06 14:24:26.375 157 12631.77 180.30 54802.53 88888.00 2013-06-06 14:24:26.500 157 12631.80 180.30 54802.55 88888.00 2013-06-06 14:24:26.625 157 12631.85 180.30 54802.57 88888.00 2013-06-06 14:24:26.750 157 12631.85 180.30 54802.62 88888.00 2013-06-06 14:24:26.875 157 12631.77 180.28 54802.57 88888.00 2013-06-06 14:24:27.000 157 12631.77 180.25 54802.55 88888.00 2013-06-06 14:24:27.125 157 12631.77 180.25 54802.57 88888.00 2013-06-06 14:24:27.250 157 12631.83 180.28 54802.57 88888.00 2013-06-06 14:24:27.375 157 12631.90 180.30 54802.57 88888.00 2013-06-06 14:24:27.500 157 12631.90 180.28 54802.57 88888.00 2013-06-06 14:24:27.625 157 12631.83 180.22 54802.57 88888.00 2013-06-06 14:24:27.750 157 12631.80 180.20 54802.57 88888.00 2013-06-06 14:24:27.875 157 12631.77 180.22 54802.55 88888.00 2013-06-06 14:24:28.000 157 12631.80 180.22 54802.55 88888.00 2013-06-06 14:24:28.125 157 12631.83 180.18 54802.60 88888.00 2013-06-06 14:24:28.250 157 12631.80 180.20 54802.62 88888.00 2013-06-06 14:24:28.375 157 12631.77 180.20 54802.62 88888.00 2013-06-06 14:24:28.500 157 12631.75 180.20 54802.62 88888.00 2013-06-06 14:24:28.625 157 12631.75 180.22 54802.68 88888.00 2013-06-06 14:24:28.750 157 12631.67 180.20 54802.65 88888.00 2013-06-06 14:24:28.875 157 12631.65 180.20 54802.60 88888.00 2013-06-06 14:24:29.000 157 12631.65 180.18 54802.60 88888.00 2013-06-06 14:24:29.125 157 12631.67 180.15 54802.62 88888.00 2013-06-06 14:24:29.250 157 12631.60 180.12 54802.57 88888.00 2013-06-06 14:24:29.375 157 12631.58 180.15 54802.62 88888.00 2013-06-06 14:24:29.500 157 12631.60 180.12 54802.60 88888.00 2013-06-06 14:24:29.625 157 12631.65 180.15 54802.60 88888.00 2013-06-06 14:24:29.750 157 12631.67 180.15 54802.60 88888.00 2013-06-06 14:24:29.875 157 12631.67 180.15 54802.60 88888.00 2013-06-06 14:24:30.000 157 12631.62 180.15 54802.60 88888.00 2013-06-06 14:24:30.125 157 12631.60 180.10 54802.60 88888.00 2013-06-06 14:24:30.250 157 12631.62 180.10 54802.65 88888.00 2013-06-06 14:24:30.375 157 12631.65 180.12 54802.65 88888.00 2013-06-06 14:24:30.500 157 12631.60 180.12 54802.62 88888.00 2013-06-06 14:24:30.625 157 12631.55 180.12 54802.62 88888.00 2013-06-06 14:24:30.750 157 12631.60 180.12 54802.62 88888.00 2013-06-06 14:24:30.875 157 12631.62 180.12 54802.62 88888.00 2013-06-06 14:24:31.000 157 12631.58 180.15 54802.65 88888.00 2013-06-06 14:24:31.125 157 12631.55 180.12 54802.62 88888.00 2013-06-06 14:24:31.250 157 12631.55 180.10 54802.62 88888.00 2013-06-06 14:24:31.375 157 12631.50 180.07 54802.57 88888.00 2013-06-06 14:24:31.500 157 12631.42 180.12 54802.60 88888.00 2013-06-06 14:24:31.625 157 12631.52 180.10 54802.65 88888.00 2013-06-06 14:24:31.750 157 12631.58 180.10 54802.65 88888.00 2013-06-06 14:24:31.875 157 12631.50 180.10 54802.65 88888.00 2013-06-06 14:24:32.000 157 12631.48 180.05 54802.57 88888.00 2013-06-06 14:24:32.125 157 12631.48 180.10 54802.57 88888.00 2013-06-06 14:24:32.250 157 12631.52 180.07 54802.60 88888.00 2013-06-06 14:24:32.375 157 12631.55 180.07 54802.60 88888.00 2013-06-06 14:24:32.500 157 12631.52 180.10 54802.65 88888.00 2013-06-06 14:24:32.625 157 12631.42 180.12 54802.62 88888.00 2013-06-06 14:24:32.750 157 12631.38 180.10 54802.65 88888.00 2013-06-06 14:24:32.875 157 12631.40 180.15 54802.65 88888.00 2013-06-06 14:24:33.000 157 12631.38 180.10 54802.65 88888.00 2013-06-06 14:24:33.125 157 12631.33 180.15 54802.72 88888.00 2013-06-06 14:24:33.250 157 12631.40 180.10 54802.70 88888.00 2013-06-06 14:24:33.375 157 12631.42 180.10 54802.70 88888.00 2013-06-06 14:24:33.500 157 12631.45 180.10 54802.70 88888.00 2013-06-06 14:24:33.625 157 12631.40 180.07 54802.68 88888.00 2013-06-06 14:24:33.750 157 12631.35 180.07 54802.65 88888.00 2013-06-06 14:24:33.875 157 12631.35 180.07 54802.65 88888.00 2013-06-06 14:24:34.000 157 12631.38 180.07 54802.68 88888.00 2013-06-06 14:24:34.125 157 12631.40 180.07 54802.70 88888.00 2013-06-06 14:24:34.250 157 12631.30 180.05 54802.68 88888.00 2013-06-06 14:24:34.375 157 12631.27 180.07 54802.68 88888.00 2013-06-06 14:24:34.500 157 12631.33 180.07 54802.68 88888.00 2013-06-06 14:24:34.625 157 12631.30 180.12 54802.68 88888.00 2013-06-06 14:24:34.750 157 12631.25 180.10 54802.68 88888.00 2013-06-06 14:24:34.875 157 12631.23 180.07 54802.68 88888.00 2013-06-06 14:24:35.000 157 12631.30 180.07 54802.68 88888.00 2013-06-06 14:24:35.125 157 12631.35 180.05 54802.68 88888.00 2013-06-06 14:24:35.250 157 12631.38 180.07 54802.70 88888.00 2013-06-06 14:24:35.375 157 12631.27 180.10 54802.70 88888.00 2013-06-06 14:24:35.500 157 12631.20 180.05 54802.72 88888.00 2013-06-06 14:24:35.625 157 12631.20 180.07 54802.72 88888.00 2013-06-06 14:24:35.750 157 12631.25 180.07 54802.75 88888.00 2013-06-06 14:24:35.875 157 12631.33 180.07 54802.70 88888.00 2013-06-06 14:24:36.000 157 12631.33 180.05 54802.70 88888.00 2013-06-06 14:24:36.125 157 12631.27 180.07 54802.72 88888.00 2013-06-06 14:24:36.250 157 12631.23 180.05 54802.72 88888.00 2013-06-06 14:24:36.375 157 12631.20 180.07 54802.72 88888.00 2013-06-06 14:24:36.500 157 12631.17 180.05 54802.72 88888.00 2013-06-06 14:24:36.625 157 12631.15 180.03 54802.72 88888.00 2013-06-06 14:24:36.750 157 12631.12 180.05 54802.72 88888.00 2013-06-06 14:24:36.875 157 12631.15 180.07 54802.75 88888.00 2013-06-06 14:24:37.000 157 12631.23 180.10 54802.75 88888.00 2013-06-06 14:24:37.125 157 12631.23 180.10 54802.72 88888.00 2013-06-06 14:24:37.250 157 12631.17 180.07 54802.72 88888.00 2013-06-06 14:24:37.375 157 12631.15 180.07 54802.75 88888.00 2013-06-06 14:24:37.500 157 12631.10 180.05 54802.75 88888.00 2013-06-06 14:24:37.625 157 12631.15 180.05 54802.78 88888.00 2013-06-06 14:24:37.750 157 12631.20 180.07 54802.78 88888.00 2013-06-06 14:24:37.875 157 12631.17 180.05 54802.80 88888.00 2013-06-06 14:24:38.000 157 12631.15 180.03 54802.75 88888.00 2013-06-06 14:24:38.125 157 12631.17 180.03 54802.78 88888.00 2013-06-06 14:24:38.250 157 12631.15 180.03 54802.72 88888.00 2013-06-06 14:24:38.375 157 12631.15 180.00 54802.68 88888.00 2013-06-06 14:24:38.500 157 12631.15 180.03 54802.72 88888.00 2013-06-06 14:24:38.625 157 12631.12 180.03 54802.72 88888.00 2013-06-06 14:24:38.750 157 12631.02 180.05 54802.70 88888.00 2013-06-06 14:24:38.875 157 12631.08 180.05 54802.72 88888.00 2013-06-06 14:24:39.000 157 12631.10 180.05 54802.72 88888.00 2013-06-06 14:24:39.125 157 12631.00 180.03 54802.72 88888.00 2013-06-06 14:24:39.250 157 12630.90 180.03 54802.70 88888.00 2013-06-06 14:24:39.375 157 12630.92 180.07 54802.70 88888.00 2013-06-06 14:24:39.500 157 12631.00 180.05 54802.70 88888.00 2013-06-06 14:24:39.625 157 12631.02 180.05 54802.72 88888.00 2013-06-06 14:24:39.750 157 12630.98 180.07 54802.72 88888.00 2013-06-06 14:24:39.875 157 12630.92 180.10 54802.78 88888.00 2013-06-06 14:24:40.000 157 12630.88 180.10 54802.75 88888.00 2013-06-06 14:24:40.125 157 12630.83 180.12 54802.75 88888.00 2013-06-06 14:24:40.250 157 12630.80 180.10 54802.75 88888.00 2013-06-06 14:24:40.375 157 12630.85 180.10 54802.75 88888.00 2013-06-06 14:24:40.500 157 12630.90 180.12 54802.75 88888.00 2013-06-06 14:24:40.625 157 12630.92 180.10 54802.72 88888.00 2013-06-06 14:24:40.750 157 12630.95 180.07 54802.72 88888.00 2013-06-06 14:24:40.875 157 12630.90 180.10 54802.70 88888.00 2013-06-06 14:24:41.000 157 12630.90 180.10 54802.70 88888.00 2013-06-06 14:24:41.125 157 12630.95 180.12 54802.72 88888.00 2013-06-06 14:24:41.250 157 12630.95 180.12 54802.72 88888.00 2013-06-06 14:24:41.375 157 12630.95 180.10 54802.70 88888.00 2013-06-06 14:24:41.500 157 12630.90 180.12 54802.72 88888.00 2013-06-06 14:24:41.625 157 12630.85 180.12 54802.72 88888.00 2013-06-06 14:24:41.750 157 12630.85 180.12 54802.70 88888.00 2013-06-06 14:24:41.875 157 12630.88 180.18 54802.72 88888.00 2013-06-06 14:24:42.000 157 12630.90 180.12 54802.70 88888.00 2013-06-06 14:24:42.125 157 12630.90 180.15 54802.78 88888.00 2013-06-06 14:24:42.250 157 12630.90 180.12 54802.78 88888.00 2013-06-06 14:24:42.375 157 12630.90 180.10 54802.72 88888.00 2013-06-06 14:24:42.500 157 12630.88 180.12 54802.78 88888.00 2013-06-06 14:24:42.625 157 12630.90 180.20 54802.78 88888.00 2013-06-06 14:24:42.750 157 12630.88 180.22 54802.78 88888.00 2013-06-06 14:24:42.875 157 12630.83 180.15 54802.75 88888.00 2013-06-06 14:24:43.000 157 12630.83 180.15 54802.72 88888.00 2013-06-06 14:24:43.125 157 12630.77 180.20 54802.78 88888.00 2013-06-06 14:24:43.250 157 12630.73 180.22 54802.80 88888.00 2013-06-06 14:24:43.375 157 12630.75 180.25 54802.75 88888.00 2013-06-06 14:24:43.500 157 12630.70 180.22 54802.72 88888.00 2013-06-06 14:24:43.625 157 12630.70 180.20 54802.72 88888.00 2013-06-06 14:24:43.750 157 12630.70 180.25 54802.75 88888.00 2013-06-06 14:24:43.875 157 12630.73 180.28 54802.78 88888.00 2013-06-06 14:24:44.000 157 12630.73 180.28 54802.75 88888.00 2013-06-06 14:24:44.125 157 12630.75 180.25 54802.72 88888.00 2013-06-06 14:24:44.250 157 12630.70 180.25 54802.75 88888.00 2013-06-06 14:24:44.375 157 12630.67 180.30 54802.75 88888.00 2013-06-06 14:24:44.500 157 12630.62 180.30 54802.75 88888.00 2013-06-06 14:24:44.625 157 12630.60 180.30 54802.75 88888.00 2013-06-06 14:24:44.750 157 12630.58 180.32 54802.75 88888.00 2013-06-06 14:24:44.875 157 12630.60 180.30 54802.72 88888.00 2013-06-06 14:24:45.000 157 12630.62 180.25 54802.72 88888.00 2013-06-06 14:24:45.125 157 12630.60 180.22 54802.70 88888.00 2013-06-06 14:24:45.250 157 12630.60 180.30 54802.75 88888.00 2013-06-06 14:24:45.375 157 12630.67 180.32 54802.72 88888.00 2013-06-06 14:24:45.500 157 12630.60 180.28 54802.72 88888.00 2013-06-06 14:24:45.625 157 12630.65 180.30 54802.75 88888.00 2013-06-06 14:24:45.750 157 12630.75 180.40 54802.75 88888.00 2013-06-06 14:24:45.875 157 12630.73 180.40 54802.78 88888.00 2013-06-06 14:24:46.000 157 12630.62 180.38 54802.75 88888.00 2013-06-06 14:24:46.125 157 12630.58 180.40 54802.78 88888.00 2013-06-06 14:24:46.250 157 12630.58 180.32 54802.72 88888.00 2013-06-06 14:24:46.375 157 12630.55 180.35 54802.72 88888.00 2013-06-06 14:24:46.500 157 12630.52 180.40 54802.75 88888.00 2013-06-06 14:24:46.625 157 12630.45 180.40 54802.78 88888.00 2013-06-06 14:24:46.750 157 12630.45 180.43 54802.78 88888.00 2013-06-06 14:24:46.875 157 12630.52 180.43 54802.75 88888.00 2013-06-06 14:24:47.000 157 12630.50 180.40 54802.70 88888.00 2013-06-06 14:24:47.125 157 12630.45 180.38 54802.72 88888.00 2013-06-06 14:24:47.250 157 12630.48 180.40 54802.72 88888.00 2013-06-06 14:24:47.375 157 12630.50 180.43 54802.72 88888.00 2013-06-06 14:24:47.500 157 12630.50 180.43 54802.72 88888.00 2013-06-06 14:24:47.625 157 12630.50 180.45 54802.72 88888.00 2013-06-06 14:24:47.750 157 12630.48 180.50 54802.78 88888.00 2013-06-06 14:24:47.875 157 12630.40 180.47 54802.72 88888.00 2013-06-06 14:24:48.000 157 12630.40 180.43 54802.70 88888.00 2013-06-06 14:24:48.125 157 12630.38 180.45 54802.70 88888.00 2013-06-06 14:24:48.250 157 12630.35 180.47 54802.70 88888.00 2013-06-06 14:24:48.375 157 12630.40 180.47 54802.70 88888.00 2013-06-06 14:24:48.500 157 12630.42 180.47 54802.68 88888.00 2013-06-06 14:24:48.625 157 12630.42 180.47 54802.68 88888.00 2013-06-06 14:24:48.750 157 12630.42 180.50 54802.72 88888.00 2013-06-06 14:24:48.875 157 12630.40 180.50 54802.70 88888.00 2013-06-06 14:24:49.000 157 12630.38 180.53 54802.68 88888.00 2013-06-06 14:24:49.125 157 12630.38 180.55 54802.68 88888.00 2013-06-06 14:24:49.250 157 12630.42 180.55 54802.70 88888.00 2013-06-06 14:24:49.375 157 12630.38 180.55 54802.70 88888.00 2013-06-06 14:24:49.500 157 12630.35 180.57 54802.70 88888.00 2013-06-06 14:24:49.625 157 12630.42 180.57 54802.70 88888.00 2013-06-06 14:24:49.750 157 12630.45 180.55 54802.70 88888.00 2013-06-06 14:24:49.875 157 12630.42 180.57 54802.70 88888.00 2013-06-06 14:24:50.000 157 12630.38 180.60 54802.70 88888.00 2013-06-06 14:24:50.125 157 12630.33 180.60 54802.72 88888.00 2013-06-06 14:24:50.250 157 12630.25 180.60 54802.72 88888.00 2013-06-06 14:24:50.375 157 12630.35 180.60 54802.72 88888.00 2013-06-06 14:24:50.500 157 12630.35 180.60 54802.68 88888.00 2013-06-06 14:24:50.625 157 12630.30 180.55 54802.62 88888.00 2013-06-06 14:24:50.750 157 12630.30 180.57 54802.65 88888.00 2013-06-06 14:24:50.875 157 12630.33 180.60 54802.70 88888.00 2013-06-06 14:24:51.000 157 12630.27 180.62 54802.70 88888.00 2013-06-06 14:24:51.125 157 12630.25 180.60 54802.68 88888.00 2013-06-06 14:24:51.250 157 12630.23 180.55 54802.65 88888.00 2013-06-06 14:24:51.375 157 12630.27 180.60 54802.70 88888.00 2013-06-06 14:24:51.500 157 12630.23 180.62 54802.72 88888.00 2013-06-06 14:24:51.625 157 12630.15 180.70 54802.72 88888.00 2013-06-06 14:24:51.750 157 12630.15 180.72 54802.72 88888.00 2013-06-06 14:24:51.875 157 12630.12 180.65 54802.68 88888.00 2013-06-06 14:24:52.000 157 12630.20 180.68 54802.70 88888.00 2013-06-06 14:24:52.125 157 12630.20 180.68 54802.65 88888.00 2013-06-06 14:24:52.250 157 12630.17 180.68 54802.65 88888.00 2013-06-06 14:24:52.375 157 12630.12 180.68 54802.65 88888.00 2013-06-06 14:24:52.500 157 12630.12 180.68 54802.68 88888.00 2013-06-06 14:24:52.625 157 12630.17 180.70 54802.65 88888.00 2013-06-06 14:24:52.750 157 12630.17 180.68 54802.60 88888.00 2013-06-06 14:24:52.875 157 12630.17 180.70 54802.62 88888.00 2013-06-06 14:24:53.000 157 12630.20 180.72 54802.70 88888.00 2013-06-06 14:24:53.125 157 12630.12 180.68 54802.68 88888.00 2013-06-06 14:24:53.250 157 12630.10 180.68 54802.70 88888.00 2013-06-06 14:24:53.375 157 12630.17 180.78 54802.72 88888.00 2013-06-06 14:24:53.500 157 12630.20 180.75 54802.70 88888.00 2013-06-06 14:24:53.625 157 12630.23 180.72 54802.65 88888.00 2013-06-06 14:24:53.750 157 12630.15 180.75 54802.65 88888.00 2013-06-06 14:24:53.875 157 12630.15 180.72 54802.65 88888.00 2013-06-06 14:24:54.000 157 12630.15 180.75 54802.70 88888.00 2013-06-06 14:24:54.125 157 12630.10 180.78 54802.70 88888.00 2013-06-06 14:24:54.250 157 12630.05 180.78 54802.70 88888.00 2013-06-06 14:24:54.375 157 12630.08 180.78 54802.70 88888.00 2013-06-06 14:24:54.500 157 12630.15 180.80 54802.65 88888.00 2013-06-06 14:24:54.625 157 12630.12 180.78 54802.65 88888.00 2013-06-06 14:24:54.750 157 12630.12 180.78 54802.68 88888.00 2013-06-06 14:24:54.875 157 12630.10 180.75 54802.68 88888.00 2013-06-06 14:24:55.000 157 12630.08 180.75 54802.68 88888.00 2013-06-06 14:24:55.125 157 12630.12 180.78 54802.68 88888.00 2013-06-06 14:24:55.250 157 12630.10 180.82 54802.68 88888.00 2013-06-06 14:24:55.375 157 12630.15 180.88 54802.68 88888.00 2013-06-06 14:24:55.500 157 12630.12 180.85 54802.70 88888.00 2013-06-06 14:24:55.625 157 12630.05 180.82 54802.68 88888.00 2013-06-06 14:24:55.750 157 12630.10 180.85 54802.68 88888.00 2013-06-06 14:24:55.875 157 12630.15 180.85 54802.68 88888.00 2013-06-06 14:24:56.000 157 12630.12 180.82 54802.70 88888.00 2013-06-06 14:24:56.125 157 12630.05 180.80 54802.68 88888.00 2013-06-06 14:24:56.250 157 12630.02 180.82 54802.65 88888.00 2013-06-06 14:24:56.375 157 12630.05 180.85 54802.62 88888.00 2013-06-06 14:24:56.500 157 12630.12 180.85 54802.65 88888.00 2013-06-06 14:24:56.625 157 12630.15 180.85 54802.68 88888.00 2013-06-06 14:24:56.750 157 12630.10 180.88 54802.68 88888.00 2013-06-06 14:24:56.875 157 12630.05 180.90 54802.68 88888.00 2013-06-06 14:24:57.000 157 12629.98 180.88 54802.65 88888.00 2013-06-06 14:24:57.125 157 12630.02 180.85 54802.62 88888.00 2013-06-06 14:24:57.250 157 12630.05 180.88 54802.65 88888.00 2013-06-06 14:24:57.375 157 12630.10 180.93 54802.68 88888.00 2013-06-06 14:24:57.500 157 12630.12 180.93 54802.65 88888.00 2013-06-06 14:24:57.625 157 12630.10 180.90 54802.65 88888.00 2013-06-06 14:24:57.750 157 12630.02 180.90 54802.68 88888.00 2013-06-06 14:24:57.875 157 12630.02 180.93 54802.65 88888.00 2013-06-06 14:24:58.000 157 12630.05 180.93 54802.68 88888.00 2013-06-06 14:24:58.125 157 12630.02 180.93 54802.65 88888.00 2013-06-06 14:24:58.250 157 12630.02 180.97 54802.68 88888.00 2013-06-06 14:24:58.375 157 12630.08 181.00 54802.68 88888.00 2013-06-06 14:24:58.500 157 12630.02 180.93 54802.65 88888.00 2013-06-06 14:24:58.625 157 12629.95 180.95 54802.68 88888.00 2013-06-06 14:24:58.750 157 12629.95 180.95 54802.62 88888.00 2013-06-06 14:24:58.875 157 12629.95 180.97 54802.65 88888.00 2013-06-06 14:24:59.000 157 12629.92 180.97 54802.62 88888.00 2013-06-06 14:24:59.125 157 12629.90 180.97 54802.60 88888.00 2013-06-06 14:24:59.250 157 12629.92 181.00 54802.65 88888.00 2013-06-06 14:24:59.375 157 12629.98 180.97 54802.62 88888.00 2013-06-06 14:24:59.500 157 12630.02 181.00 54802.65 88888.00 2013-06-06 14:24:59.625 157 12629.98 181.00 54802.62 88888.00 2013-06-06 14:24:59.750 157 12629.90 180.97 54802.62 88888.00 2013-06-06 14:24:59.875 157 12629.92 181.00 54802.60 88888.00 2013-06-06 14:25:00.000 157 12629.95 181.03 54802.60 88888.00 2013-06-06 14:25:00.125 157 12629.95 181.05 54802.62 88888.00 2013-06-06 14:25:00.250 157 12629.98 181.00 54802.60 88888.00 2013-06-06 14:25:00.375 157 12629.98 181.00 54802.55 88888.00 2013-06-06 14:25:00.500 157 12629.92 181.03 54802.57 88888.00 2013-06-06 14:25:00.625 157 12629.88 181.07 54802.65 88888.00 2013-06-06 14:25:00.750 157 12629.88 181.10 54802.65 88888.00 2013-06-06 14:25:00.875 157 12629.88 181.12 54802.65 88888.00 2013-06-06 14:25:01.000 157 12629.77 181.10 54802.60 88888.00 2013-06-06 14:25:01.125 157 12629.80 181.10 54802.65 88888.00 2013-06-06 14:25:01.250 157 12629.75 181.07 54802.62 88888.00 2013-06-06 14:25:01.375 157 12629.83 181.12 54802.62 88888.00 2013-06-06 14:25:01.500 157 12629.83 181.12 54802.62 88888.00 2013-06-06 14:25:01.625 157 12629.75 181.12 54802.60 88888.00 2013-06-06 14:25:01.750 157 12629.67 181.10 54802.60 88888.00 2013-06-06 14:25:01.875 157 12629.67 181.12 54802.60 88888.00 2013-06-06 14:25:02.000 157 12629.73 181.12 54802.57 88888.00 2013-06-06 14:25:02.125 157 12629.70 181.15 54802.60 88888.00 2013-06-06 14:25:02.250 157 12629.73 181.15 54802.57 88888.00 2013-06-06 14:25:02.375 157 12629.83 181.20 54802.60 88888.00 2013-06-06 14:25:02.500 157 12629.80 181.18 54802.65 88888.00 2013-06-06 14:25:02.625 157 12629.80 181.18 54802.62 88888.00 2013-06-06 14:25:02.750 157 12629.80 181.15 54802.62 88888.00 2013-06-06 14:25:02.875 157 12629.80 181.18 54802.65 88888.00 2013-06-06 14:25:03.000 157 12629.77 181.20 54802.60 88888.00 2013-06-06 14:25:03.125 157 12629.73 181.18 54802.60 88888.00 2013-06-06 14:25:03.250 157 12629.73 181.20 54802.57 88888.00 2013-06-06 14:25:03.375 157 12629.77 181.20 54802.57 88888.00 2013-06-06 14:25:03.500 157 12629.75 181.20 54802.57 88888.00 2013-06-06 14:25:03.625 157 12629.73 181.18 54802.60 88888.00 2013-06-06 14:25:03.750 157 12629.70 181.22 54802.60 88888.00 2013-06-06 14:25:03.875 157 12629.75 181.25 54802.62 88888.00 2013-06-06 14:25:04.000 157 12629.75 181.22 54802.57 88888.00 2013-06-06 14:25:04.125 157 12629.73 181.22 54802.60 88888.00 2013-06-06 14:25:04.250 157 12629.65 181.22 54802.62 88888.00 2013-06-06 14:25:04.375 157 12629.67 181.20 54802.57 88888.00 2013-06-06 14:25:04.500 157 12629.67 181.22 54802.60 88888.00 2013-06-06 14:25:04.625 157 12629.70 181.28 54802.60 88888.00 2013-06-06 14:25:04.750 157 12629.73 181.28 54802.60 88888.00 2013-06-06 14:25:04.875 157 12629.70 181.25 54802.57 88888.00 2013-06-06 14:25:05.000 157 12629.75 181.25 54802.55 88888.00 2013-06-06 14:25:05.125 157 12629.73 181.28 54802.57 88888.00 2013-06-06 14:25:05.250 157 12629.65 181.28 54802.57 88888.00 2013-06-06 14:25:05.375 157 12629.67 181.28 54802.60 88888.00 2013-06-06 14:25:05.500 157 12629.62 181.28 54802.55 88888.00 2013-06-06 14:25:05.625 157 12629.62 181.32 54802.57 88888.00 2013-06-06 14:25:05.750 157 12629.67 181.38 54802.65 88888.00 2013-06-06 14:25:05.875 157 12629.75 181.35 54802.60 88888.00 2013-06-06 14:25:06.000 157 12629.77 181.32 54802.57 88888.00 2013-06-06 14:25:06.125 157 12629.75 181.35 54802.57 88888.00 2013-06-06 14:25:06.250 157 12629.70 181.38 54802.57 88888.00 2013-06-06 14:25:06.375 157 12629.65 181.40 54802.57 88888.00 2013-06-06 14:25:06.500 157 12629.60 181.40 54802.57 88888.00 2013-06-06 14:25:06.625 157 12629.62 181.43 54802.57 88888.00 2013-06-06 14:25:06.750 157 12629.65 181.43 54802.57 88888.00 2013-06-06 14:25:06.875 157 12629.65 181.43 54802.60 88888.00 2013-06-06 14:25:07.000 157 12629.70 181.43 54802.60 88888.00 2013-06-06 14:25:07.125 157 12629.67 181.43 54802.60 88888.00 2013-06-06 14:25:07.250 157 12629.67 181.45 54802.60 88888.00 2013-06-06 14:25:07.375 157 12629.67 181.45 54802.57 88888.00 2013-06-06 14:25:07.500 157 12629.65 181.50 54802.53 88888.00 2013-06-06 14:25:07.625 157 12629.62 181.47 54802.47 88888.00 2013-06-06 14:25:07.750 157 12629.58 181.47 54802.55 88888.00 2013-06-06 14:25:07.875 157 12629.58 181.53 54802.55 88888.00 2013-06-06 14:25:08.000 157 12629.65 181.53 54802.57 88888.00 2013-06-06 14:25:08.125 157 12629.65 181.50 54802.55 88888.00 2013-06-06 14:25:08.250 157 12629.62 181.55 54802.57 88888.00 2013-06-06 14:25:08.375 157 12629.62 181.55 54802.57 88888.00 2013-06-06 14:25:08.500 157 12629.60 181.55 54802.55 88888.00 2013-06-06 14:25:08.625 157 12629.60 181.55 54802.53 88888.00 2013-06-06 14:25:08.750 157 12629.60 181.55 54802.57 88888.00 2013-06-06 14:25:08.875 157 12629.60 181.57 54802.60 88888.00 2013-06-06 14:25:09.000 157 12629.60 181.55 54802.53 88888.00 2013-06-06 14:25:09.125 157 12629.60 181.55 54802.53 88888.00 2013-06-06 14:25:09.250 157 12629.62 181.57 54802.55 88888.00 2013-06-06 14:25:09.375 157 12629.70 181.60 54802.55 88888.00 2013-06-06 14:25:09.500 157 12629.65 181.60 54802.53 88888.00 2013-06-06 14:25:09.625 157 12629.62 181.60 54802.53 88888.00 2013-06-06 14:25:09.750 157 12629.62 181.60 54802.50 88888.00 2013-06-06 14:25:09.875 157 12629.65 181.62 54802.47 88888.00 2013-06-06 14:25:10.000 157 12629.62 181.60 54802.50 88888.00 2013-06-06 14:25:10.125 157 12629.60 181.65 54802.55 88888.00 2013-06-06 14:25:10.250 157 12629.60 181.65 54802.55 88888.00 2013-06-06 14:25:10.375 157 12629.62 181.68 54802.53 88888.00 2013-06-06 14:25:10.500 157 12629.70 181.72 54802.50 88888.00 2013-06-06 14:25:10.625 157 12629.73 181.72 54802.53 88888.00 2013-06-06 14:25:10.750 157 12629.62 181.72 54802.53 88888.00 2013-06-06 14:25:10.875 157 12629.60 181.72 54802.60 88888.00 2013-06-06 14:25:11.000 157 12629.60 181.70 54802.53 88888.00 2013-06-06 14:25:11.125 157 12629.60 181.72 54802.53 88888.00 2013-06-06 14:25:11.250 157 12629.58 181.72 54802.47 88888.00 2013-06-06 14:25:11.375 157 12629.55 181.72 54802.47 88888.00 2013-06-06 14:25:11.500 157 12629.60 181.75 54802.47 88888.00 2013-06-06 14:25:11.625 157 12629.62 181.78 54802.47 88888.00 2013-06-06 14:25:11.750 157 12629.60 181.80 54802.50 88888.00 2013-06-06 14:25:11.875 157 12629.58 181.82 54802.50 88888.00 2013-06-06 14:25:12.000 157 12629.62 181.78 54802.47 88888.00 2013-06-06 14:25:12.125 157 12629.65 181.80 54802.47 88888.00 2013-06-06 14:25:12.250 157 12629.58 181.80 54802.47 88888.00 2013-06-06 14:25:12.375 157 12629.52 181.85 54802.45 88888.00 2013-06-06 14:25:12.500 157 12629.50 181.85 54802.45 88888.00 2013-06-06 14:25:12.625 157 12629.52 181.88 54802.47 88888.00 2013-06-06 14:25:12.750 157 12629.48 181.85 54802.47 88888.00 2013-06-06 14:25:12.875 157 12629.50 181.88 54802.43 88888.00 2013-06-06 14:25:13.000 157 12629.52 181.85 54802.45 88888.00 2013-06-06 14:25:13.125 157 12629.52 181.88 54802.47 88888.00 2013-06-06 14:25:13.250 157 12629.52 181.93 54802.50 88888.00 2013-06-06 14:25:13.375 157 12629.58 181.97 54802.47 88888.00 2013-06-06 14:25:13.500 157 12629.58 182.00 54802.47 88888.00 2013-06-06 14:25:13.625 157 12629.60 181.95 54802.45 88888.00 2013-06-06 14:25:13.750 157 12629.52 181.93 54802.45 88888.00 2013-06-06 14:25:13.875 157 12629.50 181.95 54802.43 88888.00 2013-06-06 14:25:14.000 157 12629.52 182.00 54802.45 88888.00 2013-06-06 14:25:14.125 157 12629.50 182.03 54802.45 88888.00 2013-06-06 14:25:14.250 157 12629.45 181.97 54802.40 88888.00 2013-06-06 14:25:14.375 157 12629.48 182.00 54802.40 88888.00 2013-06-06 14:25:14.500 157 12629.48 182.03 54802.40 88888.00 2013-06-06 14:25:14.625 157 12629.52 182.07 54802.47 88888.00 2013-06-06 14:25:14.750 157 12629.50 182.05 54802.47 88888.00 2013-06-06 14:25:14.875 157 12629.42 182.00 54802.43 88888.00 2013-06-06 14:25:15.000 157 12629.50 182.05 54802.40 88888.00 2013-06-06 14:25:15.125 157 12629.55 182.10 54802.43 88888.00 2013-06-06 14:25:15.250 157 12629.52 182.10 54802.43 88888.00 2013-06-06 14:25:15.375 157 12629.55 182.12 54802.43 88888.00 2013-06-06 14:25:15.500 157 12629.52 182.18 54802.43 88888.00 2013-06-06 14:25:15.625 157 12629.58 182.18 54802.43 88888.00 2013-06-06 14:25:15.750 157 12629.60 182.18 54802.40 88888.00 2013-06-06 14:25:15.875 157 12629.62 182.15 54802.38 88888.00 2013-06-06 14:25:16.000 157 12629.60 182.15 54802.40 88888.00 2013-06-06 14:25:16.125 157 12629.58 182.20 54802.45 88888.00 2013-06-06 14:25:16.250 157 12629.50 182.18 54802.43 88888.00 2013-06-06 14:25:16.375 157 12629.50 182.18 54802.40 88888.00 2013-06-06 14:25:16.500 157 12629.50 182.22 54802.43 88888.00 2013-06-06 14:25:16.625 157 12629.58 182.28 54802.40 88888.00 2013-06-06 14:25:16.750 157 12629.62 182.30 54802.43 88888.00 2013-06-06 14:25:16.875 157 12629.62 182.28 54802.40 88888.00 2013-06-06 14:25:17.000 157 12629.60 182.25 54802.38 88888.00 2013-06-06 14:25:17.125 157 12629.58 182.28 54802.40 88888.00 2013-06-06 14:25:17.250 157 12629.58 182.28 54802.38 88888.00 2013-06-06 14:25:17.375 157 12629.62 182.32 54802.38 88888.00 2013-06-06 14:25:17.500 157 12629.62 182.32 54802.38 88888.00 2013-06-06 14:25:17.625 157 12629.58 182.32 54802.40 88888.00 2013-06-06 14:25:17.750 157 12629.60 182.35 54802.40 88888.00 2013-06-06 14:25:17.875 157 12629.60 182.35 54802.38 88888.00 2013-06-06 14:25:18.000 157 12629.58 182.30 54802.35 88888.00 2013-06-06 14:25:18.125 157 12629.55 182.30 54802.38 88888.00 2013-06-06 14:25:18.250 157 12629.52 182.30 54802.35 88888.00 2013-06-06 14:25:18.375 157 12629.58 182.38 54802.38 88888.00 2013-06-06 14:25:18.500 157 12629.67 182.43 54802.38 88888.00 2013-06-06 14:25:18.625 157 12629.70 182.40 54802.35 88888.00 2013-06-06 14:25:18.750 157 12629.62 182.40 54802.35 88888.00 2013-06-06 14:25:18.875 157 12629.60 182.43 54802.40 88888.00 2013-06-06 14:25:19.000 157 12629.58 182.45 54802.38 88888.00 2013-06-06 14:25:19.125 157 12629.62 182.45 54802.35 88888.00 2013-06-06 14:25:19.250 157 12629.62 182.40 54802.35 88888.00 2013-06-06 14:25:19.375 157 12629.60 182.35 54802.32 88888.00 2013-06-06 14:25:19.500 157 12629.60 182.38 54802.32 88888.00 2013-06-06 14:25:19.625 157 12629.65 182.40 54802.32 88888.00 2013-06-06 14:25:19.750 157 12629.70 182.47 54802.35 88888.00 2013-06-06 14:25:19.875 157 12629.67 182.45 54802.35 88888.00 2013-06-06 14:25:20.000 157 12629.65 182.45 54802.35 88888.00 2013-06-06 14:25:20.125 157 12629.67 182.45 54802.35 88888.00 2013-06-06 14:25:20.250 157 12629.62 182.45 54802.35 88888.00 2013-06-06 14:25:20.375 157 12629.60 182.47 54802.30 88888.00 2013-06-06 14:25:20.500 157 12629.60 182.50 54802.32 88888.00 2013-06-06 14:25:20.625 157 12629.60 182.50 54802.32 88888.00 2013-06-06 14:25:20.750 157 12629.60 182.53 54802.32 88888.00 2013-06-06 14:25:20.875 157 12629.62 182.47 54802.30 88888.00 2013-06-06 14:25:21.000 157 12629.65 182.50 54802.30 88888.00 2013-06-06 14:25:21.125 157 12629.60 182.55 54802.30 88888.00 2013-06-06 14:25:21.250 157 12629.58 182.55 54802.32 88888.00 2013-06-06 14:25:21.375 157 12629.58 182.57 54802.30 88888.00 2013-06-06 14:25:21.500 157 12629.55 182.57 54802.30 88888.00 2013-06-06 14:25:21.625 157 12629.58 182.57 54802.32 88888.00 2013-06-06 14:25:21.750 157 12629.60 182.60 54802.30 88888.00 2013-06-06 14:25:21.875 157 12629.60 182.60 54802.32 88888.00 2013-06-06 14:25:22.000 157 12629.60 182.62 54802.30 88888.00 2013-06-06 14:25:22.125 157 12629.55 182.60 54802.30 88888.00 2013-06-06 14:25:22.250 157 12629.50 182.60 54802.28 88888.00 2013-06-06 14:25:22.375 157 12629.55 182.65 54802.30 88888.00 2013-06-06 14:25:22.500 157 12629.58 182.70 54802.32 88888.00 2013-06-06 14:25:22.625 157 12629.58 182.68 54802.32 88888.00 2013-06-06 14:25:22.750 157 12629.60 182.68 54802.30 88888.00 2013-06-06 14:25:22.875 157 12629.65 182.70 54802.30 88888.00 2013-06-06 14:25:23.000 157 12629.62 182.72 54802.30 88888.00 2013-06-06 14:25:23.125 157 12629.60 182.70 54802.32 88888.00 2013-06-06 14:25:23.250 157 12629.60 182.70 54802.30 88888.00 2013-06-06 14:25:23.375 157 12629.60 182.70 54802.28 88888.00 2013-06-06 14:25:23.500 157 12629.60 182.72 54802.30 88888.00 2013-06-06 14:25:23.625 157 12629.65 182.72 54802.32 88888.00 2013-06-06 14:25:23.750 157 12629.65 182.78 54802.32 88888.00 2013-06-06 14:25:23.875 157 12629.62 182.72 54802.30 88888.00 2013-06-06 14:25:24.000 157 12629.70 182.70 54802.25 88888.00 2013-06-06 14:25:24.125 157 12629.73 182.70 54802.28 88888.00 2013-06-06 14:25:24.250 157 12629.70 182.80 54802.30 88888.00 2013-06-06 14:25:24.375 157 12629.67 182.82 54802.32 88888.00 2013-06-06 14:25:24.500 157 12629.62 182.78 54802.28 88888.00 2013-06-06 14:25:24.625 157 12629.58 182.78 54802.28 88888.00 2013-06-06 14:25:24.750 157 12629.58 182.80 54802.28 88888.00 2013-06-06 14:25:24.875 157 12629.60 182.78 54802.25 88888.00 2013-06-06 14:25:25.000 157 12629.62 182.80 54802.25 88888.00 2013-06-06 14:25:25.125 157 12629.67 182.82 54802.28 88888.00 2013-06-06 14:25:25.250 157 12629.65 182.85 54802.30 88888.00 2013-06-06 14:25:25.375 157 12629.65 182.82 54802.30 88888.00 2013-06-06 14:25:25.500 157 12629.67 182.80 54802.25 88888.00 2013-06-06 14:25:25.625 157 12629.65 182.82 54802.25 88888.00 2013-06-06 14:25:25.750 157 12629.60 182.85 54802.25 88888.00 2013-06-06 14:25:25.875 157 12629.58 182.82 54802.22 88888.00 2013-06-06 14:25:26.000 157 12629.67 182.85 54802.28 88888.00 2013-06-06 14:25:26.125 157 12629.77 182.90 54802.28 88888.00 2013-06-06 14:25:26.250 157 12629.67 182.85 54802.28 88888.00 2013-06-06 14:25:26.375 157 12629.70 182.82 54802.25 88888.00 2013-06-06 14:25:26.500 157 12629.73 182.82 54802.22 88888.00 2013-06-06 14:25:26.625 157 12629.73 182.85 54802.22 88888.00 2013-06-06 14:25:26.750 157 12629.73 182.88 54802.25 88888.00 2013-06-06 14:25:26.875 157 12629.77 182.93 54802.25 88888.00 2013-06-06 14:25:27.000 157 12629.75 182.85 54802.25 88888.00 2013-06-06 14:25:27.125 157 12629.67 182.82 54802.22 88888.00 2013-06-06 14:25:27.250 157 12629.62 182.85 54802.22 88888.00 2013-06-06 14:25:27.375 157 12629.65 182.90 54802.28 88888.00 2013-06-06 14:25:27.500 157 12629.70 182.90 54802.30 88888.00 2013-06-06 14:25:27.625 157 12629.70 182.90 54802.30 88888.00 2013-06-06 14:25:27.750 157 12629.73 182.95 54802.25 88888.00 2013-06-06 14:25:27.875 157 12629.75 182.97 54802.22 88888.00 2013-06-06 14:25:28.000 157 12629.70 182.90 54802.20 88888.00 2013-06-06 14:25:28.125 157 12629.62 182.88 54802.22 88888.00 2013-06-06 14:25:28.250 157 12629.60 182.88 54802.25 88888.00 2013-06-06 14:25:28.375 157 12629.62 182.93 54802.25 88888.00 2013-06-06 14:25:28.500 157 12629.67 182.95 54802.22 88888.00 2013-06-06 14:25:28.625 157 12629.67 182.95 54802.22 88888.00 2013-06-06 14:25:28.750 157 12629.67 182.95 54802.20 88888.00 2013-06-06 14:25:28.875 157 12629.65 182.97 54802.20 88888.00 2013-06-06 14:25:29.000 157 12629.73 182.97 54802.22 88888.00 2013-06-06 14:25:29.125 157 12629.67 182.97 54802.20 88888.00 2013-06-06 14:25:29.250 157 12629.65 183.00 54802.22 88888.00 2013-06-06 14:25:29.375 157 12629.67 183.03 54802.25 88888.00 2013-06-06 14:25:29.500 157 12629.65 183.00 54802.22 88888.00 2013-06-06 14:25:29.625 157 12629.65 183.00 54802.28 88888.00 2013-06-06 14:25:29.750 157 12629.75 183.00 54802.25 88888.00 2013-06-06 14:25:29.875 157 12629.77 183.00 54802.25 88888.00 2013-06-06 14:25:30.000 157 12629.80 183.00 54802.22 88888.00 2013-06-06 14:25:30.125 157 12629.73 183.05 54802.25 88888.00 2013-06-06 14:25:30.250 157 12629.73 183.05 54802.28 88888.00 2013-06-06 14:25:30.375 157 12629.77 183.03 54802.28 88888.00 2013-06-06 14:25:30.500 157 12629.75 183.03 54802.25 88888.00 2013-06-06 14:25:30.625 157 12629.70 183.03 54802.25 88888.00 2013-06-06 14:25:30.750 157 12629.73 183.03 54802.25 88888.00 2013-06-06 14:25:30.875 157 12629.70 183.00 54802.22 88888.00 2013-06-06 14:25:31.000 157 12629.73 182.97 54802.22 88888.00 2013-06-06 14:25:31.125 157 12629.77 183.00 54802.28 88888.00 2013-06-06 14:25:31.250 157 12629.77 183.03 54802.28 88888.00 2013-06-06 14:25:31.375 157 12629.73 183.03 54802.28 88888.00 2013-06-06 14:25:31.500 157 12629.67 183.05 54802.25 88888.00 2013-06-06 14:25:31.625 157 12629.70 183.10 54802.28 88888.00 2013-06-06 14:25:31.750 157 12629.73 183.12 54802.28 88888.00 2013-06-06 14:25:31.875 157 12629.75 183.12 54802.25 88888.00 2013-06-06 14:25:32.000 157 12629.73 183.10 54802.25 88888.00 2013-06-06 14:25:32.125 157 12629.70 183.10 54802.22 88888.00 2013-06-06 14:25:32.250 157 12629.70 183.10 54802.25 88888.00 2013-06-06 14:25:32.375 157 12629.75 183.10 54802.22 88888.00 2013-06-06 14:25:32.500 157 12629.77 183.12 54802.22 88888.00 2013-06-06 14:25:32.625 157 12629.75 183.12 54802.22 88888.00 2013-06-06 14:25:32.750 157 12629.73 183.15 54802.22 88888.00 2013-06-06 14:25:32.875 157 12629.75 183.12 54802.22 88888.00 2013-06-06 14:25:33.000 157 12629.75 183.15 54802.20 88888.00 2013-06-06 14:25:33.125 157 12629.75 183.12 54802.18 88888.00 2013-06-06 14:25:33.250 157 12629.75 183.12 54802.18 88888.00 2013-06-06 14:25:33.375 157 12629.75 183.18 54802.18 88888.00 2013-06-06 14:25:33.500 157 12629.80 183.22 54802.20 88888.00 2013-06-06 14:25:33.625 157 12629.80 183.22 54802.22 88888.00 2013-06-06 14:25:33.750 157 12629.77 183.22 54802.22 88888.00 2013-06-06 14:25:33.875 157 12629.70 183.22 54802.20 88888.00 2013-06-06 14:25:34.000 157 12629.70 183.22 54802.15 88888.00 2013-06-06 14:25:34.125 157 12629.70 183.22 54802.15 88888.00 2013-06-06 14:25:34.250 157 12629.67 183.25 54802.20 88888.00 2013-06-06 14:25:34.375 157 12629.75 183.25 54802.18 88888.00 2013-06-06 14:25:34.500 157 12629.75 183.28 54802.12 88888.00 2013-06-06 14:25:34.625 157 12629.73 183.28 54802.12 88888.00 2013-06-06 14:25:34.750 157 12629.73 183.28 54802.15 88888.00 2013-06-06 14:25:34.875 157 12629.75 183.30 54802.20 88888.00 2013-06-06 14:25:35.000 157 12629.77 183.28 54802.18 88888.00 2013-06-06 14:25:35.125 157 12629.75 183.28 54802.12 88888.00 2013-06-06 14:25:35.250 157 12629.73 183.30 54802.18 88888.00 2013-06-06 14:25:35.375 157 12629.75 183.35 54802.18 88888.00 2013-06-06 14:25:35.500 157 12629.77 183.38 54802.18 88888.00 2013-06-06 14:25:35.625 157 12629.77 183.38 54802.18 88888.00 2013-06-06 14:25:35.750 157 12629.73 183.40 54802.18 88888.00 2013-06-06 14:25:35.875 157 12629.73 183.38 54802.20 88888.00 2013-06-06 14:25:36.000 157 12629.70 183.40 54802.15 88888.00 2013-06-06 14:25:36.125 157 12629.70 183.45 54802.20 88888.00 2013-06-06 14:25:36.250 157 12629.70 183.45 54802.20 88888.00 2013-06-06 14:25:36.375 157 12629.75 183.47 54802.20 88888.00 2013-06-06 14:25:36.500 157 12629.70 183.45 54802.15 88888.00 2013-06-06 14:25:36.625 157 12629.73 183.45 54802.15 88888.00 2013-06-06 14:25:36.750 157 12629.77 183.47 54802.18 88888.00 2013-06-06 14:25:36.875 157 12629.77 183.53 54802.15 88888.00 2013-06-06 14:25:37.000 157 12629.77 183.50 54802.12 88888.00 2013-06-06 14:25:37.125 157 12629.75 183.50 54802.12 88888.00 2013-06-06 14:25:37.250 157 12629.77 183.50 54802.12 88888.00 2013-06-06 14:25:37.375 157 12629.83 183.53 54802.12 88888.00 2013-06-06 14:25:37.500 157 12629.85 183.57 54802.12 88888.00 2013-06-06 14:25:37.625 157 12629.83 183.53 54802.12 88888.00 2013-06-06 14:25:37.750 157 12629.77 183.55 54802.15 88888.00 2013-06-06 14:25:37.875 157 12629.77 183.55 54802.12 88888.00 2013-06-06 14:25:38.000 157 12629.80 183.57 54802.10 88888.00 2013-06-06 14:25:38.125 157 12629.85 183.62 54802.15 88888.00 2013-06-06 14:25:38.250 157 12629.83 183.62 54802.12 88888.00 2013-06-06 14:25:38.375 157 12629.83 183.62 54802.18 88888.00 2013-06-06 14:25:38.500 157 12629.83 183.62 54802.18 88888.00 2013-06-06 14:25:38.625 157 12629.83 183.62 54802.20 88888.00 2013-06-06 14:25:38.750 157 12629.80 183.65 54802.15 88888.00 2013-06-06 14:25:38.875 157 12629.83 183.62 54802.15 88888.00 2013-06-06 14:25:39.000 157 12629.80 183.65 54802.15 88888.00 2013-06-06 14:25:39.125 157 12629.85 183.68 54802.18 88888.00 2013-06-06 14:25:39.250 157 12629.83 183.68 54802.18 88888.00 2013-06-06 14:25:39.375 157 12629.90 183.72 54802.18 88888.00 2013-06-06 14:25:39.500 157 12629.85 183.68 54802.15 88888.00 2013-06-06 14:25:39.625 157 12629.80 183.70 54802.12 88888.00 2013-06-06 14:25:39.750 157 12629.85 183.70 54802.12 88888.00 2013-06-06 14:25:39.875 157 12629.90 183.70 54802.15 88888.00 2013-06-06 14:25:40.000 157 12629.90 183.78 54802.15 88888.00 2013-06-06 14:25:40.125 157 12629.85 183.80 54802.18 88888.00 2013-06-06 14:25:40.250 157 12629.83 183.80 54802.18 88888.00 2013-06-06 14:25:40.375 157 12629.83 183.80 54802.18 88888.00 2013-06-06 14:25:40.500 157 12629.88 183.82 54802.18 88888.00 2013-06-06 14:25:40.625 157 12629.90 183.80 54802.18 88888.00 2013-06-06 14:25:40.750 157 12629.88 183.82 54802.18 88888.00 2013-06-06 14:25:40.875 157 12629.83 183.80 54802.15 88888.00 2013-06-06 14:25:41.000 157 12629.85 183.82 54802.15 88888.00 2013-06-06 14:25:41.125 157 12629.83 183.85 54802.12 88888.00 2013-06-06 14:25:41.250 157 12629.80 183.85 54802.15 88888.00 2013-06-06 14:25:41.375 157 12629.83 183.85 54802.18 88888.00 2013-06-06 14:25:41.500 157 12629.83 183.88 54802.18 88888.00 2013-06-06 14:25:41.625 157 12629.83 183.88 54802.15 88888.00 2013-06-06 14:25:41.750 157 12629.80 183.88 54802.15 88888.00 2013-06-06 14:25:41.875 157 12629.83 183.90 54802.10 88888.00 2013-06-06 14:25:42.000 157 12629.85 183.93 54802.12 88888.00 2013-06-06 14:25:42.125 157 12629.95 183.97 54802.15 88888.00 2013-06-06 14:25:42.250 157 12629.92 183.93 54802.15 88888.00 2013-06-06 14:25:42.375 157 12629.92 183.95 54802.15 88888.00 2013-06-06 14:25:42.500 157 12629.88 183.95 54802.12 88888.00 2013-06-06 14:25:42.625 157 12629.88 183.97 54802.15 88888.00 2013-06-06 14:25:42.750 157 12629.90 184.00 54802.18 88888.00 2013-06-06 14:25:42.875 157 12629.88 184.00 54802.20 88888.00 2013-06-06 14:25:43.000 157 12629.90 184.00 54802.15 88888.00 2013-06-06 14:25:43.125 157 12629.88 183.97 54802.15 88888.00 2013-06-06 14:25:43.250 157 12629.85 183.97 54802.20 88888.00 2013-06-06 14:25:43.375 157 12629.95 184.05 54802.22 88888.00 2013-06-06 14:25:43.500 157 12629.95 184.07 54802.22 88888.00 2013-06-06 14:25:43.625 157 12629.88 184.07 54802.20 88888.00 2013-06-06 14:25:43.750 157 12629.90 184.05 54802.18 88888.00 2013-06-06 14:25:43.875 157 12629.88 184.05 54802.20 88888.00 2013-06-06 14:25:44.000 157 12629.92 184.10 54802.22 88888.00 2013-06-06 14:25:44.125 157 12629.92 184.12 54802.20 88888.00 2013-06-06 14:25:44.250 157 12629.83 184.07 54802.20 88888.00 2013-06-06 14:25:44.375 157 12629.90 184.10 54802.22 88888.00 2013-06-06 14:25:44.500 157 12629.95 184.10 54802.22 88888.00 2013-06-06 14:25:44.625 157 12629.83 184.10 54802.18 88888.00 2013-06-06 14:25:44.750 157 12629.77 184.10 54802.15 88888.00 2013-06-06 14:25:44.875 157 12629.85 184.12 54802.15 88888.00 2013-06-06 14:25:45.000 157 12629.90 184.12 54802.20 88888.00 2013-06-06 14:25:45.125 157 12629.85 184.15 54802.18 88888.00 2013-06-06 14:25:45.250 157 12629.83 184.12 54802.15 88888.00 2013-06-06 14:25:45.375 157 12629.83 184.12 54802.15 88888.00 2013-06-06 14:25:45.500 157 12629.85 184.12 54802.12 88888.00 2013-06-06 14:25:45.625 157 12629.80 184.18 54802.15 88888.00 2013-06-06 14:25:45.750 157 12629.83 184.18 54802.18 88888.00 2013-06-06 14:25:45.875 157 12629.88 184.18 54802.15 88888.00 2013-06-06 14:25:46.000 157 12629.85 184.18 54802.15 88888.00 2013-06-06 14:25:46.125 157 12629.85 184.20 54802.15 88888.00 2013-06-06 14:25:46.250 157 12629.83 184.22 54802.20 88888.00 2013-06-06 14:25:46.375 157 12629.88 184.20 54802.18 88888.00 2013-06-06 14:25:46.500 157 12629.90 184.20 54802.15 88888.00 2013-06-06 14:25:46.625 157 12629.92 184.18 54802.15 88888.00 2013-06-06 14:25:46.750 157 12629.95 184.22 54802.18 88888.00 2013-06-06 14:25:46.875 157 12629.88 184.22 54802.18 88888.00 2013-06-06 14:25:47.000 157 12629.85 184.20 54802.15 88888.00 2013-06-06 14:25:47.125 157 12629.88 184.22 54802.15 88888.00 2013-06-06 14:25:47.250 157 12629.88 184.25 54802.20 88888.00 2013-06-06 14:25:47.375 157 12629.77 184.25 54802.18 88888.00 2013-06-06 14:25:47.500 157 12629.77 184.25 54802.15 88888.00 2013-06-06 14:25:47.625 157 12629.85 184.25 54802.12 88888.00 2013-06-06 14:25:47.750 157 12629.85 184.25 54802.18 88888.00 2013-06-06 14:25:47.875 157 12629.83 184.28 54802.18 88888.00 2013-06-06 14:25:48.000 157 12629.85 184.28 54802.15 88888.00 2013-06-06 14:25:48.125 157 12629.85 184.28 54802.15 88888.00 2013-06-06 14:25:48.250 157 12629.80 184.25 54802.18 88888.00 2013-06-06 14:25:48.375 157 12629.83 184.32 54802.18 88888.00 2013-06-06 14:25:48.500 157 12629.75 184.35 54802.15 88888.00 2013-06-06 14:25:48.625 157 12629.77 184.32 54802.15 88888.00 2013-06-06 14:25:48.750 157 12629.83 184.32 54802.18 88888.00 2013-06-06 14:25:48.875 157 12629.88 184.35 54802.20 88888.00 2013-06-06 14:25:49.000 157 12629.88 184.35 54802.20 88888.00 2013-06-06 14:25:49.125 157 12629.88 184.35 54802.18 88888.00 2013-06-06 14:25:49.250 157 12629.80 184.35 54802.18 88888.00 2013-06-06 14:25:49.375 157 12629.77 184.35 54802.15 88888.00 2013-06-06 14:25:49.500 157 12629.77 184.35 54802.15 88888.00 2013-06-06 14:25:49.625 157 12629.85 184.38 54802.15 88888.00 2013-06-06 14:25:49.750 157 12629.95 184.40 54802.15 88888.00 2013-06-06 14:25:49.875 157 12629.98 184.40 54802.18 88888.00 2013-06-06 14:25:50.000 157 12629.95 184.40 54802.18 88888.00 2013-06-06 14:25:50.125 157 12629.90 184.40 54802.20 88888.00 2013-06-06 14:25:50.250 157 12629.83 184.35 54802.20 88888.00 2013-06-06 14:25:50.375 157 12629.77 184.35 54802.20 88888.00 2013-06-06 14:25:50.500 157 12629.88 184.32 54802.12 88888.00 2013-06-06 14:25:50.625 157 12629.92 184.35 54802.12 88888.00 2013-06-06 14:25:50.750 157 12629.90 184.38 54802.10 88888.00 2013-06-06 14:25:50.875 157 12629.88 184.43 54802.15 88888.00 2013-06-06 14:25:51.000 157 12629.88 184.40 54802.12 88888.00 2013-06-06 14:25:51.125 157 12629.90 184.43 54802.12 88888.00 2013-06-06 14:25:51.250 157 12629.92 184.45 54802.22 88888.00 2013-06-06 14:25:51.375 157 12629.95 184.45 54802.22 88888.00 2013-06-06 14:25:51.500 157 12629.92 184.43 54802.20 88888.00 2013-06-06 14:25:51.625 157 12629.88 184.43 54802.18 88888.00 2013-06-06 14:25:51.750 157 12629.90 184.43 54802.18 88888.00 2013-06-06 14:25:51.875 157 12629.92 184.45 54802.18 88888.00 2013-06-06 14:25:52.000 157 12629.92 184.47 54802.18 88888.00 2013-06-06 14:25:52.125 157 12629.92 184.47 54802.18 88888.00 2013-06-06 14:25:52.250 157 12629.95 184.43 54802.20 88888.00 2013-06-06 14:25:52.375 157 12630.02 184.47 54802.22 88888.00 2013-06-06 14:25:52.500 157 12629.98 184.47 54802.22 88888.00 2013-06-06 14:25:52.625 157 12629.95 184.50 54802.22 88888.00 2013-06-06 14:25:52.750 157 12629.95 184.53 54802.20 88888.00 2013-06-06 14:25:52.875 157 12629.95 184.53 54802.18 88888.00 2013-06-06 14:25:53.000 157 12629.92 184.55 54802.18 88888.00 2013-06-06 14:25:53.125 157 12629.95 184.55 54802.20 88888.00 2013-06-06 14:25:53.250 157 12629.90 184.55 54802.15 88888.00 2013-06-06 14:25:53.375 157 12630.00 184.53 54802.15 88888.00 2013-06-06 14:25:53.500 157 12629.98 184.53 54802.18 88888.00 2013-06-06 14:25:53.625 157 12629.90 184.55 54802.22 88888.00 2013-06-06 14:25:53.750 157 12629.90 184.57 54802.25 88888.00 2013-06-06 14:25:53.875 157 12630.00 184.57 54802.22 88888.00 2013-06-06 14:25:54.000 157 12630.02 184.57 54802.18 88888.00 2013-06-06 14:25:54.125 157 12629.98 184.55 54802.18 88888.00 2013-06-06 14:25:54.250 157 12630.00 184.55 54802.18 88888.00 2013-06-06 14:25:54.375 157 12630.12 184.57 54802.18 88888.00 2013-06-06 14:25:54.500 157 12630.08 184.50 54802.15 88888.00 2013-06-06 14:25:54.625 157 12629.98 184.53 54802.15 88888.00 2013-06-06 14:25:54.750 157 12629.92 184.55 54802.18 88888.00 2013-06-06 14:25:54.875 157 12629.95 184.57 54802.20 88888.00 2013-06-06 14:25:55.000 157 12630.00 184.57 54802.20 88888.00 2013-06-06 14:25:55.125 157 12630.00 184.57 54802.18 88888.00 2013-06-06 14:25:55.250 157 12629.98 184.55 54802.20 88888.00 2013-06-06 14:25:55.375 157 12630.00 184.60 54802.20 88888.00 2013-06-06 14:25:55.500 157 12630.00 184.60 54802.18 88888.00 2013-06-06 14:25:55.625 157 12629.98 184.60 54802.20 88888.00 2013-06-06 14:25:55.750 157 12630.00 184.62 54802.20 88888.00 2013-06-06 14:25:55.875 157 12630.02 184.68 54802.22 88888.00 2013-06-06 14:25:56.000 157 12630.02 184.65 54802.18 88888.00 2013-06-06 14:25:56.125 157 12630.05 184.60 54802.15 88888.00 2013-06-06 14:25:56.250 157 12630.05 184.60 54802.20 88888.00 2013-06-06 14:25:56.375 157 12630.10 184.57 54802.20 88888.00 2013-06-06 14:25:56.500 157 12630.08 184.60 54802.22 88888.00 2013-06-06 14:25:56.625 157 12630.12 184.60 54802.22 88888.00 2013-06-06 14:25:56.750 157 12630.12 184.60 54802.22 88888.00 2013-06-06 14:25:56.875 157 12630.12 184.60 54802.20 88888.00 2013-06-06 14:25:57.000 157 12630.10 184.65 54802.22 88888.00 2013-06-06 14:25:57.125 157 12630.12 184.62 54802.20 88888.00 2013-06-06 14:25:57.250 157 12630.15 184.60 54802.22 88888.00 2013-06-06 14:25:57.375 157 12630.20 184.62 54802.25 88888.00 2013-06-06 14:25:57.500 157 12630.20 184.65 54802.20 88888.00 2013-06-06 14:25:57.625 157 12630.23 184.65 54802.18 88888.00 2013-06-06 14:25:57.750 157 12630.23 184.68 54802.20 88888.00 2013-06-06 14:25:57.875 157 12630.23 184.70 54802.25 88888.00 2013-06-06 14:25:58.000 157 12630.27 184.70 54802.22 88888.00 2013-06-06 14:25:58.125 157 12630.25 184.72 54802.22 88888.00 2013-06-06 14:25:58.250 157 12630.17 184.68 54802.18 88888.00 2013-06-06 14:25:58.375 157 12630.23 184.70 54802.18 88888.00 2013-06-06 14:25:58.500 157 12630.25 184.70 54802.18 88888.00 2013-06-06 14:25:58.625 157 12630.33 184.70 54802.18 88888.00 2013-06-06 14:25:58.750 157 12630.30 184.70 54802.18 88888.00 2013-06-06 14:25:58.875 157 12630.25 184.72 54802.20 88888.00 2013-06-06 14:25:59.000 157 12630.25 184.72 54802.22 88888.00 2013-06-06 14:25:59.125 157 12630.23 184.72 54802.20 88888.00 2013-06-06 14:25:59.250 157 12630.20 184.68 54802.22 88888.00 2013-06-06 14:25:59.375 157 12630.23 184.72 54802.25 88888.00 2013-06-06 14:25:59.500 157 12630.17 184.75 54802.20 88888.00 2013-06-06 14:25:59.625 157 12630.20 184.72 54802.18 88888.00 2013-06-06 14:25:59.750 157 12630.23 184.75 54802.20 88888.00 2013-06-06 14:25:59.875 157 12630.30 184.75 54802.22 88888.00 2013-06-06 14:26:00.000 157 12630.33 184.78 54802.22 88888.00 2013-06-06 14:26:00.125 157 12630.35 184.78 54802.20 88888.00 2013-06-06 14:26:00.250 157 12630.27 184.72 54802.18 88888.00 2013-06-06 14:26:00.375 157 12630.27 184.78 54802.18 88888.00 2013-06-06 14:26:00.500 157 12630.27 184.78 54802.20 88888.00 2013-06-06 14:26:00.625 157 12630.33 184.78 54802.20 88888.00 2013-06-06 14:26:00.750 157 12630.40 184.75 54802.22 88888.00 2013-06-06 14:26:00.875 157 12630.42 184.80 54802.22 88888.00 2013-06-06 14:26:01.000 157 12630.38 184.80 54802.22 88888.00 2013-06-06 14:26:01.125 157 12630.38 184.82 54802.25 88888.00 2013-06-06 14:26:01.250 157 12630.40 184.80 54802.25 88888.00 2013-06-06 14:26:01.375 157 12630.45 184.78 54802.22 88888.00 2013-06-06 14:26:01.500 157 12630.42 184.75 54802.20 88888.00 2013-06-06 14:26:01.625 157 12630.45 184.75 54802.22 88888.00 2013-06-06 14:26:01.750 157 12630.40 184.80 54802.25 88888.00 2013-06-06 14:26:01.875 157 12630.38 184.82 54802.28 88888.00 2013-06-06 14:26:02.000 157 12630.40 184.80 54802.22 88888.00 2013-06-06 14:26:02.125 157 12630.42 184.85 54802.25 88888.00 2013-06-06 14:26:02.250 157 12630.42 184.82 54802.28 88888.00 2013-06-06 14:26:02.375 157 12630.48 184.85 54802.28 88888.00 2013-06-06 14:26:02.500 157 12630.50 184.82 54802.22 88888.00 2013-06-06 14:26:02.625 157 12630.48 184.82 54802.22 88888.00 2013-06-06 14:26:02.750 157 12630.52 184.82 54802.25 88888.00 2013-06-06 14:26:02.875 157 12630.50 184.82 54802.25 88888.00 2013-06-06 14:26:03.000 157 12630.50 184.82 54802.20 88888.00 2013-06-06 14:26:03.125 157 12630.52 184.82 54802.20 88888.00 2013-06-06 14:26:03.250 157 12630.60 184.85 54802.25 88888.00 2013-06-06 14:26:03.375 157 12630.65 184.90 54802.30 88888.00 2013-06-06 14:26:03.500 157 12630.67 184.88 54802.28 88888.00 2013-06-06 14:26:03.625 157 12630.67 184.88 54802.25 88888.00 2013-06-06 14:26:03.750 157 12630.65 184.85 54802.20 88888.00 2013-06-06 14:26:03.875 157 12630.60 184.85 54802.22 88888.00 2013-06-06 14:26:04.000 157 12630.62 184.82 54802.20 88888.00 2013-06-06 14:26:04.125 157 12630.67 184.90 54802.20 88888.00 2013-06-06 14:26:04.250 157 12630.70 184.90 54802.22 88888.00 2013-06-06 14:26:04.375 157 12630.75 184.90 54802.22 88888.00 2013-06-06 14:26:04.500 157 12630.73 184.90 54802.25 88888.00 2013-06-06 14:26:04.625 157 12630.67 184.90 54802.25 88888.00 2013-06-06 14:26:04.750 157 12630.67 184.90 54802.28 88888.00 2013-06-06 14:26:04.875 157 12630.67 184.90 54802.25 88888.00 2013-06-06 14:26:05.000 157 12630.73 184.90 54802.22 88888.00 2013-06-06 14:26:05.125 157 12630.77 184.90 54802.28 88888.00 2013-06-06 14:26:05.250 157 12630.83 184.88 54802.25 88888.00 2013-06-06 14:26:05.375 157 12630.85 184.88 54802.20 88888.00 2013-06-06 14:26:05.500 157 12630.83 184.90 54802.22 88888.00 2013-06-06 14:26:05.625 157 12630.85 184.95 54802.28 88888.00 2013-06-06 14:26:05.750 157 12630.90 184.97 54802.30 88888.00 2013-06-06 14:26:05.875 157 12630.88 184.97 54802.25 88888.00 2013-06-06 14:26:06.000 157 12630.85 184.95 54802.25 88888.00 2013-06-06 14:26:06.125 157 12630.88 184.93 54802.20 88888.00 2013-06-06 14:26:06.250 157 12630.83 184.95 54802.25 88888.00 2013-06-06 14:26:06.375 157 12630.80 184.97 54802.25 88888.00 2013-06-06 14:26:06.500 157 12630.85 185.03 54802.28 88888.00 2013-06-06 14:26:06.625 157 12630.88 185.05 54802.22 88888.00 2013-06-06 14:26:06.750 157 12630.90 185.00 54802.22 88888.00 2013-06-06 14:26:06.875 157 12630.90 184.95 54802.20 88888.00 2013-06-06 14:26:07.000 157 12630.98 184.95 54802.20 88888.00 2013-06-06 14:26:07.125 157 12630.95 185.03 54802.22 88888.00 2013-06-06 14:26:07.250 157 12630.95 185.03 54802.25 88888.00 2013-06-06 14:26:07.375 157 12630.98 185.03 54802.22 88888.00 2013-06-06 14:26:07.500 157 12631.02 185.00 54802.20 88888.00 2013-06-06 14:26:07.625 157 12631.08 185.03 54802.22 88888.00 2013-06-06 14:26:07.750 157 12631.10 185.03 54802.22 88888.00 2013-06-06 14:26:07.875 157 12631.08 185.03 54802.22 88888.00 2013-06-06 14:26:08.000 157 12631.05 185.05 54802.25 88888.00 2013-06-06 14:26:08.125 157 12631.05 185.07 54802.25 88888.00 2013-06-06 14:26:08.250 157 12631.05 185.05 54802.22 88888.00 2013-06-06 14:26:08.375 157 12630.98 185.03 54802.22 88888.00 2013-06-06 14:26:08.500 157 12631.02 185.00 54802.22 88888.00 2013-06-06 14:26:08.625 157 12631.08 185.03 54802.22 88888.00 2013-06-06 14:26:08.750 157 12631.08 185.05 54802.20 88888.00 2013-06-06 14:26:08.875 157 12631.12 185.05 54802.25 88888.00 2013-06-06 14:26:09.000 157 12631.17 185.03 54802.25 88888.00 2013-06-06 14:26:09.125 157 12631.15 185.03 54802.25 88888.00 2013-06-06 14:26:09.250 157 12631.17 185.05 54802.25 88888.00 2013-06-06 14:26:09.375 157 12631.23 185.12 54802.28 88888.00 2013-06-06 14:26:09.500 157 12631.23 185.07 54802.22 88888.00 2013-06-06 14:26:09.625 157 12631.23 185.03 54802.22 88888.00 2013-06-06 14:26:09.750 157 12631.25 185.05 54802.22 88888.00 2013-06-06 14:26:09.875 157 12631.25 185.07 54802.22 88888.00 2013-06-06 14:26:10.000 157 12631.30 185.07 54802.22 88888.00 2013-06-06 14:26:10.125 157 12631.25 185.07 54802.22 88888.00 2013-06-06 14:26:10.250 157 12631.27 185.05 54802.25 88888.00 2013-06-06 14:26:10.375 157 12631.33 185.12 54802.28 88888.00 2013-06-06 14:26:10.500 157 12631.27 185.12 54802.28 88888.00 2013-06-06 14:26:10.625 157 12631.27 185.12 54802.28 88888.00 2013-06-06 14:26:10.750 157 12631.33 185.12 54802.25 88888.00 2013-06-06 14:26:10.875 157 12631.35 185.10 54802.22 88888.00 2013-06-06 14:26:11.000 157 12631.30 185.10 54802.20 88888.00 2013-06-06 14:26:11.125 157 12631.33 185.07 54802.20 88888.00 2013-06-06 14:26:11.250 157 12631.35 185.07 54802.20 88888.00 2013-06-06 14:26:11.375 157 12631.35 185.07 54802.20 88888.00 2013-06-06 14:26:11.500 157 12631.33 185.07 54802.22 88888.00 2013-06-06 14:26:11.625 157 12631.35 185.07 54802.25 88888.00 2013-06-06 14:26:11.750 157 12631.42 185.12 54802.25 88888.00 2013-06-06 14:26:11.875 157 12631.40 185.12 54802.22 88888.00 2013-06-06 14:26:12.000 157 12631.42 185.12 54802.28 88888.00 2013-06-06 14:26:12.125 157 12631.42 185.12 54802.28 88888.00 2013-06-06 14:26:12.250 157 12631.48 185.12 54802.30 88888.00 2013-06-06 14:26:12.375 157 12631.55 185.12 54802.30 88888.00 2013-06-06 14:26:12.500 157 12631.55 185.12 54802.30 88888.00 2013-06-06 14:26:12.625 157 12631.52 185.12 54802.30 88888.00 2013-06-06 14:26:12.750 157 12631.60 185.15 54802.30 88888.00 2013-06-06 14:26:12.875 157 12631.62 185.10 54802.25 88888.00 2013-06-06 14:26:13.000 157 12631.67 185.12 54802.25 88888.00 2013-06-06 14:26:13.125 157 12631.62 185.07 54802.25 88888.00 2013-06-06 14:26:13.250 157 12631.58 185.05 54802.28 88888.00 2013-06-06 14:26:13.375 157 12631.60 185.05 54802.22 88888.00 2013-06-06 14:26:13.500 157 12631.62 185.10 54802.25 88888.00 2013-06-06 14:26:13.625 157 12631.75 185.15 54802.22 88888.00 2013-06-06 14:26:13.750 157 12631.80 185.18 54802.25 88888.00 2013-06-06 14:26:13.875 157 12631.75 185.15 54802.20 88888.00 2013-06-06 14:26:14.000 157 12631.73 185.15 54802.22 88888.00 2013-06-06 14:26:14.125 157 12631.80 185.18 54802.28 88888.00 2013-06-06 14:26:14.250 157 12631.85 185.15 54802.30 88888.00 2013-06-06 14:26:14.375 157 12631.92 185.15 54802.28 88888.00 2013-06-06 14:26:14.500 157 12631.85 185.15 54802.25 88888.00 2013-06-06 14:26:14.625 157 12631.80 185.10 54802.25 88888.00 2013-06-06 14:26:14.750 157 12631.77 185.12 54802.25 88888.00 2013-06-06 14:26:14.875 157 12631.77 185.12 54802.28 88888.00 2013-06-06 14:26:15.000 157 12631.85 185.12 54802.25 88888.00 2013-06-06 14:26:15.125 157 12631.88 185.10 54802.25 88888.00 2013-06-06 14:26:15.250 157 12631.83 185.07 54802.28 88888.00 2013-06-06 14:26:15.375 157 12631.85 185.12 54802.30 88888.00 2013-06-06 14:26:15.500 157 12631.90 185.07 54802.28 88888.00 2013-06-06 14:26:15.625 157 12631.90 185.12 54802.30 88888.00 2013-06-06 14:26:15.750 157 12631.90 185.15 54802.32 88888.00 2013-06-06 14:26:15.875 157 12631.88 185.15 54802.30 88888.00 2013-06-06 14:26:16.000 157 12631.92 185.12 54802.32 88888.00 2013-06-06 14:26:16.125 157 12631.98 185.15 54802.32 88888.00 2013-06-06 14:26:16.250 157 12631.95 185.10 54802.30 88888.00 2013-06-06 14:26:16.375 157 12631.95 185.03 54802.28 88888.00 2013-06-06 14:26:16.500 157 12631.98 185.07 54802.28 88888.00 2013-06-06 14:26:16.625 157 12631.98 185.12 54802.30 88888.00 2013-06-06 14:26:16.750 157 12631.98 185.12 54802.30 88888.00 2013-06-06 14:26:16.875 157 12632.00 185.10 54802.28 88888.00 2013-06-06 14:26:17.000 157 12631.95 185.12 54802.30 88888.00 2013-06-06 14:26:17.125 157 12632.05 185.10 54802.35 88888.00 2013-06-06 14:26:17.250 157 12632.08 185.10 54802.32 88888.00 2013-06-06 14:26:17.375 157 12632.12 185.12 54802.30 88888.00 2013-06-06 14:26:17.500 157 12632.10 185.12 54802.35 88888.00 2013-06-06 14:26:17.625 157 12632.10 185.12 54802.35 88888.00 2013-06-06 14:26:17.750 157 12632.15 185.12 54802.35 88888.00 2013-06-06 14:26:17.875 157 12632.20 185.15 54802.38 88888.00 2013-06-06 14:26:18.000 157 12632.15 185.15 54802.35 88888.00 2013-06-06 14:26:18.125 157 12632.08 185.10 54802.32 88888.00 2013-06-06 14:26:18.250 157 12632.10 185.03 54802.32 88888.00 2013-06-06 14:26:18.375 157 12632.20 185.07 54802.38 88888.00 2013-06-06 14:26:18.500 157 12632.23 185.10 54802.35 88888.00 2013-06-06 14:26:18.625 157 12632.15 185.10 54802.32 88888.00 2013-06-06 14:26:18.750 157 12632.10 185.12 54802.35 88888.00 2013-06-06 14:26:18.875 157 12632.17 185.12 54802.32 88888.00 2013-06-06 14:26:19.000 157 12632.25 185.12 54802.38 88888.00 2013-06-06 14:26:19.125 157 12632.33 185.10 54802.38 88888.00 2013-06-06 14:26:19.250 157 12632.27 185.10 54802.35 88888.00 2013-06-06 14:26:19.375 157 12632.20 185.07 54802.32 88888.00 2013-06-06 14:26:19.500 157 12632.25 185.10 54802.35 88888.00 2013-06-06 14:26:19.625 157 12632.30 185.10 54802.38 88888.00 2013-06-06 14:26:19.750 157 12632.38 185.10 54802.38 88888.00 2013-06-06 14:26:19.875 157 12632.38 185.12 54802.35 88888.00 2013-06-06 14:26:20.000 157 12632.38 185.07 54802.35 88888.00 2013-06-06 14:26:20.125 157 12632.35 185.10 54802.35 88888.00 2013-06-06 14:26:20.250 157 12632.33 185.05 54802.35 88888.00 2013-06-06 14:26:20.375 157 12632.38 185.07 54802.35 88888.00 2013-06-06 14:26:20.500 157 12632.42 185.10 54802.35 88888.00 2013-06-06 14:26:20.625 157 12632.45 185.07 54802.38 88888.00 2013-06-06 14:26:20.750 157 12632.42 185.07 54802.38 88888.00 2013-06-06 14:26:20.875 157 12632.50 185.05 54802.38 88888.00 2013-06-06 14:26:21.000 157 12632.45 185.00 54802.35 88888.00 2013-06-06 14:26:21.125 157 12632.48 185.03 54802.40 88888.00 2013-06-06 14:26:21.250 157 12632.50 185.03 54802.40 88888.00 2013-06-06 14:26:21.375 157 12632.60 185.07 54802.38 88888.00 2013-06-06 14:26:21.500 157 12632.60 185.00 54802.35 88888.00 2013-06-06 14:26:21.625 157 12632.55 185.00 54802.38 88888.00 2013-06-06 14:26:21.750 157 12632.52 185.00 54802.40 88888.00 2013-06-06 14:26:21.875 157 12632.62 184.97 54802.40 88888.00 2013-06-06 14:26:22.000 157 12632.60 184.93 54802.40 88888.00 2013-06-06 14:26:22.125 157 12632.62 184.95 54802.40 88888.00 2013-06-06 14:26:22.250 157 12632.58 184.93 54802.40 88888.00 2013-06-06 14:26:22.375 157 12632.58 184.97 54802.43 88888.00 2013-06-06 14:26:22.500 157 12632.52 184.95 54802.40 88888.00 2013-06-06 14:26:22.625 157 12632.55 184.90 54802.40 88888.00 2013-06-06 14:26:22.750 157 12632.70 184.95 54802.40 88888.00 2013-06-06 14:26:22.875 157 12632.77 184.97 54802.45 88888.00 2013-06-06 14:26:23.000 157 12632.77 184.90 54802.40 88888.00 2013-06-06 14:26:23.125 157 12632.77 184.85 54802.38 88888.00 2013-06-06 14:26:23.250 157 12632.77 184.85 54802.40 88888.00 2013-06-06 14:26:23.375 157 12632.77 184.82 54802.40 88888.00 2013-06-06 14:26:23.500 157 12632.77 184.85 54802.40 88888.00 2013-06-06 14:26:23.625 157 12632.80 184.85 54802.43 88888.00 2013-06-06 14:26:23.750 157 12632.80 184.85 54802.43 88888.00 2013-06-06 14:26:23.875 157 12632.75 184.85 54802.43 88888.00 2013-06-06 14:26:24.000 157 12632.75 184.80 54802.40 88888.00 2013-06-06 14:26:24.125 157 12632.77 184.82 54802.40 88888.00 2013-06-06 14:26:24.250 157 12632.73 184.85 54802.45 88888.00 2013-06-06 14:26:24.375 157 12632.73 184.88 54802.47 88888.00 2013-06-06 14:26:24.500 157 12632.77 184.85 54802.45 88888.00 2013-06-06 14:26:24.625 157 12632.80 184.80 54802.47 88888.00 2013-06-06 14:26:24.750 157 12632.77 184.78 54802.47 88888.00 2013-06-06 14:26:24.875 157 12632.85 184.75 54802.47 88888.00 2013-06-06 14:26:25.000 157 12632.90 184.78 54802.47 88888.00 2013-06-06 14:26:25.125 157 12632.88 184.78 54802.47 88888.00 2013-06-06 14:26:25.250 157 12632.83 184.78 54802.47 88888.00 2013-06-06 14:26:25.375 157 12632.83 184.78 54802.47 88888.00 2013-06-06 14:26:25.500 157 12632.83 184.75 54802.45 88888.00 2013-06-06 14:26:25.625 157 12632.83 184.78 54802.50 88888.00 2013-06-06 14:26:25.750 157 12632.88 184.78 54802.50 88888.00 2013-06-06 14:26:25.875 157 12632.95 184.72 54802.50 88888.00 2013-06-06 14:26:26.000 157 12633.00 184.70 54802.45 88888.00 2013-06-06 14:26:26.125 157 12632.95 184.65 54802.45 88888.00 2013-06-06 14:26:26.250 157 12632.92 184.65 54802.50 88888.00 2013-06-06 14:26:26.375 157 12632.88 184.65 54802.47 88888.00 2013-06-06 14:26:26.500 157 12632.85 184.65 54802.50 88888.00 2013-06-06 14:26:26.625 157 12632.83 184.65 54802.53 88888.00 2013-06-06 14:26:26.750 157 12632.83 184.65 54802.50 88888.00 2013-06-06 14:26:26.875 157 12632.90 184.62 54802.50 88888.00 2013-06-06 14:26:27.000 157 12632.95 184.62 54802.50 88888.00 2013-06-06 14:26:27.125 157 12632.98 184.62 54802.57 88888.00 2013-06-06 14:26:27.250 157 12632.98 184.62 54802.60 88888.00 2013-06-06 14:26:27.375 157 12632.95 184.60 54802.55 88888.00 2013-06-06 14:26:27.500 157 12632.90 184.55 54802.53 88888.00 2013-06-06 14:26:27.625 157 12632.88 184.53 54802.55 88888.00 2013-06-06 14:26:27.750 157 12632.95 184.55 54802.55 88888.00 2013-06-06 14:26:27.875 157 12633.05 184.55 54802.55 88888.00 2013-06-06 14:26:28.000 157 12633.00 184.53 54802.55 88888.00 2013-06-06 14:26:28.125 157 12632.95 184.53 54802.55 88888.00 2013-06-06 14:26:28.250 157 12632.90 184.45 54802.57 88888.00 2013-06-06 14:26:28.375 157 12633.02 184.53 54802.60 88888.00 2013-06-06 14:26:28.500 157 12633.10 184.53 54802.60 88888.00 2013-06-06 14:26:28.625 157 12633.08 184.47 54802.57 88888.00 2013-06-06 14:26:28.750 157 12633.10 184.47 54802.55 88888.00 2013-06-06 14:26:28.875 157 12633.08 184.45 54802.55 88888.00 2013-06-06 14:26:29.000 157 12633.05 184.43 54802.55 88888.00 2013-06-06 14:26:29.125 157 12633.02 184.38 54802.57 88888.00 2013-06-06 14:26:29.250 157 12633.05 184.38 54802.60 88888.00 2013-06-06 14:26:29.375 157 12633.12 184.45 54802.60 88888.00 2013-06-06 14:26:29.500 157 12633.12 184.43 54802.60 88888.00 2013-06-06 14:26:29.625 157 12633.10 184.40 54802.60 88888.00 2013-06-06 14:26:29.750 157 12633.10 184.38 54802.57 88888.00 2013-06-06 14:26:29.875 157 12633.15 184.35 54802.57 88888.00 2013-06-06 14:26:30.000 157 12633.12 184.32 54802.60 88888.00 2013-06-06 14:26:30.125 157 12633.05 184.32 54802.60 88888.00 2013-06-06 14:26:30.250 157 12633.05 184.30 54802.60 88888.00 2013-06-06 14:26:30.375 157 12633.12 184.28 54802.57 88888.00 2013-06-06 14:26:30.500 157 12633.05 184.28 54802.57 88888.00 2013-06-06 14:26:30.625 157 12633.10 184.22 54802.60 88888.00 2013-06-06 14:26:30.750 157 12633.15 184.22 54802.60 88888.00 2013-06-06 14:26:30.875 157 12633.20 184.28 54802.68 88888.00 2013-06-06 14:26:31.000 157 12633.27 184.28 54802.68 88888.00 2013-06-06 14:26:31.125 157 12633.30 184.25 54802.65 88888.00 2013-06-06 14:26:31.250 157 12633.25 184.20 54802.65 88888.00 2013-06-06 14:26:31.375 157 12633.23 184.20 54802.70 88888.00 2013-06-06 14:26:31.500 157 12633.25 184.15 54802.65 88888.00 2013-06-06 14:26:31.625 157 12633.25 184.18 54802.68 88888.00 2013-06-06 14:26:31.750 157 12633.25 184.12 54802.65 88888.00 2013-06-06 14:26:31.875 157 12633.23 184.15 54802.68 88888.00 2013-06-06 14:26:32.000 157 12633.20 184.10 54802.65 88888.00 2013-06-06 14:26:32.125 157 12633.25 184.12 54802.70 88888.00 2013-06-06 14:26:32.250 157 12633.25 184.10 54802.70 88888.00 2013-06-06 14:26:32.375 157 12633.30 184.12 54802.72 88888.00 2013-06-06 14:26:32.500 157 12633.33 184.07 54802.68 88888.00 2013-06-06 14:26:32.625 157 12633.33 184.00 54802.68 88888.00 2013-06-06 14:26:32.750 157 12633.25 184.03 54802.72 88888.00 2013-06-06 14:26:32.875 157 12633.25 184.00 54802.70 88888.00 2013-06-06 14:26:33.000 157 12633.30 183.97 54802.70 88888.00 2013-06-06 14:26:33.125 157 12633.27 183.90 54802.70 88888.00 2013-06-06 14:26:33.250 157 12633.33 183.90 54802.70 88888.00 2013-06-06 14:26:33.375 157 12633.40 183.95 54802.75 88888.00 2013-06-06 14:26:33.500 157 12633.40 183.95 54802.78 88888.00 2013-06-06 14:26:33.625 157 12633.30 183.90 54802.75 88888.00 2013-06-06 14:26:33.750 157 12633.35 183.88 54802.75 88888.00 2013-06-06 14:26:33.875 157 12633.33 183.90 54802.75 88888.00 2013-06-06 14:26:34.000 157 12633.35 183.85 54802.72 88888.00 2013-06-06 14:26:34.125 157 12633.38 183.85 54802.72 88888.00 2013-06-06 14:26:34.250 157 12633.40 183.85 54802.70 88888.00 2013-06-06 14:26:34.375 157 12633.38 183.82 54802.70 88888.00 2013-06-06 14:26:34.500 157 12633.40 183.82 54802.72 88888.00 2013-06-06 14:26:34.625 157 12633.52 183.85 54802.78 88888.00 2013-06-06 14:26:34.750 157 12633.55 183.80 54802.78 88888.00 2013-06-06 14:26:34.875 157 12633.52 183.78 54802.80 88888.00 2013-06-06 14:26:35.000 157 12633.58 183.75 54802.80 88888.00 2013-06-06 14:26:35.125 157 12633.60 183.75 54802.80 88888.00 2013-06-06 14:26:35.250 157 12633.60 183.68 54802.78 88888.00 2013-06-06 14:26:35.375 157 12633.58 183.68 54802.78 88888.00 2013-06-06 14:26:35.500 157 12633.62 183.68 54802.80 88888.00 2013-06-06 14:26:35.625 157 12633.60 183.65 54802.80 88888.00 2013-06-06 14:26:35.750 157 12633.58 183.65 54802.80 88888.00 2013-06-06 14:26:35.875 157 12633.52 183.65 54802.82 88888.00 2013-06-06 14:26:36.000 157 12633.55 183.62 54802.82 88888.00 2013-06-06 14:26:36.125 157 12633.60 183.60 54802.85 88888.00 2013-06-06 14:26:36.250 157 12633.60 183.60 54802.88 88888.00 2013-06-06 14:26:36.375 157 12633.58 183.60 54802.88 88888.00 2013-06-06 14:26:36.500 157 12633.58 183.53 54802.88 88888.00 2013-06-06 14:26:36.625 157 12633.60 183.50 54802.85 88888.00 2013-06-06 14:26:36.750 157 12633.60 183.55 54802.82 88888.00 2013-06-06 14:26:36.875 157 12633.52 183.55 54802.88 88888.00 2013-06-06 14:26:37.000 157 12633.48 183.47 54802.82 88888.00 2013-06-06 14:26:37.125 157 12633.52 183.47 54802.85 88888.00 2013-06-06 14:26:37.250 157 12633.58 183.47 54802.88 88888.00 2013-06-06 14:26:37.375 157 12633.65 183.47 54802.88 88888.00 2013-06-06 14:26:37.500 157 12633.65 183.50 54802.93 88888.00 2013-06-06 14:26:37.625 157 12633.67 183.50 54802.90 88888.00 2013-06-06 14:26:37.750 157 12633.65 183.47 54802.93 88888.00 2013-06-06 14:26:37.875 157 12633.65 183.47 54802.93 88888.00 2013-06-06 14:26:38.000 157 12633.73 183.47 54802.97 88888.00 2013-06-06 14:26:38.125 157 12633.75 183.45 54802.97 88888.00 2013-06-06 14:26:38.250 157 12633.70 183.40 54802.93 88888.00 2013-06-06 14:26:38.375 157 12633.67 183.38 54802.95 88888.00 2013-06-06 14:26:38.500 157 12633.70 183.38 54802.93 88888.00 2013-06-06 14:26:38.625 157 12633.80 183.35 54802.95 88888.00 2013-06-06 14:26:38.750 157 12633.85 183.38 54802.95 88888.00 2013-06-06 14:26:38.875 157 12633.80 183.38 54802.97 88888.00 2013-06-06 14:26:39.000 157 12633.83 183.35 54803.00 88888.00 2013-06-06 14:26:39.125 157 12633.83 183.30 54802.95 88888.00 2013-06-06 14:26:39.250 157 12633.83 183.25 54802.95 88888.00 2013-06-06 14:26:39.375 157 12633.85 183.25 54802.95 88888.00 2013-06-06 14:26:39.500 157 12633.85 183.25 54803.00 88888.00 2013-06-06 14:26:39.625 157 12633.90 183.25 54803.00 88888.00 2013-06-06 14:26:39.750 157 12633.90 183.30 54803.05 88888.00 2013-06-06 14:26:39.875 157 12633.95 183.30 54803.00 88888.00 2013-06-06 14:26:40.000 157 12633.98 183.28 54802.97 88888.00 2013-06-06 14:26:40.125 157 12634.02 183.25 54803.00 88888.00 2013-06-06 14:26:40.250 157 12633.92 183.22 54803.03 88888.00 2013-06-06 14:26:40.375 157 12633.90 183.22 54803.00 88888.00 2013-06-06 14:26:40.500 157 12633.95 183.22 54803.00 88888.00 2013-06-06 14:26:40.625 157 12634.02 183.20 54803.00 88888.00 2013-06-06 14:26:40.750 157 12634.05 183.18 54803.00 88888.00 2013-06-06 14:26:40.875 157 12634.05 183.18 54802.97 88888.00 2013-06-06 14:26:41.000 157 12634.08 183.20 54803.00 88888.00 2013-06-06 14:26:41.125 157 12634.05 183.15 54803.00 88888.00 2013-06-06 14:26:41.250 157 12634.00 183.15 54803.03 88888.00 2013-06-06 14:26:41.375 157 12633.98 183.12 54803.03 88888.00 2013-06-06 14:26:41.500 157 12634.00 183.12 54803.05 88888.00 2013-06-06 14:26:41.625 157 12634.02 183.10 54803.07 88888.00 2013-06-06 14:26:41.750 157 12634.00 183.07 54803.07 88888.00 2013-06-06 14:26:41.875 157 12634.05 183.07 54803.10 88888.00 2013-06-06 14:26:42.000 157 12634.12 183.10 54803.07 88888.00 2013-06-06 14:26:42.125 157 12634.12 183.10 54803.05 88888.00 2013-06-06 14:26:42.250 157 12634.10 183.03 54803.03 88888.00 2013-06-06 14:26:42.375 157 12634.12 183.00 54803.05 88888.00 2013-06-06 14:26:42.500 157 12634.17 183.07 54803.07 88888.00 2013-06-06 14:26:42.625 157 12634.20 183.05 54803.10 88888.00 2013-06-06 14:26:42.750 157 12634.17 183.00 54803.07 88888.00 2013-06-06 14:26:42.875 157 12634.25 183.05 54803.07 88888.00 2013-06-06 14:26:43.000 157 12634.33 183.05 54803.07 88888.00 2013-06-06 14:26:43.125 157 12634.27 183.05 54803.10 88888.00 2013-06-06 14:26:43.250 157 12634.17 183.00 54803.10 88888.00 2013-06-06 14:26:43.375 157 12634.17 183.00 54803.10 88888.00 2013-06-06 14:26:43.500 157 12634.15 182.97 54803.10 88888.00 2013-06-06 14:26:43.625 157 12634.23 182.95 54803.12 88888.00 2013-06-06 14:26:43.750 157 12634.27 182.93 54803.15 88888.00 2013-06-06 14:26:43.875 157 12634.27 182.93 54803.15 88888.00 2013-06-06 14:26:44.000 157 12634.25 182.88 54803.12 88888.00 2013-06-06 14:26:44.125 157 12634.23 182.88 54803.12 88888.00 2013-06-06 14:26:44.250 157 12634.23 182.90 54803.18 88888.00 2013-06-06 14:26:44.375 157 12634.23 182.90 54803.18 88888.00 2013-06-06 14:26:44.500 157 12634.17 182.93 54803.18 88888.00 2013-06-06 14:26:44.625 157 12634.17 182.90 54803.18 88888.00 2013-06-06 14:26:44.750 157 12634.17 182.85 54803.20 88888.00 2013-06-06 14:26:44.875 157 12634.15 182.85 54803.22 88888.00 2013-06-06 14:26:45.000 157 12634.17 182.80 54803.22 88888.00 2013-06-06 14:26:45.125 157 12634.20 182.78 54803.20 88888.00 2013-06-06 14:26:45.250 157 12634.25 182.78 54803.20 88888.00 2013-06-06 14:26:45.375 157 12634.30 182.78 54803.18 88888.00 2013-06-06 14:26:45.500 157 12634.30 182.75 54803.18 88888.00 2013-06-06 14:26:45.625 157 12634.33 182.75 54803.20 88888.00 2013-06-06 14:26:45.750 157 12634.30 182.80 54803.22 88888.00 2013-06-06 14:26:45.875 157 12634.27 182.75 54803.22 88888.00 2013-06-06 14:26:46.000 157 12634.33 182.75 54803.22 88888.00 2013-06-06 14:26:46.125 157 12634.40 182.75 54803.22 88888.00 2013-06-06 14:26:46.250 157 12634.35 182.72 54803.22 88888.00 2013-06-06 14:26:46.375 157 12634.30 182.72 54803.22 88888.00 2013-06-06 14:26:46.500 157 12634.25 182.75 54803.22 88888.00 2013-06-06 14:26:46.625 157 12634.25 182.75 54803.22 88888.00 2013-06-06 14:26:46.750 157 12634.25 182.70 54803.22 88888.00 2013-06-06 14:26:46.875 157 12634.30 182.70 54803.28 88888.00 2013-06-06 14:26:47.000 157 12634.33 182.70 54803.30 88888.00 2013-06-06 14:26:47.125 157 12634.38 182.68 54803.28 88888.00 2013-06-06 14:26:47.250 157 12634.38 182.65 54803.28 88888.00 2013-06-06 14:26:47.375 157 12634.40 182.65 54803.30 88888.00 2013-06-06 14:26:47.500 157 12634.35 182.65 54803.32 88888.00 2013-06-06 14:26:47.625 157 12634.42 182.62 54803.32 88888.00 2013-06-06 14:26:47.750 157 12634.42 182.65 54803.32 88888.00 2013-06-06 14:26:47.875 157 12634.35 182.62 54803.32 88888.00 2013-06-06 14:26:48.000 157 12634.30 182.60 54803.32 88888.00 2013-06-06 14:26:48.125 157 12634.35 182.62 54803.35 88888.00 2013-06-06 14:26:48.250 157 12634.42 182.57 54803.35 88888.00 2013-06-06 14:26:48.375 157 12634.50 182.55 54803.32 88888.00 2013-06-06 14:26:48.500 157 12634.50 182.57 54803.32 88888.00 2013-06-06 14:26:48.625 157 12634.45 182.53 54803.30 88888.00 2013-06-06 14:26:48.750 157 12634.48 182.50 54803.30 88888.00 2013-06-06 14:26:48.875 157 12634.50 182.53 54803.30 88888.00 2013-06-06 14:26:49.000 157 12634.50 182.55 54803.32 88888.00 2013-06-06 14:26:49.125 157 12634.45 182.55 54803.30 88888.00 2013-06-06 14:26:49.250 157 12634.45 182.57 54803.32 88888.00 2013-06-06 14:26:49.375 157 12634.40 182.53 54803.32 88888.00 2013-06-06 14:26:49.500 157 12634.38 182.53 54803.35 88888.00 2013-06-06 14:26:49.625 157 12634.40 182.53 54803.40 88888.00 2013-06-06 14:26:49.750 157 12634.45 182.53 54803.38 88888.00 2013-06-06 14:26:49.875 157 12634.40 182.47 54803.40 88888.00 2013-06-06 14:26:50.000 157 12634.45 182.47 54803.40 88888.00 2013-06-06 14:26:50.125 157 12634.45 182.53 54803.43 88888.00 2013-06-06 14:26:50.250 157 12634.45 182.50 54803.43 88888.00 2013-06-06 14:26:50.375 157 12634.42 182.43 54803.38 88888.00 2013-06-06 14:26:50.500 157 12634.50 182.45 54803.38 88888.00 2013-06-06 14:26:50.625 157 12634.55 182.47 54803.43 88888.00 2013-06-06 14:26:50.750 157 12634.52 182.45 54803.47 88888.00 2013-06-06 14:26:50.875 157 12634.48 182.43 54803.47 88888.00 2013-06-06 14:26:51.000 157 12634.50 182.43 54803.45 88888.00 2013-06-06 14:26:51.125 157 12634.50 182.45 54803.45 88888.00 2013-06-06 14:26:51.250 157 12634.52 182.43 54803.47 88888.00 2013-06-06 14:26:51.375 157 12634.52 182.40 54803.47 88888.00 2013-06-06 14:26:51.500 157 12634.52 182.38 54803.47 88888.00 2013-06-06 14:26:51.625 157 12634.50 182.38 54803.47 88888.00 2013-06-06 14:26:51.750 157 12634.50 182.40 54803.50 88888.00 2013-06-06 14:26:51.875 157 12634.50 182.43 54803.53 88888.00 2013-06-06 14:26:52.000 157 12634.48 182.40 54803.50 88888.00 2013-06-06 14:26:52.125 157 12634.50 182.40 54803.53 88888.00 2013-06-06 14:26:52.250 157 12634.52 182.38 54803.55 88888.00 2013-06-06 14:26:52.375 157 12634.52 182.38 54803.55 88888.00 2013-06-06 14:26:52.500 157 12634.50 182.38 54803.55 88888.00 2013-06-06 14:26:52.625 157 12634.58 182.35 54803.55 88888.00 2013-06-06 14:26:52.750 157 12634.55 182.32 54803.55 88888.00 2013-06-06 14:26:52.875 157 12634.48 182.35 54803.57 88888.00 2013-06-06 14:26:53.000 157 12634.48 182.32 54803.57 88888.00 2013-06-06 14:26:53.125 157 12634.52 182.35 54803.57 88888.00 2013-06-06 14:26:53.250 157 12634.50 182.32 54803.57 88888.00 2013-06-06 14:26:53.375 157 12634.50 182.28 54803.55 88888.00 2013-06-06 14:26:53.500 157 12634.48 182.30 54803.57 88888.00 2013-06-06 14:26:53.625 157 12634.50 182.32 54803.62 88888.00 2013-06-06 14:26:53.750 157 12634.55 182.32 54803.60 88888.00 2013-06-06 14:26:53.875 157 12634.60 182.30 54803.62 88888.00 2013-06-06 14:26:54.000 157 12634.55 182.30 54803.65 88888.00 2013-06-06 14:26:54.125 157 12634.55 182.28 54803.62 88888.00 2013-06-06 14:26:54.250 157 12634.58 182.22 54803.62 88888.00 2013-06-06 14:26:54.375 157 12634.62 182.22 54803.62 88888.00 2013-06-06 14:26:54.500 157 12634.58 182.18 54803.60 88888.00 2013-06-06 14:26:54.625 157 12634.55 182.22 54803.65 88888.00 2013-06-06 14:26:54.750 157 12634.58 182.25 54803.68 88888.00 2013-06-06 14:26:54.875 157 12634.55 182.18 54803.65 88888.00 2013-06-06 14:26:55.000 157 12634.60 182.15 54803.65 88888.00 2013-06-06 14:26:55.125 157 12634.58 182.20 54803.68 88888.00 2013-06-06 14:26:55.250 157 12634.55 182.20 54803.68 88888.00 2013-06-06 14:26:55.375 157 12634.65 182.18 54803.65 88888.00 2013-06-06 14:26:55.500 157 12634.70 182.15 54803.68 88888.00 2013-06-06 14:26:55.625 157 12634.67 182.15 54803.68 88888.00 2013-06-06 14:26:55.750 157 12634.67 182.12 54803.70 88888.00 2013-06-06 14:26:55.875 157 12634.73 182.12 54803.70 88888.00 2013-06-06 14:26:56.000 157 12634.70 182.15 54803.70 88888.00 2013-06-06 14:26:56.125 157 12634.67 182.10 54803.65 88888.00 2013-06-06 14:26:56.250 157 12634.65 182.07 54803.68 88888.00 2013-06-06 14:26:56.375 157 12634.70 182.07 54803.68 88888.00 2013-06-06 14:26:56.500 157 12634.70 182.12 54803.70 88888.00 2013-06-06 14:26:56.625 157 12634.70 182.10 54803.72 88888.00 2013-06-06 14:26:56.750 157 12634.77 182.12 54803.75 88888.00 2013-06-06 14:26:56.875 157 12634.73 182.10 54803.72 88888.00 2013-06-06 14:26:57.000 157 12634.62 182.07 54803.75 88888.00 2013-06-06 14:26:57.125 157 12634.67 182.07 54803.78 88888.00 2013-06-06 14:26:57.250 157 12634.70 182.05 54803.82 88888.00 2013-06-06 14:26:57.375 157 12634.70 182.03 54803.78 88888.00 2013-06-06 14:26:57.500 157 12634.58 181.95 54803.78 88888.00 2013-06-06 14:26:57.625 157 12634.55 181.93 54803.78 88888.00 2013-06-06 14:26:57.750 157 12634.60 181.97 54803.78 88888.00 2013-06-06 14:26:57.875 157 12634.67 182.03 54803.82 88888.00 2013-06-06 14:26:58.000 157 12634.75 182.03 54803.82 88888.00 2013-06-06 14:26:58.125 157 12634.73 182.00 54803.80 88888.00 2013-06-06 14:26:58.250 157 12634.67 181.93 54803.75 88888.00 2013-06-06 14:26:58.375 157 12634.58 181.88 54803.78 88888.00 2013-06-06 14:26:58.500 157 12634.58 181.85 54803.75 88888.00 2013-06-06 14:26:58.625 157 12634.67 181.90 54803.78 88888.00 2013-06-06 14:26:58.750 157 12634.73 181.93 54803.78 88888.00 2013-06-06 14:26:58.875 157 12634.60 181.93 54803.80 88888.00 2013-06-06 14:26:59.000 157 12634.55 181.85 54803.80 88888.00 2013-06-06 14:26:59.125 157 12634.55 181.88 54803.82 88888.00 2013-06-06 14:26:59.250 157 12634.58 181.85 54803.88 88888.00 2013-06-06 14:26:59.375 157 12634.60 181.90 54803.90 88888.00 2013-06-06 14:26:59.500 157 12634.60 181.88 54803.88 88888.00 2013-06-06 14:26:59.625 157 12634.62 181.85 54803.85 88888.00 2013-06-06 14:26:59.750 157 12634.62 181.85 54803.82 88888.00 2013-06-06 14:26:59.875 157 12634.58 181.82 54803.85 88888.00 2013-06-06 14:27:00.000 157 12634.62 181.78 54803.90 88888.00 2013-06-06 14:27:00.125 157 12634.65 181.80 54803.90 88888.00 2013-06-06 14:27:00.250 157 12634.62 181.72 54803.88 88888.00 2013-06-06 14:27:00.375 157 12634.65 181.75 54803.90 88888.00 2013-06-06 14:27:00.500 157 12634.62 181.78 54803.90 88888.00 2013-06-06 14:27:00.625 157 12634.62 181.72 54803.90 88888.00 2013-06-06 14:27:00.750 157 12634.65 181.72 54803.88 88888.00 2013-06-06 14:27:00.875 157 12634.60 181.72 54803.88 88888.00 2013-06-06 14:27:01.000 157 12634.58 181.75 54803.93 88888.00 2013-06-06 14:27:01.125 157 12634.60 181.75 54803.93 88888.00 2013-06-06 14:27:01.250 157 12634.62 181.72 54803.93 88888.00 2013-06-06 14:27:01.375 157 12634.65 181.68 54803.88 88888.00 2013-06-06 14:27:01.500 157 12634.65 181.68 54803.90 88888.00 2013-06-06 14:27:01.625 157 12634.67 181.62 54803.88 88888.00 2013-06-06 14:27:01.750 157 12634.70 181.68 54803.95 88888.00 2013-06-06 14:27:01.875 157 12634.67 181.68 54804.00 88888.00 2013-06-06 14:27:02.000 157 12634.67 181.62 54803.95 88888.00 2013-06-06 14:27:02.125 157 12634.75 181.62 54803.90 88888.00 2013-06-06 14:27:02.250 157 12634.75 181.62 54803.93 88888.00 2013-06-06 14:27:02.375 157 12634.73 181.60 54803.95 88888.00 2013-06-06 14:27:02.500 157 12634.73 181.57 54803.95 88888.00 2013-06-06 14:27:02.625 157 12634.80 181.60 54803.95 88888.00 2013-06-06 14:27:02.750 157 12634.70 181.57 54803.95 88888.00 2013-06-06 14:27:02.875 157 12634.60 181.57 54803.95 88888.00 2013-06-06 14:27:03.000 157 12634.67 181.55 54803.95 88888.00 2013-06-06 14:27:03.125 157 12634.75 181.55 54803.97 88888.00 2013-06-06 14:27:03.250 157 12634.75 181.53 54803.95 88888.00 2013-06-06 14:27:03.375 157 12634.73 181.57 54804.00 88888.00 2013-06-06 14:27:03.500 157 12634.77 181.55 54803.97 88888.00 2013-06-06 14:27:03.625 157 12634.80 181.53 54804.00 88888.00 2013-06-06 14:27:03.750 157 12634.80 181.55 54804.00 88888.00 2013-06-06 14:27:03.875 157 12634.80 181.57 54804.03 88888.00 2013-06-06 14:27:04.000 157 12634.85 181.57 54804.03 88888.00 2013-06-06 14:27:04.125 157 12634.83 181.55 54804.03 88888.00 2013-06-06 14:27:04.250 157 12634.75 181.50 54804.03 88888.00 2013-06-06 14:27:04.375 157 12634.75 181.47 54804.05 88888.00 2013-06-06 14:27:04.500 157 12634.77 181.47 54804.03 88888.00 2013-06-06 14:27:04.625 157 12634.85 181.50 54804.03 88888.00 2013-06-06 14:27:04.750 157 12634.92 181.50 54804.03 88888.00 2013-06-06 14:27:04.875 157 12634.90 181.47 54804.03 88888.00 2013-06-06 14:27:05.000 157 12634.88 181.43 54804.00 88888.00 2013-06-06 14:27:05.125 157 12634.85 181.43 54804.05 88888.00 2013-06-06 14:27:05.250 157 12634.88 181.43 54804.05 88888.00 2013-06-06 14:27:05.375 157 12634.88 181.40 54804.05 88888.00 2013-06-06 14:27:05.500 157 12634.85 181.43 54804.05 88888.00 2013-06-06 14:27:05.625 157 12634.77 181.38 54804.00 88888.00 2013-06-06 14:27:05.750 157 12634.80 181.38 54804.05 88888.00 2013-06-06 14:27:05.875 157 12634.85 181.43 54804.07 88888.00 2013-06-06 14:27:06.000 157 12634.85 181.45 54804.07 88888.00 2013-06-06 14:27:06.125 157 12634.85 181.40 54804.10 88888.00 2013-06-06 14:27:06.250 157 12634.83 181.40 54804.12 88888.00 2013-06-06 14:27:06.375 157 12634.88 181.47 54804.12 88888.00 2013-06-06 14:27:06.500 157 12634.88 181.50 54804.15 88888.00 2013-06-06 14:27:06.625 157 12634.80 181.43 54804.12 88888.00 2013-06-06 14:27:06.750 157 12634.80 181.35 54804.10 88888.00 2013-06-06 14:27:06.875 157 12634.80 181.40 54804.07 88888.00 2013-06-06 14:27:07.000 157 12634.80 181.40 54804.05 88888.00 2013-06-06 14:27:07.125 157 12634.83 181.43 54804.05 88888.00 2013-06-06 14:27:07.250 157 12634.90 181.38 54804.10 88888.00 2013-06-06 14:27:07.375 157 12634.90 181.40 54804.12 88888.00 2013-06-06 14:27:07.500 157 12634.92 181.38 54804.12 88888.00 2013-06-06 14:27:07.625 157 12634.90 181.40 54804.07 88888.00 2013-06-06 14:27:07.750 157 12634.92 181.43 54804.10 88888.00 2013-06-06 14:27:07.875 157 12635.02 181.40 54804.12 88888.00 2013-06-06 14:27:08.000 157 12634.98 181.40 54804.12 88888.00 2013-06-06 14:27:08.125 157 12635.00 181.38 54804.12 88888.00 2013-06-06 14:27:08.250 157 12634.98 181.35 54804.12 88888.00 2013-06-06 14:27:08.375 157 12635.00 181.32 54804.10 88888.00 2013-06-06 14:27:08.500 157 12634.92 181.32 54804.12 88888.00 2013-06-06 14:27:08.625 157 12634.90 181.32 54804.07 88888.00 2013-06-06 14:27:08.750 157 12634.90 181.32 54804.12 88888.00 2013-06-06 14:27:08.875 157 12634.88 181.30 54804.12 88888.00 2013-06-06 14:27:09.000 157 12634.85 181.28 54804.10 88888.00 2013-06-06 14:27:09.125 157 12634.88 181.28 54804.07 88888.00 2013-06-06 14:27:09.250 157 12634.95 181.28 54804.10 88888.00 2013-06-06 14:27:09.375 157 12634.98 181.30 54804.12 88888.00 2013-06-06 14:27:09.500 157 12634.95 181.30 54804.15 88888.00 2013-06-06 14:27:09.625 157 12635.00 181.28 54804.12 88888.00 2013-06-06 14:27:09.750 157 12634.95 181.28 54804.12 88888.00 2013-06-06 14:27:09.875 157 12634.98 181.30 54804.12 88888.00 2013-06-06 14:27:10.000 157 12634.95 181.32 54804.12 88888.00 2013-06-06 14:27:10.125 157 12634.98 181.32 54804.18 88888.00 2013-06-06 14:27:10.250 157 12634.98 181.22 54804.15 88888.00 2013-06-06 14:27:10.375 157 12635.05 181.28 54804.18 88888.00 2013-06-06 14:27:10.500 157 12635.05 181.30 54804.18 88888.00 2013-06-06 14:27:10.625 157 12635.02 181.22 54804.20 88888.00 2013-06-06 14:27:10.750 157 12635.02 181.25 54804.20 88888.00 2013-06-06 14:27:10.875 157 12635.05 181.25 54804.20 88888.00 2013-06-06 14:27:11.000 157 12635.05 181.20 54804.15 88888.00 2013-06-06 14:27:11.125 157 12635.02 181.18 54804.18 88888.00 2013-06-06 14:27:11.250 157 12635.00 181.20 54804.20 88888.00 2013-06-06 14:27:11.375 157 12635.05 181.25 54804.22 88888.00 2013-06-06 14:27:11.500 157 12635.10 181.25 54804.22 88888.00 2013-06-06 14:27:11.625 157 12635.12 181.20 54804.22 88888.00 2013-06-06 14:27:11.750 157 12635.12 181.18 54804.18 88888.00 2013-06-06 14:27:11.875 157 12635.17 181.12 54804.18 88888.00 2013-06-06 14:27:12.000 157 12635.12 181.15 54804.18 88888.00 2013-06-06 14:27:12.125 157 12635.15 181.15 54804.20 88888.00 2013-06-06 14:27:12.250 157 12635.10 181.15 54804.25 88888.00 2013-06-06 14:27:12.375 157 12635.10 181.15 54804.22 88888.00 2013-06-06 14:27:12.500 157 12635.17 181.18 54804.25 88888.00 2013-06-06 14:27:12.625 157 12635.17 181.15 54804.25 88888.00 2013-06-06 14:27:12.750 157 12635.15 181.10 54804.25 88888.00 2013-06-06 14:27:12.875 157 12635.17 181.07 54804.22 88888.00 2013-06-06 14:27:13.000 157 12635.20 181.10 54804.22 88888.00 2013-06-06 14:27:13.125 157 12635.20 181.10 54804.25 88888.00 2013-06-06 14:27:13.250 157 12635.25 181.05 54804.22 88888.00 2013-06-06 14:27:13.375 157 12635.35 181.05 54804.20 88888.00 2013-06-06 14:27:13.500 157 12635.40 181.03 54804.22 88888.00 2013-06-06 14:27:13.625 157 12635.40 181.07 54804.28 88888.00 2013-06-06 14:27:13.750 157 12635.27 181.10 54804.28 88888.00 2013-06-06 14:27:13.875 157 12635.23 181.05 54804.28 88888.00 2013-06-06 14:27:14.000 157 12635.33 181.05 54804.25 88888.00 2013-06-06 14:27:14.125 157 12635.35 181.00 54804.22 88888.00 2013-06-06 14:27:14.250 157 12635.25 180.95 54804.25 88888.00 2013-06-06 14:27:14.375 157 12635.30 180.95 54804.25 88888.00 2013-06-06 14:27:14.500 157 12635.33 181.00 54804.28 88888.00 2013-06-06 14:27:14.625 157 12635.30 180.97 54804.30 88888.00 2013-06-06 14:27:14.750 157 12635.35 180.97 54804.28 88888.00 2013-06-06 14:27:14.875 157 12635.35 180.93 54804.30 88888.00 2013-06-06 14:27:15.000 157 12635.30 180.93 54804.30 88888.00 2013-06-06 14:27:15.125 157 12635.30 180.93 54804.28 88888.00 2013-06-06 14:27:15.250 157 12635.42 180.90 54804.35 88888.00 2013-06-06 14:27:15.375 157 12635.52 180.97 54804.35 88888.00 2013-06-06 14:27:15.500 157 12635.48 180.93 54804.35 88888.00 2013-06-06 14:27:15.625 157 12635.40 180.88 54804.35 88888.00 2013-06-06 14:27:15.750 157 12635.40 180.90 54804.35 88888.00 2013-06-06 14:27:15.875 157 12635.50 180.90 54804.32 88888.00 2013-06-06 14:27:16.000 157 12635.45 180.85 54804.30 88888.00 2013-06-06 14:27:16.125 157 12635.35 180.80 54804.30 88888.00 2013-06-06 14:27:16.250 157 12635.38 180.80 54804.38 88888.00 2013-06-06 14:27:16.375 157 12635.38 180.78 54804.35 88888.00 2013-06-06 14:27:16.500 157 12635.42 180.80 54804.32 88888.00 2013-06-06 14:27:16.625 157 12635.42 180.82 54804.32 88888.00 2013-06-06 14:27:16.750 157 12635.42 180.85 54804.38 88888.00 2013-06-06 14:27:16.875 157 12635.42 180.85 54804.35 88888.00 2013-06-06 14:27:17.000 157 12635.42 180.80 54804.35 88888.00 2013-06-06 14:27:17.125 157 12635.45 180.75 54804.38 88888.00 2013-06-06 14:27:17.250 157 12635.38 180.72 54804.38 88888.00 2013-06-06 14:27:17.375 157 12635.40 180.78 54804.35 88888.00 2013-06-06 14:27:17.500 157 12635.42 180.80 54804.40 88888.00 2013-06-06 14:27:17.625 157 12635.48 180.78 54804.45 88888.00 2013-06-06 14:27:17.750 157 12635.45 180.75 54804.43 88888.00 2013-06-06 14:27:17.875 157 12635.45 180.75 54804.43 88888.00 2013-06-06 14:27:18.000 157 12635.40 180.70 54804.40 88888.00 2013-06-06 14:27:18.125 157 12635.42 180.72 54804.43 88888.00 2013-06-06 14:27:18.250 157 12635.45 180.70 54804.40 88888.00 2013-06-06 14:27:18.375 157 12635.55 180.72 54804.40 88888.00 2013-06-06 14:27:18.500 157 12635.58 180.65 54804.43 88888.00 2013-06-06 14:27:18.625 157 12635.58 180.70 54804.45 88888.00 2013-06-06 14:27:18.750 157 12635.58 180.68 54804.43 88888.00 2013-06-06 14:27:18.875 157 12635.52 180.65 54804.40 88888.00 2013-06-06 14:27:19.000 157 12635.48 180.62 54804.43 88888.00 2013-06-06 14:27:19.125 157 12635.52 180.65 54804.43 88888.00 2013-06-06 14:27:19.250 157 12635.55 180.60 54804.45 88888.00 2013-06-06 14:27:19.375 157 12635.52 180.68 54804.47 88888.00 2013-06-06 14:27:19.500 157 12635.45 180.68 54804.45 88888.00 2013-06-06 14:27:19.625 157 12635.50 180.65 54804.40 88888.00 2013-06-06 14:27:19.750 157 12635.60 180.65 54804.45 88888.00 2013-06-06 14:27:19.875 157 12635.62 180.68 54804.45 88888.00 2013-06-06 14:27:20.000 157 12635.60 180.65 54804.45 88888.00 2013-06-06 14:27:20.125 157 12635.58 180.62 54804.45 88888.00 2013-06-06 14:27:20.250 157 12635.58 180.55 54804.40 88888.00 2013-06-06 14:27:20.375 157 12635.55 180.57 54804.43 88888.00 2013-06-06 14:27:20.500 157 12635.58 180.57 54804.47 88888.00 2013-06-06 14:27:20.625 157 12635.60 180.55 54804.47 88888.00 2013-06-06 14:27:20.750 157 12635.55 180.60 54804.47 88888.00 2013-06-06 14:27:20.875 157 12635.55 180.55 54804.45 88888.00 2013-06-06 14:27:21.000 157 12635.55 180.55 54804.45 88888.00 2013-06-06 14:27:21.125 157 12635.55 180.55 54804.45 88888.00 2013-06-06 14:27:21.250 157 12635.58 180.55 54804.47 88888.00 2013-06-06 14:27:21.375 157 12635.62 180.57 54804.47 88888.00 2013-06-06 14:27:21.500 157 12635.62 180.50 54804.43 88888.00 2013-06-06 14:27:21.625 157 12635.62 180.55 54804.45 88888.00 2013-06-06 14:27:21.750 157 12635.65 180.57 54804.45 88888.00 2013-06-06 14:27:21.875 157 12635.70 180.57 54804.50 88888.00 2013-06-06 14:27:22.000 157 12635.70 180.53 54804.47 88888.00 2013-06-06 14:27:22.125 157 12635.58 180.50 54804.45 88888.00 2013-06-06 14:27:22.250 157 12635.55 180.45 54804.47 88888.00 2013-06-06 14:27:22.375 157 12635.75 180.47 54804.45 88888.00 2013-06-06 14:27:22.500 157 12635.77 180.50 54804.47 88888.00 2013-06-06 14:27:22.625 157 12635.73 180.47 54804.50 88888.00 2013-06-06 14:27:22.750 157 12635.65 180.45 54804.50 88888.00 2013-06-06 14:27:22.875 157 12635.60 180.45 54804.50 88888.00 2013-06-06 14:27:23.000 157 12635.60 180.43 54804.50 88888.00 2013-06-06 14:27:23.125 157 12635.60 180.45 54804.50 88888.00 2013-06-06 14:27:23.250 157 12635.60 180.47 54804.57 88888.00 2013-06-06 14:27:23.375 157 12635.60 180.47 54804.57 88888.00 2013-06-06 14:27:23.500 157 12635.52 180.47 54804.55 88888.00 2013-06-06 14:27:23.625 157 12635.60 180.45 54804.53 88888.00 2013-06-06 14:27:23.750 157 12635.62 180.43 54804.53 88888.00 2013-06-06 14:27:23.875 157 12635.70 180.45 54804.53 88888.00 2013-06-06 14:27:24.000 157 12635.67 180.45 54804.50 88888.00 2013-06-06 14:27:24.125 157 12635.62 180.43 54804.55 88888.00 2013-06-06 14:27:24.250 157 12635.60 180.40 54804.57 88888.00 2013-06-06 14:27:24.375 157 12635.67 180.40 54804.55 88888.00 2013-06-06 14:27:24.500 157 12635.75 180.43 54804.55 88888.00 2013-06-06 14:27:24.625 157 12635.80 180.40 54804.57 88888.00 2013-06-06 14:27:24.750 157 12635.73 180.38 54804.60 88888.00 2013-06-06 14:27:24.875 157 12635.70 180.40 54804.57 88888.00 2013-06-06 14:27:25.000 157 12635.77 180.38 54804.55 88888.00 2013-06-06 14:27:25.125 157 12635.80 180.35 54804.57 88888.00 2013-06-06 14:27:25.250 157 12635.77 180.32 54804.57 88888.00 2013-06-06 14:27:25.375 157 12635.75 180.32 54804.60 88888.00 2013-06-06 14:27:25.500 157 12635.70 180.38 54804.60 88888.00 2013-06-06 14:27:25.625 157 12635.73 180.35 54804.55 88888.00 2013-06-06 14:27:25.750 157 12635.75 180.32 54804.55 88888.00 2013-06-06 14:27:25.875 157 12635.73 180.28 54804.55 88888.00 2013-06-06 14:27:26.000 157 12635.80 180.22 54804.55 88888.00 2013-06-06 14:27:26.125 157 12635.83 180.28 54804.57 88888.00 2013-06-06 14:27:26.250 157 12635.77 180.28 54804.57 88888.00 2013-06-06 14:27:26.375 157 12635.75 180.32 54804.55 88888.00 2013-06-06 14:27:26.500 157 12635.75 180.30 54804.55 88888.00 2013-06-06 14:27:26.625 157 12635.73 180.30 54804.57 88888.00 2013-06-06 14:27:26.750 157 12635.70 180.30 54804.57 88888.00 2013-06-06 14:27:26.875 157 12635.77 180.28 54804.57 88888.00 2013-06-06 14:27:27.000 157 12635.80 180.25 54804.55 88888.00 2013-06-06 14:27:27.125 157 12635.80 180.25 54804.57 88888.00 2013-06-06 14:27:27.250 157 12635.80 180.22 54804.55 88888.00 2013-06-06 14:27:27.375 157 12635.77 180.22 54804.55 88888.00 2013-06-06 14:27:27.500 157 12635.77 180.22 54804.55 88888.00 2013-06-06 14:27:27.625 157 12635.85 180.25 54804.57 88888.00 2013-06-06 14:27:27.750 157 12635.85 180.22 54804.60 88888.00 2013-06-06 14:27:27.875 157 12635.83 180.28 54804.62 88888.00 2013-06-06 14:27:28.000 157 12635.85 180.30 54804.57 88888.00 2013-06-06 14:27:28.125 157 12635.92 180.22 54804.55 88888.00 2013-06-06 14:27:28.250 157 12635.92 180.25 54804.53 88888.00 2013-06-06 14:27:28.375 157 12635.88 180.25 54804.50 88888.00 2013-06-06 14:27:28.500 157 12635.92 180.25 54804.57 88888.00 2013-06-06 14:27:28.625 157 12635.90 180.28 54804.60 88888.00 2013-06-06 14:27:28.750 157 12635.92 180.30 54804.62 88888.00 2013-06-06 14:27:28.875 157 12635.95 180.30 54804.65 88888.00 2013-06-06 14:27:29.000 157 12635.95 180.25 54804.62 88888.00 2013-06-06 14:27:29.125 157 12635.98 180.20 54804.62 88888.00 2013-06-06 14:27:29.250 157 12635.92 180.18 54804.57 88888.00 2013-06-06 14:27:29.375 157 12635.98 180.20 54804.60 88888.00 2013-06-06 14:27:29.500 157 12635.95 180.15 54804.62 88888.00 2013-06-06 14:27:29.625 157 12636.00 180.18 54804.60 88888.00 2013-06-06 14:27:29.750 157 12636.00 180.18 54804.57 88888.00 2013-06-06 14:27:29.875 157 12636.00 180.18 54804.57 88888.00 2013-06-06 14:27:30.000 157 12635.98 180.18 54804.60 88888.00 2013-06-06 14:27:30.125 157 12636.02 180.12 54804.62 88888.00 2013-06-06 14:27:30.250 157 12636.02 180.18 54804.62 88888.00 2013-06-06 14:27:30.375 157 12636.10 180.25 54804.65 88888.00 2013-06-06 14:27:30.500 157 12636.12 180.25 54804.65 88888.00 2013-06-06 14:27:30.625 157 12636.10 180.20 54804.65 88888.00 2013-06-06 14:27:30.750 157 12636.08 180.22 54804.68 88888.00 2013-06-06 14:27:30.875 157 12636.05 180.20 54804.65 88888.00 2013-06-06 14:27:31.000 157 12636.05 180.20 54804.65 88888.00 2013-06-06 14:27:31.125 157 12636.10 180.18 54804.65 88888.00 2013-06-06 14:27:31.250 157 12636.12 180.12 54804.60 88888.00 2013-06-06 14:27:31.375 157 12636.12 180.12 54804.57 88888.00 2013-06-06 14:27:31.500 157 12636.08 180.18 54804.62 88888.00 2013-06-06 14:27:31.625 157 12636.05 180.18 54804.68 88888.00 2013-06-06 14:27:31.750 157 12636.05 180.18 54804.70 88888.00 2013-06-06 14:27:31.875 157 12636.15 180.20 54804.68 88888.00 2013-06-06 14:27:32.000 157 12636.15 180.15 54804.68 88888.00 2013-06-06 14:27:32.125 157 12636.08 180.10 54804.70 88888.00 2013-06-06 14:27:32.250 157 12636.10 180.10 54804.68 88888.00 2013-06-06 14:27:32.375 157 12636.15 180.12 54804.70 88888.00 2013-06-06 14:27:32.500 157 12636.10 180.10 54804.68 88888.00 2013-06-06 14:27:32.625 157 12636.08 180.15 54804.70 88888.00 2013-06-06 14:27:32.750 157 12636.17 180.12 54804.70 88888.00 2013-06-06 14:27:32.875 157 12636.17 180.12 54804.70 88888.00 2013-06-06 14:27:33.000 157 12636.20 180.18 54804.70 88888.00 2013-06-06 14:27:33.125 157 12636.15 180.10 54804.68 88888.00 2013-06-06 14:27:33.250 157 12636.10 180.07 54804.70 88888.00 2013-06-06 14:27:33.375 157 12636.17 180.12 54804.72 88888.00 2013-06-06 14:27:33.500 157 12636.17 180.12 54804.75 88888.00 2013-06-06 14:27:33.625 157 12636.17 180.10 54804.75 88888.00 2013-06-06 14:27:33.750 157 12636.20 180.12 54804.72 88888.00 2013-06-06 14:27:33.875 157 12636.20 180.12 54804.72 88888.00 2013-06-06 14:27:34.000 157 12636.17 180.10 54804.72 88888.00 2013-06-06 14:27:34.125 157 12636.15 180.10 54804.72 88888.00 2013-06-06 14:27:34.250 157 12636.12 180.05 54804.70 88888.00 2013-06-06 14:27:34.375 157 12636.05 180.07 54804.72 88888.00 2013-06-06 14:27:34.500 157 12636.08 180.07 54804.75 88888.00 2013-06-06 14:27:34.625 157 12636.17 180.12 54804.78 88888.00 2013-06-06 14:27:34.750 157 12636.23 180.12 54804.78 88888.00 2013-06-06 14:27:34.875 157 12636.23 180.10 54804.80 88888.00 2013-06-06 14:27:35.000 157 12636.20 180.10 54804.80 88888.00 2013-06-06 14:27:35.125 157 12636.20 180.07 54804.82 88888.00 2013-06-06 14:27:35.250 157 12636.17 180.05 54804.78 88888.00 2013-06-06 14:27:35.375 157 12636.20 180.07 54804.75 88888.00 2013-06-06 14:27:35.500 157 12636.27 180.12 54804.75 88888.00 2013-06-06 14:27:35.625 157 12636.25 180.07 54804.78 88888.00 2013-06-06 14:27:35.750 157 12636.27 180.05 54804.78 88888.00 2013-06-06 14:27:35.875 157 12636.20 180.03 54804.72 88888.00 2013-06-06 14:27:36.000 157 12636.25 180.03 54804.70 88888.00 2013-06-06 14:27:36.125 157 12636.35 180.07 54804.72 88888.00 2013-06-06 14:27:36.250 157 12636.42 180.07 54804.80 88888.00 2013-06-06 14:27:36.375 157 12636.40 180.07 54804.78 88888.00 2013-06-06 14:27:36.500 157 12636.38 180.05 54804.72 88888.00 2013-06-06 14:27:36.625 157 12636.42 180.03 54804.78 88888.00 2013-06-06 14:27:36.750 157 12636.45 180.03 54804.78 88888.00 2013-06-06 14:27:36.875 157 12636.50 180.05 54804.78 88888.00 2013-06-06 14:27:37.000 157 12636.42 180.07 54804.75 88888.00 2013-06-06 14:27:37.125 157 12636.42 180.12 54804.82 88888.00 2013-06-06 14:27:37.250 157 12636.45 180.07 54804.80 88888.00 2013-06-06 14:27:37.375 157 12636.50 180.07 54804.80 88888.00 2013-06-06 14:27:37.500 157 12636.58 180.05 54804.80 88888.00 2013-06-06 14:27:37.625 157 12636.52 180.07 54804.78 88888.00 2013-06-06 14:27:37.750 157 12636.42 180.07 54804.78 88888.00 2013-06-06 14:27:37.875 157 12636.42 180.07 54804.75 88888.00 2013-06-06 14:27:38.000 157 12636.42 180.10 54804.78 88888.00 2013-06-06 14:27:38.125 157 12636.38 180.05 54804.78 88888.00 2013-06-06 14:27:38.250 157 12636.45 180.03 54804.78 88888.00 2013-06-06 14:27:38.375 157 12636.55 180.05 54804.78 88888.00 2013-06-06 14:27:38.500 157 12636.48 180.05 54804.78 88888.00 2013-06-06 14:27:38.625 157 12636.42 180.05 54804.75 88888.00 2013-06-06 14:27:38.750 157 12636.35 180.07 54804.78 88888.00 2013-06-06 14:27:38.875 157 12636.42 180.03 54804.78 88888.00 2013-06-06 14:27:39.000 157 12636.50 180.03 54804.78 88888.00 2013-06-06 14:27:39.125 157 12636.48 180.03 54804.78 88888.00 2013-06-06 14:27:39.250 157 12636.40 180.00 54804.80 88888.00 2013-06-06 14:27:39.375 157 12636.40 180.00 54804.78 88888.00 2013-06-06 14:27:39.500 157 12636.48 180.03 54804.80 88888.00 2013-06-06 14:27:39.625 157 12636.50 180.05 54804.80 88888.00 2013-06-06 14:27:39.750 157 12636.55 180.03 54804.82 88888.00 2013-06-06 14:27:39.875 157 12636.58 180.03 54804.80 88888.00 2013-06-06 14:27:40.000 157 12636.60 180.00 54804.80 88888.00 2013-06-06 14:27:40.125 157 12636.60 180.00 54804.80 88888.00 2013-06-06 14:27:40.250 157 12636.55 179.97 54804.82 88888.00 2013-06-06 14:27:40.375 157 12636.55 179.97 54804.85 88888.00 2013-06-06 14:27:40.500 157 12636.55 179.95 54804.82 88888.00 2013-06-06 14:27:40.625 157 12636.60 179.95 54804.80 88888.00 2013-06-06 14:27:40.750 157 12636.58 179.93 54804.80 88888.00 2013-06-06 14:27:40.875 157 12636.62 179.97 54804.82 88888.00 2013-06-06 14:27:41.000 157 12636.67 179.95 54804.82 88888.00 2013-06-06 14:27:41.125 157 12636.67 179.97 54804.82 88888.00 2013-06-06 14:27:41.250 157 12636.62 179.95 54804.82 88888.00 2013-06-06 14:27:41.375 157 12636.73 179.97 54804.85 88888.00 2013-06-06 14:27:41.500 157 12636.70 179.95 54804.80 88888.00 2013-06-06 14:27:41.625 157 12636.73 179.88 54804.78 88888.00 2013-06-06 14:27:41.750 157 12636.70 179.88 54804.80 88888.00 2013-06-06 14:27:41.875 157 12636.67 179.88 54804.80 88888.00 2013-06-06 14:27:42.000 157 12636.62 179.90 54804.85 88888.00 2013-06-06 14:27:42.125 157 12636.62 179.93 54804.90 88888.00 2013-06-06 14:27:42.250 157 12636.62 179.90 54804.85 88888.00 2013-06-06 14:27:42.375 157 12636.67 179.88 54804.85 88888.00 2013-06-06 14:27:42.500 157 12636.67 179.82 54804.85 88888.00 2013-06-06 14:27:42.625 157 12636.75 179.85 54804.82 88888.00 2013-06-06 14:27:42.750 157 12636.77 179.85 54804.85 88888.00 2013-06-06 14:27:42.875 157 12636.80 179.85 54804.85 88888.00 2013-06-06 14:27:43.000 157 12636.75 179.85 54804.85 88888.00 2013-06-06 14:27:43.125 157 12636.77 179.88 54804.93 88888.00 2013-06-06 14:27:43.250 157 12636.75 179.88 54804.90 88888.00 2013-06-06 14:27:43.375 157 12636.70 179.82 54804.85 88888.00 2013-06-06 14:27:43.500 157 12636.67 179.80 54804.85 88888.00 2013-06-06 14:27:43.625 157 12636.70 179.85 54804.88 88888.00 2013-06-06 14:27:43.750 157 12636.65 179.88 54804.90 88888.00 2013-06-06 14:27:43.875 157 12636.75 179.85 54804.90 88888.00 2013-06-06 14:27:44.000 157 12636.83 179.80 54804.90 88888.00 2013-06-06 14:27:44.125 157 12636.80 179.80 54804.93 88888.00 2013-06-06 14:27:44.250 157 12636.75 179.82 54804.90 88888.00 2013-06-06 14:27:44.375 157 12636.77 179.85 54804.90 88888.00 2013-06-06 14:27:44.500 157 12636.75 179.85 54804.93 88888.00 2013-06-06 14:27:44.625 157 12636.75 179.82 54804.97 88888.00 2013-06-06 14:27:44.750 157 12636.67 179.80 54804.95 88888.00 2013-06-06 14:27:44.875 157 12636.65 179.75 54804.93 88888.00 2013-06-06 14:27:45.000 157 12636.67 179.72 54804.88 88888.00 2013-06-06 14:27:45.125 157 12636.70 179.78 54804.88 88888.00 2013-06-06 14:27:45.250 157 12636.70 179.78 54804.85 88888.00 2013-06-06 14:27:45.375 157 12636.75 179.80 54804.95 88888.00 2013-06-06 14:27:45.500 157 12636.75 179.82 54804.95 88888.00 2013-06-06 14:27:45.625 157 12636.73 179.75 54804.95 88888.00 2013-06-06 14:27:45.750 157 12636.73 179.75 54804.93 88888.00 2013-06-06 14:27:45.875 157 12636.62 179.70 54804.93 88888.00 2013-06-06 14:27:46.000 157 12636.58 179.70 54804.93 88888.00 2013-06-06 14:27:46.125 157 12636.67 179.75 54804.95 88888.00 2013-06-06 14:27:46.250 157 12636.67 179.68 54804.90 88888.00 2013-06-06 14:27:46.375 157 12636.62 179.68 54804.93 88888.00 2013-06-06 14:27:46.500 157 12636.62 179.70 54804.93 88888.00 2013-06-06 14:27:46.625 157 12636.62 179.70 54804.97 88888.00 2013-06-06 14:27:46.750 157 12636.62 179.70 54805.00 88888.00 2013-06-06 14:27:46.875 157 12636.65 179.68 54804.97 88888.00 2013-06-06 14:27:47.000 157 12636.70 179.68 54804.97 88888.00 2013-06-06 14:27:47.125 157 12636.70 179.68 54804.97 88888.00 2013-06-06 14:27:47.250 157 12636.65 179.62 54804.93 88888.00 2013-06-06 14:27:47.375 157 12636.70 179.65 54805.00 88888.00 2013-06-06 14:27:47.500 157 12636.73 179.65 54805.03 88888.00 2013-06-06 14:27:47.625 157 12636.75 179.65 54805.00 88888.00 2013-06-06 14:27:47.750 157 12636.75 179.65 54805.03 88888.00 2013-06-06 14:27:47.875 157 12636.77 179.60 54805.03 88888.00 2013-06-06 14:27:48.000 157 12636.77 179.65 54805.03 88888.00 2013-06-06 14:27:48.125 157 12636.77 179.57 54805.03 88888.00 2013-06-06 14:27:48.250 157 12636.80 179.55 54805.05 88888.00 2013-06-06 14:27:48.375 157 12636.88 179.62 54805.07 88888.00 2013-06-06 14:27:48.500 157 12636.88 179.53 54805.03 88888.00 2013-06-06 14:27:48.625 157 12636.80 179.50 54805.05 88888.00 2013-06-06 14:27:48.750 157 12636.80 179.55 54805.10 88888.00 2013-06-06 14:27:48.875 157 12636.88 179.50 54805.10 88888.00 2013-06-06 14:27:49.000 157 12636.90 179.47 54805.07 88888.00 2013-06-06 14:27:49.125 157 12636.88 179.45 54805.07 88888.00 2013-06-06 14:27:49.250 157 12636.88 179.47 54805.12 88888.00 2013-06-06 14:27:49.375 157 12636.85 179.47 54805.10 88888.00 2013-06-06 14:27:49.500 157 12636.88 179.50 54805.10 88888.00 2013-06-06 14:27:49.625 157 12636.95 179.47 54805.12 88888.00 2013-06-06 14:27:49.750 157 12636.95 179.45 54805.15 88888.00 2013-06-06 14:27:49.875 157 12636.90 179.43 54805.10 88888.00 2013-06-06 14:27:50.000 157 12636.88 179.40 54805.05 88888.00 2013-06-06 14:27:50.125 157 12636.83 179.40 54805.07 88888.00 2013-06-06 14:27:50.250 157 12636.85 179.35 54805.12 88888.00 2013-06-06 14:27:50.375 157 12636.85 179.32 54805.10 88888.00 2013-06-06 14:27:50.500 157 12636.85 179.32 54805.07 88888.00 2013-06-06 14:27:50.625 157 12636.85 179.30 54805.05 88888.00 2013-06-06 14:27:50.750 157 12636.92 179.32 54805.07 88888.00 2013-06-06 14:27:50.875 157 12637.00 179.32 54805.12 88888.00 2013-06-06 14:27:51.000 157 12637.00 179.32 54805.10 88888.00 2013-06-06 14:27:51.125 157 12637.02 179.30 54805.10 88888.00 2013-06-06 14:27:51.250 157 12636.92 179.28 54805.15 88888.00 2013-06-06 14:27:51.375 157 12636.83 179.22 54805.15 88888.00 2013-06-06 14:27:51.500 157 12636.83 179.25 54805.18 88888.00 2013-06-06 14:27:51.625 157 12636.85 179.28 54805.18 88888.00 2013-06-06 14:27:51.750 157 12636.80 179.28 54805.18 88888.00 2013-06-06 14:27:51.875 157 12636.83 179.25 54805.15 88888.00 2013-06-06 14:27:52.000 157 12636.85 179.25 54805.15 88888.00 2013-06-06 14:27:52.125 157 12636.90 179.25 54805.20 88888.00 2013-06-06 14:27:52.250 157 12636.83 179.18 54805.20 88888.00 2013-06-06 14:27:52.375 157 12636.80 179.20 54805.22 88888.00 2013-06-06 14:27:52.500 157 12636.83 179.22 54805.20 88888.00 2013-06-06 14:27:52.625 157 12636.85 179.20 54805.18 88888.00 2013-06-06 14:27:52.750 157 12636.92 179.18 54805.18 88888.00 2013-06-06 14:27:52.875 157 12636.88 179.15 54805.20 88888.00 2013-06-06 14:27:53.000 157 12636.83 179.15 54805.25 88888.00 2013-06-06 14:27:53.125 157 12636.85 179.12 54805.22 88888.00 2013-06-06 14:27:53.250 157 12636.83 179.03 54805.22 88888.00 2013-06-06 14:27:53.375 157 12636.83 179.05 54805.20 88888.00 2013-06-06 14:27:53.500 157 12636.88 179.03 54805.22 88888.00 2013-06-06 14:27:53.625 157 12636.92 179.10 54805.22 88888.00 2013-06-06 14:27:53.750 157 12636.92 179.07 54805.25 88888.00 2013-06-06 14:27:53.875 157 12636.83 179.05 54805.22 88888.00 2013-06-06 14:27:54.000 157 12636.80 179.03 54805.22 88888.00 2013-06-06 14:27:54.125 157 12636.85 179.03 54805.25 88888.00 2013-06-06 14:27:54.250 157 12636.83 179.03 54805.25 88888.00 2013-06-06 14:27:54.375 157 12636.80 179.00 54805.25 88888.00 2013-06-06 14:27:54.500 157 12636.77 179.03 54805.28 88888.00 2013-06-06 14:27:54.625 157 12636.77 178.97 54805.28 88888.00 2013-06-06 14:27:54.750 157 12636.75 178.95 54805.28 88888.00 2013-06-06 14:27:54.875 157 12636.80 178.95 54805.28 88888.00 2013-06-06 14:27:55.000 157 12636.77 178.95 54805.30 88888.00 2013-06-06 14:27:55.125 157 12636.67 179.00 54805.32 88888.00 2013-06-06 14:27:55.250 157 12636.67 178.95 54805.35 88888.00 2013-06-06 14:27:55.375 157 12636.75 178.95 54805.35 88888.00 2013-06-06 14:27:55.500 157 12636.80 178.95 54805.32 88888.00 2013-06-06 14:27:55.625 157 12636.75 178.90 54805.30 88888.00 2013-06-06 14:27:55.750 157 12636.73 178.85 54805.22 88888.00 2013-06-06 14:27:55.875 157 12636.75 178.82 54805.30 88888.00 2013-06-06 14:27:56.000 157 12636.77 178.90 54805.28 88888.00 2013-06-06 14:27:56.125 157 12636.67 178.90 54805.32 88888.00 2013-06-06 14:27:56.250 157 12636.65 178.85 54805.32 88888.00 2013-06-06 14:27:56.375 157 12636.80 178.90 54805.35 88888.00 2013-06-06 14:27:56.500 157 12636.85 178.93 54805.32 88888.00 2013-06-06 14:27:56.625 157 12636.80 178.90 54805.35 88888.00 2013-06-06 14:27:56.750 157 12636.75 178.88 54805.32 88888.00 2013-06-06 14:27:56.875 157 12636.77 178.85 54805.32 88888.00 2013-06-06 14:27:57.000 157 12636.77 178.82 54805.30 88888.00 2013-06-06 14:27:57.125 157 12636.70 178.82 54805.35 88888.00 2013-06-06 14:27:57.250 157 12636.65 178.78 54805.35 88888.00 2013-06-06 14:27:57.375 157 12636.73 178.82 54805.32 88888.00 2013-06-06 14:27:57.500 157 12636.77 178.85 54805.35 88888.00 2013-06-06 14:27:57.625 157 12636.77 178.85 54805.38 88888.00 2013-06-06 14:27:57.750 157 12636.75 178.88 54805.40 88888.00 2013-06-06 14:27:57.875 157 12636.75 178.85 54805.40 88888.00 2013-06-06 14:27:58.000 157 12636.77 178.85 54805.38 88888.00 2013-06-06 14:27:58.125 157 12636.75 178.82 54805.38 88888.00 2013-06-06 14:27:58.250 157 12636.73 178.78 54805.38 88888.00 2013-06-06 14:27:58.375 157 12636.73 178.78 54805.40 88888.00 2013-06-06 14:27:58.500 157 12636.67 178.82 54805.38 88888.00 2013-06-06 14:27:58.625 157 12636.65 178.82 54805.38 88888.00 2013-06-06 14:27:58.750 157 12636.67 178.80 54805.38 88888.00 2013-06-06 14:27:58.875 157 12636.65 178.82 54805.38 88888.00 2013-06-06 14:27:59.000 157 12636.65 178.78 54805.40 88888.00 2013-06-06 14:27:59.125 157 12636.70 178.75 54805.38 88888.00 2013-06-06 14:27:59.250 157 12636.73 178.70 54805.38 88888.00 2013-06-06 14:27:59.375 157 12636.77 178.72 54805.38 88888.00 2013-06-06 14:27:59.500 157 12636.73 178.75 54805.38 88888.00 2013-06-06 14:27:59.625 157 12636.67 178.75 54805.43 88888.00 2013-06-06 14:27:59.750 157 12636.67 178.78 54805.47 88888.00 2013-06-06 14:27:59.875 157 12636.65 178.78 54805.47 88888.00 2013-06-06 14:28:00.000 157 12636.60 178.78 54805.50 88888.00 2013-06-06 14:28:00.125 157 12636.60 178.78 54805.50 88888.00 2013-06-06 14:28:00.250 157 12636.67 178.75 54805.50 88888.00 2013-06-06 14:28:00.375 157 12636.70 178.72 54805.45 88888.00 2013-06-06 14:28:00.500 157 12636.67 178.72 54805.45 88888.00 2013-06-06 14:28:00.625 157 12636.60 178.72 54805.47 88888.00 2013-06-06 14:28:00.750 157 12636.60 178.68 54805.45 88888.00 2013-06-06 14:28:00.875 157 12636.58 178.68 54805.43 88888.00 2013-06-06 14:28:01.000 157 12636.55 178.70 54805.45 88888.00 2013-06-06 14:28:01.125 157 12636.58 178.70 54805.47 88888.00 2013-06-06 14:28:01.250 157 12636.55 178.68 54805.45 88888.00 2013-06-06 14:28:01.375 157 12636.52 178.68 54805.45 88888.00 2013-06-06 14:28:01.500 157 12636.55 178.65 54805.50 88888.00 2013-06-06 14:28:01.625 157 12636.55 178.65 54805.47 88888.00 2013-06-06 14:28:01.750 157 12636.60 178.70 54805.50 88888.00 2013-06-06 14:28:01.875 157 12636.58 178.70 54805.47 88888.00 2013-06-06 14:28:02.000 157 12636.58 178.68 54805.45 88888.00 2013-06-06 14:28:02.125 157 12636.52 178.62 54805.43 88888.00 2013-06-06 14:28:02.250 157 12636.45 178.62 54805.47 88888.00 2013-06-06 14:28:02.375 157 12636.50 178.65 54805.50 88888.00 2013-06-06 14:28:02.500 157 12636.58 178.62 54805.50 88888.00 2013-06-06 14:28:02.625 157 12636.52 178.57 54805.50 88888.00 2013-06-06 14:28:02.750 157 12636.45 178.55 54805.53 88888.00 2013-06-06 14:28:02.875 157 12636.42 178.60 54805.55 88888.00 2013-06-06 14:28:03.000 157 12636.42 178.60 54805.55 88888.00 2013-06-06 14:28:03.125 157 12636.40 178.62 54805.55 88888.00 2013-06-06 14:28:03.250 157 12636.40 178.60 54805.55 88888.00 2013-06-06 14:28:03.375 157 12636.40 178.60 54805.57 88888.00 2013-06-06 14:28:03.500 157 12636.38 178.57 54805.55 88888.00 2013-06-06 14:28:03.625 157 12636.45 178.57 54805.55 88888.00 2013-06-06 14:28:03.750 157 12636.48 178.57 54805.53 88888.00 2013-06-06 14:28:03.875 157 12636.40 178.53 54805.55 88888.00 2013-06-06 14:28:04.000 157 12636.35 178.53 54805.55 88888.00 2013-06-06 14:28:04.125 157 12636.35 178.53 54805.57 88888.00 2013-06-06 14:28:04.250 157 12636.30 178.50 54805.60 88888.00 2013-06-06 14:28:04.375 157 12636.30 178.50 54805.57 88888.00 2013-06-06 14:28:04.500 157 12636.23 178.47 54805.55 88888.00 2013-06-06 14:28:04.625 157 12636.17 178.47 54805.57 88888.00 2013-06-06 14:28:04.750 157 12636.23 178.53 54805.60 88888.00 2013-06-06 14:28:04.875 157 12636.25 178.53 54805.60 88888.00 2013-06-06 14:28:05.000 157 12636.33 178.47 54805.62 88888.00 2013-06-06 14:28:05.125 157 12636.30 178.47 54805.68 88888.00 2013-06-06 14:28:05.250 157 12636.25 178.47 54805.68 88888.00 2013-06-06 14:28:05.375 157 12636.23 178.45 54805.65 88888.00 2013-06-06 14:28:05.500 157 12636.30 178.45 54805.65 88888.00 2013-06-06 14:28:05.625 157 12636.35 178.45 54805.68 88888.00 2013-06-06 14:28:05.750 157 12636.30 178.43 54805.70 88888.00 2013-06-06 14:28:05.875 157 12636.23 178.40 54805.68 88888.00 2013-06-06 14:28:06.000 157 12636.15 178.35 54805.57 88888.00 2013-06-06 14:28:06.125 157 12636.20 178.38 54805.60 88888.00 2013-06-06 14:28:06.250 157 12636.17 178.32 54805.60 88888.00 2013-06-06 14:28:06.375 157 12636.23 178.35 54805.57 88888.00 2013-06-06 14:28:06.500 157 12636.20 178.35 54805.62 88888.00 2013-06-06 14:28:06.625 157 12636.17 178.38 54805.65 88888.00 2013-06-06 14:28:06.750 157 12636.15 178.32 54805.65 88888.00 2013-06-06 14:28:06.875 157 12636.15 178.35 54805.68 88888.00 2013-06-06 14:28:07.000 157 12636.20 178.35 54805.70 88888.00 2013-06-06 14:28:07.125 157 12636.12 178.32 54805.70 88888.00 2013-06-06 14:28:07.250 157 12636.08 178.28 54805.70 88888.00 2013-06-06 14:28:07.375 157 12636.10 178.30 54805.72 88888.00 2013-06-06 14:28:07.500 157 12636.10 178.28 54805.70 88888.00 2013-06-06 14:28:07.625 157 12636.10 178.30 54805.65 88888.00 2013-06-06 14:28:07.750 157 12636.10 178.28 54805.68 88888.00 2013-06-06 14:28:07.875 157 12636.17 178.35 54805.70 88888.00 2013-06-06 14:28:08.000 157 12636.23 178.35 54805.68 88888.00 2013-06-06 14:28:08.125 157 12636.15 178.32 54805.65 88888.00 2013-06-06 14:28:08.250 157 12636.15 178.28 54805.70 88888.00 2013-06-06 14:28:08.375 157 12636.12 178.28 54805.72 88888.00 2013-06-06 14:28:08.500 157 12636.10 178.25 54805.75 88888.00 2013-06-06 14:28:08.625 157 12636.08 178.28 54805.72 88888.00 2013-06-06 14:28:08.750 157 12636.05 178.22 54805.72 88888.00 2013-06-06 14:28:08.875 157 12636.02 178.20 54805.72 88888.00 2013-06-06 14:28:09.000 157 12636.00 178.15 54805.75 88888.00 2013-06-06 14:28:09.125 157 12635.98 178.15 54805.72 88888.00 2013-06-06 14:28:09.250 157 12635.98 178.12 54805.72 88888.00 2013-06-06 14:28:09.375 157 12636.02 178.12 54805.72 88888.00 2013-06-06 14:28:09.500 157 12636.05 178.15 54805.75 88888.00 2013-06-06 14:28:09.625 157 12636.00 178.18 54805.78 88888.00 2013-06-06 14:28:09.750 157 12635.98 178.15 54805.80 88888.00 2013-06-06 14:28:09.875 157 12635.95 178.07 54805.72 88888.00 2013-06-06 14:28:10.000 157 12636.00 178.07 54805.70 88888.00 2013-06-06 14:28:10.125 157 12636.02 178.07 54805.75 88888.00 2013-06-06 14:28:10.250 157 12636.02 178.03 54805.80 88888.00 2013-06-06 14:28:10.375 157 12636.02 178.00 54805.75 88888.00 2013-06-06 14:28:10.500 157 12636.08 178.03 54805.75 88888.00 2013-06-06 14:28:10.625 157 12636.08 178.03 54805.75 88888.00 2013-06-06 14:28:10.750 157 12636.05 178.03 54805.78 88888.00 2013-06-06 14:28:10.875 157 12636.02 177.97 54805.78 88888.00 2013-06-06 14:28:11.000 157 12636.00 177.95 54805.75 88888.00 2013-06-06 14:28:11.125 157 12636.00 177.95 54805.78 88888.00 2013-06-06 14:28:11.250 157 12636.00 177.95 54805.80 88888.00 2013-06-06 14:28:11.375 157 12636.05 177.97 54805.82 88888.00 2013-06-06 14:28:11.500 157 12636.00 177.93 54805.82 88888.00 2013-06-06 14:28:11.625 157 12636.00 177.93 54805.80 88888.00 2013-06-06 14:28:11.750 157 12636.00 177.90 54805.75 88888.00 2013-06-06 14:28:11.875 157 12635.92 177.85 54805.78 88888.00 2013-06-06 14:28:12.000 157 12635.90 177.88 54805.75 88888.00 2013-06-06 14:28:12.125 157 12635.90 177.88 54805.75 88888.00 2013-06-06 14:28:12.250 157 12635.92 177.85 54805.80 88888.00 2013-06-06 14:28:12.375 157 12635.98 177.88 54805.80 88888.00 2013-06-06 14:28:12.500 157 12635.92 177.85 54805.75 88888.00 2013-06-06 14:28:12.625 157 12635.95 177.80 54805.75 88888.00 2013-06-06 14:28:12.750 157 12635.95 177.80 54805.82 88888.00 2013-06-06 14:28:12.875 157 12635.98 177.85 54805.85 88888.00 2013-06-06 14:28:13.000 157 12635.92 177.82 54805.88 88888.00 2013-06-06 14:28:13.125 157 12635.88 177.75 54805.85 88888.00 2013-06-06 14:28:13.250 157 12635.80 177.72 54805.82 88888.00 2013-06-06 14:28:13.375 157 12635.80 177.75 54805.82 88888.00 2013-06-06 14:28:13.500 157 12635.85 177.75 54805.82 88888.00 2013-06-06 14:28:13.625 157 12635.90 177.75 54805.82 88888.00 2013-06-06 14:28:13.750 157 12635.90 177.75 54805.88 88888.00 2013-06-06 14:28:13.875 157 12635.95 177.78 54805.88 88888.00 2013-06-06 14:28:14.000 157 12635.98 177.70 54805.85 88888.00 2013-06-06 14:28:14.125 157 12635.95 177.70 54805.88 88888.00 2013-06-06 14:28:14.250 157 12635.90 177.65 54805.88 88888.00 2013-06-06 14:28:14.375 157 12635.92 177.68 54805.88 88888.00 2013-06-06 14:28:14.500 157 12635.95 177.68 54805.88 88888.00 2013-06-06 14:28:14.625 157 12635.98 177.68 54805.90 88888.00 2013-06-06 14:28:14.750 157 12635.90 177.62 54805.90 88888.00 2013-06-06 14:28:14.875 157 12635.92 177.62 54805.93 88888.00 2013-06-06 14:28:15.000 157 12635.95 177.65 54805.95 88888.00 2013-06-06 14:28:15.125 157 12636.02 177.62 54805.95 88888.00 2013-06-06 14:28:15.250 157 12635.98 177.60 54805.93 88888.00 2013-06-06 14:28:15.375 157 12635.95 177.65 54805.95 88888.00 2013-06-06 14:28:15.500 157 12635.95 177.65 54805.95 88888.00 2013-06-06 14:28:15.625 157 12635.95 177.60 54805.93 88888.00 2013-06-06 14:28:15.750 157 12635.95 177.60 54805.90 88888.00 2013-06-06 14:28:15.875 157 12635.95 177.55 54805.90 88888.00 2013-06-06 14:28:16.000 157 12635.95 177.53 54805.88 88888.00 2013-06-06 14:28:16.125 157 12635.95 177.53 54805.90 88888.00 2013-06-06 14:28:16.250 157 12635.90 177.53 54805.95 88888.00 2013-06-06 14:28:16.375 157 12635.90 177.53 54805.93 88888.00 2013-06-06 14:28:16.500 157 12635.92 177.47 54805.90 88888.00 2013-06-06 14:28:16.625 157 12635.95 177.47 54805.93 88888.00 2013-06-06 14:28:16.750 157 12635.95 177.47 54805.95 88888.00 2013-06-06 14:28:16.875 157 12636.00 177.50 54805.97 88888.00 2013-06-06 14:28:17.000 157 12635.95 177.50 54805.97 88888.00 2013-06-06 14:28:17.125 157 12635.90 177.53 54805.97 88888.00 2013-06-06 14:28:17.250 157 12635.88 177.53 54805.97 88888.00 2013-06-06 14:28:17.375 157 12635.90 177.53 54805.95 88888.00 2013-06-06 14:28:17.500 157 12635.90 177.53 54805.97 88888.00 2013-06-06 14:28:17.625 157 12635.83 177.50 54805.97 88888.00 2013-06-06 14:28:17.750 157 12635.77 177.45 54805.95 88888.00 2013-06-06 14:28:17.875 157 12635.77 177.45 54805.95 88888.00 2013-06-06 14:28:18.000 157 12635.88 177.47 54805.95 88888.00 2013-06-06 14:28:18.125 157 12635.90 177.47 54805.97 88888.00 2013-06-06 14:28:18.250 157 12635.85 177.47 54805.97 88888.00 2013-06-06 14:28:18.375 157 12635.80 177.53 54806.03 88888.00 2013-06-06 14:28:18.500 157 12635.80 177.50 54806.00 88888.00 2013-06-06 14:28:18.625 157 12635.75 177.45 54805.95 88888.00 2013-06-06 14:28:18.750 157 12635.83 177.45 54805.95 88888.00 2013-06-06 14:28:18.875 157 12635.88 177.47 54806.00 88888.00 2013-06-06 14:28:19.000 157 12635.90 177.47 54806.00 88888.00 2013-06-06 14:28:19.125 157 12635.90 177.50 54806.00 88888.00 2013-06-06 14:28:19.250 157 12635.83 177.53 54806.03 88888.00 2013-06-06 14:28:19.375 157 12635.88 177.55 54806.03 88888.00 2013-06-06 14:28:19.500 157 12635.85 177.55 54806.00 88888.00 2013-06-06 14:28:19.625 157 12635.88 177.53 54806.00 88888.00 2013-06-06 14:28:19.750 157 12635.83 177.53 54805.97 88888.00 2013-06-06 14:28:19.875 157 12635.83 177.53 54805.97 88888.00 2013-06-06 14:28:20.000 157 12635.83 177.55 54805.97 88888.00 2013-06-06 14:28:20.125 157 12635.83 177.53 54806.00 88888.00 2013-06-06 14:28:20.250 157 12635.77 177.50 54806.00 88888.00 2013-06-06 14:28:20.375 157 12635.73 177.50 54805.97 88888.00 2013-06-06 14:28:20.500 157 12635.73 177.47 54806.00 88888.00 2013-06-06 14:28:20.625 157 12635.75 177.50 54806.00 88888.00 2013-06-06 14:28:20.750 157 12635.75 177.50 54806.00 88888.00 2013-06-06 14:28:20.875 157 12635.67 177.50 54806.00 88888.00 2013-06-06 14:28:21.000 157 12635.70 177.53 54806.00 88888.00 2013-06-06 14:28:21.125 157 12635.70 177.53 54806.03 88888.00 2013-06-06 14:28:21.250 157 12635.65 177.53 54806.05 88888.00 2013-06-06 14:28:21.375 157 12635.70 177.55 54806.03 88888.00 2013-06-06 14:28:21.500 157 12635.75 177.55 54806.03 88888.00 2013-06-06 14:28:21.625 157 12635.83 177.55 54806.00 88888.00 2013-06-06 14:28:21.750 157 12635.83 177.57 54806.03 88888.00 2013-06-06 14:28:21.875 157 12635.83 177.55 54806.03 88888.00 2013-06-06 14:28:22.000 157 12635.80 177.53 54806.03 88888.00 2013-06-06 14:28:22.125 157 12635.80 177.55 54806.07 88888.00 2013-06-06 14:28:22.250 157 12635.77 177.62 54806.12 88888.00 2013-06-06 14:28:22.375 157 12635.77 177.62 54806.10 88888.00 2013-06-06 14:28:22.500 157 12635.77 177.60 54806.07 88888.00 2013-06-06 14:28:22.625 157 12635.70 177.60 54806.07 88888.00 2013-06-06 14:28:22.750 157 12635.67 177.62 54806.05 88888.00 2013-06-06 14:28:22.875 157 12635.62 177.65 54806.07 88888.00 2013-06-06 14:28:23.000 157 12635.65 177.68 54806.10 88888.00 2013-06-06 14:28:23.125 157 12635.60 177.65 54806.05 88888.00 2013-06-06 14:28:23.250 157 12635.52 177.62 54806.05 88888.00 2013-06-06 14:28:23.375 157 12635.52 177.65 54806.10 88888.00 2013-06-06 14:28:23.500 157 12635.52 177.68 54806.07 88888.00 2013-06-06 14:28:23.625 157 12635.50 177.65 54806.07 88888.00 2013-06-06 14:28:23.750 157 12635.55 177.68 54806.10 88888.00 2013-06-06 14:28:23.875 157 12635.60 177.72 54806.10 88888.00 2013-06-06 14:28:24.000 157 12635.58 177.72 54806.10 88888.00 2013-06-06 14:28:24.125 157 12635.50 177.75 54806.05 88888.00 2013-06-06 14:28:24.250 157 12635.45 177.75 54806.10 88888.00 2013-06-06 14:28:24.375 157 12635.55 177.78 54806.07 88888.00 2013-06-06 14:28:24.500 157 12635.55 177.75 54806.10 88888.00 2013-06-06 14:28:24.625 157 12635.50 177.72 54806.10 88888.00 2013-06-06 14:28:24.750 157 12635.48 177.75 54806.12 88888.00 2013-06-06 14:28:24.875 157 12635.42 177.78 54806.12 88888.00 2013-06-06 14:28:25.000 157 12635.35 177.75 54806.12 88888.00 2013-06-06 14:28:25.125 157 12635.40 177.78 54806.15 88888.00 2013-06-06 14:28:25.250 157 12635.42 177.75 54806.12 88888.00 2013-06-06 14:28:25.375 157 12635.48 177.72 54806.12 88888.00 2013-06-06 14:28:25.500 157 12635.45 177.78 54806.10 88888.00 2013-06-06 14:28:25.625 157 12635.42 177.80 54806.12 88888.00 2013-06-06 14:28:25.750 157 12635.45 177.75 54806.12 88888.00 2013-06-06 14:28:25.875 157 12635.48 177.75 54806.12 88888.00 2013-06-06 14:28:26.000 157 12635.48 177.75 54806.12 88888.00 2013-06-06 14:28:26.125 157 12635.48 177.80 54806.12 88888.00 2013-06-06 14:28:26.250 157 12635.42 177.80 54806.15 88888.00 2013-06-06 14:28:26.375 157 12635.45 177.82 54806.20 88888.00 2013-06-06 14:28:26.500 157 12635.45 177.88 54806.25 88888.00 2013-06-06 14:28:26.625 157 12635.45 177.85 54806.25 88888.00 2013-06-06 14:28:26.750 157 12635.45 177.85 54806.22 88888.00 2013-06-06 14:28:26.875 157 12635.42 177.85 54806.20 88888.00 2013-06-06 14:28:27.000 157 12635.38 177.82 54806.18 88888.00 2013-06-06 14:28:27.125 157 12635.40 177.78 54806.12 88888.00 2013-06-06 14:28:27.250 157 12635.42 177.80 54806.18 88888.00 2013-06-06 14:28:27.375 157 12635.38 177.85 54806.20 88888.00 2013-06-06 14:28:27.500 157 12635.35 177.85 54806.18 88888.00 2013-06-06 14:28:27.625 157 12635.38 177.85 54806.18 88888.00 2013-06-06 14:28:27.750 157 12635.33 177.90 54806.18 88888.00 2013-06-06 14:28:27.875 157 12635.30 177.88 54806.15 88888.00 2013-06-06 14:28:28.000 157 12635.27 177.85 54806.12 88888.00 2013-06-06 14:28:28.125 157 12635.25 177.90 54806.18 88888.00 2013-06-06 14:28:28.250 157 12635.23 177.90 54806.15 88888.00 2013-06-06 14:28:28.375 157 12635.25 177.93 54806.15 88888.00 2013-06-06 14:28:28.500 157 12635.30 177.95 54806.15 88888.00 2013-06-06 14:28:28.625 157 12635.30 177.95 54806.20 88888.00 2013-06-06 14:28:28.750 157 12635.27 177.97 54806.22 88888.00 2013-06-06 14:28:28.875 157 12635.25 177.93 54806.15 88888.00 2013-06-06 14:28:29.000 157 12635.17 177.93 54806.15 88888.00 2013-06-06 14:28:29.125 157 12635.23 177.95 54806.22 88888.00 2013-06-06 14:28:29.250 157 12635.23 177.97 54806.20 88888.00 2013-06-06 14:28:29.375 157 12635.23 177.93 54806.12 88888.00 2013-06-06 14:28:29.500 157 12635.17 177.90 54806.10 88888.00 2013-06-06 14:28:29.625 157 12635.20 177.93 54806.18 88888.00 2013-06-06 14:28:29.750 157 12635.20 177.95 54806.22 88888.00 2013-06-06 14:28:29.875 157 12635.25 178.00 54806.20 88888.00 2013-06-06 14:28:30.000 157 12635.17 178.03 54806.18 88888.00 2013-06-06 14:28:30.125 157 12635.20 177.97 54806.20 88888.00 2013-06-06 14:28:30.250 157 12635.25 177.97 54806.22 88888.00 2013-06-06 14:28:30.375 157 12635.23 178.03 54806.28 88888.00 2013-06-06 14:28:30.500 157 12635.17 178.00 54806.25 88888.00 2013-06-06 14:28:30.625 157 12635.15 178.00 54806.20 88888.00 2013-06-06 14:28:30.750 157 12635.17 177.95 54806.18 88888.00 2013-06-06 14:28:30.875 157 12635.17 177.97 54806.22 88888.00 2013-06-06 14:28:31.000 157 12635.23 177.97 54806.25 88888.00 2013-06-06 14:28:31.125 157 12635.20 178.00 54806.22 88888.00 2013-06-06 14:28:31.250 157 12635.10 177.97 54806.22 88888.00 2013-06-06 14:28:31.375 157 12635.12 178.03 54806.22 88888.00 2013-06-06 14:28:31.500 157 12635.17 178.03 54806.28 88888.00 2013-06-06 14:28:31.625 157 12635.17 178.00 54806.22 88888.00 2013-06-06 14:28:31.750 157 12635.17 177.97 54806.22 88888.00 2013-06-06 14:28:31.875 157 12635.25 178.00 54806.22 88888.00 2013-06-06 14:28:32.000 157 12635.25 178.00 54806.22 88888.00 2013-06-06 14:28:32.125 157 12635.17 178.03 54806.28 88888.00 2013-06-06 14:28:32.250 157 12635.17 178.03 54806.28 88888.00 2013-06-06 14:28:32.375 157 12635.15 178.05 54806.28 88888.00 2013-06-06 14:28:32.500 157 12635.15 178.05 54806.28 88888.00 2013-06-06 14:28:32.625 157 12635.17 178.07 54806.28 88888.00 2013-06-06 14:28:32.750 157 12635.15 178.05 54806.28 88888.00 2013-06-06 14:28:32.875 157 12635.15 178.05 54806.28 88888.00 2013-06-06 14:28:33.000 157 12635.15 178.03 54806.28 88888.00 2013-06-06 14:28:33.125 157 12635.17 178.03 54806.32 88888.00 2013-06-06 14:28:33.250 157 12635.17 178.00 54806.28 88888.00 2013-06-06 14:28:33.375 157 12635.23 178.03 54806.30 88888.00 2013-06-06 14:28:33.500 157 12635.23 178.05 54806.30 88888.00 2013-06-06 14:28:33.625 157 12635.20 178.05 54806.30 88888.00 2013-06-06 14:28:33.750 157 12635.23 178.05 54806.28 88888.00 2013-06-06 14:28:33.875 157 12635.25 178.05 54806.30 88888.00 2013-06-06 14:28:34.000 157 12635.25 178.05 54806.25 88888.00 2013-06-06 14:28:34.125 157 12635.25 178.03 54806.25 88888.00 2013-06-06 14:28:34.250 157 12635.25 178.05 54806.30 88888.00 2013-06-06 14:28:34.375 157 12635.25 178.10 54806.35 88888.00 2013-06-06 14:28:34.500 157 12635.23 178.12 54806.35 88888.00 2013-06-06 14:28:34.625 157 12635.20 178.12 54806.32 88888.00 2013-06-06 14:28:34.750 157 12635.12 178.12 54806.30 88888.00 2013-06-06 14:28:34.875 157 12635.17 178.07 54806.30 88888.00 2013-06-06 14:28:35.000 157 12635.23 178.07 54806.30 88888.00 2013-06-06 14:28:35.125 157 12635.20 178.03 54806.30 88888.00 2013-06-06 14:28:35.250 157 12635.12 178.00 54806.32 88888.00 2013-06-06 14:28:35.375 157 12635.12 178.05 54806.32 88888.00 2013-06-06 14:28:35.500 157 12635.15 178.05 54806.35 88888.00 2013-06-06 14:28:35.625 157 12635.20 178.03 54806.30 88888.00 2013-06-06 14:28:35.750 157 12635.20 178.05 54806.30 88888.00 2013-06-06 14:28:35.875 157 12635.20 178.07 54806.35 88888.00 2013-06-06 14:28:36.000 157 12635.17 178.05 54806.35 88888.00 2013-06-06 14:28:36.125 157 12635.12 178.00 54806.35 88888.00 2013-06-06 14:28:36.250 157 12635.10 178.00 54806.32 88888.00 2013-06-06 14:28:36.375 157 12635.12 178.00 54806.30 88888.00 2013-06-06 14:28:36.500 157 12635.17 178.00 54806.32 88888.00 2013-06-06 14:28:36.625 157 12635.17 178.03 54806.32 88888.00 2013-06-06 14:28:36.750 157 12635.17 178.03 54806.30 88888.00 2013-06-06 14:28:36.875 157 12635.17 178.03 54806.30 88888.00 2013-06-06 14:28:37.000 157 12635.20 178.03 54806.32 88888.00 2013-06-06 14:28:37.125 157 12635.17 178.07 54806.35 88888.00 2013-06-06 14:28:37.250 157 12635.15 178.03 54806.35 88888.00 2013-06-06 14:28:37.375 157 12635.17 178.05 54806.35 88888.00 2013-06-06 14:28:37.500 157 12635.15 178.03 54806.32 88888.00 2013-06-06 14:28:37.625 157 12635.20 178.05 54806.38 88888.00 2013-06-06 14:28:37.750 157 12635.23 178.05 54806.40 88888.00 2013-06-06 14:28:37.875 157 12635.17 178.03 54806.40 88888.00 2013-06-06 14:28:38.000 157 12635.17 178.03 54806.40 88888.00 2013-06-06 14:28:38.125 157 12635.23 178.05 54806.43 88888.00 2013-06-06 14:28:38.250 157 12635.23 178.05 54806.40 88888.00 2013-06-06 14:28:38.375 157 12635.27 178.05 54806.40 88888.00 2013-06-06 14:28:38.500 157 12635.23 178.03 54806.40 88888.00 2013-06-06 14:28:38.625 157 12635.17 178.00 54806.40 88888.00 2013-06-06 14:28:38.750 157 12635.25 178.03 54806.40 88888.00 2013-06-06 14:28:38.875 157 12635.25 178.07 54806.40 88888.00 2013-06-06 14:28:39.000 157 12635.23 178.05 54806.43 88888.00 2013-06-06 14:28:39.125 157 12635.17 178.03 54806.43 88888.00 2013-06-06 14:28:39.250 157 12635.12 178.05 54806.43 88888.00 2013-06-06 14:28:39.375 157 12635.17 178.07 54806.43 88888.00 2013-06-06 14:28:39.500 157 12635.15 178.07 54806.43 88888.00 2013-06-06 14:28:39.625 157 12635.12 178.07 54806.38 88888.00 2013-06-06 14:28:39.750 157 12635.10 178.05 54806.38 88888.00 2013-06-06 14:28:39.875 157 12635.17 178.07 54806.40 88888.00 2013-06-06 14:28:40.000 157 12635.20 178.12 54806.43 88888.00 2013-06-06 14:28:40.125 157 12635.17 178.10 54806.40 88888.00 2013-06-06 14:28:40.250 157 12635.12 178.00 54806.38 88888.00 2013-06-06 14:28:40.375 157 12635.12 178.03 54806.38 88888.00 2013-06-06 14:28:40.500 157 12635.12 178.03 54806.38 88888.00 2013-06-06 14:28:40.625 157 12635.17 178.05 54806.40 88888.00 2013-06-06 14:28:40.750 157 12635.23 178.10 54806.43 88888.00 2013-06-06 14:28:40.875 157 12635.20 178.12 54806.45 88888.00 2013-06-06 14:28:41.000 157 12635.23 178.12 54806.43 88888.00 2013-06-06 14:28:41.125 157 12635.17 178.12 54806.45 88888.00 2013-06-06 14:28:41.250 157 12635.15 178.10 54806.43 88888.00 2013-06-06 14:28:41.375 157 12635.25 178.12 54806.45 88888.00 2013-06-06 14:28:41.500 157 12635.30 178.10 54806.45 88888.00 2013-06-06 14:28:41.625 157 12635.27 178.10 54806.43 88888.00 2013-06-06 14:28:41.750 157 12635.23 178.10 54806.45 88888.00 2013-06-06 14:28:41.875 157 12635.17 178.07 54806.47 88888.00 2013-06-06 14:28:42.000 157 12635.23 178.10 54806.50 88888.00 2013-06-06 14:28:42.125 157 12635.25 178.15 54806.47 88888.00 2013-06-06 14:28:42.250 157 12635.23 178.15 54806.47 88888.00 2013-06-06 14:28:42.375 157 12635.25 178.20 54806.50 88888.00 2013-06-06 14:28:42.500 157 12635.20 178.15 54806.47 88888.00 2013-06-06 14:28:42.625 157 12635.15 178.15 54806.47 88888.00 2013-06-06 14:28:42.750 157 12635.17 178.15 54806.47 88888.00 2013-06-06 14:28:42.875 157 12635.15 178.18 54806.47 88888.00 2013-06-06 14:28:43.000 157 12635.15 178.18 54806.47 88888.00 2013-06-06 14:28:43.125 157 12635.12 178.20 54806.47 88888.00 2013-06-06 14:28:43.250 157 12635.05 178.20 54806.47 88888.00 2013-06-06 14:28:43.375 157 12635.10 178.18 54806.45 88888.00 2013-06-06 14:28:43.500 157 12635.12 178.10 54806.45 88888.00 2013-06-06 14:28:43.625 157 12635.08 178.15 54806.45 88888.00 2013-06-06 14:28:43.750 157 12635.02 178.18 54806.45 88888.00 2013-06-06 14:28:43.875 157 12634.98 178.18 54806.43 88888.00 2013-06-06 14:28:44.000 157 12634.98 178.20 54806.43 88888.00 2013-06-06 14:28:44.125 157 12635.05 178.18 54806.43 88888.00 2013-06-06 14:28:44.250 157 12635.05 178.15 54806.45 88888.00 2013-06-06 14:28:44.375 157 12635.02 178.18 54806.47 88888.00 2013-06-06 14:28:44.500 157 12635.05 178.22 54806.47 88888.00 2013-06-06 14:28:44.625 157 12635.08 178.25 54806.45 88888.00 2013-06-06 14:28:44.750 157 12635.05 178.28 54806.47 88888.00 2013-06-06 14:28:44.875 157 12635.10 178.25 54806.47 88888.00 2013-06-06 14:28:45.000 157 12635.17 178.22 54806.45 88888.00 2013-06-06 14:28:45.125 157 12635.20 178.22 54806.47 88888.00 2013-06-06 14:28:45.250 157 12635.17 178.25 54806.50 88888.00 2013-06-06 14:28:45.375 157 12635.17 178.25 54806.47 88888.00 2013-06-06 14:28:45.500 157 12635.12 178.20 54806.45 88888.00 2013-06-06 14:28:45.625 157 12635.17 178.25 54806.45 88888.00 2013-06-06 14:28:45.750 157 12635.10 178.30 54806.45 88888.00 2013-06-06 14:28:45.875 157 12635.10 178.30 54806.43 88888.00 2013-06-06 14:28:46.000 157 12635.10 178.28 54806.43 88888.00 2013-06-06 14:28:46.125 157 12635.10 178.28 54806.43 88888.00 2013-06-06 14:28:46.250 157 12635.10 178.28 54806.47 88888.00 2013-06-06 14:28:46.375 157 12635.17 178.32 54806.53 88888.00 2013-06-06 14:28:46.500 157 12635.17 178.32 54806.50 88888.00 2013-06-06 14:28:46.625 157 12635.12 178.32 54806.47 88888.00 2013-06-06 14:28:46.750 157 12635.10 178.32 54806.47 88888.00 2013-06-06 14:28:46.875 157 12635.12 178.32 54806.53 88888.00 2013-06-06 14:28:47.000 157 12635.12 178.35 54806.50 88888.00 2013-06-06 14:28:47.125 157 12635.12 178.32 54806.50 88888.00 2013-06-06 14:28:47.250 157 12635.12 178.32 54806.50 88888.00 2013-06-06 14:28:47.375 157 12635.10 178.30 54806.47 88888.00 2013-06-06 14:28:47.500 157 12635.12 178.30 54806.45 88888.00 2013-06-06 14:28:47.625 157 12635.12 178.32 54806.47 88888.00 2013-06-06 14:28:47.750 157 12635.10 178.32 54806.50 88888.00 2013-06-06 14:28:47.875 157 12635.10 178.35 54806.50 88888.00 2013-06-06 14:28:48.000 157 12635.08 178.32 54806.47 88888.00 2013-06-06 14:28:48.125 157 12635.15 178.32 54806.50 88888.00 2013-06-06 14:28:48.250 157 12635.12 178.32 54806.50 88888.00 2013-06-06 14:28:48.375 157 12635.12 178.35 54806.50 88888.00 2013-06-06 14:28:48.500 157 12635.12 178.38 54806.50 88888.00 2013-06-06 14:28:48.625 157 12635.10 178.38 54806.50 88888.00 2013-06-06 14:28:48.750 157 12635.02 178.32 54806.45 88888.00 2013-06-06 14:28:48.875 157 12635.05 178.28 54806.45 88888.00 2013-06-06 14:28:49.000 157 12635.17 178.32 54806.45 88888.00 2013-06-06 14:28:49.125 157 12635.17 178.35 54806.45 88888.00 2013-06-06 14:28:49.250 157 12635.10 178.32 54806.47 88888.00 2013-06-06 14:28:49.375 157 12635.08 178.35 54806.47 88888.00 2013-06-06 14:28:49.500 157 12635.15 178.38 54806.47 88888.00 2013-06-06 14:28:49.625 157 12635.23 178.40 54806.47 88888.00 2013-06-06 14:28:49.750 157 12635.20 178.38 54806.50 88888.00 2013-06-06 14:28:49.875 157 12635.12 178.38 54806.50 88888.00 2013-06-06 14:28:50.000 157 12635.10 178.35 54806.47 88888.00 2013-06-06 14:28:50.125 157 12635.12 178.35 54806.45 88888.00 2013-06-06 14:28:50.250 157 12635.17 178.38 54806.50 88888.00 2013-06-06 14:28:50.375 157 12635.23 178.40 54806.53 88888.00 2013-06-06 14:28:50.500 157 12635.10 178.38 54806.50 88888.00 2013-06-06 14:28:50.625 157 12635.05 178.35 54806.50 88888.00 2013-06-06 14:28:50.750 157 12635.08 178.38 54806.50 88888.00 2013-06-06 14:28:50.875 157 12635.15 178.43 54806.50 88888.00 2013-06-06 14:28:51.000 157 12635.17 178.40 54806.47 88888.00 2013-06-06 14:28:51.125 157 12635.12 178.38 54806.45 88888.00 2013-06-06 14:28:51.250 157 12635.10 178.40 54806.47 88888.00 2013-06-06 14:28:51.375 157 12635.10 178.40 54806.50 88888.00 2013-06-06 14:28:51.500 157 12635.10 178.43 54806.53 88888.00 2013-06-06 14:28:51.625 157 12635.12 178.43 54806.50 88888.00 2013-06-06 14:28:51.750 157 12635.12 178.45 54806.50 88888.00 2013-06-06 14:28:51.875 157 12635.15 178.45 54806.50 88888.00 2013-06-06 14:28:52.000 157 12635.10 178.43 54806.50 88888.00 2013-06-06 14:28:52.125 157 12635.15 178.40 54806.53 88888.00 2013-06-06 14:28:52.250 157 12635.05 178.38 54806.55 88888.00 2013-06-06 14:28:52.375 157 12634.98 178.43 54806.55 88888.00 2013-06-06 14:28:52.500 157 12634.98 178.40 54806.53 88888.00 2013-06-06 14:28:52.625 157 12635.08 178.40 54806.53 88888.00 2013-06-06 14:28:52.750 157 12635.12 178.40 54806.55 88888.00 2013-06-06 14:28:52.875 157 12635.10 178.43 54806.53 88888.00 2013-06-06 14:28:53.000 157 12635.10 178.45 54806.55 88888.00 2013-06-06 14:28:53.125 157 12635.08 178.43 54806.53 88888.00 2013-06-06 14:28:53.250 157 12635.05 178.40 54806.55 88888.00 2013-06-06 14:28:53.375 157 12635.05 178.45 54806.57 88888.00 2013-06-06 14:28:53.500 157 12635.10 178.43 54806.55 88888.00 2013-06-06 14:28:53.625 157 12635.10 178.45 54806.55 88888.00 2013-06-06 14:28:53.750 157 12635.05 178.45 54806.53 88888.00 2013-06-06 14:28:53.875 157 12635.00 178.45 54806.55 88888.00 2013-06-06 14:28:54.000 157 12634.98 178.45 54806.53 88888.00 2013-06-06 14:28:54.125 157 12635.02 178.45 54806.53 88888.00 2013-06-06 14:28:54.250 157 12635.00 178.47 54806.55 88888.00 2013-06-06 14:28:54.375 157 12635.02 178.47 54806.55 88888.00 2013-06-06 14:28:54.500 157 12635.02 178.47 54806.55 88888.00 2013-06-06 14:28:54.625 157 12635.02 178.43 54806.55 88888.00 2013-06-06 14:28:54.750 157 12634.95 178.40 54806.55 88888.00 2013-06-06 14:28:54.875 157 12634.95 178.43 54806.57 88888.00 2013-06-06 14:28:55.000 157 12635.02 178.47 54806.57 88888.00 2013-06-06 14:28:55.125 157 12635.02 178.47 54806.57 88888.00 2013-06-06 14:28:55.250 157 12635.00 178.47 54806.60 88888.00 2013-06-06 14:28:55.375 157 12635.02 178.45 54806.57 88888.00 2013-06-06 14:28:55.500 157 12635.00 178.45 54806.55 88888.00 2013-06-06 14:28:55.625 157 12635.02 178.53 54806.57 88888.00 2013-06-06 14:28:55.750 157 12635.05 178.55 54806.57 88888.00 2013-06-06 14:28:55.875 157 12635.05 178.57 54806.57 88888.00 2013-06-06 14:28:56.000 157 12635.02 178.55 54806.57 88888.00 2013-06-06 14:28:56.125 157 12635.02 178.55 54806.60 88888.00 2013-06-06 14:28:56.250 157 12634.98 178.53 54806.60 88888.00 2013-06-06 14:28:56.375 157 12634.98 178.55 54806.60 88888.00 2013-06-06 14:28:56.500 157 12634.98 178.57 54806.62 88888.00 2013-06-06 14:28:56.625 157 12634.98 178.53 54806.57 88888.00 2013-06-06 14:28:56.750 157 12634.98 178.50 54806.57 88888.00 2013-06-06 14:28:56.875 157 12634.90 178.53 54806.57 88888.00 2013-06-06 14:28:57.000 157 12634.88 178.53 54806.60 88888.00 2013-06-06 14:28:57.125 157 12634.88 178.55 54806.60 88888.00 2013-06-06 14:28:57.250 157 12634.92 178.60 54806.62 88888.00 2013-06-06 14:28:57.375 157 12634.95 178.57 54806.60 88888.00 2013-06-06 14:28:57.500 157 12634.92 178.53 54806.57 88888.00 2013-06-06 14:28:57.625 157 12634.88 178.50 54806.55 88888.00 2013-06-06 14:28:57.750 157 12634.90 178.53 54806.60 88888.00 2013-06-06 14:28:57.875 157 12634.98 178.60 54806.60 88888.00 2013-06-06 14:28:58.000 157 12634.88 178.53 54806.57 88888.00 2013-06-06 14:28:58.125 157 12634.85 178.55 54806.60 88888.00 2013-06-06 14:28:58.250 157 12634.88 178.57 54806.62 88888.00 2013-06-06 14:28:58.375 157 12634.95 178.60 54806.60 88888.00 2013-06-06 14:28:58.500 157 12634.90 178.55 54806.62 88888.00 2013-06-06 14:28:58.625 157 12634.85 178.57 54806.60 88888.00 2013-06-06 14:28:58.750 157 12634.85 178.57 54806.60 88888.00 2013-06-06 14:28:58.875 157 12634.85 178.55 54806.62 88888.00 2013-06-06 14:28:59.000 157 12634.88 178.55 54806.60 88888.00 2013-06-06 14:28:59.125 157 12634.92 178.55 54806.62 88888.00 2013-06-06 14:28:59.250 157 12634.88 178.53 54806.62 88888.00 2013-06-06 14:28:59.375 157 12634.88 178.55 54806.62 88888.00 2013-06-06 14:28:59.500 157 12634.88 178.62 54806.65 88888.00 2013-06-06 14:28:59.625 157 12634.85 178.57 54806.62 88888.00 2013-06-06 14:28:59.750 157 12634.85 178.55 54806.65 88888.00 2013-06-06 14:28:59.875 157 12634.83 178.57 54806.62 88888.00 2013-06-06 14:29:00.000 157 12634.85 178.60 54806.57 88888.00 2013-06-06 14:29:00.125 157 12634.83 178.57 54806.60 88888.00 2013-06-06 14:29:00.250 157 12634.80 178.57 54806.62 88888.00 2013-06-06 14:29:00.375 157 12634.83 178.57 54806.65 88888.00 2013-06-06 14:29:00.500 157 12634.80 178.57 54806.62 88888.00 2013-06-06 14:29:00.625 157 12634.80 178.55 54806.62 88888.00 2013-06-06 14:29:00.750 157 12634.90 178.60 54806.68 88888.00 2013-06-06 14:29:00.875 157 12634.90 178.62 54806.65 88888.00 2013-06-06 14:29:01.000 157 12634.95 178.62 54806.62 88888.00 2013-06-06 14:29:01.125 157 12634.92 178.68 54806.65 88888.00 2013-06-06 14:29:01.250 157 12634.90 178.65 54806.65 88888.00 2013-06-06 14:29:01.375 157 12634.95 178.65 54806.65 88888.00 2013-06-06 14:29:01.500 157 12634.95 178.70 54806.65 88888.00 2013-06-06 14:29:01.625 157 12634.95 178.68 54806.68 88888.00 2013-06-06 14:29:01.750 157 12634.92 178.62 54806.65 88888.00 2013-06-06 14:29:01.875 157 12634.88 178.57 54806.65 88888.00 2013-06-06 14:29:02.000 157 12634.80 178.65 54806.65 88888.00 2013-06-06 14:29:02.125 157 12634.85 178.62 54806.65 88888.00 2013-06-06 14:29:02.250 157 12634.85 178.57 54806.65 88888.00 2013-06-06 14:29:02.375 157 12634.90 178.60 54806.65 88888.00 2013-06-06 14:29:02.500 157 12634.88 178.60 54806.65 88888.00 2013-06-06 14:29:02.625 157 12634.88 178.60 54806.65 88888.00 2013-06-06 14:29:02.750 157 12634.90 178.62 54806.62 88888.00 2013-06-06 14:29:02.875 157 12634.90 178.62 54806.65 88888.00 2013-06-06 14:29:03.000 157 12634.90 178.62 54806.68 88888.00 2013-06-06 14:29:03.125 157 12634.88 178.57 54806.68 88888.00 2013-06-06 14:29:03.250 157 12634.90 178.60 54806.68 88888.00 2013-06-06 14:29:03.375 157 12634.90 178.60 54806.65 88888.00 2013-06-06 14:29:03.500 157 12634.88 178.57 54806.65 88888.00 2013-06-06 14:29:03.625 157 12634.88 178.55 54806.68 88888.00 2013-06-06 14:29:03.750 157 12634.85 178.60 54806.70 88888.00 2013-06-06 14:29:03.875 157 12634.85 178.62 54806.68 88888.00 2013-06-06 14:29:04.000 157 12634.83 178.57 54806.65 88888.00 2013-06-06 14:29:04.125 157 12634.85 178.57 54806.68 88888.00 2013-06-06 14:29:04.250 157 12634.85 178.65 54806.68 88888.00 2013-06-06 14:29:04.375 157 12634.83 178.65 54806.68 88888.00 2013-06-06 14:29:04.500 157 12634.83 178.57 54806.68 88888.00 2013-06-06 14:29:04.625 157 12634.88 178.60 54806.65 88888.00 2013-06-06 14:29:04.750 157 12634.88 178.55 54806.65 88888.00 2013-06-06 14:29:04.875 157 12634.80 178.55 54806.70 88888.00 2013-06-06 14:29:05.000 157 12634.77 178.57 54806.70 88888.00 2013-06-06 14:29:05.125 157 12634.73 178.53 54806.62 88888.00 2013-06-06 14:29:05.250 157 12634.70 178.53 54806.65 88888.00 2013-06-06 14:29:05.375 157 12634.80 178.60 54806.70 88888.00 2013-06-06 14:29:05.500 157 12634.85 178.60 54806.72 88888.00 2013-06-06 14:29:05.625 157 12634.83 178.60 54806.72 88888.00 2013-06-06 14:29:05.750 157 12634.77 178.60 54806.68 88888.00 2013-06-06 14:29:05.875 157 12634.83 178.60 54806.68 88888.00 2013-06-06 14:29:06.000 157 12634.88 178.57 54806.68 88888.00 2013-06-06 14:29:06.125 157 12634.88 178.57 54806.65 88888.00 2013-06-06 14:29:06.250 157 12634.83 178.55 54806.65 88888.00 2013-06-06 14:29:06.375 157 12634.83 178.53 54806.65 88888.00 2013-06-06 14:29:06.500 157 12634.75 178.53 54806.65 88888.00 2013-06-06 14:29:06.625 157 12634.77 178.53 54806.70 88888.00 2013-06-06 14:29:06.750 157 12634.88 178.55 54806.70 88888.00 2013-06-06 14:29:06.875 157 12634.92 178.57 54806.72 88888.00 2013-06-06 14:29:07.000 157 12634.92 178.53 54806.72 88888.00 2013-06-06 14:29:07.125 157 12634.90 178.53 54806.72 88888.00 2013-06-06 14:29:07.250 157 12634.95 178.53 54806.72 88888.00 2013-06-06 14:29:07.375 157 12634.98 178.57 54806.72 88888.00 2013-06-06 14:29:07.500 157 12634.92 178.53 54806.70 88888.00 2013-06-06 14:29:07.625 157 12634.88 178.53 54806.72 88888.00 2013-06-06 14:29:07.750 157 12634.85 178.55 54806.72 88888.00 2013-06-06 14:29:07.875 157 12634.85 178.57 54806.72 88888.00 2013-06-06 14:29:08.000 157 12634.85 178.57 54806.70 88888.00 2013-06-06 14:29:08.125 157 12634.85 178.53 54806.70 88888.00 2013-06-06 14:29:08.250 157 12634.88 178.50 54806.72 88888.00 2013-06-06 14:29:08.375 157 12634.92 178.53 54806.75 88888.00 2013-06-06 14:29:08.500 157 12634.95 178.55 54806.75 88888.00 2013-06-06 14:29:08.625 157 12634.88 178.55 54806.70 88888.00 2013-06-06 14:29:08.750 157 12634.95 178.53 54806.68 88888.00 2013-06-06 14:29:08.875 157 12634.90 178.53 54806.72 88888.00 2013-06-06 14:29:09.000 157 12634.88 178.50 54806.70 88888.00 2013-06-06 14:29:09.125 157 12634.85 178.53 54806.68 88888.00 2013-06-06 14:29:09.250 157 12634.88 178.53 54806.70 88888.00 2013-06-06 14:29:09.375 157 12634.92 178.53 54806.68 88888.00 2013-06-06 14:29:09.500 157 12634.92 178.53 54806.68 88888.00 2013-06-06 14:29:09.625 157 12634.88 178.53 54806.68 88888.00 2013-06-06 14:29:09.750 157 12634.88 178.53 54806.70 88888.00 2013-06-06 14:29:09.875 157 12634.88 178.45 54806.65 88888.00 2013-06-06 14:29:10.000 157 12634.92 178.45 54806.62 88888.00 2013-06-06 14:29:10.125 157 12634.90 178.47 54806.68 88888.00 2013-06-06 14:29:10.250 157 12634.88 178.50 54806.72 88888.00 2013-06-06 14:29:10.375 157 12634.85 178.47 54806.68 88888.00 2013-06-06 14:29:10.500 157 12634.85 178.45 54806.65 88888.00 2013-06-06 14:29:10.625 157 12634.85 178.50 54806.70 88888.00 2013-06-06 14:29:10.750 157 12634.88 178.47 54806.68 88888.00 2013-06-06 14:29:10.875 157 12634.90 178.45 54806.65 88888.00 2013-06-06 14:29:11.000 157 12634.95 178.45 54806.65 88888.00 2013-06-06 14:29:11.125 157 12634.98 178.47 54806.68 88888.00 2013-06-06 14:29:11.250 157 12634.98 178.43 54806.65 88888.00 2013-06-06 14:29:11.375 157 12635.02 178.43 54806.65 88888.00 2013-06-06 14:29:11.500 157 12635.08 178.47 54806.68 88888.00 2013-06-06 14:29:11.625 157 12635.00 178.47 54806.72 88888.00 2013-06-06 14:29:11.750 157 12635.00 178.47 54806.70 88888.00 2013-06-06 14:29:11.875 157 12635.02 178.45 54806.68 88888.00 2013-06-06 14:29:12.000 157 12635.08 178.43 54806.68 88888.00 2013-06-06 14:29:12.125 157 12635.05 178.43 54806.65 88888.00 2013-06-06 14:29:12.250 157 12635.02 178.43 54806.68 88888.00 2013-06-06 14:29:12.375 157 12635.08 178.47 54806.75 88888.00 2013-06-06 14:29:12.500 157 12635.05 178.50 54806.72 88888.00 2013-06-06 14:29:12.625 157 12635.02 178.47 54806.72 88888.00 2013-06-06 14:29:12.750 157 12635.05 178.45 54806.72 88888.00 2013-06-06 14:29:12.875 157 12635.05 178.43 54806.72 88888.00 2013-06-06 14:29:13.000 157 12634.98 178.40 54806.70 88888.00 2013-06-06 14:29:13.125 157 12634.92 178.43 54806.72 88888.00 2013-06-06 14:29:13.250 157 12634.95 178.45 54806.72 88888.00 2013-06-06 14:29:13.375 157 12635.00 178.43 54806.68 88888.00 2013-06-06 14:29:13.500 157 12635.05 178.43 54806.70 88888.00 2013-06-06 14:29:13.625 157 12635.08 178.47 54806.70 88888.00 2013-06-06 14:29:13.750 157 12635.00 178.47 54806.72 88888.00 2013-06-06 14:29:13.875 157 12634.98 178.43 54806.75 88888.00 2013-06-06 14:29:14.000 157 12635.05 178.43 54806.72 88888.00 2013-06-06 14:29:14.125 157 12635.08 178.45 54806.78 88888.00 2013-06-06 14:29:14.250 157 12635.02 178.43 54806.78 88888.00 2013-06-06 14:29:14.375 157 12635.10 178.43 54806.78 88888.00 2013-06-06 14:29:14.500 157 12635.08 178.40 54806.75 88888.00 2013-06-06 14:29:14.625 157 12635.02 178.40 54806.72 88888.00 2013-06-06 14:29:14.750 157 12635.05 178.45 54806.75 88888.00 2013-06-06 14:29:14.875 157 12635.08 178.43 54806.70 88888.00 2013-06-06 14:29:15.000 157 12635.08 178.40 54806.70 88888.00 2013-06-06 14:29:15.125 157 12635.02 178.38 54806.70 88888.00 2013-06-06 14:29:15.250 157 12635.00 178.40 54806.72 88888.00 2013-06-06 14:29:15.375 157 12635.08 178.43 54806.75 88888.00 2013-06-06 14:29:15.500 157 12635.10 178.45 54806.72 88888.00 2013-06-06 14:29:15.625 157 12635.12 178.43 54806.70 88888.00 2013-06-06 14:29:15.750 157 12635.10 178.43 54806.75 88888.00 2013-06-06 14:29:15.875 157 12635.05 178.40 54806.72 88888.00 2013-06-06 14:29:16.000 157 12635.05 178.45 54806.75 88888.00 2013-06-06 14:29:16.125 157 12635.12 178.47 54806.78 88888.00 2013-06-06 14:29:16.250 157 12635.05 178.38 54806.75 88888.00 2013-06-06 14:29:16.375 157 12635.02 178.38 54806.72 88888.00 2013-06-06 14:29:16.500 157 12635.02 178.38 54806.72 88888.00 2013-06-06 14:29:16.625 157 12635.05 178.35 54806.72 88888.00 2013-06-06 14:29:16.750 157 12635.05 178.38 54806.75 88888.00 2013-06-06 14:29:16.875 157 12635.05 178.38 54806.75 88888.00 2013-06-06 14:29:17.000 157 12635.05 178.35 54806.70 88888.00 2013-06-06 14:29:17.125 157 12635.05 178.38 54806.72 88888.00 2013-06-06 14:29:17.250 157 12635.02 178.38 54806.75 88888.00 2013-06-06 14:29:17.375 157 12635.10 178.40 54806.75 88888.00 2013-06-06 14:29:17.500 157 12635.08 178.35 54806.75 88888.00 2013-06-06 14:29:17.625 157 12635.08 178.35 54806.75 88888.00 2013-06-06 14:29:17.750 157 12635.00 178.32 54806.75 88888.00 2013-06-06 14:29:17.875 157 12634.98 178.32 54806.75 88888.00 2013-06-06 14:29:18.000 157 12635.02 178.32 54806.72 88888.00 2013-06-06 14:29:18.125 157 12635.05 178.35 54806.75 88888.00 2013-06-06 14:29:18.250 157 12635.08 178.35 54806.78 88888.00 2013-06-06 14:29:18.375 157 12635.05 178.38 54806.75 88888.00 2013-06-06 14:29:18.500 157 12635.02 178.35 54806.72 88888.00 2013-06-06 14:29:18.625 157 12635.05 178.35 54806.72 88888.00 2013-06-06 14:29:18.750 157 12635.00 178.35 54806.72 88888.00 2013-06-06 14:29:18.875 157 12634.98 178.32 54806.75 88888.00 2013-06-06 14:29:19.000 157 12634.98 178.32 54806.78 88888.00 2013-06-06 14:29:19.125 157 12635.00 178.32 54806.78 88888.00 2013-06-06 14:29:19.250 157 12634.98 178.30 54806.78 88888.00 2013-06-06 14:29:19.375 157 12635.02 178.30 54806.75 88888.00 2013-06-06 14:29:19.500 157 12635.00 178.30 54806.72 88888.00 2013-06-06 14:29:19.625 157 12635.00 178.30 54806.72 88888.00 2013-06-06 14:29:19.750 157 12634.98 178.28 54806.78 88888.00 2013-06-06 14:29:19.875 157 12635.00 178.30 54806.82 88888.00 2013-06-06 14:29:20.000 157 12635.00 178.30 54806.78 88888.00 2013-06-06 14:29:20.125 157 12634.92 178.30 54806.78 88888.00 2013-06-06 14:29:20.250 157 12634.95 178.30 54806.80 88888.00 2013-06-06 14:29:20.375 157 12635.02 178.28 54806.80 88888.00 2013-06-06 14:29:20.500 157 12635.00 178.30 54806.82 88888.00 2013-06-06 14:29:20.625 157 12635.02 178.30 54806.80 88888.00 2013-06-06 14:29:20.750 157 12635.02 178.32 54806.80 88888.00 2013-06-06 14:29:20.875 157 12635.02 178.30 54806.80 88888.00 2013-06-06 14:29:21.000 157 12635.05 178.30 54806.78 88888.00 2013-06-06 14:29:21.125 157 12635.00 178.25 54806.75 88888.00 2013-06-06 14:29:21.250 157 12635.02 178.28 54806.80 88888.00 2013-06-06 14:29:21.375 157 12635.10 178.28 54806.78 88888.00 2013-06-06 14:29:21.500 157 12635.08 178.25 54806.78 88888.00 2013-06-06 14:29:21.625 157 12635.10 178.25 54806.80 88888.00 2013-06-06 14:29:21.750 157 12635.12 178.30 54806.78 88888.00 2013-06-06 14:29:21.875 157 12635.08 178.22 54806.80 88888.00 2013-06-06 14:29:22.000 157 12635.08 178.25 54806.78 88888.00 2013-06-06 14:29:22.125 157 12635.08 178.25 54806.80 88888.00 2013-06-06 14:29:22.250 157 12635.00 178.18 54806.80 88888.00 2013-06-06 14:29:22.375 157 12635.00 178.20 54806.82 88888.00 2013-06-06 14:29:22.500 157 12635.00 178.25 54806.82 88888.00 2013-06-06 14:29:22.625 157 12635.02 178.22 54806.82 88888.00 2013-06-06 14:29:22.750 157 12635.02 178.20 54806.80 88888.00 2013-06-06 14:29:22.875 157 12635.02 178.18 54806.80 88888.00 2013-06-06 14:29:23.000 157 12635.05 178.18 54806.80 88888.00 2013-06-06 14:29:23.125 157 12635.05 178.20 54806.80 88888.00 2013-06-06 14:29:23.250 157 12635.00 178.20 54806.82 88888.00 2013-06-06 14:29:23.375 157 12635.02 178.20 54806.85 88888.00 2013-06-06 14:29:23.500 157 12635.05 178.20 54806.85 88888.00 2013-06-06 14:29:23.625 157 12635.00 178.15 54806.80 88888.00 2013-06-06 14:29:23.750 157 12635.05 178.18 54806.80 88888.00 2013-06-06 14:29:23.875 157 12635.08 178.20 54806.80 88888.00 2013-06-06 14:29:24.000 157 12635.12 178.20 54806.82 88888.00 2013-06-06 14:29:24.125 157 12635.12 178.22 54806.82 88888.00 2013-06-06 14:29:24.250 157 12635.10 178.12 54806.80 88888.00 2013-06-06 14:29:24.375 157 12635.10 178.15 54806.82 88888.00 2013-06-06 14:29:24.500 157 12635.08 178.18 54806.85 88888.00 2013-06-06 14:29:24.625 157 12635.08 178.20 54806.85 88888.00 2013-06-06 14:29:24.750 157 12635.10 178.20 54806.82 88888.00 2013-06-06 14:29:24.875 157 12635.08 178.15 54806.82 88888.00 2013-06-06 14:29:25.000 157 12635.02 178.15 54806.82 88888.00 2013-06-06 14:29:25.125 157 12634.98 178.15 54806.85 88888.00 2013-06-06 14:29:25.250 157 12634.95 178.12 54806.82 88888.00 2013-06-06 14:29:25.375 157 12634.95 178.12 54806.82 88888.00 2013-06-06 14:29:25.500 157 12634.88 178.12 54806.80 88888.00 2013-06-06 14:29:25.625 157 12634.92 178.15 54806.82 88888.00 2013-06-06 14:29:25.750 157 12634.92 178.15 54806.85 88888.00 2013-06-06 14:29:25.875 157 12634.88 178.12 54806.85 88888.00 2013-06-06 14:29:26.000 157 12634.85 178.12 54806.85 88888.00 2013-06-06 14:29:26.125 157 12634.88 178.15 54806.85 88888.00 2013-06-06 14:29:26.250 157 12634.95 178.12 54806.85 88888.00 2013-06-06 14:29:26.375 157 12635.05 178.20 54806.90 88888.00 2013-06-06 14:29:26.500 157 12635.02 178.12 54806.88 88888.00 2013-06-06 14:29:26.625 157 12634.98 178.20 54806.88 88888.00 2013-06-06 14:29:26.750 157 12635.00 178.20 54806.85 88888.00 2013-06-06 14:29:26.875 157 12635.02 178.15 54806.80 88888.00 2013-06-06 14:29:27.000 157 12635.00 178.12 54806.80 88888.00 2013-06-06 14:29:27.125 157 12634.95 178.15 54806.85 88888.00 2013-06-06 14:29:27.250 157 12634.90 178.20 54806.88 88888.00 2013-06-06 14:29:27.375 157 12634.92 178.18 54806.85 88888.00 2013-06-06 14:29:27.500 157 12634.98 178.15 54806.88 88888.00 2013-06-06 14:29:27.625 157 12634.98 178.12 54806.90 88888.00 2013-06-06 14:29:27.750 157 12635.02 178.20 54806.88 88888.00 2013-06-06 14:29:27.875 157 12634.95 178.15 54806.85 88888.00 2013-06-06 14:29:28.000 157 12634.95 178.15 54806.80 88888.00 2013-06-06 14:29:28.125 157 12635.00 178.18 54806.85 88888.00 2013-06-06 14:29:28.250 157 12634.98 178.15 54806.85 88888.00 2013-06-06 14:29:28.375 157 12634.92 178.12 54806.85 88888.00 2013-06-06 14:29:28.500 157 12634.92 178.12 54806.88 88888.00 2013-06-06 14:29:28.625 157 12635.02 178.12 54806.88 88888.00 2013-06-06 14:29:28.750 157 12635.02 178.15 54806.88 88888.00 2013-06-06 14:29:28.875 157 12635.00 178.15 54806.88 88888.00 2013-06-06 14:29:29.000 157 12634.98 178.12 54806.90 88888.00 2013-06-06 14:29:29.125 157 12634.95 178.12 54806.85 88888.00 2013-06-06 14:29:29.250 157 12634.90 178.10 54806.88 88888.00 2013-06-06 14:29:29.375 157 12634.90 178.12 54806.85 88888.00 2013-06-06 14:29:29.500 157 12634.98 178.12 54806.90 88888.00 2013-06-06 14:29:29.625 157 12635.05 178.15 54806.93 88888.00 2013-06-06 14:29:29.750 157 12634.98 178.12 54806.90 88888.00 2013-06-06 14:29:29.875 157 12634.95 178.12 54806.90 88888.00 2013-06-06 14:29:30.000 157 12634.92 178.15 54806.88 88888.00 2013-06-06 14:29:30.125 157 12634.95 178.10 54806.88 88888.00 2013-06-06 14:29:30.250 157 12634.95 178.07 54806.90 88888.00 2013-06-06 14:29:30.375 157 12634.92 178.10 54806.88 88888.00 2013-06-06 14:29:30.500 157 12634.95 178.12 54806.90 88888.00 2013-06-06 14:29:30.625 157 12634.98 178.15 54806.93 88888.00 2013-06-06 14:29:30.750 157 12634.95 178.18 54806.93 88888.00 2013-06-06 14:29:30.875 157 12634.88 178.15 54806.90 88888.00 2013-06-06 14:29:31.000 157 12634.88 178.12 54806.90 88888.00 2013-06-06 14:29:31.125 157 12634.95 178.15 54806.88 88888.00 2013-06-06 14:29:31.250 157 12634.98 178.12 54806.90 88888.00 2013-06-06 14:29:31.375 157 12635.00 178.12 54806.90 88888.00 2013-06-06 14:29:31.500 157 12634.98 178.12 54806.90 88888.00 2013-06-06 14:29:31.625 157 12634.95 178.10 54806.90 88888.00 2013-06-06 14:29:31.750 157 12634.98 178.10 54806.90 88888.00 2013-06-06 14:29:31.875 157 12635.02 178.10 54806.90 88888.00 2013-06-06 14:29:32.000 157 12635.02 178.12 54806.90 88888.00 2013-06-06 14:29:32.125 157 12635.02 178.15 54806.93 88888.00 2013-06-06 14:29:32.250 157 12635.02 178.12 54806.90 88888.00 2013-06-06 14:29:32.375 157 12635.08 178.18 54806.90 88888.00 2013-06-06 14:29:32.500 157 12635.00 178.15 54806.90 88888.00 2013-06-06 14:29:32.625 157 12634.95 178.15 54806.93 88888.00 2013-06-06 14:29:32.750 157 12634.95 178.12 54806.95 88888.00 2013-06-06 14:29:32.875 157 12635.05 178.12 54806.95 88888.00 2013-06-06 14:29:33.000 157 12635.10 178.15 54806.95 88888.00 2013-06-06 14:29:33.125 157 12634.98 178.07 54806.95 88888.00 2013-06-06 14:29:33.250 157 12634.90 178.12 54806.95 88888.00 2013-06-06 14:29:33.375 157 12634.95 178.15 54806.95 88888.00 2013-06-06 14:29:33.500 157 12635.00 178.10 54806.95 88888.00 2013-06-06 14:29:33.625 157 12634.98 178.10 54806.95 88888.00 2013-06-06 14:29:33.750 157 12634.98 178.12 54806.97 88888.00 2013-06-06 14:29:33.875 157 12634.98 178.15 54806.97 88888.00 2013-06-06 14:29:34.000 157 12635.00 178.12 54806.95 88888.00 2013-06-06 14:29:34.125 157 12634.92 178.10 54806.95 88888.00 2013-06-06 14:29:34.250 157 12634.88 178.07 54806.93 88888.00 2013-06-06 14:29:34.375 157 12635.00 178.10 54806.93 88888.00 2013-06-06 14:29:34.500 157 12635.02 178.10 54806.93 88888.00 2013-06-06 14:29:34.625 157 12634.98 178.07 54806.97 88888.00 2013-06-06 14:29:34.750 157 12635.00 178.07 54806.97 88888.00 2013-06-06 14:29:34.875 157 12635.00 178.10 54806.97 88888.00 2013-06-06 14:29:35.000 157 12634.98 178.15 54806.97 88888.00 2013-06-06 14:29:35.125 157 12634.98 178.12 54806.97 88888.00 2013-06-06 14:29:35.250 157 12634.88 178.05 54807.00 88888.00 2013-06-06 14:29:35.375 157 12634.88 178.05 54807.00 88888.00 2013-06-06 14:29:35.500 157 12634.88 178.07 54806.97 88888.00 2013-06-06 14:29:35.625 157 12634.90 178.07 54806.97 88888.00 2013-06-06 14:29:35.750 157 12634.92 178.05 54806.97 88888.00 2013-06-06 14:29:35.875 157 12634.88 178.00 54806.97 88888.00 2013-06-06 14:29:36.000 157 12634.85 178.03 54806.97 88888.00 2013-06-06 14:29:36.125 157 12634.88 178.05 54807.00 88888.00 2013-06-06 14:29:36.250 157 12634.77 178.03 54806.97 88888.00 2013-06-06 14:29:36.375 157 12634.77 178.00 54806.95 88888.00 2013-06-06 14:29:36.500 157 12634.77 177.97 54806.97 88888.00 2013-06-06 14:29:36.625 157 12634.80 177.97 54806.97 88888.00 2013-06-06 14:29:36.750 157 12634.83 177.97 54807.00 88888.00 2013-06-06 14:29:36.875 157 12634.88 177.97 54807.03 88888.00 2013-06-06 14:29:37.000 157 12634.85 177.97 54807.00 88888.00 2013-06-06 14:29:37.125 157 12634.80 177.95 54806.97 88888.00 2013-06-06 14:29:37.250 157 12634.80 177.93 54807.03 88888.00 2013-06-06 14:29:37.375 157 12634.85 177.95 54807.05 88888.00 2013-06-06 14:29:37.500 157 12634.85 177.93 54807.05 88888.00 2013-06-06 14:29:37.625 157 12634.75 177.90 54807.03 88888.00 2013-06-06 14:29:37.750 157 12634.80 177.93 54807.03 88888.00 2013-06-06 14:29:37.875 157 12634.83 177.90 54807.00 88888.00 2013-06-06 14:29:38.000 157 12634.85 177.82 54806.97 88888.00 2013-06-06 14:29:38.125 157 12634.85 177.88 54806.97 88888.00 2013-06-06 14:29:38.250 157 12634.83 177.88 54807.07 88888.00 2013-06-06 14:29:38.375 157 12634.83 177.88 54807.07 88888.00 2013-06-06 14:29:38.500 157 12634.80 177.85 54807.07 88888.00 2013-06-06 14:29:38.625 157 12634.80 177.82 54807.05 88888.00 2013-06-06 14:29:38.750 157 12634.80 177.78 54807.03 88888.00 2013-06-06 14:29:38.875 157 12634.77 177.78 54807.05 88888.00 2013-06-06 14:29:39.000 157 12634.77 177.80 54807.05 88888.00 2013-06-06 14:29:39.125 157 12634.75 177.80 54807.10 88888.00 2013-06-06 14:29:39.250 157 12634.67 177.80 54807.10 88888.00 2013-06-06 14:29:39.375 157 12634.65 177.80 54807.07 88888.00 2013-06-06 14:29:39.500 157 12634.65 177.72 54807.10 88888.00 2013-06-06 14:29:39.625 157 12634.70 177.70 54807.10 88888.00 2013-06-06 14:29:39.750 157 12634.73 177.72 54807.10 88888.00 2013-06-06 14:29:39.875 157 12634.70 177.72 54807.12 88888.00 2013-06-06 14:29:40.000 157 12634.65 177.72 54807.10 88888.00 2013-06-06 14:29:40.125 157 12634.62 177.70 54807.10 88888.00 2013-06-06 14:29:40.250 157 12634.60 177.68 54807.12 88888.00 2013-06-06 14:29:40.375 157 12634.70 177.70 54807.15 88888.00 2013-06-06 14:29:40.500 157 12634.67 177.70 54807.15 88888.00 2013-06-06 14:29:40.625 157 12634.70 177.68 54807.12 88888.00 2013-06-06 14:29:40.750 157 12634.67 177.65 54807.10 88888.00 2013-06-06 14:29:40.875 157 12634.67 177.68 54807.12 88888.00 2013-06-06 14:29:41.000 157 12634.73 177.60 54807.12 88888.00 2013-06-06 14:29:41.125 157 12634.65 177.60 54807.15 88888.00 2013-06-06 14:29:41.250 157 12634.62 177.60 54807.15 88888.00 2013-06-06 14:29:41.375 157 12634.62 177.62 54807.18 88888.00 2013-06-06 14:29:41.500 157 12634.65 177.62 54807.15 88888.00 2013-06-06 14:29:41.625 157 12634.55 177.62 54807.18 88888.00 2013-06-06 14:29:41.750 157 12634.62 177.60 54807.18 88888.00 2013-06-06 14:29:41.875 157 12634.65 177.60 54807.12 88888.00 2013-06-06 14:29:42.000 157 12634.62 177.57 54807.15 88888.00 2013-06-06 14:29:42.125 157 12634.58 177.57 54807.15 88888.00 2013-06-06 14:29:42.250 157 12634.60 177.55 54807.18 88888.00 2013-06-06 14:29:42.375 157 12634.62 177.57 54807.18 88888.00 2013-06-06 14:29:42.500 157 12634.62 177.55 54807.12 88888.00 2013-06-06 14:29:42.625 157 12634.65 177.53 54807.10 88888.00 2013-06-06 14:29:42.750 157 12634.60 177.50 54807.10 88888.00 2013-06-06 14:29:42.875 157 12634.58 177.47 54807.12 88888.00 2013-06-06 14:29:43.000 157 12634.60 177.50 54807.15 88888.00 2013-06-06 14:29:43.125 157 12634.52 177.50 54807.18 88888.00 2013-06-06 14:29:43.250 157 12634.48 177.40 54807.15 88888.00 2013-06-06 14:29:43.375 157 12634.50 177.40 54807.15 88888.00 2013-06-06 14:29:43.500 157 12634.52 177.43 54807.18 88888.00 2013-06-06 14:29:43.625 157 12634.55 177.45 54807.18 88888.00 2013-06-06 14:29:43.750 157 12634.60 177.45 54807.18 88888.00 2013-06-06 14:29:43.875 157 12634.60 177.43 54807.18 88888.00 2013-06-06 14:29:44.000 157 12634.48 177.38 54807.18 88888.00 2013-06-06 14:29:44.125 157 12634.40 177.35 54807.20 88888.00 2013-06-06 14:29:44.250 157 12634.40 177.40 54807.20 88888.00 2013-06-06 14:29:44.375 157 12634.45 177.40 54807.20 88888.00 2013-06-06 14:29:44.500 157 12634.40 177.38 54807.15 88888.00 2013-06-06 14:29:44.625 157 12634.35 177.35 54807.20 88888.00 2013-06-06 14:29:44.750 157 12634.35 177.38 54807.20 88888.00 2013-06-06 14:29:44.875 157 12634.33 177.35 54807.20 88888.00 2013-06-06 14:29:45.000 157 12634.33 177.35 54807.20 88888.00 2013-06-06 14:29:45.125 157 12634.30 177.38 54807.22 88888.00 2013-06-06 14:29:45.250 157 12634.33 177.38 54807.25 88888.00 2013-06-06 14:29:45.375 157 12634.33 177.38 54807.25 88888.00 2013-06-06 14:29:45.500 157 12634.38 177.32 54807.25 88888.00 2013-06-06 14:29:45.625 157 12634.35 177.32 54807.22 88888.00 2013-06-06 14:29:45.750 157 12634.35 177.32 54807.25 88888.00 2013-06-06 14:29:45.875 157 12634.35 177.35 54807.28 88888.00 2013-06-06 14:29:46.000 157 12634.35 177.35 54807.28 88888.00 2013-06-06 14:29:46.125 157 12634.25 177.32 54807.28 88888.00 2013-06-06 14:29:46.250 157 12634.23 177.25 54807.25 88888.00 2013-06-06 14:29:46.375 157 12634.20 177.22 54807.22 88888.00 2013-06-06 14:29:46.500 157 12634.20 177.25 54807.20 88888.00 2013-06-06 14:29:46.625 157 12634.15 177.25 54807.22 88888.00 2013-06-06 14:29:46.750 157 12634.17 177.22 54807.28 88888.00 2013-06-06 14:29:46.875 157 12634.17 177.25 54807.25 88888.00 2013-06-06 14:29:47.000 157 12634.20 177.20 54807.22 88888.00 2013-06-06 14:29:47.125 157 12634.17 177.20 54807.25 88888.00 2013-06-06 14:29:47.250 157 12634.15 177.22 54807.25 88888.00 2013-06-06 14:29:47.375 157 12634.15 177.25 54807.25 88888.00 2013-06-06 14:29:47.500 157 12634.10 177.22 54807.28 88888.00 2013-06-06 14:29:47.625 157 12634.10 177.22 54807.30 88888.00 2013-06-06 14:29:47.750 157 12634.10 177.22 54807.28 88888.00 2013-06-06 14:29:47.875 157 12634.12 177.22 54807.28 88888.00 2013-06-06 14:29:48.000 157 12634.12 177.20 54807.25 88888.00 2013-06-06 14:29:48.125 157 12634.08 177.18 54807.25 88888.00 2013-06-06 14:29:48.250 157 12634.05 177.18 54807.25 88888.00 2013-06-06 14:29:48.375 157 12634.00 177.18 54807.25 88888.00 2013-06-06 14:29:48.500 157 12633.88 177.18 54807.25 88888.00 2013-06-06 14:29:48.625 157 12633.85 177.20 54807.25 88888.00 2013-06-06 14:29:48.750 157 12633.90 177.18 54807.25 88888.00 2013-06-06 14:29:48.875 157 12633.92 177.15 54807.28 88888.00 2013-06-06 14:29:49.000 157 12633.90 177.15 54807.28 88888.00 2013-06-06 14:29:49.125 157 12633.88 177.12 54807.30 88888.00 2013-06-06 14:29:49.250 157 12633.90 177.15 54807.32 88888.00 2013-06-06 14:29:49.375 157 12633.88 177.18 54807.35 88888.00 2013-06-06 14:29:49.500 157 12633.83 177.15 54807.35 88888.00 2013-06-06 14:29:49.625 157 12633.85 177.18 54807.32 88888.00 2013-06-06 14:29:49.750 157 12633.88 177.15 54807.32 88888.00 2013-06-06 14:29:49.875 157 12633.85 177.12 54807.32 88888.00 2013-06-06 14:29:50.000 157 12633.85 177.12 54807.32 88888.00 2013-06-06 14:29:50.125 157 12633.92 177.15 54807.35 88888.00 2013-06-06 14:29:50.250 157 12633.92 177.12 54807.35 88888.00 2013-06-06 14:29:50.375 157 12633.92 177.12 54807.35 88888.00 2013-06-06 14:29:50.500 157 12633.83 177.12 54807.35 88888.00 2013-06-06 14:29:50.625 157 12633.75 177.15 54807.32 88888.00 2013-06-06 14:29:50.750 157 12633.70 177.12 54807.40 88888.00 2013-06-06 14:29:50.875 157 12633.67 177.15 54807.40 88888.00 2013-06-06 14:29:51.000 157 12633.67 177.12 54807.38 88888.00 2013-06-06 14:29:51.125 157 12633.73 177.15 54807.40 88888.00 2013-06-06 14:29:51.250 157 12633.67 177.10 54807.38 88888.00 2013-06-06 14:29:51.375 157 12633.67 177.12 54807.35 88888.00 2013-06-06 14:29:51.500 157 12633.70 177.12 54807.35 88888.00 2013-06-06 14:29:51.625 157 12633.70 177.12 54807.35 88888.00 2013-06-06 14:29:51.750 157 12633.62 177.12 54807.35 88888.00 2013-06-06 14:29:51.875 157 12633.62 177.12 54807.32 88888.00 2013-06-06 14:29:52.000 157 12633.62 177.10 54807.30 88888.00 2013-06-06 14:29:52.125 157 12633.67 177.07 54807.35 88888.00 2013-06-06 14:29:52.250 157 12633.65 177.05 54807.35 88888.00 2013-06-06 14:29:52.375 157 12633.65 177.07 54807.35 88888.00 2013-06-06 14:29:52.500 157 12633.60 177.07 54807.32 88888.00 2013-06-06 14:29:52.625 157 12633.60 177.05 54807.32 88888.00 2013-06-06 14:29:52.750 157 12633.58 177.05 54807.32 88888.00 2013-06-06 14:29:52.875 157 12633.62 177.03 54807.38 88888.00 2013-06-06 14:29:53.000 157 12633.65 177.03 54807.35 88888.00 2013-06-06 14:29:53.125 157 12633.62 177.05 54807.40 88888.00 2013-06-06 14:29:53.250 157 12633.62 177.07 54807.40 88888.00 2013-06-06 14:29:53.375 157 12633.58 177.07 54807.40 88888.00 2013-06-06 14:29:53.500 157 12633.50 177.03 54807.38 88888.00 2013-06-06 14:29:53.625 157 12633.45 177.00 54807.38 88888.00 2013-06-06 14:29:53.750 157 12633.48 177.05 54807.38 88888.00 2013-06-06 14:29:53.875 157 12633.50 177.05 54807.35 88888.00 2013-06-06 14:29:54.000 157 12633.42 177.03 54807.38 88888.00 2013-06-06 14:29:54.125 157 12633.38 176.97 54807.35 88888.00 2013-06-06 14:29:54.250 157 12633.35 176.97 54807.40 88888.00 2013-06-06 14:29:54.375 157 12633.30 177.00 54807.40 88888.00 2013-06-06 14:29:54.500 157 12633.27 177.00 54807.38 88888.00 2013-06-06 14:29:54.625 157 12633.27 177.05 54807.43 88888.00 2013-06-06 14:29:54.750 157 12633.23 177.03 54807.47 88888.00 2013-06-06 14:29:54.875 157 12633.17 177.00 54807.47 88888.00 2013-06-06 14:29:55.000 157 12633.15 176.97 54807.45 88888.00 2013-06-06 14:29:55.125 157 12633.15 176.95 54807.43 88888.00 2013-06-06 14:29:55.250 157 12633.15 176.95 54807.45 88888.00 2013-06-06 14:29:55.375 157 12633.25 176.97 54807.50 88888.00 2013-06-06 14:29:55.500 157 12633.25 176.97 54807.50 88888.00 2013-06-06 14:29:55.625 157 12633.17 176.95 54807.47 88888.00 2013-06-06 14:29:55.750 157 12633.15 176.97 54807.50 88888.00 2013-06-06 14:29:55.875 157 12633.12 177.00 54807.53 88888.00 2013-06-06 14:29:56.000 157 12633.10 177.00 54807.53 88888.00 2013-06-06 14:29:56.125 157 12633.12 177.00 54807.55 88888.00 2013-06-06 14:29:56.250 157 12633.05 176.97 54807.53 88888.00 2013-06-06 14:29:56.375 157 12633.05 176.90 54807.47 88888.00 2013-06-06 14:29:56.500 157 12633.00 176.95 54807.53 88888.00 2013-06-06 14:29:56.625 157 12632.98 176.95 54807.47 88888.00 2013-06-06 14:29:56.750 157 12633.05 176.95 54807.47 88888.00 2013-06-06 14:29:56.875 157 12633.08 176.97 54807.55 88888.00 2013-06-06 14:29:57.000 157 12633.02 177.00 54807.53 88888.00 2013-06-06 14:29:57.125 157 12632.95 176.95 54807.53 88888.00 2013-06-06 14:29:57.250 157 12632.88 176.93 54807.53 88888.00 2013-06-06 14:29:57.375 157 12632.85 176.95 54807.53 88888.00 2013-06-06 14:29:57.500 157 12632.88 176.93 54807.50 88888.00 2013-06-06 14:29:57.625 157 12632.85 176.93 54807.53 88888.00 2013-06-06 14:29:57.750 157 12632.77 176.93 54807.53 88888.00 2013-06-06 14:29:57.875 157 12632.75 176.93 54807.50 88888.00 2013-06-06 14:29:58.000 157 12632.73 176.90 54807.50 88888.00 2013-06-06 14:29:58.125 157 12632.77 176.93 54807.50 88888.00 2013-06-06 14:29:58.250 157 12632.73 176.90 54807.55 88888.00 2013-06-06 14:29:58.375 157 12632.70 176.88 54807.50 88888.00 2013-06-06 14:29:58.500 157 12632.75 176.88 54807.53 88888.00 2013-06-06 14:29:58.625 157 12632.75 176.93 54807.55 88888.00 2013-06-06 14:29:58.750 157 12632.80 176.95 54807.57 88888.00 2013-06-06 14:29:58.875 157 12632.83 176.90 54807.57 88888.00 2013-06-06 14:29:59.000 157 12632.77 176.93 54807.55 88888.00 2013-06-06 14:29:59.125 157 12632.70 176.90 54807.55 88888.00 2013-06-06 14:29:59.250 157 12632.70 176.93 54807.57 88888.00 2013-06-06 14:29:59.375 157 12632.73 176.93 54807.55 88888.00 2013-06-06 14:29:59.500 157 12632.73 176.90 54807.53 88888.00 2013-06-06 14:29:59.625 157 12632.83 176.90 54807.53 88888.00 2013-06-06 14:29:59.750 157 12632.80 176.90 54807.53 88888.00 2013-06-06 14:29:59.875 157 12632.77 176.93 54807.53 88888.00 2013-06-06 14:30:00.000 157 12632.73 176.88 54807.50 88888.00 2013-06-06 14:30:00.125 157 12632.70 176.90 54807.53 88888.00 2013-06-06 14:30:00.250 157 12632.70 176.93 54807.57 88888.00 2013-06-06 14:30:00.375 157 12632.75 176.95 54807.55 88888.00 2013-06-06 14:30:00.500 157 12632.73 176.97 54807.57 88888.00 2013-06-06 14:30:00.625 157 12632.65 176.93 54807.57 88888.00 2013-06-06 14:30:00.750 157 12632.62 176.93 54807.57 88888.00 2013-06-06 14:30:00.875 157 12632.65 176.90 54807.57 88888.00 2013-06-06 14:30:01.000 157 12632.62 176.93 54807.55 88888.00 2013-06-06 14:30:01.125 157 12632.58 176.93 54807.55 88888.00 2013-06-06 14:30:01.250 157 12632.52 176.90 54807.55 88888.00 2013-06-06 14:30:01.375 157 12632.50 176.88 54807.50 88888.00 2013-06-06 14:30:01.500 157 12632.42 176.88 54807.55 88888.00 2013-06-06 14:30:01.625 157 12632.45 176.90 54807.55 88888.00 2013-06-06 14:30:01.750 157 12632.48 176.85 54807.55 88888.00 2013-06-06 14:30:01.875 157 12632.50 176.90 54807.55 88888.00 2013-06-06 14:30:02.000 157 12632.55 176.90 54807.55 88888.00 2013-06-06 14:30:02.125 157 12632.50 176.88 54807.57 88888.00 2013-06-06 14:30:02.250 157 12632.48 176.90 54807.57 88888.00 2013-06-06 14:30:02.375 157 12632.45 176.90 54807.60 88888.00 2013-06-06 14:30:02.500 157 12632.42 176.95 54807.62 88888.00 2013-06-06 14:30:02.625 157 12632.40 176.93 54807.60 88888.00 2013-06-06 14:30:02.750 157 12632.42 176.95 54807.57 88888.00 2013-06-06 14:30:02.875 157 12632.40 176.93 54807.55 88888.00 2013-06-06 14:30:03.000 157 12632.38 176.93 54807.55 88888.00 2013-06-06 14:30:03.125 157 12632.35 176.95 54807.60 88888.00 2013-06-06 14:30:03.250 157 12632.30 176.93 54807.60 88888.00 2013-06-06 14:30:03.375 157 12632.25 176.93 54807.57 88888.00 2013-06-06 14:30:03.500 157 12632.25 176.93 54807.57 88888.00 2013-06-06 14:30:03.625 157 12632.27 176.95 54807.62 88888.00 2013-06-06 14:30:03.750 157 12632.25 176.93 54807.62 88888.00 2013-06-06 14:30:03.875 157 12632.23 176.93 54807.60 88888.00 2013-06-06 14:30:04.000 157 12632.23 176.93 54807.57 88888.00 2013-06-06 14:30:04.125 157 12632.17 176.93 54807.57 88888.00 2013-06-06 14:30:04.250 157 12632.17 176.93 54807.60 88888.00 2013-06-06 14:30:04.375 157 12632.25 176.95 54807.60 88888.00 2013-06-06 14:30:04.500 157 12632.25 176.95 54807.57 88888.00 2013-06-06 14:30:04.625 157 12632.20 176.97 54807.60 88888.00 2013-06-06 14:30:04.750 157 12632.12 177.00 54807.62 88888.00 2013-06-06 14:30:04.875 157 12632.12 176.97 54807.60 88888.00 2013-06-06 14:30:05.000 157 12632.15 176.95 54807.60 88888.00 2013-06-06 14:30:05.125 157 12632.12 177.00 54807.62 88888.00 2013-06-06 14:30:05.250 157 12632.10 177.03 54807.62 88888.00 2013-06-06 14:30:05.375 157 12632.10 177.00 54807.60 88888.00 2013-06-06 14:30:05.500 157 12632.08 176.97 54807.60 88888.00 2013-06-06 14:30:05.625 157 12632.08 177.03 54807.62 88888.00 2013-06-06 14:30:05.750 157 12632.08 177.00 54807.62 88888.00 2013-06-06 14:30:05.875 157 12632.05 177.00 54807.60 88888.00 2013-06-06 14:30:06.000 157 12632.00 177.00 54807.60 88888.00 2013-06-06 14:30:06.125 157 12631.95 176.97 54807.57 88888.00 2013-06-06 14:30:06.250 157 12631.98 176.97 54807.57 88888.00 2013-06-06 14:30:06.375 157 12631.98 177.00 54807.60 88888.00 2013-06-06 14:30:06.500 157 12631.95 176.97 54807.57 88888.00 2013-06-06 14:30:06.625 157 12631.92 176.95 54807.60 88888.00 2013-06-06 14:30:06.750 157 12631.92 176.97 54807.60 88888.00 2013-06-06 14:30:06.875 157 12631.92 177.03 54807.60 88888.00 2013-06-06 14:30:07.000 157 12631.92 177.00 54807.60 88888.00 2013-06-06 14:30:07.125 157 12631.92 177.00 54807.62 88888.00 2013-06-06 14:30:07.250 157 12631.83 176.95 54807.62 88888.00 2013-06-06 14:30:07.375 157 12631.73 177.00 54807.62 88888.00 2013-06-06 14:30:07.500 157 12631.67 177.03 54807.62 88888.00 2013-06-06 14:30:07.625 157 12631.80 177.03 54807.60 88888.00 2013-06-06 14:30:07.750 157 12631.88 177.03 54807.62 88888.00 2013-06-06 14:30:07.875 157 12631.83 177.03 54807.62 88888.00 2013-06-06 14:30:08.000 157 12631.83 177.03 54807.60 88888.00 2013-06-06 14:30:08.125 157 12631.83 177.03 54807.62 88888.00 2013-06-06 14:30:08.250 157 12631.77 177.05 54807.62 88888.00 2013-06-06 14:30:08.375 157 12631.75 177.05 54807.62 88888.00 2013-06-06 14:30:08.500 157 12631.77 177.10 54807.65 88888.00 2013-06-06 14:30:08.625 157 12631.70 177.07 54807.62 88888.00 2013-06-06 14:30:08.750 157 12631.77 177.07 54807.65 88888.00 2013-06-06 14:30:08.875 157 12631.83 177.07 54807.60 88888.00 2013-06-06 14:30:09.000 157 12631.85 177.07 54807.60 88888.00 2013-06-06 14:30:09.125 157 12631.83 177.12 54807.62 88888.00 2013-06-06 14:30:09.250 157 12631.77 177.12 54807.65 88888.00 2013-06-06 14:30:09.375 157 12631.77 177.10 54807.65 88888.00 2013-06-06 14:30:09.500 157 12631.75 177.05 54807.65 88888.00 2013-06-06 14:30:09.625 157 12631.67 177.07 54807.62 88888.00 2013-06-06 14:30:09.750 157 12631.65 177.07 54807.60 88888.00 2013-06-06 14:30:09.875 157 12631.65 177.10 54807.62 88888.00 2013-06-06 14:30:10.000 157 12631.67 177.12 54807.60 88888.00 2013-06-06 14:30:10.125 157 12631.58 177.10 54807.65 88888.00 2013-06-06 14:30:10.250 157 12631.48 177.10 54807.65 88888.00 2013-06-06 14:30:10.375 157 12631.45 177.10 54807.62 88888.00 2013-06-06 14:30:10.500 157 12631.50 177.10 54807.65 88888.00 2013-06-06 14:30:10.625 157 12631.58 177.15 54807.68 88888.00 2013-06-06 14:30:10.750 157 12631.58 177.18 54807.68 88888.00 2013-06-06 14:30:10.875 157 12631.58 177.18 54807.68 88888.00 2013-06-06 14:30:11.000 157 12631.52 177.18 54807.65 88888.00 2013-06-06 14:30:11.125 157 12631.48 177.18 54807.65 88888.00 2013-06-06 14:30:11.250 157 12631.50 177.10 54807.62 88888.00 2013-06-06 14:30:11.375 157 12631.58 177.18 54807.65 88888.00 2013-06-06 14:30:11.500 157 12631.50 177.18 54807.65 88888.00 2013-06-06 14:30:11.625 157 12631.48 177.15 54807.68 88888.00 2013-06-06 14:30:11.750 157 12631.42 177.18 54807.68 88888.00 2013-06-06 14:30:11.875 157 12631.33 177.18 54807.68 88888.00 2013-06-06 14:30:12.000 157 12631.33 177.15 54807.68 88888.00 2013-06-06 14:30:12.125 157 12631.30 177.12 54807.65 88888.00 2013-06-06 14:30:12.250 157 12631.25 177.12 54807.68 88888.00 2013-06-06 14:30:12.375 157 12631.27 177.18 54807.65 88888.00 2013-06-06 14:30:12.500 157 12631.27 177.20 54807.62 88888.00 2013-06-06 14:30:12.625 157 12631.23 177.15 54807.62 88888.00 2013-06-06 14:30:12.750 157 12631.23 177.18 54807.62 88888.00 2013-06-06 14:30:12.875 157 12631.25 177.20 54807.65 88888.00 2013-06-06 14:30:13.000 157 12631.27 177.22 54807.68 88888.00 2013-06-06 14:30:13.125 157 12631.20 177.22 54807.68 88888.00 2013-06-06 14:30:13.250 157 12631.17 177.20 54807.68 88888.00 2013-06-06 14:30:13.375 157 12631.15 177.22 54807.68 88888.00 2013-06-06 14:30:13.500 157 12631.17 177.22 54807.68 88888.00 2013-06-06 14:30:13.625 157 12631.17 177.20 54807.65 88888.00 2013-06-06 14:30:13.750 157 12631.17 177.20 54807.65 88888.00 2013-06-06 14:30:13.875 157 12631.15 177.25 54807.65 88888.00 2013-06-06 14:30:14.000 157 12631.17 177.28 54807.65 88888.00 2013-06-06 14:30:14.125 157 12631.20 177.25 54807.70 88888.00 2013-06-06 14:30:14.250 157 12631.20 177.25 54807.70 88888.00 2013-06-06 14:30:14.375 157 12631.17 177.25 54807.68 88888.00 2013-06-06 14:30:14.500 157 12631.15 177.25 54807.65 88888.00 2013-06-06 14:30:14.625 157 12631.15 177.22 54807.62 88888.00 2013-06-06 14:30:14.750 157 12631.17 177.25 54807.68 88888.00 2013-06-06 14:30:14.875 157 12631.15 177.28 54807.68 88888.00 2013-06-06 14:30:15.000 157 12631.15 177.28 54807.65 88888.00 2013-06-06 14:30:15.125 157 12631.10 177.22 54807.65 88888.00 2013-06-06 14:30:15.250 157 12631.08 177.22 54807.68 88888.00 2013-06-06 14:30:15.375 157 12631.08 177.28 54807.68 88888.00 2013-06-06 14:30:15.500 157 12631.10 177.28 54807.68 88888.00 2013-06-06 14:30:15.625 157 12631.08 177.25 54807.65 88888.00 2013-06-06 14:30:15.750 157 12631.00 177.25 54807.62 88888.00 2013-06-06 14:30:15.875 157 12630.95 177.28 54807.62 88888.00 2013-06-06 14:30:16.000 157 12630.98 177.28 54807.68 88888.00 2013-06-06 14:30:16.125 157 12630.98 177.30 54807.70 88888.00 2013-06-06 14:30:16.250 157 12630.98 177.30 54807.65 88888.00 2013-06-06 14:30:16.375 157 12630.92 177.28 54807.62 88888.00 2013-06-06 14:30:16.500 157 12630.90 177.28 54807.65 88888.00 2013-06-06 14:30:16.625 157 12630.92 177.30 54807.65 88888.00 2013-06-06 14:30:16.750 157 12630.92 177.30 54807.68 88888.00 2013-06-06 14:30:16.875 157 12630.88 177.32 54807.65 88888.00 2013-06-06 14:30:17.000 157 12630.85 177.32 54807.68 88888.00 2013-06-06 14:30:17.125 157 12630.88 177.38 54807.70 88888.00 2013-06-06 14:30:17.250 157 12630.83 177.38 54807.68 88888.00 2013-06-06 14:30:17.375 157 12630.80 177.38 54807.70 88888.00 2013-06-06 14:30:17.500 157 12630.75 177.38 54807.68 88888.00 2013-06-06 14:30:17.625 157 12630.67 177.35 54807.68 88888.00 2013-06-06 14:30:17.750 157 12630.67 177.38 54807.65 88888.00 2013-06-06 14:30:17.875 157 12630.67 177.43 54807.65 88888.00 2013-06-06 14:30:18.000 157 12630.67 177.43 54807.62 88888.00 2013-06-06 14:30:18.125 157 12630.65 177.40 54807.60 88888.00 2013-06-06 14:30:18.250 157 12630.62 177.38 54807.62 88888.00 2013-06-06 14:30:18.375 157 12630.67 177.38 54807.62 88888.00 2013-06-06 14:30:18.500 157 12630.70 177.40 54807.62 88888.00 2013-06-06 14:30:18.625 157 12630.70 177.43 54807.62 88888.00 2013-06-06 14:30:18.750 157 12630.65 177.45 54807.62 88888.00 2013-06-06 14:30:18.875 157 12630.65 177.40 54807.60 88888.00 2013-06-06 14:30:19.000 157 12630.62 177.40 54807.62 88888.00 2013-06-06 14:30:19.125 157 12630.60 177.45 54807.62 88888.00 2013-06-06 14:30:19.250 157 12630.60 177.45 54807.65 88888.00 2013-06-06 14:30:19.375 157 12630.67 177.47 54807.65 88888.00 2013-06-06 14:30:19.500 157 12630.65 177.45 54807.60 88888.00 2013-06-06 14:30:19.625 157 12630.70 177.45 54807.65 88888.00 2013-06-06 14:30:19.750 157 12630.73 177.43 54807.65 88888.00 2013-06-06 14:30:19.875 157 12630.67 177.45 54807.65 88888.00 2013-06-06 14:30:20.000 157 12630.62 177.50 54807.62 88888.00 2013-06-06 14:30:20.125 157 12630.52 177.47 54807.62 88888.00 2013-06-06 14:30:20.250 157 12630.55 177.47 54807.65 88888.00 2013-06-06 14:30:20.375 157 12630.58 177.47 54807.62 88888.00 2013-06-06 14:30:20.500 157 12630.52 177.53 54807.62 88888.00 2013-06-06 14:30:20.625 157 12630.52 177.50 54807.62 88888.00 2013-06-06 14:30:20.750 157 12630.55 177.50 54807.62 88888.00 2013-06-06 14:30:20.875 157 12630.55 177.53 54807.62 88888.00 2013-06-06 14:30:21.000 157 12630.48 177.55 54807.62 88888.00 2013-06-06 14:30:21.125 157 12630.45 177.53 54807.60 88888.00 2013-06-06 14:30:21.250 157 12630.45 177.53 54807.62 88888.00 2013-06-06 14:30:21.375 157 12630.42 177.50 54807.62 88888.00 2013-06-06 14:30:21.500 157 12630.45 177.53 54807.60 88888.00 2013-06-06 14:30:21.625 157 12630.45 177.50 54807.60 88888.00 2013-06-06 14:30:21.750 157 12630.42 177.53 54807.62 88888.00 2013-06-06 14:30:21.875 157 12630.45 177.50 54807.62 88888.00 2013-06-06 14:30:22.000 157 12630.42 177.53 54807.62 88888.00 2013-06-06 14:30:22.125 157 12630.38 177.55 54807.68 88888.00 2013-06-06 14:30:22.250 157 12630.40 177.53 54807.62 88888.00 2013-06-06 14:30:22.375 157 12630.42 177.50 54807.57 88888.00 2013-06-06 14:30:22.500 157 12630.45 177.50 54807.57 88888.00 2013-06-06 14:30:22.625 157 12630.48 177.50 54807.62 88888.00 2013-06-06 14:30:22.750 157 12630.48 177.57 54807.65 88888.00 2013-06-06 14:30:22.875 157 12630.42 177.60 54807.68 88888.00 2013-06-06 14:30:23.000 157 12630.38 177.60 54807.62 88888.00 2013-06-06 14:30:23.125 157 12630.38 177.55 54807.62 88888.00 2013-06-06 14:30:23.250 157 12630.38 177.57 54807.62 88888.00 2013-06-06 14:30:23.375 157 12630.35 177.60 54807.62 88888.00 2013-06-06 14:30:23.500 157 12630.27 177.60 54807.62 88888.00 2013-06-06 14:30:23.625 157 12630.23 177.57 54807.65 88888.00 2013-06-06 14:30:23.750 157 12630.20 177.57 54807.68 88888.00 2013-06-06 14:30:23.875 157 12630.20 177.57 54807.65 88888.00 2013-06-06 14:30:24.000 157 12630.17 177.57 54807.65 88888.00 2013-06-06 14:30:24.125 157 12630.20 177.57 54807.62 88888.00 2013-06-06 14:30:24.250 157 12630.20 177.55 54807.60 88888.00 2013-06-06 14:30:24.375 157 12630.25 177.57 54807.62 88888.00 2013-06-06 14:30:24.500 157 12630.17 177.60 54807.62 88888.00 2013-06-06 14:30:24.625 157 12630.17 177.62 54807.65 88888.00 2013-06-06 14:30:24.750 157 12630.20 177.62 54807.68 88888.00 2013-06-06 14:30:24.875 157 12630.23 177.60 54807.65 88888.00 2013-06-06 14:30:25.000 157 12630.23 177.57 54807.60 88888.00 2013-06-06 14:30:25.125 157 12630.15 177.57 54807.60 88888.00 2013-06-06 14:30:25.250 157 12630.10 177.65 54807.62 88888.00 2013-06-06 14:30:25.375 157 12630.15 177.68 54807.65 88888.00 2013-06-06 14:30:25.500 157 12630.12 177.62 54807.62 88888.00 2013-06-06 14:30:25.625 157 12630.08 177.62 54807.62 88888.00 2013-06-06 14:30:25.750 157 12630.05 177.62 54807.62 88888.00 2013-06-06 14:30:25.875 157 12630.02 177.62 54807.62 88888.00 2013-06-06 14:30:26.000 157 12630.08 177.68 54807.65 88888.00 2013-06-06 14:30:26.125 157 12630.10 177.70 54807.65 88888.00 2013-06-06 14:30:26.250 157 12630.08 177.70 54807.65 88888.00 2013-06-06 14:30:26.375 157 12630.12 177.72 54807.65 88888.00 2013-06-06 14:30:26.500 157 12630.10 177.68 54807.62 88888.00 2013-06-06 14:30:26.625 157 12630.10 177.65 54807.60 88888.00 2013-06-06 14:30:26.750 157 12630.15 177.68 54807.62 88888.00 2013-06-06 14:30:26.875 157 12630.15 177.70 54807.62 88888.00 2013-06-06 14:30:27.000 157 12630.05 177.65 54807.62 88888.00 2013-06-06 14:30:27.125 157 12629.98 177.62 54807.60 88888.00 2013-06-06 14:30:27.250 157 12629.92 177.68 54807.60 88888.00 2013-06-06 14:30:27.375 157 12629.90 177.70 54807.62 88888.00 2013-06-06 14:30:27.500 157 12629.85 177.70 54807.62 88888.00 2013-06-06 14:30:27.625 157 12629.90 177.68 54807.60 88888.00 2013-06-06 14:30:27.750 157 12629.88 177.68 54807.60 88888.00 2013-06-06 14:30:27.875 157 12629.88 177.70 54807.60 88888.00 2013-06-06 14:30:28.000 157 12629.88 177.72 54807.60 88888.00 2013-06-06 14:30:28.125 157 12629.83 177.72 54807.62 88888.00 2013-06-06 14:30:28.250 157 12629.73 177.70 54807.62 88888.00 2013-06-06 14:30:28.375 157 12629.77 177.72 54807.60 88888.00 2013-06-06 14:30:28.500 157 12629.88 177.75 54807.62 88888.00 2013-06-06 14:30:28.625 157 12629.88 177.75 54807.60 88888.00 2013-06-06 14:30:28.750 157 12629.77 177.75 54807.60 88888.00 2013-06-06 14:30:28.875 157 12629.75 177.78 54807.60 88888.00 2013-06-06 14:30:29.000 157 12629.80 177.80 54807.55 88888.00 2013-06-06 14:30:29.125 157 12629.77 177.78 54807.57 88888.00 2013-06-06 14:30:29.250 157 12629.75 177.78 54807.55 88888.00 2013-06-06 14:30:29.375 157 12629.80 177.78 54807.57 88888.00 2013-06-06 14:30:29.500 157 12629.75 177.75 54807.60 88888.00 2013-06-06 14:30:29.625 157 12629.83 177.78 54807.60 88888.00 2013-06-06 14:30:29.750 157 12629.90 177.80 54807.57 88888.00 2013-06-06 14:30:29.875 157 12629.90 177.78 54807.60 88888.00 2013-06-06 14:30:30.000 157 12629.88 177.80 54807.60 88888.00 2013-06-06 14:30:30.125 157 12629.83 177.78 54807.60 88888.00 2013-06-06 14:30:30.250 157 12629.80 177.80 54807.57 88888.00 2013-06-06 14:30:30.375 157 12629.80 177.82 54807.60 88888.00 2013-06-06 14:30:30.500 157 12629.83 177.85 54807.60 88888.00 2013-06-06 14:30:30.625 157 12629.85 177.85 54807.60 88888.00 2013-06-06 14:30:30.750 157 12629.80 177.85 54807.60 88888.00 2013-06-06 14:30:30.875 157 12629.70 177.85 54807.57 88888.00 2013-06-06 14:30:31.000 157 12629.75 177.88 54807.57 88888.00 2013-06-06 14:30:31.125 157 12629.80 177.88 54807.57 88888.00 2013-06-06 14:30:31.250 157 12629.73 177.88 54807.57 88888.00 2013-06-06 14:30:31.375 157 12629.62 177.90 54807.55 88888.00 2013-06-06 14:30:31.500 157 12629.60 177.93 54807.55 88888.00 2013-06-06 14:30:31.625 157 12629.62 177.95 54807.57 88888.00 2013-06-06 14:30:31.750 157 12629.62 177.93 54807.57 88888.00 2013-06-06 14:30:31.875 157 12629.62 177.95 54807.60 88888.00 2013-06-06 14:30:32.000 157 12629.58 177.95 54807.60 88888.00 2013-06-06 14:30:32.125 157 12629.55 177.95 54807.57 88888.00 2013-06-06 14:30:32.250 157 12629.50 177.93 54807.57 88888.00 2013-06-06 14:30:32.375 157 12629.45 177.93 54807.57 88888.00 2013-06-06 14:30:32.500 157 12629.45 178.00 54807.57 88888.00 2013-06-06 14:30:32.625 157 12629.55 178.00 54807.60 88888.00 2013-06-06 14:30:32.750 157 12629.58 178.00 54807.57 88888.00 2013-06-06 14:30:32.875 157 12629.55 177.97 54807.57 88888.00 2013-06-06 14:30:33.000 157 12629.58 177.95 54807.55 88888.00 2013-06-06 14:30:33.125 157 12629.60 178.00 54807.57 88888.00 2013-06-06 14:30:33.250 157 12629.60 178.03 54807.60 88888.00 2013-06-06 14:30:33.375 157 12629.60 178.03 54807.57 88888.00 2013-06-06 14:30:33.500 157 12629.58 178.07 54807.60 88888.00 2013-06-06 14:30:33.625 157 12629.58 178.07 54807.57 88888.00 2013-06-06 14:30:33.750 157 12629.58 178.05 54807.53 88888.00 2013-06-06 14:30:33.875 157 12629.55 178.03 54807.50 88888.00 2013-06-06 14:30:34.000 157 12629.55 178.05 54807.53 88888.00 2013-06-06 14:30:34.125 157 12629.58 178.05 54807.53 88888.00 2013-06-06 14:30:34.250 157 12629.58 178.07 54807.55 88888.00 2013-06-06 14:30:34.375 157 12629.67 178.12 54807.57 88888.00 2013-06-06 14:30:34.500 157 12629.60 178.15 54807.55 88888.00 2013-06-06 14:30:34.625 157 12629.55 178.12 54807.47 88888.00 2013-06-06 14:30:34.750 157 12629.55 178.12 54807.50 88888.00 2013-06-06 14:30:34.875 157 12629.55 178.15 54807.55 88888.00 2013-06-06 14:30:35.000 157 12629.55 178.20 54807.57 88888.00 2013-06-06 14:30:35.125 157 12629.55 178.20 54807.53 88888.00 2013-06-06 14:30:35.250 157 12629.42 178.12 54807.47 88888.00 2013-06-06 14:30:35.375 157 12629.40 178.18 54807.50 88888.00 2013-06-06 14:30:35.500 157 12629.40 178.20 54807.53 88888.00 2013-06-06 14:30:35.625 157 12629.38 178.20 54807.53 88888.00 2013-06-06 14:30:35.750 157 12629.42 178.20 54807.55 88888.00 2013-06-06 14:30:35.875 157 12629.45 178.22 54807.55 88888.00 2013-06-06 14:30:36.000 157 12629.48 178.20 54807.53 88888.00 2013-06-06 14:30:36.125 157 12629.42 178.22 54807.53 88888.00 2013-06-06 14:30:36.250 157 12629.33 178.18 54807.47 88888.00 2013-06-06 14:30:36.375 157 12629.35 178.22 54807.53 88888.00 2013-06-06 14:30:36.500 157 12629.40 178.25 54807.50 88888.00 2013-06-06 14:30:36.625 157 12629.40 178.25 54807.50 88888.00 2013-06-06 14:30:36.750 157 12629.33 178.25 54807.47 88888.00 2013-06-06 14:30:36.875 157 12629.27 178.22 54807.45 88888.00 2013-06-06 14:30:37.000 157 12629.25 178.28 54807.45 88888.00 2013-06-06 14:30:37.125 157 12629.30 178.32 54807.50 88888.00 2013-06-06 14:30:37.250 157 12629.35 178.32 54807.47 88888.00 2013-06-06 14:30:37.375 157 12629.38 178.35 54807.50 88888.00 2013-06-06 14:30:37.500 157 12629.30 178.35 54807.50 88888.00 2013-06-06 14:30:37.625 157 12629.33 178.35 54807.47 88888.00 2013-06-06 14:30:37.750 157 12629.33 178.35 54807.43 88888.00 2013-06-06 14:30:37.875 157 12629.38 178.35 54807.47 88888.00 2013-06-06 14:30:38.000 157 12629.38 178.38 54807.45 88888.00 2013-06-06 14:30:38.125 157 12629.38 178.40 54807.45 88888.00 2013-06-06 14:30:38.250 157 12629.30 178.35 54807.47 88888.00 2013-06-06 14:30:38.375 157 12629.30 178.40 54807.47 88888.00 2013-06-06 14:30:38.500 157 12629.35 178.43 54807.47 88888.00 2013-06-06 14:30:38.625 157 12629.35 178.40 54807.45 88888.00 2013-06-06 14:30:38.750 157 12629.33 178.40 54807.45 88888.00 2013-06-06 14:30:38.875 157 12629.27 178.43 54807.45 88888.00 2013-06-06 14:30:39.000 157 12629.30 178.45 54807.45 88888.00 2013-06-06 14:30:39.125 157 12629.23 178.47 54807.47 88888.00 2013-06-06 14:30:39.250 157 12629.17 178.45 54807.40 88888.00 2013-06-06 14:30:39.375 157 12629.25 178.45 54807.43 88888.00 2013-06-06 14:30:39.500 157 12629.30 178.47 54807.43 88888.00 2013-06-06 14:30:39.625 157 12629.27 178.50 54807.43 88888.00 2013-06-06 14:30:39.750 157 12629.20 178.50 54807.45 88888.00 2013-06-06 14:30:39.875 157 12629.15 178.53 54807.45 88888.00 2013-06-06 14:30:40.000 157 12629.15 178.53 54807.43 88888.00 2013-06-06 14:30:40.125 157 12629.12 178.53 54807.40 88888.00 2013-06-06 14:30:40.250 157 12629.10 178.53 54807.43 88888.00 2013-06-06 14:30:40.375 157 12629.10 178.55 54807.47 88888.00 2013-06-06 14:30:40.500 157 12629.08 178.55 54807.45 88888.00 2013-06-06 14:30:40.625 157 12629.05 178.57 54807.43 88888.00 2013-06-06 14:30:40.750 157 12629.05 178.60 54807.38 88888.00 2013-06-06 14:30:40.875 157 12629.05 178.60 54807.38 88888.00 2013-06-06 14:30:41.000 157 12629.10 178.60 54807.40 88888.00 2013-06-06 14:30:41.125 157 12629.05 178.62 54807.45 88888.00 2013-06-06 14:30:41.250 157 12629.05 178.62 54807.45 88888.00 2013-06-06 14:30:41.375 157 12629.12 178.70 54807.45 88888.00 2013-06-06 14:30:41.500 157 12629.20 178.75 54807.45 88888.00 2013-06-06 14:30:41.625 157 12629.15 178.75 54807.40 88888.00 2013-06-06 14:30:41.750 157 12629.08 178.72 54807.43 88888.00 2013-06-06 14:30:41.875 157 12629.05 178.75 54807.40 88888.00 2013-06-06 14:30:42.000 157 12629.00 178.75 54807.40 88888.00 2013-06-06 14:30:42.125 157 12629.08 178.80 54807.45 88888.00 2013-06-06 14:30:42.250 157 12629.05 178.75 54807.45 88888.00 2013-06-06 14:30:42.375 157 12629.08 178.78 54807.40 88888.00 2013-06-06 14:30:42.500 157 12629.08 178.72 54807.40 88888.00 2013-06-06 14:30:42.625 157 12629.05 178.78 54807.40 88888.00 2013-06-06 14:30:42.750 157 12628.95 178.82 54807.43 88888.00 2013-06-06 14:30:42.875 157 12628.90 178.82 54807.43 88888.00 2013-06-06 14:30:43.000 157 12628.98 178.85 54807.40 88888.00 2013-06-06 14:30:43.125 157 12629.02 178.85 54807.38 88888.00 2013-06-06 14:30:43.250 157 12629.00 178.90 54807.40 88888.00 2013-06-06 14:30:43.375 157 12629.00 178.90 54807.43 88888.00 2013-06-06 14:30:43.500 157 12628.95 178.93 54807.45 88888.00 2013-06-06 14:30:43.625 157 12628.95 178.90 54807.43 88888.00 2013-06-06 14:30:43.750 157 12628.95 178.90 54807.40 88888.00 2013-06-06 14:30:43.875 157 12628.92 178.90 54807.40 88888.00 2013-06-06 14:30:44.000 157 12628.92 178.88 54807.38 88888.00 2013-06-06 14:30:44.125 157 12628.95 178.90 54807.40 88888.00 2013-06-06 14:30:44.250 157 12628.92 178.95 54807.40 88888.00 2013-06-06 14:30:44.375 157 12628.90 179.00 54807.40 88888.00 2013-06-06 14:30:44.500 157 12628.85 178.95 54807.38 88888.00 2013-06-06 14:30:44.625 157 12628.88 178.95 54807.38 88888.00 2013-06-06 14:30:44.750 157 12628.88 178.97 54807.35 88888.00 2013-06-06 14:30:44.875 157 12628.95 179.00 54807.35 88888.00 2013-06-06 14:30:45.000 157 12628.95 179.05 54807.38 88888.00 2013-06-06 14:30:45.125 157 12628.92 179.05 54807.40 88888.00 2013-06-06 14:30:45.250 157 12628.88 179.03 54807.43 88888.00 2013-06-06 14:30:45.375 157 12628.85 179.05 54807.40 88888.00 2013-06-06 14:30:45.500 157 12628.85 179.00 54807.38 88888.00 2013-06-06 14:30:45.625 157 12628.85 179.05 54807.38 88888.00 2013-06-06 14:30:45.750 157 12628.83 179.05 54807.38 88888.00 2013-06-06 14:30:45.875 157 12628.85 179.10 54807.38 88888.00 2013-06-06 14:30:46.000 157 12628.83 179.12 54807.35 88888.00 2013-06-06 14:30:46.125 157 12628.77 179.10 54807.38 88888.00 2013-06-06 14:30:46.250 157 12628.77 179.12 54807.38 88888.00 2013-06-06 14:30:46.375 157 12628.80 179.12 54807.35 88888.00 2013-06-06 14:30:46.500 157 12628.85 179.07 54807.38 88888.00 2013-06-06 14:30:46.625 157 12628.92 179.10 54807.40 88888.00 2013-06-06 14:30:46.750 157 12628.90 179.18 54807.40 88888.00 2013-06-06 14:30:46.875 157 12628.85 179.20 54807.40 88888.00 2013-06-06 14:30:47.000 157 12628.85 179.20 54807.35 88888.00 2013-06-06 14:30:47.125 157 12628.85 179.18 54807.35 88888.00 2013-06-06 14:30:47.250 157 12628.80 179.18 54807.38 88888.00 2013-06-06 14:30:47.375 157 12628.75 179.18 54807.35 88888.00 2013-06-06 14:30:47.500 157 12628.75 179.20 54807.38 88888.00 2013-06-06 14:30:47.625 157 12628.75 179.25 54807.38 88888.00 2013-06-06 14:30:47.750 157 12628.83 179.25 54807.38 88888.00 2013-06-06 14:30:47.875 157 12628.80 179.22 54807.35 88888.00 2013-06-06 14:30:48.000 157 12628.73 179.20 54807.30 88888.00 2013-06-06 14:30:48.125 157 12628.73 179.22 54807.32 88888.00 2013-06-06 14:30:48.250 157 12628.77 179.20 54807.38 88888.00 2013-06-06 14:30:48.375 157 12628.80 179.22 54807.35 88888.00 2013-06-06 14:30:48.500 157 12628.85 179.25 54807.38 88888.00 2013-06-06 14:30:48.625 157 12628.85 179.28 54807.38 88888.00 2013-06-06 14:30:48.750 157 12628.77 179.30 54807.40 88888.00 2013-06-06 14:30:48.875 157 12628.75 179.28 54807.38 88888.00 2013-06-06 14:30:49.000 157 12628.77 179.28 54807.35 88888.00 2013-06-06 14:30:49.125 157 12628.73 179.30 54807.38 88888.00 2013-06-06 14:30:49.250 157 12628.73 179.28 54807.40 88888.00 2013-06-06 14:30:49.375 157 12628.73 179.35 54807.40 88888.00 2013-06-06 14:30:49.500 157 12628.70 179.32 54807.43 88888.00 2013-06-06 14:30:49.625 157 12628.65 179.32 54807.38 88888.00 2013-06-06 14:30:49.750 157 12628.70 179.35 54807.40 88888.00 2013-06-06 14:30:49.875 157 12628.77 179.38 54807.43 88888.00 2013-06-06 14:30:50.000 157 12628.75 179.35 54807.43 88888.00 2013-06-06 14:30:50.125 157 12628.67 179.35 54807.43 88888.00 2013-06-06 14:30:50.250 157 12628.60 179.35 54807.43 88888.00 2013-06-06 14:30:50.375 157 12628.52 179.35 54807.38 88888.00 2013-06-06 14:30:50.500 157 12628.55 179.35 54807.38 88888.00 2013-06-06 14:30:50.625 157 12628.55 179.38 54807.43 88888.00 2013-06-06 14:30:50.750 157 12628.52 179.38 54807.40 88888.00 2013-06-06 14:30:50.875 157 12628.55 179.38 54807.38 88888.00 2013-06-06 14:30:51.000 157 12628.52 179.43 54807.40 88888.00 2013-06-06 14:30:51.125 157 12628.50 179.40 54807.40 88888.00 2013-06-06 14:30:51.250 157 12628.48 179.38 54807.38 88888.00 2013-06-06 14:30:51.375 157 12628.55 179.38 54807.38 88888.00 2013-06-06 14:30:51.500 157 12628.50 179.40 54807.35 88888.00 2013-06-06 14:30:51.625 157 12628.50 179.43 54807.40 88888.00 2013-06-06 14:30:51.750 157 12628.50 179.45 54807.38 88888.00 2013-06-06 14:30:51.875 157 12628.50 179.45 54807.35 88888.00 2013-06-06 14:30:52.000 157 12628.48 179.45 54807.35 88888.00 2013-06-06 14:30:52.125 157 12628.50 179.47 54807.40 88888.00 2013-06-06 14:30:52.250 157 12628.48 179.45 54807.40 88888.00 2013-06-06 14:30:52.375 157 12628.45 179.50 54807.43 88888.00 2013-06-06 14:30:52.500 157 12628.45 179.50 54807.40 88888.00 2013-06-06 14:30:52.625 157 12628.48 179.53 54807.40 88888.00 2013-06-06 14:30:52.750 157 12628.52 179.53 54807.43 88888.00 2013-06-06 14:30:52.875 157 12628.45 179.53 54807.45 88888.00 2013-06-06 14:30:53.000 157 12628.35 179.53 54807.43 88888.00 2013-06-06 14:30:53.125 157 12628.40 179.55 54807.40 88888.00 2013-06-06 14:30:53.250 157 12628.50 179.55 54807.43 88888.00 2013-06-06 14:30:53.375 157 12628.48 179.62 54807.43 88888.00 2013-06-06 14:30:53.500 157 12628.35 179.65 54807.43 88888.00 2013-06-06 14:30:53.625 157 12628.30 179.62 54807.35 88888.00 2013-06-06 14:30:53.750 157 12628.27 179.57 54807.38 88888.00 2013-06-06 14:30:53.875 157 12628.30 179.55 54807.38 88888.00 2013-06-06 14:30:54.000 157 12628.33 179.60 54807.40 88888.00 2013-06-06 14:30:54.125 157 12628.33 179.62 54807.38 88888.00 2013-06-06 14:30:54.250 157 12628.33 179.65 54807.38 88888.00 2013-06-06 14:30:54.375 157 12628.30 179.68 54807.40 88888.00 2013-06-06 14:30:54.500 157 12628.30 179.65 54807.43 88888.00 2013-06-06 14:30:54.625 157 12628.35 179.68 54807.43 88888.00 2013-06-06 14:30:54.750 157 12628.33 179.65 54807.43 88888.00 2013-06-06 14:30:54.875 157 12628.33 179.65 54807.38 88888.00 2013-06-06 14:30:55.000 157 12628.27 179.62 54807.38 88888.00 2013-06-06 14:30:55.125 157 12628.17 179.62 54807.38 88888.00 2013-06-06 14:30:55.250 157 12628.23 179.70 54807.40 88888.00 2013-06-06 14:30:55.375 157 12628.25 179.70 54807.40 88888.00 2013-06-06 14:30:55.500 157 12628.20 179.70 54807.38 88888.00 2013-06-06 14:30:55.625 157 12628.27 179.78 54807.40 88888.00 2013-06-06 14:30:55.750 157 12628.25 179.75 54807.40 88888.00 2013-06-06 14:30:55.875 157 12628.25 179.72 54807.38 88888.00 2013-06-06 14:30:56.000 157 12628.27 179.72 54807.38 88888.00 2013-06-06 14:30:56.125 157 12628.27 179.78 54807.40 88888.00 2013-06-06 14:30:56.250 157 12628.25 179.78 54807.40 88888.00 2013-06-06 14:30:56.375 157 12628.30 179.82 54807.47 88888.00 2013-06-06 14:30:56.500 157 12628.33 179.88 54807.45 88888.00 2013-06-06 14:30:56.625 157 12628.25 179.85 54807.43 88888.00 2013-06-06 14:30:56.750 157 12628.20 179.85 54807.38 88888.00 2013-06-06 14:30:56.875 157 12628.12 179.85 54807.38 88888.00 2013-06-06 14:30:57.000 157 12628.12 179.88 54807.40 88888.00 2013-06-06 14:30:57.125 157 12628.12 179.90 54807.35 88888.00 2013-06-06 14:30:57.250 157 12628.08 179.82 54807.40 88888.00 2013-06-06 14:30:57.375 157 12628.12 179.90 54807.43 88888.00 2013-06-06 14:30:57.500 157 12628.15 179.93 54807.40 88888.00 2013-06-06 14:30:57.625 157 12628.10 179.90 54807.35 88888.00 2013-06-06 14:30:57.750 157 12628.02 179.88 54807.32 88888.00 2013-06-06 14:30:57.875 157 12628.00 179.90 54807.38 88888.00 2013-06-06 14:30:58.000 157 12628.05 179.90 54807.38 88888.00 2013-06-06 14:30:58.125 157 12628.05 179.95 54807.40 88888.00 2013-06-06 14:30:58.250 157 12628.00 179.93 54807.35 88888.00 2013-06-06 14:30:58.375 157 12627.98 179.93 54807.38 88888.00 2013-06-06 14:30:58.500 157 12627.98 179.97 54807.40 88888.00 2013-06-06 14:30:58.625 157 12628.00 179.97 54807.40 88888.00 2013-06-06 14:30:58.750 157 12628.08 179.97 54807.40 88888.00 2013-06-06 14:30:58.875 157 12628.10 180.00 54807.38 88888.00 2013-06-06 14:30:59.000 157 12628.10 179.97 54807.38 88888.00 2013-06-06 14:30:59.125 157 12628.08 179.97 54807.38 88888.00 2013-06-06 14:30:59.250 157 12628.08 180.00 54807.38 88888.00 2013-06-06 14:30:59.375 157 12628.10 180.05 54807.43 88888.00 2013-06-06 14:30:59.500 157 12628.05 180.05 54807.43 88888.00 2013-06-06 14:30:59.625 157 12627.98 180.03 54807.38 88888.00 2013-06-06 14:30:59.750 157 12628.00 180.05 54807.38 88888.00 2013-06-06 14:30:59.875 157 12628.02 180.05 54807.40 88888.00 2013-06-06 14:31:00.000 157 12628.08 180.05 54807.38 88888.00 2013-06-06 14:31:00.125 157 12628.08 180.00 54807.38 88888.00 2013-06-06 14:31:00.250 157 12628.05 180.03 54807.35 88888.00 2013-06-06 14:31:00.375 157 12627.98 180.07 54807.40 88888.00 2013-06-06 14:31:00.500 157 12627.95 180.07 54807.40 88888.00 2013-06-06 14:31:00.625 157 12627.95 180.07 54807.38 88888.00 2013-06-06 14:31:00.750 157 12627.98 180.10 54807.40 88888.00 2013-06-06 14:31:00.875 157 12628.00 180.07 54807.40 88888.00 2013-06-06 14:31:01.000 157 12627.98 180.12 54807.38 88888.00 2013-06-06 14:31:01.125 157 12628.00 180.10 54807.38 88888.00 2013-06-06 14:31:01.250 157 12628.05 180.10 54807.40 88888.00 2013-06-06 14:31:01.375 157 12628.05 180.07 54807.35 88888.00 2013-06-06 14:31:01.500 157 12628.05 180.07 54807.38 88888.00 2013-06-06 14:31:01.625 157 12628.00 180.12 54807.38 88888.00 2013-06-06 14:31:01.750 157 12628.00 180.12 54807.38 88888.00 2013-06-06 14:31:01.875 157 12628.00 180.15 54807.38 88888.00 2013-06-06 14:31:02.000 157 12627.92 180.12 54807.35 88888.00 2013-06-06 14:31:02.125 157 12627.85 180.15 54807.38 88888.00 2013-06-06 14:31:02.250 157 12627.80 180.18 54807.38 88888.00 2013-06-06 14:31:02.375 157 12627.83 180.15 54807.35 88888.00 2013-06-06 14:31:02.500 157 12627.85 180.15 54807.38 88888.00 2013-06-06 14:31:02.625 157 12627.85 180.15 54807.40 88888.00 2013-06-06 14:31:02.750 157 12627.88 180.22 54807.45 88888.00 2013-06-06 14:31:02.875 157 12627.92 180.22 54807.45 88888.00 2013-06-06 14:31:03.000 157 12627.90 180.22 54807.40 88888.00 2013-06-06 14:31:03.125 157 12627.90 180.20 54807.43 88888.00 2013-06-06 14:31:03.250 157 12627.95 180.18 54807.43 88888.00 2013-06-06 14:31:03.375 157 12627.98 180.22 54807.40 88888.00 2013-06-06 14:31:03.500 157 12627.95 180.20 54807.38 88888.00 2013-06-06 14:31:03.625 157 12627.98 180.22 54807.40 88888.00 2013-06-06 14:31:03.750 157 12627.90 180.22 54807.40 88888.00 2013-06-06 14:31:03.875 157 12627.85 180.25 54807.43 88888.00 2013-06-06 14:31:04.000 157 12627.83 180.25 54807.40 88888.00 2013-06-06 14:31:04.125 157 12627.85 180.25 54807.45 88888.00 2013-06-06 14:31:04.250 157 12627.83 180.28 54807.40 88888.00 2013-06-06 14:31:04.375 157 12627.92 180.30 54807.45 88888.00 2013-06-06 14:31:04.500 157 12627.90 180.30 54807.43 88888.00 2013-06-06 14:31:04.625 157 12627.85 180.28 54807.38 88888.00 2013-06-06 14:31:04.750 157 12627.83 180.25 54807.35 88888.00 2013-06-06 14:31:04.875 157 12627.92 180.32 54807.35 88888.00 2013-06-06 14:31:05.000 157 12627.90 180.35 54807.35 88888.00 2013-06-06 14:31:05.125 157 12627.85 180.28 54807.35 88888.00 2013-06-06 14:31:05.250 157 12627.83 180.25 54807.38 88888.00 2013-06-06 14:31:05.375 157 12627.80 180.28 54807.32 88888.00 2013-06-06 14:31:05.500 157 12627.75 180.28 54807.35 88888.00 2013-06-06 14:31:05.625 157 12627.80 180.32 54807.35 88888.00 2013-06-06 14:31:05.750 157 12627.90 180.30 54807.32 88888.00 2013-06-06 14:31:05.875 157 12627.88 180.32 54807.35 88888.00 2013-06-06 14:31:06.000 157 12627.85 180.35 54807.35 88888.00 2013-06-06 14:31:06.125 157 12627.83 180.38 54807.40 88888.00 2013-06-06 14:31:06.250 157 12627.77 180.35 54807.32 88888.00 2013-06-06 14:31:06.375 157 12627.70 180.32 54807.30 88888.00 2013-06-06 14:31:06.500 157 12627.73 180.38 54807.35 88888.00 2013-06-06 14:31:06.625 157 12627.80 180.38 54807.38 88888.00 2013-06-06 14:31:06.750 157 12627.80 180.40 54807.35 88888.00 2013-06-06 14:31:06.875 157 12627.75 180.40 54807.40 88888.00 2013-06-06 14:31:07.000 157 12627.67 180.40 54807.35 88888.00 2013-06-06 14:31:07.125 157 12627.75 180.40 54807.30 88888.00 2013-06-06 14:31:07.250 157 12627.75 180.40 54807.38 88888.00 2013-06-06 14:31:07.375 157 12627.73 180.40 54807.43 88888.00 2013-06-06 14:31:07.500 157 12627.73 180.38 54807.40 88888.00 2013-06-06 14:31:07.625 157 12627.73 180.43 54807.38 88888.00 2013-06-06 14:31:07.750 157 12627.75 180.45 54807.40 88888.00 2013-06-06 14:31:07.875 157 12627.77 180.43 54807.40 88888.00 2013-06-06 14:31:08.000 157 12627.75 180.43 54807.35 88888.00 2013-06-06 14:31:08.125 157 12627.75 180.47 54807.35 88888.00 2013-06-06 14:31:08.250 157 12627.70 180.50 54807.35 88888.00 2013-06-06 14:31:08.375 157 12627.70 180.47 54807.38 88888.00 2013-06-06 14:31:08.500 157 12627.73 180.47 54807.38 88888.00 2013-06-06 14:31:08.625 157 12627.70 180.45 54807.35 88888.00 2013-06-06 14:31:08.750 157 12627.77 180.47 54807.38 88888.00 2013-06-06 14:31:08.875 157 12627.75 180.47 54807.38 88888.00 2013-06-06 14:31:09.000 157 12627.70 180.45 54807.38 88888.00 2013-06-06 14:31:09.125 157 12627.67 180.45 54807.40 88888.00 2013-06-06 14:31:09.250 157 12627.73 180.43 54807.38 88888.00 2013-06-06 14:31:09.375 157 12627.70 180.43 54807.35 88888.00 2013-06-06 14:31:09.500 157 12627.70 180.50 54807.35 88888.00 2013-06-06 14:31:09.625 157 12627.73 180.50 54807.35 88888.00 2013-06-06 14:31:09.750 157 12627.70 180.55 54807.38 88888.00 2013-06-06 14:31:09.875 157 12627.73 180.53 54807.38 88888.00 2013-06-06 14:31:10.000 157 12627.67 180.47 54807.38 88888.00 2013-06-06 14:31:10.125 157 12627.70 180.50 54807.35 88888.00 2013-06-06 14:31:10.250 157 12627.67 180.53 54807.35 88888.00 2013-06-06 14:31:10.375 157 12627.62 180.50 54807.35 88888.00 2013-06-06 14:31:10.500 157 12627.62 180.50 54807.35 88888.00 2013-06-06 14:31:10.625 157 12627.67 180.53 54807.38 88888.00 2013-06-06 14:31:10.750 157 12627.70 180.53 54807.32 88888.00 2013-06-06 14:31:10.875 157 12627.70 180.55 54807.32 88888.00 2013-06-06 14:31:11.000 157 12627.67 180.57 54807.32 88888.00 2013-06-06 14:31:11.125 157 12627.65 180.57 54807.35 88888.00 2013-06-06 14:31:11.250 157 12627.62 180.53 54807.35 88888.00 2013-06-06 14:31:11.375 157 12627.60 180.53 54807.35 88888.00 2013-06-06 14:31:11.500 157 12627.60 180.53 54807.35 88888.00 2013-06-06 14:31:11.625 157 12627.65 180.55 54807.38 88888.00 2013-06-06 14:31:11.750 157 12627.70 180.57 54807.35 88888.00 2013-06-06 14:31:11.875 157 12627.70 180.55 54807.35 88888.00 2013-06-06 14:31:12.000 157 12627.73 180.53 54807.32 88888.00 2013-06-06 14:31:12.125 157 12627.70 180.57 54807.35 88888.00 2013-06-06 14:31:12.250 157 12627.73 180.55 54807.38 88888.00 2013-06-06 14:31:12.375 157 12627.80 180.57 54807.38 88888.00 2013-06-06 14:31:12.500 157 12627.73 180.55 54807.35 88888.00 2013-06-06 14:31:12.625 157 12627.67 180.55 54807.32 88888.00 2013-06-06 14:31:12.750 157 12627.62 180.50 54807.32 88888.00 2013-06-06 14:31:12.875 157 12627.58 180.50 54807.35 88888.00 2013-06-06 14:31:13.000 157 12627.62 180.57 54807.35 88888.00 2013-06-06 14:31:13.125 157 12627.50 180.62 54807.35 88888.00 2013-06-06 14:31:13.250 157 12627.48 180.62 54807.32 88888.00 2013-06-06 14:31:13.375 157 12627.52 180.60 54807.30 88888.00 2013-06-06 14:31:13.500 157 12627.62 180.57 54807.30 88888.00 2013-06-06 14:31:13.625 157 12627.70 180.60 54807.32 88888.00 2013-06-06 14:31:13.750 157 12627.67 180.60 54807.35 88888.00 2013-06-06 14:31:13.875 157 12627.60 180.60 54807.35 88888.00 2013-06-06 14:31:14.000 157 12627.52 180.57 54807.35 88888.00 2013-06-06 14:31:14.125 157 12627.60 180.60 54807.38 88888.00 2013-06-06 14:31:14.250 157 12627.58 180.60 54807.40 88888.00 2013-06-06 14:31:14.375 157 12627.52 180.62 54807.38 88888.00 2013-06-06 14:31:14.500 157 12627.52 180.62 54807.35 88888.00 2013-06-06 14:31:14.625 157 12627.52 180.68 54807.38 88888.00 2013-06-06 14:31:14.750 157 12627.52 180.65 54807.43 88888.00 2013-06-06 14:31:14.875 157 12627.58 180.62 54807.38 88888.00 2013-06-06 14:31:15.000 157 12627.60 180.62 54807.38 88888.00 2013-06-06 14:31:15.125 157 12627.60 180.65 54807.40 88888.00 2013-06-06 14:31:15.250 157 12627.60 180.65 54807.38 88888.00 2013-06-06 14:31:15.375 157 12627.65 180.68 54807.40 88888.00 2013-06-06 14:31:15.500 157 12627.62 180.65 54807.35 88888.00 2013-06-06 14:31:15.625 157 12627.55 180.60 54807.38 88888.00 2013-06-06 14:31:15.750 157 12627.55 180.60 54807.38 88888.00 2013-06-06 14:31:15.875 157 12627.50 180.55 54807.35 88888.00 2013-06-06 14:31:16.000 157 12627.58 180.57 54807.35 88888.00 2013-06-06 14:31:16.125 157 12627.62 180.62 54807.43 88888.00 2013-06-06 14:31:16.250 157 12627.60 180.62 54807.43 88888.00 2013-06-06 14:31:16.375 157 12627.60 180.62 54807.43 88888.00 2013-06-06 14:31:16.500 157 12627.52 180.60 54807.40 88888.00 2013-06-06 14:31:16.625 157 12627.58 180.55 54807.40 88888.00 2013-06-06 14:31:16.750 157 12627.62 180.57 54807.40 88888.00 2013-06-06 14:31:16.875 157 12627.65 180.55 54807.40 88888.00 2013-06-06 14:31:17.000 157 12627.65 180.57 54807.40 88888.00 2013-06-06 14:31:17.125 157 12627.60 180.60 54807.43 88888.00 2013-06-06 14:31:17.250 157 12627.60 180.60 54807.43 88888.00 2013-06-06 14:31:17.375 157 12627.55 180.53 54807.38 88888.00 2013-06-06 14:31:17.500 157 12627.62 180.53 54807.35 88888.00 2013-06-06 14:31:17.625 157 12627.65 180.57 54807.38 88888.00 2013-06-06 14:31:17.750 157 12627.62 180.62 54807.35 88888.00 2013-06-06 14:31:17.875 157 12627.58 180.60 54807.38 88888.00 2013-06-06 14:31:18.000 157 12627.60 180.57 54807.40 88888.00 2013-06-06 14:31:18.125 157 12627.55 180.57 54807.38 88888.00 2013-06-06 14:31:18.250 157 12627.50 180.53 54807.43 88888.00 2013-06-06 14:31:18.375 157 12627.55 180.60 54807.45 88888.00 2013-06-06 14:31:18.500 157 12627.60 180.62 54807.45 88888.00 2013-06-06 14:31:18.625 157 12627.60 180.62 54807.43 88888.00 2013-06-06 14:31:18.750 157 12627.62 180.60 54807.43 88888.00 2013-06-06 14:31:18.875 157 12627.55 180.60 54807.40 88888.00 2013-06-06 14:31:19.000 157 12627.48 180.60 54807.38 88888.00 2013-06-06 14:31:19.125 157 12627.48 180.60 54807.40 88888.00 2013-06-06 14:31:19.250 157 12627.48 180.57 54807.43 88888.00 2013-06-06 14:31:19.375 157 12627.48 180.57 54807.40 88888.00 2013-06-06 14:31:19.500 157 12627.45 180.60 54807.40 88888.00 2013-06-06 14:31:19.625 157 12627.50 180.62 54807.38 88888.00 2013-06-06 14:31:19.750 157 12627.58 180.60 54807.40 88888.00 2013-06-06 14:31:19.875 157 12627.58 180.60 54807.40 88888.00 2013-06-06 14:31:20.000 157 12627.62 180.60 54807.38 88888.00 2013-06-06 14:31:20.125 157 12627.62 180.62 54807.38 88888.00 2013-06-06 14:31:20.250 157 12627.55 180.57 54807.38 88888.00 2013-06-06 14:31:20.375 157 12627.58 180.57 54807.32 88888.00 2013-06-06 14:31:20.500 157 12626.85 181.43 54807.40 88888.00 2013-06-06 14:31:20.625 157 12626.83 181.43 54807.43 88888.00 2013-06-06 14:31:20.750 157 12626.85 181.47 54807.45 88888.00 2013-06-06 14:31:20.875 157 12626.83 181.45 54807.43 88888.00 2013-06-06 14:31:21.000 157 12626.77 181.43 54807.40 88888.00 2013-06-06 14:31:21.125 157 12626.80 181.45 54807.43 88888.00 2013-06-06 14:31:21.250 157 12626.80 181.45 54807.43 88888.00 2013-06-06 14:31:21.375 157 12626.73 181.45 54807.35 88888.00 2013-06-06 14:31:21.500 157 12627.45 180.62 54807.30 88888.00 2013-06-06 14:31:21.625 157 12627.55 180.68 54807.35 88888.00 2013-06-06 14:31:21.750 157 12627.55 180.70 54807.35 88888.00 2013-06-06 14:31:21.875 157 12627.45 180.65 54807.35 88888.00 2013-06-06 14:31:22.000 157 12627.40 180.68 54807.35 88888.00 2013-06-06 14:31:22.125 157 12627.48 180.68 54807.35 88888.00 2013-06-06 14:31:22.250 157 12627.48 180.72 54807.38 88888.00 2013-06-06 14:31:22.375 157 12627.50 180.72 54807.40 88888.00 2013-06-06 14:31:22.500 157 12627.52 180.72 54807.35 88888.00 2013-06-06 14:31:22.625 157 12627.48 180.70 54807.32 88888.00 2013-06-06 14:31:22.750 157 12627.42 180.70 54807.32 88888.00 2013-06-06 14:31:22.875 157 12627.40 180.72 54807.32 88888.00 2013-06-06 14:31:23.000 157 12627.48 180.72 54807.38 88888.00 2013-06-06 14:31:23.125 157 12627.55 180.78 54807.38 88888.00 2013-06-06 14:31:23.250 157 12627.50 180.75 54807.43 88888.00 2013-06-06 14:31:23.375 157 12627.48 180.80 54807.45 88888.00 2013-06-06 14:31:23.500 157 12627.48 180.80 54807.40 88888.00 2013-06-06 14:31:23.625 157 12627.40 180.75 54807.38 88888.00 2013-06-06 14:31:23.750 157 12627.38 180.70 54807.35 88888.00 2013-06-06 14:31:23.875 157 12627.40 180.72 54807.35 88888.00 2013-06-06 14:31:24.000 157 12627.42 180.72 54807.38 88888.00 2013-06-06 14:31:24.125 157 12627.38 180.70 54807.38 88888.00 2013-06-06 14:31:24.250 157 12627.33 180.68 54807.38 88888.00 2013-06-06 14:31:24.375 157 12627.33 180.70 54807.35 88888.00 2013-06-06 14:31:24.500 157 12627.27 180.75 54807.35 88888.00 2013-06-06 14:31:24.625 157 12627.33 180.75 54807.38 88888.00 2013-06-06 14:31:24.750 157 12627.45 180.78 54807.40 88888.00 2013-06-06 14:31:24.875 157 12627.50 180.80 54807.43 88888.00 2013-06-06 14:31:25.000 157 12627.42 180.75 54807.38 88888.00 2013-06-06 14:31:25.125 157 12627.40 180.78 54807.32 88888.00 2013-06-06 14:31:25.250 157 12627.40 180.80 54807.35 88888.00 2013-06-06 14:31:25.375 157 12627.42 180.80 54807.32 88888.00 2013-06-06 14:31:25.500 157 12627.45 180.78 54807.30 88888.00 2013-06-06 14:31:25.625 157 12627.42 180.78 54807.32 88888.00 2013-06-06 14:31:25.750 157 12627.40 180.80 54807.38 88888.00 2013-06-06 14:31:25.875 157 12627.42 180.82 54807.38 88888.00 2013-06-06 14:31:26.000 157 12627.45 180.82 54807.35 88888.00 2013-06-06 14:31:26.125 157 12627.45 180.80 54807.32 88888.00 2013-06-06 14:31:26.250 157 12627.38 180.75 54807.30 88888.00 2013-06-06 14:31:26.375 157 12627.38 180.82 54807.38 88888.00 2013-06-06 14:31:26.500 157 12627.35 180.85 54807.43 88888.00 2013-06-06 14:31:26.625 157 12627.35 180.85 54807.40 88888.00 2013-06-06 14:31:26.750 157 12627.42 180.80 54807.40 88888.00 2013-06-06 14:31:26.875 157 12627.42 180.82 54807.38 88888.00 2013-06-06 14:31:27.000 157 12627.38 180.90 54807.38 88888.00 2013-06-06 14:31:27.125 157 12627.33 180.88 54807.38 88888.00 2013-06-06 14:31:27.250 157 12627.35 180.90 54807.43 88888.00 2013-06-06 14:31:27.375 157 12627.35 180.93 54807.43 88888.00 2013-06-06 14:31:27.500 157 12627.30 180.95 54807.40 88888.00 2013-06-06 14:31:27.625 157 12627.20 180.90 54807.35 88888.00 2013-06-06 14:31:27.750 157 12627.23 180.90 54807.35 88888.00 2013-06-06 14:31:27.875 157 12627.23 180.90 54807.38 88888.00 2013-06-06 14:31:28.000 157 12627.20 180.90 54807.38 88888.00 2013-06-06 14:31:28.125 157 12627.20 180.95 54807.38 88888.00 2013-06-06 14:31:28.250 157 12627.20 180.95 54807.38 88888.00 2013-06-06 14:31:28.375 157 12627.17 180.95 54807.35 88888.00 2013-06-06 14:31:28.500 157 12627.20 180.97 54807.38 88888.00 2013-06-06 14:31:28.625 157 12627.23 180.95 54807.35 88888.00 2013-06-06 14:31:28.750 157 12627.25 180.90 54807.32 88888.00 2013-06-06 14:31:28.875 157 12627.33 180.93 54807.38 88888.00 2013-06-06 14:31:29.000 157 12627.27 180.95 54807.38 88888.00 2013-06-06 14:31:29.125 157 12627.20 180.95 54807.35 88888.00 2013-06-06 14:31:29.250 157 12627.15 180.95 54807.35 88888.00 2013-06-06 14:31:29.375 157 12627.23 180.90 54807.35 88888.00 2013-06-06 14:31:29.500 157 12627.27 180.95 54807.38 88888.00 2013-06-06 14:31:29.625 157 12627.23 180.95 54807.38 88888.00 2013-06-06 14:31:29.750 157 12627.17 180.95 54807.35 88888.00 2013-06-06 14:31:29.875 157 12627.17 180.97 54807.35 88888.00 2013-06-06 14:31:30.000 157 12627.17 181.00 54807.38 88888.00 2013-06-06 14:31:30.125 157 12627.15 181.05 54807.40 88888.00 2013-06-06 14:31:30.250 157 12627.15 181.00 54807.38 88888.00 2013-06-06 14:31:30.375 157 12627.23 181.05 54807.38 88888.00 2013-06-06 14:31:30.500 157 12627.23 181.05 54807.38 88888.00 2013-06-06 14:31:30.625 157 12627.17 181.03 54807.35 88888.00 2013-06-06 14:31:30.750 157 12627.15 181.05 54807.35 88888.00 2013-06-06 14:31:30.875 157 12627.15 181.05 54807.35 88888.00 2013-06-06 14:31:31.000 157 12627.12 181.05 54807.35 88888.00 2013-06-06 14:31:31.125 157 12627.08 181.10 54807.38 88888.00 2013-06-06 14:31:31.250 157 12627.02 181.10 54807.40 88888.00 2013-06-06 14:31:31.375 157 12627.10 181.12 54807.40 88888.00 2013-06-06 14:31:31.500 157 12627.10 181.12 54807.38 88888.00 2013-06-06 14:31:31.625 157 12627.05 181.07 54807.40 88888.00 2013-06-06 14:31:31.750 157 12627.05 181.10 54807.38 88888.00 2013-06-06 14:31:31.875 157 12627.02 181.07 54807.38 88888.00 2013-06-06 14:31:32.000 157 12627.00 181.10 54807.35 88888.00 2013-06-06 14:31:32.125 157 12627.00 181.15 54807.35 88888.00 2013-06-06 14:31:32.250 157 12627.00 181.20 54807.35 88888.00 2013-06-06 14:31:32.375 157 12627.00 181.12 54807.35 88888.00 2013-06-06 14:31:32.500 157 12627.00 181.10 54807.35 88888.00 2013-06-06 14:31:32.625 157 12627.00 181.18 54807.35 88888.00 2013-06-06 14:31:32.750 157 12627.00 181.20 54807.32 88888.00 2013-06-06 14:31:32.875 157 12626.95 181.15 54807.32 88888.00 2013-06-06 14:31:33.000 157 12626.90 181.15 54807.30 88888.00 2013-06-06 14:31:33.125 157 12626.90 181.18 54807.35 88888.00 2013-06-06 14:31:33.250 157 12626.90 181.22 54807.35 88888.00 2013-06-06 14:31:33.375 157 12626.90 181.22 54807.32 88888.00 2013-06-06 14:31:33.500 157 12626.90 181.30 54807.32 88888.00 2013-06-06 14:31:33.625 157 12626.92 181.30 54807.35 88888.00 2013-06-06 14:31:33.750 157 12626.90 181.32 54807.35 88888.00 2013-06-06 14:31:33.875 157 12626.92 181.32 54807.35 88888.00 2013-06-06 14:31:34.000 157 12627.00 181.35 54807.38 88888.00 2013-06-06 14:31:34.125 157 12626.95 181.35 54807.40 88888.00 2013-06-06 14:31:34.250 157 12626.88 181.28 54807.38 88888.00 2013-06-06 14:31:34.375 157 12626.92 181.30 54807.35 88888.00 2013-06-06 14:31:34.500 157 12626.98 181.35 54807.35 88888.00 2013-06-06 14:31:34.625 157 12626.92 181.38 54807.35 88888.00 2013-06-06 14:31:34.750 157 12626.83 181.40 54807.32 88888.00 2013-06-06 14:31:34.875 157 12626.88 181.40 54807.32 88888.00 2013-06-06 14:31:35.000 157 12626.90 181.43 54807.32 88888.00 2013-06-06 14:31:35.125 157 12626.80 181.45 54807.35 88888.00 2013-06-06 14:31:35.250 157 12626.85 181.38 54807.32 88888.00 2013-06-06 14:31:35.375 157 12626.85 181.40 54807.30 88888.00 2013-06-06 14:31:35.500 157 12626.88 181.40 54807.32 88888.00 2013-06-06 14:31:35.625 157 12626.90 181.43 54807.32 88888.00 2013-06-06 14:31:35.750 157 12626.90 181.45 54807.35 88888.00 2013-06-06 14:31:35.875 157 12626.95 181.50 54807.38 88888.00 2013-06-06 14:31:36.000 157 12626.92 181.47 54807.32 88888.00 2013-06-06 14:31:36.125 157 12626.92 181.45 54807.32 88888.00 2013-06-06 14:31:36.250 157 12626.90 181.47 54807.35 88888.00 2013-06-06 14:31:36.375 157 12626.90 181.50 54807.32 88888.00 2013-06-06 14:31:36.500 157 12626.85 181.50 54807.30 88888.00 2013-06-06 14:31:36.625 157 12626.85 181.50 54807.35 88888.00 2013-06-06 14:31:36.750 157 12626.85 181.53 54807.32 88888.00 2013-06-06 14:31:36.875 157 12626.90 181.53 54807.32 88888.00 2013-06-06 14:31:37.000 157 12626.83 181.50 54807.30 88888.00 2013-06-06 14:31:37.125 157 12626.73 181.50 54807.30 88888.00 2013-06-06 14:31:37.250 157 12626.70 181.53 54807.35 88888.00 2013-06-06 14:31:37.375 157 12626.80 181.60 54807.35 88888.00 2013-06-06 14:31:37.500 157 12626.75 181.60 54807.32 88888.00 2013-06-06 14:31:37.625 157 12626.67 181.55 54807.30 88888.00 2013-06-06 14:31:37.750 157 12626.70 181.57 54807.30 88888.00 2013-06-06 14:31:37.875 157 12626.67 181.60 54807.32 88888.00 2013-06-06 14:31:38.000 157 12626.70 181.62 54807.32 88888.00 2013-06-06 14:31:38.125 157 12626.73 181.62 54807.32 88888.00 2013-06-06 14:31:38.250 157 12626.73 181.60 54807.32 88888.00 2013-06-06 14:31:38.375 157 12626.80 181.62 54807.32 88888.00 2013-06-06 14:31:38.500 157 12626.80 181.65 54807.32 88888.00 2013-06-06 14:31:38.625 157 12626.73 181.62 54807.30 88888.00 2013-06-06 14:31:38.750 157 12626.70 181.65 54807.38 88888.00 2013-06-06 14:31:38.875 157 12626.70 181.65 54807.35 88888.00 2013-06-06 14:31:39.000 157 12626.70 181.62 54807.30 88888.00 2013-06-06 14:31:39.125 157 12626.75 181.62 54807.30 88888.00 2013-06-06 14:31:39.250 157 12626.73 181.60 54807.30 88888.00 2013-06-06 14:31:39.375 157 12626.70 181.62 54807.28 88888.00 2013-06-06 14:31:39.500 157 12626.70 181.62 54807.28 88888.00 2013-06-06 14:31:39.625 157 12626.67 181.62 54807.30 88888.00 2013-06-06 14:31:39.750 157 12626.70 181.65 54807.32 88888.00 2013-06-06 14:31:39.875 157 12626.65 181.68 54807.32 88888.00 2013-06-06 14:31:40.000 157 12626.58 181.72 54807.32 88888.00 2013-06-06 14:31:40.125 157 12626.60 181.68 54807.32 88888.00 2013-06-06 14:31:40.250 157 12626.60 181.72 54807.35 88888.00 2013-06-06 14:31:40.375 157 12626.55 181.72 54807.32 88888.00 2013-06-06 14:31:40.500 157 12626.50 181.72 54807.30 88888.00 2013-06-06 14:31:40.625 157 12626.48 181.78 54807.32 88888.00 2013-06-06 14:31:40.750 157 12626.55 181.80 54807.35 88888.00 2013-06-06 14:31:40.875 157 12626.52 181.78 54807.35 88888.00 2013-06-06 14:31:41.000 157 12626.50 181.75 54807.32 88888.00 2013-06-06 14:31:41.125 157 12626.50 181.75 54807.35 88888.00 2013-06-06 14:31:41.250 157 12626.45 181.78 54807.35 88888.00 2013-06-06 14:31:41.375 157 12626.52 181.82 54807.32 88888.00 2013-06-06 14:31:41.500 157 12626.50 181.82 54807.32 88888.00 2013-06-06 14:31:41.625 157 12626.50 181.82 54807.32 88888.00 2013-06-06 14:31:41.750 157 12626.48 181.80 54807.32 88888.00 2013-06-06 14:31:41.875 157 12626.45 181.85 54807.32 88888.00 2013-06-06 14:31:42.000 157 12626.42 181.85 54807.32 88888.00 2013-06-06 14:31:42.125 157 12626.42 181.85 54807.35 88888.00 2013-06-06 14:31:42.250 157 12626.42 181.88 54807.32 88888.00 2013-06-06 14:31:42.375 157 12626.45 181.88 54807.32 88888.00 2013-06-06 14:31:42.500 157 12626.42 181.90 54807.30 88888.00 2013-06-06 14:31:42.625 157 12626.45 181.85 54807.32 88888.00 2013-06-06 14:31:42.750 157 12626.42 181.85 54807.30 88888.00 2013-06-06 14:31:42.875 157 12626.40 181.88 54807.35 88888.00 2013-06-06 14:31:43.000 157 12626.40 181.90 54807.32 88888.00 2013-06-06 14:31:43.125 157 12626.42 181.95 54807.32 88888.00 2013-06-06 14:31:43.250 157 12626.42 181.93 54807.30 88888.00 2013-06-06 14:31:43.375 157 12626.35 181.90 54807.28 88888.00 2013-06-06 14:31:43.500 157 12626.38 181.93 54807.28 88888.00 2013-06-06 14:31:43.625 157 12626.45 181.97 54807.28 88888.00 2013-06-06 14:31:43.750 157 12626.48 182.00 54807.32 88888.00 2013-06-06 14:31:43.875 157 12626.42 182.00 54807.30 88888.00 2013-06-06 14:31:44.000 157 12626.38 182.03 54807.30 88888.00 2013-06-06 14:31:44.125 157 12626.38 182.03 54807.30 88888.00 2013-06-06 14:31:44.250 157 12626.42 182.05 54807.28 88888.00 2013-06-06 14:31:44.375 157 12626.40 182.05 54807.28 88888.00 2013-06-06 14:31:44.500 157 12626.40 182.10 54807.28 88888.00 2013-06-06 14:31:44.625 157 12626.45 182.10 54807.28 88888.00 2013-06-06 14:31:44.750 157 12626.42 182.07 54807.30 88888.00 2013-06-06 14:31:44.875 157 12626.40 182.10 54807.30 88888.00 2013-06-06 14:31:45.000 157 12626.38 182.12 54807.30 88888.00 2013-06-06 14:31:45.125 157 12626.35 182.15 54807.30 88888.00 2013-06-06 14:31:45.250 157 12626.35 182.15 54807.30 88888.00 2013-06-06 14:31:45.375 157 12626.38 182.18 54807.30 88888.00 2013-06-06 14:31:45.500 157 12626.40 182.15 54807.28 88888.00 2013-06-06 14:31:45.625 157 12626.40 182.20 54807.30 88888.00 2013-06-06 14:31:45.750 157 12626.38 182.22 54807.30 88888.00 2013-06-06 14:31:45.875 157 12626.33 182.25 54807.32 88888.00 2013-06-06 14:31:46.000 157 12626.30 182.20 54807.30 88888.00 2013-06-06 14:31:46.125 157 12626.25 182.22 54807.30 88888.00 2013-06-06 14:31:46.250 157 12626.30 182.22 54807.35 88888.00 2013-06-06 14:31:46.375 157 12626.35 182.30 54807.32 88888.00 2013-06-06 14:31:46.500 157 12626.35 182.28 54807.30 88888.00 2013-06-06 14:31:46.625 157 12626.35 182.30 54807.30 88888.00 2013-06-06 14:31:46.750 157 12626.33 182.28 54807.32 88888.00 2013-06-06 14:31:46.875 157 12626.25 182.30 54807.30 88888.00 2013-06-06 14:31:47.000 157 12626.25 182.30 54807.30 88888.00 2013-06-06 14:31:47.125 157 12626.30 182.28 54807.32 88888.00 2013-06-06 14:31:47.250 157 12626.30 182.32 54807.28 88888.00 2013-06-06 14:31:47.375 157 12626.25 182.35 54807.25 88888.00 2013-06-06 14:31:47.500 157 12626.25 182.38 54807.22 88888.00 2013-06-06 14:31:47.625 157 12626.33 182.40 54807.25 88888.00 2013-06-06 14:31:47.750 157 12626.33 182.43 54807.30 88888.00 2013-06-06 14:31:47.875 157 12626.30 182.43 54807.28 88888.00 2013-06-06 14:31:48.000 157 12626.30 182.43 54807.30 88888.00 2013-06-06 14:31:48.125 157 12626.27 182.43 54807.28 88888.00 2013-06-06 14:31:48.250 157 12626.23 182.45 54807.30 88888.00 2013-06-06 14:31:48.375 157 12626.25 182.45 54807.28 88888.00 2013-06-06 14:31:48.500 157 12626.23 182.45 54807.28 88888.00 2013-06-06 14:31:48.625 157 12626.25 182.47 54807.28 88888.00 2013-06-06 14:31:48.750 157 12626.23 182.50 54807.28 88888.00 2013-06-06 14:31:48.875 157 12626.17 182.53 54807.28 88888.00 2013-06-06 14:31:49.000 157 12626.10 182.53 54807.25 88888.00 2013-06-06 14:31:49.125 157 12626.12 182.53 54807.25 88888.00 2013-06-06 14:31:49.250 157 12626.10 182.53 54807.30 88888.00 2013-06-06 14:31:49.375 157 12626.15 182.60 54807.32 88888.00 2013-06-06 14:31:49.500 157 12626.12 182.60 54807.28 88888.00 2013-06-06 14:31:49.625 157 12626.15 182.60 54807.22 88888.00 2013-06-06 14:31:49.750 157 12626.08 182.60 54807.25 88888.00 2013-06-06 14:31:49.875 157 12626.10 182.57 54807.25 88888.00 2013-06-06 14:31:50.000 157 12626.12 182.62 54807.25 88888.00 2013-06-06 14:31:50.125 157 12626.10 182.68 54807.28 88888.00 2013-06-06 14:31:50.250 157 12626.08 182.72 54807.30 88888.00 2013-06-06 14:31:50.375 157 12626.10 182.72 54807.30 88888.00 2013-06-06 14:31:50.500 157 12626.08 182.70 54807.28 88888.00 2013-06-06 14:31:50.625 157 12626.05 182.68 54807.22 88888.00 2013-06-06 14:31:50.750 157 12626.08 182.68 54807.20 88888.00 2013-06-06 14:31:50.875 157 12626.10 182.70 54807.25 88888.00 2013-06-06 14:31:51.000 157 12626.10 182.72 54807.28 88888.00 2013-06-06 14:31:51.125 157 12626.08 182.75 54807.25 88888.00 2013-06-06 14:31:51.250 157 12626.05 182.78 54807.22 88888.00 2013-06-06 14:31:51.375 157 12626.00 182.78 54807.22 88888.00 2013-06-06 14:31:51.500 157 12626.08 182.78 54807.22 88888.00 2013-06-06 14:31:51.625 157 12626.02 182.75 54807.22 88888.00 2013-06-06 14:31:51.750 157 12625.92 182.78 54807.22 88888.00 2013-06-06 14:31:51.875 157 12625.92 182.85 54807.25 88888.00 2013-06-06 14:31:52.000 157 12625.95 182.80 54807.22 88888.00 2013-06-06 14:31:52.125 157 12626.02 182.85 54807.25 88888.00 2013-06-06 14:31:52.250 157 12626.02 182.90 54807.30 88888.00 2013-06-06 14:31:52.375 157 12626.02 182.88 54807.28 88888.00 2013-06-06 14:31:52.500 157 12625.98 182.88 54807.22 88888.00 2013-06-06 14:31:52.625 157 12625.98 182.90 54807.22 88888.00 2013-06-06 14:31:52.750 157 12626.00 182.93 54807.22 88888.00 2013-06-06 14:31:52.875 157 12626.00 182.93 54807.22 88888.00 2013-06-06 14:31:53.000 157 12625.95 182.93 54807.22 88888.00 2013-06-06 14:31:53.125 157 12625.88 182.93 54807.22 88888.00 2013-06-06 14:31:53.250 157 12625.85 182.95 54807.22 88888.00 2013-06-06 14:31:53.375 157 12625.88 182.95 54807.25 88888.00 2013-06-06 14:31:53.500 157 12625.88 183.00 54807.25 88888.00 2013-06-06 14:31:53.625 157 12625.80 183.03 54807.28 88888.00 2013-06-06 14:31:53.750 157 12625.88 183.05 54807.22 88888.00 2013-06-06 14:31:53.875 157 12625.90 183.03 54807.22 88888.00 2013-06-06 14:31:54.000 157 12625.80 183.00 54807.20 88888.00 2013-06-06 14:31:54.125 157 12625.83 183.03 54807.25 88888.00 2013-06-06 14:31:54.250 157 12625.83 183.05 54807.22 88888.00 2013-06-06 14:31:54.375 157 12625.80 183.07 54807.20 88888.00 2013-06-06 14:31:54.500 157 12625.77 183.03 54807.20 88888.00 2013-06-06 14:31:54.625 157 12625.88 183.10 54807.20 88888.00 2013-06-06 14:31:54.750 157 12625.95 183.15 54807.22 88888.00 2013-06-06 14:31:54.875 157 12625.88 183.12 54807.25 88888.00 2013-06-06 14:31:55.000 157 12625.80 183.15 54807.20 88888.00 2013-06-06 14:31:55.125 157 12625.83 183.12 54807.18 88888.00 2013-06-06 14:31:55.250 157 12625.77 183.12 54807.18 88888.00 2013-06-06 14:31:55.375 157 12625.83 183.15 54807.18 88888.00 2013-06-06 14:31:55.500 157 12625.88 183.20 54807.20 88888.00 2013-06-06 14:31:55.625 157 12625.85 183.22 54807.22 88888.00 2013-06-06 14:31:55.750 157 12625.83 183.28 54807.22 88888.00 2013-06-06 14:31:55.875 157 12625.77 183.20 54807.22 88888.00 2013-06-06 14:31:56.000 157 12625.77 183.22 54807.20 88888.00 2013-06-06 14:31:56.125 157 12625.77 183.28 54807.20 88888.00 2013-06-06 14:31:56.250 157 12625.77 183.25 54807.18 88888.00 2013-06-06 14:31:56.375 157 12625.77 183.30 54807.22 88888.00 2013-06-06 14:31:56.500 157 12625.70 183.32 54807.20 88888.00 2013-06-06 14:31:56.625 157 12625.70 183.30 54807.20 88888.00 2013-06-06 14:31:56.750 157 12625.70 183.32 54807.20 88888.00 2013-06-06 14:31:56.875 157 12625.73 183.35 54807.20 88888.00 2013-06-06 14:31:57.000 157 12625.65 183.35 54807.18 88888.00 2013-06-06 14:31:57.125 157 12625.62 183.40 54807.18 88888.00 2013-06-06 14:31:57.250 157 12625.60 183.38 54807.18 88888.00 2013-06-06 14:31:57.375 157 12625.60 183.35 54807.15 88888.00 2013-06-06 14:31:57.500 157 12625.58 183.40 54807.15 88888.00 2013-06-06 14:31:57.625 157 12625.60 183.40 54807.18 88888.00 2013-06-06 14:31:57.750 157 12625.60 183.43 54807.18 88888.00 2013-06-06 14:31:57.875 157 12625.60 183.43 54807.18 88888.00 2013-06-06 14:31:58.000 157 12625.60 183.47 54807.18 88888.00 2013-06-06 14:31:58.125 157 12625.65 183.53 54807.15 88888.00 2013-06-06 14:31:58.250 157 12625.62 183.47 54807.10 88888.00 2013-06-06 14:31:58.375 157 12625.60 183.45 54807.12 88888.00 2013-06-06 14:31:58.500 157 12625.65 183.53 54807.18 88888.00 2013-06-06 14:31:58.625 157 12625.65 183.57 54807.20 88888.00 2013-06-06 14:31:58.750 157 12625.62 183.57 54807.20 88888.00 2013-06-06 14:31:58.875 157 12625.65 183.57 54807.15 88888.00 2013-06-06 14:31:59.000 157 12625.62 183.60 54807.15 88888.00 2013-06-06 14:31:59.125 157 12625.60 183.60 54807.18 88888.00 2013-06-06 14:31:59.250 157 12625.52 183.60 54807.18 88888.00 2013-06-06 14:31:59.375 157 12625.48 183.65 54807.15 88888.00 2013-06-06 14:31:59.500 157 12625.45 183.65 54807.15 88888.00 2013-06-06 14:31:59.625 157 12625.52 183.70 54807.18 88888.00 2013-06-06 14:31:59.750 157 12625.55 183.70 54807.18 88888.00 2013-06-06 14:31:59.875 157 12625.50 183.68 54807.12 88888.00 2013-06-06 14:32:00.000 157 12625.52 183.68 54807.10 88888.00 2013-06-06 14:32:00.125 157 12625.42 183.68 54807.12 88888.00 2013-06-06 14:32:00.250 157 12625.45 183.70 54807.15 88888.00 2013-06-06 14:32:00.375 157 12625.52 183.78 54807.18 88888.00 2013-06-06 14:32:00.500 157 12625.55 183.78 54807.15 88888.00 2013-06-06 14:32:00.625 157 12625.48 183.78 54807.15 88888.00 2013-06-06 14:32:00.750 157 12625.42 183.75 54807.12 88888.00 2013-06-06 14:32:00.875 157 12625.42 183.72 54807.07 88888.00 2013-06-06 14:32:01.000 157 12625.45 183.75 54807.07 88888.00 2013-06-06 14:32:01.125 157 12625.40 183.75 54807.10 88888.00 2013-06-06 14:32:01.250 157 12625.35 183.82 54807.12 88888.00 2013-06-06 14:32:01.375 157 12625.45 183.85 54807.12 88888.00 2013-06-06 14:32:01.500 157 12625.45 183.85 54807.10 88888.00 2013-06-06 14:32:01.625 157 12625.30 183.82 54807.07 88888.00 2013-06-06 14:32:01.750 157 12625.27 183.82 54807.07 88888.00 2013-06-06 14:32:01.875 157 12625.30 183.88 54807.10 88888.00 2013-06-06 14:32:02.000 157 12625.35 183.90 54807.07 88888.00 2013-06-06 14:32:02.125 157 12625.38 183.90 54807.07 88888.00 2013-06-06 14:32:02.250 157 12625.30 183.93 54807.10 88888.00 2013-06-06 14:32:02.375 157 12625.30 183.95 54807.10 88888.00 2013-06-06 14:32:02.500 157 12625.30 183.97 54807.10 88888.00 2013-06-06 14:32:02.625 157 12625.27 183.97 54807.12 88888.00 2013-06-06 14:32:02.750 157 12625.30 183.97 54807.10 88888.00 2013-06-06 14:32:02.875 157 12625.27 183.95 54807.07 88888.00 2013-06-06 14:32:03.000 157 12625.27 183.95 54807.10 88888.00 2013-06-06 14:32:03.125 157 12625.27 183.97 54807.10 88888.00 2013-06-06 14:32:03.250 157 12625.30 184.00 54807.10 88888.00 2013-06-06 14:32:03.375 157 12625.30 184.00 54807.05 88888.00 2013-06-06 14:32:03.500 157 12625.33 184.00 54807.05 88888.00 2013-06-06 14:32:03.625 157 12625.33 184.05 54807.12 88888.00 2013-06-06 14:32:03.750 157 12625.25 184.03 54807.10 88888.00 2013-06-06 14:32:03.875 157 12625.25 184.05 54807.12 88888.00 2013-06-06 14:32:04.000 157 12625.25 184.00 54807.07 88888.00 2013-06-06 14:32:04.125 157 12625.30 184.05 54807.07 88888.00 2013-06-06 14:32:04.250 157 12625.35 184.05 54807.07 88888.00 2013-06-06 14:32:04.375 157 12625.30 184.07 54807.10 88888.00 2013-06-06 14:32:04.500 157 12625.25 184.07 54807.10 88888.00 2013-06-06 14:32:04.625 157 12625.30 184.07 54807.07 88888.00 2013-06-06 14:32:04.750 157 12625.30 184.10 54807.07 88888.00 2013-06-06 14:32:04.875 157 12625.33 184.10 54807.10 88888.00 2013-06-06 14:32:05.000 157 12625.33 184.12 54807.05 88888.00 2013-06-06 14:32:05.125 157 12625.30 184.12 54807.07 88888.00 2013-06-06 14:32:05.250 157 12625.33 184.12 54807.07 88888.00 2013-06-06 14:32:05.375 157 12625.38 184.20 54807.05 88888.00 2013-06-06 14:32:05.500 157 12625.40 184.18 54807.05 88888.00 2013-06-06 14:32:05.625 157 12625.48 184.18 54807.05 88888.00 2013-06-06 14:32:05.750 157 12625.45 184.12 54807.03 88888.00 2013-06-06 14:32:05.875 157 12625.35 184.18 54807.03 88888.00 2013-06-06 14:32:06.000 157 12625.27 184.20 54807.03 88888.00 2013-06-06 14:32:06.125 157 12625.23 184.20 54807.00 88888.00 2013-06-06 14:32:06.250 157 12625.20 184.20 54807.03 88888.00 2013-06-06 14:32:06.375 157 12625.12 184.25 54807.03 88888.00 2013-06-06 14:32:06.500 157 12625.10 184.25 54807.05 88888.00 2013-06-06 14:32:06.625 157 12625.12 184.28 54807.03 88888.00 2013-06-06 14:32:06.750 157 12625.20 184.30 54807.03 88888.00 2013-06-06 14:32:06.875 157 12625.27 184.32 54807.03 88888.00 2013-06-06 14:32:07.000 157 12625.30 184.32 54807.00 88888.00 2013-06-06 14:32:07.125 157 12625.30 184.32 54807.03 88888.00 2013-06-06 14:32:07.250 157 12625.17 184.35 54807.05 88888.00 2013-06-06 14:32:07.375 157 12625.20 184.35 54807.05 88888.00 2013-06-06 14:32:07.500 157 12625.20 184.38 54807.00 88888.00 2013-06-06 14:32:07.625 157 12625.20 184.38 54807.00 88888.00 2013-06-06 14:32:07.750 157 12625.17 184.40 54807.00 88888.00 2013-06-06 14:32:07.875 157 12625.17 184.40 54807.03 88888.00 2013-06-06 14:32:08.000 157 12625.15 184.40 54806.97 88888.00 2013-06-06 14:32:08.125 157 12625.08 184.43 54807.00 88888.00 2013-06-06 14:32:08.250 157 12625.08 184.45 54807.03 88888.00 2013-06-06 14:32:08.375 157 12625.15 184.43 54807.00 88888.00 2013-06-06 14:32:08.500 157 12625.15 184.45 54806.97 88888.00 2013-06-06 14:32:08.625 157 12625.15 184.47 54806.97 88888.00 2013-06-06 14:32:08.750 157 12625.02 184.50 54806.95 88888.00 2013-06-06 14:32:08.875 157 12625.00 184.50 54807.00 88888.00 2013-06-06 14:32:09.000 157 12625.02 184.45 54807.00 88888.00 2013-06-06 14:32:09.125 157 12624.98 184.50 54807.03 88888.00 2013-06-06 14:32:09.250 157 12625.02 184.53 54807.03 88888.00 2013-06-06 14:32:09.375 157 12625.00 184.53 54806.97 88888.00 2013-06-06 14:32:09.500 157 12625.00 184.47 54806.95 88888.00 2013-06-06 14:32:09.625 157 12625.02 184.55 54807.00 88888.00 2013-06-06 14:32:09.750 157 12625.02 184.60 54806.95 88888.00 2013-06-06 14:32:09.875 157 12624.98 184.57 54806.93 88888.00 2013-06-06 14:32:10.000 157 12625.00 184.60 54806.90 88888.00 2013-06-06 14:32:10.125 157 12625.02 184.65 54806.95 88888.00 2013-06-06 14:32:10.250 157 12625.02 184.68 54807.00 88888.00 2013-06-06 14:32:10.375 157 12624.98 184.62 54807.00 88888.00 2013-06-06 14:32:10.500 157 12624.98 184.60 54807.00 88888.00 2013-06-06 14:32:10.625 157 12624.92 184.65 54806.95 88888.00 2013-06-06 14:32:10.750 157 12624.95 184.65 54806.93 88888.00 2013-06-06 14:32:10.875 157 12625.00 184.68 54806.95 88888.00 2013-06-06 14:32:11.000 157 12625.00 184.68 54806.95 88888.00 2013-06-06 14:32:11.125 157 12624.98 184.70 54806.97 88888.00 2013-06-06 14:32:11.250 157 12624.85 184.72 54806.97 88888.00 2013-06-06 14:32:11.375 157 12624.92 184.72 54806.95 88888.00 2013-06-06 14:32:11.500 157 12624.92 184.70 54806.95 88888.00 2013-06-06 14:32:11.625 157 12624.88 184.72 54806.97 88888.00 2013-06-06 14:32:11.750 157 12624.88 184.70 54806.95 88888.00 2013-06-06 14:32:11.875 157 12624.88 184.72 54806.95 88888.00 2013-06-06 14:32:12.000 157 12624.83 184.72 54806.95 88888.00 2013-06-06 14:32:12.125 157 12624.83 184.72 54806.95 88888.00 2013-06-06 14:32:12.250 157 12624.83 184.70 54806.97 88888.00 2013-06-06 14:32:12.375 157 12624.83 184.75 54807.00 88888.00 2013-06-06 14:32:12.500 157 12624.83 184.78 54806.97 88888.00 2013-06-06 14:32:12.625 157 12624.80 184.75 54806.93 88888.00 2013-06-06 14:32:12.750 157 12624.83 184.75 54806.93 88888.00 2013-06-06 14:32:12.875 157 12624.90 184.78 54806.93 88888.00 2013-06-06 14:32:13.000 157 12624.90 184.75 54806.88 88888.00 2013-06-06 14:32:13.125 157 12624.83 184.78 54806.93 88888.00 2013-06-06 14:32:13.250 157 12624.77 184.80 54806.93 88888.00 2013-06-06 14:32:13.375 157 12624.80 184.82 54806.90 88888.00 2013-06-06 14:32:13.500 157 12624.80 184.82 54806.93 88888.00 2013-06-06 14:32:13.625 157 12624.83 184.82 54806.93 88888.00 2013-06-06 14:32:13.750 157 12624.85 184.80 54806.93 88888.00 2013-06-06 14:32:13.875 157 12624.85 184.82 54806.93 88888.00 2013-06-06 14:32:14.000 157 12624.83 184.88 54806.90 88888.00 2013-06-06 14:32:14.125 157 12624.88 184.85 54806.95 88888.00 2013-06-06 14:32:14.250 157 12624.83 184.82 54806.95 88888.00 2013-06-06 14:32:14.375 157 12624.88 184.85 54806.95 88888.00 2013-06-06 14:32:14.500 157 12624.85 184.88 54806.90 88888.00 2013-06-06 14:32:14.625 157 12624.77 184.85 54806.90 88888.00 2013-06-06 14:32:14.750 157 12624.75 184.88 54806.88 88888.00 2013-06-06 14:32:14.875 157 12624.85 184.93 54806.93 88888.00 2013-06-06 14:32:15.000 157 12624.83 184.93 54806.88 88888.00 2013-06-06 14:32:15.125 157 12624.75 184.88 54806.90 88888.00 2013-06-06 14:32:15.250 157 12624.73 184.93 54806.85 88888.00 2013-06-06 14:32:15.375 157 12624.85 184.97 54806.88 88888.00 2013-06-06 14:32:15.500 157 12624.85 184.93 54806.90 88888.00 2013-06-06 14:32:15.625 157 12624.80 184.88 54806.88 88888.00 2013-06-06 14:32:15.750 157 12624.83 184.88 54806.88 88888.00 2013-06-06 14:32:15.875 157 12624.85 184.93 54806.90 88888.00 2013-06-06 14:32:16.000 157 12624.85 184.95 54806.88 88888.00 2013-06-06 14:32:16.125 157 12624.88 184.95 54806.90 88888.00 2013-06-06 14:32:16.250 157 12624.80 184.95 54806.88 88888.00 2013-06-06 14:32:16.375 157 12624.80 185.00 54806.88 88888.00 2013-06-06 14:32:16.500 157 12624.75 184.97 54806.88 88888.00 2013-06-06 14:32:16.625 157 12624.77 185.00 54806.90 88888.00 2013-06-06 14:32:16.750 157 12624.77 184.97 54806.90 88888.00 2013-06-06 14:32:16.875 157 12624.77 185.03 54806.90 88888.00 2013-06-06 14:32:17.000 157 12624.77 185.00 54806.88 88888.00 2013-06-06 14:32:17.125 157 12624.75 185.03 54806.88 88888.00 2013-06-06 14:32:17.250 157 12624.80 185.00 54806.88 88888.00 2013-06-06 14:32:17.375 157 12624.83 185.07 54806.85 88888.00 2013-06-06 14:32:17.500 157 12624.85 185.05 54806.85 88888.00 2013-06-06 14:32:17.625 157 12624.88 185.03 54806.88 88888.00 2013-06-06 14:32:17.750 157 12624.88 185.07 54806.90 88888.00 2013-06-06 14:32:17.875 157 12624.90 185.10 54806.88 88888.00 2013-06-06 14:32:18.000 157 12624.85 185.12 54806.88 88888.00 2013-06-06 14:32:18.125 157 12624.80 185.12 54806.85 88888.00 2013-06-06 14:32:18.250 157 12624.73 185.10 54806.85 88888.00 2013-06-06 14:32:18.375 157 12624.73 185.10 54806.85 88888.00 2013-06-06 14:32:18.500 157 12624.70 185.12 54806.85 88888.00 2013-06-06 14:32:18.625 157 12624.73 185.12 54806.85 88888.00 2013-06-06 14:32:18.750 157 12624.80 185.10 54806.85 88888.00 2013-06-06 14:32:18.875 157 12624.88 185.15 54806.90 88888.00 2013-06-06 14:32:19.000 157 12624.85 185.18 54806.88 88888.00 2013-06-06 14:32:19.125 157 12624.83 185.12 54806.85 88888.00 2013-06-06 14:32:19.250 157 12624.80 185.12 54806.85 88888.00 2013-06-06 14:32:19.375 157 12624.85 185.18 54806.88 88888.00 2013-06-06 14:32:19.500 157 12624.88 185.20 54806.85 88888.00 2013-06-06 14:32:19.625 157 12624.88 185.20 54806.85 88888.00 2013-06-06 14:32:19.750 157 12624.85 185.18 54806.85 88888.00 2013-06-06 14:32:19.875 157 12624.83 185.18 54806.82 88888.00 2013-06-06 14:32:20.000 157 12624.83 185.12 54806.80 88888.00 2013-06-06 14:32:20.125 157 12624.88 185.15 54806.80 88888.00 2013-06-06 14:32:20.250 157 12624.88 185.18 54806.80 88888.00 2013-06-06 14:32:20.375 157 12624.90 185.22 54806.82 88888.00 2013-06-06 14:32:20.500 157 12624.92 185.25 54806.85 88888.00 2013-06-06 14:32:20.625 157 12624.90 185.20 54806.82 88888.00 2013-06-06 14:32:20.750 157 12624.90 185.18 54806.85 88888.00 2013-06-06 14:32:20.875 157 12624.88 185.20 54806.85 88888.00 2013-06-06 14:32:21.000 157 12624.83 185.22 54806.82 88888.00 2013-06-06 14:32:21.125 157 12624.90 185.22 54806.82 88888.00 2013-06-06 14:32:21.250 157 12624.95 185.25 54806.85 88888.00 2013-06-06 14:32:21.375 157 12624.92 185.22 54806.82 88888.00 2013-06-06 14:32:21.500 157 12624.90 185.25 54806.82 88888.00 2013-06-06 14:32:21.625 157 12624.90 185.32 54806.85 88888.00 2013-06-06 14:32:21.750 157 12624.90 185.32 54806.88 88888.00 2013-06-06 14:32:21.875 157 12624.92 185.28 54806.85 88888.00 2013-06-06 14:32:22.000 157 12624.92 185.25 54806.80 88888.00 2013-06-06 14:32:22.125 157 12624.90 185.25 54806.80 88888.00 2013-06-06 14:32:22.250 157 12624.88 185.22 54806.75 88888.00 2013-06-06 14:32:22.375 157 12624.88 185.20 54806.75 88888.00 2013-06-06 14:32:22.500 157 12624.85 185.25 54806.75 88888.00 2013-06-06 14:32:22.625 157 12624.85 185.28 54806.80 88888.00 2013-06-06 14:32:22.750 157 12624.88 185.28 54806.80 88888.00 2013-06-06 14:32:22.875 157 12624.90 185.30 54806.80 88888.00 2013-06-06 14:32:23.000 157 12624.90 185.30 54806.80 88888.00 2013-06-06 14:32:23.125 157 12624.88 185.35 54806.82 88888.00 2013-06-06 14:32:23.250 157 12624.83 185.38 54806.82 88888.00 2013-06-06 14:32:23.375 157 12624.88 185.38 54806.80 88888.00 2013-06-06 14:32:23.500 157 12624.90 185.40 54806.78 88888.00 2013-06-06 14:32:23.625 157 12624.88 185.40 54806.80 88888.00 2013-06-06 14:32:23.750 157 12624.90 185.35 54806.80 88888.00 2013-06-06 14:32:23.875 157 12624.95 185.38 54806.82 88888.00 2013-06-06 14:32:24.000 157 12624.95 185.38 54806.82 88888.00 2013-06-06 14:32:24.125 157 12624.88 185.32 54806.78 88888.00 2013-06-06 14:32:24.250 157 12624.80 185.30 54806.78 88888.00 2013-06-06 14:32:24.375 157 12624.90 185.35 54806.80 88888.00 2013-06-06 14:32:24.500 157 12624.98 185.43 54806.82 88888.00 2013-06-06 14:32:24.625 157 12625.00 185.43 54806.78 88888.00 2013-06-06 14:32:24.750 157 12625.00 185.38 54806.78 88888.00 2013-06-06 14:32:24.875 157 12624.98 185.38 54806.78 88888.00 2013-06-06 14:32:25.000 157 12624.95 185.43 54806.78 88888.00 2013-06-06 14:32:25.125 157 12624.98 185.43 54806.75 88888.00 2013-06-06 14:32:25.250 157 12624.92 185.38 54806.75 88888.00 2013-06-06 14:32:25.375 157 12624.90 185.40 54806.75 88888.00 2013-06-06 14:32:25.500 157 12624.83 185.45 54806.78 88888.00 2013-06-06 14:32:25.625 157 12624.83 185.47 54806.75 88888.00 2013-06-06 14:32:25.750 157 12624.90 185.50 54806.78 88888.00 2013-06-06 14:32:25.875 157 12624.95 185.50 54806.78 88888.00 2013-06-06 14:32:26.000 157 12624.95 185.45 54806.70 88888.00 2013-06-06 14:32:26.125 157 12624.88 185.45 54806.72 88888.00 2013-06-06 14:32:26.250 157 12624.80 185.47 54806.78 88888.00 2013-06-06 14:32:26.375 157 12624.83 185.50 54806.78 88888.00 2013-06-06 14:32:26.500 157 12624.77 185.47 54806.75 88888.00 2013-06-06 14:32:26.625 157 12624.77 185.50 54806.75 88888.00 2013-06-06 14:32:26.750 157 12624.80 185.50 54806.75 88888.00 2013-06-06 14:32:26.875 157 12624.77 185.55 54806.78 88888.00 2013-06-06 14:32:27.000 157 12624.75 185.55 54806.72 88888.00 2013-06-06 14:32:27.125 157 12624.75 185.53 54806.75 88888.00 2013-06-06 14:32:27.250 157 12624.80 185.53 54806.75 88888.00 2013-06-06 14:32:27.375 157 12624.88 185.57 54806.78 88888.00 2013-06-06 14:32:27.500 157 12624.90 185.55 54806.72 88888.00 2013-06-06 14:32:27.625 157 12624.88 185.55 54806.72 88888.00 2013-06-06 14:32:27.750 157 12624.92 185.53 54806.68 88888.00 2013-06-06 14:32:27.875 157 12624.98 185.57 54806.72 88888.00 2013-06-06 14:32:28.000 157 12624.85 185.55 54806.72 88888.00 2013-06-06 14:32:28.125 157 12624.80 185.55 54806.72 88888.00 2013-06-06 14:32:28.250 157 12624.83 185.50 54806.75 88888.00 2013-06-06 14:32:28.375 157 12624.85 185.57 54806.75 88888.00 2013-06-06 14:32:28.500 157 12624.77 185.60 54806.75 88888.00 2013-06-06 14:32:28.625 157 12624.77 185.62 54806.75 88888.00 2013-06-06 14:32:28.750 157 12624.83 185.62 54806.80 88888.00 2013-06-06 14:32:28.875 157 12624.90 185.62 54806.80 88888.00 2013-06-06 14:32:29.000 157 12624.92 185.62 54806.78 88888.00 2013-06-06 14:32:29.125 157 12624.92 185.65 54806.75 88888.00 2013-06-06 14:32:29.250 157 12624.85 185.65 54806.70 88888.00 2013-06-06 14:32:29.375 157 12624.85 185.62 54806.70 88888.00 2013-06-06 14:32:29.500 157 12624.90 185.65 54806.68 88888.00 2013-06-06 14:32:29.625 157 12624.90 185.65 54806.68 88888.00 2013-06-06 14:32:29.750 157 12624.88 185.65 54806.68 88888.00 2013-06-06 14:32:29.875 157 12624.92 185.68 54806.68 88888.00 2013-06-06 14:32:30.000 157 12624.85 185.70 54806.70 88888.00 2013-06-06 14:32:30.125 157 12624.83 185.70 54806.70 88888.00 2013-06-06 14:32:30.250 157 12624.77 185.70 54806.70 88888.00 2013-06-06 14:32:30.375 157 12624.80 185.75 54806.72 88888.00 2013-06-06 14:32:30.500 157 12624.80 185.75 54806.70 88888.00 2013-06-06 14:32:30.625 157 12624.80 185.72 54806.72 88888.00 2013-06-06 14:32:30.750 157 12624.88 185.70 54806.70 88888.00 2013-06-06 14:32:30.875 157 12624.95 185.68 54806.65 88888.00 2013-06-06 14:32:31.000 157 12624.92 185.70 54806.65 88888.00 2013-06-06 14:32:31.125 157 12624.88 185.72 54806.70 88888.00 2013-06-06 14:32:31.250 157 12624.92 185.75 54806.70 88888.00 2013-06-06 14:32:31.375 157 12624.88 185.72 54806.70 88888.00 2013-06-06 14:32:31.500 157 12624.85 185.78 54806.70 88888.00 2013-06-06 14:32:31.625 157 12624.85 185.78 54806.72 88888.00 2013-06-06 14:32:31.750 157 12624.85 185.78 54806.78 88888.00 2013-06-06 14:32:31.875 157 12624.88 185.80 54806.72 88888.00 2013-06-06 14:32:32.000 157 12624.90 185.80 54806.70 88888.00 2013-06-06 14:32:32.125 157 12624.92 185.80 54806.70 88888.00 2013-06-06 14:32:32.250 157 12624.90 185.78 54806.68 88888.00 2013-06-06 14:32:32.375 157 12624.88 185.78 54806.62 88888.00 2013-06-06 14:32:32.500 157 12624.88 185.75 54806.62 88888.00 2013-06-06 14:32:32.625 157 12624.92 185.75 54806.68 88888.00 2013-06-06 14:32:32.750 157 12624.90 185.80 54806.68 88888.00 2013-06-06 14:32:32.875 157 12624.85 185.80 54806.70 88888.00 2013-06-06 14:32:33.000 157 12624.80 185.80 54806.70 88888.00 2013-06-06 14:32:33.125 157 12624.83 185.80 54806.70 88888.00 2013-06-06 14:32:33.250 157 12624.83 185.82 54806.68 88888.00 2013-06-06 14:32:33.375 157 12624.83 185.82 54806.65 88888.00 2013-06-06 14:32:33.500 157 12624.83 185.88 54806.65 88888.00 2013-06-06 14:32:33.625 157 12624.80 185.85 54806.70 88888.00 2013-06-06 14:32:33.750 157 12624.77 185.88 54806.72 88888.00 2013-06-06 14:32:33.875 157 12624.77 185.93 54806.75 88888.00 2013-06-06 14:32:34.000 157 12624.83 185.90 54806.70 88888.00 2013-06-06 14:32:34.125 157 12624.83 185.88 54806.72 88888.00 2013-06-06 14:32:34.250 157 12624.83 185.88 54806.72 88888.00 2013-06-06 14:32:34.375 157 12624.88 185.90 54806.75 88888.00 2013-06-06 14:32:34.500 157 12624.88 185.95 54806.75 88888.00 2013-06-06 14:32:34.625 157 12624.80 185.93 54806.75 88888.00 2013-06-06 14:32:34.750 157 12624.77 185.97 54806.75 88888.00 2013-06-06 14:32:34.875 157 12624.80 185.93 54806.72 88888.00 2013-06-06 14:32:35.000 157 12624.88 185.93 54806.72 88888.00 2013-06-06 14:32:35.125 157 12624.85 185.95 54806.75 88888.00 2013-06-06 14:32:35.250 157 12624.85 185.93 54806.78 88888.00 2013-06-06 14:32:35.375 157 12624.85 185.95 54806.78 88888.00 2013-06-06 14:32:35.500 157 12624.85 185.93 54806.75 88888.00 2013-06-06 14:32:35.625 157 12624.83 185.88 54806.72 88888.00 2013-06-06 14:32:35.750 157 12624.88 185.90 54806.72 88888.00 2013-06-06 14:32:35.875 157 12624.88 185.93 54806.72 88888.00 2013-06-06 14:32:36.000 157 12624.85 185.93 54806.70 88888.00 2013-06-06 14:32:36.125 157 12624.85 185.93 54806.70 88888.00 2013-06-06 14:32:36.250 157 12624.77 185.90 54806.70 88888.00 2013-06-06 14:32:36.375 157 12624.77 185.90 54806.70 88888.00 2013-06-06 14:32:36.500 157 12624.80 185.93 54806.70 88888.00 2013-06-06 14:32:36.625 157 12624.83 185.97 54806.72 88888.00 2013-06-06 14:32:36.750 157 12624.85 185.97 54806.75 88888.00 2013-06-06 14:32:36.875 157 12624.80 185.90 54806.72 88888.00 2013-06-06 14:32:37.000 157 12624.80 185.93 54806.70 88888.00 2013-06-06 14:32:37.125 157 12624.85 185.95 54806.72 88888.00 2013-06-06 14:32:37.250 157 12624.85 185.93 54806.70 88888.00 2013-06-06 14:32:37.375 157 12624.85 185.93 54806.70 88888.00 2013-06-06 14:32:37.500 157 12624.80 185.90 54806.70 88888.00 2013-06-06 14:32:37.625 157 12624.80 185.95 54806.72 88888.00 2013-06-06 14:32:37.750 157 12624.85 185.97 54806.70 88888.00 2013-06-06 14:32:37.875 157 12624.88 186.00 54806.70 88888.00 2013-06-06 14:32:38.000 157 12624.85 185.95 54806.70 88888.00 2013-06-06 14:32:38.125 157 12624.77 185.90 54806.70 88888.00 2013-06-06 14:32:38.250 157 12624.73 185.95 54806.70 88888.00 2013-06-06 14:32:38.375 157 12624.75 186.00 54806.72 88888.00 2013-06-06 14:32:38.500 157 12624.75 186.00 54806.72 88888.00 2013-06-06 14:32:38.625 157 12624.73 185.97 54806.72 88888.00 2013-06-06 14:32:38.750 157 12624.73 185.95 54806.70 88888.00 2013-06-06 14:32:38.875 157 12624.77 185.93 54806.70 88888.00 2013-06-06 14:32:39.000 157 12624.77 185.97 54806.70 88888.00 2013-06-06 14:32:39.125 157 12624.75 185.97 54806.70 88888.00 2013-06-06 14:32:39.250 157 12624.77 185.95 54806.72 88888.00 2013-06-06 14:32:39.375 157 12624.85 186.00 54806.75 88888.00 2013-06-06 14:32:39.500 157 12624.88 186.00 54806.78 88888.00 2013-06-06 14:32:39.625 157 12624.83 185.97 54806.72 88888.00 2013-06-06 14:32:39.750 157 12624.83 185.97 54806.75 88888.00 2013-06-06 14:32:39.875 157 12624.77 185.97 54806.70 88888.00 2013-06-06 14:32:40.000 157 12624.73 185.97 54806.70 88888.00 2013-06-06 14:32:40.125 157 12624.75 185.97 54806.70 88888.00 2013-06-06 14:32:40.250 157 12624.75 185.93 54806.68 88888.00 2013-06-06 14:32:40.375 157 12624.80 185.93 54806.68 88888.00 2013-06-06 14:32:40.500 157 12624.83 185.97 54806.70 88888.00 2013-06-06 14:32:40.625 157 12624.88 185.95 54806.72 88888.00 2013-06-06 14:32:40.750 157 12624.88 185.97 54806.72 88888.00 2013-06-06 14:32:40.875 157 12624.88 185.97 54806.70 88888.00 2013-06-06 14:32:41.000 157 12624.88 185.97 54806.72 88888.00 2013-06-06 14:32:41.125 157 12624.85 185.97 54806.72 88888.00 2013-06-06 14:32:41.250 157 12624.80 185.90 54806.72 88888.00 2013-06-06 14:32:41.375 157 12624.80 185.90 54806.70 88888.00 2013-06-06 14:32:41.500 157 12624.77 185.95 54806.72 88888.00 2013-06-06 14:32:41.625 157 12624.77 186.00 54806.72 88888.00 2013-06-06 14:32:41.750 157 12624.77 185.95 54806.72 88888.00 2013-06-06 14:32:41.875 157 12624.77 185.95 54806.75 88888.00 2013-06-06 14:32:42.000 157 12624.75 185.93 54806.78 88888.00 2013-06-06 14:32:42.125 157 12624.73 185.95 54806.75 88888.00 2013-06-06 14:32:42.250 157 12624.77 185.90 54806.75 88888.00 2013-06-06 14:32:42.375 157 12624.83 185.93 54806.72 88888.00 2013-06-06 14:32:42.500 157 12624.77 185.93 54806.75 88888.00 2013-06-06 14:32:42.625 157 12624.80 185.93 54806.75 88888.00 2013-06-06 14:32:42.750 157 12624.83 185.93 54806.75 88888.00 2013-06-06 14:32:42.875 157 12624.83 185.97 54806.75 88888.00 2013-06-06 14:32:43.000 157 12624.80 185.97 54806.75 88888.00 2013-06-06 14:32:43.125 157 12624.73 185.93 54806.78 88888.00 2013-06-06 14:32:43.250 157 12624.77 185.90 54806.80 88888.00 2013-06-06 14:32:43.375 157 12624.88 185.88 54806.75 88888.00 2013-06-06 14:32:43.500 157 12624.88 185.90 54806.75 88888.00 2013-06-06 14:32:43.625 157 12624.90 185.88 54806.70 88888.00 2013-06-06 14:32:43.750 157 12624.95 185.88 54806.72 88888.00 2013-06-06 14:32:43.875 157 12624.92 185.93 54806.78 88888.00 2013-06-06 14:32:44.000 157 12624.90 185.93 54806.78 88888.00 2013-06-06 14:32:44.125 157 12624.88 185.93 54806.78 88888.00 2013-06-06 14:32:44.250 157 12624.83 185.88 54806.72 88888.00 2013-06-06 14:32:44.375 157 12624.88 185.88 54806.72 88888.00 2013-06-06 14:32:44.500 157 12624.88 185.90 54806.72 88888.00 2013-06-06 14:32:44.625 157 12624.92 185.93 54806.75 88888.00 2013-06-06 14:32:44.750 157 12624.90 185.90 54806.75 88888.00 2013-06-06 14:32:44.875 157 12624.90 185.90 54806.75 88888.00 2013-06-06 14:32:45.000 157 12624.90 185.90 54806.75 88888.00 2013-06-06 14:32:45.125 157 12624.98 185.95 54806.78 88888.00 2013-06-06 14:32:45.250 157 12624.95 185.93 54806.75 88888.00 2013-06-06 14:32:45.375 157 12624.90 185.90 54806.72 88888.00 2013-06-06 14:32:45.500 157 12624.92 185.90 54806.70 88888.00 2013-06-06 14:32:45.625 157 12624.92 185.90 54806.72 88888.00 2013-06-06 14:32:45.750 157 12624.90 185.90 54806.75 88888.00 2013-06-06 14:32:45.875 157 12624.88 185.93 54806.78 88888.00 2013-06-06 14:32:46.000 157 12624.90 185.90 54806.75 88888.00 2013-06-06 14:32:46.125 157 12624.85 185.95 54806.78 88888.00 2013-06-06 14:32:46.250 157 12624.83 185.88 54806.78 88888.00 2013-06-06 14:32:46.375 157 12624.85 185.95 54806.78 88888.00 2013-06-06 14:32:46.500 157 12624.83 186.00 54806.80 88888.00 2013-06-06 14:32:46.625 157 12624.83 185.97 54806.82 88888.00 2013-06-06 14:32:46.750 157 12624.88 185.95 54806.80 88888.00 2013-06-06 14:32:46.875 157 12624.88 185.93 54806.80 88888.00 2013-06-06 14:32:47.000 157 12624.85 185.90 54806.78 88888.00 2013-06-06 14:32:47.125 157 12624.92 185.90 54806.78 88888.00 2013-06-06 14:32:47.250 157 12624.95 185.93 54806.80 88888.00 2013-06-06 14:32:47.375 157 12624.85 185.90 54806.75 88888.00 2013-06-06 14:32:47.500 157 12624.85 185.90 54806.75 88888.00 2013-06-06 14:32:47.625 157 12624.95 185.93 54806.75 88888.00 2013-06-06 14:32:47.750 157 12625.00 186.00 54806.78 88888.00 2013-06-06 14:32:47.875 157 12625.02 186.00 54806.78 88888.00 2013-06-06 14:32:48.000 157 12625.00 185.97 54806.72 88888.00 2013-06-06 14:32:48.125 157 12625.05 185.97 54806.75 88888.00 2013-06-06 14:32:48.250 157 12625.02 185.95 54806.78 88888.00 2013-06-06 14:32:48.375 157 12624.95 185.97 54806.75 88888.00 2013-06-06 14:32:48.500 157 12624.90 185.95 54806.72 88888.00 2013-06-06 14:32:48.625 157 12624.92 185.97 54806.70 88888.00 2013-06-06 14:32:48.750 157 12624.95 185.97 54806.75 88888.00 2013-06-06 14:32:48.875 157 12624.92 185.97 54806.75 88888.00 2013-06-06 14:32:49.000 157 12624.90 185.97 54806.75 88888.00 2013-06-06 14:32:49.125 157 12624.92 186.00 54806.75 88888.00 2013-06-06 14:32:49.250 157 12624.92 186.00 54806.80 88888.00 2013-06-06 14:32:49.375 157 12624.92 185.97 54806.80 88888.00 2013-06-06 14:32:49.500 157 12624.85 185.97 54806.78 88888.00 2013-06-06 14:32:49.625 157 12624.83 185.97 54806.75 88888.00 2013-06-06 14:32:49.750 157 12624.88 186.00 54806.75 88888.00 2013-06-06 14:32:49.875 157 12624.92 186.03 54806.78 88888.00 2013-06-06 14:32:50.000 157 12624.95 186.05 54806.80 88888.00 2013-06-06 14:32:50.125 157 12624.88 186.00 54806.78 88888.00 2013-06-06 14:32:50.250 157 12624.88 186.00 54806.80 88888.00 2013-06-06 14:32:50.375 157 12624.92 186.05 54806.85 88888.00 2013-06-06 14:32:50.500 157 12624.98 186.05 54806.90 88888.00 2013-06-06 14:32:50.625 157 12624.92 186.03 54806.85 88888.00 2013-06-06 14:32:50.750 157 12624.88 186.00 54806.82 88888.00 2013-06-06 14:32:50.875 157 12624.88 185.97 54806.82 88888.00 2013-06-06 14:32:51.000 157 12624.83 185.97 54806.80 88888.00 2013-06-06 14:32:51.125 157 12624.90 185.97 54806.78 88888.00 2013-06-06 14:32:51.250 157 12624.90 186.00 54806.85 88888.00 2013-06-06 14:32:51.375 157 12624.90 186.03 54806.85 88888.00 2013-06-06 14:32:51.500 157 12624.88 186.03 54806.88 88888.00 2013-06-06 14:32:51.625 157 12624.85 186.03 54806.88 88888.00 2013-06-06 14:32:51.750 157 12624.88 186.07 54806.88 88888.00 2013-06-06 14:32:51.875 157 12624.92 186.07 54806.88 88888.00 2013-06-06 14:32:52.000 157 12624.90 186.05 54806.85 88888.00 2013-06-06 14:32:52.125 157 12624.83 186.07 54806.88 88888.00 2013-06-06 14:32:52.250 157 12624.77 186.03 54806.88 88888.00 2013-06-06 14:32:52.375 157 12624.80 186.00 54806.88 88888.00 2013-06-06 14:32:52.500 157 12624.83 186.00 54806.90 88888.00 2013-06-06 14:32:52.625 157 12624.85 186.03 54806.90 88888.00 2013-06-06 14:32:52.750 157 12624.83 186.05 54806.90 88888.00 2013-06-06 14:32:52.875 157 12624.80 186.03 54806.88 88888.00 2013-06-06 14:32:53.000 157 12624.83 185.95 54806.82 88888.00 2013-06-06 14:32:53.125 157 12624.88 185.97 54806.82 88888.00 2013-06-06 14:32:53.250 157 12624.92 186.05 54806.85 88888.00 2013-06-06 14:32:53.375 157 12624.92 186.05 54806.88 88888.00 2013-06-06 14:32:53.500 157 12624.88 186.05 54806.90 88888.00 2013-06-06 14:32:53.625 157 12624.77 186.00 54806.93 88888.00 2013-06-06 14:32:53.750 157 12624.80 186.03 54806.93 88888.00 2013-06-06 14:32:53.875 157 12624.85 186.03 54806.88 88888.00 2013-06-06 14:32:54.000 157 12624.88 186.03 54806.88 88888.00 2013-06-06 14:32:54.125 157 12624.88 186.00 54806.90 88888.00 2013-06-06 14:32:54.250 157 12624.88 186.03 54806.88 88888.00 2013-06-06 14:32:54.375 157 12624.90 186.03 54806.88 88888.00 2013-06-06 14:32:54.500 157 12624.90 186.03 54806.82 88888.00 2013-06-06 14:32:54.625 157 12624.88 185.97 54806.82 88888.00 2013-06-06 14:32:54.750 157 12624.85 186.00 54806.82 88888.00 2013-06-06 14:32:54.875 157 12624.83 186.00 54806.82 88888.00 2013-06-06 14:32:55.000 157 12624.83 186.03 54806.88 88888.00 2013-06-06 14:32:55.125 157 12624.88 185.95 54806.88 88888.00 2013-06-06 14:32:55.250 157 12624.88 185.93 54806.88 88888.00 2013-06-06 14:32:55.375 157 12624.85 185.93 54806.85 88888.00 2013-06-06 14:32:55.500 157 12624.80 185.97 54806.85 88888.00 2013-06-06 14:32:55.625 157 12624.83 186.00 54806.88 88888.00 2013-06-06 14:32:55.750 157 12624.80 185.95 54806.82 88888.00 2013-06-06 14:32:55.875 157 12624.83 185.97 54806.82 88888.00 2013-06-06 14:32:56.000 157 12624.80 185.95 54806.80 88888.00 2013-06-06 14:32:56.125 157 12624.83 185.97 54806.80 88888.00 2013-06-06 14:32:56.250 157 12624.80 185.97 54806.82 88888.00 2013-06-06 14:32:56.375 157 12624.88 185.93 54806.82 88888.00 2013-06-06 14:32:56.500 157 12624.92 185.97 54806.80 88888.00 2013-06-06 14:32:56.625 157 12624.95 186.00 54806.82 88888.00 2013-06-06 14:32:56.750 157 12624.90 186.00 54806.82 88888.00 2013-06-06 14:32:56.875 157 12624.85 186.03 54806.82 88888.00 2013-06-06 14:32:57.000 157 12624.88 186.00 54806.85 88888.00 2013-06-06 14:32:57.125 157 12624.88 186.03 54806.85 88888.00 2013-06-06 14:32:57.250 157 12624.90 186.05 54806.88 88888.00 2013-06-06 14:32:57.375 157 12624.92 186.05 54806.88 88888.00 2013-06-06 14:32:57.500 157 12624.98 186.03 54806.85 88888.00 2013-06-06 14:32:57.625 157 12624.98 186.03 54806.85 88888.00 2013-06-06 14:32:57.750 157 12624.92 186.05 54806.88 88888.00 2013-06-06 14:32:57.875 157 12624.90 186.10 54806.90 88888.00 2013-06-06 14:32:58.000 157 12624.90 186.07 54806.88 88888.00 2013-06-06 14:32:58.125 157 12624.88 186.07 54806.90 88888.00 2013-06-06 14:32:58.250 157 12624.80 186.00 54806.90 88888.00 2013-06-06 14:32:58.375 157 12624.83 186.05 54806.93 88888.00 2013-06-06 14:32:58.500 157 12624.88 186.05 54806.95 88888.00 2013-06-06 14:32:58.625 157 12624.85 186.03 54806.93 88888.00 2013-06-06 14:32:58.750 157 12624.80 185.97 54806.90 88888.00 2013-06-06 14:32:58.875 157 12624.80 186.03 54806.93 88888.00 2013-06-06 14:32:59.000 157 12624.83 186.05 54806.95 88888.00 2013-06-06 14:32:59.125 157 12624.83 186.07 54806.95 88888.00 2013-06-06 14:32:59.250 157 12624.88 186.03 54806.93 88888.00 2013-06-06 14:32:59.375 157 12624.83 186.00 54806.88 88888.00 2013-06-06 14:32:59.500 157 12624.83 186.03 54806.90 88888.00 2013-06-06 14:32:59.625 157 12624.92 186.03 54806.90 88888.00 2013-06-06 14:32:59.750 157 12624.92 186.05 54806.90 88888.00 2013-06-06 14:32:59.875 157 12624.90 186.07 54806.93 88888.00 2013-06-06 14:33:00.000 157 12624.85 186.07 54806.93 88888.00 2013-06-06 14:33:00.125 157 12624.88 186.03 54806.93 88888.00 2013-06-06 14:33:00.250 157 12624.92 186.00 54806.90 88888.00 2013-06-06 14:33:00.375 157 12624.95 186.05 54806.93 88888.00 2013-06-06 14:33:00.500 157 12624.95 186.05 54806.95 88888.00 2013-06-06 14:33:00.625 157 12624.98 186.05 54806.95 88888.00 2013-06-06 14:33:00.750 157 12624.90 186.07 54806.97 88888.00 2013-06-06 14:33:00.875 157 12624.83 186.07 54806.95 88888.00 2013-06-06 14:33:01.000 157 12624.85 186.03 54806.93 88888.00 2013-06-06 14:33:01.125 157 12624.85 186.03 54806.93 88888.00 2013-06-06 14:33:01.250 157 12624.83 186.00 54806.93 88888.00 2013-06-06 14:33:01.375 157 12624.85 186.05 54806.97 88888.00 2013-06-06 14:33:01.500 157 12624.92 186.03 54806.97 88888.00 2013-06-06 14:33:01.625 157 12624.83 186.05 54806.95 88888.00 2013-06-06 14:33:01.750 157 12624.83 186.07 54806.97 88888.00 2013-06-06 14:33:01.875 157 12624.83 186.03 54806.95 88888.00 2013-06-06 14:33:02.000 157 12624.85 186.03 54806.90 88888.00 2013-06-06 14:33:02.125 157 12624.80 186.03 54806.93 88888.00 2013-06-06 14:33:02.250 157 12624.83 186.05 54806.97 88888.00 2013-06-06 14:33:02.375 157 12624.88 186.07 54806.95 88888.00 2013-06-06 14:33:02.500 157 12624.92 186.10 54807.00 88888.00 2013-06-06 14:33:02.625 157 12624.88 186.12 54806.97 88888.00 2013-06-06 14:33:02.750 157 12624.30 186.80 54806.35 88888.00 2013-06-06 14:33:02.875 157 12624.33 186.80 54806.35 88888.00 2013-06-06 14:33:03.000 157 12624.38 186.80 54806.38 88888.00 2013-06-06 14:33:03.125 157 12624.38 186.78 54806.32 88888.00 2013-06-06 14:33:03.250 157 12624.38 186.80 54806.35 88888.00 2013-06-06 14:33:03.375 157 12624.38 186.82 54806.30 88888.00 2013-06-06 14:33:03.500 157 12624.30 186.85 54806.30 88888.00 2013-06-06 14:33:03.625 157 12624.33 186.80 54806.30 88888.00 2013-06-06 14:33:03.750 157 12624.88 186.12 54806.95 88888.00 2013-06-06 14:33:03.875 157 12624.92 186.12 54806.97 88888.00 2013-06-06 14:33:04.000 157 12624.90 186.18 54807.00 88888.00 2013-06-06 14:33:04.125 157 12624.88 186.18 54807.00 88888.00 2013-06-06 14:33:04.250 157 12624.85 186.12 54807.00 88888.00 2013-06-06 14:33:04.375 157 12624.83 186.10 54806.95 88888.00 2013-06-06 14:33:04.500 157 12624.83 186.10 54806.95 88888.00 2013-06-06 14:33:04.625 157 12624.83 186.12 54806.97 88888.00 2013-06-06 14:33:04.750 157 12624.80 186.15 54806.97 88888.00 2013-06-06 14:33:04.875 157 12624.88 186.12 54806.97 88888.00 2013-06-06 14:33:05.000 157 12624.85 186.12 54806.97 88888.00 2013-06-06 14:33:05.125 157 12624.80 186.15 54806.97 88888.00 2013-06-06 14:33:05.250 157 12624.80 186.10 54806.97 88888.00 2013-06-06 14:33:05.375 157 12624.88 186.12 54807.00 88888.00 2013-06-06 14:33:05.500 157 12624.88 186.15 54807.00 88888.00 2013-06-06 14:33:05.625 157 12624.90 186.15 54807.00 88888.00 2013-06-06 14:33:05.750 157 12624.88 186.20 54807.00 88888.00 2013-06-06 14:33:05.875 157 12624.88 186.18 54806.97 88888.00 2013-06-06 14:33:06.000 157 12624.92 186.18 54806.97 88888.00 2013-06-06 14:33:06.125 157 12624.92 186.15 54807.00 88888.00 2013-06-06 14:33:06.250 157 12624.90 186.12 54807.00 88888.00 2013-06-06 14:33:06.375 157 12624.98 186.12 54806.97 88888.00 2013-06-06 14:33:06.500 157 12625.00 186.10 54806.97 88888.00 2013-06-06 14:33:06.625 157 12625.00 186.12 54807.03 88888.00 2013-06-06 14:33:06.750 157 12624.95 186.12 54807.03 88888.00 2013-06-06 14:33:06.875 157 12624.92 186.12 54807.03 88888.00 2013-06-06 14:33:07.000 157 12624.90 186.15 54807.00 88888.00 2013-06-06 14:33:07.125 157 12624.90 186.15 54807.03 88888.00 2013-06-06 14:33:07.250 157 12624.92 186.15 54807.07 88888.00 2013-06-06 14:33:07.375 157 12624.92 186.18 54807.05 88888.00 2013-06-06 14:33:07.500 157 12624.90 186.15 54807.03 88888.00 2013-06-06 14:33:07.625 157 12624.92 186.10 54807.00 88888.00 2013-06-06 14:33:07.750 157 12625.02 186.12 54807.00 88888.00 2013-06-06 14:33:07.875 157 12625.02 186.20 54807.05 88888.00 2013-06-06 14:33:08.000 157 12624.98 186.20 54807.05 88888.00 2013-06-06 14:33:08.125 157 12624.95 186.18 54807.03 88888.00 2013-06-06 14:33:08.250 157 12624.92 186.20 54807.05 88888.00 2013-06-06 14:33:08.375 157 12625.02 186.22 54807.07 88888.00 2013-06-06 14:33:08.500 157 12625.02 186.25 54807.10 88888.00 2013-06-06 14:33:08.625 157 12624.98 186.22 54807.10 88888.00 2013-06-06 14:33:08.750 157 12624.90 186.20 54807.10 88888.00 2013-06-06 14:33:08.875 157 12624.92 186.22 54807.12 88888.00 2013-06-06 14:33:09.000 157 12625.00 186.22 54807.12 88888.00 2013-06-06 14:33:09.125 157 12625.05 186.22 54807.05 88888.00 2013-06-06 14:33:09.250 157 12625.08 186.20 54807.03 88888.00 2013-06-06 14:33:09.375 157 12625.10 186.25 54807.05 88888.00 2013-06-06 14:33:09.500 157 12625.05 186.25 54807.05 88888.00 2013-06-06 14:33:09.625 157 12624.98 186.22 54807.05 88888.00 2013-06-06 14:33:09.750 157 12624.95 186.20 54807.03 88888.00 2013-06-06 14:33:09.875 157 12624.98 186.22 54807.03 88888.00 2013-06-06 14:33:10.000 157 12625.02 186.25 54807.05 88888.00 2013-06-06 14:33:10.125 157 12625.08 186.28 54807.07 88888.00 2013-06-06 14:33:10.250 157 12625.05 186.30 54807.05 88888.00 2013-06-06 14:33:10.375 157 12625.05 186.30 54807.05 88888.00 2013-06-06 14:33:10.500 157 12625.02 186.25 54807.03 88888.00 2013-06-06 14:33:10.625 157 12625.00 186.28 54807.05 88888.00 2013-06-06 14:33:10.750 157 12624.98 186.32 54807.10 88888.00 2013-06-06 14:33:10.875 157 12625.00 186.32 54807.10 88888.00 2013-06-06 14:33:11.000 157 12625.05 186.32 54807.07 88888.00 2013-06-06 14:33:11.125 157 12625.10 186.30 54807.07 88888.00 2013-06-06 14:33:11.250 157 12625.05 186.30 54807.07 88888.00 2013-06-06 14:33:11.375 157 12625.05 186.30 54807.05 88888.00 2013-06-06 14:33:11.500 157 12625.02 186.28 54807.05 88888.00 2013-06-06 14:33:11.625 157 12625.10 186.28 54807.07 88888.00 2013-06-06 14:33:11.750 157 12625.10 186.30 54807.07 88888.00 2013-06-06 14:33:11.875 157 12625.05 186.25 54807.10 88888.00 2013-06-06 14:33:12.000 157 12625.08 186.28 54807.03 88888.00 2013-06-06 14:33:12.125 157 12625.12 186.25 54807.05 88888.00 2013-06-06 14:33:12.250 157 12625.12 186.20 54807.05 88888.00 2013-06-06 14:33:12.375 157 12625.08 186.25 54807.05 88888.00 2013-06-06 14:33:12.500 157 12625.02 186.30 54807.07 88888.00 2013-06-06 14:33:12.625 157 12625.10 186.30 54807.07 88888.00 2013-06-06 14:33:12.750 157 12625.15 186.35 54807.10 88888.00 2013-06-06 14:33:12.875 157 12625.17 186.32 54807.10 88888.00 2013-06-06 14:33:13.000 157 12625.15 186.30 54807.07 88888.00 2013-06-06 14:33:13.125 157 12625.10 186.32 54807.07 88888.00 2013-06-06 14:33:13.250 157 12624.98 186.28 54807.07 88888.00 2013-06-06 14:33:13.375 157 12625.02 186.28 54807.07 88888.00 2013-06-06 14:33:13.500 157 12625.05 186.28 54807.07 88888.00 2013-06-06 14:33:13.625 157 12625.02 186.32 54807.07 88888.00 2013-06-06 14:33:13.750 157 12625.02 186.32 54807.10 88888.00 2013-06-06 14:33:13.875 157 12625.08 186.35 54807.10 88888.00 2013-06-06 14:33:14.000 157 12625.05 186.32 54807.07 88888.00 2013-06-06 14:33:14.125 157 12624.95 186.30 54807.07 88888.00 2013-06-06 14:33:14.250 157 12624.90 186.28 54807.12 88888.00 2013-06-06 14:33:14.375 157 12624.95 186.30 54807.12 88888.00 2013-06-06 14:33:14.500 157 12625.00 186.32 54807.10 88888.00 2013-06-06 14:33:14.625 157 12624.92 186.30 54807.07 88888.00 2013-06-06 14:33:14.750 157 12624.90 186.32 54807.10 88888.00 2013-06-06 14:33:14.875 157 12624.92 186.32 54807.12 88888.00 2013-06-06 14:33:15.000 157 12624.95 186.35 54807.10 88888.00 2013-06-06 14:33:15.125 157 12624.95 186.32 54807.07 88888.00 2013-06-06 14:33:15.250 157 12624.88 186.32 54807.12 88888.00 2013-06-06 14:33:15.375 157 12624.92 186.35 54807.15 88888.00 2013-06-06 14:33:15.500 157 12624.95 186.38 54807.15 88888.00 2013-06-06 14:33:15.625 157 12624.95 186.38 54807.15 88888.00 2013-06-06 14:33:15.750 157 12624.95 186.38 54807.15 88888.00 2013-06-06 14:33:15.875 157 12624.95 186.40 54807.15 88888.00 2013-06-06 14:33:16.000 157 12625.00 186.40 54807.15 88888.00 2013-06-06 14:33:16.125 157 12625.00 186.40 54807.15 88888.00 2013-06-06 14:33:16.250 157 12624.95 186.40 54807.15 88888.00 2013-06-06 14:33:16.375 157 12624.90 186.40 54807.12 88888.00 2013-06-06 14:33:16.500 157 12624.85 186.40 54807.12 88888.00 2013-06-06 14:33:16.625 157 12624.88 186.40 54807.15 88888.00 2013-06-06 14:33:16.750 157 12624.92 186.43 54807.18 88888.00 2013-06-06 14:33:16.875 157 12624.90 186.40 54807.12 88888.00 2013-06-06 14:33:17.000 157 12624.85 186.40 54807.12 88888.00 2013-06-06 14:33:17.125 157 12624.83 186.40 54807.15 88888.00 2013-06-06 14:33:17.250 157 12624.88 186.45 54807.15 88888.00 2013-06-06 14:33:17.375 157 12624.92 186.43 54807.15 88888.00 2013-06-06 14:33:17.500 157 12624.98 186.43 54807.12 88888.00 2013-06-06 14:33:17.625 157 12625.00 186.40 54807.15 88888.00 2013-06-06 14:33:17.750 157 12624.98 186.43 54807.15 88888.00 2013-06-06 14:33:17.875 157 12624.88 186.43 54807.18 88888.00 2013-06-06 14:33:18.000 157 12624.80 186.43 54807.15 88888.00 2013-06-06 14:33:18.125 157 12624.80 186.43 54807.18 88888.00 2013-06-06 14:33:18.250 157 12624.77 186.45 54807.22 88888.00 2013-06-06 14:33:18.375 157 12624.80 186.43 54807.18 88888.00 2013-06-06 14:33:18.500 157 12624.77 186.43 54807.18 88888.00 2013-06-06 14:33:18.625 157 12624.80 186.45 54807.20 88888.00 2013-06-06 14:33:18.750 157 12624.77 186.43 54807.20 88888.00 2013-06-06 14:33:18.875 157 12624.77 186.45 54807.18 88888.00 2013-06-06 14:33:19.000 157 12624.80 186.45 54807.18 88888.00 2013-06-06 14:33:19.125 157 12624.85 186.45 54807.18 88888.00 2013-06-06 14:33:19.250 157 12624.83 186.43 54807.18 88888.00 2013-06-06 14:33:19.375 157 12624.83 186.47 54807.20 88888.00 2013-06-06 14:33:19.500 157 12624.88 186.50 54807.20 88888.00 2013-06-06 14:33:19.625 157 12624.83 186.53 54807.20 88888.00 2013-06-06 14:33:19.750 157 12624.85 186.53 54807.20 88888.00 2013-06-06 14:33:19.875 157 12624.92 186.57 54807.22 88888.00 2013-06-06 14:33:20.000 157 12624.92 186.55 54807.20 88888.00 2013-06-06 14:33:20.125 157 12624.88 186.50 54807.18 88888.00 2013-06-06 14:33:20.250 157 12624.85 186.50 54807.20 88888.00 2013-06-06 14:33:20.375 157 12624.88 186.47 54807.20 88888.00 2013-06-06 14:33:20.500 157 12624.90 186.53 54807.20 88888.00 2013-06-06 14:33:20.625 157 12624.88 186.55 54807.20 88888.00 2013-06-06 14:33:20.750 157 12624.90 186.50 54807.20 88888.00 2013-06-06 14:33:20.875 157 12624.88 186.53 54807.20 88888.00 2013-06-06 14:33:21.000 157 12624.85 186.50 54807.22 88888.00 2013-06-06 14:33:21.125 157 12624.83 186.53 54807.22 88888.00 2013-06-06 14:33:21.250 157 12624.85 186.53 54807.22 88888.00 2013-06-06 14:33:21.375 157 12624.88 186.50 54807.22 88888.00 2013-06-06 14:33:21.500 157 12624.80 186.55 54807.22 88888.00 2013-06-06 14:33:21.625 157 12624.77 186.57 54807.22 88888.00 2013-06-06 14:33:21.750 157 12624.80 186.57 54807.20 88888.00 2013-06-06 14:33:21.875 157 12624.80 186.55 54807.18 88888.00 2013-06-06 14:33:22.000 157 12624.77 186.55 54807.20 88888.00 2013-06-06 14:33:22.125 157 12624.75 186.57 54807.20 88888.00 2013-06-06 14:33:22.250 157 12624.73 186.55 54807.20 88888.00 2013-06-06 14:33:22.375 157 12624.77 186.60 54807.22 88888.00 2013-06-06 14:33:22.500 157 12624.77 186.60 54807.25 88888.00 2013-06-06 14:33:22.625 157 12624.75 186.57 54807.22 88888.00 2013-06-06 14:33:22.750 157 12624.73 186.57 54807.22 88888.00 2013-06-06 14:33:22.875 157 12624.80 186.60 54807.20 88888.00 2013-06-06 14:33:23.000 157 12624.83 186.60 54807.20 88888.00 2013-06-06 14:33:23.125 157 12624.83 186.60 54807.20 88888.00 2013-06-06 14:33:23.250 157 12624.75 186.60 54807.20 88888.00 2013-06-06 14:33:23.375 157 12624.77 186.62 54807.22 88888.00 2013-06-06 14:33:23.500 157 12624.77 186.65 54807.22 88888.00 2013-06-06 14:33:23.625 157 12624.80 186.62 54807.25 88888.00 2013-06-06 14:33:23.750 157 12624.77 186.62 54807.25 88888.00 2013-06-06 14:33:23.875 157 12624.75 186.65 54807.25 88888.00 2013-06-06 14:33:24.000 157 12624.70 186.65 54807.28 88888.00 2013-06-06 14:33:24.125 157 12624.75 186.65 54807.28 88888.00 2013-06-06 14:33:24.250 157 12624.77 186.65 54807.22 88888.00 2013-06-06 14:33:24.375 157 12624.80 186.68 54807.22 88888.00 2013-06-06 14:33:24.500 157 12624.75 186.70 54807.22 88888.00 2013-06-06 14:33:24.625 157 12624.70 186.68 54807.22 88888.00 2013-06-06 14:33:24.750 157 12624.70 186.70 54807.22 88888.00 2013-06-06 14:33:24.875 157 12624.65 186.70 54807.22 88888.00 2013-06-06 14:33:25.000 157 12624.73 186.65 54807.20 88888.00 2013-06-06 14:33:25.125 157 12624.75 186.72 54807.22 88888.00 2013-06-06 14:33:25.250 157 12624.75 186.75 54807.25 88888.00 2013-06-06 14:33:25.375 157 12624.77 186.75 54807.28 88888.00 2013-06-06 14:33:25.500 157 12624.73 186.78 54807.30 88888.00 2013-06-06 14:33:25.625 157 12624.77 186.78 54807.30 88888.00 2013-06-06 14:33:25.750 157 12624.75 186.78 54807.25 88888.00 2013-06-06 14:33:25.875 157 12624.70 186.75 54807.25 88888.00 2013-06-06 14:33:26.000 157 12624.70 186.75 54807.22 88888.00 2013-06-06 14:33:26.125 157 12624.77 186.78 54807.25 88888.00 2013-06-06 14:33:26.250 157 12624.77 186.78 54807.28 88888.00 2013-06-06 14:33:26.375 157 12624.80 186.80 54807.25 88888.00 2013-06-06 14:33:26.500 157 12624.73 186.80 54807.25 88888.00 2013-06-06 14:33:26.625 157 12624.73 186.82 54807.25 88888.00 2013-06-06 14:33:26.750 157 12624.80 186.85 54807.30 88888.00 2013-06-06 14:33:26.875 157 12624.83 186.88 54807.30 88888.00 2013-06-06 14:33:27.000 157 12624.75 186.88 54807.30 88888.00 2013-06-06 14:33:27.125 157 12624.73 186.85 54807.30 88888.00 2013-06-06 14:33:27.250 157 12624.67 186.80 54807.28 88888.00 2013-06-06 14:33:27.375 157 12624.65 186.80 54807.30 88888.00 2013-06-06 14:33:27.500 157 12624.73 186.85 54807.30 88888.00 2013-06-06 14:33:27.625 157 12624.73 186.82 54807.30 88888.00 2013-06-06 14:33:27.750 157 12624.75 186.88 54807.30 88888.00 2013-06-06 14:33:27.875 157 12624.75 186.90 54807.30 88888.00 2013-06-06 14:33:28.000 157 12624.70 186.93 54807.32 88888.00 2013-06-06 14:33:28.125 157 12624.70 186.90 54807.32 88888.00 2013-06-06 14:33:28.250 157 12624.73 186.88 54807.28 88888.00 2013-06-06 14:33:28.375 157 12624.77 186.93 54807.28 88888.00 2013-06-06 14:33:28.500 157 12624.77 186.97 54807.30 88888.00 2013-06-06 14:33:28.625 157 12624.70 186.97 54807.32 88888.00 2013-06-06 14:33:28.750 157 12624.65 186.95 54807.35 88888.00 2013-06-06 14:33:28.875 157 12624.62 186.95 54807.32 88888.00 2013-06-06 14:33:29.000 157 12624.62 186.97 54807.30 88888.00 2013-06-06 14:33:29.125 157 12624.60 186.97 54807.30 88888.00 2013-06-06 14:33:29.250 157 12624.52 186.97 54807.30 88888.00 2013-06-06 14:33:29.375 157 12624.55 186.97 54807.30 88888.00 2013-06-06 14:33:29.500 157 12624.60 186.97 54807.30 88888.00 2013-06-06 14:33:29.625 157 12624.65 186.97 54807.28 88888.00 2013-06-06 14:33:29.750 157 12624.60 187.00 54807.25 88888.00 2013-06-06 14:33:29.875 157 12624.62 187.00 54807.28 88888.00 2013-06-06 14:33:30.000 157 12624.60 187.00 54807.28 88888.00 2013-06-06 14:33:30.125 157 12624.60 187.05 54807.30 88888.00 2013-06-06 14:33:30.250 157 12624.60 187.03 54807.32 88888.00 2013-06-06 14:33:30.375 157 12624.60 187.05 54807.35 88888.00 2013-06-06 14:33:30.500 157 12624.58 187.03 54807.35 88888.00 2013-06-06 14:33:30.625 157 12624.62 186.97 54807.32 88888.00 2013-06-06 14:33:30.750 157 12624.62 187.03 54807.32 88888.00 2013-06-06 14:33:30.875 157 12624.60 187.07 54807.35 88888.00 2013-06-06 14:33:31.000 157 12624.60 187.10 54807.32 88888.00 2013-06-06 14:33:31.125 157 12624.62 187.07 54807.32 88888.00 2013-06-06 14:33:31.250 157 12624.58 187.07 54807.32 88888.00 2013-06-06 14:33:31.375 157 12624.60 187.10 54807.35 88888.00 2013-06-06 14:33:31.500 157 12624.58 187.07 54807.35 88888.00 2013-06-06 14:33:31.625 157 12624.60 187.07 54807.35 88888.00 2013-06-06 14:33:31.750 157 12624.58 187.05 54807.32 88888.00 2013-06-06 14:33:31.875 157 12624.58 187.05 54807.32 88888.00 2013-06-06 14:33:32.000 157 12624.65 187.07 54807.32 88888.00 2013-06-06 14:33:32.125 157 12624.73 187.07 54807.35 88888.00 2013-06-06 14:33:32.250 157 12624.67 187.07 54807.35 88888.00 2013-06-06 14:33:32.375 157 12624.62 187.10 54807.35 88888.00 2013-06-06 14:33:32.500 157 12624.62 187.07 54807.35 88888.00 2013-06-06 14:33:32.625 157 12624.60 187.07 54807.35 88888.00 2013-06-06 14:33:32.750 157 12624.52 187.07 54807.38 88888.00 2013-06-06 14:33:32.875 157 12624.58 187.12 54807.35 88888.00 2013-06-06 14:33:33.000 157 12624.62 187.07 54807.30 88888.00 2013-06-06 14:33:33.125 157 12624.62 187.05 54807.30 88888.00 2013-06-06 14:33:33.250 157 12624.58 187.07 54807.35 88888.00 2013-06-06 14:33:33.375 157 12624.60 187.12 54807.35 88888.00 2013-06-06 14:33:33.500 157 12624.58 187.10 54807.32 88888.00 2013-06-06 14:33:33.625 157 12624.58 187.12 54807.38 88888.00 2013-06-06 14:33:33.750 157 12624.58 187.15 54807.38 88888.00 2013-06-06 14:33:33.875 157 12624.58 187.12 54807.32 88888.00 2013-06-06 14:33:34.000 157 12624.55 187.10 54807.32 88888.00 2013-06-06 14:33:34.125 157 12624.55 187.12 54807.35 88888.00 2013-06-06 14:33:34.250 157 12624.50 187.05 54807.38 88888.00 2013-06-06 14:33:34.375 157 12624.58 187.05 54807.35 88888.00 2013-06-06 14:33:34.500 157 12624.50 187.05 54807.35 88888.00 2013-06-06 14:33:34.625 157 12624.50 187.10 54807.35 88888.00 2013-06-06 14:33:34.750 157 12624.55 187.12 54807.38 88888.00 2013-06-06 14:33:34.875 157 12624.60 187.12 54807.38 88888.00 2013-06-06 14:33:35.000 157 12624.60 187.12 54807.32 88888.00 2013-06-06 14:33:35.125 157 12624.52 187.15 54807.35 88888.00 2013-06-06 14:33:35.250 157 12624.48 187.15 54807.38 88888.00 2013-06-06 14:33:35.375 157 12624.45 187.18 54807.40 88888.00 2013-06-06 14:33:35.500 157 12624.40 187.12 54807.40 88888.00 2013-06-06 14:33:35.625 157 12624.40 187.12 54807.40 88888.00 2013-06-06 14:33:35.750 157 12624.42 187.07 54807.43 88888.00 2013-06-06 14:33:35.875 157 12624.42 187.12 54807.40 88888.00 2013-06-06 14:33:36.000 157 12624.42 187.10 54807.40 88888.00 2013-06-06 14:33:36.125 157 12624.42 187.10 54807.38 88888.00 2013-06-06 14:33:36.250 157 12624.42 187.07 54807.35 88888.00 2013-06-06 14:33:36.375 157 12624.48 187.10 54807.35 88888.00 2013-06-06 14:33:36.500 157 12624.48 187.07 54807.35 88888.00 2013-06-06 14:33:36.625 157 12624.50 187.10 54807.35 88888.00 2013-06-06 14:33:36.750 157 12624.50 187.12 54807.38 88888.00 2013-06-06 14:33:36.875 157 12624.40 187.12 54807.38 88888.00 2013-06-06 14:33:37.000 157 12624.35 187.12 54807.40 88888.00 2013-06-06 14:33:37.125 157 12624.35 187.15 54807.40 88888.00 2013-06-06 14:33:37.250 157 12624.33 187.10 54807.40 88888.00 2013-06-06 14:33:37.375 157 12624.38 187.05 54807.40 88888.00 2013-06-06 14:33:37.500 157 12624.45 187.07 54807.45 88888.00 2013-06-06 14:33:37.625 157 12624.50 187.15 54807.45 88888.00 2013-06-06 14:33:37.750 157 12624.45 187.18 54807.43 88888.00 2013-06-06 14:33:37.875 157 12624.42 187.15 54807.40 88888.00 2013-06-06 14:33:38.000 157 12624.38 187.15 54807.40 88888.00 2013-06-06 14:33:38.125 157 12624.42 187.15 54807.40 88888.00 2013-06-06 14:33:38.250 157 12624.45 187.10 54807.43 88888.00 2013-06-06 14:33:38.375 157 12624.48 187.15 54807.40 88888.00 2013-06-06 14:33:38.500 157 12624.48 187.18 54807.43 88888.00 2013-06-06 14:33:38.625 157 12624.45 187.18 54807.45 88888.00 2013-06-06 14:33:38.750 157 12624.52 187.18 54807.45 88888.00 2013-06-06 14:33:38.875 157 12624.55 187.15 54807.43 88888.00 2013-06-06 14:33:39.000 157 12624.48 187.15 54807.43 88888.00 2013-06-06 14:33:39.125 157 12624.45 187.12 54807.40 88888.00 2013-06-06 14:33:39.250 157 12624.48 187.12 54807.43 88888.00 2013-06-06 14:33:39.375 157 12624.45 187.10 54807.40 88888.00 2013-06-06 14:33:39.500 157 12624.48 187.12 54807.45 88888.00 2013-06-06 14:33:39.625 157 12624.58 187.15 54807.45 88888.00 2013-06-06 14:33:39.750 157 12624.65 187.15 54807.45 88888.00 2013-06-06 14:33:39.875 157 12624.60 187.15 54807.43 88888.00 2013-06-06 14:33:40.000 157 12624.55 187.12 54807.43 88888.00 2013-06-06 14:33:40.125 157 12624.52 187.12 54807.43 88888.00 2013-06-06 14:33:40.250 157 12624.55 187.12 54807.40 88888.00 2013-06-06 14:33:40.375 157 12624.50 187.18 54807.43 88888.00 2013-06-06 14:33:40.500 157 12624.45 187.15 54807.40 88888.00 2013-06-06 14:33:40.625 157 12624.50 187.15 54807.40 88888.00 2013-06-06 14:33:40.750 157 12624.58 187.15 54807.40 88888.00 2013-06-06 14:33:40.875 157 12624.55 187.15 54807.38 88888.00 2013-06-06 14:33:41.000 157 12624.55 187.18 54807.40 88888.00 2013-06-06 14:33:41.125 157 12624.58 187.20 54807.43 88888.00 2013-06-06 14:33:41.250 157 12624.60 187.18 54807.43 88888.00 2013-06-06 14:33:41.375 157 12624.60 187.18 54807.43 88888.00 2013-06-06 14:33:41.500 157 12624.62 187.18 54807.38 88888.00 2013-06-06 14:33:41.625 157 12624.62 187.18 54807.40 88888.00 2013-06-06 14:33:41.750 157 12624.60 187.18 54807.40 88888.00 2013-06-06 14:33:41.875 157 12624.58 187.15 54807.40 88888.00 2013-06-06 14:33:42.000 157 12624.55 187.18 54807.40 88888.00 2013-06-06 14:33:42.125 157 12624.58 187.18 54807.40 88888.00 2013-06-06 14:33:42.250 157 12624.58 187.15 54807.40 88888.00 2013-06-06 14:33:42.375 157 12624.58 187.18 54807.38 88888.00 2013-06-06 14:33:42.500 157 12624.55 187.18 54807.38 88888.00 2013-06-06 14:33:42.625 157 12624.55 187.18 54807.40 88888.00 2013-06-06 14:33:42.750 157 12624.52 187.20 54807.40 88888.00 2013-06-06 14:33:42.875 157 12624.58 187.20 54807.40 88888.00 2013-06-06 14:33:43.000 157 12624.60 187.25 54807.40 88888.00 2013-06-06 14:33:43.125 157 12624.58 187.25 54807.40 88888.00 2013-06-06 14:33:43.250 157 12624.50 187.20 54807.38 88888.00 2013-06-06 14:33:43.375 157 12624.48 187.20 54807.35 88888.00 2013-06-06 14:33:43.500 157 12624.45 187.20 54807.38 88888.00 2013-06-06 14:33:43.625 157 12624.48 187.20 54807.38 88888.00 2013-06-06 14:33:43.750 157 12624.50 187.20 54807.40 88888.00 2013-06-06 14:33:43.875 157 12624.50 187.22 54807.45 88888.00 2013-06-06 14:33:44.000 157 12624.48 187.22 54807.43 88888.00 2013-06-06 14:33:44.125 157 12624.50 187.22 54807.40 88888.00 2013-06-06 14:33:44.250 157 12624.52 187.18 54807.40 88888.00 2013-06-06 14:33:44.375 157 12624.55 187.20 54807.40 88888.00 2013-06-06 14:33:44.500 157 12624.60 187.22 54807.43 88888.00 2013-06-06 14:33:44.625 157 12624.65 187.22 54807.40 88888.00 2013-06-06 14:33:44.750 157 12624.60 187.20 54807.43 88888.00 2013-06-06 14:33:44.875 157 12624.55 187.20 54807.45 88888.00 2013-06-06 14:33:45.000 157 12624.60 187.25 54807.43 88888.00 2013-06-06 14:33:45.125 157 12624.60 187.25 54807.43 88888.00 2013-06-06 14:33:45.250 157 12624.60 187.25 54807.40 88888.00 2013-06-06 14:33:45.375 157 12624.65 187.25 54807.40 88888.00 2013-06-06 14:33:45.500 157 12624.58 187.20 54807.35 88888.00 2013-06-06 14:33:45.625 157 12624.60 187.20 54807.35 88888.00 2013-06-06 14:33:45.750 157 12624.75 187.22 54807.35 88888.00 2013-06-06 14:33:45.875 157 12624.77 187.25 54807.38 88888.00 2013-06-06 14:33:46.000 157 12624.75 187.28 54807.40 88888.00 2013-06-06 14:33:46.125 157 12624.65 187.28 54807.43 88888.00 2013-06-06 14:33:46.250 157 12624.55 187.25 54807.38 88888.00 2013-06-06 14:33:46.375 157 12624.58 187.25 54807.38 88888.00 2013-06-06 14:33:46.500 157 12624.62 187.22 54807.38 88888.00 2013-06-06 14:33:46.625 157 12624.67 187.25 54807.38 88888.00 2013-06-06 14:33:46.750 157 12624.65 187.22 54807.40 88888.00 2013-06-06 14:33:46.875 157 12624.60 187.22 54807.40 88888.00 2013-06-06 14:33:47.000 157 12624.65 187.28 54807.43 88888.00 2013-06-06 14:33:47.125 157 12624.70 187.28 54807.40 88888.00 2013-06-06 14:33:47.250 157 12624.70 187.28 54807.43 88888.00 2013-06-06 14:33:47.375 157 12624.67 187.22 54807.40 88888.00 2013-06-06 14:33:47.500 157 12624.70 187.20 54807.40 88888.00 2013-06-06 14:33:47.625 157 12624.75 187.22 54807.38 88888.00 2013-06-06 14:33:47.750 157 12624.77 187.20 54807.40 88888.00 2013-06-06 14:33:47.875 157 12624.77 187.28 54807.40 88888.00 2013-06-06 14:33:48.000 157 12624.80 187.32 54807.38 88888.00 2013-06-06 14:33:48.125 157 12624.80 187.30 54807.38 88888.00 2013-06-06 14:33:48.250 157 12624.75 187.25 54807.38 88888.00 2013-06-06 14:33:48.375 157 12624.80 187.28 54807.40 88888.00 2013-06-06 14:33:48.500 157 12624.80 187.22 54807.35 88888.00 2013-06-06 14:33:48.625 157 12624.73 187.22 54807.40 88888.00 2013-06-06 14:33:48.750 157 12624.70 187.28 54807.40 88888.00 2013-06-06 14:33:48.875 157 12624.70 187.30 54807.40 88888.00 2013-06-06 14:33:49.000 157 12624.73 187.22 54807.35 88888.00 2013-06-06 14:33:49.125 157 12624.75 187.22 54807.38 88888.00 2013-06-06 14:33:49.250 157 12624.77 187.25 54807.38 88888.00 2013-06-06 14:33:49.375 157 12624.77 187.22 54807.38 88888.00 2013-06-06 14:33:49.500 157 12624.80 187.22 54807.40 88888.00 2013-06-06 14:33:49.625 157 12624.80 187.25 54807.40 88888.00 2013-06-06 14:33:49.750 157 12624.85 187.22 54807.43 88888.00 2013-06-06 14:33:49.875 157 12624.83 187.22 54807.40 88888.00 2013-06-06 14:33:50.000 157 12624.80 187.28 54807.40 88888.00 2013-06-06 14:33:50.125 157 12624.85 187.28 54807.40 88888.00 2013-06-06 14:33:50.250 157 12624.85 187.28 54807.40 88888.00 2013-06-06 14:33:50.375 157 12624.83 187.32 54807.43 88888.00 2013-06-06 14:33:50.500 157 12624.80 187.32 54807.38 88888.00 2013-06-06 14:33:50.625 157 12624.75 187.30 54807.38 88888.00 2013-06-06 14:33:50.750 157 12624.75 187.28 54807.38 88888.00 2013-06-06 14:33:50.875 157 12624.77 187.25 54807.38 88888.00 2013-06-06 14:33:51.000 157 12624.83 187.25 54807.40 88888.00 2013-06-06 14:33:51.125 157 12624.90 187.28 54807.43 88888.00 2013-06-06 14:33:51.250 157 12624.85 187.25 54807.38 88888.00 2013-06-06 14:33:51.375 157 12624.83 187.28 54807.38 88888.00 2013-06-06 14:33:51.500 157 12624.80 187.28 54807.38 88888.00 2013-06-06 14:33:51.625 157 12624.80 187.28 54807.40 88888.00 2013-06-06 14:33:51.750 157 12624.77 187.28 54807.40 88888.00 2013-06-06 14:33:51.875 157 12624.77 187.28 54807.40 88888.00 2013-06-06 14:33:52.000 157 12624.75 187.25 54807.40 88888.00 2013-06-06 14:33:52.125 157 12624.77 187.28 54807.40 88888.00 2013-06-06 14:33:52.250 157 12624.75 187.25 54807.38 88888.00 2013-06-06 14:33:52.375 157 12624.77 187.22 54807.38 88888.00 2013-06-06 14:33:52.500 157 12624.77 187.22 54807.35 88888.00 2013-06-06 14:33:52.625 157 12624.80 187.22 54807.35 88888.00 2013-06-06 14:33:52.750 157 12624.80 187.28 54807.35 88888.00 2013-06-06 14:33:52.875 157 12624.83 187.25 54807.40 88888.00 2013-06-06 14:33:53.000 157 12624.80 187.25 54807.38 88888.00 2013-06-06 14:33:53.125 157 12624.80 187.20 54807.35 88888.00 2013-06-06 14:33:53.250 157 12624.80 187.22 54807.35 88888.00 2013-06-06 14:33:53.375 157 12624.88 187.20 54807.35 88888.00 2013-06-06 14:33:53.500 157 12624.88 187.20 54807.35 88888.00 2013-06-06 14:33:53.625 157 12624.80 187.22 54807.32 88888.00 2013-06-06 14:33:53.750 157 12624.77 187.20 54807.32 88888.00 2013-06-06 14:33:53.875 157 12624.80 187.20 54807.35 88888.00 2013-06-06 14:33:54.000 157 12624.80 187.20 54807.38 88888.00 2013-06-06 14:33:54.125 157 12624.77 187.20 54807.38 88888.00 2013-06-06 14:33:54.250 157 12624.75 187.18 54807.35 88888.00 2013-06-06 14:33:54.375 157 12624.77 187.20 54807.40 88888.00 2013-06-06 14:33:54.500 157 12624.83 187.25 54807.35 88888.00 2013-06-06 14:33:54.625 157 12624.85 187.22 54807.35 88888.00 2013-06-06 14:33:54.750 157 12624.83 187.22 54807.35 88888.00 2013-06-06 14:33:54.875 157 12624.77 187.22 54807.38 88888.00 2013-06-06 14:33:55.000 157 12624.75 187.18 54807.35 88888.00 2013-06-06 14:33:55.125 157 12624.80 187.15 54807.38 88888.00 2013-06-06 14:33:55.250 157 12624.83 187.20 54807.35 88888.00 2013-06-06 14:33:55.375 157 12624.83 187.15 54807.35 88888.00 2013-06-06 14:33:55.500 157 12624.90 187.15 54807.35 88888.00 2013-06-06 14:33:55.625 157 12624.95 187.15 54807.40 88888.00 2013-06-06 14:33:55.750 157 12624.95 187.18 54807.38 88888.00 2013-06-06 14:33:55.875 157 12624.88 187.15 54807.38 88888.00 2013-06-06 14:33:56.000 157 12624.85 187.18 54807.40 88888.00 2013-06-06 14:33:56.125 157 12624.85 187.20 54807.43 88888.00 2013-06-06 14:33:56.250 157 12624.88 187.18 54807.43 88888.00 2013-06-06 14:33:56.375 157 12624.90 187.12 54807.43 88888.00 2013-06-06 14:33:56.500 157 12624.88 187.12 54807.43 88888.00 2013-06-06 14:33:56.625 157 12624.90 187.15 54807.43 88888.00 2013-06-06 14:33:56.750 157 12624.88 187.20 54807.45 88888.00 2013-06-06 14:33:56.875 157 12624.90 187.20 54807.43 88888.00 2013-06-06 14:33:57.000 157 12624.90 187.15 54807.35 88888.00 2013-06-06 14:33:57.125 157 12624.92 187.10 54807.35 88888.00 2013-06-06 14:33:57.250 157 12624.90 187.10 54807.35 88888.00 2013-06-06 14:33:57.375 157 12624.88 187.15 54807.35 88888.00 2013-06-06 14:33:57.500 157 12624.85 187.12 54807.38 88888.00 2013-06-06 14:33:57.625 157 12624.88 187.12 54807.43 88888.00 2013-06-06 14:33:57.750 157 12624.92 187.12 54807.43 88888.00 2013-06-06 14:33:57.875 157 12624.88 187.10 54807.43 88888.00 2013-06-06 14:33:58.000 157 12624.85 187.07 54807.40 88888.00 2013-06-06 14:33:58.125 157 12624.80 187.10 54807.43 88888.00 2013-06-06 14:33:58.250 157 12624.80 187.03 54807.35 88888.00 2013-06-06 14:33:58.375 157 12624.85 187.03 54807.38 88888.00 2013-06-06 14:33:58.500 157 12624.83 187.03 54807.40 88888.00 2013-06-06 14:33:58.625 157 12624.80 187.03 54807.38 88888.00 2013-06-06 14:33:58.750 157 12624.80 187.00 54807.43 88888.00 2013-06-06 14:33:58.875 157 12624.85 187.05 54807.40 88888.00 2013-06-06 14:33:59.000 157 12624.88 187.05 54807.40 88888.00 2013-06-06 14:33:59.125 157 12624.85 187.03 54807.40 88888.00 2013-06-06 14:33:59.250 157 12624.88 186.97 54807.40 88888.00 2013-06-06 14:33:59.375 157 12624.92 186.97 54807.40 88888.00 2013-06-06 14:33:59.500 157 12624.90 186.95 54807.40 88888.00 2013-06-06 14:33:59.625 157 12624.83 186.93 54807.40 88888.00 2013-06-06 14:33:59.750 157 12624.80 186.93 54807.38 88888.00 2013-06-06 14:33:59.875 157 12624.80 186.93 54807.43 88888.00 2013-06-06 14:34:00.000 157 12624.85 186.93 54807.45 88888.00 2013-06-06 14:34:00.125 157 12624.88 186.95 54807.45 88888.00 2013-06-06 14:34:00.250 157 12624.88 186.93 54807.47 88888.00 2013-06-06 14:34:00.375 157 12624.88 186.90 54807.47 88888.00 2013-06-06 14:34:00.500 157 12624.83 186.82 54807.40 88888.00 2013-06-06 14:34:00.625 157 12624.80 186.80 54807.38 88888.00 2013-06-06 14:34:00.750 157 12624.83 186.82 54807.43 88888.00 2013-06-06 14:34:00.875 157 12624.90 186.88 54807.43 88888.00 2013-06-06 14:34:01.000 157 12624.95 186.88 54807.43 88888.00 2013-06-06 14:34:01.125 157 12625.02 186.85 54807.43 88888.00 2013-06-06 14:34:01.250 157 12624.95 186.78 54807.45 88888.00 2013-06-06 14:34:01.375 157 12624.95 186.80 54807.43 88888.00 2013-06-06 14:34:01.500 157 12625.02 186.78 54807.40 88888.00 2013-06-06 14:34:01.625 157 12625.02 186.78 54807.43 88888.00 2013-06-06 14:34:01.750 157 12625.02 186.75 54807.43 88888.00 2013-06-06 14:34:01.875 157 12625.00 186.80 54807.43 88888.00 2013-06-06 14:34:02.000 157 12625.02 186.78 54807.40 88888.00 2013-06-06 14:34:02.125 157 12625.00 186.70 54807.40 88888.00 2013-06-06 14:34:02.250 157 12624.95 186.68 54807.40 88888.00 2013-06-06 14:34:02.375 157 12625.00 186.70 54807.45 88888.00 2013-06-06 14:34:02.500 157 12624.98 186.75 54807.43 88888.00 2013-06-06 14:34:02.625 157 12624.95 186.70 54807.40 88888.00 2013-06-06 14:34:02.750 157 12624.98 186.68 54807.43 88888.00 2013-06-06 14:34:02.875 157 12625.00 186.68 54807.43 88888.00 2013-06-06 14:34:03.000 157 12625.02 186.68 54807.40 88888.00 2013-06-06 14:34:03.125 157 12625.00 186.70 54807.43 88888.00 2013-06-06 14:34:03.250 157 12624.92 186.70 54807.43 88888.00 2013-06-06 14:34:03.375 157 12624.92 186.72 54807.43 88888.00 2013-06-06 14:34:03.500 157 12624.92 186.72 54807.43 88888.00 2013-06-06 14:34:03.625 157 12624.98 186.72 54807.45 88888.00 2013-06-06 14:34:03.750 157 12625.00 186.70 54807.40 88888.00 2013-06-06 14:34:03.875 157 12625.02 186.70 54807.43 88888.00 2013-06-06 14:34:04.000 157 12625.02 186.68 54807.38 88888.00 2013-06-06 14:34:04.125 157 12625.02 186.70 54807.40 88888.00 2013-06-06 14:34:04.250 157 12625.08 186.65 54807.43 88888.00 2013-06-06 14:34:04.375 157 12625.08 186.68 54807.40 88888.00 2013-06-06 14:34:04.500 157 12625.12 186.65 54807.40 88888.00 2013-06-06 14:34:04.625 157 12625.10 186.68 54807.43 88888.00 2013-06-06 14:34:04.750 157 12625.08 186.70 54807.43 88888.00 2013-06-06 14:34:04.875 157 12625.02 186.62 54807.40 88888.00 2013-06-06 14:34:05.000 157 12625.08 186.60 54807.40 88888.00 2013-06-06 14:34:05.125 157 12625.10 186.65 54807.43 88888.00 2013-06-06 14:34:05.250 157 12625.10 186.60 54807.40 88888.00 2013-06-06 14:34:05.375 157 12625.12 186.60 54807.43 88888.00 2013-06-06 14:34:05.500 157 12625.12 186.65 54807.47 88888.00 2013-06-06 14:34:05.625 157 12625.08 186.65 54807.47 88888.00 2013-06-06 14:34:05.750 157 12625.08 186.57 54807.45 88888.00 2013-06-06 14:34:05.875 157 12625.15 186.65 54807.43 88888.00 2013-06-06 14:34:06.000 157 12625.17 186.65 54807.45 88888.00 2013-06-06 14:34:06.125 157 12625.15 186.60 54807.43 88888.00 2013-06-06 14:34:06.250 157 12625.08 186.55 54807.43 88888.00 2013-06-06 14:34:06.375 157 12625.05 186.53 54807.43 88888.00 2013-06-06 14:34:06.500 157 12625.02 186.57 54807.45 88888.00 2013-06-06 14:34:06.625 157 12625.10 186.62 54807.50 88888.00 2013-06-06 14:34:06.750 157 12625.15 186.57 54807.47 88888.00 2013-06-06 14:34:06.875 157 12625.05 186.57 54807.47 88888.00 2013-06-06 14:34:07.000 157 12625.00 186.62 54807.43 88888.00 2013-06-06 14:34:07.125 157 12625.02 186.60 54807.43 88888.00 2013-06-06 14:34:07.250 157 12625.05 186.57 54807.45 88888.00 2013-06-06 14:34:07.375 157 12625.05 186.57 54807.45 88888.00 2013-06-06 14:34:07.500 157 12625.05 186.62 54807.40 88888.00 2013-06-06 14:34:07.625 157 12625.02 186.62 54807.43 88888.00 2013-06-06 14:34:07.750 157 12625.05 186.62 54807.43 88888.00 2013-06-06 14:34:07.875 157 12625.05 186.62 54807.43 88888.00 2013-06-06 14:34:08.000 157 12625.08 186.57 54807.43 88888.00 2013-06-06 14:34:08.125 157 12625.02 186.55 54807.43 88888.00 2013-06-06 14:34:08.250 157 12625.00 186.55 54807.43 88888.00 2013-06-06 14:34:08.375 157 12625.02 186.57 54807.43 88888.00 2013-06-06 14:34:08.500 157 12625.02 186.53 54807.43 88888.00 2013-06-06 14:34:08.625 157 12624.98 186.53 54807.40 88888.00 2013-06-06 14:34:08.750 157 12624.90 186.60 54807.43 88888.00 2013-06-06 14:34:08.875 157 12624.95 186.57 54807.43 88888.00 2013-06-06 14:34:09.000 157 12625.00 186.55 54807.43 88888.00 2013-06-06 14:34:09.125 157 12624.98 186.55 54807.43 88888.00 2013-06-06 14:34:09.250 157 12624.92 186.57 54807.47 88888.00 2013-06-06 14:34:09.375 157 12624.90 186.60 54807.47 88888.00 2013-06-06 14:34:09.500 157 12624.90 186.55 54807.45 88888.00 2013-06-06 14:34:09.625 157 12624.90 186.60 54807.47 88888.00 2013-06-06 14:34:09.750 157 12624.92 186.60 54807.47 88888.00 2013-06-06 14:34:09.875 157 12624.90 186.55 54807.45 88888.00 2013-06-06 14:34:10.000 157 12624.92 186.55 54807.43 88888.00 2013-06-06 14:34:10.125 157 12625.00 186.55 54807.45 88888.00 2013-06-06 14:34:10.250 157 12624.90 186.57 54807.47 88888.00 2013-06-06 14:34:10.375 157 12624.88 186.55 54807.47 88888.00 2013-06-06 14:34:10.500 157 12624.90 186.53 54807.47 88888.00 2013-06-06 14:34:10.625 157 12624.90 186.55 54807.50 88888.00 2013-06-06 14:34:10.750 157 12624.92 186.57 54807.53 88888.00 2013-06-06 14:34:10.875 157 12624.92 186.53 54807.53 88888.00 2013-06-06 14:34:11.000 157 12624.98 186.53 54807.50 88888.00 2013-06-06 14:34:11.125 157 12624.98 186.55 54807.50 88888.00 2013-06-06 14:34:11.250 157 12624.95 186.53 54807.50 88888.00 2013-06-06 14:34:11.375 157 12624.95 186.55 54807.50 88888.00 2013-06-06 14:34:11.500 157 12624.92 186.55 54807.50 88888.00 2013-06-06 14:34:11.625 157 12624.95 186.55 54807.50 88888.00 2013-06-06 14:34:11.750 157 12624.92 186.53 54807.45 88888.00 2013-06-06 14:34:11.875 157 12624.92 186.50 54807.47 88888.00 2013-06-06 14:34:12.000 157 12624.92 186.55 54807.45 88888.00 2013-06-06 14:34:12.125 157 12624.88 186.53 54807.47 88888.00 2013-06-06 14:34:12.250 157 12624.83 186.47 54807.53 88888.00 2013-06-06 14:34:12.375 157 12624.83 186.50 54807.53 88888.00 2013-06-06 14:34:12.500 157 12624.85 186.50 54807.53 88888.00 2013-06-06 14:34:12.625 157 12624.85 186.47 54807.50 88888.00 2013-06-06 14:34:12.750 157 12624.80 186.45 54807.50 88888.00 2013-06-06 14:34:12.875 157 12624.80 186.50 54807.47 88888.00 2013-06-06 14:34:13.000 157 12624.77 186.47 54807.50 88888.00 2013-06-06 14:34:13.125 157 12624.80 186.47 54807.50 88888.00 2013-06-06 14:34:13.250 157 12624.83 186.47 54807.50 88888.00 2013-06-06 14:34:13.375 157 12624.80 186.53 54807.53 88888.00 2013-06-06 14:34:13.500 157 12624.80 186.53 54807.53 88888.00 2013-06-06 14:34:13.625 157 12624.83 186.55 54807.53 88888.00 2013-06-06 14:34:13.750 157 12624.83 186.53 54807.55 88888.00 2013-06-06 14:34:13.875 157 12624.80 186.47 54807.50 88888.00 2013-06-06 14:34:14.000 157 12624.77 186.47 54807.50 88888.00 2013-06-06 14:34:14.125 157 12624.75 186.50 54807.53 88888.00 2013-06-06 14:34:14.250 157 12624.70 186.47 54807.53 88888.00 2013-06-06 14:34:14.375 157 12624.65 186.43 54807.47 88888.00 2013-06-06 14:34:14.500 157 12624.65 186.45 54807.47 88888.00 2013-06-06 14:34:14.625 157 12624.67 186.50 54807.53 88888.00 2013-06-06 14:34:14.750 157 12624.70 186.50 54807.55 88888.00 2013-06-06 14:34:14.875 157 12624.73 186.45 54807.55 88888.00 2013-06-06 14:34:15.000 157 12624.75 186.45 54807.55 88888.00 2013-06-06 14:34:15.125 157 12624.77 186.45 54807.57 88888.00 2013-06-06 14:34:15.250 157 12624.73 186.45 54807.57 88888.00 2013-06-06 14:34:15.375 157 12624.67 186.47 54807.55 88888.00 2013-06-06 14:34:15.500 157 12624.65 186.47 54807.55 88888.00 2013-06-06 14:34:15.625 157 12624.67 186.45 54807.55 88888.00 2013-06-06 14:34:15.750 157 12624.65 186.45 54807.55 88888.00 2013-06-06 14:34:15.875 157 12624.62 186.40 54807.55 88888.00 2013-06-06 14:34:16.000 157 12624.58 186.45 54807.55 88888.00 2013-06-06 14:34:16.125 157 12624.60 186.45 54807.55 88888.00 2013-06-06 14:34:16.250 157 12624.60 186.38 54807.53 88888.00 2013-06-06 14:34:16.375 157 12624.62 186.45 54807.55 88888.00 2013-06-06 14:34:16.500 157 12624.67 186.43 54807.57 88888.00 2013-06-06 14:34:16.625 157 12624.60 186.45 54807.55 88888.00 2013-06-06 14:34:16.750 157 12624.58 186.43 54807.55 88888.00 2013-06-06 14:34:16.875 157 12624.58 186.40 54807.57 88888.00 2013-06-06 14:34:17.000 157 12624.58 186.40 54807.55 88888.00 2013-06-06 14:34:17.125 157 12624.55 186.43 54807.57 88888.00 2013-06-06 14:34:17.250 157 12624.55 186.43 54807.57 88888.00 2013-06-06 14:34:17.375 157 12624.60 186.40 54807.55 88888.00 2013-06-06 14:34:17.500 157 12624.55 186.43 54807.57 88888.00 2013-06-06 14:34:17.625 157 12624.55 186.47 54807.60 88888.00 2013-06-06 14:34:17.750 157 12624.60 186.43 54807.57 88888.00 2013-06-06 14:34:17.875 157 12624.62 186.43 54807.57 88888.00 2013-06-06 14:34:18.000 157 12624.65 186.43 54807.55 88888.00 2013-06-06 14:34:18.125 157 12624.60 186.45 54807.57 88888.00 2013-06-06 14:34:18.250 157 12624.50 186.43 54807.60 88888.00 2013-06-06 14:34:18.375 157 12624.52 186.45 54807.60 88888.00 2013-06-06 14:34:18.500 157 12624.52 186.45 54807.60 88888.00 2013-06-06 14:34:18.625 157 12624.58 186.40 54807.62 88888.00 2013-06-06 14:34:18.750 157 12624.60 186.43 54807.60 88888.00 2013-06-06 14:34:18.875 157 12624.58 186.43 54807.62 88888.00 2013-06-06 14:34:19.000 157 12624.50 186.38 54807.60 88888.00 2013-06-06 14:34:19.125 157 12624.48 186.38 54807.60 88888.00 2013-06-06 14:34:19.250 157 12624.45 186.43 54807.65 88888.00 2013-06-06 14:34:19.375 157 12624.52 186.45 54807.65 88888.00 2013-06-06 14:34:19.500 157 12624.52 186.43 54807.65 88888.00 2013-06-06 14:34:19.625 157 12624.45 186.38 54807.60 88888.00 2013-06-06 14:34:19.750 157 12624.35 186.35 54807.60 88888.00 2013-06-06 14:34:19.875 157 12624.45 186.40 54807.68 88888.00 2013-06-06 14:34:20.000 157 12624.50 186.43 54807.70 88888.00 2013-06-06 14:34:20.125 157 12624.52 186.43 54807.70 88888.00 2013-06-06 14:34:20.250 157 12624.40 186.38 54807.65 88888.00 2013-06-06 14:34:20.375 157 12624.38 186.38 54807.65 88888.00 2013-06-06 14:34:20.500 157 12624.42 186.38 54807.65 88888.00 2013-06-06 14:34:20.625 157 12624.42 186.38 54807.65 88888.00 2013-06-06 14:34:20.750 157 12624.45 186.40 54807.70 88888.00 2013-06-06 14:34:20.875 157 12624.45 186.40 54807.70 88888.00 2013-06-06 14:34:21.000 157 12624.45 186.38 54807.68 88888.00 2013-06-06 14:34:21.125 157 12624.40 186.38 54807.70 88888.00 2013-06-06 14:34:21.250 157 12624.30 186.40 54807.70 88888.00 2013-06-06 14:34:21.375 157 12624.35 186.38 54807.70 88888.00 2013-06-06 14:34:21.500 157 12624.30 186.35 54807.70 88888.00 2013-06-06 14:34:21.625 157 12624.35 186.30 54807.70 88888.00 2013-06-06 14:34:21.750 157 12624.35 186.35 54807.70 88888.00 2013-06-06 14:34:21.875 157 12624.40 186.38 54807.70 88888.00 2013-06-06 14:34:22.000 157 12624.40 186.35 54807.68 88888.00 2013-06-06 14:34:22.125 157 12624.35 186.32 54807.72 88888.00 2013-06-06 14:34:22.250 157 12624.25 186.32 54807.75 88888.00 2013-06-06 14:34:22.375 157 12624.30 186.32 54807.70 88888.00 2013-06-06 14:34:22.500 157 12624.30 186.30 54807.72 88888.00 2013-06-06 14:34:22.625 157 12624.27 186.30 54807.72 88888.00 2013-06-06 14:34:22.750 157 12624.20 186.28 54807.72 88888.00 2013-06-06 14:34:22.875 157 12624.12 186.25 54807.70 88888.00 2013-06-06 14:34:23.000 157 12624.12 186.28 54807.70 88888.00 2013-06-06 14:34:23.125 157 12624.15 186.25 54807.70 88888.00 2013-06-06 14:34:23.250 157 12624.17 186.28 54807.72 88888.00 2013-06-06 14:34:23.375 157 12624.17 186.22 54807.68 88888.00 2013-06-06 14:34:23.500 157 12624.15 186.20 54807.65 88888.00 2013-06-06 14:34:23.625 157 12624.10 186.22 54807.68 88888.00 2013-06-06 14:34:23.750 157 12624.12 186.30 54807.70 88888.00 2013-06-06 14:34:23.875 157 12624.17 186.32 54807.72 88888.00 2013-06-06 14:34:24.000 157 12624.17 186.30 54807.72 88888.00 2013-06-06 14:34:24.125 157 12624.17 186.30 54807.72 88888.00 2013-06-06 14:34:24.250 157 12624.15 186.25 54807.72 88888.00 2013-06-06 14:34:24.375 157 12624.20 186.25 54807.70 88888.00 2013-06-06 14:34:24.500 157 12624.25 186.30 54807.72 88888.00 2013-06-06 14:34:24.625 157 12624.20 186.28 54807.72 88888.00 2013-06-06 14:34:24.750 157 12624.17 186.28 54807.72 88888.00 2013-06-06 14:34:24.875 157 12624.17 186.25 54807.72 88888.00 2013-06-06 14:34:25.000 157 12624.23 186.28 54807.70 88888.00 2013-06-06 14:34:25.125 157 12624.25 186.30 54807.75 88888.00 2013-06-06 14:34:25.250 157 12624.23 186.22 54807.78 88888.00 2013-06-06 14:34:25.375 157 12624.27 186.22 54807.75 88888.00 2013-06-06 14:34:25.500 157 12624.30 186.25 54807.72 88888.00 2013-06-06 14:34:25.625 157 12624.30 186.22 54807.68 88888.00 2013-06-06 14:34:25.750 157 12624.25 186.20 54807.68 88888.00 2013-06-06 14:34:25.875 157 12624.17 186.25 54807.72 88888.00 2013-06-06 14:34:26.000 157 12624.10 186.28 54807.72 88888.00 2013-06-06 14:34:26.125 157 12624.10 186.25 54807.72 88888.00 2013-06-06 14:34:26.250 157 12624.17 186.25 54807.72 88888.00 2013-06-06 14:34:26.375 157 12624.25 186.28 54807.72 88888.00 2013-06-06 14:34:26.500 157 12624.15 186.28 54807.70 88888.00 2013-06-06 14:34:26.625 157 12624.15 186.25 54807.70 88888.00 2013-06-06 14:34:26.750 157 12624.17 186.25 54807.72 88888.00 2013-06-06 14:34:26.875 157 12624.17 186.25 54807.75 88888.00 2013-06-06 14:34:27.000 157 12624.23 186.28 54807.75 88888.00 2013-06-06 14:34:27.125 157 12624.27 186.30 54807.75 88888.00 2013-06-06 14:34:27.250 157 12624.25 186.25 54807.78 88888.00 2013-06-06 14:34:27.375 157 12624.25 186.28 54807.75 88888.00 2013-06-06 14:34:27.500 157 12624.30 186.28 54807.75 88888.00 2013-06-06 14:34:27.625 157 12624.30 186.30 54807.78 88888.00 2013-06-06 14:34:27.750 157 12624.33 186.30 54807.72 88888.00 2013-06-06 14:34:27.875 157 12624.38 186.38 54807.75 88888.00 2013-06-06 14:34:28.000 157 12624.33 186.32 54807.72 88888.00 2013-06-06 14:34:28.125 157 12624.25 186.30 54807.75 88888.00 2013-06-06 14:34:28.250 157 12624.23 186.30 54807.75 88888.00 2013-06-06 14:34:28.375 157 12624.23 186.30 54807.75 88888.00 2013-06-06 14:34:28.500 157 12624.23 186.28 54807.70 88888.00 2013-06-06 14:34:28.625 157 12624.20 186.32 54807.70 88888.00 2013-06-06 14:34:28.750 157 12624.20 186.35 54807.72 88888.00 2013-06-06 14:34:28.875 157 12624.23 186.35 54807.72 88888.00 2013-06-06 14:34:29.000 157 12624.25 186.35 54807.70 88888.00 2013-06-06 14:34:29.125 157 12624.30 186.32 54807.72 88888.00 2013-06-06 14:34:29.250 157 12624.27 186.32 54807.70 88888.00 2013-06-06 14:34:29.375 157 12624.27 186.32 54807.72 88888.00 2013-06-06 14:34:29.500 157 12624.25 186.32 54807.75 88888.00 2013-06-06 14:34:29.625 157 12624.23 186.30 54807.75 88888.00 2013-06-06 14:34:29.750 157 12624.25 186.35 54807.75 88888.00 2013-06-06 14:34:29.875 157 12624.27 186.32 54807.72 88888.00 2013-06-06 14:34:30.000 157 12624.30 186.35 54807.75 88888.00 2013-06-06 14:34:30.125 157 12624.20 186.30 54807.72 88888.00 2013-06-06 14:34:30.250 157 12624.17 186.30 54807.72 88888.00 2013-06-06 14:34:30.375 157 12624.27 186.35 54807.72 88888.00 2013-06-06 14:34:30.500 157 12624.27 186.38 54807.72 88888.00 2013-06-06 14:34:30.625 157 12624.33 186.35 54807.72 88888.00 2013-06-06 14:34:30.750 157 12624.42 186.32 54807.72 88888.00 2013-06-06 14:34:30.875 157 12624.50 186.30 54807.72 88888.00 2013-06-06 14:34:31.000 157 12624.40 186.30 54807.70 88888.00 2013-06-06 14:34:31.125 157 12624.33 186.32 54807.70 88888.00 2013-06-06 14:34:31.250 157 12624.27 186.28 54807.72 88888.00 2013-06-06 14:34:31.375 157 12624.30 186.28 54807.70 88888.00 2013-06-06 14:34:31.500 157 12624.33 186.28 54807.70 88888.00 2013-06-06 14:34:31.625 157 12624.40 186.35 54807.75 88888.00 2013-06-06 14:34:31.750 157 12624.40 186.38 54807.75 88888.00 2013-06-06 14:34:31.875 157 12624.30 186.38 54807.75 88888.00 2013-06-06 14:34:32.000 157 12624.33 186.35 54807.75 88888.00 2013-06-06 14:34:32.125 157 12624.30 186.32 54807.78 88888.00 2013-06-06 14:34:32.250 157 12624.27 186.32 54807.75 88888.00 2013-06-06 14:34:32.375 157 12624.30 186.35 54807.75 88888.00 2013-06-06 14:34:32.500 157 12624.40 186.38 54807.75 88888.00 2013-06-06 14:34:32.625 157 12624.38 186.38 54807.72 88888.00 2013-06-06 14:34:32.750 157 12624.30 186.35 54807.72 88888.00 2013-06-06 14:34:32.875 157 12624.30 186.35 54807.78 88888.00 2013-06-06 14:34:33.000 157 12624.30 186.40 54807.75 88888.00 2013-06-06 14:34:33.125 157 12624.27 186.45 54807.75 88888.00 2013-06-06 14:34:33.250 157 12624.23 186.40 54807.75 88888.00 2013-06-06 14:34:33.375 157 12624.30 186.40 54807.72 88888.00 2013-06-06 14:34:33.500 157 12624.42 186.43 54807.72 88888.00 2013-06-06 14:34:33.625 157 12624.45 186.43 54807.75 88888.00 2013-06-06 14:34:33.750 157 12624.40 186.45 54807.75 88888.00 2013-06-06 14:34:33.875 157 12624.33 186.43 54807.72 88888.00 2013-06-06 14:34:34.000 157 12624.35 186.43 54807.75 88888.00 2013-06-06 14:34:34.125 157 12624.40 186.47 54807.78 88888.00 2013-06-06 14:34:34.250 157 12624.42 186.47 54807.78 88888.00 2013-06-06 14:34:34.375 157 12624.42 186.50 54807.75 88888.00 2013-06-06 14:34:34.500 157 12624.42 186.50 54807.72 88888.00 2013-06-06 14:34:34.625 157 12624.38 186.45 54807.72 88888.00 2013-06-06 14:34:34.750 157 12624.42 186.45 54807.70 88888.00 2013-06-06 14:34:34.875 157 12624.48 186.47 54807.72 88888.00 2013-06-06 14:34:35.000 157 12624.45 186.50 54807.75 88888.00 2013-06-06 14:34:35.125 157 12624.40 186.45 54807.72 88888.00 2013-06-06 14:34:35.250 157 12624.40 186.45 54807.72 88888.00 2013-06-06 14:34:35.375 157 12624.52 186.53 54807.75 88888.00 2013-06-06 14:34:35.500 157 12624.58 186.55 54807.72 88888.00 2013-06-06 14:34:35.625 157 12624.55 186.53 54807.72 88888.00 2013-06-06 14:34:35.750 157 12624.52 186.53 54807.68 88888.00 2013-06-06 14:34:35.875 157 12624.60 186.47 54807.70 88888.00 2013-06-06 14:34:36.000 157 12624.60 186.50 54807.72 88888.00 2013-06-06 14:34:36.125 157 12624.58 186.55 54807.72 88888.00 2013-06-06 14:34:36.250 157 12624.50 186.53 54807.72 88888.00 2013-06-06 14:34:36.375 157 12624.55 186.50 54807.72 88888.00 2013-06-06 14:34:36.500 157 12624.55 186.53 54807.70 88888.00 2013-06-06 14:34:36.625 157 12624.55 186.55 54807.70 88888.00 2013-06-06 14:34:36.750 157 12624.52 186.53 54807.72 88888.00 2013-06-06 14:34:36.875 157 12624.50 186.57 54807.72 88888.00 2013-06-06 14:34:37.000 157 12624.55 186.57 54807.70 88888.00 2013-06-06 14:34:37.125 157 12624.52 186.53 54807.72 88888.00 2013-06-06 14:34:37.250 157 12624.50 186.53 54807.70 88888.00 2013-06-06 14:34:37.375 157 12624.60 186.60 54807.72 88888.00 2013-06-06 14:34:37.500 157 12624.58 186.60 54807.72 88888.00 2013-06-06 14:34:37.625 157 12624.55 186.60 54807.70 88888.00 2013-06-06 14:34:37.750 157 12624.58 186.60 54807.72 88888.00 2013-06-06 14:34:37.875 157 12624.58 186.65 54807.75 88888.00 2013-06-06 14:34:38.000 157 12624.52 186.62 54807.72 88888.00 2013-06-06 14:34:38.125 157 12624.48 186.60 54807.70 88888.00 2013-06-06 14:34:38.250 157 12624.50 186.57 54807.70 88888.00 2013-06-06 14:34:38.375 157 12624.52 186.60 54807.68 88888.00 2013-06-06 14:34:38.500 157 12624.50 186.62 54807.68 88888.00 2013-06-06 14:34:38.625 157 12624.50 186.65 54807.68 88888.00 2013-06-06 14:34:38.750 157 12624.48 186.68 54807.70 88888.00 2013-06-06 14:34:38.875 157 12624.50 186.62 54807.70 88888.00 2013-06-06 14:34:39.000 157 12624.48 186.60 54807.68 88888.00 2013-06-06 14:34:39.125 157 12624.42 186.62 54807.70 88888.00 2013-06-06 14:34:39.250 157 12624.42 186.65 54807.75 88888.00 2013-06-06 14:34:39.375 157 12624.45 186.68 54807.75 88888.00 2013-06-06 14:34:39.500 157 12624.50 186.65 54807.70 88888.00 2013-06-06 14:34:39.625 157 12624.55 186.62 54807.68 88888.00 2013-06-06 14:34:39.750 157 12624.62 186.65 54807.68 88888.00 2013-06-06 14:34:39.875 157 12624.60 186.62 54807.70 88888.00 2013-06-06 14:34:40.000 157 12624.60 186.68 54807.72 88888.00 2013-06-06 14:34:40.125 157 12624.60 186.65 54807.70 88888.00 2013-06-06 14:34:40.250 157 12624.52 186.62 54807.72 88888.00 2013-06-06 14:34:40.375 157 12624.58 186.65 54807.72 88888.00 2013-06-06 14:34:40.500 157 12624.62 186.70 54807.75 88888.00 2013-06-06 14:34:40.625 157 12624.62 186.68 54807.70 88888.00 2013-06-06 14:34:40.750 157 12624.60 186.62 54807.70 88888.00 2013-06-06 14:34:40.875 157 12624.62 186.62 54807.70 88888.00 2013-06-06 14:34:41.000 157 12624.62 186.65 54807.68 88888.00 2013-06-06 14:34:41.125 157 12624.62 186.62 54807.68 88888.00 2013-06-06 14:34:41.250 157 12624.55 186.62 54807.70 88888.00 2013-06-06 14:34:41.375 157 12624.60 186.70 54807.72 88888.00 2013-06-06 14:34:41.500 157 12624.67 186.72 54807.72 88888.00 2013-06-06 14:34:41.625 157 12624.70 186.72 54807.70 88888.00 2013-06-06 14:34:41.750 157 12624.65 186.70 54807.70 88888.00 2013-06-06 14:34:41.875 157 12624.67 186.68 54807.70 88888.00 2013-06-06 14:34:42.000 157 12624.70 186.70 54807.72 88888.00 2013-06-06 14:34:42.125 157 12624.70 186.70 54807.78 88888.00 2013-06-06 14:34:42.250 157 12624.65 186.68 54807.72 88888.00 2013-06-06 14:34:42.375 157 12624.70 186.72 54807.72 88888.00 2013-06-06 14:34:42.500 157 12624.73 186.70 54807.70 88888.00 2013-06-06 14:34:42.625 157 12624.65 186.72 54807.72 88888.00 2013-06-06 14:34:42.750 157 12624.65 186.70 54807.70 88888.00 2013-06-06 14:34:42.875 157 12624.65 186.70 54807.68 88888.00 2013-06-06 14:34:43.000 157 12624.70 186.68 54807.68 88888.00 2013-06-06 14:34:43.125 157 12624.70 186.70 54807.70 88888.00 2013-06-06 14:34:43.250 157 12624.80 186.70 54807.72 88888.00 2013-06-06 14:34:43.375 157 12624.85 186.72 54807.72 88888.00 2013-06-06 14:34:43.500 157 12624.83 186.68 54807.68 88888.00 2013-06-06 14:34:43.625 157 12624.75 186.70 54807.72 88888.00 2013-06-06 14:34:43.750 157 12624.73 186.72 54807.70 88888.00 2013-06-06 14:34:43.875 157 12624.77 186.72 54807.68 88888.00 2013-06-06 14:34:44.000 157 12624.77 186.70 54807.68 88888.00 2013-06-06 14:34:44.125 157 12624.80 186.75 54807.68 88888.00 2013-06-06 14:34:44.250 157 12624.80 186.72 54807.70 88888.00 2013-06-06 14:34:44.375 157 12624.75 186.70 54807.68 88888.00 2013-06-06 14:34:44.500 157 12624.80 186.70 54807.68 88888.00 2013-06-06 14:34:44.625 157 12624.80 186.70 54807.68 88888.00 2013-06-06 14:34:44.750 157 12624.80 186.70 54807.68 88888.00 2013-06-06 14:34:44.875 157 12624.77 186.70 54807.70 88888.00 2013-06-06 14:34:45.000 157 12624.75 186.68 54807.65 88888.00 2013-06-06 14:34:45.125 157 12624.80 186.68 54807.68 88888.00 2013-06-06 14:34:45.250 157 12624.88 186.72 54807.70 88888.00 2013-06-06 14:34:45.375 157 12624.92 186.75 54807.70 88888.00 2013-06-06 14:34:45.500 157 12624.90 186.72 54807.70 88888.00 2013-06-06 14:34:45.625 157 12624.88 186.70 54807.68 88888.00 2013-06-06 14:34:45.750 157 12624.85 186.62 54807.68 88888.00 2013-06-06 14:34:45.875 157 12624.90 186.65 54807.70 88888.00 2013-06-06 14:34:46.000 157 12624.95 186.70 54807.68 88888.00 2013-06-06 14:34:46.125 157 12625.00 186.75 54807.65 88888.00 2013-06-06 14:34:46.250 157 12624.90 186.75 54807.72 88888.00 2013-06-06 14:34:46.375 157 12624.83 186.75 54807.70 88888.00 2013-06-06 14:34:46.500 157 12624.88 186.72 54807.70 88888.00 2013-06-06 14:34:46.625 157 12624.92 186.72 54807.68 88888.00 2013-06-06 14:34:46.750 157 12624.95 186.72 54807.68 88888.00 2013-06-06 14:34:46.875 157 12624.95 186.75 54807.68 88888.00 2013-06-06 14:34:47.000 157 12624.98 186.75 54807.70 88888.00 2013-06-06 14:34:47.125 157 12625.02 186.75 54807.70 88888.00 2013-06-06 14:34:47.250 157 12625.02 186.75 54807.68 88888.00 2013-06-06 14:34:47.375 157 12625.10 186.72 54807.68 88888.00 2013-06-06 14:34:47.500 157 12625.10 186.72 54807.68 88888.00 2013-06-06 14:34:47.625 157 12625.10 186.78 54807.70 88888.00 2013-06-06 14:34:47.750 157 12625.08 186.75 54807.70 88888.00 2013-06-06 14:34:47.875 157 12625.10 186.78 54807.68 88888.00 2013-06-06 14:34:48.000 157 12625.10 186.78 54807.68 88888.00 2013-06-06 14:34:48.125 157 12625.10 186.75 54807.68 88888.00 2013-06-06 14:34:48.250 157 12625.10 186.72 54807.70 88888.00 2013-06-06 14:34:48.375 157 12625.15 186.75 54807.70 88888.00 2013-06-06 14:34:48.500 157 12625.23 186.72 54807.68 88888.00 2013-06-06 14:34:48.625 157 12625.25 186.75 54807.70 88888.00 2013-06-06 14:34:48.750 157 12625.27 186.75 54807.70 88888.00 2013-06-06 14:34:48.875 157 12625.23 186.75 54807.68 88888.00 2013-06-06 14:34:49.000 157 12625.20 186.75 54807.68 88888.00 2013-06-06 14:34:49.125 157 12625.23 186.75 54807.68 88888.00 2013-06-06 14:34:49.250 157 12625.17 186.75 54807.65 88888.00 2013-06-06 14:34:49.375 157 12625.20 186.78 54807.68 88888.00 2013-06-06 14:34:49.500 157 12625.23 186.75 54807.68 88888.00 2013-06-06 14:34:49.625 157 12625.23 186.75 54807.68 88888.00 2013-06-06 14:34:49.750 157 12625.30 186.75 54807.68 88888.00 2013-06-06 14:34:49.875 157 12625.33 186.72 54807.70 88888.00 2013-06-06 14:34:50.000 157 12625.33 186.75 54807.68 88888.00 2013-06-06 14:34:50.125 157 12625.27 186.75 54807.68 88888.00 2013-06-06 14:34:50.250 157 12625.27 186.72 54807.68 88888.00 2013-06-06 14:34:50.375 157 12625.40 186.75 54807.68 88888.00 2013-06-06 14:34:50.500 157 12625.45 186.72 54807.65 88888.00 2013-06-06 14:34:50.625 157 12625.40 186.75 54807.65 88888.00 2013-06-06 14:34:50.750 157 12625.42 186.75 54807.65 88888.00 2013-06-06 14:34:50.875 157 12625.42 186.75 54807.68 88888.00 2013-06-06 14:34:51.000 157 12625.40 186.72 54807.62 88888.00 2013-06-06 14:34:51.125 157 12625.38 186.72 54807.60 88888.00 2013-06-06 14:34:51.250 157 12625.38 186.75 54807.62 88888.00 2013-06-06 14:34:51.375 157 12625.38 186.72 54807.65 88888.00 2013-06-06 14:34:51.500 157 12625.35 186.72 54807.65 88888.00 2013-06-06 14:34:51.625 157 12625.40 186.75 54807.65 88888.00 2013-06-06 14:34:51.750 157 12625.45 186.75 54807.65 88888.00 2013-06-06 14:34:51.875 157 12625.50 186.78 54807.60 88888.00 2013-06-06 14:34:52.000 157 12625.50 186.75 54807.62 88888.00 2013-06-06 14:34:52.125 157 12625.52 186.70 54807.65 88888.00 2013-06-06 14:34:52.250 157 12625.52 186.68 54807.62 88888.00 2013-06-06 14:34:52.375 157 12625.55 186.75 54807.65 88888.00 2013-06-06 14:34:52.500 157 12625.55 186.78 54807.68 88888.00 2013-06-06 14:34:52.625 157 12625.55 186.78 54807.65 88888.00 2013-06-06 14:34:52.750 157 12625.55 186.78 54807.68 88888.00 2013-06-06 14:34:52.875 157 12625.55 186.75 54807.62 88888.00 2013-06-06 14:34:53.000 157 12625.52 186.70 54807.62 88888.00 2013-06-06 14:34:53.125 157 12625.52 186.72 54807.60 88888.00 2013-06-06 14:34:53.250 157 12625.55 186.72 54807.60 88888.00 2013-06-06 14:34:53.375 157 12625.58 186.72 54807.60 88888.00 2013-06-06 14:34:53.500 157 12625.60 186.75 54807.60 88888.00 2013-06-06 14:34:53.625 157 12625.67 186.82 54807.70 88888.00 2013-06-06 14:34:53.750 157 12625.65 186.82 54807.68 88888.00 2013-06-06 14:34:53.875 157 12625.60 186.80 54807.68 88888.00 2013-06-06 14:34:54.000 157 12625.60 186.78 54807.65 88888.00 2013-06-06 14:34:54.125 157 12625.62 186.78 54807.65 88888.00 2013-06-06 14:34:54.250 157 12625.65 186.78 54807.68 88888.00 2013-06-06 14:34:54.375 157 12625.67 186.82 54807.68 88888.00 2013-06-06 14:34:54.500 157 12625.65 186.78 54807.65 88888.00 2013-06-06 14:34:54.625 157 12625.62 186.78 54807.62 88888.00 2013-06-06 14:34:54.750 157 12625.67 186.80 54807.65 88888.00 2013-06-06 14:34:54.875 157 12625.77 186.80 54807.65 88888.00 2013-06-06 14:34:55.000 157 12625.83 186.78 54807.60 88888.00 2013-06-06 14:34:55.125 157 12625.83 186.78 54807.62 88888.00 2013-06-06 14:34:55.250 157 12625.85 186.80 54807.65 88888.00 2013-06-06 14:34:55.375 157 12625.92 186.80 54807.62 88888.00 2013-06-06 14:34:55.500 157 12625.98 186.82 54807.65 88888.00 2013-06-06 14:34:55.625 157 12625.98 186.82 54807.62 88888.00 2013-06-06 14:34:55.750 157 12625.92 186.78 54807.62 88888.00 2013-06-06 14:34:55.875 157 12625.92 186.75 54807.65 88888.00 2013-06-06 14:34:56.000 157 12625.98 186.78 54807.65 88888.00 2013-06-06 14:34:56.125 157 12625.95 186.78 54807.65 88888.00 2013-06-06 14:34:56.250 157 12625.95 186.80 54807.65 88888.00 2013-06-06 14:34:56.375 157 12626.00 186.82 54807.65 88888.00 2013-06-06 14:34:56.500 157 12626.00 186.82 54807.65 88888.00 2013-06-06 14:34:56.625 157 12626.02 186.78 54807.62 88888.00 2013-06-06 14:34:56.750 157 12626.05 186.75 54807.62 88888.00 2013-06-06 14:34:56.875 157 12626.08 186.75 54807.65 88888.00 2013-06-06 14:34:57.000 157 12626.10 186.82 54807.62 88888.00 2013-06-06 14:34:57.125 157 12626.12 186.80 54807.62 88888.00 2013-06-06 14:34:57.250 157 12626.10 186.75 54807.62 88888.00 2013-06-06 14:34:57.375 157 12626.10 186.78 54807.62 88888.00 2013-06-06 14:34:57.500 157 12626.20 186.80 54807.62 88888.00 2013-06-06 14:34:57.625 157 12626.15 186.80 54807.60 88888.00 2013-06-06 14:34:57.750 157 12626.08 186.80 54807.62 88888.00 2013-06-06 14:34:57.875 157 12626.08 186.80 54807.65 88888.00 2013-06-06 14:34:58.000 157 12626.15 186.82 54807.62 88888.00 2013-06-06 14:34:58.125 157 12626.17 186.80 54807.60 88888.00 2013-06-06 14:34:58.250 157 12626.10 186.75 54807.62 88888.00 2013-06-06 14:34:58.375 157 12626.10 186.82 54807.65 88888.00 2013-06-06 14:34:58.500 157 12626.17 186.80 54807.60 88888.00 2013-06-06 14:34:58.625 157 12626.20 186.82 54807.60 88888.00 2013-06-06 14:34:58.750 157 12626.25 186.82 54807.65 88888.00 2013-06-06 14:34:58.875 157 12626.30 186.82 54807.68 88888.00 2013-06-06 14:34:59.000 157 12626.35 186.82 54807.62 88888.00 2013-06-06 14:34:59.125 157 12626.38 186.82 54807.65 88888.00 2013-06-06 14:34:59.250 157 12626.35 186.80 54807.62 88888.00 2013-06-06 14:34:59.375 157 12626.40 186.80 54807.60 88888.00 2013-06-06 14:34:59.500 157 12626.35 186.82 54807.60 88888.00 2013-06-06 14:34:59.625 157 12626.35 186.88 54807.62 88888.00 2013-06-06 14:34:59.750 157 12626.35 186.88 54807.65 88888.00 2013-06-06 14:34:59.875 157 12626.33 186.85 54807.68 88888.00 2013-06-06 14:35:00.000 157 12626.38 186.80 54807.60 88888.00 2013-06-06 14:35:00.125 157 12626.42 186.85 54807.65 88888.00 2013-06-06 14:35:00.250 157 12626.40 186.82 54807.62 88888.00 2013-06-06 14:35:00.375 157 12626.38 186.82 54807.62 88888.00 2013-06-06 14:35:00.500 157 12626.30 186.82 54807.65 88888.00 2013-06-06 14:35:00.625 157 12626.30 186.80 54807.62 88888.00 2013-06-06 14:35:00.750 157 12626.33 186.82 54807.60 88888.00 2013-06-06 14:35:00.875 157 12626.33 186.80 54807.60 88888.00 2013-06-06 14:35:01.000 157 12626.38 186.82 54807.60 88888.00 2013-06-06 14:35:01.125 157 12626.42 186.80 54807.57 88888.00 2013-06-06 14:35:01.250 157 12626.48 186.82 54807.57 88888.00 2013-06-06 14:35:01.375 157 12626.50 186.85 54807.62 88888.00 2013-06-06 14:35:01.500 157 12626.48 186.82 54807.65 88888.00 2013-06-06 14:35:01.625 157 12626.42 186.82 54807.65 88888.00 2013-06-06 14:35:01.750 157 12626.40 186.85 54807.65 88888.00 2013-06-06 14:35:01.875 157 12626.40 186.85 54807.60 88888.00 2013-06-06 14:35:02.000 157 12626.40 186.82 54807.62 88888.00 2013-06-06 14:35:02.125 157 12626.45 186.80 54807.65 88888.00 2013-06-06 14:35:02.250 157 12626.50 186.75 54807.65 88888.00 2013-06-06 14:35:02.375 157 12626.52 186.80 54807.65 88888.00 2013-06-06 14:35:02.500 157 12626.45 186.80 54807.62 88888.00 2013-06-06 14:35:02.625 157 12626.45 186.72 54807.62 88888.00 2013-06-06 14:35:02.750 157 12626.48 186.78 54807.62 88888.00 2013-06-06 14:35:02.875 157 12626.52 186.78 54807.65 88888.00 2013-06-06 14:35:03.000 157 12626.55 186.78 54807.62 88888.00 2013-06-06 14:35:03.125 157 12626.55 186.85 54807.62 88888.00 2013-06-06 14:35:03.250 157 12626.48 186.78 54807.65 88888.00 2013-06-06 14:35:03.375 157 12626.42 186.75 54807.62 88888.00 2013-06-06 14:35:03.500 157 12626.50 186.75 54807.62 88888.00 2013-06-06 14:35:03.625 157 12626.55 186.78 54807.65 88888.00 2013-06-06 14:35:03.750 157 12626.52 186.78 54807.65 88888.00 2013-06-06 14:35:03.875 157 12626.55 186.75 54807.68 88888.00 2013-06-06 14:35:04.000 157 12626.62 186.78 54807.65 88888.00 2013-06-06 14:35:04.125 157 12626.65 186.72 54807.65 88888.00 2013-06-06 14:35:04.250 157 12626.65 186.75 54807.68 88888.00 2013-06-06 14:35:04.375 157 12626.73 186.80 54807.70 88888.00 2013-06-06 14:35:04.500 157 12626.70 186.80 54807.70 88888.00 2013-06-06 14:35:04.625 157 12626.58 186.72 54807.68 88888.00 2013-06-06 14:35:04.750 157 12626.60 186.70 54807.65 88888.00 2013-06-06 14:35:04.875 157 12626.70 186.75 54807.70 88888.00 2013-06-06 14:35:05.000 157 12626.67 186.72 54807.68 88888.00 2013-06-06 14:35:05.125 157 12626.67 186.65 54807.65 88888.00 2013-06-06 14:35:05.250 157 12626.67 186.65 54807.65 88888.00 2013-06-06 14:35:05.375 157 12626.77 186.75 54807.70 88888.00 2013-06-06 14:35:05.500 157 12626.80 186.78 54807.70 88888.00 2013-06-06 14:35:05.625 157 12626.75 186.75 54807.70 88888.00 2013-06-06 14:35:05.750 157 12626.70 186.75 54807.68 88888.00 2013-06-06 14:35:05.875 157 12626.62 186.70 54807.65 88888.00 2013-06-06 14:35:06.000 157 12626.67 186.70 54807.68 88888.00 2013-06-06 14:35:06.125 157 12626.70 186.68 54807.68 88888.00 2013-06-06 14:35:06.250 157 12626.67 186.62 54807.70 88888.00 2013-06-06 14:35:06.375 157 12626.70 186.65 54807.70 88888.00 2013-06-06 14:35:06.500 157 12626.73 186.70 54807.72 88888.00 2013-06-06 14:35:06.625 157 12626.80 186.65 54807.70 88888.00 2013-06-06 14:35:06.750 157 12626.83 186.62 54807.70 88888.00 2013-06-06 14:35:06.875 157 12626.83 186.62 54807.70 88888.00 2013-06-06 14:35:07.000 157 12626.80 186.65 54807.72 88888.00 2013-06-06 14:35:07.125 157 12626.77 186.62 54807.72 88888.00 2013-06-06 14:35:07.250 157 12626.75 186.60 54807.72 88888.00 2013-06-06 14:35:07.375 157 12626.77 186.62 54807.70 88888.00 2013-06-06 14:35:07.500 157 12626.77 186.60 54807.70 88888.00 2013-06-06 14:35:07.625 157 12626.83 186.65 54807.72 88888.00 2013-06-06 14:35:07.750 157 12626.88 186.65 54807.75 88888.00 2013-06-06 14:35:07.875 157 12626.90 186.68 54807.78 88888.00 2013-06-06 14:35:08.000 157 12626.85 186.68 54807.75 88888.00 2013-06-06 14:35:08.125 157 12626.85 186.68 54807.75 88888.00 2013-06-06 14:35:08.250 157 12626.85 186.60 54807.72 88888.00 2013-06-06 14:35:08.375 157 12626.85 186.60 54807.72 88888.00 2013-06-06 14:35:08.500 157 12626.92 186.68 54807.75 88888.00 2013-06-06 14:35:08.625 157 12626.90 186.65 54807.75 88888.00 2013-06-06 14:35:08.750 157 12626.90 186.65 54807.75 88888.00 2013-06-06 14:35:08.875 157 12626.90 186.65 54807.75 88888.00 2013-06-06 14:35:09.000 157 12626.88 186.65 54807.75 88888.00 2013-06-06 14:35:09.125 157 12626.80 186.62 54807.72 88888.00 2013-06-06 14:35:09.250 157 12626.83 186.62 54807.72 88888.00 2013-06-06 14:35:09.375 157 12626.92 186.65 54807.72 88888.00 2013-06-06 14:35:09.500 157 12626.85 186.57 54807.70 88888.00 2013-06-06 14:35:09.625 157 12626.80 186.57 54807.72 88888.00 2013-06-06 14:35:09.750 157 12626.88 186.60 54807.72 88888.00 2013-06-06 14:35:09.875 157 12626.98 186.60 54807.72 88888.00 2013-06-06 14:35:10.000 157 12627.02 186.62 54807.75 88888.00 2013-06-06 14:35:10.125 157 12627.00 186.60 54807.75 88888.00 2013-06-06 14:35:10.250 157 12626.98 186.57 54807.70 88888.00 2013-06-06 14:35:10.375 157 12626.98 186.55 54807.68 88888.00 2013-06-06 14:35:10.500 157 12626.95 186.57 54807.72 88888.00 2013-06-06 14:35:10.625 157 12626.90 186.57 54807.75 88888.00 2013-06-06 14:35:10.750 157 12626.95 186.57 54807.75 88888.00 2013-06-06 14:35:10.875 157 12627.02 186.55 54807.72 88888.00 2013-06-06 14:35:11.000 157 12627.02 186.60 54807.72 88888.00 2013-06-06 14:35:11.125 157 12627.00 186.62 54807.78 88888.00 2013-06-06 14:35:11.250 157 12626.98 186.60 54807.80 88888.00 2013-06-06 14:35:11.375 157 12627.05 186.55 54807.78 88888.00 2013-06-06 14:35:11.500 157 12627.08 186.57 54807.75 88888.00 2013-06-06 14:35:11.625 157 12627.12 186.55 54807.78 88888.00 2013-06-06 14:35:11.750 157 12627.12 186.57 54807.75 88888.00 2013-06-06 14:35:11.875 157 12627.15 186.57 54807.75 88888.00 2013-06-06 14:35:12.000 157 12627.17 186.57 54807.78 88888.00 2013-06-06 14:35:12.125 157 12627.12 186.57 54807.78 88888.00 2013-06-06 14:35:12.250 157 12627.02 186.57 54807.78 88888.00 2013-06-06 14:35:12.375 157 12627.05 186.57 54807.80 88888.00 2013-06-06 14:35:12.500 157 12627.08 186.57 54807.78 88888.00 2013-06-06 14:35:12.625 157 12627.10 186.57 54807.78 88888.00 2013-06-06 14:35:12.750 157 12627.10 186.60 54807.80 88888.00 2013-06-06 14:35:12.875 157 12627.15 186.55 54807.80 88888.00 2013-06-06 14:35:13.000 157 12627.08 186.55 54807.80 88888.00 2013-06-06 14:35:13.125 157 12627.12 186.57 54807.82 88888.00 2013-06-06 14:35:13.250 157 12627.15 186.57 54807.85 88888.00 2013-06-06 14:35:13.375 157 12627.12 186.55 54807.80 88888.00 2013-06-06 14:35:13.500 157 12627.17 186.55 54807.78 88888.00 2013-06-06 14:35:13.625 157 12627.20 186.57 54807.80 88888.00 2013-06-06 14:35:13.750 157 12627.23 186.55 54807.82 88888.00 2013-06-06 14:35:13.875 157 12627.20 186.50 54807.80 88888.00 2013-06-06 14:35:14.000 157 12627.20 186.53 54807.78 88888.00 2013-06-06 14:35:14.125 157 12627.20 186.55 54807.82 88888.00 2013-06-06 14:35:14.250 157 12627.15 186.55 54807.80 88888.00 2013-06-06 14:35:14.375 157 12627.15 186.53 54807.78 88888.00 2013-06-06 14:35:14.500 157 12627.12 186.53 54807.75 88888.00 2013-06-06 14:35:14.625 157 12627.15 186.50 54807.78 88888.00 2013-06-06 14:35:14.750 157 12627.15 186.45 54807.78 88888.00 2013-06-06 14:35:14.875 157 12627.17 186.50 54807.80 88888.00 2013-06-06 14:35:15.000 157 12627.15 186.47 54807.80 88888.00 2013-06-06 14:35:15.125 157 12627.15 186.50 54807.82 88888.00 2013-06-06 14:35:15.250 157 12627.17 186.53 54807.88 88888.00 2013-06-06 14:35:15.375 157 12627.25 186.53 54807.85 88888.00 2013-06-06 14:35:15.500 157 12627.25 186.50 54807.82 88888.00 2013-06-06 14:35:15.625 157 12627.27 186.50 54807.82 88888.00 2013-06-06 14:35:15.750 157 12627.35 186.53 54807.82 88888.00 2013-06-06 14:35:15.875 157 12627.33 186.47 54807.88 88888.00 2013-06-06 14:35:16.000 157 12627.23 186.45 54807.85 88888.00 2013-06-06 14:35:16.125 157 12627.25 186.45 54807.82 88888.00 2013-06-06 14:35:16.250 157 12627.30 186.45 54807.82 88888.00 2013-06-06 14:35:16.375 157 12627.30 186.47 54807.88 88888.00 2013-06-06 14:35:16.500 157 12627.33 186.47 54807.90 88888.00 2013-06-06 14:35:16.625 157 12627.40 186.50 54807.88 88888.00 2013-06-06 14:35:16.750 157 12627.42 186.50 54807.82 88888.00 2013-06-06 14:35:16.875 157 12627.40 186.45 54807.82 88888.00 2013-06-06 14:35:17.000 157 12627.38 186.43 54807.82 88888.00 2013-06-06 14:35:17.125 157 12627.30 186.43 54807.88 88888.00 2013-06-06 14:35:17.250 157 12627.33 186.45 54807.90 88888.00 2013-06-06 14:35:17.375 157 12627.35 186.43 54807.82 88888.00 2013-06-06 14:35:17.500 157 12627.33 186.45 54807.85 88888.00 2013-06-06 14:35:17.625 157 12627.30 186.45 54807.90 88888.00 2013-06-06 14:35:17.750 157 12627.38 186.40 54807.90 88888.00 2013-06-06 14:35:17.875 157 12627.40 186.40 54807.88 88888.00 2013-06-06 14:35:18.000 157 12627.35 186.43 54807.88 88888.00 2013-06-06 14:35:18.125 157 12627.33 186.40 54807.88 88888.00 2013-06-06 14:35:18.250 157 12627.33 186.38 54807.88 88888.00 2013-06-06 14:35:18.375 157 12627.35 186.40 54807.85 88888.00 2013-06-06 14:35:18.500 157 12627.38 186.43 54807.88 88888.00 2013-06-06 14:35:18.625 157 12627.40 186.43 54807.88 88888.00 2013-06-06 14:35:18.750 157 12627.30 186.40 54807.88 88888.00 2013-06-06 14:35:18.875 157 12627.30 186.40 54807.88 88888.00 2013-06-06 14:35:19.000 157 12627.38 186.43 54807.90 88888.00 2013-06-06 14:35:19.125 157 12627.35 186.35 54807.90 88888.00 2013-06-06 14:35:19.250 157 12627.33 186.38 54807.95 88888.00 2013-06-06 14:35:19.375 157 12627.33 186.43 54807.95 88888.00 2013-06-06 14:35:19.500 157 12627.35 186.38 54807.90 88888.00 2013-06-06 14:35:19.625 157 12627.40 186.38 54807.90 88888.00 2013-06-06 14:35:19.750 157 12627.40 186.40 54807.95 88888.00 2013-06-06 14:35:19.875 157 12627.38 186.38 54807.93 88888.00 2013-06-06 14:35:20.000 157 12627.40 186.38 54807.90 88888.00 2013-06-06 14:35:20.125 157 12627.42 186.35 54807.93 88888.00 2013-06-06 14:35:20.250 157 12627.48 186.32 54807.97 88888.00 2013-06-06 14:35:20.375 157 12627.60 186.40 54808.00 88888.00 2013-06-06 14:35:20.500 157 12627.60 186.40 54807.97 88888.00 2013-06-06 14:35:20.625 157 12627.52 186.38 54807.97 88888.00 2013-06-06 14:35:20.750 157 12627.48 186.35 54807.95 88888.00 2013-06-06 14:35:20.875 157 12627.52 186.35 54807.97 88888.00 2013-06-06 14:35:21.000 157 12627.52 186.30 54807.95 88888.00 2013-06-06 14:35:21.125 157 12627.52 186.30 54807.97 88888.00 2013-06-06 14:35:21.250 157 12627.50 186.30 54807.95 88888.00 2013-06-06 14:35:21.375 157 12627.48 186.25 54807.93 88888.00 2013-06-06 14:35:21.500 157 12627.50 186.28 54807.90 88888.00 2013-06-06 14:35:21.625 157 12627.50 186.25 54807.90 88888.00 2013-06-06 14:35:21.750 157 12627.52 186.25 54807.95 88888.00 2013-06-06 14:35:21.875 157 12627.58 186.25 54807.95 88888.00 2013-06-06 14:35:22.000 157 12627.55 186.28 54807.97 88888.00 2013-06-06 14:35:22.125 157 12627.55 186.28 54808.00 88888.00 2013-06-06 14:35:22.250 157 12627.52 186.28 54808.00 88888.00 2013-06-06 14:35:22.375 157 12627.50 186.25 54808.00 88888.00 2013-06-06 14:35:22.500 157 12627.45 186.22 54808.00 88888.00 2013-06-06 14:35:22.625 157 12627.50 186.25 54808.03 88888.00 2013-06-06 14:35:22.750 157 12627.55 186.28 54808.00 88888.00 2013-06-06 14:35:22.875 157 12627.55 186.28 54808.00 88888.00 2013-06-06 14:35:23.000 157 12627.50 186.25 54807.97 88888.00 2013-06-06 14:35:23.125 157 12627.50 186.28 54808.03 88888.00 2013-06-06 14:35:23.250 157 12627.50 186.22 54808.00 88888.00 2013-06-06 14:35:23.375 157 12627.60 186.22 54808.03 88888.00 2013-06-06 14:35:23.500 157 12627.62 186.30 54808.05 88888.00 2013-06-06 14:35:23.625 157 12627.60 186.25 54808.03 88888.00 2013-06-06 14:35:23.750 157 12627.58 186.22 54808.03 88888.00 2013-06-06 14:35:23.875 157 12627.58 186.28 54808.07 88888.00 2013-06-06 14:35:24.000 157 12627.60 186.25 54808.05 88888.00 2013-06-06 14:35:24.125 157 12627.60 186.22 54808.03 88888.00 2013-06-06 14:35:24.250 157 12627.60 186.18 54808.05 88888.00 2013-06-06 14:35:24.375 157 12627.60 186.20 54808.07 88888.00 2013-06-06 14:35:24.500 157 12627.65 186.22 54808.05 88888.00 2013-06-06 14:35:24.625 157 12627.65 186.20 54808.03 88888.00 2013-06-06 14:35:24.750 157 12627.60 186.18 54808.05 88888.00 2013-06-06 14:35:24.875 157 12627.58 186.20 54808.05 88888.00 2013-06-06 14:35:25.000 157 12627.58 186.20 54808.05 88888.00 2013-06-06 14:35:25.125 157 12627.62 186.22 54808.07 88888.00 2013-06-06 14:35:25.250 157 12627.67 186.18 54808.07 88888.00 2013-06-06 14:35:25.375 157 12627.60 186.15 54808.07 88888.00 2013-06-06 14:35:25.500 157 12627.58 186.12 54808.07 88888.00 2013-06-06 14:35:25.625 157 12627.62 186.18 54808.07 88888.00 2013-06-06 14:35:25.750 157 12627.62 186.15 54808.05 88888.00 2013-06-06 14:35:25.875 157 12627.65 186.12 54808.05 88888.00 2013-06-06 14:35:26.000 157 12627.70 186.12 54808.07 88888.00 2013-06-06 14:35:26.125 157 12627.73 186.18 54808.12 88888.00 2013-06-06 14:35:26.250 157 12627.70 186.18 54808.12 88888.00 2013-06-06 14:35:26.375 157 12627.70 186.15 54808.10 88888.00 2013-06-06 14:35:26.500 157 12627.67 186.15 54808.12 88888.00 2013-06-06 14:35:26.625 157 12627.67 186.12 54808.12 88888.00 2013-06-06 14:35:26.750 157 12627.62 186.12 54808.15 88888.00 2013-06-06 14:35:26.875 157 12627.70 186.15 54808.15 88888.00 2013-06-06 14:35:27.000 157 12627.73 186.20 54808.15 88888.00 2013-06-06 14:35:27.125 157 12627.73 186.18 54808.15 88888.00 2013-06-06 14:35:27.250 157 12627.70 186.10 54808.15 88888.00 2013-06-06 14:35:27.375 157 12627.67 186.12 54808.15 88888.00 2013-06-06 14:35:27.500 157 12627.67 186.12 54808.15 88888.00 2013-06-06 14:35:27.625 157 12627.67 186.12 54808.15 88888.00 2013-06-06 14:35:27.750 157 12627.65 186.10 54808.12 88888.00 2013-06-06 14:35:27.875 157 12627.65 186.07 54808.15 88888.00 2013-06-06 14:35:28.000 157 12627.73 186.15 54808.15 88888.00 2013-06-06 14:35:28.125 157 12627.73 186.15 54808.20 88888.00 2013-06-06 14:35:28.250 157 12627.73 186.12 54808.18 88888.00 2013-06-06 14:35:28.375 157 12627.67 186.15 54808.15 88888.00 2013-06-06 14:35:28.500 157 12627.62 186.12 54808.18 88888.00 2013-06-06 14:35:28.625 157 12627.60 186.12 54808.18 88888.00 2013-06-06 14:35:28.750 157 12627.65 186.12 54808.18 88888.00 2013-06-06 14:35:28.875 157 12627.70 186.12 54808.20 88888.00 2013-06-06 14:35:29.000 157 12627.65 186.12 54808.18 88888.00 2013-06-06 14:35:29.125 157 12627.58 186.10 54808.18 88888.00 2013-06-06 14:35:29.250 157 12627.60 186.07 54808.18 88888.00 2013-06-06 14:35:29.375 157 12627.65 186.10 54808.18 88888.00 2013-06-06 14:35:29.500 157 12627.67 186.10 54808.20 88888.00 2013-06-06 14:35:29.625 157 12627.73 186.12 54808.22 88888.00 2013-06-06 14:35:29.750 157 12627.73 186.07 54808.22 88888.00 2013-06-06 14:35:29.875 157 12627.70 186.05 54808.18 88888.00 2013-06-06 14:35:30.000 157 12627.73 186.07 54808.20 88888.00 2013-06-06 14:35:30.125 157 12627.75 186.10 54808.22 88888.00 2013-06-06 14:35:30.250 157 12627.75 186.07 54808.22 88888.00 2013-06-06 14:35:30.375 157 12627.77 186.12 54808.22 88888.00 2013-06-06 14:35:30.500 157 12627.73 186.12 54808.25 88888.00 2013-06-06 14:35:30.625 157 12627.70 186.12 54808.25 88888.00 2013-06-06 14:35:30.750 157 12627.75 186.10 54808.25 88888.00 2013-06-06 14:35:30.875 157 12627.75 186.05 54808.22 88888.00 2013-06-06 14:35:31.000 157 12627.75 186.03 54808.20 88888.00 2013-06-06 14:35:31.125 157 12627.77 186.03 54808.22 88888.00 2013-06-06 14:35:31.250 157 12627.77 186.03 54808.25 88888.00 2013-06-06 14:35:31.375 157 12627.83 186.05 54808.22 88888.00 2013-06-06 14:35:31.500 157 12627.85 186.03 54808.25 88888.00 2013-06-06 14:35:31.625 157 12627.85 186.07 54808.25 88888.00 2013-06-06 14:35:31.750 157 12627.83 186.05 54808.22 88888.00 2013-06-06 14:35:31.875 157 12627.85 186.05 54808.20 88888.00 2013-06-06 14:35:32.000 157 12627.83 186.05 54808.22 88888.00 2013-06-06 14:35:32.125 157 12627.85 186.05 54808.25 88888.00 2013-06-06 14:35:32.250 157 12627.88 186.03 54808.25 88888.00 2013-06-06 14:35:32.375 157 12627.90 186.07 54808.20 88888.00 2013-06-06 14:35:32.500 157 12627.90 186.07 54808.25 88888.00 2013-06-06 14:35:32.625 157 12627.88 186.07 54808.25 88888.00 2013-06-06 14:35:32.750 157 12627.85 186.05 54808.25 88888.00 2013-06-06 14:35:32.875 157 12627.77 186.03 54808.22 88888.00 2013-06-06 14:35:33.000 157 12627.73 186.03 54808.22 88888.00 2013-06-06 14:35:33.125 157 12627.70 186.05 54808.28 88888.00 2013-06-06 14:35:33.250 157 12627.75 186.05 54808.28 88888.00 2013-06-06 14:35:33.375 157 12627.88 186.05 54808.28 88888.00 2013-06-06 14:35:33.500 157 12627.88 186.05 54808.25 88888.00 2013-06-06 14:35:33.625 157 12627.77 186.03 54808.25 88888.00 2013-06-06 14:35:33.750 157 12627.70 186.05 54808.28 88888.00 2013-06-06 14:35:33.875 157 12627.73 186.05 54808.28 88888.00 2013-06-06 14:35:34.000 157 12627.83 186.03 54808.28 88888.00 2013-06-06 14:35:34.125 157 12627.80 185.97 54808.30 88888.00 2013-06-06 14:35:34.250 157 12627.77 186.00 54808.32 88888.00 2013-06-06 14:35:34.375 157 12627.80 186.00 54808.35 88888.00 2013-06-06 14:35:34.500 157 12627.77 186.00 54808.35 88888.00 2013-06-06 14:35:34.625 157 12627.73 186.03 54808.35 88888.00 2013-06-06 14:35:34.750 157 12627.75 186.03 54808.38 88888.00 2013-06-06 14:35:34.875 157 12627.73 186.03 54808.38 88888.00 2013-06-06 14:35:35.000 157 12627.77 186.00 54808.38 88888.00 2013-06-06 14:35:35.125 157 12627.83 186.00 54808.35 88888.00 2013-06-06 14:35:35.250 157 12627.83 186.03 54808.35 88888.00 2013-06-06 14:35:35.375 157 12627.80 186.03 54808.38 88888.00 2013-06-06 14:35:35.500 157 12627.80 186.00 54808.40 88888.00 2013-06-06 14:35:35.625 157 12627.77 186.03 54808.43 88888.00 2013-06-06 14:35:35.750 157 12627.70 186.03 54808.38 88888.00 2013-06-06 14:35:35.875 157 12627.67 186.05 54808.40 88888.00 2013-06-06 14:35:36.000 157 12627.70 186.03 54808.43 88888.00 2013-06-06 14:35:36.125 157 12627.70 186.00 54808.38 88888.00 2013-06-06 14:35:36.250 157 12627.67 185.90 54808.35 88888.00 2013-06-06 14:35:36.375 157 12627.73 185.95 54808.32 88888.00 2013-06-06 14:35:36.500 157 12627.83 185.97 54808.38 88888.00 2013-06-06 14:35:36.625 157 12627.85 185.95 54808.38 88888.00 2013-06-06 14:35:36.750 157 12627.90 185.97 54808.40 88888.00 2013-06-06 14:35:36.875 157 12627.88 185.97 54808.40 88888.00 2013-06-06 14:35:37.000 157 12627.85 185.95 54808.40 88888.00 2013-06-06 14:35:37.125 157 12627.83 185.95 54808.43 88888.00 2013-06-06 14:35:37.250 157 12627.77 185.90 54808.45 88888.00 2013-06-06 14:35:37.375 157 12627.75 185.90 54808.43 88888.00 2013-06-06 14:35:37.500 157 12627.75 185.90 54808.43 88888.00 2013-06-06 14:35:37.625 157 12627.75 185.90 54808.40 88888.00 2013-06-06 14:35:37.750 157 12627.83 185.97 54808.43 88888.00 2013-06-06 14:35:37.875 157 12627.90 185.95 54808.45 88888.00 2013-06-06 14:35:38.000 157 12627.85 185.90 54808.43 88888.00 2013-06-06 14:35:38.125 157 12627.80 185.90 54808.43 88888.00 2013-06-06 14:35:38.250 157 12627.77 185.85 54808.47 88888.00 2013-06-06 14:35:38.375 157 12627.75 185.85 54808.47 88888.00 2013-06-06 14:35:38.500 157 12627.73 185.82 54808.45 88888.00 2013-06-06 14:35:38.625 157 12627.70 185.82 54808.45 88888.00 2013-06-06 14:35:38.750 157 12627.70 185.82 54808.45 88888.00 2013-06-06 14:35:38.875 157 12627.75 185.85 54808.47 88888.00 2013-06-06 14:35:39.000 157 12627.73 185.82 54808.43 88888.00 2013-06-06 14:35:39.125 157 12627.70 185.82 54808.47 88888.00 2013-06-06 14:35:39.250 157 12627.75 185.80 54808.47 88888.00 2013-06-06 14:35:39.375 157 12627.83 185.82 54808.50 88888.00 2013-06-06 14:35:39.500 157 12627.85 185.82 54808.55 88888.00 2013-06-06 14:35:39.625 157 12627.85 185.80 54808.47 88888.00 2013-06-06 14:35:39.750 157 12627.88 185.75 54808.50 88888.00 2013-06-06 14:35:39.875 157 12627.85 185.78 54808.55 88888.00 2013-06-06 14:35:40.000 157 12627.85 185.80 54808.53 88888.00 2013-06-06 14:35:40.125 157 12627.88 185.75 54808.50 88888.00 2013-06-06 14:35:40.250 157 12627.83 185.70 54808.50 88888.00 2013-06-06 14:35:40.375 157 12627.85 185.70 54808.47 88888.00 2013-06-06 14:35:40.500 157 12627.85 185.68 54808.47 88888.00 2013-06-06 14:35:40.625 157 12627.83 185.68 54808.53 88888.00 2013-06-06 14:35:40.750 157 12627.83 185.72 54808.55 88888.00 2013-06-06 14:35:40.875 157 12627.80 185.68 54808.53 88888.00 2013-06-06 14:35:41.000 157 12627.83 185.68 54808.53 88888.00 2013-06-06 14:35:41.125 157 12627.85 185.70 54808.55 88888.00 2013-06-06 14:35:41.250 157 12627.88 185.70 54808.53 88888.00 2013-06-06 14:35:41.375 157 12627.88 185.70 54808.53 88888.00 2013-06-06 14:35:41.500 157 12627.95 185.68 54808.50 88888.00 2013-06-06 14:35:41.625 157 12627.95 185.68 54808.47 88888.00 2013-06-06 14:35:41.750 157 12627.90 185.68 54808.50 88888.00 2013-06-06 14:35:41.875 157 12627.92 185.70 54808.53 88888.00 2013-06-06 14:35:42.000 157 12627.92 185.65 54808.53 88888.00 2013-06-06 14:35:42.125 157 12627.85 185.62 54808.53 88888.00 2013-06-06 14:35:42.250 157 12627.83 185.62 54808.53 88888.00 2013-06-06 14:35:42.375 157 12627.92 185.62 54808.53 88888.00 2013-06-06 14:35:42.500 157 12627.88 185.62 54808.50 88888.00 2013-06-06 14:35:42.625 157 12627.83 185.60 54808.55 88888.00 2013-06-06 14:35:42.750 157 12627.85 185.60 54808.53 88888.00 2013-06-06 14:35:42.875 157 12627.90 185.57 54808.53 88888.00 2013-06-06 14:35:43.000 157 12627.92 185.60 54808.55 88888.00 2013-06-06 14:35:43.125 157 12627.90 185.60 54808.57 88888.00 2013-06-06 14:35:43.250 157 12627.80 185.60 54808.60 88888.00 2013-06-06 14:35:43.375 157 12627.83 185.57 54808.60 88888.00 2013-06-06 14:35:43.500 157 12627.85 185.57 54808.57 88888.00 2013-06-06 14:35:43.625 157 12627.83 185.53 54808.55 88888.00 2013-06-06 14:35:43.750 157 12627.85 185.57 54808.57 88888.00 2013-06-06 14:35:43.875 157 12627.85 185.55 54808.57 88888.00 2013-06-06 14:35:44.000 157 12627.85 185.53 54808.55 88888.00 2013-06-06 14:35:44.125 157 12627.83 185.55 54808.60 88888.00 2013-06-06 14:35:44.250 157 12627.80 185.53 54808.62 88888.00 2013-06-06 14:35:44.375 157 12627.85 185.53 54808.62 88888.00 2013-06-06 14:35:44.500 157 12627.90 185.55 54808.62 88888.00 2013-06-06 14:35:44.625 157 12628.02 185.57 54808.65 88888.00 2013-06-06 14:35:44.750 157 12628.08 185.57 54808.65 88888.00 2013-06-06 14:35:44.875 157 12628.05 185.53 54808.60 88888.00 2013-06-06 14:35:45.000 157 12628.00 185.47 54808.60 88888.00 2013-06-06 14:35:45.125 157 12627.95 185.53 54808.62 88888.00 2013-06-06 14:35:45.250 157 12627.90 185.47 54808.68 88888.00 2013-06-06 14:35:45.375 157 12627.90 185.50 54808.68 88888.00 2013-06-06 14:35:45.500 157 12627.90 185.47 54808.60 88888.00 2013-06-06 14:35:45.625 157 12627.90 185.47 54808.62 88888.00 2013-06-06 14:35:45.750 157 12627.90 185.45 54808.62 88888.00 2013-06-06 14:35:45.875 157 12627.92 185.45 54808.62 88888.00 2013-06-06 14:35:46.000 157 12627.90 185.47 54808.62 88888.00 2013-06-06 14:35:46.125 157 12627.98 185.50 54808.65 88888.00 2013-06-06 14:35:46.250 157 12627.95 185.50 54808.62 88888.00 2013-06-06 14:35:46.375 157 12627.95 185.47 54808.68 88888.00 2013-06-06 14:35:46.500 157 12628.02 185.50 54808.65 88888.00 2013-06-06 14:35:46.625 157 12628.05 185.45 54808.62 88888.00 2013-06-06 14:35:46.750 157 12628.08 185.40 54808.62 88888.00 2013-06-06 14:35:46.875 157 12628.05 185.45 54808.65 88888.00 2013-06-06 14:35:47.000 157 12628.08 185.45 54808.62 88888.00 2013-06-06 14:35:47.125 157 12628.05 185.43 54808.65 88888.00 2013-06-06 14:35:47.250 157 12628.02 185.40 54808.65 88888.00 2013-06-06 14:35:47.375 157 12628.00 185.43 54808.62 88888.00 2013-06-06 14:35:47.500 157 12627.98 185.45 54808.68 88888.00 2013-06-06 14:35:47.625 157 12628.05 185.43 54808.68 88888.00 2013-06-06 14:35:47.750 157 12628.08 185.45 54808.70 88888.00 2013-06-06 14:35:47.875 157 12628.15 185.45 54808.68 88888.00 2013-06-06 14:35:48.000 157 12628.17 185.43 54808.62 88888.00 2013-06-06 14:35:48.125 157 12628.05 185.43 54808.65 88888.00 2013-06-06 14:35:48.250 157 12627.95 185.38 54808.68 88888.00 2013-06-06 14:35:48.375 157 12627.92 185.38 54808.68 88888.00 2013-06-06 14:35:48.500 157 12628.00 185.38 54808.70 88888.00 2013-06-06 14:35:48.625 157 12628.05 185.43 54808.72 88888.00 2013-06-06 14:35:48.750 157 12628.10 185.40 54808.72 88888.00 2013-06-06 14:35:48.875 157 12628.12 185.40 54808.70 88888.00 2013-06-06 14:35:49.000 157 12628.12 185.35 54808.70 88888.00 2013-06-06 14:35:49.125 157 12628.08 185.32 54808.68 88888.00 2013-06-06 14:35:49.250 157 12628.00 185.32 54808.72 88888.00 2013-06-06 14:35:49.375 157 12628.05 185.38 54808.78 88888.00 2013-06-06 14:35:49.500 157 12628.10 185.35 54808.75 88888.00 2013-06-06 14:35:49.625 157 12628.05 185.30 54808.72 88888.00 2013-06-06 14:35:49.750 157 12628.02 185.35 54808.78 88888.00 2013-06-06 14:35:49.875 157 12628.02 185.35 54808.75 88888.00 2013-06-06 14:35:50.000 157 12628.08 185.25 54808.75 88888.00 2013-06-06 14:35:50.125 157 12628.08 185.28 54808.72 88888.00 2013-06-06 14:35:50.250 157 12628.05 185.28 54808.75 88888.00 2013-06-06 14:35:50.375 157 12628.05 185.32 54808.80 88888.00 2013-06-06 14:35:50.500 157 12628.05 185.35 54808.80 88888.00 2013-06-06 14:35:50.625 157 12628.05 185.32 54808.75 88888.00 2013-06-06 14:35:50.750 157 12628.05 185.25 54808.75 88888.00 2013-06-06 14:35:50.875 157 12628.05 185.22 54808.78 88888.00 2013-06-06 14:35:51.000 157 12628.05 185.25 54808.78 88888.00 2013-06-06 14:35:51.125 157 12628.05 185.30 54808.80 88888.00 2013-06-06 14:35:51.250 157 12628.08 185.30 54808.80 88888.00 2013-06-06 14:35:51.375 157 12628.05 185.28 54808.80 88888.00 2013-06-06 14:35:51.500 157 12627.98 185.25 54808.75 88888.00 2013-06-06 14:35:51.625 157 12627.98 185.28 54808.78 88888.00 2013-06-06 14:35:51.750 157 12628.02 185.25 54808.75 88888.00 2013-06-06 14:35:51.875 157 12628.00 185.22 54808.75 88888.00 2013-06-06 14:35:52.000 157 12628.05 185.20 54808.75 88888.00 2013-06-06 14:35:52.125 157 12628.02 185.12 54808.75 88888.00 2013-06-06 14:35:52.250 157 12628.00 185.18 54808.75 88888.00 2013-06-06 14:35:52.375 157 12628.05 185.18 54808.72 88888.00 2013-06-06 14:35:52.500 157 12628.02 185.15 54808.70 88888.00 2013-06-06 14:35:52.625 157 12628.00 185.18 54808.75 88888.00 2013-06-06 14:35:52.750 157 12628.00 185.20 54808.80 88888.00 2013-06-06 14:35:52.875 157 12628.00 185.18 54808.80 88888.00 2013-06-06 14:35:53.000 157 12627.98 185.12 54808.78 88888.00 2013-06-06 14:35:53.125 157 12627.98 185.10 54808.80 88888.00 2013-06-06 14:35:53.250 157 12628.00 185.07 54808.82 88888.00 2013-06-06 14:35:53.375 157 12628.02 185.10 54808.82 88888.00 2013-06-06 14:35:53.500 157 12628.00 185.10 54808.82 88888.00 2013-06-06 14:35:53.625 157 12627.98 185.10 54808.75 88888.00 2013-06-06 14:35:53.750 157 12627.98 185.05 54808.72 88888.00 2013-06-06 14:35:53.875 157 12627.98 185.05 54808.75 88888.00 2013-06-06 14:35:54.000 157 12628.00 185.07 54808.78 88888.00 2013-06-06 14:35:54.125 157 12628.02 185.10 54808.80 88888.00 2013-06-06 14:35:54.250 157 12627.98 185.05 54808.80 88888.00 2013-06-06 14:35:54.375 157 12627.98 185.05 54808.80 88888.00 2013-06-06 14:35:54.500 157 12627.95 185.03 54808.82 88888.00 2013-06-06 14:35:54.625 157 12628.00 184.97 54808.80 88888.00 2013-06-06 14:35:54.750 157 12628.02 185.00 54808.80 88888.00 2013-06-06 14:35:54.875 157 12628.08 185.00 54808.80 88888.00 2013-06-06 14:35:55.000 157 12628.08 185.00 54808.82 88888.00 2013-06-06 14:35:55.125 157 12628.08 185.03 54808.88 88888.00 2013-06-06 14:35:55.250 157 12628.08 184.97 54808.88 88888.00 2013-06-06 14:35:55.375 157 12628.08 184.93 54808.88 88888.00 2013-06-06 14:35:55.500 157 12628.10 184.95 54808.88 88888.00 2013-06-06 14:35:55.625 157 12628.08 184.97 54808.88 88888.00 2013-06-06 14:35:55.750 157 12628.05 184.93 54808.82 88888.00 2013-06-06 14:35:55.875 157 12628.08 184.93 54808.88 88888.00 2013-06-06 14:35:56.000 157 12628.12 184.95 54808.85 88888.00 2013-06-06 14:35:56.125 157 12628.12 184.95 54808.85 88888.00 2013-06-06 14:35:56.250 157 12628.08 184.93 54808.85 88888.00 2013-06-06 14:35:56.375 157 12628.05 184.90 54808.82 88888.00 2013-06-06 14:35:56.500 157 12628.02 184.85 54808.82 88888.00 2013-06-06 14:35:56.625 157 12628.12 184.88 54808.88 88888.00 2013-06-06 14:35:56.750 157 12628.12 184.85 54808.88 88888.00 2013-06-06 14:35:56.875 157 12628.10 184.82 54808.85 88888.00 2013-06-06 14:35:57.000 157 12628.10 184.82 54808.85 88888.00 2013-06-06 14:35:57.125 157 12628.08 184.85 54808.88 88888.00 2013-06-06 14:35:57.250 157 12628.08 184.82 54808.90 88888.00 2013-06-06 14:35:57.375 157 12628.10 184.82 54808.93 88888.00 2013-06-06 14:35:57.500 157 12628.08 184.82 54808.90 88888.00 2013-06-06 14:35:57.625 157 12628.05 184.80 54808.93 88888.00 2013-06-06 14:35:57.750 157 12628.10 184.78 54808.90 88888.00 2013-06-06 14:35:57.875 157 12628.08 184.78 54808.93 88888.00 2013-06-06 14:35:58.000 157 12628.08 184.78 54808.88 88888.00 2013-06-06 14:35:58.125 157 12628.05 184.72 54808.85 88888.00 2013-06-06 14:35:58.250 157 12628.02 184.72 54808.90 88888.00 2013-06-06 14:35:58.375 157 12628.12 184.75 54808.93 88888.00 2013-06-06 14:35:58.500 157 12628.17 184.78 54808.93 88888.00 2013-06-06 14:35:58.625 157 12628.20 184.75 54808.93 88888.00 2013-06-06 14:35:58.750 157 12628.15 184.68 54808.95 88888.00 2013-06-06 14:35:58.875 157 12628.15 184.68 54808.93 88888.00 2013-06-06 14:35:59.000 157 12628.12 184.68 54808.93 88888.00 2013-06-06 14:35:59.125 157 12628.10 184.70 54808.93 88888.00 2013-06-06 14:35:59.250 157 12628.10 184.65 54808.97 88888.00 2013-06-06 14:35:59.375 157 12628.08 184.68 54808.97 88888.00 2013-06-06 14:35:59.500 157 12628.08 184.68 54808.97 88888.00 2013-06-06 14:35:59.625 157 12628.05 184.70 54809.00 88888.00 2013-06-06 14:35:59.750 157 12628.10 184.68 54808.97 88888.00 2013-06-06 14:35:59.875 157 12628.15 184.65 54808.97 88888.00 2013-06-06 14:36:00.000 157 12628.12 184.65 54809.03 88888.00 2013-06-06 14:36:00.125 157 12628.08 184.65 54809.05 88888.00 2013-06-06 14:36:00.250 157 12628.12 184.57 54809.00 88888.00 2013-06-06 14:36:00.375 157 12628.17 184.57 54809.03 88888.00 2013-06-06 14:36:00.500 157 12628.20 184.57 54809.03 88888.00 2013-06-06 14:36:00.625 157 12628.15 184.62 54809.07 88888.00 2013-06-06 14:36:00.750 157 12628.08 184.62 54809.10 88888.00 2013-06-06 14:36:00.875 157 12628.05 184.60 54809.05 88888.00 2013-06-06 14:36:01.000 157 12628.02 184.50 54808.97 88888.00 2013-06-06 14:36:01.125 157 12628.00 184.47 54808.95 88888.00 2013-06-06 14:36:01.250 157 12628.00 184.47 54809.00 88888.00 2013-06-06 14:36:01.375 157 12628.12 184.53 54809.00 88888.00 2013-06-06 14:36:01.500 157 12628.15 184.53 54809.00 88888.00 2013-06-06 14:36:01.625 157 12628.15 184.53 54809.03 88888.00 2013-06-06 14:36:01.750 157 12628.10 184.50 54809.05 88888.00 2013-06-06 14:36:01.875 157 12628.10 184.50 54809.03 88888.00 2013-06-06 14:36:02.000 157 12628.08 184.47 54809.00 88888.00 2013-06-06 14:36:02.125 157 12628.02 184.45 54809.07 88888.00 2013-06-06 14:36:02.250 157 12627.92 184.45 54809.03 88888.00 2013-06-06 14:36:02.375 157 12627.98 184.45 54809.03 88888.00 2013-06-06 14:36:02.500 157 12628.00 184.45 54808.97 88888.00 2013-06-06 14:36:02.625 157 12628.02 184.40 54808.97 88888.00 2013-06-06 14:36:02.750 157 12628.00 184.40 54809.00 88888.00 2013-06-06 14:36:02.875 157 12628.02 184.40 54809.05 88888.00 2013-06-06 14:36:03.000 157 12628.08 184.43 54809.07 88888.00 2013-06-06 14:36:03.125 157 12628.08 184.40 54809.05 88888.00 2013-06-06 14:36:03.250 157 12628.05 184.38 54809.03 88888.00 2013-06-06 14:36:03.375 157 12628.05 184.35 54809.03 88888.00 2013-06-06 14:36:03.500 157 12628.08 184.35 54809.03 88888.00 2013-06-06 14:36:03.625 157 12628.12 184.35 54809.03 88888.00 2013-06-06 14:36:03.750 157 12628.15 184.32 54809.05 88888.00 2013-06-06 14:36:03.875 157 12628.08 184.32 54809.03 88888.00 2013-06-06 14:36:04.000 157 12628.08 184.32 54809.05 88888.00 2013-06-06 14:36:04.125 157 12628.10 184.32 54809.07 88888.00 2013-06-06 14:36:04.250 157 12628.08 184.32 54809.03 88888.00 2013-06-06 14:36:04.375 157 12628.08 184.30 54809.05 88888.00 2013-06-06 14:36:04.500 157 12628.05 184.30 54809.05 88888.00 2013-06-06 14:36:04.625 157 12628.08 184.25 54809.07 88888.00 2013-06-06 14:36:04.750 157 12628.05 184.28 54809.05 88888.00 2013-06-06 14:36:04.875 157 12628.10 184.25 54809.00 88888.00 2013-06-06 14:36:05.000 157 12628.12 184.22 54809.03 88888.00 2013-06-06 14:36:05.125 157 12628.17 184.28 54809.07 88888.00 2013-06-06 14:36:05.250 157 12628.10 184.25 54809.10 88888.00 2013-06-06 14:36:05.375 157 12628.15 184.28 54809.12 88888.00 2013-06-06 14:36:05.500 157 12628.17 184.25 54809.10 88888.00 2013-06-06 14:36:05.625 157 12628.15 184.20 54809.07 88888.00 2013-06-06 14:36:05.750 157 12628.10 184.22 54809.07 88888.00 2013-06-06 14:36:05.875 157 12628.15 184.22 54809.10 88888.00 2013-06-06 14:36:06.000 157 12628.12 184.20 54809.10 88888.00 2013-06-06 14:36:06.125 157 12628.12 184.20 54809.07 88888.00 2013-06-06 14:36:06.250 157 12628.10 184.20 54809.15 88888.00 2013-06-06 14:36:06.375 157 12628.12 184.25 54809.18 88888.00 2013-06-06 14:36:06.500 157 12628.10 184.22 54809.15 88888.00 2013-06-06 14:36:06.625 157 12628.05 184.15 54809.15 88888.00 2013-06-06 14:36:06.750 157 12628.10 184.18 54809.10 88888.00 2013-06-06 14:36:06.875 157 12628.05 184.20 54809.10 88888.00 2013-06-06 14:36:07.000 157 12628.08 184.18 54809.12 88888.00 2013-06-06 14:36:07.125 157 12628.05 184.18 54809.15 88888.00 2013-06-06 14:36:07.250 157 12628.02 184.15 54809.15 88888.00 2013-06-06 14:36:07.375 157 12627.98 184.15 54809.12 88888.00 2013-06-06 14:36:07.500 157 12628.00 184.18 54809.10 88888.00 2013-06-06 14:36:07.625 157 12628.02 184.15 54809.10 88888.00 2013-06-06 14:36:07.750 157 12628.08 184.18 54809.12 88888.00 2013-06-06 14:36:07.875 157 12628.08 184.12 54809.10 88888.00 2013-06-06 14:36:08.000 157 12628.08 184.07 54809.12 88888.00 2013-06-06 14:36:08.125 157 12628.05 184.10 54809.10 88888.00 2013-06-06 14:36:08.250 157 12628.02 184.15 54809.12 88888.00 2013-06-06 14:36:08.375 157 12628.02 184.12 54809.12 88888.00 2013-06-06 14:36:08.500 157 12628.05 184.07 54809.10 88888.00 2013-06-06 14:36:08.625 157 12628.10 184.05 54809.07 88888.00 2013-06-06 14:36:08.750 157 12628.05 184.07 54809.07 88888.00 2013-06-06 14:36:08.875 157 12628.02 184.07 54809.10 88888.00 2013-06-06 14:36:09.000 157 12628.02 184.03 54809.10 88888.00 2013-06-06 14:36:09.125 157 12628.08 184.03 54809.10 88888.00 2013-06-06 14:36:09.250 157 12628.05 184.00 54809.10 88888.00 2013-06-06 14:36:09.375 157 12628.08 184.03 54809.12 88888.00 2013-06-06 14:36:09.500 157 12628.05 184.05 54809.12 88888.00 2013-06-06 14:36:09.625 157 12628.08 184.03 54809.18 88888.00 2013-06-06 14:36:09.750 157 12628.05 184.00 54809.15 88888.00 2013-06-06 14:36:09.875 157 12628.00 184.00 54809.18 88888.00 2013-06-06 14:36:10.000 157 12627.95 184.03 54809.20 88888.00 2013-06-06 14:36:10.125 157 12627.98 184.05 54809.22 88888.00 2013-06-06 14:36:10.250 157 12628.02 184.00 54809.20 88888.00 2013-06-06 14:36:10.375 157 12628.08 184.00 54809.18 88888.00 2013-06-06 14:36:10.500 157 12628.08 183.95 54809.18 88888.00 2013-06-06 14:36:10.625 157 12628.05 183.93 54809.15 88888.00 2013-06-06 14:36:10.750 157 12628.10 183.93 54809.22 88888.00 2013-06-06 14:36:10.875 157 12628.05 183.97 54809.20 88888.00 2013-06-06 14:36:11.000 157 12628.08 183.95 54809.18 88888.00 2013-06-06 14:36:11.125 157 12628.10 183.88 54809.20 88888.00 2013-06-06 14:36:11.250 157 12628.10 183.88 54809.20 88888.00 2013-06-06 14:36:11.375 157 12628.15 183.85 54809.18 88888.00 2013-06-06 14:36:11.500 157 12628.12 183.85 54809.18 88888.00 2013-06-06 14:36:11.625 157 12628.05 183.88 54809.20 88888.00 2013-06-06 14:36:11.750 157 12628.10 183.85 54809.15 88888.00 2013-06-06 14:36:11.875 157 12628.12 183.85 54809.18 88888.00 2013-06-06 14:36:12.000 157 12628.10 183.82 54809.15 88888.00 2013-06-06 14:36:12.125 157 12628.05 183.78 54809.18 88888.00 2013-06-06 14:36:12.250 157 12628.08 183.82 54809.22 88888.00 2013-06-06 14:36:12.375 157 12628.10 183.88 54809.22 88888.00 2013-06-06 14:36:12.500 157 12628.05 183.82 54809.18 88888.00 2013-06-06 14:36:12.625 157 12628.17 183.88 54809.20 88888.00 2013-06-06 14:36:12.750 157 12628.23 183.82 54809.18 88888.00 2013-06-06 14:36:12.875 157 12628.20 183.80 54809.15 88888.00 2013-06-06 14:36:13.000 157 12628.20 183.75 54809.18 88888.00 2013-06-06 14:36:13.125 157 12628.23 183.75 54809.20 88888.00 2013-06-06 14:36:13.250 157 12628.17 183.70 54809.20 88888.00 2013-06-06 14:36:13.375 157 12628.20 183.72 54809.18 88888.00 2013-06-06 14:36:13.500 157 12628.20 183.75 54809.20 88888.00 2013-06-06 14:36:13.625 157 12628.15 183.72 54809.22 88888.00 2013-06-06 14:36:13.750 157 12628.17 183.68 54809.22 88888.00 2013-06-06 14:36:13.875 157 12628.17 183.70 54809.22 88888.00 2013-06-06 14:36:14.000 157 12628.17 183.68 54809.22 88888.00 2013-06-06 14:36:14.125 157 12628.10 183.70 54809.28 88888.00 2013-06-06 14:36:14.250 157 12628.08 183.65 54809.25 88888.00 2013-06-06 14:36:14.375 157 12628.08 183.60 54809.22 88888.00 2013-06-06 14:36:14.500 157 12628.05 183.57 54809.22 88888.00 2013-06-06 14:36:14.625 157 12628.05 183.55 54809.22 88888.00 2013-06-06 14:36:14.750 157 12628.08 183.60 54809.28 88888.00 2013-06-06 14:36:14.875 157 12628.10 183.60 54809.25 88888.00 2013-06-06 14:36:15.000 157 12628.15 183.57 54809.22 88888.00 2013-06-06 14:36:15.125 157 12628.12 183.55 54809.25 88888.00 2013-06-06 14:36:15.250 157 12628.12 183.53 54809.30 88888.00 2013-06-06 14:36:15.375 157 12628.12 183.55 54809.28 88888.00 2013-06-06 14:36:15.500 157 12628.08 183.55 54809.28 88888.00 2013-06-06 14:36:15.625 157 12628.10 183.50 54809.25 88888.00 2013-06-06 14:36:15.750 157 12628.20 183.50 54809.30 88888.00 2013-06-06 14:36:15.875 157 12628.23 183.53 54809.32 88888.00 2013-06-06 14:36:16.000 157 12628.17 183.47 54809.30 88888.00 2013-06-06 14:36:16.125 157 12628.12 183.47 54809.28 88888.00 2013-06-06 14:36:16.250 157 12628.08 183.43 54809.28 88888.00 2013-06-06 14:36:16.375 157 12628.12 183.43 54809.28 88888.00 2013-06-06 14:36:16.500 157 12628.17 183.43 54809.32 88888.00 2013-06-06 14:36:16.625 157 12628.17 183.40 54809.32 88888.00 2013-06-06 14:36:16.750 157 12628.12 183.35 54809.30 88888.00 2013-06-06 14:36:16.875 157 12628.12 183.35 54809.30 88888.00 2013-06-06 14:36:17.000 157 12628.15 183.35 54809.28 88888.00 2013-06-06 14:36:17.125 157 12628.15 183.38 54809.35 88888.00 2013-06-06 14:36:17.250 157 12628.17 183.35 54809.35 88888.00 2013-06-06 14:36:17.375 157 12628.25 183.32 54809.35 88888.00 2013-06-06 14:36:17.500 157 12628.27 183.32 54809.35 88888.00 2013-06-06 14:36:17.625 157 12628.17 183.30 54809.35 88888.00 2013-06-06 14:36:17.750 157 12628.10 183.28 54809.35 88888.00 2013-06-06 14:36:17.875 157 12628.15 183.32 54809.35 88888.00 2013-06-06 14:36:18.000 157 12628.17 183.32 54809.38 88888.00 2013-06-06 14:36:18.125 157 12628.20 183.25 54809.32 88888.00 2013-06-06 14:36:18.250 157 12628.17 183.20 54809.32 88888.00 2013-06-06 14:36:18.375 157 12628.17 183.18 54809.30 88888.00 2013-06-06 14:36:18.500 157 12628.23 183.18 54809.32 88888.00 2013-06-06 14:36:18.625 157 12628.23 183.22 54809.38 88888.00 2013-06-06 14:36:18.750 157 12628.17 183.20 54809.35 88888.00 2013-06-06 14:36:18.875 157 12628.12 183.18 54809.35 88888.00 2013-06-06 14:36:19.000 157 12628.12 183.18 54809.32 88888.00 2013-06-06 14:36:19.125 157 12628.15 183.18 54809.32 88888.00 2013-06-06 14:36:19.250 157 12628.17 183.10 54809.35 88888.00 2013-06-06 14:36:19.375 157 12628.12 183.10 54809.32 88888.00 2013-06-06 14:36:19.500 157 12628.17 183.12 54809.35 88888.00 2013-06-06 14:36:19.625 157 12628.20 183.10 54809.35 88888.00 2013-06-06 14:36:19.750 157 12628.12 183.10 54809.35 88888.00 2013-06-06 14:36:19.875 157 12628.10 183.12 54809.38 88888.00 2013-06-06 14:36:20.000 157 12628.12 183.05 54809.38 88888.00 2013-06-06 14:36:20.125 157 12628.15 183.07 54809.38 88888.00 2013-06-06 14:36:20.250 157 12628.17 183.03 54809.35 88888.00 2013-06-06 14:36:20.375 157 12628.17 183.05 54809.38 88888.00 2013-06-06 14:36:20.500 157 12628.20 183.07 54809.40 88888.00 2013-06-06 14:36:20.625 157 12628.23 183.03 54809.38 88888.00 2013-06-06 14:36:20.750 157 12628.12 183.00 54809.38 88888.00 2013-06-06 14:36:20.875 157 12628.12 183.00 54809.40 88888.00 2013-06-06 14:36:21.000 157 12628.17 183.03 54809.38 88888.00 2013-06-06 14:36:21.125 157 12628.20 183.00 54809.38 88888.00 2013-06-06 14:36:21.250 157 12628.12 182.97 54809.43 88888.00 2013-06-06 14:36:21.375 157 12628.08 183.00 54809.45 88888.00 2013-06-06 14:36:21.500 157 12628.10 183.00 54809.47 88888.00 2013-06-06 14:36:21.625 157 12628.10 183.00 54809.45 88888.00 2013-06-06 14:36:21.750 157 12628.15 182.95 54809.43 88888.00 2013-06-06 14:36:21.875 157 12628.17 182.93 54809.40 88888.00 2013-06-06 14:36:22.000 157 12628.10 182.88 54809.40 88888.00 2013-06-06 14:36:22.125 157 12628.10 182.90 54809.43 88888.00 2013-06-06 14:36:22.250 157 12628.10 182.88 54809.45 88888.00 2013-06-06 14:36:22.375 157 12628.12 182.88 54809.45 88888.00 2013-06-06 14:36:22.500 157 12628.17 182.90 54809.43 88888.00 2013-06-06 14:36:22.625 157 12628.20 182.85 54809.43 88888.00 2013-06-06 14:36:22.750 157 12628.17 182.82 54809.45 88888.00 2013-06-06 14:36:22.875 157 12628.12 182.85 54809.45 88888.00 2013-06-06 14:36:23.000 157 12628.12 182.85 54809.43 88888.00 2013-06-06 14:36:23.125 157 12628.15 182.82 54809.47 88888.00 2013-06-06 14:36:23.250 157 12628.15 182.82 54809.45 88888.00 2013-06-06 14:36:23.375 157 12628.12 182.78 54809.43 88888.00 2013-06-06 14:36:23.500 157 12628.05 182.78 54809.47 88888.00 2013-06-06 14:36:23.625 157 12628.08 182.80 54809.50 88888.00 2013-06-06 14:36:23.750 157 12628.08 182.80 54809.50 88888.00 2013-06-06 14:36:23.875 157 12628.08 182.75 54809.45 88888.00 2013-06-06 14:36:24.000 157 12628.05 182.75 54809.47 88888.00 2013-06-06 14:36:24.125 157 12628.05 182.75 54809.50 88888.00 2013-06-06 14:36:24.250 157 12628.12 182.72 54809.45 88888.00 2013-06-06 14:36:24.375 157 12628.10 182.72 54809.47 88888.00 2013-06-06 14:36:24.500 157 12628.10 182.70 54809.47 88888.00 2013-06-06 14:36:24.625 157 12628.12 182.68 54809.47 88888.00 2013-06-06 14:36:24.750 157 12628.12 182.65 54809.47 88888.00 2013-06-06 14:36:24.875 157 12628.10 182.65 54809.45 88888.00 2013-06-06 14:36:25.000 157 12628.08 182.62 54809.43 88888.00 2013-06-06 14:36:25.125 157 12628.08 182.62 54809.47 88888.00 2013-06-06 14:36:25.250 157 12628.08 182.57 54809.47 88888.00 2013-06-06 14:36:25.375 157 12628.08 182.57 54809.45 88888.00 2013-06-06 14:36:25.500 157 12628.12 182.60 54809.47 88888.00 2013-06-06 14:36:25.625 157 12628.15 182.57 54809.45 88888.00 2013-06-06 14:36:25.750 157 12628.10 182.55 54809.47 88888.00 2013-06-06 14:36:25.875 157 12628.05 182.53 54809.47 88888.00 2013-06-06 14:36:26.000 157 12628.02 182.55 54809.50 88888.00 2013-06-06 14:36:26.125 157 12628.05 182.55 54809.53 88888.00 2013-06-06 14:36:26.250 157 12628.12 182.55 54809.53 88888.00 2013-06-06 14:36:26.375 157 12628.12 182.53 54809.50 88888.00 2013-06-06 14:36:26.500 157 12628.10 182.50 54809.53 88888.00 2013-06-06 14:36:26.625 157 12628.12 182.47 54809.53 88888.00 2013-06-06 14:36:26.750 157 12628.12 182.47 54809.53 88888.00 2013-06-06 14:36:26.875 157 12628.12 182.45 54809.50 88888.00 2013-06-06 14:36:27.000 157 12628.08 182.43 54809.53 88888.00 2013-06-06 14:36:27.125 157 12628.08 182.47 54809.55 88888.00 2013-06-06 14:36:27.250 157 12628.10 182.47 54809.55 88888.00 2013-06-06 14:36:27.375 157 12628.15 182.50 54809.57 88888.00 2013-06-06 14:36:27.500 157 12628.12 182.45 54809.53 88888.00 2013-06-06 14:36:27.625 157 12628.12 182.40 54809.47 88888.00 2013-06-06 14:36:27.750 157 12628.08 182.40 54809.55 88888.00 2013-06-06 14:36:27.875 157 12628.02 182.40 54809.53 88888.00 2013-06-06 14:36:28.000 157 12628.00 182.38 54809.55 88888.00 2013-06-06 14:36:28.125 157 12628.02 182.43 54809.55 88888.00 2013-06-06 14:36:28.250 157 12628.02 182.40 54809.55 88888.00 2013-06-06 14:36:28.375 157 12628.05 182.43 54809.57 88888.00 2013-06-06 14:36:28.500 157 12628.05 182.40 54809.55 88888.00 2013-06-06 14:36:28.625 157 12628.05 182.35 54809.55 88888.00 2013-06-06 14:36:28.750 157 12628.02 182.35 54809.55 88888.00 2013-06-06 14:36:28.875 157 12628.02 182.35 54809.55 88888.00 2013-06-06 14:36:29.000 157 12628.02 182.32 54809.55 88888.00 2013-06-06 14:36:29.125 157 12628.00 182.28 54809.53 88888.00 2013-06-06 14:36:29.250 157 12627.98 182.25 54809.50 88888.00 2013-06-06 14:36:29.375 157 12627.95 182.28 54809.50 88888.00 2013-06-06 14:36:29.500 157 12627.95 182.28 54809.47 88888.00 2013-06-06 14:36:29.625 157 12627.95 182.28 54809.47 88888.00 2013-06-06 14:36:29.750 157 12627.98 182.28 54809.50 88888.00 2013-06-06 14:36:29.875 157 12627.98 182.22 54809.53 88888.00 2013-06-06 14:36:30.000 157 12627.98 182.22 54809.53 88888.00 2013-06-06 14:36:30.125 157 12628.05 182.28 54809.55 88888.00 2013-06-06 14:36:30.250 157 12627.95 182.25 54809.53 88888.00 2013-06-06 14:36:30.375 157 12627.92 182.22 54809.55 88888.00 2013-06-06 14:36:30.500 157 12627.90 182.22 54809.53 88888.00 2013-06-06 14:36:30.625 157 12627.95 182.20 54809.55 88888.00 2013-06-06 14:36:30.750 157 12627.92 182.22 54809.53 88888.00 2013-06-06 14:36:30.875 157 12627.95 182.20 54809.53 88888.00 2013-06-06 14:36:31.000 157 12627.98 182.20 54809.53 88888.00 2013-06-06 14:36:31.125 157 12627.95 182.22 54809.57 88888.00 2013-06-06 14:36:31.250 157 12628.02 182.18 54809.55 88888.00 2013-06-06 14:36:31.375 157 12628.02 182.12 54809.55 88888.00 2013-06-06 14:36:31.500 157 12628.02 182.12 54809.55 88888.00 2013-06-06 14:36:31.625 157 12628.05 182.15 54809.57 88888.00 2013-06-06 14:36:31.750 157 12628.05 182.18 54809.57 88888.00 2013-06-06 14:36:31.875 157 12628.02 182.12 54809.60 88888.00 2013-06-06 14:36:32.000 157 12628.02 182.12 54809.57 88888.00 2013-06-06 14:36:32.125 157 12628.05 182.10 54809.60 88888.00 2013-06-06 14:36:32.250 157 12628.02 182.05 54809.65 88888.00 2013-06-06 14:36:32.375 157 12628.05 182.10 54809.62 88888.00 2013-06-06 14:36:32.500 157 12628.02 182.05 54809.62 88888.00 2013-06-06 14:36:32.625 157 12627.92 182.00 54809.62 88888.00 2013-06-06 14:36:32.750 157 12627.90 182.03 54809.60 88888.00 2013-06-06 14:36:32.875 157 12627.95 182.03 54809.57 88888.00 2013-06-06 14:36:33.000 157 12627.90 182.03 54809.60 88888.00 2013-06-06 14:36:33.125 157 12627.90 182.00 54809.62 88888.00 2013-06-06 14:36:33.250 157 12627.98 181.97 54809.62 88888.00 2013-06-06 14:36:33.375 157 12628.00 181.95 54809.60 88888.00 2013-06-06 14:36:33.500 157 12627.92 181.93 54809.60 88888.00 2013-06-06 14:36:33.625 157 12627.88 181.93 54809.62 88888.00 2013-06-06 14:36:33.750 157 12627.85 181.95 54809.65 88888.00 2013-06-06 14:36:33.875 157 12627.88 182.00 54809.68 88888.00 2013-06-06 14:36:34.000 157 12627.95 182.00 54809.65 88888.00 2013-06-06 14:36:34.125 157 12627.88 181.95 54809.65 88888.00 2013-06-06 14:36:34.250 157 12627.80 181.93 54809.62 88888.00 2013-06-06 14:36:34.375 157 12627.80 181.88 54809.60 88888.00 2013-06-06 14:36:34.500 157 12627.75 181.88 54809.62 88888.00 2013-06-06 14:36:34.625 157 12627.80 181.90 54809.68 88888.00 2013-06-06 14:36:34.750 157 12627.85 181.90 54809.68 88888.00 2013-06-06 14:36:34.875 157 12627.80 181.85 54809.65 88888.00 2013-06-06 14:36:35.000 157 12627.77 181.80 54809.65 88888.00 2013-06-06 14:36:35.125 157 12627.75 181.82 54809.62 88888.00 2013-06-06 14:36:35.250 157 12627.80 181.85 54809.68 88888.00 2013-06-06 14:36:35.375 157 12627.85 181.85 54809.68 88888.00 2013-06-06 14:36:35.500 157 12627.83 181.82 54809.68 88888.00 2013-06-06 14:36:35.625 157 12627.80 181.80 54809.68 88888.00 2013-06-06 14:36:35.750 157 12627.80 181.85 54809.70 88888.00 2013-06-06 14:36:35.875 157 12627.73 181.85 54809.72 88888.00 2013-06-06 14:36:36.000 157 12627.65 181.78 54809.70 88888.00 2013-06-06 14:36:36.125 157 12627.62 181.78 54809.70 88888.00 2013-06-06 14:36:36.250 157 12627.65 181.75 54809.70 88888.00 2013-06-06 14:36:36.375 157 12627.70 181.80 54809.70 88888.00 2013-06-06 14:36:36.500 157 12627.70 181.75 54809.70 88888.00 2013-06-06 14:36:36.625 157 12627.70 181.72 54809.70 88888.00 2013-06-06 14:36:36.750 157 12627.73 181.72 54809.70 88888.00 2013-06-06 14:36:36.875 157 12627.70 181.75 54809.72 88888.00 2013-06-06 14:36:37.000 157 12627.70 181.75 54809.75 88888.00 2013-06-06 14:36:37.125 157 12627.67 181.75 54809.72 88888.00 2013-06-06 14:36:37.250 157 12627.67 181.75 54809.75 88888.00 2013-06-06 14:36:37.375 157 12627.62 181.78 54809.72 88888.00 2013-06-06 14:36:37.500 157 12627.60 181.70 54809.72 88888.00 2013-06-06 14:36:37.625 157 12627.60 181.72 54809.72 88888.00 2013-06-06 14:36:37.750 157 12627.60 181.72 54809.75 88888.00 2013-06-06 14:36:37.875 157 12627.67 181.72 54809.78 88888.00 2013-06-06 14:36:38.000 157 12627.67 181.70 54809.75 88888.00 2013-06-06 14:36:38.125 157 12627.60 181.72 54809.78 88888.00 2013-06-06 14:36:38.250 157 12627.52 181.70 54809.75 88888.00 2013-06-06 14:36:38.375 157 12627.52 181.68 54809.72 88888.00 2013-06-06 14:36:38.500 157 12627.52 181.65 54809.70 88888.00 2013-06-06 14:36:38.625 157 12627.48 181.68 54809.72 88888.00 2013-06-06 14:36:38.750 157 12627.45 181.65 54809.78 88888.00 2013-06-06 14:36:38.875 157 12627.50 181.65 54809.78 88888.00 2013-06-06 14:36:39.000 157 12627.50 181.65 54809.72 88888.00 2013-06-06 14:36:39.125 157 12627.45 181.62 54809.75 88888.00 2013-06-06 14:36:39.250 157 12627.40 181.62 54809.75 88888.00 2013-06-06 14:36:39.375 157 12627.48 181.65 54809.80 88888.00 2013-06-06 14:36:39.500 157 12627.48 181.70 54809.82 88888.00 2013-06-06 14:36:39.625 157 12627.42 181.68 54809.78 88888.00 2013-06-06 14:36:39.750 157 12627.40 181.68 54809.80 88888.00 2013-06-06 14:36:39.875 157 12627.45 181.68 54809.78 88888.00 2013-06-06 14:36:40.000 157 12627.48 181.70 54809.80 88888.00 2013-06-06 14:36:40.125 157 12627.48 181.70 54809.80 88888.00 2013-06-06 14:36:40.250 157 12627.45 181.62 54809.82 88888.00 2013-06-06 14:36:40.375 157 12627.42 181.65 54809.82 88888.00 2013-06-06 14:36:40.500 157 12627.48 181.65 54809.80 88888.00 2013-06-06 14:36:40.625 157 12627.50 181.65 54809.78 88888.00 2013-06-06 14:36:40.750 157 12627.45 181.60 54809.70 88888.00 2013-06-06 14:36:40.875 157 12627.45 181.62 54809.78 88888.00 2013-06-06 14:36:41.000 157 12627.48 181.62 54809.78 88888.00 2013-06-06 14:36:41.125 157 12627.45 181.60 54809.80 88888.00 2013-06-06 14:36:41.250 157 12627.38 181.65 54809.82 88888.00 2013-06-06 14:36:41.375 157 12627.33 181.65 54809.82 88888.00 2013-06-06 14:36:41.500 157 12627.33 181.62 54809.80 88888.00 2013-06-06 14:36:41.625 157 12627.30 181.62 54809.82 88888.00 2013-06-06 14:36:41.750 157 12627.30 181.62 54809.80 88888.00 2013-06-06 14:36:41.875 157 12627.33 181.60 54809.80 88888.00 2013-06-06 14:36:42.000 157 12627.33 181.60 54809.82 88888.00 2013-06-06 14:36:42.125 157 12627.33 181.60 54809.82 88888.00 2013-06-06 14:36:42.250 157 12627.25 181.55 54809.80 88888.00 2013-06-06 14:36:42.375 157 12627.25 181.57 54809.80 88888.00 2013-06-06 14:36:42.500 157 12627.30 181.62 54809.82 88888.00 2013-06-06 14:36:42.625 157 12627.33 181.65 54809.85 88888.00 2013-06-06 14:36:42.750 157 12627.35 181.65 54809.85 88888.00 2013-06-06 14:36:42.875 157 12627.35 181.60 54809.82 88888.00 2013-06-06 14:36:43.000 157 12627.25 181.60 54809.78 88888.00 2013-06-06 14:36:43.125 157 12627.25 181.55 54809.80 88888.00 2013-06-06 14:36:43.250 157 12627.25 181.57 54809.82 88888.00 2013-06-06 14:36:43.375 157 12627.27 181.60 54809.85 88888.00 2013-06-06 14:36:43.500 157 12627.30 181.62 54809.85 88888.00 2013-06-06 14:36:43.625 157 12627.25 181.57 54809.85 88888.00 2013-06-06 14:36:43.750 157 12627.12 181.60 54809.80 88888.00 2013-06-06 14:36:43.875 157 12627.10 181.57 54809.85 88888.00 2013-06-06 14:36:44.000 157 12627.12 181.55 54809.82 88888.00 2013-06-06 14:36:44.125 157 12627.17 181.55 54809.85 88888.00 2013-06-06 14:36:44.250 157 12627.17 181.55 54809.88 88888.00 2013-06-06 14:36:44.375 157 12627.15 181.55 54809.85 88888.00 2013-06-06 14:36:44.500 157 12627.08 181.57 54809.88 88888.00 2013-06-06 14:36:44.625 157 12627.02 181.57 54809.88 88888.00 2013-06-06 14:36:44.750 157 12627.02 181.57 54809.88 88888.00 2013-06-06 14:36:44.875 157 12627.00 181.55 54809.85 88888.00 2013-06-06 14:36:45.000 157 12627.02 181.55 54809.85 88888.00 2013-06-06 14:36:45.125 157 12627.00 181.55 54809.90 88888.00 2013-06-06 14:36:45.250 157 12626.95 181.57 54809.93 88888.00 2013-06-06 14:36:45.375 157 12627.02 181.60 54809.90 88888.00 2013-06-06 14:36:45.500 157 12627.00 181.60 54809.85 88888.00 2013-06-06 14:36:45.625 157 12626.92 181.55 54809.90 88888.00 2013-06-06 14:36:45.750 157 12626.90 181.55 54809.88 88888.00 2013-06-06 14:36:45.875 157 12626.95 181.57 54809.88 88888.00 2013-06-06 14:36:46.000 157 12627.00 181.55 54809.88 88888.00 2013-06-06 14:36:46.125 157 12626.98 181.55 54809.88 88888.00 2013-06-06 14:36:46.250 157 12626.95 181.55 54809.90 88888.00 2013-06-06 14:36:46.375 157 12626.98 181.55 54809.90 88888.00 2013-06-06 14:36:46.500 157 12626.92 181.57 54809.90 88888.00 2013-06-06 14:36:46.625 157 12626.92 181.60 54809.93 88888.00 2013-06-06 14:36:46.750 157 12626.85 181.57 54809.93 88888.00 2013-06-06 14:36:46.875 157 12626.80 181.53 54809.93 88888.00 2013-06-06 14:36:47.000 157 12626.77 181.53 54809.90 88888.00 2013-06-06 14:36:47.125 157 12626.77 181.53 54809.90 88888.00 2013-06-06 14:36:47.250 157 12626.88 181.53 54809.88 88888.00 2013-06-06 14:36:47.375 157 12626.90 181.53 54809.93 88888.00 2013-06-06 14:36:47.500 157 12626.83 181.55 54809.93 88888.00 2013-06-06 14:36:47.625 157 12626.77 181.53 54809.90 88888.00 2013-06-06 14:36:47.750 157 12626.80 181.55 54809.93 88888.00 2013-06-06 14:36:47.875 157 12626.77 181.53 54809.90 88888.00 2013-06-06 14:36:48.000 157 12626.73 181.53 54809.90 88888.00 2013-06-06 14:36:48.125 157 12626.67 181.50 54809.90 88888.00 2013-06-06 14:36:48.250 157 12626.65 181.53 54809.95 88888.00 2013-06-06 14:36:48.375 157 12626.70 181.47 54809.95 88888.00 2013-06-06 14:36:48.500 157 12626.70 181.50 54809.95 88888.00 2013-06-06 14:36:48.625 157 12626.75 181.50 54809.93 88888.00 2013-06-06 14:36:48.750 157 12626.77 181.47 54809.93 88888.00 2013-06-06 14:36:48.875 157 12626.77 181.47 54809.97 88888.00 2013-06-06 14:36:49.000 157 12626.75 181.47 54809.93 88888.00 2013-06-06 14:36:49.125 157 12626.77 181.47 54809.93 88888.00 2013-06-06 14:36:49.250 157 12626.67 181.43 54809.93 88888.00 2013-06-06 14:36:49.375 157 12626.62 181.43 54809.93 88888.00 2013-06-06 14:36:49.500 157 12626.67 181.50 54809.97 88888.00 2013-06-06 14:36:49.625 157 12626.73 181.47 54809.97 88888.00 2013-06-06 14:36:49.750 157 12626.65 181.45 54809.95 88888.00 2013-06-06 14:36:49.875 157 12626.60 181.45 54809.97 88888.00 2013-06-06 14:36:50.000 157 12626.55 181.45 54809.95 88888.00 2013-06-06 14:36:50.125 157 12626.50 181.45 54809.97 88888.00 2013-06-06 14:36:50.250 157 12626.50 181.45 54810.00 88888.00 2013-06-06 14:36:50.375 157 12626.52 181.45 54809.97 88888.00 2013-06-06 14:36:50.500 157 12626.58 181.45 54809.97 88888.00 2013-06-06 14:36:50.625 157 12626.55 181.45 54809.97 88888.00 2013-06-06 14:36:50.750 157 12626.50 181.50 54810.00 88888.00 2013-06-06 14:36:50.875 157 12626.50 181.50 54809.97 88888.00 2013-06-06 14:36:51.000 157 12626.45 181.43 54809.97 88888.00 2013-06-06 14:36:51.125 157 12626.45 181.43 54810.00 88888.00 2013-06-06 14:36:51.250 157 12626.52 181.45 54810.03 88888.00 2013-06-06 14:36:51.375 157 12626.58 181.47 54810.05 88888.00 2013-06-06 14:36:51.500 157 12626.55 181.43 54810.03 88888.00 2013-06-06 14:36:51.625 157 12626.58 181.40 54810.00 88888.00 2013-06-06 14:36:51.750 157 12626.50 181.40 54810.00 88888.00 2013-06-06 14:36:51.875 157 12626.48 181.38 54810.00 88888.00 2013-06-06 14:36:52.000 157 12626.45 181.40 54809.97 88888.00 2013-06-06 14:36:52.125 157 12626.42 181.40 54810.00 88888.00 2013-06-06 14:36:52.250 157 12626.42 181.35 54810.00 88888.00 2013-06-06 14:36:52.375 157 12626.40 181.40 54810.03 88888.00 2013-06-06 14:36:52.500 157 12626.40 181.38 54810.05 88888.00 2013-06-06 14:36:52.625 157 12626.45 181.38 54810.03 88888.00 2013-06-06 14:36:52.750 157 12626.42 181.38 54810.03 88888.00 2013-06-06 14:36:52.875 157 12626.35 181.38 54810.00 88888.00 2013-06-06 14:36:53.000 157 12626.35 181.38 54810.03 88888.00 2013-06-06 14:36:53.125 157 12626.40 181.43 54810.05 88888.00 2013-06-06 14:36:53.250 157 12626.40 181.40 54810.03 88888.00 2013-06-06 14:36:53.375 157 12626.40 181.32 54810.03 88888.00 2013-06-06 14:36:53.500 157 12626.42 181.35 54810.05 88888.00 2013-06-06 14:36:53.625 157 12626.42 181.38 54810.05 88888.00 2013-06-06 14:36:53.750 157 12626.38 181.35 54810.07 88888.00 2013-06-06 14:36:53.875 157 12626.35 181.35 54810.05 88888.00 2013-06-06 14:36:54.000 157 12626.35 181.35 54810.05 88888.00 2013-06-06 14:36:54.125 157 12626.27 181.30 54810.03 88888.00 2013-06-06 14:36:54.250 157 12626.27 181.32 54810.05 88888.00 2013-06-06 14:36:54.375 157 12626.35 181.35 54810.05 88888.00 2013-06-06 14:36:54.500 157 12626.35 181.35 54810.05 88888.00 2013-06-06 14:36:54.625 157 12626.30 181.35 54810.05 88888.00 2013-06-06 14:36:54.750 157 12626.27 181.35 54810.07 88888.00 2013-06-06 14:36:54.875 157 12626.27 181.32 54810.03 88888.00 2013-06-06 14:36:55.000 157 12626.27 181.35 54810.05 88888.00 2013-06-06 14:36:55.125 157 12626.30 181.38 54810.05 88888.00 2013-06-06 14:36:55.250 157 12626.23 181.32 54810.05 88888.00 2013-06-06 14:36:55.375 157 12626.30 181.38 54810.07 88888.00 2013-06-06 14:36:55.500 157 12626.35 181.38 54810.07 88888.00 2013-06-06 14:36:55.625 157 12626.25 181.32 54810.05 88888.00 2013-06-06 14:36:55.750 157 12626.17 181.30 54810.05 88888.00 2013-06-06 14:36:55.875 157 12626.17 181.30 54810.05 88888.00 2013-06-06 14:36:56.000 157 12626.25 181.32 54810.07 88888.00 2013-06-06 14:36:56.125 157 12626.27 181.30 54810.05 88888.00 2013-06-06 14:36:56.250 157 12626.17 181.28 54810.03 88888.00 2013-06-06 14:36:56.375 157 12626.12 181.32 54810.05 88888.00 2013-06-06 14:36:56.500 157 12626.12 181.30 54810.07 88888.00 2013-06-06 14:36:56.625 157 12626.12 181.30 54810.07 88888.00 2013-06-06 14:36:56.750 157 12626.10 181.28 54810.10 88888.00 2013-06-06 14:36:56.875 157 12626.08 181.25 54810.07 88888.00 2013-06-06 14:36:57.000 157 12626.10 181.28 54810.07 88888.00 2013-06-06 14:36:57.125 157 12626.08 181.25 54810.05 88888.00 2013-06-06 14:36:57.250 157 12626.05 181.28 54810.05 88888.00 2013-06-06 14:36:57.375 157 12626.02 181.28 54810.05 88888.00 2013-06-06 14:36:57.500 157 12626.00 181.28 54810.07 88888.00 2013-06-06 14:36:57.625 157 12626.05 181.28 54810.05 88888.00 2013-06-06 14:36:57.750 157 12626.05 181.32 54810.07 88888.00 2013-06-06 14:36:57.875 157 12625.98 181.32 54810.10 88888.00 2013-06-06 14:36:58.000 157 12626.00 181.32 54810.07 88888.00 2013-06-06 14:36:58.125 157 12626.02 181.28 54810.07 88888.00 2013-06-06 14:36:58.250 157 12626.00 181.28 54810.10 88888.00 2013-06-06 14:36:58.375 157 12626.00 181.30 54810.10 88888.00 2013-06-06 14:36:58.500 157 12626.02 181.32 54810.10 88888.00 2013-06-06 14:36:58.625 157 12626.02 181.28 54810.07 88888.00 2013-06-06 14:36:58.750 157 12626.05 181.30 54810.07 88888.00 2013-06-06 14:36:58.875 157 12626.02 181.30 54810.10 88888.00 2013-06-06 14:36:59.000 157 12626.02 181.38 54810.10 88888.00 2013-06-06 14:36:59.125 157 12626.00 181.38 54810.10 88888.00 2013-06-06 14:36:59.250 157 12625.88 181.30 54810.07 88888.00 2013-06-06 14:36:59.375 157 12625.85 181.30 54810.10 88888.00 2013-06-06 14:36:59.500 157 12625.88 181.32 54810.12 88888.00 2013-06-06 14:36:59.625 157 12625.85 181.38 54810.12 88888.00 2013-06-06 14:36:59.750 157 12625.90 181.35 54810.12 88888.00 2013-06-06 14:36:59.875 157 12625.92 181.35 54810.12 88888.00 2013-06-06 14:37:00.000 157 12625.88 181.32 54810.10 88888.00 2013-06-06 14:37:00.125 157 12625.85 181.28 54810.12 88888.00 2013-06-06 14:37:00.250 157 12625.90 181.28 54810.12 88888.00 2013-06-06 14:37:00.375 157 12625.92 181.32 54810.12 88888.00 2013-06-06 14:37:00.500 157 12625.90 181.35 54810.10 88888.00 2013-06-06 14:37:00.625 157 12625.92 181.32 54810.05 88888.00 2013-06-06 14:37:00.750 157 12625.98 181.30 54810.10 88888.00 2013-06-06 14:37:00.875 157 12625.95 181.32 54810.07 88888.00 2013-06-06 14:37:01.000 157 12625.95 181.28 54810.10 88888.00 2013-06-06 14:37:01.125 157 12625.85 181.32 54810.10 88888.00 2013-06-06 14:37:01.250 157 12625.80 181.35 54810.10 88888.00 2013-06-06 14:37:01.375 157 12625.83 181.32 54810.12 88888.00 2013-06-06 14:37:01.500 157 12625.77 181.30 54810.12 88888.00 2013-06-06 14:37:01.625 157 12625.70 181.28 54810.10 88888.00 2013-06-06 14:37:01.750 157 12625.70 181.30 54810.07 88888.00 2013-06-06 14:37:01.875 157 12625.70 181.35 54810.07 88888.00 2013-06-06 14:37:02.000 157 12625.75 181.35 54810.10 88888.00 2013-06-06 14:37:02.125 157 12625.80 181.35 54810.10 88888.00 2013-06-06 14:37:02.250 157 12625.80 181.32 54810.10 88888.00 2013-06-06 14:37:02.375 157 12625.80 181.38 54810.12 88888.00 2013-06-06 14:37:02.500 157 12625.75 181.43 54810.15 88888.00 2013-06-06 14:37:02.625 157 12625.73 181.40 54810.18 88888.00 2013-06-06 14:37:02.750 157 12625.65 181.38 54810.12 88888.00 2013-06-06 14:37:02.875 157 12625.65 181.38 54810.10 88888.00 2013-06-06 14:37:03.000 157 12625.62 181.40 54810.10 88888.00 2013-06-06 14:37:03.125 157 12625.62 181.40 54810.15 88888.00 2013-06-06 14:37:03.250 157 12625.60 181.38 54810.12 88888.00 2013-06-06 14:37:03.375 157 12625.62 181.40 54810.12 88888.00 2013-06-06 14:37:03.500 157 12625.62 181.40 54810.12 88888.00 2013-06-06 14:37:03.625 157 12625.62 181.40 54810.12 88888.00 2013-06-06 14:37:03.750 157 12625.58 181.40 54810.10 88888.00 2013-06-06 14:37:03.875 157 12625.58 181.45 54810.15 88888.00 2013-06-06 14:37:04.000 157 12625.58 181.43 54810.10 88888.00 2013-06-06 14:37:04.125 157 12625.58 181.38 54810.15 88888.00 2013-06-06 14:37:04.250 157 12625.58 181.38 54810.10 88888.00 2013-06-06 14:37:04.375 157 12625.55 181.38 54810.10 88888.00 2013-06-06 14:37:04.500 157 12625.58 181.43 54810.12 88888.00 2013-06-06 14:37:04.625 157 12625.58 181.43 54810.15 88888.00 2013-06-06 14:37:04.750 157 12625.55 181.43 54810.15 88888.00 2013-06-06 14:37:04.875 157 12625.52 181.43 54810.15 88888.00 2013-06-06 14:37:05.000 157 12625.52 181.40 54810.18 88888.00 2013-06-06 14:37:05.125 157 12625.52 181.40 54810.15 88888.00 2013-06-06 14:37:05.250 157 12625.58 181.45 54810.15 88888.00 2013-06-06 14:37:05.375 157 12625.62 181.45 54810.15 88888.00 2013-06-06 14:37:05.500 157 12625.58 181.45 54810.18 88888.00 2013-06-06 14:37:05.625 157 12625.52 181.43 54810.18 88888.00 2013-06-06 14:37:05.750 157 12625.58 181.45 54810.18 88888.00 2013-06-06 14:37:05.875 157 12625.58 181.43 54810.15 88888.00 2013-06-06 14:37:06.000 157 12625.58 181.45 54810.15 88888.00 2013-06-06 14:37:06.125 157 12625.58 181.45 54810.15 88888.00 2013-06-06 14:37:06.250 157 12625.52 181.43 54810.18 88888.00 2013-06-06 14:37:06.375 157 12625.55 181.45 54810.20 88888.00 2013-06-06 14:37:06.500 157 12625.52 181.45 54810.22 88888.00 2013-06-06 14:37:06.625 157 12625.50 181.45 54810.20 88888.00 2013-06-06 14:37:06.750 157 12625.42 181.47 54810.22 88888.00 2013-06-06 14:37:06.875 157 12625.38 181.43 54810.20 88888.00 2013-06-06 14:37:07.000 157 12625.38 181.45 54810.18 88888.00 2013-06-06 14:37:07.125 157 12625.35 181.43 54810.22 88888.00 2013-06-06 14:37:07.250 157 12625.27 181.38 54810.20 88888.00 2013-06-06 14:37:07.375 157 12625.30 181.43 54810.18 88888.00 2013-06-06 14:37:07.500 157 12625.38 181.40 54810.10 88888.00 2013-06-06 14:37:07.625 157 12625.42 181.43 54810.18 88888.00 2013-06-06 14:37:07.750 157 12625.35 181.43 54810.20 88888.00 2013-06-06 14:37:07.875 157 12625.25 181.38 54810.15 88888.00 2013-06-06 14:37:08.000 157 12625.25 181.35 54810.15 88888.00 2013-06-06 14:37:08.125 157 12625.20 181.32 54810.15 88888.00 2013-06-06 14:37:08.250 157 12625.10 181.35 54810.12 88888.00 2013-06-06 14:37:08.375 157 12625.23 181.35 54810.15 88888.00 2013-06-06 14:37:08.500 157 12625.35 181.40 54810.18 88888.00 2013-06-06 14:37:08.625 157 12625.33 181.40 54810.18 88888.00 2013-06-06 14:37:08.750 157 12625.20 181.38 54810.18 88888.00 2013-06-06 14:37:08.875 157 12625.17 181.38 54810.18 88888.00 2013-06-06 14:37:09.000 157 12625.20 181.35 54810.20 88888.00 2013-06-06 14:37:09.125 157 12625.23 181.38 54810.18 88888.00 2013-06-06 14:37:09.250 157 12625.20 181.30 54810.18 88888.00 2013-06-06 14:37:09.375 157 12625.23 181.35 54810.18 88888.00 2013-06-06 14:37:09.500 157 12625.27 181.35 54810.18 88888.00 2013-06-06 14:37:09.625 157 12625.23 181.35 54810.20 88888.00 2013-06-06 14:37:09.750 157 12625.23 181.35 54810.18 88888.00 2013-06-06 14:37:09.875 157 12625.23 181.32 54810.18 88888.00 2013-06-06 14:37:10.000 157 12625.23 181.32 54810.15 88888.00 2013-06-06 14:37:10.125 157 12625.23 181.32 54810.20 88888.00 2013-06-06 14:37:10.250 157 12625.20 181.32 54810.20 88888.00 2013-06-06 14:37:10.375 157 12625.20 181.32 54810.20 88888.00 2013-06-06 14:37:10.500 157 12625.15 181.32 54810.20 88888.00 2013-06-06 14:37:10.625 157 12625.15 181.35 54810.18 88888.00 2013-06-06 14:37:10.750 157 12625.23 181.35 54810.18 88888.00 2013-06-06 14:37:10.875 157 12625.20 181.32 54810.20 88888.00 2013-06-06 14:37:11.000 157 12625.20 181.38 54810.20 88888.00 2013-06-06 14:37:11.125 157 12625.08 181.32 54810.22 88888.00 2013-06-06 14:37:11.250 157 12625.02 181.30 54810.20 88888.00 2013-06-06 14:37:11.375 157 12625.02 181.28 54810.18 88888.00 2013-06-06 14:37:11.500 157 12625.08 181.28 54810.18 88888.00 2013-06-06 14:37:11.625 157 12625.10 181.25 54810.15 88888.00 2013-06-06 14:37:11.750 157 12625.08 181.25 54810.15 88888.00 2013-06-06 14:37:11.875 157 12625.05 181.22 54810.15 88888.00 2013-06-06 14:37:12.000 157 12625.05 181.28 54810.20 88888.00 2013-06-06 14:37:12.125 157 12625.08 181.30 54810.20 88888.00 2013-06-06 14:37:12.250 157 12625.00 181.22 54810.20 88888.00 2013-06-06 14:37:12.375 157 12625.02 181.22 54810.18 88888.00 2013-06-06 14:37:12.500 157 12625.05 181.25 54810.18 88888.00 2013-06-06 14:37:12.625 157 12624.98 181.25 54810.18 88888.00 2013-06-06 14:37:12.750 157 12624.92 181.25 54810.18 88888.00 2013-06-06 14:37:12.875 157 12624.92 181.20 54810.20 88888.00 2013-06-06 14:37:13.000 157 12624.95 181.25 54810.20 88888.00 2013-06-06 14:37:13.125 157 12624.98 181.25 54810.20 88888.00 2013-06-06 14:37:13.250 157 12625.00 181.22 54810.18 88888.00 2013-06-06 14:37:13.375 157 12625.02 181.22 54810.18 88888.00 2013-06-06 14:37:13.500 157 12625.02 181.22 54810.22 88888.00 2013-06-06 14:37:13.625 157 12625.08 181.22 54810.22 88888.00 2013-06-06 14:37:13.750 157 12625.05 181.18 54810.20 88888.00 2013-06-06 14:37:13.875 157 12625.00 181.15 54810.18 88888.00 2013-06-06 14:37:14.000 157 12625.00 181.15 54810.20 88888.00 2013-06-06 14:37:14.125 157 12625.00 181.15 54810.18 88888.00 2013-06-06 14:37:14.250 157 12625.02 181.12 54810.18 88888.00 2013-06-06 14:37:14.375 157 12624.98 181.15 54810.20 88888.00 2013-06-06 14:37:14.500 157 12624.92 181.18 54810.20 88888.00 2013-06-06 14:37:14.625 157 12625.02 181.15 54810.18 88888.00 2013-06-06 14:37:14.750 157 12625.00 181.15 54810.20 88888.00 2013-06-06 14:37:14.875 157 12624.95 181.12 54810.20 88888.00 2013-06-06 14:37:15.000 157 12624.98 181.15 54810.18 88888.00 2013-06-06 14:37:15.125 157 12624.98 181.12 54810.18 88888.00 2013-06-06 14:37:15.250 157 12624.98 181.07 54810.15 88888.00 2013-06-06 14:37:15.375 157 12625.02 181.12 54810.20 88888.00 2013-06-06 14:37:15.500 157 12625.10 181.15 54810.20 88888.00 2013-06-06 14:37:15.625 157 12625.08 181.12 54810.18 88888.00 2013-06-06 14:37:15.750 157 12625.02 181.10 54810.20 88888.00 2013-06-06 14:37:15.875 157 12624.92 181.07 54810.20 88888.00 2013-06-06 14:37:16.000 157 12624.98 181.03 54810.15 88888.00 2013-06-06 14:37:16.125 157 12625.00 181.05 54810.15 88888.00 2013-06-06 14:37:16.250 157 12625.08 181.05 54810.20 88888.00 2013-06-06 14:37:16.375 157 12625.08 181.03 54810.18 88888.00 2013-06-06 14:37:16.500 157 12625.00 181.00 54810.18 88888.00 2013-06-06 14:37:16.625 157 12625.05 181.00 54810.18 88888.00 2013-06-06 14:37:16.750 157 12624.98 181.03 54810.20 88888.00 2013-06-06 14:37:16.875 157 12624.95 181.03 54810.18 88888.00 2013-06-06 14:37:17.000 157 12624.95 181.03 54810.18 88888.00 2013-06-06 14:37:17.125 157 12624.92 181.00 54810.18 88888.00 2013-06-06 14:37:17.250 157 12624.92 180.95 54810.15 88888.00 2013-06-06 14:37:17.375 157 12624.90 180.97 54810.15 88888.00 2013-06-06 14:37:17.500 157 12624.92 180.95 54810.18 88888.00 2013-06-06 14:37:17.625 157 12624.92 180.93 54810.18 88888.00 2013-06-06 14:37:17.750 157 12624.90 180.93 54810.15 88888.00 2013-06-06 14:37:17.875 157 12624.90 180.93 54810.18 88888.00 2013-06-06 14:37:18.000 157 12624.90 180.90 54810.18 88888.00 2013-06-06 14:37:18.125 157 12624.85 180.90 54810.15 88888.00 2013-06-06 14:37:18.250 157 12624.83 180.85 54810.15 88888.00 2013-06-06 14:37:18.375 157 12624.83 180.88 54810.12 88888.00 2013-06-06 14:37:18.500 157 12624.83 180.90 54810.18 88888.00 2013-06-06 14:37:18.625 157 12624.88 180.93 54810.20 88888.00 2013-06-06 14:37:18.750 157 12624.90 180.88 54810.20 88888.00 2013-06-06 14:37:18.875 157 12624.92 180.88 54810.20 88888.00 2013-06-06 14:37:19.000 157 12624.85 180.80 54810.15 88888.00 2013-06-06 14:37:19.125 157 12624.85 180.80 54810.20 88888.00 2013-06-06 14:37:19.250 157 12624.80 180.78 54810.15 88888.00 2013-06-06 14:37:19.375 157 12624.77 180.72 54810.18 88888.00 2013-06-06 14:37:19.500 157 12624.75 180.78 54810.18 88888.00 2013-06-06 14:37:19.625 157 12624.75 180.80 54810.18 88888.00 2013-06-06 14:37:19.750 157 12624.75 180.80 54810.20 88888.00 2013-06-06 14:37:19.875 157 12624.75 180.78 54810.18 88888.00 2013-06-06 14:37:20.000 157 12624.75 180.72 54810.15 88888.00 2013-06-06 14:37:20.125 157 12624.75 180.75 54810.18 88888.00 2013-06-06 14:37:20.250 157 12624.73 180.72 54810.22 88888.00 2013-06-06 14:37:20.375 157 12624.75 180.72 54810.20 88888.00 2013-06-06 14:37:20.500 157 12624.77 180.70 54810.22 88888.00 2013-06-06 14:37:20.625 157 12624.80 180.70 54810.15 88888.00 2013-06-06 14:37:20.750 157 12624.77 180.68 54810.18 88888.00 2013-06-06 14:37:20.875 157 12624.80 180.65 54810.18 88888.00 2013-06-06 14:37:21.000 157 12624.80 180.60 54810.12 88888.00 2013-06-06 14:37:21.125 157 12624.83 180.62 54810.15 88888.00 2013-06-06 14:37:21.250 157 12624.77 180.62 54810.18 88888.00 2013-06-06 14:37:21.375 157 12624.77 180.57 54810.18 88888.00 2013-06-06 14:37:21.500 157 12624.77 180.60 54810.18 88888.00 2013-06-06 14:37:21.625 157 12624.80 180.62 54810.18 88888.00 2013-06-06 14:37:21.750 157 12624.80 180.62 54810.18 88888.00 2013-06-06 14:37:21.875 157 12624.77 180.60 54810.18 88888.00 2013-06-06 14:37:22.000 157 12624.70 180.57 54810.18 88888.00 2013-06-06 14:37:22.125 157 12624.70 180.55 54810.18 88888.00 2013-06-06 14:37:22.250 157 12624.70 180.50 54810.18 88888.00 2013-06-06 14:37:22.375 157 12624.70 180.53 54810.15 88888.00 2013-06-06 14:37:22.500 157 12624.67 180.53 54810.18 88888.00 2013-06-06 14:37:22.625 157 12624.67 180.55 54810.18 88888.00 2013-06-06 14:37:22.750 157 12624.67 180.53 54810.20 88888.00 2013-06-06 14:37:22.875 157 12624.73 180.47 54810.20 88888.00 2013-06-06 14:37:23.000 157 12624.70 180.40 54810.12 88888.00 2013-06-06 14:37:23.125 157 12624.67 180.38 54810.15 88888.00 2013-06-06 14:37:23.250 157 12624.62 180.40 54810.20 88888.00 2013-06-06 14:37:23.375 157 12624.67 180.43 54810.22 88888.00 2013-06-06 14:37:23.500 157 12624.67 180.35 54810.18 88888.00 2013-06-06 14:37:23.625 157 12624.70 180.32 54810.18 88888.00 2013-06-06 14:37:23.750 157 12624.70 180.35 54810.15 88888.00 2013-06-06 14:37:23.875 157 12624.73 180.38 54810.18 88888.00 2013-06-06 14:37:24.000 157 12624.70 180.30 54810.18 88888.00 2013-06-06 14:37:24.125 157 12624.62 180.28 54810.15 88888.00 2013-06-06 14:37:24.250 157 12624.55 180.32 54810.18 88888.00 2013-06-06 14:37:24.375 157 12624.60 180.32 54810.18 88888.00 2013-06-06 14:37:24.500 157 12624.67 180.32 54810.18 88888.00 2013-06-06 14:37:24.625 157 12624.65 180.25 54810.15 88888.00 2013-06-06 14:37:24.750 157 12624.62 180.25 54810.18 88888.00 2013-06-06 14:37:24.875 157 12624.60 180.20 54810.15 88888.00 2013-06-06 14:37:25.000 157 12624.55 180.22 54810.12 88888.00 2013-06-06 14:37:25.125 157 12624.48 180.25 54810.10 88888.00 2013-06-06 14:37:25.250 157 12624.48 180.18 54810.15 88888.00 2013-06-06 14:37:25.375 157 12624.55 180.18 54810.20 88888.00 2013-06-06 14:37:25.500 157 12624.55 180.18 54810.22 88888.00 2013-06-06 14:37:25.625 157 12624.50 180.15 54810.22 88888.00 2013-06-06 14:37:25.750 157 12624.58 180.15 54810.22 88888.00 2013-06-06 14:37:25.875 157 12624.52 180.12 54810.22 88888.00 2013-06-06 14:37:26.000 157 12624.50 180.10 54810.20 88888.00 2013-06-06 14:37:26.125 157 12624.55 180.07 54810.15 88888.00 2013-06-06 14:37:26.250 157 12624.50 180.03 54810.15 88888.00 2013-06-06 14:37:26.375 157 12624.48 180.03 54810.10 88888.00 2013-06-06 14:37:26.500 157 12624.48 180.03 54810.20 88888.00 2013-06-06 14:37:26.625 157 12624.45 180.00 54810.22 88888.00 2013-06-06 14:37:26.750 157 12624.42 180.03 54810.22 88888.00 2013-06-06 14:37:26.875 157 12624.42 180.03 54810.22 88888.00 2013-06-06 14:37:27.000 157 12624.42 180.00 54810.20 88888.00 2013-06-06 14:37:27.125 157 12624.45 179.97 54810.18 88888.00 2013-06-06 14:37:27.250 157 12624.42 179.93 54810.12 88888.00 2013-06-06 14:37:27.375 157 12624.30 179.95 54810.18 88888.00 2013-06-06 14:37:27.500 157 12624.25 179.95 54810.20 88888.00 2013-06-06 14:37:27.625 157 12624.30 179.97 54810.22 88888.00 2013-06-06 14:37:27.750 157 12624.30 179.93 54810.20 88888.00 2013-06-06 14:37:27.875 157 12624.30 179.90 54810.20 88888.00 2013-06-06 14:37:28.000 157 12624.30 179.88 54810.18 88888.00 2013-06-06 14:37:28.125 157 12624.33 179.88 54810.18 88888.00 2013-06-06 14:37:28.250 157 12624.38 179.88 54810.20 88888.00 2013-06-06 14:37:28.375 157 12624.35 179.88 54810.18 88888.00 2013-06-06 14:37:28.500 157 12624.30 179.85 54810.22 88888.00 2013-06-06 14:37:28.625 157 12624.30 179.85 54810.20 88888.00 2013-06-06 14:37:28.750 157 12624.27 179.85 54810.20 88888.00 2013-06-06 14:37:28.875 157 12624.25 179.88 54810.20 88888.00 2013-06-06 14:37:29.000 157 12624.23 179.85 54810.20 88888.00 2013-06-06 14:37:29.125 157 12624.17 179.82 54810.20 88888.00 2013-06-06 14:37:29.250 157 12624.12 179.80 54810.20 88888.00 2013-06-06 14:37:29.375 157 12624.15 179.82 54810.18 88888.00 2013-06-06 14:37:29.500 157 12624.15 179.80 54810.18 88888.00 2013-06-06 14:37:29.625 157 12624.10 179.75 54810.15 88888.00 2013-06-06 14:37:29.750 157 12624.08 179.80 54810.22 88888.00 2013-06-06 14:37:29.875 157 12624.08 179.78 54810.22 88888.00 2013-06-06 14:37:30.000 157 12624.08 179.75 54810.22 88888.00 2013-06-06 14:37:30.125 157 12624.02 179.72 54810.22 88888.00 2013-06-06 14:37:30.250 157 12623.92 179.70 54810.22 88888.00 2013-06-06 14:37:30.375 157 12623.95 179.75 54810.22 88888.00 2013-06-06 14:37:30.500 157 12623.95 179.72 54810.22 88888.00 2013-06-06 14:37:30.625 157 12623.90 179.68 54810.22 88888.00 2013-06-06 14:37:30.750 157 12623.95 179.70 54810.15 88888.00 2013-06-06 14:37:30.875 157 12624.02 179.70 54810.22 88888.00 2013-06-06 14:37:31.000 157 12624.02 179.70 54810.22 88888.00 2013-06-06 14:37:31.125 157 12624.00 179.68 54810.22 88888.00 2013-06-06 14:37:31.250 157 12624.00 179.65 54810.22 88888.00 2013-06-06 14:37:31.375 157 12623.95 179.65 54810.22 88888.00 2013-06-06 14:37:31.500 157 12623.90 179.60 54810.18 88888.00 2013-06-06 14:37:31.625 157 12623.85 179.60 54810.22 88888.00 2013-06-06 14:37:31.750 157 12623.83 179.62 54810.25 88888.00 2013-06-06 14:37:31.875 157 12623.83 179.62 54810.25 88888.00 2013-06-06 14:37:32.000 157 12623.85 179.57 54810.25 88888.00 2013-06-06 14:37:32.125 157 12623.85 179.57 54810.25 88888.00 2013-06-06 14:37:32.250 157 12623.80 179.57 54810.28 88888.00 2013-06-06 14:37:32.375 157 12623.77 179.57 54810.30 88888.00 2013-06-06 14:37:32.500 157 12623.85 179.57 54810.28 88888.00 2013-06-06 14:37:32.625 157 12623.90 179.50 54810.22 88888.00 2013-06-06 14:37:32.750 157 12623.85 179.50 54810.22 88888.00 2013-06-06 14:37:32.875 157 12623.77 179.55 54810.25 88888.00 2013-06-06 14:37:33.000 157 12623.77 179.57 54810.25 88888.00 2013-06-06 14:37:33.125 157 12623.80 179.55 54810.25 88888.00 2013-06-06 14:37:33.250 157 12623.80 179.47 54810.28 88888.00 2013-06-06 14:37:33.375 157 12623.80 179.47 54810.25 88888.00 2013-06-06 14:37:33.500 157 12623.77 179.47 54810.25 88888.00 2013-06-06 14:37:33.625 157 12623.75 179.47 54810.22 88888.00 2013-06-06 14:37:33.750 157 12623.62 179.43 54810.20 88888.00 2013-06-06 14:37:33.875 157 12623.65 179.45 54810.22 88888.00 2013-06-06 14:37:34.000 157 12623.75 179.50 54810.25 88888.00 2013-06-06 14:37:34.125 157 12623.75 179.53 54810.30 88888.00 2013-06-06 14:37:34.250 157 12623.67 179.45 54810.25 88888.00 2013-06-06 14:37:34.375 157 12623.65 179.47 54810.22 88888.00 2013-06-06 14:37:34.500 157 12623.62 179.47 54810.20 88888.00 2013-06-06 14:37:34.625 157 12623.65 179.45 54810.22 88888.00 2013-06-06 14:37:34.750 157 12623.67 179.50 54810.20 88888.00 2013-06-06 14:37:34.875 157 12623.70 179.45 54810.25 88888.00 2013-06-06 14:37:35.000 157 12623.70 179.40 54810.22 88888.00 2013-06-06 14:37:35.125 157 12623.65 179.38 54810.22 88888.00 2013-06-06 14:37:35.250 157 12623.60 179.43 54810.22 88888.00 2013-06-06 14:37:35.375 157 12623.58 179.40 54810.22 88888.00 2013-06-06 14:37:35.500 157 12623.58 179.38 54810.25 88888.00 2013-06-06 14:37:35.625 157 12623.58 179.38 54810.25 88888.00 2013-06-06 14:37:35.750 157 12623.55 179.40 54810.28 88888.00 2013-06-06 14:37:35.875 157 12623.50 179.40 54810.25 88888.00 2013-06-06 14:37:36.000 157 12623.42 179.38 54810.22 88888.00 2013-06-06 14:37:36.125 157 12623.48 179.38 54810.25 88888.00 2013-06-06 14:37:36.250 157 12623.42 179.35 54810.25 88888.00 2013-06-06 14:37:36.375 157 12623.42 179.40 54810.25 88888.00 2013-06-06 14:37:36.500 157 12623.40 179.38 54810.28 88888.00 2013-06-06 14:37:36.625 157 12623.40 179.35 54810.22 88888.00 2013-06-06 14:37:36.750 157 12623.42 179.30 54810.18 88888.00 2013-06-06 14:37:36.875 157 12623.40 179.32 54810.25 88888.00 2013-06-06 14:37:37.000 157 12623.40 179.30 54810.22 88888.00 2013-06-06 14:37:37.125 157 12623.38 179.32 54810.20 88888.00 2013-06-06 14:37:37.250 157 12623.40 179.25 54810.20 88888.00 2013-06-06 14:37:37.375 157 12623.45 179.28 54810.20 88888.00 2013-06-06 14:37:37.500 157 12623.45 179.28 54810.22 88888.00 2013-06-06 14:37:37.625 157 12623.42 179.28 54810.25 88888.00 2013-06-06 14:37:37.750 157 12623.38 179.28 54810.28 88888.00 2013-06-06 14:37:37.875 157 12623.35 179.25 54810.28 88888.00 2013-06-06 14:37:38.000 157 12623.38 179.25 54810.28 88888.00 2013-06-06 14:37:38.125 157 12623.40 179.22 54810.20 88888.00 2013-06-06 14:37:38.250 157 12623.38 179.18 54810.22 88888.00 2013-06-06 14:37:38.375 157 12623.38 179.15 54810.25 88888.00 2013-06-06 14:37:38.500 157 12623.40 179.18 54810.25 88888.00 2013-06-06 14:37:38.625 157 12623.35 179.18 54810.22 88888.00 2013-06-06 14:37:38.750 157 12623.30 179.18 54810.25 88888.00 2013-06-06 14:37:38.875 157 12623.27 179.20 54810.28 88888.00 2013-06-06 14:37:39.000 157 12623.30 179.15 54810.25 88888.00 2013-06-06 14:37:39.125 157 12623.35 179.15 54810.22 88888.00 2013-06-06 14:37:39.250 157 12623.30 179.18 54810.25 88888.00 2013-06-06 14:37:39.375 157 12623.33 179.18 54810.25 88888.00 2013-06-06 14:37:39.500 157 12623.23 179.15 54810.25 88888.00 2013-06-06 14:37:39.625 157 12623.25 179.18 54810.22 88888.00 2013-06-06 14:37:39.750 157 12623.25 179.12 54810.22 88888.00 2013-06-06 14:37:39.875 157 12623.27 179.15 54810.28 88888.00 2013-06-06 14:37:40.000 157 12623.23 179.12 54810.25 88888.00 2013-06-06 14:37:40.125 157 12623.25 179.10 54810.25 88888.00 2013-06-06 14:37:40.250 157 12623.20 179.07 54810.25 88888.00 2013-06-06 14:37:40.375 157 12623.25 179.07 54810.25 88888.00 2013-06-06 14:37:40.500 157 12623.25 179.15 54810.28 88888.00 2013-06-06 14:37:40.625 157 12623.27 179.15 54810.28 88888.00 2013-06-06 14:37:40.750 157 12623.27 179.07 54810.25 88888.00 2013-06-06 14:37:40.875 157 12623.30 179.05 54810.22 88888.00 2013-06-06 14:37:41.000 157 12623.27 179.07 54810.22 88888.00 2013-06-06 14:37:41.125 157 12623.23 179.07 54810.28 88888.00 2013-06-06 14:37:41.250 157 12623.17 179.07 54810.25 88888.00 2013-06-06 14:37:41.375 157 12623.23 179.10 54810.28 88888.00 2013-06-06 14:37:41.500 157 12623.17 179.10 54810.22 88888.00 2013-06-06 14:37:41.625 157 12623.12 179.03 54810.20 88888.00 2013-06-06 14:37:41.750 157 12623.12 179.05 54810.18 88888.00 2013-06-06 14:37:41.875 157 12623.12 179.03 54810.18 88888.00 2013-06-06 14:37:42.000 157 12623.10 179.03 54810.15 88888.00 2013-06-06 14:37:42.125 157 12623.08 179.00 54810.18 88888.00 2013-06-06 14:37:42.250 157 12623.05 179.03 54810.18 88888.00 2013-06-06 14:37:42.375 157 12623.10 179.00 54810.15 88888.00 2013-06-06 14:37:42.500 157 12623.10 178.97 54810.15 88888.00 2013-06-06 14:37:42.625 157 12623.15 179.03 54810.20 88888.00 2013-06-06 14:37:42.750 157 12623.12 178.97 54810.18 88888.00 2013-06-06 14:37:42.875 157 12623.05 178.97 54810.18 88888.00 2013-06-06 14:37:43.000 157 12623.00 178.97 54810.18 88888.00 2013-06-06 14:37:43.125 157 12623.00 178.97 54810.18 88888.00 2013-06-06 14:37:43.250 157 12623.00 178.95 54810.18 88888.00 2013-06-06 14:37:43.375 157 12623.00 178.95 54810.18 88888.00 2013-06-06 14:37:43.500 157 12623.02 178.95 54810.18 88888.00 2013-06-06 14:37:43.625 157 12623.05 178.95 54810.18 88888.00 2013-06-06 14:37:43.750 157 12623.05 178.95 54810.18 88888.00 2013-06-06 14:37:43.875 157 12623.02 178.95 54810.20 88888.00 2013-06-06 14:37:44.000 157 12623.00 179.00 54810.20 88888.00 2013-06-06 14:37:44.125 157 12623.00 179.00 54810.20 88888.00 2013-06-06 14:37:44.250 157 12622.92 178.90 54810.18 88888.00 2013-06-06 14:37:44.375 157 12622.92 178.90 54810.15 88888.00 2013-06-06 14:37:44.500 157 12622.92 178.93 54810.18 88888.00 2013-06-06 14:37:44.625 157 12622.90 179.00 54810.18 88888.00 2013-06-06 14:37:44.750 157 12622.95 178.95 54810.18 88888.00 2013-06-06 14:37:44.875 157 12622.95 178.95 54810.15 88888.00 2013-06-06 14:37:45.000 157 12622.95 178.97 54810.18 88888.00 2013-06-06 14:37:45.125 157 12622.95 179.03 54810.18 88888.00 2013-06-06 14:37:45.250 157 12622.88 178.97 54810.22 88888.00 2013-06-06 14:37:45.375 157 12622.90 179.03 54810.20 88888.00 2013-06-06 14:37:45.500 157 12622.88 178.97 54810.18 88888.00 2013-06-06 14:37:45.625 157 12622.88 178.97 54810.20 88888.00 2013-06-06 14:37:45.750 157 12622.80 178.95 54810.18 88888.00 2013-06-06 14:37:45.875 157 12622.80 179.00 54810.18 88888.00 2013-06-06 14:37:46.000 157 12622.85 179.00 54810.18 88888.00 2013-06-06 14:37:46.125 157 12622.85 179.03 54810.18 88888.00 2013-06-06 14:37:46.250 157 12622.80 178.97 54810.18 88888.00 2013-06-06 14:37:46.375 157 12622.80 178.97 54810.15 88888.00 2013-06-06 14:37:46.500 157 12622.85 178.93 54810.10 88888.00 2013-06-06 14:37:46.625 157 12622.88 178.93 54810.10 88888.00 2013-06-06 14:37:46.750 157 12622.85 178.93 54810.12 88888.00 2013-06-06 14:37:46.875 157 12622.88 178.93 54810.10 88888.00 2013-06-06 14:37:47.000 157 12622.90 178.95 54810.10 88888.00 2013-06-06 14:37:47.125 157 12622.90 178.97 54810.10 88888.00 2013-06-06 14:37:47.250 157 12622.85 179.00 54810.18 88888.00 2013-06-06 14:37:47.375 157 12622.85 179.00 54810.15 88888.00 2013-06-06 14:37:47.500 157 12622.83 178.97 54810.12 88888.00 2013-06-06 14:37:47.625 157 12622.73 178.93 54810.10 88888.00 2013-06-06 14:37:47.750 157 12622.77 178.95 54810.12 88888.00 2013-06-06 14:37:47.875 157 12622.73 178.97 54810.12 88888.00 2013-06-06 14:37:48.000 157 12622.77 178.95 54810.12 88888.00 2013-06-06 14:37:48.125 157 12622.80 178.95 54810.10 88888.00 2013-06-06 14:37:48.250 157 12622.77 178.93 54810.10 88888.00 2013-06-06 14:37:48.375 157 12622.77 178.95 54810.07 88888.00 2013-06-06 14:37:48.500 157 12622.75 179.00 54810.12 88888.00 2013-06-06 14:37:48.625 157 12622.70 178.95 54810.10 88888.00 2013-06-06 14:37:48.750 157 12622.65 178.95 54810.07 88888.00 2013-06-06 14:37:48.875 157 12622.65 179.00 54810.07 88888.00 2013-06-06 14:37:49.000 157 12622.67 179.00 54810.10 88888.00 2013-06-06 14:37:49.125 157 12622.62 178.95 54810.12 88888.00 2013-06-06 14:37:49.250 157 12622.58 178.97 54810.12 88888.00 2013-06-06 14:37:49.375 157 12622.55 179.00 54810.07 88888.00 2013-06-06 14:37:49.500 157 12622.60 179.03 54810.10 88888.00 2013-06-06 14:37:49.625 157 12622.60 178.97 54810.10 88888.00 2013-06-06 14:37:49.750 157 12622.50 179.00 54810.07 88888.00 2013-06-06 14:37:49.875 157 12622.48 178.97 54810.07 88888.00 2013-06-06 14:37:50.000 157 12622.42 178.95 54810.07 88888.00 2013-06-06 14:37:50.125 157 12622.38 178.95 54810.10 88888.00 2013-06-06 14:37:50.250 157 12622.38 178.97 54810.10 88888.00 2013-06-06 14:37:50.375 157 12622.38 179.00 54810.07 88888.00 2013-06-06 14:37:50.500 157 12622.45 178.97 54810.07 88888.00 2013-06-06 14:37:50.625 157 12622.45 178.95 54810.03 88888.00 2013-06-06 14:37:50.750 157 12622.40 178.95 54810.07 88888.00 2013-06-06 14:37:50.875 157 12622.40 179.05 54810.07 88888.00 2013-06-06 14:37:51.000 157 12622.40 179.00 54810.07 88888.00 2013-06-06 14:37:51.125 157 12622.42 179.00 54810.05 88888.00 2013-06-06 14:37:51.250 157 12622.40 179.00 54810.07 88888.00 2013-06-06 14:37:51.375 157 12622.38 178.97 54810.05 88888.00 2013-06-06 14:37:51.500 157 12622.30 178.97 54810.05 88888.00 2013-06-06 14:37:51.625 157 12622.33 178.97 54810.12 88888.00 2013-06-06 14:37:51.750 157 12622.25 179.00 54810.07 88888.00 2013-06-06 14:37:51.875 157 12622.23 179.00 54810.03 88888.00 2013-06-06 14:37:52.000 157 12622.23 179.00 54810.03 88888.00 2013-06-06 14:37:52.125 157 12622.35 179.03 54810.07 88888.00 2013-06-06 14:37:52.250 157 12622.33 178.97 54810.05 88888.00 2013-06-06 14:37:52.375 157 12622.27 179.00 54810.05 88888.00 2013-06-06 14:37:52.500 157 12622.33 179.00 54810.05 88888.00 2013-06-06 14:37:52.625 157 12622.27 178.95 54810.03 88888.00 2013-06-06 14:37:52.750 157 12622.25 178.95 54810.03 88888.00 2013-06-06 14:37:52.875 157 12622.23 178.95 54810.03 88888.00 2013-06-06 14:37:53.000 157 12622.20 178.97 54810.00 88888.00 2013-06-06 14:37:53.125 157 12622.20 178.95 54810.03 88888.00 2013-06-06 14:37:53.250 157 12622.23 178.97 54810.03 88888.00 2013-06-06 14:37:53.375 157 12622.17 178.97 54810.00 88888.00 2013-06-06 14:37:53.500 157 12622.10 179.00 54810.00 88888.00 2013-06-06 14:37:53.625 157 12622.12 179.05 54810.05 88888.00 2013-06-06 14:37:53.750 157 12622.12 179.05 54810.03 88888.00 2013-06-06 14:37:53.875 157 12622.10 179.00 54810.00 88888.00 2013-06-06 14:37:54.000 157 12622.05 179.00 54810.00 88888.00 2013-06-06 14:37:54.125 157 12622.05 179.05 54810.05 88888.00 2013-06-06 14:37:54.250 157 12622.08 179.03 54810.05 88888.00 2013-06-06 14:37:54.375 157 12622.08 179.00 54810.00 88888.00 2013-06-06 14:37:54.500 157 12622.10 178.95 54809.97 88888.00 2013-06-06 14:37:54.625 157 12622.08 179.00 54810.03 88888.00 2013-06-06 14:37:54.750 157 12622.00 179.05 54810.03 88888.00 2013-06-06 14:37:54.875 157 12622.00 179.03 54810.00 88888.00 2013-06-06 14:37:55.000 157 12622.00 179.03 54810.00 88888.00 2013-06-06 14:37:55.125 157 12621.95 179.05 54810.03 88888.00 2013-06-06 14:37:55.250 157 12622.00 179.05 54810.03 88888.00 2013-06-06 14:37:55.375 157 12622.00 179.05 54810.03 88888.00 2013-06-06 14:37:55.500 157 12621.98 179.00 54809.97 88888.00 2013-06-06 14:37:55.625 157 12622.00 178.97 54809.97 88888.00 2013-06-06 14:37:55.750 157 12622.02 179.05 54810.03 88888.00 2013-06-06 14:37:55.875 157 12622.00 179.00 54810.03 88888.00 2013-06-06 14:37:56.000 157 12621.92 179.00 54809.97 88888.00 2013-06-06 14:37:56.125 157 12621.88 179.00 54809.95 88888.00 2013-06-06 14:37:56.250 157 12621.85 179.03 54809.97 88888.00 2013-06-06 14:37:56.375 157 12621.90 179.10 54810.00 88888.00 2013-06-06 14:37:56.500 157 12621.85 179.07 54809.97 88888.00 2013-06-06 14:37:56.625 157 12621.83 179.07 54809.97 88888.00 2013-06-06 14:37:56.750 157 12621.80 179.07 54810.00 88888.00 2013-06-06 14:37:56.875 157 12621.83 179.07 54810.00 88888.00 2013-06-06 14:37:57.000 157 12621.83 179.05 54810.00 88888.00 2013-06-06 14:37:57.125 157 12621.67 179.07 54810.00 88888.00 2013-06-06 14:37:57.250 157 12621.62 179.10 54810.00 88888.00 2013-06-06 14:37:57.375 157 12621.73 179.07 54809.97 88888.00 2013-06-06 14:37:57.500 157 12621.73 179.03 54809.95 88888.00 2013-06-06 14:37:57.625 157 12621.70 179.07 54810.00 88888.00 2013-06-06 14:37:57.750 157 12621.65 179.10 54810.03 88888.00 2013-06-06 14:37:57.875 157 12621.67 179.12 54809.97 88888.00 2013-06-06 14:37:58.000 157 12621.70 179.05 54809.95 88888.00 2013-06-06 14:37:58.125 157 12621.70 179.05 54809.97 88888.00 2013-06-06 14:37:58.250 157 12621.62 179.10 54809.97 88888.00 2013-06-06 14:37:58.375 157 12621.65 179.12 54810.00 88888.00 2013-06-06 14:37:58.500 157 12621.62 179.10 54809.97 88888.00 2013-06-06 14:37:58.625 157 12621.65 179.07 54809.97 88888.00 2013-06-06 14:37:58.750 157 12621.67 179.07 54809.97 88888.00 2013-06-06 14:37:58.875 157 12621.62 179.05 54809.95 88888.00 2013-06-06 14:37:59.000 157 12621.52 179.07 54809.97 88888.00 2013-06-06 14:37:59.125 157 12621.50 179.05 54809.97 88888.00 2013-06-06 14:37:59.250 157 12621.52 179.10 54809.95 88888.00 2013-06-06 14:37:59.375 157 12621.50 179.10 54809.95 88888.00 2013-06-06 14:37:59.500 157 12621.48 179.07 54809.95 88888.00 2013-06-06 14:37:59.625 157 12621.45 179.05 54809.90 88888.00 2013-06-06 14:37:59.750 157 12621.40 179.15 54809.93 88888.00 2013-06-06 14:37:59.875 157 12621.38 179.15 54809.95 88888.00 2013-06-06 14:38:00.000 157 12621.40 179.12 54809.95 88888.00 2013-06-06 14:38:00.125 157 12621.42 179.12 54809.90 88888.00 2013-06-06 14:38:00.250 157 12621.40 179.10 54809.90 88888.00 2013-06-06 14:38:00.375 157 12621.40 179.15 54809.93 88888.00 2013-06-06 14:38:00.500 157 12621.40 179.18 54809.95 88888.00 2013-06-06 14:38:00.625 157 12621.35 179.12 54809.88 88888.00 2013-06-06 14:38:00.750 157 12621.27 179.10 54809.93 88888.00 2013-06-06 14:38:00.875 157 12621.27 179.15 54809.97 88888.00 2013-06-06 14:38:01.000 157 12621.23 179.20 54809.97 88888.00 2013-06-06 14:38:01.125 157 12621.15 179.15 54809.97 88888.00 2013-06-06 14:38:01.250 157 12621.12 179.18 54809.95 88888.00 2013-06-06 14:38:01.375 157 12621.20 179.20 54809.95 88888.00 2013-06-06 14:38:01.500 157 12621.15 179.15 54809.90 88888.00 2013-06-06 14:38:01.625 157 12621.05 179.12 54809.90 88888.00 2013-06-06 14:38:01.750 157 12621.10 179.20 54809.93 88888.00 2013-06-06 14:38:01.875 157 12621.20 179.20 54809.95 88888.00 2013-06-06 14:38:02.000 157 12621.23 179.20 54809.95 88888.00 2013-06-06 14:38:02.125 157 12621.05 179.15 54809.95 88888.00 2013-06-06 14:38:02.250 157 12620.98 179.18 54809.95 88888.00 2013-06-06 14:38:02.375 157 12621.02 179.22 54809.93 88888.00 2013-06-06 14:38:02.500 157 12621.02 179.20 54809.93 88888.00 2013-06-06 14:38:02.625 157 12620.95 179.18 54809.93 88888.00 2013-06-06 14:38:02.750 157 12620.95 179.18 54809.93 88888.00 2013-06-06 14:38:02.875 157 12620.95 179.22 54809.93 88888.00 2013-06-06 14:38:03.000 157 12620.98 179.22 54809.93 88888.00 2013-06-06 14:38:03.125 157 12620.95 179.20 54809.88 88888.00 2013-06-06 14:38:03.250 157 12620.83 179.20 54809.88 88888.00 2013-06-06 14:38:03.375 157 12620.80 179.18 54809.88 88888.00 2013-06-06 14:38:03.500 157 12620.83 179.18 54809.88 88888.00 2013-06-06 14:38:03.625 157 12620.80 179.22 54809.93 88888.00 2013-06-06 14:38:03.750 157 12620.77 179.25 54809.95 88888.00 2013-06-06 14:38:03.875 157 12620.77 179.25 54809.93 88888.00 2013-06-06 14:38:04.000 157 12620.75 179.22 54809.90 88888.00 2013-06-06 14:38:04.125 157 12620.77 179.22 54809.90 88888.00 2013-06-06 14:38:04.250 157 12620.77 179.22 54809.88 88888.00 2013-06-06 14:38:04.375 157 12620.77 179.28 54809.88 88888.00 2013-06-06 14:38:04.500 157 12620.75 179.28 54809.88 88888.00 2013-06-06 14:38:04.625 157 12620.73 179.28 54809.88 88888.00 2013-06-06 14:38:04.750 157 12620.65 179.28 54809.88 88888.00 2013-06-06 14:38:04.875 157 12620.65 179.28 54809.90 88888.00 2013-06-06 14:38:05.000 157 12620.65 179.30 54809.90 88888.00 2013-06-06 14:38:05.125 157 12620.60 179.30 54809.93 88888.00 2013-06-06 14:38:05.250 157 12620.58 179.30 54809.88 88888.00 2013-06-06 14:38:05.375 157 12620.58 179.30 54809.88 88888.00 2013-06-06 14:38:05.500 157 12620.62 179.32 54809.90 88888.00 2013-06-06 14:38:05.625 157 12620.60 179.35 54809.93 88888.00 2013-06-06 14:38:05.750 157 12620.58 179.35 54809.88 88888.00 2013-06-06 14:38:05.875 157 12620.60 179.38 54809.90 88888.00 2013-06-06 14:38:06.000 157 12620.60 179.32 54809.88 88888.00 2013-06-06 14:38:06.125 157 12620.58 179.38 54809.88 88888.00 2013-06-06 14:38:06.250 157 12620.58 179.38 54809.88 88888.00 2013-06-06 14:38:06.375 157 12620.48 179.35 54809.82 88888.00 2013-06-06 14:38:06.500 157 12620.30 179.35 54809.85 88888.00 2013-06-06 14:38:06.625 157 12620.23 179.43 54809.85 88888.00 2013-06-06 14:38:06.750 157 12620.20 179.43 54809.85 88888.00 2013-06-06 14:38:06.875 157 12620.25 179.40 54809.82 88888.00 2013-06-06 14:38:07.000 157 12620.25 179.40 54809.80 88888.00 2013-06-06 14:38:07.125 157 12620.27 179.45 54809.82 88888.00 2013-06-06 14:38:07.250 157 12620.30 179.45 54809.82 88888.00 2013-06-06 14:38:07.375 157 12620.25 179.47 54809.85 88888.00 2013-06-06 14:38:07.500 157 12620.15 179.47 54809.82 88888.00 2013-06-06 14:38:07.625 157 12620.20 179.45 54809.80 88888.00 2013-06-06 14:38:07.750 157 12620.23 179.47 54809.80 88888.00 2013-06-06 14:38:07.875 157 12620.23 179.55 54809.82 88888.00 2013-06-06 14:38:08.000 157 12620.20 179.55 54809.82 88888.00 2013-06-06 14:38:08.125 157 12620.23 179.57 54809.85 88888.00 2013-06-06 14:38:08.250 157 12620.10 179.60 54809.88 88888.00 2013-06-06 14:38:08.375 157 12620.05 179.60 54809.85 88888.00 2013-06-06 14:38:08.500 157 12620.00 179.60 54809.82 88888.00 2013-06-06 14:38:08.625 157 12620.08 179.60 54809.85 88888.00 2013-06-06 14:38:08.750 157 12620.10 179.57 54809.82 88888.00 2013-06-06 14:38:08.875 157 12620.05 179.57 54809.82 88888.00 2013-06-06 14:38:09.000 157 12620.05 179.57 54809.80 88888.00 2013-06-06 14:38:09.125 157 12620.00 179.65 54809.82 88888.00 2013-06-06 14:38:09.250 157 12619.98 179.68 54809.88 88888.00 2013-06-06 14:38:09.375 157 12620.02 179.65 54809.88 88888.00 2013-06-06 14:38:09.500 157 12619.98 179.65 54809.82 88888.00 2013-06-06 14:38:09.625 157 12619.92 179.62 54809.80 88888.00 2013-06-06 14:38:09.750 157 12619.90 179.62 54809.78 88888.00 2013-06-06 14:38:09.875 157 12619.98 179.68 54809.78 88888.00 2013-06-06 14:38:10.000 157 12619.92 179.72 54809.80 88888.00 2013-06-06 14:38:10.125 157 12619.83 179.72 54809.80 88888.00 2013-06-06 14:38:10.250 157 12619.65 179.70 54809.80 88888.00 2013-06-06 14:38:10.375 157 12619.62 179.68 54809.78 88888.00 2013-06-06 14:38:10.500 157 12619.70 179.68 54809.75 88888.00 2013-06-06 14:38:10.625 157 12619.75 179.70 54809.75 88888.00 2013-06-06 14:38:10.750 157 12619.77 179.75 54809.78 88888.00 2013-06-06 14:38:10.875 157 12619.73 179.75 54809.75 88888.00 2013-06-06 14:38:11.000 157 12619.83 179.75 54809.75 88888.00 2013-06-06 14:38:11.125 157 12619.85 179.80 54809.75 88888.00 2013-06-06 14:38:11.250 157 12619.83 179.78 54809.78 88888.00 2013-06-06 14:38:11.375 157 12619.75 179.78 54809.75 88888.00 2013-06-06 14:38:11.500 157 12619.73 179.80 54809.75 88888.00 2013-06-06 14:38:11.625 157 12619.73 179.80 54809.72 88888.00 2013-06-06 14:38:11.750 157 12619.62 179.82 54809.75 88888.00 2013-06-06 14:38:11.875 157 12619.65 179.82 54809.70 88888.00 2013-06-06 14:38:12.000 157 12619.65 179.80 54809.72 88888.00 2013-06-06 14:38:12.125 157 12619.65 179.85 54809.78 88888.00 2013-06-06 14:38:12.250 157 12619.58 179.85 54809.75 88888.00 2013-06-06 14:38:12.375 157 12619.60 179.88 54809.75 88888.00 2013-06-06 14:38:12.500 157 12619.60 179.88 54809.72 88888.00 2013-06-06 14:38:12.625 157 12619.55 179.88 54809.72 88888.00 2013-06-06 14:38:12.750 157 12619.50 179.93 54809.75 88888.00 2013-06-06 14:38:12.875 157 12619.48 179.93 54809.72 88888.00 2013-06-06 14:38:13.000 157 12619.48 179.90 54809.72 88888.00 2013-06-06 14:38:13.125 157 12619.50 179.95 54809.75 88888.00 2013-06-06 14:38:13.250 157 12619.38 179.90 54809.75 88888.00 2013-06-06 14:38:13.375 157 12619.38 179.90 54809.70 88888.00 2013-06-06 14:38:13.500 157 12619.40 179.93 54809.70 88888.00 2013-06-06 14:38:13.625 157 12619.40 179.93 54809.68 88888.00 2013-06-06 14:38:13.750 157 12619.40 179.93 54809.68 88888.00 2013-06-06 14:38:13.875 157 12619.35 179.97 54809.70 88888.00 2013-06-06 14:38:14.000 157 12619.30 180.00 54809.70 88888.00 2013-06-06 14:38:14.125 157 12619.25 179.97 54809.70 88888.00 2013-06-06 14:38:14.250 157 12619.20 180.00 54809.70 88888.00 2013-06-06 14:38:14.375 157 12619.23 180.00 54809.65 88888.00 2013-06-06 14:38:14.500 157 12619.25 180.00 54809.65 88888.00 2013-06-06 14:38:14.625 157 12619.27 180.03 54809.68 88888.00 2013-06-06 14:38:14.750 157 12619.30 180.07 54809.68 88888.00 2013-06-06 14:38:14.875 157 12619.33 180.10 54809.68 88888.00 2013-06-06 14:38:15.000 157 12619.30 180.10 54809.65 88888.00 2013-06-06 14:38:15.125 157 12619.25 180.10 54809.68 88888.00 2013-06-06 14:38:15.250 157 12619.20 180.12 54809.65 88888.00 2013-06-06 14:38:15.375 157 12619.23 180.12 54809.65 88888.00 2013-06-06 14:38:15.500 157 12619.17 180.15 54809.65 88888.00 2013-06-06 14:38:15.625 157 12619.10 180.12 54809.65 88888.00 2013-06-06 14:38:15.750 157 12619.12 180.12 54809.60 88888.00 2013-06-06 14:38:15.875 157 12619.17 180.12 54809.62 88888.00 2013-06-06 14:38:16.000 157 12619.23 180.18 54809.62 88888.00 2013-06-06 14:38:16.125 157 12619.12 180.15 54809.62 88888.00 2013-06-06 14:38:16.250 157 12619.02 180.15 54809.62 88888.00 2013-06-06 14:38:16.375 157 12619.02 180.22 54809.62 88888.00 2013-06-06 14:38:16.500 157 12619.05 180.22 54809.62 88888.00 2013-06-06 14:38:16.625 157 12619.05 180.25 54809.60 88888.00 2013-06-06 14:38:16.750 157 12619.02 180.25 54809.62 88888.00 2013-06-06 14:38:16.875 157 12619.02 180.25 54809.62 88888.00 2013-06-06 14:38:17.000 157 12619.02 180.28 54809.62 88888.00 2013-06-06 14:38:17.125 157 12619.08 180.32 54809.62 88888.00 2013-06-06 14:38:17.250 157 12619.05 180.30 54809.57 88888.00 2013-06-06 14:38:17.375 157 12619.08 180.28 54809.55 88888.00 2013-06-06 14:38:17.500 157 12619.00 180.30 54809.55 88888.00 2013-06-06 14:38:17.625 157 12618.98 180.30 54809.55 88888.00 2013-06-06 14:38:17.750 157 12619.00 180.35 54809.55 88888.00 2013-06-06 14:38:17.875 157 12618.98 180.35 54809.53 88888.00 2013-06-06 14:38:18.000 157 12618.90 180.38 54809.57 88888.00 2013-06-06 14:38:18.125 157 12618.88 180.35 54809.57 88888.00 2013-06-06 14:38:18.250 157 12618.88 180.30 54809.55 88888.00 2013-06-06 14:38:18.375 157 12618.85 180.30 54809.53 88888.00 2013-06-06 14:38:18.500 157 12618.90 180.35 54809.55 88888.00 2013-06-06 14:38:18.625 157 12618.95 180.40 54809.55 88888.00 2013-06-06 14:38:18.750 157 12618.95 180.40 54809.55 88888.00 2013-06-06 14:38:18.875 157 12618.90 180.38 54809.55 88888.00 2013-06-06 14:38:19.000 157 12618.80 180.43 54809.53 88888.00 2013-06-06 14:38:19.125 157 12618.83 180.45 54809.55 88888.00 2013-06-06 14:38:19.250 157 12618.77 180.43 54809.53 88888.00 2013-06-06 14:38:19.375 157 12618.75 180.40 54809.50 88888.00 2013-06-06 14:38:19.500 157 12618.77 180.45 54809.50 88888.00 2013-06-06 14:38:19.625 157 12618.85 180.50 54809.53 88888.00 2013-06-06 14:38:19.750 157 12618.88 180.50 54809.47 88888.00 2013-06-06 14:38:19.875 157 12618.83 180.43 54809.47 88888.00 2013-06-06 14:38:20.000 157 12618.85 180.43 54809.50 88888.00 2013-06-06 14:38:20.125 157 12618.85 180.47 54809.50 88888.00 2013-06-06 14:38:20.250 157 12618.77 180.53 54809.47 88888.00 2013-06-06 14:38:20.375 157 12618.73 180.55 54809.47 88888.00 2013-06-06 14:38:20.500 157 12618.70 180.50 54809.47 88888.00 2013-06-06 14:38:20.625 157 12618.67 180.47 54809.47 88888.00 2013-06-06 14:38:20.750 157 12618.65 180.53 54809.47 88888.00 2013-06-06 14:38:20.875 157 12618.60 180.55 54809.50 88888.00 2013-06-06 14:38:21.000 157 12618.62 180.55 54809.45 88888.00 2013-06-06 14:38:21.125 157 12618.62 180.50 54809.43 88888.00 2013-06-06 14:38:21.250 157 12618.65 180.55 54809.45 88888.00 2013-06-06 14:38:21.375 157 12618.75 180.60 54809.45 88888.00 2013-06-06 14:38:21.500 157 12618.73 180.60 54809.45 88888.00 2013-06-06 14:38:21.625 157 12618.65 180.57 54809.45 88888.00 2013-06-06 14:38:21.750 157 12618.60 180.57 54809.47 88888.00 2013-06-06 14:38:21.875 157 12618.62 180.57 54809.47 88888.00 2013-06-06 14:38:22.000 157 12618.70 180.62 54809.45 88888.00 2013-06-06 14:38:22.125 157 12618.67 180.65 54809.45 88888.00 2013-06-06 14:38:22.250 157 12618.62 180.68 54809.43 88888.00 2013-06-06 14:38:22.375 157 12618.60 180.70 54809.43 88888.00 2013-06-06 14:38:22.500 157 12618.60 180.68 54809.40 88888.00 2013-06-06 14:38:22.625 157 12618.55 180.70 54809.40 88888.00 2013-06-06 14:38:22.750 157 12618.58 180.72 54809.40 88888.00 2013-06-06 14:38:22.875 157 12618.60 180.72 54809.38 88888.00 2013-06-06 14:38:23.000 157 12618.62 180.72 54809.38 88888.00 2013-06-06 14:38:23.125 157 12618.62 180.72 54809.38 88888.00 2013-06-06 14:38:23.250 157 12618.62 180.75 54809.38 88888.00 2013-06-06 14:38:23.375 157 12618.62 180.75 54809.38 88888.00 2013-06-06 14:38:23.500 157 12618.62 180.70 54809.32 88888.00 2013-06-06 14:38:23.625 157 12618.60 180.75 54809.35 88888.00 2013-06-06 14:38:23.750 157 12618.58 180.78 54809.38 88888.00 2013-06-06 14:38:23.875 157 12618.58 180.78 54809.35 88888.00 2013-06-06 14:38:24.000 157 12618.60 180.78 54809.30 88888.00 2013-06-06 14:38:24.125 157 12618.58 180.82 54809.35 88888.00 2013-06-06 14:38:24.250 157 12618.55 180.80 54809.32 88888.00 2013-06-06 14:38:24.375 157 12618.55 180.82 54809.32 88888.00 2013-06-06 14:38:24.500 157 12618.62 180.85 54809.38 88888.00 2013-06-06 14:38:24.625 157 12618.52 180.85 54809.32 88888.00 2013-06-06 14:38:24.750 157 12618.50 180.82 54809.28 88888.00 2013-06-06 14:38:24.875 157 12618.58 180.80 54809.32 88888.00 2013-06-06 14:38:25.000 157 12618.62 180.85 54809.35 88888.00 2013-06-06 14:38:25.125 157 12618.52 180.82 54809.32 88888.00 2013-06-06 14:38:25.250 157 12618.48 180.82 54809.32 88888.00 2013-06-06 14:38:25.375 157 12618.55 180.85 54809.32 88888.00 2013-06-06 14:38:25.500 157 12618.52 180.82 54809.25 88888.00 2013-06-06 14:38:25.625 157 12618.45 180.78 54809.25 88888.00 2013-06-06 14:38:25.750 157 12618.42 180.80 54809.25 88888.00 2013-06-06 14:38:25.875 157 12618.45 180.85 54809.28 88888.00 2013-06-06 14:38:26.000 157 12618.48 180.78 54809.20 88888.00 2013-06-06 14:38:26.125 157 12618.45 180.82 54809.20 88888.00 2013-06-06 14:38:26.250 157 12618.50 180.82 54809.20 88888.00 2013-06-06 14:38:26.375 157 12618.60 180.88 54809.25 88888.00 2013-06-06 14:38:26.500 157 12618.58 180.93 54809.25 88888.00 2013-06-06 14:38:26.625 157 12618.48 180.88 54809.18 88888.00 2013-06-06 14:38:26.750 157 12618.45 180.88 54809.18 88888.00 2013-06-06 14:38:26.875 157 12618.48 180.88 54809.15 88888.00 2013-06-06 14:38:27.000 157 12618.52 180.88 54809.18 88888.00 2013-06-06 14:38:27.125 157 12618.55 180.90 54809.20 88888.00 2013-06-06 14:38:27.250 157 12618.50 180.88 54809.18 88888.00 2013-06-06 14:38:27.375 157 12618.50 180.90 54809.18 88888.00 2013-06-06 14:38:27.500 157 12618.55 180.93 54809.15 88888.00 2013-06-06 14:38:27.625 157 12618.58 180.93 54809.15 88888.00 2013-06-06 14:38:27.750 157 12618.52 180.93 54809.15 88888.00 2013-06-06 14:38:27.875 157 12618.45 180.90 54809.15 88888.00 2013-06-06 14:38:28.000 157 12618.45 180.95 54809.12 88888.00 2013-06-06 14:38:28.125 157 12618.52 180.93 54809.12 88888.00 2013-06-06 14:38:28.250 157 12618.60 180.90 54809.10 88888.00 2013-06-06 14:38:28.375 157 12618.60 180.93 54809.12 88888.00 2013-06-06 14:38:28.500 157 12618.58 180.93 54809.12 88888.00 2013-06-06 14:38:28.625 157 12618.55 180.97 54809.15 88888.00 2013-06-06 14:38:28.750 157 12618.52 180.95 54809.15 88888.00 2013-06-06 14:38:28.875 157 12618.55 180.93 54809.12 88888.00 2013-06-06 14:38:29.000 157 12618.52 180.93 54809.07 88888.00 2013-06-06 14:38:29.125 157 12618.55 180.90 54809.07 88888.00 2013-06-06 14:38:29.250 157 12618.55 180.95 54809.12 88888.00 2013-06-06 14:38:29.375 157 12618.52 180.93 54809.12 88888.00 2013-06-06 14:38:29.500 157 12618.55 180.93 54809.12 88888.00 2013-06-06 14:38:29.625 157 12618.58 180.95 54809.12 88888.00 2013-06-06 14:38:29.750 157 12618.58 180.95 54809.10 88888.00 2013-06-06 14:38:29.875 157 12618.52 180.93 54809.07 88888.00 2013-06-06 14:38:30.000 157 12618.50 180.95 54809.07 88888.00 2013-06-06 14:38:30.125 157 12618.48 180.97 54809.07 88888.00 2013-06-06 14:38:30.250 157 12618.48 180.95 54809.07 88888.00 2013-06-06 14:38:30.375 157 12618.48 180.93 54809.05 88888.00 2013-06-06 14:38:30.500 157 12618.45 180.95 54809.05 88888.00 2013-06-06 14:38:30.625 157 12618.52 180.93 54809.07 88888.00 2013-06-06 14:38:30.750 157 12618.58 180.95 54809.05 88888.00 2013-06-06 14:38:30.875 157 12618.55 180.95 54809.07 88888.00 2013-06-06 14:38:31.000 157 12618.58 180.97 54809.05 88888.00 2013-06-06 14:38:31.125 157 12618.60 180.95 54809.03 88888.00 2013-06-06 14:38:31.250 157 12618.58 180.95 54809.07 88888.00 2013-06-06 14:38:31.375 157 12618.55 180.97 54809.05 88888.00 2013-06-06 14:38:31.500 157 12618.60 181.00 54809.05 88888.00 2013-06-06 14:38:31.625 157 12618.58 181.00 54809.05 88888.00 2013-06-06 14:38:31.750 157 12618.58 180.97 54809.05 88888.00 2013-06-06 14:38:31.875 157 12618.55 181.00 54809.05 88888.00 2013-06-06 14:38:32.000 157 12618.55 181.03 54809.03 88888.00 2013-06-06 14:38:32.125 157 12618.58 181.05 54809.03 88888.00 2013-06-06 14:38:32.250 157 12618.52 181.03 54809.03 88888.00 2013-06-06 14:38:32.375 157 12618.48 180.97 54809.00 88888.00 2013-06-06 14:38:32.500 157 12618.48 180.97 54809.00 88888.00 2013-06-06 14:38:32.625 157 12618.50 181.03 54809.00 88888.00 2013-06-06 14:38:32.750 157 12618.52 181.05 54809.03 88888.00 2013-06-06 14:38:32.875 157 12618.48 181.03 54808.97 88888.00 2013-06-06 14:38:33.000 157 12618.50 181.03 54808.95 88888.00 2013-06-06 14:38:33.125 157 12618.48 181.00 54808.95 88888.00 2013-06-06 14:38:33.250 157 12618.45 180.97 54808.97 88888.00 2013-06-06 14:38:33.375 157 12618.50 181.00 54808.95 88888.00 2013-06-06 14:38:33.500 157 12618.50 180.97 54808.95 88888.00 2013-06-06 14:38:33.625 157 12618.50 181.03 54808.97 88888.00 2013-06-06 14:38:33.750 157 12618.52 181.03 54808.95 88888.00 2013-06-06 14:38:33.875 157 12618.48 181.00 54808.95 88888.00 2013-06-06 14:38:34.000 157 12618.50 181.00 54808.95 88888.00 2013-06-06 14:38:34.125 157 12618.52 181.03 54808.95 88888.00 2013-06-06 14:38:34.250 157 12618.55 181.00 54808.93 88888.00 2013-06-06 14:38:34.375 157 12618.50 181.00 54808.93 88888.00 2013-06-06 14:38:34.500 157 12618.48 180.97 54808.93 88888.00 2013-06-06 14:38:34.625 157 12618.50 181.00 54808.93 88888.00 2013-06-06 14:38:34.750 157 12618.50 180.95 54808.90 88888.00 2013-06-06 14:38:34.875 157 12618.45 180.95 54808.90 88888.00 2013-06-06 14:38:35.000 157 12618.45 180.95 54808.90 88888.00 2013-06-06 14:38:35.125 157 12618.42 180.95 54808.90 88888.00 2013-06-06 14:38:35.250 157 12618.45 180.95 54808.90 88888.00 2013-06-06 14:38:35.375 157 12618.58 181.03 54808.90 88888.00 2013-06-06 14:38:35.500 157 12618.62 181.03 54808.90 88888.00 2013-06-06 14:38:35.625 157 12618.58 180.97 54808.88 88888.00 2013-06-06 14:38:35.750 157 12618.55 180.95 54808.88 88888.00 2013-06-06 14:38:35.875 157 12618.55 180.95 54808.85 88888.00 2013-06-06 14:38:36.000 157 12618.52 181.00 54808.85 88888.00 2013-06-06 14:38:36.125 157 12618.50 180.97 54808.88 88888.00 2013-06-06 14:38:36.250 157 12618.55 180.97 54808.85 88888.00 2013-06-06 14:38:36.375 157 12618.58 181.05 54808.88 88888.00 2013-06-06 14:38:36.500 157 12618.55 181.00 54808.82 88888.00 2013-06-06 14:38:36.625 157 12618.45 180.95 54808.85 88888.00 2013-06-06 14:38:36.750 157 12618.45 180.95 54808.88 88888.00 2013-06-06 14:38:36.875 157 12618.55 180.97 54808.90 88888.00 2013-06-06 14:38:37.000 157 12618.55 181.03 54808.90 88888.00 2013-06-06 14:38:37.125 157 12618.52 180.97 54808.90 88888.00 2013-06-06 14:38:37.250 157 12618.55 180.95 54808.88 88888.00 2013-06-06 14:38:37.375 157 12618.55 180.95 54808.88 88888.00 2013-06-06 14:38:37.500 157 12618.55 180.97 54808.88 88888.00 2013-06-06 14:38:37.625 157 12618.55 180.95 54808.82 88888.00 2013-06-06 14:38:37.750 157 12618.60 181.00 54808.85 88888.00 2013-06-06 14:38:37.875 157 12618.65 181.00 54808.85 88888.00 2013-06-06 14:38:38.000 157 12618.60 181.00 54808.85 88888.00 2013-06-06 14:38:38.125 157 12618.55 181.00 54808.85 88888.00 2013-06-06 14:38:38.250 157 12618.52 180.95 54808.82 88888.00 2013-06-06 14:38:38.375 157 12618.52 180.97 54808.82 88888.00 2013-06-06 14:38:38.500 157 12618.48 180.95 54808.80 88888.00 2013-06-06 14:38:38.625 157 12618.42 180.93 54808.80 88888.00 2013-06-06 14:38:38.750 157 12618.42 180.90 54808.80 88888.00 2013-06-06 14:38:38.875 157 12618.42 180.88 54808.80 88888.00 2013-06-06 14:38:39.000 157 12618.45 180.93 54808.80 88888.00 2013-06-06 14:38:39.125 157 12618.48 180.93 54808.80 88888.00 2013-06-06 14:38:39.250 157 12618.42 180.88 54808.80 88888.00 2013-06-06 14:38:39.375 157 12618.45 180.93 54808.82 88888.00 2013-06-06 14:38:39.500 157 12618.50 180.95 54808.80 88888.00 2013-06-06 14:38:39.625 157 12618.55 180.90 54808.80 88888.00 2013-06-06 14:38:39.750 157 12618.50 180.88 54808.80 88888.00 2013-06-06 14:38:39.875 157 12618.42 180.82 54808.80 88888.00 2013-06-06 14:38:40.000 157 12618.48 180.85 54808.80 88888.00 2013-06-06 14:38:40.125 157 12618.50 180.90 54808.80 88888.00 2013-06-06 14:38:40.250 157 12618.48 180.90 54808.78 88888.00 2013-06-06 14:38:40.375 157 12618.48 180.88 54808.80 88888.00 2013-06-06 14:38:40.500 157 12618.45 180.85 54808.78 88888.00 2013-06-06 14:38:40.625 157 12618.42 180.85 54808.78 88888.00 2013-06-06 14:38:40.750 157 12618.45 180.85 54808.78 88888.00 2013-06-06 14:38:40.875 157 12618.45 180.85 54808.78 88888.00 2013-06-06 14:38:41.000 157 12618.40 180.85 54808.75 88888.00 2013-06-06 14:38:41.125 157 12618.35 180.85 54808.78 88888.00 2013-06-06 14:38:41.250 157 12618.42 180.80 54808.75 88888.00 2013-06-06 14:38:41.375 157 12618.50 180.85 54808.75 88888.00 2013-06-06 14:38:41.500 157 12618.45 180.88 54808.78 88888.00 2013-06-06 14:38:41.625 157 12618.45 180.88 54808.78 88888.00 2013-06-06 14:38:41.750 157 12618.42 180.82 54808.75 88888.00 2013-06-06 14:38:41.875 157 12618.42 180.82 54808.75 88888.00 2013-06-06 14:38:42.000 157 12618.40 180.85 54808.72 88888.00 2013-06-06 14:38:42.125 157 12618.38 180.78 54808.72 88888.00 2013-06-06 14:38:42.250 157 12618.35 180.78 54808.72 88888.00 2013-06-06 14:38:42.375 157 12618.38 180.82 54808.72 88888.00 2013-06-06 14:38:42.500 157 12618.40 180.82 54808.75 88888.00 2013-06-06 14:38:42.625 157 12618.50 180.85 54808.75 88888.00 2013-06-06 14:38:42.750 157 12618.48 180.82 54808.75 88888.00 2013-06-06 14:38:42.875 157 12618.42 180.80 54808.72 88888.00 2013-06-06 14:38:43.000 157 12618.42 180.80 54808.70 88888.00 2013-06-06 14:38:43.125 157 12618.45 180.80 54808.72 88888.00 2013-06-06 14:38:43.250 157 12618.40 180.80 54808.78 88888.00 2013-06-06 14:38:43.375 157 12618.45 180.82 54808.75 88888.00 2013-06-06 14:38:43.500 157 12618.45 180.80 54808.75 88888.00 2013-06-06 14:38:43.625 157 12618.45 180.82 54808.70 88888.00 2013-06-06 14:38:43.750 157 12618.45 180.78 54808.70 88888.00 2013-06-06 14:38:43.875 157 12618.50 180.75 54808.70 88888.00 2013-06-06 14:38:44.000 157 12618.48 180.70 54808.68 88888.00 2013-06-06 14:38:44.125 157 12618.45 180.75 54808.70 88888.00 2013-06-06 14:38:44.250 157 12618.40 180.72 54808.68 88888.00 2013-06-06 14:38:44.375 157 12618.40 180.75 54808.68 88888.00 2013-06-06 14:38:44.500 157 12618.42 180.78 54808.68 88888.00 2013-06-06 14:38:44.625 157 12618.42 180.78 54808.70 88888.00 2013-06-06 14:38:44.750 157 12618.38 180.75 54808.70 88888.00 2013-06-06 14:38:44.875 157 12618.38 180.75 54808.70 88888.00 2013-06-06 14:38:45.000 157 12618.38 180.75 54808.68 88888.00 2013-06-06 14:38:45.125 157 12618.40 180.75 54808.68 88888.00 2013-06-06 14:38:45.250 157 12618.42 180.80 54808.70 88888.00 2013-06-06 14:38:45.375 157 12618.50 180.80 54808.68 88888.00 2013-06-06 14:38:45.500 157 12618.48 180.80 54808.62 88888.00 2013-06-06 14:38:45.625 157 12618.42 180.80 54808.62 88888.00 2013-06-06 14:38:45.750 157 12618.40 180.80 54808.65 88888.00 2013-06-06 14:38:45.875 157 12618.38 180.78 54808.65 88888.00 2013-06-06 14:38:46.000 157 12618.35 180.80 54808.62 88888.00 2013-06-06 14:38:46.125 157 12618.38 180.80 54808.68 88888.00 2013-06-06 14:38:46.250 157 12618.38 180.82 54808.68 88888.00 2013-06-06 14:38:46.375 157 12618.42 180.85 54808.68 88888.00 2013-06-06 14:38:46.500 157 12618.45 180.88 54808.68 88888.00 2013-06-06 14:38:46.625 157 12618.45 180.85 54808.70 88888.00 2013-06-06 14:38:46.750 157 12618.42 180.85 54808.65 88888.00 2013-06-06 14:38:46.875 157 12618.48 180.82 54808.65 88888.00 2013-06-06 14:38:47.000 157 12618.50 180.80 54808.62 88888.00 2013-06-06 14:38:47.125 157 12618.50 180.85 54808.62 88888.00 2013-06-06 14:38:47.250 157 12618.42 180.82 54808.60 88888.00 2013-06-06 14:38:47.375 157 12618.42 180.85 54808.57 88888.00 2013-06-06 14:38:47.500 157 12618.48 180.85 54808.60 88888.00 2013-06-06 14:38:47.625 157 12618.45 180.88 54808.60 88888.00 2013-06-06 14:38:47.750 157 12618.45 180.88 54808.57 88888.00 2013-06-06 14:38:47.875 157 12618.42 180.88 54808.57 88888.00 2013-06-06 14:38:48.000 157 12618.42 180.88 54808.57 88888.00 2013-06-06 14:38:48.125 157 12618.42 180.88 54808.57 88888.00 2013-06-06 14:38:48.250 157 12618.35 180.85 54808.57 88888.00 2013-06-06 14:38:48.375 157 12618.35 180.93 54808.60 88888.00 2013-06-06 14:38:48.500 157 12618.35 180.90 54808.60 88888.00 2013-06-06 14:38:48.625 157 12618.35 180.88 54808.57 88888.00 2013-06-06 14:38:48.750 157 12618.38 180.90 54808.57 88888.00 2013-06-06 14:38:48.875 157 12618.42 180.93 54808.62 88888.00 2013-06-06 14:38:49.000 157 12618.40 180.93 54808.62 88888.00 2013-06-06 14:38:49.125 157 12618.42 180.90 54808.57 88888.00 2013-06-06 14:38:49.250 157 12618.38 180.88 54808.53 88888.00 2013-06-06 14:38:49.375 157 12618.33 180.85 54808.55 88888.00 2013-06-06 14:38:49.500 157 12618.30 180.88 54808.55 88888.00 2013-06-06 14:38:49.625 157 12618.38 180.90 54808.57 88888.00 2013-06-06 14:38:49.750 157 12618.33 180.90 54808.55 88888.00 2013-06-06 14:38:49.875 157 12618.30 180.88 54808.53 88888.00 2013-06-06 14:38:50.000 157 12618.30 180.88 54808.53 88888.00 2013-06-06 14:38:50.125 157 12618.35 180.90 54808.53 88888.00 2013-06-06 14:38:50.250 157 12618.38 180.90 54808.55 88888.00 2013-06-06 14:38:50.375 157 12618.35 180.93 54808.55 88888.00 2013-06-06 14:38:50.500 157 12618.35 180.95 54808.53 88888.00 2013-06-06 14:38:50.625 157 12618.35 180.90 54808.50 88888.00 2013-06-06 14:38:50.750 157 12618.35 180.90 54808.53 88888.00 2013-06-06 14:38:50.875 157 12618.33 180.95 54808.55 88888.00 2013-06-06 14:38:51.000 157 12618.35 180.97 54808.55 88888.00 2013-06-06 14:38:51.125 157 12618.35 180.93 54808.55 88888.00 2013-06-06 14:38:51.250 157 12618.30 180.88 54808.53 88888.00 2013-06-06 14:38:51.375 157 12618.30 180.90 54808.57 88888.00 2013-06-06 14:38:51.500 157 12618.27 180.95 54808.57 88888.00 2013-06-06 14:38:51.625 157 12618.30 180.97 54808.57 88888.00 2013-06-06 14:38:51.750 157 12618.25 180.93 54808.53 88888.00 2013-06-06 14:38:51.875 157 12618.25 180.93 54808.55 88888.00 2013-06-06 14:38:52.000 157 12618.35 180.95 54808.57 88888.00 2013-06-06 14:38:52.125 157 12618.38 180.97 54808.57 88888.00 2013-06-06 14:38:52.250 157 12618.33 180.95 54808.57 88888.00 2013-06-06 14:38:52.375 157 12618.33 180.95 54808.57 88888.00 2013-06-06 14:38:52.500 157 12618.33 180.93 54808.53 88888.00 2013-06-06 14:38:52.625 157 12618.33 180.93 54808.50 88888.00 2013-06-06 14:38:52.750 157 12618.30 180.97 54808.47 88888.00 2013-06-06 14:38:52.875 157 12618.33 181.00 54808.50 88888.00 2013-06-06 14:38:53.000 157 12618.30 180.97 54808.47 88888.00 2013-06-06 14:38:53.125 157 12618.25 180.95 54808.47 88888.00 2013-06-06 14:38:53.250 157 12618.23 181.03 54808.50 88888.00 2013-06-06 14:38:53.375 157 12618.25 181.05 54808.50 88888.00 2013-06-06 14:38:53.500 157 12618.25 181.05 54808.53 88888.00 2013-06-06 14:38:53.625 157 12618.23 181.07 54808.50 88888.00 2013-06-06 14:38:53.750 157 12618.20 181.05 54808.50 88888.00 2013-06-06 14:38:53.875 157 12618.23 181.00 54808.50 88888.00 2013-06-06 14:38:54.000 157 12618.20 181.00 54808.47 88888.00 2013-06-06 14:38:54.125 157 12618.23 181.00 54808.50 88888.00 2013-06-06 14:38:54.250 157 12618.12 181.05 54808.53 88888.00 2013-06-06 14:38:54.375 157 12618.12 181.07 54808.53 88888.00 2013-06-06 14:38:54.500 157 12618.23 181.10 54808.53 88888.00 2013-06-06 14:38:54.625 157 12618.27 181.05 54808.50 88888.00 2013-06-06 14:38:54.750 157 12618.20 181.07 54808.45 88888.00 2013-06-06 14:38:54.875 157 12618.17 181.07 54808.50 88888.00 2013-06-06 14:38:55.000 157 12618.10 181.05 54808.47 88888.00 2013-06-06 14:38:55.125 157 12618.05 181.05 54808.45 88888.00 2013-06-06 14:38:55.250 157 12618.05 181.07 54808.50 88888.00 2013-06-06 14:38:55.375 157 12618.05 181.10 54808.50 88888.00 2013-06-06 14:38:55.500 157 12618.12 181.07 54808.47 88888.00 2013-06-06 14:38:55.625 157 12618.05 181.05 54808.45 88888.00 2013-06-06 14:38:55.750 157 12618.02 181.07 54808.47 88888.00 2013-06-06 14:38:55.875 157 12618.02 181.10 54808.47 88888.00 2013-06-06 14:38:56.000 157 12618.05 181.07 54808.45 88888.00 2013-06-06 14:38:56.125 157 12618.02 181.10 54808.47 88888.00 2013-06-06 14:38:56.250 157 12617.95 181.07 54808.45 88888.00 2013-06-06 14:38:56.375 157 12617.95 181.10 54808.50 88888.00 2013-06-06 14:38:56.500 157 12618.02 181.12 54808.53 88888.00 2013-06-06 14:38:56.625 157 12618.08 181.15 54808.47 88888.00 2013-06-06 14:38:56.750 157 12618.00 181.15 54808.45 88888.00 2013-06-06 14:38:56.875 157 12617.95 181.15 54808.45 88888.00 2013-06-06 14:38:57.000 157 12617.95 181.15 54808.47 88888.00 2013-06-06 14:38:57.125 157 12617.95 181.18 54808.53 88888.00 2013-06-06 14:38:57.250 157 12617.83 181.12 54808.47 88888.00 2013-06-06 14:38:57.375 157 12617.85 181.12 54808.45 88888.00 2013-06-06 14:38:57.500 157 12617.85 181.18 54808.43 88888.00 2013-06-06 14:38:57.625 157 12617.85 181.18 54808.47 88888.00 2013-06-06 14:38:57.750 157 12617.83 181.12 54808.45 88888.00 2013-06-06 14:38:57.875 157 12617.80 181.15 54808.43 88888.00 2013-06-06 14:38:58.000 157 12617.85 181.15 54808.45 88888.00 2013-06-06 14:38:58.125 157 12617.90 181.12 54808.50 88888.00 2013-06-06 14:38:58.250 157 12617.88 181.18 54808.50 88888.00 2013-06-06 14:38:58.375 157 12617.85 181.20 54808.50 88888.00 2013-06-06 14:38:58.500 157 12617.80 181.18 54808.50 88888.00 2013-06-06 14:38:58.625 157 12617.85 181.18 54808.45 88888.00 2013-06-06 14:38:58.750 157 12617.85 181.22 54808.45 88888.00 2013-06-06 14:38:58.875 157 12617.80 181.20 54808.45 88888.00 2013-06-06 14:38:59.000 157 12617.70 181.25 54808.45 88888.00 2013-06-06 14:38:59.125 157 12617.67 181.22 54808.43 88888.00 2013-06-06 14:38:59.250 157 12617.67 181.22 54808.45 88888.00 2013-06-06 14:38:59.375 157 12617.75 181.25 54808.43 88888.00 2013-06-06 14:38:59.500 157 12617.80 181.22 54808.45 88888.00 2013-06-06 14:38:59.625 157 12617.75 181.28 54808.43 88888.00 2013-06-06 14:38:59.750 157 12617.75 181.35 54808.45 88888.00 2013-06-06 14:38:59.875 157 12617.70 181.30 54808.43 88888.00 2013-06-06 14:39:00.000 157 12617.67 181.22 54808.38 88888.00 2013-06-06 14:39:00.125 157 12617.75 181.25 54808.38 88888.00 2013-06-06 14:39:00.250 157 12617.70 181.28 54808.45 88888.00 2013-06-06 14:39:00.375 157 12617.65 181.32 54808.45 88888.00 2013-06-06 14:39:00.500 157 12617.65 181.35 54808.45 88888.00 2013-06-06 14:39:00.625 157 12617.67 181.35 54808.45 88888.00 2013-06-06 14:39:00.750 157 12617.62 181.35 54808.43 88888.00 2013-06-06 14:39:00.875 157 12617.58 181.35 54808.45 88888.00 2013-06-06 14:39:01.000 157 12617.52 181.40 54808.45 88888.00 2013-06-06 14:39:01.125 157 12617.55 181.40 54808.40 88888.00 2013-06-06 14:39:01.250 157 12617.52 181.40 54808.43 88888.00 2013-06-06 14:39:01.375 157 12617.52 181.40 54808.43 88888.00 2013-06-06 14:39:01.500 157 12617.55 181.38 54808.43 88888.00 2013-06-06 14:39:01.625 157 12617.55 181.45 54808.45 88888.00 2013-06-06 14:39:01.750 157 12617.50 181.47 54808.47 88888.00 2013-06-06 14:39:01.875 157 12617.45 181.47 54808.45 88888.00 2013-06-06 14:39:02.000 157 12617.42 181.47 54808.40 88888.00 2013-06-06 14:39:02.125 157 12617.42 181.53 54808.43 88888.00 2013-06-06 14:39:02.250 157 12617.40 181.53 54808.47 88888.00 2013-06-06 14:39:02.375 157 12617.42 181.57 54808.47 88888.00 2013-06-06 14:39:02.500 157 12617.45 181.55 54808.45 88888.00 2013-06-06 14:39:02.625 157 12617.45 181.57 54808.45 88888.00 2013-06-06 14:39:02.750 157 12617.42 181.57 54808.45 88888.00 2013-06-06 14:39:02.875 157 12617.30 181.60 54808.45 88888.00 2013-06-06 14:39:03.000 157 12617.20 181.57 54808.43 88888.00 2013-06-06 14:39:03.125 157 12617.12 181.62 54808.38 88888.00 2013-06-06 14:39:03.250 157 12617.17 181.65 54808.40 88888.00 2013-06-06 14:39:03.375 157 12617.23 181.70 54808.45 88888.00 2013-06-06 14:39:03.500 157 12617.15 181.68 54808.43 88888.00 2013-06-06 14:39:03.625 157 12617.12 181.68 54808.43 88888.00 2013-06-06 14:39:03.750 157 12617.17 181.72 54808.43 88888.00 2013-06-06 14:39:03.875 157 12617.23 181.72 54808.45 88888.00 2013-06-06 14:39:04.000 157 12617.20 181.72 54808.40 88888.00 2013-06-06 14:39:04.125 157 12617.10 181.72 54808.35 88888.00 2013-06-06 14:39:04.250 157 12617.05 181.70 54808.35 88888.00 2013-06-06 14:39:04.375 157 12617.10 181.78 54808.40 88888.00 2013-06-06 14:39:04.500 157 12617.15 181.80 54808.43 88888.00 2013-06-06 14:39:04.625 157 12617.15 181.78 54808.40 88888.00 2013-06-06 14:39:04.750 157 12617.12 181.78 54808.40 88888.00 2013-06-06 14:39:04.875 157 12617.08 181.80 54808.40 88888.00 2013-06-06 14:39:05.000 157 12617.08 181.85 54808.38 88888.00 2013-06-06 14:39:05.125 157 12617.12 181.88 54808.40 88888.00 2013-06-06 14:39:05.250 157 12617.17 181.85 54808.43 88888.00 2013-06-06 14:39:05.375 157 12617.12 181.88 54808.43 88888.00 2013-06-06 14:39:05.500 157 12617.10 181.88 54808.40 88888.00 2013-06-06 14:39:05.625 157 12617.10 181.93 54808.40 88888.00 2013-06-06 14:39:05.750 157 12617.10 182.03 54808.43 88888.00 2013-06-06 14:39:05.875 157 12617.08 182.00 54808.40 88888.00 2013-06-06 14:39:06.000 157 12617.10 182.00 54808.40 88888.00 2013-06-06 14:39:06.125 157 12617.12 182.00 54808.40 88888.00 2013-06-06 14:39:06.250 157 12617.00 182.03 54808.43 88888.00 2013-06-06 14:39:06.375 157 12617.02 182.05 54808.40 88888.00 2013-06-06 14:39:06.500 157 12617.05 182.05 54808.35 88888.00 2013-06-06 14:39:06.625 157 12617.05 182.10 54808.38 88888.00 2013-06-06 14:39:06.750 157 12617.05 182.10 54808.43 88888.00 2013-06-06 14:39:06.875 157 12617.00 182.07 54808.43 88888.00 2013-06-06 14:39:07.000 157 12617.00 182.07 54808.43 88888.00 2013-06-06 14:39:07.125 157 12617.00 182.07 54808.40 88888.00 2013-06-06 14:39:07.250 157 12617.02 182.12 54808.40 88888.00 2013-06-06 14:39:07.375 157 12616.95 182.18 54808.38 88888.00 2013-06-06 14:39:07.500 157 12616.85 182.20 54808.40 88888.00 2013-06-06 14:39:07.625 157 12616.83 182.20 54808.38 88888.00 2013-06-06 14:39:07.750 157 12616.92 182.20 54808.38 88888.00 2013-06-06 14:39:07.875 157 12617.02 182.22 54808.38 88888.00 2013-06-06 14:39:08.000 157 12616.92 182.20 54808.35 88888.00 2013-06-06 14:39:08.125 157 12616.83 182.22 54808.38 88888.00 2013-06-06 14:39:08.250 157 12616.80 182.25 54808.38 88888.00 2013-06-06 14:39:08.375 157 12616.88 182.30 54808.38 88888.00 2013-06-06 14:39:08.500 157 12616.92 182.30 54808.35 88888.00 2013-06-06 14:39:08.625 157 12616.92 182.28 54808.35 88888.00 2013-06-06 14:39:08.750 157 12616.85 182.30 54808.35 88888.00 2013-06-06 14:39:08.875 157 12616.77 182.32 54808.38 88888.00 2013-06-06 14:39:09.000 157 12616.80 182.32 54808.32 88888.00 2013-06-06 14:39:09.125 157 12616.73 182.32 54808.35 88888.00 2013-06-06 14:39:09.250 157 12616.75 182.38 54808.38 88888.00 2013-06-06 14:39:09.375 157 12616.75 182.40 54808.40 88888.00 2013-06-06 14:39:09.500 157 12616.73 182.40 54808.38 88888.00 2013-06-06 14:39:09.625 157 12616.73 182.43 54808.32 88888.00 2013-06-06 14:39:09.750 157 12616.73 182.40 54808.35 88888.00 2013-06-06 14:39:09.875 157 12616.67 182.43 54808.35 88888.00 2013-06-06 14:39:10.000 157 12616.70 182.45 54808.35 88888.00 2013-06-06 14:39:10.125 157 12616.67 182.45 54808.32 88888.00 2013-06-06 14:39:10.250 157 12616.67 182.45 54808.35 88888.00 2013-06-06 14:39:10.375 157 12616.67 182.47 54808.32 88888.00 2013-06-06 14:39:10.500 157 12616.67 182.47 54808.28 88888.00 2013-06-06 14:39:10.625 157 12616.70 182.50 54808.28 88888.00 2013-06-06 14:39:10.750 157 12616.75 182.50 54808.35 88888.00 2013-06-06 14:39:10.875 157 12616.73 182.53 54808.32 88888.00 2013-06-06 14:39:11.000 157 12616.70 182.50 54808.30 88888.00 2013-06-06 14:39:11.125 157 12616.67 182.55 54808.32 88888.00 2013-06-06 14:39:11.250 157 12616.70 182.60 54808.25 88888.00 2013-06-06 14:39:11.375 157 12616.67 182.60 54808.25 88888.00 2013-06-06 14:39:11.500 157 12616.65 182.62 54808.28 88888.00 2013-06-06 14:39:11.625 157 12616.65 182.60 54808.30 88888.00 2013-06-06 14:39:11.750 157 12616.67 182.68 54808.30 88888.00 2013-06-06 14:39:11.875 157 12616.70 182.68 54808.30 88888.00 2013-06-06 14:39:12.000 157 12616.73 182.68 54808.30 88888.00 2013-06-06 14:39:12.125 157 12616.75 182.68 54808.32 88888.00 2013-06-06 14:39:12.250 157 12616.75 182.75 54808.35 88888.00 2013-06-06 14:39:12.375 157 12616.73 182.72 54808.30 88888.00 2013-06-06 14:39:12.500 157 12616.65 182.70 54808.25 88888.00 2013-06-06 14:39:12.625 157 12616.62 182.68 54808.25 88888.00 2013-06-06 14:39:12.750 157 12616.62 182.70 54808.25 88888.00 2013-06-06 14:39:12.875 157 12616.62 182.78 54808.28 88888.00 2013-06-06 14:39:13.000 157 12616.58 182.75 54808.20 88888.00 2013-06-06 14:39:13.125 157 12616.50 182.72 54808.18 88888.00 2013-06-06 14:39:13.250 157 12616.48 182.80 54808.25 88888.00 2013-06-06 14:39:13.375 157 12616.55 182.85 54808.28 88888.00 2013-06-06 14:39:13.500 157 12616.60 182.82 54808.25 88888.00 2013-06-06 14:39:13.625 157 12616.58 182.82 54808.22 88888.00 2013-06-06 14:39:13.750 157 12616.55 182.85 54808.25 88888.00 2013-06-06 14:39:13.875 157 12616.55 182.90 54808.28 88888.00 2013-06-06 14:39:14.000 157 12616.55 182.90 54808.25 88888.00 2013-06-06 14:39:14.125 157 12616.52 182.90 54808.28 88888.00 2013-06-06 14:39:14.250 157 12616.55 182.88 54808.25 88888.00 2013-06-06 14:39:14.375 157 12616.58 182.85 54808.22 88888.00 2013-06-06 14:39:14.500 157 12616.48 182.88 54808.22 88888.00 2013-06-06 14:39:14.625 157 12616.45 182.95 54808.25 88888.00 2013-06-06 14:39:14.750 157 12616.55 182.97 54808.25 88888.00 2013-06-06 14:39:14.875 157 12616.50 182.93 54808.18 88888.00 2013-06-06 14:39:15.000 157 12616.48 182.93 54808.20 88888.00 2013-06-06 14:39:15.125 157 12616.50 182.97 54808.22 88888.00 2013-06-06 14:39:15.250 157 12616.48 183.00 54808.25 88888.00 2013-06-06 14:39:15.375 157 12616.45 183.00 54808.25 88888.00 2013-06-06 14:39:15.500 157 12616.45 183.00 54808.22 88888.00 2013-06-06 14:39:15.625 157 12616.40 183.00 54808.22 88888.00 2013-06-06 14:39:15.750 157 12616.35 182.97 54808.22 88888.00 2013-06-06 14:39:15.875 157 12616.35 183.00 54808.22 88888.00 2013-06-06 14:39:16.000 157 12616.35 183.00 54808.20 88888.00 2013-06-06 14:39:16.125 157 12616.40 183.00 54808.22 88888.00 2013-06-06 14:39:16.250 157 12616.38 182.97 54808.20 88888.00 2013-06-06 14:39:16.375 157 12616.42 183.05 54808.20 88888.00 2013-06-06 14:39:16.500 157 12616.48 183.05 54808.22 88888.00 2013-06-06 14:39:16.625 157 12616.52 183.05 54808.20 88888.00 2013-06-06 14:39:16.750 157 12616.52 183.05 54808.18 88888.00 2013-06-06 14:39:16.875 157 12616.52 183.07 54808.20 88888.00 2013-06-06 14:39:17.000 157 12616.50 183.07 54808.20 88888.00 2013-06-06 14:39:17.125 157 12616.48 183.05 54808.18 88888.00 2013-06-06 14:39:17.250 157 12616.50 183.07 54808.20 88888.00 2013-06-06 14:39:17.375 157 12616.58 183.15 54808.22 88888.00 2013-06-06 14:39:17.500 157 12616.52 183.10 54808.20 88888.00 2013-06-06 14:39:17.625 157 12616.45 183.07 54808.18 88888.00 2013-06-06 14:39:17.750 157 12616.40 183.03 54808.15 88888.00 2013-06-06 14:39:17.875 157 12616.38 183.10 54808.18 88888.00 2013-06-06 14:39:18.000 157 12616.35 183.10 54808.18 88888.00 2013-06-06 14:39:18.125 157 12616.40 183.12 54808.18 88888.00 2013-06-06 14:39:18.250 157 12616.33 183.10 54808.10 88888.00 2013-06-06 14:39:18.375 157 12616.27 183.10 54808.15 88888.00 2013-06-06 14:39:18.500 157 12616.30 183.05 54808.15 88888.00 2013-06-06 14:39:18.625 157 12616.38 183.10 54808.15 88888.00 2013-06-06 14:39:18.750 157 12616.45 183.12 54808.15 88888.00 2013-06-06 14:39:18.875 157 12616.40 183.10 54808.15 88888.00 2013-06-06 14:39:19.000 157 12616.33 183.07 54808.10 88888.00 2013-06-06 14:39:19.125 157 12616.30 183.10 54808.12 88888.00 2013-06-06 14:39:19.250 157 12616.27 183.07 54808.12 88888.00 2013-06-06 14:39:19.375 157 12616.25 183.07 54808.10 88888.00 2013-06-06 14:39:19.500 157 12616.27 183.12 54808.10 88888.00 2013-06-06 14:39:19.625 157 12616.38 183.12 54808.10 88888.00 2013-06-06 14:39:19.750 157 12616.40 183.15 54808.10 88888.00 2013-06-06 14:39:19.875 157 12616.42 183.15 54808.10 88888.00 2013-06-06 14:39:20.000 157 12616.40 183.20 54808.12 88888.00 2013-06-06 14:39:20.125 157 12616.40 183.20 54808.12 88888.00 2013-06-06 14:39:20.250 157 12616.38 183.15 54808.10 88888.00 2013-06-06 14:39:20.375 157 12616.42 183.20 54808.10 88888.00 2013-06-06 14:39:20.500 157 12616.42 183.18 54808.10 88888.00 2013-06-06 14:39:20.625 157 12616.40 183.15 54808.07 88888.00 2013-06-06 14:39:20.750 157 12616.40 183.20 54808.05 88888.00 2013-06-06 14:39:20.875 157 12616.35 183.22 54808.12 88888.00 2013-06-06 14:39:21.000 157 12616.33 183.20 54808.10 88888.00 2013-06-06 14:39:21.125 157 12616.38 183.20 54808.07 88888.00 2013-06-06 14:39:21.250 157 12616.42 183.20 54808.07 88888.00 2013-06-06 14:39:21.375 157 12616.45 183.28 54808.12 88888.00 2013-06-06 14:39:21.500 157 12616.52 183.30 54808.12 88888.00 2013-06-06 14:39:21.625 157 12616.55 183.28 54808.10 88888.00 2013-06-06 14:39:21.750 157 12616.45 183.25 54808.07 88888.00 2013-06-06 14:39:21.875 157 12616.40 183.28 54808.10 88888.00 2013-06-06 14:39:22.000 157 12616.42 183.25 54808.10 88888.00 2013-06-06 14:39:22.125 157 12616.42 183.28 54808.10 88888.00 2013-06-06 14:39:22.250 157 12616.45 183.28 54808.10 88888.00 2013-06-06 14:39:22.375 157 12616.48 183.25 54808.05 88888.00 2013-06-06 14:39:22.500 157 12616.48 183.30 54808.05 88888.00 2013-06-06 14:39:22.625 157 12616.50 183.32 54808.05 88888.00 2013-06-06 14:39:22.750 157 12616.58 183.30 54808.05 88888.00 2013-06-06 14:39:22.875 157 12616.50 183.28 54808.03 88888.00 2013-06-06 14:39:23.000 157 12616.48 183.30 54808.05 88888.00 2013-06-06 14:39:23.125 157 12616.48 183.30 54808.07 88888.00 2013-06-06 14:39:23.250 157 12616.52 183.32 54808.07 88888.00 2013-06-06 14:39:23.375 157 12616.52 183.32 54808.05 88888.00 2013-06-06 14:39:23.500 157 12616.50 183.35 54808.05 88888.00 2013-06-06 14:39:23.625 157 12616.55 183.38 54808.07 88888.00 2013-06-06 14:39:23.750 157 12616.58 183.40 54808.07 88888.00 2013-06-06 14:39:23.875 157 12616.62 183.35 54808.03 88888.00 2013-06-06 14:39:24.000 157 12616.60 183.38 54808.03 88888.00 2013-06-06 14:39:24.125 157 12616.60 183.40 54808.05 88888.00 2013-06-06 14:39:24.250 157 12616.65 183.43 54808.05 88888.00 2013-06-06 14:39:24.375 157 12616.70 183.45 54808.07 88888.00 2013-06-06 14:39:24.500 157 12616.62 183.45 54808.03 88888.00 2013-06-06 14:39:24.625 157 12616.60 183.45 54808.03 88888.00 2013-06-06 14:39:24.750 157 12616.62 183.45 54808.00 88888.00 2013-06-06 14:39:24.875 157 12616.58 183.43 54808.00 88888.00 2013-06-06 14:39:25.000 157 12616.55 183.43 54808.00 88888.00 2013-06-06 14:39:25.125 157 12616.62 183.47 54808.03 88888.00 2013-06-06 14:39:25.250 157 12616.65 183.47 54808.03 88888.00 2013-06-06 14:39:25.375 157 12616.62 183.45 54808.00 88888.00 2013-06-06 14:39:25.500 157 12616.65 183.45 54808.00 88888.00 2013-06-06 14:39:25.625 157 12616.62 183.47 54808.00 88888.00 2013-06-06 14:39:25.750 157 12616.62 183.50 54808.00 88888.00 2013-06-06 14:39:25.875 157 12616.60 183.53 54808.00 88888.00 2013-06-06 14:39:26.000 157 12616.52 183.53 54808.00 88888.00 2013-06-06 14:39:26.125 157 12616.48 183.55 54808.03 88888.00 2013-06-06 14:39:26.250 157 12616.48 183.57 54808.00 88888.00 2013-06-06 14:39:26.375 157 12616.50 183.53 54808.00 88888.00 2013-06-06 14:39:26.500 157 12616.52 183.55 54807.95 88888.00 2013-06-06 14:39:26.625 157 12616.58 183.53 54807.95 88888.00 2013-06-06 14:39:26.750 157 12616.65 183.57 54807.95 88888.00 2013-06-06 14:39:26.875 157 12616.65 183.57 54807.95 88888.00 2013-06-06 14:39:27.000 157 12616.65 183.60 54807.93 88888.00 2013-06-06 14:39:27.125 157 12616.65 183.60 54807.93 88888.00 2013-06-06 14:39:27.250 157 12616.62 183.60 54807.95 88888.00 2013-06-06 14:39:27.375 157 12616.65 183.60 54807.95 88888.00 2013-06-06 14:39:27.500 157 12616.60 183.57 54807.90 88888.00 2013-06-06 14:39:27.625 157 12616.60 183.57 54807.93 88888.00 2013-06-06 14:39:27.750 157 12616.67 183.60 54807.93 88888.00 2013-06-06 14:39:27.875 157 12616.70 183.57 54807.93 88888.00 2013-06-06 14:39:28.000 157 12616.62 183.55 54807.90 88888.00 2013-06-06 14:39:28.125 157 12616.55 183.60 54807.95 88888.00 2013-06-06 14:39:28.250 157 12616.55 183.60 54807.93 88888.00 2013-06-06 14:39:28.375 157 12616.60 183.62 54807.95 88888.00 2013-06-06 14:39:28.500 157 12616.62 183.62 54807.93 88888.00 2013-06-06 14:39:28.625 157 12616.62 183.65 54807.95 88888.00 2013-06-06 14:39:28.750 157 12616.65 183.65 54807.95 88888.00 2013-06-06 14:39:28.875 157 12616.62 183.65 54807.95 88888.00 2013-06-06 14:39:29.000 157 12616.52 183.62 54807.95 88888.00 2013-06-06 14:39:29.125 157 12616.52 183.62 54807.93 88888.00 2013-06-06 14:39:29.250 157 12616.50 183.62 54807.93 88888.00 2013-06-06 14:39:29.375 157 12616.50 183.62 54807.93 88888.00 2013-06-06 14:39:29.500 157 12616.55 183.62 54807.93 88888.00 2013-06-06 14:39:29.625 157 12616.60 183.62 54807.93 88888.00 2013-06-06 14:39:29.750 157 12616.65 183.65 54807.90 88888.00 2013-06-06 14:39:29.875 157 12616.60 183.62 54807.90 88888.00 2013-06-06 14:39:30.000 157 12616.52 183.62 54807.90 88888.00 2013-06-06 14:39:30.125 157 12616.52 183.60 54807.88 88888.00 2013-06-06 14:39:30.250 157 12616.55 183.60 54807.88 88888.00 2013-06-06 14:39:30.375 157 12616.55 183.60 54807.85 88888.00 2013-06-06 14:39:30.500 157 12616.62 183.60 54807.90 88888.00 2013-06-06 14:39:30.625 157 12616.62 183.60 54807.90 88888.00 2013-06-06 14:39:30.750 157 12616.55 183.57 54807.88 88888.00 2013-06-06 14:39:30.875 157 12616.50 183.57 54807.90 88888.00 2013-06-06 14:39:31.000 157 12616.55 183.60 54807.85 88888.00 2013-06-06 14:39:31.125 157 12616.65 183.60 54807.88 88888.00 2013-06-06 14:39:31.250 157 12616.67 183.57 54807.90 88888.00 2013-06-06 14:39:31.375 157 12616.70 183.60 54807.90 88888.00 2013-06-06 14:39:31.500 157 12616.65 183.57 54807.90 88888.00 2013-06-06 14:39:31.625 157 12616.62 183.57 54807.93 88888.00 2013-06-06 14:39:31.750 157 12616.62 183.62 54807.90 88888.00 2013-06-06 14:39:31.875 157 12616.62 183.57 54807.88 88888.00 2013-06-06 14:39:32.000 157 12616.62 183.53 54807.85 88888.00 2013-06-06 14:39:32.125 157 12616.62 183.57 54807.85 88888.00 2013-06-06 14:39:32.250 157 12616.62 183.53 54807.88 88888.00 2013-06-06 14:39:32.375 157 12616.65 183.55 54807.85 88888.00 2013-06-06 14:39:32.500 157 12616.62 183.55 54807.85 88888.00 2013-06-06 14:39:32.625 157 12616.67 183.57 54807.88 88888.00 2013-06-06 14:39:32.750 157 12616.62 183.53 54807.85 88888.00 2013-06-06 14:39:32.875 157 12616.60 183.50 54807.88 88888.00 2013-06-06 14:39:33.000 157 12616.60 183.50 54807.88 88888.00 2013-06-06 14:39:33.125 157 12616.62 183.50 54807.88 88888.00 2013-06-06 14:39:33.250 157 12616.58 183.53 54807.85 88888.00 2013-06-06 14:39:33.375 157 12616.48 183.53 54807.78 88888.00 2013-06-06 14:39:33.500 157 12616.48 183.53 54807.78 88888.00 2013-06-06 14:39:33.625 157 12616.52 183.55 54807.85 88888.00 2013-06-06 14:39:33.750 157 12616.58 183.57 54807.88 88888.00 2013-06-06 14:39:33.875 157 12616.60 183.60 54807.88 88888.00 2013-06-06 14:39:34.000 157 12616.62 183.57 54807.88 88888.00 2013-06-06 14:39:34.125 157 12616.60 183.55 54807.88 88888.00 2013-06-06 14:39:34.250 157 12616.52 183.50 54807.85 88888.00 2013-06-06 14:39:34.375 157 12616.62 183.55 54807.82 88888.00 2013-06-06 14:39:34.500 157 12616.67 183.55 54807.80 88888.00 2013-06-06 14:39:34.625 157 12616.67 183.53 54807.80 88888.00 2013-06-06 14:39:34.750 157 12616.67 183.50 54807.78 88888.00 2013-06-06 14:39:34.875 157 12616.65 183.53 54807.80 88888.00 2013-06-06 14:39:35.000 157 12616.70 183.50 54807.80 88888.00 2013-06-06 14:39:35.125 157 12616.70 183.50 54807.78 88888.00 2013-06-06 14:39:35.250 157 12616.70 183.50 54807.78 88888.00 2013-06-06 14:39:35.375 157 12616.73 183.50 54807.82 88888.00 2013-06-06 14:39:35.500 157 12616.77 183.45 54807.78 88888.00 2013-06-06 14:39:35.625 157 12616.75 183.50 54807.80 88888.00 2013-06-06 14:39:35.750 157 12616.73 183.53 54807.80 88888.00 2013-06-06 14:39:35.875 157 12616.75 183.55 54807.85 88888.00 2013-06-06 14:39:36.000 157 12616.73 183.55 54807.82 88888.00 2013-06-06 14:39:36.125 157 12616.70 183.50 54807.78 88888.00 2013-06-06 14:39:36.250 157 12616.67 183.50 54807.80 88888.00 2013-06-06 14:39:36.375 157 12616.73 183.53 54807.85 88888.00 2013-06-06 14:39:36.500 157 12616.75 183.50 54807.88 88888.00 2013-06-06 14:39:36.625 157 12616.67 183.45 54807.82 88888.00 2013-06-06 14:39:36.750 157 12616.67 183.45 54807.80 88888.00 2013-06-06 14:39:36.875 157 12616.70 183.47 54807.80 88888.00 2013-06-06 14:39:37.000 157 12616.67 183.47 54807.82 88888.00 2013-06-06 14:39:37.125 157 12616.73 183.47 54807.88 88888.00 2013-06-06 14:39:37.250 157 12616.77 183.45 54807.85 88888.00 2013-06-06 14:39:37.375 157 12616.77 183.45 54807.80 88888.00 2013-06-06 14:39:37.500 157 12616.75 183.47 54807.80 88888.00 2013-06-06 14:39:37.625 157 12616.80 183.45 54807.78 88888.00 2013-06-06 14:39:37.750 157 12616.75 183.40 54807.78 88888.00 2013-06-06 14:39:37.875 157 12616.77 183.40 54807.80 88888.00 2013-06-06 14:39:38.000 157 12616.77 183.45 54807.82 88888.00 2013-06-06 14:39:38.125 157 12616.80 183.47 54807.85 88888.00 2013-06-06 14:39:38.250 157 12616.77 183.43 54807.82 88888.00 2013-06-06 14:39:38.375 157 12616.77 183.47 54807.80 88888.00 2013-06-06 14:39:38.500 157 12616.77 183.45 54807.80 88888.00 2013-06-06 14:39:38.625 157 12616.77 183.45 54807.78 88888.00 2013-06-06 14:39:38.750 157 12616.70 183.43 54807.78 88888.00 2013-06-06 14:39:38.875 157 12616.75 183.45 54807.80 88888.00 2013-06-06 14:39:39.000 157 12616.77 183.47 54807.78 88888.00 2013-06-06 14:39:39.125 157 12616.73 183.45 54807.78 88888.00 2013-06-06 14:39:39.250 157 12616.67 183.45 54807.75 88888.00 2013-06-06 14:39:39.375 157 12616.73 183.45 54807.75 88888.00 2013-06-06 14:39:39.500 157 12616.75 183.45 54807.72 88888.00 2013-06-06 14:39:39.625 157 12616.73 183.47 54807.72 88888.00 2013-06-06 14:39:39.750 157 12616.70 183.45 54807.72 88888.00 2013-06-06 14:39:39.875 157 12616.73 183.43 54807.68 88888.00 2013-06-06 14:39:40.000 157 12616.77 183.38 54807.70 88888.00 2013-06-06 14:39:40.125 157 12616.80 183.40 54807.70 88888.00 2013-06-06 14:39:40.250 157 12616.77 183.38 54807.72 88888.00 2013-06-06 14:39:40.375 157 12616.75 183.40 54807.72 88888.00 2013-06-06 14:39:40.500 157 12616.77 183.38 54807.70 88888.00 2013-06-06 14:39:40.625 157 12616.77 183.40 54807.70 88888.00 2013-06-06 14:39:40.750 157 12616.75 183.40 54807.65 88888.00 2013-06-06 14:39:40.875 157 12616.75 183.40 54807.65 88888.00 2013-06-06 14:39:41.000 157 12616.80 183.40 54807.68 88888.00 2013-06-06 14:39:41.125 157 12616.80 183.38 54807.70 88888.00 2013-06-06 14:39:41.250 157 12616.77 183.38 54807.72 88888.00 2013-06-06 14:39:41.375 157 12616.73 183.38 54807.68 88888.00 2013-06-06 14:39:41.500 157 12616.75 183.43 54807.70 88888.00 2013-06-06 14:39:41.625 157 12616.77 183.40 54807.68 88888.00 2013-06-06 14:39:41.750 157 12616.77 183.38 54807.70 88888.00 2013-06-06 14:39:41.875 157 12616.77 183.43 54807.72 88888.00 2013-06-06 14:39:42.000 157 12616.75 183.43 54807.78 88888.00 2013-06-06 14:39:42.125 157 12616.77 183.43 54807.75 88888.00 2013-06-06 14:39:42.250 157 12616.83 183.38 54807.72 88888.00 2013-06-06 14:39:42.375 157 12616.80 183.40 54807.72 88888.00 2013-06-06 14:39:42.500 157 12616.75 183.40 54807.68 88888.00 2013-06-06 14:39:42.625 157 12616.75 183.38 54807.72 88888.00 2013-06-06 14:39:42.750 157 12616.75 183.43 54807.72 88888.00 2013-06-06 14:39:42.875 157 12616.77 183.38 54807.72 88888.00 2013-06-06 14:39:43.000 157 12616.77 183.43 54807.75 88888.00 2013-06-06 14:39:43.125 157 12616.80 183.43 54807.72 88888.00 2013-06-06 14:39:43.250 157 12616.85 183.38 54807.78 88888.00 2013-06-06 14:39:43.375 157 12616.83 183.40 54807.75 88888.00 2013-06-06 14:39:43.500 157 12616.83 183.40 54807.70 88888.00 2013-06-06 14:39:43.625 157 12616.88 183.40 54807.72 88888.00 2013-06-06 14:39:43.750 157 12616.88 183.40 54807.75 88888.00 2013-06-06 14:39:43.875 157 12616.85 183.38 54807.75 88888.00 2013-06-06 14:39:44.000 157 12616.85 183.35 54807.70 88888.00 2013-06-06 14:39:44.125 157 12616.83 183.35 54807.70 88888.00 2013-06-06 14:39:44.250 157 12616.83 183.32 54807.70 88888.00 2013-06-06 14:39:44.375 157 12616.85 183.32 54807.70 88888.00 2013-06-06 14:39:44.500 157 12616.88 183.35 54807.70 88888.00 2013-06-06 14:39:44.625 157 12616.88 183.35 54807.70 88888.00 2013-06-06 14:39:44.750 157 12616.85 183.32 54807.75 88888.00 2013-06-06 14:39:44.875 157 12616.88 183.32 54807.75 88888.00 2013-06-06 14:39:45.000 157 12616.90 183.32 54807.68 88888.00 2013-06-06 14:39:45.125 157 12616.95 183.32 54807.72 88888.00 2013-06-06 14:39:45.250 157 12616.95 183.30 54807.72 88888.00 2013-06-06 14:39:45.375 157 12616.85 183.32 54807.72 88888.00 2013-06-06 14:39:45.500 157 12616.80 183.32 54807.68 88888.00 2013-06-06 14:39:45.625 157 12616.83 183.32 54807.68 88888.00 2013-06-06 14:39:45.750 157 12616.80 183.32 54807.68 88888.00 2013-06-06 14:39:45.875 157 12616.85 183.30 54807.68 88888.00 2013-06-06 14:39:46.000 157 12616.88 183.28 54807.65 88888.00 2013-06-06 14:39:46.125 157 12616.88 183.28 54807.65 88888.00 2013-06-06 14:39:46.250 157 12616.85 183.30 54807.65 88888.00 2013-06-06 14:39:46.375 157 12616.90 183.32 54807.65 88888.00 2013-06-06 14:39:46.500 157 12616.85 183.28 54807.68 88888.00 2013-06-06 14:39:46.625 157 12616.83 183.28 54807.68 88888.00 2013-06-06 14:39:46.750 157 12616.83 183.28 54807.65 88888.00 2013-06-06 14:39:46.875 157 12616.83 183.25 54807.65 88888.00 2013-06-06 14:39:47.000 157 12616.83 183.22 54807.65 88888.00 2013-06-06 14:39:47.125 157 12616.83 183.25 54807.65 88888.00 2013-06-06 14:39:47.250 157 12616.92 183.28 54807.65 88888.00 2013-06-06 14:39:47.375 157 12616.95 183.28 54807.68 88888.00 2013-06-06 14:39:47.500 157 12616.90 183.22 54807.68 88888.00 2013-06-06 14:39:47.625 157 12616.90 183.22 54807.62 88888.00 2013-06-06 14:39:47.750 157 12616.88 183.22 54807.62 88888.00 2013-06-06 14:39:47.875 157 12616.90 183.28 54807.70 88888.00 2013-06-06 14:39:48.000 157 12616.95 183.25 54807.68 88888.00 2013-06-06 14:39:48.125 157 12616.92 183.22 54807.65 88888.00 2013-06-06 14:39:48.250 157 12616.85 183.22 54807.65 88888.00 2013-06-06 14:39:48.375 157 12616.85 183.20 54807.62 88888.00 2013-06-06 14:39:48.500 157 12616.85 183.22 54807.65 88888.00 2013-06-06 14:39:48.625 157 12616.85 183.22 54807.65 88888.00 2013-06-06 14:39:48.750 157 12616.88 183.20 54807.65 88888.00 2013-06-06 14:39:48.875 157 12616.95 183.22 54807.62 88888.00 2013-06-06 14:39:49.000 157 12616.95 183.22 54807.62 88888.00 2013-06-06 14:39:49.125 157 12617.00 183.22 54807.62 88888.00 2013-06-06 14:39:49.250 157 12617.00 183.25 54807.62 88888.00 2013-06-06 14:39:49.375 157 12616.98 183.22 54807.60 88888.00 2013-06-06 14:39:49.500 157 12616.90 183.22 54807.60 88888.00 2013-06-06 14:39:49.625 157 12617.00 183.28 54807.65 88888.00 2013-06-06 14:39:49.750 157 12616.98 183.28 54807.62 88888.00 2013-06-06 14:39:49.875 157 12617.00 183.25 54807.60 88888.00 2013-06-06 14:39:50.000 157 12616.98 183.20 54807.60 88888.00 2013-06-06 14:39:50.125 157 12616.98 183.22 54807.62 88888.00 2013-06-06 14:39:50.250 157 12616.90 183.22 54807.62 88888.00 2013-06-06 14:39:50.375 157 12616.88 183.25 54807.65 88888.00 2013-06-06 14:39:50.500 157 12616.92 183.30 54807.70 88888.00 2013-06-06 14:39:50.625 157 12616.98 183.28 54807.68 88888.00 2013-06-06 14:39:50.750 157 12616.90 183.22 54807.62 88888.00 2013-06-06 14:39:50.875 157 12616.83 183.22 54807.65 88888.00 2013-06-06 14:39:51.000 157 12616.90 183.22 54807.65 88888.00 2013-06-06 14:39:51.125 157 12616.92 183.22 54807.65 88888.00 2013-06-06 14:39:51.250 157 12616.95 183.20 54807.65 88888.00 2013-06-06 14:39:51.375 157 12616.95 183.28 54807.68 88888.00 2013-06-06 14:39:51.500 157 12616.90 183.25 54807.68 88888.00 2013-06-06 14:39:51.625 157 12616.88 183.22 54807.68 88888.00 2013-06-06 14:39:51.750 157 12616.85 183.20 54807.65 88888.00 2013-06-06 14:39:51.875 157 12616.85 183.22 54807.65 88888.00 2013-06-06 14:39:52.000 157 12616.85 183.20 54807.65 88888.00 2013-06-06 14:39:52.125 157 12616.83 183.22 54807.65 88888.00 2013-06-06 14:39:52.250 157 12616.83 183.20 54807.62 88888.00 2013-06-06 14:39:52.375 157 12616.83 183.20 54807.60 88888.00 2013-06-06 14:39:52.500 157 12616.83 183.22 54807.65 88888.00 2013-06-06 14:39:52.625 157 12616.83 183.22 54807.65 88888.00 2013-06-06 14:39:52.750 157 12616.80 183.18 54807.62 88888.00 2013-06-06 14:39:52.875 157 12616.83 183.18 54807.62 88888.00 2013-06-06 14:39:53.000 157 12616.85 183.18 54807.62 88888.00 2013-06-06 14:39:53.125 157 12616.85 183.20 54807.62 88888.00 2013-06-06 14:39:53.250 157 12616.80 183.18 54807.60 88888.00 2013-06-06 14:39:53.375 157 12616.83 183.18 54807.60 88888.00 2013-06-06 14:39:53.500 157 12616.80 183.20 54807.62 88888.00 2013-06-06 14:39:53.625 157 12616.83 183.18 54807.62 88888.00 2013-06-06 14:39:53.750 157 12616.88 183.20 54807.65 88888.00 2013-06-06 14:39:53.875 157 12616.85 183.22 54807.65 88888.00 2013-06-06 14:39:54.000 157 12616.83 183.22 54807.65 88888.00 2013-06-06 14:39:54.125 157 12616.80 183.22 54807.68 88888.00 2013-06-06 14:39:54.250 157 12616.77 183.25 54807.68 88888.00 2013-06-06 14:39:54.375 157 12616.77 183.25 54807.70 88888.00 2013-06-06 14:39:54.500 157 12616.77 183.20 54807.68 88888.00 2013-06-06 14:39:54.625 157 12616.83 183.18 54807.65 88888.00 2013-06-06 14:39:54.750 157 12616.85 183.20 54807.68 88888.00 2013-06-06 14:39:54.875 157 12616.88 183.20 54807.68 88888.00 2013-06-06 14:39:55.000 157 12616.85 183.22 54807.65 88888.00 2013-06-06 14:39:55.125 157 12616.83 183.20 54807.62 88888.00 2013-06-06 14:39:55.250 157 12616.85 183.18 54807.68 88888.00 2013-06-06 14:39:55.375 157 12616.92 183.25 54807.70 88888.00 2013-06-06 14:39:55.500 157 12616.90 183.28 54807.68 88888.00 2013-06-06 14:39:55.625 157 12616.83 183.22 54807.62 88888.00 2013-06-06 14:39:55.750 157 12616.80 183.20 54807.57 88888.00 2013-06-06 14:39:55.875 157 12616.80 183.18 54807.57 88888.00 2013-06-06 14:39:56.000 157 12616.88 183.22 54807.60 88888.00 2013-06-06 14:39:56.125 157 12616.88 183.25 54807.62 88888.00 2013-06-06 14:39:56.250 157 12616.85 183.28 54807.62 88888.00 2013-06-06 14:39:56.375 157 12616.90 183.30 54807.62 88888.00 2013-06-06 14:39:56.500 157 12616.95 183.28 54807.60 88888.00 2013-06-06 14:39:56.625 157 12616.95 183.28 54807.60 88888.00 2013-06-06 14:39:56.750 157 12616.90 183.30 54807.62 88888.00 2013-06-06 14:39:56.875 157 12616.83 183.28 54807.62 88888.00 2013-06-06 14:39:57.000 157 12616.83 183.25 54807.62 88888.00 2013-06-06 14:39:57.125 157 12616.88 183.25 54807.62 88888.00 2013-06-06 14:39:57.250 157 12616.90 183.22 54807.57 88888.00 2013-06-06 14:39:57.375 157 12616.92 183.25 54807.57 88888.00 2013-06-06 14:39:57.500 157 12616.90 183.28 54807.60 88888.00 2013-06-06 14:39:57.625 157 12616.85 183.25 54807.62 88888.00 2013-06-06 14:39:57.750 157 12616.85 183.22 54807.60 88888.00 2013-06-06 14:39:57.875 157 12616.83 183.22 54807.55 88888.00 2013-06-06 14:39:58.000 157 12616.83 183.22 54807.55 88888.00 2013-06-06 14:39:58.125 157 12616.88 183.28 54807.60 88888.00 2013-06-06 14:39:58.250 157 12616.90 183.32 54807.62 88888.00 2013-06-06 14:39:58.375 157 12616.95 183.35 54807.65 88888.00 2013-06-06 14:39:58.500 157 12616.98 183.30 54807.60 88888.00 2013-06-06 14:39:58.625 157 12616.90 183.28 54807.57 88888.00 2013-06-06 14:39:58.750 157 12616.90 183.28 54807.55 88888.00 2013-06-06 14:39:58.875 157 12616.92 183.30 54807.57 88888.00 2013-06-06 14:39:59.000 157 12616.98 183.30 54807.57 88888.00 2013-06-06 14:39:59.125 157 12617.00 183.30 54807.60 88888.00 2013-06-06 14:39:59.250 157 12617.00 183.32 54807.60 88888.00 2013-06-06 14:39:59.375 157 12617.02 183.35 54807.60 88888.00 2013-06-06 14:39:59.500 157 12617.05 183.32 54807.57 88888.00 2013-06-06 14:39:59.625 157 12617.02 183.32 54807.57 88888.00 2013-06-06 14:39:59.750 157 12616.98 183.28 54807.55 88888.00 2013-06-06 14:39:59.875 157 12616.95 183.32 54807.55 88888.00 2013-06-06 14:40:00.000 157 12617.00 183.32 54807.53 88888.00 2013-06-06 14:40:00.125 157 12617.05 183.30 54807.50 88888.00 2013-06-06 14:40:00.250 157 12617.10 183.32 54807.55 88888.00 2013-06-06 14:40:00.375 157 12617.15 183.35 54807.55 88888.00 2013-06-06 14:40:00.500 157 12617.10 183.35 54807.57 88888.00 2013-06-06 14:40:00.625 157 12617.05 183.38 54807.57 88888.00 2013-06-06 14:40:00.750 157 12617.00 183.40 54807.60 88888.00 2013-06-06 14:40:00.875 157 12616.95 183.38 54807.57 88888.00 2013-06-06 14:40:01.000 157 12617.02 183.38 54807.55 88888.00 2013-06-06 14:40:01.125 157 12617.12 183.40 54807.60 88888.00 2013-06-06 14:40:01.250 157 12617.12 183.45 54807.57 88888.00 2013-06-06 14:40:01.375 157 12617.10 183.45 54807.57 88888.00 2013-06-06 14:40:01.500 157 12617.10 183.45 54807.55 88888.00 2013-06-06 14:40:01.625 157 12617.10 183.47 54807.57 88888.00 2013-06-06 14:40:01.750 157 12617.05 183.45 54807.60 88888.00 2013-06-06 14:40:01.875 157 12617.08 183.50 54807.57 88888.00 2013-06-06 14:40:02.000 157 12617.05 183.47 54807.60 88888.00 2013-06-06 14:40:02.125 157 12617.12 183.53 54807.60 88888.00 2013-06-06 14:40:02.250 157 12617.12 183.50 54807.60 88888.00 2013-06-06 14:40:02.375 157 12617.10 183.53 54807.60 88888.00 2013-06-06 14:40:02.500 157 12617.05 183.50 54807.57 88888.00 2013-06-06 14:40:02.625 157 12617.08 183.53 54807.60 88888.00 2013-06-06 14:40:02.750 157 12617.02 183.57 54807.60 88888.00 2013-06-06 14:40:02.875 157 12617.00 183.53 54807.60 88888.00 2013-06-06 14:40:03.000 157 12617.05 183.55 54807.57 88888.00 2013-06-06 14:40:03.125 157 12617.08 183.57 54807.57 88888.00 2013-06-06 14:40:03.250 157 12616.95 183.55 54807.57 88888.00 2013-06-06 14:40:03.375 157 12616.95 183.57 54807.53 88888.00 2013-06-06 14:40:03.500 157 12616.92 183.60 54807.55 88888.00 2013-06-06 14:40:03.625 157 12616.90 183.60 54807.57 88888.00 2013-06-06 14:40:03.750 157 12616.83 183.60 54807.55 88888.00 2013-06-06 14:40:03.875 157 12616.80 183.62 54807.57 88888.00 2013-06-06 14:40:04.000 157 12616.80 183.65 54807.57 88888.00 2013-06-06 14:40:04.125 157 12616.85 183.62 54807.57 88888.00 2013-06-06 14:40:04.250 157 12616.85 183.62 54807.55 88888.00 2013-06-06 14:40:04.375 157 12616.88 183.57 54807.53 88888.00 2013-06-06 14:40:04.500 157 12616.98 183.60 54807.55 88888.00 2013-06-06 14:40:04.625 157 12617.00 183.65 54807.57 88888.00 2013-06-06 14:40:04.750 157 12616.95 183.65 54807.55 88888.00 2013-06-06 14:40:04.875 157 12616.90 183.62 54807.57 88888.00 2013-06-06 14:40:05.000 157 12616.88 183.62 54807.57 88888.00 2013-06-06 14:40:05.125 157 12616.85 183.65 54807.57 88888.00 2013-06-06 14:40:05.250 157 12616.83 183.65 54807.57 88888.00 2013-06-06 14:40:05.375 157 12616.88 183.70 54807.62 88888.00 2013-06-06 14:40:05.500 157 12616.95 183.68 54807.62 88888.00 2013-06-06 14:40:05.625 157 12617.00 183.65 54807.57 88888.00 2013-06-06 14:40:05.750 157 12616.90 183.65 54807.57 88888.00 2013-06-06 14:40:05.875 157 12616.92 183.65 54807.57 88888.00 2013-06-06 14:40:06.000 157 12616.90 183.72 54807.62 88888.00 2013-06-06 14:40:06.125 157 12616.92 183.70 54807.60 88888.00 2013-06-06 14:40:06.250 157 12616.95 183.65 54807.57 88888.00 2013-06-06 14:40:06.375 157 12616.98 183.70 54807.60 88888.00 2013-06-06 14:40:06.500 157 12616.95 183.72 54807.62 88888.00 2013-06-06 14:40:06.625 157 12616.92 183.75 54807.60 88888.00 2013-06-06 14:40:06.750 157 12616.98 183.70 54807.60 88888.00 2013-06-06 14:40:06.875 157 12617.02 183.72 54807.62 88888.00 2013-06-06 14:40:07.000 157 12617.02 183.78 54807.65 88888.00 2013-06-06 14:40:07.125 157 12617.05 183.75 54807.62 88888.00 2013-06-06 14:40:07.250 157 12617.00 183.68 54807.55 88888.00 2013-06-06 14:40:07.375 157 12616.98 183.68 54807.57 88888.00 2013-06-06 14:40:07.500 157 12616.98 183.72 54807.60 88888.00 2013-06-06 14:40:07.625 157 12616.95 183.75 54807.57 88888.00 2013-06-06 14:40:07.750 157 12616.92 183.72 54807.57 88888.00 2013-06-06 14:40:07.875 157 12616.92 183.78 54807.62 88888.00 2013-06-06 14:40:08.000 157 12616.98 183.72 54807.60 88888.00 2013-06-06 14:40:08.125 157 12616.95 183.68 54807.53 88888.00 2013-06-06 14:40:08.250 157 12616.95 183.70 54807.57 88888.00 2013-06-06 14:40:08.375 157 12616.95 183.75 54807.60 88888.00 2013-06-06 14:40:08.500 157 12616.88 183.75 54807.60 88888.00 2013-06-06 14:40:08.625 157 12616.80 183.72 54807.60 88888.00 2013-06-06 14:40:08.750 157 12616.83 183.72 54807.60 88888.00 2013-06-06 14:40:08.875 157 12616.90 183.70 54807.60 88888.00 2013-06-06 14:40:09.000 157 12616.90 183.68 54807.57 88888.00 2013-06-06 14:40:09.125 157 12616.88 183.70 54807.62 88888.00 2013-06-06 14:40:09.250 157 12616.85 183.78 54807.60 88888.00 2013-06-06 14:40:09.375 157 12616.88 183.78 54807.65 88888.00 2013-06-06 14:40:09.500 157 12616.92 183.78 54807.65 88888.00 2013-06-06 14:40:09.625 157 12616.90 183.78 54807.62 88888.00 2013-06-06 14:40:09.750 157 12616.92 183.78 54807.62 88888.00 2013-06-06 14:40:09.875 157 12616.88 183.82 54807.60 88888.00 2013-06-06 14:40:10.000 157 12616.92 183.80 54807.62 88888.00 2013-06-06 14:40:10.125 157 12616.90 183.75 54807.65 88888.00 2013-06-06 14:40:10.250 157 12616.88 183.75 54807.65 88888.00 2013-06-06 14:40:10.375 157 12616.88 183.80 54807.62 88888.00 2013-06-06 14:40:10.500 157 12616.88 183.82 54807.62 88888.00 2013-06-06 14:40:10.625 157 12616.90 183.80 54807.60 88888.00 2013-06-06 14:40:10.750 157 12616.90 183.78 54807.57 88888.00 2013-06-06 14:40:10.875 157 12616.90 183.80 54807.60 88888.00 2013-06-06 14:40:11.000 157 12616.95 183.80 54807.60 88888.00 2013-06-06 14:40:11.125 157 12616.90 183.80 54807.57 88888.00 2013-06-06 14:40:11.250 157 12616.85 183.80 54807.55 88888.00 2013-06-06 14:40:11.375 157 12616.85 183.80 54807.55 88888.00 2013-06-06 14:40:11.500 157 12616.85 183.85 54807.55 88888.00 2013-06-06 14:40:11.625 157 12616.80 183.82 54807.57 88888.00 2013-06-06 14:40:11.750 157 12616.83 183.82 54807.57 88888.00 2013-06-06 14:40:11.875 157 12616.85 183.78 54807.53 88888.00 2013-06-06 14:40:12.000 157 12616.88 183.82 54807.55 88888.00 2013-06-06 14:40:12.125 157 12616.85 183.80 54807.57 88888.00 2013-06-06 14:40:12.250 157 12616.80 183.75 54807.57 88888.00 2013-06-06 14:40:12.375 157 12616.85 183.78 54807.60 88888.00 2013-06-06 14:40:12.500 157 12616.85 183.80 54807.60 88888.00 2013-06-06 14:40:12.625 157 12616.83 183.80 54807.57 88888.00 2013-06-06 14:40:12.750 157 12616.80 183.88 54807.60 88888.00 2013-06-06 14:40:12.875 157 12616.88 183.85 54807.60 88888.00 2013-06-06 14:40:13.000 157 12616.95 183.80 54807.57 88888.00 2013-06-06 14:40:13.125 157 12616.92 183.78 54807.60 88888.00 2013-06-06 14:40:13.250 157 12616.88 183.80 54807.65 88888.00 2013-06-06 14:40:13.375 157 12616.90 183.85 54807.68 88888.00 2013-06-06 14:40:13.500 157 12616.88 183.82 54807.65 88888.00 2013-06-06 14:40:13.625 157 12616.83 183.82 54807.62 88888.00 2013-06-06 14:40:13.750 157 12616.85 183.80 54807.62 88888.00 2013-06-06 14:40:13.875 157 12616.85 183.78 54807.62 88888.00 2013-06-06 14:40:14.000 157 12616.85 183.80 54807.65 88888.00 2013-06-06 14:40:14.125 157 12616.85 183.80 54807.65 88888.00 2013-06-06 14:40:14.250 157 12616.80 183.75 54807.62 88888.00 2013-06-06 14:40:14.375 157 12616.80 183.75 54807.57 88888.00 2013-06-06 14:40:14.500 157 12616.88 183.70 54807.57 88888.00 2013-06-06 14:40:14.625 157 12616.85 183.72 54807.57 88888.00 2013-06-06 14:40:14.750 157 12616.83 183.72 54807.62 88888.00 2013-06-06 14:40:14.875 157 12616.80 183.75 54807.60 88888.00 2013-06-06 14:40:15.000 157 12616.77 183.72 54807.60 88888.00 2013-06-06 14:40:15.125 157 12616.77 183.70 54807.65 88888.00 2013-06-06 14:40:15.250 157 12616.80 183.68 54807.65 88888.00 2013-06-06 14:40:15.375 157 12616.77 183.65 54807.62 88888.00 2013-06-06 14:40:15.500 157 12616.75 183.65 54807.60 88888.00 2013-06-06 14:40:15.625 157 12616.80 183.68 54807.62 88888.00 2013-06-06 14:40:15.750 157 12616.80 183.68 54807.62 88888.00 2013-06-06 14:40:15.875 157 12616.75 183.68 54807.62 88888.00 2013-06-06 14:40:16.000 157 12616.77 183.65 54807.62 88888.00 2013-06-06 14:40:16.125 157 12616.83 183.68 54807.62 88888.00 2013-06-06 14:40:16.250 157 12616.77 183.57 54807.57 88888.00 2013-06-06 14:40:16.375 157 12616.75 183.55 54807.55 88888.00 2013-06-06 14:40:16.500 157 12616.75 183.57 54807.60 88888.00 2013-06-06 14:40:16.625 157 12616.75 183.55 54807.65 88888.00 2013-06-06 14:40:16.750 157 12616.75 183.55 54807.57 88888.00 2013-06-06 14:40:16.875 157 12616.70 183.57 54807.60 88888.00 2013-06-06 14:40:17.000 157 12616.67 183.55 54807.65 88888.00 2013-06-06 14:40:17.125 157 12616.73 183.57 54807.68 88888.00 2013-06-06 14:40:17.250 157 12616.70 183.55 54807.70 88888.00 2013-06-06 14:40:17.375 157 12616.73 183.53 54807.70 88888.00 2013-06-06 14:40:17.500 157 12616.70 183.50 54807.70 88888.00 2013-06-06 14:40:17.625 157 12616.62 183.47 54807.68 88888.00 2013-06-06 14:40:17.750 157 12616.62 183.45 54807.68 88888.00 2013-06-06 14:40:17.875 157 12616.73 183.40 54807.65 88888.00 2013-06-06 14:40:18.000 157 12616.75 183.40 54807.62 88888.00 2013-06-06 14:40:18.125 157 12616.75 183.38 54807.65 88888.00 2013-06-06 14:40:18.250 157 12616.67 183.35 54807.65 88888.00 2013-06-06 14:40:18.375 157 12616.67 183.32 54807.60 88888.00 2013-06-06 14:40:18.500 157 12616.73 183.30 54807.60 88888.00 2013-06-06 14:40:18.625 157 12616.67 183.28 54807.60 88888.00 2013-06-06 14:40:18.750 157 12616.62 183.25 54807.65 88888.00 2013-06-06 14:40:18.875 157 12616.73 183.25 54807.68 88888.00 2013-06-06 14:40:19.000 157 12616.80 183.28 54807.65 88888.00 2013-06-06 14:40:19.125 157 12616.77 183.25 54807.65 88888.00 2013-06-06 14:40:19.250 157 12616.77 183.22 54807.65 88888.00 2013-06-06 14:40:19.375 157 12616.73 183.20 54807.60 88888.00 2013-06-06 14:40:19.500 157 12616.70 183.18 54807.62 88888.00 2013-06-06 14:40:19.625 157 12616.75 183.18 54807.65 88888.00 2013-06-06 14:40:19.750 157 12616.75 183.18 54807.65 88888.00 2013-06-06 14:40:19.875 157 12616.80 183.20 54807.65 88888.00 2013-06-06 14:40:20.000 157 12616.85 183.20 54807.65 88888.00 2013-06-06 14:40:20.125 157 12616.83 183.18 54807.68 88888.00 2013-06-06 14:40:20.250 157 12616.80 183.12 54807.68 88888.00 2013-06-06 14:40:20.375 157 12616.83 183.12 54807.68 88888.00 2013-06-06 14:40:20.500 157 12616.77 183.10 54807.70 88888.00 2013-06-06 14:40:20.625 157 12616.80 183.10 54807.68 88888.00 2013-06-06 14:40:20.750 157 12616.83 183.12 54807.70 88888.00 2013-06-06 14:40:20.875 157 12616.83 183.05 54807.68 88888.00 2013-06-06 14:40:21.000 157 12616.77 183.03 54807.68 88888.00 2013-06-06 14:40:21.125 157 12616.75 183.05 54807.68 88888.00 2013-06-06 14:40:21.250 157 12616.73 183.05 54807.65 88888.00 2013-06-06 14:40:21.375 157 12616.73 183.03 54807.68 88888.00 2013-06-06 14:40:21.500 157 12616.77 183.00 54807.70 88888.00 2013-06-06 14:40:21.625 157 12616.85 182.97 54807.65 88888.00 2013-06-06 14:40:21.750 157 12616.95 182.90 54807.68 88888.00 2013-06-06 14:40:21.875 157 12616.90 182.93 54807.68 88888.00 2013-06-06 14:40:22.000 157 12616.80 182.93 54807.68 88888.00 2013-06-06 14:40:22.125 157 12616.83 182.93 54807.70 88888.00 2013-06-06 14:40:22.250 157 12616.80 182.90 54807.70 88888.00 2013-06-06 14:40:22.375 157 12616.80 182.90 54807.68 88888.00 2013-06-06 14:40:22.500 157 12616.83 182.85 54807.68 88888.00 2013-06-06 14:40:22.625 157 12616.83 182.88 54807.72 88888.00 2013-06-06 14:40:22.750 157 12616.83 182.90 54807.72 88888.00 2013-06-06 14:40:22.875 157 12616.83 182.88 54807.68 88888.00 2013-06-06 14:40:23.000 157 12616.85 182.88 54807.68 88888.00 2013-06-06 14:40:23.125 157 12616.88 182.85 54807.70 88888.00 2013-06-06 14:40:23.250 157 12616.85 182.82 54807.70 88888.00 2013-06-06 14:40:23.375 157 12616.85 182.78 54807.68 88888.00 2013-06-06 14:40:23.500 157 12616.88 182.78 54807.68 88888.00 2013-06-06 14:40:23.625 157 12616.90 182.80 54807.68 88888.00 2013-06-06 14:40:23.750 157 12616.90 182.82 54807.70 88888.00 2013-06-06 14:40:23.875 157 12616.98 182.85 54807.72 88888.00 2013-06-06 14:40:24.000 157 12617.00 182.80 54807.65 88888.00 2013-06-06 14:40:24.125 157 12616.95 182.78 54807.62 88888.00 2013-06-06 14:40:24.250 157 12616.98 182.80 54807.65 88888.00 2013-06-06 14:40:24.375 157 12617.02 182.80 54807.65 88888.00 2013-06-06 14:40:24.500 157 12616.98 182.80 54807.62 88888.00 2013-06-06 14:40:24.625 157 12616.98 182.75 54807.62 88888.00 2013-06-06 14:40:24.750 157 12617.00 182.75 54807.65 88888.00 2013-06-06 14:40:24.875 157 12617.02 182.82 54807.65 88888.00 2013-06-06 14:40:25.000 157 12617.10 182.80 54807.68 88888.00 2013-06-06 14:40:25.125 157 12617.08 182.80 54807.70 88888.00 2013-06-06 14:40:25.250 157 12617.12 182.82 54807.72 88888.00 2013-06-06 14:40:25.375 157 12617.17 182.88 54807.72 88888.00 2013-06-06 14:40:25.500 157 12617.08 182.82 54807.70 88888.00 2013-06-06 14:40:25.625 157 12617.00 182.80 54807.68 88888.00 2013-06-06 14:40:25.750 157 12617.05 182.80 54807.65 88888.00 2013-06-06 14:40:25.875 157 12617.02 182.75 54807.65 88888.00 2013-06-06 14:40:26.000 157 12617.08 182.80 54807.68 88888.00 2013-06-06 14:40:26.125 157 12617.05 182.82 54807.68 88888.00 2013-06-06 14:40:26.250 157 12616.95 182.80 54807.65 88888.00 2013-06-06 14:40:26.375 157 12616.95 182.78 54807.62 88888.00 2013-06-06 14:40:26.500 157 12617.05 182.80 54807.62 88888.00 2013-06-06 14:40:26.625 157 12617.12 182.85 54807.65 88888.00 2013-06-06 14:40:26.750 157 12617.17 182.82 54807.68 88888.00 2013-06-06 14:40:26.875 157 12617.20 182.85 54807.65 88888.00 2013-06-06 14:40:27.000 157 12617.20 182.88 54807.62 88888.00 2013-06-06 14:40:27.125 157 12617.15 182.88 54807.65 88888.00 2013-06-06 14:40:27.250 157 12617.10 182.85 54807.62 88888.00 2013-06-06 14:40:27.375 157 12617.10 182.88 54807.62 88888.00 2013-06-06 14:40:27.500 157 12617.17 182.88 54807.57 88888.00 2013-06-06 14:40:27.625 157 12617.25 182.88 54807.62 88888.00 2013-06-06 14:40:27.750 157 12617.23 182.88 54807.62 88888.00 2013-06-06 14:40:27.875 157 12617.15 182.85 54807.60 88888.00 2013-06-06 14:40:28.000 157 12617.10 182.88 54807.60 88888.00 2013-06-06 14:40:28.125 157 12617.12 182.90 54807.62 88888.00 2013-06-06 14:40:28.250 157 12617.12 182.90 54807.60 88888.00 2013-06-06 14:40:28.375 157 12617.10 182.95 54807.62 88888.00 2013-06-06 14:40:28.500 157 12617.12 182.97 54807.62 88888.00 2013-06-06 14:40:28.625 157 12617.17 182.97 54807.60 88888.00 2013-06-06 14:40:28.750 157 12617.20 183.00 54807.57 88888.00 2013-06-06 14:40:28.875 157 12617.17 183.00 54807.62 88888.00 2013-06-06 14:40:29.000 157 12617.15 182.93 54807.60 88888.00 2013-06-06 14:40:29.125 157 12617.17 182.93 54807.60 88888.00 2013-06-06 14:40:29.250 157 12617.17 182.97 54807.60 88888.00 2013-06-06 14:40:29.375 157 12617.17 183.00 54807.60 88888.00 2013-06-06 14:40:29.500 157 12617.10 183.00 54807.60 88888.00 2013-06-06 14:40:29.625 157 12617.10 182.97 54807.60 88888.00 2013-06-06 14:40:29.750 157 12617.10 183.03 54807.57 88888.00 2013-06-06 14:40:29.875 157 12617.17 183.07 54807.57 88888.00 2013-06-06 14:40:30.000 157 12617.15 183.03 54807.57 88888.00 2013-06-06 14:40:30.125 157 12617.10 183.05 54807.57 88888.00 2013-06-06 14:40:30.250 157 12617.08 183.03 54807.60 88888.00 2013-06-06 14:40:30.375 157 12617.08 183.05 54807.55 88888.00 2013-06-06 14:40:30.500 157 12617.10 183.07 54807.57 88888.00 2013-06-06 14:40:30.625 157 12617.15 183.10 54807.60 88888.00 2013-06-06 14:40:30.750 157 12617.12 183.07 54807.57 88888.00 2013-06-06 14:40:30.875 157 12617.12 183.07 54807.55 88888.00 2013-06-06 14:40:31.000 157 12617.17 183.10 54807.55 88888.00 2013-06-06 14:40:31.125 157 12617.17 183.12 54807.60 88888.00 2013-06-06 14:40:31.250 157 12617.20 183.10 54807.57 88888.00 2013-06-06 14:40:31.375 157 12617.23 183.07 54807.57 88888.00 2013-06-06 14:40:31.500 157 12617.20 183.12 54807.60 88888.00 2013-06-06 14:40:31.625 157 12617.17 183.15 54807.57 88888.00 2013-06-06 14:40:31.750 157 12617.23 183.20 54807.60 88888.00 2013-06-06 14:40:31.875 157 12617.23 183.18 54807.57 88888.00 2013-06-06 14:40:32.000 157 12617.12 183.15 54807.57 88888.00 2013-06-06 14:40:32.125 157 12617.02 183.12 54807.55 88888.00 2013-06-06 14:40:32.250 157 12617.05 183.15 54807.57 88888.00 2013-06-06 14:40:32.375 157 12617.15 183.18 54807.60 88888.00 2013-06-06 14:40:32.500 157 12617.17 183.20 54807.57 88888.00 2013-06-06 14:40:32.625 157 12617.15 183.18 54807.55 88888.00 2013-06-06 14:40:32.750 157 12617.10 183.18 54807.55 88888.00 2013-06-06 14:40:32.875 157 12617.08 183.22 54807.57 88888.00 2013-06-06 14:40:33.000 157 12617.00 183.22 54807.60 88888.00 2013-06-06 14:40:33.125 157 12616.95 183.25 54807.57 88888.00 2013-06-06 14:40:33.250 157 12616.98 183.18 54807.50 88888.00 2013-06-06 14:40:33.375 157 12617.02 183.20 54807.57 88888.00 2013-06-06 14:40:33.500 157 12617.00 183.22 54807.57 88888.00 2013-06-06 14:40:33.625 157 12617.02 183.25 54807.55 88888.00 2013-06-06 14:40:33.750 157 12617.05 183.25 54807.55 88888.00 2013-06-06 14:40:33.875 157 12617.05 183.28 54807.57 88888.00 2013-06-06 14:40:34.000 157 12617.02 183.28 54807.60 88888.00 2013-06-06 14:40:34.125 157 12617.00 183.28 54807.57 88888.00 2013-06-06 14:40:34.250 157 12616.98 183.25 54807.60 88888.00 2013-06-06 14:40:34.375 157 12616.98 183.30 54807.60 88888.00 2013-06-06 14:40:34.500 157 12616.98 183.30 54807.62 88888.00 2013-06-06 14:40:34.625 157 12616.90 183.28 54807.57 88888.00 2013-06-06 14:40:34.750 157 12616.90 183.28 54807.57 88888.00 2013-06-06 14:40:34.875 157 12616.92 183.32 54807.57 88888.00 2013-06-06 14:40:35.000 157 12616.92 183.32 54807.53 88888.00 2013-06-06 14:40:35.125 157 12616.92 183.30 54807.53 88888.00 2013-06-06 14:40:35.250 157 12616.90 183.25 54807.55 88888.00 2013-06-06 14:40:35.375 157 12616.85 183.25 54807.50 88888.00 2013-06-06 14:40:35.500 157 12616.85 183.30 54807.53 88888.00 2013-06-06 14:40:35.625 157 12616.90 183.32 54807.57 88888.00 2013-06-06 14:40:35.750 157 12616.92 183.38 54807.57 88888.00 2013-06-06 14:40:35.875 157 12616.85 183.40 54807.60 88888.00 2013-06-06 14:40:36.000 157 12616.83 183.35 54807.55 88888.00 2013-06-06 14:40:36.125 157 12616.83 183.40 54807.55 88888.00 2013-06-06 14:40:36.250 157 12616.85 183.40 54807.57 88888.00 2013-06-06 14:40:36.375 157 12616.85 183.43 54807.60 88888.00 2013-06-06 14:40:36.500 157 12616.88 183.40 54807.60 88888.00 2013-06-06 14:40:36.625 157 12616.83 183.38 54807.57 88888.00 2013-06-06 14:40:36.750 157 12616.75 183.40 54807.60 88888.00 2013-06-06 14:40:36.875 157 12616.75 183.43 54807.60 88888.00 2013-06-06 14:40:37.000 157 12616.73 183.43 54807.55 88888.00 2013-06-06 14:40:37.125 157 12616.75 183.45 54807.57 88888.00 2013-06-06 14:40:37.250 157 12616.73 183.45 54807.57 88888.00 2013-06-06 14:40:37.375 157 12616.70 183.53 54807.60 88888.00 2013-06-06 14:40:37.500 157 12616.75 183.50 54807.60 88888.00 2013-06-06 14:40:37.625 157 12616.77 183.50 54807.62 88888.00 2013-06-06 14:40:37.750 157 12616.73 183.50 54807.57 88888.00 2013-06-06 14:40:37.875 157 12616.60 183.47 54807.57 88888.00 2013-06-06 14:40:38.000 157 12616.67 183.53 54807.57 88888.00 2013-06-06 14:40:38.125 157 12616.73 183.55 54807.62 88888.00 2013-06-06 14:40:38.250 157 12616.67 183.55 54807.65 88888.00 2013-06-06 14:40:38.375 157 12616.60 183.55 54807.62 88888.00 2013-06-06 14:40:38.500 157 12616.58 183.57 54807.57 88888.00 2013-06-06 14:40:38.625 157 12616.60 183.57 54807.55 88888.00 2013-06-06 14:40:38.750 157 12616.62 183.60 54807.60 88888.00 2013-06-06 14:40:38.875 157 12616.65 183.65 54807.65 88888.00 2013-06-06 14:40:39.000 157 12616.62 183.62 54807.60 88888.00 2013-06-06 14:40:39.125 157 12616.60 183.60 54807.60 88888.00 2013-06-06 14:40:39.250 157 12616.58 183.62 54807.62 88888.00 2013-06-06 14:40:39.375 157 12616.58 183.68 54807.62 88888.00 2013-06-06 14:40:39.500 157 12616.62 183.65 54807.60 88888.00 2013-06-06 14:40:39.625 157 12616.52 183.65 54807.57 88888.00 2013-06-06 14:40:39.750 157 12616.48 183.65 54807.60 88888.00 2013-06-06 14:40:39.875 157 12616.55 183.65 54807.60 88888.00 2013-06-06 14:40:40.000 157 12616.58 183.72 54807.60 88888.00 2013-06-06 14:40:40.125 157 12616.58 183.72 54807.60 88888.00 2013-06-06 14:40:40.250 157 12616.58 183.72 54807.62 88888.00 2013-06-06 14:40:40.375 157 12616.62 183.78 54807.65 88888.00 2013-06-06 14:40:40.500 157 12616.62 183.80 54807.65 88888.00 2013-06-06 14:40:40.625 157 12616.58 183.80 54807.60 88888.00 2013-06-06 14:40:40.750 157 12616.60 183.80 54807.60 88888.00 2013-06-06 14:40:40.875 157 12616.62 183.80 54807.62 88888.00 2013-06-06 14:40:41.000 157 12616.60 183.80 54807.60 88888.00 2013-06-06 14:40:41.125 157 12616.58 183.82 54807.62 88888.00 2013-06-06 14:40:41.250 157 12616.52 183.82 54807.62 88888.00 2013-06-06 14:40:41.375 157 12616.50 183.82 54807.60 88888.00 2013-06-06 14:40:41.500 157 12616.50 183.90 54807.62 88888.00 2013-06-06 14:40:41.625 157 12616.50 183.90 54807.60 88888.00 2013-06-06 14:40:41.750 157 12616.52 183.88 54807.62 88888.00 2013-06-06 14:40:41.875 157 12616.50 183.88 54807.65 88888.00 2013-06-06 14:40:42.000 157 12616.52 183.93 54807.62 88888.00 2013-06-06 14:40:42.125 157 12616.50 183.88 54807.68 88888.00 2013-06-06 14:40:42.250 157 12616.48 183.93 54807.65 88888.00 2013-06-06 14:40:42.375 157 12616.48 183.95 54807.65 88888.00 2013-06-06 14:40:42.500 157 12616.52 183.97 54807.62 88888.00 2013-06-06 14:40:42.625 157 12616.58 183.95 54807.65 88888.00 2013-06-06 14:40:42.750 157 12616.58 184.00 54807.65 88888.00 2013-06-06 14:40:42.875 157 12616.55 184.03 54807.65 88888.00 2013-06-06 14:40:43.000 157 12616.48 184.00 54807.62 88888.00 2013-06-06 14:40:43.125 157 12616.40 184.00 54807.60 88888.00 2013-06-06 14:40:43.250 157 12616.45 184.00 54807.57 88888.00 2013-06-06 14:40:43.375 157 12616.45 184.00 54807.60 88888.00 2013-06-06 14:40:43.500 157 12616.42 183.97 54807.55 88888.00 2013-06-06 14:40:43.625 157 12616.48 184.00 54807.57 88888.00 2013-06-06 14:40:43.750 157 12616.55 184.03 54807.55 88888.00 2013-06-06 14:40:43.875 157 12616.52 184.03 54807.55 88888.00 2013-06-06 14:40:44.000 157 12616.48 184.00 54807.57 88888.00 2013-06-06 14:40:44.125 157 12616.48 184.05 54807.57 88888.00 2013-06-06 14:40:44.250 157 12616.42 184.05 54807.55 88888.00 2013-06-06 14:40:44.375 157 12616.42 184.03 54807.57 88888.00 2013-06-06 14:40:44.500 157 12616.40 184.05 54807.53 88888.00 2013-06-06 14:40:44.625 157 12616.45 184.05 54807.55 88888.00 2013-06-06 14:40:44.750 157 12616.45 184.05 54807.57 88888.00 2013-06-06 14:40:44.875 157 12616.42 184.10 54807.57 88888.00 2013-06-06 14:40:45.000 157 12616.45 184.12 54807.60 88888.00 2013-06-06 14:40:45.125 157 12616.42 184.15 54807.60 88888.00 2013-06-06 14:40:45.250 157 12616.48 184.12 54807.60 88888.00 2013-06-06 14:40:45.375 157 12616.48 184.12 54807.57 88888.00 2013-06-06 14:40:45.500 157 12616.48 184.12 54807.60 88888.00 2013-06-06 14:40:45.625 157 12616.40 184.15 54807.57 88888.00 2013-06-06 14:40:45.750 157 12616.40 184.12 54807.60 88888.00 2013-06-06 14:40:45.875 157 12616.50 184.18 54807.60 88888.00 2013-06-06 14:40:46.000 157 12616.52 184.15 54807.57 88888.00 2013-06-06 14:40:46.125 157 12616.52 184.15 54807.57 88888.00 2013-06-06 14:40:46.250 157 12616.45 184.15 54807.62 88888.00 2013-06-06 14:40:46.375 157 12616.48 184.18 54807.65 88888.00 2013-06-06 14:40:46.500 157 12616.52 184.20 54807.62 88888.00 2013-06-06 14:40:46.625 157 12616.55 184.22 54807.60 88888.00 2013-06-06 14:40:46.750 157 12616.55 184.22 54807.60 88888.00 2013-06-06 14:40:46.875 157 12616.52 184.25 54807.60 88888.00 2013-06-06 14:40:47.000 157 12616.52 184.25 54807.55 88888.00 2013-06-06 14:40:47.125 157 12616.52 184.25 54807.57 88888.00 2013-06-06 14:40:47.250 157 12616.58 184.28 54807.60 88888.00 2013-06-06 14:40:47.375 157 12616.60 184.30 54807.57 88888.00 2013-06-06 14:40:47.500 157 12616.62 184.28 54807.55 88888.00 2013-06-06 14:40:47.625 157 12616.62 184.28 54807.57 88888.00 2013-06-06 14:40:47.750 157 12616.58 184.28 54807.57 88888.00 2013-06-06 14:40:47.875 157 12616.58 184.22 54807.60 88888.00 2013-06-06 14:40:48.000 157 12616.70 184.28 54807.55 88888.00 2013-06-06 14:40:48.125 157 12616.73 184.32 54807.53 88888.00 2013-06-06 14:40:48.250 157 12616.73 184.30 54807.50 88888.00 2013-06-06 14:40:48.375 157 12616.65 184.28 54807.47 88888.00 2013-06-06 14:40:48.500 157 12616.65 184.32 54807.53 88888.00 2013-06-06 14:40:48.625 157 12616.67 184.38 54807.53 88888.00 2013-06-06 14:40:48.750 157 12616.73 184.32 54807.47 88888.00 2013-06-06 14:40:48.875 157 12616.65 184.30 54807.45 88888.00 2013-06-06 14:40:49.000 157 12616.58 184.30 54807.45 88888.00 2013-06-06 14:40:49.125 157 12616.70 184.40 54807.47 88888.00 2013-06-06 14:40:49.250 157 12616.73 184.35 54807.47 88888.00 2013-06-06 14:40:49.375 157 12616.73 184.30 54807.45 88888.00 2013-06-06 14:40:49.500 157 12616.73 184.35 54807.47 88888.00 2013-06-06 14:40:49.625 157 12616.80 184.45 54807.50 88888.00 2013-06-06 14:40:49.750 157 12616.80 184.47 54807.53 88888.00 2013-06-06 14:40:49.875 157 12616.77 184.40 54807.47 88888.00 2013-06-06 14:40:50.000 157 12616.77 184.40 54807.47 88888.00 2013-06-06 14:40:50.125 157 12616.77 184.40 54807.47 88888.00 2013-06-06 14:40:50.250 157 12616.80 184.43 54807.50 88888.00 2013-06-06 14:40:50.375 157 12616.83 184.45 54807.50 88888.00 2013-06-06 14:40:50.500 157 12616.83 184.45 54807.47 88888.00 2013-06-06 14:40:50.625 157 12616.88 184.40 54807.45 88888.00 2013-06-06 14:40:50.750 157 12616.88 184.47 54807.47 88888.00 2013-06-06 14:40:50.875 157 12616.83 184.53 54807.45 88888.00 2013-06-06 14:40:51.000 157 12616.83 184.47 54807.45 88888.00 2013-06-06 14:40:51.125 157 12616.90 184.50 54807.47 88888.00 2013-06-06 14:40:51.250 157 12616.92 184.50 54807.45 88888.00 2013-06-06 14:40:51.375 157 12616.92 184.53 54807.50 88888.00 2013-06-06 14:40:51.500 157 12616.90 184.55 54807.47 88888.00 2013-06-06 14:40:51.625 157 12616.90 184.55 54807.45 88888.00 2013-06-06 14:40:51.750 157 12616.92 184.55 54807.45 88888.00 2013-06-06 14:40:51.875 157 12616.92 184.57 54807.45 88888.00 2013-06-06 14:40:52.000 157 12616.98 184.57 54807.43 88888.00 2013-06-06 14:40:52.125 157 12616.92 184.53 54807.45 88888.00 2013-06-06 14:40:52.250 157 12616.88 184.55 54807.47 88888.00 2013-06-06 14:40:52.375 157 12616.95 184.60 54807.47 88888.00 2013-06-06 14:40:52.500 157 12617.00 184.65 54807.50 88888.00 2013-06-06 14:40:52.625 157 12616.95 184.60 54807.43 88888.00 2013-06-06 14:40:52.750 157 12616.98 184.57 54807.43 88888.00 2013-06-06 14:40:52.875 157 12616.98 184.62 54807.43 88888.00 2013-06-06 14:40:53.000 157 12617.00 184.65 54807.40 88888.00 2013-06-06 14:40:53.125 157 12616.95 184.65 54807.45 88888.00 2013-06-06 14:40:53.250 157 12616.95 184.68 54807.45 88888.00 2013-06-06 14:40:53.375 157 12616.98 184.70 54807.47 88888.00 2013-06-06 14:40:53.500 157 12616.95 184.68 54807.47 88888.00 2013-06-06 14:40:53.625 157 12617.00 184.72 54807.45 88888.00 2013-06-06 14:40:53.750 157 12617.05 184.72 54807.43 88888.00 2013-06-06 14:40:53.875 157 12617.05 184.65 54807.43 88888.00 2013-06-06 14:40:54.000 157 12617.10 184.62 54807.43 88888.00 2013-06-06 14:40:54.125 157 12617.12 184.68 54807.40 88888.00 2013-06-06 14:40:54.250 157 12617.02 184.62 54807.43 88888.00 2013-06-06 14:40:54.375 157 12617.02 184.68 54807.43 88888.00 2013-06-06 14:40:54.500 157 12617.10 184.68 54807.40 88888.00 2013-06-06 14:40:54.625 157 12617.12 184.68 54807.43 88888.00 2013-06-06 14:40:54.750 157 12617.15 184.75 54807.43 88888.00 2013-06-06 14:40:54.875 157 12617.17 184.78 54807.43 88888.00 2013-06-06 14:40:55.000 157 12617.10 184.70 54807.35 88888.00 2013-06-06 14:40:55.125 157 12617.10 184.70 54807.38 88888.00 2013-06-06 14:40:55.250 157 12617.02 184.70 54807.38 88888.00 2013-06-06 14:40:55.375 157 12616.98 184.72 54807.38 88888.00 2013-06-06 14:40:55.500 157 12617.00 184.72 54807.38 88888.00 2013-06-06 14:40:55.625 157 12617.02 184.70 54807.35 88888.00 2013-06-06 14:40:55.750 157 12617.02 184.72 54807.38 88888.00 2013-06-06 14:40:55.875 157 12617.08 184.75 54807.40 88888.00 2013-06-06 14:40:56.000 157 12617.10 184.72 54807.38 88888.00 2013-06-06 14:40:56.125 157 12617.10 184.72 54807.40 88888.00 2013-06-06 14:40:56.250 157 12617.08 184.72 54807.40 88888.00 2013-06-06 14:40:56.375 157 12617.12 184.68 54807.35 88888.00 2013-06-06 14:40:56.500 157 12617.20 184.70 54807.38 88888.00 2013-06-06 14:40:56.625 157 12617.23 184.78 54807.38 88888.00 2013-06-06 14:40:56.750 157 12617.23 184.75 54807.35 88888.00 2013-06-06 14:40:56.875 157 12617.12 184.72 54807.35 88888.00 2013-06-06 14:40:57.000 157 12617.15 184.75 54807.32 88888.00 2013-06-06 14:40:57.125 157 12617.17 184.78 54807.35 88888.00 2013-06-06 14:40:57.250 157 12617.20 184.80 54807.35 88888.00 2013-06-06 14:40:57.375 157 12617.20 184.78 54807.32 88888.00 2013-06-06 14:40:57.500 157 12617.20 184.75 54807.35 88888.00 2013-06-06 14:40:57.625 157 12617.25 184.78 54807.35 88888.00 2013-06-06 14:40:57.750 157 12617.23 184.78 54807.32 88888.00 2013-06-06 14:40:57.875 157 12617.25 184.78 54807.35 88888.00 2013-06-06 14:40:58.000 157 12617.23 184.75 54807.30 88888.00 2013-06-06 14:40:58.125 157 12617.25 184.75 54807.35 88888.00 2013-06-06 14:40:58.250 157 12617.23 184.72 54807.38 88888.00 2013-06-06 14:40:58.375 157 12617.27 184.75 54807.35 88888.00 2013-06-06 14:40:58.500 157 12617.30 184.78 54807.35 88888.00 2013-06-06 14:40:58.625 157 12617.27 184.80 54807.38 88888.00 2013-06-06 14:40:58.750 157 12617.25 184.80 54807.38 88888.00 2013-06-06 14:40:58.875 157 12617.25 184.80 54807.38 88888.00 2013-06-06 14:40:59.000 157 12617.17 184.78 54807.35 88888.00 2013-06-06 14:40:59.125 157 12617.20 184.78 54807.35 88888.00 2013-06-06 14:40:59.250 157 12617.17 184.82 54807.40 88888.00 2013-06-06 14:40:59.375 157 12617.25 184.82 54807.43 88888.00 2013-06-06 14:40:59.500 157 12617.27 184.80 54807.40 88888.00 2013-06-06 14:40:59.625 157 12617.30 184.82 54807.40 88888.00 2013-06-06 14:40:59.750 157 12617.25 184.85 54807.40 88888.00 2013-06-06 14:40:59.875 157 12617.15 184.82 54807.35 88888.00 2013-06-06 14:41:00.000 157 12617.12 184.85 54807.32 88888.00 2013-06-06 14:41:00.125 157 12617.15 184.82 54807.35 88888.00 2013-06-06 14:41:00.250 157 12617.08 184.80 54807.35 88888.00 2013-06-06 14:41:00.375 157 12617.08 184.78 54807.32 88888.00 2013-06-06 14:41:00.500 157 12617.15 184.82 54807.40 88888.00 2013-06-06 14:41:00.625 157 12617.20 184.82 54807.38 88888.00 2013-06-06 14:41:00.750 157 12617.17 184.82 54807.38 88888.00 2013-06-06 14:41:00.875 157 12617.15 184.82 54807.40 88888.00 2013-06-06 14:41:01.000 157 12617.17 184.82 54807.40 88888.00 2013-06-06 14:41:01.125 157 12617.23 184.82 54807.43 88888.00 2013-06-06 14:41:01.250 157 12617.20 184.82 54807.40 88888.00 2013-06-06 14:41:01.375 157 12617.08 184.80 54807.38 88888.00 2013-06-06 14:41:01.500 157 12617.05 184.80 54807.38 88888.00 2013-06-06 14:41:01.625 157 12617.12 184.78 54807.40 88888.00 2013-06-06 14:41:01.750 157 12617.17 184.78 54807.35 88888.00 2013-06-06 14:41:01.875 157 12617.17 184.78 54807.40 88888.00 2013-06-06 14:41:02.000 157 12617.10 184.78 54807.38 88888.00 2013-06-06 14:41:02.125 157 12617.12 184.80 54807.40 88888.00 2013-06-06 14:41:02.250 157 12617.10 184.78 54807.43 88888.00 2013-06-06 14:41:02.375 157 12617.17 184.80 54807.43 88888.00 2013-06-06 14:41:02.500 157 12617.08 184.80 54807.40 88888.00 2013-06-06 14:41:02.625 157 12617.00 184.80 54807.40 88888.00 2013-06-06 14:41:02.750 157 12617.10 184.78 54807.38 88888.00 2013-06-06 14:41:02.875 157 12617.12 184.78 54807.35 88888.00 2013-06-06 14:41:03.000 157 12617.12 184.78 54807.35 88888.00 2013-06-06 14:41:03.125 157 12617.12 184.80 54807.38 88888.00 2013-06-06 14:41:03.250 157 12617.10 184.75 54807.38 88888.00 2013-06-06 14:41:03.375 157 12617.08 184.80 54807.38 88888.00 2013-06-06 14:41:03.500 157 12617.10 184.78 54807.38 88888.00 2013-06-06 14:41:03.625 157 12617.08 184.78 54807.40 88888.00 2013-06-06 14:41:03.750 157 12617.08 184.78 54807.38 88888.00 2013-06-06 14:41:03.875 157 12617.10 184.78 54807.38 88888.00 2013-06-06 14:41:04.000 157 12617.12 184.75 54807.40 88888.00 2013-06-06 14:41:04.125 157 12617.17 184.78 54807.40 88888.00 2013-06-06 14:41:04.250 157 12617.10 184.75 54807.40 88888.00 2013-06-06 14:41:04.375 157 12617.05 184.78 54807.40 88888.00 2013-06-06 14:41:04.500 157 12617.05 184.80 54807.45 88888.00 2013-06-06 14:41:04.625 157 12617.05 184.78 54807.43 88888.00 2013-06-06 14:41:04.750 157 12617.10 184.72 54807.38 88888.00 2013-06-06 14:41:04.875 157 12617.10 184.72 54807.40 88888.00 2013-06-06 14:41:05.000 157 12617.12 184.75 54807.43 88888.00 2013-06-06 14:41:05.125 157 12617.15 184.78 54807.45 88888.00 2013-06-06 14:41:05.250 157 12617.12 184.75 54807.43 88888.00 2013-06-06 14:41:05.375 157 12617.10 184.72 54807.38 88888.00 2013-06-06 14:41:05.500 157 12617.08 184.72 54807.43 88888.00 2013-06-06 14:41:05.625 157 12617.08 184.75 54807.45 88888.00 2013-06-06 14:41:05.750 157 12617.02 184.78 54807.43 88888.00 2013-06-06 14:41:05.875 157 12617.00 184.75 54807.40 88888.00 2013-06-06 14:41:06.000 157 12617.08 184.72 54807.40 88888.00 2013-06-06 14:41:06.125 157 12617.05 184.75 54807.43 88888.00 2013-06-06 14:41:06.250 157 12617.02 184.78 54807.47 88888.00 2013-06-06 14:41:06.375 157 12617.08 184.75 54807.45 88888.00 2013-06-06 14:41:06.500 157 12617.08 184.78 54807.45 88888.00 2013-06-06 14:41:06.625 157 12617.08 184.75 54807.43 88888.00 2013-06-06 14:41:06.750 157 12617.17 184.75 54807.43 88888.00 2013-06-06 14:41:06.875 157 12617.23 184.78 54807.45 88888.00 2013-06-06 14:41:07.000 157 12617.25 184.78 54807.45 88888.00 2013-06-06 14:41:07.125 157 12617.20 184.75 54807.43 88888.00 2013-06-06 14:41:07.250 157 12617.10 184.72 54807.43 88888.00 2013-06-06 14:41:07.375 157 12617.08 184.78 54807.43 88888.00 2013-06-06 14:41:07.500 157 12617.10 184.78 54807.45 88888.00 2013-06-06 14:41:07.625 157 12617.10 184.75 54807.47 88888.00 2013-06-06 14:41:07.750 157 12617.00 184.72 54807.43 88888.00 2013-06-06 14:41:07.875 157 12617.08 184.75 54807.47 88888.00 2013-06-06 14:41:08.000 157 12617.10 184.75 54807.53 88888.00 2013-06-06 14:41:08.125 157 12617.17 184.75 54807.50 88888.00 2013-06-06 14:41:08.250 157 12617.12 184.72 54807.47 88888.00 2013-06-06 14:41:08.375 157 12617.15 184.72 54807.47 88888.00 2013-06-06 14:41:08.500 157 12617.12 184.78 54807.50 88888.00 2013-06-06 14:41:08.625 157 12617.12 184.75 54807.50 88888.00 2013-06-06 14:41:08.750 157 12617.15 184.75 54807.47 88888.00 2013-06-06 14:41:08.875 157 12617.17 184.72 54807.47 88888.00 2013-06-06 14:41:09.000 157 12617.15 184.75 54807.47 88888.00 2013-06-06 14:41:09.125 157 12617.17 184.78 54807.47 88888.00 2013-06-06 14:41:09.250 157 12617.20 184.75 54807.45 88888.00 2013-06-06 14:41:09.375 157 12617.20 184.72 54807.43 88888.00 2013-06-06 14:41:09.500 157 12617.23 184.72 54807.40 88888.00 2013-06-06 14:41:09.625 157 12617.23 184.70 54807.45 88888.00 2013-06-06 14:41:09.750 157 12617.20 184.75 54807.45 88888.00 2013-06-06 14:41:09.875 157 12617.20 184.75 54807.47 88888.00 2013-06-06 14:41:10.000 157 12617.17 184.75 54807.47 88888.00 2013-06-06 14:41:10.125 157 12617.17 184.72 54807.45 88888.00 2013-06-06 14:41:10.250 157 12617.17 184.75 54807.47 88888.00 2013-06-06 14:41:10.375 157 12617.20 184.78 54807.50 88888.00 2013-06-06 14:41:10.500 157 12617.23 184.75 54807.47 88888.00 2013-06-06 14:41:10.625 157 12617.17 184.72 54807.43 88888.00 2013-06-06 14:41:10.750 157 12617.17 184.72 54807.45 88888.00 2013-06-06 14:41:10.875 157 12617.30 184.72 54807.45 88888.00 2013-06-06 14:41:11.000 157 12617.35 184.68 54807.47 88888.00 2013-06-06 14:41:11.125 157 12617.38 184.72 54807.47 88888.00 2013-06-06 14:41:11.250 157 12617.33 184.72 54807.47 88888.00 2013-06-06 14:41:11.375 157 12617.40 184.78 54807.45 88888.00 2013-06-06 14:41:11.500 157 12617.35 184.78 54807.47 88888.00 2013-06-06 14:41:11.625 157 12617.33 184.75 54807.47 88888.00 2013-06-06 14:41:11.750 157 12617.38 184.78 54807.50 88888.00 2013-06-06 14:41:11.875 157 12617.42 184.82 54807.53 88888.00 2013-06-06 14:41:12.000 157 12617.42 184.78 54807.50 88888.00 2013-06-06 14:41:12.125 157 12617.45 184.78 54807.47 88888.00 2013-06-06 14:41:12.250 157 12617.45 184.78 54807.43 88888.00 2013-06-06 14:41:12.375 157 12617.45 184.80 54807.40 88888.00 2013-06-06 14:41:12.500 157 12617.45 184.80 54807.40 88888.00 2013-06-06 14:41:12.625 157 12617.48 184.80 54807.43 88888.00 2013-06-06 14:41:12.750 157 12617.52 184.78 54807.45 88888.00 2013-06-06 14:41:12.875 157 12617.50 184.78 54807.45 88888.00 2013-06-06 14:41:13.000 157 12617.48 184.78 54807.47 88888.00 2013-06-06 14:41:13.125 157 12617.48 184.78 54807.45 88888.00 2013-06-06 14:41:13.250 157 12617.48 184.78 54807.45 88888.00 2013-06-06 14:41:13.375 157 12617.50 184.82 54807.45 88888.00 2013-06-06 14:41:13.500 157 12617.52 184.82 54807.45 88888.00 2013-06-06 14:41:13.625 157 12617.60 184.85 54807.47 88888.00 2013-06-06 14:41:13.750 157 12617.62 184.82 54807.45 88888.00 2013-06-06 14:41:13.875 157 12617.65 184.82 54807.45 88888.00 2013-06-06 14:41:14.000 157 12617.65 184.85 54807.45 88888.00 2013-06-06 14:41:14.125 157 12617.62 184.88 54807.47 88888.00 2013-06-06 14:41:14.250 157 12617.58 184.82 54807.43 88888.00 2013-06-06 14:41:14.375 157 12617.60 184.82 54807.43 88888.00 2013-06-06 14:41:14.500 157 12617.60 184.80 54807.45 88888.00 2013-06-06 14:41:14.625 157 12617.65 184.82 54807.47 88888.00 2013-06-06 14:41:14.750 157 12617.67 184.85 54807.45 88888.00 2013-06-06 14:41:14.875 157 12617.67 184.85 54807.43 88888.00 2013-06-06 14:41:15.000 157 12617.67 184.82 54807.47 88888.00 2013-06-06 14:41:15.125 157 12617.62 184.82 54807.45 88888.00 2013-06-06 14:41:15.250 157 12617.62 184.82 54807.43 88888.00 2013-06-06 14:41:15.375 157 12617.65 184.90 54807.40 88888.00 2013-06-06 14:41:15.500 157 12617.65 184.93 54807.45 88888.00 2013-06-06 14:41:15.625 157 12617.67 184.93 54807.43 88888.00 2013-06-06 14:41:15.750 157 12617.67 184.93 54807.40 88888.00 2013-06-06 14:41:15.875 157 12617.67 184.93 54807.43 88888.00 2013-06-06 14:41:16.000 157 12617.70 184.90 54807.40 88888.00 2013-06-06 14:41:16.125 157 12617.75 184.88 54807.40 88888.00 2013-06-06 14:41:16.250 157 12617.80 184.90 54807.45 88888.00 2013-06-06 14:41:16.375 157 12617.80 184.90 54807.43 88888.00 2013-06-06 14:41:16.500 157 12617.80 184.93 54807.45 88888.00 2013-06-06 14:41:16.625 157 12617.75 184.88 54807.43 88888.00 2013-06-06 14:41:16.750 157 12617.77 184.90 54807.43 88888.00 2013-06-06 14:41:16.875 157 12617.83 184.95 54807.45 88888.00 2013-06-06 14:41:17.000 157 12617.80 184.90 54807.38 88888.00 2013-06-06 14:41:17.125 157 12617.83 184.88 54807.40 88888.00 2013-06-06 14:41:17.250 157 12617.85 184.88 54807.40 88888.00 2013-06-06 14:41:17.375 157 12617.83 184.90 54807.45 88888.00 2013-06-06 14:41:17.500 157 12617.80 184.93 54807.43 88888.00 2013-06-06 14:41:17.625 157 12617.77 184.88 54807.45 88888.00 2013-06-06 14:41:17.750 157 12617.77 184.93 54807.45 88888.00 2013-06-06 14:41:17.875 157 12617.80 184.93 54807.40 88888.00 2013-06-06 14:41:18.000 157 12617.83 184.90 54807.38 88888.00 2013-06-06 14:41:18.125 157 12617.83 184.95 54807.38 88888.00 2013-06-06 14:41:18.250 157 12617.83 184.93 54807.40 88888.00 2013-06-06 14:41:18.375 157 12617.85 184.95 54807.43 88888.00 2013-06-06 14:41:18.500 157 12617.85 184.95 54807.43 88888.00 2013-06-06 14:41:18.625 157 12617.85 184.95 54807.43 88888.00 2013-06-06 14:41:18.750 157 12617.88 184.90 54807.43 88888.00 2013-06-06 14:41:18.875 157 12617.90 184.90 54807.40 88888.00 2013-06-06 14:41:19.000 157 12617.92 184.90 54807.38 88888.00 2013-06-06 14:41:19.125 157 12617.92 184.93 54807.38 88888.00 2013-06-06 14:41:19.250 157 12617.95 184.90 54807.38 88888.00 2013-06-06 14:41:19.375 157 12617.95 184.85 54807.35 88888.00 2013-06-06 14:41:19.500 157 12617.90 184.88 54807.43 88888.00 2013-06-06 14:41:19.625 157 12617.90 184.90 54807.40 88888.00 2013-06-06 14:41:19.750 157 12617.90 184.88 54807.38 88888.00 2013-06-06 14:41:19.875 157 12617.88 184.85 54807.38 88888.00 2013-06-06 14:41:20.000 157 12617.90 184.85 54807.40 88888.00 2013-06-06 14:41:20.125 157 12617.98 184.88 54807.43 88888.00 2013-06-06 14:41:20.250 157 12618.08 184.90 54807.43 88888.00 2013-06-06 14:41:20.375 157 12618.05 184.88 54807.38 88888.00 2013-06-06 14:41:20.500 157 12618.00 184.85 54807.40 88888.00 2013-06-06 14:41:20.625 157 12618.00 184.85 54807.40 88888.00 2013-06-06 14:41:20.750 157 12617.98 184.88 54807.43 88888.00 2013-06-06 14:41:20.875 157 12618.02 184.88 54807.45 88888.00 2013-06-06 14:41:21.000 157 12618.08 184.85 54807.38 88888.00 2013-06-06 14:41:21.125 157 12618.10 184.82 54807.43 88888.00 2013-06-06 14:41:21.250 157 12618.08 184.82 54807.45 88888.00 2013-06-06 14:41:21.375 157 12618.08 184.88 54807.43 88888.00 2013-06-06 14:41:21.500 157 12618.02 184.82 54807.43 88888.00 2013-06-06 14:41:21.625 157 12618.02 184.80 54807.43 88888.00 2013-06-06 14:41:21.750 157 12618.05 184.82 54807.43 88888.00 2013-06-06 14:41:21.875 157 12618.08 184.85 54807.45 88888.00 2013-06-06 14:41:22.000 157 12618.05 184.82 54807.45 88888.00 2013-06-06 14:41:22.125 157 12618.08 184.82 54807.45 88888.00 2013-06-06 14:41:22.250 157 12618.05 184.82 54807.47 88888.00 2013-06-06 14:41:22.375 157 12618.02 184.85 54807.47 88888.00 2013-06-06 14:41:22.500 157 12617.92 184.80 54807.45 88888.00 2013-06-06 14:41:22.625 157 12618.00 184.78 54807.45 88888.00 2013-06-06 14:41:22.750 157 12618.02 184.75 54807.45 88888.00 2013-06-06 14:41:22.875 157 12618.00 184.78 54807.47 88888.00 2013-06-06 14:41:23.000 157 12618.10 184.82 54807.50 88888.00 2013-06-06 14:41:23.125 157 12618.08 184.85 54807.50 88888.00 2013-06-06 14:41:23.250 157 12618.08 184.80 54807.50 88888.00 2013-06-06 14:41:23.375 157 12618.05 184.78 54807.50 88888.00 2013-06-06 14:41:23.500 157 12618.05 184.78 54807.53 88888.00 2013-06-06 14:41:23.625 157 12618.02 184.75 54807.50 88888.00 2013-06-06 14:41:23.750 157 12618.00 184.75 54807.47 88888.00 2013-06-06 14:41:23.875 157 12618.00 184.75 54807.47 88888.00 2013-06-06 14:41:24.000 157 12617.98 184.72 54807.47 88888.00 2013-06-06 14:41:24.125 157 12618.02 184.72 54807.50 88888.00 2013-06-06 14:41:24.250 157 12618.02 184.72 54807.50 88888.00 2013-06-06 14:41:24.375 157 12618.08 184.72 54807.50 88888.00 2013-06-06 14:41:24.500 157 12618.08 184.72 54807.47 88888.00 2013-06-06 14:41:24.625 157 12618.05 184.72 54807.50 88888.00 2013-06-06 14:41:24.750 157 12618.05 184.72 54807.53 88888.00 2013-06-06 14:41:24.875 157 12618.05 184.72 54807.53 88888.00 2013-06-06 14:41:25.000 157 12618.05 184.68 54807.53 88888.00 2013-06-06 14:41:25.125 157 12618.02 184.68 54807.47 88888.00 2013-06-06 14:41:25.250 157 12617.95 184.68 54807.53 88888.00 2013-06-06 14:41:25.375 157 12617.95 184.70 54807.50 88888.00 2013-06-06 14:41:25.500 157 12617.95 184.70 54807.53 88888.00 2013-06-06 14:41:25.625 157 12617.92 184.68 54807.53 88888.00 2013-06-06 14:41:25.750 157 12617.92 184.68 54807.50 88888.00 2013-06-06 14:41:25.875 157 12617.92 184.65 54807.53 88888.00 2013-06-06 14:41:26.000 157 12617.85 184.68 54807.53 88888.00 2013-06-06 14:41:26.125 157 12617.85 184.70 54807.53 88888.00 2013-06-06 14:41:26.250 157 12617.77 184.70 54807.55 88888.00 2013-06-06 14:41:26.375 157 12617.75 184.70 54807.55 88888.00 2013-06-06 14:41:26.500 157 12617.75 184.65 54807.53 88888.00 2013-06-06 14:41:26.625 157 12617.75 184.60 54807.55 88888.00 2013-06-06 14:41:26.750 157 12617.75 184.60 54807.57 88888.00 2013-06-06 14:41:26.875 157 12617.75 184.65 54807.57 88888.00 2013-06-06 14:41:27.000 157 12617.75 184.62 54807.57 88888.00 2013-06-06 14:41:27.125 157 12617.80 184.62 54807.57 88888.00 2013-06-06 14:41:27.250 157 12617.88 184.60 54807.57 88888.00 2013-06-06 14:41:27.375 157 12617.88 184.57 54807.57 88888.00 2013-06-06 14:41:27.500 157 12617.85 184.60 54807.57 88888.00 2013-06-06 14:41:27.625 157 12617.88 184.60 54807.57 88888.00 2013-06-06 14:41:27.750 157 12617.85 184.57 54807.62 88888.00 2013-06-06 14:41:27.875 157 12617.83 184.55 54807.60 88888.00 2013-06-06 14:41:28.000 157 12617.83 184.55 54807.60 88888.00 2013-06-06 14:41:28.125 157 12617.88 184.55 54807.62 88888.00 2013-06-06 14:41:28.250 157 12617.85 184.53 54807.62 88888.00 2013-06-06 14:41:28.375 157 12617.83 184.50 54807.60 88888.00 2013-06-06 14:41:28.500 157 12617.83 184.53 54807.62 88888.00 2013-06-06 14:41:28.625 157 12617.85 184.57 54807.62 88888.00 2013-06-06 14:41:28.750 157 12617.83 184.55 54807.60 88888.00 2013-06-06 14:41:28.875 157 12617.83 184.50 54807.60 88888.00 2013-06-06 14:41:29.000 157 12617.77 184.47 54807.62 88888.00 2013-06-06 14:41:29.125 157 12617.75 184.47 54807.62 88888.00 2013-06-06 14:41:29.250 157 12617.75 184.43 54807.60 88888.00 2013-06-06 14:41:29.375 157 12617.75 184.45 54807.60 88888.00 2013-06-06 14:41:29.500 157 12617.75 184.43 54807.65 88888.00 2013-06-06 14:41:29.625 157 12617.77 184.43 54807.65 88888.00 2013-06-06 14:41:29.750 157 12617.77 184.40 54807.60 88888.00 2013-06-06 14:41:29.875 157 12617.80 184.43 54807.62 88888.00 2013-06-06 14:41:30.000 157 12617.83 184.45 54807.62 88888.00 2013-06-06 14:41:30.125 157 12617.83 184.40 54807.62 88888.00 2013-06-06 14:41:30.250 157 12617.70 184.32 54807.62 88888.00 2013-06-06 14:41:30.375 157 12617.67 184.38 54807.68 88888.00 2013-06-06 14:41:30.500 157 12617.70 184.38 54807.68 88888.00 2013-06-06 14:41:30.625 157 12617.70 184.35 54807.65 88888.00 2013-06-06 14:41:30.750 157 12617.73 184.35 54807.68 88888.00 2013-06-06 14:41:30.875 157 12617.70 184.35 54807.65 88888.00 2013-06-06 14:41:31.000 157 12617.70 184.32 54807.65 88888.00 2013-06-06 14:41:31.125 157 12617.67 184.32 54807.68 88888.00 2013-06-06 14:41:31.250 157 12617.73 184.32 54807.72 88888.00 2013-06-06 14:41:31.375 157 12617.73 184.30 54807.70 88888.00 2013-06-06 14:41:31.500 157 12617.73 184.28 54807.65 88888.00 2013-06-06 14:41:31.625 157 12617.75 184.30 54807.70 88888.00 2013-06-06 14:41:31.750 157 12617.77 184.32 54807.72 88888.00 2013-06-06 14:41:31.875 157 12617.73 184.30 54807.72 88888.00 2013-06-06 14:41:32.000 157 12617.62 184.28 54807.70 88888.00 2013-06-06 14:41:32.125 157 12617.65 184.25 54807.72 88888.00 2013-06-06 14:41:32.250 157 12617.73 184.22 54807.68 88888.00 2013-06-06 14:41:32.375 157 12617.70 184.22 54807.72 88888.00 2013-06-06 14:41:32.500 157 12617.70 184.25 54807.72 88888.00 2013-06-06 14:41:32.625 157 12617.67 184.25 54807.70 88888.00 2013-06-06 14:41:32.750 157 12617.65 184.20 54807.68 88888.00 2013-06-06 14:41:32.875 157 12617.65 184.22 54807.70 88888.00 2013-06-06 14:41:33.000 157 12617.70 184.20 54807.68 88888.00 2013-06-06 14:41:33.125 157 12617.67 184.20 54807.70 88888.00 2013-06-06 14:41:33.250 157 12617.70 184.20 54807.70 88888.00 2013-06-06 14:41:33.375 157 12617.73 184.22 54807.72 88888.00 2013-06-06 14:41:33.500 157 12617.70 184.25 54807.72 88888.00 2013-06-06 14:41:33.625 157 12617.65 184.22 54807.68 88888.00 2013-06-06 14:41:33.750 157 12617.67 184.18 54807.68 88888.00 2013-06-06 14:41:33.875 157 12617.77 184.20 54807.70 88888.00 2013-06-06 14:41:34.000 157 12617.75 184.22 54807.68 88888.00 2013-06-06 14:41:34.125 157 12617.73 184.22 54807.70 88888.00 2013-06-06 14:41:34.250 157 12617.75 184.22 54807.75 88888.00 2013-06-06 14:41:34.375 157 12617.70 184.18 54807.72 88888.00 2013-06-06 14:41:34.500 157 12617.65 184.18 54807.72 88888.00 2013-06-06 14:41:34.625 157 12617.67 184.20 54807.75 88888.00 2013-06-06 14:41:34.750 157 12617.70 184.22 54807.78 88888.00 2013-06-06 14:41:34.875 157 12617.67 184.20 54807.78 88888.00 2013-06-06 14:41:35.000 157 12617.67 184.15 54807.70 88888.00 2013-06-06 14:41:35.125 157 12617.65 184.15 54807.75 88888.00 2013-06-06 14:41:35.250 157 12617.70 184.22 54807.80 88888.00 2013-06-06 14:41:35.375 157 12617.70 184.22 54807.78 88888.00 2013-06-06 14:41:35.500 157 12617.73 184.20 54807.72 88888.00 2013-06-06 14:41:35.625 157 12617.73 184.20 54807.72 88888.00 2013-06-06 14:41:35.750 157 12617.70 184.20 54807.72 88888.00 2013-06-06 14:41:35.875 157 12617.70 184.25 54807.78 88888.00 2013-06-06 14:41:36.000 157 12617.75 184.18 54807.75 88888.00 2013-06-06 14:41:36.125 157 12617.75 184.18 54807.75 88888.00 2013-06-06 14:41:36.250 157 12617.73 184.18 54807.75 88888.00 2013-06-06 14:41:36.375 157 12617.65 184.15 54807.72 88888.00 2013-06-06 14:41:36.500 157 12617.67 184.18 54807.75 88888.00 2013-06-06 14:41:36.625 157 12617.73 184.20 54807.78 88888.00 2013-06-06 14:41:36.750 157 12617.73 184.22 54807.78 88888.00 2013-06-06 14:41:36.875 157 12617.67 184.20 54807.78 88888.00 2013-06-06 14:41:37.000 157 12617.70 184.20 54807.78 88888.00 2013-06-06 14:41:37.125 157 12617.75 184.15 54807.78 88888.00 2013-06-06 14:41:37.250 157 12617.73 184.18 54807.78 88888.00 2013-06-06 14:41:37.375 157 12617.73 184.22 54807.78 88888.00 2013-06-06 14:41:37.500 157 12617.67 184.20 54807.78 88888.00 2013-06-06 14:41:37.625 157 12617.60 184.15 54807.72 88888.00 2013-06-06 14:41:37.750 157 12617.65 184.18 54807.75 88888.00 2013-06-06 14:41:37.875 157 12617.73 184.22 54807.75 88888.00 2013-06-06 14:41:38.000 157 12617.70 184.20 54807.75 88888.00 2013-06-06 14:41:38.125 157 12617.70 184.22 54807.72 88888.00 2013-06-06 14:41:38.250 157 12617.67 184.25 54807.78 88888.00 2013-06-06 14:41:38.375 157 12617.70 184.25 54807.78 88888.00 2013-06-06 14:41:38.500 157 12617.70 184.22 54807.78 88888.00 2013-06-06 14:41:38.625 157 12617.70 184.25 54807.78 88888.00 2013-06-06 14:41:38.750 157 12617.67 184.25 54807.75 88888.00 2013-06-06 14:41:38.875 157 12617.70 184.28 54807.75 88888.00 2013-06-06 14:41:39.000 157 12617.73 184.25 54807.72 88888.00 2013-06-06 14:41:39.125 157 12617.70 184.25 54807.72 88888.00 2013-06-06 14:41:39.250 157 12617.67 184.22 54807.78 88888.00 2013-06-06 14:41:39.375 157 12617.75 184.22 54807.80 88888.00 2013-06-06 14:41:39.500 157 12617.70 184.28 54807.82 88888.00 2013-06-06 14:41:39.625 157 12617.70 184.28 54807.80 88888.00 2013-06-06 14:41:39.750 157 12617.70 184.20 54807.78 88888.00 2013-06-06 14:41:39.875 157 12617.73 184.20 54807.72 88888.00 2013-06-06 14:41:40.000 157 12617.70 184.20 54807.72 88888.00 2013-06-06 14:41:40.125 157 12617.70 184.28 54807.80 88888.00 2013-06-06 14:41:40.250 157 12617.70 184.32 54807.82 88888.00 2013-06-06 14:41:40.375 157 12617.73 184.35 54807.80 88888.00 2013-06-06 14:41:40.500 157 12617.77 184.32 54807.78 88888.00 2013-06-06 14:41:40.625 157 12617.75 184.32 54807.78 88888.00 2013-06-06 14:41:40.750 157 12617.80 184.30 54807.78 88888.00 2013-06-06 14:41:40.875 157 12617.83 184.35 54807.82 88888.00 2013-06-06 14:41:41.000 157 12617.83 184.35 54807.80 88888.00 2013-06-06 14:41:41.125 157 12617.80 184.35 54807.80 88888.00 2013-06-06 14:41:41.250 157 12617.70 184.32 54807.80 88888.00 2013-06-06 14:41:41.375 157 12617.70 184.32 54807.88 88888.00 2013-06-06 14:41:41.500 157 12617.70 184.35 54807.85 88888.00 2013-06-06 14:41:41.625 157 12617.67 184.32 54807.85 88888.00 2013-06-06 14:41:41.750 157 12617.67 184.35 54807.78 88888.00 2013-06-06 14:41:41.875 157 12617.70 184.32 54807.80 88888.00 2013-06-06 14:41:42.000 157 12617.75 184.38 54807.78 88888.00 2013-06-06 14:41:42.125 157 12617.73 184.38 54807.78 88888.00 2013-06-06 14:41:42.250 157 12617.75 184.38 54807.80 88888.00 2013-06-06 14:41:42.375 157 12617.73 184.38 54807.80 88888.00 2013-06-06 14:41:42.500 157 12617.70 184.40 54807.80 88888.00 2013-06-06 14:41:42.625 157 12617.70 184.38 54807.78 88888.00 2013-06-06 14:41:42.750 157 12617.75 184.43 54807.85 88888.00 2013-06-06 14:41:42.875 157 12617.75 184.45 54807.80 88888.00 2013-06-06 14:41:43.000 157 12617.70 184.40 54807.78 88888.00 2013-06-06 14:41:43.125 157 12617.73 184.40 54807.80 88888.00 2013-06-06 14:41:43.250 157 12617.70 184.43 54807.80 88888.00 2013-06-06 14:41:43.375 157 12617.67 184.43 54807.80 88888.00 2013-06-06 14:41:43.500 157 12617.62 184.43 54807.80 88888.00 2013-06-06 14:41:43.625 157 12617.65 184.45 54807.82 88888.00 2013-06-06 14:41:43.750 157 12617.67 184.45 54807.88 88888.00 2013-06-06 14:41:43.875 157 12617.67 184.40 54807.85 88888.00 2013-06-06 14:41:44.000 157 12617.73 184.40 54807.82 88888.00 2013-06-06 14:41:44.125 157 12617.73 184.43 54807.82 88888.00 2013-06-06 14:41:44.250 157 12617.67 184.43 54807.82 88888.00 2013-06-06 14:41:44.375 157 12617.62 184.45 54807.85 88888.00 2013-06-06 14:41:44.500 157 12617.60 184.43 54807.82 88888.00 2013-06-06 14:41:44.625 157 12617.60 184.45 54807.85 88888.00 2013-06-06 14:41:44.750 157 12617.60 184.45 54807.85 88888.00 2013-06-06 14:41:44.875 157 12617.58 184.47 54807.82 88888.00 2013-06-06 14:41:45.000 157 12617.55 184.43 54807.82 88888.00 2013-06-06 14:41:45.125 157 12617.60 184.43 54807.85 88888.00 2013-06-06 14:41:45.250 157 12617.62 184.40 54807.90 88888.00 2013-06-06 14:41:45.375 157 12617.67 184.45 54807.90 88888.00 2013-06-06 14:41:45.500 157 12617.65 184.43 54807.88 88888.00 2013-06-06 14:41:45.625 157 12617.62 184.40 54807.85 88888.00 2013-06-06 14:41:45.750 157 12617.62 184.40 54807.82 88888.00 2013-06-06 14:41:45.875 157 12617.65 184.40 54807.85 88888.00 2013-06-06 14:41:46.000 157 12617.60 184.40 54807.82 88888.00 2013-06-06 14:41:46.125 157 12617.55 184.38 54807.82 88888.00 2013-06-06 14:41:46.250 157 12617.58 184.43 54807.88 88888.00 2013-06-06 14:41:46.375 157 12617.60 184.45 54807.90 88888.00 2013-06-06 14:41:46.500 157 12617.55 184.45 54807.90 88888.00 2013-06-06 14:41:46.625 157 12617.62 184.40 54807.88 88888.00 2013-06-06 14:41:46.750 157 12617.62 184.43 54807.90 88888.00 2013-06-06 14:41:46.875 157 12617.60 184.43 54807.90 88888.00 2013-06-06 14:41:47.000 157 12617.58 184.40 54807.93 88888.00 2013-06-06 14:41:47.125 157 12617.55 184.38 54807.88 88888.00 2013-06-06 14:41:47.250 157 12617.52 184.38 54807.88 88888.00 2013-06-06 14:41:47.375 157 12617.50 184.40 54807.90 88888.00 2013-06-06 14:41:47.500 157 12617.52 184.43 54807.90 88888.00 2013-06-06 14:41:47.625 157 12617.58 184.40 54807.88 88888.00 2013-06-06 14:41:47.750 157 12617.58 184.40 54807.85 88888.00 2013-06-06 14:41:47.875 157 12617.55 184.35 54807.85 88888.00 2013-06-06 14:41:48.000 157 12617.50 184.38 54807.88 88888.00 2013-06-06 14:41:48.125 157 12617.52 184.43 54807.90 88888.00 2013-06-06 14:41:48.250 157 12617.52 184.38 54807.88 88888.00 2013-06-06 14:41:48.375 157 12617.52 184.40 54807.88 88888.00 2013-06-06 14:41:48.500 157 12617.50 184.38 54807.88 88888.00 2013-06-06 14:41:48.625 157 12617.52 184.38 54807.88 88888.00 2013-06-06 14:41:48.750 157 12617.50 184.35 54807.88 88888.00 2013-06-06 14:41:48.875 157 12617.48 184.32 54807.88 88888.00 2013-06-06 14:41:49.000 157 12617.48 184.38 54807.90 88888.00 2013-06-06 14:41:49.125 157 12617.42 184.40 54807.90 88888.00 2013-06-06 14:41:49.250 157 12617.42 184.35 54807.90 88888.00 2013-06-06 14:41:49.375 157 12617.48 184.38 54807.93 88888.00 2013-06-06 14:41:49.500 157 12617.45 184.38 54807.97 88888.00 2013-06-06 14:41:49.625 157 12617.50 184.40 54807.97 88888.00 2013-06-06 14:41:49.750 157 12617.48 184.38 54807.95 88888.00 2013-06-06 14:41:49.875 157 12617.42 184.38 54807.93 88888.00 2013-06-06 14:41:50.000 157 12617.42 184.35 54807.95 88888.00 2013-06-06 14:41:50.125 157 12617.42 184.35 54808.00 88888.00 2013-06-06 14:41:50.250 157 12617.45 184.30 54807.95 88888.00 2013-06-06 14:41:50.375 157 12617.50 184.32 54807.95 88888.00 2013-06-06 14:41:50.500 157 12617.48 184.35 54807.95 88888.00 2013-06-06 14:41:50.625 157 12617.48 184.30 54807.95 88888.00 2013-06-06 14:41:50.750 157 12617.45 184.32 54807.95 88888.00 2013-06-06 14:41:50.875 157 12617.48 184.32 54807.95 88888.00 2013-06-06 14:41:51.000 157 12617.45 184.35 54807.93 88888.00 2013-06-06 14:41:51.125 157 12617.42 184.30 54807.88 88888.00 2013-06-06 14:41:51.250 157 12617.38 184.30 54807.88 88888.00 2013-06-06 14:41:51.375 157 12617.45 184.35 54807.90 88888.00 2013-06-06 14:41:51.500 157 12617.50 184.32 54807.90 88888.00 2013-06-06 14:41:51.625 157 12617.40 184.30 54807.90 88888.00 2013-06-06 14:41:51.750 157 12617.35 184.35 54807.93 88888.00 2013-06-06 14:41:51.875 157 12617.33 184.32 54807.90 88888.00 2013-06-06 14:41:52.000 157 12617.35 184.30 54807.90 88888.00 2013-06-06 14:41:52.125 157 12617.30 184.32 54807.95 88888.00 2013-06-06 14:41:52.250 157 12617.25 184.28 54807.93 88888.00 2013-06-06 14:41:52.375 157 12617.33 184.28 54807.93 88888.00 2013-06-06 14:41:52.500 157 12617.35 184.30 54807.93 88888.00 2013-06-06 14:41:52.625 157 12617.33 184.28 54807.93 88888.00 2013-06-06 14:41:52.750 157 12617.33 184.28 54807.93 88888.00 2013-06-06 14:41:52.875 157 12617.35 184.28 54807.93 88888.00 2013-06-06 14:41:53.000 157 12617.27 184.25 54807.90 88888.00 2013-06-06 14:41:53.125 157 12617.20 184.28 54807.93 88888.00 2013-06-06 14:41:53.250 157 12617.25 184.28 54807.95 88888.00 2013-06-06 14:41:53.375 157 12617.33 184.25 54807.97 88888.00 2013-06-06 14:41:53.500 157 12617.35 184.28 54808.00 88888.00 2013-06-06 14:41:53.625 157 12617.33 184.28 54807.93 88888.00 2013-06-06 14:41:53.750 157 12617.38 184.25 54807.90 88888.00 2013-06-06 14:41:53.875 157 12617.40 184.20 54807.93 88888.00 2013-06-06 14:41:54.000 157 12617.38 184.22 54807.93 88888.00 2013-06-06 14:41:54.125 157 12617.35 184.20 54807.93 88888.00 2013-06-06 14:41:54.250 157 12617.33 184.22 54807.93 88888.00 2013-06-06 14:41:54.375 157 12617.35 184.28 54807.95 88888.00 2013-06-06 14:41:54.500 157 12617.35 184.22 54807.95 88888.00 2013-06-06 14:41:54.625 157 12617.38 184.22 54807.95 88888.00 2013-06-06 14:41:54.750 157 12617.38 184.25 54807.95 88888.00 2013-06-06 14:41:54.875 157 12617.30 184.28 54807.95 88888.00 2013-06-06 14:41:55.000 157 12617.27 184.22 54807.90 88888.00 2013-06-06 14:41:55.125 157 12617.33 184.20 54807.93 88888.00 2013-06-06 14:41:55.250 157 12617.33 184.20 54807.95 88888.00 2013-06-06 14:41:55.375 157 12617.40 184.20 54807.95 88888.00 2013-06-06 14:41:55.500 157 12617.42 184.20 54807.97 88888.00 2013-06-06 14:41:55.625 157 12617.38 184.22 54807.95 88888.00 2013-06-06 14:41:55.750 157 12617.40 184.18 54807.93 88888.00 2013-06-06 14:41:55.875 157 12617.40 184.18 54807.93 88888.00 2013-06-06 14:41:56.000 157 12617.40 184.12 54807.95 88888.00 2013-06-06 14:41:56.125 157 12617.40 184.15 54807.93 88888.00 2013-06-06 14:41:56.250 157 12617.38 184.12 54807.90 88888.00 2013-06-06 14:41:56.375 157 12617.38 184.15 54807.93 88888.00 2013-06-06 14:41:56.500 157 12617.40 184.15 54807.95 88888.00 2013-06-06 14:41:56.625 157 12617.35 184.18 54807.95 88888.00 2013-06-06 14:41:56.750 157 12617.33 184.18 54807.95 88888.00 2013-06-06 14:41:56.875 157 12617.33 184.15 54807.93 88888.00 2013-06-06 14:41:57.000 157 12617.27 184.15 54807.93 88888.00 2013-06-06 14:41:57.125 157 12617.35 184.10 54807.93 88888.00 2013-06-06 14:41:57.250 157 12617.40 184.12 54807.93 88888.00 2013-06-06 14:41:57.375 157 12617.45 184.12 54807.93 88888.00 2013-06-06 14:41:57.500 157 12617.40 184.12 54807.90 88888.00 2013-06-06 14:41:57.625 157 12617.35 184.12 54807.90 88888.00 2013-06-06 14:41:57.750 157 12617.38 184.10 54807.93 88888.00 2013-06-06 14:41:57.875 157 12617.42 184.12 54807.95 88888.00 2013-06-06 14:41:58.000 157 12617.38 184.12 54807.90 88888.00 2013-06-06 14:41:58.125 157 12617.38 184.12 54807.90 88888.00 2013-06-06 14:41:58.250 157 12617.42 184.10 54807.93 88888.00 2013-06-06 14:41:58.375 157 12617.48 184.15 54807.93 88888.00 2013-06-06 14:41:58.500 157 12617.48 184.15 54807.93 88888.00 2013-06-06 14:41:58.625 157 12617.42 184.15 54807.95 88888.00 2013-06-06 14:41:58.750 157 12617.38 184.15 54807.97 88888.00 2013-06-06 14:41:58.875 157 12617.42 184.18 54807.97 88888.00 2013-06-06 14:41:59.000 157 12617.40 184.15 54807.95 88888.00 2013-06-06 14:41:59.125 157 12617.35 184.10 54807.93 88888.00 2013-06-06 14:41:59.250 157 12617.38 184.07 54807.88 88888.00 2013-06-06 14:41:59.375 157 12617.40 184.12 54807.93 88888.00 2013-06-06 14:41:59.500 157 12617.40 184.10 54807.88 88888.00 2013-06-06 14:41:59.625 157 12617.42 184.03 54807.85 88888.00 2013-06-06 14:41:59.750 157 12617.52 184.03 54807.85 88888.00 2013-06-06 14:41:59.875 157 12617.48 184.05 54807.85 88888.00 2013-06-06 14:42:00.000 157 12617.42 184.10 54807.88 88888.00 2013-06-06 14:42:00.125 157 12617.50 184.12 54807.93 88888.00 2013-06-06 14:42:00.250 157 12617.48 184.05 54807.90 88888.00 2013-06-06 14:42:00.375 157 12617.48 184.10 54807.90 88888.00 2013-06-06 14:42:00.500 157 12617.52 184.10 54807.93 88888.00 2013-06-06 14:42:00.625 157 12617.52 184.10 54807.93 88888.00 2013-06-06 14:42:00.750 157 12617.52 184.10 54807.88 88888.00 2013-06-06 14:42:00.875 157 12617.52 184.05 54807.88 88888.00 2013-06-06 14:42:01.000 157 12617.52 184.07 54807.88 88888.00 2013-06-06 14:42:01.125 157 12617.52 184.10 54807.90 88888.00 2013-06-06 14:42:01.250 157 12617.48 184.07 54807.93 88888.00 2013-06-06 14:42:01.375 157 12617.42 184.05 54807.90 88888.00 2013-06-06 14:42:01.500 157 12617.48 184.05 54807.88 88888.00 2013-06-06 14:42:01.625 157 12617.48 184.05 54807.88 88888.00 2013-06-06 14:42:01.750 157 12617.50 184.07 54807.90 88888.00 2013-06-06 14:42:01.875 157 12617.42 184.05 54807.90 88888.00 2013-06-06 14:42:02.000 157 12617.48 184.00 54807.85 88888.00 2013-06-06 14:42:02.125 157 12617.50 184.05 54807.85 88888.00 2013-06-06 14:42:02.250 157 12617.48 184.03 54807.90 88888.00 2013-06-06 14:42:02.375 157 12617.50 184.07 54807.90 88888.00 2013-06-06 14:42:02.500 157 12617.52 184.07 54807.88 88888.00 2013-06-06 14:42:02.625 157 12617.60 184.07 54807.88 88888.00 2013-06-06 14:42:02.750 157 12617.60 184.07 54807.90 88888.00 2013-06-06 14:42:02.875 157 12617.52 184.05 54807.90 88888.00 2013-06-06 14:42:03.000 157 12617.58 184.05 54807.88 88888.00 2013-06-06 14:42:03.125 157 12617.60 184.03 54807.85 88888.00 2013-06-06 14:42:03.250 157 12617.55 184.00 54807.88 88888.00 2013-06-06 14:42:03.375 157 12617.55 184.05 54807.90 88888.00 2013-06-06 14:42:03.500 157 12617.58 184.03 54807.88 88888.00 2013-06-06 14:42:03.625 157 12617.62 184.03 54807.88 88888.00 2013-06-06 14:42:03.750 157 12617.58 184.07 54807.88 88888.00 2013-06-06 14:42:03.875 157 12617.52 184.07 54807.90 88888.00 2013-06-06 14:42:04.000 157 12617.52 184.05 54807.88 88888.00 2013-06-06 14:42:04.125 157 12617.58 184.05 54807.88 88888.00 2013-06-06 14:42:04.250 157 12617.58 184.00 54807.88 88888.00 2013-06-06 14:42:04.375 157 12617.62 184.03 54807.85 88888.00 2013-06-06 14:42:04.500 157 12617.60 184.03 54807.88 88888.00 2013-06-06 14:42:04.625 157 12617.55 184.05 54807.88 88888.00 2013-06-06 14:42:04.750 157 12617.58 184.05 54807.90 88888.00 2013-06-06 14:42:04.875 157 12617.58 184.07 54807.90 88888.00 2013-06-06 14:42:05.000 157 12617.50 184.05 54807.90 88888.00 2013-06-06 14:42:05.125 157 12617.45 184.03 54807.88 88888.00 2013-06-06 14:42:05.250 157 12617.48 183.97 54807.85 88888.00 2013-06-06 14:42:05.375 157 12617.52 183.97 54807.85 88888.00 2013-06-06 14:42:05.500 157 12617.58 184.00 54807.80 88888.00 2013-06-06 14:42:05.625 157 12617.60 183.97 54807.85 88888.00 2013-06-06 14:42:05.750 157 12617.55 184.03 54807.85 88888.00 2013-06-06 14:42:05.875 157 12617.55 184.00 54807.88 88888.00 2013-06-06 14:42:06.000 157 12617.62 184.03 54807.88 88888.00 2013-06-06 14:42:06.125 157 12617.65 184.05 54807.85 88888.00 2013-06-06 14:42:06.250 157 12617.62 184.00 54807.82 88888.00 2013-06-06 14:42:06.375 157 12617.58 184.00 54807.80 88888.00 2013-06-06 14:42:06.500 157 12617.58 183.97 54807.80 88888.00 2013-06-06 14:42:06.625 157 12617.60 184.00 54807.80 88888.00 2013-06-06 14:42:06.750 157 12617.62 184.03 54807.82 88888.00 2013-06-06 14:42:06.875 157 12617.67 184.05 54807.85 88888.00 2013-06-06 14:42:07.000 157 12617.73 184.05 54807.80 88888.00 2013-06-06 14:42:07.125 157 12617.70 184.00 54807.80 88888.00 2013-06-06 14:42:07.250 157 12617.73 183.97 54807.80 88888.00 2013-06-06 14:42:07.375 157 12617.73 184.03 54807.80 88888.00 2013-06-06 14:42:07.500 157 12617.67 183.97 54807.78 88888.00 2013-06-06 14:42:07.625 157 12617.65 184.00 54807.78 88888.00 2013-06-06 14:42:07.750 157 12617.65 184.05 54807.78 88888.00 2013-06-06 14:42:07.875 157 12617.58 184.00 54807.80 88888.00 2013-06-06 14:42:08.000 157 12617.60 184.00 54807.80 88888.00 2013-06-06 14:42:08.125 157 12617.65 184.03 54807.82 88888.00 2013-06-06 14:42:08.250 157 12617.67 184.03 54807.80 88888.00 2013-06-06 14:42:08.375 157 12617.70 184.03 54807.75 88888.00 2013-06-06 14:42:08.500 157 12617.70 184.00 54807.75 88888.00 2013-06-06 14:42:08.625 157 12617.70 184.00 54807.78 88888.00 2013-06-06 14:42:08.750 157 12617.73 184.03 54807.78 88888.00 2013-06-06 14:42:08.875 157 12617.73 184.00 54807.78 88888.00 2013-06-06 14:42:09.000 157 12617.70 183.97 54807.78 88888.00 2013-06-06 14:42:09.125 157 12617.67 184.00 54807.80 88888.00 2013-06-06 14:42:09.250 157 12617.67 183.97 54807.78 88888.00 2013-06-06 14:42:09.375 157 12617.65 184.00 54807.75 88888.00 2013-06-06 14:42:09.500 157 12617.60 183.95 54807.75 88888.00 2013-06-06 14:42:09.625 157 12617.55 184.00 54807.80 88888.00 2013-06-06 14:42:09.750 157 12617.62 184.00 54807.82 88888.00 2013-06-06 14:42:09.875 157 12617.67 184.00 54807.80 88888.00 2013-06-06 14:42:10.000 157 12617.70 184.00 54807.80 88888.00 2013-06-06 14:42:10.125 157 12617.67 184.00 54807.80 88888.00 2013-06-06 14:42:10.250 157 12617.70 183.97 54807.80 88888.00 2013-06-06 14:42:10.375 157 12617.77 183.97 54807.80 88888.00 2013-06-06 14:42:10.500 157 12617.80 183.93 54807.75 88888.00 2013-06-06 14:42:10.625 157 12617.73 183.97 54807.78 88888.00 2013-06-06 14:42:10.750 157 12617.70 184.00 54807.82 88888.00 2013-06-06 14:42:10.875 157 12617.77 184.00 54807.80 88888.00 2013-06-06 14:42:11.000 157 12617.75 183.95 54807.78 88888.00 2013-06-06 14:42:11.125 157 12617.65 183.90 54807.72 88888.00 2013-06-06 14:42:11.250 157 12617.65 183.88 54807.75 88888.00 2013-06-06 14:42:11.375 157 12617.75 183.93 54807.78 88888.00 2013-06-06 14:42:11.500 157 12617.75 183.95 54807.80 88888.00 2013-06-06 14:42:11.625 157 12617.77 183.93 54807.75 88888.00 2013-06-06 14:42:11.750 157 12617.83 183.90 54807.75 88888.00 2013-06-06 14:42:11.875 157 12617.75 183.85 54807.78 88888.00 2013-06-06 14:42:12.000 157 12617.70 183.90 54807.82 88888.00 2013-06-06 14:42:12.125 157 12617.73 183.85 54807.82 88888.00 2013-06-06 14:42:12.250 157 12617.75 183.82 54807.78 88888.00 2013-06-06 14:42:12.375 157 12617.80 183.82 54807.75 88888.00 2013-06-06 14:42:12.500 157 12617.88 183.85 54807.82 88888.00 2013-06-06 14:42:12.625 157 12617.95 183.82 54807.82 88888.00 2013-06-06 14:42:12.750 157 12617.92 183.82 54807.78 88888.00 2013-06-06 14:42:12.875 157 12617.90 183.78 54807.80 88888.00 2013-06-06 14:42:13.000 157 12617.83 183.78 54807.80 88888.00 2013-06-06 14:42:13.125 157 12617.83 183.78 54807.80 88888.00 2013-06-06 14:42:13.250 157 12617.77 183.72 54807.80 88888.00 2013-06-06 14:42:13.375 157 12617.77 183.72 54807.78 88888.00 2013-06-06 14:42:13.500 157 12617.77 183.75 54807.78 88888.00 2013-06-06 14:42:13.625 157 12617.77 183.75 54807.78 88888.00 2013-06-06 14:42:13.750 157 12617.83 183.75 54807.75 88888.00 2013-06-06 14:42:13.875 157 12617.80 183.70 54807.75 88888.00 2013-06-06 14:42:14.000 157 12617.75 183.68 54807.75 88888.00 2013-06-06 14:42:14.125 157 12617.67 183.72 54807.80 88888.00 2013-06-06 14:42:14.250 157 12617.73 183.75 54807.82 88888.00 2013-06-06 14:42:14.375 157 12617.77 183.70 54807.80 88888.00 2013-06-06 14:42:14.500 157 12617.83 183.70 54807.80 88888.00 2013-06-06 14:42:14.625 157 12617.88 183.70 54807.80 88888.00 2013-06-06 14:42:14.750 157 12617.83 183.65 54807.78 88888.00 2013-06-06 14:42:14.875 157 12617.85 183.65 54807.75 88888.00 2013-06-06 14:42:15.000 157 12617.85 183.62 54807.70 88888.00 2013-06-06 14:42:15.125 157 12617.85 183.62 54807.72 88888.00 2013-06-06 14:42:15.250 157 12617.88 183.60 54807.75 88888.00 2013-06-06 14:42:15.375 157 12617.88 183.62 54807.78 88888.00 2013-06-06 14:42:15.500 157 12617.83 183.62 54807.80 88888.00 2013-06-06 14:42:15.625 157 12617.77 183.62 54807.78 88888.00 2013-06-06 14:42:15.750 157 12617.85 183.57 54807.75 88888.00 2013-06-06 14:42:15.875 157 12617.88 183.55 54807.72 88888.00 2013-06-06 14:42:16.000 157 12617.77 183.53 54807.72 88888.00 2013-06-06 14:42:16.125 157 12617.73 183.55 54807.75 88888.00 2013-06-06 14:42:16.250 157 12617.73 183.50 54807.75 88888.00 2013-06-06 14:42:16.375 157 12617.80 183.53 54807.78 88888.00 2013-06-06 14:42:16.500 157 12617.85 183.50 54807.78 88888.00 2013-06-06 14:42:16.625 157 12617.83 183.47 54807.78 88888.00 2013-06-06 14:42:16.750 157 12617.83 183.50 54807.80 88888.00 2013-06-06 14:42:16.875 157 12617.75 183.47 54807.78 88888.00 2013-06-06 14:42:17.000 157 12617.70 183.45 54807.75 88888.00 2013-06-06 14:42:17.125 157 12617.70 183.43 54807.75 88888.00 2013-06-06 14:42:17.250 157 12617.67 183.38 54807.80 88888.00 2013-06-06 14:42:17.375 157 12617.65 183.38 54807.82 88888.00 2013-06-06 14:42:17.500 157 12617.67 183.38 54807.85 88888.00 2013-06-06 14:42:17.625 157 12617.70 183.40 54807.80 88888.00 2013-06-06 14:42:17.750 157 12617.67 183.35 54807.82 88888.00 2013-06-06 14:42:17.875 157 12617.67 183.35 54807.82 88888.00 2013-06-06 14:42:18.000 157 12617.65 183.30 54807.82 88888.00 2013-06-06 14:42:18.125 157 12617.67 183.30 54807.82 88888.00 2013-06-06 14:42:18.250 157 12617.67 183.30 54807.82 88888.00 2013-06-06 14:42:18.375 157 12617.73 183.32 54807.80 88888.00 2013-06-06 14:42:18.500 157 12617.75 183.32 54807.80 88888.00 2013-06-06 14:42:18.625 157 12617.67 183.25 54807.80 88888.00 2013-06-06 14:42:18.750 157 12617.70 183.22 54807.80 88888.00 2013-06-06 14:42:18.875 157 12617.75 183.22 54807.78 88888.00 2013-06-06 14:42:19.000 157 12617.83 183.25 54807.78 88888.00 2013-06-06 14:42:19.125 157 12617.80 183.22 54807.80 88888.00 2013-06-06 14:42:19.250 157 12617.67 183.15 54807.80 88888.00 2013-06-06 14:42:19.375 157 12617.60 183.18 54807.80 88888.00 2013-06-06 14:42:19.500 157 12617.60 183.18 54807.80 88888.00 2013-06-06 14:42:19.625 157 12617.67 183.18 54807.82 88888.00 2013-06-06 14:42:19.750 157 12617.67 183.10 54807.78 88888.00 2013-06-06 14:42:19.875 157 12617.67 183.12 54807.78 88888.00 2013-06-06 14:42:20.000 157 12617.65 183.07 54807.78 88888.00 2013-06-06 14:42:20.125 157 12617.62 183.12 54807.82 88888.00 2013-06-06 14:42:20.250 157 12617.62 183.10 54807.88 88888.00 2013-06-06 14:42:20.375 157 12617.65 183.10 54807.82 88888.00 2013-06-06 14:42:20.500 157 12617.65 183.07 54807.85 88888.00 2013-06-06 14:42:20.625 157 12617.67 183.07 54807.88 88888.00 2013-06-06 14:42:20.750 157 12617.70 183.05 54807.85 88888.00 2013-06-06 14:42:20.875 157 12617.70 183.05 54807.85 88888.00 2013-06-06 14:42:21.000 157 12617.75 183.03 54807.85 88888.00 2013-06-06 14:42:21.125 157 12617.77 182.97 54807.85 88888.00 2013-06-06 14:42:21.250 157 12617.77 182.97 54807.88 88888.00 2013-06-06 14:42:21.375 157 12617.73 182.95 54807.82 88888.00 2013-06-06 14:42:21.500 157 12617.67 182.95 54807.82 88888.00 2013-06-06 14:42:21.625 157 12617.65 182.95 54807.85 88888.00 2013-06-06 14:42:21.750 157 12617.70 182.97 54807.85 88888.00 2013-06-06 14:42:21.875 157 12617.67 182.95 54807.85 88888.00 2013-06-06 14:42:22.000 157 12617.67 182.90 54807.80 88888.00 2013-06-06 14:42:22.125 157 12617.70 182.90 54807.82 88888.00 2013-06-06 14:42:22.250 157 12617.70 182.90 54807.82 88888.00 2013-06-06 14:42:22.375 157 12617.62 182.90 54807.85 88888.00 2013-06-06 14:42:22.500 157 12617.62 182.88 54807.88 88888.00 2013-06-06 14:42:22.625 157 12617.65 182.88 54807.88 88888.00 2013-06-06 14:42:22.750 157 12617.70 182.88 54807.90 88888.00 2013-06-06 14:42:22.875 157 12617.65 182.90 54807.90 88888.00 2013-06-06 14:42:23.000 157 12617.60 182.85 54807.88 88888.00 2013-06-06 14:42:23.125 157 12617.58 182.82 54807.90 88888.00 2013-06-06 14:42:23.250 157 12617.52 182.80 54807.88 88888.00 2013-06-06 14:42:23.375 157 12617.52 182.82 54807.85 88888.00 2013-06-06 14:42:23.500 157 12617.45 182.80 54807.85 88888.00 2013-06-06 14:42:23.625 157 12617.48 182.75 54807.85 88888.00 2013-06-06 14:42:23.750 157 12617.52 182.72 54807.82 88888.00 2013-06-06 14:42:23.875 157 12617.52 182.70 54807.82 88888.00 2013-06-06 14:42:24.000 157 12617.60 182.70 54807.85 88888.00 2013-06-06 14:42:24.125 157 12617.58 182.72 54807.88 88888.00 2013-06-06 14:42:24.250 157 12617.52 182.68 54807.88 88888.00 2013-06-06 14:42:24.375 157 12617.50 182.60 54807.82 88888.00 2013-06-06 14:42:24.500 157 12617.50 182.62 54807.82 88888.00 2013-06-06 14:42:24.625 157 12617.48 182.68 54807.88 88888.00 2013-06-06 14:42:24.750 157 12617.50 182.65 54807.93 88888.00 2013-06-06 14:42:24.875 157 12617.48 182.60 54807.90 88888.00 2013-06-06 14:42:25.000 157 12617.45 182.60 54807.88 88888.00 2013-06-06 14:42:25.125 157 12617.42 182.57 54807.88 88888.00 2013-06-06 14:42:25.250 157 12617.42 182.55 54807.90 88888.00 2013-06-06 14:42:25.375 157 12617.48 182.53 54807.95 88888.00 2013-06-06 14:42:25.500 157 12617.42 182.50 54807.93 88888.00 2013-06-06 14:42:25.625 157 12617.33 182.50 54807.90 88888.00 2013-06-06 14:42:25.750 157 12617.33 182.53 54807.88 88888.00 2013-06-06 14:42:25.875 157 12617.27 182.50 54807.90 88888.00 2013-06-06 14:42:26.000 157 12617.20 182.47 54807.90 88888.00 2013-06-06 14:42:26.125 157 12617.15 182.45 54807.93 88888.00 2013-06-06 14:42:26.250 157 12617.17 182.45 54807.90 88888.00 2013-06-06 14:42:26.375 157 12617.20 182.45 54807.93 88888.00 2013-06-06 14:42:26.500 157 12617.25 182.43 54807.93 88888.00 2013-06-06 14:42:26.625 157 12617.27 182.40 54807.90 88888.00 2013-06-06 14:42:26.750 157 12617.35 182.38 54807.90 88888.00 2013-06-06 14:42:26.875 157 12617.30 182.38 54807.90 88888.00 2013-06-06 14:42:27.000 157 12617.17 182.30 54807.90 88888.00 2013-06-06 14:42:27.125 157 12617.15 182.30 54807.93 88888.00 2013-06-06 14:42:27.250 157 12617.15 182.28 54807.93 88888.00 2013-06-06 14:42:27.375 157 12617.15 182.28 54807.95 88888.00 2013-06-06 14:42:27.500 157 12617.10 182.22 54807.95 88888.00 2013-06-06 14:42:27.625 157 12617.10 182.20 54807.93 88888.00 2013-06-06 14:42:27.750 157 12617.08 182.22 54807.93 88888.00 2013-06-06 14:42:27.875 157 12617.05 182.18 54807.93 88888.00 2013-06-06 14:42:28.000 157 12617.00 182.15 54807.93 88888.00 2013-06-06 14:42:28.125 157 12616.95 182.15 54807.95 88888.00 2013-06-06 14:42:28.250 157 12617.00 182.15 54808.00 88888.00 2013-06-06 14:42:28.375 157 12617.02 182.15 54808.00 88888.00 2013-06-06 14:42:28.500 157 12616.95 182.10 54807.97 88888.00 2013-06-06 14:42:28.625 157 12616.90 182.03 54807.97 88888.00 2013-06-06 14:42:28.750 157 12616.92 182.07 54807.97 88888.00 2013-06-06 14:42:28.875 157 12616.88 182.10 54808.00 88888.00 2013-06-06 14:42:29.000 157 12616.83 182.05 54808.00 88888.00 2013-06-06 14:42:29.125 157 12616.80 182.03 54808.00 88888.00 2013-06-06 14:42:29.250 157 12616.85 182.00 54807.97 88888.00 2013-06-06 14:42:29.375 157 12616.83 181.97 54807.95 88888.00 2013-06-06 14:42:29.500 157 12616.75 181.90 54807.95 88888.00 2013-06-06 14:42:29.625 157 12616.75 181.88 54807.95 88888.00 2013-06-06 14:42:29.750 157 12616.77 181.88 54807.95 88888.00 2013-06-06 14:42:29.875 157 12616.75 181.85 54807.97 88888.00 2013-06-06 14:42:30.000 157 12616.70 181.82 54807.95 88888.00 2013-06-06 14:42:30.125 157 12616.62 181.78 54807.97 88888.00 2013-06-06 14:42:30.250 157 12616.60 181.75 54808.00 88888.00 2013-06-06 14:42:30.375 157 12616.67 181.78 54808.00 88888.00 2013-06-06 14:42:30.500 157 12616.65 181.78 54808.00 88888.00 2013-06-06 14:42:30.625 157 12616.60 181.75 54808.00 88888.00 2013-06-06 14:42:30.750 157 12616.55 181.72 54808.03 88888.00 2013-06-06 14:42:30.875 157 12616.55 181.72 54808.03 88888.00 2013-06-06 14:42:31.000 157 12616.50 181.70 54808.03 88888.00 2013-06-06 14:42:31.125 157 12616.52 181.68 54808.00 88888.00 2013-06-06 14:42:31.250 157 12616.52 181.65 54808.00 88888.00 2013-06-06 14:42:31.375 157 12616.50 181.60 54808.03 88888.00 2013-06-06 14:42:31.500 157 12616.50 181.62 54808.05 88888.00 2013-06-06 14:42:31.625 157 12616.45 181.62 54808.05 88888.00 2013-06-06 14:42:31.750 157 12616.42 181.62 54808.03 88888.00 2013-06-06 14:42:31.875 157 12616.50 181.57 54808.03 88888.00 2013-06-06 14:42:32.000 157 12616.48 181.57 54808.03 88888.00 2013-06-06 14:42:32.125 157 12616.33 181.55 54808.03 88888.00 2013-06-06 14:42:32.250 157 12616.30 181.50 54808.05 88888.00 2013-06-06 14:42:32.375 157 12616.35 181.50 54808.05 88888.00 2013-06-06 14:42:32.500 157 12616.35 181.45 54808.03 88888.00 2013-06-06 14:42:32.625 157 12616.27 181.47 54808.05 88888.00 2013-06-06 14:42:32.750 157 12616.27 181.47 54808.03 88888.00 2013-06-06 14:42:32.875 157 12616.27 181.47 54808.05 88888.00 2013-06-06 14:42:33.000 157 12616.23 181.47 54808.07 88888.00 2013-06-06 14:42:33.125 157 12616.17 181.43 54808.10 88888.00 2013-06-06 14:42:33.250 157 12616.10 181.40 54808.12 88888.00 2013-06-06 14:42:33.375 157 12616.10 181.38 54808.12 88888.00 2013-06-06 14:42:33.500 157 12616.12 181.32 54808.07 88888.00 2013-06-06 14:42:33.625 157 12616.10 181.28 54808.10 88888.00 2013-06-06 14:42:33.750 157 12616.05 181.28 54808.10 88888.00 2013-06-06 14:42:33.875 157 12616.00 181.28 54808.10 88888.00 2013-06-06 14:42:34.000 157 12615.98 181.28 54808.10 88888.00 2013-06-06 14:42:34.125 157 12615.95 181.25 54808.10 88888.00 2013-06-06 14:42:34.250 157 12615.92 181.15 54808.10 88888.00 2013-06-06 14:42:34.375 157 12615.90 181.12 54808.10 88888.00 2013-06-06 14:42:34.500 157 12615.85 181.18 54808.10 88888.00 2013-06-06 14:42:34.625 157 12615.83 181.18 54808.12 88888.00 2013-06-06 14:42:34.750 157 12615.83 181.18 54808.12 88888.00 2013-06-06 14:42:34.875 157 12615.85 181.12 54808.10 88888.00 2013-06-06 14:42:35.000 157 12615.77 181.07 54808.07 88888.00 2013-06-06 14:42:35.125 157 12615.77 181.12 54808.12 88888.00 2013-06-06 14:42:35.250 157 12615.65 181.07 54808.15 88888.00 2013-06-06 14:42:35.375 157 12615.62 181.03 54808.15 88888.00 2013-06-06 14:42:35.500 157 12615.60 181.05 54808.15 88888.00 2013-06-06 14:42:35.625 157 12615.60 181.07 54808.15 88888.00 2013-06-06 14:42:35.750 157 12615.65 181.07 54808.18 88888.00 2013-06-06 14:42:35.875 157 12615.70 181.07 54808.18 88888.00 2013-06-06 14:42:36.000 157 12615.65 180.97 54808.18 88888.00 2013-06-06 14:42:36.125 157 12615.58 180.97 54808.15 88888.00 2013-06-06 14:42:36.250 157 12615.50 180.93 54808.15 88888.00 2013-06-06 14:42:36.375 157 12615.50 180.95 54808.15 88888.00 2013-06-06 14:42:36.500 157 12615.48 180.93 54808.18 88888.00 2013-06-06 14:42:36.625 157 12615.42 180.93 54808.18 88888.00 2013-06-06 14:42:36.750 157 12615.40 180.93 54808.18 88888.00 2013-06-06 14:42:36.875 157 12615.40 180.95 54808.22 88888.00 2013-06-06 14:42:37.000 157 12615.35 180.93 54808.22 88888.00 2013-06-06 14:42:37.125 157 12615.35 180.90 54808.20 88888.00 2013-06-06 14:42:37.250 157 12615.20 180.85 54808.20 88888.00 2013-06-06 14:42:37.375 157 12615.12 180.82 54808.18 88888.00 2013-06-06 14:42:37.500 157 12615.23 180.88 54808.20 88888.00 2013-06-06 14:42:37.625 157 12615.25 180.88 54808.20 88888.00 2013-06-06 14:42:37.750 157 12615.25 180.88 54808.20 88888.00 2013-06-06 14:42:37.875 157 12615.23 180.82 54808.18 88888.00 2013-06-06 14:42:38.000 157 12615.20 180.80 54808.18 88888.00 2013-06-06 14:42:38.125 157 12615.12 180.80 54808.20 88888.00 2013-06-06 14:42:38.250 157 12615.05 180.80 54808.22 88888.00 2013-06-06 14:42:38.375 157 12615.08 180.82 54808.22 88888.00 2013-06-06 14:42:38.500 157 12615.08 180.80 54808.20 88888.00 2013-06-06 14:42:38.625 157 12614.98 180.78 54808.18 88888.00 2013-06-06 14:42:38.750 157 12614.92 180.75 54808.20 88888.00 2013-06-06 14:42:38.875 157 12614.92 180.75 54808.22 88888.00 2013-06-06 14:42:39.000 157 12614.88 180.75 54808.25 88888.00 2013-06-06 14:42:39.125 157 12614.83 180.78 54808.25 88888.00 2013-06-06 14:42:39.250 157 12614.77 180.78 54808.22 88888.00 2013-06-06 14:42:39.375 157 12614.75 180.78 54808.25 88888.00 2013-06-06 14:42:39.500 157 12614.77 180.75 54808.20 88888.00 2013-06-06 14:42:39.625 157 12614.80 180.75 54808.22 88888.00 2013-06-06 14:42:39.750 157 12614.85 180.78 54808.25 88888.00 2013-06-06 14:42:39.875 157 12614.80 180.75 54808.25 88888.00 2013-06-06 14:42:40.000 157 12614.67 180.72 54808.25 88888.00 2013-06-06 14:42:40.125 157 12614.62 180.75 54808.25 88888.00 2013-06-06 14:42:40.250 157 12614.60 180.72 54808.25 88888.00 2013-06-06 14:42:40.375 157 12614.65 180.75 54808.28 88888.00 2013-06-06 14:42:40.500 157 12614.65 180.75 54808.25 88888.00 2013-06-06 14:42:40.625 157 12614.62 180.68 54808.25 88888.00 2013-06-06 14:42:40.750 157 12614.60 180.72 54808.25 88888.00 2013-06-06 14:42:40.875 157 12614.60 180.72 54808.28 88888.00 2013-06-06 14:42:41.000 157 12614.50 180.70 54808.25 88888.00 2013-06-06 14:42:41.125 157 12614.48 180.68 54808.25 88888.00 2013-06-06 14:42:41.250 157 12614.55 180.72 54808.28 88888.00 2013-06-06 14:42:41.375 157 12614.50 180.72 54808.28 88888.00 2013-06-06 14:42:41.500 157 12614.40 180.70 54808.25 88888.00 2013-06-06 14:42:41.625 157 12614.35 180.70 54808.25 88888.00 2013-06-06 14:42:41.750 157 12614.40 180.68 54808.28 88888.00 2013-06-06 14:42:41.875 157 12614.38 180.72 54808.28 88888.00 2013-06-06 14:42:42.000 157 12614.35 180.75 54808.30 88888.00 2013-06-06 14:42:42.125 157 12614.30 180.72 54808.30 88888.00 2013-06-06 14:42:42.250 157 12614.25 180.68 54808.30 88888.00 2013-06-06 14:42:42.375 157 12614.30 180.72 54808.28 88888.00 2013-06-06 14:42:42.500 157 12614.30 180.70 54808.28 88888.00 2013-06-06 14:42:42.625 157 12614.25 180.70 54808.28 88888.00 2013-06-06 14:42:42.750 157 12614.20 180.70 54808.25 88888.00 2013-06-06 14:42:42.875 157 12614.23 180.72 54808.28 88888.00 2013-06-06 14:42:43.000 157 12614.20 180.75 54808.25 88888.00 2013-06-06 14:42:43.125 157 12614.17 180.72 54808.25 88888.00 2013-06-06 14:42:43.250 157 12614.15 180.68 54808.22 88888.00 2013-06-06 14:42:43.375 157 12614.10 180.70 54808.25 88888.00 2013-06-06 14:42:43.500 157 12614.08 180.72 54808.25 88888.00 2013-06-06 14:42:43.625 157 12614.05 180.70 54808.28 88888.00 2013-06-06 14:42:43.750 157 12614.02 180.70 54808.25 88888.00 2013-06-06 14:42:43.875 157 12613.98 180.70 54808.30 88888.00 2013-06-06 14:42:44.000 157 12613.95 180.72 54808.30 88888.00 2013-06-06 14:42:44.125 157 12613.95 180.68 54808.28 88888.00 2013-06-06 14:42:44.250 157 12613.95 180.68 54808.25 88888.00 2013-06-06 14:42:44.375 157 12613.98 180.72 54808.28 88888.00 2013-06-06 14:42:44.500 157 12613.95 180.72 54808.28 88888.00 2013-06-06 14:42:44.625 157 12613.90 180.78 54808.30 88888.00 2013-06-06 14:42:44.750 157 12613.90 180.78 54808.30 88888.00 2013-06-06 14:42:44.875 157 12613.90 180.78 54808.28 88888.00 2013-06-06 14:42:45.000 157 12613.83 180.72 54808.25 88888.00 2013-06-06 14:42:45.125 157 12613.77 180.70 54808.22 88888.00 2013-06-06 14:42:45.250 157 12613.70 180.70 54808.22 88888.00 2013-06-06 14:42:45.375 157 12613.75 180.75 54808.22 88888.00 2013-06-06 14:42:45.500 157 12613.80 180.80 54808.28 88888.00 2013-06-06 14:42:45.625 157 12613.73 180.80 54808.28 88888.00 2013-06-06 14:42:45.750 157 12613.65 180.75 54808.25 88888.00 2013-06-06 14:42:45.875 157 12613.67 180.78 54808.25 88888.00 2013-06-06 14:42:46.000 157 12613.73 180.75 54808.25 88888.00 2013-06-06 14:42:46.125 157 12613.73 180.72 54808.28 88888.00 2013-06-06 14:42:46.250 157 12613.67 180.75 54808.28 88888.00 2013-06-06 14:42:46.375 157 12613.65 180.78 54808.28 88888.00 2013-06-06 14:42:46.500 157 12613.55 180.80 54808.25 88888.00 2013-06-06 14:42:46.625 157 12613.52 180.80 54808.25 88888.00 2013-06-06 14:42:46.750 157 12613.58 180.82 54808.25 88888.00 2013-06-06 14:42:46.875 157 12613.58 180.80 54808.25 88888.00 2013-06-06 14:42:47.000 157 12613.58 180.78 54808.22 88888.00 2013-06-06 14:42:47.125 157 12613.52 180.75 54808.22 88888.00 2013-06-06 14:42:47.250 157 12613.48 180.75 54808.28 88888.00 2013-06-06 14:42:47.375 157 12613.52 180.80 54808.25 88888.00 2013-06-06 14:42:47.500 157 12613.52 180.82 54808.25 88888.00 2013-06-06 14:42:47.625 157 12613.50 180.85 54808.22 88888.00 2013-06-06 14:42:47.750 157 12613.40 180.85 54808.25 88888.00 2013-06-06 14:42:47.875 157 12613.40 180.88 54808.22 88888.00 2013-06-06 14:42:48.000 157 12613.40 180.88 54808.25 88888.00 2013-06-06 14:42:48.125 157 12613.40 180.90 54808.20 88888.00 2013-06-06 14:42:48.250 157 12613.35 180.88 54808.22 88888.00 2013-06-06 14:42:48.375 157 12613.33 180.90 54808.22 88888.00 2013-06-06 14:42:48.500 157 12613.27 180.90 54808.22 88888.00 2013-06-06 14:42:48.625 157 12613.25 180.95 54808.25 88888.00 2013-06-06 14:42:48.750 157 12613.23 180.97 54808.25 88888.00 2013-06-06 14:42:48.875 157 12613.17 180.95 54808.20 88888.00 2013-06-06 14:42:49.000 157 12613.20 180.93 54808.22 88888.00 2013-06-06 14:42:49.125 157 12613.20 180.93 54808.25 88888.00 2013-06-06 14:42:49.250 157 12613.17 180.93 54808.22 88888.00 2013-06-06 14:42:49.375 157 12613.20 180.97 54808.22 88888.00 2013-06-06 14:42:49.500 157 12613.20 181.00 54808.25 88888.00 2013-06-06 14:42:49.625 157 12613.20 181.03 54808.25 88888.00 2013-06-06 14:42:49.750 157 12613.10 181.00 54808.25 88888.00 2013-06-06 14:42:49.875 157 12613.10 180.97 54808.25 88888.00 2013-06-06 14:42:50.000 157 12613.08 181.00 54808.18 88888.00 2013-06-06 14:42:50.125 157 12613.12 181.00 54808.22 88888.00 2013-06-06 14:42:50.250 157 12613.02 181.03 54808.25 88888.00 2013-06-06 14:42:50.375 157 12613.05 181.07 54808.22 88888.00 2013-06-06 14:42:50.500 157 12613.08 181.07 54808.25 88888.00 2013-06-06 14:42:50.625 157 12613.08 181.10 54808.25 88888.00 2013-06-06 14:42:50.750 157 12612.92 181.10 54808.20 88888.00 2013-06-06 14:42:50.875 157 12612.85 181.05 54808.22 88888.00 2013-06-06 14:42:51.000 157 12612.85 181.07 54808.25 88888.00 2013-06-06 14:42:51.125 157 12612.90 181.10 54808.25 88888.00 2013-06-06 14:42:51.250 157 12612.90 181.12 54808.20 88888.00 2013-06-06 14:42:51.375 157 12612.92 181.15 54808.22 88888.00 2013-06-06 14:42:51.500 157 12612.90 181.15 54808.20 88888.00 2013-06-06 14:42:51.625 157 12612.88 181.18 54808.18 88888.00 2013-06-06 14:42:51.750 157 12612.80 181.15 54808.18 88888.00 2013-06-06 14:42:51.875 157 12612.75 181.18 54808.20 88888.00 2013-06-06 14:42:52.000 157 12612.73 181.15 54808.18 88888.00 2013-06-06 14:42:52.125 157 12612.73 181.12 54808.20 88888.00 2013-06-06 14:42:52.250 157 12612.77 181.18 54808.20 88888.00 2013-06-06 14:42:52.375 157 12612.75 181.22 54808.18 88888.00 2013-06-06 14:42:52.500 157 12612.73 181.20 54808.15 88888.00 2013-06-06 14:42:52.625 157 12612.70 181.20 54808.15 88888.00 2013-06-06 14:42:52.750 157 12612.75 181.28 54808.18 88888.00 2013-06-06 14:42:52.875 157 12612.75 181.30 54808.20 88888.00 2013-06-06 14:42:53.000 157 12612.70 181.28 54808.18 88888.00 2013-06-06 14:42:53.125 157 12612.65 181.25 54808.12 88888.00 2013-06-06 14:42:53.250 157 12612.70 181.25 54808.18 88888.00 2013-06-06 14:42:53.375 157 12612.73 181.32 54808.20 88888.00 2013-06-06 14:42:53.500 157 12612.67 181.35 54808.20 88888.00 2013-06-06 14:42:53.625 157 12612.60 181.30 54808.15 88888.00 2013-06-06 14:42:53.750 157 12612.55 181.30 54808.12 88888.00 2013-06-06 14:42:53.875 157 12612.58 181.35 54808.12 88888.00 2013-06-06 14:42:54.000 157 12612.62 181.35 54808.10 88888.00 2013-06-06 14:42:54.125 157 12612.62 181.35 54808.12 88888.00 2013-06-06 14:42:54.250 157 12612.60 181.32 54808.12 88888.00 2013-06-06 14:42:54.375 157 12612.65 181.32 54808.12 88888.00 2013-06-06 14:42:54.500 157 12612.58 181.38 54808.10 88888.00 2013-06-06 14:42:54.625 157 12612.50 181.40 54808.10 88888.00 2013-06-06 14:42:54.750 157 12612.52 181.38 54808.10 88888.00 2013-06-06 14:42:54.875 157 12612.58 181.40 54808.10 88888.00 2013-06-06 14:42:55.000 157 12612.52 181.40 54808.10 88888.00 2013-06-06 14:42:55.125 157 12612.58 181.43 54808.05 88888.00 2013-06-06 14:42:55.250 157 12612.65 181.43 54808.07 88888.00 2013-06-06 14:42:55.375 157 12612.65 181.47 54808.07 88888.00 2013-06-06 14:42:55.500 157 12612.67 181.50 54808.10 88888.00 2013-06-06 14:42:55.625 157 12612.60 181.50 54808.05 88888.00 2013-06-06 14:42:55.750 157 12612.52 181.47 54808.05 88888.00 2013-06-06 14:42:55.875 157 12612.52 181.50 54808.03 88888.00 2013-06-06 14:42:56.000 157 12612.55 181.50 54808.05 88888.00 2013-06-06 14:42:56.125 157 12612.50 181.53 54808.05 88888.00 2013-06-06 14:42:56.250 157 12612.40 181.53 54808.05 88888.00 2013-06-06 14:42:56.375 157 12612.42 181.50 54808.00 88888.00 2013-06-06 14:42:56.500 157 12612.50 181.53 54807.97 88888.00 2013-06-06 14:42:56.625 157 12612.50 181.50 54807.95 88888.00 2013-06-06 14:42:56.750 157 12612.48 181.53 54807.95 88888.00 2013-06-06 14:42:56.875 157 12612.48 181.55 54807.97 88888.00 2013-06-06 14:42:57.000 157 12612.42 181.55 54807.97 88888.00 2013-06-06 14:42:57.125 157 12612.40 181.57 54807.95 88888.00 2013-06-06 14:42:57.250 157 12612.45 181.57 54807.95 88888.00 2013-06-06 14:42:57.375 157 12612.50 181.60 54807.97 88888.00 2013-06-06 14:42:57.500 157 12612.55 181.62 54807.97 88888.00 2013-06-06 14:42:57.625 157 12612.55 181.62 54807.95 88888.00 2013-06-06 14:42:57.750 157 12612.50 181.62 54807.93 88888.00 2013-06-06 14:42:57.875 157 12612.55 181.65 54807.95 88888.00 2013-06-06 14:42:58.000 157 12612.58 181.62 54807.93 88888.00 2013-06-06 14:42:58.125 157 12612.50 181.60 54807.93 88888.00 2013-06-06 14:42:58.250 157 12612.45 181.60 54807.93 88888.00 2013-06-06 14:42:58.375 157 12612.48 181.65 54807.90 88888.00 2013-06-06 14:42:58.500 157 12612.48 181.65 54807.90 88888.00 2013-06-06 14:42:58.625 157 12612.50 181.68 54807.93 88888.00 2013-06-06 14:42:58.750 157 12612.48 181.68 54807.90 88888.00 2013-06-06 14:42:58.875 157 12612.50 181.68 54807.93 88888.00 2013-06-06 14:42:59.000 157 12612.50 181.68 54807.90 88888.00 2013-06-06 14:42:59.125 157 12612.52 181.68 54807.88 88888.00 2013-06-06 14:42:59.250 157 12612.45 181.68 54807.88 88888.00 2013-06-06 14:42:59.375 157 12612.40 181.72 54807.93 88888.00 2013-06-06 14:42:59.500 157 12612.40 181.78 54807.90 88888.00 2013-06-06 14:42:59.625 157 12612.50 181.78 54807.90 88888.00 2013-06-06 14:42:59.750 157 12612.52 181.78 54807.90 88888.00 2013-06-06 14:42:59.875 157 12612.52 181.75 54807.90 88888.00 2013-06-06 14:43:00.000 157 12612.52 181.78 54807.88 88888.00 2013-06-06 14:43:00.125 157 12612.52 181.78 54807.88 88888.00 2013-06-06 14:43:00.250 157 12612.48 181.78 54807.90 88888.00 2013-06-06 14:43:00.375 157 12612.48 181.82 54807.90 88888.00 2013-06-06 14:43:00.500 157 12612.45 181.82 54807.90 88888.00 2013-06-06 14:43:00.625 157 12612.48 181.75 54807.85 88888.00 2013-06-06 14:43:00.750 157 12612.48 181.75 54807.80 88888.00 2013-06-06 14:43:00.875 157 12612.48 181.78 54807.78 88888.00 2013-06-06 14:43:01.000 157 12612.50 181.80 54807.82 88888.00 2013-06-06 14:43:01.125 157 12612.45 181.85 54807.82 88888.00 2013-06-06 14:43:01.250 157 12612.38 181.82 54807.80 88888.00 2013-06-06 14:43:01.375 157 12612.33 181.80 54807.78 88888.00 2013-06-06 14:43:01.500 157 12612.30 181.82 54807.75 88888.00 2013-06-06 14:43:01.625 157 12612.33 181.82 54807.75 88888.00 2013-06-06 14:43:01.750 157 12612.30 181.82 54807.72 88888.00 2013-06-06 14:43:01.875 157 12612.35 181.82 54807.72 88888.00 2013-06-06 14:43:02.000 157 12612.35 181.88 54807.72 88888.00 2013-06-06 14:43:02.125 157 12612.38 181.88 54807.72 88888.00 2013-06-06 14:43:02.250 157 12612.40 181.88 54807.72 88888.00 2013-06-06 14:43:02.375 157 12612.38 181.88 54807.75 88888.00 2013-06-06 14:43:02.500 157 12612.38 181.88 54807.75 88888.00 2013-06-06 14:43:02.625 157 12612.42 181.93 54807.78 88888.00 2013-06-06 14:43:02.750 157 12612.48 181.95 54807.78 88888.00 2013-06-06 14:43:02.875 157 12612.48 181.90 54807.75 88888.00 2013-06-06 14:43:03.000 157 12612.50 181.93 54807.72 88888.00 2013-06-06 14:43:03.125 157 12612.48 181.95 54807.75 88888.00 2013-06-06 14:43:03.250 157 12612.45 181.93 54807.70 88888.00 2013-06-06 14:43:03.375 157 12612.55 181.95 54807.70 88888.00 2013-06-06 14:43:03.500 157 12612.58 181.95 54807.70 88888.00 2013-06-06 14:43:03.625 157 12612.52 181.93 54807.68 88888.00 2013-06-06 14:43:03.750 157 12612.45 181.90 54807.65 88888.00 2013-06-06 14:43:03.875 157 12612.52 181.95 54807.65 88888.00 2013-06-06 14:43:04.000 157 12612.52 181.97 54807.62 88888.00 2013-06-06 14:43:04.125 157 12612.48 181.93 54807.68 88888.00 2013-06-06 14:43:04.250 157 12612.45 181.90 54807.62 88888.00 2013-06-06 14:43:04.375 157 12612.48 181.90 54807.60 88888.00 2013-06-06 14:43:04.500 157 12612.48 181.95 54807.60 88888.00 2013-06-06 14:43:04.625 157 12612.50 181.93 54807.57 88888.00 2013-06-06 14:43:04.750 157 12612.45 181.95 54807.60 88888.00 2013-06-06 14:43:04.875 157 12612.45 181.93 54807.57 88888.00 2013-06-06 14:43:05.000 157 12612.48 181.93 54807.57 88888.00 2013-06-06 14:43:05.125 157 12612.50 181.97 54807.60 88888.00 2013-06-06 14:43:05.250 157 12612.50 181.93 54807.55 88888.00 2013-06-06 14:43:05.375 157 12612.48 181.95 54807.55 88888.00 2013-06-06 14:43:05.500 157 12612.50 181.93 54807.53 88888.00 2013-06-06 14:43:05.625 157 12612.55 181.95 54807.50 88888.00 2013-06-06 14:43:05.750 157 12612.52 182.00 54807.53 88888.00 2013-06-06 14:43:05.875 157 12612.50 181.95 54807.47 88888.00 2013-06-06 14:43:06.000 157 12612.48 181.93 54807.47 88888.00 2013-06-06 14:43:06.125 157 12612.50 182.00 54807.47 88888.00 2013-06-06 14:43:06.250 157 12612.52 181.97 54807.47 88888.00 2013-06-06 14:43:06.375 157 12612.60 182.00 54807.45 88888.00 2013-06-06 14:43:06.500 157 12612.65 182.00 54807.45 88888.00 2013-06-06 14:43:06.625 157 12612.60 182.00 54807.43 88888.00 2013-06-06 14:43:06.750 157 12612.58 182.00 54807.40 88888.00 2013-06-06 14:43:06.875 157 12612.62 182.03 54807.43 88888.00 2013-06-06 14:43:07.000 157 12612.65 182.03 54807.40 88888.00 2013-06-06 14:43:07.125 157 12612.65 182.03 54807.43 88888.00 2013-06-06 14:43:07.250 157 12612.60 182.03 54807.43 88888.00 2013-06-06 14:43:07.375 157 12612.58 182.03 54807.40 88888.00 2013-06-06 14:43:07.500 157 12612.65 182.03 54807.40 88888.00 2013-06-06 14:43:07.625 157 12612.65 182.03 54807.40 88888.00 2013-06-06 14:43:07.750 157 12612.67 182.00 54807.38 88888.00 2013-06-06 14:43:07.875 157 12612.67 182.00 54807.38 88888.00 2013-06-06 14:43:08.000 157 12612.70 182.05 54807.43 88888.00 2013-06-06 14:43:08.125 157 12612.65 182.10 54807.45 88888.00 2013-06-06 14:43:08.250 157 12612.60 182.03 54807.38 88888.00 2013-06-06 14:43:08.375 157 12612.60 182.03 54807.35 88888.00 2013-06-06 14:43:08.500 157 12612.58 182.05 54807.40 88888.00 2013-06-06 14:43:08.625 157 12612.65 182.10 54807.38 88888.00 2013-06-06 14:43:08.750 157 12612.65 182.10 54807.40 88888.00 2013-06-06 14:43:08.875 157 12612.60 182.10 54807.40 88888.00 2013-06-06 14:43:09.000 157 12612.60 182.10 54807.35 88888.00 2013-06-06 14:43:09.125 157 12612.65 182.07 54807.38 88888.00 2013-06-06 14:43:09.250 157 12612.60 182.07 54807.35 88888.00 2013-06-06 14:43:09.375 157 12612.62 182.05 54807.30 88888.00 2013-06-06 14:43:09.500 157 12612.70 182.07 54807.32 88888.00 2013-06-06 14:43:09.625 157 12612.75 182.12 54807.35 88888.00 2013-06-06 14:43:09.750 157 12612.75 182.12 54807.35 88888.00 2013-06-06 14:43:09.875 157 12612.75 182.12 54807.30 88888.00 2013-06-06 14:43:10.000 157 12612.67 182.12 54807.30 88888.00 2013-06-06 14:43:10.125 157 12612.65 182.12 54807.35 88888.00 2013-06-06 14:43:10.250 157 12612.67 182.12 54807.30 88888.00 2013-06-06 14:43:10.375 157 12612.70 182.15 54807.30 88888.00 2013-06-06 14:43:10.500 157 12612.70 182.15 54807.28 88888.00 2013-06-06 14:43:10.625 157 12612.73 182.15 54807.28 88888.00 2013-06-06 14:43:10.750 157 12612.70 182.12 54807.28 88888.00 2013-06-06 14:43:10.875 157 12612.67 182.15 54807.28 88888.00 2013-06-06 14:43:11.000 157 12612.73 182.15 54807.30 88888.00 2013-06-06 14:43:11.125 157 12612.70 182.18 54807.32 88888.00 2013-06-06 14:43:11.250 157 12612.67 182.15 54807.28 88888.00 2013-06-06 14:43:11.375 157 12612.70 182.15 54807.25 88888.00 2013-06-06 14:43:11.500 157 12612.70 182.18 54807.20 88888.00 2013-06-06 14:43:11.625 157 12612.67 182.20 54807.22 88888.00 2013-06-06 14:43:11.750 157 12612.73 182.20 54807.20 88888.00 2013-06-06 14:43:11.875 157 12612.80 182.20 54807.22 88888.00 2013-06-06 14:43:12.000 157 12612.80 182.22 54807.22 88888.00 2013-06-06 14:43:12.125 157 12612.80 182.22 54807.22 88888.00 2013-06-06 14:43:12.250 157 12612.75 182.18 54807.18 88888.00 2013-06-06 14:43:12.375 157 12612.73 182.20 54807.15 88888.00 2013-06-06 14:43:12.500 157 12612.75 182.22 54807.15 88888.00 2013-06-06 14:43:12.625 157 12612.80 182.25 54807.18 88888.00 2013-06-06 14:43:12.750 157 12612.83 182.22 54807.18 88888.00 2013-06-06 14:43:12.875 157 12612.80 182.20 54807.15 88888.00 2013-06-06 14:43:13.000 157 12612.80 182.20 54807.12 88888.00 2013-06-06 14:43:13.125 157 12612.75 182.20 54807.15 88888.00 2013-06-06 14:43:13.250 157 12612.80 182.22 54807.15 88888.00 2013-06-06 14:43:13.375 157 12612.85 182.22 54807.15 88888.00 2013-06-06 14:43:13.500 157 12612.88 182.25 54807.12 88888.00 2013-06-06 14:43:13.625 157 12612.85 182.25 54807.10 88888.00 2013-06-06 14:43:13.750 157 12612.77 182.20 54807.07 88888.00 2013-06-06 14:43:13.875 157 12612.77 182.20 54807.10 88888.00 2013-06-06 14:43:14.000 157 12612.88 182.22 54807.07 88888.00 2013-06-06 14:43:14.125 157 12612.85 182.25 54807.10 88888.00 2013-06-06 14:43:14.250 157 12612.77 182.22 54807.10 88888.00 2013-06-06 14:43:14.375 157 12612.80 182.28 54807.10 88888.00 2013-06-06 14:43:14.500 157 12612.85 182.28 54807.10 88888.00 2013-06-06 14:43:14.625 157 12612.83 182.30 54807.10 88888.00 2013-06-06 14:43:14.750 157 12612.83 182.30 54807.10 88888.00 2013-06-06 14:43:14.875 157 12612.77 182.30 54807.07 88888.00 2013-06-06 14:43:15.000 157 12612.80 182.25 54807.05 88888.00 2013-06-06 14:43:15.125 157 12612.85 182.28 54807.05 88888.00 2013-06-06 14:43:15.250 157 12612.83 182.28 54807.05 88888.00 2013-06-06 14:43:15.375 157 12612.88 182.30 54807.00 88888.00 2013-06-06 14:43:15.500 157 12612.90 182.35 54807.03 88888.00 2013-06-06 14:43:15.625 157 12612.95 182.38 54807.03 88888.00 2013-06-06 14:43:15.750 157 12612.88 182.35 54807.03 88888.00 2013-06-06 14:43:15.875 157 12612.90 182.30 54806.97 88888.00 2013-06-06 14:43:16.000 157 12612.92 182.30 54806.97 88888.00 2013-06-06 14:43:16.125 157 12612.88 182.35 54807.03 88888.00 2013-06-06 14:43:16.250 157 12612.90 182.38 54807.00 88888.00 2013-06-06 14:43:16.375 157 12612.90 182.40 54806.97 88888.00 2013-06-06 14:43:16.500 157 12612.85 182.35 54806.95 88888.00 2013-06-06 14:43:16.625 157 12612.83 182.35 54806.93 88888.00 2013-06-06 14:43:16.750 157 12612.85 182.38 54806.90 88888.00 2013-06-06 14:43:16.875 157 12612.85 182.38 54806.93 88888.00 2013-06-06 14:43:17.000 157 12612.88 182.35 54806.90 88888.00 2013-06-06 14:43:17.125 157 12612.95 182.38 54806.90 88888.00 2013-06-06 14:43:17.250 157 12612.95 182.43 54806.90 88888.00 2013-06-06 14:43:17.375 157 12612.95 182.43 54806.93 88888.00 2013-06-06 14:43:17.500 157 12612.88 182.40 54806.93 88888.00 2013-06-06 14:43:17.625 157 12612.85 182.43 54806.90 88888.00 2013-06-06 14:43:17.750 157 12612.85 182.45 54806.88 88888.00 2013-06-06 14:43:17.875 157 12612.83 182.43 54806.88 88888.00 2013-06-06 14:43:18.000 157 12612.88 182.43 54806.85 88888.00 2013-06-06 14:43:18.125 157 12612.92 182.40 54806.85 88888.00 2013-06-06 14:43:18.250 157 12612.90 182.45 54806.90 88888.00 2013-06-06 14:43:18.375 157 12612.90 182.50 54806.93 88888.00 2013-06-06 14:43:18.500 157 12612.90 182.50 54806.88 88888.00 2013-06-06 14:43:18.625 157 12612.88 182.47 54806.90 88888.00 2013-06-06 14:43:18.750 157 12612.85 182.45 54806.85 88888.00 2013-06-06 14:43:18.875 157 12612.85 182.50 54806.85 88888.00 2013-06-06 14:43:19.000 157 12612.92 182.50 54806.85 88888.00 2013-06-06 14:43:19.125 157 12612.92 182.53 54806.82 88888.00 2013-06-06 14:43:19.250 157 12612.88 182.53 54806.85 88888.00 2013-06-06 14:43:19.375 157 12612.90 182.55 54806.82 88888.00 2013-06-06 14:43:19.500 157 12612.95 182.57 54806.82 88888.00 2013-06-06 14:43:19.625 157 12612.95 182.57 54806.80 88888.00 2013-06-06 14:43:19.750 157 12612.92 182.55 54806.80 88888.00 2013-06-06 14:43:19.875 157 12612.92 182.55 54806.78 88888.00 2013-06-06 14:43:20.000 157 12612.95 182.55 54806.75 88888.00 2013-06-06 14:43:20.125 157 12613.02 182.57 54806.72 88888.00 2013-06-06 14:43:20.250 157 12613.02 182.53 54806.70 88888.00 2013-06-06 14:43:20.375 157 12613.00 182.57 54806.70 88888.00 2013-06-06 14:43:20.500 157 12612.95 182.62 54806.72 88888.00 2013-06-06 14:43:20.625 157 12612.98 182.68 54806.72 88888.00 2013-06-06 14:43:20.750 157 12612.98 182.70 54806.78 88888.00 2013-06-06 14:43:20.875 157 12612.95 182.65 54806.72 88888.00 2013-06-06 14:43:21.000 157 12612.90 182.60 54806.70 88888.00 2013-06-06 14:43:21.125 157 12612.92 182.57 54806.65 88888.00 2013-06-06 14:43:21.250 157 12612.98 182.62 54806.68 88888.00 2013-06-06 14:43:21.375 157 12613.02 182.65 54806.70 88888.00 2013-06-06 14:43:21.500 157 12613.10 182.68 54806.68 88888.00 2013-06-06 14:43:21.625 157 12613.17 182.68 54806.68 88888.00 2013-06-06 14:43:21.750 157 12613.15 182.70 54806.68 88888.00 2013-06-06 14:43:21.875 157 12613.12 182.68 54806.68 88888.00 2013-06-06 14:43:22.000 157 12613.10 182.68 54806.65 88888.00 2013-06-06 14:43:22.125 157 12613.08 182.68 54806.68 88888.00 2013-06-06 14:43:22.250 157 12613.05 182.70 54806.65 88888.00 2013-06-06 14:43:22.375 157 12613.12 182.72 54806.65 88888.00 2013-06-06 14:43:22.500 157 12613.10 182.75 54806.62 88888.00 2013-06-06 14:43:22.625 157 12613.00 182.72 54806.60 88888.00 2013-06-06 14:43:22.750 157 12613.00 182.68 54806.57 88888.00 2013-06-06 14:43:22.875 157 12613.02 182.70 54806.62 88888.00 2013-06-06 14:43:23.000 157 12612.98 182.75 54806.62 88888.00 2013-06-06 14:43:23.125 157 12613.00 182.78 54806.62 88888.00 2013-06-06 14:43:23.250 157 12613.02 182.75 54806.57 88888.00 2013-06-06 14:43:23.375 157 12613.08 182.78 54806.55 88888.00 2013-06-06 14:43:23.500 157 12613.10 182.78 54806.55 88888.00 2013-06-06 14:43:23.625 157 12613.12 182.80 54806.55 88888.00 2013-06-06 14:43:23.750 157 12613.15 182.80 54806.55 88888.00 2013-06-06 14:43:23.875 157 12613.17 182.80 54806.53 88888.00 2013-06-06 14:43:24.000 157 12613.15 182.80 54806.47 88888.00 2013-06-06 14:43:24.125 157 12613.10 182.80 54806.53 88888.00 2013-06-06 14:43:24.250 157 12613.10 182.82 54806.53 88888.00 2013-06-06 14:43:24.375 157 12613.17 182.82 54806.50 88888.00 2013-06-06 14:43:24.500 157 12613.20 182.85 54806.53 88888.00 2013-06-06 14:43:24.625 157 12613.25 182.82 54806.53 88888.00 2013-06-06 14:43:24.750 157 12613.27 182.82 54806.50 88888.00 2013-06-06 14:43:24.875 157 12613.20 182.85 54806.50 88888.00 2013-06-06 14:43:25.000 157 12613.17 182.82 54806.47 88888.00 2013-06-06 14:43:25.125 157 12613.15 182.85 54806.47 88888.00 2013-06-06 14:43:25.250 157 12613.12 182.90 54806.53 88888.00 2013-06-06 14:43:25.375 157 12613.17 182.90 54806.50 88888.00 2013-06-06 14:43:25.500 157 12613.17 182.90 54806.50 88888.00 2013-06-06 14:43:25.625 157 12613.20 182.88 54806.45 88888.00 2013-06-06 14:43:25.750 157 12613.20 182.90 54806.45 88888.00 2013-06-06 14:43:25.875 157 12613.27 182.97 54806.47 88888.00 2013-06-06 14:43:26.000 157 12613.35 183.00 54806.47 88888.00 2013-06-06 14:43:26.125 157 12613.38 183.00 54806.47 88888.00 2013-06-06 14:43:26.250 157 12613.33 182.93 54806.43 88888.00 2013-06-06 14:43:26.375 157 12613.33 182.90 54806.40 88888.00 2013-06-06 14:43:26.500 157 12613.30 182.95 54806.38 88888.00 2013-06-06 14:43:26.625 157 12613.30 182.97 54806.40 88888.00 2013-06-06 14:43:26.750 157 12613.33 182.97 54806.43 88888.00 2013-06-06 14:43:26.875 157 12613.20 182.95 54806.43 88888.00 2013-06-06 14:43:27.000 157 12613.17 182.97 54806.40 88888.00 2013-06-06 14:43:27.125 157 12613.23 182.97 54806.40 88888.00 2013-06-06 14:43:27.250 157 12613.27 183.00 54806.40 88888.00 2013-06-06 14:43:27.375 157 12613.35 183.03 54806.38 88888.00 2013-06-06 14:43:27.500 157 12613.38 183.03 54806.40 88888.00 2013-06-06 14:43:27.625 157 12613.38 183.03 54806.35 88888.00 2013-06-06 14:43:27.750 157 12613.35 183.03 54806.35 88888.00 2013-06-06 14:43:27.875 157 12613.35 183.07 54806.40 88888.00 2013-06-06 14:43:28.000 157 12613.30 183.10 54806.35 88888.00 2013-06-06 14:43:28.125 157 12613.30 183.07 54806.35 88888.00 2013-06-06 14:43:28.250 157 12613.33 183.07 54806.32 88888.00 2013-06-06 14:43:28.375 157 12613.42 183.12 54806.38 88888.00 2013-06-06 14:43:28.500 157 12613.42 183.15 54806.35 88888.00 2013-06-06 14:43:28.625 157 12613.38 183.12 54806.32 88888.00 2013-06-06 14:43:28.750 157 12613.35 183.10 54806.32 88888.00 2013-06-06 14:43:28.875 157 12613.40 183.12 54806.32 88888.00 2013-06-06 14:43:29.000 157 12613.52 183.15 54806.30 88888.00 2013-06-06 14:43:29.125 157 12613.55 183.15 54806.30 88888.00 2013-06-06 14:43:29.250 157 12613.52 183.18 54806.25 88888.00 2013-06-06 14:43:29.375 157 12613.50 183.20 54806.32 88888.00 2013-06-06 14:43:29.500 157 12613.45 183.18 54806.30 88888.00 2013-06-06 14:43:29.625 157 12613.48 183.15 54806.30 88888.00 2013-06-06 14:43:29.750 157 12613.45 183.18 54806.30 88888.00 2013-06-06 14:43:29.875 157 12613.38 183.18 54806.28 88888.00 2013-06-06 14:43:30.000 157 12613.42 183.18 54806.25 88888.00 2013-06-06 14:43:30.125 157 12613.48 183.22 54806.25 88888.00 2013-06-06 14:43:30.250 157 12613.52 183.25 54806.30 88888.00 2013-06-06 14:43:30.375 157 12613.55 183.25 54806.28 88888.00 2013-06-06 14:43:30.500 157 12613.60 183.25 54806.30 88888.00 2013-06-06 14:43:30.625 157 12613.55 183.28 54806.28 88888.00 2013-06-06 14:43:30.750 157 12613.55 183.28 54806.28 88888.00 2013-06-06 14:43:30.875 157 12613.55 183.30 54806.28 88888.00 2013-06-06 14:43:31.000 157 12613.55 183.30 54806.25 88888.00 2013-06-06 14:43:31.125 157 12613.50 183.28 54806.28 88888.00 2013-06-06 14:43:31.250 157 12613.50 183.25 54806.25 88888.00 2013-06-06 14:43:31.375 157 12613.55 183.28 54806.22 88888.00 2013-06-06 14:43:31.500 157 12613.52 183.32 54806.25 88888.00 2013-06-06 14:43:31.625 157 12613.55 183.38 54806.28 88888.00 2013-06-06 14:43:31.750 157 12613.58 183.38 54806.28 88888.00 2013-06-06 14:43:31.875 157 12613.58 183.35 54806.25 88888.00 2013-06-06 14:43:32.000 157 12613.60 183.35 54806.20 88888.00 2013-06-06 14:43:32.125 157 12613.55 183.38 54806.20 88888.00 2013-06-06 14:43:32.250 157 12613.58 183.38 54806.22 88888.00 2013-06-06 14:43:32.375 157 12613.62 183.40 54806.22 88888.00 2013-06-06 14:43:32.500 157 12613.62 183.43 54806.22 88888.00 2013-06-06 14:43:32.625 157 12613.65 183.43 54806.25 88888.00 2013-06-06 14:43:32.750 157 12613.62 183.38 54806.22 88888.00 2013-06-06 14:43:32.875 157 12613.58 183.40 54806.20 88888.00 2013-06-06 14:43:33.000 157 12613.70 183.47 54806.22 88888.00 2013-06-06 14:43:33.125 157 12613.70 183.45 54806.20 88888.00 2013-06-06 14:43:33.250 157 12613.70 183.45 54806.15 88888.00 2013-06-06 14:43:33.375 157 12613.70 183.43 54806.15 88888.00 2013-06-06 14:43:33.500 157 12613.75 183.50 54806.12 88888.00 2013-06-06 14:43:33.625 157 12613.80 183.47 54806.12 88888.00 2013-06-06 14:43:33.750 157 12613.75 183.47 54806.10 88888.00 2013-06-06 14:43:33.875 157 12613.77 183.47 54806.12 88888.00 2013-06-06 14:43:34.000 157 12613.73 183.47 54806.12 88888.00 2013-06-06 14:43:34.125 157 12613.67 183.45 54806.07 88888.00 2013-06-06 14:43:34.250 157 12613.67 183.43 54806.07 88888.00 2013-06-06 14:43:34.375 157 12613.73 183.45 54806.12 88888.00 2013-06-06 14:43:34.500 157 12613.80 183.55 54806.15 88888.00 2013-06-06 14:43:34.625 157 12613.77 183.57 54806.12 88888.00 2013-06-06 14:43:34.750 157 12613.75 183.55 54806.10 88888.00 2013-06-06 14:43:34.875 157 12613.75 183.55 54806.12 88888.00 2013-06-06 14:43:35.000 157 12613.73 183.55 54806.07 88888.00 2013-06-06 14:43:35.125 157 12613.70 183.55 54806.05 88888.00 2013-06-06 14:43:35.250 157 12613.70 183.53 54806.07 88888.00 2013-06-06 14:43:35.375 157 12613.70 183.55 54806.07 88888.00 2013-06-06 14:43:35.500 157 12613.70 183.60 54806.07 88888.00 2013-06-06 14:43:35.625 157 12613.73 183.57 54806.05 88888.00 2013-06-06 14:43:35.750 157 12613.73 183.57 54806.03 88888.00 2013-06-06 14:43:35.875 157 12613.73 183.57 54806.05 88888.00 2013-06-06 14:43:36.000 157 12613.67 183.62 54806.05 88888.00 2013-06-06 14:43:36.125 157 12613.80 183.65 54806.10 88888.00 2013-06-06 14:43:36.250 157 12613.77 183.65 54806.05 88888.00 2013-06-06 14:43:36.375 157 12613.75 183.65 54806.05 88888.00 2013-06-06 14:43:36.500 157 12613.80 183.65 54806.00 88888.00 2013-06-06 14:43:36.625 157 12613.88 183.68 54806.05 88888.00 2013-06-06 14:43:36.750 157 12613.83 183.65 54805.97 88888.00 2013-06-06 14:43:36.875 157 12613.75 183.65 54806.00 88888.00 2013-06-06 14:43:37.000 157 12613.73 183.68 54805.95 88888.00 2013-06-06 14:43:37.125 157 12613.67 183.65 54805.95 88888.00 2013-06-06 14:43:37.250 157 12613.70 183.62 54805.97 88888.00 2013-06-06 14:43:37.375 157 12613.77 183.62 54805.95 88888.00 2013-06-06 14:43:37.500 157 12613.88 183.68 54805.97 88888.00 2013-06-06 14:43:37.625 157 12613.92 183.70 54805.97 88888.00 2013-06-06 14:43:37.750 157 12613.85 183.68 54805.95 88888.00 2013-06-06 14:43:37.875 157 12613.85 183.65 54805.93 88888.00 2013-06-06 14:43:38.000 157 12613.92 183.72 54805.95 88888.00 2013-06-06 14:43:38.125 157 12613.98 183.72 54805.95 88888.00 2013-06-06 14:43:38.250 157 12613.95 183.68 54805.93 88888.00 2013-06-06 14:43:38.375 157 12614.00 183.68 54805.95 88888.00 2013-06-06 14:43:38.500 157 12613.98 183.70 54805.97 88888.00 2013-06-06 14:43:38.625 157 12613.98 183.68 54805.97 88888.00 2013-06-06 14:43:38.750 157 12614.02 183.70 54805.90 88888.00 2013-06-06 14:43:38.875 157 12613.95 183.68 54805.85 88888.00 2013-06-06 14:43:39.000 157 12613.88 183.68 54805.88 88888.00 2013-06-06 14:43:39.125 157 12613.90 183.70 54805.90 88888.00 2013-06-06 14:43:39.250 157 12613.92 183.68 54805.93 88888.00 2013-06-06 14:43:39.375 157 12614.02 183.70 54805.95 88888.00 2013-06-06 14:43:39.500 157 12614.05 183.70 54805.95 88888.00 2013-06-06 14:43:39.625 157 12613.98 183.68 54805.90 88888.00 2013-06-06 14:43:39.750 157 12613.95 183.68 54805.88 88888.00 2013-06-06 14:43:39.875 157 12613.98 183.65 54805.88 88888.00 2013-06-06 14:43:40.000 157 12613.98 183.65 54805.88 88888.00 2013-06-06 14:43:40.125 157 12614.02 183.70 54805.88 88888.00 2013-06-06 14:43:40.250 157 12614.00 183.65 54805.88 88888.00 2013-06-06 14:43:40.375 157 12614.05 183.68 54805.93 88888.00 2013-06-06 14:43:40.500 157 12614.10 183.70 54805.88 88888.00 2013-06-06 14:43:40.625 157 12614.15 183.72 54805.85 88888.00 2013-06-06 14:43:40.750 157 12614.15 183.70 54805.90 88888.00 2013-06-06 14:43:40.875 157 12614.15 183.75 54805.90 88888.00 2013-06-06 14:43:41.000 157 12614.10 183.70 54805.88 88888.00 2013-06-06 14:43:41.125 157 12614.15 183.70 54805.88 88888.00 2013-06-06 14:43:41.250 157 12614.15 183.70 54805.90 88888.00 2013-06-06 14:43:41.375 157 12614.17 183.72 54805.88 88888.00 2013-06-06 14:43:41.500 157 12614.23 183.72 54805.88 88888.00 2013-06-06 14:43:41.625 157 12614.15 183.75 54805.85 88888.00 2013-06-06 14:43:41.750 157 12614.05 183.75 54805.85 88888.00 2013-06-06 14:43:41.875 157 12614.02 183.78 54805.85 88888.00 2013-06-06 14:43:42.000 157 12614.02 183.72 54805.82 88888.00 2013-06-06 14:43:42.125 157 12614.02 183.70 54805.80 88888.00 2013-06-06 14:43:42.250 157 12614.12 183.75 54805.80 88888.00 2013-06-06 14:43:42.375 157 12614.20 183.80 54805.85 88888.00 2013-06-06 14:43:42.500 157 12614.15 183.80 54805.82 88888.00 2013-06-06 14:43:42.625 157 12614.10 183.78 54805.82 88888.00 2013-06-06 14:43:42.750 157 12614.15 183.72 54805.80 88888.00 2013-06-06 14:43:42.875 157 12614.25 183.75 54805.82 88888.00 2013-06-06 14:43:43.000 157 12614.35 183.80 54805.80 88888.00 2013-06-06 14:43:43.125 157 12614.38 183.78 54805.80 88888.00 2013-06-06 14:43:43.250 157 12614.27 183.80 54805.82 88888.00 2013-06-06 14:43:43.375 157 12614.27 183.82 54805.80 88888.00 2013-06-06 14:43:43.500 157 12614.17 183.78 54805.78 88888.00 2013-06-06 14:43:43.625 157 12614.17 183.78 54805.80 88888.00 2013-06-06 14:43:43.750 157 12614.25 183.85 54805.82 88888.00 2013-06-06 14:43:43.875 157 12614.27 183.88 54805.82 88888.00 2013-06-06 14:43:44.000 157 12614.27 183.88 54805.80 88888.00 2013-06-06 14:43:44.125 157 12614.27 183.85 54805.80 88888.00 2013-06-06 14:43:44.250 157 12614.20 183.85 54805.78 88888.00 2013-06-06 14:43:44.375 157 12614.25 183.88 54805.78 88888.00 2013-06-06 14:43:44.500 157 12614.27 183.88 54805.80 88888.00 2013-06-06 14:43:44.625 157 12614.30 183.90 54805.78 88888.00 2013-06-06 14:43:44.750 157 12614.40 183.93 54805.80 88888.00 2013-06-06 14:43:44.875 157 12614.40 183.85 54805.72 88888.00 2013-06-06 14:43:45.000 157 12614.38 183.88 54805.75 88888.00 2013-06-06 14:43:45.125 157 12614.40 183.90 54805.78 88888.00 2013-06-06 14:43:45.250 157 12614.42 183.88 54805.75 88888.00 2013-06-06 14:43:45.375 157 12614.38 183.93 54805.75 88888.00 2013-06-06 14:43:45.500 157 12614.40 183.93 54805.72 88888.00 2013-06-06 14:43:45.625 157 12614.42 183.90 54805.75 88888.00 2013-06-06 14:43:45.750 157 12614.42 183.88 54805.72 88888.00 2013-06-06 14:43:45.875 157 12614.40 183.93 54805.72 88888.00 2013-06-06 14:43:46.000 157 12614.42 183.93 54805.72 88888.00 2013-06-06 14:43:46.125 157 12614.40 183.93 54805.75 88888.00 2013-06-06 14:43:46.250 157 12614.33 183.93 54805.75 88888.00 2013-06-06 14:43:46.375 157 12614.42 183.97 54805.72 88888.00 2013-06-06 14:43:46.500 157 12614.48 183.95 54805.75 88888.00 2013-06-06 14:43:46.625 157 12614.48 183.93 54805.72 88888.00 2013-06-06 14:43:46.750 157 12614.48 183.88 54805.70 88888.00 2013-06-06 14:43:46.875 157 12614.50 183.93 54805.72 88888.00 2013-06-06 14:43:47.000 157 12614.48 183.95 54805.70 88888.00 2013-06-06 14:43:47.125 157 12614.55 183.95 54805.72 88888.00 2013-06-06 14:43:47.250 157 12614.50 183.93 54805.70 88888.00 2013-06-06 14:43:47.375 157 12614.48 183.97 54805.72 88888.00 2013-06-06 14:43:47.500 157 12614.45 183.95 54805.68 88888.00 2013-06-06 14:43:47.625 157 12614.48 183.97 54805.65 88888.00 2013-06-06 14:43:47.750 157 12614.50 184.00 54805.70 88888.00 2013-06-06 14:43:47.875 157 12614.55 184.00 54805.72 88888.00 2013-06-06 14:43:48.000 157 12614.55 183.97 54805.72 88888.00 2013-06-06 14:43:48.125 157 12614.55 183.93 54805.68 88888.00 2013-06-06 14:43:48.250 157 12614.60 183.95 54805.68 88888.00 2013-06-06 14:43:48.375 157 12614.65 184.00 54805.70 88888.00 2013-06-06 14:43:48.500 157 12614.58 184.00 54805.70 88888.00 2013-06-06 14:43:48.625 157 12614.58 184.00 54805.68 88888.00 2013-06-06 14:43:48.750 157 12614.55 184.00 54805.68 88888.00 2013-06-06 14:43:48.875 157 12614.58 184.00 54805.65 88888.00 2013-06-06 14:43:49.000 157 12614.62 184.00 54805.62 88888.00 2013-06-06 14:43:49.125 157 12614.65 184.03 54805.68 88888.00 2013-06-06 14:43:49.250 157 12614.62 183.97 54805.62 88888.00 2013-06-06 14:43:49.375 157 12614.60 183.95 54805.62 88888.00 2013-06-06 14:43:49.500 157 12614.55 183.93 54805.62 88888.00 2013-06-06 14:43:49.625 157 12614.60 184.00 54805.62 88888.00 2013-06-06 14:43:49.750 157 12614.58 184.00 54805.60 88888.00 2013-06-06 14:43:49.875 157 12614.60 184.03 54805.62 88888.00 2013-06-06 14:43:50.000 157 12614.65 184.00 54805.60 88888.00 2013-06-06 14:43:50.125 157 12614.65 183.97 54805.60 88888.00 2013-06-06 14:43:50.250 157 12614.67 184.03 54805.60 88888.00 2013-06-06 14:43:50.375 157 12614.67 184.05 54805.62 88888.00 2013-06-06 14:43:50.500 157 12614.65 184.03 54805.62 88888.00 2013-06-06 14:43:50.625 157 12614.70 184.03 54805.62 88888.00 2013-06-06 14:43:50.750 157 12614.77 184.03 54805.62 88888.00 2013-06-06 14:43:50.875 157 12614.83 184.05 54805.62 88888.00 2013-06-06 14:43:51.000 157 12614.77 184.05 54805.62 88888.00 2013-06-06 14:43:51.125 157 12614.73 184.05 54805.62 88888.00 2013-06-06 14:43:51.250 157 12614.75 184.07 54805.68 88888.00 2013-06-06 14:43:51.375 157 12614.80 184.10 54805.65 88888.00 2013-06-06 14:43:51.500 157 12614.75 184.05 54805.65 88888.00 2013-06-06 14:43:51.625 157 12614.75 184.05 54805.62 88888.00 2013-06-06 14:43:51.750 157 12614.83 184.07 54805.62 88888.00 2013-06-06 14:43:51.875 157 12614.85 184.05 54805.62 88888.00 2013-06-06 14:43:52.000 157 12614.88 184.03 54805.60 88888.00 2013-06-06 14:43:52.125 157 12614.83 184.07 54805.60 88888.00 2013-06-06 14:43:52.250 157 12614.77 184.05 54805.60 88888.00 2013-06-06 14:43:52.375 157 12614.83 184.07 54805.60 88888.00 2013-06-06 14:43:52.500 157 12614.83 184.07 54805.57 88888.00 2013-06-06 14:43:52.625 157 12614.83 184.05 54805.60 88888.00 2013-06-06 14:43:52.750 157 12614.80 184.07 54805.57 88888.00 2013-06-06 14:43:52.875 157 12614.85 184.07 54805.60 88888.00 2013-06-06 14:43:53.000 157 12614.90 184.05 54805.62 88888.00 2013-06-06 14:43:53.125 157 12614.92 184.05 54805.60 88888.00 2013-06-06 14:43:53.250 157 12614.95 184.05 54805.57 88888.00 2013-06-06 14:43:53.375 157 12614.90 184.03 54805.55 88888.00 2013-06-06 14:43:53.500 157 12615.00 184.05 54805.53 88888.00 2013-06-06 14:43:53.625 157 12615.00 184.07 54805.53 88888.00 2013-06-06 14:43:53.750 157 12615.00 184.05 54805.57 88888.00 2013-06-06 14:43:53.875 157 12614.92 184.07 54805.57 88888.00 2013-06-06 14:43:54.000 157 12614.95 184.07 54805.60 88888.00 2013-06-06 14:43:54.125 157 12615.00 184.05 54805.60 88888.00 2013-06-06 14:43:54.250 157 12615.02 184.03 54805.60 88888.00 2013-06-06 14:43:54.375 157 12615.08 184.05 54805.62 88888.00 2013-06-06 14:43:54.500 157 12615.08 184.05 54805.62 88888.00 2013-06-06 14:43:54.625 157 12615.15 184.07 54805.62 88888.00 2013-06-06 14:43:54.750 157 12615.12 184.15 54805.65 88888.00 2013-06-06 14:43:54.875 157 12615.05 184.12 54805.60 88888.00 2013-06-06 14:43:55.000 157 12615.02 184.07 54805.60 88888.00 2013-06-06 14:43:55.125 157 12615.08 184.03 54805.55 88888.00 2013-06-06 14:43:55.250 157 12615.08 184.03 54805.60 88888.00 2013-06-06 14:43:55.375 157 12615.12 184.10 54805.62 88888.00 2013-06-06 14:43:55.500 157 12615.15 184.12 54805.60 88888.00 2013-06-06 14:43:55.625 157 12615.12 184.10 54805.57 88888.00 2013-06-06 14:43:55.750 157 12615.10 184.07 54805.57 88888.00 2013-06-06 14:43:55.875 157 12615.15 184.05 54805.57 88888.00 2013-06-06 14:43:56.000 157 12615.20 184.05 54805.60 88888.00 2013-06-06 14:43:56.125 157 12615.15 184.05 54805.57 88888.00 2013-06-06 14:43:56.250 157 12615.10 184.03 54805.53 88888.00 2013-06-06 14:43:56.375 157 12615.10 184.05 54805.55 88888.00 2013-06-06 14:43:56.500 157 12615.15 184.07 54805.55 88888.00 2013-06-06 14:43:56.625 157 12615.15 184.05 54805.55 88888.00 2013-06-06 14:43:56.750 157 12615.12 184.05 54805.57 88888.00 2013-06-06 14:43:56.875 157 12615.08 184.05 54805.55 88888.00 2013-06-06 14:43:57.000 157 12615.10 184.05 54805.53 88888.00 2013-06-06 14:43:57.125 157 12615.17 184.05 54805.53 88888.00 2013-06-06 14:43:57.250 157 12615.23 184.05 54805.55 88888.00 2013-06-06 14:43:57.375 157 12615.23 184.03 54805.57 88888.00 2013-06-06 14:43:57.500 157 12615.15 183.97 54805.53 88888.00 2013-06-06 14:43:57.625 157 12615.20 184.03 54805.53 88888.00 2013-06-06 14:43:57.750 157 12615.20 184.03 54805.53 88888.00 2013-06-06 14:43:57.875 157 12615.20 184.03 54805.55 88888.00 2013-06-06 14:43:58.000 157 12615.17 184.00 54805.53 88888.00 2013-06-06 14:43:58.125 157 12615.17 184.03 54805.57 88888.00 2013-06-06 14:43:58.250 157 12615.12 184.00 54805.60 88888.00 2013-06-06 14:43:58.375 157 12615.17 184.00 54805.60 88888.00 2013-06-06 14:43:58.500 157 12615.20 184.03 54805.60 88888.00 2013-06-06 14:43:58.625 157 12615.17 184.00 54805.55 88888.00 2013-06-06 14:43:58.750 157 12615.23 184.00 54805.55 88888.00 2013-06-06 14:43:58.875 157 12615.27 184.03 54805.60 88888.00 2013-06-06 14:43:59.000 157 12615.25 184.03 54805.57 88888.00 2013-06-06 14:43:59.125 157 12615.25 184.00 54805.55 88888.00 2013-06-06 14:43:59.250 157 12615.33 184.00 54805.60 88888.00 2013-06-06 14:43:59.375 157 12615.48 184.05 54805.57 88888.00 2013-06-06 14:43:59.500 157 12615.45 184.00 54805.57 88888.00 2013-06-06 14:43:59.625 157 12615.38 184.00 54805.53 88888.00 2013-06-06 14:43:59.750 157 12615.33 184.00 54805.53 88888.00 2013-06-06 14:43:59.875 157 12615.38 184.03 54805.53 88888.00 2013-06-06 14:44:00.000 157 12615.38 183.97 54805.47 88888.00 2013-06-06 14:44:00.125 157 12615.38 183.95 54805.47 88888.00 2013-06-06 14:44:00.250 157 12615.35 183.97 54805.53 88888.00 2013-06-06 14:44:00.375 157 12615.35 183.97 54805.50 88888.00 2013-06-06 14:44:00.500 157 12615.33 184.03 54805.53 88888.00 2013-06-06 14:44:00.625 157 12615.27 184.00 54805.53 88888.00 2013-06-06 14:44:00.750 157 12615.25 184.00 54805.53 88888.00 2013-06-06 14:44:00.875 157 12615.27 184.00 54805.53 88888.00 2013-06-06 14:44:01.000 157 12615.30 183.97 54805.53 88888.00 2013-06-06 14:44:01.125 157 12615.38 183.90 54805.55 88888.00 2013-06-06 14:44:01.250 157 12615.35 183.95 54805.55 88888.00 2013-06-06 14:44:01.375 157 12615.30 183.95 54805.53 88888.00 2013-06-06 14:44:01.500 157 12615.23 183.95 54805.53 88888.00 2013-06-06 14:44:01.625 157 12615.27 183.97 54805.53 88888.00 2013-06-06 14:44:01.750 157 12615.33 183.97 54805.53 88888.00 2013-06-06 14:44:01.875 157 12615.30 183.95 54805.50 88888.00 2013-06-06 14:44:02.000 157 12615.35 183.95 54805.50 88888.00 2013-06-06 14:44:02.125 157 12615.38 183.95 54805.50 88888.00 2013-06-06 14:44:02.250 157 12615.40 183.95 54805.50 88888.00 2013-06-06 14:44:02.375 157 12615.42 183.95 54805.53 88888.00 2013-06-06 14:44:02.500 157 12615.40 183.97 54805.57 88888.00 2013-06-06 14:44:02.625 157 12615.38 183.97 54805.57 88888.00 2013-06-06 14:44:02.750 157 12615.45 183.90 54805.53 88888.00 2013-06-06 14:44:02.875 157 12615.42 183.95 54805.55 88888.00 2013-06-06 14:44:03.000 157 12615.42 183.90 54805.50 88888.00 2013-06-06 14:44:03.125 157 12615.40 183.88 54805.53 88888.00 2013-06-06 14:44:03.250 157 12615.40 183.90 54805.50 88888.00 2013-06-06 14:44:03.375 157 12615.45 183.95 54805.50 88888.00 2013-06-06 14:44:03.500 157 12615.35 183.93 54805.55 88888.00 2013-06-06 14:44:03.625 157 12615.40 183.95 54805.57 88888.00 2013-06-06 14:44:03.750 157 12615.45 183.95 54805.55 88888.00 2013-06-06 14:44:03.875 157 12615.45 183.97 54805.55 88888.00 2013-06-06 14:44:04.000 157 12615.42 183.93 54805.55 88888.00 2013-06-06 14:44:04.125 157 12615.42 183.93 54805.57 88888.00 2013-06-06 14:44:04.250 157 12615.38 183.88 54805.55 88888.00 2013-06-06 14:44:04.375 157 12615.38 183.90 54805.53 88888.00 2013-06-06 14:44:04.500 157 12615.45 183.97 54805.53 88888.00 2013-06-06 14:44:04.625 157 12615.48 183.97 54805.55 88888.00 2013-06-06 14:44:04.750 157 12615.42 183.93 54805.55 88888.00 2013-06-06 14:44:04.875 157 12615.42 183.93 54805.53 88888.00 2013-06-06 14:44:05.000 157 12615.48 183.95 54805.53 88888.00 2013-06-06 14:44:05.125 157 12615.50 183.97 54805.53 88888.00 2013-06-06 14:44:05.250 157 12615.52 183.93 54805.55 88888.00 2013-06-06 14:44:05.375 157 12615.52 183.93 54805.53 88888.00 2013-06-06 14:44:05.500 157 12615.50 184.00 54805.57 88888.00 2013-06-06 14:44:05.625 157 12615.50 183.97 54805.55 88888.00 2013-06-06 14:44:05.750 157 12615.50 183.90 54805.53 88888.00 2013-06-06 14:44:05.875 157 12615.55 183.88 54805.55 88888.00 2013-06-06 14:44:06.000 157 12615.58 183.93 54805.53 88888.00 2013-06-06 14:44:06.125 157 12615.58 183.93 54805.50 88888.00 2013-06-06 14:44:06.250 157 12615.55 183.90 54805.53 88888.00 2013-06-06 14:44:06.375 157 12615.58 183.93 54805.53 88888.00 2013-06-06 14:44:06.500 157 12615.55 183.90 54805.53 88888.00 2013-06-06 14:44:06.625 157 12615.60 183.90 54805.53 88888.00 2013-06-06 14:44:06.750 157 12615.60 183.90 54805.53 88888.00 2013-06-06 14:44:06.875 157 12615.62 183.93 54805.53 88888.00 2013-06-06 14:44:07.000 157 12615.55 183.93 54805.50 88888.00 2013-06-06 14:44:07.125 157 12615.58 183.93 54805.50 88888.00 2013-06-06 14:44:07.250 157 12615.60 183.93 54805.53 88888.00 2013-06-06 14:44:07.375 157 12615.58 183.95 54805.53 88888.00 2013-06-06 14:44:07.500 157 12615.45 183.95 54805.53 88888.00 2013-06-06 14:44:07.625 157 12615.45 183.93 54805.53 88888.00 2013-06-06 14:44:07.750 157 12615.45 183.95 54805.50 88888.00 2013-06-06 14:44:07.875 157 12615.50 183.95 54805.53 88888.00 2013-06-06 14:44:08.000 157 12615.48 183.90 54805.47 88888.00 2013-06-06 14:44:08.125 157 12615.50 183.93 54805.53 88888.00 2013-06-06 14:44:08.250 157 12615.52 183.93 54805.50 88888.00 2013-06-06 14:44:08.375 157 12615.58 183.90 54805.47 88888.00 2013-06-06 14:44:08.500 157 12615.52 183.88 54805.50 88888.00 2013-06-06 14:44:08.625 157 12615.52 183.90 54805.53 88888.00 2013-06-06 14:44:08.750 157 12615.52 183.95 54805.53 88888.00 2013-06-06 14:44:08.875 157 12615.52 183.90 54805.50 88888.00 2013-06-06 14:44:09.000 157 12615.48 183.93 54805.50 88888.00 2013-06-06 14:44:09.125 157 12615.50 183.93 54805.53 88888.00 2013-06-06 14:44:09.250 157 12615.42 183.90 54805.53 88888.00 2013-06-06 14:44:09.375 157 12615.42 183.93 54805.53 88888.00 2013-06-06 14:44:09.500 157 12615.45 183.93 54805.53 88888.00 2013-06-06 14:44:09.625 157 12615.48 183.93 54805.53 88888.00 2013-06-06 14:44:09.750 157 12615.52 183.95 54805.53 88888.00 2013-06-06 14:44:09.875 157 12615.52 183.97 54805.53 88888.00 2013-06-06 14:44:10.000 157 12615.65 183.97 54805.53 88888.00 2013-06-06 14:44:10.125 157 12615.65 183.95 54805.53 88888.00 2013-06-06 14:44:10.250 157 12615.55 183.95 54805.53 88888.00 2013-06-06 14:44:10.375 157 12615.52 183.93 54805.53 88888.00 2013-06-06 14:44:10.500 157 12615.50 183.93 54805.50 88888.00 2013-06-06 14:44:10.625 157 12615.48 183.97 54805.50 88888.00 2013-06-06 14:44:10.750 157 12615.50 184.03 54805.53 88888.00 2013-06-06 14:44:10.875 157 12615.50 184.00 54805.55 88888.00 2013-06-06 14:44:11.000 157 12615.45 183.95 54805.53 88888.00 2013-06-06 14:44:11.125 157 12615.42 183.93 54805.53 88888.00 2013-06-06 14:44:11.250 157 12615.42 183.97 54805.55 88888.00 2013-06-06 14:44:11.375 157 12615.48 183.97 54805.55 88888.00 2013-06-06 14:44:11.500 157 12615.50 183.95 54805.55 88888.00 2013-06-06 14:44:11.625 157 12615.48 183.95 54805.50 88888.00 2013-06-06 14:44:11.750 157 12615.45 183.95 54805.50 88888.00 2013-06-06 14:44:11.875 157 12615.45 183.97 54805.53 88888.00 2013-06-06 14:44:12.000 157 12615.40 183.93 54805.50 88888.00 2013-06-06 14:44:12.125 157 12615.40 183.95 54805.50 88888.00 2013-06-06 14:44:12.250 157 12615.40 183.95 54805.53 88888.00 2013-06-06 14:44:12.375 157 12615.40 183.95 54805.53 88888.00 2013-06-06 14:44:12.500 157 12615.42 183.95 54805.53 88888.00 2013-06-06 14:44:12.625 157 12615.42 183.95 54805.55 88888.00 2013-06-06 14:44:12.750 157 12615.38 183.93 54805.55 88888.00 2013-06-06 14:44:12.875 157 12615.38 183.93 54805.55 88888.00 2013-06-06 14:44:13.000 157 12615.40 183.95 54805.57 88888.00 2013-06-06 14:44:13.125 157 12615.35 183.93 54805.55 88888.00 2013-06-06 14:44:13.250 157 12615.30 183.88 54805.57 88888.00 2013-06-06 14:44:13.375 157 12615.27 183.88 54805.57 88888.00 2013-06-06 14:44:13.500 157 12615.33 183.88 54805.55 88888.00 2013-06-06 14:44:13.625 157 12615.35 183.85 54805.55 88888.00 2013-06-06 14:44:13.750 157 12615.40 183.88 54805.55 88888.00 2013-06-06 14:44:13.875 157 12615.48 183.85 54805.57 88888.00 2013-06-06 14:44:14.000 157 12615.48 183.88 54805.57 88888.00 2013-06-06 14:44:14.125 157 12615.45 183.90 54805.57 88888.00 2013-06-06 14:44:14.250 157 12615.42 183.85 54805.53 88888.00 2013-06-06 14:44:14.375 157 12615.42 183.88 54805.55 88888.00 2013-06-06 14:44:14.500 157 12615.35 183.93 54805.55 88888.00 2013-06-06 14:44:14.625 157 12615.30 183.90 54805.53 88888.00 2013-06-06 14:44:14.750 157 12615.45 183.82 54805.50 88888.00 2013-06-06 14:44:14.875 157 12615.50 183.80 54805.50 88888.00 2013-06-06 14:44:15.000 157 12615.45 183.85 54805.53 88888.00 2013-06-06 14:44:15.125 157 12615.40 183.85 54805.53 88888.00 2013-06-06 14:44:15.250 157 12615.35 183.82 54805.55 88888.00 2013-06-06 14:44:15.375 157 12615.38 183.82 54805.53 88888.00 2013-06-06 14:44:15.500 157 12615.42 183.85 54805.55 88888.00 2013-06-06 14:44:15.625 157 12615.42 183.82 54805.53 88888.00 2013-06-06 14:44:15.750 157 12615.48 183.82 54805.50 88888.00 2013-06-06 14:44:15.875 157 12615.38 183.82 54805.55 88888.00 2013-06-06 14:44:16.000 157 12615.40 183.85 54805.55 88888.00 2013-06-06 14:44:16.125 157 12615.40 183.85 54805.55 88888.00 2013-06-06 14:44:16.250 157 12615.40 183.80 54805.53 88888.00 2013-06-06 14:44:16.375 157 12615.38 183.82 54805.55 88888.00 2013-06-06 14:44:16.500 157 12615.42 183.82 54805.50 88888.00 2013-06-06 14:44:16.625 157 12615.40 183.80 54805.50 88888.00 2013-06-06 14:44:16.750 157 12615.33 183.85 54805.53 88888.00 2013-06-06 14:44:16.875 157 12615.38 183.85 54805.55 88888.00 2013-06-06 14:44:17.000 157 12615.42 183.82 54805.55 88888.00 2013-06-06 14:44:17.125 157 12615.33 183.82 54805.55 88888.00 2013-06-06 14:44:17.250 157 12615.27 183.75 54805.55 88888.00 2013-06-06 14:44:17.375 157 12615.30 183.82 54805.57 88888.00 2013-06-06 14:44:17.500 157 12615.35 183.85 54805.57 88888.00 2013-06-06 14:44:17.625 157 12615.35 183.85 54805.55 88888.00 2013-06-06 14:44:17.750 157 12615.35 183.82 54805.50 88888.00 2013-06-06 14:44:17.875 157 12615.33 183.82 54805.53 88888.00 2013-06-06 14:44:18.000 157 12615.35 183.85 54805.55 88888.00 2013-06-06 14:44:18.125 157 12615.27 183.82 54805.55 88888.00 2013-06-06 14:44:18.250 157 12615.20 183.80 54805.55 88888.00 2013-06-06 14:44:18.375 157 12615.27 183.82 54805.57 88888.00 2013-06-06 14:44:18.500 157 12615.35 183.90 54805.60 88888.00 2013-06-06 14:44:18.625 157 12615.38 183.90 54805.55 88888.00 2013-06-06 14:44:18.750 157 12615.33 183.85 54805.55 88888.00 2013-06-06 14:44:18.875 157 12615.35 183.85 54805.55 88888.00 2013-06-06 14:44:19.000 157 12615.33 183.85 54805.53 88888.00 2013-06-06 14:44:19.125 157 12615.30 183.88 54805.55 88888.00 2013-06-06 14:44:19.250 157 12615.30 183.85 54805.55 88888.00 2013-06-06 14:44:19.375 157 12615.35 183.85 54805.55 88888.00 2013-06-06 14:44:19.500 157 12615.40 183.88 54805.60 88888.00 2013-06-06 14:44:19.625 157 12615.35 183.90 54805.60 88888.00 2013-06-06 14:44:19.750 157 12615.33 183.93 54805.57 88888.00 2013-06-06 14:44:19.875 157 12615.27 183.93 54805.57 88888.00 2013-06-06 14:44:20.000 157 12615.25 183.90 54805.57 88888.00 2013-06-06 14:44:20.125 157 12615.25 183.90 54805.57 88888.00 2013-06-06 14:44:20.250 157 12615.25 183.90 54805.60 88888.00 2013-06-06 14:44:20.375 157 12615.25 183.93 54805.57 88888.00 2013-06-06 14:44:20.500 157 12615.27 183.93 54805.57 88888.00 2013-06-06 14:44:20.625 157 12615.27 183.93 54805.55 88888.00 2013-06-06 14:44:20.750 157 12615.23 183.97 54805.60 88888.00 2013-06-06 14:44:20.875 157 12615.25 184.03 54805.60 88888.00 2013-06-06 14:44:21.000 157 12615.27 184.03 54805.60 88888.00 2013-06-06 14:44:21.125 157 12615.23 184.00 54805.65 88888.00 2013-06-06 14:44:21.250 157 12615.20 184.00 54805.60 88888.00 2013-06-06 14:44:21.375 157 12615.27 184.05 54805.62 88888.00 2013-06-06 14:44:21.500 157 12615.33 184.05 54805.62 88888.00 2013-06-06 14:44:21.625 157 12615.25 184.03 54805.60 88888.00 2013-06-06 14:44:21.750 157 12615.20 184.05 54805.60 88888.00 2013-06-06 14:44:21.875 157 12615.23 184.07 54805.60 88888.00 2013-06-06 14:44:22.000 157 12615.23 184.07 54805.57 88888.00 2013-06-06 14:44:22.125 157 12615.20 184.07 54805.60 88888.00 2013-06-06 14:44:22.250 157 12615.23 184.12 54805.62 88888.00 2013-06-06 14:44:22.375 157 12615.33 184.15 54805.62 88888.00 2013-06-06 14:44:22.500 157 12615.27 184.15 54805.60 88888.00 2013-06-06 14:44:22.625 157 12615.27 184.12 54805.60 88888.00 2013-06-06 14:44:22.750 157 12615.20 184.15 54805.57 88888.00 2013-06-06 14:44:22.875 157 12615.17 184.12 54805.55 88888.00 2013-06-06 14:44:23.000 157 12615.17 184.15 54805.57 88888.00 2013-06-06 14:44:23.125 157 12615.25 184.20 54805.57 88888.00 2013-06-06 14:44:23.250 157 12615.27 184.20 54805.60 88888.00 2013-06-06 14:44:23.375 157 12615.23 184.20 54805.55 88888.00 2013-06-06 14:44:23.500 157 12615.17 184.25 54805.57 88888.00 2013-06-06 14:44:23.625 157 12615.17 184.25 54805.57 88888.00 2013-06-06 14:44:23.750 157 12615.17 184.25 54805.57 88888.00 2013-06-06 14:44:23.875 157 12615.17 184.25 54805.57 88888.00 2013-06-06 14:44:24.000 157 12615.17 184.25 54805.55 88888.00 2013-06-06 14:44:24.125 157 12615.20 184.28 54805.55 88888.00 2013-06-06 14:44:24.250 157 12615.25 184.28 54805.55 88888.00 2013-06-06 14:44:24.375 157 12615.23 184.22 54805.55 88888.00 2013-06-06 14:44:24.500 157 12615.15 184.25 54805.50 88888.00 2013-06-06 14:44:24.625 157 12615.15 184.30 54805.55 88888.00 2013-06-06 14:44:24.750 157 12615.17 184.32 54805.60 88888.00 2013-06-06 14:44:24.875 157 12615.15 184.35 54805.60 88888.00 2013-06-06 14:44:25.000 157 12615.08 184.32 54805.57 88888.00 2013-06-06 14:44:25.125 157 12615.10 184.40 54805.57 88888.00 2013-06-06 14:44:25.250 157 12615.17 184.38 54805.57 88888.00 2013-06-06 14:44:25.375 157 12615.15 184.38 54805.57 88888.00 2013-06-06 14:44:25.500 157 12615.15 184.38 54805.55 88888.00 2013-06-06 14:44:25.625 157 12615.20 184.40 54805.57 88888.00 2013-06-06 14:44:25.750 157 12615.17 184.40 54805.55 88888.00 2013-06-06 14:44:25.875 157 12615.12 184.43 54805.57 88888.00 2013-06-06 14:44:26.000 157 12615.12 184.43 54805.57 88888.00 2013-06-06 14:44:26.125 157 12615.12 184.47 54805.57 88888.00 2013-06-06 14:44:26.250 157 12615.15 184.45 54805.57 88888.00 2013-06-06 14:44:26.375 157 12615.17 184.47 54805.55 88888.00 2013-06-06 14:44:26.500 157 12615.17 184.43 54805.57 88888.00 2013-06-06 14:44:26.625 157 12615.15 184.47 54805.57 88888.00 2013-06-06 14:44:26.750 157 12615.12 184.47 54805.55 88888.00 2013-06-06 14:44:26.875 157 12615.08 184.47 54805.53 88888.00 2013-06-06 14:44:27.000 157 12615.12 184.57 54805.57 88888.00 2013-06-06 14:44:27.125 157 12615.20 184.60 54805.62 88888.00 2013-06-06 14:44:27.250 157 12615.17 184.57 54805.57 88888.00 2013-06-06 14:44:27.375 157 12615.12 184.50 54805.55 88888.00 2013-06-06 14:44:27.500 157 12615.12 184.50 54805.53 88888.00 2013-06-06 14:44:27.625 157 12615.15 184.53 54805.55 88888.00 2013-06-06 14:44:27.750 157 12615.17 184.60 54805.53 88888.00 2013-06-06 14:44:27.875 157 12615.15 184.60 54805.57 88888.00 2013-06-06 14:44:28.000 157 12615.08 184.60 54805.60 88888.00 2013-06-06 14:44:28.125 157 12615.08 184.65 54805.55 88888.00 2013-06-06 14:44:28.250 157 12615.10 184.65 54805.55 88888.00 2013-06-06 14:44:28.375 157 12615.10 184.62 54805.55 88888.00 2013-06-06 14:44:28.500 157 12615.15 184.68 54805.55 88888.00 2013-06-06 14:44:28.625 157 12615.15 184.70 54805.55 88888.00 2013-06-06 14:44:28.750 157 12615.15 184.72 54805.57 88888.00 2013-06-06 14:44:28.875 157 12615.20 184.72 54805.60 88888.00 2013-06-06 14:44:29.000 157 12615.17 184.72 54805.57 88888.00 2013-06-06 14:44:29.125 157 12615.08 184.70 54805.57 88888.00 2013-06-06 14:44:29.250 157 12615.00 184.70 54805.53 88888.00 2013-06-06 14:44:29.375 157 12615.08 184.72 54805.53 88888.00 2013-06-06 14:44:29.500 157 12615.12 184.78 54805.55 88888.00 2013-06-06 14:44:29.625 157 12615.10 184.80 54805.57 88888.00 2013-06-06 14:44:29.750 157 12615.08 184.80 54805.55 88888.00 2013-06-06 14:44:29.875 157 12615.08 184.72 54805.53 88888.00 2013-06-06 14:44:30.000 157 12615.08 184.78 54805.55 88888.00 2013-06-06 14:44:30.125 157 12615.05 184.80 54805.57 88888.00 2013-06-06 14:44:30.250 157 12615.02 184.82 54805.60 88888.00 2013-06-06 14:44:30.375 157 12615.10 184.85 54805.60 88888.00 2013-06-06 14:44:30.500 157 12615.10 184.82 54805.57 88888.00 2013-06-06 14:44:30.625 157 12614.98 184.82 54805.55 88888.00 2013-06-06 14:44:30.750 157 12615.00 184.85 54805.53 88888.00 2013-06-06 14:44:30.875 157 12615.05 184.90 54805.53 88888.00 2013-06-06 14:44:31.000 157 12615.02 184.88 54805.53 88888.00 2013-06-06 14:44:31.125 157 12615.02 184.88 54805.55 88888.00 2013-06-06 14:44:31.250 157 12615.02 184.93 54805.55 88888.00 2013-06-06 14:44:31.375 157 12615.08 184.95 54805.55 88888.00 2013-06-06 14:44:31.500 157 12615.10 184.97 54805.55 88888.00 2013-06-06 14:44:31.625 157 12615.05 185.00 54805.55 88888.00 2013-06-06 14:44:31.750 157 12615.02 185.00 54805.55 88888.00 2013-06-06 14:44:31.875 157 12615.05 185.00 54805.53 88888.00 2013-06-06 14:44:32.000 157 12615.05 184.97 54805.50 88888.00 2013-06-06 14:44:32.125 157 12615.02 185.03 54805.53 88888.00 2013-06-06 14:44:32.250 157 12615.00 185.03 54805.55 88888.00 2013-06-06 14:44:32.375 157 12615.00 185.07 54805.55 88888.00 2013-06-06 14:44:32.500 157 12615.02 185.07 54805.55 88888.00 2013-06-06 14:44:32.625 157 12615.05 185.05 54805.50 88888.00 2013-06-06 14:44:32.750 157 12615.08 185.03 54805.50 88888.00 2013-06-06 14:44:32.875 157 12615.10 185.07 54805.53 88888.00 2013-06-06 14:44:33.000 157 12615.08 185.07 54805.53 88888.00 2013-06-06 14:44:33.125 157 12615.00 185.10 54805.55 88888.00 2013-06-06 14:44:33.250 157 12615.00 185.10 54805.50 88888.00 2013-06-06 14:44:33.375 157 12615.05 185.10 54805.53 88888.00 2013-06-06 14:44:33.500 157 12615.02 185.10 54805.50 88888.00 2013-06-06 14:44:33.625 157 12614.98 185.07 54805.53 88888.00 2013-06-06 14:44:33.750 157 12615.05 185.12 54805.55 88888.00 2013-06-06 14:44:33.875 157 12615.05 185.12 54805.57 88888.00 2013-06-06 14:44:34.000 157 12615.02 185.18 54805.55 88888.00 2013-06-06 14:44:34.125 157 12615.08 185.18 54805.57 88888.00 2013-06-06 14:44:34.250 157 12615.05 185.18 54805.55 88888.00 2013-06-06 14:44:34.375 157 12615.00 185.15 54805.53 88888.00 2013-06-06 14:44:34.500 157 12614.98 185.15 54805.53 88888.00 2013-06-06 14:44:34.625 157 12615.00 185.20 54805.55 88888.00 2013-06-06 14:44:34.750 157 12615.02 185.22 54805.55 88888.00 2013-06-06 14:44:34.875 157 12615.08 185.15 54805.50 88888.00 2013-06-06 14:44:35.000 157 12615.10 185.18 54805.50 88888.00 2013-06-06 14:44:35.125 157 12615.12 185.18 54805.55 88888.00 2013-06-06 14:44:35.250 157 12615.12 185.20 54805.53 88888.00 2013-06-06 14:44:35.375 157 12615.08 185.20 54805.53 88888.00 2013-06-06 14:44:35.500 157 12615.05 185.18 54805.55 88888.00 2013-06-06 14:44:35.625 157 12615.08 185.18 54805.55 88888.00 2013-06-06 14:44:35.750 157 12615.08 185.18 54805.53 88888.00 2013-06-06 14:44:35.875 157 12615.00 185.18 54805.53 88888.00 2013-06-06 14:44:36.000 157 12615.02 185.20 54805.55 88888.00 2013-06-06 14:44:36.125 157 12615.02 185.20 54805.57 88888.00 2013-06-06 14:44:36.250 157 12615.08 185.15 54805.55 88888.00 2013-06-06 14:44:36.375 157 12615.12 185.15 54805.53 88888.00 2013-06-06 14:44:36.500 157 12615.08 185.15 54805.55 88888.00 2013-06-06 14:44:36.625 157 12615.05 185.15 54805.53 88888.00 2013-06-06 14:44:36.750 157 12615.02 185.15 54805.53 88888.00 2013-06-06 14:44:36.875 157 12615.00 185.12 54805.50 88888.00 2013-06-06 14:44:37.000 157 12614.98 185.10 54805.53 88888.00 2013-06-06 14:44:37.125 157 12614.98 185.15 54805.55 88888.00 2013-06-06 14:44:37.250 157 12615.00 185.15 54805.57 88888.00 2013-06-06 14:44:37.375 157 12615.05 185.20 54805.55 88888.00 2013-06-06 14:44:37.500 157 12615.02 185.18 54805.53 88888.00 2013-06-06 14:44:37.625 157 12614.98 185.18 54805.53 88888.00 2013-06-06 14:44:37.750 157 12614.92 185.12 54805.53 88888.00 2013-06-06 14:44:37.875 157 12614.92 185.18 54805.53 88888.00 2013-06-06 14:44:38.000 157 12614.92 185.25 54805.55 88888.00 2013-06-06 14:44:38.125 157 12614.98 185.28 54805.53 88888.00 2013-06-06 14:44:38.250 157 12615.00 185.22 54805.53 88888.00 2013-06-06 14:44:38.375 157 12614.98 185.20 54805.50 88888.00 2013-06-06 14:44:38.500 157 12614.95 185.15 54805.53 88888.00 2013-06-06 14:44:38.625 157 12614.95 185.15 54805.53 88888.00 2013-06-06 14:44:38.750 157 12614.92 185.15 54805.53 88888.00 2013-06-06 14:44:38.875 157 12614.90 185.15 54805.53 88888.00 2013-06-06 14:44:39.000 157 12614.98 185.18 54805.53 88888.00 2013-06-06 14:44:39.125 157 12615.02 185.18 54805.53 88888.00 2013-06-06 14:44:39.250 157 12614.98 185.15 54805.53 88888.00 2013-06-06 14:44:39.375 157 12614.92 185.15 54805.53 88888.00 2013-06-06 14:44:39.500 157 12614.90 185.15 54805.53 88888.00 2013-06-06 14:44:39.625 157 12614.95 185.15 54805.50 88888.00 2013-06-06 14:44:39.750 157 12615.00 185.20 54805.50 88888.00 2013-06-06 14:44:39.875 157 12615.02 185.22 54805.53 88888.00 2013-06-06 14:44:40.000 157 12615.02 185.20 54805.55 88888.00 2013-06-06 14:44:40.125 157 12615.05 185.22 54805.53 88888.00 2013-06-06 14:44:40.250 157 12615.10 185.20 54805.50 88888.00 2013-06-06 14:44:40.375 157 12615.12 185.20 54805.47 88888.00 2013-06-06 14:44:40.500 157 12615.10 185.22 54805.47 88888.00 2013-06-06 14:44:40.625 157 12615.02 185.18 54805.50 88888.00 2013-06-06 14:44:40.750 157 12615.00 185.22 54805.53 88888.00 2013-06-06 14:44:40.875 157 12615.00 185.18 54805.53 88888.00 2013-06-06 14:44:41.000 157 12615.02 185.22 54805.50 88888.00 2013-06-06 14:44:41.125 157 12614.95 185.22 54805.50 88888.00 2013-06-06 14:44:41.250 157 12614.88 185.18 54805.47 88888.00 2013-06-06 14:44:41.375 157 12614.95 185.22 54805.50 88888.00 2013-06-06 14:44:41.500 157 12615.02 185.25 54805.55 88888.00 2013-06-06 14:44:41.625 157 12615.02 185.25 54805.53 88888.00 2013-06-06 14:44:41.750 157 12615.00 185.25 54805.50 88888.00 2013-06-06 14:44:41.875 157 12615.05 185.22 54805.50 88888.00 2013-06-06 14:44:42.000 157 12615.02 185.22 54805.50 88888.00 2013-06-06 14:44:42.125 157 12615.05 185.28 54805.53 88888.00 2013-06-06 14:44:42.250 157 12615.02 185.25 54805.53 88888.00 2013-06-06 14:44:42.375 157 12615.00 185.20 54805.47 88888.00 2013-06-06 14:44:42.500 157 12615.00 185.20 54805.50 88888.00 2013-06-06 14:44:42.625 157 12614.92 185.22 54805.53 88888.00 2013-06-06 14:44:42.750 157 12614.92 185.22 54805.53 88888.00 2013-06-06 14:44:42.875 157 12614.98 185.18 54805.50 88888.00 2013-06-06 14:44:43.000 157 12614.92 185.15 54805.45 88888.00 2013-06-06 14:44:43.125 157 12614.90 185.22 54805.50 88888.00 2013-06-06 14:44:43.250 157 12614.92 185.18 54805.47 88888.00 2013-06-06 14:44:43.375 157 12614.98 185.22 54805.45 88888.00 2013-06-06 14:44:43.500 157 12615.05 185.22 54805.50 88888.00 2013-06-06 14:44:43.625 157 12615.05 185.20 54805.47 88888.00 2013-06-06 14:44:43.750 157 12615.05 185.25 54805.53 88888.00 2013-06-06 14:44:43.875 157 12615.10 185.22 54805.50 88888.00 2013-06-06 14:44:44.000 157 12615.08 185.18 54805.50 88888.00 2013-06-06 14:44:44.125 157 12615.05 185.20 54805.47 88888.00 2013-06-06 14:44:44.250 157 12615.00 185.20 54805.50 88888.00 2013-06-06 14:44:44.375 157 12615.08 185.20 54805.50 88888.00 2013-06-06 14:44:44.500 157 12615.12 185.15 54805.53 88888.00 2013-06-06 14:44:44.625 157 12615.08 185.10 54805.50 88888.00 2013-06-06 14:44:44.750 157 12615.08 185.15 54805.53 88888.00 2013-06-06 14:44:44.875 157 12615.08 185.18 54805.50 88888.00 2013-06-06 14:44:45.000 157 12615.12 185.18 54805.50 88888.00 2013-06-06 14:44:45.125 157 12615.10 185.15 54805.47 88888.00 2013-06-06 14:44:45.250 157 12615.12 185.07 54805.45 88888.00 2013-06-06 14:44:45.375 157 12615.20 185.12 54805.47 88888.00 2013-06-06 14:44:45.500 157 12615.15 185.12 54805.47 88888.00 2013-06-06 14:44:45.625 157 12615.08 185.10 54805.47 88888.00 2013-06-06 14:44:45.750 157 12615.12 185.10 54805.53 88888.00 2013-06-06 14:44:45.875 157 12615.12 185.10 54805.53 88888.00 2013-06-06 14:44:46.000 157 12615.05 185.05 54805.53 88888.00 2013-06-06 14:44:46.125 157 12615.08 185.07 54805.50 88888.00 2013-06-06 14:44:46.250 157 12615.10 185.07 54805.47 88888.00 2013-06-06 14:44:46.375 157 12615.10 185.05 54805.45 88888.00 2013-06-06 14:44:46.500 157 12615.08 185.05 54805.45 88888.00 2013-06-06 14:44:46.625 157 12615.08 185.05 54805.50 88888.00 2013-06-06 14:44:46.750 157 12615.15 185.05 54805.53 88888.00 2013-06-06 14:44:46.875 157 12615.12 185.05 54805.47 88888.00 2013-06-06 14:44:47.000 157 12615.10 185.00 54805.45 88888.00 2013-06-06 14:44:47.125 157 12615.12 184.97 54805.43 88888.00 2013-06-06 14:44:47.250 157 12615.10 184.95 54805.43 88888.00 2013-06-06 14:44:47.375 157 12615.10 185.00 54805.40 88888.00 2013-06-06 14:44:47.500 157 12615.12 185.00 54805.40 88888.00 2013-06-06 14:44:47.625 157 12615.15 184.97 54805.45 88888.00 2013-06-06 14:44:47.750 157 12615.12 184.97 54805.45 88888.00 2013-06-06 14:44:47.875 157 12615.15 185.00 54805.45 88888.00 2013-06-06 14:44:48.000 157 12615.15 184.97 54805.43 88888.00 2013-06-06 14:44:48.125 157 12615.12 184.97 54805.45 88888.00 2013-06-06 14:44:48.250 157 12615.12 184.97 54805.47 88888.00 2013-06-06 14:44:48.375 157 12615.17 184.97 54805.47 88888.00 2013-06-06 14:44:48.500 157 12615.17 184.93 54805.45 88888.00 2013-06-06 14:44:48.625 157 12615.12 184.88 54805.40 88888.00 2013-06-06 14:44:48.750 157 12615.10 184.90 54805.45 88888.00 2013-06-06 14:44:48.875 157 12615.15 184.93 54805.45 88888.00 2013-06-06 14:44:49.000 157 12615.20 184.90 54805.43 88888.00 2013-06-06 14:44:49.125 157 12615.27 184.90 54805.40 88888.00 2013-06-06 14:44:49.250 157 12615.27 184.85 54805.45 88888.00 2013-06-06 14:44:49.375 157 12615.27 184.85 54805.43 88888.00 2013-06-06 14:44:49.500 157 12615.23 184.80 54805.43 88888.00 2013-06-06 14:44:49.625 157 12615.23 184.82 54805.50 88888.00 2013-06-06 14:44:49.750 157 12615.27 184.88 54805.53 88888.00 2013-06-06 14:44:49.875 157 12615.30 184.90 54805.53 88888.00 2013-06-06 14:44:50.000 157 12615.23 184.88 54805.45 88888.00 2013-06-06 14:44:50.125 157 12615.20 184.82 54805.45 88888.00 2013-06-06 14:44:50.250 157 12615.20 184.82 54805.45 88888.00 2013-06-06 14:44:50.375 157 12615.20 184.88 54805.47 88888.00 2013-06-06 14:44:50.500 157 12615.17 184.85 54805.45 88888.00 2013-06-06 14:44:50.625 157 12615.25 184.85 54805.50 88888.00 2013-06-06 14:44:50.750 157 12615.25 184.88 54805.50 88888.00 2013-06-06 14:44:50.875 157 12615.20 184.88 54805.43 88888.00 2013-06-06 14:44:51.000 157 12615.20 184.82 54805.43 88888.00 2013-06-06 14:44:51.125 157 12615.25 184.82 54805.43 88888.00 2013-06-06 14:44:51.250 157 12615.25 184.82 54805.50 88888.00 2013-06-06 14:44:51.375 157 12615.27 184.88 54805.50 88888.00 2013-06-06 14:44:51.500 157 12615.23 184.82 54805.47 88888.00 2013-06-06 14:44:51.625 157 12615.17 184.85 54805.47 88888.00 2013-06-06 14:44:51.750 157 12615.17 184.82 54805.45 88888.00 2013-06-06 14:44:51.875 157 12615.17 184.85 54805.43 88888.00 2013-06-06 14:44:52.000 157 12615.20 184.88 54805.47 88888.00 2013-06-06 14:44:52.125 157 12615.15 184.82 54805.45 88888.00 2013-06-06 14:44:52.250 157 12615.15 184.82 54805.43 88888.00 2013-06-06 14:44:52.375 157 12615.20 184.82 54805.45 88888.00 2013-06-06 14:44:52.500 157 12615.25 184.85 54805.47 88888.00 2013-06-06 14:44:52.625 157 12615.23 184.88 54805.43 88888.00 2013-06-06 14:44:52.750 157 12615.20 184.88 54805.45 88888.00 2013-06-06 14:44:52.875 157 12615.20 184.85 54805.43 88888.00 2013-06-06 14:44:53.000 157 12615.20 184.85 54805.43 88888.00 2013-06-06 14:44:53.125 157 12615.23 184.85 54805.45 88888.00 2013-06-06 14:44:53.250 157 12615.27 184.82 54805.45 88888.00 2013-06-06 14:44:53.375 157 12615.25 184.85 54805.40 88888.00 2013-06-06 14:44:53.500 157 12615.20 184.82 54805.35 88888.00 2013-06-06 14:44:53.625 157 12615.23 184.85 54805.38 88888.00 2013-06-06 14:44:53.750 157 12615.23 184.90 54805.40 88888.00 2013-06-06 14:44:53.875 157 12615.20 184.88 54805.40 88888.00 2013-06-06 14:44:54.000 157 12615.30 184.85 54805.35 88888.00 2013-06-06 14:44:54.125 157 12615.38 184.82 54805.35 88888.00 2013-06-06 14:44:54.250 157 12615.33 184.82 54805.35 88888.00 2013-06-06 14:44:54.375 157 12615.27 184.82 54805.35 88888.00 2013-06-06 14:44:54.500 157 12615.30 184.85 54805.38 88888.00 2013-06-06 14:44:54.625 157 12615.30 184.82 54805.35 88888.00 2013-06-06 14:44:54.750 157 12615.30 184.82 54805.38 88888.00 2013-06-06 14:44:54.875 157 12615.27 184.85 54805.32 88888.00 2013-06-06 14:44:55.000 157 12615.30 184.82 54805.32 88888.00 2013-06-06 14:44:55.125 157 12615.30 184.90 54805.38 88888.00 2013-06-06 14:44:55.250 157 12615.35 184.93 54805.38 88888.00 2013-06-06 14:44:55.375 157 12615.33 184.90 54805.40 88888.00 2013-06-06 14:44:55.500 157 12615.25 184.85 54805.35 88888.00 2013-06-06 14:44:55.625 157 12615.23 184.88 54805.38 88888.00 2013-06-06 14:44:55.750 157 12615.25 184.85 54805.35 88888.00 2013-06-06 14:44:55.875 157 12615.27 184.85 54805.38 88888.00 2013-06-06 14:44:56.000 157 12615.30 184.88 54805.35 88888.00 2013-06-06 14:44:56.125 157 12615.30 184.85 54805.32 88888.00 2013-06-06 14:44:56.250 157 12615.30 184.85 54805.32 88888.00 2013-06-06 14:44:56.375 157 12615.40 184.90 54805.35 88888.00 2013-06-06 14:44:56.500 157 12615.40 184.88 54805.35 88888.00 2013-06-06 14:44:56.625 157 12615.38 184.85 54805.35 88888.00 2013-06-06 14:44:56.750 157 12615.40 184.88 54805.35 88888.00 2013-06-06 14:44:56.875 157 12615.45 184.88 54805.38 88888.00 2013-06-06 14:44:57.000 157 12615.40 184.88 54805.35 88888.00 2013-06-06 14:44:57.125 157 12615.38 184.82 54805.30 88888.00 2013-06-06 14:44:57.250 157 12615.38 184.88 54805.30 88888.00 2013-06-06 14:44:57.375 157 12615.38 184.90 54805.30 88888.00 2013-06-06 14:44:57.500 157 12615.40 184.90 54805.32 88888.00 2013-06-06 14:44:57.625 157 12615.38 184.90 54805.30 88888.00 2013-06-06 14:44:57.750 157 12615.35 184.90 54805.30 88888.00 2013-06-06 14:44:57.875 157 12615.33 184.90 54805.35 88888.00 2013-06-06 14:44:58.000 157 12615.30 184.93 54805.38 88888.00 2013-06-06 14:44:58.125 157 12615.30 184.97 54805.38 88888.00 2013-06-06 14:44:58.250 157 12615.25 184.90 54805.30 88888.00 2013-06-06 14:44:58.375 157 12615.25 184.88 54805.32 88888.00 2013-06-06 14:44:58.500 157 12615.33 184.88 54805.32 88888.00 2013-06-06 14:44:58.625 157 12615.40 184.88 54805.28 88888.00 2013-06-06 14:44:58.750 157 12615.42 184.88 54805.30 88888.00 2013-06-06 14:44:58.875 157 12615.40 184.85 54805.32 88888.00 2013-06-06 14:44:59.000 157 12615.33 184.90 54805.32 88888.00 2013-06-06 14:44:59.125 157 12615.35 184.88 54805.30 88888.00 2013-06-06 14:44:59.250 157 12615.35 184.85 54805.30 88888.00 2013-06-06 14:44:59.375 157 12615.38 184.85 54805.30 88888.00 2013-06-06 14:44:59.500 157 12615.35 184.85 54805.30 88888.00 2013-06-06 14:44:59.625 157 12615.33 184.82 54805.28 88888.00 2013-06-06 14:44:59.750 157 12615.40 184.88 54805.30 88888.00 2013-06-06 14:44:59.875 157 12615.45 184.88 54805.30 88888.00 2013-06-06 14:45:00.000 157 12615.40 184.85 54805.25 88888.00 2013-06-06 14:45:00.125 157 12615.40 184.85 54805.28 88888.00 2013-06-06 14:45:00.250 157 12615.38 184.88 54805.30 88888.00 2013-06-06 14:45:00.375 157 12615.38 184.90 54805.30 88888.00 2013-06-06 14:45:00.500 157 12615.35 184.85 54805.32 88888.00 2013-06-06 14:45:00.625 157 12615.40 184.82 54805.25 88888.00 2013-06-06 14:45:00.750 157 12615.40 184.80 54805.28 88888.00 2013-06-06 14:45:00.875 157 12615.40 184.85 54805.30 88888.00 2013-06-06 14:45:01.000 157 12615.42 184.85 54805.30 88888.00 2013-06-06 14:45:01.125 157 12615.50 184.88 54805.32 88888.00 2013-06-06 14:45:01.250 157 12615.45 184.82 54805.30 88888.00 2013-06-06 14:45:01.375 157 12615.45 184.82 54805.28 88888.00 2013-06-06 14:45:01.500 157 12615.38 184.82 54805.28 88888.00 2013-06-06 14:45:01.625 157 12615.38 184.82 54805.28 88888.00 2013-06-06 14:45:01.750 157 12615.35 184.80 54805.28 88888.00 2013-06-06 14:45:01.875 157 12615.35 184.80 54805.28 88888.00 2013-06-06 14:45:02.000 157 12615.40 184.80 54805.28 88888.00 2013-06-06 14:45:02.125 157 12615.50 184.82 54805.25 88888.00 2013-06-06 14:45:02.250 157 12615.48 184.85 54805.28 88888.00 2013-06-06 14:45:02.375 157 12615.45 184.82 54805.25 88888.00 2013-06-06 14:45:02.500 157 12615.42 184.78 54805.25 88888.00 2013-06-06 14:45:02.625 157 12615.45 184.80 54805.30 88888.00 2013-06-06 14:45:02.750 157 12615.48 184.82 54805.30 88888.00 2013-06-06 14:45:02.875 157 12615.45 184.85 54805.32 88888.00 2013-06-06 14:45:03.000 157 12615.45 184.88 54805.32 88888.00 2013-06-06 14:45:03.125 157 12615.45 184.85 54805.28 88888.00 2013-06-06 14:45:03.250 157 12615.45 184.82 54805.28 88888.00 2013-06-06 14:45:03.375 157 12615.50 184.82 54805.32 88888.00 2013-06-06 14:45:03.500 157 12615.52 184.80 54805.25 88888.00 2013-06-06 14:45:03.625 157 12615.58 184.82 54805.25 88888.00 2013-06-06 14:45:03.750 157 12615.48 184.80 54805.28 88888.00 2013-06-06 14:45:03.875 157 12615.52 184.82 54805.28 88888.00 2013-06-06 14:45:04.000 157 12615.60 184.85 54805.30 88888.00 2013-06-06 14:45:04.125 157 12615.60 184.85 54805.32 88888.00 2013-06-06 14:45:04.250 157 12615.62 184.85 54805.30 88888.00 2013-06-06 14:45:04.375 157 12615.58 184.85 54805.28 88888.00 2013-06-06 14:45:04.500 157 12615.52 184.85 54805.22 88888.00 2013-06-06 14:45:04.625 157 12615.48 184.88 54805.25 88888.00 2013-06-06 14:45:04.750 157 12615.52 184.88 54805.25 88888.00 2013-06-06 14:45:04.875 157 12615.55 184.88 54805.28 88888.00 2013-06-06 14:45:05.000 157 12615.58 184.93 54805.28 88888.00 2013-06-06 14:45:05.125 157 12615.65 184.90 54805.28 88888.00 2013-06-06 14:45:05.250 157 12615.62 184.90 54805.28 88888.00 2013-06-06 14:45:05.375 157 12615.52 184.93 54805.28 88888.00 2013-06-06 14:45:05.500 157 12615.58 184.97 54805.30 88888.00 2013-06-06 14:45:05.625 157 12615.58 184.90 54805.25 88888.00 2013-06-06 14:45:05.750 157 12615.58 184.88 54805.25 88888.00 2013-06-06 14:45:05.875 157 12615.55 184.90 54805.28 88888.00 2013-06-06 14:45:06.000 157 12615.55 184.93 54805.30 88888.00 2013-06-06 14:45:06.125 157 12615.55 184.95 54805.28 88888.00 2013-06-06 14:45:06.250 157 12615.55 184.90 54805.25 88888.00 2013-06-06 14:45:06.375 157 12615.55 184.95 54805.25 88888.00 2013-06-06 14:45:06.500 157 12615.55 184.93 54805.28 88888.00 2013-06-06 14:45:06.625 157 12615.60 184.95 54805.32 88888.00 2013-06-06 14:45:06.750 157 12615.58 184.97 54805.30 88888.00 2013-06-06 14:45:06.875 157 12615.60 184.95 54805.28 88888.00 2013-06-06 14:45:07.000 157 12615.65 184.97 54805.28 88888.00 2013-06-06 14:45:07.125 157 12615.67 185.03 54805.30 88888.00 2013-06-06 14:45:07.250 157 12615.62 184.97 54805.28 88888.00 2013-06-06 14:45:07.375 157 12615.62 184.95 54805.25 88888.00 2013-06-06 14:45:07.500 157 12615.65 184.97 54805.22 88888.00 2013-06-06 14:45:07.625 157 12615.65 185.00 54805.22 88888.00 2013-06-06 14:45:07.750 157 12615.65 185.03 54805.28 88888.00 2013-06-06 14:45:07.875 157 12615.70 185.00 54805.28 88888.00 2013-06-06 14:45:08.000 157 12615.70 184.97 54805.28 88888.00 2013-06-06 14:45:08.125 157 12615.65 185.03 54805.30 88888.00 2013-06-06 14:45:08.250 157 12615.67 185.00 54805.35 88888.00 2013-06-06 14:45:08.375 157 12615.73 185.07 54805.32 88888.00 2013-06-06 14:45:08.500 157 12615.73 185.07 54805.28 88888.00 2013-06-06 14:45:08.625 157 12615.75 185.05 54805.28 88888.00 2013-06-06 14:45:08.750 157 12615.73 185.07 54805.30 88888.00 2013-06-06 14:45:08.875 157 12615.65 185.05 54805.22 88888.00 2013-06-06 14:45:09.000 157 12615.65 185.05 54805.22 88888.00 2013-06-06 14:45:09.125 157 12615.70 185.10 54805.28 88888.00 2013-06-06 14:45:09.250 157 12615.77 185.07 54805.25 88888.00 2013-06-06 14:45:09.375 157 12615.77 185.05 54805.28 88888.00 2013-06-06 14:45:09.500 157 12615.80 185.07 54805.25 88888.00 2013-06-06 14:45:09.625 157 12615.80 185.07 54805.22 88888.00 2013-06-06 14:45:09.750 157 12615.85 185.07 54805.22 88888.00 2013-06-06 14:45:09.875 157 12615.90 185.12 54805.22 88888.00 2013-06-06 14:45:10.000 157 12615.88 185.12 54805.28 88888.00 2013-06-06 14:45:10.125 157 12615.85 185.10 54805.28 88888.00 2013-06-06 14:45:10.250 157 12615.88 185.10 54805.28 88888.00 2013-06-06 14:45:10.375 157 12615.92 185.10 54805.28 88888.00 2013-06-06 14:45:10.500 157 12615.88 185.10 54805.22 88888.00 2013-06-06 14:45:10.625 157 12615.90 185.07 54805.22 88888.00 2013-06-06 14:45:10.750 157 12615.98 185.07 54805.25 88888.00 2013-06-06 14:45:10.875 157 12615.95 185.12 54805.22 88888.00 2013-06-06 14:45:11.000 157 12615.92 185.15 54805.20 88888.00 2013-06-06 14:45:11.125 157 12615.98 185.18 54805.22 88888.00 2013-06-06 14:45:11.250 157 12616.02 185.12 54805.22 88888.00 2013-06-06 14:45:11.375 157 12616.02 185.07 54805.20 88888.00 2013-06-06 14:45:11.500 157 12615.98 185.10 54805.22 88888.00 2013-06-06 14:45:11.625 157 12615.95 185.15 54805.22 88888.00 2013-06-06 14:45:11.750 157 12615.92 185.12 54805.25 88888.00 2013-06-06 14:45:11.875 157 12615.90 185.12 54805.22 88888.00 2013-06-06 14:45:12.000 157 12615.92 185.10 54805.20 88888.00 2013-06-06 14:45:12.125 157 12616.02 185.12 54805.22 88888.00 2013-06-06 14:45:12.250 157 12615.98 185.10 54805.22 88888.00 2013-06-06 14:45:12.375 157 12616.00 185.12 54805.22 88888.00 2013-06-06 14:45:12.500 157 12616.08 185.15 54805.22 88888.00 2013-06-06 14:45:12.625 157 12616.12 185.10 54805.22 88888.00 2013-06-06 14:45:12.750 157 12616.10 185.15 54805.20 88888.00 2013-06-06 14:45:12.875 157 12616.05 185.15 54805.18 88888.00 2013-06-06 14:45:13.000 157 12616.05 185.12 54805.18 88888.00 2013-06-06 14:45:13.125 157 12616.05 185.10 54805.18 88888.00 2013-06-06 14:45:13.250 157 12616.00 185.07 54805.12 88888.00 2013-06-06 14:45:13.375 157 12616.00 185.05 54805.12 88888.00 2013-06-06 14:45:13.500 157 12616.00 185.07 54805.18 88888.00 2013-06-06 14:45:13.625 157 12616.08 185.10 54805.18 88888.00 2013-06-06 14:45:13.750 157 12616.10 185.18 54805.20 88888.00 2013-06-06 14:45:13.875 157 12616.12 185.18 54805.22 88888.00 2013-06-06 14:45:14.000 157 12616.17 185.12 54805.20 88888.00 2013-06-06 14:45:14.125 157 12616.23 185.15 54805.18 88888.00 2013-06-06 14:45:14.250 157 12616.20 185.10 54805.22 88888.00 2013-06-06 14:45:14.375 157 12616.25 185.15 54805.22 88888.00 2013-06-06 14:45:14.500 157 12616.20 185.15 54805.20 88888.00 2013-06-06 14:45:14.625 157 12616.17 185.15 54805.22 88888.00 2013-06-06 14:45:14.750 157 12616.17 185.15 54805.20 88888.00 2013-06-06 14:45:14.875 157 12616.12 185.15 54805.20 88888.00 2013-06-06 14:45:15.000 157 12616.17 185.15 54805.20 88888.00 2013-06-06 14:45:15.125 157 12616.15 185.12 54805.20 88888.00 2013-06-06 14:45:15.250 157 12616.08 185.03 54805.18 88888.00 2013-06-06 14:45:15.375 157 12616.08 185.05 54805.20 88888.00 2013-06-06 14:45:15.500 157 12616.15 185.10 54805.20 88888.00 2013-06-06 14:45:15.625 157 12616.20 185.15 54805.20 88888.00 2013-06-06 14:45:15.750 157 12616.20 185.12 54805.18 88888.00 2013-06-06 14:45:15.875 157 12616.23 185.12 54805.15 88888.00 2013-06-06 14:45:16.000 157 12616.25 185.12 54805.15 88888.00 2013-06-06 14:45:16.125 157 12616.30 185.12 54805.15 88888.00 2013-06-06 14:45:16.250 157 12616.25 185.10 54805.15 88888.00 2013-06-06 14:45:16.375 157 12616.23 185.07 54805.18 88888.00 2013-06-06 14:45:16.500 157 12616.25 185.07 54805.20 88888.00 2013-06-06 14:45:16.625 157 12616.30 185.10 54805.20 88888.00 2013-06-06 14:45:16.750 157 12616.25 185.10 54805.18 88888.00 2013-06-06 14:45:16.875 157 12616.25 185.12 54805.20 88888.00 2013-06-06 14:45:17.000 157 12616.23 185.12 54805.18 88888.00 2013-06-06 14:45:17.125 157 12616.23 185.10 54805.18 88888.00 2013-06-06 14:45:17.250 157 12616.20 185.07 54805.18 88888.00 2013-06-06 14:45:17.375 157 12616.23 185.10 54805.18 88888.00 2013-06-06 14:45:17.500 157 12616.27 185.10 54805.18 88888.00 2013-06-06 14:45:17.625 157 12616.33 185.07 54805.15 88888.00 2013-06-06 14:45:17.750 157 12616.38 185.12 54805.15 88888.00 2013-06-06 14:45:17.875 157 12616.33 185.12 54805.20 88888.00 2013-06-06 14:45:18.000 157 12616.35 185.10 54805.20 88888.00 2013-06-06 14:45:18.125 157 12616.40 185.07 54805.20 88888.00 2013-06-06 14:45:18.250 157 12616.40 185.12 54805.18 88888.00 2013-06-06 14:45:18.375 157 12616.45 185.18 54805.18 88888.00 2013-06-06 14:45:18.500 157 12616.38 185.18 54805.15 88888.00 2013-06-06 14:45:18.625 157 12616.35 185.12 54805.15 88888.00 2013-06-06 14:45:18.750 157 12616.33 185.12 54805.12 88888.00 2013-06-06 14:45:18.875 157 12616.30 185.15 54805.18 88888.00 2013-06-06 14:45:19.000 157 12616.35 185.18 54805.20 88888.00 2013-06-06 14:45:19.125 157 12616.38 185.18 54805.18 88888.00 2013-06-06 14:45:19.250 157 12616.35 185.15 54805.15 88888.00 2013-06-06 14:45:19.375 157 12616.33 185.15 54805.15 88888.00 2013-06-06 14:45:19.500 157 12616.38 185.15 54805.10 88888.00 2013-06-06 14:45:19.625 157 12616.40 185.18 54805.12 88888.00 2013-06-06 14:45:19.750 157 12616.42 185.18 54805.15 88888.00 2013-06-06 14:45:19.875 157 12616.38 185.18 54805.12 88888.00 2013-06-06 14:45:20.000 157 12616.42 185.18 54805.12 88888.00 2013-06-06 14:45:20.125 157 12616.52 185.20 54805.12 88888.00 2013-06-06 14:45:20.250 157 12616.45 185.22 54805.12 88888.00 2013-06-06 14:45:20.375 157 12616.40 185.20 54805.12 88888.00 2013-06-06 14:45:20.500 157 12616.38 185.18 54805.12 88888.00 2013-06-06 14:45:20.625 157 12616.40 185.18 54805.12 88888.00 2013-06-06 14:45:20.750 157 12616.42 185.18 54805.10 88888.00 2013-06-06 14:45:20.875 157 12616.42 185.20 54805.10 88888.00 2013-06-06 14:45:21.000 157 12616.48 185.22 54805.15 88888.00 2013-06-06 14:45:21.125 157 12616.50 185.20 54805.15 88888.00 2013-06-06 14:45:21.250 157 12616.52 185.20 54805.15 88888.00 2013-06-06 14:45:21.375 157 12616.50 185.20 54805.18 88888.00 2013-06-06 14:45:21.500 157 12616.45 185.22 54805.12 88888.00 2013-06-06 14:45:21.625 157 12616.48 185.18 54805.18 88888.00 2013-06-06 14:45:21.750 157 12616.52 185.22 54805.18 88888.00 2013-06-06 14:45:21.875 157 12616.58 185.25 54805.15 88888.00 2013-06-06 14:45:22.000 157 12616.58 185.25 54805.18 88888.00 2013-06-06 14:45:22.125 157 12616.55 185.22 54805.15 88888.00 2013-06-06 14:45:22.250 157 12616.52 185.20 54805.18 88888.00 2013-06-06 14:45:22.375 157 12616.55 185.22 54805.12 88888.00 2013-06-06 14:45:22.500 157 12616.55 185.22 54805.12 88888.00 2013-06-06 14:45:22.625 157 12616.58 185.22 54805.12 88888.00 2013-06-06 14:45:22.750 157 12616.55 185.25 54805.15 88888.00 2013-06-06 14:45:22.875 157 12616.52 185.25 54805.15 88888.00 2013-06-06 14:45:23.000 157 12616.55 185.22 54805.15 88888.00 2013-06-06 14:45:23.125 157 12616.48 185.22 54805.15 88888.00 2013-06-06 14:45:23.250 157 12616.45 185.20 54805.15 88888.00 2013-06-06 14:45:23.375 157 12616.48 185.25 54805.18 88888.00 2013-06-06 14:45:23.500 157 12616.50 185.30 54805.20 88888.00 2013-06-06 14:45:23.625 157 12616.50 185.28 54805.18 88888.00 2013-06-06 14:45:23.750 157 12616.50 185.25 54805.15 88888.00 2013-06-06 14:45:23.875 157 12616.48 185.25 54805.18 88888.00 2013-06-06 14:45:24.000 157 12616.55 185.28 54805.15 88888.00 2013-06-06 14:45:24.125 157 12616.60 185.22 54805.12 88888.00 2013-06-06 14:45:24.250 157 12616.62 185.25 54805.15 88888.00 2013-06-06 14:45:24.375 157 12616.62 185.22 54805.15 88888.00 2013-06-06 14:45:24.500 157 12616.60 185.20 54805.15 88888.00 2013-06-06 14:45:24.625 157 12616.62 185.20 54805.12 88888.00 2013-06-06 14:45:24.750 157 12616.55 185.22 54805.12 88888.00 2013-06-06 14:45:24.875 157 12616.58 185.22 54805.18 88888.00 2013-06-06 14:45:25.000 157 12616.60 185.20 54805.12 88888.00 2013-06-06 14:45:25.125 157 12616.60 185.22 54805.18 88888.00 2013-06-06 14:45:25.250 157 12616.55 185.22 54805.20 88888.00 2013-06-06 14:45:25.375 157 12616.50 185.25 54805.18 88888.00 2013-06-06 14:45:25.500 157 12616.50 185.25 54805.15 88888.00 2013-06-06 14:45:25.625 157 12616.40 185.18 54805.15 88888.00 2013-06-06 14:45:25.750 157 12616.38 185.20 54805.18 88888.00 2013-06-06 14:45:25.875 157 12616.45 185.22 54805.18 88888.00 2013-06-06 14:45:26.000 157 12616.48 185.20 54805.18 88888.00 2013-06-06 14:45:26.125 157 12616.50 185.22 54805.18 88888.00 2013-06-06 14:45:26.250 157 12616.50 185.20 54805.20 88888.00 2013-06-06 14:45:26.375 157 12616.52 185.22 54805.22 88888.00 2013-06-06 14:45:26.500 157 12616.50 185.20 54805.22 88888.00 2013-06-06 14:45:26.625 157 12616.52 185.20 54805.20 88888.00 2013-06-06 14:45:26.750 157 12616.52 185.25 54805.20 88888.00 2013-06-06 14:45:26.875 157 12616.52 185.25 54805.22 88888.00 2013-06-06 14:45:27.000 157 12616.58 185.20 54805.22 88888.00 2013-06-06 14:45:27.125 157 12616.52 185.18 54805.22 88888.00 2013-06-06 14:45:27.250 157 12616.52 185.18 54805.22 88888.00 2013-06-06 14:45:27.375 157 12616.55 185.22 54805.25 88888.00 2013-06-06 14:45:27.500 157 12616.55 185.18 54805.25 88888.00 2013-06-06 14:45:27.625 157 12616.50 185.20 54805.22 88888.00 2013-06-06 14:45:27.750 157 12616.48 185.18 54805.20 88888.00 2013-06-06 14:45:27.875 157 12616.50 185.15 54805.20 88888.00 2013-06-06 14:45:28.000 157 12616.50 185.15 54805.22 88888.00 2013-06-06 14:45:28.125 157 12616.52 185.15 54805.25 88888.00 2013-06-06 14:45:28.250 157 12616.48 185.18 54805.22 88888.00 2013-06-06 14:45:28.375 157 12616.42 185.18 54805.22 88888.00 2013-06-06 14:45:28.500 157 12616.42 185.20 54805.25 88888.00 2013-06-06 14:45:28.625 157 12616.48 185.18 54805.28 88888.00 2013-06-06 14:45:28.750 157 12616.50 185.15 54805.28 88888.00 2013-06-06 14:45:28.875 157 12616.50 185.10 54805.22 88888.00 2013-06-06 14:45:29.000 157 12616.62 185.12 54805.22 88888.00 2013-06-06 14:45:29.125 157 12616.67 185.15 54805.25 88888.00 2013-06-06 14:45:29.250 157 12616.60 185.12 54805.28 88888.00 2013-06-06 14:45:29.375 157 12616.52 185.18 54805.28 88888.00 2013-06-06 14:45:29.500 157 12616.52 185.18 54805.25 88888.00 2013-06-06 14:45:29.625 157 12616.48 185.15 54805.25 88888.00 2013-06-06 14:45:29.750 157 12616.48 185.15 54805.25 88888.00 2013-06-06 14:45:29.875 157 12616.48 185.12 54805.25 88888.00 2013-06-06 14:45:30.000 157 12616.50 185.15 54805.22 88888.00 2013-06-06 14:45:30.125 157 12616.55 185.15 54805.22 88888.00 2013-06-06 14:45:30.250 157 12616.50 185.15 54805.28 88888.00 2013-06-06 14:45:30.375 157 12616.52 185.18 54805.30 88888.00 2013-06-06 14:45:30.500 157 12616.50 185.15 54805.28 88888.00 2013-06-06 14:45:30.625 157 12616.50 185.15 54805.25 88888.00 2013-06-06 14:45:30.750 157 12616.48 185.12 54805.25 88888.00 2013-06-06 14:45:30.875 157 12616.52 185.15 54805.30 88888.00 2013-06-06 14:45:31.000 157 12616.50 185.15 54805.25 88888.00 2013-06-06 14:45:31.125 157 12616.42 185.12 54805.28 88888.00 2013-06-06 14:45:31.250 157 12616.42 185.12 54805.22 88888.00 2013-06-06 14:45:31.375 157 12616.45 185.10 54805.20 88888.00 2013-06-06 14:45:31.500 157 12616.45 185.12 54805.25 88888.00 2013-06-06 14:45:31.625 157 12616.52 185.15 54805.25 88888.00 2013-06-06 14:45:31.750 157 12616.58 185.15 54805.32 88888.00 2013-06-06 14:45:31.875 157 12616.60 185.18 54805.32 88888.00 2013-06-06 14:45:32.000 157 12616.58 185.20 54805.30 88888.00 2013-06-06 14:45:32.125 157 12616.58 185.18 54805.32 88888.00 2013-06-06 14:45:32.250 157 12616.55 185.12 54805.30 88888.00 2013-06-06 14:45:32.375 157 12616.55 185.12 54805.32 88888.00 2013-06-06 14:45:32.500 157 12616.52 185.15 54805.32 88888.00 2013-06-06 14:45:32.625 157 12616.50 185.20 54805.35 88888.00 2013-06-06 14:45:32.750 157 12616.60 185.25 54805.38 88888.00 2013-06-06 14:45:32.875 157 12616.60 185.25 54805.38 88888.00 2013-06-06 14:45:33.000 157 12616.52 185.22 54805.38 88888.00 2013-06-06 14:45:33.125 157 12616.50 185.22 54805.38 88888.00 2013-06-06 14:45:33.250 157 12616.55 185.22 54805.38 88888.00 2013-06-06 14:45:33.375 157 12616.60 185.25 54805.32 88888.00 2013-06-06 14:45:33.500 157 12616.52 185.25 54805.32 88888.00 2013-06-06 14:45:33.625 157 12616.52 185.22 54805.32 88888.00 2013-06-06 14:45:33.750 157 12616.58 185.25 54805.35 88888.00 2013-06-06 14:45:33.875 157 12616.65 185.30 54805.35 88888.00 2013-06-06 14:45:34.000 157 12616.62 185.28 54805.32 88888.00 2013-06-06 14:45:34.125 157 12616.58 185.28 54805.35 88888.00 2013-06-06 14:45:34.250 157 12616.50 185.25 54805.32 88888.00 2013-06-06 14:45:34.375 157 12616.58 185.30 54805.35 88888.00 2013-06-06 14:45:34.500 157 12616.55 185.35 54805.35 88888.00 2013-06-06 14:45:34.625 157 12616.52 185.35 54805.32 88888.00 2013-06-06 14:45:34.750 157 12616.62 185.35 54805.32 88888.00 2013-06-06 14:45:34.875 157 12616.67 185.35 54805.30 88888.00 2013-06-06 14:45:35.000 157 12616.65 185.32 54805.30 88888.00 2013-06-06 14:45:35.125 157 12616.55 185.35 54805.30 88888.00 2013-06-06 14:45:35.250 157 12616.52 185.35 54805.38 88888.00 2013-06-06 14:45:35.375 157 12616.50 185.38 54805.35 88888.00 2013-06-06 14:45:35.500 157 12616.58 185.38 54805.35 88888.00 2013-06-06 14:45:35.625 157 12616.60 185.40 54805.35 88888.00 2013-06-06 14:45:35.750 157 12616.60 185.38 54805.38 88888.00 2013-06-06 14:45:35.875 157 12616.60 185.43 54805.32 88888.00 2013-06-06 14:45:36.000 157 12616.58 185.47 54805.32 88888.00 2013-06-06 14:45:36.125 157 12616.55 185.47 54805.30 88888.00 2013-06-06 14:45:36.250 157 12616.52 185.40 54805.32 88888.00 2013-06-06 14:45:36.375 157 12616.48 185.40 54805.30 88888.00 2013-06-06 14:45:36.500 157 12616.42 185.43 54805.28 88888.00 2013-06-06 14:45:36.625 157 12616.50 185.45 54805.32 88888.00 2013-06-06 14:45:36.750 157 12616.50 185.47 54805.32 88888.00 2013-06-06 14:45:36.875 157 12616.55 185.47 54805.35 88888.00 2013-06-06 14:45:37.000 157 12616.52 185.47 54805.28 88888.00 2013-06-06 14:45:37.125 157 12616.52 185.53 54805.35 88888.00 2013-06-06 14:45:37.250 157 12616.52 185.50 54805.30 88888.00 2013-06-06 14:45:37.375 157 12616.52 185.55 54805.32 88888.00 2013-06-06 14:45:37.500 157 12616.48 185.55 54805.32 88888.00 2013-06-06 14:45:37.625 157 12616.42 185.55 54805.35 88888.00 2013-06-06 14:45:37.750 157 12616.42 185.57 54805.38 88888.00 2013-06-06 14:45:37.875 157 12616.45 185.55 54805.35 88888.00 2013-06-06 14:45:38.000 157 12616.50 185.55 54805.35 88888.00 2013-06-06 14:45:38.125 157 12616.50 185.57 54805.38 88888.00 2013-06-06 14:45:38.250 157 12616.40 185.57 54805.38 88888.00 2013-06-06 14:45:38.375 157 12616.38 185.60 54805.38 88888.00 2013-06-06 14:45:38.500 157 12616.30 185.60 54805.38 88888.00 2013-06-06 14:45:38.625 157 12616.30 185.57 54805.35 88888.00 2013-06-06 14:45:38.750 157 12616.30 185.55 54805.38 88888.00 2013-06-06 14:45:38.875 157 12616.25 185.57 54805.40 88888.00 2013-06-06 14:45:39.000 157 12616.20 185.62 54805.43 88888.00 2013-06-06 14:45:39.125 157 12616.25 185.68 54805.40 88888.00 2013-06-06 14:45:39.250 157 12616.20 185.62 54805.38 88888.00 2013-06-06 14:45:39.375 157 12616.17 185.57 54805.38 88888.00 2013-06-06 14:45:39.500 157 12616.17 185.57 54805.35 88888.00 2013-06-06 14:45:39.625 157 12616.23 185.62 54805.38 88888.00 2013-06-06 14:45:39.750 157 12616.23 185.62 54805.35 88888.00 2013-06-06 14:45:39.875 157 12616.17 185.60 54805.43 88888.00 2013-06-06 14:45:40.000 157 12616.15 185.65 54805.43 88888.00 2013-06-06 14:45:40.125 157 12616.12 185.62 54805.40 88888.00 2013-06-06 14:45:40.250 157 12616.10 185.60 54805.43 88888.00 2013-06-06 14:45:40.375 157 12616.12 185.62 54805.47 88888.00 2013-06-06 14:45:40.500 157 12616.15 185.65 54805.45 88888.00 2013-06-06 14:45:40.625 157 12616.15 185.62 54805.45 88888.00 2013-06-06 14:45:40.750 157 12616.17 185.62 54805.45 88888.00 2013-06-06 14:45:40.875 157 12616.17 185.68 54805.47 88888.00 2013-06-06 14:45:41.000 157 12616.25 185.70 54805.45 88888.00 2013-06-06 14:45:41.125 157 12616.25 185.68 54805.43 88888.00 2013-06-06 14:45:41.250 157 12616.20 185.65 54805.43 88888.00 2013-06-06 14:45:41.375 157 12616.15 185.62 54805.40 88888.00 2013-06-06 14:45:41.500 157 12616.08 185.62 54805.43 88888.00 2013-06-06 14:45:41.625 157 12616.08 185.65 54805.45 88888.00 2013-06-06 14:45:41.750 157 12616.05 185.65 54805.43 88888.00 2013-06-06 14:45:41.875 157 12616.05 185.65 54805.43 88888.00 2013-06-06 14:45:42.000 157 12616.10 185.65 54805.40 88888.00 2013-06-06 14:45:42.125 157 12616.08 185.65 54805.43 88888.00 2013-06-06 14:45:42.250 157 12616.05 185.68 54805.45 88888.00 2013-06-06 14:45:42.375 157 12616.10 185.68 54805.45 88888.00 2013-06-06 14:45:42.500 157 12616.05 185.65 54805.43 88888.00 2013-06-06 14:45:42.625 157 12616.05 185.72 54805.47 88888.00 2013-06-06 14:45:42.750 157 12616.02 185.70 54805.47 88888.00 2013-06-06 14:45:42.875 157 12616.02 185.68 54805.47 88888.00 2013-06-06 14:45:43.000 157 12615.98 185.70 54805.47 88888.00 2013-06-06 14:45:43.125 157 12615.92 185.70 54805.47 88888.00 2013-06-06 14:45:43.250 157 12615.95 185.68 54805.50 88888.00 2013-06-06 14:45:43.375 157 12615.92 185.70 54805.50 88888.00 2013-06-06 14:45:43.500 157 12615.92 185.70 54805.50 88888.00 2013-06-06 14:45:43.625 157 12615.88 185.70 54805.50 88888.00 2013-06-06 14:45:43.750 157 12615.88 185.78 54805.53 88888.00 2013-06-06 14:45:43.875 157 12615.92 185.72 54805.50 88888.00 2013-06-06 14:45:44.000 157 12615.95 185.70 54805.47 88888.00 2013-06-06 14:45:44.125 157 12615.98 185.72 54805.47 88888.00 2013-06-06 14:45:44.250 157 12615.98 185.70 54805.53 88888.00 2013-06-06 14:45:44.375 157 12615.92 185.70 54805.47 88888.00 2013-06-06 14:45:44.500 157 12615.88 185.70 54805.45 88888.00 2013-06-06 14:45:44.625 157 12615.90 185.72 54805.50 88888.00 2013-06-06 14:45:44.750 157 12615.90 185.72 54805.53 88888.00 2013-06-06 14:45:44.875 157 12615.88 185.75 54805.55 88888.00 2013-06-06 14:45:45.000 157 12615.90 185.78 54805.55 88888.00 2013-06-06 14:45:45.125 157 12615.90 185.78 54805.55 88888.00 2013-06-06 14:45:45.250 157 12615.88 185.70 54805.53 88888.00 2013-06-06 14:45:45.375 157 12615.90 185.72 54805.53 88888.00 2013-06-06 14:45:45.500 157 12615.88 185.72 54805.53 88888.00 2013-06-06 14:45:45.625 157 12615.83 185.72 54805.50 88888.00 2013-06-06 14:45:45.750 157 12615.85 185.72 54805.50 88888.00 2013-06-06 14:45:45.875 157 12615.85 185.75 54805.55 88888.00 2013-06-06 14:45:46.000 157 12615.80 185.80 54805.55 88888.00 2013-06-06 14:45:46.125 157 12615.73 185.78 54805.55 88888.00 2013-06-06 14:45:46.250 157 12615.75 185.75 54805.55 88888.00 2013-06-06 14:45:46.375 157 12615.77 185.80 54805.55 88888.00 2013-06-06 14:45:46.500 157 12615.75 185.82 54805.57 88888.00 2013-06-06 14:45:46.625 157 12615.75 185.80 54805.57 88888.00 2013-06-06 14:45:46.750 157 12615.73 185.80 54805.57 88888.00 2013-06-06 14:45:46.875 157 12615.70 185.80 54805.55 88888.00 2013-06-06 14:45:47.000 157 12615.73 185.80 54805.53 88888.00 2013-06-06 14:45:47.125 157 12615.65 185.78 54805.55 88888.00 2013-06-06 14:45:47.250 157 12615.55 185.78 54805.55 88888.00 2013-06-06 14:45:47.375 157 12615.55 185.75 54805.53 88888.00 2013-06-06 14:45:47.500 157 12615.58 185.78 54805.53 88888.00 2013-06-06 14:45:47.625 157 12615.55 185.78 54805.53 88888.00 2013-06-06 14:45:47.750 157 12615.60 185.80 54805.55 88888.00 2013-06-06 14:45:47.875 157 12615.58 185.85 54805.57 88888.00 2013-06-06 14:45:48.000 157 12615.58 185.85 54805.57 88888.00 2013-06-06 14:45:48.125 157 12615.60 185.80 54805.57 88888.00 2013-06-06 14:45:48.250 157 12615.52 185.80 54805.57 88888.00 2013-06-06 14:45:48.375 157 12615.50 185.85 54805.62 88888.00 2013-06-06 14:45:48.500 157 12615.52 185.80 54805.60 88888.00 2013-06-06 14:45:48.625 157 12615.58 185.80 54805.60 88888.00 2013-06-06 14:45:48.750 157 12615.62 185.85 54805.60 88888.00 2013-06-06 14:45:48.875 157 12615.55 185.88 54805.57 88888.00 2013-06-06 14:45:49.000 157 12615.58 185.88 54805.57 88888.00 2013-06-06 14:45:49.125 157 12615.52 185.88 54805.57 88888.00 2013-06-06 14:45:49.250 157 12615.45 185.85 54805.57 88888.00 2013-06-06 14:45:49.375 157 12615.52 185.85 54805.57 88888.00 2013-06-06 14:45:49.500 157 12615.58 185.85 54805.62 88888.00 2013-06-06 14:45:49.625 157 12615.52 185.88 54805.60 88888.00 2013-06-06 14:45:49.750 157 12615.40 185.90 54805.57 88888.00 2013-06-06 14:45:49.875 157 12615.40 185.93 54805.57 88888.00 2013-06-06 14:45:50.000 157 12615.42 185.93 54805.60 88888.00 2013-06-06 14:45:50.125 157 12615.45 185.90 54805.57 88888.00 2013-06-06 14:45:50.250 157 12615.40 185.85 54805.60 88888.00 2013-06-06 14:45:50.375 157 12615.45 185.88 54805.57 88888.00 2013-06-06 14:45:50.500 157 12615.52 185.97 54805.65 88888.00 2013-06-06 14:45:50.625 157 12615.50 185.97 54805.60 88888.00 2013-06-06 14:45:50.750 157 12615.50 185.93 54805.60 88888.00 2013-06-06 14:45:50.875 157 12615.50 185.90 54805.57 88888.00 2013-06-06 14:45:51.000 157 12615.50 185.93 54805.55 88888.00 2013-06-06 14:45:51.125 157 12615.55 185.97 54805.57 88888.00 2013-06-06 14:45:51.250 157 12615.48 185.97 54805.57 88888.00 2013-06-06 14:45:51.375 157 12615.48 185.97 54805.53 88888.00 2013-06-06 14:45:51.500 157 12615.50 186.00 54805.55 88888.00 2013-06-06 14:45:51.625 157 12615.42 186.00 54805.55 88888.00 2013-06-06 14:45:51.750 157 12615.15 186.28 54805.57 88888.00 2013-06-06 14:45:51.875 157 12615.20 186.22 54805.57 88888.00 2013-06-06 14:45:52.000 157 12615.23 186.30 54805.57 88888.00 2013-06-06 14:45:52.125 157 12615.25 186.30 54805.60 88888.00 2013-06-06 14:45:52.250 157 12615.25 186.25 54805.57 88888.00 2013-06-06 14:45:52.375 157 12615.23 186.25 54805.60 88888.00 2013-06-06 14:45:52.500 157 12615.15 186.28 54805.57 88888.00 2013-06-06 14:45:52.625 157 12615.12 186.32 54805.62 88888.00 2013-06-06 14:45:52.750 157 12615.38 186.07 54805.60 88888.00 2013-06-06 14:45:52.875 157 12615.40 186.07 54805.60 88888.00 2013-06-06 14:45:53.000 157 12615.38 186.03 54805.60 88888.00 2013-06-06 14:45:53.125 157 12615.33 186.07 54805.62 88888.00 2013-06-06 14:45:53.250 157 12615.35 186.05 54805.62 88888.00 2013-06-06 14:45:53.375 157 12615.38 186.10 54805.62 88888.00 2013-06-06 14:45:53.500 157 12615.35 186.07 54805.60 88888.00 2013-06-06 14:45:53.625 157 12615.33 186.05 54805.62 88888.00 2013-06-06 14:45:53.750 157 12615.42 186.07 54805.60 88888.00 2013-06-06 14:45:53.875 157 12615.48 186.07 54805.62 88888.00 2013-06-06 14:45:54.000 157 12615.45 186.05 54805.62 88888.00 2013-06-06 14:45:54.125 157 12615.42 186.05 54805.62 88888.00 2013-06-06 14:45:54.250 157 12615.42 186.05 54805.60 88888.00 2013-06-06 14:45:54.375 157 12615.45 186.07 54805.60 88888.00 2013-06-06 14:45:54.500 157 12615.42 186.12 54805.60 88888.00 2013-06-06 14:45:54.625 157 12615.35 186.15 54805.65 88888.00 2013-06-06 14:45:54.750 157 12615.35 186.12 54805.65 88888.00 2013-06-06 14:45:54.875 157 12615.30 186.12 54805.62 88888.00 2013-06-06 14:45:55.000 157 12615.27 186.12 54805.62 88888.00 2013-06-06 14:45:55.125 157 12615.27 186.12 54805.65 88888.00 2013-06-06 14:45:55.250 157 12615.30 186.10 54805.62 88888.00 2013-06-06 14:45:55.375 157 12615.38 186.12 54805.65 88888.00 2013-06-06 14:45:55.500 157 12615.33 186.15 54805.65 88888.00 2013-06-06 14:45:55.625 157 12615.27 186.12 54805.65 88888.00 2013-06-06 14:45:55.750 157 12615.27 186.15 54805.68 88888.00 2013-06-06 14:45:55.875 157 12615.27 186.20 54805.68 88888.00 2013-06-06 14:45:56.000 157 12615.27 186.15 54805.65 88888.00 2013-06-06 14:45:56.125 157 12615.27 186.10 54805.62 88888.00 2013-06-06 14:45:56.250 157 12615.23 186.10 54805.65 88888.00 2013-06-06 14:45:56.375 157 12615.25 186.18 54805.65 88888.00 2013-06-06 14:45:56.500 157 12615.27 186.18 54805.68 88888.00 2013-06-06 14:45:56.625 157 12615.25 186.18 54805.62 88888.00 2013-06-06 14:45:56.750 157 12615.25 186.12 54805.60 88888.00 2013-06-06 14:45:56.875 157 12615.27 186.15 54805.62 88888.00 2013-06-06 14:45:57.000 157 12615.30 186.20 54805.65 88888.00 2013-06-06 14:45:57.125 157 12615.27 186.20 54805.65 88888.00 2013-06-06 14:45:57.250 157 12615.23 186.22 54805.68 88888.00 2013-06-06 14:45:57.375 157 12615.20 186.20 54805.65 88888.00 2013-06-06 14:45:57.500 157 12615.15 186.20 54805.62 88888.00 2013-06-06 14:45:57.625 157 12615.20 186.18 54805.62 88888.00 2013-06-06 14:45:57.750 157 12615.25 186.22 54805.65 88888.00 2013-06-06 14:45:57.875 157 12615.30 186.22 54805.65 88888.00 2013-06-06 14:45:58.000 157 12615.27 186.25 54805.65 88888.00 2013-06-06 14:45:58.125 157 12615.27 186.28 54805.68 88888.00 2013-06-06 14:45:58.250 157 12615.20 186.22 54805.70 88888.00 2013-06-06 14:45:58.375 157 12615.17 186.22 54805.65 88888.00 2013-06-06 14:45:58.500 157 12615.15 186.18 54805.62 88888.00 2013-06-06 14:45:58.625 157 12615.15 186.18 54805.65 88888.00 2013-06-06 14:45:58.750 157 12615.15 186.15 54805.68 88888.00 2013-06-06 14:45:58.875 157 12615.17 186.20 54805.65 88888.00 2013-06-06 14:45:59.000 157 12615.10 186.22 54805.65 88888.00 2013-06-06 14:45:59.125 157 12615.12 186.25 54805.68 88888.00 2013-06-06 14:45:59.250 157 12615.17 186.25 54805.65 88888.00 2013-06-06 14:45:59.375 157 12615.17 186.25 54805.65 88888.00 2013-06-06 14:45:59.500 157 12615.17 186.25 54805.62 88888.00 2013-06-06 14:45:59.625 157 12615.20 186.22 54805.65 88888.00 2013-06-06 14:45:59.750 157 12615.20 186.22 54805.65 88888.00 2013-06-06 14:45:59.875 157 12615.20 186.28 54805.68 88888.00 2013-06-06 14:46:00.000 157 12615.20 186.28 54805.68 88888.00 2013-06-06 14:46:00.125 157 12615.17 186.25 54805.62 88888.00 2013-06-06 14:46:00.250 157 12615.15 186.20 54805.60 88888.00 2013-06-06 14:46:00.375 157 12615.12 186.22 54805.60 88888.00 2013-06-06 14:46:00.500 157 12615.10 186.28 54805.62 88888.00 2013-06-06 14:46:00.625 157 12615.12 186.28 54805.60 88888.00 2013-06-06 14:46:00.750 157 12615.17 186.28 54805.62 88888.00 2013-06-06 14:46:00.875 157 12615.20 186.28 54805.62 88888.00 2013-06-06 14:46:01.000 157 12615.15 186.28 54805.57 88888.00 2013-06-06 14:46:01.125 157 12615.15 186.30 54805.60 88888.00 2013-06-06 14:46:01.250 157 12615.17 186.32 54805.62 88888.00 2013-06-06 14:46:01.375 157 12615.15 186.32 54805.62 88888.00 2013-06-06 14:46:01.500 157 12615.20 186.35 54805.65 88888.00 2013-06-06 14:46:01.625 157 12615.20 186.30 54805.62 88888.00 2013-06-06 14:46:01.750 157 12615.17 186.30 54805.65 88888.00 2013-06-06 14:46:01.875 157 12615.15 186.32 54805.62 88888.00 2013-06-06 14:46:02.000 157 12615.12 186.32 54805.60 88888.00 2013-06-06 14:46:02.125 157 12615.20 186.32 54805.62 88888.00 2013-06-06 14:46:02.250 157 12615.20 186.32 54805.62 88888.00 2013-06-06 14:46:02.375 157 12615.17 186.32 54805.62 88888.00 2013-06-06 14:46:02.500 157 12615.10 186.30 54805.57 88888.00 2013-06-06 14:46:02.625 157 12615.12 186.38 54805.65 88888.00 2013-06-06 14:46:02.750 157 12615.15 186.35 54805.62 88888.00 2013-06-06 14:46:02.875 157 12615.17 186.32 54805.57 88888.00 2013-06-06 14:46:03.000 157 12615.17 186.38 54805.62 88888.00 2013-06-06 14:46:03.125 157 12615.15 186.43 54805.65 88888.00 2013-06-06 14:46:03.250 157 12615.15 186.40 54805.62 88888.00 2013-06-06 14:46:03.375 157 12615.17 186.38 54805.60 88888.00 2013-06-06 14:46:03.500 157 12615.15 186.40 54805.60 88888.00 2013-06-06 14:46:03.625 157 12615.15 186.40 54805.60 88888.00 2013-06-06 14:46:03.750 157 12615.05 186.43 54805.45 88888.00 2013-06-06 14:46:03.875 157 12615.10 186.43 54805.47 88888.00 2013-06-06 14:46:04.000 157 12615.12 186.43 54805.47 88888.00 2013-06-06 14:46:04.125 157 12615.17 186.45 54805.50 88888.00 2013-06-06 14:46:04.250 157 12615.23 186.47 54805.53 88888.00 2013-06-06 14:46:04.375 157 12615.23 186.47 54805.50 88888.00 2013-06-06 14:46:04.500 157 12615.20 186.50 54805.50 88888.00 2013-06-06 14:46:04.625 157 12615.15 186.53 54805.47 88888.00 2013-06-06 14:46:04.750 157 12615.20 186.45 54805.60 88888.00 2013-06-06 14:46:04.875 157 12615.15 186.45 54805.60 88888.00 2013-06-06 14:46:05.000 157 12615.20 186.45 54805.60 88888.00 2013-06-06 14:46:05.125 157 12615.17 186.45 54805.60 88888.00 2013-06-06 14:46:05.250 157 12615.17 186.43 54805.62 88888.00 2013-06-06 14:46:05.375 157 12615.17 186.45 54805.62 88888.00 2013-06-06 14:46:05.500 157 12615.12 186.47 54805.65 88888.00 2013-06-06 14:46:05.625 157 12615.10 186.47 54805.62 88888.00 2013-06-06 14:46:05.750 157 12615.10 186.50 54805.60 88888.00 2013-06-06 14:46:05.875 157 12615.20 186.47 54805.60 88888.00 2013-06-06 14:46:06.000 157 12615.25 186.47 54805.60 88888.00 2013-06-06 14:46:06.125 157 12615.25 186.43 54805.62 88888.00 2013-06-06 14:46:06.250 157 12615.17 186.43 54805.60 88888.00 2013-06-06 14:46:06.375 157 12615.12 186.43 54805.60 88888.00 2013-06-06 14:46:06.500 157 12615.17 186.43 54805.62 88888.00 2013-06-06 14:46:06.625 157 12615.20 186.47 54805.62 88888.00 2013-06-06 14:46:06.750 157 12615.20 186.45 54805.60 88888.00 2013-06-06 14:46:06.875 157 12615.17 186.45 54805.60 88888.00 2013-06-06 14:46:07.000 157 12615.25 186.45 54805.60 88888.00 2013-06-06 14:46:07.125 157 12615.27 186.45 54805.57 88888.00 2013-06-06 14:46:07.250 157 12615.27 186.43 54805.55 88888.00 2013-06-06 14:46:07.375 157 12615.30 186.43 54805.60 88888.00 2013-06-06 14:46:07.500 157 12615.33 186.50 54805.60 88888.00 2013-06-06 14:46:07.625 157 12615.33 186.47 54805.60 88888.00 2013-06-06 14:46:07.750 157 12615.30 186.45 54805.55 88888.00 2013-06-06 14:46:07.875 157 12615.30 186.47 54805.55 88888.00 2013-06-06 14:46:08.000 157 12615.27 186.47 54805.55 88888.00 2013-06-06 14:46:08.125 157 12615.27 186.45 54805.57 88888.00 2013-06-06 14:46:08.250 157 12615.23 186.43 54805.60 88888.00 2013-06-06 14:46:08.375 157 12615.25 186.43 54805.60 88888.00 2013-06-06 14:46:08.500 157 12615.27 186.40 54805.55 88888.00 2013-06-06 14:46:08.625 157 12615.33 186.45 54805.57 88888.00 2013-06-06 14:46:08.750 157 12615.33 186.47 54805.60 88888.00 2013-06-06 14:46:08.875 157 12615.33 186.45 54805.55 88888.00 2013-06-06 14:46:09.000 157 12615.35 186.45 54805.55 88888.00 2013-06-06 14:46:09.125 157 12615.42 186.43 54805.55 88888.00 2013-06-06 14:46:09.250 157 12615.42 186.40 54805.57 88888.00 2013-06-06 14:46:09.375 157 12615.40 186.38 54805.57 88888.00 2013-06-06 14:46:09.500 157 12615.40 186.38 54805.57 88888.00 2013-06-06 14:46:09.625 157 12615.38 186.40 54805.55 88888.00 2013-06-06 14:46:09.750 157 12615.38 186.43 54805.57 88888.00 2013-06-06 14:46:09.875 157 12615.42 186.43 54805.60 88888.00 2013-06-06 14:46:10.000 157 12615.40 186.38 54805.57 88888.00 2013-06-06 14:46:10.125 157 12615.40 186.40 54805.60 88888.00 2013-06-06 14:46:10.250 157 12615.45 186.45 54805.55 88888.00 2013-06-06 14:46:10.375 157 12615.45 186.43 54805.57 88888.00 2013-06-06 14:46:10.500 157 12615.40 186.45 54805.57 88888.00 2013-06-06 14:46:10.625 157 12615.40 186.43 54805.60 88888.00 2013-06-06 14:46:10.750 157 12615.35 186.38 54805.57 88888.00 2013-06-06 14:46:10.875 157 12615.35 186.38 54805.57 88888.00 2013-06-06 14:46:11.000 157 12615.30 186.40 54805.57 88888.00 2013-06-06 14:46:11.125 157 12615.25 186.38 54805.55 88888.00 2013-06-06 14:46:11.250 157 12615.30 186.32 54805.57 88888.00 2013-06-06 14:46:11.375 157 12615.38 186.38 54805.60 88888.00 2013-06-06 14:46:11.500 157 12615.38 186.38 54805.62 88888.00 2013-06-06 14:46:11.625 157 12615.35 186.38 54805.60 88888.00 2013-06-06 14:46:11.750 157 12615.38 186.38 54805.55 88888.00 2013-06-06 14:46:11.875 157 12615.42 186.35 54805.57 88888.00 2013-06-06 14:46:12.000 157 12615.48 186.35 54805.55 88888.00 2013-06-06 14:46:12.125 157 12615.45 186.32 54805.57 88888.00 2013-06-06 14:46:12.250 157 12615.48 186.32 54805.55 88888.00 2013-06-06 14:46:12.375 157 12615.48 186.28 54805.55 88888.00 2013-06-06 14:46:12.500 157 12615.40 186.32 54805.60 88888.00 2013-06-06 14:46:12.625 157 12615.45 186.32 54805.65 88888.00 2013-06-06 14:46:12.750 157 12615.48 186.32 54805.62 88888.00 2013-06-06 14:46:12.875 157 12615.52 186.35 54805.57 88888.00 2013-06-06 14:46:13.000 157 12615.58 186.32 54805.60 88888.00 2013-06-06 14:46:13.125 157 12615.58 186.30 54805.60 88888.00 2013-06-06 14:46:13.250 157 12615.60 186.32 54805.60 88888.00 2013-06-06 14:46:13.375 157 12615.62 186.38 54805.60 88888.00 2013-06-06 14:46:13.500 157 12615.60 186.35 54805.57 88888.00 2013-06-06 14:46:13.625 157 12615.65 186.30 54805.60 88888.00 2013-06-06 14:46:13.750 157 12615.70 186.28 54805.60 88888.00 2013-06-06 14:46:13.875 157 12615.65 186.28 54805.55 88888.00 2013-06-06 14:46:14.000 157 12615.65 186.30 54805.60 88888.00 2013-06-06 14:46:14.125 157 12615.70 186.25 54805.57 88888.00 2013-06-06 14:46:14.250 157 12615.75 186.22 54805.62 88888.00 2013-06-06 14:46:14.375 157 12615.77 186.25 54805.62 88888.00 2013-06-06 14:46:14.500 157 12615.73 186.22 54805.57 88888.00 2013-06-06 14:46:14.625 157 12615.73 186.25 54805.57 88888.00 2013-06-06 14:46:14.750 157 12615.75 186.25 54805.57 88888.00 2013-06-06 14:46:14.875 157 12615.77 186.28 54805.55 88888.00 2013-06-06 14:46:15.000 157 12615.77 186.28 54805.55 88888.00 2013-06-06 14:46:15.125 157 12615.70 186.25 54805.55 88888.00 2013-06-06 14:46:15.250 157 12615.67 186.25 54805.55 88888.00 2013-06-06 14:46:15.375 157 12615.73 186.25 54805.60 88888.00 2013-06-06 14:46:15.500 157 12615.75 186.25 54805.57 88888.00 2013-06-06 14:46:15.625 157 12615.73 186.28 54805.55 88888.00 2013-06-06 14:46:15.750 157 12615.75 186.25 54805.60 88888.00 2013-06-06 14:46:15.875 157 12615.83 186.30 54805.55 88888.00 2013-06-06 14:46:16.000 157 12615.88 186.25 54805.55 88888.00 2013-06-06 14:46:16.125 157 12615.83 186.28 54805.55 88888.00 2013-06-06 14:46:16.250 157 12615.88 186.30 54805.60 88888.00 2013-06-06 14:46:16.375 157 12615.90 186.32 54805.60 88888.00 2013-06-06 14:46:16.500 157 12615.95 186.30 54805.53 88888.00 2013-06-06 14:46:16.625 157 12615.95 186.25 54805.55 88888.00 2013-06-06 14:46:16.750 157 12615.85 186.28 54805.50 88888.00 2013-06-06 14:46:16.875 157 12615.88 186.28 54805.50 88888.00 2013-06-06 14:46:17.000 157 12615.98 186.30 54805.50 88888.00 2013-06-06 14:46:17.125 157 12616.02 186.35 54805.53 88888.00 2013-06-06 14:46:17.250 157 12616.02 186.32 54805.55 88888.00 2013-06-06 14:46:17.375 157 12616.05 186.32 54805.50 88888.00 2013-06-06 14:46:17.500 157 12616.10 186.28 54805.50 88888.00 2013-06-06 14:46:17.625 157 12616.05 186.28 54805.50 88888.00 2013-06-06 14:46:17.750 157 12616.00 186.28 54805.47 88888.00 2013-06-06 14:46:17.875 157 12615.98 186.25 54805.47 88888.00 2013-06-06 14:46:18.000 157 12616.05 186.30 54805.53 88888.00 2013-06-06 14:46:18.125 157 12616.10 186.35 54805.55 88888.00 2013-06-06 14:46:18.250 157 12616.05 186.28 54805.50 88888.00 2013-06-06 14:46:18.375 157 12616.05 186.25 54805.47 88888.00 2013-06-06 14:46:18.500 157 12616.05 186.28 54805.47 88888.00 2013-06-06 14:46:18.625 157 12616.15 186.32 54805.53 88888.00 2013-06-06 14:46:18.750 157 12616.20 186.32 54805.50 88888.00 2013-06-06 14:46:18.875 157 12616.20 186.32 54805.50 88888.00 2013-06-06 14:46:19.000 157 12616.08 186.28 54805.47 88888.00 2013-06-06 14:46:19.125 157 12616.08 186.30 54805.50 88888.00 2013-06-06 14:46:19.250 157 12616.10 186.32 54805.53 88888.00 2013-06-06 14:46:19.375 157 12616.10 186.32 54805.47 88888.00 2013-06-06 14:46:19.500 157 12616.15 186.32 54805.50 88888.00 2013-06-06 14:46:19.625 157 12616.12 186.35 54805.47 88888.00 2013-06-06 14:46:19.750 157 12616.17 186.35 54805.50 88888.00 2013-06-06 14:46:19.875 157 12616.15 186.35 54805.50 88888.00 2013-06-06 14:46:20.000 157 12616.20 186.30 54805.47 88888.00 2013-06-06 14:46:20.125 157 12616.27 186.30 54805.53 88888.00 2013-06-06 14:46:20.250 157 12616.25 186.32 54805.47 88888.00 2013-06-06 14:46:20.375 157 12616.27 186.35 54805.47 88888.00 2013-06-06 14:46:20.500 157 12616.30 186.32 54805.47 88888.00 2013-06-06 14:46:20.625 157 12616.27 186.30 54805.43 88888.00 2013-06-06 14:46:20.750 157 12616.27 186.28 54805.45 88888.00 2013-06-06 14:46:20.875 157 12616.27 186.25 54805.43 88888.00 2013-06-06 14:46:21.000 157 12616.35 186.30 54805.45 88888.00 2013-06-06 14:46:21.125 157 12616.40 186.30 54805.47 88888.00 2013-06-06 14:46:21.250 157 12616.35 186.32 54805.45 88888.00 2013-06-06 14:46:21.375 157 12616.30 186.28 54805.45 88888.00 2013-06-06 14:46:21.500 157 12616.33 186.30 54805.45 88888.00 2013-06-06 14:46:21.625 157 12616.40 186.30 54805.47 88888.00 2013-06-06 14:46:21.750 157 12616.50 186.25 54805.47 88888.00 2013-06-06 14:46:21.875 157 12616.50 186.28 54805.43 88888.00 2013-06-06 14:46:22.000 157 12616.52 186.25 54805.45 88888.00 2013-06-06 14:46:22.125 157 12616.50 186.25 54805.47 88888.00 2013-06-06 14:46:22.250 157 12616.55 186.28 54805.47 88888.00 2013-06-06 14:46:22.375 157 12616.62 186.32 54805.47 88888.00 2013-06-06 14:46:22.500 157 12616.55 186.30 54805.50 88888.00 2013-06-06 14:46:22.625 157 12616.50 186.30 54805.47 88888.00 2013-06-06 14:46:22.750 157 12616.50 186.25 54805.43 88888.00 2013-06-06 14:46:22.875 157 12616.58 186.22 54805.40 88888.00 2013-06-06 14:46:23.000 157 12616.60 186.18 54805.38 88888.00 2013-06-06 14:46:23.125 157 12616.58 186.15 54805.40 88888.00 2013-06-06 14:46:23.250 157 12616.58 186.20 54805.43 88888.00 2013-06-06 14:46:23.375 157 12616.65 186.20 54805.43 88888.00 2013-06-06 14:46:23.500 157 12616.62 186.20 54805.40 88888.00 2013-06-06 14:46:23.625 157 12616.60 186.20 54805.35 88888.00 2013-06-06 14:46:23.750 157 12616.67 186.20 54805.43 88888.00 2013-06-06 14:46:23.875 157 12616.65 186.20 54805.45 88888.00 2013-06-06 14:46:24.000 157 12616.62 186.20 54805.40 88888.00 2013-06-06 14:46:24.125 157 12616.52 186.18 54805.43 88888.00 2013-06-06 14:46:24.250 157 12616.55 186.10 54805.43 88888.00 2013-06-06 14:46:24.375 157 12616.62 186.15 54805.40 88888.00 2013-06-06 14:46:24.500 157 12616.73 186.20 54805.45 88888.00 2013-06-06 14:46:24.625 157 12616.67 186.18 54805.45 88888.00 2013-06-06 14:46:24.750 157 12616.58 186.18 54805.45 88888.00 2013-06-06 14:46:24.875 157 12616.52 186.15 54805.43 88888.00 2013-06-06 14:46:25.000 157 12616.60 186.15 54805.43 88888.00 2013-06-06 14:46:25.125 157 12616.60 186.10 54805.43 88888.00 2013-06-06 14:46:25.250 157 12616.70 186.15 54805.45 88888.00 2013-06-06 14:46:25.375 157 12616.77 186.10 54805.45 88888.00 2013-06-06 14:46:25.500 157 12616.83 186.10 54805.43 88888.00 2013-06-06 14:46:25.625 157 12616.75 186.07 54805.40 88888.00 2013-06-06 14:46:25.750 157 12616.70 186.10 54805.43 88888.00 2013-06-06 14:46:25.875 157 12616.75 186.10 54805.43 88888.00 2013-06-06 14:46:26.000 157 12616.73 186.10 54805.40 88888.00 2013-06-06 14:46:26.125 157 12616.73 186.05 54805.40 88888.00 2013-06-06 14:46:26.250 157 12616.73 186.05 54805.40 88888.00 2013-06-06 14:46:26.375 157 12616.77 186.05 54805.40 88888.00 2013-06-06 14:46:26.500 157 12616.80 186.07 54805.40 88888.00 2013-06-06 14:46:26.625 157 12616.85 186.07 54805.43 88888.00 2013-06-06 14:46:26.750 157 12616.85 186.07 54805.45 88888.00 2013-06-06 14:46:26.875 157 12616.80 186.07 54805.43 88888.00 2013-06-06 14:46:27.000 157 12616.83 186.10 54805.43 88888.00 2013-06-06 14:46:27.125 157 12616.80 186.07 54805.40 88888.00 2013-06-06 14:46:27.250 157 12616.73 186.00 54805.40 88888.00 2013-06-06 14:46:27.375 157 12616.80 186.03 54805.40 88888.00 2013-06-06 14:46:27.500 157 12616.80 186.05 54805.40 88888.00 2013-06-06 14:46:27.625 157 12616.80 186.05 54805.43 88888.00 2013-06-06 14:46:27.750 157 12616.77 186.05 54805.40 88888.00 2013-06-06 14:46:27.875 157 12616.77 186.05 54805.38 88888.00 2013-06-06 14:46:28.000 157 12616.80 186.05 54805.40 88888.00 2013-06-06 14:46:28.125 157 12616.90 186.05 54805.45 88888.00 2013-06-06 14:46:28.250 157 12616.88 186.03 54805.43 88888.00 2013-06-06 14:46:28.375 157 12616.83 186.03 54805.43 88888.00 2013-06-06 14:46:28.500 157 12616.77 186.03 54805.45 88888.00 2013-06-06 14:46:28.625 157 12616.80 186.03 54805.47 88888.00 2013-06-06 14:46:28.750 157 12616.77 186.05 54805.47 88888.00 2013-06-06 14:46:28.875 157 12616.80 186.05 54805.45 88888.00 2013-06-06 14:46:29.000 157 12616.77 186.05 54805.43 88888.00 2013-06-06 14:46:29.125 157 12616.80 186.07 54805.47 88888.00 2013-06-06 14:46:29.250 157 12616.75 186.00 54805.43 88888.00 2013-06-06 14:46:29.375 157 12616.77 186.03 54805.45 88888.00 2013-06-06 14:46:29.500 157 12616.77 186.00 54805.43 88888.00 2013-06-06 14:46:29.625 157 12616.80 185.97 54805.45 88888.00 2013-06-06 14:46:29.750 157 12616.80 185.95 54805.43 88888.00 2013-06-06 14:46:29.875 157 12616.77 185.93 54805.43 88888.00 2013-06-06 14:46:30.000 157 12616.80 185.90 54805.43 88888.00 2013-06-06 14:46:30.125 157 12616.80 185.93 54805.45 88888.00 2013-06-06 14:46:30.250 157 12616.80 185.95 54805.43 88888.00 2013-06-06 14:46:30.375 157 12616.88 185.93 54805.40 88888.00 2013-06-06 14:46:30.500 157 12616.90 185.88 54805.38 88888.00 2013-06-06 14:46:30.625 157 12616.83 185.90 54805.40 88888.00 2013-06-06 14:46:30.750 157 12616.77 185.93 54805.43 88888.00 2013-06-06 14:46:30.875 157 12616.75 185.93 54805.43 88888.00 2013-06-06 14:46:31.000 157 12616.75 185.85 54805.45 88888.00 2013-06-06 14:46:31.125 157 12616.77 185.90 54805.47 88888.00 2013-06-06 14:46:31.250 157 12616.83 185.85 54805.45 88888.00 2013-06-06 14:46:31.375 157 12616.85 185.85 54805.45 88888.00 2013-06-06 14:46:31.500 157 12616.88 185.85 54805.45 88888.00 2013-06-06 14:46:31.625 157 12616.92 185.82 54805.43 88888.00 2013-06-06 14:46:31.750 157 12616.92 185.80 54805.40 88888.00 2013-06-06 14:46:31.875 157 12616.90 185.82 54805.45 88888.00 2013-06-06 14:46:32.000 157 12616.90 185.85 54805.47 88888.00 2013-06-06 14:46:32.125 157 12616.90 185.85 54805.47 88888.00 2013-06-06 14:46:32.250 157 12616.88 185.80 54805.47 88888.00 2013-06-06 14:46:32.375 157 12616.88 185.80 54805.45 88888.00 2013-06-06 14:46:32.500 157 12616.88 185.78 54805.43 88888.00 2013-06-06 14:46:32.625 157 12616.88 185.78 54805.45 88888.00 2013-06-06 14:46:32.750 157 12616.83 185.80 54805.45 88888.00 2013-06-06 14:46:32.875 157 12616.92 185.78 54805.47 88888.00 2013-06-06 14:46:33.000 157 12616.90 185.78 54805.45 88888.00 2013-06-06 14:46:33.125 157 12616.88 185.78 54805.45 88888.00 2013-06-06 14:46:33.250 157 12616.88 185.80 54805.50 88888.00 2013-06-06 14:46:33.375 157 12616.88 185.78 54805.45 88888.00 2013-06-06 14:46:33.500 157 12616.77 185.78 54805.45 88888.00 2013-06-06 14:46:33.625 157 12616.77 185.75 54805.47 88888.00 2013-06-06 14:46:33.750 157 12616.77 185.72 54805.45 88888.00 2013-06-06 14:46:33.875 157 12616.77 185.68 54805.45 88888.00 2013-06-06 14:46:34.000 157 12616.80 185.68 54805.45 88888.00 2013-06-06 14:46:34.125 157 12616.83 185.72 54805.47 88888.00 2013-06-06 14:46:34.250 157 12616.83 185.70 54805.50 88888.00 2013-06-06 14:46:34.375 157 12616.83 185.72 54805.50 88888.00 2013-06-06 14:46:34.500 157 12616.88 185.70 54805.47 88888.00 2013-06-06 14:46:34.625 157 12616.85 185.72 54805.50 88888.00 2013-06-06 14:46:34.750 157 12616.88 185.68 54805.50 88888.00 2013-06-06 14:46:34.875 157 12616.85 185.68 54805.50 88888.00 2013-06-06 14:46:35.000 157 12616.90 185.68 54805.50 88888.00 2013-06-06 14:46:35.125 157 12616.85 185.65 54805.50 88888.00 2013-06-06 14:46:35.250 157 12616.80 185.62 54805.53 88888.00 2013-06-06 14:46:35.375 157 12616.85 185.62 54805.55 88888.00 2013-06-06 14:46:35.500 157 12616.83 185.60 54805.53 88888.00 2013-06-06 14:46:35.625 157 12616.80 185.60 54805.50 88888.00 2013-06-06 14:46:35.750 157 12616.80 185.65 54805.50 88888.00 2013-06-06 14:46:35.875 157 12616.80 185.62 54805.53 88888.00 2013-06-06 14:46:36.000 157 12616.73 185.60 54805.50 88888.00 2013-06-06 14:46:36.125 157 12616.73 185.57 54805.50 88888.00 2013-06-06 14:46:36.250 157 12616.73 185.55 54805.50 88888.00 2013-06-06 14:46:36.375 157 12616.77 185.55 54805.50 88888.00 2013-06-06 14:46:36.500 157 12616.80 185.53 54805.50 88888.00 2013-06-06 14:46:36.625 157 12616.75 185.53 54805.53 88888.00 2013-06-06 14:46:36.750 157 12616.73 185.57 54805.50 88888.00 2013-06-06 14:46:36.875 157 12616.70 185.53 54805.53 88888.00 2013-06-06 14:46:37.000 157 12616.75 185.53 54805.53 88888.00 2013-06-06 14:46:37.125 157 12616.80 185.50 54805.50 88888.00 2013-06-06 14:46:37.250 157 12616.75 185.47 54805.55 88888.00 2013-06-06 14:46:37.375 157 12616.75 185.55 54805.57 88888.00 2013-06-06 14:46:37.500 157 12616.73 185.50 54805.57 88888.00 2013-06-06 14:46:37.625 157 12616.65 185.47 54805.50 88888.00 2013-06-06 14:46:37.750 157 12616.58 185.47 54805.53 88888.00 2013-06-06 14:46:37.875 157 12616.62 185.50 54805.55 88888.00 2013-06-06 14:46:38.000 157 12616.65 185.47 54805.57 88888.00 2013-06-06 14:46:38.125 157 12616.58 185.45 54805.57 88888.00 2013-06-06 14:46:38.250 157 12616.55 185.43 54805.57 88888.00 2013-06-06 14:46:38.375 157 12616.52 185.45 54805.57 88888.00 2013-06-06 14:46:38.500 157 12616.48 185.40 54805.55 88888.00 2013-06-06 14:46:38.625 157 12616.48 185.43 54805.55 88888.00 2013-06-06 14:46:38.750 157 12616.55 185.45 54805.60 88888.00 2013-06-06 14:46:38.875 157 12616.52 185.45 54805.55 88888.00 2013-06-06 14:46:39.000 157 12616.50 185.40 54805.55 88888.00 2013-06-06 14:46:39.125 157 12616.48 185.43 54805.57 88888.00 2013-06-06 14:46:39.250 157 12616.48 185.38 54805.55 88888.00 2013-06-06 14:46:39.375 157 12616.48 185.40 54805.57 88888.00 2013-06-06 14:46:39.500 157 12616.50 185.40 54805.57 88888.00 2013-06-06 14:46:39.625 157 12616.48 185.38 54805.57 88888.00 2013-06-06 14:46:39.750 157 12616.45 185.38 54805.57 88888.00 2013-06-06 14:46:39.875 157 12616.40 185.40 54805.57 88888.00 2013-06-06 14:46:40.000 157 12616.42 185.35 54805.57 88888.00 2013-06-06 14:46:40.125 157 12616.42 185.35 54805.60 88888.00 2013-06-06 14:46:40.250 157 12616.40 185.32 54805.60 88888.00 2013-06-06 14:46:40.375 157 12616.38 185.35 54805.57 88888.00 2013-06-06 14:46:40.500 157 12616.35 185.35 54805.57 88888.00 2013-06-06 14:46:40.625 157 12616.33 185.32 54805.57 88888.00 2013-06-06 14:46:40.750 157 12616.30 185.35 54805.60 88888.00 2013-06-06 14:46:40.875 157 12616.27 185.35 54805.60 88888.00 2013-06-06 14:46:41.000 157 12616.25 185.32 54805.62 88888.00 2013-06-06 14:46:41.125 157 12616.27 185.32 54805.62 88888.00 2013-06-06 14:46:41.250 157 12616.25 185.28 54805.62 88888.00 2013-06-06 14:46:41.375 157 12616.27 185.30 54805.65 88888.00 2013-06-06 14:46:41.500 157 12616.25 185.32 54805.65 88888.00 2013-06-06 14:46:41.625 157 12616.15 185.25 54805.62 88888.00 2013-06-06 14:46:41.750 157 12616.10 185.22 54805.62 88888.00 2013-06-06 14:46:41.875 157 12616.05 185.22 54805.62 88888.00 2013-06-06 14:46:42.000 157 12616.05 185.28 54805.62 88888.00 2013-06-06 14:46:42.125 157 12616.05 185.28 54805.62 88888.00 2013-06-06 14:46:42.250 157 12616.10 185.25 54805.62 88888.00 2013-06-06 14:46:42.375 157 12616.12 185.25 54805.65 88888.00 2013-06-06 14:46:42.500 157 12616.05 185.28 54805.62 88888.00 2013-06-06 14:46:42.625 157 12616.08 185.25 54805.65 88888.00 2013-06-06 14:46:42.750 157 12616.08 185.22 54805.65 88888.00 2013-06-06 14:46:42.875 157 12616.05 185.25 54805.65 88888.00 2013-06-06 14:46:43.000 157 12616.02 185.22 54805.65 88888.00 2013-06-06 14:46:43.125 157 12615.98 185.22 54805.68 88888.00 2013-06-06 14:46:43.250 157 12615.90 185.20 54805.65 88888.00 2013-06-06 14:46:43.375 157 12615.88 185.20 54805.65 88888.00 2013-06-06 14:46:43.500 157 12615.92 185.22 54805.65 88888.00 2013-06-06 14:46:43.625 157 12615.88 185.22 54805.70 88888.00 2013-06-06 14:46:43.750 157 12615.92 185.20 54805.72 88888.00 2013-06-06 14:46:43.875 157 12615.88 185.20 54805.70 88888.00 2013-06-06 14:46:44.000 157 12615.92 185.20 54805.68 88888.00 2013-06-06 14:46:44.125 157 12615.88 185.18 54805.68 88888.00 2013-06-06 14:46:44.250 157 12615.77 185.15 54805.68 88888.00 2013-06-06 14:46:44.375 157 12615.80 185.20 54805.68 88888.00 2013-06-06 14:46:44.500 157 12615.73 185.15 54805.65 88888.00 2013-06-06 14:46:44.625 157 12615.65 185.10 54805.68 88888.00 2013-06-06 14:46:44.750 157 12615.62 185.15 54805.70 88888.00 2013-06-06 14:46:44.875 157 12615.67 185.15 54805.72 88888.00 2013-06-06 14:46:45.000 157 12615.70 185.15 54805.72 88888.00 2013-06-06 14:46:45.125 157 12615.73 185.15 54805.72 88888.00 2013-06-06 14:46:45.250 157 12615.67 185.12 54805.75 88888.00 2013-06-06 14:46:45.375 157 12615.62 185.12 54805.72 88888.00 2013-06-06 14:46:45.500 157 12615.60 185.12 54805.70 88888.00 2013-06-06 14:46:45.625 157 12615.52 185.12 54805.70 88888.00 2013-06-06 14:46:45.750 157 12615.52 185.15 54805.75 88888.00 2013-06-06 14:46:45.875 157 12615.52 185.10 54805.72 88888.00 2013-06-06 14:46:46.000 157 12615.50 185.15 54805.72 88888.00 2013-06-06 14:46:46.125 157 12615.52 185.12 54805.75 88888.00 2013-06-06 14:46:46.250 157 12615.50 185.10 54805.75 88888.00 2013-06-06 14:46:46.375 157 12615.48 185.15 54805.80 88888.00 2013-06-06 14:46:46.500 157 12615.45 185.12 54805.78 88888.00 2013-06-06 14:46:46.625 157 12615.40 185.10 54805.75 88888.00 2013-06-06 14:46:46.750 157 12615.38 185.05 54805.75 88888.00 2013-06-06 14:46:46.875 157 12615.40 185.07 54805.78 88888.00 2013-06-06 14:46:47.000 157 12615.38 185.07 54805.75 88888.00 2013-06-06 14:46:47.125 157 12615.38 185.10 54805.78 88888.00 2013-06-06 14:46:47.250 157 12615.33 185.05 54805.80 88888.00 2013-06-06 14:46:47.375 157 12615.27 185.07 54805.82 88888.00 2013-06-06 14:46:47.500 157 12615.33 185.12 54805.82 88888.00 2013-06-06 14:46:47.625 157 12615.30 185.10 54805.80 88888.00 2013-06-06 14:46:47.750 157 12615.27 185.05 54805.80 88888.00 2013-06-06 14:46:47.875 157 12615.23 185.07 54805.82 88888.00 2013-06-06 14:46:48.000 157 12615.23 185.05 54805.78 88888.00 2013-06-06 14:46:48.125 157 12615.23 185.03 54805.82 88888.00 2013-06-06 14:46:48.250 157 12615.23 185.03 54805.82 88888.00 2013-06-06 14:46:48.375 157 12615.25 185.05 54805.82 88888.00 2013-06-06 14:46:48.500 157 12615.23 185.07 54805.85 88888.00 2013-06-06 14:46:48.625 157 12615.20 185.03 54805.88 88888.00 2013-06-06 14:46:48.750 157 12615.15 185.00 54805.85 88888.00 2013-06-06 14:46:48.875 157 12615.12 185.03 54805.85 88888.00 2013-06-06 14:46:49.000 157 12615.10 185.07 54805.85 88888.00 2013-06-06 14:46:49.125 157 12615.08 185.05 54805.85 88888.00 2013-06-06 14:46:49.250 157 12615.08 185.05 54805.88 88888.00 2013-06-06 14:46:49.375 157 12615.08 185.07 54805.88 88888.00 2013-06-06 14:46:49.500 157 12615.02 185.07 54805.90 88888.00 2013-06-06 14:46:49.625 157 12614.95 185.07 54805.90 88888.00 2013-06-06 14:46:49.750 157 12615.02 185.07 54805.97 88888.00 2013-06-06 14:46:49.875 157 12615.02 185.07 54805.93 88888.00 2013-06-06 14:46:50.000 157 12615.02 185.05 54805.93 88888.00 2013-06-06 14:46:50.125 157 12614.95 185.05 54805.93 88888.00 2013-06-06 14:46:50.250 157 12614.88 184.95 54805.93 88888.00 2013-06-06 14:46:50.375 157 12614.90 185.03 54805.93 88888.00 2013-06-06 14:46:50.500 157 12614.92 185.03 54805.90 88888.00 2013-06-06 14:46:50.625 157 12614.90 185.05 54805.93 88888.00 2013-06-06 14:46:50.750 157 12614.83 185.10 54805.97 88888.00 2013-06-06 14:46:50.875 157 12614.77 185.10 54805.95 88888.00 2013-06-06 14:46:51.000 157 12614.80 185.07 54805.97 88888.00 2013-06-06 14:46:51.125 157 12614.80 185.05 54805.97 88888.00 2013-06-06 14:46:51.250 157 12614.80 185.07 54805.95 88888.00 2013-06-06 14:46:51.375 157 12614.80 185.10 54805.97 88888.00 2013-06-06 14:46:51.500 157 12614.80 185.10 54806.00 88888.00 2013-06-06 14:46:51.625 157 12614.77 185.05 54805.97 88888.00 2013-06-06 14:46:51.750 157 12614.80 185.07 54805.97 88888.00 2013-06-06 14:46:51.875 157 12614.80 185.10 54805.97 88888.00 2013-06-06 14:46:52.000 157 12614.75 185.07 54805.97 88888.00 2013-06-06 14:46:52.125 157 12614.70 185.05 54805.95 88888.00 2013-06-06 14:46:52.250 157 12614.73 185.10 54806.00 88888.00 2013-06-06 14:46:52.375 157 12614.75 185.12 54806.00 88888.00 2013-06-06 14:46:52.500 157 12614.65 185.12 54805.95 88888.00 2013-06-06 14:46:52.625 157 12614.60 185.05 54805.95 88888.00 2013-06-06 14:46:52.750 157 12614.62 185.10 54806.00 88888.00 2013-06-06 14:46:52.875 157 12614.60 185.07 54806.00 88888.00 2013-06-06 14:46:53.000 157 12614.55 185.03 54806.00 88888.00 2013-06-06 14:46:53.125 157 12614.52 185.07 54806.03 88888.00 2013-06-06 14:46:53.250 157 12614.48 185.12 54806.03 88888.00 2013-06-06 14:46:53.375 157 12614.45 185.10 54806.00 88888.00 2013-06-06 14:46:53.500 157 12614.40 185.07 54805.95 88888.00 2013-06-06 14:46:53.625 157 12614.35 185.10 54806.03 88888.00 2013-06-06 14:46:53.750 157 12614.35 185.12 54806.00 88888.00 2013-06-06 14:46:53.875 157 12614.33 185.12 54806.03 88888.00 2013-06-06 14:46:54.000 157 12614.30 185.10 54805.95 88888.00 2013-06-06 14:46:54.125 157 12614.33 185.10 54805.97 88888.00 2013-06-06 14:46:54.250 157 12614.25 185.07 54806.03 88888.00 2013-06-06 14:46:54.375 157 12614.27 185.15 54806.05 88888.00 2013-06-06 14:46:54.500 157 12614.23 185.15 54806.03 88888.00 2013-06-06 14:46:54.625 157 12614.10 185.12 54806.05 88888.00 2013-06-06 14:46:54.750 157 12614.08 185.18 54806.07 88888.00 2013-06-06 14:46:54.875 157 12614.05 185.20 54806.07 88888.00 2013-06-06 14:46:55.000 157 12614.05 185.20 54806.07 88888.00 2013-06-06 14:46:55.125 157 12614.05 185.20 54806.10 88888.00 2013-06-06 14:46:55.250 157 12614.05 185.20 54806.05 88888.00 2013-06-06 14:46:55.375 157 12614.10 185.22 54806.07 88888.00 2013-06-06 14:46:55.500 157 12614.15 185.22 54806.07 88888.00 2013-06-06 14:46:55.625 157 12614.12 185.25 54806.05 88888.00 2013-06-06 14:46:55.750 157 12614.02 185.25 54806.07 88888.00 2013-06-06 14:46:55.875 157 12614.00 185.22 54806.05 88888.00 2013-06-06 14:46:56.000 157 12613.98 185.25 54806.05 88888.00 2013-06-06 14:46:56.125 157 12613.98 185.25 54806.03 88888.00 2013-06-06 14:46:56.250 157 12613.95 185.25 54806.05 88888.00 2013-06-06 14:46:56.375 157 12613.92 185.28 54806.05 88888.00 2013-06-06 14:46:56.500 157 12613.95 185.28 54806.05 88888.00 2013-06-06 14:46:56.625 157 12613.98 185.30 54806.07 88888.00 2013-06-06 14:46:56.750 157 12613.95 185.30 54806.05 88888.00 2013-06-06 14:46:56.875 157 12613.98 185.32 54806.05 88888.00 2013-06-06 14:46:57.000 157 12613.95 185.32 54806.03 88888.00 2013-06-06 14:46:57.125 157 12613.85 185.38 54806.03 88888.00 2013-06-06 14:46:57.250 157 12613.75 185.35 54806.03 88888.00 2013-06-06 14:46:57.375 157 12613.77 185.35 54806.05 88888.00 2013-06-06 14:46:57.500 157 12613.83 185.40 54806.05 88888.00 2013-06-06 14:46:57.625 157 12613.80 185.40 54806.05 88888.00 2013-06-06 14:46:57.750 157 12613.80 185.43 54806.05 88888.00 2013-06-06 14:46:57.875 157 12613.75 185.43 54806.03 88888.00 2013-06-06 14:46:58.000 157 12613.70 185.38 54806.03 88888.00 2013-06-06 14:46:58.125 157 12613.70 185.40 54806.05 88888.00 2013-06-06 14:46:58.250 157 12613.65 185.40 54806.05 88888.00 2013-06-06 14:46:58.375 157 12613.65 185.40 54806.03 88888.00 2013-06-06 14:46:58.500 157 12613.67 185.47 54806.05 88888.00 2013-06-06 14:46:58.625 157 12613.65 185.47 54806.03 88888.00 2013-06-06 14:46:58.750 157 12613.62 185.47 54806.03 88888.00 2013-06-06 14:46:58.875 157 12613.62 185.47 54806.03 88888.00 2013-06-06 14:46:59.000 157 12613.62 185.47 54806.03 88888.00 2013-06-06 14:46:59.125 157 12613.62 185.50 54806.05 88888.00 2013-06-06 14:46:59.250 157 12613.52 185.47 54806.00 88888.00 2013-06-06 14:46:59.375 157 12613.50 185.50 54806.05 88888.00 2013-06-06 14:46:59.500 157 12613.52 185.53 54806.07 88888.00 2013-06-06 14:46:59.625 157 12613.48 185.62 54806.15 88888.00 2013-06-06 14:46:59.750 157 12613.48 185.57 54806.12 88888.00 2013-06-06 14:46:59.875 157 12613.50 185.57 54806.05 88888.00 2013-06-06 14:47:00.000 157 12613.48 185.60 54806.05 88888.00 2013-06-06 14:47:00.125 157 12613.48 185.57 54806.05 88888.00 2013-06-06 14:47:00.250 157 12613.42 185.55 54806.07 88888.00 2013-06-06 14:47:00.375 157 12613.40 185.60 54806.07 88888.00 2013-06-06 14:47:00.500 157 12613.35 185.65 54806.07 88888.00 2013-06-06 14:47:00.625 157 12613.27 185.65 54806.10 88888.00 2013-06-06 14:47:00.750 157 12613.30 185.65 54806.07 88888.00 2013-06-06 14:47:00.875 157 12613.27 185.70 54806.12 88888.00 2013-06-06 14:47:01.000 157 12613.23 185.70 54806.10 88888.00 2013-06-06 14:47:01.125 157 12613.25 185.70 54806.07 88888.00 2013-06-06 14:47:01.250 157 12613.23 185.72 54806.10 88888.00 2013-06-06 14:47:01.375 157 12613.27 185.80 54806.12 88888.00 2013-06-06 14:47:01.500 157 12613.25 185.80 54806.12 88888.00 2013-06-06 14:47:01.625 157 12613.27 185.80 54806.10 88888.00 2013-06-06 14:47:01.750 157 12613.17 185.78 54806.07 88888.00 2013-06-06 14:47:01.875 157 12613.15 185.75 54806.07 88888.00 2013-06-06 14:47:02.000 157 12613.20 185.75 54806.05 88888.00 2013-06-06 14:47:02.125 157 12613.17 185.80 54806.07 88888.00 2013-06-06 14:47:02.250 157 12613.12 185.82 54806.10 88888.00 2013-06-06 14:47:02.375 157 12613.17 185.88 54806.12 88888.00 2013-06-06 14:47:02.500 157 12613.12 185.93 54806.10 88888.00 2013-06-06 14:47:02.625 157 12613.08 185.90 54806.12 88888.00 2013-06-06 14:47:02.750 157 12613.08 185.85 54806.10 88888.00 2013-06-06 14:47:02.875 157 12613.10 185.90 54806.12 88888.00 2013-06-06 14:47:03.000 157 12613.08 185.95 54806.10 88888.00 2013-06-06 14:47:03.125 157 12613.08 185.97 54806.15 88888.00 2013-06-06 14:47:03.250 157 12613.08 185.97 54806.07 88888.00 2013-06-06 14:47:03.375 157 12613.10 186.00 54806.07 88888.00 2013-06-06 14:47:03.500 157 12613.05 186.03 54806.05 88888.00 2013-06-06 14:47:03.625 157 12613.02 186.05 54806.05 88888.00 2013-06-06 14:47:03.750 157 12612.95 186.03 54806.05 88888.00 2013-06-06 14:47:03.875 157 12612.85 186.00 54806.05 88888.00 2013-06-06 14:47:04.000 157 12612.88 186.03 54806.07 88888.00 2013-06-06 14:47:04.125 157 12612.92 186.07 54806.10 88888.00 2013-06-06 14:47:04.250 157 12612.95 186.05 54806.07 88888.00 2013-06-06 14:47:04.375 157 12612.95 186.05 54806.03 88888.00 2013-06-06 14:47:04.500 157 12612.92 186.05 54806.00 88888.00 2013-06-06 14:47:04.625 157 12612.85 186.10 54806.07 88888.00 2013-06-06 14:47:04.750 157 12612.88 186.12 54806.07 88888.00 2013-06-06 14:47:04.875 157 12612.92 186.12 54806.05 88888.00 2013-06-06 14:47:05.000 157 12612.90 186.15 54806.10 88888.00 2013-06-06 14:47:05.125 157 12612.85 186.18 54806.07 88888.00 2013-06-06 14:47:05.250 157 12612.85 186.15 54806.07 88888.00 2013-06-06 14:47:05.375 157 12612.85 186.18 54806.05 88888.00 2013-06-06 14:47:05.500 157 12612.85 186.15 54806.05 88888.00 2013-06-06 14:47:05.625 157 12612.85 186.20 54806.05 88888.00 2013-06-06 14:47:05.750 157 12612.85 186.18 54806.10 88888.00 2013-06-06 14:47:05.875 157 12612.80 186.20 54806.07 88888.00 2013-06-06 14:47:06.000 157 12612.80 186.20 54806.07 88888.00 2013-06-06 14:47:06.125 157 12612.80 186.25 54806.10 88888.00 2013-06-06 14:47:06.250 157 12612.75 186.25 54806.07 88888.00 2013-06-06 14:47:06.375 157 12612.75 186.25 54806.05 88888.00 2013-06-06 14:47:06.500 157 12612.75 186.30 54806.05 88888.00 2013-06-06 14:47:06.625 157 12612.75 186.28 54806.05 88888.00 2013-06-06 14:47:06.750 157 12612.73 186.30 54806.05 88888.00 2013-06-06 14:47:06.875 157 12612.77 186.30 54806.05 88888.00 2013-06-06 14:47:07.000 157 12612.75 186.30 54806.05 88888.00 2013-06-06 14:47:07.125 157 12612.73 186.30 54806.03 88888.00 2013-06-06 14:47:07.250 157 12612.67 186.30 54806.05 88888.00 2013-06-06 14:47:07.375 157 12612.62 186.30 54806.07 88888.00 2013-06-06 14:47:07.500 157 12612.62 186.30 54806.07 88888.00 2013-06-06 14:47:07.625 157 12612.67 186.30 54806.05 88888.00 2013-06-06 14:47:07.750 157 12612.70 186.30 54806.05 88888.00 2013-06-06 14:47:07.875 157 12612.67 186.38 54806.05 88888.00 2013-06-06 14:47:08.000 157 12612.65 186.40 54806.05 88888.00 2013-06-06 14:47:08.125 157 12612.70 186.45 54806.05 88888.00 2013-06-06 14:47:08.250 157 12612.77 186.45 54806.07 88888.00 2013-06-06 14:47:08.375 157 12612.83 186.47 54806.03 88888.00 2013-06-06 14:47:08.500 157 12612.75 186.47 54806.03 88888.00 2013-06-06 14:47:08.625 157 12612.70 186.43 54805.95 88888.00 2013-06-06 14:47:08.750 157 12612.65 186.45 54806.00 88888.00 2013-06-06 14:47:08.875 157 12612.65 186.45 54806.03 88888.00 2013-06-06 14:47:09.000 157 12612.67 186.47 54806.03 88888.00 2013-06-06 14:47:09.125 157 12612.65 186.47 54805.97 88888.00 2013-06-06 14:47:09.250 157 12612.58 186.45 54805.97 88888.00 2013-06-06 14:47:09.375 157 12612.65 186.47 54806.03 88888.00 2013-06-06 14:47:09.500 157 12612.75 186.50 54806.03 88888.00 2013-06-06 14:47:09.625 157 12612.70 186.53 54806.05 88888.00 2013-06-06 14:47:09.750 157 12612.65 186.55 54806.00 88888.00 2013-06-06 14:47:09.875 157 12612.65 186.53 54805.95 88888.00 2013-06-06 14:47:10.000 157 12612.58 186.53 54805.90 88888.00 2013-06-06 14:47:10.125 157 12612.55 186.53 54805.95 88888.00 2013-06-06 14:47:10.250 157 12612.62 186.57 54806.03 88888.00 2013-06-06 14:47:10.375 157 12612.67 186.60 54806.00 88888.00 2013-06-06 14:47:10.500 157 12612.67 186.55 54805.97 88888.00 2013-06-06 14:47:10.625 157 12612.67 186.60 54805.97 88888.00 2013-06-06 14:47:10.750 157 12612.70 186.65 54805.97 88888.00 2013-06-06 14:47:10.875 157 12612.67 186.65 54806.00 88888.00 2013-06-06 14:47:11.000 157 12612.67 186.65 54805.97 88888.00 2013-06-06 14:47:11.125 157 12612.67 186.62 54805.95 88888.00 2013-06-06 14:47:11.250 157 12612.73 186.65 54805.97 88888.00 2013-06-06 14:47:11.375 157 12612.77 186.68 54806.00 88888.00 2013-06-06 14:47:11.500 157 12612.75 186.65 54805.95 88888.00 2013-06-06 14:47:11.625 157 12612.73 186.70 54805.95 88888.00 2013-06-06 14:47:11.750 157 12612.65 186.72 54805.97 88888.00 2013-06-06 14:47:11.875 157 12612.65 186.72 54805.95 88888.00 2013-06-06 14:47:12.000 157 12612.70 186.70 54805.95 88888.00 2013-06-06 14:47:12.125 157 12612.75 186.68 54805.90 88888.00 2013-06-06 14:47:12.250 157 12612.75 186.68 54805.93 88888.00 2013-06-06 14:47:12.375 157 12612.80 186.78 54805.93 88888.00 2013-06-06 14:47:12.500 157 12612.80 186.75 54805.93 88888.00 2013-06-06 14:47:12.625 157 12612.77 186.72 54805.90 88888.00 2013-06-06 14:47:12.750 157 12612.77 186.72 54805.90 88888.00 2013-06-06 14:47:12.875 157 12612.75 186.72 54805.90 88888.00 2013-06-06 14:47:13.000 157 12612.73 186.78 54805.93 88888.00 2013-06-06 14:47:13.125 157 12612.75 186.82 54805.90 88888.00 2013-06-06 14:47:13.250 157 12612.77 186.78 54805.93 88888.00 2013-06-06 14:47:13.375 157 12612.80 186.82 54805.90 88888.00 2013-06-06 14:47:13.500 157 12612.83 186.85 54805.90 88888.00 2013-06-06 14:47:13.625 157 12612.88 186.82 54805.88 88888.00 2013-06-06 14:47:13.750 157 12612.92 186.82 54805.90 88888.00 2013-06-06 14:47:13.875 157 12612.98 186.85 54805.88 88888.00 2013-06-06 14:47:14.000 157 12612.98 186.88 54805.90 88888.00 2013-06-06 14:47:14.125 157 12612.88 186.90 54805.90 88888.00 2013-06-06 14:47:14.250 157 12612.88 186.90 54805.88 88888.00 2013-06-06 14:47:14.375 157 12613.00 186.93 54805.88 88888.00 2013-06-06 14:47:14.500 157 12613.08 186.90 54805.82 88888.00 2013-06-06 14:47:14.625 157 12613.08 186.90 54805.80 88888.00 2013-06-06 14:47:14.750 157 12613.10 186.90 54805.80 88888.00 2013-06-06 14:47:14.875 157 12613.05 186.88 54805.80 88888.00 2013-06-06 14:47:15.000 157 12613.02 186.88 54805.80 88888.00 2013-06-06 14:47:15.125 157 12613.02 186.90 54805.78 88888.00 2013-06-06 14:47:15.250 157 12612.98 186.95 54805.82 88888.00 2013-06-06 14:47:15.375 157 12612.98 187.00 54805.82 88888.00 2013-06-06 14:47:15.500 157 12613.02 186.97 54805.78 88888.00 2013-06-06 14:47:15.625 157 12613.05 186.95 54805.75 88888.00 2013-06-06 14:47:15.750 157 12613.08 187.00 54805.75 88888.00 2013-06-06 14:47:15.875 157 12613.10 187.00 54805.75 88888.00 2013-06-06 14:47:16.000 157 12613.12 187.00 54805.75 88888.00 2013-06-06 14:47:16.125 157 12613.12 187.00 54805.75 88888.00 2013-06-06 14:47:16.250 157 12613.10 187.03 54805.72 88888.00 2013-06-06 14:47:16.375 157 12613.08 187.05 54805.75 88888.00 2013-06-06 14:47:16.500 157 12613.05 187.05 54805.72 88888.00 2013-06-06 14:47:16.625 157 12613.02 187.05 54805.72 88888.00 2013-06-06 14:47:16.750 157 12613.08 187.07 54805.75 88888.00 2013-06-06 14:47:16.875 157 12613.15 187.10 54805.70 88888.00 2013-06-06 14:47:17.000 157 12613.15 187.05 54805.68 88888.00 2013-06-06 14:47:17.125 157 12613.12 187.05 54805.68 88888.00 2013-06-06 14:47:17.250 157 12613.10 187.05 54805.70 88888.00 2013-06-06 14:47:17.375 157 12613.15 187.10 54805.70 88888.00 2013-06-06 14:47:17.500 157 12613.15 187.15 54805.65 88888.00 2013-06-06 14:47:17.625 157 12613.17 187.15 54805.68 88888.00 2013-06-06 14:47:17.750 157 12613.23 187.15 54805.68 88888.00 2013-06-06 14:47:17.875 157 12613.20 187.12 54805.68 88888.00 2013-06-06 14:47:18.000 157 12613.20 187.12 54805.68 88888.00 2013-06-06 14:47:18.125 157 12613.23 187.10 54805.68 88888.00 2013-06-06 14:47:18.250 157 12613.27 187.15 54805.65 88888.00 2013-06-06 14:47:18.375 157 12613.30 187.18 54805.65 88888.00 2013-06-06 14:47:18.500 157 12613.25 187.18 54805.62 88888.00 2013-06-06 14:47:18.625 157 12613.25 187.22 54805.62 88888.00 2013-06-06 14:47:18.750 157 12613.27 187.22 54805.65 88888.00 2013-06-06 14:47:18.875 157 12613.27 187.28 54805.65 88888.00 2013-06-06 14:47:19.000 157 12613.35 187.28 54805.65 88888.00 2013-06-06 14:47:19.125 157 12613.38 187.28 54805.62 88888.00 2013-06-06 14:47:19.250 157 12613.35 187.22 54805.62 88888.00 2013-06-06 14:47:19.375 157 12613.42 187.25 54805.65 88888.00 2013-06-06 14:47:19.500 157 12613.45 187.28 54805.62 88888.00 2013-06-06 14:47:19.625 157 12613.45 187.22 54805.57 88888.00 2013-06-06 14:47:19.750 157 12613.42 187.25 54805.55 88888.00 2013-06-06 14:47:19.875 157 12613.45 187.25 54805.57 88888.00 2013-06-06 14:47:20.000 157 12613.50 187.22 54805.60 88888.00 2013-06-06 14:47:20.125 157 12613.55 187.25 54805.60 88888.00 2013-06-06 14:47:20.250 157 12613.55 187.30 54805.60 88888.00 2013-06-06 14:47:20.375 157 12613.62 187.30 54805.57 88888.00 2013-06-06 14:47:20.500 157 12613.60 187.28 54805.57 88888.00 2013-06-06 14:47:20.625 157 12613.58 187.25 54805.57 88888.00 2013-06-06 14:47:20.750 157 12613.58 187.30 54805.57 88888.00 2013-06-06 14:47:20.875 157 12613.60 187.28 54805.55 88888.00 2013-06-06 14:47:21.000 157 12613.58 187.28 54805.53 88888.00 2013-06-06 14:47:21.125 157 12613.55 187.28 54805.55 88888.00 2013-06-06 14:47:21.250 157 12613.52 187.30 54805.53 88888.00 2013-06-06 14:47:21.375 157 12613.58 187.32 54805.53 88888.00 2013-06-06 14:47:21.500 157 12613.62 187.35 54805.55 88888.00 2013-06-06 14:47:21.625 157 12613.65 187.38 54805.57 88888.00 2013-06-06 14:47:21.750 157 12613.60 187.35 54805.55 88888.00 2013-06-06 14:47:21.875 157 12613.60 187.30 54805.53 88888.00 2013-06-06 14:47:22.000 157 12613.65 187.25 54805.50 88888.00 2013-06-06 14:47:22.125 157 12613.65 187.28 54805.50 88888.00 2013-06-06 14:47:22.250 157 12613.60 187.30 54805.50 88888.00 2013-06-06 14:47:22.375 157 12613.65 187.35 54805.53 88888.00 2013-06-06 14:47:22.500 157 12613.67 187.35 54805.55 88888.00 2013-06-06 14:47:22.625 157 12613.62 187.35 54805.55 88888.00 2013-06-06 14:47:22.750 157 12613.70 187.35 54805.53 88888.00 2013-06-06 14:47:22.875 157 12613.75 187.40 54805.53 88888.00 2013-06-06 14:47:23.000 157 12613.75 187.40 54805.55 88888.00 2013-06-06 14:47:23.125 157 12613.80 187.40 54805.53 88888.00 2013-06-06 14:47:23.250 157 12613.80 187.38 54805.50 88888.00 2013-06-06 14:47:23.375 157 12613.80 187.38 54805.47 88888.00 2013-06-06 14:47:23.500 157 12613.77 187.38 54805.47 88888.00 2013-06-06 14:47:23.625 157 12613.85 187.40 54805.50 88888.00 2013-06-06 14:47:23.750 157 12613.90 187.35 54805.50 88888.00 2013-06-06 14:47:23.875 157 12613.90 187.40 54805.50 88888.00 2013-06-06 14:47:24.000 157 12613.88 187.40 54805.50 88888.00 2013-06-06 14:47:24.125 157 12613.88 187.40 54805.47 88888.00 2013-06-06 14:47:24.250 157 12613.85 187.38 54805.50 88888.00 2013-06-06 14:47:24.375 157 12613.90 187.40 54805.50 88888.00 2013-06-06 14:47:24.500 157 12613.95 187.43 54805.45 88888.00 2013-06-06 14:47:24.625 157 12613.95 187.47 54805.43 88888.00 2013-06-06 14:47:24.750 157 12614.00 187.47 54805.45 88888.00 2013-06-06 14:47:24.875 157 12614.00 187.40 54805.43 88888.00 2013-06-06 14:47:25.000 157 12613.98 187.43 54805.43 88888.00 2013-06-06 14:47:25.125 157 12613.98 187.45 54805.45 88888.00 2013-06-06 14:47:25.250 157 12614.02 187.45 54805.45 88888.00 2013-06-06 14:47:25.375 157 12614.02 187.45 54805.45 88888.00 2013-06-06 14:47:25.500 157 12613.98 187.45 54805.43 88888.00 2013-06-06 14:47:25.625 157 12613.95 187.45 54805.40 88888.00 2013-06-06 14:47:25.750 157 12613.98 187.45 54805.38 88888.00 2013-06-06 14:47:25.875 157 12614.00 187.53 54805.43 88888.00 2013-06-06 14:47:26.000 157 12613.95 187.53 54805.43 88888.00 2013-06-06 14:47:26.125 157 12613.95 187.50 54805.43 88888.00 2013-06-06 14:47:26.250 157 12614.02 187.53 54805.43 88888.00 2013-06-06 14:47:26.375 157 12614.08 187.50 54805.40 88888.00 2013-06-06 14:47:26.500 157 12613.98 187.45 54805.38 88888.00 2013-06-06 14:47:26.625 157 12613.95 187.45 54805.32 88888.00 2013-06-06 14:47:26.750 157 12613.98 187.50 54805.38 88888.00 2013-06-06 14:47:26.875 157 12614.05 187.53 54805.40 88888.00 2013-06-06 14:47:27.000 157 12614.10 187.55 54805.43 88888.00 2013-06-06 14:47:27.125 157 12614.10 187.53 54805.38 88888.00 2013-06-06 14:47:27.250 157 12614.02 187.50 54805.35 88888.00 2013-06-06 14:47:27.375 157 12613.95 187.47 54805.32 88888.00 2013-06-06 14:47:27.500 157 12614.02 187.50 54805.35 88888.00 2013-06-06 14:47:27.625 157 12614.12 187.53 54805.40 88888.00 2013-06-06 14:47:27.750 157 12614.15 187.53 54805.38 88888.00 2013-06-06 14:47:27.875 157 12614.08 187.53 54805.35 88888.00 2013-06-06 14:47:28.000 157 12614.02 187.57 54805.35 88888.00 2013-06-06 14:47:28.125 157 12614.00 187.55 54805.35 88888.00 2013-06-06 14:47:28.250 157 12614.08 187.53 54805.38 88888.00 2013-06-06 14:47:28.375 157 12614.20 187.57 54805.38 88888.00 2013-06-06 14:47:28.500 157 12614.20 187.57 54805.38 88888.00 2013-06-06 14:47:28.625 157 12614.10 187.57 54805.35 88888.00 2013-06-06 14:47:28.750 157 12614.02 187.53 54805.30 88888.00 2013-06-06 14:47:28.875 157 12614.05 187.55 54805.30 88888.00 2013-06-06 14:47:29.000 157 12614.08 187.57 54805.35 88888.00 2013-06-06 14:47:29.125 157 12614.08 187.62 54805.35 88888.00 2013-06-06 14:47:29.250 157 12614.08 187.62 54805.32 88888.00 2013-06-06 14:47:29.375 157 12614.05 187.62 54805.32 88888.00 2013-06-06 14:47:29.500 157 12614.02 187.60 54805.32 88888.00 2013-06-06 14:47:29.625 157 12614.02 187.57 54805.32 88888.00 2013-06-06 14:47:29.750 157 12614.08 187.60 54805.30 88888.00 2013-06-06 14:47:29.875 157 12614.10 187.62 54805.32 88888.00 2013-06-06 14:47:30.000 157 12614.02 187.65 54805.30 88888.00 2013-06-06 14:47:30.125 157 12614.02 187.60 54805.28 88888.00 2013-06-06 14:47:30.250 157 12614.08 187.60 54805.25 88888.00 2013-06-06 14:47:30.375 157 12614.12 187.60 54805.28 88888.00 2013-06-06 14:47:30.500 157 12614.17 187.62 54805.28 88888.00 2013-06-06 14:47:30.625 157 12614.17 187.62 54805.30 88888.00 2013-06-06 14:47:30.750 157 12614.15 187.65 54805.30 88888.00 2013-06-06 14:47:30.875 157 12614.15 187.65 54805.28 88888.00 2013-06-06 14:47:31.000 157 12614.10 187.62 54805.28 88888.00 2013-06-06 14:47:31.125 157 12614.12 187.68 54805.30 88888.00 2013-06-06 14:47:31.250 157 12614.10 187.68 54805.30 88888.00 2013-06-06 14:47:31.375 157 12614.08 187.70 54805.32 88888.00 2013-06-06 14:47:31.500 157 12614.08 187.70 54805.30 88888.00 2013-06-06 14:47:31.625 157 12614.08 187.70 54805.28 88888.00 2013-06-06 14:47:31.750 157 12614.10 187.70 54805.25 88888.00 2013-06-06 14:47:31.875 157 12614.08 187.68 54805.22 88888.00 2013-06-06 14:47:32.000 157 12614.12 187.70 54805.22 88888.00 2013-06-06 14:47:32.125 157 12614.15 187.72 54805.20 88888.00 2013-06-06 14:47:32.250 157 12614.10 187.65 54805.20 88888.00 2013-06-06 14:47:32.375 157 12614.10 187.68 54805.18 88888.00 2013-06-06 14:47:32.500 157 12614.12 187.75 54805.20 88888.00 2013-06-06 14:47:32.625 157 12614.15 187.72 54805.22 88888.00 2013-06-06 14:47:32.750 157 12614.20 187.75 54805.22 88888.00 2013-06-06 14:47:32.875 157 12614.17 187.78 54805.25 88888.00 2013-06-06 14:47:33.000 157 12614.08 187.78 54805.22 88888.00 2013-06-06 14:47:33.125 157 12614.05 187.80 54805.22 88888.00 2013-06-06 14:47:33.250 157 12614.02 187.75 54805.22 88888.00 2013-06-06 14:47:33.375 157 12614.12 187.80 54805.22 88888.00 2013-06-06 14:47:33.500 157 12614.15 187.78 54805.22 88888.00 2013-06-06 14:47:33.625 157 12614.12 187.78 54805.20 88888.00 2013-06-06 14:47:33.750 157 12614.15 187.75 54805.18 88888.00 2013-06-06 14:47:33.875 157 12614.23 187.80 54805.22 88888.00 2013-06-06 14:47:34.000 157 12614.25 187.78 54805.20 88888.00 2013-06-06 14:47:34.125 157 12614.20 187.78 54805.20 88888.00 2013-06-06 14:47:34.250 157 12614.12 187.80 54805.18 88888.00 2013-06-06 14:47:34.375 157 12614.20 187.88 54805.22 88888.00 2013-06-06 14:47:34.500 157 12614.23 187.85 54805.20 88888.00 2013-06-06 14:47:34.625 157 12614.23 187.85 54805.20 88888.00 2013-06-06 14:47:34.750 157 12614.17 187.85 54805.18 88888.00 2013-06-06 14:47:34.875 157 12614.10 187.85 54805.20 88888.00 2013-06-06 14:47:35.000 157 12614.12 187.85 54805.18 88888.00 2013-06-06 14:47:35.125 157 12614.12 187.88 54805.15 88888.00 2013-06-06 14:47:35.250 157 12614.15 187.85 54805.18 88888.00 2013-06-06 14:47:35.375 157 12614.10 187.88 54805.20 88888.00 2013-06-06 14:47:35.500 157 12614.08 187.88 54805.20 88888.00 2013-06-06 14:47:35.625 157 12614.12 187.90 54805.18 88888.00 2013-06-06 14:47:35.750 157 12614.17 187.88 54805.18 88888.00 2013-06-06 14:47:35.875 157 12614.17 187.93 54805.18 88888.00 2013-06-06 14:47:36.000 157 12614.23 187.93 54805.15 88888.00 2013-06-06 14:47:36.125 157 12614.23 187.93 54805.12 88888.00 2013-06-06 14:47:36.250 157 12614.17 187.88 54805.15 88888.00 2013-06-06 14:47:36.375 157 12614.17 187.85 54805.12 88888.00 2013-06-06 14:47:36.500 157 12614.12 187.90 54805.12 88888.00 2013-06-06 14:47:36.625 157 12614.20 187.90 54805.12 88888.00 2013-06-06 14:47:36.750 157 12614.23 187.88 54805.10 88888.00 2013-06-06 14:47:36.875 157 12614.27 187.90 54805.12 88888.00 2013-06-06 14:47:37.000 157 12614.35 187.93 54805.15 88888.00 2013-06-06 14:47:37.125 157 12614.33 187.95 54805.12 88888.00 2013-06-06 14:47:37.250 157 12614.30 187.90 54805.10 88888.00 2013-06-06 14:47:37.375 157 12614.33 187.93 54805.07 88888.00 2013-06-06 14:47:37.500 157 12614.33 187.93 54805.10 88888.00 2013-06-06 14:47:37.625 157 12614.30 187.97 54805.12 88888.00 2013-06-06 14:47:37.750 157 12614.33 187.95 54805.10 88888.00 2013-06-06 14:47:37.875 157 12614.38 187.95 54805.07 88888.00 2013-06-06 14:47:38.000 157 12614.42 187.95 54805.05 88888.00 2013-06-06 14:47:38.125 157 12614.42 187.97 54805.07 88888.00 2013-06-06 14:47:38.250 157 12614.38 187.95 54805.07 88888.00 2013-06-06 14:47:38.375 157 12614.40 187.93 54805.05 88888.00 2013-06-06 14:47:38.500 157 12614.50 187.95 54805.05 88888.00 2013-06-06 14:47:38.625 157 12614.48 187.97 54805.05 88888.00 2013-06-06 14:47:38.750 157 12614.48 187.97 54805.05 88888.00 2013-06-06 14:47:38.875 157 12614.52 187.95 54805.03 88888.00 2013-06-06 14:47:39.000 157 12614.55 188.00 54805.03 88888.00 2013-06-06 14:47:39.125 157 12614.62 187.97 54805.00 88888.00 2013-06-06 14:47:39.250 157 12614.60 187.95 54805.00 88888.00 2013-06-06 14:47:39.375 157 12614.62 187.97 54805.03 88888.00 2013-06-06 14:47:39.500 157 12614.58 187.97 54805.03 88888.00 2013-06-06 14:47:39.625 157 12614.62 188.00 54805.03 88888.00 2013-06-06 14:47:39.750 157 12614.62 188.03 54805.03 88888.00 2013-06-06 14:47:39.875 157 12614.62 188.03 54805.03 88888.00 2013-06-06 14:47:40.000 157 12614.67 188.03 54805.03 88888.00 2013-06-06 14:47:40.125 157 12614.67 188.03 54805.03 88888.00 2013-06-06 14:47:40.250 157 12614.67 188.03 54805.05 88888.00 2013-06-06 14:47:40.375 157 12614.73 188.03 54805.03 88888.00 2013-06-06 14:47:40.500 157 12614.75 188.05 54805.05 88888.00 2013-06-06 14:47:40.625 157 12614.75 188.05 54805.05 88888.00 2013-06-06 14:47:40.750 157 12614.80 188.07 54805.05 88888.00 2013-06-06 14:47:40.875 157 12614.83 188.05 54805.00 88888.00 2013-06-06 14:47:41.000 157 12614.83 188.07 54804.97 88888.00 2013-06-06 14:47:41.125 157 12614.85 188.07 54804.95 88888.00 2013-06-06 14:47:41.250 157 12614.77 188.03 54804.97 88888.00 2013-06-06 14:47:41.375 157 12614.80 188.05 54804.95 88888.00 2013-06-06 14:47:41.500 157 12614.83 188.07 54805.00 88888.00 2013-06-06 14:47:41.625 157 12614.92 188.07 54805.00 88888.00 2013-06-06 14:47:41.750 157 12614.90 188.12 54804.97 88888.00 2013-06-06 14:47:41.875 157 12614.83 188.15 54804.97 88888.00 2013-06-06 14:47:42.000 157 12614.88 188.12 54804.95 88888.00 2013-06-06 14:47:42.125 157 12614.95 188.12 54804.97 88888.00 2013-06-06 14:47:42.250 157 12614.95 188.10 54804.97 88888.00 2013-06-06 14:47:42.375 157 12614.98 188.10 54804.95 88888.00 2013-06-06 14:47:42.500 157 12615.00 188.07 54804.90 88888.00 2013-06-06 14:47:42.625 157 12615.00 188.10 54804.90 88888.00 2013-06-06 14:47:42.750 157 12615.05 188.10 54804.95 88888.00 2013-06-06 14:47:42.875 157 12615.08 188.12 54804.93 88888.00 2013-06-06 14:47:43.000 157 12615.08 188.10 54804.88 88888.00 2013-06-06 14:47:43.125 157 12615.08 188.07 54804.85 88888.00 2013-06-06 14:47:43.250 157 12615.10 188.10 54804.90 88888.00 2013-06-06 14:47:43.375 157 12615.15 188.18 54804.85 88888.00 2013-06-06 14:47:43.500 157 12615.15 188.10 54804.82 88888.00 2013-06-06 14:47:43.625 157 12615.15 188.07 54804.82 88888.00 2013-06-06 14:47:43.750 157 12615.20 188.15 54804.88 88888.00 2013-06-06 14:47:43.875 157 12615.23 188.12 54804.82 88888.00 2013-06-06 14:47:44.000 157 12615.23 188.10 54804.80 88888.00 2013-06-06 14:47:44.125 157 12615.23 188.10 54804.85 88888.00 2013-06-06 14:47:44.250 157 12615.20 188.12 54804.85 88888.00 2013-06-06 14:47:44.375 157 12615.25 188.12 54804.85 88888.00 2013-06-06 14:47:44.500 157 12615.30 188.12 54804.82 88888.00 2013-06-06 14:47:44.625 157 12615.35 188.12 54804.82 88888.00 2013-06-06 14:47:44.750 157 12615.38 188.15 54804.88 88888.00 2013-06-06 14:47:44.875 157 12615.42 188.15 54804.90 88888.00 2013-06-06 14:47:45.000 157 12615.40 188.15 54804.88 88888.00 2013-06-06 14:47:45.125 157 12615.45 188.10 54804.88 88888.00 2013-06-06 14:47:45.250 157 12615.52 188.10 54804.82 88888.00 2013-06-06 14:47:45.375 157 12615.52 188.15 54804.85 88888.00 2013-06-06 14:47:45.500 157 12615.48 188.20 54804.88 88888.00 2013-06-06 14:47:45.625 157 12615.52 188.18 54804.88 88888.00 2013-06-06 14:47:45.750 157 12615.55 188.15 54804.85 88888.00 2013-06-06 14:47:45.875 157 12615.62 188.12 54804.88 88888.00 2013-06-06 14:47:46.000 157 12615.60 188.15 54804.88 88888.00 2013-06-06 14:47:46.125 157 12615.55 188.15 54804.88 88888.00 2013-06-06 14:47:46.250 157 12615.52 188.15 54804.88 88888.00 2013-06-06 14:47:46.375 157 12615.55 188.18 54804.88 88888.00 2013-06-06 14:47:46.500 157 12615.58 188.18 54804.88 88888.00 2013-06-06 14:47:46.625 157 12615.60 188.15 54804.88 88888.00 2013-06-06 14:47:46.750 157 12615.58 188.12 54804.85 88888.00 2013-06-06 14:47:46.875 157 12615.58 188.15 54804.85 88888.00 2013-06-06 14:47:47.000 157 12615.65 188.18 54804.85 88888.00 2013-06-06 14:47:47.125 157 12615.67 188.12 54804.82 88888.00 2013-06-06 14:47:47.250 157 12615.55 188.10 54804.82 88888.00 2013-06-06 14:47:47.375 157 12615.58 188.15 54804.82 88888.00 2013-06-06 14:47:47.500 157 12615.65 188.18 54804.82 88888.00 2013-06-06 14:47:47.625 157 12615.62 188.12 54804.82 88888.00 2013-06-06 14:47:47.750 157 12615.60 188.15 54804.82 88888.00 2013-06-06 14:47:47.875 157 12615.60 188.18 54804.80 88888.00 2013-06-06 14:47:48.000 157 12615.65 188.20 54804.82 88888.00 2013-06-06 14:47:48.125 157 12615.65 188.15 54804.82 88888.00 2013-06-06 14:47:48.250 157 12615.62 188.12 54804.85 88888.00 2013-06-06 14:47:48.375 157 12615.65 188.10 54804.82 88888.00 2013-06-06 14:47:48.500 157 12615.65 188.07 54804.80 88888.00 2013-06-06 14:47:48.625 157 12615.70 188.10 54804.80 88888.00 2013-06-06 14:47:48.750 157 12615.70 188.12 54804.80 88888.00 2013-06-06 14:47:48.875 157 12615.73 188.07 54804.78 88888.00 2013-06-06 14:47:49.000 157 12615.73 188.10 54804.85 88888.00 2013-06-06 14:47:49.125 157 12615.75 188.15 54804.85 88888.00 2013-06-06 14:47:49.250 157 12615.75 188.10 54804.85 88888.00 2013-06-06 14:47:49.375 157 12615.77 188.12 54804.88 88888.00 2013-06-06 14:47:49.500 157 12615.80 188.10 54804.82 88888.00 2013-06-06 14:47:49.625 157 12615.75 188.10 54804.85 88888.00 2013-06-06 14:47:49.750 157 12615.75 188.10 54804.82 88888.00 2013-06-06 14:47:49.875 157 12615.75 188.07 54804.82 88888.00 2013-06-06 14:47:50.000 157 12615.77 188.07 54804.82 88888.00 2013-06-06 14:47:50.125 157 12615.90 188.05 54804.88 88888.00 2013-06-06 14:47:50.250 157 12615.88 188.05 54804.88 88888.00 2013-06-06 14:47:50.375 157 12615.77 188.07 54804.85 88888.00 2013-06-06 14:47:50.500 157 12615.73 188.05 54804.82 88888.00 2013-06-06 14:47:50.625 157 12615.80 188.10 54804.85 88888.00 2013-06-06 14:47:50.750 157 12615.83 188.07 54804.82 88888.00 2013-06-06 14:47:50.875 157 12615.88 188.10 54804.82 88888.00 2013-06-06 14:47:51.000 157 12615.83 188.03 54804.88 88888.00 2013-06-06 14:47:51.125 157 12615.77 188.03 54804.88 88888.00 2013-06-06 14:47:51.250 157 12615.80 188.00 54804.88 88888.00 2013-06-06 14:47:51.375 157 12615.92 188.05 54804.90 88888.00 2013-06-06 14:47:51.500 157 12615.92 188.05 54804.90 88888.00 2013-06-06 14:47:51.625 157 12615.85 188.03 54804.82 88888.00 2013-06-06 14:47:51.750 157 12615.80 188.00 54804.85 88888.00 2013-06-06 14:47:51.875 157 12615.80 187.97 54804.85 88888.00 2013-06-06 14:47:52.000 157 12615.77 188.00 54804.85 88888.00 2013-06-06 14:47:52.125 157 12615.73 188.03 54804.90 88888.00 2013-06-06 14:47:52.250 157 12615.73 188.00 54804.90 88888.00 2013-06-06 14:47:52.375 157 12615.73 188.00 54804.90 88888.00 2013-06-06 14:47:52.500 157 12615.67 187.97 54804.88 88888.00 2013-06-06 14:47:52.625 157 12615.70 187.97 54804.90 88888.00 2013-06-06 14:47:52.750 157 12615.73 187.97 54804.88 88888.00 2013-06-06 14:47:52.875 157 12615.77 187.95 54804.85 88888.00 2013-06-06 14:47:53.000 157 12615.77 187.93 54804.82 88888.00 2013-06-06 14:47:53.125 157 12615.77 187.95 54804.90 88888.00 2013-06-06 14:47:53.250 157 12615.77 187.95 54804.90 88888.00 2013-06-06 14:47:53.375 157 12615.75 187.97 54804.90 88888.00 2013-06-06 14:47:53.500 157 12615.67 188.00 54804.95 88888.00 2013-06-06 14:47:53.625 157 12615.65 187.95 54804.93 88888.00 2013-06-06 14:47:53.750 157 12615.65 187.88 54804.90 88888.00 2013-06-06 14:47:53.875 157 12615.65 187.88 54804.88 88888.00 2013-06-06 14:47:54.000 157 12615.67 187.93 54804.88 88888.00 2013-06-06 14:47:54.125 157 12615.70 187.90 54804.88 88888.00 2013-06-06 14:47:54.250 157 12615.67 187.90 54804.90 88888.00 2013-06-06 14:47:54.375 157 12615.70 187.90 54804.90 88888.00 2013-06-06 14:47:54.500 157 12615.70 187.93 54804.93 88888.00 2013-06-06 14:47:54.625 157 12615.65 187.90 54804.93 88888.00 2013-06-06 14:47:54.750 157 12615.62 187.90 54804.88 88888.00 2013-06-06 14:47:54.875 157 12615.65 187.93 54804.90 88888.00 2013-06-06 14:47:55.000 157 12615.67 187.93 54804.93 88888.00 2013-06-06 14:47:55.125 157 12615.62 187.93 54804.93 88888.00 2013-06-06 14:47:55.250 157 12615.62 187.88 54804.95 88888.00 2013-06-06 14:47:55.375 157 12615.73 187.90 54804.97 88888.00 2013-06-06 14:47:55.500 157 12615.73 187.90 54804.95 88888.00 2013-06-06 14:47:55.625 157 12615.73 187.93 54804.95 88888.00 2013-06-06 14:47:55.750 157 12615.73 187.95 54804.93 88888.00 2013-06-06 14:47:55.875 157 12615.73 187.90 54804.93 88888.00 2013-06-06 14:47:56.000 157 12615.70 187.82 54804.90 88888.00 2013-06-06 14:47:56.125 157 12615.70 187.85 54804.93 88888.00 2013-06-06 14:47:56.250 157 12615.70 187.85 54804.95 88888.00 2013-06-06 14:47:56.375 157 12615.70 187.88 54804.97 88888.00 2013-06-06 14:47:56.500 157 12615.65 187.85 54804.97 88888.00 2013-06-06 14:47:56.625 157 12615.65 187.85 54804.97 88888.00 2013-06-06 14:47:56.750 157 12615.60 187.80 54804.90 88888.00 2013-06-06 14:47:56.875 157 12615.60 187.85 54804.95 88888.00 2013-06-06 14:47:57.000 157 12615.60 187.88 54804.97 88888.00 2013-06-06 14:47:57.125 157 12615.65 187.88 54805.00 88888.00 2013-06-06 14:47:57.250 157 12615.70 187.88 54805.00 88888.00 2013-06-06 14:47:57.375 157 12615.67 187.88 54804.95 88888.00 2013-06-06 14:47:57.500 157 12615.58 187.88 54804.97 88888.00 2013-06-06 14:47:57.625 157 12615.58 187.90 54805.00 88888.00 2013-06-06 14:47:57.750 157 12615.62 187.90 54805.03 88888.00 2013-06-06 14:47:57.875 157 12615.60 187.90 54805.03 88888.00 2013-06-06 14:47:58.000 157 12615.60 187.90 54805.00 88888.00 2013-06-06 14:47:58.125 157 12615.62 187.90 54805.00 88888.00 2013-06-06 14:47:58.250 157 12615.58 187.85 54805.00 88888.00 2013-06-06 14:47:58.375 157 12615.60 187.88 54805.00 88888.00 2013-06-06 14:47:58.500 157 12615.60 187.90 54805.00 88888.00 2013-06-06 14:47:58.625 157 12615.58 187.90 54804.97 88888.00 2013-06-06 14:47:58.750 157 12615.52 187.88 54804.97 88888.00 2013-06-06 14:47:58.875 157 12615.50 187.85 54804.97 88888.00 2013-06-06 14:47:59.000 157 12615.50 187.88 54804.97 88888.00 2013-06-06 14:47:59.125 157 12615.55 187.88 54805.00 88888.00 2013-06-06 14:47:59.250 157 12615.60 187.93 54805.03 88888.00 2013-06-06 14:47:59.375 157 12615.62 187.95 54805.03 88888.00 2013-06-06 14:47:59.500 157 12615.58 187.93 54805.00 88888.00 2013-06-06 14:47:59.625 157 12615.58 187.90 54804.95 88888.00 2013-06-06 14:47:59.750 157 12615.50 187.88 54804.97 88888.00 2013-06-06 14:47:59.875 157 12615.55 187.90 54805.00 88888.00 2013-06-06 14:48:00.000 157 12615.52 187.93 54804.97 88888.00 2013-06-06 14:48:00.125 157 12615.42 187.93 54805.00 88888.00 2013-06-06 14:48:00.250 157 12615.42 187.90 54805.03 88888.00 2013-06-06 14:48:00.375 157 12615.48 187.95 54804.97 88888.00 2013-06-06 14:48:00.500 157 12615.42 187.95 54804.97 88888.00 2013-06-06 14:48:00.625 157 12615.48 187.95 54804.97 88888.00 2013-06-06 14:48:00.750 157 12615.52 187.97 54805.00 88888.00 2013-06-06 14:48:00.875 157 12615.55 188.00 54805.03 88888.00 2013-06-06 14:48:01.000 157 12615.50 187.95 54805.00 88888.00 2013-06-06 14:48:01.125 157 12615.52 187.95 54805.00 88888.00 2013-06-06 14:48:01.250 157 12615.50 187.95 54805.03 88888.00 2013-06-06 14:48:01.375 157 12615.48 188.00 54805.00 88888.00 2013-06-06 14:48:01.500 157 12615.50 188.00 54805.03 88888.00 2013-06-06 14:48:01.625 157 12615.52 188.00 54805.05 88888.00 2013-06-06 14:48:01.750 157 12615.50 188.00 54805.03 88888.00 2013-06-06 14:48:01.875 157 12615.48 188.03 54805.03 88888.00 2013-06-06 14:48:02.000 157 12615.52 188.03 54805.05 88888.00 2013-06-06 14:48:02.125 157 12615.52 188.05 54805.03 88888.00 2013-06-06 14:48:02.250 157 12615.58 188.00 54805.00 88888.00 2013-06-06 14:48:02.375 157 12615.58 188.03 54805.00 88888.00 2013-06-06 14:48:02.500 157 12615.55 188.03 54805.03 88888.00 2013-06-06 14:48:02.625 157 12615.58 188.07 54805.03 88888.00 2013-06-06 14:48:02.750 157 12615.62 188.07 54805.03 88888.00 2013-06-06 14:48:02.875 157 12615.62 188.10 54805.00 88888.00 2013-06-06 14:48:03.000 157 12615.62 188.15 54805.00 88888.00 2013-06-06 14:48:03.125 157 12615.60 188.12 54805.00 88888.00 2013-06-06 14:48:03.250 157 12615.62 188.15 54805.05 88888.00 2013-06-06 14:48:03.375 157 12615.67 188.15 54805.03 88888.00 2013-06-06 14:48:03.500 157 12615.67 188.15 54805.05 88888.00 2013-06-06 14:48:03.625 157 12615.65 188.10 54805.03 88888.00 2013-06-06 14:48:03.750 157 12615.62 188.15 54805.05 88888.00 2013-06-06 14:48:03.875 157 12615.65 188.18 54805.07 88888.00 2013-06-06 14:48:04.000 157 12615.62 188.18 54805.05 88888.00 2013-06-06 14:48:04.125 157 12615.62 188.18 54805.03 88888.00 2013-06-06 14:48:04.250 157 12615.60 188.18 54805.00 88888.00 2013-06-06 14:48:04.375 157 12615.62 188.20 54805.03 88888.00 2013-06-06 14:48:04.500 157 12615.65 188.12 54805.05 88888.00 2013-06-06 14:48:04.625 157 12615.65 188.18 54805.03 88888.00 2013-06-06 14:48:04.750 157 12615.70 188.22 54804.97 88888.00 2013-06-06 14:48:04.875 157 12615.70 188.25 54804.97 88888.00 2013-06-06 14:48:05.000 157 12615.70 188.22 54805.00 88888.00 2013-06-06 14:48:05.125 157 12615.70 188.25 54805.00 88888.00 2013-06-06 14:48:05.250 157 12615.75 188.22 54804.97 88888.00 2013-06-06 14:48:05.375 157 12615.75 188.25 54805.00 88888.00 2013-06-06 14:48:05.500 157 12615.75 188.30 54805.03 88888.00 2013-06-06 14:48:05.625 157 12615.73 188.30 54805.00 88888.00 2013-06-06 14:48:05.750 157 12615.73 188.28 54804.95 88888.00 2013-06-06 14:48:05.875 157 12615.73 188.30 54804.97 88888.00 2013-06-06 14:48:06.000 157 12615.77 188.35 54804.97 88888.00 2013-06-06 14:48:06.125 157 12615.83 188.32 54804.97 88888.00 2013-06-06 14:48:06.250 157 12615.85 188.38 54805.05 88888.00 2013-06-06 14:48:06.375 157 12615.83 188.40 54805.03 88888.00 2013-06-06 14:48:06.500 157 12615.83 188.43 54805.00 88888.00 2013-06-06 14:48:06.625 157 12615.85 188.47 54805.00 88888.00 2013-06-06 14:48:06.750 157 12615.88 188.43 54804.97 88888.00 2013-06-06 14:48:06.875 157 12615.92 188.38 54804.97 88888.00 2013-06-06 14:48:07.000 157 12615.90 188.43 54805.00 88888.00 2013-06-06 14:48:07.125 157 12615.88 188.47 54804.97 88888.00 2013-06-06 14:48:07.250 157 12615.85 188.45 54804.95 88888.00 2013-06-06 14:48:07.375 157 12615.90 188.47 54805.00 88888.00 2013-06-06 14:48:07.500 157 12615.92 188.50 54804.97 88888.00 2013-06-06 14:48:07.625 157 12615.90 188.53 54805.00 88888.00 2013-06-06 14:48:07.750 157 12615.92 188.55 54805.00 88888.00 2013-06-06 14:48:07.875 157 12615.95 188.53 54804.97 88888.00 2013-06-06 14:48:08.000 157 12616.00 188.55 54804.97 88888.00 2013-06-06 14:48:08.125 157 12616.02 188.60 54804.97 88888.00 2013-06-06 14:48:08.250 157 12615.95 188.55 54804.97 88888.00 2013-06-06 14:48:08.375 157 12616.02 188.62 54804.97 88888.00 2013-06-06 14:48:08.500 157 12616.02 188.62 54804.97 88888.00 2013-06-06 14:48:08.625 157 12616.00 188.62 54805.00 88888.00 2013-06-06 14:48:08.750 157 12616.05 188.65 54804.97 88888.00 2013-06-06 14:48:08.875 157 12616.02 188.65 54805.00 88888.00 2013-06-06 14:48:09.000 157 12615.98 188.68 54805.00 88888.00 2013-06-06 14:48:09.125 157 12615.98 188.70 54805.00 88888.00 2013-06-06 14:48:09.250 157 12615.98 188.70 54805.03 88888.00 2013-06-06 14:48:09.375 157 12616.00 188.70 54804.97 88888.00 2013-06-06 14:48:09.500 157 12615.98 188.72 54805.00 88888.00 2013-06-06 14:48:09.625 157 12615.95 188.70 54804.95 88888.00 2013-06-06 14:48:09.750 157 12615.98 188.78 54804.97 88888.00 2013-06-06 14:48:09.875 157 12616.05 188.78 54804.97 88888.00 2013-06-06 14:48:10.000 157 12616.10 188.78 54804.95 88888.00 2013-06-06 14:48:10.125 157 12616.10 188.78 54804.95 88888.00 2013-06-06 14:48:10.250 157 12616.05 188.78 54804.97 88888.00 2013-06-06 14:48:10.375 157 12616.05 188.82 54804.97 88888.00 2013-06-06 14:48:10.500 157 12616.10 188.82 54804.95 88888.00 2013-06-06 14:48:10.625 157 12616.15 188.85 54805.00 88888.00 2013-06-06 14:48:10.750 157 12616.08 188.85 54805.00 88888.00 2013-06-06 14:48:10.875 157 12616.02 188.88 54805.00 88888.00 2013-06-06 14:48:11.000 157 12616.00 188.90 54804.97 88888.00 2013-06-06 14:48:11.125 157 12616.02 188.93 54805.03 88888.00 2013-06-06 14:48:11.250 157 12616.08 188.88 54805.00 88888.00 2013-06-06 14:48:11.375 157 12616.08 188.93 54805.00 88888.00 2013-06-06 14:48:11.500 157 12616.05 188.95 54805.00 88888.00 2013-06-06 14:48:11.625 157 12616.08 188.97 54805.00 88888.00 2013-06-06 14:48:11.750 157 12616.12 189.00 54804.97 88888.00 2013-06-06 14:48:11.875 157 12616.15 188.97 54805.00 88888.00 2013-06-06 14:48:12.000 157 12616.12 189.00 54805.00 88888.00 2013-06-06 14:48:12.125 157 12616.10 188.97 54804.97 88888.00 2013-06-06 14:48:12.250 157 12616.12 189.00 54805.00 88888.00 2013-06-06 14:48:12.375 157 12616.17 189.05 54805.00 88888.00 2013-06-06 14:48:12.500 157 12616.17 189.10 54805.03 88888.00 2013-06-06 14:48:12.625 157 12616.12 189.07 54805.00 88888.00 2013-06-06 14:48:12.750 157 12616.02 189.10 54805.00 88888.00 2013-06-06 14:48:12.875 157 12616.10 189.10 54805.03 88888.00 2013-06-06 14:48:13.000 157 12616.12 189.10 54804.95 88888.00 2013-06-06 14:48:13.125 157 12616.15 189.12 54805.00 88888.00 2013-06-06 14:48:13.250 157 12616.10 189.12 54804.97 88888.00 2013-06-06 14:48:13.375 157 12616.10 189.12 54804.97 88888.00 2013-06-06 14:48:13.500 157 12616.10 189.15 54805.00 88888.00 2013-06-06 14:48:13.625 157 12616.15 189.20 54805.00 88888.00 2013-06-06 14:48:13.750 157 12616.15 189.22 54804.97 88888.00 2013-06-06 14:48:13.875 157 12616.17 189.25 54805.05 88888.00 2013-06-06 14:48:14.000 157 12616.15 189.28 54805.05 88888.00 2013-06-06 14:48:14.125 157 12616.17 189.30 54805.07 88888.00 2013-06-06 14:48:14.250 157 12616.17 189.28 54805.05 88888.00 2013-06-06 14:48:14.375 157 12616.17 189.25 54805.03 88888.00 2013-06-06 14:48:14.500 157 12616.17 189.30 54805.03 88888.00 2013-06-06 14:48:14.625 157 12616.17 189.35 54805.03 88888.00 2013-06-06 14:48:14.750 157 12616.17 189.35 54805.03 88888.00 2013-06-06 14:48:14.875 157 12616.15 189.35 54805.05 88888.00 2013-06-06 14:48:15.000 157 12616.15 189.38 54805.05 88888.00 2013-06-06 14:48:15.125 157 12616.17 189.43 54805.07 88888.00 2013-06-06 14:48:15.250 157 12616.08 189.40 54805.07 88888.00 2013-06-06 14:48:15.375 157 12616.08 189.45 54805.05 88888.00 2013-06-06 14:48:15.500 157 12616.02 189.40 54805.05 88888.00 2013-06-06 14:48:15.625 157 12616.00 189.40 54805.10 88888.00 2013-06-06 14:48:15.750 157 12616.08 189.45 54805.10 88888.00 2013-06-06 14:48:15.875 157 12616.10 189.50 54805.07 88888.00 2013-06-06 14:48:16.000 157 12616.12 189.55 54805.05 88888.00 2013-06-06 14:48:16.125 157 12616.12 189.57 54805.05 88888.00 2013-06-06 14:48:16.250 157 12616.05 189.55 54805.05 88888.00 2013-06-06 14:48:16.375 157 12616.05 189.55 54805.03 88888.00 2013-06-06 14:48:16.500 157 12616.15 189.55 54805.03 88888.00 2013-06-06 14:48:16.625 157 12616.20 189.57 54805.05 88888.00 2013-06-06 14:48:16.750 157 12616.17 189.62 54805.10 88888.00 2013-06-06 14:48:16.875 157 12616.12 189.68 54805.05 88888.00 2013-06-06 14:48:17.000 157 12616.10 189.68 54805.05 88888.00 2013-06-06 14:48:17.125 157 12616.10 189.68 54805.03 88888.00 2013-06-06 14:48:17.250 157 12616.12 189.65 54805.05 88888.00 2013-06-06 14:48:17.375 157 12616.17 189.68 54805.05 88888.00 2013-06-06 14:48:17.500 157 12616.12 189.65 54805.03 88888.00 2013-06-06 14:48:17.625 157 12616.15 189.72 54805.05 88888.00 2013-06-06 14:48:17.750 157 12616.15 189.75 54805.05 88888.00 2013-06-06 14:48:17.875 157 12616.17 189.75 54805.05 88888.00 2013-06-06 14:48:18.000 157 12616.10 189.72 54805.03 88888.00 2013-06-06 14:48:18.125 157 12616.10 189.72 54805.03 88888.00 2013-06-06 14:48:18.250 157 12616.05 189.75 54805.03 88888.00 2013-06-06 14:48:18.375 157 12616.10 189.78 54805.07 88888.00 2013-06-06 14:48:18.500 157 12616.10 189.80 54805.05 88888.00 2013-06-06 14:48:18.625 157 12616.05 189.80 54805.00 88888.00 2013-06-06 14:48:18.750 157 12616.08 189.90 54805.05 88888.00 2013-06-06 14:48:18.875 157 12616.05 189.85 54805.03 88888.00 2013-06-06 14:48:19.000 157 12616.12 189.85 54805.05 88888.00 2013-06-06 14:48:19.125 157 12616.12 189.85 54805.10 88888.00 2013-06-06 14:48:19.250 157 12616.08 189.90 54805.10 88888.00 2013-06-06 14:48:19.375 157 12616.08 189.95 54805.10 88888.00 2013-06-06 14:48:19.500 157 12616.08 190.00 54805.12 88888.00 2013-06-06 14:48:19.625 157 12616.12 189.97 54805.15 88888.00 2013-06-06 14:48:19.750 157 12616.12 190.00 54805.12 88888.00 2013-06-06 14:48:19.875 157 12616.10 190.00 54805.10 88888.00 2013-06-06 14:48:20.000 157 12616.08 189.97 54805.12 88888.00 2013-06-06 14:48:20.125 157 12616.12 189.97 54805.10 88888.00 2013-06-06 14:48:20.250 157 12616.12 190.03 54805.12 88888.00 2013-06-06 14:48:20.375 157 12616.15 190.03 54805.15 88888.00 2013-06-06 14:48:20.500 157 12616.20 190.05 54805.15 88888.00 2013-06-06 14:48:20.625 157 12616.20 190.07 54805.12 88888.00 2013-06-06 14:48:20.750 157 12616.17 190.07 54805.18 88888.00 2013-06-06 14:48:20.875 157 12616.12 190.12 54805.12 88888.00 2013-06-06 14:48:21.000 157 12616.10 190.12 54805.12 88888.00 2013-06-06 14:48:21.125 157 12616.10 190.10 54805.10 88888.00 2013-06-06 14:48:21.250 157 12616.15 190.10 54805.07 88888.00 2013-06-06 14:48:21.375 157 12616.12 190.07 54805.03 88888.00 2013-06-06 14:48:21.500 157 12616.10 190.07 54805.03 88888.00 2013-06-06 14:48:21.625 157 12616.10 190.12 54805.05 88888.00 2013-06-06 14:48:21.750 157 12616.17 190.18 54805.10 88888.00 2013-06-06 14:48:21.875 157 12616.15 190.18 54805.10 88888.00 2013-06-06 14:48:22.000 157 12616.08 190.20 54805.07 88888.00 2013-06-06 14:48:22.125 157 12616.08 190.22 54805.10 88888.00 2013-06-06 14:48:22.250 157 12616.10 190.20 54805.12 88888.00 2013-06-06 14:48:22.375 157 12616.17 190.25 54805.15 88888.00 2013-06-06 14:48:22.500 157 12616.15 190.30 54805.12 88888.00 2013-06-06 14:48:22.625 157 12616.15 190.32 54805.10 88888.00 2013-06-06 14:48:22.750 157 12616.15 190.32 54805.07 88888.00 2013-06-06 14:48:22.875 157 12616.12 190.30 54805.07 88888.00 2013-06-06 14:48:23.000 157 12616.23 190.25 54805.07 88888.00 2013-06-06 14:48:23.125 157 12616.33 190.30 54805.12 88888.00 2013-06-06 14:48:23.250 157 12616.25 190.35 54805.15 88888.00 2013-06-06 14:48:23.375 157 12616.27 190.38 54805.15 88888.00 2013-06-06 14:48:23.500 157 12616.30 190.38 54805.15 88888.00 2013-06-06 14:48:23.625 157 12616.27 190.40 54805.18 88888.00 2013-06-06 14:48:23.750 157 12616.25 190.40 54805.15 88888.00 2013-06-06 14:48:23.875 157 12616.25 190.38 54805.12 88888.00 2013-06-06 14:48:24.000 157 12616.33 190.40 54805.15 88888.00 2013-06-06 14:48:24.125 157 12616.33 190.43 54805.18 88888.00 2013-06-06 14:48:24.250 157 12616.30 190.38 54805.18 88888.00 2013-06-06 14:48:24.375 157 12616.30 190.40 54805.15 88888.00 2013-06-06 14:48:24.500 157 12616.33 190.38 54805.12 88888.00 2013-06-06 14:48:24.625 157 12616.35 190.45 54805.15 88888.00 2013-06-06 14:48:24.750 157 12616.38 190.47 54805.12 88888.00 2013-06-06 14:48:24.875 157 12616.35 190.50 54805.10 88888.00 2013-06-06 14:48:25.000 157 12616.38 190.53 54805.10 88888.00 2013-06-06 14:48:25.125 157 12616.35 190.53 54805.12 88888.00 2013-06-06 14:48:25.250 157 12616.30 190.50 54805.10 88888.00 2013-06-06 14:48:25.375 157 12616.27 190.53 54805.12 88888.00 2013-06-06 14:48:25.500 157 12616.30 190.55 54805.15 88888.00 2013-06-06 14:48:25.625 157 12616.33 190.57 54805.12 88888.00 2013-06-06 14:48:25.750 157 12616.30 190.55 54805.12 88888.00 2013-06-06 14:48:25.875 157 12616.30 190.53 54805.10 88888.00 2013-06-06 14:48:26.000 157 12616.35 190.53 54805.10 88888.00 2013-06-06 14:48:26.125 157 12616.38 190.55 54805.10 88888.00 2013-06-06 14:48:26.250 157 12616.40 190.57 54805.12 88888.00 2013-06-06 14:48:26.375 157 12616.50 190.62 54805.12 88888.00 2013-06-06 14:48:26.500 157 12616.52 190.65 54805.12 88888.00 2013-06-06 14:48:26.625 157 12616.55 190.62 54805.12 88888.00 2013-06-06 14:48:26.750 157 12616.58 190.65 54805.07 88888.00 2013-06-06 14:48:26.875 157 12616.55 190.68 54805.07 88888.00 2013-06-06 14:48:27.000 157 12616.55 190.70 54805.12 88888.00 2013-06-06 14:48:27.125 157 12616.55 190.70 54805.18 88888.00 2013-06-06 14:48:27.250 157 12616.50 190.72 54805.18 88888.00 2013-06-06 14:48:27.375 157 12616.48 190.72 54805.15 88888.00 2013-06-06 14:48:27.500 157 12616.50 190.78 54805.12 88888.00 2013-06-06 14:48:27.625 157 12616.50 190.78 54805.12 88888.00 2013-06-06 14:48:27.750 157 12616.50 190.78 54805.10 88888.00 2013-06-06 14:48:27.875 157 12616.55 190.70 54805.05 88888.00 2013-06-06 14:48:28.000 157 12616.55 190.72 54805.05 88888.00 2013-06-06 14:48:28.125 157 12616.58 190.75 54805.07 88888.00 2013-06-06 14:48:28.250 157 12616.52 190.75 54805.10 88888.00 2013-06-06 14:48:28.375 157 12616.55 190.80 54805.12 88888.00 2013-06-06 14:48:28.500 157 12616.55 190.85 54805.18 88888.00 2013-06-06 14:48:28.625 157 12616.58 190.85 54805.18 88888.00 2013-06-06 14:48:28.750 157 12616.67 190.85 54805.12 88888.00 2013-06-06 14:48:28.875 157 12616.62 190.80 54805.05 88888.00 2013-06-06 14:48:29.000 157 12616.62 190.82 54805.10 88888.00 2013-06-06 14:48:29.125 157 12616.62 190.90 54805.12 88888.00 2013-06-06 14:48:29.250 157 12616.67 190.88 54805.15 88888.00 2013-06-06 14:48:29.375 157 12616.83 190.88 54805.15 88888.00 2013-06-06 14:48:29.500 157 12616.85 190.93 54805.18 88888.00 2013-06-06 14:48:29.625 157 12616.80 190.97 54805.15 88888.00 2013-06-06 14:48:29.750 157 12616.83 190.97 54805.15 88888.00 2013-06-06 14:48:29.875 157 12616.80 190.93 54805.10 88888.00 2013-06-06 14:48:30.000 157 12616.80 190.93 54805.12 88888.00 2013-06-06 14:48:30.125 157 12616.83 190.95 54805.12 88888.00 2013-06-06 14:48:30.250 157 12616.88 190.93 54805.10 88888.00 2013-06-06 14:48:30.375 157 12616.90 190.95 54805.10 88888.00 2013-06-06 14:48:30.500 157 12616.83 191.00 54805.10 88888.00 2013-06-06 14:48:30.625 157 12616.85 191.03 54805.10 88888.00 2013-06-06 14:48:30.750 157 12616.83 191.00 54805.10 88888.00 2013-06-06 14:48:30.875 157 12616.80 191.03 54805.12 88888.00 2013-06-06 14:48:31.000 157 12616.88 191.03 54805.10 88888.00 2013-06-06 14:48:31.125 157 12616.95 191.05 54805.10 88888.00 2013-06-06 14:48:31.250 157 12617.02 191.07 54805.10 88888.00 2013-06-06 14:48:31.375 157 12617.08 191.07 54805.05 88888.00 2013-06-06 14:48:31.500 157 12617.12 191.10 54805.07 88888.00 2013-06-06 14:48:31.625 157 12617.20 191.10 54805.10 88888.00 2013-06-06 14:48:31.750 157 12617.20 191.12 54805.10 88888.00 2013-06-06 14:48:31.875 157 12617.25 191.10 54805.07 88888.00 2013-06-06 14:48:32.000 157 12617.23 191.15 54805.03 88888.00 2013-06-06 14:48:32.125 157 12617.17 191.12 54805.05 88888.00 2013-06-06 14:48:32.250 157 12617.10 191.12 54805.05 88888.00 2013-06-06 14:48:32.375 157 12617.20 191.12 54805.05 88888.00 2013-06-06 14:48:32.500 157 12617.25 191.18 54805.07 88888.00 2013-06-06 14:48:32.625 157 12617.17 191.18 54805.10 88888.00 2013-06-06 14:48:32.750 157 12617.12 191.20 54805.10 88888.00 2013-06-06 14:48:32.875 157 12617.15 191.20 54805.05 88888.00 2013-06-06 14:48:33.000 157 12617.20 191.20 54805.00 88888.00 2013-06-06 14:48:33.125 157 12617.27 191.20 54805.00 88888.00 2013-06-06 14:48:33.250 157 12617.35 191.22 54805.05 88888.00 2013-06-06 14:48:33.375 157 12617.40 191.28 54805.05 88888.00 2013-06-06 14:48:33.500 157 12617.40 191.32 54805.05 88888.00 2013-06-06 14:48:33.625 157 12617.40 191.32 54805.07 88888.00 2013-06-06 14:48:33.750 157 12617.48 191.32 54805.07 88888.00 2013-06-06 14:48:33.875 157 12617.50 191.30 54805.03 88888.00 2013-06-06 14:48:34.000 157 12617.52 191.35 54805.00 88888.00 2013-06-06 14:48:34.125 157 12617.55 191.35 54805.00 88888.00 2013-06-06 14:48:34.250 157 12617.55 191.30 54804.97 88888.00 2013-06-06 14:48:34.375 157 12617.55 191.32 54805.00 88888.00 2013-06-06 14:48:34.500 157 12617.62 191.35 54805.00 88888.00 2013-06-06 14:48:34.625 157 12617.73 191.38 54804.97 88888.00 2013-06-06 14:48:34.750 157 12617.70 191.40 54804.97 88888.00 2013-06-06 14:48:34.875 157 12617.65 191.40 54804.95 88888.00 2013-06-06 14:48:35.000 157 12617.67 191.38 54804.95 88888.00 2013-06-06 14:48:35.125 157 12617.73 191.40 54804.95 88888.00 2013-06-06 14:48:35.250 157 12617.75 191.40 54804.95 88888.00 2013-06-06 14:48:35.375 157 12617.77 191.43 54804.95 88888.00 2013-06-06 14:48:35.500 157 12617.77 191.45 54804.95 88888.00 2013-06-06 14:48:35.625 157 12617.85 191.47 54804.93 88888.00 2013-06-06 14:48:35.750 157 12617.92 191.47 54804.97 88888.00 2013-06-06 14:48:35.875 157 12617.95 191.47 54804.93 88888.00 2013-06-06 14:48:36.000 157 12617.98 191.47 54804.93 88888.00 2013-06-06 14:48:36.125 157 12618.00 191.53 54804.93 88888.00 2013-06-06 14:48:36.250 157 12618.00 191.57 54804.95 88888.00 2013-06-06 14:48:36.375 157 12617.98 191.53 54804.93 88888.00 2013-06-06 14:48:36.500 157 12617.95 191.53 54804.95 88888.00 2013-06-06 14:48:36.625 157 12618.00 191.55 54804.93 88888.00 2013-06-06 14:48:36.750 157 12618.02 191.55 54804.97 88888.00 2013-06-06 14:48:36.875 157 12618.05 191.55 54804.95 88888.00 2013-06-06 14:48:37.000 157 12618.08 191.57 54804.97 88888.00 2013-06-06 14:48:37.125 157 12618.15 191.62 54805.00 88888.00 2013-06-06 14:48:37.250 157 12618.08 191.57 54804.93 88888.00 2013-06-06 14:48:37.375 157 12618.10 191.60 54804.95 88888.00 2013-06-06 14:48:37.500 157 12618.12 191.60 54804.93 88888.00 2013-06-06 14:48:37.625 157 12618.17 191.65 54804.93 88888.00 2013-06-06 14:48:37.750 157 12618.23 191.65 54804.93 88888.00 2013-06-06 14:48:37.875 157 12618.23 191.60 54804.93 88888.00 2013-06-06 14:48:38.000 157 12618.17 191.60 54804.95 88888.00 2013-06-06 14:48:38.125 157 12618.15 191.65 54804.95 88888.00 2013-06-06 14:48:38.250 157 12618.25 191.70 54804.93 88888.00 2013-06-06 14:48:38.375 157 12618.30 191.68 54804.90 88888.00 2013-06-06 14:48:38.500 157 12618.27 191.62 54804.90 88888.00 2013-06-06 14:48:38.625 157 12618.35 191.65 54804.90 88888.00 2013-06-06 14:48:38.750 157 12618.38 191.68 54804.90 88888.00 2013-06-06 14:48:38.875 157 12618.42 191.68 54804.93 88888.00 2013-06-06 14:48:39.000 157 12618.40 191.68 54804.90 88888.00 2013-06-06 14:48:39.125 157 12618.45 191.68 54804.85 88888.00 2013-06-06 14:48:39.250 157 12618.48 191.70 54804.90 88888.00 2013-06-06 14:48:39.375 157 12618.50 191.75 54804.90 88888.00 2013-06-06 14:48:39.500 157 12618.55 191.72 54804.93 88888.00 2013-06-06 14:48:39.625 157 12618.50 191.75 54804.93 88888.00 2013-06-06 14:48:39.750 157 12618.55 191.75 54804.90 88888.00 2013-06-06 14:48:39.875 157 12618.55 191.75 54804.88 88888.00 2013-06-06 14:48:40.000 157 12618.60 191.70 54804.85 88888.00 2013-06-06 14:48:40.125 157 12618.50 191.70 54804.90 88888.00 2013-06-06 14:48:40.250 157 12618.55 191.68 54804.88 88888.00 2013-06-06 14:48:40.375 157 12618.62 191.72 54804.90 88888.00 2013-06-06 14:48:40.500 157 12618.65 191.78 54804.90 88888.00 2013-06-06 14:48:40.625 157 12618.67 191.75 54804.90 88888.00 2013-06-06 14:48:40.750 157 12618.70 191.78 54804.95 88888.00 2013-06-06 14:48:40.875 157 12618.75 191.75 54804.90 88888.00 2013-06-06 14:48:41.000 157 12618.80 191.75 54804.90 88888.00 2013-06-06 14:48:41.125 157 12618.85 191.75 54804.93 88888.00 2013-06-06 14:48:41.250 157 12618.90 191.72 54804.90 88888.00 2013-06-06 14:48:41.375 157 12618.85 191.72 54804.88 88888.00 2013-06-06 14:48:41.500 157 12618.85 191.75 54804.90 88888.00 2013-06-06 14:48:41.625 157 12618.95 191.70 54804.93 88888.00 2013-06-06 14:48:41.750 157 12618.92 191.70 54804.93 88888.00 2013-06-06 14:48:41.875 157 12618.98 191.72 54804.95 88888.00 2013-06-06 14:48:42.000 157 12619.00 191.72 54804.93 88888.00 2013-06-06 14:48:42.125 157 12619.02 191.70 54804.90 88888.00 2013-06-06 14:48:42.250 157 12619.08 191.65 54804.88 88888.00 2013-06-06 14:48:42.375 157 12619.10 191.68 54804.93 88888.00 2013-06-06 14:48:42.500 157 12619.02 191.68 54804.93 88888.00 2013-06-06 14:48:42.625 157 12619.10 191.65 54804.85 88888.00 2013-06-06 14:48:42.750 157 12619.10 191.68 54804.93 88888.00 2013-06-06 14:48:42.875 157 12619.15 191.68 54804.93 88888.00 2013-06-06 14:48:43.000 157 12619.15 191.68 54804.90 88888.00 2013-06-06 14:48:43.125 157 12619.12 191.65 54804.93 88888.00 2013-06-06 14:48:43.250 157 12619.20 191.65 54804.88 88888.00 2013-06-06 14:48:43.375 157 12619.23 191.70 54804.93 88888.00 2013-06-06 14:48:43.500 157 12619.27 191.70 54804.90 88888.00 2013-06-06 14:48:43.625 157 12619.23 191.70 54804.93 88888.00 2013-06-06 14:48:43.750 157 12619.25 191.65 54804.93 88888.00 2013-06-06 14:48:43.875 157 12619.27 191.65 54804.93 88888.00 2013-06-06 14:48:44.000 157 12619.40 191.65 54804.95 88888.00 2013-06-06 14:48:44.125 157 12619.45 191.68 54804.95 88888.00 2013-06-06 14:48:44.250 157 12619.42 191.62 54804.93 88888.00 2013-06-06 14:48:44.375 157 12619.42 191.62 54804.93 88888.00 2013-06-06 14:48:44.500 157 12619.45 191.65 54804.93 88888.00 2013-06-06 14:48:44.625 157 12619.45 191.60 54804.95 88888.00 2013-06-06 14:48:44.750 157 12619.48 191.62 54804.97 88888.00 2013-06-06 14:48:44.875 157 12619.52 191.65 54804.97 88888.00 2013-06-06 14:48:45.000 157 12619.55 191.65 54804.93 88888.00 2013-06-06 14:48:45.125 157 12619.58 191.68 54804.88 88888.00 2013-06-06 14:48:45.250 157 12619.58 191.62 54804.93 88888.00 2013-06-06 14:48:45.375 157 12619.62 191.60 54804.93 88888.00 2013-06-06 14:48:45.500 157 12619.67 191.57 54804.88 88888.00 2013-06-06 14:48:45.625 157 12619.73 191.57 54804.88 88888.00 2013-06-06 14:48:45.750 157 12619.73 191.60 54804.90 88888.00 2013-06-06 14:48:45.875 157 12619.65 191.55 54804.93 88888.00 2013-06-06 14:48:46.000 157 12619.62 191.55 54804.90 88888.00 2013-06-06 14:48:46.125 157 12619.70 191.57 54804.93 88888.00 2013-06-06 14:48:46.250 157 12619.80 191.55 54804.95 88888.00 2013-06-06 14:48:46.375 157 12619.83 191.57 54804.95 88888.00 2013-06-06 14:48:46.500 157 12619.80 191.50 54804.95 88888.00 2013-06-06 14:48:46.625 157 12619.77 191.50 54804.93 88888.00 2013-06-06 14:48:46.750 157 12619.80 191.53 54804.93 88888.00 2013-06-06 14:48:46.875 157 12619.80 191.53 54804.93 88888.00 2013-06-06 14:48:47.000 157 12619.77 191.53 54804.88 88888.00 2013-06-06 14:48:47.125 157 12619.80 191.50 54804.88 88888.00 2013-06-06 14:48:47.250 157 12619.85 191.45 54804.90 88888.00 2013-06-06 14:48:47.375 157 12619.90 191.45 54804.90 88888.00 2013-06-06 14:48:47.500 157 12619.92 191.45 54804.93 88888.00 2013-06-06 14:48:47.625 157 12619.95 191.43 54804.93 88888.00 2013-06-06 14:48:47.750 157 12619.98 191.40 54804.93 88888.00 2013-06-06 14:48:47.875 157 12619.92 191.43 54804.90 88888.00 2013-06-06 14:48:48.000 157 12619.98 191.38 54804.90 88888.00 2013-06-06 14:48:48.125 157 12620.10 191.40 54804.93 88888.00 2013-06-06 14:48:48.250 157 12620.15 191.38 54804.93 88888.00 2013-06-06 14:48:48.375 157 12620.12 191.38 54804.93 88888.00 2013-06-06 14:48:48.500 157 12620.12 191.40 54804.93 88888.00 2013-06-06 14:48:48.625 157 12620.20 191.38 54804.93 88888.00 2013-06-06 14:48:48.750 157 12620.20 191.38 54804.95 88888.00 2013-06-06 14:48:48.875 157 12620.20 191.38 54804.95 88888.00 2013-06-06 14:48:49.000 157 12620.27 191.38 54804.95 88888.00 2013-06-06 14:48:49.125 157 12620.30 191.35 54804.95 88888.00 2013-06-06 14:48:49.250 157 12620.23 191.30 54804.95 88888.00 2013-06-06 14:48:49.375 157 12620.17 191.32 54804.97 88888.00 2013-06-06 14:48:49.500 157 12620.17 191.32 54804.95 88888.00 2013-06-06 14:48:49.625 157 12620.27 191.30 54804.95 88888.00 2013-06-06 14:48:49.750 157 12620.33 191.28 54804.93 88888.00 2013-06-06 14:48:49.875 157 12620.35 191.28 54804.97 88888.00 2013-06-06 14:48:50.000 157 12620.35 191.32 54804.97 88888.00 2013-06-06 14:48:50.125 157 12620.48 191.32 54804.95 88888.00 2013-06-06 14:48:50.250 157 12620.50 191.25 54804.97 88888.00 2013-06-06 14:48:50.375 157 12620.52 191.25 54804.93 88888.00 2013-06-06 14:48:50.500 157 12620.60 191.30 54804.97 88888.00 2013-06-06 14:48:50.625 157 12620.58 191.28 54804.97 88888.00 2013-06-06 14:48:50.750 157 12620.52 191.25 54805.00 88888.00 2013-06-06 14:48:50.875 157 12620.58 191.30 54805.00 88888.00 2013-06-06 14:48:51.000 157 12620.62 191.25 54804.95 88888.00 2013-06-06 14:48:51.125 157 12620.67 191.22 54804.97 88888.00 2013-06-06 14:48:51.250 157 12620.70 191.20 54804.97 88888.00 2013-06-06 14:48:51.375 157 12620.70 191.22 54805.00 88888.00 2013-06-06 14:48:51.500 157 12620.65 191.22 54805.00 88888.00 2013-06-06 14:48:51.625 157 12620.70 191.22 54804.97 88888.00 2013-06-06 14:48:51.750 157 12620.77 191.22 54804.95 88888.00 2013-06-06 14:48:51.875 157 12620.83 191.22 54804.97 88888.00 2013-06-06 14:48:52.000 157 12620.83 191.18 54804.95 88888.00 2013-06-06 14:48:52.125 157 12620.80 191.18 54805.00 88888.00 2013-06-06 14:48:52.250 157 12620.77 191.18 54805.00 88888.00 2013-06-06 14:48:52.375 157 12620.80 191.15 54805.00 88888.00 2013-06-06 14:48:52.500 157 12620.85 191.18 54805.03 88888.00 2013-06-06 14:48:52.625 157 12620.85 191.15 54805.00 88888.00 2013-06-06 14:48:52.750 157 12620.85 191.12 54804.95 88888.00 2013-06-06 14:48:52.875 157 12620.92 191.12 54804.97 88888.00 2013-06-06 14:48:53.000 157 12621.00 191.15 54805.03 88888.00 2013-06-06 14:48:53.125 157 12621.02 191.18 54805.03 88888.00 2013-06-06 14:48:53.250 157 12621.02 191.15 54805.03 88888.00 2013-06-06 14:48:53.375 157 12621.05 191.15 54805.00 88888.00 2013-06-06 14:48:53.500 157 12621.08 191.18 54804.97 88888.00 2013-06-06 14:48:53.625 157 12621.15 191.18 54805.03 88888.00 2013-06-06 14:48:53.750 157 12621.15 191.18 54805.00 88888.00 2013-06-06 14:48:53.875 157 12621.15 191.15 54805.00 88888.00 2013-06-06 14:48:54.000 157 12621.12 191.18 54805.03 88888.00 2013-06-06 14:48:54.125 157 12621.17 191.12 54805.00 88888.00 2013-06-06 14:48:54.250 157 12621.23 191.07 54805.00 88888.00 2013-06-06 14:48:54.375 157 12621.25 191.07 54804.97 88888.00 2013-06-06 14:48:54.500 157 12621.27 191.10 54805.00 88888.00 2013-06-06 14:48:54.625 157 12621.30 191.15 54805.03 88888.00 2013-06-06 14:48:54.750 157 12621.33 191.12 54805.03 88888.00 2013-06-06 14:48:54.875 157 12621.33 191.07 54804.97 88888.00 2013-06-06 14:48:55.000 157 12621.27 191.05 54804.95 88888.00 2013-06-06 14:48:55.125 157 12621.23 191.07 54804.95 88888.00 2013-06-06 14:48:55.250 157 12621.30 191.03 54804.95 88888.00 2013-06-06 14:48:55.375 157 12621.35 191.03 54805.00 88888.00 2013-06-06 14:48:55.500 157 12621.38 191.03 54805.03 88888.00 2013-06-06 14:48:55.625 157 12621.40 191.03 54805.05 88888.00 2013-06-06 14:48:55.750 157 12621.45 191.05 54805.03 88888.00 2013-06-06 14:48:55.875 157 12621.50 191.03 54805.03 88888.00 2013-06-06 14:48:56.000 157 12621.52 191.00 54805.03 88888.00 2013-06-06 14:48:56.125 157 12621.52 191.00 54805.05 88888.00 2013-06-06 14:48:56.250 157 12621.48 190.97 54805.05 88888.00 2013-06-06 14:48:56.375 157 12621.52 190.95 54805.05 88888.00 2013-06-06 14:48:56.500 157 12621.55 190.95 54805.05 88888.00 2013-06-06 14:48:56.625 157 12621.58 190.93 54805.00 88888.00 2013-06-06 14:48:56.750 157 12621.58 190.97 54805.03 88888.00 2013-06-06 14:48:56.875 157 12621.62 190.97 54805.05 88888.00 2013-06-06 14:48:57.000 157 12621.67 190.97 54805.05 88888.00 2013-06-06 14:48:57.125 157 12621.67 190.97 54805.05 88888.00 2013-06-06 14:48:57.250 157 12621.75 190.93 54805.07 88888.00 2013-06-06 14:48:57.375 157 12621.80 190.90 54805.05 88888.00 2013-06-06 14:48:57.500 157 12621.77 190.90 54805.07 88888.00 2013-06-06 14:48:57.625 157 12621.77 190.90 54805.07 88888.00 2013-06-06 14:48:57.750 157 12621.80 190.85 54805.05 88888.00 2013-06-06 14:48:57.875 157 12621.83 190.90 54805.07 88888.00 2013-06-06 14:48:58.000 157 12621.75 190.93 54805.10 88888.00 2013-06-06 14:48:58.125 157 12621.73 190.85 54805.10 88888.00 2013-06-06 14:48:58.250 157 12621.80 190.82 54805.10 88888.00 2013-06-06 14:48:58.375 157 12621.88 190.82 54805.07 88888.00 2013-06-06 14:48:58.500 157 12621.85 190.85 54805.12 88888.00 2013-06-06 14:48:58.625 157 12621.90 190.88 54805.12 88888.00 2013-06-06 14:48:58.750 157 12621.90 190.90 54805.15 88888.00 2013-06-06 14:48:58.875 157 12621.88 190.85 54805.18 88888.00 2013-06-06 14:48:59.000 157 12621.88 190.82 54805.15 88888.00 2013-06-06 14:48:59.125 157 12621.92 190.78 54805.15 88888.00 2013-06-06 14:48:59.250 157 12621.98 190.80 54805.10 88888.00 2013-06-06 14:48:59.375 157 12622.00 190.80 54805.10 88888.00 2013-06-06 14:48:59.500 157 12621.95 190.78 54805.03 88888.00 2013-06-06 14:48:59.625 157 12621.92 190.75 54805.07 88888.00 2013-06-06 14:48:59.750 157 12622.02 190.80 54805.12 88888.00 2013-06-06 14:48:59.875 157 12622.08 190.80 54805.12 88888.00 2013-06-06 14:49:00.000 157 12622.08 190.75 54805.07 88888.00 2013-06-06 14:49:00.125 157 12621.02 190.75 54804.07 88888.00 2013-06-06 14:49:00.250 157 12621.00 190.72 54804.12 88888.00 2013-06-06 14:49:00.375 157 12621.05 190.75 54804.12 88888.00 2013-06-06 14:49:00.500 157 12621.02 190.70 54804.10 88888.00 2013-06-06 14:49:00.625 157 12621.02 190.75 54804.12 88888.00 2013-06-06 14:49:00.750 157 12621.05 190.78 54804.10 88888.00 2013-06-06 14:49:00.875 157 12621.12 190.75 54804.12 88888.00 2013-06-06 14:49:01.000 157 12621.12 190.72 54804.12 88888.00 2013-06-06 14:49:01.125 157 12622.17 190.68 54805.12 88888.00 2013-06-06 14:49:01.250 157 12622.15 190.65 54805.15 88888.00 2013-06-06 14:49:01.375 157 12622.12 190.70 54805.18 88888.00 2013-06-06 14:49:01.500 157 12622.15 190.68 54805.18 88888.00 2013-06-06 14:49:01.625 157 12622.17 190.62 54805.15 88888.00 2013-06-06 14:49:01.750 157 12622.20 190.65 54805.15 88888.00 2013-06-06 14:49:01.875 157 12622.23 190.65 54805.18 88888.00 2013-06-06 14:49:02.000 157 12622.17 190.62 54805.18 88888.00 2013-06-06 14:49:02.125 157 12622.15 190.57 54805.18 88888.00 2013-06-06 14:49:02.250 157 12622.20 190.60 54805.18 88888.00 2013-06-06 14:49:02.375 157 12622.27 190.57 54805.18 88888.00 2013-06-06 14:49:02.500 157 12622.30 190.62 54805.20 88888.00 2013-06-06 14:49:02.625 157 12622.33 190.60 54805.20 88888.00 2013-06-06 14:49:02.750 157 12622.33 190.55 54805.15 88888.00 2013-06-06 14:49:02.875 157 12622.33 190.53 54805.18 88888.00 2013-06-06 14:49:03.000 157 12622.30 190.47 54805.18 88888.00 2013-06-06 14:49:03.125 157 12622.27 190.50 54805.20 88888.00 2013-06-06 14:49:03.250 157 12622.35 190.55 54805.20 88888.00 2013-06-06 14:49:03.375 157 12622.35 190.53 54805.20 88888.00 2013-06-06 14:49:03.500 157 12622.27 190.45 54805.20 88888.00 2013-06-06 14:49:03.625 157 12622.25 190.47 54805.20 88888.00 2013-06-06 14:49:03.750 157 12622.30 190.45 54805.25 88888.00 2013-06-06 14:49:03.875 157 12622.38 190.50 54805.25 88888.00 2013-06-06 14:49:04.000 157 12622.42 190.43 54805.22 88888.00 2013-06-06 14:49:04.125 157 12622.45 190.47 54805.28 88888.00 2013-06-06 14:49:04.250 157 12622.38 190.45 54805.22 88888.00 2013-06-06 14:49:04.375 157 12622.38 190.43 54805.25 88888.00 2013-06-06 14:49:04.500 157 12622.42 190.43 54805.25 88888.00 2013-06-06 14:49:04.625 157 12622.38 190.40 54805.30 88888.00 2013-06-06 14:49:04.750 157 12622.40 190.40 54805.25 88888.00 2013-06-06 14:49:04.875 157 12622.42 190.38 54805.30 88888.00 2013-06-06 14:49:05.000 157 12622.40 190.35 54805.28 88888.00 2013-06-06 14:49:05.125 157 12622.45 190.35 54805.30 88888.00 2013-06-06 14:49:05.250 157 12622.48 190.30 54805.28 88888.00 2013-06-06 14:49:05.375 157 12622.48 190.30 54805.30 88888.00 2013-06-06 14:49:05.500 157 12622.48 190.25 54805.30 88888.00 2013-06-06 14:49:05.625 157 12622.50 190.28 54805.32 88888.00 2013-06-06 14:49:05.750 157 12622.42 190.25 54805.32 88888.00 2013-06-06 14:49:05.875 157 12622.42 190.25 54805.35 88888.00 2013-06-06 14:49:06.000 157 12622.42 190.25 54805.32 88888.00 2013-06-06 14:49:06.125 157 12622.45 190.20 54805.38 88888.00 2013-06-06 14:49:06.250 157 12622.45 190.22 54805.40 88888.00 2013-06-06 14:49:06.375 157 12622.40 190.22 54805.38 88888.00 2013-06-06 14:49:06.500 157 12622.45 190.18 54805.35 88888.00 2013-06-06 14:49:06.625 157 12622.50 190.15 54805.38 88888.00 2013-06-06 14:49:06.750 157 12622.50 190.12 54805.35 88888.00 2013-06-06 14:49:06.875 157 12622.50 190.15 54805.38 88888.00 2013-06-06 14:49:07.000 157 12622.55 190.07 54805.35 88888.00 2013-06-06 14:49:07.125 157 12622.52 190.07 54805.40 88888.00 2013-06-06 14:49:07.250 157 12622.55 190.03 54805.40 88888.00 2013-06-06 14:49:07.375 157 12622.55 190.05 54805.43 88888.00 2013-06-06 14:49:07.500 157 12622.55 190.05 54805.47 88888.00 2013-06-06 14:49:07.625 157 12622.58 190.05 54805.43 88888.00 2013-06-06 14:49:07.750 157 12622.60 190.03 54805.45 88888.00 2013-06-06 14:49:07.875 157 12622.60 190.03 54805.45 88888.00 2013-06-06 14:49:08.000 157 12622.65 189.95 54805.45 88888.00 2013-06-06 14:49:08.125 157 12622.70 189.93 54805.45 88888.00 2013-06-06 14:49:08.250 157 12622.73 189.88 54805.47 88888.00 2013-06-06 14:49:08.375 157 12622.70 189.88 54805.47 88888.00 2013-06-06 14:49:08.500 157 12622.67 189.85 54805.47 88888.00 2013-06-06 14:49:08.625 157 12622.67 189.82 54805.47 88888.00 2013-06-06 14:49:08.750 157 12622.65 189.80 54805.45 88888.00 2013-06-06 14:49:08.875 157 12622.65 189.82 54805.47 88888.00 2013-06-06 14:49:09.000 157 12622.62 189.85 54805.50 88888.00 2013-06-06 14:49:09.125 157 12622.62 189.80 54805.47 88888.00 2013-06-06 14:49:09.250 157 12622.62 189.78 54805.53 88888.00 2013-06-06 14:49:09.375 157 12622.65 189.75 54805.53 88888.00 2013-06-06 14:49:09.500 157 12622.67 189.75 54805.53 88888.00 2013-06-06 14:49:09.625 157 12622.73 189.75 54805.55 88888.00 2013-06-06 14:49:09.750 157 12622.75 189.72 54805.57 88888.00 2013-06-06 14:49:09.875 157 12622.75 189.70 54805.55 88888.00 2013-06-06 14:49:10.000 157 12622.73 189.70 54805.55 88888.00 2013-06-06 14:49:10.125 157 12622.77 189.70 54805.57 88888.00 2013-06-06 14:49:10.250 157 12622.73 189.68 54805.65 88888.00 2013-06-06 14:49:10.375 157 12622.73 189.70 54805.65 88888.00 2013-06-06 14:49:10.500 157 12622.62 189.62 54805.65 88888.00 2013-06-06 14:49:10.625 157 12622.60 189.65 54805.68 88888.00 2013-06-06 14:49:10.750 157 12622.60 189.62 54805.68 88888.00 2013-06-06 14:49:10.875 157 12622.62 189.60 54805.70 88888.00 2013-06-06 14:49:11.000 157 12622.65 189.57 54805.70 88888.00 2013-06-06 14:49:11.125 157 12622.67 189.55 54805.68 88888.00 2013-06-06 14:49:11.250 157 12622.70 189.55 54805.68 88888.00 2013-06-06 14:49:11.375 157 12622.75 189.55 54805.72 88888.00 2013-06-06 14:49:11.500 157 12622.73 189.55 54805.70 88888.00 2013-06-06 14:49:11.625 157 12622.77 189.50 54805.70 88888.00 2013-06-06 14:49:11.750 157 12622.80 189.53 54805.72 88888.00 2013-06-06 14:49:11.875 157 12622.73 189.50 54805.75 88888.00 2013-06-06 14:49:12.000 157 12622.67 189.47 54805.70 88888.00 2013-06-06 14:49:12.125 157 12622.73 189.47 54805.75 88888.00 2013-06-06 14:49:12.250 157 12622.75 189.43 54805.72 88888.00 2013-06-06 14:49:12.375 157 12622.75 189.43 54805.80 88888.00 2013-06-06 14:49:12.500 157 12622.75 189.40 54805.78 88888.00 2013-06-06 14:49:12.625 157 12622.75 189.35 54805.70 88888.00 2013-06-06 14:49:12.750 157 12622.85 189.35 54805.75 88888.00 2013-06-06 14:49:12.875 157 12622.88 189.35 54805.80 88888.00 2013-06-06 14:49:13.000 157 12622.90 189.28 54805.80 88888.00 2013-06-06 14:49:13.125 157 12622.85 189.22 54805.80 88888.00 2013-06-06 14:49:13.250 157 12622.88 189.25 54805.82 88888.00 2013-06-06 14:49:13.375 157 12622.88 189.25 54805.82 88888.00 2013-06-06 14:49:13.500 157 12622.85 189.25 54805.82 88888.00 2013-06-06 14:49:13.625 157 12622.85 189.22 54805.90 88888.00 2013-06-06 14:49:13.750 157 12622.88 189.20 54805.93 88888.00 2013-06-06 14:49:13.875 157 12622.88 189.22 54805.93 88888.00 2013-06-06 14:49:14.000 157 12622.90 189.22 54805.82 88888.00 2013-06-06 14:49:14.125 157 12622.88 189.20 54805.80 88888.00 2013-06-06 14:49:14.250 157 12622.80 189.15 54805.85 88888.00 2013-06-06 14:49:14.375 157 12622.83 189.12 54805.80 88888.00 2013-06-06 14:49:14.500 157 12622.83 189.07 54805.82 88888.00 2013-06-06 14:49:14.625 157 12622.77 189.05 54805.85 88888.00 2013-06-06 14:49:14.750 157 12622.75 189.10 54805.90 88888.00 2013-06-06 14:49:14.875 157 12622.77 189.07 54805.90 88888.00 2013-06-06 14:49:15.000 157 12622.83 189.07 54805.88 88888.00 2013-06-06 14:49:15.125 157 12622.85 189.05 54805.90 88888.00 2013-06-06 14:49:15.250 157 12622.83 189.03 54805.93 88888.00 2013-06-06 14:49:15.375 157 12622.88 189.05 54805.95 88888.00 2013-06-06 14:49:15.500 157 12622.85 189.03 54805.95 88888.00 2013-06-06 14:49:15.625 157 12622.85 189.03 54805.95 88888.00 2013-06-06 14:49:15.750 157 12622.83 188.97 54805.95 88888.00 2013-06-06 14:49:15.875 157 12622.85 188.95 54805.97 88888.00 2013-06-06 14:49:16.000 157 12622.90 188.95 54805.97 88888.00 2013-06-06 14:49:16.125 157 12622.90 188.90 54805.95 88888.00 2013-06-06 14:49:16.250 157 12622.80 188.85 54805.95 88888.00 2013-06-06 14:49:16.375 157 12622.77 188.88 54805.93 88888.00 2013-06-06 14:49:16.500 157 12622.75 188.88 54805.93 88888.00 2013-06-06 14:49:16.625 157 12622.80 188.90 54805.97 88888.00 2013-06-06 14:49:16.750 157 12622.83 188.90 54805.97 88888.00 2013-06-06 14:49:16.875 157 12622.83 188.85 54805.95 88888.00 2013-06-06 14:49:17.000 157 12622.83 188.85 54805.97 88888.00 2013-06-06 14:49:17.125 157 12622.80 188.88 54806.00 88888.00 2013-06-06 14:49:17.250 157 12622.73 188.82 54806.00 88888.00 2013-06-06 14:49:17.375 157 12622.75 188.80 54806.05 88888.00 2013-06-06 14:49:17.500 157 12622.83 188.85 54806.05 88888.00 2013-06-06 14:49:17.625 157 12622.77 188.82 54806.03 88888.00 2013-06-06 14:49:17.750 157 12622.75 188.80 54806.05 88888.00 2013-06-06 14:49:17.875 157 12622.70 188.80 54806.03 88888.00 2013-06-06 14:49:18.000 157 12622.75 188.80 54806.05 88888.00 2013-06-06 14:49:18.125 157 12622.80 188.80 54806.07 88888.00 2013-06-06 14:49:18.250 157 12622.83 188.75 54806.05 88888.00 2013-06-06 14:49:18.375 157 12622.85 188.72 54806.05 88888.00 2013-06-06 14:49:18.500 157 12622.77 188.72 54806.03 88888.00 2013-06-06 14:49:18.625 157 12622.77 188.72 54806.03 88888.00 2013-06-06 14:49:18.750 157 12622.77 188.72 54806.07 88888.00 2013-06-06 14:49:18.875 157 12622.73 188.68 54806.07 88888.00 2013-06-06 14:49:19.000 157 12622.73 188.68 54806.05 88888.00 2013-06-06 14:49:19.125 157 12622.75 188.68 54806.07 88888.00 2013-06-06 14:49:19.250 157 12622.75 188.68 54806.10 88888.00 2013-06-06 14:49:19.375 157 12622.73 188.68 54806.12 88888.00 2013-06-06 14:49:19.500 157 12622.73 188.68 54806.15 88888.00 2013-06-06 14:49:19.625 157 12622.75 188.65 54806.12 88888.00 2013-06-06 14:49:19.750 157 12622.77 188.60 54806.15 88888.00 2013-06-06 14:49:19.875 157 12622.67 188.62 54806.18 88888.00 2013-06-06 14:49:20.000 157 12622.62 188.65 54806.18 88888.00 2013-06-06 14:49:20.125 157 12622.67 188.62 54806.22 88888.00 2013-06-06 14:49:20.250 157 12622.65 188.57 54806.20 88888.00 2013-06-06 14:49:20.375 157 12622.67 188.55 54806.15 88888.00 2013-06-06 14:49:20.500 157 12622.60 188.55 54806.18 88888.00 2013-06-06 14:49:20.625 157 12622.62 188.57 54806.20 88888.00 2013-06-06 14:49:20.750 157 12622.62 188.55 54806.22 88888.00 2013-06-06 14:49:20.875 157 12622.60 188.57 54806.22 88888.00 2013-06-06 14:49:21.000 157 12622.62 188.53 54806.20 88888.00 2013-06-06 14:49:21.125 157 12622.67 188.53 54806.22 88888.00 2013-06-06 14:49:21.250 157 12622.65 188.53 54806.22 88888.00 2013-06-06 14:49:21.375 157 12622.60 188.50 54806.25 88888.00 2013-06-06 14:49:21.500 157 12622.60 188.53 54806.25 88888.00 2013-06-06 14:49:21.625 157 12622.60 188.53 54806.28 88888.00 2013-06-06 14:49:21.750 157 12622.65 188.53 54806.28 88888.00 2013-06-06 14:49:21.875 157 12622.70 188.53 54806.30 88888.00 2013-06-06 14:49:22.000 157 12622.67 188.50 54806.30 88888.00 2013-06-06 14:49:22.125 157 12622.65 188.53 54806.30 88888.00 2013-06-06 14:49:22.250 157 12622.62 188.45 54806.32 88888.00 2013-06-06 14:49:22.375 157 12622.55 188.45 54806.32 88888.00 2013-06-06 14:49:22.500 157 12622.52 188.47 54806.35 88888.00 2013-06-06 14:49:22.625 157 12622.55 188.45 54806.32 88888.00 2013-06-06 14:49:22.750 157 12622.55 188.43 54806.32 88888.00 2013-06-06 14:49:22.875 157 12622.55 188.43 54806.32 88888.00 2013-06-06 14:49:23.000 157 12622.60 188.45 54806.32 88888.00 2013-06-06 14:49:23.125 157 12622.60 188.40 54806.35 88888.00 2013-06-06 14:49:23.250 157 12622.50 188.40 54806.38 88888.00 2013-06-06 14:49:23.375 157 12622.48 188.40 54806.40 88888.00 2013-06-06 14:49:23.500 157 12622.48 188.45 54806.43 88888.00 2013-06-06 14:49:23.625 157 12622.48 188.45 54806.38 88888.00 2013-06-06 14:49:23.750 157 12622.48 188.45 54806.45 88888.00 2013-06-06 14:49:23.875 157 12622.48 188.40 54806.45 88888.00 2013-06-06 14:49:24.000 157 12622.42 188.40 54806.45 88888.00 2013-06-06 14:49:24.125 157 12622.42 188.43 54806.43 88888.00 2013-06-06 14:49:24.250 157 12622.50 188.40 54806.45 88888.00 2013-06-06 14:49:24.375 157 12622.52 188.32 54806.45 88888.00 2013-06-06 14:49:24.500 157 12622.50 188.32 54806.45 88888.00 2013-06-06 14:49:24.625 157 12622.45 188.35 54806.47 88888.00 2013-06-06 14:49:24.750 157 12622.38 188.38 54806.47 88888.00 2013-06-06 14:49:24.875 157 12622.38 188.35 54806.47 88888.00 2013-06-06 14:49:25.000 157 12622.40 188.38 54806.47 88888.00 2013-06-06 14:49:25.125 157 12622.38 188.32 54806.45 88888.00 2013-06-06 14:49:25.250 157 12622.35 188.35 54806.45 88888.00 2013-06-06 14:49:25.375 157 12622.35 188.38 54806.47 88888.00 2013-06-06 14:49:25.500 157 12622.35 188.38 54806.50 88888.00 2013-06-06 14:49:25.625 157 12622.40 188.32 54806.53 88888.00 2013-06-06 14:49:25.750 157 12622.45 188.30 54806.50 88888.00 2013-06-06 14:49:25.875 157 12622.40 188.30 54806.50 88888.00 2013-06-06 14:49:26.000 157 12622.35 188.30 54806.50 88888.00 2013-06-06 14:49:26.125 157 12622.38 188.32 54806.53 88888.00 2013-06-06 14:49:26.250 157 12622.27 188.32 54806.55 88888.00 2013-06-06 14:49:26.375 157 12622.38 188.35 54806.57 88888.00 2013-06-06 14:49:26.500 157 12622.40 188.32 54806.55 88888.00 2013-06-06 14:49:26.625 157 12622.33 188.28 54806.57 88888.00 2013-06-06 14:49:26.750 157 12622.23 188.30 54806.55 88888.00 2013-06-06 14:49:26.875 157 12622.20 188.30 54806.60 88888.00 2013-06-06 14:49:27.000 157 12622.17 188.32 54806.57 88888.00 2013-06-06 14:49:27.125 157 12622.20 188.32 54806.60 88888.00 2013-06-06 14:49:27.250 157 12622.23 188.32 54806.65 88888.00 2013-06-06 14:49:27.375 157 12622.23 188.35 54806.62 88888.00 2013-06-06 14:49:27.500 157 12622.23 188.30 54806.62 88888.00 2013-06-06 14:49:27.625 157 12622.25 188.25 54806.62 88888.00 2013-06-06 14:49:27.750 157 12622.17 188.28 54806.62 88888.00 2013-06-06 14:49:27.875 157 12622.17 188.25 54806.65 88888.00 2013-06-06 14:49:28.000 157 12622.25 188.30 54806.70 88888.00 2013-06-06 14:49:28.125 157 12622.20 188.30 54806.72 88888.00 2013-06-06 14:49:28.250 157 12622.17 188.22 54806.72 88888.00 2013-06-06 14:49:28.375 157 12622.17 188.22 54806.68 88888.00 2013-06-06 14:49:28.500 157 12622.15 188.22 54806.72 88888.00 2013-06-06 14:49:28.625 157 12622.12 188.18 54806.70 88888.00 2013-06-06 14:49:28.750 157 12622.10 188.18 54806.72 88888.00 2013-06-06 14:49:28.875 157 12622.15 188.20 54806.75 88888.00 2013-06-06 14:49:29.000 157 12622.23 188.22 54806.72 88888.00 2013-06-06 14:49:29.125 157 12622.23 188.18 54806.72 88888.00 2013-06-06 14:49:29.250 157 12622.27 188.18 54806.75 88888.00 2013-06-06 14:49:29.375 157 12622.23 188.12 54806.75 88888.00 2013-06-06 14:49:29.500 157 12622.20 188.15 54806.75 88888.00 2013-06-06 14:49:29.625 157 12622.17 188.18 54806.78 88888.00 2013-06-06 14:49:29.750 157 12622.15 188.15 54806.78 88888.00 2013-06-06 14:49:29.875 157 12622.12 188.12 54806.80 88888.00 2013-06-06 14:49:30.000 157 12622.20 188.10 54806.80 88888.00 2013-06-06 14:49:30.125 157 12622.27 188.15 54806.85 88888.00 2013-06-06 14:49:30.250 157 12622.23 188.12 54806.85 88888.00 2013-06-06 14:49:30.375 157 12622.25 188.15 54806.85 88888.00 2013-06-06 14:49:30.500 157 12622.27 188.12 54806.85 88888.00 2013-06-06 14:49:30.625 157 12622.30 188.10 54806.80 88888.00 2013-06-06 14:49:30.750 157 12622.23 188.07 54806.82 88888.00 2013-06-06 14:49:30.875 157 12622.17 188.10 54806.82 88888.00 2013-06-06 14:49:31.000 157 12622.10 188.10 54806.85 88888.00 2013-06-06 14:49:31.125 157 12622.05 188.15 54806.90 88888.00 2013-06-06 14:49:31.250 157 12622.02 188.10 54806.90 88888.00 2013-06-06 14:49:31.375 157 12622.08 188.07 54806.90 88888.00 2013-06-06 14:49:31.500 157 12622.12 188.05 54806.88 88888.00 2013-06-06 14:49:31.625 157 12622.10 188.03 54806.88 88888.00 2013-06-06 14:49:31.750 157 12621.95 187.97 54806.88 88888.00 2013-06-06 14:49:31.875 157 12621.98 187.97 54806.88 88888.00 2013-06-06 14:49:32.000 157 12622.02 188.03 54806.88 88888.00 2013-06-06 14:49:32.125 157 12622.08 188.07 54806.90 88888.00 2013-06-06 14:49:32.250 157 12622.05 188.05 54806.90 88888.00 2013-06-06 14:49:32.375 157 12622.02 188.03 54806.88 88888.00 2013-06-06 14:49:32.500 157 12622.00 188.03 54806.90 88888.00 2013-06-06 14:49:32.625 157 12622.08 188.03 54806.97 88888.00 2013-06-06 14:49:32.750 157 12622.05 188.05 54806.97 88888.00 2013-06-06 14:49:32.875 157 12622.00 188.03 54806.95 88888.00 2013-06-06 14:49:33.000 157 12621.95 188.03 54806.95 88888.00 2013-06-06 14:49:33.125 157 12621.92 188.03 54806.97 88888.00 2013-06-06 14:49:33.250 157 12621.95 187.97 54806.97 88888.00 2013-06-06 14:49:33.375 157 12621.98 187.97 54806.93 88888.00 2013-06-06 14:49:33.500 157 12621.98 187.95 54806.95 88888.00 2013-06-06 14:49:33.625 157 12621.92 188.00 54806.97 88888.00 2013-06-06 14:49:33.750 157 12621.92 188.00 54807.03 88888.00 2013-06-06 14:49:33.875 157 12621.85 187.95 54807.03 88888.00 2013-06-06 14:49:34.000 157 12621.77 187.93 54807.00 88888.00 2013-06-06 14:49:34.125 157 12621.88 187.97 54807.05 88888.00 2013-06-06 14:49:34.250 157 12621.92 187.93 54807.05 88888.00 2013-06-06 14:49:34.375 157 12621.90 187.95 54807.05 88888.00 2013-06-06 14:49:34.500 157 12621.83 187.95 54807.05 88888.00 2013-06-06 14:49:34.625 157 12621.80 187.90 54807.05 88888.00 2013-06-06 14:49:34.750 157 12621.85 187.90 54807.03 88888.00 2013-06-06 14:49:34.875 157 12621.83 187.93 54807.05 88888.00 2013-06-06 14:49:35.000 157 12621.80 187.95 54807.07 88888.00 2013-06-06 14:49:35.125 157 12621.80 187.93 54807.10 88888.00 2013-06-06 14:49:35.250 157 12621.75 187.90 54807.10 88888.00 2013-06-06 14:49:35.375 157 12621.73 187.88 54807.07 88888.00 2013-06-06 14:49:35.500 157 12621.75 187.82 54807.10 88888.00 2013-06-06 14:49:35.625 157 12621.77 187.90 54807.12 88888.00 2013-06-06 14:49:35.750 157 12621.85 187.90 54807.10 88888.00 2013-06-06 14:49:35.875 157 12621.85 187.90 54807.10 88888.00 2013-06-06 14:49:36.000 157 12621.77 187.85 54807.07 88888.00 2013-06-06 14:49:36.125 157 12621.75 187.82 54807.07 88888.00 2013-06-06 14:49:36.250 157 12621.67 187.80 54807.07 88888.00 2013-06-06 14:49:36.375 157 12621.73 187.80 54807.10 88888.00 2013-06-06 14:49:36.500 157 12621.77 187.85 54807.15 88888.00 2013-06-06 14:49:36.625 157 12621.75 187.82 54807.12 88888.00 2013-06-06 14:49:36.750 157 12621.77 187.78 54807.15 88888.00 2013-06-06 14:49:36.875 157 12621.77 187.82 54807.20 88888.00 2013-06-06 14:49:37.000 157 12621.70 187.78 54807.18 88888.00 2013-06-06 14:49:37.125 157 12621.65 187.75 54807.15 88888.00 2013-06-06 14:49:37.250 157 12621.58 187.70 54807.12 88888.00 2013-06-06 14:49:37.375 157 12621.62 187.80 54807.18 88888.00 2013-06-06 14:49:37.500 157 12621.67 187.80 54807.20 88888.00 2013-06-06 14:49:37.625 157 12621.65 187.75 54807.18 88888.00 2013-06-06 14:49:37.750 157 12621.60 187.72 54807.18 88888.00 2013-06-06 14:49:37.875 157 12621.55 187.75 54807.20 88888.00 2013-06-06 14:49:38.000 157 12621.58 187.72 54807.18 88888.00 2013-06-06 14:49:38.125 157 12621.65 187.72 54807.18 88888.00 2013-06-06 14:49:38.250 157 12621.65 187.72 54807.20 88888.00 2013-06-06 14:49:38.375 157 12621.62 187.72 54807.20 88888.00 2013-06-06 14:49:38.500 157 12621.62 187.70 54807.20 88888.00 2013-06-06 14:49:38.625 157 12621.58 187.70 54807.20 88888.00 2013-06-06 14:49:38.750 157 12621.58 187.70 54807.22 88888.00 2013-06-06 14:49:38.875 157 12621.55 187.68 54807.22 88888.00 2013-06-06 14:49:39.000 157 12621.55 187.62 54807.22 88888.00 2013-06-06 14:49:39.125 157 12621.58 187.62 54807.22 88888.00 2013-06-06 14:49:39.250 157 12621.58 187.60 54807.20 88888.00 2013-06-06 14:49:39.375 157 12621.58 187.60 54807.18 88888.00 2013-06-06 14:49:39.500 157 12621.52 187.60 54807.18 88888.00 2013-06-06 14:49:39.625 157 12621.55 187.60 54807.22 88888.00 2013-06-06 14:49:39.750 157 12621.55 187.57 54807.22 88888.00 2013-06-06 14:49:39.875 157 12621.58 187.55 54807.22 88888.00 2013-06-06 14:49:40.000 157 12621.58 187.50 54807.22 88888.00 2013-06-06 14:49:40.125 157 12621.55 187.55 54807.20 88888.00 2013-06-06 14:49:40.250 157 12621.52 187.50 54807.22 88888.00 2013-06-06 14:49:40.375 157 12621.52 187.50 54807.25 88888.00 2013-06-06 14:49:40.500 157 12621.52 187.50 54807.25 88888.00 2013-06-06 14:49:40.625 157 12621.62 187.50 54807.25 88888.00 2013-06-06 14:49:40.750 157 12621.65 187.45 54807.22 88888.00 2013-06-06 14:49:40.875 157 12621.58 187.38 54807.22 88888.00 2013-06-06 14:49:41.000 157 12621.58 187.45 54807.22 88888.00 2013-06-06 14:49:41.125 157 12621.58 187.43 54807.22 88888.00 2013-06-06 14:49:41.250 157 12621.55 187.40 54807.22 88888.00 2013-06-06 14:49:41.375 157 12621.55 187.40 54807.22 88888.00 2013-06-06 14:49:41.500 157 12621.50 187.43 54807.25 88888.00 2013-06-06 14:49:41.625 157 12621.52 187.45 54807.25 88888.00 2013-06-06 14:49:41.750 157 12621.55 187.45 54807.25 88888.00 2013-06-06 14:49:41.875 157 12621.60 187.40 54807.22 88888.00 2013-06-06 14:49:42.000 157 12621.58 187.40 54807.22 88888.00 2013-06-06 14:49:42.125 157 12621.52 187.38 54807.25 88888.00 2013-06-06 14:49:42.250 157 12621.52 187.32 54807.25 88888.00 2013-06-06 14:49:42.375 157 12621.58 187.38 54807.30 88888.00 2013-06-06 14:49:42.500 157 12621.58 187.35 54807.30 88888.00 2013-06-06 14:49:42.625 157 12621.50 187.35 54807.30 88888.00 2013-06-06 14:49:42.750 157 12621.48 187.30 54807.28 88888.00 2013-06-06 14:49:42.875 157 12621.48 187.25 54807.28 88888.00 2013-06-06 14:49:43.000 157 12621.50 187.28 54807.28 88888.00 2013-06-06 14:49:43.125 157 12621.48 187.30 54807.32 88888.00 2013-06-06 14:49:43.250 157 12621.45 187.28 54807.30 88888.00 2013-06-06 14:49:43.375 157 12621.48 187.28 54807.30 88888.00 2013-06-06 14:49:43.500 157 12621.48 187.22 54807.30 88888.00 2013-06-06 14:49:43.625 157 12621.48 187.20 54807.28 88888.00 2013-06-06 14:49:43.750 157 12621.48 187.18 54807.28 88888.00 2013-06-06 14:49:43.875 157 12621.55 187.15 54807.30 88888.00 2013-06-06 14:49:44.000 157 12621.55 187.20 54807.30 88888.00 2013-06-06 14:49:44.125 157 12621.52 187.22 54807.32 88888.00 2013-06-06 14:49:44.250 157 12621.42 187.15 54807.30 88888.00 2013-06-06 14:49:44.375 157 12621.45 187.15 54807.28 88888.00 2013-06-06 14:49:44.500 157 12621.45 187.15 54807.28 88888.00 2013-06-06 14:49:44.625 157 12621.48 187.15 54807.30 88888.00 2013-06-06 14:49:44.750 157 12621.50 187.12 54807.30 88888.00 2013-06-06 14:49:44.875 157 12621.52 187.10 54807.30 88888.00 2013-06-06 14:49:45.000 157 12621.52 187.07 54807.32 88888.00 2013-06-06 14:49:45.125 157 12621.52 187.05 54807.30 88888.00 2013-06-06 14:49:45.250 157 12621.52 187.03 54807.30 88888.00 2013-06-06 14:49:45.375 157 12621.60 187.05 54807.32 88888.00 2013-06-06 14:49:45.500 157 12621.60 187.03 54807.32 88888.00 2013-06-06 14:49:45.625 157 12621.55 187.00 54807.32 88888.00 2013-06-06 14:49:45.750 157 12621.50 186.97 54807.35 88888.00 2013-06-06 14:49:45.875 157 12621.52 186.97 54807.40 88888.00 2013-06-06 14:49:46.000 157 12621.52 186.97 54807.38 88888.00 2013-06-06 14:49:46.125 157 12621.50 186.97 54807.38 88888.00 2013-06-06 14:49:46.250 157 12621.45 186.97 54807.38 88888.00 2013-06-06 14:49:46.375 157 12621.50 186.95 54807.35 88888.00 2013-06-06 14:49:46.500 157 12621.55 186.93 54807.38 88888.00 2013-06-06 14:49:46.625 157 12621.60 186.93 54807.35 88888.00 2013-06-06 14:49:46.750 157 12621.60 186.93 54807.38 88888.00 2013-06-06 14:49:46.875 157 12621.62 186.97 54807.40 88888.00 2013-06-06 14:49:47.000 157 12621.65 186.97 54807.40 88888.00 2013-06-06 14:49:47.125 157 12621.60 186.90 54807.38 88888.00 2013-06-06 14:49:47.250 157 12621.55 186.85 54807.38 88888.00 2013-06-06 14:49:47.375 157 12621.48 186.85 54807.35 88888.00 2013-06-06 14:49:47.500 157 12621.52 186.88 54807.40 88888.00 2013-06-06 14:49:47.625 157 12621.55 186.93 54807.40 88888.00 2013-06-06 14:49:47.750 157 12621.50 186.88 54807.40 88888.00 2013-06-06 14:49:47.875 157 12621.50 186.88 54807.38 88888.00 2013-06-06 14:49:48.000 157 12621.50 186.90 54807.35 88888.00 2013-06-06 14:49:48.125 157 12621.55 186.85 54807.32 88888.00 2013-06-06 14:49:48.250 157 12621.52 186.80 54807.32 88888.00 2013-06-06 14:49:48.375 157 12621.48 186.82 54807.32 88888.00 2013-06-06 14:49:48.500 157 12621.42 186.82 54807.32 88888.00 2013-06-06 14:49:48.625 157 12621.55 186.82 54807.35 88888.00 2013-06-06 14:49:48.750 157 12621.60 186.82 54807.35 88888.00 2013-06-06 14:49:48.875 157 12621.52 186.80 54807.35 88888.00 2013-06-06 14:49:49.000 157 12621.52 186.78 54807.32 88888.00 2013-06-06 14:49:49.125 157 12621.62 186.75 54807.35 88888.00 2013-06-06 14:49:49.250 157 12621.65 186.78 54807.40 88888.00 2013-06-06 14:49:49.375 157 12621.65 186.78 54807.45 88888.00 2013-06-06 14:49:49.500 157 12621.65 186.80 54807.40 88888.00 2013-06-06 14:49:49.625 157 12621.65 186.72 54807.38 88888.00 2013-06-06 14:49:49.750 157 12621.65 186.72 54807.38 88888.00 2013-06-06 14:49:49.875 157 12621.65 186.78 54807.43 88888.00 2013-06-06 14:49:50.000 157 12621.65 186.75 54807.43 88888.00 2013-06-06 14:49:50.125 157 12621.65 186.72 54807.40 88888.00 2013-06-06 14:49:50.250 157 12621.65 186.72 54807.40 88888.00 2013-06-06 14:49:50.375 157 12621.75 186.72 54807.40 88888.00 2013-06-06 14:49:50.500 157 12621.83 186.75 54807.40 88888.00 2013-06-06 14:49:50.625 157 12621.80 186.72 54807.40 88888.00 2013-06-06 14:49:50.750 157 12621.75 186.70 54807.43 88888.00 2013-06-06 14:49:50.875 157 12621.75 186.72 54807.43 88888.00 2013-06-06 14:49:51.000 157 12621.77 186.65 54807.38 88888.00 2013-06-06 14:49:51.125 157 12621.80 186.62 54807.38 88888.00 2013-06-06 14:49:51.250 157 12621.75 186.68 54807.35 88888.00 2013-06-06 14:49:51.375 157 12621.70 186.65 54807.35 88888.00 2013-06-06 14:49:51.500 157 12621.65 186.62 54807.38 88888.00 2013-06-06 14:49:51.625 157 12621.67 186.62 54807.40 88888.00 2013-06-06 14:49:51.750 157 12621.75 186.62 54807.38 88888.00 2013-06-06 14:49:51.875 157 12621.75 186.60 54807.40 88888.00 2013-06-06 14:49:52.000 157 12621.75 186.60 54807.43 88888.00 2013-06-06 14:49:52.125 157 12621.70 186.62 54807.45 88888.00 2013-06-06 14:49:52.250 157 12621.70 186.60 54807.45 88888.00 2013-06-06 14:49:52.375 157 12621.73 186.57 54807.40 88888.00 2013-06-06 14:49:52.500 157 12621.77 186.53 54807.40 88888.00 2013-06-06 14:49:52.625 157 12621.83 186.57 54807.45 88888.00 2013-06-06 14:49:52.750 157 12621.83 186.57 54807.47 88888.00 2013-06-06 14:49:52.875 157 12621.88 186.53 54807.47 88888.00 2013-06-06 14:49:53.000 157 12621.90 186.53 54807.43 88888.00 2013-06-06 14:49:53.125 157 12621.83 186.47 54807.43 88888.00 2013-06-06 14:49:53.250 157 12621.83 186.45 54807.40 88888.00 2013-06-06 14:49:53.375 157 12621.88 186.47 54807.47 88888.00 2013-06-06 14:49:53.500 157 12621.90 186.47 54807.43 88888.00 2013-06-06 14:49:53.625 157 12621.90 186.50 54807.43 88888.00 2013-06-06 14:49:53.750 157 12621.80 186.45 54807.40 88888.00 2013-06-06 14:49:53.875 157 12621.73 186.47 54807.45 88888.00 2013-06-06 14:49:54.000 157 12621.77 186.45 54807.40 88888.00 2013-06-06 14:49:54.125 157 12621.83 186.43 54807.43 88888.00 2013-06-06 14:49:54.250 157 12621.75 186.40 54807.43 88888.00 2013-06-06 14:49:54.375 157 12621.77 186.43 54807.45 88888.00 2013-06-06 14:49:54.500 157 12621.80 186.40 54807.40 88888.00 2013-06-06 14:49:54.625 157 12621.80 186.35 54807.38 88888.00 2013-06-06 14:49:54.750 157 12621.83 186.40 54807.43 88888.00 2013-06-06 14:49:54.875 157 12621.80 186.40 54807.45 88888.00 2013-06-06 14:49:55.000 157 12621.77 186.35 54807.43 88888.00 2013-06-06 14:49:55.125 157 12621.80 186.35 54807.43 88888.00 2013-06-06 14:49:55.250 157 12621.88 186.32 54807.40 88888.00 2013-06-06 14:49:55.375 157 12621.95 186.32 54807.40 88888.00 2013-06-06 14:49:55.500 157 12622.00 186.30 54807.40 88888.00 2013-06-06 14:49:55.625 157 12622.00 186.32 54807.38 88888.00 2013-06-06 14:49:55.750 157 12622.00 186.35 54807.43 88888.00 2013-06-06 14:49:55.875 157 12621.98 186.32 54807.43 88888.00 2013-06-06 14:49:56.000 157 12621.98 186.30 54807.40 88888.00 2013-06-06 14:49:56.125 157 12622.00 186.30 54807.40 88888.00 2013-06-06 14:49:56.250 157 12621.98 186.22 54807.40 88888.00 2013-06-06 14:49:56.375 157 12621.95 186.22 54807.40 88888.00 2013-06-06 14:49:56.500 157 12621.88 186.20 54807.38 88888.00 2013-06-06 14:49:56.625 157 12621.88 186.25 54807.43 88888.00 2013-06-06 14:49:56.750 157 12621.92 186.28 54807.43 88888.00 2013-06-06 14:49:56.875 157 12622.02 186.25 54807.40 88888.00 2013-06-06 14:49:57.000 157 12622.05 186.25 54807.40 88888.00 2013-06-06 14:49:57.125 157 12622.05 186.22 54807.47 88888.00 2013-06-06 14:49:57.250 157 12622.02 186.20 54807.45 88888.00 2013-06-06 14:49:57.375 157 12622.00 186.18 54807.43 88888.00 2013-06-06 14:49:57.500 157 12622.05 186.18 54807.45 88888.00 2013-06-06 14:49:57.625 157 12622.08 186.18 54807.45 88888.00 2013-06-06 14:49:57.750 157 12622.12 186.18 54807.47 88888.00 2013-06-06 14:49:57.875 157 12622.10 186.18 54807.45 88888.00 2013-06-06 14:49:58.000 157 12622.02 186.12 54807.43 88888.00 2013-06-06 14:49:58.125 157 12621.98 186.10 54807.38 88888.00 2013-06-06 14:49:58.250 157 12622.00 186.07 54807.40 88888.00 2013-06-06 14:49:58.375 157 12622.05 186.15 54807.47 88888.00 2013-06-06 14:49:58.500 157 12622.02 186.15 54807.43 88888.00 2013-06-06 14:49:58.625 157 12622.05 186.10 54807.43 88888.00 2013-06-06 14:49:58.750 157 12622.08 186.05 54807.43 88888.00 2013-06-06 14:49:58.875 157 12622.05 186.07 54807.43 88888.00 2013-06-06 14:49:59.000 157 12622.05 186.05 54807.43 88888.00 2013-06-06 14:49:59.125 157 12622.10 186.03 54807.40 88888.00 2013-06-06 14:49:59.250 157 12622.10 186.03 54807.40 88888.00 2013-06-06 14:49:59.375 157 12622.12 186.00 54807.40 88888.00 2013-06-06 14:49:59.500 157 12622.12 185.97 54807.40 88888.00 2013-06-06 14:49:59.625 157 12622.12 186.00 54807.40 88888.00 2013-06-06 14:49:59.750 157 12622.02 185.95 54807.38 88888.00 2013-06-06 14:49:59.875 157 12621.98 185.93 54807.38 88888.00 2013-06-06 14:50:00.000 157 12622.08 185.93 54807.43 88888.00 2013-06-06 14:50:00.125 157 12622.10 185.95 54807.43 88888.00 2013-06-06 14:50:00.250 157 12622.05 185.90 54807.43 88888.00 2013-06-06 14:50:00.375 157 12622.08 185.90 54807.45 88888.00 2013-06-06 14:50:00.500 157 12622.10 185.88 54807.43 88888.00 2013-06-06 14:50:00.625 157 12622.12 185.85 54807.40 88888.00 2013-06-06 14:50:00.750 157 12622.15 185.82 54807.38 88888.00 2013-06-06 14:50:00.875 157 12622.17 185.85 54807.38 88888.00 2013-06-06 14:50:01.000 157 12622.20 185.85 54807.40 88888.00 2013-06-06 14:50:01.125 157 12622.17 185.82 54807.43 88888.00 2013-06-06 14:50:01.250 157 12622.17 185.80 54807.43 88888.00 2013-06-06 14:50:01.375 157 12622.17 185.78 54807.45 88888.00 2013-06-06 14:50:01.500 157 12622.17 185.80 54807.43 88888.00 2013-06-06 14:50:01.625 157 12622.25 185.80 54807.40 88888.00 2013-06-06 14:50:01.750 157 12622.33 185.78 54807.40 88888.00 2013-06-06 14:50:01.875 157 12622.35 185.78 54807.45 88888.00 2013-06-06 14:50:02.000 157 12622.35 185.78 54807.43 88888.00 2013-06-06 14:50:02.125 157 12622.30 185.75 54807.43 88888.00 2013-06-06 14:50:02.250 157 12622.25 185.70 54807.43 88888.00 2013-06-06 14:50:02.375 157 12622.20 185.70 54807.40 88888.00 2013-06-06 14:50:02.500 157 12622.17 185.70 54807.43 88888.00 2013-06-06 14:50:02.625 157 12622.23 185.70 54807.40 88888.00 2013-06-06 14:50:02.750 157 12622.27 185.68 54807.38 88888.00 2013-06-06 14:50:02.875 157 12622.25 185.65 54807.40 88888.00 2013-06-06 14:50:03.000 157 12622.27 185.68 54807.38 88888.00 2013-06-06 14:50:03.125 157 12622.30 185.65 54807.35 88888.00 2013-06-06 14:50:03.250 157 12622.23 185.62 54807.40 88888.00 2013-06-06 14:50:03.375 157 12622.25 185.68 54807.43 88888.00 2013-06-06 14:50:03.500 157 12622.25 185.65 54807.35 88888.00 2013-06-06 14:50:03.625 157 12622.23 185.65 54807.40 88888.00 2013-06-06 14:50:03.750 157 12622.25 185.62 54807.38 88888.00 2013-06-06 14:50:03.875 157 12622.27 185.62 54807.43 88888.00 2013-06-06 14:50:04.000 157 12622.30 185.57 54807.38 88888.00 2013-06-06 14:50:04.125 157 12622.42 185.53 54807.38 88888.00 2013-06-06 14:50:04.250 157 12622.48 185.55 54807.38 88888.00 2013-06-06 14:50:04.375 157 12622.48 185.55 54807.38 88888.00 2013-06-06 14:50:04.500 157 12622.42 185.55 54807.35 88888.00 2013-06-06 14:50:04.625 157 12622.42 185.55 54807.40 88888.00 2013-06-06 14:50:04.750 157 12622.42 185.53 54807.38 88888.00 2013-06-06 14:50:04.875 157 12622.38 185.50 54807.38 88888.00 2013-06-06 14:50:05.000 157 12622.40 185.50 54807.38 88888.00 2013-06-06 14:50:05.125 157 12622.40 185.47 54807.38 88888.00 2013-06-06 14:50:05.250 157 12622.38 185.45 54807.38 88888.00 2013-06-06 14:50:05.375 157 12622.45 185.50 54807.38 88888.00 2013-06-06 14:50:05.500 157 12622.48 185.50 54807.40 88888.00 2013-06-06 14:50:05.625 157 12622.45 185.47 54807.43 88888.00 2013-06-06 14:50:05.750 157 12622.45 185.45 54807.43 88888.00 2013-06-06 14:50:05.875 157 12622.50 185.45 54807.40 88888.00 2013-06-06 14:50:06.000 157 12622.50 185.45 54807.38 88888.00 2013-06-06 14:50:06.125 157 12622.50 185.40 54807.38 88888.00 2013-06-06 14:50:06.250 157 12622.58 185.40 54807.40 88888.00 2013-06-06 14:50:06.375 157 12622.60 185.43 54807.38 88888.00 2013-06-06 14:50:06.500 157 12622.58 185.40 54807.45 88888.00 2013-06-06 14:50:06.625 157 12622.52 185.43 54807.45 88888.00 2013-06-06 14:50:06.750 157 12622.42 185.38 54807.43 88888.00 2013-06-06 14:50:06.875 157 12622.42 185.38 54807.43 88888.00 2013-06-06 14:50:07.000 157 12622.52 185.40 54807.38 88888.00 2013-06-06 14:50:07.125 157 12622.55 185.35 54807.40 88888.00 2013-06-06 14:50:07.250 157 12622.50 185.35 54807.38 88888.00 2013-06-06 14:50:07.375 157 12622.42 185.32 54807.35 88888.00 2013-06-06 14:50:07.500 157 12622.45 185.30 54807.35 88888.00 2013-06-06 14:50:07.625 157 12622.42 185.32 54807.38 88888.00 2013-06-06 14:50:07.750 157 12622.40 185.32 54807.40 88888.00 2013-06-06 14:50:07.875 157 12622.48 185.30 54807.38 88888.00 2013-06-06 14:50:08.000 157 12622.52 185.30 54807.38 88888.00 2013-06-06 14:50:08.125 157 12622.55 185.28 54807.40 88888.00 2013-06-06 14:50:08.250 157 12622.50 185.28 54807.40 88888.00 2013-06-06 14:50:08.375 157 12622.55 185.30 54807.45 88888.00 2013-06-06 14:50:08.500 157 12622.52 185.30 54807.40 88888.00 2013-06-06 14:50:08.625 157 12622.52 185.25 54807.43 88888.00 2013-06-06 14:50:08.750 157 12622.52 185.28 54807.47 88888.00 2013-06-06 14:50:08.875 157 12622.58 185.22 54807.45 88888.00 2013-06-06 14:50:09.000 157 12622.55 185.20 54807.43 88888.00 2013-06-06 14:50:09.125 157 12622.52 185.15 54807.45 88888.00 2013-06-06 14:50:09.250 157 12622.50 185.15 54807.43 88888.00 2013-06-06 14:50:09.375 157 12622.50 185.12 54807.43 88888.00 2013-06-06 14:50:09.500 157 12622.52 185.10 54807.45 88888.00 2013-06-06 14:50:09.625 157 12622.52 185.10 54807.47 88888.00 2013-06-06 14:50:09.750 157 12622.55 185.12 54807.45 88888.00 2013-06-06 14:50:09.875 157 12622.58 185.12 54807.43 88888.00 2013-06-06 14:50:10.000 157 12622.60 185.07 54807.43 88888.00 2013-06-06 14:50:10.125 157 12622.60 185.10 54807.43 88888.00 2013-06-06 14:50:10.250 157 12622.55 185.07 54807.43 88888.00 2013-06-06 14:50:10.375 157 12622.50 185.07 54807.43 88888.00 2013-06-06 14:50:10.500 157 12622.50 185.07 54807.45 88888.00 2013-06-06 14:50:10.625 157 12622.55 185.10 54807.50 88888.00 2013-06-06 14:50:10.750 157 12622.55 185.10 54807.47 88888.00 2013-06-06 14:50:10.875 157 12622.50 185.07 54807.47 88888.00 2013-06-06 14:50:11.000 157 12622.55 185.07 54807.45 88888.00 2013-06-06 14:50:11.125 157 12622.55 185.05 54807.40 88888.00 2013-06-06 14:50:11.250 157 12622.58 185.00 54807.40 88888.00 2013-06-06 14:50:11.375 157 12622.65 185.03 54807.45 88888.00 2013-06-06 14:50:11.500 157 12622.58 185.05 54807.45 88888.00 2013-06-06 14:50:11.625 157 12622.55 185.03 54807.45 88888.00 2013-06-06 14:50:11.750 157 12622.58 185.00 54807.45 88888.00 2013-06-06 14:50:11.875 157 12622.65 184.97 54807.43 88888.00 2013-06-06 14:50:12.000 157 12622.65 184.97 54807.45 88888.00 2013-06-06 14:50:12.125 157 12622.60 184.97 54807.45 88888.00 2013-06-06 14:50:12.250 157 12622.58 184.95 54807.45 88888.00 2013-06-06 14:50:12.375 157 12622.62 184.97 54807.45 88888.00 2013-06-06 14:50:12.500 157 12622.60 184.97 54807.43 88888.00 2013-06-06 14:50:12.625 157 12622.60 184.95 54807.45 88888.00 2013-06-06 14:50:12.750 157 12622.58 184.93 54807.45 88888.00 2013-06-06 14:50:12.875 157 12622.52 184.90 54807.43 88888.00 2013-06-06 14:50:13.000 157 12622.55 184.88 54807.40 88888.00 2013-06-06 14:50:13.125 157 12622.62 184.90 54807.43 88888.00 2013-06-06 14:50:13.250 157 12622.58 184.88 54807.40 88888.00 2013-06-06 14:50:13.375 157 12622.50 184.85 54807.40 88888.00 2013-06-06 14:50:13.500 157 12622.50 184.88 54807.40 88888.00 2013-06-06 14:50:13.625 157 12622.58 184.85 54807.40 88888.00 2013-06-06 14:50:13.750 157 12622.58 184.88 54807.40 88888.00 2013-06-06 14:50:13.875 157 12622.55 184.85 54807.38 88888.00 2013-06-06 14:50:14.000 157 12622.45 184.85 54807.40 88888.00 2013-06-06 14:50:14.125 157 12622.42 184.82 54807.43 88888.00 2013-06-06 14:50:14.250 157 12622.50 184.80 54807.43 88888.00 2013-06-06 14:50:14.375 157 12622.67 184.82 54807.40 88888.00 2013-06-06 14:50:14.500 157 12622.58 184.82 54807.45 88888.00 2013-06-06 14:50:14.625 157 12622.42 184.80 54807.47 88888.00 2013-06-06 14:50:14.750 157 12622.38 184.78 54807.47 88888.00 2013-06-06 14:50:14.875 157 12622.42 184.78 54807.45 88888.00 2013-06-06 14:50:15.000 157 12622.52 184.78 54807.47 88888.00 2013-06-06 14:50:15.125 157 12622.52 184.78 54807.47 88888.00 2013-06-06 14:50:15.250 157 12622.52 184.75 54807.45 88888.00 2013-06-06 14:50:15.375 157 12622.60 184.75 54807.45 88888.00 2013-06-06 14:50:15.500 157 12622.65 184.75 54807.45 88888.00 2013-06-06 14:50:15.625 157 12622.62 184.75 54807.45 88888.00 2013-06-06 14:50:15.750 157 12622.62 184.75 54807.45 88888.00 2013-06-06 14:50:15.875 157 12622.62 184.75 54807.45 88888.00 2013-06-06 14:50:16.000 157 12622.62 184.75 54807.45 88888.00 2013-06-06 14:50:16.125 157 12622.52 184.75 54807.45 88888.00 2013-06-06 14:50:16.250 157 12622.55 184.70 54807.50 88888.00 2013-06-06 14:50:16.375 157 12622.65 184.75 54807.53 88888.00 2013-06-06 14:50:16.500 157 12622.65 184.72 54807.55 88888.00 2013-06-06 14:50:16.625 157 12622.60 184.72 54807.50 88888.00 2013-06-06 14:50:16.750 157 12622.52 184.68 54807.45 88888.00 2013-06-06 14:50:16.875 157 12622.52 184.68 54807.43 88888.00 2013-06-06 14:50:17.000 157 12622.55 184.68 54807.47 88888.00 2013-06-06 14:50:17.125 157 12622.52 184.57 54807.45 88888.00 2013-06-06 14:50:17.250 157 12622.60 184.62 54807.50 88888.00 2013-06-06 14:50:17.375 157 12622.62 184.68 54807.55 88888.00 2013-06-06 14:50:17.500 157 12622.62 184.65 54807.53 88888.00 2013-06-06 14:50:17.625 157 12622.58 184.62 54807.43 88888.00 2013-06-06 14:50:17.750 157 12622.50 184.60 54807.43 88888.00 2013-06-06 14:50:17.875 157 12622.52 184.62 54807.47 88888.00 2013-06-06 14:50:18.000 157 12622.58 184.65 54807.43 88888.00 2013-06-06 14:50:18.125 157 12622.60 184.60 54807.40 88888.00 2013-06-06 14:50:18.250 157 12622.60 184.60 54807.47 88888.00 2013-06-06 14:50:18.375 157 12622.58 184.60 54807.47 88888.00 2013-06-06 14:50:18.500 157 12622.52 184.57 54807.43 88888.00 2013-06-06 14:50:18.625 157 12622.52 184.53 54807.45 88888.00 2013-06-06 14:50:18.750 157 12622.60 184.57 54807.53 88888.00 2013-06-06 14:50:18.875 157 12622.65 184.57 54807.53 88888.00 2013-06-06 14:50:19.000 157 12622.62 184.55 54807.53 88888.00 2013-06-06 14:50:19.125 157 12622.58 184.53 54807.50 88888.00 2013-06-06 14:50:19.250 157 12622.55 184.53 54807.50 88888.00 2013-06-06 14:50:19.375 157 12622.52 184.55 54807.47 88888.00 2013-06-06 14:50:19.500 157 12622.55 184.57 54807.47 88888.00 2013-06-06 14:50:19.625 157 12622.65 184.53 54807.50 88888.00 2013-06-06 14:50:19.750 157 12622.60 184.47 54807.47 88888.00 2013-06-06 14:50:19.875 157 12622.52 184.43 54807.45 88888.00 2013-06-06 14:50:20.000 157 12622.55 184.43 54807.45 88888.00 2013-06-06 14:50:20.125 157 12622.60 184.45 54807.50 88888.00 2013-06-06 14:50:20.250 157 12622.62 184.45 54807.50 88888.00 2013-06-06 14:50:20.375 157 12622.67 184.45 54807.47 88888.00 2013-06-06 14:50:20.500 157 12622.62 184.45 54807.43 88888.00 2013-06-06 14:50:20.625 157 12622.58 184.45 54807.40 88888.00 2013-06-06 14:50:20.750 157 12622.60 184.43 54807.40 88888.00 2013-06-06 14:50:20.875 157 12622.67 184.45 54807.45 88888.00 2013-06-06 14:50:21.000 157 12622.65 184.38 54807.38 88888.00 2013-06-06 14:50:21.125 157 12622.70 184.30 54807.43 88888.00 2013-06-06 14:50:21.250 157 12622.65 184.35 54807.45 88888.00 2013-06-06 14:50:21.375 157 12622.70 184.40 54807.45 88888.00 2013-06-06 14:50:21.500 157 12622.75 184.40 54807.45 88888.00 2013-06-06 14:50:21.625 157 12622.77 184.38 54807.45 88888.00 2013-06-06 14:50:21.750 157 12622.77 184.35 54807.45 88888.00 2013-06-06 14:50:21.875 157 12622.77 184.35 54807.47 88888.00 2013-06-06 14:50:22.000 157 12622.65 184.38 54807.40 88888.00 2013-06-06 14:50:22.125 157 12622.65 184.38 54807.45 88888.00 2013-06-06 14:50:22.250 157 12622.70 184.35 54807.47 88888.00 2013-06-06 14:50:22.375 157 12622.75 184.35 54807.47 88888.00 2013-06-06 14:50:22.500 157 12622.70 184.32 54807.47 88888.00 2013-06-06 14:50:22.625 157 12622.70 184.30 54807.47 88888.00 2013-06-06 14:50:22.750 157 12622.75 184.30 54807.43 88888.00 2013-06-06 14:50:22.875 157 12622.67 184.32 54807.43 88888.00 2013-06-06 14:50:23.000 157 12622.62 184.30 54807.43 88888.00 2013-06-06 14:50:23.125 157 12622.60 184.25 54807.43 88888.00 2013-06-06 14:50:23.250 157 12622.67 184.28 54807.47 88888.00 2013-06-06 14:50:23.375 157 12622.77 184.30 54807.47 88888.00 2013-06-06 14:50:23.500 157 12622.83 184.32 54807.45 88888.00 2013-06-06 14:50:23.625 157 12622.90 184.28 54807.45 88888.00 2013-06-06 14:50:23.750 157 12622.85 184.25 54807.45 88888.00 2013-06-06 14:50:23.875 157 12622.85 184.28 54807.50 88888.00 2013-06-06 14:50:24.000 157 12622.75 184.28 54807.50 88888.00 2013-06-06 14:50:24.125 157 12622.73 184.25 54807.45 88888.00 2013-06-06 14:50:24.250 157 12622.67 184.22 54807.43 88888.00 2013-06-06 14:50:24.375 157 12622.70 184.22 54807.45 88888.00 2013-06-06 14:50:24.500 157 12622.73 184.22 54807.43 88888.00 2013-06-06 14:50:24.625 157 12622.70 184.22 54807.40 88888.00 2013-06-06 14:50:24.750 157 12622.70 184.22 54807.45 88888.00 2013-06-06 14:50:24.875 157 12622.70 184.22 54807.47 88888.00 2013-06-06 14:50:25.000 157 12622.75 184.20 54807.47 88888.00 2013-06-06 14:50:25.125 157 12622.73 184.20 54807.50 88888.00 2013-06-06 14:50:25.250 157 12622.62 184.20 54807.55 88888.00 2013-06-06 14:50:25.375 157 12622.65 184.25 54807.53 88888.00 2013-06-06 14:50:25.500 157 12622.73 184.18 54807.45 88888.00 2013-06-06 14:50:25.625 157 12622.75 184.15 54807.43 88888.00 2013-06-06 14:50:25.750 157 12622.83 184.20 54807.53 88888.00 2013-06-06 14:50:25.875 157 12622.75 184.20 54807.50 88888.00 2013-06-06 14:50:26.000 157 12622.70 184.20 54807.47 88888.00 2013-06-06 14:50:26.125 157 12622.75 184.15 54807.47 88888.00 2013-06-06 14:50:26.250 157 12622.77 184.12 54807.47 88888.00 2013-06-06 14:50:26.375 157 12622.83 184.18 54807.47 88888.00 2013-06-06 14:50:26.500 157 12622.80 184.15 54807.47 88888.00 2013-06-06 14:50:26.625 157 12622.77 184.10 54807.43 88888.00 2013-06-06 14:50:26.750 157 12622.80 184.10 54807.43 88888.00 2013-06-06 14:50:26.875 157 12622.80 184.12 54807.45 88888.00 2013-06-06 14:50:27.000 157 12622.75 184.12 54807.43 88888.00 2013-06-06 14:50:27.125 157 12622.77 184.07 54807.47 88888.00 2013-06-06 14:50:27.250 157 12622.75 184.07 54807.47 88888.00 2013-06-06 14:50:27.375 157 12622.83 184.07 54807.45 88888.00 2013-06-06 14:50:27.500 157 12622.77 184.07 54807.47 88888.00 2013-06-06 14:50:27.625 157 12622.80 184.07 54807.45 88888.00 2013-06-06 14:50:27.750 157 12622.85 184.07 54807.47 88888.00 2013-06-06 14:50:27.875 157 12622.83 184.07 54807.50 88888.00 2013-06-06 14:50:28.000 157 12622.80 184.05 54807.50 88888.00 2013-06-06 14:50:28.125 157 12622.77 184.07 54807.47 88888.00 2013-06-06 14:50:28.250 157 12622.88 184.07 54807.53 88888.00 2013-06-06 14:50:28.375 157 12622.95 184.05 54807.50 88888.00 2013-06-06 14:50:28.500 157 12623.00 184.03 54807.47 88888.00 2013-06-06 14:50:28.625 157 12622.92 184.03 54807.45 88888.00 2013-06-06 14:50:28.750 157 12622.83 184.05 54807.47 88888.00 2013-06-06 14:50:28.875 157 12622.85 184.03 54807.47 88888.00 2013-06-06 14:50:29.000 157 12622.88 184.00 54807.47 88888.00 2013-06-06 14:50:29.125 157 12622.80 184.00 54807.45 88888.00 2013-06-06 14:50:29.250 157 12622.75 183.95 54807.45 88888.00 2013-06-06 14:50:29.375 157 12622.85 184.03 54807.47 88888.00 2013-06-06 14:50:29.500 157 12622.90 184.03 54807.50 88888.00 2013-06-06 14:50:29.625 157 12622.88 184.03 54807.50 88888.00 2013-06-06 14:50:29.750 157 12622.83 184.00 54807.47 88888.00 2013-06-06 14:50:29.875 157 12622.80 184.00 54807.47 88888.00 2013-06-06 14:50:30.000 157 12622.90 184.03 54807.47 88888.00 2013-06-06 14:50:30.125 157 12622.92 184.03 54807.45 88888.00 2013-06-06 14:50:30.250 157 12622.88 183.95 54807.45 88888.00 2013-06-06 14:50:30.375 157 12622.90 183.95 54807.47 88888.00 2013-06-06 14:50:30.500 157 12622.88 183.95 54807.50 88888.00 2013-06-06 14:50:30.625 157 12622.95 183.95 54807.55 88888.00 2013-06-06 14:50:30.750 157 12622.90 183.93 54807.50 88888.00 2013-06-06 14:50:30.875 157 12622.88 183.93 54807.50 88888.00 2013-06-06 14:50:31.000 157 12622.92 183.95 54807.53 88888.00 2013-06-06 14:50:31.125 157 12622.95 183.97 54807.53 88888.00 2013-06-06 14:50:31.250 157 12622.95 183.95 54807.53 88888.00 2013-06-06 14:50:31.375 157 12622.92 183.93 54807.50 88888.00 2013-06-06 14:50:31.500 157 12622.95 183.93 54807.53 88888.00 2013-06-06 14:50:31.625 157 12622.92 183.93 54807.47 88888.00 2013-06-06 14:50:31.750 157 12622.90 183.88 54807.47 88888.00 2013-06-06 14:50:31.875 157 12622.83 183.82 54807.50 88888.00 2013-06-06 14:50:32.000 157 12622.83 183.88 54807.50 88888.00 2013-06-06 14:50:32.125 157 12622.85 183.88 54807.50 88888.00 2013-06-06 14:50:32.250 157 12622.83 183.85 54807.47 88888.00 2013-06-06 14:50:32.375 157 12622.88 183.88 54807.50 88888.00 2013-06-06 14:50:32.500 157 12622.85 183.88 54807.55 88888.00 2013-06-06 14:50:32.625 157 12622.77 183.90 54807.55 88888.00 2013-06-06 14:50:32.750 157 12622.77 183.88 54807.55 88888.00 2013-06-06 14:50:32.875 157 12622.77 183.85 54807.55 88888.00 2013-06-06 14:50:33.000 157 12622.77 183.90 54807.55 88888.00 2013-06-06 14:50:33.125 157 12622.77 183.88 54807.55 88888.00 2013-06-06 14:50:33.250 157 12622.77 183.85 54807.55 88888.00 2013-06-06 14:50:33.375 157 12622.77 183.85 54807.50 88888.00 2013-06-06 14:50:33.500 157 12622.75 183.82 54807.53 88888.00 2013-06-06 14:50:33.625 157 12622.83 183.82 54807.53 88888.00 2013-06-06 14:50:33.750 157 12622.80 183.80 54807.53 88888.00 2013-06-06 14:50:33.875 157 12622.77 183.80 54807.53 88888.00 2013-06-06 14:50:34.000 157 12622.75 183.82 54807.53 88888.00 2013-06-06 14:50:34.125 157 12622.73 183.80 54807.55 88888.00 2013-06-06 14:50:34.250 157 12622.73 183.80 54807.57 88888.00 2013-06-06 14:50:34.375 157 12622.75 183.82 54807.57 88888.00 2013-06-06 14:50:34.500 157 12622.75 183.78 54807.55 88888.00 2013-06-06 14:50:34.625 157 12622.77 183.78 54807.57 88888.00 2013-06-06 14:50:34.750 157 12622.77 183.78 54807.57 88888.00 2013-06-06 14:50:34.875 157 12622.80 183.78 54807.60 88888.00 2013-06-06 14:50:35.000 157 12622.73 183.75 54807.57 88888.00 2013-06-06 14:50:35.125 157 12622.75 183.75 54807.57 88888.00 2013-06-06 14:50:35.250 157 12622.77 183.70 54807.57 88888.00 2013-06-06 14:50:35.375 157 12622.77 183.70 54807.57 88888.00 2013-06-06 14:50:35.500 157 12622.80 183.72 54807.60 88888.00 2013-06-06 14:50:35.625 157 12622.75 183.75 54807.60 88888.00 2013-06-06 14:50:35.750 157 12622.73 183.75 54807.62 88888.00 2013-06-06 14:50:35.875 157 12622.73 183.70 54807.57 88888.00 2013-06-06 14:50:36.000 157 12622.73 183.62 54807.57 88888.00 2013-06-06 14:50:36.125 157 12622.73 183.68 54807.60 88888.00 2013-06-06 14:50:36.250 157 12622.65 183.70 54807.62 88888.00 2013-06-06 14:50:36.375 157 12622.65 183.70 54807.60 88888.00 2013-06-06 14:50:36.500 157 12622.67 183.70 54807.55 88888.00 2013-06-06 14:50:36.625 157 12622.67 183.70 54807.60 88888.00 2013-06-06 14:50:36.750 157 12622.60 183.70 54807.55 88888.00 2013-06-06 14:50:36.875 157 12622.52 183.65 54807.57 88888.00 2013-06-06 14:50:37.000 157 12622.60 183.65 54807.57 88888.00 2013-06-06 14:50:37.125 157 12622.60 183.65 54807.60 88888.00 2013-06-06 14:50:37.250 157 12622.60 183.62 54807.57 88888.00 2013-06-06 14:50:37.375 157 12622.58 183.62 54807.57 88888.00 2013-06-06 14:50:37.500 157 12622.62 183.60 54807.55 88888.00 2013-06-06 14:50:37.625 157 12622.62 183.62 54807.60 88888.00 2013-06-06 14:50:37.750 157 12622.58 183.60 54807.60 88888.00 2013-06-06 14:50:37.875 157 12622.48 183.55 54807.57 88888.00 2013-06-06 14:50:38.000 157 12622.48 183.55 54807.55 88888.00 2013-06-06 14:50:38.125 157 12622.50 183.55 54807.60 88888.00 2013-06-06 14:50:38.250 157 12622.58 183.55 54807.65 88888.00 2013-06-06 14:50:38.375 157 12622.67 183.60 54807.68 88888.00 2013-06-06 14:50:38.500 157 12622.67 183.60 54807.62 88888.00 2013-06-06 14:50:38.625 157 12622.62 183.55 54807.65 88888.00 2013-06-06 14:50:38.750 157 12622.65 183.53 54807.62 88888.00 2013-06-06 14:50:38.875 157 12622.62 183.50 54807.65 88888.00 2013-06-06 14:50:39.000 157 12622.65 183.53 54807.65 88888.00 2013-06-06 14:50:39.125 157 12622.67 183.53 54807.65 88888.00 2013-06-06 14:50:39.250 157 12622.67 183.50 54807.68 88888.00 2013-06-06 14:50:39.375 157 12622.70 183.55 54807.68 88888.00 2013-06-06 14:50:39.500 157 12622.73 183.55 54807.68 88888.00 2013-06-06 14:50:39.625 157 12622.73 183.45 54807.65 88888.00 2013-06-06 14:50:39.750 157 12622.67 183.45 54807.62 88888.00 2013-06-06 14:50:39.875 157 12622.65 183.45 54807.60 88888.00 2013-06-06 14:50:40.000 157 12622.67 183.45 54807.62 88888.00 2013-06-06 14:50:40.125 157 12622.60 183.47 54807.60 88888.00 2013-06-06 14:50:40.250 157 12622.60 183.45 54807.62 88888.00 2013-06-06 14:50:40.375 157 12622.65 183.43 54807.65 88888.00 2013-06-06 14:50:40.500 157 12622.62 183.35 54807.62 88888.00 2013-06-06 14:50:40.625 157 12622.65 183.35 54807.65 88888.00 2013-06-06 14:50:40.750 157 12622.65 183.43 54807.65 88888.00 2013-06-06 14:50:40.875 157 12622.65 183.32 54807.62 88888.00 2013-06-06 14:50:41.000 157 12622.62 183.30 54807.60 88888.00 2013-06-06 14:50:41.125 157 12622.65 183.30 54807.62 88888.00 2013-06-06 14:50:41.250 157 12622.70 183.30 54807.65 88888.00 2013-06-06 14:50:41.375 157 12622.75 183.28 54807.60 88888.00 2013-06-06 14:50:41.500 157 12622.67 183.28 54807.60 88888.00 2013-06-06 14:50:41.625 157 12622.62 183.28 54807.60 88888.00 2013-06-06 14:50:41.750 157 12622.62 183.28 54807.60 88888.00 2013-06-06 14:50:41.875 157 12622.58 183.30 54807.65 88888.00 2013-06-06 14:50:42.000 157 12622.62 183.30 54807.62 88888.00 2013-06-06 14:50:42.125 157 12622.67 183.28 54807.62 88888.00 2013-06-06 14:50:42.250 157 12622.60 183.20 54807.60 88888.00 2013-06-06 14:50:42.375 157 12622.67 183.25 54807.62 88888.00 2013-06-06 14:50:42.500 157 12622.73 183.22 54807.60 88888.00 2013-06-06 14:50:42.625 157 12622.65 183.15 54807.60 88888.00 2013-06-06 14:50:42.750 157 12622.62 183.18 54807.65 88888.00 2013-06-06 14:50:42.875 157 12622.62 183.20 54807.68 88888.00 2013-06-06 14:50:43.000 157 12622.60 183.22 54807.68 88888.00 2013-06-06 14:50:43.125 157 12622.55 183.18 54807.65 88888.00 2013-06-06 14:50:43.250 157 12622.55 183.15 54807.65 88888.00 2013-06-06 14:50:43.375 157 12622.50 183.18 54807.65 88888.00 2013-06-06 14:50:43.500 157 12622.52 183.18 54807.65 88888.00 2013-06-06 14:50:43.625 157 12622.55 183.18 54807.65 88888.00 2013-06-06 14:50:43.750 157 12622.58 183.15 54807.68 88888.00 2013-06-06 14:50:43.875 157 12622.55 183.15 54807.65 88888.00 2013-06-06 14:50:44.000 157 12622.48 183.15 54807.65 88888.00 2013-06-06 14:50:44.125 157 12622.50 183.15 54807.68 88888.00 2013-06-06 14:50:44.250 157 12622.52 183.12 54807.68 88888.00 2013-06-06 14:50:44.375 157 12622.60 183.12 54807.65 88888.00 2013-06-06 14:50:44.500 157 12622.60 183.12 54807.68 88888.00 2013-06-06 14:50:44.625 157 12622.55 183.15 54807.70 88888.00 2013-06-06 14:50:44.750 157 12622.48 183.07 54807.62 88888.00 2013-06-06 14:50:44.875 157 12622.48 183.05 54807.65 88888.00 2013-06-06 14:50:45.000 157 12622.52 183.05 54807.65 88888.00 2013-06-06 14:50:45.125 157 12622.58 183.07 54807.65 88888.00 2013-06-06 14:50:45.250 157 12622.52 183.07 54807.72 88888.00 2013-06-06 14:50:45.375 157 12622.52 183.07 54807.68 88888.00 2013-06-06 14:50:45.500 157 12622.48 183.03 54807.70 88888.00 2013-06-06 14:50:45.625 157 12622.48 182.97 54807.70 88888.00 2013-06-06 14:50:45.750 157 12622.48 183.00 54807.70 88888.00 2013-06-06 14:50:45.875 157 12622.52 183.05 54807.70 88888.00 2013-06-06 14:50:46.000 157 12622.50 183.03 54807.72 88888.00 2013-06-06 14:50:46.125 157 12622.50 182.97 54807.72 88888.00 2013-06-06 14:50:46.250 157 12622.48 182.97 54807.75 88888.00 2013-06-06 14:50:46.375 157 12622.48 183.00 54807.72 88888.00 2013-06-06 14:50:46.500 157 12622.48 182.97 54807.75 88888.00 2013-06-06 14:50:46.625 157 12622.40 182.95 54807.75 88888.00 2013-06-06 14:50:46.750 157 12622.35 182.95 54807.72 88888.00 2013-06-06 14:50:46.875 157 12622.40 182.93 54807.72 88888.00 2013-06-06 14:50:47.000 157 12622.48 182.97 54807.75 88888.00 2013-06-06 14:50:47.125 157 12622.45 182.95 54807.75 88888.00 2013-06-06 14:50:47.250 157 12622.35 182.90 54807.75 88888.00 2013-06-06 14:50:47.375 157 12622.40 182.93 54807.72 88888.00 2013-06-06 14:50:47.500 157 12622.50 182.93 54807.72 88888.00 2013-06-06 14:50:47.625 157 12622.52 182.93 54807.72 88888.00 2013-06-06 14:50:47.750 157 12622.42 182.88 54807.78 88888.00 2013-06-06 14:50:47.875 157 12622.38 182.90 54807.78 88888.00 2013-06-06 14:50:48.000 157 12622.33 182.90 54807.75 88888.00 2013-06-06 14:50:48.125 157 12622.40 182.90 54807.75 88888.00 2013-06-06 14:50:48.250 157 12622.42 182.85 54807.75 88888.00 2013-06-06 14:50:48.375 157 12622.38 182.82 54807.70 88888.00 2013-06-06 14:50:48.500 157 12622.30 182.82 54807.70 88888.00 2013-06-06 14:50:48.625 157 12622.25 182.82 54807.72 88888.00 2013-06-06 14:50:48.750 157 12622.25 182.82 54807.75 88888.00 2013-06-06 14:50:48.875 157 12622.27 182.82 54807.80 88888.00 2013-06-06 14:50:49.000 157 12622.25 182.82 54807.75 88888.00 2013-06-06 14:50:49.125 157 12622.23 182.82 54807.78 88888.00 2013-06-06 14:50:49.250 157 12622.23 182.78 54807.75 88888.00 2013-06-06 14:50:49.375 157 12622.25 182.78 54807.75 88888.00 2013-06-06 14:50:49.500 157 12622.23 182.80 54807.72 88888.00 2013-06-06 14:50:49.625 157 12622.23 182.82 54807.78 88888.00 2013-06-06 14:50:49.750 157 12622.27 182.78 54807.80 88888.00 2013-06-06 14:50:49.875 157 12622.27 182.82 54807.78 88888.00 2013-06-06 14:50:50.000 157 12622.27 182.78 54807.75 88888.00 2013-06-06 14:50:50.125 157 12622.30 182.78 54807.72 88888.00 2013-06-06 14:50:50.250 157 12622.27 182.78 54807.72 88888.00 2013-06-06 14:50:50.375 157 12622.25 182.75 54807.78 88888.00 2013-06-06 14:50:50.500 157 12622.25 182.78 54807.78 88888.00 2013-06-06 14:50:50.625 157 12622.23 182.75 54807.75 88888.00 2013-06-06 14:50:50.750 157 12622.20 182.72 54807.75 88888.00 2013-06-06 14:50:50.875 157 12622.17 182.72 54807.78 88888.00 2013-06-06 14:50:51.000 157 12622.12 182.72 54807.75 88888.00 2013-06-06 14:50:51.125 157 12622.17 182.70 54807.70 88888.00 2013-06-06 14:50:51.250 157 12622.17 182.68 54807.72 88888.00 2013-06-06 14:50:51.375 157 12622.20 182.72 54807.75 88888.00 2013-06-06 14:50:51.500 157 12622.30 182.72 54807.78 88888.00 2013-06-06 14:50:51.625 157 12622.33 182.70 54807.78 88888.00 2013-06-06 14:50:51.750 157 12622.25 182.70 54807.78 88888.00 2013-06-06 14:50:51.875 157 12622.23 182.70 54807.75 88888.00 2013-06-06 14:50:52.000 157 12622.15 182.68 54807.78 88888.00 2013-06-06 14:50:52.125 157 12622.10 182.62 54807.78 88888.00 2013-06-06 14:50:52.250 157 12622.10 182.65 54807.75 88888.00 2013-06-06 14:50:52.375 157 12622.05 182.65 54807.75 88888.00 2013-06-06 14:50:52.500 157 12622.05 182.65 54807.75 88888.00 2013-06-06 14:50:52.625 157 12622.10 182.65 54807.78 88888.00 2013-06-06 14:50:52.750 157 12622.10 182.65 54807.78 88888.00 2013-06-06 14:50:52.875 157 12622.15 182.62 54807.75 88888.00 2013-06-06 14:50:53.000 157 12622.17 182.62 54807.78 88888.00 2013-06-06 14:50:53.125 157 12622.12 182.57 54807.75 88888.00 2013-06-06 14:50:53.250 157 12622.08 182.57 54807.75 88888.00 2013-06-06 14:50:53.375 157 12622.02 182.57 54807.75 88888.00 2013-06-06 14:50:53.500 157 12622.02 182.57 54807.75 88888.00 2013-06-06 14:50:53.625 157 12622.10 182.57 54807.80 88888.00 2013-06-06 14:50:53.750 157 12622.10 182.62 54807.85 88888.00 2013-06-06 14:50:53.875 157 12622.15 182.60 54807.82 88888.00 2013-06-06 14:50:54.000 157 12622.15 182.57 54807.78 88888.00 2013-06-06 14:50:54.125 157 12622.10 182.55 54807.80 88888.00 2013-06-06 14:50:54.250 157 12622.00 182.57 54807.80 88888.00 2013-06-06 14:50:54.375 157 12622.02 182.55 54807.80 88888.00 2013-06-06 14:50:54.500 157 12622.02 182.57 54807.80 88888.00 2013-06-06 14:50:54.625 157 12622.08 182.57 54807.82 88888.00 2013-06-06 14:50:54.750 157 12622.12 182.55 54807.85 88888.00 2013-06-06 14:50:54.875 157 12622.05 182.57 54807.88 88888.00 2013-06-06 14:50:55.000 157 12622.00 182.57 54807.85 88888.00 2013-06-06 14:50:55.125 157 12622.00 182.53 54807.78 88888.00 2013-06-06 14:50:55.250 157 12622.00 182.50 54807.80 88888.00 2013-06-06 14:50:55.375 157 12621.98 182.50 54807.82 88888.00 2013-06-06 14:50:55.500 157 12621.90 182.53 54807.85 88888.00 2013-06-06 14:50:55.625 157 12621.90 182.57 54807.85 88888.00 2013-06-06 14:50:55.750 157 12621.88 182.57 54807.88 88888.00 2013-06-06 14:50:55.875 157 12621.85 182.53 54807.88 88888.00 2013-06-06 14:50:56.000 157 12621.85 182.53 54807.85 88888.00 2013-06-06 14:50:56.125 157 12621.88 182.53 54807.85 88888.00 2013-06-06 14:50:56.250 157 12621.83 182.53 54807.85 88888.00 2013-06-06 14:50:56.375 157 12621.83 182.45 54807.82 88888.00 2013-06-06 14:50:56.500 157 12621.80 182.50 54807.88 88888.00 2013-06-06 14:50:56.625 157 12621.80 182.50 54807.85 88888.00 2013-06-06 14:50:56.750 157 12621.83 182.47 54807.85 88888.00 2013-06-06 14:50:56.875 157 12621.85 182.50 54807.85 88888.00 2013-06-06 14:50:57.000 157 12621.85 182.53 54807.90 88888.00 2013-06-06 14:50:57.125 157 12621.83 182.55 54807.88 88888.00 2013-06-06 14:50:57.250 157 12621.83 182.53 54807.85 88888.00 2013-06-06 14:50:57.375 157 12621.80 182.53 54807.85 88888.00 2013-06-06 14:50:57.500 157 12621.75 182.50 54807.88 88888.00 2013-06-06 14:50:57.625 157 12621.77 182.45 54807.85 88888.00 2013-06-06 14:50:57.750 157 12621.80 182.45 54807.85 88888.00 2013-06-06 14:50:57.875 157 12621.80 182.47 54807.88 88888.00 2013-06-06 14:50:58.000 157 12621.80 182.50 54807.85 88888.00 2013-06-06 14:50:58.125 157 12621.80 182.47 54807.80 88888.00 2013-06-06 14:50:58.250 157 12621.80 182.43 54807.85 88888.00 2013-06-06 14:50:58.375 157 12621.85 182.43 54807.85 88888.00 2013-06-06 14:50:58.500 157 12621.75 182.45 54807.88 88888.00 2013-06-06 14:50:58.625 157 12621.73 182.40 54807.85 88888.00 2013-06-06 14:50:58.750 157 12621.73 182.38 54807.85 88888.00 2013-06-06 14:50:58.875 157 12621.77 182.40 54807.85 88888.00 2013-06-06 14:50:59.000 157 12621.75 182.40 54807.85 88888.00 2013-06-06 14:50:59.125 157 12621.67 182.40 54807.88 88888.00 2013-06-06 14:50:59.250 157 12621.60 182.38 54807.88 88888.00 2013-06-06 14:50:59.375 157 12621.60 182.35 54807.85 88888.00 2013-06-06 14:50:59.500 157 12621.67 182.38 54807.88 88888.00 2013-06-06 14:50:59.625 157 12621.75 182.43 54807.90 88888.00 2013-06-06 14:50:59.750 157 12621.73 182.43 54807.93 88888.00 2013-06-06 14:50:59.875 157 12621.70 182.35 54807.90 88888.00 2013-06-06 14:51:00.000 157 12621.70 182.35 54807.90 88888.00 2013-06-06 14:51:00.125 157 12621.67 182.35 54807.90 88888.00 2013-06-06 14:51:00.250 157 12621.62 182.32 54807.88 88888.00 2013-06-06 14:51:00.375 157 12621.60 182.30 54807.88 88888.00 2013-06-06 14:51:00.500 157 12621.58 182.38 54807.93 88888.00 2013-06-06 14:51:00.625 157 12621.58 182.32 54807.90 88888.00 2013-06-06 14:51:00.750 157 12621.62 182.35 54807.90 88888.00 2013-06-06 14:51:00.875 157 12621.58 182.35 54807.93 88888.00 2013-06-06 14:51:01.000 157 12621.52 182.38 54807.93 88888.00 2013-06-06 14:51:01.125 157 12621.50 182.38 54807.90 88888.00 2013-06-06 14:51:01.250 157 12621.52 182.32 54807.93 88888.00 2013-06-06 14:51:01.375 157 12621.50 182.30 54807.93 88888.00 2013-06-06 14:51:01.500 157 12621.45 182.32 54807.93 88888.00 2013-06-06 14:51:01.625 157 12621.40 182.32 54807.95 88888.00 2013-06-06 14:51:01.750 157 12621.40 182.30 54807.93 88888.00 2013-06-06 14:51:01.875 157 12621.42 182.32 54807.93 88888.00 2013-06-06 14:51:02.000 157 12621.45 182.30 54807.93 88888.00 2013-06-06 14:51:02.125 157 12621.48 182.28 54807.93 88888.00 2013-06-06 14:51:02.250 157 12621.38 182.22 54807.93 88888.00 2013-06-06 14:51:02.375 157 12621.35 182.25 54807.93 88888.00 2013-06-06 14:51:02.500 157 12621.40 182.28 54807.95 88888.00 2013-06-06 14:51:02.625 157 12621.40 182.30 54807.95 88888.00 2013-06-06 14:51:02.750 157 12621.30 182.25 54807.95 88888.00 2013-06-06 14:51:02.875 157 12621.23 182.22 54807.95 88888.00 2013-06-06 14:51:03.000 157 12621.23 182.22 54807.97 88888.00 2013-06-06 14:51:03.125 157 12621.30 182.25 54808.00 88888.00 2013-06-06 14:51:03.250 157 12621.27 182.20 54807.95 88888.00 2013-06-06 14:51:03.375 157 12621.25 182.18 54807.93 88888.00 2013-06-06 14:51:03.500 157 12621.27 182.22 54807.95 88888.00 2013-06-06 14:51:03.625 157 12621.30 182.28 54808.00 88888.00 2013-06-06 14:51:03.750 157 12621.25 182.22 54807.95 88888.00 2013-06-06 14:51:03.875 157 12621.27 182.22 54807.95 88888.00 2013-06-06 14:51:04.000 157 12621.27 182.22 54807.95 88888.00 2013-06-06 14:51:04.125 157 12621.25 182.22 54807.97 88888.00 2013-06-06 14:51:04.250 157 12621.20 182.20 54807.97 88888.00 2013-06-06 14:51:04.375 157 12621.20 182.22 54808.00 88888.00 2013-06-06 14:51:04.500 157 12621.17 182.20 54807.95 88888.00 2013-06-06 14:51:04.625 157 12621.10 182.15 54807.90 88888.00 2013-06-06 14:51:04.750 157 12621.10 182.15 54807.95 88888.00 2013-06-06 14:51:04.875 157 12621.12 182.20 54807.97 88888.00 2013-06-06 14:51:05.000 157 12621.08 182.20 54807.95 88888.00 2013-06-06 14:51:05.125 157 12620.92 182.12 54807.95 88888.00 2013-06-06 14:51:05.250 157 12620.85 182.12 54807.93 88888.00 2013-06-06 14:51:05.375 157 12620.92 182.18 54807.93 88888.00 2013-06-06 14:51:05.500 157 12620.92 182.18 54807.95 88888.00 2013-06-06 14:51:05.625 157 12620.92 182.15 54807.95 88888.00 2013-06-06 14:51:05.750 157 12620.88 182.15 54807.95 88888.00 2013-06-06 14:51:05.875 157 12620.83 182.12 54807.95 88888.00 2013-06-06 14:51:06.000 157 12620.85 182.10 54807.93 88888.00 2013-06-06 14:51:06.125 157 12620.85 182.07 54807.97 88888.00 2013-06-06 14:51:06.250 157 12620.83 182.07 54807.93 88888.00 2013-06-06 14:51:06.375 157 12620.83 182.18 54807.97 88888.00 2013-06-06 14:51:06.500 157 12620.88 182.18 54808.03 88888.00 2013-06-06 14:51:06.625 157 12620.85 182.12 54808.03 88888.00 2013-06-06 14:51:06.750 157 12620.83 182.10 54807.97 88888.00 2013-06-06 14:51:06.875 157 12620.75 182.07 54807.97 88888.00 2013-06-06 14:51:07.000 157 12620.70 182.07 54807.97 88888.00 2013-06-06 14:51:07.125 157 12620.75 182.05 54807.97 88888.00 2013-06-06 14:51:07.250 157 12620.73 181.97 54807.95 88888.00 2013-06-06 14:51:07.375 157 12620.73 182.03 54807.95 88888.00 2013-06-06 14:51:07.500 157 12620.62 182.10 54808.00 88888.00 2013-06-06 14:51:07.625 157 12620.60 182.05 54808.00 88888.00 2013-06-06 14:51:07.750 157 12620.65 182.03 54808.03 88888.00 2013-06-06 14:51:07.875 157 12620.65 182.03 54808.03 88888.00 2013-06-06 14:51:08.000 157 12620.70 182.03 54808.03 88888.00 2013-06-06 14:51:08.125 157 12620.65 181.97 54808.03 88888.00 2013-06-06 14:51:08.250 157 12620.55 181.88 54808.03 88888.00 2013-06-06 14:51:08.375 157 12620.60 181.93 54808.05 88888.00 2013-06-06 14:51:08.500 157 12620.52 181.95 54808.07 88888.00 2013-06-06 14:51:08.625 157 12620.45 181.90 54808.00 88888.00 2013-06-06 14:51:08.750 157 12620.42 181.90 54808.03 88888.00 2013-06-06 14:51:08.875 157 12620.40 181.95 54808.05 88888.00 2013-06-06 14:51:09.000 157 12620.40 181.95 54808.05 88888.00 2013-06-06 14:51:09.125 157 12620.40 181.93 54808.03 88888.00 2013-06-06 14:51:09.250 157 12620.38 181.90 54808.07 88888.00 2013-06-06 14:51:09.375 157 12620.40 181.93 54808.07 88888.00 2013-06-06 14:51:09.500 157 12620.35 181.90 54808.07 88888.00 2013-06-06 14:51:09.625 157 12620.25 181.82 54808.03 88888.00 2013-06-06 14:51:09.750 157 12620.20 181.82 54808.03 88888.00 2013-06-06 14:51:09.875 157 12620.25 181.88 54808.07 88888.00 2013-06-06 14:51:10.000 157 12620.25 181.85 54808.10 88888.00 2013-06-06 14:51:10.125 157 12620.23 181.80 54808.10 88888.00 2013-06-06 14:51:10.250 157 12620.17 181.78 54808.07 88888.00 2013-06-06 14:51:10.375 157 12620.23 181.75 54808.07 88888.00 2013-06-06 14:51:10.500 157 12620.20 181.80 54808.07 88888.00 2013-06-06 14:51:10.625 157 12620.20 181.80 54808.07 88888.00 2013-06-06 14:51:10.750 157 12620.20 181.80 54808.12 88888.00 2013-06-06 14:51:10.875 157 12620.15 181.80 54808.07 88888.00 2013-06-06 14:51:11.000 157 12620.10 181.72 54808.05 88888.00 2013-06-06 14:51:11.125 157 12620.15 181.68 54808.07 88888.00 2013-06-06 14:51:11.250 157 12620.15 181.68 54808.10 88888.00 2013-06-06 14:51:11.375 157 12620.08 181.65 54808.10 88888.00 2013-06-06 14:51:11.500 157 12619.98 181.65 54808.07 88888.00 2013-06-06 14:51:11.625 157 12620.00 181.65 54808.12 88888.00 2013-06-06 14:51:11.750 157 12620.02 181.68 54808.12 88888.00 2013-06-06 14:51:11.875 157 12620.05 181.68 54808.10 88888.00 2013-06-06 14:51:12.000 157 12619.98 181.65 54808.10 88888.00 2013-06-06 14:51:12.125 157 12619.92 181.65 54808.10 88888.00 2013-06-06 14:51:12.250 157 12619.92 181.60 54808.12 88888.00 2013-06-06 14:51:12.375 157 12619.98 181.62 54808.12 88888.00 2013-06-06 14:51:12.500 157 12619.90 181.60 54808.15 88888.00 2013-06-06 14:51:12.625 157 12619.92 181.60 54808.12 88888.00 2013-06-06 14:51:12.750 157 12619.92 181.60 54808.15 88888.00 2013-06-06 14:51:12.875 157 12619.88 181.60 54808.12 88888.00 2013-06-06 14:51:13.000 157 12619.77 181.60 54808.12 88888.00 2013-06-06 14:51:13.125 157 12619.85 181.62 54808.12 88888.00 2013-06-06 14:51:13.250 157 12619.83 181.55 54808.12 88888.00 2013-06-06 14:51:13.375 157 12619.77 181.53 54808.10 88888.00 2013-06-06 14:51:13.500 157 12619.83 181.55 54808.12 88888.00 2013-06-06 14:51:13.625 157 12619.85 181.50 54808.07 88888.00 2013-06-06 14:51:13.750 157 12619.85 181.47 54808.05 88888.00 2013-06-06 14:51:13.875 157 12619.88 181.53 54808.10 88888.00 2013-06-06 14:51:14.000 157 12619.88 181.53 54808.12 88888.00 2013-06-06 14:51:14.125 157 12619.88 181.53 54808.12 88888.00 2013-06-06 14:51:14.250 157 12619.77 181.50 54808.10 88888.00 2013-06-06 14:51:14.375 157 12619.77 181.45 54808.10 88888.00 2013-06-06 14:51:14.500 157 12619.75 181.47 54808.10 88888.00 2013-06-06 14:51:14.625 157 12619.80 181.47 54808.10 88888.00 2013-06-06 14:51:14.750 157 12619.77 181.47 54808.07 88888.00 2013-06-06 14:51:14.875 157 12619.77 181.50 54808.10 88888.00 2013-06-06 14:51:15.000 157 12619.75 181.45 54808.10 88888.00 2013-06-06 14:51:15.125 157 12619.77 181.43 54808.12 88888.00 2013-06-06 14:51:15.250 157 12619.75 181.40 54808.10 88888.00 2013-06-06 14:51:15.375 157 12619.75 181.43 54808.10 88888.00 2013-06-06 14:51:15.500 157 12619.67 181.40 54808.07 88888.00 2013-06-06 14:51:15.625 157 12619.65 181.38 54808.10 88888.00 2013-06-06 14:51:15.750 157 12619.65 181.38 54808.12 88888.00 2013-06-06 14:51:15.875 157 12619.67 181.38 54808.12 88888.00 2013-06-06 14:51:16.000 157 12619.65 181.35 54808.12 88888.00 2013-06-06 14:51:16.125 157 12619.60 181.35 54808.15 88888.00 2013-06-06 14:51:16.250 157 12619.60 181.32 54808.15 88888.00 2013-06-06 14:51:16.375 157 12619.70 181.38 54808.15 88888.00 2013-06-06 14:51:16.500 157 12619.67 181.32 54808.10 88888.00 2013-06-06 14:51:16.625 157 12619.62 181.28 54808.07 88888.00 2013-06-06 14:51:16.750 157 12619.58 181.28 54808.12 88888.00 2013-06-06 14:51:16.875 157 12619.58 181.30 54808.12 88888.00 2013-06-06 14:51:17.000 157 12619.58 181.32 54808.12 88888.00 2013-06-06 14:51:17.125 157 12619.55 181.28 54808.07 88888.00 2013-06-06 14:51:17.250 157 12619.50 181.25 54808.10 88888.00 2013-06-06 14:51:17.375 157 12619.52 181.25 54808.07 88888.00 2013-06-06 14:51:17.500 157 12619.50 181.30 54808.12 88888.00 2013-06-06 14:51:17.625 157 12619.45 181.30 54808.12 88888.00 2013-06-06 14:51:17.750 157 12619.42 181.28 54808.07 88888.00 2013-06-06 14:51:17.875 157 12619.48 181.28 54808.05 88888.00 2013-06-06 14:51:18.000 157 12619.48 181.28 54808.07 88888.00 2013-06-06 14:51:18.125 157 12619.45 181.25 54808.10 88888.00 2013-06-06 14:51:18.250 157 12619.40 181.28 54808.07 88888.00 2013-06-06 14:51:18.375 157 12619.48 181.30 54808.05 88888.00 2013-06-06 14:51:18.500 157 12619.52 181.30 54808.05 88888.00 2013-06-06 14:51:18.625 157 12619.50 181.28 54808.07 88888.00 2013-06-06 14:51:18.750 157 12619.40 181.22 54808.07 88888.00 2013-06-06 14:51:18.875 157 12619.40 181.22 54808.12 88888.00 2013-06-06 14:51:19.000 157 12619.42 181.20 54808.07 88888.00 2013-06-06 14:51:19.125 157 12619.52 181.18 54808.07 88888.00 2013-06-06 14:51:19.250 157 12619.55 181.18 54808.10 88888.00 2013-06-06 14:51:19.375 157 12619.55 181.18 54808.10 88888.00 2013-06-06 14:51:19.500 157 12619.58 181.12 54808.07 88888.00 2013-06-06 14:51:19.625 157 12619.55 181.15 54808.07 88888.00 2013-06-06 14:51:19.750 157 12619.50 181.18 54808.10 88888.00 2013-06-06 14:51:19.875 157 12619.50 181.20 54808.10 88888.00 2013-06-06 14:51:20.000 157 12619.50 181.18 54808.12 88888.00 2013-06-06 14:51:20.125 157 12619.50 181.15 54808.07 88888.00 2013-06-06 14:51:20.250 157 12619.42 181.07 54808.07 88888.00 2013-06-06 14:51:20.375 157 12619.40 181.12 54808.05 88888.00 2013-06-06 14:51:20.500 157 12619.38 181.12 54808.05 88888.00 2013-06-06 14:51:20.625 157 12619.38 181.10 54808.03 88888.00 2013-06-06 14:51:20.750 157 12619.38 181.10 54808.05 88888.00 2013-06-06 14:51:20.875 157 12619.27 181.05 54808.07 88888.00 2013-06-06 14:51:21.000 157 12619.25 181.05 54808.07 88888.00 2013-06-06 14:51:21.125 157 12619.27 181.07 54808.10 88888.00 2013-06-06 14:51:21.250 157 12619.30 181.05 54808.10 88888.00 2013-06-06 14:51:21.375 157 12619.27 181.07 54808.05 88888.00 2013-06-06 14:51:21.500 157 12619.27 181.05 54808.03 88888.00 2013-06-06 14:51:21.625 157 12619.27 181.03 54808.03 88888.00 2013-06-06 14:51:21.750 157 12619.33 181.05 54808.05 88888.00 2013-06-06 14:51:21.875 157 12619.35 181.05 54808.07 88888.00 2013-06-06 14:51:22.000 157 12619.33 181.05 54808.07 88888.00 2013-06-06 14:51:22.125 157 12619.23 181.03 54808.05 88888.00 2013-06-06 14:51:22.250 157 12619.12 181.00 54808.07 88888.00 2013-06-06 14:51:22.375 157 12619.12 181.03 54808.05 88888.00 2013-06-06 14:51:22.500 157 12619.10 180.95 54808.05 88888.00 2013-06-06 14:51:22.625 157 12619.08 180.97 54808.05 88888.00 2013-06-06 14:51:22.750 157 12619.10 181.00 54808.03 88888.00 2013-06-06 14:51:22.875 157 12619.20 181.00 54808.03 88888.00 2013-06-06 14:51:23.000 157 12619.20 180.97 54808.03 88888.00 2013-06-06 14:51:23.125 157 12619.12 180.97 54808.05 88888.00 2013-06-06 14:51:23.250 157 12619.20 180.97 54808.03 88888.00 2013-06-06 14:51:23.375 157 12619.20 180.95 54808.03 88888.00 2013-06-06 14:51:23.500 157 12619.17 180.90 54808.00 88888.00 2013-06-06 14:51:23.625 157 12619.17 180.90 54808.00 88888.00 2013-06-06 14:51:23.750 157 12619.20 180.90 54808.00 88888.00 2013-06-06 14:51:23.875 157 12619.17 180.93 54808.05 88888.00 2013-06-06 14:51:24.000 157 12619.20 180.90 54808.03 88888.00 2013-06-06 14:51:24.125 157 12619.23 180.88 54808.03 88888.00 2013-06-06 14:51:24.250 157 12619.27 180.88 54808.03 88888.00 2013-06-06 14:51:24.375 157 12619.23 180.88 54808.05 88888.00 2013-06-06 14:51:24.500 157 12619.12 180.82 54808.03 88888.00 2013-06-06 14:51:24.625 157 12619.17 180.88 54808.03 88888.00 2013-06-06 14:51:24.750 157 12619.15 180.88 54808.00 88888.00 2013-06-06 14:51:24.875 157 12619.12 180.85 54807.97 88888.00 2013-06-06 14:51:25.000 157 12619.10 180.82 54808.00 88888.00 2013-06-06 14:51:25.125 157 12619.12 180.85 54808.03 88888.00 2013-06-06 14:51:25.250 157 12619.12 180.82 54808.00 88888.00 2013-06-06 14:51:25.375 157 12619.12 180.82 54807.95 88888.00 2013-06-06 14:51:25.500 157 12619.17 180.80 54807.97 88888.00 2013-06-06 14:51:25.625 157 12619.17 180.82 54807.97 88888.00 2013-06-06 14:51:25.750 157 12619.20 180.82 54808.00 88888.00 2013-06-06 14:51:25.875 157 12619.20 180.80 54808.00 88888.00 2013-06-06 14:51:26.000 157 12619.17 180.82 54808.00 88888.00 2013-06-06 14:51:26.125 157 12619.20 180.82 54808.00 88888.00 2013-06-06 14:51:26.250 157 12619.17 180.78 54807.93 88888.00 2013-06-06 14:51:26.375 157 12619.15 180.78 54807.90 88888.00 2013-06-06 14:51:26.500 157 12619.15 180.80 54807.95 88888.00 2013-06-06 14:51:26.625 157 12619.17 180.82 54807.97 88888.00 2013-06-06 14:51:26.750 157 12619.12 180.80 54807.95 88888.00 2013-06-06 14:51:26.875 157 12619.15 180.80 54807.93 88888.00 2013-06-06 14:51:27.000 157 12619.12 180.78 54807.90 88888.00 2013-06-06 14:51:27.125 157 12619.10 180.75 54807.93 88888.00 2013-06-06 14:51:27.250 157 12619.12 180.75 54807.95 88888.00 2013-06-06 14:51:27.375 157 12619.15 180.75 54807.95 88888.00 2013-06-06 14:51:27.500 157 12619.17 180.80 54807.93 88888.00 2013-06-06 14:51:27.625 157 12619.10 180.75 54807.93 88888.00 2013-06-06 14:51:27.750 157 12619.05 180.72 54807.93 88888.00 2013-06-06 14:51:27.875 157 12619.05 180.72 54807.95 88888.00 2013-06-06 14:51:28.000 157 12619.10 180.70 54807.95 88888.00 2013-06-06 14:51:28.125 157 12619.05 180.72 54807.95 88888.00 2013-06-06 14:51:28.250 157 12619.05 180.75 54807.95 88888.00 2013-06-06 14:51:28.375 157 12619.10 180.75 54807.93 88888.00 2013-06-06 14:51:28.500 157 12619.12 180.72 54807.93 88888.00 2013-06-06 14:51:28.625 157 12619.08 180.68 54807.90 88888.00 2013-06-06 14:51:28.750 157 12618.98 180.68 54807.90 88888.00 2013-06-06 14:51:28.875 157 12618.95 180.72 54807.90 88888.00 2013-06-06 14:51:29.000 157 12618.98 180.70 54807.90 88888.00 2013-06-06 14:51:29.125 157 12619.00 180.65 54807.88 88888.00 2013-06-06 14:51:29.250 157 12619.00 180.60 54807.88 88888.00 2013-06-06 14:51:29.375 157 12618.98 180.60 54807.88 88888.00 2013-06-06 14:51:29.500 157 12618.98 180.60 54807.90 88888.00 2013-06-06 14:51:29.625 157 12618.98 180.60 54807.90 88888.00 2013-06-06 14:51:29.750 157 12618.90 180.60 54807.93 88888.00 2013-06-06 14:51:29.875 157 12618.90 180.65 54807.93 88888.00 2013-06-06 14:51:30.000 157 12618.98 180.65 54807.90 88888.00 2013-06-06 14:51:30.125 157 12619.02 180.65 54807.88 88888.00 2013-06-06 14:51:30.250 157 12619.00 180.62 54807.93 88888.00 2013-06-06 14:51:30.375 157 12619.02 180.68 54807.95 88888.00 2013-06-06 14:51:30.500 157 12619.00 180.65 54807.90 88888.00 2013-06-06 14:51:30.625 157 12618.98 180.60 54807.88 88888.00 2013-06-06 14:51:30.750 157 12618.92 180.57 54807.80 88888.00 2013-06-06 14:51:30.875 157 12618.90 180.57 54807.80 88888.00 2013-06-06 14:51:31.000 157 12618.95 180.62 54807.80 88888.00 2013-06-06 14:51:31.125 157 12619.00 180.60 54807.82 88888.00 2013-06-06 14:51:31.250 157 12618.98 180.60 54807.85 88888.00 2013-06-06 14:51:31.375 157 12618.95 180.60 54807.80 88888.00 2013-06-06 14:51:31.500 157 12618.90 180.62 54807.85 88888.00 2013-06-06 14:51:31.625 157 12618.92 180.57 54807.82 88888.00 2013-06-06 14:51:31.750 157 12618.98 180.57 54807.82 88888.00 2013-06-06 14:51:31.875 157 12618.92 180.57 54807.82 88888.00 2013-06-06 14:51:32.000 157 12618.85 180.60 54807.85 88888.00 2013-06-06 14:51:32.125 157 12618.83 180.60 54807.88 88888.00 2013-06-06 14:51:32.250 157 12618.80 180.53 54807.85 88888.00 2013-06-06 14:51:32.375 157 12618.80 180.53 54807.85 88888.00 2013-06-06 14:51:32.500 157 12618.85 180.57 54807.88 88888.00 2013-06-06 14:51:32.625 157 12618.83 180.55 54807.88 88888.00 2013-06-06 14:51:32.750 157 12618.80 180.50 54807.85 88888.00 2013-06-06 14:51:32.875 157 12618.85 180.50 54807.85 88888.00 2013-06-06 14:51:33.000 157 12618.85 180.50 54807.82 88888.00 2013-06-06 14:51:33.125 157 12618.77 180.50 54807.82 88888.00 2013-06-06 14:51:33.250 157 12618.70 180.50 54807.82 88888.00 2013-06-06 14:51:33.375 157 12618.67 180.53 54807.85 88888.00 2013-06-06 14:51:33.500 157 12618.67 180.53 54807.85 88888.00 2013-06-06 14:51:33.625 157 12618.75 180.55 54807.82 88888.00 2013-06-06 14:51:33.750 157 12618.77 180.55 54807.78 88888.00 2013-06-06 14:51:33.875 157 12618.80 180.50 54807.78 88888.00 2013-06-06 14:51:34.000 157 12618.77 180.53 54807.80 88888.00 2013-06-06 14:51:34.125 157 12618.70 180.50 54807.78 88888.00 2013-06-06 14:51:34.250 157 12618.75 180.45 54807.75 88888.00 2013-06-06 14:51:34.375 157 12618.77 180.45 54807.75 88888.00 2013-06-06 14:51:34.500 157 12618.80 180.47 54807.82 88888.00 2013-06-06 14:51:34.625 157 12618.77 180.45 54807.82 88888.00 2013-06-06 14:51:34.750 157 12618.80 180.43 54807.80 88888.00 2013-06-06 14:51:34.875 157 12618.77 180.45 54807.78 88888.00 2013-06-06 14:51:35.000 157 12618.77 180.43 54807.75 88888.00 2013-06-06 14:51:35.125 157 12618.80 180.45 54807.78 88888.00 2013-06-06 14:51:35.250 157 12618.83 180.43 54807.75 88888.00 2013-06-06 14:51:35.375 157 12618.83 180.43 54807.78 88888.00 2013-06-06 14:51:35.500 157 12618.85 180.45 54807.78 88888.00 2013-06-06 14:51:35.625 157 12618.85 180.45 54807.78 88888.00 2013-06-06 14:51:35.750 157 12618.88 180.40 54807.75 88888.00 2013-06-06 14:51:35.875 157 12618.85 180.38 54807.72 88888.00 2013-06-06 14:51:36.000 157 12618.83 180.40 54807.70 88888.00 2013-06-06 14:51:36.125 157 12618.77 180.40 54807.68 88888.00 2013-06-06 14:51:36.250 157 12618.73 180.38 54807.72 88888.00 2013-06-06 14:51:36.375 157 12618.73 180.38 54807.72 88888.00 2013-06-06 14:51:36.500 157 12618.73 180.38 54807.72 88888.00 2013-06-06 14:51:36.625 157 12618.70 180.40 54807.75 88888.00 2013-06-06 14:51:36.750 157 12618.73 180.38 54807.75 88888.00 2013-06-06 14:51:36.875 157 12618.75 180.40 54807.72 88888.00 2013-06-06 14:51:37.000 157 12618.75 180.38 54807.70 88888.00 2013-06-06 14:51:37.125 157 12618.75 180.35 54807.68 88888.00 2013-06-06 14:51:37.250 157 12618.73 180.35 54807.70 88888.00 2013-06-06 14:51:37.375 157 12618.73 180.38 54807.70 88888.00 2013-06-06 14:51:37.500 157 12618.60 180.38 54807.70 88888.00 2013-06-06 14:51:37.625 157 12618.58 180.38 54807.70 88888.00 2013-06-06 14:51:37.750 157 12618.62 180.35 54807.68 88888.00 2013-06-06 14:51:37.875 157 12618.73 180.35 54807.68 88888.00 2013-06-06 14:51:38.000 157 12618.77 180.38 54807.65 88888.00 2013-06-06 14:51:38.125 157 12618.73 180.32 54807.68 88888.00 2013-06-06 14:51:38.250 157 12618.67 180.30 54807.72 88888.00 2013-06-06 14:51:38.375 157 12618.65 180.35 54807.72 88888.00 2013-06-06 14:51:38.500 157 12618.67 180.32 54807.68 88888.00 2013-06-06 14:51:38.625 157 12618.67 180.35 54807.68 88888.00 2013-06-06 14:51:38.750 157 12618.67 180.32 54807.65 88888.00 2013-06-06 14:51:38.875 157 12618.75 180.35 54807.68 88888.00 2013-06-06 14:51:39.000 157 12618.73 180.32 54807.65 88888.00 2013-06-06 14:51:39.125 157 12618.75 180.38 54807.62 88888.00 2013-06-06 14:51:39.250 157 12618.75 180.32 54807.62 88888.00 2013-06-06 14:51:39.375 157 12618.75 180.28 54807.60 88888.00 2013-06-06 14:51:39.500 157 12618.70 180.30 54807.62 88888.00 2013-06-06 14:51:39.625 157 12618.58 180.32 54807.68 88888.00 2013-06-06 14:51:39.750 157 12618.55 180.30 54807.70 88888.00 2013-06-06 14:51:39.875 157 12618.62 180.32 54807.70 88888.00 2013-06-06 14:51:40.000 157 12618.67 180.32 54807.68 88888.00 2013-06-06 14:51:40.125 157 12618.65 180.32 54807.68 88888.00 2013-06-06 14:51:40.250 157 12618.62 180.30 54807.68 88888.00 2013-06-06 14:51:40.375 157 12618.62 180.30 54807.65 88888.00 2013-06-06 14:51:40.500 157 12618.62 180.30 54807.62 88888.00 2013-06-06 14:51:40.625 157 12618.62 180.28 54807.68 88888.00 2013-06-06 14:51:40.750 157 12618.60 180.30 54807.68 88888.00 2013-06-06 14:51:40.875 157 12618.58 180.25 54807.62 88888.00 2013-06-06 14:51:41.000 157 12618.58 180.28 54807.62 88888.00 2013-06-06 14:51:41.125 157 12618.58 180.35 54807.68 88888.00 2013-06-06 14:51:41.250 157 12618.62 180.30 54807.68 88888.00 2013-06-06 14:51:41.375 157 12618.65 180.30 54807.65 88888.00 2013-06-06 14:51:41.500 157 12618.65 180.28 54807.65 88888.00 2013-06-06 14:51:41.625 157 12618.58 180.32 54807.62 88888.00 2013-06-06 14:51:41.750 157 12618.52 180.28 54807.60 88888.00 2013-06-06 14:51:41.875 157 12618.55 180.25 54807.60 88888.00 2013-06-06 14:51:42.000 157 12618.55 180.25 54807.57 88888.00 2013-06-06 14:51:42.125 157 12618.55 180.28 54807.57 88888.00 2013-06-06 14:51:42.250 157 12618.58 180.30 54807.62 88888.00 2013-06-06 14:51:42.375 157 12618.65 180.32 54807.65 88888.00 2013-06-06 14:51:42.500 157 12618.65 180.32 54807.62 88888.00 2013-06-06 14:51:42.625 157 12618.58 180.28 54807.62 88888.00 2013-06-06 14:51:42.750 157 12618.55 180.30 54807.62 88888.00 2013-06-06 14:51:42.875 157 12618.52 180.30 54807.60 88888.00 2013-06-06 14:51:43.000 157 12618.50 180.28 54807.60 88888.00 2013-06-06 14:51:43.125 157 12618.50 180.30 54807.60 88888.00 2013-06-06 14:51:43.250 157 12618.52 180.25 54807.57 88888.00 2013-06-06 14:51:43.375 157 12618.50 180.30 54807.57 88888.00 2013-06-06 14:51:43.500 157 12618.50 180.30 54807.62 88888.00 2013-06-06 14:51:43.625 157 12618.50 180.30 54807.60 88888.00 2013-06-06 14:51:43.750 157 12618.48 180.30 54807.57 88888.00 2013-06-06 14:51:43.875 157 12618.42 180.28 54807.55 88888.00 2013-06-06 14:51:44.000 157 12618.38 180.25 54807.50 88888.00 2013-06-06 14:51:44.125 157 12618.38 180.28 54807.53 88888.00 2013-06-06 14:51:44.250 157 12618.35 180.28 54807.55 88888.00 2013-06-06 14:51:44.375 157 12618.38 180.30 54807.55 88888.00 2013-06-06 14:51:44.500 157 12618.40 180.32 54807.57 88888.00 2013-06-06 14:51:44.625 157 12618.40 180.32 54807.57 88888.00 2013-06-06 14:51:44.750 157 12618.38 180.28 54807.53 88888.00 2013-06-06 14:51:44.875 157 12618.38 180.25 54807.50 88888.00 2013-06-06 14:51:45.000 157 12618.40 180.30 54807.50 88888.00 2013-06-06 14:51:45.125 157 12618.38 180.30 54807.53 88888.00 2013-06-06 14:51:45.250 157 12618.42 180.28 54807.53 88888.00 2013-06-06 14:51:45.375 157 12618.42 180.28 54807.53 88888.00 2013-06-06 14:51:45.500 157 12618.42 180.30 54807.50 88888.00 2013-06-06 14:51:45.625 157 12618.38 180.32 54807.53 88888.00 2013-06-06 14:51:45.750 157 12618.35 180.32 54807.50 88888.00 2013-06-06 14:51:45.875 157 12618.35 180.28 54807.47 88888.00 2013-06-06 14:51:46.000 157 12618.35 180.32 54807.50 88888.00 2013-06-06 14:51:46.125 157 12618.35 180.32 54807.50 88888.00 2013-06-06 14:51:46.250 157 12618.30 180.25 54807.47 88888.00 2013-06-06 14:51:46.375 157 12618.35 180.32 54807.43 88888.00 2013-06-06 14:51:46.500 157 12618.38 180.30 54807.43 88888.00 2013-06-06 14:51:46.625 157 12618.38 180.32 54807.40 88888.00 2013-06-06 14:51:46.750 157 12618.40 180.32 54807.43 88888.00 2013-06-06 14:51:46.875 157 12618.45 180.38 54807.45 88888.00 2013-06-06 14:51:47.000 157 12618.42 180.35 54807.40 88888.00 2013-06-06 14:51:47.125 157 12618.35 180.35 54807.35 88888.00 2013-06-06 14:51:47.250 157 12618.27 180.40 54807.40 88888.00 2013-06-06 14:51:47.375 157 12618.30 180.40 54807.43 88888.00 2013-06-06 14:51:47.500 157 12618.35 180.38 54807.40 88888.00 2013-06-06 14:51:47.625 157 12618.33 180.38 54807.38 88888.00 2013-06-06 14:51:47.750 157 12618.33 180.35 54807.40 88888.00 2013-06-06 14:51:47.875 157 12618.30 180.35 54807.35 88888.00 2013-06-06 14:51:48.000 157 12618.30 180.35 54807.32 88888.00 2013-06-06 14:51:48.125 157 12618.30 180.38 54807.38 88888.00 2013-06-06 14:51:48.250 157 12618.27 180.38 54807.40 88888.00 2013-06-06 14:51:48.375 157 12618.27 180.40 54807.43 88888.00 2013-06-06 14:51:48.500 157 12618.27 180.38 54807.38 88888.00 2013-06-06 14:51:48.625 157 12618.25 180.40 54807.35 88888.00 2013-06-06 14:51:48.750 157 12618.20 180.38 54807.35 88888.00 2013-06-06 14:51:48.875 157 12618.23 180.38 54807.35 88888.00 2013-06-06 14:51:49.000 157 12618.27 180.40 54807.38 88888.00 2013-06-06 14:51:49.125 157 12618.25 180.43 54807.35 88888.00 2013-06-06 14:51:49.250 157 12618.23 180.38 54807.32 88888.00 2013-06-06 14:51:49.375 157 12618.30 180.40 54807.38 88888.00 2013-06-06 14:51:49.500 157 12618.30 180.40 54807.35 88888.00 2013-06-06 14:51:49.625 157 12618.25 180.40 54807.30 88888.00 2013-06-06 14:51:49.750 157 12618.23 180.38 54807.38 88888.00 2013-06-06 14:51:49.875 157 12618.33 180.40 54807.38 88888.00 2013-06-06 14:51:50.000 157 12618.33 180.40 54807.38 88888.00 2013-06-06 14:51:50.125 157 12618.33 180.40 54807.32 88888.00 2013-06-06 14:51:50.250 157 12618.27 180.40 54807.32 88888.00 2013-06-06 14:51:50.375 157 12618.30 180.40 54807.30 88888.00 2013-06-06 14:51:50.500 157 12618.38 180.40 54807.30 88888.00 2013-06-06 14:51:50.625 157 12618.38 180.40 54807.25 88888.00 2013-06-06 14:51:50.750 157 12618.35 180.45 54807.28 88888.00 2013-06-06 14:51:50.875 157 12618.30 180.45 54807.30 88888.00 2013-06-06 14:51:51.000 157 12618.23 180.43 54807.28 88888.00 2013-06-06 14:51:51.125 157 12618.23 180.45 54807.30 88888.00 2013-06-06 14:51:51.250 157 12618.15 180.43 54807.28 88888.00 2013-06-06 14:51:51.375 157 12618.20 180.45 54807.25 88888.00 2013-06-06 14:51:51.500 157 12618.27 180.43 54807.28 88888.00 2013-06-06 14:51:51.625 157 12618.27 180.38 54807.25 88888.00 2013-06-06 14:51:51.750 157 12618.25 180.40 54807.25 88888.00 2013-06-06 14:51:51.875 157 12618.25 180.43 54807.25 88888.00 2013-06-06 14:51:52.000 157 12618.30 180.47 54807.28 88888.00 2013-06-06 14:51:52.125 157 12618.30 180.47 54807.30 88888.00 2013-06-06 14:51:52.250 157 12618.23 180.43 54807.28 88888.00 2013-06-06 14:51:52.375 157 12618.25 180.45 54807.25 88888.00 2013-06-06 14:51:52.500 157 12618.23 180.45 54807.30 88888.00 2013-06-06 14:51:52.625 157 12618.23 180.45 54807.28 88888.00 2013-06-06 14:51:52.750 157 12618.25 180.47 54807.22 88888.00 2013-06-06 14:51:52.875 157 12618.27 180.47 54807.22 88888.00 2013-06-06 14:51:53.000 157 12618.25 180.47 54807.22 88888.00 2013-06-06 14:51:53.125 157 12618.25 180.47 54807.25 88888.00 2013-06-06 14:51:53.250 157 12618.23 180.47 54807.22 88888.00 2013-06-06 14:51:53.375 157 12618.25 180.50 54807.25 88888.00 2013-06-06 14:51:53.500 157 12618.20 180.50 54807.22 88888.00 2013-06-06 14:51:53.625 157 12618.12 180.50 54807.20 88888.00 2013-06-06 14:51:53.750 157 12618.15 180.47 54807.15 88888.00 2013-06-06 14:51:53.875 157 12618.17 180.50 54807.18 88888.00 2013-06-06 14:51:54.000 157 12618.15 180.53 54807.18 88888.00 2013-06-06 14:51:54.125 157 12618.17 180.47 54807.15 88888.00 2013-06-06 14:51:54.250 157 12618.10 180.53 54807.20 88888.00 2013-06-06 14:51:54.375 157 12618.08 180.53 54807.18 88888.00 2013-06-06 14:51:54.500 157 12618.05 180.55 54807.18 88888.00 2013-06-06 14:51:54.625 157 12618.08 180.57 54807.18 88888.00 2013-06-06 14:51:54.750 157 12618.08 180.55 54807.15 88888.00 2013-06-06 14:51:54.875 157 12618.10 180.57 54807.18 88888.00 2013-06-06 14:51:55.000 157 12618.12 180.57 54807.20 88888.00 2013-06-06 14:51:55.125 157 12618.15 180.55 54807.20 88888.00 2013-06-06 14:51:55.250 157 12618.15 180.57 54807.20 88888.00 2013-06-06 14:51:55.375 157 12618.12 180.60 54807.18 88888.00 2013-06-06 14:51:55.500 157 12618.05 180.60 54807.18 88888.00 2013-06-06 14:51:55.625 157 12618.00 180.60 54807.18 88888.00 2013-06-06 14:51:55.750 157 12618.00 180.57 54807.15 88888.00 2013-06-06 14:51:55.875 157 12618.02 180.57 54807.12 88888.00 2013-06-06 14:51:56.000 157 12618.05 180.57 54807.12 88888.00 2013-06-06 14:51:56.125 157 12618.08 180.60 54807.15 88888.00 2013-06-06 14:51:56.250 157 12618.08 180.60 54807.12 88888.00 2013-06-06 14:51:56.375 157 12618.05 180.55 54807.12 88888.00 2013-06-06 14:51:56.500 157 12618.02 180.60 54807.15 88888.00 2013-06-06 14:51:56.625 157 12618.02 180.60 54807.12 88888.00 2013-06-06 14:51:56.750 157 12618.02 180.60 54807.12 88888.00 2013-06-06 14:51:56.875 157 12617.98 180.60 54807.12 88888.00 2013-06-06 14:51:57.000 157 12618.02 180.60 54807.15 88888.00 2013-06-06 14:51:57.125 157 12618.05 180.62 54807.12 88888.00 2013-06-06 14:51:57.250 157 12618.05 180.60 54807.10 88888.00 2013-06-06 14:51:57.375 157 12618.02 180.62 54807.10 88888.00 2013-06-06 14:51:57.500 157 12618.00 180.62 54807.10 88888.00 2013-06-06 14:51:57.625 157 12618.00 180.65 54807.10 88888.00 2013-06-06 14:51:57.750 157 12617.98 180.68 54807.07 88888.00 2013-06-06 14:51:57.875 157 12617.95 180.68 54807.07 88888.00 2013-06-06 14:51:58.000 157 12617.90 180.65 54807.07 88888.00 2013-06-06 14:51:58.125 157 12617.90 180.68 54807.10 88888.00 2013-06-06 14:51:58.250 157 12617.88 180.70 54807.12 88888.00 2013-06-06 14:51:58.375 157 12617.90 180.72 54807.10 88888.00 2013-06-06 14:51:58.500 157 12617.85 180.68 54807.10 88888.00 2013-06-06 14:51:58.625 157 12617.83 180.70 54807.07 88888.00 2013-06-06 14:51:58.750 157 12617.85 180.72 54807.10 88888.00 2013-06-06 14:51:58.875 157 12617.85 180.75 54807.10 88888.00 2013-06-06 14:51:59.000 157 12617.88 180.75 54807.10 88888.00 2013-06-06 14:51:59.125 157 12617.92 180.75 54807.07 88888.00 2013-06-06 14:51:59.250 157 12617.95 180.72 54807.10 88888.00 2013-06-06 14:51:59.375 157 12617.98 180.75 54807.05 88888.00 2013-06-06 14:51:59.500 157 12617.95 180.75 54807.03 88888.00 2013-06-06 14:51:59.625 157 12617.90 180.75 54807.03 88888.00 2013-06-06 14:51:59.750 157 12617.85 180.75 54807.05 88888.00 2013-06-06 14:51:59.875 157 12617.85 180.75 54807.05 88888.00 2013-06-06 14:52:00.000 157 12617.85 180.80 54807.03 88888.00 2013-06-06 14:52:00.125 157 12617.88 180.82 54807.03 88888.00 2013-06-06 14:52:00.250 157 12617.90 180.78 54807.03 88888.00 2013-06-06 14:52:00.375 157 12617.88 180.78 54807.00 88888.00 2013-06-06 14:52:00.500 157 12617.85 180.80 54807.00 88888.00 2013-06-06 14:52:00.625 157 12617.85 180.82 54807.00 88888.00 2013-06-06 14:52:00.750 157 12617.83 180.82 54806.97 88888.00 2013-06-06 14:52:00.875 157 12617.85 180.82 54807.00 88888.00 2013-06-06 14:52:01.000 157 12617.88 180.82 54807.00 88888.00 2013-06-06 14:52:01.125 157 12617.83 180.88 54806.97 88888.00 2013-06-06 14:52:01.250 157 12617.80 180.85 54807.03 88888.00 2013-06-06 14:52:01.375 157 12617.80 180.88 54807.00 88888.00 2013-06-06 14:52:01.500 157 12617.77 180.88 54807.00 88888.00 2013-06-06 14:52:01.625 157 12617.75 180.88 54807.00 88888.00 2013-06-06 14:52:01.750 157 12617.73 180.90 54806.97 88888.00 2013-06-06 14:52:01.875 157 12617.83 180.90 54806.97 88888.00 2013-06-06 14:52:02.000 157 12617.80 180.88 54806.95 88888.00 2013-06-06 14:52:02.125 157 12617.80 180.85 54806.95 88888.00 2013-06-06 14:52:02.250 157 12617.77 180.88 54806.93 88888.00 2013-06-06 14:52:02.375 157 12617.80 180.90 54806.95 88888.00 2013-06-06 14:52:02.500 157 12617.77 180.97 54807.00 88888.00 2013-06-06 14:52:02.625 157 12617.73 180.93 54806.95 88888.00 2013-06-06 14:52:02.750 157 12617.75 180.90 54806.93 88888.00 2013-06-06 14:52:02.875 157 12617.73 180.93 54806.97 88888.00 2013-06-06 14:52:03.000 157 12617.75 180.97 54806.95 88888.00 2013-06-06 14:52:03.125 157 12617.75 181.00 54806.93 88888.00 2013-06-06 14:52:03.250 157 12617.75 181.00 54806.95 88888.00 2013-06-06 14:52:03.375 157 12617.70 181.00 54806.93 88888.00 2013-06-06 14:52:03.500 157 12617.62 181.00 54806.95 88888.00 2013-06-06 14:52:03.625 157 12617.67 181.07 54806.95 88888.00 2013-06-06 14:52:03.750 157 12617.70 181.07 54806.93 88888.00 2013-06-06 14:52:03.875 157 12617.70 181.07 54806.90 88888.00 2013-06-06 14:52:04.000 157 12617.73 181.10 54806.93 88888.00 2013-06-06 14:52:04.125 157 12617.75 181.12 54806.95 88888.00 2013-06-06 14:52:04.250 157 12617.70 181.07 54806.95 88888.00 2013-06-06 14:52:04.375 157 12617.70 181.10 54806.95 88888.00 2013-06-06 14:52:04.500 157 12617.67 181.12 54806.93 88888.00 2013-06-06 14:52:04.625 157 12617.62 181.12 54806.93 88888.00 2013-06-06 14:52:04.750 157 12617.65 181.15 54806.90 88888.00 2013-06-06 14:52:04.875 157 12617.67 181.12 54806.88 88888.00 2013-06-06 14:52:05.000 157 12617.60 181.15 54806.85 88888.00 2013-06-06 14:52:05.125 157 12617.55 181.12 54806.85 88888.00 2013-06-06 14:52:05.250 157 12617.60 181.10 54806.85 88888.00 2013-06-06 14:52:05.375 157 12617.62 181.12 54806.85 88888.00 2013-06-06 14:52:05.500 157 12617.65 181.18 54806.88 88888.00 2013-06-06 14:52:05.625 157 12617.65 181.18 54806.85 88888.00 2013-06-06 14:52:05.750 157 12617.65 181.18 54806.85 88888.00 2013-06-06 14:52:05.875 157 12617.65 181.15 54806.85 88888.00 2013-06-06 14:52:06.000 157 12617.70 181.18 54806.85 88888.00 2013-06-06 14:52:06.125 157 12617.70 181.22 54806.85 88888.00 2013-06-06 14:52:06.250 157 12617.77 181.22 54806.85 88888.00 2013-06-06 14:52:06.375 157 12617.75 181.25 54806.82 88888.00 2013-06-06 14:52:06.500 157 12617.73 181.22 54806.85 88888.00 2013-06-06 14:52:06.625 157 12617.67 181.25 54806.85 88888.00 2013-06-06 14:52:06.750 157 12617.70 181.25 54806.82 88888.00 2013-06-06 14:52:06.875 157 12617.73 181.25 54806.82 88888.00 2013-06-06 14:52:07.000 157 12617.67 181.25 54806.80 88888.00 2013-06-06 14:52:07.125 157 12617.70 181.28 54806.82 88888.00 2013-06-06 14:52:07.250 157 12617.75 181.28 54806.80 88888.00 2013-06-06 14:52:07.375 157 12617.70 181.28 54806.80 88888.00 2013-06-06 14:52:07.500 157 12617.65 181.32 54806.80 88888.00 2013-06-06 14:52:07.625 157 12617.70 181.38 54806.82 88888.00 2013-06-06 14:52:07.750 157 12617.67 181.35 54806.82 88888.00 2013-06-06 14:52:07.875 157 12617.65 181.35 54806.78 88888.00 2013-06-06 14:52:08.000 157 12617.67 181.35 54806.75 88888.00 2013-06-06 14:52:08.125 157 12617.67 181.38 54806.80 88888.00 2013-06-06 14:52:08.250 157 12617.65 181.38 54806.82 88888.00 2013-06-06 14:52:08.375 157 12617.65 181.43 54806.80 88888.00 2013-06-06 14:52:08.500 157 12617.67 181.40 54806.78 88888.00 2013-06-06 14:52:08.625 157 12617.65 181.40 54806.75 88888.00 2013-06-06 14:52:08.750 157 12617.65 181.43 54806.75 88888.00 2013-06-06 14:52:08.875 157 12617.65 181.40 54806.75 88888.00 2013-06-06 14:52:09.000 157 12617.67 181.40 54806.72 88888.00 2013-06-06 14:52:09.125 157 12617.73 181.45 54806.72 88888.00 2013-06-06 14:52:09.250 157 12617.75 181.47 54806.75 88888.00 2013-06-06 14:52:09.375 157 12617.75 181.47 54806.70 88888.00 2013-06-06 14:52:09.500 157 12617.67 181.45 54806.70 88888.00 2013-06-06 14:52:09.625 157 12617.62 181.50 54806.75 88888.00 2013-06-06 14:52:09.750 157 12617.60 181.50 54806.75 88888.00 2013-06-06 14:52:09.875 157 12617.62 181.47 54806.72 88888.00 2013-06-06 14:52:10.000 157 12617.62 181.50 54806.70 88888.00 2013-06-06 14:52:10.125 157 12617.60 181.55 54806.70 88888.00 2013-06-06 14:52:10.250 157 12617.58 181.53 54806.70 88888.00 2013-06-06 14:52:10.375 157 12617.60 181.53 54806.65 88888.00 2013-06-06 14:52:10.500 157 12617.60 181.53 54806.65 88888.00 2013-06-06 14:52:10.625 157 12617.62 181.57 54806.70 88888.00 2013-06-06 14:52:10.750 157 12617.60 181.60 54806.75 88888.00 2013-06-06 14:52:10.875 157 12617.65 181.60 54806.75 88888.00 2013-06-06 14:52:11.000 157 12617.67 181.60 54806.72 88888.00 2013-06-06 14:52:11.125 157 12617.62 181.57 54806.72 88888.00 2013-06-06 14:52:11.250 157 12617.55 181.62 54806.75 88888.00 2013-06-06 14:52:11.375 157 12617.60 181.62 54806.78 88888.00 2013-06-06 14:52:11.500 157 12617.60 181.60 54806.75 88888.00 2013-06-06 14:52:11.625 157 12617.60 181.60 54806.72 88888.00 2013-06-06 14:52:11.750 157 12617.62 181.65 54806.75 88888.00 2013-06-06 14:52:11.875 157 12617.60 181.65 54806.78 88888.00 2013-06-06 14:52:12.000 157 12617.55 181.62 54806.72 88888.00 2013-06-06 14:52:12.125 157 12617.50 181.68 54806.75 88888.00 2013-06-06 14:52:12.250 157 12617.42 181.68 54806.75 88888.00 2013-06-06 14:52:12.375 157 12617.55 181.75 54806.75 88888.00 2013-06-06 14:52:12.500 157 12617.55 181.70 54806.72 88888.00 2013-06-06 14:52:12.625 157 12617.58 181.68 54806.68 88888.00 2013-06-06 14:52:12.750 157 12617.58 181.70 54806.70 88888.00 2013-06-06 14:52:12.875 157 12617.58 181.72 54806.70 88888.00 2013-06-06 14:52:13.000 157 12617.55 181.72 54806.68 88888.00 2013-06-06 14:52:13.125 157 12617.48 181.72 54806.70 88888.00 2013-06-06 14:52:13.250 157 12617.45 181.75 54806.68 88888.00 2013-06-06 14:52:13.375 157 12617.45 181.75 54806.65 88888.00 2013-06-06 14:52:13.500 157 12617.48 181.78 54806.65 88888.00 2013-06-06 14:52:13.625 157 12617.48 181.82 54806.68 88888.00 2013-06-06 14:52:13.750 157 12617.48 181.85 54806.70 88888.00 2013-06-06 14:52:13.875 157 12617.52 181.82 54806.65 88888.00 2013-06-06 14:52:14.000 157 12617.58 181.85 54806.62 88888.00 2013-06-06 14:52:14.125 157 12617.58 181.85 54806.65 88888.00 2013-06-06 14:52:14.250 157 12617.55 181.88 54806.65 88888.00 2013-06-06 14:52:14.375 157 12617.52 181.90 54806.65 88888.00 2013-06-06 14:52:14.500 157 12617.52 181.90 54806.57 88888.00 2013-06-06 14:52:14.625 157 12617.45 181.90 54806.60 88888.00 2013-06-06 14:52:14.750 157 12617.50 181.90 54806.60 88888.00 2013-06-06 14:52:14.875 157 12617.50 181.93 54806.60 88888.00 2013-06-06 14:52:15.000 157 12617.45 181.95 54806.57 88888.00 2013-06-06 14:52:15.125 157 12617.45 181.95 54806.57 88888.00 2013-06-06 14:52:15.250 157 12617.42 181.90 54806.55 88888.00 2013-06-06 14:52:15.375 157 12617.45 181.97 54806.57 88888.00 2013-06-06 14:52:15.500 157 12617.45 181.97 54806.60 88888.00 2013-06-06 14:52:15.625 157 12617.48 181.95 54806.57 88888.00 2013-06-06 14:52:15.750 157 12617.45 181.97 54806.55 88888.00 2013-06-06 14:52:15.875 157 12617.45 182.03 54806.57 88888.00 2013-06-06 14:52:16.000 157 12617.45 182.03 54806.57 88888.00 2013-06-06 14:52:16.125 157 12617.45 182.00 54806.57 88888.00 2013-06-06 14:52:16.250 157 12617.42 181.95 54806.55 88888.00 2013-06-06 14:52:16.375 157 12617.48 182.03 54806.55 88888.00 2013-06-06 14:52:16.500 157 12617.45 182.07 54806.55 88888.00 2013-06-06 14:52:16.625 157 12617.42 182.05 54806.55 88888.00 2013-06-06 14:52:16.750 157 12617.35 182.05 54806.55 88888.00 2013-06-06 14:52:16.875 157 12617.30 182.07 54806.53 88888.00 2013-06-06 14:52:17.000 157 12617.30 182.07 54806.53 88888.00 2013-06-06 14:52:17.125 157 12617.30 182.07 54806.50 88888.00 2013-06-06 14:52:17.250 157 12617.25 182.05 54806.50 88888.00 2013-06-06 14:52:17.375 157 12617.20 182.05 54806.50 88888.00 2013-06-06 14:52:17.500 157 12617.23 182.07 54806.53 88888.00 2013-06-06 14:52:17.625 157 12617.33 182.12 54806.53 88888.00 2013-06-06 14:52:17.750 157 12617.33 182.15 54806.50 88888.00 2013-06-06 14:52:17.875 157 12617.33 182.18 54806.50 88888.00 2013-06-06 14:52:18.000 157 12617.30 182.18 54806.50 88888.00 2013-06-06 14:52:18.125 157 12617.30 182.15 54806.50 88888.00 2013-06-06 14:52:18.250 157 12617.23 182.10 54806.47 88888.00 2013-06-06 14:52:18.375 157 12617.20 182.10 54806.47 88888.00 2013-06-06 14:52:18.500 157 12617.25 182.15 54806.50 88888.00 2013-06-06 14:52:18.625 157 12617.27 182.22 54806.53 88888.00 2013-06-06 14:52:18.750 157 12617.25 182.22 54806.53 88888.00 2013-06-06 14:52:18.875 157 12617.25 182.22 54806.53 88888.00 2013-06-06 14:52:19.000 157 12617.20 182.25 54806.55 88888.00 2013-06-06 14:52:19.125 157 12617.10 182.25 54806.55 88888.00 2013-06-06 14:52:19.250 157 12617.08 182.25 54806.53 88888.00 2013-06-06 14:52:19.375 157 12617.08 182.30 54806.55 88888.00 2013-06-06 14:52:19.500 157 12617.12 182.30 54806.57 88888.00 2013-06-06 14:52:19.625 157 12617.15 182.32 54806.55 88888.00 2013-06-06 14:52:19.750 157 12617.17 182.32 54806.53 88888.00 2013-06-06 14:52:19.875 157 12617.08 182.30 54806.50 88888.00 2013-06-06 14:52:20.000 157 12617.02 182.28 54806.47 88888.00 2013-06-06 14:52:20.125 157 12617.00 182.30 54806.45 88888.00 2013-06-06 14:52:20.250 157 12616.98 182.30 54806.50 88888.00 2013-06-06 14:52:20.375 157 12617.05 182.32 54806.53 88888.00 2013-06-06 14:52:20.500 157 12617.08 182.38 54806.53 88888.00 2013-06-06 14:52:20.625 157 12617.02 182.35 54806.50 88888.00 2013-06-06 14:52:20.750 157 12616.98 182.38 54806.50 88888.00 2013-06-06 14:52:20.875 157 12616.98 182.38 54806.50 88888.00 2013-06-06 14:52:21.000 157 12617.00 182.35 54806.50 88888.00 2013-06-06 14:52:21.125 157 12617.05 182.40 54806.55 88888.00 2013-06-06 14:52:21.250 157 12616.95 182.40 54806.55 88888.00 2013-06-06 14:52:21.375 157 12616.95 182.43 54806.50 88888.00 2013-06-06 14:52:21.500 157 12616.98 182.40 54806.45 88888.00 2013-06-06 14:52:21.625 157 12616.98 182.43 54806.47 88888.00 2013-06-06 14:52:21.750 157 12616.98 182.40 54806.50 88888.00 2013-06-06 14:52:21.875 157 12616.95 182.40 54806.45 88888.00 2013-06-06 14:52:22.000 157 12616.88 182.40 54806.47 88888.00 2013-06-06 14:52:22.125 157 12616.85 182.43 54806.47 88888.00 2013-06-06 14:52:22.250 157 12616.83 182.43 54806.47 88888.00 2013-06-06 14:52:22.375 157 12616.85 182.47 54806.45 88888.00 2013-06-06 14:52:22.500 157 12616.90 182.45 54806.45 88888.00 2013-06-06 14:52:22.625 157 12616.95 182.47 54806.45 88888.00 2013-06-06 14:52:22.750 157 12616.90 182.50 54806.45 88888.00 2013-06-06 14:52:22.875 157 12616.88 182.50 54806.43 88888.00 2013-06-06 14:52:23.000 157 12616.80 182.47 54806.43 88888.00 2013-06-06 14:52:23.125 157 12616.80 182.50 54806.43 88888.00 2013-06-06 14:52:23.250 157 12616.75 182.57 54806.47 88888.00 2013-06-06 14:52:23.375 157 12616.77 182.60 54806.50 88888.00 2013-06-06 14:52:23.500 157 12616.80 182.57 54806.43 88888.00 2013-06-06 14:52:23.625 157 12616.77 182.55 54806.43 88888.00 2013-06-06 14:52:23.750 157 12616.73 182.57 54806.43 88888.00 2013-06-06 14:52:23.875 157 12616.73 182.57 54806.45 88888.00 2013-06-06 14:52:24.000 157 12616.77 182.57 54806.47 88888.00 2013-06-06 14:52:24.125 157 12616.75 182.57 54806.45 88888.00 2013-06-06 14:52:24.250 157 12616.67 182.55 54806.45 88888.00 2013-06-06 14:52:24.375 157 12616.70 182.60 54806.43 88888.00 2013-06-06 14:52:24.500 157 12616.70 182.60 54806.45 88888.00 2013-06-06 14:52:24.625 157 12616.70 182.62 54806.43 88888.00 2013-06-06 14:52:24.750 157 12616.73 182.68 54806.45 88888.00 2013-06-06 14:52:24.875 157 12616.75 182.68 54806.47 88888.00 2013-06-06 14:52:25.000 157 12616.75 182.70 54806.45 88888.00 2013-06-06 14:52:25.125 157 12616.70 182.68 54806.45 88888.00 2013-06-06 14:52:25.250 157 12616.67 182.62 54806.43 88888.00 2013-06-06 14:52:25.375 157 12616.67 182.65 54806.40 88888.00 2013-06-06 14:52:25.500 157 12616.67 182.65 54806.43 88888.00 2013-06-06 14:52:25.625 157 12616.65 182.65 54806.43 88888.00 2013-06-06 14:52:25.750 157 12616.58 182.68 54806.43 88888.00 2013-06-06 14:52:25.875 157 12616.55 182.72 54806.43 88888.00 2013-06-06 14:52:26.000 157 12616.52 182.72 54806.43 88888.00 2013-06-06 14:52:26.125 157 12616.42 182.70 54806.43 88888.00 2013-06-06 14:52:26.250 157 12616.38 182.70 54806.45 88888.00 2013-06-06 14:52:26.375 157 12616.40 182.72 54806.45 88888.00 2013-06-06 14:52:26.500 157 12616.35 182.78 54806.45 88888.00 2013-06-06 14:52:26.625 157 12616.40 182.82 54806.47 88888.00 2013-06-06 14:52:26.750 157 12616.38 182.82 54806.47 88888.00 2013-06-06 14:52:26.875 157 12616.33 182.82 54806.47 88888.00 2013-06-06 14:52:27.000 157 12616.33 182.85 54806.45 88888.00 2013-06-06 14:52:27.125 157 12616.38 182.85 54806.45 88888.00 2013-06-06 14:52:27.250 157 12616.38 182.85 54806.47 88888.00 2013-06-06 14:52:27.375 157 12616.33 182.85 54806.45 88888.00 2013-06-06 14:52:27.500 157 12616.33 182.80 54806.43 88888.00 2013-06-06 14:52:27.625 157 12616.35 182.88 54806.45 88888.00 2013-06-06 14:52:27.750 157 12616.33 182.85 54806.43 88888.00 2013-06-06 14:52:27.875 157 12616.30 182.88 54806.43 88888.00 2013-06-06 14:52:28.000 157 12616.25 182.88 54806.40 88888.00 2013-06-06 14:52:28.125 157 12616.27 182.88 54806.43 88888.00 2013-06-06 14:52:28.250 157 12616.25 182.93 54806.45 88888.00 2013-06-06 14:52:28.375 157 12616.25 182.93 54806.45 88888.00 2013-06-06 14:52:28.500 157 12616.23 182.93 54806.50 88888.00 2013-06-06 14:52:28.625 157 12616.23 182.93 54806.47 88888.00 2013-06-06 14:52:28.750 157 12616.20 182.90 54806.45 88888.00 2013-06-06 14:52:28.875 157 12616.10 182.90 54806.40 88888.00 2013-06-06 14:52:29.000 157 12616.15 182.95 54806.40 88888.00 2013-06-06 14:52:29.125 157 12616.23 182.95 54806.40 88888.00 2013-06-06 14:52:29.250 157 12616.15 182.97 54806.43 88888.00 2013-06-06 14:52:29.375 157 12616.08 182.97 54806.40 88888.00 2013-06-06 14:52:29.500 157 12616.05 183.00 54806.40 88888.00 2013-06-06 14:52:29.625 157 12616.05 183.00 54806.40 88888.00 2013-06-06 14:52:29.750 157 12616.05 183.00 54806.40 88888.00 2013-06-06 14:52:29.875 157 12616.10 183.07 54806.45 88888.00 2013-06-06 14:52:30.000 157 12616.05 183.05 54806.40 88888.00 2013-06-06 14:52:30.125 157 12616.00 183.07 54806.40 88888.00 2013-06-06 14:52:30.250 157 12616.00 183.07 54806.40 88888.00 2013-06-06 14:52:30.375 157 12616.00 183.07 54806.38 88888.00 2013-06-06 14:52:30.500 157 12616.00 183.07 54806.38 88888.00 2013-06-06 14:52:30.625 157 12615.95 183.10 54806.38 88888.00 2013-06-06 14:52:30.750 157 12615.90 183.12 54806.38 88888.00 2013-06-06 14:52:30.875 157 12615.92 183.12 54806.38 88888.00 2013-06-06 14:52:31.000 157 12615.90 183.10 54806.38 88888.00 2013-06-06 14:52:31.125 157 12615.90 183.12 54806.35 88888.00 2013-06-06 14:52:31.250 157 12615.90 183.15 54806.38 88888.00 2013-06-06 14:52:31.375 157 12615.90 183.22 54806.38 88888.00 2013-06-06 14:52:31.500 157 12615.83 183.18 54806.38 88888.00 2013-06-06 14:52:31.625 157 12615.83 183.15 54806.35 88888.00 2013-06-06 14:52:31.750 157 12615.85 183.18 54806.32 88888.00 2013-06-06 14:52:31.875 157 12615.88 183.20 54806.32 88888.00 2013-06-06 14:52:32.000 157 12615.83 183.25 54806.35 88888.00 2013-06-06 14:52:32.125 157 12615.77 183.25 54806.35 88888.00 2013-06-06 14:52:32.250 157 12615.73 183.22 54806.35 88888.00 2013-06-06 14:52:32.375 157 12615.80 183.28 54806.38 88888.00 2013-06-06 14:52:32.500 157 12615.85 183.28 54806.35 88888.00 2013-06-06 14:52:32.625 157 12615.77 183.25 54806.38 88888.00 2013-06-06 14:52:32.750 157 12615.75 183.28 54806.38 88888.00 2013-06-06 14:52:32.875 157 12615.77 183.32 54806.38 88888.00 2013-06-06 14:52:33.000 157 12615.83 183.35 54806.38 88888.00 2013-06-06 14:52:33.125 157 12615.80 183.32 54806.35 88888.00 2013-06-06 14:52:33.250 157 12615.75 183.28 54806.32 88888.00 2013-06-06 14:52:33.375 157 12615.70 183.32 54806.32 88888.00 2013-06-06 14:52:33.500 157 12615.73 183.40 54806.35 88888.00 2013-06-06 14:52:33.625 157 12615.70 183.43 54806.32 88888.00 2013-06-06 14:52:33.750 157 12615.65 183.40 54806.35 88888.00 2013-06-06 14:52:33.875 157 12615.70 183.40 54806.35 88888.00 2013-06-06 14:52:34.000 157 12615.73 183.47 54806.35 88888.00 2013-06-06 14:52:34.125 157 12615.73 183.50 54806.35 88888.00 2013-06-06 14:52:34.250 157 12615.67 183.50 54806.32 88888.00 2013-06-06 14:52:34.375 157 12615.70 183.53 54806.32 88888.00 2013-06-06 14:52:34.500 157 12615.65 183.55 54806.30 88888.00 2013-06-06 14:52:34.625 157 12615.58 183.55 54806.30 88888.00 2013-06-06 14:52:34.750 157 12615.58 183.55 54806.32 88888.00 2013-06-06 14:52:34.875 157 12615.62 183.62 54806.38 88888.00 2013-06-06 14:52:35.000 157 12615.65 183.65 54806.35 88888.00 2013-06-06 14:52:35.125 157 12615.62 183.62 54806.32 88888.00 2013-06-06 14:52:35.250 157 12615.58 183.65 54806.30 88888.00 2013-06-06 14:52:35.375 157 12615.55 183.65 54806.30 88888.00 2013-06-06 14:52:35.500 157 12615.55 183.65 54806.30 88888.00 2013-06-06 14:52:35.625 157 12615.50 183.68 54806.28 88888.00 2013-06-06 14:52:35.750 157 12615.55 183.70 54806.28 88888.00 2013-06-06 14:52:35.875 157 12615.55 183.68 54806.28 88888.00 2013-06-06 14:52:36.000 157 12615.50 183.65 54806.25 88888.00 2013-06-06 14:52:36.125 157 12615.50 183.70 54806.28 88888.00 2013-06-06 14:52:36.250 157 12615.50 183.78 54806.30 88888.00 2013-06-06 14:52:36.375 157 12615.52 183.80 54806.28 88888.00 2013-06-06 14:52:36.500 157 12615.50 183.80 54806.28 88888.00 2013-06-06 14:52:36.625 157 12615.45 183.82 54806.28 88888.00 2013-06-06 14:52:36.750 157 12615.48 183.88 54806.28 88888.00 2013-06-06 14:52:36.875 157 12615.48 183.88 54806.25 88888.00 2013-06-06 14:52:37.000 157 12615.42 183.88 54806.25 88888.00 2013-06-06 14:52:37.125 157 12615.42 183.88 54806.22 88888.00 2013-06-06 14:52:37.250 157 12615.42 183.88 54806.20 88888.00 2013-06-06 14:52:37.375 157 12615.38 183.93 54806.20 88888.00 2013-06-06 14:52:37.500 157 12615.33 183.95 54806.18 88888.00 2013-06-06 14:52:37.625 157 12615.35 183.95 54806.18 88888.00 2013-06-06 14:52:37.750 157 12615.33 184.00 54806.20 88888.00 2013-06-06 14:52:37.875 157 12615.38 184.05 54806.18 88888.00 2013-06-06 14:52:38.000 157 12615.40 184.03 54806.18 88888.00 2013-06-06 14:52:38.125 157 12615.48 184.03 54806.18 88888.00 2013-06-06 14:52:38.250 157 12615.45 184.05 54806.18 88888.00 2013-06-06 14:52:38.375 157 12615.42 184.10 54806.20 88888.00 2013-06-06 14:52:38.500 157 12615.38 184.05 54806.15 88888.00 2013-06-06 14:52:38.625 157 12615.40 184.07 54806.10 88888.00 2013-06-06 14:52:38.750 157 12615.42 184.10 54806.12 88888.00 2013-06-06 14:52:38.875 157 12615.45 184.15 54806.15 88888.00 2013-06-06 14:52:39.000 157 12615.42 184.15 54806.12 88888.00 2013-06-06 14:52:39.125 157 12615.33 184.18 54806.12 88888.00 2013-06-06 14:52:39.250 157 12615.38 184.20 54806.15 88888.00 2013-06-06 14:52:39.375 157 12615.40 184.22 54806.15 88888.00 2013-06-06 14:52:39.500 157 12615.35 184.20 54806.10 88888.00 2013-06-06 14:52:39.625 157 12615.40 184.22 54806.12 88888.00 2013-06-06 14:52:39.750 157 12615.42 184.30 54806.15 88888.00 2013-06-06 14:52:39.875 157 12615.42 184.30 54806.15 88888.00 2013-06-06 14:52:40.000 157 12615.35 184.32 54806.15 88888.00 2013-06-06 14:52:40.125 157 12615.35 184.35 54806.18 88888.00 2013-06-06 14:52:40.250 157 12615.33 184.35 54806.15 88888.00 2013-06-06 14:52:40.375 157 12615.33 184.38 54806.12 88888.00 2013-06-06 14:52:40.500 157 12615.30 184.38 54806.10 88888.00 2013-06-06 14:52:40.625 157 12615.30 184.40 54806.10 88888.00 2013-06-06 14:52:40.750 157 12615.25 184.40 54806.07 88888.00 2013-06-06 14:52:40.875 157 12615.23 184.38 54806.03 88888.00 2013-06-06 14:52:41.000 157 12615.25 184.40 54806.05 88888.00 2013-06-06 14:52:41.125 157 12615.27 184.43 54806.07 88888.00 2013-06-06 14:52:41.250 157 12615.27 184.45 54806.12 88888.00 2013-06-06 14:52:41.375 157 12615.17 184.45 54806.10 88888.00 2013-06-06 14:52:41.500 157 12615.20 184.50 54806.07 88888.00 2013-06-06 14:52:41.625 157 12615.23 184.53 54806.10 88888.00 2013-06-06 14:52:41.750 157 12615.17 184.53 54806.10 88888.00 2013-06-06 14:52:41.875 157 12615.17 184.53 54806.12 88888.00 2013-06-06 14:52:42.000 157 12615.15 184.53 54806.07 88888.00 2013-06-06 14:52:42.125 157 12615.15 184.55 54806.07 88888.00 2013-06-06 14:52:42.250 157 12615.17 184.57 54806.12 88888.00 2013-06-06 14:52:42.375 157 12615.15 184.65 54806.12 88888.00 2013-06-06 14:52:42.500 157 12615.15 184.62 54806.12 88888.00 2013-06-06 14:52:42.625 157 12615.17 184.68 54806.12 88888.00 2013-06-06 14:52:42.750 157 12615.17 184.68 54806.10 88888.00 2013-06-06 14:52:42.875 157 12615.17 184.65 54806.07 88888.00 2013-06-06 14:52:43.000 157 12615.17 184.65 54806.05 88888.00 2013-06-06 14:52:43.125 157 12615.12 184.68 54806.07 88888.00 2013-06-06 14:52:43.250 157 12615.10 184.65 54806.10 88888.00 2013-06-06 14:52:43.375 157 12615.02 184.65 54806.03 88888.00 2013-06-06 14:52:43.500 157 12615.05 184.70 54806.00 88888.00 2013-06-06 14:52:43.625 157 12615.08 184.70 54805.97 88888.00 2013-06-06 14:52:43.750 157 12615.08 184.72 54806.00 88888.00 2013-06-06 14:52:43.875 157 12615.02 184.72 54806.05 88888.00 2013-06-06 14:52:44.000 157 12615.00 184.70 54806.03 88888.00 2013-06-06 14:52:44.125 157 12615.00 184.70 54806.03 88888.00 2013-06-06 14:52:44.250 157 12615.00 184.72 54806.00 88888.00 2013-06-06 14:52:44.375 157 12615.02 184.78 54806.00 88888.00 2013-06-06 14:52:44.500 157 12615.02 184.75 54806.00 88888.00 2013-06-06 14:52:44.625 157 12614.98 184.75 54806.00 88888.00 2013-06-06 14:52:44.750 157 12614.92 184.78 54805.97 88888.00 2013-06-06 14:52:44.875 157 12614.92 184.82 54806.00 88888.00 2013-06-06 14:52:45.000 157 12614.90 184.85 54806.03 88888.00 2013-06-06 14:52:45.125 157 12614.88 184.82 54806.00 88888.00 2013-06-06 14:52:45.250 157 12614.85 184.80 54805.97 88888.00 2013-06-06 14:52:45.375 157 12614.80 184.82 54805.97 88888.00 2013-06-06 14:52:45.500 157 12614.67 184.88 54806.03 88888.00 2013-06-06 14:52:45.625 157 12614.77 184.88 54806.03 88888.00 2013-06-06 14:52:45.750 157 12614.83 184.88 54805.97 88888.00 2013-06-06 14:52:45.875 157 12614.85 184.88 54805.95 88888.00 2013-06-06 14:52:46.000 157 12614.88 184.90 54805.97 88888.00 2013-06-06 14:52:46.125 157 12614.85 184.93 54806.00 88888.00 2013-06-06 14:52:46.250 157 12614.75 184.90 54806.00 88888.00 2013-06-06 14:52:46.375 157 12614.75 184.90 54805.97 88888.00 2013-06-06 14:52:46.500 157 12614.70 184.90 54805.97 88888.00 2013-06-06 14:52:46.625 157 12614.73 184.95 54805.97 88888.00 2013-06-06 14:52:46.750 157 12614.70 184.93 54805.95 88888.00 2013-06-06 14:52:46.875 157 12614.70 184.97 54805.93 88888.00 2013-06-06 14:52:47.000 157 12614.75 185.05 54805.97 88888.00 2013-06-06 14:52:47.125 157 12614.77 185.05 54805.97 88888.00 2013-06-06 14:52:47.250 157 12614.73 184.97 54805.95 88888.00 2013-06-06 14:52:47.375 157 12614.67 184.97 54805.93 88888.00 2013-06-06 14:52:47.500 157 12614.62 184.97 54805.90 88888.00 2013-06-06 14:52:47.625 157 12614.62 185.00 54805.90 88888.00 2013-06-06 14:52:47.750 157 12614.67 185.00 54805.95 88888.00 2013-06-06 14:52:47.875 157 12614.67 185.07 54805.95 88888.00 2013-06-06 14:52:48.000 157 12614.55 185.10 54805.97 88888.00 2013-06-06 14:52:48.125 157 12614.45 185.05 54805.97 88888.00 2013-06-06 14:52:48.250 157 12614.45 185.05 54805.93 88888.00 2013-06-06 14:52:48.375 157 12614.48 185.05 54805.90 88888.00 2013-06-06 14:52:48.500 157 12614.50 185.10 54805.93 88888.00 2013-06-06 14:52:48.625 157 12614.55 185.15 54805.95 88888.00 2013-06-06 14:52:48.750 157 12614.52 185.18 54805.95 88888.00 2013-06-06 14:52:48.875 157 12614.52 185.20 54805.95 88888.00 2013-06-06 14:52:49.000 157 12614.45 185.15 54805.88 88888.00 2013-06-06 14:52:49.125 157 12614.42 185.18 54805.90 88888.00 2013-06-06 14:52:49.250 157 12614.42 185.18 54805.88 88888.00 2013-06-06 14:52:49.375 157 12614.45 185.15 54805.85 88888.00 2013-06-06 14:52:49.500 157 12614.45 185.18 54805.85 88888.00 2013-06-06 14:52:49.625 157 12614.50 185.20 54805.88 88888.00 2013-06-06 14:52:49.750 157 12614.52 185.25 54805.85 88888.00 2013-06-06 14:52:49.875 157 12614.55 185.28 54805.88 88888.00 2013-06-06 14:52:50.000 157 12614.58 185.32 54805.90 88888.00 2013-06-06 14:52:50.125 157 12614.50 185.32 54805.95 88888.00 2013-06-06 14:52:50.250 157 12614.45 185.28 54805.95 88888.00 2013-06-06 14:52:50.375 157 12614.48 185.28 54805.93 88888.00 2013-06-06 14:52:50.500 157 12614.50 185.28 54805.90 88888.00 2013-06-06 14:52:50.625 157 12614.48 185.30 54805.93 88888.00 2013-06-06 14:52:50.750 157 12614.40 185.30 54805.93 88888.00 2013-06-06 14:52:50.875 157 12614.42 185.35 54805.93 88888.00 2013-06-06 14:52:51.000 157 12614.42 185.35 54805.90 88888.00 2013-06-06 14:52:51.125 157 12614.42 185.32 54805.90 88888.00 2013-06-06 14:52:51.250 157 12614.40 185.30 54805.90 88888.00 2013-06-06 14:52:51.375 157 12614.42 185.35 54805.88 88888.00 2013-06-06 14:52:51.500 157 12614.42 185.38 54805.88 88888.00 2013-06-06 14:52:51.625 157 12614.42 185.38 54805.88 88888.00 2013-06-06 14:52:51.750 157 12614.40 185.35 54805.85 88888.00 2013-06-06 14:52:51.875 157 12614.40 185.38 54805.82 88888.00 2013-06-06 14:52:52.000 157 12614.40 185.38 54805.80 88888.00 2013-06-06 14:52:52.125 157 12614.38 185.43 54805.85 88888.00 2013-06-06 14:52:52.250 157 12614.30 185.43 54805.85 88888.00 2013-06-06 14:52:52.375 157 12614.27 185.45 54805.85 88888.00 2013-06-06 14:52:52.500 157 12614.33 185.45 54805.85 88888.00 2013-06-06 14:52:52.625 157 12614.38 185.45 54805.82 88888.00 2013-06-06 14:52:52.750 157 12614.42 185.47 54805.82 88888.00 2013-06-06 14:52:52.875 157 12614.35 185.50 54805.80 88888.00 2013-06-06 14:52:53.000 157 12614.35 185.50 54805.80 88888.00 2013-06-06 14:52:53.125 157 12614.40 185.47 54805.80 88888.00 2013-06-06 14:52:53.250 157 12614.40 185.45 54805.78 88888.00 2013-06-06 14:52:53.375 157 12614.42 185.50 54805.80 88888.00 2013-06-06 14:52:53.500 157 12614.38 185.50 54805.80 88888.00 2013-06-06 14:52:53.625 157 12614.38 185.53 54805.82 88888.00 2013-06-06 14:52:53.750 157 12614.35 185.53 54805.78 88888.00 2013-06-06 14:52:53.875 157 12614.38 185.50 54805.78 88888.00 2013-06-06 14:52:54.000 157 12614.30 185.57 54805.75 88888.00 2013-06-06 14:52:54.125 157 12614.27 185.57 54805.75 88888.00 2013-06-06 14:52:54.250 157 12614.27 185.57 54805.75 88888.00 2013-06-06 14:52:54.375 157 12614.30 185.57 54805.75 88888.00 2013-06-06 14:52:54.500 157 12614.30 185.55 54805.72 88888.00 2013-06-06 14:52:54.625 157 12614.30 185.55 54805.72 88888.00 2013-06-06 14:52:54.750 157 12614.35 185.60 54805.72 88888.00 2013-06-06 14:52:54.875 157 12614.38 185.65 54805.72 88888.00 2013-06-06 14:52:55.000 157 12614.35 185.62 54805.75 88888.00 2013-06-06 14:52:55.125 157 12614.30 185.65 54805.78 88888.00 2013-06-06 14:52:55.250 157 12614.27 185.62 54805.72 88888.00 2013-06-06 14:52:55.375 157 12614.25 185.65 54805.70 88888.00 2013-06-06 14:52:55.500 157 12614.27 185.68 54805.72 88888.00 2013-06-06 14:52:55.625 157 12614.27 185.68 54805.72 88888.00 2013-06-06 14:52:55.750 157 12614.25 185.68 54805.72 88888.00 2013-06-06 14:52:55.875 157 12614.30 185.70 54805.70 88888.00 2013-06-06 14:52:56.000 157 12614.25 185.72 54805.68 88888.00 2013-06-06 14:52:56.125 157 12614.23 185.72 54805.70 88888.00 2013-06-06 14:52:56.250 157 12614.25 185.68 54805.70 88888.00 2013-06-06 14:52:56.375 157 12614.30 185.75 54805.72 88888.00 2013-06-06 14:52:56.500 157 12614.25 185.72 54805.70 88888.00 2013-06-06 14:52:56.625 157 12614.30 185.75 54805.72 88888.00 2013-06-06 14:52:56.750 157 12614.35 185.78 54805.72 88888.00 2013-06-06 14:52:56.875 157 12614.38 185.80 54805.68 88888.00 2013-06-06 14:52:57.000 157 12614.38 185.82 54805.68 88888.00 2013-06-06 14:52:57.125 157 12614.30 185.82 54805.68 88888.00 2013-06-06 14:52:57.250 157 12614.23 185.85 54805.70 88888.00 2013-06-06 14:52:57.375 157 12614.27 185.85 54805.68 88888.00 2013-06-06 14:52:57.500 157 12614.27 185.82 54805.65 88888.00 2013-06-06 14:52:57.625 157 12614.25 185.85 54805.65 88888.00 2013-06-06 14:52:57.750 157 12614.17 185.85 54805.65 88888.00 2013-06-06 14:52:57.875 157 12614.17 185.88 54805.65 88888.00 2013-06-06 14:52:58.000 157 12614.23 185.88 54805.62 88888.00 2013-06-06 14:52:58.125 157 12614.15 185.90 54805.68 88888.00 2013-06-06 14:52:58.250 157 12614.10 185.93 54805.68 88888.00 2013-06-06 14:52:58.375 157 12614.15 185.93 54805.65 88888.00 2013-06-06 14:52:58.500 157 12614.20 185.93 54805.62 88888.00 2013-06-06 14:52:58.625 157 12614.20 185.95 54805.62 88888.00 2013-06-06 14:52:58.750 157 12614.20 186.00 54805.65 88888.00 2013-06-06 14:52:58.875 157 12614.17 186.00 54805.62 88888.00 2013-06-06 14:52:59.000 157 12614.23 186.00 54805.62 88888.00 2013-06-06 14:52:59.125 157 12614.25 186.05 54805.65 88888.00 2013-06-06 14:52:59.250 157 12614.17 186.03 54805.65 88888.00 2013-06-06 14:52:59.375 157 12614.12 186.05 54805.62 88888.00 2013-06-06 14:52:59.500 157 12614.17 186.05 54805.60 88888.00 2013-06-06 14:52:59.625 157 12614.27 186.03 54805.62 88888.00 2013-06-06 14:52:59.750 157 12614.23 186.05 54805.57 88888.00 2013-06-06 14:52:59.875 157 12614.17 186.10 54805.62 88888.00 2013-06-06 14:53:00.000 157 12614.20 186.07 54805.60 88888.00 2013-06-06 14:53:00.125 157 12614.17 186.10 54805.57 88888.00 2013-06-06 14:53:00.250 157 12614.10 186.10 54805.55 88888.00 2013-06-06 14:53:00.375 157 12614.08 186.12 54805.55 88888.00 2013-06-06 14:53:00.500 157 12614.15 186.12 54805.53 88888.00 2013-06-06 14:53:00.625 157 12614.20 186.10 54805.55 88888.00 2013-06-06 14:53:00.750 157 12614.23 186.12 54805.55 88888.00 2013-06-06 14:53:00.875 157 12614.23 186.15 54805.57 88888.00 2013-06-06 14:53:01.000 157 12614.15 186.15 54805.57 88888.00 2013-06-06 14:53:01.125 157 12614.15 186.18 54805.55 88888.00 2013-06-06 14:53:01.250 157 12614.17 186.15 54805.57 88888.00 2013-06-06 14:53:01.375 157 12614.17 186.15 54805.55 88888.00 2013-06-06 14:53:01.500 157 12614.12 186.18 54805.53 88888.00 2013-06-06 14:53:01.625 157 12614.12 186.22 54805.57 88888.00 2013-06-06 14:53:01.750 157 12614.12 186.20 54805.57 88888.00 2013-06-06 14:53:01.875 157 12614.15 186.25 54805.60 88888.00 2013-06-06 14:53:02.000 157 12614.12 186.28 54805.57 88888.00 2013-06-06 14:53:02.125 157 12614.10 186.28 54805.57 88888.00 2013-06-06 14:53:02.250 157 12614.10 186.22 54805.50 88888.00 2013-06-06 14:53:02.375 157 12614.10 186.22 54805.50 88888.00 2013-06-06 14:53:02.500 157 12614.02 186.25 54805.53 88888.00 2013-06-06 14:53:02.625 157 12614.00 186.25 54805.53 88888.00 2013-06-06 14:53:02.750 157 12614.00 186.25 54805.55 88888.00 2013-06-06 14:53:02.875 157 12613.98 186.28 54805.53 88888.00 2013-06-06 14:53:03.000 157 12613.95 186.22 54805.47 88888.00 2013-06-06 14:53:03.125 157 12613.95 186.20 54805.47 88888.00 2013-06-06 14:53:03.250 157 12613.92 186.25 54805.50 88888.00 2013-06-06 14:53:03.375 157 12613.90 186.28 54805.47 88888.00 2013-06-06 14:53:03.500 157 12613.80 186.28 54805.47 88888.00 2013-06-06 14:53:03.625 157 12613.88 186.25 54805.47 88888.00 2013-06-06 14:53:03.750 157 12613.92 186.28 54805.50 88888.00 2013-06-06 14:53:03.875 157 12613.90 186.32 54805.47 88888.00 2013-06-06 14:53:04.000 157 12613.90 186.35 54805.47 88888.00 2013-06-06 14:53:04.125 157 12613.92 186.32 54805.43 88888.00 2013-06-06 14:53:04.250 157 12613.88 186.30 54805.43 88888.00 2013-06-06 14:53:04.375 157 12613.85 186.35 54805.47 88888.00 2013-06-06 14:53:04.500 157 12613.88 186.35 54805.47 88888.00 2013-06-06 14:53:04.625 157 12613.85 186.32 54805.45 88888.00 2013-06-06 14:53:04.750 157 12613.83 186.35 54805.45 88888.00 2013-06-06 14:53:04.875 157 12613.88 186.38 54805.45 88888.00 2013-06-06 14:53:05.000 157 12613.92 186.32 54805.40 88888.00 2013-06-06 14:53:05.125 157 12613.95 186.30 54805.40 88888.00 2013-06-06 14:53:05.250 157 12613.90 186.32 54805.40 88888.00 2013-06-06 14:53:05.375 157 12613.80 186.32 54805.40 88888.00 2013-06-06 14:53:05.500 157 12613.83 186.30 54805.43 88888.00 2013-06-06 14:53:05.625 157 12613.88 186.32 54805.45 88888.00 2013-06-06 14:53:05.750 157 12613.90 186.32 54805.45 88888.00 2013-06-06 14:53:05.875 157 12613.90 186.32 54805.43 88888.00 2013-06-06 14:53:06.000 157 12613.90 186.30 54805.40 88888.00 2013-06-06 14:53:06.125 157 12613.92 186.30 54805.43 88888.00 2013-06-06 14:53:06.250 157 12613.85 186.32 54805.43 88888.00 2013-06-06 14:53:06.375 157 12613.75 186.32 54805.38 88888.00 2013-06-06 14:53:06.500 157 12613.75 186.30 54805.35 88888.00 2013-06-06 14:53:06.625 157 12613.83 186.32 54805.38 88888.00 2013-06-06 14:53:06.750 157 12613.88 186.32 54805.40 88888.00 2013-06-06 14:53:06.875 157 12613.80 186.32 54805.40 88888.00 2013-06-06 14:53:07.000 157 12613.80 186.32 54805.38 88888.00 2013-06-06 14:53:07.125 157 12613.77 186.35 54805.38 88888.00 2013-06-06 14:53:07.250 157 12613.70 186.32 54805.38 88888.00 2013-06-06 14:53:07.375 157 12613.67 186.32 54805.32 88888.00 2013-06-06 14:53:07.500 157 12613.70 186.30 54805.38 88888.00 2013-06-06 14:53:07.625 157 12613.73 186.32 54805.38 88888.00 2013-06-06 14:53:07.750 157 12613.73 186.35 54805.40 88888.00 2013-06-06 14:53:07.875 157 12613.65 186.38 54805.40 88888.00 2013-06-06 14:53:08.000 157 12613.55 186.32 54805.35 88888.00 2013-06-06 14:53:08.125 157 12613.55 186.30 54805.35 88888.00 2013-06-06 14:53:08.250 157 12613.58 186.32 54805.35 88888.00 2013-06-06 14:53:08.375 157 12613.62 186.35 54805.35 88888.00 2013-06-06 14:53:08.500 157 12613.60 186.38 54805.38 88888.00 2013-06-06 14:53:08.625 157 12613.58 186.35 54805.35 88888.00 2013-06-06 14:53:08.750 157 12613.55 186.35 54805.38 88888.00 2013-06-06 14:53:08.875 157 12613.52 186.32 54805.40 88888.00 2013-06-06 14:53:09.000 157 12613.50 186.32 54805.40 88888.00 2013-06-06 14:53:09.125 157 12613.45 186.30 54805.35 88888.00 2013-06-06 14:53:09.250 157 12613.42 186.28 54805.32 88888.00 2013-06-06 14:53:09.375 157 12613.48 186.30 54805.30 88888.00 2013-06-06 14:53:09.500 157 12613.50 186.32 54805.32 88888.00 2013-06-06 14:53:09.625 157 12613.52 186.35 54805.38 88888.00 2013-06-06 14:53:09.750 157 12613.52 186.35 54805.43 88888.00 2013-06-06 14:53:09.875 157 12613.55 186.35 54805.43 88888.00 2013-06-06 14:53:10.000 157 12613.52 186.32 54805.38 88888.00 2013-06-06 14:53:10.125 157 12613.45 186.28 54805.38 88888.00 2013-06-06 14:53:10.250 157 12613.38 186.28 54805.40 88888.00 2013-06-06 14:53:10.375 157 12613.45 186.30 54805.43 88888.00 2013-06-06 14:53:10.500 157 12613.50 186.30 54805.40 88888.00 2013-06-06 14:53:10.625 157 12613.50 186.30 54805.45 88888.00 2013-06-06 14:53:10.750 157 12613.48 186.35 54805.45 88888.00 2013-06-06 14:53:10.875 157 12613.40 186.32 54805.40 88888.00 2013-06-06 14:53:11.000 157 12613.38 186.30 54805.35 88888.00 2013-06-06 14:53:11.125 157 12613.40 186.30 54805.38 88888.00 2013-06-06 14:53:11.250 157 12613.38 186.28 54805.38 88888.00 2013-06-06 14:53:11.375 157 12613.35 186.28 54805.32 88888.00 2013-06-06 14:53:11.500 157 12613.30 186.30 54805.35 88888.00 2013-06-06 14:53:11.625 157 12613.27 186.30 54805.35 88888.00 2013-06-06 14:53:11.750 157 12613.25 186.28 54805.38 88888.00 2013-06-06 14:53:11.875 157 12613.25 186.30 54805.38 88888.00 2013-06-06 14:53:12.000 157 12613.27 186.30 54805.35 88888.00 2013-06-06 14:53:12.125 157 12613.27 186.30 54805.38 88888.00 2013-06-06 14:53:12.250 157 12613.27 186.30 54805.38 88888.00 2013-06-06 14:53:12.375 157 12613.27 186.30 54805.38 88888.00 2013-06-06 14:53:12.500 157 12613.25 186.22 54805.35 88888.00 2013-06-06 14:53:12.625 157 12613.25 186.28 54805.38 88888.00 2013-06-06 14:53:12.750 157 12613.20 186.28 54805.35 88888.00 2013-06-06 14:53:12.875 157 12613.15 186.28 54805.38 88888.00 2013-06-06 14:53:13.000 157 12613.10 186.25 54805.35 88888.00 2013-06-06 14:53:13.125 157 12613.08 186.28 54805.35 88888.00 2013-06-06 14:53:13.250 157 12613.05 186.25 54805.38 88888.00 2013-06-06 14:53:13.375 157 12613.08 186.30 54805.38 88888.00 2013-06-06 14:53:13.500 157 12613.08 186.30 54805.35 88888.00 2013-06-06 14:53:13.625 157 12613.08 186.25 54805.35 88888.00 2013-06-06 14:53:13.750 157 12613.00 186.28 54805.30 88888.00 2013-06-06 14:53:13.875 157 12613.00 186.25 54805.32 88888.00 2013-06-06 14:53:14.000 157 12612.95 186.30 54805.30 88888.00 2013-06-06 14:53:14.125 157 12612.92 186.25 54805.25 88888.00 2013-06-06 14:53:14.250 157 12612.90 186.20 54805.28 88888.00 2013-06-06 14:53:14.375 157 12612.88 186.25 54805.30 88888.00 2013-06-06 14:53:14.500 157 12612.88 186.30 54805.30 88888.00 2013-06-06 14:53:14.625 157 12612.88 186.35 54805.30 88888.00 2013-06-06 14:53:14.750 157 12612.83 186.30 54805.30 88888.00 2013-06-06 14:53:14.875 157 12612.85 186.28 54805.28 88888.00 2013-06-06 14:53:15.000 157 12612.85 186.30 54805.30 88888.00 2013-06-06 14:53:15.125 157 12612.80 186.32 54805.32 88888.00 2013-06-06 14:53:15.250 157 12612.85 186.30 54805.30 88888.00 2013-06-06 14:53:15.375 157 12612.83 186.30 54805.32 88888.00 2013-06-06 14:53:15.500 157 12612.77 186.22 54805.28 88888.00 2013-06-06 14:53:15.625 157 12612.75 186.22 54805.28 88888.00 2013-06-06 14:53:15.750 157 12612.70 186.25 54805.28 88888.00 2013-06-06 14:53:15.875 157 12612.73 186.25 54805.28 88888.00 2013-06-06 14:53:16.000 157 12612.75 186.28 54805.28 88888.00 2013-06-06 14:53:16.125 157 12612.77 186.30 54805.25 88888.00 2013-06-06 14:53:16.250 157 12612.73 186.28 54805.25 88888.00 2013-06-06 14:53:16.375 157 12612.70 186.25 54805.22 88888.00 2013-06-06 14:53:16.500 157 12612.70 186.25 54805.28 88888.00 2013-06-06 14:53:16.625 157 12612.65 186.28 54805.28 88888.00 2013-06-06 14:53:16.750 157 12612.58 186.30 54805.25 88888.00 2013-06-06 14:53:16.875 157 12612.65 186.30 54805.25 88888.00 2013-06-06 14:53:17.000 157 12612.65 186.28 54805.22 88888.00 2013-06-06 14:53:17.125 157 12612.62 186.28 54805.25 88888.00 2013-06-06 14:53:17.250 157 12612.62 186.25 54805.25 88888.00 2013-06-06 14:53:17.375 157 12612.62 186.28 54805.25 88888.00 2013-06-06 14:53:17.500 157 12612.62 186.28 54805.22 88888.00 2013-06-06 14:53:17.625 157 12612.62 186.28 54805.22 88888.00 2013-06-06 14:53:17.750 157 12612.65 186.20 54805.18 88888.00 2013-06-06 14:53:17.875 157 12612.65 186.28 54805.20 88888.00 2013-06-06 14:53:18.000 157 12612.65 186.28 54805.20 88888.00 2013-06-06 14:53:18.125 157 12612.62 186.30 54805.20 88888.00 2013-06-06 14:53:18.250 157 12612.62 186.28 54805.20 88888.00 2013-06-06 14:53:18.375 157 12612.62 186.30 54805.20 88888.00 2013-06-06 14:53:18.500 157 12612.58 186.30 54805.20 88888.00 2013-06-06 14:53:18.625 157 12612.58 186.28 54805.20 88888.00 2013-06-06 14:53:18.750 157 12612.58 186.28 54805.20 88888.00 2013-06-06 14:53:18.875 157 12612.52 186.32 54805.20 88888.00 2013-06-06 14:53:19.000 157 12612.50 186.35 54805.18 88888.00 2013-06-06 14:53:19.125 157 12612.52 186.30 54805.18 88888.00 2013-06-06 14:53:19.250 157 12612.55 186.30 54805.15 88888.00 2013-06-06 14:53:19.375 157 12612.62 186.32 54805.15 88888.00 2013-06-06 14:53:19.500 157 12612.55 186.32 54805.12 88888.00 2013-06-06 14:53:19.625 157 12612.55 186.35 54805.10 88888.00 2013-06-06 14:53:19.750 157 12612.62 186.35 54805.12 88888.00 2013-06-06 14:53:19.875 157 12612.67 186.40 54805.15 88888.00 2013-06-06 14:53:20.000 157 12612.65 186.38 54805.15 88888.00 2013-06-06 14:53:20.125 157 12612.60 186.40 54805.15 88888.00 2013-06-06 14:53:20.250 157 12612.60 186.35 54805.12 88888.00 2013-06-06 14:53:20.375 157 12612.60 186.35 54805.12 88888.00 2013-06-06 14:53:20.500 157 12612.55 186.32 54805.12 88888.00 2013-06-06 14:53:20.625 157 12612.58 186.35 54805.12 88888.00 2013-06-06 14:53:20.750 157 12612.62 186.38 54805.12 88888.00 2013-06-06 14:53:20.875 157 12612.65 186.38 54805.10 88888.00 2013-06-06 14:53:21.000 157 12612.62 186.38 54805.07 88888.00 2013-06-06 14:53:21.125 157 12612.58 186.38 54805.05 88888.00 2013-06-06 14:53:21.250 157 12612.55 186.35 54805.07 88888.00 2013-06-06 14:53:21.375 157 12612.65 186.43 54805.12 88888.00 2013-06-06 14:53:21.500 157 12612.73 186.45 54805.10 88888.00 2013-06-06 14:53:21.625 157 12612.73 186.40 54805.05 88888.00 2013-06-06 14:53:21.750 157 12612.70 186.40 54805.07 88888.00 2013-06-06 14:53:21.875 157 12612.70 186.38 54805.10 88888.00 2013-06-06 14:53:22.000 157 12612.67 186.40 54805.05 88888.00 2013-06-06 14:53:22.125 157 12612.70 186.43 54805.07 88888.00 2013-06-06 14:53:22.250 157 12612.65 186.38 54805.03 88888.00 2013-06-06 14:53:22.375 157 12612.60 186.38 54805.00 88888.00 2013-06-06 14:53:22.500 157 12612.62 186.40 54805.00 88888.00 2013-06-06 14:53:22.625 157 12612.62 186.43 54805.03 88888.00 2013-06-06 14:53:22.750 157 12612.67 186.45 54805.00 88888.00 2013-06-06 14:53:22.875 157 12612.70 186.45 54805.03 88888.00 2013-06-06 14:53:23.000 157 12612.70 186.45 54805.00 88888.00 2013-06-06 14:53:23.125 157 12612.62 186.43 54805.03 88888.00 2013-06-06 14:53:23.250 157 12612.62 186.45 54805.03 88888.00 2013-06-06 14:53:23.375 157 12612.62 186.47 54805.03 88888.00 2013-06-06 14:53:23.500 157 12612.62 186.47 54805.03 88888.00 2013-06-06 14:53:23.625 157 12612.62 186.50 54805.05 88888.00 2013-06-06 14:53:23.750 157 12612.67 186.50 54805.03 88888.00 2013-06-06 14:53:23.875 157 12612.70 186.47 54805.03 88888.00 2013-06-06 14:53:24.000 157 12612.75 186.53 54805.03 88888.00 2013-06-06 14:53:24.125 157 12612.75 186.55 54805.00 88888.00 2013-06-06 14:53:24.250 157 12612.70 186.47 54805.00 88888.00 2013-06-06 14:53:24.375 157 12612.75 186.53 54805.03 88888.00 2013-06-06 14:53:24.500 157 12612.75 186.50 54804.97 88888.00 2013-06-06 14:53:24.625 157 12612.77 186.47 54804.97 88888.00 2013-06-06 14:53:24.750 157 12612.75 186.53 54805.00 88888.00 2013-06-06 14:53:24.875 157 12612.70 186.50 54804.97 88888.00 2013-06-06 14:53:25.000 157 12612.67 186.43 54804.95 88888.00 2013-06-06 14:53:25.125 157 12612.73 186.47 54804.95 88888.00 2013-06-06 14:53:25.250 157 12612.77 186.47 54804.95 88888.00 2013-06-06 14:53:25.375 157 12612.75 186.47 54804.90 88888.00 2013-06-06 14:53:25.500 157 12612.70 186.50 54804.93 88888.00 2013-06-06 14:53:25.625 157 12612.73 186.55 54804.97 88888.00 2013-06-06 14:53:25.750 157 12612.75 186.57 54804.95 88888.00 2013-06-06 14:53:25.875 157 12612.73 186.55 54804.90 88888.00 2013-06-06 14:53:26.000 157 12612.70 186.53 54804.88 88888.00 2013-06-06 14:53:26.125 157 12612.77 186.53 54804.88 88888.00 2013-06-06 14:53:26.250 157 12612.77 186.53 54804.90 88888.00 2013-06-06 14:53:26.375 157 12612.73 186.53 54804.93 88888.00 2013-06-06 14:53:26.500 157 12612.67 186.55 54804.90 88888.00 2013-06-06 14:53:26.625 157 12612.62 186.53 54804.88 88888.00 2013-06-06 14:53:26.750 157 12612.60 186.57 54804.90 88888.00 2013-06-06 14:53:26.875 157 12612.60 186.55 54804.90 88888.00 2013-06-06 14:53:27.000 157 12612.60 186.53 54804.88 88888.00 2013-06-06 14:53:27.125 157 12612.60 186.55 54804.88 88888.00 2013-06-06 14:53:27.250 157 12612.60 186.55 54804.93 88888.00 2013-06-06 14:53:27.375 157 12612.65 186.60 54804.93 88888.00 2013-06-06 14:53:27.500 157 12612.67 186.60 54804.93 88888.00 2013-06-06 14:53:27.625 157 12612.67 186.57 54804.88 88888.00 2013-06-06 14:53:27.750 157 12612.60 186.55 54804.88 88888.00 2013-06-06 14:53:27.875 157 12612.62 186.53 54804.88 88888.00 2013-06-06 14:53:28.000 157 12612.65 186.55 54804.88 88888.00 2013-06-06 14:53:28.125 157 12612.65 186.55 54804.88 88888.00 2013-06-06 14:53:28.250 157 12612.58 186.57 54804.85 88888.00 2013-06-06 14:53:28.375 157 12612.62 186.60 54804.90 88888.00 2013-06-06 14:53:28.500 157 12612.60 186.62 54804.90 88888.00 2013-06-06 14:53:28.625 157 12612.60 186.60 54804.90 88888.00 2013-06-06 14:53:28.750 157 12612.60 186.57 54804.88 88888.00 2013-06-06 14:53:28.875 157 12612.58 186.55 54804.85 88888.00 2013-06-06 14:53:29.000 157 12612.58 186.55 54804.82 88888.00 2013-06-06 14:53:29.125 157 12612.60 186.55 54804.85 88888.00 2013-06-06 14:53:29.250 157 12612.58 186.55 54804.82 88888.00 2013-06-06 14:53:29.375 157 12612.58 186.55 54804.82 88888.00 2013-06-06 14:53:29.500 157 12612.60 186.53 54804.80 88888.00 2013-06-06 14:53:29.625 157 12612.67 186.55 54804.82 88888.00 2013-06-06 14:53:29.750 157 12612.70 186.57 54804.80 88888.00 2013-06-06 14:53:29.875 157 12612.67 186.53 54804.78 88888.00 2013-06-06 14:53:30.000 157 12612.67 186.53 54804.78 88888.00 2013-06-06 14:53:30.125 157 12612.70 186.55 54804.80 88888.00 2013-06-06 14:53:30.250 157 12612.73 186.60 54804.82 88888.00 2013-06-06 14:53:30.375 157 12612.73 186.60 54804.80 88888.00 2013-06-06 14:53:30.500 157 12612.75 186.62 54804.80 88888.00 2013-06-06 14:53:30.625 157 12612.67 186.65 54804.82 88888.00 2013-06-06 14:53:30.750 157 12612.62 186.60 54804.78 88888.00 2013-06-06 14:53:30.875 157 12612.62 186.60 54804.80 88888.00 2013-06-06 14:53:31.000 157 12612.60 186.57 54804.78 88888.00 2013-06-06 14:53:31.125 157 12612.62 186.57 54804.80 88888.00 2013-06-06 14:53:31.250 157 12612.67 186.60 54804.82 88888.00 2013-06-06 14:53:31.375 157 12612.70 186.62 54804.80 88888.00 2013-06-06 14:53:31.500 157 12612.67 186.57 54804.78 88888.00 2013-06-06 14:53:31.625 157 12612.65 186.60 54804.78 88888.00 2013-06-06 14:53:31.750 157 12612.62 186.65 54804.80 88888.00 2013-06-06 14:53:31.875 157 12612.58 186.60 54804.80 88888.00 2013-06-06 14:53:32.000 157 12612.52 186.62 54804.78 88888.00 2013-06-06 14:53:32.125 157 12612.50 186.60 54804.75 88888.00 2013-06-06 14:53:32.250 157 12612.52 186.60 54804.78 88888.00 2013-06-06 14:53:32.375 157 12612.55 186.60 54804.75 88888.00 2013-06-06 14:53:32.500 157 12612.52 186.60 54804.75 88888.00 2013-06-06 14:53:32.625 157 12612.52 186.62 54804.78 88888.00 2013-06-06 14:53:32.750 157 12612.58 186.65 54804.75 88888.00 2013-06-06 14:53:32.875 157 12612.55 186.62 54804.75 88888.00 2013-06-06 14:53:33.000 157 12612.52 186.60 54804.75 88888.00 2013-06-06 14:53:33.125 157 12612.55 186.60 54804.75 88888.00 2013-06-06 14:53:33.250 157 12612.55 186.62 54804.75 88888.00 2013-06-06 14:53:33.375 157 12612.55 186.62 54804.75 88888.00 2013-06-06 14:53:33.500 157 12612.48 186.62 54804.72 88888.00 2013-06-06 14:53:33.625 157 12612.45 186.62 54804.72 88888.00 2013-06-06 14:53:33.750 157 12612.55 186.62 54804.72 88888.00 2013-06-06 14:53:33.875 157 12612.52 186.70 54804.75 88888.00 2013-06-06 14:53:34.000 157 12612.50 186.70 54804.75 88888.00 2013-06-06 14:53:34.125 157 12612.45 186.70 54804.72 88888.00 2013-06-06 14:53:34.250 157 12612.48 186.65 54804.72 88888.00 2013-06-06 14:53:34.375 157 12612.48 186.65 54804.75 88888.00 2013-06-06 14:53:34.500 157 12612.45 186.70 54804.72 88888.00 2013-06-06 14:53:34.625 157 12612.42 186.70 54804.70 88888.00 2013-06-06 14:53:34.750 157 12612.42 186.62 54804.68 88888.00 2013-06-06 14:53:34.875 157 12612.40 186.65 54804.68 88888.00 2013-06-06 14:53:35.000 157 12612.40 186.65 54804.70 88888.00 2013-06-06 14:53:35.125 157 12612.35 186.65 54804.70 88888.00 2013-06-06 14:53:35.250 157 12612.33 186.65 54804.70 88888.00 2013-06-06 14:53:35.375 157 12612.35 186.65 54804.70 88888.00 2013-06-06 14:53:35.500 157 12612.38 186.65 54804.70 88888.00 2013-06-06 14:53:35.625 157 12612.35 186.65 54804.72 88888.00 2013-06-06 14:53:35.750 157 12612.30 186.65 54804.72 88888.00 2013-06-06 14:53:35.875 157 12612.30 186.65 54804.75 88888.00 2013-06-06 14:53:36.000 157 12612.35 186.68 54804.70 88888.00 2013-06-06 14:53:36.125 157 12612.35 186.62 54804.68 88888.00 2013-06-06 14:53:36.250 157 12612.35 186.62 54804.70 88888.00 2013-06-06 14:53:36.375 157 12612.35 186.65 54804.68 88888.00 2013-06-06 14:53:36.500 157 12612.27 186.68 54804.68 88888.00 2013-06-06 14:53:36.625 157 12612.30 186.68 54804.62 88888.00 2013-06-06 14:53:36.750 157 12612.35 186.65 54804.65 88888.00 2013-06-06 14:53:36.875 157 12612.33 186.65 54804.68 88888.00 2013-06-06 14:53:37.000 157 12612.30 186.70 54804.68 88888.00 2013-06-06 14:53:37.125 157 12612.27 186.70 54804.70 88888.00 2013-06-06 14:53:37.250 157 12612.27 186.68 54804.68 88888.00 2013-06-06 14:53:37.375 157 12612.27 186.68 54804.62 88888.00 2013-06-06 14:53:37.500 157 12612.27 186.68 54804.62 88888.00 2013-06-06 14:53:37.625 157 12612.25 186.62 54804.62 88888.00 2013-06-06 14:53:37.750 157 12612.25 186.68 54804.70 88888.00 2013-06-06 14:53:37.875 157 12612.23 186.68 54804.70 88888.00 2013-06-06 14:53:38.000 157 12612.23 186.70 54804.68 88888.00 2013-06-06 14:53:38.125 157 12612.25 186.70 54804.68 88888.00 2013-06-06 14:53:38.250 157 12612.20 186.65 54804.65 88888.00 2013-06-06 14:53:38.375 157 12612.23 186.65 54804.65 88888.00 2013-06-06 14:53:38.500 157 12612.20 186.65 54804.62 88888.00 2013-06-06 14:53:38.625 157 12612.23 186.65 54804.62 88888.00 2013-06-06 14:53:38.750 157 12612.25 186.65 54804.62 88888.00 2013-06-06 14:53:38.875 157 12612.25 186.65 54804.65 88888.00 2013-06-06 14:53:39.000 157 12612.23 186.60 54804.60 88888.00 2013-06-06 14:53:39.125 157 12612.23 186.60 54804.62 88888.00 2013-06-06 14:53:39.250 157 12612.23 186.62 54804.65 88888.00 2013-06-06 14:53:39.375 157 12612.27 186.68 54804.65 88888.00 2013-06-06 14:53:39.500 157 12612.35 186.70 54804.65 88888.00 2013-06-06 14:53:39.625 157 12612.35 186.68 54804.65 88888.00 2013-06-06 14:53:39.750 157 12612.33 186.62 54804.60 88888.00 2013-06-06 14:53:39.875 157 12612.17 186.62 54804.60 88888.00 2013-06-06 14:53:40.000 157 12612.12 186.65 54804.60 88888.00 2013-06-06 14:53:40.125 157 12612.20 186.68 54804.62 88888.00 2013-06-06 14:53:40.250 157 12612.20 186.65 54804.60 88888.00 2013-06-06 14:53:40.375 157 12612.23 186.68 54804.60 88888.00 2013-06-06 14:53:40.500 157 12612.23 186.68 54804.62 88888.00 2013-06-06 14:53:40.625 157 12612.23 186.68 54804.60 88888.00 2013-06-06 14:53:40.750 157 12612.20 186.65 54804.57 88888.00 2013-06-06 14:53:40.875 157 12612.23 186.70 54804.60 88888.00 2013-06-06 14:53:41.000 157 12612.25 186.72 54804.60 88888.00 2013-06-06 14:53:41.125 157 12612.25 186.70 54804.57 88888.00 2013-06-06 14:53:41.250 157 12612.12 186.70 54804.57 88888.00 2013-06-06 14:53:41.375 157 12612.10 186.68 54804.55 88888.00 2013-06-06 14:53:41.500 157 12612.10 186.68 54804.53 88888.00 2013-06-06 14:53:41.625 157 12612.15 186.68 54804.57 88888.00 2013-06-06 14:53:41.750 157 12612.17 186.68 54804.60 88888.00 2013-06-06 14:53:41.875 157 12612.10 186.62 54804.57 88888.00 2013-06-06 14:53:42.000 157 12612.10 186.65 54804.57 88888.00 2013-06-06 14:53:42.125 157 12612.10 186.70 54804.60 88888.00 2013-06-06 14:53:42.250 157 12612.12 186.70 54804.60 88888.00 2013-06-06 14:53:42.375 157 12612.15 186.70 54804.55 88888.00 2013-06-06 14:53:42.500 157 12612.10 186.65 54804.55 88888.00 2013-06-06 14:53:42.625 157 12612.10 186.68 54804.50 88888.00 2013-06-06 14:53:42.750 157 12612.17 186.68 54804.53 88888.00 2013-06-06 14:53:42.875 157 12612.25 186.70 54804.53 88888.00 2013-06-06 14:53:43.000 157 12612.25 186.68 54804.50 88888.00 2013-06-06 14:53:43.125 157 12612.20 186.68 54804.50 88888.00 2013-06-06 14:53:43.250 157 12612.15 186.68 54804.55 88888.00 2013-06-06 14:53:43.375 157 12612.17 186.70 54804.55 88888.00 2013-06-06 14:53:43.500 157 12612.12 186.68 54804.53 88888.00 2013-06-06 14:53:43.625 157 12612.10 186.65 54804.47 88888.00 2013-06-06 14:53:43.750 157 12612.10 186.65 54804.47 88888.00 2013-06-06 14:53:43.875 157 12612.12 186.72 54804.47 88888.00 2013-06-06 14:53:44.000 157 12612.15 186.72 54804.47 88888.00 2013-06-06 14:53:44.125 157 12612.15 186.70 54804.50 88888.00 2013-06-06 14:53:44.250 157 12612.10 186.70 54804.50 88888.00 2013-06-06 14:53:44.375 157 12612.10 186.72 54804.50 88888.00 2013-06-06 14:53:44.500 157 12612.10 186.72 54804.53 88888.00 2013-06-06 14:53:44.625 157 12612.10 186.75 54804.50 88888.00 2013-06-06 14:53:44.750 157 12612.10 186.78 54804.47 88888.00 2013-06-06 14:53:44.875 157 12612.15 186.78 54804.50 88888.00 2013-06-06 14:53:45.000 157 12612.15 186.78 54804.50 88888.00 2013-06-06 14:53:45.125 157 12612.12 186.80 54804.47 88888.00 2013-06-06 14:53:45.250 157 12612.02 186.75 54804.45 88888.00 2013-06-06 14:53:45.375 157 12612.02 186.75 54804.40 88888.00 2013-06-06 14:53:45.500 157 12612.10 186.78 54804.45 88888.00 2013-06-06 14:53:45.625 157 12612.23 186.80 54804.45 88888.00 2013-06-06 14:53:45.750 157 12612.23 186.80 54804.45 88888.00 2013-06-06 14:53:45.875 157 12612.17 186.78 54804.47 88888.00 2013-06-06 14:53:46.000 157 12612.15 186.78 54804.43 88888.00 2013-06-06 14:53:46.125 157 12612.17 186.82 54804.45 88888.00 2013-06-06 14:53:46.250 157 12612.12 186.78 54804.43 88888.00 2013-06-06 14:53:46.375 157 12612.23 186.80 54804.43 88888.00 2013-06-06 14:53:46.500 157 12612.17 186.80 54804.43 88888.00 2013-06-06 14:53:46.625 157 12612.15 186.78 54804.38 88888.00 2013-06-06 14:53:46.750 157 12612.15 186.80 54804.40 88888.00 2013-06-06 14:53:46.875 157 12612.10 186.80 54804.40 88888.00 2013-06-06 14:53:47.000 157 12612.08 186.82 54804.43 88888.00 2013-06-06 14:53:47.125 157 12612.05 186.82 54804.40 88888.00 2013-06-06 14:53:47.250 157 12612.05 186.85 54804.40 88888.00 2013-06-06 14:53:47.375 157 12612.08 186.88 54804.43 88888.00 2013-06-06 14:53:47.500 157 12612.12 186.88 54804.40 88888.00 2013-06-06 14:53:47.625 157 12612.12 186.85 54804.40 88888.00 2013-06-06 14:53:47.750 157 12612.08 186.78 54804.40 88888.00 2013-06-06 14:53:47.875 157 12612.08 186.82 54804.38 88888.00 2013-06-06 14:53:48.000 157 12612.10 186.82 54804.35 88888.00 2013-06-06 14:53:48.125 157 12612.12 186.82 54804.38 88888.00 2013-06-06 14:53:48.250 157 12612.15 186.80 54804.38 88888.00 2013-06-06 14:53:48.375 157 12612.08 186.82 54804.38 88888.00 2013-06-06 14:53:48.500 157 12612.02 186.85 54804.38 88888.00 2013-06-06 14:53:48.625 157 12612.02 186.90 54804.38 88888.00 2013-06-06 14:53:48.750 157 12612.02 186.88 54804.38 88888.00 2013-06-06 14:53:48.875 157 12612.05 186.85 54804.38 88888.00 2013-06-06 14:53:49.000 157 12612.05 186.90 54804.38 88888.00 2013-06-06 14:53:49.125 157 12612.02 186.88 54804.38 88888.00 2013-06-06 14:53:49.250 157 12612.00 186.80 54804.35 88888.00 2013-06-06 14:53:49.375 157 12612.00 186.78 54804.32 88888.00 2013-06-06 14:53:49.500 157 12612.05 186.85 54804.35 88888.00 2013-06-06 14:53:49.625 157 12612.05 186.88 54804.38 88888.00 2013-06-06 14:53:49.750 157 12612.05 186.93 54804.38 88888.00 2013-06-06 14:53:49.875 157 12612.08 186.90 54804.35 88888.00 2013-06-06 14:53:50.000 157 12612.12 186.85 54804.32 88888.00 2013-06-06 14:53:50.125 157 12612.08 186.82 54804.32 88888.00 2013-06-06 14:53:50.250 157 12612.05 186.82 54804.35 88888.00 2013-06-06 14:53:50.375 157 12612.15 186.93 54804.32 88888.00 2013-06-06 14:53:50.500 157 12612.20 186.93 54804.32 88888.00 2013-06-06 14:53:50.625 157 12612.17 186.90 54804.32 88888.00 2013-06-06 14:53:50.750 157 12612.10 186.88 54804.28 88888.00 2013-06-06 14:53:50.875 157 12612.10 186.88 54804.32 88888.00 2013-06-06 14:53:51.000 157 12612.10 186.90 54804.28 88888.00 2013-06-06 14:53:51.125 157 12612.10 186.88 54804.28 88888.00 2013-06-06 14:53:51.250 157 12612.12 186.90 54804.32 88888.00 2013-06-06 14:53:51.375 157 12612.12 186.88 54804.30 88888.00 2013-06-06 14:53:51.500 157 12612.12 186.85 54804.30 88888.00 2013-06-06 14:53:51.625 157 12612.10 186.85 54804.28 88888.00 2013-06-06 14:53:51.750 157 12612.08 186.85 54804.25 88888.00 2013-06-06 14:53:51.875 157 12612.08 186.90 54804.25 88888.00 2013-06-06 14:53:52.000 157 12612.05 186.88 54804.28 88888.00 2013-06-06 14:53:52.125 157 12612.05 186.85 54804.28 88888.00 2013-06-06 14:53:52.250 157 12612.05 186.88 54804.30 88888.00 2013-06-06 14:53:52.375 157 12612.05 186.88 54804.25 88888.00 2013-06-06 14:53:52.500 157 12612.10 186.85 54804.28 88888.00 2013-06-06 14:53:52.625 157 12612.10 186.85 54804.30 88888.00 2013-06-06 14:53:52.750 157 12612.08 186.90 54804.28 88888.00 2013-06-06 14:53:52.875 157 12612.08 186.95 54804.28 88888.00 2013-06-06 14:53:53.000 157 12612.12 186.90 54804.28 88888.00 2013-06-06 14:53:53.125 157 12612.10 186.90 54804.28 88888.00 2013-06-06 14:53:53.250 157 12612.05 186.85 54804.30 88888.00 2013-06-06 14:53:53.375 157 12612.08 186.88 54804.30 88888.00 2013-06-06 14:53:53.500 157 12612.05 186.88 54804.28 88888.00 2013-06-06 14:53:53.625 157 12611.98 186.85 54804.25 88888.00 2013-06-06 14:53:53.750 157 12612.00 186.88 54804.22 88888.00 2013-06-06 14:53:53.875 157 12612.05 186.90 54804.25 88888.00 2013-06-06 14:53:54.000 157 12612.08 186.93 54804.22 88888.00 2013-06-06 14:53:54.125 157 12612.05 186.93 54804.22 88888.00 2013-06-06 14:53:54.250 157 12611.98 186.90 54804.28 88888.00 2013-06-06 14:53:54.375 157 12611.98 186.95 54804.28 88888.00 2013-06-06 14:53:54.500 157 12612.00 186.95 54804.28 88888.00 2013-06-06 14:53:54.625 157 12612.02 186.90 54804.22 88888.00 2013-06-06 14:53:54.750 157 12612.05 186.93 54804.25 88888.00 2013-06-06 14:53:54.875 157 12612.05 186.95 54804.25 88888.00 2013-06-06 14:53:55.000 157 12612.05 186.95 54804.22 88888.00 2013-06-06 14:53:55.125 157 12612.05 186.97 54804.25 88888.00 2013-06-06 14:53:55.250 157 12612.00 186.97 54804.25 88888.00 2013-06-06 14:53:55.375 157 12611.98 186.97 54804.25 88888.00 2013-06-06 14:53:55.500 157 12611.98 186.93 54804.25 88888.00 2013-06-06 14:53:55.625 157 12611.98 186.95 54804.25 88888.00 2013-06-06 14:53:55.750 157 12611.98 186.95 54804.22 88888.00 2013-06-06 14:53:55.875 157 12612.00 186.95 54804.25 88888.00 2013-06-06 14:53:56.000 157 12611.95 186.93 54804.20 88888.00 2013-06-06 14:53:56.125 157 12611.95 186.90 54804.20 88888.00 2013-06-06 14:53:56.250 157 12612.02 186.90 54804.18 88888.00 2013-06-06 14:53:56.375 157 12612.02 186.90 54804.18 88888.00 2013-06-06 14:53:56.500 157 12611.98 186.95 54804.20 88888.00 2013-06-06 14:53:56.625 157 12612.02 186.97 54804.20 88888.00 2013-06-06 14:53:56.750 157 12612.02 186.97 54804.18 88888.00 2013-06-06 14:53:56.875 157 12611.98 187.00 54804.18 88888.00 2013-06-06 14:53:57.000 157 12611.92 186.90 54804.18 88888.00 2013-06-06 14:53:57.125 157 12611.98 186.93 54804.15 88888.00 2013-06-06 14:53:57.250 157 12612.00 186.97 54804.18 88888.00 2013-06-06 14:53:57.375 157 12612.05 186.97 54804.18 88888.00 2013-06-06 14:53:57.500 157 12612.08 187.03 54804.18 88888.00 2013-06-06 14:53:57.625 157 12612.10 186.97 54804.12 88888.00 2013-06-06 14:53:57.750 157 12612.10 186.95 54804.12 88888.00 2013-06-06 14:53:57.875 157 12612.10 186.97 54804.15 88888.00 2013-06-06 14:53:58.000 157 12612.08 187.05 54804.15 88888.00 2013-06-06 14:53:58.125 157 12612.10 187.05 54804.12 88888.00 2013-06-06 14:53:58.250 157 12612.12 187.00 54804.15 88888.00 2013-06-06 14:53:58.375 157 12612.10 187.00 54804.15 88888.00 2013-06-06 14:53:58.500 157 12612.12 187.00 54804.12 88888.00 2013-06-06 14:53:58.625 157 12612.17 186.97 54804.10 88888.00 2013-06-06 14:53:58.750 157 12612.15 187.05 54804.12 88888.00 2013-06-06 14:53:58.875 157 12612.23 187.05 54804.15 88888.00 2013-06-06 14:53:59.000 157 12612.23 187.03 54804.10 88888.00 2013-06-06 14:53:59.125 157 12612.17 187.05 54804.15 88888.00 2013-06-06 14:53:59.250 157 12612.12 187.03 54804.12 88888.00 2013-06-06 14:53:59.375 157 12612.15 186.97 54804.05 88888.00 2013-06-06 14:53:59.500 157 12612.12 186.97 54804.07 88888.00 2013-06-06 14:53:59.625 157 12612.17 187.00 54804.10 88888.00 2013-06-06 14:53:59.750 157 12612.25 187.05 54804.10 88888.00 2013-06-06 14:53:59.875 157 12612.20 187.03 54804.10 88888.00 2013-06-06 14:54:00.000 157 12612.17 187.03 54804.05 88888.00 2013-06-06 14:54:00.125 157 12612.17 187.07 54804.10 88888.00 2013-06-06 14:54:00.250 157 12612.12 187.05 54804.07 88888.00 2013-06-06 14:54:00.375 157 12612.12 187.07 54804.07 88888.00 2013-06-06 14:54:00.500 157 12612.23 187.07 54804.07 88888.00 2013-06-06 14:54:00.625 157 12612.25 187.05 54804.05 88888.00 2013-06-06 14:54:00.750 157 12612.23 187.00 54804.03 88888.00 2013-06-06 14:54:00.875 157 12612.17 187.03 54804.05 88888.00 2013-06-06 14:54:01.000 157 12612.20 187.05 54804.03 88888.00 2013-06-06 14:54:01.125 157 12612.23 187.10 54804.10 88888.00 2013-06-06 14:54:01.250 157 12612.20 187.12 54804.07 88888.00 2013-06-06 14:54:01.375 157 12612.23 187.07 54804.03 88888.00 2013-06-06 14:54:01.500 157 12612.15 187.05 54804.05 88888.00 2013-06-06 14:54:01.625 157 12612.23 187.10 54804.07 88888.00 2013-06-06 14:54:01.750 157 12612.25 187.07 54804.05 88888.00 2013-06-06 14:54:01.875 157 12612.20 187.07 54804.05 88888.00 2013-06-06 14:54:02.000 157 12612.27 187.07 54804.03 88888.00 2013-06-06 14:54:02.125 157 12612.33 187.07 54804.03 88888.00 2013-06-06 14:54:02.250 157 12612.30 187.07 54804.03 88888.00 2013-06-06 14:54:02.375 157 12612.30 187.12 54804.03 88888.00 2013-06-06 14:54:02.500 157 12612.27 187.15 54804.00 88888.00 2013-06-06 14:54:02.625 157 12612.30 187.12 54804.00 88888.00 2013-06-06 14:54:02.750 157 12612.33 187.10 54804.00 88888.00 2013-06-06 14:54:02.875 157 12612.33 187.12 54804.00 88888.00 2013-06-06 14:54:03.000 157 12612.30 187.15 54804.00 88888.00 2013-06-06 14:54:03.125 157 12612.33 187.15 54804.00 88888.00 2013-06-06 14:54:03.250 157 12612.25 187.10 54804.03 88888.00 2013-06-06 14:54:03.375 157 12612.30 187.15 54804.05 88888.00 2013-06-06 14:54:03.500 157 12612.27 187.18 54804.03 88888.00 2013-06-06 14:54:03.625 157 12612.33 187.18 54804.03 88888.00 2013-06-06 14:54:03.750 157 12612.30 187.15 54804.03 88888.00 2013-06-06 14:54:03.875 157 12612.38 187.15 54804.00 88888.00 2013-06-06 14:54:04.000 157 12612.40 187.15 54804.00 88888.00 2013-06-06 14:54:04.125 157 12612.38 187.18 54804.00 88888.00 2013-06-06 14:54:04.250 157 12612.35 187.18 54804.00 88888.00 2013-06-06 14:54:04.375 157 12612.38 187.20 54804.03 88888.00 2013-06-06 14:54:04.500 157 12612.40 187.15 54804.03 88888.00 2013-06-06 14:54:04.625 157 12612.33 187.18 54804.00 88888.00 2013-06-06 14:54:04.750 157 12612.33 187.20 54804.03 88888.00 2013-06-06 14:54:04.875 157 12612.38 187.18 54804.00 88888.00 2013-06-06 14:54:05.000 157 12612.40 187.18 54804.00 88888.00 2013-06-06 14:54:05.125 157 12612.38 187.20 54804.00 88888.00 2013-06-06 14:54:05.250 157 12612.38 187.22 54804.03 88888.00 2013-06-06 14:54:05.375 157 12612.48 187.28 54804.03 88888.00 2013-06-06 14:54:05.500 157 12612.48 187.25 54804.00 88888.00 2013-06-06 14:54:05.625 157 12612.42 187.25 54803.97 88888.00 2013-06-06 14:54:05.750 157 12612.40 187.22 54804.00 88888.00 2013-06-06 14:54:05.875 157 12612.42 187.22 54803.97 88888.00 2013-06-06 14:54:06.000 157 12612.52 187.25 54803.97 88888.00 2013-06-06 14:54:06.125 157 12612.52 187.22 54803.95 88888.00 2013-06-06 14:54:06.250 157 12612.48 187.18 54803.95 88888.00 2013-06-06 14:54:06.375 157 12612.48 187.20 54803.95 88888.00 2013-06-06 14:54:06.500 157 12612.48 187.22 54803.97 88888.00 2013-06-06 14:54:06.625 157 12612.48 187.20 54803.95 88888.00 2013-06-06 14:54:06.750 157 12612.48 187.20 54803.95 88888.00 2013-06-06 14:54:06.875 157 12612.42 187.18 54803.95 88888.00 2013-06-06 14:54:07.000 157 12612.33 187.20 54803.95 88888.00 2013-06-06 14:54:07.125 157 12612.30 187.20 54803.97 88888.00 2013-06-06 14:54:07.250 157 12612.35 187.20 54803.95 88888.00 2013-06-06 14:54:07.375 157 12612.38 187.20 54803.93 88888.00 2013-06-06 14:54:07.500 157 12612.38 187.22 54803.93 88888.00 2013-06-06 14:54:07.625 157 12612.38 187.25 54803.95 88888.00 2013-06-06 14:54:07.750 157 12612.30 187.22 54803.95 88888.00 2013-06-06 14:54:07.875 157 12612.35 187.25 54803.95 88888.00 2013-06-06 14:54:08.000 157 12612.35 187.22 54803.95 88888.00 2013-06-06 14:54:08.125 157 12612.33 187.25 54803.95 88888.00 2013-06-06 14:54:08.250 157 12612.33 187.22 54803.95 88888.00 2013-06-06 14:54:08.375 157 12612.35 187.22 54803.95 88888.00 2013-06-06 14:54:08.500 157 12612.35 187.22 54803.95 88888.00 2013-06-06 14:54:08.625 157 12612.38 187.18 54803.93 88888.00 2013-06-06 14:54:08.750 157 12612.35 187.18 54803.95 88888.00 2013-06-06 14:54:08.875 157 12612.33 187.22 54803.93 88888.00 2013-06-06 14:54:09.000 157 12612.38 187.18 54803.88 88888.00 2013-06-06 14:54:09.125 157 12612.42 187.18 54803.93 88888.00 2013-06-06 14:54:09.250 157 12612.40 187.22 54803.95 88888.00 2013-06-06 14:54:09.375 157 12612.40 187.22 54803.93 88888.00 2013-06-06 14:54:09.500 157 12612.35 187.20 54803.88 88888.00 2013-06-06 14:54:09.625 157 12612.30 187.22 54803.90 88888.00 2013-06-06 14:54:09.750 157 12612.38 187.22 54803.90 88888.00 2013-06-06 14:54:09.875 157 12612.38 187.20 54803.90 88888.00 2013-06-06 14:54:10.000 157 12612.38 187.15 54803.88 88888.00 2013-06-06 14:54:10.125 157 12612.38 187.18 54803.90 88888.00 2013-06-06 14:54:10.250 157 12612.42 187.12 54803.90 88888.00 2013-06-06 14:54:10.375 157 12612.52 187.22 54803.93 88888.00 2013-06-06 14:54:10.500 157 12612.45 187.22 54803.93 88888.00 2013-06-06 14:54:10.625 157 12612.40 187.20 54803.90 88888.00 2013-06-06 14:54:10.750 157 12612.42 187.15 54803.88 88888.00 2013-06-06 14:54:10.875 157 12612.40 187.18 54803.88 88888.00 2013-06-06 14:54:11.000 157 12612.42 187.20 54803.88 88888.00 2013-06-06 14:54:11.125 157 12612.48 187.20 54803.90 88888.00 2013-06-06 14:54:11.250 157 12612.45 187.20 54803.90 88888.00 2013-06-06 14:54:11.375 157 12612.45 187.20 54803.85 88888.00 2013-06-06 14:54:11.500 157 12612.42 187.20 54803.85 88888.00 2013-06-06 14:54:11.625 157 12612.45 187.18 54803.85 88888.00 2013-06-06 14:54:11.750 157 12612.48 187.18 54803.88 88888.00 2013-06-06 14:54:11.875 157 12612.50 187.20 54803.85 88888.00 2013-06-06 14:54:12.000 157 12612.58 187.20 54803.88 88888.00 2013-06-06 14:54:12.125 157 12612.55 187.20 54803.90 88888.00 2013-06-06 14:54:12.250 157 12612.52 187.20 54803.93 88888.00 2013-06-06 14:54:12.375 157 12612.60 187.22 54803.88 88888.00 2013-06-06 14:54:12.500 157 12612.67 187.22 54803.88 88888.00 2013-06-06 14:54:12.625 157 12612.67 187.22 54803.88 88888.00 2013-06-06 14:54:12.750 157 12612.60 187.18 54803.82 88888.00 2013-06-06 14:54:12.875 157 12612.60 187.18 54803.85 88888.00 2013-06-06 14:54:13.000 157 12612.58 187.20 54803.85 88888.00 2013-06-06 14:54:13.125 157 12612.58 187.20 54803.85 88888.00 2013-06-06 14:54:13.250 157 12612.60 187.20 54803.85 88888.00 2013-06-06 14:54:13.375 157 12612.62 187.20 54803.85 88888.00 2013-06-06 14:54:13.500 157 12612.65 187.20 54803.82 88888.00 2013-06-06 14:54:13.625 157 12612.55 187.18 54803.82 88888.00 2013-06-06 14:54:13.750 157 12612.50 187.20 54803.82 88888.00 2013-06-06 14:54:13.875 157 12612.52 187.15 54803.82 88888.00 2013-06-06 14:54:14.000 157 12612.62 187.20 54803.82 88888.00 2013-06-06 14:54:14.125 157 12612.62 187.18 54803.82 88888.00 2013-06-06 14:54:14.250 157 12612.60 187.12 54803.78 88888.00 2013-06-06 14:54:14.375 157 12612.65 187.18 54803.75 88888.00 2013-06-06 14:54:14.500 157 12612.67 187.20 54803.80 88888.00 2013-06-06 14:54:14.625 157 12612.70 187.22 54803.82 88888.00 2013-06-06 14:54:14.750 157 12612.77 187.28 54803.85 88888.00 2013-06-06 14:54:14.875 157 12612.80 187.25 54803.85 88888.00 2013-06-06 14:54:15.000 157 12612.80 187.22 54803.80 88888.00 2013-06-06 14:54:15.125 157 12612.80 187.22 54803.80 88888.00 2013-06-06 14:54:15.250 157 12612.80 187.25 54803.82 88888.00 2013-06-06 14:54:15.375 157 12612.80 187.25 54803.82 88888.00 2013-06-06 14:54:15.500 157 12612.80 187.25 54803.82 88888.00 2013-06-06 14:54:15.625 157 12612.80 187.22 54803.82 88888.00 2013-06-06 14:54:15.750 157 12612.83 187.18 54803.80 88888.00 2013-06-06 14:54:15.875 157 12612.80 187.20 54803.75 88888.00 2013-06-06 14:54:16.000 157 12612.75 187.20 54803.75 88888.00 2013-06-06 14:54:16.125 157 12612.75 187.18 54803.78 88888.00 2013-06-06 14:54:16.250 157 12612.67 187.18 54803.82 88888.00 2013-06-06 14:54:16.375 157 12612.77 187.20 54803.82 88888.00 2013-06-06 14:54:16.500 157 12612.83 187.22 54803.80 88888.00 2013-06-06 14:54:16.625 157 12612.83 187.22 54803.75 88888.00 2013-06-06 14:54:16.750 157 12612.77 187.22 54803.75 88888.00 2013-06-06 14:54:16.875 157 12612.80 187.20 54803.75 88888.00 2013-06-06 14:54:17.000 157 12612.83 187.20 54803.78 88888.00 2013-06-06 14:54:17.125 157 12612.85 187.22 54803.78 88888.00 2013-06-06 14:54:17.250 157 12612.85 187.20 54803.75 88888.00 2013-06-06 14:54:17.375 157 12612.85 187.18 54803.70 88888.00 2013-06-06 14:54:17.500 157 12612.80 187.18 54803.70 88888.00 2013-06-06 14:54:17.625 157 12612.88 187.20 54803.70 88888.00 2013-06-06 14:54:17.750 157 12612.92 187.22 54803.75 88888.00 2013-06-06 14:54:17.875 157 12612.98 187.20 54803.75 88888.00 2013-06-06 14:54:18.000 157 12612.98 187.22 54803.72 88888.00 2013-06-06 14:54:18.125 157 12612.98 187.18 54803.72 88888.00 2013-06-06 14:54:18.250 157 12612.88 187.18 54803.72 88888.00 2013-06-06 14:54:18.375 157 12612.83 187.18 54803.72 88888.00 2013-06-06 14:54:18.500 157 12612.88 187.18 54803.72 88888.00 2013-06-06 14:54:18.625 157 12612.92 187.18 54803.68 88888.00 2013-06-06 14:54:18.750 157 12612.90 187.15 54803.68 88888.00 2013-06-06 14:54:18.875 157 12612.90 187.20 54803.72 88888.00 2013-06-06 14:54:19.000 157 12612.88 187.20 54803.68 88888.00 2013-06-06 14:54:19.125 157 12612.92 187.20 54803.68 88888.00 2013-06-06 14:54:19.250 157 12613.00 187.18 54803.68 88888.00 2013-06-06 14:54:19.375 157 12613.08 187.18 54803.65 88888.00 2013-06-06 14:54:19.500 157 12613.08 187.18 54803.62 88888.00 2013-06-06 14:54:19.625 157 12613.10 187.18 54803.68 88888.00 2013-06-06 14:54:19.750 157 12613.02 187.18 54803.65 88888.00 2013-06-06 14:54:19.875 157 12613.02 187.15 54803.65 88888.00 2013-06-06 14:54:20.000 157 12613.08 187.12 54803.68 88888.00 2013-06-06 14:54:20.125 157 12613.02 187.15 54803.70 88888.00 2013-06-06 14:54:20.250 157 12613.00 187.18 54803.70 88888.00 2013-06-06 14:54:20.375 157 12613.02 187.15 54803.68 88888.00 2013-06-06 14:54:20.500 157 12613.08 187.15 54803.68 88888.00 2013-06-06 14:54:20.625 157 12613.08 187.15 54803.65 88888.00 2013-06-06 14:54:20.750 157 12613.05 187.12 54803.62 88888.00 2013-06-06 14:54:20.875 157 12613.10 187.15 54803.65 88888.00 2013-06-06 14:54:21.000 157 12613.10 187.18 54803.65 88888.00 2013-06-06 14:54:21.125 157 12613.08 187.18 54803.65 88888.00 2013-06-06 14:54:21.250 157 12613.08 187.07 54803.65 88888.00 2013-06-06 14:54:21.375 157 12613.12 187.10 54803.62 88888.00 2013-06-06 14:54:21.500 157 12613.15 187.10 54803.62 88888.00 2013-06-06 14:54:21.625 157 12613.15 187.12 54803.65 88888.00 2013-06-06 14:54:21.750 157 12613.23 187.12 54803.65 88888.00 2013-06-06 14:54:21.875 157 12613.25 187.10 54803.65 88888.00 2013-06-06 14:54:22.000 157 12613.25 187.10 54803.65 88888.00 2013-06-06 14:54:22.125 157 12613.17 187.10 54803.68 88888.00 2013-06-06 14:54:22.250 157 12613.17 187.05 54803.62 88888.00 2013-06-06 14:54:22.375 157 12613.25 187.05 54803.60 88888.00 2013-06-06 14:54:22.500 157 12613.33 187.07 54803.62 88888.00 2013-06-06 14:54:22.625 157 12613.33 187.12 54803.62 88888.00 2013-06-06 14:54:22.750 157 12613.30 187.10 54803.62 88888.00 2013-06-06 14:54:22.875 157 12613.33 187.10 54803.57 88888.00 2013-06-06 14:54:23.000 157 12613.38 187.07 54803.60 88888.00 2013-06-06 14:54:23.125 157 12613.35 187.07 54803.62 88888.00 2013-06-06 14:54:23.250 157 12613.33 187.05 54803.65 88888.00 2013-06-06 14:54:23.375 157 12613.35 187.05 54803.65 88888.00 2013-06-06 14:54:23.500 157 12613.30 187.05 54803.62 88888.00 2013-06-06 14:54:23.625 157 12613.27 187.03 54803.62 88888.00 2013-06-06 14:54:23.750 157 12613.35 187.05 54803.62 88888.00 2013-06-06 14:54:23.875 157 12613.38 187.03 54803.65 88888.00 2013-06-06 14:54:24.000 157 12613.38 187.03 54803.62 88888.00 2013-06-06 14:54:24.125 157 12613.42 187.05 54803.65 88888.00 2013-06-06 14:54:24.250 157 12613.42 187.03 54803.62 88888.00 2013-06-06 14:54:24.375 157 12613.45 187.05 54803.62 88888.00 2013-06-06 14:54:24.500 157 12613.45 187.05 54803.62 88888.00 2013-06-06 14:54:24.625 157 12613.45 187.05 54803.62 88888.00 2013-06-06 14:54:24.750 157 12613.48 187.03 54803.62 88888.00 2013-06-06 14:54:24.875 157 12613.50 187.03 54803.62 88888.00 2013-06-06 14:54:25.000 157 12613.50 187.00 54803.57 88888.00 2013-06-06 14:54:25.125 157 12613.45 186.93 54803.55 88888.00 2013-06-06 14:54:25.250 157 12613.45 186.90 54803.57 88888.00 2013-06-06 14:54:25.375 157 12613.50 186.93 54803.57 88888.00 2013-06-06 14:54:25.500 157 12613.55 186.90 54803.60 88888.00 2013-06-06 14:54:25.625 157 12613.50 186.90 54803.55 88888.00 2013-06-06 14:54:25.750 157 12613.50 186.90 54803.55 88888.00 2013-06-06 14:54:25.875 157 12613.52 186.93 54803.55 88888.00 2013-06-06 14:54:26.000 157 12613.55 186.93 54803.55 88888.00 2013-06-06 14:54:26.125 157 12613.58 186.90 54803.60 88888.00 2013-06-06 14:54:26.250 157 12613.58 186.88 54803.60 88888.00 2013-06-06 14:54:26.375 157 12613.55 186.88 54803.57 88888.00 2013-06-06 14:54:26.500 157 12613.55 186.85 54803.57 88888.00 2013-06-06 14:54:26.625 157 12613.55 186.82 54803.60 88888.00 2013-06-06 14:54:26.750 157 12613.55 186.85 54803.57 88888.00 2013-06-06 14:54:26.875 157 12613.58 186.85 54803.55 88888.00 2013-06-06 14:54:27.000 157 12613.60 186.85 54803.53 88888.00 2013-06-06 14:54:27.125 157 12613.60 186.80 54803.53 88888.00 2013-06-06 14:54:27.250 157 12613.65 186.78 54803.53 88888.00 2013-06-06 14:54:27.375 157 12613.67 186.78 54803.50 88888.00 2013-06-06 14:54:27.500 157 12613.70 186.75 54803.53 88888.00 2013-06-06 14:54:27.625 157 12613.70 186.80 54803.55 88888.00 2013-06-06 14:54:27.750 157 12613.70 186.75 54803.53 88888.00 2013-06-06 14:54:27.875 157 12613.73 186.75 54803.53 88888.00 2013-06-06 14:54:28.000 157 12613.77 186.75 54803.57 88888.00 2013-06-06 14:54:28.125 157 12613.73 186.80 54803.60 88888.00 2013-06-06 14:54:28.250 157 12613.65 186.72 54803.57 88888.00 2013-06-06 14:54:28.375 157 12613.60 186.70 54803.55 88888.00 2013-06-06 14:54:28.500 157 12613.65 186.70 54803.53 88888.00 2013-06-06 14:54:28.625 157 12613.62 186.70 54803.55 88888.00 2013-06-06 14:54:28.750 157 12613.62 186.72 54803.57 88888.00 2013-06-06 14:54:28.875 157 12613.70 186.72 54803.57 88888.00 2013-06-06 14:54:29.000 157 12613.70 186.70 54803.53 88888.00 2013-06-06 14:54:29.125 157 12613.73 186.70 54803.53 88888.00 2013-06-06 14:54:29.250 157 12613.73 186.65 54803.55 88888.00 2013-06-06 14:54:29.375 157 12613.75 186.68 54803.53 88888.00 2013-06-06 14:54:29.500 157 12613.83 186.68 54803.53 88888.00 2013-06-06 14:54:29.625 157 12613.88 186.62 54803.47 88888.00 2013-06-06 14:54:29.750 157 12613.77 186.62 54803.50 88888.00 2013-06-06 14:54:29.875 157 12613.75 186.62 54803.47 88888.00 2013-06-06 14:54:30.000 157 12613.75 186.62 54803.50 88888.00 2013-06-06 14:54:30.125 157 12613.80 186.57 54803.47 88888.00 2013-06-06 14:54:30.250 157 12613.83 186.57 54803.53 88888.00 2013-06-06 14:54:30.375 157 12613.83 186.62 54803.55 88888.00 2013-06-06 14:54:30.500 157 12613.88 186.68 54803.55 88888.00 2013-06-06 14:54:30.625 157 12613.90 186.60 54803.53 88888.00 2013-06-06 14:54:30.750 157 12613.85 186.55 54803.53 88888.00 2013-06-06 14:54:30.875 157 12613.90 186.60 54803.53 88888.00 2013-06-06 14:54:31.000 157 12613.98 186.57 54803.53 88888.00 2013-06-06 14:54:31.125 157 12614.00 186.57 54803.55 88888.00 2013-06-06 14:54:31.250 157 12613.95 186.57 54803.50 88888.00 2013-06-06 14:54:31.375 157 12613.95 186.53 54803.47 88888.00 2013-06-06 14:54:31.500 157 12613.90 186.50 54803.45 88888.00 2013-06-06 14:54:31.625 157 12613.88 186.53 54803.50 88888.00 2013-06-06 14:54:31.750 157 12613.92 186.57 54803.53 88888.00 2013-06-06 14:54:31.875 157 12614.00 186.50 54803.50 88888.00 2013-06-06 14:54:32.000 157 12613.95 186.47 54803.47 88888.00 2013-06-06 14:54:32.125 157 12613.92 186.45 54803.47 88888.00 2013-06-06 14:54:32.250 157 12613.90 186.45 54803.47 88888.00 2013-06-06 14:54:32.375 157 12613.95 186.47 54803.50 88888.00 2013-06-06 14:54:32.500 157 12613.92 186.45 54803.45 88888.00 2013-06-06 14:54:32.625 157 12613.90 186.43 54803.45 88888.00 2013-06-06 14:54:32.750 157 12613.98 186.43 54803.47 88888.00 2013-06-06 14:54:32.875 157 12614.08 186.40 54803.45 88888.00 2013-06-06 14:54:33.000 157 12614.10 186.40 54803.43 88888.00 2013-06-06 14:54:33.125 157 12614.00 186.40 54803.45 88888.00 2013-06-06 14:54:33.250 157 12614.00 186.35 54803.45 88888.00 2013-06-06 14:54:33.375 157 12614.02 186.38 54803.45 88888.00 2013-06-06 14:54:33.500 157 12614.08 186.40 54803.47 88888.00 2013-06-06 14:54:33.625 157 12614.10 186.40 54803.47 88888.00 2013-06-06 14:54:33.750 157 12614.05 186.38 54803.45 88888.00 2013-06-06 14:54:33.875 157 12614.02 186.35 54803.43 88888.00 2013-06-06 14:54:34.000 157 12614.02 186.32 54803.45 88888.00 2013-06-06 14:54:34.125 157 12614.05 186.35 54803.47 88888.00 2013-06-06 14:54:34.250 157 12614.10 186.32 54803.45 88888.00 2013-06-06 14:54:34.375 157 12614.17 186.30 54803.47 88888.00 2013-06-06 14:54:34.500 157 12614.17 186.30 54803.47 88888.00 2013-06-06 14:54:34.625 157 12614.10 186.30 54803.47 88888.00 2013-06-06 14:54:34.750 157 12614.08 186.30 54803.47 88888.00 2013-06-06 14:54:34.875 157 12614.08 186.30 54803.47 88888.00 2013-06-06 14:54:35.000 157 12614.08 186.28 54803.45 88888.00 2013-06-06 14:54:35.125 157 12614.10 186.28 54803.50 88888.00 2013-06-06 14:54:35.250 157 12614.08 186.28 54803.47 88888.00 2013-06-06 14:54:35.375 157 12614.05 186.28 54803.47 88888.00 2013-06-06 14:54:35.500 157 12614.10 186.25 54803.45 88888.00 2013-06-06 14:54:35.625 157 12614.08 186.20 54803.47 88888.00 2013-06-06 14:54:35.750 157 12614.15 186.22 54803.45 88888.00 2013-06-06 14:54:35.875 157 12614.25 186.20 54803.47 88888.00 2013-06-06 14:54:36.000 157 12614.30 186.22 54803.50 88888.00 2013-06-06 14:54:36.125 157 12614.27 186.22 54803.50 88888.00 2013-06-06 14:54:36.250 157 12614.23 186.18 54803.47 88888.00 2013-06-06 14:54:36.375 157 12614.27 186.22 54803.50 88888.00 2013-06-06 14:54:36.500 157 12614.23 186.25 54803.47 88888.00 2013-06-06 14:54:36.625 157 12614.23 186.22 54803.50 88888.00 2013-06-06 14:54:36.750 157 12614.25 186.18 54803.45 88888.00 2013-06-06 14:54:36.875 157 12614.27 186.20 54803.47 88888.00 2013-06-06 14:54:37.000 157 12614.23 186.20 54803.53 88888.00 2013-06-06 14:54:37.125 157 12614.20 186.20 54803.53 88888.00 2013-06-06 14:54:37.250 157 12614.12 186.12 54803.47 88888.00 2013-06-06 14:54:37.375 157 12614.17 186.15 54803.47 88888.00 2013-06-06 14:54:37.500 157 12614.17 186.15 54803.50 88888.00 2013-06-06 14:54:37.625 157 12614.23 186.10 54803.50 88888.00 2013-06-06 14:54:37.750 157 12614.20 186.12 54803.53 88888.00 2013-06-06 14:54:37.875 157 12614.17 186.12 54803.53 88888.00 2013-06-06 14:54:38.000 157 12614.25 186.12 54803.53 88888.00 2013-06-06 14:54:38.125 157 12614.20 186.05 54803.53 88888.00 2013-06-06 14:54:38.250 157 12614.10 186.05 54803.55 88888.00 2013-06-06 14:54:38.375 157 12614.08 186.10 54803.53 88888.00 2013-06-06 14:54:38.500 157 12614.02 186.12 54803.53 88888.00 2013-06-06 14:54:38.625 157 12614.05 186.12 54803.55 88888.00 2013-06-06 14:54:38.750 157 12614.10 186.12 54803.53 88888.00 2013-06-06 14:54:38.875 157 12614.15 186.07 54803.55 88888.00 2013-06-06 14:54:39.000 157 12614.15 186.07 54803.50 88888.00 2013-06-06 14:54:39.125 157 12614.12 186.05 54803.53 88888.00 2013-06-06 14:54:39.250 157 12614.17 186.05 54803.55 88888.00 2013-06-06 14:54:39.375 157 12614.17 186.07 54803.53 88888.00 2013-06-06 14:54:39.500 157 12614.15 186.07 54803.53 88888.00 2013-06-06 14:54:39.625 157 12614.12 186.07 54803.53 88888.00 2013-06-06 14:54:39.750 157 12614.15 186.03 54803.50 88888.00 2013-06-06 14:54:39.875 157 12614.15 186.03 54803.50 88888.00 2013-06-06 14:54:40.000 157 12614.20 186.03 54803.53 88888.00 2013-06-06 14:54:40.125 157 12614.17 186.03 54803.55 88888.00 2013-06-06 14:54:40.250 157 12614.05 185.97 54803.55 88888.00 2013-06-06 14:54:40.375 157 12614.05 186.00 54803.53 88888.00 2013-06-06 14:54:40.500 157 12614.08 186.00 54803.53 88888.00 2013-06-06 14:54:40.625 157 12614.08 185.97 54803.53 88888.00 2013-06-06 14:54:40.750 157 12614.05 186.00 54803.55 88888.00 2013-06-06 14:54:40.875 157 12614.00 185.97 54803.55 88888.00 2013-06-06 14:54:41.000 157 12614.02 186.03 54803.57 88888.00 2013-06-06 14:54:41.125 157 12614.00 186.00 54803.55 88888.00 2013-06-06 14:54:41.250 157 12613.90 185.93 54803.55 88888.00 2013-06-06 14:54:41.375 157 12614.00 185.90 54803.55 88888.00 2013-06-06 14:54:41.500 157 12614.05 185.93 54803.57 88888.00 2013-06-06 14:54:41.625 157 12614.05 185.95 54803.55 88888.00 2013-06-06 14:54:41.750 157 12614.05 185.93 54803.57 88888.00 2013-06-06 14:54:41.875 157 12614.10 185.93 54803.57 88888.00 2013-06-06 14:54:42.000 157 12614.12 185.95 54803.57 88888.00 2013-06-06 14:54:42.125 157 12613.98 185.90 54803.60 88888.00 2013-06-06 14:54:42.250 157 12613.90 185.88 54803.57 88888.00 2013-06-06 14:54:42.375 157 12613.98 185.88 54803.57 88888.00 2013-06-06 14:54:42.500 157 12614.02 185.90 54803.55 88888.00 2013-06-06 14:54:42.625 157 12613.95 185.90 54803.57 88888.00 2013-06-06 14:54:42.750 157 12613.88 185.88 54803.60 88888.00 2013-06-06 14:54:42.875 157 12613.85 185.90 54803.62 88888.00 2013-06-06 14:54:43.000 157 12613.85 185.85 54803.60 88888.00 2013-06-06 14:54:43.125 157 12613.80 185.82 54803.57 88888.00 2013-06-06 14:54:43.250 157 12613.85 185.82 54803.60 88888.00 2013-06-06 14:54:43.375 157 12613.88 185.88 54803.62 88888.00 2013-06-06 14:54:43.500 157 12613.88 185.85 54803.62 88888.00 2013-06-06 14:54:43.625 157 12613.77 185.80 54803.62 88888.00 2013-06-06 14:54:43.750 157 12613.83 185.82 54803.62 88888.00 2013-06-06 14:54:43.875 157 12613.92 185.88 54803.62 88888.00 2013-06-06 14:54:44.000 157 12613.92 185.88 54803.60 88888.00 2013-06-06 14:54:44.125 157 12613.90 185.80 54803.60 88888.00 2013-06-06 14:54:44.250 157 12613.83 185.75 54803.60 88888.00 2013-06-06 14:54:44.375 157 12613.83 185.75 54803.60 88888.00 2013-06-06 14:54:44.500 157 12613.77 185.80 54803.65 88888.00 2013-06-06 14:54:44.625 157 12613.75 185.80 54803.68 88888.00 2013-06-06 14:54:44.750 157 12613.70 185.82 54803.62 88888.00 2013-06-06 14:54:44.875 157 12613.70 185.82 54803.65 88888.00 2013-06-06 14:54:45.000 157 12613.75 185.82 54803.65 88888.00 2013-06-06 14:54:45.125 157 12613.75 185.80 54803.68 88888.00 2013-06-06 14:54:45.250 157 12613.73 185.78 54803.65 88888.00 2013-06-06 14:54:45.375 157 12613.80 185.78 54803.68 88888.00 2013-06-06 14:54:45.500 157 12613.83 185.80 54803.68 88888.00 2013-06-06 14:54:45.625 157 12613.73 185.80 54803.68 88888.00 2013-06-06 14:54:45.750 157 12613.67 185.78 54803.68 88888.00 2013-06-06 14:54:45.875 157 12613.65 185.78 54803.65 88888.00 2013-06-06 14:54:46.000 157 12613.60 185.78 54803.62 88888.00 2013-06-06 14:54:46.125 157 12613.58 185.75 54803.62 88888.00 2013-06-06 14:54:46.250 157 12613.50 185.70 54803.65 88888.00 2013-06-06 14:54:46.375 157 12613.55 185.78 54803.68 88888.00 2013-06-06 14:54:46.500 157 12613.58 185.80 54803.68 88888.00 2013-06-06 14:54:46.625 157 12613.58 185.78 54803.68 88888.00 2013-06-06 14:54:46.750 157 12613.55 185.78 54803.65 88888.00 2013-06-06 14:54:46.875 157 12613.50 185.78 54803.65 88888.00 2013-06-06 14:54:47.000 157 12613.52 185.78 54803.70 88888.00 2013-06-06 14:54:47.125 157 12613.48 185.78 54803.68 88888.00 2013-06-06 14:54:47.250 157 12613.40 185.72 54803.68 88888.00 2013-06-06 14:54:47.375 157 12613.45 185.75 54803.70 88888.00 2013-06-06 14:54:47.500 157 12613.48 185.72 54803.70 88888.00 2013-06-06 14:54:47.625 157 12613.42 185.72 54803.68 88888.00 2013-06-06 14:54:47.750 157 12613.48 185.70 54803.68 88888.00 2013-06-06 14:54:47.875 157 12613.52 185.72 54803.68 88888.00 2013-06-06 14:54:48.000 157 12613.48 185.78 54803.70 88888.00 2013-06-06 14:54:48.125 157 12613.40 185.80 54803.75 88888.00 2013-06-06 14:54:48.250 157 12613.38 185.78 54803.72 88888.00 2013-06-06 14:54:48.375 157 12613.38 185.72 54803.72 88888.00 2013-06-06 14:54:48.500 157 12613.35 185.70 54803.72 88888.00 2013-06-06 14:54:48.625 157 12613.35 185.70 54803.70 88888.00 2013-06-06 14:54:48.750 157 12613.33 185.70 54803.68 88888.00 2013-06-06 14:54:48.875 157 12613.25 185.75 54803.65 88888.00 2013-06-06 14:54:49.000 157 12613.27 185.72 54803.65 88888.00 2013-06-06 14:54:49.125 157 12613.25 185.72 54803.65 88888.00 2013-06-06 14:54:49.250 157 12613.23 185.72 54803.70 88888.00 2013-06-06 14:54:49.375 157 12613.25 185.78 54803.72 88888.00 2013-06-06 14:54:49.500 157 12613.27 185.80 54803.72 88888.00 2013-06-06 14:54:49.625 157 12613.27 185.78 54803.70 88888.00 2013-06-06 14:54:49.750 157 12613.25 185.78 54803.70 88888.00 2013-06-06 14:54:49.875 157 12613.23 185.75 54803.68 88888.00 2013-06-06 14:54:50.000 157 12613.27 185.78 54803.70 88888.00 2013-06-06 14:54:50.125 157 12613.33 185.78 54803.75 88888.00 2013-06-06 14:54:50.250 157 12613.33 185.78 54803.72 88888.00 2013-06-06 14:54:50.375 157 12613.35 185.80 54803.72 88888.00 2013-06-06 14:54:50.500 157 12613.33 185.80 54803.72 88888.00 2013-06-06 14:54:50.625 157 12613.33 185.80 54803.72 88888.00 2013-06-06 14:54:50.750 157 12613.30 185.75 54803.70 88888.00 2013-06-06 14:54:50.875 157 12613.27 185.72 54803.68 88888.00 2013-06-06 14:54:51.000 157 12613.17 185.72 54803.68 88888.00 2013-06-06 14:54:51.125 157 12613.12 185.75 54803.70 88888.00 2013-06-06 14:54:51.250 157 12613.15 185.78 54803.72 88888.00 2013-06-06 14:54:51.375 157 12613.12 185.75 54803.72 88888.00 2013-06-06 14:54:51.500 157 12613.08 185.75 54803.72 88888.00 2013-06-06 14:54:51.625 157 12613.08 185.75 54803.70 88888.00 2013-06-06 14:54:51.750 157 12613.02 185.78 54803.72 88888.00 2013-06-06 14:54:51.875 157 12613.00 185.78 54803.75 88888.00 2013-06-06 14:54:52.000 157 12613.00 185.80 54803.75 88888.00 2013-06-06 14:54:52.125 157 12612.98 185.78 54803.75 88888.00 2013-06-06 14:54:52.250 157 12613.00 185.75 54803.75 88888.00 2013-06-06 14:54:52.375 157 12613.05 185.78 54803.75 88888.00 2013-06-06 14:54:52.500 157 12613.10 185.82 54803.72 88888.00 2013-06-06 14:54:52.625 157 12613.05 185.78 54803.70 88888.00 2013-06-06 14:54:52.750 157 12613.00 185.78 54803.72 88888.00 2013-06-06 14:54:52.875 157 12613.08 185.80 54803.80 88888.00 2013-06-06 14:54:53.000 157 12613.05 185.82 54803.75 88888.00 2013-06-06 14:54:53.125 157 12613.10 185.85 54803.75 88888.00 2013-06-06 14:54:53.250 157 12613.10 185.82 54803.75 88888.00 2013-06-06 14:54:53.375 157 12613.05 185.82 54803.70 88888.00 2013-06-06 14:54:53.500 157 12613.00 185.78 54803.70 88888.00 2013-06-06 14:54:53.625 157 12613.12 185.85 54803.78 88888.00 2013-06-06 14:54:53.750 157 12613.17 185.93 54803.82 88888.00 2013-06-06 14:54:53.875 157 12613.02 185.85 54803.78 88888.00 2013-06-06 14:54:54.000 157 12613.08 185.80 54803.75 88888.00 2013-06-06 14:54:54.125 157 12613.10 185.85 54803.78 88888.00 2013-06-06 14:54:54.250 157 12613.08 185.85 54803.78 88888.00 2013-06-06 14:54:54.375 157 12613.05 185.85 54803.78 88888.00 2013-06-06 14:54:54.500 157 12613.10 185.80 54803.72 88888.00 2013-06-06 14:54:54.625 157 12613.12 185.82 54803.72 88888.00 2013-06-06 14:54:54.750 157 12613.15 185.85 54803.80 88888.00 2013-06-06 14:54:54.875 157 12613.08 185.90 54803.82 88888.00 2013-06-06 14:54:55.000 157 12613.00 185.88 54803.75 88888.00 2013-06-06 14:54:55.125 157 12613.02 185.85 54803.72 88888.00 2013-06-06 14:54:55.250 157 12613.00 185.82 54803.75 88888.00 2013-06-06 14:54:55.375 157 12613.00 185.88 54803.75 88888.00 2013-06-06 14:54:55.500 157 12613.00 185.88 54803.75 88888.00 2013-06-06 14:54:55.625 157 12613.00 185.93 54803.78 88888.00 2013-06-06 14:54:55.750 157 12612.98 185.90 54803.75 88888.00 2013-06-06 14:54:55.875 157 12612.98 185.90 54803.75 88888.00 2013-06-06 14:54:56.000 157 12612.98 185.93 54803.72 88888.00 2013-06-06 14:54:56.125 157 12613.08 185.95 54803.75 88888.00 2013-06-06 14:54:56.250 157 12613.02 185.93 54803.75 88888.00 2013-06-06 14:54:56.375 157 12613.00 185.93 54803.75 88888.00 2013-06-06 14:54:56.500 157 12612.90 185.95 54803.75 88888.00 2013-06-06 14:54:56.625 157 12612.90 186.00 54803.78 88888.00 2013-06-06 14:54:56.750 157 12612.98 186.03 54803.78 88888.00 2013-06-06 14:54:56.875 157 12613.05 186.03 54803.78 88888.00 2013-06-06 14:54:57.000 157 12613.00 186.00 54803.75 88888.00 2013-06-06 14:54:57.125 157 12612.98 186.03 54803.78 88888.00 2013-06-06 14:54:57.250 157 12612.90 185.97 54803.78 88888.00 2013-06-06 14:54:57.375 157 12612.92 186.03 54803.80 88888.00 2013-06-06 14:54:57.500 157 12613.02 186.03 54803.80 88888.00 2013-06-06 14:54:57.625 157 12613.02 185.97 54803.75 88888.00 2013-06-06 14:54:57.750 157 12612.90 186.00 54803.75 88888.00 2013-06-06 14:54:57.875 157 12612.88 186.05 54803.75 88888.00 2013-06-06 14:54:58.000 157 12612.83 186.07 54803.78 88888.00 2013-06-06 14:54:58.125 157 12612.85 186.10 54803.78 88888.00 2013-06-06 14:54:58.250 157 12612.80 186.03 54803.75 88888.00 2013-06-06 14:54:58.375 157 12612.80 186.05 54803.80 88888.00 2013-06-06 14:54:58.500 157 12612.80 186.10 54803.80 88888.00 2013-06-06 14:54:58.625 157 12612.83 186.12 54803.80 88888.00 2013-06-06 14:54:58.750 157 12612.83 186.12 54803.78 88888.00 2013-06-06 14:54:58.875 157 12612.90 186.10 54803.78 88888.00 2013-06-06 14:54:59.000 157 12612.88 186.07 54803.80 88888.00 2013-06-06 14:54:59.125 157 12612.83 186.12 54803.80 88888.00 2013-06-06 14:54:59.250 157 12612.77 186.10 54803.78 88888.00 2013-06-06 14:54:59.375 157 12612.77 186.12 54803.78 88888.00 2013-06-06 14:54:59.500 157 12612.73 186.10 54803.75 88888.00 2013-06-06 14:54:59.625 157 12612.75 186.07 54803.75 88888.00 2013-06-06 14:54:59.750 157 12612.80 186.12 54803.75 88888.00 2013-06-06 14:54:59.875 157 12612.85 186.12 54803.75 88888.00 2013-06-06 14:55:00.000 157 12612.88 186.12 54803.75 88888.00 2013-06-06 14:55:00.125 157 12612.85 186.12 54803.78 88888.00 2013-06-06 14:55:00.250 157 12612.77 186.12 54803.75 88888.00 2013-06-06 14:55:00.375 157 12612.75 186.07 54803.72 88888.00 2013-06-06 14:55:00.500 157 12612.80 186.07 54803.72 88888.00 2013-06-06 14:55:00.625 157 12612.85 186.18 54803.75 88888.00 2013-06-06 14:55:00.750 157 12612.83 186.20 54803.75 88888.00 2013-06-06 14:55:00.875 157 12612.75 186.18 54803.72 88888.00 2013-06-06 14:55:01.000 157 12612.73 186.12 54803.72 88888.00 2013-06-06 14:55:01.125 157 12612.75 186.15 54803.72 88888.00 2013-06-06 14:55:01.250 157 12612.75 186.12 54803.72 88888.00 2013-06-06 14:55:01.375 157 12612.80 186.18 54803.78 88888.00 2013-06-06 14:55:01.500 157 12612.83 186.20 54803.75 88888.00 2013-06-06 14:55:01.625 157 12612.77 186.20 54803.75 88888.00 2013-06-06 14:55:01.750 157 12612.70 186.20 54803.78 88888.00 2013-06-06 14:55:01.875 157 12612.65 186.20 54803.78 88888.00 2013-06-06 14:55:02.000 157 12612.65 186.18 54803.72 88888.00 2013-06-06 14:55:02.125 157 12612.70 186.18 54803.75 88888.00 2013-06-06 14:55:02.250 157 12612.75 186.22 54803.80 88888.00 2013-06-06 14:55:02.375 157 12612.80 186.30 54803.80 88888.00 2013-06-06 14:55:02.500 157 12612.67 186.22 54803.72 88888.00 2013-06-06 14:55:02.625 157 12612.55 186.20 54803.72 88888.00 2013-06-06 14:55:02.750 157 12612.58 186.22 54803.72 88888.00 2013-06-06 14:55:02.875 157 12612.60 186.22 54803.75 88888.00 2013-06-06 14:55:03.000 157 12612.60 186.28 54803.75 88888.00 2013-06-06 14:55:03.125 157 12612.60 186.25 54803.78 88888.00 2013-06-06 14:55:03.250 157 12612.55 186.20 54803.75 88888.00 2013-06-06 14:55:03.375 157 12612.62 186.30 54803.72 88888.00 2013-06-06 14:55:03.500 157 12612.67 186.32 54803.75 88888.00 2013-06-06 14:55:03.625 157 12612.73 186.30 54803.78 88888.00 2013-06-06 14:55:03.750 157 12612.75 186.32 54803.78 88888.00 2013-06-06 14:55:03.875 157 12612.65 186.35 54803.78 88888.00 2013-06-06 14:55:04.000 157 12612.55 186.35 54803.78 88888.00 2013-06-06 14:55:04.125 157 12612.55 186.32 54803.80 88888.00 2013-06-06 14:55:04.250 157 12612.58 186.32 54803.80 88888.00 2013-06-06 14:55:04.375 157 12612.65 186.32 54803.78 88888.00 2013-06-06 14:55:04.500 157 12612.60 186.28 54803.72 88888.00 2013-06-06 14:55:04.625 157 12612.48 186.32 54803.75 88888.00 2013-06-06 14:55:04.750 157 12612.50 186.32 54803.75 88888.00 2013-06-06 14:55:04.875 157 12612.48 186.32 54803.75 88888.00 2013-06-06 14:55:05.000 157 12612.42 186.35 54803.75 88888.00 2013-06-06 14:55:05.125 157 12612.42 186.35 54803.80 88888.00 2013-06-06 14:55:05.250 157 12612.45 186.38 54803.80 88888.00 2013-06-06 14:55:05.375 157 12612.42 186.32 54803.75 88888.00 2013-06-06 14:55:05.500 157 12612.35 186.28 54803.70 88888.00 2013-06-06 14:55:05.625 157 12612.38 186.35 54803.75 88888.00 2013-06-06 14:55:05.750 157 12612.40 186.40 54803.82 88888.00 2013-06-06 14:55:05.875 157 12612.48 186.38 54803.78 88888.00 2013-06-06 14:55:06.000 157 12612.50 186.38 54803.72 88888.00 2013-06-06 14:55:06.125 157 12612.45 186.43 54803.75 88888.00 2013-06-06 14:55:06.250 157 12612.40 186.45 54803.78 88888.00 2013-06-06 14:55:06.375 157 12612.48 186.47 54803.80 88888.00 2013-06-06 14:55:06.500 157 12612.52 186.47 54803.85 88888.00 2013-06-06 14:55:06.625 157 12612.45 186.45 54803.75 88888.00 2013-06-06 14:55:06.750 157 12612.40 186.40 54803.72 88888.00 2013-06-06 14:55:06.875 157 12612.38 186.45 54803.72 88888.00 2013-06-06 14:55:07.000 157 12612.35 186.43 54803.72 88888.00 2013-06-06 14:55:07.125 157 12612.33 186.43 54803.72 88888.00 2013-06-06 14:55:07.250 157 12612.33 186.43 54803.75 88888.00 2013-06-06 14:55:07.375 157 12612.38 186.47 54803.75 88888.00 2013-06-06 14:55:07.500 157 12612.40 186.50 54803.75 88888.00 2013-06-06 14:55:07.625 157 12612.38 186.53 54803.78 88888.00 2013-06-06 14:55:07.750 157 12612.38 186.53 54803.78 88888.00 2013-06-06 14:55:07.875 157 12612.40 186.55 54803.78 88888.00 2013-06-06 14:55:08.000 157 12612.42 186.55 54803.78 88888.00 2013-06-06 14:55:08.125 157 12612.42 186.53 54803.75 88888.00 2013-06-06 14:55:08.250 157 12612.35 186.53 54803.75 88888.00 2013-06-06 14:55:08.375 157 12612.42 186.53 54803.75 88888.00 2013-06-06 14:55:08.500 157 12612.42 186.57 54803.75 88888.00 2013-06-06 14:55:08.625 157 12612.42 186.55 54803.78 88888.00 2013-06-06 14:55:08.750 157 12612.35 186.53 54803.75 88888.00 2013-06-06 14:55:08.875 157 12612.35 186.57 54803.70 88888.00 2013-06-06 14:55:09.000 157 12612.40 186.60 54803.78 88888.00 2013-06-06 14:55:09.125 157 12612.38 186.62 54803.78 88888.00 2013-06-06 14:55:09.250 157 12612.27 186.57 54803.75 88888.00 2013-06-06 14:55:09.375 157 12612.27 186.62 54803.78 88888.00 2013-06-06 14:55:09.500 157 12612.30 186.65 54803.78 88888.00 2013-06-06 14:55:09.625 157 12612.30 186.57 54803.72 88888.00 2013-06-06 14:55:09.750 157 12612.27 186.57 54803.72 88888.00 2013-06-06 14:55:09.875 157 12612.30 186.65 54803.72 88888.00 2013-06-06 14:55:10.000 157 12612.30 186.68 54803.70 88888.00 2013-06-06 14:55:10.125 157 12612.27 186.62 54803.70 88888.00 2013-06-06 14:55:10.250 157 12612.27 186.62 54803.75 88888.00 2013-06-06 14:55:10.375 157 12612.30 186.70 54803.75 88888.00 2013-06-06 14:55:10.500 157 12612.25 186.70 54803.75 88888.00 2013-06-06 14:55:10.625 157 12612.27 186.72 54803.72 88888.00 2013-06-06 14:55:10.750 157 12612.23 186.75 54803.70 88888.00 2013-06-06 14:55:10.875 157 12612.25 186.75 54803.75 88888.00 2013-06-06 14:55:11.000 157 12612.27 186.75 54803.72 88888.00 2013-06-06 14:55:11.125 157 12612.27 186.72 54803.72 88888.00 2013-06-06 14:55:11.250 157 12612.23 186.72 54803.70 88888.00 2013-06-06 14:55:11.375 157 12612.17 186.72 54803.68 88888.00 2013-06-06 14:55:11.500 157 12612.12 186.80 54803.72 88888.00 2013-06-06 14:55:11.625 157 12612.08 186.82 54803.75 88888.00 2013-06-06 14:55:11.750 157 12612.00 186.78 54803.70 88888.00 2013-06-06 14:55:11.875 157 12611.98 186.72 54803.72 88888.00 2013-06-06 14:55:12.000 157 12612.05 186.80 54803.70 88888.00 2013-06-06 14:55:12.125 157 12612.05 186.78 54803.70 88888.00 2013-06-06 14:55:12.250 157 12612.02 186.78 54803.72 88888.00 2013-06-06 14:55:12.375 157 12612.05 186.85 54803.78 88888.00 2013-06-06 14:55:12.500 157 12612.17 186.88 54803.78 88888.00 2013-06-06 14:55:12.625 157 12612.20 186.90 54803.75 88888.00 2013-06-06 14:55:12.750 157 12612.20 186.85 54803.72 88888.00 2013-06-06 14:55:12.875 157 12612.15 186.85 54803.75 88888.00 2013-06-06 14:55:13.000 157 12612.15 186.85 54803.75 88888.00 2013-06-06 14:55:13.125 157 12612.20 186.93 54803.78 88888.00 2013-06-06 14:55:13.250 157 12612.20 186.95 54803.75 88888.00 2013-06-06 14:55:13.375 157 12612.17 186.93 54803.75 88888.00 2013-06-06 14:55:13.500 157 12612.15 186.95 54803.72 88888.00 2013-06-06 14:55:13.625 157 12612.12 186.97 54803.75 88888.00 2013-06-06 14:55:13.750 157 12612.17 186.95 54803.72 88888.00 2013-06-06 14:55:13.875 157 12612.17 186.90 54803.70 88888.00 2013-06-06 14:55:14.000 157 12612.20 186.95 54803.70 88888.00 2013-06-06 14:55:14.125 157 12612.23 186.95 54803.72 88888.00 2013-06-06 14:55:14.250 157 12612.23 186.88 54803.72 88888.00 2013-06-06 14:55:14.375 157 12612.23 186.97 54803.80 88888.00 2013-06-06 14:55:14.500 157 12612.25 187.03 54803.80 88888.00 2013-06-06 14:55:14.625 157 12612.20 187.05 54803.78 88888.00 2013-06-06 14:55:14.750 157 12612.20 187.05 54803.80 88888.00 2013-06-06 14:55:14.875 157 12612.15 187.03 54803.80 88888.00 2013-06-06 14:55:15.000 157 12612.12 187.03 54803.75 88888.00 2013-06-06 14:55:15.125 157 12612.12 187.05 54803.72 88888.00 2013-06-06 14:55:15.250 157 12612.15 187.05 54803.72 88888.00 2013-06-06 14:55:15.375 157 12612.15 187.07 54803.72 88888.00 2013-06-06 14:55:15.500 157 12612.17 187.12 54803.78 88888.00 2013-06-06 14:55:15.625 157 12612.20 187.18 54803.82 88888.00 2013-06-06 14:55:15.750 157 12612.17 187.12 54803.75 88888.00 2013-06-06 14:55:15.875 157 12612.15 187.10 54803.72 88888.00 2013-06-06 14:55:16.000 157 12612.15 187.10 54803.70 88888.00 2013-06-06 14:55:16.125 157 12612.10 187.12 54803.70 88888.00 2013-06-06 14:55:16.250 157 12612.05 187.05 54803.68 88888.00 2013-06-06 14:55:16.375 157 12612.10 187.10 54803.75 88888.00 2013-06-06 14:55:16.500 157 12612.10 187.12 54803.75 88888.00 2013-06-06 14:55:16.625 157 12612.08 187.12 54803.72 88888.00 2013-06-06 14:55:16.750 157 12612.08 187.12 54803.70 88888.00 2013-06-06 14:55:16.875 157 12612.10 187.15 54803.70 88888.00 2013-06-06 14:55:17.000 157 12612.10 187.18 54803.70 88888.00 2013-06-06 14:55:17.125 157 12612.08 187.15 54803.70 88888.00 2013-06-06 14:55:17.250 157 12612.12 187.18 54803.72 88888.00 2013-06-06 14:55:17.375 157 12612.17 187.22 54803.72 88888.00 2013-06-06 14:55:17.500 157 12612.12 187.20 54803.70 88888.00 2013-06-06 14:55:17.625 157 12612.12 187.18 54803.72 88888.00 2013-06-06 14:55:17.750 157 12612.12 187.20 54803.70 88888.00 2013-06-06 14:55:17.875 157 12612.10 187.22 54803.65 88888.00 2013-06-06 14:55:18.000 157 12612.02 187.22 54803.62 88888.00 2013-06-06 14:55:18.125 157 12612.05 187.28 54803.70 88888.00 2013-06-06 14:55:18.250 157 12612.00 187.28 54803.65 88888.00 2013-06-06 14:55:18.375 157 12612.00 187.28 54803.62 88888.00 2013-06-06 14:55:18.500 157 12611.98 187.25 54803.62 88888.00 2013-06-06 14:55:18.625 157 12611.98 187.28 54803.68 88888.00 2013-06-06 14:55:18.750 157 12611.98 187.25 54803.65 88888.00 2013-06-06 14:55:18.875 157 12611.92 187.25 54803.65 88888.00 2013-06-06 14:55:19.000 157 12611.90 187.25 54803.65 88888.00 2013-06-06 14:55:19.125 157 12611.95 187.28 54803.65 88888.00 2013-06-06 14:55:19.250 157 12611.92 187.25 54803.65 88888.00 2013-06-06 14:55:19.375 157 12612.02 187.28 54803.65 88888.00 2013-06-06 14:55:19.500 157 12612.05 187.25 54803.65 88888.00 2013-06-06 14:55:19.625 157 12612.00 187.22 54803.65 88888.00 2013-06-06 14:55:19.750 157 12611.92 187.28 54803.65 88888.00 2013-06-06 14:55:19.875 157 12611.95 187.25 54803.62 88888.00 2013-06-06 14:55:20.000 157 12612.05 187.22 54803.60 88888.00 2013-06-06 14:55:20.125 157 12612.00 187.20 54803.62 88888.00 2013-06-06 14:55:20.250 157 12612.00 187.32 54803.68 88888.00 2013-06-06 14:55:20.375 157 12612.02 187.32 54803.68 88888.00 2013-06-06 14:55:20.500 157 12612.05 187.32 54803.68 88888.00 2013-06-06 14:55:20.625 157 12612.08 187.32 54803.65 88888.00 2013-06-06 14:55:20.750 157 12612.10 187.35 54803.65 88888.00 2013-06-06 14:55:20.875 157 12612.15 187.40 54803.65 88888.00 2013-06-06 14:55:21.000 157 12612.10 187.38 54803.62 88888.00 2013-06-06 14:55:21.125 157 12612.05 187.35 54803.62 88888.00 2013-06-06 14:55:21.250 157 12612.02 187.35 54803.65 88888.00 2013-06-06 14:55:21.375 157 12612.02 187.35 54803.65 88888.00 2013-06-06 14:55:21.500 157 12612.05 187.35 54803.65 88888.00 2013-06-06 14:55:21.625 157 12612.02 187.40 54803.62 88888.00 2013-06-06 14:55:21.750 157 12612.02 187.38 54803.62 88888.00 2013-06-06 14:55:21.875 157 12612.08 187.38 54803.60 88888.00 2013-06-06 14:55:22.000 157 12612.05 187.38 54803.57 88888.00 2013-06-06 14:55:22.125 157 12612.00 187.38 54803.57 88888.00 2013-06-06 14:55:22.250 157 12611.98 187.35 54803.60 88888.00 2013-06-06 14:55:22.375 157 12612.02 187.43 54803.60 88888.00 2013-06-06 14:55:22.500 157 12612.05 187.40 54803.62 88888.00 2013-06-06 14:55:22.625 157 12612.05 187.45 54803.60 88888.00 2013-06-06 14:55:22.750 157 12612.02 187.45 54803.62 88888.00 2013-06-06 14:55:22.875 157 12612.05 187.47 54803.60 88888.00 2013-06-06 14:55:23.000 157 12612.02 187.50 54803.60 88888.00 2013-06-06 14:55:23.125 157 12611.98 187.45 54803.57 88888.00 2013-06-06 14:55:23.250 157 12611.98 187.45 54803.57 88888.00 2013-06-06 14:55:23.375 157 12612.00 187.47 54803.60 88888.00 2013-06-06 14:55:23.500 157 12612.00 187.47 54803.60 88888.00 2013-06-06 14:55:23.625 157 12612.02 187.47 54803.57 88888.00 2013-06-06 14:55:23.750 157 12611.98 187.40 54803.53 88888.00 2013-06-06 14:55:23.875 157 12611.92 187.38 54803.53 88888.00 2013-06-06 14:55:24.000 157 12611.95 187.38 54803.50 88888.00 2013-06-06 14:55:24.125 157 12612.00 187.47 54803.55 88888.00 2013-06-06 14:55:24.250 157 12612.05 187.45 54803.60 88888.00 2013-06-06 14:55:24.375 157 12612.05 187.47 54803.60 88888.00 2013-06-06 14:55:24.500 157 12611.98 187.43 54803.53 88888.00 2013-06-06 14:55:24.625 157 12611.98 187.40 54803.55 88888.00 2013-06-06 14:55:24.750 157 12611.98 187.40 54803.57 88888.00 2013-06-06 14:55:24.875 157 12612.02 187.43 54803.55 88888.00 2013-06-06 14:55:25.000 157 12612.00 187.43 54803.50 88888.00 2013-06-06 14:55:25.125 157 12611.98 187.47 54803.53 88888.00 2013-06-06 14:55:25.250 157 12612.00 187.45 54803.57 88888.00 2013-06-06 14:55:25.375 157 12612.02 187.47 54803.55 88888.00 2013-06-06 14:55:25.500 157 12612.05 187.47 54803.55 88888.00 2013-06-06 14:55:25.625 157 12612.05 187.50 54803.55 88888.00 2013-06-06 14:55:25.750 157 12612.02 187.53 54803.53 88888.00 2013-06-06 14:55:25.875 157 12612.00 187.45 54803.53 88888.00 2013-06-06 14:55:26.000 157 12611.98 187.47 54803.53 88888.00 2013-06-06 14:55:26.125 157 12611.98 187.45 54803.53 88888.00 2013-06-06 14:55:26.250 157 12612.02 187.45 54803.55 88888.00 2013-06-06 14:55:26.375 157 12612.05 187.47 54803.53 88888.00 2013-06-06 14:55:26.500 157 12612.10 187.45 54803.53 88888.00 2013-06-06 14:55:26.625 157 12612.10 187.47 54803.50 88888.00 2013-06-06 14:55:26.750 157 12611.98 187.45 54803.47 88888.00 2013-06-06 14:55:26.875 157 12611.95 187.45 54803.45 88888.00 2013-06-06 14:55:27.000 157 12612.00 187.47 54803.50 88888.00 2013-06-06 14:55:27.125 157 12612.02 187.45 54803.47 88888.00 2013-06-06 14:55:27.250 157 12612.10 187.45 54803.50 88888.00 2013-06-06 14:55:27.375 157 12612.12 187.50 54803.53 88888.00 2013-06-06 14:55:27.500 157 12612.15 187.53 54803.53 88888.00 2013-06-06 14:55:27.625 157 12612.15 187.57 54803.53 88888.00 2013-06-06 14:55:27.750 157 12612.17 187.50 54803.53 88888.00 2013-06-06 14:55:27.875 157 12612.12 187.45 54803.47 88888.00 2013-06-06 14:55:28.000 157 12612.12 187.47 54803.47 88888.00 2013-06-06 14:55:28.125 157 12612.23 187.47 54803.47 88888.00 2013-06-06 14:55:28.250 157 12612.17 187.45 54803.45 88888.00 2013-06-06 14:55:28.375 157 12612.10 187.43 54803.45 88888.00 2013-06-06 14:55:28.500 157 12612.12 187.43 54803.45 88888.00 2013-06-06 14:55:28.625 157 12612.17 187.50 54803.50 88888.00 2013-06-06 14:55:28.750 157 12612.20 187.57 54803.47 88888.00 2013-06-06 14:55:28.875 157 12612.25 187.53 54803.50 88888.00 2013-06-06 14:55:29.000 157 12612.27 187.53 54803.45 88888.00 2013-06-06 14:55:29.125 157 12612.25 187.53 54803.50 88888.00 2013-06-06 14:55:29.250 157 12612.20 187.50 54803.47 88888.00 2013-06-06 14:55:29.375 157 12612.15 187.45 54803.47 88888.00 2013-06-06 14:55:29.500 157 12612.12 187.50 54803.50 88888.00 2013-06-06 14:55:29.625 157 12612.17 187.55 54803.50 88888.00 2013-06-06 14:55:29.750 157 12612.12 187.55 54803.50 88888.00 2013-06-06 14:55:29.875 157 12612.08 187.47 54803.47 88888.00 2013-06-06 14:55:30.000 157 12612.00 187.40 54803.40 88888.00 2013-06-06 14:55:30.125 157 12612.10 187.45 54803.43 88888.00 2013-06-06 14:55:30.250 157 12612.15 187.53 54803.47 88888.00 2013-06-06 14:55:30.375 157 12612.23 187.55 54803.50 88888.00 2013-06-06 14:55:30.500 157 12612.23 187.55 54803.50 88888.00 2013-06-06 14:55:30.625 157 12612.27 187.55 54803.45 88888.00 2013-06-06 14:55:30.750 157 12612.20 187.50 54803.40 88888.00 2013-06-06 14:55:30.875 157 12612.20 187.47 54803.43 88888.00 2013-06-06 14:55:31.000 157 12612.30 187.50 54803.40 88888.00 2013-06-06 14:55:31.125 157 12612.33 187.47 54803.35 88888.00 2013-06-06 14:55:31.250 157 12612.30 187.53 54803.43 88888.00 2013-06-06 14:55:31.375 157 12612.33 187.53 54803.45 88888.00 2013-06-06 14:55:31.500 157 12612.35 187.50 54803.40 88888.00 2013-06-06 14:55:31.625 157 12612.42 187.47 54803.43 88888.00 2013-06-06 14:55:31.750 157 12612.48 187.53 54803.45 88888.00 2013-06-06 14:55:31.875 157 12612.45 187.50 54803.40 88888.00 2013-06-06 14:55:32.000 157 12612.38 187.45 54803.38 88888.00 2013-06-06 14:55:32.125 157 12612.38 187.53 54803.40 88888.00 2013-06-06 14:55:32.250 157 12612.38 187.55 54803.40 88888.00 2013-06-06 14:55:32.375 157 12612.48 187.57 54803.43 88888.00 2013-06-06 14:55:32.500 157 12612.42 187.55 54803.43 88888.00 2013-06-06 14:55:32.625 157 12612.38 187.50 54803.38 88888.00 2013-06-06 14:55:32.750 157 12612.38 187.55 54803.40 88888.00 2013-06-06 14:55:32.875 157 12612.45 187.57 54803.40 88888.00 2013-06-06 14:55:33.000 157 12612.48 187.55 54803.38 88888.00 2013-06-06 14:55:33.125 157 12612.45 187.50 54803.38 88888.00 2013-06-06 14:55:33.250 157 12612.48 187.45 54803.35 88888.00 2013-06-06 14:55:33.375 157 12612.48 187.45 54803.35 88888.00 2013-06-06 14:55:33.500 157 12612.48 187.47 54803.38 88888.00 2013-06-06 14:55:33.625 157 12612.52 187.50 54803.38 88888.00 2013-06-06 14:55:33.750 157 12612.60 187.50 54803.40 88888.00 2013-06-06 14:55:33.875 157 12612.62 187.53 54803.38 88888.00 2013-06-06 14:55:34.000 157 12612.67 187.55 54803.43 88888.00 2013-06-06 14:55:34.125 157 12612.62 187.53 54803.40 88888.00 2013-06-06 14:55:34.250 157 12612.58 187.47 54803.35 88888.00 2013-06-06 14:55:34.375 157 12612.58 187.45 54803.35 88888.00 2013-06-06 14:55:34.500 157 12612.52 187.45 54803.35 88888.00 2013-06-06 14:55:34.625 157 12612.55 187.47 54803.40 88888.00 2013-06-06 14:55:34.750 157 12612.62 187.50 54803.43 88888.00 2013-06-06 14:55:34.875 157 12612.70 187.50 54803.38 88888.00 2013-06-06 14:55:35.000 157 12612.70 187.50 54803.38 88888.00 2013-06-06 14:55:35.125 157 12612.67 187.45 54803.32 88888.00 2013-06-06 14:55:35.250 157 12612.70 187.43 54803.32 88888.00 2013-06-06 14:55:35.375 157 12612.77 187.47 54803.35 88888.00 2013-06-06 14:55:35.500 157 12612.77 187.50 54803.38 88888.00 2013-06-06 14:55:35.625 157 12612.80 187.50 54803.35 88888.00 2013-06-06 14:55:35.750 157 12612.75 187.50 54803.38 88888.00 2013-06-06 14:55:35.875 157 12612.70 187.47 54803.35 88888.00 2013-06-06 14:55:36.000 157 12612.73 187.47 54803.32 88888.00 2013-06-06 14:55:36.125 157 12612.77 187.47 54803.30 88888.00 2013-06-06 14:55:36.250 157 12612.80 187.40 54803.32 88888.00 2013-06-06 14:55:36.375 157 12612.83 187.45 54803.32 88888.00 2013-06-06 14:55:36.500 157 12612.85 187.43 54803.30 88888.00 2013-06-06 14:55:36.625 157 12612.83 187.43 54803.28 88888.00 2013-06-06 14:55:36.750 157 12612.88 187.43 54803.32 88888.00 2013-06-06 14:55:36.875 157 12612.90 187.43 54803.32 88888.00 2013-06-06 14:55:37.000 157 12612.92 187.45 54803.32 88888.00 2013-06-06 14:55:37.125 157 12612.98 187.50 54803.35 88888.00 2013-06-06 14:55:37.250 157 12613.00 187.47 54803.32 88888.00 2013-06-06 14:55:37.375 157 12613.00 187.45 54803.30 88888.00 2013-06-06 14:55:37.500 157 12612.95 187.40 54803.28 88888.00 2013-06-06 14:55:37.625 157 12612.92 187.35 54803.28 88888.00 2013-06-06 14:55:37.750 157 12613.00 187.43 54803.28 88888.00 2013-06-06 14:55:37.875 157 12613.05 187.50 54803.32 88888.00 2013-06-06 14:55:38.000 157 12613.00 187.45 54803.30 88888.00 2013-06-06 14:55:38.125 157 12613.10 187.43 54803.30 88888.00 2013-06-06 14:55:38.250 157 12613.08 187.40 54803.30 88888.00 2013-06-06 14:55:38.375 157 12613.08 187.43 54803.28 88888.00 2013-06-06 14:55:38.500 157 12613.05 187.40 54803.25 88888.00 2013-06-06 14:55:38.625 157 12613.05 187.43 54803.25 88888.00 2013-06-06 14:55:38.750 157 12612.98 187.40 54803.28 88888.00 2013-06-06 14:55:38.875 157 12613.02 187.40 54803.28 88888.00 2013-06-06 14:55:39.000 157 12613.02 187.40 54803.25 88888.00 2013-06-06 14:55:39.125 157 12613.10 187.40 54803.25 88888.00 2013-06-06 14:55:39.250 157 12613.10 187.38 54803.25 88888.00 2013-06-06 14:55:39.375 157 12613.02 187.35 54803.25 88888.00 2013-06-06 14:55:39.500 157 12612.98 187.35 54803.22 88888.00 2013-06-06 14:55:39.625 157 12613.08 187.38 54803.25 88888.00 2013-06-06 14:55:39.750 157 12613.12 187.32 54803.22 88888.00 2013-06-06 14:55:39.875 157 12613.10 187.32 54803.20 88888.00 2013-06-06 14:55:40.000 157 12613.08 187.25 54803.22 88888.00 2013-06-06 14:55:40.125 157 12613.10 187.28 54803.22 88888.00 2013-06-06 14:55:40.250 157 12613.12 187.30 54803.25 88888.00 2013-06-06 14:55:40.375 157 12613.10 187.35 54803.25 88888.00 2013-06-06 14:55:40.500 157 12613.00 187.30 54803.25 88888.00 2013-06-06 14:55:40.625 157 12613.05 187.28 54803.22 88888.00 2013-06-06 14:55:40.750 157 12613.17 187.32 54803.25 88888.00 2013-06-06 14:55:40.875 157 12613.20 187.32 54803.25 88888.00 2013-06-06 14:55:41.000 157 12613.17 187.32 54803.25 88888.00 2013-06-06 14:55:41.125 157 12613.12 187.28 54803.25 88888.00 2013-06-06 14:55:41.250 157 12613.08 187.25 54803.25 88888.00 2013-06-06 14:55:41.375 157 12613.08 187.28 54803.20 88888.00 2013-06-06 14:55:41.500 157 12613.15 187.28 54803.22 88888.00 2013-06-06 14:55:41.625 157 12613.17 187.30 54803.22 88888.00 2013-06-06 14:55:41.750 157 12613.15 187.30 54803.22 88888.00 2013-06-06 14:55:41.875 157 12613.12 187.28 54803.20 88888.00 2013-06-06 14:55:42.000 157 12613.10 187.28 54803.20 88888.00 2013-06-06 14:55:42.125 157 12613.10 187.28 54803.22 88888.00 2013-06-06 14:55:42.250 157 12613.12 187.25 54803.22 88888.00 2013-06-06 14:55:42.375 157 12613.12 187.25 54803.22 88888.00 2013-06-06 14:55:42.500 157 12613.17 187.25 54803.25 88888.00 2013-06-06 14:55:42.625 157 12613.17 187.28 54803.28 88888.00 2013-06-06 14:55:42.750 157 12613.20 187.28 54803.28 88888.00 2013-06-06 14:55:42.875 157 12613.17 187.25 54803.25 88888.00 2013-06-06 14:55:43.000 157 12613.15 187.25 54803.22 88888.00 2013-06-06 14:55:43.125 157 12613.12 187.22 54803.22 88888.00 2013-06-06 14:55:43.250 157 12613.12 187.20 54803.22 88888.00 2013-06-06 14:55:43.375 157 12613.12 187.20 54803.20 88888.00 2013-06-06 14:55:43.500 157 12613.12 187.20 54803.20 88888.00 2013-06-06 14:55:43.625 157 12613.12 187.22 54803.22 88888.00 2013-06-06 14:55:43.750 157 12613.17 187.20 54803.20 88888.00 2013-06-06 14:55:43.875 157 12613.17 187.15 54803.18 88888.00 2013-06-06 14:55:44.000 157 12613.23 187.15 54803.20 88888.00 2013-06-06 14:55:44.125 157 12613.23 187.18 54803.20 88888.00 2013-06-06 14:55:44.250 157 12613.25 187.10 54803.20 88888.00 2013-06-06 14:55:44.375 157 12613.33 187.15 54803.20 88888.00 2013-06-06 14:55:44.500 157 12613.33 187.15 54803.18 88888.00 2013-06-06 14:55:44.625 157 12613.33 187.22 54803.22 88888.00 2013-06-06 14:55:44.750 157 12613.33 187.22 54803.25 88888.00 2013-06-06 14:55:44.875 157 12613.27 187.20 54803.25 88888.00 2013-06-06 14:55:45.000 157 12613.25 187.12 54803.20 88888.00 2013-06-06 14:55:45.125 157 12613.30 187.15 54803.20 88888.00 2013-06-06 14:55:45.250 157 12613.38 187.12 54803.20 88888.00 2013-06-06 14:55:45.375 157 12613.40 187.12 54803.20 88888.00 2013-06-06 14:55:45.500 157 12613.42 187.18 54803.20 88888.00 2013-06-06 14:55:45.625 157 12613.40 187.18 54803.22 88888.00 2013-06-06 14:55:45.750 157 12613.40 187.15 54803.20 88888.00 2013-06-06 14:55:45.875 157 12613.35 187.07 54803.20 88888.00 2013-06-06 14:55:46.000 157 12613.35 187.05 54803.18 88888.00 2013-06-06 14:55:46.125 157 12613.40 187.12 54803.20 88888.00 2013-06-06 14:55:46.250 157 12613.42 187.15 54803.20 88888.00 2013-06-06 14:55:46.375 157 12613.42 187.22 54803.22 88888.00 2013-06-06 14:55:46.500 157 12613.42 187.18 54803.20 88888.00 2013-06-06 14:55:46.625 157 12613.45 187.15 54803.20 88888.00 2013-06-06 14:55:46.750 157 12613.48 187.12 54803.20 88888.00 2013-06-06 14:55:46.875 157 12613.45 187.12 54803.18 88888.00 2013-06-06 14:55:47.000 157 12613.40 187.12 54803.20 88888.00 2013-06-06 14:55:47.125 157 12613.42 187.15 54803.20 88888.00 2013-06-06 14:55:47.250 157 12613.42 187.12 54803.20 88888.00 2013-06-06 14:55:47.375 157 12613.40 187.15 54803.20 88888.00 2013-06-06 14:55:47.500 157 12613.45 187.15 54803.18 88888.00 2013-06-06 14:55:47.625 157 12613.48 187.10 54803.18 88888.00 2013-06-06 14:55:47.750 157 12613.45 187.10 54803.18 88888.00 2013-06-06 14:55:47.875 157 12613.40 187.05 54803.12 88888.00 2013-06-06 14:55:48.000 157 12613.35 187.03 54803.15 88888.00 2013-06-06 14:55:48.125 157 12613.45 187.12 54803.20 88888.00 2013-06-06 14:55:48.250 157 12613.48 187.10 54803.20 88888.00 2013-06-06 14:55:48.375 157 12613.45 187.05 54803.18 88888.00 2013-06-06 14:55:48.500 157 12613.42 187.07 54803.18 88888.00 2013-06-06 14:55:48.625 157 12613.40 187.07 54803.18 88888.00 2013-06-06 14:55:48.750 157 12613.40 187.10 54803.15 88888.00 2013-06-06 14:55:48.875 157 12613.48 187.12 54803.20 88888.00 2013-06-06 14:55:49.000 157 12613.48 187.15 54803.18 88888.00 2013-06-06 14:55:49.125 157 12613.40 187.07 54803.18 88888.00 2013-06-06 14:55:49.250 157 12613.38 187.05 54803.18 88888.00 2013-06-06 14:55:49.375 157 12613.40 187.05 54803.15 88888.00 2013-06-06 14:55:49.500 157 12613.45 187.10 54803.18 88888.00 2013-06-06 14:55:49.625 157 12613.50 187.12 54803.20 88888.00 2013-06-06 14:55:49.750 157 12613.48 187.10 54803.22 88888.00 2013-06-06 14:55:49.875 157 12613.35 187.00 54803.18 88888.00 2013-06-06 14:55:50.000 157 12613.38 187.00 54803.15 88888.00 2013-06-06 14:55:50.125 157 12613.45 187.03 54803.18 88888.00 2013-06-06 14:55:50.250 157 12613.45 187.07 54803.22 88888.00 2013-06-06 14:55:50.375 157 12613.50 187.10 54803.22 88888.00 2013-06-06 14:55:50.500 157 12613.42 187.05 54803.20 88888.00 2013-06-06 14:55:50.625 157 12613.40 187.10 54803.22 88888.00 2013-06-06 14:55:50.750 157 12613.48 187.15 54803.22 88888.00 2013-06-06 14:55:50.875 157 12613.52 187.12 54803.22 88888.00 2013-06-06 14:55:51.000 157 12613.55 187.03 54803.20 88888.00 2013-06-06 14:55:51.125 157 12613.50 187.07 54803.22 88888.00 2013-06-06 14:55:51.250 157 12613.50 187.07 54803.22 88888.00 2013-06-06 14:55:51.375 157 12613.45 187.07 54803.20 88888.00 2013-06-06 14:55:51.500 157 12613.42 187.05 54803.20 88888.00 2013-06-06 14:55:51.625 157 12613.50 187.12 54803.25 88888.00 2013-06-06 14:55:51.750 157 12613.50 187.10 54803.25 88888.00 2013-06-06 14:55:51.875 157 12613.50 187.12 54803.22 88888.00 2013-06-06 14:55:52.000 157 12613.50 187.07 54803.22 88888.00 2013-06-06 14:55:52.125 157 12613.52 187.10 54803.25 88888.00 2013-06-06 14:55:52.250 157 12613.52 187.10 54803.28 88888.00 2013-06-06 14:55:52.375 157 12613.52 187.12 54803.25 88888.00 2013-06-06 14:55:52.500 157 12613.45 187.10 54803.25 88888.00 2013-06-06 14:55:52.625 157 12613.40 187.10 54803.25 88888.00 2013-06-06 14:55:52.750 157 12613.50 187.07 54803.25 88888.00 2013-06-06 14:55:52.875 157 12613.52 187.15 54803.25 88888.00 2013-06-06 14:55:53.000 157 12613.48 187.12 54803.25 88888.00 2013-06-06 14:55:53.125 157 12613.45 187.07 54803.20 88888.00 2013-06-06 14:55:53.250 157 12613.42 187.15 54803.25 88888.00 2013-06-06 14:55:53.375 157 12613.50 187.15 54803.22 88888.00 2013-06-06 14:55:53.500 157 12613.45 187.10 54803.22 88888.00 2013-06-06 14:55:53.625 157 12613.45 187.12 54803.22 88888.00 2013-06-06 14:55:53.750 157 12613.42 187.12 54803.28 88888.00 2013-06-06 14:55:53.875 157 12613.40 187.12 54803.22 88888.00 2013-06-06 14:55:54.000 157 12613.45 187.18 54803.22 88888.00 2013-06-06 14:55:54.125 157 12613.42 187.18 54803.25 88888.00 2013-06-06 14:55:54.250 157 12613.35 187.15 54803.28 88888.00 2013-06-06 14:55:54.375 157 12613.40 187.18 54803.28 88888.00 2013-06-06 14:55:54.500 157 12613.40 187.18 54803.25 88888.00 2013-06-06 14:55:54.625 157 12613.42 187.18 54803.25 88888.00 2013-06-06 14:55:54.750 157 12613.35 187.18 54803.28 88888.00 2013-06-06 14:55:54.875 157 12613.35 187.15 54803.25 88888.00 2013-06-06 14:55:55.000 157 12613.33 187.18 54803.25 88888.00 2013-06-06 14:55:55.125 157 12613.38 187.22 54803.28 88888.00 2013-06-06 14:55:55.250 157 12613.35 187.22 54803.28 88888.00 2013-06-06 14:55:55.375 157 12613.38 187.22 54803.28 88888.00 2013-06-06 14:55:55.500 157 12613.27 187.18 54803.30 88888.00 2013-06-06 14:55:55.625 157 12613.27 187.20 54803.28 88888.00 2013-06-06 14:55:55.750 157 12613.33 187.20 54803.28 88888.00 2013-06-06 14:55:55.875 157 12613.30 187.20 54803.25 88888.00 2013-06-06 14:55:56.000 157 12613.30 187.20 54803.25 88888.00 2013-06-06 14:55:56.125 157 12613.33 187.25 54803.25 88888.00 2013-06-06 14:55:56.250 157 12613.30 187.22 54803.25 88888.00 2013-06-06 14:55:56.375 157 12613.33 187.25 54803.28 88888.00 2013-06-06 14:55:56.500 157 12613.30 187.22 54803.25 88888.00 2013-06-06 14:55:56.625 157 12613.27 187.18 54803.25 88888.00 2013-06-06 14:55:56.750 157 12613.27 187.22 54803.30 88888.00 2013-06-06 14:55:56.875 157 12613.25 187.20 54803.28 88888.00 2013-06-06 14:55:57.000 157 12613.25 187.22 54803.28 88888.00 2013-06-06 14:55:57.125 157 12613.23 187.25 54803.30 88888.00 2013-06-06 14:55:57.250 157 12613.15 187.22 54803.35 88888.00 2013-06-06 14:55:57.375 157 12613.12 187.25 54803.28 88888.00 2013-06-06 14:55:57.500 157 12613.12 187.22 54803.28 88888.00 2013-06-06 14:55:57.625 157 12613.12 187.22 54803.28 88888.00 2013-06-06 14:55:57.750 157 12613.15 187.25 54803.30 88888.00 2013-06-06 14:55:57.875 157 12613.20 187.28 54803.30 88888.00 2013-06-06 14:55:58.000 157 12613.17 187.28 54803.28 88888.00 2013-06-06 14:55:58.125 157 12613.10 187.22 54803.28 88888.00 2013-06-06 14:55:58.250 157 12613.08 187.25 54803.30 88888.00 2013-06-06 14:55:58.375 157 12613.05 187.28 54803.32 88888.00 2013-06-06 14:55:58.500 157 12613.05 187.25 54803.28 88888.00 2013-06-06 14:55:58.625 157 12613.15 187.25 54803.28 88888.00 2013-06-06 14:55:58.750 157 12613.12 187.25 54803.28 88888.00 2013-06-06 14:55:58.875 157 12613.08 187.28 54803.32 88888.00 2013-06-06 14:55:59.000 157 12613.08 187.32 54803.35 88888.00 2013-06-06 14:55:59.125 157 12613.08 187.28 54803.30 88888.00 2013-06-06 14:55:59.250 157 12613.02 187.28 54803.28 88888.00 2013-06-06 14:55:59.375 157 12613.00 187.30 54803.28 88888.00 2013-06-06 14:55:59.500 157 12613.02 187.30 54803.28 88888.00 2013-06-06 14:55:59.625 157 12613.05 187.35 54803.30 88888.00 2013-06-06 14:55:59.750 157 12612.98 187.32 54803.30 88888.00 2013-06-06 14:55:59.875 157 12613.00 187.30 54803.30 88888.00 2013-06-06 14:56:00.000 157 12613.05 187.30 54803.28 88888.00 2013-06-06 14:56:00.125 157 12613.10 187.30 54803.25 88888.00 2013-06-06 14:56:00.250 157 12613.02 187.28 54803.28 88888.00 2013-06-06 14:56:00.375 157 12612.95 187.32 54803.28 88888.00 2013-06-06 14:56:00.500 157 12612.92 187.28 54803.28 88888.00 2013-06-06 14:56:00.625 157 12612.95 187.25 54803.28 88888.00 2013-06-06 14:56:00.750 157 12612.92 187.28 54803.28 88888.00 2013-06-06 14:56:00.875 157 12612.88 187.28 54803.25 88888.00 2013-06-06 14:56:01.000 157 12612.85 187.28 54803.25 88888.00 2013-06-06 14:56:01.125 157 12612.88 187.30 54803.30 88888.00 2013-06-06 14:56:01.250 157 12612.83 187.32 54803.35 88888.00 2013-06-06 14:56:01.375 157 12612.83 187.35 54803.32 88888.00 2013-06-06 14:56:01.500 157 12612.77 187.30 54803.28 88888.00 2013-06-06 14:56:01.625 157 12612.77 187.35 54803.32 88888.00 2013-06-06 14:56:01.750 157 12612.80 187.38 54803.38 88888.00 2013-06-06 14:56:01.875 157 12612.77 187.35 54803.32 88888.00 2013-06-06 14:56:02.000 157 12612.77 187.35 54803.30 88888.00 2013-06-06 14:56:02.125 157 12612.80 187.35 54803.32 88888.00 2013-06-06 14:56:02.250 157 12612.80 187.32 54803.32 88888.00 2013-06-06 14:56:02.375 157 12612.83 187.38 54803.38 88888.00 2013-06-06 14:56:02.500 157 12612.85 187.40 54803.32 88888.00 2013-06-06 14:56:02.625 157 12612.85 187.43 54803.32 88888.00 2013-06-06 14:56:02.750 157 12612.83 187.43 54803.38 88888.00 2013-06-06 14:56:02.875 157 12612.80 187.43 54803.38 88888.00 2013-06-06 14:56:03.000 157 12612.83 187.45 54803.38 88888.00 2013-06-06 14:56:03.125 157 12612.85 187.43 54803.38 88888.00 2013-06-06 14:56:03.250 157 12612.88 187.43 54803.38 88888.00 2013-06-06 14:56:03.375 157 12612.88 187.47 54803.40 88888.00 2013-06-06 14:56:03.500 157 12612.77 187.47 54803.38 88888.00 2013-06-06 14:56:03.625 157 12612.70 187.47 54803.38 88888.00 2013-06-06 14:56:03.750 157 12612.67 187.50 54803.38 88888.00 2013-06-06 14:56:03.875 157 12612.62 187.43 54803.38 88888.00 2013-06-06 14:56:04.000 157 12612.65 187.50 54803.35 88888.00 2013-06-06 14:56:04.125 157 12612.65 187.47 54803.38 88888.00 2013-06-06 14:56:04.250 157 12612.60 187.50 54803.40 88888.00 2013-06-06 14:56:04.375 157 12612.65 187.47 54803.35 88888.00 2013-06-06 14:56:04.500 157 12612.67 187.47 54803.35 88888.00 2013-06-06 14:56:04.625 157 12612.67 187.47 54803.38 88888.00 2013-06-06 14:56:04.750 157 12612.70 187.55 54803.40 88888.00 2013-06-06 14:56:04.875 157 12612.70 187.57 54803.40 88888.00 2013-06-06 14:56:05.000 157 12612.65 187.53 54803.38 88888.00 2013-06-06 14:56:05.125 157 12612.62 187.55 54803.40 88888.00 2013-06-06 14:56:05.250 157 12612.67 187.65 54803.45 88888.00 2013-06-06 14:56:05.375 157 12612.75 187.68 54803.47 88888.00 2013-06-06 14:56:05.500 157 12612.65 187.62 54803.45 88888.00 2013-06-06 14:56:05.625 157 12612.50 187.60 54803.40 88888.00 2013-06-06 14:56:05.750 157 12612.50 187.60 54803.38 88888.00 2013-06-06 14:56:05.875 157 12612.52 187.57 54803.38 88888.00 2013-06-06 14:56:06.000 157 12612.52 187.57 54803.38 88888.00 2013-06-06 14:56:06.125 157 12612.50 187.60 54803.40 88888.00 2013-06-06 14:56:06.250 157 12612.50 187.60 54803.40 88888.00 2013-06-06 14:56:06.375 157 12612.50 187.65 54803.43 88888.00 2013-06-06 14:56:06.500 157 12612.48 187.70 54803.45 88888.00 2013-06-06 14:56:06.625 157 12612.42 187.68 54803.40 88888.00 2013-06-06 14:56:06.750 157 12612.42 187.68 54803.43 88888.00 2013-06-06 14:56:06.875 157 12612.48 187.68 54803.45 88888.00 2013-06-06 14:56:07.000 157 12612.50 187.72 54803.43 88888.00 2013-06-06 14:56:07.125 157 12612.50 187.68 54803.40 88888.00 2013-06-06 14:56:07.250 157 12612.48 187.60 54803.43 88888.00 2013-06-06 14:56:07.375 157 12612.42 187.60 54803.43 88888.00 2013-06-06 14:56:07.500 157 12612.35 187.60 54803.43 88888.00 2013-06-06 14:56:07.625 157 12612.35 187.62 54803.40 88888.00 2013-06-06 14:56:07.750 157 12612.38 187.65 54803.43 88888.00 2013-06-06 14:56:07.875 157 12612.35 187.62 54803.43 88888.00 2013-06-06 14:56:08.000 157 12612.30 187.62 54803.40 88888.00 2013-06-06 14:56:08.125 157 12612.30 187.70 54803.40 88888.00 2013-06-06 14:56:08.250 157 12612.30 187.72 54803.43 88888.00 2013-06-06 14:56:08.375 157 12612.35 187.72 54803.45 88888.00 2013-06-06 14:56:08.500 157 12612.35 187.72 54803.47 88888.00 2013-06-06 14:56:08.625 157 12612.45 187.72 54803.47 88888.00 2013-06-06 14:56:08.750 157 12612.45 187.75 54803.45 88888.00 2013-06-06 14:56:08.875 157 12612.38 187.72 54803.45 88888.00 2013-06-06 14:56:09.000 157 12612.30 187.70 54803.40 88888.00 2013-06-06 14:56:09.125 157 12612.27 187.70 54803.40 88888.00 2013-06-06 14:56:09.250 157 12612.30 187.72 54803.43 88888.00 2013-06-06 14:56:09.375 157 12612.35 187.70 54803.43 88888.00 2013-06-06 14:56:09.500 157 12612.35 187.68 54803.45 88888.00 2013-06-06 14:56:09.625 157 12612.38 187.68 54803.47 88888.00 2013-06-06 14:56:09.750 157 12612.35 187.70 54803.47 88888.00 2013-06-06 14:56:09.875 157 12612.38 187.75 54803.50 88888.00 2013-06-06 14:56:10.000 157 12612.38 187.75 54803.45 88888.00 2013-06-06 14:56:10.125 157 12612.33 187.72 54803.45 88888.00 2013-06-06 14:56:10.250 157 12612.38 187.72 54803.43 88888.00 2013-06-06 14:56:10.375 157 12612.38 187.75 54803.43 88888.00 2013-06-06 14:56:10.500 157 12612.33 187.75 54803.45 88888.00 2013-06-06 14:56:10.625 157 12612.30 187.72 54803.45 88888.00 2013-06-06 14:56:10.750 157 12612.25 187.78 54803.50 88888.00 2013-06-06 14:56:10.875 157 12612.27 187.80 54803.47 88888.00 2013-06-06 14:56:11.000 157 12612.23 187.78 54803.45 88888.00 2013-06-06 14:56:11.125 157 12612.17 187.70 54803.45 88888.00 2013-06-06 14:56:11.250 157 12612.12 187.78 54803.45 88888.00 2013-06-06 14:56:11.375 157 12612.15 187.75 54803.47 88888.00 2013-06-06 14:56:11.500 157 12612.10 187.72 54803.47 88888.00 2013-06-06 14:56:11.625 157 12612.15 187.78 54803.53 88888.00 2013-06-06 14:56:11.750 157 12612.20 187.80 54803.50 88888.00 2013-06-06 14:56:11.875 157 12612.25 187.78 54803.53 88888.00 2013-06-06 14:56:12.000 157 12612.20 187.75 54803.47 88888.00 2013-06-06 14:56:12.125 157 12612.12 187.72 54803.47 88888.00 2013-06-06 14:56:12.250 157 12612.15 187.80 54803.55 88888.00 2013-06-06 14:56:12.375 157 12612.20 187.85 54803.55 88888.00 2013-06-06 14:56:12.500 157 12612.17 187.78 54803.50 88888.00 2013-06-06 14:56:12.625 157 12612.20 187.80 54803.50 88888.00 2013-06-06 14:56:12.750 157 12612.20 187.78 54803.47 88888.00 2013-06-06 14:56:12.875 157 12612.15 187.72 54803.45 88888.00 2013-06-06 14:56:13.000 157 12612.12 187.78 54803.47 88888.00 2013-06-06 14:56:13.125 157 12612.15 187.78 54803.47 88888.00 2013-06-06 14:56:13.250 157 12612.15 187.80 54803.53 88888.00 2013-06-06 14:56:13.375 157 12612.12 187.80 54803.55 88888.00 2013-06-06 14:56:13.500 157 12612.15 187.78 54803.53 88888.00 2013-06-06 14:56:13.625 157 12612.08 187.68 54803.45 88888.00 2013-06-06 14:56:13.750 157 12612.05 187.72 54803.45 88888.00 2013-06-06 14:56:13.875 157 12612.05 187.75 54803.45 88888.00 2013-06-06 14:56:14.000 157 12612.08 187.70 54803.43 88888.00 2013-06-06 14:56:14.125 157 12612.05 187.72 54803.45 88888.00 2013-06-06 14:56:14.250 157 12611.95 187.78 54803.50 88888.00 2013-06-06 14:56:14.375 157 12611.98 187.82 54803.47 88888.00 2013-06-06 14:56:14.500 157 12611.95 187.80 54803.45 88888.00 2013-06-06 14:56:14.625 157 12611.95 187.80 54803.47 88888.00 2013-06-06 14:56:14.750 157 12611.98 187.75 54803.47 88888.00 2013-06-06 14:56:14.875 157 12611.95 187.75 54803.45 88888.00 2013-06-06 14:56:15.000 157 12611.92 187.72 54803.47 88888.00 2013-06-06 14:56:15.125 157 12611.90 187.78 54803.50 88888.00 2013-06-06 14:56:15.250 157 12611.85 187.75 54803.50 88888.00 2013-06-06 14:56:15.375 157 12611.90 187.72 54803.50 88888.00 2013-06-06 14:56:15.500 157 12611.95 187.75 54803.53 88888.00 2013-06-06 14:56:15.625 157 12611.95 187.72 54803.55 88888.00 2013-06-06 14:56:15.750 157 12612.00 187.80 54803.53 88888.00 2013-06-06 14:56:15.875 157 12612.02 187.78 54803.50 88888.00 2013-06-06 14:56:16.000 157 12611.98 187.75 54803.55 88888.00 2013-06-06 14:56:16.125 157 12611.92 187.75 54803.55 88888.00 2013-06-06 14:56:16.250 157 12611.88 187.70 54803.47 88888.00 2013-06-06 14:56:16.375 157 12611.92 187.72 54803.45 88888.00 2013-06-06 14:56:16.500 157 12611.92 187.72 54803.53 88888.00 2013-06-06 14:56:16.625 157 12611.95 187.72 54803.53 88888.00 2013-06-06 14:56:16.750 157 12611.90 187.70 54803.53 88888.00 2013-06-06 14:56:16.875 157 12611.92 187.70 54803.53 88888.00 2013-06-06 14:56:17.000 157 12611.95 187.72 54803.55 88888.00 2013-06-06 14:56:17.125 157 12611.90 187.70 54803.53 88888.00 2013-06-06 14:56:17.250 157 12611.88 187.70 54803.53 88888.00 2013-06-06 14:56:17.375 157 12611.88 187.72 54803.50 88888.00 2013-06-06 14:56:17.500 157 12611.88 187.72 54803.50 88888.00 2013-06-06 14:56:17.625 157 12611.90 187.80 54803.53 88888.00 2013-06-06 14:56:17.750 157 12611.92 187.80 54803.55 88888.00 2013-06-06 14:56:17.875 157 12611.90 187.72 54803.53 88888.00 2013-06-06 14:56:18.000 157 12611.92 187.72 54803.55 88888.00 2013-06-06 14:56:18.125 157 12611.92 187.70 54803.57 88888.00 2013-06-06 14:56:18.250 157 12611.92 187.70 54803.57 88888.00 2013-06-06 14:56:18.375 157 12611.90 187.68 54803.55 88888.00 2013-06-06 14:56:18.500 157 12611.90 187.70 54803.57 88888.00 2013-06-06 14:56:18.625 157 12611.92 187.70 54803.57 88888.00 2013-06-06 14:56:18.750 157 12611.92 187.68 54803.53 88888.00 2013-06-06 14:56:18.875 157 12611.85 187.68 54803.47 88888.00 2013-06-06 14:56:19.000 157 12611.85 187.68 54803.47 88888.00 2013-06-06 14:56:19.125 157 12611.80 187.68 54803.45 88888.00 2013-06-06 14:56:19.250 157 12611.88 187.70 54803.47 88888.00 2013-06-06 14:56:19.375 157 12611.88 187.70 54803.53 88888.00 2013-06-06 14:56:19.500 157 12611.85 187.65 54803.53 88888.00 2013-06-06 14:56:19.625 157 12611.85 187.70 54803.53 88888.00 2013-06-06 14:56:19.750 157 12611.88 187.70 54803.57 88888.00 2013-06-06 14:56:19.875 157 12611.83 187.70 54803.55 88888.00 2013-06-06 14:56:20.000 157 12611.77 187.62 54803.53 88888.00 2013-06-06 14:56:20.125 157 12611.83 187.68 54803.60 88888.00 2013-06-06 14:56:20.250 157 12611.80 187.68 54803.57 88888.00 2013-06-06 14:56:20.375 157 12611.83 187.70 54803.57 88888.00 2013-06-06 14:56:20.500 157 12611.80 187.68 54803.55 88888.00 2013-06-06 14:56:20.625 157 12611.73 187.65 54803.53 88888.00 2013-06-06 14:56:20.750 157 12611.73 187.60 54803.47 88888.00 2013-06-06 14:56:20.875 157 12611.73 187.60 54803.53 88888.00 2013-06-06 14:56:21.000 157 12611.73 187.60 54803.53 88888.00 2013-06-06 14:56:21.125 157 12611.77 187.65 54803.55 88888.00 2013-06-06 14:56:21.250 157 12611.77 187.60 54803.50 88888.00 2013-06-06 14:56:21.375 157 12611.77 187.60 54803.50 88888.00 2013-06-06 14:56:21.500 157 12611.73 187.60 54803.53 88888.00 2013-06-06 14:56:21.625 157 12611.70 187.57 54803.50 88888.00 2013-06-06 14:56:21.750 157 12611.73 187.55 54803.47 88888.00 2013-06-06 14:56:21.875 157 12611.77 187.57 54803.50 88888.00 2013-06-06 14:56:22.000 157 12611.73 187.60 54803.53 88888.00 2013-06-06 14:56:22.125 157 12611.67 187.57 54803.50 88888.00 2013-06-06 14:56:22.250 157 12611.75 187.60 54803.50 88888.00 2013-06-06 14:56:22.375 157 12611.83 187.62 54803.50 88888.00 2013-06-06 14:56:22.500 157 12611.80 187.57 54803.53 88888.00 2013-06-06 14:56:22.625 157 12611.77 187.57 54803.50 88888.00 2013-06-06 14:56:22.750 157 12611.75 187.55 54803.50 88888.00 2013-06-06 14:56:22.875 157 12611.67 187.55 54803.50 88888.00 2013-06-06 14:56:23.000 157 12611.67 187.57 54803.47 88888.00 2013-06-06 14:56:23.125 157 12611.67 187.60 54803.53 88888.00 2013-06-06 14:56:23.250 157 12611.73 187.60 54803.55 88888.00 2013-06-06 14:56:23.375 157 12611.70 187.55 54803.47 88888.00 2013-06-06 14:56:23.500 157 12611.62 187.53 54803.47 88888.00 2013-06-06 14:56:23.625 157 12611.65 187.53 54803.50 88888.00 2013-06-06 14:56:23.750 157 12611.65 187.55 54803.47 88888.00 2013-06-06 14:56:23.875 157 12611.67 187.53 54803.47 88888.00 2013-06-06 14:56:24.000 157 12611.67 187.55 54803.50 88888.00 2013-06-06 14:56:24.125 157 12611.60 187.53 54803.53 88888.00 2013-06-06 14:56:24.250 157 12611.55 187.53 54803.55 88888.00 2013-06-06 14:56:24.375 157 12611.62 187.60 54803.57 88888.00 2013-06-06 14:56:24.500 157 12611.73 187.57 54803.60 88888.00 2013-06-06 14:56:24.625 157 12611.62 187.50 54803.55 88888.00 2013-06-06 14:56:24.750 157 12611.58 187.47 54803.50 88888.00 2013-06-06 14:56:24.875 157 12611.65 187.45 54803.47 88888.00 2013-06-06 14:56:25.000 157 12611.70 187.47 54803.50 88888.00 2013-06-06 14:56:25.125 157 12611.70 187.50 54803.53 88888.00 2013-06-06 14:56:25.250 157 12611.65 187.50 54803.55 88888.00 2013-06-06 14:56:25.375 157 12611.65 187.50 54803.53 88888.00 2013-06-06 14:56:25.500 157 12611.65 187.50 54803.53 88888.00 2013-06-06 14:56:25.625 157 12611.58 187.47 54803.53 88888.00 2013-06-06 14:56:25.750 157 12611.55 187.45 54803.50 88888.00 2013-06-06 14:56:25.875 157 12611.73 187.47 54803.50 88888.00 2013-06-06 14:56:26.000 157 12611.73 187.53 54803.50 88888.00 2013-06-06 14:56:26.125 157 12611.73 187.45 54803.50 88888.00 2013-06-06 14:56:26.250 157 12611.65 187.43 54803.53 88888.00 2013-06-06 14:56:26.375 157 12611.62 187.45 54803.55 88888.00 2013-06-06 14:56:26.500 157 12611.62 187.50 54803.57 88888.00 2013-06-06 14:56:26.625 157 12611.70 187.47 54803.57 88888.00 2013-06-06 14:56:26.750 157 12611.70 187.45 54803.53 88888.00 2013-06-06 14:56:26.875 157 12611.70 187.47 54803.55 88888.00 2013-06-06 14:56:27.000 157 12611.60 187.47 54803.55 88888.00 2013-06-06 14:56:27.125 157 12611.50 187.47 54803.57 88888.00 2013-06-06 14:56:27.250 157 12611.55 187.40 54803.55 88888.00 2013-06-06 14:56:27.375 157 12611.62 187.38 54803.55 88888.00 2013-06-06 14:56:27.500 157 12611.58 187.40 54803.50 88888.00 2013-06-06 14:56:27.625 157 12611.55 187.43 54803.57 88888.00 2013-06-06 14:56:27.750 157 12611.55 187.43 54803.55 88888.00 2013-06-06 14:56:27.875 157 12611.62 187.43 54803.55 88888.00 2013-06-06 14:56:28.000 157 12611.67 187.45 54803.57 88888.00 2013-06-06 14:56:28.125 157 12611.60 187.43 54803.55 88888.00 2013-06-06 14:56:28.250 157 12611.52 187.35 54803.50 88888.00 2013-06-06 14:56:28.375 157 12611.52 187.35 54803.50 88888.00 2013-06-06 14:56:28.500 157 12611.52 187.38 54803.50 88888.00 2013-06-06 14:56:28.625 157 12611.55 187.40 54803.53 88888.00 2013-06-06 14:56:28.750 157 12611.52 187.35 54803.53 88888.00 2013-06-06 14:56:28.875 157 12611.45 187.30 54803.50 88888.00 2013-06-06 14:56:29.000 157 12611.55 187.30 54803.50 88888.00 2013-06-06 14:56:29.125 157 12611.65 187.35 54803.53 88888.00 2013-06-06 14:56:29.250 157 12611.70 187.38 54803.57 88888.00 2013-06-06 14:56:29.375 157 12611.62 187.35 54803.57 88888.00 2013-06-06 14:56:29.500 157 12611.55 187.30 54803.53 88888.00 2013-06-06 14:56:29.625 157 12611.55 187.32 54803.53 88888.00 2013-06-06 14:56:29.750 157 12611.55 187.38 54803.53 88888.00 2013-06-06 14:56:29.875 157 12611.52 187.35 54803.55 88888.00 2013-06-06 14:56:30.000 157 12611.52 187.32 54803.55 88888.00 2013-06-06 14:56:30.125 157 12611.48 187.28 54803.53 88888.00 2013-06-06 14:56:30.250 157 12611.40 187.22 54803.50 88888.00 2013-06-06 14:56:30.375 157 12611.42 187.25 54803.53 88888.00 2013-06-06 14:56:30.500 157 12611.42 187.30 54803.55 88888.00 2013-06-06 14:56:30.625 157 12611.45 187.32 54803.55 88888.00 2013-06-06 14:56:30.750 157 12611.52 187.30 54803.55 88888.00 2013-06-06 14:56:30.875 157 12611.48 187.28 54803.53 88888.00 2013-06-06 14:56:31.000 157 12611.38 187.25 54803.47 88888.00 2013-06-06 14:56:31.125 157 12611.40 187.22 54803.53 88888.00 2013-06-06 14:56:31.250 157 12611.45 187.28 54803.55 88888.00 2013-06-06 14:56:31.375 157 12611.55 187.30 54803.57 88888.00 2013-06-06 14:56:31.500 157 12611.52 187.30 54803.55 88888.00 2013-06-06 14:56:31.625 157 12611.48 187.22 54803.50 88888.00 2013-06-06 14:56:31.750 157 12611.50 187.28 54803.50 88888.00 2013-06-06 14:56:31.875 157 12611.50 187.28 54803.55 88888.00 2013-06-06 14:56:32.000 157 12611.52 187.25 54803.55 88888.00 2013-06-06 14:56:32.125 157 12611.45 187.28 54803.53 88888.00 2013-06-06 14:56:32.250 157 12611.42 187.28 54803.53 88888.00 2013-06-06 14:56:32.375 157 12611.45 187.28 54803.53 88888.00 2013-06-06 14:56:32.500 157 12611.38 187.20 54803.53 88888.00 2013-06-06 14:56:32.625 157 12611.38 187.20 54803.50 88888.00 2013-06-06 14:56:32.750 157 12611.45 187.25 54803.53 88888.00 2013-06-06 14:56:32.875 157 12611.48 187.22 54803.53 88888.00 2013-06-06 14:56:33.000 157 12611.42 187.18 54803.55 88888.00 2013-06-06 14:56:33.125 157 12611.48 187.18 54803.53 88888.00 2013-06-06 14:56:33.250 157 12611.52 187.18 54803.50 88888.00 2013-06-06 14:56:33.375 157 12611.52 187.15 54803.50 88888.00 2013-06-06 14:56:33.500 157 12611.48 187.18 54803.47 88888.00 2013-06-06 14:56:33.625 157 12611.45 187.20 54803.53 88888.00 2013-06-06 14:56:33.750 157 12611.48 187.18 54803.50 88888.00 2013-06-06 14:56:33.875 157 12611.48 187.18 54803.55 88888.00 2013-06-06 14:56:34.000 157 12611.40 187.22 54803.55 88888.00 2013-06-06 14:56:34.125 157 12611.33 187.20 54803.53 88888.00 2013-06-06 14:56:34.250 157 12611.23 187.15 54803.50 88888.00 2013-06-06 14:56:34.375 157 12611.20 187.12 54803.47 88888.00 2013-06-06 14:56:34.500 157 12611.27 187.12 54803.50 88888.00 2013-06-06 14:56:34.625 157 12611.33 187.15 54803.50 88888.00 2013-06-06 14:56:34.750 157 12611.27 187.18 54803.53 88888.00 2013-06-06 14:56:34.875 157 12611.27 187.15 54803.50 88888.00 2013-06-06 14:56:35.000 157 12611.27 187.07 54803.47 88888.00 2013-06-06 14:56:35.125 157 12611.25 187.03 54803.45 88888.00 2013-06-06 14:56:35.250 157 12611.25 187.05 54803.47 88888.00 2013-06-06 14:56:35.375 157 12611.30 187.05 54803.47 88888.00 2013-06-06 14:56:35.500 157 12611.27 187.00 54803.45 88888.00 2013-06-06 14:56:35.625 157 12611.30 187.05 54803.47 88888.00 2013-06-06 14:56:35.750 157 12611.30 187.10 54803.50 88888.00 2013-06-06 14:56:35.875 157 12611.27 187.10 54803.47 88888.00 2013-06-06 14:56:36.000 157 12611.30 187.07 54803.50 88888.00 2013-06-06 14:56:36.125 157 12611.27 187.10 54803.53 88888.00 2013-06-06 14:56:36.250 157 12611.25 187.05 54803.50 88888.00 2013-06-06 14:56:36.375 157 12611.25 187.05 54803.50 88888.00 2013-06-06 14:56:36.500 157 12611.23 187.05 54803.50 88888.00 2013-06-06 14:56:36.625 157 12611.20 187.05 54803.47 88888.00 2013-06-06 14:56:36.750 157 12611.20 187.05 54803.47 88888.00 2013-06-06 14:56:36.875 157 12611.15 187.03 54803.43 88888.00 2013-06-06 14:56:37.000 157 12611.15 186.97 54803.45 88888.00 2013-06-06 14:56:37.125 157 12611.15 187.00 54803.47 88888.00 2013-06-06 14:56:37.250 157 12611.17 187.00 54803.50 88888.00 2013-06-06 14:56:37.375 157 12611.20 187.03 54803.50 88888.00 2013-06-06 14:56:37.500 157 12611.20 187.03 54803.53 88888.00 2013-06-06 14:56:37.625 157 12611.23 187.00 54803.53 88888.00 2013-06-06 14:56:37.750 157 12611.17 186.95 54803.50 88888.00 2013-06-06 14:56:37.875 157 12611.10 186.95 54803.53 88888.00 2013-06-06 14:56:38.000 157 12611.12 186.93 54803.53 88888.00 2013-06-06 14:56:38.125 157 12611.15 186.95 54803.55 88888.00 2013-06-06 14:56:38.250 157 12611.15 186.97 54803.55 88888.00 2013-06-06 14:56:38.375 157 12611.05 186.95 54803.50 88888.00 2013-06-06 14:56:38.500 157 12611.02 186.93 54803.47 88888.00 2013-06-06 14:56:38.625 157 12611.10 186.90 54803.50 88888.00 2013-06-06 14:56:38.750 157 12611.12 186.90 54803.50 88888.00 2013-06-06 14:56:38.875 157 12611.10 186.90 54803.50 88888.00 2013-06-06 14:56:39.000 157 12611.15 186.95 54803.50 88888.00 2013-06-06 14:56:39.125 157 12611.10 186.93 54803.50 88888.00 2013-06-06 14:56:39.250 157 12611.10 186.88 54803.45 88888.00 2013-06-06 14:56:39.375 157 12611.12 186.88 54803.47 88888.00 2013-06-06 14:56:39.500 157 12611.10 186.90 54803.53 88888.00 2013-06-06 14:56:39.625 157 12611.05 186.88 54803.47 88888.00 2013-06-06 14:56:39.750 157 12611.02 186.82 54803.43 88888.00 2013-06-06 14:56:39.875 157 12611.08 186.88 54803.47 88888.00 2013-06-06 14:56:40.000 157 12611.05 186.90 54803.50 88888.00 2013-06-06 14:56:40.125 157 12611.08 186.90 54803.50 88888.00 2013-06-06 14:56:40.250 157 12611.05 186.80 54803.47 88888.00 2013-06-06 14:56:40.375 157 12611.05 186.82 54803.45 88888.00 2013-06-06 14:56:40.500 157 12611.02 186.85 54803.47 88888.00 2013-06-06 14:56:40.625 157 12611.10 186.90 54803.47 88888.00 2013-06-06 14:56:40.750 157 12611.05 186.90 54803.50 88888.00 2013-06-06 14:56:40.875 157 12611.02 186.88 54803.47 88888.00 2013-06-06 14:56:41.000 157 12610.95 186.85 54803.50 88888.00 2013-06-06 14:56:41.125 157 12610.88 186.85 54803.53 88888.00 2013-06-06 14:56:41.250 157 12610.85 186.82 54803.53 88888.00 2013-06-06 14:56:41.375 157 12610.90 186.85 54803.53 88888.00 2013-06-06 14:56:41.500 157 12610.85 186.90 54803.53 88888.00 2013-06-06 14:56:41.625 157 12610.77 186.88 54803.53 88888.00 2013-06-06 14:56:41.750 157 12610.73 186.82 54803.47 88888.00 2013-06-06 14:56:41.875 157 12610.75 186.82 54803.47 88888.00 2013-06-06 14:56:42.000 157 12610.85 186.85 54803.50 88888.00 2013-06-06 14:56:42.125 157 12610.85 186.85 54803.55 88888.00 2013-06-06 14:56:42.250 157 12610.85 186.85 54803.50 88888.00 2013-06-06 14:56:42.375 157 12610.90 186.82 54803.50 88888.00 2013-06-06 14:56:42.500 157 12610.88 186.85 54803.50 88888.00 2013-06-06 14:56:42.625 157 12610.80 186.80 54803.45 88888.00 2013-06-06 14:56:42.750 157 12610.80 186.80 54803.45 88888.00 2013-06-06 14:56:42.875 157 12610.75 186.82 54803.47 88888.00 2013-06-06 14:56:43.000 157 12610.83 186.85 54803.47 88888.00 2013-06-06 14:56:43.125 157 12610.85 186.82 54803.50 88888.00 2013-06-06 14:56:43.250 157 12610.88 186.85 54803.43 88888.00 2013-06-06 14:56:43.375 157 12610.92 186.82 54803.43 88888.00 2013-06-06 14:56:43.500 157 12610.85 186.78 54803.38 88888.00 2013-06-06 14:56:43.625 157 12610.77 186.75 54803.40 88888.00 2013-06-06 14:56:43.750 157 12610.77 186.80 54803.45 88888.00 2013-06-06 14:56:43.875 157 12610.75 186.80 54803.45 88888.00 2013-06-06 14:56:44.000 157 12610.70 186.78 54803.43 88888.00 2013-06-06 14:56:44.125 157 12610.75 186.80 54803.45 88888.00 2013-06-06 14:56:44.250 157 12610.77 186.82 54803.45 88888.00 2013-06-06 14:56:44.375 157 12610.80 186.82 54803.45 88888.00 2013-06-06 14:56:44.500 157 12610.85 186.82 54803.45 88888.00 2013-06-06 14:56:44.625 157 12610.75 186.82 54803.43 88888.00 2013-06-06 14:56:44.750 157 12610.70 186.82 54803.45 88888.00 2013-06-06 14:56:44.875 157 12610.83 186.80 54803.43 88888.00 2013-06-06 14:56:45.000 157 12610.88 186.78 54803.43 88888.00 2013-06-06 14:56:45.125 157 12610.88 186.78 54803.40 88888.00 2013-06-06 14:56:45.250 157 12610.85 186.78 54803.43 88888.00 2013-06-06 14:56:45.375 157 12610.88 186.82 54803.43 88888.00 2013-06-06 14:56:45.500 157 12610.85 186.78 54803.40 88888.00 2013-06-06 14:56:45.625 157 12610.88 186.80 54803.40 88888.00 2013-06-06 14:56:45.750 157 12610.88 186.85 54803.43 88888.00 2013-06-06 14:56:45.875 157 12610.92 186.85 54803.40 88888.00 2013-06-06 14:56:46.000 157 12610.98 186.88 54803.43 88888.00 2013-06-06 14:56:46.125 157 12610.88 186.85 54803.40 88888.00 2013-06-06 14:56:46.250 157 12610.75 186.78 54803.38 88888.00 2013-06-06 14:56:46.375 157 12610.75 186.82 54803.43 88888.00 2013-06-06 14:56:46.500 157 12610.73 186.85 54803.45 88888.00 2013-06-06 14:56:46.625 157 12610.73 186.82 54803.40 88888.00 2013-06-06 14:56:46.750 157 12610.80 186.82 54803.40 88888.00 2013-06-06 14:56:46.875 157 12610.85 186.85 54803.40 88888.00 2013-06-06 14:56:47.000 157 12610.83 186.85 54803.35 88888.00 2013-06-06 14:56:47.125 157 12610.80 186.85 54803.38 88888.00 2013-06-06 14:56:47.250 157 12610.88 186.90 54803.40 88888.00 2013-06-06 14:56:47.375 157 12610.92 186.90 54803.38 88888.00 2013-06-06 14:56:47.500 157 12610.85 186.90 54803.35 88888.00 2013-06-06 14:56:47.625 157 12610.83 186.90 54803.38 88888.00 2013-06-06 14:56:47.750 157 12610.88 186.90 54803.43 88888.00 2013-06-06 14:56:47.875 157 12610.85 186.90 54803.43 88888.00 2013-06-06 14:56:48.000 157 12610.80 186.88 54803.40 88888.00 2013-06-06 14:56:48.125 157 12610.83 186.82 54803.35 88888.00 2013-06-06 14:56:48.250 157 12610.83 186.85 54803.35 88888.00 2013-06-06 14:56:48.375 157 12610.80 186.85 54803.35 88888.00 2013-06-06 14:56:48.500 157 12610.90 186.93 54803.40 88888.00 2013-06-06 14:56:48.625 157 12610.90 186.93 54803.38 88888.00 2013-06-06 14:56:48.750 157 12610.85 186.95 54803.40 88888.00 2013-06-06 14:56:48.875 157 12610.83 186.95 54803.43 88888.00 2013-06-06 14:56:49.000 157 12610.88 186.97 54803.40 88888.00 2013-06-06 14:56:49.125 157 12610.92 186.93 54803.35 88888.00 2013-06-06 14:56:49.250 157 12610.88 186.93 54803.38 88888.00 2013-06-06 14:56:49.375 157 12610.88 186.90 54803.40 88888.00 2013-06-06 14:56:49.500 157 12610.85 186.93 54803.40 88888.00 2013-06-06 14:56:49.625 157 12610.75 186.90 54803.38 88888.00 2013-06-06 14:56:49.750 157 12610.77 186.90 54803.35 88888.00 2013-06-06 14:56:49.875 157 12610.83 186.93 54803.35 88888.00 2013-06-06 14:56:50.000 157 12610.92 186.93 54803.35 88888.00 2013-06-06 14:56:50.125 157 12610.88 186.93 54803.35 88888.00 2013-06-06 14:56:50.250 157 12610.80 186.90 54803.35 88888.00 2013-06-06 14:56:50.375 157 12610.83 186.88 54803.32 88888.00 2013-06-06 14:56:50.500 157 12610.77 186.90 54803.32 88888.00 2013-06-06 14:56:50.625 157 12610.77 186.93 54803.32 88888.00 2013-06-06 14:56:50.750 157 12610.80 186.95 54803.30 88888.00 2013-06-06 14:56:50.875 157 12610.80 186.93 54803.30 88888.00 2013-06-06 14:56:51.000 157 12610.85 186.95 54803.32 88888.00 2013-06-06 14:56:51.125 157 12610.88 186.95 54803.35 88888.00 2013-06-06 14:56:51.250 157 12610.90 186.95 54803.38 88888.00 2013-06-06 14:56:51.375 157 12610.92 187.00 54803.40 88888.00 2013-06-06 14:56:51.500 157 12610.88 186.97 54803.35 88888.00 2013-06-06 14:56:51.625 157 12610.83 186.93 54803.30 88888.00 2013-06-06 14:56:51.750 157 12610.77 186.95 54803.30 88888.00 2013-06-06 14:56:51.875 157 12610.77 187.00 54803.35 88888.00 2013-06-06 14:56:52.000 157 12610.88 186.97 54803.32 88888.00 2013-06-06 14:56:52.125 157 12610.85 186.95 54803.30 88888.00 2013-06-06 14:56:52.250 157 12610.83 186.95 54803.30 88888.00 2013-06-06 14:56:52.375 157 12610.85 186.97 54803.28 88888.00 2013-06-06 14:56:52.500 157 12610.90 187.03 54803.30 88888.00 2013-06-06 14:56:52.625 157 12610.92 187.03 54803.32 88888.00 2013-06-06 14:56:52.750 157 12610.92 187.07 54803.35 88888.00 2013-06-06 14:56:52.875 157 12610.90 187.07 54803.35 88888.00 2013-06-06 14:56:53.000 157 12610.83 187.05 54803.35 88888.00 2013-06-06 14:56:53.125 157 12610.85 187.03 54803.32 88888.00 2013-06-06 14:56:53.250 157 12610.83 187.03 54803.32 88888.00 2013-06-06 14:56:53.375 157 12610.83 187.05 54803.30 88888.00 2013-06-06 14:56:53.500 157 12610.77 187.03 54803.30 88888.00 2013-06-06 14:56:53.625 157 12610.80 187.03 54803.32 88888.00 2013-06-06 14:56:53.750 157 12610.88 187.03 54803.25 88888.00 2013-06-06 14:56:53.875 157 12610.95 187.05 54803.28 88888.00 2013-06-06 14:56:54.000 157 12610.98 187.07 54803.28 88888.00 2013-06-06 14:56:54.125 157 12610.95 187.07 54803.30 88888.00 2013-06-06 14:56:54.250 157 12610.95 187.10 54803.32 88888.00 2013-06-06 14:56:54.375 157 12611.00 187.15 54803.30 88888.00 2013-06-06 14:56:54.500 157 12610.95 187.15 54803.32 88888.00 2013-06-06 14:56:54.625 157 12610.90 187.10 54803.28 88888.00 2013-06-06 14:56:54.750 157 12610.90 187.03 54803.25 88888.00 2013-06-06 14:56:54.875 157 12610.90 187.05 54803.25 88888.00 2013-06-06 14:56:55.000 157 12610.88 187.05 54803.22 88888.00 2013-06-06 14:56:55.125 157 12610.85 187.07 54803.22 88888.00 2013-06-06 14:56:55.250 157 12610.90 187.12 54803.30 88888.00 2013-06-06 14:56:55.375 157 12611.00 187.18 54803.30 88888.00 2013-06-06 14:56:55.500 157 12610.90 187.07 54803.25 88888.00 2013-06-06 14:56:55.625 157 12610.80 187.03 54803.22 88888.00 2013-06-06 14:56:55.750 157 12610.83 187.07 54803.25 88888.00 2013-06-06 14:56:55.875 157 12610.85 187.10 54803.25 88888.00 2013-06-06 14:56:56.000 157 12610.85 187.07 54803.22 88888.00 2013-06-06 14:56:56.125 157 12610.83 187.07 54803.25 88888.00 2013-06-06 14:56:56.250 157 12610.85 187.10 54803.25 88888.00 2013-06-06 14:56:56.375 157 12610.85 187.10 54803.25 88888.00 2013-06-06 14:56:56.500 157 12610.90 187.15 54803.22 88888.00 2013-06-06 14:56:56.625 157 12610.85 187.15 54803.20 88888.00 2013-06-06 14:56:56.750 157 12610.85 187.12 54803.20 88888.00 2013-06-06 14:56:56.875 157 12610.85 187.10 54803.20 88888.00 2013-06-06 14:56:57.000 157 12610.85 187.15 54803.22 88888.00 2013-06-06 14:56:57.125 157 12610.85 187.15 54803.20 88888.00 2013-06-06 14:56:57.250 157 12610.80 187.10 54803.18 88888.00 2013-06-06 14:56:57.375 157 12610.77 187.12 54803.20 88888.00 2013-06-06 14:56:57.500 157 12610.85 187.12 54803.18 88888.00 2013-06-06 14:56:57.625 157 12610.83 187.12 54803.20 88888.00 2013-06-06 14:56:57.750 157 12610.85 187.12 54803.18 88888.00 2013-06-06 14:56:57.875 157 12610.85 187.12 54803.18 88888.00 2013-06-06 14:56:58.000 157 12610.83 187.12 54803.18 88888.00 2013-06-06 14:56:58.125 157 12610.83 187.15 54803.20 88888.00 2013-06-06 14:56:58.250 157 12610.77 187.15 54803.20 88888.00 2013-06-06 14:56:58.375 157 12610.80 187.20 54803.20 88888.00 2013-06-06 14:56:58.500 157 12610.80 187.20 54803.20 88888.00 2013-06-06 14:56:58.625 157 12610.80 187.18 54803.18 88888.00 2013-06-06 14:56:58.750 157 12610.80 187.10 54803.12 88888.00 2013-06-06 14:56:58.875 157 12610.75 187.10 54803.12 88888.00 2013-06-06 14:56:59.000 157 12610.73 187.18 54803.15 88888.00 2013-06-06 14:56:59.125 157 12610.75 187.20 54803.18 88888.00 2013-06-06 14:56:59.250 157 12610.75 187.18 54803.15 88888.00 2013-06-06 14:56:59.375 157 12610.73 187.12 54803.10 88888.00 2013-06-06 14:56:59.500 157 12610.80 187.15 54803.10 88888.00 2013-06-06 14:56:59.625 157 12610.80 187.12 54803.10 88888.00 2013-06-06 14:56:59.750 157 12610.80 187.18 54803.10 88888.00 2013-06-06 14:56:59.875 157 12610.80 187.22 54803.15 88888.00 2013-06-06 14:57:00.000 157 12610.80 187.22 54803.15 88888.00 2013-06-06 14:57:00.125 157 12610.80 187.22 54803.18 88888.00 2013-06-06 14:57:00.250 157 12610.73 187.20 54803.18 88888.00 2013-06-06 14:57:00.375 157 12610.70 187.15 54803.12 88888.00 2013-06-06 14:57:00.500 157 12610.73 187.18 54803.12 88888.00 2013-06-06 14:57:00.625 157 12610.85 187.20 54803.12 88888.00 2013-06-06 14:57:00.750 157 12610.88 187.18 54803.12 88888.00 2013-06-06 14:57:00.875 157 12610.83 187.20 54803.10 88888.00 2013-06-06 14:57:01.000 157 12610.85 187.22 54803.07 88888.00 2013-06-06 14:57:01.125 157 12610.88 187.22 54803.07 88888.00 2013-06-06 14:57:01.250 157 12610.77 187.20 54803.10 88888.00 2013-06-06 14:57:01.375 157 12610.77 187.20 54803.10 88888.00 2013-06-06 14:57:01.500 157 12610.88 187.20 54803.10 88888.00 2013-06-06 14:57:01.625 157 12610.95 187.20 54803.12 88888.00 2013-06-06 14:57:01.750 157 12610.98 187.25 54803.15 88888.00 2013-06-06 14:57:01.875 157 12611.00 187.25 54803.15 88888.00 2013-06-06 14:57:02.000 157 12610.85 187.18 54803.10 88888.00 2013-06-06 14:57:02.125 157 12610.77 187.15 54803.10 88888.00 2013-06-06 14:57:02.250 157 12610.70 187.18 54803.10 88888.00 2013-06-06 14:57:02.375 157 12610.83 187.22 54803.12 88888.00 2013-06-06 14:57:02.500 157 12610.88 187.25 54803.15 88888.00 2013-06-06 14:57:02.625 157 12610.88 187.28 54803.18 88888.00 2013-06-06 14:57:02.750 157 12610.92 187.28 54803.15 88888.00 2013-06-06 14:57:02.875 157 12610.90 187.25 54803.12 88888.00 2013-06-06 14:57:03.000 157 12610.83 187.20 54803.10 88888.00 2013-06-06 14:57:03.125 157 12610.85 187.25 54803.12 88888.00 2013-06-06 14:57:03.250 157 12610.85 187.25 54803.07 88888.00 2013-06-06 14:57:03.375 157 12610.83 187.28 54803.05 88888.00 2013-06-06 14:57:03.500 157 12610.83 187.25 54803.07 88888.00 2013-06-06 14:57:03.625 157 12610.77 187.28 54803.07 88888.00 2013-06-06 14:57:03.750 157 12610.80 187.25 54803.07 88888.00 2013-06-06 14:57:03.875 157 12610.85 187.22 54803.03 88888.00 2013-06-06 14:57:04.000 157 12610.80 187.20 54803.00 88888.00 2013-06-06 14:57:04.125 157 12610.77 187.25 54803.05 88888.00 2013-06-06 14:57:04.250 157 12610.70 187.25 54803.07 88888.00 2013-06-06 14:57:04.375 157 12610.67 187.22 54803.07 88888.00 2013-06-06 14:57:04.500 157 12610.67 187.18 54803.05 88888.00 2013-06-06 14:57:04.625 157 12610.62 187.20 54803.07 88888.00 2013-06-06 14:57:04.750 157 12610.75 187.28 54803.07 88888.00 2013-06-06 14:57:04.875 157 12610.83 187.28 54803.10 88888.00 2013-06-06 14:57:05.000 157 12610.80 187.25 54803.05 88888.00 2013-06-06 14:57:05.125 157 12610.73 187.25 54803.07 88888.00 2013-06-06 14:57:05.250 157 12610.73 187.30 54803.10 88888.00 2013-06-06 14:57:05.375 157 12610.80 187.30 54803.07 88888.00 2013-06-06 14:57:05.500 157 12610.80 187.32 54803.05 88888.00 2013-06-06 14:57:05.625 157 12610.85 187.32 54803.07 88888.00 2013-06-06 14:57:05.750 157 12610.88 187.32 54803.07 88888.00 2013-06-06 14:57:05.875 157 12610.83 187.30 54803.05 88888.00 2013-06-06 14:57:06.000 157 12610.85 187.25 54802.97 88888.00 2013-06-06 14:57:06.125 157 12610.77 187.25 54803.00 88888.00 2013-06-06 14:57:06.250 157 12610.70 187.28 54803.03 88888.00 2013-06-06 14:57:06.375 157 12610.67 187.32 54803.03 88888.00 2013-06-06 14:57:06.500 157 12610.73 187.35 54803.03 88888.00 2013-06-06 14:57:06.625 157 12610.75 187.38 54803.05 88888.00 2013-06-06 14:57:06.750 157 12610.75 187.32 54803.03 88888.00 2013-06-06 14:57:06.875 157 12610.75 187.30 54802.97 88888.00 2013-06-06 14:57:07.000 157 12610.75 187.30 54803.00 88888.00 2013-06-06 14:57:07.125 157 12610.73 187.32 54803.03 88888.00 2013-06-06 14:57:07.250 157 12610.67 187.32 54803.05 88888.00 2013-06-06 14:57:07.375 157 12610.70 187.35 54803.03 88888.00 2013-06-06 14:57:07.500 157 12610.70 187.35 54803.03 88888.00 2013-06-06 14:57:07.625 157 12610.75 187.35 54803.00 88888.00 2013-06-06 14:57:07.750 157 12610.85 187.38 54803.07 88888.00 2013-06-06 14:57:07.875 157 12610.75 187.35 54803.03 88888.00 2013-06-06 14:57:08.000 157 12610.65 187.35 54803.03 88888.00 2013-06-06 14:57:08.125 157 12610.70 187.35 54803.03 88888.00 2013-06-06 14:57:08.250 157 12610.73 187.32 54803.03 88888.00 2013-06-06 14:57:08.375 157 12610.70 187.30 54802.97 88888.00 2013-06-06 14:57:08.500 157 12610.65 187.30 54802.97 88888.00 2013-06-06 14:57:08.625 157 12610.67 187.32 54803.00 88888.00 2013-06-06 14:57:08.750 157 12610.70 187.32 54803.03 88888.00 2013-06-06 14:57:08.875 157 12610.70 187.35 54803.05 88888.00 2013-06-06 14:57:09.000 157 12610.67 187.38 54803.00 88888.00 2013-06-06 14:57:09.125 157 12610.70 187.43 54803.03 88888.00 2013-06-06 14:57:09.250 157 12610.73 187.38 54803.03 88888.00 2013-06-06 14:57:09.375 157 12610.75 187.38 54803.03 88888.00 2013-06-06 14:57:09.500 157 12610.73 187.35 54803.00 88888.00 2013-06-06 14:57:09.625 157 12610.75 187.32 54803.00 88888.00 2013-06-06 14:57:09.750 157 12610.77 187.32 54802.97 88888.00 2013-06-06 14:57:09.875 157 12610.73 187.30 54802.97 88888.00 2013-06-06 14:57:10.000 157 12610.67 187.30 54802.93 88888.00 2013-06-06 14:57:10.125 157 12610.60 187.30 54802.95 88888.00 2013-06-06 14:57:10.250 157 12610.60 187.32 54803.00 88888.00 2013-06-06 14:57:10.375 157 12610.67 187.40 54803.05 88888.00 2013-06-06 14:57:10.500 157 12610.62 187.38 54803.03 88888.00 2013-06-06 14:57:10.625 157 12610.52 187.30 54802.97 88888.00 2013-06-06 14:57:10.750 157 12610.52 187.28 54802.97 88888.00 2013-06-06 14:57:10.875 157 12610.60 187.40 54803.03 88888.00 2013-06-06 14:57:11.000 157 12610.73 187.45 54803.05 88888.00 2013-06-06 14:57:11.125 157 12610.67 187.45 54803.03 88888.00 2013-06-06 14:57:11.250 157 12610.58 187.38 54802.97 88888.00 2013-06-06 14:57:11.375 157 12610.52 187.32 54802.93 88888.00 2013-06-06 14:57:11.500 157 12610.62 187.35 54802.93 88888.00 2013-06-06 14:57:11.625 157 12610.60 187.40 54802.95 88888.00 2013-06-06 14:57:11.750 157 12610.60 187.45 54803.00 88888.00 2013-06-06 14:57:11.875 157 12610.60 187.43 54802.95 88888.00 2013-06-06 14:57:12.000 157 12610.58 187.38 54802.93 88888.00 2013-06-06 14:57:12.125 157 12610.55 187.32 54802.93 88888.00 2013-06-06 14:57:12.250 157 12610.60 187.38 54802.95 88888.00 2013-06-06 14:57:12.375 157 12610.58 187.32 54802.88 88888.00 2013-06-06 14:57:12.500 157 12610.55 187.32 54802.88 88888.00 2013-06-06 14:57:12.625 157 12610.50 187.38 54802.90 88888.00 2013-06-06 14:57:12.750 157 12610.50 187.38 54802.90 88888.00 2013-06-06 14:57:12.875 157 12610.52 187.35 54802.90 88888.00 2013-06-06 14:57:13.000 157 12610.58 187.32 54802.85 88888.00 2013-06-06 14:57:13.125 157 12610.60 187.35 54802.90 88888.00 2013-06-06 14:57:13.250 157 12610.58 187.38 54802.93 88888.00 2013-06-06 14:57:13.375 157 12610.55 187.38 54802.93 88888.00 2013-06-06 14:57:13.500 157 12610.58 187.38 54802.90 88888.00 2013-06-06 14:57:13.625 157 12610.52 187.40 54802.88 88888.00 2013-06-06 14:57:13.750 157 12610.52 187.40 54802.88 88888.00 2013-06-06 14:57:13.875 157 12610.52 187.35 54802.88 88888.00 2013-06-06 14:57:14.000 157 12610.50 187.35 54802.85 88888.00 2013-06-06 14:57:14.125 157 12610.45 187.35 54802.88 88888.00 2013-06-06 14:57:14.250 157 12610.48 187.38 54802.93 88888.00 2013-06-06 14:57:14.375 157 12610.50 187.38 54802.90 88888.00 2013-06-06 14:57:14.500 157 12610.52 187.35 54802.88 88888.00 2013-06-06 14:57:14.625 157 12610.62 187.35 54802.88 88888.00 2013-06-06 14:57:14.750 157 12610.62 187.38 54802.93 88888.00 2013-06-06 14:57:14.875 157 12610.55 187.32 54802.90 88888.00 2013-06-06 14:57:15.000 157 12610.65 187.32 54802.93 88888.00 2013-06-06 14:57:15.125 157 12610.73 187.32 54802.90 88888.00 2013-06-06 14:57:15.250 157 12610.73 187.40 54802.95 88888.00 2013-06-06 14:57:15.375 157 12610.65 187.45 54802.95 88888.00 2013-06-06 14:57:15.500 157 12610.62 187.45 54802.90 88888.00 2013-06-06 14:57:15.625 157 12610.65 187.43 54802.90 88888.00 2013-06-06 14:57:15.750 157 12610.58 187.38 54802.88 88888.00 2013-06-06 14:57:15.875 157 12610.60 187.40 54802.90 88888.00 2013-06-06 14:57:16.000 157 12610.60 187.40 54802.93 88888.00 2013-06-06 14:57:16.125 157 12610.58 187.40 54802.88 88888.00 2013-06-06 14:57:16.250 157 12610.55 187.40 54802.88 88888.00 2013-06-06 14:57:16.375 157 12610.62 187.45 54802.93 88888.00 2013-06-06 14:57:16.500 157 12610.67 187.47 54802.88 88888.00 2013-06-06 14:57:16.625 157 12610.67 187.50 54802.93 88888.00 2013-06-06 14:57:16.750 157 12610.62 187.45 54802.90 88888.00 2013-06-06 14:57:16.875 157 12610.58 187.38 54802.88 88888.00 2013-06-06 14:57:17.000 157 12610.55 187.35 54802.85 88888.00 2013-06-06 14:57:17.125 157 12610.58 187.43 54802.85 88888.00 2013-06-06 14:57:17.250 157 12610.55 187.40 54802.85 88888.00 2013-06-06 14:57:17.375 157 12610.58 187.40 54802.85 88888.00 2013-06-06 14:57:17.500 157 12610.55 187.35 54802.85 88888.00 2013-06-06 14:57:17.625 157 12610.52 187.32 54802.82 88888.00 2013-06-06 14:57:17.750 157 12610.55 187.38 54802.80 88888.00 2013-06-06 14:57:17.875 157 12610.52 187.38 54802.82 88888.00 2013-06-06 14:57:18.000 157 12610.55 187.40 54802.85 88888.00 2013-06-06 14:57:18.125 157 12610.52 187.40 54802.82 88888.00 2013-06-06 14:57:18.250 157 12610.52 187.40 54802.82 88888.00 2013-06-06 14:57:18.375 157 12610.48 187.40 54802.78 88888.00 2013-06-06 14:57:18.500 157 12610.48 187.43 54802.82 88888.00 2013-06-06 14:57:18.625 157 12610.52 187.45 54802.85 88888.00 2013-06-06 14:57:18.750 157 12610.55 187.47 54802.85 88888.00 2013-06-06 14:57:18.875 157 12610.55 187.50 54802.90 88888.00 2013-06-06 14:57:19.000 157 12610.52 187.50 54802.85 88888.00 2013-06-06 14:57:19.125 157 12610.52 187.47 54802.80 88888.00 2013-06-06 14:57:19.250 157 12610.52 187.40 54802.80 88888.00 2013-06-06 14:57:19.375 157 12610.60 187.43 54802.80 88888.00 2013-06-06 14:57:19.500 157 12610.67 187.38 54802.80 88888.00 2013-06-06 14:57:19.625 157 12610.60 187.43 54802.80 88888.00 2013-06-06 14:57:19.750 157 12610.60 187.45 54802.80 88888.00 2013-06-06 14:57:19.875 157 12610.73 187.45 54802.82 88888.00 2013-06-06 14:57:20.000 157 12610.75 187.43 54802.85 88888.00 2013-06-06 14:57:20.125 157 12610.70 187.45 54802.85 88888.00 2013-06-06 14:57:20.250 157 12610.62 187.47 54802.85 88888.00 2013-06-06 14:57:20.375 157 12610.60 187.50 54802.85 88888.00 2013-06-06 14:57:20.500 157 12610.58 187.47 54802.85 88888.00 2013-06-06 14:57:20.625 157 12610.58 187.45 54802.88 88888.00 2013-06-06 14:57:20.750 157 12610.67 187.50 54802.85 88888.00 2013-06-06 14:57:20.875 157 12610.65 187.47 54802.85 88888.00 2013-06-06 14:57:21.000 157 12610.65 187.45 54802.82 88888.00 2013-06-06 14:57:21.125 157 12610.62 187.45 54802.82 88888.00 2013-06-06 14:57:21.250 157 12610.65 187.47 54802.85 88888.00 2013-06-06 14:57:21.375 157 12610.67 187.45 54802.82 88888.00 2013-06-06 14:57:21.500 157 12610.67 187.43 54802.78 88888.00 2013-06-06 14:57:21.625 157 12610.62 187.47 54802.82 88888.00 2013-06-06 14:57:21.750 157 12610.67 187.47 54802.90 88888.00 2013-06-06 14:57:21.875 157 12610.73 187.57 54802.93 88888.00 2013-06-06 14:57:22.000 157 12610.67 187.55 54802.88 88888.00 2013-06-06 14:57:22.125 157 12610.67 187.53 54802.85 88888.00 2013-06-06 14:57:22.250 157 12610.65 187.50 54802.85 88888.00 2013-06-06 14:57:22.375 157 12610.65 187.47 54802.82 88888.00 2013-06-06 14:57:22.500 157 12610.60 187.47 54802.80 88888.00 2013-06-06 14:57:22.625 157 12610.58 187.47 54802.80 88888.00 2013-06-06 14:57:22.750 157 12610.58 187.53 54802.80 88888.00 2013-06-06 14:57:22.875 157 12610.62 187.50 54802.78 88888.00 2013-06-06 14:57:23.000 157 12610.65 187.50 54802.78 88888.00 2013-06-06 14:57:23.125 157 12610.62 187.50 54802.80 88888.00 2013-06-06 14:57:23.250 157 12610.55 187.47 54802.78 88888.00 2013-06-06 14:57:23.375 157 12610.50 187.47 54802.78 88888.00 2013-06-06 14:57:23.500 157 12610.52 187.50 54802.78 88888.00 2013-06-06 14:57:23.625 157 12610.50 187.50 54802.78 88888.00 2013-06-06 14:57:23.750 157 12610.50 187.53 54802.78 88888.00 2013-06-06 14:57:23.875 157 12610.48 187.57 54802.78 88888.00 2013-06-06 14:57:24.000 157 12610.50 187.55 54802.75 88888.00 2013-06-06 14:57:24.125 157 12610.60 187.53 54802.72 88888.00 2013-06-06 14:57:24.250 157 12610.58 187.55 54802.80 88888.00 2013-06-06 14:57:24.375 157 12610.62 187.60 54802.80 88888.00 2013-06-06 14:57:24.500 157 12610.65 187.57 54802.75 88888.00 2013-06-06 14:57:24.625 157 12610.65 187.57 54802.78 88888.00 2013-06-06 14:57:24.750 157 12610.65 187.60 54802.78 88888.00 2013-06-06 14:57:24.875 157 12610.67 187.57 54802.75 88888.00 2013-06-06 14:57:25.000 157 12610.65 187.53 54802.72 88888.00 2013-06-06 14:57:25.125 157 12610.62 187.53 54802.72 88888.00 2013-06-06 14:57:25.250 157 12610.62 187.53 54802.75 88888.00 2013-06-06 14:57:25.375 157 12610.73 187.57 54802.78 88888.00 2013-06-06 14:57:25.500 157 12610.75 187.60 54802.78 88888.00 2013-06-06 14:57:25.625 157 12610.73 187.60 54802.75 88888.00 2013-06-06 14:57:25.750 157 12610.75 187.65 54802.80 88888.00 2013-06-06 14:57:25.875 157 12610.75 187.60 54802.78 88888.00 2013-06-06 14:57:26.000 157 12610.73 187.60 54802.75 88888.00 2013-06-06 14:57:26.125 157 12610.60 187.55 54802.72 88888.00 2013-06-06 14:57:26.250 157 12610.58 187.57 54802.75 88888.00 2013-06-06 14:57:26.375 157 12610.67 187.62 54802.75 88888.00 2013-06-06 14:57:26.500 157 12610.60 187.60 54802.75 88888.00 2013-06-06 14:57:26.625 157 12610.60 187.57 54802.75 88888.00 2013-06-06 14:57:26.750 157 12610.60 187.60 54802.75 88888.00 2013-06-06 14:57:26.875 157 12610.62 187.60 54802.75 88888.00 2013-06-06 14:57:27.000 157 12610.70 187.65 54802.78 88888.00 2013-06-06 14:57:27.125 157 12610.75 187.68 54802.85 88888.00 2013-06-06 14:57:27.250 157 12610.75 187.60 54802.78 88888.00 2013-06-06 14:57:27.375 157 12610.67 187.57 54802.75 88888.00 2013-06-06 14:57:27.500 157 12610.60 187.62 54802.75 88888.00 2013-06-06 14:57:27.625 157 12610.62 187.65 54802.80 88888.00 2013-06-06 14:57:27.750 157 12610.60 187.65 54802.78 88888.00 2013-06-06 14:57:27.875 157 12610.50 187.60 54802.78 88888.00 2013-06-06 14:57:28.000 157 12610.52 187.65 54802.78 88888.00 2013-06-06 14:57:28.125 157 12610.62 187.72 54802.80 88888.00 2013-06-06 14:57:28.250 157 12610.65 187.70 54802.78 88888.00 2013-06-06 14:57:28.375 157 12610.62 187.70 54802.78 88888.00 2013-06-06 14:57:28.500 157 12610.55 187.70 54802.78 88888.00 2013-06-06 14:57:28.625 157 12610.58 187.72 54802.75 88888.00 2013-06-06 14:57:28.750 157 12610.58 187.72 54802.80 88888.00 2013-06-06 14:57:28.875 157 12610.52 187.68 54802.78 88888.00 2013-06-06 14:57:29.000 157 12610.55 187.68 54802.78 88888.00 2013-06-06 14:57:29.125 157 12610.55 187.70 54802.72 88888.00 2013-06-06 14:57:29.250 157 12610.55 187.68 54802.72 88888.00 2013-06-06 14:57:29.375 157 12610.48 187.65 54802.70 88888.00 2013-06-06 14:57:29.500 157 12610.45 187.68 54802.70 88888.00 2013-06-06 14:57:29.625 157 12610.55 187.72 54802.75 88888.00 2013-06-06 14:57:29.750 157 12610.55 187.65 54802.72 88888.00 2013-06-06 14:57:29.875 157 12610.50 187.65 54802.70 88888.00 2013-06-06 14:57:30.000 157 12610.55 187.68 54802.72 88888.00 2013-06-06 14:57:30.125 157 12610.58 187.75 54802.72 88888.00 2013-06-06 14:57:30.250 157 12610.50 187.68 54802.72 88888.00 2013-06-06 14:57:30.375 157 12610.45 187.68 54802.70 88888.00 2013-06-06 14:57:30.500 157 12610.45 187.70 54802.72 88888.00 2013-06-06 14:57:30.625 157 12610.48 187.70 54802.75 88888.00 2013-06-06 14:57:30.750 157 12610.48 187.70 54802.70 88888.00 2013-06-06 14:57:30.875 157 12610.50 187.70 54802.70 88888.00 2013-06-06 14:57:31.000 157 12610.55 187.70 54802.70 88888.00 2013-06-06 14:57:31.125 157 12610.58 187.70 54802.72 88888.00 2013-06-06 14:57:31.250 157 12610.48 187.68 54802.75 88888.00 2013-06-06 14:57:31.375 157 12610.48 187.68 54802.72 88888.00 2013-06-06 14:57:31.500 157 12610.45 187.68 54802.70 88888.00 2013-06-06 14:57:31.625 157 12610.52 187.70 54802.75 88888.00 2013-06-06 14:57:31.750 157 12610.55 187.72 54802.78 88888.00 2013-06-06 14:57:31.875 157 12610.50 187.62 54802.70 88888.00 2013-06-06 14:57:32.000 157 12610.42 187.57 54802.68 88888.00 2013-06-06 14:57:32.125 157 12610.45 187.60 54802.72 88888.00 2013-06-06 14:57:32.250 157 12610.50 187.65 54802.75 88888.00 2013-06-06 14:57:32.375 157 12610.52 187.68 54802.78 88888.00 2013-06-06 14:57:32.500 157 12610.42 187.68 54802.78 88888.00 2013-06-06 14:57:32.625 157 12610.38 187.62 54802.72 88888.00 2013-06-06 14:57:32.750 157 12610.38 187.62 54802.72 88888.00 2013-06-06 14:57:32.875 157 12610.38 187.57 54802.72 88888.00 2013-06-06 14:57:33.000 157 12610.50 187.62 54802.75 88888.00 2013-06-06 14:57:33.125 157 12610.55 187.68 54802.72 88888.00 2013-06-06 14:57:33.250 157 12610.55 187.62 54802.70 88888.00 2013-06-06 14:57:33.375 157 12610.55 187.62 54802.70 88888.00 2013-06-06 14:57:33.500 157 12610.58 187.72 54802.75 88888.00 2013-06-06 14:57:33.625 157 12610.60 187.70 54802.80 88888.00 2013-06-06 14:57:33.750 157 12610.55 187.65 54802.75 88888.00 2013-06-06 14:57:33.875 157 12610.45 187.57 54802.72 88888.00 2013-06-06 14:57:34.000 157 12610.45 187.57 54802.72 88888.00 2013-06-06 14:57:34.125 157 12610.50 187.60 54802.72 88888.00 2013-06-06 14:57:34.250 157 12610.48 187.57 54802.72 88888.00 2013-06-06 14:57:34.375 157 12610.40 187.47 54802.72 88888.00 2013-06-06 14:57:34.500 157 12610.38 187.53 54802.78 88888.00 2013-06-06 14:57:34.625 157 12610.42 187.57 54802.75 88888.00 2013-06-06 14:57:34.750 157 12610.42 187.65 54802.75 88888.00 2013-06-06 14:57:34.875 157 12610.45 187.65 54802.78 88888.00 2013-06-06 14:57:35.000 157 12610.45 187.62 54802.75 88888.00 2013-06-06 14:57:35.125 157 12610.48 187.55 54802.70 88888.00 2013-06-06 14:57:35.250 157 12610.52 187.57 54802.78 88888.00 2013-06-06 14:57:35.375 157 12610.58 187.62 54802.78 88888.00 2013-06-06 14:57:35.500 157 12610.52 187.65 54802.78 88888.00 2013-06-06 14:57:35.625 157 12610.58 187.65 54802.80 88888.00 2013-06-06 14:57:35.750 157 12610.45 187.57 54802.75 88888.00 2013-06-06 14:57:35.875 157 12610.45 187.57 54802.72 88888.00 2013-06-06 14:57:36.000 157 12610.50 187.57 54802.72 88888.00 2013-06-06 14:57:36.125 157 12610.50 187.60 54802.75 88888.00 2013-06-06 14:57:36.250 157 12610.48 187.55 54802.75 88888.00 2013-06-06 14:57:36.375 157 12610.50 187.57 54802.78 88888.00 2013-06-06 14:57:36.500 157 12610.50 187.55 54802.75 88888.00 2013-06-06 14:57:36.625 157 12610.45 187.57 54802.72 88888.00 2013-06-06 14:57:36.750 157 12610.48 187.62 54802.80 88888.00 2013-06-06 14:57:36.875 157 12610.52 187.62 54802.78 88888.00 2013-06-06 14:57:37.000 157 12610.50 187.62 54802.78 88888.00 2013-06-06 14:57:37.125 157 12610.48 187.57 54802.72 88888.00 2013-06-06 14:57:37.250 157 12610.42 187.50 54802.70 88888.00 2013-06-06 14:57:37.375 157 12610.42 187.50 54802.70 88888.00 2013-06-06 14:57:37.500 157 12610.40 187.55 54802.72 88888.00 2013-06-06 14:57:37.625 157 12610.42 187.60 54802.75 88888.00 2013-06-06 14:57:37.750 157 12610.45 187.57 54802.72 88888.00 2013-06-06 14:57:37.875 157 12610.45 187.60 54802.78 88888.00 2013-06-06 14:57:38.000 157 12610.50 187.60 54802.75 88888.00 2013-06-06 14:57:38.125 157 12610.50 187.57 54802.72 88888.00 2013-06-06 14:57:38.250 157 12610.45 187.55 54802.70 88888.00 2013-06-06 14:57:38.375 157 12610.40 187.53 54802.70 88888.00 2013-06-06 14:57:38.500 157 12610.38 187.50 54802.70 88888.00 2013-06-06 14:57:38.625 157 12610.42 187.50 54802.72 88888.00 2013-06-06 14:57:38.750 157 12610.48 187.50 54802.72 88888.00 2013-06-06 14:57:38.875 157 12610.42 187.53 54802.72 88888.00 2013-06-06 14:57:39.000 157 12610.42 187.57 54802.72 88888.00 2013-06-06 14:57:39.125 157 12610.38 187.55 54802.72 88888.00 2013-06-06 14:57:39.250 157 12610.38 187.50 54802.72 88888.00 2013-06-06 14:57:39.375 157 12610.48 187.47 54802.72 88888.00 2013-06-06 14:57:39.500 157 12610.42 187.47 54802.70 88888.00 2013-06-06 14:57:39.625 157 12610.48 187.47 54802.70 88888.00 2013-06-06 14:57:39.750 157 12610.45 187.50 54802.72 88888.00 2013-06-06 14:57:39.875 157 12610.40 187.47 54802.75 88888.00 2013-06-06 14:57:40.000 157 12610.48 187.47 54802.70 88888.00 2013-06-06 14:57:40.125 157 12610.48 187.45 54802.70 88888.00 2013-06-06 14:57:40.250 157 12610.45 187.43 54802.70 88888.00 2013-06-06 14:57:40.375 157 12610.52 187.50 54802.78 88888.00 2013-06-06 14:57:40.500 157 12610.48 187.47 54802.75 88888.00 2013-06-06 14:57:40.625 157 12610.38 187.45 54802.70 88888.00 2013-06-06 14:57:40.750 157 12610.35 187.43 54802.70 88888.00 2013-06-06 14:57:40.875 157 12610.42 187.45 54802.75 88888.00 2013-06-06 14:57:41.000 157 12610.50 187.47 54802.70 88888.00 2013-06-06 14:57:41.125 157 12610.48 187.45 54802.70 88888.00 2013-06-06 14:57:41.250 157 12610.42 187.38 54802.72 88888.00 2013-06-06 14:57:41.375 157 12610.50 187.43 54802.75 88888.00 2013-06-06 14:57:41.500 157 12610.52 187.47 54802.70 88888.00 2013-06-06 14:57:41.625 157 12610.45 187.43 54802.70 88888.00 2013-06-06 14:57:41.750 157 12610.40 187.40 54802.70 88888.00 2013-06-06 14:57:41.875 157 12610.50 187.43 54802.72 88888.00 2013-06-06 14:57:42.000 157 12610.55 187.45 54802.72 88888.00 2013-06-06 14:57:42.125 157 12610.52 187.40 54802.70 88888.00 2013-06-06 14:57:42.250 157 12610.45 187.38 54802.68 88888.00 2013-06-06 14:57:42.375 157 12610.50 187.40 54802.70 88888.00 2013-06-06 14:57:42.500 157 12610.48 187.38 54802.72 88888.00 2013-06-06 14:57:42.625 157 12610.48 187.38 54802.75 88888.00 2013-06-06 14:57:42.750 157 12610.55 187.35 54802.75 88888.00 2013-06-06 14:57:42.875 157 12610.60 187.32 54802.75 88888.00 2013-06-06 14:57:43.000 157 12610.55 187.38 54802.72 88888.00 2013-06-06 14:57:43.125 157 12610.55 187.38 54802.72 88888.00 2013-06-06 14:57:43.250 157 12610.52 187.30 54802.70 88888.00 2013-06-06 14:57:43.375 157 12610.50 187.30 54802.72 88888.00 2013-06-06 14:57:43.500 157 12610.45 187.28 54802.70 88888.00 2013-06-06 14:57:43.625 157 12610.45 187.28 54802.68 88888.00 2013-06-06 14:57:43.750 157 12610.52 187.28 54802.70 88888.00 2013-06-06 14:57:43.875 157 12610.52 187.28 54802.70 88888.00 2013-06-06 14:57:44.000 157 12610.52 187.28 54802.70 88888.00 2013-06-06 14:57:44.125 157 12610.55 187.35 54802.75 88888.00 2013-06-06 14:57:44.250 157 12610.52 187.32 54802.75 88888.00 2013-06-06 14:57:44.375 157 12610.55 187.32 54802.78 88888.00 2013-06-06 14:57:44.500 157 12610.52 187.30 54802.72 88888.00 2013-06-06 14:57:44.625 157 12610.50 187.28 54802.72 88888.00 2013-06-06 14:57:44.750 157 12610.50 187.30 54802.72 88888.00 2013-06-06 14:57:44.875 157 12610.50 187.28 54802.70 88888.00 2013-06-06 14:57:45.000 157 12610.50 187.25 54802.68 88888.00 2013-06-06 14:57:45.125 157 12610.48 187.22 54802.68 88888.00 2013-06-06 14:57:45.250 157 12610.45 187.20 54802.70 88888.00 2013-06-06 14:57:45.375 157 12610.38 187.20 54802.68 88888.00 2013-06-06 14:57:45.500 157 12610.38 187.20 54802.68 88888.00 2013-06-06 14:57:45.625 157 12610.42 187.22 54802.68 88888.00 2013-06-06 14:57:45.750 157 12610.45 187.25 54802.68 88888.00 2013-06-06 14:57:45.875 157 12610.42 187.20 54802.62 88888.00 2013-06-06 14:57:46.000 157 12610.42 187.12 54802.57 88888.00 2013-06-06 14:57:46.125 157 12610.45 187.10 54802.60 88888.00 2013-06-06 14:57:46.250 157 12610.40 187.12 54802.68 88888.00 2013-06-06 14:57:46.375 157 12610.40 187.12 54802.68 88888.00 2013-06-06 14:57:46.500 157 12610.45 187.12 54802.65 88888.00 2013-06-06 14:57:46.625 157 12610.50 187.10 54802.68 88888.00 2013-06-06 14:57:46.750 157 12610.52 187.12 54802.68 88888.00 2013-06-06 14:57:46.875 157 12610.62 187.12 54802.72 88888.00 2013-06-06 14:57:47.000 157 12610.55 187.05 54802.65 88888.00 2013-06-06 14:57:47.125 157 12610.50 187.07 54802.68 88888.00 2013-06-06 14:57:47.250 157 12610.48 187.10 54802.70 88888.00 2013-06-06 14:57:47.375 157 12610.45 187.10 54802.70 88888.00 2013-06-06 14:57:47.500 157 12610.50 187.10 54802.68 88888.00 2013-06-06 14:57:47.625 157 12610.48 187.10 54802.68 88888.00 2013-06-06 14:57:47.750 157 12610.50 187.12 54802.68 88888.00 2013-06-06 14:57:47.875 157 12610.42 187.07 54802.65 88888.00 2013-06-06 14:57:48.000 157 12610.45 187.07 54802.65 88888.00 2013-06-06 14:57:48.125 157 12610.48 187.10 54802.68 88888.00 2013-06-06 14:57:48.250 157 12610.45 187.07 54802.65 88888.00 2013-06-06 14:57:48.375 157 12610.42 187.07 54802.65 88888.00 2013-06-06 14:57:48.500 157 12610.38 187.00 54802.65 88888.00 2013-06-06 14:57:48.625 157 12610.40 187.03 54802.68 88888.00 2013-06-06 14:57:48.750 157 12610.48 187.05 54802.68 88888.00 2013-06-06 14:57:48.875 157 12610.52 187.10 54802.72 88888.00 2013-06-06 14:57:49.000 157 12610.58 187.07 54802.70 88888.00 2013-06-06 14:57:49.125 157 12610.55 187.07 54802.65 88888.00 2013-06-06 14:57:49.250 157 12610.55 187.05 54802.68 88888.00 2013-06-06 14:57:49.375 157 12610.52 187.03 54802.68 88888.00 2013-06-06 14:57:49.500 157 12610.55 187.05 54802.70 88888.00 2013-06-06 14:57:49.625 157 12610.55 187.03 54802.68 88888.00 2013-06-06 14:57:49.750 157 12610.50 187.03 54802.65 88888.00 2013-06-06 14:57:49.875 157 12610.42 187.03 54802.65 88888.00 2013-06-06 14:57:50.000 157 12610.45 186.97 54802.68 88888.00 2013-06-06 14:57:50.125 157 12610.55 187.03 54802.68 88888.00 2013-06-06 14:57:50.250 157 12610.55 186.97 54802.62 88888.00 2013-06-06 14:57:50.375 157 12610.50 186.93 54802.62 88888.00 2013-06-06 14:57:50.500 157 12610.55 186.90 54802.60 88888.00 2013-06-06 14:57:50.625 157 12610.58 186.95 54802.65 88888.00 2013-06-06 14:57:50.750 157 12610.62 187.03 54802.68 88888.00 2013-06-06 14:57:50.875 157 12610.60 186.95 54802.65 88888.00 2013-06-06 14:57:51.000 157 12610.58 186.93 54802.65 88888.00 2013-06-06 14:57:51.125 157 12610.60 186.93 54802.68 88888.00 2013-06-06 14:57:51.250 157 12610.67 187.00 54802.70 88888.00 2013-06-06 14:57:51.375 157 12610.65 187.00 54802.65 88888.00 2013-06-06 14:57:51.500 157 12610.60 186.93 54802.62 88888.00 2013-06-06 14:57:51.625 157 12610.62 186.90 54802.65 88888.00 2013-06-06 14:57:51.750 157 12610.62 186.90 54802.65 88888.00 2013-06-06 14:57:51.875 157 12610.65 186.95 54802.68 88888.00 2013-06-06 14:57:52.000 157 12610.62 186.95 54802.68 88888.00 2013-06-06 14:57:52.125 157 12610.60 186.90 54802.65 88888.00 2013-06-06 14:57:52.250 157 12610.62 186.88 54802.62 88888.00 2013-06-06 14:57:52.375 157 12610.73 186.93 54802.62 88888.00 2013-06-06 14:57:52.500 157 12610.80 186.90 54802.70 88888.00 2013-06-06 14:57:52.625 157 12610.75 186.88 54802.68 88888.00 2013-06-06 14:57:52.750 157 12610.75 186.90 54802.72 88888.00 2013-06-06 14:57:52.875 157 12610.73 186.90 54802.70 88888.00 2013-06-06 14:57:53.000 157 12610.62 186.90 54802.62 88888.00 2013-06-06 14:57:53.125 157 12610.60 186.93 54802.65 88888.00 2013-06-06 14:57:53.250 157 12610.65 186.93 54802.65 88888.00 2013-06-06 14:57:53.375 157 12610.65 186.93 54802.65 88888.00 2013-06-06 14:57:53.500 157 12610.73 186.88 54802.62 88888.00 2013-06-06 14:57:53.625 157 12610.73 186.85 54802.65 88888.00 2013-06-06 14:57:53.750 157 12610.70 186.93 54802.70 88888.00 2013-06-06 14:57:53.875 157 12610.73 186.93 54802.72 88888.00 2013-06-06 14:57:54.000 157 12610.73 186.90 54802.65 88888.00 2013-06-06 14:57:54.125 157 12610.73 186.88 54802.65 88888.00 2013-06-06 14:57:54.250 157 12610.70 186.85 54802.65 88888.00 2013-06-06 14:57:54.375 157 12610.65 186.90 54802.65 88888.00 2013-06-06 14:57:54.500 157 12610.65 186.90 54802.62 88888.00 2013-06-06 14:57:54.625 157 12610.62 186.88 54802.68 88888.00 2013-06-06 14:57:54.750 157 12610.65 186.90 54802.65 88888.00 2013-06-06 14:57:54.875 157 12610.67 186.90 54802.62 88888.00 2013-06-06 14:57:55.000 157 12610.70 186.90 54802.65 88888.00 2013-06-06 14:57:55.125 157 12610.67 186.90 54802.68 88888.00 2013-06-06 14:57:55.250 157 12610.60 186.88 54802.68 88888.00 2013-06-06 14:57:55.375 157 12610.62 186.93 54802.68 88888.00 2013-06-06 14:57:55.500 157 12610.67 186.90 54802.65 88888.00 2013-06-06 14:57:55.625 157 12610.62 186.93 54802.60 88888.00 2013-06-06 14:57:55.750 157 12610.62 186.93 54802.62 88888.00 2013-06-06 14:57:55.875 157 12610.70 186.90 54802.62 88888.00 2013-06-06 14:57:56.000 157 12610.75 186.97 54802.65 88888.00 2013-06-06 14:57:56.125 157 12610.77 186.97 54802.68 88888.00 2013-06-06 14:57:56.250 157 12610.77 186.93 54802.65 88888.00 2013-06-06 14:57:56.375 157 12610.80 186.93 54802.65 88888.00 2013-06-06 14:57:56.500 157 12610.80 186.90 54802.62 88888.00 2013-06-06 14:57:56.625 157 12610.80 186.93 54802.62 88888.00 2013-06-06 14:57:56.750 157 12610.77 186.88 54802.65 88888.00 2013-06-06 14:57:56.875 157 12610.75 186.85 54802.68 88888.00 2013-06-06 14:57:57.000 157 12610.70 186.85 54802.62 88888.00 2013-06-06 14:57:57.125 157 12610.77 186.90 54802.62 88888.00 2013-06-06 14:57:57.250 157 12610.85 186.95 54802.68 88888.00 2013-06-06 14:57:57.375 157 12610.85 186.93 54802.60 88888.00 2013-06-06 14:57:57.500 157 12610.70 186.85 54802.62 88888.00 2013-06-06 14:57:57.625 157 12610.70 186.85 54802.65 88888.00 2013-06-06 14:57:57.750 157 12610.77 186.93 54802.65 88888.00 2013-06-06 14:57:57.875 157 12610.83 186.90 54802.68 88888.00 2013-06-06 14:57:58.000 157 12610.80 186.88 54802.62 88888.00 2013-06-06 14:57:58.125 157 12610.85 186.88 54802.65 88888.00 2013-06-06 14:57:58.250 157 12610.88 186.88 54802.68 88888.00 2013-06-06 14:57:58.375 157 12610.92 186.93 54802.68 88888.00 2013-06-06 14:57:58.500 157 12610.95 186.95 54802.68 88888.00 2013-06-06 14:57:58.625 157 12610.92 186.93 54802.70 88888.00 2013-06-06 14:57:58.750 157 12610.90 186.95 54802.65 88888.00 2013-06-06 14:57:58.875 157 12610.90 186.95 54802.65 88888.00 2013-06-06 14:57:59.000 157 12610.90 186.90 54802.60 88888.00 2013-06-06 14:57:59.125 157 12610.88 186.88 54802.57 88888.00 2013-06-06 14:57:59.250 157 12610.95 186.93 54802.62 88888.00 2013-06-06 14:57:59.375 157 12611.02 186.97 54802.65 88888.00 2013-06-06 14:57:59.500 157 12611.02 186.95 54802.65 88888.00 2013-06-06 14:57:59.625 157 12610.98 186.90 54802.60 88888.00 2013-06-06 14:57:59.750 157 12611.00 186.95 54802.60 88888.00 2013-06-06 14:57:59.875 157 12611.05 186.93 54802.60 88888.00 2013-06-06 14:58:00.000 157 12611.02 186.90 54802.57 88888.00 2013-06-06 14:58:00.125 157 12611.02 186.93 54802.57 88888.00 2013-06-06 14:58:00.250 157 12611.02 186.93 54802.57 88888.00 2013-06-06 14:58:00.375 157 12611.02 186.95 54802.55 88888.00 2013-06-06 14:58:00.500 157 12611.10 186.95 54802.55 88888.00 2013-06-06 14:58:00.625 157 12611.08 186.93 54802.53 88888.00 2013-06-06 14:58:00.750 157 12611.08 186.90 54802.55 88888.00 2013-06-06 14:58:00.875 157 12611.05 186.97 54802.53 88888.00 2013-06-06 14:58:01.000 157 12611.08 186.95 54802.55 88888.00 2013-06-06 14:58:01.125 157 12611.10 186.95 54802.55 88888.00 2013-06-06 14:58:01.250 157 12611.12 186.97 54802.60 88888.00 2013-06-06 14:58:01.375 157 12611.15 187.00 54802.60 88888.00 2013-06-06 14:58:01.500 157 12611.12 187.00 54802.60 88888.00 2013-06-06 14:58:01.625 157 12611.15 187.00 54802.55 88888.00 2013-06-06 14:58:01.750 157 12611.17 187.05 54802.62 88888.00 2013-06-06 14:58:01.875 157 12611.10 187.05 54802.60 88888.00 2013-06-06 14:58:02.000 157 12611.08 187.00 54802.55 88888.00 2013-06-06 14:58:02.125 157 12611.10 187.03 54802.62 88888.00 2013-06-06 14:58:02.250 157 12611.15 187.07 54802.60 88888.00 2013-06-06 14:58:02.375 157 12611.23 187.10 54802.60 88888.00 2013-06-06 14:58:02.500 157 12611.23 187.03 54802.60 88888.00 2013-06-06 14:58:02.625 157 12611.15 186.97 54802.57 88888.00 2013-06-06 14:58:02.750 157 12611.15 187.00 54802.55 88888.00 2013-06-06 14:58:02.875 157 12611.10 187.05 54802.57 88888.00 2013-06-06 14:58:03.000 157 12611.10 187.07 54802.57 88888.00 2013-06-06 14:58:03.125 157 12611.10 187.10 54802.57 88888.00 2013-06-06 14:58:03.250 157 12611.15 187.10 54802.57 88888.00 2013-06-06 14:58:03.375 157 12611.17 187.12 54802.60 88888.00 2013-06-06 14:58:03.500 157 12611.15 187.07 54802.57 88888.00 2013-06-06 14:58:03.625 157 12611.05 187.03 54802.55 88888.00 2013-06-06 14:58:03.750 157 12611.10 187.07 54802.55 88888.00 2013-06-06 14:58:03.875 157 12611.15 187.07 54802.53 88888.00 2013-06-06 14:58:04.000 157 12611.15 187.10 54802.55 88888.00 2013-06-06 14:58:04.125 157 12611.17 187.10 54802.55 88888.00 2013-06-06 14:58:04.250 157 12611.15 187.10 54802.53 88888.00 2013-06-06 14:58:04.375 157 12611.15 187.05 54802.47 88888.00 2013-06-06 14:58:04.500 157 12611.15 187.07 54802.50 88888.00 2013-06-06 14:58:04.625 157 12611.17 187.12 54802.57 88888.00 2013-06-06 14:58:04.750 157 12611.23 187.20 54802.60 88888.00 2013-06-06 14:58:04.875 157 12611.27 187.20 54802.60 88888.00 2013-06-06 14:58:05.000 157 12611.27 187.12 54802.57 88888.00 2013-06-06 14:58:05.125 157 12611.27 187.15 54802.60 88888.00 2013-06-06 14:58:05.250 157 12611.33 187.20 54802.62 88888.00 2013-06-06 14:58:05.375 157 12611.30 187.18 54802.60 88888.00 2013-06-06 14:58:05.500 157 12611.25 187.15 54802.57 88888.00 2013-06-06 14:58:05.625 157 12611.23 187.18 54802.60 88888.00 2013-06-06 14:58:05.750 157 12611.25 187.25 54802.62 88888.00 2013-06-06 14:58:05.875 157 12611.23 187.25 54802.65 88888.00 2013-06-06 14:58:06.000 157 12611.23 187.25 54802.65 88888.00 2013-06-06 14:58:06.125 157 12611.20 187.20 54802.60 88888.00 2013-06-06 14:58:06.250 157 12611.23 187.18 54802.57 88888.00 2013-06-06 14:58:06.375 157 12611.25 187.15 54802.57 88888.00 2013-06-06 14:58:06.500 157 12611.30 187.18 54802.55 88888.00 2013-06-06 14:58:06.625 157 12611.30 187.15 54802.55 88888.00 2013-06-06 14:58:06.750 157 12611.27 187.18 54802.55 88888.00 2013-06-06 14:58:06.875 157 12611.23 187.20 54802.53 88888.00 2013-06-06 14:58:07.000 157 12611.20 187.20 54802.55 88888.00 2013-06-06 14:58:07.125 157 12611.25 187.20 54802.55 88888.00 2013-06-06 14:58:07.250 157 12611.27 187.22 54802.60 88888.00 2013-06-06 14:58:07.375 157 12611.27 187.28 54802.60 88888.00 2013-06-06 14:58:07.500 157 12611.30 187.22 54802.60 88888.00 2013-06-06 14:58:07.625 157 12611.30 187.18 54802.55 88888.00 2013-06-06 14:58:07.750 157 12611.27 187.22 54802.53 88888.00 2013-06-06 14:58:07.875 157 12611.25 187.22 54802.53 88888.00 2013-06-06 14:58:08.000 157 12611.23 187.18 54802.53 88888.00 2013-06-06 14:58:08.125 157 12611.17 187.15 54802.53 88888.00 2013-06-06 14:58:08.250 157 12611.17 187.20 54802.55 88888.00 2013-06-06 14:58:08.375 157 12611.15 187.18 54802.57 88888.00 2013-06-06 14:58:08.500 157 12611.17 187.25 54802.60 88888.00 2013-06-06 14:58:08.625 157 12611.17 187.28 54802.60 88888.00 2013-06-06 14:58:08.750 157 12611.17 187.22 54802.62 88888.00 2013-06-06 14:58:08.875 157 12611.23 187.22 54802.57 88888.00 2013-06-06 14:58:09.000 157 12611.23 187.22 54802.57 88888.00 2013-06-06 14:58:09.125 157 12611.23 187.28 54802.60 88888.00 2013-06-06 14:58:09.250 157 12611.25 187.28 54802.62 88888.00 2013-06-06 14:58:09.375 157 12611.30 187.22 54802.60 88888.00 2013-06-06 14:58:09.500 157 12611.25 187.20 54802.60 88888.00 2013-06-06 14:58:09.625 157 12611.23 187.25 54802.60 88888.00 2013-06-06 14:58:09.750 157 12611.20 187.22 54802.57 88888.00 2013-06-06 14:58:09.875 157 12611.20 187.22 54802.62 88888.00 2013-06-06 14:58:10.000 157 12611.27 187.22 54802.62 88888.00 2013-06-06 14:58:10.125 157 12611.30 187.25 54802.62 88888.00 2013-06-06 14:58:10.250 157 12611.23 187.18 54802.57 88888.00 2013-06-06 14:58:10.375 157 12611.30 187.20 54802.57 88888.00 2013-06-06 14:58:10.500 157 12611.33 187.20 54802.55 88888.00 2013-06-06 14:58:10.625 157 12611.23 187.12 54802.50 88888.00 2013-06-06 14:58:10.750 157 12611.17 187.15 54802.50 88888.00 2013-06-06 14:58:10.875 157 12611.25 187.15 54802.57 88888.00 2013-06-06 14:58:11.000 157 12611.27 187.20 54802.57 88888.00 2013-06-06 14:58:11.125 157 12611.20 187.18 54802.57 88888.00 2013-06-06 14:58:11.250 157 12611.15 187.12 54802.55 88888.00 2013-06-06 14:58:11.375 157 12611.15 187.15 54802.53 88888.00 2013-06-06 14:58:11.500 157 12611.23 187.20 54802.57 88888.00 2013-06-06 14:58:11.625 157 12611.33 187.20 54802.57 88888.00 2013-06-06 14:58:11.750 157 12611.30 187.18 54802.60 88888.00 2013-06-06 14:58:11.875 157 12611.27 187.18 54802.57 88888.00 2013-06-06 14:58:12.000 157 12611.25 187.15 54802.53 88888.00 2013-06-06 14:58:12.125 157 12611.27 187.12 54802.53 88888.00 2013-06-06 14:58:12.250 157 12611.23 187.12 54802.53 88888.00 2013-06-06 14:58:12.375 157 12611.23 187.15 54802.57 88888.00 2013-06-06 14:58:12.500 157 12611.30 187.18 54802.57 88888.00 2013-06-06 14:58:12.625 157 12611.35 187.18 54802.60 88888.00 2013-06-06 14:58:12.750 157 12611.33 187.15 54802.55 88888.00 2013-06-06 14:58:12.875 157 12611.25 187.10 54802.50 88888.00 2013-06-06 14:58:13.000 157 12611.23 187.12 54802.53 88888.00 2013-06-06 14:58:13.125 157 12611.27 187.10 54802.55 88888.00 2013-06-06 14:58:13.250 157 12611.33 187.15 54802.57 88888.00 2013-06-06 14:58:13.375 157 12611.38 187.15 54802.57 88888.00 2013-06-06 14:58:13.500 157 12611.42 187.18 54802.55 88888.00 2013-06-06 14:58:13.625 157 12611.42 187.15 54802.55 88888.00 2013-06-06 14:58:13.750 157 12611.42 187.18 54802.57 88888.00 2013-06-06 14:58:13.875 157 12611.50 187.20 54802.57 88888.00 2013-06-06 14:58:14.000 157 12611.50 187.15 54802.53 88888.00 2013-06-06 14:58:14.125 157 12611.48 187.10 54802.53 88888.00 2013-06-06 14:58:14.250 157 12611.42 187.07 54802.53 88888.00 2013-06-06 14:58:14.375 157 12611.40 187.07 54802.50 88888.00 2013-06-06 14:58:14.500 157 12611.42 187.07 54802.50 88888.00 2013-06-06 14:58:14.625 157 12611.45 187.07 54802.50 88888.00 2013-06-06 14:58:14.750 157 12611.50 187.03 54802.53 88888.00 2013-06-06 14:58:14.875 157 12611.50 187.07 54802.53 88888.00 2013-06-06 14:58:15.000 157 12611.50 187.07 54802.53 88888.00 2013-06-06 14:58:15.125 157 12611.55 187.07 54802.53 88888.00 2013-06-06 14:58:15.250 157 12611.58 187.05 54802.53 88888.00 2013-06-06 14:58:15.375 157 12611.55 187.03 54802.47 88888.00 2013-06-06 14:58:15.500 157 12611.55 187.07 54802.50 88888.00 2013-06-06 14:58:15.625 157 12611.52 187.10 54802.53 88888.00 2013-06-06 14:58:15.750 157 12611.52 187.10 54802.53 88888.00 2013-06-06 14:58:15.875 157 12611.52 187.10 54802.53 88888.00 2013-06-06 14:58:16.000 157 12611.55 187.05 54802.47 88888.00 2013-06-06 14:58:16.125 157 12611.55 187.03 54802.50 88888.00 2013-06-06 14:58:16.250 157 12611.42 186.97 54802.45 88888.00 2013-06-06 14:58:16.375 157 12611.45 186.97 54802.43 88888.00 2013-06-06 14:58:16.500 157 12611.50 187.03 54802.45 88888.00 2013-06-06 14:58:16.625 157 12611.52 187.00 54802.47 88888.00 2013-06-06 14:58:16.750 157 12611.50 186.95 54802.47 88888.00 2013-06-06 14:58:16.875 157 12611.52 186.95 54802.43 88888.00 2013-06-06 14:58:17.000 157 12611.60 186.95 54802.43 88888.00 2013-06-06 14:58:17.125 157 12611.67 186.97 54802.50 88888.00 2013-06-06 14:58:17.250 157 12611.60 186.95 54802.50 88888.00 2013-06-06 14:58:17.375 157 12611.58 186.97 54802.47 88888.00 2013-06-06 14:58:17.500 157 12611.60 186.95 54802.47 88888.00 2013-06-06 14:58:17.625 157 12611.70 186.97 54802.47 88888.00 2013-06-06 14:58:17.750 157 12611.73 186.97 54802.47 88888.00 2013-06-06 14:58:17.875 157 12611.70 186.93 54802.45 88888.00 2013-06-06 14:58:18.000 157 12611.77 186.95 54802.45 88888.00 2013-06-06 14:58:18.125 157 12611.77 186.97 54802.45 88888.00 2013-06-06 14:58:18.250 157 12611.73 186.95 54802.45 88888.00 2013-06-06 14:58:18.375 157 12611.85 186.93 54802.45 88888.00 2013-06-06 14:58:18.500 157 12611.90 186.95 54802.45 88888.00 2013-06-06 14:58:18.625 157 12611.85 186.90 54802.45 88888.00 2013-06-06 14:58:18.750 157 12611.85 186.88 54802.43 88888.00 2013-06-06 14:58:18.875 157 12611.85 186.85 54802.45 88888.00 2013-06-06 14:58:19.000 157 12611.90 186.85 54802.45 88888.00 2013-06-06 14:58:19.125 157 12611.90 186.90 54802.47 88888.00 2013-06-06 14:58:19.250 157 12611.80 186.88 54802.45 88888.00 2013-06-06 14:58:19.375 157 12611.83 186.88 54802.45 88888.00 2013-06-06 14:58:19.500 157 12611.92 186.82 54802.45 88888.00 2013-06-06 14:58:19.625 157 12612.00 186.82 54802.47 88888.00 2013-06-06 14:58:19.750 157 12612.00 186.80 54802.47 88888.00 2013-06-06 14:58:19.875 157 12611.95 186.75 54802.45 88888.00 2013-06-06 14:58:20.000 157 12611.85 186.70 54802.43 88888.00 2013-06-06 14:58:20.125 157 12611.77 186.72 54802.45 88888.00 2013-06-06 14:58:20.250 157 12611.83 186.72 54802.43 88888.00 2013-06-06 14:58:20.375 157 12611.88 186.70 54802.43 88888.00 2013-06-06 14:58:20.500 157 12611.95 186.72 54802.43 88888.00 2013-06-06 14:58:20.625 157 12611.92 186.70 54802.43 88888.00 2013-06-06 14:58:20.750 157 12611.85 186.68 54802.43 88888.00 2013-06-06 14:58:20.875 157 12611.85 186.70 54802.47 88888.00 2013-06-06 14:58:21.000 157 12611.90 186.75 54802.45 88888.00 2013-06-06 14:58:21.125 157 12611.95 186.72 54802.45 88888.00 2013-06-06 14:58:21.250 157 12611.98 186.75 54802.53 88888.00 2013-06-06 14:58:21.375 157 12611.98 186.72 54802.50 88888.00 2013-06-06 14:58:21.500 157 12611.95 186.65 54802.43 88888.00 2013-06-06 14:58:21.625 157 12611.98 186.65 54802.45 88888.00 2013-06-06 14:58:21.750 157 12612.05 186.62 54802.47 88888.00 2013-06-06 14:58:21.875 157 12612.02 186.55 54802.40 88888.00 2013-06-06 14:58:22.000 157 12611.98 186.47 54802.43 88888.00 2013-06-06 14:58:22.125 157 12612.00 186.53 54802.47 88888.00 2013-06-06 14:58:22.250 157 12612.00 186.50 54802.47 88888.00 2013-06-06 14:58:22.375 157 12612.10 186.55 54802.50 88888.00 2013-06-06 14:58:22.500 157 12612.15 186.53 54802.50 88888.00 2013-06-06 14:58:22.625 157 12612.15 186.47 54802.47 88888.00 2013-06-06 14:58:22.750 157 12612.10 186.45 54802.47 88888.00 2013-06-06 14:58:22.875 157 12612.05 186.43 54802.47 88888.00 2013-06-06 14:58:23.000 157 12612.08 186.43 54802.45 88888.00 2013-06-06 14:58:23.125 157 12612.10 186.38 54802.43 88888.00 2013-06-06 14:58:23.250 157 12612.12 186.38 54802.45 88888.00 2013-06-06 14:58:23.375 157 12612.10 186.35 54802.43 88888.00 2013-06-06 14:58:23.500 157 12612.08 186.30 54802.40 88888.00 2013-06-06 14:58:23.625 157 12612.08 186.35 54802.45 88888.00 2013-06-06 14:58:23.750 157 12612.17 186.35 54802.47 88888.00 2013-06-06 14:58:23.875 157 12612.20 186.30 54802.43 88888.00 2013-06-06 14:58:24.000 157 12612.15 186.28 54802.43 88888.00 2013-06-06 14:58:24.125 157 12612.12 186.25 54802.40 88888.00 2013-06-06 14:58:24.250 157 12612.08 186.18 54802.40 88888.00 2013-06-06 14:58:24.375 157 12612.05 186.18 54802.40 88888.00 2013-06-06 14:58:24.500 157 12612.00 186.15 54802.40 88888.00 2013-06-06 14:58:24.625 157 12612.00 186.20 54802.45 88888.00 2013-06-06 14:58:24.750 157 12612.10 186.22 54802.47 88888.00 2013-06-06 14:58:24.875 157 12612.08 186.15 54802.45 88888.00 2013-06-06 14:58:25.000 157 12612.05 186.10 54802.43 88888.00 2013-06-06 14:58:25.125 157 12612.05 186.07 54802.45 88888.00 2013-06-06 14:58:25.250 157 12612.08 186.03 54802.40 88888.00 2013-06-06 14:58:25.375 157 12612.05 186.05 54802.40 88888.00 2013-06-06 14:58:25.500 157 12612.02 185.97 54802.40 88888.00 2013-06-06 14:58:25.625 157 12612.02 185.93 54802.40 88888.00 2013-06-06 14:58:25.750 157 12612.08 185.95 54802.43 88888.00 2013-06-06 14:58:25.875 157 12612.10 185.97 54802.47 88888.00 2013-06-06 14:58:26.000 157 12612.12 185.93 54802.45 88888.00 2013-06-06 14:58:26.125 157 12612.10 185.85 54802.43 88888.00 2013-06-06 14:58:26.250 157 12612.10 185.85 54802.45 88888.00 2013-06-06 14:58:26.375 157 12612.12 185.82 54802.43 88888.00 2013-06-06 14:58:26.500 157 12612.10 185.82 54802.45 88888.00 2013-06-06 14:58:26.625 157 12612.08 185.85 54802.50 88888.00 2013-06-06 14:58:26.750 157 12612.08 185.85 54802.53 88888.00 2013-06-06 14:58:26.875 157 12612.05 185.78 54802.47 88888.00 2013-06-06 14:58:27.000 157 12612.08 185.68 54802.45 88888.00 2013-06-06 14:58:27.125 157 12612.12 185.70 54802.47 88888.00 2013-06-06 14:58:27.250 157 12612.15 185.70 54802.50 88888.00 2013-06-06 14:58:27.375 157 12612.05 185.62 54802.45 88888.00 2013-06-06 14:58:27.500 157 12612.10 185.65 54802.45 88888.00 2013-06-06 14:58:27.625 157 12612.20 185.65 54802.47 88888.00 2013-06-06 14:58:27.750 157 12612.20 185.65 54802.45 88888.00 2013-06-06 14:58:27.875 157 12612.15 185.60 54802.47 88888.00 2013-06-06 14:58:28.000 157 12612.12 185.60 54802.45 88888.00 2013-06-06 14:58:28.125 157 12612.10 185.57 54802.50 88888.00 2013-06-06 14:58:28.250 157 12612.08 185.50 54802.47 88888.00 2013-06-06 14:58:28.375 157 12612.10 185.50 54802.50 88888.00 2013-06-06 14:58:28.500 157 12612.08 185.47 54802.53 88888.00 2013-06-06 14:58:28.625 157 12612.08 185.47 54802.53 88888.00 2013-06-06 14:58:28.750 157 12612.05 185.40 54802.47 88888.00 2013-06-06 14:58:28.875 157 12612.00 185.40 54802.53 88888.00 2013-06-06 14:58:29.000 157 12611.98 185.40 54802.53 88888.00 2013-06-06 14:58:29.125 157 12611.98 185.35 54802.47 88888.00 2013-06-06 14:58:29.250 157 12611.92 185.30 54802.50 88888.00 2013-06-06 14:58:29.375 157 12612.00 185.35 54802.53 88888.00 2013-06-06 14:58:29.500 157 12612.10 185.38 54802.53 88888.00 2013-06-06 14:58:29.625 157 12612.10 185.25 54802.47 88888.00 2013-06-06 14:58:29.750 157 12612.05 185.22 54802.47 88888.00 2013-06-06 14:58:29.875 157 12612.10 185.22 54802.55 88888.00 2013-06-06 14:58:30.000 157 12612.05 185.22 54802.53 88888.00 2013-06-06 14:58:30.125 157 12611.98 185.18 54802.50 88888.00 2013-06-06 14:58:30.250 157 12612.02 185.12 54802.50 88888.00 2013-06-06 14:58:30.375 157 12612.05 185.12 54802.50 88888.00 2013-06-06 14:58:30.500 157 12612.02 185.12 54802.53 88888.00 2013-06-06 14:58:30.625 157 12611.95 185.07 54802.50 88888.00 2013-06-06 14:58:30.750 157 12611.95 185.12 54802.55 88888.00 2013-06-06 14:58:30.875 157 12612.02 185.15 54802.57 88888.00 2013-06-06 14:58:31.000 157 12612.08 185.12 54802.57 88888.00 2013-06-06 14:58:31.125 157 12612.05 185.07 54802.57 88888.00 2013-06-06 14:58:31.250 157 12612.02 185.07 54802.57 88888.00 2013-06-06 14:58:31.375 157 12612.00 185.05 54802.57 88888.00 2013-06-06 14:58:31.500 157 12611.98 185.05 54802.55 88888.00 2013-06-06 14:58:31.625 157 12611.95 184.95 54802.57 88888.00 2013-06-06 14:58:31.750 157 12611.92 184.93 54802.55 88888.00 2013-06-06 14:58:31.875 157 12611.92 184.95 54802.57 88888.00 2013-06-06 14:58:32.000 157 12611.90 184.93 54802.60 88888.00 2013-06-06 14:58:32.125 157 12611.85 184.90 54802.60 88888.00 2013-06-06 14:58:32.250 157 12611.83 184.93 54802.62 88888.00 2013-06-06 14:58:32.375 157 12611.90 184.97 54802.70 88888.00 2013-06-06 14:58:32.500 157 12611.83 184.93 54802.68 88888.00 2013-06-06 14:58:32.625 157 12611.85 184.80 54802.57 88888.00 2013-06-06 14:58:32.750 157 12611.83 184.78 54802.55 88888.00 2013-06-06 14:58:32.875 157 12611.85 184.78 54802.57 88888.00 2013-06-06 14:58:33.000 157 12611.83 184.72 54802.57 88888.00 2013-06-06 14:58:33.125 157 12611.85 184.78 54802.57 88888.00 2013-06-06 14:58:33.250 157 12611.85 184.72 54802.60 88888.00 2013-06-06 14:58:33.375 157 12611.88 184.75 54802.62 88888.00 2013-06-06 14:58:33.500 157 12611.95 184.75 54802.62 88888.00 2013-06-06 14:58:33.625 157 12611.95 184.75 54802.65 88888.00 2013-06-06 14:58:33.750 157 12611.98 184.68 54802.68 88888.00 2013-06-06 14:58:33.875 157 12611.95 184.68 54802.65 88888.00 2013-06-06 14:58:34.000 157 12611.90 184.68 54802.65 88888.00 2013-06-06 14:58:34.125 157 12611.88 184.62 54802.60 88888.00 2013-06-06 14:58:34.250 157 12611.83 184.62 54802.65 88888.00 2013-06-06 14:58:34.375 157 12611.83 184.57 54802.57 88888.00 2013-06-06 14:58:34.500 157 12611.77 184.50 54802.60 88888.00 2013-06-06 14:58:34.625 157 12611.75 184.53 54802.57 88888.00 2013-06-06 14:58:34.750 157 12611.80 184.53 54802.62 88888.00 2013-06-06 14:58:34.875 157 12611.83 184.55 54802.65 88888.00 2013-06-06 14:58:35.000 157 12611.80 184.53 54802.60 88888.00 2013-06-06 14:58:35.125 157 12611.83 184.47 54802.62 88888.00 2013-06-06 14:58:35.250 157 12611.80 184.47 54802.68 88888.00 2013-06-06 14:58:35.375 157 12611.77 184.47 54802.65 88888.00 2013-06-06 14:58:35.500 157 12611.70 184.43 54802.65 88888.00 2013-06-06 14:58:35.625 157 12611.73 184.45 54802.68 88888.00 2013-06-06 14:58:35.750 157 12611.73 184.40 54802.65 88888.00 2013-06-06 14:58:35.875 157 12611.73 184.35 54802.60 88888.00 2013-06-06 14:58:36.000 157 12611.73 184.35 54802.60 88888.00 2013-06-06 14:58:36.125 157 12611.70 184.35 54802.70 88888.00 2013-06-06 14:58:36.250 157 12611.73 184.32 54802.65 88888.00 2013-06-06 14:58:36.375 157 12611.73 184.35 54802.65 88888.00 2013-06-06 14:58:36.500 157 12611.70 184.30 54802.62 88888.00 2013-06-06 14:58:36.625 157 12611.67 184.28 54802.68 88888.00 2013-06-06 14:58:36.750 157 12611.67 184.28 54802.70 88888.00 2013-06-06 14:58:36.875 157 12611.73 184.28 54802.70 88888.00 2013-06-06 14:58:37.000 157 12611.75 184.30 54802.72 88888.00 2013-06-06 14:58:37.125 157 12611.73 184.25 54802.68 88888.00 2013-06-06 14:58:37.250 157 12611.73 184.22 54802.68 88888.00 2013-06-06 14:58:37.375 157 12611.70 184.18 54802.68 88888.00 2013-06-06 14:58:37.500 157 12611.77 184.22 54802.70 88888.00 2013-06-06 14:58:37.625 157 12611.80 184.20 54802.72 88888.00 2013-06-06 14:58:37.750 157 12611.73 184.20 54802.72 88888.00 2013-06-06 14:58:37.875 157 12611.70 184.18 54802.72 88888.00 2013-06-06 14:58:38.000 157 12611.65 184.18 54802.70 88888.00 2013-06-06 14:58:38.125 157 12611.67 184.15 54802.70 88888.00 2013-06-06 14:58:38.250 157 12611.65 184.10 54802.72 88888.00 2013-06-06 14:58:38.375 157 12611.70 184.15 54802.75 88888.00 2013-06-06 14:58:38.500 157 12611.70 184.10 54802.72 88888.00 2013-06-06 14:58:38.625 157 12611.60 184.05 54802.70 88888.00 2013-06-06 14:58:38.750 157 12611.65 184.05 54802.68 88888.00 2013-06-06 14:58:38.875 157 12611.65 184.07 54802.75 88888.00 2013-06-06 14:58:39.000 157 12611.62 184.10 54802.75 88888.00 2013-06-06 14:58:39.125 157 12611.55 184.05 54802.65 88888.00 2013-06-06 14:58:39.250 157 12611.48 183.95 54802.65 88888.00 2013-06-06 14:58:39.375 157 12611.48 183.95 54802.68 88888.00 2013-06-06 14:58:39.500 157 12611.55 184.00 54802.68 88888.00 2013-06-06 14:58:39.625 157 12611.52 184.00 54802.70 88888.00 2013-06-06 14:58:39.750 157 12611.60 184.03 54802.75 88888.00 2013-06-06 14:58:39.875 157 12611.60 184.00 54802.72 88888.00 2013-06-06 14:58:40.000 157 12611.60 183.97 54802.72 88888.00 2013-06-06 14:58:40.125 157 12611.60 183.95 54802.70 88888.00 2013-06-06 14:58:40.250 157 12611.60 183.90 54802.72 88888.00 2013-06-06 14:58:40.375 157 12611.60 183.95 54802.75 88888.00 2013-06-06 14:58:40.500 157 12611.65 183.97 54802.75 88888.00 2013-06-06 14:58:40.625 157 12611.62 183.95 54802.75 88888.00 2013-06-06 14:58:40.750 157 12611.60 183.93 54802.75 88888.00 2013-06-06 14:58:40.875 157 12611.60 183.88 54802.70 88888.00 2013-06-06 14:58:41.000 157 12611.58 183.90 54802.72 88888.00 2013-06-06 14:58:41.125 157 12611.62 183.88 54802.75 88888.00 2013-06-06 14:58:41.250 157 12611.62 183.90 54802.75 88888.00 2013-06-06 14:58:41.375 157 12611.55 183.88 54802.72 88888.00 2013-06-06 14:58:41.500 157 12611.50 183.85 54802.78 88888.00 2013-06-06 14:58:41.625 157 12611.48 183.75 54802.75 88888.00 2013-06-06 14:58:41.750 157 12611.50 183.78 54802.70 88888.00 2013-06-06 14:58:41.875 157 12611.50 183.82 54802.78 88888.00 2013-06-06 14:58:42.000 157 12611.42 183.82 54802.75 88888.00 2013-06-06 14:58:42.125 157 12611.48 183.80 54802.72 88888.00 2013-06-06 14:58:42.250 157 12611.58 183.80 54802.75 88888.00 2013-06-06 14:58:42.375 157 12611.60 183.80 54802.72 88888.00 2013-06-06 14:58:42.500 157 12611.52 183.80 54802.75 88888.00 2013-06-06 14:58:42.625 157 12611.55 183.82 54802.78 88888.00 2013-06-06 14:58:42.750 157 12611.58 183.80 54802.72 88888.00 2013-06-06 14:58:42.875 157 12611.62 183.82 54802.75 88888.00 2013-06-06 14:58:43.000 157 12611.65 183.80 54802.78 88888.00 2013-06-06 14:58:43.125 157 12611.60 183.82 54802.78 88888.00 2013-06-06 14:58:43.250 157 12611.58 183.75 54802.80 88888.00 2013-06-06 14:58:43.375 157 12611.52 183.72 54802.75 88888.00 2013-06-06 14:58:43.500 157 12611.42 183.70 54802.72 88888.00 2013-06-06 14:58:43.625 157 12611.40 183.68 54802.72 88888.00 2013-06-06 14:58:43.750 157 12611.42 183.72 54802.72 88888.00 2013-06-06 14:58:43.875 157 12611.45 183.75 54802.75 88888.00 2013-06-06 14:58:44.000 157 12611.42 183.70 54802.75 88888.00 2013-06-06 14:58:44.125 157 12611.42 183.70 54802.78 88888.00 2013-06-06 14:58:44.250 157 12611.45 183.68 54802.78 88888.00 2013-06-06 14:58:44.375 157 12611.40 183.68 54802.80 88888.00 2013-06-06 14:58:44.500 157 12611.42 183.65 54802.78 88888.00 2013-06-06 14:58:44.625 157 12611.42 183.68 54802.78 88888.00 2013-06-06 14:58:44.750 157 12611.48 183.72 54802.82 88888.00 2013-06-06 14:58:44.875 157 12611.45 183.70 54802.80 88888.00 2013-06-06 14:58:45.000 157 12611.45 183.68 54802.78 88888.00 2013-06-06 14:58:45.125 157 12611.35 183.62 54802.75 88888.00 2013-06-06 14:58:45.250 157 12611.27 183.62 54802.80 88888.00 2013-06-06 14:58:45.375 157 12611.27 183.62 54802.82 88888.00 2013-06-06 14:58:45.500 157 12611.25 183.65 54802.78 88888.00 2013-06-06 14:58:45.625 157 12611.23 183.62 54802.78 88888.00 2013-06-06 14:58:45.750 157 12611.23 183.62 54802.78 88888.00 2013-06-06 14:58:45.875 157 12611.23 183.65 54802.80 88888.00 2013-06-06 14:58:46.000 157 12611.23 183.68 54802.80 88888.00 2013-06-06 14:58:46.125 157 12611.17 183.65 54802.80 88888.00 2013-06-06 14:58:46.250 157 12611.12 183.62 54802.78 88888.00 2013-06-06 14:58:46.375 157 12611.05 183.60 54802.75 88888.00 2013-06-06 14:58:46.500 157 12611.15 183.60 54802.80 88888.00 2013-06-06 14:58:46.625 157 12611.23 183.65 54802.85 88888.00 2013-06-06 14:58:46.750 157 12611.23 183.62 54802.88 88888.00 2013-06-06 14:58:46.875 157 12611.12 183.62 54802.88 88888.00 2013-06-06 14:58:47.000 157 12611.02 183.57 54802.82 88888.00 2013-06-06 14:58:47.125 157 12611.08 183.60 54802.82 88888.00 2013-06-06 14:58:47.250 157 12611.10 183.60 54802.82 88888.00 2013-06-06 14:58:47.375 157 12611.02 183.53 54802.80 88888.00 2013-06-06 14:58:47.500 157 12610.92 183.55 54802.82 88888.00 2013-06-06 14:58:47.625 157 12610.95 183.57 54802.82 88888.00 2013-06-06 14:58:47.750 157 12611.02 183.60 54802.85 88888.00 2013-06-06 14:58:47.875 157 12611.08 183.60 54802.85 88888.00 2013-06-06 14:58:48.000 157 12611.05 183.57 54802.80 88888.00 2013-06-06 14:58:48.125 157 12611.02 183.53 54802.78 88888.00 2013-06-06 14:58:48.250 157 12610.98 183.55 54802.80 88888.00 2013-06-06 14:58:48.375 157 12610.98 183.57 54802.82 88888.00 2013-06-06 14:58:48.500 157 12610.95 183.57 54802.82 88888.00 2013-06-06 14:58:48.625 157 12610.88 183.53 54802.78 88888.00 2013-06-06 14:58:48.750 157 12610.92 183.53 54802.80 88888.00 2013-06-06 14:58:48.875 157 12610.98 183.55 54802.78 88888.00 2013-06-06 14:58:49.000 157 12611.00 183.57 54802.80 88888.00 2013-06-06 14:58:49.125 157 12610.95 183.55 54802.85 88888.00 2013-06-06 14:58:49.250 157 12610.92 183.57 54802.85 88888.00 2013-06-06 14:58:49.375 157 12610.92 183.53 54802.85 88888.00 2013-06-06 14:58:49.500 157 12610.85 183.53 54802.82 88888.00 2013-06-06 14:58:49.625 157 12610.90 183.55 54802.88 88888.00 2013-06-06 14:58:49.750 157 12610.92 183.55 54802.88 88888.00 2013-06-06 14:58:49.875 157 12610.88 183.53 54802.88 88888.00 2013-06-06 14:58:50.000 157 12610.90 183.57 54802.85 88888.00 2013-06-06 14:58:50.125 157 12610.98 183.62 54802.88 88888.00 2013-06-06 14:58:50.250 157 12610.88 183.57 54802.85 88888.00 2013-06-06 14:58:50.375 157 12610.85 183.57 54802.85 88888.00 2013-06-06 14:58:50.500 157 12610.83 183.53 54802.88 88888.00 2013-06-06 14:58:50.625 157 12610.83 183.53 54802.90 88888.00 2013-06-06 14:58:50.750 157 12610.85 183.53 54802.90 88888.00 2013-06-06 14:58:50.875 157 12610.85 183.57 54802.90 88888.00 2013-06-06 14:58:51.000 157 12610.83 183.53 54802.82 88888.00 2013-06-06 14:58:51.125 157 12610.75 183.47 54802.85 88888.00 2013-06-06 14:58:51.250 157 12610.73 183.50 54802.88 88888.00 2013-06-06 14:58:51.375 157 12610.77 183.55 54802.90 88888.00 2013-06-06 14:58:51.500 157 12610.77 183.53 54802.88 88888.00 2013-06-06 14:58:51.625 157 12610.77 183.53 54802.88 88888.00 2013-06-06 14:58:51.750 157 12610.77 183.50 54802.85 88888.00 2013-06-06 14:58:51.875 157 12610.70 183.45 54802.78 88888.00 2013-06-06 14:58:52.000 157 12610.70 183.53 54802.85 88888.00 2013-06-06 14:58:52.125 157 12610.73 183.55 54802.85 88888.00 2013-06-06 14:58:52.250 157 12610.67 183.47 54802.82 88888.00 2013-06-06 14:58:52.375 157 12610.65 183.45 54802.82 88888.00 2013-06-06 14:58:52.500 157 12610.65 183.47 54802.88 88888.00 2013-06-06 14:58:52.625 157 12610.67 183.50 54802.85 88888.00 2013-06-06 14:58:52.750 157 12610.65 183.47 54802.85 88888.00 2013-06-06 14:58:52.875 157 12610.60 183.47 54802.85 88888.00 2013-06-06 14:58:53.000 157 12610.52 183.47 54802.80 88888.00 2013-06-06 14:58:53.125 157 12610.55 183.50 54802.85 88888.00 2013-06-06 14:58:53.250 157 12610.52 183.50 54802.88 88888.00 2013-06-06 14:58:53.375 157 12610.48 183.45 54802.80 88888.00 2013-06-06 14:58:53.500 157 12610.50 183.45 54802.82 88888.00 2013-06-06 14:58:53.625 157 12610.50 183.50 54802.85 88888.00 2013-06-06 14:58:53.750 157 12610.50 183.55 54802.88 88888.00 2013-06-06 14:58:53.875 157 12610.45 183.53 54802.85 88888.00 2013-06-06 14:58:54.000 157 12610.42 183.50 54802.80 88888.00 2013-06-06 14:58:54.125 157 12610.40 183.45 54802.82 88888.00 2013-06-06 14:58:54.250 157 12610.42 183.53 54802.85 88888.00 2013-06-06 14:58:54.375 157 12610.50 183.53 54802.85 88888.00 2013-06-06 14:58:54.500 157 12610.45 183.55 54802.85 88888.00 2013-06-06 14:58:54.625 157 12610.38 183.53 54802.88 88888.00 2013-06-06 14:58:54.750 157 12610.35 183.53 54802.88 88888.00 2013-06-06 14:58:54.875 157 12610.35 183.50 54802.85 88888.00 2013-06-06 14:58:55.000 157 12610.38 183.50 54802.82 88888.00 2013-06-06 14:58:55.125 157 12610.38 183.53 54802.82 88888.00 2013-06-06 14:58:55.250 157 12610.38 183.53 54802.88 88888.00 2013-06-06 14:58:55.375 157 12610.38 183.57 54802.88 88888.00 2013-06-06 14:58:55.500 157 12610.33 183.53 54802.88 88888.00 2013-06-06 14:58:55.625 157 12610.33 183.50 54802.88 88888.00 2013-06-06 14:58:55.750 157 12610.35 183.53 54802.85 88888.00 2013-06-06 14:58:55.875 157 12610.35 183.57 54802.88 88888.00 2013-06-06 14:58:56.000 157 12610.27 183.57 54802.88 88888.00 2013-06-06 14:58:56.125 157 12610.25 183.60 54802.90 88888.00 2013-06-06 14:58:56.250 157 12610.25 183.55 54802.88 88888.00 2013-06-06 14:58:56.375 157 12610.27 183.57 54802.85 88888.00 2013-06-06 14:58:56.500 157 12610.25 183.57 54802.85 88888.00 2013-06-06 14:58:56.625 157 12610.25 183.62 54802.90 88888.00 2013-06-06 14:58:56.750 157 12610.23 183.60 54802.85 88888.00 2013-06-06 14:58:56.875 157 12610.10 183.55 54802.85 88888.00 2013-06-06 14:58:57.000 157 12610.10 183.60 54802.85 88888.00 2013-06-06 14:58:57.125 157 12610.10 183.57 54802.85 88888.00 2013-06-06 14:58:57.250 157 12610.08 183.60 54802.85 88888.00 2013-06-06 14:58:57.375 157 12610.08 183.62 54802.88 88888.00 2013-06-06 14:58:57.500 157 12610.00 183.62 54802.88 88888.00 2013-06-06 14:58:57.625 157 12610.08 183.68 54802.88 88888.00 2013-06-06 14:58:57.750 157 12610.08 183.68 54802.88 88888.00 2013-06-06 14:58:57.875 157 12610.02 183.70 54802.90 88888.00 2013-06-06 14:58:58.000 157 12610.05 183.70 54802.90 88888.00 2013-06-06 14:58:58.125 157 12610.08 183.65 54802.88 88888.00 2013-06-06 14:58:58.250 157 12610.02 183.57 54802.85 88888.00 2013-06-06 14:58:58.375 157 12609.95 183.55 54802.82 88888.00 2013-06-06 14:58:58.500 157 12609.95 183.62 54802.82 88888.00 2013-06-06 14:58:58.625 157 12609.95 183.65 54802.85 88888.00 2013-06-06 14:58:58.750 157 12609.90 183.65 54802.85 88888.00 2013-06-06 14:58:58.875 157 12609.90 183.70 54802.85 88888.00 2013-06-06 14:58:59.000 157 12609.92 183.72 54802.88 88888.00 2013-06-06 14:58:59.125 157 12609.88 183.68 54802.88 88888.00 2013-06-06 14:58:59.250 157 12609.77 183.65 54802.85 88888.00 2013-06-06 14:58:59.375 157 12609.80 183.70 54802.85 88888.00 2013-06-06 14:58:59.500 157 12609.85 183.68 54802.82 88888.00 2013-06-06 14:58:59.625 157 12609.80 183.70 54802.85 88888.00 2013-06-06 14:58:59.750 157 12609.73 183.70 54802.82 88888.00 2013-06-06 14:58:59.875 157 12609.73 183.70 54802.85 88888.00 2013-06-06 14:59:00.000 157 12609.77 183.68 54802.85 88888.00 2013-06-06 14:59:00.125 157 12609.73 183.68 54802.78 88888.00 2013-06-06 14:59:00.250 157 12609.67 183.68 54802.82 88888.00 2013-06-06 14:59:00.375 157 12609.73 183.78 54802.88 88888.00 2013-06-06 14:59:00.500 157 12609.77 183.75 54802.85 88888.00 2013-06-06 14:59:00.625 157 12609.75 183.72 54802.82 88888.00 2013-06-06 14:59:00.750 157 12609.75 183.75 54802.85 88888.00 2013-06-06 14:59:00.875 157 12609.75 183.78 54802.88 88888.00 2013-06-06 14:59:01.000 157 12609.67 183.75 54802.90 88888.00 2013-06-06 14:59:01.125 157 12609.67 183.82 54802.88 88888.00 2013-06-06 14:59:01.250 157 12609.75 183.85 54802.88 88888.00 2013-06-06 14:59:01.375 157 12609.73 183.82 54802.85 88888.00 2013-06-06 14:59:01.500 157 12609.65 183.75 54802.82 88888.00 2013-06-06 14:59:01.625 157 12609.73 183.80 54802.85 88888.00 2013-06-06 14:59:01.750 157 12609.80 183.82 54802.85 88888.00 2013-06-06 14:59:01.875 157 12609.77 183.85 54802.88 88888.00 2013-06-06 14:59:02.000 157 12609.77 183.85 54802.85 88888.00 2013-06-06 14:59:02.125 157 12609.77 183.82 54802.82 88888.00 2013-06-06 14:59:02.250 157 12609.73 183.82 54802.85 88888.00 2013-06-06 14:59:02.375 157 12609.67 183.82 54802.82 88888.00 2013-06-06 14:59:02.500 157 12609.62 183.82 54802.80 88888.00 2013-06-06 14:59:02.625 157 12609.62 183.82 54802.82 88888.00 2013-06-06 14:59:02.750 157 12609.67 183.88 54802.88 88888.00 2013-06-06 14:59:02.875 157 12609.73 183.93 54802.90 88888.00 2013-06-06 14:59:03.000 157 12609.70 183.88 54802.85 88888.00 2013-06-06 14:59:03.125 157 12609.58 183.85 54802.80 88888.00 2013-06-06 14:59:03.250 157 12609.55 183.80 54802.80 88888.00 2013-06-06 14:59:03.375 157 12609.60 183.85 54802.82 88888.00 2013-06-06 14:59:03.500 157 12609.62 183.88 54802.82 88888.00 2013-06-06 14:59:03.625 157 12609.62 183.93 54802.82 88888.00 2013-06-06 14:59:03.750 157 12609.62 183.93 54802.85 88888.00 2013-06-06 14:59:03.875 157 12609.60 183.93 54802.82 88888.00 2013-06-06 14:59:04.000 157 12609.58 183.93 54802.82 88888.00 2013-06-06 14:59:04.125 157 12609.55 183.90 54802.80 88888.00 2013-06-06 14:59:04.250 157 12609.58 183.93 54802.85 88888.00 2013-06-06 14:59:04.375 157 12609.65 183.95 54802.88 88888.00 2013-06-06 14:59:04.500 157 12609.52 183.95 54802.85 88888.00 2013-06-06 14:59:04.625 157 12609.45 183.95 54802.82 88888.00 2013-06-06 14:59:04.750 157 12609.50 183.93 54802.82 88888.00 2013-06-06 14:59:04.875 157 12609.52 183.95 54802.80 88888.00 2013-06-06 14:59:05.000 157 12609.48 183.97 54802.80 88888.00 2013-06-06 14:59:05.125 157 12609.40 183.97 54802.82 88888.00 2013-06-06 14:59:05.250 157 12609.42 184.03 54802.90 88888.00 2013-06-06 14:59:05.375 157 12609.45 183.97 54802.82 88888.00 2013-06-06 14:59:05.500 157 12609.40 183.93 54802.78 88888.00 2013-06-06 14:59:05.625 157 12609.40 183.97 54802.80 88888.00 2013-06-06 14:59:05.750 157 12609.52 184.03 54802.88 88888.00 2013-06-06 14:59:05.875 157 12609.50 184.05 54802.85 88888.00 2013-06-06 14:59:06.000 157 12609.38 184.00 54802.85 88888.00 2013-06-06 14:59:06.125 157 12609.35 184.00 54802.85 88888.00 2013-06-06 14:59:06.250 157 12609.33 183.97 54802.80 88888.00 2013-06-06 14:59:06.375 157 12609.27 183.97 54802.78 88888.00 2013-06-06 14:59:06.500 157 12609.25 184.00 54802.80 88888.00 2013-06-06 14:59:06.625 157 12609.30 184.03 54802.78 88888.00 2013-06-06 14:59:06.750 157 12609.33 184.05 54802.82 88888.00 2013-06-06 14:59:06.875 157 12609.35 184.05 54802.80 88888.00 2013-06-06 14:59:07.000 157 12609.30 184.00 54802.80 88888.00 2013-06-06 14:59:07.125 157 12609.33 184.03 54802.78 88888.00 2013-06-06 14:59:07.250 157 12609.27 184.03 54802.78 88888.00 2013-06-06 14:59:07.375 157 12609.27 184.05 54802.78 88888.00 2013-06-06 14:59:07.500 157 12609.23 184.05 54802.78 88888.00 2013-06-06 14:59:07.625 157 12609.17 184.03 54802.80 88888.00 2013-06-06 14:59:07.750 157 12609.17 184.00 54802.82 88888.00 2013-06-06 14:59:07.875 157 12609.23 184.05 54802.80 88888.00 2013-06-06 14:59:08.000 157 12609.23 184.05 54802.78 88888.00 2013-06-06 14:59:08.125 157 12609.30 184.07 54802.82 88888.00 2013-06-06 14:59:08.250 157 12609.25 184.05 54802.78 88888.00 2013-06-06 14:59:08.375 157 12609.25 184.05 54802.78 88888.00 2013-06-06 14:59:08.500 157 12609.25 184.03 54802.72 88888.00 2013-06-06 14:59:08.625 157 12609.27 184.00 54802.72 88888.00 2013-06-06 14:59:08.750 157 12609.20 184.05 54802.72 88888.00 2013-06-06 14:59:08.875 157 12609.23 184.05 54802.78 88888.00 2013-06-06 14:59:09.000 157 12609.20 184.05 54802.75 88888.00 2013-06-06 14:59:09.125 157 12609.17 184.03 54802.75 88888.00 2013-06-06 14:59:09.250 157 12609.12 184.00 54802.78 88888.00 2013-06-06 14:59:09.375 157 12609.10 184.05 54802.78 88888.00 2013-06-06 14:59:09.500 157 12609.05 184.05 54802.75 88888.00 2013-06-06 14:59:09.625 157 12609.00 184.05 54802.78 88888.00 2013-06-06 14:59:09.750 157 12609.02 184.07 54802.75 88888.00 2013-06-06 14:59:09.875 157 12609.08 184.07 54802.78 88888.00 2013-06-06 14:59:10.000 157 12609.08 184.07 54802.78 88888.00 2013-06-06 14:59:10.125 157 12609.17 184.07 54802.78 88888.00 2013-06-06 14:59:10.250 157 12609.15 184.03 54802.75 88888.00 2013-06-06 14:59:10.375 157 12609.12 184.05 54802.75 88888.00 2013-06-06 14:59:10.500 157 12609.10 184.05 54802.78 88888.00 2013-06-06 14:59:10.625 157 12609.05 184.05 54802.78 88888.00 2013-06-06 14:59:10.750 157 12609.05 184.07 54802.72 88888.00 2013-06-06 14:59:10.875 157 12609.00 184.07 54802.75 88888.00 2013-06-06 14:59:11.000 157 12609.00 184.05 54802.70 88888.00 2013-06-06 14:59:11.125 157 12609.00 184.07 54802.75 88888.00 2013-06-06 14:59:11.250 157 12609.05 184.05 54802.75 88888.00 2013-06-06 14:59:11.375 157 12609.10 184.03 54802.70 88888.00 2013-06-06 14:59:11.500 157 12609.05 184.00 54802.68 88888.00 2013-06-06 14:59:11.625 157 12609.00 184.03 54802.68 88888.00 2013-06-06 14:59:11.750 157 12609.00 184.00 54802.70 88888.00 2013-06-06 14:59:11.875 157 12609.05 184.05 54802.75 88888.00 2013-06-06 14:59:12.000 157 12609.05 184.07 54802.72 88888.00 2013-06-06 14:59:12.125 157 12609.02 184.10 54802.70 88888.00 2013-06-06 14:59:12.250 157 12608.95 184.03 54802.70 88888.00 2013-06-06 14:59:12.375 157 12608.98 184.03 54802.70 88888.00 2013-06-06 14:59:12.500 157 12609.02 184.07 54802.70 88888.00 2013-06-06 14:59:12.625 157 12608.95 184.05 54802.72 88888.00 2013-06-06 14:59:12.750 157 12608.92 184.05 54802.78 88888.00 2013-06-06 14:59:12.875 157 12609.02 184.07 54802.75 88888.00 2013-06-06 14:59:13.000 157 12609.02 184.03 54802.75 88888.00 2013-06-06 14:59:13.125 157 12608.95 184.05 54802.75 88888.00 2013-06-06 14:59:13.250 157 12608.88 184.03 54802.72 88888.00 2013-06-06 14:59:13.375 157 12608.88 183.97 54802.70 88888.00 2013-06-06 14:59:13.500 157 12608.88 184.00 54802.68 88888.00 2013-06-06 14:59:13.625 157 12608.90 184.00 54802.70 88888.00 2013-06-06 14:59:13.750 157 12608.92 184.00 54802.70 88888.00 2013-06-06 14:59:13.875 157 12608.90 184.00 54802.70 88888.00 2013-06-06 14:59:14.000 157 12608.92 184.05 54802.68 88888.00 2013-06-06 14:59:14.125 157 12608.95 184.05 54802.70 88888.00 2013-06-06 14:59:14.250 157 12608.92 184.00 54802.72 88888.00 2013-06-06 14:59:14.375 157 12608.92 184.00 54802.68 88888.00 2013-06-06 14:59:14.500 157 12608.88 184.03 54802.68 88888.00 2013-06-06 14:59:14.625 157 12608.85 184.00 54802.70 88888.00 2013-06-06 14:59:14.750 157 12608.90 184.03 54802.70 88888.00 2013-06-06 14:59:14.875 157 12608.92 184.03 54802.70 88888.00 2013-06-06 14:59:15.000 157 12608.85 183.97 54802.68 88888.00 2013-06-06 14:59:15.125 157 12608.85 183.97 54802.70 88888.00 2013-06-06 14:59:15.250 157 12608.90 183.97 54802.70 88888.00 2013-06-06 14:59:15.375 157 12608.92 184.05 54802.70 88888.00 2013-06-06 14:59:15.500 157 12609.02 184.00 54802.70 88888.00 2013-06-06 14:59:15.625 157 12609.02 183.95 54802.68 88888.00 2013-06-06 14:59:15.750 157 12609.00 183.97 54802.70 88888.00 2013-06-06 14:59:15.875 157 12608.98 183.95 54802.68 88888.00 2013-06-06 14:59:16.000 157 12608.92 183.95 54802.68 88888.00 2013-06-06 14:59:16.125 157 12608.98 184.00 54802.72 88888.00 2013-06-06 14:59:16.250 157 12608.92 183.97 54802.70 88888.00 2013-06-06 14:59:16.375 157 12608.85 183.97 54802.70 88888.00 2013-06-06 14:59:16.500 157 12608.80 183.97 54802.68 88888.00 2013-06-06 14:59:16.625 157 12608.73 183.97 54802.65 88888.00 2013-06-06 14:59:16.750 157 12608.67 183.95 54802.65 88888.00 2013-06-06 14:59:16.875 157 12608.73 183.95 54802.68 88888.00 2013-06-06 14:59:17.000 157 12608.80 183.95 54802.62 88888.00 2013-06-06 14:59:17.125 157 12608.80 183.97 54802.62 88888.00 2013-06-06 14:59:17.250 157 12608.75 183.93 54802.60 88888.00 2013-06-06 14:59:17.375 157 12608.77 183.90 54802.57 88888.00 2013-06-06 14:59:17.500 157 12608.83 183.93 54802.60 88888.00 2013-06-06 14:59:17.625 157 12608.85 183.93 54802.68 88888.00 2013-06-06 14:59:17.750 157 12608.83 183.93 54802.65 88888.00 2013-06-06 14:59:17.875 157 12608.83 183.90 54802.65 88888.00 2013-06-06 14:59:18.000 157 12608.80 183.90 54802.68 88888.00 2013-06-06 14:59:18.125 157 12608.67 183.88 54802.65 88888.00 2013-06-06 14:59:18.250 157 12608.70 183.95 54802.70 88888.00 2013-06-06 14:59:18.375 157 12608.83 184.05 54802.75 88888.00 2013-06-06 14:59:18.500 157 12608.77 184.00 54802.70 88888.00 2013-06-06 14:59:18.625 157 12608.70 183.93 54802.62 88888.00 2013-06-06 14:59:18.750 157 12608.73 183.90 54802.60 88888.00 2013-06-06 14:59:18.875 157 12608.77 183.93 54802.65 88888.00 2013-06-06 14:59:19.000 157 12608.73 183.90 54802.65 88888.00 2013-06-06 14:59:19.125 157 12608.67 183.88 54802.62 88888.00 2013-06-06 14:59:19.250 157 12608.67 183.85 54802.62 88888.00 2013-06-06 14:59:19.375 157 12608.75 183.93 54802.60 88888.00 2013-06-06 14:59:19.500 157 12608.80 183.95 54802.62 88888.00 2013-06-06 14:59:19.625 157 12608.80 183.93 54802.62 88888.00 2013-06-06 14:59:19.750 157 12608.75 183.93 54802.57 88888.00 2013-06-06 14:59:19.875 157 12608.70 183.88 54802.60 88888.00 2013-06-06 14:59:20.000 157 12608.70 183.90 54802.60 88888.00 2013-06-06 14:59:20.125 157 12608.70 183.90 54802.57 88888.00 2013-06-06 14:59:20.250 157 12608.73 183.90 54802.60 88888.00 2013-06-06 14:59:20.375 157 12608.75 183.90 54802.57 88888.00 2013-06-06 14:59:20.500 157 12608.70 183.90 54802.60 88888.00 2013-06-06 14:59:20.625 157 12608.65 183.93 54802.62 88888.00 2013-06-06 14:59:20.750 157 12608.60 183.88 54802.65 88888.00 2013-06-06 14:59:20.875 157 12608.65 183.93 54802.65 88888.00 2013-06-06 14:59:21.000 157 12608.62 183.95 54802.65 88888.00 2013-06-06 14:59:21.125 157 12608.67 183.93 54802.68 88888.00 2013-06-06 14:59:21.250 157 12608.73 183.95 54802.65 88888.00 2013-06-06 14:59:21.375 157 12608.65 183.95 54802.65 88888.00 2013-06-06 14:59:21.500 157 12608.60 183.95 54802.60 88888.00 2013-06-06 14:59:21.625 157 12608.65 184.00 54802.62 88888.00 2013-06-06 14:59:21.750 157 12608.65 183.93 54802.55 88888.00 2013-06-06 14:59:21.875 157 12608.65 183.85 54802.57 88888.00 2013-06-06 14:59:22.000 157 12608.67 183.88 54802.60 88888.00 2013-06-06 14:59:22.125 157 12608.65 183.90 54802.57 88888.00 2013-06-06 14:59:22.250 157 12608.62 183.88 54802.57 88888.00 2013-06-06 14:59:22.375 157 12608.62 183.90 54802.60 88888.00 2013-06-06 14:59:22.500 157 12608.67 183.90 54802.62 88888.00 2013-06-06 14:59:22.625 157 12608.58 183.93 54802.60 88888.00 2013-06-06 14:59:22.750 157 12608.52 183.93 54802.60 88888.00 2013-06-06 14:59:22.875 157 12608.52 183.93 54802.60 88888.00 2013-06-06 14:59:23.000 157 12608.48 183.88 54802.55 88888.00 2013-06-06 14:59:23.125 157 12608.50 183.90 54802.57 88888.00 2013-06-06 14:59:23.250 157 12608.52 183.95 54802.60 88888.00 2013-06-06 14:59:23.375 157 12608.52 183.95 54802.60 88888.00 2013-06-06 14:59:23.500 157 12608.58 184.00 54802.57 88888.00 2013-06-06 14:59:23.625 157 12608.62 183.95 54802.57 88888.00 2013-06-06 14:59:23.750 157 12608.52 183.95 54802.55 88888.00 2013-06-06 14:59:23.875 157 12608.45 183.97 54802.57 88888.00 2013-06-06 14:59:24.000 157 12608.50 184.03 54802.62 88888.00 2013-06-06 14:59:24.125 157 12608.50 184.00 54802.57 88888.00 2013-06-06 14:59:24.250 157 12608.45 184.00 54802.60 88888.00 2013-06-06 14:59:24.375 157 12608.38 183.97 54802.55 88888.00 2013-06-06 14:59:24.500 157 12608.38 183.93 54802.55 88888.00 2013-06-06 14:59:24.625 157 12608.40 183.97 54802.53 88888.00 2013-06-06 14:59:24.750 157 12608.40 183.95 54802.53 88888.00 2013-06-06 14:59:24.875 157 12608.38 184.03 54802.55 88888.00 2013-06-06 14:59:25.000 157 12608.27 184.00 54802.55 88888.00 2013-06-06 14:59:25.125 157 12608.25 184.03 54802.53 88888.00 2013-06-06 14:59:25.250 157 12608.25 184.00 54802.53 88888.00 2013-06-06 14:59:25.375 157 12608.30 184.05 54802.55 88888.00 2013-06-06 14:59:25.500 157 12608.27 184.07 54802.53 88888.00 2013-06-06 14:59:25.625 157 12608.20 184.05 54802.50 88888.00 2013-06-06 14:59:25.750 157 12608.17 184.03 54802.50 88888.00 2013-06-06 14:59:25.875 157 12608.12 184.05 54802.50 88888.00 2013-06-06 14:59:26.000 157 12608.12 184.07 54802.45 88888.00 2013-06-06 14:59:26.125 157 12608.12 184.10 54802.50 88888.00 2013-06-06 14:59:26.250 157 12608.05 184.12 54802.50 88888.00 2013-06-06 14:59:26.375 157 12608.12 184.15 54802.55 88888.00 2013-06-06 14:59:26.500 157 12608.10 184.12 54802.53 88888.00 2013-06-06 14:59:26.625 157 12608.05 184.10 54802.47 88888.00 2013-06-06 14:59:26.750 157 12608.02 184.10 54802.45 88888.00 2013-06-06 14:59:26.875 157 12608.02 184.10 54802.45 88888.00 2013-06-06 14:59:27.000 157 12608.00 184.15 54802.45 88888.00 2013-06-06 14:59:27.125 157 12608.02 184.15 54802.47 88888.00 2013-06-06 14:59:27.250 157 12608.08 184.18 54802.47 88888.00 2013-06-06 14:59:27.375 157 12608.08 184.15 54802.45 88888.00 2013-06-06 14:59:27.500 157 12608.00 184.15 54802.43 88888.00 2013-06-06 14:59:27.625 157 12607.92 184.15 54802.43 88888.00 2013-06-06 14:59:27.750 157 12607.95 184.20 54802.45 88888.00 2013-06-06 14:59:27.875 157 12608.00 184.18 54802.45 88888.00 2013-06-06 14:59:28.000 157 12608.08 184.22 54802.45 88888.00 2013-06-06 14:59:28.125 157 12608.10 184.28 54802.45 88888.00 2013-06-06 14:59:28.250 157 12608.12 184.30 54802.50 88888.00 2013-06-06 14:59:28.375 157 12608.12 184.32 54802.50 88888.00 2013-06-06 14:59:28.500 157 12608.12 184.32 54802.50 88888.00 2013-06-06 14:59:28.625 157 12608.10 184.28 54802.45 88888.00 2013-06-06 14:59:28.750 157 12608.08 184.32 54802.43 88888.00 2013-06-06 14:59:28.875 157 12608.05 184.35 54802.45 88888.00 2013-06-06 14:59:29.000 157 12608.00 184.38 54802.43 88888.00 2013-06-06 14:59:29.125 157 12608.00 184.43 54802.47 88888.00 2013-06-06 14:59:29.250 157 12608.02 184.45 54802.47 88888.00 2013-06-06 14:59:29.375 157 12608.02 184.43 54802.45 88888.00 2013-06-06 14:59:29.500 157 12607.92 184.40 54802.43 88888.00 2013-06-06 14:59:29.625 157 12607.88 184.43 54802.45 88888.00 2013-06-06 14:59:29.750 157 12607.92 184.50 54802.45 88888.00 2013-06-06 14:59:29.875 157 12607.90 184.47 54802.40 88888.00 2013-06-06 14:59:30.000 157 12607.95 184.47 54802.40 88888.00 2013-06-06 14:59:30.125 157 12607.98 184.47 54802.40 88888.00 2013-06-06 14:59:30.250 157 12607.92 184.47 54802.43 88888.00 2013-06-06 14:59:30.375 157 12607.88 184.50 54802.40 88888.00 2013-06-06 14:59:30.500 157 12607.88 184.45 54802.40 88888.00 2013-06-06 14:59:30.625 157 12607.90 184.50 54802.40 88888.00 2013-06-06 14:59:30.750 157 12607.92 184.55 54802.43 88888.00 2013-06-06 14:59:30.875 157 12607.85 184.55 54802.38 88888.00 2013-06-06 14:59:31.000 157 12607.88 184.60 54802.38 88888.00 2013-06-06 14:59:31.125 157 12607.92 184.62 54802.38 88888.00 2013-06-06 14:59:31.250 157 12608.02 184.65 54802.40 88888.00 2013-06-06 14:59:31.375 157 12608.05 184.65 54802.35 88888.00 2013-06-06 14:59:31.500 157 12608.00 184.65 54802.38 88888.00 2013-06-06 14:59:31.625 157 12608.02 184.68 54802.38 88888.00 2013-06-06 14:59:31.750 157 12608.05 184.65 54802.35 88888.00 2013-06-06 14:59:31.875 157 12608.00 184.70 54802.35 88888.00 2013-06-06 14:59:32.000 157 12607.95 184.70 54802.35 88888.00 2013-06-06 14:59:32.125 157 12607.98 184.70 54802.35 88888.00 2013-06-06 14:59:32.250 157 12608.00 184.75 54802.38 88888.00 2013-06-06 14:59:32.375 157 12607.98 184.72 54802.32 88888.00 2013-06-06 14:59:32.500 157 12607.98 184.72 54802.30 88888.00 2013-06-06 14:59:32.625 157 12607.98 184.75 54802.32 88888.00 2013-06-06 14:59:32.750 157 12607.98 184.80 54802.32 88888.00 2013-06-06 14:59:32.875 157 12607.95 184.78 54802.28 88888.00 2013-06-06 14:59:33.000 157 12608.00 184.80 54802.25 88888.00 2013-06-06 14:59:33.125 157 12608.00 184.80 54802.22 88888.00 2013-06-06 14:59:33.250 157 12607.98 184.78 54802.25 88888.00 2013-06-06 14:59:33.375 157 12607.98 184.85 54802.28 88888.00 2013-06-06 14:59:33.500 157 12608.00 184.90 54802.30 88888.00 2013-06-06 14:59:33.625 157 12607.98 184.90 54802.28 88888.00 2013-06-06 14:59:33.750 157 12607.98 184.88 54802.28 88888.00 2013-06-06 14:59:33.875 157 12607.98 184.90 54802.28 88888.00 2013-06-06 14:59:34.000 157 12607.98 185.00 54802.28 88888.00 2013-06-06 14:59:34.125 157 12607.95 185.03 54802.30 88888.00 2013-06-06 14:59:34.250 157 12608.00 185.00 54802.28 88888.00 2013-06-06 14:59:34.375 157 12608.05 185.07 54802.30 88888.00 2013-06-06 14:59:34.500 157 12608.05 185.10 54802.28 88888.00 2013-06-06 14:59:34.625 157 12608.02 185.10 54802.25 88888.00 2013-06-06 14:59:34.750 157 12608.02 185.07 54802.22 88888.00 2013-06-06 14:59:34.875 157 12608.00 185.07 54802.22 88888.00 2013-06-06 14:59:35.000 157 12607.98 185.15 54802.20 88888.00 2013-06-06 14:59:35.125 157 12608.05 185.20 54802.22 88888.00 2013-06-06 14:59:35.250 157 12608.12 185.18 54802.25 88888.00 2013-06-06 14:59:35.375 157 12608.10 185.18 54802.20 88888.00 2013-06-06 14:59:35.500 157 12608.02 185.15 54802.15 88888.00 2013-06-06 14:59:35.625 157 12608.02 185.25 54802.20 88888.00 2013-06-06 14:59:35.750 157 12608.08 185.28 54802.22 88888.00 2013-06-06 14:59:35.875 157 12608.12 185.28 54802.20 88888.00 2013-06-06 14:59:36.000 157 12608.12 185.30 54802.18 88888.00 2013-06-06 14:59:36.125 157 12608.15 185.35 54802.20 88888.00 2013-06-06 14:59:36.250 157 12608.15 185.32 54802.20 88888.00 2013-06-06 14:59:36.375 157 12608.17 185.38 54802.18 88888.00 2013-06-06 14:59:36.500 157 12608.10 185.40 54802.18 88888.00 2013-06-06 14:59:36.625 157 12608.10 185.38 54802.15 88888.00 2013-06-06 14:59:36.750 157 12608.15 185.35 54802.12 88888.00 2013-06-06 14:59:36.875 157 12608.17 185.40 54802.10 88888.00 2013-06-06 14:59:37.000 157 12608.17 185.40 54802.07 88888.00 2013-06-06 14:59:37.125 157 12608.08 185.47 54802.10 88888.00 2013-06-06 14:59:37.250 157 12608.10 185.55 54802.12 88888.00 2013-06-06 14:59:37.375 157 12608.15 185.55 54802.12 88888.00 2013-06-06 14:59:37.500 157 12608.12 185.55 54802.12 88888.00 2013-06-06 14:59:37.625 157 12608.12 185.55 54802.12 88888.00 2013-06-06 14:59:37.750 157 12608.20 185.57 54802.10 88888.00 2013-06-06 14:59:37.875 157 12608.25 185.60 54802.10 88888.00 2013-06-06 14:59:38.000 157 12608.25 185.62 54802.10 88888.00 2013-06-06 14:59:38.125 157 12608.30 185.70 54802.15 88888.00 2013-06-06 14:59:38.250 157 12608.25 185.70 54802.12 88888.00 2013-06-06 14:59:38.375 157 12608.17 185.68 54802.07 88888.00 2013-06-06 14:59:38.500 157 12608.10 185.68 54802.07 88888.00 2013-06-06 14:59:38.625 157 12608.15 185.70 54802.07 88888.00 2013-06-06 14:59:38.750 157 12608.20 185.72 54802.07 88888.00 2013-06-06 14:59:38.875 157 12608.15 185.72 54802.05 88888.00 2013-06-06 14:59:39.000 157 12608.10 185.78 54802.07 88888.00 2013-06-06 14:59:39.125 157 12608.05 185.80 54802.07 88888.00 2013-06-06 14:59:39.250 157 12608.08 185.80 54802.03 88888.00 2013-06-06 14:59:39.375 157 12608.10 185.80 54802.03 88888.00 2013-06-06 14:59:39.500 157 12608.10 185.82 54802.03 88888.00 2013-06-06 14:59:39.625 157 12608.12 185.85 54802.03 88888.00 2013-06-06 14:59:39.750 157 12608.17 185.85 54801.97 88888.00 2013-06-06 14:59:39.875 157 12608.27 185.95 54802.05 88888.00 2013-06-06 14:59:40.000 157 12608.15 185.93 54802.03 88888.00 2013-06-06 14:59:40.125 157 12608.12 185.93 54802.00 88888.00 2013-06-06 14:59:40.250 157 12608.20 185.97 54802.07 88888.00 2013-06-06 14:59:40.375 157 12608.25 186.00 54802.00 88888.00 2013-06-06 14:59:40.500 157 12608.25 185.97 54801.97 88888.00 2013-06-06 14:59:40.625 157 12608.20 186.03 54801.97 88888.00 2013-06-06 14:59:40.750 157 12608.25 186.05 54802.00 88888.00 2013-06-06 14:59:40.875 157 12608.30 186.07 54801.95 88888.00 2013-06-06 14:59:41.000 157 12608.33 186.05 54801.93 88888.00 2013-06-06 14:59:41.125 157 12608.33 186.10 54801.97 88888.00 2013-06-06 14:59:41.250 157 12608.35 186.10 54801.97 88888.00 2013-06-06 14:59:41.375 157 12608.38 186.18 54801.97 88888.00 2013-06-06 14:59:41.500 157 12608.33 186.18 54801.97 88888.00 2013-06-06 14:59:41.625 157 12608.23 186.18 54801.93 88888.00 2013-06-06 14:59:41.750 157 12608.23 186.22 54801.95 88888.00 2013-06-06 14:59:41.875 157 12608.25 186.22 54801.93 88888.00 2013-06-06 14:59:42.000 157 12608.33 186.22 54801.90 88888.00 2013-06-06 14:59:42.125 157 12608.25 186.25 54801.82 88888.00 2013-06-06 14:59:42.250 157 12608.25 186.22 54801.88 88888.00 2013-06-06 14:59:42.375 157 12608.30 186.25 54801.85 88888.00 2013-06-06 14:59:42.500 157 12608.30 186.22 54801.88 88888.00 2013-06-06 14:59:42.625 157 12608.38 186.28 54801.88 88888.00 2013-06-06 14:59:42.750 157 12608.40 186.35 54801.90 88888.00 2013-06-06 14:59:42.875 157 12608.40 186.35 54801.88 88888.00 2013-06-06 14:59:43.000 157 12608.40 186.35 54801.85 88888.00 2013-06-06 14:59:43.125 157 12608.38 186.38 54801.85 88888.00 2013-06-06 14:59:43.250 157 12608.33 186.40 54801.82 88888.00 2013-06-06 14:59:43.375 157 12608.38 186.47 54801.85 88888.00 2013-06-06 14:59:43.500 157 12608.42 186.47 54801.85 88888.00 2013-06-06 14:59:43.625 157 12608.40 186.45 54801.82 88888.00 2013-06-06 14:59:43.750 157 12608.40 186.43 54801.80 88888.00 2013-06-06 14:59:43.875 157 12608.35 186.45 54801.80 88888.00 2013-06-06 14:59:44.000 157 12608.30 186.47 54801.80 88888.00 2013-06-06 14:59:44.125 157 12608.35 186.47 54801.80 88888.00 2013-06-06 14:59:44.250 157 12608.38 186.50 54801.80 88888.00 2013-06-06 14:59:44.375 157 12608.42 186.53 54801.78 88888.00 2013-06-06 14:59:44.500 157 12608.38 186.55 54801.78 88888.00 2013-06-06 14:59:44.625 157 12608.35 186.57 54801.78 88888.00 2013-06-06 14:59:44.750 157 12608.27 186.60 54801.78 88888.00 2013-06-06 14:59:44.875 157 12608.25 186.57 54801.78 88888.00 2013-06-06 14:59:45.000 157 12608.25 186.60 54801.80 88888.00 2013-06-06 14:59:45.125 157 12608.33 186.65 54801.78 88888.00 2013-06-06 14:59:45.250 157 12608.35 186.60 54801.75 88888.00 2013-06-06 14:59:45.375 157 12608.38 186.65 54801.78 88888.00 2013-06-06 14:59:45.500 157 12608.27 186.68 54801.78 88888.00 2013-06-06 14:59:45.625 157 12608.25 186.70 54801.78 88888.00 2013-06-06 14:59:45.750 157 12608.27 186.70 54801.75 88888.00 2013-06-06 14:59:45.875 157 12608.33 186.72 54801.72 88888.00 2013-06-06 14:59:46.000 157 12608.33 186.70 54801.68 88888.00 2013-06-06 14:59:46.125 157 12608.42 186.70 54801.75 88888.00 2013-06-06 14:59:46.250 157 12608.45 186.72 54801.72 88888.00 2013-06-06 14:59:46.375 157 12608.48 186.72 54801.68 88888.00 2013-06-06 14:59:46.500 157 12608.38 186.75 54801.68 88888.00 2013-06-06 14:59:46.625 157 12608.35 186.78 54801.70 88888.00 2013-06-06 14:59:46.750 157 12608.35 186.80 54801.72 88888.00 2013-06-06 14:59:46.875 157 12608.35 186.82 54801.70 88888.00 2013-06-06 14:59:47.000 157 12608.40 186.85 54801.72 88888.00 2013-06-06 14:59:47.125 157 12608.45 186.85 54801.75 88888.00 2013-06-06 14:59:47.250 157 12608.42 186.88 54801.72 88888.00 2013-06-06 14:59:47.375 157 12608.38 186.82 54801.62 88888.00 2013-06-06 14:59:47.500 157 12608.30 186.82 54801.65 88888.00 2013-06-06 14:59:47.625 157 12608.35 186.85 54801.68 88888.00 2013-06-06 14:59:47.750 157 12608.38 186.88 54801.68 88888.00 2013-06-06 14:59:47.875 157 12608.38 186.90 54801.68 88888.00 2013-06-06 14:59:48.000 157 12608.45 186.90 54801.68 88888.00 2013-06-06 14:59:48.125 157 12608.45 186.88 54801.68 88888.00 2013-06-06 14:59:48.250 157 12608.42 186.82 54801.65 88888.00 2013-06-06 14:59:48.375 157 12608.40 186.82 54801.68 88888.00 2013-06-06 14:59:48.500 157 12608.38 186.88 54801.68 88888.00 2013-06-06 14:59:48.625 157 12608.40 186.93 54801.70 88888.00 2013-06-06 14:59:48.750 157 12608.42 186.97 54801.70 88888.00 2013-06-06 14:59:48.875 157 12608.42 186.93 54801.65 88888.00 2013-06-06 14:59:49.000 157 12608.48 186.90 54801.65 88888.00 2013-06-06 14:59:49.125 157 12608.42 186.90 54801.62 88888.00 2013-06-06 14:59:49.250 157 12608.33 186.93 54801.65 88888.00 2013-06-06 14:59:49.375 157 12608.35 186.93 54801.62 88888.00 2013-06-06 14:59:49.500 157 12608.40 186.95 54801.60 88888.00 2013-06-06 14:59:49.625 157 12608.42 186.97 54801.60 88888.00 2013-06-06 14:59:49.750 157 12608.45 186.97 54801.60 88888.00 2013-06-06 14:59:49.875 157 12608.40 186.95 54801.62 88888.00 2013-06-06 14:59:50.000 157 12608.42 186.97 54801.60 88888.00 2013-06-06 14:59:50.125 157 12608.48 186.97 54801.62 88888.00 2013-06-06 14:59:50.250 157 12608.48 187.05 54801.65 88888.00 2013-06-06 14:59:50.375 157 12608.50 187.07 54801.65 88888.00 2013-06-06 14:59:50.500 157 12608.48 187.00 54801.62 88888.00 2013-06-06 14:59:50.625 157 12608.50 187.00 54801.60 88888.00 2013-06-06 14:59:50.750 157 12608.45 187.05 54801.57 88888.00 2013-06-06 14:59:50.875 157 12608.48 187.07 54801.60 88888.00 2013-06-06 14:59:51.000 157 12608.48 187.05 54801.55 88888.00 2013-06-06 14:59:51.125 157 12608.50 187.03 54801.55 88888.00 2013-06-06 14:59:51.250 157 12608.52 187.03 54801.55 88888.00 2013-06-06 14:59:51.375 157 12608.45 187.03 54801.57 88888.00 2013-06-06 14:59:51.500 157 12608.45 187.03 54801.55 88888.00 2013-06-06 14:59:51.625 157 12608.40 187.00 54801.53 88888.00 2013-06-06 14:59:51.750 157 12608.45 187.05 54801.55 88888.00 2013-06-06 14:59:51.875 157 12608.42 187.07 54801.57 88888.00 2013-06-06 14:59:52.000 157 12608.42 187.05 54801.53 88888.00 2013-06-06 14:59:52.125 157 12608.45 187.07 54801.55 88888.00 2013-06-06 14:59:52.250 157 12608.40 187.10 54801.55 88888.00 2013-06-06 14:59:52.375 157 12608.35 187.12 54801.55 88888.00 2013-06-06 14:59:52.500 157 12608.40 187.15 54801.55 88888.00 2013-06-06 14:59:52.625 157 12608.48 187.15 54801.57 88888.00 2013-06-06 14:59:52.750 157 12608.45 187.10 54801.50 88888.00 2013-06-06 14:59:52.875 157 12608.45 187.12 54801.50 88888.00 2013-06-06 14:59:53.000 157 12608.48 187.12 54801.55 88888.00 2013-06-06 14:59:53.125 157 12608.52 187.18 54801.55 88888.00 2013-06-06 14:59:53.250 157 12608.58 187.15 54801.55 88888.00 2013-06-06 14:59:53.375 157 12608.60 187.18 54801.55 88888.00 2013-06-06 14:59:53.500 157 12608.60 187.18 54801.55 88888.00 2013-06-06 14:59:53.625 157 12608.60 187.12 54801.55 88888.00 2013-06-06 14:59:53.750 157 12608.60 187.18 54801.55 88888.00 2013-06-06 14:59:53.875 157 12608.62 187.18 54801.53 88888.00 2013-06-06 14:59:54.000 157 12608.55 187.15 54801.53 88888.00 2013-06-06 14:59:54.125 157 12608.48 187.20 54801.57 88888.00 2013-06-06 14:59:54.250 157 12608.38 187.18 54801.55 88888.00 2013-06-06 14:59:54.375 157 12608.38 187.18 54801.53 88888.00 2013-06-06 14:59:54.500 157 12608.42 187.18 54801.55 88888.00 2013-06-06 14:59:54.625 157 12608.45 187.18 54801.55 88888.00 2013-06-06 14:59:54.750 157 12608.45 187.20 54801.55 88888.00 2013-06-06 14:59:54.875 157 12608.48 187.22 54801.55 88888.00 2013-06-06 14:59:55.000 157 12608.42 187.20 54801.53 88888.00 2013-06-06 14:59:55.125 157 12608.33 187.18 54801.50 88888.00 2013-06-06 14:59:55.250 157 12608.35 187.18 54801.53 88888.00 2013-06-06 14:59:55.375 157 12608.42 187.20 54801.50 88888.00 2013-06-06 14:59:55.500 157 12608.38 187.18 54801.47 88888.00 2013-06-06 14:59:55.625 157 12608.38 187.18 54801.47 88888.00 2013-06-06 14:59:55.750 157 12608.40 187.22 54801.53 88888.00 2013-06-06 14:59:55.875 157 12608.40 187.25 54801.55 88888.00 2013-06-06 14:59:56.000 157 12608.35 187.22 54801.53 88888.00 2013-06-06 14:59:56.125 157 12608.33 187.20 54801.47 88888.00 2013-06-06 14:59:56.250 157 12608.33 187.22 54801.50 88888.00 2013-06-06 14:59:56.375 157 12608.38 187.25 54801.50 88888.00 2013-06-06 14:59:56.500 157 12608.48 187.28 54801.50 88888.00 2013-06-06 14:59:56.625 157 12608.48 187.25 54801.50 88888.00 2013-06-06 14:59:56.750 157 12608.42 187.25 54801.47 88888.00 2013-06-06 14:59:56.875 157 12608.42 187.25 54801.47 88888.00 2013-06-06 14:59:57.000 157 12608.52 187.25 54801.55 88888.00 2013-06-06 14:59:57.125 157 12608.52 187.35 54801.55 88888.00 2013-06-06 14:59:57.250 157 12608.50 187.30 54801.55 88888.00 2013-06-06 14:59:57.375 157 12608.42 187.25 54801.50 88888.00 2013-06-06 14:59:57.500 157 12608.42 187.28 54801.47 88888.00 2013-06-06 14:59:57.625 157 12608.48 187.28 54801.50 88888.00 2013-06-06 14:59:57.750 157 12608.48 187.30 54801.50 88888.00 2013-06-06 14:59:57.875 157 12608.42 187.28 54801.50 88888.00 2013-06-06 14:59:58.000 157 12608.40 187.30 54801.47 88888.00 2013-06-06 14:59:58.125 157 12608.45 187.28 54801.47 88888.00 2013-06-06 14:59:58.250 157 12608.45 187.25 54801.47 88888.00 2013-06-06 14:59:58.375 157 12608.50 187.30 54801.53 88888.00 2013-06-06 14:59:58.500 157 12608.50 187.35 54801.50 88888.00 2013-06-06 14:59:58.625 157 12608.48 187.35 54801.53 88888.00 2013-06-06 14:59:58.750 157 12608.42 187.35 54801.50 88888.00 2013-06-06 14:59:58.875 157 12608.45 187.35 54801.47 88888.00 2013-06-06 14:59:59.000 157 12608.48 187.38 54801.47 88888.00 2013-06-06 14:59:59.125 157 12608.52 187.35 54801.47 88888.00 2013-06-06 14:59:59.250 157 12608.45 187.38 54801.45 88888.00 2013-06-06 14:59:59.375 157 12608.40 187.40 54801.43 88888.00 2013-06-06 14:59:59.500 157 12608.35 187.40 54801.43 88888.00 2013-06-06 14:59:59.625 157 12608.38 187.40 54801.47 88888.00 2013-06-06 14:59:59.750 157 12608.42 187.38 54801.47 88888.00 2013-06-06 14:59:59.875 157 12608.45 187.40 54801.45 88888.00 2013-06-06 15:00:00.000 157 12608.48 187.43 54801.43 88888.00 2013-06-06 15:00:00.125 157 12608.50 187.45 54801.50 88888.00 2013-06-06 15:00:00.250 157 12608.45 187.40 54801.47 88888.00 2013-06-06 15:00:00.375 157 12608.42 187.38 54801.40 88888.00 2013-06-06 15:00:00.500 157 12608.38 187.38 54801.40 88888.00 2013-06-06 15:00:00.625 157 12608.45 187.43 54801.47 88888.00 2013-06-06 15:00:00.750 157 12608.45 187.47 54801.47 88888.00 2013-06-06 15:00:00.875 157 12608.50 187.45 54801.50 88888.00 2013-06-06 15:00:01.000 157 12608.48 187.43 54801.43 88888.00 2013-06-06 15:00:01.125 157 12608.42 187.43 54801.45 88888.00 2013-06-06 15:00:01.250 157 12608.50 187.47 54801.47 88888.00 2013-06-06 15:00:01.375 157 12608.55 187.55 54801.47 88888.00 2013-06-06 15:00:01.500 157 12608.48 187.47 54801.43 88888.00 2013-06-06 15:00:01.625 157 12608.45 187.45 54801.40 88888.00 2013-06-06 15:00:01.750 157 12608.50 187.50 54801.45 88888.00 2013-06-06 15:00:01.875 157 12608.58 187.53 54801.50 88888.00 2013-06-06 15:00:02.000 157 12608.55 187.50 54801.43 88888.00 2013-06-06 15:00:02.125 157 12608.50 187.47 54801.43 88888.00 2013-06-06 15:00:02.250 157 12608.45 187.47 54801.45 88888.00 2013-06-06 15:00:02.375 157 12608.48 187.50 54801.45 88888.00 2013-06-06 15:00:02.500 157 12608.55 187.53 54801.45 88888.00 2013-06-06 15:00:02.625 157 12608.55 187.47 54801.40 88888.00 2013-06-06 15:00:02.750 157 12608.58 187.47 54801.35 88888.00 2013-06-06 15:00:02.875 157 12608.58 187.53 54801.38 88888.00 2013-06-06 15:00:03.000 157 12608.55 187.53 54801.40 88888.00 2013-06-06 15:00:03.125 157 12608.52 187.55 54801.43 88888.00 2013-06-06 15:00:03.250 157 12608.48 187.53 54801.43 88888.00 2013-06-06 15:00:03.375 157 12608.52 187.53 54801.43 88888.00 2013-06-06 15:00:03.500 157 12608.62 187.53 54801.43 88888.00 2013-06-06 15:00:03.625 157 12608.65 187.53 54801.40 88888.00 2013-06-06 15:00:03.750 157 12608.62 187.55 54801.43 88888.00 2013-06-06 15:00:03.875 157 12608.60 187.55 54801.43 88888.00 2013-06-06 15:00:04.000 157 12608.60 187.53 54801.40 88888.00 2013-06-06 15:00:04.125 157 12608.62 187.55 54801.38 88888.00 2013-06-06 15:00:04.250 157 12608.60 187.55 54801.38 88888.00 2013-06-06 15:00:04.375 157 12608.60 187.53 54801.32 88888.00 2013-06-06 15:00:04.500 157 12608.55 187.55 54801.32 88888.00 2013-06-06 15:00:04.625 157 12608.58 187.60 54801.38 88888.00 2013-06-06 15:00:04.750 157 12608.58 187.60 54801.38 88888.00 2013-06-06 15:00:04.875 157 12608.60 187.57 54801.35 88888.00 2013-06-06 15:00:05.000 157 12608.60 187.60 54801.38 88888.00 2013-06-06 15:00:05.125 157 12608.67 187.68 54801.45 88888.00 2013-06-06 15:00:05.250 157 12608.65 187.68 54801.45 88888.00 2013-06-06 15:00:05.375 157 12608.58 187.62 54801.38 88888.00 2013-06-06 15:00:05.500 157 12608.52 187.60 54801.38 88888.00 2013-06-06 15:00:05.625 157 12608.58 187.62 54801.40 88888.00 2013-06-06 15:00:05.750 157 12608.65 187.65 54801.43 88888.00 2013-06-06 15:00:05.875 157 12608.73 187.60 54801.43 88888.00 2013-06-06 15:00:06.000 157 12608.67 187.68 54801.35 88888.00 2013-06-06 15:00:06.125 157 12608.52 187.65 54801.38 88888.00 2013-06-06 15:00:06.250 157 12608.45 187.65 54801.35 88888.00 2013-06-06 15:00:06.375 157 12608.50 187.68 54801.38 88888.00 2013-06-06 15:00:06.500 157 12608.60 187.65 54801.38 88888.00 2013-06-06 15:00:06.625 157 12608.62 187.62 54801.38 88888.00 2013-06-06 15:00:06.750 157 12608.58 187.68 54801.38 88888.00 2013-06-06 15:00:06.875 157 12608.60 187.65 54801.35 88888.00 2013-06-06 15:00:07.000 157 12608.65 187.65 54801.35 88888.00 2013-06-06 15:00:07.125 157 12608.62 187.65 54801.35 88888.00 2013-06-06 15:00:07.250 157 12608.58 187.65 54801.35 88888.00 2013-06-06 15:00:07.375 157 12608.48 187.65 54801.35 88888.00 2013-06-06 15:00:07.500 157 12608.55 187.70 54801.38 88888.00 2013-06-06 15:00:07.625 157 12608.58 187.70 54801.38 88888.00 2013-06-06 15:00:07.750 157 12608.60 187.72 54801.35 88888.00 2013-06-06 15:00:07.875 157 12608.67 187.75 54801.35 88888.00 2013-06-06 15:00:08.000 157 12608.70 187.72 54801.38 88888.00 2013-06-06 15:00:08.125 157 12608.65 187.72 54801.38 88888.00 2013-06-06 15:00:08.250 157 12608.60 187.75 54801.40 88888.00 2013-06-06 15:00:08.375 157 12608.60 187.80 54801.40 88888.00 2013-06-06 15:00:08.500 157 12608.60 187.78 54801.40 88888.00 2013-06-06 15:00:08.625 157 12608.60 187.75 54801.43 88888.00 2013-06-06 15:00:08.750 157 12608.62 187.78 54801.40 88888.00 2013-06-06 15:00:08.875 157 12608.52 187.75 54801.35 88888.00 2013-06-06 15:00:09.000 157 12608.40 187.72 54801.35 88888.00 2013-06-06 15:00:09.125 157 12608.45 187.72 54801.38 88888.00 2013-06-06 15:00:09.250 157 12608.55 187.75 54801.38 88888.00 2013-06-06 15:00:09.375 157 12608.55 187.75 54801.38 88888.00 2013-06-06 15:00:09.500 157 12608.55 187.72 54801.40 88888.00 2013-06-06 15:00:09.625 157 12608.52 187.72 54801.38 88888.00 2013-06-06 15:00:09.750 157 12608.50 187.72 54801.38 88888.00 2013-06-06 15:00:09.875 157 12608.50 187.75 54801.38 88888.00 2013-06-06 15:00:10.000 157 12608.48 187.80 54801.38 88888.00 2013-06-06 15:00:10.125 157 12608.48 187.82 54801.38 88888.00 2013-06-06 15:00:10.250 157 12608.40 187.82 54801.40 88888.00 2013-06-06 15:00:10.375 157 12608.48 187.85 54801.38 88888.00 2013-06-06 15:00:10.500 157 12608.48 187.80 54801.35 88888.00 2013-06-06 15:00:10.625 157 12608.45 187.82 54801.32 88888.00 2013-06-06 15:00:10.750 157 12608.42 187.80 54801.32 88888.00 2013-06-06 15:00:10.875 157 12608.45 187.82 54801.32 88888.00 2013-06-06 15:00:11.000 157 12608.52 187.78 54801.30 88888.00 2013-06-06 15:00:11.125 157 12608.55 187.80 54801.35 88888.00 2013-06-06 15:00:11.250 157 12608.58 187.85 54801.38 88888.00 2013-06-06 15:00:11.375 157 12608.50 187.82 54801.32 88888.00 2013-06-06 15:00:11.500 157 12608.45 187.78 54801.28 88888.00 2013-06-06 15:00:11.625 157 12608.50 187.72 54801.30 88888.00 2013-06-06 15:00:11.750 157 12608.55 187.80 54801.35 88888.00 2013-06-06 15:00:11.875 157 12608.48 187.82 54801.35 88888.00 2013-06-06 15:00:12.000 157 12608.45 187.85 54801.32 88888.00 2013-06-06 15:00:12.125 157 12608.45 187.85 54801.35 88888.00 2013-06-06 15:00:12.250 157 12608.42 187.80 54801.35 88888.00 2013-06-06 15:00:12.375 157 12608.45 187.82 54801.35 88888.00 2013-06-06 15:00:12.500 157 12608.48 187.85 54801.38 88888.00 2013-06-06 15:00:12.625 157 12608.52 187.88 54801.35 88888.00 2013-06-06 15:00:12.750 157 12608.50 187.90 54801.40 88888.00 2013-06-06 15:00:12.875 157 12608.50 187.88 54801.40 88888.00 2013-06-06 15:00:13.000 157 12608.48 187.90 54801.40 88888.00 2013-06-06 15:00:13.125 157 12608.42 187.90 54801.38 88888.00 2013-06-06 15:00:13.250 157 12608.42 187.88 54801.38 88888.00 2013-06-06 15:00:13.375 157 12608.45 187.88 54801.38 88888.00 2013-06-06 15:00:13.500 157 12608.42 187.85 54801.38 88888.00 2013-06-06 15:00:13.625 157 12608.40 187.88 54801.40 88888.00 2013-06-06 15:00:13.750 157 12608.35 187.93 54801.38 88888.00 2013-06-06 15:00:13.875 157 12608.38 187.93 54801.35 88888.00 2013-06-06 15:00:14.000 157 12608.38 187.88 54801.32 88888.00 2013-06-06 15:00:14.125 157 12608.40 187.85 54801.38 88888.00 2013-06-06 15:00:14.250 157 12608.38 187.85 54801.38 88888.00 2013-06-06 15:00:14.375 157 12608.45 187.93 54801.35 88888.00 2013-06-06 15:00:14.500 157 12608.48 187.97 54801.38 88888.00 2013-06-06 15:00:14.625 157 12608.42 187.90 54801.35 88888.00 2013-06-06 15:00:14.750 157 12608.38 187.90 54801.32 88888.00 2013-06-06 15:00:14.875 157 12608.35 187.88 54801.32 88888.00 2013-06-06 15:00:15.000 157 12608.38 187.90 54801.32 88888.00 2013-06-06 15:00:15.125 157 12608.38 187.93 54801.38 88888.00 2013-06-06 15:00:15.250 157 12608.33 187.95 54801.38 88888.00 2013-06-06 15:00:15.375 157 12608.38 187.95 54801.38 88888.00 2013-06-06 15:00:15.500 157 12608.42 187.93 54801.38 88888.00 2013-06-06 15:00:15.625 157 12608.38 187.93 54801.38 88888.00 2013-06-06 15:00:15.750 157 12608.38 187.95 54801.40 88888.00 2013-06-06 15:00:15.875 157 12608.30 187.97 54801.40 88888.00 2013-06-06 15:00:16.000 157 12608.30 187.95 54801.35 88888.00 2013-06-06 15:00:16.125 157 12608.40 187.93 54801.32 88888.00 2013-06-06 15:00:16.250 157 12608.40 187.95 54801.35 88888.00 2013-06-06 15:00:16.375 157 12608.45 187.97 54801.38 88888.00 2013-06-06 15:00:16.500 157 12608.45 188.00 54801.38 88888.00 2013-06-06 15:00:16.625 157 12608.45 188.03 54801.38 88888.00 2013-06-06 15:00:16.750 157 12608.42 188.07 54801.40 88888.00 2013-06-06 15:00:16.875 157 12608.42 188.03 54801.38 88888.00 2013-06-06 15:00:17.000 157 12608.35 188.00 54801.38 88888.00 2013-06-06 15:00:17.125 157 12608.23 187.95 54801.38 88888.00 2013-06-06 15:00:17.250 157 12608.27 187.97 54801.40 88888.00 2013-06-06 15:00:17.375 157 12608.35 188.00 54801.40 88888.00 2013-06-06 15:00:17.500 157 12608.40 188.03 54801.40 88888.00 2013-06-06 15:00:17.625 157 12608.38 188.00 54801.35 88888.00 2013-06-06 15:00:17.750 157 12608.33 188.03 54801.38 88888.00 2013-06-06 15:00:17.875 157 12608.35 188.03 54801.35 88888.00 2013-06-06 15:00:18.000 157 12608.30 188.03 54801.38 88888.00 2013-06-06 15:00:18.125 157 12608.35 188.03 54801.38 88888.00 2013-06-06 15:00:18.250 157 12608.40 188.00 54801.40 88888.00 2013-06-06 15:00:18.375 157 12608.45 188.07 54801.45 88888.00 2013-06-06 15:00:18.500 157 12608.42 188.07 54801.45 88888.00 2013-06-06 15:00:18.625 157 12608.33 188.05 54801.40 88888.00 2013-06-06 15:00:18.750 157 12608.30 188.05 54801.38 88888.00 2013-06-06 15:00:18.875 157 12608.42 188.10 54801.43 88888.00 2013-06-06 15:00:19.000 157 12608.45 188.12 54801.40 88888.00 2013-06-06 15:00:19.125 157 12608.42 188.12 54801.43 88888.00 2013-06-06 15:00:19.250 157 12608.33 188.15 54801.45 88888.00 2013-06-06 15:00:19.375 157 12608.25 188.10 54801.40 88888.00 2013-06-06 15:00:19.500 157 12608.27 188.10 54801.40 88888.00 2013-06-06 15:00:19.625 157 12608.25 188.15 54801.43 88888.00 2013-06-06 15:00:19.750 157 12608.17 188.18 54801.45 88888.00 2013-06-06 15:00:19.875 157 12608.15 188.20 54801.45 88888.00 2013-06-06 15:00:20.000 157 12608.17 188.22 54801.45 88888.00 2013-06-06 15:00:20.125 157 12608.25 188.20 54801.43 88888.00 2013-06-06 15:00:20.250 157 12608.25 188.12 54801.40 88888.00 2013-06-06 15:00:20.375 157 12608.17 188.12 54801.40 88888.00 2013-06-06 15:00:20.500 157 12608.08 188.10 54801.38 88888.00 2013-06-06 15:00:20.625 157 12608.10 188.18 54801.43 88888.00 2013-06-06 15:00:20.750 157 12608.08 188.18 54801.43 88888.00 2013-06-06 15:00:20.875 157 12608.05 188.20 54801.43 88888.00 2013-06-06 15:00:21.000 157 12608.10 188.22 54801.40 88888.00 2013-06-06 15:00:21.125 157 12608.12 188.22 54801.40 88888.00 2013-06-06 15:00:21.250 157 12608.15 188.35 54801.45 88888.00 2013-06-06 15:00:21.375 157 12608.15 188.35 54801.45 88888.00 2013-06-06 15:00:21.500 157 12608.15 188.32 54801.45 88888.00 2013-06-06 15:00:21.625 157 12608.12 188.35 54801.43 88888.00 2013-06-06 15:00:21.750 157 12608.20 188.38 54801.45 88888.00 2013-06-06 15:00:21.875 157 12608.20 188.28 54801.43 88888.00 2013-06-06 15:00:22.000 157 12608.08 188.25 54801.38 88888.00 2013-06-06 15:00:22.125 157 12608.10 188.35 54801.40 88888.00 2013-06-06 15:00:22.250 157 12608.17 188.43 54801.45 88888.00 2013-06-06 15:00:22.375 157 12608.23 188.45 54801.43 88888.00 2013-06-06 15:00:22.500 157 12608.20 188.40 54801.40 88888.00 2013-06-06 15:00:22.625 157 12608.12 188.32 54801.32 88888.00 2013-06-06 15:00:22.750 157 12608.08 188.35 54801.35 88888.00 2013-06-06 15:00:22.875 157 12608.00 188.38 54801.35 88888.00 2013-06-06 15:00:23.000 157 12608.08 188.43 54801.38 88888.00 2013-06-06 15:00:23.125 157 12608.20 188.47 54801.40 88888.00 2013-06-06 15:00:23.250 157 12608.20 188.43 54801.38 88888.00 2013-06-06 15:00:23.375 157 12608.17 188.40 54801.35 88888.00 2013-06-06 15:00:23.500 157 12608.12 188.47 54801.38 88888.00 2013-06-06 15:00:23.625 157 12608.15 188.53 54801.38 88888.00 2013-06-06 15:00:23.750 157 12608.20 188.53 54801.40 88888.00 2013-06-06 15:00:23.875 157 12608.33 188.55 54801.43 88888.00 2013-06-06 15:00:24.000 157 12608.38 188.60 54801.43 88888.00 2013-06-06 15:00:24.125 157 12608.38 188.57 54801.43 88888.00 2013-06-06 15:00:24.250 157 12608.30 188.55 54801.40 88888.00 2013-06-06 15:00:24.375 157 12608.27 188.55 54801.38 88888.00 2013-06-06 15:00:24.500 157 12608.23 188.53 54801.35 88888.00 2013-06-06 15:00:24.625 157 12608.25 188.57 54801.38 88888.00 2013-06-06 15:00:24.750 157 12608.23 188.57 54801.38 88888.00 2013-06-06 15:00:24.875 157 12608.27 188.62 54801.38 88888.00 2013-06-06 15:00:25.000 157 12608.30 188.65 54801.38 88888.00 2013-06-06 15:00:25.125 157 12608.27 188.62 54801.40 88888.00 2013-06-06 15:00:25.250 157 12608.27 188.68 54801.43 88888.00 2013-06-06 15:00:25.375 157 12608.30 188.72 54801.40 88888.00 2013-06-06 15:00:25.500 157 12608.25 188.68 54801.38 88888.00 2013-06-06 15:00:25.625 157 12608.20 188.62 54801.35 88888.00 2013-06-06 15:00:25.750 157 12608.17 188.65 54801.35 88888.00 2013-06-06 15:00:25.875 157 12608.25 188.72 54801.40 88888.00 2013-06-06 15:00:26.000 157 12608.33 188.70 54801.38 88888.00 2013-06-06 15:00:26.125 157 12608.30 188.72 54801.38 88888.00 2013-06-06 15:00:26.250 157 12608.33 188.78 54801.40 88888.00 2013-06-06 15:00:26.375 157 12608.30 188.78 54801.38 88888.00 2013-06-06 15:00:26.500 157 12608.38 188.75 54801.40 88888.00 2013-06-06 15:00:26.625 157 12608.35 188.80 54801.43 88888.00 2013-06-06 15:00:26.750 157 12608.33 188.82 54801.40 88888.00 2013-06-06 15:00:26.875 157 12608.33 188.80 54801.38 88888.00 2013-06-06 15:00:27.000 157 12608.27 188.78 54801.35 88888.00 2013-06-06 15:00:27.125 157 12608.30 188.78 54801.38 88888.00 2013-06-06 15:00:27.250 157 12608.35 188.85 54801.40 88888.00 2013-06-06 15:00:27.375 157 12608.35 188.85 54801.38 88888.00 2013-06-06 15:00:27.500 157 12608.33 188.82 54801.35 88888.00 2013-06-06 15:00:27.625 157 12608.38 188.82 54801.38 88888.00 2013-06-06 15:00:27.750 157 12608.40 188.88 54801.38 88888.00 2013-06-06 15:00:27.875 157 12608.42 188.85 54801.38 88888.00 2013-06-06 15:00:28.000 157 12608.48 188.90 54801.35 88888.00 2013-06-06 15:00:28.125 157 12608.40 188.93 54801.38 88888.00 2013-06-06 15:00:28.250 157 12608.33 188.90 54801.32 88888.00 2013-06-06 15:00:28.375 157 12608.35 188.90 54801.30 88888.00 2013-06-06 15:00:28.500 157 12608.38 188.93 54801.35 88888.00 2013-06-06 15:00:28.625 157 12608.45 188.95 54801.35 88888.00 2013-06-06 15:00:28.750 157 12608.48 189.00 54801.40 88888.00 2013-06-06 15:00:28.875 157 12608.48 189.05 54801.43 88888.00 2013-06-06 15:00:29.000 157 12608.45 189.05 54801.40 88888.00 2013-06-06 15:00:29.125 157 12608.45 188.97 54801.32 88888.00 2013-06-06 15:00:29.250 157 12608.42 188.97 54801.30 88888.00 2013-06-06 15:00:29.375 157 12608.50 189.05 54801.35 88888.00 2013-06-06 15:00:29.500 157 12608.48 189.10 54801.30 88888.00 2013-06-06 15:00:29.625 157 12608.45 189.10 54801.30 88888.00 2013-06-06 15:00:29.750 157 12608.50 189.10 54801.35 88888.00 2013-06-06 15:00:29.875 157 12608.55 189.10 54801.32 88888.00 2013-06-06 15:00:30.000 157 12608.60 189.12 54801.32 88888.00 2013-06-06 15:00:30.125 157 12608.52 189.07 54801.35 88888.00 2013-06-06 15:00:30.250 157 12608.52 189.12 54801.35 88888.00 2013-06-06 15:00:30.375 157 12608.60 189.15 54801.32 88888.00 2013-06-06 15:00:30.500 157 12608.67 189.15 54801.35 88888.00 2013-06-06 15:00:30.625 157 12608.65 189.20 54801.35 88888.00 2013-06-06 15:00:30.750 157 12608.60 189.22 54801.35 88888.00 2013-06-06 15:00:30.875 157 12608.62 189.25 54801.32 88888.00 2013-06-06 15:00:31.000 157 12608.65 189.20 54801.30 88888.00 2013-06-06 15:00:31.125 157 12608.67 189.20 54801.28 88888.00 2013-06-06 15:00:31.250 157 12608.65 189.28 54801.32 88888.00 2013-06-06 15:00:31.375 157 12608.58 189.28 54801.28 88888.00 2013-06-06 15:00:31.500 157 12608.58 189.28 54801.30 88888.00 2013-06-06 15:00:31.625 157 12608.62 189.28 54801.32 88888.00 2013-06-06 15:00:31.750 157 12608.65 189.30 54801.32 88888.00 2013-06-06 15:00:31.875 157 12608.65 189.32 54801.35 88888.00 2013-06-06 15:00:32.000 157 12608.65 189.38 54801.35 88888.00 2013-06-06 15:00:32.125 157 12608.67 189.43 54801.35 88888.00 2013-06-06 15:00:32.250 157 12608.70 189.40 54801.38 88888.00 2013-06-06 15:00:32.375 157 12608.80 189.45 54801.40 88888.00 2013-06-06 15:00:32.500 157 12608.77 189.40 54801.32 88888.00 2013-06-06 15:00:32.625 157 12608.70 189.38 54801.32 88888.00 2013-06-06 15:00:32.750 157 12608.70 189.45 54801.35 88888.00 2013-06-06 15:00:32.875 157 12608.70 189.45 54801.35 88888.00 2013-06-06 15:00:33.000 157 12608.67 189.47 54801.35 88888.00 2013-06-06 15:00:33.125 157 12608.75 189.53 54801.35 88888.00 2013-06-06 15:00:33.250 157 12608.77 189.50 54801.30 88888.00 2013-06-06 15:00:33.375 157 12608.75 189.47 54801.28 88888.00 2013-06-06 15:00:33.500 157 12608.75 189.47 54801.25 88888.00 2013-06-06 15:00:33.625 157 12608.75 189.53 54801.30 88888.00 2013-06-06 15:00:33.750 157 12608.80 189.55 54801.35 88888.00 2013-06-06 15:00:33.875 157 12608.85 189.57 54801.38 88888.00 2013-06-06 15:00:34.000 157 12608.85 189.55 54801.35 88888.00 2013-06-06 15:00:34.125 157 12608.85 189.57 54801.32 88888.00 2013-06-06 15:00:34.250 157 12608.88 189.55 54801.32 88888.00 2013-06-06 15:00:34.375 157 12608.88 189.53 54801.30 88888.00 2013-06-06 15:00:34.500 157 12608.90 189.55 54801.32 88888.00 2013-06-06 15:00:34.625 157 12608.88 189.55 54801.30 88888.00 2013-06-06 15:00:34.750 157 12608.92 189.55 54801.32 88888.00 2013-06-06 15:00:34.875 157 12608.98 189.60 54801.32 88888.00 2013-06-06 15:00:35.000 157 12608.92 189.60 54801.32 88888.00 2013-06-06 15:00:35.125 157 12608.95 189.60 54801.32 88888.00 2013-06-06 15:00:35.250 157 12609.00 189.60 54801.35 88888.00 2013-06-06 15:00:35.375 157 12609.00 189.57 54801.28 88888.00 2013-06-06 15:00:35.500 157 12608.95 189.57 54801.25 88888.00 2013-06-06 15:00:35.625 157 12609.10 189.57 54801.28 88888.00 2013-06-06 15:00:35.750 157 12609.08 189.53 54801.28 88888.00 2013-06-06 15:00:35.875 157 12609.05 189.50 54801.28 88888.00 2013-06-06 15:00:36.000 157 12609.08 189.53 54801.25 88888.00 2013-06-06 15:00:36.125 157 12609.17 189.55 54801.28 88888.00 2013-06-06 15:00:36.250 157 12609.20 189.55 54801.28 88888.00 2013-06-06 15:00:36.375 157 12609.23 189.57 54801.32 88888.00 2013-06-06 15:00:36.500 157 12609.23 189.60 54801.30 88888.00 2013-06-06 15:00:36.625 157 12609.17 189.60 54801.32 88888.00 2013-06-06 15:00:36.750 157 12609.10 189.57 54801.30 88888.00 2013-06-06 15:00:36.875 157 12609.10 189.57 54801.30 88888.00 2013-06-06 15:00:37.000 157 12609.08 189.55 54801.30 88888.00 2013-06-06 15:00:37.125 157 12609.20 189.57 54801.32 88888.00 2013-06-06 15:00:37.250 157 12609.25 189.57 54801.35 88888.00 2013-06-06 15:00:37.375 157 12609.33 189.57 54801.35 88888.00 2013-06-06 15:00:37.500 157 12609.38 189.62 54801.32 88888.00 2013-06-06 15:00:37.625 157 12609.40 189.57 54801.30 88888.00 2013-06-06 15:00:37.750 157 12609.40 189.57 54801.32 88888.00 2013-06-06 15:00:37.875 157 12609.50 189.55 54801.32 88888.00 2013-06-06 15:00:38.000 157 12609.50 189.57 54801.28 88888.00 2013-06-06 15:00:38.125 157 12609.40 189.47 54801.22 88888.00 2013-06-06 15:00:38.250 157 12609.30 189.43 54801.25 88888.00 2013-06-06 15:00:38.375 157 12609.35 189.47 54801.30 88888.00 2013-06-06 15:00:38.500 157 12609.42 189.53 54801.32 88888.00 2013-06-06 15:00:38.625 157 12609.35 189.47 54801.25 88888.00 2013-06-06 15:00:38.750 157 12609.35 189.47 54801.28 88888.00 2013-06-06 15:00:38.875 157 12609.40 189.45 54801.25 88888.00 2013-06-06 15:00:39.000 157 12609.45 189.50 54801.25 88888.00 2013-06-06 15:00:39.125 157 12609.48 189.50 54801.28 88888.00 2013-06-06 15:00:39.250 157 12609.38 189.45 54801.22 88888.00 2013-06-06 15:00:39.375 157 12609.42 189.43 54801.25 88888.00 2013-06-06 15:00:39.500 157 12609.50 189.45 54801.30 88888.00 2013-06-06 15:00:39.625 157 12609.50 189.50 54801.28 88888.00 2013-06-06 15:00:39.750 157 12609.45 189.50 54801.28 88888.00 2013-06-06 15:00:39.875 157 12609.50 189.45 54801.28 88888.00 2013-06-06 15:00:40.000 157 12609.48 189.43 54801.25 88888.00 2013-06-06 15:00:40.125 157 12609.42 189.43 54801.28 88888.00 2013-06-06 15:00:40.250 157 12609.50 189.45 54801.28 88888.00 2013-06-06 15:00:40.375 157 12609.55 189.43 54801.30 88888.00 2013-06-06 15:00:40.500 157 12609.60 189.38 54801.28 88888.00 2013-06-06 15:00:40.625 157 12609.60 189.40 54801.30 88888.00 2013-06-06 15:00:40.750 157 12609.67 189.47 54801.32 88888.00 2013-06-06 15:00:40.875 157 12609.67 189.40 54801.30 88888.00 2013-06-06 15:00:41.000 157 12609.65 189.30 54801.20 88888.00 2013-06-06 15:00:41.125 157 12609.65 189.25 54801.20 88888.00 2013-06-06 15:00:41.250 157 12609.65 189.32 54801.28 88888.00 2013-06-06 15:00:41.375 157 12609.75 189.45 54801.35 88888.00 2013-06-06 15:00:41.500 157 12609.77 189.43 54801.35 88888.00 2013-06-06 15:00:41.625 157 12609.67 189.35 54801.30 88888.00 2013-06-06 15:00:41.750 157 12609.65 189.35 54801.30 88888.00 2013-06-06 15:00:41.875 157 12609.67 189.38 54801.32 88888.00 2013-06-06 15:00:42.000 157 12609.75 189.32 54801.30 88888.00 2013-06-06 15:00:42.125 157 12609.83 189.30 54801.30 88888.00 2013-06-06 15:00:42.250 157 12609.88 189.22 54801.28 88888.00 2013-06-06 15:00:42.375 157 12609.88 189.22 54801.30 88888.00 2013-06-06 15:00:42.500 157 12609.92 189.25 54801.35 88888.00 2013-06-06 15:00:42.625 157 12609.90 189.28 54801.32 88888.00 2013-06-06 15:00:42.750 157 12609.85 189.25 54801.28 88888.00 2013-06-06 15:00:42.875 157 12609.80 189.22 54801.28 88888.00 2013-06-06 15:00:43.000 157 12609.88 189.22 54801.28 88888.00 2013-06-06 15:00:43.125 157 12609.90 189.22 54801.28 88888.00 2013-06-06 15:00:43.250 157 12609.83 189.15 54801.30 88888.00 2013-06-06 15:00:43.375 157 12609.88 189.15 54801.28 88888.00 2013-06-06 15:00:43.500 157 12609.92 189.20 54801.30 88888.00 2013-06-06 15:00:43.625 157 12610.00 189.20 54801.30 88888.00 2013-06-06 15:00:43.750 157 12610.00 189.18 54801.30 88888.00 2013-06-06 15:00:43.875 157 12609.95 189.12 54801.28 88888.00 2013-06-06 15:00:44.000 157 12609.95 189.10 54801.28 88888.00 2013-06-06 15:00:44.125 157 12609.98 189.07 54801.30 88888.00 2013-06-06 15:00:44.250 157 12610.00 189.05 54801.30 88888.00 2013-06-06 15:00:44.375 157 12610.00 189.10 54801.28 88888.00 2013-06-06 15:00:44.500 157 12610.02 189.05 54801.30 88888.00 2013-06-06 15:00:44.625 157 12610.00 188.97 54801.28 88888.00 2013-06-06 15:00:44.750 157 12610.02 188.97 54801.28 88888.00 2013-06-06 15:00:44.875 157 12610.05 188.95 54801.28 88888.00 2013-06-06 15:00:45.000 157 12610.10 188.95 54801.25 88888.00 2013-06-06 15:00:45.125 157 12610.10 188.88 54801.22 88888.00 2013-06-06 15:00:45.250 157 12610.10 188.85 54801.22 88888.00 2013-06-06 15:00:45.375 157 12610.17 188.88 54801.25 88888.00 2013-06-06 15:00:45.500 157 12610.15 188.88 54801.25 88888.00 2013-06-06 15:00:45.625 157 12610.15 188.85 54801.30 88888.00 2013-06-06 15:00:45.750 157 12610.17 188.82 54801.25 88888.00 2013-06-06 15:00:45.875 157 12610.17 188.82 54801.28 88888.00 2013-06-06 15:00:46.000 157 12610.20 188.80 54801.28 88888.00 2013-06-06 15:00:46.125 157 12610.27 188.80 54801.30 88888.00 2013-06-06 15:00:46.250 157 12610.35 188.78 54801.30 88888.00 2013-06-06 15:00:46.375 157 12610.35 188.75 54801.28 88888.00 2013-06-06 15:00:46.500 157 12610.38 188.70 54801.30 88888.00 2013-06-06 15:00:46.625 157 12610.40 188.68 54801.25 88888.00 2013-06-06 15:00:46.750 157 12610.35 188.68 54801.28 88888.00 2013-06-06 15:00:46.875 157 12610.38 188.68 54801.28 88888.00 2013-06-06 15:00:47.000 157 12610.38 188.68 54801.28 88888.00 2013-06-06 15:00:47.125 157 12610.35 188.65 54801.28 88888.00 2013-06-06 15:00:47.250 157 12610.35 188.65 54801.30 88888.00 2013-06-06 15:00:47.375 157 12610.40 188.68 54801.30 88888.00 2013-06-06 15:00:47.500 157 12610.40 188.62 54801.22 88888.00 2013-06-06 15:00:47.625 157 12610.42 188.57 54801.28 88888.00 2013-06-06 15:00:47.750 157 12610.45 188.65 54801.30 88888.00 2013-06-06 15:00:47.875 157 12610.42 188.57 54801.28 88888.00 2013-06-06 15:00:48.000 157 12610.40 188.57 54801.28 88888.00 2013-06-06 15:00:48.125 157 12610.40 188.53 54801.25 88888.00 2013-06-06 15:00:48.250 157 12610.40 188.47 54801.30 88888.00 2013-06-06 15:00:48.375 157 12610.35 188.45 54801.30 88888.00 2013-06-06 15:00:48.500 157 12610.38 188.47 54801.32 88888.00 2013-06-06 15:00:48.625 157 12610.38 188.43 54801.30 88888.00 2013-06-06 15:00:48.750 157 12610.40 188.43 54801.32 88888.00 2013-06-06 15:00:48.875 157 12610.48 188.53 54801.32 88888.00 2013-06-06 15:00:49.000 157 12610.55 188.45 54801.30 88888.00 2013-06-06 15:00:49.125 157 12610.58 188.45 54801.32 88888.00 2013-06-06 15:00:49.250 157 12610.60 188.40 54801.30 88888.00 2013-06-06 15:00:49.375 157 12610.58 188.38 54801.30 88888.00 2013-06-06 15:00:49.500 157 12610.60 188.38 54801.32 88888.00 2013-06-06 15:00:49.625 157 12610.65 188.38 54801.32 88888.00 2013-06-06 15:00:49.750 157 12610.62 188.35 54801.28 88888.00 2013-06-06 15:00:49.875 157 12610.52 188.30 54801.30 88888.00 2013-06-06 15:00:50.000 157 12610.55 188.35 54801.30 88888.00 2013-06-06 15:00:50.125 157 12610.58 188.25 54801.30 88888.00 2013-06-06 15:00:50.250 157 12610.70 188.22 54801.30 88888.00 2013-06-06 15:00:50.375 157 12610.73 188.30 54801.32 88888.00 2013-06-06 15:00:50.500 157 12610.75 188.32 54801.35 88888.00 2013-06-06 15:00:50.625 157 12610.75 188.30 54801.32 88888.00 2013-06-06 15:00:50.750 157 12610.73 188.25 54801.32 88888.00 2013-06-06 15:00:50.875 157 12610.73 188.18 54801.32 88888.00 2013-06-06 15:00:51.000 157 12610.73 188.15 54801.28 88888.00 2013-06-06 15:00:51.125 157 12610.80 188.15 54801.28 88888.00 2013-06-06 15:00:51.250 157 12610.85 188.18 54801.32 88888.00 2013-06-06 15:00:51.375 157 12610.90 188.20 54801.35 88888.00 2013-06-06 15:00:51.500 157 12610.90 188.15 54801.28 88888.00 2013-06-06 15:00:51.625 157 12610.88 188.15 54801.28 88888.00 2013-06-06 15:00:51.750 157 12610.92 188.18 54801.30 88888.00 2013-06-06 15:00:51.875 157 12610.98 188.12 54801.28 88888.00 2013-06-06 15:00:52.000 157 12610.98 188.07 54801.25 88888.00 2013-06-06 15:00:52.125 157 12610.90 188.03 54801.22 88888.00 2013-06-06 15:00:52.250 157 12610.90 188.00 54801.25 88888.00 2013-06-06 15:00:52.375 157 12610.95 188.07 54801.25 88888.00 2013-06-06 15:00:52.500 157 12610.98 188.07 54801.30 88888.00 2013-06-06 15:00:52.625 157 12610.95 188.00 54801.25 88888.00 2013-06-06 15:00:52.750 157 12610.92 187.97 54801.28 88888.00 2013-06-06 15:00:52.875 157 12611.08 188.00 54801.30 88888.00 2013-06-06 15:00:53.000 157 12611.15 188.00 54801.30 88888.00 2013-06-06 15:00:53.125 157 12611.12 188.00 54801.30 88888.00 2013-06-06 15:00:53.250 157 12611.10 187.95 54801.25 88888.00 2013-06-06 15:00:53.375 157 12611.12 187.95 54801.28 88888.00 2013-06-06 15:00:53.500 157 12611.12 187.95 54801.28 88888.00 2013-06-06 15:00:53.625 157 12611.12 187.93 54801.25 88888.00 2013-06-06 15:00:53.750 157 12611.12 187.93 54801.30 88888.00 2013-06-06 15:00:53.875 157 12611.15 187.97 54801.28 88888.00 2013-06-06 15:00:54.000 157 12611.17 187.95 54801.25 88888.00 2013-06-06 15:00:54.125 157 12611.23 187.93 54801.25 88888.00 2013-06-06 15:00:54.250 157 12611.17 187.85 54801.25 88888.00 2013-06-06 15:00:54.375 157 12611.23 187.88 54801.28 88888.00 2013-06-06 15:00:54.500 157 12611.27 187.85 54801.28 88888.00 2013-06-06 15:00:54.625 157 12611.30 187.85 54801.28 88888.00 2013-06-06 15:00:54.750 157 12611.27 187.88 54801.32 88888.00 2013-06-06 15:00:54.875 157 12611.23 187.85 54801.30 88888.00 2013-06-06 15:00:55.000 157 12611.33 187.88 54801.35 88888.00 2013-06-06 15:00:55.125 157 12611.40 187.90 54801.35 88888.00 2013-06-06 15:00:55.250 157 12611.35 187.80 54801.35 88888.00 2013-06-06 15:00:55.375 157 12611.35 187.78 54801.35 88888.00 2013-06-06 15:00:55.500 157 12611.35 187.75 54801.32 88888.00 2013-06-06 15:00:55.625 157 12611.35 187.80 54801.35 88888.00 2013-06-06 15:00:55.750 157 12611.40 187.75 54801.35 88888.00 2013-06-06 15:00:55.875 157 12611.40 187.72 54801.30 88888.00 2013-06-06 15:00:56.000 157 12611.35 187.72 54801.30 88888.00 2013-06-06 15:00:56.125 157 12611.38 187.72 54801.32 88888.00 2013-06-06 15:00:56.250 157 12611.40 187.70 54801.38 88888.00 2013-06-06 15:00:56.375 157 12611.45 187.70 54801.32 88888.00 2013-06-06 15:00:56.500 157 12611.48 187.65 54801.35 88888.00 2013-06-06 15:00:56.625 157 12611.48 187.65 54801.30 88888.00 2013-06-06 15:00:56.750 157 12611.48 187.60 54801.32 88888.00 2013-06-06 15:00:56.875 157 12611.50 187.62 54801.35 88888.00 2013-06-06 15:00:57.000 157 12611.50 187.62 54801.35 88888.00 2013-06-06 15:00:57.125 157 12611.45 187.62 54801.38 88888.00 2013-06-06 15:00:57.250 157 12611.45 187.60 54801.35 88888.00 2013-06-06 15:00:57.375 157 12611.45 187.57 54801.32 88888.00 2013-06-06 15:00:57.500 157 12611.50 187.57 54801.35 88888.00 2013-06-06 15:00:57.625 157 12611.55 187.57 54801.35 88888.00 2013-06-06 15:00:57.750 157 12611.50 187.57 54801.32 88888.00 2013-06-06 15:00:57.875 157 12611.42 187.53 54801.35 88888.00 2013-06-06 15:00:58.000 157 12611.52 187.62 54801.38 88888.00 2013-06-06 15:00:58.125 157 12611.60 187.57 54801.38 88888.00 2013-06-06 15:00:58.250 157 12611.50 187.50 54801.35 88888.00 2013-06-06 15:00:58.375 157 12611.50 187.50 54801.38 88888.00 2013-06-06 15:00:58.500 157 12611.52 187.53 54801.38 88888.00 2013-06-06 15:00:58.625 157 12611.55 187.53 54801.35 88888.00 2013-06-06 15:00:58.750 157 12611.50 187.50 54801.38 88888.00 2013-06-06 15:00:58.875 157 12611.58 187.55 54801.43 88888.00 2013-06-06 15:00:59.000 157 12611.62 187.53 54801.40 88888.00 2013-06-06 15:00:59.125 157 12611.58 187.55 54801.40 88888.00 2013-06-06 15:00:59.250 157 12611.50 187.53 54801.43 88888.00 2013-06-06 15:00:59.375 157 12611.50 187.50 54801.40 88888.00 2013-06-06 15:00:59.500 157 12611.58 187.47 54801.43 88888.00 2013-06-06 15:00:59.625 157 12611.60 187.47 54801.43 88888.00 2013-06-06 15:00:59.750 157 12611.60 187.50 54801.43 88888.00 2013-06-06 15:00:59.875 157 12611.52 187.53 54801.43 88888.00 2013-06-06 15:01:00.000 157 12611.55 187.53 54801.43 88888.00 2013-06-06 15:01:00.125 157 12611.58 187.55 54801.40 88888.00 2013-06-06 15:01:00.250 157 12611.55 187.47 54801.43 88888.00 2013-06-06 15:01:00.375 157 12611.60 187.45 54801.43 88888.00 2013-06-06 15:01:00.500 157 12611.55 187.40 54801.40 88888.00 2013-06-06 15:01:00.625 157 12611.48 187.40 54801.43 88888.00 2013-06-06 15:01:00.750 157 12611.50 187.43 54801.40 88888.00 2013-06-06 15:01:00.875 157 12611.55 187.43 54801.43 88888.00 2013-06-06 15:01:01.000 157 12611.60 187.50 54801.43 88888.00 2013-06-06 15:01:01.125 157 12611.58 187.45 54801.43 88888.00 2013-06-06 15:01:01.250 157 12611.52 187.45 54801.45 88888.00 2013-06-06 15:01:01.375 157 12611.48 187.38 54801.45 88888.00 2013-06-06 15:01:01.500 157 12611.52 187.38 54801.45 88888.00 2013-06-06 15:01:01.625 157 12611.60 187.35 54801.45 88888.00 2013-06-06 15:01:01.750 157 12611.67 187.32 54801.45 88888.00 2013-06-06 15:01:01.875 157 12611.70 187.35 54801.45 88888.00 2013-06-06 15:01:02.000 157 12611.70 187.30 54801.45 88888.00 2013-06-06 15:01:02.125 157 12611.77 187.35 54801.47 88888.00 2013-06-06 15:01:02.250 157 12611.75 187.30 54801.47 88888.00 2013-06-06 15:01:02.375 157 12611.77 187.32 54801.47 88888.00 2013-06-06 15:01:02.500 157 12611.85 187.30 54801.47 88888.00 2013-06-06 15:01:02.625 157 12611.83 187.30 54801.50 88888.00 2013-06-06 15:01:02.750 157 12611.75 187.28 54801.50 88888.00 2013-06-06 15:01:02.875 157 12611.75 187.30 54801.50 88888.00 2013-06-06 15:01:03.000 157 12611.75 187.25 54801.47 88888.00 2013-06-06 15:01:03.125 157 12611.73 187.25 54801.50 88888.00 2013-06-06 15:01:03.250 157 12611.75 187.22 54801.50 88888.00 2013-06-06 15:01:03.375 157 12611.80 187.25 54801.47 88888.00 2013-06-06 15:01:03.500 157 12611.83 187.22 54801.47 88888.00 2013-06-06 15:01:03.625 157 12611.80 187.22 54801.47 88888.00 2013-06-06 15:01:03.750 157 12611.77 187.22 54801.47 88888.00 2013-06-06 15:01:03.875 157 12611.70 187.20 54801.50 88888.00 2013-06-06 15:01:04.000 157 12611.70 187.20 54801.50 88888.00 2013-06-06 15:01:04.125 157 12611.75 187.20 54801.50 88888.00 2013-06-06 15:01:04.250 157 12611.75 187.15 54801.50 88888.00 2013-06-06 15:01:04.375 157 12611.83 187.20 54801.55 88888.00 2013-06-06 15:01:04.500 157 12611.80 187.25 54801.55 88888.00 2013-06-06 15:01:04.625 157 12611.77 187.18 54801.50 88888.00 2013-06-06 15:01:04.750 157 12611.77 187.12 54801.50 88888.00 2013-06-06 15:01:04.875 157 12611.77 187.12 54801.55 88888.00 2013-06-06 15:01:05.000 157 12611.83 187.18 54801.53 88888.00 2013-06-06 15:01:05.125 157 12611.85 187.18 54801.55 88888.00 2013-06-06 15:01:05.250 157 12611.83 187.12 54801.55 88888.00 2013-06-06 15:01:05.375 157 12611.80 187.10 54801.55 88888.00 2013-06-06 15:01:05.500 157 12611.77 187.12 54801.57 88888.00 2013-06-06 15:01:05.625 157 12611.80 187.12 54801.57 88888.00 2013-06-06 15:01:05.750 157 12611.85 187.10 54801.55 88888.00 2013-06-06 15:01:05.875 157 12611.90 187.07 54801.57 88888.00 2013-06-06 15:01:06.000 157 12611.95 187.10 54801.57 88888.00 2013-06-06 15:01:06.125 157 12611.92 187.07 54801.55 88888.00 2013-06-06 15:01:06.250 157 12611.90 187.03 54801.55 88888.00 2013-06-06 15:01:06.375 157 12611.92 187.03 54801.55 88888.00 2013-06-06 15:01:06.500 157 12611.92 187.05 54801.57 88888.00 2013-06-06 15:01:06.625 157 12612.00 187.12 54801.65 88888.00 2013-06-06 15:01:06.750 157 12611.95 187.07 54801.62 88888.00 2013-06-06 15:01:06.875 157 12611.88 186.97 54801.60 88888.00 2013-06-06 15:01:07.000 157 12611.92 186.95 54801.60 88888.00 2013-06-06 15:01:07.125 157 12612.00 186.97 54801.65 88888.00 2013-06-06 15:01:07.250 157 12612.05 186.93 54801.62 88888.00 2013-06-06 15:01:07.375 157 12612.05 186.93 54801.60 88888.00 2013-06-06 15:01:07.500 157 12612.10 186.90 54801.60 88888.00 2013-06-06 15:01:07.625 157 12612.15 186.90 54801.57 88888.00 2013-06-06 15:01:07.750 157 12612.10 186.90 54801.60 88888.00 2013-06-06 15:01:07.875 157 12612.02 186.85 54801.60 88888.00 2013-06-06 15:01:08.000 157 12612.10 186.80 54801.60 88888.00 2013-06-06 15:01:08.125 157 12612.08 186.82 54801.60 88888.00 2013-06-06 15:01:08.250 157 12612.08 186.80 54801.62 88888.00 2013-06-06 15:01:08.375 157 12612.08 186.80 54801.62 88888.00 2013-06-06 15:01:08.500 157 12612.10 186.80 54801.60 88888.00 2013-06-06 15:01:08.625 157 12612.05 186.78 54801.62 88888.00 2013-06-06 15:01:08.750 157 12612.02 186.78 54801.62 88888.00 2013-06-06 15:01:08.875 157 12612.08 186.78 54801.62 88888.00 2013-06-06 15:01:09.000 157 12612.15 186.75 54801.62 88888.00 2013-06-06 15:01:09.125 157 12612.15 186.75 54801.62 88888.00 2013-06-06 15:01:09.250 157 12612.10 186.72 54801.65 88888.00 2013-06-06 15:01:09.375 157 12612.10 186.70 54801.62 88888.00 2013-06-06 15:01:09.500 157 12612.15 186.65 54801.65 88888.00 2013-06-06 15:01:09.625 157 12612.15 186.65 54801.68 88888.00 2013-06-06 15:01:09.750 157 12612.17 186.68 54801.65 88888.00 2013-06-06 15:01:09.875 157 12612.20 186.65 54801.65 88888.00 2013-06-06 15:01:10.000 157 12612.20 186.65 54801.68 88888.00 2013-06-06 15:01:10.125 157 12612.15 186.68 54801.68 88888.00 2013-06-06 15:01:10.250 157 12612.17 186.68 54801.72 88888.00 2013-06-06 15:01:10.375 157 12612.17 186.65 54801.72 88888.00 2013-06-06 15:01:10.500 157 12612.12 186.62 54801.68 88888.00 2013-06-06 15:01:10.625 157 12612.23 186.57 54801.68 88888.00 2013-06-06 15:01:10.750 157 12612.35 186.55 54801.68 88888.00 2013-06-06 15:01:10.875 157 12612.42 186.60 54801.70 88888.00 2013-06-06 15:01:11.000 157 12612.35 186.57 54801.72 88888.00 2013-06-06 15:01:11.125 157 12612.30 186.53 54801.75 88888.00 2013-06-06 15:01:11.250 157 12612.23 186.50 54801.75 88888.00 2013-06-06 15:01:11.375 157 12612.27 186.60 54801.75 88888.00 2013-06-06 15:01:11.500 157 12612.33 186.57 54801.75 88888.00 2013-06-06 15:01:11.625 157 12612.30 186.47 54801.70 88888.00 2013-06-06 15:01:11.750 157 12612.30 186.45 54801.70 88888.00 2013-06-06 15:01:11.875 157 12612.30 186.43 54801.72 88888.00 2013-06-06 15:01:12.000 157 12612.30 186.43 54801.75 88888.00 2013-06-06 15:01:12.125 157 12612.30 186.43 54801.78 88888.00 2013-06-06 15:01:12.250 157 12612.30 186.38 54801.72 88888.00 2013-06-06 15:01:12.375 157 12612.30 186.35 54801.70 88888.00 2013-06-06 15:01:12.500 157 12612.27 186.32 54801.75 88888.00 2013-06-06 15:01:12.625 157 12612.27 186.35 54801.75 88888.00 2013-06-06 15:01:12.750 157 12612.33 186.35 54801.78 88888.00 2013-06-06 15:01:12.875 157 12612.40 186.43 54801.80 88888.00 2013-06-06 15:01:13.000 157 12612.38 186.38 54801.78 88888.00 2013-06-06 15:01:13.125 157 12612.30 186.30 54801.82 88888.00 2013-06-06 15:01:13.250 157 12612.35 186.28 54801.82 88888.00 2013-06-06 15:01:13.375 157 12612.42 186.30 54801.82 88888.00 2013-06-06 15:01:13.500 157 12612.35 186.28 54801.80 88888.00 2013-06-06 15:01:13.625 157 12612.30 186.25 54801.78 88888.00 2013-06-06 15:01:13.750 157 12612.30 186.25 54801.78 88888.00 2013-06-06 15:01:13.875 157 12612.33 186.28 54801.82 88888.00 2013-06-06 15:01:14.000 157 12612.38 186.22 54801.85 88888.00 2013-06-06 15:01:14.125 157 12612.35 186.22 54801.88 88888.00 2013-06-06 15:01:14.250 157 12612.33 186.18 54801.88 88888.00 2013-06-06 15:01:14.375 157 12612.38 186.18 54801.85 88888.00 2013-06-06 15:01:14.500 157 12612.38 186.18 54801.85 88888.00 2013-06-06 15:01:14.625 157 12612.42 186.15 54801.85 88888.00 2013-06-06 15:01:14.750 157 12612.42 186.12 54801.85 88888.00 2013-06-06 15:01:14.875 157 12612.42 186.10 54801.88 88888.00 2013-06-06 15:01:15.000 157 12612.52 186.07 54801.88 88888.00 2013-06-06 15:01:15.125 157 12612.60 186.07 54801.80 88888.00 2013-06-06 15:01:15.250 157 12612.60 186.05 54801.80 88888.00 2013-06-06 15:01:15.375 157 12612.55 186.03 54801.78 88888.00 2013-06-06 15:01:15.500 157 12612.55 186.07 54801.85 88888.00 2013-06-06 15:01:15.625 157 12612.52 186.05 54801.88 88888.00 2013-06-06 15:01:15.750 157 12612.52 186.00 54801.88 88888.00 2013-06-06 15:01:15.875 157 12612.50 186.00 54801.88 88888.00 2013-06-06 15:01:16.000 157 12612.50 186.00 54801.82 88888.00 2013-06-06 15:01:16.125 157 12612.50 185.97 54801.88 88888.00 2013-06-06 15:01:16.250 157 12612.42 185.90 54801.85 88888.00 2013-06-06 15:01:16.375 157 12612.45 185.93 54801.88 88888.00 2013-06-06 15:01:16.500 157 12612.55 185.93 54801.90 88888.00 2013-06-06 15:01:16.625 157 12612.58 185.90 54801.88 88888.00 2013-06-06 15:01:16.750 157 12612.55 185.88 54801.88 88888.00 2013-06-06 15:01:16.875 157 12612.52 185.82 54801.90 88888.00 2013-06-06 15:01:17.000 157 12612.52 185.82 54801.90 88888.00 2013-06-06 15:01:17.125 157 12612.55 185.80 54801.90 88888.00 2013-06-06 15:01:17.250 157 12612.58 185.80 54801.90 88888.00 2013-06-06 15:01:17.375 157 12612.58 185.72 54801.85 88888.00 2013-06-06 15:01:17.500 157 12612.60 185.70 54801.88 88888.00 2013-06-06 15:01:17.625 157 12612.67 185.72 54801.93 88888.00 2013-06-06 15:01:17.750 157 12612.67 185.68 54801.90 88888.00 2013-06-06 15:01:17.875 157 12612.65 185.60 54801.90 88888.00 2013-06-06 15:01:18.000 157 12612.67 185.60 54801.88 88888.00 2013-06-06 15:01:18.125 157 12612.62 185.60 54801.95 88888.00 2013-06-06 15:01:18.250 157 12612.67 185.60 54801.95 88888.00 2013-06-06 15:01:18.375 157 12612.73 185.60 54801.95 88888.00 2013-06-06 15:01:18.500 157 12612.70 185.57 54801.93 88888.00 2013-06-06 15:01:18.625 157 12612.65 185.57 54801.95 88888.00 2013-06-06 15:01:18.750 157 12612.65 185.53 54801.95 88888.00 2013-06-06 15:01:18.875 157 12612.77 185.53 54801.97 88888.00 2013-06-06 15:01:19.000 157 12612.80 185.53 54802.00 88888.00 2013-06-06 15:01:19.125 157 12612.80 185.55 54802.03 88888.00 2013-06-06 15:01:19.250 157 12612.77 185.47 54802.00 88888.00 2013-06-06 15:01:19.375 157 12612.75 185.45 54801.97 88888.00 2013-06-06 15:01:19.500 157 12612.70 185.43 54802.03 88888.00 2013-06-06 15:01:19.625 157 12612.67 185.40 54801.97 88888.00 2013-06-06 15:01:19.750 157 12612.65 185.32 54801.97 88888.00 2013-06-06 15:01:19.875 157 12612.73 185.32 54801.97 88888.00 2013-06-06 15:01:20.000 157 12612.77 185.32 54802.00 88888.00 2013-06-06 15:01:20.125 157 12612.75 185.25 54801.97 88888.00 2013-06-06 15:01:20.250 157 12612.67 185.22 54801.95 88888.00 2013-06-06 15:01:20.375 157 12612.70 185.20 54801.97 88888.00 2013-06-06 15:01:20.500 157 12612.83 185.18 54802.00 88888.00 2013-06-06 15:01:20.625 157 12612.85 185.18 54802.00 88888.00 2013-06-06 15:01:20.750 157 12612.80 185.20 54802.00 88888.00 2013-06-06 15:01:20.875 157 12612.77 185.12 54801.97 88888.00 2013-06-06 15:01:21.000 157 12612.73 185.12 54801.97 88888.00 2013-06-06 15:01:21.125 157 12612.73 185.10 54802.03 88888.00 2013-06-06 15:01:21.250 157 12612.80 185.12 54802.07 88888.00 2013-06-06 15:01:21.375 157 12612.85 185.12 54802.10 88888.00 2013-06-06 15:01:21.500 157 12612.80 185.07 54802.05 88888.00 2013-06-06 15:01:21.625 157 12612.80 185.07 54802.07 88888.00 2013-06-06 15:01:21.750 157 12612.85 185.05 54802.07 88888.00 2013-06-06 15:01:21.875 157 12612.88 185.03 54802.10 88888.00 2013-06-06 15:01:22.000 157 12612.80 185.00 54802.07 88888.00 2013-06-06 15:01:22.125 157 12612.77 184.95 54802.05 88888.00 2013-06-06 15:01:22.250 157 12612.73 184.93 54802.10 88888.00 2013-06-06 15:01:22.375 157 12612.80 184.97 54802.10 88888.00 2013-06-06 15:01:22.500 157 12612.75 184.90 54802.10 88888.00 2013-06-06 15:01:22.625 157 12612.77 184.90 54802.12 88888.00 2013-06-06 15:01:22.750 157 12612.80 184.90 54802.15 88888.00 2013-06-06 15:01:22.875 157 12612.83 184.88 54802.12 88888.00 2013-06-06 15:01:23.000 157 12612.77 184.80 54802.12 88888.00 2013-06-06 15:01:23.125 157 12612.75 184.78 54802.12 88888.00 2013-06-06 15:01:23.250 157 12612.77 184.70 54802.07 88888.00 2013-06-06 15:01:23.375 157 12612.75 184.70 54802.05 88888.00 2013-06-06 15:01:23.500 157 12612.83 184.75 54802.15 88888.00 2013-06-06 15:01:23.625 157 12612.75 184.75 54802.18 88888.00 2013-06-06 15:01:23.750 157 12612.73 184.72 54802.12 88888.00 2013-06-06 15:01:23.875 157 12612.80 184.68 54802.12 88888.00 2013-06-06 15:01:24.000 157 12612.90 184.68 54802.15 88888.00 2013-06-06 15:01:24.125 157 12612.85 184.65 54802.18 88888.00 2013-06-06 15:01:24.250 157 12612.77 184.57 54802.18 88888.00 2013-06-06 15:01:24.375 157 12612.83 184.55 54802.18 88888.00 2013-06-06 15:01:24.500 157 12612.83 184.45 54802.12 88888.00 2013-06-06 15:01:24.625 157 12612.85 184.43 54802.15 88888.00 2013-06-06 15:01:24.750 157 12612.90 184.53 54802.20 88888.00 2013-06-06 15:01:24.875 157 12612.92 184.47 54802.22 88888.00 2013-06-06 15:01:25.000 157 12612.80 184.38 54802.18 88888.00 2013-06-06 15:01:25.125 157 12612.77 184.40 54802.22 88888.00 2013-06-06 15:01:25.250 157 12612.75 184.38 54802.22 88888.00 2013-06-06 15:01:25.375 157 12612.75 184.35 54802.22 88888.00 2013-06-06 15:01:25.500 157 12612.77 184.28 54802.20 88888.00 2013-06-06 15:01:25.625 157 12612.83 184.28 54802.22 88888.00 2013-06-06 15:01:25.750 157 12612.88 184.22 54802.22 88888.00 2013-06-06 15:01:25.875 157 12612.77 184.18 54802.22 88888.00 2013-06-06 15:01:26.000 157 12612.77 184.18 54802.20 88888.00 2013-06-06 15:01:26.125 157 12612.80 184.12 54802.22 88888.00 2013-06-06 15:01:26.250 157 12612.70 184.07 54802.25 88888.00 2013-06-06 15:01:26.375 157 12612.70 184.07 54802.28 88888.00 2013-06-06 15:01:26.500 157 12612.77 184.05 54802.25 88888.00 2013-06-06 15:01:26.625 157 12612.75 184.00 54802.25 88888.00 2013-06-06 15:01:26.750 157 12612.75 184.00 54802.28 88888.00 2013-06-06 15:01:26.875 157 12612.75 183.97 54802.30 88888.00 2013-06-06 15:01:27.000 157 12612.77 183.93 54802.30 88888.00 2013-06-06 15:01:27.125 157 12612.77 183.93 54802.30 88888.00 2013-06-06 15:01:27.250 157 12612.75 183.85 54802.32 88888.00 2013-06-06 15:01:27.375 157 12612.75 183.82 54802.30 88888.00 2013-06-06 15:01:27.500 157 12612.80 183.80 54802.32 88888.00 2013-06-06 15:01:27.625 157 12612.83 183.78 54802.35 88888.00 2013-06-06 15:01:27.750 157 12612.75 183.72 54802.32 88888.00 2013-06-06 15:01:27.875 157 12612.67 183.62 54802.30 88888.00 2013-06-06 15:01:28.000 157 12612.70 183.60 54802.30 88888.00 2013-06-06 15:01:28.125 157 12612.77 183.62 54802.35 88888.00 2013-06-06 15:01:28.250 157 12612.77 183.55 54802.38 88888.00 2013-06-06 15:01:28.375 157 12612.80 183.60 54802.38 88888.00 2013-06-06 15:01:28.500 157 12612.80 183.57 54802.38 88888.00 2013-06-06 15:01:28.625 157 12612.75 183.53 54802.35 88888.00 2013-06-06 15:01:28.750 157 12612.75 183.47 54802.38 88888.00 2013-06-06 15:01:28.875 157 12612.83 183.45 54802.38 88888.00 2013-06-06 15:01:29.000 157 12612.77 183.38 54802.38 88888.00 2013-06-06 15:01:29.125 157 12612.77 183.40 54802.40 88888.00 2013-06-06 15:01:29.250 157 12612.77 183.32 54802.40 88888.00 2013-06-06 15:01:29.375 157 12612.70 183.28 54802.38 88888.00 2013-06-06 15:01:29.500 157 12612.62 183.25 54802.38 88888.00 2013-06-06 15:01:29.625 157 12612.65 183.25 54802.43 88888.00 2013-06-06 15:01:29.750 157 12612.67 183.20 54802.43 88888.00 2013-06-06 15:01:29.875 157 12612.75 183.15 54802.40 88888.00 2013-06-06 15:01:30.000 157 12612.70 183.07 54802.43 88888.00 2013-06-06 15:01:30.125 157 12612.65 183.05 54802.43 88888.00 2013-06-06 15:01:30.250 157 12612.70 183.03 54802.45 88888.00 2013-06-06 15:01:30.375 157 12612.67 183.05 54802.45 88888.00 2013-06-06 15:01:30.500 157 12612.65 182.93 54802.43 88888.00 2013-06-06 15:01:30.625 157 12612.73 182.93 54802.47 88888.00 2013-06-06 15:01:30.750 157 12612.77 182.93 54802.50 88888.00 2013-06-06 15:01:30.875 157 12612.75 182.93 54802.50 88888.00 2013-06-06 15:01:31.000 157 12612.77 182.90 54802.50 88888.00 2013-06-06 15:01:31.125 157 12612.67 182.82 54802.50 88888.00 2013-06-06 15:01:31.250 157 12612.60 182.75 54802.47 88888.00 2013-06-06 15:01:31.375 157 12612.60 182.72 54802.47 88888.00 2013-06-06 15:01:31.500 157 12612.62 182.65 54802.47 88888.00 2013-06-06 15:01:31.625 157 12612.67 182.62 54802.50 88888.00 2013-06-06 15:01:31.750 157 12612.67 182.62 54802.53 88888.00 2013-06-06 15:01:31.875 157 12612.62 182.65 54802.57 88888.00 2013-06-06 15:01:32.000 157 12612.65 182.68 54802.60 88888.00 2013-06-06 15:01:32.125 157 12612.65 182.68 54802.55 88888.00 2013-06-06 15:01:32.250 157 12612.62 182.55 54802.55 88888.00 2013-06-06 15:01:32.375 157 12612.65 182.53 54802.55 88888.00 2013-06-06 15:01:32.500 157 12612.58 182.50 54802.60 88888.00 2013-06-06 15:01:32.625 157 12612.58 182.47 54802.60 88888.00 2013-06-06 15:01:32.750 157 12612.62 182.47 54802.60 88888.00 2013-06-06 15:01:32.875 157 12612.60 182.43 54802.60 88888.00 2013-06-06 15:01:33.000 157 12612.52 182.40 54802.57 88888.00 2013-06-06 15:01:33.125 157 12612.55 182.38 54802.60 88888.00 2013-06-06 15:01:33.250 157 12612.55 182.28 54802.60 88888.00 2013-06-06 15:01:33.375 157 12612.52 182.28 54802.60 88888.00 2013-06-06 15:01:33.500 157 12612.55 182.25 54802.62 88888.00 2013-06-06 15:01:33.625 157 12612.52 182.20 54802.62 88888.00 2013-06-06 15:01:33.750 157 12612.40 182.18 54802.62 88888.00 2013-06-06 15:01:33.875 157 12612.42 182.18 54802.65 88888.00 2013-06-06 15:01:34.000 157 12612.48 182.12 54802.70 88888.00 2013-06-06 15:01:34.125 157 12612.45 182.07 54802.70 88888.00 2013-06-06 15:01:34.250 157 12612.35 182.03 54802.68 88888.00 2013-06-06 15:01:34.375 157 12612.30 182.05 54802.70 88888.00 2013-06-06 15:01:34.500 157 12612.40 182.05 54802.75 88888.00 2013-06-06 15:01:34.625 157 12612.45 182.05 54802.75 88888.00 2013-06-06 15:01:34.750 157 12612.40 182.03 54802.75 88888.00 2013-06-06 15:01:34.875 157 12612.33 181.97 54802.72 88888.00 2013-06-06 15:01:35.000 157 12612.33 181.95 54802.70 88888.00 2013-06-06 15:01:35.125 157 12612.38 181.90 54802.70 88888.00 2013-06-06 15:01:35.250 157 12612.33 181.80 54802.68 88888.00 2013-06-06 15:01:35.375 157 12612.23 181.80 54802.68 88888.00 2013-06-06 15:01:35.500 157 12612.25 181.80 54802.75 88888.00 2013-06-06 15:01:35.625 157 12612.30 181.80 54802.80 88888.00 2013-06-06 15:01:35.750 157 12612.33 181.75 54802.78 88888.00 2013-06-06 15:01:35.875 157 12612.38 181.68 54802.78 88888.00 2013-06-06 15:01:36.000 157 12612.33 181.60 54802.72 88888.00 2013-06-06 15:01:36.125 157 12612.27 181.60 54802.75 88888.00 2013-06-06 15:01:36.250 157 12612.33 181.57 54802.78 88888.00 2013-06-06 15:01:36.375 157 12612.40 181.60 54802.78 88888.00 2013-06-06 15:01:36.500 157 12612.48 181.57 54802.78 88888.00 2013-06-06 15:01:36.625 157 12612.42 181.55 54802.80 88888.00 2013-06-06 15:01:36.750 157 12612.35 181.50 54802.80 88888.00 2013-06-06 15:01:36.875 157 12612.30 181.47 54802.80 88888.00 2013-06-06 15:01:37.000 157 12612.30 181.47 54802.80 88888.00 2013-06-06 15:01:37.125 157 12612.27 181.45 54802.88 88888.00 2013-06-06 15:01:37.250 157 12612.20 181.43 54802.88 88888.00 2013-06-06 15:01:37.375 157 12612.20 181.43 54802.88 88888.00 2013-06-06 15:01:37.500 157 12612.20 181.45 54802.90 88888.00 2013-06-06 15:01:37.625 157 12612.12 181.40 54802.90 88888.00 2013-06-06 15:01:37.750 157 12612.15 181.32 54802.90 88888.00 2013-06-06 15:01:37.875 157 12612.15 181.30 54802.93 88888.00 2013-06-06 15:01:38.000 157 12612.23 181.30 54802.93 88888.00 2013-06-06 15:01:38.125 157 12612.20 181.25 54802.93 88888.00 2013-06-06 15:01:38.250 157 12612.23 181.18 54802.90 88888.00 2013-06-06 15:01:38.375 157 12612.23 181.22 54802.93 88888.00 2013-06-06 15:01:38.500 157 12612.20 181.20 54802.95 88888.00 2013-06-06 15:01:38.625 157 12612.15 181.18 54802.95 88888.00 2013-06-06 15:01:38.750 157 12612.15 181.12 54802.95 88888.00 2013-06-06 15:01:38.875 157 12612.10 181.05 54802.93 88888.00 2013-06-06 15:01:39.000 157 12612.10 181.05 54802.93 88888.00 2013-06-06 15:01:39.125 157 12612.15 181.05 54802.97 88888.00 2013-06-06 15:01:39.250 157 12612.20 181.03 54802.97 88888.00 2013-06-06 15:01:39.375 157 12612.23 181.00 54802.97 88888.00 2013-06-06 15:01:39.500 157 12612.35 181.03 54802.97 88888.00 2013-06-06 15:01:39.625 157 12612.33 181.00 54803.03 88888.00 2013-06-06 15:01:39.750 157 12612.27 181.00 54803.05 88888.00 2013-06-06 15:01:39.875 157 12612.20 180.93 54803.00 88888.00 2013-06-06 15:01:40.000 157 12612.15 180.88 54802.97 88888.00 2013-06-06 15:01:40.125 157 12612.02 180.80 54803.00 88888.00 2013-06-06 15:01:40.250 157 12612.05 180.75 54803.03 88888.00 2013-06-06 15:01:40.375 157 12612.10 180.78 54803.05 88888.00 2013-06-06 15:01:40.500 157 12612.05 180.75 54803.03 88888.00 2013-06-06 15:01:40.625 157 12612.12 180.75 54803.00 88888.00 2013-06-06 15:01:40.750 157 12612.15 180.70 54803.00 88888.00 2013-06-06 15:01:40.875 157 12612.15 180.68 54803.03 88888.00 2013-06-06 15:01:41.000 157 12612.12 180.70 54803.03 88888.00 2013-06-06 15:01:41.125 157 12612.00 180.65 54803.05 88888.00 2013-06-06 15:01:41.250 157 12611.95 180.62 54803.05 88888.00 2013-06-06 15:01:41.375 157 12611.95 180.62 54803.05 88888.00 2013-06-06 15:01:41.500 157 12612.00 180.62 54803.10 88888.00 2013-06-06 15:01:41.625 157 12612.02 180.62 54803.07 88888.00 2013-06-06 15:01:41.750 157 12611.98 180.57 54803.05 88888.00 2013-06-06 15:01:41.875 157 12611.95 180.60 54803.05 88888.00 2013-06-06 15:01:42.000 157 12611.98 180.53 54803.07 88888.00 2013-06-06 15:01:42.125 157 12611.95 180.50 54803.07 88888.00 2013-06-06 15:01:42.250 157 12611.98 180.47 54803.05 88888.00 2013-06-06 15:01:42.375 157 12612.02 180.50 54803.07 88888.00 2013-06-06 15:01:42.500 157 12611.98 180.43 54803.07 88888.00 2013-06-06 15:01:42.625 157 12611.98 180.38 54803.07 88888.00 2013-06-06 15:01:42.750 157 12612.00 180.32 54803.05 88888.00 2013-06-06 15:01:42.875 157 12612.00 180.35 54803.12 88888.00 2013-06-06 15:01:43.000 157 12611.95 180.35 54803.12 88888.00 2013-06-06 15:01:43.125 157 12611.92 180.32 54803.12 88888.00 2013-06-06 15:01:43.250 157 12611.92 180.30 54803.12 88888.00 2013-06-06 15:01:43.375 157 12611.90 180.28 54803.15 88888.00 2013-06-06 15:01:43.500 157 12611.88 180.22 54803.15 88888.00 2013-06-06 15:01:43.625 157 12611.90 180.20 54803.12 88888.00 2013-06-06 15:01:43.750 157 12611.90 180.15 54803.12 88888.00 2013-06-06 15:01:43.875 157 12611.90 180.20 54803.12 88888.00 2013-06-06 15:01:44.000 157 12611.92 180.20 54803.15 88888.00 2013-06-06 15:01:44.125 157 12611.88 180.15 54803.18 88888.00 2013-06-06 15:01:44.250 157 12611.85 180.12 54803.20 88888.00 2013-06-06 15:01:44.375 157 12611.85 180.10 54803.20 88888.00 2013-06-06 15:01:44.500 157 12611.88 180.07 54803.20 88888.00 2013-06-06 15:01:44.625 157 12611.92 180.10 54803.18 88888.00 2013-06-06 15:01:44.750 157 12611.88 180.03 54803.18 88888.00 2013-06-06 15:01:44.875 157 12611.85 180.00 54803.15 88888.00 2013-06-06 15:01:45.000 157 12611.85 180.00 54803.18 88888.00 2013-06-06 15:01:45.125 157 12611.85 180.05 54803.22 88888.00 2013-06-06 15:01:45.250 157 12611.90 180.07 54803.22 88888.00 2013-06-06 15:01:45.375 157 12611.92 180.05 54803.25 88888.00 2013-06-06 15:01:45.500 157 12611.80 179.97 54803.22 88888.00 2013-06-06 15:01:45.625 157 12611.80 179.95 54803.22 88888.00 2013-06-06 15:01:45.750 157 12611.75 179.97 54803.22 88888.00 2013-06-06 15:01:45.875 157 12611.67 179.93 54803.25 88888.00 2013-06-06 15:01:46.000 157 12611.73 179.90 54803.22 88888.00 2013-06-06 15:01:46.125 157 12611.73 179.88 54803.20 88888.00 2013-06-06 15:01:46.250 157 12611.75 179.88 54803.25 88888.00 2013-06-06 15:01:46.375 157 12611.70 179.90 54803.25 88888.00 2013-06-06 15:01:46.500 157 12611.62 179.88 54803.22 88888.00 2013-06-06 15:01:46.625 157 12611.60 179.85 54803.22 88888.00 2013-06-06 15:01:46.750 157 12611.60 179.82 54803.22 88888.00 2013-06-06 15:01:46.875 157 12611.62 179.82 54803.25 88888.00 2013-06-06 15:01:47.000 157 12611.67 179.80 54803.28 88888.00 2013-06-06 15:01:47.125 157 12611.60 179.78 54803.28 88888.00 2013-06-06 15:01:47.250 157 12611.52 179.78 54803.25 88888.00 2013-06-06 15:01:47.375 157 12611.55 179.75 54803.28 88888.00 2013-06-06 15:01:47.500 157 12611.62 179.75 54803.28 88888.00 2013-06-06 15:01:47.625 157 12611.58 179.68 54803.25 88888.00 2013-06-06 15:01:47.750 157 12611.48 179.68 54803.25 88888.00 2013-06-06 15:01:47.875 157 12611.42 179.65 54803.22 88888.00 2013-06-06 15:01:48.000 157 12611.50 179.68 54803.25 88888.00 2013-06-06 15:01:48.125 157 12611.50 179.70 54803.30 88888.00 2013-06-06 15:01:48.250 157 12611.42 179.65 54803.28 88888.00 2013-06-06 15:01:48.375 157 12611.42 179.60 54803.25 88888.00 2013-06-06 15:01:48.500 157 12611.42 179.57 54803.25 88888.00 2013-06-06 15:01:48.625 157 12611.40 179.60 54803.28 88888.00 2013-06-06 15:01:48.750 157 12611.35 179.57 54803.28 88888.00 2013-06-06 15:01:48.875 157 12611.33 179.53 54803.25 88888.00 2013-06-06 15:01:49.000 157 12611.35 179.55 54803.25 88888.00 2013-06-06 15:01:49.125 157 12611.35 179.55 54803.32 88888.00 2013-06-06 15:01:49.250 157 12611.30 179.47 54803.28 88888.00 2013-06-06 15:01:49.375 157 12611.27 179.50 54803.32 88888.00 2013-06-06 15:01:49.500 157 12611.27 179.53 54803.32 88888.00 2013-06-06 15:01:49.625 157 12611.25 179.53 54803.35 88888.00 2013-06-06 15:01:49.750 157 12611.33 179.50 54803.35 88888.00 2013-06-06 15:01:49.875 157 12611.33 179.47 54803.35 88888.00 2013-06-06 15:01:50.000 157 12611.23 179.45 54803.32 88888.00 2013-06-06 15:01:50.125 157 12611.12 179.40 54803.35 88888.00 2013-06-06 15:01:50.250 157 12611.10 179.45 54803.38 88888.00 2013-06-06 15:01:50.375 157 12611.05 179.40 54803.38 88888.00 2013-06-06 15:01:50.500 157 12611.02 179.40 54803.38 88888.00 2013-06-06 15:01:50.625 157 12611.10 179.40 54803.40 88888.00 2013-06-06 15:01:50.750 157 12611.08 179.35 54803.38 88888.00 2013-06-06 15:01:50.875 157 12611.15 179.43 54803.43 88888.00 2013-06-06 15:01:51.000 157 12611.10 179.38 54803.43 88888.00 2013-06-06 15:01:51.125 157 12610.98 179.35 54803.40 88888.00 2013-06-06 15:01:51.250 157 12610.98 179.30 54803.40 88888.00 2013-06-06 15:01:51.375 157 12611.00 179.32 54803.40 88888.00 2013-06-06 15:01:51.500 157 12611.00 179.28 54803.38 88888.00 2013-06-06 15:01:51.625 157 12611.00 179.30 54803.38 88888.00 2013-06-06 15:01:51.750 157 12610.90 179.35 54803.38 88888.00 2013-06-06 15:01:51.875 157 12610.88 179.35 54803.43 88888.00 2013-06-06 15:01:52.000 157 12610.92 179.32 54803.40 88888.00 2013-06-06 15:01:52.125 157 12610.90 179.32 54803.43 88888.00 2013-06-06 15:01:52.250 157 12610.85 179.32 54803.43 88888.00 2013-06-06 15:01:52.375 157 12610.83 179.32 54803.40 88888.00 2013-06-06 15:01:52.500 157 12610.85 179.32 54803.47 88888.00 2013-06-06 15:01:52.625 157 12610.88 179.35 54803.43 88888.00 2013-06-06 15:01:52.750 157 12610.83 179.30 54803.47 88888.00 2013-06-06 15:01:52.875 157 12610.80 179.25 54803.45 88888.00 2013-06-06 15:01:53.000 157 12610.73 179.28 54803.45 88888.00 2013-06-06 15:01:53.125 157 12610.73 179.30 54803.47 88888.00 2013-06-06 15:01:53.250 157 12610.73 179.28 54803.50 88888.00 2013-06-06 15:01:53.375 157 12610.70 179.28 54803.47 88888.00 2013-06-06 15:01:53.500 157 12610.70 179.28 54803.45 88888.00 2013-06-06 15:01:53.625 157 12610.65 179.22 54803.43 88888.00 2013-06-06 15:01:53.750 157 12610.62 179.22 54803.45 88888.00 2013-06-06 15:01:53.875 157 12610.58 179.28 54803.47 88888.00 2013-06-06 15:01:54.000 157 12610.55 179.28 54803.47 88888.00 2013-06-06 15:01:54.125 157 12610.58 179.20 54803.43 88888.00 2013-06-06 15:01:54.250 157 12610.55 179.20 54803.45 88888.00 2013-06-06 15:01:54.375 157 12610.48 179.20 54803.50 88888.00 2013-06-06 15:01:54.500 157 12610.48 179.25 54803.53 88888.00 2013-06-06 15:01:54.625 157 12610.40 179.22 54803.50 88888.00 2013-06-06 15:01:54.750 157 12610.33 179.28 54803.50 88888.00 2013-06-06 15:01:54.875 157 12610.40 179.25 54803.50 88888.00 2013-06-06 15:01:55.000 157 12610.42 179.22 54803.45 88888.00 2013-06-06 15:01:55.125 157 12610.42 179.22 54803.47 88888.00 2013-06-06 15:01:55.250 157 12610.38 179.22 54803.53 88888.00 2013-06-06 15:01:55.375 157 12610.38 179.22 54803.50 88888.00 2013-06-06 15:01:55.500 157 12610.38 179.18 54803.47 88888.00 2013-06-06 15:01:55.625 157 12610.38 179.18 54803.47 88888.00 2013-06-06 15:01:55.750 157 12610.35 179.20 54803.50 88888.00 2013-06-06 15:01:55.875 157 12610.30 179.20 54803.47 88888.00 2013-06-06 15:01:56.000 157 12610.25 179.22 54803.47 88888.00 2013-06-06 15:01:56.125 157 12610.27 179.25 54803.53 88888.00 2013-06-06 15:01:56.250 157 12610.17 179.25 54803.55 88888.00 2013-06-06 15:01:56.375 157 12610.12 179.28 54803.55 88888.00 2013-06-06 15:01:56.500 157 12610.10 179.22 54803.53 88888.00 2013-06-06 15:01:56.625 157 12610.15 179.20 54803.50 88888.00 2013-06-06 15:01:56.750 157 12610.10 179.18 54803.50 88888.00 2013-06-06 15:01:56.875 157 12610.08 179.20 54803.50 88888.00 2013-06-06 15:01:57.000 157 12610.12 179.25 54803.53 88888.00 2013-06-06 15:01:57.125 157 12610.05 179.22 54803.55 88888.00 2013-06-06 15:01:57.250 157 12609.98 179.22 54803.55 88888.00 2013-06-06 15:01:57.375 157 12609.98 179.22 54803.55 88888.00 2013-06-06 15:01:57.500 157 12610.00 179.25 54803.55 88888.00 2013-06-06 15:01:57.625 157 12610.00 179.25 54803.55 88888.00 2013-06-06 15:01:57.750 157 12609.98 179.25 54803.57 88888.00 2013-06-06 15:01:57.875 157 12610.00 179.22 54803.55 88888.00 2013-06-06 15:01:58.000 157 12610.00 179.22 54803.53 88888.00 2013-06-06 15:01:58.125 157 12609.92 179.22 54803.53 88888.00 2013-06-06 15:01:58.250 157 12609.90 179.22 54803.47 88888.00 2013-06-06 15:01:58.375 157 12609.92 179.25 54803.53 88888.00 2013-06-06 15:01:58.500 157 12609.90 179.22 54803.55 88888.00 2013-06-06 15:01:58.625 157 12609.80 179.25 54803.55 88888.00 2013-06-06 15:01:58.750 157 12609.67 179.20 54803.55 88888.00 2013-06-06 15:01:58.875 157 12609.62 179.25 54803.55 88888.00 2013-06-06 15:01:59.000 157 12609.65 179.28 54803.57 88888.00 2013-06-06 15:01:59.125 157 12609.62 179.25 54803.60 88888.00 2013-06-06 15:01:59.250 157 12609.65 179.25 54803.57 88888.00 2013-06-06 15:01:59.375 157 12609.67 179.25 54803.60 88888.00 2013-06-06 15:01:59.500 157 12609.62 179.28 54803.57 88888.00 2013-06-06 15:01:59.625 157 12609.58 179.28 54803.55 88888.00 2013-06-06 15:01:59.750 157 12609.62 179.30 54803.55 88888.00 2013-06-06 15:01:59.875 157 12609.60 179.25 54803.55 88888.00 2013-06-06 15:02:00.000 157 12609.55 179.25 54803.55 88888.00 2013-06-06 15:02:00.125 157 12609.55 179.32 54803.60 88888.00 2013-06-06 15:02:00.250 157 12609.52 179.25 54803.60 88888.00 2013-06-06 15:02:00.375 157 12609.55 179.30 54803.60 88888.00 2013-06-06 15:02:00.500 157 12609.55 179.32 54803.60 88888.00 2013-06-06 15:02:00.625 157 12609.50 179.38 54803.60 88888.00 2013-06-06 15:02:00.750 157 12609.48 179.32 54803.60 88888.00 2013-06-06 15:02:00.875 157 12609.40 179.30 54803.55 88888.00 2013-06-06 15:02:01.000 157 12609.40 179.32 54803.57 88888.00 2013-06-06 15:02:01.125 157 12609.40 179.30 54803.55 88888.00 2013-06-06 15:02:01.250 157 12609.40 179.30 54803.53 88888.00 2013-06-06 15:02:01.375 157 12609.48 179.35 54803.55 88888.00 2013-06-06 15:02:01.500 157 12609.50 179.40 54803.57 88888.00 2013-06-06 15:02:01.625 157 12609.42 179.35 54803.53 88888.00 2013-06-06 15:02:01.750 157 12609.35 179.35 54803.57 88888.00 2013-06-06 15:02:01.875 157 12609.30 179.35 54803.57 88888.00 2013-06-06 15:02:02.000 157 12609.25 179.35 54803.55 88888.00 2013-06-06 15:02:02.125 157 12609.23 179.35 54803.55 88888.00 2013-06-06 15:02:02.250 157 12609.27 179.38 54803.55 88888.00 2013-06-06 15:02:02.375 157 12609.35 179.45 54803.55 88888.00 2013-06-06 15:02:02.500 157 12609.35 179.45 54803.57 88888.00 2013-06-06 15:02:02.625 157 12609.27 179.40 54803.53 88888.00 2013-06-06 15:02:02.750 157 12609.25 179.45 54803.53 88888.00 2013-06-06 15:02:02.875 157 12609.23 179.47 54803.55 88888.00 2013-06-06 15:02:03.000 157 12609.23 179.43 54803.53 88888.00 2013-06-06 15:02:03.125 157 12609.25 179.43 54803.55 88888.00 2013-06-06 15:02:03.250 157 12609.25 179.45 54803.57 88888.00 2013-06-06 15:02:03.375 157 12609.25 179.47 54803.57 88888.00 2013-06-06 15:02:03.500 157 12609.23 179.50 54803.60 88888.00 2013-06-06 15:02:03.625 157 12609.23 179.50 54803.57 88888.00 2013-06-06 15:02:03.750 157 12609.25 179.55 54803.55 88888.00 2013-06-06 15:02:03.875 157 12609.20 179.47 54803.53 88888.00 2013-06-06 15:02:04.000 157 12609.17 179.53 54803.55 88888.00 2013-06-06 15:02:04.125 157 12609.17 179.55 54803.57 88888.00 2013-06-06 15:02:04.250 157 12609.17 179.55 54803.55 88888.00 2013-06-06 15:02:04.375 157 12609.15 179.53 54803.50 88888.00 2013-06-06 15:02:04.500 157 12609.17 179.50 54803.47 88888.00 2013-06-06 15:02:04.625 157 12609.25 179.50 54803.47 88888.00 2013-06-06 15:02:04.750 157 12609.23 179.57 54803.50 88888.00 2013-06-06 15:02:04.875 157 12609.15 179.60 54803.53 88888.00 2013-06-06 15:02:05.000 157 12609.12 179.65 54803.55 88888.00 2013-06-06 15:02:05.125 157 12609.17 179.70 54803.55 88888.00 2013-06-06 15:02:05.250 157 12609.12 179.62 54803.50 88888.00 2013-06-06 15:02:05.375 157 12609.05 179.60 54803.45 88888.00 2013-06-06 15:02:05.500 157 12609.12 179.65 54803.47 88888.00 2013-06-06 15:02:05.625 157 12609.20 179.65 54803.53 88888.00 2013-06-06 15:02:05.750 157 12609.20 179.68 54803.50 88888.00 2013-06-06 15:02:05.875 157 12609.20 179.68 54803.50 88888.00 2013-06-06 15:02:06.000 157 12609.23 179.65 54803.47 88888.00 2013-06-06 15:02:06.125 157 12609.17 179.65 54803.45 88888.00 2013-06-06 15:02:06.250 157 12609.02 179.65 54803.43 88888.00 2013-06-06 15:02:06.375 157 12609.00 179.72 54803.40 88888.00 2013-06-06 15:02:06.500 157 12608.98 179.72 54803.45 88888.00 2013-06-06 15:02:06.625 157 12608.98 179.75 54803.47 88888.00 2013-06-06 15:02:06.750 157 12608.90 179.75 54803.45 88888.00 2013-06-06 15:02:06.875 157 12608.95 179.72 54803.43 88888.00 2013-06-06 15:02:07.000 157 12608.92 179.75 54803.40 88888.00 2013-06-06 15:02:07.125 157 12608.88 179.75 54803.45 88888.00 2013-06-06 15:02:07.250 157 12608.88 179.75 54803.47 88888.00 2013-06-06 15:02:07.375 157 12608.98 179.80 54803.50 88888.00 2013-06-06 15:02:07.500 157 12609.05 179.85 54803.53 88888.00 2013-06-06 15:02:07.625 157 12609.02 179.88 54803.55 88888.00 2013-06-06 15:02:07.750 157 12609.00 179.90 54803.53 88888.00 2013-06-06 15:02:07.875 157 12609.02 179.85 54803.50 88888.00 2013-06-06 15:02:08.000 157 12608.98 179.80 54803.45 88888.00 2013-06-06 15:02:08.125 157 12608.95 179.93 54803.50 88888.00 2013-06-06 15:02:08.250 157 12608.92 179.95 54803.53 88888.00 2013-06-06 15:02:08.375 157 12608.90 179.93 54803.45 88888.00 2013-06-06 15:02:08.500 157 12608.88 179.93 54803.45 88888.00 2013-06-06 15:02:08.625 157 12608.98 179.95 54803.45 88888.00 2013-06-06 15:02:08.750 157 12608.98 179.97 54803.47 88888.00 2013-06-06 15:02:08.875 157 12608.88 179.88 54803.45 88888.00 2013-06-06 15:02:09.000 157 12608.83 179.93 54803.45 88888.00 2013-06-06 15:02:09.125 157 12608.88 180.00 54803.45 88888.00 2013-06-06 15:02:09.250 157 12608.88 179.93 54803.40 88888.00 2013-06-06 15:02:09.375 157 12608.88 179.93 54803.38 88888.00 2013-06-06 15:02:09.500 157 12608.90 180.00 54803.40 88888.00 2013-06-06 15:02:09.625 157 12608.92 180.05 54803.45 88888.00 2013-06-06 15:02:09.750 157 12608.85 180.03 54803.45 88888.00 2013-06-06 15:02:09.875 157 12608.90 180.00 54803.45 88888.00 2013-06-06 15:02:10.000 157 12608.88 180.03 54803.43 88888.00 2013-06-06 15:02:10.125 157 12608.80 180.05 54803.43 88888.00 2013-06-06 15:02:10.250 157 12608.80 180.07 54803.43 88888.00 2013-06-06 15:02:10.375 157 12608.85 180.07 54803.38 88888.00 2013-06-06 15:02:10.500 157 12608.88 180.07 54803.43 88888.00 2013-06-06 15:02:10.625 157 12608.92 180.07 54803.45 88888.00 2013-06-06 15:02:10.750 157 12608.83 180.07 54803.43 88888.00 2013-06-06 15:02:10.875 157 12608.75 180.07 54803.38 88888.00 2013-06-06 15:02:11.000 157 12608.83 180.12 54803.43 88888.00 2013-06-06 15:02:11.125 157 12608.85 180.15 54803.40 88888.00 2013-06-06 15:02:11.250 157 12608.88 180.07 54803.40 88888.00 2013-06-06 15:02:11.375 157 12608.83 180.15 54803.43 88888.00 2013-06-06 15:02:11.500 157 12608.77 180.15 54803.38 88888.00 2013-06-06 15:02:11.625 157 12608.77 180.12 54803.38 88888.00 2013-06-06 15:02:11.750 157 12608.77 180.12 54803.35 88888.00 2013-06-06 15:02:11.875 157 12608.83 180.15 54803.38 88888.00 2013-06-06 15:02:12.000 157 12608.85 180.15 54803.40 88888.00 2013-06-06 15:02:12.125 157 12608.83 180.18 54803.40 88888.00 2013-06-06 15:02:12.250 157 12608.75 180.10 54803.35 88888.00 2013-06-06 15:02:12.375 157 12608.77 180.10 54803.32 88888.00 2013-06-06 15:02:12.500 157 12608.80 180.12 54803.35 88888.00 2013-06-06 15:02:12.625 157 12608.80 180.15 54803.38 88888.00 2013-06-06 15:02:12.750 157 12608.80 180.15 54803.38 88888.00 2013-06-06 15:02:12.875 157 12608.83 180.18 54803.38 88888.00 2013-06-06 15:02:13.000 157 12608.77 180.18 54803.38 88888.00 2013-06-06 15:02:13.125 157 12608.80 180.18 54803.38 88888.00 2013-06-06 15:02:13.250 157 12608.80 180.20 54803.38 88888.00 2013-06-06 15:02:13.375 157 12608.80 180.20 54803.35 88888.00 2013-06-06 15:02:13.500 157 12608.77 180.18 54803.35 88888.00 2013-06-06 15:02:13.625 157 12608.80 180.18 54803.32 88888.00 2013-06-06 15:02:13.750 157 12608.83 180.20 54803.32 88888.00 2013-06-06 15:02:13.875 157 12608.80 180.18 54803.30 88888.00 2013-06-06 15:02:14.000 157 12608.75 180.15 54803.25 88888.00 2013-06-06 15:02:14.125 157 12608.77 180.15 54803.28 88888.00 2013-06-06 15:02:14.250 157 12608.77 180.15 54803.28 88888.00 2013-06-06 15:02:14.375 157 12608.77 180.18 54803.30 88888.00 2013-06-06 15:02:14.500 157 12608.73 180.25 54803.32 88888.00 2013-06-06 15:02:14.625 157 12608.62 180.22 54803.28 88888.00 2013-06-06 15:02:14.750 157 12608.67 180.22 54803.30 88888.00 2013-06-06 15:02:14.875 157 12608.70 180.28 54803.30 88888.00 2013-06-06 15:02:15.000 157 12608.62 180.25 54803.28 88888.00 2013-06-06 15:02:15.125 157 12608.58 180.22 54803.28 88888.00 2013-06-06 15:02:15.250 157 12608.58 180.25 54803.28 88888.00 2013-06-06 15:02:15.375 157 12608.62 180.25 54803.25 88888.00 2013-06-06 15:02:15.500 157 12608.60 180.25 54803.25 88888.00 2013-06-06 15:02:15.625 157 12608.58 180.32 54803.28 88888.00 2013-06-06 15:02:15.750 157 12608.60 180.35 54803.28 88888.00 2013-06-06 15:02:15.875 157 12608.55 180.35 54803.25 88888.00 2013-06-06 15:02:16.000 157 12608.55 180.32 54803.22 88888.00 2013-06-06 15:02:16.125 157 12608.60 180.32 54803.22 88888.00 2013-06-06 15:02:16.250 157 12608.62 180.38 54803.25 88888.00 2013-06-06 15:02:16.375 157 12608.62 180.38 54803.22 88888.00 2013-06-06 15:02:16.500 157 12608.55 180.35 54803.22 88888.00 2013-06-06 15:02:16.625 157 12608.55 180.38 54803.20 88888.00 2013-06-06 15:02:16.750 157 12608.55 180.35 54803.20 88888.00 2013-06-06 15:02:16.875 157 12608.62 180.32 54803.20 88888.00 2013-06-06 15:02:17.000 157 12608.67 180.38 54803.20 88888.00 2013-06-06 15:02:17.125 157 12608.67 180.43 54803.22 88888.00 2013-06-06 15:02:17.250 157 12608.60 180.43 54803.22 88888.00 2013-06-06 15:02:17.375 157 12608.62 180.43 54803.22 88888.00 2013-06-06 15:02:17.500 157 12608.65 180.40 54803.18 88888.00 2013-06-06 15:02:17.625 157 12608.67 180.45 54803.20 88888.00 2013-06-06 15:02:17.750 157 12608.70 180.43 54803.20 88888.00 2013-06-06 15:02:17.875 157 12608.67 180.45 54803.22 88888.00 2013-06-06 15:02:18.000 157 12608.60 180.47 54803.18 88888.00 2013-06-06 15:02:18.125 157 12608.62 180.50 54803.18 88888.00 2013-06-06 15:02:18.250 157 12608.58 180.45 54803.18 88888.00 2013-06-06 15:02:18.375 157 12608.50 180.47 54803.20 88888.00 2013-06-06 15:02:18.500 157 12608.50 180.45 54803.15 88888.00 2013-06-06 15:02:18.625 157 12608.58 180.45 54803.15 88888.00 2013-06-06 15:02:18.750 157 12608.65 180.53 54803.18 88888.00 2013-06-06 15:02:18.875 157 12608.62 180.55 54803.20 88888.00 2013-06-06 15:02:19.000 157 12608.60 180.50 54803.18 88888.00 2013-06-06 15:02:19.125 157 12608.55 180.50 54803.18 88888.00 2013-06-06 15:02:19.250 157 12608.55 180.53 54803.15 88888.00 2013-06-06 15:02:19.375 157 12608.60 180.53 54803.12 88888.00 2013-06-06 15:02:19.500 157 12608.58 180.55 54803.15 88888.00 2013-06-06 15:02:19.625 157 12608.55 180.57 54803.18 88888.00 2013-06-06 15:02:19.750 157 12608.58 180.60 54803.18 88888.00 2013-06-06 15:02:19.875 157 12608.60 180.57 54803.15 88888.00 2013-06-06 15:02:20.000 157 12608.58 180.55 54803.12 88888.00 2013-06-06 15:02:20.125 157 12608.55 180.57 54803.12 88888.00 2013-06-06 15:02:20.250 157 12608.55 180.57 54803.12 88888.00 2013-06-06 15:02:20.375 157 12608.55 180.57 54803.10 88888.00 2013-06-06 15:02:20.500 157 12608.48 180.53 54803.10 88888.00 2013-06-06 15:02:20.625 157 12608.48 180.53 54803.05 88888.00 2013-06-06 15:02:20.750 157 12608.55 180.60 54803.07 88888.00 2013-06-06 15:02:20.875 157 12608.58 180.65 54803.10 88888.00 2013-06-06 15:02:21.000 157 12608.58 180.65 54803.10 88888.00 2013-06-06 15:02:21.125 157 12608.48 180.62 54803.07 88888.00 2013-06-06 15:02:21.250 157 12608.45 180.60 54803.05 88888.00 2013-06-06 15:02:21.375 157 12608.55 180.62 54803.05 88888.00 2013-06-06 15:02:21.500 157 12608.55 180.65 54803.07 88888.00 2013-06-06 15:02:21.625 157 12608.50 180.68 54803.05 88888.00 2013-06-06 15:02:21.750 157 12608.48 180.72 54803.07 88888.00 2013-06-06 15:02:21.875 157 12608.40 180.70 54803.07 88888.00 2013-06-06 15:02:22.000 157 12608.50 180.70 54803.03 88888.00 2013-06-06 15:02:22.125 157 12608.55 180.72 54803.03 88888.00 2013-06-06 15:02:22.250 157 12608.48 180.72 54803.05 88888.00 2013-06-06 15:02:22.375 157 12608.52 180.78 54803.10 88888.00 2013-06-06 15:02:22.500 157 12608.52 180.78 54803.07 88888.00 2013-06-06 15:02:22.625 157 12608.45 180.72 54803.00 88888.00 2013-06-06 15:02:22.750 157 12608.45 180.72 54803.03 88888.00 2013-06-06 15:02:22.875 157 12608.52 180.80 54803.05 88888.00 2013-06-06 15:02:23.000 157 12608.52 180.80 54803.03 88888.00 2013-06-06 15:02:23.125 157 12608.52 180.78 54802.97 88888.00 2013-06-06 15:02:23.250 157 12608.55 180.75 54803.05 88888.00 2013-06-06 15:02:23.375 157 12608.58 180.75 54803.00 88888.00 2013-06-06 15:02:23.500 157 12608.55 180.78 54803.00 88888.00 2013-06-06 15:02:23.625 157 12608.58 180.85 54803.00 88888.00 2013-06-06 15:02:23.750 157 12608.60 180.88 54803.07 88888.00 2013-06-06 15:02:23.875 157 12608.55 180.85 54803.00 88888.00 2013-06-06 15:02:24.000 157 12608.55 180.82 54803.00 88888.00 2013-06-06 15:02:24.125 157 12608.52 180.88 54803.03 88888.00 2013-06-06 15:02:24.250 157 12608.50 180.93 54803.00 88888.00 2013-06-06 15:02:24.375 157 12608.48 180.95 54802.97 88888.00 2013-06-06 15:02:24.500 157 12608.48 180.93 54802.97 88888.00 2013-06-06 15:02:24.625 157 12608.52 180.90 54802.93 88888.00 2013-06-06 15:02:24.750 157 12608.50 180.88 54802.88 88888.00 2013-06-06 15:02:24.875 157 12608.45 180.90 54802.93 88888.00 2013-06-06 15:02:25.000 157 12608.50 180.93 54802.93 88888.00 2013-06-06 15:02:25.125 157 12608.50 180.93 54802.95 88888.00 2013-06-06 15:02:25.250 157 12608.48 180.95 54803.03 88888.00 2013-06-06 15:02:25.375 157 12608.50 180.97 54803.03 88888.00 2013-06-06 15:02:25.500 157 12608.55 180.95 54803.05 88888.00 2013-06-06 15:02:25.625 157 12608.58 181.00 54803.05 88888.00 2013-06-06 15:02:25.750 157 12608.58 181.00 54803.03 88888.00 2013-06-06 15:02:25.875 157 12608.50 180.95 54802.97 88888.00 2013-06-06 15:02:26.000 157 12608.42 180.95 54802.97 88888.00 2013-06-06 15:02:26.125 157 12608.42 180.95 54802.97 88888.00 2013-06-06 15:02:26.250 157 12608.40 180.97 54802.95 88888.00 2013-06-06 15:02:26.375 157 12608.40 181.00 54802.93 88888.00 2013-06-06 15:02:26.500 157 12608.45 181.05 54802.95 88888.00 2013-06-06 15:02:26.625 157 12608.55 181.10 54803.00 88888.00 2013-06-06 15:02:26.750 157 12608.52 181.10 54802.97 88888.00 2013-06-06 15:02:26.875 157 12608.48 181.10 54802.95 88888.00 2013-06-06 15:02:27.000 157 12608.45 181.07 54802.90 88888.00 2013-06-06 15:02:27.125 157 12608.50 181.15 54802.97 88888.00 2013-06-06 15:02:27.250 157 12608.48 181.18 54802.97 88888.00 2013-06-06 15:02:27.375 157 12608.45 181.15 54802.85 88888.00 2013-06-06 15:02:27.500 157 12608.42 181.03 54802.82 88888.00 2013-06-06 15:02:27.625 157 12608.38 181.10 54802.88 88888.00 2013-06-06 15:02:27.750 157 12608.35 181.12 54802.88 88888.00 2013-06-06 15:02:27.875 157 12608.35 181.15 54802.90 88888.00 2013-06-06 15:02:28.000 157 12608.48 181.18 54802.90 88888.00 2013-06-06 15:02:28.125 157 12608.52 181.15 54802.88 88888.00 2013-06-06 15:02:28.250 157 12608.48 181.18 54802.88 88888.00 2013-06-06 15:02:28.375 157 12608.58 181.20 54802.90 88888.00 2013-06-06 15:02:28.500 157 12608.55 181.20 54802.85 88888.00 2013-06-06 15:02:28.625 157 12608.45 181.22 54802.82 88888.00 2013-06-06 15:02:28.750 157 12608.38 181.28 54802.85 88888.00 2013-06-06 15:02:28.875 157 12608.38 181.30 54802.82 88888.00 2013-06-06 15:02:29.000 157 12608.42 181.25 54802.80 88888.00 2013-06-06 15:02:29.125 157 12608.50 181.30 54802.82 88888.00 2013-06-06 15:02:29.250 157 12608.50 181.35 54802.85 88888.00 2013-06-06 15:02:29.375 157 12608.48 181.38 54802.85 88888.00 2013-06-06 15:02:29.500 157 12608.48 181.38 54802.82 88888.00 2013-06-06 15:02:29.625 157 12608.50 181.38 54802.82 88888.00 2013-06-06 15:02:29.750 157 12608.55 181.43 54802.85 88888.00 2013-06-06 15:02:29.875 157 12608.50 181.40 54802.82 88888.00 2013-06-06 15:02:30.000 157 12608.45 181.43 54802.75 88888.00 2013-06-06 15:02:30.125 157 12608.45 181.45 54802.80 88888.00 2013-06-06 15:02:30.250 157 12608.52 181.47 54802.80 88888.00 2013-06-06 15:02:30.375 157 12608.50 181.53 54802.82 88888.00 2013-06-06 15:02:30.500 157 12608.45 181.53 54802.82 88888.00 2013-06-06 15:02:30.625 157 12608.45 181.55 54802.82 88888.00 2013-06-06 15:02:30.750 157 12608.52 181.57 54802.80 88888.00 2013-06-06 15:02:30.875 157 12608.58 181.62 54802.82 88888.00 2013-06-06 15:02:31.000 157 12608.48 181.57 54802.75 88888.00 2013-06-06 15:02:31.125 157 12608.38 181.60 54802.72 88888.00 2013-06-06 15:02:31.250 157 12608.35 181.60 54802.75 88888.00 2013-06-06 15:02:31.375 157 12608.38 181.62 54802.75 88888.00 2013-06-06 15:02:31.500 157 12608.42 181.65 54802.75 88888.00 2013-06-06 15:02:31.625 157 12608.48 181.68 54802.75 88888.00 2013-06-06 15:02:31.750 157 12608.52 181.75 54802.80 88888.00 2013-06-06 15:02:31.875 157 12608.50 181.75 54802.72 88888.00 2013-06-06 15:02:32.000 157 12608.50 181.75 54802.68 88888.00 2013-06-06 15:02:32.125 157 12608.50 181.75 54802.70 88888.00 2013-06-06 15:02:32.250 157 12608.42 181.75 54802.70 88888.00 2013-06-06 15:02:32.375 157 12608.42 181.78 54802.70 88888.00 2013-06-06 15:02:32.500 157 12608.45 181.78 54802.68 88888.00 2013-06-06 15:02:32.625 157 12608.48 181.85 54802.70 88888.00 2013-06-06 15:02:32.750 157 12608.50 181.90 54802.68 88888.00 2013-06-06 15:02:32.875 157 12608.45 181.88 54802.65 88888.00 2013-06-06 15:02:33.000 157 12608.48 181.95 54802.65 88888.00 2013-06-06 15:02:33.125 157 12608.48 181.95 54802.65 88888.00 2013-06-06 15:02:33.250 157 12608.48 181.95 54802.65 88888.00 2013-06-06 15:02:33.375 157 12608.58 182.05 54802.70 88888.00 2013-06-06 15:02:33.500 157 12608.65 182.10 54802.68 88888.00 2013-06-06 15:02:33.625 157 12608.67 182.07 54802.65 88888.00 2013-06-06 15:02:33.750 157 12608.65 182.05 54802.60 88888.00 2013-06-06 15:02:33.875 157 12608.55 182.05 54802.55 88888.00 2013-06-06 15:02:34.000 157 12608.48 182.10 54802.62 88888.00 2013-06-06 15:02:34.125 157 12608.52 182.15 54802.60 88888.00 2013-06-06 15:02:34.250 157 12608.58 182.20 54802.60 88888.00 2013-06-06 15:02:34.375 157 12608.60 182.22 54802.60 88888.00 2013-06-06 15:02:34.500 157 12608.55 182.22 54802.60 88888.00 2013-06-06 15:02:34.625 157 12608.52 182.22 54802.57 88888.00 2013-06-06 15:02:34.750 157 12608.52 182.28 54802.55 88888.00 2013-06-06 15:02:34.875 157 12608.52 182.32 54802.55 88888.00 2013-06-06 15:02:35.000 157 12608.50 182.32 54802.53 88888.00 2013-06-06 15:02:35.125 157 12608.50 182.38 54802.55 88888.00 2013-06-06 15:02:35.250 157 12608.50 182.40 54802.57 88888.00 2013-06-06 15:02:35.375 157 12608.60 182.45 54802.55 88888.00 2013-06-06 15:02:35.500 157 12608.65 182.47 54802.57 88888.00 2013-06-06 15:02:35.625 157 12608.73 182.50 54802.55 88888.00 2013-06-06 15:02:35.750 157 12608.70 182.50 54802.53 88888.00 2013-06-06 15:02:35.875 157 12608.73 182.47 54802.50 88888.00 2013-06-06 15:02:36.000 157 12608.80 182.50 54802.53 88888.00 2013-06-06 15:02:36.125 157 12608.80 182.53 54802.55 88888.00 2013-06-06 15:02:36.250 157 12608.77 182.55 54802.53 88888.00 2013-06-06 15:02:36.375 157 12608.85 182.62 54802.50 88888.00 2013-06-06 15:02:36.500 157 12608.85 182.65 54802.47 88888.00 2013-06-06 15:02:36.625 157 12608.75 182.65 54802.50 88888.00 2013-06-06 15:02:36.750 157 12608.75 182.68 54802.47 88888.00 2013-06-06 15:02:36.875 157 12608.83 182.75 54802.50 88888.00 2013-06-06 15:02:37.000 157 12608.92 182.78 54802.53 88888.00 2013-06-06 15:02:37.125 157 12608.92 182.80 54802.53 88888.00 2013-06-06 15:02:37.250 157 12608.88 182.78 54802.53 88888.00 2013-06-06 15:02:37.375 157 12608.95 182.85 54802.53 88888.00 2013-06-06 15:02:37.500 157 12608.90 182.88 54802.50 88888.00 2013-06-06 15:02:37.625 157 12608.85 182.93 54802.50 88888.00 2013-06-06 15:02:37.750 157 12608.92 182.93 54802.53 88888.00 2013-06-06 15:02:37.875 157 12609.00 182.97 54802.50 88888.00 2013-06-06 15:02:38.000 157 12609.00 182.97 54802.47 88888.00 2013-06-06 15:02:38.125 157 12608.98 183.03 54802.47 88888.00 2013-06-06 15:02:38.250 157 12608.92 183.03 54802.45 88888.00 2013-06-06 15:02:38.375 157 12608.92 183.05 54802.43 88888.00 2013-06-06 15:02:38.500 157 12609.00 183.12 54802.43 88888.00 2013-06-06 15:02:38.625 157 12608.98 183.12 54802.40 88888.00 2013-06-06 15:02:38.750 157 12608.98 183.12 54802.40 88888.00 2013-06-06 15:02:38.875 157 12608.95 183.18 54802.38 88888.00 2013-06-06 15:02:39.000 157 12608.95 183.18 54802.38 88888.00 2013-06-06 15:02:39.125 157 12608.92 183.22 54802.40 88888.00 2013-06-06 15:02:39.250 157 12608.98 183.22 54802.40 88888.00 2013-06-06 15:02:39.375 157 12609.02 183.28 54802.38 88888.00 2013-06-06 15:02:39.500 157 12609.10 183.35 54802.43 88888.00 2013-06-06 15:02:39.625 157 12609.20 183.40 54802.38 88888.00 2013-06-06 15:02:39.750 157 12609.17 183.38 54802.40 88888.00 2013-06-06 15:02:39.875 157 12609.17 183.43 54802.40 88888.00 2013-06-06 15:02:40.000 157 12609.25 183.47 54802.40 88888.00 2013-06-06 15:02:40.125 157 12609.20 183.45 54802.35 88888.00 2013-06-06 15:02:40.250 157 12609.15 183.43 54802.35 88888.00 2013-06-06 15:02:40.375 157 12609.15 183.47 54802.38 88888.00 2013-06-06 15:02:40.500 157 12609.17 183.53 54802.40 88888.00 2013-06-06 15:02:40.625 157 12609.27 183.60 54802.38 88888.00 2013-06-06 15:02:40.750 157 12609.23 183.62 54802.38 88888.00 2013-06-06 15:02:40.875 157 12609.23 183.62 54802.35 88888.00 2013-06-06 15:02:41.000 157 12609.20 183.57 54802.30 88888.00 2013-06-06 15:02:41.125 157 12609.23 183.65 54802.32 88888.00 2013-06-06 15:02:41.250 157 12609.27 183.75 54802.35 88888.00 2013-06-06 15:02:41.375 157 12609.33 183.78 54802.32 88888.00 2013-06-06 15:02:41.500 157 12609.27 183.78 54802.32 88888.00 2013-06-06 15:02:41.625 157 12609.27 183.82 54802.32 88888.00 2013-06-06 15:02:41.750 157 12609.30 183.88 54802.32 88888.00 2013-06-06 15:02:41.875 157 12609.35 183.90 54802.32 88888.00 2013-06-06 15:02:42.000 157 12609.38 183.90 54802.28 88888.00 2013-06-06 15:02:42.125 157 12609.35 183.93 54802.30 88888.00 2013-06-06 15:02:42.250 157 12609.48 183.93 54802.30 88888.00 2013-06-06 15:02:42.375 157 12609.55 184.00 54802.32 88888.00 2013-06-06 15:02:42.500 157 12609.50 184.03 54802.30 88888.00 2013-06-06 15:02:42.625 157 12609.42 184.03 54802.28 88888.00 2013-06-06 15:02:42.750 157 12609.40 184.05 54802.30 88888.00 2013-06-06 15:02:42.875 157 12609.40 184.05 54802.28 88888.00 2013-06-06 15:02:43.000 157 12609.42 184.05 54802.28 88888.00 2013-06-06 15:02:43.125 157 12609.48 184.07 54802.28 88888.00 2013-06-06 15:02:43.250 157 12609.58 184.12 54802.28 88888.00 2013-06-06 15:02:43.375 157 12609.60 184.18 54802.22 88888.00 2013-06-06 15:02:43.500 157 12609.60 184.20 54802.22 88888.00 2013-06-06 15:02:43.625 157 12609.62 184.22 54802.22 88888.00 2013-06-06 15:02:43.750 157 12609.67 184.35 54802.30 88888.00 2013-06-06 15:02:43.875 157 12609.62 184.40 54802.30 88888.00 2013-06-06 15:02:44.000 157 12609.65 184.35 54802.30 88888.00 2013-06-06 15:02:44.125 157 12609.65 184.38 54802.25 88888.00 2013-06-06 15:02:44.250 157 12609.62 184.40 54802.30 88888.00 2013-06-06 15:02:44.375 157 12609.67 184.45 54802.28 88888.00 2013-06-06 15:02:44.500 157 12609.73 184.47 54802.28 88888.00 2013-06-06 15:02:44.625 157 12609.70 184.47 54802.25 88888.00 2013-06-06 15:02:44.750 157 12609.73 184.50 54802.22 88888.00 2013-06-06 15:02:44.875 157 12609.75 184.50 54802.20 88888.00 2013-06-06 15:02:45.000 157 12609.80 184.53 54802.18 88888.00 2013-06-06 15:02:45.125 157 12609.85 184.53 54802.20 88888.00 2013-06-06 15:02:45.250 157 12609.88 184.55 54802.20 88888.00 2013-06-06 15:02:45.375 157 12609.83 184.57 54802.18 88888.00 2013-06-06 15:02:45.500 157 12609.83 184.68 54802.22 88888.00 2013-06-06 15:02:45.625 157 12609.80 184.70 54802.22 88888.00 2013-06-06 15:02:45.750 157 12609.77 184.68 54802.18 88888.00 2013-06-06 15:02:45.875 157 12609.80 184.68 54802.15 88888.00 2013-06-06 15:02:46.000 157 12609.75 184.72 54802.15 88888.00 2013-06-06 15:02:46.125 157 12609.85 184.80 54802.25 88888.00 2013-06-06 15:02:46.250 157 12609.92 184.75 54802.22 88888.00 2013-06-06 15:02:46.375 157 12609.92 184.78 54802.18 88888.00 2013-06-06 15:02:46.500 157 12609.85 184.80 54802.18 88888.00 2013-06-06 15:02:46.625 157 12609.83 184.78 54802.15 88888.00 2013-06-06 15:02:46.750 157 12609.88 184.82 54802.15 88888.00 2013-06-06 15:02:46.875 157 12609.92 184.88 54802.18 88888.00 2013-06-06 15:02:47.000 157 12609.92 184.88 54802.15 88888.00 2013-06-06 15:02:47.125 157 12610.00 184.85 54802.15 88888.00 2013-06-06 15:02:47.250 157 12609.92 184.90 54802.12 88888.00 2013-06-06 15:02:47.375 157 12609.92 184.90 54802.10 88888.00 2013-06-06 15:02:47.500 157 12610.00 184.97 54802.12 88888.00 2013-06-06 15:02:47.625 157 12610.02 185.00 54802.12 88888.00 2013-06-06 15:02:47.750 157 12610.08 185.03 54802.10 88888.00 2013-06-06 15:02:47.875 157 12610.00 185.03 54802.15 88888.00 2013-06-06 15:02:48.000 157 12610.05 185.07 54802.15 88888.00 2013-06-06 15:02:48.125 157 12610.02 185.05 54802.15 88888.00 2013-06-06 15:02:48.250 157 12610.02 185.07 54802.15 88888.00 2013-06-06 15:02:48.375 157 12610.10 185.15 54802.15 88888.00 2013-06-06 15:02:48.500 157 12610.08 185.12 54802.07 88888.00 2013-06-06 15:02:48.625 157 12610.10 185.12 54802.07 88888.00 2013-06-06 15:02:48.750 157 12610.15 185.15 54802.10 88888.00 2013-06-06 15:02:48.875 157 12610.15 185.22 54802.15 88888.00 2013-06-06 15:02:49.000 157 12610.12 185.25 54802.18 88888.00 2013-06-06 15:02:49.125 157 12610.15 185.25 54802.12 88888.00 2013-06-06 15:02:49.250 157 12610.12 185.22 54802.07 88888.00 2013-06-06 15:02:49.375 157 12610.15 185.25 54802.10 88888.00 2013-06-06 15:02:49.500 157 12610.15 185.32 54802.07 88888.00 2013-06-06 15:02:49.625 157 12610.10 185.30 54802.10 88888.00 2013-06-06 15:02:49.750 157 12610.17 185.40 54802.10 88888.00 2013-06-06 15:02:49.875 157 12610.23 185.40 54802.10 88888.00 2013-06-06 15:02:50.000 157 12610.15 185.43 54802.05 88888.00 2013-06-06 15:02:50.125 157 12610.17 185.45 54802.12 88888.00 2013-06-06 15:02:50.250 157 12610.20 185.43 54802.10 88888.00 2013-06-06 15:02:50.375 157 12610.17 185.40 54802.05 88888.00 2013-06-06 15:02:50.500 157 12610.15 185.40 54802.05 88888.00 2013-06-06 15:02:50.625 157 12610.25 185.47 54802.05 88888.00 2013-06-06 15:02:50.750 157 12610.30 185.53 54802.07 88888.00 2013-06-06 15:02:50.875 157 12610.38 185.57 54802.10 88888.00 2013-06-06 15:02:51.000 157 12610.40 185.57 54802.12 88888.00 2013-06-06 15:02:51.125 157 12610.40 185.62 54802.15 88888.00 2013-06-06 15:02:51.250 157 12610.35 185.60 54802.12 88888.00 2013-06-06 15:02:51.375 157 12610.38 185.62 54802.10 88888.00 2013-06-06 15:02:51.500 157 12610.38 185.62 54802.07 88888.00 2013-06-06 15:02:51.625 157 12610.35 185.62 54802.07 88888.00 2013-06-06 15:02:51.750 157 12610.35 185.62 54802.10 88888.00 2013-06-06 15:02:51.875 157 12610.35 185.62 54802.07 88888.00 2013-06-06 15:02:52.000 157 12610.40 185.68 54802.10 88888.00 2013-06-06 15:02:52.125 157 12610.38 185.65 54802.10 88888.00 2013-06-06 15:02:52.250 157 12610.38 185.68 54802.07 88888.00 2013-06-06 15:02:52.375 157 12610.40 185.78 54802.10 88888.00 2013-06-06 15:02:52.500 157 12610.45 185.80 54802.10 88888.00 2013-06-06 15:02:52.625 157 12610.42 185.78 54802.07 88888.00 2013-06-06 15:02:52.750 157 12610.42 185.82 54802.10 88888.00 2013-06-06 15:02:52.875 157 12610.45 185.82 54802.10 88888.00 2013-06-06 15:02:53.000 157 12610.48 185.80 54802.07 88888.00 2013-06-06 15:02:53.125 157 12610.40 185.78 54802.10 88888.00 2013-06-06 15:02:53.250 157 12610.42 185.78 54802.07 88888.00 2013-06-06 15:02:53.375 157 12610.50 185.78 54802.05 88888.00 2013-06-06 15:02:53.500 157 12610.52 185.82 54802.10 88888.00 2013-06-06 15:02:53.625 157 12610.52 185.88 54802.10 88888.00 2013-06-06 15:02:53.750 157 12610.48 185.82 54802.07 88888.00 2013-06-06 15:02:53.875 157 12610.52 185.82 54802.07 88888.00 2013-06-06 15:02:54.000 157 12610.58 185.80 54802.05 88888.00 2013-06-06 15:02:54.125 157 12610.60 185.82 54802.07 88888.00 2013-06-06 15:02:54.250 157 12610.58 185.85 54802.07 88888.00 2013-06-06 15:02:54.375 157 12610.60 185.85 54802.07 88888.00 2013-06-06 15:02:54.500 157 12610.60 185.82 54802.05 88888.00 2013-06-06 15:02:54.625 157 12610.65 185.88 54802.07 88888.00 2013-06-06 15:02:54.750 157 12610.62 185.85 54802.05 88888.00 2013-06-06 15:02:54.875 157 12610.67 185.88 54802.05 88888.00 2013-06-06 15:02:55.000 157 12610.67 185.82 54802.05 88888.00 2013-06-06 15:02:55.125 157 12610.75 185.88 54802.10 88888.00 2013-06-06 15:02:55.250 157 12610.77 185.90 54802.10 88888.00 2013-06-06 15:02:55.375 157 12610.80 185.95 54802.07 88888.00 2013-06-06 15:02:55.500 157 12610.80 185.95 54802.07 88888.00 2013-06-06 15:02:55.625 157 12610.75 185.95 54802.07 88888.00 2013-06-06 15:02:55.750 157 12610.77 185.97 54802.07 88888.00 2013-06-06 15:02:55.875 157 12610.77 185.93 54802.05 88888.00 2013-06-06 15:02:56.000 157 12610.77 185.95 54802.07 88888.00 2013-06-06 15:02:56.125 157 12610.77 186.00 54802.07 88888.00 2013-06-06 15:02:56.250 157 12610.80 185.95 54802.05 88888.00 2013-06-06 15:02:56.375 157 12610.88 186.03 54802.07 88888.00 2013-06-06 15:02:56.500 157 12610.90 186.03 54802.07 88888.00 2013-06-06 15:02:56.625 157 12610.92 186.00 54802.10 88888.00 2013-06-06 15:02:56.750 157 12610.98 186.00 54802.07 88888.00 2013-06-06 15:02:56.875 157 12610.98 185.97 54802.05 88888.00 2013-06-06 15:02:57.000 157 12611.02 185.93 54802.05 88888.00 2013-06-06 15:02:57.125 157 12611.02 186.00 54802.07 88888.00 2013-06-06 15:02:57.250 157 12611.05 186.03 54802.12 88888.00 2013-06-06 15:02:57.375 157 12611.08 186.10 54802.12 88888.00 2013-06-06 15:02:57.500 157 12611.10 186.07 54802.05 88888.00 2013-06-06 15:02:57.625 157 12611.08 186.07 54802.05 88888.00 2013-06-06 15:02:57.750 157 12611.10 186.00 54802.05 88888.00 2013-06-06 15:02:57.875 157 12611.10 186.00 54802.10 88888.00 2013-06-06 15:02:58.000 157 12611.08 186.03 54802.10 88888.00 2013-06-06 15:02:58.125 157 12611.12 186.05 54802.12 88888.00 2013-06-06 15:02:58.250 157 12611.17 186.10 54802.15 88888.00 2013-06-06 15:02:58.375 157 12611.23 186.10 54802.10 88888.00 2013-06-06 15:02:58.500 157 12611.25 186.05 54802.10 88888.00 2013-06-06 15:02:58.625 157 12611.25 186.00 54802.10 88888.00 2013-06-06 15:02:58.750 157 12611.33 186.05 54802.15 88888.00 2013-06-06 15:02:58.875 157 12611.30 186.00 54802.07 88888.00 2013-06-06 15:02:59.000 157 12611.23 185.97 54802.00 88888.00 2013-06-06 15:02:59.125 157 12611.20 185.95 54802.03 88888.00 2013-06-06 15:02:59.250 157 12611.27 185.95 54802.05 88888.00 2013-06-06 15:02:59.375 157 12611.38 186.00 54802.07 88888.00 2013-06-06 15:02:59.500 157 12611.35 186.00 54802.10 88888.00 2013-06-06 15:02:59.625 157 12611.27 185.95 54802.12 88888.00 2013-06-06 15:02:59.750 157 12611.27 185.97 54802.10 88888.00 2013-06-06 15:02:59.875 157 12611.33 185.93 54802.07 88888.00 2013-06-06 15:03:00.000 157 12611.27 185.88 54802.05 88888.00 2013-06-06 15:03:00.125 157 12611.25 185.90 54802.05 88888.00 2013-06-06 15:03:00.250 157 12611.27 185.88 54802.05 88888.00 2013-06-06 15:03:00.375 157 12611.23 185.88 54802.07 88888.00 2013-06-06 15:03:00.500 157 12611.33 185.88 54802.05 88888.00 2013-06-06 15:03:00.625 157 12611.35 185.88 54802.10 88888.00 2013-06-06 15:03:00.750 157 12611.33 185.82 54802.07 88888.00 2013-06-06 15:03:00.875 157 12611.30 185.78 54802.03 88888.00 2013-06-06 15:03:01.000 157 12611.35 185.80 54802.05 88888.00 2013-06-06 15:03:01.125 157 12611.33 185.82 54802.10 88888.00 2013-06-06 15:03:01.250 157 12611.35 185.78 54802.07 88888.00 2013-06-06 15:03:01.375 157 12611.40 185.72 54802.05 88888.00 2013-06-06 15:03:01.500 157 12611.40 185.68 54802.07 88888.00 2013-06-06 15:03:01.625 157 12611.38 185.72 54802.07 88888.00 2013-06-06 15:03:01.750 157 12611.40 185.70 54802.10 88888.00 2013-06-06 15:03:01.875 157 12611.45 185.62 54802.10 88888.00 2013-06-06 15:03:02.000 157 12611.50 185.65 54802.07 88888.00 2013-06-06 15:03:02.125 157 12611.55 185.65 54802.10 88888.00 2013-06-06 15:03:02.250 157 12611.62 185.57 54802.07 88888.00 2013-06-06 15:03:02.375 157 12611.60 185.55 54802.05 88888.00 2013-06-06 15:03:02.500 157 12611.55 185.50 54802.05 88888.00 2013-06-06 15:03:02.625 157 12611.58 185.53 54802.07 88888.00 2013-06-06 15:03:02.750 157 12611.55 185.50 54802.07 88888.00 2013-06-06 15:03:02.875 157 12611.58 185.45 54802.05 88888.00 2013-06-06 15:03:03.000 157 12611.60 185.35 54802.10 88888.00 2013-06-06 15:03:03.125 157 12611.60 185.35 54802.10 88888.00 2013-06-06 15:03:03.250 157 12611.60 185.32 54802.12 88888.00 2013-06-06 15:03:03.375 157 12611.65 185.32 54802.12 88888.00 2013-06-06 15:03:03.500 157 12611.65 185.28 54802.07 88888.00 2013-06-06 15:03:03.625 157 12611.70 185.22 54802.05 88888.00 2013-06-06 15:03:03.750 157 12611.75 185.20 54802.07 88888.00 2013-06-06 15:03:03.875 157 12611.75 185.12 54802.07 88888.00 2013-06-06 15:03:04.000 157 12611.73 185.12 54802.07 88888.00 2013-06-06 15:03:04.125 157 12611.77 185.12 54802.10 88888.00 2013-06-06 15:03:04.250 157 12611.83 185.05 54802.10 88888.00 2013-06-06 15:03:04.375 157 12611.85 185.03 54802.07 88888.00 2013-06-06 15:03:04.500 157 12611.88 184.97 54802.10 88888.00 2013-06-06 15:03:04.625 157 12611.90 184.97 54802.07 88888.00 2013-06-06 15:03:04.750 157 12611.88 184.93 54802.10 88888.00 2013-06-06 15:03:04.875 157 12611.90 184.85 54802.07 88888.00 2013-06-06 15:03:05.000 157 12611.90 184.82 54802.07 88888.00 2013-06-06 15:03:05.125 157 12611.88 184.80 54802.15 88888.00 2013-06-06 15:03:05.250 157 12611.88 184.75 54802.12 88888.00 2013-06-06 15:03:05.375 157 12611.88 184.70 54802.10 88888.00 2013-06-06 15:03:05.500 157 12611.90 184.68 54802.12 88888.00 2013-06-06 15:03:05.625 157 12611.92 184.65 54802.12 88888.00 2013-06-06 15:03:05.750 157 12611.92 184.62 54802.12 88888.00 2013-06-06 15:03:05.875 157 12611.95 184.53 54802.05 88888.00 2013-06-06 15:03:06.000 157 12611.95 184.45 54802.07 88888.00 2013-06-06 15:03:06.125 157 12611.95 184.38 54802.10 88888.00 2013-06-06 15:03:06.250 157 12611.92 184.35 54802.12 88888.00 2013-06-06 15:03:06.375 157 12611.92 184.32 54802.10 88888.00 2013-06-06 15:03:06.500 157 12611.92 184.35 54802.12 88888.00 2013-06-06 15:03:06.625 157 12611.92 184.32 54802.15 88888.00 2013-06-06 15:03:06.750 157 12611.92 184.25 54802.18 88888.00 2013-06-06 15:03:06.875 157 12611.95 184.18 54802.20 88888.00 2013-06-06 15:03:07.000 157 12611.95 184.07 54802.15 88888.00 2013-06-06 15:03:07.125 157 12611.83 183.97 54802.12 88888.00 2013-06-06 15:03:07.250 157 12611.85 183.97 54802.18 88888.00 2013-06-06 15:03:07.375 157 12611.92 183.97 54802.18 88888.00 2013-06-06 15:03:07.500 157 12611.95 183.97 54802.20 88888.00 2013-06-06 15:03:07.625 157 12611.92 183.88 54802.20 88888.00 2013-06-06 15:03:07.750 157 12611.90 183.80 54802.18 88888.00 2013-06-06 15:03:07.875 157 12611.85 183.72 54802.15 88888.00 2013-06-06 15:03:08.000 157 12611.80 183.72 54802.22 88888.00 2013-06-06 15:03:08.125 157 12611.77 183.68 54802.25 88888.00 2013-06-06 15:03:08.250 157 12611.83 183.57 54802.22 88888.00 2013-06-06 15:03:08.375 157 12611.90 183.55 54802.28 88888.00 2013-06-06 15:03:08.500 157 12611.95 183.47 54802.28 88888.00 2013-06-06 15:03:08.625 157 12612.00 183.43 54802.28 88888.00 2013-06-06 15:03:08.750 157 12612.00 183.35 54802.30 88888.00 2013-06-06 15:03:08.875 157 12611.95 183.30 54802.35 88888.00 2013-06-06 15:03:09.000 157 12611.88 183.28 54802.35 88888.00 2013-06-06 15:03:09.125 157 12611.77 183.22 54802.35 88888.00 2013-06-06 15:03:09.250 157 12611.75 183.07 54802.32 88888.00 2013-06-06 15:03:09.375 157 12611.88 183.05 54802.30 88888.00 2013-06-06 15:03:09.500 157 12611.95 183.05 54802.32 88888.00 2013-06-06 15:03:09.625 157 12611.85 182.97 54802.32 88888.00 2013-06-06 15:03:09.750 157 12611.77 182.90 54802.30 88888.00 2013-06-06 15:03:09.875 157 12611.73 182.85 54802.32 88888.00 2013-06-06 15:03:10.000 157 12611.67 182.78 54802.32 88888.00 2013-06-06 15:03:10.125 157 12611.70 182.72 54802.32 88888.00 2013-06-06 15:03:10.250 157 12611.73 182.62 54802.35 88888.00 2013-06-06 15:03:10.375 157 12611.75 182.60 54802.38 88888.00 2013-06-06 15:03:10.500 157 12611.70 182.55 54802.40 88888.00 2013-06-06 15:03:10.625 157 12611.60 182.45 54802.35 88888.00 2013-06-06 15:03:10.750 157 12611.55 182.40 54802.38 88888.00 2013-06-06 15:03:10.875 157 12611.62 182.38 54802.43 88888.00 2013-06-06 15:03:11.000 157 12611.62 182.32 54802.40 88888.00 2013-06-06 15:03:11.125 157 12611.60 182.25 54802.43 88888.00 2013-06-06 15:03:11.250 157 12611.58 182.15 54802.43 88888.00 2013-06-06 15:03:11.375 157 12611.58 182.10 54802.45 88888.00 2013-06-06 15:03:11.500 157 12611.52 182.00 54802.43 88888.00 2013-06-06 15:03:11.625 157 12611.50 181.95 54802.40 88888.00 2013-06-06 15:03:11.750 157 12611.52 181.90 54802.43 88888.00 2013-06-06 15:03:11.875 157 12611.48 181.85 54802.43 88888.00 2013-06-06 15:03:12.000 157 12611.42 181.72 54802.40 88888.00 2013-06-06 15:03:12.125 157 12611.40 181.68 54802.45 88888.00 2013-06-06 15:03:12.250 157 12611.33 181.60 54802.43 88888.00 2013-06-06 15:03:12.375 157 12611.33 181.57 54802.47 88888.00 2013-06-06 15:03:12.500 157 12611.35 181.53 54802.50 88888.00 2013-06-06 15:03:12.625 157 12611.33 181.50 54802.53 88888.00 2013-06-06 15:03:12.750 157 12611.27 181.43 54802.50 88888.00 2013-06-06 15:03:12.875 157 12611.23 181.32 54802.47 88888.00 2013-06-06 15:03:13.000 157 12611.20 181.28 54802.53 88888.00 2013-06-06 15:03:13.125 157 12611.23 181.30 54802.57 88888.00 2013-06-06 15:03:13.250 157 12611.20 181.25 54802.60 88888.00 2013-06-06 15:03:13.375 157 12611.15 181.18 54802.55 88888.00 2013-06-06 15:03:13.500 157 12611.12 181.03 54802.53 88888.00 2013-06-06 15:03:13.625 157 12611.20 181.00 54802.62 88888.00 2013-06-06 15:03:13.750 157 12611.20 181.03 54802.68 88888.00 2013-06-06 15:03:13.875 157 12611.15 180.93 54802.62 88888.00 2013-06-06 15:03:14.000 157 12611.05 180.82 54802.57 88888.00 2013-06-06 15:03:14.125 157 12611.05 180.75 54802.62 88888.00 2013-06-06 15:03:14.250 157 12611.05 180.65 54802.55 88888.00 2013-06-06 15:03:14.375 157 12611.02 180.60 54802.60 88888.00 2013-06-06 15:03:14.500 157 12610.98 180.53 54802.60 88888.00 2013-06-06 15:03:14.625 157 12611.00 180.50 54802.65 88888.00 2013-06-06 15:03:14.750 157 12611.02 180.45 54802.65 88888.00 2013-06-06 15:03:14.875 157 12610.98 180.40 54802.62 88888.00 2013-06-06 15:03:15.000 157 12610.90 180.35 54802.68 88888.00 2013-06-06 15:03:15.125 157 12610.90 180.35 54802.75 88888.00 2013-06-06 15:03:15.250 157 12610.88 180.32 54802.75 88888.00 2013-06-06 15:03:15.375 157 12610.88 180.28 54802.75 88888.00 2013-06-06 15:03:15.500 157 12610.83 180.12 54802.75 88888.00 2013-06-06 15:03:15.625 157 12610.70 180.03 54802.75 88888.00 2013-06-06 15:03:15.750 157 12610.73 180.00 54802.78 88888.00 2013-06-06 15:03:15.875 157 12610.75 179.97 54802.80 88888.00 2013-06-06 15:03:16.000 157 12610.75 179.97 54802.80 88888.00 2013-06-06 15:03:16.125 157 12610.75 179.95 54802.82 88888.00 2013-06-06 15:03:16.250 157 12610.67 179.88 54802.85 88888.00 2013-06-06 15:03:16.375 157 12610.58 179.88 54802.82 88888.00 2013-06-06 15:03:16.500 157 12610.60 179.80 54802.82 88888.00 2013-06-06 15:03:16.625 157 12610.55 179.70 54802.82 88888.00 2013-06-06 15:03:16.750 157 12610.45 179.60 54802.80 88888.00 2013-06-06 15:03:16.875 157 12610.45 179.60 54802.85 88888.00 2013-06-06 15:03:17.000 157 12610.48 179.60 54802.90 88888.00 2013-06-06 15:03:17.125 157 12610.48 179.55 54802.88 88888.00 2013-06-06 15:03:17.250 157 12610.42 179.45 54802.82 88888.00 2013-06-06 15:03:17.375 157 12610.35 179.38 54802.82 88888.00 2013-06-06 15:03:17.500 157 12610.33 179.32 54802.82 88888.00 2013-06-06 15:03:17.625 157 12610.35 179.30 54802.88 88888.00 2013-06-06 15:03:17.750 157 12610.27 179.25 54802.88 88888.00 2013-06-06 15:03:17.875 157 12610.17 179.22 54802.88 88888.00 2013-06-06 15:03:18.000 157 12610.10 179.18 54802.88 88888.00 2013-06-06 15:03:18.125 157 12610.10 179.12 54802.93 88888.00 2013-06-06 15:03:18.250 157 12610.10 179.05 54802.95 88888.00 2013-06-06 15:03:18.375 157 12610.08 179.03 54802.97 88888.00 2013-06-06 15:03:18.500 157 12610.02 178.95 54802.93 88888.00 2013-06-06 15:03:18.625 157 12610.08 178.93 54802.95 88888.00 2013-06-06 15:03:18.750 157 12610.05 178.97 54803.00 88888.00 2013-06-06 15:03:18.875 157 12610.05 178.93 54803.03 88888.00 2013-06-06 15:03:19.000 157 12609.98 178.88 54803.03 88888.00 2013-06-06 15:03:19.125 157 12609.90 178.85 54803.03 88888.00 2013-06-06 15:03:19.250 157 12609.85 178.78 54803.05 88888.00 2013-06-06 15:03:19.375 157 12609.83 178.75 54803.05 88888.00 2013-06-06 15:03:19.500 157 12609.80 178.62 54803.05 88888.00 2013-06-06 15:03:19.625 157 12609.83 178.68 54803.10 88888.00 2013-06-06 15:03:19.750 157 12609.77 178.62 54803.07 88888.00 2013-06-06 15:03:19.875 157 12609.70 178.55 54803.05 88888.00 2013-06-06 15:03:20.000 157 12609.60 178.50 54803.07 88888.00 2013-06-06 15:03:20.125 157 12609.52 178.50 54803.10 88888.00 2013-06-06 15:03:20.250 157 12609.52 178.43 54803.07 88888.00 2013-06-06 15:03:20.375 157 12609.55 178.38 54803.10 88888.00 2013-06-06 15:03:20.500 157 12609.55 178.40 54803.12 88888.00 2013-06-06 15:03:20.625 157 12609.52 178.38 54803.18 88888.00 2013-06-06 15:03:20.750 157 12609.48 178.38 54803.15 88888.00 2013-06-06 15:03:20.875 157 12609.48 178.32 54803.15 88888.00 2013-06-06 15:03:21.000 157 12609.45 178.28 54803.18 88888.00 2013-06-06 15:03:21.125 157 12609.50 178.22 54803.15 88888.00 2013-06-06 15:03:21.250 157 12609.45 178.18 54803.15 88888.00 2013-06-06 15:03:21.375 157 12609.42 178.12 54803.12 88888.00 2013-06-06 15:03:21.500 157 12609.35 178.10 54803.20 88888.00 2013-06-06 15:03:21.625 157 12609.40 178.10 54803.22 88888.00 2013-06-06 15:03:21.750 157 12609.38 178.10 54803.20 88888.00 2013-06-06 15:03:21.875 157 12609.33 178.03 54803.18 88888.00 2013-06-06 15:03:22.000 157 12609.30 177.95 54803.18 88888.00 2013-06-06 15:03:22.125 157 12609.20 177.93 54803.20 88888.00 2013-06-06 15:03:22.250 157 12609.15 177.88 54803.22 88888.00 2013-06-06 15:03:22.375 157 12609.12 177.88 54803.22 88888.00 2013-06-06 15:03:22.500 157 12609.10 177.85 54803.22 88888.00 2013-06-06 15:03:22.625 157 12609.10 177.82 54803.22 88888.00 2013-06-06 15:03:22.750 157 12609.10 177.75 54803.20 88888.00 2013-06-06 15:03:22.875 157 12608.95 177.70 54803.22 88888.00 2013-06-06 15:03:23.000 157 12608.90 177.75 54803.28 88888.00 2013-06-06 15:03:23.125 157 12608.90 177.80 54803.30 88888.00 2013-06-06 15:03:23.250 157 12608.88 177.70 54803.28 88888.00 2013-06-06 15:03:23.375 157 12608.85 177.62 54803.22 88888.00 2013-06-06 15:03:23.500 157 12608.85 177.53 54803.22 88888.00 2013-06-06 15:03:23.625 157 12608.85 177.53 54803.25 88888.00 2013-06-06 15:03:23.750 157 12608.85 177.53 54803.28 88888.00 2013-06-06 15:03:23.875 157 12608.83 177.55 54803.28 88888.00 2013-06-06 15:03:24.000 157 12608.70 177.47 54803.25 88888.00 2013-06-06 15:03:24.125 157 12608.73 177.47 54803.30 88888.00 2013-06-06 15:03:24.250 157 12608.75 177.47 54803.28 88888.00 2013-06-06 15:03:24.375 157 12608.70 177.43 54803.28 88888.00 2013-06-06 15:03:24.500 157 12608.67 177.40 54803.28 88888.00 2013-06-06 15:03:24.625 157 12608.73 177.38 54803.30 88888.00 2013-06-06 15:03:24.750 157 12608.67 177.32 54803.30 88888.00 2013-06-06 15:03:24.875 157 12608.65 177.32 54803.32 88888.00 2013-06-06 15:03:25.000 157 12608.60 177.35 54803.30 88888.00 2013-06-06 15:03:25.125 157 12608.55 177.28 54803.25 88888.00 2013-06-06 15:03:25.250 157 12608.50 177.22 54803.30 88888.00 2013-06-06 15:03:25.375 157 12608.42 177.22 54803.30 88888.00 2013-06-06 15:03:25.500 157 12608.42 177.22 54803.30 88888.00 2013-06-06 15:03:25.625 157 12608.40 177.22 54803.32 88888.00 2013-06-06 15:03:25.750 157 12608.33 177.18 54803.32 88888.00 2013-06-06 15:03:25.875 157 12608.27 177.18 54803.35 88888.00 2013-06-06 15:03:26.000 157 12608.30 177.18 54803.35 88888.00 2013-06-06 15:03:26.125 157 12608.25 177.12 54803.38 88888.00 2013-06-06 15:03:26.250 157 12608.30 177.15 54803.40 88888.00 2013-06-06 15:03:26.375 157 12608.33 177.15 54803.45 88888.00 2013-06-06 15:03:26.500 157 12608.25 177.12 54803.43 88888.00 2013-06-06 15:03:26.625 157 12608.17 177.12 54803.43 88888.00 2013-06-06 15:03:26.750 157 12608.15 177.15 54803.47 88888.00 2013-06-06 15:03:26.875 157 12608.08 177.12 54803.45 88888.00 2013-06-06 15:03:27.000 157 12607.92 177.03 54803.40 88888.00 2013-06-06 15:03:27.125 157 12607.80 177.03 54803.43 88888.00 2013-06-06 15:03:27.250 157 12607.83 177.03 54803.47 88888.00 2013-06-06 15:03:27.375 157 12607.88 177.05 54803.47 88888.00 2013-06-06 15:03:27.500 157 12607.83 177.03 54803.45 88888.00 2013-06-06 15:03:27.625 157 12607.85 177.10 54803.47 88888.00 2013-06-06 15:03:27.750 157 12607.85 177.05 54803.43 88888.00 2013-06-06 15:03:27.875 157 12607.80 176.97 54803.45 88888.00 2013-06-06 15:03:28.000 157 12607.70 176.97 54803.50 88888.00 2013-06-06 15:03:28.125 157 12607.67 177.00 54803.53 88888.00 2013-06-06 15:03:28.250 157 12607.70 177.03 54803.53 88888.00 2013-06-06 15:03:28.375 157 12607.67 177.00 54803.50 88888.00 2013-06-06 15:03:28.500 157 12607.65 176.97 54803.50 88888.00 2013-06-06 15:03:28.625 157 12607.62 177.00 54803.50 88888.00 2013-06-06 15:03:28.750 157 12607.58 177.00 54803.53 88888.00 2013-06-06 15:03:28.875 157 12607.52 177.00 54803.53 88888.00 2013-06-06 15:03:29.000 157 12607.42 176.93 54803.50 88888.00 2013-06-06 15:03:29.125 157 12607.40 176.93 54803.53 88888.00 2013-06-06 15:03:29.250 157 12607.38 176.90 54803.50 88888.00 2013-06-06 15:03:29.375 157 12607.38 176.90 54803.47 88888.00 2013-06-06 15:03:29.500 157 12607.30 176.93 54803.50 88888.00 2013-06-06 15:03:29.625 157 12607.20 176.97 54803.53 88888.00 2013-06-06 15:03:29.750 157 12607.15 176.93 54803.53 88888.00 2013-06-06 15:03:29.875 157 12607.15 176.93 54803.53 88888.00 2013-06-06 15:03:30.000 157 12607.17 177.00 54803.60 88888.00 2013-06-06 15:03:30.125 157 12607.17 177.00 54803.57 88888.00 2013-06-06 15:03:30.250 157 12607.15 176.95 54803.57 88888.00 2013-06-06 15:03:30.375 157 12607.10 176.97 54803.57 88888.00 2013-06-06 15:03:30.500 157 12607.12 177.00 54803.62 88888.00 2013-06-06 15:03:30.625 157 12607.12 176.95 54803.57 88888.00 2013-06-06 15:03:30.750 157 12607.05 176.93 54803.57 88888.00 2013-06-06 15:03:30.875 157 12606.95 176.97 54803.65 88888.00 2013-06-06 15:03:31.000 157 12606.90 177.00 54803.60 88888.00 2013-06-06 15:03:31.125 157 12606.90 176.95 54803.57 88888.00 2013-06-06 15:03:31.250 157 12606.90 176.95 54803.60 88888.00 2013-06-06 15:03:31.375 157 12606.90 176.97 54803.62 88888.00 2013-06-06 15:03:31.500 157 12606.85 176.97 54803.62 88888.00 2013-06-06 15:03:31.625 157 12606.80 176.95 54803.65 88888.00 2013-06-06 15:03:31.750 157 12606.70 176.93 54803.62 88888.00 2013-06-06 15:03:31.875 157 12606.75 176.88 54803.57 88888.00 2013-06-06 15:03:32.000 157 12606.77 176.90 54803.60 88888.00 2013-06-06 15:03:32.125 157 12606.75 176.95 54803.62 88888.00 2013-06-06 15:03:32.250 157 12606.60 176.95 54803.65 88888.00 2013-06-06 15:03:32.375 157 12606.55 176.97 54803.65 88888.00 2013-06-06 15:03:32.500 157 12606.48 176.97 54803.65 88888.00 2013-06-06 15:03:32.625 157 12606.42 176.93 54803.62 88888.00 2013-06-06 15:03:32.750 157 12606.48 176.97 54803.65 88888.00 2013-06-06 15:03:32.875 157 12606.52 176.97 54803.68 88888.00 2013-06-06 15:03:33.000 157 12606.52 176.97 54803.65 88888.00 2013-06-06 15:03:33.125 157 12606.42 176.97 54803.68 88888.00 2013-06-06 15:03:33.250 157 12606.38 176.95 54803.70 88888.00 2013-06-06 15:03:33.375 157 12606.33 176.93 54803.68 88888.00 2013-06-06 15:03:33.500 157 12606.23 176.90 54803.68 88888.00 2013-06-06 15:03:33.625 157 12606.17 176.90 54803.68 88888.00 2013-06-06 15:03:33.750 157 12606.12 176.90 54803.68 88888.00 2013-06-06 15:03:33.875 157 12606.08 176.90 54803.68 88888.00 2013-06-06 15:03:34.000 157 12606.12 176.93 54803.65 88888.00 2013-06-06 15:03:34.125 157 12606.10 176.95 54803.70 88888.00 2013-06-06 15:03:34.250 157 12606.00 176.95 54803.75 88888.00 2013-06-06 15:03:34.375 157 12605.95 177.03 54803.80 88888.00 2013-06-06 15:03:34.500 157 12605.95 176.97 54803.80 88888.00 2013-06-06 15:03:34.625 157 12605.92 176.97 54803.78 88888.00 2013-06-06 15:03:34.750 157 12605.88 176.95 54803.75 88888.00 2013-06-06 15:03:34.875 157 12605.83 176.95 54803.72 88888.00 2013-06-06 15:03:35.000 157 12605.80 176.90 54803.70 88888.00 2013-06-06 15:03:35.125 157 12605.73 176.93 54803.72 88888.00 2013-06-06 15:03:35.250 157 12605.73 176.97 54803.80 88888.00 2013-06-06 15:03:35.375 157 12605.73 177.05 54803.82 88888.00 2013-06-06 15:03:35.500 157 12605.73 177.00 54803.80 88888.00 2013-06-06 15:03:35.625 157 12605.65 176.93 54803.72 88888.00 2013-06-06 15:03:35.750 157 12605.62 176.95 54803.75 88888.00 2013-06-06 15:03:35.875 157 12605.58 176.97 54803.75 88888.00 2013-06-06 15:03:36.000 157 12605.62 177.03 54803.82 88888.00 2013-06-06 15:03:36.125 157 12605.62 177.07 54803.85 88888.00 2013-06-06 15:03:36.250 157 12605.52 176.97 54803.78 88888.00 2013-06-06 15:03:36.375 157 12605.40 176.95 54803.70 88888.00 2013-06-06 15:03:36.500 157 12605.35 176.95 54803.75 88888.00 2013-06-06 15:03:36.625 157 12605.30 177.00 54803.78 88888.00 2013-06-06 15:03:36.750 157 12605.25 177.00 54803.78 88888.00 2013-06-06 15:03:36.875 157 12605.25 177.00 54803.75 88888.00 2013-06-06 15:03:37.000 157 12605.27 176.97 54803.78 88888.00 2013-06-06 15:03:37.125 157 12605.35 177.05 54803.82 88888.00 2013-06-06 15:03:37.250 157 12605.27 177.03 54803.80 88888.00 2013-06-06 15:03:37.375 157 12605.23 177.03 54803.78 88888.00 2013-06-06 15:03:37.500 157 12605.17 177.03 54803.78 88888.00 2013-06-06 15:03:37.625 157 12605.20 177.05 54803.80 88888.00 2013-06-06 15:03:37.750 157 12605.17 177.07 54803.80 88888.00 2013-06-06 15:03:37.875 157 12605.12 177.05 54803.78 88888.00 2013-06-06 15:03:38.000 157 12605.08 177.10 54803.80 88888.00 2013-06-06 15:03:38.125 157 12605.08 177.07 54803.78 88888.00 2013-06-06 15:03:38.250 157 12604.98 177.07 54803.78 88888.00 2013-06-06 15:03:38.375 157 12604.92 177.07 54803.78 88888.00 2013-06-06 15:03:38.500 157 12604.90 177.05 54803.78 88888.00 2013-06-06 15:03:38.625 157 12604.98 177.12 54803.75 88888.00 2013-06-06 15:03:38.750 157 12605.00 177.12 54803.72 88888.00 2013-06-06 15:03:38.875 157 12604.95 177.15 54803.78 88888.00 2013-06-06 15:03:39.000 157 12604.92 177.20 54803.80 88888.00 2013-06-06 15:03:39.125 157 12604.92 177.18 54803.78 88888.00 2013-06-06 15:03:39.250 157 12604.95 177.18 54803.75 88888.00 2013-06-06 15:03:39.375 157 12604.90 177.20 54803.78 88888.00 2013-06-06 15:03:39.500 157 12604.85 177.20 54803.78 88888.00 2013-06-06 15:03:39.625 157 12604.88 177.20 54803.75 88888.00 2013-06-06 15:03:39.750 157 12604.90 177.18 54803.72 88888.00 2013-06-06 15:03:39.875 157 12604.85 177.20 54803.72 88888.00 2013-06-06 15:03:40.000 157 12604.80 177.20 54803.70 88888.00 2013-06-06 15:03:40.125 157 12604.75 177.22 54803.72 88888.00 2013-06-06 15:03:40.250 157 12604.70 177.22 54803.72 88888.00 2013-06-06 15:03:40.375 157 12604.70 177.22 54803.70 88888.00 2013-06-06 15:03:40.500 157 12604.73 177.20 54803.70 88888.00 2013-06-06 15:03:40.625 157 12604.73 177.25 54803.70 88888.00 2013-06-06 15:03:40.750 157 12604.70 177.30 54803.72 88888.00 2013-06-06 15:03:40.875 157 12604.73 177.32 54803.72 88888.00 2013-06-06 15:03:41.000 157 12604.80 177.35 54803.72 88888.00 2013-06-06 15:03:41.125 157 12604.80 177.38 54803.72 88888.00 2013-06-06 15:03:41.250 157 12604.83 177.35 54803.70 88888.00 2013-06-06 15:03:41.375 157 12604.75 177.32 54803.70 88888.00 2013-06-06 15:03:41.500 157 12604.73 177.38 54803.70 88888.00 2013-06-06 15:03:41.625 157 12604.70 177.40 54803.70 88888.00 2013-06-06 15:03:41.750 157 12604.65 177.40 54803.70 88888.00 2013-06-06 15:03:41.875 157 12604.65 177.45 54803.72 88888.00 2013-06-06 15:03:42.000 157 12604.70 177.45 54803.70 88888.00 2013-06-06 15:03:42.125 157 12604.75 177.45 54803.70 88888.00 2013-06-06 15:03:42.250 157 12604.65 177.47 54803.68 88888.00 2013-06-06 15:03:42.375 157 12604.62 177.47 54803.68 88888.00 2013-06-06 15:03:42.500 157 12604.70 177.47 54803.65 88888.00 2013-06-06 15:03:42.625 157 12604.70 177.45 54803.62 88888.00 2013-06-06 15:03:42.750 157 12604.75 177.50 54803.65 88888.00 2013-06-06 15:03:42.875 157 12604.75 177.45 54803.65 88888.00 2013-06-06 15:03:43.000 157 12604.75 177.53 54803.62 88888.00 2013-06-06 15:03:43.125 157 12604.70 177.55 54803.62 88888.00 2013-06-06 15:03:43.250 157 12604.65 177.50 54803.62 88888.00 2013-06-06 15:03:43.375 157 12604.65 177.50 54803.60 88888.00 2013-06-06 15:03:43.500 157 12604.70 177.47 54803.57 88888.00 2013-06-06 15:03:43.625 157 12604.73 177.45 54803.57 88888.00 2013-06-06 15:03:43.750 157 12604.70 177.55 54803.60 88888.00 2013-06-06 15:03:43.875 157 12604.67 177.57 54803.60 88888.00 2013-06-06 15:03:44.000 157 12604.62 177.57 54803.55 88888.00 2013-06-06 15:03:44.125 157 12604.55 177.55 54803.55 88888.00 2013-06-06 15:03:44.250 157 12604.58 177.53 54803.50 88888.00 2013-06-06 15:03:44.375 157 12604.65 177.53 54803.50 88888.00 2013-06-06 15:03:44.500 157 12604.67 177.55 54803.53 88888.00 2013-06-06 15:03:44.625 157 12604.65 177.55 54803.53 88888.00 2013-06-06 15:03:44.750 157 12604.67 177.55 54803.50 88888.00 2013-06-06 15:03:44.875 157 12604.67 177.55 54803.55 88888.00 2013-06-06 15:03:45.000 157 12604.65 177.60 54803.55 88888.00 2013-06-06 15:03:45.125 157 12604.62 177.60 54803.53 88888.00 2013-06-06 15:03:45.250 157 12604.60 177.57 54803.50 88888.00 2013-06-06 15:03:45.375 157 12604.58 177.60 54803.50 88888.00 2013-06-06 15:03:45.500 157 12604.58 177.57 54803.47 88888.00 2013-06-06 15:03:45.625 157 12604.65 177.62 54803.47 88888.00 2013-06-06 15:03:45.750 157 12604.67 177.65 54803.47 88888.00 2013-06-06 15:03:45.875 157 12604.65 177.62 54803.45 88888.00 2013-06-06 15:03:46.000 157 12604.65 177.60 54803.40 88888.00 2013-06-06 15:03:46.125 157 12604.60 177.65 54803.43 88888.00 2013-06-06 15:03:46.250 157 12604.60 177.68 54803.47 88888.00 2013-06-06 15:03:46.375 157 12604.65 177.65 54803.45 88888.00 2013-06-06 15:03:46.500 157 12604.60 177.65 54803.43 88888.00 2013-06-06 15:03:46.625 157 12604.50 177.60 54803.40 88888.00 2013-06-06 15:03:46.750 157 12604.48 177.62 54803.40 88888.00 2013-06-06 15:03:46.875 157 12604.55 177.65 54803.40 88888.00 2013-06-06 15:03:47.000 157 12604.60 177.68 54803.40 88888.00 2013-06-06 15:03:47.125 157 12604.58 177.68 54803.38 88888.00 2013-06-06 15:03:47.250 157 12604.55 177.65 54803.35 88888.00 2013-06-06 15:03:47.375 157 12604.60 177.68 54803.38 88888.00 2013-06-06 15:03:47.500 157 12604.65 177.68 54803.38 88888.00 2013-06-06 15:03:47.625 157 12604.65 177.70 54803.38 88888.00 2013-06-06 15:03:47.750 157 12604.67 177.70 54803.38 88888.00 2013-06-06 15:03:47.875 157 12604.67 177.70 54803.32 88888.00 2013-06-06 15:03:48.000 157 12604.62 177.68 54803.28 88888.00 2013-06-06 15:03:48.125 157 12604.62 177.70 54803.30 88888.00 2013-06-06 15:03:48.250 157 12604.60 177.68 54803.28 88888.00 2013-06-06 15:03:48.375 157 12604.62 177.70 54803.30 88888.00 2013-06-06 15:03:48.500 157 12604.62 177.72 54803.30 88888.00 2013-06-06 15:03:48.625 157 12604.55 177.75 54803.28 88888.00 2013-06-06 15:03:48.750 157 12604.55 177.75 54803.25 88888.00 2013-06-06 15:03:48.875 157 12604.58 177.80 54803.30 88888.00 2013-06-06 15:03:49.000 157 12604.62 177.80 54803.32 88888.00 2013-06-06 15:03:49.125 157 12604.62 177.75 54803.28 88888.00 2013-06-06 15:03:49.250 157 12604.55 177.75 54803.25 88888.00 2013-06-06 15:03:49.375 157 12604.60 177.80 54803.28 88888.00 2013-06-06 15:03:49.500 157 12604.62 177.80 54803.28 88888.00 2013-06-06 15:03:49.625 157 12604.58 177.78 54803.25 88888.00 2013-06-06 15:03:49.750 157 12604.65 177.80 54803.22 88888.00 2013-06-06 15:03:49.875 157 12604.70 177.80 54803.18 88888.00 2013-06-06 15:03:50.000 157 12604.70 177.85 54803.20 88888.00 2013-06-06 15:03:50.125 157 12604.70 177.85 54803.25 88888.00 2013-06-06 15:03:50.250 157 12604.73 177.85 54803.25 88888.00 2013-06-06 15:03:50.375 157 12604.75 177.85 54803.20 88888.00 2013-06-06 15:03:50.500 157 12604.70 177.78 54803.18 88888.00 2013-06-06 15:03:50.625 157 12604.75 177.78 54803.15 88888.00 2013-06-06 15:03:50.750 157 12604.83 177.80 54803.15 88888.00 2013-06-06 15:03:50.875 157 12604.80 177.78 54803.10 88888.00 2013-06-06 15:03:51.000 157 12604.77 177.80 54803.10 88888.00 2013-06-06 15:03:51.125 157 12604.80 177.82 54803.15 88888.00 2013-06-06 15:03:51.250 157 12604.83 177.88 54803.18 88888.00 2013-06-06 15:03:51.375 157 12604.83 177.85 54803.12 88888.00 2013-06-06 15:03:51.500 157 12604.80 177.80 54803.07 88888.00 2013-06-06 15:03:51.625 157 12604.75 177.78 54803.10 88888.00 2013-06-06 15:03:51.750 157 12604.77 177.82 54803.07 88888.00 2013-06-06 15:03:51.875 157 12604.83 177.82 54803.07 88888.00 2013-06-06 15:03:52.000 157 12604.80 177.78 54803.03 88888.00 2013-06-06 15:03:52.125 157 12604.85 177.80 54803.10 88888.00 2013-06-06 15:03:52.250 157 12604.88 177.85 54803.07 88888.00 2013-06-06 15:03:52.375 157 12604.85 177.82 54803.05 88888.00 2013-06-06 15:03:52.500 157 12604.80 177.88 54803.03 88888.00 2013-06-06 15:03:52.625 157 12604.90 177.90 54803.03 88888.00 2013-06-06 15:03:52.750 157 12604.95 177.80 54803.05 88888.00 2013-06-06 15:03:52.875 157 12604.92 177.85 54803.00 88888.00 2013-06-06 15:03:53.000 157 12604.92 177.82 54803.03 88888.00 2013-06-06 15:03:53.125 157 12604.92 177.85 54803.03 88888.00 2013-06-06 15:03:53.250 157 12604.92 177.88 54802.97 88888.00 2013-06-06 15:03:53.375 157 12604.92 177.90 54802.97 88888.00 2013-06-06 15:03:53.500 157 12604.95 177.85 54802.95 88888.00 2013-06-06 15:03:53.625 157 12604.98 177.82 54802.88 88888.00 2013-06-06 15:03:53.750 157 12605.08 177.90 54802.90 88888.00 2013-06-06 15:03:53.875 157 12605.05 177.85 54802.88 88888.00 2013-06-06 15:03:54.000 157 12605.00 177.88 54802.90 88888.00 2013-06-06 15:03:54.125 157 12604.83 177.82 54802.85 88888.00 2013-06-06 15:03:54.250 157 12604.80 177.85 54802.93 88888.00 2013-06-06 15:03:54.375 157 12604.95 177.85 54802.90 88888.00 2013-06-06 15:03:54.500 157 12605.00 177.82 54802.90 88888.00 2013-06-06 15:03:54.625 157 12604.98 177.80 54802.85 88888.00 2013-06-06 15:03:54.750 157 12605.00 177.78 54802.82 88888.00 2013-06-06 15:03:54.875 157 12604.98 177.80 54802.85 88888.00 2013-06-06 15:03:55.000 157 12605.00 177.82 54802.88 88888.00 2013-06-06 15:03:55.125 157 12604.98 177.82 54802.90 88888.00 2013-06-06 15:03:55.250 157 12604.95 177.78 54802.88 88888.00 2013-06-06 15:03:55.375 157 12605.00 177.80 54802.88 88888.00 2013-06-06 15:03:55.500 157 12605.05 177.82 54802.82 88888.00 2013-06-06 15:03:55.625 157 12605.02 177.80 54802.78 88888.00 2013-06-06 15:03:55.750 157 12605.02 177.80 54802.80 88888.00 2013-06-06 15:03:55.875 157 12605.10 177.78 54802.80 88888.00 2013-06-06 15:03:56.000 157 12605.10 177.80 54802.78 88888.00 2013-06-06 15:03:56.125 157 12605.12 177.80 54802.78 88888.00 2013-06-06 15:03:56.250 157 12605.15 177.75 54802.72 88888.00 2013-06-06 15:03:56.375 157 12605.15 177.78 54802.75 88888.00 2013-06-06 15:03:56.500 157 12605.12 177.78 54802.75 88888.00 2013-06-06 15:03:56.625 157 12605.12 177.78 54802.78 88888.00 2013-06-06 15:03:56.750 157 12605.15 177.80 54802.75 88888.00 2013-06-06 15:03:56.875 157 12605.12 177.78 54802.75 88888.00 2013-06-06 15:03:57.000 157 12605.15 177.72 54802.72 88888.00 2013-06-06 15:03:57.125 157 12605.12 177.72 54802.72 88888.00 2013-06-06 15:03:57.250 157 12605.15 177.70 54802.72 88888.00 2013-06-06 15:03:57.375 157 12605.12 177.68 54802.72 88888.00 2013-06-06 15:03:57.500 157 12605.15 177.70 54802.72 88888.00 2013-06-06 15:03:57.625 157 12605.12 177.72 54802.72 88888.00 2013-06-06 15:03:57.750 157 12605.15 177.72 54802.72 88888.00 2013-06-06 15:03:57.875 157 12605.12 177.68 54802.70 88888.00 2013-06-06 15:03:58.000 157 12605.15 177.62 54802.65 88888.00 2013-06-06 15:03:58.125 157 12605.15 177.65 54802.70 88888.00 2013-06-06 15:03:58.250 157 12605.23 177.68 54802.65 88888.00 2013-06-06 15:03:58.375 157 12605.23 177.65 54802.62 88888.00 2013-06-06 15:03:58.500 157 12605.27 177.68 54802.65 88888.00 2013-06-06 15:03:58.625 157 12605.33 177.65 54802.65 88888.00 2013-06-06 15:03:58.750 157 12605.30 177.68 54802.65 88888.00 2013-06-06 15:03:58.875 157 12605.20 177.70 54802.62 88888.00 2013-06-06 15:03:59.000 157 12605.15 177.62 54802.57 88888.00 2013-06-06 15:03:59.125 157 12605.15 177.57 54802.55 88888.00 2013-06-06 15:03:59.250 157 12605.25 177.57 54802.55 88888.00 2013-06-06 15:03:59.375 157 12605.30 177.57 54802.55 88888.00 2013-06-06 15:03:59.500 157 12605.27 177.57 54802.57 88888.00 2013-06-06 15:03:59.625 157 12605.23 177.60 54802.57 88888.00 2013-06-06 15:03:59.750 157 12605.25 177.55 54802.57 88888.00 2013-06-06 15:03:59.875 157 12605.33 177.57 54802.57 88888.00 2013-06-06 15:04:00.000 157 12605.33 177.57 54802.57 88888.00 2013-06-06 15:04:00.125 157 12605.27 177.60 54802.57 88888.00 2013-06-06 15:04:00.250 157 12605.30 177.50 54802.55 88888.00 2013-06-06 15:04:00.375 157 12605.30 177.53 54802.53 88888.00 2013-06-06 15:04:00.500 157 12605.23 177.55 54802.53 88888.00 2013-06-06 15:04:00.625 157 12605.27 177.57 54802.55 88888.00 2013-06-06 15:04:00.750 157 12605.35 177.60 54802.55 88888.00 2013-06-06 15:04:00.875 157 12605.30 177.55 54802.50 88888.00 2013-06-06 15:04:01.000 157 12605.23 177.50 54802.45 88888.00 2013-06-06 15:04:01.125 157 12605.33 177.55 54802.47 88888.00 2013-06-06 15:04:01.250 157 12605.38 177.55 54802.47 88888.00 2013-06-06 15:04:01.375 157 12605.33 177.50 54802.43 88888.00 2013-06-06 15:04:01.500 157 12605.27 177.43 54802.40 88888.00 2013-06-06 15:04:01.625 157 12605.30 177.45 54802.40 88888.00 2013-06-06 15:04:01.750 157 12605.27 177.45 54802.43 88888.00 2013-06-06 15:04:01.875 157 12605.30 177.45 54802.43 88888.00 2013-06-06 15:04:02.000 157 12605.33 177.45 54802.40 88888.00 2013-06-06 15:04:02.125 157 12605.40 177.47 54802.40 88888.00 2013-06-06 15:04:02.250 157 12605.35 177.43 54802.40 88888.00 2013-06-06 15:04:02.375 157 12605.30 177.40 54802.40 88888.00 2013-06-06 15:04:02.500 157 12605.35 177.43 54802.45 88888.00 2013-06-06 15:04:02.625 157 12605.40 177.50 54802.43 88888.00 2013-06-06 15:04:02.750 157 12605.35 177.50 54802.43 88888.00 2013-06-06 15:04:02.875 157 12605.35 177.43 54802.38 88888.00 2013-06-06 15:04:03.000 157 12605.35 177.40 54802.35 88888.00 2013-06-06 15:04:03.125 157 12605.38 177.40 54802.38 88888.00 2013-06-06 15:04:03.250 157 12605.35 177.43 54802.40 88888.00 2013-06-06 15:04:03.375 157 12605.33 177.40 54802.32 88888.00 2013-06-06 15:04:03.500 157 12605.33 177.40 54802.32 88888.00 2013-06-06 15:04:03.625 157 12605.38 177.38 54802.35 88888.00 2013-06-06 15:04:03.750 157 12605.38 177.38 54802.32 88888.00 2013-06-06 15:04:03.875 157 12605.42 177.43 54802.32 88888.00 2013-06-06 15:04:04.000 157 12605.40 177.38 54802.30 88888.00 2013-06-06 15:04:04.125 157 12605.25 177.35 54802.28 88888.00 2013-06-06 15:04:04.250 157 12605.27 177.38 54802.32 88888.00 2013-06-06 15:04:04.375 157 12605.38 177.45 54802.32 88888.00 2013-06-06 15:04:04.500 157 12605.45 177.47 54802.32 88888.00 2013-06-06 15:04:04.625 157 12605.48 177.45 54802.30 88888.00 2013-06-06 15:04:04.750 157 12605.38 177.38 54802.28 88888.00 2013-06-06 15:04:04.875 157 12605.30 177.38 54802.20 88888.00 2013-06-06 15:04:05.000 157 12605.33 177.35 54802.20 88888.00 2013-06-06 15:04:05.125 157 12605.40 177.32 54802.22 88888.00 2013-06-06 15:04:05.250 157 12605.48 177.35 54802.25 88888.00 2013-06-06 15:04:05.375 157 12605.48 177.40 54802.25 88888.00 2013-06-06 15:04:05.500 157 12605.45 177.40 54802.22 88888.00 2013-06-06 15:04:05.625 157 12605.48 177.40 54802.22 88888.00 2013-06-06 15:04:05.750 157 12605.48 177.43 54802.20 88888.00 2013-06-06 15:04:05.875 157 12605.50 177.40 54802.18 88888.00 2013-06-06 15:04:06.000 157 12605.52 177.40 54802.20 88888.00 2013-06-06 15:04:06.125 157 12605.58 177.43 54802.20 88888.00 2013-06-06 15:04:06.250 157 12605.50 177.40 54802.18 88888.00 2013-06-06 15:04:06.375 157 12605.52 177.38 54802.12 88888.00 2013-06-06 15:04:06.500 157 12605.50 177.38 54802.12 88888.00 2013-06-06 15:04:06.625 157 12605.52 177.38 54802.15 88888.00 2013-06-06 15:04:06.750 157 12605.58 177.40 54802.18 88888.00 2013-06-06 15:04:06.875 157 12605.62 177.40 54802.15 88888.00 2013-06-06 15:04:07.000 157 12605.60 177.40 54802.12 88888.00 2013-06-06 15:04:07.125 157 12605.60 177.40 54802.12 88888.00 2013-06-06 15:04:07.250 157 12605.65 177.40 54802.12 88888.00 2013-06-06 15:04:07.375 157 12605.67 177.40 54802.12 88888.00 2013-06-06 15:04:07.500 157 12605.65 177.35 54802.10 88888.00 2013-06-06 15:04:07.625 157 12605.60 177.35 54802.10 88888.00 2013-06-06 15:04:07.750 157 12605.65 177.40 54802.07 88888.00 2013-06-06 15:04:07.875 157 12605.65 177.40 54802.07 88888.00 2013-06-06 15:04:08.000 157 12605.70 177.40 54802.05 88888.00 2013-06-06 15:04:08.125 157 12605.77 177.45 54802.10 88888.00 2013-06-06 15:04:08.250 157 12605.77 177.40 54802.07 88888.00 2013-06-06 15:04:08.375 157 12605.80 177.38 54802.05 88888.00 2013-06-06 15:04:08.500 157 12605.75 177.45 54802.03 88888.00 2013-06-06 15:04:08.625 157 12605.83 177.50 54802.10 88888.00 2013-06-06 15:04:08.750 157 12605.83 177.45 54802.05 88888.00 2013-06-06 15:04:08.875 157 12605.85 177.47 54802.07 88888.00 2013-06-06 15:04:09.000 157 12605.92 177.45 54802.05 88888.00 2013-06-06 15:04:09.125 157 12605.92 177.47 54802.03 88888.00 2013-06-06 15:04:09.250 157 12605.85 177.47 54802.03 88888.00 2013-06-06 15:04:09.375 157 12605.80 177.47 54802.00 88888.00 2013-06-06 15:04:09.500 157 12605.83 177.53 54802.03 88888.00 2013-06-06 15:04:09.625 157 12605.83 177.53 54802.00 88888.00 2013-06-06 15:04:09.750 157 12605.88 177.50 54801.95 88888.00 2013-06-06 15:04:09.875 157 12605.90 177.50 54801.95 88888.00 2013-06-06 15:04:10.000 157 12605.88 177.47 54801.93 88888.00 2013-06-06 15:04:10.125 157 12605.85 177.47 54801.97 88888.00 2013-06-06 15:04:10.250 157 12605.90 177.53 54801.97 88888.00 2013-06-06 15:04:10.375 157 12605.95 177.53 54801.93 88888.00 2013-06-06 15:04:10.500 157 12605.98 177.55 54801.93 88888.00 2013-06-06 15:04:10.625 157 12605.95 177.55 54801.93 88888.00 2013-06-06 15:04:10.750 157 12605.88 177.57 54801.95 88888.00 2013-06-06 15:04:10.875 157 12605.88 177.55 54801.93 88888.00 2013-06-06 15:04:11.000 157 12606.00 177.57 54801.93 88888.00 2013-06-06 15:04:11.125 157 12605.92 177.55 54801.88 88888.00 2013-06-06 15:04:11.250 157 12605.88 177.57 54801.90 88888.00 2013-06-06 15:04:11.375 157 12605.92 177.57 54801.88 88888.00 2013-06-06 15:04:11.500 157 12605.92 177.60 54801.85 88888.00 2013-06-06 15:04:11.625 157 12606.02 177.62 54801.88 88888.00 2013-06-06 15:04:11.750 157 12606.12 177.65 54801.90 88888.00 2013-06-06 15:04:11.875 157 12606.15 177.65 54801.90 88888.00 2013-06-06 15:04:12.000 157 12606.08 177.65 54801.88 88888.00 2013-06-06 15:04:12.125 157 12606.00 177.60 54801.82 88888.00 2013-06-06 15:04:12.250 157 12606.00 177.60 54801.85 88888.00 2013-06-06 15:04:12.375 157 12606.00 177.60 54801.85 88888.00 2013-06-06 15:04:12.500 157 12606.00 177.55 54801.80 88888.00 2013-06-06 15:04:12.625 157 12606.08 177.62 54801.85 88888.00 2013-06-06 15:04:12.750 157 12606.12 177.62 54801.88 88888.00 2013-06-06 15:04:12.875 157 12606.08 177.60 54801.82 88888.00 2013-06-06 15:04:13.000 157 12606.05 177.57 54801.78 88888.00 2013-06-06 15:04:13.125 157 12606.05 177.62 54801.75 88888.00 2013-06-06 15:04:13.250 157 12606.00 177.57 54801.72 88888.00 2013-06-06 15:04:13.375 157 12606.02 177.60 54801.75 88888.00 2013-06-06 15:04:13.500 157 12606.05 177.62 54801.82 88888.00 2013-06-06 15:04:13.625 157 12606.08 177.68 54801.85 88888.00 2013-06-06 15:04:13.750 157 12606.10 177.68 54801.82 88888.00 2013-06-06 15:04:13.875 157 12606.12 177.65 54801.78 88888.00 2013-06-06 15:04:14.000 157 12606.20 177.68 54801.75 88888.00 2013-06-06 15:04:14.125 157 12606.20 177.68 54801.72 88888.00 2013-06-06 15:04:14.250 157 12606.17 177.65 54801.72 88888.00 2013-06-06 15:04:14.375 157 12606.20 177.68 54801.78 88888.00 2013-06-06 15:04:14.500 157 12606.12 177.72 54801.75 88888.00 2013-06-06 15:04:14.625 157 12606.15 177.72 54801.75 88888.00 2013-06-06 15:04:14.750 157 12606.17 177.72 54801.75 88888.00 2013-06-06 15:04:14.875 157 12606.17 177.72 54801.75 88888.00 2013-06-06 15:04:15.000 157 12606.17 177.72 54801.70 88888.00 2013-06-06 15:04:15.125 157 12606.25 177.75 54801.75 88888.00 2013-06-06 15:04:15.250 157 12606.25 177.75 54801.78 88888.00 2013-06-06 15:04:15.375 157 12606.20 177.75 54801.78 88888.00 2013-06-06 15:04:15.500 157 12606.20 177.80 54801.78 88888.00 2013-06-06 15:04:15.625 157 12606.23 177.78 54801.72 88888.00 2013-06-06 15:04:15.750 157 12606.20 177.72 54801.65 88888.00 2013-06-06 15:04:15.875 157 12606.15 177.75 54801.65 88888.00 2013-06-06 15:04:16.000 157 12606.23 177.78 54801.70 88888.00 2013-06-06 15:04:16.125 157 12606.27 177.80 54801.70 88888.00 2013-06-06 15:04:16.250 157 12606.25 177.78 54801.70 88888.00 2013-06-06 15:04:16.375 157 12606.25 177.78 54801.68 88888.00 2013-06-06 15:04:16.500 157 12606.27 177.75 54801.65 88888.00 2013-06-06 15:04:16.625 157 12606.27 177.75 54801.62 88888.00 2013-06-06 15:04:16.750 157 12606.30 177.82 54801.70 88888.00 2013-06-06 15:04:16.875 157 12606.27 177.80 54801.68 88888.00 2013-06-06 15:04:17.000 157 12606.30 177.80 54801.68 88888.00 2013-06-06 15:04:17.125 157 12606.35 177.82 54801.68 88888.00 2013-06-06 15:04:17.250 157 12606.30 177.78 54801.62 88888.00 2013-06-06 15:04:17.375 157 12606.30 177.75 54801.60 88888.00 2013-06-06 15:04:17.500 157 12606.30 177.80 54801.65 88888.00 2013-06-06 15:04:17.625 157 12606.42 177.82 54801.62 88888.00 2013-06-06 15:04:17.750 157 12606.45 177.80 54801.60 88888.00 2013-06-06 15:04:17.875 157 12606.35 177.75 54801.57 88888.00 2013-06-06 15:04:18.000 157 12606.33 177.75 54801.60 88888.00 2013-06-06 15:04:18.125 157 12606.27 177.75 54801.62 88888.00 2013-06-06 15:04:18.250 157 12606.25 177.78 54801.62 88888.00 2013-06-06 15:04:18.375 157 12606.35 177.82 54801.62 88888.00 2013-06-06 15:04:18.500 157 12606.35 177.78 54801.60 88888.00 2013-06-06 15:04:18.625 157 12606.27 177.80 54801.62 88888.00 2013-06-06 15:04:18.750 157 12606.25 177.78 54801.57 88888.00 2013-06-06 15:04:18.875 157 12606.20 177.78 54801.60 88888.00 2013-06-06 15:04:19.000 157 12606.25 177.78 54801.65 88888.00 2013-06-06 15:04:19.125 157 12606.30 177.85 54801.65 88888.00 2013-06-06 15:04:19.250 157 12606.33 177.82 54801.60 88888.00 2013-06-06 15:04:19.375 157 12606.35 177.85 54801.62 88888.00 2013-06-06 15:04:19.500 157 12606.38 177.95 54801.62 88888.00 2013-06-06 15:04:19.625 157 12606.40 177.90 54801.65 88888.00 2013-06-06 15:04:19.750 157 12606.30 177.85 54801.62 88888.00 2013-06-06 15:04:19.875 157 12606.17 177.80 54801.57 88888.00 2013-06-06 15:04:20.000 157 12606.17 177.85 54801.57 88888.00 2013-06-06 15:04:20.125 157 12606.27 177.90 54801.60 88888.00 2013-06-06 15:04:20.250 157 12606.23 177.85 54801.57 88888.00 2013-06-06 15:04:20.375 157 12606.17 177.82 54801.53 88888.00 2013-06-06 15:04:20.500 157 12606.20 177.85 54801.57 88888.00 2013-06-06 15:04:20.625 157 12606.25 177.82 54801.55 88888.00 2013-06-06 15:04:20.750 157 12606.25 177.88 54801.62 88888.00 2013-06-06 15:04:20.875 157 12606.23 177.88 54801.60 88888.00 2013-06-06 15:04:21.000 157 12606.23 177.88 54801.60 88888.00 2013-06-06 15:04:21.125 157 12606.25 177.88 54801.60 88888.00 2013-06-06 15:04:21.250 157 12606.17 177.85 54801.57 88888.00 2013-06-06 15:04:21.375 157 12606.17 177.88 54801.57 88888.00 2013-06-06 15:04:21.500 157 12606.23 177.93 54801.60 88888.00 2013-06-06 15:04:21.625 157 12606.25 177.93 54801.57 88888.00 2013-06-06 15:04:21.750 157 12606.25 177.88 54801.55 88888.00 2013-06-06 15:04:21.875 157 12606.20 177.88 54801.55 88888.00 2013-06-06 15:04:22.000 157 12606.15 177.88 54801.53 88888.00 2013-06-06 15:04:22.125 157 12606.10 177.93 54801.57 88888.00 2013-06-06 15:04:22.250 157 12606.08 177.90 54801.60 88888.00 2013-06-06 15:04:22.375 157 12606.02 177.90 54801.60 88888.00 2013-06-06 15:04:22.500 157 12606.05 177.93 54801.57 88888.00 2013-06-06 15:04:22.625 157 12606.12 177.97 54801.57 88888.00 2013-06-06 15:04:22.750 157 12606.12 177.95 54801.55 88888.00 2013-06-06 15:04:22.875 157 12606.12 177.95 54801.55 88888.00 2013-06-06 15:04:23.000 157 12606.08 177.95 54801.55 88888.00 2013-06-06 15:04:23.125 157 12606.08 177.97 54801.50 88888.00 2013-06-06 15:04:23.250 157 12606.10 177.95 54801.50 88888.00 2013-06-06 15:04:23.375 157 12606.12 178.00 54801.53 88888.00 2013-06-06 15:04:23.500 157 12606.08 177.97 54801.55 88888.00 2013-06-06 15:04:23.625 157 12606.02 177.95 54801.55 88888.00 2013-06-06 15:04:23.750 157 12606.08 177.97 54801.57 88888.00 2013-06-06 15:04:23.875 157 12606.08 178.00 54801.57 88888.00 2013-06-06 15:04:24.000 157 12606.02 177.97 54801.50 88888.00 2013-06-06 15:04:24.125 157 12605.98 178.00 54801.57 88888.00 2013-06-06 15:04:24.250 157 12605.98 177.97 54801.57 88888.00 2013-06-06 15:04:24.375 157 12605.90 177.93 54801.57 88888.00 2013-06-06 15:04:24.500 157 12605.88 177.95 54801.57 88888.00 2013-06-06 15:04:24.625 157 12605.95 177.95 54801.57 88888.00 2013-06-06 15:04:24.750 157 12605.98 177.97 54801.55 88888.00 2013-06-06 15:04:24.875 157 12605.95 177.95 54801.55 88888.00 2013-06-06 15:04:25.000 157 12605.90 177.95 54801.53 88888.00 2013-06-06 15:04:25.125 157 12605.90 177.97 54801.53 88888.00 2013-06-06 15:04:25.250 157 12605.92 177.93 54801.47 88888.00 2013-06-06 15:04:25.375 157 12605.98 177.95 54801.47 88888.00 2013-06-06 15:04:25.500 157 12605.98 178.00 54801.50 88888.00 2013-06-06 15:04:25.625 157 12605.92 177.97 54801.47 88888.00 2013-06-06 15:04:25.750 157 12605.90 178.00 54801.50 88888.00 2013-06-06 15:04:25.875 157 12605.90 178.00 54801.47 88888.00 2013-06-06 15:04:26.000 157 12605.92 178.03 54801.50 88888.00 2013-06-06 15:04:26.125 157 12605.88 178.00 54801.50 88888.00 2013-06-06 15:04:26.250 157 12605.80 177.95 54801.47 88888.00 2013-06-06 15:04:26.375 157 12605.75 178.00 54801.50 88888.00 2013-06-06 15:04:26.500 157 12605.77 178.05 54801.55 88888.00 2013-06-06 15:04:26.625 157 12605.77 178.03 54801.53 88888.00 2013-06-06 15:04:26.750 157 12605.80 177.97 54801.50 88888.00 2013-06-06 15:04:26.875 157 12605.77 178.03 54801.53 88888.00 2013-06-06 15:04:27.000 157 12605.73 178.00 54801.53 88888.00 2013-06-06 15:04:27.125 157 12605.70 178.00 54801.53 88888.00 2013-06-06 15:04:27.250 157 12605.70 178.03 54801.50 88888.00 2013-06-06 15:04:27.375 157 12605.77 178.07 54801.53 88888.00 2013-06-06 15:04:27.500 157 12605.70 178.05 54801.53 88888.00 2013-06-06 15:04:27.625 157 12605.67 178.03 54801.50 88888.00 2013-06-06 15:04:27.750 157 12605.62 178.00 54801.47 88888.00 2013-06-06 15:04:27.875 157 12605.62 178.00 54801.47 88888.00 2013-06-06 15:04:28.000 157 12605.65 177.97 54801.47 88888.00 2013-06-06 15:04:28.125 157 12605.70 178.05 54801.55 88888.00 2013-06-06 15:04:28.250 157 12605.67 178.07 54801.60 88888.00 2013-06-06 15:04:28.375 157 12605.60 178.07 54801.57 88888.00 2013-06-06 15:04:28.500 157 12605.55 178.05 54801.50 88888.00 2013-06-06 15:04:28.625 157 12605.50 178.00 54801.53 88888.00 2013-06-06 15:04:28.750 157 12605.52 178.03 54801.55 88888.00 2013-06-06 15:04:28.875 157 12605.52 178.03 54801.55 88888.00 2013-06-06 15:04:29.000 157 12605.52 178.00 54801.47 88888.00 2013-06-06 15:04:29.125 157 12605.60 178.03 54801.50 88888.00 2013-06-06 15:04:29.250 157 12605.52 178.00 54801.50 88888.00 2013-06-06 15:04:29.375 157 12605.48 178.03 54801.47 88888.00 2013-06-06 15:04:29.500 157 12605.48 178.07 54801.53 88888.00 2013-06-06 15:04:29.625 157 12605.48 178.05 54801.50 88888.00 2013-06-06 15:04:29.750 157 12605.48 178.07 54801.53 88888.00 2013-06-06 15:04:29.875 157 12605.48 178.07 54801.53 88888.00 2013-06-06 15:04:30.000 157 12605.42 178.07 54801.53 88888.00 2013-06-06 15:04:30.125 157 12605.42 178.07 54801.53 88888.00 2013-06-06 15:04:30.250 157 12605.40 178.10 54801.55 88888.00 2013-06-06 15:04:30.375 157 12605.40 178.15 54801.57 88888.00 2013-06-06 15:04:30.500 157 12605.38 178.18 54801.57 88888.00 2013-06-06 15:04:30.625 157 12605.35 178.18 54801.55 88888.00 2013-06-06 15:04:30.750 157 12605.38 178.18 54801.53 88888.00 2013-06-06 15:04:30.875 157 12605.40 178.07 54801.50 88888.00 2013-06-06 15:04:31.000 157 12605.35 178.07 54801.47 88888.00 2013-06-06 15:04:31.125 157 12605.35 178.12 54801.50 88888.00 2013-06-06 15:04:31.250 157 12605.33 178.12 54801.50 88888.00 2013-06-06 15:04:31.375 157 12605.27 178.15 54801.50 88888.00 2013-06-06 15:04:31.500 157 12605.33 178.22 54801.53 88888.00 2013-06-06 15:04:31.625 157 12605.30 178.20 54801.47 88888.00 2013-06-06 15:04:31.750 157 12605.27 178.20 54801.50 88888.00 2013-06-06 15:04:31.875 157 12605.23 178.25 54801.50 88888.00 2013-06-06 15:04:32.000 157 12605.23 178.28 54801.53 88888.00 2013-06-06 15:04:32.125 157 12605.20 178.22 54801.47 88888.00 2013-06-06 15:04:32.250 157 12605.17 178.20 54801.47 88888.00 2013-06-06 15:04:32.375 157 12605.15 178.22 54801.47 88888.00 2013-06-06 15:04:32.500 157 12605.15 178.30 54801.53 88888.00 2013-06-06 15:04:32.625 157 12605.17 178.30 54801.50 88888.00 2013-06-06 15:04:32.750 157 12605.17 178.35 54801.53 88888.00 2013-06-06 15:04:32.875 157 12605.20 178.32 54801.53 88888.00 2013-06-06 15:04:33.000 157 12605.20 178.32 54801.55 88888.00 2013-06-06 15:04:33.125 157 12605.15 178.32 54801.55 88888.00 2013-06-06 15:04:33.250 157 12605.08 178.32 54801.53 88888.00 2013-06-06 15:04:33.375 157 12605.15 178.38 54801.55 88888.00 2013-06-06 15:04:33.500 157 12605.15 178.40 54801.57 88888.00 2013-06-06 15:04:33.625 157 12605.10 178.40 54801.57 88888.00 2013-06-06 15:04:33.750 157 12605.10 178.40 54801.57 88888.00 2013-06-06 15:04:33.875 157 12605.12 178.38 54801.53 88888.00 2013-06-06 15:04:34.000 157 12605.15 178.38 54801.47 88888.00 2013-06-06 15:04:34.125 157 12605.08 178.38 54801.50 88888.00 2013-06-06 15:04:34.250 157 12605.05 178.35 54801.50 88888.00 2013-06-06 15:04:34.375 157 12605.02 178.40 54801.47 88888.00 2013-06-06 15:04:34.500 157 12605.05 178.38 54801.45 88888.00 2013-06-06 15:04:34.625 157 12605.05 178.45 54801.50 88888.00 2013-06-06 15:04:34.750 157 12605.05 178.53 54801.53 88888.00 2013-06-06 15:04:34.875 157 12605.08 178.47 54801.53 88888.00 2013-06-06 15:04:35.000 157 12605.02 178.47 54801.53 88888.00 2013-06-06 15:04:35.125 157 12604.98 178.53 54801.55 88888.00 2013-06-06 15:04:35.250 157 12604.90 178.53 54801.53 88888.00 2013-06-06 15:04:35.375 157 12604.92 178.53 54801.50 88888.00 2013-06-06 15:04:35.500 157 12604.92 178.47 54801.50 88888.00 2013-06-06 15:04:35.625 157 12605.00 178.50 54801.53 88888.00 2013-06-06 15:04:35.750 157 12605.00 178.55 54801.55 88888.00 2013-06-06 15:04:35.875 157 12604.95 178.50 54801.55 88888.00 2013-06-06 15:04:36.000 157 12604.95 178.53 54801.55 88888.00 2013-06-06 15:04:36.125 157 12604.92 178.55 54801.55 88888.00 2013-06-06 15:04:36.250 157 12604.88 178.57 54801.55 88888.00 2013-06-06 15:04:36.375 157 12604.90 178.60 54801.53 88888.00 2013-06-06 15:04:36.500 157 12604.92 178.57 54801.55 88888.00 2013-06-06 15:04:36.625 157 12604.92 178.55 54801.55 88888.00 2013-06-06 15:04:36.750 157 12604.90 178.62 54801.53 88888.00 2013-06-06 15:04:36.875 157 12604.85 178.60 54801.53 88888.00 2013-06-06 15:04:37.000 157 12604.83 178.60 54801.50 88888.00 2013-06-06 15:04:37.125 157 12604.80 178.57 54801.47 88888.00 2013-06-06 15:04:37.250 157 12604.80 178.53 54801.45 88888.00 2013-06-06 15:04:37.375 157 12604.85 178.60 54801.47 88888.00 2013-06-06 15:04:37.500 157 12604.85 178.62 54801.50 88888.00 2013-06-06 15:04:37.625 157 12604.77 178.70 54801.53 88888.00 2013-06-06 15:04:37.750 157 12604.83 178.72 54801.53 88888.00 2013-06-06 15:04:37.875 157 12604.90 178.72 54801.50 88888.00 2013-06-06 15:04:38.000 157 12604.90 178.70 54801.45 88888.00 2013-06-06 15:04:38.125 157 12604.88 178.70 54801.47 88888.00 2013-06-06 15:04:38.250 157 12604.85 178.70 54801.50 88888.00 2013-06-06 15:04:38.375 157 12604.83 178.72 54801.47 88888.00 2013-06-06 15:04:38.500 157 12604.83 178.70 54801.50 88888.00 2013-06-06 15:04:38.625 157 12604.85 178.75 54801.50 88888.00 2013-06-06 15:04:38.750 157 12604.85 178.78 54801.50 88888.00 2013-06-06 15:04:38.875 157 12604.75 178.75 54801.47 88888.00 2013-06-06 15:04:39.000 157 12604.75 178.78 54801.47 88888.00 2013-06-06 15:04:39.125 157 12604.80 178.80 54801.53 88888.00 2013-06-06 15:04:39.250 157 12604.80 178.80 54801.45 88888.00 2013-06-06 15:04:39.375 157 12604.83 178.80 54801.43 88888.00 2013-06-06 15:04:39.500 157 12604.70 178.82 54801.47 88888.00 2013-06-06 15:04:39.625 157 12604.58 178.88 54801.47 88888.00 2013-06-06 15:04:39.750 157 12604.60 178.85 54801.47 88888.00 2013-06-06 15:04:39.875 157 12604.67 178.85 54801.45 88888.00 2013-06-06 15:04:40.000 157 12604.67 178.85 54801.43 88888.00 2013-06-06 15:04:40.125 157 12604.67 178.88 54801.45 88888.00 2013-06-06 15:04:40.250 157 12604.62 178.85 54801.45 88888.00 2013-06-06 15:04:40.375 157 12604.62 178.85 54801.43 88888.00 2013-06-06 15:04:40.500 157 12604.62 178.93 54801.45 88888.00 2013-06-06 15:04:40.625 157 12604.60 178.95 54801.45 88888.00 2013-06-06 15:04:40.750 157 12604.55 178.93 54801.43 88888.00 2013-06-06 15:04:40.875 157 12604.52 178.90 54801.45 88888.00 2013-06-06 15:04:41.000 157 12604.62 178.97 54801.43 88888.00 2013-06-06 15:04:41.125 157 12604.67 179.00 54801.45 88888.00 2013-06-06 15:04:41.250 157 12604.62 178.95 54801.45 88888.00 2013-06-06 15:04:41.375 157 12604.58 178.90 54801.35 88888.00 2013-06-06 15:04:41.500 157 12604.60 178.88 54801.38 88888.00 2013-06-06 15:04:41.625 157 12604.60 178.95 54801.40 88888.00 2013-06-06 15:04:41.750 157 12604.60 178.95 54801.38 88888.00 2013-06-06 15:04:41.875 157 12604.58 178.95 54801.40 88888.00 2013-06-06 15:04:42.000 157 12604.55 178.97 54801.40 88888.00 2013-06-06 15:04:42.125 157 12604.67 179.00 54801.43 88888.00 2013-06-06 15:04:42.250 157 12604.67 179.00 54801.40 88888.00 2013-06-06 15:04:42.375 157 12604.65 179.07 54801.38 88888.00 2013-06-06 15:04:42.500 157 12604.60 179.05 54801.40 88888.00 2013-06-06 15:04:42.625 157 12604.60 179.05 54801.40 88888.00 2013-06-06 15:04:42.750 157 12604.67 179.10 54801.43 88888.00 2013-06-06 15:04:42.875 157 12604.65 179.12 54801.40 88888.00 2013-06-06 15:04:43.000 157 12604.60 179.05 54801.40 88888.00 2013-06-06 15:04:43.125 157 12604.58 179.07 54801.38 88888.00 2013-06-06 15:04:43.250 157 12604.55 179.07 54801.35 88888.00 2013-06-06 15:04:43.375 157 12604.58 179.10 54801.38 88888.00 2013-06-06 15:04:43.500 157 12604.58 179.07 54801.32 88888.00 2013-06-06 15:04:43.625 157 12604.58 179.10 54801.35 88888.00 2013-06-06 15:04:43.750 157 12604.62 179.15 54801.40 88888.00 2013-06-06 15:04:43.875 157 12604.60 179.15 54801.35 88888.00 2013-06-06 15:04:44.000 157 12604.58 179.15 54801.30 88888.00 2013-06-06 15:04:44.125 157 12604.60 179.15 54801.32 88888.00 2013-06-06 15:04:44.250 157 12604.58 179.15 54801.32 88888.00 2013-06-06 15:04:44.375 157 12604.50 179.10 54801.35 88888.00 2013-06-06 15:04:44.500 157 12604.45 179.12 54801.30 88888.00 2013-06-06 15:04:44.625 157 12604.40 179.12 54801.30 88888.00 2013-06-06 15:04:44.750 157 12604.40 179.15 54801.32 88888.00 2013-06-06 15:04:44.875 157 12604.48 179.15 54801.32 88888.00 2013-06-06 15:04:45.000 157 12604.52 179.15 54801.30 88888.00 2013-06-06 15:04:45.125 157 12604.52 179.20 54801.35 88888.00 2013-06-06 15:04:45.250 157 12604.48 179.22 54801.35 88888.00 2013-06-06 15:04:45.375 157 12604.48 179.20 54801.35 88888.00 2013-06-06 15:04:45.500 157 12604.50 179.20 54801.35 88888.00 2013-06-06 15:04:45.625 157 12604.48 179.25 54801.38 88888.00 2013-06-06 15:04:45.750 157 12604.45 179.25 54801.38 88888.00 2013-06-06 15:04:45.875 157 12604.45 179.25 54801.35 88888.00 2013-06-06 15:04:46.000 157 12604.42 179.20 54801.32 88888.00 2013-06-06 15:04:46.125 157 12604.45 179.20 54801.32 88888.00 2013-06-06 15:04:46.250 157 12604.50 179.22 54801.30 88888.00 2013-06-06 15:04:46.375 157 12604.55 179.28 54801.32 88888.00 2013-06-06 15:04:46.500 157 12604.50 179.28 54801.32 88888.00 2013-06-06 15:04:46.625 157 12604.55 179.28 54801.32 88888.00 2013-06-06 15:04:46.750 157 12604.58 179.25 54801.32 88888.00 2013-06-06 15:04:46.875 157 12604.52 179.28 54801.32 88888.00 2013-06-06 15:04:47.000 157 12604.55 179.28 54801.32 88888.00 2013-06-06 15:04:47.125 157 12604.48 179.25 54801.30 88888.00 2013-06-06 15:04:47.250 157 12604.38 179.22 54801.30 88888.00 2013-06-06 15:04:47.375 157 12604.40 179.25 54801.32 88888.00 2013-06-06 15:04:47.500 157 12604.48 179.28 54801.30 88888.00 2013-06-06 15:04:47.625 157 12604.40 179.20 54801.30 88888.00 2013-06-06 15:04:47.750 157 12604.42 179.25 54801.35 88888.00 2013-06-06 15:04:47.875 157 12604.48 179.25 54801.32 88888.00 2013-06-06 15:04:48.000 157 12604.42 179.18 54801.28 88888.00 2013-06-06 15:04:48.125 157 12604.45 179.20 54801.30 88888.00 2013-06-06 15:04:48.250 157 12604.45 179.22 54801.30 88888.00 2013-06-06 15:04:48.375 157 12604.48 179.25 54801.32 88888.00 2013-06-06 15:04:48.500 157 12604.45 179.25 54801.28 88888.00 2013-06-06 15:04:48.625 157 12604.35 179.28 54801.32 88888.00 2013-06-06 15:04:48.750 157 12604.35 179.28 54801.35 88888.00 2013-06-06 15:04:48.875 157 12604.38 179.28 54801.30 88888.00 2013-06-06 15:04:49.000 157 12604.33 179.18 54801.25 88888.00 2013-06-06 15:04:49.125 157 12604.35 179.22 54801.25 88888.00 2013-06-06 15:04:49.250 157 12604.38 179.25 54801.28 88888.00 2013-06-06 15:04:49.375 157 12604.40 179.25 54801.30 88888.00 2013-06-06 15:04:49.500 157 12604.30 179.22 54801.30 88888.00 2013-06-06 15:04:49.625 157 12604.20 179.22 54801.32 88888.00 2013-06-06 15:04:49.750 157 12604.23 179.20 54801.30 88888.00 2013-06-06 15:04:49.875 157 12604.27 179.22 54801.28 88888.00 2013-06-06 15:04:50.000 157 12604.33 179.22 54801.25 88888.00 2013-06-06 15:04:50.125 157 12604.33 179.22 54801.28 88888.00 2013-06-06 15:04:50.250 157 12604.33 179.20 54801.25 88888.00 2013-06-06 15:04:50.375 157 12604.33 179.20 54801.30 88888.00 2013-06-06 15:04:50.500 157 12604.27 179.20 54801.28 88888.00 2013-06-06 15:04:50.625 157 12604.33 179.20 54801.30 88888.00 2013-06-06 15:04:50.750 157 12604.35 179.22 54801.25 88888.00 2013-06-06 15:04:50.875 157 12604.33 179.22 54801.22 88888.00 2013-06-06 15:04:51.000 157 12604.30 179.20 54801.25 88888.00 2013-06-06 15:04:51.125 157 12604.20 179.20 54801.25 88888.00 2013-06-06 15:04:51.250 157 12604.15 179.12 54801.25 88888.00 2013-06-06 15:04:51.375 157 12604.15 179.15 54801.22 88888.00 2013-06-06 15:04:51.500 157 12604.17 179.20 54801.28 88888.00 2013-06-06 15:04:51.625 157 12604.15 179.22 54801.28 88888.00 2013-06-06 15:04:51.750 157 12604.17 179.18 54801.22 88888.00 2013-06-06 15:04:51.875 157 12604.12 179.20 54801.22 88888.00 2013-06-06 15:04:52.000 157 12604.15 179.12 54801.20 88888.00 2013-06-06 15:04:52.125 157 12604.10 179.10 54801.22 88888.00 2013-06-06 15:04:52.250 157 12604.10 179.15 54801.22 88888.00 2013-06-06 15:04:52.375 157 12604.08 179.15 54801.20 88888.00 2013-06-06 15:04:52.500 157 12604.10 179.10 54801.15 88888.00 2013-06-06 15:04:52.625 157 12604.15 179.15 54801.15 88888.00 2013-06-06 15:04:52.750 157 12604.17 179.18 54801.18 88888.00 2013-06-06 15:04:52.875 157 12604.12 179.20 54801.20 88888.00 2013-06-06 15:04:53.000 157 12604.08 179.15 54801.18 88888.00 2013-06-06 15:04:53.125 157 12604.08 179.15 54801.18 88888.00 2013-06-06 15:04:53.250 157 12604.05 179.15 54801.20 88888.00 2013-06-06 15:04:53.375 157 12604.10 179.18 54801.18 88888.00 2013-06-06 15:04:53.500 157 12604.08 179.18 54801.18 88888.00 2013-06-06 15:04:53.625 157 12603.98 179.18 54801.18 88888.00 2013-06-06 15:04:53.750 157 12603.92 179.18 54801.22 88888.00 2013-06-06 15:04:53.875 157 12603.95 179.20 54801.25 88888.00 2013-06-06 15:04:54.000 157 12603.95 179.25 54801.20 88888.00 2013-06-06 15:04:54.125 157 12603.95 179.20 54801.15 88888.00 2013-06-06 15:04:54.250 157 12603.90 179.12 54801.15 88888.00 2013-06-06 15:04:54.375 157 12603.98 179.12 54801.10 88888.00 2013-06-06 15:04:54.500 157 12603.95 179.12 54801.07 88888.00 2013-06-06 15:04:54.625 157 12603.95 179.12 54801.12 88888.00 2013-06-06 15:04:54.750 157 12603.92 179.15 54801.15 88888.00 2013-06-06 15:04:54.875 157 12603.90 179.12 54801.12 88888.00 2013-06-06 15:04:55.000 157 12603.92 179.15 54801.10 88888.00 2013-06-06 15:04:55.125 157 12603.95 179.03 54801.10 88888.00 2013-06-06 15:04:55.250 157 12603.92 179.10 54801.12 88888.00 2013-06-06 15:04:55.375 157 12603.90 179.07 54801.12 88888.00 2013-06-06 15:04:55.500 157 12603.88 179.10 54801.15 88888.00 2013-06-06 15:04:55.625 157 12603.95 179.12 54801.18 88888.00 2013-06-06 15:04:55.750 157 12603.98 179.18 54801.15 88888.00 2013-06-06 15:04:55.875 157 12603.95 179.15 54801.15 88888.00 2013-06-06 15:04:56.000 157 12603.85 179.12 54801.12 88888.00 2013-06-06 15:04:56.125 157 12603.77 179.10 54801.12 88888.00 2013-06-06 15:04:56.250 157 12603.77 179.10 54801.12 88888.00 2013-06-06 15:04:56.375 157 12603.83 179.12 54801.15 88888.00 2013-06-06 15:04:56.500 157 12603.83 179.12 54801.15 88888.00 2013-06-06 15:04:56.625 157 12603.85 179.15 54801.15 88888.00 2013-06-06 15:04:56.750 157 12603.88 179.18 54801.12 88888.00 2013-06-06 15:04:56.875 157 12603.80 179.12 54801.12 88888.00 2013-06-06 15:04:57.000 157 12603.77 179.10 54801.12 88888.00 2013-06-06 15:04:57.125 157 12603.75 179.12 54801.12 88888.00 2013-06-06 15:04:57.250 157 12603.75 179.18 54801.12 88888.00 2013-06-06 15:04:57.375 157 12603.70 179.12 54801.10 88888.00 2013-06-06 15:04:57.500 157 12603.70 179.10 54801.10 88888.00 2013-06-06 15:04:57.625 157 12603.70 179.15 54801.15 88888.00 2013-06-06 15:04:57.750 157 12603.70 179.18 54801.18 88888.00 2013-06-06 15:04:57.875 157 12603.62 179.18 54801.15 88888.00 2013-06-06 15:04:58.000 157 12603.50 179.15 54801.15 88888.00 2013-06-06 15:04:58.125 157 12603.50 179.15 54801.12 88888.00 2013-06-06 15:04:58.250 157 12603.50 179.12 54801.10 88888.00 2013-06-06 15:04:58.375 157 12603.52 179.12 54801.10 88888.00 2013-06-06 15:04:58.500 157 12603.52 179.12 54801.07 88888.00 2013-06-06 15:04:58.625 157 12603.48 179.05 54801.05 88888.00 2013-06-06 15:04:58.750 157 12603.48 179.12 54801.07 88888.00 2013-06-06 15:04:58.875 157 12603.48 179.15 54801.12 88888.00 2013-06-06 15:04:59.000 157 12603.42 179.15 54801.10 88888.00 2013-06-06 15:04:59.125 157 12603.42 179.12 54801.10 88888.00 2013-06-06 15:04:59.250 157 12603.45 179.18 54801.10 88888.00 2013-06-06 15:04:59.375 157 12603.42 179.20 54801.12 88888.00 2013-06-06 15:04:59.500 157 12603.35 179.18 54801.12 88888.00 2013-06-06 15:04:59.625 157 12603.40 179.18 54801.10 88888.00 2013-06-06 15:04:59.750 157 12603.42 179.12 54801.10 88888.00 2013-06-06 15:04:59.875 157 12603.38 179.15 54801.10 88888.00 2013-06-06 15:05:00.000 157 12603.35 179.18 54801.12 88888.00 2013-06-06 15:05:00.125 157 12603.33 179.18 54801.10 88888.00 2013-06-06 15:05:00.250 157 12603.35 179.18 54801.10 88888.00 2013-06-06 15:05:00.375 157 12603.38 179.15 54801.10 88888.00 2013-06-06 15:05:00.500 157 12603.33 179.15 54801.10 88888.00 2013-06-06 15:05:00.625 157 12603.30 179.20 54801.12 88888.00 2013-06-06 15:05:00.750 157 12603.27 179.18 54801.05 88888.00 2013-06-06 15:05:00.875 157 12603.23 179.18 54801.05 88888.00 2013-06-06 15:05:01.000 157 12603.25 179.20 54801.07 88888.00 2013-06-06 15:05:01.125 157 12603.33 179.22 54801.07 88888.00 2013-06-06 15:05:01.250 157 12603.30 179.20 54801.07 88888.00 2013-06-06 15:05:01.375 157 12603.17 179.18 54801.03 88888.00 2013-06-06 15:05:01.500 157 12603.20 179.20 54801.05 88888.00 2013-06-06 15:05:01.625 157 12603.20 179.22 54801.07 88888.00 2013-06-06 15:05:01.750 157 12603.17 179.25 54801.07 88888.00 2013-06-06 15:05:01.875 157 12603.12 179.25 54801.07 88888.00 2013-06-06 15:05:02.000 157 12603.20 179.22 54801.03 88888.00 2013-06-06 15:05:02.125 157 12603.17 179.15 54801.00 88888.00 2013-06-06 15:05:02.250 157 12603.20 179.18 54801.03 88888.00 2013-06-06 15:05:02.375 157 12603.25 179.22 54801.03 88888.00 2013-06-06 15:05:02.500 157 12603.20 179.25 54801.05 88888.00 2013-06-06 15:05:02.625 157 12603.20 179.22 54801.05 88888.00 2013-06-06 15:05:02.750 157 12603.20 179.22 54801.03 88888.00 2013-06-06 15:05:02.875 157 12603.25 179.25 54801.03 88888.00 2013-06-06 15:05:03.000 157 12603.25 179.28 54801.05 88888.00 2013-06-06 15:05:03.125 157 12603.12 179.30 54801.10 88888.00 2013-06-06 15:05:03.250 157 12603.10 179.28 54801.10 88888.00 2013-06-06 15:05:03.375 157 12603.10 179.30 54801.10 88888.00 2013-06-06 15:05:03.500 157 12603.02 179.30 54801.07 88888.00 2013-06-06 15:05:03.625 157 12603.00 179.35 54801.05 88888.00 2013-06-06 15:05:03.750 157 12603.02 179.35 54801.05 88888.00 2013-06-06 15:05:03.875 157 12602.98 179.35 54801.07 88888.00 2013-06-06 15:05:04.000 157 12603.02 179.35 54801.05 88888.00 2013-06-06 15:05:04.125 157 12603.02 179.38 54801.03 88888.00 2013-06-06 15:05:04.250 157 12603.02 179.32 54801.03 88888.00 2013-06-06 15:05:04.375 157 12603.08 179.35 54801.03 88888.00 2013-06-06 15:05:04.500 157 12603.08 179.38 54801.00 88888.00 2013-06-06 15:05:04.625 157 12603.08 179.40 54800.97 88888.00 2013-06-06 15:05:04.750 157 12603.02 179.32 54800.95 88888.00 2013-06-06 15:05:04.875 157 12602.98 179.38 54800.95 88888.00 2013-06-06 15:05:05.000 157 12603.00 179.40 54801.00 88888.00 2013-06-06 15:05:05.125 157 12602.95 179.40 54801.03 88888.00 2013-06-06 15:05:05.250 157 12602.98 179.40 54800.97 88888.00 2013-06-06 15:05:05.375 157 12603.00 179.45 54801.03 88888.00 2013-06-06 15:05:05.500 157 12603.00 179.45 54801.00 88888.00 2013-06-06 15:05:05.625 157 12602.95 179.45 54801.00 88888.00 2013-06-06 15:05:05.750 157 12602.92 179.45 54801.03 88888.00 2013-06-06 15:05:05.875 157 12602.92 179.45 54801.03 88888.00 2013-06-06 15:05:06.000 157 12602.92 179.50 54801.03 88888.00 2013-06-06 15:05:06.125 157 12602.83 179.47 54800.97 88888.00 2013-06-06 15:05:06.250 157 12602.80 179.43 54800.97 88888.00 2013-06-06 15:05:06.375 157 12602.75 179.38 54800.93 88888.00 2013-06-06 15:05:06.500 157 12602.80 179.40 54800.93 88888.00 2013-06-06 15:05:06.625 157 12602.85 179.45 54800.95 88888.00 2013-06-06 15:05:06.750 157 12602.92 179.47 54800.93 88888.00 2013-06-06 15:05:06.875 157 12602.98 179.47 54800.93 88888.00 2013-06-06 15:05:07.000 157 12602.90 179.45 54800.93 88888.00 2013-06-06 15:05:07.125 157 12602.88 179.47 54800.95 88888.00 2013-06-06 15:05:07.250 157 12602.88 179.53 54800.95 88888.00 2013-06-06 15:05:07.375 157 12602.90 179.55 54801.00 88888.00 2013-06-06 15:05:07.500 157 12602.85 179.55 54800.97 88888.00 2013-06-06 15:05:07.625 157 12602.77 179.50 54800.95 88888.00 2013-06-06 15:05:07.750 157 12602.80 179.53 54800.95 88888.00 2013-06-06 15:05:07.875 157 12602.83 179.57 54800.95 88888.00 2013-06-06 15:05:08.000 157 12602.83 179.57 54800.97 88888.00 2013-06-06 15:05:08.125 157 12602.83 179.62 54801.00 88888.00 2013-06-06 15:05:08.250 157 12602.75 179.57 54800.95 88888.00 2013-06-06 15:05:08.375 157 12602.75 179.62 54800.95 88888.00 2013-06-06 15:05:08.500 157 12602.85 179.60 54800.93 88888.00 2013-06-06 15:05:08.625 157 12602.85 179.60 54800.90 88888.00 2013-06-06 15:05:08.750 157 12602.80 179.62 54800.93 88888.00 2013-06-06 15:05:08.875 157 12602.80 179.60 54800.93 88888.00 2013-06-06 15:05:09.000 157 12602.75 179.57 54800.88 88888.00 2013-06-06 15:05:09.125 157 12602.73 179.62 54800.90 88888.00 2013-06-06 15:05:09.250 157 12602.70 179.65 54800.95 88888.00 2013-06-06 15:05:09.375 157 12602.67 179.68 54800.93 88888.00 2013-06-06 15:05:09.500 157 12602.70 179.70 54800.93 88888.00 2013-06-06 15:05:09.625 157 12602.70 179.70 54800.90 88888.00 2013-06-06 15:05:09.750 157 12602.73 179.72 54800.90 88888.00 2013-06-06 15:05:09.875 157 12602.75 179.72 54800.93 88888.00 2013-06-06 15:05:10.000 157 12602.73 179.68 54800.88 88888.00 2013-06-06 15:05:10.125 157 12602.75 179.70 54800.90 88888.00 2013-06-06 15:05:10.250 157 12602.77 179.75 54800.93 88888.00 2013-06-06 15:05:10.375 157 12602.77 179.78 54800.93 88888.00 2013-06-06 15:05:10.500 157 12602.67 179.72 54800.90 88888.00 2013-06-06 15:05:10.625 157 12602.70 179.68 54800.93 88888.00 2013-06-06 15:05:10.750 157 12602.75 179.75 54800.90 88888.00 2013-06-06 15:05:10.875 157 12602.75 179.75 54800.88 88888.00 2013-06-06 15:05:11.000 157 12602.70 179.75 54800.85 88888.00 2013-06-06 15:05:11.125 157 12602.65 179.78 54800.88 88888.00 2013-06-06 15:05:11.250 157 12602.65 179.78 54800.90 88888.00 2013-06-06 15:05:11.375 157 12602.67 179.82 54800.90 88888.00 2013-06-06 15:05:11.500 157 12602.62 179.80 54800.85 88888.00 2013-06-06 15:05:11.625 157 12602.60 179.80 54800.85 88888.00 2013-06-06 15:05:11.750 157 12602.60 179.82 54800.85 88888.00 2013-06-06 15:05:11.875 157 12602.58 179.75 54800.85 88888.00 2013-06-06 15:05:12.000 157 12602.60 179.80 54800.85 88888.00 2013-06-06 15:05:12.125 157 12602.55 179.85 54800.90 88888.00 2013-06-06 15:05:12.250 157 12602.55 179.85 54800.88 88888.00 2013-06-06 15:05:12.375 157 12602.60 179.85 54800.88 88888.00 2013-06-06 15:05:12.500 157 12602.60 179.80 54800.85 88888.00 2013-06-06 15:05:12.625 157 12602.62 179.85 54800.85 88888.00 2013-06-06 15:05:12.750 157 12602.60 179.85 54800.85 88888.00 2013-06-06 15:05:12.875 157 12602.55 179.82 54800.82 88888.00 2013-06-06 15:05:13.000 157 12602.48 179.82 54800.80 88888.00 2013-06-06 15:05:13.125 157 12602.42 179.82 54800.80 88888.00 2013-06-06 15:05:13.250 157 12602.42 179.82 54800.82 88888.00 2013-06-06 15:05:13.375 157 12602.42 179.80 54800.78 88888.00 2013-06-06 15:05:13.500 157 12602.48 179.88 54800.85 88888.00 2013-06-06 15:05:13.625 157 12602.42 179.95 54800.85 88888.00 2013-06-06 15:05:13.750 157 12602.40 179.88 54800.82 88888.00 2013-06-06 15:05:13.875 157 12602.48 179.88 54800.80 88888.00 2013-06-06 15:05:14.000 157 12602.42 179.88 54800.82 88888.00 2013-06-06 15:05:14.125 157 12602.42 179.88 54800.82 88888.00 2013-06-06 15:05:14.250 157 12602.42 179.88 54800.80 88888.00 2013-06-06 15:05:14.375 157 12602.42 179.93 54800.82 88888.00 2013-06-06 15:05:14.500 157 12602.45 179.88 54800.80 88888.00 2013-06-06 15:05:14.625 157 12602.42 179.85 54800.80 88888.00 2013-06-06 15:05:14.750 157 12602.48 179.85 54800.80 88888.00 2013-06-06 15:05:14.875 157 12602.48 179.88 54800.80 88888.00 2013-06-06 15:05:15.000 157 12602.40 179.85 54800.80 88888.00 2013-06-06 15:05:15.125 157 12602.40 179.85 54800.82 88888.00 2013-06-06 15:05:15.250 157 12602.42 179.85 54800.82 88888.00 2013-06-06 15:05:15.375 157 12602.45 179.90 54800.80 88888.00 2013-06-06 15:05:15.500 157 12602.45 179.93 54800.80 88888.00 2013-06-06 15:05:15.625 157 12602.40 179.90 54800.80 88888.00 2013-06-06 15:05:15.750 157 12602.48 179.95 54800.78 88888.00 2013-06-06 15:05:15.875 157 12602.42 179.95 54800.78 88888.00 2013-06-06 15:05:16.000 157 12602.40 179.90 54800.75 88888.00 2013-06-06 15:05:16.125 157 12602.40 179.85 54800.75 88888.00 2013-06-06 15:05:16.250 157 12602.40 179.90 54800.72 88888.00 2013-06-06 15:05:16.375 157 12602.40 179.95 54800.75 88888.00 2013-06-06 15:05:16.500 157 12602.40 179.95 54800.75 88888.00 2013-06-06 15:05:16.625 157 12602.40 179.95 54800.78 88888.00 2013-06-06 15:05:16.750 157 12602.40 179.95 54800.75 88888.00 2013-06-06 15:05:16.875 157 12602.38 179.97 54800.78 88888.00 2013-06-06 15:05:17.000 157 12602.40 179.97 54800.75 88888.00 2013-06-06 15:05:17.125 157 12602.40 179.97 54800.78 88888.00 2013-06-06 15:05:17.250 157 12602.35 179.95 54800.72 88888.00 2013-06-06 15:05:17.375 157 12602.38 179.95 54800.70 88888.00 2013-06-06 15:05:17.500 157 12602.40 179.97 54800.72 88888.00 2013-06-06 15:05:17.625 157 12602.35 179.97 54800.70 88888.00 2013-06-06 15:05:17.750 157 12602.35 180.00 54800.72 88888.00 2013-06-06 15:05:17.875 157 12602.38 180.03 54800.70 88888.00 2013-06-06 15:05:18.000 157 12602.35 180.03 54800.70 88888.00 2013-06-06 15:05:18.125 157 12602.33 180.00 54800.68 88888.00 2013-06-06 15:05:18.250 157 12602.35 180.03 54800.68 88888.00 2013-06-06 15:05:18.375 157 12602.38 180.05 54800.70 88888.00 2013-06-06 15:05:18.500 157 12602.38 180.05 54800.68 88888.00 2013-06-06 15:05:18.625 157 12602.38 180.07 54800.70 88888.00 2013-06-06 15:05:18.750 157 12602.35 180.10 54800.68 88888.00 2013-06-06 15:05:18.875 157 12602.35 180.10 54800.65 88888.00 2013-06-06 15:05:19.000 157 12602.38 180.10 54800.65 88888.00 2013-06-06 15:05:19.125 157 12602.40 180.10 54800.65 88888.00 2013-06-06 15:05:19.250 157 12602.48 180.12 54800.68 88888.00 2013-06-06 15:05:19.375 157 12602.52 180.15 54800.68 88888.00 2013-06-06 15:05:19.500 157 12602.50 180.12 54800.62 88888.00 2013-06-06 15:05:19.625 157 12602.42 180.07 54800.60 88888.00 2013-06-06 15:05:19.750 157 12602.45 180.12 54800.65 88888.00 2013-06-06 15:05:19.875 157 12602.50 180.22 54800.68 88888.00 2013-06-06 15:05:20.000 157 12602.55 180.25 54800.65 88888.00 2013-06-06 15:05:20.125 157 12602.52 180.20 54800.57 88888.00 2013-06-06 15:05:20.250 157 12602.52 180.18 54800.60 88888.00 2013-06-06 15:05:20.375 157 12602.52 180.22 54800.57 88888.00 2013-06-06 15:05:20.500 157 12602.52 180.25 54800.57 88888.00 2013-06-06 15:05:20.625 157 12602.48 180.22 54800.57 88888.00 2013-06-06 15:05:20.750 157 12602.55 180.30 54800.57 88888.00 2013-06-06 15:05:20.875 157 12602.65 180.30 54800.57 88888.00 2013-06-06 15:05:21.000 157 12602.70 180.32 54800.57 88888.00 2013-06-06 15:05:21.125 157 12602.70 180.35 54800.60 88888.00 2013-06-06 15:05:21.250 157 12602.70 180.38 54800.57 88888.00 2013-06-06 15:05:21.375 157 12602.65 180.40 54800.60 88888.00 2013-06-06 15:05:21.500 157 12602.60 180.40 54800.55 88888.00 2013-06-06 15:05:21.625 157 12602.58 180.40 54800.55 88888.00 2013-06-06 15:05:21.750 157 12602.55 180.38 54800.53 88888.00 2013-06-06 15:05:21.875 157 12602.55 180.40 54800.50 88888.00 2013-06-06 15:05:22.000 157 12602.52 180.43 54800.53 88888.00 2013-06-06 15:05:22.125 157 12602.45 180.43 54800.50 88888.00 2013-06-06 15:05:22.250 157 12602.52 180.45 54800.50 88888.00 2013-06-06 15:05:22.375 157 12602.67 180.53 54800.55 88888.00 2013-06-06 15:05:22.500 157 12602.70 180.55 54800.53 88888.00 2013-06-06 15:05:22.625 157 12602.65 180.57 54800.50 88888.00 2013-06-06 15:05:22.750 157 12602.62 180.57 54800.50 88888.00 2013-06-06 15:05:22.875 157 12602.65 180.53 54800.45 88888.00 2013-06-06 15:05:23.000 157 12602.70 180.60 54800.47 88888.00 2013-06-06 15:05:23.125 157 12602.70 180.62 54800.47 88888.00 2013-06-06 15:05:23.250 157 12602.70 180.62 54800.47 88888.00 2013-06-06 15:05:23.375 157 12602.70 180.65 54800.47 88888.00 2013-06-06 15:05:23.500 157 12602.73 180.68 54800.47 88888.00 2013-06-06 15:05:23.625 157 12602.75 180.72 54800.50 88888.00 2013-06-06 15:05:23.750 157 12602.70 180.78 54800.47 88888.00 2013-06-06 15:05:23.875 157 12602.65 180.78 54800.45 88888.00 2013-06-06 15:05:24.000 157 12602.73 180.78 54800.40 88888.00 2013-06-06 15:05:24.125 157 12602.80 180.80 54800.43 88888.00 2013-06-06 15:05:24.250 157 12602.77 180.78 54800.43 88888.00 2013-06-06 15:05:24.375 157 12602.73 180.78 54800.38 88888.00 2013-06-06 15:05:24.500 157 12602.77 180.78 54800.40 88888.00 2013-06-06 15:05:24.625 157 12602.80 180.82 54800.40 88888.00 2013-06-06 15:05:24.750 157 12602.83 180.88 54800.45 88888.00 2013-06-06 15:05:24.875 157 12602.80 180.88 54800.45 88888.00 2013-06-06 15:05:25.000 157 12602.85 180.93 54800.45 88888.00 2013-06-06 15:05:25.125 157 12602.85 180.88 54800.43 88888.00 2013-06-06 15:05:25.250 157 12602.88 180.88 54800.38 88888.00 2013-06-06 15:05:25.375 157 12602.92 180.93 54800.40 88888.00 2013-06-06 15:05:25.500 157 12602.95 180.93 54800.35 88888.00 2013-06-06 15:05:25.625 157 12603.00 180.93 54800.32 88888.00 2013-06-06 15:05:25.750 157 12603.02 180.97 54800.38 88888.00 2013-06-06 15:05:25.875 157 12603.02 181.07 54800.40 88888.00 2013-06-06 15:05:26.000 157 12602.92 181.07 54800.35 88888.00 2013-06-06 15:05:26.125 157 12602.92 181.07 54800.32 88888.00 2013-06-06 15:05:26.250 157 12602.90 181.03 54800.32 88888.00 2013-06-06 15:05:26.375 157 12602.90 181.05 54800.30 88888.00 2013-06-06 15:05:26.500 157 12602.85 181.05 54800.30 88888.00 2013-06-06 15:05:26.625 157 12602.92 181.05 54800.30 88888.00 2013-06-06 15:05:26.750 157 12603.00 181.07 54800.30 88888.00 2013-06-06 15:05:26.875 157 12603.05 181.15 54800.28 88888.00 2013-06-06 15:05:27.000 157 12603.05 181.12 54800.30 88888.00 2013-06-06 15:05:27.125 157 12603.05 181.18 54800.28 88888.00 2013-06-06 15:05:27.250 157 12603.05 181.15 54800.28 88888.00 2013-06-06 15:05:27.375 157 12603.02 181.15 54800.25 88888.00 2013-06-06 15:05:27.500 157 12603.05 181.15 54800.22 88888.00 2013-06-06 15:05:27.625 157 12603.02 181.20 54800.25 88888.00 2013-06-06 15:05:27.750 157 12602.98 181.15 54800.25 88888.00 2013-06-06 15:05:27.875 157 12603.00 181.18 54800.22 88888.00 2013-06-06 15:05:28.000 157 12603.08 181.22 54800.22 88888.00 2013-06-06 15:05:28.125 157 12603.15 181.28 54800.25 88888.00 2013-06-06 15:05:28.250 157 12603.17 181.25 54800.20 88888.00 2013-06-06 15:05:28.375 157 12603.15 181.25 54800.20 88888.00 2013-06-06 15:05:28.500 157 12603.12 181.28 54800.18 88888.00 2013-06-06 15:05:28.625 157 12603.20 181.30 54800.20 88888.00 2013-06-06 15:05:28.750 157 12603.20 181.30 54800.18 88888.00 2013-06-06 15:05:28.875 157 12603.17 181.30 54800.20 88888.00 2013-06-06 15:05:29.000 157 12603.20 181.30 54800.20 88888.00 2013-06-06 15:05:29.125 157 12603.23 181.30 54800.15 88888.00 2013-06-06 15:05:29.250 157 12603.12 181.30 54800.15 88888.00 2013-06-06 15:05:29.375 157 12603.17 181.32 54800.15 88888.00 2013-06-06 15:05:29.500 157 12603.23 181.38 54800.18 88888.00 2013-06-06 15:05:29.625 157 12603.25 181.35 54800.15 88888.00 2013-06-06 15:05:29.750 157 12603.27 181.38 54800.10 88888.00 2013-06-06 15:05:29.875 157 12603.30 181.32 54800.10 88888.00 2013-06-06 15:05:30.000 157 12603.30 181.38 54800.10 88888.00 2013-06-06 15:05:30.125 157 12603.33 181.35 54800.12 88888.00 2013-06-06 15:05:30.250 157 12603.38 181.38 54800.12 88888.00 2013-06-06 15:05:30.375 157 12603.38 181.40 54800.10 88888.00 2013-06-06 15:05:30.500 157 12603.38 181.40 54800.07 88888.00 2013-06-06 15:05:30.625 157 12603.42 181.40 54800.07 88888.00 2013-06-06 15:05:30.750 157 12603.40 181.40 54800.05 88888.00 2013-06-06 15:05:30.875 157 12603.40 181.38 54800.07 88888.00 2013-06-06 15:05:31.000 157 12603.38 181.40 54800.05 88888.00 2013-06-06 15:05:31.125 157 12603.38 181.38 54800.05 88888.00 2013-06-06 15:05:31.250 157 12603.35 181.35 54800.05 88888.00 2013-06-06 15:05:31.375 157 12603.42 181.40 54800.05 88888.00 2013-06-06 15:05:31.500 157 12603.45 181.43 54800.05 88888.00 2013-06-06 15:05:31.625 157 12603.48 181.38 54800.03 88888.00 2013-06-06 15:05:31.750 157 12603.48 181.38 54800.00 88888.00 2013-06-06 15:05:31.875 157 12603.45 181.35 54800.03 88888.00 2013-06-06 15:05:32.000 157 12603.48 181.38 54800.03 88888.00 2013-06-06 15:05:32.125 157 12603.55 181.40 54800.03 88888.00 2013-06-06 15:05:32.250 157 12603.60 181.45 54800.03 88888.00 2013-06-06 15:05:32.375 157 12603.55 181.43 54800.00 88888.00 2013-06-06 15:05:32.500 157 12603.48 181.40 54800.03 88888.00 2013-06-06 15:05:32.625 157 12603.48 181.32 54800.00 88888.00 2013-06-06 15:05:32.750 157 12603.48 181.38 54799.97 88888.00 2013-06-06 15:05:32.875 157 12603.58 181.43 54800.00 88888.00 2013-06-06 15:05:33.000 157 12603.60 181.47 54800.03 88888.00 2013-06-06 15:05:33.125 157 12603.60 181.45 54800.03 88888.00 2013-06-06 15:05:33.250 157 12603.58 181.35 54799.95 88888.00 2013-06-06 15:05:33.375 157 12603.62 181.32 54799.97 88888.00 2013-06-06 15:05:33.500 157 12603.67 181.35 54800.03 88888.00 2013-06-06 15:05:33.625 157 12603.67 181.38 54799.97 88888.00 2013-06-06 15:05:33.750 157 12603.65 181.32 54799.95 88888.00 2013-06-06 15:05:33.875 157 12603.65 181.32 54799.95 88888.00 2013-06-06 15:05:34.000 157 12603.67 181.32 54799.93 88888.00 2013-06-06 15:05:34.125 157 12603.60 181.35 54799.93 88888.00 2013-06-06 15:05:34.250 157 12603.58 181.30 54799.93 88888.00 2013-06-06 15:05:34.375 157 12603.65 181.38 54800.00 88888.00 2013-06-06 15:05:34.500 157 12603.62 181.40 54799.97 88888.00 2013-06-06 15:05:34.625 157 12603.65 181.35 54799.97 88888.00 2013-06-06 15:05:34.750 157 12603.62 181.28 54799.93 88888.00 2013-06-06 15:05:34.875 157 12603.67 181.30 54799.90 88888.00 2013-06-06 15:05:35.000 157 12603.67 181.32 54799.90 88888.00 2013-06-06 15:05:35.125 157 12603.70 181.32 54799.90 88888.00 2013-06-06 15:05:35.250 157 12603.70 181.32 54799.90 88888.00 2013-06-06 15:05:35.375 157 12603.70 181.32 54799.85 88888.00 2013-06-06 15:05:35.500 157 12603.70 181.30 54799.88 88888.00 2013-06-06 15:05:35.625 157 12603.67 181.32 54799.90 88888.00 2013-06-06 15:05:35.750 157 12603.70 181.32 54799.90 88888.00 2013-06-06 15:05:35.875 157 12603.75 181.32 54799.88 88888.00 2013-06-06 15:05:36.000 157 12603.75 181.28 54799.85 88888.00 2013-06-06 15:05:36.125 157 12603.73 181.28 54799.80 88888.00 2013-06-06 15:05:36.250 157 12603.70 181.22 54799.82 88888.00 2013-06-06 15:05:36.375 157 12603.65 181.20 54799.82 88888.00 2013-06-06 15:05:36.500 157 12603.67 181.18 54799.85 88888.00 2013-06-06 15:05:36.625 157 12603.75 181.20 54799.82 88888.00 2013-06-06 15:05:36.750 157 12603.77 181.18 54799.82 88888.00 2013-06-06 15:05:36.875 157 12603.85 181.20 54799.82 88888.00 2013-06-06 15:05:37.000 157 12603.90 181.20 54799.80 88888.00 2013-06-06 15:05:37.125 157 12603.92 181.20 54799.85 88888.00 2013-06-06 15:05:37.250 157 12603.85 181.20 54799.85 88888.00 2013-06-06 15:05:37.375 157 12603.80 181.20 54799.82 88888.00 2013-06-06 15:05:37.500 157 12603.80 181.25 54799.80 88888.00 2013-06-06 15:05:37.625 157 12603.80 181.22 54799.82 88888.00 2013-06-06 15:05:37.750 157 12603.77 181.20 54799.80 88888.00 2013-06-06 15:05:37.875 157 12603.77 181.12 54799.80 88888.00 2013-06-06 15:05:38.000 157 12603.80 181.15 54799.82 88888.00 2013-06-06 15:05:38.125 157 12603.83 181.18 54799.82 88888.00 2013-06-06 15:05:38.250 157 12603.80 181.12 54799.80 88888.00 2013-06-06 15:05:38.375 157 12603.80 181.12 54799.80 88888.00 2013-06-06 15:05:38.500 157 12603.83 181.10 54799.82 88888.00 2013-06-06 15:05:38.625 157 12603.85 181.07 54799.82 88888.00 2013-06-06 15:05:38.750 157 12603.80 181.07 54799.78 88888.00 2013-06-06 15:05:38.875 157 12603.83 181.10 54799.82 88888.00 2013-06-06 15:05:39.000 157 12603.88 181.07 54799.82 88888.00 2013-06-06 15:05:39.125 157 12603.88 181.10 54799.82 88888.00 2013-06-06 15:05:39.250 157 12603.80 181.05 54799.82 88888.00 2013-06-06 15:05:39.375 157 12603.80 181.07 54799.80 88888.00 2013-06-06 15:05:39.500 157 12603.77 181.03 54799.80 88888.00 2013-06-06 15:05:39.625 157 12603.75 181.03 54799.78 88888.00 2013-06-06 15:05:39.750 157 12603.80 181.00 54799.80 88888.00 2013-06-06 15:05:39.875 157 12603.83 181.03 54799.82 88888.00 2013-06-06 15:05:40.000 157 12603.88 181.05 54799.88 88888.00 2013-06-06 15:05:40.125 157 12603.85 181.07 54799.90 88888.00 2013-06-06 15:05:40.250 157 12603.83 181.05 54799.82 88888.00 2013-06-06 15:05:40.375 157 12603.85 181.10 54799.82 88888.00 2013-06-06 15:05:40.500 157 12603.90 181.05 54799.85 88888.00 2013-06-06 15:05:40.625 157 12603.90 181.03 54799.80 88888.00 2013-06-06 15:05:40.750 157 12603.83 180.93 54799.78 88888.00 2013-06-06 15:05:40.875 157 12603.67 180.93 54799.78 88888.00 2013-06-06 15:05:41.000 157 12603.67 180.93 54799.72 88888.00 2013-06-06 15:05:41.125 157 12603.75 180.95 54799.78 88888.00 2013-06-06 15:05:41.250 157 12603.77 180.95 54799.80 88888.00 2013-06-06 15:05:41.375 157 12603.80 181.00 54799.80 88888.00 2013-06-06 15:05:41.500 157 12603.77 180.95 54799.80 88888.00 2013-06-06 15:05:41.625 157 12603.75 180.93 54799.80 88888.00 2013-06-06 15:05:41.750 157 12603.80 180.97 54799.88 88888.00 2013-06-06 15:05:41.875 157 12603.75 181.00 54799.85 88888.00 2013-06-06 15:05:42.000 157 12603.67 180.95 54799.80 88888.00 2013-06-06 15:05:42.125 157 12603.65 180.90 54799.80 88888.00 2013-06-06 15:05:42.250 157 12603.67 180.90 54799.80 88888.00 2013-06-06 15:05:42.375 157 12603.67 180.97 54799.80 88888.00 2013-06-06 15:05:42.500 157 12603.70 180.95 54799.82 88888.00 2013-06-06 15:05:42.625 157 12603.65 180.93 54799.82 88888.00 2013-06-06 15:05:42.750 157 12603.67 180.93 54799.80 88888.00 2013-06-06 15:05:42.875 157 12603.65 180.95 54799.85 88888.00 2013-06-06 15:05:43.000 157 12603.67 180.97 54799.80 88888.00 2013-06-06 15:05:43.125 157 12603.67 180.95 54799.80 88888.00 2013-06-06 15:05:43.250 157 12603.62 180.90 54799.80 88888.00 2013-06-06 15:05:43.375 157 12603.65 180.97 54799.78 88888.00 2013-06-06 15:05:43.500 157 12603.67 180.93 54799.78 88888.00 2013-06-06 15:05:43.625 157 12603.65 180.90 54799.75 88888.00 2013-06-06 15:05:43.750 157 12603.70 180.90 54799.75 88888.00 2013-06-06 15:05:43.875 157 12603.67 180.93 54799.78 88888.00 2013-06-06 15:05:44.000 157 12603.65 180.95 54799.80 88888.00 2013-06-06 15:05:44.125 157 12603.67 180.97 54799.80 88888.00 2013-06-06 15:05:44.250 157 12603.62 180.93 54799.75 88888.00 2013-06-06 15:05:44.375 157 12603.65 180.97 54799.80 88888.00 2013-06-06 15:05:44.500 157 12603.65 181.00 54799.80 88888.00 2013-06-06 15:05:44.625 157 12603.62 180.97 54799.75 88888.00 2013-06-06 15:05:44.750 157 12603.60 180.93 54799.78 88888.00 2013-06-06 15:05:44.875 157 12603.65 180.95 54799.82 88888.00 2013-06-06 15:05:45.000 157 12603.65 180.95 54799.80 88888.00 2013-06-06 15:05:45.125 157 12603.70 180.95 54799.78 88888.00 2013-06-06 15:05:45.250 157 12603.65 180.95 54799.78 88888.00 2013-06-06 15:05:45.375 157 12603.65 180.97 54799.78 88888.00 2013-06-06 15:05:45.500 157 12603.62 180.93 54799.72 88888.00 2013-06-06 15:05:45.625 157 12603.55 180.88 54799.72 88888.00 2013-06-06 15:05:45.750 157 12603.60 180.95 54799.78 88888.00 2013-06-06 15:05:45.875 157 12603.65 181.00 54799.80 88888.00 2013-06-06 15:05:46.000 157 12603.65 180.95 54799.78 88888.00 2013-06-06 15:05:46.125 157 12603.62 180.93 54799.75 88888.00 2013-06-06 15:05:46.250 157 12603.60 180.90 54799.72 88888.00 2013-06-06 15:05:46.375 157 12603.55 180.90 54799.75 88888.00 2013-06-06 15:05:46.500 157 12603.58 180.95 54799.78 88888.00 2013-06-06 15:05:46.625 157 12603.62 180.97 54799.80 88888.00 2013-06-06 15:05:46.750 157 12603.55 181.00 54799.78 88888.00 2013-06-06 15:05:46.875 157 12603.58 181.00 54799.78 88888.00 2013-06-06 15:05:47.000 157 12603.60 180.97 54799.78 88888.00 2013-06-06 15:05:47.125 157 12603.58 180.95 54799.75 88888.00 2013-06-06 15:05:47.250 157 12603.55 180.97 54799.75 88888.00 2013-06-06 15:05:47.375 157 12603.55 181.00 54799.78 88888.00 2013-06-06 15:05:47.500 157 12603.60 181.00 54799.80 88888.00 2013-06-06 15:05:47.625 157 12603.62 180.97 54799.78 88888.00 2013-06-06 15:05:47.750 157 12603.58 180.95 54799.75 88888.00 2013-06-06 15:05:47.875 157 12603.58 180.95 54799.72 88888.00 2013-06-06 15:05:48.000 157 12603.52 180.93 54799.70 88888.00 2013-06-06 15:05:48.125 157 12603.48 180.90 54799.70 88888.00 2013-06-06 15:05:48.250 157 12603.45 180.93 54799.70 88888.00 2013-06-06 15:05:48.375 157 12603.50 180.95 54799.72 88888.00 2013-06-06 15:05:48.500 157 12603.50 181.03 54799.75 88888.00 2013-06-06 15:05:48.625 157 12603.48 181.05 54799.78 88888.00 2013-06-06 15:05:48.750 157 12603.48 181.03 54799.78 88888.00 2013-06-06 15:05:48.875 157 12603.48 181.00 54799.78 88888.00 2013-06-06 15:05:49.000 157 12603.55 181.00 54799.78 88888.00 2013-06-06 15:05:49.125 157 12603.58 181.00 54799.72 88888.00 2013-06-06 15:05:49.250 157 12603.48 180.95 54799.75 88888.00 2013-06-06 15:05:49.375 157 12603.48 180.93 54799.75 88888.00 2013-06-06 15:05:49.500 157 12603.55 181.00 54799.78 88888.00 2013-06-06 15:05:49.625 157 12603.58 181.00 54799.80 88888.00 2013-06-06 15:05:49.750 157 12603.52 180.97 54799.78 88888.00 2013-06-06 15:05:49.875 157 12603.52 180.97 54799.72 88888.00 2013-06-06 15:05:50.000 157 12603.55 181.00 54799.72 88888.00 2013-06-06 15:05:50.125 157 12603.48 180.97 54799.70 88888.00 2013-06-06 15:05:50.250 157 12603.45 180.93 54799.72 88888.00 2013-06-06 15:05:50.375 157 12603.52 181.00 54799.78 88888.00 2013-06-06 15:05:50.500 157 12603.52 181.03 54799.72 88888.00 2013-06-06 15:05:50.625 157 12603.55 181.03 54799.75 88888.00 2013-06-06 15:05:50.750 157 12603.58 181.05 54799.78 88888.00 2013-06-06 15:05:50.875 157 12603.52 181.05 54799.75 88888.00 2013-06-06 15:05:51.000 157 12603.40 181.03 54799.70 88888.00 2013-06-06 15:05:51.125 157 12603.45 181.00 54799.70 88888.00 2013-06-06 15:05:51.250 157 12603.55 181.05 54799.75 88888.00 2013-06-06 15:05:51.375 157 12603.58 181.10 54799.78 88888.00 2013-06-06 15:05:51.500 157 12603.50 181.07 54799.75 88888.00 2013-06-06 15:05:51.625 157 12603.48 181.00 54799.72 88888.00 2013-06-06 15:05:51.750 157 12603.45 181.05 54799.75 88888.00 2013-06-06 15:05:51.875 157 12603.45 181.05 54799.72 88888.00 2013-06-06 15:05:52.000 157 12603.45 180.97 54799.70 88888.00 2013-06-06 15:05:52.125 157 12603.42 181.03 54799.70 88888.00 2013-06-06 15:05:52.250 157 12603.42 181.05 54799.70 88888.00 2013-06-06 15:05:52.375 157 12603.48 181.07 54799.70 88888.00 2013-06-06 15:05:52.500 157 12603.45 181.03 54799.70 88888.00 2013-06-06 15:05:52.625 157 12603.48 181.00 54799.70 88888.00 2013-06-06 15:05:52.750 157 12603.50 181.07 54799.72 88888.00 2013-06-06 15:05:52.875 157 12603.52 181.07 54799.75 88888.00 2013-06-06 15:05:53.000 157 12603.52 181.10 54799.75 88888.00 2013-06-06 15:05:53.125 157 12603.48 181.05 54799.72 88888.00 2013-06-06 15:05:53.250 157 12603.40 181.05 54799.72 88888.00 2013-06-06 15:05:53.375 157 12603.40 181.07 54799.70 88888.00 2013-06-06 15:05:53.500 157 12603.42 181.07 54799.72 88888.00 2013-06-06 15:05:53.625 157 12603.40 181.05 54799.70 88888.00 2013-06-06 15:05:53.750 157 12603.45 181.10 54799.72 88888.00 2013-06-06 15:05:53.875 157 12603.48 181.12 54799.72 88888.00 2013-06-06 15:05:54.000 157 12603.52 181.10 54799.68 88888.00 2013-06-06 15:05:54.125 157 12603.48 181.10 54799.68 88888.00 2013-06-06 15:05:54.250 157 12603.52 181.10 54799.72 88888.00 2013-06-06 15:05:54.375 157 12603.55 181.12 54799.70 88888.00 2013-06-06 15:05:54.500 157 12603.55 181.07 54799.70 88888.00 2013-06-06 15:05:54.625 157 12603.65 181.12 54799.72 88888.00 2013-06-06 15:05:54.750 157 12603.67 181.18 54799.72 88888.00 2013-06-06 15:05:54.875 157 12603.60 181.15 54799.70 88888.00 2013-06-06 15:05:55.000 157 12603.58 181.12 54799.68 88888.00 2013-06-06 15:05:55.125 157 12603.55 181.15 54799.70 88888.00 2013-06-06 15:05:55.250 157 12603.60 181.15 54799.68 88888.00 2013-06-06 15:05:55.375 157 12603.55 181.12 54799.65 88888.00 2013-06-06 15:05:55.500 157 12603.50 181.12 54799.68 88888.00 2013-06-06 15:05:55.625 157 12603.55 181.18 54799.70 88888.00 2013-06-06 15:05:55.750 157 12603.60 181.20 54799.68 88888.00 2013-06-06 15:05:55.875 157 12603.65 181.18 54799.68 88888.00 2013-06-06 15:05:56.000 157 12603.65 181.20 54799.68 88888.00 2013-06-06 15:05:56.125 157 12603.67 181.15 54799.65 88888.00 2013-06-06 15:05:56.250 157 12603.62 181.15 54799.65 88888.00 2013-06-06 15:05:56.375 157 12603.55 181.18 54799.68 88888.00 2013-06-06 15:05:56.500 157 12603.48 181.15 54799.68 88888.00 2013-06-06 15:05:56.625 157 12603.58 181.15 54799.68 88888.00 2013-06-06 15:05:56.750 157 12603.65 181.18 54799.70 88888.00 2013-06-06 15:05:56.875 157 12603.65 181.18 54799.68 88888.00 2013-06-06 15:05:57.000 157 12603.52 181.18 54799.68 88888.00 2013-06-06 15:05:57.125 157 12603.45 181.18 54799.70 88888.00 2013-06-06 15:05:57.250 157 12603.50 181.18 54799.70 88888.00 2013-06-06 15:05:57.375 157 12603.55 181.22 54799.70 88888.00 2013-06-06 15:05:57.500 157 12603.65 181.25 54799.70 88888.00 2013-06-06 15:05:57.625 157 12603.65 181.25 54799.70 88888.00 2013-06-06 15:05:57.750 157 12603.62 181.20 54799.65 88888.00 2013-06-06 15:05:57.875 157 12603.67 181.22 54799.68 88888.00 2013-06-06 15:05:58.000 157 12603.73 181.25 54799.68 88888.00 2013-06-06 15:05:58.125 157 12603.75 181.22 54799.65 88888.00 2013-06-06 15:05:58.250 157 12603.75 181.20 54799.62 88888.00 2013-06-06 15:05:58.375 157 12603.70 181.20 54799.57 88888.00 2013-06-06 15:05:58.500 157 12603.65 181.18 54799.60 88888.00 2013-06-06 15:05:58.625 157 12603.70 181.20 54799.60 88888.00 2013-06-06 15:05:58.750 157 12603.83 181.22 54799.68 88888.00 2013-06-06 15:05:58.875 157 12603.80 181.22 54799.68 88888.00 2013-06-06 15:05:59.000 157 12603.80 181.22 54799.65 88888.00 2013-06-06 15:05:59.125 157 12603.77 181.25 54799.65 88888.00 2013-06-06 15:05:59.250 157 12603.75 181.20 54799.62 88888.00 2013-06-06 15:05:59.375 157 12603.75 181.22 54799.62 88888.00 2013-06-06 15:05:59.500 157 12603.75 181.22 54799.62 88888.00 2013-06-06 15:05:59.625 157 12603.70 181.22 54799.65 88888.00 2013-06-06 15:05:59.750 157 12603.70 181.22 54799.68 88888.00 2013-06-06 15:05:59.875 157 12603.73 181.25 54799.68 88888.00 2013-06-06 15:06:00.000 157 12603.70 181.22 54799.60 88888.00 2013-06-06 15:06:00.125 157 12603.67 181.25 54799.65 88888.00 2013-06-06 15:06:00.250 157 12603.70 181.28 54799.65 88888.00 2013-06-06 15:06:00.375 157 12603.75 181.25 54799.65 88888.00 2013-06-06 15:06:00.500 157 12603.77 181.22 54799.65 88888.00 2013-06-06 15:06:00.625 157 12603.73 181.20 54799.62 88888.00 2013-06-06 15:06:00.750 157 12603.67 181.25 54799.68 88888.00 2013-06-06 15:06:00.875 157 12603.80 181.28 54799.70 88888.00 2013-06-06 15:06:01.000 157 12603.73 181.25 54799.68 88888.00 2013-06-06 15:06:01.125 157 12603.70 181.25 54799.68 88888.00 2013-06-06 15:06:01.250 157 12603.67 181.22 54799.62 88888.00 2013-06-06 15:06:01.375 157 12603.67 181.18 54799.62 88888.00 2013-06-06 15:06:01.500 157 12603.67 181.20 54799.60 88888.00 2013-06-06 15:06:01.625 157 12603.70 181.20 54799.62 88888.00 2013-06-06 15:06:01.750 157 12603.73 181.22 54799.60 88888.00 2013-06-06 15:06:01.875 157 12603.67 181.20 54799.62 88888.00 2013-06-06 15:06:02.000 157 12603.58 181.20 54799.60 88888.00 2013-06-06 15:06:02.125 157 12603.65 181.22 54799.62 88888.00 2013-06-06 15:06:02.250 157 12603.75 181.28 54799.68 88888.00 2013-06-06 15:06:02.375 157 12603.73 181.28 54799.65 88888.00 2013-06-06 15:06:02.500 157 12603.62 181.25 54799.62 88888.00 2013-06-06 15:06:02.625 157 12603.65 181.18 54799.65 88888.00 2013-06-06 15:06:02.750 157 12603.65 181.22 54799.65 88888.00 2013-06-06 15:06:02.875 157 12603.62 181.18 54799.62 88888.00 2013-06-06 15:06:03.000 157 12603.67 181.20 54799.65 88888.00 2013-06-06 15:06:03.125 157 12603.67 181.18 54799.62 88888.00 2013-06-06 15:06:03.250 157 12603.62 181.12 54799.60 88888.00 2013-06-06 15:06:03.375 157 12603.62 181.12 54799.60 88888.00 2013-06-06 15:06:03.500 157 12603.55 181.20 54799.62 88888.00 2013-06-06 15:06:03.625 157 12603.55 181.18 54799.62 88888.00 2013-06-06 15:06:03.750 157 12603.50 181.10 54799.62 88888.00 2013-06-06 15:06:03.875 157 12603.45 181.12 54799.60 88888.00 2013-06-06 15:06:04.000 157 12603.52 181.12 54799.60 88888.00 2013-06-06 15:06:04.125 157 12603.60 181.07 54799.62 88888.00 2013-06-06 15:06:04.250 157 12603.55 181.05 54799.62 88888.00 2013-06-06 15:06:04.375 157 12603.67 181.10 54799.65 88888.00 2013-06-06 15:06:04.500 157 12603.73 181.05 54799.62 88888.00 2013-06-06 15:06:04.625 157 12603.70 181.05 54799.65 88888.00 2013-06-06 15:06:04.750 157 12603.65 181.07 54799.62 88888.00 2013-06-06 15:06:04.875 157 12603.58 181.03 54799.60 88888.00 2013-06-06 15:06:05.000 157 12603.58 181.00 54799.57 88888.00 2013-06-06 15:06:05.125 157 12603.65 181.00 54799.65 88888.00 2013-06-06 15:06:05.250 157 12603.62 181.00 54799.62 88888.00 2013-06-06 15:06:05.375 157 12603.62 181.03 54799.60 88888.00 2013-06-06 15:06:05.500 157 12603.65 181.00 54799.62 88888.00 2013-06-06 15:06:05.625 157 12603.67 181.00 54799.60 88888.00 2013-06-06 15:06:05.750 157 12603.60 180.97 54799.62 88888.00 2013-06-06 15:06:05.875 157 12603.65 180.97 54799.68 88888.00 2013-06-06 15:06:06.000 157 12603.65 180.97 54799.65 88888.00 2013-06-06 15:06:06.125 157 12603.65 180.97 54799.68 88888.00 2013-06-06 15:06:06.250 157 12603.65 180.93 54799.68 88888.00 2013-06-06 15:06:06.375 157 12603.60 180.93 54799.68 88888.00 2013-06-06 15:06:06.500 157 12603.58 180.93 54799.68 88888.00 2013-06-06 15:06:06.625 157 12603.60 180.88 54799.68 88888.00 2013-06-06 15:06:06.750 157 12603.65 180.90 54799.65 88888.00 2013-06-06 15:06:06.875 157 12603.65 180.90 54799.68 88888.00 2013-06-06 15:06:07.000 157 12603.65 180.88 54799.65 88888.00 2013-06-06 15:06:07.125 157 12603.60 180.88 54799.68 88888.00 2013-06-06 15:06:07.250 157 12603.55 180.82 54799.65 88888.00 2013-06-06 15:06:07.375 157 12603.65 180.85 54799.68 88888.00 2013-06-06 15:06:07.500 157 12603.73 180.82 54799.68 88888.00 2013-06-06 15:06:07.625 157 12603.65 180.80 54799.62 88888.00 2013-06-06 15:06:07.750 157 12603.60 180.80 54799.62 88888.00 2013-06-06 15:06:07.875 157 12603.58 180.82 54799.68 88888.00 2013-06-06 15:06:08.000 157 12603.58 180.82 54799.65 88888.00 2013-06-06 15:06:08.125 157 12603.62 180.78 54799.62 88888.00 2013-06-06 15:06:08.250 157 12603.73 180.82 54799.70 88888.00 2013-06-06 15:06:08.375 157 12603.80 180.85 54799.70 88888.00 2013-06-06 15:06:08.500 157 12603.75 180.80 54799.68 88888.00 2013-06-06 15:06:08.625 157 12603.67 180.78 54799.62 88888.00 2013-06-06 15:06:08.750 157 12603.67 180.75 54799.62 88888.00 2013-06-06 15:06:08.875 157 12603.70 180.78 54799.60 88888.00 2013-06-06 15:06:09.000 157 12603.73 180.72 54799.60 88888.00 2013-06-06 15:06:09.125 157 12603.70 180.75 54799.65 88888.00 2013-06-06 15:06:09.250 157 12603.77 180.75 54799.68 88888.00 2013-06-06 15:06:09.375 157 12603.80 180.72 54799.62 88888.00 2013-06-06 15:06:09.500 157 12603.75 180.68 54799.62 88888.00 2013-06-06 15:06:09.625 157 12603.65 180.65 54799.62 88888.00 2013-06-06 15:06:09.750 157 12603.67 180.68 54799.62 88888.00 2013-06-06 15:06:09.875 157 12603.75 180.68 54799.65 88888.00 2013-06-06 15:06:10.000 157 12603.77 180.68 54799.65 88888.00 2013-06-06 15:06:10.125 157 12603.80 180.68 54799.70 88888.00 2013-06-06 15:06:10.250 157 12603.77 180.68 54799.68 88888.00 2013-06-06 15:06:10.375 157 12603.77 180.65 54799.62 88888.00 2013-06-06 15:06:10.500 157 12603.70 180.62 54799.65 88888.00 2013-06-06 15:06:10.625 157 12603.70 180.62 54799.68 88888.00 2013-06-06 15:06:10.750 157 12603.73 180.60 54799.68 88888.00 2013-06-06 15:06:10.875 157 12603.75 180.60 54799.68 88888.00 2013-06-06 15:06:11.000 157 12603.75 180.57 54799.62 88888.00 2013-06-06 15:06:11.125 157 12603.67 180.60 54799.65 88888.00 2013-06-06 15:06:11.250 157 12603.70 180.57 54799.65 88888.00 2013-06-06 15:06:11.375 157 12603.80 180.62 54799.72 88888.00 2013-06-06 15:06:11.500 157 12603.88 180.62 54799.72 88888.00 2013-06-06 15:06:11.625 157 12603.83 180.57 54799.70 88888.00 2013-06-06 15:06:11.750 157 12603.75 180.53 54799.68 88888.00 2013-06-06 15:06:11.875 157 12603.75 180.53 54799.70 88888.00 2013-06-06 15:06:12.000 157 12603.77 180.53 54799.70 88888.00 2013-06-06 15:06:12.125 157 12603.75 180.53 54799.68 88888.00 2013-06-06 15:06:12.250 157 12603.73 180.47 54799.68 88888.00 2013-06-06 15:06:12.375 157 12603.77 180.45 54799.70 88888.00 2013-06-06 15:06:12.500 157 12603.80 180.45 54799.68 88888.00 2013-06-06 15:06:12.625 157 12603.85 180.47 54799.68 88888.00 2013-06-06 15:06:12.750 157 12603.80 180.50 54799.68 88888.00 2013-06-06 15:06:12.875 157 12603.77 180.47 54799.62 88888.00 2013-06-06 15:06:13.000 157 12603.75 180.40 54799.62 88888.00 2013-06-06 15:06:13.125 157 12603.70 180.38 54799.65 88888.00 2013-06-06 15:06:13.250 157 12603.67 180.38 54799.62 88888.00 2013-06-06 15:06:13.375 157 12603.73 180.35 54799.60 88888.00 2013-06-06 15:06:13.500 157 12603.73 180.32 54799.60 88888.00 2013-06-06 15:06:13.625 157 12603.85 180.38 54799.65 88888.00 2013-06-06 15:06:13.750 157 12603.83 180.45 54799.65 88888.00 2013-06-06 15:06:13.875 157 12603.77 180.40 54799.65 88888.00 2013-06-06 15:06:14.000 157 12603.80 180.38 54799.70 88888.00 2013-06-06 15:06:14.125 157 12603.80 180.35 54799.70 88888.00 2013-06-06 15:06:14.250 157 12603.88 180.35 54799.72 88888.00 2013-06-06 15:06:14.375 157 12603.83 180.32 54799.68 88888.00 2013-06-06 15:06:14.500 157 12603.80 180.32 54799.68 88888.00 2013-06-06 15:06:14.625 157 12603.83 180.25 54799.60 88888.00 2013-06-06 15:06:14.750 157 12603.83 180.22 54799.65 88888.00 2013-06-06 15:06:14.875 157 12603.80 180.22 54799.62 88888.00 2013-06-06 15:06:15.000 157 12603.88 180.25 54799.68 88888.00 2013-06-06 15:06:15.125 157 12603.85 180.22 54799.68 88888.00 2013-06-06 15:06:15.250 157 12603.85 180.18 54799.62 88888.00 2013-06-06 15:06:15.375 157 12603.88 180.20 54799.65 88888.00 2013-06-06 15:06:15.500 157 12603.88 180.20 54799.65 88888.00 2013-06-06 15:06:15.625 157 12603.92 180.15 54799.65 88888.00 2013-06-06 15:06:15.750 157 12603.98 180.10 54799.62 88888.00 2013-06-06 15:06:15.875 157 12603.98 180.10 54799.62 88888.00 2013-06-06 15:06:16.000 157 12603.92 180.10 54799.62 88888.00 2013-06-06 15:06:16.125 157 12603.95 180.12 54799.62 88888.00 2013-06-06 15:06:16.250 157 12603.90 180.03 54799.57 88888.00 2013-06-06 15:06:16.375 157 12603.90 180.05 54799.60 88888.00 2013-06-06 15:06:16.500 157 12603.95 180.07 54799.62 88888.00 2013-06-06 15:06:16.625 157 12603.98 180.07 54799.62 88888.00 2013-06-06 15:06:16.750 157 12604.02 180.05 54799.60 88888.00 2013-06-06 15:06:16.875 157 12604.00 180.03 54799.55 88888.00 2013-06-06 15:06:17.000 157 12603.95 179.97 54799.55 88888.00 2013-06-06 15:06:17.125 157 12603.92 179.95 54799.57 88888.00 2013-06-06 15:06:17.250 157 12603.90 179.93 54799.60 88888.00 2013-06-06 15:06:17.375 157 12603.95 179.95 54799.57 88888.00 2013-06-06 15:06:17.500 157 12603.98 179.97 54799.60 88888.00 2013-06-06 15:06:17.625 157 12604.00 179.97 54799.62 88888.00 2013-06-06 15:06:17.750 157 12603.98 179.93 54799.60 88888.00 2013-06-06 15:06:17.875 157 12604.00 179.88 54799.62 88888.00 2013-06-06 15:06:18.000 157 12604.00 179.88 54799.57 88888.00 2013-06-06 15:06:18.125 157 12604.02 179.82 54799.55 88888.00 2013-06-06 15:06:18.250 157 12604.00 179.80 54799.55 88888.00 2013-06-06 15:06:18.375 157 12604.00 179.80 54799.55 88888.00 2013-06-06 15:06:18.500 157 12604.02 179.78 54799.57 88888.00 2013-06-06 15:06:18.625 157 12604.05 179.78 54799.60 88888.00 2013-06-06 15:06:18.750 157 12604.10 179.80 54799.60 88888.00 2013-06-06 15:06:18.875 157 12604.12 179.80 54799.60 88888.00 2013-06-06 15:06:19.000 157 12604.08 179.78 54799.53 88888.00 2013-06-06 15:06:19.125 157 12604.05 179.78 54799.55 88888.00 2013-06-06 15:06:19.250 157 12604.08 179.75 54799.55 88888.00 2013-06-06 15:06:19.375 157 12604.10 179.72 54799.57 88888.00 2013-06-06 15:06:19.500 157 12604.12 179.70 54799.57 88888.00 2013-06-06 15:06:19.625 157 12604.08 179.68 54799.55 88888.00 2013-06-06 15:06:19.750 157 12604.02 179.70 54799.60 88888.00 2013-06-06 15:06:19.875 157 12604.00 179.68 54799.57 88888.00 2013-06-06 15:06:20.000 157 12603.95 179.65 54799.60 88888.00 2013-06-06 15:06:20.125 157 12603.98 179.65 54799.60 88888.00 2013-06-06 15:06:20.250 157 12603.98 179.60 54799.57 88888.00 2013-06-06 15:06:20.375 157 12604.05 179.62 54799.60 88888.00 2013-06-06 15:06:20.500 157 12604.05 179.68 54799.65 88888.00 2013-06-06 15:06:20.625 157 12604.02 179.62 54799.62 88888.00 2013-06-06 15:06:20.750 157 12604.08 179.62 54799.62 88888.00 2013-06-06 15:06:20.875 157 12604.08 179.62 54799.62 88888.00 2013-06-06 15:06:21.000 157 12604.08 179.57 54799.62 88888.00 2013-06-06 15:06:21.125 157 12604.05 179.53 54799.62 88888.00 2013-06-06 15:06:21.250 157 12604.05 179.50 54799.60 88888.00 2013-06-06 15:06:21.375 157 12604.02 179.47 54799.62 88888.00 2013-06-06 15:06:21.500 157 12604.05 179.47 54799.65 88888.00 2013-06-06 15:06:21.625 157 12604.10 179.50 54799.65 88888.00 2013-06-06 15:06:21.750 157 12604.05 179.45 54799.65 88888.00 2013-06-06 15:06:21.875 157 12604.00 179.45 54799.62 88888.00 2013-06-06 15:06:22.000 157 12603.98 179.45 54799.62 88888.00 2013-06-06 15:06:22.125 157 12604.02 179.45 54799.65 88888.00 2013-06-06 15:06:22.250 157 12603.98 179.38 54799.65 88888.00 2013-06-06 15:06:22.375 157 12603.90 179.35 54799.60 88888.00 2013-06-06 15:06:22.500 157 12603.92 179.38 54799.60 88888.00 2013-06-06 15:06:22.625 157 12603.95 179.38 54799.65 88888.00 2013-06-06 15:06:22.750 157 12604.00 179.40 54799.65 88888.00 2013-06-06 15:06:22.875 157 12604.00 179.40 54799.62 88888.00 2013-06-06 15:06:23.000 157 12603.95 179.38 54799.60 88888.00 2013-06-06 15:06:23.125 157 12603.92 179.38 54799.65 88888.00 2013-06-06 15:06:23.250 157 12603.92 179.32 54799.65 88888.00 2013-06-06 15:06:23.375 157 12603.92 179.35 54799.68 88888.00 2013-06-06 15:06:23.500 157 12603.88 179.30 54799.60 88888.00 2013-06-06 15:06:23.625 157 12603.92 179.32 54799.65 88888.00 2013-06-06 15:06:23.750 157 12604.00 179.35 54799.68 88888.00 2013-06-06 15:06:23.875 157 12603.95 179.32 54799.65 88888.00 2013-06-06 15:06:24.000 157 12603.88 179.30 54799.62 88888.00 2013-06-06 15:06:24.125 157 12603.85 179.30 54799.68 88888.00 2013-06-06 15:06:24.250 157 12603.80 179.32 54799.70 88888.00 2013-06-06 15:06:24.375 157 12603.85 179.38 54799.70 88888.00 2013-06-06 15:06:24.500 157 12603.83 179.35 54799.65 88888.00 2013-06-06 15:06:24.625 157 12603.80 179.32 54799.65 88888.00 2013-06-06 15:06:24.750 157 12603.83 179.32 54799.65 88888.00 2013-06-06 15:06:24.875 157 12603.83 179.30 54799.68 88888.00 2013-06-06 15:06:25.000 157 12603.75 179.32 54799.68 88888.00 2013-06-06 15:06:25.125 157 12603.75 179.32 54799.68 88888.00 2013-06-06 15:06:25.250 157 12603.75 179.28 54799.65 88888.00 2013-06-06 15:06:25.375 157 12603.77 179.25 54799.65 88888.00 2013-06-06 15:06:25.500 157 12603.70 179.28 54799.68 88888.00 2013-06-06 15:06:25.625 157 12603.67 179.28 54799.68 88888.00 2013-06-06 15:06:25.750 157 12603.62 179.30 54799.68 88888.00 2013-06-06 15:06:25.875 157 12603.67 179.25 54799.68 88888.00 2013-06-06 15:06:26.000 157 12603.67 179.28 54799.68 88888.00 2013-06-06 15:06:26.125 157 12603.58 179.30 54799.70 88888.00 2013-06-06 15:06:26.250 157 12603.62 179.28 54799.70 88888.00 2013-06-06 15:06:26.375 157 12603.67 179.30 54799.68 88888.00 2013-06-06 15:06:26.500 157 12603.58 179.30 54799.68 88888.00 2013-06-06 15:06:26.625 157 12603.60 179.30 54799.68 88888.00 2013-06-06 15:06:26.750 157 12603.58 179.32 54799.72 88888.00 2013-06-06 15:06:26.875 157 12603.58 179.30 54799.68 88888.00 2013-06-06 15:06:27.000 157 12603.55 179.30 54799.68 88888.00 2013-06-06 15:06:27.125 157 12603.60 179.30 54799.70 88888.00 2013-06-06 15:06:27.250 157 12603.55 179.32 54799.72 88888.00 2013-06-06 15:06:27.375 157 12603.45 179.30 54799.72 88888.00 2013-06-06 15:06:27.500 157 12603.40 179.28 54799.72 88888.00 2013-06-06 15:06:27.625 157 12603.48 179.35 54799.78 88888.00 2013-06-06 15:06:27.750 157 12603.50 179.35 54799.78 88888.00 2013-06-06 15:06:27.875 157 12603.52 179.38 54799.75 88888.00 2013-06-06 15:06:28.000 157 12603.52 179.35 54799.75 88888.00 2013-06-06 15:06:28.125 157 12603.35 179.32 54799.72 88888.00 2013-06-06 15:06:28.250 157 12603.35 179.35 54799.70 88888.00 2013-06-06 15:06:28.375 157 12603.38 179.38 54799.68 88888.00 2013-06-06 15:06:28.500 157 12603.40 179.35 54799.68 88888.00 2013-06-06 15:06:28.625 157 12603.38 179.35 54799.72 88888.00 2013-06-06 15:06:28.750 157 12603.30 179.35 54799.72 88888.00 2013-06-06 15:06:28.875 157 12603.25 179.38 54799.75 88888.00 2013-06-06 15:06:29.000 157 12603.30 179.40 54799.75 88888.00 2013-06-06 15:06:29.125 157 12603.40 179.43 54799.72 88888.00 2013-06-06 15:06:29.250 157 12603.30 179.40 54799.75 88888.00 2013-06-06 15:06:29.375 157 12603.23 179.38 54799.70 88888.00 2013-06-06 15:06:29.500 157 12603.25 179.43 54799.72 88888.00 2013-06-06 15:06:29.625 157 12603.23 179.43 54799.72 88888.00 2013-06-06 15:06:29.750 157 12603.23 179.45 54799.78 88888.00 2013-06-06 15:06:29.875 157 12603.17 179.47 54799.78 88888.00 2013-06-06 15:06:30.000 157 12603.10 179.47 54799.72 88888.00 2013-06-06 15:06:30.125 157 12603.15 179.50 54799.72 88888.00 2013-06-06 15:06:30.250 157 12603.12 179.45 54799.68 88888.00 2013-06-06 15:06:30.375 157 12603.15 179.50 54799.72 88888.00 2013-06-06 15:06:30.500 157 12603.08 179.55 54799.75 88888.00 2013-06-06 15:06:30.625 157 12603.02 179.57 54799.75 88888.00 2013-06-06 15:06:30.750 157 12602.95 179.53 54799.72 88888.00 2013-06-06 15:06:30.875 157 12603.02 179.60 54799.75 88888.00 2013-06-06 15:06:31.000 157 12603.05 179.62 54799.75 88888.00 2013-06-06 15:06:31.125 157 12603.05 179.62 54799.78 88888.00 2013-06-06 15:06:31.250 157 12602.95 179.62 54799.75 88888.00 2013-06-06 15:06:31.375 157 12602.90 179.68 54799.75 88888.00 2013-06-06 15:06:31.500 157 12602.83 179.62 54799.75 88888.00 2013-06-06 15:06:31.625 157 12602.85 179.65 54799.75 88888.00 2013-06-06 15:06:31.750 157 12602.88 179.68 54799.72 88888.00 2013-06-06 15:06:31.875 157 12602.90 179.75 54799.80 88888.00 2013-06-06 15:06:32.000 157 12602.90 179.75 54799.80 88888.00 2013-06-06 15:06:32.125 157 12602.85 179.80 54799.80 88888.00 2013-06-06 15:06:32.250 157 12602.77 179.72 54799.80 88888.00 2013-06-06 15:06:32.375 157 12602.75 179.78 54799.78 88888.00 2013-06-06 15:06:32.500 157 12602.77 179.80 54799.78 88888.00 2013-06-06 15:06:32.625 157 12602.80 179.82 54799.78 88888.00 2013-06-06 15:06:32.750 157 12602.77 179.82 54799.75 88888.00 2013-06-06 15:06:32.875 157 12602.62 179.82 54799.78 88888.00 2013-06-06 15:06:33.000 157 12602.70 179.88 54799.80 88888.00 2013-06-06 15:06:33.125 157 12602.65 179.90 54799.80 88888.00 2013-06-06 15:06:33.250 157 12602.62 179.88 54799.78 88888.00 2013-06-06 15:06:33.375 157 12602.62 179.82 54799.72 88888.00 2013-06-06 15:06:33.500 157 12602.65 179.85 54799.72 88888.00 2013-06-06 15:06:33.625 157 12602.70 179.95 54799.78 88888.00 2013-06-06 15:06:33.750 157 12602.62 179.95 54799.78 88888.00 2013-06-06 15:06:33.875 157 12602.60 179.97 54799.80 88888.00 2013-06-06 15:06:34.000 157 12602.62 179.97 54799.75 88888.00 2013-06-06 15:06:34.125 157 12602.67 180.03 54799.80 88888.00 2013-06-06 15:06:34.250 157 12602.62 180.10 54799.82 88888.00 2013-06-06 15:06:34.375 157 12602.55 180.10 54799.82 88888.00 2013-06-06 15:06:34.500 157 12602.50 180.10 54799.80 88888.00 2013-06-06 15:06:34.625 157 12602.45 180.10 54799.82 88888.00 2013-06-06 15:06:34.750 157 12602.42 180.15 54799.82 88888.00 2013-06-06 15:06:34.875 157 12602.38 180.12 54799.82 88888.00 2013-06-06 15:06:35.000 157 12602.38 180.18 54799.85 88888.00 2013-06-06 15:06:35.125 157 12602.38 180.15 54799.82 88888.00 2013-06-06 15:06:35.250 157 12602.35 180.12 54799.75 88888.00 2013-06-06 15:06:35.375 157 12602.35 180.20 54799.78 88888.00 2013-06-06 15:06:35.500 157 12602.40 180.25 54799.78 88888.00 2013-06-06 15:06:35.625 157 12602.38 180.22 54799.78 88888.00 2013-06-06 15:06:35.750 157 12602.35 180.22 54799.78 88888.00 2013-06-06 15:06:35.875 157 12602.33 180.25 54799.70 88888.00 2013-06-06 15:06:36.000 157 12602.30 180.30 54799.72 88888.00 2013-06-06 15:06:36.125 157 12602.27 180.32 54799.82 88888.00 2013-06-06 15:06:36.250 157 12602.23 180.35 54799.80 88888.00 2013-06-06 15:06:36.375 157 12602.17 180.32 54799.72 88888.00 2013-06-06 15:06:36.500 157 12602.08 180.35 54799.70 88888.00 2013-06-06 15:06:36.625 157 12602.10 180.43 54799.75 88888.00 2013-06-06 15:06:36.750 157 12602.10 180.43 54799.80 88888.00 2013-06-06 15:06:36.875 157 12602.12 180.50 54799.78 88888.00 2013-06-06 15:06:37.000 157 12602.15 180.50 54799.75 88888.00 2013-06-06 15:06:37.125 157 12602.15 180.50 54799.75 88888.00 2013-06-06 15:06:37.250 157 12602.12 180.55 54799.80 88888.00 2013-06-06 15:06:37.375 157 12602.05 180.55 54799.75 88888.00 2013-06-06 15:06:37.500 157 12602.05 180.60 54799.78 88888.00 2013-06-06 15:06:37.625 157 12602.00 180.62 54799.80 88888.00 2013-06-06 15:06:37.750 157 12602.02 180.65 54799.80 88888.00 2013-06-06 15:06:37.875 157 12601.95 180.65 54799.75 88888.00 2013-06-06 15:06:38.000 157 12601.92 180.65 54799.75 88888.00 2013-06-06 15:06:38.125 157 12601.98 180.65 54799.72 88888.00 2013-06-06 15:06:38.250 157 12602.02 180.75 54799.80 88888.00 2013-06-06 15:06:38.375 157 12602.10 180.80 54799.82 88888.00 2013-06-06 15:06:38.500 157 12602.12 180.78 54799.78 88888.00 2013-06-06 15:06:38.625 157 12602.10 180.82 54799.75 88888.00 2013-06-06 15:06:38.750 157 12602.05 180.82 54799.72 88888.00 2013-06-06 15:06:38.875 157 12602.05 180.80 54799.75 88888.00 2013-06-06 15:06:39.000 157 12602.10 180.85 54799.75 88888.00 2013-06-06 15:06:39.125 157 12602.05 180.88 54799.78 88888.00 2013-06-06 15:06:39.250 157 12602.02 180.95 54799.82 88888.00 2013-06-06 15:06:39.375 157 12602.00 180.97 54799.80 88888.00 2013-06-06 15:06:39.500 157 12601.92 181.00 54799.78 88888.00 2013-06-06 15:06:39.625 157 12601.90 181.00 54799.75 88888.00 2013-06-06 15:06:39.750 157 12601.90 181.00 54799.72 88888.00 2013-06-06 15:06:39.875 157 12601.90 181.03 54799.72 88888.00 2013-06-06 15:06:40.000 157 12601.85 181.05 54799.75 88888.00 2013-06-06 15:06:40.125 157 12601.80 181.12 54799.78 88888.00 2013-06-06 15:06:40.250 157 12601.75 181.15 54799.78 88888.00 2013-06-06 15:06:40.375 157 12601.80 181.18 54799.75 88888.00 2013-06-06 15:06:40.500 157 12601.80 181.15 54799.70 88888.00 2013-06-06 15:06:40.625 157 12601.77 181.20 54799.70 88888.00 2013-06-06 15:06:40.750 157 12601.70 181.22 54799.68 88888.00 2013-06-06 15:06:40.875 157 12601.73 181.28 54799.70 88888.00 2013-06-06 15:06:41.000 157 12601.75 181.22 54799.70 88888.00 2013-06-06 15:06:41.125 157 12601.77 181.32 54799.72 88888.00 2013-06-06 15:06:41.250 157 12601.75 181.32 54799.70 88888.00 2013-06-06 15:06:41.375 157 12601.70 181.32 54799.68 88888.00 2013-06-06 15:06:41.500 157 12601.70 181.40 54799.68 88888.00 2013-06-06 15:06:41.625 157 12601.73 181.40 54799.65 88888.00 2013-06-06 15:06:41.750 157 12601.75 181.45 54799.68 88888.00 2013-06-06 15:06:41.875 157 12601.70 181.47 54799.68 88888.00 2013-06-06 15:06:42.000 157 12601.65 181.45 54799.68 88888.00 2013-06-06 15:06:42.125 157 12601.65 181.47 54799.68 88888.00 2013-06-06 15:06:42.250 157 12601.67 181.53 54799.70 88888.00 2013-06-06 15:06:42.375 157 12601.75 181.55 54799.68 88888.00 2013-06-06 15:06:42.500 157 12601.62 181.53 54799.65 88888.00 2013-06-06 15:06:42.625 157 12601.55 181.55 54799.62 88888.00 2013-06-06 15:06:42.750 157 12601.50 181.60 54799.65 88888.00 2013-06-06 15:06:42.875 157 12601.55 181.70 54799.70 88888.00 2013-06-06 15:06:43.000 157 12601.62 181.72 54799.70 88888.00 2013-06-06 15:06:43.125 157 12601.60 181.65 54799.68 88888.00 2013-06-06 15:06:43.250 157 12601.55 181.70 54799.68 88888.00 2013-06-06 15:06:43.375 157 12601.58 181.75 54799.62 88888.00 2013-06-06 15:06:43.500 157 12601.58 181.78 54799.65 88888.00 2013-06-06 15:06:43.625 157 12601.62 181.80 54799.68 88888.00 2013-06-06 15:06:43.750 157 12601.58 181.80 54799.68 88888.00 2013-06-06 15:06:43.875 157 12601.52 181.82 54799.65 88888.00 2013-06-06 15:06:44.000 157 12601.48 181.85 54799.60 88888.00 2013-06-06 15:06:44.125 157 12601.50 181.90 54799.62 88888.00 2013-06-06 15:06:44.250 157 12601.52 181.95 54799.62 88888.00 2013-06-06 15:06:44.375 157 12601.52 181.90 54799.60 88888.00 2013-06-06 15:06:44.500 157 12601.50 181.93 54799.60 88888.00 2013-06-06 15:06:44.625 157 12601.45 181.90 54799.57 88888.00 2013-06-06 15:06:44.750 157 12601.42 181.97 54799.57 88888.00 2013-06-06 15:06:44.875 157 12601.48 182.03 54799.60 88888.00 2013-06-06 15:06:45.000 157 12601.50 181.97 54799.60 88888.00 2013-06-06 15:06:45.125 157 12601.55 182.00 54799.62 88888.00 2013-06-06 15:06:45.250 157 12601.48 182.07 54799.65 88888.00 2013-06-06 15:06:45.375 157 12601.50 182.10 54799.65 88888.00 2013-06-06 15:06:45.500 157 12601.48 182.12 54799.60 88888.00 2013-06-06 15:06:45.625 157 12601.48 182.15 54799.62 88888.00 2013-06-06 15:06:45.750 157 12601.52 182.15 54799.57 88888.00 2013-06-06 15:06:45.875 157 12601.60 182.12 54799.53 88888.00 2013-06-06 15:06:46.000 157 12601.58 182.12 54799.53 88888.00 2013-06-06 15:06:46.125 157 12601.55 182.22 54799.55 88888.00 2013-06-06 15:06:46.250 157 12601.52 182.25 54799.60 88888.00 2013-06-06 15:06:46.375 157 12601.55 182.30 54799.62 88888.00 2013-06-06 15:06:46.500 157 12601.52 182.28 54799.57 88888.00 2013-06-06 15:06:46.625 157 12601.45 182.28 54799.53 88888.00 2013-06-06 15:06:46.750 157 12601.42 182.25 54799.50 88888.00 2013-06-06 15:06:46.875 157 12601.45 182.30 54799.50 88888.00 2013-06-06 15:06:47.000 157 12601.45 182.30 54799.53 88888.00 2013-06-06 15:06:47.125 157 12601.50 182.35 54799.55 88888.00 2013-06-06 15:06:47.250 157 12601.48 182.35 54799.55 88888.00 2013-06-06 15:06:47.375 157 12601.40 182.35 54799.50 88888.00 2013-06-06 15:06:47.500 157 12601.42 182.40 54799.53 88888.00 2013-06-06 15:06:47.625 157 12601.42 182.45 54799.55 88888.00 2013-06-06 15:06:47.750 157 12601.40 182.47 54799.57 88888.00 2013-06-06 15:06:47.875 157 12601.40 182.47 54799.57 88888.00 2013-06-06 15:06:48.000 157 12601.33 182.47 54799.47 88888.00 2013-06-06 15:06:48.125 157 12601.33 182.47 54799.47 88888.00 2013-06-06 15:06:48.250 157 12601.42 182.53 54799.53 88888.00 2013-06-06 15:06:48.375 157 12601.45 182.57 54799.53 88888.00 2013-06-06 15:06:48.500 157 12601.42 182.57 54799.47 88888.00 2013-06-06 15:06:48.625 157 12601.40 182.60 54799.47 88888.00 2013-06-06 15:06:48.750 157 12601.38 182.60 54799.50 88888.00 2013-06-06 15:06:48.875 157 12601.40 182.65 54799.55 88888.00 2013-06-06 15:06:49.000 157 12601.42 182.62 54799.47 88888.00 2013-06-06 15:06:49.125 157 12601.48 182.60 54799.45 88888.00 2013-06-06 15:06:49.250 157 12601.45 182.65 54799.45 88888.00 2013-06-06 15:06:49.375 157 12601.58 182.72 54799.45 88888.00 2013-06-06 15:06:49.500 157 12601.55 182.75 54799.45 88888.00 2013-06-06 15:06:49.625 157 12601.42 182.70 54799.47 88888.00 2013-06-06 15:06:49.750 157 12601.42 182.70 54799.45 88888.00 2013-06-06 15:06:49.875 157 12601.48 182.75 54799.47 88888.00 2013-06-06 15:06:50.000 157 12601.50 182.80 54799.45 88888.00 2013-06-06 15:06:50.125 157 12601.45 182.80 54799.45 88888.00 2013-06-06 15:06:50.250 157 12601.40 182.85 54799.45 88888.00 2013-06-06 15:06:50.375 157 12601.42 182.82 54799.47 88888.00 2013-06-06 15:06:50.500 157 12601.42 182.82 54799.47 88888.00 2013-06-06 15:06:50.625 157 12601.42 182.82 54799.45 88888.00 2013-06-06 15:06:50.750 157 12601.40 182.88 54799.47 88888.00 2013-06-06 15:06:50.875 157 12601.48 182.93 54799.47 88888.00 2013-06-06 15:06:51.000 157 12601.50 182.90 54799.43 88888.00 2013-06-06 15:06:51.125 157 12601.45 182.88 54799.43 88888.00 2013-06-06 15:06:51.250 157 12601.42 182.90 54799.40 88888.00 2013-06-06 15:06:51.375 157 12601.45 182.93 54799.40 88888.00 2013-06-06 15:06:51.500 157 12601.42 182.90 54799.40 88888.00 2013-06-06 15:06:51.625 157 12601.40 182.97 54799.43 88888.00 2013-06-06 15:06:51.750 157 12601.50 183.00 54799.43 88888.00 2013-06-06 15:06:51.875 157 12601.60 183.03 54799.43 88888.00 2013-06-06 15:06:52.000 157 12601.67 183.00 54799.38 88888.00 2013-06-06 15:06:52.125 157 12601.65 183.03 54799.40 88888.00 2013-06-06 15:06:52.250 157 12601.58 183.00 54799.38 88888.00 2013-06-06 15:06:52.375 157 12601.50 183.00 54799.35 88888.00 2013-06-06 15:06:52.500 157 12601.45 183.00 54799.30 88888.00 2013-06-06 15:06:52.625 157 12601.50 183.07 54799.35 88888.00 2013-06-06 15:06:52.750 157 12601.50 183.15 54799.35 88888.00 2013-06-06 15:06:52.875 157 12601.45 183.12 54799.32 88888.00 2013-06-06 15:06:53.000 157 12601.40 183.10 54799.30 88888.00 2013-06-06 15:06:53.125 157 12601.40 183.12 54799.35 88888.00 2013-06-06 15:06:53.250 157 12601.48 183.12 54799.35 88888.00 2013-06-06 15:06:53.375 157 12601.48 183.15 54799.35 88888.00 2013-06-06 15:06:53.500 157 12601.42 183.10 54799.30 88888.00 2013-06-06 15:06:53.625 157 12601.45 183.12 54799.32 88888.00 2013-06-06 15:06:53.750 157 12601.52 183.18 54799.35 88888.00 2013-06-06 15:06:53.875 157 12601.58 183.20 54799.32 88888.00 2013-06-06 15:06:54.000 157 12601.58 183.18 54799.30 88888.00 2013-06-06 15:06:54.125 157 12601.55 183.22 54799.32 88888.00 2013-06-06 15:06:54.250 157 12601.55 183.20 54799.35 88888.00 2013-06-06 15:06:54.375 157 12601.55 183.22 54799.30 88888.00 2013-06-06 15:06:54.500 157 12601.58 183.22 54799.30 88888.00 2013-06-06 15:06:54.625 157 12601.62 183.22 54799.30 88888.00 2013-06-06 15:06:54.750 157 12601.58 183.20 54799.30 88888.00 2013-06-06 15:06:54.875 157 12601.60 183.25 54799.28 88888.00 2013-06-06 15:06:55.000 157 12601.65 183.30 54799.28 88888.00 2013-06-06 15:06:55.125 157 12601.62 183.30 54799.28 88888.00 2013-06-06 15:06:55.250 157 12601.60 183.25 54799.28 88888.00 2013-06-06 15:06:55.375 157 12601.60 183.32 54799.28 88888.00 2013-06-06 15:06:55.500 157 12601.58 183.30 54799.28 88888.00 2013-06-06 15:06:55.625 157 12601.60 183.28 54799.25 88888.00 2013-06-06 15:06:55.750 157 12601.58 183.30 54799.30 88888.00 2013-06-06 15:06:55.875 157 12601.60 183.32 54799.30 88888.00 2013-06-06 15:06:56.000 157 12601.65 183.35 54799.28 88888.00 2013-06-06 15:06:56.125 157 12601.73 183.38 54799.25 88888.00 2013-06-06 15:06:56.250 157 12601.70 183.32 54799.28 88888.00 2013-06-06 15:06:56.375 157 12601.67 183.35 54799.20 88888.00 2013-06-06 15:06:56.500 157 12601.73 183.38 54799.20 88888.00 2013-06-06 15:06:56.625 157 12601.75 183.38 54799.20 88888.00 2013-06-06 15:06:56.750 157 12601.73 183.43 54799.22 88888.00 2013-06-06 15:06:56.875 157 12601.65 183.40 54799.25 88888.00 2013-06-06 15:06:57.000 157 12601.70 183.45 54799.22 88888.00 2013-06-06 15:06:57.125 157 12601.77 183.53 54799.28 88888.00 2013-06-06 15:06:57.250 157 12601.75 183.53 54799.28 88888.00 2013-06-06 15:06:57.375 157 12601.75 183.50 54799.25 88888.00 2013-06-06 15:06:57.500 157 12601.83 183.45 54799.20 88888.00 2013-06-06 15:06:57.625 157 12601.85 183.45 54799.20 88888.00 2013-06-06 15:06:57.750 157 12601.88 183.53 54799.22 88888.00 2013-06-06 15:06:57.875 157 12601.90 183.53 54799.22 88888.00 2013-06-06 15:06:58.000 157 12601.90 183.55 54799.20 88888.00 2013-06-06 15:06:58.125 157 12601.90 183.55 54799.20 88888.00 2013-06-06 15:06:58.250 157 12601.88 183.55 54799.20 88888.00 2013-06-06 15:06:58.375 157 12601.85 183.55 54799.20 88888.00 2013-06-06 15:06:58.500 157 12601.83 183.57 54799.15 88888.00 2013-06-06 15:06:58.625 157 12601.88 183.62 54799.15 88888.00 2013-06-06 15:06:58.750 157 12602.00 183.65 54799.15 88888.00 2013-06-06 15:06:58.875 157 12602.02 183.62 54799.12 88888.00 2013-06-06 15:06:59.000 157 12602.10 183.65 54799.10 88888.00 2013-06-06 15:06:59.125 157 12602.15 183.68 54799.10 88888.00 2013-06-06 15:06:59.250 157 12602.10 183.60 54799.05 88888.00 2013-06-06 15:06:59.375 157 12602.10 183.60 54799.03 88888.00 2013-06-06 15:06:59.500 157 12602.12 183.68 54799.07 88888.00 2013-06-06 15:06:59.625 157 12602.15 183.70 54799.07 88888.00 2013-06-06 15:06:59.750 157 12602.08 183.70 54799.05 88888.00 2013-06-06 15:06:59.875 157 12602.00 183.68 54799.03 88888.00 2013-06-06 15:07:00.000 157 12602.08 183.72 54799.10 88888.00 2013-06-06 15:07:00.125 157 12602.23 183.78 54799.10 88888.00 2013-06-06 15:07:00.250 157 12602.20 183.72 54799.10 88888.00 2013-06-06 15:07:00.375 157 12602.17 183.70 54799.05 88888.00 2013-06-06 15:07:00.500 157 12602.23 183.72 54799.03 88888.00 2013-06-06 15:07:00.625 157 12602.30 183.75 54799.05 88888.00 2013-06-06 15:07:00.750 157 12602.35 183.78 54799.05 88888.00 2013-06-06 15:07:00.875 157 12602.35 183.82 54799.05 88888.00 2013-06-06 15:07:01.000 157 12602.35 183.78 54798.97 88888.00 2013-06-06 15:07:01.125 157 12602.38 183.85 54799.00 88888.00 2013-06-06 15:07:01.250 157 12602.40 183.88 54799.00 88888.00 2013-06-06 15:07:01.375 157 12602.40 183.88 54798.97 88888.00 2013-06-06 15:07:01.500 157 12602.40 183.88 54798.95 88888.00 2013-06-06 15:07:01.625 157 12602.45 183.93 54798.97 88888.00 2013-06-06 15:07:01.750 157 12602.45 183.90 54798.97 88888.00 2013-06-06 15:07:01.875 157 12602.45 183.88 54798.93 88888.00 2013-06-06 15:07:02.000 157 12602.48 183.90 54798.90 88888.00 2013-06-06 15:07:02.125 157 12602.50 183.93 54798.93 88888.00 2013-06-06 15:07:02.250 157 12602.50 183.93 54798.93 88888.00 2013-06-06 15:07:02.375 157 12602.48 183.93 54798.88 88888.00 2013-06-06 15:07:02.500 157 12602.60 183.93 54798.90 88888.00 2013-06-06 15:07:02.625 157 12602.65 183.97 54798.93 88888.00 2013-06-06 15:07:02.750 157 12602.65 184.00 54798.93 88888.00 2013-06-06 15:07:02.875 157 12602.67 184.00 54798.90 88888.00 2013-06-06 15:07:03.000 157 12602.70 184.03 54798.90 88888.00 2013-06-06 15:07:03.125 157 12602.73 184.05 54798.90 88888.00 2013-06-06 15:07:03.250 157 12602.75 184.07 54798.90 88888.00 2013-06-06 15:07:03.375 157 12602.75 184.05 54798.82 88888.00 2013-06-06 15:07:03.500 157 12602.73 184.05 54798.82 88888.00 2013-06-06 15:07:03.625 157 12602.85 184.10 54798.85 88888.00 2013-06-06 15:07:03.750 157 12602.90 184.10 54798.82 88888.00 2013-06-06 15:07:03.875 157 12602.92 184.12 54798.82 88888.00 2013-06-06 15:07:04.000 157 12602.92 184.15 54798.80 88888.00 2013-06-06 15:07:04.125 157 12602.98 184.12 54798.78 88888.00 2013-06-06 15:07:04.250 157 12603.02 184.10 54798.75 88888.00 2013-06-06 15:07:04.375 157 12603.05 184.15 54798.78 88888.00 2013-06-06 15:07:04.500 157 12603.05 184.18 54798.75 88888.00 2013-06-06 15:07:04.625 157 12603.02 184.20 54798.78 88888.00 2013-06-06 15:07:04.750 157 12602.95 184.18 54798.72 88888.00 2013-06-06 15:07:04.875 157 12603.00 184.22 54798.72 88888.00 2013-06-06 15:07:05.000 157 12603.08 184.22 54798.75 88888.00 2013-06-06 15:07:05.125 157 12603.12 184.30 54798.75 88888.00 2013-06-06 15:07:05.250 157 12603.15 184.28 54798.72 88888.00 2013-06-06 15:07:05.375 157 12603.25 184.30 54798.78 88888.00 2013-06-06 15:07:05.500 157 12603.25 184.28 54798.75 88888.00 2013-06-06 15:07:05.625 157 12603.23 184.28 54798.75 88888.00 2013-06-06 15:07:05.750 157 12603.25 184.30 54798.75 88888.00 2013-06-06 15:07:05.875 157 12603.23 184.28 54798.70 88888.00 2013-06-06 15:07:06.000 157 12603.20 184.30 54798.68 88888.00 2013-06-06 15:07:06.125 157 12603.25 184.30 54798.68 88888.00 2013-06-06 15:07:06.250 157 12603.30 184.30 54798.72 88888.00 2013-06-06 15:07:06.375 157 12603.35 184.30 54798.68 88888.00 2013-06-06 15:07:06.500 157 12603.45 184.35 54798.70 88888.00 2013-06-06 15:07:06.625 157 12603.55 184.35 54798.65 88888.00 2013-06-06 15:07:06.750 157 12603.50 184.30 54798.62 88888.00 2013-06-06 15:07:06.875 157 12603.48 184.30 54798.62 88888.00 2013-06-06 15:07:07.000 157 12603.58 184.38 54798.68 88888.00 2013-06-06 15:07:07.125 157 12603.58 184.32 54798.62 88888.00 2013-06-06 15:07:07.250 157 12603.55 184.32 54798.62 88888.00 2013-06-06 15:07:07.375 157 12603.67 184.35 54798.62 88888.00 2013-06-06 15:07:07.500 157 12603.73 184.35 54798.60 88888.00 2013-06-06 15:07:07.625 157 12603.77 184.30 54798.57 88888.00 2013-06-06 15:07:07.750 157 12603.75 184.32 54798.60 88888.00 2013-06-06 15:07:07.875 157 12603.83 184.38 54798.60 88888.00 2013-06-06 15:07:08.000 157 12603.80 184.38 54798.57 88888.00 2013-06-06 15:07:08.125 157 12603.77 184.30 54798.55 88888.00 2013-06-06 15:07:08.250 157 12603.73 184.32 54798.57 88888.00 2013-06-06 15:07:08.375 157 12603.77 184.30 54798.57 88888.00 2013-06-06 15:07:08.500 157 12603.80 184.30 54798.53 88888.00 2013-06-06 15:07:08.625 157 12603.80 184.28 54798.50 88888.00 2013-06-06 15:07:08.750 157 12603.88 184.28 54798.50 88888.00 2013-06-06 15:07:08.875 157 12603.95 184.30 54798.53 88888.00 2013-06-06 15:07:09.000 157 12604.00 184.35 54798.50 88888.00 2013-06-06 15:07:09.125 157 12604.00 184.30 54798.53 88888.00 2013-06-06 15:07:09.250 157 12603.95 184.30 54798.53 88888.00 2013-06-06 15:07:09.375 157 12603.92 184.30 54798.53 88888.00 2013-06-06 15:07:09.500 157 12604.02 184.30 54798.50 88888.00 2013-06-06 15:07:09.625 157 12604.15 184.32 54798.53 88888.00 2013-06-06 15:07:09.750 157 12604.17 184.35 54798.55 88888.00 2013-06-06 15:07:09.875 157 12604.15 184.32 54798.53 88888.00 2013-06-06 15:07:10.000 157 12604.12 184.30 54798.47 88888.00 2013-06-06 15:07:10.125 157 12604.12 184.32 54798.50 88888.00 2013-06-06 15:07:10.250 157 12604.10 184.32 54798.53 88888.00 2013-06-06 15:07:10.375 157 12604.15 184.28 54798.47 88888.00 2013-06-06 15:07:10.500 157 12604.12 184.22 54798.43 88888.00 2013-06-06 15:07:10.625 157 12604.12 184.22 54798.43 88888.00 2013-06-06 15:07:10.750 157 12604.12 184.25 54798.45 88888.00 2013-06-06 15:07:10.875 157 12604.15 184.28 54798.47 88888.00 2013-06-06 15:07:11.000 157 12604.17 184.30 54798.45 88888.00 2013-06-06 15:07:11.125 157 12604.17 184.22 54798.43 88888.00 2013-06-06 15:07:11.250 157 12604.17 184.22 54798.40 88888.00 2013-06-06 15:07:11.375 157 12604.15 184.25 54798.43 88888.00 2013-06-06 15:07:11.500 157 12604.15 184.30 54798.43 88888.00 2013-06-06 15:07:11.625 157 12604.17 184.28 54798.40 88888.00 2013-06-06 15:07:11.750 157 12604.15 184.25 54798.40 88888.00 2013-06-06 15:07:11.875 157 12604.15 184.25 54798.43 88888.00 2013-06-06 15:07:12.000 157 12604.15 184.25 54798.40 88888.00 2013-06-06 15:07:12.125 157 12604.23 184.25 54798.38 88888.00 2013-06-06 15:07:12.250 157 12604.30 184.22 54798.40 88888.00 2013-06-06 15:07:12.375 157 12604.35 184.22 54798.43 88888.00 2013-06-06 15:07:12.500 157 12604.30 184.22 54798.45 88888.00 2013-06-06 15:07:12.625 157 12604.33 184.25 54798.47 88888.00 2013-06-06 15:07:12.750 157 12604.27 184.20 54798.43 88888.00 2013-06-06 15:07:12.875 157 12604.20 184.15 54798.45 88888.00 2013-06-06 15:07:13.000 157 12604.33 184.18 54798.45 88888.00 2013-06-06 15:07:13.125 157 12604.40 184.15 54798.43 88888.00 2013-06-06 15:07:13.250 157 12604.38 184.12 54798.45 88888.00 2013-06-06 15:07:13.375 157 12604.40 184.15 54798.43 88888.00 2013-06-06 15:07:13.500 157 12604.40 184.12 54798.43 88888.00 2013-06-06 15:07:13.625 157 12604.40 184.07 54798.43 88888.00 2013-06-06 15:07:13.750 157 12604.35 184.05 54798.40 88888.00 2013-06-06 15:07:13.875 157 12604.35 184.05 54798.40 88888.00 2013-06-06 15:07:14.000 157 12604.33 184.05 54798.40 88888.00 2013-06-06 15:07:14.125 157 12604.38 184.07 54798.43 88888.00 2013-06-06 15:07:14.250 157 12604.42 184.05 54798.45 88888.00 2013-06-06 15:07:14.375 157 12604.33 184.00 54798.38 88888.00 2013-06-06 15:07:14.500 157 12604.25 184.00 54798.38 88888.00 2013-06-06 15:07:14.625 157 12604.27 184.00 54798.43 88888.00 2013-06-06 15:07:14.750 157 12604.30 183.97 54798.43 88888.00 2013-06-06 15:07:14.875 157 12604.40 183.95 54798.43 88888.00 2013-06-06 15:07:15.000 157 12604.45 183.97 54798.45 88888.00 2013-06-06 15:07:15.125 157 12604.40 183.95 54798.43 88888.00 2013-06-06 15:07:15.250 157 12604.40 183.93 54798.45 88888.00 2013-06-06 15:07:15.375 157 12604.38 183.90 54798.45 88888.00 2013-06-06 15:07:15.500 157 12604.35 183.88 54798.45 88888.00 2013-06-06 15:07:15.625 157 12604.38 183.80 54798.43 88888.00 2013-06-06 15:07:15.750 157 12604.35 183.78 54798.40 88888.00 2013-06-06 15:07:15.875 157 12604.38 183.80 54798.43 88888.00 2013-06-06 15:07:16.000 157 12604.38 183.80 54798.40 88888.00 2013-06-06 15:07:16.125 157 12604.35 183.78 54798.40 88888.00 2013-06-06 15:07:16.250 157 12604.38 183.78 54798.45 88888.00 2013-06-06 15:07:16.375 157 12604.33 183.80 54798.47 88888.00 2013-06-06 15:07:16.500 157 12604.27 183.72 54798.47 88888.00 2013-06-06 15:07:16.625 157 12604.25 183.75 54798.50 88888.00 2013-06-06 15:07:16.750 157 12604.27 183.72 54798.47 88888.00 2013-06-06 15:07:16.875 157 12604.30 183.68 54798.45 88888.00 2013-06-06 15:07:17.000 157 12604.35 183.65 54798.45 88888.00 2013-06-06 15:07:17.125 157 12604.35 183.70 54798.50 88888.00 2013-06-06 15:07:17.250 157 12604.33 183.65 54798.50 88888.00 2013-06-06 15:07:17.375 157 12604.33 183.68 54798.50 88888.00 2013-06-06 15:07:17.500 157 12604.33 183.68 54798.53 88888.00 2013-06-06 15:07:17.625 157 12604.25 183.60 54798.47 88888.00 2013-06-06 15:07:17.750 157 12604.27 183.57 54798.47 88888.00 2013-06-06 15:07:17.875 157 12604.25 183.53 54798.47 88888.00 2013-06-06 15:07:18.000 157 12604.23 183.47 54798.50 88888.00 2013-06-06 15:07:18.125 157 12604.25 183.45 54798.50 88888.00 2013-06-06 15:07:18.250 157 12604.17 183.45 54798.50 88888.00 2013-06-06 15:07:18.375 157 12604.15 183.40 54798.45 88888.00 2013-06-06 15:07:18.500 157 12604.23 183.43 54798.47 88888.00 2013-06-06 15:07:18.625 157 12604.27 183.45 54798.53 88888.00 2013-06-06 15:07:18.750 157 12604.33 183.40 54798.53 88888.00 2013-06-06 15:07:18.875 157 12604.27 183.40 54798.57 88888.00 2013-06-06 15:07:19.000 157 12604.23 183.32 54798.55 88888.00 2013-06-06 15:07:19.125 157 12604.20 183.28 54798.53 88888.00 2013-06-06 15:07:19.250 157 12604.08 183.28 54798.55 88888.00 2013-06-06 15:07:19.375 157 12604.15 183.32 54798.57 88888.00 2013-06-06 15:07:19.500 157 12604.25 183.30 54798.60 88888.00 2013-06-06 15:07:19.625 157 12604.15 183.22 54798.57 88888.00 2013-06-06 15:07:19.750 157 12604.10 183.18 54798.53 88888.00 2013-06-06 15:07:19.875 157 12604.12 183.12 54798.50 88888.00 2013-06-06 15:07:20.000 157 12604.17 183.15 54798.53 88888.00 2013-06-06 15:07:20.125 157 12604.15 183.18 54798.55 88888.00 2013-06-06 15:07:20.250 157 12604.12 183.07 54798.53 88888.00 2013-06-06 15:07:20.375 157 12604.15 183.05 54798.53 88888.00 2013-06-06 15:07:20.500 157 12604.15 183.05 54798.53 88888.00 2013-06-06 15:07:20.625 157 12604.12 183.05 54798.55 88888.00 2013-06-06 15:07:20.750 157 12604.17 183.05 54798.55 88888.00 2013-06-06 15:07:20.875 157 12604.15 182.95 54798.55 88888.00 2013-06-06 15:07:21.000 157 12604.15 182.95 54798.55 88888.00 2013-06-06 15:07:21.125 157 12604.20 183.00 54798.57 88888.00 2013-06-06 15:07:21.250 157 12604.20 182.97 54798.60 88888.00 2013-06-06 15:07:21.375 157 12604.17 182.93 54798.53 88888.00 2013-06-06 15:07:21.500 157 12604.12 182.90 54798.53 88888.00 2013-06-06 15:07:21.625 157 12604.15 182.90 54798.57 88888.00 2013-06-06 15:07:21.750 157 12604.17 182.93 54798.60 88888.00 2013-06-06 15:07:21.875 157 12604.17 182.93 54798.60 88888.00 2013-06-06 15:07:22.000 157 12604.17 182.90 54798.57 88888.00 2013-06-06 15:07:22.125 157 12604.15 182.90 54798.60 88888.00 2013-06-06 15:07:22.250 157 12603.98 182.82 54798.57 88888.00 2013-06-06 15:07:22.375 157 12603.95 182.80 54798.60 88888.00 2013-06-06 15:07:22.500 157 12604.00 182.85 54798.62 88888.00 2013-06-06 15:07:22.625 157 12604.00 182.78 54798.62 88888.00 2013-06-06 15:07:22.750 157 12604.02 182.80 54798.65 88888.00 2013-06-06 15:07:22.875 157 12604.02 182.80 54798.62 88888.00 2013-06-06 15:07:23.000 157 12604.05 182.78 54798.60 88888.00 2013-06-06 15:07:23.125 157 12604.05 182.78 54798.62 88888.00 2013-06-06 15:07:23.250 157 12604.00 182.75 54798.62 88888.00 2013-06-06 15:07:23.375 157 12603.98 182.72 54798.62 88888.00 2013-06-06 15:07:23.500 157 12604.00 182.75 54798.65 88888.00 2013-06-06 15:07:23.625 157 12603.98 182.70 54798.70 88888.00 2013-06-06 15:07:23.750 157 12604.00 182.70 54798.68 88888.00 2013-06-06 15:07:23.875 157 12603.98 182.65 54798.68 88888.00 2013-06-06 15:07:24.000 157 12603.90 182.62 54798.68 88888.00 2013-06-06 15:07:24.125 157 12603.88 182.57 54798.70 88888.00 2013-06-06 15:07:24.250 157 12603.85 182.57 54798.68 88888.00 2013-06-06 15:07:24.375 157 12603.98 182.60 54798.70 88888.00 2013-06-06 15:07:24.500 157 12603.95 182.55 54798.70 88888.00 2013-06-06 15:07:24.625 157 12603.85 182.57 54798.70 88888.00 2013-06-06 15:07:24.750 157 12603.80 182.55 54798.70 88888.00 2013-06-06 15:07:24.875 157 12603.88 182.57 54798.72 88888.00 2013-06-06 15:07:25.000 157 12603.92 182.53 54798.68 88888.00 2013-06-06 15:07:25.125 157 12603.92 182.50 54798.65 88888.00 2013-06-06 15:07:25.250 157 12603.80 182.47 54798.70 88888.00 2013-06-06 15:07:25.375 157 12603.70 182.47 54798.68 88888.00 2013-06-06 15:07:25.500 157 12603.75 182.45 54798.70 88888.00 2013-06-06 15:07:25.625 157 12603.80 182.45 54798.70 88888.00 2013-06-06 15:07:25.750 157 12603.77 182.43 54798.68 88888.00 2013-06-06 15:07:25.875 157 12603.73 182.40 54798.70 88888.00 2013-06-06 15:07:26.000 157 12603.65 182.40 54798.70 88888.00 2013-06-06 15:07:26.125 157 12603.65 182.38 54798.70 88888.00 2013-06-06 15:07:26.250 157 12603.62 182.35 54798.70 88888.00 2013-06-06 15:07:26.375 157 12603.65 182.40 54798.72 88888.00 2013-06-06 15:07:26.500 157 12603.65 182.40 54798.75 88888.00 2013-06-06 15:07:26.625 157 12603.65 182.38 54798.72 88888.00 2013-06-06 15:07:26.750 157 12603.70 182.32 54798.72 88888.00 2013-06-06 15:07:26.875 157 12603.67 182.32 54798.72 88888.00 2013-06-06 15:07:27.000 157 12603.62 182.35 54798.72 88888.00 2013-06-06 15:07:27.125 157 12603.62 182.32 54798.78 88888.00 2013-06-06 15:07:27.250 157 12603.58 182.28 54798.78 88888.00 2013-06-06 15:07:27.375 157 12603.60 182.32 54798.80 88888.00 2013-06-06 15:07:27.500 157 12603.62 182.32 54798.80 88888.00 2013-06-06 15:07:27.625 157 12603.55 182.30 54798.78 88888.00 2013-06-06 15:07:27.750 157 12603.52 182.25 54798.78 88888.00 2013-06-06 15:07:27.875 157 12603.58 182.25 54798.82 88888.00 2013-06-06 15:07:28.000 157 12603.55 182.25 54798.82 88888.00 2013-06-06 15:07:28.125 157 12603.55 182.28 54798.82 88888.00 2013-06-06 15:07:28.250 157 12603.52 182.18 54798.78 88888.00 2013-06-06 15:07:28.375 157 12603.50 182.18 54798.78 88888.00 2013-06-06 15:07:28.500 157 12603.52 182.25 54798.82 88888.00 2013-06-06 15:07:28.625 157 12603.52 182.25 54798.82 88888.00 2013-06-06 15:07:28.750 157 12603.50 182.18 54798.80 88888.00 2013-06-06 15:07:28.875 157 12603.48 182.15 54798.78 88888.00 2013-06-06 15:07:29.000 157 12603.45 182.15 54798.80 88888.00 2013-06-06 15:07:29.125 157 12603.40 182.12 54798.78 88888.00 2013-06-06 15:07:29.250 157 12603.33 182.07 54798.80 88888.00 2013-06-06 15:07:29.375 157 12603.30 182.10 54798.80 88888.00 2013-06-06 15:07:29.500 157 12603.33 182.12 54798.85 88888.00 2013-06-06 15:07:29.625 157 12603.38 182.10 54798.82 88888.00 2013-06-06 15:07:29.750 157 12603.33 182.05 54798.82 88888.00 2013-06-06 15:07:29.875 157 12603.30 182.05 54798.85 88888.00 2013-06-06 15:07:30.000 157 12603.38 182.12 54798.88 88888.00 2013-06-06 15:07:30.125 157 12603.35 182.05 54798.88 88888.00 2013-06-06 15:07:30.250 157 12603.27 182.03 54798.88 88888.00 2013-06-06 15:07:30.375 157 12603.25 182.03 54798.85 88888.00 2013-06-06 15:07:30.500 157 12603.27 182.03 54798.88 88888.00 2013-06-06 15:07:30.625 157 12603.30 182.03 54798.90 88888.00 2013-06-06 15:07:30.750 157 12603.30 182.03 54798.90 88888.00 2013-06-06 15:07:30.875 157 12603.27 182.05 54798.93 88888.00 2013-06-06 15:07:31.000 157 12603.25 182.05 54798.88 88888.00 2013-06-06 15:07:31.125 157 12603.20 182.00 54798.85 88888.00 2013-06-06 15:07:31.250 157 12603.08 181.93 54798.88 88888.00 2013-06-06 15:07:31.375 157 12603.10 181.95 54798.88 88888.00 2013-06-06 15:07:31.500 157 12603.15 181.93 54798.88 88888.00 2013-06-06 15:07:31.625 157 12603.15 181.93 54798.90 88888.00 2013-06-06 15:07:31.750 157 12603.08 181.95 54798.90 88888.00 2013-06-06 15:07:31.875 157 12603.08 181.93 54798.90 88888.00 2013-06-06 15:07:32.000 157 12603.17 181.95 54798.90 88888.00 2013-06-06 15:07:32.125 157 12603.12 181.95 54798.90 88888.00 2013-06-06 15:07:32.250 157 12603.05 181.90 54798.93 88888.00 2013-06-06 15:07:32.375 157 12603.08 181.90 54798.95 88888.00 2013-06-06 15:07:32.500 157 12603.12 181.90 54798.95 88888.00 2013-06-06 15:07:32.625 157 12603.15 181.88 54798.95 88888.00 2013-06-06 15:07:32.750 157 12603.10 181.88 54798.95 88888.00 2013-06-06 15:07:32.875 157 12603.10 181.88 54798.95 88888.00 2013-06-06 15:07:33.000 157 12603.02 181.90 54798.95 88888.00 2013-06-06 15:07:33.125 157 12602.95 181.85 54798.93 88888.00 2013-06-06 15:07:33.250 157 12602.95 181.82 54798.93 88888.00 2013-06-06 15:07:33.375 157 12603.00 181.85 54798.95 88888.00 2013-06-06 15:07:33.500 157 12602.98 181.82 54798.97 88888.00 2013-06-06 15:07:33.625 157 12602.92 181.90 54799.00 88888.00 2013-06-06 15:07:33.750 157 12602.85 181.93 54799.03 88888.00 2013-06-06 15:07:33.875 157 12602.73 181.95 54799.00 88888.00 2013-06-06 15:07:34.000 157 12602.70 181.93 54798.97 88888.00 2013-06-06 15:07:34.125 157 12602.73 181.93 54799.00 88888.00 2013-06-06 15:07:34.250 157 12602.73 181.88 54799.00 88888.00 2013-06-06 15:07:34.375 157 12602.70 181.90 54798.97 88888.00 2013-06-06 15:07:34.500 157 12602.75 181.93 54798.95 88888.00 2013-06-06 15:07:34.625 157 12602.75 181.90 54798.97 88888.00 2013-06-06 15:07:34.750 157 12602.73 181.90 54798.97 88888.00 2013-06-06 15:07:34.875 157 12602.67 181.85 54798.97 88888.00 2013-06-06 15:07:35.000 157 12602.62 181.85 54798.97 88888.00 2013-06-06 15:07:35.125 157 12602.60 181.88 54799.03 88888.00 2013-06-06 15:07:35.250 157 12602.67 181.85 54799.03 88888.00 2013-06-06 15:07:35.375 157 12602.75 181.88 54799.05 88888.00 2013-06-06 15:07:35.500 157 12602.75 181.85 54799.00 88888.00 2013-06-06 15:07:35.625 157 12602.70 181.93 54799.05 88888.00 2013-06-06 15:07:35.750 157 12602.75 181.97 54799.07 88888.00 2013-06-06 15:07:35.875 157 12602.67 181.90 54799.07 88888.00 2013-06-06 15:07:36.000 157 12602.55 181.85 54799.00 88888.00 2013-06-06 15:07:36.125 157 12602.48 181.90 54799.05 88888.00 2013-06-06 15:07:36.250 157 12602.45 181.90 54799.07 88888.00 2013-06-06 15:07:36.375 157 12602.50 181.90 54799.10 88888.00 2013-06-06 15:07:36.500 157 12602.48 181.95 54799.10 88888.00 2013-06-06 15:07:36.625 157 12602.42 181.95 54799.07 88888.00 2013-06-06 15:07:36.750 157 12602.40 181.93 54799.05 88888.00 2013-06-06 15:07:36.875 157 12602.40 181.93 54799.05 88888.00 2013-06-06 15:07:37.000 157 12602.38 181.95 54799.07 88888.00 2013-06-06 15:07:37.125 157 12602.33 181.95 54799.05 88888.00 2013-06-06 15:07:37.250 157 12602.23 181.90 54799.05 88888.00 2013-06-06 15:07:37.375 157 12602.25 181.95 54799.05 88888.00 2013-06-06 15:07:37.500 157 12602.27 181.97 54799.10 88888.00 2013-06-06 15:07:37.625 157 12602.30 181.97 54799.10 88888.00 2013-06-06 15:07:37.750 157 12602.33 181.97 54799.10 88888.00 2013-06-06 15:07:37.875 157 12602.30 182.03 54799.12 88888.00 2013-06-06 15:07:38.000 157 12602.35 182.05 54799.07 88888.00 2013-06-06 15:07:38.125 157 12602.35 182.00 54799.07 88888.00 2013-06-06 15:07:38.250 157 12602.30 181.95 54799.10 88888.00 2013-06-06 15:07:38.375 157 12602.35 182.00 54799.15 88888.00 2013-06-06 15:07:38.500 157 12602.30 182.05 54799.15 88888.00 2013-06-06 15:07:38.625 157 12602.27 182.03 54799.12 88888.00 2013-06-06 15:07:38.750 157 12602.23 182.00 54799.12 88888.00 2013-06-06 15:07:38.875 157 12602.17 181.97 54799.15 88888.00 2013-06-06 15:07:39.000 157 12602.17 182.03 54799.18 88888.00 2013-06-06 15:07:39.125 157 12602.17 182.05 54799.15 88888.00 2013-06-06 15:07:39.250 157 12602.20 182.05 54799.12 88888.00 2013-06-06 15:07:39.375 157 12602.17 182.05 54799.12 88888.00 2013-06-06 15:07:39.500 157 12602.15 182.03 54799.12 88888.00 2013-06-06 15:07:39.625 157 12602.12 182.03 54799.15 88888.00 2013-06-06 15:07:39.750 157 12602.12 182.10 54799.20 88888.00 2013-06-06 15:07:39.875 157 12602.05 182.10 54799.18 88888.00 2013-06-06 15:07:40.000 157 12602.00 182.05 54799.12 88888.00 2013-06-06 15:07:40.125 157 12602.00 182.00 54799.07 88888.00 2013-06-06 15:07:40.250 157 12601.95 182.03 54799.12 88888.00 2013-06-06 15:07:40.375 157 12601.98 182.12 54799.15 88888.00 2013-06-06 15:07:40.500 157 12601.98 182.10 54799.18 88888.00 2013-06-06 15:07:40.625 157 12601.90 182.05 54799.15 88888.00 2013-06-06 15:07:40.750 157 12601.92 182.10 54799.15 88888.00 2013-06-06 15:07:40.875 157 12601.90 182.15 54799.15 88888.00 2013-06-06 15:07:41.000 157 12601.85 182.10 54799.15 88888.00 2013-06-06 15:07:41.125 157 12601.80 182.12 54799.15 88888.00 2013-06-06 15:07:41.250 157 12601.83 182.15 54799.18 88888.00 2013-06-06 15:07:41.375 157 12601.80 182.15 54799.18 88888.00 2013-06-06 15:07:41.500 157 12601.73 182.18 54799.15 88888.00 2013-06-06 15:07:41.625 157 12601.67 182.15 54799.12 88888.00 2013-06-06 15:07:41.750 157 12601.62 182.18 54799.10 88888.00 2013-06-06 15:07:41.875 157 12601.65 182.20 54799.12 88888.00 2013-06-06 15:07:42.000 157 12601.77 182.18 54799.15 88888.00 2013-06-06 15:07:42.125 157 12601.80 182.22 54799.20 88888.00 2013-06-06 15:07:42.250 157 12601.73 182.22 54799.18 88888.00 2013-06-06 15:07:42.375 157 12601.70 182.25 54799.20 88888.00 2013-06-06 15:07:42.500 157 12601.70 182.22 54799.18 88888.00 2013-06-06 15:07:42.625 157 12601.67 182.25 54799.20 88888.00 2013-06-06 15:07:42.750 157 12601.67 182.25 54799.18 88888.00 2013-06-06 15:07:42.875 157 12601.65 182.28 54799.20 88888.00 2013-06-06 15:07:43.000 157 12601.60 182.28 54799.18 88888.00 2013-06-06 15:07:43.125 157 12601.55 182.28 54799.15 88888.00 2013-06-06 15:07:43.250 157 12601.52 182.28 54799.18 88888.00 2013-06-06 15:07:43.375 157 12601.55 182.32 54799.20 88888.00 2013-06-06 15:07:43.500 157 12601.52 182.38 54799.18 88888.00 2013-06-06 15:07:43.625 157 12601.50 182.35 54799.15 88888.00 2013-06-06 15:07:43.750 157 12601.48 182.35 54799.12 88888.00 2013-06-06 15:07:43.875 157 12601.42 182.35 54799.15 88888.00 2013-06-06 15:07:44.000 157 12601.40 182.38 54799.12 88888.00 2013-06-06 15:07:44.125 157 12601.42 182.40 54799.15 88888.00 2013-06-06 15:07:44.250 157 12601.42 182.40 54799.22 88888.00 2013-06-06 15:07:44.375 157 12601.38 182.43 54799.20 88888.00 2013-06-06 15:07:44.500 157 12601.35 182.47 54799.20 88888.00 2013-06-06 15:07:44.625 157 12601.35 182.45 54799.20 88888.00 2013-06-06 15:07:44.750 157 12601.38 182.43 54799.20 88888.00 2013-06-06 15:07:44.875 157 12601.40 182.40 54799.20 88888.00 2013-06-06 15:07:45.000 157 12601.38 182.43 54799.20 88888.00 2013-06-06 15:07:45.125 157 12601.33 182.47 54799.22 88888.00 2013-06-06 15:07:45.250 157 12601.35 182.50 54799.25 88888.00 2013-06-06 15:07:45.375 157 12601.40 182.50 54799.22 88888.00 2013-06-06 15:07:45.500 157 12601.38 182.50 54799.18 88888.00 2013-06-06 15:07:45.625 157 12601.35 182.47 54799.15 88888.00 2013-06-06 15:07:45.750 157 12601.42 182.47 54799.18 88888.00 2013-06-06 15:07:45.875 157 12601.50 182.53 54799.15 88888.00 2013-06-06 15:07:46.000 157 12601.50 182.50 54799.12 88888.00 2013-06-06 15:07:46.125 157 12601.42 182.50 54799.15 88888.00 2013-06-06 15:07:46.250 157 12601.30 182.50 54799.20 88888.00 2013-06-06 15:07:46.375 157 12601.33 182.57 54799.18 88888.00 2013-06-06 15:07:46.500 157 12601.40 182.57 54799.15 88888.00 2013-06-06 15:07:46.625 157 12601.35 182.60 54799.18 88888.00 2013-06-06 15:07:46.750 157 12601.27 182.62 54799.18 88888.00 2013-06-06 15:07:46.875 157 12601.23 182.62 54799.18 88888.00 2013-06-06 15:07:47.000 157 12601.27 182.55 54799.15 88888.00 2013-06-06 15:07:47.125 157 12601.25 182.55 54799.15 88888.00 2013-06-06 15:07:47.250 157 12601.33 182.60 54799.20 88888.00 2013-06-06 15:07:47.375 157 12601.38 182.65 54799.20 88888.00 2013-06-06 15:07:47.500 157 12601.30 182.65 54799.18 88888.00 2013-06-06 15:07:47.625 157 12601.23 182.65 54799.15 88888.00 2013-06-06 15:07:47.750 157 12601.27 182.65 54799.12 88888.00 2013-06-06 15:07:47.875 157 12601.30 182.68 54799.15 88888.00 2013-06-06 15:07:48.000 157 12601.23 182.70 54799.15 88888.00 2013-06-06 15:07:48.125 157 12601.23 182.72 54799.15 88888.00 2013-06-06 15:07:48.250 157 12601.25 182.72 54799.18 88888.00 2013-06-06 15:07:48.375 157 12601.27 182.75 54799.15 88888.00 2013-06-06 15:07:48.500 157 12601.30 182.82 54799.18 88888.00 2013-06-06 15:07:48.625 157 12601.23 182.80 54799.18 88888.00 2013-06-06 15:07:48.750 157 12601.12 182.80 54799.18 88888.00 2013-06-06 15:07:48.875 157 12601.17 182.80 54799.12 88888.00 2013-06-06 15:07:49.000 157 12601.25 182.80 54799.12 88888.00 2013-06-06 15:07:49.125 157 12601.23 182.85 54799.18 88888.00 2013-06-06 15:07:49.250 157 12601.25 182.80 54799.15 88888.00 2013-06-06 15:07:49.375 157 12601.20 182.78 54799.12 88888.00 2013-06-06 15:07:49.500 157 12601.17 182.80 54799.15 88888.00 2013-06-06 15:07:49.625 157 12601.25 182.82 54799.15 88888.00 2013-06-06 15:07:49.750 157 12601.35 182.88 54799.15 88888.00 2013-06-06 15:07:49.875 157 12601.35 182.85 54799.15 88888.00 2013-06-06 15:07:50.000 157 12601.38 182.85 54799.10 88888.00 2013-06-06 15:07:50.125 157 12601.42 182.85 54799.10 88888.00 2013-06-06 15:07:50.250 157 12601.40 182.90 54799.12 88888.00 2013-06-06 15:07:50.375 157 12601.35 182.93 54799.12 88888.00 2013-06-06 15:07:50.500 157 12601.27 182.97 54799.15 88888.00 2013-06-06 15:07:50.625 157 12601.30 182.95 54799.12 88888.00 2013-06-06 15:07:50.750 157 12601.25 182.95 54799.12 88888.00 2013-06-06 15:07:50.875 157 12601.25 182.90 54799.12 88888.00 2013-06-06 15:07:51.000 157 12601.30 182.93 54799.12 88888.00 2013-06-06 15:07:51.125 157 12601.38 182.95 54799.10 88888.00 2013-06-06 15:07:51.250 157 12601.35 182.95 54799.10 88888.00 2013-06-06 15:07:51.375 157 12601.35 183.03 54799.10 88888.00 2013-06-06 15:07:51.500 157 12601.40 183.03 54799.07 88888.00 2013-06-06 15:07:51.625 157 12601.42 183.03 54799.07 88888.00 2013-06-06 15:07:51.750 157 12601.45 183.00 54799.07 88888.00 2013-06-06 15:07:51.875 157 12601.42 183.03 54799.10 88888.00 2013-06-06 15:07:52.000 157 12601.35 183.03 54799.07 88888.00 2013-06-06 15:07:52.125 157 12601.38 183.10 54799.12 88888.00 2013-06-06 15:07:52.250 157 12601.40 183.05 54799.12 88888.00 2013-06-06 15:07:52.375 157 12601.38 183.05 54799.07 88888.00 2013-06-06 15:07:52.500 157 12601.38 183.03 54799.05 88888.00 2013-06-06 15:07:52.625 157 12601.42 182.97 54799.05 88888.00 2013-06-06 15:07:52.750 157 12601.45 183.05 54799.03 88888.00 2013-06-06 15:07:52.875 157 12601.45 183.07 54799.03 88888.00 2013-06-06 15:07:53.000 157 12601.42 183.10 54799.05 88888.00 2013-06-06 15:07:53.125 157 12601.38 183.12 54799.10 88888.00 2013-06-06 15:07:53.250 157 12601.38 183.12 54799.03 88888.00 2013-06-06 15:07:53.375 157 12601.45 183.12 54799.03 88888.00 2013-06-06 15:07:53.500 157 12601.40 183.10 54799.00 88888.00 2013-06-06 15:07:53.625 157 12601.40 183.15 54799.00 88888.00 2013-06-06 15:07:53.750 157 12601.48 183.20 54799.03 88888.00 2013-06-06 15:07:53.875 157 12601.42 183.18 54799.00 88888.00 2013-06-06 15:07:54.000 157 12601.38 183.15 54799.03 88888.00 2013-06-06 15:07:54.125 157 12601.45 183.18 54799.03 88888.00 2013-06-06 15:07:54.250 157 12601.48 183.20 54799.00 88888.00 2013-06-06 15:07:54.375 157 12601.40 183.22 54799.03 88888.00 2013-06-06 15:07:54.500 157 12601.38 183.22 54799.03 88888.00 2013-06-06 15:07:54.625 157 12601.42 183.22 54799.03 88888.00 2013-06-06 15:07:54.750 157 12601.42 183.25 54799.03 88888.00 2013-06-06 15:07:54.875 157 12601.40 183.20 54799.00 88888.00 2013-06-06 15:07:55.000 157 12601.35 183.18 54798.90 88888.00 2013-06-06 15:07:55.125 157 12601.27 183.20 54798.97 88888.00 2013-06-06 15:07:55.250 157 12601.30 183.28 54799.03 88888.00 2013-06-06 15:07:55.375 157 12601.33 183.22 54799.00 88888.00 2013-06-06 15:07:55.500 157 12601.33 183.25 54799.03 88888.00 2013-06-06 15:07:55.625 157 12601.40 183.22 54799.00 88888.00 2013-06-06 15:07:55.750 157 12601.40 183.25 54798.97 88888.00 2013-06-06 15:07:55.875 157 12601.42 183.25 54799.00 88888.00 2013-06-06 15:07:56.000 157 12601.52 183.28 54799.00 88888.00 2013-06-06 15:07:56.125 157 12601.48 183.28 54798.97 88888.00 2013-06-06 15:07:56.250 157 12601.48 183.30 54799.03 88888.00 2013-06-06 15:07:56.375 157 12601.50 183.30 54799.00 88888.00 2013-06-06 15:07:56.500 157 12601.42 183.28 54798.93 88888.00 2013-06-06 15:07:56.625 157 12601.35 183.30 54798.97 88888.00 2013-06-06 15:07:56.750 157 12601.35 183.30 54798.95 88888.00 2013-06-06 15:07:56.875 157 12601.38 183.32 54798.93 88888.00 2013-06-06 15:07:57.000 157 12601.42 183.35 54798.97 88888.00 2013-06-06 15:07:57.125 157 12601.48 183.35 54798.97 88888.00 2013-06-06 15:07:57.250 157 12601.40 183.30 54798.97 88888.00 2013-06-06 15:07:57.375 157 12601.40 183.32 54798.97 88888.00 2013-06-06 15:07:57.500 157 12601.45 183.38 54798.95 88888.00 2013-06-06 15:07:57.625 157 12601.50 183.35 54798.93 88888.00 2013-06-06 15:07:57.750 157 12601.52 183.32 54798.95 88888.00 2013-06-06 15:07:57.875 157 12601.52 183.35 54798.93 88888.00 2013-06-06 15:07:58.000 157 12601.50 183.35 54798.93 88888.00 2013-06-06 15:07:58.125 157 12601.52 183.32 54798.93 88888.00 2013-06-06 15:07:58.250 157 12601.58 183.35 54798.93 88888.00 2013-06-06 15:07:58.375 157 12601.60 183.43 54798.95 88888.00 2013-06-06 15:07:58.500 157 12601.58 183.45 54798.95 88888.00 2013-06-06 15:07:58.625 157 12601.58 183.45 54798.93 88888.00 2013-06-06 15:07:58.750 157 12601.50 183.43 54798.90 88888.00 2013-06-06 15:07:58.875 157 12601.48 183.35 54798.88 88888.00 2013-06-06 15:07:59.000 157 12601.48 183.32 54798.90 88888.00 2013-06-06 15:07:59.125 157 12601.50 183.35 54798.90 88888.00 2013-06-06 15:07:59.250 157 12601.48 183.38 54798.88 88888.00 2013-06-06 15:07:59.375 157 12601.50 183.43 54798.85 88888.00 2013-06-06 15:07:59.500 157 12601.52 183.43 54798.93 88888.00 2013-06-06 15:07:59.625 157 12601.48 183.45 54798.93 88888.00 2013-06-06 15:07:59.750 157 12601.48 183.45 54798.90 88888.00 2013-06-06 15:07:59.875 157 12601.58 183.45 54798.90 88888.00 2013-06-06 15:08:00.000 157 12601.55 183.45 54798.90 88888.00 2013-06-06 15:08:00.125 157 12601.55 183.45 54798.93 88888.00 2013-06-06 15:08:00.250 157 12601.62 183.50 54798.95 88888.00 2013-06-06 15:08:00.375 157 12601.62 183.43 54798.93 88888.00 2013-06-06 15:08:00.500 157 12601.55 183.40 54798.88 88888.00 2013-06-06 15:08:00.625 157 12601.60 183.43 54798.93 88888.00 2013-06-06 15:08:00.750 157 12601.65 183.45 54798.93 88888.00 2013-06-06 15:08:00.875 157 12601.65 183.40 54798.93 88888.00 2013-06-06 15:08:01.000 157 12601.62 183.45 54798.90 88888.00 2013-06-06 15:08:01.125 157 12601.67 183.43 54798.88 88888.00 2013-06-06 15:08:01.250 157 12601.65 183.43 54798.90 88888.00 2013-06-06 15:08:01.375 157 12601.70 183.47 54798.97 88888.00 2013-06-06 15:08:01.500 157 12601.73 183.47 54798.95 88888.00 2013-06-06 15:08:01.625 157 12601.67 183.45 54798.93 88888.00 2013-06-06 15:08:01.750 157 12601.70 183.43 54798.88 88888.00 2013-06-06 15:08:01.875 157 12601.77 183.47 54798.93 88888.00 2013-06-06 15:08:02.000 157 12601.77 183.45 54798.90 88888.00 2013-06-06 15:08:02.125 157 12601.73 183.40 54798.90 88888.00 2013-06-06 15:08:02.250 157 12601.77 183.40 54798.90 88888.00 2013-06-06 15:08:02.375 157 12601.80 183.50 54798.90 88888.00 2013-06-06 15:08:02.500 157 12601.75 183.43 54798.90 88888.00 2013-06-06 15:08:02.625 157 12601.73 183.45 54798.88 88888.00 2013-06-06 15:08:02.750 157 12601.73 183.43 54798.85 88888.00 2013-06-06 15:08:02.875 157 12601.65 183.43 54798.80 88888.00 2013-06-06 15:08:03.000 157 12601.65 183.45 54798.85 88888.00 2013-06-06 15:08:03.125 157 12601.67 183.45 54798.85 88888.00 2013-06-06 15:08:03.250 157 12601.67 183.38 54798.82 88888.00 2013-06-06 15:08:03.375 157 12601.67 183.40 54798.78 88888.00 2013-06-06 15:08:03.500 157 12601.73 183.45 54798.82 88888.00 2013-06-06 15:08:03.625 157 12601.75 183.43 54798.85 88888.00 2013-06-06 15:08:03.750 157 12601.70 183.40 54798.82 88888.00 2013-06-06 15:08:03.875 157 12601.67 183.38 54798.88 88888.00 2013-06-06 15:08:04.000 157 12601.77 183.43 54798.88 88888.00 2013-06-06 15:08:04.125 157 12601.75 183.40 54798.85 88888.00 2013-06-06 15:08:04.250 157 12601.67 183.38 54798.85 88888.00 2013-06-06 15:08:04.375 157 12601.70 183.43 54798.82 88888.00 2013-06-06 15:08:04.500 157 12601.85 183.40 54798.82 88888.00 2013-06-06 15:08:04.625 157 12601.95 183.38 54798.80 88888.00 2013-06-06 15:08:04.750 157 12601.88 183.35 54798.80 88888.00 2013-06-06 15:08:04.875 157 12601.85 183.40 54798.80 88888.00 2013-06-06 15:08:05.000 157 12601.80 183.38 54798.78 88888.00 2013-06-06 15:08:05.125 157 12601.88 183.40 54798.80 88888.00 2013-06-06 15:08:05.250 157 12601.90 183.40 54798.82 88888.00 2013-06-06 15:08:05.375 157 12601.92 183.38 54798.82 88888.00 2013-06-06 15:08:05.500 157 12601.95 183.35 54798.78 88888.00 2013-06-06 15:08:05.625 157 12601.92 183.32 54798.78 88888.00 2013-06-06 15:08:05.750 157 12601.90 183.35 54798.75 88888.00 2013-06-06 15:08:05.875 157 12601.95 183.35 54798.78 88888.00 2013-06-06 15:08:06.000 157 12601.92 183.35 54798.78 88888.00 2013-06-06 15:08:06.125 157 12601.90 183.38 54798.82 88888.00 2013-06-06 15:08:06.250 157 12601.90 183.35 54798.80 88888.00 2013-06-06 15:08:06.375 157 12601.95 183.38 54798.80 88888.00 2013-06-06 15:08:06.500 157 12602.00 183.40 54798.80 88888.00 2013-06-06 15:08:06.625 157 12602.08 183.45 54798.80 88888.00 2013-06-06 15:08:06.750 157 12602.00 183.40 54798.82 88888.00 2013-06-06 15:08:06.875 157 12601.98 183.38 54798.80 88888.00 2013-06-06 15:08:07.000 157 12601.95 183.35 54798.80 88888.00 2013-06-06 15:08:07.125 157 12601.98 183.32 54798.78 88888.00 2013-06-06 15:08:07.250 157 12601.92 183.32 54798.80 88888.00 2013-06-06 15:08:07.375 157 12601.98 183.35 54798.78 88888.00 2013-06-06 15:08:07.500 157 12602.00 183.35 54798.75 88888.00 2013-06-06 15:08:07.625 157 12602.08 183.35 54798.78 88888.00 2013-06-06 15:08:07.750 157 12602.12 183.38 54798.78 88888.00 2013-06-06 15:08:07.875 157 12602.15 183.32 54798.75 88888.00 2013-06-06 15:08:08.000 157 12602.15 183.32 54798.72 88888.00 2013-06-06 15:08:08.125 157 12602.17 183.32 54798.80 88888.00 2013-06-06 15:08:08.250 157 12602.12 183.25 54798.78 88888.00 2013-06-06 15:08:08.375 157 12602.10 183.25 54798.75 88888.00 2013-06-06 15:08:08.500 157 12602.15 183.30 54798.78 88888.00 2013-06-06 15:08:08.625 157 12602.20 183.28 54798.78 88888.00 2013-06-06 15:08:08.750 157 12602.23 183.28 54798.78 88888.00 2013-06-06 15:08:08.875 157 12602.12 183.20 54798.78 88888.00 2013-06-06 15:08:09.000 157 12602.25 183.25 54798.78 88888.00 2013-06-06 15:08:09.125 157 12602.20 183.20 54798.75 88888.00 2013-06-06 15:08:09.250 157 12602.15 183.18 54798.72 88888.00 2013-06-06 15:08:09.375 157 12602.17 183.22 54798.78 88888.00 2013-06-06 15:08:09.500 157 12602.27 183.30 54798.82 88888.00 2013-06-06 15:08:09.625 157 12602.33 183.25 54798.78 88888.00 2013-06-06 15:08:09.750 157 12602.40 183.28 54798.80 88888.00 2013-06-06 15:08:09.875 157 12602.40 183.25 54798.78 88888.00 2013-06-06 15:08:10.000 157 12602.38 183.22 54798.78 88888.00 2013-06-06 15:08:10.125 157 12602.40 183.18 54798.75 88888.00 2013-06-06 15:08:10.250 157 12602.40 183.15 54798.78 88888.00 2013-06-06 15:08:10.375 157 12602.38 183.15 54798.75 88888.00 2013-06-06 15:08:10.500 157 12602.35 183.15 54798.75 88888.00 2013-06-06 15:08:10.625 157 12602.40 183.18 54798.72 88888.00 2013-06-06 15:08:10.750 157 12602.52 183.15 54798.75 88888.00 2013-06-06 15:08:10.875 157 12602.52 183.10 54798.78 88888.00 2013-06-06 15:08:11.000 157 12602.48 183.07 54798.72 88888.00 2013-06-06 15:08:11.125 157 12602.45 183.05 54798.75 88888.00 2013-06-06 15:08:11.250 157 12602.48 183.00 54798.72 88888.00 2013-06-06 15:08:11.375 157 12602.45 183.00 54798.68 88888.00 2013-06-06 15:08:11.500 157 12602.45 183.00 54798.70 88888.00 2013-06-06 15:08:11.625 157 12602.48 183.00 54798.72 88888.00 2013-06-06 15:08:11.750 157 12602.60 183.00 54798.75 88888.00 2013-06-06 15:08:11.875 157 12602.70 183.00 54798.75 88888.00 2013-06-06 15:08:12.000 157 12602.67 182.97 54798.70 88888.00 2013-06-06 15:08:12.125 157 12602.73 182.97 54798.72 88888.00 2013-06-06 15:08:12.250 157 12602.75 182.95 54798.70 88888.00 2013-06-06 15:08:12.375 157 12602.70 182.93 54798.70 88888.00 2013-06-06 15:08:12.500 157 12602.67 182.95 54798.72 88888.00 2013-06-06 15:08:12.625 157 12602.75 182.90 54798.75 88888.00 2013-06-06 15:08:12.750 157 12602.75 182.88 54798.72 88888.00 2013-06-06 15:08:12.875 157 12602.67 182.82 54798.70 88888.00 2013-06-06 15:08:13.000 157 12602.70 182.78 54798.68 88888.00 2013-06-06 15:08:13.125 157 12602.75 182.80 54798.70 88888.00 2013-06-06 15:08:13.250 157 12602.77 182.78 54798.68 88888.00 2013-06-06 15:08:13.375 157 12602.77 182.78 54798.68 88888.00 2013-06-06 15:08:13.500 157 12602.80 182.72 54798.68 88888.00 2013-06-06 15:08:13.625 157 12602.75 182.70 54798.68 88888.00 2013-06-06 15:08:13.750 157 12602.77 182.70 54798.68 88888.00 2013-06-06 15:08:13.875 157 12602.83 182.62 54798.68 88888.00 2013-06-06 15:08:14.000 157 12602.90 182.57 54798.62 88888.00 2013-06-06 15:08:14.125 157 12602.95 182.57 54798.65 88888.00 2013-06-06 15:08:14.250 157 12603.05 182.55 54798.68 88888.00 2013-06-06 15:08:14.375 157 12603.05 182.53 54798.65 88888.00 2013-06-06 15:08:14.500 157 12603.10 182.50 54798.68 88888.00 2013-06-06 15:08:14.625 157 12603.10 182.50 54798.65 88888.00 2013-06-06 15:08:14.750 157 12603.08 182.50 54798.68 88888.00 2013-06-06 15:08:14.875 157 12603.08 182.50 54798.68 88888.00 2013-06-06 15:08:15.000 157 12603.15 182.45 54798.62 88888.00 2013-06-06 15:08:15.125 157 12603.17 182.40 54798.65 88888.00 2013-06-06 15:08:15.250 157 12603.12 182.38 54798.65 88888.00 2013-06-06 15:08:15.375 157 12603.20 182.38 54798.62 88888.00 2013-06-06 15:08:15.500 157 12603.25 182.35 54798.62 88888.00 2013-06-06 15:08:15.625 157 12603.27 182.32 54798.65 88888.00 2013-06-06 15:08:15.750 157 12603.35 182.30 54798.62 88888.00 2013-06-06 15:08:15.875 157 12603.38 182.30 54798.62 88888.00 2013-06-06 15:08:16.000 157 12603.35 182.22 54798.62 88888.00 2013-06-06 15:08:16.125 157 12603.40 182.22 54798.62 88888.00 2013-06-06 15:08:16.250 157 12603.42 182.20 54798.62 88888.00 2013-06-06 15:08:16.375 157 12603.42 182.20 54798.68 88888.00 2013-06-06 15:08:16.500 157 12603.35 182.18 54798.65 88888.00 2013-06-06 15:08:16.625 157 12603.40 182.15 54798.65 88888.00 2013-06-06 15:08:16.750 157 12603.40 182.12 54798.68 88888.00 2013-06-06 15:08:16.875 157 12603.27 182.05 54798.65 88888.00 2013-06-06 15:08:17.000 157 12603.23 182.00 54798.62 88888.00 2013-06-06 15:08:17.125 157 12603.33 182.00 54798.62 88888.00 2013-06-06 15:08:17.250 157 12603.40 182.00 54798.68 88888.00 2013-06-06 15:08:17.375 157 12603.42 181.97 54798.68 88888.00 2013-06-06 15:08:17.500 157 12603.40 181.97 54798.68 88888.00 2013-06-06 15:08:17.625 157 12603.45 181.95 54798.65 88888.00 2013-06-06 15:08:17.750 157 12603.48 181.88 54798.65 88888.00 2013-06-06 15:08:17.875 157 12603.50 181.85 54798.60 88888.00 2013-06-06 15:08:18.000 157 12603.55 181.82 54798.62 88888.00 2013-06-06 15:08:18.125 157 12603.60 181.82 54798.62 88888.00 2013-06-06 15:08:18.250 157 12603.55 181.78 54798.62 88888.00 2013-06-06 15:08:18.375 157 12603.58 181.75 54798.62 88888.00 2013-06-06 15:08:18.500 157 12603.62 181.72 54798.62 88888.00 2013-06-06 15:08:18.625 157 12603.65 181.75 54798.60 88888.00 2013-06-06 15:08:18.750 157 12603.65 181.72 54798.62 88888.00 2013-06-06 15:08:18.875 157 12603.67 181.68 54798.65 88888.00 2013-06-06 15:08:19.000 157 12603.65 181.65 54798.60 88888.00 2013-06-06 15:08:19.125 157 12603.62 181.60 54798.65 88888.00 2013-06-06 15:08:19.250 157 12603.58 181.57 54798.62 88888.00 2013-06-06 15:08:19.375 157 12603.65 181.60 54798.57 88888.00 2013-06-06 15:08:19.500 157 12603.70 181.60 54798.62 88888.00 2013-06-06 15:08:19.625 157 12603.67 181.55 54798.60 88888.00 2013-06-06 15:08:19.750 157 12603.65 181.45 54798.57 88888.00 2013-06-06 15:08:19.875 157 12603.67 181.43 54798.60 88888.00 2013-06-06 15:08:20.000 157 12603.70 181.45 54798.62 88888.00 2013-06-06 15:08:20.125 157 12603.80 181.45 54798.68 88888.00 2013-06-06 15:08:20.250 157 12603.83 181.43 54798.65 88888.00 2013-06-06 15:08:20.375 157 12603.83 181.40 54798.65 88888.00 2013-06-06 15:08:20.500 157 12603.75 181.38 54798.60 88888.00 2013-06-06 15:08:20.625 157 12603.73 181.30 54798.60 88888.00 2013-06-06 15:08:20.750 157 12603.75 181.30 54798.62 88888.00 2013-06-06 15:08:20.875 157 12603.77 181.32 54798.60 88888.00 2013-06-06 15:08:21.000 157 12603.77 181.22 54798.57 88888.00 2013-06-06 15:08:21.125 157 12603.83 181.18 54798.53 88888.00 2013-06-06 15:08:21.250 157 12603.88 181.22 54798.62 88888.00 2013-06-06 15:08:21.375 157 12603.90 181.28 54798.62 88888.00 2013-06-06 15:08:21.500 157 12603.90 181.22 54798.60 88888.00 2013-06-06 15:08:21.625 157 12603.85 181.20 54798.57 88888.00 2013-06-06 15:08:21.750 157 12603.85 181.15 54798.57 88888.00 2013-06-06 15:08:21.875 157 12603.88 181.10 54798.55 88888.00 2013-06-06 15:08:22.000 157 12603.85 181.10 54798.55 88888.00 2013-06-06 15:08:22.125 157 12603.90 181.12 54798.57 88888.00 2013-06-06 15:08:22.250 157 12603.90 181.05 54798.57 88888.00 2013-06-06 15:08:22.375 157 12603.92 181.00 54798.55 88888.00 2013-06-06 15:08:22.500 157 12603.92 181.03 54798.60 88888.00 2013-06-06 15:08:22.625 157 12603.90 181.03 54798.62 88888.00 2013-06-06 15:08:22.750 157 12603.92 181.00 54798.57 88888.00 2013-06-06 15:08:22.875 157 12604.00 180.97 54798.57 88888.00 2013-06-06 15:08:23.000 157 12603.98 180.93 54798.55 88888.00 2013-06-06 15:08:23.125 157 12603.90 180.88 54798.57 88888.00 2013-06-06 15:08:23.250 157 12603.92 180.88 54798.62 88888.00 2013-06-06 15:08:23.375 157 12603.95 180.90 54798.60 88888.00 2013-06-06 15:08:23.500 157 12603.95 180.93 54798.62 88888.00 2013-06-06 15:08:23.625 157 12603.98 180.90 54798.60 88888.00 2013-06-06 15:08:23.750 157 12603.98 180.82 54798.57 88888.00 2013-06-06 15:08:23.875 157 12603.95 180.78 54798.57 88888.00 2013-06-06 15:08:24.000 157 12604.02 180.75 54798.53 88888.00 2013-06-06 15:08:24.125 157 12604.05 180.80 54798.62 88888.00 2013-06-06 15:08:24.250 157 12604.02 180.80 54798.62 88888.00 2013-06-06 15:08:24.375 157 12604.00 180.75 54798.60 88888.00 2013-06-06 15:08:24.500 157 12603.98 180.70 54798.57 88888.00 2013-06-06 15:08:24.625 157 12603.98 180.70 54798.60 88888.00 2013-06-06 15:08:24.750 157 12604.02 180.70 54798.60 88888.00 2013-06-06 15:08:24.875 157 12604.08 180.72 54798.57 88888.00 2013-06-06 15:08:25.000 157 12604.10 180.72 54798.60 88888.00 2013-06-06 15:08:25.125 157 12604.10 180.72 54798.57 88888.00 2013-06-06 15:08:25.250 157 12604.12 180.70 54798.57 88888.00 2013-06-06 15:08:25.375 157 12604.10 180.70 54798.57 88888.00 2013-06-06 15:08:25.500 157 12604.10 180.70 54798.62 88888.00 2013-06-06 15:08:25.625 157 12604.08 180.68 54798.60 88888.00 2013-06-06 15:08:25.750 157 12604.02 180.65 54798.60 88888.00 2013-06-06 15:08:25.875 157 12604.02 180.62 54798.60 88888.00 2013-06-06 15:08:26.000 157 12604.02 180.65 54798.57 88888.00 2013-06-06 15:08:26.125 157 12604.00 180.65 54798.62 88888.00 2013-06-06 15:08:26.250 157 12603.98 180.57 54798.57 88888.00 2013-06-06 15:08:26.375 157 12604.00 180.57 54798.55 88888.00 2013-06-06 15:08:26.500 157 12604.02 180.60 54798.55 88888.00 2013-06-06 15:08:26.625 157 12604.05 180.60 54798.55 88888.00 2013-06-06 15:08:26.750 157 12604.00 180.60 54798.57 88888.00 2013-06-06 15:08:26.875 157 12604.08 180.62 54798.60 88888.00 2013-06-06 15:08:27.000 157 12604.05 180.62 54798.55 88888.00 2013-06-06 15:08:27.125 157 12604.02 180.57 54798.57 88888.00 2013-06-06 15:08:27.250 157 12604.02 180.55 54798.57 88888.00 2013-06-06 15:08:27.375 157 12604.05 180.53 54798.57 88888.00 2013-06-06 15:08:27.500 157 12604.10 180.57 54798.60 88888.00 2013-06-06 15:08:27.625 157 12604.12 180.57 54798.60 88888.00 2013-06-06 15:08:27.750 157 12604.15 180.53 54798.57 88888.00 2013-06-06 15:08:27.875 157 12604.20 180.53 54798.57 88888.00 2013-06-06 15:08:28.000 157 12604.20 180.55 54798.57 88888.00 2013-06-06 15:08:28.125 157 12604.08 180.53 54798.57 88888.00 2013-06-06 15:08:28.250 157 12604.05 180.53 54798.55 88888.00 2013-06-06 15:08:28.375 157 12604.08 180.57 54798.57 88888.00 2013-06-06 15:08:28.500 157 12604.12 180.55 54798.60 88888.00 2013-06-06 15:08:28.625 157 12604.10 180.57 54798.62 88888.00 2013-06-06 15:08:28.750 157 12604.08 180.53 54798.62 88888.00 2013-06-06 15:08:28.875 157 12604.10 180.47 54798.60 88888.00 2013-06-06 15:08:29.000 157 12604.12 180.45 54798.57 88888.00 2013-06-06 15:08:29.125 157 12604.20 180.50 54798.60 88888.00 2013-06-06 15:08:29.250 157 12604.15 180.45 54798.62 88888.00 2013-06-06 15:08:29.375 157 12604.10 180.45 54798.60 88888.00 2013-06-06 15:08:29.500 157 12604.10 180.50 54798.57 88888.00 2013-06-06 15:08:29.625 157 12604.12 180.50 54798.57 88888.00 2013-06-06 15:08:29.750 157 12604.17 180.53 54798.57 88888.00 2013-06-06 15:08:29.875 157 12604.20 180.53 54798.60 88888.00 2013-06-06 15:08:30.000 157 12604.20 180.50 54798.57 88888.00 2013-06-06 15:08:30.125 157 12604.15 180.53 54798.57 88888.00 2013-06-06 15:08:30.250 157 12604.12 180.50 54798.55 88888.00 2013-06-06 15:08:30.375 157 12604.08 180.45 54798.55 88888.00 2013-06-06 15:08:30.500 157 12604.12 180.47 54798.55 88888.00 2013-06-06 15:08:30.625 157 12604.20 180.47 54798.57 88888.00 2013-06-06 15:08:30.750 157 12604.23 180.50 54798.57 88888.00 2013-06-06 15:08:30.875 157 12604.15 180.45 54798.57 88888.00 2013-06-06 15:08:31.000 157 12604.17 180.45 54798.60 88888.00 2013-06-06 15:08:31.125 157 12604.17 180.47 54798.60 88888.00 2013-06-06 15:08:31.250 157 12604.10 180.45 54798.57 88888.00 2013-06-06 15:08:31.375 157 12604.08 180.45 54798.60 88888.00 2013-06-06 15:08:31.500 157 12604.05 180.50 54798.62 88888.00 2013-06-06 15:08:31.625 157 12604.12 180.50 54798.60 88888.00 2013-06-06 15:08:31.750 157 12604.12 180.47 54798.57 88888.00 2013-06-06 15:08:31.875 157 12604.05 180.45 54798.62 88888.00 2013-06-06 15:08:32.000 157 12604.10 180.45 54798.62 88888.00 2013-06-06 15:08:32.125 157 12604.08 180.47 54798.62 88888.00 2013-06-06 15:08:32.250 157 12604.12 180.47 54798.62 88888.00 2013-06-06 15:08:32.375 157 12604.20 180.50 54798.65 88888.00 2013-06-06 15:08:32.500 157 12604.17 180.53 54798.65 88888.00 2013-06-06 15:08:32.625 157 12604.15 180.53 54798.65 88888.00 2013-06-06 15:08:32.750 157 12604.17 180.50 54798.60 88888.00 2013-06-06 15:08:32.875 157 12604.10 180.45 54798.62 88888.00 2013-06-06 15:08:33.000 157 12604.02 180.45 54798.62 88888.00 2013-06-06 15:08:33.125 157 12603.98 180.47 54798.65 88888.00 2013-06-06 15:08:33.250 157 12603.95 180.45 54798.65 88888.00 2013-06-06 15:08:33.375 157 12603.95 180.40 54798.57 88888.00 2013-06-06 15:08:33.500 157 12604.00 180.43 54798.60 88888.00 2013-06-06 15:08:33.625 157 12603.98 180.47 54798.62 88888.00 2013-06-06 15:08:33.750 157 12603.98 180.47 54798.62 88888.00 2013-06-06 15:08:33.875 157 12604.00 180.50 54798.65 88888.00 2013-06-06 15:08:34.000 157 12604.00 180.47 54798.62 88888.00 2013-06-06 15:08:34.125 157 12604.02 180.43 54798.65 88888.00 2013-06-06 15:08:34.250 157 12604.00 180.43 54798.62 88888.00 2013-06-06 15:08:34.375 157 12603.95 180.43 54798.60 88888.00 2013-06-06 15:08:34.500 157 12603.83 180.38 54798.60 88888.00 2013-06-06 15:08:34.625 157 12603.85 180.45 54798.65 88888.00 2013-06-06 15:08:34.750 157 12603.92 180.45 54798.62 88888.00 2013-06-06 15:08:34.875 157 12603.90 180.40 54798.60 88888.00 2013-06-06 15:08:35.000 157 12603.85 180.38 54798.62 88888.00 2013-06-06 15:08:35.125 157 12603.83 180.40 54798.62 88888.00 2013-06-06 15:08:35.250 157 12603.80 180.45 54798.68 88888.00 2013-06-06 15:08:35.375 157 12603.83 180.45 54798.70 88888.00 2013-06-06 15:08:35.500 157 12603.77 180.43 54798.68 88888.00 2013-06-06 15:08:35.625 157 12603.73 180.45 54798.68 88888.00 2013-06-06 15:08:35.750 157 12603.65 180.45 54798.65 88888.00 2013-06-06 15:08:35.875 157 12603.62 180.43 54798.65 88888.00 2013-06-06 15:08:36.000 157 12603.67 180.47 54798.68 88888.00 2013-06-06 15:08:36.125 157 12603.75 180.47 54798.72 88888.00 2013-06-06 15:08:36.250 157 12603.75 180.50 54798.72 88888.00 2013-06-06 15:08:36.375 157 12603.70 180.45 54798.70 88888.00 2013-06-06 15:08:36.500 157 12603.70 180.45 54798.68 88888.00 2013-06-06 15:08:36.625 157 12603.62 180.50 54798.70 88888.00 2013-06-06 15:08:36.750 157 12603.58 180.50 54798.75 88888.00 2013-06-06 15:08:36.875 157 12603.65 180.55 54798.75 88888.00 2013-06-06 15:08:37.000 157 12603.62 180.47 54798.72 88888.00 2013-06-06 15:08:37.125 157 12603.60 180.43 54798.70 88888.00 2013-06-06 15:08:37.250 157 12603.55 180.45 54798.70 88888.00 2013-06-06 15:08:37.375 157 12603.55 180.50 54798.70 88888.00 2013-06-06 15:08:37.500 157 12603.55 180.47 54798.72 88888.00 2013-06-06 15:08:37.625 157 12603.55 180.50 54798.72 88888.00 2013-06-06 15:08:37.750 157 12603.52 180.50 54798.70 88888.00 2013-06-06 15:08:37.875 157 12603.48 180.47 54798.72 88888.00 2013-06-06 15:08:38.000 157 12603.42 180.53 54798.75 88888.00 2013-06-06 15:08:38.125 157 12603.48 180.53 54798.80 88888.00 2013-06-06 15:08:38.250 157 12603.52 180.55 54798.75 88888.00 2013-06-06 15:08:38.375 157 12603.52 180.57 54798.78 88888.00 2013-06-06 15:08:38.500 157 12603.55 180.57 54798.80 88888.00 2013-06-06 15:08:38.625 157 12603.55 180.57 54798.78 88888.00 2013-06-06 15:08:38.750 157 12603.50 180.55 54798.78 88888.00 2013-06-06 15:08:38.875 157 12603.48 180.50 54798.78 88888.00 2013-06-06 15:08:39.000 157 12603.45 180.53 54798.75 88888.00 2013-06-06 15:08:39.125 157 12603.42 180.55 54798.82 88888.00 2013-06-06 15:08:39.250 157 12603.48 180.57 54798.80 88888.00 2013-06-06 15:08:39.375 157 12603.52 180.62 54798.85 88888.00 2013-06-06 15:08:39.500 157 12603.48 180.65 54798.82 88888.00 2013-06-06 15:08:39.625 157 12603.42 180.60 54798.75 88888.00 2013-06-06 15:08:39.750 157 12603.38 180.62 54798.78 88888.00 2013-06-06 15:08:39.875 157 12603.33 180.62 54798.78 88888.00 2013-06-06 15:08:40.000 157 12603.35 180.60 54798.75 88888.00 2013-06-06 15:08:40.125 157 12603.35 180.62 54798.78 88888.00 2013-06-06 15:08:40.250 157 12603.30 180.65 54798.80 88888.00 2013-06-06 15:08:40.375 157 12603.33 180.60 54798.75 88888.00 2013-06-06 15:08:40.500 157 12603.27 180.65 54798.75 88888.00 2013-06-06 15:08:40.625 157 12603.25 180.70 54798.80 88888.00 2013-06-06 15:08:40.750 157 12603.20 180.72 54798.82 88888.00 2013-06-06 15:08:40.875 157 12603.17 180.70 54798.80 88888.00 2013-06-06 15:08:41.000 157 12603.23 180.68 54798.78 88888.00 2013-06-06 15:08:41.125 157 12603.23 180.70 54798.80 88888.00 2013-06-06 15:08:41.250 157 12603.17 180.72 54798.85 88888.00 2013-06-06 15:08:41.375 157 12603.15 180.75 54798.80 88888.00 2013-06-06 15:08:41.500 157 12603.12 180.75 54798.80 88888.00 2013-06-06 15:08:41.625 157 12603.15 180.75 54798.80 88888.00 2013-06-06 15:08:41.750 157 12603.12 180.78 54798.82 88888.00 2013-06-06 15:08:41.875 157 12603.10 180.78 54798.78 88888.00 2013-06-06 15:08:42.000 157 12603.08 180.75 54798.72 88888.00 2013-06-06 15:08:42.125 157 12603.12 180.78 54798.78 88888.00 2013-06-06 15:08:42.250 157 12603.12 180.82 54798.80 88888.00 2013-06-06 15:08:42.375 157 12603.08 180.85 54798.82 88888.00 2013-06-06 15:08:42.500 157 12603.00 180.90 54798.82 88888.00 2013-06-06 15:08:42.625 157 12603.00 180.93 54798.85 88888.00 2013-06-06 15:08:42.750 157 12603.02 180.95 54798.85 88888.00 2013-06-06 15:08:42.875 157 12603.00 180.97 54798.88 88888.00 2013-06-06 15:08:43.000 157 12602.95 180.97 54798.82 88888.00 2013-06-06 15:08:43.125 157 12602.98 180.97 54798.88 88888.00 2013-06-06 15:08:43.250 157 12602.95 180.97 54798.85 88888.00 2013-06-06 15:08:43.375 157 12602.92 181.03 54798.88 88888.00 2013-06-06 15:08:43.500 157 12602.92 181.03 54798.88 88888.00 2013-06-06 15:08:43.625 157 12602.88 181.07 54798.88 88888.00 2013-06-06 15:08:43.750 157 12602.85 181.10 54798.90 88888.00 2013-06-06 15:08:43.875 157 12602.85 181.12 54798.90 88888.00 2013-06-06 15:08:44.000 157 12602.85 181.12 54798.90 88888.00 2013-06-06 15:08:44.125 157 12602.85 181.18 54798.90 88888.00 2013-06-06 15:08:44.250 157 12602.73 181.15 54798.90 88888.00 2013-06-06 15:08:44.375 157 12602.65 181.20 54798.93 88888.00 2013-06-06 15:08:44.500 157 12602.70 181.20 54798.93 88888.00 2013-06-06 15:08:44.625 157 12602.73 181.22 54798.93 88888.00 2013-06-06 15:08:44.750 157 12602.70 181.28 54798.95 88888.00 2013-06-06 15:08:44.875 157 12602.65 181.25 54798.90 88888.00 2013-06-06 15:08:45.000 157 12602.62 181.20 54798.80 88888.00 2013-06-06 15:08:45.125 157 12602.62 181.25 54798.85 88888.00 2013-06-06 15:08:45.250 157 12602.62 181.30 54798.88 88888.00 2013-06-06 15:08:45.375 157 12602.60 181.32 54798.90 88888.00 2013-06-06 15:08:45.500 157 12602.55 181.35 54798.88 88888.00 2013-06-06 15:08:45.625 157 12602.52 181.32 54798.85 88888.00 2013-06-06 15:08:45.750 157 12602.48 181.30 54798.85 88888.00 2013-06-06 15:08:45.875 157 12602.40 181.28 54798.88 88888.00 2013-06-06 15:08:46.000 157 12602.45 181.32 54798.85 88888.00 2013-06-06 15:08:46.125 157 12602.48 181.35 54798.82 88888.00 2013-06-06 15:08:46.250 157 12602.45 181.35 54798.90 88888.00 2013-06-06 15:08:46.375 157 12602.48 181.40 54798.90 88888.00 2013-06-06 15:08:46.500 157 12602.50 181.43 54798.90 88888.00 2013-06-06 15:08:46.625 157 12602.52 181.45 54798.90 88888.00 2013-06-06 15:08:46.750 157 12602.48 181.43 54798.93 88888.00 2013-06-06 15:08:46.875 157 12602.45 181.45 54798.93 88888.00 2013-06-06 15:08:47.000 157 12602.45 181.53 54798.90 88888.00 2013-06-06 15:08:47.125 157 12602.40 181.53 54798.88 88888.00 2013-06-06 15:08:47.250 157 12602.27 181.45 54798.85 88888.00 2013-06-06 15:08:47.375 157 12602.33 181.47 54798.85 88888.00 2013-06-06 15:08:47.500 157 12602.38 181.55 54798.93 88888.00 2013-06-06 15:08:47.625 157 12602.40 181.60 54798.93 88888.00 2013-06-06 15:08:47.750 157 12602.38 181.62 54798.93 88888.00 2013-06-06 15:08:47.875 157 12602.33 181.68 54798.93 88888.00 2013-06-06 15:08:48.000 157 12602.30 181.68 54798.93 88888.00 2013-06-06 15:08:48.125 157 12602.33 181.72 54798.95 88888.00 2013-06-06 15:08:48.250 157 12602.33 181.70 54798.93 88888.00 2013-06-06 15:08:48.375 157 12602.33 181.68 54798.93 88888.00 2013-06-06 15:08:48.500 157 12602.30 181.70 54798.93 88888.00 2013-06-06 15:08:48.625 157 12602.20 181.72 54798.90 88888.00 2013-06-06 15:08:48.750 157 12602.20 181.72 54798.90 88888.00 2013-06-06 15:08:48.875 157 12602.12 181.70 54798.90 88888.00 2013-06-06 15:08:49.000 157 12602.05 181.75 54798.88 88888.00 2013-06-06 15:08:49.125 157 12602.05 181.80 54798.90 88888.00 2013-06-06 15:08:49.250 157 12602.08 181.78 54798.88 88888.00 2013-06-06 15:08:49.375 157 12602.10 181.80 54798.88 88888.00 2013-06-06 15:08:49.500 157 12602.12 181.82 54798.90 88888.00 2013-06-06 15:08:49.625 157 12602.15 181.90 54798.93 88888.00 2013-06-06 15:08:49.750 157 12602.10 181.93 54798.90 88888.00 2013-06-06 15:08:49.875 157 12602.10 181.90 54798.93 88888.00 2013-06-06 15:08:50.000 157 12602.08 181.90 54798.90 88888.00 2013-06-06 15:08:50.125 157 12602.10 181.90 54798.93 88888.00 2013-06-06 15:08:50.250 157 12602.15 181.95 54798.93 88888.00 2013-06-06 15:08:50.375 157 12602.23 181.95 54798.93 88888.00 2013-06-06 15:08:50.500 157 12602.12 181.93 54798.90 88888.00 2013-06-06 15:08:50.625 157 12602.05 181.95 54798.88 88888.00 2013-06-06 15:08:50.750 157 12602.05 181.95 54798.90 88888.00 2013-06-06 15:08:50.875 157 12602.08 182.03 54798.93 88888.00 2013-06-06 15:08:51.000 157 12602.08 182.05 54798.90 88888.00 2013-06-06 15:08:51.125 157 12602.10 182.07 54798.93 88888.00 2013-06-06 15:08:51.250 157 12601.98 182.10 54798.90 88888.00 2013-06-06 15:08:51.375 157 12601.92 182.07 54798.90 88888.00 2013-06-06 15:08:51.500 157 12601.88 182.10 54798.90 88888.00 2013-06-06 15:08:51.625 157 12601.88 182.15 54798.90 88888.00 2013-06-06 15:08:51.750 157 12601.90 182.18 54798.93 88888.00 2013-06-06 15:08:51.875 157 12601.90 182.20 54798.95 88888.00 2013-06-06 15:08:52.000 157 12601.90 182.20 54798.90 88888.00 2013-06-06 15:08:52.125 157 12601.90 182.20 54798.93 88888.00 2013-06-06 15:08:52.250 157 12601.90 182.22 54798.95 88888.00 2013-06-06 15:08:52.375 157 12601.83 182.22 54798.90 88888.00 2013-06-06 15:08:52.500 157 12601.65 182.18 54798.88 88888.00 2013-06-06 15:08:52.625 157 12601.67 182.28 54798.90 88888.00 2013-06-06 15:08:52.750 157 12601.70 182.30 54798.93 88888.00 2013-06-06 15:08:52.875 157 12601.70 182.35 54798.97 88888.00 2013-06-06 15:08:53.000 157 12601.70 182.40 54798.93 88888.00 2013-06-06 15:08:53.125 157 12601.67 182.32 54798.93 88888.00 2013-06-06 15:08:53.250 157 12601.62 182.32 54798.90 88888.00 2013-06-06 15:08:53.375 157 12601.67 182.35 54798.90 88888.00 2013-06-06 15:08:53.500 157 12601.70 182.35 54798.90 88888.00 2013-06-06 15:08:53.625 157 12601.73 182.40 54798.93 88888.00 2013-06-06 15:08:53.750 157 12601.70 182.43 54798.95 88888.00 2013-06-06 15:08:53.875 157 12601.65 182.47 54798.93 88888.00 2013-06-06 15:08:54.000 157 12601.73 182.53 54798.95 88888.00 2013-06-06 15:08:54.125 157 12601.73 182.50 54798.95 88888.00 2013-06-06 15:08:54.250 157 12601.67 182.50 54798.95 88888.00 2013-06-06 15:08:54.375 157 12601.67 182.57 54798.95 88888.00 2013-06-06 15:08:54.500 157 12601.65 182.55 54798.93 88888.00 2013-06-06 15:08:54.625 157 12601.62 182.50 54798.85 88888.00 2013-06-06 15:08:54.750 157 12601.60 182.53 54798.88 88888.00 2013-06-06 15:08:54.875 157 12601.67 182.57 54798.90 88888.00 2013-06-06 15:08:55.000 157 12601.77 182.62 54798.90 88888.00 2013-06-06 15:08:55.125 157 12601.73 182.62 54798.93 88888.00 2013-06-06 15:08:55.250 157 12601.65 182.60 54798.90 88888.00 2013-06-06 15:08:55.375 157 12601.70 182.65 54798.95 88888.00 2013-06-06 15:08:55.500 157 12601.70 182.65 54798.93 88888.00 2013-06-06 15:08:55.625 157 12601.60 182.65 54798.90 88888.00 2013-06-06 15:08:55.750 157 12601.60 182.68 54798.93 88888.00 2013-06-06 15:08:55.875 157 12601.60 182.70 54798.90 88888.00 2013-06-06 15:08:56.000 157 12601.55 182.65 54798.90 88888.00 2013-06-06 15:08:56.125 157 12601.55 182.70 54798.90 88888.00 2013-06-06 15:08:56.250 157 12601.55 182.78 54798.97 88888.00 2013-06-06 15:08:56.375 157 12601.58 182.78 54798.93 88888.00 2013-06-06 15:08:56.500 157 12601.52 182.75 54798.88 88888.00 2013-06-06 15:08:56.625 157 12601.48 182.75 54798.90 88888.00 2013-06-06 15:08:56.750 157 12601.50 182.85 54798.93 88888.00 2013-06-06 15:08:56.875 157 12601.50 182.90 54798.93 88888.00 2013-06-06 15:08:57.000 157 12601.42 182.93 54798.93 88888.00 2013-06-06 15:08:57.125 157 12601.42 182.93 54798.90 88888.00 2013-06-06 15:08:57.250 157 12601.45 182.93 54798.90 88888.00 2013-06-06 15:08:57.375 157 12601.45 182.97 54798.90 88888.00 2013-06-06 15:08:57.500 157 12601.42 183.00 54798.88 88888.00 2013-06-06 15:08:57.625 157 12601.42 183.00 54798.90 88888.00 2013-06-06 15:08:57.750 157 12601.45 183.00 54798.85 88888.00 2013-06-06 15:08:57.875 157 12601.48 183.05 54798.95 88888.00 2013-06-06 15:08:58.000 157 12601.40 183.03 54798.93 88888.00 2013-06-06 15:08:58.125 157 12601.35 183.03 54798.88 88888.00 2013-06-06 15:08:58.250 157 12601.35 183.07 54798.88 88888.00 2013-06-06 15:08:58.375 157 12601.48 183.15 54798.93 88888.00 2013-06-06 15:08:58.500 157 12601.42 183.12 54798.90 88888.00 2013-06-06 15:08:58.625 157 12601.35 183.12 54798.85 88888.00 2013-06-06 15:08:58.750 157 12601.40 183.18 54798.88 88888.00 2013-06-06 15:08:58.875 157 12601.45 183.22 54798.88 88888.00 2013-06-06 15:08:59.000 157 12601.45 183.25 54798.93 88888.00 2013-06-06 15:08:59.125 157 12601.40 183.22 54798.90 88888.00 2013-06-06 15:08:59.250 157 12601.35 183.22 54798.90 88888.00 2013-06-06 15:08:59.375 157 12601.42 183.28 54798.90 88888.00 2013-06-06 15:08:59.500 157 12601.50 183.30 54798.90 88888.00 2013-06-06 15:08:59.625 157 12601.48 183.25 54798.85 88888.00 2013-06-06 15:08:59.750 157 12601.45 183.30 54798.85 88888.00 2013-06-06 15:08:59.875 157 12601.40 183.32 54798.82 88888.00 2013-06-06 15:09:00.000 157 12601.33 183.35 54798.82 88888.00 2013-06-06 15:09:00.125 157 12601.27 183.35 54798.82 88888.00 2013-06-06 15:09:00.250 157 12601.27 183.35 54798.85 88888.00 2013-06-06 15:09:00.375 157 12601.25 183.35 54798.82 88888.00 2013-06-06 15:09:00.500 157 12601.27 183.38 54798.82 88888.00 2013-06-06 15:09:00.625 157 12601.30 183.45 54798.82 88888.00 2013-06-06 15:09:00.750 157 12601.25 183.50 54798.88 88888.00 2013-06-06 15:09:00.875 157 12601.33 183.53 54798.88 88888.00 2013-06-06 15:09:01.000 157 12601.27 183.50 54798.88 88888.00 2013-06-06 15:09:01.125 157 12601.27 183.57 54798.88 88888.00 2013-06-06 15:09:01.250 157 12601.27 183.57 54798.88 88888.00 2013-06-06 15:09:01.375 157 12601.25 183.60 54798.85 88888.00 2013-06-06 15:09:01.500 157 12601.20 183.53 54798.82 88888.00 2013-06-06 15:09:01.625 157 12601.25 183.62 54798.85 88888.00 2013-06-06 15:09:01.750 157 12601.20 183.65 54798.82 88888.00 2013-06-06 15:09:01.875 157 12601.05 183.60 54798.82 88888.00 2013-06-06 15:09:02.000 157 12601.05 183.60 54798.82 88888.00 2013-06-06 15:09:02.125 157 12601.15 183.65 54798.85 88888.00 2013-06-06 15:09:02.250 157 12601.15 183.68 54798.85 88888.00 2013-06-06 15:09:02.375 157 12601.15 183.70 54798.85 88888.00 2013-06-06 15:09:02.500 157 12601.12 183.68 54798.80 88888.00 2013-06-06 15:09:02.625 157 12601.05 183.72 54798.82 88888.00 2013-06-06 15:09:02.750 157 12601.12 183.75 54798.85 88888.00 2013-06-06 15:09:02.875 157 12601.15 183.78 54798.88 88888.00 2013-06-06 15:09:03.000 157 12601.08 183.80 54798.88 88888.00 2013-06-06 15:09:03.125 157 12601.10 183.80 54798.85 88888.00 2013-06-06 15:09:03.250 157 12601.05 183.72 54798.82 88888.00 2013-06-06 15:09:03.375 157 12601.08 183.75 54798.85 88888.00 2013-06-06 15:09:03.500 157 12601.12 183.82 54798.80 88888.00 2013-06-06 15:09:03.625 157 12601.23 183.88 54798.82 88888.00 2013-06-06 15:09:03.750 157 12601.27 183.90 54798.85 88888.00 2013-06-06 15:09:03.875 157 12601.23 183.90 54798.85 88888.00 2013-06-06 15:09:04.000 157 12601.17 183.90 54798.80 88888.00 2013-06-06 15:09:04.125 157 12601.20 183.90 54798.80 88888.00 2013-06-06 15:09:04.250 157 12601.27 183.93 54798.82 88888.00 2013-06-06 15:09:04.375 157 12601.27 183.88 54798.80 88888.00 2013-06-06 15:09:04.500 157 12601.17 183.90 54798.80 88888.00 2013-06-06 15:09:04.625 157 12601.12 183.90 54798.80 88888.00 2013-06-06 15:09:04.750 157 12601.10 183.90 54798.80 88888.00 2013-06-06 15:09:04.875 157 12601.10 183.93 54798.78 88888.00 2013-06-06 15:09:05.000 157 12601.10 183.93 54798.78 88888.00 2013-06-06 15:09:05.125 157 12601.15 183.97 54798.75 88888.00 2013-06-06 15:09:05.250 157 12601.12 183.97 54798.80 88888.00 2013-06-06 15:09:05.375 157 12601.23 184.03 54798.80 88888.00 2013-06-06 15:09:05.500 157 12601.20 184.00 54798.82 88888.00 2013-06-06 15:09:05.625 157 12601.17 183.97 54798.78 88888.00 2013-06-06 15:09:05.750 157 12601.25 184.00 54798.78 88888.00 2013-06-06 15:09:05.875 157 12601.17 184.00 54798.75 88888.00 2013-06-06 15:09:06.000 157 12601.23 184.05 54798.75 88888.00 2013-06-06 15:09:06.125 157 12601.25 184.07 54798.78 88888.00 2013-06-06 15:09:06.250 157 12601.23 184.05 54798.72 88888.00 2013-06-06 15:09:06.375 157 12601.23 184.07 54798.75 88888.00 2013-06-06 15:09:06.500 157 12601.12 184.07 54798.75 88888.00 2013-06-06 15:09:06.625 157 12601.10 184.05 54798.72 88888.00 2013-06-06 15:09:06.750 157 12601.05 184.05 54798.70 88888.00 2013-06-06 15:09:06.875 157 12601.00 184.05 54798.68 88888.00 2013-06-06 15:09:07.000 157 12601.00 184.07 54798.68 88888.00 2013-06-06 15:09:07.125 157 12600.98 184.10 54798.68 88888.00 2013-06-06 15:09:07.250 157 12600.98 184.07 54798.70 88888.00 2013-06-06 15:09:07.375 157 12601.05 184.07 54798.70 88888.00 2013-06-06 15:09:07.500 157 12601.15 184.15 54798.75 88888.00 2013-06-06 15:09:07.625 157 12601.15 184.12 54798.72 88888.00 2013-06-06 15:09:07.750 157 12601.10 184.10 54798.70 88888.00 2013-06-06 15:09:07.875 157 12601.05 184.12 54798.70 88888.00 2013-06-06 15:09:08.000 157 12601.08 184.12 54798.70 88888.00 2013-06-06 15:09:08.125 157 12601.08 184.15 54798.68 88888.00 2013-06-06 15:09:08.250 157 12601.12 184.12 54798.68 88888.00 2013-06-06 15:09:08.375 157 12601.12 184.12 54798.70 88888.00 2013-06-06 15:09:08.500 157 12601.17 184.12 54798.70 88888.00 2013-06-06 15:09:08.625 157 12601.20 184.15 54798.70 88888.00 2013-06-06 15:09:08.750 157 12601.23 184.15 54798.70 88888.00 2013-06-06 15:09:08.875 157 12601.17 184.15 54798.72 88888.00 2013-06-06 15:09:09.000 157 12601.17 184.12 54798.70 88888.00 2013-06-06 15:09:09.125 157 12601.17 184.07 54798.62 88888.00 2013-06-06 15:09:09.250 157 12601.15 184.07 54798.65 88888.00 2013-06-06 15:09:09.375 157 12601.23 184.12 54798.70 88888.00 2013-06-06 15:09:09.500 157 12601.20 184.12 54798.68 88888.00 2013-06-06 15:09:09.625 157 12601.15 184.12 54798.68 88888.00 2013-06-06 15:09:09.750 157 12601.15 184.15 54798.68 88888.00 2013-06-06 15:09:09.875 157 12601.17 184.20 54798.70 88888.00 2013-06-06 15:09:10.000 157 12601.15 184.18 54798.68 88888.00 2013-06-06 15:09:10.125 157 12601.08 184.10 54798.65 88888.00 2013-06-06 15:09:10.250 157 12601.02 184.10 54798.70 88888.00 2013-06-06 15:09:10.375 157 12601.15 184.15 54798.72 88888.00 2013-06-06 15:09:10.500 157 12601.15 184.15 54798.70 88888.00 2013-06-06 15:09:10.625 157 12601.10 184.12 54798.70 88888.00 2013-06-06 15:09:10.750 157 12601.08 184.10 54798.68 88888.00 2013-06-06 15:09:10.875 157 12601.05 184.10 54798.65 88888.00 2013-06-06 15:09:11.000 157 12601.10 184.12 54798.65 88888.00 2013-06-06 15:09:11.125 157 12601.10 184.15 54798.65 88888.00 2013-06-06 15:09:11.250 157 12601.10 184.12 54798.68 88888.00 2013-06-06 15:09:11.375 157 12601.10 184.12 54798.70 88888.00 2013-06-06 15:09:11.500 157 12601.05 184.10 54798.70 88888.00 2013-06-06 15:09:11.625 157 12601.08 184.12 54798.70 88888.00 2013-06-06 15:09:11.750 157 12601.08 184.12 54798.65 88888.00 2013-06-06 15:09:11.875 157 12601.00 184.10 54798.65 88888.00 2013-06-06 15:09:12.000 157 12601.08 184.18 54798.65 88888.00 2013-06-06 15:09:12.125 157 12601.02 184.15 54798.68 88888.00 2013-06-06 15:09:12.250 157 12600.98 184.10 54798.62 88888.00 2013-06-06 15:09:12.375 157 12601.00 184.07 54798.60 88888.00 2013-06-06 15:09:12.500 157 12601.00 184.07 54798.62 88888.00 2013-06-06 15:09:12.625 157 12601.05 184.07 54798.65 88888.00 2013-06-06 15:09:12.750 157 12601.02 184.07 54798.65 88888.00 2013-06-06 15:09:12.875 157 12601.00 184.07 54798.68 88888.00 2013-06-06 15:09:13.000 157 12601.02 184.12 54798.65 88888.00 2013-06-06 15:09:13.125 157 12601.08 184.12 54798.65 88888.00 2013-06-06 15:09:13.250 157 12601.08 184.07 54798.68 88888.00 2013-06-06 15:09:13.375 157 12601.00 184.05 54798.62 88888.00 2013-06-06 15:09:13.500 157 12600.98 184.05 54798.60 88888.00 2013-06-06 15:09:13.625 157 12600.95 184.10 54798.62 88888.00 2013-06-06 15:09:13.750 157 12601.02 184.10 54798.62 88888.00 2013-06-06 15:09:13.875 157 12601.05 184.10 54798.65 88888.00 2013-06-06 15:09:14.000 157 12601.08 184.05 54798.65 88888.00 2013-06-06 15:09:14.125 157 12601.02 184.07 54798.65 88888.00 2013-06-06 15:09:14.250 157 12600.98 184.05 54798.62 88888.00 2013-06-06 15:09:14.375 157 12601.00 184.05 54798.65 88888.00 2013-06-06 15:09:14.500 157 12601.00 184.05 54798.62 88888.00 2013-06-06 15:09:14.625 157 12600.95 184.03 54798.62 88888.00 2013-06-06 15:09:14.750 157 12600.90 184.00 54798.65 88888.00 2013-06-06 15:09:14.875 157 12600.88 183.93 54798.62 88888.00 2013-06-06 15:09:15.000 157 12600.90 183.90 54798.60 88888.00 2013-06-06 15:09:15.125 157 12600.90 183.93 54798.62 88888.00 2013-06-06 15:09:15.250 157 12600.90 183.95 54798.68 88888.00 2013-06-06 15:09:15.375 157 12600.95 183.95 54798.65 88888.00 2013-06-06 15:09:15.500 157 12600.98 183.97 54798.65 88888.00 2013-06-06 15:09:15.625 157 12600.95 183.95 54798.62 88888.00 2013-06-06 15:09:15.750 157 12600.95 183.90 54798.65 88888.00 2013-06-06 15:09:15.875 157 12600.92 183.93 54798.65 88888.00 2013-06-06 15:09:16.000 157 12600.98 183.88 54798.65 88888.00 2013-06-06 15:09:16.125 157 12601.00 183.90 54798.62 88888.00 2013-06-06 15:09:16.250 157 12600.90 183.88 54798.62 88888.00 2013-06-06 15:09:16.375 157 12600.85 183.90 54798.62 88888.00 2013-06-06 15:09:16.500 157 12600.83 183.85 54798.62 88888.00 2013-06-06 15:09:16.625 157 12600.80 183.85 54798.62 88888.00 2013-06-06 15:09:16.750 157 12600.80 183.85 54798.65 88888.00 2013-06-06 15:09:16.875 157 12600.83 183.88 54798.65 88888.00 2013-06-06 15:09:17.000 157 12600.85 183.85 54798.68 88888.00 2013-06-06 15:09:17.125 157 12600.83 183.82 54798.68 88888.00 2013-06-06 15:09:17.250 157 12600.75 183.80 54798.68 88888.00 2013-06-06 15:09:17.375 157 12600.80 183.85 54798.68 88888.00 2013-06-06 15:09:17.500 157 12600.77 183.82 54798.68 88888.00 2013-06-06 15:09:17.625 157 12600.80 183.80 54798.68 88888.00 2013-06-06 15:09:17.750 157 12600.80 183.72 54798.68 88888.00 2013-06-06 15:09:17.875 157 12600.75 183.70 54798.68 88888.00 2013-06-06 15:09:18.000 157 12600.83 183.72 54798.65 88888.00 2013-06-06 15:09:18.125 157 12600.88 183.70 54798.68 88888.00 2013-06-06 15:09:18.250 157 12600.83 183.68 54798.68 88888.00 2013-06-06 15:09:18.375 157 12600.77 183.68 54798.68 88888.00 2013-06-06 15:09:18.500 157 12600.77 183.70 54798.70 88888.00 2013-06-06 15:09:18.625 157 12600.83 183.72 54798.72 88888.00 2013-06-06 15:09:18.750 157 12600.83 183.68 54798.70 88888.00 2013-06-06 15:09:18.875 157 12600.83 183.68 54798.68 88888.00 2013-06-06 15:09:19.000 157 12600.83 183.65 54798.70 88888.00 2013-06-06 15:09:19.125 157 12600.80 183.65 54798.72 88888.00 2013-06-06 15:09:19.250 157 12600.80 183.65 54798.70 88888.00 2013-06-06 15:09:19.375 157 12600.80 183.60 54798.70 88888.00 2013-06-06 15:09:19.500 157 12600.83 183.60 54798.70 88888.00 2013-06-06 15:09:19.625 157 12600.85 183.60 54798.70 88888.00 2013-06-06 15:09:19.750 157 12600.83 183.53 54798.65 88888.00 2013-06-06 15:09:19.875 157 12600.80 183.53 54798.65 88888.00 2013-06-06 15:09:20.000 157 12600.77 183.50 54798.65 88888.00 2013-06-06 15:09:20.125 157 12600.77 183.47 54798.68 88888.00 2013-06-06 15:09:20.250 157 12600.75 183.45 54798.68 88888.00 2013-06-06 15:09:20.375 157 12600.80 183.47 54798.68 88888.00 2013-06-06 15:09:20.500 157 12600.83 183.47 54798.65 88888.00 2013-06-06 15:09:20.625 157 12600.85 183.45 54798.65 88888.00 2013-06-06 15:09:20.750 157 12600.83 183.45 54798.65 88888.00 2013-06-06 15:09:20.875 157 12600.88 183.43 54798.65 88888.00 2013-06-06 15:09:21.000 157 12600.90 183.40 54798.65 88888.00 2013-06-06 15:09:21.125 157 12600.83 183.38 54798.62 88888.00 2013-06-06 15:09:21.250 157 12600.77 183.32 54798.65 88888.00 2013-06-06 15:09:21.375 157 12600.88 183.38 54798.70 88888.00 2013-06-06 15:09:21.500 157 12600.90 183.38 54798.68 88888.00 2013-06-06 15:09:21.625 157 12600.92 183.40 54798.65 88888.00 2013-06-06 15:09:21.750 157 12600.88 183.32 54798.65 88888.00 2013-06-06 15:09:21.875 157 12600.85 183.30 54798.65 88888.00 2013-06-06 15:09:22.000 157 12600.90 183.32 54798.70 88888.00 2013-06-06 15:09:22.125 157 12600.90 183.32 54798.70 88888.00 2013-06-06 15:09:22.250 157 12600.88 183.22 54798.62 88888.00 2013-06-06 15:09:22.375 157 12600.88 183.20 54798.60 88888.00 2013-06-06 15:09:22.500 157 12600.90 183.22 54798.62 88888.00 2013-06-06 15:09:22.625 157 12600.90 183.22 54798.62 88888.00 2013-06-06 15:09:22.750 157 12600.88 183.20 54798.68 88888.00 2013-06-06 15:09:22.875 157 12600.85 183.22 54798.68 88888.00 2013-06-06 15:09:23.000 157 12600.90 183.20 54798.62 88888.00 2013-06-06 15:09:23.125 157 12600.95 183.18 54798.62 88888.00 2013-06-06 15:09:23.250 157 12600.98 183.12 54798.62 88888.00 2013-06-06 15:09:23.375 157 12601.00 183.10 54798.62 88888.00 2013-06-06 15:09:23.500 157 12601.05 183.12 54798.62 88888.00 2013-06-06 15:09:23.625 157 12601.05 183.12 54798.65 88888.00 2013-06-06 15:09:23.750 157 12601.02 183.10 54798.65 88888.00 2013-06-06 15:09:23.875 157 12601.00 183.15 54798.70 88888.00 2013-06-06 15:09:24.000 157 12600.95 183.12 54798.68 88888.00 2013-06-06 15:09:24.125 157 12600.95 183.07 54798.62 88888.00 2013-06-06 15:09:24.250 157 12600.98 183.03 54798.62 88888.00 2013-06-06 15:09:24.375 157 12601.02 183.07 54798.65 88888.00 2013-06-06 15:09:24.500 157 12601.08 183.03 54798.62 88888.00 2013-06-06 15:09:24.625 157 12601.02 183.00 54798.62 88888.00 2013-06-06 15:09:24.750 157 12600.98 182.95 54798.60 88888.00 2013-06-06 15:09:24.875 157 12600.95 182.97 54798.60 88888.00 2013-06-06 15:09:25.000 157 12600.95 183.00 54798.60 88888.00 2013-06-06 15:09:25.125 157 12600.98 182.95 54798.57 88888.00 2013-06-06 15:09:25.250 157 12600.98 182.93 54798.62 88888.00 2013-06-06 15:09:25.375 157 12601.00 182.95 54798.60 88888.00 2013-06-06 15:09:25.500 157 12600.95 182.93 54798.68 88888.00 2013-06-06 15:09:25.625 157 12600.92 182.93 54798.68 88888.00 2013-06-06 15:09:25.750 157 12600.90 182.93 54798.68 88888.00 2013-06-06 15:09:25.875 157 12601.02 182.85 54798.62 88888.00 2013-06-06 15:09:26.000 157 12601.08 182.85 54798.62 88888.00 2013-06-06 15:09:26.125 157 12601.10 182.88 54798.65 88888.00 2013-06-06 15:09:26.250 157 12601.00 182.85 54798.68 88888.00 2013-06-06 15:09:26.375 157 12600.95 182.82 54798.62 88888.00 2013-06-06 15:09:26.500 157 12600.90 182.75 54798.57 88888.00 2013-06-06 15:09:26.625 157 12600.88 182.75 54798.60 88888.00 2013-06-06 15:09:26.750 157 12600.90 182.80 54798.65 88888.00 2013-06-06 15:09:26.875 157 12600.90 182.75 54798.65 88888.00 2013-06-06 15:09:27.000 157 12600.88 182.70 54798.62 88888.00 2013-06-06 15:09:27.125 157 12600.88 182.70 54798.65 88888.00 2013-06-06 15:09:27.250 157 12600.95 182.72 54798.65 88888.00 2013-06-06 15:09:27.375 157 12601.02 182.72 54798.65 88888.00 2013-06-06 15:09:27.500 157 12600.98 182.70 54798.60 88888.00 2013-06-06 15:09:27.625 157 12600.95 182.65 54798.62 88888.00 2013-06-06 15:09:27.750 157 12600.95 182.68 54798.60 88888.00 2013-06-06 15:09:27.875 157 12600.95 182.65 54798.62 88888.00 2013-06-06 15:09:28.000 157 12600.88 182.62 54798.60 88888.00 2013-06-06 15:09:28.125 157 12600.83 182.62 54798.62 88888.00 2013-06-06 15:09:28.250 157 12600.80 182.62 54798.62 88888.00 2013-06-06 15:09:28.375 157 12600.88 182.62 54798.65 88888.00 2013-06-06 15:09:28.500 157 12600.95 182.60 54798.65 88888.00 2013-06-06 15:09:28.625 157 12600.98 182.55 54798.65 88888.00 2013-06-06 15:09:28.750 157 12600.92 182.53 54798.62 88888.00 2013-06-06 15:09:28.875 157 12600.85 182.50 54798.57 88888.00 2013-06-06 15:09:29.000 157 12600.83 182.53 54798.62 88888.00 2013-06-06 15:09:29.125 157 12600.83 182.55 54798.68 88888.00 2013-06-06 15:09:29.250 157 12600.83 182.50 54798.68 88888.00 2013-06-06 15:09:29.375 157 12600.90 182.55 54798.68 88888.00 2013-06-06 15:09:29.500 157 12600.95 182.53 54798.65 88888.00 2013-06-06 15:09:29.625 157 12600.90 182.43 54798.62 88888.00 2013-06-06 15:09:29.750 157 12600.75 182.38 54798.57 88888.00 2013-06-06 15:09:29.875 157 12600.75 182.32 54798.62 88888.00 2013-06-06 15:09:30.000 157 12600.83 182.35 54798.65 88888.00 2013-06-06 15:09:30.125 157 12600.90 182.40 54798.62 88888.00 2013-06-06 15:09:30.250 157 12600.88 182.30 54798.62 88888.00 2013-06-06 15:09:30.375 157 12600.90 182.28 54798.60 88888.00 2013-06-06 15:09:30.500 157 12600.95 182.28 54798.62 88888.00 2013-06-06 15:09:30.625 157 12600.95 182.30 54798.68 88888.00 2013-06-06 15:09:30.750 157 12600.88 182.30 54798.70 88888.00 2013-06-06 15:09:30.875 157 12600.85 182.25 54798.68 88888.00 2013-06-06 15:09:31.000 157 12600.80 182.22 54798.65 88888.00 2013-06-06 15:09:31.125 157 12600.77 182.20 54798.68 88888.00 2013-06-06 15:09:31.250 157 12600.77 182.15 54798.68 88888.00 2013-06-06 15:09:31.375 157 12600.85 182.18 54798.70 88888.00 2013-06-06 15:09:31.500 157 12600.95 182.15 54798.68 88888.00 2013-06-06 15:09:31.625 157 12600.98 182.10 54798.65 88888.00 2013-06-06 15:09:31.750 157 12600.95 182.12 54798.65 88888.00 2013-06-06 15:09:31.875 157 12600.92 182.07 54798.68 88888.00 2013-06-06 15:09:32.000 157 12600.95 182.05 54798.65 88888.00 2013-06-06 15:09:32.125 157 12600.88 182.05 54798.68 88888.00 2013-06-06 15:09:32.250 157 12600.85 182.03 54798.68 88888.00 2013-06-06 15:09:32.375 157 12600.90 182.03 54798.70 88888.00 2013-06-06 15:09:32.500 157 12600.90 182.03 54798.65 88888.00 2013-06-06 15:09:32.625 157 12600.88 182.00 54798.68 88888.00 2013-06-06 15:09:32.750 157 12600.85 181.95 54798.65 88888.00 2013-06-06 15:09:32.875 157 12600.85 181.95 54798.65 88888.00 2013-06-06 15:09:33.000 157 12600.85 181.88 54798.62 88888.00 2013-06-06 15:09:33.125 157 12600.77 181.88 54798.65 88888.00 2013-06-06 15:09:33.250 157 12600.75 181.93 54798.68 88888.00 2013-06-06 15:09:33.375 157 12600.83 181.95 54798.72 88888.00 2013-06-06 15:09:33.500 157 12600.85 181.93 54798.70 88888.00 2013-06-06 15:09:33.625 157 12600.80 181.90 54798.70 88888.00 2013-06-06 15:09:33.750 157 12600.77 181.82 54798.68 88888.00 2013-06-06 15:09:33.875 157 12600.83 181.85 54798.70 88888.00 2013-06-06 15:09:34.000 157 12600.85 181.80 54798.62 88888.00 2013-06-06 15:09:34.125 157 12600.88 181.78 54798.68 88888.00 2013-06-06 15:09:34.250 157 12600.88 181.68 54798.70 88888.00 2013-06-06 15:09:34.375 157 12600.85 181.68 54798.68 88888.00 2013-06-06 15:09:34.500 157 12600.83 181.62 54798.70 88888.00 2013-06-06 15:09:34.625 157 12600.83 181.68 54798.70 88888.00 2013-06-06 15:09:34.750 157 12600.83 181.70 54798.75 88888.00 2013-06-06 15:09:34.875 157 12600.83 181.72 54798.78 88888.00 2013-06-06 15:09:35.000 157 12600.85 181.72 54798.78 88888.00 2013-06-06 15:09:35.125 157 12600.75 181.65 54798.75 88888.00 2013-06-06 15:09:35.250 157 12600.75 181.60 54798.72 88888.00 2013-06-06 15:09:35.375 157 12600.83 181.62 54798.75 88888.00 2013-06-06 15:09:35.500 157 12600.83 181.68 54798.75 88888.00 2013-06-06 15:09:35.625 157 12600.75 181.62 54798.75 88888.00 2013-06-06 15:09:35.750 157 12600.70 181.57 54798.75 88888.00 2013-06-06 15:09:35.875 157 12600.70 181.57 54798.75 88888.00 2013-06-06 15:09:36.000 157 12600.75 181.57 54798.72 88888.00 2013-06-06 15:09:36.125 157 12600.70 181.55 54798.78 88888.00 2013-06-06 15:09:36.250 157 12600.60 181.50 54798.78 88888.00 2013-06-06 15:09:36.375 157 12600.60 181.47 54798.75 88888.00 2013-06-06 15:09:36.500 157 12600.60 181.47 54798.75 88888.00 2013-06-06 15:09:36.625 157 12600.60 181.43 54798.72 88888.00 2013-06-06 15:09:36.750 157 12600.60 181.43 54798.72 88888.00 2013-06-06 15:09:36.875 157 12600.60 181.43 54798.78 88888.00 2013-06-06 15:09:37.000 157 12600.60 181.40 54798.75 88888.00 2013-06-06 15:09:37.125 157 12600.60 181.40 54798.75 88888.00 2013-06-06 15:09:37.250 157 12600.55 181.32 54798.78 88888.00 2013-06-06 15:09:37.375 157 12600.52 181.30 54798.78 88888.00 2013-06-06 15:09:37.500 157 12600.52 181.28 54798.75 88888.00 2013-06-06 15:09:37.625 157 12600.60 181.35 54798.80 88888.00 2013-06-06 15:09:37.750 157 12600.55 181.35 54798.80 88888.00 2013-06-06 15:09:37.875 157 12600.52 181.35 54798.78 88888.00 2013-06-06 15:09:38.000 157 12600.50 181.25 54798.75 88888.00 2013-06-06 15:09:38.125 157 12600.52 181.25 54798.75 88888.00 2013-06-06 15:09:38.250 157 12600.50 181.20 54798.80 88888.00 2013-06-06 15:09:38.375 157 12600.52 181.22 54798.75 88888.00 2013-06-06 15:09:38.500 157 12600.42 181.20 54798.75 88888.00 2013-06-06 15:09:38.625 157 12600.40 181.15 54798.72 88888.00 2013-06-06 15:09:38.750 157 12600.45 181.15 54798.75 88888.00 2013-06-06 15:09:38.875 157 12600.50 181.20 54798.82 88888.00 2013-06-06 15:09:39.000 157 12600.48 181.18 54798.82 88888.00 2013-06-06 15:09:39.125 157 12600.35 181.12 54798.80 88888.00 2013-06-06 15:09:39.250 157 12600.35 181.10 54798.80 88888.00 2013-06-06 15:09:39.375 157 12600.38 181.12 54798.80 88888.00 2013-06-06 15:09:39.500 157 12600.30 181.10 54798.80 88888.00 2013-06-06 15:09:39.625 157 12600.30 181.10 54798.80 88888.00 2013-06-06 15:09:39.750 157 12600.33 181.05 54798.80 88888.00 2013-06-06 15:09:39.875 157 12600.25 181.03 54798.82 88888.00 2013-06-06 15:09:40.000 157 12600.17 181.00 54798.78 88888.00 2013-06-06 15:09:40.125 157 12600.23 181.00 54798.80 88888.00 2013-06-06 15:09:40.250 157 12600.23 180.95 54798.82 88888.00 2013-06-06 15:09:40.375 157 12600.27 180.95 54798.88 88888.00 2013-06-06 15:09:40.500 157 12600.20 180.95 54798.90 88888.00 2013-06-06 15:09:40.625 157 12600.12 180.90 54798.90 88888.00 2013-06-06 15:09:40.750 157 12600.12 180.88 54798.85 88888.00 2013-06-06 15:09:40.875 157 12600.17 180.88 54798.88 88888.00 2013-06-06 15:09:41.000 157 12600.23 180.85 54798.85 88888.00 2013-06-06 15:09:41.125 157 12600.23 180.85 54798.88 88888.00 2013-06-06 15:09:41.250 157 12600.15 180.82 54798.90 88888.00 2013-06-06 15:09:41.375 157 12600.02 180.82 54798.88 88888.00 2013-06-06 15:09:41.500 157 12600.00 180.78 54798.88 88888.00 2013-06-06 15:09:41.625 157 12600.02 180.78 54798.85 88888.00 2013-06-06 15:09:41.750 157 12600.08 180.80 54798.90 88888.00 2013-06-06 15:09:41.875 157 12600.10 180.82 54798.90 88888.00 2013-06-06 15:09:42.000 157 12600.05 180.78 54798.90 88888.00 2013-06-06 15:09:42.125 157 12600.05 180.70 54798.90 88888.00 2013-06-06 15:09:42.250 157 12600.02 180.70 54798.90 88888.00 2013-06-06 15:09:42.375 157 12599.98 180.72 54798.90 88888.00 2013-06-06 15:09:42.500 157 12599.95 180.65 54798.88 88888.00 2013-06-06 15:09:42.625 157 12599.98 180.68 54798.88 88888.00 2013-06-06 15:09:42.750 157 12599.98 180.68 54798.95 88888.00 2013-06-06 15:09:42.875 157 12599.90 180.65 54798.90 88888.00 2013-06-06 15:09:43.000 157 12599.92 180.65 54798.93 88888.00 2013-06-06 15:09:43.125 157 12599.98 180.68 54798.95 88888.00 2013-06-06 15:09:43.250 157 12599.90 180.62 54798.95 88888.00 2013-06-06 15:09:43.375 157 12599.88 180.65 54799.00 88888.00 2013-06-06 15:09:43.500 157 12599.90 180.57 54798.97 88888.00 2013-06-06 15:09:43.625 157 12599.90 180.62 54798.97 88888.00 2013-06-06 15:09:43.750 157 12599.85 180.62 54798.97 88888.00 2013-06-06 15:09:43.875 157 12599.85 180.57 54798.93 88888.00 2013-06-06 15:09:44.000 157 12599.83 180.53 54798.95 88888.00 2013-06-06 15:09:44.125 157 12599.85 180.55 54798.95 88888.00 2013-06-06 15:09:44.250 157 12599.85 180.55 54799.03 88888.00 2013-06-06 15:09:44.375 157 12599.80 180.55 54799.00 88888.00 2013-06-06 15:09:44.500 157 12599.85 180.57 54799.00 88888.00 2013-06-06 15:09:44.625 157 12599.83 180.55 54799.03 88888.00 2013-06-06 15:09:44.750 157 12599.75 180.50 54798.95 88888.00 2013-06-06 15:09:44.875 157 12599.73 180.47 54798.95 88888.00 2013-06-06 15:09:45.000 157 12599.73 180.50 54798.95 88888.00 2013-06-06 15:09:45.125 157 12599.70 180.50 54798.97 88888.00 2013-06-06 15:09:45.250 157 12599.65 180.43 54798.95 88888.00 2013-06-06 15:09:45.375 157 12599.70 180.40 54798.93 88888.00 2013-06-06 15:09:45.500 157 12599.77 180.45 54798.97 88888.00 2013-06-06 15:09:45.625 157 12599.73 180.47 54798.97 88888.00 2013-06-06 15:09:45.750 157 12599.65 180.43 54798.93 88888.00 2013-06-06 15:09:45.875 157 12599.60 180.40 54798.95 88888.00 2013-06-06 15:09:46.000 157 12599.60 180.40 54798.93 88888.00 2013-06-06 15:09:46.125 157 12599.60 180.38 54798.93 88888.00 2013-06-06 15:09:46.250 157 12599.52 180.38 54798.95 88888.00 2013-06-06 15:09:46.375 157 12599.50 180.40 54798.95 88888.00 2013-06-06 15:09:46.500 157 12599.55 180.38 54798.95 88888.00 2013-06-06 15:09:46.625 157 12599.55 180.40 54798.95 88888.00 2013-06-06 15:09:46.750 157 12599.58 180.47 54799.03 88888.00 2013-06-06 15:09:46.875 157 12599.52 180.45 54799.03 88888.00 2013-06-06 15:09:47.000 157 12599.58 180.45 54798.97 88888.00 2013-06-06 15:09:47.125 157 12599.60 180.47 54799.00 88888.00 2013-06-06 15:09:47.250 157 12599.60 180.43 54798.97 88888.00 2013-06-06 15:09:47.375 157 12599.60 180.45 54798.97 88888.00 2013-06-06 15:09:47.500 157 12599.58 180.45 54799.00 88888.00 2013-06-06 15:09:47.625 157 12599.55 180.43 54799.00 88888.00 2013-06-06 15:09:47.750 157 12599.50 180.40 54799.00 88888.00 2013-06-06 15:09:47.875 157 12599.55 180.43 54799.00 88888.00 2013-06-06 15:09:48.000 157 12599.58 180.45 54799.00 88888.00 2013-06-06 15:09:48.125 157 12599.52 180.45 54798.95 88888.00 2013-06-06 15:09:48.250 157 12599.45 180.40 54798.95 88888.00 2013-06-06 15:09:48.375 157 12599.42 180.40 54798.95 88888.00 2013-06-06 15:09:48.500 157 12599.40 180.38 54798.97 88888.00 2013-06-06 15:09:48.625 157 12599.42 180.40 54799.00 88888.00 2013-06-06 15:09:48.750 157 12599.38 180.40 54799.00 88888.00 2013-06-06 15:09:48.875 157 12599.30 180.40 54799.00 88888.00 2013-06-06 15:09:49.000 157 12599.27 180.43 54798.95 88888.00 2013-06-06 15:09:49.125 157 12599.27 180.45 54799.00 88888.00 2013-06-06 15:09:49.250 157 12599.20 180.40 54798.95 88888.00 2013-06-06 15:09:49.375 157 12599.20 180.40 54798.95 88888.00 2013-06-06 15:09:49.500 157 12599.25 180.50 54799.03 88888.00 2013-06-06 15:09:49.625 157 12599.25 180.50 54799.00 88888.00 2013-06-06 15:09:49.750 157 12599.20 180.43 54798.97 88888.00 2013-06-06 15:09:49.875 157 12599.15 180.43 54798.95 88888.00 2013-06-06 15:09:50.000 157 12599.15 180.43 54798.93 88888.00 2013-06-06 15:09:50.125 157 12599.12 180.45 54798.95 88888.00 2013-06-06 15:09:50.250 157 12599.10 180.45 54799.00 88888.00 2013-06-06 15:09:50.375 157 12599.12 180.53 54798.97 88888.00 2013-06-06 15:09:50.500 157 12599.15 180.53 54798.95 88888.00 2013-06-06 15:09:50.625 157 12599.17 180.50 54798.93 88888.00 2013-06-06 15:09:50.750 157 12599.17 180.47 54798.93 88888.00 2013-06-06 15:09:50.875 157 12599.15 180.53 54798.95 88888.00 2013-06-06 15:09:51.000 157 12599.10 180.53 54798.95 88888.00 2013-06-06 15:09:51.125 157 12599.08 180.53 54798.90 88888.00 2013-06-06 15:09:51.250 157 12599.10 180.55 54798.93 88888.00 2013-06-06 15:09:51.375 157 12599.12 180.57 54798.97 88888.00 2013-06-06 15:09:51.500 157 12599.10 180.60 54798.97 88888.00 2013-06-06 15:09:51.625 157 12599.05 180.60 54798.97 88888.00 2013-06-06 15:09:51.750 157 12599.05 180.62 54798.95 88888.00 2013-06-06 15:09:51.875 157 12599.00 180.65 54798.97 88888.00 2013-06-06 15:09:52.000 157 12599.02 180.68 54799.00 88888.00 2013-06-06 15:09:52.125 157 12599.02 180.68 54798.95 88888.00 2013-06-06 15:09:52.250 157 12598.98 180.65 54799.00 88888.00 2013-06-06 15:09:52.375 157 12598.92 180.68 54798.97 88888.00 2013-06-06 15:09:52.500 157 12598.92 180.65 54798.95 88888.00 2013-06-06 15:09:52.625 157 12598.98 180.65 54798.97 88888.00 2013-06-06 15:09:52.750 157 12598.98 180.68 54799.00 88888.00 2013-06-06 15:09:52.875 157 12598.92 180.62 54798.95 88888.00 2013-06-06 15:09:53.000 157 12598.80 180.65 54798.90 88888.00 2013-06-06 15:09:53.125 157 12598.77 180.68 54798.90 88888.00 2013-06-06 15:09:53.250 157 12598.75 180.75 54798.93 88888.00 2013-06-06 15:09:53.375 157 12598.73 180.78 54798.93 88888.00 2013-06-06 15:09:53.500 157 12598.67 180.72 54798.90 88888.00 2013-06-06 15:09:53.625 157 12598.67 180.80 54798.90 88888.00 2013-06-06 15:09:53.750 157 12598.70 180.80 54798.90 88888.00 2013-06-06 15:09:53.875 157 12598.65 180.75 54798.85 88888.00 2013-06-06 15:09:54.000 157 12598.65 180.75 54798.90 88888.00 2013-06-06 15:09:54.125 157 12598.70 180.82 54798.93 88888.00 2013-06-06 15:09:54.250 157 12598.70 180.82 54798.95 88888.00 2013-06-06 15:09:54.375 157 12598.67 180.85 54798.95 88888.00 2013-06-06 15:09:54.500 157 12598.65 180.82 54798.93 88888.00 2013-06-06 15:09:54.625 157 12598.62 180.85 54798.90 88888.00 2013-06-06 15:09:54.750 157 12598.60 180.85 54798.93 88888.00 2013-06-06 15:09:54.875 157 12598.58 180.93 54798.93 88888.00 2013-06-06 15:09:55.000 157 12598.60 180.90 54798.95 88888.00 2013-06-06 15:09:55.125 157 12598.67 180.93 54798.97 88888.00 2013-06-06 15:09:55.250 157 12598.70 180.90 54798.97 88888.00 2013-06-06 15:09:55.375 157 12598.65 180.95 54798.97 88888.00 2013-06-06 15:09:55.500 157 12598.60 180.95 54798.95 88888.00 2013-06-06 15:09:55.625 157 12598.58 180.93 54798.97 88888.00 2013-06-06 15:09:55.750 157 12598.62 180.95 54799.00 88888.00 2013-06-06 15:09:55.875 157 12598.62 181.00 54799.00 88888.00 2013-06-06 15:09:56.000 157 12598.48 181.00 54798.93 88888.00 2013-06-06 15:09:56.125 157 12598.42 181.03 54798.97 88888.00 2013-06-06 15:09:56.250 157 12598.45 181.03 54798.97 88888.00 2013-06-06 15:09:56.375 157 12598.48 181.03 54798.95 88888.00 2013-06-06 15:09:56.500 157 12598.48 181.07 54799.00 88888.00 2013-06-06 15:09:56.625 157 12598.52 181.12 54799.00 88888.00 2013-06-06 15:09:56.750 157 12598.48 181.15 54798.97 88888.00 2013-06-06 15:09:56.875 157 12598.45 181.15 54799.00 88888.00 2013-06-06 15:09:57.000 157 12598.40 181.07 54799.00 88888.00 2013-06-06 15:09:57.125 157 12598.33 181.07 54798.95 88888.00 2013-06-06 15:09:57.250 157 12598.33 181.10 54798.95 88888.00 2013-06-06 15:09:57.375 157 12598.38 181.18 54798.95 88888.00 2013-06-06 15:09:57.500 157 12598.27 181.25 54798.95 88888.00 2013-06-06 15:09:57.625 157 12598.25 181.22 54798.93 88888.00 2013-06-06 15:09:57.750 157 12598.15 181.28 54798.93 88888.00 2013-06-06 15:09:57.875 157 12598.15 181.28 54798.95 88888.00 2013-06-06 15:09:58.000 157 12598.17 181.30 54798.95 88888.00 2013-06-06 15:09:58.125 157 12598.23 181.38 54798.97 88888.00 2013-06-06 15:09:58.250 157 12598.20 181.38 54798.97 88888.00 2013-06-06 15:09:58.375 157 12598.17 181.40 54798.97 88888.00 2013-06-06 15:09:58.500 157 12598.15 181.38 54799.00 88888.00 2013-06-06 15:09:58.625 157 12598.10 181.40 54798.95 88888.00 2013-06-06 15:09:58.750 157 12598.05 181.43 54798.97 88888.00 2013-06-06 15:09:58.875 157 12598.05 181.43 54799.00 88888.00 2013-06-06 15:09:59.000 157 12598.02 181.47 54799.00 88888.00 2013-06-06 15:09:59.125 157 12598.00 181.50 54799.00 88888.00 2013-06-06 15:09:59.250 157 12597.98 181.47 54798.97 88888.00 2013-06-06 15:09:59.375 157 12598.00 181.55 54798.97 88888.00 2013-06-06 15:09:59.500 157 12598.08 181.55 54798.97 88888.00 2013-06-06 15:09:59.625 157 12598.02 181.53 54798.95 88888.00 2013-06-06 15:09:59.750 157 12597.90 181.55 54798.93 88888.00 2013-06-06 15:09:59.875 157 12597.85 181.57 54798.95 88888.00 2013-06-06 15:10:00.000 157 12597.85 181.60 54798.97 88888.00 2013-06-06 15:10:00.125 157 12597.88 181.60 54798.95 88888.00 2013-06-06 15:10:00.250 157 12597.80 181.60 54798.95 88888.00 2013-06-06 15:10:00.375 157 12597.73 181.65 54798.97 88888.00 2013-06-06 15:10:00.500 157 12597.70 181.68 54799.00 88888.00 2013-06-06 15:10:00.625 157 12597.65 181.70 54798.97 88888.00 2013-06-06 15:10:00.750 157 12597.65 181.68 54798.97 88888.00 2013-06-06 15:10:00.875 157 12597.67 181.75 54799.03 88888.00 2013-06-06 15:10:01.000 157 12597.65 181.75 54799.00 88888.00 2013-06-06 15:10:01.125 157 12597.62 181.80 54798.97 88888.00 2013-06-06 15:10:01.250 157 12597.55 181.80 54799.00 88888.00 2013-06-06 15:10:01.375 157 12597.55 181.82 54798.97 88888.00 2013-06-06 15:10:01.500 157 12597.50 181.82 54798.95 88888.00 2013-06-06 15:10:01.625 157 12597.48 181.80 54798.95 88888.00 2013-06-06 15:10:01.750 157 12597.45 181.85 54798.97 88888.00 2013-06-06 15:10:01.875 157 12597.45 181.90 54799.00 88888.00 2013-06-06 15:10:02.000 157 12597.50 181.90 54798.97 88888.00 2013-06-06 15:10:02.125 157 12597.45 181.97 54798.93 88888.00 2013-06-06 15:10:02.250 157 12597.38 181.90 54798.95 88888.00 2013-06-06 15:10:02.375 157 12597.35 182.00 54798.93 88888.00 2013-06-06 15:10:02.500 157 12597.33 182.03 54798.93 88888.00 2013-06-06 15:10:02.625 157 12597.33 182.05 54798.95 88888.00 2013-06-06 15:10:02.750 157 12597.33 182.07 54798.93 88888.00 2013-06-06 15:10:02.875 157 12597.27 182.07 54798.90 88888.00 2013-06-06 15:10:03.000 157 12597.27 182.10 54798.93 88888.00 2013-06-06 15:10:03.125 157 12597.20 182.18 54798.93 88888.00 2013-06-06 15:10:03.250 157 12597.20 182.20 54798.95 88888.00 2013-06-06 15:10:03.375 157 12597.25 182.22 54798.93 88888.00 2013-06-06 15:10:03.500 157 12597.30 182.25 54798.97 88888.00 2013-06-06 15:10:03.625 157 12597.25 182.28 54798.93 88888.00 2013-06-06 15:10:03.750 157 12597.15 182.28 54798.93 88888.00 2013-06-06 15:10:03.875 157 12597.08 182.30 54798.97 88888.00 2013-06-06 15:10:04.000 157 12597.08 182.35 54799.00 88888.00 2013-06-06 15:10:04.125 157 12597.17 182.35 54798.95 88888.00 2013-06-06 15:10:04.250 157 12597.20 182.30 54798.90 88888.00 2013-06-06 15:10:04.375 157 12597.23 182.35 54798.90 88888.00 2013-06-06 15:10:04.500 157 12597.23 182.45 54798.95 88888.00 2013-06-06 15:10:04.625 157 12597.20 182.45 54798.93 88888.00 2013-06-06 15:10:04.750 157 12597.15 182.43 54798.90 88888.00 2013-06-06 15:10:04.875 157 12597.15 182.45 54798.90 88888.00 2013-06-06 15:10:05.000 157 12597.10 182.47 54798.88 88888.00 2013-06-06 15:10:05.125 157 12597.08 182.50 54798.88 88888.00 2013-06-06 15:10:05.250 157 12597.08 182.53 54798.90 88888.00 2013-06-06 15:10:05.375 157 12597.12 182.57 54798.93 88888.00 2013-06-06 15:10:05.500 157 12597.10 182.60 54798.93 88888.00 2013-06-06 15:10:05.625 157 12597.08 182.60 54798.93 88888.00 2013-06-06 15:10:05.750 157 12597.08 182.68 54798.95 88888.00 2013-06-06 15:10:05.875 157 12597.10 182.72 54798.93 88888.00 2013-06-06 15:10:06.000 157 12597.05 182.68 54798.90 88888.00 2013-06-06 15:10:06.125 157 12596.98 182.65 54798.90 88888.00 2013-06-06 15:10:06.250 157 12597.00 182.68 54798.88 88888.00 2013-06-06 15:10:06.375 157 12597.10 182.78 54798.90 88888.00 2013-06-06 15:10:06.500 157 12597.05 182.80 54798.88 88888.00 2013-06-06 15:10:06.625 157 12596.98 182.80 54798.85 88888.00 2013-06-06 15:10:06.750 157 12596.95 182.80 54798.82 88888.00 2013-06-06 15:10:06.875 157 12596.95 182.82 54798.82 88888.00 2013-06-06 15:10:07.000 157 12597.00 182.80 54798.80 88888.00 2013-06-06 15:10:07.125 157 12597.08 182.82 54798.82 88888.00 2013-06-06 15:10:07.250 157 12597.08 182.82 54798.82 88888.00 2013-06-06 15:10:07.375 157 12597.08 182.93 54798.82 88888.00 2013-06-06 15:10:07.500 157 12597.02 182.95 54798.85 88888.00 2013-06-06 15:10:07.625 157 12597.05 182.95 54798.82 88888.00 2013-06-06 15:10:07.750 157 12597.12 182.97 54798.82 88888.00 2013-06-06 15:10:07.875 157 12597.15 182.97 54798.78 88888.00 2013-06-06 15:10:08.000 157 12597.08 183.00 54798.72 88888.00 2013-06-06 15:10:08.125 157 12597.12 182.97 54798.75 88888.00 2013-06-06 15:10:08.250 157 12597.17 183.00 54798.75 88888.00 2013-06-06 15:10:08.375 157 12597.15 183.03 54798.70 88888.00 2013-06-06 15:10:08.500 157 12597.05 183.07 54798.70 88888.00 2013-06-06 15:10:08.625 157 12597.08 183.10 54798.72 88888.00 2013-06-06 15:10:08.750 157 12597.20 183.15 54798.75 88888.00 2013-06-06 15:10:08.875 157 12597.30 183.15 54798.70 88888.00 2013-06-06 15:10:09.000 157 12597.25 183.12 54798.65 88888.00 2013-06-06 15:10:09.125 157 12597.25 183.15 54798.70 88888.00 2013-06-06 15:10:09.250 157 12597.33 183.20 54798.70 88888.00 2013-06-06 15:10:09.375 157 12597.42 183.20 54798.70 88888.00 2013-06-06 15:10:09.500 157 12597.48 183.20 54798.70 88888.00 2013-06-06 15:10:09.625 157 12597.45 183.25 54798.68 88888.00 2013-06-06 15:10:09.750 157 12597.35 183.25 54798.65 88888.00 2013-06-06 15:10:09.875 157 12597.23 183.25 54798.62 88888.00 2013-06-06 15:10:10.000 157 12597.30 183.25 54798.60 88888.00 2013-06-06 15:10:10.125 157 12597.38 183.25 54798.62 88888.00 2013-06-06 15:10:10.250 157 12597.38 183.28 54798.62 88888.00 2013-06-06 15:10:10.375 157 12597.35 183.28 54798.62 88888.00 2013-06-06 15:10:10.500 157 12597.48 183.35 54798.62 88888.00 2013-06-06 15:10:10.625 157 12597.52 183.40 54798.65 88888.00 2013-06-06 15:10:10.750 157 12597.52 183.32 54798.62 88888.00 2013-06-06 15:10:10.875 157 12597.55 183.35 54798.62 88888.00 2013-06-06 15:10:11.000 157 12597.55 183.38 54798.62 88888.00 2013-06-06 15:10:11.125 157 12597.55 183.35 54798.57 88888.00 2013-06-06 15:10:11.250 157 12597.42 183.32 54798.60 88888.00 2013-06-06 15:10:11.375 157 12597.48 183.40 54798.60 88888.00 2013-06-06 15:10:11.500 157 12597.55 183.38 54798.57 88888.00 2013-06-06 15:10:11.625 157 12597.65 183.45 54798.57 88888.00 2013-06-06 15:10:11.750 157 12597.70 183.43 54798.57 88888.00 2013-06-06 15:10:11.875 157 12597.67 183.40 54798.50 88888.00 2013-06-06 15:10:12.000 157 12597.70 183.40 54798.47 88888.00 2013-06-06 15:10:12.125 157 12597.73 183.45 54798.50 88888.00 2013-06-06 15:10:12.250 157 12597.73 183.45 54798.50 88888.00 2013-06-06 15:10:12.375 157 12597.80 183.47 54798.50 88888.00 2013-06-06 15:10:12.500 157 12597.88 183.47 54798.50 88888.00 2013-06-06 15:10:12.625 157 12597.90 183.50 54798.50 88888.00 2013-06-06 15:10:12.750 157 12597.95 183.53 54798.50 88888.00 2013-06-06 15:10:12.875 157 12597.95 183.50 54798.47 88888.00 2013-06-06 15:10:13.000 157 12597.98 183.50 54798.43 88888.00 2013-06-06 15:10:13.125 157 12597.95 183.45 54798.40 88888.00 2013-06-06 15:10:13.250 157 12597.90 183.47 54798.40 88888.00 2013-06-06 15:10:13.375 157 12597.90 183.50 54798.40 88888.00 2013-06-06 15:10:13.500 157 12597.92 183.50 54798.40 88888.00 2013-06-06 15:10:13.625 157 12597.98 183.53 54798.40 88888.00 2013-06-06 15:10:13.750 157 12598.02 183.53 54798.38 88888.00 2013-06-06 15:10:13.875 157 12598.05 183.53 54798.38 88888.00 2013-06-06 15:10:14.000 157 12598.08 183.53 54798.38 88888.00 2013-06-06 15:10:14.125 157 12598.05 183.53 54798.35 88888.00 2013-06-06 15:10:14.250 157 12598.10 183.55 54798.38 88888.00 2013-06-06 15:10:14.375 157 12598.17 183.55 54798.38 88888.00 2013-06-06 15:10:14.500 157 12598.15 183.53 54798.38 88888.00 2013-06-06 15:10:14.625 157 12598.17 183.53 54798.32 88888.00 2013-06-06 15:10:14.750 157 12598.27 183.50 54798.38 88888.00 2013-06-06 15:10:14.875 157 12598.35 183.53 54798.38 88888.00 2013-06-06 15:10:15.000 157 12598.30 183.47 54798.32 88888.00 2013-06-06 15:10:15.125 157 12598.33 183.50 54798.30 88888.00 2013-06-06 15:10:15.250 157 12598.30 183.43 54798.30 88888.00 2013-06-06 15:10:15.375 157 12598.33 183.47 54798.28 88888.00 2013-06-06 15:10:15.500 157 12598.30 183.47 54798.30 88888.00 2013-06-06 15:10:15.625 157 12598.27 183.40 54798.28 88888.00 2013-06-06 15:10:15.750 157 12598.30 183.38 54798.25 88888.00 2013-06-06 15:10:15.875 157 12598.35 183.38 54798.22 88888.00 2013-06-06 15:10:16.000 157 12598.42 183.38 54798.22 88888.00 2013-06-06 15:10:16.125 157 12598.48 183.38 54798.28 88888.00 2013-06-06 15:10:16.250 157 12598.50 183.38 54798.28 88888.00 2013-06-06 15:10:16.375 157 12598.50 183.38 54798.22 88888.00 2013-06-06 15:10:16.500 157 12598.48 183.40 54798.25 88888.00 2013-06-06 15:10:16.625 157 12598.48 183.43 54798.25 88888.00 2013-06-06 15:10:16.750 157 12598.52 183.43 54798.28 88888.00 2013-06-06 15:10:16.875 157 12598.50 183.32 54798.22 88888.00 2013-06-06 15:10:17.000 157 12598.48 183.30 54798.18 88888.00 2013-06-06 15:10:17.125 157 12598.52 183.32 54798.22 88888.00 2013-06-06 15:10:17.250 157 12598.60 183.32 54798.22 88888.00 2013-06-06 15:10:17.375 157 12598.58 183.30 54798.20 88888.00 2013-06-06 15:10:17.500 157 12598.55 183.22 54798.18 88888.00 2013-06-06 15:10:17.625 157 12598.52 183.20 54798.12 88888.00 2013-06-06 15:10:17.750 157 12598.48 183.15 54798.12 88888.00 2013-06-06 15:10:17.875 157 12598.52 183.18 54798.15 88888.00 2013-06-06 15:10:18.000 157 12598.67 183.20 54798.18 88888.00 2013-06-06 15:10:18.125 157 12598.70 183.18 54798.10 88888.00 2013-06-06 15:10:18.250 157 12598.62 183.12 54798.10 88888.00 2013-06-06 15:10:18.375 157 12598.62 183.12 54798.12 88888.00 2013-06-06 15:10:18.500 157 12598.65 183.15 54798.12 88888.00 2013-06-06 15:10:18.625 157 12598.65 183.15 54798.12 88888.00 2013-06-06 15:10:18.750 157 12598.73 183.15 54798.12 88888.00 2013-06-06 15:10:18.875 157 12598.73 183.10 54798.10 88888.00 2013-06-06 15:10:19.000 157 12598.73 183.05 54798.10 88888.00 2013-06-06 15:10:19.125 157 12598.77 183.07 54798.10 88888.00 2013-06-06 15:10:19.250 157 12598.77 183.05 54798.10 88888.00 2013-06-06 15:10:19.375 157 12598.85 183.03 54798.10 88888.00 2013-06-06 15:10:19.500 157 12598.85 182.97 54798.07 88888.00 2013-06-06 15:10:19.625 157 12598.77 182.93 54798.05 88888.00 2013-06-06 15:10:19.750 157 12598.73 182.95 54798.12 88888.00 2013-06-06 15:10:19.875 157 12598.75 182.95 54798.10 88888.00 2013-06-06 15:10:20.000 157 12598.80 182.93 54798.07 88888.00 2013-06-06 15:10:20.125 157 12598.88 182.88 54798.10 88888.00 2013-06-06 15:10:20.250 157 12598.85 182.90 54798.07 88888.00 2013-06-06 15:10:20.375 157 12598.83 182.88 54798.07 88888.00 2013-06-06 15:10:20.500 157 12598.75 182.78 54798.03 88888.00 2013-06-06 15:10:20.625 157 12598.73 182.75 54798.00 88888.00 2013-06-06 15:10:20.750 157 12598.77 182.78 54798.05 88888.00 2013-06-06 15:10:20.875 157 12598.83 182.80 54798.07 88888.00 2013-06-06 15:10:21.000 157 12598.77 182.72 54798.03 88888.00 2013-06-06 15:10:21.125 157 12598.75 182.65 54797.97 88888.00 2013-06-06 15:10:21.250 157 12598.83 182.65 54798.00 88888.00 2013-06-06 15:10:21.375 157 12598.88 182.70 54798.05 88888.00 2013-06-06 15:10:21.500 157 12598.90 182.68 54798.03 88888.00 2013-06-06 15:10:21.625 157 12598.85 182.65 54798.05 88888.00 2013-06-06 15:10:21.750 157 12598.83 182.57 54797.97 88888.00 2013-06-06 15:10:21.875 157 12598.85 182.53 54798.00 88888.00 2013-06-06 15:10:22.000 157 12598.77 182.53 54798.03 88888.00 2013-06-06 15:10:22.125 157 12598.77 182.55 54798.03 88888.00 2013-06-06 15:10:22.250 157 12598.85 182.57 54798.03 88888.00 2013-06-06 15:10:22.375 157 12598.88 182.55 54798.05 88888.00 2013-06-06 15:10:22.500 157 12598.85 182.55 54798.03 88888.00 2013-06-06 15:10:22.625 157 12598.88 182.53 54798.07 88888.00 2013-06-06 15:10:22.750 157 12598.92 182.55 54798.05 88888.00 2013-06-06 15:10:22.875 157 12598.92 182.47 54798.00 88888.00 2013-06-06 15:10:23.000 157 12598.92 182.45 54798.00 88888.00 2013-06-06 15:10:23.125 157 12598.90 182.45 54798.03 88888.00 2013-06-06 15:10:23.250 157 12598.92 182.43 54798.00 88888.00 2013-06-06 15:10:23.375 157 12598.92 182.40 54797.97 88888.00 2013-06-06 15:10:23.500 157 12598.92 182.38 54797.95 88888.00 2013-06-06 15:10:23.625 157 12598.88 182.35 54797.95 88888.00 2013-06-06 15:10:23.750 157 12598.83 182.32 54797.93 88888.00 2013-06-06 15:10:23.875 157 12598.85 182.38 54797.97 88888.00 2013-06-06 15:10:24.000 157 12598.88 182.35 54798.00 88888.00 2013-06-06 15:10:24.125 157 12598.88 182.28 54798.00 88888.00 2013-06-06 15:10:24.250 157 12598.85 182.25 54798.03 88888.00 2013-06-06 15:10:24.375 157 12598.88 182.28 54798.05 88888.00 2013-06-06 15:10:24.500 157 12598.95 182.30 54798.03 88888.00 2013-06-06 15:10:24.625 157 12599.00 182.30 54798.03 88888.00 2013-06-06 15:10:24.750 157 12598.95 182.28 54798.00 88888.00 2013-06-06 15:10:24.875 157 12598.85 182.25 54797.97 88888.00 2013-06-06 15:10:25.000 157 12598.85 182.20 54797.97 88888.00 2013-06-06 15:10:25.125 157 12598.90 182.25 54797.97 88888.00 2013-06-06 15:10:25.250 157 12598.85 182.20 54798.00 88888.00 2013-06-06 15:10:25.375 157 12598.88 182.20 54797.95 88888.00 2013-06-06 15:10:25.500 157 12598.83 182.15 54797.97 88888.00 2013-06-06 15:10:25.625 157 12598.83 182.18 54798.00 88888.00 2013-06-06 15:10:25.750 157 12598.85 182.15 54797.97 88888.00 2013-06-06 15:10:25.875 157 12598.83 182.10 54797.95 88888.00 2013-06-06 15:10:26.000 157 12598.80 182.12 54797.97 88888.00 2013-06-06 15:10:26.125 157 12598.83 182.07 54797.95 88888.00 2013-06-06 15:10:26.250 157 12598.83 182.07 54797.95 88888.00 2013-06-06 15:10:26.375 157 12598.92 182.07 54797.95 88888.00 2013-06-06 15:10:26.500 157 12598.92 182.07 54797.95 88888.00 2013-06-06 15:10:26.625 157 12598.80 182.00 54797.95 88888.00 2013-06-06 15:10:26.750 157 12598.80 182.05 54797.97 88888.00 2013-06-06 15:10:26.875 157 12598.80 182.07 54798.00 88888.00 2013-06-06 15:10:27.000 157 12598.77 182.03 54797.97 88888.00 2013-06-06 15:10:27.125 157 12598.75 182.00 54797.97 88888.00 2013-06-06 15:10:27.250 157 12598.77 182.03 54797.95 88888.00 2013-06-06 15:10:27.375 157 12598.83 182.00 54797.93 88888.00 2013-06-06 15:10:27.500 157 12598.80 181.93 54797.93 88888.00 2013-06-06 15:10:27.625 157 12598.75 181.93 54797.93 88888.00 2013-06-06 15:10:27.750 157 12598.80 182.03 54797.97 88888.00 2013-06-06 15:10:27.875 157 12598.80 182.00 54797.97 88888.00 2013-06-06 15:10:28.000 157 12598.83 181.97 54797.97 88888.00 2013-06-06 15:10:28.125 157 12598.80 181.93 54797.97 88888.00 2013-06-06 15:10:28.250 157 12598.75 181.90 54797.95 88888.00 2013-06-06 15:10:28.375 157 12598.77 181.93 54797.95 88888.00 2013-06-06 15:10:28.500 157 12598.80 181.93 54797.95 88888.00 2013-06-06 15:10:28.625 157 12598.85 181.93 54797.95 88888.00 2013-06-06 15:10:28.750 157 12598.73 181.90 54797.95 88888.00 2013-06-06 15:10:28.875 157 12598.73 181.90 54797.95 88888.00 2013-06-06 15:10:29.000 157 12598.77 181.90 54797.93 88888.00 2013-06-06 15:10:29.125 157 12598.75 181.88 54797.90 88888.00 2013-06-06 15:10:29.250 157 12598.77 181.80 54797.95 88888.00 2013-06-06 15:10:29.375 157 12598.77 181.85 54797.95 88888.00 2013-06-06 15:10:29.500 157 12598.75 181.85 54797.95 88888.00 2013-06-06 15:10:29.625 157 12598.73 181.88 54797.97 88888.00 2013-06-06 15:10:29.750 157 12598.75 181.85 54797.95 88888.00 2013-06-06 15:10:29.875 157 12598.70 181.82 54797.90 88888.00 2013-06-06 15:10:30.000 157 12598.73 181.85 54797.95 88888.00 2013-06-06 15:10:30.125 157 12598.80 181.85 54797.95 88888.00 2013-06-06 15:10:30.250 157 12598.77 181.80 54797.93 88888.00 2013-06-06 15:10:30.375 157 12598.77 181.80 54797.95 88888.00 2013-06-06 15:10:30.500 157 12598.83 181.82 54797.95 88888.00 2013-06-06 15:10:30.625 157 12598.88 181.82 54797.95 88888.00 2013-06-06 15:10:30.750 157 12598.88 181.88 54797.93 88888.00 2013-06-06 15:10:30.875 157 12598.90 181.90 54797.95 88888.00 2013-06-06 15:10:31.000 157 12598.80 181.82 54797.93 88888.00 2013-06-06 15:10:31.125 157 12598.73 181.78 54797.88 88888.00 2013-06-06 15:10:31.250 157 12598.70 181.80 54797.93 88888.00 2013-06-06 15:10:31.375 157 12598.73 181.82 54797.90 88888.00 2013-06-06 15:10:31.500 157 12598.65 181.72 54797.88 88888.00 2013-06-06 15:10:31.625 157 12598.60 181.72 54797.85 88888.00 2013-06-06 15:10:31.750 157 12598.70 181.75 54797.90 88888.00 2013-06-06 15:10:31.875 157 12598.80 181.78 54797.85 88888.00 2013-06-06 15:10:32.000 157 12598.73 181.75 54797.82 88888.00 2013-06-06 15:10:32.125 157 12598.58 181.72 54797.85 88888.00 2013-06-06 15:10:32.250 157 12598.50 181.68 54797.88 88888.00 2013-06-06 15:10:32.375 157 12598.52 181.70 54797.88 88888.00 2013-06-06 15:10:32.500 157 12598.58 181.70 54797.90 88888.00 2013-06-06 15:10:32.625 157 12598.55 181.70 54797.85 88888.00 2013-06-06 15:10:32.750 157 12598.60 181.70 54797.88 88888.00 2013-06-06 15:10:32.875 157 12598.65 181.72 54797.88 88888.00 2013-06-06 15:10:33.000 157 12598.65 181.72 54797.90 88888.00 2013-06-06 15:10:33.125 157 12598.60 181.68 54797.88 88888.00 2013-06-06 15:10:33.250 157 12598.58 181.68 54797.85 88888.00 2013-06-06 15:10:33.375 157 12598.65 181.72 54797.88 88888.00 2013-06-06 15:10:33.500 157 12598.55 181.68 54797.85 88888.00 2013-06-06 15:10:33.625 157 12598.52 181.70 54797.88 88888.00 2013-06-06 15:10:33.750 157 12598.48 181.65 54797.88 88888.00 2013-06-06 15:10:33.875 157 12598.48 181.65 54797.85 88888.00 2013-06-06 15:10:34.000 157 12598.50 181.65 54797.88 88888.00 2013-06-06 15:10:34.125 157 12598.50 181.70 54797.93 88888.00 2013-06-06 15:10:34.250 157 12598.50 181.68 54797.88 88888.00 2013-06-06 15:10:34.375 157 12598.45 181.72 54797.88 88888.00 2013-06-06 15:10:34.500 157 12598.45 181.70 54797.88 88888.00 2013-06-06 15:10:34.625 157 12598.42 181.65 54797.85 88888.00 2013-06-06 15:10:34.750 157 12598.50 181.68 54797.82 88888.00 2013-06-06 15:10:34.875 157 12598.48 181.75 54797.88 88888.00 2013-06-06 15:10:35.000 157 12598.42 181.75 54797.88 88888.00 2013-06-06 15:10:35.125 157 12598.35 181.72 54797.88 88888.00 2013-06-06 15:10:35.250 157 12598.30 181.68 54797.85 88888.00 2013-06-06 15:10:35.375 157 12598.35 181.70 54797.80 88888.00 2013-06-06 15:10:35.500 157 12598.38 181.68 54797.80 88888.00 2013-06-06 15:10:35.625 157 12598.40 181.70 54797.88 88888.00 2013-06-06 15:10:35.750 157 12598.42 181.78 54797.90 88888.00 2013-06-06 15:10:35.875 157 12598.42 181.78 54797.82 88888.00 2013-06-06 15:10:36.000 157 12598.42 181.70 54797.80 88888.00 2013-06-06 15:10:36.125 157 12598.35 181.70 54797.82 88888.00 2013-06-06 15:10:36.250 157 12598.33 181.68 54797.82 88888.00 2013-06-06 15:10:36.375 157 12598.35 181.65 54797.78 88888.00 2013-06-06 15:10:36.500 157 12598.35 181.70 54797.78 88888.00 2013-06-06 15:10:36.625 157 12598.35 181.78 54797.78 88888.00 2013-06-06 15:10:36.750 157 12598.40 181.75 54797.80 88888.00 2013-06-06 15:10:36.875 157 12598.33 181.75 54797.82 88888.00 2013-06-06 15:10:37.000 157 12598.30 181.78 54797.80 88888.00 2013-06-06 15:10:37.125 157 12598.30 181.82 54797.85 88888.00 2013-06-06 15:10:37.250 157 12598.20 181.75 54797.78 88888.00 2013-06-06 15:10:37.375 157 12598.30 181.80 54797.85 88888.00 2013-06-06 15:10:37.500 157 12598.40 181.85 54797.85 88888.00 2013-06-06 15:10:37.625 157 12598.33 181.82 54797.85 88888.00 2013-06-06 15:10:37.750 157 12598.23 181.80 54797.82 88888.00 2013-06-06 15:10:37.875 157 12598.20 181.80 54797.88 88888.00 2013-06-06 15:10:38.000 157 12598.27 181.90 54797.90 88888.00 2013-06-06 15:10:38.125 157 12598.30 181.90 54797.82 88888.00 2013-06-06 15:10:38.250 157 12598.20 181.82 54797.82 88888.00 2013-06-06 15:10:38.375 157 12598.25 181.88 54797.85 88888.00 2013-06-06 15:10:38.500 157 12598.27 181.88 54797.82 88888.00 2013-06-06 15:10:38.625 157 12598.23 181.85 54797.82 88888.00 2013-06-06 15:10:38.750 157 12598.15 181.85 54797.85 88888.00 2013-06-06 15:10:38.875 157 12598.20 181.85 54797.80 88888.00 2013-06-06 15:10:39.000 157 12598.25 181.85 54797.82 88888.00 2013-06-06 15:10:39.125 157 12598.25 181.85 54797.82 88888.00 2013-06-06 15:10:39.250 157 12598.17 181.88 54797.85 88888.00 2013-06-06 15:10:39.375 157 12598.20 181.93 54797.85 88888.00 2013-06-06 15:10:39.500 157 12598.17 181.85 54797.80 88888.00 2013-06-06 15:10:39.625 157 12598.15 181.80 54797.80 88888.00 2013-06-06 15:10:39.750 157 12598.12 181.85 54797.82 88888.00 2013-06-06 15:10:39.875 157 12598.15 181.88 54797.82 88888.00 2013-06-06 15:10:40.000 157 12598.15 181.85 54797.80 88888.00 2013-06-06 15:10:40.125 157 12598.12 181.82 54797.80 88888.00 2013-06-06 15:10:40.250 157 12598.10 181.85 54797.80 88888.00 2013-06-06 15:10:40.375 157 12598.17 181.90 54797.80 88888.00 2013-06-06 15:10:40.500 157 12598.12 181.95 54797.82 88888.00 2013-06-06 15:10:40.625 157 12598.08 181.95 54797.85 88888.00 2013-06-06 15:10:40.750 157 12598.02 181.95 54797.80 88888.00 2013-06-06 15:10:40.875 157 12598.02 181.93 54797.82 88888.00 2013-06-06 15:10:41.000 157 12598.12 181.93 54797.80 88888.00 2013-06-06 15:10:41.125 157 12598.12 181.90 54797.82 88888.00 2013-06-06 15:10:41.250 157 12598.08 181.93 54797.82 88888.00 2013-06-06 15:10:41.375 157 12598.08 181.90 54797.80 88888.00 2013-06-06 15:10:41.500 157 12598.02 181.88 54797.78 88888.00 2013-06-06 15:10:41.625 157 12598.02 181.90 54797.75 88888.00 2013-06-06 15:10:41.750 157 12598.00 181.88 54797.72 88888.00 2013-06-06 15:10:41.875 157 12598.00 181.88 54797.75 88888.00 2013-06-06 15:10:42.000 157 12598.05 181.93 54797.82 88888.00 2013-06-06 15:10:42.125 157 12598.02 181.95 54797.82 88888.00 2013-06-06 15:10:42.250 157 12597.95 181.88 54797.78 88888.00 2013-06-06 15:10:42.375 157 12597.95 181.93 54797.72 88888.00 2013-06-06 15:10:42.500 157 12597.92 181.93 54797.75 88888.00 2013-06-06 15:10:42.625 157 12597.88 181.93 54797.75 88888.00 2013-06-06 15:10:42.750 157 12597.83 181.95 54797.72 88888.00 2013-06-06 15:10:42.875 157 12597.85 181.95 54797.75 88888.00 2013-06-06 15:10:43.000 157 12597.92 181.97 54797.72 88888.00 2013-06-06 15:10:43.125 157 12598.00 181.95 54797.78 88888.00 2013-06-06 15:10:43.250 157 12598.00 182.00 54797.78 88888.00 2013-06-06 15:10:43.375 157 12598.00 181.97 54797.75 88888.00 2013-06-06 15:10:43.500 157 12597.95 181.97 54797.75 88888.00 2013-06-06 15:10:43.625 157 12597.90 182.03 54797.75 88888.00 2013-06-06 15:10:43.750 157 12597.90 182.00 54797.72 88888.00 2013-06-06 15:10:43.875 157 12597.98 182.07 54797.75 88888.00 2013-06-06 15:10:44.000 157 12597.98 182.07 54797.75 88888.00 2013-06-06 15:10:44.125 157 12597.95 182.05 54797.70 88888.00 2013-06-06 15:10:44.250 157 12597.92 182.05 54797.70 88888.00 2013-06-06 15:10:44.375 157 12597.90 182.03 54797.70 88888.00 2013-06-06 15:10:44.500 157 12597.92 182.05 54797.72 88888.00 2013-06-06 15:10:44.625 157 12598.02 182.12 54797.78 88888.00 2013-06-06 15:10:44.750 157 12598.02 182.12 54797.78 88888.00 2013-06-06 15:10:44.875 157 12597.95 182.12 54797.78 88888.00 2013-06-06 15:10:45.000 157 12597.85 182.10 54797.72 88888.00 2013-06-06 15:10:45.125 157 12597.83 182.10 54797.75 88888.00 2013-06-06 15:10:45.250 157 12597.90 182.20 54797.78 88888.00 2013-06-06 15:10:45.375 157 12597.95 182.18 54797.75 88888.00 2013-06-06 15:10:45.500 157 12597.83 182.12 54797.72 88888.00 2013-06-06 15:10:45.625 157 12597.80 182.07 54797.70 88888.00 2013-06-06 15:10:45.750 157 12597.80 182.03 54797.68 88888.00 2013-06-06 15:10:45.875 157 12597.90 182.15 54797.72 88888.00 2013-06-06 15:10:46.000 157 12597.95 182.20 54797.72 88888.00 2013-06-06 15:10:46.125 157 12597.92 182.18 54797.72 88888.00 2013-06-06 15:10:46.250 157 12597.88 182.18 54797.72 88888.00 2013-06-06 15:10:46.375 157 12597.85 182.20 54797.72 88888.00 2013-06-06 15:10:46.500 157 12597.83 182.20 54797.72 88888.00 2013-06-06 15:10:46.625 157 12597.83 182.15 54797.68 88888.00 2013-06-06 15:10:46.750 157 12597.77 182.15 54797.68 88888.00 2013-06-06 15:10:46.875 157 12597.75 182.15 54797.68 88888.00 2013-06-06 15:10:47.000 157 12597.80 182.18 54797.70 88888.00 2013-06-06 15:10:47.125 157 12597.77 182.18 54797.70 88888.00 2013-06-06 15:10:47.250 157 12597.73 182.15 54797.65 88888.00 2013-06-06 15:10:47.375 157 12597.80 182.18 54797.68 88888.00 2013-06-06 15:10:47.500 157 12597.75 182.12 54797.68 88888.00 2013-06-06 15:10:47.625 157 12597.75 182.20 54797.70 88888.00 2013-06-06 15:10:47.750 157 12597.77 182.22 54797.70 88888.00 2013-06-06 15:10:47.875 157 12597.80 182.20 54797.65 88888.00 2013-06-06 15:10:48.000 157 12597.80 182.20 54797.62 88888.00 2013-06-06 15:10:48.125 157 12597.80 182.20 54797.68 88888.00 2013-06-06 15:10:48.250 157 12597.77 182.18 54797.62 88888.00 2013-06-06 15:10:48.375 157 12597.75 182.22 54797.62 88888.00 2013-06-06 15:10:48.500 157 12597.70 182.20 54797.60 88888.00 2013-06-06 15:10:48.625 157 12597.77 182.22 54797.65 88888.00 2013-06-06 15:10:48.750 157 12597.83 182.25 54797.65 88888.00 2013-06-06 15:10:48.875 157 12597.85 182.30 54797.65 88888.00 2013-06-06 15:10:49.000 157 12597.83 182.30 54797.62 88888.00 2013-06-06 15:10:49.125 157 12597.80 182.28 54797.62 88888.00 2013-06-06 15:10:49.250 157 12597.73 182.28 54797.62 88888.00 2013-06-06 15:10:49.375 157 12597.77 182.30 54797.62 88888.00 2013-06-06 15:10:49.500 157 12597.77 182.28 54797.60 88888.00 2013-06-06 15:10:49.625 157 12597.80 182.32 54797.62 88888.00 2013-06-06 15:10:49.750 157 12597.75 182.30 54797.60 88888.00 2013-06-06 15:10:49.875 157 12597.73 182.25 54797.60 88888.00 2013-06-06 15:10:50.000 157 12597.73 182.30 54797.60 88888.00 2013-06-06 15:10:50.125 157 12597.77 182.35 54797.62 88888.00 2013-06-06 15:10:50.250 157 12597.83 182.35 54797.65 88888.00 2013-06-06 15:10:50.375 157 12597.85 182.30 54797.62 88888.00 2013-06-06 15:10:50.500 157 12597.75 182.28 54797.57 88888.00 2013-06-06 15:10:50.625 157 12597.67 182.32 54797.60 88888.00 2013-06-06 15:10:50.750 157 12597.70 182.35 54797.57 88888.00 2013-06-06 15:10:50.875 157 12597.77 182.35 54797.60 88888.00 2013-06-06 15:10:51.000 157 12597.73 182.35 54797.57 88888.00 2013-06-06 15:10:51.125 157 12597.62 182.38 54797.57 88888.00 2013-06-06 15:10:51.250 157 12597.60 182.35 54797.55 88888.00 2013-06-06 15:10:51.375 157 12597.67 182.38 54797.55 88888.00 2013-06-06 15:10:51.500 157 12597.73 182.40 54797.55 88888.00 2013-06-06 15:10:51.625 157 12597.73 182.43 54797.55 88888.00 2013-06-06 15:10:51.750 157 12597.67 182.43 54797.57 88888.00 2013-06-06 15:10:51.875 157 12597.65 182.40 54797.60 88888.00 2013-06-06 15:10:52.000 157 12597.67 182.40 54797.60 88888.00 2013-06-06 15:10:52.125 157 12597.73 182.45 54797.60 88888.00 2013-06-06 15:10:52.250 157 12597.67 182.40 54797.57 88888.00 2013-06-06 15:10:52.375 157 12597.67 182.40 54797.55 88888.00 2013-06-06 15:10:52.500 157 12597.65 182.40 54797.57 88888.00 2013-06-06 15:10:52.625 157 12597.70 182.45 54797.60 88888.00 2013-06-06 15:10:52.750 157 12597.65 182.43 54797.57 88888.00 2013-06-06 15:10:52.875 157 12597.65 182.43 54797.57 88888.00 2013-06-06 15:10:53.000 157 12597.67 182.43 54797.55 88888.00 2013-06-06 15:10:53.125 157 12597.62 182.45 54797.55 88888.00 2013-06-06 15:10:53.250 157 12597.62 182.40 54797.53 88888.00 2013-06-06 15:10:53.375 157 12597.62 182.43 54797.53 88888.00 2013-06-06 15:10:53.500 157 12597.70 182.43 54797.55 88888.00 2013-06-06 15:10:53.625 157 12597.67 182.40 54797.53 88888.00 2013-06-06 15:10:53.750 157 12597.60 182.45 54797.53 88888.00 2013-06-06 15:10:53.875 157 12597.65 182.47 54797.55 88888.00 2013-06-06 15:10:54.000 157 12597.65 182.47 54797.53 88888.00 2013-06-06 15:10:54.125 157 12597.65 182.45 54797.53 88888.00 2013-06-06 15:10:54.250 157 12597.60 182.43 54797.50 88888.00 2013-06-06 15:10:54.375 157 12597.62 182.47 54797.53 88888.00 2013-06-06 15:10:54.500 157 12597.65 182.50 54797.55 88888.00 2013-06-06 15:10:54.625 157 12597.65 182.45 54797.53 88888.00 2013-06-06 15:10:54.750 157 12597.62 182.45 54797.55 88888.00 2013-06-06 15:10:54.875 157 12597.60 182.45 54797.55 88888.00 2013-06-06 15:10:55.000 157 12597.60 182.45 54797.47 88888.00 2013-06-06 15:10:55.125 157 12597.58 182.45 54797.53 88888.00 2013-06-06 15:10:55.250 157 12597.50 182.50 54797.60 88888.00 2013-06-06 15:10:55.375 157 12597.55 182.55 54797.57 88888.00 2013-06-06 15:10:55.500 157 12597.58 182.53 54797.53 88888.00 2013-06-06 15:10:55.625 157 12597.58 182.53 54797.53 88888.00 2013-06-06 15:10:55.750 157 12597.58 182.50 54797.53 88888.00 2013-06-06 15:10:55.875 157 12597.58 182.47 54797.53 88888.00 2013-06-06 15:10:56.000 157 12597.52 182.47 54797.53 88888.00 2013-06-06 15:10:56.125 157 12597.52 182.50 54797.50 88888.00 2013-06-06 15:10:56.250 157 12597.50 182.45 54797.47 88888.00 2013-06-06 15:10:56.375 157 12597.52 182.45 54797.50 88888.00 2013-06-06 15:10:56.500 157 12597.52 182.47 54797.50 88888.00 2013-06-06 15:10:56.625 157 12597.58 182.47 54797.47 88888.00 2013-06-06 15:10:56.750 157 12597.62 182.47 54797.50 88888.00 2013-06-06 15:10:56.875 157 12597.62 182.50 54797.53 88888.00 2013-06-06 15:10:57.000 157 12597.58 182.50 54797.50 88888.00 2013-06-06 15:10:57.125 157 12597.58 182.43 54797.50 88888.00 2013-06-06 15:10:57.250 157 12597.60 182.45 54797.50 88888.00 2013-06-06 15:10:57.375 157 12597.65 182.47 54797.50 88888.00 2013-06-06 15:10:57.500 157 12597.62 182.53 54797.53 88888.00 2013-06-06 15:10:57.625 157 12597.60 182.50 54797.50 88888.00 2013-06-06 15:10:57.750 157 12597.58 182.45 54797.47 88888.00 2013-06-06 15:10:57.875 157 12597.60 182.47 54797.43 88888.00 2013-06-06 15:10:58.000 157 12597.62 182.47 54797.43 88888.00 2013-06-06 15:10:58.125 157 12597.65 182.50 54797.45 88888.00 2013-06-06 15:10:58.250 157 12597.62 182.47 54797.40 88888.00 2013-06-06 15:10:58.375 157 12597.67 182.50 54797.45 88888.00 2013-06-06 15:10:58.500 157 12597.67 182.53 54797.47 88888.00 2013-06-06 15:10:58.625 157 12597.75 182.47 54797.45 88888.00 2013-06-06 15:10:58.750 157 12597.73 182.47 54797.45 88888.00 2013-06-06 15:10:58.875 157 12597.70 182.50 54797.43 88888.00 2013-06-06 15:10:59.000 157 12597.65 182.47 54797.43 88888.00 2013-06-06 15:10:59.125 157 12597.62 182.53 54797.47 88888.00 2013-06-06 15:10:59.250 157 12597.70 182.53 54797.47 88888.00 2013-06-06 15:10:59.375 157 12597.67 182.50 54797.40 88888.00 2013-06-06 15:10:59.500 157 12597.65 182.47 54797.40 88888.00 2013-06-06 15:10:59.625 157 12597.70 182.50 54797.43 88888.00 2013-06-06 15:10:59.750 157 12597.70 182.47 54797.45 88888.00 2013-06-06 15:10:59.875 157 12597.73 182.47 54797.40 88888.00 2013-06-06 15:11:00.000 157 12597.73 182.47 54797.40 88888.00 2013-06-06 15:11:00.125 157 12597.70 182.50 54797.43 88888.00 2013-06-06 15:11:00.250 157 12597.65 182.53 54797.47 88888.00 2013-06-06 15:11:00.375 157 12597.67 182.53 54797.47 88888.00 2013-06-06 15:11:00.500 157 12597.67 182.50 54797.45 88888.00 2013-06-06 15:11:00.625 157 12597.77 182.50 54797.43 88888.00 2013-06-06 15:11:00.750 157 12597.80 182.55 54797.45 88888.00 2013-06-06 15:11:00.875 157 12597.67 182.47 54797.40 88888.00 2013-06-06 15:11:01.000 157 12597.75 182.55 54797.43 88888.00 2013-06-06 15:11:01.125 157 12597.83 182.53 54797.40 88888.00 2013-06-06 15:11:01.250 157 12597.80 182.50 54797.38 88888.00 2013-06-06 15:11:01.375 157 12597.80 182.45 54797.40 88888.00 2013-06-06 15:11:01.500 157 12597.83 182.50 54797.40 88888.00 2013-06-06 15:11:01.625 157 12597.88 182.53 54797.43 88888.00 2013-06-06 15:11:01.750 157 12597.85 182.57 54797.40 88888.00 2013-06-06 15:11:01.875 157 12597.75 182.55 54797.38 88888.00 2013-06-06 15:11:02.000 157 12597.73 182.50 54797.35 88888.00 2013-06-06 15:11:02.125 157 12597.75 182.47 54797.32 88888.00 2013-06-06 15:11:02.250 157 12597.80 182.50 54797.30 88888.00 2013-06-06 15:11:02.375 157 12597.90 182.55 54797.35 88888.00 2013-06-06 15:11:02.500 157 12597.90 182.50 54797.30 88888.00 2013-06-06 15:11:02.625 157 12597.90 182.50 54797.30 88888.00 2013-06-06 15:11:02.750 157 12597.88 182.53 54797.32 88888.00 2013-06-06 15:11:02.875 157 12597.88 182.57 54797.35 88888.00 2013-06-06 15:11:03.000 157 12597.90 182.57 54797.32 88888.00 2013-06-06 15:11:03.125 157 12597.90 182.60 54797.32 88888.00 2013-06-06 15:11:03.250 157 12597.85 182.53 54797.30 88888.00 2013-06-06 15:11:03.375 157 12597.90 182.53 54797.28 88888.00 2013-06-06 15:11:03.500 157 12597.88 182.55 54797.30 88888.00 2013-06-06 15:11:03.625 157 12597.85 182.57 54797.25 88888.00 2013-06-06 15:11:03.750 157 12597.88 182.57 54797.28 88888.00 2013-06-06 15:11:03.875 157 12597.88 182.60 54797.28 88888.00 2013-06-06 15:11:04.000 157 12597.83 182.62 54797.28 88888.00 2013-06-06 15:11:04.125 157 12597.83 182.55 54797.28 88888.00 2013-06-06 15:11:04.250 157 12597.73 182.55 54797.22 88888.00 2013-06-06 15:11:04.375 157 12597.73 182.53 54797.22 88888.00 2013-06-06 15:11:04.500 157 12597.80 182.57 54797.22 88888.00 2013-06-06 15:11:04.625 157 12597.90 182.62 54797.25 88888.00 2013-06-06 15:11:04.750 157 12597.95 182.65 54797.28 88888.00 2013-06-06 15:11:04.875 157 12597.95 182.62 54797.30 88888.00 2013-06-06 15:11:05.000 157 12597.90 182.57 54797.22 88888.00 2013-06-06 15:11:05.125 157 12597.92 182.55 54797.22 88888.00 2013-06-06 15:11:05.250 157 12597.98 182.57 54797.28 88888.00 2013-06-06 15:11:05.375 157 12597.98 182.57 54797.25 88888.00 2013-06-06 15:11:05.500 157 12597.92 182.57 54797.25 88888.00 2013-06-06 15:11:05.625 157 12597.95 182.57 54797.28 88888.00 2013-06-06 15:11:05.750 157 12597.95 182.62 54797.25 88888.00 2013-06-06 15:11:05.875 157 12597.90 182.62 54797.25 88888.00 2013-06-06 15:11:06.000 157 12597.88 182.62 54797.20 88888.00 2013-06-06 15:11:06.125 157 12597.92 182.60 54797.22 88888.00 2013-06-06 15:11:06.250 157 12597.88 182.62 54797.28 88888.00 2013-06-06 15:11:06.375 157 12597.92 182.65 54797.25 88888.00 2013-06-06 15:11:06.500 157 12597.90 182.62 54797.22 88888.00 2013-06-06 15:11:06.625 157 12597.90 182.60 54797.22 88888.00 2013-06-06 15:11:06.750 157 12597.90 182.62 54797.25 88888.00 2013-06-06 15:11:06.875 157 12597.92 182.65 54797.20 88888.00 2013-06-06 15:11:07.000 157 12598.00 182.65 54797.20 88888.00 2013-06-06 15:11:07.125 157 12598.00 182.65 54797.22 88888.00 2013-06-06 15:11:07.250 157 12597.98 182.62 54797.20 88888.00 2013-06-06 15:11:07.375 157 12597.95 182.62 54797.15 88888.00 2013-06-06 15:11:07.500 157 12597.92 182.62 54797.15 88888.00 2013-06-06 15:11:07.625 157 12597.98 182.62 54797.22 88888.00 2013-06-06 15:11:07.750 157 12597.98 182.65 54797.20 88888.00 2013-06-06 15:11:07.875 157 12597.92 182.62 54797.18 88888.00 2013-06-06 15:11:08.000 157 12597.98 182.68 54797.18 88888.00 2013-06-06 15:11:08.125 157 12598.00 182.68 54797.22 88888.00 2013-06-06 15:11:08.250 157 12597.98 182.60 54797.20 88888.00 2013-06-06 15:11:08.375 157 12597.98 182.65 54797.20 88888.00 2013-06-06 15:11:08.500 157 12598.02 182.62 54797.18 88888.00 2013-06-06 15:11:08.625 157 12598.08 182.65 54797.20 88888.00 2013-06-06 15:11:08.750 157 12598.08 182.65 54797.20 88888.00 2013-06-06 15:11:08.875 157 12598.08 182.65 54797.15 88888.00 2013-06-06 15:11:09.000 157 12598.05 182.65 54797.18 88888.00 2013-06-06 15:11:09.125 157 12598.02 182.62 54797.18 88888.00 2013-06-06 15:11:09.250 157 12597.92 182.57 54797.12 88888.00 2013-06-06 15:11:09.375 157 12597.92 182.57 54797.12 88888.00 2013-06-06 15:11:09.500 157 12597.92 182.60 54797.15 88888.00 2013-06-06 15:11:09.625 157 12598.00 182.62 54797.15 88888.00 2013-06-06 15:11:09.750 157 12598.00 182.60 54797.12 88888.00 2013-06-06 15:11:09.875 157 12597.98 182.60 54797.12 88888.00 2013-06-06 15:11:10.000 157 12597.95 182.60 54797.12 88888.00 2013-06-06 15:11:10.125 157 12597.95 182.60 54797.12 88888.00 2013-06-06 15:11:10.250 157 12597.95 182.57 54797.10 88888.00 2013-06-06 15:11:10.375 157 12597.90 182.55 54797.10 88888.00 2013-06-06 15:11:10.500 157 12597.95 182.60 54797.12 88888.00 2013-06-06 15:11:10.625 157 12597.98 182.60 54797.15 88888.00 2013-06-06 15:11:10.750 157 12598.00 182.55 54797.10 88888.00 2013-06-06 15:11:10.875 157 12598.00 182.53 54797.10 88888.00 2013-06-06 15:11:11.000 157 12597.98 182.53 54797.12 88888.00 2013-06-06 15:11:11.125 157 12598.02 182.50 54797.12 88888.00 2013-06-06 15:11:11.250 157 12598.05 182.50 54797.12 88888.00 2013-06-06 15:11:11.375 157 12598.10 182.53 54797.15 88888.00 2013-06-06 15:11:11.500 157 12598.08 182.50 54797.12 88888.00 2013-06-06 15:11:11.625 157 12598.02 182.45 54797.05 88888.00 2013-06-06 15:11:11.750 157 12598.02 182.45 54797.07 88888.00 2013-06-06 15:11:11.875 157 12598.02 182.47 54797.12 88888.00 2013-06-06 15:11:12.000 157 12598.08 182.47 54797.07 88888.00 2013-06-06 15:11:12.125 157 12598.05 182.43 54797.07 88888.00 2013-06-06 15:11:12.250 157 12598.05 182.43 54797.07 88888.00 2013-06-06 15:11:12.375 157 12598.05 182.40 54797.05 88888.00 2013-06-06 15:11:12.500 157 12598.08 182.38 54797.05 88888.00 2013-06-06 15:11:12.625 157 12598.02 182.38 54797.07 88888.00 2013-06-06 15:11:12.750 157 12598.05 182.40 54797.12 88888.00 2013-06-06 15:11:12.875 157 12598.12 182.38 54797.10 88888.00 2013-06-06 15:11:13.000 157 12598.10 182.38 54797.10 88888.00 2013-06-06 15:11:13.125 157 12598.10 182.38 54797.12 88888.00 2013-06-06 15:11:13.250 157 12598.10 182.38 54797.15 88888.00 2013-06-06 15:11:13.375 157 12598.10 182.35 54797.12 88888.00 2013-06-06 15:11:13.500 157 12598.08 182.32 54797.10 88888.00 2013-06-06 15:11:13.625 157 12598.05 182.30 54797.05 88888.00 2013-06-06 15:11:13.750 157 12598.02 182.30 54797.07 88888.00 2013-06-06 15:11:13.875 157 12598.08 182.28 54797.07 88888.00 2013-06-06 15:11:14.000 157 12598.08 182.20 54797.05 88888.00 2013-06-06 15:11:14.125 157 12597.98 182.18 54797.03 88888.00 2013-06-06 15:11:14.250 157 12598.00 182.15 54797.03 88888.00 2013-06-06 15:11:14.375 157 12598.10 182.22 54797.07 88888.00 2013-06-06 15:11:14.500 157 12598.08 182.22 54797.07 88888.00 2013-06-06 15:11:14.625 157 12598.05 182.15 54797.05 88888.00 2013-06-06 15:11:14.750 157 12598.05 182.15 54797.07 88888.00 2013-06-06 15:11:14.875 157 12598.05 182.15 54797.05 88888.00 2013-06-06 15:11:15.000 157 12598.08 182.10 54797.05 88888.00 2013-06-06 15:11:15.125 157 12598.05 182.07 54797.05 88888.00 2013-06-06 15:11:15.250 157 12598.08 182.07 54797.03 88888.00 2013-06-06 15:11:15.375 157 12598.12 182.05 54797.03 88888.00 2013-06-06 15:11:15.500 157 12598.17 182.03 54797.03 88888.00 2013-06-06 15:11:15.625 157 12598.17 182.05 54797.07 88888.00 2013-06-06 15:11:15.750 157 12598.17 182.07 54797.12 88888.00 2013-06-06 15:11:15.875 157 12598.20 182.05 54797.07 88888.00 2013-06-06 15:11:16.000 157 12598.20 181.97 54797.05 88888.00 2013-06-06 15:11:16.125 157 12598.17 181.95 54797.05 88888.00 2013-06-06 15:11:16.250 157 12598.10 181.95 54797.05 88888.00 2013-06-06 15:11:16.375 157 12598.15 181.95 54797.05 88888.00 2013-06-06 15:11:16.500 157 12598.15 181.97 54797.05 88888.00 2013-06-06 15:11:16.625 157 12598.12 181.95 54797.07 88888.00 2013-06-06 15:11:16.750 157 12598.10 181.95 54797.12 88888.00 2013-06-06 15:11:16.875 157 12598.15 182.00 54797.12 88888.00 2013-06-06 15:11:17.000 157 12598.20 181.90 54797.12 88888.00 2013-06-06 15:11:17.125 157 12598.10 181.80 54797.05 88888.00 2013-06-06 15:11:17.250 157 12598.00 181.75 54797.05 88888.00 2013-06-06 15:11:17.375 157 12598.05 181.82 54797.07 88888.00 2013-06-06 15:11:17.500 157 12598.12 181.85 54797.10 88888.00 2013-06-06 15:11:17.625 157 12598.17 181.82 54797.12 88888.00 2013-06-06 15:11:17.750 157 12598.15 181.80 54797.10 88888.00 2013-06-06 15:11:17.875 157 12598.10 181.75 54797.07 88888.00 2013-06-06 15:11:18.000 157 12598.05 181.72 54797.10 88888.00 2013-06-06 15:11:18.125 157 12598.02 181.78 54797.12 88888.00 2013-06-06 15:11:18.250 157 12598.05 181.70 54797.10 88888.00 2013-06-06 15:11:18.375 157 12598.02 181.72 54797.07 88888.00 2013-06-06 15:11:18.500 157 12598.02 181.72 54797.10 88888.00 2013-06-06 15:11:18.625 157 12598.05 181.75 54797.12 88888.00 2013-06-06 15:11:18.750 157 12598.10 181.75 54797.12 88888.00 2013-06-06 15:11:18.875 157 12598.17 181.72 54797.12 88888.00 2013-06-06 15:11:19.000 157 12598.10 181.75 54797.12 88888.00 2013-06-06 15:11:19.125 157 12598.10 181.72 54797.10 88888.00 2013-06-06 15:11:19.250 157 12597.98 181.60 54797.05 88888.00 2013-06-06 15:11:19.375 157 12597.98 181.60 54797.07 88888.00 2013-06-06 15:11:19.500 157 12597.98 181.60 54797.12 88888.00 2013-06-06 15:11:19.625 157 12597.92 181.60 54797.07 88888.00 2013-06-06 15:11:19.750 157 12597.95 181.60 54797.07 88888.00 2013-06-06 15:11:19.875 157 12597.98 181.60 54797.12 88888.00 2013-06-06 15:11:20.000 157 12597.85 181.53 54797.10 88888.00 2013-06-06 15:11:20.125 157 12597.90 181.55 54797.12 88888.00 2013-06-06 15:11:20.250 157 12597.95 181.55 54797.12 88888.00 2013-06-06 15:11:20.375 157 12597.92 181.57 54797.12 88888.00 2013-06-06 15:11:20.500 157 12597.92 181.47 54797.10 88888.00 2013-06-06 15:11:20.625 157 12597.92 181.40 54797.10 88888.00 2013-06-06 15:11:20.750 157 12597.88 181.43 54797.07 88888.00 2013-06-06 15:11:20.875 157 12597.83 181.43 54797.15 88888.00 2013-06-06 15:11:21.000 157 12597.85 181.43 54797.15 88888.00 2013-06-06 15:11:21.125 157 12597.88 181.40 54797.12 88888.00 2013-06-06 15:11:21.250 157 12597.80 181.38 54797.12 88888.00 2013-06-06 15:11:21.375 157 12597.83 181.38 54797.15 88888.00 2013-06-06 15:11:21.500 157 12597.77 181.38 54797.18 88888.00 2013-06-06 15:11:21.625 157 12597.77 181.38 54797.18 88888.00 2013-06-06 15:11:21.750 157 12597.80 181.40 54797.18 88888.00 2013-06-06 15:11:21.875 157 12597.73 181.40 54797.18 88888.00 2013-06-06 15:11:22.000 157 12597.67 181.28 54797.10 88888.00 2013-06-06 15:11:22.125 157 12597.65 181.22 54797.12 88888.00 2013-06-06 15:11:22.250 157 12597.70 181.25 54797.18 88888.00 2013-06-06 15:11:22.375 157 12597.73 181.25 54797.18 88888.00 2013-06-06 15:11:22.500 157 12597.73 181.30 54797.18 88888.00 2013-06-06 15:11:22.625 157 12597.70 181.22 54797.18 88888.00 2013-06-06 15:11:22.750 157 12597.70 181.25 54797.20 88888.00 2013-06-06 15:11:22.875 157 12597.70 181.22 54797.18 88888.00 2013-06-06 15:11:23.000 157 12597.60 181.20 54797.12 88888.00 2013-06-06 15:11:23.125 157 12597.62 181.15 54797.15 88888.00 2013-06-06 15:11:23.250 157 12597.60 181.18 54797.18 88888.00 2013-06-06 15:11:23.375 157 12597.60 181.20 54797.18 88888.00 2013-06-06 15:11:23.500 157 12597.52 181.22 54797.20 88888.00 2013-06-06 15:11:23.625 157 12597.42 181.18 54797.15 88888.00 2013-06-06 15:11:23.750 157 12597.48 181.10 54797.15 88888.00 2013-06-06 15:11:23.875 157 12597.50 181.07 54797.15 88888.00 2013-06-06 15:11:24.000 157 12597.48 181.05 54797.15 88888.00 2013-06-06 15:11:24.125 157 12597.45 181.05 54797.20 88888.00 2013-06-06 15:11:24.250 157 12597.38 181.00 54797.18 88888.00 2013-06-06 15:11:24.375 157 12597.42 181.05 54797.22 88888.00 2013-06-06 15:11:24.500 157 12597.45 181.05 54797.22 88888.00 2013-06-06 15:11:24.625 157 12597.40 181.07 54797.20 88888.00 2013-06-06 15:11:24.750 157 12597.42 181.03 54797.20 88888.00 2013-06-06 15:11:24.875 157 12597.45 181.05 54797.20 88888.00 2013-06-06 15:11:25.000 157 12597.35 181.00 54797.20 88888.00 2013-06-06 15:11:25.125 157 12597.33 181.00 54797.22 88888.00 2013-06-06 15:11:25.250 157 12597.27 180.95 54797.20 88888.00 2013-06-06 15:11:25.375 157 12597.27 180.95 54797.22 88888.00 2013-06-06 15:11:25.500 157 12597.17 180.95 54797.18 88888.00 2013-06-06 15:11:25.625 157 12597.15 180.95 54797.22 88888.00 2013-06-06 15:11:25.750 157 12597.20 181.00 54797.25 88888.00 2013-06-06 15:11:25.875 157 12597.17 180.95 54797.25 88888.00 2013-06-06 15:11:26.000 157 12597.12 180.93 54797.25 88888.00 2013-06-06 15:11:26.125 157 12597.12 180.90 54797.22 88888.00 2013-06-06 15:11:26.250 157 12597.12 180.82 54797.25 88888.00 2013-06-06 15:11:26.375 157 12597.15 180.90 54797.30 88888.00 2013-06-06 15:11:26.500 157 12597.15 180.93 54797.32 88888.00 2013-06-06 15:11:26.625 157 12597.15 180.88 54797.28 88888.00 2013-06-06 15:11:26.750 157 12597.10 180.85 54797.28 88888.00 2013-06-06 15:11:26.875 157 12597.02 180.85 54797.22 88888.00 2013-06-06 15:11:27.000 157 12597.08 180.88 54797.30 88888.00 2013-06-06 15:11:27.125 157 12597.10 180.90 54797.35 88888.00 2013-06-06 15:11:27.250 157 12597.05 180.88 54797.32 88888.00 2013-06-06 15:11:27.375 157 12596.98 180.82 54797.28 88888.00 2013-06-06 15:11:27.500 157 12596.90 180.82 54797.30 88888.00 2013-06-06 15:11:27.625 157 12596.90 180.85 54797.32 88888.00 2013-06-06 15:11:27.750 157 12596.88 180.88 54797.35 88888.00 2013-06-06 15:11:27.875 157 12596.83 180.82 54797.30 88888.00 2013-06-06 15:11:28.000 157 12596.77 180.82 54797.30 88888.00 2013-06-06 15:11:28.125 157 12596.70 180.85 54797.35 88888.00 2013-06-06 15:11:28.250 157 12596.75 180.85 54797.40 88888.00 2013-06-06 15:11:28.375 157 12596.80 180.85 54797.35 88888.00 2013-06-06 15:11:28.500 157 12596.77 180.78 54797.30 88888.00 2013-06-06 15:11:28.625 157 12596.62 180.75 54797.30 88888.00 2013-06-06 15:11:28.750 157 12596.58 180.78 54797.32 88888.00 2013-06-06 15:11:28.875 157 12596.58 180.82 54797.38 88888.00 2013-06-06 15:11:29.000 157 12596.52 180.82 54797.38 88888.00 2013-06-06 15:11:29.125 157 12596.60 180.88 54797.43 88888.00 2013-06-06 15:11:29.250 157 12596.60 180.82 54797.43 88888.00 2013-06-06 15:11:29.375 157 12596.62 180.82 54797.40 88888.00 2013-06-06 15:11:29.500 157 12596.55 180.80 54797.38 88888.00 2013-06-06 15:11:29.625 157 12596.52 180.82 54797.40 88888.00 2013-06-06 15:11:29.750 157 12596.52 180.85 54797.43 88888.00 2013-06-06 15:11:29.875 157 12596.45 180.82 54797.38 88888.00 2013-06-06 15:11:30.000 157 12596.35 180.82 54797.35 88888.00 2013-06-06 15:11:30.125 157 12596.30 180.85 54797.38 88888.00 2013-06-06 15:11:30.250 157 12596.30 180.85 54797.35 88888.00 2013-06-06 15:11:30.375 157 12596.30 180.85 54797.32 88888.00 2013-06-06 15:11:30.500 157 12596.33 180.90 54797.32 88888.00 2013-06-06 15:11:30.625 157 12596.27 180.93 54797.35 88888.00 2013-06-06 15:11:30.750 157 12596.23 180.90 54797.40 88888.00 2013-06-06 15:11:30.875 157 12596.20 180.88 54797.40 88888.00 2013-06-06 15:11:31.000 157 12596.20 180.93 54797.40 88888.00 2013-06-06 15:11:31.125 157 12596.20 180.95 54797.38 88888.00 2013-06-06 15:11:31.250 157 12596.23 180.90 54797.35 88888.00 2013-06-06 15:11:31.375 157 12596.17 180.90 54797.32 88888.00 2013-06-06 15:11:31.500 157 12596.23 180.97 54797.35 88888.00 2013-06-06 15:11:31.625 157 12596.20 180.97 54797.35 88888.00 2013-06-06 15:11:31.750 157 12596.23 180.95 54797.38 88888.00 2013-06-06 15:11:31.875 157 12596.12 180.95 54797.35 88888.00 2013-06-06 15:11:32.000 157 12596.10 181.03 54797.38 88888.00 2013-06-06 15:11:32.125 157 12596.12 181.03 54797.40 88888.00 2013-06-06 15:11:32.250 157 12596.15 181.00 54797.40 88888.00 2013-06-06 15:11:32.375 157 12596.12 181.00 54797.35 88888.00 2013-06-06 15:11:32.500 157 12596.08 181.00 54797.32 88888.00 2013-06-06 15:11:32.625 157 12595.95 180.97 54797.35 88888.00 2013-06-06 15:11:32.750 157 12595.98 181.05 54797.35 88888.00 2013-06-06 15:11:32.875 157 12595.98 181.05 54797.38 88888.00 2013-06-06 15:11:33.000 157 12595.92 181.07 54797.28 88888.00 2013-06-06 15:11:33.125 157 12595.92 181.07 54797.32 88888.00 2013-06-06 15:11:33.250 157 12595.95 181.03 54797.35 88888.00 2013-06-06 15:11:33.375 157 12595.98 181.07 54797.35 88888.00 2013-06-06 15:11:33.500 157 12595.92 181.05 54797.35 88888.00 2013-06-06 15:11:33.625 157 12595.88 181.15 54797.38 88888.00 2013-06-06 15:11:33.750 157 12595.95 181.18 54797.40 88888.00 2013-06-06 15:11:33.875 157 12595.92 181.15 54797.43 88888.00 2013-06-06 15:11:34.000 157 12595.88 181.18 54797.40 88888.00 2013-06-06 15:11:34.125 157 12595.85 181.12 54797.38 88888.00 2013-06-06 15:11:34.250 157 12595.80 181.18 54797.40 88888.00 2013-06-06 15:11:34.375 157 12595.77 181.20 54797.38 88888.00 2013-06-06 15:11:34.500 157 12595.77 181.30 54797.45 88888.00 2013-06-06 15:11:34.625 157 12595.80 181.30 54797.43 88888.00 2013-06-06 15:11:34.750 157 12595.80 181.28 54797.40 88888.00 2013-06-06 15:11:34.875 157 12595.70 181.30 54797.38 88888.00 2013-06-06 15:11:35.000 157 12595.62 181.30 54797.35 88888.00 2013-06-06 15:11:35.125 157 12595.60 181.32 54797.38 88888.00 2013-06-06 15:11:35.250 157 12595.60 181.38 54797.38 88888.00 2013-06-06 15:11:35.375 157 12595.65 181.38 54797.38 88888.00 2013-06-06 15:11:35.500 157 12595.62 181.40 54797.38 88888.00 2013-06-06 15:11:35.625 157 12595.67 181.43 54797.38 88888.00 2013-06-06 15:11:35.750 157 12595.67 181.43 54797.38 88888.00 2013-06-06 15:11:35.875 157 12595.67 181.45 54797.38 88888.00 2013-06-06 15:11:36.000 157 12595.62 181.45 54797.35 88888.00 2013-06-06 15:11:36.125 157 12595.52 181.47 54797.40 88888.00 2013-06-06 15:11:36.250 157 12595.55 181.50 54797.43 88888.00 2013-06-06 15:11:36.375 157 12595.58 181.53 54797.43 88888.00 2013-06-06 15:11:36.500 157 12595.52 181.50 54797.40 88888.00 2013-06-06 15:11:36.625 157 12595.52 181.53 54797.40 88888.00 2013-06-06 15:11:36.750 157 12595.50 181.53 54797.43 88888.00 2013-06-06 15:11:36.875 157 12595.48 181.57 54797.38 88888.00 2013-06-06 15:11:37.000 157 12595.45 181.55 54797.35 88888.00 2013-06-06 15:11:37.125 157 12595.40 181.55 54797.35 88888.00 2013-06-06 15:11:37.250 157 12595.40 181.57 54797.40 88888.00 2013-06-06 15:11:37.375 157 12595.45 181.65 54797.40 88888.00 2013-06-06 15:11:37.500 157 12595.38 181.65 54797.40 88888.00 2013-06-06 15:11:37.625 157 12595.30 181.68 54797.40 88888.00 2013-06-06 15:11:37.750 157 12595.30 181.70 54797.43 88888.00 2013-06-06 15:11:37.875 157 12595.30 181.72 54797.43 88888.00 2013-06-06 15:11:38.000 157 12595.27 181.70 54797.35 88888.00 2013-06-06 15:11:38.125 157 12595.30 181.70 54797.35 88888.00 2013-06-06 15:11:38.250 157 12595.30 181.72 54797.38 88888.00 2013-06-06 15:11:38.375 157 12595.33 181.72 54797.38 88888.00 2013-06-06 15:11:38.500 157 12595.27 181.75 54797.40 88888.00 2013-06-06 15:11:38.625 157 12595.33 181.85 54797.45 88888.00 2013-06-06 15:11:38.750 157 12595.42 181.88 54797.43 88888.00 2013-06-06 15:11:38.875 157 12595.40 181.82 54797.43 88888.00 2013-06-06 15:11:39.000 157 12595.25 181.85 54797.40 88888.00 2013-06-06 15:11:39.125 157 12595.23 181.82 54797.38 88888.00 2013-06-06 15:11:39.250 157 12595.25 181.90 54797.43 88888.00 2013-06-06 15:11:39.375 157 12595.30 181.90 54797.40 88888.00 2013-06-06 15:11:39.500 157 12595.35 181.95 54797.35 88888.00 2013-06-06 15:11:39.625 157 12595.33 181.97 54797.38 88888.00 2013-06-06 15:11:39.750 157 12595.25 181.97 54797.35 88888.00 2013-06-06 15:11:39.875 157 12595.23 181.95 54797.32 88888.00 2013-06-06 15:11:40.000 157 12595.23 181.97 54797.32 88888.00 2013-06-06 15:11:40.125 157 12595.20 182.00 54797.35 88888.00 2013-06-06 15:11:40.250 157 12595.17 182.03 54797.35 88888.00 2013-06-06 15:11:40.375 157 12595.25 182.05 54797.32 88888.00 2013-06-06 15:11:40.500 157 12595.23 182.03 54797.32 88888.00 2013-06-06 15:11:40.625 157 12595.27 182.10 54797.35 88888.00 2013-06-06 15:11:40.750 157 12595.25 182.12 54797.35 88888.00 2013-06-06 15:11:40.875 157 12595.20 182.15 54797.38 88888.00 2013-06-06 15:11:41.000 157 12595.20 182.18 54797.40 88888.00 2013-06-06 15:11:41.125 157 12595.20 182.18 54797.35 88888.00 2013-06-06 15:11:41.250 157 12595.10 182.10 54797.30 88888.00 2013-06-06 15:11:41.375 157 12595.12 182.12 54797.30 88888.00 2013-06-06 15:11:41.500 157 12595.15 182.22 54797.32 88888.00 2013-06-06 15:11:41.625 157 12595.17 182.22 54797.32 88888.00 2013-06-06 15:11:41.750 157 12595.17 182.25 54797.35 88888.00 2013-06-06 15:11:41.875 157 12595.12 182.20 54797.28 88888.00 2013-06-06 15:11:42.000 157 12595.02 182.22 54797.28 88888.00 2013-06-06 15:11:42.125 157 12595.10 182.28 54797.30 88888.00 2013-06-06 15:11:42.250 157 12595.12 182.35 54797.32 88888.00 2013-06-06 15:11:42.375 157 12595.15 182.32 54797.32 88888.00 2013-06-06 15:11:42.500 157 12595.10 182.35 54797.30 88888.00 2013-06-06 15:11:42.625 157 12595.05 182.35 54797.30 88888.00 2013-06-06 15:11:42.750 157 12595.02 182.38 54797.30 88888.00 2013-06-06 15:11:42.875 157 12594.98 182.40 54797.28 88888.00 2013-06-06 15:11:43.000 157 12594.98 182.43 54797.25 88888.00 2013-06-06 15:11:43.125 157 12595.00 182.43 54797.25 88888.00 2013-06-06 15:11:43.250 157 12595.02 182.45 54797.28 88888.00 2013-06-06 15:11:43.375 157 12595.05 182.47 54797.30 88888.00 2013-06-06 15:11:43.500 157 12595.02 182.50 54797.28 88888.00 2013-06-06 15:11:43.625 157 12595.02 182.55 54797.28 88888.00 2013-06-06 15:11:43.750 157 12595.02 182.57 54797.30 88888.00 2013-06-06 15:11:43.875 157 12595.08 182.60 54797.30 88888.00 2013-06-06 15:11:44.000 157 12595.05 182.62 54797.30 88888.00 2013-06-06 15:11:44.125 157 12594.98 182.60 54797.28 88888.00 2013-06-06 15:11:44.250 157 12594.92 182.60 54797.25 88888.00 2013-06-06 15:11:44.375 157 12594.92 182.62 54797.25 88888.00 2013-06-06 15:11:44.500 157 12594.95 182.62 54797.25 88888.00 2013-06-06 15:11:44.625 157 12595.00 182.62 54797.22 88888.00 2013-06-06 15:11:44.750 157 12594.95 182.62 54797.22 88888.00 2013-06-06 15:11:44.875 157 12594.90 182.62 54797.20 88888.00 2013-06-06 15:11:45.000 157 12594.92 182.68 54797.22 88888.00 2013-06-06 15:11:45.125 157 12595.02 182.70 54797.22 88888.00 2013-06-06 15:11:45.250 157 12594.92 182.68 54797.22 88888.00 2013-06-06 15:11:45.375 157 12594.92 182.68 54797.22 88888.00 2013-06-06 15:11:45.500 157 12594.88 182.72 54797.22 88888.00 2013-06-06 15:11:45.625 157 12594.90 182.75 54797.25 88888.00 2013-06-06 15:11:45.750 157 12594.98 182.80 54797.28 88888.00 2013-06-06 15:11:45.875 157 12594.98 182.82 54797.28 88888.00 2013-06-06 15:11:46.000 157 12594.98 182.78 54797.25 88888.00 2013-06-06 15:11:46.125 157 12594.92 182.80 54797.25 88888.00 2013-06-06 15:11:46.250 157 12594.95 182.82 54797.22 88888.00 2013-06-06 15:11:46.375 157 12595.02 182.88 54797.20 88888.00 2013-06-06 15:11:46.500 157 12594.95 182.85 54797.18 88888.00 2013-06-06 15:11:46.625 157 12594.88 182.93 54797.22 88888.00 2013-06-06 15:11:46.750 157 12594.88 182.95 54797.20 88888.00 2013-06-06 15:11:46.875 157 12594.83 182.90 54797.20 88888.00 2013-06-06 15:11:47.000 157 12594.83 182.90 54797.18 88888.00 2013-06-06 15:11:47.125 157 12594.83 182.93 54797.20 88888.00 2013-06-06 15:11:47.250 157 12594.90 183.03 54797.25 88888.00 2013-06-06 15:11:47.375 157 12594.90 183.05 54797.22 88888.00 2013-06-06 15:11:47.500 157 12594.85 183.03 54797.20 88888.00 2013-06-06 15:11:47.625 157 12594.80 183.03 54797.18 88888.00 2013-06-06 15:11:47.750 157 12594.88 183.07 54797.20 88888.00 2013-06-06 15:11:47.875 157 12594.88 183.07 54797.22 88888.00 2013-06-06 15:11:48.000 157 12594.88 183.07 54797.20 88888.00 2013-06-06 15:11:48.125 157 12594.92 183.07 54797.15 88888.00 2013-06-06 15:11:48.250 157 12594.88 183.05 54797.15 88888.00 2013-06-06 15:11:48.375 157 12594.92 183.10 54797.18 88888.00 2013-06-06 15:11:48.500 157 12594.92 183.10 54797.15 88888.00 2013-06-06 15:11:48.625 157 12594.92 183.12 54797.15 88888.00 2013-06-06 15:11:48.750 157 12594.88 183.12 54797.12 88888.00 2013-06-06 15:11:48.875 157 12594.85 183.12 54797.15 88888.00 2013-06-06 15:11:49.000 157 12594.85 183.12 54797.12 88888.00 2013-06-06 15:11:49.125 157 12594.90 183.15 54797.12 88888.00 2013-06-06 15:11:49.250 157 12594.98 183.12 54797.10 88888.00 2013-06-06 15:11:49.375 157 12594.98 183.18 54797.10 88888.00 2013-06-06 15:11:49.500 157 12594.95 183.20 54797.07 88888.00 2013-06-06 15:11:49.625 157 12594.95 183.15 54797.07 88888.00 2013-06-06 15:11:49.750 157 12595.02 183.20 54797.10 88888.00 2013-06-06 15:11:49.875 157 12595.02 183.20 54797.07 88888.00 2013-06-06 15:11:50.000 157 12595.02 183.22 54797.07 88888.00 2013-06-06 15:11:50.125 157 12595.02 183.30 54797.12 88888.00 2013-06-06 15:11:50.250 157 12595.00 183.30 54797.12 88888.00 2013-06-06 15:11:50.375 157 12595.00 183.30 54797.10 88888.00 2013-06-06 15:11:50.500 157 12595.00 183.28 54797.10 88888.00 2013-06-06 15:11:50.625 157 12594.98 183.30 54797.10 88888.00 2013-06-06 15:11:50.750 157 12595.05 183.35 54797.07 88888.00 2013-06-06 15:11:50.875 157 12595.00 183.30 54797.05 88888.00 2013-06-06 15:11:51.000 157 12594.98 183.35 54797.05 88888.00 2013-06-06 15:11:51.125 157 12594.95 183.35 54797.10 88888.00 2013-06-06 15:11:51.250 157 12595.00 183.40 54797.07 88888.00 2013-06-06 15:11:51.375 157 12595.08 183.40 54797.03 88888.00 2013-06-06 15:11:51.500 157 12595.05 183.35 54796.97 88888.00 2013-06-06 15:11:51.625 157 12595.10 183.43 54797.03 88888.00 2013-06-06 15:11:51.750 157 12595.12 183.43 54797.03 88888.00 2013-06-06 15:11:51.875 157 12595.08 183.43 54797.03 88888.00 2013-06-06 15:11:52.000 157 12595.05 183.38 54796.97 88888.00 2013-06-06 15:11:52.125 157 12595.08 183.38 54797.00 88888.00 2013-06-06 15:11:52.250 157 12595.08 183.43 54797.03 88888.00 2013-06-06 15:11:52.375 157 12595.15 183.47 54797.05 88888.00 2013-06-06 15:11:52.500 157 12595.17 183.47 54797.03 88888.00 2013-06-06 15:11:52.625 157 12595.10 183.47 54797.00 88888.00 2013-06-06 15:11:52.750 157 12595.08 183.47 54797.00 88888.00 2013-06-06 15:11:52.875 157 12595.15 183.45 54796.97 88888.00 2013-06-06 15:11:53.000 157 12595.15 183.45 54796.95 88888.00 2013-06-06 15:11:53.125 157 12595.15 183.45 54796.97 88888.00 2013-06-06 15:11:53.250 157 12595.23 183.45 54796.95 88888.00 2013-06-06 15:11:53.375 157 12595.25 183.45 54796.93 88888.00 2013-06-06 15:11:53.500 157 12595.20 183.47 54796.97 88888.00 2013-06-06 15:11:53.625 157 12595.17 183.45 54796.97 88888.00 2013-06-06 15:11:53.750 157 12595.20 183.45 54796.97 88888.00 2013-06-06 15:11:53.875 157 12595.20 183.50 54796.97 88888.00 2013-06-06 15:11:54.000 157 12595.20 183.47 54796.95 88888.00 2013-06-06 15:11:54.125 157 12595.20 183.45 54796.95 88888.00 2013-06-06 15:11:54.250 157 12595.23 183.50 54796.97 88888.00 2013-06-06 15:11:54.375 157 12595.23 183.55 54796.97 88888.00 2013-06-06 15:11:54.500 157 12595.25 183.53 54796.95 88888.00 2013-06-06 15:11:54.625 157 12595.30 183.50 54796.95 88888.00 2013-06-06 15:11:54.750 157 12595.25 183.50 54796.93 88888.00 2013-06-06 15:11:54.875 157 12595.15 183.47 54796.90 88888.00 2013-06-06 15:11:55.000 157 12595.20 183.50 54796.93 88888.00 2013-06-06 15:11:55.125 157 12595.25 183.53 54796.95 88888.00 2013-06-06 15:11:55.250 157 12595.27 183.50 54796.93 88888.00 2013-06-06 15:11:55.375 157 12595.25 183.50 54796.90 88888.00 2013-06-06 15:11:55.500 157 12595.27 183.50 54796.88 88888.00 2013-06-06 15:11:55.625 157 12595.30 183.57 54796.90 88888.00 2013-06-06 15:11:55.750 157 12595.30 183.57 54796.88 88888.00 2013-06-06 15:11:55.875 157 12595.25 183.53 54796.85 88888.00 2013-06-06 15:11:56.000 157 12595.23 183.50 54796.85 88888.00 2013-06-06 15:11:56.125 157 12595.27 183.50 54796.88 88888.00 2013-06-06 15:11:56.250 157 12595.35 183.53 54796.90 88888.00 2013-06-06 15:11:56.375 157 12595.35 183.50 54796.85 88888.00 2013-06-06 15:11:56.500 157 12595.27 183.50 54796.88 88888.00 2013-06-06 15:11:56.625 157 12595.23 183.47 54796.85 88888.00 2013-06-06 15:11:56.750 157 12595.27 183.50 54796.88 88888.00 2013-06-06 15:11:56.875 157 12595.33 183.53 54796.88 88888.00 2013-06-06 15:11:57.000 157 12595.35 183.55 54796.88 88888.00 2013-06-06 15:11:57.125 157 12595.30 183.55 54796.88 88888.00 2013-06-06 15:11:57.250 157 12595.27 183.55 54796.88 88888.00 2013-06-06 15:11:57.375 157 12595.30 183.55 54796.90 88888.00 2013-06-06 15:11:57.500 157 12595.33 183.53 54796.90 88888.00 2013-06-06 15:11:57.625 157 12595.38 183.53 54796.90 88888.00 2013-06-06 15:11:57.750 157 12595.35 183.57 54796.90 88888.00 2013-06-06 15:11:57.875 157 12595.30 183.55 54796.88 88888.00 2013-06-06 15:11:58.000 157 12595.33 183.50 54796.85 88888.00 2013-06-06 15:11:58.125 157 12595.38 183.47 54796.80 88888.00 2013-06-06 15:11:58.250 157 12595.35 183.47 54796.82 88888.00 2013-06-06 15:11:58.375 157 12595.38 183.53 54796.82 88888.00 2013-06-06 15:11:58.500 157 12595.38 183.55 54796.85 88888.00 2013-06-06 15:11:58.625 157 12595.40 183.57 54796.85 88888.00 2013-06-06 15:11:58.750 157 12595.42 183.57 54796.82 88888.00 2013-06-06 15:11:58.875 157 12595.45 183.53 54796.82 88888.00 2013-06-06 15:11:59.000 157 12595.45 183.53 54796.82 88888.00 2013-06-06 15:11:59.125 157 12595.42 183.57 54796.82 88888.00 2013-06-06 15:11:59.250 157 12595.38 183.60 54796.82 88888.00 2013-06-06 15:11:59.375 157 12595.35 183.60 54796.85 88888.00 2013-06-06 15:11:59.500 157 12595.33 183.55 54796.82 88888.00 2013-06-06 15:11:59.625 157 12595.33 183.50 54796.80 88888.00 2013-06-06 15:11:59.750 157 12595.35 183.50 54796.78 88888.00 2013-06-06 15:11:59.875 157 12595.35 183.55 54796.80 88888.00 2013-06-06 15:12:00.000 157 12595.35 183.53 54796.78 88888.00 2013-06-06 15:12:00.125 157 12595.40 183.50 54796.78 88888.00 2013-06-06 15:12:00.250 157 12595.45 183.45 54796.75 88888.00 2013-06-06 15:12:00.375 157 12595.50 183.47 54796.78 88888.00 2013-06-06 15:12:00.500 157 12595.50 183.50 54796.78 88888.00 2013-06-06 15:12:00.625 157 12595.48 183.50 54796.78 88888.00 2013-06-06 15:12:00.750 157 12595.48 183.53 54796.78 88888.00 2013-06-06 15:12:00.875 157 12595.45 183.50 54796.75 88888.00 2013-06-06 15:12:01.000 157 12595.48 183.55 54796.78 88888.00 2013-06-06 15:12:01.125 157 12595.50 183.53 54796.72 88888.00 2013-06-06 15:12:01.250 157 12595.45 183.45 54796.72 88888.00 2013-06-06 15:12:01.375 157 12595.45 183.47 54796.72 88888.00 2013-06-06 15:12:01.500 157 12595.48 183.50 54796.78 88888.00 2013-06-06 15:12:01.625 157 12595.52 183.50 54796.78 88888.00 2013-06-06 15:12:01.750 157 12595.52 183.50 54796.78 88888.00 2013-06-06 15:12:01.875 157 12595.48 183.50 54796.75 88888.00 2013-06-06 15:12:02.000 157 12595.45 183.53 54796.75 88888.00 2013-06-06 15:12:02.125 157 12595.52 183.55 54796.78 88888.00 2013-06-06 15:12:02.250 157 12595.50 183.50 54796.78 88888.00 2013-06-06 15:12:02.375 157 12595.52 183.47 54796.72 88888.00 2013-06-06 15:12:02.500 157 12595.55 183.45 54796.72 88888.00 2013-06-06 15:12:02.625 157 12595.62 183.53 54796.75 88888.00 2013-06-06 15:12:02.750 157 12595.65 183.55 54796.75 88888.00 2013-06-06 15:12:02.875 157 12595.58 183.50 54796.72 88888.00 2013-06-06 15:12:03.000 157 12595.55 183.53 54796.75 88888.00 2013-06-06 15:12:03.125 157 12595.52 183.57 54796.78 88888.00 2013-06-06 15:12:03.250 157 12595.48 183.53 54796.75 88888.00 2013-06-06 15:12:03.375 157 12595.55 183.55 54796.78 88888.00 2013-06-06 15:12:03.500 157 12595.55 183.55 54796.72 88888.00 2013-06-06 15:12:03.625 157 12595.50 183.50 54796.72 88888.00 2013-06-06 15:12:03.750 157 12595.42 183.53 54796.72 88888.00 2013-06-06 15:12:03.875 157 12595.38 183.53 54796.70 88888.00 2013-06-06 15:12:04.000 157 12595.45 183.47 54796.68 88888.00 2013-06-06 15:12:04.125 157 12595.50 183.55 54796.70 88888.00 2013-06-06 15:12:04.250 157 12595.45 183.53 54796.70 88888.00 2013-06-06 15:12:04.375 157 12595.45 183.53 54796.70 88888.00 2013-06-06 15:12:04.500 157 12595.50 183.53 54796.68 88888.00 2013-06-06 15:12:04.625 157 12595.45 183.55 54796.70 88888.00 2013-06-06 15:12:04.750 157 12595.42 183.57 54796.68 88888.00 2013-06-06 15:12:04.875 157 12595.42 183.57 54796.65 88888.00 2013-06-06 15:12:05.000 157 12595.45 183.55 54796.65 88888.00 2013-06-06 15:12:05.125 157 12595.48 183.55 54796.68 88888.00 2013-06-06 15:12:05.250 157 12595.48 183.55 54796.62 88888.00 2013-06-06 15:12:05.375 157 12595.50 183.60 54796.65 88888.00 2013-06-06 15:12:05.500 157 12595.42 183.60 54796.68 88888.00 2013-06-06 15:12:05.625 157 12595.38 183.57 54796.62 88888.00 2013-06-06 15:12:05.750 157 12595.35 183.57 54796.62 88888.00 2013-06-06 15:12:05.875 157 12595.42 183.62 54796.68 88888.00 2013-06-06 15:12:06.000 157 12595.52 183.65 54796.62 88888.00 2013-06-06 15:12:06.125 157 12595.48 183.68 54796.68 88888.00 2013-06-06 15:12:06.250 157 12595.40 183.65 54796.68 88888.00 2013-06-06 15:12:06.375 157 12595.40 183.65 54796.62 88888.00 2013-06-06 15:12:06.500 157 12595.40 183.60 54796.62 88888.00 2013-06-06 15:12:06.625 157 12595.40 183.65 54796.65 88888.00 2013-06-06 15:12:06.750 157 12595.42 183.65 54796.57 88888.00 2013-06-06 15:12:06.875 157 12595.40 183.70 54796.65 88888.00 2013-06-06 15:12:07.000 157 12595.38 183.68 54796.65 88888.00 2013-06-06 15:12:07.125 157 12595.33 183.65 54796.62 88888.00 2013-06-06 15:12:07.250 157 12595.30 183.62 54796.60 88888.00 2013-06-06 15:12:07.375 157 12595.35 183.68 54796.60 88888.00 2013-06-06 15:12:07.500 157 12595.45 183.68 54796.60 88888.00 2013-06-06 15:12:07.625 157 12595.42 183.70 54796.57 88888.00 2013-06-06 15:12:07.750 157 12595.40 183.68 54796.60 88888.00 2013-06-06 15:12:07.875 157 12595.40 183.70 54796.62 88888.00 2013-06-06 15:12:08.000 157 12595.48 183.72 54796.65 88888.00 2013-06-06 15:12:08.125 157 12595.42 183.72 54796.65 88888.00 2013-06-06 15:12:08.250 157 12595.40 183.72 54796.68 88888.00 2013-06-06 15:12:08.375 157 12595.42 183.75 54796.65 88888.00 2013-06-06 15:12:08.500 157 12595.40 183.72 54796.62 88888.00 2013-06-06 15:12:08.625 157 12595.45 183.78 54796.62 88888.00 2013-06-06 15:12:08.750 157 12595.48 183.80 54796.65 88888.00 2013-06-06 15:12:08.875 157 12595.42 183.78 54796.62 88888.00 2013-06-06 15:12:09.000 157 12595.40 183.75 54796.62 88888.00 2013-06-06 15:12:09.125 157 12595.40 183.78 54796.62 88888.00 2013-06-06 15:12:09.250 157 12595.42 183.80 54796.60 88888.00 2013-06-06 15:12:09.375 157 12595.42 183.80 54796.55 88888.00 2013-06-06 15:12:09.500 157 12595.42 183.85 54796.60 88888.00 2013-06-06 15:12:09.625 157 12595.42 183.85 54796.62 88888.00 2013-06-06 15:12:09.750 157 12595.42 183.82 54796.60 88888.00 2013-06-06 15:12:09.875 157 12595.45 183.80 54796.60 88888.00 2013-06-06 15:12:10.000 157 12595.48 183.85 54796.57 88888.00 2013-06-06 15:12:10.125 157 12595.55 183.88 54796.57 88888.00 2013-06-06 15:12:10.250 157 12595.50 183.85 54796.57 88888.00 2013-06-06 15:12:10.375 157 12595.50 183.88 54796.60 88888.00 2013-06-06 15:12:10.500 157 12595.52 183.85 54796.60 88888.00 2013-06-06 15:12:10.625 157 12595.48 183.88 54796.57 88888.00 2013-06-06 15:12:10.750 157 12595.55 183.93 54796.60 88888.00 2013-06-06 15:12:10.875 157 12595.60 183.88 54796.60 88888.00 2013-06-06 15:12:11.000 157 12595.62 183.90 54796.60 88888.00 2013-06-06 15:12:11.125 157 12595.62 183.90 54796.55 88888.00 2013-06-06 15:12:11.250 157 12595.60 183.90 54796.60 88888.00 2013-06-06 15:12:11.375 157 12595.65 183.97 54796.62 88888.00 2013-06-06 15:12:11.500 157 12595.67 183.95 54796.60 88888.00 2013-06-06 15:12:11.625 157 12595.75 184.00 54796.60 88888.00 2013-06-06 15:12:11.750 157 12595.70 184.00 54796.62 88888.00 2013-06-06 15:12:11.875 157 12595.60 183.97 54796.57 88888.00 2013-06-06 15:12:12.000 157 12595.62 183.93 54796.53 88888.00 2013-06-06 15:12:12.125 157 12595.65 183.97 54796.55 88888.00 2013-06-06 15:12:12.250 157 12595.60 183.97 54796.53 88888.00 2013-06-06 15:12:12.375 157 12595.55 183.90 54796.50 88888.00 2013-06-06 15:12:12.500 157 12595.55 183.93 54796.47 88888.00 2013-06-06 15:12:12.625 157 12595.65 183.97 54796.50 88888.00 2013-06-06 15:12:12.750 157 12595.67 184.03 54796.53 88888.00 2013-06-06 15:12:12.875 157 12595.65 184.03 54796.53 88888.00 2013-06-06 15:12:13.000 157 12595.60 183.97 54796.50 88888.00 2013-06-06 15:12:13.125 157 12595.60 183.95 54796.50 88888.00 2013-06-06 15:12:13.250 157 12595.65 184.03 54796.50 88888.00 2013-06-06 15:12:13.375 157 12595.65 184.03 54796.50 88888.00 2013-06-06 15:12:13.500 157 12595.60 184.00 54796.50 88888.00 2013-06-06 15:12:13.625 157 12595.70 184.05 54796.53 88888.00 2013-06-06 15:12:13.750 157 12595.73 184.07 54796.53 88888.00 2013-06-06 15:12:13.875 157 12595.67 184.07 54796.47 88888.00 2013-06-06 15:12:14.000 157 12595.73 184.05 54796.50 88888.00 2013-06-06 15:12:14.125 157 12595.73 184.10 54796.53 88888.00 2013-06-06 15:12:14.250 157 12595.62 184.05 54796.50 88888.00 2013-06-06 15:12:14.375 157 12595.65 184.07 54796.53 88888.00 2013-06-06 15:12:14.500 157 12595.67 184.07 54796.50 88888.00 2013-06-06 15:12:14.625 157 12595.70 184.07 54796.50 88888.00 2013-06-06 15:12:14.750 157 12595.70 184.07 54796.50 88888.00 2013-06-06 15:12:14.875 157 12595.73 184.07 54796.47 88888.00 2013-06-06 15:12:15.000 157 12595.75 184.12 54796.40 88888.00 2013-06-06 15:12:15.125 157 12595.75 184.12 54796.45 88888.00 2013-06-06 15:12:15.250 157 12595.73 184.07 54796.45 88888.00 2013-06-06 15:12:15.375 157 12595.70 184.07 54796.43 88888.00 2013-06-06 15:12:15.500 157 12595.67 184.07 54796.40 88888.00 2013-06-06 15:12:15.625 157 12595.70 184.07 54796.43 88888.00 2013-06-06 15:12:15.750 157 12595.75 184.10 54796.45 88888.00 2013-06-06 15:12:15.875 157 12595.83 184.12 54796.45 88888.00 2013-06-06 15:12:16.000 157 12595.77 184.10 54796.38 88888.00 2013-06-06 15:12:16.125 157 12595.80 184.10 54796.35 88888.00 2013-06-06 15:12:16.250 157 12595.85 184.07 54796.38 88888.00 2013-06-06 15:12:16.375 157 12595.85 184.05 54796.35 88888.00 2013-06-06 15:12:16.500 157 12595.88 184.05 54796.38 88888.00 2013-06-06 15:12:16.625 157 12595.92 184.12 54796.40 88888.00 2013-06-06 15:12:16.750 157 12595.90 184.12 54796.38 88888.00 2013-06-06 15:12:16.875 157 12595.85 184.10 54796.38 88888.00 2013-06-06 15:12:17.000 157 12595.88 184.07 54796.38 88888.00 2013-06-06 15:12:17.125 157 12595.90 184.12 54796.45 88888.00 2013-06-06 15:12:17.250 157 12595.83 184.07 54796.40 88888.00 2013-06-06 15:12:17.375 157 12595.88 184.15 54796.43 88888.00 2013-06-06 15:12:17.500 157 12595.95 184.18 54796.45 88888.00 2013-06-06 15:12:17.625 157 12596.00 184.18 54796.43 88888.00 2013-06-06 15:12:17.750 157 12595.95 184.15 54796.40 88888.00 2013-06-06 15:12:17.875 157 12595.95 184.18 54796.40 88888.00 2013-06-06 15:12:18.000 157 12595.95 184.18 54796.40 88888.00 2013-06-06 15:12:18.125 157 12595.98 184.18 54796.43 88888.00 2013-06-06 15:12:18.250 157 12596.00 184.15 54796.40 88888.00 2013-06-06 15:12:18.375 157 12596.05 184.15 54796.40 88888.00 2013-06-06 15:12:18.500 157 12596.05 184.10 54796.38 88888.00 2013-06-06 15:12:18.625 157 12596.05 184.10 54796.38 88888.00 2013-06-06 15:12:18.750 157 12596.12 184.18 54796.38 88888.00 2013-06-06 15:12:18.875 157 12596.10 184.18 54796.35 88888.00 2013-06-06 15:12:19.000 157 12596.12 184.15 54796.35 88888.00 2013-06-06 15:12:19.125 157 12596.12 184.10 54796.32 88888.00 2013-06-06 15:12:19.250 157 12596.12 184.12 54796.32 88888.00 2013-06-06 15:12:19.375 157 12596.12 184.15 54796.30 88888.00 2013-06-06 15:12:19.500 157 12596.12 184.15 54796.32 88888.00 2013-06-06 15:12:19.625 157 12596.17 184.18 54796.35 88888.00 2013-06-06 15:12:19.750 157 12596.25 184.15 54796.35 88888.00 2013-06-06 15:12:19.875 157 12596.23 184.18 54796.35 88888.00 2013-06-06 15:12:20.000 157 12596.17 184.20 54796.35 88888.00 2013-06-06 15:12:20.125 157 12596.15 184.20 54796.35 88888.00 2013-06-06 15:12:20.250 157 12596.10 184.15 54796.30 88888.00 2013-06-06 15:12:20.375 157 12596.15 184.15 54796.32 88888.00 2013-06-06 15:12:20.500 157 12596.20 184.22 54796.35 88888.00 2013-06-06 15:12:20.625 157 12596.12 184.18 54796.32 88888.00 2013-06-06 15:12:20.750 157 12596.08 184.12 54796.30 88888.00 2013-06-06 15:12:20.875 157 12596.12 184.15 54796.32 88888.00 2013-06-06 15:12:21.000 157 12596.23 184.15 54796.28 88888.00 2013-06-06 15:12:21.125 157 12596.27 184.18 54796.28 88888.00 2013-06-06 15:12:21.250 157 12596.20 184.12 54796.28 88888.00 2013-06-06 15:12:21.375 157 12596.23 184.15 54796.30 88888.00 2013-06-06 15:12:21.500 157 12596.25 184.10 54796.28 88888.00 2013-06-06 15:12:21.625 157 12596.25 184.15 54796.32 88888.00 2013-06-06 15:12:21.750 157 12596.20 184.15 54796.35 88888.00 2013-06-06 15:12:21.875 157 12596.25 184.15 54796.32 88888.00 2013-06-06 15:12:22.000 157 12596.27 184.10 54796.28 88888.00 2013-06-06 15:12:22.125 157 12596.25 184.12 54796.32 88888.00 2013-06-06 15:12:22.250 157 12596.27 184.15 54796.38 88888.00 2013-06-06 15:12:22.375 157 12596.42 184.20 54796.35 88888.00 2013-06-06 15:12:22.500 157 12596.45 184.12 54796.30 88888.00 2013-06-06 15:12:22.625 157 12596.38 184.10 54796.25 88888.00 2013-06-06 15:12:22.750 157 12596.33 184.15 54796.28 88888.00 2013-06-06 15:12:22.875 157 12596.27 184.15 54796.28 88888.00 2013-06-06 15:12:23.000 157 12596.27 184.12 54796.22 88888.00 2013-06-06 15:12:23.125 157 12596.35 184.15 54796.30 88888.00 2013-06-06 15:12:23.250 157 12596.38 184.12 54796.30 88888.00 2013-06-06 15:12:23.375 157 12596.35 184.10 54796.30 88888.00 2013-06-06 15:12:23.500 157 12596.33 184.12 54796.30 88888.00 2013-06-06 15:12:23.625 157 12596.33 184.15 54796.32 88888.00 2013-06-06 15:12:23.750 157 12596.27 184.12 54796.28 88888.00 2013-06-06 15:12:23.875 157 12596.25 184.07 54796.22 88888.00 2013-06-06 15:12:24.000 157 12596.30 184.07 54796.20 88888.00 2013-06-06 15:12:24.125 157 12596.33 184.12 54796.28 88888.00 2013-06-06 15:12:24.250 157 12596.38 184.15 54796.28 88888.00 2013-06-06 15:12:24.375 157 12596.40 184.12 54796.25 88888.00 2013-06-06 15:12:24.500 157 12596.35 184.12 54796.25 88888.00 2013-06-06 15:12:24.625 157 12596.38 184.12 54796.22 88888.00 2013-06-06 15:12:24.750 157 12596.38 184.15 54796.20 88888.00 2013-06-06 15:12:24.875 157 12596.30 184.07 54796.22 88888.00 2013-06-06 15:12:25.000 157 12596.25 184.07 54796.25 88888.00 2013-06-06 15:12:25.125 157 12596.30 184.07 54796.25 88888.00 2013-06-06 15:12:25.250 157 12596.35 184.10 54796.25 88888.00 2013-06-06 15:12:25.375 157 12596.38 184.15 54796.28 88888.00 2013-06-06 15:12:25.500 157 12596.38 184.12 54796.25 88888.00 2013-06-06 15:12:25.625 157 12596.42 184.12 54796.25 88888.00 2013-06-06 15:12:25.750 157 12596.40 184.15 54796.30 88888.00 2013-06-06 15:12:25.875 157 12596.40 184.18 54796.30 88888.00 2013-06-06 15:12:26.000 157 12596.42 184.18 54796.25 88888.00 2013-06-06 15:12:26.125 157 12596.45 184.15 54796.25 88888.00 2013-06-06 15:12:26.250 157 12596.45 184.20 54796.30 88888.00 2013-06-06 15:12:26.375 157 12596.48 184.22 54796.32 88888.00 2013-06-06 15:12:26.500 157 12596.45 184.20 54796.30 88888.00 2013-06-06 15:12:26.625 157 12596.45 184.18 54796.28 88888.00 2013-06-06 15:12:26.750 157 12596.45 184.15 54796.25 88888.00 2013-06-06 15:12:26.875 157 12596.52 184.18 54796.25 88888.00 2013-06-06 15:12:27.000 157 12596.55 184.20 54796.25 88888.00 2013-06-06 15:12:27.125 157 12596.52 184.18 54796.28 88888.00 2013-06-06 15:12:27.250 157 12596.48 184.10 54796.28 88888.00 2013-06-06 15:12:27.375 157 12596.48 184.12 54796.22 88888.00 2013-06-06 15:12:27.500 157 12596.50 184.15 54796.25 88888.00 2013-06-06 15:12:27.625 157 12596.55 184.20 54796.28 88888.00 2013-06-06 15:12:27.750 157 12596.58 184.22 54796.28 88888.00 2013-06-06 15:12:27.875 157 12596.55 184.22 54796.30 88888.00 2013-06-06 15:12:28.000 157 12596.52 184.22 54796.28 88888.00 2013-06-06 15:12:28.125 157 12596.55 184.25 54796.30 88888.00 2013-06-06 15:12:28.250 157 12596.55 184.25 54796.32 88888.00 2013-06-06 15:12:28.375 157 12596.55 184.30 54796.28 88888.00 2013-06-06 15:12:28.500 157 12596.55 184.22 54796.25 88888.00 2013-06-06 15:12:28.625 157 12596.55 184.25 54796.22 88888.00 2013-06-06 15:12:28.750 157 12596.60 184.28 54796.25 88888.00 2013-06-06 15:12:28.875 157 12596.62 184.32 54796.28 88888.00 2013-06-06 15:12:29.000 157 12596.58 184.32 54796.22 88888.00 2013-06-06 15:12:29.125 157 12596.58 184.32 54796.28 88888.00 2013-06-06 15:12:29.250 157 12596.55 184.32 54796.30 88888.00 2013-06-06 15:12:29.375 157 12596.55 184.35 54796.30 88888.00 2013-06-06 15:12:29.500 157 12596.62 184.35 54796.28 88888.00 2013-06-06 15:12:29.625 157 12596.67 184.35 54796.30 88888.00 2013-06-06 15:12:29.750 157 12596.67 184.40 54796.30 88888.00 2013-06-06 15:12:29.875 157 12596.65 184.40 54796.28 88888.00 2013-06-06 15:12:30.000 157 12596.65 184.38 54796.28 88888.00 2013-06-06 15:12:30.125 157 12596.62 184.40 54796.28 88888.00 2013-06-06 15:12:30.250 157 12596.50 184.35 54796.20 88888.00 2013-06-06 15:12:30.375 157 12596.42 184.40 54796.20 88888.00 2013-06-06 15:12:30.500 157 12596.50 184.40 54796.22 88888.00 2013-06-06 15:12:30.625 157 12596.60 184.43 54796.25 88888.00 2013-06-06 15:12:30.750 157 12596.65 184.43 54796.22 88888.00 2013-06-06 15:12:30.875 157 12596.65 184.43 54796.22 88888.00 2013-06-06 15:12:31.000 157 12596.62 184.40 54796.20 88888.00 2013-06-06 15:12:31.125 157 12596.65 184.45 54796.22 88888.00 2013-06-06 15:12:31.250 157 12596.67 184.53 54796.25 88888.00 2013-06-06 15:12:31.375 157 12596.70 184.50 54796.22 88888.00 2013-06-06 15:12:31.500 157 12596.73 184.50 54796.22 88888.00 2013-06-06 15:12:31.625 157 12596.75 184.53 54796.22 88888.00 2013-06-06 15:12:31.750 157 12596.75 184.55 54796.20 88888.00 2013-06-06 15:12:31.875 157 12596.73 184.55 54796.25 88888.00 2013-06-06 15:12:32.000 157 12596.75 184.57 54796.22 88888.00 2013-06-06 15:12:32.125 157 12596.75 184.55 54796.20 88888.00 2013-06-06 15:12:32.250 157 12596.77 184.55 54796.22 88888.00 2013-06-06 15:12:32.375 157 12596.77 184.62 54796.25 88888.00 2013-06-06 15:12:32.500 157 12596.80 184.65 54796.25 88888.00 2013-06-06 15:12:32.625 157 12596.80 184.70 54796.25 88888.00 2013-06-06 15:12:32.750 157 12596.80 184.72 54796.25 88888.00 2013-06-06 15:12:32.875 157 12596.77 184.62 54796.22 88888.00 2013-06-06 15:12:33.000 157 12596.75 184.65 54796.20 88888.00 2013-06-06 15:12:33.125 157 12596.75 184.70 54796.22 88888.00 2013-06-06 15:12:33.250 157 12596.73 184.72 54796.25 88888.00 2013-06-06 15:12:33.375 157 12596.75 184.75 54796.28 88888.00 2013-06-06 15:12:33.500 157 12596.75 184.75 54796.25 88888.00 2013-06-06 15:12:33.625 157 12596.80 184.75 54796.20 88888.00 2013-06-06 15:12:33.750 157 12596.80 184.72 54796.22 88888.00 2013-06-06 15:12:33.875 157 12596.75 184.75 54796.20 88888.00 2013-06-06 15:12:34.000 157 12596.75 184.78 54796.18 88888.00 2013-06-06 15:12:34.125 157 12596.83 184.80 54796.20 88888.00 2013-06-06 15:12:34.250 157 12596.85 184.80 54796.22 88888.00 2013-06-06 15:12:34.375 157 12596.92 184.82 54796.20 88888.00 2013-06-06 15:12:34.500 157 12596.95 184.80 54796.25 88888.00 2013-06-06 15:12:34.625 157 12596.92 184.80 54796.25 88888.00 2013-06-06 15:12:34.750 157 12596.95 184.80 54796.22 88888.00 2013-06-06 15:12:34.875 157 12597.00 184.85 54796.20 88888.00 2013-06-06 15:12:35.000 157 12597.02 184.93 54796.20 88888.00 2013-06-06 15:12:35.125 157 12597.10 184.95 54796.25 88888.00 2013-06-06 15:12:35.250 157 12597.10 184.88 54796.18 88888.00 2013-06-06 15:12:35.375 157 12597.08 184.90 54796.20 88888.00 2013-06-06 15:12:35.500 157 12597.08 184.93 54796.20 88888.00 2013-06-06 15:12:35.625 157 12597.10 184.93 54796.20 88888.00 2013-06-06 15:12:35.750 157 12597.17 184.90 54796.20 88888.00 2013-06-06 15:12:35.875 157 12597.23 184.95 54796.20 88888.00 2013-06-06 15:12:36.000 157 12597.23 184.93 54796.15 88888.00 2013-06-06 15:12:36.125 157 12597.25 184.90 54796.18 88888.00 2013-06-06 15:12:36.250 157 12597.23 184.85 54796.12 88888.00 2013-06-06 15:12:36.375 157 12597.25 184.90 54796.15 88888.00 2013-06-06 15:12:36.500 157 12597.27 184.93 54796.15 88888.00 2013-06-06 15:12:36.625 157 12597.35 184.97 54796.18 88888.00 2013-06-06 15:12:36.750 157 12597.30 185.00 54796.15 88888.00 2013-06-06 15:12:36.875 157 12597.20 184.97 54796.12 88888.00 2013-06-06 15:12:37.000 157 12597.15 184.95 54796.12 88888.00 2013-06-06 15:12:37.125 157 12597.17 184.88 54796.12 88888.00 2013-06-06 15:12:37.250 157 12597.27 184.97 54796.15 88888.00 2013-06-06 15:12:37.375 157 12597.40 185.00 54796.18 88888.00 2013-06-06 15:12:37.500 157 12597.42 185.00 54796.12 88888.00 2013-06-06 15:12:37.625 157 12597.42 185.00 54796.15 88888.00 2013-06-06 15:12:37.750 157 12597.40 185.03 54796.18 88888.00 2013-06-06 15:12:37.875 157 12597.45 185.00 54796.15 88888.00 2013-06-06 15:12:38.000 157 12597.55 185.03 54796.18 88888.00 2013-06-06 15:12:38.125 157 12597.55 185.07 54796.15 88888.00 2013-06-06 15:12:38.250 157 12597.45 185.05 54796.12 88888.00 2013-06-06 15:12:38.375 157 12597.45 185.05 54796.12 88888.00 2013-06-06 15:12:38.500 157 12597.45 185.05 54796.12 88888.00 2013-06-06 15:12:38.625 157 12597.42 185.05 54796.12 88888.00 2013-06-06 15:12:38.750 157 12597.48 185.05 54796.10 88888.00 2013-06-06 15:12:38.875 157 12597.55 185.05 54796.12 88888.00 2013-06-06 15:12:39.000 157 12597.60 185.12 54796.18 88888.00 2013-06-06 15:12:39.125 157 12597.60 185.12 54796.18 88888.00 2013-06-06 15:12:39.250 157 12597.60 185.07 54796.10 88888.00 2013-06-06 15:12:39.375 157 12597.58 185.05 54796.07 88888.00 2013-06-06 15:12:39.500 157 12597.62 185.10 54796.10 88888.00 2013-06-06 15:12:39.625 157 12597.62 185.10 54796.07 88888.00 2013-06-06 15:12:39.750 157 12597.62 185.10 54796.05 88888.00 2013-06-06 15:12:39.875 157 12597.67 185.05 54796.03 88888.00 2013-06-06 15:12:40.000 157 12597.80 185.12 54796.07 88888.00 2013-06-06 15:12:40.125 157 12597.90 185.12 54796.07 88888.00 2013-06-06 15:12:40.250 157 12597.88 185.05 54796.05 88888.00 2013-06-06 15:12:40.375 157 12597.83 185.07 54796.07 88888.00 2013-06-06 15:12:40.500 157 12597.83 185.10 54796.07 88888.00 2013-06-06 15:12:40.625 157 12597.83 185.15 54796.05 88888.00 2013-06-06 15:12:40.750 157 12597.83 185.18 54796.05 88888.00 2013-06-06 15:12:40.875 157 12597.83 185.15 54796.05 88888.00 2013-06-06 15:12:41.000 157 12597.85 185.18 54796.07 88888.00 2013-06-06 15:12:41.125 157 12597.88 185.20 54796.12 88888.00 2013-06-06 15:12:41.250 157 12597.85 185.15 54796.12 88888.00 2013-06-06 15:12:41.375 157 12597.83 185.10 54796.07 88888.00 2013-06-06 15:12:41.500 157 12597.85 185.07 54796.07 88888.00 2013-06-06 15:12:41.625 157 12597.90 185.15 54796.10 88888.00 2013-06-06 15:12:41.750 157 12597.92 185.15 54796.07 88888.00 2013-06-06 15:12:41.875 157 12597.92 185.10 54796.05 88888.00 2013-06-06 15:12:42.000 157 12597.98 185.12 54796.03 88888.00 2013-06-06 15:12:42.125 157 12597.98 185.12 54796.05 88888.00 2013-06-06 15:12:42.250 157 12598.02 185.15 54796.07 88888.00 2013-06-06 15:12:42.375 157 12598.10 185.18 54796.07 88888.00 2013-06-06 15:12:42.500 157 12598.08 185.18 54796.05 88888.00 2013-06-06 15:12:42.625 157 12598.12 185.18 54796.07 88888.00 2013-06-06 15:12:42.750 157 12598.17 185.18 54796.05 88888.00 2013-06-06 15:12:42.875 157 12598.12 185.15 54796.07 88888.00 2013-06-06 15:12:43.000 157 12598.20 185.15 54796.07 88888.00 2013-06-06 15:12:43.125 157 12598.33 185.12 54796.07 88888.00 2013-06-06 15:12:43.250 157 12598.30 185.15 54796.07 88888.00 2013-06-06 15:12:43.375 157 12598.27 185.18 54796.05 88888.00 2013-06-06 15:12:43.500 157 12598.27 185.10 54796.03 88888.00 2013-06-06 15:12:43.625 157 12598.25 185.07 54796.03 88888.00 2013-06-06 15:12:43.750 157 12598.20 185.07 54796.00 88888.00 2013-06-06 15:12:43.875 157 12598.20 185.12 54796.03 88888.00 2013-06-06 15:12:44.000 157 12598.27 185.18 54796.05 88888.00 2013-06-06 15:12:44.125 157 12598.33 185.12 54796.07 88888.00 2013-06-06 15:12:44.250 157 12598.33 185.15 54796.10 88888.00 2013-06-06 15:12:44.375 157 12598.40 185.22 54796.12 88888.00 2013-06-06 15:12:44.500 157 12598.40 185.22 54796.12 88888.00 2013-06-06 15:12:44.625 157 12598.42 185.18 54796.07 88888.00 2013-06-06 15:12:44.750 157 12598.45 185.10 54796.03 88888.00 2013-06-06 15:12:44.875 157 12598.50 185.15 54796.03 88888.00 2013-06-06 15:12:45.000 157 12598.52 185.20 54796.05 88888.00 2013-06-06 15:12:45.125 157 12598.45 185.18 54796.07 88888.00 2013-06-06 15:12:45.250 157 12598.42 185.10 54796.05 88888.00 2013-06-06 15:12:45.375 157 12598.45 185.15 54796.05 88888.00 2013-06-06 15:12:45.500 157 12598.50 185.15 54796.07 88888.00 2013-06-06 15:12:45.625 157 12598.48 185.15 54796.07 88888.00 2013-06-06 15:12:45.750 157 12598.48 185.20 54796.07 88888.00 2013-06-06 15:12:45.875 157 12598.48 185.18 54796.07 88888.00 2013-06-06 15:12:46.000 157 12598.42 185.10 54796.05 88888.00 2013-06-06 15:12:46.125 157 12598.40 185.12 54796.05 88888.00 2013-06-06 15:12:46.250 157 12598.40 185.18 54796.05 88888.00 2013-06-06 15:12:46.375 157 12598.45 185.18 54796.05 88888.00 2013-06-06 15:12:46.500 157 12598.50 185.20 54796.05 88888.00 2013-06-06 15:12:46.625 157 12598.50 185.22 54796.07 88888.00 2013-06-06 15:12:46.750 157 12598.52 185.20 54796.07 88888.00 2013-06-06 15:12:46.875 157 12598.50 185.22 54796.15 88888.00 2013-06-06 15:12:47.000 157 12598.45 185.18 54796.10 88888.00 2013-06-06 15:12:47.125 157 12598.52 185.20 54796.12 88888.00 2013-06-06 15:12:47.250 157 12598.60 185.20 54796.12 88888.00 2013-06-06 15:12:47.375 157 12598.62 185.22 54796.10 88888.00 2013-06-06 15:12:47.500 157 12598.60 185.18 54796.05 88888.00 2013-06-06 15:12:47.625 157 12598.60 185.15 54796.07 88888.00 2013-06-06 15:12:47.750 157 12598.62 185.18 54796.10 88888.00 2013-06-06 15:12:47.875 157 12598.62 185.20 54796.12 88888.00 2013-06-06 15:12:48.000 157 12598.65 185.22 54796.15 88888.00 2013-06-06 15:12:48.125 157 12598.62 185.15 54796.10 88888.00 2013-06-06 15:12:48.250 157 12598.62 185.12 54796.05 88888.00 2013-06-06 15:12:48.375 157 12598.58 185.15 54796.07 88888.00 2013-06-06 15:12:48.500 157 12598.55 185.18 54796.07 88888.00 2013-06-06 15:12:48.625 157 12598.62 185.20 54796.10 88888.00 2013-06-06 15:12:48.750 157 12598.62 185.18 54796.12 88888.00 2013-06-06 15:12:48.875 157 12598.65 185.18 54796.12 88888.00 2013-06-06 15:12:49.000 157 12598.65 185.20 54796.12 88888.00 2013-06-06 15:12:49.125 157 12598.62 185.18 54796.12 88888.00 2013-06-06 15:12:49.250 157 12598.58 185.15 54796.10 88888.00 2013-06-06 15:12:49.375 157 12598.52 185.18 54796.10 88888.00 2013-06-06 15:12:49.500 157 12598.58 185.20 54796.10 88888.00 2013-06-06 15:12:49.625 157 12598.67 185.20 54796.12 88888.00 2013-06-06 15:12:49.750 157 12598.62 185.12 54796.07 88888.00 2013-06-06 15:12:49.875 157 12598.52 185.15 54796.07 88888.00 2013-06-06 15:12:50.000 157 12598.52 185.15 54796.07 88888.00 2013-06-06 15:12:50.125 157 12598.60 185.18 54796.12 88888.00 2013-06-06 15:12:50.250 157 12598.67 185.18 54796.10 88888.00 2013-06-06 15:12:50.375 157 12598.70 185.18 54796.15 88888.00 2013-06-06 15:12:50.500 157 12598.73 185.15 54796.12 88888.00 2013-06-06 15:12:50.625 157 12598.75 185.15 54796.12 88888.00 2013-06-06 15:12:50.750 157 12598.73 185.18 54796.10 88888.00 2013-06-06 15:12:50.875 157 12598.67 185.18 54796.12 88888.00 2013-06-06 15:12:51.000 157 12598.67 185.15 54796.12 88888.00 2013-06-06 15:12:51.125 157 12598.70 185.18 54796.12 88888.00 2013-06-06 15:12:51.250 157 12598.65 185.12 54796.12 88888.00 2013-06-06 15:12:51.375 157 12598.65 185.18 54796.20 88888.00 2013-06-06 15:12:51.500 157 12598.70 185.18 54796.22 88888.00 2013-06-06 15:12:51.625 157 12598.73 185.15 54796.20 88888.00 2013-06-06 15:12:51.750 157 12598.73 185.12 54796.10 88888.00 2013-06-06 15:12:51.875 157 12598.65 185.18 54796.12 88888.00 2013-06-06 15:12:52.000 157 12598.65 185.18 54796.15 88888.00 2013-06-06 15:12:52.125 157 12598.60 185.15 54796.18 88888.00 2013-06-06 15:12:52.250 157 12598.65 185.20 54796.25 88888.00 2013-06-06 15:12:52.375 157 12598.70 185.25 54796.22 88888.00 2013-06-06 15:12:52.500 157 12598.67 185.18 54796.18 88888.00 2013-06-06 15:12:52.625 157 12598.60 185.15 54796.18 88888.00 2013-06-06 15:12:52.750 157 12598.67 185.18 54796.20 88888.00 2013-06-06 15:12:52.875 157 12598.73 185.18 54796.20 88888.00 2013-06-06 15:12:53.000 157 12598.75 185.20 54796.25 88888.00 2013-06-06 15:12:53.125 157 12598.70 185.22 54796.25 88888.00 2013-06-06 15:12:53.250 157 12598.65 185.20 54796.25 88888.00 2013-06-06 15:12:53.375 157 12598.65 185.15 54796.18 88888.00 2013-06-06 15:12:53.500 157 12598.62 185.10 54796.15 88888.00 2013-06-06 15:12:53.625 157 12598.62 185.12 54796.15 88888.00 2013-06-06 15:12:53.750 157 12598.65 185.20 54796.15 88888.00 2013-06-06 15:12:53.875 157 12598.70 185.20 54796.20 88888.00 2013-06-06 15:12:54.000 157 12598.65 185.22 54796.20 88888.00 2013-06-06 15:12:54.125 157 12598.65 185.18 54796.20 88888.00 2013-06-06 15:12:54.250 157 12598.70 185.18 54796.20 88888.00 2013-06-06 15:12:54.375 157 12598.77 185.12 54796.20 88888.00 2013-06-06 15:12:54.500 157 12598.75 185.15 54796.18 88888.00 2013-06-06 15:12:54.625 157 12598.75 185.20 54796.25 88888.00 2013-06-06 15:12:54.750 157 12598.75 185.22 54796.25 88888.00 2013-06-06 15:12:54.875 157 12598.73 185.18 54796.25 88888.00 2013-06-06 15:12:55.000 157 12598.70 185.12 54796.22 88888.00 2013-06-06 15:12:55.125 157 12598.77 185.12 54796.25 88888.00 2013-06-06 15:12:55.250 157 12598.80 185.20 54796.28 88888.00 2013-06-06 15:12:55.375 157 12598.80 185.22 54796.30 88888.00 2013-06-06 15:12:55.500 157 12598.77 185.15 54796.25 88888.00 2013-06-06 15:12:55.625 157 12598.73 185.12 54796.25 88888.00 2013-06-06 15:12:55.750 157 12598.73 185.18 54796.22 88888.00 2013-06-06 15:12:55.875 157 12598.70 185.18 54796.25 88888.00 2013-06-06 15:12:56.000 157 12598.70 185.12 54796.25 88888.00 2013-06-06 15:12:56.125 157 12598.80 185.18 54796.28 88888.00 2013-06-06 15:12:56.250 157 12598.77 185.22 54796.28 88888.00 2013-06-06 15:12:56.375 157 12598.77 185.25 54796.28 88888.00 2013-06-06 15:12:56.500 157 12598.77 185.18 54796.25 88888.00 2013-06-06 15:12:56.625 157 12598.75 185.12 54796.20 88888.00 2013-06-06 15:12:56.750 157 12598.75 185.18 54796.25 88888.00 2013-06-06 15:12:56.875 157 12598.73 185.20 54796.25 88888.00 2013-06-06 15:12:57.000 157 12598.70 185.18 54796.28 88888.00 2013-06-06 15:12:57.125 157 12598.70 185.25 54796.32 88888.00 2013-06-06 15:12:57.250 157 12598.75 185.20 54796.32 88888.00 2013-06-06 15:12:57.375 157 12598.73 185.15 54796.25 88888.00 2013-06-06 15:12:57.500 157 12598.65 185.12 54796.22 88888.00 2013-06-06 15:12:57.625 157 12598.65 185.18 54796.30 88888.00 2013-06-06 15:12:57.750 157 12598.62 185.18 54796.32 88888.00 2013-06-06 15:12:57.875 157 12598.65 185.18 54796.32 88888.00 2013-06-06 15:12:58.000 157 12598.73 185.20 54796.32 88888.00 2013-06-06 15:12:58.125 157 12598.73 185.20 54796.35 88888.00 2013-06-06 15:12:58.250 157 12598.73 185.18 54796.35 88888.00 2013-06-06 15:12:58.375 157 12598.73 185.22 54796.35 88888.00 2013-06-06 15:12:58.500 157 12598.70 185.15 54796.30 88888.00 2013-06-06 15:12:58.625 157 12598.67 185.18 54796.35 88888.00 2013-06-06 15:12:58.750 157 12598.67 185.15 54796.38 88888.00 2013-06-06 15:12:58.875 157 12598.70 185.15 54796.38 88888.00 2013-06-06 15:12:59.000 157 12598.75 185.20 54796.38 88888.00 2013-06-06 15:12:59.125 157 12598.77 185.25 54796.38 88888.00 2013-06-06 15:12:59.250 157 12598.67 185.20 54796.38 88888.00 2013-06-06 15:12:59.375 157 12598.62 185.18 54796.38 88888.00 2013-06-06 15:12:59.500 157 12598.60 185.15 54796.32 88888.00 2013-06-06 15:12:59.625 157 12598.67 185.18 54796.35 88888.00 2013-06-06 15:12:59.750 157 12598.65 185.20 54796.32 88888.00 2013-06-06 15:12:59.875 157 12598.62 185.15 54796.30 88888.00 2013-06-06 15:13:00.000 157 12598.65 185.20 54796.30 88888.00 2013-06-06 15:13:00.125 157 12598.70 185.22 54796.40 88888.00 2013-06-06 15:13:00.250 157 12598.65 185.15 54796.40 88888.00 2013-06-06 15:13:00.375 157 12598.62 185.18 54796.38 88888.00 2013-06-06 15:13:00.500 157 12598.65 185.15 54796.38 88888.00 2013-06-06 15:13:00.625 157 12598.67 185.10 54796.32 88888.00 2013-06-06 15:13:00.750 157 12598.70 185.10 54796.28 88888.00 2013-06-06 15:13:00.875 157 12598.75 185.12 54796.35 88888.00 2013-06-06 15:13:01.000 157 12598.80 185.15 54796.38 88888.00 2013-06-06 15:13:01.125 157 12598.80 185.15 54796.40 88888.00 2013-06-06 15:13:01.250 157 12598.73 185.12 54796.35 88888.00 2013-06-06 15:13:01.375 157 12598.65 185.07 54796.32 88888.00 2013-06-06 15:13:01.500 157 12598.67 185.07 54796.30 88888.00 2013-06-06 15:13:01.625 157 12598.80 185.12 54796.38 88888.00 2013-06-06 15:13:01.750 157 12598.80 185.18 54796.45 88888.00 2013-06-06 15:13:01.875 157 12598.77 185.15 54796.43 88888.00 2013-06-06 15:13:02.000 157 12598.70 185.12 54796.38 88888.00 2013-06-06 15:13:02.125 157 12598.73 185.15 54796.35 88888.00 2013-06-06 15:13:02.250 157 12598.83 185.10 54796.38 88888.00 2013-06-06 15:13:02.375 157 12598.83 185.10 54796.35 88888.00 2013-06-06 15:13:02.500 157 12598.80 185.10 54796.35 88888.00 2013-06-06 15:13:02.625 157 12598.83 185.15 54796.43 88888.00 2013-06-06 15:13:02.750 157 12598.83 185.12 54796.40 88888.00 2013-06-06 15:13:02.875 157 12598.85 185.15 54796.40 88888.00 2013-06-06 15:13:03.000 157 12598.88 185.15 54796.35 88888.00 2013-06-06 15:13:03.125 157 12598.83 185.12 54796.38 88888.00 2013-06-06 15:13:03.250 157 12598.80 185.10 54796.35 88888.00 2013-06-06 15:13:03.375 157 12598.85 185.15 54796.38 88888.00 2013-06-06 15:13:03.500 157 12598.88 185.15 54796.38 88888.00 2013-06-06 15:13:03.625 157 12598.88 185.12 54796.38 88888.00 2013-06-06 15:13:03.750 157 12598.88 185.10 54796.35 88888.00 2013-06-06 15:13:03.875 157 12598.90 185.03 54796.38 88888.00 2013-06-06 15:13:04.000 157 12598.95 185.12 54796.38 88888.00 2013-06-06 15:13:04.125 157 12598.92 185.07 54796.35 88888.00 2013-06-06 15:13:04.250 157 12598.85 185.05 54796.40 88888.00 2013-06-06 15:13:04.375 157 12598.92 185.10 54796.43 88888.00 2013-06-06 15:13:04.500 157 12598.98 185.10 54796.43 88888.00 2013-06-06 15:13:04.625 157 12598.98 185.15 54796.43 88888.00 2013-06-06 15:13:04.750 157 12598.95 185.15 54796.40 88888.00 2013-06-06 15:13:04.875 157 12598.90 185.12 54796.38 88888.00 2013-06-06 15:13:05.000 157 12598.92 185.10 54796.38 88888.00 2013-06-06 15:13:05.125 157 12598.88 185.07 54796.38 88888.00 2013-06-06 15:13:05.250 157 12598.85 185.10 54796.43 88888.00 2013-06-06 15:13:05.375 157 12598.90 185.15 54796.45 88888.00 2013-06-06 15:13:05.500 157 12598.90 185.15 54796.43 88888.00 2013-06-06 15:13:05.625 157 12598.98 185.12 54796.43 88888.00 2013-06-06 15:13:05.750 157 12598.95 185.12 54796.45 88888.00 2013-06-06 15:13:05.875 157 12598.92 185.12 54796.45 88888.00 2013-06-06 15:13:06.000 157 12598.90 185.07 54796.40 88888.00 2013-06-06 15:13:06.125 157 12598.85 185.07 54796.40 88888.00 2013-06-06 15:13:06.250 157 12598.92 185.12 54796.40 88888.00 2013-06-06 15:13:06.375 157 12598.92 185.12 54796.40 88888.00 2013-06-06 15:13:06.500 157 12598.92 185.12 54796.40 88888.00 2013-06-06 15:13:06.625 157 12598.95 185.10 54796.40 88888.00 2013-06-06 15:13:06.750 157 12598.92 185.12 54796.38 88888.00 2013-06-06 15:13:06.875 157 12598.92 185.15 54796.40 88888.00 2013-06-06 15:13:07.000 157 12598.90 185.15 54796.43 88888.00 2013-06-06 15:13:07.125 157 12598.95 185.18 54796.43 88888.00 2013-06-06 15:13:07.250 157 12598.98 185.10 54796.40 88888.00 2013-06-06 15:13:07.375 157 12598.90 185.12 54796.43 88888.00 2013-06-06 15:13:07.500 157 12598.83 185.15 54796.43 88888.00 2013-06-06 15:13:07.625 157 12598.83 185.15 54796.43 88888.00 2013-06-06 15:13:07.750 157 12598.88 185.15 54796.43 88888.00 2013-06-06 15:13:07.875 157 12598.92 185.12 54796.43 88888.00 2013-06-06 15:13:08.000 157 12598.88 185.12 54796.43 88888.00 2013-06-06 15:13:08.125 157 12598.83 185.07 54796.43 88888.00 2013-06-06 15:13:08.250 157 12598.85 185.07 54796.47 88888.00 2013-06-06 15:13:08.375 157 12598.92 185.15 54796.47 88888.00 2013-06-06 15:13:08.500 157 12598.88 185.10 54796.45 88888.00 2013-06-06 15:13:08.625 157 12598.88 185.15 54796.47 88888.00 2013-06-06 15:13:08.750 157 12598.83 185.18 54796.50 88888.00 2013-06-06 15:13:08.875 157 12598.77 185.12 54796.45 88888.00 2013-06-06 15:13:09.000 157 12598.73 185.10 54796.40 88888.00 2013-06-06 15:13:09.125 157 12598.73 185.10 54796.43 88888.00 2013-06-06 15:13:09.250 157 12598.73 185.15 54796.45 88888.00 2013-06-06 15:13:09.375 157 12598.75 185.18 54796.47 88888.00 2013-06-06 15:13:09.500 157 12598.73 185.18 54796.47 88888.00 2013-06-06 15:13:09.625 157 12598.67 185.15 54796.45 88888.00 2013-06-06 15:13:09.750 157 12598.62 185.12 54796.43 88888.00 2013-06-06 15:13:09.875 157 12598.60 185.15 54796.47 88888.00 2013-06-06 15:13:10.000 157 12598.60 185.15 54796.45 88888.00 2013-06-06 15:13:10.125 157 12598.58 185.18 54796.45 88888.00 2013-06-06 15:13:10.250 157 12598.55 185.20 54796.53 88888.00 2013-06-06 15:13:10.375 157 12598.65 185.22 54796.57 88888.00 2013-06-06 15:13:10.500 157 12598.65 185.22 54796.55 88888.00 2013-06-06 15:13:10.625 157 12598.60 185.22 54796.53 88888.00 2013-06-06 15:13:10.750 157 12598.55 185.20 54796.53 88888.00 2013-06-06 15:13:10.875 157 12598.55 185.25 54796.57 88888.00 2013-06-06 15:13:11.000 157 12598.58 185.28 54796.60 88888.00 2013-06-06 15:13:11.125 157 12598.58 185.30 54796.57 88888.00 2013-06-06 15:13:11.250 157 12598.48 185.25 54796.60 88888.00 2013-06-06 15:13:11.375 157 12598.48 185.28 54796.60 88888.00 2013-06-06 15:13:11.500 157 12598.52 185.25 54796.55 88888.00 2013-06-06 15:13:11.625 157 12598.55 185.25 54796.55 88888.00 2013-06-06 15:13:11.750 157 12598.45 185.28 54796.57 88888.00 2013-06-06 15:13:11.875 157 12598.40 185.28 54796.55 88888.00 2013-06-06 15:13:12.000 157 12598.40 185.30 54796.53 88888.00 2013-06-06 15:13:12.125 157 12598.38 185.30 54796.55 88888.00 2013-06-06 15:13:12.250 157 12598.35 185.32 54796.57 88888.00 2013-06-06 15:13:12.375 157 12598.30 185.32 54796.55 88888.00 2013-06-06 15:13:12.500 157 12598.27 185.38 54796.60 88888.00 2013-06-06 15:13:12.625 157 12598.30 185.38 54796.57 88888.00 2013-06-06 15:13:12.750 157 12598.27 185.35 54796.57 88888.00 2013-06-06 15:13:12.875 157 12598.25 185.32 54796.57 88888.00 2013-06-06 15:13:13.000 157 12598.17 185.35 54796.57 88888.00 2013-06-06 15:13:13.125 157 12598.17 185.40 54796.62 88888.00 2013-06-06 15:13:13.250 157 12598.17 185.43 54796.62 88888.00 2013-06-06 15:13:13.375 157 12598.20 185.45 54796.65 88888.00 2013-06-06 15:13:13.500 157 12598.20 185.45 54796.65 88888.00 2013-06-06 15:13:13.625 157 12598.12 185.43 54796.62 88888.00 2013-06-06 15:13:13.750 157 12598.05 185.43 54796.60 88888.00 2013-06-06 15:13:13.875 157 12598.00 185.47 54796.65 88888.00 2013-06-06 15:13:14.000 157 12598.00 185.47 54796.60 88888.00 2013-06-06 15:13:14.125 157 12598.05 185.47 54796.60 88888.00 2013-06-06 15:13:14.250 157 12597.98 185.50 54796.62 88888.00 2013-06-06 15:13:14.375 157 12597.95 185.55 54796.62 88888.00 2013-06-06 15:13:14.500 157 12597.92 185.53 54796.65 88888.00 2013-06-06 15:13:14.625 157 12597.88 185.55 54796.65 88888.00 2013-06-06 15:13:14.750 157 12597.85 185.55 54796.68 88888.00 2013-06-06 15:13:14.875 157 12597.83 185.62 54796.65 88888.00 2013-06-06 15:13:15.000 157 12597.90 185.62 54796.65 88888.00 2013-06-06 15:13:15.125 157 12597.90 185.65 54796.68 88888.00 2013-06-06 15:13:15.250 157 12597.88 185.68 54796.70 88888.00 2013-06-06 15:13:15.375 157 12597.88 185.70 54796.70 88888.00 2013-06-06 15:13:15.500 157 12597.85 185.68 54796.68 88888.00 2013-06-06 15:13:15.625 157 12597.77 185.68 54796.65 88888.00 2013-06-06 15:13:15.750 157 12597.75 185.68 54796.68 88888.00 2013-06-06 15:13:15.875 157 12597.77 185.70 54796.70 88888.00 2013-06-06 15:13:16.000 157 12597.67 185.68 54796.70 88888.00 2013-06-06 15:13:16.125 157 12597.65 185.70 54796.68 88888.00 2013-06-06 15:13:16.250 157 12597.65 185.68 54796.65 88888.00 2013-06-06 15:13:16.375 157 12597.65 185.72 54796.65 88888.00 2013-06-06 15:13:16.500 157 12597.58 185.72 54796.60 88888.00 2013-06-06 15:13:16.625 157 12597.60 185.78 54796.60 88888.00 2013-06-06 15:13:16.750 157 12597.62 185.82 54796.65 88888.00 2013-06-06 15:13:16.875 157 12597.60 185.85 54796.65 88888.00 2013-06-06 15:13:17.000 157 12597.58 185.85 54796.68 88888.00 2013-06-06 15:13:17.125 157 12597.58 185.88 54796.70 88888.00 2013-06-06 15:13:17.250 157 12597.58 185.90 54796.75 88888.00 2013-06-06 15:13:17.375 157 12597.62 185.93 54796.72 88888.00 2013-06-06 15:13:17.500 157 12597.62 185.93 54796.70 88888.00 2013-06-06 15:13:17.625 157 12597.62 185.95 54796.72 88888.00 2013-06-06 15:13:17.750 157 12597.67 185.95 54796.70 88888.00 2013-06-06 15:13:17.875 157 12597.60 185.95 54796.72 88888.00 2013-06-06 15:13:18.000 157 12597.58 185.93 54796.70 88888.00 2013-06-06 15:13:18.125 157 12597.60 185.97 54796.70 88888.00 2013-06-06 15:13:18.250 157 12597.52 185.97 54796.68 88888.00 2013-06-06 15:13:18.375 157 12597.55 186.03 54796.68 88888.00 2013-06-06 15:13:18.500 157 12597.52 186.07 54796.65 88888.00 2013-06-06 15:13:18.625 157 12597.50 186.07 54796.68 88888.00 2013-06-06 15:13:18.750 157 12597.48 186.10 54796.68 88888.00 2013-06-06 15:13:18.875 157 12597.50 186.12 54796.68 88888.00 2013-06-06 15:13:19.000 157 12597.50 186.15 54796.65 88888.00 2013-06-06 15:13:19.125 157 12597.52 186.18 54796.65 88888.00 2013-06-06 15:13:19.250 157 12597.55 186.20 54796.70 88888.00 2013-06-06 15:13:19.375 157 12597.58 186.25 54796.70 88888.00 2013-06-06 15:13:19.500 157 12597.55 186.28 54796.68 88888.00 2013-06-06 15:13:19.625 157 12597.48 186.25 54796.65 88888.00 2013-06-06 15:13:19.750 157 12597.52 186.28 54796.68 88888.00 2013-06-06 15:13:19.875 157 12597.58 186.28 54796.68 88888.00 2013-06-06 15:13:20.000 157 12597.58 186.30 54796.68 88888.00 2013-06-06 15:13:20.125 157 12597.60 186.38 54796.70 88888.00 2013-06-06 15:13:20.250 157 12597.60 186.35 54796.68 88888.00 2013-06-06 15:13:20.375 157 12597.60 186.40 54796.65 88888.00 2013-06-06 15:13:20.500 157 12597.62 186.45 54796.65 88888.00 2013-06-06 15:13:20.625 157 12597.65 186.47 54796.68 88888.00 2013-06-06 15:13:20.750 157 12597.60 186.47 54796.68 88888.00 2013-06-06 15:13:20.875 157 12597.58 186.47 54796.62 88888.00 2013-06-06 15:13:21.000 157 12597.60 186.47 54796.60 88888.00 2013-06-06 15:13:21.125 157 12597.65 186.50 54796.57 88888.00 2013-06-06 15:13:21.250 157 12597.70 186.53 54796.62 88888.00 2013-06-06 15:13:21.375 157 12597.73 186.60 54796.65 88888.00 2013-06-06 15:13:21.500 157 12597.70 186.60 54796.62 88888.00 2013-06-06 15:13:21.625 157 12597.70 186.60 54796.65 88888.00 2013-06-06 15:13:21.750 157 12597.77 186.68 54796.68 88888.00 2013-06-06 15:13:21.875 157 12597.75 186.72 54796.65 88888.00 2013-06-06 15:13:22.000 157 12597.70 186.72 54796.60 88888.00 2013-06-06 15:13:22.125 157 12597.73 186.75 54796.62 88888.00 2013-06-06 15:13:22.250 157 12597.75 186.78 54796.60 88888.00 2013-06-06 15:13:22.375 157 12597.83 186.80 54796.62 88888.00 2013-06-06 15:13:22.500 157 12597.80 186.80 54796.62 88888.00 2013-06-06 15:13:22.625 157 12597.88 186.88 54796.62 88888.00 2013-06-06 15:13:22.750 157 12597.88 186.88 54796.60 88888.00 2013-06-06 15:13:22.875 157 12597.90 186.88 54796.62 88888.00 2013-06-06 15:13:23.000 157 12597.92 186.90 54796.57 88888.00 2013-06-06 15:13:23.125 157 12598.02 186.95 54796.60 88888.00 2013-06-06 15:13:23.250 157 12598.00 186.95 54796.62 88888.00 2013-06-06 15:13:23.375 157 12598.00 186.95 54796.57 88888.00 2013-06-06 15:13:23.500 157 12598.00 186.93 54796.55 88888.00 2013-06-06 15:13:23.625 157 12598.08 187.00 54796.57 88888.00 2013-06-06 15:13:23.750 157 12598.08 187.10 54796.60 88888.00 2013-06-06 15:13:23.875 157 12598.05 187.10 54796.60 88888.00 2013-06-06 15:13:24.000 157 12598.05 187.07 54796.60 88888.00 2013-06-06 15:13:24.125 157 12598.02 187.07 54796.60 88888.00 2013-06-06 15:13:24.250 157 12598.00 187.12 54796.60 88888.00 2013-06-06 15:13:24.375 157 12598.10 187.18 54796.60 88888.00 2013-06-06 15:13:24.500 157 12598.17 187.22 54796.57 88888.00 2013-06-06 15:13:24.625 157 12598.23 187.25 54796.57 88888.00 2013-06-06 15:13:24.750 157 12598.27 187.28 54796.60 88888.00 2013-06-06 15:13:24.875 157 12598.30 187.30 54796.60 88888.00 2013-06-06 15:13:25.000 157 12598.30 187.32 54796.55 88888.00 2013-06-06 15:13:25.125 157 12598.33 187.35 54796.57 88888.00 2013-06-06 15:13:25.250 157 12598.35 187.32 54796.55 88888.00 2013-06-06 15:13:25.375 157 12598.42 187.30 54796.50 88888.00 2013-06-06 15:13:25.500 157 12598.45 187.32 54796.50 88888.00 2013-06-06 15:13:25.625 157 12598.42 187.35 54796.50 88888.00 2013-06-06 15:13:25.750 157 12598.45 187.38 54796.47 88888.00 2013-06-06 15:13:25.875 157 12598.52 187.40 54796.47 88888.00 2013-06-06 15:13:26.000 157 12598.58 187.43 54796.47 88888.00 2013-06-06 15:13:26.125 157 12598.55 187.45 54796.47 88888.00 2013-06-06 15:13:26.250 157 12598.58 187.47 54796.45 88888.00 2013-06-06 15:13:26.375 157 12598.73 187.50 54796.43 88888.00 2013-06-06 15:13:26.500 157 12598.85 187.47 54796.40 88888.00 2013-06-06 15:13:26.625 157 12598.83 187.53 54796.43 88888.00 2013-06-06 15:13:26.750 157 12598.80 187.60 54796.40 88888.00 2013-06-06 15:13:26.875 157 12598.88 187.60 54796.43 88888.00 2013-06-06 15:13:27.000 157 12598.90 187.60 54796.38 88888.00 2013-06-06 15:13:27.125 157 12598.88 187.60 54796.35 88888.00 2013-06-06 15:13:27.250 157 12598.85 187.60 54796.35 88888.00 2013-06-06 15:13:27.375 157 12598.90 187.65 54796.35 88888.00 2013-06-06 15:13:27.500 157 12599.02 187.65 54796.38 88888.00 2013-06-06 15:13:27.625 157 12599.08 187.68 54796.35 88888.00 2013-06-06 15:13:27.750 157 12599.08 187.68 54796.38 88888.00 2013-06-06 15:13:27.875 157 12599.12 187.72 54796.38 88888.00 2013-06-06 15:13:28.000 157 12599.17 187.75 54796.38 88888.00 2013-06-06 15:13:28.125 157 12599.25 187.72 54796.38 88888.00 2013-06-06 15:13:28.250 157 12599.27 187.70 54796.32 88888.00 2013-06-06 15:13:28.375 157 12599.30 187.68 54796.30 88888.00 2013-06-06 15:13:28.500 157 12599.35 187.70 54796.32 88888.00 2013-06-06 15:13:28.625 157 12599.40 187.72 54796.32 88888.00 2013-06-06 15:13:28.750 157 12599.40 187.75 54796.30 88888.00 2013-06-06 15:13:28.875 157 12599.40 187.78 54796.30 88888.00 2013-06-06 15:13:29.000 157 12599.50 187.78 54796.28 88888.00 2013-06-06 15:13:29.125 157 12599.58 187.82 54796.28 88888.00 2013-06-06 15:13:29.250 157 12599.65 187.85 54796.30 88888.00 2013-06-06 15:13:29.375 157 12599.65 187.88 54796.30 88888.00 2013-06-06 15:13:29.500 157 12599.55 187.88 54796.30 88888.00 2013-06-06 15:13:29.625 157 12599.52 187.80 54796.22 88888.00 2013-06-06 15:13:29.750 157 12599.60 187.82 54796.22 88888.00 2013-06-06 15:13:29.875 157 12599.67 187.88 54796.20 88888.00 2013-06-06 15:13:30.000 157 12599.73 187.85 54796.20 88888.00 2013-06-06 15:13:30.125 157 12599.80 187.88 54796.22 88888.00 2013-06-06 15:13:30.250 157 12599.83 187.88 54796.20 88888.00 2013-06-06 15:13:30.375 157 12599.90 187.90 54796.22 88888.00 2013-06-06 15:13:30.500 157 12599.98 187.93 54796.25 88888.00 2013-06-06 15:13:30.625 157 12600.02 187.93 54796.20 88888.00 2013-06-06 15:13:30.750 157 12599.98 187.88 54796.15 88888.00 2013-06-06 15:13:30.875 157 12599.98 187.88 54796.15 88888.00 2013-06-06 15:13:31.000 157 12600.08 187.93 54796.20 88888.00 2013-06-06 15:13:31.125 157 12600.20 187.90 54796.18 88888.00 2013-06-06 15:13:31.250 157 12600.25 187.85 54796.15 88888.00 2013-06-06 15:13:31.375 157 12600.30 187.85 54796.12 88888.00 2013-06-06 15:13:31.500 157 12600.35 187.90 54796.18 88888.00 2013-06-06 15:13:31.625 157 12600.40 187.90 54796.18 88888.00 2013-06-06 15:13:31.750 157 12600.38 187.88 54796.10 88888.00 2013-06-06 15:13:31.875 157 12600.45 187.85 54796.10 88888.00 2013-06-06 15:13:32.000 157 12600.52 187.90 54796.10 88888.00 2013-06-06 15:13:32.125 157 12600.55 187.90 54796.15 88888.00 2013-06-06 15:13:32.250 157 12600.52 187.85 54796.10 88888.00 2013-06-06 15:13:32.375 157 12600.65 187.93 54796.07 88888.00 2013-06-06 15:13:32.500 157 12600.70 187.93 54796.12 88888.00 2013-06-06 15:13:32.625 157 12600.70 187.90 54796.10 88888.00 2013-06-06 15:13:32.750 157 12600.75 187.90 54796.10 88888.00 2013-06-06 15:13:32.875 157 12600.85 187.88 54796.10 88888.00 2013-06-06 15:13:33.000 157 12600.90 187.82 54796.10 88888.00 2013-06-06 15:13:33.125 157 12600.92 187.85 54796.10 88888.00 2013-06-06 15:13:33.250 157 12600.90 187.85 54796.10 88888.00 2013-06-06 15:13:33.375 157 12600.98 187.85 54796.07 88888.00 2013-06-06 15:13:33.500 157 12601.02 187.88 54796.05 88888.00 2013-06-06 15:13:33.625 157 12601.08 187.90 54796.05 88888.00 2013-06-06 15:13:33.750 157 12601.17 187.88 54796.03 88888.00 2013-06-06 15:13:33.875 157 12601.20 187.88 54796.03 88888.00 2013-06-06 15:13:34.000 157 12601.20 187.88 54796.00 88888.00 2013-06-06 15:13:34.125 157 12601.23 187.88 54796.00 88888.00 2013-06-06 15:13:34.250 157 12601.27 187.82 54796.00 88888.00 2013-06-06 15:13:34.375 157 12601.40 187.82 54796.00 88888.00 2013-06-06 15:13:34.500 157 12601.50 187.88 54795.97 88888.00 2013-06-06 15:13:34.625 157 12601.42 187.78 54795.97 88888.00 2013-06-06 15:13:34.750 157 12601.40 187.78 54796.00 88888.00 2013-06-06 15:13:34.875 157 12601.50 187.80 54795.97 88888.00 2013-06-06 15:13:35.000 157 12601.55 187.75 54795.97 88888.00 2013-06-06 15:13:35.125 157 12601.60 187.75 54796.00 88888.00 2013-06-06 15:13:35.250 157 12601.55 187.72 54796.03 88888.00 2013-06-06 15:13:35.375 157 12601.55 187.72 54796.00 88888.00 2013-06-06 15:13:35.500 157 12601.62 187.70 54796.00 88888.00 2013-06-06 15:13:35.625 157 12601.67 187.65 54795.97 88888.00 2013-06-06 15:13:35.750 157 12601.65 187.62 54795.97 88888.00 2013-06-06 15:13:35.875 157 12601.62 187.68 54795.95 88888.00 2013-06-06 15:13:36.000 157 12601.73 187.65 54795.95 88888.00 2013-06-06 15:13:36.125 157 12601.83 187.65 54795.97 88888.00 2013-06-06 15:13:36.250 157 12601.83 187.62 54795.97 88888.00 2013-06-06 15:13:36.375 157 12601.83 187.62 54795.97 88888.00 2013-06-06 15:13:36.500 157 12601.85 187.62 54795.95 88888.00 2013-06-06 15:13:36.625 157 12601.90 187.57 54795.97 88888.00 2013-06-06 15:13:36.750 157 12602.00 187.60 54796.00 88888.00 2013-06-06 15:13:36.875 157 12602.08 187.62 54796.03 88888.00 2013-06-06 15:13:37.000 157 12602.08 187.55 54795.95 88888.00 2013-06-06 15:13:37.125 157 12602.08 187.50 54795.95 88888.00 2013-06-06 15:13:37.250 157 12602.05 187.50 54795.97 88888.00 2013-06-06 15:13:37.375 157 12602.12 187.53 54796.00 88888.00 2013-06-06 15:13:37.500 157 12602.12 187.50 54796.03 88888.00 2013-06-06 15:13:37.625 157 12602.15 187.45 54795.97 88888.00 2013-06-06 15:13:37.750 157 12602.25 187.43 54795.95 88888.00 2013-06-06 15:13:37.875 157 12602.35 187.40 54795.97 88888.00 2013-06-06 15:13:38.000 157 12602.42 187.40 54796.00 88888.00 2013-06-06 15:13:38.125 157 12602.42 187.38 54796.00 88888.00 2013-06-06 15:13:38.250 157 12602.40 187.28 54795.97 88888.00 2013-06-06 15:13:38.375 157 12602.35 187.25 54795.90 88888.00 2013-06-06 15:13:38.500 157 12602.42 187.25 54795.95 88888.00 2013-06-06 15:13:38.625 157 12602.48 187.25 54796.00 88888.00 2013-06-06 15:13:38.750 157 12602.52 187.25 54796.00 88888.00 2013-06-06 15:13:38.875 157 12602.65 187.25 54796.00 88888.00 2013-06-06 15:13:39.000 157 12602.75 187.22 54795.97 88888.00 2013-06-06 15:13:39.125 157 12602.77 187.18 54795.95 88888.00 2013-06-06 15:13:39.250 157 12602.73 187.05 54795.93 88888.00 2013-06-06 15:13:39.375 157 12602.75 187.05 54795.93 88888.00 2013-06-06 15:13:39.500 157 12602.83 187.12 54795.95 88888.00 2013-06-06 15:13:39.625 157 12602.88 187.10 54795.95 88888.00 2013-06-06 15:13:39.750 157 12602.88 187.07 54795.97 88888.00 2013-06-06 15:13:39.875 157 12602.92 187.05 54796.00 88888.00 2013-06-06 15:13:40.000 157 12603.00 187.00 54795.97 88888.00 2013-06-06 15:13:40.125 157 12603.02 186.95 54795.93 88888.00 2013-06-06 15:13:40.250 157 12603.05 186.93 54795.97 88888.00 2013-06-06 15:13:40.375 157 12603.05 186.97 54795.97 88888.00 2013-06-06 15:13:40.500 157 12602.98 186.88 54795.95 88888.00 2013-06-06 15:13:40.625 157 12603.00 186.88 54795.97 88888.00 2013-06-06 15:13:40.750 157 12603.00 186.82 54795.97 88888.00 2013-06-06 15:13:40.875 157 12603.12 186.85 54795.97 88888.00 2013-06-06 15:13:41.000 157 12603.23 186.88 54796.00 88888.00 2013-06-06 15:13:41.125 157 12603.25 186.85 54795.97 88888.00 2013-06-06 15:13:41.250 157 12603.15 186.72 54795.95 88888.00 2013-06-06 15:13:41.375 157 12603.15 186.70 54795.95 88888.00 2013-06-06 15:13:41.500 157 12603.20 186.70 54795.95 88888.00 2013-06-06 15:13:41.625 157 12603.25 186.65 54795.93 88888.00 2013-06-06 15:13:41.750 157 12603.23 186.65 54795.95 88888.00 2013-06-06 15:13:41.875 157 12603.30 186.60 54795.93 88888.00 2013-06-06 15:13:42.000 157 12603.30 186.55 54795.93 88888.00 2013-06-06 15:13:42.125 157 12603.33 186.53 54795.95 88888.00 2013-06-06 15:13:42.250 157 12603.40 186.53 54795.97 88888.00 2013-06-06 15:13:42.375 157 12603.40 186.47 54795.95 88888.00 2013-06-06 15:13:42.500 157 12603.42 186.43 54795.95 88888.00 2013-06-06 15:13:42.625 157 12603.42 186.40 54795.95 88888.00 2013-06-06 15:13:42.750 157 12603.50 186.43 54795.97 88888.00 2013-06-06 15:13:42.875 157 12603.62 186.43 54795.97 88888.00 2013-06-06 15:13:43.000 157 12603.58 186.35 54795.93 88888.00 2013-06-06 15:13:43.125 157 12603.52 186.30 54795.93 88888.00 2013-06-06 15:13:43.250 157 12603.55 186.28 54795.93 88888.00 2013-06-06 15:13:43.375 157 12603.67 186.30 54795.93 88888.00 2013-06-06 15:13:43.500 157 12603.73 186.28 54795.97 88888.00 2013-06-06 15:13:43.625 157 12603.70 186.22 54795.95 88888.00 2013-06-06 15:13:43.750 157 12603.65 186.20 54795.95 88888.00 2013-06-06 15:13:43.875 157 12603.67 186.12 54795.95 88888.00 2013-06-06 15:13:44.000 157 12603.77 186.07 54795.93 88888.00 2013-06-06 15:13:44.125 157 12603.77 186.07 54795.95 88888.00 2013-06-06 15:13:44.250 157 12603.80 186.10 54796.00 88888.00 2013-06-06 15:13:44.375 157 12603.90 186.12 54796.03 88888.00 2013-06-06 15:13:44.500 157 12603.80 186.05 54796.00 88888.00 2013-06-06 15:13:44.625 157 12603.77 185.95 54795.95 88888.00 2013-06-06 15:13:44.750 157 12603.88 185.90 54795.95 88888.00 2013-06-06 15:13:44.875 157 12603.98 185.93 54795.95 88888.00 2013-06-06 15:13:45.000 157 12603.98 185.90 54795.90 88888.00 2013-06-06 15:13:45.125 157 12603.95 185.82 54795.93 88888.00 2013-06-06 15:13:45.250 157 12603.98 185.78 54795.97 88888.00 2013-06-06 15:13:45.375 157 12604.05 185.75 54795.97 88888.00 2013-06-06 15:13:45.500 157 12604.08 185.72 54796.00 88888.00 2013-06-06 15:13:45.625 157 12604.12 185.72 54796.03 88888.00 2013-06-06 15:13:45.750 157 12604.15 185.70 54796.00 88888.00 2013-06-06 15:13:45.875 157 12604.20 185.68 54796.00 88888.00 2013-06-06 15:13:46.000 157 12604.23 185.68 54796.00 88888.00 2013-06-06 15:13:46.125 157 12604.27 185.65 54796.03 88888.00 2013-06-06 15:13:46.250 157 12604.33 185.57 54795.97 88888.00 2013-06-06 15:13:46.375 157 12604.27 185.53 54795.95 88888.00 2013-06-06 15:13:46.500 157 12604.25 185.47 54795.95 88888.00 2013-06-06 15:13:46.625 157 12604.30 185.40 54795.95 88888.00 2013-06-06 15:13:46.750 157 12604.42 185.45 54796.00 88888.00 2013-06-06 15:13:46.875 157 12604.50 185.45 54796.03 88888.00 2013-06-06 15:13:47.000 157 12604.55 185.43 54795.97 88888.00 2013-06-06 15:13:47.125 157 12604.50 185.32 54795.97 88888.00 2013-06-06 15:13:47.250 157 12604.45 185.28 54796.03 88888.00 2013-06-06 15:13:47.375 157 12604.48 185.25 54796.03 88888.00 2013-06-06 15:13:47.500 157 12604.48 185.18 54795.97 88888.00 2013-06-06 15:13:47.625 157 12604.50 185.10 54795.97 88888.00 2013-06-06 15:13:47.750 157 12604.52 185.07 54795.97 88888.00 2013-06-06 15:13:47.875 157 12604.52 185.10 54796.00 88888.00 2013-06-06 15:13:48.000 157 12604.52 185.05 54795.97 88888.00 2013-06-06 15:13:48.125 157 12604.58 185.00 54795.97 88888.00 2013-06-06 15:13:48.250 157 12604.65 184.95 54796.00 88888.00 2013-06-06 15:13:48.375 157 12604.70 184.95 54796.00 88888.00 2013-06-06 15:13:48.500 157 12604.65 184.90 54796.03 88888.00 2013-06-06 15:13:48.625 157 12604.67 184.85 54796.03 88888.00 2013-06-06 15:13:48.750 157 12604.67 184.82 54796.00 88888.00 2013-06-06 15:13:48.875 157 12604.70 184.82 54796.03 88888.00 2013-06-06 15:13:49.000 157 12604.77 184.80 54796.00 88888.00 2013-06-06 15:13:49.125 157 12604.83 184.80 54796.05 88888.00 2013-06-06 15:13:49.250 157 12604.90 184.78 54796.10 88888.00 2013-06-06 15:13:49.375 157 12604.95 184.78 54796.10 88888.00 2013-06-06 15:13:49.500 157 12604.95 184.72 54796.07 88888.00 2013-06-06 15:13:49.625 157 12604.88 184.68 54796.10 88888.00 2013-06-06 15:13:49.750 157 12604.85 184.65 54796.12 88888.00 2013-06-06 15:13:49.875 157 12604.88 184.60 54796.12 88888.00 2013-06-06 15:13:50.000 157 12604.88 184.55 54796.12 88888.00 2013-06-06 15:13:50.125 157 12604.92 184.57 54796.12 88888.00 2013-06-06 15:13:50.250 157 12604.92 184.45 54796.05 88888.00 2013-06-06 15:13:50.375 157 12604.88 184.38 54796.07 88888.00 2013-06-06 15:13:50.500 157 12604.88 184.38 54796.15 88888.00 2013-06-06 15:13:50.625 157 12604.90 184.40 54796.15 88888.00 2013-06-06 15:13:50.750 157 12604.90 184.38 54796.12 88888.00 2013-06-06 15:13:50.875 157 12605.02 184.35 54796.18 88888.00 2013-06-06 15:13:51.000 157 12605.10 184.35 54796.15 88888.00 2013-06-06 15:13:51.125 157 12605.05 184.25 54796.18 88888.00 2013-06-06 15:13:51.250 157 12605.02 184.18 54796.18 88888.00 2013-06-06 15:13:51.375 157 12605.05 184.20 54796.18 88888.00 2013-06-06 15:13:51.500 157 12605.08 184.15 54796.18 88888.00 2013-06-06 15:13:51.625 157 12605.02 184.07 54796.18 88888.00 2013-06-06 15:13:51.750 157 12605.00 184.10 54796.15 88888.00 2013-06-06 15:13:51.875 157 12605.02 184.05 54796.18 88888.00 2013-06-06 15:13:52.000 157 12605.05 183.97 54796.20 88888.00 2013-06-06 15:13:52.125 157 12605.08 183.97 54796.25 88888.00 2013-06-06 15:13:52.250 157 12605.05 183.95 54796.25 88888.00 2013-06-06 15:13:52.375 157 12605.08 183.97 54796.25 88888.00 2013-06-06 15:13:52.500 157 12605.02 183.88 54796.22 88888.00 2013-06-06 15:13:52.625 157 12605.00 183.80 54796.15 88888.00 2013-06-06 15:13:52.750 157 12605.00 183.85 54796.22 88888.00 2013-06-06 15:13:52.875 157 12605.00 183.80 54796.28 88888.00 2013-06-06 15:13:53.000 157 12605.00 183.72 54796.28 88888.00 2013-06-06 15:13:53.125 157 12604.98 183.68 54796.28 88888.00 2013-06-06 15:13:53.250 157 12605.00 183.70 54796.30 88888.00 2013-06-06 15:13:53.375 157 12605.08 183.68 54796.38 88888.00 2013-06-06 15:13:53.500 157 12605.05 183.65 54796.38 88888.00 2013-06-06 15:13:53.625 157 12604.95 183.57 54796.38 88888.00 2013-06-06 15:13:53.750 157 12605.02 183.60 54796.43 88888.00 2013-06-06 15:13:53.875 157 12605.05 183.57 54796.43 88888.00 2013-06-06 15:13:54.000 157 12605.02 183.53 54796.38 88888.00 2013-06-06 15:13:54.125 157 12605.02 183.43 54796.40 88888.00 2013-06-06 15:13:54.250 157 12605.05 183.38 54796.40 88888.00 2013-06-06 15:13:54.375 157 12605.08 183.35 54796.38 88888.00 2013-06-06 15:13:54.500 157 12605.12 183.35 54796.43 88888.00 2013-06-06 15:13:54.625 157 12605.10 183.30 54796.43 88888.00 2013-06-06 15:13:54.750 157 12605.08 183.22 54796.40 88888.00 2013-06-06 15:13:54.875 157 12605.08 183.22 54796.45 88888.00 2013-06-06 15:13:55.000 157 12605.08 183.20 54796.50 88888.00 2013-06-06 15:13:55.125 157 12605.02 183.18 54796.53 88888.00 2013-06-06 15:13:55.250 157 12604.92 183.15 54796.53 88888.00 2013-06-06 15:13:55.375 157 12604.90 183.07 54796.53 88888.00 2013-06-06 15:13:55.500 157 12604.88 183.00 54796.50 88888.00 2013-06-06 15:13:55.625 157 12604.90 183.03 54796.53 88888.00 2013-06-06 15:13:55.750 157 12604.85 183.00 54796.53 88888.00 2013-06-06 15:13:55.875 157 12604.80 183.00 54796.55 88888.00 2013-06-06 15:13:56.000 157 12604.85 182.93 54796.55 88888.00 2013-06-06 15:13:56.125 157 12604.90 182.93 54796.57 88888.00 2013-06-06 15:13:56.250 157 12604.88 182.85 54796.62 88888.00 2013-06-06 15:13:56.375 157 12604.80 182.80 54796.62 88888.00 2013-06-06 15:13:56.500 157 12604.70 182.75 54796.60 88888.00 2013-06-06 15:13:56.625 157 12604.70 182.72 54796.65 88888.00 2013-06-06 15:13:56.750 157 12604.73 182.68 54796.68 88888.00 2013-06-06 15:13:56.875 157 12604.73 182.68 54796.70 88888.00 2013-06-06 15:13:57.000 157 12604.67 182.57 54796.68 88888.00 2013-06-06 15:13:57.125 157 12604.58 182.53 54796.68 88888.00 2013-06-06 15:13:57.250 157 12604.52 182.50 54796.72 88888.00 2013-06-06 15:13:57.375 157 12604.55 182.55 54796.78 88888.00 2013-06-06 15:13:57.500 157 12604.55 182.53 54796.80 88888.00 2013-06-06 15:13:57.625 157 12604.52 182.45 54796.80 88888.00 2013-06-06 15:13:57.750 157 12604.45 182.40 54796.75 88888.00 2013-06-06 15:13:57.875 157 12604.38 182.32 54796.78 88888.00 2013-06-06 15:13:58.000 157 12604.38 182.32 54796.78 88888.00 2013-06-06 15:13:58.125 157 12604.42 182.32 54796.80 88888.00 2013-06-06 15:13:58.250 157 12604.48 182.28 54796.85 88888.00 2013-06-06 15:13:58.375 157 12604.45 182.22 54796.85 88888.00 2013-06-06 15:13:58.500 157 12604.40 182.20 54796.88 88888.00 2013-06-06 15:13:58.625 157 12604.48 182.22 54796.88 88888.00 2013-06-06 15:13:58.750 157 12604.42 182.18 54796.88 88888.00 2013-06-06 15:13:58.875 157 12604.30 182.07 54796.85 88888.00 2013-06-06 15:13:59.000 157 12604.17 182.00 54796.88 88888.00 2013-06-06 15:13:59.125 157 12604.10 182.00 54796.93 88888.00 2013-06-06 15:13:59.250 157 12604.08 181.93 54796.90 88888.00 2013-06-06 15:13:59.375 157 12604.12 181.93 54796.93 88888.00 2013-06-06 15:13:59.500 157 12604.10 181.95 54796.97 88888.00 2013-06-06 15:13:59.625 157 12604.08 181.93 54797.00 88888.00 2013-06-06 15:13:59.750 157 12604.12 181.90 54797.03 88888.00 2013-06-06 15:13:59.875 157 12604.15 181.82 54797.00 88888.00 2013-06-06 15:14:00.000 157 12604.10 181.78 54797.00 88888.00 2013-06-06 15:14:00.125 157 12604.02 181.70 54797.00 88888.00 2013-06-06 15:14:00.250 157 12603.98 181.62 54797.03 88888.00 2013-06-06 15:14:00.375 157 12603.98 181.65 54797.05 88888.00 2013-06-06 15:14:00.500 157 12603.92 181.62 54797.05 88888.00 2013-06-06 15:14:00.625 157 12603.92 181.62 54797.10 88888.00 2013-06-06 15:14:00.750 157 12603.98 181.65 54797.12 88888.00 2013-06-06 15:14:00.875 157 12603.95 181.62 54797.12 88888.00 2013-06-06 15:14:01.000 157 12603.92 181.60 54797.12 88888.00 2013-06-06 15:14:01.125 157 12603.90 181.57 54797.15 88888.00 2013-06-06 15:14:01.250 157 12603.80 181.50 54797.18 88888.00 2013-06-06 15:14:01.375 157 12603.80 181.50 54797.20 88888.00 2013-06-06 15:14:01.500 157 12603.73 181.47 54797.20 88888.00 2013-06-06 15:14:01.625 157 12603.77 181.50 54797.25 88888.00 2013-06-06 15:14:01.750 157 12603.83 181.53 54797.28 88888.00 2013-06-06 15:14:01.875 157 12603.75 181.47 54797.25 88888.00 2013-06-06 15:14:02.000 157 12603.70 181.43 54797.28 88888.00 2013-06-06 15:14:02.125 157 12603.65 181.43 54797.30 88888.00 2013-06-06 15:14:02.250 157 12603.65 181.38 54797.28 88888.00 2013-06-06 15:14:02.375 157 12603.65 181.35 54797.28 88888.00 2013-06-06 15:14:02.500 157 12603.55 181.35 54797.28 88888.00 2013-06-06 15:14:02.625 157 12603.50 181.22 54797.28 88888.00 2013-06-06 15:14:02.750 157 12603.45 181.22 54797.25 88888.00 2013-06-06 15:14:02.875 157 12603.45 181.25 54797.30 88888.00 2013-06-06 15:14:03.000 157 12603.50 181.28 54797.35 88888.00 2013-06-06 15:14:03.125 157 12603.42 181.25 54797.32 88888.00 2013-06-06 15:14:03.250 157 12603.30 181.20 54797.32 88888.00 2013-06-06 15:14:03.375 157 12603.30 181.20 54797.40 88888.00 2013-06-06 15:14:03.500 157 12603.25 181.18 54797.38 88888.00 2013-06-06 15:14:03.625 157 12603.25 181.12 54797.35 88888.00 2013-06-06 15:14:03.750 157 12603.27 181.10 54797.38 88888.00 2013-06-06 15:14:03.875 157 12603.20 181.10 54797.43 88888.00 2013-06-06 15:14:04.000 157 12603.15 181.10 54797.45 88888.00 2013-06-06 15:14:04.125 157 12603.15 181.10 54797.47 88888.00 2013-06-06 15:14:04.250 157 12603.17 181.05 54797.50 88888.00 2013-06-06 15:14:04.375 157 12603.20 181.07 54797.50 88888.00 2013-06-06 15:14:04.500 157 12603.20 181.05 54797.50 88888.00 2013-06-06 15:14:04.625 157 12603.15 180.97 54797.50 88888.00 2013-06-06 15:14:04.750 157 12603.12 181.00 54797.50 88888.00 2013-06-06 15:14:04.875 157 12603.10 180.97 54797.50 88888.00 2013-06-06 15:14:05.000 157 12603.05 180.95 54797.47 88888.00 2013-06-06 15:14:05.125 157 12603.02 180.93 54797.50 88888.00 2013-06-06 15:14:05.250 157 12603.00 180.93 54797.53 88888.00 2013-06-06 15:14:05.375 157 12602.98 180.93 54797.50 88888.00 2013-06-06 15:14:05.500 157 12602.92 180.95 54797.47 88888.00 2013-06-06 15:14:05.625 157 12602.85 180.95 54797.53 88888.00 2013-06-06 15:14:05.750 157 12602.77 180.93 54797.53 88888.00 2013-06-06 15:14:05.875 157 12602.75 180.88 54797.60 88888.00 2013-06-06 15:14:06.000 157 12602.80 180.95 54797.57 88888.00 2013-06-06 15:14:06.125 157 12602.77 180.88 54797.57 88888.00 2013-06-06 15:14:06.250 157 12602.75 180.90 54797.60 88888.00 2013-06-06 15:14:06.375 157 12602.73 180.85 54797.57 88888.00 2013-06-06 15:14:06.500 157 12602.77 180.93 54797.60 88888.00 2013-06-06 15:14:06.625 157 12602.77 180.90 54797.62 88888.00 2013-06-06 15:14:06.750 157 12602.73 180.85 54797.62 88888.00 2013-06-06 15:14:06.875 157 12602.70 180.88 54797.62 88888.00 2013-06-06 15:14:07.000 157 12602.65 180.88 54797.62 88888.00 2013-06-06 15:14:07.125 157 12602.62 180.85 54797.65 88888.00 2013-06-06 15:14:07.250 157 12602.58 180.90 54797.68 88888.00 2013-06-06 15:14:07.375 157 12602.65 180.93 54797.68 88888.00 2013-06-06 15:14:07.500 157 12602.60 180.90 54797.65 88888.00 2013-06-06 15:14:07.625 157 12602.60 180.85 54797.65 88888.00 2013-06-06 15:14:07.750 157 12602.58 180.82 54797.65 88888.00 2013-06-06 15:14:07.875 157 12602.55 180.88 54797.70 88888.00 2013-06-06 15:14:08.000 157 12602.55 180.88 54797.70 88888.00 2013-06-06 15:14:08.125 157 12602.55 180.85 54797.68 88888.00 2013-06-06 15:14:08.250 157 12602.50 180.82 54797.68 88888.00 2013-06-06 15:14:08.375 157 12602.48 180.90 54797.72 88888.00 2013-06-06 15:14:08.500 157 12602.40 180.90 54797.75 88888.00 2013-06-06 15:14:08.625 157 12602.42 180.93 54797.78 88888.00 2013-06-06 15:14:08.750 157 12602.50 180.88 54797.75 88888.00 2013-06-06 15:14:08.875 157 12602.52 180.90 54797.75 88888.00 2013-06-06 15:14:09.000 157 12602.50 180.95 54797.75 88888.00 2013-06-06 15:14:09.125 157 12602.50 180.95 54797.78 88888.00 2013-06-06 15:14:09.250 157 12602.45 180.93 54797.72 88888.00 2013-06-06 15:14:09.375 157 12602.38 180.90 54797.72 88888.00 2013-06-06 15:14:09.500 157 12602.30 180.90 54797.75 88888.00 2013-06-06 15:14:09.625 157 12602.35 180.93 54797.78 88888.00 2013-06-06 15:14:09.750 157 12602.35 180.95 54797.80 88888.00 2013-06-06 15:14:09.875 157 12602.33 180.97 54797.82 88888.00 2013-06-06 15:14:10.000 157 12602.35 181.00 54797.82 88888.00 2013-06-06 15:14:10.125 157 12602.38 181.00 54797.80 88888.00 2013-06-06 15:14:10.250 157 12602.40 181.03 54797.80 88888.00 2013-06-06 15:14:10.375 157 12602.38 181.05 54797.82 88888.00 2013-06-06 15:14:10.500 157 12602.33 181.03 54797.78 88888.00 2013-06-06 15:14:10.625 157 12602.27 180.97 54797.78 88888.00 2013-06-06 15:14:10.750 157 12602.25 180.97 54797.78 88888.00 2013-06-06 15:14:10.875 157 12602.25 181.03 54797.82 88888.00 2013-06-06 15:14:11.000 157 12602.33 181.05 54797.82 88888.00 2013-06-06 15:14:11.125 157 12602.30 181.03 54797.85 88888.00 2013-06-06 15:14:11.250 157 12602.23 181.05 54797.82 88888.00 2013-06-06 15:14:11.375 157 12602.25 181.10 54797.82 88888.00 2013-06-06 15:14:11.500 157 12602.30 181.15 54797.88 88888.00 2013-06-06 15:14:11.625 157 12602.33 181.20 54797.85 88888.00 2013-06-06 15:14:11.750 157 12602.23 181.15 54797.85 88888.00 2013-06-06 15:14:11.875 157 12602.20 181.15 54797.85 88888.00 2013-06-06 15:14:12.000 157 12602.25 181.15 54797.85 88888.00 2013-06-06 15:14:12.125 157 12602.20 181.18 54797.88 88888.00 2013-06-06 15:14:12.250 157 12602.20 181.22 54797.88 88888.00 2013-06-06 15:14:12.375 157 12602.23 181.25 54797.90 88888.00 2013-06-06 15:14:12.500 157 12602.17 181.20 54797.85 88888.00 2013-06-06 15:14:12.625 157 12602.12 181.20 54797.88 88888.00 2013-06-06 15:14:12.750 157 12602.05 181.25 54797.90 88888.00 2013-06-06 15:14:12.875 157 12602.08 181.25 54797.90 88888.00 2013-06-06 15:14:13.000 157 12602.10 181.25 54797.90 88888.00 2013-06-06 15:14:13.125 157 12602.08 181.28 54797.90 88888.00 2013-06-06 15:14:13.250 157 12602.08 181.28 54797.90 88888.00 2013-06-06 15:14:13.375 157 12602.08 181.28 54797.88 88888.00 2013-06-06 15:14:13.500 157 12602.12 181.32 54797.90 88888.00 2013-06-06 15:14:13.625 157 12602.12 181.45 54797.93 88888.00 2013-06-06 15:14:13.750 157 12602.05 181.45 54797.95 88888.00 2013-06-06 15:14:13.875 157 12601.98 181.45 54797.95 88888.00 2013-06-06 15:14:14.000 157 12601.95 181.45 54797.90 88888.00 2013-06-06 15:14:14.125 157 12601.92 181.40 54797.88 88888.00 2013-06-06 15:14:14.250 157 12601.98 181.45 54797.90 88888.00 2013-06-06 15:14:14.375 157 12602.05 181.50 54797.95 88888.00 2013-06-06 15:14:14.500 157 12602.08 181.55 54797.95 88888.00 2013-06-06 15:14:14.625 157 12602.00 181.53 54797.97 88888.00 2013-06-06 15:14:14.750 157 12602.00 181.53 54797.97 88888.00 2013-06-06 15:14:14.875 157 12601.95 181.55 54797.95 88888.00 2013-06-06 15:14:15.000 157 12601.95 181.57 54797.90 88888.00 2013-06-06 15:14:15.125 157 12601.92 181.57 54797.90 88888.00 2013-06-06 15:14:15.250 157 12601.85 181.57 54797.90 88888.00 2013-06-06 15:14:15.375 157 12601.83 181.62 54797.97 88888.00 2013-06-06 15:14:15.500 157 12601.83 181.68 54798.03 88888.00 2013-06-06 15:14:15.625 157 12601.80 181.65 54797.97 88888.00 2013-06-06 15:14:15.750 157 12601.80 181.68 54797.97 88888.00 2013-06-06 15:14:15.875 157 12601.77 181.70 54797.97 88888.00 2013-06-06 15:14:16.000 157 12601.77 181.60 54797.93 88888.00 2013-06-06 15:14:16.125 157 12601.73 181.62 54797.95 88888.00 2013-06-06 15:14:16.250 157 12601.67 181.65 54797.97 88888.00 2013-06-06 15:14:16.375 157 12601.67 181.68 54797.95 88888.00 2013-06-06 15:14:16.500 157 12601.67 181.70 54797.93 88888.00 2013-06-06 15:14:16.625 157 12601.73 181.72 54797.95 88888.00 2013-06-06 15:14:16.750 157 12601.67 181.72 54797.97 88888.00 2013-06-06 15:14:16.875 157 12601.62 181.70 54797.95 88888.00 2013-06-06 15:14:17.000 157 12601.58 181.70 54797.93 88888.00 2013-06-06 15:14:17.125 157 12601.65 181.70 54797.95 88888.00 2013-06-06 15:14:17.250 157 12601.75 181.80 54798.03 88888.00 2013-06-06 15:14:17.375 157 12601.80 181.88 54798.00 88888.00 2013-06-06 15:14:17.500 157 12601.73 181.82 54798.00 88888.00 2013-06-06 15:14:17.625 157 12601.70 181.82 54798.03 88888.00 2013-06-06 15:14:17.750 157 12601.70 181.82 54798.05 88888.00 2013-06-06 15:14:17.875 157 12601.67 181.80 54798.03 88888.00 2013-06-06 15:14:18.000 157 12601.67 181.82 54798.00 88888.00 2013-06-06 15:14:18.125 157 12601.62 181.82 54797.97 88888.00 2013-06-06 15:14:18.250 157 12601.60 181.82 54798.00 88888.00 2013-06-06 15:14:18.375 157 12601.62 181.82 54798.00 88888.00 2013-06-06 15:14:18.500 157 12601.62 181.78 54798.00 88888.00 2013-06-06 15:14:18.625 157 12601.55 181.80 54797.97 88888.00 2013-06-06 15:14:18.750 157 12601.52 181.82 54798.00 88888.00 2013-06-06 15:14:18.875 157 12601.48 181.85 54798.03 88888.00 2013-06-06 15:14:19.000 157 12601.45 181.85 54798.00 88888.00 2013-06-06 15:14:19.125 157 12601.40 181.85 54798.00 88888.00 2013-06-06 15:14:19.250 157 12601.52 181.82 54798.07 88888.00 2013-06-06 15:14:19.375 157 12601.62 181.88 54798.10 88888.00 2013-06-06 15:14:19.500 157 12601.62 181.80 54798.05 88888.00 2013-06-06 15:14:19.625 157 12601.62 181.82 54798.05 88888.00 2013-06-06 15:14:19.750 157 12601.60 181.82 54798.07 88888.00 2013-06-06 15:14:19.875 157 12601.58 181.80 54798.05 88888.00 2013-06-06 15:14:20.000 157 12601.55 181.78 54798.05 88888.00 2013-06-06 15:14:20.125 157 12601.55 181.78 54798.07 88888.00 2013-06-06 15:14:20.250 157 12601.58 181.78 54798.10 88888.00 2013-06-06 15:14:20.375 157 12601.58 181.82 54798.10 88888.00 2013-06-06 15:14:20.500 157 12601.52 181.80 54798.07 88888.00 2013-06-06 15:14:20.625 157 12601.50 181.78 54798.07 88888.00 2013-06-06 15:14:20.750 157 12601.45 181.72 54798.05 88888.00 2013-06-06 15:14:20.875 157 12601.50 181.70 54798.05 88888.00 2013-06-06 15:14:21.000 157 12601.55 181.70 54798.05 88888.00 2013-06-06 15:14:21.125 157 12601.55 181.70 54798.07 88888.00 2013-06-06 15:14:21.250 157 12601.50 181.72 54798.10 88888.00 2013-06-06 15:14:21.375 157 12601.50 181.72 54798.10 88888.00 2013-06-06 15:14:21.500 157 12601.50 181.70 54798.07 88888.00 2013-06-06 15:14:21.625 157 12601.55 181.70 54798.07 88888.00 2013-06-06 15:14:21.750 157 12601.50 181.68 54798.05 88888.00 2013-06-06 15:14:21.875 157 12601.48 181.68 54798.07 88888.00 2013-06-06 15:14:22.000 157 12601.55 181.70 54798.12 88888.00 2013-06-06 15:14:22.125 157 12601.58 181.68 54798.12 88888.00 2013-06-06 15:14:22.250 157 12601.55 181.62 54798.10 88888.00 2013-06-06 15:14:22.375 157 12601.60 181.65 54798.12 88888.00 2013-06-06 15:14:22.500 157 12601.65 181.65 54798.10 88888.00 2013-06-06 15:14:22.625 157 12601.58 181.62 54798.07 88888.00 2013-06-06 15:14:22.750 157 12601.58 181.60 54798.10 88888.00 2013-06-06 15:14:22.875 157 12601.58 181.62 54798.12 88888.00 2013-06-06 15:14:23.000 157 12601.52 181.62 54798.15 88888.00 2013-06-06 15:14:23.125 157 12601.55 181.60 54798.15 88888.00 2013-06-06 15:14:23.250 157 12601.50 181.57 54798.12 88888.00 2013-06-06 15:14:23.375 157 12601.52 181.57 54798.12 88888.00 2013-06-06 15:14:23.500 157 12601.52 181.55 54798.15 88888.00 2013-06-06 15:14:23.625 157 12601.48 181.55 54798.12 88888.00 2013-06-06 15:14:23.750 157 12601.48 181.57 54798.15 88888.00 2013-06-06 15:14:23.875 157 12601.52 181.57 54798.20 88888.00 2013-06-06 15:14:24.000 157 12601.55 181.53 54798.15 88888.00 2013-06-06 15:14:24.125 157 12601.50 181.53 54798.18 88888.00 2013-06-06 15:14:24.250 157 12601.50 181.50 54798.18 88888.00 2013-06-06 15:14:24.375 157 12601.52 181.47 54798.10 88888.00 2013-06-06 15:14:24.500 157 12601.55 181.45 54798.12 88888.00 2013-06-06 15:14:24.625 157 12601.55 181.50 54798.18 88888.00 2013-06-06 15:14:24.750 157 12601.55 181.45 54798.18 88888.00 2013-06-06 15:14:24.875 157 12601.55 181.50 54798.18 88888.00 2013-06-06 15:14:25.000 157 12601.58 181.47 54798.15 88888.00 2013-06-06 15:14:25.125 157 12601.60 181.40 54798.18 88888.00 2013-06-06 15:14:25.250 157 12601.55 181.35 54798.18 88888.00 2013-06-06 15:14:25.375 157 12601.52 181.30 54798.12 88888.00 2013-06-06 15:14:25.500 157 12601.52 181.28 54798.10 88888.00 2013-06-06 15:14:25.625 157 12601.55 181.28 54798.15 88888.00 2013-06-06 15:14:25.750 157 12601.52 181.28 54798.15 88888.00 2013-06-06 15:14:25.875 157 12601.55 181.30 54798.15 88888.00 2013-06-06 15:14:26.000 157 12601.58 181.30 54798.18 88888.00 2013-06-06 15:14:26.125 157 12601.58 181.25 54798.18 88888.00 2013-06-06 15:14:26.250 157 12601.58 181.28 54798.20 88888.00 2013-06-06 15:14:26.375 157 12601.65 181.28 54798.20 88888.00 2013-06-06 15:14:26.500 157 12601.62 181.28 54798.20 88888.00 2013-06-06 15:14:26.625 157 12601.62 181.25 54798.22 88888.00 2013-06-06 15:14:26.750 157 12601.62 181.18 54798.22 88888.00 2013-06-06 15:14:26.875 157 12601.65 181.20 54798.20 88888.00 2013-06-06 15:14:27.000 157 12601.65 181.12 54798.15 88888.00 2013-06-06 15:14:27.125 157 12601.70 181.07 54798.18 88888.00 2013-06-06 15:14:27.250 157 12601.70 181.07 54798.22 88888.00 2013-06-06 15:14:27.375 157 12601.73 181.12 54798.25 88888.00 2013-06-06 15:14:27.500 157 12601.70 181.07 54798.20 88888.00 2013-06-06 15:14:27.625 157 12601.67 181.05 54798.20 88888.00 2013-06-06 15:14:27.750 157 12601.62 181.03 54798.18 88888.00 2013-06-06 15:14:27.875 157 12601.62 181.00 54798.18 88888.00 2013-06-06 15:14:28.000 157 12601.67 181.03 54798.20 88888.00 2013-06-06 15:14:28.125 157 12601.73 181.05 54798.22 88888.00 2013-06-06 15:14:28.250 157 12601.73 180.97 54798.20 88888.00 2013-06-06 15:14:28.375 157 12601.73 180.97 54798.18 88888.00 2013-06-06 15:14:28.500 157 12601.67 180.97 54798.18 88888.00 2013-06-06 15:14:28.625 157 12601.65 180.90 54798.18 88888.00 2013-06-06 15:14:28.750 157 12601.70 180.90 54798.18 88888.00 2013-06-06 15:14:28.875 157 12601.70 180.90 54798.15 88888.00 2013-06-06 15:14:29.000 157 12601.67 180.93 54798.18 88888.00 2013-06-06 15:14:29.125 157 12601.65 180.82 54798.18 88888.00 2013-06-06 15:14:29.250 157 12601.65 180.82 54798.20 88888.00 2013-06-06 15:14:29.375 157 12601.67 180.85 54798.20 88888.00 2013-06-06 15:14:29.500 157 12601.70 180.82 54798.20 88888.00 2013-06-06 15:14:29.625 157 12601.75 180.80 54798.20 88888.00 2013-06-06 15:14:29.750 157 12601.73 180.75 54798.22 88888.00 2013-06-06 15:14:29.875 157 12601.73 180.70 54798.20 88888.00 2013-06-06 15:14:30.000 157 12601.70 180.65 54798.15 88888.00 2013-06-06 15:14:30.125 157 12601.73 180.68 54798.20 88888.00 2013-06-06 15:14:30.250 157 12601.73 180.68 54798.20 88888.00 2013-06-06 15:14:30.375 157 12601.77 180.70 54798.22 88888.00 2013-06-06 15:14:30.500 157 12601.77 180.68 54798.20 88888.00 2013-06-06 15:14:30.625 157 12601.75 180.62 54798.20 88888.00 2013-06-06 15:14:30.750 157 12601.67 180.57 54798.20 88888.00 2013-06-06 15:14:30.875 157 12601.73 180.60 54798.20 88888.00 2013-06-06 15:14:31.000 157 12601.77 180.60 54798.22 88888.00 2013-06-06 15:14:31.125 157 12601.80 180.55 54798.22 88888.00 2013-06-06 15:14:31.250 157 12601.77 180.50 54798.18 88888.00 2013-06-06 15:14:31.375 157 12601.77 180.45 54798.18 88888.00 2013-06-06 15:14:31.500 157 12601.73 180.45 54798.20 88888.00 2013-06-06 15:14:31.625 157 12601.75 180.47 54798.22 88888.00 2013-06-06 15:14:31.750 157 12601.80 180.45 54798.20 88888.00 2013-06-06 15:14:31.875 157 12601.77 180.40 54798.18 88888.00 2013-06-06 15:14:32.000 157 12601.77 180.38 54798.18 88888.00 2013-06-06 15:14:32.125 157 12601.85 180.40 54798.20 88888.00 2013-06-06 15:14:32.250 157 12601.83 180.38 54798.20 88888.00 2013-06-06 15:14:32.375 157 12601.80 180.32 54798.20 88888.00 2013-06-06 15:14:32.500 157 12601.80 180.28 54798.20 88888.00 2013-06-06 15:14:32.625 157 12601.77 180.25 54798.20 88888.00 2013-06-06 15:14:32.750 157 12601.75 180.25 54798.22 88888.00 2013-06-06 15:14:32.875 157 12601.75 180.22 54798.20 88888.00 2013-06-06 15:14:33.000 157 12601.80 180.22 54798.20 88888.00 2013-06-06 15:14:33.125 157 12601.83 180.20 54798.18 88888.00 2013-06-06 15:14:33.250 157 12601.85 180.18 54798.15 88888.00 2013-06-06 15:14:33.375 157 12601.88 180.20 54798.15 88888.00 2013-06-06 15:14:33.500 157 12601.85 180.20 54798.15 88888.00 2013-06-06 15:14:33.625 157 12601.85 180.20 54798.15 88888.00 2013-06-06 15:14:33.750 157 12601.85 180.10 54798.15 88888.00 2013-06-06 15:14:33.875 157 12601.83 180.07 54798.15 88888.00 2013-06-06 15:14:34.000 157 12601.85 180.05 54798.12 88888.00 2013-06-06 15:14:34.125 157 12601.88 180.07 54798.15 88888.00 2013-06-06 15:14:34.250 157 12601.90 180.07 54798.18 88888.00 2013-06-06 15:14:34.375 157 12601.98 180.10 54798.18 88888.00 2013-06-06 15:14:34.500 157 12601.98 180.05 54798.18 88888.00 2013-06-06 15:14:34.625 157 12601.92 180.03 54798.18 88888.00 2013-06-06 15:14:34.750 157 12601.85 179.97 54798.15 88888.00 2013-06-06 15:14:34.875 157 12601.85 179.90 54798.15 88888.00 2013-06-06 15:14:35.000 157 12601.92 179.93 54798.15 88888.00 2013-06-06 15:14:35.125 157 12601.92 179.97 54798.18 88888.00 2013-06-06 15:14:35.250 157 12601.90 179.93 54798.18 88888.00 2013-06-06 15:14:35.375 157 12601.95 179.95 54798.18 88888.00 2013-06-06 15:14:35.500 157 12601.88 179.93 54798.20 88888.00 2013-06-06 15:14:35.625 157 12601.88 179.85 54798.18 88888.00 2013-06-06 15:14:35.750 157 12601.90 179.85 54798.20 88888.00 2013-06-06 15:14:35.875 157 12601.95 179.88 54798.18 88888.00 2013-06-06 15:14:36.000 157 12602.00 179.85 54798.15 88888.00 2013-06-06 15:14:36.125 157 12602.00 179.82 54798.12 88888.00 2013-06-06 15:14:36.250 157 12601.98 179.80 54798.15 88888.00 2013-06-06 15:14:36.375 157 12601.92 179.78 54798.10 88888.00 2013-06-06 15:14:36.500 157 12601.92 179.72 54798.10 88888.00 2013-06-06 15:14:36.625 157 12601.98 179.72 54798.12 88888.00 2013-06-06 15:14:36.750 157 12602.00 179.70 54798.12 88888.00 2013-06-06 15:14:36.875 157 12602.00 179.72 54798.18 88888.00 2013-06-06 15:14:37.000 157 12602.05 179.70 54798.12 88888.00 2013-06-06 15:14:37.125 157 12602.10 179.68 54798.10 88888.00 2013-06-06 15:14:37.250 157 12602.15 179.65 54798.12 88888.00 2013-06-06 15:14:37.375 157 12602.15 179.70 54798.12 88888.00 2013-06-06 15:14:37.500 157 12602.02 179.62 54798.07 88888.00 2013-06-06 15:14:37.625 157 12601.98 179.62 54798.12 88888.00 2013-06-06 15:14:37.750 157 12602.10 179.62 54798.12 88888.00 2013-06-06 15:14:37.875 157 12602.20 179.62 54798.15 88888.00 2013-06-06 15:14:38.000 157 12602.20 179.60 54798.12 88888.00 2013-06-06 15:14:38.125 157 12602.12 179.60 54798.10 88888.00 2013-06-06 15:14:38.250 157 12602.10 179.53 54798.07 88888.00 2013-06-06 15:14:38.375 157 12602.12 179.55 54798.10 88888.00 2013-06-06 15:14:38.500 157 12602.08 179.53 54798.07 88888.00 2013-06-06 15:14:38.625 157 12602.05 179.50 54798.07 88888.00 2013-06-06 15:14:38.750 157 12602.05 179.50 54798.07 88888.00 2013-06-06 15:14:38.875 157 12602.08 179.50 54798.07 88888.00 2013-06-06 15:14:39.000 157 12602.05 179.53 54798.05 88888.00 2013-06-06 15:14:39.125 157 12602.02 179.50 54798.05 88888.00 2013-06-06 15:14:39.250 157 12602.02 179.45 54798.07 88888.00 2013-06-06 15:14:39.375 157 12602.08 179.45 54798.07 88888.00 2013-06-06 15:14:39.500 157 12602.10 179.47 54798.07 88888.00 2013-06-06 15:14:39.625 157 12602.10 179.45 54798.07 88888.00 2013-06-06 15:14:39.750 157 12602.17 179.45 54798.10 88888.00 2013-06-06 15:14:39.875 157 12602.17 179.47 54798.07 88888.00 2013-06-06 15:14:40.000 157 12602.17 179.45 54798.07 88888.00 2013-06-06 15:14:40.125 157 12602.17 179.45 54798.10 88888.00 2013-06-06 15:14:40.250 157 12602.17 179.43 54798.12 88888.00 2013-06-06 15:14:40.375 157 12602.23 179.47 54798.12 88888.00 2013-06-06 15:14:40.500 157 12602.20 179.45 54798.10 88888.00 2013-06-06 15:14:40.625 157 12602.25 179.38 54798.10 88888.00 2013-06-06 15:14:40.750 157 12602.25 179.35 54798.07 88888.00 2013-06-06 15:14:40.875 157 12602.25 179.35 54798.12 88888.00 2013-06-06 15:14:41.000 157 12602.25 179.38 54798.15 88888.00 2013-06-06 15:14:41.125 157 12602.23 179.38 54798.15 88888.00 2013-06-06 15:14:41.250 157 12602.20 179.35 54798.15 88888.00 2013-06-06 15:14:41.375 157 12602.23 179.35 54798.15 88888.00 2013-06-06 15:14:41.500 157 12602.20 179.32 54798.10 88888.00 2013-06-06 15:14:41.625 157 12602.17 179.32 54798.07 88888.00 2013-06-06 15:14:41.750 157 12602.23 179.35 54798.10 88888.00 2013-06-06 15:14:41.875 157 12602.27 179.32 54798.10 88888.00 2013-06-06 15:14:42.000 157 12602.20 179.28 54798.07 88888.00 2013-06-06 15:14:42.125 157 12602.12 179.28 54798.07 88888.00 2013-06-06 15:14:42.250 157 12602.15 179.25 54798.07 88888.00 2013-06-06 15:14:42.375 157 12602.20 179.28 54798.07 88888.00 2013-06-06 15:14:42.500 157 12602.15 179.28 54798.10 88888.00 2013-06-06 15:14:42.625 157 12602.10 179.25 54798.10 88888.00 2013-06-06 15:14:42.750 157 12602.17 179.28 54798.12 88888.00 2013-06-06 15:14:42.875 157 12602.23 179.30 54798.10 88888.00 2013-06-06 15:14:43.000 157 12602.25 179.32 54798.07 88888.00 2013-06-06 15:14:43.125 157 12602.17 179.28 54798.07 88888.00 2013-06-06 15:14:43.250 157 12602.17 179.22 54798.05 88888.00 2013-06-06 15:14:43.375 157 12602.15 179.18 54798.03 88888.00 2013-06-06 15:14:43.500 157 12602.10 179.18 54798.05 88888.00 2013-06-06 15:14:43.625 157 12602.17 179.22 54798.10 88888.00 2013-06-06 15:14:43.750 157 12602.20 179.22 54798.10 88888.00 2013-06-06 15:14:43.875 157 12602.15 179.10 54798.05 88888.00 2013-06-06 15:14:44.000 157 12602.17 179.15 54798.07 88888.00 2013-06-06 15:14:44.125 157 12602.17 179.18 54798.07 88888.00 2013-06-06 15:14:44.250 157 12602.20 179.15 54798.07 88888.00 2013-06-06 15:14:44.375 157 12602.15 179.18 54798.10 88888.00 2013-06-06 15:14:44.500 157 12602.15 179.20 54798.10 88888.00 2013-06-06 15:14:44.625 157 12602.12 179.12 54798.10 88888.00 2013-06-06 15:14:44.750 157 12602.15 179.12 54798.15 88888.00 2013-06-06 15:14:44.875 157 12602.12 179.18 54798.15 88888.00 2013-06-06 15:14:45.000 157 12602.08 179.07 54798.10 88888.00 2013-06-06 15:14:45.125 157 12602.05 179.05 54798.10 88888.00 2013-06-06 15:14:45.250 157 12602.00 179.03 54798.12 88888.00 2013-06-06 15:14:45.375 157 12602.00 179.03 54798.12 88888.00 2013-06-06 15:14:45.500 157 12602.05 179.05 54798.10 88888.00 2013-06-06 15:14:45.625 157 12602.08 179.07 54798.10 88888.00 2013-06-06 15:14:45.750 157 12602.10 179.03 54798.10 88888.00 2013-06-06 15:14:45.875 157 12602.08 179.05 54798.07 88888.00 2013-06-06 15:14:46.000 157 12602.05 179.05 54798.05 88888.00 2013-06-06 15:14:46.125 157 12601.98 179.05 54798.05 88888.00 2013-06-06 15:14:46.250 157 12601.92 179.00 54798.12 88888.00 2013-06-06 15:14:46.375 157 12601.92 179.03 54798.18 88888.00 2013-06-06 15:14:46.500 157 12601.92 179.03 54798.15 88888.00 2013-06-06 15:14:46.625 157 12601.98 179.00 54798.15 88888.00 2013-06-06 15:14:46.750 157 12602.02 179.05 54798.18 88888.00 2013-06-06 15:14:46.875 157 12602.00 179.00 54798.18 88888.00 2013-06-06 15:14:47.000 157 12602.00 179.00 54798.15 88888.00 2013-06-06 15:14:47.125 157 12601.92 178.95 54798.15 88888.00 2013-06-06 15:14:47.250 157 12601.88 178.95 54798.20 88888.00 2013-06-06 15:14:47.375 157 12601.85 178.95 54798.18 88888.00 2013-06-06 15:14:47.500 157 12601.88 178.88 54798.18 88888.00 2013-06-06 15:14:47.625 157 12601.90 178.85 54798.18 88888.00 2013-06-06 15:14:47.750 157 12601.92 178.90 54798.20 88888.00 2013-06-06 15:14:47.875 157 12601.88 178.90 54798.15 88888.00 2013-06-06 15:14:48.000 157 12601.92 178.93 54798.12 88888.00 2013-06-06 15:14:48.125 157 12601.90 178.93 54798.18 88888.00 2013-06-06 15:14:48.250 157 12601.83 178.88 54798.15 88888.00 2013-06-06 15:14:48.375 157 12601.85 178.93 54798.18 88888.00 2013-06-06 15:14:48.500 157 12601.83 178.95 54798.18 88888.00 2013-06-06 15:14:48.625 157 12601.80 178.95 54798.20 88888.00 2013-06-06 15:14:48.750 157 12601.77 178.88 54798.18 88888.00 2013-06-06 15:14:48.875 157 12601.83 178.80 54798.18 88888.00 2013-06-06 15:14:49.000 157 12601.90 178.85 54798.15 88888.00 2013-06-06 15:14:49.125 157 12601.85 178.90 54798.20 88888.00 2013-06-06 15:14:49.250 157 12601.80 178.93 54798.25 88888.00 2013-06-06 15:14:49.375 157 12601.83 179.00 54798.28 88888.00 2013-06-06 15:14:49.500 157 12601.85 178.95 54798.28 88888.00 2013-06-06 15:14:49.625 157 12601.80 178.90 54798.28 88888.00 2013-06-06 15:14:49.750 157 12601.75 178.85 54798.18 88888.00 2013-06-06 15:14:49.875 157 12601.73 178.82 54798.22 88888.00 2013-06-06 15:14:50.000 157 12601.73 178.80 54798.20 88888.00 2013-06-06 15:14:50.125 157 12601.73 178.85 54798.25 88888.00 2013-06-06 15:14:50.250 157 12601.73 178.88 54798.25 88888.00 2013-06-06 15:14:50.375 157 12601.73 178.88 54798.20 88888.00 2013-06-06 15:14:50.500 157 12601.67 178.85 54798.20 88888.00 2013-06-06 15:14:50.625 157 12601.67 178.80 54798.25 88888.00 2013-06-06 15:14:50.750 157 12601.70 178.85 54798.28 88888.00 2013-06-06 15:14:50.875 157 12601.73 178.88 54798.28 88888.00 2013-06-06 15:14:51.000 157 12601.73 178.88 54798.25 88888.00 2013-06-06 15:14:51.125 157 12601.67 178.88 54798.30 88888.00 2013-06-06 15:14:51.250 157 12601.70 178.88 54798.30 88888.00 2013-06-06 15:14:51.375 157 12601.67 178.88 54798.25 88888.00 2013-06-06 15:14:51.500 157 12601.67 178.85 54798.22 88888.00 2013-06-06 15:14:51.625 157 12601.65 178.85 54798.25 88888.00 2013-06-06 15:14:51.750 157 12601.60 178.85 54798.28 88888.00 2013-06-06 15:14:51.875 157 12601.60 178.85 54798.25 88888.00 2013-06-06 15:14:52.000 157 12601.62 178.80 54798.25 88888.00 2013-06-06 15:14:52.125 157 12601.62 178.82 54798.25 88888.00 2013-06-06 15:14:52.250 157 12601.62 178.82 54798.30 88888.00 2013-06-06 15:14:52.375 157 12601.62 178.82 54798.28 88888.00 2013-06-06 15:14:52.500 157 12601.62 178.82 54798.28 88888.00 2013-06-06 15:14:52.625 157 12601.62 178.88 54798.28 88888.00 2013-06-06 15:14:52.750 157 12601.65 178.85 54798.28 88888.00 2013-06-06 15:14:52.875 157 12601.65 178.88 54798.22 88888.00 2013-06-06 15:14:53.000 157 12601.65 178.82 54798.25 88888.00 2013-06-06 15:14:53.125 157 12601.62 178.85 54798.28 88888.00 2013-06-06 15:14:53.250 157 12601.62 178.82 54798.28 88888.00 2013-06-06 15:14:53.375 157 12601.60 178.85 54798.32 88888.00 2013-06-06 15:14:53.500 157 12601.58 178.85 54798.32 88888.00 2013-06-06 15:14:53.625 157 12601.55 178.85 54798.30 88888.00 2013-06-06 15:14:53.750 157 12601.58 178.85 54798.28 88888.00 2013-06-06 15:14:53.875 157 12601.62 178.85 54798.25 88888.00 2013-06-06 15:14:54.000 157 12601.62 178.85 54798.25 88888.00 2013-06-06 15:14:54.125 157 12601.62 178.88 54798.25 88888.00 2013-06-06 15:14:54.250 157 12601.62 178.82 54798.25 88888.00 2013-06-06 15:14:54.375 157 12601.62 178.85 54798.25 88888.00 2013-06-06 15:14:54.500 157 12601.62 178.90 54798.32 88888.00 2013-06-06 15:14:54.625 157 12601.60 178.88 54798.32 88888.00 2013-06-06 15:14:54.750 157 12601.52 178.82 54798.28 88888.00 2013-06-06 15:14:54.875 157 12601.58 178.85 54798.28 88888.00 2013-06-06 15:14:55.000 157 12601.62 178.93 54798.30 88888.00 2013-06-06 15:14:55.125 157 12601.65 178.95 54798.35 88888.00 2013-06-06 15:14:55.250 157 12601.60 178.95 54798.35 88888.00 2013-06-06 15:14:55.375 157 12601.60 178.95 54798.35 88888.00 2013-06-06 15:14:55.500 157 12601.65 178.97 54798.35 88888.00 2013-06-06 15:14:55.625 157 12601.67 178.93 54798.35 88888.00 2013-06-06 15:14:55.750 157 12601.65 178.95 54798.32 88888.00 2013-06-06 15:14:55.875 157 12601.65 178.93 54798.32 88888.00 2013-06-06 15:14:56.000 157 12601.65 178.95 54798.35 88888.00 2013-06-06 15:14:56.125 157 12601.65 178.93 54798.32 88888.00 2013-06-06 15:14:56.250 157 12601.67 178.93 54798.32 88888.00 2013-06-06 15:14:56.375 157 12601.67 178.95 54798.32 88888.00 2013-06-06 15:14:56.500 157 12601.58 178.95 54798.30 88888.00 2013-06-06 15:14:56.625 157 12601.62 179.00 54798.38 88888.00 2013-06-06 15:14:56.750 157 12601.65 179.05 54798.40 88888.00 2013-06-06 15:14:56.875 157 12601.58 178.97 54798.38 88888.00 2013-06-06 15:14:57.000 157 12601.50 178.95 54798.32 88888.00 2013-06-06 15:14:57.125 157 12601.52 178.95 54798.32 88888.00 2013-06-06 15:14:57.250 157 12601.58 178.97 54798.35 88888.00 2013-06-06 15:14:57.375 157 12601.62 179.05 54798.43 88888.00 2013-06-06 15:14:57.500 157 12601.62 179.07 54798.45 88888.00 2013-06-06 15:14:57.625 157 12601.62 179.00 54798.35 88888.00 2013-06-06 15:14:57.750 157 12601.58 179.03 54798.35 88888.00 2013-06-06 15:14:57.875 157 12601.55 178.97 54798.35 88888.00 2013-06-06 15:14:58.000 157 12601.58 179.03 54798.32 88888.00 2013-06-06 15:14:58.125 157 12601.55 179.05 54798.35 88888.00 2013-06-06 15:14:58.250 157 12601.52 179.00 54798.35 88888.00 2013-06-06 15:14:58.375 157 12601.60 179.00 54798.35 88888.00 2013-06-06 15:14:58.500 157 12601.67 179.00 54798.35 88888.00 2013-06-06 15:14:58.625 157 12601.65 178.95 54798.35 88888.00 2013-06-06 15:14:58.750 157 12601.62 179.00 54798.32 88888.00 2013-06-06 15:14:58.875 157 12601.60 179.03 54798.35 88888.00 2013-06-06 15:14:59.000 157 12601.60 179.07 54798.38 88888.00 2013-06-06 15:14:59.125 157 12601.58 179.07 54798.38 88888.00 2013-06-06 15:14:59.250 157 12601.58 179.03 54798.35 88888.00 2013-06-06 15:14:59.375 157 12601.58 179.07 54798.35 88888.00 2013-06-06 15:14:59.500 157 12601.58 179.07 54798.38 88888.00 2013-06-06 15:14:59.625 157 12601.55 179.10 54798.40 88888.00 2013-06-06 15:14:59.750 157 12601.60 179.07 54798.35 88888.00 2013-06-06 15:14:59.875 157 12601.60 179.07 54798.30 88888.00 2013-06-06 15:15:00.000 157 12601.55 179.05 54798.32 88888.00 2013-06-06 15:15:00.125 157 12601.58 179.07 54798.35 88888.00 2013-06-06 15:15:00.250 157 12601.50 179.05 54798.35 88888.00 2013-06-06 15:15:00.375 157 12601.50 179.07 54798.35 88888.00 2013-06-06 15:15:00.500 157 12601.52 179.10 54798.38 88888.00 2013-06-06 15:15:00.625 157 12601.52 179.10 54798.35 88888.00 2013-06-06 15:15:00.750 157 12601.55 179.10 54798.38 88888.00 2013-06-06 15:15:00.875 157 12601.52 179.10 54798.38 88888.00 2013-06-06 15:15:01.000 157 12601.52 179.10 54798.38 88888.00 2013-06-06 15:15:01.125 157 12601.60 179.10 54798.38 88888.00 2013-06-06 15:15:01.250 157 12601.62 179.10 54798.38 88888.00 2013-06-06 15:15:01.375 157 12601.60 179.10 54798.38 88888.00 2013-06-06 15:15:01.500 157 12601.65 179.15 54798.40 88888.00 2013-06-06 15:15:01.625 157 12601.67 179.15 54798.35 88888.00 2013-06-06 15:15:01.750 157 12601.70 179.15 54798.38 88888.00 2013-06-06 15:15:01.875 157 12601.67 179.18 54798.38 88888.00 2013-06-06 15:15:02.000 157 12601.65 179.12 54798.35 88888.00 2013-06-06 15:15:02.125 157 12601.65 179.12 54798.38 88888.00 2013-06-06 15:15:02.250 157 12601.70 179.18 54798.38 88888.00 2013-06-06 15:15:02.375 157 12601.70 179.15 54798.35 88888.00 2013-06-06 15:15:02.500 157 12601.70 179.18 54798.40 88888.00 2013-06-06 15:15:02.625 157 12601.73 179.20 54798.40 88888.00 2013-06-06 15:15:02.750 157 12601.75 179.18 54798.35 88888.00 2013-06-06 15:15:02.875 157 12601.75 179.15 54798.35 88888.00 2013-06-06 15:15:03.000 157 12601.73 179.20 54798.38 88888.00 2013-06-06 15:15:03.125 157 12601.75 179.18 54798.35 88888.00 2013-06-06 15:15:03.250 157 12601.73 179.20 54798.35 88888.00 2013-06-06 15:15:03.375 157 12601.73 179.20 54798.32 88888.00 2013-06-06 15:15:03.500 157 12601.73 179.30 54798.35 88888.00 2013-06-06 15:15:03.625 157 12601.70 179.30 54798.35 88888.00 2013-06-06 15:15:03.750 157 12601.73 179.30 54798.38 88888.00 2013-06-06 15:15:03.875 157 12601.80 179.30 54798.40 88888.00 2013-06-06 15:15:04.000 157 12601.75 179.28 54798.35 88888.00 2013-06-06 15:15:04.125 157 12601.62 179.25 54798.32 88888.00 2013-06-06 15:15:04.250 157 12601.62 179.28 54798.38 88888.00 2013-06-06 15:15:04.375 157 12601.75 179.32 54798.40 88888.00 2013-06-06 15:15:04.500 157 12601.83 179.38 54798.40 88888.00 2013-06-06 15:15:04.625 157 12601.77 179.30 54798.38 88888.00 2013-06-06 15:15:04.750 157 12601.70 179.30 54798.35 88888.00 2013-06-06 15:15:04.875 157 12601.65 179.30 54798.32 88888.00 2013-06-06 15:15:05.000 157 12601.62 179.32 54798.30 88888.00 2013-06-06 15:15:05.125 157 12601.65 179.35 54798.35 88888.00 2013-06-06 15:15:05.250 157 12601.67 179.35 54798.35 88888.00 2013-06-06 15:15:05.375 157 12601.77 179.38 54798.32 88888.00 2013-06-06 15:15:05.500 157 12601.73 179.35 54798.32 88888.00 2013-06-06 15:15:05.625 157 12601.67 179.38 54798.35 88888.00 2013-06-06 15:15:05.750 157 12601.70 179.43 54798.35 88888.00 2013-06-06 15:15:05.875 157 12601.67 179.43 54798.32 88888.00 2013-06-06 15:15:06.000 157 12601.65 179.38 54798.32 88888.00 2013-06-06 15:15:06.125 157 12601.67 179.35 54798.32 88888.00 2013-06-06 15:15:06.250 157 12601.67 179.35 54798.32 88888.00 2013-06-06 15:15:06.375 157 12601.62 179.38 54798.30 88888.00 2013-06-06 15:15:06.500 157 12601.67 179.43 54798.35 88888.00 2013-06-06 15:15:06.625 157 12601.70 179.43 54798.38 88888.00 2013-06-06 15:15:06.750 157 12601.73 179.40 54798.35 88888.00 2013-06-06 15:15:06.875 157 12601.75 179.43 54798.40 88888.00 2013-06-06 15:15:07.000 157 12601.77 179.43 54798.40 88888.00 2013-06-06 15:15:07.125 157 12601.75 179.40 54798.35 88888.00 2013-06-06 15:15:07.250 157 12601.70 179.38 54798.32 88888.00 2013-06-06 15:15:07.375 157 12601.75 179.40 54798.35 88888.00 2013-06-06 15:15:07.500 157 12601.77 179.43 54798.35 88888.00 2013-06-06 15:15:07.625 157 12601.75 179.43 54798.38 88888.00 2013-06-06 15:15:07.750 157 12601.77 179.43 54798.38 88888.00 2013-06-06 15:15:07.875 157 12601.80 179.47 54798.40 88888.00 2013-06-06 15:15:08.000 157 12601.83 179.45 54798.38 88888.00 2013-06-06 15:15:08.125 157 12601.77 179.43 54798.38 88888.00 2013-06-06 15:15:08.250 157 12601.75 179.45 54798.38 88888.00 2013-06-06 15:15:08.375 157 12601.83 179.53 54798.40 88888.00 2013-06-06 15:15:08.500 157 12601.80 179.47 54798.40 88888.00 2013-06-06 15:15:08.625 157 12601.75 179.45 54798.38 88888.00 2013-06-06 15:15:08.750 157 12601.75 179.40 54798.35 88888.00 2013-06-06 15:15:08.875 157 12601.75 179.38 54798.35 88888.00 2013-06-06 15:15:09.000 157 12601.73 179.43 54798.38 88888.00 2013-06-06 15:15:09.125 157 12601.73 179.43 54798.40 88888.00 2013-06-06 15:15:09.250 157 12601.67 179.47 54798.45 88888.00 2013-06-06 15:15:09.375 157 12601.70 179.47 54798.45 88888.00 2013-06-06 15:15:09.500 157 12601.73 179.50 54798.47 88888.00 2013-06-06 15:15:09.625 157 12601.70 179.47 54798.43 88888.00 2013-06-06 15:15:09.750 157 12601.62 179.45 54798.43 88888.00 2013-06-06 15:15:09.875 157 12601.65 179.45 54798.43 88888.00 2013-06-06 15:15:10.000 157 12601.67 179.45 54798.47 88888.00 2013-06-06 15:15:10.125 157 12601.77 179.50 54798.50 88888.00 2013-06-06 15:15:10.250 157 12601.73 179.45 54798.47 88888.00 2013-06-06 15:15:10.375 157 12601.67 179.43 54798.47 88888.00 2013-06-06 15:15:10.500 157 12601.67 179.45 54798.47 88888.00 2013-06-06 15:15:10.625 157 12601.70 179.43 54798.47 88888.00 2013-06-06 15:15:10.750 157 12601.73 179.45 54798.47 88888.00 2013-06-06 15:15:10.875 157 12601.70 179.40 54798.45 88888.00 2013-06-06 15:15:11.000 157 12601.65 179.43 54798.45 88888.00 2013-06-06 15:15:11.125 157 12601.67 179.43 54798.45 88888.00 2013-06-06 15:15:11.250 157 12601.65 179.38 54798.47 88888.00 2013-06-06 15:15:11.375 157 12601.60 179.35 54798.45 88888.00 2013-06-06 15:15:11.500 157 12601.60 179.40 54798.53 88888.00 2013-06-06 15:15:11.625 157 12601.60 179.40 54798.55 88888.00 2013-06-06 15:15:11.750 157 12601.60 179.40 54798.53 88888.00 2013-06-06 15:15:11.875 157 12601.52 179.38 54798.50 88888.00 2013-06-06 15:15:12.000 157 12601.58 179.35 54798.45 88888.00 2013-06-06 15:15:12.125 157 12601.62 179.38 54798.45 88888.00 2013-06-06 15:15:12.250 157 12601.62 179.38 54798.47 88888.00 2013-06-06 15:15:12.375 157 12601.62 179.40 54798.50 88888.00 2013-06-06 15:15:12.500 157 12601.65 179.38 54798.53 88888.00 2013-06-06 15:15:12.625 157 12601.58 179.40 54798.53 88888.00 2013-06-06 15:15:12.750 157 12601.58 179.45 54798.53 88888.00 2013-06-06 15:15:12.875 157 12601.60 179.38 54798.53 88888.00 2013-06-06 15:15:13.000 157 12601.58 179.40 54798.53 88888.00 2013-06-06 15:15:13.125 157 12601.58 179.43 54798.60 88888.00 2013-06-06 15:15:13.250 157 12601.60 179.43 54798.60 88888.00 2013-06-06 15:15:13.375 157 12601.62 179.38 54798.57 88888.00 2013-06-06 15:15:13.500 157 12601.60 179.38 54798.60 88888.00 2013-06-06 15:15:13.625 157 12601.60 179.38 54798.57 88888.00 2013-06-06 15:15:13.750 157 12601.58 179.35 54798.53 88888.00 2013-06-06 15:15:13.875 157 12601.45 179.30 54798.50 88888.00 2013-06-06 15:15:14.000 157 12601.33 179.32 54798.53 88888.00 2013-06-06 15:15:14.125 157 12601.30 179.35 54798.57 88888.00 2013-06-06 15:15:14.250 157 12601.35 179.32 54798.62 88888.00 2013-06-06 15:15:14.375 157 12601.35 179.35 54798.57 88888.00 2013-06-06 15:15:14.500 157 12601.40 179.32 54798.57 88888.00 2013-06-06 15:15:14.625 157 12601.40 179.32 54798.57 88888.00 2013-06-06 15:15:14.750 157 12601.35 179.30 54798.55 88888.00 2013-06-06 15:15:14.875 157 12601.40 179.32 54798.57 88888.00 2013-06-06 15:15:15.000 157 12601.48 179.38 54798.60 88888.00 2013-06-06 15:15:15.125 157 12601.50 179.43 54798.68 88888.00 2013-06-06 15:15:15.250 157 12601.48 179.40 54798.68 88888.00 2013-06-06 15:15:15.375 157 12601.42 179.38 54798.65 88888.00 2013-06-06 15:15:15.500 157 12601.33 179.35 54798.65 88888.00 2013-06-06 15:15:15.625 157 12601.25 179.32 54798.62 88888.00 2013-06-06 15:15:15.750 157 12601.23 179.32 54798.60 88888.00 2013-06-06 15:15:15.875 157 12601.20 179.30 54798.60 88888.00 2013-06-06 15:15:16.000 157 12601.17 179.25 54798.50 88888.00 2013-06-06 15:15:16.125 157 12601.27 179.28 54798.57 88888.00 2013-06-06 15:15:16.250 157 12601.35 179.32 54798.62 88888.00 2013-06-06 15:15:16.375 157 12601.30 179.32 54798.60 88888.00 2013-06-06 15:15:16.500 157 12601.23 179.30 54798.57 88888.00 2013-06-06 15:15:16.625 157 12601.15 179.30 54798.57 88888.00 2013-06-06 15:15:16.750 157 12601.17 179.30 54798.55 88888.00 2013-06-06 15:15:16.875 157 12601.25 179.35 54798.65 88888.00 2013-06-06 15:15:17.000 157 12601.27 179.32 54798.62 88888.00 2013-06-06 15:15:17.125 157 12601.20 179.30 54798.60 88888.00 2013-06-06 15:15:17.250 157 12601.12 179.30 54798.62 88888.00 2013-06-06 15:15:17.375 157 12601.12 179.30 54798.62 88888.00 2013-06-06 15:15:17.500 157 12601.15 179.32 54798.65 88888.00 2013-06-06 15:15:17.625 157 12601.15 179.28 54798.65 88888.00 2013-06-06 15:15:17.750 157 12601.25 179.32 54798.70 88888.00 2013-06-06 15:15:17.875 157 12601.27 179.35 54798.72 88888.00 2013-06-06 15:15:18.000 157 12601.25 179.28 54798.70 88888.00 2013-06-06 15:15:18.125 157 12601.27 179.25 54798.65 88888.00 2013-06-06 15:15:18.250 157 12601.17 179.22 54798.62 88888.00 2013-06-06 15:15:18.375 157 12601.15 179.22 54798.62 88888.00 2013-06-06 15:15:18.500 157 12601.17 179.22 54798.65 88888.00 2013-06-06 15:15:18.625 157 12601.20 179.22 54798.68 88888.00 2013-06-06 15:15:18.750 157 12601.23 179.25 54798.68 88888.00 2013-06-06 15:15:18.875 157 12601.25 179.28 54798.65 88888.00 2013-06-06 15:15:19.000 157 12601.23 179.25 54798.65 88888.00 2013-06-06 15:15:19.125 157 12601.23 179.18 54798.65 88888.00 2013-06-06 15:15:19.250 157 12601.23 179.18 54798.68 88888.00 2013-06-06 15:15:19.375 157 12601.23 179.20 54798.68 88888.00 2013-06-06 15:15:19.500 157 12601.27 179.20 54798.68 88888.00 2013-06-06 15:15:19.625 157 12601.27 179.18 54798.68 88888.00 2013-06-06 15:15:19.750 157 12601.27 179.18 54798.70 88888.00 2013-06-06 15:15:19.875 157 12601.20 179.22 54798.72 88888.00 2013-06-06 15:15:20.000 157 12601.25 179.22 54798.70 88888.00 2013-06-06 15:15:20.125 157 12601.27 179.22 54798.70 88888.00 2013-06-06 15:15:20.250 157 12601.15 179.20 54798.72 88888.00 2013-06-06 15:15:20.375 157 12601.10 179.20 54798.75 88888.00 2013-06-06 15:15:20.500 157 12601.10 179.12 54798.72 88888.00 2013-06-06 15:15:20.625 157 12601.08 179.07 54798.70 88888.00 2013-06-06 15:15:20.750 157 12601.05 179.10 54798.70 88888.00 2013-06-06 15:15:20.875 157 12601.08 179.15 54798.75 88888.00 2013-06-06 15:15:21.000 157 12601.05 179.15 54798.75 88888.00 2013-06-06 15:15:21.125 157 12601.02 179.07 54798.72 88888.00 2013-06-06 15:15:21.250 157 12601.02 179.05 54798.72 88888.00 2013-06-06 15:15:21.375 157 12601.08 179.05 54798.72 88888.00 2013-06-06 15:15:21.500 157 12600.98 179.05 54798.75 88888.00 2013-06-06 15:15:21.625 157 12600.95 179.07 54798.75 88888.00 2013-06-06 15:15:21.750 157 12601.02 179.05 54798.78 88888.00 2013-06-06 15:15:21.875 157 12601.00 179.00 54798.78 88888.00 2013-06-06 15:15:22.000 157 12601.02 179.03 54798.75 88888.00 2013-06-06 15:15:22.125 157 12601.02 179.00 54798.80 88888.00 2013-06-06 15:15:22.250 157 12601.05 179.05 54798.80 88888.00 2013-06-06 15:15:22.375 157 12601.05 179.03 54798.80 88888.00 2013-06-06 15:15:22.500 157 12601.05 179.03 54798.82 88888.00 2013-06-06 15:15:22.625 157 12601.15 179.03 54798.78 88888.00 2013-06-06 15:15:22.750 157 12601.17 179.03 54798.80 88888.00 2013-06-06 15:15:22.875 157 12601.12 179.00 54798.80 88888.00 2013-06-06 15:15:23.000 157 12601.12 179.03 54798.82 88888.00 2013-06-06 15:15:23.125 157 12601.08 179.03 54798.82 88888.00 2013-06-06 15:15:23.250 157 12601.08 178.95 54798.78 88888.00 2013-06-06 15:15:23.375 157 12601.10 178.95 54798.75 88888.00 2013-06-06 15:15:23.500 157 12601.12 178.97 54798.80 88888.00 2013-06-06 15:15:23.625 157 12601.25 178.97 54798.80 88888.00 2013-06-06 15:15:23.750 157 12601.25 179.03 54798.80 88888.00 2013-06-06 15:15:23.875 157 12601.25 178.97 54798.78 88888.00 2013-06-06 15:15:24.000 157 12601.23 178.95 54798.72 88888.00 2013-06-06 15:15:24.125 157 12601.25 178.90 54798.72 88888.00 2013-06-06 15:15:24.250 157 12601.23 178.85 54798.75 88888.00 2013-06-06 15:15:24.375 157 12601.25 178.88 54798.70 88888.00 2013-06-06 15:15:24.500 157 12601.23 178.93 54798.72 88888.00 2013-06-06 15:15:24.625 157 12601.20 178.85 54798.72 88888.00 2013-06-06 15:15:24.750 157 12601.20 178.82 54798.70 88888.00 2013-06-06 15:15:24.875 157 12601.25 178.90 54798.70 88888.00 2013-06-06 15:15:25.000 157 12601.27 178.93 54798.75 88888.00 2013-06-06 15:15:25.125 157 12601.33 178.93 54798.72 88888.00 2013-06-06 15:15:25.250 157 12601.35 178.93 54798.72 88888.00 2013-06-06 15:15:25.375 157 12601.38 178.90 54798.72 88888.00 2013-06-06 15:15:25.500 157 12601.38 178.88 54798.70 88888.00 2013-06-06 15:15:25.625 157 12601.38 178.93 54798.72 88888.00 2013-06-06 15:15:25.750 157 12601.45 178.97 54798.75 88888.00 2013-06-06 15:15:25.875 157 12601.50 178.95 54798.75 88888.00 2013-06-06 15:15:26.000 157 12601.50 178.90 54798.72 88888.00 2013-06-06 15:15:26.125 157 12601.52 178.88 54798.72 88888.00 2013-06-06 15:15:26.250 157 12601.58 178.90 54798.75 88888.00 2013-06-06 15:15:26.375 157 12601.65 178.88 54798.72 88888.00 2013-06-06 15:15:26.500 157 12601.67 178.93 54798.78 88888.00 2013-06-06 15:15:26.625 157 12601.73 178.93 54798.80 88888.00 2013-06-06 15:15:26.750 157 12601.73 178.90 54798.75 88888.00 2013-06-06 15:15:26.875 157 12601.70 178.85 54798.68 88888.00 2013-06-06 15:15:27.000 157 12601.75 178.90 54798.70 88888.00 2013-06-06 15:15:27.125 157 12601.75 178.93 54798.72 88888.00 2013-06-06 15:15:27.250 157 12601.73 178.88 54798.70 88888.00 2013-06-06 15:15:27.375 157 12601.80 178.90 54798.72 88888.00 2013-06-06 15:15:27.500 157 12601.85 178.93 54798.70 88888.00 2013-06-06 15:15:27.625 157 12601.88 178.93 54798.70 88888.00 2013-06-06 15:15:27.750 157 12601.88 178.90 54798.70 88888.00 2013-06-06 15:15:27.875 157 12601.90 178.93 54798.68 88888.00 2013-06-06 15:15:28.000 157 12601.98 178.95 54798.68 88888.00 2013-06-06 15:15:28.125 157 12601.98 178.93 54798.68 88888.00 2013-06-06 15:15:28.250 157 12602.02 178.90 54798.72 88888.00 2013-06-06 15:15:28.375 157 12602.08 178.90 54798.72 88888.00 2013-06-06 15:15:28.500 157 12602.08 178.93 54798.72 88888.00 2013-06-06 15:15:28.625 157 12602.08 178.93 54798.70 88888.00 2013-06-06 15:15:28.750 157 12602.12 178.93 54798.70 88888.00 2013-06-06 15:15:28.875 157 12602.23 178.95 54798.70 88888.00 2013-06-06 15:15:29.000 157 12602.33 179.10 54798.75 88888.00 2013-06-06 15:15:29.125 157 12602.33 179.03 54798.70 88888.00 2013-06-06 15:15:29.250 157 12602.35 178.93 54798.68 88888.00 2013-06-06 15:15:29.375 157 12602.38 178.93 54798.65 88888.00 2013-06-06 15:15:29.500 157 12602.42 178.95 54798.68 88888.00 2013-06-06 15:15:29.625 157 12602.40 179.00 54798.68 88888.00 2013-06-06 15:15:29.750 157 12602.35 178.97 54798.57 88888.00 2013-06-06 15:15:29.875 157 12602.40 178.93 54798.65 88888.00 2013-06-06 15:15:30.000 157 12602.50 178.93 54798.65 88888.00 2013-06-06 15:15:30.125 157 12602.50 178.93 54798.62 88888.00 2013-06-06 15:15:30.250 157 12602.55 178.90 54798.62 88888.00 2013-06-06 15:15:30.375 157 12602.60 178.95 54798.65 88888.00 2013-06-06 15:15:30.500 157 12602.65 179.00 54798.65 88888.00 2013-06-06 15:15:30.625 157 12602.60 178.97 54798.65 88888.00 2013-06-06 15:15:30.750 157 12602.67 179.00 54798.70 88888.00 2013-06-06 15:15:30.875 157 12602.65 178.95 54798.65 88888.00 2013-06-06 15:15:31.000 157 12602.62 178.90 54798.62 88888.00 2013-06-06 15:15:31.125 157 12602.62 178.93 54798.65 88888.00 2013-06-06 15:15:31.250 157 12602.58 178.90 54798.65 88888.00 2013-06-06 15:15:31.375 157 12602.65 178.95 54798.70 88888.00 2013-06-06 15:15:31.500 157 12602.75 178.97 54798.75 88888.00 2013-06-06 15:15:31.625 157 12602.83 178.95 54798.70 88888.00 2013-06-06 15:15:31.750 157 12602.80 178.93 54798.72 88888.00 2013-06-06 15:15:31.875 157 12602.75 178.90 54798.68 88888.00 2013-06-06 15:15:32.000 157 12602.73 178.95 54798.65 88888.00 2013-06-06 15:15:32.125 157 12602.75 178.97 54798.65 88888.00 2013-06-06 15:15:32.250 157 12602.80 178.90 54798.68 88888.00 2013-06-06 15:15:32.375 157 12602.90 179.00 54798.72 88888.00 2013-06-06 15:15:32.500 157 12602.92 179.00 54798.72 88888.00 2013-06-06 15:15:32.625 157 12602.92 178.93 54798.68 88888.00 2013-06-06 15:15:32.750 157 12602.95 178.90 54798.65 88888.00 2013-06-06 15:15:32.875 157 12603.02 178.90 54798.65 88888.00 2013-06-06 15:15:33.000 157 12603.02 178.90 54798.62 88888.00 2013-06-06 15:15:33.125 157 12603.08 178.90 54798.62 88888.00 2013-06-06 15:15:33.250 157 12603.08 178.90 54798.65 88888.00 2013-06-06 15:15:33.375 157 12603.10 178.88 54798.62 88888.00 2013-06-06 15:15:33.500 157 12603.15 178.90 54798.62 88888.00 2013-06-06 15:15:33.625 157 12603.15 178.88 54798.65 88888.00 2013-06-06 15:15:33.750 157 12603.12 178.90 54798.65 88888.00 2013-06-06 15:15:33.875 157 12603.23 178.90 54798.62 88888.00 2013-06-06 15:15:34.000 157 12603.25 178.88 54798.65 88888.00 2013-06-06 15:15:34.125 157 12603.20 178.85 54798.65 88888.00 2013-06-06 15:15:34.250 157 12603.17 178.82 54798.65 88888.00 2013-06-06 15:15:34.375 157 12603.17 178.85 54798.65 88888.00 2013-06-06 15:15:34.500 157 12603.17 178.85 54798.65 88888.00 2013-06-06 15:15:34.625 157 12603.17 178.88 54798.70 88888.00 2013-06-06 15:15:34.750 157 12603.17 178.88 54798.72 88888.00 2013-06-06 15:15:34.875 157 12603.15 178.85 54798.70 88888.00 2013-06-06 15:15:35.000 157 12603.15 178.85 54798.68 88888.00 2013-06-06 15:15:35.125 157 12603.15 178.82 54798.65 88888.00 2013-06-06 15:15:35.250 157 12603.12 178.82 54798.62 88888.00 2013-06-06 15:15:35.375 157 12603.15 178.82 54798.68 88888.00 2013-06-06 15:15:35.500 157 12603.12 178.78 54798.65 88888.00 2013-06-06 15:15:35.625 157 12603.12 178.78 54798.65 88888.00 2013-06-06 15:15:35.750 157 12603.17 178.78 54798.65 88888.00 2013-06-06 15:15:35.875 157 12603.12 178.78 54798.68 88888.00 2013-06-06 15:15:36.000 157 12603.12 178.72 54798.65 88888.00 2013-06-06 15:15:36.125 157 12603.10 178.72 54798.65 88888.00 2013-06-06 15:15:36.250 157 12603.05 178.68 54798.65 88888.00 2013-06-06 15:15:36.375 157 12603.12 178.65 54798.65 88888.00 2013-06-06 15:15:36.500 157 12603.08 178.65 54798.65 88888.00 2013-06-06 15:15:36.625 157 12602.98 178.65 54798.65 88888.00 2013-06-06 15:15:36.750 157 12602.95 178.68 54798.65 88888.00 2013-06-06 15:15:36.875 157 12602.98 178.72 54798.68 88888.00 2013-06-06 15:15:37.000 157 12603.05 178.72 54798.68 88888.00 2013-06-06 15:15:37.125 157 12603.02 178.72 54798.72 88888.00 2013-06-06 15:15:37.250 157 12602.88 178.70 54798.72 88888.00 2013-06-06 15:15:37.375 157 12602.90 178.72 54798.70 88888.00 2013-06-06 15:15:37.500 157 12602.92 178.65 54798.70 88888.00 2013-06-06 15:15:37.625 157 12602.92 178.65 54798.72 88888.00 2013-06-06 15:15:37.750 157 12602.90 178.65 54798.72 88888.00 2013-06-06 15:15:37.875 157 12602.88 178.62 54798.70 88888.00 2013-06-06 15:15:38.000 157 12602.83 178.60 54798.70 88888.00 2013-06-06 15:15:38.125 157 12602.83 178.55 54798.70 88888.00 2013-06-06 15:15:38.250 157 12602.85 178.57 54798.72 88888.00 2013-06-06 15:15:38.375 157 12602.92 178.57 54798.72 88888.00 2013-06-06 15:15:38.500 157 12602.85 178.60 54798.70 88888.00 2013-06-06 15:15:38.625 157 12602.75 178.57 54798.72 88888.00 2013-06-06 15:15:38.750 157 12602.75 178.55 54798.72 88888.00 2013-06-06 15:15:38.875 157 12602.73 178.55 54798.70 88888.00 2013-06-06 15:15:39.000 157 12602.73 178.57 54798.72 88888.00 2013-06-06 15:15:39.125 157 12602.70 178.60 54798.72 88888.00 2013-06-06 15:15:39.250 157 12602.70 178.57 54798.75 88888.00 2013-06-06 15:15:39.375 157 12602.70 178.50 54798.72 88888.00 2013-06-06 15:15:39.500 157 12602.62 178.50 54798.72 88888.00 2013-06-06 15:15:39.625 157 12602.58 178.45 54798.75 88888.00 2013-06-06 15:15:39.750 157 12602.55 178.45 54798.75 88888.00 2013-06-06 15:15:39.875 157 12602.52 178.43 54798.75 88888.00 2013-06-06 15:15:40.000 157 12602.52 178.43 54798.75 88888.00 2013-06-06 15:15:40.125 157 12602.58 178.43 54798.78 88888.00 2013-06-06 15:15:40.250 157 12602.52 178.40 54798.78 88888.00 2013-06-06 15:15:40.375 157 12602.48 178.35 54798.78 88888.00 2013-06-06 15:15:40.500 157 12602.38 178.35 54798.80 88888.00 2013-06-06 15:15:40.625 157 12602.38 178.35 54798.82 88888.00 2013-06-06 15:15:40.750 157 12602.38 178.35 54798.82 88888.00 2013-06-06 15:15:40.875 157 12602.30 178.30 54798.82 88888.00 2013-06-06 15:15:41.000 157 12602.23 178.22 54798.75 88888.00 2013-06-06 15:15:41.125 157 12602.15 178.20 54798.78 88888.00 2013-06-06 15:15:41.250 157 12602.08 178.20 54798.85 88888.00 2013-06-06 15:15:41.375 157 12602.02 178.20 54798.85 88888.00 2013-06-06 15:15:41.500 157 12601.90 178.18 54798.82 88888.00 2013-06-06 15:15:41.625 157 12601.88 178.22 54798.90 88888.00 2013-06-06 15:15:41.750 157 12601.92 178.22 54798.90 88888.00 2013-06-06 15:15:41.875 157 12601.85 178.18 54798.90 88888.00 2013-06-06 15:15:42.000 157 12601.80 178.12 54798.93 88888.00 2013-06-06 15:15:42.125 157 12601.67 178.15 54798.95 88888.00 2013-06-06 15:15:42.250 157 12601.62 178.10 54798.93 88888.00 2013-06-06 15:15:42.375 157 12601.60 178.12 54798.95 88888.00 2013-06-06 15:15:42.500 157 12601.58 178.15 54798.97 88888.00 2013-06-06 15:15:42.625 157 12601.60 178.12 54799.00 88888.00 2013-06-06 15:15:42.750 157 12601.55 178.12 54799.00 88888.00 2013-06-06 15:15:42.875 157 12601.42 178.10 54799.00 88888.00 2013-06-06 15:15:43.000 157 12601.33 178.07 54798.97 88888.00 2013-06-06 15:15:43.125 157 12601.25 178.07 54798.97 88888.00 2013-06-06 15:15:43.250 157 12601.15 178.07 54799.00 88888.00 2013-06-06 15:15:43.375 157 12601.10 178.07 54799.03 88888.00 2013-06-06 15:15:43.500 157 12600.98 178.05 54799.03 88888.00 2013-06-06 15:15:43.625 157 12600.95 178.05 54799.03 88888.00 2013-06-06 15:15:43.750 157 12600.92 178.07 54799.10 88888.00 2013-06-06 15:15:43.875 157 12600.85 178.03 54799.07 88888.00 2013-06-06 15:15:44.000 157 12600.77 178.03 54799.07 88888.00 2013-06-06 15:15:44.125 157 12600.77 178.10 54799.10 88888.00 2013-06-06 15:15:44.250 157 12600.70 178.07 54799.10 88888.00 2013-06-06 15:15:44.375 157 12600.62 178.07 54799.10 88888.00 2013-06-06 15:15:44.500 157 12600.60 178.05 54799.10 88888.00 2013-06-06 15:15:44.625 157 12600.58 178.07 54799.12 88888.00 2013-06-06 15:15:44.750 157 12600.45 178.00 54799.15 88888.00 2013-06-06 15:15:44.875 157 12600.38 178.00 54799.15 88888.00 2013-06-06 15:15:45.000 157 12600.38 178.03 54799.15 88888.00 2013-06-06 15:15:45.125 157 12600.38 178.03 54799.15 88888.00 2013-06-06 15:15:45.250 157 12600.30 178.07 54799.20 88888.00 2013-06-06 15:15:45.375 157 12600.12 178.07 54799.18 88888.00 2013-06-06 15:15:45.500 157 12600.00 178.03 54799.15 88888.00 2013-06-06 15:15:45.625 157 12600.02 178.07 54799.20 88888.00 2013-06-06 15:15:45.750 157 12600.02 178.12 54799.20 88888.00 2013-06-06 15:15:45.875 157 12600.00 178.15 54799.20 88888.00 2013-06-06 15:15:46.000 157 12599.95 178.15 54799.22 88888.00 2013-06-06 15:15:46.125 157 12599.90 178.20 54799.25 88888.00 2013-06-06 15:15:46.250 157 12599.90 178.25 54799.28 88888.00 2013-06-06 15:15:46.375 157 12599.88 178.22 54799.22 88888.00 2013-06-06 15:15:46.500 157 12599.75 178.20 54799.20 88888.00 2013-06-06 15:15:46.625 157 12599.62 178.25 54799.22 88888.00 2013-06-06 15:15:46.750 157 12599.65 178.28 54799.25 88888.00 2013-06-06 15:15:46.875 157 12599.62 178.30 54799.28 88888.00 2013-06-06 15:15:47.000 157 12599.62 178.30 54799.28 88888.00 2013-06-06 15:15:47.125 157 12599.60 178.30 54799.25 88888.00 2013-06-06 15:15:47.250 157 12599.58 178.32 54799.28 88888.00 2013-06-06 15:15:47.375 157 12599.60 178.40 54799.30 88888.00 2013-06-06 15:15:47.500 157 12599.55 178.40 54799.32 88888.00 2013-06-06 15:15:47.625 157 12599.50 178.40 54799.25 88888.00 2013-06-06 15:15:47.750 157 12599.52 178.40 54799.30 88888.00 2013-06-06 15:15:47.875 157 12599.58 178.45 54799.28 88888.00 2013-06-06 15:15:48.000 157 12599.48 178.43 54799.25 88888.00 2013-06-06 15:15:48.125 157 12599.40 178.45 54799.28 88888.00 2013-06-06 15:15:48.250 157 12599.35 178.47 54799.28 88888.00 2013-06-06 15:15:48.375 157 12599.38 178.53 54799.28 88888.00 2013-06-06 15:15:48.500 157 12599.35 178.57 54799.28 88888.00 2013-06-06 15:15:48.625 157 12599.38 178.60 54799.28 88888.00 2013-06-06 15:15:48.750 157 12599.33 178.60 54799.28 88888.00 2013-06-06 15:15:48.875 157 12599.33 178.57 54799.28 88888.00 2013-06-06 15:15:49.000 157 12599.35 178.60 54799.25 88888.00 2013-06-06 15:15:49.125 157 12599.40 178.62 54799.28 88888.00 2013-06-06 15:15:49.250 157 12599.38 178.60 54799.28 88888.00 2013-06-06 15:15:49.375 157 12599.35 178.68 54799.28 88888.00 2013-06-06 15:15:49.500 157 12599.38 178.70 54799.28 88888.00 2013-06-06 15:15:49.625 157 12599.35 178.68 54799.25 88888.00 2013-06-06 15:15:49.750 157 12599.33 178.72 54799.28 88888.00 2013-06-06 15:15:49.875 157 12599.40 178.78 54799.28 88888.00 2013-06-06 15:15:50.000 157 12599.35 178.80 54799.28 88888.00 2013-06-06 15:15:50.125 157 12599.27 178.75 54799.25 88888.00 2013-06-06 15:15:50.250 157 12599.33 178.78 54799.25 88888.00 2013-06-06 15:15:50.375 157 12599.35 178.82 54799.25 88888.00 2013-06-06 15:15:50.500 157 12599.30 178.85 54799.25 88888.00 2013-06-06 15:15:50.625 157 12599.30 178.93 54799.28 88888.00 2013-06-06 15:15:50.750 157 12599.35 178.97 54799.28 88888.00 2013-06-06 15:15:50.875 157 12599.40 178.97 54799.25 88888.00 2013-06-06 15:15:51.000 157 12599.42 178.97 54799.22 88888.00 2013-06-06 15:15:51.125 157 12599.35 179.00 54799.25 88888.00 2013-06-06 15:15:51.250 157 12599.38 179.05 54799.30 88888.00 2013-06-06 15:15:51.375 157 12599.48 179.12 54799.30 88888.00 2013-06-06 15:15:51.500 157 12599.58 179.12 54799.28 88888.00 2013-06-06 15:15:51.625 157 12599.50 179.12 54799.22 88888.00 2013-06-06 15:15:51.750 157 12599.42 179.18 54799.22 88888.00 2013-06-06 15:15:51.875 157 12599.42 179.22 54799.22 88888.00 2013-06-06 15:15:52.000 157 12599.48 179.25 54799.22 88888.00 2013-06-06 15:15:52.125 157 12599.55 179.25 54799.22 88888.00 2013-06-06 15:15:52.250 157 12599.58 179.32 54799.25 88888.00 2013-06-06 15:15:52.375 157 12599.52 179.35 54799.20 88888.00 2013-06-06 15:15:52.500 157 12599.58 179.38 54799.18 88888.00 2013-06-06 15:15:52.625 157 12599.62 179.43 54799.18 88888.00 2013-06-06 15:15:52.750 157 12599.65 179.47 54799.18 88888.00 2013-06-06 15:15:52.875 157 12599.67 179.47 54799.18 88888.00 2013-06-06 15:15:53.000 157 12599.67 179.53 54799.18 88888.00 2013-06-06 15:15:53.125 157 12599.65 179.55 54799.18 88888.00 2013-06-06 15:15:53.250 157 12599.65 179.57 54799.18 88888.00 2013-06-06 15:15:53.375 157 12599.70 179.62 54799.20 88888.00 2013-06-06 15:15:53.500 157 12599.80 179.70 54799.20 88888.00 2013-06-06 15:15:53.625 157 12599.83 179.70 54799.18 88888.00 2013-06-06 15:15:53.750 157 12599.90 179.78 54799.18 88888.00 2013-06-06 15:15:53.875 157 12599.95 179.78 54799.15 88888.00 2013-06-06 15:15:54.000 157 12599.98 179.82 54799.10 88888.00 2013-06-06 15:15:54.125 157 12600.00 179.85 54799.12 88888.00 2013-06-06 15:15:54.250 157 12600.05 179.90 54799.10 88888.00 2013-06-06 15:15:54.375 157 12600.10 179.95 54799.07 88888.00 2013-06-06 15:15:54.500 157 12600.12 179.97 54799.05 88888.00 2013-06-06 15:15:54.625 157 12600.23 180.05 54799.05 88888.00 2013-06-06 15:15:54.750 157 12600.27 180.07 54799.05 88888.00 2013-06-06 15:15:54.875 157 12600.23 180.10 54799.10 88888.00 2013-06-06 15:15:55.000 157 12600.33 180.18 54799.07 88888.00 2013-06-06 15:15:55.125 157 12600.38 180.28 54799.07 88888.00 2013-06-06 15:15:55.250 157 12600.40 180.28 54799.03 88888.00 2013-06-06 15:15:55.375 157 12600.45 180.32 54798.97 88888.00 2013-06-06 15:15:55.500 157 12600.55 180.35 54799.03 88888.00 2013-06-06 15:15:55.625 157 12600.67 180.40 54799.03 88888.00 2013-06-06 15:15:55.750 157 12600.67 180.38 54799.00 88888.00 2013-06-06 15:15:55.875 157 12600.70 180.45 54799.00 88888.00 2013-06-06 15:15:56.000 157 12600.77 180.50 54798.95 88888.00 2013-06-06 15:15:56.125 157 12600.77 180.55 54798.97 88888.00 2013-06-06 15:15:56.250 157 12600.70 180.60 54798.95 88888.00 2013-06-06 15:15:56.375 157 12600.77 180.68 54798.97 88888.00 2013-06-06 15:15:56.500 157 12600.85 180.75 54798.97 88888.00 2013-06-06 15:15:56.625 157 12600.88 180.78 54798.93 88888.00 2013-06-06 15:15:56.750 157 12600.92 180.78 54798.88 88888.00 2013-06-06 15:15:56.875 157 12601.00 180.82 54798.85 88888.00 2013-06-06 15:15:57.000 157 12601.00 180.85 54798.88 88888.00 2013-06-06 15:15:57.125 157 12601.05 180.90 54798.88 88888.00 2013-06-06 15:15:57.250 157 12601.08 180.95 54798.82 88888.00 2013-06-06 15:15:57.375 157 12601.08 181.00 54798.78 88888.00 2013-06-06 15:15:57.500 157 12601.15 181.03 54798.78 88888.00 2013-06-06 15:15:57.625 157 12601.30 181.12 54798.82 88888.00 2013-06-06 15:15:57.750 157 12601.45 181.18 54798.85 88888.00 2013-06-06 15:15:57.875 157 12601.45 181.22 54798.85 88888.00 2013-06-06 15:15:58.000 157 12601.42 181.30 54798.80 88888.00 2013-06-06 15:15:58.125 157 12601.42 181.38 54798.78 88888.00 2013-06-06 15:15:58.250 157 12601.48 181.40 54798.75 88888.00 2013-06-06 15:15:58.375 157 12601.55 181.40 54798.72 88888.00 2013-06-06 15:15:58.500 157 12601.58 181.43 54798.72 88888.00 2013-06-06 15:15:58.625 157 12601.65 181.53 54798.72 88888.00 2013-06-06 15:15:58.750 157 12601.67 181.60 54798.75 88888.00 2013-06-06 15:15:58.875 157 12601.70 181.65 54798.72 88888.00 2013-06-06 15:15:59.000 157 12601.70 181.65 54798.68 88888.00 2013-06-06 15:15:59.125 157 12601.65 181.68 54798.62 88888.00 2013-06-06 15:15:59.250 157 12601.75 181.80 54798.70 88888.00 2013-06-06 15:15:59.375 157 12601.85 181.85 54798.72 88888.00 2013-06-06 15:15:59.500 157 12601.90 181.88 54798.70 88888.00 2013-06-06 15:15:59.625 157 12602.00 181.93 54798.72 88888.00 2013-06-06 15:15:59.750 157 12602.05 181.97 54798.68 88888.00 2013-06-06 15:15:59.875 157 12602.02 181.97 54798.62 88888.00 2013-06-06 15:16:00.000 157 12602.02 182.00 54798.60 88888.00 2013-06-06 15:16:00.125 157 12602.15 182.05 54798.60 88888.00 2013-06-06 15:16:00.250 157 12602.17 182.12 54798.60 88888.00 2013-06-06 15:16:00.375 157 12602.23 182.22 54798.65 88888.00 2013-06-06 15:16:00.500 157 12602.20 182.20 54798.62 88888.00 2013-06-06 15:16:00.625 157 12602.20 182.20 54798.62 88888.00 2013-06-06 15:16:00.750 157 12602.27 182.30 54798.62 88888.00 2013-06-06 15:16:00.875 157 12602.35 182.38 54798.62 88888.00 2013-06-06 15:16:01.000 157 12602.45 182.43 54798.60 88888.00 2013-06-06 15:16:01.125 157 12602.50 182.45 54798.60 88888.00 2013-06-06 15:16:01.250 157 12602.60 182.45 54798.62 88888.00 2013-06-06 15:16:01.375 157 12602.60 182.50 54798.62 88888.00 2013-06-06 15:16:01.500 157 12602.58 182.55 54798.55 88888.00 2013-06-06 15:16:01.625 157 12602.55 182.57 54798.53 88888.00 2013-06-06 15:16:01.750 157 12602.52 182.57 54798.50 88888.00 2013-06-06 15:16:01.875 157 12602.67 182.65 54798.53 88888.00 2013-06-06 15:16:02.000 157 12602.73 182.68 54798.53 88888.00 2013-06-06 15:16:02.125 157 12602.75 182.70 54798.53 88888.00 2013-06-06 15:16:02.250 157 12602.73 182.75 54798.55 88888.00 2013-06-06 15:16:02.375 157 12602.75 182.78 54798.50 88888.00 2013-06-06 15:16:02.500 157 12602.80 182.85 54798.50 88888.00 2013-06-06 15:16:02.625 157 12602.85 182.90 54798.55 88888.00 2013-06-06 15:16:02.750 157 12602.88 182.93 54798.53 88888.00 2013-06-06 15:16:02.875 157 12602.90 182.88 54798.47 88888.00 2013-06-06 15:16:03.000 157 12602.92 182.90 54798.43 88888.00 2013-06-06 15:16:03.125 157 12603.02 182.95 54798.50 88888.00 2013-06-06 15:16:03.250 157 12603.05 183.00 54798.50 88888.00 2013-06-06 15:16:03.375 157 12603.08 183.03 54798.50 88888.00 2013-06-06 15:16:03.500 157 12603.05 183.03 54798.50 88888.00 2013-06-06 15:16:03.625 157 12603.12 183.07 54798.50 88888.00 2013-06-06 15:16:03.750 157 12603.17 183.05 54798.45 88888.00 2013-06-06 15:16:03.875 157 12603.20 183.10 54798.47 88888.00 2013-06-06 15:16:04.000 157 12603.17 183.12 54798.45 88888.00 2013-06-06 15:16:04.125 157 12603.20 183.18 54798.45 88888.00 2013-06-06 15:16:04.250 157 12603.20 183.18 54798.45 88888.00 2013-06-06 15:16:04.375 157 12603.27 183.18 54798.45 88888.00 2013-06-06 15:16:04.500 157 12603.33 183.25 54798.50 88888.00 2013-06-06 15:16:04.625 157 12603.40 183.30 54798.47 88888.00 2013-06-06 15:16:04.750 157 12603.38 183.28 54798.45 88888.00 2013-06-06 15:16:04.875 157 12603.40 183.25 54798.45 88888.00 2013-06-06 15:16:05.000 157 12603.50 183.30 54798.45 88888.00 2013-06-06 15:16:05.125 157 12603.52 183.32 54798.50 88888.00 2013-06-06 15:16:05.250 157 12603.55 183.35 54798.47 88888.00 2013-06-06 15:16:05.375 157 12603.58 183.38 54798.43 88888.00 2013-06-06 15:16:05.500 157 12603.55 183.38 54798.43 88888.00 2013-06-06 15:16:05.625 157 12603.60 183.40 54798.45 88888.00 2013-06-06 15:16:05.750 157 12603.60 183.40 54798.43 88888.00 2013-06-06 15:16:05.875 157 12603.62 183.40 54798.40 88888.00 2013-06-06 15:16:06.000 157 12603.70 183.43 54798.43 88888.00 2013-06-06 15:16:06.125 157 12603.73 183.47 54798.45 88888.00 2013-06-06 15:16:06.250 157 12603.70 183.50 54798.43 88888.00 2013-06-06 15:16:06.375 157 12603.73 183.57 54798.45 88888.00 2013-06-06 15:16:06.500 157 12603.77 183.57 54798.43 88888.00 2013-06-06 15:16:06.625 157 12603.83 183.55 54798.43 88888.00 2013-06-06 15:16:06.750 157 12603.85 183.57 54798.43 88888.00 2013-06-06 15:16:06.875 157 12603.92 183.62 54798.40 88888.00 2013-06-06 15:16:07.000 157 12603.98 183.62 54798.38 88888.00 2013-06-06 15:16:07.125 157 12603.95 183.62 54798.35 88888.00 2013-06-06 15:16:07.250 157 12603.90 183.60 54798.38 88888.00 2013-06-06 15:16:07.375 157 12603.98 183.62 54798.35 88888.00 2013-06-06 15:16:07.500 157 12604.02 183.68 54798.38 88888.00 2013-06-06 15:16:07.625 157 12604.12 183.70 54798.38 88888.00 2013-06-06 15:16:07.750 157 12604.15 183.72 54798.38 88888.00 2013-06-06 15:16:07.875 157 12604.20 183.75 54798.38 88888.00 2013-06-06 15:16:08.000 157 12604.27 183.75 54798.35 88888.00 2013-06-06 15:16:08.125 157 12604.27 183.78 54798.35 88888.00 2013-06-06 15:16:08.250 157 12604.35 183.78 54798.35 88888.00 2013-06-06 15:16:08.375 157 12604.40 183.82 54798.35 88888.00 2013-06-06 15:16:08.500 157 12604.40 183.82 54798.32 88888.00 2013-06-06 15:16:08.625 157 12604.42 183.82 54798.32 88888.00 2013-06-06 15:16:08.750 157 12604.48 183.88 54798.35 88888.00 2013-06-06 15:16:08.875 157 12604.60 183.93 54798.35 88888.00 2013-06-06 15:16:09.000 157 12604.60 183.95 54798.30 88888.00 2013-06-06 15:16:09.125 157 12604.58 183.90 54798.30 88888.00 2013-06-06 15:16:09.250 157 12604.65 183.90 54798.30 88888.00 2013-06-06 15:16:09.375 157 12604.75 183.95 54798.28 88888.00 2013-06-06 15:16:09.500 157 12604.83 184.00 54798.28 88888.00 2013-06-06 15:16:09.625 157 12604.80 183.97 54798.25 88888.00 2013-06-06 15:16:09.750 157 12604.85 184.00 54798.25 88888.00 2013-06-06 15:16:09.875 157 12604.98 184.03 54798.25 88888.00 2013-06-06 15:16:10.000 157 12605.00 184.03 54798.20 88888.00 2013-06-06 15:16:10.125 157 12605.08 184.10 54798.22 88888.00 2013-06-06 15:16:10.250 157 12605.20 184.15 54798.25 88888.00 2013-06-06 15:16:10.375 157 12605.27 184.18 54798.25 88888.00 2013-06-06 15:16:10.500 157 12605.27 184.15 54798.22 88888.00 2013-06-06 15:16:10.625 157 12605.30 184.07 54798.18 88888.00 2013-06-06 15:16:10.750 157 12605.35 184.10 54798.18 88888.00 2013-06-06 15:16:10.875 157 12605.48 184.15 54798.12 88888.00 2013-06-06 15:16:11.000 157 12605.52 184.22 54798.15 88888.00 2013-06-06 15:16:11.125 157 12605.60 184.22 54798.18 88888.00 2013-06-06 15:16:11.250 157 12605.62 184.28 54798.18 88888.00 2013-06-06 15:16:11.375 157 12605.67 184.28 54798.15 88888.00 2013-06-06 15:16:11.500 157 12605.75 184.28 54798.12 88888.00 2013-06-06 15:16:11.625 157 12605.83 184.25 54798.15 88888.00 2013-06-06 15:16:11.750 157 12605.88 184.35 54798.12 88888.00 2013-06-06 15:16:11.875 157 12606.00 184.40 54798.12 88888.00 2013-06-06 15:16:12.000 157 12606.08 184.35 54798.10 88888.00 2013-06-06 15:16:12.125 157 12606.12 184.35 54798.10 88888.00 2013-06-06 15:16:12.250 157 12606.17 184.35 54798.10 88888.00 2013-06-06 15:16:12.375 157 12606.27 184.35 54798.05 88888.00 2013-06-06 15:16:12.500 157 12606.30 184.35 54798.03 88888.00 2013-06-06 15:16:12.625 157 12606.35 184.40 54798.05 88888.00 2013-06-06 15:16:12.750 157 12606.48 184.47 54798.07 88888.00 2013-06-06 15:16:12.875 157 12606.58 184.43 54798.05 88888.00 2013-06-06 15:16:13.000 157 12606.62 184.45 54798.00 88888.00 2013-06-06 15:16:13.125 157 12606.77 184.45 54798.05 88888.00 2013-06-06 15:16:13.250 157 12606.90 184.47 54798.05 88888.00 2013-06-06 15:16:13.375 157 12606.98 184.47 54798.03 88888.00 2013-06-06 15:16:13.500 157 12607.05 184.47 54798.00 88888.00 2013-06-06 15:16:13.625 157 12607.12 184.47 54797.97 88888.00 2013-06-06 15:16:13.750 157 12607.15 184.47 54797.97 88888.00 2013-06-06 15:16:13.875 157 12607.20 184.45 54797.95 88888.00 2013-06-06 15:16:14.000 157 12607.30 184.47 54797.93 88888.00 2013-06-06 15:16:14.125 157 12607.38 184.53 54797.93 88888.00 2013-06-06 15:16:14.250 157 12607.45 184.55 54797.88 88888.00 2013-06-06 15:16:14.375 157 12607.58 184.57 54797.85 88888.00 2013-06-06 15:16:14.500 157 12607.70 184.57 54797.82 88888.00 2013-06-06 15:16:14.625 157 12607.70 184.55 54797.85 88888.00 2013-06-06 15:16:14.750 157 12607.70 184.55 54797.85 88888.00 2013-06-06 15:16:14.875 157 12607.83 184.55 54797.85 88888.00 2013-06-06 15:16:15.000 157 12607.98 184.55 54797.80 88888.00 2013-06-06 15:16:15.125 157 12608.05 184.53 54797.82 88888.00 2013-06-06 15:16:15.250 157 12608.12 184.57 54797.82 88888.00 2013-06-06 15:16:15.375 157 12608.23 184.60 54797.80 88888.00 2013-06-06 15:16:15.500 157 12608.30 184.57 54797.80 88888.00 2013-06-06 15:16:15.625 157 12608.45 184.62 54797.82 88888.00 2013-06-06 15:16:15.750 157 12608.55 184.57 54797.82 88888.00 2013-06-06 15:16:15.875 157 12608.60 184.55 54797.80 88888.00 2013-06-06 15:16:16.000 157 12608.70 184.57 54797.80 88888.00 2013-06-06 15:16:16.125 157 12608.77 184.57 54797.80 88888.00 2013-06-06 15:16:16.250 157 12608.83 184.57 54797.85 88888.00 2013-06-06 15:16:16.375 157 12608.92 184.57 54797.82 88888.00 2013-06-06 15:16:16.500 157 12609.00 184.55 54797.78 88888.00 2013-06-06 15:16:16.625 157 12609.00 184.50 54797.75 88888.00 2013-06-06 15:16:16.750 157 12609.10 184.47 54797.72 88888.00 2013-06-06 15:16:16.875 157 12609.17 184.47 54797.75 88888.00 2013-06-06 15:16:17.000 157 12609.30 184.53 54797.75 88888.00 2013-06-06 15:16:17.125 157 12609.35 184.47 54797.75 88888.00 2013-06-06 15:16:17.250 157 12609.45 184.45 54797.75 88888.00 2013-06-06 15:16:17.375 157 12609.55 184.47 54797.75 88888.00 2013-06-06 15:16:17.500 157 12609.58 184.50 54797.75 88888.00 2013-06-06 15:16:17.625 157 12609.62 184.47 54797.72 88888.00 2013-06-06 15:16:17.750 157 12609.62 184.45 54797.72 88888.00 2013-06-06 15:16:17.875 157 12609.75 184.43 54797.72 88888.00 2013-06-06 15:16:18.000 157 12609.85 184.40 54797.72 88888.00 2013-06-06 15:16:18.125 157 12609.92 184.40 54797.75 88888.00 2013-06-06 15:16:18.250 157 12609.95 184.40 54797.70 88888.00 2013-06-06 15:16:18.375 157 12610.02 184.35 54797.68 88888.00 2013-06-06 15:16:18.500 157 12610.08 184.38 54797.70 88888.00 2013-06-06 15:16:18.625 157 12610.25 184.40 54797.70 88888.00 2013-06-06 15:16:18.750 157 12610.33 184.35 54797.70 88888.00 2013-06-06 15:16:18.875 157 12610.40 184.25 54797.72 88888.00 2013-06-06 15:16:19.000 157 12610.50 184.25 54797.68 88888.00 2013-06-06 15:16:19.125 157 12610.52 184.25 54797.70 88888.00 2013-06-06 15:16:19.250 157 12610.55 184.22 54797.70 88888.00 2013-06-06 15:16:19.375 157 12610.70 184.25 54797.70 88888.00 2013-06-06 15:16:19.500 157 12610.70 184.18 54797.68 88888.00 2013-06-06 15:16:19.625 157 12610.75 184.18 54797.70 88888.00 2013-06-06 15:16:19.750 157 12610.80 184.20 54797.72 88888.00 2013-06-06 15:16:19.875 157 12610.90 184.18 54797.72 88888.00 2013-06-06 15:16:20.000 157 12610.92 184.10 54797.70 88888.00 2013-06-06 15:16:20.125 157 12610.98 184.10 54797.72 88888.00 2013-06-06 15:16:20.250 157 12611.08 184.03 54797.72 88888.00 2013-06-06 15:16:20.375 157 12611.17 184.07 54797.72 88888.00 2013-06-06 15:16:20.500 157 12611.20 184.05 54797.72 88888.00 2013-06-06 15:16:20.625 157 12611.17 183.95 54797.70 88888.00 2013-06-06 15:16:20.750 157 12611.20 183.88 54797.70 88888.00 2013-06-06 15:16:20.875 157 12611.27 183.88 54797.72 88888.00 2013-06-06 15:16:21.000 157 12611.30 183.88 54797.75 88888.00 2013-06-06 15:16:21.125 157 12611.33 183.82 54797.78 88888.00 2013-06-06 15:16:21.250 157 12611.40 183.80 54797.80 88888.00 2013-06-06 15:16:21.375 157 12611.40 183.75 54797.80 88888.00 2013-06-06 15:16:21.500 157 12611.40 183.72 54797.80 88888.00 2013-06-06 15:16:21.625 157 12611.50 183.70 54797.85 88888.00 2013-06-06 15:16:21.750 157 12611.65 183.68 54797.85 88888.00 2013-06-06 15:16:21.875 157 12611.65 183.62 54797.85 88888.00 2013-06-06 15:16:22.000 157 12611.60 183.60 54797.82 88888.00 2013-06-06 15:16:22.125 157 12611.62 183.55 54797.82 88888.00 2013-06-06 15:16:22.250 157 12611.67 183.53 54797.85 88888.00 2013-06-06 15:16:22.375 157 12611.75 183.50 54797.85 88888.00 2013-06-06 15:16:22.500 157 12611.77 183.50 54797.88 88888.00 2013-06-06 15:16:22.625 157 12611.85 183.43 54797.88 88888.00 2013-06-06 15:16:22.750 157 12611.98 183.43 54797.90 88888.00 2013-06-06 15:16:22.875 157 12611.95 183.40 54797.93 88888.00 2013-06-06 15:16:23.000 157 12611.92 183.28 54797.93 88888.00 2013-06-06 15:16:23.125 157 12611.98 183.25 54797.90 88888.00 2013-06-06 15:16:23.250 157 12612.00 183.25 54797.88 88888.00 2013-06-06 15:16:23.375 157 12612.00 183.20 54797.90 88888.00 2013-06-06 15:16:23.500 157 12612.00 183.22 54797.95 88888.00 2013-06-06 15:16:23.625 157 12612.00 183.18 54797.97 88888.00 2013-06-06 15:16:23.750 157 12612.02 183.10 54797.97 88888.00 2013-06-06 15:16:23.875 157 12612.05 183.07 54798.00 88888.00 2013-06-06 15:16:24.000 157 12612.08 183.03 54798.03 88888.00 2013-06-06 15:16:24.125 157 12612.10 182.97 54798.03 88888.00 2013-06-06 15:16:24.250 157 12612.08 182.95 54798.07 88888.00 2013-06-06 15:16:24.375 157 12612.08 182.95 54798.10 88888.00 2013-06-06 15:16:24.500 157 12612.10 182.90 54798.10 88888.00 2013-06-06 15:16:24.625 157 12612.23 182.85 54798.10 88888.00 2013-06-06 15:16:24.750 157 12612.30 182.82 54798.15 88888.00 2013-06-06 15:16:24.875 157 12612.25 182.82 54798.18 88888.00 2013-06-06 15:16:25.000 157 12612.23 182.72 54798.18 88888.00 2013-06-06 15:16:25.125 157 12612.25 182.68 54798.18 88888.00 2013-06-06 15:16:25.250 157 12612.23 182.68 54798.22 88888.00 2013-06-06 15:16:25.375 157 12612.10 182.65 54798.22 88888.00 2013-06-06 15:16:25.500 157 12612.12 182.60 54798.22 88888.00 2013-06-06 15:16:25.625 157 12612.17 182.53 54798.20 88888.00 2013-06-06 15:16:25.750 157 12612.23 182.53 54798.25 88888.00 2013-06-06 15:16:25.875 157 12612.23 182.53 54798.30 88888.00 2013-06-06 15:16:26.000 157 12612.17 182.45 54798.28 88888.00 2013-06-06 15:16:26.125 157 12612.17 182.43 54798.30 88888.00 2013-06-06 15:16:26.250 157 12612.12 182.38 54798.35 88888.00 2013-06-06 15:16:26.375 157 12612.17 182.35 54798.40 88888.00 2013-06-06 15:16:26.500 157 12612.12 182.32 54798.43 88888.00 2013-06-06 15:16:26.625 157 12612.08 182.30 54798.43 88888.00 2013-06-06 15:16:26.750 157 12612.10 182.25 54798.45 88888.00 2013-06-06 15:16:26.875 157 12612.08 182.20 54798.45 88888.00 2013-06-06 15:16:27.000 157 12612.10 182.20 54798.47 88888.00 2013-06-06 15:16:27.125 157 12612.12 182.15 54798.50 88888.00 2013-06-06 15:16:27.250 157 12612.02 182.07 54798.53 88888.00 2013-06-06 15:16:27.375 157 12612.00 182.05 54798.55 88888.00 2013-06-06 15:16:27.500 157 12612.00 182.00 54798.53 88888.00 2013-06-06 15:16:27.625 157 12612.05 181.97 54798.55 88888.00 2013-06-06 15:16:27.750 157 12611.98 181.93 54798.60 88888.00 2013-06-06 15:16:27.875 157 12611.95 181.90 54798.65 88888.00 2013-06-06 15:16:28.000 157 12611.95 181.90 54798.70 88888.00 2013-06-06 15:16:28.125 157 12611.90 181.80 54798.68 88888.00 2013-06-06 15:16:28.250 157 12611.83 181.72 54798.65 88888.00 2013-06-06 15:16:28.375 157 12611.85 181.72 54798.65 88888.00 2013-06-06 15:16:28.500 157 12611.85 181.70 54798.70 88888.00 2013-06-06 15:16:28.625 157 12611.88 181.68 54798.70 88888.00 2013-06-06 15:16:28.750 157 12611.92 181.65 54798.75 88888.00 2013-06-06 15:16:28.875 157 12611.88 181.60 54798.78 88888.00 2013-06-06 15:16:29.000 157 12611.85 181.55 54798.82 88888.00 2013-06-06 15:16:29.125 157 12611.77 181.55 54798.88 88888.00 2013-06-06 15:16:29.250 157 12611.75 181.53 54798.88 88888.00 2013-06-06 15:16:29.375 157 12611.70 181.47 54798.88 88888.00 2013-06-06 15:16:29.500 157 12611.65 181.40 54798.93 88888.00 2013-06-06 15:16:29.625 157 12611.67 181.38 54798.95 88888.00 2013-06-06 15:16:29.750 157 12611.70 181.38 54798.97 88888.00 2013-06-06 15:16:29.875 157 12611.75 181.38 54799.00 88888.00 2013-06-06 15:16:30.000 157 12611.73 181.28 54799.03 88888.00 2013-06-06 15:16:30.125 157 12611.67 181.22 54799.07 88888.00 2013-06-06 15:16:30.250 157 12611.60 181.25 54799.12 88888.00 2013-06-06 15:16:30.375 157 12611.52 181.20 54799.10 88888.00 2013-06-06 15:16:30.500 157 12611.55 181.18 54799.10 88888.00 2013-06-06 15:16:30.625 157 12611.60 181.15 54799.12 88888.00 2013-06-06 15:16:30.750 157 12611.58 181.10 54799.15 88888.00 2013-06-06 15:16:30.875 157 12611.48 181.07 54799.20 88888.00 2013-06-06 15:16:31.000 157 12611.50 181.05 54799.22 88888.00 2013-06-06 15:16:31.125 157 12611.42 180.97 54799.25 88888.00 2013-06-06 15:16:31.250 157 12611.35 180.90 54799.22 88888.00 2013-06-06 15:16:31.375 157 12611.35 180.90 54799.25 88888.00 2013-06-06 15:16:31.500 157 12611.33 180.85 54799.25 88888.00 2013-06-06 15:16:31.625 157 12611.38 180.80 54799.30 88888.00 2013-06-06 15:16:31.750 157 12611.33 180.78 54799.35 88888.00 2013-06-06 15:16:31.875 157 12611.27 180.78 54799.38 88888.00 2013-06-06 15:16:32.000 157 12611.23 180.78 54799.38 88888.00 2013-06-06 15:16:32.125 157 12611.23 180.72 54799.43 88888.00 2013-06-06 15:16:32.250 157 12611.20 180.68 54799.47 88888.00 2013-06-06 15:16:32.375 157 12611.20 180.65 54799.47 88888.00 2013-06-06 15:16:32.500 157 12611.17 180.57 54799.50 88888.00 2013-06-06 15:16:32.625 157 12611.15 180.53 54799.50 88888.00 2013-06-06 15:16:32.750 157 12611.12 180.50 54799.53 88888.00 2013-06-06 15:16:32.875 157 12611.10 180.47 54799.53 88888.00 2013-06-06 15:16:33.000 157 12611.08 180.45 54799.57 88888.00 2013-06-06 15:16:33.125 157 12611.05 180.40 54799.57 88888.00 2013-06-06 15:16:33.250 157 12610.90 180.28 54799.57 88888.00 2013-06-06 15:16:33.375 157 12610.85 180.32 54799.60 88888.00 2013-06-06 15:16:33.500 157 12610.88 180.30 54799.65 88888.00 2013-06-06 15:16:33.625 157 12610.83 180.28 54799.68 88888.00 2013-06-06 15:16:33.750 157 12610.75 180.22 54799.68 88888.00 2013-06-06 15:16:33.875 157 12610.73 180.15 54799.70 88888.00 2013-06-06 15:16:34.000 157 12610.73 180.15 54799.72 88888.00 2013-06-06 15:16:34.125 157 12610.70 180.15 54799.80 88888.00 2013-06-06 15:16:34.250 157 12610.67 180.10 54799.82 88888.00 2013-06-06 15:16:34.375 157 12610.62 180.07 54799.80 88888.00 2013-06-06 15:16:34.500 157 12610.62 180.03 54799.82 88888.00 2013-06-06 15:16:34.625 157 12610.67 180.03 54799.90 88888.00 2013-06-06 15:16:34.750 157 12610.62 180.00 54799.90 88888.00 2013-06-06 15:16:34.875 157 12610.55 179.97 54799.90 88888.00 2013-06-06 15:16:35.000 157 12610.55 179.95 54799.93 88888.00 2013-06-06 15:16:35.125 157 12610.48 179.88 54799.93 88888.00 2013-06-06 15:16:35.250 157 12610.40 179.85 54799.95 88888.00 2013-06-06 15:16:35.375 157 12610.40 179.82 54799.97 88888.00 2013-06-06 15:16:35.500 157 12610.35 179.78 54799.97 88888.00 2013-06-06 15:16:35.625 157 12610.33 179.72 54799.97 88888.00 2013-06-06 15:16:35.750 157 12610.35 179.70 54800.00 88888.00 2013-06-06 15:16:35.875 157 12610.38 179.65 54800.03 88888.00 2013-06-06 15:16:36.000 157 12610.30 179.62 54800.05 88888.00 2013-06-06 15:16:36.125 157 12610.30 179.62 54800.10 88888.00 2013-06-06 15:16:36.250 157 12610.30 179.60 54800.12 88888.00 2013-06-06 15:16:36.375 157 12610.27 179.57 54800.15 88888.00 2013-06-06 15:16:36.500 157 12610.12 179.55 54800.15 88888.00 2013-06-06 15:16:36.625 157 12610.08 179.55 54800.18 88888.00 2013-06-06 15:16:36.750 157 12610.08 179.47 54800.20 88888.00 2013-06-06 15:16:36.875 157 12610.02 179.38 54800.18 88888.00 2013-06-06 15:16:37.000 157 12610.00 179.40 54800.20 88888.00 2013-06-06 15:16:37.125 157 12609.98 179.38 54800.22 88888.00 2013-06-06 15:16:37.250 157 12609.92 179.35 54800.30 88888.00 2013-06-06 15:16:37.375 157 12609.95 179.32 54800.32 88888.00 2013-06-06 15:16:37.500 157 12609.88 179.30 54800.32 88888.00 2013-06-06 15:16:37.625 157 12609.77 179.25 54800.30 88888.00 2013-06-06 15:16:37.750 157 12609.80 179.25 54800.32 88888.00 2013-06-06 15:16:37.875 157 12609.80 179.28 54800.35 88888.00 2013-06-06 15:16:38.000 157 12609.80 179.22 54800.38 88888.00 2013-06-06 15:16:38.125 157 12609.67 179.20 54800.43 88888.00 2013-06-06 15:16:38.250 157 12609.55 179.07 54800.40 88888.00 2013-06-06 15:16:38.375 157 12609.58 179.07 54800.43 88888.00 2013-06-06 15:16:38.500 157 12609.58 179.15 54800.45 88888.00 2013-06-06 15:16:38.625 157 12609.58 179.12 54800.50 88888.00 2013-06-06 15:16:38.750 157 12609.52 179.05 54800.47 88888.00 2013-06-06 15:16:38.875 157 12609.42 179.03 54800.53 88888.00 2013-06-06 15:16:39.000 157 12609.45 179.00 54800.53 88888.00 2013-06-06 15:16:39.125 157 12609.33 178.95 54800.50 88888.00 2013-06-06 15:16:39.250 157 12609.30 178.90 54800.57 88888.00 2013-06-06 15:16:39.375 157 12609.33 178.90 54800.60 88888.00 2013-06-06 15:16:39.500 157 12609.25 178.85 54800.60 88888.00 2013-06-06 15:16:39.625 157 12609.20 178.78 54800.62 88888.00 2013-06-06 15:16:39.750 157 12609.10 178.80 54800.68 88888.00 2013-06-06 15:16:39.875 157 12609.12 178.78 54800.72 88888.00 2013-06-06 15:16:40.000 157 12609.10 178.75 54800.72 88888.00 2013-06-06 15:16:40.125 157 12609.10 178.72 54800.75 88888.00 2013-06-06 15:16:40.250 157 12609.00 178.62 54800.70 88888.00 2013-06-06 15:16:40.375 157 12608.90 178.60 54800.72 88888.00 2013-06-06 15:16:40.500 157 12608.92 178.60 54800.75 88888.00 2013-06-06 15:16:40.625 157 12609.05 178.62 54800.80 88888.00 2013-06-06 15:16:40.750 157 12609.05 178.57 54800.80 88888.00 2013-06-06 15:16:40.875 157 12608.95 178.53 54800.80 88888.00 2013-06-06 15:16:41.000 157 12608.90 178.50 54800.80 88888.00 2013-06-06 15:16:41.125 157 12608.85 178.45 54800.80 88888.00 2013-06-06 15:16:41.250 157 12608.80 178.43 54800.80 88888.00 2013-06-06 15:16:41.375 157 12608.88 178.40 54800.82 88888.00 2013-06-06 15:16:41.500 157 12608.80 178.38 54800.85 88888.00 2013-06-06 15:16:41.625 157 12608.73 178.35 54800.85 88888.00 2013-06-06 15:16:41.750 157 12608.67 178.32 54800.90 88888.00 2013-06-06 15:16:41.875 157 12608.67 178.32 54800.90 88888.00 2013-06-06 15:16:42.000 157 12608.65 178.30 54800.90 88888.00 2013-06-06 15:16:42.125 157 12608.58 178.25 54800.90 88888.00 2013-06-06 15:16:42.250 157 12608.55 178.20 54800.97 88888.00 2013-06-06 15:16:42.375 157 12608.62 178.25 54801.03 88888.00 2013-06-06 15:16:42.500 157 12608.60 178.18 54801.05 88888.00 2013-06-06 15:16:42.625 157 12608.48 178.10 54801.03 88888.00 2013-06-06 15:16:42.750 157 12608.42 178.07 54801.03 88888.00 2013-06-06 15:16:42.875 157 12608.45 178.07 54801.07 88888.00 2013-06-06 15:16:43.000 157 12608.42 178.07 54801.10 88888.00 2013-06-06 15:16:43.125 157 12608.38 178.05 54801.15 88888.00 2013-06-06 15:16:43.250 157 12608.33 177.97 54801.10 88888.00 2013-06-06 15:16:43.375 157 12608.25 177.95 54801.10 88888.00 2013-06-06 15:16:43.500 157 12608.23 177.93 54801.12 88888.00 2013-06-06 15:16:43.625 157 12608.20 177.95 54801.18 88888.00 2013-06-06 15:16:43.750 157 12608.15 177.88 54801.15 88888.00 2013-06-06 15:16:43.875 157 12608.17 177.88 54801.18 88888.00 2013-06-06 15:16:44.000 157 12608.20 177.82 54801.18 88888.00 2013-06-06 15:16:44.125 157 12608.15 177.82 54801.22 88888.00 2013-06-06 15:16:44.250 157 12608.08 177.80 54801.22 88888.00 2013-06-06 15:16:44.375 157 12608.02 177.75 54801.22 88888.00 2013-06-06 15:16:44.500 157 12608.02 177.70 54801.22 88888.00 2013-06-06 15:16:44.625 157 12608.02 177.62 54801.25 88888.00 2013-06-06 15:16:44.750 157 12607.98 177.62 54801.28 88888.00 2013-06-06 15:16:44.875 157 12607.98 177.65 54801.38 88888.00 2013-06-06 15:16:45.000 157 12608.00 177.65 54801.43 88888.00 2013-06-06 15:16:45.125 157 12607.98 177.60 54801.40 88888.00 2013-06-06 15:16:45.250 157 12607.90 177.57 54801.43 88888.00 2013-06-06 15:16:45.375 157 12607.90 177.55 54801.40 88888.00 2013-06-06 15:16:45.500 157 12607.95 177.53 54801.47 88888.00 2013-06-06 15:16:45.625 157 12608.00 177.53 54801.50 88888.00 2013-06-06 15:16:45.750 157 12607.98 177.50 54801.50 88888.00 2013-06-06 15:16:45.875 157 12607.90 177.47 54801.47 88888.00 2013-06-06 15:16:46.000 157 12607.85 177.43 54801.47 88888.00 2013-06-06 15:16:46.125 157 12607.83 177.38 54801.50 88888.00 2013-06-06 15:16:46.250 157 12607.80 177.32 54801.53 88888.00 2013-06-06 15:16:46.375 157 12607.80 177.28 54801.50 88888.00 2013-06-06 15:16:46.500 157 12607.73 177.22 54801.50 88888.00 2013-06-06 15:16:46.625 157 12607.67 177.20 54801.55 88888.00 2013-06-06 15:16:46.750 157 12607.62 177.20 54801.55 88888.00 2013-06-06 15:16:46.875 157 12607.58 177.18 54801.57 88888.00 2013-06-06 15:16:47.000 157 12607.50 177.18 54801.62 88888.00 2013-06-06 15:16:47.125 157 12607.45 177.18 54801.65 88888.00 2013-06-06 15:16:47.250 157 12607.42 177.12 54801.65 88888.00 2013-06-06 15:16:47.375 157 12607.38 177.05 54801.65 88888.00 2013-06-06 15:16:47.500 157 12607.30 177.00 54801.65 88888.00 2013-06-06 15:16:47.625 157 12607.30 177.03 54801.70 88888.00 2013-06-06 15:16:47.750 157 12607.27 177.05 54801.72 88888.00 2013-06-06 15:16:47.875 157 12607.23 176.93 54801.68 88888.00 2013-06-06 15:16:48.000 157 12607.23 176.85 54801.68 88888.00 2013-06-06 15:16:48.125 157 12607.20 176.82 54801.72 88888.00 2013-06-06 15:16:48.250 157 12607.17 176.80 54801.78 88888.00 2013-06-06 15:16:48.375 157 12607.10 176.75 54801.80 88888.00 2013-06-06 15:16:48.500 157 12607.10 176.72 54801.82 88888.00 2013-06-06 15:16:48.625 157 12607.05 176.70 54801.82 88888.00 2013-06-06 15:16:48.750 157 12606.90 176.60 54801.82 88888.00 2013-06-06 15:16:48.875 157 12606.92 176.68 54801.82 88888.00 2013-06-06 15:16:49.000 157 12606.95 176.62 54801.88 88888.00 2013-06-06 15:16:49.125 157 12606.92 176.57 54801.90 88888.00 2013-06-06 15:16:49.250 157 12606.83 176.55 54801.95 88888.00 2013-06-06 15:16:49.375 157 12606.77 176.50 54801.93 88888.00 2013-06-06 15:16:49.500 157 12606.75 176.45 54801.93 88888.00 2013-06-06 15:16:49.625 157 12606.73 176.38 54801.93 88888.00 2013-06-06 15:16:49.750 157 12606.67 176.38 54801.93 88888.00 2013-06-06 15:16:49.875 157 12606.65 176.32 54802.00 88888.00 2013-06-06 15:16:50.000 157 12606.55 176.30 54802.05 88888.00 2013-06-06 15:16:50.125 157 12606.55 176.32 54802.07 88888.00 2013-06-06 15:16:50.250 157 12606.42 176.22 54802.05 88888.00 2013-06-06 15:16:50.375 157 12606.40 176.20 54802.07 88888.00 2013-06-06 15:16:50.500 157 12606.35 176.12 54802.07 88888.00 2013-06-06 15:16:50.625 157 12606.23 176.05 54802.10 88888.00 2013-06-06 15:16:50.750 157 12606.23 176.05 54802.15 88888.00 2013-06-06 15:16:50.875 157 12606.20 176.05 54802.18 88888.00 2013-06-06 15:16:51.000 157 12606.17 176.03 54802.15 88888.00 2013-06-06 15:16:51.125 157 12606.10 175.93 54802.12 88888.00 2013-06-06 15:16:51.250 157 12605.98 175.80 54802.18 88888.00 2013-06-06 15:16:51.375 157 12606.00 175.85 54802.18 88888.00 2013-06-06 15:16:51.500 157 12605.95 175.80 54802.22 88888.00 2013-06-06 15:16:51.625 157 12605.88 175.75 54802.25 88888.00 2013-06-06 15:16:51.750 157 12605.85 175.72 54802.28 88888.00 2013-06-06 15:16:51.875 157 12605.80 175.72 54802.32 88888.00 2013-06-06 15:16:52.000 157 12605.73 175.70 54802.35 88888.00 2013-06-06 15:16:52.125 157 12605.55 175.57 54802.32 88888.00 2013-06-06 15:16:52.250 157 12605.52 175.53 54802.38 88888.00 2013-06-06 15:16:52.375 157 12605.55 175.53 54802.38 88888.00 2013-06-06 15:16:52.500 157 12605.45 175.50 54802.40 88888.00 2013-06-06 15:16:52.625 157 12605.40 175.50 54802.45 88888.00 2013-06-06 15:16:52.750 157 12605.38 175.47 54802.43 88888.00 2013-06-06 15:16:52.875 157 12605.33 175.38 54802.45 88888.00 2013-06-06 15:16:53.000 157 12605.30 175.32 54802.43 88888.00 2013-06-06 15:16:53.125 157 12605.30 175.30 54802.45 88888.00 2013-06-06 15:16:53.250 157 12605.23 175.30 54802.50 88888.00 2013-06-06 15:16:53.375 157 12605.17 175.28 54802.50 88888.00 2013-06-06 15:16:53.500 157 12605.10 175.20 54802.50 88888.00 2013-06-06 15:16:53.625 157 12604.98 175.18 54802.50 88888.00 2013-06-06 15:16:53.750 157 12604.90 175.15 54802.53 88888.00 2013-06-06 15:16:53.875 157 12604.85 175.15 54802.55 88888.00 2013-06-06 15:16:54.000 157 12604.85 175.05 54802.55 88888.00 2013-06-06 15:16:54.125 157 12604.77 175.07 54802.57 88888.00 2013-06-06 15:16:54.250 157 12604.73 175.03 54802.60 88888.00 2013-06-06 15:16:54.375 157 12604.70 174.97 54802.57 88888.00 2013-06-06 15:16:54.500 157 12604.65 174.95 54802.65 88888.00 2013-06-06 15:16:54.625 157 12604.55 174.90 54802.68 88888.00 2013-06-06 15:16:54.750 157 12604.52 174.88 54802.65 88888.00 2013-06-06 15:16:54.875 157 12604.48 174.82 54802.65 88888.00 2013-06-06 15:16:55.000 157 12604.40 174.80 54802.68 88888.00 2013-06-06 15:16:55.125 157 12604.45 174.75 54802.70 88888.00 2013-06-06 15:16:55.250 157 12604.35 174.65 54802.70 88888.00 2013-06-06 15:16:55.375 157 12604.33 174.70 54802.75 88888.00 2013-06-06 15:16:55.500 157 12604.33 174.75 54802.78 88888.00 2013-06-06 15:16:55.625 157 12604.27 174.65 54802.78 88888.00 2013-06-06 15:16:55.750 157 12604.20 174.57 54802.75 88888.00 2013-06-06 15:16:55.875 157 12604.12 174.55 54802.80 88888.00 2013-06-06 15:16:56.000 157 12604.10 174.55 54802.82 88888.00 2013-06-06 15:16:56.125 157 12604.12 174.50 54802.82 88888.00 2013-06-06 15:16:56.250 157 12604.08 174.53 54802.88 88888.00 2013-06-06 15:16:56.375 157 12604.08 174.50 54802.85 88888.00 2013-06-06 15:16:56.500 157 12604.05 174.45 54802.88 88888.00 2013-06-06 15:16:56.625 157 12604.00 174.45 54802.88 88888.00 2013-06-06 15:16:56.750 157 12604.00 174.38 54802.88 88888.00 2013-06-06 15:16:56.875 157 12603.95 174.38 54802.90 88888.00 2013-06-06 15:16:57.000 157 12603.88 174.32 54802.90 88888.00 2013-06-06 15:16:57.125 157 12603.80 174.30 54802.93 88888.00 2013-06-06 15:16:57.250 157 12603.77 174.28 54802.93 88888.00 2013-06-06 15:16:57.375 157 12603.75 174.30 54802.95 88888.00 2013-06-06 15:16:57.500 157 12603.70 174.25 54802.95 88888.00 2013-06-06 15:16:57.625 157 12603.67 174.20 54802.93 88888.00 2013-06-06 15:16:57.750 157 12603.70 174.15 54802.93 88888.00 2013-06-06 15:16:57.875 157 12603.70 174.12 54802.93 88888.00 2013-06-06 15:16:58.000 157 12603.70 174.15 54802.97 88888.00 2013-06-06 15:16:58.125 157 12603.70 174.18 54803.00 88888.00 2013-06-06 15:16:58.250 157 12603.70 174.15 54802.97 88888.00 2013-06-06 15:16:58.375 157 12603.65 174.12 54803.00 88888.00 2013-06-06 15:16:58.500 157 12603.62 174.07 54803.03 88888.00 2013-06-06 15:16:58.625 157 12603.58 174.03 54803.00 88888.00 2013-06-06 15:16:58.750 157 12603.58 174.03 54803.00 88888.00 2013-06-06 15:16:58.875 157 12603.55 174.05 54803.00 88888.00 2013-06-06 15:16:59.000 157 12603.45 174.03 54803.00 88888.00 2013-06-06 15:16:59.125 157 12603.45 174.03 54803.05 88888.00 2013-06-06 15:16:59.250 157 12603.48 174.00 54803.07 88888.00 2013-06-06 15:16:59.375 157 12603.50 174.00 54803.10 88888.00 2013-06-06 15:16:59.500 157 12603.42 174.00 54803.10 88888.00 2013-06-06 15:16:59.625 157 12603.38 173.97 54803.10 88888.00 2013-06-06 15:16:59.750 157 12603.38 173.97 54803.12 88888.00 2013-06-06 15:16:59.875 157 12603.38 173.93 54803.10 88888.00 2013-06-06 15:17:00.000 157 12603.40 173.90 54803.10 88888.00 2013-06-06 15:17:00.125 157 12603.42 173.88 54803.12 88888.00 2013-06-06 15:17:00.250 157 12603.35 173.85 54803.12 88888.00 2013-06-06 15:17:00.375 157 12603.30 173.85 54803.10 88888.00 2013-06-06 15:17:00.500 157 12603.27 173.82 54803.10 88888.00 2013-06-06 15:17:00.625 157 12603.25 173.88 54803.15 88888.00 2013-06-06 15:17:00.750 157 12603.25 173.88 54803.15 88888.00 2013-06-06 15:17:00.875 157 12603.23 173.88 54803.15 88888.00 2013-06-06 15:17:01.000 157 12603.17 173.82 54803.10 88888.00 2013-06-06 15:17:01.125 157 12603.10 173.78 54803.10 88888.00 2013-06-06 15:17:01.250 157 12603.15 173.78 54803.10 88888.00 2013-06-06 15:17:01.375 157 12603.17 173.75 54803.15 88888.00 2013-06-06 15:17:01.500 157 12603.10 173.78 54803.15 88888.00 2013-06-06 15:17:01.625 157 12603.05 173.75 54803.15 88888.00 2013-06-06 15:17:01.750 157 12603.00 173.70 54803.12 88888.00 2013-06-06 15:17:01.875 157 12602.98 173.68 54803.10 88888.00 2013-06-06 15:17:02.000 157 12602.98 173.68 54803.12 88888.00 2013-06-06 15:17:02.125 157 12602.95 173.68 54803.12 88888.00 2013-06-06 15:17:02.250 157 12602.95 173.68 54803.10 88888.00 2013-06-06 15:17:02.375 157 12603.00 173.68 54803.10 88888.00 2013-06-06 15:17:02.500 157 12602.95 173.68 54803.10 88888.00 2013-06-06 15:17:02.625 157 12602.98 173.62 54803.10 88888.00 2013-06-06 15:17:02.750 157 12602.95 173.62 54803.12 88888.00 2013-06-06 15:17:02.875 157 12602.95 173.68 54803.15 88888.00 2013-06-06 15:17:03.000 157 12602.95 173.62 54803.12 88888.00 2013-06-06 15:17:03.125 157 12602.90 173.60 54803.12 88888.00 2013-06-06 15:17:03.250 157 12602.92 173.60 54803.15 88888.00 2013-06-06 15:17:03.375 157 12602.90 173.60 54803.15 88888.00 2013-06-06 15:17:03.500 157 12602.88 173.55 54803.12 88888.00 2013-06-06 15:17:03.625 157 12602.83 173.57 54803.15 88888.00 2013-06-06 15:17:03.750 157 12602.85 173.57 54803.12 88888.00 2013-06-06 15:17:03.875 157 12602.85 173.55 54803.12 88888.00 2013-06-06 15:17:04.000 157 12602.83 173.50 54803.15 88888.00 2013-06-06 15:17:04.125 157 12602.77 173.57 54803.18 88888.00 2013-06-06 15:17:04.250 157 12602.70 173.57 54803.20 88888.00 2013-06-06 15:17:04.375 157 12602.70 173.55 54803.18 88888.00 2013-06-06 15:17:04.500 157 12602.62 173.50 54803.15 88888.00 2013-06-06 15:17:04.625 157 12602.58 173.45 54803.15 88888.00 2013-06-06 15:17:04.750 157 12602.62 173.50 54803.20 88888.00 2013-06-06 15:17:04.875 157 12602.60 173.50 54803.20 88888.00 2013-06-06 15:17:05.000 157 12602.65 173.50 54803.22 88888.00 2013-06-06 15:17:05.125 157 12602.62 173.50 54803.22 88888.00 2013-06-06 15:17:05.250 157 12602.58 173.45 54803.22 88888.00 2013-06-06 15:17:05.375 157 12602.55 173.45 54803.22 88888.00 2013-06-06 15:17:05.500 157 12602.50 173.45 54803.20 88888.00 2013-06-06 15:17:05.625 157 12602.45 173.43 54803.20 88888.00 2013-06-06 15:17:05.750 157 12602.42 173.40 54803.20 88888.00 2013-06-06 15:17:05.875 157 12602.42 173.43 54803.20 88888.00 2013-06-06 15:17:06.000 157 12602.38 173.40 54803.22 88888.00 2013-06-06 15:17:06.125 157 12602.35 173.43 54803.28 88888.00 2013-06-06 15:17:06.250 157 12602.33 173.43 54803.28 88888.00 2013-06-06 15:17:06.375 157 12602.27 173.32 54803.22 88888.00 2013-06-06 15:17:06.500 157 12602.30 173.38 54803.22 88888.00 2013-06-06 15:17:06.625 157 12602.35 173.45 54803.25 88888.00 2013-06-06 15:17:06.750 157 12602.33 173.38 54803.25 88888.00 2013-06-06 15:17:06.875 157 12602.27 173.38 54803.22 88888.00 2013-06-06 15:17:07.000 157 12602.25 173.32 54803.22 88888.00 2013-06-06 15:17:07.125 157 12602.27 173.38 54803.22 88888.00 2013-06-06 15:17:07.250 157 12602.23 173.35 54803.22 88888.00 2013-06-06 15:17:07.375 157 12602.17 173.30 54803.20 88888.00 2013-06-06 15:17:07.500 157 12602.12 173.25 54803.18 88888.00 2013-06-06 15:17:07.625 157 12602.08 173.30 54803.20 88888.00 2013-06-06 15:17:07.750 157 12602.12 173.38 54803.25 88888.00 2013-06-06 15:17:07.875 157 12602.17 173.38 54803.28 88888.00 2013-06-06 15:17:08.000 157 12602.15 173.38 54803.28 88888.00 2013-06-06 15:17:08.125 157 12602.12 173.32 54803.25 88888.00 2013-06-06 15:17:08.250 157 12602.10 173.32 54803.25 88888.00 2013-06-06 15:17:08.375 157 12602.08 173.32 54803.28 88888.00 2013-06-06 15:17:08.500 157 12602.02 173.32 54803.28 88888.00 2013-06-06 15:17:08.625 157 12602.02 173.30 54803.28 88888.00 2013-06-06 15:17:08.750 157 12602.02 173.28 54803.25 88888.00 2013-06-06 15:17:08.875 157 12602.10 173.30 54803.28 88888.00 2013-06-06 15:17:09.000 157 12602.08 173.32 54803.28 88888.00 2013-06-06 15:17:09.125 157 12602.02 173.32 54803.28 88888.00 2013-06-06 15:17:09.250 157 12601.98 173.30 54803.28 88888.00 2013-06-06 15:17:09.375 157 12601.95 173.25 54803.22 88888.00 2013-06-06 15:17:09.500 157 12601.95 173.25 54803.25 88888.00 2013-06-06 15:17:09.625 157 12601.92 173.28 54803.30 88888.00 2013-06-06 15:17:09.750 157 12601.90 173.28 54803.30 88888.00 2013-06-06 15:17:09.875 157 12601.88 173.28 54803.30 88888.00 2013-06-06 15:17:10.000 157 12601.88 173.25 54803.28 88888.00 2013-06-06 15:17:10.125 157 12601.83 173.25 54803.28 88888.00 2013-06-06 15:17:10.250 157 12601.77 173.28 54803.25 88888.00 2013-06-06 15:17:10.375 157 12601.80 173.25 54803.22 88888.00 2013-06-06 15:17:10.500 157 12601.77 173.22 54803.25 88888.00 2013-06-06 15:17:10.625 157 12601.73 173.22 54803.25 88888.00 2013-06-06 15:17:10.750 157 12601.67 173.18 54803.25 88888.00 2013-06-06 15:17:10.875 157 12601.70 173.18 54803.28 88888.00 2013-06-06 15:17:11.000 157 12601.73 173.20 54803.25 88888.00 2013-06-06 15:17:11.125 157 12601.73 173.22 54803.28 88888.00 2013-06-06 15:17:11.250 157 12601.75 173.28 54803.30 88888.00 2013-06-06 15:17:11.375 157 12601.75 173.22 54803.28 88888.00 2013-06-06 15:17:11.500 157 12601.70 173.18 54803.28 88888.00 2013-06-06 15:17:11.625 157 12601.65 173.18 54803.25 88888.00 2013-06-06 15:17:11.750 157 12601.73 173.20 54803.28 88888.00 2013-06-06 15:17:11.875 157 12601.80 173.25 54803.32 88888.00 2013-06-06 15:17:12.000 157 12601.77 173.25 54803.32 88888.00 2013-06-06 15:17:12.125 157 12601.67 173.22 54803.30 88888.00 2013-06-06 15:17:12.250 157 12601.62 173.22 54803.30 88888.00 2013-06-06 15:17:12.375 157 12601.67 173.22 54803.30 88888.00 2013-06-06 15:17:12.500 157 12601.70 173.22 54803.32 88888.00 2013-06-06 15:17:12.625 157 12601.62 173.20 54803.32 88888.00 2013-06-06 15:17:12.750 157 12601.70 173.22 54803.32 88888.00 2013-06-06 15:17:12.875 157 12601.73 173.28 54803.35 88888.00 2013-06-06 15:17:13.000 157 12601.67 173.22 54803.30 88888.00 2013-06-06 15:17:13.125 157 12601.62 173.18 54803.28 88888.00 2013-06-06 15:17:13.250 157 12601.60 173.15 54803.28 88888.00 2013-06-06 15:17:13.375 157 12601.58 173.15 54803.25 88888.00 2013-06-06 15:17:13.500 157 12601.50 173.15 54803.25 88888.00 2013-06-06 15:17:13.625 157 12601.52 173.10 54803.25 88888.00 2013-06-06 15:17:13.750 157 12601.52 173.10 54803.25 88888.00 2013-06-06 15:17:13.875 157 12601.50 173.15 54803.28 88888.00 2013-06-06 15:17:14.000 157 12601.50 173.20 54803.28 88888.00 2013-06-06 15:17:14.125 157 12601.60 173.22 54803.28 88888.00 2013-06-06 15:17:14.250 157 12601.60 173.28 54803.30 88888.00 2013-06-06 15:17:14.375 157 12601.52 173.25 54803.28 88888.00 2013-06-06 15:17:14.500 157 12601.50 173.20 54803.28 88888.00 2013-06-06 15:17:14.625 157 12601.55 173.18 54803.25 88888.00 2013-06-06 15:17:14.750 157 12601.58 173.22 54803.25 88888.00 2013-06-06 15:17:14.875 157 12601.67 173.22 54803.22 88888.00 2013-06-06 15:17:15.000 157 12601.73 173.25 54803.28 88888.00 2013-06-06 15:17:15.125 157 12601.73 173.28 54803.30 88888.00 2013-06-06 15:17:15.250 157 12601.65 173.28 54803.30 88888.00 2013-06-06 15:17:15.375 157 12601.62 173.28 54803.30 88888.00 2013-06-06 15:17:15.500 157 12601.62 173.28 54803.28 88888.00 2013-06-06 15:17:15.625 157 12601.65 173.28 54803.25 88888.00 2013-06-06 15:17:15.750 157 12601.65 173.30 54803.28 88888.00 2013-06-06 15:17:15.875 157 12601.65 173.35 54803.28 88888.00 2013-06-06 15:17:16.000 157 12601.65 173.32 54803.22 88888.00 2013-06-06 15:17:16.125 157 12601.70 173.30 54803.25 88888.00 2013-06-06 15:17:16.250 157 12601.70 173.28 54803.20 88888.00 2013-06-06 15:17:16.375 157 12601.67 173.28 54803.18 88888.00 2013-06-06 15:17:16.500 157 12601.75 173.32 54803.18 88888.00 2013-06-06 15:17:16.625 157 12601.83 173.35 54803.18 88888.00 2013-06-06 15:17:16.750 157 12601.85 173.35 54803.18 88888.00 2013-06-06 15:17:16.875 157 12601.80 173.38 54803.18 88888.00 2013-06-06 15:17:17.000 157 12601.83 173.45 54803.18 88888.00 2013-06-06 15:17:17.125 157 12601.85 173.43 54803.12 88888.00 2013-06-06 15:17:17.250 157 12601.83 173.40 54803.10 88888.00 2013-06-06 15:17:17.375 157 12601.88 173.40 54803.07 88888.00 2013-06-06 15:17:17.500 157 12601.85 173.43 54803.12 88888.00 2013-06-06 15:17:17.625 157 12601.85 173.45 54803.12 88888.00 2013-06-06 15:17:17.750 157 12601.90 173.47 54803.18 88888.00 2013-06-06 15:17:17.875 157 12601.95 173.50 54803.12 88888.00 2013-06-06 15:17:18.000 157 12601.98 173.50 54803.12 88888.00 2013-06-06 15:17:18.125 157 12602.02 173.50 54803.12 88888.00 2013-06-06 15:17:18.250 157 12602.08 173.55 54803.12 88888.00 2013-06-06 15:17:18.375 157 12602.12 173.55 54803.10 88888.00 2013-06-06 15:17:18.500 157 12602.15 173.57 54803.07 88888.00 2013-06-06 15:17:18.625 157 12602.15 173.57 54803.05 88888.00 2013-06-06 15:17:18.750 157 12602.15 173.57 54803.07 88888.00 2013-06-06 15:17:18.875 157 12602.25 173.60 54803.07 88888.00 2013-06-06 15:17:19.000 157 12602.25 173.62 54803.07 88888.00 2013-06-06 15:17:19.125 157 12602.30 173.68 54803.05 88888.00 2013-06-06 15:17:19.250 157 12602.27 173.60 54803.05 88888.00 2013-06-06 15:17:19.375 157 12602.30 173.62 54803.00 88888.00 2013-06-06 15:17:19.500 157 12602.30 173.65 54803.00 88888.00 2013-06-06 15:17:19.625 157 12602.30 173.65 54802.97 88888.00 2013-06-06 15:17:19.750 157 12602.38 173.70 54803.00 88888.00 2013-06-06 15:17:19.875 157 12602.40 173.70 54803.03 88888.00 2013-06-06 15:17:20.000 157 12602.42 173.72 54802.97 88888.00 2013-06-06 15:17:20.125 157 12602.40 173.70 54802.90 88888.00 2013-06-06 15:17:20.250 157 12602.42 173.70 54802.90 88888.00 2013-06-06 15:17:20.375 157 12602.52 173.75 54802.95 88888.00 2013-06-06 15:17:20.500 157 12602.48 173.70 54802.93 88888.00 2013-06-06 15:17:20.625 157 12602.50 173.72 54802.88 88888.00 2013-06-06 15:17:20.750 157 12602.48 173.72 54802.88 88888.00 2013-06-06 15:17:20.875 157 12602.52 173.75 54802.88 88888.00 2013-06-06 15:17:21.000 157 12602.58 173.75 54802.88 88888.00 2013-06-06 15:17:21.125 157 12602.62 173.75 54802.82 88888.00 2013-06-06 15:17:21.250 157 12602.77 173.78 54802.85 88888.00 2013-06-06 15:17:21.375 157 12602.77 173.80 54802.82 88888.00 2013-06-06 15:17:21.500 157 12602.73 173.75 54802.80 88888.00 2013-06-06 15:17:21.625 157 12602.73 173.72 54802.78 88888.00 2013-06-06 15:17:21.750 157 12602.83 173.75 54802.78 88888.00 2013-06-06 15:17:21.875 157 12602.85 173.80 54802.82 88888.00 2013-06-06 15:17:22.000 157 12602.92 173.75 54802.78 88888.00 2013-06-06 15:17:22.125 157 12602.90 173.78 54802.80 88888.00 2013-06-06 15:17:22.250 157 12602.98 173.78 54802.78 88888.00 2013-06-06 15:17:22.375 157 12603.00 173.80 54802.75 88888.00 2013-06-06 15:17:22.500 157 12603.00 173.80 54802.75 88888.00 2013-06-06 15:17:22.625 157 12603.10 173.82 54802.75 88888.00 2013-06-06 15:17:22.750 157 12603.25 173.85 54802.75 88888.00 2013-06-06 15:17:22.875 157 12603.27 173.85 54802.75 88888.00 2013-06-06 15:17:23.000 157 12603.17 173.82 54802.72 88888.00 2013-06-06 15:17:23.125 157 12603.23 173.82 54802.68 88888.00 2013-06-06 15:17:23.250 157 12603.20 173.80 54802.68 88888.00 2013-06-06 15:17:23.375 157 12603.20 173.85 54802.68 88888.00 2013-06-06 15:17:23.500 157 12603.30 173.88 54802.65 88888.00 2013-06-06 15:17:23.625 157 12603.35 173.82 54802.60 88888.00 2013-06-06 15:17:23.750 157 12603.38 173.80 54802.57 88888.00 2013-06-06 15:17:23.875 157 12603.45 173.85 54802.62 88888.00 2013-06-06 15:17:24.000 157 12603.50 173.88 54802.62 88888.00 2013-06-06 15:17:24.125 157 12603.52 173.88 54802.60 88888.00 2013-06-06 15:17:24.250 157 12603.58 173.82 54802.60 88888.00 2013-06-06 15:17:24.375 157 12603.65 173.90 54802.60 88888.00 2013-06-06 15:17:24.500 157 12603.62 173.88 54802.60 88888.00 2013-06-06 15:17:24.625 157 12603.62 173.82 54802.55 88888.00 2013-06-06 15:17:24.750 157 12603.65 173.80 54802.53 88888.00 2013-06-06 15:17:24.875 157 12603.75 173.80 54802.53 88888.00 2013-06-06 15:17:25.000 157 12603.77 173.85 54802.53 88888.00 2013-06-06 15:17:25.125 157 12603.77 173.88 54802.53 88888.00 2013-06-06 15:17:25.250 157 12603.85 173.85 54802.53 88888.00 2013-06-06 15:17:25.375 157 12603.83 173.82 54802.47 88888.00 2013-06-06 15:17:25.500 157 12603.83 173.82 54802.45 88888.00 2013-06-06 15:17:25.625 157 12603.92 173.85 54802.47 88888.00 2013-06-06 15:17:25.750 157 12603.95 173.82 54802.47 88888.00 2013-06-06 15:17:25.875 157 12604.00 173.88 54802.47 88888.00 2013-06-06 15:17:26.000 157 12604.00 173.85 54802.45 88888.00 2013-06-06 15:17:26.125 157 12603.98 173.82 54802.43 88888.00 2013-06-06 15:17:26.250 157 12603.98 173.85 54802.45 88888.00 2013-06-06 15:17:26.375 157 12603.95 173.85 54802.43 88888.00 2013-06-06 15:17:26.500 157 12603.95 173.80 54802.40 88888.00 2013-06-06 15:17:26.625 157 12603.98 173.82 54802.40 88888.00 2013-06-06 15:17:26.750 157 12604.02 173.85 54802.43 88888.00 2013-06-06 15:17:26.875 157 12604.00 173.88 54802.45 88888.00 2013-06-06 15:17:27.000 157 12603.92 173.88 54802.43 88888.00 2013-06-06 15:17:27.125 157 12603.98 173.85 54802.40 88888.00 2013-06-06 15:17:27.250 157 12604.05 173.80 54802.40 88888.00 2013-06-06 15:17:27.375 157 12604.10 173.82 54802.43 88888.00 2013-06-06 15:17:27.500 157 12604.15 173.88 54802.43 88888.00 2013-06-06 15:17:27.625 157 12604.10 173.82 54802.43 88888.00 2013-06-06 15:17:27.750 157 12604.05 173.75 54802.38 88888.00 2013-06-06 15:17:27.875 157 12604.10 173.75 54802.38 88888.00 2013-06-06 15:17:28.000 157 12604.15 173.82 54802.38 88888.00 2013-06-06 15:17:28.125 157 12604.20 173.85 54802.38 88888.00 2013-06-06 15:17:28.250 157 12604.15 173.78 54802.38 88888.00 2013-06-06 15:17:28.375 157 12604.10 173.78 54802.35 88888.00 2013-06-06 15:17:28.500 157 12604.10 173.75 54802.38 88888.00 2013-06-06 15:17:28.625 157 12604.15 173.80 54802.35 88888.00 2013-06-06 15:17:28.750 157 12604.17 173.80 54802.38 88888.00 2013-06-06 15:17:28.875 157 12604.15 173.88 54802.38 88888.00 2013-06-06 15:17:29.000 157 12604.02 173.82 54802.32 88888.00 2013-06-06 15:17:29.125 157 12604.05 173.78 54802.30 88888.00 2013-06-06 15:17:29.250 157 12604.12 173.82 54802.35 88888.00 2013-06-06 15:17:29.375 157 12604.02 173.80 54802.35 88888.00 2013-06-06 15:17:29.500 157 12604.00 173.78 54802.35 88888.00 2013-06-06 15:17:29.625 157 12604.05 173.78 54802.32 88888.00 2013-06-06 15:17:29.750 157 12604.12 173.80 54802.35 88888.00 2013-06-06 15:17:29.875 157 12604.15 173.85 54802.30 88888.00 2013-06-06 15:17:30.000 157 12604.20 173.82 54802.32 88888.00 2013-06-06 15:17:30.125 157 12604.25 173.85 54802.35 88888.00 2013-06-06 15:17:30.250 157 12604.17 173.82 54802.38 88888.00 2013-06-06 15:17:30.375 157 12604.23 173.82 54802.38 88888.00 2013-06-06 15:17:30.500 157 12604.25 173.78 54802.35 88888.00 2013-06-06 15:17:30.625 157 12604.15 173.72 54802.32 88888.00 2013-06-06 15:17:30.750 157 12604.12 173.75 54802.30 88888.00 2013-06-06 15:17:30.875 157 12604.15 173.80 54802.32 88888.00 2013-06-06 15:17:31.000 157 12604.17 173.85 54802.32 88888.00 2013-06-06 15:17:31.125 157 12604.12 173.82 54802.35 88888.00 2013-06-06 15:17:31.250 157 12604.08 173.82 54802.38 88888.00 2013-06-06 15:17:31.375 157 12604.10 173.80 54802.35 88888.00 2013-06-06 15:17:31.500 157 12604.23 173.75 54802.35 88888.00 2013-06-06 15:17:31.625 157 12604.23 173.80 54802.38 88888.00 2013-06-06 15:17:31.750 157 12604.25 173.80 54802.35 88888.00 2013-06-06 15:17:31.875 157 12604.20 173.75 54802.32 88888.00 2013-06-06 15:17:32.000 157 12604.15 173.72 54802.35 88888.00 2013-06-06 15:17:32.125 157 12604.15 173.75 54802.35 88888.00 2013-06-06 15:17:32.250 157 12604.23 173.78 54802.38 88888.00 2013-06-06 15:17:32.375 157 12604.23 173.72 54802.32 88888.00 2013-06-06 15:17:32.500 157 12604.17 173.72 54802.30 88888.00 2013-06-06 15:17:32.625 157 12604.25 173.72 54802.32 88888.00 2013-06-06 15:17:32.750 157 12604.25 173.70 54802.35 88888.00 2013-06-06 15:17:32.875 157 12604.25 173.70 54802.35 88888.00 2013-06-06 15:17:33.000 157 12604.23 173.70 54802.40 88888.00 2013-06-06 15:17:33.125 157 12604.17 173.70 54802.43 88888.00 2013-06-06 15:17:33.250 157 12604.17 173.75 54802.40 88888.00 2013-06-06 15:17:33.375 157 12604.17 173.68 54802.35 88888.00 2013-06-06 15:17:33.500 157 12604.20 173.68 54802.38 88888.00 2013-06-06 15:17:33.625 157 12604.23 173.65 54802.38 88888.00 2013-06-06 15:17:33.750 157 12604.15 173.65 54802.40 88888.00 2013-06-06 15:17:33.875 157 12604.10 173.68 54802.43 88888.00 2013-06-06 15:17:34.000 157 12604.15 173.68 54802.40 88888.00 2013-06-06 15:17:34.125 157 12604.20 173.65 54802.40 88888.00 2013-06-06 15:17:34.250 157 12604.23 173.62 54802.40 88888.00 2013-06-06 15:17:34.375 157 12604.35 173.62 54802.43 88888.00 2013-06-06 15:17:34.500 157 12604.35 173.60 54802.43 88888.00 2013-06-06 15:17:34.625 157 12604.33 173.60 54802.43 88888.00 2013-06-06 15:17:34.750 157 12604.27 173.60 54802.47 88888.00 2013-06-06 15:17:34.875 157 12604.23 173.62 54802.45 88888.00 2013-06-06 15:17:35.000 157 12604.17 173.62 54802.40 88888.00 2013-06-06 15:17:35.125 157 12604.15 173.60 54802.38 88888.00 2013-06-06 15:17:35.250 157 12604.15 173.50 54802.38 88888.00 2013-06-06 15:17:35.375 157 12604.15 173.47 54802.38 88888.00 2013-06-06 15:17:35.500 157 12604.12 173.47 54802.40 88888.00 2013-06-06 15:17:35.625 157 12604.17 173.50 54802.40 88888.00 2013-06-06 15:17:35.750 157 12604.23 173.55 54802.45 88888.00 2013-06-06 15:17:35.875 157 12604.33 173.57 54802.47 88888.00 2013-06-06 15:17:36.000 157 12604.33 173.50 54802.43 88888.00 2013-06-06 15:17:36.125 157 12604.27 173.45 54802.40 88888.00 2013-06-06 15:17:36.250 157 12604.35 173.45 54802.43 88888.00 2013-06-06 15:17:36.375 157 12604.30 173.45 54802.43 88888.00 2013-06-06 15:17:36.500 157 12604.27 173.45 54802.40 88888.00 2013-06-06 15:17:36.625 157 12604.17 173.40 54802.40 88888.00 2013-06-06 15:17:36.750 157 12604.15 173.32 54802.40 88888.00 2013-06-06 15:17:36.875 157 12604.17 173.32 54802.40 88888.00 2013-06-06 15:17:37.000 157 12604.30 173.40 54802.45 88888.00 2013-06-06 15:17:37.125 157 12604.30 173.40 54802.45 88888.00 2013-06-06 15:17:37.250 157 12604.25 173.38 54802.45 88888.00 2013-06-06 15:17:37.375 157 12604.23 173.35 54802.43 88888.00 2013-06-06 15:17:37.500 157 12604.30 173.35 54802.43 88888.00 2013-06-06 15:17:37.625 157 12604.33 173.35 54802.43 88888.00 2013-06-06 15:17:37.750 157 12604.33 173.38 54802.43 88888.00 2013-06-06 15:17:37.875 157 12604.33 173.35 54802.43 88888.00 2013-06-06 15:17:38.000 157 12604.30 173.32 54802.45 88888.00 2013-06-06 15:17:38.125 157 12604.35 173.32 54802.47 88888.00 2013-06-06 15:17:38.250 157 12604.27 173.28 54802.47 88888.00 2013-06-06 15:17:38.375 157 12604.23 173.28 54802.45 88888.00 2013-06-06 15:17:38.500 157 12604.20 173.25 54802.40 88888.00 2013-06-06 15:17:38.625 157 12604.20 173.25 54802.40 88888.00 2013-06-06 15:17:38.750 157 12604.25 173.22 54802.40 88888.00 2013-06-06 15:17:38.875 157 12604.35 173.22 54802.43 88888.00 2013-06-06 15:17:39.000 157 12604.35 173.22 54802.43 88888.00 2013-06-06 15:17:39.125 157 12604.33 173.20 54802.45 88888.00 2013-06-06 15:17:39.250 157 12604.33 173.15 54802.43 88888.00 2013-06-06 15:17:39.375 157 12604.35 173.18 54802.40 88888.00 2013-06-06 15:17:39.500 157 12604.33 173.18 54802.40 88888.00 2013-06-06 15:17:39.625 157 12604.38 173.18 54802.43 88888.00 2013-06-06 15:17:39.750 157 12604.42 173.18 54802.43 88888.00 2013-06-06 15:17:39.875 157 12604.42 173.20 54802.40 88888.00 2013-06-06 15:17:40.000 157 12604.40 173.18 54802.40 88888.00 2013-06-06 15:17:40.125 157 12604.40 173.20 54802.43 88888.00 2013-06-06 15:17:40.250 157 12604.38 173.20 54802.43 88888.00 2013-06-06 15:17:40.375 157 12604.35 173.18 54802.45 88888.00 2013-06-06 15:17:40.500 157 12604.35 173.18 54802.45 88888.00 2013-06-06 15:17:40.625 157 12604.30 173.15 54802.40 88888.00 2013-06-06 15:17:40.750 157 12604.33 173.12 54802.38 88888.00 2013-06-06 15:17:40.875 157 12604.40 173.10 54802.40 88888.00 2013-06-06 15:17:41.000 157 12604.48 173.12 54802.40 88888.00 2013-06-06 15:17:41.125 157 12604.40 173.15 54802.40 88888.00 2013-06-06 15:17:41.250 157 12604.45 173.15 54802.43 88888.00 2013-06-06 15:17:41.375 157 12604.45 173.12 54802.38 88888.00 2013-06-06 15:17:41.500 157 12604.45 173.15 54802.40 88888.00 2013-06-06 15:17:41.625 157 12604.42 173.20 54802.45 88888.00 2013-06-06 15:17:41.750 157 12604.40 173.18 54802.45 88888.00 2013-06-06 15:17:41.875 157 12604.40 173.12 54802.43 88888.00 2013-06-06 15:17:42.000 157 12604.50 173.18 54802.45 88888.00 2013-06-06 15:17:42.125 157 12604.50 173.20 54802.47 88888.00 2013-06-06 15:17:42.250 157 12604.48 173.20 54802.45 88888.00 2013-06-06 15:17:42.375 157 12604.48 173.18 54802.45 88888.00 2013-06-06 15:17:42.500 157 12604.48 173.20 54802.45 88888.00 2013-06-06 15:17:42.625 157 12604.52 173.20 54802.45 88888.00 2013-06-06 15:17:42.750 157 12604.50 173.20 54802.43 88888.00 2013-06-06 15:17:42.875 157 12604.45 173.18 54802.43 88888.00 2013-06-06 15:17:43.000 157 12604.40 173.18 54802.40 88888.00 2013-06-06 15:17:43.125 157 12604.45 173.22 54802.40 88888.00 2013-06-06 15:17:43.250 157 12604.50 173.25 54802.40 88888.00 2013-06-06 15:17:43.375 157 12604.55 173.28 54802.40 88888.00 2013-06-06 15:17:43.500 157 12604.55 173.25 54802.45 88888.00 2013-06-06 15:17:43.625 157 12604.55 173.28 54802.43 88888.00 2013-06-06 15:17:43.750 157 12604.52 173.32 54802.45 88888.00 2013-06-06 15:17:43.875 157 12604.52 173.30 54802.43 88888.00 2013-06-06 15:17:44.000 157 12604.55 173.25 54802.40 88888.00 2013-06-06 15:17:44.125 157 12604.55 173.28 54802.40 88888.00 2013-06-06 15:17:44.250 157 12604.58 173.30 54802.40 88888.00 2013-06-06 15:17:44.375 157 12604.58 173.35 54802.40 88888.00 2013-06-06 15:17:44.500 157 12604.50 173.32 54802.40 88888.00 2013-06-06 15:17:44.625 157 12604.50 173.32 54802.43 88888.00 2013-06-06 15:17:44.750 157 12604.58 173.35 54802.43 88888.00 2013-06-06 15:17:44.875 157 12604.55 173.35 54802.43 88888.00 2013-06-06 15:17:45.000 157 12604.55 173.35 54802.43 88888.00 2013-06-06 15:17:45.125 157 12604.58 173.38 54802.40 88888.00 2013-06-06 15:17:45.250 157 12604.60 173.40 54802.35 88888.00 2013-06-06 15:17:45.375 157 12604.62 173.45 54802.38 88888.00 2013-06-06 15:17:45.500 157 12604.65 173.43 54802.38 88888.00 2013-06-06 15:17:45.625 157 12604.62 173.45 54802.40 88888.00 2013-06-06 15:17:45.750 157 12604.60 173.47 54802.40 88888.00 2013-06-06 15:17:45.875 157 12604.55 173.47 54802.38 88888.00 2013-06-06 15:17:46.000 157 12604.50 173.40 54802.32 88888.00 2013-06-06 15:17:46.125 157 12604.52 173.45 54802.30 88888.00 2013-06-06 15:17:46.250 157 12604.60 173.47 54802.35 88888.00 2013-06-06 15:17:46.375 157 12604.67 173.50 54802.35 88888.00 2013-06-06 15:17:46.500 157 12604.65 173.47 54802.35 88888.00 2013-06-06 15:17:46.625 157 12604.58 173.50 54802.35 88888.00 2013-06-06 15:17:46.750 157 12604.58 173.50 54802.35 88888.00 2013-06-06 15:17:46.875 157 12604.65 173.53 54802.32 88888.00 2013-06-06 15:17:47.000 157 12604.70 173.53 54802.32 88888.00 2013-06-06 15:17:47.125 157 12604.73 173.55 54802.35 88888.00 2013-06-06 15:17:47.250 157 12604.70 173.55 54802.38 88888.00 2013-06-06 15:17:47.375 157 12604.73 173.55 54802.35 88888.00 2013-06-06 15:17:47.500 157 12604.83 173.60 54802.40 88888.00 2013-06-06 15:17:47.625 157 12604.83 173.62 54802.38 88888.00 2013-06-06 15:17:47.750 157 12604.77 173.65 54802.38 88888.00 2013-06-06 15:17:47.875 157 12604.75 173.60 54802.38 88888.00 2013-06-06 15:17:48.000 157 12604.75 173.65 54802.38 88888.00 2013-06-06 15:17:48.125 157 12604.88 173.68 54802.40 88888.00 2013-06-06 15:17:48.250 157 12604.83 173.65 54802.38 88888.00 2013-06-06 15:17:48.375 157 12604.80 173.62 54802.38 88888.00 2013-06-06 15:17:48.500 157 12604.75 173.68 54802.38 88888.00 2013-06-06 15:17:48.625 157 12604.75 173.65 54802.35 88888.00 2013-06-06 15:17:48.750 157 12604.67 173.65 54802.38 88888.00 2013-06-06 15:17:48.875 157 12604.70 173.70 54802.43 88888.00 2013-06-06 15:17:49.000 157 12604.80 173.78 54802.40 88888.00 2013-06-06 15:17:49.125 157 12604.77 173.72 54802.40 88888.00 2013-06-06 15:17:49.250 157 12604.80 173.72 54802.38 88888.00 2013-06-06 15:17:49.375 157 12604.83 173.75 54802.38 88888.00 2013-06-06 15:17:49.500 157 12604.80 173.75 54802.40 88888.00 2013-06-06 15:17:49.625 157 12604.83 173.78 54802.43 88888.00 2013-06-06 15:17:49.750 157 12604.85 173.80 54802.43 88888.00 2013-06-06 15:17:49.875 157 12604.83 173.80 54802.40 88888.00 2013-06-06 15:17:50.000 157 12604.83 173.82 54802.43 88888.00 2013-06-06 15:17:50.125 157 12604.85 173.85 54802.43 88888.00 2013-06-06 15:17:50.250 157 12604.85 173.88 54802.40 88888.00 2013-06-06 15:17:50.375 157 12604.85 173.88 54802.40 88888.00 2013-06-06 15:17:50.500 157 12604.85 173.90 54802.40 88888.00 2013-06-06 15:17:50.625 157 12604.85 173.93 54802.40 88888.00 2013-06-06 15:17:50.750 157 12604.85 173.90 54802.38 88888.00 2013-06-06 15:17:50.875 157 12604.83 173.93 54802.38 88888.00 2013-06-06 15:17:51.000 157 12604.80 173.97 54802.43 88888.00 2013-06-06 15:17:51.125 157 12604.77 173.93 54802.38 88888.00 2013-06-06 15:17:51.250 157 12604.83 173.93 54802.38 88888.00 2013-06-06 15:17:51.375 157 12604.77 173.90 54802.35 88888.00 2013-06-06 15:17:51.500 157 12604.77 173.95 54802.35 88888.00 2013-06-06 15:17:51.625 157 12604.88 174.00 54802.40 88888.00 2013-06-06 15:17:51.750 157 12604.92 173.97 54802.40 88888.00 2013-06-06 15:17:51.875 157 12604.90 174.07 54802.40 88888.00 2013-06-06 15:17:52.000 157 12604.85 174.05 54802.38 88888.00 2013-06-06 15:17:52.125 157 12604.83 174.03 54802.35 88888.00 2013-06-06 15:17:52.250 157 12604.85 174.05 54802.40 88888.00 2013-06-06 15:17:52.375 157 12604.85 174.07 54802.40 88888.00 2013-06-06 15:17:52.500 157 12604.80 174.10 54802.40 88888.00 2013-06-06 15:17:52.625 157 12604.73 174.12 54802.43 88888.00 2013-06-06 15:17:52.750 157 12604.65 174.07 54802.40 88888.00 2013-06-06 15:17:52.875 157 12604.65 174.07 54802.40 88888.00 2013-06-06 15:17:53.000 157 12604.73 174.12 54802.43 88888.00 2013-06-06 15:17:53.125 157 12604.70 174.10 54802.40 88888.00 2013-06-06 15:17:53.250 157 12604.65 174.07 54802.38 88888.00 2013-06-06 15:17:53.375 157 12604.67 174.07 54802.38 88888.00 2013-06-06 15:17:53.500 157 12604.65 174.07 54802.40 88888.00 2013-06-06 15:17:53.625 157 12604.67 174.10 54802.40 88888.00 2013-06-06 15:17:53.750 157 12604.67 174.10 54802.40 88888.00 2013-06-06 15:17:53.875 157 12604.70 174.15 54802.43 88888.00 2013-06-06 15:17:54.000 157 12604.73 174.12 54802.43 88888.00 2013-06-06 15:17:54.125 157 12604.70 174.12 54802.40 88888.00 2013-06-06 15:17:54.250 157 12604.65 174.12 54802.43 88888.00 2013-06-06 15:17:54.375 157 12604.77 174.20 54802.45 88888.00 2013-06-06 15:17:54.500 157 12604.83 174.22 54802.50 88888.00 2013-06-06 15:17:54.625 157 12604.83 174.25 54802.47 88888.00 2013-06-06 15:17:54.750 157 12604.77 174.28 54802.47 88888.00 2013-06-06 15:17:54.875 157 12604.80 174.25 54802.47 88888.00 2013-06-06 15:17:55.000 157 12604.77 174.22 54802.47 88888.00 2013-06-06 15:17:55.125 157 12604.77 174.28 54802.47 88888.00 2013-06-06 15:17:55.250 157 12604.70 174.28 54802.47 88888.00 2013-06-06 15:17:55.375 157 12604.65 174.28 54802.45 88888.00 2013-06-06 15:17:55.500 157 12604.67 174.28 54802.43 88888.00 2013-06-06 15:17:55.625 157 12604.77 174.32 54802.47 88888.00 2013-06-06 15:17:55.750 157 12604.77 174.30 54802.45 88888.00 2013-06-06 15:17:55.875 157 12604.75 174.28 54802.45 88888.00 2013-06-06 15:17:56.000 157 12604.75 174.25 54802.40 88888.00 2013-06-06 15:17:56.125 157 12604.67 174.22 54802.40 88888.00 2013-06-06 15:17:56.250 157 12604.60 174.30 54802.47 88888.00 2013-06-06 15:17:56.375 157 12604.65 174.35 54802.53 88888.00 2013-06-06 15:17:56.500 157 12604.67 174.38 54802.50 88888.00 2013-06-06 15:17:56.625 157 12604.62 174.35 54802.45 88888.00 2013-06-06 15:17:56.750 157 12604.55 174.32 54802.47 88888.00 2013-06-06 15:17:56.875 157 12604.60 174.35 54802.45 88888.00 2013-06-06 15:17:57.000 157 12604.65 174.38 54802.43 88888.00 2013-06-06 15:17:57.125 157 12604.67 174.45 54802.47 88888.00 2013-06-06 15:17:57.250 157 12604.65 174.43 54802.47 88888.00 2013-06-06 15:17:57.375 157 12604.65 174.43 54802.45 88888.00 2013-06-06 15:17:57.500 157 12604.62 174.47 54802.45 88888.00 2013-06-06 15:17:57.625 157 12604.60 174.45 54802.45 88888.00 2013-06-06 15:17:57.750 157 12604.60 174.47 54802.47 88888.00 2013-06-06 15:17:57.875 157 12604.58 174.50 54802.47 88888.00 2013-06-06 15:17:58.000 157 12604.58 174.47 54802.45 88888.00 2013-06-06 15:17:58.125 157 12604.55 174.47 54802.43 88888.00 2013-06-06 15:17:58.250 157 12604.50 174.50 54802.45 88888.00 2013-06-06 15:17:58.375 157 12604.50 174.53 54802.47 88888.00 2013-06-06 15:17:58.500 157 12604.52 174.57 54802.43 88888.00 2013-06-06 15:17:58.625 157 12604.62 174.57 54802.45 88888.00 2013-06-06 15:17:58.750 157 12604.65 174.62 54802.47 88888.00 2013-06-06 15:17:58.875 157 12604.67 174.62 54802.45 88888.00 2013-06-06 15:17:59.000 157 12604.65 174.60 54802.45 88888.00 2013-06-06 15:17:59.125 157 12604.52 174.57 54802.40 88888.00 2013-06-06 15:17:59.250 157 12604.48 174.60 54802.43 88888.00 2013-06-06 15:17:59.375 157 12604.48 174.62 54802.45 88888.00 2013-06-06 15:17:59.500 157 12604.60 174.68 54802.50 88888.00 2013-06-06 15:17:59.625 157 12604.60 174.68 54802.47 88888.00 2013-06-06 15:17:59.750 157 12604.62 174.65 54802.45 88888.00 2013-06-06 15:17:59.875 157 12604.55 174.65 54802.40 88888.00 2013-06-06 15:18:00.000 157 12604.67 174.68 54802.43 88888.00 2013-06-06 15:18:00.125 157 12604.70 174.70 54802.43 88888.00 2013-06-06 15:18:00.250 157 12604.65 174.68 54802.40 88888.00 2013-06-06 15:18:00.375 157 12604.67 174.72 54802.43 88888.00 2013-06-06 15:18:00.500 157 12604.65 174.72 54802.45 88888.00 2013-06-06 15:18:00.625 157 12604.70 174.75 54802.47 88888.00 2013-06-06 15:18:00.750 157 12604.75 174.78 54802.45 88888.00 2013-06-06 15:18:00.875 157 12604.77 174.80 54802.43 88888.00 2013-06-06 15:18:01.000 157 12604.80 174.82 54802.45 88888.00 2013-06-06 15:18:01.125 157 12604.77 174.88 54802.47 88888.00 2013-06-06 15:18:01.250 157 12604.77 174.90 54802.45 88888.00 2013-06-06 15:18:01.375 157 12604.80 174.88 54802.45 88888.00 2013-06-06 15:18:01.500 157 12604.80 174.88 54802.45 88888.00 2013-06-06 15:18:01.625 157 12604.85 174.93 54802.50 88888.00 2013-06-06 15:18:01.750 157 12604.85 175.00 54802.50 88888.00 2013-06-06 15:18:01.875 157 12604.90 175.05 54802.55 88888.00 2013-06-06 15:18:02.000 157 12604.90 175.00 54802.47 88888.00 2013-06-06 15:18:02.125 157 12604.92 175.05 54802.50 88888.00 2013-06-06 15:18:02.250 157 12605.00 175.07 54802.55 88888.00 2013-06-06 15:18:02.375 157 12605.02 175.07 54802.50 88888.00 2013-06-06 15:18:02.500 157 12605.08 175.03 54802.43 88888.00 2013-06-06 15:18:02.625 157 12605.12 175.12 54802.50 88888.00 2013-06-06 15:18:02.750 157 12605.12 175.12 54802.53 88888.00 2013-06-06 15:18:02.875 157 12605.10 175.12 54802.47 88888.00 2013-06-06 15:18:03.000 157 12605.17 175.12 54802.47 88888.00 2013-06-06 15:18:03.125 157 12605.20 175.15 54802.45 88888.00 2013-06-06 15:18:03.250 157 12605.15 175.15 54802.47 88888.00 2013-06-06 15:18:03.375 157 12605.12 175.18 54802.50 88888.00 2013-06-06 15:18:03.500 157 12605.17 175.22 54802.53 88888.00 2013-06-06 15:18:03.625 157 12605.27 175.25 54802.47 88888.00 2013-06-06 15:18:03.750 157 12605.27 175.22 54802.45 88888.00 2013-06-06 15:18:03.875 157 12605.38 175.28 54802.50 88888.00 2013-06-06 15:18:04.000 157 12605.40 175.25 54802.47 88888.00 2013-06-06 15:18:04.125 157 12605.40 175.22 54802.47 88888.00 2013-06-06 15:18:04.250 157 12605.40 175.22 54802.47 88888.00 2013-06-06 15:18:04.375 157 12605.42 175.25 54802.47 88888.00 2013-06-06 15:18:04.500 157 12604.20 175.07 54801.75 88888.00 2013-06-06 15:18:04.625 157 12604.15 175.10 54801.75 88888.00 2013-06-06 15:18:04.750 157 12604.17 175.15 54801.75 88888.00 2013-06-06 15:18:04.875 157 12604.20 175.10 54801.75 88888.00 2013-06-06 15:18:05.000 157 12604.25 175.10 54801.75 88888.00 2013-06-06 15:18:05.125 157 12604.30 175.15 54801.78 88888.00 2013-06-06 15:18:05.250 157 12604.25 175.15 54801.72 88888.00 2013-06-06 15:18:05.375 157 12604.27 175.15 54801.70 88888.00 2013-06-06 15:18:05.500 157 12605.58 175.28 54802.43 88888.00 2013-06-06 15:18:05.625 157 12605.60 175.30 54802.45 88888.00 2013-06-06 15:18:05.750 157 12605.60 175.32 54802.43 88888.00 2013-06-06 15:18:05.875 157 12605.60 175.30 54802.43 88888.00 2013-06-06 15:18:06.000 157 12605.62 175.32 54802.45 88888.00 2013-06-06 15:18:06.125 157 12605.65 175.35 54802.47 88888.00 2013-06-06 15:18:06.250 157 12605.65 175.32 54802.47 88888.00 2013-06-06 15:18:06.375 157 12605.67 175.32 54802.47 88888.00 2013-06-06 15:18:06.500 157 12605.70 175.32 54802.47 88888.00 2013-06-06 15:18:06.625 157 12605.73 175.35 54802.45 88888.00 2013-06-06 15:18:06.750 157 12605.77 175.38 54802.45 88888.00 2013-06-06 15:18:06.875 157 12605.75 175.35 54802.45 88888.00 2013-06-06 15:18:07.000 157 12605.80 175.32 54802.45 88888.00 2013-06-06 15:18:07.125 157 12605.88 175.32 54802.45 88888.00 2013-06-06 15:18:07.250 157 12605.80 175.28 54802.43 88888.00 2013-06-06 15:18:07.375 157 12605.80 175.30 54802.45 88888.00 2013-06-06 15:18:07.500 157 12605.92 175.35 54802.45 88888.00 2013-06-06 15:18:07.625 157 12605.92 175.32 54802.43 88888.00 2013-06-06 15:18:07.750 157 12605.85 175.35 54802.43 88888.00 2013-06-06 15:18:07.875 157 12605.90 175.30 54802.45 88888.00 2013-06-06 15:18:08.000 157 12605.92 175.32 54802.45 88888.00 2013-06-06 15:18:08.125 157 12605.92 175.30 54802.47 88888.00 2013-06-06 15:18:08.250 157 12605.98 175.35 54802.47 88888.00 2013-06-06 15:18:08.375 157 12606.00 175.32 54802.45 88888.00 2013-06-06 15:18:08.500 157 12605.92 175.28 54802.43 88888.00 2013-06-06 15:18:08.625 157 12605.88 175.28 54802.43 88888.00 2013-06-06 15:18:08.750 157 12605.90 175.30 54802.45 88888.00 2013-06-06 15:18:08.875 157 12605.95 175.30 54802.45 88888.00 2013-06-06 15:18:09.000 157 12606.00 175.32 54802.47 88888.00 2013-06-06 15:18:09.125 157 12606.05 175.32 54802.47 88888.00 2013-06-06 15:18:09.250 157 12606.00 175.30 54802.45 88888.00 2013-06-06 15:18:09.375 157 12606.05 175.32 54802.45 88888.00 2013-06-06 15:18:09.500 157 12606.10 175.30 54802.45 88888.00 2013-06-06 15:18:09.625 157 12606.10 175.32 54802.45 88888.00 2013-06-06 15:18:09.750 157 12606.12 175.32 54802.45 88888.00 2013-06-06 15:18:09.875 157 12606.15 175.30 54802.45 88888.00 2013-06-06 15:18:10.000 157 12606.17 175.30 54802.45 88888.00 2013-06-06 15:18:10.125 157 12606.23 175.35 54802.45 88888.00 2013-06-06 15:18:10.250 157 12606.23 175.28 54802.43 88888.00 2013-06-06 15:18:10.375 157 12606.15 175.25 54802.40 88888.00 2013-06-06 15:18:10.500 157 12606.10 175.25 54802.43 88888.00 2013-06-06 15:18:10.625 157 12606.05 175.30 54802.47 88888.00 2013-06-06 15:18:10.750 157 12606.08 175.25 54802.43 88888.00 2013-06-06 15:18:10.875 157 12606.10 175.28 54802.43 88888.00 2013-06-06 15:18:11.000 157 12606.12 175.25 54802.45 88888.00 2013-06-06 15:18:11.125 157 12606.17 175.25 54802.43 88888.00 2013-06-06 15:18:11.250 157 12606.12 175.20 54802.40 88888.00 2013-06-06 15:18:11.375 157 12606.10 175.20 54802.40 88888.00 2013-06-06 15:18:11.500 157 12606.10 175.20 54802.40 88888.00 2013-06-06 15:18:11.625 157 12606.12 175.22 54802.43 88888.00 2013-06-06 15:18:11.750 157 12606.15 175.25 54802.45 88888.00 2013-06-06 15:18:11.875 157 12606.15 175.22 54802.43 88888.00 2013-06-06 15:18:12.000 157 12606.17 175.18 54802.40 88888.00 2013-06-06 15:18:12.125 157 12606.25 175.20 54802.43 88888.00 2013-06-06 15:18:12.250 157 12606.25 175.22 54802.47 88888.00 2013-06-06 15:18:12.375 157 12606.25 175.28 54802.50 88888.00 2013-06-06 15:18:12.500 157 12606.12 175.20 54802.47 88888.00 2013-06-06 15:18:12.625 157 12606.12 175.20 54802.45 88888.00 2013-06-06 15:18:12.750 157 12606.20 175.18 54802.47 88888.00 2013-06-06 15:18:12.875 157 12606.23 175.15 54802.45 88888.00 2013-06-06 15:18:13.000 157 12606.25 175.12 54802.43 88888.00 2013-06-06 15:18:13.125 157 12606.20 175.15 54802.47 88888.00 2013-06-06 15:18:13.250 157 12606.20 175.12 54802.45 88888.00 2013-06-06 15:18:13.375 157 12606.25 175.15 54802.47 88888.00 2013-06-06 15:18:13.500 157 12606.20 175.12 54802.47 88888.00 2013-06-06 15:18:13.625 157 12606.15 175.12 54802.50 88888.00 2013-06-06 15:18:13.750 157 12606.12 175.10 54802.53 88888.00 2013-06-06 15:18:13.875 157 12606.15 175.05 54802.53 88888.00 2013-06-06 15:18:14.000 157 12606.15 175.05 54802.53 88888.00 2013-06-06 15:18:14.125 157 12606.17 175.05 54802.55 88888.00 2013-06-06 15:18:14.250 157 12606.12 175.03 54802.53 88888.00 2013-06-06 15:18:14.375 157 12606.15 175.03 54802.53 88888.00 2013-06-06 15:18:14.500 157 12606.15 175.00 54802.53 88888.00 2013-06-06 15:18:14.625 157 12606.15 175.03 54802.57 88888.00 2013-06-06 15:18:14.750 157 12606.25 175.00 54802.62 88888.00 2013-06-06 15:18:14.875 157 12606.25 175.03 54802.60 88888.00 2013-06-06 15:18:15.000 157 12606.27 175.00 54802.57 88888.00 2013-06-06 15:18:15.125 157 12606.35 174.95 54802.57 88888.00 2013-06-06 15:18:15.250 157 12606.30 174.90 54802.57 88888.00 2013-06-06 15:18:15.375 157 12606.23 174.88 54802.55 88888.00 2013-06-06 15:18:15.500 157 12606.20 174.88 54802.57 88888.00 2013-06-06 15:18:15.625 157 12606.23 174.90 54802.62 88888.00 2013-06-06 15:18:15.750 157 12606.20 174.90 54802.62 88888.00 2013-06-06 15:18:15.875 157 12606.23 174.85 54802.62 88888.00 2013-06-06 15:18:16.000 157 12606.30 174.78 54802.60 88888.00 2013-06-06 15:18:16.125 157 12606.27 174.78 54802.65 88888.00 2013-06-06 15:18:16.250 157 12606.17 174.72 54802.65 88888.00 2013-06-06 15:18:16.375 157 12606.15 174.72 54802.68 88888.00 2013-06-06 15:18:16.500 157 12606.17 174.75 54802.68 88888.00 2013-06-06 15:18:16.625 157 12606.15 174.68 54802.65 88888.00 2013-06-06 15:18:16.750 157 12606.20 174.68 54802.68 88888.00 2013-06-06 15:18:16.875 157 12606.23 174.68 54802.70 88888.00 2013-06-06 15:18:17.000 157 12606.15 174.65 54802.68 88888.00 2013-06-06 15:18:17.125 157 12606.12 174.60 54802.65 88888.00 2013-06-06 15:18:17.250 157 12606.15 174.53 54802.65 88888.00 2013-06-06 15:18:17.375 157 12606.20 174.57 54802.72 88888.00 2013-06-06 15:18:17.500 157 12606.25 174.62 54802.72 88888.00 2013-06-06 15:18:17.625 157 12606.30 174.57 54802.70 88888.00 2013-06-06 15:18:17.750 157 12606.25 174.50 54802.68 88888.00 2013-06-06 15:18:17.875 157 12606.20 174.43 54802.65 88888.00 2013-06-06 15:18:18.000 157 12606.20 174.40 54802.68 88888.00 2013-06-06 15:18:18.125 157 12606.12 174.38 54802.70 88888.00 2013-06-06 15:18:18.250 157 12606.08 174.40 54802.75 88888.00 2013-06-06 15:18:18.375 157 12606.17 174.40 54802.78 88888.00 2013-06-06 15:18:18.500 157 12606.20 174.38 54802.78 88888.00 2013-06-06 15:18:18.625 157 12606.15 174.30 54802.72 88888.00 2013-06-06 15:18:18.750 157 12606.15 174.28 54802.72 88888.00 2013-06-06 15:18:18.875 157 12606.17 174.28 54802.75 88888.00 2013-06-06 15:18:19.000 157 12606.25 174.25 54802.72 88888.00 2013-06-06 15:18:19.125 157 12606.25 174.25 54802.72 88888.00 2013-06-06 15:18:19.250 157 12606.20 174.18 54802.72 88888.00 2013-06-06 15:18:19.375 157 12606.20 174.20 54802.75 88888.00 2013-06-06 15:18:19.500 157 12606.23 174.20 54802.80 88888.00 2013-06-06 15:18:19.625 157 12606.20 174.10 54802.75 88888.00 2013-06-06 15:18:19.750 157 12606.25 174.10 54802.78 88888.00 2013-06-06 15:18:19.875 157 12606.30 174.10 54802.80 88888.00 2013-06-06 15:18:20.000 157 12606.25 174.07 54802.82 88888.00 2013-06-06 15:18:20.125 157 12606.25 174.10 54802.82 88888.00 2013-06-06 15:18:20.250 157 12606.35 174.10 54802.88 88888.00 2013-06-06 15:18:20.375 157 12606.40 174.10 54802.82 88888.00 2013-06-06 15:18:20.500 157 12606.35 174.03 54802.82 88888.00 2013-06-06 15:18:20.625 157 12606.20 173.93 54802.78 88888.00 2013-06-06 15:18:20.750 157 12606.23 173.93 54802.80 88888.00 2013-06-06 15:18:20.875 157 12606.30 173.93 54802.85 88888.00 2013-06-06 15:18:21.000 157 12606.27 173.90 54802.85 88888.00 2013-06-06 15:18:21.125 157 12606.30 173.90 54802.85 88888.00 2013-06-06 15:18:21.250 157 12606.25 173.88 54802.82 88888.00 2013-06-06 15:18:21.375 157 12606.25 173.82 54802.80 88888.00 2013-06-06 15:18:21.500 157 12606.35 173.80 54802.82 88888.00 2013-06-06 15:18:21.625 157 12606.38 173.85 54802.88 88888.00 2013-06-06 15:18:21.750 157 12606.33 173.82 54802.88 88888.00 2013-06-06 15:18:21.875 157 12606.20 173.78 54802.88 88888.00 2013-06-06 15:18:22.000 157 12606.30 173.72 54802.82 88888.00 2013-06-06 15:18:22.125 157 12606.38 173.72 54802.82 88888.00 2013-06-06 15:18:22.250 157 12606.33 173.68 54802.82 88888.00 2013-06-06 15:18:22.375 157 12606.25 173.65 54802.85 88888.00 2013-06-06 15:18:22.500 157 12606.25 173.65 54802.88 88888.00 2013-06-06 15:18:22.625 157 12606.25 173.60 54802.90 88888.00 2013-06-06 15:18:22.750 157 12606.25 173.62 54802.95 88888.00 2013-06-06 15:18:22.875 157 12606.38 173.65 54803.00 88888.00 2013-06-06 15:18:23.000 157 12606.35 173.65 54803.03 88888.00 2013-06-06 15:18:23.125 157 12606.27 173.55 54802.97 88888.00 2013-06-06 15:18:23.250 157 12606.25 173.55 54802.97 88888.00 2013-06-06 15:18:23.375 157 12606.30 173.55 54803.00 88888.00 2013-06-06 15:18:23.500 157 12606.25 173.50 54802.95 88888.00 2013-06-06 15:18:23.625 157 12606.27 173.50 54802.95 88888.00 2013-06-06 15:18:23.750 157 12606.33 173.47 54802.97 88888.00 2013-06-06 15:18:23.875 157 12606.33 173.45 54802.97 88888.00 2013-06-06 15:18:24.000 157 12606.25 173.45 54802.97 88888.00 2013-06-06 15:18:24.125 157 12606.23 173.43 54802.97 88888.00 2013-06-06 15:18:24.250 157 12606.23 173.40 54803.03 88888.00 2013-06-06 15:18:24.375 157 12606.27 173.43 54803.05 88888.00 2013-06-06 15:18:24.500 157 12606.25 173.35 54803.07 88888.00 2013-06-06 15:18:24.625 157 12606.23 173.30 54803.03 88888.00 2013-06-06 15:18:24.750 157 12606.20 173.30 54803.03 88888.00 2013-06-06 15:18:24.875 157 12606.15 173.25 54803.03 88888.00 2013-06-06 15:18:25.000 157 12606.05 173.28 54803.05 88888.00 2013-06-06 15:18:25.125 157 12606.00 173.32 54803.10 88888.00 2013-06-06 15:18:25.250 157 12606.02 173.22 54803.10 88888.00 2013-06-06 15:18:25.375 157 12606.02 173.18 54803.10 88888.00 2013-06-06 15:18:25.500 157 12605.98 173.15 54803.10 88888.00 2013-06-06 15:18:25.625 157 12605.95 173.15 54803.12 88888.00 2013-06-06 15:18:25.750 157 12606.02 173.10 54803.12 88888.00 2013-06-06 15:18:25.875 157 12606.08 173.12 54803.15 88888.00 2013-06-06 15:18:26.000 157 12606.00 173.10 54803.12 88888.00 2013-06-06 15:18:26.125 157 12605.95 173.05 54803.15 88888.00 2013-06-06 15:18:26.250 157 12605.95 173.00 54803.10 88888.00 2013-06-06 15:18:26.375 157 12606.00 172.97 54803.05 88888.00 2013-06-06 15:18:26.500 157 12606.02 173.00 54803.15 88888.00 2013-06-06 15:18:26.625 157 12606.02 172.97 54803.12 88888.00 2013-06-06 15:18:26.750 157 12606.00 172.95 54803.15 88888.00 2013-06-06 15:18:26.875 157 12606.05 172.95 54803.15 88888.00 2013-06-06 15:18:27.000 157 12606.05 172.90 54803.15 88888.00 2013-06-06 15:18:27.125 157 12605.90 172.85 54803.18 88888.00 2013-06-06 15:18:27.250 157 12605.85 172.85 54803.20 88888.00 2013-06-06 15:18:27.375 157 12605.92 172.90 54803.25 88888.00 2013-06-06 15:18:27.500 157 12605.95 172.90 54803.25 88888.00 2013-06-06 15:18:27.625 157 12605.92 172.85 54803.25 88888.00 2013-06-06 15:18:27.750 157 12605.90 172.82 54803.25 88888.00 2013-06-06 15:18:27.875 157 12605.90 172.78 54803.28 88888.00 2013-06-06 15:18:28.000 157 12605.90 172.78 54803.28 88888.00 2013-06-06 15:18:28.125 157 12605.90 172.78 54803.30 88888.00 2013-06-06 15:18:28.250 157 12605.85 172.78 54803.30 88888.00 2013-06-06 15:18:28.375 157 12605.88 172.72 54803.28 88888.00 2013-06-06 15:18:28.500 157 12605.83 172.62 54803.22 88888.00 2013-06-06 15:18:28.625 157 12605.77 172.60 54803.25 88888.00 2013-06-06 15:18:28.750 157 12605.77 172.55 54803.28 88888.00 2013-06-06 15:18:28.875 157 12605.83 172.60 54803.30 88888.00 2013-06-06 15:18:29.000 157 12605.88 172.60 54803.28 88888.00 2013-06-06 15:18:29.125 157 12605.85 172.57 54803.32 88888.00 2013-06-06 15:18:29.250 157 12605.88 172.55 54803.30 88888.00 2013-06-06 15:18:29.375 157 12605.77 172.55 54803.30 88888.00 2013-06-06 15:18:29.500 157 12605.73 172.53 54803.32 88888.00 2013-06-06 15:18:29.625 157 12605.75 172.50 54803.32 88888.00 2013-06-06 15:18:29.750 157 12605.77 172.50 54803.35 88888.00 2013-06-06 15:18:29.875 157 12605.75 172.47 54803.35 88888.00 2013-06-06 15:18:30.000 157 12605.67 172.45 54803.35 88888.00 2013-06-06 15:18:30.125 157 12605.70 172.40 54803.38 88888.00 2013-06-06 15:18:30.250 157 12605.70 172.43 54803.43 88888.00 2013-06-06 15:18:30.375 157 12605.73 172.38 54803.40 88888.00 2013-06-06 15:18:30.500 157 12605.67 172.35 54803.40 88888.00 2013-06-06 15:18:30.625 157 12605.67 172.35 54803.38 88888.00 2013-06-06 15:18:30.750 157 12605.75 172.35 54803.40 88888.00 2013-06-06 15:18:30.875 157 12605.73 172.32 54803.43 88888.00 2013-06-06 15:18:31.000 157 12605.67 172.28 54803.45 88888.00 2013-06-06 15:18:31.125 157 12605.60 172.28 54803.45 88888.00 2013-06-06 15:18:31.250 157 12605.58 172.22 54803.47 88888.00 2013-06-06 15:18:31.375 157 12605.62 172.25 54803.47 88888.00 2013-06-06 15:18:31.500 157 12605.70 172.25 54803.53 88888.00 2013-06-06 15:18:31.625 157 12605.60 172.22 54803.50 88888.00 2013-06-06 15:18:31.750 157 12605.55 172.20 54803.45 88888.00 2013-06-06 15:18:31.875 157 12605.55 172.15 54803.47 88888.00 2013-06-06 15:18:32.000 157 12605.58 172.15 54803.53 88888.00 2013-06-06 15:18:32.125 157 12605.55 172.12 54803.55 88888.00 2013-06-06 15:18:32.250 157 12605.50 172.05 54803.55 88888.00 2013-06-06 15:18:32.375 157 12605.52 172.03 54803.55 88888.00 2013-06-06 15:18:32.500 157 12605.55 172.00 54803.55 88888.00 2013-06-06 15:18:32.625 157 12605.52 171.97 54803.53 88888.00 2013-06-06 15:18:32.750 157 12605.48 171.95 54803.53 88888.00 2013-06-06 15:18:32.875 157 12605.48 171.93 54803.53 88888.00 2013-06-06 15:18:33.000 157 12605.45 171.90 54803.55 88888.00 2013-06-06 15:18:33.125 157 12605.42 171.95 54803.60 88888.00 2013-06-06 15:18:33.250 157 12605.42 171.93 54803.60 88888.00 2013-06-06 15:18:33.375 157 12605.45 171.90 54803.60 88888.00 2013-06-06 15:18:33.500 157 12605.42 171.88 54803.60 88888.00 2013-06-06 15:18:33.625 157 12605.48 171.82 54803.62 88888.00 2013-06-06 15:18:33.750 157 12605.45 171.80 54803.60 88888.00 2013-06-06 15:18:33.875 157 12605.38 171.78 54803.60 88888.00 2013-06-06 15:18:34.000 157 12605.35 171.72 54803.55 88888.00 2013-06-06 15:18:34.125 157 12605.33 171.72 54803.60 88888.00 2013-06-06 15:18:34.250 157 12605.38 171.72 54803.62 88888.00 2013-06-06 15:18:34.375 157 12605.42 171.72 54803.65 88888.00 2013-06-06 15:18:34.500 157 12605.40 171.68 54803.68 88888.00 2013-06-06 15:18:34.625 157 12605.33 171.65 54803.68 88888.00 2013-06-06 15:18:34.750 157 12605.33 171.68 54803.70 88888.00 2013-06-06 15:18:34.875 157 12605.35 171.68 54803.70 88888.00 2013-06-06 15:18:35.000 157 12605.35 171.65 54803.70 88888.00 2013-06-06 15:18:35.125 157 12605.33 171.60 54803.70 88888.00 2013-06-06 15:18:35.250 157 12605.33 171.55 54803.68 88888.00 2013-06-06 15:18:35.375 157 12605.27 171.50 54803.65 88888.00 2013-06-06 15:18:35.500 157 12605.25 171.47 54803.65 88888.00 2013-06-06 15:18:35.625 157 12605.27 171.53 54803.70 88888.00 2013-06-06 15:18:35.750 157 12605.25 171.53 54803.72 88888.00 2013-06-06 15:18:35.875 157 12605.23 171.50 54803.75 88888.00 2013-06-06 15:18:36.000 157 12605.20 171.50 54803.72 88888.00 2013-06-06 15:18:36.125 157 12605.23 171.53 54803.75 88888.00 2013-06-06 15:18:36.250 157 12605.20 171.47 54803.75 88888.00 2013-06-06 15:18:36.375 157 12605.15 171.45 54803.72 88888.00 2013-06-06 15:18:36.500 157 12605.17 171.43 54803.72 88888.00 2013-06-06 15:18:36.625 157 12605.12 171.40 54803.78 88888.00 2013-06-06 15:18:36.750 157 12605.08 171.38 54803.78 88888.00 2013-06-06 15:18:36.875 157 12605.02 171.35 54803.75 88888.00 2013-06-06 15:18:37.000 157 12605.10 171.35 54803.78 88888.00 2013-06-06 15:18:37.125 157 12605.10 171.32 54803.82 88888.00 2013-06-06 15:18:37.250 157 12605.08 171.38 54803.85 88888.00 2013-06-06 15:18:37.375 157 12605.10 171.38 54803.85 88888.00 2013-06-06 15:18:37.500 157 12605.10 171.35 54803.85 88888.00 2013-06-06 15:18:37.625 157 12605.08 171.30 54803.82 88888.00 2013-06-06 15:18:37.750 157 12604.98 171.28 54803.82 88888.00 2013-06-06 15:18:37.875 157 12604.92 171.30 54803.88 88888.00 2013-06-06 15:18:38.000 157 12604.90 171.22 54803.85 88888.00 2013-06-06 15:18:38.125 157 12604.92 171.28 54803.88 88888.00 2013-06-06 15:18:38.250 157 12604.83 171.22 54803.90 88888.00 2013-06-06 15:18:38.375 157 12604.77 171.18 54803.88 88888.00 2013-06-06 15:18:38.500 157 12604.77 171.12 54803.88 88888.00 2013-06-06 15:18:38.625 157 12604.80 171.05 54803.85 88888.00 2013-06-06 15:18:38.750 157 12604.83 171.12 54803.88 88888.00 2013-06-06 15:18:38.875 157 12604.80 171.15 54803.90 88888.00 2013-06-06 15:18:39.000 157 12604.70 171.10 54803.93 88888.00 2013-06-06 15:18:39.125 157 12604.65 171.05 54803.93 88888.00 2013-06-06 15:18:39.250 157 12604.73 171.07 54803.93 88888.00 2013-06-06 15:18:39.375 157 12604.75 171.10 54803.95 88888.00 2013-06-06 15:18:39.500 157 12604.77 171.05 54803.93 88888.00 2013-06-06 15:18:39.625 157 12604.70 170.97 54803.93 88888.00 2013-06-06 15:18:39.750 157 12604.60 171.03 54803.97 88888.00 2013-06-06 15:18:39.875 157 12604.62 171.00 54803.97 88888.00 2013-06-06 15:18:40.000 157 12604.62 171.00 54803.93 88888.00 2013-06-06 15:18:40.125 157 12604.58 170.93 54803.95 88888.00 2013-06-06 15:18:40.250 157 12604.52 170.85 54803.97 88888.00 2013-06-06 15:18:40.375 157 12604.45 170.82 54803.97 88888.00 2013-06-06 15:18:40.500 157 12604.48 170.85 54803.97 88888.00 2013-06-06 15:18:40.625 157 12604.40 170.85 54803.97 88888.00 2013-06-06 15:18:40.750 157 12604.42 170.88 54804.00 88888.00 2013-06-06 15:18:40.875 157 12604.40 170.82 54804.00 88888.00 2013-06-06 15:18:41.000 157 12604.35 170.80 54803.97 88888.00 2013-06-06 15:18:41.125 157 12604.33 170.78 54803.97 88888.00 2013-06-06 15:18:41.250 157 12604.27 170.72 54804.00 88888.00 2013-06-06 15:18:41.375 157 12604.27 170.70 54804.00 88888.00 2013-06-06 15:18:41.500 157 12604.33 170.75 54804.00 88888.00 2013-06-06 15:18:41.625 157 12604.30 170.75 54804.05 88888.00 2013-06-06 15:18:41.750 157 12604.17 170.75 54804.05 88888.00 2013-06-06 15:18:41.875 157 12604.05 170.60 54804.03 88888.00 2013-06-06 15:18:42.000 157 12604.05 170.57 54804.03 88888.00 2013-06-06 15:18:42.125 157 12604.08 170.65 54804.05 88888.00 2013-06-06 15:18:42.250 157 12604.02 170.62 54804.07 88888.00 2013-06-06 15:18:42.375 157 12604.02 170.57 54804.07 88888.00 2013-06-06 15:18:42.500 157 12603.98 170.55 54804.07 88888.00 2013-06-06 15:18:42.625 157 12603.98 170.53 54804.10 88888.00 2013-06-06 15:18:42.750 157 12603.98 170.47 54804.07 88888.00 2013-06-06 15:18:42.875 157 12603.95 170.47 54804.10 88888.00 2013-06-06 15:18:43.000 157 12604.00 170.47 54804.12 88888.00 2013-06-06 15:18:43.125 157 12604.08 170.50 54804.15 88888.00 2013-06-06 15:18:43.250 157 12604.02 170.45 54804.18 88888.00 2013-06-06 15:18:43.375 157 12604.00 170.45 54804.18 88888.00 2013-06-06 15:18:43.500 157 12603.88 170.40 54804.15 88888.00 2013-06-06 15:18:43.625 157 12603.77 170.38 54804.15 88888.00 2013-06-06 15:18:43.750 157 12603.77 170.35 54804.15 88888.00 2013-06-06 15:18:43.875 157 12603.85 170.32 54804.15 88888.00 2013-06-06 15:18:44.000 157 12603.88 170.30 54804.18 88888.00 2013-06-06 15:18:44.125 157 12603.77 170.30 54804.18 88888.00 2013-06-06 15:18:44.250 157 12603.73 170.22 54804.18 88888.00 2013-06-06 15:18:44.375 157 12603.70 170.18 54804.15 88888.00 2013-06-06 15:18:44.500 157 12603.70 170.20 54804.20 88888.00 2013-06-06 15:18:44.625 157 12603.73 170.20 54804.25 88888.00 2013-06-06 15:18:44.750 157 12603.73 170.20 54804.28 88888.00 2013-06-06 15:18:44.875 157 12603.70 170.12 54804.22 88888.00 2013-06-06 15:18:45.000 157 12603.62 170.07 54804.18 88888.00 2013-06-06 15:18:45.125 157 12603.60 170.05 54804.20 88888.00 2013-06-06 15:18:45.250 157 12603.55 170.10 54804.25 88888.00 2013-06-06 15:18:45.375 157 12603.48 170.05 54804.25 88888.00 2013-06-06 15:18:45.500 157 12603.45 170.00 54804.25 88888.00 2013-06-06 15:18:45.625 157 12603.48 169.95 54804.28 88888.00 2013-06-06 15:18:45.750 157 12603.40 169.93 54804.28 88888.00 2013-06-06 15:18:45.875 157 12603.25 169.90 54804.28 88888.00 2013-06-06 15:18:46.000 157 12603.20 169.90 54804.28 88888.00 2013-06-06 15:18:46.125 157 12603.27 169.95 54804.32 88888.00 2013-06-06 15:18:46.250 157 12603.25 169.93 54804.32 88888.00 2013-06-06 15:18:46.375 157 12603.23 169.90 54804.35 88888.00 2013-06-06 15:18:46.500 157 12603.23 169.90 54804.35 88888.00 2013-06-06 15:18:46.625 157 12603.20 169.85 54804.30 88888.00 2013-06-06 15:18:46.750 157 12603.17 169.82 54804.32 88888.00 2013-06-06 15:18:46.875 157 12603.15 169.80 54804.32 88888.00 2013-06-06 15:18:47.000 157 12603.12 169.78 54804.35 88888.00 2013-06-06 15:18:47.125 157 12603.05 169.72 54804.35 88888.00 2013-06-06 15:18:47.250 157 12603.02 169.75 54804.40 88888.00 2013-06-06 15:18:47.375 157 12603.15 169.80 54804.43 88888.00 2013-06-06 15:18:47.500 157 12603.25 169.75 54804.40 88888.00 2013-06-06 15:18:47.625 157 12603.25 169.70 54804.38 88888.00 2013-06-06 15:18:47.750 157 12603.20 169.70 54804.40 88888.00 2013-06-06 15:18:47.875 157 12603.08 169.68 54804.40 88888.00 2013-06-06 15:18:48.000 157 12603.00 169.65 54804.43 88888.00 2013-06-06 15:18:48.125 157 12603.02 169.70 54804.47 88888.00 2013-06-06 15:18:48.250 157 12602.98 169.65 54804.43 88888.00 2013-06-06 15:18:48.375 157 12602.90 169.57 54804.32 88888.00 2013-06-06 15:18:48.500 157 12602.88 169.57 54804.38 88888.00 2013-06-06 15:18:48.625 157 12602.90 169.57 54804.45 88888.00 2013-06-06 15:18:48.750 157 12602.90 169.57 54804.47 88888.00 2013-06-06 15:18:48.875 157 12602.88 169.57 54804.45 88888.00 2013-06-06 15:18:49.000 157 12602.83 169.53 54804.45 88888.00 2013-06-06 15:18:49.125 157 12602.80 169.53 54804.47 88888.00 2013-06-06 15:18:49.250 157 12602.75 169.47 54804.50 88888.00 2013-06-06 15:18:49.375 157 12602.73 169.47 54804.50 88888.00 2013-06-06 15:18:49.500 157 12602.75 169.47 54804.53 88888.00 2013-06-06 15:18:49.625 157 12602.73 169.43 54804.53 88888.00 2013-06-06 15:18:49.750 157 12602.65 169.40 54804.50 88888.00 2013-06-06 15:18:49.875 157 12602.62 169.40 54804.53 88888.00 2013-06-06 15:18:50.000 157 12602.58 169.38 54804.55 88888.00 2013-06-06 15:18:50.125 157 12602.65 169.40 54804.60 88888.00 2013-06-06 15:18:50.250 157 12602.58 169.38 54804.57 88888.00 2013-06-06 15:18:50.375 157 12602.55 169.38 54804.60 88888.00 2013-06-06 15:18:50.500 157 12602.50 169.32 54804.60 88888.00 2013-06-06 15:18:50.625 157 12602.42 169.30 54804.57 88888.00 2013-06-06 15:18:50.750 157 12602.48 169.32 54804.62 88888.00 2013-06-06 15:18:50.875 157 12602.50 169.32 54804.65 88888.00 2013-06-06 15:18:51.000 157 12602.48 169.28 54804.57 88888.00 2013-06-06 15:18:51.125 157 12602.42 169.25 54804.57 88888.00 2013-06-06 15:18:51.250 157 12602.45 169.28 54804.65 88888.00 2013-06-06 15:18:51.375 157 12602.42 169.25 54804.65 88888.00 2013-06-06 15:18:51.500 157 12602.42 169.18 54804.65 88888.00 2013-06-06 15:18:51.625 157 12602.42 169.15 54804.62 88888.00 2013-06-06 15:18:51.750 157 12602.40 169.15 54804.62 88888.00 2013-06-06 15:18:51.875 157 12602.33 169.18 54804.62 88888.00 2013-06-06 15:18:52.000 157 12602.23 169.12 54804.60 88888.00 2013-06-06 15:18:52.125 157 12602.17 169.10 54804.65 88888.00 2013-06-06 15:18:52.250 157 12602.10 169.07 54804.68 88888.00 2013-06-06 15:18:52.375 157 12602.15 169.07 54804.62 88888.00 2013-06-06 15:18:52.500 157 12602.12 169.03 54804.60 88888.00 2013-06-06 15:18:52.625 157 12602.15 169.03 54804.60 88888.00 2013-06-06 15:18:52.750 157 12602.20 169.00 54804.60 88888.00 2013-06-06 15:18:52.875 157 12602.25 168.95 54804.60 88888.00 2013-06-06 15:18:53.000 157 12602.17 168.95 54804.60 88888.00 2013-06-06 15:18:53.125 157 12602.08 168.95 54804.60 88888.00 2013-06-06 15:18:53.250 157 12602.08 168.95 54804.60 88888.00 2013-06-06 15:18:53.375 157 12602.08 168.95 54804.62 88888.00 2013-06-06 15:18:53.500 157 12602.05 168.90 54804.62 88888.00 2013-06-06 15:18:53.625 157 12602.02 168.82 54804.60 88888.00 2013-06-06 15:18:53.750 157 12602.08 168.88 54804.60 88888.00 2013-06-06 15:18:53.875 157 12602.05 168.82 54804.60 88888.00 2013-06-06 15:18:54.000 157 12602.00 168.80 54804.57 88888.00 2013-06-06 15:18:54.125 157 12602.00 168.80 54804.60 88888.00 2013-06-06 15:18:54.250 157 12601.95 168.80 54804.62 88888.00 2013-06-06 15:18:54.375 157 12601.92 168.80 54804.65 88888.00 2013-06-06 15:18:54.500 157 12601.90 168.80 54804.65 88888.00 2013-06-06 15:18:54.625 157 12601.90 168.78 54804.65 88888.00 2013-06-06 15:18:54.750 157 12601.83 168.78 54804.65 88888.00 2013-06-06 15:18:54.875 157 12601.73 168.72 54804.68 88888.00 2013-06-06 15:18:55.000 157 12601.75 168.72 54804.68 88888.00 2013-06-06 15:18:55.125 157 12601.77 168.70 54804.70 88888.00 2013-06-06 15:18:55.250 157 12601.75 168.70 54804.70 88888.00 2013-06-06 15:18:55.375 157 12601.73 168.70 54804.72 88888.00 2013-06-06 15:18:55.500 157 12601.70 168.68 54804.70 88888.00 2013-06-06 15:18:55.625 157 12601.65 168.68 54804.68 88888.00 2013-06-06 15:18:55.750 157 12601.62 168.62 54804.68 88888.00 2013-06-06 15:18:55.875 157 12601.62 168.65 54804.70 88888.00 2013-06-06 15:18:56.000 157 12601.60 168.62 54804.62 88888.00 2013-06-06 15:18:56.125 157 12601.55 168.55 54804.65 88888.00 2013-06-06 15:18:56.250 157 12601.52 168.53 54804.70 88888.00 2013-06-06 15:18:56.375 157 12601.50 168.50 54804.72 88888.00 2013-06-06 15:18:56.500 157 12601.48 168.53 54804.70 88888.00 2013-06-06 15:18:56.625 157 12601.42 168.53 54804.75 88888.00 2013-06-06 15:18:56.750 157 12601.45 168.53 54804.75 88888.00 2013-06-06 15:18:56.875 157 12601.45 168.50 54804.72 88888.00 2013-06-06 15:18:57.000 157 12601.40 168.45 54804.75 88888.00 2013-06-06 15:18:57.125 157 12601.35 168.45 54804.78 88888.00 2013-06-06 15:18:57.250 157 12601.27 168.40 54804.78 88888.00 2013-06-06 15:18:57.375 157 12601.17 168.38 54804.75 88888.00 2013-06-06 15:18:57.500 157 12601.12 168.40 54804.75 88888.00 2013-06-06 15:18:57.625 157 12601.12 168.40 54804.78 88888.00 2013-06-06 15:18:57.750 157 12601.12 168.40 54804.78 88888.00 2013-06-06 15:18:57.875 157 12601.12 168.35 54804.78 88888.00 2013-06-06 15:18:58.000 157 12601.08 168.35 54804.78 88888.00 2013-06-06 15:18:58.125 157 12601.02 168.32 54804.80 88888.00 2013-06-06 15:18:58.250 157 12600.98 168.30 54804.80 88888.00 2013-06-06 15:18:58.375 157 12600.90 168.30 54804.82 88888.00 2013-06-06 15:18:58.500 157 12600.83 168.30 54804.88 88888.00 2013-06-06 15:18:58.625 157 12600.85 168.30 54804.88 88888.00 2013-06-06 15:18:58.750 157 12600.85 168.30 54804.90 88888.00 2013-06-06 15:18:58.875 157 12600.83 168.22 54804.88 88888.00 2013-06-06 15:18:59.000 157 12600.80 168.22 54804.85 88888.00 2013-06-06 15:18:59.125 157 12600.77 168.22 54804.90 88888.00 2013-06-06 15:18:59.250 157 12600.75 168.20 54804.93 88888.00 2013-06-06 15:18:59.375 157 12600.73 168.20 54804.90 88888.00 2013-06-06 15:18:59.500 157 12600.65 168.18 54804.90 88888.00 2013-06-06 15:18:59.625 157 12600.60 168.15 54804.85 88888.00 2013-06-06 15:18:59.750 157 12600.60 168.18 54804.90 88888.00 2013-06-06 15:18:59.875 157 12600.60 168.20 54804.90 88888.00 2013-06-06 15:19:00.000 157 12600.60 168.20 54804.90 88888.00 2013-06-06 15:19:00.125 157 12600.58 168.18 54804.93 88888.00 2013-06-06 15:19:00.250 157 12600.50 168.10 54804.90 88888.00 2013-06-06 15:19:00.375 157 12600.50 168.10 54804.90 88888.00 2013-06-06 15:19:00.500 157 12600.48 168.10 54804.90 88888.00 2013-06-06 15:19:00.625 157 12600.42 168.10 54804.93 88888.00 2013-06-06 15:19:00.750 157 12600.40 168.12 54804.93 88888.00 2013-06-06 15:19:00.875 157 12600.40 168.12 54804.95 88888.00 2013-06-06 15:19:01.000 157 12600.40 168.15 54804.95 88888.00 2013-06-06 15:19:01.125 157 12600.35 168.10 54804.95 88888.00 2013-06-06 15:19:01.250 157 12600.35 168.10 54804.95 88888.00 2013-06-06 15:19:01.375 157 12600.35 168.07 54804.95 88888.00 2013-06-06 15:19:01.500 157 12600.25 168.07 54804.93 88888.00 2013-06-06 15:19:01.625 157 12600.20 168.07 54804.95 88888.00 2013-06-06 15:19:01.750 157 12600.20 168.03 54804.95 88888.00 2013-06-06 15:19:01.875 157 12600.17 168.10 54804.97 88888.00 2013-06-06 15:19:02.000 157 12600.15 168.07 54804.97 88888.00 2013-06-06 15:19:02.125 157 12600.02 168.07 54804.97 88888.00 2013-06-06 15:19:02.250 157 12600.00 168.03 54804.93 88888.00 2013-06-06 15:19:02.375 157 12600.00 168.03 54804.93 88888.00 2013-06-06 15:19:02.500 157 12600.05 168.05 54804.97 88888.00 2013-06-06 15:19:02.625 157 12600.05 168.07 54805.03 88888.00 2013-06-06 15:19:02.750 157 12599.92 168.00 54804.95 88888.00 2013-06-06 15:19:02.875 157 12599.90 167.97 54804.90 88888.00 2013-06-06 15:19:03.000 157 12599.90 167.93 54804.93 88888.00 2013-06-06 15:19:03.125 157 12599.88 167.97 54804.97 88888.00 2013-06-06 15:19:03.250 157 12599.88 168.00 54804.97 88888.00 2013-06-06 15:19:03.375 157 12599.92 168.00 54804.95 88888.00 2013-06-06 15:19:03.500 157 12600.00 168.00 54804.95 88888.00 2013-06-06 15:19:03.625 157 12599.98 167.97 54804.90 88888.00 2013-06-06 15:19:03.750 157 12599.90 167.93 54804.95 88888.00 2013-06-06 15:19:03.875 157 12599.85 167.88 54804.95 88888.00 2013-06-06 15:19:04.000 157 12599.77 167.93 54804.95 88888.00 2013-06-06 15:19:04.125 157 12599.73 167.88 54804.93 88888.00 2013-06-06 15:19:04.250 157 12599.67 167.88 54804.95 88888.00 2013-06-06 15:19:04.375 157 12599.67 167.88 54805.00 88888.00 2013-06-06 15:19:04.500 157 12599.67 167.85 54805.00 88888.00 2013-06-06 15:19:04.625 157 12599.65 167.82 54804.97 88888.00 2013-06-06 15:19:04.750 157 12599.52 167.82 54804.97 88888.00 2013-06-06 15:19:04.875 157 12599.50 167.88 54805.03 88888.00 2013-06-06 15:19:05.000 157 12599.50 167.90 54805.03 88888.00 2013-06-06 15:19:05.125 157 12599.42 167.88 54805.03 88888.00 2013-06-06 15:19:05.250 157 12599.35 167.82 54805.03 88888.00 2013-06-06 15:19:05.375 157 12599.35 167.82 54805.03 88888.00 2013-06-06 15:19:05.500 157 12599.35 167.78 54805.03 88888.00 2013-06-06 15:19:05.625 157 12599.33 167.72 54804.97 88888.00 2013-06-06 15:19:05.750 157 12599.27 167.70 54805.00 88888.00 2013-06-06 15:19:05.875 157 12599.25 167.72 54805.03 88888.00 2013-06-06 15:19:06.000 157 12599.25 167.70 54805.03 88888.00 2013-06-06 15:19:06.125 157 12599.23 167.68 54805.03 88888.00 2013-06-06 15:19:06.250 157 12599.15 167.68 54805.03 88888.00 2013-06-06 15:19:06.375 157 12599.12 167.70 54805.05 88888.00 2013-06-06 15:19:06.500 157 12599.12 167.70 54805.03 88888.00 2013-06-06 15:19:06.625 157 12599.12 167.68 54805.05 88888.00 2013-06-06 15:19:06.750 157 12599.12 167.68 54805.07 88888.00 2013-06-06 15:19:06.875 157 12599.05 167.65 54805.10 88888.00 2013-06-06 15:19:07.000 157 12598.98 167.65 54805.12 88888.00 2013-06-06 15:19:07.125 157 12598.90 167.57 54805.07 88888.00 2013-06-06 15:19:07.250 157 12598.88 167.55 54805.10 88888.00 2013-06-06 15:19:07.375 157 12598.83 167.55 54805.07 88888.00 2013-06-06 15:19:07.500 157 12598.75 167.55 54805.10 88888.00 2013-06-06 15:19:07.625 157 12598.77 167.55 54805.10 88888.00 2013-06-06 15:19:07.750 157 12598.80 167.50 54805.10 88888.00 2013-06-06 15:19:07.875 157 12598.73 167.47 54805.07 88888.00 2013-06-06 15:19:08.000 157 12598.60 167.43 54805.05 88888.00 2013-06-06 15:19:08.125 157 12598.50 167.40 54805.03 88888.00 2013-06-06 15:19:08.250 157 12598.45 167.38 54805.05 88888.00 2013-06-06 15:19:08.375 157 12598.45 167.43 54805.07 88888.00 2013-06-06 15:19:08.500 157 12598.48 167.43 54805.10 88888.00 2013-06-06 15:19:08.625 157 12598.42 167.43 54805.15 88888.00 2013-06-06 15:19:08.750 157 12598.40 167.38 54805.12 88888.00 2013-06-06 15:19:08.875 157 12598.40 167.43 54805.12 88888.00 2013-06-06 15:19:09.000 157 12598.40 167.40 54805.10 88888.00 2013-06-06 15:19:09.125 157 12598.30 167.40 54805.12 88888.00 2013-06-06 15:19:09.250 157 12598.25 167.43 54805.18 88888.00 2013-06-06 15:19:09.375 157 12598.27 167.40 54805.18 88888.00 2013-06-06 15:19:09.500 157 12598.17 167.35 54805.20 88888.00 2013-06-06 15:19:09.625 157 12598.08 167.32 54805.20 88888.00 2013-06-06 15:19:09.750 157 12598.02 167.30 54805.15 88888.00 2013-06-06 15:19:09.875 157 12597.98 167.28 54805.18 88888.00 2013-06-06 15:19:10.000 157 12598.00 167.28 54805.18 88888.00 2013-06-06 15:19:10.125 157 12597.95 167.28 54805.18 88888.00 2013-06-06 15:19:10.250 157 12597.92 167.28 54805.22 88888.00 2013-06-06 15:19:10.375 157 12597.90 167.32 54805.25 88888.00 2013-06-06 15:19:10.500 157 12597.80 167.30 54805.28 88888.00 2013-06-06 15:19:10.625 157 12597.70 167.25 54805.30 88888.00 2013-06-06 15:19:10.750 157 12597.62 167.25 54805.30 88888.00 2013-06-06 15:19:10.875 157 12597.55 167.25 54805.30 88888.00 2013-06-06 15:19:11.000 157 12597.58 167.28 54805.28 88888.00 2013-06-06 15:19:11.125 157 12597.50 167.22 54805.30 88888.00 2013-06-06 15:19:11.250 157 12597.45 167.22 54805.32 88888.00 2013-06-06 15:19:11.375 157 12597.35 167.25 54805.28 88888.00 2013-06-06 15:19:11.500 157 12597.27 167.28 54805.28 88888.00 2013-06-06 15:19:11.625 157 12597.27 167.30 54805.28 88888.00 2013-06-06 15:19:11.750 157 12597.23 167.30 54805.32 88888.00 2013-06-06 15:19:11.875 157 12597.10 167.32 54805.35 88888.00 2013-06-06 15:19:12.000 157 12596.98 167.38 54805.38 88888.00 2013-06-06 15:19:12.125 157 12596.95 167.32 54805.35 88888.00 2013-06-06 15:19:12.250 157 12596.88 167.30 54805.35 88888.00 2013-06-06 15:19:12.375 157 12596.85 167.32 54805.35 88888.00 2013-06-06 15:19:12.500 157 12596.83 167.35 54805.40 88888.00 2013-06-06 15:19:12.625 157 12596.77 167.35 54805.38 88888.00 2013-06-06 15:19:12.750 157 12596.75 167.32 54805.35 88888.00 2013-06-06 15:19:12.875 157 12596.70 167.35 54805.32 88888.00 2013-06-06 15:19:13.000 157 12596.62 167.32 54805.35 88888.00 2013-06-06 15:19:13.125 157 12596.55 167.35 54805.35 88888.00 2013-06-06 15:19:13.250 157 12596.48 167.38 54805.38 88888.00 2013-06-06 15:19:13.375 157 12596.45 167.38 54805.40 88888.00 2013-06-06 15:19:13.500 157 12596.35 167.38 54805.38 88888.00 2013-06-06 15:19:13.625 157 12596.30 167.40 54805.38 88888.00 2013-06-06 15:19:13.750 157 12596.27 167.40 54805.38 88888.00 2013-06-06 15:19:13.875 157 12596.17 167.43 54805.38 88888.00 2013-06-06 15:19:14.000 157 12596.15 167.45 54805.35 88888.00 2013-06-06 15:19:14.125 157 12596.15 167.50 54805.38 88888.00 2013-06-06 15:19:14.250 157 12596.10 167.50 54805.38 88888.00 2013-06-06 15:19:14.375 157 12596.08 167.55 54805.40 88888.00 2013-06-06 15:19:14.500 157 12596.00 167.60 54805.43 88888.00 2013-06-06 15:19:14.625 157 12596.00 167.55 54805.43 88888.00 2013-06-06 15:19:14.750 157 12595.92 167.55 54805.43 88888.00 2013-06-06 15:19:14.875 157 12595.90 167.53 54805.43 88888.00 2013-06-06 15:19:15.000 157 12595.88 167.57 54805.38 88888.00 2013-06-06 15:19:15.125 157 12595.85 167.60 54805.38 88888.00 2013-06-06 15:19:15.250 157 12595.80 167.62 54805.38 88888.00 2013-06-06 15:19:15.375 157 12595.70 167.60 54805.35 88888.00 2013-06-06 15:19:15.500 157 12595.67 167.68 54805.38 88888.00 2013-06-06 15:19:15.625 157 12595.65 167.68 54805.35 88888.00 2013-06-06 15:19:15.750 157 12595.55 167.70 54805.35 88888.00 2013-06-06 15:19:15.875 157 12595.58 167.70 54805.30 88888.00 2013-06-06 15:19:16.000 157 12595.55 167.72 54805.35 88888.00 2013-06-06 15:19:16.125 157 12595.50 167.75 54805.32 88888.00 2013-06-06 15:19:16.250 157 12595.50 167.80 54805.38 88888.00 2013-06-06 15:19:16.375 157 12595.48 167.85 54805.38 88888.00 2013-06-06 15:19:16.500 157 12595.42 167.82 54805.30 88888.00 2013-06-06 15:19:16.625 157 12595.30 167.80 54805.30 88888.00 2013-06-06 15:19:16.750 157 12595.23 167.82 54805.28 88888.00 2013-06-06 15:19:16.875 157 12595.25 167.88 54805.30 88888.00 2013-06-06 15:19:17.000 157 12595.25 167.90 54805.30 88888.00 2013-06-06 15:19:17.125 157 12595.23 167.95 54805.30 88888.00 2013-06-06 15:19:17.250 157 12595.20 167.95 54805.32 88888.00 2013-06-06 15:19:17.375 157 12595.17 167.95 54805.30 88888.00 2013-06-06 15:19:17.500 157 12595.17 168.00 54805.30 88888.00 2013-06-06 15:19:17.625 157 12595.17 168.03 54805.30 88888.00 2013-06-06 15:19:17.750 157 12595.10 168.05 54805.28 88888.00 2013-06-06 15:19:17.875 157 12594.98 168.05 54805.35 88888.00 2013-06-06 15:19:18.000 157 12594.98 168.10 54805.35 88888.00 2013-06-06 15:19:18.125 157 12594.90 168.07 54805.30 88888.00 2013-06-06 15:19:18.250 157 12594.88 168.05 54805.32 88888.00 2013-06-06 15:19:18.375 157 12594.90 168.07 54805.28 88888.00 2013-06-06 15:19:18.500 157 12594.83 168.07 54805.30 88888.00 2013-06-06 15:19:18.625 157 12594.80 168.15 54805.30 88888.00 2013-06-06 15:19:18.750 157 12594.73 168.15 54805.28 88888.00 2013-06-06 15:19:18.875 157 12594.60 168.20 54805.28 88888.00 2013-06-06 15:19:19.000 157 12594.62 168.28 54805.30 88888.00 2013-06-06 15:19:19.125 157 12594.67 168.30 54805.30 88888.00 2013-06-06 15:19:19.250 157 12594.62 168.28 54805.30 88888.00 2013-06-06 15:19:19.375 157 12594.50 168.28 54805.25 88888.00 2013-06-06 15:19:19.500 157 12594.42 168.25 54805.25 88888.00 2013-06-06 15:19:19.625 157 12594.45 168.30 54805.30 88888.00 2013-06-06 15:19:19.750 157 12594.48 168.32 54805.32 88888.00 2013-06-06 15:19:19.875 157 12594.40 168.43 54805.30 88888.00 2013-06-06 15:19:20.000 157 12594.40 168.45 54805.30 88888.00 2013-06-06 15:19:20.125 157 12594.38 168.40 54805.28 88888.00 2013-06-06 15:19:20.250 157 12594.33 168.40 54805.28 88888.00 2013-06-06 15:19:20.375 157 12594.30 168.43 54805.30 88888.00 2013-06-06 15:19:20.500 157 12594.25 168.45 54805.32 88888.00 2013-06-06 15:19:20.625 157 12594.27 168.50 54805.35 88888.00 2013-06-06 15:19:20.750 157 12594.27 168.53 54805.38 88888.00 2013-06-06 15:19:20.875 157 12594.23 168.55 54805.35 88888.00 2013-06-06 15:19:21.000 157 12594.05 168.45 54805.30 88888.00 2013-06-06 15:19:21.125 157 12593.98 168.45 54805.25 88888.00 2013-06-06 15:19:21.250 157 12594.02 168.53 54805.32 88888.00 2013-06-06 15:19:21.375 157 12594.05 168.55 54805.32 88888.00 2013-06-06 15:19:21.500 157 12593.92 168.53 54805.30 88888.00 2013-06-06 15:19:21.625 157 12593.88 168.53 54805.28 88888.00 2013-06-06 15:19:21.750 157 12593.88 168.53 54805.30 88888.00 2013-06-06 15:19:21.875 157 12593.75 168.55 54805.30 88888.00 2013-06-06 15:19:22.000 157 12593.70 168.55 54805.28 88888.00 2013-06-06 15:19:22.125 157 12593.67 168.57 54805.35 88888.00 2013-06-06 15:19:22.250 157 12593.67 168.65 54805.35 88888.00 2013-06-06 15:19:22.375 157 12593.67 168.70 54805.32 88888.00 2013-06-06 15:19:22.500 157 12593.62 168.68 54805.35 88888.00 2013-06-06 15:19:22.625 157 12593.55 168.65 54805.30 88888.00 2013-06-06 15:19:22.750 157 12593.48 168.65 54805.32 88888.00 2013-06-06 15:19:22.875 157 12593.38 168.70 54805.30 88888.00 2013-06-06 15:19:23.000 157 12593.33 168.70 54805.30 88888.00 2013-06-06 15:19:23.125 157 12593.33 168.70 54805.30 88888.00 2013-06-06 15:19:23.250 157 12593.23 168.72 54805.30 88888.00 2013-06-06 15:19:23.375 157 12593.25 168.75 54805.30 88888.00 2013-06-06 15:19:23.500 157 12593.17 168.72 54805.28 88888.00 2013-06-06 15:19:23.625 157 12593.12 168.70 54805.28 88888.00 2013-06-06 15:19:23.750 157 12593.05 168.70 54805.30 88888.00 2013-06-06 15:19:23.875 157 12592.98 168.75 54805.28 88888.00 2013-06-06 15:19:24.000 157 12592.98 168.75 54805.25 88888.00 2013-06-06 15:19:24.125 157 12592.88 168.72 54805.25 88888.00 2013-06-06 15:19:24.250 157 12592.75 168.75 54805.30 88888.00 2013-06-06 15:19:24.375 157 12592.80 168.78 54805.28 88888.00 2013-06-06 15:19:24.500 157 12592.75 168.75 54805.28 88888.00 2013-06-06 15:19:24.625 157 12592.75 168.82 54805.30 88888.00 2013-06-06 15:19:24.750 157 12592.70 168.85 54805.30 88888.00 2013-06-06 15:19:24.875 157 12592.65 168.85 54805.28 88888.00 2013-06-06 15:19:25.000 157 12592.60 168.85 54805.28 88888.00 2013-06-06 15:19:25.125 157 12592.52 168.85 54805.28 88888.00 2013-06-06 15:19:25.250 157 12592.42 168.90 54805.28 88888.00 2013-06-06 15:19:25.375 157 12592.42 168.93 54805.30 88888.00 2013-06-06 15:19:25.500 157 12592.38 168.93 54805.28 88888.00 2013-06-06 15:19:25.625 157 12592.33 168.97 54805.28 88888.00 2013-06-06 15:19:25.750 157 12592.30 169.00 54805.30 88888.00 2013-06-06 15:19:25.875 157 12592.17 168.97 54805.28 88888.00 2013-06-06 15:19:26.000 157 12592.23 168.97 54805.30 88888.00 2013-06-06 15:19:26.125 157 12592.23 169.05 54805.30 88888.00 2013-06-06 15:19:26.250 157 12592.12 169.05 54805.30 88888.00 2013-06-06 15:19:26.375 157 12592.05 169.05 54805.22 88888.00 2013-06-06 15:19:26.500 157 12591.92 169.07 54805.25 88888.00 2013-06-06 15:19:26.625 157 12591.90 169.12 54805.28 88888.00 2013-06-06 15:19:26.750 157 12591.95 169.15 54805.28 88888.00 2013-06-06 15:19:26.875 157 12591.92 169.12 54805.25 88888.00 2013-06-06 15:19:27.000 157 12591.85 169.05 54805.22 88888.00 2013-06-06 15:19:27.125 157 12591.70 169.05 54805.22 88888.00 2013-06-06 15:19:27.250 157 12591.70 169.20 54805.28 88888.00 2013-06-06 15:19:27.375 157 12591.70 169.25 54805.30 88888.00 2013-06-06 15:19:27.500 157 12591.62 169.15 54805.25 88888.00 2013-06-06 15:19:27.625 157 12591.55 169.18 54805.28 88888.00 2013-06-06 15:19:27.750 157 12591.55 169.25 54805.30 88888.00 2013-06-06 15:19:27.875 157 12591.50 169.28 54805.25 88888.00 2013-06-06 15:19:28.000 157 12591.45 169.28 54805.25 88888.00 2013-06-06 15:19:28.125 157 12591.38 169.25 54805.22 88888.00 2013-06-06 15:19:28.250 157 12591.33 169.30 54805.28 88888.00 2013-06-06 15:19:28.375 157 12591.25 169.35 54805.28 88888.00 2013-06-06 15:19:28.500 157 12591.25 169.35 54805.28 88888.00 2013-06-06 15:19:28.625 157 12591.23 169.38 54805.28 88888.00 2013-06-06 15:19:28.750 157 12591.17 169.40 54805.28 88888.00 2013-06-06 15:19:28.875 157 12591.17 169.47 54805.28 88888.00 2013-06-06 15:19:29.000 157 12591.12 169.43 54805.22 88888.00 2013-06-06 15:19:29.125 157 12591.00 169.40 54805.22 88888.00 2013-06-06 15:19:29.250 157 12591.00 169.45 54805.25 88888.00 2013-06-06 15:19:29.375 157 12591.05 169.50 54805.22 88888.00 2013-06-06 15:19:29.500 157 12591.05 169.50 54805.22 88888.00 2013-06-06 15:19:29.625 157 12590.92 169.53 54805.25 88888.00 2013-06-06 15:19:29.750 157 12590.80 169.53 54805.22 88888.00 2013-06-06 15:19:29.875 157 12590.83 169.55 54805.22 88888.00 2013-06-06 15:19:30.000 157 12590.77 169.53 54805.22 88888.00 2013-06-06 15:19:30.125 157 12590.80 169.55 54805.28 88888.00 2013-06-06 15:19:30.250 157 12590.75 169.57 54805.28 88888.00 2013-06-06 15:19:30.375 157 12590.67 169.57 54805.25 88888.00 2013-06-06 15:19:30.500 157 12590.65 169.62 54805.28 88888.00 2013-06-06 15:19:30.625 157 12590.65 169.65 54805.28 88888.00 2013-06-06 15:19:30.750 157 12590.60 169.60 54805.25 88888.00 2013-06-06 15:19:30.875 157 12590.52 169.65 54805.28 88888.00 2013-06-06 15:19:31.000 157 12590.50 169.65 54805.28 88888.00 2013-06-06 15:19:31.125 157 12590.42 169.70 54805.28 88888.00 2013-06-06 15:19:31.250 157 12590.38 169.65 54805.25 88888.00 2013-06-06 15:19:31.375 157 12590.40 169.65 54805.22 88888.00 2013-06-06 15:19:31.500 157 12590.38 169.68 54805.28 88888.00 2013-06-06 15:19:31.625 157 12590.33 169.72 54805.28 88888.00 2013-06-06 15:19:31.750 157 12590.30 169.70 54805.22 88888.00 2013-06-06 15:19:31.875 157 12590.33 169.70 54805.22 88888.00 2013-06-06 15:19:32.000 157 12590.33 169.72 54805.25 88888.00 2013-06-06 15:19:32.125 157 12590.27 169.72 54805.22 88888.00 2013-06-06 15:19:32.250 157 12590.20 169.72 54805.22 88888.00 2013-06-06 15:19:32.375 157 12590.12 169.72 54805.22 88888.00 2013-06-06 15:19:32.500 157 12590.05 169.72 54805.22 88888.00 2013-06-06 15:19:32.625 157 12590.05 169.75 54805.20 88888.00 2013-06-06 15:19:32.750 157 12590.02 169.72 54805.20 88888.00 2013-06-06 15:19:32.875 157 12589.98 169.70 54805.20 88888.00 2013-06-06 15:19:33.000 157 12589.90 169.68 54805.18 88888.00 2013-06-06 15:19:33.125 157 12589.90 169.80 54805.25 88888.00 2013-06-06 15:19:33.250 157 12589.95 169.85 54805.28 88888.00 2013-06-06 15:19:33.375 157 12590.00 169.88 54805.28 88888.00 2013-06-06 15:19:33.500 157 12589.92 169.85 54805.22 88888.00 2013-06-06 15:19:33.625 157 12589.80 169.82 54805.18 88888.00 2013-06-06 15:19:33.750 157 12589.75 169.80 54805.20 88888.00 2013-06-06 15:19:33.875 157 12589.73 169.82 54805.15 88888.00 2013-06-06 15:19:34.000 157 12589.80 169.88 54805.20 88888.00 2013-06-06 15:19:34.125 157 12589.80 169.90 54805.22 88888.00 2013-06-06 15:19:34.250 157 12589.67 169.85 54805.15 88888.00 2013-06-06 15:19:34.375 157 12589.65 169.88 54805.18 88888.00 2013-06-06 15:19:34.500 157 12589.60 169.93 54805.15 88888.00 2013-06-06 15:19:34.625 157 12589.60 169.88 54805.18 88888.00 2013-06-06 15:19:34.750 157 12589.52 169.88 54805.18 88888.00 2013-06-06 15:19:34.875 157 12589.50 169.93 54805.12 88888.00 2013-06-06 15:19:35.000 157 12589.52 169.93 54805.10 88888.00 2013-06-06 15:19:35.125 157 12589.48 169.90 54805.12 88888.00 2013-06-06 15:19:35.250 157 12589.38 169.95 54805.12 88888.00 2013-06-06 15:19:35.375 157 12589.35 170.00 54805.10 88888.00 2013-06-06 15:19:35.500 157 12589.38 170.05 54805.10 88888.00 2013-06-06 15:19:35.625 157 12589.35 170.07 54805.12 88888.00 2013-06-06 15:19:35.750 157 12589.23 170.07 54805.12 88888.00 2013-06-06 15:19:35.875 157 12589.15 170.07 54805.10 88888.00 2013-06-06 15:19:36.000 157 12589.12 170.12 54805.07 88888.00 2013-06-06 15:19:36.125 157 12589.15 170.10 54805.12 88888.00 2013-06-06 15:19:36.250 157 12589.12 170.15 54805.12 88888.00 2013-06-06 15:19:36.375 157 12589.15 170.18 54805.12 88888.00 2013-06-06 15:19:36.500 157 12589.08 170.18 54805.07 88888.00 2013-06-06 15:19:36.625 157 12589.02 170.20 54805.10 88888.00 2013-06-06 15:19:36.750 157 12588.98 170.22 54805.07 88888.00 2013-06-06 15:19:36.875 157 12588.92 170.22 54805.10 88888.00 2013-06-06 15:19:37.000 157 12588.90 170.28 54805.10 88888.00 2013-06-06 15:19:37.125 157 12588.85 170.28 54805.05 88888.00 2013-06-06 15:19:37.250 157 12588.80 170.32 54805.05 88888.00 2013-06-06 15:19:37.375 157 12588.75 170.30 54805.00 88888.00 2013-06-06 15:19:37.500 157 12588.70 170.30 54805.03 88888.00 2013-06-06 15:19:37.625 157 12588.65 170.35 54805.05 88888.00 2013-06-06 15:19:37.750 157 12588.62 170.43 54805.07 88888.00 2013-06-06 15:19:37.875 157 12588.60 170.43 54805.07 88888.00 2013-06-06 15:19:38.000 157 12588.55 170.43 54805.03 88888.00 2013-06-06 15:19:38.125 157 12588.52 170.40 54805.05 88888.00 2013-06-06 15:19:38.250 157 12588.45 170.40 54805.03 88888.00 2013-06-06 15:19:38.375 157 12588.45 170.40 54805.03 88888.00 2013-06-06 15:19:38.500 157 12588.48 170.47 54805.00 88888.00 2013-06-06 15:19:38.625 157 12588.40 170.50 54804.97 88888.00 2013-06-06 15:19:38.750 157 12588.33 170.47 54804.97 88888.00 2013-06-06 15:19:38.875 157 12588.23 170.53 54804.97 88888.00 2013-06-06 15:19:39.000 157 12588.23 170.57 54805.03 88888.00 2013-06-06 15:19:39.125 157 12588.23 170.65 54805.07 88888.00 2013-06-06 15:19:39.250 157 12588.20 170.70 54805.05 88888.00 2013-06-06 15:19:39.375 157 12588.20 170.68 54805.00 88888.00 2013-06-06 15:19:39.500 157 12588.17 170.70 54805.00 88888.00 2013-06-06 15:19:39.625 157 12588.12 170.70 54804.97 88888.00 2013-06-06 15:19:39.750 157 12588.12 170.70 54804.95 88888.00 2013-06-06 15:19:39.875 157 12588.12 170.78 54804.95 88888.00 2013-06-06 15:19:40.000 157 12588.02 170.75 54804.95 88888.00 2013-06-06 15:19:40.125 157 12588.00 170.82 54804.97 88888.00 2013-06-06 15:19:40.250 157 12587.95 170.82 54804.97 88888.00 2013-06-06 15:19:40.375 157 12588.00 170.88 54804.97 88888.00 2013-06-06 15:19:40.500 157 12587.90 170.85 54804.97 88888.00 2013-06-06 15:19:40.625 157 12587.88 170.88 54804.97 88888.00 2013-06-06 15:19:40.750 157 12587.95 170.93 54804.95 88888.00 2013-06-06 15:19:40.875 157 12587.95 170.93 54804.95 88888.00 2013-06-06 15:19:41.000 157 12587.92 171.00 54804.93 88888.00 2013-06-06 15:19:41.125 157 12587.90 170.95 54804.90 88888.00 2013-06-06 15:19:41.250 157 12587.88 171.03 54804.90 88888.00 2013-06-06 15:19:41.375 157 12587.90 171.03 54804.88 88888.00 2013-06-06 15:19:41.500 157 12587.83 171.07 54804.90 88888.00 2013-06-06 15:19:41.625 157 12587.83 171.18 54804.90 88888.00 2013-06-06 15:19:41.750 157 12587.80 171.18 54804.90 88888.00 2013-06-06 15:19:41.875 157 12587.67 171.15 54804.88 88888.00 2013-06-06 15:19:42.000 157 12587.67 171.15 54804.88 88888.00 2013-06-06 15:19:42.125 157 12587.73 171.18 54804.85 88888.00 2013-06-06 15:19:42.250 157 12587.67 171.15 54804.82 88888.00 2013-06-06 15:19:42.375 157 12587.73 171.22 54804.82 88888.00 2013-06-06 15:19:42.500 157 12587.70 171.30 54804.88 88888.00 2013-06-06 15:19:42.625 157 12587.62 171.32 54804.88 88888.00 2013-06-06 15:19:42.750 157 12587.62 171.38 54804.82 88888.00 2013-06-06 15:19:42.875 157 12587.62 171.40 54804.85 88888.00 2013-06-06 15:19:43.000 157 12587.52 171.43 54804.82 88888.00 2013-06-06 15:19:43.125 157 12587.48 171.40 54804.85 88888.00 2013-06-06 15:19:43.250 157 12587.50 171.50 54804.88 88888.00 2013-06-06 15:19:43.375 157 12587.55 171.50 54804.85 88888.00 2013-06-06 15:19:43.500 157 12587.52 171.55 54804.85 88888.00 2013-06-06 15:19:43.625 157 12587.48 171.57 54804.80 88888.00 2013-06-06 15:19:43.750 157 12587.35 171.62 54804.80 88888.00 2013-06-06 15:19:43.875 157 12587.27 171.70 54804.82 88888.00 2013-06-06 15:19:44.000 157 12587.25 171.68 54804.80 88888.00 2013-06-06 15:19:44.125 157 12587.25 171.68 54804.75 88888.00 2013-06-06 15:19:44.250 157 12587.30 171.75 54804.78 88888.00 2013-06-06 15:19:44.375 157 12587.38 171.80 54804.80 88888.00 2013-06-06 15:19:44.500 157 12587.33 171.80 54804.78 88888.00 2013-06-06 15:19:44.625 157 12587.30 171.82 54804.72 88888.00 2013-06-06 15:19:44.750 157 12587.33 171.82 54804.72 88888.00 2013-06-06 15:19:44.875 157 12587.27 171.90 54804.75 88888.00 2013-06-06 15:19:45.000 157 12587.20 171.95 54804.78 88888.00 2013-06-06 15:19:45.125 157 12587.15 171.95 54804.75 88888.00 2013-06-06 15:19:45.250 157 12587.12 172.00 54804.75 88888.00 2013-06-06 15:19:45.375 157 12587.15 172.00 54804.70 88888.00 2013-06-06 15:19:45.500 157 12587.05 171.90 54804.62 88888.00 2013-06-06 15:19:45.625 157 12587.00 171.95 54804.65 88888.00 2013-06-06 15:19:45.750 157 12587.08 172.07 54804.72 88888.00 2013-06-06 15:19:45.875 157 12587.08 172.10 54804.70 88888.00 2013-06-06 15:19:46.000 157 12587.00 172.07 54804.65 88888.00 2013-06-06 15:19:46.125 157 12586.90 172.05 54804.65 88888.00 2013-06-06 15:19:46.250 157 12586.90 172.10 54804.68 88888.00 2013-06-06 15:19:46.375 157 12586.95 172.15 54804.65 88888.00 2013-06-06 15:19:46.500 157 12586.95 172.20 54804.65 88888.00 2013-06-06 15:19:46.625 157 12586.85 172.22 54804.68 88888.00 2013-06-06 15:19:46.750 157 12586.73 172.25 54804.65 88888.00 2013-06-06 15:19:46.875 157 12586.67 172.30 54804.62 88888.00 2013-06-06 15:19:47.000 157 12586.67 172.30 54804.62 88888.00 2013-06-06 15:19:47.125 157 12586.65 172.38 54804.60 88888.00 2013-06-06 15:19:47.250 157 12586.65 172.38 54804.62 88888.00 2013-06-06 15:19:47.375 157 12586.70 172.38 54804.65 88888.00 2013-06-06 15:19:47.500 157 12586.60 172.35 54804.60 88888.00 2013-06-06 15:19:47.625 157 12586.60 172.43 54804.60 88888.00 2013-06-06 15:19:47.750 157 12586.58 172.45 54804.57 88888.00 2013-06-06 15:19:47.875 157 12586.50 172.47 54804.60 88888.00 2013-06-06 15:19:48.000 157 12586.48 172.50 54804.60 88888.00 2013-06-06 15:19:48.125 157 12586.48 172.55 54804.60 88888.00 2013-06-06 15:19:48.250 157 12586.48 172.57 54804.57 88888.00 2013-06-06 15:19:48.375 157 12586.50 172.57 54804.57 88888.00 2013-06-06 15:19:48.500 157 12586.52 172.65 54804.62 88888.00 2013-06-06 15:19:48.625 157 12586.42 172.68 54804.57 88888.00 2013-06-06 15:19:48.750 157 12586.33 172.62 54804.55 88888.00 2013-06-06 15:19:48.875 157 12586.27 172.68 54804.55 88888.00 2013-06-06 15:19:49.000 157 12586.27 172.70 54804.57 88888.00 2013-06-06 15:19:49.125 157 12586.23 172.72 54804.53 88888.00 2013-06-06 15:19:49.250 157 12586.15 172.75 54804.55 88888.00 2013-06-06 15:19:49.375 157 12586.15 172.75 54804.53 88888.00 2013-06-06 15:19:49.500 157 12586.12 172.75 54804.50 88888.00 2013-06-06 15:19:49.625 157 12586.12 172.78 54804.53 88888.00 2013-06-06 15:19:49.750 157 12586.02 172.80 54804.53 88888.00 2013-06-06 15:19:49.875 157 12586.00 172.85 54804.50 88888.00 2013-06-06 15:19:50.000 157 12586.00 172.85 54804.50 88888.00 2013-06-06 15:19:50.125 157 12586.02 172.88 54804.47 88888.00 2013-06-06 15:19:50.250 157 12585.98 172.82 54804.45 88888.00 2013-06-06 15:19:50.375 157 12585.92 172.82 54804.40 88888.00 2013-06-06 15:19:50.500 157 12585.95 172.88 54804.45 88888.00 2013-06-06 15:19:50.625 157 12586.05 172.95 54804.50 88888.00 2013-06-06 15:19:50.750 157 12586.08 172.95 54804.50 88888.00 2013-06-06 15:19:50.875 157 12586.00 172.95 54804.45 88888.00 2013-06-06 15:19:51.000 157 12585.92 172.97 54804.43 88888.00 2013-06-06 15:19:51.125 157 12585.90 173.00 54804.45 88888.00 2013-06-06 15:19:51.250 157 12585.90 173.07 54804.47 88888.00 2013-06-06 15:19:51.375 157 12585.90 173.07 54804.47 88888.00 2013-06-06 15:19:51.500 157 12585.90 173.15 54804.45 88888.00 2013-06-06 15:19:51.625 157 12585.85 173.18 54804.43 88888.00 2013-06-06 15:19:51.750 157 12585.88 173.18 54804.40 88888.00 2013-06-06 15:19:51.875 157 12585.88 173.18 54804.43 88888.00 2013-06-06 15:19:52.000 157 12585.85 173.22 54804.47 88888.00 2013-06-06 15:19:52.125 157 12585.85 173.22 54804.45 88888.00 2013-06-06 15:19:52.250 157 12585.83 173.22 54804.43 88888.00 2013-06-06 15:19:52.375 157 12585.95 173.28 54804.43 88888.00 2013-06-06 15:19:52.500 157 12585.90 173.30 54804.40 88888.00 2013-06-06 15:19:52.625 157 12585.80 173.32 54804.40 88888.00 2013-06-06 15:19:52.750 157 12585.65 173.28 54804.38 88888.00 2013-06-06 15:19:52.875 157 12585.60 173.28 54804.38 88888.00 2013-06-06 15:19:53.000 157 12585.58 173.30 54804.35 88888.00 2013-06-06 15:19:53.125 157 12585.60 173.40 54804.40 88888.00 2013-06-06 15:19:53.250 157 12585.58 173.43 54804.40 88888.00 2013-06-06 15:19:53.375 157 12585.52 173.40 54804.35 88888.00 2013-06-06 15:19:53.500 157 12585.58 173.43 54804.35 88888.00 2013-06-06 15:19:53.625 157 12585.58 173.43 54804.35 88888.00 2013-06-06 15:19:53.750 157 12585.50 173.43 54804.35 88888.00 2013-06-06 15:19:53.875 157 12585.45 173.43 54804.32 88888.00 2013-06-06 15:19:54.000 157 12585.42 173.40 54804.32 88888.00 2013-06-06 15:19:54.125 157 12585.40 173.47 54804.35 88888.00 2013-06-06 15:19:54.250 157 12585.35 173.53 54804.32 88888.00 2013-06-06 15:19:54.375 157 12585.35 173.57 54804.32 88888.00 2013-06-06 15:19:54.500 157 12585.35 173.60 54804.35 88888.00 2013-06-06 15:19:54.625 157 12585.33 173.57 54804.35 88888.00 2013-06-06 15:19:54.750 157 12585.30 173.57 54804.32 88888.00 2013-06-06 15:19:54.875 157 12585.23 173.55 54804.32 88888.00 2013-06-06 15:19:55.000 157 12585.23 173.62 54804.32 88888.00 2013-06-06 15:19:55.125 157 12585.27 173.62 54804.32 88888.00 2013-06-06 15:19:55.250 157 12585.23 173.65 54804.35 88888.00 2013-06-06 15:19:55.375 157 12585.20 173.68 54804.35 88888.00 2013-06-06 15:19:55.500 157 12585.15 173.68 54804.32 88888.00 2013-06-06 15:19:55.625 157 12585.15 173.70 54804.32 88888.00 2013-06-06 15:19:55.750 157 12585.10 173.72 54804.35 88888.00 2013-06-06 15:19:55.875 157 12585.08 173.68 54804.30 88888.00 2013-06-06 15:19:56.000 157 12585.02 173.70 54804.30 88888.00 2013-06-06 15:19:56.125 157 12585.00 173.72 54804.30 88888.00 2013-06-06 15:19:56.250 157 12584.95 173.72 54804.30 88888.00 2013-06-06 15:19:56.375 157 12584.88 173.72 54804.28 88888.00 2013-06-06 15:19:56.500 157 12584.88 173.78 54804.32 88888.00 2013-06-06 15:19:56.625 157 12584.88 173.80 54804.30 88888.00 2013-06-06 15:19:56.750 157 12584.90 173.82 54804.30 88888.00 2013-06-06 15:19:56.875 157 12584.95 173.85 54804.30 88888.00 2013-06-06 15:19:57.000 157 12584.85 173.82 54804.22 88888.00 2013-06-06 15:19:57.125 157 12584.80 173.85 54804.22 88888.00 2013-06-06 15:19:57.250 157 12584.80 173.93 54804.30 88888.00 2013-06-06 15:19:57.375 157 12584.80 173.90 54804.28 88888.00 2013-06-06 15:19:57.500 157 12584.80 173.95 54804.28 88888.00 2013-06-06 15:19:57.625 157 12584.75 173.95 54804.30 88888.00 2013-06-06 15:19:57.750 157 12584.65 174.00 54804.25 88888.00 2013-06-06 15:19:57.875 157 12584.60 173.95 54804.20 88888.00 2013-06-06 15:19:58.000 157 12584.60 173.93 54804.22 88888.00 2013-06-06 15:19:58.125 157 12584.60 174.00 54804.22 88888.00 2013-06-06 15:19:58.250 157 12584.58 174.03 54804.22 88888.00 2013-06-06 15:19:58.375 157 12584.55 174.05 54804.22 88888.00 2013-06-06 15:19:58.500 157 12584.55 174.07 54804.22 88888.00 2013-06-06 15:19:58.625 157 12584.65 174.12 54804.25 88888.00 2013-06-06 15:19:58.750 157 12584.73 174.18 54804.25 88888.00 2013-06-06 15:19:58.875 157 12584.70 174.18 54804.25 88888.00 2013-06-06 15:19:59.000 157 12584.60 174.18 54804.25 88888.00 2013-06-06 15:19:59.125 157 12584.55 174.12 54804.22 88888.00 2013-06-06 15:19:59.250 157 12584.55 174.12 54804.22 88888.00 2013-06-06 15:19:59.375 157 12584.58 174.18 54804.28 88888.00 2013-06-06 15:19:59.500 157 12584.50 174.20 54804.25 88888.00 2013-06-06 15:19:59.625 157 12584.38 174.18 54804.20 88888.00 2013-06-06 15:19:59.750 157 12584.42 174.15 54804.22 88888.00 2013-06-06 15:19:59.875 157 12584.48 174.18 54804.22 88888.00 2013-06-06 15:20:00.000 157 12584.50 174.22 54804.22 88888.00 2013-06-06 15:20:00.125 157 12584.45 174.20 54804.20 88888.00 2013-06-06 15:20:00.250 157 12584.38 174.22 54804.18 88888.00 2013-06-06 15:20:00.375 157 12584.33 174.20 54804.12 88888.00 2013-06-06 15:20:00.500 157 12584.33 174.25 54804.12 88888.00 2013-06-06 15:20:00.625 157 12584.33 174.25 54804.15 88888.00 2013-06-06 15:20:00.750 157 12584.30 174.28 54804.15 88888.00 2013-06-06 15:20:00.875 157 12584.27 174.32 54804.18 88888.00 2013-06-06 15:20:01.000 157 12584.20 174.32 54804.18 88888.00 2013-06-06 15:20:01.125 157 12584.23 174.38 54804.20 88888.00 2013-06-06 15:20:01.250 157 12584.10 174.35 54804.20 88888.00 2013-06-06 15:20:01.375 157 12584.08 174.38 54804.18 88888.00 2013-06-06 15:20:01.500 157 12584.10 174.43 54804.18 88888.00 2013-06-06 15:20:01.625 157 12584.08 174.43 54804.18 88888.00 2013-06-06 15:20:01.750 157 12584.00 174.38 54804.12 88888.00 2013-06-06 15:20:01.875 157 12584.00 174.38 54804.12 88888.00 2013-06-06 15:20:02.000 157 12583.98 174.43 54804.12 88888.00 2013-06-06 15:20:02.125 157 12583.92 174.45 54804.15 88888.00 2013-06-06 15:20:02.250 157 12583.88 174.45 54804.12 88888.00 2013-06-06 15:20:02.375 157 12583.98 174.45 54804.15 88888.00 2013-06-06 15:20:02.500 157 12583.95 174.47 54804.12 88888.00 2013-06-06 15:20:02.625 157 12583.90 174.47 54804.12 88888.00 2013-06-06 15:20:02.750 157 12583.95 174.55 54804.12 88888.00 2013-06-06 15:20:02.875 157 12583.92 174.45 54804.10 88888.00 2013-06-06 15:20:03.000 157 12583.85 174.50 54804.10 88888.00 2013-06-06 15:20:03.125 157 12583.80 174.50 54804.12 88888.00 2013-06-06 15:20:03.250 157 12583.80 174.53 54804.10 88888.00 2013-06-06 15:20:03.375 157 12583.75 174.50 54804.10 88888.00 2013-06-06 15:20:03.500 157 12583.70 174.53 54804.07 88888.00 2013-06-06 15:20:03.625 157 12583.67 174.57 54804.10 88888.00 2013-06-06 15:20:03.750 157 12583.60 174.57 54804.10 88888.00 2013-06-06 15:20:03.875 157 12583.62 174.60 54804.12 88888.00 2013-06-06 15:20:04.000 157 12583.65 174.62 54804.12 88888.00 2013-06-06 15:20:04.125 157 12583.67 174.65 54804.12 88888.00 2013-06-06 15:20:04.250 157 12583.65 174.65 54804.07 88888.00 2013-06-06 15:20:04.375 157 12583.60 174.62 54804.03 88888.00 2013-06-06 15:20:04.500 157 12583.50 174.60 54804.00 88888.00 2013-06-06 15:20:04.625 157 12583.48 174.68 54804.05 88888.00 2013-06-06 15:20:04.750 157 12583.42 174.75 54804.10 88888.00 2013-06-06 15:20:04.875 157 12583.45 174.72 54804.05 88888.00 2013-06-06 15:20:05.000 157 12583.45 174.72 54804.00 88888.00 2013-06-06 15:20:05.125 157 12583.48 174.75 54804.07 88888.00 2013-06-06 15:20:05.250 157 12583.38 174.78 54804.07 88888.00 2013-06-06 15:20:05.375 157 12583.38 174.78 54804.05 88888.00 2013-06-06 15:20:05.500 157 12583.35 174.75 54804.05 88888.00 2013-06-06 15:20:05.625 157 12583.30 174.78 54804.05 88888.00 2013-06-06 15:20:05.750 157 12583.25 174.78 54804.05 88888.00 2013-06-06 15:20:05.875 157 12583.27 174.82 54804.07 88888.00 2013-06-06 15:20:06.000 157 12583.27 174.85 54804.05 88888.00 2013-06-06 15:20:06.125 157 12583.25 174.85 54804.03 88888.00 2013-06-06 15:20:06.250 157 12583.15 174.88 54804.03 88888.00 2013-06-06 15:20:06.375 157 12583.20 174.93 54804.03 88888.00 2013-06-06 15:20:06.500 157 12583.17 174.93 54804.05 88888.00 2013-06-06 15:20:06.625 157 12583.17 175.00 54804.03 88888.00 2013-06-06 15:20:06.750 157 12583.17 174.97 54804.03 88888.00 2013-06-06 15:20:06.875 157 12583.10 174.97 54804.03 88888.00 2013-06-06 15:20:07.000 157 12583.05 175.00 54804.03 88888.00 2013-06-06 15:20:07.125 157 12583.02 175.00 54804.03 88888.00 2013-06-06 15:20:07.250 157 12583.02 175.00 54804.03 88888.00 2013-06-06 15:20:07.375 157 12583.08 175.07 54804.00 88888.00 2013-06-06 15:20:07.500 157 12583.02 175.07 54803.97 88888.00 2013-06-06 15:20:07.625 157 12582.98 175.05 54803.97 88888.00 2013-06-06 15:20:07.750 157 12582.95 175.12 54804.00 88888.00 2013-06-06 15:20:07.875 157 12583.00 175.18 54803.97 88888.00 2013-06-06 15:20:08.000 157 12582.98 175.15 54803.97 88888.00 2013-06-06 15:20:08.125 157 12582.88 175.15 54804.00 88888.00 2013-06-06 15:20:08.250 157 12582.75 175.15 54804.00 88888.00 2013-06-06 15:20:08.375 157 12582.73 175.15 54803.97 88888.00 2013-06-06 15:20:08.500 157 12582.67 175.20 54803.95 88888.00 2013-06-06 15:20:08.625 157 12582.62 175.22 54803.95 88888.00 2013-06-06 15:20:08.750 157 12582.65 175.22 54803.95 88888.00 2013-06-06 15:20:08.875 157 12582.65 175.22 54803.97 88888.00 2013-06-06 15:20:09.000 157 12582.62 175.30 54803.97 88888.00 2013-06-06 15:20:09.125 157 12582.58 175.32 54803.97 88888.00 2013-06-06 15:20:09.250 157 12582.58 175.32 54803.93 88888.00 2013-06-06 15:20:09.375 157 12582.62 175.38 54803.95 88888.00 2013-06-06 15:20:09.500 157 12582.58 175.35 54803.93 88888.00 2013-06-06 15:20:09.625 157 12582.52 175.32 54803.95 88888.00 2013-06-06 15:20:09.750 157 12582.48 175.38 54803.95 88888.00 2013-06-06 15:20:09.875 157 12582.45 175.38 54803.90 88888.00 2013-06-06 15:20:10.000 157 12582.42 175.45 54803.88 88888.00 2013-06-06 15:20:10.125 157 12582.48 175.53 54803.90 88888.00 2013-06-06 15:20:10.250 157 12582.45 175.55 54803.95 88888.00 2013-06-06 15:20:10.375 157 12582.42 175.60 54803.93 88888.00 2013-06-06 15:20:10.500 157 12582.40 175.62 54803.93 88888.00 2013-06-06 15:20:10.625 157 12582.38 175.70 54803.90 88888.00 2013-06-06 15:20:10.750 157 12582.38 175.75 54803.93 88888.00 2013-06-06 15:20:10.875 157 12582.33 175.78 54803.93 88888.00 2013-06-06 15:20:11.000 157 12582.25 175.75 54803.90 88888.00 2013-06-06 15:20:11.125 157 12582.17 175.80 54803.93 88888.00 2013-06-06 15:20:11.250 157 12582.17 175.82 54803.88 88888.00 2013-06-06 15:20:11.375 157 12582.23 175.93 54803.90 88888.00 2013-06-06 15:20:11.500 157 12582.20 175.97 54803.93 88888.00 2013-06-06 15:20:11.625 157 12582.23 175.97 54803.90 88888.00 2013-06-06 15:20:11.750 157 12582.23 176.00 54803.88 88888.00 2013-06-06 15:20:11.875 157 12582.20 176.03 54803.85 88888.00 2013-06-06 15:20:12.000 157 12582.12 176.05 54803.85 88888.00 2013-06-06 15:20:12.125 157 12582.08 176.10 54803.88 88888.00 2013-06-06 15:20:12.250 157 12582.15 176.12 54803.90 88888.00 2013-06-06 15:20:12.375 157 12582.15 176.15 54803.90 88888.00 2013-06-06 15:20:12.500 157 12582.12 176.20 54803.88 88888.00 2013-06-06 15:20:12.625 157 12582.20 176.20 54803.85 88888.00 2013-06-06 15:20:12.750 157 12582.23 176.28 54803.85 88888.00 2013-06-06 15:20:12.875 157 12582.20 176.32 54803.85 88888.00 2013-06-06 15:20:13.000 157 12582.12 176.32 54803.82 88888.00 2013-06-06 15:20:13.125 157 12582.10 176.35 54803.82 88888.00 2013-06-06 15:20:13.250 157 12582.00 176.43 54803.85 88888.00 2013-06-06 15:20:13.375 157 12582.05 176.50 54803.90 88888.00 2013-06-06 15:20:13.500 157 12582.10 176.53 54803.88 88888.00 2013-06-06 15:20:13.625 157 12582.12 176.53 54803.85 88888.00 2013-06-06 15:20:13.750 157 12582.12 176.53 54803.80 88888.00 2013-06-06 15:20:13.875 157 12582.10 176.53 54803.70 88888.00 2013-06-06 15:20:14.000 157 12582.08 176.62 54803.75 88888.00 2013-06-06 15:20:14.125 157 12582.08 176.68 54803.82 88888.00 2013-06-06 15:20:14.250 157 12582.00 176.68 54803.75 88888.00 2013-06-06 15:20:14.375 157 12582.08 176.72 54803.78 88888.00 2013-06-06 15:20:14.500 157 12582.02 176.75 54803.78 88888.00 2013-06-06 15:20:14.625 157 12582.02 176.80 54803.78 88888.00 2013-06-06 15:20:14.750 157 12582.10 176.88 54803.75 88888.00 2013-06-06 15:20:14.875 157 12582.12 176.90 54803.72 88888.00 2013-06-06 15:20:15.000 157 12582.10 176.95 54803.72 88888.00 2013-06-06 15:20:15.125 157 12582.05 177.07 54803.78 88888.00 2013-06-06 15:20:15.250 157 12582.05 177.07 54803.78 88888.00 2013-06-06 15:20:15.375 157 12582.02 177.10 54803.72 88888.00 2013-06-06 15:20:15.500 157 12581.95 177.12 54803.70 88888.00 2013-06-06 15:20:15.625 157 12581.95 177.18 54803.70 88888.00 2013-06-06 15:20:15.750 157 12581.90 177.20 54803.68 88888.00 2013-06-06 15:20:15.875 157 12581.90 177.25 54803.72 88888.00 2013-06-06 15:20:16.000 157 12581.90 177.25 54803.68 88888.00 2013-06-06 15:20:16.125 157 12581.88 177.22 54803.65 88888.00 2013-06-06 15:20:16.250 157 12581.88 177.30 54803.70 88888.00 2013-06-06 15:20:16.375 157 12581.85 177.35 54803.68 88888.00 2013-06-06 15:20:16.500 157 12581.85 177.38 54803.65 88888.00 2013-06-06 15:20:16.625 157 12581.95 177.45 54803.68 88888.00 2013-06-06 15:20:16.750 157 12581.95 177.50 54803.70 88888.00 2013-06-06 15:20:16.875 157 12581.98 177.55 54803.70 88888.00 2013-06-06 15:20:17.000 157 12581.90 177.50 54803.68 88888.00 2013-06-06 15:20:17.125 157 12581.95 177.55 54803.65 88888.00 2013-06-06 15:20:17.250 157 12581.95 177.57 54803.65 88888.00 2013-06-06 15:20:17.375 157 12581.95 177.60 54803.65 88888.00 2013-06-06 15:20:17.500 157 12581.85 177.65 54803.68 88888.00 2013-06-06 15:20:17.625 157 12581.85 177.68 54803.65 88888.00 2013-06-06 15:20:17.750 157 12581.88 177.70 54803.65 88888.00 2013-06-06 15:20:17.875 157 12581.85 177.75 54803.68 88888.00 2013-06-06 15:20:18.000 157 12581.77 177.72 54803.68 88888.00 2013-06-06 15:20:18.125 157 12581.77 177.72 54803.62 88888.00 2013-06-06 15:20:18.250 157 12581.70 177.78 54803.65 88888.00 2013-06-06 15:20:18.375 157 12581.70 177.80 54803.65 88888.00 2013-06-06 15:20:18.500 157 12581.62 177.75 54803.57 88888.00 2013-06-06 15:20:18.625 157 12581.50 177.80 54803.57 88888.00 2013-06-06 15:20:18.750 157 12581.48 177.88 54803.62 88888.00 2013-06-06 15:20:18.875 157 12581.50 177.97 54803.65 88888.00 2013-06-06 15:20:19.000 157 12581.48 177.93 54803.60 88888.00 2013-06-06 15:20:19.125 157 12581.40 177.93 54803.60 88888.00 2013-06-06 15:20:19.250 157 12581.42 177.93 54803.60 88888.00 2013-06-06 15:20:19.375 157 12581.40 177.95 54803.55 88888.00 2013-06-06 15:20:19.500 157 12581.27 177.93 54803.57 88888.00 2013-06-06 15:20:19.625 157 12581.23 178.00 54803.57 88888.00 2013-06-06 15:20:19.750 157 12581.23 178.03 54803.60 88888.00 2013-06-06 15:20:19.875 157 12581.20 178.07 54803.62 88888.00 2013-06-06 15:20:20.000 157 12581.23 178.12 54803.60 88888.00 2013-06-06 15:20:20.125 157 12581.17 178.15 54803.60 88888.00 2013-06-06 15:20:20.250 157 12581.08 178.15 54803.57 88888.00 2013-06-06 15:20:20.375 157 12581.08 178.20 54803.60 88888.00 2013-06-06 15:20:20.500 157 12581.05 178.22 54803.62 88888.00 2013-06-06 15:20:20.625 157 12581.02 178.25 54803.57 88888.00 2013-06-06 15:20:20.750 157 12581.00 178.28 54803.57 88888.00 2013-06-06 15:20:20.875 157 12580.98 178.25 54803.57 88888.00 2013-06-06 15:20:21.000 157 12580.92 178.28 54803.57 88888.00 2013-06-06 15:20:21.125 157 12580.92 178.28 54803.57 88888.00 2013-06-06 15:20:21.250 157 12580.92 178.28 54803.53 88888.00 2013-06-06 15:20:21.375 157 12580.85 178.28 54803.53 88888.00 2013-06-06 15:20:21.500 157 12580.77 178.35 54803.60 88888.00 2013-06-06 15:20:21.625 157 12580.75 178.35 54803.60 88888.00 2013-06-06 15:20:21.750 157 12580.73 178.32 54803.60 88888.00 2013-06-06 15:20:21.875 157 12580.70 178.38 54803.62 88888.00 2013-06-06 15:20:22.000 157 12580.70 178.43 54803.60 88888.00 2013-06-06 15:20:22.125 157 12580.65 178.43 54803.60 88888.00 2013-06-06 15:20:22.250 157 12580.55 178.43 54803.57 88888.00 2013-06-06 15:20:22.375 157 12580.58 178.47 54803.60 88888.00 2013-06-06 15:20:22.500 157 12580.55 178.47 54803.57 88888.00 2013-06-06 15:20:22.625 157 12580.52 178.55 54803.55 88888.00 2013-06-06 15:20:22.750 157 12580.50 178.57 54803.60 88888.00 2013-06-06 15:20:22.875 157 12580.50 178.60 54803.60 88888.00 2013-06-06 15:20:23.000 157 12580.48 178.57 54803.55 88888.00 2013-06-06 15:20:23.125 157 12580.48 178.57 54803.55 88888.00 2013-06-06 15:20:23.250 157 12580.50 178.62 54803.55 88888.00 2013-06-06 15:20:23.375 157 12580.55 178.68 54803.55 88888.00 2013-06-06 15:20:23.500 157 12580.58 178.75 54803.60 88888.00 2013-06-06 15:20:23.625 157 12580.55 178.78 54803.60 88888.00 2013-06-06 15:20:23.750 157 12580.38 178.80 54803.57 88888.00 2013-06-06 15:20:23.875 157 12580.40 178.82 54803.60 88888.00 2013-06-06 15:20:24.000 157 12580.50 178.85 54803.55 88888.00 2013-06-06 15:20:24.125 157 12580.52 178.85 54803.53 88888.00 2013-06-06 15:20:24.250 157 12580.40 178.80 54803.50 88888.00 2013-06-06 15:20:24.375 157 12580.33 178.80 54803.47 88888.00 2013-06-06 15:20:24.500 157 12580.23 178.88 54803.50 88888.00 2013-06-06 15:20:24.625 157 12580.25 178.97 54803.57 88888.00 2013-06-06 15:20:24.750 157 12580.27 179.03 54803.55 88888.00 2013-06-06 15:20:24.875 157 12580.27 179.05 54803.57 88888.00 2013-06-06 15:20:25.000 157 12580.30 179.05 54803.50 88888.00 2013-06-06 15:20:25.125 157 12580.27 179.05 54803.45 88888.00 2013-06-06 15:20:25.250 157 12580.20 179.10 54803.47 88888.00 2013-06-06 15:20:25.375 157 12580.25 179.15 54803.47 88888.00 2013-06-06 15:20:25.500 157 12580.25 179.18 54803.47 88888.00 2013-06-06 15:20:25.625 157 12580.27 179.22 54803.50 88888.00 2013-06-06 15:20:25.750 157 12580.27 179.28 54803.50 88888.00 2013-06-06 15:20:25.875 157 12580.25 179.28 54803.50 88888.00 2013-06-06 15:20:26.000 157 12580.23 179.30 54803.47 88888.00 2013-06-06 15:20:26.125 157 12580.25 179.32 54803.47 88888.00 2013-06-06 15:20:26.250 157 12580.27 179.32 54803.47 88888.00 2013-06-06 15:20:26.375 157 12580.27 179.40 54803.47 88888.00 2013-06-06 15:20:26.500 157 12580.23 179.50 54803.45 88888.00 2013-06-06 15:20:26.625 157 12580.23 179.50 54803.47 88888.00 2013-06-06 15:20:26.750 157 12580.17 179.55 54803.45 88888.00 2013-06-06 15:20:26.875 157 12580.20 179.50 54803.43 88888.00 2013-06-06 15:20:27.000 157 12580.15 179.62 54803.45 88888.00 2013-06-06 15:20:27.125 157 12580.17 179.60 54803.45 88888.00 2013-06-06 15:20:27.250 157 12580.15 179.65 54803.43 88888.00 2013-06-06 15:20:27.375 157 12580.10 179.62 54803.35 88888.00 2013-06-06 15:20:27.500 157 12580.10 179.70 54803.40 88888.00 2013-06-06 15:20:27.625 157 12580.08 179.78 54803.40 88888.00 2013-06-06 15:20:27.750 157 12580.08 179.78 54803.38 88888.00 2013-06-06 15:20:27.875 157 12580.02 179.85 54803.40 88888.00 2013-06-06 15:20:28.000 157 12580.05 179.85 54803.38 88888.00 2013-06-06 15:20:28.125 157 12580.12 179.90 54803.38 88888.00 2013-06-06 15:20:28.250 157 12580.12 179.93 54803.40 88888.00 2013-06-06 15:20:28.375 157 12580.12 179.97 54803.40 88888.00 2013-06-06 15:20:28.500 157 12580.05 180.00 54803.35 88888.00 2013-06-06 15:20:28.625 157 12580.08 180.03 54803.35 88888.00 2013-06-06 15:20:28.750 157 12580.10 180.12 54803.35 88888.00 2013-06-06 15:20:28.875 157 12580.15 180.15 54803.38 88888.00 2013-06-06 15:20:29.000 157 12580.17 180.20 54803.38 88888.00 2013-06-06 15:20:29.125 157 12580.12 180.25 54803.38 88888.00 2013-06-06 15:20:29.250 157 12580.10 180.30 54803.38 88888.00 2013-06-06 15:20:29.375 157 12580.08 180.35 54803.40 88888.00 2013-06-06 15:20:29.500 157 12580.02 180.40 54803.40 88888.00 2013-06-06 15:20:29.625 157 12579.98 180.40 54803.38 88888.00 2013-06-06 15:20:29.750 157 12579.95 180.47 54803.38 88888.00 2013-06-06 15:20:29.875 157 12579.95 180.50 54803.38 88888.00 2013-06-06 15:20:30.000 157 12579.92 180.53 54803.35 88888.00 2013-06-06 15:20:30.125 157 12579.90 180.55 54803.32 88888.00 2013-06-06 15:20:30.250 157 12579.92 180.53 54803.32 88888.00 2013-06-06 15:20:30.375 157 12580.02 180.68 54803.35 88888.00 2013-06-06 15:20:30.500 157 12580.00 180.75 54803.38 88888.00 2013-06-06 15:20:30.625 157 12579.88 180.78 54803.32 88888.00 2013-06-06 15:20:30.750 157 12579.85 180.78 54803.32 88888.00 2013-06-06 15:20:30.875 157 12579.88 180.80 54803.32 88888.00 2013-06-06 15:20:31.000 157 12579.88 180.85 54803.35 88888.00 2013-06-06 15:20:31.125 157 12579.85 180.88 54803.30 88888.00 2013-06-06 15:20:31.250 157 12579.80 180.85 54803.28 88888.00 2013-06-06 15:20:31.375 157 12579.75 180.88 54803.25 88888.00 2013-06-06 15:20:31.500 157 12579.77 180.97 54803.28 88888.00 2013-06-06 15:20:31.625 157 12579.83 181.03 54803.28 88888.00 2013-06-06 15:20:31.750 157 12579.80 181.03 54803.28 88888.00 2013-06-06 15:20:31.875 157 12579.77 181.03 54803.25 88888.00 2013-06-06 15:20:32.000 157 12579.83 181.05 54803.30 88888.00 2013-06-06 15:20:32.125 157 12579.83 181.20 54803.32 88888.00 2013-06-06 15:20:32.250 157 12579.80 181.20 54803.32 88888.00 2013-06-06 15:20:32.375 157 12579.77 181.22 54803.30 88888.00 2013-06-06 15:20:32.500 157 12579.70 181.25 54803.30 88888.00 2013-06-06 15:20:32.625 157 12579.62 181.25 54803.28 88888.00 2013-06-06 15:20:32.750 157 12579.62 181.30 54803.30 88888.00 2013-06-06 15:20:32.875 157 12579.65 181.35 54803.30 88888.00 2013-06-06 15:20:33.000 157 12579.60 181.40 54803.28 88888.00 2013-06-06 15:20:33.125 157 12579.55 181.45 54803.28 88888.00 2013-06-06 15:20:33.250 157 12579.50 181.47 54803.30 88888.00 2013-06-06 15:20:33.375 157 12579.45 181.47 54803.28 88888.00 2013-06-06 15:20:33.500 157 12579.40 181.55 54803.30 88888.00 2013-06-06 15:20:33.625 157 12579.48 181.60 54803.28 88888.00 2013-06-06 15:20:33.750 157 12579.45 181.60 54803.28 88888.00 2013-06-06 15:20:33.875 157 12579.38 181.60 54803.22 88888.00 2013-06-06 15:20:34.000 157 12579.38 181.65 54803.20 88888.00 2013-06-06 15:20:34.125 157 12579.38 181.70 54803.28 88888.00 2013-06-06 15:20:34.250 157 12579.33 181.72 54803.30 88888.00 2013-06-06 15:20:34.375 157 12579.30 181.75 54803.28 88888.00 2013-06-06 15:20:34.500 157 12579.23 181.72 54803.25 88888.00 2013-06-06 15:20:34.625 157 12579.30 181.78 54803.22 88888.00 2013-06-06 15:20:34.750 157 12579.33 181.90 54803.22 88888.00 2013-06-06 15:20:34.875 157 12579.35 181.90 54803.22 88888.00 2013-06-06 15:20:35.000 157 12579.35 181.90 54803.20 88888.00 2013-06-06 15:20:35.125 157 12579.27 181.90 54803.20 88888.00 2013-06-06 15:20:35.250 157 12579.20 181.93 54803.20 88888.00 2013-06-06 15:20:35.375 157 12579.27 181.97 54803.20 88888.00 2013-06-06 15:20:35.500 157 12579.25 182.00 54803.22 88888.00 2013-06-06 15:20:35.625 157 12579.25 182.10 54803.25 88888.00 2013-06-06 15:20:35.750 157 12579.25 182.15 54803.25 88888.00 2013-06-06 15:20:35.875 157 12579.23 182.10 54803.20 88888.00 2013-06-06 15:20:36.000 157 12579.17 182.15 54803.18 88888.00 2013-06-06 15:20:36.125 157 12579.17 182.20 54803.20 88888.00 2013-06-06 15:20:36.250 157 12579.08 182.28 54803.20 88888.00 2013-06-06 15:20:36.375 157 12579.12 182.32 54803.22 88888.00 2013-06-06 15:20:36.500 157 12579.08 182.38 54803.20 88888.00 2013-06-06 15:20:36.625 157 12579.02 182.40 54803.20 88888.00 2013-06-06 15:20:36.750 157 12578.98 182.43 54803.20 88888.00 2013-06-06 15:20:36.875 157 12578.95 182.47 54803.20 88888.00 2013-06-06 15:20:37.000 157 12579.02 182.55 54803.22 88888.00 2013-06-06 15:20:37.125 157 12579.02 182.60 54803.20 88888.00 2013-06-06 15:20:37.250 157 12578.90 182.55 54803.20 88888.00 2013-06-06 15:20:37.375 157 12578.95 182.62 54803.22 88888.00 2013-06-06 15:20:37.500 157 12578.95 182.72 54803.25 88888.00 2013-06-06 15:20:37.625 157 12578.95 182.72 54803.22 88888.00 2013-06-06 15:20:37.750 157 12578.92 182.75 54803.20 88888.00 2013-06-06 15:20:37.875 157 12578.92 182.85 54803.18 88888.00 2013-06-06 15:20:38.000 157 12578.90 182.90 54803.20 88888.00 2013-06-06 15:20:38.125 157 12578.92 182.90 54803.18 88888.00 2013-06-06 15:20:38.250 157 12578.90 182.97 54803.15 88888.00 2013-06-06 15:20:38.375 157 12578.80 182.95 54803.10 88888.00 2013-06-06 15:20:38.500 157 12578.77 183.07 54803.15 88888.00 2013-06-06 15:20:38.625 157 12578.88 183.15 54803.18 88888.00 2013-06-06 15:20:38.750 157 12578.92 183.18 54803.15 88888.00 2013-06-06 15:20:38.875 157 12578.85 183.20 54803.10 88888.00 2013-06-06 15:20:39.000 157 12578.80 183.22 54803.10 88888.00 2013-06-06 15:20:39.125 157 12578.80 183.28 54803.10 88888.00 2013-06-06 15:20:39.250 157 12578.80 183.35 54803.10 88888.00 2013-06-06 15:20:39.375 157 12578.90 183.43 54803.15 88888.00 2013-06-06 15:20:39.500 157 12578.92 183.47 54803.12 88888.00 2013-06-06 15:20:39.625 157 12578.85 183.53 54803.07 88888.00 2013-06-06 15:20:39.750 157 12578.80 183.55 54803.07 88888.00 2013-06-06 15:20:39.875 157 12578.83 183.70 54803.12 88888.00 2013-06-06 15:20:40.000 157 12578.92 183.78 54803.12 88888.00 2013-06-06 15:20:40.125 157 12578.88 183.82 54803.12 88888.00 2013-06-06 15:20:40.250 157 12578.80 183.85 54803.12 88888.00 2013-06-06 15:20:40.375 157 12578.83 183.97 54803.15 88888.00 2013-06-06 15:20:40.500 157 12578.80 184.03 54803.07 88888.00 2013-06-06 15:20:40.625 157 12578.70 183.95 54803.07 88888.00 2013-06-06 15:20:40.750 157 12578.60 184.05 54803.07 88888.00 2013-06-06 15:20:40.875 157 12578.67 184.18 54803.07 88888.00 2013-06-06 15:20:41.000 157 12578.70 184.28 54803.07 88888.00 2013-06-06 15:20:41.125 157 12578.73 184.32 54803.05 88888.00 2013-06-06 15:20:41.250 157 12578.60 184.32 54802.97 88888.00 2013-06-06 15:20:41.375 157 12578.60 184.43 54803.05 88888.00 2013-06-06 15:20:41.500 157 12578.65 184.53 54803.07 88888.00 2013-06-06 15:20:41.625 157 12578.65 184.57 54803.05 88888.00 2013-06-06 15:20:41.750 157 12578.65 184.68 54803.03 88888.00 2013-06-06 15:20:41.875 157 12578.67 184.70 54803.05 88888.00 2013-06-06 15:20:42.000 157 12578.70 184.78 54803.00 88888.00 2013-06-06 15:20:42.125 157 12578.67 184.78 54802.97 88888.00 2013-06-06 15:20:42.250 157 12578.60 184.80 54803.00 88888.00 2013-06-06 15:20:42.375 157 12578.62 184.88 54803.03 88888.00 2013-06-06 15:20:42.500 157 12578.60 184.93 54802.97 88888.00 2013-06-06 15:20:42.625 157 12578.55 185.05 54802.97 88888.00 2013-06-06 15:20:42.750 157 12578.55 185.05 54802.97 88888.00 2013-06-06 15:20:42.875 157 12578.52 185.10 54802.97 88888.00 2013-06-06 15:20:43.000 157 12578.50 185.15 54802.97 88888.00 2013-06-06 15:20:43.125 157 12578.45 185.22 54802.97 88888.00 2013-06-06 15:20:43.250 157 12578.45 185.25 54802.93 88888.00 2013-06-06 15:20:43.375 157 12578.45 185.30 54802.90 88888.00 2013-06-06 15:20:43.500 157 12578.48 185.32 54802.90 88888.00 2013-06-06 15:20:43.625 157 12578.48 185.38 54802.93 88888.00 2013-06-06 15:20:43.750 157 12578.48 185.55 54802.97 88888.00 2013-06-06 15:20:43.875 157 12578.52 185.62 54803.00 88888.00 2013-06-06 15:20:44.000 157 12578.52 185.65 54802.95 88888.00 2013-06-06 15:20:44.125 157 12578.48 185.68 54802.93 88888.00 2013-06-06 15:20:44.250 157 12578.45 185.72 54802.90 88888.00 2013-06-06 15:20:44.375 157 12578.52 185.82 54802.95 88888.00 2013-06-06 15:20:44.500 157 12578.52 185.88 54802.90 88888.00 2013-06-06 15:20:44.625 157 12578.45 185.90 54802.88 88888.00 2013-06-06 15:20:44.750 157 12578.40 185.95 54802.88 88888.00 2013-06-06 15:20:44.875 157 12578.40 186.00 54802.85 88888.00 2013-06-06 15:20:45.000 157 12578.52 186.07 54802.85 88888.00 2013-06-06 15:20:45.125 157 12578.55 186.15 54802.85 88888.00 2013-06-06 15:20:45.250 157 12578.52 186.22 54802.88 88888.00 2013-06-06 15:20:45.375 157 12578.50 186.28 54802.88 88888.00 2013-06-06 15:20:45.500 157 12578.45 186.35 54802.80 88888.00 2013-06-06 15:20:45.625 157 12578.42 186.38 54802.80 88888.00 2013-06-06 15:20:45.750 157 12578.40 186.43 54802.80 88888.00 2013-06-06 15:20:45.875 157 12578.42 186.47 54802.80 88888.00 2013-06-06 15:20:46.000 157 12578.42 186.53 54802.80 88888.00 2013-06-06 15:20:46.125 157 12578.45 186.53 54802.75 88888.00 2013-06-06 15:20:46.250 157 12578.50 186.60 54802.78 88888.00 2013-06-06 15:20:46.375 157 12578.45 186.62 54802.75 88888.00 2013-06-06 15:20:46.500 157 12578.35 186.70 54802.70 88888.00 2013-06-06 15:20:46.625 157 12578.35 186.75 54802.70 88888.00 2013-06-06 15:20:46.750 157 12578.42 186.82 54802.75 88888.00 2013-06-06 15:20:46.875 157 12578.42 186.93 54802.78 88888.00 2013-06-06 15:20:47.000 157 12578.45 186.97 54802.75 88888.00 2013-06-06 15:20:47.125 157 12578.45 187.05 54802.75 88888.00 2013-06-06 15:20:47.250 157 12578.50 187.07 54802.72 88888.00 2013-06-06 15:20:47.375 157 12578.50 187.12 54802.68 88888.00 2013-06-06 15:20:47.500 157 12578.48 187.18 54802.68 88888.00 2013-06-06 15:20:47.625 157 12578.45 187.22 54802.70 88888.00 2013-06-06 15:20:47.750 157 12578.42 187.30 54802.70 88888.00 2013-06-06 15:20:47.875 157 12578.45 187.30 54802.68 88888.00 2013-06-06 15:20:48.000 157 12578.50 187.40 54802.65 88888.00 2013-06-06 15:20:48.125 157 12578.52 187.45 54802.65 88888.00 2013-06-06 15:20:48.250 157 12578.48 187.50 54802.65 88888.00 2013-06-06 15:20:48.375 157 12578.45 187.60 54802.68 88888.00 2013-06-06 15:20:48.500 157 12578.48 187.62 54802.65 88888.00 2013-06-06 15:20:48.625 157 12578.50 187.68 54802.62 88888.00 2013-06-06 15:20:48.750 157 12578.60 187.72 54802.60 88888.00 2013-06-06 15:20:48.875 157 12578.60 187.80 54802.60 88888.00 2013-06-06 15:20:49.000 157 12578.62 187.85 54802.57 88888.00 2013-06-06 15:20:49.125 157 12578.58 187.88 54802.57 88888.00 2013-06-06 15:20:49.250 157 12578.48 187.93 54802.57 88888.00 2013-06-06 15:20:49.375 157 12578.48 187.97 54802.60 88888.00 2013-06-06 15:20:49.500 157 12578.58 188.07 54802.57 88888.00 2013-06-06 15:20:49.625 157 12578.55 188.07 54802.53 88888.00 2013-06-06 15:20:49.750 157 12578.52 188.12 54802.55 88888.00 2013-06-06 15:20:49.875 157 12578.60 188.20 54802.53 88888.00 2013-06-06 15:20:50.000 157 12578.65 188.22 54802.50 88888.00 2013-06-06 15:20:50.125 157 12578.65 188.25 54802.53 88888.00 2013-06-06 15:20:50.250 157 12578.62 188.32 54802.53 88888.00 2013-06-06 15:20:50.375 157 12578.67 188.40 54802.53 88888.00 2013-06-06 15:20:50.500 157 12578.62 188.47 54802.47 88888.00 2013-06-06 15:20:50.625 157 12578.55 188.53 54802.47 88888.00 2013-06-06 15:20:50.750 157 12578.58 188.57 54802.53 88888.00 2013-06-06 15:20:50.875 157 12578.58 188.60 54802.47 88888.00 2013-06-06 15:20:51.000 157 12578.52 188.65 54802.47 88888.00 2013-06-06 15:20:51.125 157 12578.50 188.72 54802.50 88888.00 2013-06-06 15:20:51.250 157 12578.52 188.78 54802.50 88888.00 2013-06-06 15:20:51.375 157 12578.62 188.82 54802.50 88888.00 2013-06-06 15:20:51.500 157 12578.60 188.88 54802.47 88888.00 2013-06-06 15:20:51.625 157 12578.65 188.93 54802.45 88888.00 2013-06-06 15:20:51.750 157 12578.60 188.97 54802.47 88888.00 2013-06-06 15:20:51.875 157 12578.58 189.07 54802.47 88888.00 2013-06-06 15:20:52.000 157 12578.58 189.10 54802.45 88888.00 2013-06-06 15:20:52.125 157 12578.65 189.12 54802.43 88888.00 2013-06-06 15:20:52.250 157 12578.55 189.18 54802.45 88888.00 2013-06-06 15:20:52.375 157 12578.55 189.22 54802.45 88888.00 2013-06-06 15:20:52.500 157 12578.55 189.28 54802.43 88888.00 2013-06-06 15:20:52.625 157 12578.58 189.30 54802.43 88888.00 2013-06-06 15:20:52.750 157 12578.55 189.35 54802.43 88888.00 2013-06-06 15:20:52.875 157 12578.50 189.40 54802.45 88888.00 2013-06-06 15:20:53.000 157 12578.52 189.45 54802.45 88888.00 2013-06-06 15:20:53.125 157 12578.50 189.53 54802.45 88888.00 2013-06-06 15:20:53.250 157 12578.50 189.53 54802.40 88888.00 2013-06-06 15:20:53.375 157 12578.48 189.55 54802.35 88888.00 2013-06-06 15:20:53.500 157 12578.58 189.62 54802.43 88888.00 2013-06-06 15:20:53.625 157 12578.65 189.68 54802.43 88888.00 2013-06-06 15:20:53.750 157 12578.58 189.68 54802.40 88888.00 2013-06-06 15:20:53.875 157 12578.52 189.68 54802.43 88888.00 2013-06-06 15:20:54.000 157 12578.62 189.75 54802.38 88888.00 2013-06-06 15:20:54.125 157 12578.55 189.78 54802.40 88888.00 2013-06-06 15:20:54.250 157 12578.55 189.85 54802.40 88888.00 2013-06-06 15:20:54.375 157 12578.55 189.90 54802.40 88888.00 2013-06-06 15:20:54.500 157 12578.48 189.88 54802.38 88888.00 2013-06-06 15:20:54.625 157 12578.48 189.88 54802.35 88888.00 2013-06-06 15:20:54.750 157 12578.52 189.95 54802.38 88888.00 2013-06-06 15:20:54.875 157 12578.58 190.05 54802.38 88888.00 2013-06-06 15:20:55.000 157 12578.58 190.03 54802.32 88888.00 2013-06-06 15:20:55.125 157 12578.55 190.05 54802.32 88888.00 2013-06-06 15:20:55.250 157 12578.55 190.12 54802.35 88888.00 2013-06-06 15:20:55.375 157 12578.60 190.20 54802.38 88888.00 2013-06-06 15:20:55.500 157 12578.58 190.20 54802.35 88888.00 2013-06-06 15:20:55.625 157 12578.55 190.25 54802.35 88888.00 2013-06-06 15:20:55.750 157 12578.52 190.28 54802.32 88888.00 2013-06-06 15:20:55.875 157 12578.52 190.32 54802.35 88888.00 2013-06-06 15:20:56.000 157 12578.50 190.38 54802.35 88888.00 2013-06-06 15:20:56.125 157 12578.45 190.40 54802.35 88888.00 2013-06-06 15:20:56.250 157 12578.42 190.38 54802.32 88888.00 2013-06-06 15:20:56.375 157 12578.52 190.40 54802.32 88888.00 2013-06-06 15:20:56.500 157 12578.50 190.43 54802.32 88888.00 2013-06-06 15:20:56.625 157 12578.50 190.47 54802.32 88888.00 2013-06-06 15:20:56.750 157 12578.55 190.50 54802.32 88888.00 2013-06-06 15:20:56.875 157 12578.48 190.55 54802.30 88888.00 2013-06-06 15:20:57.000 157 12578.50 190.55 54802.30 88888.00 2013-06-06 15:20:57.125 157 12578.52 190.55 54802.30 88888.00 2013-06-06 15:20:57.250 157 12578.42 190.62 54802.28 88888.00 2013-06-06 15:20:57.375 157 12578.42 190.62 54802.25 88888.00 2013-06-06 15:20:57.500 157 12578.42 190.68 54802.28 88888.00 2013-06-06 15:20:57.625 157 12578.45 190.75 54802.32 88888.00 2013-06-06 15:20:57.750 157 12578.42 190.72 54802.30 88888.00 2013-06-06 15:20:57.875 157 12578.45 190.80 54802.28 88888.00 2013-06-06 15:20:58.000 157 12578.52 190.82 54802.25 88888.00 2013-06-06 15:20:58.125 157 12578.50 190.82 54802.25 88888.00 2013-06-06 15:20:58.250 157 12578.50 190.88 54802.25 88888.00 2013-06-06 15:20:58.375 157 12578.50 190.90 54802.25 88888.00 2013-06-06 15:20:58.500 157 12578.48 190.93 54802.28 88888.00 2013-06-06 15:20:58.625 157 12578.45 190.97 54802.28 88888.00 2013-06-06 15:20:58.750 157 12578.45 191.00 54802.28 88888.00 2013-06-06 15:20:58.875 157 12578.48 191.00 54802.25 88888.00 2013-06-06 15:20:59.000 157 12578.52 191.05 54802.25 88888.00 2013-06-06 15:20:59.125 157 12578.58 191.10 54802.25 88888.00 2013-06-06 15:20:59.250 157 12578.55 191.12 54802.28 88888.00 2013-06-06 15:20:59.375 157 12578.58 191.20 54802.25 88888.00 2013-06-06 15:20:59.500 157 12578.62 191.22 54802.25 88888.00 2013-06-06 15:20:59.625 157 12578.70 191.20 54802.28 88888.00 2013-06-06 15:20:59.750 157 12578.67 191.20 54802.25 88888.00 2013-06-06 15:20:59.875 157 12578.67 191.25 54802.25 88888.00 2013-06-06 15:21:00.000 157 12578.65 191.35 54802.28 88888.00 2013-06-06 15:21:00.125 157 12578.67 191.40 54802.25 88888.00 2013-06-06 15:21:00.250 157 12578.60 191.40 54802.25 88888.00 2013-06-06 15:21:00.375 157 12578.58 191.45 54802.28 88888.00 2013-06-06 15:21:00.500 157 12578.55 191.47 54802.28 88888.00 2013-06-06 15:21:00.625 157 12578.60 191.47 54802.25 88888.00 2013-06-06 15:21:00.750 157 12578.65 191.45 54802.18 88888.00 2013-06-06 15:21:00.875 157 12578.67 191.53 54802.22 88888.00 2013-06-06 15:21:01.000 157 12578.62 191.55 54802.22 88888.00 2013-06-06 15:21:01.125 157 12578.70 191.60 54802.22 88888.00 2013-06-06 15:21:01.250 157 12578.70 191.60 54802.22 88888.00 2013-06-06 15:21:01.375 157 12578.70 191.62 54802.20 88888.00 2013-06-06 15:21:01.500 157 12578.67 191.68 54802.15 88888.00 2013-06-06 15:21:01.625 157 12578.67 191.68 54802.15 88888.00 2013-06-06 15:21:01.750 157 12578.58 191.70 54802.18 88888.00 2013-06-06 15:21:01.875 157 12578.58 191.72 54802.18 88888.00 2013-06-06 15:21:02.000 157 12578.55 191.82 54802.20 88888.00 2013-06-06 15:21:02.125 157 12578.58 191.82 54802.15 88888.00 2013-06-06 15:21:02.250 157 12578.60 191.88 54802.18 88888.00 2013-06-06 15:21:02.375 157 12578.58 191.88 54802.18 88888.00 2013-06-06 15:21:02.500 157 12578.55 191.90 54802.15 88888.00 2013-06-06 15:21:02.625 157 12578.60 192.00 54802.20 88888.00 2013-06-06 15:21:02.750 157 12578.65 192.10 54802.20 88888.00 2013-06-06 15:21:02.875 157 12578.67 192.07 54802.15 88888.00 2013-06-06 15:21:03.000 157 12578.65 192.05 54802.12 88888.00 2013-06-06 15:21:03.125 157 12578.55 192.00 54802.10 88888.00 2013-06-06 15:21:03.250 157 12578.60 192.07 54802.15 88888.00 2013-06-06 15:21:03.375 157 12578.70 192.15 54802.15 88888.00 2013-06-06 15:21:03.500 157 12578.67 192.18 54802.12 88888.00 2013-06-06 15:21:03.625 157 12578.77 192.22 54802.15 88888.00 2013-06-06 15:21:03.750 157 12578.77 192.22 54802.12 88888.00 2013-06-06 15:21:03.875 157 12578.70 192.25 54802.05 88888.00 2013-06-06 15:21:04.000 157 12578.73 192.28 54802.05 88888.00 2013-06-06 15:21:04.125 157 12578.70 192.32 54802.05 88888.00 2013-06-06 15:21:04.250 157 12578.60 192.32 54802.10 88888.00 2013-06-06 15:21:04.375 157 12578.65 192.40 54802.12 88888.00 2013-06-06 15:21:04.500 157 12578.67 192.40 54802.10 88888.00 2013-06-06 15:21:04.625 157 12578.65 192.38 54802.07 88888.00 2013-06-06 15:21:04.750 157 12578.65 192.43 54802.07 88888.00 2013-06-06 15:21:04.875 157 12578.67 192.47 54802.10 88888.00 2013-06-06 15:21:05.000 157 12578.65 192.53 54802.10 88888.00 2013-06-06 15:21:05.125 157 12578.70 192.53 54802.07 88888.00 2013-06-06 15:21:05.250 157 12578.70 192.60 54802.10 88888.00 2013-06-06 15:21:05.375 157 12578.67 192.60 54802.10 88888.00 2013-06-06 15:21:05.500 157 12578.60 192.60 54802.07 88888.00 2013-06-06 15:21:05.625 157 12578.67 192.62 54802.07 88888.00 2013-06-06 15:21:05.750 157 12578.73 192.68 54802.07 88888.00 2013-06-06 15:21:05.875 157 12578.67 192.72 54802.10 88888.00 2013-06-06 15:21:06.000 157 12578.77 192.75 54802.07 88888.00 2013-06-06 15:21:06.125 157 12578.85 192.75 54802.05 88888.00 2013-06-06 15:21:06.250 157 12578.77 192.78 54802.05 88888.00 2013-06-06 15:21:06.375 157 12578.73 192.82 54802.05 88888.00 2013-06-06 15:21:06.500 157 12578.73 192.88 54802.03 88888.00 2013-06-06 15:21:06.625 157 12578.75 192.90 54802.05 88888.00 2013-06-06 15:21:06.750 157 12578.75 192.93 54802.07 88888.00 2013-06-06 15:21:06.875 157 12578.70 192.97 54802.07 88888.00 2013-06-06 15:21:07.000 157 12578.73 193.00 54802.07 88888.00 2013-06-06 15:21:07.125 157 12578.73 193.00 54802.07 88888.00 2013-06-06 15:21:07.250 157 12578.67 193.05 54802.05 88888.00 2013-06-06 15:21:07.375 157 12578.67 193.10 54802.10 88888.00 2013-06-06 15:21:07.500 157 12578.65 193.10 54802.07 88888.00 2013-06-06 15:21:07.625 157 12578.70 193.20 54802.07 88888.00 2013-06-06 15:21:07.750 157 12578.75 193.25 54802.10 88888.00 2013-06-06 15:21:07.875 157 12578.77 193.30 54802.10 88888.00 2013-06-06 15:21:08.000 157 12578.75 193.28 54802.07 88888.00 2013-06-06 15:21:08.125 157 12578.67 193.30 54802.07 88888.00 2013-06-06 15:21:08.250 157 12578.62 193.32 54802.07 88888.00 2013-06-06 15:21:08.375 157 12578.60 193.35 54802.07 88888.00 2013-06-06 15:21:08.500 157 12578.62 193.45 54802.05 88888.00 2013-06-06 15:21:08.625 157 12578.62 193.47 54802.03 88888.00 2013-06-06 15:21:08.750 157 12578.60 193.53 54802.03 88888.00 2013-06-06 15:21:08.875 157 12578.62 193.57 54802.05 88888.00 2013-06-06 15:21:09.000 157 12578.62 193.60 54802.07 88888.00 2013-06-06 15:21:09.125 157 12578.65 193.62 54802.03 88888.00 2013-06-06 15:21:09.250 157 12578.62 193.65 54802.07 88888.00 2013-06-06 15:21:09.375 157 12578.60 193.70 54802.07 88888.00 2013-06-06 15:21:09.500 157 12578.65 193.75 54802.05 88888.00 2013-06-06 15:21:09.625 157 12578.70 193.82 54802.07 88888.00 2013-06-06 15:21:09.750 157 12578.62 193.82 54802.05 88888.00 2013-06-06 15:21:09.875 157 12578.62 193.88 54802.07 88888.00 2013-06-06 15:21:10.000 157 12578.62 193.90 54802.07 88888.00 2013-06-06 15:21:10.125 157 12578.60 193.93 54802.07 88888.00 2013-06-06 15:21:10.250 157 12578.55 193.95 54802.10 88888.00 2013-06-06 15:21:10.375 157 12578.62 194.05 54802.07 88888.00 2013-06-06 15:21:10.500 157 12578.60 194.10 54802.05 88888.00 2013-06-06 15:21:10.625 157 12578.60 194.10 54802.05 88888.00 2013-06-06 15:21:10.750 157 12578.60 194.18 54802.07 88888.00 2013-06-06 15:21:10.875 157 12578.62 194.20 54802.05 88888.00 2013-06-06 15:21:11.000 157 12578.62 194.28 54802.03 88888.00 2013-06-06 15:21:11.125 157 12578.65 194.30 54802.03 88888.00 2013-06-06 15:21:11.250 157 12578.50 194.30 54802.03 88888.00 2013-06-06 15:21:11.375 157 12578.52 194.38 54802.07 88888.00 2013-06-06 15:21:11.500 157 12578.52 194.43 54802.10 88888.00 2013-06-06 15:21:11.625 157 12578.52 194.45 54802.05 88888.00 2013-06-06 15:21:11.750 157 12578.48 194.47 54802.07 88888.00 2013-06-06 15:21:11.875 157 12578.50 194.50 54802.07 88888.00 2013-06-06 15:21:12.000 157 12578.60 194.55 54802.00 88888.00 2013-06-06 15:21:12.125 157 12578.62 194.60 54802.00 88888.00 2013-06-06 15:21:12.250 157 12578.50 194.60 54801.97 88888.00 2013-06-06 15:21:12.375 157 12578.52 194.65 54801.93 88888.00 2013-06-06 15:21:12.500 157 12578.52 194.70 54801.95 88888.00 2013-06-06 15:21:12.625 157 12578.55 194.75 54801.95 88888.00 2013-06-06 15:21:12.750 157 12578.48 194.78 54801.95 88888.00 2013-06-06 15:21:12.875 157 12578.42 194.80 54801.95 88888.00 2013-06-06 15:21:13.000 157 12578.40 194.82 54801.93 88888.00 2013-06-06 15:21:13.125 157 12578.40 194.90 54801.97 88888.00 2013-06-06 15:21:13.250 157 12578.45 194.97 54801.97 88888.00 2013-06-06 15:21:13.375 157 12578.52 195.00 54801.93 88888.00 2013-06-06 15:21:13.500 157 12578.58 195.07 54801.93 88888.00 2013-06-06 15:21:13.625 157 12578.58 195.10 54801.93 88888.00 2013-06-06 15:21:13.750 157 12578.50 195.12 54801.93 88888.00 2013-06-06 15:21:13.875 157 12578.50 195.12 54801.90 88888.00 2013-06-06 15:21:14.000 157 12578.48 195.18 54801.93 88888.00 2013-06-06 15:21:14.125 157 12578.58 195.20 54801.93 88888.00 2013-06-06 15:21:14.250 157 12578.58 195.22 54801.93 88888.00 2013-06-06 15:21:14.375 157 12578.58 195.25 54801.90 88888.00 2013-06-06 15:21:14.500 157 12578.55 195.30 54801.93 88888.00 2013-06-06 15:21:14.625 157 12578.55 195.40 54801.93 88888.00 2013-06-06 15:21:14.750 157 12578.60 195.47 54801.93 88888.00 2013-06-06 15:21:14.875 157 12578.58 195.47 54801.90 88888.00 2013-06-06 15:21:15.000 157 12578.52 195.50 54801.90 88888.00 2013-06-06 15:21:15.125 157 12578.50 195.57 54801.93 88888.00 2013-06-06 15:21:15.250 157 12578.50 195.62 54801.93 88888.00 2013-06-06 15:21:15.375 157 12578.55 195.70 54801.93 88888.00 2013-06-06 15:21:15.500 157 12578.60 195.72 54801.95 88888.00 2013-06-06 15:21:15.625 157 12578.58 195.75 54801.93 88888.00 2013-06-06 15:21:15.750 157 12578.58 195.80 54801.93 88888.00 2013-06-06 15:21:15.875 157 12578.65 195.88 54801.93 88888.00 2013-06-06 15:21:16.000 157 12578.55 195.88 54801.85 88888.00 2013-06-06 15:21:16.125 157 12578.55 195.85 54801.85 88888.00 2013-06-06 15:21:16.250 157 12578.55 195.95 54801.90 88888.00 2013-06-06 15:21:16.375 157 12578.67 196.00 54801.90 88888.00 2013-06-06 15:21:16.500 157 12578.75 196.07 54801.93 88888.00 2013-06-06 15:21:16.625 157 12578.62 196.07 54801.90 88888.00 2013-06-06 15:21:16.750 157 12578.62 196.07 54801.90 88888.00 2013-06-06 15:21:16.875 157 12578.67 196.20 54801.93 88888.00 2013-06-06 15:21:17.000 157 12578.65 196.22 54801.88 88888.00 2013-06-06 15:21:17.125 157 12578.67 196.18 54801.85 88888.00 2013-06-06 15:21:17.250 157 12578.67 196.30 54801.82 88888.00 2013-06-06 15:21:17.375 157 12578.70 196.40 54801.82 88888.00 2013-06-06 15:21:17.500 157 12578.70 196.43 54801.85 88888.00 2013-06-06 15:21:17.625 157 12578.80 196.47 54801.85 88888.00 2013-06-06 15:21:17.750 157 12578.85 196.55 54801.88 88888.00 2013-06-06 15:21:17.875 157 12578.85 196.57 54801.88 88888.00 2013-06-06 15:21:18.000 157 12578.85 196.62 54801.80 88888.00 2013-06-06 15:21:18.125 157 12578.88 196.62 54801.82 88888.00 2013-06-06 15:21:18.250 157 12578.88 196.68 54801.80 88888.00 2013-06-06 15:21:18.375 157 12578.95 196.78 54801.85 88888.00 2013-06-06 15:21:18.500 157 12579.00 196.85 54801.85 88888.00 2013-06-06 15:21:18.625 157 12578.98 196.78 54801.78 88888.00 2013-06-06 15:21:18.750 157 12578.98 196.82 54801.78 88888.00 2013-06-06 15:21:18.875 157 12579.00 196.90 54801.80 88888.00 2013-06-06 15:21:19.000 157 12579.02 196.95 54801.78 88888.00 2013-06-06 15:21:19.125 157 12579.00 197.00 54801.78 88888.00 2013-06-06 15:21:19.250 157 12578.98 197.05 54801.80 88888.00 2013-06-06 15:21:19.375 157 12579.08 197.12 54801.80 88888.00 2013-06-06 15:21:19.500 157 12579.12 197.18 54801.75 88888.00 2013-06-06 15:21:19.625 157 12579.12 197.18 54801.72 88888.00 2013-06-06 15:21:19.750 157 12579.10 197.22 54801.75 88888.00 2013-06-06 15:21:19.875 157 12579.17 197.35 54801.82 88888.00 2013-06-06 15:21:20.000 157 12579.23 197.40 54801.78 88888.00 2013-06-06 15:21:20.125 157 12579.27 197.45 54801.75 88888.00 2013-06-06 15:21:20.250 157 12579.23 197.43 54801.72 88888.00 2013-06-06 15:21:20.375 157 12579.27 197.45 54801.70 88888.00 2013-06-06 15:21:20.500 157 12579.35 197.50 54801.70 88888.00 2013-06-06 15:21:20.625 157 12579.42 197.60 54801.75 88888.00 2013-06-06 15:21:20.750 157 12579.33 197.62 54801.78 88888.00 2013-06-06 15:21:20.875 157 12579.25 197.65 54801.75 88888.00 2013-06-06 15:21:21.000 157 12579.25 197.68 54801.75 88888.00 2013-06-06 15:21:21.125 157 12579.27 197.68 54801.75 88888.00 2013-06-06 15:21:21.250 157 12579.30 197.75 54801.75 88888.00 2013-06-06 15:21:21.375 157 12579.30 197.80 54801.78 88888.00 2013-06-06 15:21:21.500 157 12579.35 197.85 54801.78 88888.00 2013-06-06 15:21:21.625 157 12579.33 197.85 54801.70 88888.00 2013-06-06 15:21:21.750 157 12579.35 197.88 54801.68 88888.00 2013-06-06 15:21:21.875 157 12579.45 197.97 54801.70 88888.00 2013-06-06 15:21:22.000 157 12579.50 198.00 54801.70 88888.00 2013-06-06 15:21:22.125 157 12579.42 198.03 54801.70 88888.00 2013-06-06 15:21:22.250 157 12579.40 198.07 54801.70 88888.00 2013-06-06 15:21:22.375 157 12579.48 198.15 54801.75 88888.00 2013-06-06 15:21:22.500 157 12579.42 198.15 54801.72 88888.00 2013-06-06 15:21:22.625 157 12579.45 198.20 54801.75 88888.00 2013-06-06 15:21:22.750 157 12579.50 198.18 54801.72 88888.00 2013-06-06 15:21:22.875 157 12579.52 198.20 54801.65 88888.00 2013-06-06 15:21:23.000 157 12579.50 198.25 54801.62 88888.00 2013-06-06 15:21:23.125 157 12579.50 198.28 54801.68 88888.00 2013-06-06 15:21:23.250 157 12579.50 198.35 54801.70 88888.00 2013-06-06 15:21:23.375 157 12579.48 198.40 54801.72 88888.00 2013-06-06 15:21:23.500 157 12579.45 198.45 54801.70 88888.00 2013-06-06 15:21:23.625 157 12579.45 198.45 54801.68 88888.00 2013-06-06 15:21:23.750 157 12579.42 198.47 54801.65 88888.00 2013-06-06 15:21:23.875 157 12579.52 198.55 54801.70 88888.00 2013-06-06 15:21:24.000 157 12579.55 198.60 54801.70 88888.00 2013-06-06 15:21:24.125 157 12579.45 198.57 54801.65 88888.00 2013-06-06 15:21:24.250 157 12579.40 198.57 54801.68 88888.00 2013-06-06 15:21:24.375 157 12579.58 198.65 54801.70 88888.00 2013-06-06 15:21:24.500 157 12579.60 198.72 54801.72 88888.00 2013-06-06 15:21:24.625 157 12579.55 198.78 54801.72 88888.00 2013-06-06 15:21:24.750 157 12579.48 198.78 54801.70 88888.00 2013-06-06 15:21:24.875 157 12579.45 198.78 54801.72 88888.00 2013-06-06 15:21:25.000 157 12579.45 198.78 54801.70 88888.00 2013-06-06 15:21:25.125 157 12579.45 198.78 54801.70 88888.00 2013-06-06 15:21:25.250 157 12579.50 198.82 54801.72 88888.00 2013-06-06 15:21:25.375 157 12579.58 198.93 54801.72 88888.00 2013-06-06 15:21:25.500 157 12579.55 198.95 54801.75 88888.00 2013-06-06 15:21:25.625 157 12579.48 198.95 54801.72 88888.00 2013-06-06 15:21:25.750 157 12579.40 199.00 54801.75 88888.00 2013-06-06 15:21:25.875 157 12579.45 199.03 54801.75 88888.00 2013-06-06 15:21:26.000 157 12579.48 199.05 54801.72 88888.00 2013-06-06 15:21:26.125 157 12579.45 199.07 54801.72 88888.00 2013-06-06 15:21:26.250 157 12579.40 199.07 54801.70 88888.00 2013-06-06 15:21:26.375 157 12579.38 199.12 54801.75 88888.00 2013-06-06 15:21:26.500 157 12579.35 199.18 54801.72 88888.00 2013-06-06 15:21:26.625 157 12579.30 199.20 54801.72 88888.00 2013-06-06 15:21:26.750 157 12579.30 199.20 54801.70 88888.00 2013-06-06 15:21:26.875 157 12579.30 199.25 54801.75 88888.00 2013-06-06 15:21:27.000 157 12579.35 199.32 54801.78 88888.00 2013-06-06 15:21:27.125 157 12579.30 199.32 54801.72 88888.00 2013-06-06 15:21:27.250 157 12579.25 199.32 54801.70 88888.00 2013-06-06 15:21:27.375 157 12579.30 199.38 54801.72 88888.00 2013-06-06 15:21:27.500 157 12579.33 199.45 54801.78 88888.00 2013-06-06 15:21:27.625 157 12579.35 199.50 54801.78 88888.00 2013-06-06 15:21:27.750 157 12579.33 199.50 54801.75 88888.00 2013-06-06 15:21:27.875 157 12579.27 199.50 54801.72 88888.00 2013-06-06 15:21:28.000 157 12579.27 199.50 54801.75 88888.00 2013-06-06 15:21:28.125 157 12579.30 199.55 54801.75 88888.00 2013-06-06 15:21:28.250 157 12579.33 199.57 54801.82 88888.00 2013-06-06 15:21:28.375 157 12579.35 199.65 54801.85 88888.00 2013-06-06 15:21:28.500 157 12579.25 199.68 54801.80 88888.00 2013-06-06 15:21:28.625 157 12579.23 199.65 54801.80 88888.00 2013-06-06 15:21:28.750 157 12579.25 199.65 54801.75 88888.00 2013-06-06 15:21:28.875 157 12579.23 199.72 54801.78 88888.00 2013-06-06 15:21:29.000 157 12579.17 199.78 54801.80 88888.00 2013-06-06 15:21:29.125 157 12579.20 199.75 54801.80 88888.00 2013-06-06 15:21:29.250 157 12579.23 199.78 54801.80 88888.00 2013-06-06 15:21:29.375 157 12579.25 199.80 54801.82 88888.00 2013-06-06 15:21:29.500 157 12579.27 199.90 54801.85 88888.00 2013-06-06 15:21:29.625 157 12579.25 199.97 54801.85 88888.00 2013-06-06 15:21:29.750 157 12579.20 199.97 54801.80 88888.00 2013-06-06 15:21:29.875 157 12579.17 199.93 54801.75 88888.00 2013-06-06 15:21:30.000 157 12579.23 199.97 54801.75 88888.00 2013-06-06 15:21:30.125 157 12579.27 200.00 54801.80 88888.00 2013-06-06 15:21:30.250 157 12579.25 200.00 54801.78 88888.00 2013-06-06 15:21:30.375 157 12579.25 200.03 54801.80 88888.00 2013-06-06 15:21:30.500 157 12579.23 200.07 54801.82 88888.00 2013-06-06 15:21:30.625 157 12579.30 200.12 54801.80 88888.00 2013-06-06 15:21:30.750 157 12579.38 200.12 54801.80 88888.00 2013-06-06 15:21:30.875 157 12579.42 200.12 54801.78 88888.00 2013-06-06 15:21:31.000 157 12579.40 200.20 54801.78 88888.00 2013-06-06 15:21:31.125 157 12579.33 200.20 54801.80 88888.00 2013-06-06 15:21:31.250 157 12579.30 200.18 54801.80 88888.00 2013-06-06 15:21:31.375 157 12579.33 200.20 54801.75 88888.00 2013-06-06 15:21:31.500 157 12579.30 200.25 54801.75 88888.00 2013-06-06 15:21:31.625 157 12579.33 200.35 54801.82 88888.00 2013-06-06 15:21:31.750 157 12579.27 200.40 54801.85 88888.00 2013-06-06 15:21:31.875 157 12579.25 200.40 54801.82 88888.00 2013-06-06 15:21:32.000 157 12579.35 200.38 54801.80 88888.00 2013-06-06 15:21:32.125 157 12579.40 200.38 54801.82 88888.00 2013-06-06 15:21:32.250 157 12579.38 200.38 54801.80 88888.00 2013-06-06 15:21:32.375 157 12579.42 200.45 54801.82 88888.00 2013-06-06 15:21:32.500 157 12579.42 200.50 54801.85 88888.00 2013-06-06 15:21:32.625 157 12579.40 200.53 54801.88 88888.00 2013-06-06 15:21:32.750 157 12579.42 200.55 54801.93 88888.00 2013-06-06 15:21:32.875 157 12579.30 200.60 54801.90 88888.00 2013-06-06 15:21:33.000 157 12579.27 200.57 54801.85 88888.00 2013-06-06 15:21:33.125 157 12579.30 200.60 54801.85 88888.00 2013-06-06 15:21:33.250 157 12579.23 200.60 54801.88 88888.00 2013-06-06 15:21:33.375 157 12579.30 200.65 54801.90 88888.00 2013-06-06 15:21:33.500 157 12579.33 200.65 54801.88 88888.00 2013-06-06 15:21:33.625 157 12579.27 200.62 54801.90 88888.00 2013-06-06 15:21:33.750 157 12579.35 200.65 54801.90 88888.00 2013-06-06 15:21:33.875 157 12579.35 200.62 54801.88 88888.00 2013-06-06 15:21:34.000 157 12579.25 200.65 54801.85 88888.00 2013-06-06 15:21:34.125 157 12579.25 200.70 54801.82 88888.00 2013-06-06 15:21:34.250 157 12579.23 200.75 54801.90 88888.00 2013-06-06 15:21:34.375 157 12579.27 200.78 54801.88 88888.00 2013-06-06 15:21:34.500 157 12579.23 200.78 54801.88 88888.00 2013-06-06 15:21:34.625 157 12579.20 200.68 54801.88 88888.00 2013-06-06 15:21:34.750 157 12579.25 200.78 54801.90 88888.00 2013-06-06 15:21:34.875 157 12579.17 200.82 54801.93 88888.00 2013-06-06 15:21:35.000 157 12579.15 200.82 54801.93 88888.00 2013-06-06 15:21:35.125 157 12579.12 200.80 54801.95 88888.00 2013-06-06 15:21:35.250 157 12579.12 200.78 54801.95 88888.00 2013-06-06 15:21:35.375 157 12579.12 200.80 54801.97 88888.00 2013-06-06 15:21:35.500 157 12579.15 200.90 54802.00 88888.00 2013-06-06 15:21:35.625 157 12579.08 200.88 54801.97 88888.00 2013-06-06 15:21:35.750 157 12579.08 200.82 54801.97 88888.00 2013-06-06 15:21:35.875 157 12579.15 200.85 54801.97 88888.00 2013-06-06 15:21:36.000 157 12579.12 200.88 54801.97 88888.00 2013-06-06 15:21:36.125 157 12579.08 200.95 54802.03 88888.00 2013-06-06 15:21:36.250 157 12579.12 200.95 54802.03 88888.00 2013-06-06 15:21:36.375 157 12579.10 200.90 54802.03 88888.00 2013-06-06 15:21:36.500 157 12579.00 200.90 54802.03 88888.00 2013-06-06 15:21:36.625 157 12579.00 200.95 54802.05 88888.00 2013-06-06 15:21:36.750 157 12579.08 201.00 54802.07 88888.00 2013-06-06 15:21:36.875 157 12579.10 201.00 54802.05 88888.00 2013-06-06 15:21:37.000 157 12579.05 201.03 54802.03 88888.00 2013-06-06 15:21:37.125 157 12579.05 201.03 54802.05 88888.00 2013-06-06 15:21:37.250 157 12578.98 201.07 54802.10 88888.00 2013-06-06 15:21:37.375 157 12578.92 201.05 54802.10 88888.00 2013-06-06 15:21:37.500 157 12578.88 201.00 54802.03 88888.00 2013-06-06 15:21:37.625 157 12578.80 201.00 54802.05 88888.00 2013-06-06 15:21:37.750 157 12578.77 201.03 54802.05 88888.00 2013-06-06 15:21:37.875 157 12578.80 201.07 54802.10 88888.00 2013-06-06 15:21:38.000 157 12578.80 201.07 54802.10 88888.00 2013-06-06 15:21:38.125 157 12578.75 201.12 54802.07 88888.00 2013-06-06 15:21:38.250 157 12578.75 201.12 54802.12 88888.00 2013-06-06 15:21:38.375 157 12578.83 201.15 54802.10 88888.00 2013-06-06 15:21:38.500 157 12578.83 201.15 54802.10 88888.00 2013-06-06 15:21:38.625 157 12578.85 201.15 54802.10 88888.00 2013-06-06 15:21:38.750 157 12578.85 201.15 54802.05 88888.00 2013-06-06 15:21:38.875 157 12578.92 201.20 54802.12 88888.00 2013-06-06 15:21:39.000 157 12578.90 201.28 54802.15 88888.00 2013-06-06 15:21:39.125 157 12578.83 201.25 54802.18 88888.00 2013-06-06 15:21:39.250 157 12578.75 201.18 54802.12 88888.00 2013-06-06 15:21:39.375 157 12578.73 201.18 54802.12 88888.00 2013-06-06 15:21:39.500 157 12578.80 201.28 54802.15 88888.00 2013-06-06 15:21:39.625 157 12578.77 201.32 54802.15 88888.00 2013-06-06 15:21:39.750 157 12578.83 201.32 54802.15 88888.00 2013-06-06 15:21:39.875 157 12578.92 201.32 54802.15 88888.00 2013-06-06 15:21:40.000 157 12578.92 201.32 54802.18 88888.00 2013-06-06 15:21:40.125 157 12578.83 201.35 54802.18 88888.00 2013-06-06 15:21:40.250 157 12578.77 201.30 54802.18 88888.00 2013-06-06 15:21:40.375 157 12578.85 201.28 54802.12 88888.00 2013-06-06 15:21:40.500 157 12578.88 201.35 54802.18 88888.00 2013-06-06 15:21:40.625 157 12578.83 201.38 54802.15 88888.00 2013-06-06 15:21:40.750 157 12578.85 201.30 54802.12 88888.00 2013-06-06 15:21:40.875 157 12578.92 201.40 54802.12 88888.00 2013-06-06 15:21:41.000 157 12579.02 201.50 54802.20 88888.00 2013-06-06 15:21:41.125 157 12578.98 201.47 54802.15 88888.00 2013-06-06 15:21:41.250 157 12578.88 201.38 54802.15 88888.00 2013-06-06 15:21:41.375 157 12578.95 201.45 54802.18 88888.00 2013-06-06 15:21:41.500 157 12579.10 201.55 54802.22 88888.00 2013-06-06 15:21:41.625 157 12579.15 201.53 54802.18 88888.00 2013-06-06 15:21:41.750 157 12579.15 201.47 54802.12 88888.00 2013-06-06 15:21:41.875 157 12579.10 201.50 54802.15 88888.00 2013-06-06 15:21:42.000 157 12579.12 201.50 54802.18 88888.00 2013-06-06 15:21:42.125 157 12579.15 201.53 54802.18 88888.00 2013-06-06 15:21:42.250 157 12579.12 201.55 54802.20 88888.00 2013-06-06 15:21:42.375 157 12579.17 201.57 54802.18 88888.00 2013-06-06 15:21:42.500 157 12579.23 201.60 54802.20 88888.00 2013-06-06 15:21:42.625 157 12579.17 201.60 54802.18 88888.00 2013-06-06 15:21:42.750 157 12579.20 201.57 54802.18 88888.00 2013-06-06 15:21:42.875 157 12579.17 201.57 54802.18 88888.00 2013-06-06 15:21:43.000 157 12579.25 201.60 54802.15 88888.00 2013-06-06 15:21:43.125 157 12579.38 201.60 54802.15 88888.00 2013-06-06 15:21:43.250 157 12579.33 201.57 54802.15 88888.00 2013-06-06 15:21:43.375 157 12579.27 201.55 54802.07 88888.00 2013-06-06 15:21:43.500 157 12579.30 201.60 54802.12 88888.00 2013-06-06 15:21:43.625 157 12579.33 201.68 54802.20 88888.00 2013-06-06 15:21:43.750 157 12579.30 201.68 54802.18 88888.00 2013-06-06 15:21:43.875 157 12579.27 201.65 54802.15 88888.00 2013-06-06 15:21:44.000 157 12579.38 201.68 54802.18 88888.00 2013-06-06 15:21:44.125 157 12579.55 201.72 54802.22 88888.00 2013-06-06 15:21:44.250 157 12579.52 201.72 54802.20 88888.00 2013-06-06 15:21:44.375 157 12579.50 201.75 54802.18 88888.00 2013-06-06 15:21:44.500 157 12579.55 201.78 54802.20 88888.00 2013-06-06 15:21:44.625 157 12579.55 201.78 54802.20 88888.00 2013-06-06 15:21:44.750 157 12579.42 201.75 54802.15 88888.00 2013-06-06 15:21:44.875 157 12579.48 201.75 54802.12 88888.00 2013-06-06 15:21:45.000 157 12579.60 201.82 54802.18 88888.00 2013-06-06 15:21:45.125 157 12579.55 201.78 54802.18 88888.00 2013-06-06 15:21:45.250 157 12579.50 201.72 54802.15 88888.00 2013-06-06 15:21:45.375 157 12579.60 201.78 54802.18 88888.00 2013-06-06 15:21:45.500 157 12579.65 201.80 54802.20 88888.00 2013-06-06 15:21:45.625 157 12579.62 201.82 54802.18 88888.00 2013-06-06 15:21:45.750 157 12579.65 201.88 54802.20 88888.00 2013-06-06 15:21:45.875 157 12579.67 201.88 54802.20 88888.00 2013-06-06 15:21:46.000 157 12579.67 201.85 54802.22 88888.00 2013-06-06 15:21:46.125 157 12579.60 201.88 54802.25 88888.00 2013-06-06 15:21:46.250 157 12579.55 201.82 54802.25 88888.00 2013-06-06 15:21:46.375 157 12579.60 201.85 54802.22 88888.00 2013-06-06 15:21:46.500 157 12579.60 201.85 54802.22 88888.00 2013-06-06 15:21:46.625 157 12579.60 201.88 54802.20 88888.00 2013-06-06 15:21:46.750 157 12579.65 201.90 54802.25 88888.00 2013-06-06 15:21:46.875 157 12579.67 201.90 54802.28 88888.00 2013-06-06 15:21:47.000 157 12579.70 201.93 54802.30 88888.00 2013-06-06 15:21:47.125 157 12579.67 201.97 54802.28 88888.00 2013-06-06 15:21:47.250 157 12579.60 201.88 54802.25 88888.00 2013-06-06 15:21:47.375 157 12579.62 201.88 54802.30 88888.00 2013-06-06 15:21:47.500 157 12579.67 201.93 54802.32 88888.00 2013-06-06 15:21:47.625 157 12579.70 202.00 54802.35 88888.00 2013-06-06 15:21:47.750 157 12579.70 202.03 54802.32 88888.00 2013-06-06 15:21:47.875 157 12579.73 202.05 54802.30 88888.00 2013-06-06 15:21:48.000 157 12579.70 201.97 54802.25 88888.00 2013-06-06 15:21:48.125 157 12579.70 201.97 54802.32 88888.00 2013-06-06 15:21:48.250 157 12579.67 201.95 54802.32 88888.00 2013-06-06 15:21:48.375 157 12579.67 201.93 54802.28 88888.00 2013-06-06 15:21:48.500 157 12579.70 201.85 54802.25 88888.00 2013-06-06 15:21:48.625 157 12579.80 202.00 54802.32 88888.00 2013-06-06 15:21:48.750 157 12579.77 202.03 54802.32 88888.00 2013-06-06 15:21:48.875 157 12579.65 201.97 54802.30 88888.00 2013-06-06 15:21:49.000 157 12579.67 201.97 54802.32 88888.00 2013-06-06 15:21:49.125 157 12579.75 202.00 54802.30 88888.00 2013-06-06 15:21:49.250 157 12579.67 202.05 54802.32 88888.00 2013-06-06 15:21:49.375 157 12579.75 202.07 54802.32 88888.00 2013-06-06 15:21:49.500 157 12579.77 202.05 54802.35 88888.00 2013-06-06 15:21:49.625 157 12579.75 202.00 54802.35 88888.00 2013-06-06 15:21:49.750 157 12579.73 202.05 54802.38 88888.00 2013-06-06 15:21:49.875 157 12579.75 202.05 54802.35 88888.00 2013-06-06 15:21:50.000 157 12579.75 202.07 54802.35 88888.00 2013-06-06 15:21:50.125 157 12579.80 202.03 54802.35 88888.00 2013-06-06 15:21:50.250 157 12579.77 202.05 54802.38 88888.00 2013-06-06 15:21:50.375 157 12579.80 202.05 54802.35 88888.00 2013-06-06 15:21:50.500 157 12579.83 202.03 54802.40 88888.00 2013-06-06 15:21:50.625 157 12579.85 202.10 54802.38 88888.00 2013-06-06 15:21:50.750 157 12579.88 202.07 54802.38 88888.00 2013-06-06 15:21:50.875 157 12579.85 202.07 54802.38 88888.00 2013-06-06 15:21:51.000 157 12579.88 202.05 54802.35 88888.00 2013-06-06 15:21:51.125 157 12579.88 202.03 54802.38 88888.00 2013-06-06 15:21:51.250 157 12579.88 202.05 54802.38 88888.00 2013-06-06 15:21:51.375 157 12579.92 202.05 54802.38 88888.00 2013-06-06 15:21:51.500 157 12579.98 202.10 54802.38 88888.00 2013-06-06 15:21:51.625 157 12579.95 202.12 54802.40 88888.00 2013-06-06 15:21:51.750 157 12579.95 202.12 54802.40 88888.00 2013-06-06 15:21:51.875 157 12579.92 202.15 54802.38 88888.00 2013-06-06 15:21:52.000 157 12579.95 202.18 54802.38 88888.00 2013-06-06 15:21:52.125 157 12579.98 202.25 54802.43 88888.00 2013-06-06 15:21:52.250 157 12579.95 202.20 54802.38 88888.00 2013-06-06 15:21:52.375 157 12580.02 202.20 54802.38 88888.00 2013-06-06 15:21:52.500 157 12580.08 202.20 54802.40 88888.00 2013-06-06 15:21:52.625 157 12580.05 202.28 54802.43 88888.00 2013-06-06 15:21:52.750 157 12580.02 202.30 54802.43 88888.00 2013-06-06 15:21:52.875 157 12579.98 202.32 54802.38 88888.00 2013-06-06 15:21:53.000 157 12579.92 202.30 54802.38 88888.00 2013-06-06 15:21:53.125 157 12580.02 202.35 54802.40 88888.00 2013-06-06 15:21:53.250 157 12580.08 202.38 54802.43 88888.00 2013-06-06 15:21:53.375 157 12580.15 202.38 54802.43 88888.00 2013-06-06 15:21:53.500 157 12580.15 202.40 54802.35 88888.00 2013-06-06 15:21:53.625 157 12580.10 202.40 54802.38 88888.00 2013-06-06 15:21:53.750 157 12580.10 202.45 54802.43 88888.00 2013-06-06 15:21:53.875 157 12580.15 202.45 54802.40 88888.00 2013-06-06 15:21:54.000 157 12580.15 202.50 54802.43 88888.00 2013-06-06 15:21:54.125 157 12580.20 202.57 54802.45 88888.00 2013-06-06 15:21:54.250 157 12580.23 202.62 54802.45 88888.00 2013-06-06 15:21:54.375 157 12580.23 202.65 54802.43 88888.00 2013-06-06 15:21:54.500 157 12580.15 202.65 54802.43 88888.00 2013-06-06 15:21:54.625 157 12580.17 202.72 54802.43 88888.00 2013-06-06 15:21:54.750 157 12580.25 202.72 54802.43 88888.00 2013-06-06 15:21:54.875 157 12580.27 202.78 54802.43 88888.00 2013-06-06 15:21:55.000 157 12580.23 202.78 54802.40 88888.00 2013-06-06 15:21:55.125 157 12580.23 202.78 54802.40 88888.00 2013-06-06 15:21:55.250 157 12580.20 202.82 54802.45 88888.00 2013-06-06 15:21:55.375 157 12580.17 202.85 54802.45 88888.00 2013-06-06 15:21:55.500 157 12580.10 202.85 54802.43 88888.00 2013-06-06 15:21:55.625 157 12580.10 202.88 54802.45 88888.00 2013-06-06 15:21:55.750 157 12580.17 202.97 54802.50 88888.00 2013-06-06 15:21:55.875 157 12580.20 203.07 54802.50 88888.00 2013-06-06 15:21:56.000 157 12580.30 203.12 54802.50 88888.00 2013-06-06 15:21:56.125 157 12580.30 203.10 54802.45 88888.00 2013-06-06 15:21:56.250 157 12580.23 203.12 54802.43 88888.00 2013-06-06 15:21:56.375 157 12580.17 203.20 54802.45 88888.00 2013-06-06 15:21:56.500 157 12580.17 203.22 54802.45 88888.00 2013-06-06 15:21:56.625 157 12580.17 203.25 54802.47 88888.00 2013-06-06 15:21:56.750 157 12580.17 203.28 54802.50 88888.00 2013-06-06 15:21:56.875 157 12580.17 203.28 54802.45 88888.00 2013-06-06 15:21:57.000 157 12580.10 203.25 54802.43 88888.00 2013-06-06 15:21:57.125 157 12580.08 203.28 54802.47 88888.00 2013-06-06 15:21:57.250 157 12580.10 203.32 54802.50 88888.00 2013-06-06 15:21:57.375 157 12580.10 203.30 54802.45 88888.00 2013-06-06 15:21:57.500 157 12580.08 203.32 54802.47 88888.00 2013-06-06 15:21:57.625 157 12580.08 203.35 54802.47 88888.00 2013-06-06 15:21:57.750 157 12580.05 203.38 54802.50 88888.00 2013-06-06 15:21:57.875 157 12580.08 203.38 54802.50 88888.00 2013-06-06 15:21:58.000 157 12580.10 203.45 54802.47 88888.00 2013-06-06 15:21:58.125 157 12580.08 203.47 54802.50 88888.00 2013-06-06 15:21:58.250 157 12579.92 203.43 54802.47 88888.00 2013-06-06 15:21:58.375 157 12579.95 203.43 54802.45 88888.00 2013-06-06 15:21:58.500 157 12579.95 203.47 54802.45 88888.00 2013-06-06 15:21:58.625 157 12580.00 203.47 54802.47 88888.00 2013-06-06 15:21:58.750 157 12580.00 203.50 54802.55 88888.00 2013-06-06 15:21:58.875 157 12579.98 203.55 54802.57 88888.00 2013-06-06 15:21:59.000 157 12579.92 203.53 54802.55 88888.00 2013-06-06 15:21:59.125 157 12579.95 203.50 54802.53 88888.00 2013-06-06 15:21:59.250 157 12579.98 203.53 54802.57 88888.00 2013-06-06 15:21:59.375 157 12579.98 203.53 54802.57 88888.00 2013-06-06 15:21:59.500 157 12579.92 203.50 54802.57 88888.00 2013-06-06 15:21:59.625 157 12579.95 203.53 54802.62 88888.00 2013-06-06 15:21:59.750 157 12579.98 203.53 54802.57 88888.00 2013-06-06 15:21:59.875 157 12579.90 203.47 54802.57 88888.00 2013-06-06 15:22:00.000 157 12579.88 203.47 54802.60 88888.00 2013-06-06 15:22:00.125 157 12579.88 203.55 54802.68 88888.00 2013-06-06 15:22:00.250 157 12579.85 203.53 54802.68 88888.00 2013-06-06 15:22:00.375 157 12579.90 203.55 54802.68 88888.00 2013-06-06 15:22:00.500 157 12579.88 203.55 54802.65 88888.00 2013-06-06 15:22:00.625 157 12579.88 203.55 54802.68 88888.00 2013-06-06 15:22:00.750 157 12579.85 203.57 54802.68 88888.00 2013-06-06 15:22:00.875 157 12579.83 203.57 54802.72 88888.00 2013-06-06 15:22:01.000 157 12579.85 203.55 54802.72 88888.00 2013-06-06 15:22:01.125 157 12579.88 203.55 54802.68 88888.00 2013-06-06 15:22:01.250 157 12579.88 203.57 54802.72 88888.00 2013-06-06 15:22:01.375 157 12579.85 203.62 54802.72 88888.00 2013-06-06 15:22:01.500 157 12579.80 203.57 54802.70 88888.00 2013-06-06 15:22:01.625 157 12579.80 203.55 54802.68 88888.00 2013-06-06 15:22:01.750 157 12579.85 203.57 54802.68 88888.00 2013-06-06 15:22:01.875 157 12579.85 203.60 54802.75 88888.00 2013-06-06 15:22:02.000 157 12579.85 203.60 54802.72 88888.00 2013-06-06 15:22:02.125 157 12579.83 203.57 54802.75 88888.00 2013-06-06 15:22:02.250 157 12579.83 203.57 54802.75 88888.00 2013-06-06 15:22:02.375 157 12579.88 203.62 54802.72 88888.00 2013-06-06 15:22:02.500 157 12579.92 203.62 54802.75 88888.00 2013-06-06 15:22:02.625 157 12579.95 203.60 54802.78 88888.00 2013-06-06 15:22:02.750 157 12580.00 203.62 54802.78 88888.00 2013-06-06 15:22:02.875 157 12580.02 203.68 54802.78 88888.00 2013-06-06 15:22:03.000 157 12580.00 203.68 54802.80 88888.00 2013-06-06 15:22:03.125 157 12580.02 203.72 54802.80 88888.00 2013-06-06 15:22:03.250 157 12580.02 203.68 54802.82 88888.00 2013-06-06 15:22:03.375 157 12580.05 203.70 54802.82 88888.00 2013-06-06 15:22:03.500 157 12580.02 203.62 54802.78 88888.00 2013-06-06 15:22:03.625 157 12580.05 203.65 54802.78 88888.00 2013-06-06 15:22:03.750 157 12580.12 203.68 54802.80 88888.00 2013-06-06 15:22:03.875 157 12580.12 203.65 54802.78 88888.00 2013-06-06 15:22:04.000 157 12580.15 203.65 54802.75 88888.00 2013-06-06 15:22:04.125 157 12580.12 203.70 54802.75 88888.00 2013-06-06 15:22:04.250 157 12580.15 203.70 54802.75 88888.00 2013-06-06 15:22:04.375 157 12580.17 203.70 54802.72 88888.00 2013-06-06 15:22:04.500 157 12580.17 203.70 54802.72 88888.00 2013-06-06 15:22:04.625 157 12580.17 203.75 54802.75 88888.00 2013-06-06 15:22:04.750 157 12580.20 203.72 54802.75 88888.00 2013-06-06 15:22:04.875 157 12580.25 203.75 54802.75 88888.00 2013-06-06 15:22:05.000 157 12580.35 203.80 54802.78 88888.00 2013-06-06 15:22:05.125 157 12580.38 203.82 54802.78 88888.00 2013-06-06 15:22:05.250 157 12580.35 203.82 54802.78 88888.00 2013-06-06 15:22:05.375 157 12580.40 203.82 54802.72 88888.00 2013-06-06 15:22:05.500 157 12580.50 203.88 54802.75 88888.00 2013-06-06 15:22:05.625 157 12580.62 203.93 54802.75 88888.00 2013-06-06 15:22:05.750 157 12580.60 203.93 54802.78 88888.00 2013-06-06 15:22:05.875 157 12580.65 203.90 54802.78 88888.00 2013-06-06 15:22:06.000 157 12580.73 203.90 54802.72 88888.00 2013-06-06 15:22:06.125 157 12580.75 203.93 54802.72 88888.00 2013-06-06 15:22:06.250 157 12580.77 203.93 54802.78 88888.00 2013-06-06 15:22:06.375 157 12580.80 203.88 54802.72 88888.00 2013-06-06 15:22:06.500 157 12580.80 203.82 54802.70 88888.00 2013-06-06 15:22:06.625 157 12580.88 203.90 54802.70 88888.00 2013-06-06 15:22:06.750 157 12580.95 203.88 54802.68 88888.00 2013-06-06 15:22:06.875 157 12580.95 203.88 54802.68 88888.00 2013-06-06 15:22:07.000 157 12581.02 203.93 54802.70 88888.00 2013-06-06 15:22:07.125 157 12581.05 203.93 54802.68 88888.00 2013-06-06 15:22:07.250 157 12581.05 203.93 54802.68 88888.00 2013-06-06 15:22:07.375 157 12581.15 204.00 54802.72 88888.00 2013-06-06 15:22:07.500 157 12581.17 204.00 54802.70 88888.00 2013-06-06 15:22:07.625 157 12581.15 204.05 54802.75 88888.00 2013-06-06 15:22:07.750 157 12581.15 204.03 54802.72 88888.00 2013-06-06 15:22:07.875 157 12581.23 204.00 54802.68 88888.00 2013-06-06 15:22:08.000 157 12581.35 204.05 54802.65 88888.00 2013-06-06 15:22:08.125 157 12581.45 204.07 54802.72 88888.00 2013-06-06 15:22:08.250 157 12581.38 204.07 54802.72 88888.00 2013-06-06 15:22:08.375 157 12581.40 204.05 54802.70 88888.00 2013-06-06 15:22:08.500 157 12581.38 204.03 54802.65 88888.00 2013-06-06 15:22:08.625 157 12581.40 204.03 54802.68 88888.00 2013-06-06 15:22:08.750 157 12581.40 204.07 54802.70 88888.00 2013-06-06 15:22:08.875 157 12581.45 204.07 54802.65 88888.00 2013-06-06 15:22:09.000 157 12581.55 204.12 54802.65 88888.00 2013-06-06 15:22:09.125 157 12581.62 204.10 54802.68 88888.00 2013-06-06 15:22:09.250 157 12581.65 204.12 54802.72 88888.00 2013-06-06 15:22:09.375 157 12581.70 204.15 54802.72 88888.00 2013-06-06 15:22:09.500 157 12581.70 204.18 54802.68 88888.00 2013-06-06 15:22:09.625 157 12581.67 204.15 54802.68 88888.00 2013-06-06 15:22:09.750 157 12581.75 204.18 54802.70 88888.00 2013-06-06 15:22:09.875 157 12581.80 204.12 54802.72 88888.00 2013-06-06 15:22:10.000 157 12581.80 204.12 54802.70 88888.00 2013-06-06 15:22:10.125 157 12581.77 204.12 54802.70 88888.00 2013-06-06 15:22:10.250 157 12581.73 204.18 54802.72 88888.00 2013-06-06 15:22:10.375 157 12581.83 204.22 54802.72 88888.00 2013-06-06 15:22:10.500 157 12581.88 204.20 54802.70 88888.00 2013-06-06 15:22:10.625 157 12581.88 204.20 54802.68 88888.00 2013-06-06 15:22:10.750 157 12581.85 204.18 54802.70 88888.00 2013-06-06 15:22:10.875 157 12581.92 204.22 54802.70 88888.00 2013-06-06 15:22:11.000 157 12581.92 204.20 54802.70 88888.00 2013-06-06 15:22:11.125 157 12581.90 204.22 54802.70 88888.00 2013-06-06 15:22:11.250 157 12581.95 204.25 54802.75 88888.00 2013-06-06 15:22:11.375 157 12582.08 204.32 54802.78 88888.00 2013-06-06 15:22:11.500 157 12582.02 204.32 54802.80 88888.00 2013-06-06 15:22:11.625 157 12582.00 204.32 54802.78 88888.00 2013-06-06 15:22:11.750 157 12582.08 204.35 54802.82 88888.00 2013-06-06 15:22:11.875 157 12582.02 204.38 54802.80 88888.00 2013-06-06 15:22:12.000 157 12582.02 204.35 54802.78 88888.00 2013-06-06 15:22:12.125 157 12581.98 204.35 54802.75 88888.00 2013-06-06 15:22:12.250 157 12581.90 204.35 54802.80 88888.00 2013-06-06 15:22:12.375 157 12581.90 204.35 54802.80 88888.00 2013-06-06 15:22:12.500 157 12581.85 204.32 54802.80 88888.00 2013-06-06 15:22:12.625 157 12581.95 204.38 54802.82 88888.00 2013-06-06 15:22:12.750 157 12582.02 204.43 54802.85 88888.00 2013-06-06 15:22:12.875 157 12582.02 204.45 54802.88 88888.00 2013-06-06 15:22:13.000 157 12581.95 204.40 54802.85 88888.00 2013-06-06 15:22:13.125 157 12581.85 204.40 54802.85 88888.00 2013-06-06 15:22:13.250 157 12581.83 204.43 54802.90 88888.00 2013-06-06 15:22:13.375 157 12581.85 204.43 54802.85 88888.00 2013-06-06 15:22:13.500 157 12581.85 204.40 54802.82 88888.00 2013-06-06 15:22:13.625 157 12581.85 204.45 54802.88 88888.00 2013-06-06 15:22:13.750 157 12581.83 204.45 54802.93 88888.00 2013-06-06 15:22:13.875 157 12581.83 204.47 54802.90 88888.00 2013-06-06 15:22:14.000 157 12581.90 204.55 54802.90 88888.00 2013-06-06 15:22:14.125 157 12581.85 204.55 54802.90 88888.00 2013-06-06 15:22:14.250 157 12581.90 204.53 54802.93 88888.00 2013-06-06 15:22:14.375 157 12581.95 204.55 54802.93 88888.00 2013-06-06 15:22:14.500 157 12581.92 204.57 54802.95 88888.00 2013-06-06 15:22:14.625 157 12581.88 204.57 54802.95 88888.00 2013-06-06 15:22:14.750 157 12581.88 204.62 54802.95 88888.00 2013-06-06 15:22:14.875 157 12581.83 204.60 54802.95 88888.00 2013-06-06 15:22:15.000 157 12581.85 204.60 54802.93 88888.00 2013-06-06 15:22:15.125 157 12581.85 204.62 54802.93 88888.00 2013-06-06 15:22:15.250 157 12581.83 204.65 54802.97 88888.00 2013-06-06 15:22:15.375 157 12581.83 204.65 54803.00 88888.00 2013-06-06 15:22:15.500 157 12581.83 204.65 54803.03 88888.00 2013-06-06 15:22:15.625 157 12581.83 204.65 54803.00 88888.00 2013-06-06 15:22:15.750 157 12581.83 204.62 54803.03 88888.00 2013-06-06 15:22:15.875 157 12581.83 204.65 54803.05 88888.00 2013-06-06 15:22:16.000 157 12581.85 204.68 54803.05 88888.00 2013-06-06 15:22:16.125 157 12581.85 204.70 54803.07 88888.00 2013-06-06 15:22:16.250 157 12581.83 204.68 54803.10 88888.00 2013-06-06 15:22:16.375 157 12581.88 204.72 54803.07 88888.00 2013-06-06 15:22:16.500 157 12581.88 204.72 54803.07 88888.00 2013-06-06 15:22:16.625 157 12581.90 204.72 54803.10 88888.00 2013-06-06 15:22:16.750 157 12581.92 204.72 54803.10 88888.00 2013-06-06 15:22:16.875 157 12581.85 204.72 54803.10 88888.00 2013-06-06 15:22:17.000 157 12581.83 204.70 54803.05 88888.00 2013-06-06 15:22:17.125 157 12581.90 204.75 54803.05 88888.00 2013-06-06 15:22:17.250 157 12581.85 204.70 54803.10 88888.00 2013-06-06 15:22:17.375 157 12581.90 204.72 54803.10 88888.00 2013-06-06 15:22:17.500 157 12581.85 204.70 54803.10 88888.00 2013-06-06 15:22:17.625 157 12581.83 204.70 54803.12 88888.00 2013-06-06 15:22:17.750 157 12581.85 204.70 54803.10 88888.00 2013-06-06 15:22:17.875 157 12581.90 204.75 54803.15 88888.00 2013-06-06 15:22:18.000 157 12581.92 204.78 54803.15 88888.00 2013-06-06 15:22:18.125 157 12581.88 204.72 54803.15 88888.00 2013-06-06 15:22:18.250 157 12581.83 204.75 54803.20 88888.00 2013-06-06 15:22:18.375 157 12581.85 204.78 54803.22 88888.00 2013-06-06 15:22:18.500 157 12581.83 204.78 54803.22 88888.00 2013-06-06 15:22:18.625 157 12581.80 204.75 54803.20 88888.00 2013-06-06 15:22:18.750 157 12581.75 204.75 54803.22 88888.00 2013-06-06 15:22:18.875 157 12581.75 204.78 54803.18 88888.00 2013-06-06 15:22:19.000 157 12581.80 204.72 54803.22 88888.00 2013-06-06 15:22:19.125 157 12581.77 204.70 54803.22 88888.00 2013-06-06 15:22:19.250 157 12581.80 204.65 54803.22 88888.00 2013-06-06 15:22:19.375 157 12581.92 204.72 54803.25 88888.00 2013-06-06 15:22:19.500 157 12581.98 204.75 54803.25 88888.00 2013-06-06 15:22:19.625 157 12581.90 204.70 54803.22 88888.00 2013-06-06 15:22:19.750 157 12581.88 204.70 54803.25 88888.00 2013-06-06 15:22:19.875 157 12581.83 204.72 54803.28 88888.00 2013-06-06 15:22:20.000 157 12581.77 204.72 54803.30 88888.00 2013-06-06 15:22:20.125 157 12581.75 204.70 54803.30 88888.00 2013-06-06 15:22:20.250 157 12581.75 204.75 54803.32 88888.00 2013-06-06 15:22:20.375 157 12581.83 204.80 54803.32 88888.00 2013-06-06 15:22:20.500 157 12581.83 204.75 54803.32 88888.00 2013-06-06 15:22:20.625 157 12581.80 204.72 54803.28 88888.00 2013-06-06 15:22:20.750 157 12581.75 204.70 54803.30 88888.00 2013-06-06 15:22:20.875 157 12581.73 204.70 54803.30 88888.00 2013-06-06 15:22:21.000 157 12581.67 204.62 54803.30 88888.00 2013-06-06 15:22:21.125 157 12581.65 204.68 54803.32 88888.00 2013-06-06 15:22:21.250 157 12581.67 204.75 54803.40 88888.00 2013-06-06 15:22:21.375 157 12581.70 204.75 54803.35 88888.00 2013-06-06 15:22:21.500 157 12581.65 204.72 54803.38 88888.00 2013-06-06 15:22:21.625 157 12581.67 204.70 54803.38 88888.00 2013-06-06 15:22:21.750 157 12581.73 204.72 54803.40 88888.00 2013-06-06 15:22:21.875 157 12581.70 204.72 54803.40 88888.00 2013-06-06 15:22:22.000 157 12581.65 204.72 54803.38 88888.00 2013-06-06 15:22:22.125 157 12581.67 204.72 54803.38 88888.00 2013-06-06 15:22:22.250 157 12581.67 204.70 54803.40 88888.00 2013-06-06 15:22:22.375 157 12581.73 204.78 54803.40 88888.00 2013-06-06 15:22:22.500 157 12581.70 204.75 54803.43 88888.00 2013-06-06 15:22:22.625 157 12581.75 204.78 54803.45 88888.00 2013-06-06 15:22:22.750 157 12581.75 204.78 54803.45 88888.00 2013-06-06 15:22:22.875 157 12581.65 204.78 54803.50 88888.00 2013-06-06 15:22:23.000 157 12581.65 204.78 54803.50 88888.00 2013-06-06 15:22:23.125 157 12581.62 204.80 54803.50 88888.00 2013-06-06 15:22:23.250 157 12581.60 204.78 54803.45 88888.00 2013-06-06 15:22:23.375 157 12581.60 204.78 54803.47 88888.00 2013-06-06 15:22:23.500 157 12581.62 204.82 54803.53 88888.00 2013-06-06 15:22:23.625 157 12581.60 204.85 54803.55 88888.00 2013-06-06 15:22:23.750 157 12581.60 204.85 54803.53 88888.00 2013-06-06 15:22:23.875 157 12581.65 204.82 54803.55 88888.00 2013-06-06 15:22:24.000 157 12581.67 204.85 54803.53 88888.00 2013-06-06 15:22:24.125 157 12581.65 204.82 54803.53 88888.00 2013-06-06 15:22:24.250 157 12581.67 204.85 54803.53 88888.00 2013-06-06 15:22:24.375 157 12581.73 204.88 54803.50 88888.00 2013-06-06 15:22:24.500 157 12581.67 204.85 54803.50 88888.00 2013-06-06 15:22:24.625 157 12581.65 204.85 54803.53 88888.00 2013-06-06 15:22:24.750 157 12581.62 204.88 54803.55 88888.00 2013-06-06 15:22:24.875 157 12581.65 204.90 54803.57 88888.00 2013-06-06 15:22:25.000 157 12581.73 204.88 54803.53 88888.00 2013-06-06 15:22:25.125 157 12581.73 204.90 54803.53 88888.00 2013-06-06 15:22:25.250 157 12581.67 204.90 54803.57 88888.00 2013-06-06 15:22:25.375 157 12581.73 204.95 54803.60 88888.00 2013-06-06 15:22:25.500 157 12581.80 204.97 54803.60 88888.00 2013-06-06 15:22:25.625 157 12581.80 205.00 54803.62 88888.00 2013-06-06 15:22:25.750 157 12581.85 205.00 54803.60 88888.00 2013-06-06 15:22:25.875 157 12581.80 204.97 54803.60 88888.00 2013-06-06 15:22:26.000 157 12581.85 204.97 54803.57 88888.00 2013-06-06 15:22:26.125 157 12581.83 204.95 54803.55 88888.00 2013-06-06 15:22:26.250 157 12581.85 204.97 54803.57 88888.00 2013-06-06 15:22:26.375 157 12581.92 205.03 54803.57 88888.00 2013-06-06 15:22:26.500 157 12582.00 205.07 54803.57 88888.00 2013-06-06 15:22:26.625 157 12581.95 205.07 54803.55 88888.00 2013-06-06 15:22:26.750 157 12581.95 205.05 54803.57 88888.00 2013-06-06 15:22:26.875 157 12581.98 205.07 54803.57 88888.00 2013-06-06 15:22:27.000 157 12581.98 205.07 54803.57 88888.00 2013-06-06 15:22:27.125 157 12582.05 205.10 54803.62 88888.00 2013-06-06 15:22:27.250 157 12582.02 205.07 54803.62 88888.00 2013-06-06 15:22:27.375 157 12582.02 205.05 54803.57 88888.00 2013-06-06 15:22:27.500 157 12582.00 205.07 54803.60 88888.00 2013-06-06 15:22:27.625 157 12582.08 205.10 54803.60 88888.00 2013-06-06 15:22:27.750 157 12582.10 205.10 54803.62 88888.00 2013-06-06 15:22:27.875 157 12582.15 205.20 54803.68 88888.00 2013-06-06 15:22:28.000 157 12582.17 205.15 54803.62 88888.00 2013-06-06 15:22:28.125 157 12582.23 205.12 54803.62 88888.00 2013-06-06 15:22:28.250 157 12582.20 205.20 54803.62 88888.00 2013-06-06 15:22:28.375 157 12582.23 205.25 54803.65 88888.00 2013-06-06 15:22:28.500 157 12582.25 205.25 54803.62 88888.00 2013-06-06 15:22:28.625 157 12582.25 205.18 54803.62 88888.00 2013-06-06 15:22:28.750 157 12582.20 205.18 54803.57 88888.00 2013-06-06 15:22:28.875 157 12582.23 205.18 54803.60 88888.00 2013-06-06 15:22:29.000 157 12582.33 205.22 54803.62 88888.00 2013-06-06 15:22:29.125 157 12582.38 205.30 54803.70 88888.00 2013-06-06 15:22:29.250 157 12582.35 205.28 54803.68 88888.00 2013-06-06 15:22:29.375 157 12582.33 205.28 54803.68 88888.00 2013-06-06 15:22:29.500 157 12582.27 205.32 54803.68 88888.00 2013-06-06 15:22:29.625 157 12582.38 205.32 54803.68 88888.00 2013-06-06 15:22:29.750 157 12582.40 205.35 54803.68 88888.00 2013-06-06 15:22:29.875 157 12582.40 205.35 54803.68 88888.00 2013-06-06 15:22:30.000 157 12582.38 205.32 54803.65 88888.00 2013-06-06 15:22:30.125 157 12582.38 205.35 54803.65 88888.00 2013-06-06 15:22:30.250 157 12582.38 205.40 54803.68 88888.00 2013-06-06 15:22:30.375 157 12582.45 205.45 54803.68 88888.00 2013-06-06 15:22:30.500 157 12582.45 205.45 54803.70 88888.00 2013-06-06 15:22:30.625 157 12582.48 205.45 54803.68 88888.00 2013-06-06 15:22:30.750 157 12582.42 205.43 54803.70 88888.00 2013-06-06 15:22:30.875 157 12582.45 205.43 54803.68 88888.00 2013-06-06 15:22:31.000 157 12582.45 205.43 54803.68 88888.00 2013-06-06 15:22:31.125 157 12582.48 205.50 54803.68 88888.00 2013-06-06 15:22:31.250 157 12582.48 205.53 54803.72 88888.00 2013-06-06 15:22:31.375 157 12582.45 205.50 54803.70 88888.00 2013-06-06 15:22:31.500 157 12582.38 205.53 54803.70 88888.00 2013-06-06 15:22:31.625 157 12582.38 205.57 54803.72 88888.00 2013-06-06 15:22:31.750 157 12582.33 205.57 54803.72 88888.00 2013-06-06 15:22:31.875 157 12582.27 205.57 54803.68 88888.00 2013-06-06 15:22:32.000 157 12582.30 205.62 54803.72 88888.00 2013-06-06 15:22:32.125 157 12582.42 205.65 54803.80 88888.00 2013-06-06 15:22:32.250 157 12582.42 205.68 54803.80 88888.00 2013-06-06 15:22:32.375 157 12582.42 205.68 54803.80 88888.00 2013-06-06 15:22:32.500 157 12582.40 205.65 54803.78 88888.00 2013-06-06 15:22:32.625 157 12582.35 205.68 54803.78 88888.00 2013-06-06 15:22:32.750 157 12582.38 205.68 54803.78 88888.00 2013-06-06 15:22:32.875 157 12582.33 205.68 54803.80 88888.00 2013-06-06 15:22:33.000 157 12582.42 205.72 54803.82 88888.00 2013-06-06 15:22:33.125 157 12582.42 205.70 54803.82 88888.00 2013-06-06 15:22:33.250 157 12582.35 205.72 54803.85 88888.00 2013-06-06 15:22:33.375 157 12582.33 205.75 54803.85 88888.00 2013-06-06 15:22:33.500 157 12582.27 205.78 54803.90 88888.00 2013-06-06 15:22:33.625 157 12582.25 205.80 54803.93 88888.00 2013-06-06 15:22:33.750 157 12582.33 205.82 54803.93 88888.00 2013-06-06 15:22:33.875 157 12582.25 205.82 54803.88 88888.00 2013-06-06 15:22:34.000 157 12582.17 205.78 54803.90 88888.00 2013-06-06 15:22:34.125 157 12582.23 205.85 54803.95 88888.00 2013-06-06 15:22:34.250 157 12582.23 205.78 54803.95 88888.00 2013-06-06 15:22:34.375 157 12582.25 205.82 54803.95 88888.00 2013-06-06 15:22:34.500 157 12582.25 205.85 54803.97 88888.00 2013-06-06 15:22:34.625 157 12582.30 205.88 54803.97 88888.00 2013-06-06 15:22:34.750 157 12582.33 205.85 54803.97 88888.00 2013-06-06 15:22:34.875 157 12582.30 205.93 54804.00 88888.00 2013-06-06 15:22:35.000 157 12582.27 205.95 54804.03 88888.00 2013-06-06 15:22:35.125 157 12582.25 205.93 54803.97 88888.00 2013-06-06 15:22:35.250 157 12582.20 205.88 54803.97 88888.00 2013-06-06 15:22:35.375 157 12582.25 205.95 54804.03 88888.00 2013-06-06 15:22:35.500 157 12582.20 205.95 54804.05 88888.00 2013-06-06 15:22:35.625 157 12582.15 205.95 54804.05 88888.00 2013-06-06 15:22:35.750 157 12582.12 205.97 54804.05 88888.00 2013-06-06 15:22:35.875 157 12582.10 205.95 54804.05 88888.00 2013-06-06 15:22:36.000 157 12582.10 205.95 54804.05 88888.00 2013-06-06 15:22:36.125 157 12582.08 206.00 54804.07 88888.00 2013-06-06 15:22:36.250 157 12582.15 206.10 54804.15 88888.00 2013-06-06 15:22:36.375 157 12582.25 206.10 54804.12 88888.00 2013-06-06 15:22:36.500 157 12582.25 206.03 54804.10 88888.00 2013-06-06 15:22:36.625 157 12582.23 206.05 54804.10 88888.00 2013-06-06 15:22:36.750 157 12582.23 206.10 54804.12 88888.00 2013-06-06 15:22:36.875 157 12582.23 206.07 54804.15 88888.00 2013-06-06 15:22:37.000 157 12582.20 206.05 54804.12 88888.00 2013-06-06 15:22:37.125 157 12582.12 206.07 54804.12 88888.00 2013-06-06 15:22:37.250 157 12582.12 206.12 54804.18 88888.00 2013-06-06 15:22:37.375 157 12582.17 206.18 54804.20 88888.00 2013-06-06 15:22:37.500 157 12582.10 206.18 54804.20 88888.00 2013-06-06 15:22:37.625 157 12582.12 206.15 54804.15 88888.00 2013-06-06 15:22:37.750 157 12582.20 206.20 54804.15 88888.00 2013-06-06 15:22:37.875 157 12582.20 206.25 54804.20 88888.00 2013-06-06 15:22:38.000 157 12582.20 206.25 54804.18 88888.00 2013-06-06 15:22:38.125 157 12582.17 206.22 54804.18 88888.00 2013-06-06 15:22:38.250 157 12582.12 206.20 54804.20 88888.00 2013-06-06 15:22:38.375 157 12582.10 206.25 54804.22 88888.00 2013-06-06 15:22:38.500 157 12582.10 206.25 54804.25 88888.00 2013-06-06 15:22:38.625 157 12582.15 206.28 54804.22 88888.00 2013-06-06 15:22:38.750 157 12582.27 206.30 54804.28 88888.00 2013-06-06 15:22:38.875 157 12582.25 206.35 54804.30 88888.00 2013-06-06 15:22:39.000 157 12582.25 206.35 54804.25 88888.00 2013-06-06 15:22:39.125 157 12582.23 206.32 54804.28 88888.00 2013-06-06 15:22:39.250 157 12582.20 206.32 54804.30 88888.00 2013-06-06 15:22:39.375 157 12582.25 206.35 54804.30 88888.00 2013-06-06 15:22:39.500 157 12582.23 206.35 54804.30 88888.00 2013-06-06 15:22:39.625 157 12582.20 206.40 54804.32 88888.00 2013-06-06 15:22:39.750 157 12582.23 206.43 54804.32 88888.00 2013-06-06 15:22:39.875 157 12582.23 206.45 54804.32 88888.00 2013-06-06 15:22:40.000 157 12582.17 206.43 54804.35 88888.00 2013-06-06 15:22:40.125 157 12582.20 206.43 54804.35 88888.00 2013-06-06 15:22:40.250 157 12582.20 206.40 54804.32 88888.00 2013-06-06 15:22:40.375 157 12582.23 206.40 54804.35 88888.00 2013-06-06 15:22:40.500 157 12582.23 206.43 54804.38 88888.00 2013-06-06 15:22:40.625 157 12582.27 206.45 54804.40 88888.00 2013-06-06 15:22:40.750 157 12582.33 206.47 54804.38 88888.00 2013-06-06 15:22:40.875 157 12582.35 206.47 54804.38 88888.00 2013-06-06 15:22:41.000 157 12582.40 206.47 54804.38 88888.00 2013-06-06 15:22:41.125 157 12582.40 206.45 54804.40 88888.00 2013-06-06 15:22:41.250 157 12582.35 206.40 54804.40 88888.00 2013-06-06 15:22:41.375 157 12582.38 206.45 54804.40 88888.00 2013-06-06 15:22:41.500 157 12582.38 206.47 54804.43 88888.00 2013-06-06 15:22:41.625 157 12582.42 206.47 54804.47 88888.00 2013-06-06 15:22:41.750 157 12582.42 206.50 54804.47 88888.00 2013-06-06 15:22:41.875 157 12582.38 206.45 54804.45 88888.00 2013-06-06 15:22:42.000 157 12582.30 206.43 54804.43 88888.00 2013-06-06 15:22:42.125 157 12582.30 206.45 54804.45 88888.00 2013-06-06 15:22:42.250 157 12582.33 206.47 54804.45 88888.00 2013-06-06 15:22:42.375 157 12582.35 206.45 54804.47 88888.00 2013-06-06 15:22:42.500 157 12582.38 206.43 54804.47 88888.00 2013-06-06 15:22:42.625 157 12582.40 206.45 54804.47 88888.00 2013-06-06 15:22:42.750 157 12582.42 206.45 54804.53 88888.00 2013-06-06 15:22:42.875 157 12582.40 206.45 54804.53 88888.00 2013-06-06 15:22:43.000 157 12582.35 206.43 54804.50 88888.00 2013-06-06 15:22:43.125 157 12582.23 206.43 54804.53 88888.00 2013-06-06 15:22:43.250 157 12582.23 206.47 54804.55 88888.00 2013-06-06 15:22:43.375 157 12582.27 206.50 54804.55 88888.00 2013-06-06 15:22:43.500 157 12582.25 206.50 54804.55 88888.00 2013-06-06 15:22:43.625 157 12582.25 206.47 54804.60 88888.00 2013-06-06 15:22:43.750 157 12582.27 206.47 54804.60 88888.00 2013-06-06 15:22:43.875 157 12582.27 206.47 54804.60 88888.00 2013-06-06 15:22:44.000 157 12582.23 206.43 54804.57 88888.00 2013-06-06 15:22:44.125 157 12582.30 206.43 54804.65 88888.00 2013-06-06 15:22:44.250 157 12582.27 206.40 54804.62 88888.00 2013-06-06 15:22:44.375 157 12582.27 206.43 54804.62 88888.00 2013-06-06 15:22:44.500 157 12582.27 206.43 54804.70 88888.00 2013-06-06 15:22:44.625 157 12582.35 206.43 54804.68 88888.00 2013-06-06 15:22:44.750 157 12582.35 206.38 54804.62 88888.00 2013-06-06 15:22:44.875 157 12582.35 206.40 54804.68 88888.00 2013-06-06 15:22:45.000 157 12582.38 206.43 54804.75 88888.00 2013-06-06 15:22:45.125 157 12582.38 206.38 54804.78 88888.00 2013-06-06 15:22:45.250 157 12582.23 206.28 54804.70 88888.00 2013-06-06 15:22:45.375 157 12582.10 206.30 54804.72 88888.00 2013-06-06 15:22:45.500 157 12582.17 206.35 54804.75 88888.00 2013-06-06 15:22:45.625 157 12582.27 206.40 54804.80 88888.00 2013-06-06 15:22:45.750 157 12582.23 206.35 54804.78 88888.00 2013-06-06 15:22:45.875 157 12582.20 206.32 54804.78 88888.00 2013-06-06 15:22:46.000 157 12582.25 206.32 54804.78 88888.00 2013-06-06 15:22:46.125 157 12582.25 206.32 54804.78 88888.00 2013-06-06 15:22:46.250 157 12582.27 206.38 54804.88 88888.00 2013-06-06 15:22:46.375 157 12582.30 206.40 54804.88 88888.00 2013-06-06 15:22:46.500 157 12582.20 206.35 54804.85 88888.00 2013-06-06 15:22:46.625 157 12582.20 206.38 54804.85 88888.00 2013-06-06 15:22:46.750 157 12582.27 206.40 54804.90 88888.00 2013-06-06 15:22:46.875 157 12582.33 206.40 54804.88 88888.00 2013-06-06 15:22:47.000 157 12582.27 206.38 54804.85 88888.00 2013-06-06 15:22:47.125 157 12582.20 206.35 54804.88 88888.00 2013-06-06 15:22:47.250 157 12582.12 206.35 54804.88 88888.00 2013-06-06 15:22:47.375 157 12582.23 206.35 54804.90 88888.00 2013-06-06 15:22:47.500 157 12582.25 206.38 54804.88 88888.00 2013-06-06 15:22:47.625 157 12582.17 206.38 54804.93 88888.00 2013-06-06 15:22:47.750 157 12582.15 206.35 54804.90 88888.00 2013-06-06 15:22:47.875 157 12582.20 206.40 54804.97 88888.00 2013-06-06 15:22:48.000 157 12582.23 206.45 54805.00 88888.00 2013-06-06 15:22:48.125 157 12582.20 206.45 54805.00 88888.00 2013-06-06 15:22:48.250 157 12582.12 206.43 54805.03 88888.00 2013-06-06 15:22:48.375 157 12582.20 206.50 54805.03 88888.00 2013-06-06 15:22:48.500 157 12582.10 206.45 54805.00 88888.00 2013-06-06 15:22:48.625 157 12582.05 206.45 54805.00 88888.00 2013-06-06 15:22:48.750 157 12582.02 206.50 54805.00 88888.00 2013-06-06 15:22:48.875 157 12582.10 206.55 54805.03 88888.00 2013-06-06 15:22:49.000 157 12582.20 206.57 54805.03 88888.00 2013-06-06 15:22:49.125 157 12582.20 206.53 54805.05 88888.00 2013-06-06 15:22:49.250 157 12582.15 206.53 54805.03 88888.00 2013-06-06 15:22:49.375 157 12582.10 206.57 54805.03 88888.00 2013-06-06 15:22:49.500 157 12582.02 206.60 54805.00 88888.00 2013-06-06 15:22:49.625 157 12582.05 206.60 54805.03 88888.00 2013-06-06 15:22:49.750 157 12582.08 206.55 54805.05 88888.00 2013-06-06 15:22:49.875 157 12582.10 206.60 54805.05 88888.00 2013-06-06 15:22:50.000 157 12582.15 206.68 54805.10 88888.00 2013-06-06 15:22:50.125 157 12582.12 206.62 54805.07 88888.00 2013-06-06 15:22:50.250 157 12582.10 206.57 54805.07 88888.00 2013-06-06 15:22:50.375 157 12582.15 206.60 54805.07 88888.00 2013-06-06 15:22:50.500 157 12582.12 206.70 54805.07 88888.00 2013-06-06 15:22:50.625 157 12582.12 206.68 54805.10 88888.00 2013-06-06 15:22:50.750 157 12582.15 206.70 54805.10 88888.00 2013-06-06 15:22:50.875 157 12582.15 206.70 54805.15 88888.00 2013-06-06 15:22:51.000 157 12582.15 206.75 54805.15 88888.00 2013-06-06 15:22:51.125 157 12582.17 206.75 54805.15 88888.00 2013-06-06 15:22:51.250 157 12582.15 206.72 54805.15 88888.00 2013-06-06 15:22:51.375 157 12582.27 206.72 54805.15 88888.00 2013-06-06 15:22:51.500 157 12582.30 206.78 54805.20 88888.00 2013-06-06 15:22:51.625 157 12582.25 206.82 54805.22 88888.00 2013-06-06 15:22:51.750 157 12582.17 206.82 54805.22 88888.00 2013-06-06 15:22:51.875 157 12582.17 206.80 54805.20 88888.00 2013-06-06 15:22:52.000 157 12582.27 206.75 54805.22 88888.00 2013-06-06 15:22:52.125 157 12582.35 206.75 54805.22 88888.00 2013-06-06 15:22:52.250 157 12582.25 206.75 54805.18 88888.00 2013-06-06 15:22:52.375 157 12582.23 206.78 54805.18 88888.00 2013-06-06 15:22:52.500 157 12582.25 206.82 54805.18 88888.00 2013-06-06 15:22:52.625 157 12582.30 206.85 54805.22 88888.00 2013-06-06 15:22:52.750 157 12582.23 206.82 54805.20 88888.00 2013-06-06 15:22:52.875 157 12582.17 206.80 54805.22 88888.00 2013-06-06 15:22:53.000 157 12582.23 206.82 54805.22 88888.00 2013-06-06 15:22:53.125 157 12582.25 206.85 54805.28 88888.00 2013-06-06 15:22:53.250 157 12582.20 206.88 54805.32 88888.00 2013-06-06 15:22:53.375 157 12582.23 206.90 54805.32 88888.00 2013-06-06 15:22:53.500 157 12582.15 206.85 54805.28 88888.00 2013-06-06 15:22:53.625 157 12582.15 206.85 54805.30 88888.00 2013-06-06 15:22:53.750 157 12582.17 206.88 54805.28 88888.00 2013-06-06 15:22:53.875 157 12582.10 206.85 54805.32 88888.00 2013-06-06 15:22:54.000 157 12582.05 206.85 54805.32 88888.00 2013-06-06 15:22:54.125 157 12582.02 206.85 54805.35 88888.00 2013-06-06 15:22:54.250 157 12582.05 206.85 54805.38 88888.00 2013-06-06 15:22:54.375 157 12582.10 206.85 54805.38 88888.00 2013-06-06 15:22:54.500 157 12582.00 206.80 54805.38 88888.00 2013-06-06 15:22:54.625 157 12581.98 206.78 54805.38 88888.00 2013-06-06 15:22:54.750 157 12582.02 206.82 54805.43 88888.00 2013-06-06 15:22:54.875 157 12582.02 206.85 54805.45 88888.00 2013-06-06 15:22:55.000 157 12581.98 206.82 54805.45 88888.00 2013-06-06 15:22:55.125 157 12581.98 206.88 54805.45 88888.00 2013-06-06 15:22:55.250 157 12581.98 206.85 54805.50 88888.00 2013-06-06 15:22:55.375 157 12582.05 206.85 54805.50 88888.00 2013-06-06 15:22:55.500 157 12582.00 206.85 54805.50 88888.00 2013-06-06 15:22:55.625 157 12581.98 206.82 54805.47 88888.00 2013-06-06 15:22:55.750 157 12582.02 206.82 54805.50 88888.00 2013-06-06 15:22:55.875 157 12582.08 206.82 54805.53 88888.00 2013-06-06 15:22:56.000 157 12582.08 206.80 54805.47 88888.00 2013-06-06 15:22:56.125 157 12582.02 206.80 54805.50 88888.00 2013-06-06 15:22:56.250 157 12582.02 206.80 54805.53 88888.00 2013-06-06 15:22:56.375 157 12582.08 206.78 54805.53 88888.00 2013-06-06 15:22:56.500 157 12582.05 206.78 54805.55 88888.00 2013-06-06 15:22:56.625 157 12582.00 206.78 54805.53 88888.00 2013-06-06 15:22:56.750 157 12581.95 206.78 54805.53 88888.00 2013-06-06 15:22:56.875 157 12581.95 206.82 54805.55 88888.00 2013-06-06 15:22:57.000 157 12581.90 206.80 54805.57 88888.00 2013-06-06 15:22:57.125 157 12581.80 206.78 54805.60 88888.00 2013-06-06 15:22:57.250 157 12581.77 206.78 54805.60 88888.00 2013-06-06 15:22:57.375 157 12581.85 206.80 54805.57 88888.00 2013-06-06 15:22:57.500 157 12581.88 206.78 54805.60 88888.00 2013-06-06 15:22:57.625 157 12581.92 206.82 54805.62 88888.00 2013-06-06 15:22:57.750 157 12581.83 206.82 54805.62 88888.00 2013-06-06 15:22:57.875 157 12581.83 206.82 54805.65 88888.00 2013-06-06 15:22:58.000 157 12581.80 206.82 54805.65 88888.00 2013-06-06 15:22:58.125 157 12581.80 206.85 54805.65 88888.00 2013-06-06 15:22:58.250 157 12581.73 206.82 54805.68 88888.00 2013-06-06 15:22:58.375 157 12581.70 206.85 54805.72 88888.00 2013-06-06 15:22:58.500 157 12581.73 206.82 54805.70 88888.00 2013-06-06 15:22:58.625 157 12581.77 206.82 54805.70 88888.00 2013-06-06 15:22:58.750 157 12581.77 206.85 54805.75 88888.00 2013-06-06 15:22:58.875 157 12581.73 206.88 54805.78 88888.00 2013-06-06 15:22:59.000 157 12581.70 206.80 54805.75 88888.00 2013-06-06 15:22:59.125 157 12581.65 206.82 54805.78 88888.00 2013-06-06 15:22:59.250 157 12581.62 206.85 54805.80 88888.00 2013-06-06 15:22:59.375 157 12581.67 206.85 54805.78 88888.00 2013-06-06 15:22:59.500 157 12581.65 206.85 54805.80 88888.00 2013-06-06 15:22:59.625 157 12581.60 206.88 54805.82 88888.00 2013-06-06 15:22:59.750 157 12581.58 206.88 54805.85 88888.00 2013-06-06 15:22:59.875 157 12581.58 206.82 54805.80 88888.00 2013-06-06 15:23:00.000 157 12581.55 206.78 54805.82 88888.00 2013-06-06 15:23:00.125 157 12581.58 206.82 54805.85 88888.00 2013-06-06 15:23:00.250 157 12581.58 206.82 54805.82 88888.00 2013-06-06 15:23:00.375 157 12581.55 206.82 54805.82 88888.00 2013-06-06 15:23:00.500 157 12581.58 206.82 54805.85 88888.00 2013-06-06 15:23:00.625 157 12581.60 206.88 54805.93 88888.00 2013-06-06 15:23:00.750 157 12581.55 206.90 54805.93 88888.00 2013-06-06 15:23:00.875 157 12581.60 206.90 54805.90 88888.00 2013-06-06 15:23:01.000 157 12581.62 206.90 54805.93 88888.00 2013-06-06 15:23:01.125 157 12581.58 206.90 54805.93 88888.00 2013-06-06 15:23:01.250 157 12581.55 206.88 54805.90 88888.00 2013-06-06 15:23:01.375 157 12581.52 206.90 54805.93 88888.00 2013-06-06 15:23:01.500 157 12581.50 206.95 54806.00 88888.00 2013-06-06 15:23:01.625 157 12581.50 207.00 54806.00 88888.00 2013-06-06 15:23:01.750 157 12581.55 207.00 54805.97 88888.00 2013-06-06 15:23:01.875 157 12581.52 206.95 54805.97 88888.00 2013-06-06 15:23:02.000 157 12581.45 206.90 54805.95 88888.00 2013-06-06 15:23:02.125 157 12581.42 206.90 54805.97 88888.00 2013-06-06 15:23:02.250 157 12581.40 206.90 54805.97 88888.00 2013-06-06 15:23:02.375 157 12581.45 206.95 54806.00 88888.00 2013-06-06 15:23:02.500 157 12581.48 206.95 54806.00 88888.00 2013-06-06 15:23:02.625 157 12581.45 206.95 54806.03 88888.00 2013-06-06 15:23:02.750 157 12581.45 206.93 54806.00 88888.00 2013-06-06 15:23:02.875 157 12581.48 206.97 54806.07 88888.00 2013-06-06 15:23:03.000 157 12581.52 207.03 54806.10 88888.00 2013-06-06 15:23:03.125 157 12581.55 206.97 54806.12 88888.00 2013-06-06 15:23:03.250 157 12581.50 206.95 54806.10 88888.00 2013-06-06 15:23:03.375 157 12581.58 206.97 54806.10 88888.00 2013-06-06 15:23:03.500 157 12581.55 207.00 54806.10 88888.00 2013-06-06 15:23:03.625 157 12581.52 207.00 54806.12 88888.00 2013-06-06 15:23:03.750 157 12581.48 207.00 54806.12 88888.00 2013-06-06 15:23:03.875 157 12581.42 207.03 54806.12 88888.00 2013-06-06 15:23:04.000 157 12581.48 207.03 54806.12 88888.00 2013-06-06 15:23:04.125 157 12581.55 207.00 54806.12 88888.00 2013-06-06 15:23:04.250 157 12581.52 206.93 54806.12 88888.00 2013-06-06 15:23:04.375 157 12581.58 206.97 54806.12 88888.00 2013-06-06 15:23:04.500 157 12581.58 207.00 54806.15 88888.00 2013-06-06 15:23:04.625 157 12581.52 206.97 54806.15 88888.00 2013-06-06 15:23:04.750 157 12581.50 206.95 54806.15 88888.00 2013-06-06 15:23:04.875 157 12581.52 206.95 54806.18 88888.00 2013-06-06 15:23:05.000 157 12581.50 206.95 54806.15 88888.00 2013-06-06 15:23:05.125 157 12581.45 206.93 54806.18 88888.00 2013-06-06 15:23:05.250 157 12581.42 206.93 54806.18 88888.00 2013-06-06 15:23:05.375 157 12581.50 206.93 54806.18 88888.00 2013-06-06 15:23:05.500 157 12581.50 206.95 54806.22 88888.00 2013-06-06 15:23:05.625 157 12581.48 206.95 54806.22 88888.00 2013-06-06 15:23:05.750 157 12581.50 206.93 54806.20 88888.00 2013-06-06 15:23:05.875 157 12581.55 206.90 54806.22 88888.00 2013-06-06 15:23:06.000 157 12581.55 206.93 54806.20 88888.00 2013-06-06 15:23:06.125 157 12581.55 206.90 54806.22 88888.00 2013-06-06 15:23:06.250 157 12581.52 206.88 54806.28 88888.00 2013-06-06 15:23:06.375 157 12581.58 206.90 54806.28 88888.00 2013-06-06 15:23:06.500 157 12581.60 206.93 54806.30 88888.00 2013-06-06 15:23:06.625 157 12581.58 206.88 54806.30 88888.00 2013-06-06 15:23:06.750 157 12581.62 206.80 54806.30 88888.00 2013-06-06 15:23:06.875 157 12581.60 206.80 54806.28 88888.00 2013-06-06 15:23:07.000 157 12581.62 206.82 54806.30 88888.00 2013-06-06 15:23:07.125 157 12581.67 206.85 54806.32 88888.00 2013-06-06 15:23:07.250 157 12581.60 206.80 54806.38 88888.00 2013-06-06 15:23:07.375 157 12581.62 206.80 54806.35 88888.00 2013-06-06 15:23:07.500 157 12581.60 206.78 54806.32 88888.00 2013-06-06 15:23:07.625 157 12581.60 206.80 54806.38 88888.00 2013-06-06 15:23:07.750 157 12581.60 206.78 54806.38 88888.00 2013-06-06 15:23:07.875 157 12581.65 206.75 54806.38 88888.00 2013-06-06 15:23:08.000 157 12581.67 206.75 54806.38 88888.00 2013-06-06 15:23:08.125 157 12581.65 206.78 54806.40 88888.00 2013-06-06 15:23:08.250 157 12581.60 206.68 54806.38 88888.00 2013-06-06 15:23:08.375 157 12581.62 206.68 54806.38 88888.00 2013-06-06 15:23:08.500 157 12581.62 206.72 54806.43 88888.00 2013-06-06 15:23:08.625 157 12581.62 206.72 54806.43 88888.00 2013-06-06 15:23:08.750 157 12581.60 206.68 54806.43 88888.00 2013-06-06 15:23:08.875 157 12581.62 206.68 54806.45 88888.00 2013-06-06 15:23:09.000 157 12581.65 206.70 54806.45 88888.00 2013-06-06 15:23:09.125 157 12581.67 206.65 54806.45 88888.00 2013-06-06 15:23:09.250 157 12581.65 206.62 54806.47 88888.00 2013-06-06 15:23:09.375 157 12581.70 206.62 54806.47 88888.00 2013-06-06 15:23:09.500 157 12581.73 206.62 54806.45 88888.00 2013-06-06 15:23:09.625 157 12581.65 206.57 54806.47 88888.00 2013-06-06 15:23:09.750 157 12581.60 206.55 54806.47 88888.00 2013-06-06 15:23:09.875 157 12581.67 206.55 54806.47 88888.00 2013-06-06 15:23:10.000 157 12581.67 206.53 54806.45 88888.00 2013-06-06 15:23:10.125 157 12581.73 206.50 54806.47 88888.00 2013-06-06 15:23:10.250 157 12581.65 206.53 54806.53 88888.00 2013-06-06 15:23:10.375 157 12581.67 206.60 54806.57 88888.00 2013-06-06 15:23:10.500 157 12581.70 206.57 54806.60 88888.00 2013-06-06 15:23:10.625 157 12581.70 206.55 54806.57 88888.00 2013-06-06 15:23:10.750 157 12581.65 206.53 54806.60 88888.00 2013-06-06 15:23:10.875 157 12581.62 206.55 54806.57 88888.00 2013-06-06 15:23:11.000 157 12581.65 206.50 54806.55 88888.00 2013-06-06 15:23:11.125 157 12581.65 206.53 54806.55 88888.00 2013-06-06 15:23:11.250 157 12581.58 206.47 54806.55 88888.00 2013-06-06 15:23:11.375 157 12581.62 206.47 54806.57 88888.00 2013-06-06 15:23:11.500 157 12581.62 206.50 54806.57 88888.00 2013-06-06 15:23:11.625 157 12581.58 206.45 54806.57 88888.00 2013-06-06 15:23:11.750 157 12581.58 206.45 54806.57 88888.00 2013-06-06 15:23:11.875 157 12581.62 206.43 54806.55 88888.00 2013-06-06 15:23:12.000 157 12581.60 206.38 54806.57 88888.00 2013-06-06 15:23:12.125 157 12581.60 206.40 54806.62 88888.00 2013-06-06 15:23:12.250 157 12581.60 206.43 54806.62 88888.00 2013-06-06 15:23:12.375 157 12581.60 206.45 54806.68 88888.00 2013-06-06 15:23:12.500 157 12581.62 206.47 54806.70 88888.00 2013-06-06 15:23:12.625 157 12581.60 206.43 54806.68 88888.00 2013-06-06 15:23:12.750 157 12581.52 206.32 54806.68 88888.00 2013-06-06 15:23:12.875 157 12581.52 206.40 54806.70 88888.00 2013-06-06 15:23:13.000 157 12581.55 206.40 54806.68 88888.00 2013-06-06 15:23:13.125 157 12581.55 206.40 54806.72 88888.00 2013-06-06 15:23:13.250 157 12581.50 206.38 54806.75 88888.00 2013-06-06 15:23:13.375 157 12581.50 206.35 54806.68 88888.00 2013-06-06 15:23:13.500 157 12581.42 206.35 54806.70 88888.00 2013-06-06 15:23:13.625 157 12581.45 206.38 54806.72 88888.00 2013-06-06 15:23:13.750 157 12581.42 206.35 54806.75 88888.00 2013-06-06 15:23:13.875 157 12581.38 206.30 54806.75 88888.00 2013-06-06 15:23:14.000 157 12581.45 206.40 54806.75 88888.00 2013-06-06 15:23:14.125 157 12581.50 206.40 54806.75 88888.00 2013-06-06 15:23:14.250 157 12581.42 206.32 54806.80 88888.00 2013-06-06 15:23:14.375 157 12581.45 206.40 54806.82 88888.00 2013-06-06 15:23:14.500 157 12581.45 206.38 54806.82 88888.00 2013-06-06 15:23:14.625 157 12581.40 206.38 54806.82 88888.00 2013-06-06 15:23:14.750 157 12581.42 206.38 54806.82 88888.00 2013-06-06 15:23:14.875 157 12581.38 206.32 54806.80 88888.00 2013-06-06 15:23:15.000 157 12581.33 206.28 54806.80 88888.00 2013-06-06 15:23:15.125 157 12581.27 206.32 54806.78 88888.00 2013-06-06 15:23:15.250 157 12581.30 206.35 54806.82 88888.00 2013-06-06 15:23:15.375 157 12581.38 206.35 54806.85 88888.00 2013-06-06 15:23:15.500 157 12581.33 206.30 54806.82 88888.00 2013-06-06 15:23:15.625 157 12581.33 206.32 54806.88 88888.00 2013-06-06 15:23:15.750 157 12581.35 206.30 54806.85 88888.00 2013-06-06 15:23:15.875 157 12581.30 206.30 54806.80 88888.00 2013-06-06 15:23:16.000 157 12581.27 206.28 54806.80 88888.00 2013-06-06 15:23:16.125 157 12581.15 206.25 54806.82 88888.00 2013-06-06 15:23:16.250 157 12581.12 206.25 54806.88 88888.00 2013-06-06 15:23:16.375 157 12581.17 206.22 54806.85 88888.00 2013-06-06 15:23:16.500 157 12581.17 206.25 54806.88 88888.00 2013-06-06 15:23:16.625 157 12581.12 206.20 54806.88 88888.00 2013-06-06 15:23:16.750 157 12581.10 206.22 54806.90 88888.00 2013-06-06 15:23:16.875 157 12581.10 206.22 54806.90 88888.00 2013-06-06 15:23:17.000 157 12581.10 206.25 54806.90 88888.00 2013-06-06 15:23:17.125 157 12581.12 206.28 54806.90 88888.00 2013-06-06 15:23:17.250 157 12581.12 206.18 54806.90 88888.00 2013-06-06 15:23:17.375 157 12581.15 206.20 54806.88 88888.00 2013-06-06 15:23:17.500 157 12581.17 206.22 54806.93 88888.00 2013-06-06 15:23:17.625 157 12581.15 206.22 54806.93 88888.00 2013-06-06 15:23:17.750 157 12581.12 206.20 54806.95 88888.00 2013-06-06 15:23:17.875 157 12581.15 206.22 54806.95 88888.00 2013-06-06 15:23:18.000 157 12581.20 206.22 54806.97 88888.00 2013-06-06 15:23:18.125 157 12581.17 206.20 54806.97 88888.00 2013-06-06 15:23:18.250 157 12581.12 206.22 54807.03 88888.00 2013-06-06 15:23:18.375 157 12581.15 206.30 54807.05 88888.00 2013-06-06 15:23:18.500 157 12581.17 206.30 54807.07 88888.00 2013-06-06 15:23:18.625 157 12581.12 206.20 54807.00 88888.00 2013-06-06 15:23:18.750 157 12581.08 206.18 54807.00 88888.00 2013-06-06 15:23:18.875 157 12581.12 206.22 54807.05 88888.00 2013-06-06 15:23:19.000 157 12581.12 206.22 54807.05 88888.00 2013-06-06 15:23:19.125 157 12581.05 206.22 54807.07 88888.00 2013-06-06 15:23:19.250 157 12581.02 206.18 54807.07 88888.00 2013-06-06 15:23:19.375 157 12581.05 206.15 54807.05 88888.00 2013-06-06 15:23:19.500 157 12581.05 206.12 54807.07 88888.00 2013-06-06 15:23:19.625 157 12581.00 206.15 54807.07 88888.00 2013-06-06 15:23:19.750 157 12580.92 206.15 54807.07 88888.00 2013-06-06 15:23:19.875 157 12580.95 206.12 54807.10 88888.00 2013-06-06 15:23:20.000 157 12580.95 206.10 54807.07 88888.00 2013-06-06 15:23:20.125 157 12580.95 206.10 54807.07 88888.00 2013-06-06 15:23:20.250 157 12580.92 206.12 54807.12 88888.00 2013-06-06 15:23:20.375 157 12580.95 206.12 54807.12 88888.00 2013-06-06 15:23:20.500 157 12580.98 206.18 54807.18 88888.00 2013-06-06 15:23:20.625 157 12580.98 206.15 54807.18 88888.00 2013-06-06 15:23:20.750 157 12580.88 206.10 54807.12 88888.00 2013-06-06 15:23:20.875 157 12580.85 206.12 54807.15 88888.00 2013-06-06 15:23:21.000 157 12580.90 206.22 54807.22 88888.00 2013-06-06 15:23:21.125 157 12580.92 206.20 54807.20 88888.00 2013-06-06 15:23:21.250 157 12580.88 206.12 54807.15 88888.00 2013-06-06 15:23:21.375 157 12580.88 206.10 54807.15 88888.00 2013-06-06 15:23:21.500 157 12580.85 206.20 54807.22 88888.00 2013-06-06 15:23:21.625 157 12580.95 206.25 54807.22 88888.00 2013-06-06 15:23:21.750 157 12581.00 206.22 54807.22 88888.00 2013-06-06 15:23:21.875 157 12580.92 206.20 54807.22 88888.00 2013-06-06 15:23:22.000 157 12580.85 206.22 54807.25 88888.00 2013-06-06 15:23:22.125 157 12580.80 206.20 54807.25 88888.00 2013-06-06 15:23:22.250 157 12580.75 206.18 54807.28 88888.00 2013-06-06 15:23:22.375 157 12580.77 206.20 54807.28 88888.00 2013-06-06 15:23:22.500 157 12580.80 206.20 54807.25 88888.00 2013-06-06 15:23:22.625 157 12580.80 206.18 54807.25 88888.00 2013-06-06 15:23:22.750 157 12580.83 206.18 54807.25 88888.00 2013-06-06 15:23:22.875 157 12580.83 206.22 54807.28 88888.00 2013-06-06 15:23:23.000 157 12580.80 206.22 54807.30 88888.00 2013-06-06 15:23:23.125 157 12580.80 206.25 54807.28 88888.00 2013-06-06 15:23:23.250 157 12580.80 206.28 54807.28 88888.00 2013-06-06 15:23:23.375 157 12580.88 206.28 54807.28 88888.00 2013-06-06 15:23:23.500 157 12580.88 206.28 54807.28 88888.00 2013-06-06 15:23:23.625 157 12580.77 206.28 54807.28 88888.00 2013-06-06 15:23:23.750 157 12580.77 206.22 54807.25 88888.00 2013-06-06 15:23:23.875 157 12580.75 206.18 54807.22 88888.00 2013-06-06 15:23:24.000 157 12580.73 206.18 54807.25 88888.00 2013-06-06 15:23:24.125 157 12580.80 206.22 54807.28 88888.00 2013-06-06 15:23:24.250 157 12580.75 206.22 54807.30 88888.00 2013-06-06 15:23:24.375 157 12580.75 206.25 54807.30 88888.00 2013-06-06 15:23:24.500 157 12580.75 206.25 54807.35 88888.00 2013-06-06 15:23:24.625 157 12580.77 206.28 54807.35 88888.00 2013-06-06 15:23:24.750 157 12580.80 206.25 54807.40 88888.00 2013-06-06 15:23:24.875 157 12580.80 206.30 54807.35 88888.00 2013-06-06 15:23:25.000 157 12580.85 206.30 54807.35 88888.00 2013-06-06 15:23:25.125 157 12580.90 206.30 54807.35 88888.00 2013-06-06 15:23:25.250 157 12580.90 206.35 54807.35 88888.00 2013-06-06 15:23:25.375 157 12580.90 206.35 54807.35 88888.00 2013-06-06 15:23:25.500 157 12580.90 206.35 54807.38 88888.00 2013-06-06 15:23:25.625 157 12580.95 206.32 54807.38 88888.00 2013-06-06 15:23:25.750 157 12580.90 206.22 54807.32 88888.00 2013-06-06 15:23:25.875 157 12580.83 206.20 54807.30 88888.00 2013-06-06 15:23:26.000 157 12580.85 206.22 54807.30 88888.00 2013-06-06 15:23:26.125 157 12580.85 206.28 54807.35 88888.00 2013-06-06 15:23:26.250 157 12580.83 206.40 54807.43 88888.00 2013-06-06 15:23:26.375 157 12580.90 206.40 54807.40 88888.00 2013-06-06 15:23:26.500 157 12580.90 206.38 54807.35 88888.00 2013-06-06 15:23:26.625 157 12580.88 206.32 54807.35 88888.00 2013-06-06 15:23:26.750 157 12580.88 206.38 54807.40 88888.00 2013-06-06 15:23:26.875 157 12580.88 206.43 54807.45 88888.00 2013-06-06 15:23:27.000 157 12580.88 206.38 54807.38 88888.00 2013-06-06 15:23:27.125 157 12580.90 206.30 54807.38 88888.00 2013-06-06 15:23:27.250 157 12580.92 206.35 54807.40 88888.00 2013-06-06 15:23:27.375 157 12580.95 206.38 54807.40 88888.00 2013-06-06 15:23:27.500 157 12580.95 206.32 54807.40 88888.00 2013-06-06 15:23:27.625 157 12580.90 206.32 54807.40 88888.00 2013-06-06 15:23:27.750 157 12581.00 206.38 54807.40 88888.00 2013-06-06 15:23:27.875 157 12580.98 206.40 54807.43 88888.00 2013-06-06 15:23:28.000 157 12580.98 206.40 54807.43 88888.00 2013-06-06 15:23:28.125 157 12580.95 206.45 54807.45 88888.00 2013-06-06 15:23:28.250 157 12580.90 206.40 54807.43 88888.00 2013-06-06 15:23:28.375 157 12580.88 206.35 54807.35 88888.00 2013-06-06 15:23:28.500 157 12580.90 206.38 54807.38 88888.00 2013-06-06 15:23:28.625 157 12580.98 206.43 54807.45 88888.00 2013-06-06 15:23:28.750 157 12580.92 206.43 54807.43 88888.00 2013-06-06 15:23:28.875 157 12580.95 206.38 54807.43 88888.00 2013-06-06 15:23:29.000 157 12581.00 206.43 54807.45 88888.00 2013-06-06 15:23:29.125 157 12581.00 206.47 54807.47 88888.00 2013-06-06 15:23:29.250 157 12580.92 206.47 54807.43 88888.00 2013-06-06 15:23:29.375 157 12580.95 206.43 54807.43 88888.00 2013-06-06 15:23:29.500 157 12580.98 206.47 54807.45 88888.00 2013-06-06 15:23:29.625 157 12581.02 206.45 54807.45 88888.00 2013-06-06 15:23:29.750 157 12581.12 206.45 54807.40 88888.00 2013-06-06 15:23:29.875 157 12581.15 206.50 54807.45 88888.00 2013-06-06 15:23:30.000 157 12581.02 206.53 54807.50 88888.00 2013-06-06 15:23:30.125 157 12580.98 206.53 54807.50 88888.00 2013-06-06 15:23:30.250 157 12580.95 206.53 54807.47 88888.00 2013-06-06 15:23:30.375 157 12581.05 206.57 54807.50 88888.00 2013-06-06 15:23:30.500 157 12581.00 206.55 54807.47 88888.00 2013-06-06 15:23:30.625 157 12580.98 206.60 54807.47 88888.00 2013-06-06 15:23:30.750 157 12581.00 206.57 54807.47 88888.00 2013-06-06 15:23:30.875 157 12581.00 206.60 54807.47 88888.00 2013-06-06 15:23:31.000 157 12581.05 206.65 54807.50 88888.00 2013-06-06 15:23:31.125 157 12581.00 206.62 54807.53 88888.00 2013-06-06 15:23:31.250 157 12580.95 206.62 54807.53 88888.00 2013-06-06 15:23:31.375 157 12580.92 206.62 54807.50 88888.00 2013-06-06 15:23:31.500 157 12580.88 206.62 54807.50 88888.00 2013-06-06 15:23:31.625 157 12580.95 206.70 54807.50 88888.00 2013-06-06 15:23:31.750 157 12580.95 206.70 54807.53 88888.00 2013-06-06 15:23:31.875 157 12580.95 206.65 54807.43 88888.00 2013-06-06 15:23:32.000 157 12580.98 206.62 54807.45 88888.00 2013-06-06 15:23:32.125 157 12581.00 206.70 54807.50 88888.00 2013-06-06 15:23:32.250 157 12581.00 206.72 54807.50 88888.00 2013-06-06 15:23:32.375 157 12581.00 206.78 54807.53 88888.00 2013-06-06 15:23:32.500 157 12581.02 206.80 54807.50 88888.00 2013-06-06 15:23:32.625 157 12580.98 206.82 54807.53 88888.00 2013-06-06 15:23:32.750 157 12580.95 206.82 54807.50 88888.00 2013-06-06 15:23:32.875 157 12580.95 206.80 54807.47 88888.00 2013-06-06 15:23:33.000 157 12581.00 206.85 54807.53 88888.00 2013-06-06 15:23:33.125 157 12581.00 206.90 54807.50 88888.00 2013-06-06 15:23:33.250 157 12580.92 206.88 54807.47 88888.00 2013-06-06 15:23:33.375 157 12580.98 206.90 54807.50 88888.00 2013-06-06 15:23:33.500 157 12580.92 206.95 54807.50 88888.00 2013-06-06 15:23:33.625 157 12580.90 206.97 54807.53 88888.00 2013-06-06 15:23:33.750 157 12580.98 207.03 54807.53 88888.00 2013-06-06 15:23:33.875 157 12581.00 207.00 54807.55 88888.00 2013-06-06 15:23:34.000 157 12581.00 207.00 54807.53 88888.00 2013-06-06 15:23:34.125 157 12580.90 207.03 54807.53 88888.00 2013-06-06 15:23:34.250 157 12580.83 206.97 54807.50 88888.00 2013-06-06 15:23:34.375 157 12580.88 207.03 54807.55 88888.00 2013-06-06 15:23:34.500 157 12580.83 207.05 54807.55 88888.00 2013-06-06 15:23:34.625 157 12580.83 207.05 54807.55 88888.00 2013-06-06 15:23:34.750 157 12580.77 207.10 54807.55 88888.00 2013-06-06 15:23:34.875 157 12580.70 207.07 54807.53 88888.00 2013-06-06 15:23:35.000 157 12580.75 207.07 54807.53 88888.00 2013-06-06 15:23:35.125 157 12580.80 207.07 54807.55 88888.00 2013-06-06 15:23:35.250 157 12580.70 207.10 54807.55 88888.00 2013-06-06 15:23:35.375 157 12580.67 207.15 54807.57 88888.00 2013-06-06 15:23:35.500 157 12580.67 207.15 54807.60 88888.00 2013-06-06 15:23:35.625 157 12580.73 207.15 54807.57 88888.00 2013-06-06 15:23:35.750 157 12580.67 207.12 54807.57 88888.00 2013-06-06 15:23:35.875 157 12580.67 207.20 54807.60 88888.00 2013-06-06 15:23:36.000 157 12580.67 207.20 54807.60 88888.00 2013-06-06 15:23:36.125 157 12580.67 207.18 54807.57 88888.00 2013-06-06 15:23:36.250 157 12580.70 207.18 54807.57 88888.00 2013-06-06 15:23:36.375 157 12580.75 207.20 54807.55 88888.00 2013-06-06 15:23:36.500 157 12580.75 207.20 54807.55 88888.00 2013-06-06 15:23:36.625 157 12580.70 207.18 54807.60 88888.00 2013-06-06 15:23:36.750 157 12580.70 207.25 54807.62 88888.00 2013-06-06 15:23:36.875 157 12580.75 207.30 54807.68 88888.00 2013-06-06 15:23:37.000 157 12580.73 207.30 54807.65 88888.00 2013-06-06 15:23:37.125 157 12580.67 207.28 54807.62 88888.00 2013-06-06 15:23:37.250 157 12580.62 207.25 54807.62 88888.00 2013-06-06 15:23:37.375 157 12580.58 207.25 54807.60 88888.00 2013-06-06 15:23:37.500 157 12580.55 207.30 54807.60 88888.00 2013-06-06 15:23:37.625 157 12580.55 207.28 54807.62 88888.00 2013-06-06 15:23:37.750 157 12580.65 207.28 54807.60 88888.00 2013-06-06 15:23:37.875 157 12580.70 207.28 54807.60 88888.00 2013-06-06 15:23:38.000 157 12580.67 207.32 54807.57 88888.00 2013-06-06 15:23:38.125 157 12580.60 207.28 54807.60 88888.00 2013-06-06 15:23:38.250 157 12580.55 207.30 54807.60 88888.00 2013-06-06 15:23:38.375 157 12580.60 207.32 54807.60 88888.00 2013-06-06 15:23:38.500 157 12580.60 207.30 54807.57 88888.00 2013-06-06 15:23:38.625 157 12580.60 207.30 54807.57 88888.00 2013-06-06 15:23:38.750 157 12580.62 207.30 54807.57 88888.00 2013-06-06 15:23:38.875 157 12580.62 207.30 54807.60 88888.00 2013-06-06 15:23:39.000 157 12580.65 207.35 54807.62 88888.00 2013-06-06 15:23:39.125 157 12580.65 207.40 54807.68 88888.00 2013-06-06 15:23:39.250 157 12580.62 207.38 54807.62 88888.00 2013-06-06 15:23:39.375 157 12580.62 207.35 54807.60 88888.00 2013-06-06 15:23:39.500 157 12580.67 207.38 54807.62 88888.00 2013-06-06 15:23:39.625 157 12580.65 207.38 54807.60 88888.00 2013-06-06 15:23:39.750 157 12580.65 207.43 54807.60 88888.00 2013-06-06 15:23:39.875 157 12580.65 207.40 54807.62 88888.00 2013-06-06 15:23:40.000 157 12580.73 207.47 54807.62 88888.00 2013-06-06 15:23:40.125 157 12580.75 207.47 54807.60 88888.00 2013-06-06 15:23:40.250 157 12580.67 207.43 54807.60 88888.00 2013-06-06 15:23:40.375 157 12580.73 207.45 54807.62 88888.00 2013-06-06 15:23:40.500 157 12580.73 207.47 54807.62 88888.00 2013-06-06 15:23:40.625 157 12580.77 207.53 54807.62 88888.00 2013-06-06 15:23:40.750 157 12580.77 207.50 54807.60 88888.00 2013-06-06 15:23:40.875 157 12580.73 207.53 54807.60 88888.00 2013-06-06 15:23:41.000 157 12580.75 207.53 54807.57 88888.00 2013-06-06 15:23:41.125 157 12580.80 207.57 54807.60 88888.00 2013-06-06 15:23:41.250 157 12580.85 207.65 54807.65 88888.00 2013-06-06 15:23:41.375 157 12580.90 207.65 54807.62 88888.00 2013-06-06 15:23:41.500 157 12580.85 207.65 54807.57 88888.00 2013-06-06 15:23:41.625 157 12580.88 207.70 54807.60 88888.00 2013-06-06 15:23:41.750 157 12580.88 207.75 54807.60 88888.00 2013-06-06 15:23:41.875 157 12580.92 207.80 54807.62 88888.00 2013-06-06 15:23:42.000 157 12580.98 207.78 54807.62 88888.00 2013-06-06 15:23:42.125 157 12581.00 207.78 54807.65 88888.00 2013-06-06 15:23:42.250 157 12580.98 207.80 54807.65 88888.00 2013-06-06 15:23:42.375 157 12581.05 207.90 54807.62 88888.00 2013-06-06 15:23:42.500 157 12581.12 207.93 54807.65 88888.00 2013-06-06 15:23:42.625 157 12581.10 207.90 54807.62 88888.00 2013-06-06 15:23:42.750 157 12581.08 207.93 54807.62 88888.00 2013-06-06 15:23:42.875 157 12581.12 207.97 54807.62 88888.00 2013-06-06 15:23:43.000 157 12581.17 208.00 54807.60 88888.00 2013-06-06 15:23:43.125 157 12581.12 207.97 54807.57 88888.00 2013-06-06 15:23:43.250 157 12581.05 208.00 54807.57 88888.00 2013-06-06 15:23:43.375 157 12581.17 208.03 54807.57 88888.00 2013-06-06 15:23:43.500 157 12581.25 208.05 54807.57 88888.00 2013-06-06 15:23:43.625 157 12581.27 208.12 54807.55 88888.00 2013-06-06 15:23:43.750 157 12581.25 208.18 54807.57 88888.00 2013-06-06 15:23:43.875 157 12581.25 208.22 54807.60 88888.00 2013-06-06 15:23:44.000 157 12581.27 208.22 54807.57 88888.00 2013-06-06 15:23:44.125 157 12581.25 208.28 54807.55 88888.00 2013-06-06 15:23:44.250 157 12581.23 208.28 54807.55 88888.00 2013-06-06 15:23:44.375 157 12581.25 208.28 54807.50 88888.00 2013-06-06 15:23:44.500 157 12581.20 208.25 54807.50 88888.00 2013-06-06 15:23:44.625 157 12581.20 208.25 54807.53 88888.00 2013-06-06 15:23:44.750 157 12581.20 208.38 54807.55 88888.00 2013-06-06 15:23:44.875 157 12581.27 208.45 54807.50 88888.00 2013-06-06 15:23:45.000 157 12581.30 208.47 54807.50 88888.00 2013-06-06 15:23:45.125 157 12581.35 208.50 54807.53 88888.00 2013-06-06 15:23:45.250 157 12581.35 208.55 54807.55 88888.00 2013-06-06 15:23:45.375 157 12581.42 208.62 54807.55 88888.00 2013-06-06 15:23:45.500 157 12581.45 208.65 54807.53 88888.00 2013-06-06 15:23:45.625 157 12581.40 208.60 54807.47 88888.00 2013-06-06 15:23:45.750 157 12581.40 208.60 54807.45 88888.00 2013-06-06 15:23:45.875 157 12581.48 208.70 54807.55 88888.00 2013-06-06 15:23:46.000 157 12581.55 208.75 54807.55 88888.00 2013-06-06 15:23:46.125 157 12581.62 208.78 54807.53 88888.00 2013-06-06 15:23:46.250 157 12581.60 208.80 54807.53 88888.00 2013-06-06 15:23:46.375 157 12581.60 208.82 54807.53 88888.00 2013-06-06 15:23:46.500 157 12581.58 208.82 54807.50 88888.00 2013-06-06 15:23:46.625 157 12581.60 208.82 54807.50 88888.00 2013-06-06 15:23:46.750 157 12581.65 208.85 54807.47 88888.00 2013-06-06 15:23:46.875 157 12581.62 208.88 54807.47 88888.00 2013-06-06 15:23:47.000 157 12581.58 208.93 54807.50 88888.00 2013-06-06 15:23:47.125 157 12581.60 208.93 54807.47 88888.00 2013-06-06 15:23:47.250 157 12581.62 208.93 54807.40 88888.00 2013-06-06 15:23:47.375 157 12581.62 208.93 54807.40 88888.00 2013-06-06 15:23:47.500 157 12581.70 209.03 54807.45 88888.00 2013-06-06 15:23:47.625 157 12581.77 209.03 54807.45 88888.00 2013-06-06 15:23:47.750 157 12581.80 209.05 54807.45 88888.00 2013-06-06 15:23:47.875 157 12581.83 209.12 54807.43 88888.00 2013-06-06 15:23:48.000 157 12581.80 209.10 54807.40 88888.00 2013-06-06 15:23:48.125 157 12581.83 209.15 54807.45 88888.00 2013-06-06 15:23:48.250 157 12581.83 209.20 54807.45 88888.00 2013-06-06 15:23:48.375 157 12581.92 209.25 54807.45 88888.00 2013-06-06 15:23:48.500 157 12581.88 209.25 54807.45 88888.00 2013-06-06 15:23:48.625 157 12581.88 209.25 54807.43 88888.00 2013-06-06 15:23:48.750 157 12581.88 209.25 54807.38 88888.00 2013-06-06 15:23:48.875 157 12582.00 209.28 54807.38 88888.00 2013-06-06 15:23:49.000 157 12582.00 209.30 54807.38 88888.00 2013-06-06 15:23:49.125 157 12581.98 209.30 54807.40 88888.00 2013-06-06 15:23:49.250 157 12582.00 209.35 54807.47 88888.00 2013-06-06 15:23:49.375 157 12582.05 209.40 54807.47 88888.00 2013-06-06 15:23:49.500 157 12582.02 209.38 54807.47 88888.00 2013-06-06 15:23:49.625 157 12582.05 209.40 54807.43 88888.00 2013-06-06 15:23:49.750 157 12582.05 209.40 54807.43 88888.00 2013-06-06 15:23:49.875 157 12582.05 209.40 54807.40 88888.00 2013-06-06 15:23:50.000 157 12582.08 209.45 54807.43 88888.00 2013-06-06 15:23:50.125 157 12582.05 209.47 54807.45 88888.00 2013-06-06 15:23:50.250 157 12582.10 209.45 54807.43 88888.00 2013-06-06 15:23:50.375 157 12582.20 209.50 54807.45 88888.00 2013-06-06 15:23:50.500 157 12582.20 209.55 54807.47 88888.00 2013-06-06 15:23:50.625 157 12582.12 209.53 54807.43 88888.00 2013-06-06 15:23:50.750 157 12582.00 209.53 54807.43 88888.00 2013-06-06 15:23:50.875 157 12581.98 209.50 54807.40 88888.00 2013-06-06 15:23:51.000 157 12582.08 209.50 54807.35 88888.00 2013-06-06 15:23:51.125 157 12582.15 209.53 54807.40 88888.00 2013-06-06 15:23:51.250 157 12582.17 209.55 54807.40 88888.00 2013-06-06 15:23:51.375 157 12582.17 209.55 54807.38 88888.00 2013-06-06 15:23:51.500 157 12582.12 209.53 54807.38 88888.00 2013-06-06 15:23:51.625 157 12582.10 209.57 54807.40 88888.00 2013-06-06 15:23:51.750 157 12582.20 209.57 54807.40 88888.00 2013-06-06 15:23:51.875 157 12582.23 209.60 54807.40 88888.00 2013-06-06 15:23:52.000 157 12582.20 209.65 54807.40 88888.00 2013-06-06 15:23:52.125 157 12582.20 209.68 54807.43 88888.00 2013-06-06 15:23:52.250 157 12582.15 209.60 54807.35 88888.00 2013-06-06 15:23:52.375 157 12582.17 209.62 54807.38 88888.00 2013-06-06 15:23:52.500 157 12582.25 209.65 54807.40 88888.00 2013-06-06 15:23:52.625 157 12582.23 209.65 54807.40 88888.00 2013-06-06 15:23:52.750 157 12582.27 209.68 54807.40 88888.00 2013-06-06 15:23:52.875 157 12582.30 209.70 54807.40 88888.00 2013-06-06 15:23:53.000 157 12582.30 209.70 54807.38 88888.00 2013-06-06 15:23:53.125 157 12582.33 209.70 54807.40 88888.00 2013-06-06 15:23:53.250 157 12582.35 209.70 54807.43 88888.00 2013-06-06 15:23:53.375 157 12582.38 209.70 54807.38 88888.00 2013-06-06 15:23:53.500 157 12582.45 209.72 54807.40 88888.00 2013-06-06 15:23:53.625 157 12582.52 209.78 54807.43 88888.00 2013-06-06 15:23:53.750 157 12582.55 209.78 54807.45 88888.00 2013-06-06 15:23:53.875 157 12582.55 209.75 54807.40 88888.00 2013-06-06 15:23:54.000 157 12582.52 209.75 54807.38 88888.00 2013-06-06 15:23:54.125 157 12582.50 209.75 54807.38 88888.00 2013-06-06 15:23:54.250 157 12582.50 209.70 54807.38 88888.00 2013-06-06 15:23:54.375 157 12582.52 209.72 54807.38 88888.00 2013-06-06 15:23:54.500 157 12582.55 209.75 54807.38 88888.00 2013-06-06 15:23:54.625 157 12582.60 209.80 54807.40 88888.00 2013-06-06 15:23:54.750 157 12582.58 209.82 54807.43 88888.00 2013-06-06 15:23:54.875 157 12582.55 209.82 54807.45 88888.00 2013-06-06 15:23:55.000 157 12582.50 209.85 54807.43 88888.00 2013-06-06 15:23:55.125 157 12582.45 209.80 54807.38 88888.00 2013-06-06 15:23:55.250 157 12582.55 209.85 54807.40 88888.00 2013-06-06 15:23:55.375 157 12582.62 209.88 54807.43 88888.00 2013-06-06 15:23:55.500 157 12582.65 209.88 54807.43 88888.00 2013-06-06 15:23:55.625 157 12582.62 209.88 54807.38 88888.00 2013-06-06 15:23:55.750 157 12582.60 209.80 54807.38 88888.00 2013-06-06 15:23:55.875 157 12582.52 209.80 54807.35 88888.00 2013-06-06 15:23:56.000 157 12582.60 209.80 54807.38 88888.00 2013-06-06 15:23:56.125 157 12582.62 209.82 54807.38 88888.00 2013-06-06 15:23:56.250 157 12582.62 209.82 54807.40 88888.00 2013-06-06 15:23:56.375 157 12582.55 209.82 54807.40 88888.00 2013-06-06 15:23:56.500 157 12582.65 209.82 54807.40 88888.00 2013-06-06 15:23:56.625 157 12582.67 209.85 54807.45 88888.00 2013-06-06 15:23:56.750 157 12582.67 209.85 54807.47 88888.00 2013-06-06 15:23:56.875 157 12582.67 209.82 54807.40 88888.00 2013-06-06 15:23:57.000 157 12582.73 209.82 54807.38 88888.00 2013-06-06 15:23:57.125 157 12582.67 209.80 54807.43 88888.00 2013-06-06 15:23:57.250 157 12582.65 209.82 54807.43 88888.00 2013-06-06 15:23:57.375 157 12582.73 209.82 54807.43 88888.00 2013-06-06 15:23:57.500 157 12582.73 209.90 54807.43 88888.00 2013-06-06 15:23:57.625 157 12582.73 209.95 54807.45 88888.00 2013-06-06 15:23:57.750 157 12582.62 209.85 54807.45 88888.00 2013-06-06 15:23:57.875 157 12582.73 209.88 54807.40 88888.00 2013-06-06 15:23:58.000 157 12582.80 209.90 54807.43 88888.00 2013-06-06 15:23:58.125 157 12582.70 209.88 54807.45 88888.00 2013-06-06 15:23:58.250 157 12582.70 209.90 54807.40 88888.00 2013-06-06 15:23:58.375 157 12582.73 209.95 54807.45 88888.00 2013-06-06 15:23:58.500 157 12582.75 209.95 54807.43 88888.00 2013-06-06 15:23:58.625 157 12582.73 209.90 54807.40 88888.00 2013-06-06 15:23:58.750 157 12582.65 209.93 54807.45 88888.00 2013-06-06 15:23:58.875 157 12582.65 209.95 54807.45 88888.00 2013-06-06 15:23:59.000 157 12582.70 209.97 54807.45 88888.00 2013-06-06 15:23:59.125 157 12582.77 209.97 54807.47 88888.00 2013-06-06 15:23:59.250 157 12582.73 209.97 54807.45 88888.00 2013-06-06 15:23:59.375 157 12582.80 210.00 54807.40 88888.00 2013-06-06 15:23:59.500 157 12582.83 210.00 54807.45 88888.00 2013-06-06 15:23:59.625 157 12582.88 210.03 54807.47 88888.00 2013-06-06 15:23:59.750 157 12582.85 210.03 54807.50 88888.00 2013-06-06 15:23:59.875 157 12582.88 210.07 54807.50 88888.00 2013-06-06 15:24:00.000 157 12582.92 210.07 54807.50 88888.00 2013-06-06 15:24:00.125 157 12582.92 210.10 54807.50 88888.00 2013-06-06 15:24:00.250 157 12582.85 210.10 54807.50 88888.00 2013-06-06 15:24:00.375 157 12582.88 210.12 54807.50 88888.00 2013-06-06 15:24:00.500 157 12582.90 210.10 54807.50 88888.00 2013-06-06 15:24:00.625 157 12582.90 210.03 54807.45 88888.00 2013-06-06 15:24:00.750 157 12582.85 210.00 54807.50 88888.00 2013-06-06 15:24:00.875 157 12582.83 210.03 54807.47 88888.00 2013-06-06 15:24:01.000 157 12582.85 210.03 54807.43 88888.00 2013-06-06 15:24:01.125 157 12582.90 210.07 54807.47 88888.00 2013-06-06 15:24:01.250 157 12582.92 210.07 54807.53 88888.00 2013-06-06 15:24:01.375 157 12582.95 210.12 54807.55 88888.00 2013-06-06 15:24:01.500 157 12582.92 210.15 54807.50 88888.00 2013-06-06 15:24:01.625 157 12582.92 210.10 54807.50 88888.00 2013-06-06 15:24:01.750 157 12582.92 210.10 54807.45 88888.00 2013-06-06 15:24:01.875 157 12582.92 210.12 54807.43 88888.00 2013-06-06 15:24:02.000 157 12582.85 210.15 54807.45 88888.00 2013-06-06 15:24:02.125 157 12582.88 210.20 54807.50 88888.00 2013-06-06 15:24:02.250 157 12582.88 210.15 54807.47 88888.00 2013-06-06 15:24:02.375 157 12582.88 210.10 54807.43 88888.00 2013-06-06 15:24:02.500 157 12582.85 210.15 54807.45 88888.00 2013-06-06 15:24:02.625 157 12582.92 210.22 54807.47 88888.00 2013-06-06 15:24:02.750 157 12582.98 210.18 54807.45 88888.00 2013-06-06 15:24:02.875 157 12583.00 210.22 54807.45 88888.00 2013-06-06 15:24:03.000 157 12583.00 210.28 54807.43 88888.00 2013-06-06 15:24:03.125 157 12583.00 210.25 54807.47 88888.00 2013-06-06 15:24:03.250 157 12582.98 210.20 54807.43 88888.00 2013-06-06 15:24:03.375 157 12583.05 210.22 54807.45 88888.00 2013-06-06 15:24:03.500 157 12583.12 210.30 54807.50 88888.00 2013-06-06 15:24:03.625 157 12583.23 210.32 54807.53 88888.00 2013-06-06 15:24:03.750 157 12583.17 210.30 54807.50 88888.00 2013-06-06 15:24:03.875 157 12583.10 210.30 54807.43 88888.00 2013-06-06 15:24:04.000 157 12583.08 210.32 54807.40 88888.00 2013-06-06 15:24:04.125 157 12583.12 210.38 54807.47 88888.00 2013-06-06 15:24:04.250 157 12583.12 210.38 54807.47 88888.00 2013-06-06 15:24:04.375 157 12583.12 210.38 54807.50 88888.00 2013-06-06 15:24:04.500 157 12583.12 210.45 54807.47 88888.00 2013-06-06 15:24:04.625 157 12583.17 210.43 54807.45 88888.00 2013-06-06 15:24:04.750 157 12583.17 210.43 54807.45 88888.00 2013-06-06 15:24:04.875 157 12583.15 210.47 54807.50 88888.00 2013-06-06 15:24:05.000 157 12583.12 210.50 54807.50 88888.00 2013-06-06 15:24:05.125 157 12583.20 210.55 54807.53 88888.00 2013-06-06 15:24:05.250 157 12583.23 210.55 54807.50 88888.00 2013-06-06 15:24:05.375 157 12583.25 210.57 54807.50 88888.00 2013-06-06 15:24:05.500 157 12583.23 210.55 54807.47 88888.00 2013-06-06 15:24:05.625 157 12583.27 210.60 54807.47 88888.00 2013-06-06 15:24:05.750 157 12583.27 210.53 54807.47 88888.00 2013-06-06 15:24:05.875 157 12583.30 210.55 54807.45 88888.00 2013-06-06 15:24:06.000 157 12583.33 210.60 54807.45 88888.00 2013-06-06 15:24:06.125 157 12583.30 210.60 54807.45 88888.00 2013-06-06 15:24:06.250 157 12583.30 210.62 54807.47 88888.00 2013-06-06 15:24:06.375 157 12583.35 210.65 54807.43 88888.00 2013-06-06 15:24:06.500 157 12583.33 210.65 54807.40 88888.00 2013-06-06 15:24:06.625 157 12583.38 210.68 54807.50 88888.00 2013-06-06 15:24:06.750 157 12583.33 210.68 54807.45 88888.00 2013-06-06 15:24:06.875 157 12583.35 210.65 54807.45 88888.00 2013-06-06 15:24:07.000 157 12583.33 210.75 54807.45 88888.00 2013-06-06 15:24:07.125 157 12583.35 210.80 54807.53 88888.00 2013-06-06 15:24:07.250 157 12583.38 210.78 54807.47 88888.00 2013-06-06 15:24:07.375 157 12583.45 210.75 54807.47 88888.00 2013-06-06 15:24:07.500 157 12583.48 210.80 54807.53 88888.00 2013-06-06 15:24:07.625 157 12583.50 210.85 54807.53 88888.00 2013-06-06 15:24:07.750 157 12583.48 210.82 54807.50 88888.00 2013-06-06 15:24:07.875 157 12583.42 210.80 54807.47 88888.00 2013-06-06 15:24:08.000 157 12583.50 210.85 54807.45 88888.00 2013-06-06 15:24:08.125 157 12583.62 210.90 54807.47 88888.00 2013-06-06 15:24:08.250 157 12583.67 210.90 54807.47 88888.00 2013-06-06 15:24:08.375 157 12583.65 210.88 54807.47 88888.00 2013-06-06 15:24:08.500 157 12583.62 210.93 54807.43 88888.00 2013-06-06 15:24:08.625 157 12583.62 210.97 54807.47 88888.00 2013-06-06 15:24:08.750 157 12583.67 210.97 54807.50 88888.00 2013-06-06 15:24:08.875 157 12583.70 210.97 54807.50 88888.00 2013-06-06 15:24:09.000 157 12583.73 211.00 54807.50 88888.00 2013-06-06 15:24:09.125 157 12583.73 211.00 54807.50 88888.00 2013-06-06 15:24:09.250 157 12583.67 211.00 54807.50 88888.00 2013-06-06 15:24:09.375 157 12583.75 211.07 54807.53 88888.00 2013-06-06 15:24:09.500 157 12583.83 211.15 54807.53 88888.00 2013-06-06 15:24:09.625 157 12583.83 211.12 54807.55 88888.00 2013-06-06 15:24:09.750 157 12583.80 211.12 54807.53 88888.00 2013-06-06 15:24:09.875 157 12583.88 211.10 54807.50 88888.00 2013-06-06 15:24:10.000 157 12583.90 211.12 54807.53 88888.00 2013-06-06 15:24:10.125 157 12583.92 211.15 54807.50 88888.00 2013-06-06 15:24:10.250 157 12583.90 211.12 54807.47 88888.00 2013-06-06 15:24:10.375 157 12583.90 211.12 54807.43 88888.00 2013-06-06 15:24:10.500 157 12583.92 211.15 54807.47 88888.00 2013-06-06 15:24:10.625 157 12583.90 211.20 54807.47 88888.00 2013-06-06 15:24:10.750 157 12583.92 211.22 54807.50 88888.00 2013-06-06 15:24:10.875 157 12583.95 211.22 54807.47 88888.00 2013-06-06 15:24:11.000 157 12583.98 211.22 54807.47 88888.00 2013-06-06 15:24:11.125 157 12584.00 211.20 54807.47 88888.00 2013-06-06 15:24:11.250 157 12584.00 211.28 54807.50 88888.00 2013-06-06 15:24:11.375 157 12584.08 211.30 54807.50 88888.00 2013-06-06 15:24:11.500 157 12584.12 211.30 54807.53 88888.00 2013-06-06 15:24:11.625 157 12584.02 211.35 54807.53 88888.00 2013-06-06 15:24:11.750 157 12584.00 211.32 54807.45 88888.00 2013-06-06 15:24:11.875 157 12584.00 211.38 54807.45 88888.00 2013-06-06 15:24:12.000 157 12584.08 211.38 54807.47 88888.00 2013-06-06 15:24:12.125 157 12584.15 211.40 54807.47 88888.00 2013-06-06 15:24:12.250 157 12584.15 211.43 54807.47 88888.00 2013-06-06 15:24:12.375 157 12584.27 211.45 54807.45 88888.00 2013-06-06 15:24:12.500 157 12584.27 211.43 54807.43 88888.00 2013-06-06 15:24:12.625 157 12584.23 211.45 54807.43 88888.00 2013-06-06 15:24:12.750 157 12584.25 211.47 54807.45 88888.00 2013-06-06 15:24:12.875 157 12584.30 211.53 54807.47 88888.00 2013-06-06 15:24:13.000 157 12584.30 211.50 54807.43 88888.00 2013-06-06 15:24:13.125 157 12584.25 211.50 54807.40 88888.00 2013-06-06 15:24:13.250 157 12584.25 211.50 54807.43 88888.00 2013-06-06 15:24:13.375 157 12584.30 211.55 54807.43 88888.00 2013-06-06 15:24:13.500 157 12584.35 211.60 54807.45 88888.00 2013-06-06 15:24:13.625 157 12584.35 211.62 54807.47 88888.00 2013-06-06 15:24:13.750 157 12584.40 211.62 54807.47 88888.00 2013-06-06 15:24:13.875 157 12584.40 211.62 54807.47 88888.00 2013-06-06 15:24:14.000 157 12584.48 211.68 54807.43 88888.00 2013-06-06 15:24:14.125 157 12584.52 211.72 54807.47 88888.00 2013-06-06 15:24:14.250 157 12584.48 211.70 54807.43 88888.00 2013-06-06 15:24:14.375 157 12584.52 211.72 54807.43 88888.00 2013-06-06 15:24:14.500 157 12584.58 211.80 54807.50 88888.00 2013-06-06 15:24:14.625 157 12584.60 211.78 54807.47 88888.00 2013-06-06 15:24:14.750 157 12584.60 211.80 54807.47 88888.00 2013-06-06 15:24:14.875 157 12584.62 211.82 54807.50 88888.00 2013-06-06 15:24:15.000 157 12584.58 211.82 54807.45 88888.00 2013-06-06 15:24:15.125 157 12584.58 211.80 54807.45 88888.00 2013-06-06 15:24:15.250 157 12584.60 211.82 54807.43 88888.00 2013-06-06 15:24:15.375 157 12584.73 211.88 54807.45 88888.00 2013-06-06 15:24:15.500 157 12584.75 211.93 54807.45 88888.00 2013-06-06 15:24:15.625 157 12584.77 211.90 54807.45 88888.00 2013-06-06 15:24:15.750 157 12584.77 211.90 54807.47 88888.00 2013-06-06 15:24:15.875 157 12584.75 211.93 54807.45 88888.00 2013-06-06 15:24:16.000 157 12584.75 211.95 54807.43 88888.00 2013-06-06 15:24:16.125 157 12584.80 211.97 54807.47 88888.00 2013-06-06 15:24:16.250 157 12584.85 212.00 54807.50 88888.00 2013-06-06 15:24:16.375 157 12584.85 212.00 54807.47 88888.00 2013-06-06 15:24:16.500 157 12584.77 212.05 54807.50 88888.00 2013-06-06 15:24:16.625 157 12584.75 212.07 54807.53 88888.00 2013-06-06 15:24:16.750 157 12584.77 212.05 54807.50 88888.00 2013-06-06 15:24:16.875 157 12584.80 212.03 54807.45 88888.00 2013-06-06 15:24:17.000 157 12584.83 212.07 54807.43 88888.00 2013-06-06 15:24:17.125 157 12584.83 212.10 54807.50 88888.00 2013-06-06 15:24:17.250 157 12584.75 212.15 54807.50 88888.00 2013-06-06 15:24:17.375 157 12584.77 212.12 54807.47 88888.00 2013-06-06 15:24:17.500 157 12584.75 212.10 54807.43 88888.00 2013-06-06 15:24:17.625 157 12584.77 212.15 54807.45 88888.00 2013-06-06 15:24:17.750 157 12584.77 212.18 54807.43 88888.00 2013-06-06 15:24:17.875 157 12584.70 212.18 54807.50 88888.00 2013-06-06 15:24:18.000 157 12584.73 212.28 54807.50 88888.00 2013-06-06 15:24:18.125 157 12584.77 212.30 54807.47 88888.00 2013-06-06 15:24:18.250 157 12584.73 212.22 54807.45 88888.00 2013-06-06 15:24:18.375 157 12584.77 212.28 54807.47 88888.00 2013-06-06 15:24:18.500 157 12584.77 212.32 54807.53 88888.00 2013-06-06 15:24:18.625 157 12584.80 212.30 54807.50 88888.00 2013-06-06 15:24:18.750 157 12584.75 212.32 54807.50 88888.00 2013-06-06 15:24:18.875 157 12584.77 212.40 54807.55 88888.00 2013-06-06 15:24:19.000 157 12584.83 212.43 54807.55 88888.00 2013-06-06 15:24:19.125 157 12584.80 212.38 54807.53 88888.00 2013-06-06 15:24:19.250 157 12584.77 212.43 54807.55 88888.00 2013-06-06 15:24:19.375 157 12584.80 212.47 54807.57 88888.00 2013-06-06 15:24:19.500 157 12584.77 212.47 54807.57 88888.00 2013-06-06 15:24:19.625 157 12584.77 212.50 54807.55 88888.00 2013-06-06 15:24:19.750 157 12584.77 212.50 54807.55 88888.00 2013-06-06 15:24:19.875 157 12584.75 212.55 54807.55 88888.00 2013-06-06 15:24:20.000 157 12584.65 212.55 54807.55 88888.00 2013-06-06 15:24:20.125 157 12584.60 212.57 54807.55 88888.00 2013-06-06 15:24:20.250 157 12584.52 212.57 54807.57 88888.00 2013-06-06 15:24:20.375 157 12584.60 212.65 54807.57 88888.00 2013-06-06 15:24:20.500 157 12584.60 212.68 54807.57 88888.00 2013-06-06 15:24:20.625 157 12584.60 212.70 54807.62 88888.00 2013-06-06 15:24:20.750 157 12584.62 212.78 54807.65 88888.00 2013-06-06 15:24:20.875 157 12584.58 212.75 54807.62 88888.00 2013-06-06 15:24:21.000 157 12584.60 212.75 54807.62 88888.00 2013-06-06 15:24:21.125 157 12584.62 212.72 54807.65 88888.00 2013-06-06 15:24:21.250 157 12584.60 212.78 54807.62 88888.00 2013-06-06 15:24:21.375 157 12584.58 212.80 54807.60 88888.00 2013-06-06 15:24:21.500 157 12584.48 212.82 54807.62 88888.00 2013-06-06 15:24:21.625 157 12584.52 212.82 54807.62 88888.00 2013-06-06 15:24:21.750 157 12584.52 212.85 54807.62 88888.00 2013-06-06 15:24:21.875 157 12584.48 212.85 54807.62 88888.00 2013-06-06 15:24:22.000 157 12584.42 212.90 54807.62 88888.00 2013-06-06 15:24:22.125 157 12584.40 212.90 54807.62 88888.00 2013-06-06 15:24:22.250 157 12584.33 212.88 54807.62 88888.00 2013-06-06 15:24:22.375 157 12584.38 212.93 54807.62 88888.00 2013-06-06 15:24:22.500 157 12584.40 212.95 54807.65 88888.00 2013-06-06 15:24:22.625 157 12584.42 212.97 54807.62 88888.00 2013-06-06 15:24:22.750 157 12584.38 213.00 54807.65 88888.00 2013-06-06 15:24:22.875 157 12584.42 213.07 54807.70 88888.00 2013-06-06 15:24:23.000 157 12584.50 213.10 54807.70 88888.00 2013-06-06 15:24:23.125 157 12584.42 213.10 54807.70 88888.00 2013-06-06 15:24:23.250 157 12584.33 213.10 54807.70 88888.00 2013-06-06 15:24:23.375 157 12584.40 213.15 54807.70 88888.00 2013-06-06 15:24:23.500 157 12584.40 213.22 54807.72 88888.00 2013-06-06 15:24:23.625 157 12584.42 213.25 54807.70 88888.00 2013-06-06 15:24:23.750 157 12584.38 213.22 54807.70 88888.00 2013-06-06 15:24:23.875 157 12584.27 213.25 54807.68 88888.00 2013-06-06 15:24:24.000 157 12584.30 213.30 54807.70 88888.00 2013-06-06 15:24:24.125 157 12584.30 213.32 54807.70 88888.00 2013-06-06 15:24:24.250 157 12584.23 213.30 54807.70 88888.00 2013-06-06 15:24:24.375 157 12584.23 213.32 54807.70 88888.00 2013-06-06 15:24:24.500 157 12584.20 213.38 54807.68 88888.00 2013-06-06 15:24:24.625 157 12584.17 213.40 54807.70 88888.00 2013-06-06 15:24:24.750 157 12584.08 213.38 54807.68 88888.00 2013-06-06 15:24:24.875 157 12584.05 213.45 54807.70 88888.00 2013-06-06 15:24:25.000 157 12584.20 213.55 54807.75 88888.00 2013-06-06 15:24:25.125 157 12584.27 213.60 54807.75 88888.00 2013-06-06 15:24:25.250 157 12584.27 213.60 54807.70 88888.00 2013-06-06 15:24:25.375 157 12584.23 213.60 54807.70 88888.00 2013-06-06 15:24:25.500 157 12584.15 213.62 54807.72 88888.00 2013-06-06 15:24:25.625 157 12584.17 213.70 54807.78 88888.00 2013-06-06 15:24:25.750 157 12584.25 213.75 54807.75 88888.00 2013-06-06 15:24:25.875 157 12584.23 213.80 54807.78 88888.00 2013-06-06 15:24:26.000 157 12584.27 213.82 54807.78 88888.00 2013-06-06 15:24:26.125 157 12584.27 213.82 54807.78 88888.00 2013-06-06 15:24:26.250 157 12584.25 213.88 54807.80 88888.00 2013-06-06 15:24:26.375 157 12584.20 213.90 54807.80 88888.00 2013-06-06 15:24:26.500 157 12584.12 213.93 54807.80 88888.00 2013-06-06 15:24:26.625 157 12584.08 213.90 54807.80 88888.00 2013-06-06 15:24:26.750 157 12584.05 213.95 54807.80 88888.00 2013-06-06 15:24:26.875 157 12584.08 214.05 54807.82 88888.00 2013-06-06 15:24:27.000 157 12584.12 214.05 54807.80 88888.00 2013-06-06 15:24:27.125 157 12584.15 214.07 54807.80 88888.00 2013-06-06 15:24:27.250 157 12584.12 214.10 54807.80 88888.00 2013-06-06 15:24:27.375 157 12584.20 214.18 54807.82 88888.00 2013-06-06 15:24:27.500 157 12584.17 214.20 54807.80 88888.00 2013-06-06 15:24:27.625 157 12584.20 214.25 54807.82 88888.00 2013-06-06 15:24:27.750 157 12584.17 214.28 54807.80 88888.00 2013-06-06 15:24:27.875 157 12584.12 214.28 54807.80 88888.00 2013-06-06 15:24:28.000 157 12584.17 214.30 54807.82 88888.00 2013-06-06 15:24:28.125 157 12584.20 214.35 54807.82 88888.00 2013-06-06 15:24:28.250 157 12584.17 214.35 54807.82 88888.00 2013-06-06 15:24:28.375 157 12584.17 214.40 54807.82 88888.00 2013-06-06 15:24:28.500 157 12584.17 214.45 54807.85 88888.00 2013-06-06 15:24:28.625 157 12584.20 214.47 54807.85 88888.00 2013-06-06 15:24:28.750 157 12584.15 214.45 54807.82 88888.00 2013-06-06 15:24:28.875 157 12584.12 214.47 54807.80 88888.00 2013-06-06 15:24:29.000 157 12584.23 214.47 54807.80 88888.00 2013-06-06 15:24:29.125 157 12584.30 214.55 54807.85 88888.00 2013-06-06 15:24:29.250 157 12584.25 214.57 54807.82 88888.00 2013-06-06 15:24:29.375 157 12584.20 214.57 54807.82 88888.00 2013-06-06 15:24:29.500 157 12584.20 214.60 54807.82 88888.00 2013-06-06 15:24:29.625 157 12584.25 214.68 54807.88 88888.00 2013-06-06 15:24:29.750 157 12584.25 214.75 54807.88 88888.00 2013-06-06 15:24:29.875 157 12584.20 214.78 54807.88 88888.00 2013-06-06 15:24:30.000 157 12584.20 214.80 54807.88 88888.00 2013-06-06 15:24:30.125 157 12584.20 214.82 54807.90 88888.00 2013-06-06 15:24:30.250 157 12584.17 214.78 54807.85 88888.00 2013-06-06 15:24:30.375 157 12584.20 214.85 54807.88 88888.00 2013-06-06 15:24:30.500 157 12584.20 214.90 54807.88 88888.00 2013-06-06 15:24:30.625 157 12584.15 214.90 54807.85 88888.00 2013-06-06 15:24:30.750 157 12584.10 214.90 54807.85 88888.00 2013-06-06 15:24:30.875 157 12584.15 214.95 54807.88 88888.00 2013-06-06 15:24:31.000 157 12584.20 214.97 54807.88 88888.00 2013-06-06 15:24:31.125 157 12584.25 215.05 54807.88 88888.00 2013-06-06 15:24:31.250 157 12584.20 215.05 54807.85 88888.00 2013-06-06 15:24:31.375 157 12584.23 215.07 54807.85 88888.00 2013-06-06 15:24:31.500 157 12584.15 215.07 54807.85 88888.00 2013-06-06 15:24:31.625 157 12584.10 215.10 54807.88 88888.00 2013-06-06 15:24:31.750 157 12584.10 215.15 54807.88 88888.00 2013-06-06 15:24:31.875 157 12584.08 215.15 54807.88 88888.00 2013-06-06 15:24:32.000 157 12584.10 215.15 54807.85 88888.00 2013-06-06 15:24:32.125 157 12584.10 215.18 54807.88 88888.00 2013-06-06 15:24:32.250 157 12584.12 215.20 54807.90 88888.00 2013-06-06 15:24:32.375 157 12584.20 215.25 54807.90 88888.00 2013-06-06 15:24:32.500 157 12584.17 215.28 54807.90 88888.00 2013-06-06 15:24:32.625 157 12584.17 215.32 54807.93 88888.00 2013-06-06 15:24:32.750 157 12584.25 215.32 54807.90 88888.00 2013-06-06 15:24:32.875 157 12584.20 215.32 54807.90 88888.00 2013-06-06 15:24:33.000 157 12584.25 215.35 54807.95 88888.00 2013-06-06 15:24:33.125 157 12584.27 215.38 54807.95 88888.00 2013-06-06 15:24:33.250 157 12584.20 215.38 54807.95 88888.00 2013-06-06 15:24:33.375 157 12584.20 215.38 54807.93 88888.00 2013-06-06 15:24:33.500 157 12584.23 215.38 54807.90 88888.00 2013-06-06 15:24:33.625 157 12584.17 215.40 54807.93 88888.00 2013-06-06 15:24:33.750 157 12584.10 215.40 54807.93 88888.00 2013-06-06 15:24:33.875 157 12584.12 215.43 54807.93 88888.00 2013-06-06 15:24:34.000 157 12584.12 215.45 54807.90 88888.00 2013-06-06 15:24:34.125 157 12584.15 215.47 54807.95 88888.00 2013-06-06 15:24:34.250 157 12584.10 215.47 54807.93 88888.00 2013-06-06 15:24:34.375 157 12584.12 215.43 54807.95 88888.00 2013-06-06 15:24:34.500 157 12584.15 215.47 54807.93 88888.00 2013-06-06 15:24:34.625 157 12584.10 215.47 54807.95 88888.00 2013-06-06 15:24:34.750 157 12584.10 215.55 54807.97 88888.00 2013-06-06 15:24:34.875 157 12584.10 215.60 54807.95 88888.00 2013-06-06 15:24:35.000 157 12584.05 215.60 54807.95 88888.00 2013-06-06 15:24:35.125 157 12584.05 215.62 54807.95 88888.00 2013-06-06 15:24:35.250 157 12584.17 215.62 54808.00 88888.00 2013-06-06 15:24:35.375 157 12584.23 215.57 54807.97 88888.00 2013-06-06 15:24:35.500 157 12584.20 215.65 54807.97 88888.00 2013-06-06 15:24:35.625 157 12584.20 215.68 54807.97 88888.00 2013-06-06 15:24:35.750 157 12584.20 215.65 54807.95 88888.00 2013-06-06 15:24:35.875 157 12584.15 215.60 54807.95 88888.00 2013-06-06 15:24:36.000 157 12584.17 215.65 54808.00 88888.00 2013-06-06 15:24:36.125 157 12584.25 215.72 54808.03 88888.00 2013-06-06 15:24:36.250 157 12584.17 215.72 54808.00 88888.00 2013-06-06 15:24:36.375 157 12584.12 215.72 54807.97 88888.00 2013-06-06 15:24:36.500 157 12584.02 215.72 54807.97 88888.00 2013-06-06 15:24:36.625 157 12583.95 215.70 54808.00 88888.00 2013-06-06 15:24:36.750 157 12583.98 215.72 54808.03 88888.00 2013-06-06 15:24:36.875 157 12584.02 215.75 54808.05 88888.00 2013-06-06 15:24:37.000 157 12584.08 215.82 54808.05 88888.00 2013-06-06 15:24:37.125 157 12584.10 215.88 54808.10 88888.00 2013-06-06 15:24:37.250 157 12584.02 215.85 54808.07 88888.00 2013-06-06 15:24:37.375 157 12584.08 215.90 54808.07 88888.00 2013-06-06 15:24:37.500 157 12584.05 215.90 54808.05 88888.00 2013-06-06 15:24:37.625 157 12584.05 215.85 54808.05 88888.00 2013-06-06 15:24:37.750 157 12584.00 215.85 54808.05 88888.00 2013-06-06 15:24:37.875 157 12583.98 215.90 54808.05 88888.00 2013-06-06 15:24:38.000 157 12584.02 215.88 54808.03 88888.00 2013-06-06 15:24:38.125 157 12584.05 215.90 54808.03 88888.00 2013-06-06 15:24:38.250 157 12584.00 215.93 54808.05 88888.00 2013-06-06 15:24:38.375 157 12584.05 215.95 54808.07 88888.00 2013-06-06 15:24:38.500 157 12584.08 215.97 54808.10 88888.00 2013-06-06 15:24:38.625 157 12584.05 215.97 54808.10 88888.00 2013-06-06 15:24:38.750 157 12584.00 215.97 54808.10 88888.00 2013-06-06 15:24:38.875 157 12584.00 216.03 54808.07 88888.00 2013-06-06 15:24:39.000 157 12584.00 216.05 54808.07 88888.00 2013-06-06 15:24:39.125 157 12584.08 216.07 54808.07 88888.00 2013-06-06 15:24:39.250 157 12584.08 216.10 54808.12 88888.00 2013-06-06 15:24:39.375 157 12584.00 216.07 54808.10 88888.00 2013-06-06 15:24:39.500 157 12584.05 216.12 54808.10 88888.00 2013-06-06 15:24:39.625 157 12584.08 216.10 54808.12 88888.00 2013-06-06 15:24:39.750 157 12584.08 216.10 54808.10 88888.00 2013-06-06 15:24:39.875 157 12584.08 216.10 54808.10 88888.00 2013-06-06 15:24:40.000 157 12584.10 216.12 54808.10 88888.00 2013-06-06 15:24:40.125 157 12584.12 216.18 54808.10 88888.00 2013-06-06 15:24:40.250 157 12584.05 216.15 54808.10 88888.00 2013-06-06 15:24:40.375 157 12584.10 216.18 54808.12 88888.00 2013-06-06 15:24:40.500 157 12584.08 216.22 54808.12 88888.00 2013-06-06 15:24:40.625 157 12584.05 216.20 54808.12 88888.00 2013-06-06 15:24:40.750 157 12584.08 216.22 54808.07 88888.00 2013-06-06 15:24:40.875 157 12584.10 216.20 54808.10 88888.00 2013-06-06 15:24:41.000 157 12584.15 216.20 54808.10 88888.00 2013-06-06 15:24:41.125 157 12584.15 216.28 54808.12 88888.00 2013-06-06 15:24:41.250 157 12584.08 216.30 54808.15 88888.00 2013-06-06 15:24:41.375 157 12584.10 216.35 54808.12 88888.00 2013-06-06 15:24:41.500 157 12584.15 216.32 54808.15 88888.00 2013-06-06 15:24:41.625 157 12584.15 216.30 54808.12 88888.00 2013-06-06 15:24:41.750 157 12584.10 216.30 54808.12 88888.00 2013-06-06 15:24:41.875 157 12584.12 216.35 54808.15 88888.00 2013-06-06 15:24:42.000 157 12584.17 216.40 54808.18 88888.00 2013-06-06 15:24:42.125 157 12584.25 216.45 54808.20 88888.00 2013-06-06 15:24:42.250 157 12584.15 216.45 54808.18 88888.00 2013-06-06 15:24:42.375 157 12584.17 216.47 54808.18 88888.00 2013-06-06 15:24:42.500 157 12584.10 216.43 54808.15 88888.00 2013-06-06 15:24:42.625 157 12584.08 216.43 54808.12 88888.00 2013-06-06 15:24:42.750 157 12584.12 216.45 54808.15 88888.00 2013-06-06 15:24:42.875 157 12584.15 216.53 54808.18 88888.00 2013-06-06 15:24:43.000 157 12584.15 216.55 54808.18 88888.00 2013-06-06 15:24:43.125 157 12584.15 216.53 54808.15 88888.00 2013-06-06 15:24:43.250 157 12584.05 216.47 54808.12 88888.00 2013-06-06 15:24:43.375 157 12584.05 216.53 54808.15 88888.00 2013-06-06 15:24:43.500 157 12584.05 216.65 54808.20 88888.00 2013-06-06 15:24:43.625 157 12584.10 216.68 54808.22 88888.00 2013-06-06 15:24:43.750 157 12584.12 216.65 54808.22 88888.00 2013-06-06 15:24:43.875 157 12584.10 216.60 54808.22 88888.00 2013-06-06 15:24:44.000 157 12584.08 216.57 54808.20 88888.00 2013-06-06 15:24:44.125 157 12584.05 216.60 54808.18 88888.00 2013-06-06 15:24:44.250 157 12584.00 216.62 54808.22 88888.00 2013-06-06 15:24:44.375 157 12584.08 216.62 54808.20 88888.00 2013-06-06 15:24:44.500 157 12584.15 216.70 54808.22 88888.00 2013-06-06 15:24:44.625 157 12584.17 216.70 54808.22 88888.00 2013-06-06 15:24:44.750 157 12584.17 216.72 54808.20 88888.00 2013-06-06 15:24:44.875 157 12584.20 216.75 54808.25 88888.00 2013-06-06 15:24:45.000 157 12584.17 216.75 54808.25 88888.00 2013-06-06 15:24:45.125 157 12584.12 216.72 54808.25 88888.00 2013-06-06 15:24:45.250 157 12584.17 216.78 54808.22 88888.00 2013-06-06 15:24:45.375 157 12584.23 216.78 54808.20 88888.00 2013-06-06 15:24:45.500 157 12584.23 216.80 54808.18 88888.00 2013-06-06 15:24:45.625 157 12584.15 216.82 54808.20 88888.00 2013-06-06 15:24:45.750 157 12584.10 216.88 54808.25 88888.00 2013-06-06 15:24:45.875 157 12584.12 216.90 54808.28 88888.00 2013-06-06 15:24:46.000 157 12584.20 216.85 54808.22 88888.00 2013-06-06 15:24:46.125 157 12584.20 216.80 54808.20 88888.00 2013-06-06 15:24:46.250 157 12584.23 216.85 54808.25 88888.00 2013-06-06 15:24:46.375 157 12584.33 216.88 54808.28 88888.00 2013-06-06 15:24:46.500 157 12584.35 216.90 54808.28 88888.00 2013-06-06 15:24:46.625 157 12584.35 216.95 54808.30 88888.00 2013-06-06 15:24:46.750 157 12584.33 216.95 54808.30 88888.00 2013-06-06 15:24:46.875 157 12584.30 216.95 54808.28 88888.00 2013-06-06 15:24:47.000 157 12584.27 216.90 54808.22 88888.00 2013-06-06 15:24:47.125 157 12584.23 216.93 54808.25 88888.00 2013-06-06 15:24:47.250 157 12584.20 216.95 54808.25 88888.00 2013-06-06 15:24:47.375 157 12584.20 216.95 54808.22 88888.00 2013-06-06 15:24:47.500 157 12584.25 217.00 54808.25 88888.00 2013-06-06 15:24:47.625 157 12584.25 217.05 54808.28 88888.00 2013-06-06 15:24:47.750 157 12584.17 217.00 54808.28 88888.00 2013-06-06 15:24:47.875 157 12584.25 217.07 54808.30 88888.00 2013-06-06 15:24:48.000 157 12584.35 217.07 54808.30 88888.00 2013-06-06 15:24:48.125 157 12584.33 217.03 54808.25 88888.00 2013-06-06 15:24:48.250 157 12584.25 217.03 54808.22 88888.00 2013-06-06 15:24:48.375 157 12584.23 217.07 54808.25 88888.00 2013-06-06 15:24:48.500 157 12584.23 217.05 54808.30 88888.00 2013-06-06 15:24:48.625 157 12584.25 217.05 54808.28 88888.00 2013-06-06 15:24:48.750 157 12584.27 217.05 54808.30 88888.00 2013-06-06 15:24:48.875 157 12584.30 217.10 54808.30 88888.00 2013-06-06 15:24:49.000 157 12584.30 217.07 54808.28 88888.00 2013-06-06 15:24:49.125 157 12584.30 217.07 54808.25 88888.00 2013-06-06 15:24:49.250 157 12584.23 217.03 54808.22 88888.00 2013-06-06 15:24:49.375 157 12584.30 217.10 54808.28 88888.00 2013-06-06 15:24:49.500 157 12584.33 217.12 54808.30 88888.00 2013-06-06 15:24:49.625 157 12584.33 217.12 54808.30 88888.00 2013-06-06 15:24:49.750 157 12584.30 217.12 54808.30 88888.00 2013-06-06 15:24:49.875 157 12584.30 217.07 54808.28 88888.00 2013-06-06 15:24:50.000 157 12584.35 217.07 54808.30 88888.00 2013-06-06 15:24:50.125 157 12584.30 217.10 54808.28 88888.00 2013-06-06 15:24:50.250 157 12584.20 217.12 54808.30 88888.00 2013-06-06 15:24:50.375 157 12584.25 217.12 54808.32 88888.00 2013-06-06 15:24:50.500 157 12584.27 217.10 54808.35 88888.00 2013-06-06 15:24:50.625 157 12584.33 217.18 54808.38 88888.00 2013-06-06 15:24:50.750 157 12584.38 217.18 54808.38 88888.00 2013-06-06 15:24:50.875 157 12584.33 217.12 54808.35 88888.00 2013-06-06 15:24:51.000 157 12584.33 217.12 54808.32 88888.00 2013-06-06 15:24:51.125 157 12584.42 217.15 54808.38 88888.00 2013-06-06 15:24:51.250 157 12584.42 217.25 54808.40 88888.00 2013-06-06 15:24:51.375 157 12584.35 217.25 54808.38 88888.00 2013-06-06 15:24:51.500 157 12584.27 217.20 54808.38 88888.00 2013-06-06 15:24:51.625 157 12584.33 217.22 54808.40 88888.00 2013-06-06 15:24:51.750 157 12584.27 217.22 54808.40 88888.00 2013-06-06 15:24:51.875 157 12584.30 217.20 54808.40 88888.00 2013-06-06 15:24:52.000 157 12584.30 217.18 54808.35 88888.00 2013-06-06 15:24:52.125 157 12584.33 217.22 54808.40 88888.00 2013-06-06 15:24:52.250 157 12584.35 217.20 54808.40 88888.00 2013-06-06 15:24:52.375 157 12584.42 217.22 54808.43 88888.00 2013-06-06 15:24:52.500 157 12584.40 217.22 54808.43 88888.00 2013-06-06 15:24:52.625 157 12584.45 217.25 54808.43 88888.00 2013-06-06 15:24:52.750 157 12584.45 217.25 54808.43 88888.00 2013-06-06 15:24:52.875 157 12584.40 217.25 54808.43 88888.00 2013-06-06 15:24:53.000 157 12584.45 217.20 54808.43 88888.00 2013-06-06 15:24:53.125 157 12584.45 217.22 54808.45 88888.00 2013-06-06 15:24:53.250 157 12584.42 217.25 54808.47 88888.00 2013-06-06 15:24:53.375 157 12584.42 217.28 54808.47 88888.00 2013-06-06 15:24:53.500 157 12584.40 217.22 54808.43 88888.00 2013-06-06 15:24:53.625 157 12584.38 217.20 54808.43 88888.00 2013-06-06 15:24:53.750 157 12584.35 217.25 54808.45 88888.00 2013-06-06 15:24:53.875 157 12584.40 217.25 54808.47 88888.00 2013-06-06 15:24:54.000 157 12584.42 217.28 54808.45 88888.00 2013-06-06 15:24:54.125 157 12584.35 217.28 54808.47 88888.00 2013-06-06 15:24:54.250 157 12584.45 217.30 54808.53 88888.00 2013-06-06 15:24:54.375 157 12584.55 217.30 54808.53 88888.00 2013-06-06 15:24:54.500 157 12584.45 217.35 54808.53 88888.00 2013-06-06 15:24:54.625 157 12584.40 217.35 54808.53 88888.00 2013-06-06 15:24:54.750 157 12584.42 217.38 54808.53 88888.00 2013-06-06 15:24:54.875 157 12584.48 217.32 54808.50 88888.00 2013-06-06 15:24:55.000 157 12584.50 217.28 54808.47 88888.00 2013-06-06 15:24:55.125 157 12584.50 217.32 54808.50 88888.00 2013-06-06 15:24:55.250 157 12584.50 217.32 54808.53 88888.00 2013-06-06 15:24:55.375 157 12584.48 217.30 54808.53 88888.00 2013-06-06 15:24:55.500 157 12584.38 217.32 54808.47 88888.00 2013-06-06 15:24:55.625 157 12584.35 217.38 54808.55 88888.00 2013-06-06 15:24:55.750 157 12584.45 217.45 54808.60 88888.00 2013-06-06 15:24:55.875 157 12584.48 217.40 54808.60 88888.00 2013-06-06 15:24:56.000 157 12584.50 217.32 54808.57 88888.00 2013-06-06 15:24:56.125 157 12584.48 217.38 54808.60 88888.00 2013-06-06 15:24:56.250 157 12584.50 217.43 54808.57 88888.00 2013-06-06 15:24:56.375 157 12584.48 217.40 54808.57 88888.00 2013-06-06 15:24:56.500 157 12584.45 217.35 54808.57 88888.00 2013-06-06 15:24:56.625 157 12584.48 217.38 54808.60 88888.00 2013-06-06 15:24:56.750 157 12584.58 217.38 54808.60 88888.00 2013-06-06 15:24:56.875 157 12584.60 217.40 54808.60 88888.00 2013-06-06 15:24:57.000 157 12584.62 217.40 54808.57 88888.00 2013-06-06 15:24:57.125 157 12584.65 217.40 54808.60 88888.00 2013-06-06 15:24:57.250 157 12584.60 217.40 54808.60 88888.00 2013-06-06 15:24:57.375 157 12584.65 217.40 54808.60 88888.00 2013-06-06 15:24:57.500 157 12584.65 217.38 54808.60 88888.00 2013-06-06 15:24:57.625 157 12584.70 217.45 54808.60 88888.00 2013-06-06 15:24:57.750 157 12584.75 217.47 54808.60 88888.00 2013-06-06 15:24:57.875 157 12584.75 217.45 54808.57 88888.00 2013-06-06 15:24:58.000 157 12584.73 217.45 54808.57 88888.00 2013-06-06 15:24:58.125 157 12584.73 217.40 54808.60 88888.00 2013-06-06 15:24:58.250 157 12584.73 217.38 54808.60 88888.00 2013-06-06 15:24:58.375 157 12584.80 217.38 54808.60 88888.00 2013-06-06 15:24:58.500 157 12584.80 217.43 54808.60 88888.00 2013-06-06 15:24:58.625 157 12584.77 217.38 54808.57 88888.00 2013-06-06 15:24:58.750 157 12584.83 217.45 54808.60 88888.00 2013-06-06 15:24:58.875 157 12584.85 217.47 54808.62 88888.00 2013-06-06 15:24:59.000 157 12584.80 217.47 54808.62 88888.00 2013-06-06 15:24:59.125 157 12584.75 217.47 54808.62 88888.00 2013-06-06 15:24:59.250 157 12584.75 217.47 54808.62 88888.00 2013-06-06 15:24:59.375 157 12584.80 217.47 54808.62 88888.00 2013-06-06 15:24:59.500 157 12584.83 217.50 54808.62 88888.00 2013-06-06 15:24:59.625 157 12584.90 217.50 54808.62 88888.00 2013-06-06 15:24:59.750 157 12584.95 217.55 54808.68 88888.00 2013-06-06 15:24:59.875 157 12584.98 217.53 54808.70 88888.00 2013-06-06 15:25:00.000 157 12584.92 217.53 54808.65 88888.00 2013-06-06 15:25:00.125 157 12584.95 217.47 54808.62 88888.00 2013-06-06 15:25:00.250 157 12584.92 217.45 54808.62 88888.00 2013-06-06 15:25:00.375 157 12584.98 217.43 54808.60 88888.00 2013-06-06 15:25:00.500 157 12585.00 217.53 54808.65 88888.00 2013-06-06 15:25:00.625 157 12584.95 217.53 54808.68 88888.00 2013-06-06 15:25:00.750 157 12584.95 217.55 54808.62 88888.00 2013-06-06 15:25:00.875 157 12585.00 217.55 54808.62 88888.00 2013-06-06 15:25:01.000 157 12585.08 217.53 54808.62 88888.00 2013-06-06 15:25:01.125 157 12585.05 217.55 54808.62 88888.00 2013-06-06 15:25:01.250 157 12585.00 217.55 54808.60 88888.00 2013-06-06 15:25:01.375 157 12585.02 217.57 54808.68 88888.00 2013-06-06 15:25:01.500 157 12585.00 217.60 54808.68 88888.00 2013-06-06 15:25:01.625 157 12585.00 217.55 54808.68 88888.00 2013-06-06 15:25:01.750 157 12585.05 217.53 54808.65 88888.00 2013-06-06 15:25:01.875 157 12585.08 217.57 54808.68 88888.00 2013-06-06 15:25:02.000 157 12585.15 217.62 54808.70 88888.00 2013-06-06 15:25:02.125 157 12585.17 217.60 54808.65 88888.00 2013-06-06 15:25:02.250 157 12585.15 217.57 54808.60 88888.00 2013-06-06 15:25:02.375 157 12585.12 217.55 54808.55 88888.00 2013-06-06 15:25:02.500 157 12585.12 217.60 54808.57 88888.00 2013-06-06 15:25:02.625 157 12585.15 217.65 54808.65 88888.00 2013-06-06 15:25:02.750 157 12585.20 217.70 54808.70 88888.00 2013-06-06 15:25:02.875 157 12585.27 217.72 54808.75 88888.00 2013-06-06 15:25:03.000 157 12585.38 217.70 54808.72 88888.00 2013-06-06 15:25:03.125 157 12585.38 217.65 54808.72 88888.00 2013-06-06 15:25:03.250 157 12585.35 217.68 54808.72 88888.00 2013-06-06 15:25:03.375 157 12585.33 217.70 54808.72 88888.00 2013-06-06 15:25:03.500 157 12585.20 217.70 54808.75 88888.00 2013-06-06 15:25:03.625 157 12585.17 217.68 54808.75 88888.00 2013-06-06 15:25:03.750 157 12585.25 217.68 54808.70 88888.00 2013-06-06 15:25:03.875 157 12585.35 217.70 54808.72 88888.00 2013-06-06 15:25:04.000 157 12585.38 217.70 54808.70 88888.00 2013-06-06 15:25:04.125 157 12585.33 217.68 54808.70 88888.00 2013-06-06 15:25:04.250 157 12585.23 217.70 54808.68 88888.00 2013-06-06 15:25:04.375 157 12585.25 217.75 54808.70 88888.00 2013-06-06 15:25:04.500 157 12585.33 217.75 54808.70 88888.00 2013-06-06 15:25:04.625 157 12585.30 217.75 54808.70 88888.00 2013-06-06 15:25:04.750 157 12585.33 217.78 54808.75 88888.00 2013-06-06 15:25:04.875 157 12585.38 217.85 54808.78 88888.00 2013-06-06 15:25:05.000 157 12585.42 217.88 54808.75 88888.00 2013-06-06 15:25:05.125 157 12585.48 217.85 54808.75 88888.00 2013-06-06 15:25:05.250 157 12585.45 217.78 54808.75 88888.00 2013-06-06 15:25:05.375 157 12585.48 217.80 54808.78 88888.00 2013-06-06 15:25:05.500 157 12585.48 217.78 54808.75 88888.00 2013-06-06 15:25:05.625 157 12585.50 217.80 54808.78 88888.00 2013-06-06 15:25:05.750 157 12585.55 217.82 54808.78 88888.00 2013-06-06 15:25:05.875 157 12585.52 217.85 54808.75 88888.00 2013-06-06 15:25:06.000 157 12585.52 217.85 54808.78 88888.00 2013-06-06 15:25:06.125 157 12585.50 217.82 54808.78 88888.00 2013-06-06 15:25:06.250 157 12585.50 217.82 54808.78 88888.00 2013-06-06 15:25:06.375 157 12585.58 217.82 54808.78 88888.00 2013-06-06 15:25:06.500 157 12585.60 217.85 54808.75 88888.00 2013-06-06 15:25:06.625 157 12585.67 217.85 54808.78 88888.00 2013-06-06 15:25:06.750 157 12585.70 217.90 54808.78 88888.00 2013-06-06 15:25:06.875 157 12585.65 217.88 54808.72 88888.00 2013-06-06 15:25:07.000 157 12585.62 217.85 54808.75 88888.00 2013-06-06 15:25:07.125 157 12585.65 217.90 54808.78 88888.00 2013-06-06 15:25:07.250 157 12585.67 217.93 54808.80 88888.00 2013-06-06 15:25:07.375 157 12585.80 218.00 54808.82 88888.00 2013-06-06 15:25:07.500 157 12585.83 217.95 54808.78 88888.00 2013-06-06 15:25:07.625 157 12585.80 217.90 54808.78 88888.00 2013-06-06 15:25:07.750 157 12585.88 217.93 54808.78 88888.00 2013-06-06 15:25:07.875 157 12585.92 218.00 54808.80 88888.00 2013-06-06 15:25:08.000 157 12585.85 217.93 54808.78 88888.00 2013-06-06 15:25:08.125 157 12585.88 217.90 54808.78 88888.00 2013-06-06 15:25:08.250 157 12585.92 217.97 54808.80 88888.00 2013-06-06 15:25:08.375 157 12585.95 218.03 54808.85 88888.00 2013-06-06 15:25:08.500 157 12585.90 217.97 54808.82 88888.00 2013-06-06 15:25:08.625 157 12585.92 217.95 54808.80 88888.00 2013-06-06 15:25:08.750 157 12585.92 217.95 54808.80 88888.00 2013-06-06 15:25:08.875 157 12585.95 218.00 54808.82 88888.00 2013-06-06 15:25:09.000 157 12585.92 217.97 54808.80 88888.00 2013-06-06 15:25:09.125 157 12585.95 218.00 54808.85 88888.00 2013-06-06 15:25:09.250 157 12585.92 218.03 54808.85 88888.00 2013-06-06 15:25:09.375 157 12586.00 217.97 54808.80 88888.00 2013-06-06 15:25:09.500 157 12586.02 217.95 54808.80 88888.00 2013-06-06 15:25:09.625 157 12586.05 217.97 54808.80 88888.00 2013-06-06 15:25:09.750 157 12586.02 218.00 54808.80 88888.00 2013-06-06 15:25:09.875 157 12586.05 218.03 54808.80 88888.00 2013-06-06 15:25:10.000 157 12586.02 217.97 54808.80 88888.00 2013-06-06 15:25:10.125 157 12586.05 218.00 54808.85 88888.00 2013-06-06 15:25:10.250 157 12586.12 217.95 54808.80 88888.00 2013-06-06 15:25:10.375 157 12586.15 217.95 54808.80 88888.00 2013-06-06 15:25:10.500 157 12586.17 217.97 54808.85 88888.00 2013-06-06 15:25:10.625 157 12586.27 218.00 54808.85 88888.00 2013-06-06 15:25:10.750 157 12586.33 218.03 54808.88 88888.00 2013-06-06 15:25:10.875 157 12586.27 217.95 54808.85 88888.00 2013-06-06 15:25:11.000 157 12586.25 217.90 54808.82 88888.00 2013-06-06 15:25:11.125 157 12586.27 217.93 54808.82 88888.00 2013-06-06 15:25:11.250 157 12586.27 217.88 54808.85 88888.00 2013-06-06 15:25:11.375 157 12586.35 217.95 54808.88 88888.00 2013-06-06 15:25:11.500 157 12586.33 217.95 54808.85 88888.00 2013-06-06 15:25:11.625 157 12586.27 217.93 54808.85 88888.00 2013-06-06 15:25:11.750 157 12586.35 217.90 54808.82 88888.00 2013-06-06 15:25:11.875 157 12586.40 217.97 54808.85 88888.00 2013-06-06 15:25:12.000 157 12586.42 217.97 54808.88 88888.00 2013-06-06 15:25:12.125 157 12586.42 217.95 54808.90 88888.00 2013-06-06 15:25:12.250 157 12586.38 217.95 54808.88 88888.00 2013-06-06 15:25:12.375 157 12586.45 217.97 54808.88 88888.00 2013-06-06 15:25:12.500 157 12586.48 217.97 54808.88 88888.00 2013-06-06 15:25:12.625 157 12586.48 218.03 54808.88 88888.00 2013-06-06 15:25:12.750 157 12586.50 218.00 54808.88 88888.00 2013-06-06 15:25:12.875 157 12586.42 217.95 54808.80 88888.00 2013-06-06 15:25:13.000 157 12586.45 217.93 54808.85 88888.00 2013-06-06 15:25:13.125 157 12586.50 218.00 54808.88 88888.00 2013-06-06 15:25:13.250 157 12586.58 217.97 54808.90 88888.00 2013-06-06 15:25:13.375 157 12586.67 218.00 54808.88 88888.00 2013-06-06 15:25:13.500 157 12586.73 218.00 54808.93 88888.00 2013-06-06 15:25:13.625 157 12586.65 218.00 54808.90 88888.00 2013-06-06 15:25:13.750 157 12586.67 217.97 54808.93 88888.00 2013-06-06 15:25:13.875 157 12586.65 217.95 54808.88 88888.00 2013-06-06 15:25:14.000 157 12586.62 218.00 54808.93 88888.00 2013-06-06 15:25:14.125 157 12586.70 217.97 54808.93 88888.00 2013-06-06 15:25:14.250 157 12586.70 218.00 54808.93 88888.00 2013-06-06 15:25:14.375 157 12586.67 217.95 54808.93 88888.00 2013-06-06 15:25:14.500 157 12586.67 218.00 54809.00 88888.00 2013-06-06 15:25:14.625 157 12586.77 218.00 54808.95 88888.00 2013-06-06 15:25:14.750 157 12586.77 217.97 54808.97 88888.00 2013-06-06 15:25:14.875 157 12586.73 218.00 54808.97 88888.00 2013-06-06 15:25:15.000 157 12586.73 217.93 54808.93 88888.00 2013-06-06 15:25:15.125 157 12586.73 217.97 54808.95 88888.00 2013-06-06 15:25:15.250 157 12586.73 217.97 54808.95 88888.00 2013-06-06 15:25:15.375 157 12586.83 218.00 54809.00 88888.00 2013-06-06 15:25:15.500 157 12586.83 217.97 54809.00 88888.00 2013-06-06 15:25:15.625 157 12586.83 217.93 54808.97 88888.00 2013-06-06 15:25:15.750 157 12586.83 217.95 54808.95 88888.00 2013-06-06 15:25:15.875 157 12586.83 217.95 54808.97 88888.00 2013-06-06 15:25:16.000 157 12586.85 217.95 54808.97 88888.00 2013-06-06 15:25:16.125 157 12586.98 217.95 54809.03 88888.00 2013-06-06 15:25:16.250 157 12586.98 217.88 54808.97 88888.00 2013-06-06 15:25:16.375 157 12587.00 217.90 54808.97 88888.00 2013-06-06 15:25:16.500 157 12587.08 217.95 54809.00 88888.00 2013-06-06 15:25:16.625 157 12587.08 217.95 54809.03 88888.00 2013-06-06 15:25:16.750 157 12587.12 217.93 54809.00 88888.00 2013-06-06 15:25:16.875 157 12587.15 217.93 54808.97 88888.00 2013-06-06 15:25:17.000 157 12587.20 217.90 54808.95 88888.00 2013-06-06 15:25:17.125 157 12587.15 217.85 54809.00 88888.00 2013-06-06 15:25:17.250 157 12587.17 217.90 54809.03 88888.00 2013-06-06 15:25:17.375 157 12587.20 217.88 54809.00 88888.00 2013-06-06 15:25:17.500 157 12587.17 217.88 54809.03 88888.00 2013-06-06 15:25:17.625 157 12587.20 217.90 54809.03 88888.00 2013-06-06 15:25:17.750 157 12587.23 217.88 54809.05 88888.00 2013-06-06 15:25:17.875 157 12587.17 217.88 54809.05 88888.00 2013-06-06 15:25:18.000 157 12587.17 217.88 54809.03 88888.00 2013-06-06 15:25:18.125 157 12587.23 217.85 54809.05 88888.00 2013-06-06 15:25:18.250 157 12587.20 217.82 54809.05 88888.00 2013-06-06 15:25:18.375 157 12587.27 217.85 54809.05 88888.00 2013-06-06 15:25:18.500 157 12587.45 217.88 54809.07 88888.00 2013-06-06 15:25:18.625 157 12587.50 217.88 54809.05 88888.00 2013-06-06 15:25:18.750 157 12587.48 217.82 54808.97 88888.00 2013-06-06 15:25:18.875 157 12587.50 217.85 54808.97 88888.00 2013-06-06 15:25:19.000 157 12587.48 217.80 54809.00 88888.00 2013-06-06 15:25:19.125 157 12587.52 217.78 54809.00 88888.00 2013-06-06 15:25:19.250 157 12587.58 217.80 54809.05 88888.00 2013-06-06 15:25:19.375 157 12587.67 217.82 54809.07 88888.00 2013-06-06 15:25:19.500 157 12587.65 217.82 54809.07 88888.00 2013-06-06 15:25:19.625 157 12587.55 217.72 54809.03 88888.00 2013-06-06 15:25:19.750 157 12587.55 217.75 54809.07 88888.00 2013-06-06 15:25:19.875 157 12587.58 217.78 54809.05 88888.00 2013-06-06 15:25:20.000 157 12587.52 217.75 54809.05 88888.00 2013-06-06 15:25:20.125 157 12587.60 217.72 54809.10 88888.00 2013-06-06 15:25:20.250 157 12587.70 217.75 54809.12 88888.00 2013-06-06 15:25:20.375 157 12587.73 217.75 54809.12 88888.00 2013-06-06 15:25:20.500 157 12587.73 217.78 54809.15 88888.00 2013-06-06 15:25:20.625 157 12587.83 217.75 54809.10 88888.00 2013-06-06 15:25:20.750 157 12587.80 217.72 54809.07 88888.00 2013-06-06 15:25:20.875 157 12587.73 217.68 54809.05 88888.00 2013-06-06 15:25:21.000 157 12587.73 217.65 54809.07 88888.00 2013-06-06 15:25:21.125 157 12587.85 217.68 54809.10 88888.00 2013-06-06 15:25:21.250 157 12587.95 217.72 54809.12 88888.00 2013-06-06 15:25:21.375 157 12587.98 217.65 54809.07 88888.00 2013-06-06 15:25:21.500 157 12587.98 217.65 54809.05 88888.00 2013-06-06 15:25:21.625 157 12588.08 217.62 54809.05 88888.00 2013-06-06 15:25:21.750 157 12588.10 217.65 54809.12 88888.00 2013-06-06 15:25:21.875 157 12588.15 217.62 54809.10 88888.00 2013-06-06 15:25:22.000 157 12588.15 217.62 54809.12 88888.00 2013-06-06 15:25:22.125 157 12588.12 217.62 54809.12 88888.00 2013-06-06 15:25:22.250 157 12588.08 217.60 54809.12 88888.00 2013-06-06 15:25:22.375 157 12588.17 217.60 54809.15 88888.00 2013-06-06 15:25:22.500 157 12588.23 217.62 54809.12 88888.00 2013-06-06 15:25:22.625 157 12588.23 217.62 54809.12 88888.00 2013-06-06 15:25:22.750 157 12588.25 217.60 54809.12 88888.00 2013-06-06 15:25:22.875 157 12588.23 217.60 54809.10 88888.00 2013-06-06 15:25:23.000 157 12588.25 217.60 54809.12 88888.00 2013-06-06 15:25:23.125 157 12588.35 217.60 54809.12 88888.00 2013-06-06 15:25:23.250 157 12588.38 217.57 54809.15 88888.00 2013-06-06 15:25:23.375 157 12588.45 217.57 54809.12 88888.00 2013-06-06 15:25:23.500 157 12588.45 217.55 54809.12 88888.00 2013-06-06 15:25:23.625 157 12588.48 217.55 54809.15 88888.00 2013-06-06 15:25:23.750 157 12588.50 217.55 54809.12 88888.00 2013-06-06 15:25:23.875 157 12588.55 217.50 54809.10 88888.00 2013-06-06 15:25:24.000 157 12588.62 217.50 54809.10 88888.00 2013-06-06 15:25:24.125 157 12588.70 217.47 54809.07 88888.00 2013-06-06 15:25:24.250 157 12588.67 217.40 54809.10 88888.00 2013-06-06 15:25:24.375 157 12588.77 217.47 54809.15 88888.00 2013-06-06 15:25:24.500 157 12588.80 217.53 54809.18 88888.00 2013-06-06 15:25:24.625 157 12588.80 217.47 54809.15 88888.00 2013-06-06 15:25:24.750 157 12588.77 217.43 54809.12 88888.00 2013-06-06 15:25:24.875 157 12588.75 217.43 54809.12 88888.00 2013-06-06 15:25:25.000 157 12588.77 217.40 54809.10 88888.00 2013-06-06 15:25:25.125 157 12588.85 217.35 54809.07 88888.00 2013-06-06 15:25:25.250 157 12588.90 217.35 54809.07 88888.00 2013-06-06 15:25:25.375 157 12588.85 217.28 54809.07 88888.00 2013-06-06 15:25:25.500 157 12588.92 217.32 54809.12 88888.00 2013-06-06 15:25:25.625 157 12588.95 217.30 54809.18 88888.00 2013-06-06 15:25:25.750 157 12588.98 217.30 54809.12 88888.00 2013-06-06 15:25:25.875 157 12589.02 217.30 54809.15 88888.00 2013-06-06 15:25:26.000 157 12589.02 217.28 54809.15 88888.00 2013-06-06 15:25:26.125 157 12589.00 217.25 54809.12 88888.00 2013-06-06 15:25:26.250 157 12589.05 217.25 54809.18 88888.00 2013-06-06 15:25:26.375 157 12589.15 217.28 54809.22 88888.00 2013-06-06 15:25:26.500 157 12589.17 217.25 54809.22 88888.00 2013-06-06 15:25:26.625 157 12589.17 217.22 54809.20 88888.00 2013-06-06 15:25:26.750 157 12589.20 217.20 54809.25 88888.00 2013-06-06 15:25:26.875 157 12589.23 217.15 54809.22 88888.00 2013-06-06 15:25:27.000 157 12589.27 217.12 54809.22 88888.00 2013-06-06 15:25:27.125 157 12589.25 217.15 54809.25 88888.00 2013-06-06 15:25:27.250 157 12589.33 217.20 54809.30 88888.00 2013-06-06 15:25:27.375 157 12589.35 217.18 54809.28 88888.00 2013-06-06 15:25:27.500 157 12589.35 217.12 54809.25 88888.00 2013-06-06 15:25:27.625 157 12589.30 217.03 54809.20 88888.00 2013-06-06 15:25:27.750 157 12589.35 217.00 54809.22 88888.00 2013-06-06 15:25:27.875 157 12589.38 217.03 54809.25 88888.00 2013-06-06 15:25:28.000 157 12589.38 216.97 54809.25 88888.00 2013-06-06 15:25:28.125 157 12589.42 216.95 54809.20 88888.00 2013-06-06 15:25:28.250 157 12589.48 216.95 54809.22 88888.00 2013-06-06 15:25:28.375 157 12589.50 216.95 54809.22 88888.00 2013-06-06 15:25:28.500 157 12589.52 216.93 54809.22 88888.00 2013-06-06 15:25:28.625 157 12589.50 216.88 54809.18 88888.00 2013-06-06 15:25:28.750 157 12589.45 216.85 54809.22 88888.00 2013-06-06 15:25:28.875 157 12589.52 216.90 54809.25 88888.00 2013-06-06 15:25:29.000 157 12589.58 216.85 54809.25 88888.00 2013-06-06 15:25:29.125 157 12589.60 216.85 54809.25 88888.00 2013-06-06 15:25:29.250 157 12589.62 216.82 54809.25 88888.00 2013-06-06 15:25:29.375 157 12589.65 216.82 54809.25 88888.00 2013-06-06 15:25:29.500 157 12589.70 216.80 54809.28 88888.00 2013-06-06 15:25:29.625 157 12589.73 216.78 54809.30 88888.00 2013-06-06 15:25:29.750 157 12589.73 216.75 54809.28 88888.00 2013-06-06 15:25:29.875 157 12589.80 216.78 54809.28 88888.00 2013-06-06 15:25:31.000 157 12589.90 216.78 54809.25 88888.00 2013-06-06 15:25:31.125 157 12589.95 216.78 54809.22 88888.00 2013-06-06 15:25:31.250 157 12589.90 216.72 54809.25 88888.00 2013-06-06 15:25:31.375 157 12589.85 216.68 54809.20 88888.00 2013-06-06 15:25:31.500 157 12589.92 216.62 54809.25 88888.00 2013-06-06 15:25:31.625 157 12590.02 216.65 54809.28 88888.00 2013-06-06 15:25:31.750 157 12590.10 216.65 54809.28 88888.00 2013-06-06 15:25:31.875 157 12590.10 216.65 54809.25 88888.00 2013-06-06 15:25:31.000 157 12590.10 216.57 54809.20 88888.00 2013-06-06 15:25:31.125 157 12590.17 216.57 54809.28 88888.00 2013-06-06 15:25:31.250 157 12590.23 216.57 54809.30 88888.00 2013-06-06 15:25:31.375 157 12590.30 216.65 54809.35 88888.00 2013-06-06 15:25:31.500 157 12590.25 216.62 54809.35 88888.00 2013-06-06 15:25:31.625 157 12590.27 216.57 54809.30 88888.00 2013-06-06 15:25:31.750 157 12590.35 216.53 54809.30 88888.00 2013-06-06 15:25:31.875 157 12590.45 216.50 54809.32 88888.00 2013-06-06 15:25:32.000 157 12590.50 216.50 54809.32 88888.00 2013-06-06 15:25:32.125 157 12590.52 216.45 54809.28 88888.00 2013-06-06 15:25:32.250 157 12590.45 216.38 54809.25 88888.00 2013-06-06 15:25:32.375 157 12590.55 216.38 54809.28 88888.00 2013-06-06 15:25:32.500 157 12590.65 216.35 54809.30 88888.00 2013-06-06 15:25:32.625 157 12590.60 216.30 54809.28 88888.00 2013-06-06 15:25:32.750 157 12590.62 216.30 54809.28 88888.00 2013-06-06 15:25:32.875 157 12590.70 216.28 54809.30 88888.00 2013-06-06 15:25:33.000 157 12590.75 216.28 54809.30 88888.00 2013-06-06 15:25:33.125 157 12590.80 216.30 54809.35 88888.00 2013-06-06 15:25:33.250 157 12590.83 216.22 54809.35 88888.00 2013-06-06 15:25:33.375 157 12590.85 216.20 54809.30 88888.00 2013-06-06 15:25:33.500 157 12590.95 216.20 54809.32 88888.00 2013-06-06 15:25:33.625 157 12591.02 216.22 54809.35 88888.00 2013-06-06 15:25:33.750 157 12591.10 216.15 54809.28 88888.00 2013-06-06 15:25:33.875 157 12591.10 216.12 54809.35 88888.00 2013-06-06 15:25:34.000 157 12591.08 216.12 54809.35 88888.00 2013-06-06 15:25:34.125 157 12591.05 216.05 54809.35 88888.00 2013-06-06 15:25:34.250 157 12591.05 216.00 54809.32 88888.00 2013-06-06 15:25:34.375 157 12591.15 216.03 54809.35 88888.00 2013-06-06 15:25:34.500 157 12591.15 216.05 54809.35 88888.00 2013-06-06 15:25:34.625 157 12591.17 216.00 54809.32 88888.00 2013-06-06 15:25:34.750 157 12591.23 216.00 54809.30 88888.00 2013-06-06 15:25:34.875 157 12591.23 215.95 54809.32 88888.00 2013-06-06 15:25:35.000 157 12591.27 215.95 54809.35 88888.00 2013-06-06 15:25:35.125 157 12591.38 215.93 54809.38 88888.00 2013-06-06 15:25:35.250 157 12591.38 215.93 54809.38 88888.00 2013-06-06 15:25:35.375 157 12591.45 215.93 54809.40 88888.00 2013-06-06 15:25:35.500 157 12591.40 215.85 54809.38 88888.00 2013-06-06 15:25:35.625 157 12591.38 215.78 54809.35 88888.00 2013-06-06 15:25:35.750 157 12591.45 215.75 54809.35 88888.00 2013-06-06 15:25:35.875 157 12591.58 215.80 54809.38 88888.00 2013-06-06 15:25:36.000 157 12591.62 215.75 54809.38 88888.00 2013-06-06 15:25:36.125 157 12591.62 215.70 54809.40 88888.00 2013-06-06 15:25:36.250 157 12591.58 215.65 54809.38 88888.00 2013-06-06 15:25:36.375 157 12591.58 215.60 54809.35 88888.00 2013-06-06 15:25:36.500 157 12591.60 215.57 54809.38 88888.00 2013-06-06 15:25:36.625 157 12591.62 215.60 54809.45 88888.00 2013-06-06 15:25:36.750 157 12591.58 215.57 54809.43 88888.00 2013-06-06 15:25:36.875 157 12591.65 215.53 54809.40 88888.00 2013-06-06 15:25:37.000 157 12591.75 215.53 54809.43 88888.00 2013-06-06 15:25:37.125 157 12591.77 215.50 54809.38 88888.00 2013-06-06 15:25:37.250 157 12591.80 215.47 54809.43 88888.00 2013-06-06 15:25:37.375 157 12591.83 215.47 54809.43 88888.00 2013-06-06 15:25:37.500 157 12591.85 215.45 54809.43 88888.00 2013-06-06 15:25:37.625 157 12591.88 215.40 54809.45 88888.00 2013-06-06 15:25:37.750 157 12591.88 215.38 54809.45 88888.00 2013-06-06 15:25:37.875 157 12591.90 215.35 54809.45 88888.00 2013-06-06 15:25:38.000 157 12591.88 215.35 54809.45 88888.00 2013-06-06 15:25:38.125 157 12591.92 215.30 54809.45 88888.00 2013-06-06 15:25:38.250 157 12591.95 215.28 54809.45 88888.00 2013-06-06 15:25:38.375 157 12591.98 215.22 54809.45 88888.00 2013-06-06 15:25:38.500 157 12592.00 215.22 54809.47 88888.00 2013-06-06 15:25:38.625 157 12592.05 215.22 54809.47 88888.00 2013-06-06 15:25:38.750 157 12592.08 215.18 54809.45 88888.00 2013-06-06 15:25:38.875 157 12592.10 215.18 54809.45 88888.00 2013-06-06 15:25:39.000 157 12592.10 215.15 54809.40 88888.00 2013-06-06 15:25:39.125 157 12592.12 215.12 54809.47 88888.00 2013-06-06 15:25:39.250 157 12592.20 215.07 54809.47 88888.00 2013-06-06 15:25:39.375 157 12592.27 215.10 54809.53 88888.00 2013-06-06 15:25:39.500 157 12592.25 215.12 54809.50 88888.00 2013-06-06 15:25:39.625 157 12592.20 215.07 54809.53 88888.00 2013-06-06 15:25:39.750 157 12592.25 215.05 54809.53 88888.00 2013-06-06 15:25:39.875 157 12592.30 214.95 54809.53 88888.00 2013-06-06 15:25:40.000 157 12592.35 214.95 54809.53 88888.00 2013-06-06 15:25:40.125 157 12592.35 214.90 54809.50 88888.00 2013-06-06 15:25:40.250 157 12592.42 214.90 54809.53 88888.00 2013-06-06 15:25:40.375 157 12592.55 214.88 54809.55 88888.00 2013-06-06 15:25:40.500 157 12592.60 214.88 54809.55 88888.00 2013-06-06 15:25:40.625 157 12592.58 214.80 54809.55 88888.00 2013-06-06 15:25:40.750 157 12592.58 214.80 54809.57 88888.00 2013-06-06 15:25:40.875 157 12592.58 214.80 54809.57 88888.00 2013-06-06 15:25:41.000 157 12592.55 214.75 54809.53 88888.00 2013-06-06 15:25:41.125 157 12592.55 214.72 54809.55 88888.00 2013-06-06 15:25:41.250 157 12592.62 214.70 54809.55 88888.00 2013-06-06 15:25:41.375 157 12592.70 214.65 54809.55 88888.00 2013-06-06 15:25:41.500 157 12592.73 214.60 54809.55 88888.00 2013-06-06 15:25:41.625 157 12592.73 214.55 54809.57 88888.00 2013-06-06 15:25:41.750 157 12592.75 214.53 54809.60 88888.00 2013-06-06 15:25:41.875 157 12592.73 214.55 54809.62 88888.00 2013-06-06 15:25:42.000 157 12592.77 214.53 54809.57 88888.00 2013-06-06 15:25:42.125 157 12592.88 214.50 54809.60 88888.00 2013-06-06 15:25:42.250 157 12592.90 214.43 54809.62 88888.00 2013-06-06 15:25:42.375 157 12592.83 214.40 54809.62 88888.00 2013-06-06 15:25:42.500 157 12592.77 214.38 54809.65 88888.00 2013-06-06 15:25:42.625 157 12592.85 214.40 54809.65 88888.00 2013-06-06 15:25:42.750 157 12592.98 214.38 54809.65 88888.00 2013-06-06 15:25:42.875 157 12593.02 214.38 54809.68 88888.00 2013-06-06 15:25:43.000 157 12593.02 214.35 54809.68 88888.00 2013-06-06 15:25:43.125 157 12592.98 214.32 54809.65 88888.00 2013-06-06 15:25:43.250 157 12592.98 214.28 54809.68 88888.00 2013-06-06 15:25:43.375 157 12593.05 214.22 54809.68 88888.00 2013-06-06 15:25:43.500 157 12593.05 214.15 54809.65 88888.00 2013-06-06 15:25:43.625 157 12593.12 214.10 54809.68 88888.00 2013-06-06 15:25:43.750 157 12593.15 214.12 54809.65 88888.00 2013-06-06 15:25:43.875 157 12593.12 214.12 54809.65 88888.00 2013-06-06 15:25:44.000 157 12593.12 214.07 54809.65 88888.00 2013-06-06 15:25:44.125 157 12593.15 214.07 54809.68 88888.00 2013-06-06 15:25:44.250 157 12593.12 214.03 54809.68 88888.00 2013-06-06 15:25:44.375 157 12593.12 213.97 54809.68 88888.00 2013-06-06 15:25:44.500 157 12593.10 213.97 54809.72 88888.00 2013-06-06 15:25:44.625 157 12593.12 213.97 54809.75 88888.00 2013-06-06 15:25:44.750 157 12593.15 213.95 54809.78 88888.00 2013-06-06 15:25:44.875 157 12593.17 213.93 54809.75 88888.00 2013-06-06 15:25:45.000 157 12593.20 213.90 54809.78 88888.00 2013-06-06 15:25:45.125 157 12593.15 213.82 54809.78 88888.00 2013-06-06 15:25:45.250 157 12593.20 213.78 54809.78 88888.00 2013-06-06 15:25:45.375 157 12593.25 213.78 54809.78 88888.00 2013-06-06 15:25:45.500 157 12593.30 213.80 54809.78 88888.00 2013-06-06 15:25:45.625 157 12593.33 213.75 54809.78 88888.00 2013-06-06 15:25:45.750 157 12593.33 213.70 54809.75 88888.00 2013-06-06 15:25:45.875 157 12593.27 213.65 54809.75 88888.00 2013-06-06 15:25:46.000 157 12593.35 213.65 54809.78 88888.00 2013-06-06 15:25:46.125 157 12593.40 213.65 54809.78 88888.00 2013-06-06 15:25:46.250 157 12593.42 213.62 54809.82 88888.00 2013-06-06 15:25:46.375 157 12593.45 213.62 54809.85 88888.00 2013-06-06 15:25:46.500 157 12593.42 213.62 54809.88 88888.00 2013-06-06 15:25:46.625 157 12593.42 213.57 54809.85 88888.00 2013-06-06 15:25:46.750 157 12593.40 213.55 54809.82 88888.00 2013-06-06 15:25:46.875 157 12593.40 213.53 54809.85 88888.00 2013-06-06 15:25:47.000 157 12593.38 213.55 54809.88 88888.00 2013-06-06 15:25:47.125 157 12593.40 213.53 54809.90 88888.00 2013-06-06 15:25:47.250 157 12593.42 213.47 54809.93 88888.00 2013-06-06 15:25:47.375 157 12593.48 213.47 54809.90 88888.00 2013-06-06 15:25:47.500 157 12593.50 213.47 54809.93 88888.00 2013-06-06 15:25:47.625 157 12593.55 213.45 54809.93 88888.00 2013-06-06 15:25:47.750 157 12593.62 213.45 54809.93 88888.00 2013-06-06 15:25:47.875 157 12593.62 213.40 54809.90 88888.00 2013-06-06 15:25:48.000 157 12593.60 213.32 54809.88 88888.00 2013-06-06 15:25:48.125 157 12593.62 213.35 54809.95 88888.00 2013-06-06 15:25:48.250 157 12593.62 213.38 54809.95 88888.00 2013-06-06 15:25:48.375 157 12593.65 213.30 54809.95 88888.00 2013-06-06 15:25:48.500 157 12593.67 213.25 54809.95 88888.00 2013-06-06 15:25:48.625 157 12593.75 213.30 54809.95 88888.00 2013-06-06 15:25:48.750 157 12593.73 213.25 54809.97 88888.00 2013-06-06 15:25:48.875 157 12593.70 213.22 54809.97 88888.00 2013-06-06 15:25:49.000 157 12593.77 213.20 54809.97 88888.00 2013-06-06 15:25:49.125 157 12593.85 213.18 54810.00 88888.00 2013-06-06 15:25:49.250 157 12593.90 213.15 54810.05 88888.00 2013-06-06 15:25:49.375 157 12593.95 213.18 54810.07 88888.00 2013-06-06 15:25:49.500 157 12593.90 213.12 54810.05 88888.00 2013-06-06 15:25:49.625 157 12593.90 213.05 54810.03 88888.00 2013-06-06 15:25:49.750 157 12593.95 213.03 54810.03 88888.00 2013-06-06 15:25:49.875 157 12594.00 212.97 54810.03 88888.00 2013-06-06 15:25:50.000 157 12594.05 212.95 54810.03 88888.00 2013-06-06 15:25:50.125 157 12593.95 212.93 54810.00 88888.00 2013-06-06 15:25:50.250 157 12593.92 212.97 54810.07 88888.00 2013-06-06 15:25:50.375 157 12594.10 213.00 54810.10 88888.00 2013-06-06 15:25:50.500 157 12594.17 212.95 54810.03 88888.00 2013-06-06 15:25:50.625 157 12594.12 212.88 54810.03 88888.00 2013-06-06 15:25:50.750 157 12594.15 212.88 54810.03 88888.00 2013-06-06 15:25:50.875 157 12594.15 212.88 54810.05 88888.00 2013-06-06 15:25:51.000 157 12594.20 212.90 54810.07 88888.00 2013-06-06 15:25:51.125 157 12594.23 212.88 54810.07 88888.00 2013-06-06 15:25:51.250 157 12594.17 212.80 54810.05 88888.00 2013-06-06 15:25:51.375 157 12594.30 212.80 54810.05 88888.00 2013-06-06 15:25:51.500 157 12594.35 212.78 54810.07 88888.00 2013-06-06 15:25:51.625 157 12594.35 212.78 54810.07 88888.00 2013-06-06 15:25:51.750 157 12594.38 212.75 54810.05 88888.00 2013-06-06 15:25:51.875 157 12594.38 212.78 54810.05 88888.00 2013-06-06 15:25:52.000 157 12594.40 212.72 54810.05 88888.00 2013-06-06 15:25:52.125 157 12594.35 212.65 54810.07 88888.00 2013-06-06 15:25:52.250 157 12594.33 212.68 54810.10 88888.00 2013-06-06 15:25:52.375 157 12594.42 212.70 54810.10 88888.00 2013-06-06 15:25:52.500 157 12594.52 212.75 54810.10 88888.00 2013-06-06 15:25:52.625 157 12594.52 212.68 54810.10 88888.00 2013-06-06 15:25:52.750 157 12594.52 212.55 54810.07 88888.00 2013-06-06 15:25:52.875 157 12594.55 212.50 54810.10 88888.00 2013-06-06 15:25:53.000 157 12594.58 212.53 54810.12 88888.00 2013-06-06 15:25:53.125 157 12594.62 212.57 54810.15 88888.00 2013-06-06 15:25:53.250 157 12594.65 212.57 54810.10 88888.00 2013-06-06 15:25:53.375 157 12594.75 212.55 54810.15 88888.00 2013-06-06 15:25:53.500 157 12594.70 212.53 54810.10 88888.00 2013-06-06 15:25:53.625 157 12594.67 212.50 54810.10 88888.00 2013-06-06 15:25:53.750 157 12594.75 212.47 54810.07 88888.00 2013-06-06 15:25:53.875 157 12594.80 212.50 54810.10 88888.00 2013-06-06 15:25:54.000 157 12594.80 212.47 54810.10 88888.00 2013-06-06 15:25:54.125 157 12594.88 212.50 54810.10 88888.00 2013-06-06 15:25:54.250 157 12594.88 212.47 54810.12 88888.00 2013-06-06 15:25:54.375 157 12594.90 212.43 54810.12 88888.00 2013-06-06 15:25:54.500 157 12594.95 212.40 54810.12 88888.00 2013-06-06 15:25:54.625 157 12595.02 212.38 54810.15 88888.00 2013-06-06 15:25:54.750 157 12595.08 212.38 54810.15 88888.00 2013-06-06 15:25:54.875 157 12595.12 212.38 54810.15 88888.00 2013-06-06 15:25:55.000 157 12595.20 212.30 54810.15 88888.00 2013-06-06 15:25:55.125 157 12595.23 212.28 54810.12 88888.00 2013-06-06 15:25:55.250 157 12595.17 212.22 54810.10 88888.00 2013-06-06 15:25:55.375 157 12595.17 212.25 54810.10 88888.00 2013-06-06 15:25:55.500 157 12595.23 212.28 54810.15 88888.00 2013-06-06 15:25:55.625 157 12595.30 212.28 54810.18 88888.00 2013-06-06 15:25:55.750 157 12595.33 212.20 54810.12 88888.00 2013-06-06 15:25:55.875 157 12595.33 212.18 54810.15 88888.00 2013-06-06 15:25:56.000 157 12595.40 212.18 54810.18 88888.00 2013-06-06 15:25:56.125 157 12595.45 212.15 54810.18 88888.00 2013-06-06 15:25:56.250 157 12595.45 212.15 54810.18 88888.00 2013-06-06 15:25:56.375 157 12595.48 212.07 54810.15 88888.00 2013-06-06 15:25:56.500 157 12595.58 212.07 54810.15 88888.00 2013-06-06 15:25:56.625 157 12595.62 212.12 54810.18 88888.00 2013-06-06 15:25:56.750 157 12595.62 212.15 54810.25 88888.00 2013-06-06 15:25:56.875 157 12595.70 212.15 54810.22 88888.00 2013-06-06 15:25:57.000 157 12595.62 212.05 54810.18 88888.00 2013-06-06 15:25:57.125 157 12595.62 212.03 54810.20 88888.00 2013-06-06 15:25:57.250 157 12595.70 212.00 54810.20 88888.00 2013-06-06 15:25:57.375 157 12595.77 212.03 54810.20 88888.00 2013-06-06 15:25:57.500 157 12595.77 212.05 54810.20 88888.00 2013-06-06 15:25:57.625 157 12595.88 212.07 54810.25 88888.00 2013-06-06 15:25:57.750 157 12595.90 212.07 54810.28 88888.00 2013-06-06 15:25:57.875 157 12595.95 212.00 54810.25 88888.00 2013-06-06 15:25:58.000 157 12595.95 212.00 54810.22 88888.00 2013-06-06 15:25:58.125 157 12595.98 212.00 54810.25 88888.00 2013-06-06 15:25:58.250 157 12595.95 211.97 54810.25 88888.00 2013-06-06 15:25:58.375 157 12596.08 211.97 54810.30 88888.00 2013-06-06 15:25:58.500 157 12596.12 211.97 54810.30 88888.00 2013-06-06 15:25:58.625 157 12596.10 211.95 54810.28 88888.00 2013-06-06 15:25:58.750 157 12596.10 211.95 54810.28 88888.00 2013-06-06 15:25:58.875 157 12596.10 211.93 54810.30 88888.00 2013-06-06 15:25:59.000 157 12596.12 211.90 54810.28 88888.00 2013-06-06 15:25:59.125 157 12596.15 211.80 54810.22 88888.00 2013-06-06 15:25:59.250 157 12596.23 211.82 54810.28 88888.00 2013-06-06 15:25:59.375 157 12596.27 211.82 54810.25 88888.00 2013-06-06 15:25:59.500 157 12596.25 211.80 54810.25 88888.00 2013-06-06 15:25:59.625 157 12596.27 211.80 54810.28 88888.00 2013-06-06 15:25:59.750 157 12596.30 211.82 54810.30 88888.00 2013-06-06 15:25:59.875 157 12596.33 211.80 54810.30 88888.00 2013-06-06 15:26:00.000 157 12596.35 211.78 54810.30 88888.00 2013-06-06 15:26:00.125 157 12596.33 211.72 54810.32 88888.00 2013-06-06 15:26:00.250 157 12596.33 211.70 54810.30 88888.00 2013-06-06 15:26:00.375 157 12596.35 211.70 54810.30 88888.00 2013-06-06 15:26:00.500 157 12596.33 211.75 54810.32 88888.00 2013-06-06 15:26:00.625 157 12596.40 211.72 54810.32 88888.00 2013-06-06 15:26:00.750 157 12596.50 211.72 54810.35 88888.00 2013-06-06 15:26:00.875 157 12596.55 211.70 54810.35 88888.00 2013-06-06 15:26:01.000 157 12596.60 211.68 54810.32 88888.00 2013-06-06 15:26:01.125 157 12596.60 211.68 54810.32 88888.00 2013-06-06 15:26:01.250 157 12596.60 211.62 54810.32 88888.00 2013-06-06 15:26:01.375 157 12596.73 211.65 54810.38 88888.00 2013-06-06 15:26:01.500 157 12596.73 211.68 54810.38 88888.00 2013-06-06 15:26:01.625 157 12596.70 211.65 54810.40 88888.00 2013-06-06 15:26:01.750 157 12596.70 211.60 54810.35 88888.00 2013-06-06 15:26:01.875 157 12596.73 211.57 54810.38 88888.00 2013-06-06 15:26:02.000 157 12596.75 211.55 54810.35 88888.00 2013-06-06 15:26:02.125 157 12596.77 211.55 54810.38 88888.00 2013-06-06 15:26:02.250 157 12596.83 211.53 54810.40 88888.00 2013-06-06 15:26:02.375 157 12596.83 211.55 54810.43 88888.00 2013-06-06 15:26:02.500 157 12596.83 211.50 54810.38 88888.00 2013-06-06 15:26:02.625 157 12596.85 211.50 54810.40 88888.00 2013-06-06 15:26:02.750 157 12596.88 211.47 54810.43 88888.00 2013-06-06 15:26:02.875 157 12596.90 211.43 54810.40 88888.00 2013-06-06 15:26:03.000 157 12596.92 211.40 54810.40 88888.00 2013-06-06 15:26:03.125 157 12596.95 211.40 54810.43 88888.00 2013-06-06 15:26:03.250 157 12596.98 211.35 54810.40 88888.00 2013-06-06 15:26:03.375 157 12596.95 211.32 54810.40 88888.00 2013-06-06 15:26:03.500 157 12596.95 211.32 54810.43 88888.00 2013-06-06 15:26:03.625 157 12596.95 211.32 54810.43 88888.00 2013-06-06 15:26:03.750 157 12597.05 211.30 54810.47 88888.00 2013-06-06 15:26:03.875 157 12597.02 211.25 54810.47 88888.00 2013-06-06 15:26:04.000 157 12597.05 211.22 54810.43 88888.00 2013-06-06 15:26:04.125 157 12597.08 211.20 54810.45 88888.00 2013-06-06 15:26:04.250 157 12597.17 211.20 54810.47 88888.00 2013-06-06 15:26:04.375 157 12597.23 211.20 54810.47 88888.00 2013-06-06 15:26:04.500 157 12597.25 211.20 54810.53 88888.00 2013-06-06 15:26:04.625 157 12597.25 211.22 54810.55 88888.00 2013-06-06 15:26:04.750 157 12597.27 211.20 54810.57 88888.00 2013-06-06 15:26:04.875 157 12597.30 211.18 54810.55 88888.00 2013-06-06 15:26:05.000 157 12597.35 211.12 54810.60 88888.00 2013-06-06 15:26:05.125 157 12597.40 211.05 54810.55 88888.00 2013-06-06 15:26:05.250 157 12597.33 211.03 54810.53 88888.00 2013-06-06 15:26:05.375 157 12597.38 211.07 54810.60 88888.00 2013-06-06 15:26:05.500 157 12597.40 211.05 54810.60 88888.00 2013-06-06 15:26:05.625 157 12597.42 210.97 54810.60 88888.00 2013-06-06 15:26:05.750 157 12597.42 210.90 54810.57 88888.00 2013-06-06 15:26:05.875 157 12597.45 210.82 54810.60 88888.00 2013-06-06 15:26:06.000 157 12597.52 210.82 54810.57 88888.00 2013-06-06 15:26:06.125 157 12597.55 210.88 54810.65 88888.00 2013-06-06 15:26:06.250 157 12597.58 210.85 54810.68 88888.00 2013-06-06 15:26:06.375 157 12597.60 210.85 54810.68 88888.00 2013-06-06 15:26:06.500 157 12597.52 210.75 54810.62 88888.00 2013-06-06 15:26:06.625 157 12597.52 210.72 54810.65 88888.00 2013-06-06 15:26:06.750 157 12597.52 210.65 54810.62 88888.00 2013-06-06 15:26:06.875 157 12597.48 210.60 54810.62 88888.00 2013-06-06 15:26:07.000 157 12597.48 210.60 54810.68 88888.00 2013-06-06 15:26:07.125 157 12597.55 210.60 54810.68 88888.00 2013-06-06 15:26:07.250 157 12597.58 210.55 54810.65 88888.00 2013-06-06 15:26:07.375 157 12597.58 210.50 54810.62 88888.00 2013-06-06 15:26:07.500 157 12597.62 210.47 54810.68 88888.00 2013-06-06 15:26:07.625 157 12597.62 210.47 54810.68 88888.00 2013-06-06 15:26:07.750 157 12597.60 210.45 54810.70 88888.00 2013-06-06 15:26:07.875 157 12597.62 210.40 54810.72 88888.00 2013-06-06 15:26:08.000 157 12597.67 210.35 54810.72 88888.00 2013-06-06 15:26:08.125 157 12597.73 210.35 54810.78 88888.00 2013-06-06 15:26:08.250 157 12597.75 210.30 54810.78 88888.00 2013-06-06 15:26:08.375 157 12597.73 210.25 54810.80 88888.00 2013-06-06 15:26:08.500 157 12597.65 210.20 54810.78 88888.00 2013-06-06 15:26:08.625 157 12597.60 210.18 54810.82 88888.00 2013-06-06 15:26:08.750 157 12597.62 210.12 54810.82 88888.00 2013-06-06 15:26:08.875 157 12597.67 210.12 54810.85 88888.00 2013-06-06 15:26:09.000 157 12597.60 210.00 54810.82 88888.00 2013-06-06 15:26:09.125 157 12597.60 210.03 54810.82 88888.00 2013-06-06 15:26:09.250 157 12597.62 210.03 54810.90 88888.00 2013-06-06 15:26:09.375 157 12597.60 209.97 54810.90 88888.00 2013-06-06 15:26:09.500 157 12597.62 209.90 54810.90 88888.00 2013-06-06 15:26:09.625 157 12597.67 209.85 54810.90 88888.00 2013-06-06 15:26:09.750 157 12597.73 209.78 54810.93 88888.00 2013-06-06 15:26:09.875 157 12597.73 209.78 54810.93 88888.00 2013-06-06 15:26:10.000 157 12597.70 209.75 54810.97 88888.00 2013-06-06 15:26:10.125 157 12597.73 209.72 54811.00 88888.00 2013-06-06 15:26:10.250 157 12597.70 209.62 54810.97 88888.00 2013-06-06 15:26:10.375 157 12597.73 209.60 54810.97 88888.00 2013-06-06 15:26:10.500 157 12597.80 209.57 54811.05 88888.00 2013-06-06 15:26:10.625 157 12597.75 209.50 54811.05 88888.00 2013-06-06 15:26:10.750 157 12597.65 209.43 54811.05 88888.00 2013-06-06 15:26:10.875 157 12597.65 209.35 54811.05 88888.00 2013-06-06 15:26:11.000 157 12597.67 209.32 54811.03 88888.00 2013-06-06 15:26:11.125 157 12597.70 209.28 54811.05 88888.00 2013-06-06 15:26:11.250 157 12597.70 209.22 54811.07 88888.00 2013-06-06 15:26:11.375 157 12597.73 209.15 54811.10 88888.00 2013-06-06 15:26:11.500 157 12597.77 209.12 54811.10 88888.00 2013-06-06 15:26:11.625 157 12597.80 209.10 54811.15 88888.00 2013-06-06 15:26:11.750 157 12597.77 209.00 54811.15 88888.00 2013-06-06 15:26:11.875 157 12597.73 208.95 54811.18 88888.00 2013-06-06 15:26:12.000 157 12597.73 208.88 54811.18 88888.00 2013-06-06 15:26:12.125 157 12597.67 208.82 54811.22 88888.00 2013-06-06 15:26:12.250 157 12597.67 208.75 54811.20 88888.00 2013-06-06 15:26:12.375 157 12597.77 208.70 54811.22 88888.00 2013-06-06 15:26:12.500 157 12597.77 208.68 54811.20 88888.00 2013-06-06 15:26:12.625 157 12597.73 208.60 54811.22 88888.00 2013-06-06 15:26:12.750 157 12597.73 208.55 54811.22 88888.00 2013-06-06 15:26:12.875 157 12597.70 208.50 54811.25 88888.00 2013-06-06 15:26:13.000 157 12597.75 208.43 54811.28 88888.00 2013-06-06 15:26:13.125 157 12597.77 208.38 54811.28 88888.00 2013-06-06 15:26:13.250 157 12597.75 208.32 54811.32 88888.00 2013-06-06 15:26:13.375 157 12597.75 208.28 54811.32 88888.00 2013-06-06 15:26:13.500 157 12597.70 208.15 54811.28 88888.00 2013-06-06 15:26:13.625 157 12597.67 208.10 54811.28 88888.00 2013-06-06 15:26:13.750 157 12597.73 208.07 54811.32 88888.00 2013-06-06 15:26:13.875 157 12597.73 208.03 54811.32 88888.00 2013-06-06 15:26:14.000 157 12597.67 207.97 54811.35 88888.00 2013-06-06 15:26:14.125 157 12597.62 207.85 54811.35 88888.00 2013-06-06 15:26:14.250 157 12597.60 207.78 54811.38 88888.00 2013-06-06 15:26:14.375 157 12597.65 207.78 54811.38 88888.00 2013-06-06 15:26:14.500 157 12597.62 207.68 54811.38 88888.00 2013-06-06 15:26:14.625 157 12597.60 207.57 54811.40 88888.00 2013-06-06 15:26:14.750 157 12597.67 207.55 54811.43 88888.00 2013-06-06 15:26:14.875 157 12597.62 207.47 54811.40 88888.00 2013-06-06 15:26:15.000 157 12597.60 207.43 54811.43 88888.00 2013-06-06 15:26:15.125 157 12597.60 207.32 54811.47 88888.00 2013-06-06 15:26:15.250 157 12597.58 207.25 54811.47 88888.00 2013-06-06 15:26:15.375 157 12597.58 207.22 54811.45 88888.00 2013-06-06 15:26:15.500 157 12597.52 207.18 54811.47 88888.00 2013-06-06 15:26:15.625 157 12597.52 207.12 54811.47 88888.00 2013-06-06 15:26:15.750 157 12597.52 207.10 54811.55 88888.00 2013-06-06 15:26:15.875 157 12597.52 207.03 54811.55 88888.00 2013-06-06 15:26:16.000 157 12597.52 206.95 54811.53 88888.00 2013-06-06 15:26:16.125 157 12597.50 206.85 54811.53 88888.00 2013-06-06 15:26:16.250 157 12597.45 206.75 54811.57 88888.00 2013-06-06 15:26:16.375 157 12597.48 206.72 54811.57 88888.00 2013-06-06 15:26:16.500 157 12597.48 206.70 54811.60 88888.00 2013-06-06 15:26:16.625 157 12597.45 206.57 54811.57 88888.00 2013-06-06 15:26:16.750 157 12597.35 206.47 54811.60 88888.00 2013-06-06 15:26:16.875 157 12597.38 206.43 54811.65 88888.00 2013-06-06 15:26:17.000 157 12597.40 206.35 54811.62 88888.00 2013-06-06 15:26:17.125 157 12597.40 206.32 54811.68 88888.00 2013-06-06 15:26:17.250 157 12597.35 206.30 54811.75 88888.00 2013-06-06 15:26:17.375 157 12597.38 206.25 54811.72 88888.00 2013-06-06 15:26:17.500 157 12597.35 206.15 54811.72 88888.00 2013-06-06 15:26:17.625 157 12597.35 206.07 54811.70 88888.00 2013-06-06 15:26:17.750 157 12597.35 206.00 54811.72 88888.00 2013-06-06 15:26:17.875 157 12597.33 205.90 54811.72 88888.00 2013-06-06 15:26:18.000 157 12597.27 205.80 54811.75 88888.00 2013-06-06 15:26:18.125 157 12597.27 205.75 54811.72 88888.00 2013-06-06 15:26:18.250 157 12597.25 205.65 54811.80 88888.00 2013-06-06 15:26:18.375 157 12597.20 205.60 54811.80 88888.00 2013-06-06 15:26:18.500 157 12597.20 205.57 54811.82 88888.00 2013-06-06 15:26:18.625 157 12597.30 205.53 54811.80 88888.00 2013-06-06 15:26:18.750 157 12597.33 205.45 54811.82 88888.00 2013-06-06 15:26:18.875 157 12597.27 205.43 54811.85 88888.00 2013-06-06 15:26:19.000 157 12597.17 205.35 54811.85 88888.00 2013-06-06 15:26:19.125 157 12597.10 205.28 54811.88 88888.00 2013-06-06 15:26:19.250 157 12597.02 205.20 54811.90 88888.00 2013-06-06 15:26:19.375 157 12597.05 205.12 54811.90 88888.00 2013-06-06 15:26:19.500 157 12597.15 205.15 54811.95 88888.00 2013-06-06 15:26:19.625 157 12597.20 205.05 54811.95 88888.00 2013-06-06 15:26:19.750 157 12597.12 205.00 54811.95 88888.00 2013-06-06 15:26:19.875 157 12597.12 204.97 54811.97 88888.00 2013-06-06 15:26:20.000 157 12597.08 204.93 54811.97 88888.00 2013-06-06 15:26:20.125 157 12596.98 204.88 54812.00 88888.00 2013-06-06 15:26:20.250 157 12596.90 204.80 54812.03 88888.00 2013-06-06 15:26:20.375 157 12596.95 204.80 54812.03 88888.00 2013-06-06 15:26:20.500 157 12596.90 204.72 54812.03 88888.00 2013-06-06 15:26:20.625 157 12596.85 204.68 54812.03 88888.00 2013-06-06 15:26:20.750 157 12596.85 204.60 54812.03 88888.00 2013-06-06 15:26:20.875 157 12596.83 204.55 54812.03 88888.00 2013-06-06 15:26:21.000 157 12596.75 204.45 54812.05 88888.00 2013-06-06 15:26:21.125 157 12596.77 204.43 54812.05 88888.00 2013-06-06 15:26:21.250 157 12596.75 204.38 54812.07 88888.00 2013-06-06 15:26:21.375 157 12596.77 204.38 54812.10 88888.00 2013-06-06 15:26:21.500 157 12596.80 204.32 54812.12 88888.00 2013-06-06 15:26:21.625 157 12596.80 204.25 54812.10 88888.00 2013-06-06 15:26:21.750 157 12596.80 204.18 54812.10 88888.00 2013-06-06 15:26:21.875 157 12596.80 204.15 54812.15 88888.00 2013-06-06 15:26:22.000 157 12596.77 204.10 54812.15 88888.00 2013-06-06 15:26:22.125 157 12596.70 204.07 54812.18 88888.00 2013-06-06 15:26:22.250 157 12596.67 204.00 54812.18 88888.00 2013-06-06 15:26:22.375 157 12596.62 203.97 54812.20 88888.00 2013-06-06 15:26:22.500 157 12596.65 203.97 54812.22 88888.00 2013-06-06 15:26:22.625 157 12596.67 203.93 54812.22 88888.00 2013-06-06 15:26:22.750 157 12596.65 203.90 54812.25 88888.00 2013-06-06 15:26:22.875 157 12596.60 203.88 54812.30 88888.00 2013-06-06 15:26:23.000 157 12596.58 203.80 54812.28 88888.00 2013-06-06 15:26:23.125 157 12596.62 203.75 54812.28 88888.00 2013-06-06 15:26:23.250 157 12596.58 203.72 54812.30 88888.00 2013-06-06 15:26:23.375 157 12596.55 203.70 54812.32 88888.00 2013-06-06 15:26:23.500 157 12596.50 203.65 54812.32 88888.00 2013-06-06 15:26:23.625 157 12596.42 203.55 54812.30 88888.00 2013-06-06 15:26:23.750 157 12596.50 203.57 54812.35 88888.00 2013-06-06 15:26:23.875 157 12596.50 203.50 54812.35 88888.00 2013-06-06 15:26:24.000 157 12596.50 203.47 54812.35 88888.00 2013-06-06 15:26:24.125 157 12596.48 203.40 54812.35 88888.00 2013-06-06 15:26:24.250 157 12596.48 203.30 54812.38 88888.00 2013-06-06 15:26:24.375 157 12596.50 203.30 54812.38 88888.00 2013-06-06 15:26:24.500 157 12596.48 203.25 54812.40 88888.00 2013-06-06 15:26:24.625 157 12596.45 203.18 54812.38 88888.00 2013-06-06 15:26:24.750 157 12596.42 203.22 54812.43 88888.00 2013-06-06 15:26:24.875 157 12596.38 203.22 54812.50 88888.00 2013-06-06 15:26:25.000 157 12596.35 203.12 54812.45 88888.00 2013-06-06 15:26:25.125 157 12596.35 203.05 54812.45 88888.00 2013-06-06 15:26:25.250 157 12596.35 203.05 54812.45 88888.00 2013-06-06 15:26:25.375 157 12596.38 203.05 54812.47 88888.00 2013-06-06 15:26:25.500 157 12596.33 203.00 54812.45 88888.00 2013-06-06 15:26:25.625 157 12596.35 202.95 54812.50 88888.00 2013-06-06 15:26:25.750 157 12596.27 202.93 54812.50 88888.00 2013-06-06 15:26:25.875 157 12596.23 202.88 54812.53 88888.00 2013-06-06 15:26:26.000 157 12596.23 202.85 54812.53 88888.00 2013-06-06 15:26:26.125 157 12596.27 202.82 54812.55 88888.00 2013-06-06 15:26:26.250 157 12596.25 202.80 54812.60 88888.00 2013-06-06 15:26:26.375 157 12596.20 202.72 54812.60 88888.00 2013-06-06 15:26:26.500 157 12596.15 202.68 54812.60 88888.00 2013-06-06 15:26:26.625 157 12596.15 202.68 54812.62 88888.00 2013-06-06 15:26:26.750 157 12596.12 202.68 54812.62 88888.00 2013-06-06 15:26:26.875 157 12596.08 202.62 54812.68 88888.00 2013-06-06 15:26:27.000 157 12596.05 202.57 54812.68 88888.00 2013-06-06 15:26:27.125 157 12596.05 202.55 54812.65 88888.00 2013-06-06 15:26:27.250 157 12596.00 202.50 54812.68 88888.00 2013-06-06 15:26:27.375 157 12596.00 202.50 54812.68 88888.00 2013-06-06 15:26:27.500 157 12595.98 202.47 54812.70 88888.00 2013-06-06 15:26:27.625 157 12595.98 202.43 54812.72 88888.00 2013-06-06 15:26:27.750 157 12595.92 202.38 54812.72 88888.00 2013-06-06 15:26:27.875 157 12595.90 202.32 54812.70 88888.00 2013-06-06 15:26:28.000 157 12595.85 202.30 54812.70 88888.00 2013-06-06 15:26:28.125 157 12595.85 202.25 54812.68 88888.00 2013-06-06 15:26:28.250 157 12595.80 202.20 54812.72 88888.00 2013-06-06 15:26:28.375 157 12595.83 202.22 54812.75 88888.00 2013-06-06 15:26:28.500 157 12595.80 202.20 54812.75 88888.00 2013-06-06 15:26:28.625 157 12595.73 202.15 54812.72 88888.00 2013-06-06 15:26:28.750 157 12595.80 202.12 54812.78 88888.00 2013-06-06 15:26:28.875 157 12595.85 202.12 54812.80 88888.00 2013-06-06 15:26:29.000 157 12595.83 202.12 54812.80 88888.00 2013-06-06 15:26:29.125 157 12595.80 202.05 54812.78 88888.00 2013-06-06 15:26:29.250 157 12595.80 201.95 54812.78 88888.00 2013-06-06 15:26:29.375 157 12595.80 201.93 54812.78 88888.00 2013-06-06 15:26:29.500 157 12595.80 201.90 54812.78 88888.00 2013-06-06 15:26:29.625 157 12595.83 201.95 54812.85 88888.00 2013-06-06 15:26:29.750 157 12595.80 201.93 54812.88 88888.00 2013-06-06 15:26:29.875 157 12595.77 201.85 54812.88 88888.00 2013-06-06 15:26:30.000 157 12595.70 201.85 54812.90 88888.00 2013-06-06 15:26:30.125 157 12595.70 201.80 54812.93 88888.00 2013-06-06 15:26:30.250 157 12595.65 201.75 54812.93 88888.00 2013-06-06 15:26:30.375 157 12595.65 201.72 54812.90 88888.00 2013-06-06 15:26:30.500 157 12595.65 201.70 54812.93 88888.00 2013-06-06 15:26:30.625 157 12595.58 201.68 54812.90 88888.00 2013-06-06 15:26:30.750 157 12595.52 201.62 54812.93 88888.00 2013-06-06 15:26:30.875 157 12595.50 201.60 54812.93 88888.00 2013-06-06 15:26:31.000 157 12595.52 201.55 54812.95 88888.00 2013-06-06 15:26:31.125 157 12595.55 201.55 54813.00 88888.00 2013-06-06 15:26:31.250 157 12595.50 201.50 54812.95 88888.00 2013-06-06 15:26:31.375 157 12595.42 201.50 54812.97 88888.00 2013-06-06 15:26:31.500 157 12595.38 201.47 54813.00 88888.00 2013-06-06 15:26:31.625 157 12595.40 201.47 54813.03 88888.00 2013-06-06 15:26:31.750 157 12595.38 201.43 54812.97 88888.00 2013-06-06 15:26:31.875 157 12595.35 201.32 54812.97 88888.00 2013-06-06 15:26:32.000 157 12595.42 201.32 54813.00 88888.00 2013-06-06 15:26:32.125 157 12595.45 201.30 54813.03 88888.00 2013-06-06 15:26:32.250 157 12595.48 201.28 54813.05 88888.00 2013-06-06 15:26:32.375 157 12595.52 201.32 54813.10 88888.00 2013-06-06 15:26:32.500 157 12595.52 201.32 54813.10 88888.00 2013-06-06 15:26:32.625 157 12595.45 201.25 54813.10 88888.00 2013-06-06 15:26:32.750 157 12595.38 201.18 54813.10 88888.00 2013-06-06 15:26:32.875 157 12595.42 201.22 54813.18 88888.00 2013-06-06 15:26:33.000 157 12595.42 201.22 54813.15 88888.00 2013-06-06 15:26:33.125 157 12595.35 201.12 54813.10 88888.00 2013-06-06 15:26:33.250 157 12595.30 201.07 54813.10 88888.00 2013-06-06 15:26:33.375 157 12595.27 201.05 54813.12 88888.00 2013-06-06 15:26:33.500 157 12595.27 201.10 54813.12 88888.00 2013-06-06 15:26:33.625 157 12595.25 201.07 54813.15 88888.00 2013-06-06 15:26:33.750 157 12595.27 201.05 54813.18 88888.00 2013-06-06 15:26:33.875 157 12595.35 201.05 54813.18 88888.00 2013-06-06 15:26:34.000 157 12595.40 201.05 54813.15 88888.00 2013-06-06 15:26:34.125 157 12595.42 201.03 54813.18 88888.00 2013-06-06 15:26:34.250 157 12595.30 200.95 54813.18 88888.00 2013-06-06 15:26:34.375 157 12595.25 200.93 54813.18 88888.00 2013-06-06 15:26:34.500 157 12595.27 200.93 54813.20 88888.00 2013-06-06 15:26:34.625 157 12595.20 200.90 54813.20 88888.00 2013-06-06 15:26:34.750 157 12595.17 200.88 54813.20 88888.00 2013-06-06 15:26:34.875 157 12595.23 200.85 54813.20 88888.00 2013-06-06 15:26:35.000 157 12595.30 200.88 54813.18 88888.00 2013-06-06 15:26:35.125 157 12595.33 200.82 54813.18 88888.00 2013-06-06 15:26:35.250 157 12595.27 200.82 54813.20 88888.00 2013-06-06 15:26:35.375 157 12595.27 200.82 54813.18 88888.00 2013-06-06 15:26:35.500 157 12595.27 200.82 54813.18 88888.00 2013-06-06 15:26:35.625 157 12595.35 200.82 54813.20 88888.00 2013-06-06 15:26:35.750 157 12595.33 200.78 54813.20 88888.00 2013-06-06 15:26:35.875 157 12595.30 200.75 54813.18 88888.00 2013-06-06 15:26:36.000 157 12595.27 200.78 54813.22 88888.00 2013-06-06 15:26:36.125 157 12595.25 200.78 54813.30 88888.00 2013-06-06 15:26:36.250 157 12595.17 200.72 54813.32 88888.00 2013-06-06 15:26:36.375 157 12595.23 200.75 54813.32 88888.00 2013-06-06 15:26:36.500 157 12595.20 200.75 54813.35 88888.00 2013-06-06 15:26:36.625 157 12595.23 200.70 54813.32 88888.00 2013-06-06 15:26:36.750 157 12595.25 200.68 54813.35 88888.00 2013-06-06 15:26:36.875 157 12595.27 200.68 54813.32 88888.00 2013-06-06 15:26:37.000 157 12595.25 200.62 54813.32 88888.00 2013-06-06 15:26:37.125 157 12595.25 200.62 54813.32 88888.00 2013-06-06 15:26:37.250 157 12595.23 200.57 54813.32 88888.00 2013-06-06 15:26:37.375 157 12595.17 200.55 54813.28 88888.00 2013-06-06 15:26:37.500 157 12595.12 200.53 54813.30 88888.00 2013-06-06 15:26:37.625 157 12595.20 200.55 54813.32 88888.00 2013-06-06 15:26:37.750 157 12595.23 200.55 54813.35 88888.00 2013-06-06 15:26:37.875 157 12595.20 200.50 54813.30 88888.00 2013-06-06 15:26:38.000 157 12595.17 200.43 54813.30 88888.00 2013-06-06 15:26:38.125 157 12595.20 200.45 54813.30 88888.00 2013-06-06 15:26:38.250 157 12595.12 200.38 54813.32 88888.00 2013-06-06 15:26:38.375 157 12595.15 200.35 54813.30 88888.00 2013-06-06 15:26:38.500 157 12595.10 200.32 54813.30 88888.00 2013-06-06 15:26:38.625 157 12595.15 200.38 54813.35 88888.00 2013-06-06 15:26:38.750 157 12595.15 200.38 54813.38 88888.00 2013-06-06 15:26:38.875 157 12595.12 200.35 54813.38 88888.00 2013-06-06 15:26:39.000 157 12595.12 200.25 54813.35 88888.00 2013-06-06 15:26:39.125 157 12595.12 200.22 54813.35 88888.00 2013-06-06 15:26:39.250 157 12595.05 200.25 54813.38 88888.00 2013-06-06 15:26:39.375 157 12595.08 200.25 54813.38 88888.00 2013-06-06 15:26:39.500 157 12595.05 200.18 54813.32 88888.00 2013-06-06 15:26:39.625 157 12595.08 200.18 54813.38 88888.00 2013-06-06 15:26:39.750 157 12595.08 200.20 54813.40 88888.00 2013-06-06 15:26:39.875 157 12595.05 200.15 54813.38 88888.00 2013-06-06 15:26:40.000 157 12595.12 200.15 54813.38 88888.00 2013-06-06 15:26:40.125 157 12595.12 200.10 54813.35 88888.00 2013-06-06 15:26:40.250 157 12595.08 200.03 54813.35 88888.00 2013-06-06 15:26:40.375 157 12595.12 200.05 54813.38 88888.00 2013-06-06 15:26:40.500 157 12595.15 200.05 54813.35 88888.00 2013-06-06 15:26:40.625 157 12595.15 200.03 54813.35 88888.00 2013-06-06 15:26:40.750 157 12595.05 199.97 54813.32 88888.00 2013-06-06 15:26:40.875 157 12595.05 199.95 54813.35 88888.00 2013-06-06 15:26:41.000 157 12595.10 199.93 54813.40 88888.00 2013-06-06 15:26:41.125 157 12595.08 199.93 54813.38 88888.00 2013-06-06 15:26:41.250 157 12595.05 199.88 54813.38 88888.00 2013-06-06 15:26:41.375 157 12595.15 199.88 54813.32 88888.00 2013-06-06 15:26:41.500 157 12595.15 199.85 54813.35 88888.00 2013-06-06 15:26:41.625 157 12595.10 199.80 54813.35 88888.00 2013-06-06 15:26:41.750 157 12595.12 199.75 54813.35 88888.00 2013-06-06 15:26:41.875 157 12595.12 199.72 54813.35 88888.00 2013-06-06 15:26:42.000 157 12595.15 199.75 54813.35 88888.00 2013-06-06 15:26:42.125 157 12595.17 199.70 54813.35 88888.00 2013-06-06 15:26:42.250 157 12595.17 199.60 54813.35 88888.00 2013-06-06 15:26:42.375 157 12595.17 199.57 54813.35 88888.00 2013-06-06 15:26:42.500 157 12595.17 199.60 54813.35 88888.00 2013-06-06 15:26:42.625 157 12595.20 199.62 54813.38 88888.00 2013-06-06 15:26:42.750 157 12595.20 199.57 54813.38 88888.00 2013-06-06 15:26:42.875 157 12595.20 199.55 54813.35 88888.00 2013-06-06 15:26:43.000 157 12595.23 199.47 54813.38 88888.00 2013-06-06 15:26:43.125 157 12595.25 199.43 54813.38 88888.00 2013-06-06 15:26:43.250 157 12595.25 199.40 54813.38 88888.00 2013-06-06 15:26:43.375 157 12595.33 199.40 54813.40 88888.00 2013-06-06 15:26:43.500 157 12595.33 199.38 54813.43 88888.00 2013-06-06 15:26:43.625 157 12595.30 199.35 54813.43 88888.00 2013-06-06 15:26:43.750 157 12595.23 199.30 54813.38 88888.00 2013-06-06 15:26:43.875 157 12595.17 199.20 54813.35 88888.00 2013-06-06 15:26:44.000 157 12595.20 199.22 54813.35 88888.00 2013-06-06 15:26:44.125 157 12595.20 199.18 54813.35 88888.00 2013-06-06 15:26:44.250 157 12595.15 199.12 54813.40 88888.00 2013-06-06 15:26:44.375 157 12595.20 199.15 54813.40 88888.00 2013-06-06 15:26:44.500 157 12595.23 199.12 54813.38 88888.00 2013-06-06 15:26:44.625 157 12595.17 199.05 54813.38 88888.00 2013-06-06 15:26:44.750 157 12595.20 199.03 54813.38 88888.00 2013-06-06 15:26:44.875 157 12595.20 198.95 54813.38 88888.00 2013-06-06 15:26:45.000 157 12595.20 198.90 54813.38 88888.00 2013-06-06 15:26:45.125 157 12595.23 198.90 54813.40 88888.00 2013-06-06 15:26:45.250 157 12595.20 198.85 54813.43 88888.00 2013-06-06 15:26:45.375 157 12595.20 198.82 54813.43 88888.00 2013-06-06 15:26:45.500 157 12595.17 198.75 54813.43 88888.00 2013-06-06 15:26:45.625 157 12595.25 198.75 54813.43 88888.00 2013-06-06 15:26:45.750 157 12595.30 198.72 54813.45 88888.00 2013-06-06 15:26:45.875 157 12595.30 198.68 54813.43 88888.00 2013-06-06 15:26:46.000 157 12595.27 198.60 54813.38 88888.00 2013-06-06 15:26:46.125 157 12595.25 198.50 54813.38 88888.00 2013-06-06 15:26:46.250 157 12595.25 198.50 54813.40 88888.00 2013-06-06 15:26:46.375 157 12595.20 198.47 54813.43 88888.00 2013-06-06 15:26:46.500 157 12595.20 198.45 54813.43 88888.00 2013-06-06 15:26:46.625 157 12595.25 198.45 54813.45 88888.00 2013-06-06 15:26:46.750 157 12595.25 198.40 54813.45 88888.00 2013-06-06 15:26:46.875 157 12595.23 198.32 54813.47 88888.00 2013-06-06 15:26:47.000 157 12595.23 198.30 54813.47 88888.00 2013-06-06 15:26:47.125 157 12595.25 198.25 54813.47 88888.00 2013-06-06 15:26:47.250 157 12595.25 198.22 54813.47 88888.00 2013-06-06 15:26:47.375 157 12595.27 198.18 54813.47 88888.00 2013-06-06 15:26:47.500 157 12595.27 198.18 54813.47 88888.00 2013-06-06 15:26:47.625 157 12595.27 198.10 54813.53 88888.00 2013-06-06 15:26:47.750 157 12595.20 198.07 54813.50 88888.00 2013-06-06 15:26:47.875 157 12595.23 198.00 54813.47 88888.00 2013-06-06 15:26:48.000 157 12595.20 197.93 54813.45 88888.00 2013-06-06 15:26:48.125 157 12595.17 197.90 54813.45 88888.00 2013-06-06 15:26:48.250 157 12595.23 197.82 54813.47 88888.00 2013-06-06 15:26:48.375 157 12595.25 197.80 54813.45 88888.00 2013-06-06 15:26:48.500 157 12595.25 197.82 54813.43 88888.00 2013-06-06 15:26:48.625 157 12595.20 197.72 54813.43 88888.00 2013-06-06 15:26:48.750 157 12595.15 197.65 54813.43 88888.00 2013-06-06 15:26:48.875 157 12595.17 197.65 54813.45 88888.00 2013-06-06 15:26:49.000 157 12595.20 197.65 54813.45 88888.00 2013-06-06 15:26:49.125 157 12595.17 197.57 54813.45 88888.00 2013-06-06 15:26:49.250 157 12595.12 197.55 54813.45 88888.00 2013-06-06 15:26:49.375 157 12595.20 197.53 54813.45 88888.00 2013-06-06 15:26:49.500 157 12595.23 197.53 54813.50 88888.00 2013-06-06 15:26:49.625 157 12595.25 197.50 54813.55 88888.00 2013-06-06 15:26:49.750 157 12595.20 197.50 54813.53 88888.00 2013-06-06 15:26:49.875 157 12595.17 197.40 54813.50 88888.00 2013-06-06 15:26:50.000 157 12595.20 197.35 54813.45 88888.00 2013-06-06 15:26:50.125 157 12595.25 197.32 54813.47 88888.00 2013-06-06 15:26:50.250 157 12595.33 197.35 54813.53 88888.00 2013-06-06 15:26:50.375 157 12595.35 197.30 54813.53 88888.00 2013-06-06 15:26:50.500 157 12595.23 197.28 54813.53 88888.00 2013-06-06 15:26:50.625 157 12595.20 197.22 54813.50 88888.00 2013-06-06 15:26:50.750 157 12595.25 197.25 54813.50 88888.00 2013-06-06 15:26:50.875 157 12595.25 197.20 54813.53 88888.00 2013-06-06 15:26:51.000 157 12595.27 197.20 54813.55 88888.00 2013-06-06 15:26:51.125 157 12595.27 197.15 54813.55 88888.00 2013-06-06 15:26:51.250 157 12595.20 197.10 54813.55 88888.00 2013-06-06 15:26:51.375 157 12595.25 197.10 54813.60 88888.00 2013-06-06 15:26:51.500 157 12595.27 197.07 54813.57 88888.00 2013-06-06 15:26:51.625 157 12595.25 197.03 54813.55 88888.00 2013-06-06 15:26:51.750 157 12595.25 197.00 54813.53 88888.00 2013-06-06 15:26:51.875 157 12595.23 196.97 54813.53 88888.00 2013-06-06 15:26:52.000 157 12595.17 196.95 54813.53 88888.00 2013-06-06 15:26:52.125 157 12595.15 196.95 54813.53 88888.00 2013-06-06 15:26:52.250 157 12595.20 196.93 54813.55 88888.00 2013-06-06 15:26:52.375 157 12595.20 196.88 54813.53 88888.00 2013-06-06 15:26:52.500 157 12595.20 196.82 54813.50 88888.00 2013-06-06 15:26:52.625 157 12595.17 196.85 54813.53 88888.00 2013-06-06 15:26:52.750 157 12595.20 196.85 54813.55 88888.00 2013-06-06 15:26:52.875 157 12595.20 196.78 54813.53 88888.00 2013-06-06 15:26:53.000 157 12595.15 196.70 54813.50 88888.00 2013-06-06 15:26:53.125 157 12595.17 196.68 54813.50 88888.00 2013-06-06 15:26:53.250 157 12595.20 196.68 54813.50 88888.00 2013-06-06 15:26:53.375 157 12595.17 196.57 54813.47 88888.00 2013-06-06 15:26:53.500 157 12595.15 196.55 54813.50 88888.00 2013-06-06 15:26:53.625 157 12595.08 196.55 54813.50 88888.00 2013-06-06 15:26:53.750 157 12595.10 196.57 54813.53 88888.00 2013-06-06 15:26:53.875 157 12595.20 196.55 54813.55 88888.00 2013-06-06 15:26:54.000 157 12595.23 196.55 54813.55 88888.00 2013-06-06 15:26:54.125 157 12595.20 196.53 54813.55 88888.00 2013-06-06 15:26:54.250 157 12595.10 196.43 54813.53 88888.00 2013-06-06 15:26:54.375 157 12595.15 196.45 54813.55 88888.00 2013-06-06 15:26:54.500 157 12595.12 196.43 54813.55 88888.00 2013-06-06 15:26:54.625 157 12595.08 196.40 54813.53 88888.00 2013-06-06 15:26:54.750 157 12595.05 196.35 54813.53 88888.00 2013-06-06 15:26:54.875 157 12595.00 196.32 54813.53 88888.00 2013-06-06 15:26:55.000 157 12595.00 196.30 54813.55 88888.00 2013-06-06 15:26:55.125 157 12595.08 196.30 54813.55 88888.00 2013-06-06 15:26:55.250 157 12595.08 196.25 54813.57 88888.00 2013-06-06 15:26:55.375 157 12595.17 196.35 54813.62 88888.00 2013-06-06 15:26:55.500 157 12595.12 196.32 54813.57 88888.00 2013-06-06 15:26:55.625 157 12595.02 196.22 54813.53 88888.00 2013-06-06 15:26:55.750 157 12595.00 196.18 54813.55 88888.00 2013-06-06 15:26:55.875 157 12595.05 196.18 54813.60 88888.00 2013-06-06 15:26:56.000 157 12595.02 196.18 54813.60 88888.00 2013-06-06 15:26:56.125 157 12595.02 196.18 54813.60 88888.00 2013-06-06 15:26:56.250 157 12594.92 196.12 54813.60 88888.00 2013-06-06 15:26:56.375 157 12594.95 196.07 54813.55 88888.00 2013-06-06 15:26:56.500 157 12594.95 196.10 54813.57 88888.00 2013-06-06 15:26:56.625 157 12595.00 196.07 54813.60 88888.00 2013-06-06 15:26:56.750 157 12595.00 196.07 54813.60 88888.00 2013-06-06 15:26:56.875 157 12594.98 196.07 54813.57 88888.00 2013-06-06 15:26:57.000 157 12595.02 196.07 54813.57 88888.00 2013-06-06 15:26:57.125 157 12595.05 196.05 54813.57 88888.00 2013-06-06 15:26:57.250 157 12594.92 196.00 54813.55 88888.00 2013-06-06 15:26:57.375 157 12594.92 195.97 54813.53 88888.00 2013-06-06 15:26:57.500 157 12594.92 195.95 54813.55 88888.00 2013-06-06 15:26:57.625 157 12594.95 195.95 54813.60 88888.00 2013-06-06 15:26:57.750 157 12594.98 195.97 54813.60 88888.00 2013-06-06 15:26:57.875 157 12594.95 195.95 54813.60 88888.00 2013-06-06 15:26:58.000 157 12594.95 195.93 54813.60 88888.00 2013-06-06 15:26:58.125 157 12594.92 195.97 54813.65 88888.00 2013-06-06 15:26:58.250 157 12594.92 195.93 54813.62 88888.00 2013-06-06 15:26:58.375 157 12595.00 195.95 54813.60 88888.00 2013-06-06 15:26:58.500 157 12594.90 195.90 54813.60 88888.00 2013-06-06 15:26:58.625 157 12594.90 195.90 54813.60 88888.00 2013-06-06 15:26:58.750 157 12594.92 195.88 54813.60 88888.00 2013-06-06 15:26:58.875 157 12594.83 195.80 54813.62 88888.00 2013-06-06 15:26:59.000 157 12594.80 195.80 54813.57 88888.00 2013-06-06 15:26:59.125 157 12594.80 195.75 54813.55 88888.00 2013-06-06 15:26:59.250 157 12594.88 195.72 54813.57 88888.00 2013-06-06 15:26:59.375 157 12594.92 195.78 54813.57 88888.00 2013-06-06 15:26:59.500 157 12594.95 195.78 54813.57 88888.00 2013-06-06 15:26:59.625 157 12594.90 195.68 54813.53 88888.00 2013-06-06 15:26:59.750 157 12594.88 195.62 54813.50 88888.00 2013-06-06 15:26:59.875 157 12594.83 195.68 54813.53 88888.00 2013-06-06 15:27:00.000 157 12594.83 195.65 54813.57 88888.00 2013-06-06 15:27:00.125 157 12594.88 195.62 54813.57 88888.00 2013-06-06 15:27:00.250 157 12594.83 195.55 54813.57 88888.00 2013-06-06 15:27:00.375 157 12594.85 195.53 54813.55 88888.00 2013-06-06 15:27:00.500 157 12594.88 195.55 54813.55 88888.00 2013-06-06 15:27:00.625 157 12594.95 195.55 54813.55 88888.00 2013-06-06 15:27:00.750 157 12594.92 195.50 54813.55 88888.00 2013-06-06 15:27:00.875 157 12594.85 195.45 54813.55 88888.00 2013-06-06 15:27:01.000 157 12594.88 195.45 54813.55 88888.00 2013-06-06 15:27:01.125 157 12594.83 195.43 54813.57 88888.00 2013-06-06 15:27:01.250 157 12594.75 195.40 54813.55 88888.00 2013-06-06 15:27:01.375 157 12594.77 195.32 54813.53 88888.00 2013-06-06 15:27:01.500 157 12594.80 195.35 54813.55 88888.00 2013-06-06 15:27:01.625 157 12594.77 195.32 54813.57 88888.00 2013-06-06 15:27:01.750 157 12594.77 195.32 54813.55 88888.00 2013-06-06 15:27:01.875 157 12594.77 195.30 54813.55 88888.00 2013-06-06 15:27:02.000 157 12594.77 195.25 54813.50 88888.00 2013-06-06 15:27:02.125 157 12594.73 195.22 54813.50 88888.00 2013-06-06 15:27:02.250 157 12594.65 195.12 54813.50 88888.00 2013-06-06 15:27:02.375 157 12594.75 195.15 54813.53 88888.00 2013-06-06 15:27:02.500 157 12594.75 195.15 54813.55 88888.00 2013-06-06 15:27:02.625 157 12594.70 195.15 54813.57 88888.00 2013-06-06 15:27:02.750 157 12594.73 195.12 54813.55 88888.00 2013-06-06 15:27:02.875 157 12594.73 195.12 54813.53 88888.00 2013-06-06 15:27:03.000 157 12594.70 195.10 54813.50 88888.00 2013-06-06 15:27:03.125 157 12594.67 195.07 54813.53 88888.00 2013-06-06 15:27:03.250 157 12594.65 195.05 54813.57 88888.00 2013-06-06 15:27:03.375 157 12594.73 195.05 54813.57 88888.00 2013-06-06 15:27:03.500 157 12594.75 195.03 54813.55 88888.00 2013-06-06 15:27:03.625 157 12594.65 194.95 54813.50 88888.00 2013-06-06 15:27:03.750 157 12594.67 194.95 54813.53 88888.00 2013-06-06 15:27:03.875 157 12594.67 194.97 54813.53 88888.00 2013-06-06 15:27:04.000 157 12594.65 194.95 54813.50 88888.00 2013-06-06 15:27:04.125 157 12594.62 194.97 54813.53 88888.00 2013-06-06 15:27:04.250 157 12594.65 194.90 54813.47 88888.00 2013-06-06 15:27:04.375 157 12594.75 194.93 54813.47 88888.00 2013-06-06 15:27:04.500 157 12594.83 194.97 54813.50 88888.00 2013-06-06 15:27:04.625 157 12594.80 194.93 54813.47 88888.00 2013-06-06 15:27:04.750 157 12594.75 194.85 54813.47 88888.00 2013-06-06 15:27:04.875 157 12594.77 194.85 54813.47 88888.00 2013-06-06 15:27:05.000 157 12594.77 194.82 54813.47 88888.00 2013-06-06 15:27:05.125 157 12594.73 194.88 54813.50 88888.00 2013-06-06 15:27:05.250 157 12594.75 194.93 54813.53 88888.00 2013-06-06 15:27:05.375 157 12594.83 194.95 54813.53 88888.00 2013-06-06 15:27:05.500 157 12594.77 194.88 54813.50 88888.00 2013-06-06 15:27:05.625 157 12594.73 194.85 54813.50 88888.00 2013-06-06 15:27:05.750 157 12594.73 194.82 54813.50 88888.00 2013-06-06 15:27:05.875 157 12594.67 194.82 54813.47 88888.00 2013-06-06 15:27:06.000 157 12594.77 194.85 54813.50 88888.00 2013-06-06 15:27:06.125 157 12594.83 194.82 54813.45 88888.00 2013-06-06 15:27:06.250 157 12594.75 194.82 54813.47 88888.00 2013-06-06 15:27:06.375 157 12594.80 194.88 54813.50 88888.00 2013-06-06 15:27:06.500 157 12594.77 194.88 54813.50 88888.00 2013-06-06 15:27:06.625 157 12594.85 194.90 54813.53 88888.00 2013-06-06 15:27:06.750 157 12594.85 194.85 54813.50 88888.00 2013-06-06 15:27:06.875 157 12594.85 194.80 54813.45 88888.00 2013-06-06 15:27:07.000 157 12594.83 194.80 54813.43 88888.00 2013-06-06 15:27:07.125 157 12594.80 194.88 54813.47 88888.00 2013-06-06 15:27:07.250 157 12594.77 194.90 54813.47 88888.00 2013-06-06 15:27:07.375 157 12594.83 194.93 54813.43 88888.00 2013-06-06 15:27:07.500 157 12594.88 194.90 54813.43 88888.00 2013-06-06 15:27:07.625 157 12594.80 194.90 54813.45 88888.00 2013-06-06 15:27:07.750 157 12594.83 194.90 54813.45 88888.00 2013-06-06 15:27:07.875 157 12594.85 194.95 54813.43 88888.00 2013-06-06 15:27:08.000 157 12594.85 194.90 54813.38 88888.00 2013-06-06 15:27:08.125 157 12594.90 194.88 54813.40 88888.00 2013-06-06 15:27:08.250 157 12594.85 194.90 54813.43 88888.00 2013-06-06 15:27:08.375 157 12594.88 194.93 54813.40 88888.00 2013-06-06 15:27:08.500 157 12594.83 194.95 54813.40 88888.00 2013-06-06 15:27:08.625 157 12594.85 194.97 54813.43 88888.00 2013-06-06 15:27:08.750 157 12594.85 195.03 54813.43 88888.00 2013-06-06 15:27:08.875 157 12594.80 195.03 54813.45 88888.00 2013-06-06 15:27:09.000 157 12594.85 194.97 54813.40 88888.00 2013-06-06 15:27:09.125 157 12594.85 194.95 54813.38 88888.00 2013-06-06 15:27:09.250 157 12594.77 194.95 54813.38 88888.00 2013-06-06 15:27:09.375 157 12594.77 195.00 54813.35 88888.00 2013-06-06 15:27:09.500 157 12594.90 195.07 54813.35 88888.00 2013-06-06 15:27:09.625 157 12594.92 195.05 54813.30 88888.00 2013-06-06 15:27:09.750 157 12594.85 195.00 54813.30 88888.00 2013-06-06 15:27:09.875 157 12594.85 195.07 54813.32 88888.00 2013-06-06 15:27:10.000 157 12594.85 195.10 54813.32 88888.00 2013-06-06 15:27:10.125 157 12594.90 195.10 54813.30 88888.00 2013-06-06 15:27:10.250 157 12594.90 195.10 54813.32 88888.00 2013-06-06 15:27:10.375 157 12594.98 195.15 54813.30 88888.00 2013-06-06 15:27:10.500 157 12595.00 195.18 54813.35 88888.00 2013-06-06 15:27:10.625 157 12595.00 195.18 54813.32 88888.00 2013-06-06 15:27:10.750 157 12595.00 195.20 54813.32 88888.00 2013-06-06 15:27:10.875 157 12595.00 195.20 54813.30 88888.00 2013-06-06 15:27:11.000 157 12595.00 195.22 54813.30 88888.00 2013-06-06 15:27:11.125 157 12594.98 195.25 54813.30 88888.00 2013-06-06 15:27:11.250 157 12595.00 195.22 54813.28 88888.00 2013-06-06 15:27:11.375 157 12595.08 195.20 54813.25 88888.00 2013-06-06 15:27:11.500 157 12595.02 195.25 54813.28 88888.00 2013-06-06 15:27:11.625 157 12595.00 195.25 54813.30 88888.00 2013-06-06 15:27:11.750 157 12595.00 195.28 54813.30 88888.00 2013-06-06 15:27:11.875 157 12595.02 195.32 54813.30 88888.00 2013-06-06 15:27:12.000 157 12595.05 195.35 54813.30 88888.00 2013-06-06 15:27:12.125 157 12595.05 195.38 54813.30 88888.00 2013-06-06 15:27:12.250 157 12594.95 195.38 54813.28 88888.00 2013-06-06 15:27:12.375 157 12594.95 195.40 54813.25 88888.00 2013-06-06 15:27:12.500 157 12594.90 195.40 54813.28 88888.00 2013-06-06 15:27:12.625 157 12594.92 195.43 54813.28 88888.00 2013-06-06 15:27:12.750 157 12595.00 195.47 54813.28 88888.00 2013-06-06 15:27:12.875 157 12595.12 195.53 54813.22 88888.00 2013-06-06 15:27:13.000 157 12595.12 195.55 54813.22 88888.00 2013-06-06 15:27:13.125 157 12595.00 195.57 54813.25 88888.00 2013-06-06 15:27:13.250 157 12594.90 195.60 54813.25 88888.00 2013-06-06 15:27:13.375 157 12594.95 195.65 54813.25 88888.00 2013-06-06 15:27:13.500 157 12594.92 195.68 54813.25 88888.00 2013-06-06 15:27:13.625 157 12594.92 195.70 54813.20 88888.00 2013-06-06 15:27:13.750 157 12595.00 195.75 54813.18 88888.00 2013-06-06 15:27:13.875 157 12595.02 195.78 54813.22 88888.00 2013-06-06 15:27:14.000 157 12595.05 195.78 54813.20 88888.00 2013-06-06 15:27:14.125 157 12595.02 195.75 54813.20 88888.00 2013-06-06 15:27:14.250 157 12594.92 195.78 54813.20 88888.00 2013-06-06 15:27:14.375 157 12594.98 195.85 54813.25 88888.00 2013-06-06 15:27:14.500 157 12594.95 195.93 54813.22 88888.00 2013-06-06 15:27:14.625 157 12594.90 195.90 54813.15 88888.00 2013-06-06 15:27:14.750 157 12594.90 195.90 54813.18 88888.00 2013-06-06 15:27:14.875 157 12594.95 195.93 54813.15 88888.00 2013-06-06 15:27:15.000 157 12595.05 195.97 54813.20 88888.00 2013-06-06 15:27:15.125 157 12595.12 196.05 54813.22 88888.00 2013-06-06 15:27:15.250 157 12594.95 196.03 54813.15 88888.00 2013-06-06 15:27:15.375 157 12594.88 196.00 54813.12 88888.00 2013-06-06 15:27:15.500 157 12594.90 196.03 54813.12 88888.00 2013-06-06 15:27:15.625 157 12594.98 196.07 54813.12 88888.00 2013-06-06 15:27:15.750 157 12595.02 196.18 54813.18 88888.00 2013-06-06 15:27:15.875 157 12595.05 196.20 54813.18 88888.00 2013-06-06 15:27:16.000 157 12595.02 196.18 54813.15 88888.00 2013-06-06 15:27:16.125 157 12595.00 196.15 54813.10 88888.00 2013-06-06 15:27:16.250 157 12595.02 196.25 54813.15 88888.00 2013-06-06 15:27:16.375 157 12595.02 196.25 54813.18 88888.00 2013-06-06 15:27:16.500 157 12595.00 196.30 54813.18 88888.00 2013-06-06 15:27:16.625 157 12594.92 196.28 54813.18 88888.00 2013-06-06 15:27:16.750 157 12594.92 196.28 54813.15 88888.00 2013-06-06 15:27:16.875 157 12595.00 196.32 54813.15 88888.00 2013-06-06 15:27:17.000 157 12595.05 196.32 54813.12 88888.00 2013-06-06 15:27:17.125 157 12595.02 196.32 54813.10 88888.00 2013-06-06 15:27:17.250 157 12595.00 196.30 54813.10 88888.00 2013-06-06 15:27:17.375 157 12595.02 196.35 54813.10 88888.00 2013-06-06 15:27:17.500 157 12594.92 196.35 54813.07 88888.00 2013-06-06 15:27:17.625 157 12594.92 196.38 54813.07 88888.00 2013-06-06 15:27:17.750 157 12594.92 196.32 54813.07 88888.00 2013-06-06 15:27:17.875 157 12594.95 196.40 54813.07 88888.00 2013-06-06 15:27:18.000 157 12595.02 196.43 54813.05 88888.00 2013-06-06 15:27:18.125 157 12595.02 196.45 54813.10 88888.00 2013-06-06 15:27:18.250 157 12595.00 196.47 54813.15 88888.00 2013-06-06 15:27:18.375 157 12595.10 196.55 54813.15 88888.00 2013-06-06 15:27:18.500 157 12595.08 196.55 54813.12 88888.00 2013-06-06 15:27:18.625 157 12595.08 196.50 54813.10 88888.00 2013-06-06 15:27:18.750 157 12595.05 196.53 54813.10 88888.00 2013-06-06 15:27:18.875 157 12595.08 196.57 54813.12 88888.00 2013-06-06 15:27:19.000 157 12595.15 196.57 54813.12 88888.00 2013-06-06 15:27:19.125 157 12595.10 196.57 54813.10 88888.00 2013-06-06 15:27:19.250 157 12595.00 196.55 54813.10 88888.00 2013-06-06 15:27:19.375 157 12594.98 196.55 54813.10 88888.00 2013-06-06 15:27:19.500 157 12595.00 196.62 54813.10 88888.00 2013-06-06 15:27:19.625 157 12595.05 196.62 54813.15 88888.00 2013-06-06 15:27:19.750 157 12595.02 196.65 54813.12 88888.00 2013-06-06 15:27:19.875 157 12595.02 196.60 54813.10 88888.00 2013-06-06 15:27:20.000 157 12595.02 196.55 54813.07 88888.00 2013-06-06 15:27:20.125 157 12595.05 196.57 54813.12 88888.00 2013-06-06 15:27:20.250 157 12595.00 196.60 54813.15 88888.00 2013-06-06 15:27:20.375 157 12594.95 196.68 54813.12 88888.00 2013-06-06 15:27:20.500 157 12594.88 196.68 54813.18 88888.00 2013-06-06 15:27:20.625 157 12594.95 196.70 54813.15 88888.00 2013-06-06 15:27:20.750 157 12595.00 196.68 54813.15 88888.00 2013-06-06 15:27:20.875 157 12594.95 196.70 54813.10 88888.00 2013-06-06 15:27:21.000 157 12594.88 196.68 54813.10 88888.00 2013-06-06 15:27:21.125 157 12594.92 196.70 54813.10 88888.00 2013-06-06 15:27:21.250 157 12594.90 196.68 54813.12 88888.00 2013-06-06 15:27:21.375 157 12594.90 196.70 54813.12 88888.00 2013-06-06 15:27:21.500 157 12594.90 196.72 54813.10 88888.00 2013-06-06 15:27:21.625 157 12594.85 196.72 54813.05 88888.00 2013-06-06 15:27:21.750 157 12594.85 196.68 54813.05 88888.00 2013-06-06 15:27:21.875 157 12594.88 196.72 54813.07 88888.00 2013-06-06 15:27:22.000 157 12594.85 196.75 54813.07 88888.00 2013-06-06 15:27:22.125 157 12594.88 196.72 54813.10 88888.00 2013-06-06 15:27:22.250 157 12594.92 196.70 54813.10 88888.00 2013-06-06 15:27:22.375 157 12595.00 196.72 54813.07 88888.00 2013-06-06 15:27:22.500 157 12594.90 196.70 54813.05 88888.00 2013-06-06 15:27:22.625 157 12594.92 196.70 54813.07 88888.00 2013-06-06 15:27:22.750 157 12594.98 196.75 54813.10 88888.00 2013-06-06 15:27:22.875 157 12594.98 196.75 54813.12 88888.00 2013-06-06 15:27:23.000 157 12594.95 196.70 54813.07 88888.00 2013-06-06 15:27:23.125 157 12594.95 196.72 54813.12 88888.00 2013-06-06 15:27:23.250 157 12594.92 196.75 54813.10 88888.00 2013-06-06 15:27:23.375 157 12594.92 196.70 54813.07 88888.00 2013-06-06 15:27:23.500 157 12594.88 196.68 54813.05 88888.00 2013-06-06 15:27:23.625 157 12594.92 196.70 54813.07 88888.00 2013-06-06 15:27:23.750 157 12594.98 196.70 54813.10 88888.00 2013-06-06 15:27:23.875 157 12594.95 196.75 54813.10 88888.00 2013-06-06 15:27:24.000 157 12594.92 196.75 54813.07 88888.00 2013-06-06 15:27:24.125 157 12594.92 196.70 54813.07 88888.00 2013-06-06 15:27:24.250 157 12594.88 196.60 54813.05 88888.00 2013-06-06 15:27:24.375 157 12594.92 196.65 54813.05 88888.00 2013-06-06 15:27:24.500 157 12594.92 196.70 54813.05 88888.00 2013-06-06 15:27:24.625 157 12594.85 196.65 54813.05 88888.00 2013-06-06 15:27:24.750 157 12594.90 196.70 54813.07 88888.00 2013-06-06 15:27:24.875 157 12594.92 196.72 54813.07 88888.00 2013-06-06 15:27:25.000 157 12594.95 196.68 54813.05 88888.00 2013-06-06 15:27:25.125 157 12594.92 196.68 54813.05 88888.00 2013-06-06 15:27:25.250 157 12594.90 196.68 54813.07 88888.00 2013-06-06 15:27:25.375 157 12595.00 196.72 54813.10 88888.00 2013-06-06 15:27:25.500 157 12594.98 196.70 54813.10 88888.00 2013-06-06 15:27:25.625 157 12594.95 196.65 54813.07 88888.00 2013-06-06 15:27:25.750 157 12595.00 196.60 54813.05 88888.00 2013-06-06 15:27:25.875 157 12595.00 196.57 54813.03 88888.00 2013-06-06 15:27:26.000 157 12595.00 196.57 54813.03 88888.00 2013-06-06 15:27:26.125 157 12594.90 196.55 54813.03 88888.00 2013-06-06 15:27:26.250 157 12594.85 196.55 54813.03 88888.00 2013-06-06 15:27:26.375 157 12594.90 196.60 54813.05 88888.00 2013-06-06 15:27:26.500 157 12594.98 196.55 54813.03 88888.00 2013-06-06 15:27:26.625 157 12594.88 196.53 54813.03 88888.00 2013-06-06 15:27:26.750 157 12594.83 196.53 54813.03 88888.00 2013-06-06 15:27:26.875 157 12594.83 196.50 54813.00 88888.00 2013-06-06 15:27:27.000 157 12594.85 196.50 54813.03 88888.00 2013-06-06 15:27:27.125 157 12594.88 196.53 54813.05 88888.00 2013-06-06 15:27:27.250 157 12594.90 196.50 54813.03 88888.00 2013-06-06 15:27:27.375 157 12594.95 196.47 54813.03 88888.00 2013-06-06 15:27:27.500 157 12594.90 196.45 54813.03 88888.00 2013-06-06 15:27:27.625 157 12594.85 196.43 54813.03 88888.00 2013-06-06 15:27:27.750 157 12594.85 196.43 54813.00 88888.00 2013-06-06 15:27:27.875 157 12594.92 196.45 54813.00 88888.00 2013-06-06 15:27:28.000 157 12594.90 196.43 54812.97 88888.00 2013-06-06 15:27:28.125 157 12594.90 196.40 54812.97 88888.00 2013-06-06 15:27:28.250 157 12594.90 196.40 54812.97 88888.00 2013-06-06 15:27:28.375 157 12594.95 196.43 54813.03 88888.00 2013-06-06 15:27:28.500 157 12594.88 196.35 54813.00 88888.00 2013-06-06 15:27:28.625 157 12594.88 196.35 54812.97 88888.00 2013-06-06 15:27:28.750 157 12594.88 196.38 54813.00 88888.00 2013-06-06 15:27:28.875 157 12594.90 196.35 54813.00 88888.00 2013-06-06 15:27:29.000 157 12594.92 196.30 54813.00 88888.00 2013-06-06 15:27:29.125 157 12594.92 196.30 54813.00 88888.00 2013-06-06 15:27:29.250 157 12594.85 196.28 54813.00 88888.00 2013-06-06 15:27:29.375 157 12594.88 196.30 54813.00 88888.00 2013-06-06 15:27:29.500 157 12594.92 196.38 54813.03 88888.00 2013-06-06 15:27:29.625 157 12595.02 196.30 54813.00 88888.00 2013-06-06 15:27:29.750 157 12595.05 196.22 54813.00 88888.00 2013-06-06 15:27:29.875 157 12595.05 196.22 54813.00 88888.00 2013-06-06 15:27:30.000 157 12595.08 196.28 54813.00 88888.00 2013-06-06 15:27:30.125 157 12595.12 196.30 54812.97 88888.00 2013-06-06 15:27:30.250 157 12595.08 196.25 54812.90 88888.00 2013-06-06 15:27:30.375 157 12595.08 196.22 54812.93 88888.00 2013-06-06 15:27:30.500 157 12595.05 196.20 54812.93 88888.00 2013-06-06 15:27:30.625 157 12595.08 196.22 54812.95 88888.00 2013-06-06 15:27:30.750 157 12595.12 196.25 54812.97 88888.00 2013-06-06 15:27:30.875 157 12595.12 196.20 54812.95 88888.00 2013-06-06 15:27:31.000 157 12595.12 196.20 54812.95 88888.00 2013-06-06 15:27:31.125 157 12595.17 196.25 54813.00 88888.00 2013-06-06 15:27:31.250 157 12595.20 196.20 54812.95 88888.00 2013-06-06 15:27:31.375 157 12595.23 196.18 54812.93 88888.00 2013-06-06 15:27:31.500 157 12595.30 196.18 54812.93 88888.00 2013-06-06 15:27:31.625 157 12595.30 196.12 54812.93 88888.00 2013-06-06 15:27:31.750 157 12595.38 196.15 54812.93 88888.00 2013-06-06 15:27:31.875 157 12595.42 196.15 54812.93 88888.00 2013-06-06 15:27:32.000 157 12595.48 196.12 54812.88 88888.00 2013-06-06 15:27:32.125 157 12595.50 196.10 54812.88 88888.00 2013-06-06 15:27:32.250 157 12595.52 196.07 54812.90 88888.00 2013-06-06 15:27:32.375 157 12595.55 196.12 54812.93 88888.00 2013-06-06 15:27:32.500 157 12595.55 196.15 54812.90 88888.00 2013-06-06 15:27:32.625 157 12595.52 196.10 54812.88 88888.00 2013-06-06 15:27:32.750 157 12595.50 196.03 54812.82 88888.00 2013-06-06 15:27:32.875 157 12595.50 196.03 54812.85 88888.00 2013-06-06 15:27:33.000 157 12595.58 196.00 54812.82 88888.00 2013-06-06 15:27:33.125 157 12595.62 196.00 54812.82 88888.00 2013-06-06 15:27:33.250 157 12595.67 196.03 54812.88 88888.00 2013-06-06 15:27:33.375 157 12595.60 196.03 54812.85 88888.00 2013-06-06 15:27:33.500 157 12595.62 196.00 54812.85 88888.00 2013-06-06 15:27:33.625 157 12595.62 195.97 54812.85 88888.00 2013-06-06 15:27:33.750 157 12595.58 195.97 54812.85 88888.00 2013-06-06 15:27:33.875 157 12595.60 195.95 54812.82 88888.00 2013-06-06 15:27:34.000 157 12595.70 195.95 54812.82 88888.00 2013-06-06 15:27:34.125 157 12595.75 195.95 54812.82 88888.00 2013-06-06 15:27:34.250 157 12595.80 195.93 54812.82 88888.00 2013-06-06 15:27:34.375 157 12595.83 195.93 54812.82 88888.00 2013-06-06 15:27:34.500 157 12595.92 195.95 54812.85 88888.00 2013-06-06 15:27:34.625 157 12595.95 195.95 54812.85 88888.00 2013-06-06 15:27:34.750 157 12595.85 195.88 54812.80 88888.00 2013-06-06 15:27:34.875 157 12595.88 195.85 54812.78 88888.00 2013-06-06 15:27:35.000 157 12595.95 195.82 54812.80 88888.00 2013-06-06 15:27:35.125 157 12595.98 195.82 54812.80 88888.00 2013-06-06 15:27:35.250 157 12596.02 195.80 54812.80 88888.00 2013-06-06 15:27:35.375 157 12596.00 195.75 54812.78 88888.00 2013-06-06 15:27:35.500 157 12596.00 195.75 54812.80 88888.00 2013-06-06 15:27:35.625 157 12596.05 195.78 54812.80 88888.00 2013-06-06 15:27:35.750 157 12596.08 195.78 54812.78 88888.00 2013-06-06 15:27:35.875 157 12596.08 195.70 54812.72 88888.00 2013-06-06 15:27:36.000 157 12596.15 195.70 54812.72 88888.00 2013-06-06 15:27:36.125 157 12596.23 195.75 54812.75 88888.00 2013-06-06 15:27:36.250 157 12596.12 195.65 54812.70 88888.00 2013-06-06 15:27:36.375 157 12596.15 195.62 54812.72 88888.00 2013-06-06 15:27:36.500 157 12596.25 195.68 54812.75 88888.00 2013-06-06 15:27:36.625 157 12596.30 195.65 54812.75 88888.00 2013-06-06 15:27:36.750 157 12596.27 195.62 54812.72 88888.00 2013-06-06 15:27:36.875 157 12596.30 195.60 54812.70 88888.00 2013-06-06 15:27:37.000 157 12596.25 195.60 54812.70 88888.00 2013-06-06 15:27:37.125 157 12596.30 195.65 54812.72 88888.00 2013-06-06 15:27:37.250 157 12596.38 195.70 54812.78 88888.00 2013-06-06 15:27:37.375 157 12596.42 195.68 54812.72 88888.00 2013-06-06 15:27:37.500 157 12596.40 195.62 54812.65 88888.00 2013-06-06 15:27:37.625 157 12596.38 195.55 54812.62 88888.00 2013-06-06 15:27:37.750 157 12596.42 195.53 54812.65 88888.00 2013-06-06 15:27:37.875 157 12596.50 195.53 54812.65 88888.00 2013-06-06 15:27:38.000 157 12596.58 195.47 54812.65 88888.00 2013-06-06 15:27:38.125 157 12596.65 195.45 54812.62 88888.00 2013-06-06 15:27:38.250 157 12596.62 195.40 54812.62 88888.00 2013-06-06 15:27:38.375 157 12596.65 195.40 54812.60 88888.00 2013-06-06 15:27:38.500 157 12596.67 195.43 54812.60 88888.00 2013-06-06 15:27:38.625 157 12596.73 195.40 54812.60 88888.00 2013-06-06 15:27:38.750 157 12596.85 195.40 54812.62 88888.00 2013-06-06 15:27:38.875 157 12596.88 195.35 54812.62 88888.00 2013-06-06 15:27:39.000 157 12596.88 195.38 54812.62 88888.00 2013-06-06 15:27:39.125 157 12596.90 195.38 54812.65 88888.00 2013-06-06 15:27:39.250 157 12596.90 195.32 54812.65 88888.00 2013-06-06 15:27:39.375 157 12596.95 195.32 54812.62 88888.00 2013-06-06 15:27:39.500 157 12596.95 195.28 54812.60 88888.00 2013-06-06 15:27:39.625 157 12596.95 195.25 54812.57 88888.00 2013-06-06 15:27:39.750 157 12597.00 195.22 54812.57 88888.00 2013-06-06 15:27:39.875 157 12597.00 195.25 54812.60 88888.00 2013-06-06 15:27:40.000 157 12596.95 195.22 54812.60 88888.00 2013-06-06 15:27:40.125 157 12596.98 195.20 54812.60 88888.00 2013-06-06 15:27:40.250 157 12597.10 195.15 54812.57 88888.00 2013-06-06 15:27:40.375 157 12597.20 195.12 54812.57 88888.00 2013-06-06 15:27:40.500 157 12597.20 195.12 54812.57 88888.00 2013-06-06 15:27:40.625 157 12597.25 195.15 54812.60 88888.00 2013-06-06 15:27:40.750 157 12597.30 195.10 54812.57 88888.00 2013-06-06 15:27:40.875 157 12597.33 195.07 54812.53 88888.00 2013-06-06 15:27:41.000 157 12597.30 195.07 54812.50 88888.00 2013-06-06 15:27:41.125 157 12597.23 195.05 54812.53 88888.00 2013-06-06 15:27:41.250 157 12597.25 195.05 54812.53 88888.00 2013-06-06 15:27:41.375 157 12597.30 195.00 54812.50 88888.00 2013-06-06 15:27:41.500 157 12597.27 194.95 54812.47 88888.00 2013-06-06 15:27:41.625 157 12597.35 194.95 54812.50 88888.00 2013-06-06 15:27:41.750 157 12597.45 194.97 54812.50 88888.00 2013-06-06 15:27:41.875 157 12597.42 194.95 54812.47 88888.00 2013-06-06 15:27:42.000 157 12597.38 194.90 54812.50 88888.00 2013-06-06 15:27:42.125 157 12597.38 194.85 54812.50 88888.00 2013-06-06 15:27:42.250 157 12597.38 194.85 54812.55 88888.00 2013-06-06 15:27:42.375 157 12597.40 194.85 54812.53 88888.00 2013-06-06 15:27:42.500 157 12597.45 194.78 54812.53 88888.00 2013-06-06 15:27:42.625 157 12597.50 194.78 54812.53 88888.00 2013-06-06 15:27:42.750 157 12597.50 194.75 54812.50 88888.00 2013-06-06 15:27:42.875 157 12597.58 194.78 54812.50 88888.00 2013-06-06 15:27:43.000 157 12597.60 194.78 54812.53 88888.00 2013-06-06 15:27:43.125 157 12597.58 194.72 54812.55 88888.00 2013-06-06 15:27:43.250 157 12597.58 194.68 54812.55 88888.00 2013-06-06 15:27:43.375 157 12597.60 194.68 54812.53 88888.00 2013-06-06 15:27:43.500 157 12597.58 194.62 54812.53 88888.00 2013-06-06 15:27:43.625 157 12597.60 194.60 54812.53 88888.00 2013-06-06 15:27:43.750 157 12597.62 194.60 54812.47 88888.00 2013-06-06 15:27:43.875 157 12597.58 194.55 54812.50 88888.00 2013-06-06 15:27:44.000 157 12597.58 194.47 54812.47 88888.00 2013-06-06 15:27:44.125 157 12597.58 194.45 54812.45 88888.00 2013-06-06 15:27:44.250 157 12597.58 194.40 54812.45 88888.00 2013-06-06 15:27:44.375 157 12597.62 194.43 54812.50 88888.00 2013-06-06 15:27:44.500 157 12597.58 194.43 54812.50 88888.00 2013-06-06 15:27:44.625 157 12597.58 194.38 54812.47 88888.00 2013-06-06 15:27:44.750 157 12597.60 194.38 54812.53 88888.00 2013-06-06 15:27:44.875 157 12597.62 194.38 54812.53 88888.00 2013-06-06 15:27:45.000 157 12597.58 194.32 54812.50 88888.00 2013-06-06 15:27:45.125 157 12597.55 194.30 54812.47 88888.00 2013-06-06 15:27:45.250 157 12597.52 194.30 54812.53 88888.00 2013-06-06 15:27:45.375 157 12597.48 194.30 54812.53 88888.00 2013-06-06 15:27:45.500 157 12597.50 194.25 54812.50 88888.00 2013-06-06 15:27:45.625 157 12597.55 194.25 54812.50 88888.00 2013-06-06 15:27:45.750 157 12597.58 194.22 54812.53 88888.00 2013-06-06 15:27:45.875 157 12597.65 194.22 54812.53 88888.00 2013-06-06 15:27:46.000 157 12597.73 194.22 54812.55 88888.00 2013-06-06 15:27:46.125 157 12597.70 194.25 54812.55 88888.00 2013-06-06 15:27:46.250 157 12597.62 194.10 54812.47 88888.00 2013-06-06 15:27:46.375 157 12597.62 194.10 54812.45 88888.00 2013-06-06 15:27:46.500 157 12597.62 194.10 54812.47 88888.00 2013-06-06 15:27:46.625 157 12597.60 194.07 54812.47 88888.00 2013-06-06 15:27:46.750 157 12597.55 194.03 54812.47 88888.00 2013-06-06 15:27:46.875 157 12597.52 194.00 54812.50 88888.00 2013-06-06 15:27:47.000 157 12597.55 194.03 54812.50 88888.00 2013-06-06 15:27:47.125 157 12597.58 194.03 54812.50 88888.00 2013-06-06 15:27:47.250 157 12597.52 193.97 54812.50 88888.00 2013-06-06 15:27:47.375 157 12597.52 194.00 54812.55 88888.00 2013-06-06 15:27:47.500 157 12597.50 193.97 54812.57 88888.00 2013-06-06 15:27:47.625 157 12597.45 193.95 54812.53 88888.00 2013-06-06 15:27:47.750 157 12597.45 193.93 54812.53 88888.00 2013-06-06 15:27:47.875 157 12597.50 193.90 54812.55 88888.00 2013-06-06 15:27:48.000 157 12597.52 193.82 54812.53 88888.00 2013-06-06 15:27:48.125 157 12597.55 193.82 54812.55 88888.00 2013-06-06 15:27:48.250 157 12597.55 193.82 54812.60 88888.00 2013-06-06 15:27:48.375 157 12597.58 193.80 54812.57 88888.00 2013-06-06 15:27:48.500 157 12597.58 193.72 54812.57 88888.00 2013-06-06 15:27:48.625 157 12597.55 193.70 54812.55 88888.00 2013-06-06 15:27:48.750 157 12597.52 193.62 54812.53 88888.00 2013-06-06 15:27:48.875 157 12597.55 193.65 54812.57 88888.00 2013-06-06 15:27:49.000 157 12597.55 193.60 54812.57 88888.00 2013-06-06 15:27:49.125 157 12597.55 193.57 54812.57 88888.00 2013-06-06 15:27:49.250 157 12597.52 193.50 54812.57 88888.00 2013-06-06 15:27:49.375 157 12597.45 193.47 54812.55 88888.00 2013-06-06 15:27:49.500 157 12597.48 193.50 54812.60 88888.00 2013-06-06 15:27:49.625 157 12597.48 193.53 54812.65 88888.00 2013-06-06 15:27:49.750 157 12597.48 193.50 54812.65 88888.00 2013-06-06 15:27:49.875 157 12597.48 193.50 54812.65 88888.00 2013-06-06 15:27:50.000 157 12597.50 193.45 54812.65 88888.00 2013-06-06 15:27:50.125 157 12597.52 193.43 54812.68 88888.00 2013-06-06 15:27:50.250 157 12597.45 193.35 54812.68 88888.00 2013-06-06 15:27:50.375 157 12597.52 193.32 54812.62 88888.00 2013-06-06 15:27:50.500 157 12597.52 193.30 54812.70 88888.00 2013-06-06 15:27:50.625 157 12597.52 193.28 54812.68 88888.00 2013-06-06 15:27:50.750 157 12597.50 193.28 54812.65 88888.00 2013-06-06 15:27:50.875 157 12597.48 193.20 54812.62 88888.00 2013-06-06 15:27:51.000 157 12597.45 193.20 54812.62 88888.00 2013-06-06 15:27:51.125 157 12597.48 193.15 54812.68 88888.00 2013-06-06 15:27:51.250 157 12597.52 193.07 54812.65 88888.00 2013-06-06 15:27:51.375 157 12597.55 193.10 54812.68 88888.00 2013-06-06 15:27:51.500 157 12597.52 193.05 54812.68 88888.00 2013-06-06 15:27:51.625 157 12597.45 192.97 54812.65 88888.00 2013-06-06 15:27:51.750 157 12597.45 192.97 54812.70 88888.00 2013-06-06 15:27:51.875 157 12597.45 192.95 54812.72 88888.00 2013-06-06 15:27:52.000 157 12597.45 192.90 54812.68 88888.00 2013-06-06 15:27:52.125 157 12597.45 192.90 54812.70 88888.00 2013-06-06 15:27:52.250 157 12597.45 192.88 54812.72 88888.00 2013-06-06 15:27:52.375 157 12597.45 192.88 54812.72 88888.00 2013-06-06 15:27:52.500 157 12597.42 192.85 54812.70 88888.00 2013-06-06 15:27:52.625 157 12597.30 192.78 54812.72 88888.00 2013-06-06 15:27:52.750 157 12597.30 192.80 54812.75 88888.00 2013-06-06 15:27:52.875 157 12597.33 192.78 54812.70 88888.00 2013-06-06 15:27:53.000 157 12597.30 192.72 54812.68 88888.00 2013-06-06 15:27:53.125 157 12597.25 192.72 54812.72 88888.00 2013-06-06 15:27:53.250 157 12597.23 192.70 54812.72 88888.00 2013-06-06 15:27:53.375 157 12597.23 192.68 54812.70 88888.00 2013-06-06 15:27:53.500 157 12597.25 192.65 54812.70 88888.00 2013-06-06 15:27:53.625 157 12597.23 192.62 54812.72 88888.00 2013-06-06 15:27:53.750 157 12597.20 192.62 54812.72 88888.00 2013-06-06 15:27:53.875 157 12597.17 192.57 54812.72 88888.00 2013-06-06 15:27:54.000 157 12597.17 192.55 54812.70 88888.00 2013-06-06 15:27:54.125 157 12597.20 192.55 54812.70 88888.00 2013-06-06 15:27:54.250 157 12597.20 192.55 54812.75 88888.00 2013-06-06 15:27:54.375 157 12597.25 192.50 54812.75 88888.00 2013-06-06 15:27:54.500 157 12597.33 192.47 54812.75 88888.00 2013-06-06 15:27:54.625 157 12597.38 192.45 54812.72 88888.00 2013-06-06 15:27:54.750 157 12597.35 192.40 54812.72 88888.00 2013-06-06 15:27:54.875 157 12597.40 192.43 54812.80 88888.00 2013-06-06 15:27:55.000 157 12597.38 192.40 54812.80 88888.00 2013-06-06 15:27:55.125 157 12597.35 192.40 54812.82 88888.00 2013-06-06 15:27:55.250 157 12597.33 192.30 54812.78 88888.00 2013-06-06 15:27:55.375 157 12597.38 192.30 54812.75 88888.00 2013-06-06 15:27:55.500 157 12597.38 192.30 54812.78 88888.00 2013-06-06 15:27:55.625 157 12597.38 192.25 54812.72 88888.00 2013-06-06 15:27:55.750 157 12597.33 192.20 54812.72 88888.00 2013-06-06 15:27:55.875 157 12597.35 192.15 54812.72 88888.00 2013-06-06 15:27:56.000 157 12597.38 192.18 54812.75 88888.00 2013-06-06 15:27:56.125 157 12597.35 192.15 54812.80 88888.00 2013-06-06 15:27:56.250 157 12597.35 192.18 54812.78 88888.00 2013-06-06 15:27:56.375 157 12597.23 192.12 54812.75 88888.00 2013-06-06 15:27:56.500 157 12597.23 192.05 54812.75 88888.00 2013-06-06 15:27:56.625 157 12597.25 192.05 54812.75 88888.00 2013-06-06 15:27:56.750 157 12597.27 192.00 54812.75 88888.00 2013-06-06 15:27:56.875 157 12597.27 192.03 54812.78 88888.00 2013-06-06 15:27:57.000 157 12597.27 192.03 54812.78 88888.00 2013-06-06 15:27:57.125 157 12597.25 192.03 54812.78 88888.00 2013-06-06 15:27:57.250 157 12597.30 192.03 54812.78 88888.00 2013-06-06 15:27:57.375 157 12597.38 192.00 54812.75 88888.00 2013-06-06 15:27:57.500 157 12597.35 191.97 54812.78 88888.00 2013-06-06 15:27:57.625 157 12597.35 191.97 54812.82 88888.00 2013-06-06 15:27:57.750 157 12597.35 191.95 54812.80 88888.00 2013-06-06 15:27:57.875 157 12597.35 191.85 54812.72 88888.00 2013-06-06 15:27:58.000 157 12597.33 191.82 54812.70 88888.00 2013-06-06 15:27:58.125 157 12597.30 191.85 54812.75 88888.00 2013-06-06 15:27:58.250 157 12597.27 191.82 54812.75 88888.00 2013-06-06 15:27:58.375 157 12597.30 191.80 54812.75 88888.00 2013-06-06 15:27:58.500 157 12597.33 191.82 54812.75 88888.00 2013-06-06 15:27:58.625 157 12597.38 191.82 54812.80 88888.00 2013-06-06 15:27:58.750 157 12597.30 191.78 54812.78 88888.00 2013-06-06 15:27:58.875 157 12597.30 191.72 54812.75 88888.00 2013-06-06 15:27:59.000 157 12597.38 191.75 54812.75 88888.00 2013-06-06 15:27:59.125 157 12597.40 191.72 54812.72 88888.00 2013-06-06 15:27:59.250 157 12597.35 191.70 54812.75 88888.00 2013-06-06 15:27:59.375 157 12597.40 191.72 54812.80 88888.00 2013-06-06 15:27:59.500 157 12597.40 191.70 54812.82 88888.00 2013-06-06 15:27:59.625 157 12597.38 191.65 54812.80 88888.00 2013-06-06 15:27:59.750 157 12597.23 191.60 54812.78 88888.00 2013-06-06 15:27:59.875 157 12597.15 191.60 54812.72 88888.00 2013-06-06 15:28:00.000 157 12597.15 191.53 54812.72 88888.00 2013-06-06 15:28:00.125 157 12597.20 191.55 54812.78 88888.00 2013-06-06 15:28:00.250 157 12597.30 191.57 54812.80 88888.00 2013-06-06 15:28:00.375 157 12597.45 191.62 54812.82 88888.00 2013-06-06 15:28:00.500 157 12597.40 191.53 54812.80 88888.00 2013-06-06 15:28:00.625 157 12597.40 191.43 54812.75 88888.00 2013-06-06 15:28:00.750 157 12597.40 191.43 54812.75 88888.00 2013-06-06 15:28:00.875 157 12597.35 191.40 54812.70 88888.00 2013-06-06 15:28:01.000 157 12597.38 191.38 54812.72 88888.00 2013-06-06 15:28:01.125 157 12597.40 191.38 54812.75 88888.00 2013-06-06 15:28:01.250 157 12597.38 191.30 54812.72 88888.00 2013-06-06 15:28:01.375 157 12597.40 191.30 54812.70 88888.00 2013-06-06 15:28:01.500 157 12597.38 191.30 54812.75 88888.00 2013-06-06 15:28:01.625 157 12597.35 191.30 54812.75 88888.00 2013-06-06 15:28:01.750 157 12597.40 191.25 54812.78 88888.00 2013-06-06 15:28:01.875 157 12597.40 191.22 54812.72 88888.00 2013-06-06 15:28:02.000 157 12597.35 191.20 54812.68 88888.00 2013-06-06 15:28:02.125 157 12597.35 191.18 54812.70 88888.00 2013-06-06 15:28:02.250 157 12597.35 191.12 54812.72 88888.00 2013-06-06 15:28:02.375 157 12597.40 191.12 54812.70 88888.00 2013-06-06 15:28:02.500 157 12597.42 191.12 54812.70 88888.00 2013-06-06 15:28:02.625 157 12597.48 191.10 54812.68 88888.00 2013-06-06 15:28:02.750 157 12597.58 191.12 54812.72 88888.00 2013-06-06 15:28:02.875 157 12597.65 191.12 54812.72 88888.00 2013-06-06 15:28:03.000 157 12597.62 191.12 54812.72 88888.00 2013-06-06 15:28:03.125 157 12597.62 191.10 54812.75 88888.00 2013-06-06 15:28:03.250 157 12597.62 191.07 54812.75 88888.00 2013-06-06 15:28:03.375 157 12597.70 191.05 54812.72 88888.00 2013-06-06 15:28:03.500 157 12597.73 190.97 54812.70 88888.00 2013-06-06 15:28:03.625 157 12597.77 190.93 54812.70 88888.00 2013-06-06 15:28:03.750 157 12597.85 190.95 54812.75 88888.00 2013-06-06 15:28:03.875 157 12597.80 190.97 54812.75 88888.00 2013-06-06 15:28:04.000 157 12597.80 190.95 54812.72 88888.00 2013-06-06 15:28:04.125 157 12597.83 190.88 54812.70 88888.00 2013-06-06 15:28:04.250 157 12597.83 190.80 54812.70 88888.00 2013-06-06 15:28:04.375 157 12597.92 190.82 54812.65 88888.00 2013-06-06 15:28:04.500 157 12598.00 190.82 54812.62 88888.00 2013-06-06 15:28:04.625 157 12598.02 190.82 54812.68 88888.00 2013-06-06 15:28:04.750 157 12598.05 190.78 54812.70 88888.00 2013-06-06 15:28:04.875 157 12598.05 190.70 54812.65 88888.00 2013-06-06 15:28:05.000 157 12598.05 190.72 54812.65 88888.00 2013-06-06 15:28:05.125 157 12598.05 190.80 54812.72 88888.00 2013-06-06 15:28:05.250 157 12597.95 190.68 54812.65 88888.00 2013-06-06 15:28:05.375 157 12597.92 190.65 54812.60 88888.00 2013-06-06 15:28:05.500 157 12598.02 190.70 54812.65 88888.00 2013-06-06 15:28:05.625 157 12598.08 190.70 54812.68 88888.00 2013-06-06 15:28:05.750 157 12598.15 190.68 54812.68 88888.00 2013-06-06 15:28:05.875 157 12598.15 190.68 54812.68 88888.00 2013-06-06 15:28:06.000 157 12598.12 190.68 54812.68 88888.00 2013-06-06 15:28:06.125 157 12598.12 190.65 54812.70 88888.00 2013-06-06 15:28:06.250 157 12598.17 190.60 54812.70 88888.00 2013-06-06 15:28:06.375 157 12598.25 190.57 54812.70 88888.00 2013-06-06 15:28:06.500 157 12598.25 190.57 54812.68 88888.00 2013-06-06 15:28:06.625 157 12598.20 190.57 54812.72 88888.00 2013-06-06 15:28:06.750 157 12598.17 190.53 54812.65 88888.00 2013-06-06 15:28:06.875 157 12598.17 190.50 54812.65 88888.00 2013-06-06 15:28:07.000 157 12598.20 190.50 54812.65 88888.00 2013-06-06 15:28:07.125 157 12598.23 190.53 54812.68 88888.00 2013-06-06 15:28:07.250 157 12598.15 190.47 54812.70 88888.00 2013-06-06 15:28:07.375 157 12598.15 190.47 54812.70 88888.00 2013-06-06 15:28:07.500 157 12598.17 190.50 54812.72 88888.00 2013-06-06 15:28:07.625 157 12598.23 190.47 54812.70 88888.00 2013-06-06 15:28:07.750 157 12598.23 190.40 54812.72 88888.00 2013-06-06 15:28:07.875 157 12598.23 190.43 54812.70 88888.00 2013-06-06 15:28:08.000 157 12598.17 190.38 54812.65 88888.00 2013-06-06 15:28:08.125 157 12598.12 190.35 54812.65 88888.00 2013-06-06 15:28:08.250 157 12598.05 190.30 54812.68 88888.00 2013-06-06 15:28:08.375 157 12598.08 190.28 54812.62 88888.00 2013-06-06 15:28:08.500 157 12598.12 190.30 54812.70 88888.00 2013-06-06 15:28:08.625 157 12598.15 190.28 54812.70 88888.00 2013-06-06 15:28:08.750 157 12598.15 190.22 54812.70 88888.00 2013-06-06 15:28:08.875 157 12598.15 190.25 54812.68 88888.00 2013-06-06 15:28:09.000 157 12598.17 190.28 54812.68 88888.00 2013-06-06 15:28:09.125 157 12598.20 190.28 54812.72 88888.00 2013-06-06 15:28:09.250 157 12598.08 190.18 54812.65 88888.00 2013-06-06 15:28:09.375 157 12598.05 190.10 54812.60 88888.00 2013-06-06 15:28:09.500 157 12598.15 190.12 54812.68 88888.00 2013-06-06 15:28:09.625 157 12598.12 190.18 54812.70 88888.00 2013-06-06 15:28:09.750 157 12598.08 190.12 54812.72 88888.00 2013-06-06 15:28:09.875 157 12598.12 190.12 54812.72 88888.00 2013-06-06 15:28:10.000 157 12598.17 190.07 54812.72 88888.00 2013-06-06 15:28:10.125 157 12598.25 190.05 54812.72 88888.00 2013-06-06 15:28:10.250 157 12598.20 190.00 54812.70 88888.00 2013-06-06 15:28:10.375 157 12598.25 190.00 54812.78 88888.00 2013-06-06 15:28:10.500 157 12598.25 190.00 54812.78 88888.00 2013-06-06 15:28:10.625 157 12598.17 189.93 54812.72 88888.00 2013-06-06 15:28:10.750 157 12598.15 189.88 54812.72 88888.00 2013-06-06 15:28:10.875 157 12598.12 189.88 54812.75 88888.00 2013-06-06 15:28:11.000 157 12598.10 189.78 54812.70 88888.00 2013-06-06 15:28:11.125 157 12598.08 189.75 54812.75 88888.00 2013-06-06 15:28:11.250 157 12598.15 189.80 54812.78 88888.00 2013-06-06 15:28:11.375 157 12598.17 189.85 54812.78 88888.00 2013-06-06 15:28:11.500 157 12598.12 189.80 54812.82 88888.00 2013-06-06 15:28:11.625 157 12598.12 189.72 54812.80 88888.00 2013-06-06 15:28:11.750 157 12598.15 189.68 54812.78 88888.00 2013-06-06 15:28:11.875 157 12598.15 189.62 54812.75 88888.00 2013-06-06 15:28:12.000 157 12598.20 189.65 54812.80 88888.00 2013-06-06 15:28:12.125 157 12598.23 189.68 54812.85 88888.00 2013-06-06 15:28:12.250 157 12598.17 189.57 54812.85 88888.00 2013-06-06 15:28:12.375 157 12598.17 189.53 54812.82 88888.00 2013-06-06 15:28:12.500 157 12598.20 189.57 54812.85 88888.00 2013-06-06 15:28:12.625 157 12598.17 189.55 54812.85 88888.00 2013-06-06 15:28:12.750 157 12598.15 189.47 54812.85 88888.00 2013-06-06 15:28:12.875 157 12598.20 189.47 54812.82 88888.00 2013-06-06 15:28:13.000 157 12598.17 189.45 54812.80 88888.00 2013-06-06 15:28:13.125 157 12598.12 189.40 54812.80 88888.00 2013-06-06 15:28:13.250 157 12598.10 189.32 54812.80 88888.00 2013-06-06 15:28:13.375 157 12598.15 189.30 54812.80 88888.00 2013-06-06 15:28:13.500 157 12598.20 189.30 54812.80 88888.00 2013-06-06 15:28:13.625 157 12598.27 189.30 54812.82 88888.00 2013-06-06 15:28:13.750 157 12598.30 189.28 54812.82 88888.00 2013-06-06 15:28:13.875 157 12598.25 189.28 54812.80 88888.00 2013-06-06 15:28:14.000 157 12598.20 189.28 54812.78 88888.00 2013-06-06 15:28:14.125 157 12598.23 189.25 54812.80 88888.00 2013-06-06 15:28:14.250 157 12598.20 189.22 54812.80 88888.00 2013-06-06 15:28:14.375 157 12598.23 189.18 54812.82 88888.00 2013-06-06 15:28:14.500 157 12598.23 189.18 54812.82 88888.00 2013-06-06 15:28:14.625 157 12598.20 189.15 54812.82 88888.00 2013-06-06 15:28:14.750 157 12598.23 189.10 54812.82 88888.00 2013-06-06 15:28:14.875 157 12598.23 189.15 54812.82 88888.00 2013-06-06 15:28:15.000 157 12598.27 189.10 54812.85 88888.00 2013-06-06 15:28:15.125 157 12598.23 189.05 54812.82 88888.00 2013-06-06 15:28:15.250 157 12598.17 188.95 54812.80 88888.00 2013-06-06 15:28:15.375 157 12598.27 189.00 54812.82 88888.00 2013-06-06 15:28:15.500 157 12598.33 188.97 54812.82 88888.00 2013-06-06 15:28:15.625 157 12598.30 188.90 54812.80 88888.00 2013-06-06 15:28:15.750 157 12598.25 188.85 54812.78 88888.00 2013-06-06 15:28:15.875 157 12598.27 188.85 54812.80 88888.00 2013-06-06 15:28:16.000 157 12598.35 188.85 54812.82 88888.00 2013-06-06 15:28:16.125 157 12598.35 188.80 54812.80 88888.00 2013-06-06 15:28:16.250 157 12598.33 188.78 54812.82 88888.00 2013-06-06 15:28:16.375 157 12598.35 188.75 54812.80 88888.00 2013-06-06 15:28:16.500 157 12598.38 188.70 54812.80 88888.00 2013-06-06 15:28:16.625 157 12598.38 188.70 54812.82 88888.00 2013-06-06 15:28:16.750 157 12598.33 188.68 54812.82 88888.00 2013-06-06 15:28:16.875 157 12598.27 188.60 54812.82 88888.00 2013-06-06 15:28:17.000 157 12598.33 188.55 54812.82 88888.00 2013-06-06 15:28:17.125 157 12598.33 188.55 54812.82 88888.00 2013-06-06 15:28:17.250 157 12598.30 188.53 54812.82 88888.00 2013-06-06 15:28:17.375 157 12598.38 188.50 54812.78 88888.00 2013-06-06 15:28:17.500 157 12598.38 188.47 54812.80 88888.00 2013-06-06 15:28:17.625 157 12598.38 188.45 54812.85 88888.00 2013-06-06 15:28:17.750 157 12598.33 188.43 54812.82 88888.00 2013-06-06 15:28:17.875 157 12598.30 188.40 54812.82 88888.00 2013-06-06 15:28:18.000 157 12598.35 188.35 54812.78 88888.00 2013-06-06 15:28:18.125 157 12598.33 188.32 54812.80 88888.00 2013-06-06 15:28:18.250 157 12598.30 188.28 54812.80 88888.00 2013-06-06 15:28:18.375 157 12598.38 188.30 54812.82 88888.00 2013-06-06 15:28:18.500 157 12598.42 188.28 54812.82 88888.00 2013-06-06 15:28:18.625 157 12598.42 188.18 54812.80 88888.00 2013-06-06 15:28:18.750 157 12598.42 188.07 54812.75 88888.00 2013-06-06 15:28:18.875 157 12598.40 188.07 54812.78 88888.00 2013-06-06 15:28:19.000 157 12598.40 188.10 54812.80 88888.00 2013-06-06 15:28:19.125 157 12598.38 188.07 54812.80 88888.00 2013-06-06 15:28:19.250 157 12598.40 187.97 54812.80 88888.00 2013-06-06 15:28:19.375 157 12598.45 187.95 54812.80 88888.00 2013-06-06 15:28:19.500 157 12598.50 187.93 54812.80 88888.00 2013-06-06 15:28:19.625 157 12598.50 187.88 54812.80 88888.00 2013-06-06 15:28:19.750 157 12598.48 187.88 54812.80 88888.00 2013-06-06 15:28:19.875 157 12598.45 187.82 54812.78 88888.00 2013-06-06 15:28:20.000 157 12598.50 187.78 54812.75 88888.00 2013-06-06 15:28:20.125 157 12598.50 187.72 54812.78 88888.00 2013-06-06 15:28:20.250 157 12598.45 187.68 54812.78 88888.00 2013-06-06 15:28:20.375 157 12598.50 187.65 54812.78 88888.00 2013-06-06 15:28:20.500 157 12598.58 187.65 54812.80 88888.00 2013-06-06 15:28:20.625 157 12598.67 187.60 54812.80 88888.00 2013-06-06 15:28:20.750 157 12598.73 187.50 54812.78 88888.00 2013-06-06 15:28:20.875 157 12598.73 187.45 54812.72 88888.00 2013-06-06 15:28:21.000 157 12598.75 187.43 54812.78 88888.00 2013-06-06 15:28:21.125 157 12598.73 187.43 54812.82 88888.00 2013-06-06 15:28:21.250 157 12598.70 187.40 54812.82 88888.00 2013-06-06 15:28:21.375 157 12598.75 187.40 54812.82 88888.00 2013-06-06 15:28:21.500 157 12598.73 187.38 54812.80 88888.00 2013-06-06 15:28:21.625 157 12598.75 187.30 54812.80 88888.00 2013-06-06 15:28:21.750 157 12598.70 187.25 54812.78 88888.00 2013-06-06 15:28:21.875 157 12598.62 187.25 54812.80 88888.00 2013-06-06 15:28:22.000 157 12598.67 187.20 54812.80 88888.00 2013-06-06 15:28:22.125 157 12598.65 187.12 54812.78 88888.00 2013-06-06 15:28:22.250 157 12598.65 187.07 54812.78 88888.00 2013-06-06 15:28:22.375 157 12598.70 187.05 54812.75 88888.00 2013-06-06 15:28:22.500 157 12598.73 187.00 54812.75 88888.00 2013-06-06 15:28:22.625 157 12598.75 186.97 54812.78 88888.00 2013-06-06 15:28:22.750 157 12598.73 186.88 54812.80 88888.00 2013-06-06 15:28:22.875 157 12598.73 186.82 54812.78 88888.00 2013-06-06 15:28:23.000 157 12598.73 186.82 54812.80 88888.00 2013-06-06 15:28:23.125 157 12598.70 186.82 54812.80 88888.00 2013-06-06 15:28:23.250 157 12598.62 186.75 54812.82 88888.00 2013-06-06 15:28:23.375 157 12598.62 186.70 54812.80 88888.00 2013-06-06 15:28:23.500 157 12598.62 186.68 54812.78 88888.00 2013-06-06 15:28:23.625 157 12598.65 186.65 54812.80 88888.00 2013-06-06 15:28:23.750 157 12598.67 186.62 54812.85 88888.00 2013-06-06 15:28:23.875 157 12598.60 186.57 54812.82 88888.00 2013-06-06 15:28:24.000 157 12598.52 186.53 54812.78 88888.00 2013-06-06 15:28:24.125 157 12598.55 186.45 54812.75 88888.00 2013-06-06 15:28:24.250 157 12598.52 186.43 54812.80 88888.00 2013-06-06 15:28:24.375 157 12598.50 186.40 54812.80 88888.00 2013-06-06 15:28:24.500 157 12598.48 186.40 54812.82 88888.00 2013-06-06 15:28:24.625 157 12598.50 186.40 54812.82 88888.00 2013-06-06 15:28:24.750 157 12598.52 186.38 54812.80 88888.00 2013-06-06 15:28:24.875 157 12598.52 186.28 54812.80 88888.00 2013-06-06 15:28:25.000 157 12598.55 186.25 54812.80 88888.00 2013-06-06 15:28:25.125 157 12598.52 186.22 54812.82 88888.00 2013-06-06 15:28:25.250 157 12598.50 186.18 54812.80 88888.00 2013-06-06 15:28:25.375 157 12598.52 186.12 54812.80 88888.00 2013-06-06 15:28:25.500 157 12598.50 186.12 54812.82 88888.00 2013-06-06 15:28:25.625 157 12598.42 186.03 54812.80 88888.00 2013-06-06 15:28:25.750 157 12598.42 185.97 54812.82 88888.00 2013-06-06 15:28:25.875 157 12598.48 185.95 54812.82 88888.00 2013-06-06 15:28:26.000 157 12598.52 185.93 54812.82 88888.00 2013-06-06 15:28:26.125 157 12598.48 185.90 54812.82 88888.00 2013-06-06 15:28:26.250 157 12598.40 185.85 54812.85 88888.00 2013-06-06 15:28:26.375 157 12598.42 185.82 54812.82 88888.00 2013-06-06 15:28:26.500 157 12598.40 185.78 54812.82 88888.00 2013-06-06 15:28:26.625 157 12598.42 185.75 54812.82 88888.00 2013-06-06 15:28:26.750 157 12598.48 185.75 54812.85 88888.00 2013-06-06 15:28:26.875 157 12598.48 185.68 54812.82 88888.00 2013-06-06 15:28:27.000 157 12598.42 185.62 54812.82 88888.00 2013-06-06 15:28:27.125 157 12598.42 185.62 54812.82 88888.00 2013-06-06 15:28:27.250 157 12598.38 185.57 54812.82 88888.00 2013-06-06 15:28:27.375 157 12598.30 185.57 54812.82 88888.00 2013-06-06 15:28:27.500 157 12598.35 185.53 54812.82 88888.00 2013-06-06 15:28:27.625 157 12598.38 185.47 54812.82 88888.00 2013-06-06 15:28:27.750 157 12598.38 185.45 54812.85 88888.00 2013-06-06 15:28:27.875 157 12598.40 185.47 54812.90 88888.00 2013-06-06 15:28:28.000 157 12598.38 185.45 54812.88 88888.00 2013-06-06 15:28:28.125 157 12598.35 185.38 54812.88 88888.00 2013-06-06 15:28:28.250 157 12598.30 185.32 54812.88 88888.00 2013-06-06 15:28:28.375 157 12598.30 185.32 54812.88 88888.00 2013-06-06 15:28:28.500 157 12598.25 185.28 54812.90 88888.00 2013-06-06 15:28:28.625 157 12598.27 185.25 54812.90 88888.00 2013-06-06 15:28:28.750 157 12598.27 185.20 54812.88 88888.00 2013-06-06 15:28:28.875 157 12598.30 185.12 54812.85 88888.00 2013-06-06 15:28:29.000 157 12598.33 185.18 54812.88 88888.00 2013-06-06 15:28:29.125 157 12598.33 185.12 54812.93 88888.00 2013-06-06 15:28:29.250 157 12598.25 185.05 54812.90 88888.00 2013-06-06 15:28:29.375 157 12598.33 185.03 54812.90 88888.00 2013-06-06 15:28:29.500 157 12598.30 185.00 54812.90 88888.00 2013-06-06 15:28:29.625 157 12598.27 184.97 54812.90 88888.00 2013-06-06 15:28:29.750 157 12598.27 184.95 54812.93 88888.00 2013-06-06 15:28:29.875 157 12598.25 184.95 54812.93 88888.00 2013-06-06 15:28:30.000 157 12598.15 184.88 54812.93 88888.00 2013-06-06 15:28:30.125 157 12598.15 184.88 54812.93 88888.00 2013-06-06 15:28:30.250 157 12598.15 184.82 54812.93 88888.00 2013-06-06 15:28:30.375 157 12598.20 184.80 54812.93 88888.00 2013-06-06 15:28:30.500 157 12598.17 184.80 54812.95 88888.00 2013-06-06 15:28:30.625 157 12598.08 184.75 54812.95 88888.00 2013-06-06 15:28:30.750 157 12598.10 184.72 54812.93 88888.00 2013-06-06 15:28:30.875 157 12598.12 184.68 54812.90 88888.00 2013-06-06 15:28:31.000 157 12598.05 184.62 54812.93 88888.00 2013-06-06 15:28:31.125 157 12598.08 184.62 54812.95 88888.00 2013-06-06 15:28:31.250 157 12598.15 184.55 54812.90 88888.00 2013-06-06 15:28:31.375 157 12598.12 184.50 54812.90 88888.00 2013-06-06 15:28:31.500 157 12598.10 184.47 54812.90 88888.00 2013-06-06 15:28:31.625 157 12598.08 184.45 54812.93 88888.00 2013-06-06 15:28:31.750 157 12598.10 184.43 54812.93 88888.00 2013-06-06 15:28:31.875 157 12598.08 184.40 54812.93 88888.00 2013-06-06 15:28:32.000 157 12598.12 184.43 54812.93 88888.00 2013-06-06 15:28:32.125 157 12598.12 184.38 54812.93 88888.00 2013-06-06 15:28:32.250 157 12598.08 184.30 54812.90 88888.00 2013-06-06 15:28:32.375 157 12598.05 184.25 54812.88 88888.00 2013-06-06 15:28:32.500 157 12598.08 184.20 54812.85 88888.00 2013-06-06 15:28:32.625 157 12598.10 184.15 54812.88 88888.00 2013-06-06 15:28:32.750 157 12598.08 184.12 54812.88 88888.00 2013-06-06 15:28:32.875 157 12598.08 184.15 54812.93 88888.00 2013-06-06 15:28:33.000 157 12598.12 184.20 54812.95 88888.00 2013-06-06 15:28:33.125 157 12598.08 184.10 54812.93 88888.00 2013-06-06 15:28:33.250 157 12598.10 184.05 54812.93 88888.00 2013-06-06 15:28:33.375 157 12598.12 184.03 54812.93 88888.00 2013-06-06 15:28:33.500 157 12598.08 184.05 54812.90 88888.00 2013-06-06 15:28:33.625 157 12598.05 184.00 54812.90 88888.00 2013-06-06 15:28:33.750 157 12598.00 183.93 54812.90 88888.00 2013-06-06 15:28:33.875 157 12597.98 183.88 54812.90 88888.00 2013-06-06 15:28:34.000 157 12598.02 183.88 54812.93 88888.00 2013-06-06 15:28:34.125 157 12598.05 183.88 54812.93 88888.00 2013-06-06 15:28:34.250 157 12598.02 183.75 54812.93 88888.00 2013-06-06 15:28:34.375 157 12598.05 183.72 54812.95 88888.00 2013-06-06 15:28:34.500 157 12598.00 183.72 54812.95 88888.00 2013-06-06 15:28:34.625 157 12598.08 183.75 54812.95 88888.00 2013-06-06 15:28:34.750 157 12598.10 183.72 54812.95 88888.00 2013-06-06 15:28:34.875 157 12598.05 183.68 54812.90 88888.00 2013-06-06 15:28:35.000 157 12598.02 183.62 54812.88 88888.00 2013-06-06 15:28:35.125 157 12598.02 183.53 54812.85 88888.00 2013-06-06 15:28:35.250 157 12597.95 183.50 54812.88 88888.00 2013-06-06 15:28:35.375 157 12597.98 183.45 54812.85 88888.00 2013-06-06 15:28:35.500 157 12598.02 183.45 54812.85 88888.00 2013-06-06 15:28:35.625 157 12598.12 183.43 54812.88 88888.00 2013-06-06 15:28:35.750 157 12598.10 183.40 54812.88 88888.00 2013-06-06 15:28:35.875 157 12598.12 183.38 54812.88 88888.00 2013-06-06 15:28:36.000 157 12598.17 183.35 54812.88 88888.00 2013-06-06 15:28:36.125 157 12598.17 183.35 54812.90 88888.00 2013-06-06 15:28:36.250 157 12598.10 183.28 54812.90 88888.00 2013-06-06 15:28:36.375 157 12598.08 183.22 54812.90 88888.00 2013-06-06 15:28:36.500 157 12598.10 183.22 54812.90 88888.00 2013-06-06 15:28:36.625 157 12598.20 183.20 54812.93 88888.00 2013-06-06 15:28:36.750 157 12598.20 183.15 54812.93 88888.00 2013-06-06 15:28:36.875 157 12598.20 183.12 54812.93 88888.00 2013-06-06 15:28:37.000 157 12598.25 183.12 54812.93 88888.00 2013-06-06 15:28:37.125 157 12598.20 183.05 54812.88 88888.00 2013-06-06 15:28:37.250 157 12598.17 183.03 54812.85 88888.00 2013-06-06 15:28:37.375 157 12598.17 183.03 54812.88 88888.00 2013-06-06 15:28:37.500 157 12598.15 182.95 54812.88 88888.00 2013-06-06 15:28:37.625 157 12598.12 182.90 54812.88 88888.00 2013-06-06 15:28:37.750 157 12598.12 182.85 54812.88 88888.00 2013-06-06 15:28:37.875 157 12598.12 182.80 54812.85 88888.00 2013-06-06 15:28:38.000 157 12598.17 182.75 54812.85 88888.00 2013-06-06 15:28:38.125 157 12598.20 182.70 54812.85 88888.00 2013-06-06 15:28:38.250 157 12598.20 182.65 54812.85 88888.00 2013-06-06 15:28:38.375 157 12598.20 182.70 54812.85 88888.00 2013-06-06 15:28:38.500 157 12598.27 182.68 54812.88 88888.00 2013-06-06 15:28:38.625 157 12598.23 182.57 54812.82 88888.00 2013-06-06 15:28:38.750 157 12598.17 182.50 54812.80 88888.00 2013-06-06 15:28:38.875 157 12598.23 182.43 54812.82 88888.00 2013-06-06 15:28:39.000 157 12598.30 182.45 54812.85 88888.00 2013-06-06 15:28:39.125 157 12598.38 182.47 54812.90 88888.00 2013-06-06 15:28:39.250 157 12598.33 182.43 54812.90 88888.00 2013-06-06 15:28:39.375 157 12598.30 182.38 54812.88 88888.00 2013-06-06 15:28:39.500 157 12598.23 182.32 54812.82 88888.00 2013-06-06 15:28:39.625 157 12598.27 182.25 54812.82 88888.00 2013-06-06 15:28:39.750 157 12598.25 182.22 54812.85 88888.00 2013-06-06 15:28:39.875 157 12598.25 182.22 54812.88 88888.00 2013-06-06 15:28:40.000 157 12598.30 182.20 54812.88 88888.00 2013-06-06 15:28:40.125 157 12598.25 182.12 54812.88 88888.00 2013-06-06 15:28:40.250 157 12598.23 182.00 54812.90 88888.00 2013-06-06 15:28:40.375 157 12598.35 182.00 54812.93 88888.00 2013-06-06 15:28:40.500 157 12598.40 182.03 54812.90 88888.00 2013-06-06 15:28:40.625 157 12598.35 181.97 54812.88 88888.00 2013-06-06 15:28:40.750 157 12598.38 181.88 54812.90 88888.00 2013-06-06 15:28:40.875 157 12598.40 181.82 54812.88 88888.00 2013-06-06 15:28:41.000 157 12598.38 181.82 54812.90 88888.00 2013-06-06 15:28:41.125 157 12598.35 181.78 54812.88 88888.00 2013-06-06 15:28:41.250 157 12598.35 181.72 54812.88 88888.00 2013-06-06 15:28:41.375 157 12598.40 181.72 54812.88 88888.00 2013-06-06 15:28:41.500 157 12598.40 181.68 54812.88 88888.00 2013-06-06 15:28:41.625 157 12598.38 181.65 54812.85 88888.00 2013-06-06 15:28:41.750 157 12598.42 181.62 54812.82 88888.00 2013-06-06 15:28:41.875 157 12598.42 181.55 54812.80 88888.00 2013-06-06 15:28:42.000 157 12598.50 181.53 54812.78 88888.00 2013-06-06 15:28:42.125 157 12598.62 181.53 54812.82 88888.00 2013-06-06 15:28:42.250 157 12598.62 181.50 54812.85 88888.00 2013-06-06 15:28:42.375 157 12598.60 181.50 54812.85 88888.00 2013-06-06 15:28:42.500 157 12598.60 181.45 54812.85 88888.00 2013-06-06 15:28:42.625 157 12598.58 181.40 54812.80 88888.00 2013-06-06 15:28:42.750 157 12598.60 181.43 54812.82 88888.00 2013-06-06 15:28:42.875 157 12598.70 181.40 54812.88 88888.00 2013-06-06 15:28:43.000 157 12598.73 181.35 54812.82 88888.00 2013-06-06 15:28:43.125 157 12598.70 181.35 54812.82 88888.00 2013-06-06 15:28:43.250 157 12598.65 181.32 54812.85 88888.00 2013-06-06 15:28:43.375 157 12598.62 181.25 54812.80 88888.00 2013-06-06 15:28:43.500 157 12598.67 181.25 54812.80 88888.00 2013-06-06 15:28:43.625 157 12598.75 181.25 54812.85 88888.00 2013-06-06 15:28:43.750 157 12598.75 181.22 54812.85 88888.00 2013-06-06 15:28:43.875 157 12598.75 181.18 54812.80 88888.00 2013-06-06 15:28:44.000 157 12598.73 181.10 54812.78 88888.00 2013-06-06 15:28:44.125 157 12598.77 181.12 54812.80 88888.00 2013-06-06 15:28:44.250 157 12598.88 181.10 54812.80 88888.00 2013-06-06 15:28:44.375 157 12598.95 181.10 54812.80 88888.00 2013-06-06 15:28:44.500 157 12599.00 181.10 54812.80 88888.00 2013-06-06 15:28:44.625 157 12598.98 181.07 54812.80 88888.00 2013-06-06 15:28:44.750 157 12598.85 181.00 54812.75 88888.00 2013-06-06 15:28:44.875 157 12598.85 181.03 54812.75 88888.00 2013-06-06 15:28:45.000 157 12599.00 180.97 54812.78 88888.00 2013-06-06 15:28:45.125 157 12598.98 180.90 54812.80 88888.00 2013-06-06 15:28:45.250 157 12598.90 180.90 54812.80 88888.00 2013-06-06 15:28:45.375 157 12598.85 180.90 54812.82 88888.00 2013-06-06 15:28:45.500 157 12598.85 180.85 54812.80 88888.00 2013-06-06 15:28:45.625 157 12598.88 180.82 54812.82 88888.00 2013-06-06 15:28:45.750 157 12598.90 180.80 54812.80 88888.00 2013-06-06 15:28:45.875 157 12598.85 180.78 54812.78 88888.00 2013-06-06 15:28:46.000 157 12598.83 180.80 54812.80 88888.00 2013-06-06 15:28:46.125 157 12598.85 180.82 54812.80 88888.00 2013-06-06 15:28:46.250 157 12598.88 180.72 54812.78 88888.00 2013-06-06 15:28:46.375 157 12598.75 180.68 54812.75 88888.00 2013-06-06 15:28:46.500 157 12598.67 180.70 54812.78 88888.00 2013-06-06 15:28:46.625 157 12598.67 180.75 54812.80 88888.00 2013-06-06 15:28:46.750 157 12598.75 180.68 54812.82 88888.00 2013-06-06 15:28:46.875 157 12598.75 180.65 54812.80 88888.00 2013-06-06 15:28:47.000 157 12598.77 180.65 54812.85 88888.00 2013-06-06 15:28:47.125 157 12598.73 180.57 54812.85 88888.00 2013-06-06 15:28:47.250 157 12598.70 180.53 54812.80 88888.00 2013-06-06 15:28:47.375 157 12598.62 180.45 54812.78 88888.00 2013-06-06 15:28:47.500 157 12598.67 180.47 54812.80 88888.00 2013-06-06 15:28:47.625 157 12598.67 180.50 54812.85 88888.00 2013-06-06 15:28:47.750 157 12598.60 180.43 54812.78 88888.00 2013-06-06 15:28:47.875 157 12598.60 180.40 54812.80 88888.00 2013-06-06 15:28:48.000 157 12598.58 180.38 54812.80 88888.00 2013-06-06 15:28:48.125 157 12598.55 180.35 54812.80 88888.00 2013-06-06 15:28:48.250 157 12598.58 180.30 54812.82 88888.00 2013-06-06 15:28:48.375 157 12598.55 180.32 54812.82 88888.00 2013-06-06 15:28:48.500 157 12598.45 180.25 54812.82 88888.00 2013-06-06 15:28:48.625 157 12598.42 180.22 54812.78 88888.00 2013-06-06 15:28:48.750 157 12598.38 180.15 54812.78 88888.00 2013-06-06 15:28:48.875 157 12598.38 180.15 54812.80 88888.00 2013-06-06 15:28:49.000 157 12598.40 180.12 54812.80 88888.00 2013-06-06 15:28:49.125 157 12598.42 180.07 54812.82 88888.00 2013-06-06 15:28:49.250 157 12598.40 180.03 54812.88 88888.00 2013-06-06 15:28:49.375 157 12598.38 180.03 54812.90 88888.00 2013-06-06 15:28:49.500 157 12598.33 179.90 54812.85 88888.00 2013-06-06 15:28:49.625 157 12598.30 179.93 54812.88 88888.00 2013-06-06 15:28:49.750 157 12598.27 179.90 54812.90 88888.00 2013-06-06 15:28:49.875 157 12598.30 179.90 54812.88 88888.00 2013-06-06 15:28:50.000 157 12598.27 179.85 54812.88 88888.00 2013-06-06 15:28:50.125 157 12598.25 179.85 54812.88 88888.00 2013-06-06 15:28:50.250 157 12598.25 179.78 54812.88 88888.00 2013-06-06 15:28:50.375 157 12598.27 179.70 54812.85 88888.00 2013-06-06 15:28:50.500 157 12598.25 179.62 54812.82 88888.00 2013-06-06 15:28:50.625 157 12598.17 179.62 54812.88 88888.00 2013-06-06 15:28:50.750 157 12598.10 179.65 54812.88 88888.00 2013-06-06 15:28:50.875 157 12598.12 179.68 54812.93 88888.00 2013-06-06 15:28:51.000 157 12598.12 179.60 54812.90 88888.00 2013-06-06 15:28:51.125 157 12598.10 179.55 54812.93 88888.00 2013-06-06 15:28:51.250 157 12598.12 179.45 54812.93 88888.00 2013-06-06 15:28:51.375 157 12598.08 179.40 54812.90 88888.00 2013-06-06 15:28:51.500 157 12598.02 179.40 54812.95 88888.00 2013-06-06 15:28:51.625 157 12598.05 179.35 54812.97 88888.00 2013-06-06 15:28:51.750 157 12598.10 179.30 54812.95 88888.00 2013-06-06 15:28:51.875 157 12598.15 179.32 54812.97 88888.00 2013-06-06 15:28:52.000 157 12598.05 179.28 54812.93 88888.00 2013-06-06 15:28:52.125 157 12597.95 179.20 54812.95 88888.00 2013-06-06 15:28:52.250 157 12597.88 179.12 54812.97 88888.00 2013-06-06 15:28:52.375 157 12597.88 179.10 54812.97 88888.00 2013-06-06 15:28:52.500 157 12597.90 179.10 54813.03 88888.00 2013-06-06 15:28:52.625 157 12597.90 179.05 54812.97 88888.00 2013-06-06 15:28:52.750 157 12597.85 178.95 54812.93 88888.00 2013-06-06 15:28:52.875 157 12597.83 178.95 54812.95 88888.00 2013-06-06 15:28:53.000 157 12597.80 178.93 54812.93 88888.00 2013-06-06 15:28:53.125 157 12597.77 178.88 54812.95 88888.00 2013-06-06 15:28:53.250 157 12597.77 178.80 54813.00 88888.00 2013-06-06 15:28:53.375 157 12597.75 178.78 54812.95 88888.00 2013-06-06 15:28:53.500 157 12597.70 178.72 54812.95 88888.00 2013-06-06 15:28:53.625 157 12597.65 178.70 54812.95 88888.00 2013-06-06 15:28:53.750 157 12597.67 178.70 54812.97 88888.00 2013-06-06 15:28:53.875 157 12597.67 178.68 54813.03 88888.00 2013-06-06 15:28:54.000 157 12597.70 178.65 54813.05 88888.00 2013-06-06 15:28:54.125 157 12597.65 178.60 54813.05 88888.00 2013-06-06 15:28:54.250 157 12597.60 178.57 54813.07 88888.00 2013-06-06 15:28:54.375 157 12597.60 178.53 54813.12 88888.00 2013-06-06 15:28:54.500 157 12597.58 178.53 54813.07 88888.00 2013-06-06 15:28:54.625 157 12597.60 178.45 54813.07 88888.00 2013-06-06 15:28:54.750 157 12597.60 178.45 54813.10 88888.00 2013-06-06 15:28:54.875 157 12597.55 178.40 54813.10 88888.00 2013-06-06 15:28:55.000 157 12597.50 178.40 54813.12 88888.00 2013-06-06 15:28:55.125 157 12597.42 178.32 54813.10 88888.00 2013-06-06 15:28:55.250 157 12597.45 178.30 54813.10 88888.00 2013-06-06 15:28:55.375 157 12597.48 178.28 54813.07 88888.00 2013-06-06 15:28:55.500 157 12597.50 178.20 54813.05 88888.00 2013-06-06 15:28:55.625 157 12597.50 178.18 54813.10 88888.00 2013-06-06 15:28:55.750 157 12597.50 178.15 54813.10 88888.00 2013-06-06 15:28:55.875 157 12597.45 178.07 54813.12 88888.00 2013-06-06 15:28:56.000 157 12597.42 178.05 54813.12 88888.00 2013-06-06 15:28:56.125 157 12597.40 178.05 54813.18 88888.00 2013-06-06 15:28:56.250 157 12597.45 178.07 54813.20 88888.00 2013-06-06 15:28:56.375 157 12597.45 178.03 54813.20 88888.00 2013-06-06 15:28:56.500 157 12597.30 177.90 54813.15 88888.00 2013-06-06 15:28:56.625 157 12597.33 177.88 54813.15 88888.00 2013-06-06 15:28:56.750 157 12597.33 177.85 54813.15 88888.00 2013-06-06 15:28:56.875 157 12597.33 177.82 54813.15 88888.00 2013-06-06 15:28:57.000 157 12597.27 177.75 54813.12 88888.00 2013-06-06 15:28:57.125 157 12597.30 177.70 54813.12 88888.00 2013-06-06 15:28:57.250 157 12597.27 177.68 54813.18 88888.00 2013-06-06 15:28:57.375 157 12597.23 177.65 54813.15 88888.00 2013-06-06 15:28:57.500 157 12597.17 177.62 54813.20 88888.00 2013-06-06 15:28:57.625 157 12597.17 177.62 54813.22 88888.00 2013-06-06 15:28:57.750 157 12597.12 177.57 54813.20 88888.00 2013-06-06 15:28:57.875 157 12597.10 177.53 54813.20 88888.00 2013-06-06 15:28:58.000 157 12597.05 177.47 54813.20 88888.00 2013-06-06 15:28:58.125 157 12597.05 177.45 54813.25 88888.00 2013-06-06 15:28:58.250 157 12597.05 177.40 54813.25 88888.00 2013-06-06 15:28:58.375 157 12597.08 177.35 54813.22 88888.00 2013-06-06 15:28:58.500 157 12597.08 177.30 54813.22 88888.00 2013-06-06 15:28:58.625 157 12597.05 177.30 54813.25 88888.00 2013-06-06 15:28:58.750 157 12596.98 177.28 54813.25 88888.00 2013-06-06 15:28:58.875 157 12596.90 177.25 54813.25 88888.00 2013-06-06 15:28:59.000 157 12596.92 177.18 54813.25 88888.00 2013-06-06 15:28:59.125 157 12596.88 177.15 54813.28 88888.00 2013-06-06 15:28:59.250 157 12596.85 177.12 54813.30 88888.00 2013-06-06 15:28:59.375 157 12596.88 177.10 54813.30 88888.00 2013-06-06 15:28:59.500 157 12596.88 177.03 54813.30 88888.00 2013-06-06 15:28:59.625 157 12596.85 177.00 54813.28 88888.00 2013-06-06 15:28:59.750 157 12596.88 177.00 54813.28 88888.00 2013-06-06 15:28:59.875 157 12596.85 176.95 54813.25 88888.00 2013-06-06 15:29:00.000 157 12596.75 176.90 54813.25 88888.00 2013-06-06 15:29:00.125 157 12596.73 176.88 54813.28 88888.00 2013-06-06 15:29:00.250 157 12596.70 176.85 54813.30 88888.00 2013-06-06 15:29:00.375 157 12596.73 176.85 54813.30 88888.00 2013-06-06 15:29:00.500 157 12596.77 176.82 54813.28 88888.00 2013-06-06 15:29:00.625 157 12596.80 176.80 54813.28 88888.00 2013-06-06 15:29:00.750 157 12596.77 176.75 54813.25 88888.00 2013-06-06 15:29:00.875 157 12596.65 176.72 54813.30 88888.00 2013-06-06 15:29:01.000 157 12596.62 176.70 54813.32 88888.00 2013-06-06 15:29:01.125 157 12596.73 176.70 54813.32 88888.00 2013-06-06 15:29:01.250 157 12596.77 176.65 54813.35 88888.00 2013-06-06 15:29:01.375 157 12596.73 176.60 54813.30 88888.00 2013-06-06 15:29:01.500 157 12596.60 176.53 54813.28 88888.00 2013-06-06 15:29:01.625 157 12596.52 176.47 54813.28 88888.00 2013-06-06 15:29:01.750 157 12596.58 176.50 54813.30 88888.00 2013-06-06 15:29:01.875 157 12596.55 176.53 54813.32 88888.00 2013-06-06 15:29:02.000 157 12596.48 176.43 54813.32 88888.00 2013-06-06 15:29:02.125 157 12596.40 176.35 54813.32 88888.00 2013-06-06 15:29:02.250 157 12596.38 176.35 54813.35 88888.00 2013-06-06 15:29:02.375 157 12596.35 176.38 54813.35 88888.00 2013-06-06 15:29:02.500 157 12596.38 176.30 54813.38 88888.00 2013-06-06 15:29:02.625 157 12596.40 176.25 54813.35 88888.00 2013-06-06 15:29:02.750 157 12596.42 176.25 54813.35 88888.00 2013-06-06 15:29:02.875 157 12596.33 176.25 54813.35 88888.00 2013-06-06 15:29:03.000 157 12596.23 176.18 54813.35 88888.00 2013-06-06 15:29:03.125 157 12596.15 176.18 54813.38 88888.00 2013-06-06 15:29:03.250 157 12596.08 176.10 54813.38 88888.00 2013-06-06 15:29:03.375 157 12596.10 176.10 54813.40 88888.00 2013-06-06 15:29:03.500 157 12596.08 176.05 54813.40 88888.00 2013-06-06 15:29:03.625 157 12596.05 176.03 54813.40 88888.00 2013-06-06 15:29:03.750 157 12596.02 175.97 54813.40 88888.00 2013-06-06 15:29:03.875 157 12595.90 175.90 54813.40 88888.00 2013-06-06 15:29:04.000 157 12595.85 175.88 54813.38 88888.00 2013-06-06 15:29:04.125 157 12595.80 175.88 54813.45 88888.00 2013-06-06 15:29:04.250 157 12595.75 175.82 54813.47 88888.00 2013-06-06 15:29:04.375 157 12595.77 175.85 54813.47 88888.00 2013-06-06 15:29:04.500 157 12595.77 175.80 54813.47 88888.00 2013-06-06 15:29:04.625 157 12595.67 175.72 54813.47 88888.00 2013-06-06 15:29:04.750 157 12595.67 175.72 54813.53 88888.00 2013-06-06 15:29:04.875 157 12595.60 175.70 54813.55 88888.00 2013-06-06 15:29:05.000 157 12595.48 175.57 54813.53 88888.00 2013-06-06 15:29:05.125 157 12595.40 175.50 54813.47 88888.00 2013-06-06 15:29:05.250 157 12595.35 175.47 54813.50 88888.00 2013-06-06 15:29:05.375 157 12595.30 175.43 54813.50 88888.00 2013-06-06 15:29:05.500 157 12595.25 175.47 54813.53 88888.00 2013-06-06 15:29:05.625 157 12595.25 175.50 54813.55 88888.00 2013-06-06 15:29:05.750 157 12595.23 175.43 54813.57 88888.00 2013-06-06 15:29:05.875 157 12595.17 175.35 54813.53 88888.00 2013-06-06 15:29:06.000 157 12595.12 175.25 54813.57 88888.00 2013-06-06 15:29:06.125 157 12595.15 175.28 54813.60 88888.00 2013-06-06 15:29:06.250 157 12595.10 175.22 54813.62 88888.00 2013-06-06 15:29:06.375 157 12595.12 175.22 54813.65 88888.00 2013-06-06 15:29:06.500 157 12595.08 175.22 54813.65 88888.00 2013-06-06 15:29:06.625 157 12594.98 175.22 54813.62 88888.00 2013-06-06 15:29:06.750 157 12594.92 175.12 54813.62 88888.00 2013-06-06 15:29:06.875 157 12594.88 175.10 54813.62 88888.00 2013-06-06 15:29:07.000 157 12594.85 175.03 54813.62 88888.00 2013-06-06 15:29:07.125 157 12594.77 175.05 54813.68 88888.00 2013-06-06 15:29:07.250 157 12594.65 174.95 54813.68 88888.00 2013-06-06 15:29:07.375 157 12594.60 174.97 54813.70 88888.00 2013-06-06 15:29:07.500 157 12594.58 174.93 54813.68 88888.00 2013-06-06 15:29:07.625 157 12594.52 174.93 54813.70 88888.00 2013-06-06 15:29:07.750 157 12594.48 174.85 54813.72 88888.00 2013-06-06 15:29:07.875 157 12594.42 174.85 54813.78 88888.00 2013-06-06 15:29:08.000 157 12594.30 174.75 54813.72 88888.00 2013-06-06 15:29:08.125 157 12594.23 174.70 54813.70 88888.00 2013-06-06 15:29:08.250 157 12594.20 174.68 54813.75 88888.00 2013-06-06 15:29:08.375 157 12594.25 174.70 54813.78 88888.00 2013-06-06 15:29:08.500 157 12594.15 174.62 54813.78 88888.00 2013-06-06 15:29:08.625 157 12594.10 174.60 54813.75 88888.00 2013-06-06 15:29:08.750 157 12594.12 174.55 54813.80 88888.00 2013-06-06 15:29:08.875 157 12594.02 174.50 54813.78 88888.00 2013-06-06 15:29:09.000 157 12593.88 174.43 54813.78 88888.00 2013-06-06 15:29:09.125 157 12593.73 174.45 54813.82 88888.00 2013-06-06 15:29:09.250 157 12593.70 174.45 54813.82 88888.00 2013-06-06 15:29:09.375 157 12593.62 174.40 54813.82 88888.00 2013-06-06 15:29:09.500 157 12593.52 174.35 54813.85 88888.00 2013-06-06 15:29:09.625 157 12593.45 174.30 54813.82 88888.00 2013-06-06 15:29:09.750 157 12593.38 174.28 54813.82 88888.00 2013-06-06 15:29:09.875 157 12593.40 174.25 54813.90 88888.00 2013-06-06 15:29:10.000 157 12593.38 174.25 54813.90 88888.00 2013-06-06 15:29:10.125 157 12593.35 174.20 54813.93 88888.00 2013-06-06 15:29:10.250 157 12593.25 174.15 54813.90 88888.00 2013-06-06 15:29:10.375 157 12593.17 174.05 54813.85 88888.00 2013-06-06 15:29:10.500 157 12593.08 174.00 54813.80 88888.00 2013-06-06 15:29:10.625 157 12593.00 174.00 54813.88 88888.00 2013-06-06 15:29:10.750 157 12592.95 173.95 54813.93 88888.00 2013-06-06 15:29:10.875 157 12592.85 173.93 54813.90 88888.00 2013-06-06 15:29:11.000 157 12592.83 173.95 54813.93 88888.00 2013-06-06 15:29:11.125 157 12592.77 173.93 54813.95 88888.00 2013-06-06 15:29:11.250 157 12592.65 173.85 54813.95 88888.00 2013-06-06 15:29:11.375 157 12592.67 173.85 54814.00 88888.00 2013-06-06 15:29:11.500 157 12592.67 173.85 54814.03 88888.00 2013-06-06 15:29:11.625 157 12592.55 173.78 54814.00 88888.00 2013-06-06 15:29:11.750 157 12592.45 173.70 54813.93 88888.00 2013-06-06 15:29:11.875 157 12592.45 173.68 54813.97 88888.00 2013-06-06 15:29:12.000 157 12592.42 173.70 54814.05 88888.00 2013-06-06 15:29:12.125 157 12592.40 173.68 54814.05 88888.00 2013-06-06 15:29:12.250 157 12592.27 173.55 54814.03 88888.00 2013-06-06 15:29:12.375 157 12592.25 173.53 54814.00 88888.00 2013-06-06 15:29:12.500 157 12592.20 173.50 54814.03 88888.00 2013-06-06 15:29:12.625 157 12592.12 173.50 54814.03 88888.00 2013-06-06 15:29:12.750 157 12592.12 173.45 54814.05 88888.00 2013-06-06 15:29:12.875 157 12592.12 173.47 54814.07 88888.00 2013-06-06 15:29:13.000 157 12592.08 173.43 54814.05 88888.00 2013-06-06 15:29:13.125 157 12592.00 173.32 54814.05 88888.00 2013-06-06 15:29:13.250 157 12591.98 173.28 54814.07 88888.00 2013-06-06 15:29:13.375 157 12591.98 173.28 54814.10 88888.00 2013-06-06 15:29:13.500 157 12591.88 173.28 54814.07 88888.00 2013-06-06 15:29:13.625 157 12591.80 173.28 54814.12 88888.00 2013-06-06 15:29:13.750 157 12591.80 173.25 54814.12 88888.00 2013-06-06 15:29:13.875 157 12591.75 173.15 54814.07 88888.00 2013-06-06 15:29:14.000 157 12591.73 173.10 54814.10 88888.00 2013-06-06 15:29:14.125 157 12591.60 173.10 54814.12 88888.00 2013-06-06 15:29:14.250 157 12591.50 173.05 54814.18 88888.00 2013-06-06 15:29:14.375 157 12591.52 173.07 54814.18 88888.00 2013-06-06 15:29:14.500 157 12591.45 173.03 54814.10 88888.00 2013-06-06 15:29:14.625 157 12591.40 172.93 54814.10 88888.00 2013-06-06 15:29:14.750 157 12591.40 172.95 54814.15 88888.00 2013-06-06 15:29:14.875 157 12591.33 172.90 54814.12 88888.00 2013-06-06 15:29:15.000 157 12591.27 172.88 54814.12 88888.00 2013-06-06 15:29:15.125 157 12591.20 172.88 54814.15 88888.00 2013-06-06 15:29:15.250 157 12591.12 172.80 54814.12 88888.00 2013-06-06 15:29:15.375 157 12591.10 172.78 54814.12 88888.00 2013-06-06 15:29:15.500 157 12591.10 172.75 54814.15 88888.00 2013-06-06 15:29:15.625 157 12591.10 172.75 54814.18 88888.00 2013-06-06 15:29:15.750 157 12591.05 172.72 54814.18 88888.00 2013-06-06 15:29:15.875 157 12590.92 172.68 54814.18 88888.00 2013-06-06 15:29:16.000 157 12590.92 172.70 54814.15 88888.00 2013-06-06 15:29:16.125 157 12590.88 172.62 54814.18 88888.00 2013-06-06 15:29:16.250 157 12590.75 172.57 54814.18 88888.00 2013-06-06 15:29:16.375 157 12590.75 172.57 54814.15 88888.00 2013-06-06 15:29:16.500 157 12590.62 172.50 54814.10 88888.00 2013-06-06 15:29:16.625 157 12590.60 172.55 54814.15 88888.00 2013-06-06 15:29:16.750 157 12590.62 172.57 54814.20 88888.00 2013-06-06 15:29:16.875 157 12590.65 172.53 54814.20 88888.00 2013-06-06 15:29:17.000 157 12590.58 172.53 54814.22 88888.00 2013-06-06 15:29:17.125 157 12590.50 172.53 54814.22 88888.00 2013-06-06 15:29:17.250 157 12590.45 172.47 54814.20 88888.00 2013-06-06 15:29:17.375 157 12590.38 172.38 54814.18 88888.00 2013-06-06 15:29:17.500 157 12590.27 172.38 54814.20 88888.00 2013-06-06 15:29:17.625 157 12590.23 172.38 54814.22 88888.00 2013-06-06 15:29:17.750 157 12590.27 172.38 54814.20 88888.00 2013-06-06 15:29:17.875 157 12590.20 172.32 54814.18 88888.00 2013-06-06 15:29:18.000 157 12590.15 172.28 54814.15 88888.00 2013-06-06 15:29:18.125 157 12590.12 172.30 54814.18 88888.00 2013-06-06 15:29:18.250 157 12590.05 172.30 54814.20 88888.00 2013-06-06 15:29:18.375 157 12590.02 172.32 54814.20 88888.00 2013-06-06 15:29:18.500 157 12589.95 172.30 54814.20 88888.00 2013-06-06 15:29:18.625 157 12589.90 172.25 54814.18 88888.00 2013-06-06 15:29:18.750 157 12589.83 172.22 54814.22 88888.00 2013-06-06 15:29:18.875 157 12589.75 172.28 54814.25 88888.00 2013-06-06 15:29:19.000 157 12589.67 172.22 54814.20 88888.00 2013-06-06 15:29:19.125 157 12589.62 172.15 54814.18 88888.00 2013-06-06 15:29:19.250 157 12589.55 172.15 54814.20 88888.00 2013-06-06 15:29:19.375 157 12589.60 172.18 54814.22 88888.00 2013-06-06 15:29:19.500 157 12589.62 172.15 54814.20 88888.00 2013-06-06 15:29:19.625 157 12589.52 172.18 54814.22 88888.00 2013-06-06 15:29:19.750 157 12589.45 172.18 54814.22 88888.00 2013-06-06 15:29:19.875 157 12589.33 172.12 54814.25 88888.00 2013-06-06 15:29:20.000 157 12589.27 172.12 54814.22 88888.00 2013-06-06 15:29:20.125 157 12589.25 172.12 54814.12 88888.00 2013-06-06 15:29:20.250 157 12589.17 172.10 54814.18 88888.00 2013-06-06 15:29:20.375 157 12589.17 172.15 54814.18 88888.00 2013-06-06 15:29:20.500 157 12589.17 172.10 54814.20 88888.00 2013-06-06 15:29:20.625 157 12589.15 172.12 54814.18 88888.00 2013-06-06 15:29:20.750 157 12589.12 172.12 54814.18 88888.00 2013-06-06 15:29:20.875 157 12589.08 172.15 54814.22 88888.00 2013-06-06 15:29:21.000 157 12589.00 172.12 54814.22 88888.00 2013-06-06 15:29:21.125 157 12588.95 172.12 54814.25 88888.00 2013-06-06 15:29:21.250 157 12588.88 172.15 54814.22 88888.00 2013-06-06 15:29:21.375 157 12588.80 172.10 54814.22 88888.00 2013-06-06 15:29:21.500 157 12588.77 172.07 54814.20 88888.00 2013-06-06 15:29:21.625 157 12588.77 172.15 54814.20 88888.00 2013-06-06 15:29:21.750 157 12588.70 172.12 54814.18 88888.00 2013-06-06 15:29:21.875 157 12588.60 172.07 54814.18 88888.00 2013-06-06 15:29:22.000 157 12588.58 172.07 54814.18 88888.00 2013-06-06 15:29:22.125 157 12588.50 172.12 54814.18 88888.00 2013-06-06 15:29:22.250 157 12588.30 172.05 54814.15 88888.00 2013-06-06 15:29:22.375 157 12588.33 172.12 54814.18 88888.00 2013-06-06 15:29:22.500 157 12588.33 172.18 54814.22 88888.00 2013-06-06 15:29:22.625 157 12588.30 172.20 54814.28 88888.00 2013-06-06 15:29:22.750 157 12588.17 172.12 54814.18 88888.00 2013-06-06 15:29:22.875 157 12588.08 172.10 54814.15 88888.00 2013-06-06 15:29:23.000 157 12588.12 172.12 54814.18 88888.00 2013-06-06 15:29:23.125 157 12588.10 172.18 54814.20 88888.00 2013-06-06 15:29:23.250 157 12588.00 172.20 54814.20 88888.00 2013-06-06 15:29:23.375 157 12588.02 172.20 54814.22 88888.00 2013-06-06 15:29:23.500 157 12587.98 172.22 54814.18 88888.00 2013-06-06 15:29:23.625 157 12587.90 172.22 54814.18 88888.00 2013-06-06 15:29:23.750 157 12587.77 172.20 54814.18 88888.00 2013-06-06 15:29:23.875 157 12587.73 172.20 54814.15 88888.00 2013-06-06 15:29:24.000 157 12587.62 172.18 54814.18 88888.00 2013-06-06 15:29:24.125 157 12587.60 172.20 54814.15 88888.00 2013-06-06 15:29:24.250 157 12587.48 172.20 54814.12 88888.00 2013-06-06 15:29:24.375 157 12587.40 172.22 54814.15 88888.00 2013-06-06 15:29:24.500 157 12587.27 172.25 54814.12 88888.00 2013-06-06 15:29:24.625 157 12587.25 172.30 54814.15 88888.00 2013-06-06 15:29:24.750 157 12587.25 172.32 54814.18 88888.00 2013-06-06 15:29:24.875 157 12587.25 172.35 54814.15 88888.00 2013-06-06 15:29:25.000 157 12587.17 172.32 54814.10 88888.00 2013-06-06 15:29:25.125 157 12587.10 172.30 54814.10 88888.00 2013-06-06 15:29:25.250 157 12586.92 172.30 54814.07 88888.00 2013-06-06 15:29:25.375 157 12586.95 172.32 54814.07 88888.00 2013-06-06 15:29:25.500 157 12586.98 172.38 54814.12 88888.00 2013-06-06 15:29:25.625 157 12586.90 172.40 54814.15 88888.00 2013-06-06 15:29:25.750 157 12586.80 172.38 54814.10 88888.00 2013-06-06 15:29:25.875 157 12586.65 172.38 54814.10 88888.00 2013-06-06 15:29:26.000 157 12586.70 172.40 54814.10 88888.00 2013-06-06 15:29:26.125 157 12586.67 172.45 54814.07 88888.00 2013-06-06 15:29:26.250 157 12586.58 172.50 54814.12 88888.00 2013-06-06 15:29:26.375 157 12586.60 172.55 54814.18 88888.00 2013-06-06 15:29:26.500 157 12586.50 172.50 54814.10 88888.00 2013-06-06 15:29:26.625 157 12586.42 172.53 54814.07 88888.00 2013-06-06 15:29:26.750 157 12586.42 172.55 54814.07 88888.00 2013-06-06 15:29:26.875 157 12586.40 172.55 54814.07 88888.00 2013-06-06 15:29:27.000 157 12586.35 172.55 54814.05 88888.00 2013-06-06 15:29:27.125 157 12586.27 172.57 54814.07 88888.00 2013-06-06 15:29:27.250 157 12586.23 172.60 54814.10 88888.00 2013-06-06 15:29:27.375 157 12586.25 172.70 54814.10 88888.00 2013-06-06 15:29:27.500 157 12586.23 172.62 54814.07 88888.00 2013-06-06 15:29:27.625 157 12586.05 172.57 54814.03 88888.00 2013-06-06 15:29:27.750 157 12585.98 172.60 54814.00 88888.00 2013-06-06 15:29:27.875 157 12585.95 172.68 54814.03 88888.00 2013-06-06 15:29:28.000 157 12585.90 172.65 54814.05 88888.00 2013-06-06 15:29:28.125 157 12585.85 172.65 54814.03 88888.00 2013-06-06 15:29:28.250 157 12585.75 172.60 54814.03 88888.00 2013-06-06 15:29:28.375 157 12585.73 172.68 54814.00 88888.00 2013-06-06 15:29:28.500 157 12585.75 172.72 54814.00 88888.00 2013-06-06 15:29:28.625 157 12585.75 172.78 54814.03 88888.00 2013-06-06 15:29:28.750 157 12585.62 172.80 54814.00 88888.00 2013-06-06 15:29:28.875 157 12585.48 172.80 54814.03 88888.00 2013-06-06 15:29:29.000 157 12585.48 172.80 54813.97 88888.00 2013-06-06 15:29:29.125 157 12585.42 172.80 54813.95 88888.00 2013-06-06 15:29:29.250 157 12585.27 172.78 54813.93 88888.00 2013-06-06 15:29:29.375 157 12585.25 172.80 54813.90 88888.00 2013-06-06 15:29:29.500 157 12585.17 172.85 54813.97 88888.00 2013-06-06 15:29:29.625 157 12585.17 172.90 54814.03 88888.00 2013-06-06 15:29:29.750 157 12585.12 172.90 54814.00 88888.00 2013-06-06 15:29:29.875 157 12584.95 172.85 54813.97 88888.00 2013-06-06 15:29:30.000 157 12584.95 172.85 54813.93 88888.00 2013-06-06 15:29:30.125 157 12584.98 172.85 54813.95 88888.00 2013-06-06 15:29:30.250 157 12584.88 172.88 54814.00 88888.00 2013-06-06 15:29:30.375 157 12584.90 172.93 54814.03 88888.00 2013-06-06 15:29:30.500 157 12584.85 172.90 54813.97 88888.00 2013-06-06 15:29:30.625 157 12584.85 172.97 54813.93 88888.00 2013-06-06 15:29:30.750 157 12584.85 173.00 54813.95 88888.00 2013-06-06 15:29:30.875 157 12584.70 172.97 54813.95 88888.00 2013-06-06 15:29:31.000 157 12584.65 173.00 54813.90 88888.00 2013-06-06 15:29:31.125 157 12584.60 172.97 54813.93 88888.00 2013-06-06 15:29:31.250 157 12584.48 172.97 54813.90 88888.00 2013-06-06 15:29:31.375 157 12584.48 173.03 54813.95 88888.00 2013-06-06 15:29:31.500 157 12584.35 173.03 54813.95 88888.00 2013-06-06 15:29:31.625 157 12584.35 173.05 54813.93 88888.00 2013-06-06 15:29:31.750 157 12584.38 173.00 54813.90 88888.00 2013-06-06 15:29:31.875 157 12584.30 173.00 54813.88 88888.00 2013-06-06 15:29:32.000 157 12584.25 173.03 54813.93 88888.00 2013-06-06 15:29:32.125 157 12584.27 173.10 54813.93 88888.00 2013-06-06 15:29:32.250 157 12584.30 173.15 54814.00 88888.00 2013-06-06 15:29:32.375 157 12584.25 173.12 54813.95 88888.00 2013-06-06 15:29:32.500 157 12584.17 173.15 54813.93 88888.00 2013-06-06 15:29:32.625 157 12584.10 173.12 54813.90 88888.00 2013-06-06 15:29:32.750 157 12584.05 173.10 54813.90 88888.00 2013-06-06 15:29:32.875 157 12584.00 173.10 54813.88 88888.00 2013-06-06 15:29:33.000 157 12583.95 173.15 54813.90 88888.00 2013-06-06 15:29:33.125 157 12583.85 173.18 54813.95 88888.00 2013-06-06 15:29:33.250 157 12583.73 173.15 54813.95 88888.00 2013-06-06 15:29:33.375 157 12583.70 173.18 54813.93 88888.00 2013-06-06 15:29:33.500 157 12583.70 173.18 54813.85 88888.00 2013-06-06 15:29:33.625 157 12583.58 173.15 54813.82 88888.00 2013-06-06 15:29:33.750 157 12583.48 173.10 54813.80 88888.00 2013-06-06 15:29:33.875 157 12583.55 173.18 54813.85 88888.00 2013-06-06 15:29:34.000 157 12583.52 173.20 54813.82 88888.00 2013-06-06 15:29:34.125 157 12583.42 173.22 54813.82 88888.00 2013-06-06 15:29:34.250 157 12583.33 173.20 54813.80 88888.00 2013-06-06 15:29:34.375 157 12583.33 173.25 54813.85 88888.00 2013-06-06 15:29:34.500 157 12583.38 173.22 54813.82 88888.00 2013-06-06 15:29:34.625 157 12583.30 173.25 54813.80 88888.00 2013-06-06 15:29:34.750 157 12583.27 173.25 54813.75 88888.00 2013-06-06 15:29:34.875 157 12583.25 173.25 54813.75 88888.00 2013-06-06 15:29:35.000 157 12583.17 173.28 54813.72 88888.00 2013-06-06 15:29:35.125 157 12583.17 173.32 54813.78 88888.00 2013-06-06 15:29:35.250 157 12583.10 173.32 54813.78 88888.00 2013-06-06 15:29:35.375 157 12583.12 173.38 54813.72 88888.00 2013-06-06 15:29:35.500 157 12583.15 173.43 54813.70 88888.00 2013-06-06 15:29:35.625 157 12583.10 173.45 54813.70 88888.00 2013-06-06 15:29:35.750 157 12583.02 173.45 54813.70 88888.00 2013-06-06 15:29:35.875 157 12583.00 173.45 54813.68 88888.00 2013-06-06 15:29:36.000 157 12582.92 173.47 54813.65 88888.00 2013-06-06 15:29:36.125 157 12582.90 173.53 54813.68 88888.00 2013-06-06 15:29:36.250 157 12582.85 173.53 54813.70 88888.00 2013-06-06 15:29:36.375 157 12582.85 173.57 54813.68 88888.00 2013-06-06 15:29:36.500 157 12582.83 173.62 54813.70 88888.00 2013-06-06 15:29:36.625 157 12582.80 173.62 54813.65 88888.00 2013-06-06 15:29:36.750 157 12582.73 173.60 54813.55 88888.00 2013-06-06 15:29:36.875 157 12582.77 173.65 54813.60 88888.00 2013-06-06 15:29:37.000 157 12582.83 173.75 54813.62 88888.00 2013-06-06 15:29:37.125 157 12582.73 173.72 54813.60 88888.00 2013-06-06 15:29:37.250 157 12582.62 173.72 54813.55 88888.00 2013-06-06 15:29:37.375 157 12582.65 173.75 54813.55 88888.00 2013-06-06 15:29:37.500 157 12582.67 173.82 54813.53 88888.00 2013-06-06 15:29:37.625 157 12582.62 173.82 54813.53 88888.00 2013-06-06 15:29:37.750 157 12582.60 173.88 54813.50 88888.00 2013-06-06 15:29:37.875 157 12582.58 173.95 54813.47 88888.00 2013-06-06 15:29:38.000 157 12582.60 173.97 54813.47 88888.00 2013-06-06 15:29:38.125 157 12582.60 174.00 54813.43 88888.00 2013-06-06 15:29:38.250 157 12582.55 174.00 54813.40 88888.00 2013-06-06 15:29:38.375 157 12582.55 174.05 54813.40 88888.00 2013-06-06 15:29:38.500 157 12582.50 174.05 54813.38 88888.00 2013-06-06 15:29:38.625 157 12582.60 174.12 54813.40 88888.00 2013-06-06 15:29:38.750 157 12582.67 174.15 54813.38 88888.00 2013-06-06 15:29:38.875 157 12582.70 174.15 54813.32 88888.00 2013-06-06 15:29:39.000 157 12582.58 174.18 54813.30 88888.00 2013-06-06 15:29:39.125 157 12582.50 174.20 54813.30 88888.00 2013-06-06 15:29:39.250 157 12582.50 174.20 54813.22 88888.00 2013-06-06 15:29:39.375 157 12582.48 174.20 54813.20 88888.00 2013-06-06 15:29:39.500 157 12582.48 174.28 54813.25 88888.00 2013-06-06 15:29:39.625 157 12582.45 174.30 54813.20 88888.00 2013-06-06 15:29:39.750 157 12582.42 174.35 54813.20 88888.00 2013-06-06 15:29:39.875 157 12582.42 174.38 54813.20 88888.00 2013-06-06 15:29:40.000 157 12582.42 174.43 54813.20 88888.00 2013-06-06 15:29:40.125 157 12582.42 174.50 54813.22 88888.00 2013-06-06 15:29:40.250 157 12582.38 174.53 54813.20 88888.00 2013-06-06 15:29:40.375 157 12582.38 174.57 54813.18 88888.00 2013-06-06 15:29:40.500 157 12582.38 174.57 54813.15 88888.00 2013-06-06 15:29:40.625 157 12582.42 174.62 54813.12 88888.00 2013-06-06 15:29:40.750 157 12582.38 174.68 54813.12 88888.00 2013-06-06 15:29:40.875 157 12582.35 174.68 54813.10 88888.00 2013-06-06 15:29:41.000 157 12582.35 174.68 54813.03 88888.00 2013-06-06 15:29:41.125 157 12582.33 174.78 54813.03 88888.00 2013-06-06 15:29:41.250 157 12582.25 174.82 54813.03 88888.00 2013-06-06 15:29:41.375 157 12582.30 174.85 54813.03 88888.00 2013-06-06 15:29:41.500 157 12582.27 174.90 54813.03 88888.00 2013-06-06 15:29:41.625 157 12582.25 174.97 54813.05 88888.00 2013-06-06 15:29:41.750 157 12582.17 174.95 54813.00 88888.00 2013-06-06 15:29:41.875 157 12582.10 174.93 54812.93 88888.00 2013-06-06 15:29:42.000 157 12582.08 174.95 54812.90 88888.00 2013-06-06 15:29:42.125 157 12582.15 175.03 54812.93 88888.00 2013-06-06 15:29:42.250 157 12582.15 175.07 54812.95 88888.00 2013-06-06 15:29:42.375 157 12582.23 175.12 54812.93 88888.00 2013-06-06 15:29:42.500 157 12582.20 175.12 54812.88 88888.00 2013-06-06 15:29:42.625 157 12582.12 175.15 54812.88 88888.00 2013-06-06 15:29:42.750 157 12582.10 175.18 54812.85 88888.00 2013-06-06 15:29:42.875 157 12582.15 175.25 54812.82 88888.00 2013-06-06 15:29:43.000 157 12582.12 175.28 54812.82 88888.00 2013-06-06 15:29:43.125 157 12582.10 175.30 54812.78 88888.00 2013-06-06 15:29:43.250 157 12582.08 175.30 54812.75 88888.00 2013-06-06 15:29:43.375 157 12582.05 175.30 54812.70 88888.00 2013-06-06 15:29:43.500 157 12582.05 175.43 54812.75 88888.00 2013-06-06 15:29:43.625 157 12582.10 175.53 54812.75 88888.00 2013-06-06 15:29:43.750 157 12582.05 175.50 54812.75 88888.00 2013-06-06 15:29:43.875 157 12582.00 175.53 54812.72 88888.00 2013-06-06 15:29:44.000 157 12581.95 175.57 54812.70 88888.00 2013-06-06 15:29:44.125 157 12582.02 175.62 54812.72 88888.00 2013-06-06 15:29:44.250 157 12582.05 175.68 54812.72 88888.00 2013-06-06 15:29:44.375 157 12582.02 175.70 54812.68 88888.00 2013-06-06 15:29:44.500 157 12581.98 175.72 54812.65 88888.00 2013-06-06 15:29:44.625 157 12582.00 175.78 54812.65 88888.00 2013-06-06 15:29:44.750 157 12582.00 175.82 54812.65 88888.00 2013-06-06 15:29:44.875 157 12581.98 175.88 54812.60 88888.00 2013-06-06 15:29:45.000 157 12581.88 175.88 54812.53 88888.00 2013-06-06 15:29:45.125 157 12581.90 175.93 54812.55 88888.00 2013-06-06 15:29:45.250 157 12581.92 175.95 54812.55 88888.00 2013-06-06 15:29:45.375 157 12581.92 175.97 54812.53 88888.00 2013-06-06 15:29:45.500 157 12581.95 176.03 54812.53 88888.00 2013-06-06 15:29:45.625 157 12581.90 176.05 54812.50 88888.00 2013-06-06 15:29:45.750 157 12581.85 176.10 54812.50 88888.00 2013-06-06 15:29:45.875 157 12581.75 176.12 54812.50 88888.00 2013-06-06 15:29:46.000 157 12581.75 176.15 54812.45 88888.00 2013-06-06 15:29:46.125 157 12581.80 176.12 54812.35 88888.00 2013-06-06 15:29:46.250 157 12581.83 176.15 54812.35 88888.00 2013-06-06 15:29:46.375 157 12581.80 176.20 54812.32 88888.00 2013-06-06 15:29:46.500 157 12581.75 176.30 54812.35 88888.00 2013-06-06 15:29:46.625 157 12581.75 176.38 54812.38 88888.00 2013-06-06 15:29:46.750 157 12581.75 176.43 54812.35 88888.00 2013-06-06 15:29:46.875 157 12581.70 176.40 54812.28 88888.00 2013-06-06 15:29:47.000 157 12581.67 176.45 54812.25 88888.00 2013-06-06 15:29:47.125 157 12581.67 176.50 54812.22 88888.00 2013-06-06 15:29:47.250 157 12581.58 176.50 54812.20 88888.00 2013-06-06 15:29:47.375 157 12581.65 176.55 54812.18 88888.00 2013-06-06 15:29:47.500 157 12581.67 176.60 54812.18 88888.00 2013-06-06 15:29:47.625 157 12581.67 176.65 54812.18 88888.00 2013-06-06 15:29:47.750 157 12581.67 176.72 54812.15 88888.00 2013-06-06 15:29:47.875 157 12581.65 176.78 54812.12 88888.00 2013-06-06 15:29:48.000 157 12581.67 176.78 54812.12 88888.00 2013-06-06 15:29:48.125 157 12581.67 176.82 54812.10 88888.00 2013-06-06 15:29:48.250 157 12581.55 176.85 54812.10 88888.00 2013-06-06 15:29:48.375 157 12581.55 176.93 54812.07 88888.00 2013-06-06 15:29:48.500 157 12581.62 176.95 54812.07 88888.00 2013-06-06 15:29:48.625 157 12581.65 176.97 54812.05 88888.00 2013-06-06 15:29:48.750 157 12581.65 177.03 54812.05 88888.00 2013-06-06 15:29:48.875 157 12581.62 177.07 54812.03 88888.00 2013-06-06 15:29:49.000 157 12581.67 177.10 54812.03 88888.00 2013-06-06 15:29:49.125 157 12581.65 177.12 54812.00 88888.00 2013-06-06 15:29:49.250 157 12581.62 177.12 54811.97 88888.00 2013-06-06 15:29:49.375 157 12581.60 177.18 54811.95 88888.00 2013-06-06 15:29:49.500 157 12581.55 177.22 54811.95 88888.00 2013-06-06 15:29:49.625 157 12581.58 177.28 54811.93 88888.00 2013-06-06 15:29:49.750 157 12581.60 177.30 54811.90 88888.00 2013-06-06 15:29:49.875 157 12581.58 177.40 54811.93 88888.00 2013-06-06 15:29:50.000 157 12581.60 177.45 54811.90 88888.00 2013-06-06 15:29:50.125 157 12581.62 177.45 54811.88 88888.00 2013-06-06 15:29:50.250 157 12581.60 177.43 54811.88 88888.00 2013-06-06 15:29:50.375 157 12581.73 177.55 54811.88 88888.00 2013-06-06 15:29:50.500 157 12581.65 177.60 54811.88 88888.00 2013-06-06 15:29:50.625 157 12581.67 177.60 54811.82 88888.00 2013-06-06 15:29:50.750 157 12581.65 177.57 54811.78 88888.00 2013-06-06 15:29:50.875 157 12581.62 177.60 54811.78 88888.00 2013-06-06 15:29:51.000 157 12581.58 177.62 54811.78 88888.00 2013-06-06 15:29:51.125 157 12581.58 177.65 54811.72 88888.00 2013-06-06 15:29:51.250 157 12581.60 177.65 54811.70 88888.00 2013-06-06 15:29:51.375 157 12581.58 177.68 54811.68 88888.00 2013-06-06 15:29:51.500 157 12581.58 177.75 54811.68 88888.00 2013-06-06 15:29:51.625 157 12581.60 177.78 54811.70 88888.00 2013-06-06 15:29:51.750 157 12581.55 177.78 54811.65 88888.00 2013-06-06 15:29:51.875 157 12581.62 177.88 54811.65 88888.00 2013-06-06 15:29:52.000 157 12581.67 177.90 54811.65 88888.00 2013-06-06 15:29:52.125 157 12581.65 177.90 54811.62 88888.00 2013-06-06 15:29:52.250 157 12581.60 177.93 54811.60 88888.00 2013-06-06 15:29:52.375 157 12581.62 177.97 54811.60 88888.00 2013-06-06 15:29:52.500 157 12581.60 178.00 54811.57 88888.00 2013-06-06 15:29:52.625 157 12581.62 178.05 54811.57 88888.00 2013-06-06 15:29:52.750 157 12581.62 178.03 54811.53 88888.00 2013-06-06 15:29:52.875 157 12581.62 178.03 54811.53 88888.00 2013-06-06 15:29:53.000 157 12581.62 178.07 54811.47 88888.00 2013-06-06 15:29:53.125 157 12581.62 178.15 54811.47 88888.00 2013-06-06 15:29:53.250 157 12581.60 178.15 54811.50 88888.00 2013-06-06 15:29:53.375 157 12581.67 178.12 54811.47 88888.00 2013-06-06 15:29:53.500 157 12581.70 178.15 54811.47 88888.00 2013-06-06 15:29:53.625 157 12581.67 178.18 54811.45 88888.00 2013-06-06 15:29:53.750 157 12581.60 178.18 54811.40 88888.00 2013-06-06 15:29:53.875 157 12581.55 178.18 54811.43 88888.00 2013-06-06 15:29:54.000 157 12581.58 178.20 54811.38 88888.00 2013-06-06 15:29:54.125 157 12581.52 178.22 54811.38 88888.00 2013-06-06 15:29:54.250 157 12581.50 178.18 54811.35 88888.00 2013-06-06 15:29:54.375 157 12581.50 178.20 54811.35 88888.00 2013-06-06 15:29:54.500 157 12581.50 178.20 54811.35 88888.00 2013-06-06 15:29:54.625 157 12581.50 178.25 54811.35 88888.00 2013-06-06 15:29:54.750 157 12581.52 178.28 54811.35 88888.00 2013-06-06 15:29:54.875 157 12581.52 178.30 54811.35 88888.00 2013-06-06 15:29:55.000 157 12581.48 178.30 54811.32 88888.00 2013-06-06 15:29:55.125 157 12581.45 178.32 54811.32 88888.00 2013-06-06 15:29:55.250 157 12581.45 178.38 54811.38 88888.00 2013-06-06 15:29:55.375 157 12581.48 178.40 54811.35 88888.00 2013-06-06 15:29:55.500 157 12581.40 178.35 54811.28 88888.00 2013-06-06 15:29:55.625 157 12581.38 178.32 54811.25 88888.00 2013-06-06 15:29:55.750 157 12581.40 178.38 54811.28 88888.00 2013-06-06 15:29:55.875 157 12581.38 178.40 54811.28 88888.00 2013-06-06 15:29:56.000 157 12581.27 178.40 54811.25 88888.00 2013-06-06 15:29:56.125 157 12581.20 178.43 54811.28 88888.00 2013-06-06 15:29:56.250 157 12581.20 178.40 54811.28 88888.00 2013-06-06 15:29:56.375 157 12581.27 178.45 54811.25 88888.00 2013-06-06 15:29:56.500 157 12581.27 178.47 54811.25 88888.00 2013-06-06 15:29:56.625 157 12581.23 178.45 54811.20 88888.00 2013-06-06 15:29:56.750 157 12581.17 178.47 54811.22 88888.00 2013-06-06 15:29:56.875 157 12581.08 178.45 54811.20 88888.00 2013-06-06 15:29:57.000 157 12580.98 178.45 54811.22 88888.00 2013-06-06 15:29:57.125 157 12581.00 178.53 54811.22 88888.00 2013-06-06 15:29:57.250 157 12580.92 178.55 54811.25 88888.00 2013-06-06 15:29:57.375 157 12580.98 178.53 54811.22 88888.00 2013-06-06 15:29:57.500 157 12581.00 178.55 54811.25 88888.00 2013-06-06 15:29:57.625 157 12580.95 178.50 54811.22 88888.00 2013-06-06 15:29:57.750 157 12580.92 178.50 54811.20 88888.00 2013-06-06 15:29:57.875 157 12580.98 178.53 54811.18 88888.00 2013-06-06 15:29:58.000 157 12580.90 178.53 54811.15 88888.00 2013-06-06 15:29:58.125 157 12580.85 178.53 54811.18 88888.00 2013-06-06 15:29:58.250 157 12580.83 178.55 54811.15 88888.00 2013-06-06 15:29:58.375 157 12580.77 178.50 54811.07 88888.00 2013-06-06 15:29:58.500 157 12580.77 178.50 54811.07 88888.00 2013-06-06 15:29:58.625 157 12580.75 178.53 54811.07 88888.00 2013-06-06 15:29:58.750 157 12580.73 178.57 54811.12 88888.00 2013-06-06 15:29:58.875 157 12580.73 178.55 54811.12 88888.00 2013-06-06 15:29:59.000 157 12580.67 178.55 54811.07 88888.00 2013-06-06 15:29:59.125 157 12580.67 178.60 54811.12 88888.00 2013-06-06 15:29:59.250 157 12580.67 178.55 54811.10 88888.00 2013-06-06 15:29:59.375 157 12580.65 178.53 54811.10 88888.00 2013-06-06 15:29:59.500 157 12580.62 178.53 54811.10 88888.00 2013-06-06 15:29:59.625 157 12580.60 178.55 54811.10 88888.00 2013-06-06 15:29:59.750 157 12580.62 178.55 54811.10 88888.00 2013-06-06 15:29:59.875 157 12580.62 178.57 54811.05 88888.00 2013-06-06 15:30:00.000 157 12580.65 178.57 54811.03 88888.00 2013-06-06 15:30:00.125 157 12580.52 178.55 54811.00 88888.00 2013-06-06 15:30:00.250 157 12580.42 178.57 54811.00 88888.00 2013-06-06 15:30:00.375 157 12580.38 178.55 54811.00 88888.00 2013-06-06 15:30:00.500 157 12580.30 178.57 54811.00 88888.00 2013-06-06 15:30:00.625 157 12580.25 178.55 54811.03 88888.00 2013-06-06 15:30:00.750 157 12580.27 178.57 54811.00 88888.00 2013-06-06 15:30:00.875 157 12580.23 178.55 54811.00 88888.00 2013-06-06 15:30:01.000 157 12580.23 178.65 54811.03 88888.00 2013-06-06 15:30:01.125 157 12580.27 178.62 54811.03 88888.00 2013-06-06 15:30:01.250 157 12580.23 178.55 54810.97 88888.00 2013-06-06 15:30:01.375 157 12580.23 178.53 54810.97 88888.00 2013-06-06 15:30:01.500 157 12580.25 178.55 54810.95 88888.00 2013-06-06 15:30:01.625 157 12580.27 178.57 54810.97 88888.00 2013-06-06 15:30:01.750 157 12580.25 178.55 54810.95 88888.00 2013-06-06 15:30:01.875 157 12580.23 178.53 54810.93 88888.00 2013-06-06 15:30:02.000 157 12580.17 178.53 54810.93 88888.00 2013-06-06 15:30:02.125 157 12580.20 178.53 54810.93 88888.00 2013-06-06 15:30:02.250 157 12580.15 178.50 54810.93 88888.00 2013-06-06 15:30:02.375 157 12580.12 178.47 54810.88 88888.00 2013-06-06 15:30:02.500 157 12580.15 178.47 54810.88 88888.00 2013-06-06 15:30:02.625 157 12580.23 178.55 54810.90 88888.00 2013-06-06 15:30:02.750 157 12580.27 178.55 54810.90 88888.00 2013-06-06 15:30:02.875 157 12580.25 178.47 54810.85 88888.00 2013-06-06 15:30:03.000 157 12580.25 178.50 54810.82 88888.00 2013-06-06 15:30:03.125 157 12580.30 178.55 54810.85 88888.00 2013-06-06 15:30:03.250 157 12580.23 178.57 54810.85 88888.00 2013-06-06 15:30:03.375 157 12580.10 178.50 54810.82 88888.00 2013-06-06 15:30:03.500 157 12580.15 178.50 54810.80 88888.00 2013-06-06 15:30:03.625 157 12580.25 178.53 54810.82 88888.00 2013-06-06 15:30:03.750 157 12580.27 178.57 54810.82 88888.00 2013-06-06 15:30:03.875 157 12580.15 178.55 54810.82 88888.00 2013-06-06 15:30:04.000 157 12580.10 178.57 54810.80 88888.00 2013-06-06 15:30:04.125 157 12580.12 178.60 54810.82 88888.00 2013-06-06 15:30:04.250 157 12580.12 178.60 54810.85 88888.00 2013-06-06 15:30:04.375 157 12580.12 178.62 54810.82 88888.00 2013-06-06 15:30:04.500 157 12580.12 178.60 54810.75 88888.00 2013-06-06 15:30:04.625 157 12580.20 178.57 54810.75 88888.00 2013-06-06 15:30:04.750 157 12580.15 178.57 54810.78 88888.00 2013-06-06 15:30:04.875 157 12580.12 178.65 54810.78 88888.00 2013-06-06 15:30:05.000 157 12580.15 178.62 54810.70 88888.00 2013-06-06 15:30:05.125 157 12580.15 178.60 54810.65 88888.00 2013-06-06 15:30:05.250 157 12580.15 178.60 54810.65 88888.00 2013-06-06 15:30:05.375 157 12580.12 178.62 54810.72 88888.00 2013-06-06 15:30:05.500 157 12579.98 178.62 54810.72 88888.00 2013-06-06 15:30:05.625 157 12579.92 178.65 54810.70 88888.00 2013-06-06 15:30:05.750 157 12579.95 178.62 54810.68 88888.00 2013-06-06 15:30:05.875 157 12579.92 178.60 54810.62 88888.00 2013-06-06 15:30:06.000 157 12579.92 178.57 54810.57 88888.00 2013-06-06 15:30:06.125 157 12579.88 178.62 54810.57 88888.00 2013-06-06 15:30:06.250 157 12579.90 178.62 54810.60 88888.00 2013-06-06 15:30:06.375 157 12579.92 178.68 54810.60 88888.00 2013-06-06 15:30:06.500 157 12579.90 178.68 54810.65 88888.00 2013-06-06 15:30:06.625 157 12579.80 178.68 54810.62 88888.00 2013-06-06 15:30:06.750 157 12579.83 178.72 54810.60 88888.00 2013-06-06 15:30:06.875 157 12579.80 178.75 54810.65 88888.00 2013-06-06 15:30:07.000 157 12579.75 178.72 54810.57 88888.00 2013-06-06 15:30:07.125 157 12579.75 178.70 54810.55 88888.00 2013-06-06 15:30:07.250 157 12579.75 178.68 54810.57 88888.00 2013-06-06 15:30:07.375 157 12579.65 178.65 54810.55 88888.00 2013-06-06 15:30:07.500 157 12579.55 178.65 54810.53 88888.00 2013-06-06 15:30:07.625 157 12579.58 178.68 54810.55 88888.00 2013-06-06 15:30:07.750 157 12579.60 178.70 54810.57 88888.00 2013-06-06 15:30:07.875 157 12579.62 178.72 54810.57 88888.00 2013-06-06 15:30:08.000 157 12579.58 178.70 54810.55 88888.00 2013-06-06 15:30:08.125 157 12579.45 178.70 54810.55 88888.00 2013-06-06 15:30:08.250 157 12579.45 178.70 54810.57 88888.00 2013-06-06 15:30:08.375 157 12579.45 178.70 54810.53 88888.00 2013-06-06 15:30:08.500 157 12579.40 178.65 54810.50 88888.00 2013-06-06 15:30:08.625 157 12579.40 178.65 54810.55 88888.00 2013-06-06 15:30:08.750 157 12579.35 178.68 54810.53 88888.00 2013-06-06 15:30:08.875 157 12579.35 178.70 54810.50 88888.00 2013-06-06 15:30:09.000 157 12579.33 178.68 54810.45 88888.00 2013-06-06 15:30:09.125 157 12579.27 178.70 54810.50 88888.00 2013-06-06 15:30:09.250 157 12579.25 178.68 54810.53 88888.00 2013-06-06 15:30:09.375 157 12579.33 178.72 54810.53 88888.00 2013-06-06 15:30:09.500 157 12579.30 178.68 54810.53 88888.00 2013-06-06 15:30:09.625 157 12579.25 178.68 54810.53 88888.00 2013-06-06 15:30:09.750 157 12579.23 178.68 54810.50 88888.00 2013-06-06 15:30:09.875 157 12579.15 178.65 54810.47 88888.00 2013-06-06 15:30:10.000 157 12579.05 178.65 54810.47 88888.00 2013-06-06 15:30:10.125 157 12578.98 178.68 54810.47 88888.00 2013-06-06 15:30:10.250 157 12578.95 178.70 54810.47 88888.00 2013-06-06 15:30:10.375 157 12579.00 178.70 54810.53 88888.00 2013-06-06 15:30:10.500 157 12578.98 178.75 54810.50 88888.00 2013-06-06 15:30:10.625 157 12578.95 178.70 54810.47 88888.00 2013-06-06 15:30:10.750 157 12578.80 178.62 54810.45 88888.00 2013-06-06 15:30:10.875 157 12578.70 178.62 54810.45 88888.00 2013-06-06 15:30:11.000 157 12578.73 178.75 54810.50 88888.00 2013-06-06 15:30:11.125 157 12578.73 178.78 54810.53 88888.00 2013-06-06 15:30:11.250 157 12578.67 178.75 54810.50 88888.00 2013-06-06 15:30:11.375 157 12578.65 178.70 54810.45 88888.00 2013-06-06 15:30:11.500 157 12578.62 178.72 54810.45 88888.00 2013-06-06 15:30:11.625 157 12578.65 178.78 54810.45 88888.00 2013-06-06 15:30:11.750 157 12578.67 178.78 54810.45 88888.00 2013-06-06 15:30:11.875 157 12578.60 178.82 54810.45 88888.00 2013-06-06 15:30:12.000 157 12578.55 178.82 54810.50 88888.00 2013-06-06 15:30:12.125 157 12578.48 178.85 54810.50 88888.00 2013-06-06 15:30:12.250 157 12578.42 178.85 54810.50 88888.00 2013-06-06 15:30:12.375 157 12578.38 178.85 54810.47 88888.00 2013-06-06 15:30:12.500 157 12578.30 178.85 54810.45 88888.00 2013-06-06 15:30:12.625 157 12578.27 178.90 54810.45 88888.00 2013-06-06 15:30:12.750 157 12578.23 178.93 54810.45 88888.00 2013-06-06 15:30:12.875 157 12578.15 178.93 54810.43 88888.00 2013-06-06 15:30:13.000 157 12578.17 178.93 54810.43 88888.00 2013-06-06 15:30:13.125 157 12578.12 178.93 54810.43 88888.00 2013-06-06 15:30:13.250 157 12578.05 178.90 54810.40 88888.00 2013-06-06 15:30:13.375 157 12578.02 178.93 54810.40 88888.00 2013-06-06 15:30:13.500 157 12578.05 178.97 54810.43 88888.00 2013-06-06 15:30:13.625 157 12578.00 179.00 54810.40 88888.00 2013-06-06 15:30:13.750 157 12577.92 179.05 54810.43 88888.00 2013-06-06 15:30:13.875 157 12577.95 179.12 54810.45 88888.00 2013-06-06 15:30:14.000 157 12577.92 179.07 54810.43 88888.00 2013-06-06 15:30:14.125 157 12577.80 179.05 54810.40 88888.00 2013-06-06 15:30:14.250 157 12577.73 179.03 54810.40 88888.00 2013-06-06 15:30:14.375 157 12577.73 179.10 54810.43 88888.00 2013-06-06 15:30:14.500 157 12577.70 179.10 54810.40 88888.00 2013-06-06 15:30:14.625 157 12577.65 179.12 54810.38 88888.00 2013-06-06 15:30:14.750 157 12577.62 179.20 54810.40 88888.00 2013-06-06 15:30:14.875 157 12577.60 179.18 54810.38 88888.00 2013-06-06 15:30:15.000 157 12577.52 179.18 54810.40 88888.00 2013-06-06 15:30:15.125 157 12577.52 179.18 54810.40 88888.00 2013-06-06 15:30:15.250 157 12577.48 179.20 54810.40 88888.00 2013-06-06 15:30:15.375 157 12577.52 179.28 54810.40 88888.00 2013-06-06 15:30:15.500 157 12577.52 179.32 54810.40 88888.00 2013-06-06 15:30:15.625 157 12577.38 179.28 54810.35 88888.00 2013-06-06 15:30:15.750 157 12577.23 179.28 54810.35 88888.00 2013-06-06 15:30:15.875 157 12577.12 179.28 54810.35 88888.00 2013-06-06 15:30:16.000 157 12577.08 179.30 54810.38 88888.00 2013-06-06 15:30:16.125 157 12577.02 179.32 54810.35 88888.00 2013-06-06 15:30:16.250 157 12577.00 179.38 54810.38 88888.00 2013-06-06 15:30:16.375 157 12577.02 179.40 54810.35 88888.00 2013-06-06 15:30:16.500 157 12577.00 179.45 54810.32 88888.00 2013-06-06 15:30:16.625 157 12576.92 179.50 54810.35 88888.00 2013-06-06 15:30:16.750 157 12576.88 179.50 54810.35 88888.00 2013-06-06 15:30:16.875 157 12576.80 179.50 54810.30 88888.00 2013-06-06 15:30:17.000 157 12576.73 179.53 54810.28 88888.00 2013-06-06 15:30:17.125 157 12576.67 179.57 54810.30 88888.00 2013-06-06 15:30:17.250 157 12576.67 179.60 54810.30 88888.00 2013-06-06 15:30:17.375 157 12576.70 179.68 54810.32 88888.00 2013-06-06 15:30:17.500 157 12576.70 179.80 54810.35 88888.00 2013-06-06 15:30:17.625 157 12576.70 179.78 54810.30 88888.00 2013-06-06 15:30:17.750 157 12576.62 179.82 54810.28 88888.00 2013-06-06 15:30:17.875 157 12576.52 179.90 54810.28 88888.00 2013-06-06 15:30:18.000 157 12576.45 179.93 54810.28 88888.00 2013-06-06 15:30:18.125 157 12576.48 179.95 54810.28 88888.00 2013-06-06 15:30:18.250 157 12576.40 180.00 54810.30 88888.00 2013-06-06 15:30:18.375 157 12576.35 180.00 54810.25 88888.00 2013-06-06 15:30:18.500 157 12576.27 180.00 54810.22 88888.00 2013-06-06 15:30:18.625 157 12576.20 180.07 54810.25 88888.00 2013-06-06 15:30:18.750 157 12576.12 180.12 54810.25 88888.00 2013-06-06 15:30:18.875 157 12576.10 180.15 54810.28 88888.00 2013-06-06 15:30:19.000 157 12576.08 180.20 54810.25 88888.00 2013-06-06 15:30:19.125 157 12576.02 180.20 54810.22 88888.00 2013-06-06 15:30:19.250 157 12575.98 180.25 54810.20 88888.00 2013-06-06 15:30:19.375 157 12576.00 180.30 54810.18 88888.00 2013-06-06 15:30:19.500 157 12575.95 180.35 54810.18 88888.00 2013-06-06 15:30:19.625 157 12575.90 180.43 54810.22 88888.00 2013-06-06 15:30:19.750 157 12575.88 180.50 54810.22 88888.00 2013-06-06 15:30:19.875 157 12575.85 180.57 54810.18 88888.00 2013-06-06 15:30:20.000 157 12575.80 180.57 54810.18 88888.00 2013-06-06 15:30:20.125 157 12575.77 180.60 54810.18 88888.00 2013-06-06 15:30:20.250 157 12575.75 180.62 54810.18 88888.00 2013-06-06 15:30:20.375 157 12575.77 180.72 54810.18 88888.00 2013-06-06 15:30:20.500 157 12575.67 180.80 54810.18 88888.00 2013-06-06 15:30:20.625 157 12575.62 180.80 54810.15 88888.00 2013-06-06 15:30:20.750 157 12575.60 180.85 54810.12 88888.00 2013-06-06 15:30:20.875 157 12575.60 180.88 54810.10 88888.00 2013-06-06 15:30:21.000 157 12575.60 180.90 54810.10 88888.00 2013-06-06 15:30:21.125 157 12575.55 180.97 54810.15 88888.00 2013-06-06 15:30:21.250 157 12575.42 181.00 54810.12 88888.00 2013-06-06 15:30:21.375 157 12575.35 181.03 54810.07 88888.00 2013-06-06 15:30:21.500 157 12575.27 181.05 54810.10 88888.00 2013-06-06 15:30:21.625 157 12575.25 181.12 54810.10 88888.00 2013-06-06 15:30:21.750 157 12575.25 181.22 54810.07 88888.00 2013-06-06 15:30:21.875 157 12575.23 181.22 54810.07 88888.00 2013-06-06 15:30:22.000 157 12575.17 181.28 54810.10 88888.00 2013-06-06 15:30:22.125 157 12575.17 181.30 54810.07 88888.00 2013-06-06 15:30:22.250 157 12575.10 181.35 54810.07 88888.00 2013-06-06 15:30:22.375 157 12575.08 181.38 54810.07 88888.00 2013-06-06 15:30:22.500 157 12575.00 181.35 54810.05 88888.00 2013-06-06 15:30:22.625 157 12574.98 181.43 54810.10 88888.00 2013-06-06 15:30:22.750 157 12574.90 181.45 54810.07 88888.00 2013-06-06 15:30:22.875 157 12574.85 181.45 54810.03 88888.00 2013-06-06 15:30:23.000 157 12574.80 181.45 54810.03 88888.00 2013-06-06 15:30:23.125 157 12574.75 181.50 54810.03 88888.00 2013-06-06 15:30:23.250 157 12574.70 181.55 54810.03 88888.00 2013-06-06 15:30:23.375 157 12574.70 181.57 54810.03 88888.00 2013-06-06 15:30:23.500 157 12574.65 181.60 54810.07 88888.00 2013-06-06 15:30:23.625 157 12574.55 181.65 54810.07 88888.00 2013-06-06 15:30:23.750 157 12574.38 181.65 54810.05 88888.00 2013-06-06 15:30:23.875 157 12574.35 181.62 54810.05 88888.00 2013-06-06 15:30:24.000 157 12574.33 181.68 54810.05 88888.00 2013-06-06 15:30:24.125 157 12574.27 181.72 54810.07 88888.00 2013-06-06 15:30:24.250 157 12574.23 181.75 54810.07 88888.00 2013-06-06 15:30:24.375 157 12574.27 181.80 54810.10 88888.00 2013-06-06 15:30:24.500 157 12574.17 181.80 54810.12 88888.00 2013-06-06 15:30:24.625 157 12574.08 181.82 54810.15 88888.00 2013-06-06 15:30:24.750 157 12574.08 181.85 54810.15 88888.00 2013-06-06 15:30:24.875 157 12573.98 181.85 54810.12 88888.00 2013-06-06 15:30:25.000 157 12573.90 181.88 54810.10 88888.00 2013-06-06 15:30:25.125 157 12573.88 181.90 54810.07 88888.00 2013-06-06 15:30:25.250 157 12573.88 181.88 54810.07 88888.00 2013-06-06 15:30:25.375 157 12573.88 181.93 54810.05 88888.00 2013-06-06 15:30:25.500 157 12573.70 181.93 54810.05 88888.00 2013-06-06 15:30:25.625 157 12573.62 181.95 54810.07 88888.00 2013-06-06 15:30:25.750 157 12573.62 181.93 54810.07 88888.00 2013-06-06 15:30:25.875 157 12573.58 181.95 54810.07 88888.00 2013-06-06 15:30:26.000 157 12573.52 181.90 54810.05 88888.00 2013-06-06 15:30:26.125 157 12573.45 181.97 54810.05 88888.00 2013-06-06 15:30:26.250 157 12573.35 181.97 54810.05 88888.00 2013-06-06 15:30:26.375 157 12573.33 182.00 54810.05 88888.00 2013-06-06 15:30:26.500 157 12573.30 182.07 54810.10 88888.00 2013-06-06 15:30:26.625 157 12573.23 182.05 54810.10 88888.00 2013-06-06 15:30:26.750 157 12573.17 182.00 54810.07 88888.00 2013-06-06 15:30:26.875 157 12573.10 182.03 54810.07 88888.00 2013-06-06 15:30:27.000 157 12573.08 182.03 54810.07 88888.00 2013-06-06 15:30:27.125 157 12573.02 182.00 54810.03 88888.00 2013-06-06 15:30:27.250 157 12572.98 182.05 54810.07 88888.00 2013-06-06 15:30:27.375 157 12572.95 182.10 54810.07 88888.00 2013-06-06 15:30:27.500 157 12572.92 182.07 54810.07 88888.00 2013-06-06 15:30:27.625 157 12572.85 182.05 54810.05 88888.00 2013-06-06 15:30:27.750 157 12572.75 182.10 54810.05 88888.00 2013-06-06 15:30:27.875 157 12572.67 182.07 54810.00 88888.00 2013-06-06 15:30:28.000 157 12572.60 182.00 54810.00 88888.00 2013-06-06 15:30:28.125 157 12572.60 182.05 54810.05 88888.00 2013-06-06 15:30:28.250 157 12572.62 182.10 54810.05 88888.00 2013-06-06 15:30:28.375 157 12572.62 182.12 54810.05 88888.00 2013-06-06 15:30:28.500 157 12572.58 182.07 54810.05 88888.00 2013-06-06 15:30:28.625 157 12572.60 182.15 54810.07 88888.00 2013-06-06 15:30:28.750 157 12572.58 182.12 54810.10 88888.00 2013-06-06 15:30:28.875 157 12572.52 182.12 54810.10 88888.00 2013-06-06 15:30:29.000 157 12572.48 182.12 54810.05 88888.00 2013-06-06 15:30:29.125 157 12572.42 182.15 54810.03 88888.00 2013-06-06 15:30:29.250 157 12572.30 182.10 54809.95 88888.00 2013-06-06 15:30:29.375 157 12572.23 182.05 54809.97 88888.00 2013-06-06 15:30:29.500 157 12572.23 182.05 54809.97 88888.00 2013-06-06 15:30:29.625 157 12572.15 182.07 54810.00 88888.00 2013-06-06 15:30:29.750 157 12572.12 182.10 54810.00 88888.00 2013-06-06 15:30:29.875 157 12572.15 182.07 54809.97 88888.00 2013-06-06 15:30:30.000 157 12572.12 182.05 54809.93 88888.00 2013-06-06 15:30:30.125 157 12572.10 182.10 54809.95 88888.00 2013-06-06 15:30:30.250 157 12572.08 182.15 54809.97 88888.00 2013-06-06 15:30:30.375 157 12572.05 182.12 54809.95 88888.00 2013-06-06 15:30:30.500 157 12572.05 182.10 54809.95 88888.00 2013-06-06 15:30:30.625 157 12572.08 182.15 54809.97 88888.00 2013-06-06 15:30:30.750 157 12572.02 182.15 54809.97 88888.00 2013-06-06 15:30:30.875 157 12572.00 182.15 54809.95 88888.00 2013-06-06 15:30:31.000 157 12572.05 182.15 54809.93 88888.00 2013-06-06 15:30:31.125 157 12572.00 182.15 54809.90 88888.00 2013-06-06 15:30:31.250 157 12571.98 182.12 54809.90 88888.00 2013-06-06 15:30:31.375 157 12571.98 182.18 54809.95 88888.00 2013-06-06 15:30:31.500 157 12571.92 182.18 54809.93 88888.00 2013-06-06 15:30:31.625 157 12571.85 182.18 54809.88 88888.00 2013-06-06 15:30:31.750 157 12571.85 182.18 54809.88 88888.00 2013-06-06 15:30:31.875 157 12571.83 182.18 54809.82 88888.00 2013-06-06 15:30:32.000 157 12571.80 182.20 54809.85 88888.00 2013-06-06 15:30:32.125 157 12571.77 182.25 54809.88 88888.00 2013-06-06 15:30:32.250 157 12571.73 182.18 54809.82 88888.00 2013-06-06 15:30:32.375 157 12571.75 182.18 54809.78 88888.00 2013-06-06 15:30:32.500 157 12571.73 182.20 54809.82 88888.00 2013-06-06 15:30:32.625 157 12571.67 182.25 54809.82 88888.00 2013-06-06 15:30:32.750 157 12571.70 182.28 54809.82 88888.00 2013-06-06 15:30:32.875 157 12571.70 182.30 54809.80 88888.00 2013-06-06 15:30:33.000 157 12571.70 182.28 54809.75 88888.00 2013-06-06 15:30:33.125 157 12571.65 182.28 54809.78 88888.00 2013-06-06 15:30:33.250 157 12571.58 182.28 54809.78 88888.00 2013-06-06 15:30:33.375 157 12571.55 182.28 54809.72 88888.00 2013-06-06 15:30:33.500 157 12571.50 182.30 54809.72 88888.00 2013-06-06 15:30:33.625 157 12571.45 182.28 54809.70 88888.00 2013-06-06 15:30:33.750 157 12571.42 182.28 54809.68 88888.00 2013-06-06 15:30:33.875 157 12571.50 182.28 54809.65 88888.00 2013-06-06 15:30:34.000 157 12571.52 182.32 54809.65 88888.00 2013-06-06 15:30:34.125 157 12571.50 182.38 54809.65 88888.00 2013-06-06 15:30:34.250 157 12571.55 182.40 54809.65 88888.00 2013-06-06 15:30:34.375 157 12571.60 182.43 54809.65 88888.00 2013-06-06 15:30:34.500 157 12571.48 182.40 54809.60 88888.00 2013-06-06 15:30:34.625 157 12571.42 182.40 54809.57 88888.00 2013-06-06 15:30:34.750 157 12571.52 182.38 54809.57 88888.00 2013-06-06 15:30:34.875 157 12571.60 182.45 54809.57 88888.00 2013-06-06 15:30:35.000 157 12571.60 182.45 54809.55 88888.00 2013-06-06 15:30:35.125 157 12571.55 182.47 54809.53 88888.00 2013-06-06 15:30:35.250 157 12571.52 182.53 54809.53 88888.00 2013-06-06 15:30:35.375 157 12571.55 182.55 54809.53 88888.00 2013-06-06 15:30:35.500 157 12571.58 182.57 54809.50 88888.00 2013-06-06 15:30:35.625 157 12571.55 182.57 54809.50 88888.00 2013-06-06 15:30:35.750 157 12571.55 182.60 54809.45 88888.00 2013-06-06 15:30:35.875 157 12571.55 182.60 54809.45 88888.00 2013-06-06 15:30:36.000 157 12571.60 182.65 54809.45 88888.00 2013-06-06 15:30:36.125 157 12571.65 182.62 54809.43 88888.00 2013-06-06 15:30:36.250 157 12571.60 182.65 54809.38 88888.00 2013-06-06 15:30:36.375 157 12571.67 182.72 54809.40 88888.00 2013-06-06 15:30:36.500 157 12571.62 182.75 54809.43 88888.00 2013-06-06 15:30:36.625 157 12571.58 182.72 54809.35 88888.00 2013-06-06 15:30:36.750 157 12571.58 182.68 54809.32 88888.00 2013-06-06 15:30:36.875 157 12571.58 182.70 54809.30 88888.00 2013-06-06 15:30:37.000 157 12571.52 182.72 54809.25 88888.00 2013-06-06 15:30:37.125 157 12571.60 182.80 54809.28 88888.00 2013-06-06 15:30:37.250 157 12571.70 182.88 54809.28 88888.00 2013-06-06 15:30:37.375 157 12571.73 182.90 54809.22 88888.00 2013-06-06 15:30:37.500 157 12571.65 182.90 54809.22 88888.00 2013-06-06 15:30:37.625 157 12571.67 182.90 54809.28 88888.00 2013-06-06 15:30:37.750 157 12571.65 182.93 54809.25 88888.00 2013-06-06 15:30:37.875 157 12571.62 182.90 54809.22 88888.00 2013-06-06 15:30:38.000 157 12571.73 182.95 54809.20 88888.00 2013-06-06 15:30:38.125 157 12571.77 183.00 54809.18 88888.00 2013-06-06 15:30:38.250 157 12571.73 183.05 54809.22 88888.00 2013-06-06 15:30:38.375 157 12571.80 183.07 54809.20 88888.00 2013-06-06 15:30:38.500 157 12571.83 183.07 54809.12 88888.00 2013-06-06 15:30:38.625 157 12571.75 183.05 54809.10 88888.00 2013-06-06 15:30:38.750 157 12571.70 183.10 54809.10 88888.00 2013-06-06 15:30:38.875 157 12571.75 183.15 54809.10 88888.00 2013-06-06 15:30:39.000 157 12571.75 183.12 54809.03 88888.00 2013-06-06 15:30:39.125 157 12571.75 183.12 54809.03 88888.00 2013-06-06 15:30:39.250 157 12571.77 183.15 54808.97 88888.00 2013-06-06 15:30:39.375 157 12571.85 183.22 54809.00 88888.00 2013-06-06 15:30:39.500 157 12571.83 183.25 54808.97 88888.00 2013-06-06 15:30:39.625 157 12571.83 183.30 54808.95 88888.00 2013-06-06 15:30:39.750 157 12571.85 183.32 54808.93 88888.00 2013-06-06 15:30:39.875 157 12571.85 183.35 54808.93 88888.00 2013-06-06 15:30:40.000 157 12571.85 183.32 54808.90 88888.00 2013-06-06 15:30:40.125 157 12571.88 183.40 54808.93 88888.00 2013-06-06 15:30:40.250 157 12571.85 183.38 54808.88 88888.00 2013-06-06 15:30:40.375 157 12571.90 183.40 54808.80 88888.00 2013-06-06 15:30:40.500 157 12571.92 183.45 54808.78 88888.00 2013-06-06 15:30:40.625 157 12571.92 183.45 54808.78 88888.00 2013-06-06 15:30:40.750 157 12571.92 183.47 54808.75 88888.00 2013-06-06 15:30:40.875 157 12571.90 183.47 54808.72 88888.00 2013-06-06 15:30:41.000 157 12571.98 183.50 54808.72 88888.00 2013-06-06 15:30:41.125 157 12572.00 183.55 54808.70 88888.00 2013-06-06 15:30:41.250 157 12571.95 183.55 54808.68 88888.00 2013-06-06 15:30:41.375 157 12571.98 183.55 54808.62 88888.00 2013-06-06 15:30:41.500 157 12572.02 183.62 54808.68 88888.00 2013-06-06 15:30:41.625 157 12572.08 183.70 54808.68 88888.00 2013-06-06 15:30:41.750 157 12572.05 183.70 54808.65 88888.00 2013-06-06 15:30:41.875 157 12572.10 183.75 54808.62 88888.00 2013-06-06 15:30:42.000 157 12572.12 183.80 54808.62 88888.00 2013-06-06 15:30:42.125 157 12572.02 183.80 54808.60 88888.00 2013-06-06 15:30:42.250 157 12572.02 183.75 54808.55 88888.00 2013-06-06 15:30:42.375 157 12572.08 183.80 54808.55 88888.00 2013-06-06 15:30:42.500 157 12572.08 183.80 54808.53 88888.00 2013-06-06 15:30:42.625 157 12572.08 183.80 54808.47 88888.00 2013-06-06 15:30:42.750 157 12572.02 183.88 54808.53 88888.00 2013-06-06 15:30:42.875 157 12572.00 183.88 54808.53 88888.00 2013-06-06 15:30:43.000 157 12572.02 183.90 54808.47 88888.00 2013-06-06 15:30:43.125 157 12572.05 183.97 54808.47 88888.00 2013-06-06 15:30:43.250 157 12572.10 183.97 54808.47 88888.00 2013-06-06 15:30:43.375 157 12572.08 183.97 54808.43 88888.00 2013-06-06 15:30:43.500 157 12572.02 183.97 54808.43 88888.00 2013-06-06 15:30:43.625 157 12572.02 184.03 54808.40 88888.00 2013-06-06 15:30:43.750 157 12572.05 184.10 54808.45 88888.00 2013-06-06 15:30:43.875 157 12572.05 184.10 54808.40 88888.00 2013-06-06 15:30:44.000 157 12572.00 184.10 54808.35 88888.00 2013-06-06 15:30:44.125 157 12571.98 184.12 54808.35 88888.00 2013-06-06 15:30:44.250 157 12572.08 184.15 54808.32 88888.00 2013-06-06 15:30:44.375 157 12572.08 184.10 54808.25 88888.00 2013-06-06 15:30:44.500 157 12572.02 184.12 54808.22 88888.00 2013-06-06 15:30:44.625 157 12572.05 184.20 54808.28 88888.00 2013-06-06 15:30:44.750 157 12572.08 184.35 54808.30 88888.00 2013-06-06 15:30:44.875 157 12572.05 184.38 54808.30 88888.00 2013-06-06 15:30:45.000 157 12572.05 184.43 54808.25 88888.00 2013-06-06 15:30:45.125 157 12572.08 184.43 54808.20 88888.00 2013-06-06 15:30:45.250 157 12572.02 184.40 54808.18 88888.00 2013-06-06 15:30:45.375 157 12572.02 184.40 54808.10 88888.00 2013-06-06 15:30:45.500 157 12571.95 184.43 54808.12 88888.00 2013-06-06 15:30:45.625 157 12571.90 184.53 54808.15 88888.00 2013-06-06 15:30:45.750 157 12571.95 184.55 54808.15 88888.00 2013-06-06 15:30:45.875 157 12572.02 184.60 54808.15 88888.00 2013-06-06 15:30:46.000 157 12572.02 184.65 54808.12 88888.00 2013-06-06 15:30:46.125 157 12571.95 184.65 54808.12 88888.00 2013-06-06 15:30:46.250 157 12571.92 184.68 54808.15 88888.00 2013-06-06 15:30:46.375 157 12571.92 184.72 54808.12 88888.00 2013-06-06 15:30:46.500 157 12571.85 184.75 54808.10 88888.00 2013-06-06 15:30:46.625 157 12571.80 184.72 54808.05 88888.00 2013-06-06 15:30:46.750 157 12571.75 184.78 54808.05 88888.00 2013-06-06 15:30:46.875 157 12571.80 184.80 54808.03 88888.00 2013-06-06 15:30:47.000 157 12571.75 184.85 54808.03 88888.00 2013-06-06 15:30:47.125 157 12571.75 184.93 54808.05 88888.00 2013-06-06 15:30:47.250 157 12571.70 184.93 54808.05 88888.00 2013-06-06 15:30:47.375 157 12571.67 184.97 54808.05 88888.00 2013-06-06 15:30:47.500 157 12571.65 184.97 54808.03 88888.00 2013-06-06 15:30:47.625 157 12571.60 184.97 54807.97 88888.00 2013-06-06 15:30:47.750 157 12571.60 185.05 54807.97 88888.00 2013-06-06 15:30:47.875 157 12571.55 185.07 54807.97 88888.00 2013-06-06 15:30:48.000 157 12571.62 185.10 54807.95 88888.00 2013-06-06 15:30:48.125 157 12571.67 185.18 54807.97 88888.00 2013-06-06 15:30:48.250 157 12571.55 185.22 54807.97 88888.00 2013-06-06 15:30:48.375 157 12571.55 185.20 54807.90 88888.00 2013-06-06 15:30:48.500 157 12571.50 185.25 54807.93 88888.00 2013-06-06 15:30:48.625 157 12571.48 185.32 54807.90 88888.00 2013-06-06 15:30:48.750 157 12571.45 185.38 54807.90 88888.00 2013-06-06 15:30:48.875 157 12571.38 185.38 54807.85 88888.00 2013-06-06 15:30:49.000 157 12571.35 185.43 54807.82 88888.00 2013-06-06 15:30:49.125 157 12571.33 185.43 54807.80 88888.00 2013-06-06 15:30:49.250 157 12571.25 185.47 54807.80 88888.00 2013-06-06 15:30:49.375 157 12571.17 185.53 54807.82 88888.00 2013-06-06 15:30:49.500 157 12571.17 185.55 54807.82 88888.00 2013-06-06 15:30:49.625 157 12571.20 185.62 54807.85 88888.00 2013-06-06 15:30:49.750 157 12571.20 185.60 54807.80 88888.00 2013-06-06 15:30:49.875 157 12571.17 185.60 54807.78 88888.00 2013-06-06 15:30:50.000 157 12571.17 185.70 54807.78 88888.00 2013-06-06 15:30:50.125 157 12571.10 185.70 54807.75 88888.00 2013-06-06 15:30:50.250 157 12571.05 185.68 54807.68 88888.00 2013-06-06 15:30:50.375 157 12571.10 185.75 54807.65 88888.00 2013-06-06 15:30:50.500 157 12571.12 185.80 54807.68 88888.00 2013-06-06 15:30:50.625 157 12571.17 185.90 54807.70 88888.00 2013-06-06 15:30:50.750 157 12571.20 186.00 54807.70 88888.00 2013-06-06 15:30:50.875 157 12571.15 186.03 54807.68 88888.00 2013-06-06 15:30:51.000 157 12571.12 186.00 54807.65 88888.00 2013-06-06 15:30:51.125 157 12571.10 186.03 54807.62 88888.00 2013-06-06 15:30:51.250 157 12571.05 186.03 54807.60 88888.00 2013-06-06 15:30:51.375 157 12571.08 186.05 54807.60 88888.00 2013-06-06 15:30:51.500 157 12571.15 186.10 54807.60 88888.00 2013-06-06 15:30:51.625 157 12571.12 186.10 54807.55 88888.00 2013-06-06 15:30:51.750 157 12571.10 186.20 54807.57 88888.00 2013-06-06 15:30:51.875 157 12571.10 186.18 54807.60 88888.00 2013-06-06 15:30:52.000 157 12571.12 186.28 54807.60 88888.00 2013-06-06 15:30:52.125 157 12571.15 186.35 54807.60 88888.00 2013-06-06 15:30:52.250 157 12571.10 186.35 54807.53 88888.00 2013-06-06 15:30:52.375 157 12571.08 186.38 54807.50 88888.00 2013-06-06 15:30:52.500 157 12571.05 186.40 54807.45 88888.00 2013-06-06 15:30:52.625 157 12571.05 186.43 54807.40 88888.00 2013-06-06 15:30:52.750 157 12571.00 186.45 54807.40 88888.00 2013-06-06 15:30:52.875 157 12570.98 186.47 54807.35 88888.00 2013-06-06 15:30:53.000 157 12570.95 186.50 54807.38 88888.00 2013-06-06 15:30:53.125 157 12570.95 186.53 54807.32 88888.00 2013-06-06 15:30:53.250 157 12570.90 186.60 54807.30 88888.00 2013-06-06 15:30:53.375 157 12570.92 186.70 54807.38 88888.00 2013-06-06 15:30:53.500 157 12570.92 186.72 54807.38 88888.00 2013-06-06 15:30:53.625 157 12570.98 186.72 54807.35 88888.00 2013-06-06 15:30:53.750 157 12570.98 186.78 54807.32 88888.00 2013-06-06 15:30:53.875 157 12570.92 186.80 54807.30 88888.00 2013-06-06 15:30:54.000 157 12570.95 186.88 54807.28 88888.00 2013-06-06 15:30:54.125 157 12570.98 186.93 54807.30 88888.00 2013-06-06 15:30:54.250 157 12570.92 186.95 54807.28 88888.00 2013-06-06 15:30:54.375 157 12570.95 186.97 54807.22 88888.00 2013-06-06 15:30:54.500 157 12570.92 187.03 54807.22 88888.00 2013-06-06 15:30:54.625 157 12570.95 187.07 54807.20 88888.00 2013-06-06 15:30:54.750 157 12571.00 187.10 54807.20 88888.00 2013-06-06 15:30:54.875 157 12571.00 187.12 54807.18 88888.00 2013-06-06 15:30:55.000 157 12570.95 187.18 54807.20 88888.00 2013-06-06 15:30:55.125 157 12570.92 187.22 54807.20 88888.00 2013-06-06 15:30:55.250 157 12570.95 187.30 54807.20 88888.00 2013-06-06 15:30:55.375 157 12571.05 187.32 54807.20 88888.00 2013-06-06 15:30:55.500 157 12571.05 187.38 54807.18 88888.00 2013-06-06 15:30:55.625 157 12570.95 187.35 54807.12 88888.00 2013-06-06 15:30:55.750 157 12570.88 187.38 54807.10 88888.00 2013-06-06 15:30:55.875 157 12570.90 187.43 54807.12 88888.00 2013-06-06 15:30:56.000 157 12570.92 187.47 54807.10 88888.00 2013-06-06 15:30:56.125 157 12570.92 187.53 54807.07 88888.00 2013-06-06 15:30:56.250 157 12570.88 187.55 54807.05 88888.00 2013-06-06 15:30:56.375 157 12570.95 187.60 54807.03 88888.00 2013-06-06 15:30:56.500 157 12570.92 187.57 54807.03 88888.00 2013-06-06 15:30:56.625 157 12570.88 187.60 54807.03 88888.00 2013-06-06 15:30:56.750 157 12570.92 187.68 54807.00 88888.00 2013-06-06 15:30:56.875 157 12570.92 187.72 54806.95 88888.00 2013-06-06 15:30:57.000 157 12570.88 187.75 54806.93 88888.00 2013-06-06 15:30:57.125 157 12570.90 187.78 54806.97 88888.00 2013-06-06 15:30:57.250 157 12570.92 187.80 54806.95 88888.00 2013-06-06 15:30:57.375 157 12571.02 187.88 54806.97 88888.00 2013-06-06 15:30:57.500 157 12571.00 187.90 54806.93 88888.00 2013-06-06 15:30:57.625 157 12570.90 187.82 54806.85 88888.00 2013-06-06 15:30:57.750 157 12570.95 187.90 54806.88 88888.00 2013-06-06 15:30:57.875 157 12570.95 187.93 54806.85 88888.00 2013-06-06 15:30:58.000 157 12570.95 187.95 54806.82 88888.00 2013-06-06 15:30:58.125 157 12570.92 187.97 54806.82 88888.00 2013-06-06 15:30:58.250 157 12570.88 188.00 54806.80 88888.00 2013-06-06 15:30:58.375 157 12570.90 188.05 54806.78 88888.00 2013-06-06 15:30:58.500 157 12570.88 188.03 54806.80 88888.00 2013-06-06 15:30:58.625 157 12570.90 188.07 54806.72 88888.00 2013-06-06 15:30:58.750 157 12570.88 188.07 54806.75 88888.00 2013-06-06 15:30:58.875 157 12570.83 188.07 54806.75 88888.00 2013-06-06 15:30:59.000 157 12570.95 188.07 54806.70 88888.00 2013-06-06 15:30:59.125 157 12571.00 188.12 54806.70 88888.00 2013-06-06 15:30:59.250 157 12570.98 188.12 54806.65 88888.00 2013-06-06 15:30:59.375 157 12571.00 188.18 54806.65 88888.00 2013-06-06 15:30:59.500 157 12570.98 188.12 54806.60 88888.00 2013-06-06 15:30:59.625 157 12570.98 188.15 54806.60 88888.00 2013-06-06 15:30:59.750 157 12570.98 188.18 54806.60 88888.00 2013-06-06 15:30:59.875 157 12571.00 188.25 54806.60 88888.00 2013-06-06 15:31:00.000 157 12571.02 188.25 54806.55 88888.00 2013-06-06 15:31:00.125 157 12571.05 188.30 54806.57 88888.00 2013-06-06 15:31:00.250 157 12571.05 188.32 54806.57 88888.00 2013-06-06 15:31:00.375 157 12571.08 188.40 54806.55 88888.00 2013-06-06 15:31:00.500 157 12571.05 188.38 54806.55 88888.00 2013-06-06 15:31:00.625 157 12571.02 188.43 54806.57 88888.00 2013-06-06 15:31:00.750 157 12571.00 188.47 54806.57 88888.00 2013-06-06 15:31:00.875 157 12570.98 188.53 54806.55 88888.00 2013-06-06 15:31:01.000 157 12571.02 188.55 54806.55 88888.00 2013-06-06 15:31:01.125 157 12571.08 188.60 54806.50 88888.00 2013-06-06 15:31:01.250 157 12571.02 188.57 54806.50 88888.00 2013-06-06 15:31:01.375 157 12571.05 188.60 54806.47 88888.00 2013-06-06 15:31:01.500 157 12571.00 188.60 54806.45 88888.00 2013-06-06 15:31:01.625 157 12571.00 188.62 54806.45 88888.00 2013-06-06 15:31:01.750 157 12571.00 188.60 54806.45 88888.00 2013-06-06 15:31:01.875 157 12570.98 188.65 54806.43 88888.00 2013-06-06 15:31:02.000 157 12571.00 188.70 54806.40 88888.00 2013-06-06 15:31:02.125 157 12571.05 188.75 54806.40 88888.00 2013-06-06 15:31:02.250 157 12571.00 188.75 54806.40 88888.00 2013-06-06 15:31:02.375 157 12570.98 188.78 54806.43 88888.00 2013-06-06 15:31:02.500 157 12570.95 188.80 54806.43 88888.00 2013-06-06 15:31:02.625 157 12570.90 188.78 54806.38 88888.00 2013-06-06 15:31:02.750 157 12570.92 188.78 54806.38 88888.00 2013-06-06 15:31:02.875 157 12570.95 188.82 54806.35 88888.00 2013-06-06 15:31:03.000 157 12570.90 188.82 54806.35 88888.00 2013-06-06 15:31:03.125 157 12570.88 188.85 54806.38 88888.00 2013-06-06 15:31:03.250 157 12570.88 188.93 54806.38 88888.00 2013-06-06 15:31:03.375 157 12570.92 188.95 54806.38 88888.00 2013-06-06 15:31:03.500 157 12570.90 188.95 54806.35 88888.00 2013-06-06 15:31:03.625 157 12570.83 188.95 54806.32 88888.00 2013-06-06 15:31:03.750 157 12570.75 189.00 54806.32 88888.00 2013-06-06 15:31:03.875 157 12570.75 189.00 54806.35 88888.00 2013-06-06 15:31:04.000 157 12570.67 189.03 54806.35 88888.00 2013-06-06 15:31:04.125 157 12570.67 189.07 54806.35 88888.00 2013-06-06 15:31:04.250 157 12570.62 189.05 54806.32 88888.00 2013-06-06 15:31:04.375 157 12570.67 189.05 54806.32 88888.00 2013-06-06 15:31:04.500 157 12570.62 189.07 54806.30 88888.00 2013-06-06 15:31:04.625 157 12570.62 189.15 54806.30 88888.00 2013-06-06 15:31:04.750 157 12570.58 189.12 54806.28 88888.00 2013-06-06 15:31:04.875 157 12570.50 189.12 54806.25 88888.00 2013-06-06 15:31:05.000 157 12570.48 189.15 54806.28 88888.00 2013-06-06 15:31:05.125 157 12570.42 189.20 54806.30 88888.00 2013-06-06 15:31:05.250 157 12570.40 189.25 54806.30 88888.00 2013-06-06 15:31:05.375 157 12570.35 189.28 54806.28 88888.00 2013-06-06 15:31:05.500 157 12570.30 189.22 54806.25 88888.00 2013-06-06 15:31:05.625 157 12570.25 189.22 54806.20 88888.00 2013-06-06 15:31:05.750 157 12570.17 189.25 54806.22 88888.00 2013-06-06 15:31:05.875 157 12570.20 189.28 54806.28 88888.00 2013-06-06 15:31:06.000 157 12570.15 189.32 54806.25 88888.00 2013-06-06 15:31:06.125 157 12570.15 189.35 54806.25 88888.00 2013-06-06 15:31:06.250 157 12570.08 189.35 54806.25 88888.00 2013-06-06 15:31:06.375 157 12570.05 189.38 54806.22 88888.00 2013-06-06 15:31:06.500 157 12570.05 189.32 54806.22 88888.00 2013-06-06 15:31:06.625 157 12570.08 189.38 54806.25 88888.00 2013-06-06 15:31:06.750 157 12570.00 189.45 54806.28 88888.00 2013-06-06 15:31:06.875 157 12570.00 189.53 54806.28 88888.00 2013-06-06 15:31:07.000 157 12569.92 189.53 54806.22 88888.00 2013-06-06 15:31:07.125 157 12569.83 189.50 54806.18 88888.00 2013-06-06 15:31:07.250 157 12569.77 189.50 54806.15 88888.00 2013-06-06 15:31:07.375 157 12569.70 189.50 54806.18 88888.00 2013-06-06 15:31:07.500 157 12569.73 189.53 54806.18 88888.00 2013-06-06 15:31:07.625 157 12569.77 189.57 54806.20 88888.00 2013-06-06 15:31:07.750 157 12569.73 189.60 54806.20 88888.00 2013-06-06 15:31:07.875 157 12569.62 189.65 54806.25 88888.00 2013-06-06 15:31:08.000 157 12569.60 189.70 54806.22 88888.00 2013-06-06 15:31:08.125 157 12569.62 189.70 54806.25 88888.00 2013-06-06 15:31:08.250 157 12569.60 189.72 54806.25 88888.00 2013-06-06 15:31:08.375 157 12569.55 189.78 54806.28 88888.00 2013-06-06 15:31:08.500 157 12569.50 189.75 54806.28 88888.00 2013-06-06 15:31:08.625 157 12569.48 189.78 54806.22 88888.00 2013-06-06 15:31:08.750 157 12569.45 189.80 54806.25 88888.00 2013-06-06 15:31:08.875 157 12569.38 189.85 54806.25 88888.00 2013-06-06 15:31:09.000 157 12569.30 189.88 54806.22 88888.00 2013-06-06 15:31:09.125 157 12569.20 189.88 54806.20 88888.00 2013-06-06 15:31:09.250 157 12569.20 189.90 54806.20 88888.00 2013-06-06 15:31:09.375 157 12569.10 189.95 54806.18 88888.00 2013-06-06 15:31:09.500 157 12569.05 189.97 54806.18 88888.00 2013-06-06 15:31:09.625 157 12569.05 190.05 54806.22 88888.00 2013-06-06 15:31:09.750 157 12569.02 190.10 54806.22 88888.00 2013-06-06 15:31:09.875 157 12569.02 190.10 54806.20 88888.00 2013-06-06 15:31:10.000 157 12569.08 190.15 54806.15 88888.00 2013-06-06 15:31:10.125 157 12569.00 190.15 54806.18 88888.00 2013-06-06 15:31:10.250 157 12568.92 190.15 54806.18 88888.00 2013-06-06 15:31:10.375 157 12568.85 190.20 54806.15 88888.00 2013-06-06 15:31:10.500 157 12568.80 190.25 54806.18 88888.00 2013-06-06 15:31:10.625 157 12568.77 190.25 54806.18 88888.00 2013-06-06 15:31:10.750 157 12568.75 190.28 54806.15 88888.00 2013-06-06 15:31:10.875 157 12568.75 190.32 54806.22 88888.00 2013-06-06 15:31:11.000 157 12568.70 190.35 54806.20 88888.00 2013-06-06 15:31:11.125 157 12568.67 190.38 54806.25 88888.00 2013-06-06 15:31:11.250 157 12568.65 190.43 54806.25 88888.00 2013-06-06 15:31:11.375 157 12568.60 190.45 54806.22 88888.00 2013-06-06 15:31:11.500 157 12568.52 190.47 54806.22 88888.00 2013-06-06 15:31:11.625 157 12568.38 190.45 54806.15 88888.00 2013-06-06 15:31:11.750 157 12568.38 190.53 54806.20 88888.00 2013-06-06 15:31:11.875 157 12568.38 190.55 54806.25 88888.00 2013-06-06 15:31:12.000 157 12568.40 190.57 54806.28 88888.00 2013-06-06 15:31:12.125 157 12568.27 190.68 54806.28 88888.00 2013-06-06 15:31:12.250 157 12568.12 190.62 54806.28 88888.00 2013-06-06 15:31:12.375 157 12568.02 190.62 54806.25 88888.00 2013-06-06 15:31:12.500 157 12567.98 190.68 54806.25 88888.00 2013-06-06 15:31:12.625 157 12567.95 190.70 54806.22 88888.00 2013-06-06 15:31:12.750 157 12567.90 190.72 54806.22 88888.00 2013-06-06 15:31:12.875 157 12567.85 190.75 54806.25 88888.00 2013-06-06 15:31:13.000 157 12567.83 190.80 54806.22 88888.00 2013-06-06 15:31:13.125 157 12567.77 190.80 54806.20 88888.00 2013-06-06 15:31:13.250 157 12567.62 190.75 54806.18 88888.00 2013-06-06 15:31:13.375 157 12567.50 190.80 54806.25 88888.00 2013-06-06 15:31:13.500 157 12567.42 190.85 54806.25 88888.00 2013-06-06 15:31:13.625 157 12567.40 190.90 54806.25 88888.00 2013-06-06 15:31:13.750 157 12567.38 190.93 54806.28 88888.00 2013-06-06 15:31:13.875 157 12567.27 190.97 54806.25 88888.00 2013-06-06 15:31:14.000 157 12567.20 190.97 54806.28 88888.00 2013-06-06 15:31:14.125 157 12567.08 190.95 54806.25 88888.00 2013-06-06 15:31:14.250 157 12567.02 190.95 54806.25 88888.00 2013-06-06 15:31:14.375 157 12567.02 190.95 54806.25 88888.00 2013-06-06 15:31:14.500 157 12566.98 191.00 54806.28 88888.00 2013-06-06 15:31:14.625 157 12566.85 190.97 54806.30 88888.00 2013-06-06 15:31:14.750 157 12566.67 191.03 54806.32 88888.00 2013-06-06 15:31:14.875 157 12566.65 191.07 54806.35 88888.00 2013-06-06 15:31:15.000 157 12566.58 191.07 54806.32 88888.00 2013-06-06 15:31:15.125 157 12566.45 191.10 54806.32 88888.00 2013-06-06 15:31:15.250 157 12566.38 191.12 54806.35 88888.00 2013-06-06 15:31:15.375 157 12566.33 191.15 54806.38 88888.00 2013-06-06 15:31:15.500 157 12566.27 191.15 54806.35 88888.00 2013-06-06 15:31:15.625 157 12566.27 191.12 54806.32 88888.00 2013-06-06 15:31:15.750 157 12566.27 191.22 54806.35 88888.00 2013-06-06 15:31:15.875 157 12566.20 191.20 54806.30 88888.00 2013-06-06 15:31:16.000 157 12566.10 191.18 54806.32 88888.00 2013-06-06 15:31:16.125 157 12565.98 191.18 54806.35 88888.00 2013-06-06 15:31:16.250 157 12565.92 191.20 54806.38 88888.00 2013-06-06 15:31:16.375 157 12565.92 191.22 54806.38 88888.00 2013-06-06 15:31:16.500 157 12565.77 191.28 54806.40 88888.00 2013-06-06 15:31:16.625 157 12565.62 191.30 54806.38 88888.00 2013-06-06 15:31:16.750 157 12565.58 191.28 54806.38 88888.00 2013-06-06 15:31:16.875 157 12565.55 191.35 54806.38 88888.00 2013-06-06 15:31:17.000 157 12565.52 191.32 54806.38 88888.00 2013-06-06 15:31:17.125 157 12565.45 191.32 54806.40 88888.00 2013-06-06 15:31:17.250 157 12565.33 191.30 54806.35 88888.00 2013-06-06 15:31:17.375 157 12565.15 191.30 54806.38 88888.00 2013-06-06 15:31:17.500 157 12565.10 191.35 54806.40 88888.00 2013-06-06 15:31:17.625 157 12565.12 191.47 54806.45 88888.00 2013-06-06 15:31:17.750 157 12565.12 191.45 54806.47 88888.00 2013-06-06 15:31:17.875 157 12565.08 191.43 54806.45 88888.00 2013-06-06 15:31:18.000 157 12565.00 191.47 54806.47 88888.00 2013-06-06 15:31:18.125 157 12564.90 191.50 54806.47 88888.00 2013-06-06 15:31:18.250 157 12564.77 191.43 54806.40 88888.00 2013-06-06 15:31:18.375 157 12564.73 191.45 54806.38 88888.00 2013-06-06 15:31:18.500 157 12564.65 191.47 54806.38 88888.00 2013-06-06 15:31:18.625 157 12564.52 191.55 54806.43 88888.00 2013-06-06 15:31:18.750 157 12564.48 191.57 54806.45 88888.00 2013-06-06 15:31:18.875 157 12564.40 191.53 54806.40 88888.00 2013-06-06 15:31:19.000 157 12564.35 191.53 54806.38 88888.00 2013-06-06 15:31:19.125 157 12564.33 191.53 54806.43 88888.00 2013-06-06 15:31:19.250 157 12564.30 191.53 54806.43 88888.00 2013-06-06 15:31:19.375 157 12564.30 191.57 54806.43 88888.00 2013-06-06 15:31:19.500 157 12564.15 191.57 54806.43 88888.00 2013-06-06 15:31:19.625 157 12564.05 191.57 54806.43 88888.00 2013-06-06 15:31:19.750 157 12564.00 191.62 54806.45 88888.00 2013-06-06 15:31:19.875 157 12564.05 191.70 54806.47 88888.00 2013-06-06 15:31:20.000 157 12564.02 191.68 54806.43 88888.00 2013-06-06 15:31:20.125 157 12563.92 191.60 54806.40 88888.00 2013-06-06 15:31:20.250 157 12563.83 191.60 54806.43 88888.00 2013-06-06 15:31:20.375 157 12563.80 191.68 54806.47 88888.00 2013-06-06 15:31:20.500 157 12563.73 191.68 54806.50 88888.00 2013-06-06 15:31:20.625 157 12563.58 191.68 54806.53 88888.00 2013-06-06 15:31:20.750 157 12563.55 191.72 54806.55 88888.00 2013-06-06 15:31:20.875 157 12563.48 191.70 54806.47 88888.00 2013-06-06 15:31:21.000 157 12563.45 191.70 54806.45 88888.00 2013-06-06 15:31:21.125 157 12563.42 191.72 54806.50 88888.00 2013-06-06 15:31:21.250 157 12563.35 191.72 54806.53 88888.00 2013-06-06 15:31:21.375 157 12563.30 191.78 54806.50 88888.00 2013-06-06 15:31:21.500 157 12563.25 191.75 54806.50 88888.00 2013-06-06 15:31:21.625 157 12563.20 191.78 54806.50 88888.00 2013-06-06 15:31:21.750 157 12563.12 191.70 54806.53 88888.00 2013-06-06 15:31:21.875 157 12563.08 191.75 54806.50 88888.00 2013-06-06 15:31:22.000 157 12563.05 191.78 54806.53 88888.00 2013-06-06 15:31:22.125 157 12563.00 191.75 54806.53 88888.00 2013-06-06 15:31:22.250 157 12562.92 191.70 54806.50 88888.00 2013-06-06 15:31:22.375 157 12562.92 191.75 54806.50 88888.00 2013-06-06 15:31:22.500 157 12562.85 191.78 54806.45 88888.00 2013-06-06 15:31:22.625 157 12562.80 191.75 54806.47 88888.00 2013-06-06 15:31:22.750 157 12562.73 191.78 54806.50 88888.00 2013-06-06 15:31:22.875 157 12562.75 191.78 54806.50 88888.00 2013-06-06 15:31:23.000 157 12562.67 191.75 54806.47 88888.00 2013-06-06 15:31:23.125 157 12562.65 191.80 54806.50 88888.00 2013-06-06 15:31:23.250 157 12562.62 191.85 54806.53 88888.00 2013-06-06 15:31:23.375 157 12562.62 191.88 54806.53 88888.00 2013-06-06 15:31:23.500 157 12562.58 191.80 54806.47 88888.00 2013-06-06 15:31:23.625 157 12562.48 191.78 54806.43 88888.00 2013-06-06 15:31:23.750 157 12562.50 191.75 54806.47 88888.00 2013-06-06 15:31:23.875 157 12562.45 191.80 54806.47 88888.00 2013-06-06 15:31:24.000 157 12562.45 191.82 54806.47 88888.00 2013-06-06 15:31:24.125 157 12562.48 191.85 54806.50 88888.00 2013-06-06 15:31:24.250 157 12562.45 191.82 54806.47 88888.00 2013-06-06 15:31:24.375 157 12562.40 191.82 54806.50 88888.00 2013-06-06 15:31:24.500 157 12562.40 191.82 54806.50 88888.00 2013-06-06 15:31:24.625 157 12562.38 191.85 54806.50 88888.00 2013-06-06 15:31:24.750 157 12562.30 191.80 54806.47 88888.00 2013-06-06 15:31:24.875 157 12562.15 191.80 54806.50 88888.00 2013-06-06 15:31:25.000 157 12562.15 191.82 54806.45 88888.00 2013-06-06 15:31:25.125 157 12562.20 191.80 54806.45 88888.00 2013-06-06 15:31:25.250 157 12562.23 191.82 54806.50 88888.00 2013-06-06 15:31:25.375 157 12562.20 191.85 54806.50 88888.00 2013-06-06 15:31:25.500 157 12562.17 191.88 54806.50 88888.00 2013-06-06 15:31:25.625 157 12562.10 191.82 54806.43 88888.00 2013-06-06 15:31:25.750 157 12562.00 191.82 54806.43 88888.00 2013-06-06 15:31:25.875 157 12561.95 191.85 54806.45 88888.00 2013-06-06 15:31:26.000 157 12562.05 191.95 54806.50 88888.00 2013-06-06 15:31:26.125 157 12562.02 191.93 54806.45 88888.00 2013-06-06 15:31:26.250 157 12561.90 191.82 54806.45 88888.00 2013-06-06 15:31:26.375 157 12561.88 191.88 54806.43 88888.00 2013-06-06 15:31:26.500 157 12561.95 191.93 54806.45 88888.00 2013-06-06 15:31:26.625 157 12561.98 192.00 54806.53 88888.00 2013-06-06 15:31:26.750 157 12561.90 192.00 54806.50 88888.00 2013-06-06 15:31:26.875 157 12561.85 191.95 54806.45 88888.00 2013-06-06 15:31:27.000 157 12561.85 191.90 54806.43 88888.00 2013-06-06 15:31:27.125 157 12561.85 191.90 54806.45 88888.00 2013-06-06 15:31:27.250 157 12561.75 191.90 54806.45 88888.00 2013-06-06 15:31:27.375 157 12561.77 191.95 54806.47 88888.00 2013-06-06 15:31:27.500 157 12561.83 191.97 54806.50 88888.00 2013-06-06 15:31:27.625 157 12561.83 191.95 54806.45 88888.00 2013-06-06 15:31:27.750 157 12561.75 191.95 54806.43 88888.00 2013-06-06 15:31:27.875 157 12561.77 191.97 54806.45 88888.00 2013-06-06 15:31:28.000 157 12561.83 192.05 54806.45 88888.00 2013-06-06 15:31:28.125 157 12561.83 192.03 54806.45 88888.00 2013-06-06 15:31:28.250 157 12561.75 192.03 54806.40 88888.00 2013-06-06 15:31:28.375 157 12561.70 192.05 54806.40 88888.00 2013-06-06 15:31:28.500 157 12561.73 192.03 54806.40 88888.00 2013-06-06 15:31:28.625 157 12561.75 192.10 54806.43 88888.00 2013-06-06 15:31:28.750 157 12561.73 192.15 54806.45 88888.00 2013-06-06 15:31:28.875 157 12561.70 192.20 54806.45 88888.00 2013-06-06 15:31:29.000 157 12561.75 192.20 54806.43 88888.00 2013-06-06 15:31:29.125 157 12561.75 192.22 54806.43 88888.00 2013-06-06 15:31:29.250 157 12561.67 192.20 54806.43 88888.00 2013-06-06 15:31:29.375 157 12561.65 192.20 54806.38 88888.00 2013-06-06 15:31:29.500 157 12561.65 192.22 54806.40 88888.00 2013-06-06 15:31:29.625 157 12561.67 192.28 54806.38 88888.00 2013-06-06 15:31:29.750 157 12561.65 192.28 54806.38 88888.00 2013-06-06 15:31:29.875 157 12561.62 192.32 54806.40 88888.00 2013-06-06 15:31:30.000 157 12561.58 192.35 54806.35 88888.00 2013-06-06 15:31:30.125 157 12561.58 192.35 54806.35 88888.00 2013-06-06 15:31:30.250 157 12561.60 192.38 54806.35 88888.00 2013-06-06 15:31:30.375 157 12561.62 192.43 54806.38 88888.00 2013-06-06 15:31:30.500 157 12561.67 192.47 54806.35 88888.00 2013-06-06 15:31:30.625 157 12561.65 192.50 54806.32 88888.00 2013-06-06 15:31:30.750 157 12561.67 192.53 54806.32 88888.00 2013-06-06 15:31:30.875 157 12561.70 192.57 54806.30 88888.00 2013-06-06 15:31:31.000 157 12561.73 192.57 54806.28 88888.00 2013-06-06 15:31:31.125 157 12561.67 192.57 54806.22 88888.00 2013-06-06 15:31:31.250 157 12561.58 192.60 54806.22 88888.00 2013-06-06 15:31:31.375 157 12561.60 192.65 54806.30 88888.00 2013-06-06 15:31:31.500 157 12561.65 192.72 54806.28 88888.00 2013-06-06 15:31:31.625 157 12561.62 192.75 54806.30 88888.00 2013-06-06 15:31:31.750 157 12561.60 192.78 54806.30 88888.00 2013-06-06 15:31:31.875 157 12561.65 192.80 54806.22 88888.00 2013-06-06 15:31:32.000 157 12561.65 192.82 54806.20 88888.00 2013-06-06 15:31:32.125 157 12561.65 192.90 54806.20 88888.00 2013-06-06 15:31:32.250 157 12561.75 192.97 54806.22 88888.00 2013-06-06 15:31:32.375 157 12561.80 192.97 54806.20 88888.00 2013-06-06 15:31:32.500 157 12561.80 193.00 54806.18 88888.00 2013-06-06 15:31:32.625 157 12561.90 193.07 54806.18 88888.00 2013-06-06 15:31:32.750 157 12561.92 193.07 54806.15 88888.00 2013-06-06 15:31:32.875 157 12561.95 193.10 54806.10 88888.00 2013-06-06 15:31:33.000 157 12562.05 193.18 54806.10 88888.00 2013-06-06 15:31:33.125 157 12562.10 193.22 54806.07 88888.00 2013-06-06 15:31:33.250 157 12562.08 193.28 54806.07 88888.00 2013-06-06 15:31:33.375 157 12562.12 193.32 54806.07 88888.00 2013-06-06 15:31:33.500 157 12562.17 193.43 54806.07 88888.00 2013-06-06 15:31:33.625 157 12562.17 193.45 54806.07 88888.00 2013-06-06 15:31:33.750 157 12562.17 193.47 54806.00 88888.00 2013-06-06 15:31:33.875 157 12562.23 193.50 54806.00 88888.00 2013-06-06 15:31:34.000 157 12562.30 193.53 54806.00 88888.00 2013-06-06 15:31:34.125 157 12562.35 193.60 54805.97 88888.00 2013-06-06 15:31:34.250 157 12562.33 193.62 54805.95 88888.00 2013-06-06 15:31:34.375 157 12562.38 193.68 54805.93 88888.00 2013-06-06 15:31:34.500 157 12562.42 193.78 54805.97 88888.00 2013-06-06 15:31:34.625 157 12562.50 193.88 54805.95 88888.00 2013-06-06 15:31:34.750 157 12562.50 193.90 54805.85 88888.00 2013-06-06 15:31:34.875 157 12562.48 193.93 54805.85 88888.00 2013-06-06 15:31:35.000 157 12562.50 193.95 54805.82 88888.00 2013-06-06 15:31:35.125 157 12562.52 194.05 54805.85 88888.00 2013-06-06 15:31:35.250 157 12562.70 194.12 54805.80 88888.00 2013-06-06 15:31:35.375 157 12562.77 194.15 54805.82 88888.00 2013-06-06 15:31:35.500 157 12562.85 194.18 54805.78 88888.00 2013-06-06 15:31:35.625 157 12562.83 194.22 54805.72 88888.00 2013-06-06 15:31:35.750 157 12562.83 194.25 54805.70 88888.00 2013-06-06 15:31:35.875 157 12562.85 194.35 54805.68 88888.00 2013-06-06 15:31:36.000 157 12562.92 194.38 54805.65 88888.00 2013-06-06 15:31:36.125 157 12563.02 194.43 54805.62 88888.00 2013-06-06 15:31:36.250 157 12563.12 194.47 54805.62 88888.00 2013-06-06 15:31:36.375 157 12563.20 194.53 54805.62 88888.00 2013-06-06 15:31:36.500 157 12563.23 194.57 54805.57 88888.00 2013-06-06 15:31:36.625 157 12563.25 194.68 54805.60 88888.00 2013-06-06 15:31:36.750 157 12563.33 194.72 54805.60 88888.00 2013-06-06 15:31:36.875 157 12563.35 194.75 54805.55 88888.00 2013-06-06 15:31:37.000 157 12563.35 194.80 54805.55 88888.00 2013-06-06 15:31:37.125 157 12563.40 194.93 54805.55 88888.00 2013-06-06 15:31:37.250 157 12563.42 194.97 54805.53 88888.00 2013-06-06 15:31:37.375 157 12563.48 195.00 54805.50 88888.00 2013-06-06 15:31:37.500 157 12563.58 195.03 54805.47 88888.00 2013-06-06 15:31:37.625 157 12563.65 195.15 54805.47 88888.00 2013-06-06 15:31:37.750 157 12563.70 195.22 54805.47 88888.00 2013-06-06 15:31:37.875 157 12563.70 195.22 54805.43 88888.00 2013-06-06 15:31:38.000 157 12563.73 195.25 54805.43 88888.00 2013-06-06 15:31:38.125 157 12563.75 195.30 54805.40 88888.00 2013-06-06 15:31:38.250 157 12563.83 195.32 54805.40 88888.00 2013-06-06 15:31:38.375 157 12563.90 195.38 54805.38 88888.00 2013-06-06 15:31:38.500 157 12563.95 195.40 54805.35 88888.00 2013-06-06 15:31:38.625 157 12563.98 195.47 54805.32 88888.00 2013-06-06 15:31:38.750 157 12564.00 195.57 54805.32 88888.00 2013-06-06 15:31:38.875 157 12564.00 195.60 54805.28 88888.00 2013-06-06 15:31:39.000 157 12564.02 195.57 54805.25 88888.00 2013-06-06 15:31:39.125 157 12564.05 195.62 54805.22 88888.00 2013-06-06 15:31:39.250 157 12564.15 195.75 54805.28 88888.00 2013-06-06 15:31:39.375 157 12564.25 195.80 54805.28 88888.00 2013-06-06 15:31:39.500 157 12564.33 195.78 54805.15 88888.00 2013-06-06 15:31:39.625 157 12564.38 195.80 54805.15 88888.00 2013-06-06 15:31:39.750 157 12564.40 195.85 54805.15 88888.00 2013-06-06 15:31:39.875 157 12564.40 195.90 54805.15 88888.00 2013-06-06 15:31:40.000 157 12564.45 195.95 54805.12 88888.00 2013-06-06 15:31:40.125 157 12564.50 195.97 54805.10 88888.00 2013-06-06 15:31:40.250 157 12564.48 195.93 54805.10 88888.00 2013-06-06 15:31:40.375 157 12564.55 196.00 54805.12 88888.00 2013-06-06 15:31:40.500 157 12564.65 196.07 54805.12 88888.00 2013-06-06 15:31:40.625 157 12564.65 196.07 54805.07 88888.00 2013-06-06 15:31:40.750 157 12564.67 196.12 54805.07 88888.00 2013-06-06 15:31:40.875 157 12564.70 196.12 54805.07 88888.00 2013-06-06 15:31:41.000 157 12564.75 196.15 54805.00 88888.00 2013-06-06 15:31:41.125 157 12564.80 196.20 54804.97 88888.00 2013-06-06 15:31:41.250 157 12564.80 196.20 54804.95 88888.00 2013-06-06 15:31:41.375 157 12564.90 196.30 54804.97 88888.00 2013-06-06 15:31:41.500 157 12564.98 196.40 54804.97 88888.00 2013-06-06 15:31:41.625 157 12564.98 196.43 54804.95 88888.00 2013-06-06 15:31:41.750 157 12565.00 196.38 54804.88 88888.00 2013-06-06 15:31:41.875 157 12565.05 196.40 54804.88 88888.00 2013-06-06 15:31:42.000 157 12565.10 196.43 54804.82 88888.00 2013-06-06 15:31:42.125 157 12565.17 196.55 54804.85 88888.00 2013-06-06 15:31:42.250 157 12565.23 196.60 54804.82 88888.00 2013-06-06 15:31:42.375 157 12565.20 196.55 54804.78 88888.00 2013-06-06 15:31:42.500 157 12565.15 196.53 54804.78 88888.00 2013-06-06 15:31:42.625 157 12565.27 196.62 54804.80 88888.00 2013-06-06 15:31:42.750 157 12565.40 196.68 54804.80 88888.00 2013-06-06 15:31:42.875 157 12565.50 196.72 54804.75 88888.00 2013-06-06 15:31:43.000 157 12565.52 196.70 54804.70 88888.00 2013-06-06 15:31:43.125 157 12565.58 196.72 54804.68 88888.00 2013-06-06 15:31:43.250 157 12565.60 196.72 54804.68 88888.00 2013-06-06 15:31:43.375 157 12565.65 196.80 54804.70 88888.00 2013-06-06 15:31:43.500 157 12565.67 196.85 54804.68 88888.00 2013-06-06 15:31:43.625 157 12565.73 196.88 54804.62 88888.00 2013-06-06 15:31:43.750 157 12565.77 196.88 54804.60 88888.00 2013-06-06 15:31:43.875 157 12565.83 196.90 54804.57 88888.00 2013-06-06 15:31:44.000 157 12565.80 196.93 54804.55 88888.00 2013-06-06 15:31:44.125 157 12565.92 196.97 54804.62 88888.00 2013-06-06 15:31:44.250 157 12566.02 197.03 54804.62 88888.00 2013-06-06 15:31:44.375 157 12566.12 197.10 54804.60 88888.00 2013-06-06 15:31:44.500 157 12566.12 197.10 54804.57 88888.00 2013-06-06 15:31:44.625 157 12566.12 197.10 54804.50 88888.00 2013-06-06 15:31:44.750 157 12566.17 197.10 54804.50 88888.00 2013-06-06 15:31:44.875 157 12566.20 197.12 54804.47 88888.00 2013-06-06 15:31:45.000 157 12566.23 197.10 54804.47 88888.00 2013-06-06 15:31:45.125 157 12566.20 197.10 54804.45 88888.00 2013-06-06 15:31:45.250 157 12566.15 197.18 54804.45 88888.00 2013-06-06 15:31:45.375 157 12566.23 197.20 54804.45 88888.00 2013-06-06 15:31:45.500 157 12566.35 197.30 54804.47 88888.00 2013-06-06 15:31:45.625 157 12566.42 197.32 54804.47 88888.00 2013-06-06 15:31:45.750 157 12566.40 197.35 54804.40 88888.00 2013-06-06 15:31:45.875 157 12566.42 197.30 54804.38 88888.00 2013-06-06 15:31:46.000 157 12566.38 197.28 54804.35 88888.00 2013-06-06 15:31:46.125 157 12566.33 197.28 54804.35 88888.00 2013-06-06 15:31:46.250 157 12566.33 197.32 54804.32 88888.00 2013-06-06 15:31:46.375 157 12566.42 197.32 54804.28 88888.00 2013-06-06 15:31:46.500 157 12566.48 197.35 54804.28 88888.00 2013-06-06 15:31:46.625 157 12566.50 197.40 54804.28 88888.00 2013-06-06 15:31:46.750 157 12566.48 197.40 54804.25 88888.00 2013-06-06 15:31:46.875 157 12566.52 197.38 54804.25 88888.00 2013-06-06 15:31:47.000 157 12566.60 197.45 54804.28 88888.00 2013-06-06 15:31:47.125 157 12566.67 197.47 54804.30 88888.00 2013-06-06 15:31:47.250 157 12566.75 197.53 54804.30 88888.00 2013-06-06 15:31:47.375 157 12566.77 197.53 54804.30 88888.00 2013-06-06 15:31:47.500 157 12566.73 197.50 54804.25 88888.00 2013-06-06 15:31:47.625 157 12566.77 197.53 54804.25 88888.00 2013-06-06 15:31:47.750 157 12566.77 197.53 54804.25 88888.00 2013-06-06 15:31:47.875 157 12566.77 197.55 54804.28 88888.00 2013-06-06 15:31:48.000 157 12566.80 197.57 54804.18 88888.00 2013-06-06 15:31:48.125 157 12566.77 197.55 54804.18 88888.00 2013-06-06 15:31:48.250 157 12566.80 197.53 54804.12 88888.00 2013-06-06 15:31:48.375 157 12566.88 197.53 54804.10 88888.00 2013-06-06 15:31:48.500 157 12566.92 197.60 54804.10 88888.00 2013-06-06 15:31:48.625 157 12567.05 197.62 54804.15 88888.00 2013-06-06 15:31:48.750 157 12567.10 197.62 54804.12 88888.00 2013-06-06 15:31:48.875 157 12567.10 197.60 54804.12 88888.00 2013-06-06 15:31:49.000 157 12567.10 197.65 54804.10 88888.00 2013-06-06 15:31:49.125 157 12567.05 197.62 54804.10 88888.00 2013-06-06 15:31:49.250 157 12567.02 197.62 54804.07 88888.00 2013-06-06 15:31:49.375 157 12567.05 197.65 54804.10 88888.00 2013-06-06 15:31:49.500 157 12567.08 197.70 54804.12 88888.00 2013-06-06 15:31:49.625 157 12567.12 197.70 54804.15 88888.00 2013-06-06 15:31:49.750 157 12567.12 197.70 54804.10 88888.00 2013-06-06 15:31:49.875 157 12567.15 197.70 54804.10 88888.00 2013-06-06 15:31:50.000 157 12567.17 197.65 54804.05 88888.00 2013-06-06 15:31:50.125 157 12567.15 197.62 54804.10 88888.00 2013-06-06 15:31:50.250 157 12567.15 197.62 54804.10 88888.00 2013-06-06 15:31:50.375 157 12567.20 197.68 54804.07 88888.00 2013-06-06 15:31:50.500 157 12567.25 197.70 54804.05 88888.00 2013-06-06 15:31:50.625 157 12567.25 197.68 54804.03 88888.00 2013-06-06 15:31:50.750 157 12567.25 197.68 54804.05 88888.00 2013-06-06 15:31:50.875 157 12567.33 197.68 54804.07 88888.00 2013-06-06 15:31:51.000 157 12567.38 197.68 54804.05 88888.00 2013-06-06 15:31:51.125 157 12567.38 197.65 54804.03 88888.00 2013-06-06 15:31:51.250 157 12567.33 197.60 54804.03 88888.00 2013-06-06 15:31:51.375 157 12567.33 197.60 54804.03 88888.00 2013-06-06 15:31:51.500 157 12567.35 197.65 54804.03 88888.00 2013-06-06 15:31:51.625 157 12567.35 197.65 54804.03 88888.00 2013-06-06 15:31:51.750 157 12567.30 197.60 54804.00 88888.00 2013-06-06 15:31:51.875 157 12567.35 197.60 54804.00 88888.00 2013-06-06 15:31:52.000 157 12567.42 197.60 54804.00 88888.00 2013-06-06 15:31:52.125 157 12567.55 197.62 54804.03 88888.00 2013-06-06 15:31:52.250 157 12567.58 197.57 54803.97 88888.00 2013-06-06 15:31:52.375 157 12567.55 197.55 54803.95 88888.00 2013-06-06 15:31:52.500 157 12567.55 197.50 54803.93 88888.00 2013-06-06 15:31:52.625 157 12567.58 197.53 54803.90 88888.00 2013-06-06 15:31:52.750 157 12567.58 197.50 54803.93 88888.00 2013-06-06 15:31:52.875 157 12567.62 197.53 54803.95 88888.00 2013-06-06 15:31:53.000 157 12567.58 197.53 54803.95 88888.00 2013-06-06 15:31:53.125 157 12567.58 197.50 54803.95 88888.00 2013-06-06 15:31:53.250 157 12567.58 197.50 54803.97 88888.00 2013-06-06 15:31:53.375 157 12567.62 197.47 54803.95 88888.00 2013-06-06 15:31:53.500 157 12567.67 197.43 54803.90 88888.00 2013-06-06 15:31:53.625 157 12567.73 197.43 54803.90 88888.00 2013-06-06 15:31:53.750 157 12567.73 197.40 54803.90 88888.00 2013-06-06 15:31:53.875 157 12567.65 197.35 54803.90 88888.00 2013-06-06 15:31:54.000 157 12567.70 197.35 54803.90 88888.00 2013-06-06 15:31:54.125 157 12567.73 197.38 54803.90 88888.00 2013-06-06 15:31:54.250 157 12567.70 197.30 54803.85 88888.00 2013-06-06 15:31:54.375 157 12567.75 197.28 54803.85 88888.00 2013-06-06 15:31:54.500 157 12567.77 197.28 54803.88 88888.00 2013-06-06 15:31:54.625 157 12567.73 197.22 54803.85 88888.00 2013-06-06 15:31:54.750 157 12567.80 197.22 54803.85 88888.00 2013-06-06 15:31:54.875 157 12567.88 197.28 54803.90 88888.00 2013-06-06 15:31:55.000 157 12567.92 197.30 54803.90 88888.00 2013-06-06 15:31:55.125 157 12567.88 197.20 54803.90 88888.00 2013-06-06 15:31:55.250 157 12567.85 197.15 54803.85 88888.00 2013-06-06 15:31:55.375 157 12567.90 197.20 54803.88 88888.00 2013-06-06 15:31:55.500 157 12567.95 197.20 54803.85 88888.00 2013-06-06 15:31:55.625 157 12567.90 197.15 54803.82 88888.00 2013-06-06 15:31:55.750 157 12567.75 197.10 54803.80 88888.00 2013-06-06 15:31:55.875 157 12567.80 197.07 54803.82 88888.00 2013-06-06 15:31:56.000 157 12567.90 197.07 54803.82 88888.00 2013-06-06 15:31:56.125 157 12567.95 197.07 54803.82 88888.00 2013-06-06 15:31:56.250 157 12567.98 197.00 54803.88 88888.00 2013-06-06 15:31:56.375 157 12568.02 196.97 54803.88 88888.00 2013-06-06 15:31:56.500 157 12568.08 197.00 54803.85 88888.00 2013-06-06 15:31:56.625 157 12568.08 196.93 54803.78 88888.00 2013-06-06 15:31:56.750 157 12568.02 196.82 54803.75 88888.00 2013-06-06 15:31:56.875 157 12568.10 196.82 54803.78 88888.00 2013-06-06 15:31:57.000 157 12568.27 196.85 54803.75 88888.00 2013-06-06 15:31:57.125 157 12568.25 196.82 54803.75 88888.00 2013-06-06 15:31:57.250 157 12568.20 196.78 54803.78 88888.00 2013-06-06 15:31:57.375 157 12568.25 196.78 54803.72 88888.00 2013-06-06 15:31:57.500 157 12568.23 196.75 54803.72 88888.00 2013-06-06 15:31:57.625 157 12568.23 196.75 54803.70 88888.00 2013-06-06 15:31:57.750 157 12568.33 196.78 54803.75 88888.00 2013-06-06 15:31:57.875 157 12568.30 196.75 54803.75 88888.00 2013-06-06 15:31:58.000 157 12568.27 196.70 54803.72 88888.00 2013-06-06 15:31:58.125 157 12568.25 196.65 54803.72 88888.00 2013-06-06 15:31:58.250 157 12568.25 196.65 54803.70 88888.00 2013-06-06 15:31:58.375 157 12568.38 196.68 54803.72 88888.00 2013-06-06 15:31:58.500 157 12568.45 196.65 54803.70 88888.00 2013-06-06 15:31:58.625 157 12568.50 196.60 54803.68 88888.00 2013-06-06 15:31:58.750 157 12568.50 196.57 54803.68 88888.00 2013-06-06 15:31:58.875 157 12568.48 196.57 54803.65 88888.00 2013-06-06 15:31:59.000 157 12568.50 196.53 54803.62 88888.00 2013-06-06 15:31:59.125 157 12568.58 196.47 54803.65 88888.00 2013-06-06 15:31:59.250 157 12568.67 196.43 54803.65 88888.00 2013-06-06 15:31:59.375 157 12568.80 196.45 54803.62 88888.00 2013-06-06 15:31:59.500 157 12568.80 196.50 54803.62 88888.00 2013-06-06 15:31:59.625 157 12568.73 196.47 54803.62 88888.00 2013-06-06 15:31:59.750 157 12568.80 196.40 54803.60 88888.00 2013-06-06 15:31:59.875 157 12568.90 196.35 54803.60 88888.00 2013-06-06 15:32:00.000 157 12568.98 196.38 54803.60 88888.00 2013-06-06 15:32:00.125 157 12568.98 196.32 54803.55 88888.00 2013-06-06 15:32:00.250 157 12568.98 196.25 54803.53 88888.00 2013-06-06 15:32:00.375 157 12569.12 196.28 54803.55 88888.00 2013-06-06 15:32:00.500 157 12569.15 196.30 54803.53 88888.00 2013-06-06 15:32:00.625 157 12569.23 196.32 54803.55 88888.00 2013-06-06 15:32:00.750 157 12569.30 196.32 54803.55 88888.00 2013-06-06 15:32:00.875 157 12569.35 196.30 54803.55 88888.00 2013-06-06 15:32:01.000 157 12569.33 196.25 54803.53 88888.00 2013-06-06 15:32:01.125 157 12569.30 196.25 54803.47 88888.00 2013-06-06 15:32:01.250 157 12569.33 196.20 54803.45 88888.00 2013-06-06 15:32:01.375 157 12569.38 196.15 54803.45 88888.00 2013-06-06 15:32:01.500 157 12569.38 196.18 54803.45 88888.00 2013-06-06 15:32:01.625 157 12569.48 196.15 54803.45 88888.00 2013-06-06 15:32:01.750 157 12569.52 196.15 54803.45 88888.00 2013-06-06 15:32:01.875 157 12569.60 196.12 54803.45 88888.00 2013-06-06 15:32:02.000 157 12569.60 196.12 54803.45 88888.00 2013-06-06 15:32:02.125 157 12569.58 196.12 54803.45 88888.00 2013-06-06 15:32:02.250 157 12569.60 196.07 54803.43 88888.00 2013-06-06 15:32:02.375 157 12569.70 196.10 54803.43 88888.00 2013-06-06 15:32:02.500 157 12569.83 196.07 54803.45 88888.00 2013-06-06 15:32:02.625 157 12569.90 196.05 54803.43 88888.00 2013-06-06 15:32:02.750 157 12569.88 195.97 54803.40 88888.00 2013-06-06 15:32:02.875 157 12569.83 195.93 54803.40 88888.00 2013-06-06 15:32:03.000 157 12569.88 195.95 54803.40 88888.00 2013-06-06 15:32:03.125 157 12569.98 195.93 54803.40 88888.00 2013-06-06 15:32:03.250 157 12570.00 195.88 54803.40 88888.00 2013-06-06 15:32:03.375 157 12570.05 195.88 54803.35 88888.00 2013-06-06 15:32:03.500 157 12570.10 195.82 54803.35 88888.00 2013-06-06 15:32:03.625 157 12570.08 195.78 54803.30 88888.00 2013-06-06 15:32:03.750 157 12570.10 195.75 54803.30 88888.00 2013-06-06 15:32:03.875 157 12570.15 195.75 54803.32 88888.00 2013-06-06 15:32:04.000 157 12570.23 195.72 54803.32 88888.00 2013-06-06 15:32:04.125 157 12570.23 195.70 54803.30 88888.00 2013-06-06 15:32:04.250 157 12570.23 195.68 54803.32 88888.00 2013-06-06 15:32:04.375 157 12570.25 195.68 54803.32 88888.00 2013-06-06 15:32:04.500 157 12570.27 195.65 54803.30 88888.00 2013-06-06 15:32:04.625 157 12570.30 195.62 54803.32 88888.00 2013-06-06 15:32:04.750 157 12570.30 195.60 54803.32 88888.00 2013-06-06 15:32:04.875 157 12570.38 195.60 54803.35 88888.00 2013-06-06 15:32:05.000 157 12570.33 195.65 54803.38 88888.00 2013-06-06 15:32:05.125 157 12570.27 195.65 54803.38 88888.00 2013-06-06 15:32:05.250 157 12570.30 195.53 54803.38 88888.00 2013-06-06 15:32:05.375 157 12570.40 195.53 54803.35 88888.00 2013-06-06 15:32:05.500 157 12570.35 195.47 54803.35 88888.00 2013-06-06 15:32:05.625 157 12570.35 195.40 54803.35 88888.00 2013-06-06 15:32:05.750 157 12570.40 195.40 54803.28 88888.00 2013-06-06 15:32:05.875 157 12570.42 195.40 54803.30 88888.00 2013-06-06 15:32:06.000 157 12570.40 195.38 54803.30 88888.00 2013-06-06 15:32:06.125 157 12570.35 195.35 54803.35 88888.00 2013-06-06 15:32:06.250 157 12570.42 195.38 54803.40 88888.00 2013-06-06 15:32:06.375 157 12570.58 195.40 54803.40 88888.00 2013-06-06 15:32:06.500 157 12570.58 195.38 54803.40 88888.00 2013-06-06 15:32:06.625 157 12570.58 195.38 54803.40 88888.00 2013-06-06 15:32:06.750 157 12570.52 195.38 54803.40 88888.00 2013-06-06 15:32:06.875 157 12570.50 195.30 54803.38 88888.00 2013-06-06 15:32:07.000 157 12570.55 195.25 54803.32 88888.00 2013-06-06 15:32:07.125 157 12570.55 195.28 54803.35 88888.00 2013-06-06 15:32:07.250 157 12570.50 195.22 54803.38 88888.00 2013-06-06 15:32:07.375 157 12570.45 195.20 54803.35 88888.00 2013-06-06 15:32:07.500 157 12570.42 195.20 54803.35 88888.00 2013-06-06 15:32:07.625 157 12570.48 195.22 54803.38 88888.00 2013-06-06 15:32:07.750 157 12570.45 195.15 54803.32 88888.00 2013-06-06 15:32:07.875 157 12570.40 195.15 54803.35 88888.00 2013-06-06 15:32:08.000 157 12570.40 195.20 54803.43 88888.00 2013-06-06 15:32:08.125 157 12570.40 195.18 54803.43 88888.00 2013-06-06 15:32:08.250 157 12570.35 195.10 54803.38 88888.00 2013-06-06 15:32:08.375 157 12570.35 195.07 54803.35 88888.00 2013-06-06 15:32:08.500 157 12570.30 195.07 54803.38 88888.00 2013-06-06 15:32:08.625 157 12570.25 195.10 54803.43 88888.00 2013-06-06 15:32:08.750 157 12570.27 195.05 54803.40 88888.00 2013-06-06 15:32:08.875 157 12570.27 195.12 54803.43 88888.00 2013-06-06 15:32:09.000 157 12570.35 195.10 54803.45 88888.00 2013-06-06 15:32:09.125 157 12570.30 195.05 54803.40 88888.00 2013-06-06 15:32:09.250 157 12570.20 195.03 54803.38 88888.00 2013-06-06 15:32:09.375 157 12570.17 195.05 54803.40 88888.00 2013-06-06 15:32:09.500 157 12570.20 195.03 54803.43 88888.00 2013-06-06 15:32:09.625 157 12570.10 195.00 54803.40 88888.00 2013-06-06 15:32:09.750 157 12570.02 194.97 54803.38 88888.00 2013-06-06 15:32:09.875 157 12570.00 195.00 54803.38 88888.00 2013-06-06 15:32:10.000 157 12570.05 195.00 54803.40 88888.00 2013-06-06 15:32:10.125 157 12570.00 194.93 54803.40 88888.00 2013-06-06 15:32:10.250 157 12569.90 194.90 54803.40 88888.00 2013-06-06 15:32:10.375 157 12569.90 194.90 54803.38 88888.00 2013-06-06 15:32:10.500 157 12569.85 194.93 54803.43 88888.00 2013-06-06 15:32:10.625 157 12569.88 195.00 54803.50 88888.00 2013-06-06 15:32:10.750 157 12569.90 194.95 54803.47 88888.00 2013-06-06 15:32:10.875 157 12569.85 194.90 54803.45 88888.00 2013-06-06 15:32:11.000 157 12569.83 194.85 54803.45 88888.00 2013-06-06 15:32:11.125 157 12569.83 194.90 54803.47 88888.00 2013-06-06 15:32:11.250 157 12569.75 194.88 54803.53 88888.00 2013-06-06 15:32:11.375 157 12569.65 194.82 54803.47 88888.00 2013-06-06 15:32:11.500 157 12569.65 194.85 54803.50 88888.00 2013-06-06 15:32:11.625 157 12569.65 194.90 54803.50 88888.00 2013-06-06 15:32:11.750 157 12569.58 194.88 54803.55 88888.00 2013-06-06 15:32:11.875 157 12569.48 194.82 54803.57 88888.00 2013-06-06 15:32:12.000 157 12569.38 194.75 54803.50 88888.00 2013-06-06 15:32:12.125 157 12569.40 194.80 54803.57 88888.00 2013-06-06 15:32:12.250 157 12569.38 194.78 54803.55 88888.00 2013-06-06 15:32:12.375 157 12569.30 194.78 54803.57 88888.00 2013-06-06 15:32:12.500 157 12569.23 194.72 54803.55 88888.00 2013-06-06 15:32:12.625 157 12569.20 194.72 54803.57 88888.00 2013-06-06 15:32:12.750 157 12569.12 194.72 54803.57 88888.00 2013-06-06 15:32:12.875 157 12569.08 194.72 54803.57 88888.00 2013-06-06 15:32:13.000 157 12568.98 194.68 54803.57 88888.00 2013-06-06 15:32:13.125 157 12568.88 194.57 54803.55 88888.00 2013-06-06 15:32:13.250 157 12568.83 194.50 54803.57 88888.00 2013-06-06 15:32:13.375 157 12568.88 194.60 54803.62 88888.00 2013-06-06 15:32:13.500 157 12568.90 194.70 54803.68 88888.00 2013-06-06 15:32:13.625 157 12568.90 194.68 54803.72 88888.00 2013-06-06 15:32:13.750 157 12568.83 194.60 54803.68 88888.00 2013-06-06 15:32:13.875 157 12568.75 194.55 54803.68 88888.00 2013-06-06 15:32:14.000 157 12568.65 194.55 54803.68 88888.00 2013-06-06 15:32:14.125 157 12568.55 194.50 54803.65 88888.00 2013-06-06 15:32:14.250 157 12568.58 194.43 54803.70 88888.00 2013-06-06 15:32:14.375 157 12568.55 194.40 54803.68 88888.00 2013-06-06 15:32:14.500 157 12568.48 194.43 54803.70 88888.00 2013-06-06 15:32:14.625 157 12568.45 194.35 54803.68 88888.00 2013-06-06 15:32:14.750 157 12568.35 194.38 54803.68 88888.00 2013-06-06 15:32:14.875 157 12568.27 194.38 54803.70 88888.00 2013-06-06 15:32:15.000 157 12568.23 194.35 54803.72 88888.00 2013-06-06 15:32:15.125 157 12568.15 194.30 54803.75 88888.00 2013-06-06 15:32:15.250 157 12568.08 194.28 54803.78 88888.00 2013-06-06 15:32:15.375 157 12568.08 194.30 54803.75 88888.00 2013-06-06 15:32:15.500 157 12568.02 194.30 54803.75 88888.00 2013-06-06 15:32:15.625 157 12567.95 194.28 54803.75 88888.00 2013-06-06 15:32:15.750 157 12567.95 194.28 54803.78 88888.00 2013-06-06 15:32:15.875 157 12567.95 194.20 54803.75 88888.00 2013-06-06 15:32:16.000 157 12567.92 194.20 54803.80 88888.00 2013-06-06 15:32:16.125 157 12567.90 194.22 54803.85 88888.00 2013-06-06 15:32:16.250 157 12567.83 194.12 54803.85 88888.00 2013-06-06 15:32:16.375 157 12567.73 194.10 54803.80 88888.00 2013-06-06 15:32:16.500 157 12567.70 194.12 54803.85 88888.00 2013-06-06 15:32:16.625 157 12567.67 194.25 54803.90 88888.00 2013-06-06 15:32:16.750 157 12567.60 194.22 54803.90 88888.00 2013-06-06 15:32:16.875 157 12567.60 194.10 54803.85 88888.00 2013-06-06 15:32:17.000 157 12567.62 194.10 54803.85 88888.00 2013-06-06 15:32:17.125 157 12567.60 194.15 54803.90 88888.00 2013-06-06 15:32:17.250 157 12567.60 194.18 54803.97 88888.00 2013-06-06 15:32:17.375 157 12567.55 194.15 54803.95 88888.00 2013-06-06 15:32:17.500 157 12567.42 194.07 54803.90 88888.00 2013-06-06 15:32:17.625 157 12567.33 194.07 54803.85 88888.00 2013-06-06 15:32:17.750 157 12567.30 194.10 54803.88 88888.00 2013-06-06 15:32:17.875 157 12567.27 194.10 54803.93 88888.00 2013-06-06 15:32:18.000 157 12567.27 194.15 54803.90 88888.00 2013-06-06 15:32:18.125 157 12567.25 194.18 54803.93 88888.00 2013-06-06 15:32:18.250 157 12567.23 194.15 54803.93 88888.00 2013-06-06 15:32:18.375 157 12567.23 194.18 54803.93 88888.00 2013-06-06 15:32:18.500 157 12567.20 194.12 54803.90 88888.00 2013-06-06 15:32:18.625 157 12567.15 194.12 54803.93 88888.00 2013-06-06 15:32:18.750 157 12567.10 194.15 54803.95 88888.00 2013-06-06 15:32:18.875 157 12567.08 194.20 54803.95 88888.00 2013-06-06 15:32:19.000 157 12567.02 194.22 54803.95 88888.00 2013-06-06 15:32:19.125 157 12567.00 194.22 54803.97 88888.00 2013-06-06 15:32:19.250 157 12566.95 194.22 54803.95 88888.00 2013-06-06 15:32:19.375 157 12567.02 194.22 54803.95 88888.00 2013-06-06 15:32:19.500 157 12566.98 194.22 54803.95 88888.00 2013-06-06 15:32:19.625 157 12566.98 194.32 54804.00 88888.00 2013-06-06 15:32:19.750 157 12566.95 194.35 54803.97 88888.00 2013-06-06 15:32:19.875 157 12566.90 194.40 54804.00 88888.00 2013-06-06 15:32:20.000 157 12566.85 194.38 54803.97 88888.00 2013-06-06 15:32:20.125 157 12566.88 194.38 54803.95 88888.00 2013-06-06 15:32:20.250 157 12566.83 194.40 54803.95 88888.00 2013-06-06 15:32:20.375 157 12566.83 194.45 54803.93 88888.00 2013-06-06 15:32:20.500 157 12566.77 194.43 54803.90 88888.00 2013-06-06 15:32:20.625 157 12566.80 194.50 54803.93 88888.00 2013-06-06 15:32:20.750 157 12566.80 194.47 54803.90 88888.00 2013-06-06 15:32:20.875 157 12566.80 194.47 54803.95 88888.00 2013-06-06 15:32:21.000 157 12566.83 194.57 54803.97 88888.00 2013-06-06 15:32:21.125 157 12566.83 194.53 54803.95 88888.00 2013-06-06 15:32:21.250 157 12566.83 194.50 54803.93 88888.00 2013-06-06 15:32:21.375 157 12566.75 194.50 54803.85 88888.00 2013-06-06 15:32:21.500 157 12566.70 194.57 54803.93 88888.00 2013-06-06 15:32:21.625 157 12566.67 194.62 54803.93 88888.00 2013-06-06 15:32:21.750 157 12566.70 194.70 54803.93 88888.00 2013-06-06 15:32:21.875 157 12566.75 194.72 54803.93 88888.00 2013-06-06 15:32:22.000 157 12566.77 194.70 54803.88 88888.00 2013-06-06 15:32:22.125 157 12566.70 194.72 54803.88 88888.00 2013-06-06 15:32:22.250 157 12566.65 194.75 54803.90 88888.00 2013-06-06 15:32:22.375 157 12566.67 194.80 54803.88 88888.00 2013-06-06 15:32:22.500 157 12566.70 194.80 54803.88 88888.00 2013-06-06 15:32:22.625 157 12566.75 194.80 54803.88 88888.00 2013-06-06 15:32:22.750 157 12566.85 194.82 54803.90 88888.00 2013-06-06 15:32:22.875 157 12566.85 194.90 54803.88 88888.00 2013-06-06 15:32:23.000 157 12566.83 194.93 54803.88 88888.00 2013-06-06 15:32:23.125 157 12566.77 194.88 54803.88 88888.00 2013-06-06 15:32:23.250 157 12566.77 194.90 54803.88 88888.00 2013-06-06 15:32:23.375 157 12566.80 194.95 54803.88 88888.00 2013-06-06 15:32:23.500 157 12566.83 195.03 54803.85 88888.00 2013-06-06 15:32:23.625 157 12566.85 195.07 54803.85 88888.00 2013-06-06 15:32:23.750 157 12566.80 195.07 54803.85 88888.00 2013-06-06 15:32:23.875 157 12566.75 195.05 54803.82 88888.00 2013-06-06 15:32:24.000 157 12566.75 195.10 54803.85 88888.00 2013-06-06 15:32:24.125 157 12566.80 195.12 54803.82 88888.00 2013-06-06 15:32:24.250 157 12566.83 195.12 54803.85 88888.00 2013-06-06 15:32:24.375 157 12566.83 195.15 54803.82 88888.00 2013-06-06 15:32:24.500 157 12566.77 195.18 54803.88 88888.00 2013-06-06 15:32:24.625 157 12566.83 195.20 54803.90 88888.00 2013-06-06 15:32:24.750 157 12566.85 195.20 54803.88 88888.00 2013-06-06 15:32:24.875 157 12566.80 195.20 54803.85 88888.00 2013-06-06 15:32:25.000 157 12566.83 195.20 54803.88 88888.00 2013-06-06 15:32:25.125 157 12566.85 195.25 54803.88 88888.00 2013-06-06 15:32:25.250 157 12566.83 195.25 54803.85 88888.00 2013-06-06 15:32:25.375 157 12566.85 195.28 54803.85 88888.00 2013-06-06 15:32:25.500 157 12566.88 195.25 54803.82 88888.00 2013-06-06 15:32:25.625 157 12566.88 195.28 54803.80 88888.00 2013-06-06 15:32:25.750 157 12566.92 195.32 54803.82 88888.00 2013-06-06 15:32:25.875 157 12566.92 195.30 54803.80 88888.00 2013-06-06 15:32:26.000 157 12566.98 195.30 54803.82 88888.00 2013-06-06 15:32:26.125 157 12567.00 195.38 54803.85 88888.00 2013-06-06 15:32:26.250 157 12566.98 195.38 54803.85 88888.00 2013-06-06 15:32:26.375 157 12566.98 195.38 54803.80 88888.00 2013-06-06 15:32:26.500 157 12566.88 195.38 54803.78 88888.00 2013-06-06 15:32:26.625 157 12566.77 195.40 54803.85 88888.00 2013-06-06 15:32:26.750 157 12566.83 195.45 54803.85 88888.00 2013-06-06 15:32:26.875 157 12566.85 195.47 54803.85 88888.00 2013-06-06 15:32:27.000 157 12566.88 195.45 54803.80 88888.00 2013-06-06 15:32:27.125 157 12566.92 195.47 54803.82 88888.00 2013-06-06 15:32:27.250 157 12566.92 195.47 54803.82 88888.00 2013-06-06 15:32:27.375 157 12566.88 195.50 54803.82 88888.00 2013-06-06 15:32:27.500 157 12566.83 195.50 54803.85 88888.00 2013-06-06 15:32:27.625 157 12566.85 195.60 54803.82 88888.00 2013-06-06 15:32:27.750 157 12566.75 195.57 54803.82 88888.00 2013-06-06 15:32:27.875 157 12566.75 195.60 54803.82 88888.00 2013-06-06 15:32:28.000 157 12566.83 195.65 54803.82 88888.00 2013-06-06 15:32:28.125 157 12566.83 195.68 54803.85 88888.00 2013-06-06 15:32:28.250 157 12566.80 195.68 54803.93 88888.00 2013-06-06 15:32:28.375 157 12566.85 195.70 54803.90 88888.00 2013-06-06 15:32:28.500 157 12566.80 195.68 54803.88 88888.00 2013-06-06 15:32:28.625 157 12566.67 195.57 54803.80 88888.00 2013-06-06 15:32:28.750 157 12566.70 195.62 54803.85 88888.00 2013-06-06 15:32:28.875 157 12566.70 195.70 54803.88 88888.00 2013-06-06 15:32:29.000 157 12566.67 195.70 54803.85 88888.00 2013-06-06 15:32:29.125 157 12566.65 195.65 54803.82 88888.00 2013-06-06 15:32:29.250 157 12566.67 195.75 54803.90 88888.00 2013-06-06 15:32:29.375 157 12566.75 195.80 54803.93 88888.00 2013-06-06 15:32:29.500 157 12566.67 195.80 54803.88 88888.00 2013-06-06 15:32:29.625 157 12566.65 195.75 54803.85 88888.00 2013-06-06 15:32:29.750 157 12566.55 195.78 54803.85 88888.00 2013-06-06 15:32:29.875 157 12566.52 195.85 54803.88 88888.00 2013-06-06 15:32:30.000 157 12566.60 195.85 54803.90 88888.00 2013-06-06 15:32:30.125 157 12566.58 195.90 54803.90 88888.00 2013-06-06 15:32:30.250 157 12566.48 195.85 54803.85 88888.00 2013-06-06 15:32:30.375 157 12566.42 195.82 54803.82 88888.00 2013-06-06 15:32:30.500 157 12566.45 195.80 54803.88 88888.00 2013-06-06 15:32:30.625 157 12566.48 195.95 54803.95 88888.00 2013-06-06 15:32:30.750 157 12566.45 195.95 54803.93 88888.00 2013-06-06 15:32:30.875 157 12566.42 195.95 54803.93 88888.00 2013-06-06 15:32:31.000 157 12566.45 195.95 54803.88 88888.00 2013-06-06 15:32:31.125 157 12566.38 195.95 54803.90 88888.00 2013-06-06 15:32:31.250 157 12566.33 195.95 54803.85 88888.00 2013-06-06 15:32:31.375 157 12566.33 195.95 54803.85 88888.00 2013-06-06 15:32:31.500 157 12566.33 196.00 54803.88 88888.00 2013-06-06 15:32:31.625 157 12566.30 196.05 54803.93 88888.00 2013-06-06 15:32:31.750 157 12566.23 196.05 54803.90 88888.00 2013-06-06 15:32:31.875 157 12566.23 196.07 54803.95 88888.00 2013-06-06 15:32:32.000 157 12566.20 196.12 54803.90 88888.00 2013-06-06 15:32:32.125 157 12566.12 196.10 54803.93 88888.00 2013-06-06 15:32:32.250 157 12566.00 196.05 54803.90 88888.00 2013-06-06 15:32:32.375 157 12565.95 196.05 54803.88 88888.00 2013-06-06 15:32:32.500 157 12565.98 196.12 54803.88 88888.00 2013-06-06 15:32:32.625 157 12566.00 196.18 54803.90 88888.00 2013-06-06 15:32:32.750 157 12566.00 196.22 54803.95 88888.00 2013-06-06 15:32:32.875 157 12565.95 196.28 54803.97 88888.00 2013-06-06 15:32:33.000 157 12565.95 196.25 54803.95 88888.00 2013-06-06 15:32:33.125 157 12565.95 196.22 54803.95 88888.00 2013-06-06 15:32:33.250 157 12565.88 196.22 54803.95 88888.00 2013-06-06 15:32:33.375 157 12565.88 196.28 54803.95 88888.00 2013-06-06 15:32:33.500 157 12565.88 196.30 54803.95 88888.00 2013-06-06 15:32:33.625 157 12565.85 196.32 54803.97 88888.00 2013-06-06 15:32:33.750 157 12565.85 196.35 54803.97 88888.00 2013-06-06 15:32:33.875 157 12565.85 196.32 54804.00 88888.00 2013-06-06 15:32:34.000 157 12565.77 196.38 54803.97 88888.00 2013-06-06 15:32:34.125 157 12565.65 196.35 54803.97 88888.00 2013-06-06 15:32:34.250 157 12565.62 196.40 54804.05 88888.00 2013-06-06 15:32:34.375 157 12565.60 196.40 54804.05 88888.00 2013-06-06 15:32:34.500 157 12565.58 196.38 54804.00 88888.00 2013-06-06 15:32:34.625 157 12565.60 196.43 54804.00 88888.00 2013-06-06 15:32:34.750 157 12565.60 196.47 54804.05 88888.00 2013-06-06 15:32:34.875 157 12565.60 196.47 54804.05 88888.00 2013-06-06 15:32:35.000 157 12565.60 196.45 54804.03 88888.00 2013-06-06 15:32:35.125 157 12565.55 196.45 54804.03 88888.00 2013-06-06 15:32:35.250 157 12565.52 196.45 54804.03 88888.00 2013-06-06 15:32:35.375 157 12565.48 196.43 54804.05 88888.00 2013-06-06 15:32:35.500 157 12565.38 196.45 54804.00 88888.00 2013-06-06 15:32:35.625 157 12565.33 196.45 54804.03 88888.00 2013-06-06 15:32:35.750 157 12565.33 196.50 54804.03 88888.00 2013-06-06 15:32:35.875 157 12565.27 196.53 54804.03 88888.00 2013-06-06 15:32:36.000 157 12565.25 196.53 54804.07 88888.00 2013-06-06 15:32:36.125 157 12565.15 196.55 54804.10 88888.00 2013-06-06 15:32:36.250 157 12565.15 196.57 54804.10 88888.00 2013-06-06 15:32:36.375 157 12565.12 196.62 54804.10 88888.00 2013-06-06 15:32:36.500 157 12565.10 196.60 54804.07 88888.00 2013-06-06 15:32:36.625 157 12565.10 196.57 54804.07 88888.00 2013-06-06 15:32:36.750 157 12565.12 196.62 54804.10 88888.00 2013-06-06 15:32:36.875 157 12565.08 196.62 54804.12 88888.00 2013-06-06 15:32:37.000 157 12564.98 196.62 54804.10 88888.00 2013-06-06 15:32:37.125 157 12564.83 196.62 54804.12 88888.00 2013-06-06 15:32:37.250 157 12564.77 196.55 54804.10 88888.00 2013-06-06 15:32:37.375 157 12564.75 196.60 54804.12 88888.00 2013-06-06 15:32:37.500 157 12564.77 196.62 54804.12 88888.00 2013-06-06 15:32:37.625 157 12564.80 196.62 54804.12 88888.00 2013-06-06 15:32:37.750 157 12564.83 196.62 54804.15 88888.00 2013-06-06 15:32:37.875 157 12564.83 196.65 54804.18 88888.00 2013-06-06 15:32:38.000 157 12564.77 196.68 54804.18 88888.00 2013-06-06 15:32:38.125 157 12564.67 196.70 54804.20 88888.00 2013-06-06 15:32:38.250 157 12564.52 196.65 54804.18 88888.00 2013-06-06 15:32:38.375 157 12564.58 196.65 54804.20 88888.00 2013-06-06 15:32:38.500 157 12564.55 196.65 54804.20 88888.00 2013-06-06 15:32:38.625 157 12564.55 196.62 54804.20 88888.00 2013-06-06 15:32:38.750 157 12564.50 196.65 54804.20 88888.00 2013-06-06 15:32:38.875 157 12564.45 196.62 54804.18 88888.00 2013-06-06 15:32:39.000 157 12564.45 196.65 54804.18 88888.00 2013-06-06 15:32:39.125 157 12564.40 196.70 54804.20 88888.00 2013-06-06 15:32:39.250 157 12564.27 196.65 54804.15 88888.00 2013-06-06 15:32:39.375 157 12564.27 196.62 54804.15 88888.00 2013-06-06 15:32:39.500 157 12564.27 196.65 54804.12 88888.00 2013-06-06 15:32:39.625 157 12564.25 196.62 54804.12 88888.00 2013-06-06 15:32:39.750 157 12564.23 196.62 54804.12 88888.00 2013-06-06 15:32:39.875 157 12564.17 196.68 54804.12 88888.00 2013-06-06 15:32:40.000 157 12564.12 196.70 54804.12 88888.00 2013-06-06 15:32:40.125 157 12564.02 196.70 54804.12 88888.00 2013-06-06 15:32:40.250 157 12564.02 196.65 54804.12 88888.00 2013-06-06 15:32:40.375 157 12564.08 196.75 54804.18 88888.00 2013-06-06 15:32:40.500 157 12564.10 196.72 54804.18 88888.00 2013-06-06 15:32:40.625 157 12564.08 196.75 54804.20 88888.00 2013-06-06 15:32:40.750 157 12564.02 196.72 54804.22 88888.00 2013-06-06 15:32:40.875 157 12564.00 196.72 54804.22 88888.00 2013-06-06 15:32:41.000 157 12564.02 196.78 54804.20 88888.00 2013-06-06 15:32:41.125 157 12564.02 196.72 54804.18 88888.00 2013-06-06 15:32:41.250 157 12563.95 196.65 54804.20 88888.00 2013-06-06 15:32:41.375 157 12563.95 196.72 54804.18 88888.00 2013-06-06 15:32:41.500 157 12563.90 196.72 54804.18 88888.00 2013-06-06 15:32:41.625 157 12563.90 196.75 54804.18 88888.00 2013-06-06 15:32:41.750 157 12563.90 196.75 54804.15 88888.00 2013-06-06 15:32:41.875 157 12563.85 196.78 54804.15 88888.00 2013-06-06 15:32:42.000 157 12563.80 196.75 54804.20 88888.00 2013-06-06 15:32:42.125 157 12563.77 196.72 54804.20 88888.00 2013-06-06 15:32:42.250 157 12563.73 196.68 54804.15 88888.00 2013-06-06 15:32:42.375 157 12563.73 196.70 54804.15 88888.00 2013-06-06 15:32:42.500 157 12563.75 196.72 54804.12 88888.00 2013-06-06 15:32:42.625 157 12563.75 196.72 54804.12 88888.00 2013-06-06 15:32:42.750 157 12563.75 196.72 54804.12 88888.00 2013-06-06 15:32:42.875 157 12563.80 196.70 54804.12 88888.00 2013-06-06 15:32:43.000 157 12563.80 196.70 54804.15 88888.00 2013-06-06 15:32:43.125 157 12563.80 196.78 54804.12 88888.00 2013-06-06 15:32:43.250 157 12563.77 196.80 54804.10 88888.00 2013-06-06 15:32:43.375 157 12563.77 196.75 54804.12 88888.00 2013-06-06 15:32:43.500 157 12563.83 196.72 54804.12 88888.00 2013-06-06 15:32:43.625 157 12563.77 196.75 54804.15 88888.00 2013-06-06 15:32:43.750 157 12563.75 196.80 54804.18 88888.00 2013-06-06 15:32:43.875 157 12563.73 196.72 54804.10 88888.00 2013-06-06 15:32:44.000 157 12563.73 196.75 54804.07 88888.00 2013-06-06 15:32:44.125 157 12563.80 196.78 54804.07 88888.00 2013-06-06 15:32:44.250 157 12563.85 196.80 54804.10 88888.00 2013-06-06 15:32:44.375 157 12563.85 196.82 54804.10 88888.00 2013-06-06 15:32:44.500 157 12563.83 196.80 54804.10 88888.00 2013-06-06 15:32:44.625 157 12563.77 196.80 54804.07 88888.00 2013-06-06 15:32:44.750 157 12563.80 196.82 54804.07 88888.00 2013-06-06 15:32:44.875 157 12563.80 196.88 54804.07 88888.00 2013-06-06 15:32:45.000 157 12563.75 196.82 54804.05 88888.00 2013-06-06 15:32:45.125 157 12563.67 196.82 54804.05 88888.00 2013-06-06 15:32:45.250 157 12563.70 196.80 54804.03 88888.00 2013-06-06 15:32:45.375 157 12563.77 196.85 54804.03 88888.00 2013-06-06 15:32:45.500 157 12563.75 196.88 54804.05 88888.00 2013-06-06 15:32:45.625 157 12563.75 196.82 54804.00 88888.00 2013-06-06 15:32:45.750 157 12563.70 196.82 54804.00 88888.00 2013-06-06 15:32:45.875 157 12563.73 196.82 54804.03 88888.00 2013-06-06 15:32:46.000 157 12563.75 196.82 54804.00 88888.00 2013-06-06 15:32:46.125 157 12563.73 196.85 54804.05 88888.00 2013-06-06 15:32:46.250 157 12563.73 196.90 54804.07 88888.00 2013-06-06 15:32:46.375 157 12563.67 196.88 54804.03 88888.00 2013-06-06 15:32:46.500 157 12563.65 196.85 54803.97 88888.00 2013-06-06 15:32:46.625 157 12563.70 196.85 54804.00 88888.00 2013-06-06 15:32:46.750 157 12563.73 196.90 54804.00 88888.00 2013-06-06 15:32:46.875 157 12563.67 196.88 54804.00 88888.00 2013-06-06 15:32:47.000 157 12563.62 196.85 54804.00 88888.00 2013-06-06 15:32:47.125 157 12563.65 196.90 54804.00 88888.00 2013-06-06 15:32:47.250 157 12563.65 196.90 54803.97 88888.00 2013-06-06 15:32:47.375 157 12563.65 196.93 54804.00 88888.00 2013-06-06 15:32:47.500 157 12563.65 196.90 54804.00 88888.00 2013-06-06 15:32:47.625 157 12563.65 196.90 54803.97 88888.00 2013-06-06 15:32:47.750 157 12563.65 196.85 54803.97 88888.00 2013-06-06 15:32:47.875 157 12563.62 196.85 54803.95 88888.00 2013-06-06 15:32:48.000 157 12563.62 196.85 54803.95 88888.00 2013-06-06 15:32:48.125 157 12563.65 196.82 54803.95 88888.00 2013-06-06 15:32:48.250 157 12563.62 196.88 54803.95 88888.00 2013-06-06 15:32:48.375 157 12563.62 196.82 54803.93 88888.00 2013-06-06 15:32:48.500 157 12563.67 196.90 54803.95 88888.00 2013-06-06 15:32:48.625 157 12563.67 196.93 54803.95 88888.00 2013-06-06 15:32:48.750 157 12563.62 196.93 54803.95 88888.00 2013-06-06 15:32:48.875 157 12563.60 196.88 54803.95 88888.00 2013-06-06 15:32:49.000 157 12563.60 196.88 54803.93 88888.00 2013-06-06 15:32:49.125 157 12563.60 196.90 54803.95 88888.00 2013-06-06 15:32:49.250 157 12563.58 196.90 54803.95 88888.00 2013-06-06 15:32:49.375 157 12563.55 196.90 54803.93 88888.00 2013-06-06 15:32:49.500 157 12563.52 196.90 54803.95 88888.00 2013-06-06 15:32:49.625 157 12563.55 196.95 54803.97 88888.00 2013-06-06 15:32:49.750 157 12563.55 196.95 54803.97 88888.00 2013-06-06 15:32:49.875 157 12563.52 196.88 54803.95 88888.00 2013-06-06 15:32:50.000 157 12563.50 196.85 54803.90 88888.00 2013-06-06 15:32:50.125 157 12563.42 196.88 54803.95 88888.00 2013-06-06 15:32:50.250 157 12563.40 196.88 54803.95 88888.00 2013-06-06 15:32:50.375 157 12563.42 196.90 54803.97 88888.00 2013-06-06 15:32:50.500 157 12563.35 196.88 54803.95 88888.00 2013-06-06 15:32:50.625 157 12563.35 196.82 54803.93 88888.00 2013-06-06 15:32:50.750 157 12563.35 196.80 54803.93 88888.00 2013-06-06 15:32:50.875 157 12563.27 196.80 54803.93 88888.00 2013-06-06 15:32:51.000 157 12563.33 196.82 54803.95 88888.00 2013-06-06 15:32:51.125 157 12563.38 196.88 54803.95 88888.00 2013-06-06 15:32:51.250 157 12563.33 196.82 54803.95 88888.00 2013-06-06 15:32:51.375 157 12563.27 196.80 54803.95 88888.00 2013-06-06 15:32:51.500 157 12563.23 196.82 54803.95 88888.00 2013-06-06 15:32:51.625 157 12563.10 196.80 54803.93 88888.00 2013-06-06 15:32:51.750 157 12563.10 196.78 54803.90 88888.00 2013-06-06 15:32:51.875 157 12563.12 196.78 54803.93 88888.00 2013-06-06 15:32:52.000 157 12563.10 196.75 54803.90 88888.00 2013-06-06 15:32:52.125 157 12563.02 196.72 54803.93 88888.00 2013-06-06 15:32:52.250 157 12562.92 196.78 54803.93 88888.00 2013-06-06 15:32:52.375 157 12562.98 196.82 54803.95 88888.00 2013-06-06 15:32:52.500 157 12563.05 196.80 54803.95 88888.00 2013-06-06 15:32:52.625 157 12563.02 196.75 54803.95 88888.00 2013-06-06 15:32:52.750 157 12563.00 196.78 54803.97 88888.00 2013-06-06 15:32:52.875 157 12563.00 196.78 54804.00 88888.00 2013-06-06 15:32:53.000 157 12563.00 196.80 54803.97 88888.00 2013-06-06 15:32:53.125 157 12562.92 196.78 54803.93 88888.00 2013-06-06 15:32:53.250 157 12562.92 196.75 54803.93 88888.00 2013-06-06 15:32:53.375 157 12562.92 196.78 54803.90 88888.00 2013-06-06 15:32:53.500 157 12563.00 196.75 54803.93 88888.00 2013-06-06 15:32:53.625 157 12563.00 196.75 54803.90 88888.00 2013-06-06 15:32:53.750 157 12562.95 196.75 54803.93 88888.00 2013-06-06 15:32:53.875 157 12562.90 196.72 54803.93 88888.00 2013-06-06 15:32:54.000 157 12562.95 196.72 54803.90 88888.00 2013-06-06 15:32:54.125 157 12562.92 196.70 54803.88 88888.00 2013-06-06 15:32:54.250 157 12562.85 196.70 54803.93 88888.00 2013-06-06 15:32:54.375 157 12562.85 196.72 54803.90 88888.00 2013-06-06 15:32:54.500 157 12562.88 196.72 54803.93 88888.00 2013-06-06 15:32:54.625 157 12562.85 196.75 54803.93 88888.00 2013-06-06 15:32:54.750 157 12562.77 196.75 54803.93 88888.00 2013-06-06 15:32:54.875 157 12562.73 196.75 54803.90 88888.00 2013-06-06 15:32:55.000 157 12562.73 196.72 54803.88 88888.00 2013-06-06 15:32:55.125 157 12562.77 196.75 54803.90 88888.00 2013-06-06 15:32:55.250 157 12562.83 196.75 54803.90 88888.00 2013-06-06 15:32:55.375 157 12562.77 196.75 54803.90 88888.00 2013-06-06 15:32:55.500 157 12562.83 196.78 54803.90 88888.00 2013-06-06 15:32:55.625 157 12562.85 196.78 54803.88 88888.00 2013-06-06 15:32:55.750 157 12562.85 196.70 54803.80 88888.00 2013-06-06 15:32:55.875 157 12562.77 196.75 54803.85 88888.00 2013-06-06 15:32:56.000 157 12562.75 196.78 54803.88 88888.00 2013-06-06 15:32:56.125 157 12562.70 196.78 54803.88 88888.00 2013-06-06 15:32:56.250 157 12562.75 196.78 54803.80 88888.00 2013-06-06 15:32:56.375 157 12562.85 196.78 54803.82 88888.00 2013-06-06 15:32:56.500 157 12562.83 196.80 54803.85 88888.00 2013-06-06 15:32:56.625 157 12562.83 196.82 54803.85 88888.00 2013-06-06 15:32:56.750 157 12562.73 196.75 54803.80 88888.00 2013-06-06 15:32:56.875 157 12562.77 196.80 54803.80 88888.00 2013-06-06 15:32:57.000 157 12562.77 196.85 54803.80 88888.00 2013-06-06 15:32:57.125 157 12562.77 196.88 54803.82 88888.00 2013-06-06 15:32:57.250 157 12562.75 196.85 54803.88 88888.00 2013-06-06 15:32:57.375 157 12562.85 196.88 54803.85 88888.00 2013-06-06 15:32:57.500 157 12562.85 196.85 54803.80 88888.00 2013-06-06 15:32:57.625 157 12562.80 196.90 54803.80 88888.00 2013-06-06 15:32:57.750 157 12562.77 196.95 54803.78 88888.00 2013-06-06 15:32:57.875 157 12562.75 196.95 54803.80 88888.00 2013-06-06 15:32:58.000 157 12562.77 196.93 54803.78 88888.00 2013-06-06 15:32:58.125 157 12562.75 196.93 54803.78 88888.00 2013-06-06 15:32:58.250 157 12562.67 196.90 54803.75 88888.00 2013-06-06 15:32:58.375 157 12562.75 196.88 54803.78 88888.00 2013-06-06 15:32:58.500 157 12562.70 196.90 54803.78 88888.00 2013-06-06 15:32:58.625 157 12562.75 196.97 54803.78 88888.00 2013-06-06 15:32:58.750 157 12562.80 197.00 54803.80 88888.00 2013-06-06 15:32:58.875 157 12562.85 197.00 54803.75 88888.00 2013-06-06 15:32:59.000 157 12562.88 197.00 54803.75 88888.00 2013-06-06 15:32:59.125 157 12562.88 197.10 54803.78 88888.00 2013-06-06 15:32:59.250 157 12562.85 197.07 54803.78 88888.00 2013-06-06 15:32:59.375 157 12562.83 197.03 54803.75 88888.00 2013-06-06 15:32:59.500 157 12562.80 197.03 54803.72 88888.00 2013-06-06 15:32:59.625 157 12562.73 197.00 54803.68 88888.00 2013-06-06 15:32:59.750 157 12562.77 197.05 54803.70 88888.00 2013-06-06 15:32:59.875 157 12562.75 197.10 54803.70 88888.00 2013-06-06 15:33:00.000 157 12562.77 197.10 54803.68 88888.00 2013-06-06 15:33:00.125 157 12562.85 197.12 54803.68 88888.00 2013-06-06 15:33:00.250 157 12562.85 197.07 54803.65 88888.00 2013-06-06 15:33:00.375 157 12562.90 197.12 54803.65 88888.00 2013-06-06 15:33:00.500 157 12562.90 197.18 54803.65 88888.00 2013-06-06 15:33:00.625 157 12562.88 197.20 54803.68 88888.00 2013-06-06 15:33:00.750 157 12562.77 197.20 54803.65 88888.00 2013-06-06 15:33:00.875 157 12562.77 197.20 54803.62 88888.00 2013-06-06 15:33:01.000 157 12562.88 197.25 54803.62 88888.00 2013-06-06 15:33:01.125 157 12562.98 197.28 54803.65 88888.00 2013-06-06 15:33:01.250 157 12562.98 197.28 54803.62 88888.00 2013-06-06 15:33:01.375 157 12562.95 197.25 54803.62 88888.00 2013-06-06 15:33:01.500 157 12563.00 197.30 54803.57 88888.00 2013-06-06 15:33:01.625 157 12563.05 197.30 54803.53 88888.00 2013-06-06 15:33:01.750 157 12563.05 197.30 54803.53 88888.00 2013-06-06 15:33:01.875 157 12563.00 197.38 54803.57 88888.00 2013-06-06 15:33:02.000 157 12563.00 197.40 54803.60 88888.00 2013-06-06 15:33:02.125 157 12562.92 197.40 54803.57 88888.00 2013-06-06 15:33:02.250 157 12562.92 197.40 54803.57 88888.00 2013-06-06 15:33:02.375 157 12562.95 197.45 54803.57 88888.00 2013-06-06 15:33:02.500 157 12562.98 197.45 54803.55 88888.00 2013-06-06 15:33:02.625 157 12562.88 197.43 54803.53 88888.00 2013-06-06 15:33:02.750 157 12562.88 197.45 54803.53 88888.00 2013-06-06 15:33:02.875 157 12562.92 197.53 54803.55 88888.00 2013-06-06 15:33:03.000 157 12562.95 197.53 54803.50 88888.00 2013-06-06 15:33:03.125 157 12562.90 197.53 54803.50 88888.00 2013-06-06 15:33:03.250 157 12562.85 197.53 54803.50 88888.00 2013-06-06 15:33:03.375 157 12562.88 197.53 54803.47 88888.00 2013-06-06 15:33:03.500 157 12562.90 197.57 54803.45 88888.00 2013-06-06 15:33:03.625 157 12562.95 197.62 54803.45 88888.00 2013-06-06 15:33:03.750 157 12562.90 197.65 54803.45 88888.00 2013-06-06 15:33:03.875 157 12562.90 197.68 54803.45 88888.00 2013-06-06 15:33:04.000 157 12562.85 197.65 54803.40 88888.00 2013-06-06 15:33:04.125 157 12562.80 197.65 54803.38 88888.00 2013-06-06 15:33:04.250 157 12562.80 197.68 54803.40 88888.00 2013-06-06 15:33:04.375 157 12562.85 197.70 54803.40 88888.00 2013-06-06 15:33:04.500 157 12562.83 197.72 54803.38 88888.00 2013-06-06 15:33:04.625 157 12562.80 197.75 54803.40 88888.00 2013-06-06 15:33:04.750 157 12562.85 197.78 54803.38 88888.00 2013-06-06 15:33:04.875 157 12562.80 197.80 54803.38 88888.00 2013-06-06 15:33:05.000 157 12562.85 197.82 54803.38 88888.00 2013-06-06 15:33:05.125 157 12562.80 197.85 54803.38 88888.00 2013-06-06 15:33:05.250 157 12562.77 197.85 54803.40 88888.00 2013-06-06 15:33:05.375 157 12562.77 197.85 54803.35 88888.00 2013-06-06 15:33:05.500 157 12562.73 197.90 54803.35 88888.00 2013-06-06 15:33:05.625 157 12562.67 197.93 54803.38 88888.00 2013-06-06 15:33:05.750 157 12562.62 197.93 54803.32 88888.00 2013-06-06 15:33:05.875 157 12562.67 197.95 54803.35 88888.00 2013-06-06 15:33:06.000 157 12562.67 197.95 54803.35 88888.00 2013-06-06 15:33:06.125 157 12562.70 197.97 54803.30 88888.00 2013-06-06 15:33:06.250 157 12562.55 197.97 54803.30 88888.00 2013-06-06 15:33:06.375 157 12562.55 198.03 54803.30 88888.00 2013-06-06 15:33:06.500 157 12562.62 197.97 54803.30 88888.00 2013-06-06 15:33:06.625 157 12562.62 197.97 54803.28 88888.00 2013-06-06 15:33:06.750 157 12562.60 198.03 54803.28 88888.00 2013-06-06 15:33:06.875 157 12562.62 198.03 54803.25 88888.00 2013-06-06 15:33:07.000 157 12562.62 198.05 54803.28 88888.00 2013-06-06 15:33:07.125 157 12562.67 198.07 54803.28 88888.00 2013-06-06 15:33:07.250 157 12562.65 198.07 54803.25 88888.00 2013-06-06 15:33:07.375 157 12562.62 198.15 54803.28 88888.00 2013-06-06 15:33:07.500 157 12562.58 198.18 54803.28 88888.00 2013-06-06 15:33:07.625 157 12562.60 198.15 54803.25 88888.00 2013-06-06 15:33:07.750 157 12562.60 198.15 54803.25 88888.00 2013-06-06 15:33:07.875 157 12562.62 198.20 54803.25 88888.00 2013-06-06 15:33:08.000 157 12562.60 198.22 54803.25 88888.00 2013-06-06 15:33:08.125 157 12562.52 198.22 54803.25 88888.00 2013-06-06 15:33:08.250 157 12562.50 198.25 54803.22 88888.00 2013-06-06 15:33:08.375 157 12562.52 198.30 54803.22 88888.00 2013-06-06 15:33:08.500 157 12562.52 198.28 54803.22 88888.00 2013-06-06 15:33:08.625 157 12562.55 198.25 54803.20 88888.00 2013-06-06 15:33:08.750 157 12562.52 198.30 54803.20 88888.00 2013-06-06 15:33:08.875 157 12562.58 198.38 54803.22 88888.00 2013-06-06 15:33:09.000 157 12562.65 198.38 54803.22 88888.00 2013-06-06 15:33:09.125 157 12562.58 198.38 54803.18 88888.00 2013-06-06 15:33:09.250 157 12562.42 198.35 54803.15 88888.00 2013-06-06 15:33:09.375 157 12562.42 198.40 54803.15 88888.00 2013-06-06 15:33:09.500 157 12562.45 198.40 54803.12 88888.00 2013-06-06 15:33:09.625 157 12562.42 198.38 54803.12 88888.00 2013-06-06 15:33:09.750 157 12562.50 198.45 54803.18 88888.00 2013-06-06 15:33:09.875 157 12562.52 198.50 54803.18 88888.00 2013-06-06 15:33:10.000 157 12562.58 198.55 54803.18 88888.00 2013-06-06 15:33:10.125 157 12562.65 198.57 54803.20 88888.00 2013-06-06 15:33:10.250 157 12562.60 198.55 54803.18 88888.00 2013-06-06 15:33:10.375 157 12562.65 198.55 54803.15 88888.00 2013-06-06 15:33:10.500 157 12562.62 198.57 54803.12 88888.00 2013-06-06 15:33:10.625 157 12562.55 198.57 54803.10 88888.00 2013-06-06 15:33:10.750 157 12562.58 198.60 54803.10 88888.00 2013-06-06 15:33:10.875 157 12562.52 198.62 54803.10 88888.00 2013-06-06 15:33:11.000 157 12562.50 198.62 54803.12 88888.00 2013-06-06 15:33:11.125 157 12562.48 198.60 54803.12 88888.00 2013-06-06 15:33:11.250 157 12562.45 198.62 54803.10 88888.00 2013-06-06 15:33:11.375 157 12562.50 198.68 54803.10 88888.00 2013-06-06 15:33:11.500 157 12562.52 198.68 54803.05 88888.00 2013-06-06 15:33:11.625 157 12562.50 198.65 54803.03 88888.00 2013-06-06 15:33:11.750 157 12562.42 198.68 54803.05 88888.00 2013-06-06 15:33:11.875 157 12562.45 198.72 54803.05 88888.00 2013-06-06 15:33:12.000 157 12562.42 198.72 54803.03 88888.00 2013-06-06 15:33:12.125 157 12562.42 198.72 54802.97 88888.00 2013-06-06 15:33:12.250 157 12562.40 198.70 54802.97 88888.00 2013-06-06 15:33:12.375 157 12562.52 198.82 54802.97 88888.00 2013-06-06 15:33:12.500 157 12562.58 198.85 54803.00 88888.00 2013-06-06 15:33:12.625 157 12562.50 198.88 54803.00 88888.00 2013-06-06 15:33:12.750 157 12562.42 198.88 54803.03 88888.00 2013-06-06 15:33:12.875 157 12562.42 198.88 54803.00 88888.00 2013-06-06 15:33:13.000 157 12562.48 198.90 54803.03 88888.00 2013-06-06 15:33:13.125 157 12562.48 198.90 54803.00 88888.00 2013-06-06 15:33:13.250 157 12562.48 198.93 54803.00 88888.00 2013-06-06 15:33:13.375 157 12562.62 198.95 54802.97 88888.00 2013-06-06 15:33:13.500 157 12562.60 198.90 54802.95 88888.00 2013-06-06 15:33:13.625 157 12562.60 198.97 54802.95 88888.00 2013-06-06 15:33:13.750 157 12562.60 199.05 54803.00 88888.00 2013-06-06 15:33:13.875 157 12562.62 199.05 54802.95 88888.00 2013-06-06 15:33:14.000 157 12562.60 199.07 54802.93 88888.00 2013-06-06 15:33:14.125 157 12562.58 199.10 54802.93 88888.00 2013-06-06 15:33:14.250 157 12562.55 199.15 54802.95 88888.00 2013-06-06 15:33:14.375 157 12562.60 199.20 54802.97 88888.00 2013-06-06 15:33:14.500 157 12562.62 199.22 54802.93 88888.00 2013-06-06 15:33:14.625 157 12562.60 199.20 54802.88 88888.00 2013-06-06 15:33:14.750 157 12562.55 199.20 54802.85 88888.00 2013-06-06 15:33:14.875 157 12562.48 199.20 54802.88 88888.00 2013-06-06 15:33:15.000 157 12562.58 199.28 54802.85 88888.00 2013-06-06 15:33:15.125 157 12562.62 199.35 54802.85 88888.00 2013-06-06 15:33:15.250 157 12562.65 199.38 54802.85 88888.00 2013-06-06 15:33:15.375 157 12562.65 199.40 54802.82 88888.00 2013-06-06 15:33:15.500 157 12562.65 199.38 54802.82 88888.00 2013-06-06 15:33:15.625 157 12562.65 199.45 54802.85 88888.00 2013-06-06 15:33:15.750 157 12562.77 199.50 54802.82 88888.00 2013-06-06 15:33:15.875 157 12562.80 199.55 54802.80 88888.00 2013-06-06 15:33:16.000 157 12562.77 199.60 54802.82 88888.00 2013-06-06 15:33:16.125 157 12562.80 199.62 54802.80 88888.00 2013-06-06 15:33:16.250 157 12562.83 199.65 54802.75 88888.00 2013-06-06 15:33:16.375 157 12562.77 199.62 54802.72 88888.00 2013-06-06 15:33:16.500 157 12562.73 199.65 54802.70 88888.00 2013-06-06 15:33:16.625 157 12562.75 199.70 54802.72 88888.00 2013-06-06 15:33:16.750 157 12562.75 199.72 54802.70 88888.00 2013-06-06 15:33:16.875 157 12562.70 199.75 54802.70 88888.00 2013-06-06 15:33:17.000 157 12562.70 199.82 54802.70 88888.00 2013-06-06 15:33:17.125 157 12562.80 199.85 54802.65 88888.00 2013-06-06 15:33:17.250 157 12562.85 199.85 54802.60 88888.00 2013-06-06 15:33:17.375 157 12562.83 199.88 54802.62 88888.00 2013-06-06 15:33:17.500 157 12562.83 199.97 54802.65 88888.00 2013-06-06 15:33:17.625 157 12562.90 200.00 54802.60 88888.00 2013-06-06 15:33:17.750 157 12562.92 200.00 54802.57 88888.00 2013-06-06 15:33:17.875 157 12562.95 200.07 54802.55 88888.00 2013-06-06 15:33:18.000 157 12563.02 200.10 54802.55 88888.00 2013-06-06 15:33:18.125 157 12563.00 200.15 54802.57 88888.00 2013-06-06 15:33:18.250 157 12562.98 200.20 54802.55 88888.00 2013-06-06 15:33:18.375 157 12563.00 200.22 54802.55 88888.00 2013-06-06 15:33:18.500 157 12563.05 200.20 54802.53 88888.00 2013-06-06 15:33:18.625 157 12563.08 200.25 54802.50 88888.00 2013-06-06 15:33:18.750 157 12563.08 200.28 54802.53 88888.00 2013-06-06 15:33:18.875 157 12563.15 200.35 54802.55 88888.00 2013-06-06 15:33:19.000 157 12563.12 200.43 54802.50 88888.00 2013-06-06 15:33:19.125 157 12563.12 200.45 54802.50 88888.00 2013-06-06 15:33:19.250 157 12563.17 200.47 54802.50 88888.00 2013-06-06 15:33:19.375 157 12563.20 200.53 54802.47 88888.00 2013-06-06 15:33:19.500 157 12563.25 200.57 54802.47 88888.00 2013-06-06 15:33:19.625 157 12563.20 200.60 54802.43 88888.00 2013-06-06 15:33:19.750 157 12563.12 200.62 54802.40 88888.00 2013-06-06 15:33:19.875 157 12563.12 200.70 54802.40 88888.00 2013-06-06 15:33:20.000 157 12563.17 200.75 54802.40 88888.00 2013-06-06 15:33:20.125 157 12563.20 200.80 54802.40 88888.00 2013-06-06 15:33:20.250 157 12563.20 200.85 54802.38 88888.00 2013-06-06 15:33:20.375 157 12563.20 200.85 54802.35 88888.00 2013-06-06 15:33:20.500 157 12563.25 200.88 54802.30 88888.00 2013-06-06 15:33:20.625 157 12563.30 200.93 54802.32 88888.00 2013-06-06 15:33:20.750 157 12563.35 200.97 54802.28 88888.00 2013-06-06 15:33:20.875 157 12563.40 201.03 54802.32 88888.00 2013-06-06 15:33:21.000 157 12563.35 201.07 54802.28 88888.00 2013-06-06 15:33:21.125 157 12563.30 201.10 54802.22 88888.00 2013-06-06 15:33:21.250 157 12563.30 201.15 54802.20 88888.00 2013-06-06 15:33:21.375 157 12563.30 201.18 54802.18 88888.00 2013-06-06 15:33:21.500 157 12563.35 201.20 54802.20 88888.00 2013-06-06 15:33:21.625 157 12563.30 201.30 54802.20 88888.00 2013-06-06 15:33:21.750 157 12563.27 201.32 54802.22 88888.00 2013-06-06 15:33:21.875 157 12563.35 201.40 54802.25 88888.00 2013-06-06 15:33:22.000 157 12563.38 201.45 54802.20 88888.00 2013-06-06 15:33:22.125 157 12563.38 201.45 54802.15 88888.00 2013-06-06 15:33:22.250 157 12563.33 201.47 54802.15 88888.00 2013-06-06 15:33:22.375 157 12563.35 201.55 54802.12 88888.00 2013-06-06 15:33:22.500 157 12563.38 201.60 54802.15 88888.00 2013-06-06 15:33:22.625 157 12563.40 201.62 54802.07 88888.00 2013-06-06 15:33:22.750 157 12563.38 201.62 54802.10 88888.00 2013-06-06 15:33:22.875 157 12563.35 201.68 54802.10 88888.00 2013-06-06 15:33:23.000 157 12563.38 201.72 54802.03 88888.00 2013-06-06 15:33:23.125 157 12563.33 201.80 54802.05 88888.00 2013-06-06 15:33:23.250 157 12563.30 201.82 54802.07 88888.00 2013-06-06 15:33:23.375 157 12563.35 201.88 54802.07 88888.00 2013-06-06 15:33:23.500 157 12563.38 201.88 54802.05 88888.00 2013-06-06 15:33:23.625 157 12563.38 201.95 54802.03 88888.00 2013-06-06 15:33:23.750 157 12563.38 202.03 54802.07 88888.00 2013-06-06 15:33:23.875 157 12563.35 202.07 54802.03 88888.00 2013-06-06 15:33:24.000 157 12563.38 202.05 54801.97 88888.00 2013-06-06 15:33:24.125 157 12563.40 202.15 54802.03 88888.00 2013-06-06 15:33:24.250 157 12563.42 202.22 54802.05 88888.00 2013-06-06 15:33:24.375 157 12563.50 202.30 54802.05 88888.00 2013-06-06 15:33:24.500 157 12563.55 202.32 54802.03 88888.00 2013-06-06 15:33:24.625 157 12563.42 202.32 54801.97 88888.00 2013-06-06 15:33:24.750 157 12563.33 202.35 54801.97 88888.00 2013-06-06 15:33:24.875 157 12563.27 202.40 54801.95 88888.00 2013-06-06 15:33:25.000 157 12563.25 202.43 54801.93 88888.00 2013-06-06 15:33:25.125 157 12563.27 202.45 54801.93 88888.00 2013-06-06 15:33:25.250 157 12563.27 202.53 54801.97 88888.00 2013-06-06 15:33:25.375 157 12563.30 202.57 54801.97 88888.00 2013-06-06 15:33:25.500 157 12563.35 202.65 54801.95 88888.00 2013-06-06 15:33:25.625 157 12563.30 202.65 54801.93 88888.00 2013-06-06 15:33:25.750 157 12563.23 202.65 54801.88 88888.00 2013-06-06 15:33:25.875 157 12563.17 202.68 54801.88 88888.00 2013-06-06 15:33:26.000 157 12563.20 202.72 54801.88 88888.00 2013-06-06 15:33:26.125 157 12563.20 202.75 54801.88 88888.00 2013-06-06 15:33:26.250 157 12563.15 202.85 54801.88 88888.00 2013-06-06 15:33:26.375 157 12563.15 202.85 54801.82 88888.00 2013-06-06 15:33:26.500 157 12563.17 202.90 54801.85 88888.00 2013-06-06 15:33:26.625 157 12563.17 202.95 54801.88 88888.00 2013-06-06 15:33:26.750 157 12563.17 203.05 54801.88 88888.00 2013-06-06 15:33:26.875 157 12563.20 203.07 54801.88 88888.00 2013-06-06 15:33:27.000 157 12563.23 203.03 54801.82 88888.00 2013-06-06 15:33:27.125 157 12563.20 203.05 54801.85 88888.00 2013-06-06 15:33:27.250 157 12563.12 203.07 54801.80 88888.00 2013-06-06 15:33:27.375 157 12563.10 203.12 54801.80 88888.00 2013-06-06 15:33:27.500 157 12563.00 203.15 54801.80 88888.00 2013-06-06 15:33:27.625 157 12563.05 203.20 54801.80 88888.00 2013-06-06 15:33:27.750 157 12563.00 203.20 54801.75 88888.00 2013-06-06 15:33:27.875 157 12562.98 203.28 54801.80 88888.00 2013-06-06 15:33:28.000 157 12562.98 203.35 54801.75 88888.00 2013-06-06 15:33:28.125 157 12562.95 203.35 54801.80 88888.00 2013-06-06 15:33:28.250 157 12562.90 203.38 54801.82 88888.00 2013-06-06 15:33:28.375 157 12562.98 203.45 54801.80 88888.00 2013-06-06 15:33:28.500 157 12562.98 203.47 54801.78 88888.00 2013-06-06 15:33:28.625 157 12562.95 203.53 54801.72 88888.00 2013-06-06 15:33:28.750 157 12562.90 203.57 54801.78 88888.00 2013-06-06 15:33:28.875 157 12562.85 203.53 54801.78 88888.00 2013-06-06 15:33:29.000 157 12562.83 203.53 54801.78 88888.00 2013-06-06 15:33:29.125 157 12562.80 203.60 54801.80 88888.00 2013-06-06 15:33:29.250 157 12562.75 203.65 54801.75 88888.00 2013-06-06 15:33:29.375 157 12562.80 203.68 54801.78 88888.00 2013-06-06 15:33:29.500 157 12562.73 203.70 54801.75 88888.00 2013-06-06 15:33:29.625 157 12562.67 203.70 54801.80 88888.00 2013-06-06 15:33:29.750 157 12562.67 203.72 54801.78 88888.00 2013-06-06 15:33:29.875 157 12562.58 203.72 54801.78 88888.00 2013-06-06 15:33:30.000 157 12562.52 203.80 54801.78 88888.00 2013-06-06 15:33:30.125 157 12562.50 203.82 54801.78 88888.00 2013-06-06 15:33:30.250 157 12562.42 203.78 54801.72 88888.00 2013-06-06 15:33:30.375 157 12562.45 203.82 54801.75 88888.00 2013-06-06 15:33:30.500 157 12562.40 203.82 54801.75 88888.00 2013-06-06 15:33:30.625 157 12562.38 203.85 54801.72 88888.00 2013-06-06 15:33:30.750 157 12562.33 203.85 54801.78 88888.00 2013-06-06 15:33:30.875 157 12562.33 203.93 54801.75 88888.00 2013-06-06 15:33:31.000 157 12562.33 203.95 54801.78 88888.00 2013-06-06 15:33:31.125 157 12562.35 203.95 54801.78 88888.00 2013-06-06 15:33:31.250 157 12562.23 203.93 54801.78 88888.00 2013-06-06 15:33:31.375 157 12562.17 203.97 54801.75 88888.00 2013-06-06 15:33:31.500 157 12562.08 204.00 54801.75 88888.00 2013-06-06 15:33:31.625 157 12562.05 204.00 54801.75 88888.00 2013-06-06 15:33:31.750 157 12562.12 204.05 54801.78 88888.00 2013-06-06 15:33:31.875 157 12562.12 204.07 54801.80 88888.00 2013-06-06 15:33:32.000 157 12562.08 204.05 54801.78 88888.00 2013-06-06 15:33:32.125 157 12562.05 204.03 54801.80 88888.00 2013-06-06 15:33:32.250 157 12562.00 204.05 54801.78 88888.00 2013-06-06 15:33:32.375 157 12562.02 204.07 54801.75 88888.00 2013-06-06 15:33:32.500 157 12561.95 204.10 54801.78 88888.00 2013-06-06 15:33:32.625 157 12561.92 204.12 54801.75 88888.00 2013-06-06 15:33:32.750 157 12561.88 204.12 54801.78 88888.00 2013-06-06 15:33:32.875 157 12561.77 204.10 54801.75 88888.00 2013-06-06 15:33:33.000 157 12561.73 204.12 54801.78 88888.00 2013-06-06 15:33:33.125 157 12561.77 204.20 54801.78 88888.00 2013-06-06 15:33:33.250 157 12561.77 204.22 54801.78 88888.00 2013-06-06 15:33:33.375 157 12561.77 204.22 54801.75 88888.00 2013-06-06 15:33:33.500 157 12561.80 204.22 54801.72 88888.00 2013-06-06 15:33:33.625 157 12561.73 204.25 54801.75 88888.00 2013-06-06 15:33:33.750 157 12561.62 204.22 54801.75 88888.00 2013-06-06 15:33:33.875 157 12561.62 204.22 54801.78 88888.00 2013-06-06 15:33:34.000 157 12561.65 204.28 54801.78 88888.00 2013-06-06 15:33:34.125 157 12561.65 204.25 54801.75 88888.00 2013-06-06 15:33:34.250 157 12561.60 204.28 54801.72 88888.00 2013-06-06 15:33:34.375 157 12561.58 204.32 54801.75 88888.00 2013-06-06 15:33:34.500 157 12561.55 204.35 54801.75 88888.00 2013-06-06 15:33:34.625 157 12561.50 204.38 54801.72 88888.00 2013-06-06 15:33:34.750 157 12561.52 204.32 54801.72 88888.00 2013-06-06 15:33:34.875 157 12561.55 204.32 54801.72 88888.00 2013-06-06 15:33:35.000 157 12561.50 204.35 54801.72 88888.00 2013-06-06 15:33:35.125 157 12561.38 204.35 54801.75 88888.00 2013-06-06 15:33:35.250 157 12561.33 204.35 54801.75 88888.00 2013-06-06 15:33:35.375 157 12561.38 204.38 54801.78 88888.00 2013-06-06 15:33:35.500 157 12561.42 204.45 54801.80 88888.00 2013-06-06 15:33:35.625 157 12561.45 204.47 54801.78 88888.00 2013-06-06 15:33:35.750 157 12561.42 204.43 54801.72 88888.00 2013-06-06 15:33:35.875 157 12561.38 204.45 54801.75 88888.00 2013-06-06 15:33:36.000 157 12561.35 204.47 54801.75 88888.00 2013-06-06 15:33:36.125 157 12561.33 204.50 54801.72 88888.00 2013-06-06 15:33:36.250 157 12561.33 204.47 54801.72 88888.00 2013-06-06 15:33:36.375 157 12561.42 204.45 54801.70 88888.00 2013-06-06 15:33:36.500 157 12561.40 204.47 54801.70 88888.00 2013-06-06 15:33:36.625 157 12561.38 204.50 54801.72 88888.00 2013-06-06 15:33:36.750 157 12561.33 204.53 54801.72 88888.00 2013-06-06 15:33:36.875 157 12561.27 204.57 54801.75 88888.00 2013-06-06 15:33:37.000 157 12561.27 204.60 54801.75 88888.00 2013-06-06 15:33:37.125 157 12561.27 204.57 54801.75 88888.00 2013-06-06 15:33:37.250 157 12561.30 204.60 54801.75 88888.00 2013-06-06 15:33:37.375 157 12561.35 204.65 54801.75 88888.00 2013-06-06 15:33:37.500 157 12561.27 204.62 54801.72 88888.00 2013-06-06 15:33:37.625 157 12561.25 204.62 54801.72 88888.00 2013-06-06 15:33:37.750 157 12561.30 204.60 54801.72 88888.00 2013-06-06 15:33:37.875 157 12561.25 204.60 54801.68 88888.00 2013-06-06 15:33:38.000 157 12561.27 204.68 54801.65 88888.00 2013-06-06 15:33:38.125 157 12561.33 204.72 54801.68 88888.00 2013-06-06 15:33:38.250 157 12561.33 204.70 54801.68 88888.00 2013-06-06 15:33:38.375 157 12561.35 204.68 54801.65 88888.00 2013-06-06 15:33:38.500 157 12561.30 204.72 54801.70 88888.00 2013-06-06 15:33:38.625 157 12561.35 204.72 54801.70 88888.00 2013-06-06 15:33:38.750 157 12561.42 204.72 54801.70 88888.00 2013-06-06 15:33:38.875 157 12561.48 204.72 54801.68 88888.00 2013-06-06 15:33:39.000 157 12561.40 204.75 54801.68 88888.00 2013-06-06 15:33:39.125 157 12561.40 204.80 54801.68 88888.00 2013-06-06 15:33:39.250 157 12561.33 204.78 54801.68 88888.00 2013-06-06 15:33:39.375 157 12561.38 204.82 54801.70 88888.00 2013-06-06 15:33:39.500 157 12561.33 204.80 54801.65 88888.00 2013-06-06 15:33:39.625 157 12561.27 204.78 54801.65 88888.00 2013-06-06 15:33:39.750 157 12561.35 204.78 54801.62 88888.00 2013-06-06 15:33:39.875 157 12561.42 204.78 54801.60 88888.00 2013-06-06 15:33:40.000 157 12561.45 204.80 54801.60 88888.00 2013-06-06 15:33:40.125 157 12561.52 204.85 54801.62 88888.00 2013-06-06 15:33:40.250 157 12561.50 204.85 54801.62 88888.00 2013-06-06 15:33:40.375 157 12561.35 204.85 54801.57 88888.00 2013-06-06 15:33:40.500 157 12561.35 204.82 54801.57 88888.00 2013-06-06 15:33:40.625 157 12561.40 204.85 54801.60 88888.00 2013-06-06 15:33:40.750 157 12561.42 204.85 54801.60 88888.00 2013-06-06 15:33:40.875 157 12561.42 204.85 54801.60 88888.00 2013-06-06 15:33:41.000 157 12561.42 204.82 54801.57 88888.00 2013-06-06 15:33:41.125 157 12561.40 204.82 54801.57 88888.00 2013-06-06 15:33:41.250 157 12561.45 204.82 54801.57 88888.00 2013-06-06 15:33:41.375 157 12561.50 204.82 54801.55 88888.00 2013-06-06 15:33:41.500 157 12561.52 204.78 54801.53 88888.00 2013-06-06 15:33:41.625 157 12561.58 204.85 54801.57 88888.00 2013-06-06 15:33:41.750 157 12561.55 204.88 54801.57 88888.00 2013-06-06 15:33:41.875 157 12561.58 204.85 54801.57 88888.00 2013-06-06 15:33:42.000 157 12561.60 204.93 54801.57 88888.00 2013-06-06 15:33:42.125 157 12561.62 204.90 54801.55 88888.00 2013-06-06 15:33:42.250 157 12561.58 204.85 54801.53 88888.00 2013-06-06 15:33:42.375 157 12561.62 204.90 54801.55 88888.00 2013-06-06 15:33:42.500 157 12561.67 205.00 54801.57 88888.00 2013-06-06 15:33:42.625 157 12561.73 205.00 54801.60 88888.00 2013-06-06 15:33:42.750 157 12561.70 204.93 54801.53 88888.00 2013-06-06 15:33:42.875 157 12561.73 204.90 54801.50 88888.00 2013-06-06 15:33:43.000 157 12561.80 204.93 54801.53 88888.00 2013-06-06 15:33:43.125 157 12561.83 204.97 54801.55 88888.00 2013-06-06 15:33:43.250 157 12561.83 204.90 54801.50 88888.00 2013-06-06 15:33:43.375 157 12561.83 204.88 54801.47 88888.00 2013-06-06 15:33:43.500 157 12561.77 204.85 54801.45 88888.00 2013-06-06 15:33:43.625 157 12561.75 204.85 54801.47 88888.00 2013-06-06 15:33:43.750 157 12561.77 204.85 54801.45 88888.00 2013-06-06 15:33:43.875 157 12561.83 204.85 54801.45 88888.00 2013-06-06 15:33:44.000 157 12561.85 204.88 54801.50 88888.00 2013-06-06 15:33:44.125 157 12561.90 204.90 54801.53 88888.00 2013-06-06 15:33:44.250 157 12561.92 204.93 54801.50 88888.00 2013-06-06 15:33:44.375 157 12561.98 204.93 54801.50 88888.00 2013-06-06 15:33:44.500 157 12561.98 204.93 54801.50 88888.00 2013-06-06 15:33:44.625 157 12561.98 204.93 54801.53 88888.00 2013-06-06 15:33:44.750 157 12562.00 204.90 54801.50 88888.00 2013-06-06 15:33:44.875 157 12562.05 204.85 54801.45 88888.00 2013-06-06 15:33:45.000 157 12562.12 204.90 54801.43 88888.00 2013-06-06 15:33:45.125 157 12562.20 204.90 54801.45 88888.00 2013-06-06 15:33:45.250 157 12562.15 204.85 54801.43 88888.00 2013-06-06 15:33:45.375 157 12562.15 204.85 54801.40 88888.00 2013-06-06 15:33:45.500 157 12562.20 204.85 54801.43 88888.00 2013-06-06 15:33:45.625 157 12562.30 204.85 54801.47 88888.00 2013-06-06 15:33:45.750 157 12562.27 204.85 54801.47 88888.00 2013-06-06 15:33:45.875 157 12562.27 204.82 54801.43 88888.00 2013-06-06 15:33:46.000 157 12562.30 204.80 54801.43 88888.00 2013-06-06 15:33:46.125 157 12562.30 204.78 54801.40 88888.00 2013-06-06 15:33:46.250 157 12562.23 204.78 54801.43 88888.00 2013-06-06 15:33:46.375 157 12562.35 204.78 54801.43 88888.00 2013-06-06 15:33:46.500 157 12562.42 204.78 54801.43 88888.00 2013-06-06 15:33:46.625 157 12562.35 204.78 54801.43 88888.00 2013-06-06 15:33:46.750 157 12562.35 204.72 54801.43 88888.00 2013-06-06 15:33:46.875 157 12562.35 204.72 54801.43 88888.00 2013-06-06 15:33:47.000 157 12562.38 204.78 54801.40 88888.00 2013-06-06 15:33:47.125 157 12562.40 204.78 54801.43 88888.00 2013-06-06 15:33:47.250 157 12562.38 204.75 54801.43 88888.00 2013-06-06 15:33:47.375 157 12562.45 204.75 54801.45 88888.00 2013-06-06 15:33:47.500 157 12562.52 204.70 54801.47 88888.00 2013-06-06 15:33:47.625 157 12562.52 204.68 54801.45 88888.00 2013-06-06 15:33:47.750 157 12562.48 204.68 54801.43 88888.00 2013-06-06 15:33:47.875 157 12562.48 204.68 54801.45 88888.00 2013-06-06 15:33:48.000 157 12562.58 204.62 54801.40 88888.00 2013-06-06 15:33:48.125 157 12562.60 204.60 54801.35 88888.00 2013-06-06 15:33:48.250 157 12562.62 204.53 54801.35 88888.00 2013-06-06 15:33:48.375 157 12562.70 204.57 54801.35 88888.00 2013-06-06 15:33:48.500 157 12562.70 204.57 54801.32 88888.00 2013-06-06 15:33:48.625 157 12562.70 204.55 54801.35 88888.00 2013-06-06 15:33:48.750 157 12562.65 204.50 54801.35 88888.00 2013-06-06 15:33:48.875 157 12562.60 204.50 54801.38 88888.00 2013-06-06 15:33:49.000 157 12562.62 204.55 54801.38 88888.00 2013-06-06 15:33:49.125 157 12562.67 204.53 54801.38 88888.00 2013-06-06 15:33:49.250 157 12562.67 204.45 54801.38 88888.00 2013-06-06 15:33:49.375 157 12562.77 204.45 54801.35 88888.00 2013-06-06 15:33:49.500 157 12562.88 204.47 54801.32 88888.00 2013-06-06 15:33:49.625 157 12562.88 204.47 54801.32 88888.00 2013-06-06 15:33:49.750 157 12562.92 204.50 54801.38 88888.00 2013-06-06 15:33:49.875 157 12563.00 204.47 54801.38 88888.00 2013-06-06 15:33:50.000 157 12562.92 204.47 54801.38 88888.00 2013-06-06 15:33:50.125 157 12563.02 204.50 54801.38 88888.00 2013-06-06 15:33:50.250 157 12562.95 204.45 54801.32 88888.00 2013-06-06 15:33:50.375 157 12562.98 204.45 54801.32 88888.00 2013-06-06 15:33:50.500 157 12563.02 204.45 54801.32 88888.00 2013-06-06 15:33:50.625 157 12563.10 204.43 54801.32 88888.00 2013-06-06 15:33:50.750 157 12563.10 204.45 54801.35 88888.00 2013-06-06 15:33:50.875 157 12563.10 204.43 54801.32 88888.00 2013-06-06 15:33:51.000 157 12563.05 204.38 54801.28 88888.00 2013-06-06 15:33:51.125 157 12563.10 204.35 54801.30 88888.00 2013-06-06 15:33:51.250 157 12563.12 204.40 54801.30 88888.00 2013-06-06 15:33:51.375 157 12563.17 204.40 54801.28 88888.00 2013-06-06 15:33:51.500 157 12563.12 204.35 54801.22 88888.00 2013-06-06 15:33:51.625 157 12563.15 204.32 54801.25 88888.00 2013-06-06 15:33:51.750 157 12563.27 204.38 54801.30 88888.00 2013-06-06 15:33:51.875 157 12563.35 204.35 54801.30 88888.00 2013-06-06 15:33:52.000 157 12563.30 204.30 54801.25 88888.00 2013-06-06 15:33:52.125 157 12563.23 204.30 54801.22 88888.00 2013-06-06 15:33:52.250 157 12563.23 204.20 54801.22 88888.00 2013-06-06 15:33:52.375 157 12563.33 204.28 54801.25 88888.00 2013-06-06 15:33:52.500 157 12563.38 204.30 54801.25 88888.00 2013-06-06 15:33:52.625 157 12563.38 204.25 54801.22 88888.00 2013-06-06 15:33:52.750 157 12563.42 204.20 54801.22 88888.00 2013-06-06 15:33:52.875 157 12563.52 204.20 54801.22 88888.00 2013-06-06 15:33:53.000 157 12563.52 204.15 54801.15 88888.00 2013-06-06 15:33:53.125 157 12563.55 204.12 54801.18 88888.00 2013-06-06 15:33:53.250 157 12563.65 204.15 54801.22 88888.00 2013-06-06 15:33:53.375 157 12563.75 204.18 54801.22 88888.00 2013-06-06 15:33:53.500 157 12563.75 204.18 54801.22 88888.00 2013-06-06 15:33:53.625 157 12563.80 204.12 54801.22 88888.00 2013-06-06 15:33:53.750 157 12563.80 204.05 54801.20 88888.00 2013-06-06 15:33:53.875 157 12563.83 204.00 54801.18 88888.00 2013-06-06 15:33:54.000 157 12563.88 203.97 54801.20 88888.00 2013-06-06 15:33:54.125 157 12563.92 204.00 54801.20 88888.00 2013-06-06 15:33:54.250 157 12563.92 204.00 54801.20 88888.00 2013-06-06 15:33:54.375 157 12563.88 203.95 54801.18 88888.00 2013-06-06 15:33:54.500 157 12563.83 203.93 54801.15 88888.00 2013-06-06 15:33:54.625 157 12563.85 203.93 54801.15 88888.00 2013-06-06 15:33:54.750 157 12563.95 203.95 54801.18 88888.00 2013-06-06 15:33:54.875 157 12564.05 203.88 54801.15 88888.00 2013-06-06 15:33:55.000 157 12563.98 203.78 54801.05 88888.00 2013-06-06 15:33:55.125 157 12563.98 203.75 54801.10 88888.00 2013-06-06 15:33:55.250 157 12563.95 203.70 54801.10 88888.00 2013-06-06 15:33:55.375 157 12563.98 203.72 54801.15 88888.00 2013-06-06 15:33:55.500 157 12564.05 203.72 54801.10 88888.00 2013-06-06 15:33:55.625 157 12564.08 203.72 54801.15 88888.00 2013-06-06 15:33:55.750 157 12564.12 203.68 54801.10 88888.00 2013-06-06 15:33:55.875 157 12564.05 203.57 54801.05 88888.00 2013-06-06 15:33:56.000 157 12564.12 203.57 54801.07 88888.00 2013-06-06 15:33:56.125 157 12564.20 203.60 54801.12 88888.00 2013-06-06 15:33:56.250 157 12564.23 203.57 54801.12 88888.00 2013-06-06 15:33:56.375 157 12564.25 203.53 54801.15 88888.00 2013-06-06 15:33:56.500 157 12564.23 203.53 54801.15 88888.00 2013-06-06 15:33:56.625 157 12564.27 203.53 54801.12 88888.00 2013-06-06 15:33:56.750 157 12564.40 203.47 54801.12 88888.00 2013-06-06 15:33:56.875 157 12564.42 203.43 54801.15 88888.00 2013-06-06 15:33:57.000 157 12564.38 203.38 54801.12 88888.00 2013-06-06 15:33:57.125 157 12564.42 203.38 54801.12 88888.00 2013-06-06 15:33:57.250 157 12564.45 203.32 54801.12 88888.00 2013-06-06 15:33:57.375 157 12564.42 203.32 54801.10 88888.00 2013-06-06 15:33:57.500 157 12564.45 203.25 54801.05 88888.00 2013-06-06 15:33:57.625 157 12564.52 203.25 54801.03 88888.00 2013-06-06 15:33:57.750 157 12564.67 203.18 54801.03 88888.00 2013-06-06 15:33:57.875 157 12564.75 203.12 54800.97 88888.00 2013-06-06 15:33:58.000 157 12564.77 203.12 54801.00 88888.00 2013-06-06 15:33:58.125 157 12564.83 203.15 54801.05 88888.00 2013-06-06 15:33:58.250 157 12564.90 203.10 54801.07 88888.00 2013-06-06 15:33:58.375 157 12564.92 203.07 54801.07 88888.00 2013-06-06 15:33:58.500 157 12564.92 203.00 54801.00 88888.00 2013-06-06 15:33:58.625 157 12564.95 202.95 54801.05 88888.00 2013-06-06 15:33:58.750 157 12565.00 202.95 54801.03 88888.00 2013-06-06 15:33:58.875 157 12565.10 202.93 54801.00 88888.00 2013-06-06 15:33:59.000 157 12565.17 202.90 54801.00 88888.00 2013-06-06 15:33:59.125 157 12565.20 202.82 54800.97 88888.00 2013-06-06 15:33:59.250 157 12565.12 202.78 54800.97 88888.00 2013-06-06 15:33:59.375 157 12565.23 202.75 54800.97 88888.00 2013-06-06 15:33:59.500 157 12565.35 202.70 54800.95 88888.00 2013-06-06 15:33:59.625 157 12565.38 202.68 54800.95 88888.00 2013-06-06 15:33:59.750 157 12565.40 202.62 54800.95 88888.00 2013-06-06 15:33:59.875 157 12565.45 202.55 54800.97 88888.00 2013-06-06 15:34:00.000 157 12565.50 202.55 54800.95 88888.00 2013-06-06 15:34:00.125 157 12565.50 202.53 54800.93 88888.00 2013-06-06 15:34:00.250 157 12565.50 202.40 54800.90 88888.00 2013-06-06 15:34:00.375 157 12565.58 202.40 54800.90 88888.00 2013-06-06 15:34:00.500 157 12565.62 202.35 54800.93 88888.00 2013-06-06 15:34:00.625 157 12565.67 202.32 54800.95 88888.00 2013-06-06 15:34:00.750 157 12565.73 202.32 54800.97 88888.00 2013-06-06 15:34:00.875 157 12565.73 202.22 54800.93 88888.00 2013-06-06 15:34:01.000 157 12565.83 202.20 54800.88 88888.00 2013-06-06 15:34:01.125 157 12565.92 202.18 54800.93 88888.00 2013-06-06 15:34:01.250 157 12565.92 202.12 54800.93 88888.00 2013-06-06 15:34:01.375 157 12565.92 202.07 54800.93 88888.00 2013-06-06 15:34:01.500 157 12565.95 202.07 54800.93 88888.00 2013-06-06 15:34:01.625 157 12566.00 202.05 54800.95 88888.00 2013-06-06 15:34:01.750 157 12566.05 202.00 54800.93 88888.00 2013-06-06 15:34:01.875 157 12566.05 201.95 54800.90 88888.00 2013-06-06 15:34:02.000 157 12566.12 201.93 54800.90 88888.00 2013-06-06 15:34:02.125 157 12566.15 201.82 54800.85 88888.00 2013-06-06 15:34:02.250 157 12566.12 201.80 54800.85 88888.00 2013-06-06 15:34:02.375 157 12566.20 201.80 54800.88 88888.00 2013-06-06 15:34:02.500 157 12566.25 201.78 54800.88 88888.00 2013-06-06 15:34:02.625 157 12566.25 201.75 54800.88 88888.00 2013-06-06 15:34:02.750 157 12566.27 201.70 54800.85 88888.00 2013-06-06 15:34:02.875 157 12566.30 201.65 54800.85 88888.00 2013-06-06 15:34:03.000 157 12566.35 201.60 54800.85 88888.00 2013-06-06 15:34:03.125 157 12566.45 201.60 54800.90 88888.00 2013-06-06 15:34:03.250 157 12566.55 201.55 54800.88 88888.00 2013-06-06 15:34:03.375 157 12566.60 201.50 54800.82 88888.00 2013-06-06 15:34:03.500 157 12566.65 201.45 54800.80 88888.00 2013-06-06 15:34:03.625 157 12566.67 201.43 54800.80 88888.00 2013-06-06 15:34:03.750 157 12566.70 201.35 54800.80 88888.00 2013-06-06 15:34:03.875 157 12566.73 201.35 54800.80 88888.00 2013-06-06 15:34:04.000 157 12566.80 201.32 54800.80 88888.00 2013-06-06 15:34:04.125 157 12566.80 201.30 54800.80 88888.00 2013-06-06 15:34:04.250 157 12566.80 201.25 54800.82 88888.00 2013-06-06 15:34:04.375 157 12566.90 201.22 54800.82 88888.00 2013-06-06 15:34:04.500 157 12567.00 201.20 54800.82 88888.00 2013-06-06 15:34:04.625 157 12567.02 201.12 54800.80 88888.00 2013-06-06 15:34:04.750 157 12567.02 201.05 54800.78 88888.00 2013-06-06 15:34:04.875 157 12567.05 201.00 54800.78 88888.00 2013-06-06 15:34:05.000 157 12567.10 200.95 54800.75 88888.00 2013-06-06 15:34:05.125 157 12567.20 200.90 54800.80 88888.00 2013-06-06 15:34:05.250 157 12567.30 200.90 54800.78 88888.00 2013-06-06 15:34:05.375 157 12567.30 200.85 54800.72 88888.00 2013-06-06 15:34:05.500 157 12567.30 200.80 54800.78 88888.00 2013-06-06 15:34:05.625 157 12567.33 200.80 54800.75 88888.00 2013-06-06 15:34:05.750 157 12567.42 200.80 54800.80 88888.00 2013-06-06 15:34:05.875 157 12567.52 200.75 54800.75 88888.00 2013-06-06 15:34:06.000 157 12567.50 200.68 54800.72 88888.00 2013-06-06 15:34:06.125 157 12567.50 200.60 54800.75 88888.00 2013-06-06 15:34:06.250 157 12567.45 200.57 54800.78 88888.00 2013-06-06 15:34:06.375 157 12567.52 200.55 54800.75 88888.00 2013-06-06 15:34:06.500 157 12567.55 200.55 54800.75 88888.00 2013-06-06 15:34:06.625 157 12567.58 200.53 54800.75 88888.00 2013-06-06 15:34:06.750 157 12567.58 200.47 54800.72 88888.00 2013-06-06 15:34:06.875 157 12567.58 200.45 54800.78 88888.00 2013-06-06 15:34:07.000 157 12567.67 200.38 54800.75 88888.00 2013-06-06 15:34:07.125 157 12567.70 200.30 54800.72 88888.00 2013-06-06 15:34:07.250 157 12567.75 200.30 54800.72 88888.00 2013-06-06 15:34:07.375 157 12567.77 200.32 54800.70 88888.00 2013-06-06 15:34:07.500 157 12567.77 200.32 54800.78 88888.00 2013-06-06 15:34:07.625 157 12567.83 200.30 54800.78 88888.00 2013-06-06 15:34:07.750 157 12567.85 200.20 54800.75 88888.00 2013-06-06 15:34:07.875 157 12567.92 200.18 54800.75 88888.00 2013-06-06 15:34:08.000 157 12567.95 200.15 54800.78 88888.00 2013-06-06 15:34:08.125 157 12568.00 200.15 54800.78 88888.00 2013-06-06 15:34:08.250 157 12568.05 200.10 54800.80 88888.00 2013-06-06 15:34:08.375 157 12568.05 200.10 54800.80 88888.00 2013-06-06 15:34:08.500 157 12567.98 200.03 54800.78 88888.00 2013-06-06 15:34:08.625 157 12567.95 199.97 54800.72 88888.00 2013-06-06 15:34:08.750 157 12567.98 199.95 54800.75 88888.00 2013-06-06 15:34:08.875 157 12568.00 199.93 54800.75 88888.00 2013-06-06 15:34:09.000 157 12567.98 199.88 54800.72 88888.00 2013-06-06 15:34:09.125 157 12568.02 199.85 54800.72 88888.00 2013-06-06 15:34:09.250 157 12568.05 199.78 54800.72 88888.00 2013-06-06 15:34:09.375 157 12568.00 199.75 54800.72 88888.00 2013-06-06 15:34:09.500 157 12567.98 199.70 54800.72 88888.00 2013-06-06 15:34:09.625 157 12568.02 199.68 54800.72 88888.00 2013-06-06 15:34:09.750 157 12568.08 199.68 54800.72 88888.00 2013-06-06 15:34:09.875 157 12568.17 199.68 54800.72 88888.00 2013-06-06 15:34:10.000 157 12568.17 199.60 54800.70 88888.00 2013-06-06 15:34:10.125 157 12568.15 199.57 54800.75 88888.00 2013-06-06 15:34:10.250 157 12568.05 199.55 54800.75 88888.00 2013-06-06 15:34:10.375 157 12568.08 199.57 54800.78 88888.00 2013-06-06 15:34:10.500 157 12568.02 199.50 54800.78 88888.00 2013-06-06 15:34:10.625 157 12568.02 199.43 54800.75 88888.00 2013-06-06 15:34:10.750 157 12568.05 199.40 54800.72 88888.00 2013-06-06 15:34:10.875 157 12568.12 199.38 54800.75 88888.00 2013-06-06 15:34:11.000 157 12568.23 199.32 54800.75 88888.00 2013-06-06 15:34:11.125 157 12568.30 199.28 54800.75 88888.00 2013-06-06 15:34:11.250 157 12568.27 199.20 54800.75 88888.00 2013-06-06 15:34:11.375 157 12568.27 199.22 54800.78 88888.00 2013-06-06 15:34:11.500 157 12568.23 199.22 54800.78 88888.00 2013-06-06 15:34:11.625 157 12568.25 199.20 54800.80 88888.00 2013-06-06 15:34:11.750 157 12568.27 199.18 54800.78 88888.00 2013-06-06 15:34:11.875 157 12568.23 199.05 54800.78 88888.00 2013-06-06 15:34:12.000 157 12568.20 199.05 54800.78 88888.00 2013-06-06 15:34:12.125 157 12568.20 199.00 54800.75 88888.00 2013-06-06 15:34:12.250 157 12568.17 198.93 54800.78 88888.00 2013-06-06 15:34:12.375 157 12568.17 198.90 54800.75 88888.00 2013-06-06 15:34:12.500 157 12568.25 198.88 54800.80 88888.00 2013-06-06 15:34:12.625 157 12568.30 198.85 54800.78 88888.00 2013-06-06 15:34:12.750 157 12568.23 198.78 54800.80 88888.00 2013-06-06 15:34:12.875 157 12568.23 198.70 54800.80 88888.00 2013-06-06 15:34:13.000 157 12568.20 198.72 54800.82 88888.00 2013-06-06 15:34:13.125 157 12568.23 198.72 54800.85 88888.00 2013-06-06 15:34:13.250 157 12568.17 198.65 54800.82 88888.00 2013-06-06 15:34:13.375 157 12568.17 198.60 54800.85 88888.00 2013-06-06 15:34:13.500 157 12568.17 198.55 54800.85 88888.00 2013-06-06 15:34:13.625 157 12568.15 198.50 54800.85 88888.00 2013-06-06 15:34:13.750 157 12568.10 198.45 54800.85 88888.00 2013-06-06 15:34:13.875 157 12568.17 198.43 54800.82 88888.00 2013-06-06 15:34:14.000 157 12568.20 198.43 54800.85 88888.00 2013-06-06 15:34:14.125 157 12568.12 198.38 54800.85 88888.00 2013-06-06 15:34:14.250 157 12568.08 198.22 54800.85 88888.00 2013-06-06 15:34:14.375 157 12568.12 198.22 54800.88 88888.00 2013-06-06 15:34:14.500 157 12568.08 198.22 54800.90 88888.00 2013-06-06 15:34:14.625 157 12568.02 198.18 54800.90 88888.00 2013-06-06 15:34:14.750 157 12567.95 198.10 54800.88 88888.00 2013-06-06 15:34:14.875 157 12567.98 198.15 54800.90 88888.00 2013-06-06 15:34:15.000 157 12568.00 198.05 54800.88 88888.00 2013-06-06 15:34:15.125 157 12568.00 197.97 54800.85 88888.00 2013-06-06 15:34:15.250 157 12567.92 197.95 54800.85 88888.00 2013-06-06 15:34:15.375 157 12567.80 197.90 54800.82 88888.00 2013-06-06 15:34:15.500 157 12567.77 197.82 54800.85 88888.00 2013-06-06 15:34:15.625 157 12567.77 197.82 54800.88 88888.00 2013-06-06 15:34:15.750 157 12567.80 197.88 54800.93 88888.00 2013-06-06 15:34:15.875 157 12567.85 197.85 54800.97 88888.00 2013-06-06 15:34:16.000 157 12567.83 197.82 54800.93 88888.00 2013-06-06 15:34:16.125 157 12567.77 197.72 54800.93 88888.00 2013-06-06 15:34:16.250 157 12567.67 197.68 54800.97 88888.00 2013-06-06 15:34:16.375 157 12567.62 197.68 54800.97 88888.00 2013-06-06 15:34:16.500 157 12567.60 197.65 54800.97 88888.00 2013-06-06 15:34:16.625 157 12567.50 197.60 54800.93 88888.00 2013-06-06 15:34:16.750 157 12567.48 197.55 54800.93 88888.00 2013-06-06 15:34:16.875 157 12567.45 197.50 54800.95 88888.00 2013-06-06 15:34:17.000 157 12567.48 197.53 54800.97 88888.00 2013-06-06 15:34:17.125 157 12567.48 197.50 54800.97 88888.00 2013-06-06 15:34:17.250 157 12567.38 197.47 54801.00 88888.00 2013-06-06 15:34:17.375 157 12567.30 197.43 54800.97 88888.00 2013-06-06 15:34:17.500 157 12567.27 197.38 54801.00 88888.00 2013-06-06 15:34:17.625 157 12567.27 197.38 54800.97 88888.00 2013-06-06 15:34:17.750 157 12567.27 197.38 54801.03 88888.00 2013-06-06 15:34:17.875 157 12567.27 197.25 54801.00 88888.00 2013-06-06 15:34:18.000 157 12567.23 197.18 54800.97 88888.00 2013-06-06 15:34:18.125 157 12567.20 197.20 54801.05 88888.00 2013-06-06 15:34:18.250 157 12567.15 197.18 54801.07 88888.00 2013-06-06 15:34:18.375 157 12567.15 197.15 54801.05 88888.00 2013-06-06 15:34:18.500 157 12567.10 197.07 54801.05 88888.00 2013-06-06 15:34:18.625 157 12567.00 197.10 54801.10 88888.00 2013-06-06 15:34:18.750 157 12566.95 197.07 54801.07 88888.00 2013-06-06 15:34:18.875 157 12566.85 196.95 54801.07 88888.00 2013-06-06 15:34:19.000 157 12566.77 196.95 54801.05 88888.00 2013-06-06 15:34:19.125 157 12566.77 196.95 54801.07 88888.00 2013-06-06 15:34:19.250 157 12566.73 196.95 54801.10 88888.00 2013-06-06 15:34:19.375 157 12566.73 196.93 54801.07 88888.00 2013-06-06 15:34:19.500 157 12566.75 196.90 54801.07 88888.00 2013-06-06 15:34:19.625 157 12566.70 196.90 54801.05 88888.00 2013-06-06 15:34:19.750 157 12566.62 196.85 54801.07 88888.00 2013-06-06 15:34:19.875 157 12566.62 196.82 54801.12 88888.00 2013-06-06 15:34:20.000 157 12566.65 196.82 54801.12 88888.00 2013-06-06 15:34:20.125 157 12566.65 196.85 54801.12 88888.00 2013-06-06 15:34:20.250 157 12566.52 196.78 54801.10 88888.00 2013-06-06 15:34:20.375 157 12566.50 196.75 54801.05 88888.00 2013-06-06 15:34:20.500 157 12566.52 196.80 54801.12 88888.00 2013-06-06 15:34:20.625 157 12566.50 196.75 54801.15 88888.00 2013-06-06 15:34:20.750 157 12566.42 196.68 54801.12 88888.00 2013-06-06 15:34:20.875 157 12566.45 196.72 54801.15 88888.00 2013-06-06 15:34:21.000 157 12566.45 196.70 54801.12 88888.00 2013-06-06 15:34:21.125 157 12566.40 196.60 54801.07 88888.00 2013-06-06 15:34:21.250 157 12566.38 196.62 54801.12 88888.00 2013-06-06 15:34:21.375 157 12566.45 196.65 54801.10 88888.00 2013-06-06 15:34:21.500 157 12566.42 196.57 54801.12 88888.00 2013-06-06 15:34:21.625 157 12566.45 196.60 54801.15 88888.00 2013-06-06 15:34:21.750 157 12566.42 196.62 54801.12 88888.00 2013-06-06 15:34:21.875 157 12566.42 196.60 54801.12 88888.00 2013-06-06 15:34:22.000 157 12566.45 196.55 54801.10 88888.00 2013-06-06 15:34:22.125 157 12566.45 196.47 54801.05 88888.00 2013-06-06 15:34:22.250 157 12566.48 196.53 54801.12 88888.00 2013-06-06 15:34:22.375 157 12566.45 196.57 54801.10 88888.00 2013-06-06 15:34:22.500 157 12566.42 196.57 54801.12 88888.00 2013-06-06 15:34:22.625 157 12566.45 196.50 54801.12 88888.00 2013-06-06 15:34:22.750 157 12566.45 196.47 54801.12 88888.00 2013-06-06 15:34:22.875 157 12566.45 196.47 54801.10 88888.00 2013-06-06 15:34:23.000 157 12566.45 196.55 54801.10 88888.00 2013-06-06 15:34:23.125 157 12566.45 196.55 54801.10 88888.00 2013-06-06 15:34:23.250 157 12566.40 196.45 54801.10 88888.00 2013-06-06 15:34:23.375 157 12566.42 196.43 54801.07 88888.00 2013-06-06 15:34:23.500 157 12566.40 196.50 54801.10 88888.00 2013-06-06 15:34:23.625 157 12566.42 196.53 54801.10 88888.00 2013-06-06 15:34:23.750 157 12566.38 196.43 54801.03 88888.00 2013-06-06 15:34:23.875 157 12566.35 196.43 54801.05 88888.00 2013-06-06 15:34:24.000 157 12566.38 196.45 54801.05 88888.00 2013-06-06 15:34:24.125 157 12566.42 196.43 54801.05 88888.00 2013-06-06 15:34:24.250 157 12566.42 196.47 54801.07 88888.00 2013-06-06 15:34:24.375 157 12566.45 196.50 54801.05 88888.00 2013-06-06 15:34:24.500 157 12566.48 196.47 54801.07 88888.00 2013-06-06 15:34:24.625 157 12566.52 196.45 54801.05 88888.00 2013-06-06 15:34:24.750 157 12566.48 196.47 54801.05 88888.00 2013-06-06 15:34:24.875 157 12566.48 196.47 54801.05 88888.00 2013-06-06 15:34:25.000 157 12566.50 196.50 54801.05 88888.00 2013-06-06 15:34:25.125 157 12566.62 196.55 54801.05 88888.00 2013-06-06 15:34:25.250 157 12566.60 196.53 54801.03 88888.00 2013-06-06 15:34:25.375 157 12566.58 196.50 54801.00 88888.00 2013-06-06 15:34:25.500 157 12566.55 196.50 54800.97 88888.00 2013-06-06 15:34:25.625 157 12566.55 196.50 54800.97 88888.00 2013-06-06 15:34:25.750 157 12566.58 196.53 54800.95 88888.00 2013-06-06 15:34:25.875 157 12566.58 196.57 54800.97 88888.00 2013-06-06 15:34:26.000 157 12566.52 196.55 54800.95 88888.00 2013-06-06 15:34:26.125 157 12566.50 196.60 54800.95 88888.00 2013-06-06 15:34:26.250 157 12566.52 196.57 54800.95 88888.00 2013-06-06 15:34:26.375 157 12566.58 196.62 54800.95 88888.00 2013-06-06 15:34:26.500 157 12566.62 196.70 54800.97 88888.00 2013-06-06 15:34:26.625 157 12566.67 196.72 54800.95 88888.00 2013-06-06 15:34:26.750 157 12566.67 196.72 54800.95 88888.00 2013-06-06 15:34:26.875 157 12566.65 196.75 54800.97 88888.00 2013-06-06 15:34:27.000 157 12566.67 196.70 54800.95 88888.00 2013-06-06 15:34:27.125 157 12566.70 196.72 54800.93 88888.00 2013-06-06 15:34:27.250 157 12566.67 196.75 54800.93 88888.00 2013-06-06 15:34:27.375 157 12566.67 196.78 54800.93 88888.00 2013-06-06 15:34:27.500 157 12566.67 196.78 54800.90 88888.00 2013-06-06 15:34:27.625 157 12566.65 196.78 54800.90 88888.00 2013-06-06 15:34:27.750 157 12566.65 196.75 54800.85 88888.00 2013-06-06 15:34:27.875 157 12566.70 196.80 54800.85 88888.00 2013-06-06 15:34:28.000 157 12566.70 196.85 54800.85 88888.00 2013-06-06 15:34:28.125 157 12566.75 196.82 54800.85 88888.00 2013-06-06 15:34:28.250 157 12566.77 196.82 54800.88 88888.00 2013-06-06 15:34:28.375 157 12566.77 196.85 54800.88 88888.00 2013-06-06 15:34:28.500 157 12566.73 196.82 54800.82 88888.00 2013-06-06 15:34:28.625 157 12566.73 196.82 54800.80 88888.00 2013-06-06 15:34:28.750 157 12566.75 196.88 54800.82 88888.00 2013-06-06 15:34:28.875 157 12566.75 196.93 54800.82 88888.00 2013-06-06 15:34:29.000 157 12566.80 196.93 54800.82 88888.00 2013-06-06 15:34:29.125 157 12566.77 196.93 54800.80 88888.00 2013-06-06 15:34:29.250 157 12566.80 196.93 54800.80 88888.00 2013-06-06 15:34:29.375 157 12566.88 196.93 54800.78 88888.00 2013-06-06 15:34:29.500 157 12566.90 196.95 54800.75 88888.00 2013-06-06 15:34:29.625 157 12566.83 197.00 54800.75 88888.00 2013-06-06 15:34:29.750 157 12566.77 197.00 54800.75 88888.00 2013-06-06 15:34:29.875 157 12566.77 197.03 54800.75 88888.00 2013-06-06 15:34:30.000 157 12566.83 197.03 54800.72 88888.00 2013-06-06 15:34:30.125 157 12566.85 197.03 54800.70 88888.00 2013-06-06 15:34:30.250 157 12566.88 197.05 54800.70 88888.00 2013-06-06 15:34:30.375 157 12566.90 197.07 54800.70 88888.00 2013-06-06 15:34:30.500 157 12566.85 197.07 54800.70 88888.00 2013-06-06 15:34:30.625 157 12566.90 197.10 54800.65 88888.00 2013-06-06 15:34:30.750 157 12567.08 197.20 54800.72 88888.00 2013-06-06 15:34:30.875 157 12567.08 197.22 54800.72 88888.00 2013-06-06 15:34:31.000 157 12567.02 197.20 54800.68 88888.00 2013-06-06 15:34:31.125 157 12567.10 197.18 54800.60 88888.00 2013-06-06 15:34:31.250 157 12567.05 197.18 54800.60 88888.00 2013-06-06 15:34:31.375 157 12567.05 197.20 54800.60 88888.00 2013-06-06 15:34:31.500 157 12567.05 197.28 54800.60 88888.00 2013-06-06 15:34:31.625 157 12567.05 197.30 54800.60 88888.00 2013-06-06 15:34:31.750 157 12567.08 197.32 54800.57 88888.00 2013-06-06 15:34:31.875 157 12567.12 197.30 54800.55 88888.00 2013-06-06 15:34:32.000 157 12567.17 197.38 54800.57 88888.00 2013-06-06 15:34:32.125 157 12567.15 197.35 54800.55 88888.00 2013-06-06 15:34:32.250 157 12567.08 197.32 54800.53 88888.00 2013-06-06 15:34:32.375 157 12567.12 197.38 54800.47 88888.00 2013-06-06 15:34:32.500 157 12567.15 197.45 54800.50 88888.00 2013-06-06 15:34:32.625 157 12567.15 197.50 54800.50 88888.00 2013-06-06 15:34:32.750 157 12567.15 197.50 54800.50 88888.00 2013-06-06 15:34:32.875 157 12567.15 197.53 54800.47 88888.00 2013-06-06 15:34:33.000 157 12567.25 197.55 54800.47 88888.00 2013-06-06 15:34:33.125 157 12567.25 197.57 54800.45 88888.00 2013-06-06 15:34:33.250 157 12567.33 197.60 54800.47 88888.00 2013-06-06 15:34:33.375 157 12567.35 197.62 54800.45 88888.00 2013-06-06 15:34:33.500 157 12567.35 197.68 54800.45 88888.00 2013-06-06 15:34:33.625 157 12567.35 197.70 54800.45 88888.00 2013-06-06 15:34:33.750 157 12567.30 197.72 54800.43 88888.00 2013-06-06 15:34:33.875 157 12567.30 197.72 54800.40 88888.00 2013-06-06 15:34:34.000 157 12567.33 197.78 54800.38 88888.00 2013-06-06 15:34:34.125 157 12567.38 197.82 54800.38 88888.00 2013-06-06 15:34:34.250 157 12567.45 197.85 54800.38 88888.00 2013-06-06 15:34:34.375 157 12567.48 197.88 54800.38 88888.00 2013-06-06 15:34:34.500 157 12567.40 197.90 54800.38 88888.00 2013-06-06 15:34:34.625 157 12567.42 197.90 54800.30 88888.00 2013-06-06 15:34:34.750 157 12567.50 197.90 54800.28 88888.00 2013-06-06 15:34:34.875 157 12567.58 197.97 54800.30 88888.00 2013-06-06 15:34:35.000 157 12567.60 198.00 54800.28 88888.00 2013-06-06 15:34:35.125 157 12567.58 198.00 54800.22 88888.00 2013-06-06 15:34:35.250 157 12567.50 197.97 54800.25 88888.00 2013-06-06 15:34:35.375 157 12567.55 198.10 54800.22 88888.00 2013-06-06 15:34:35.500 157 12567.65 198.10 54800.25 88888.00 2013-06-06 15:34:35.625 157 12567.70 198.10 54800.22 88888.00 2013-06-06 15:34:35.750 157 12567.65 198.10 54800.20 88888.00 2013-06-06 15:34:35.875 157 12567.62 198.15 54800.15 88888.00 2013-06-06 15:34:36.000 157 12567.67 198.22 54800.18 88888.00 2013-06-06 15:34:36.125 157 12567.62 198.28 54800.15 88888.00 2013-06-06 15:34:36.250 157 12567.60 198.22 54800.10 88888.00 2013-06-06 15:34:36.375 157 12567.77 198.30 54800.10 88888.00 2013-06-06 15:34:36.500 157 12567.90 198.32 54800.10 88888.00 2013-06-06 15:34:36.625 157 12567.92 198.35 54800.07 88888.00 2013-06-06 15:34:36.750 157 12567.92 198.40 54800.05 88888.00 2013-06-06 15:34:36.875 157 12567.98 198.40 54800.05 88888.00 2013-06-06 15:34:37.000 157 12568.00 198.50 54800.05 88888.00 2013-06-06 15:34:37.125 157 12568.08 198.55 54800.10 88888.00 2013-06-06 15:34:37.250 157 12568.15 198.57 54800.10 88888.00 2013-06-06 15:34:37.375 157 12568.10 198.60 54800.05 88888.00 2013-06-06 15:34:37.500 157 12568.08 198.62 54800.03 88888.00 2013-06-06 15:34:37.625 157 12568.05 198.68 54800.05 88888.00 2013-06-06 15:34:37.750 157 12568.05 198.68 54800.00 88888.00 2013-06-06 15:34:37.875 157 12568.05 198.72 54800.03 88888.00 2013-06-06 15:34:38.000 157 12568.08 198.75 54800.00 88888.00 2013-06-06 15:34:38.125 157 12568.10 198.85 54800.00 88888.00 2013-06-06 15:34:38.250 157 12568.15 198.88 54800.00 88888.00 2013-06-06 15:34:38.375 157 12568.23 198.88 54799.97 88888.00 2013-06-06 15:34:38.500 157 12568.23 198.88 54799.95 88888.00 2013-06-06 15:34:38.625 157 12568.25 198.93 54799.93 88888.00 2013-06-06 15:34:38.750 157 12568.38 198.97 54799.93 88888.00 2013-06-06 15:34:38.875 157 12568.42 199.00 54799.95 88888.00 2013-06-06 15:34:39.000 157 12568.40 199.03 54799.90 88888.00 2013-06-06 15:34:39.125 157 12568.38 199.05 54799.90 88888.00 2013-06-06 15:34:39.250 157 12568.35 199.05 54799.85 88888.00 2013-06-06 15:34:39.375 157 12568.40 199.05 54799.80 88888.00 2013-06-06 15:34:39.500 157 12568.40 199.10 54799.80 88888.00 2013-06-06 15:34:39.625 157 12568.45 199.15 54799.80 88888.00 2013-06-06 15:34:39.750 157 12568.50 199.20 54799.80 88888.00 2013-06-06 15:34:39.875 157 12568.60 199.30 54799.88 88888.00 2013-06-06 15:34:40.000 157 12568.70 199.30 54799.85 88888.00 2013-06-06 15:34:40.125 157 12568.75 199.25 54799.75 88888.00 2013-06-06 15:34:40.250 157 12568.70 199.22 54799.72 88888.00 2013-06-06 15:34:40.375 157 12568.77 199.30 54799.75 88888.00 2013-06-06 15:34:40.500 157 12568.83 199.40 54799.75 88888.00 2013-06-06 15:34:40.625 157 12568.75 199.40 54799.72 88888.00 2013-06-06 15:34:40.750 157 12568.77 199.43 54799.72 88888.00 2013-06-06 15:34:40.875 157 12568.92 199.47 54799.68 88888.00 2013-06-06 15:34:41.000 157 12568.88 199.47 54799.65 88888.00 2013-06-06 15:34:41.125 157 12568.92 199.53 54799.68 88888.00 2013-06-06 15:34:41.250 157 12568.95 199.53 54799.62 88888.00 2013-06-06 15:34:41.375 157 12569.02 199.60 54799.60 88888.00 2013-06-06 15:34:41.500 157 12569.05 199.60 54799.57 88888.00 2013-06-06 15:34:41.625 157 12569.08 199.62 54799.57 88888.00 2013-06-06 15:34:41.750 157 12569.23 199.65 54799.60 88888.00 2013-06-06 15:34:41.875 157 12569.30 199.72 54799.55 88888.00 2013-06-06 15:34:42.000 157 12569.25 199.75 54799.55 88888.00 2013-06-06 15:34:42.125 157 12569.17 199.75 54799.50 88888.00 2013-06-06 15:34:42.250 157 12569.17 199.78 54799.47 88888.00 2013-06-06 15:34:42.375 157 12569.30 199.78 54799.47 88888.00 2013-06-06 15:34:42.500 157 12569.38 199.85 54799.45 88888.00 2013-06-06 15:34:42.625 157 12569.42 199.88 54799.43 88888.00 2013-06-06 15:34:42.750 157 12569.42 199.90 54799.45 88888.00 2013-06-06 15:34:42.875 157 12569.45 199.93 54799.45 88888.00 2013-06-06 15:34:43.000 157 12569.50 199.95 54799.43 88888.00 2013-06-06 15:34:43.125 157 12569.52 199.95 54799.40 88888.00 2013-06-06 15:34:43.250 157 12569.52 200.00 54799.43 88888.00 2013-06-06 15:34:43.375 157 12569.65 200.03 54799.35 88888.00 2013-06-06 15:34:43.500 157 12569.67 200.10 54799.38 88888.00 2013-06-06 15:34:43.625 157 12569.70 200.12 54799.35 88888.00 2013-06-06 15:34:43.750 157 12569.73 200.10 54799.30 88888.00 2013-06-06 15:34:43.875 157 12569.75 200.05 54799.28 88888.00 2013-06-06 15:34:44.000 157 12569.80 200.12 54799.28 88888.00 2013-06-06 15:34:44.125 157 12569.85 200.15 54799.28 88888.00 2013-06-06 15:34:44.250 157 12569.83 200.18 54799.28 88888.00 2013-06-06 15:34:44.375 157 12569.88 200.22 54799.28 88888.00 2013-06-06 15:34:44.500 157 12569.88 200.25 54799.22 88888.00 2013-06-06 15:34:44.625 157 12569.95 200.22 54799.20 88888.00 2013-06-06 15:34:44.750 157 12569.98 200.28 54799.20 88888.00 2013-06-06 15:34:44.875 157 12569.98 200.30 54799.22 88888.00 2013-06-06 15:34:45.000 157 12569.90 200.35 54799.20 88888.00 2013-06-06 15:34:45.125 157 12570.00 200.35 54799.18 88888.00 2013-06-06 15:34:45.250 157 12570.08 200.38 54799.18 88888.00 2013-06-06 15:34:45.375 157 12570.17 200.40 54799.18 88888.00 2013-06-06 15:34:45.500 157 12570.17 200.43 54799.18 88888.00 2013-06-06 15:34:45.625 157 12570.20 200.47 54799.20 88888.00 2013-06-06 15:34:45.750 157 12570.25 200.50 54799.18 88888.00 2013-06-06 15:34:45.875 157 12570.30 200.47 54799.12 88888.00 2013-06-06 15:34:46.000 157 12570.35 200.47 54799.15 88888.00 2013-06-06 15:34:46.125 157 12570.40 200.53 54799.15 88888.00 2013-06-06 15:34:46.250 157 12570.35 200.53 54799.12 88888.00 2013-06-06 15:34:46.375 157 12570.33 200.47 54799.07 88888.00 2013-06-06 15:34:46.500 157 12570.38 200.47 54799.05 88888.00 2013-06-06 15:34:46.625 157 12570.50 200.60 54799.07 88888.00 2013-06-06 15:34:46.750 157 12570.58 200.57 54799.07 88888.00 2013-06-06 15:34:46.875 157 12570.48 200.53 54799.03 88888.00 2013-06-06 15:34:47.000 157 12570.50 200.57 54799.03 88888.00 2013-06-06 15:34:47.125 157 12570.58 200.62 54799.00 88888.00 2013-06-06 15:34:47.250 157 12570.58 200.62 54799.00 88888.00 2013-06-06 15:34:47.375 157 12570.67 200.68 54799.00 88888.00 2013-06-06 15:34:47.500 157 12570.70 200.65 54798.93 88888.00 2013-06-06 15:34:47.625 157 12570.70 200.65 54798.95 88888.00 2013-06-06 15:34:47.750 157 12570.75 200.65 54798.97 88888.00 2013-06-06 15:34:47.875 157 12570.77 200.65 54798.95 88888.00 2013-06-06 15:34:48.000 157 12570.80 200.65 54798.90 88888.00 2013-06-06 15:34:48.125 157 12570.90 200.68 54798.88 88888.00 2013-06-06 15:34:48.250 157 12571.00 200.68 54798.90 88888.00 2013-06-06 15:34:48.375 157 12571.08 200.70 54798.88 88888.00 2013-06-06 15:34:48.500 157 12571.05 200.65 54798.80 88888.00 2013-06-06 15:34:48.625 157 12571.12 200.70 54798.80 88888.00 2013-06-06 15:34:48.750 157 12571.17 200.75 54798.82 88888.00 2013-06-06 15:34:48.875 157 12571.20 200.75 54798.82 88888.00 2013-06-06 15:34:49.000 157 12571.23 200.78 54798.80 88888.00 2013-06-06 15:34:49.125 157 12571.20 200.75 54798.80 88888.00 2013-06-06 15:34:49.250 157 12571.20 200.75 54798.82 88888.00 2013-06-06 15:34:49.375 157 12571.27 200.78 54798.78 88888.00 2013-06-06 15:34:49.500 157 12571.33 200.78 54798.75 88888.00 2013-06-06 15:34:49.625 157 12571.40 200.78 54798.75 88888.00 2013-06-06 15:34:49.750 157 12571.48 200.80 54798.75 88888.00 2013-06-06 15:34:49.875 157 12571.45 200.82 54798.72 88888.00 2013-06-06 15:34:50.000 157 12571.48 200.82 54798.68 88888.00 2013-06-06 15:34:50.125 157 12571.52 200.82 54798.70 88888.00 2013-06-06 15:34:50.250 157 12571.62 200.88 54798.68 88888.00 2013-06-06 15:34:50.375 157 12571.67 200.85 54798.68 88888.00 2013-06-06 15:34:50.500 157 12571.65 200.82 54798.68 88888.00 2013-06-06 15:34:50.625 157 12571.67 200.82 54798.68 88888.00 2013-06-06 15:34:50.750 157 12571.77 200.90 54798.68 88888.00 2013-06-06 15:34:50.875 157 12571.83 200.90 54798.65 88888.00 2013-06-06 15:34:51.000 157 12571.90 200.90 54798.68 88888.00 2013-06-06 15:34:51.125 157 12571.90 200.90 54798.68 88888.00 2013-06-06 15:34:51.250 157 12571.88 200.90 54798.62 88888.00 2013-06-06 15:34:51.375 157 12572.00 200.93 54798.62 88888.00 2013-06-06 15:34:51.500 157 12572.02 200.88 54798.57 88888.00 2013-06-06 15:34:51.625 157 12572.00 200.88 54798.55 88888.00 2013-06-06 15:34:51.750 157 12572.05 200.93 54798.57 88888.00 2013-06-06 15:34:51.875 157 12572.12 200.90 54798.57 88888.00 2013-06-06 15:34:52.000 157 12572.20 200.88 54798.53 88888.00 2013-06-06 15:34:52.125 157 12572.20 200.90 54798.55 88888.00 2013-06-06 15:34:52.250 157 12572.20 200.90 54798.50 88888.00 2013-06-06 15:34:52.375 157 12572.30 200.88 54798.50 88888.00 2013-06-06 15:34:52.500 157 12572.33 200.88 54798.53 88888.00 2013-06-06 15:34:52.625 157 12572.33 200.93 54798.53 88888.00 2013-06-06 15:34:52.750 157 12572.38 200.88 54798.47 88888.00 2013-06-06 15:34:52.875 157 12572.48 200.85 54798.43 88888.00 2013-06-06 15:34:53.000 157 12572.50 200.82 54798.43 88888.00 2013-06-06 15:34:53.125 157 12572.58 200.85 54798.45 88888.00 2013-06-06 15:34:53.250 157 12572.62 200.88 54798.45 88888.00 2013-06-06 15:34:53.375 157 12572.70 200.88 54798.43 88888.00 2013-06-06 15:34:53.500 157 12572.65 200.82 54798.43 88888.00 2013-06-06 15:34:53.625 157 12572.67 200.85 54798.45 88888.00 2013-06-06 15:34:53.750 157 12572.75 200.88 54798.45 88888.00 2013-06-06 15:34:53.875 157 12572.77 200.85 54798.38 88888.00 2013-06-06 15:34:54.000 157 12572.80 200.85 54798.38 88888.00 2013-06-06 15:34:54.125 157 12572.90 200.90 54798.35 88888.00 2013-06-06 15:34:54.250 157 12572.92 200.85 54798.35 88888.00 2013-06-06 15:34:54.375 157 12572.90 200.80 54798.32 88888.00 2013-06-06 15:34:54.500 157 12572.98 200.82 54798.38 88888.00 2013-06-06 15:34:54.625 157 12573.02 200.88 54798.35 88888.00 2013-06-06 15:34:54.750 157 12573.05 200.85 54798.32 88888.00 2013-06-06 15:34:54.875 157 12573.05 200.85 54798.30 88888.00 2013-06-06 15:34:55.000 157 12573.08 200.88 54798.30 88888.00 2013-06-06 15:34:55.125 157 12573.08 200.82 54798.30 88888.00 2013-06-06 15:34:55.250 157 12573.10 200.82 54798.28 88888.00 2013-06-06 15:34:55.375 157 12573.23 200.85 54798.28 88888.00 2013-06-06 15:34:55.500 157 12573.33 200.88 54798.28 88888.00 2013-06-06 15:34:55.625 157 12573.33 200.88 54798.25 88888.00 2013-06-06 15:34:55.750 157 12573.30 200.88 54798.25 88888.00 2013-06-06 15:34:55.875 157 12573.33 200.82 54798.28 88888.00 2013-06-06 15:34:56.000 157 12573.40 200.82 54798.28 88888.00 2013-06-06 15:34:56.125 157 12573.52 200.82 54798.25 88888.00 2013-06-06 15:34:56.250 157 12573.55 200.80 54798.25 88888.00 2013-06-06 15:34:56.375 157 12573.52 200.78 54798.20 88888.00 2013-06-06 15:34:56.500 157 12573.50 200.75 54798.20 88888.00 2013-06-06 15:34:56.625 157 12573.60 200.82 54798.22 88888.00 2013-06-06 15:34:56.750 157 12573.70 200.80 54798.20 88888.00 2013-06-06 15:34:56.875 157 12573.75 200.82 54798.18 88888.00 2013-06-06 15:34:57.000 157 12573.75 200.82 54798.15 88888.00 2013-06-06 15:34:57.125 157 12573.80 200.82 54798.12 88888.00 2013-06-06 15:34:57.250 157 12573.85 200.85 54798.15 88888.00 2013-06-06 15:34:57.375 157 12573.92 200.85 54798.15 88888.00 2013-06-06 15:34:57.500 157 12573.90 200.80 54798.12 88888.00 2013-06-06 15:34:57.625 157 12573.95 200.78 54798.12 88888.00 2013-06-06 15:34:57.750 157 12574.00 200.80 54798.12 88888.00 2013-06-06 15:34:57.875 157 12574.00 200.75 54798.10 88888.00 2013-06-06 15:34:58.000 157 12574.05 200.78 54798.05 88888.00 2013-06-06 15:34:58.125 157 12574.10 200.78 54798.07 88888.00 2013-06-06 15:34:58.250 157 12574.02 200.70 54798.07 88888.00 2013-06-06 15:34:58.375 157 12574.05 200.70 54798.05 88888.00 2013-06-06 15:34:58.500 157 12574.12 200.72 54798.05 88888.00 2013-06-06 15:34:58.625 157 12574.17 200.72 54798.05 88888.00 2013-06-06 15:34:58.750 157 12574.20 200.68 54798.00 88888.00 2013-06-06 15:34:58.875 157 12574.25 200.65 54798.00 88888.00 2013-06-06 15:34:59.000 157 12574.33 200.65 54798.00 88888.00 2013-06-06 15:34:59.125 157 12574.40 200.68 54798.03 88888.00 2013-06-06 15:34:59.250 157 12574.35 200.62 54798.03 88888.00 2013-06-06 15:34:59.375 157 12574.38 200.62 54797.97 88888.00 2013-06-06 15:34:59.500 157 12574.42 200.57 54797.97 88888.00 2013-06-06 15:34:59.625 157 12574.50 200.57 54797.97 88888.00 2013-06-06 15:34:59.750 157 12574.55 200.57 54798.00 88888.00 2013-06-06 15:34:59.875 157 12574.55 200.53 54797.97 88888.00 2013-06-06 15:35:00.000 157 12574.60 200.53 54797.97 88888.00 2013-06-06 15:35:00.125 157 12574.58 200.50 54797.95 88888.00 2013-06-06 15:35:00.250 157 12574.52 200.50 54797.95 88888.00 2013-06-06 15:35:00.375 157 12574.62 200.55 54797.97 88888.00 2013-06-06 15:35:00.500 157 12574.62 200.53 54797.97 88888.00 2013-06-06 15:35:00.625 157 12574.60 200.53 54797.95 88888.00 2013-06-06 15:35:00.750 157 12574.60 200.53 54797.97 88888.00 2013-06-06 15:35:00.875 157 12574.58 200.47 54797.97 88888.00 2013-06-06 15:35:01.000 157 12574.60 200.47 54797.95 88888.00 2013-06-06 15:35:01.125 157 12574.62 200.45 54797.97 88888.00 2013-06-06 15:35:01.250 157 12574.58 200.43 54797.93 88888.00 2013-06-06 15:35:01.375 157 12574.60 200.38 54797.90 88888.00 2013-06-06 15:35:01.500 157 12574.67 200.38 54797.88 88888.00 2013-06-06 15:35:01.625 157 12574.73 200.38 54797.90 88888.00 2013-06-06 15:35:01.750 157 12574.73 200.40 54797.95 88888.00 2013-06-06 15:35:01.875 157 12574.73 200.38 54797.95 88888.00 2013-06-06 15:35:02.000 157 12574.73 200.30 54797.90 88888.00 2013-06-06 15:35:02.125 157 12574.73 200.28 54797.88 88888.00 2013-06-06 15:35:02.250 157 12574.67 200.25 54797.90 88888.00 2013-06-06 15:35:02.375 157 12574.80 200.28 54797.90 88888.00 2013-06-06 15:35:02.500 157 12574.85 200.25 54797.88 88888.00 2013-06-06 15:35:02.625 157 12574.80 200.22 54797.88 88888.00 2013-06-06 15:35:02.750 157 12574.75 200.22 54797.90 88888.00 2013-06-06 15:35:02.875 157 12574.77 200.20 54797.93 88888.00 2013-06-06 15:35:03.000 157 12574.80 200.22 54797.93 88888.00 2013-06-06 15:35:03.125 157 12574.80 200.18 54797.97 88888.00 2013-06-06 15:35:03.250 157 12574.80 200.18 54797.97 88888.00 2013-06-06 15:35:03.375 157 12574.83 200.15 54797.97 88888.00 2013-06-06 15:35:03.500 157 12574.83 200.07 54797.90 88888.00 2013-06-06 15:35:03.625 157 12574.92 200.15 54797.95 88888.00 2013-06-06 15:35:03.750 157 12575.00 200.20 54797.95 88888.00 2013-06-06 15:35:03.875 157 12574.98 200.15 54797.93 88888.00 2013-06-06 15:35:04.000 157 12574.92 200.07 54797.90 88888.00 2013-06-06 15:35:04.125 157 12574.92 200.05 54797.93 88888.00 2013-06-06 15:35:04.250 157 12574.92 200.03 54797.93 88888.00 2013-06-06 15:35:04.375 157 12574.92 200.00 54797.90 88888.00 2013-06-06 15:35:04.500 157 12574.95 200.05 54797.90 88888.00 2013-06-06 15:35:04.625 157 12574.98 200.05 54797.93 88888.00 2013-06-06 15:35:04.750 157 12574.90 199.97 54797.88 88888.00 2013-06-06 15:35:04.875 157 12574.85 200.00 54797.90 88888.00 2013-06-06 15:35:05.000 157 12574.83 199.90 54797.85 88888.00 2013-06-06 15:35:05.125 157 12574.80 199.85 54797.88 88888.00 2013-06-06 15:35:05.250 157 12574.75 199.95 54797.95 88888.00 2013-06-06 15:35:05.375 157 12574.80 200.00 54797.95 88888.00 2013-06-06 15:35:05.500 157 12574.80 199.97 54797.95 88888.00 2013-06-06 15:35:05.625 157 12574.70 199.93 54797.93 88888.00 2013-06-06 15:35:05.750 157 12574.73 199.88 54797.90 88888.00 2013-06-06 15:35:05.875 157 12574.75 199.85 54797.88 88888.00 2013-06-06 15:35:06.000 157 12574.67 199.80 54797.85 88888.00 2013-06-06 15:35:06.125 157 12574.70 199.82 54797.88 88888.00 2013-06-06 15:35:06.250 157 12574.70 199.82 54797.90 88888.00 2013-06-06 15:35:06.375 157 12574.77 199.85 54797.97 88888.00 2013-06-06 15:35:06.500 157 12574.67 199.78 54797.93 88888.00 2013-06-06 15:35:06.625 157 12574.67 199.80 54797.93 88888.00 2013-06-06 15:35:06.750 157 12574.73 199.78 54797.90 88888.00 2013-06-06 15:35:06.875 157 12574.80 199.75 54797.88 88888.00 2013-06-06 15:35:07.000 157 12574.80 199.75 54797.90 88888.00 2013-06-06 15:35:07.125 157 12574.80 199.80 54797.95 88888.00 2013-06-06 15:35:07.250 157 12574.73 199.75 54797.93 88888.00 2013-06-06 15:35:07.375 157 12574.77 199.78 54797.90 88888.00 2013-06-06 15:35:07.500 157 12574.83 199.72 54797.93 88888.00 2013-06-06 15:35:07.625 157 12574.83 199.70 54797.93 88888.00 2013-06-06 15:35:07.750 157 12574.83 199.62 54797.90 88888.00 2013-06-06 15:35:07.875 157 12574.83 199.60 54797.93 88888.00 2013-06-06 15:35:08.000 157 12574.83 199.62 54797.93 88888.00 2013-06-06 15:35:08.125 157 12574.77 199.62 54797.93 88888.00 2013-06-06 15:35:08.250 157 12574.73 199.55 54797.90 88888.00 2013-06-06 15:35:08.375 157 12574.70 199.60 54797.88 88888.00 2013-06-06 15:35:08.500 157 12574.73 199.60 54797.93 88888.00 2013-06-06 15:35:08.625 157 12574.75 199.57 54797.93 88888.00 2013-06-06 15:35:08.750 157 12574.83 199.55 54797.93 88888.00 2013-06-06 15:35:08.875 157 12574.83 199.53 54797.90 88888.00 2013-06-06 15:35:09.000 157 12574.77 199.53 54797.90 88888.00 2013-06-06 15:35:09.125 157 12574.92 199.53 54797.95 88888.00 2013-06-06 15:35:09.250 157 12574.98 199.45 54797.93 88888.00 2013-06-06 15:35:09.375 157 12574.92 199.40 54797.85 88888.00 2013-06-06 15:35:09.500 157 12574.88 199.45 54797.90 88888.00 2013-06-06 15:35:09.625 157 12574.92 199.47 54797.93 88888.00 2013-06-06 15:35:09.750 157 12574.85 199.45 54797.93 88888.00 2013-06-06 15:35:09.875 157 12574.88 199.45 54797.93 88888.00 2013-06-06 15:35:10.000 157 12574.92 199.53 54797.95 88888.00 2013-06-06 15:35:10.125 157 12574.98 199.47 54797.93 88888.00 2013-06-06 15:35:10.250 157 12574.92 199.38 54797.88 88888.00 2013-06-06 15:35:10.375 157 12574.95 199.40 54797.90 88888.00 2013-06-06 15:35:10.500 157 12574.90 199.40 54797.93 88888.00 2013-06-06 15:35:10.625 157 12574.92 199.45 54797.95 88888.00 2013-06-06 15:35:10.750 157 12574.92 199.43 54797.90 88888.00 2013-06-06 15:35:10.875 157 12574.95 199.43 54797.93 88888.00 2013-06-06 15:35:11.000 157 12574.95 199.35 54797.90 88888.00 2013-06-06 15:35:11.125 157 12574.98 199.38 54797.93 88888.00 2013-06-06 15:35:11.250 157 12574.92 199.35 54797.90 88888.00 2013-06-06 15:35:11.375 157 12574.98 199.35 54797.95 88888.00 2013-06-06 15:35:11.500 157 12574.88 199.35 54797.97 88888.00 2013-06-06 15:35:11.625 157 12574.90 199.32 54797.95 88888.00 2013-06-06 15:35:11.750 157 12574.95 199.30 54797.90 88888.00 2013-06-06 15:35:11.875 157 12574.95 199.28 54797.93 88888.00 2013-06-06 15:35:12.000 157 12574.95 199.25 54797.90 88888.00 2013-06-06 15:35:12.125 157 12574.90 199.22 54797.93 88888.00 2013-06-06 15:35:12.250 157 12574.88 199.18 54797.93 88888.00 2013-06-06 15:35:12.375 157 12574.90 199.18 54797.93 88888.00 2013-06-06 15:35:12.500 157 12574.98 199.22 54797.93 88888.00 2013-06-06 15:35:12.625 157 12574.98 199.25 54797.93 88888.00 2013-06-06 15:35:12.750 157 12574.98 199.22 54797.93 88888.00 2013-06-06 15:35:12.875 157 12575.00 199.20 54797.95 88888.00 2013-06-06 15:35:13.000 157 12575.00 199.22 54797.95 88888.00 2013-06-06 15:35:13.125 157 12575.02 199.20 54798.00 88888.00 2013-06-06 15:35:13.250 157 12574.98 199.12 54797.97 88888.00 2013-06-06 15:35:13.375 157 12575.05 199.12 54797.95 88888.00 2013-06-06 15:35:13.500 157 12575.08 199.12 54797.97 88888.00 2013-06-06 15:35:13.625 157 12575.05 199.10 54797.97 88888.00 2013-06-06 15:35:13.750 157 12574.95 199.10 54798.00 88888.00 2013-06-06 15:35:13.875 157 12574.90 199.05 54797.95 88888.00 2013-06-06 15:35:14.000 157 12574.88 199.00 54797.97 88888.00 2013-06-06 15:35:14.125 157 12574.90 199.00 54798.03 88888.00 2013-06-06 15:35:14.250 157 12574.90 199.00 54798.05 88888.00 2013-06-06 15:35:14.375 157 12574.98 199.00 54798.03 88888.00 2013-06-06 15:35:14.500 157 12574.98 199.00 54798.05 88888.00 2013-06-06 15:35:14.625 157 12574.98 199.00 54798.05 88888.00 2013-06-06 15:35:14.750 157 12574.90 198.93 54798.03 88888.00 2013-06-06 15:35:14.875 157 12574.85 198.88 54798.03 88888.00 2013-06-06 15:35:15.000 157 12574.83 198.82 54798.03 88888.00 2013-06-06 15:35:15.125 157 12574.75 198.80 54798.00 88888.00 2013-06-06 15:35:15.250 157 12574.75 198.75 54798.05 88888.00 2013-06-06 15:35:15.375 157 12574.85 198.80 54798.07 88888.00 2013-06-06 15:35:15.500 157 12574.85 198.75 54798.07 88888.00 2013-06-06 15:35:15.625 157 12574.80 198.75 54798.07 88888.00 2013-06-06 15:35:15.750 157 12574.75 198.72 54798.05 88888.00 2013-06-06 15:35:15.875 157 12574.77 198.70 54798.07 88888.00 2013-06-06 15:35:16.000 157 12574.80 198.68 54798.05 88888.00 2013-06-06 15:35:16.125 157 12574.73 198.62 54798.05 88888.00 2013-06-06 15:35:16.250 157 12574.65 198.60 54798.07 88888.00 2013-06-06 15:35:16.375 157 12574.67 198.55 54798.07 88888.00 2013-06-06 15:35:16.500 157 12574.70 198.53 54798.07 88888.00 2013-06-06 15:35:16.625 157 12574.70 198.50 54798.05 88888.00 2013-06-06 15:35:16.750 157 12574.73 198.47 54798.07 88888.00 2013-06-06 15:35:16.875 157 12574.70 198.43 54798.07 88888.00 2013-06-06 15:35:17.000 157 12574.70 198.40 54798.05 88888.00 2013-06-06 15:35:17.125 157 12574.67 198.38 54798.07 88888.00 2013-06-06 15:35:17.250 157 12574.58 198.30 54798.10 88888.00 2013-06-06 15:35:17.375 157 12574.67 198.30 54798.10 88888.00 2013-06-06 15:35:17.500 157 12574.73 198.25 54798.10 88888.00 2013-06-06 15:35:17.625 157 12574.70 198.25 54798.15 88888.00 2013-06-06 15:35:17.750 157 12574.65 198.25 54798.15 88888.00 2013-06-06 15:35:17.875 157 12574.60 198.25 54798.15 88888.00 2013-06-06 15:35:18.000 157 12574.62 198.22 54798.20 88888.00 2013-06-06 15:35:18.125 157 12574.75 198.18 54798.20 88888.00 2013-06-06 15:35:18.250 157 12574.75 198.10 54798.15 88888.00 2013-06-06 15:35:18.375 157 12574.73 198.07 54798.15 88888.00 2013-06-06 15:35:18.500 157 12574.65 198.05 54798.18 88888.00 2013-06-06 15:35:18.625 157 12574.60 198.00 54798.18 88888.00 2013-06-06 15:35:18.750 157 12574.60 197.95 54798.20 88888.00 2013-06-06 15:35:18.875 157 12574.62 197.93 54798.18 88888.00 2013-06-06 15:35:19.000 157 12574.58 197.90 54798.15 88888.00 2013-06-06 15:35:19.125 157 12574.55 197.88 54798.22 88888.00 2013-06-06 15:35:19.250 157 12574.60 197.85 54798.25 88888.00 2013-06-06 15:35:19.375 157 12574.62 197.85 54798.28 88888.00 2013-06-06 15:35:19.500 157 12574.60 197.82 54798.28 88888.00 2013-06-06 15:35:19.625 157 12574.55 197.75 54798.25 88888.00 2013-06-06 15:35:19.750 157 12574.55 197.68 54798.22 88888.00 2013-06-06 15:35:19.875 157 12574.60 197.70 54798.28 88888.00 2013-06-06 15:35:20.000 157 12574.60 197.68 54798.32 88888.00 2013-06-06 15:35:20.125 157 12574.60 197.65 54798.30 88888.00 2013-06-06 15:35:20.250 157 12574.52 197.57 54798.30 88888.00 2013-06-06 15:35:20.375 157 12574.60 197.57 54798.32 88888.00 2013-06-06 15:35:20.500 157 12574.60 197.60 54798.32 88888.00 2013-06-06 15:35:20.625 157 12574.58 197.55 54798.35 88888.00 2013-06-06 15:35:20.750 157 12574.52 197.55 54798.38 88888.00 2013-06-06 15:35:20.875 157 12574.52 197.47 54798.35 88888.00 2013-06-06 15:35:21.000 157 12574.58 197.43 54798.32 88888.00 2013-06-06 15:35:21.125 157 12574.58 197.40 54798.35 88888.00 2013-06-06 15:35:21.250 157 12574.48 197.38 54798.38 88888.00 2013-06-06 15:35:21.375 157 12574.50 197.40 54798.40 88888.00 2013-06-06 15:35:21.500 157 12574.52 197.35 54798.38 88888.00 2013-06-06 15:35:21.625 157 12574.52 197.35 54798.38 88888.00 2013-06-06 15:35:21.750 157 12574.52 197.35 54798.40 88888.00 2013-06-06 15:35:21.875 157 12574.50 197.28 54798.38 88888.00 2013-06-06 15:35:22.000 157 12574.48 197.25 54798.38 88888.00 2013-06-06 15:35:22.125 157 12574.60 197.25 54798.43 88888.00 2013-06-06 15:35:22.250 157 12574.60 197.18 54798.43 88888.00 2013-06-06 15:35:22.375 157 12574.58 197.22 54798.47 88888.00 2013-06-06 15:35:22.500 157 12574.52 197.25 54798.45 88888.00 2013-06-06 15:35:22.625 157 12574.48 197.18 54798.45 88888.00 2013-06-06 15:35:22.750 157 12574.52 197.12 54798.43 88888.00 2013-06-06 15:35:22.875 157 12574.60 197.10 54798.40 88888.00 2013-06-06 15:35:23.000 157 12574.60 197.10 54798.43 88888.00 2013-06-06 15:35:23.125 157 12574.60 197.10 54798.45 88888.00 2013-06-06 15:35:23.250 157 12574.60 197.05 54798.50 88888.00 2013-06-06 15:35:23.375 157 12574.73 197.05 54798.50 88888.00 2013-06-06 15:35:23.500 157 12574.67 197.00 54798.47 88888.00 2013-06-06 15:35:23.625 157 12574.60 196.97 54798.50 88888.00 2013-06-06 15:35:23.750 157 12574.55 196.95 54798.47 88888.00 2013-06-06 15:35:23.875 157 12574.58 196.93 54798.45 88888.00 2013-06-06 15:35:24.000 157 12574.52 196.90 54798.45 88888.00 2013-06-06 15:35:24.125 157 12574.52 196.90 54798.50 88888.00 2013-06-06 15:35:24.250 157 12574.50 196.85 54798.47 88888.00 2013-06-06 15:35:24.375 157 12574.48 196.82 54798.47 88888.00 2013-06-06 15:35:24.500 157 12574.50 196.88 54798.53 88888.00 2013-06-06 15:35:24.625 157 12574.50 196.90 54798.53 88888.00 2013-06-06 15:35:24.750 157 12574.50 196.82 54798.50 88888.00 2013-06-06 15:35:24.875 157 12574.40 196.78 54798.47 88888.00 2013-06-06 15:35:25.000 157 12574.38 196.72 54798.47 88888.00 2013-06-06 15:35:25.125 157 12574.48 196.75 54798.50 88888.00 2013-06-06 15:35:25.250 157 12574.55 196.72 54798.50 88888.00 2013-06-06 15:35:25.375 157 12574.55 196.72 54798.47 88888.00 2013-06-06 15:35:25.500 157 12574.50 196.65 54798.47 88888.00 2013-06-06 15:35:25.625 157 12574.50 196.65 54798.47 88888.00 2013-06-06 15:35:25.750 157 12574.50 196.65 54798.53 88888.00 2013-06-06 15:35:25.875 157 12574.48 196.60 54798.55 88888.00 2013-06-06 15:35:26.000 157 12574.48 196.68 54798.53 88888.00 2013-06-06 15:35:26.125 157 12574.52 196.65 54798.55 88888.00 2013-06-06 15:35:26.250 157 12574.45 196.60 54798.55 88888.00 2013-06-06 15:35:26.375 157 12574.55 196.62 54798.57 88888.00 2013-06-06 15:35:26.500 157 12574.62 196.65 54798.60 88888.00 2013-06-06 15:35:26.625 157 12574.62 196.62 54798.55 88888.00 2013-06-06 15:35:26.750 157 12574.62 196.57 54798.57 88888.00 2013-06-06 15:35:26.875 157 12574.70 196.53 54798.60 88888.00 2013-06-06 15:35:27.000 157 12574.70 196.55 54798.60 88888.00 2013-06-06 15:35:27.125 157 12574.62 196.53 54798.60 88888.00 2013-06-06 15:35:27.250 157 12574.50 196.45 54798.60 88888.00 2013-06-06 15:35:27.375 157 12574.50 196.40 54798.60 88888.00 2013-06-06 15:35:27.500 157 12574.58 196.35 54798.57 88888.00 2013-06-06 15:35:27.625 157 12574.58 196.32 54798.57 88888.00 2013-06-06 15:35:27.750 157 12574.55 196.28 54798.55 88888.00 2013-06-06 15:35:27.875 157 12574.52 196.25 54798.55 88888.00 2013-06-06 15:35:28.000 157 12574.62 196.28 54798.60 88888.00 2013-06-06 15:35:28.125 157 12574.67 196.25 54798.62 88888.00 2013-06-06 15:35:28.250 157 12574.73 196.22 54798.68 88888.00 2013-06-06 15:35:28.375 157 12574.80 196.25 54798.68 88888.00 2013-06-06 15:35:28.500 157 12574.80 196.20 54798.68 88888.00 2013-06-06 15:35:28.625 157 12574.77 196.10 54798.60 88888.00 2013-06-06 15:35:28.750 157 12574.83 196.07 54798.62 88888.00 2013-06-06 15:35:28.875 157 12574.92 196.10 54798.65 88888.00 2013-06-06 15:35:29.000 157 12574.98 196.07 54798.62 88888.00 2013-06-06 15:35:29.125 157 12574.90 196.07 54798.60 88888.00 2013-06-06 15:35:29.250 157 12574.83 196.00 54798.60 88888.00 2013-06-06 15:35:29.375 157 12574.80 195.95 54798.57 88888.00 2013-06-06 15:35:29.500 157 12574.88 195.97 54798.62 88888.00 2013-06-06 15:35:29.625 157 12574.95 195.97 54798.65 88888.00 2013-06-06 15:35:29.750 157 12574.92 196.00 54798.68 88888.00 2013-06-06 15:35:29.875 157 12574.92 195.97 54798.68 88888.00 2013-06-06 15:35:30.000 157 12574.92 195.88 54798.62 88888.00 2013-06-06 15:35:30.125 157 12574.95 195.85 54798.62 88888.00 2013-06-06 15:35:30.250 157 12575.05 195.85 54798.62 88888.00 2013-06-06 15:35:30.375 157 12575.10 195.88 54798.65 88888.00 2013-06-06 15:35:30.500 157 12575.10 195.82 54798.62 88888.00 2013-06-06 15:35:30.625 157 12575.08 195.82 54798.62 88888.00 2013-06-06 15:35:30.750 157 12575.10 195.82 54798.65 88888.00 2013-06-06 15:35:30.875 157 12575.10 195.78 54798.62 88888.00 2013-06-06 15:35:31.000 157 12575.05 195.72 54798.55 88888.00 2013-06-06 15:35:31.125 157 12575.10 195.72 54798.55 88888.00 2013-06-06 15:35:31.250 157 12575.12 195.70 54798.60 88888.00 2013-06-06 15:35:31.375 157 12575.17 195.68 54798.60 88888.00 2013-06-06 15:35:31.500 157 12575.15 195.68 54798.62 88888.00 2013-06-06 15:35:31.625 157 12575.17 195.68 54798.62 88888.00 2013-06-06 15:35:31.750 157 12575.20 195.68 54798.62 88888.00 2013-06-06 15:35:31.875 157 12575.15 195.65 54798.65 88888.00 2013-06-06 15:35:32.000 157 12575.12 195.62 54798.60 88888.00 2013-06-06 15:35:32.125 157 12575.12 195.60 54798.62 88888.00 2013-06-06 15:35:32.250 157 12575.17 195.55 54798.60 88888.00 2013-06-06 15:35:32.375 157 12575.23 195.57 54798.57 88888.00 2013-06-06 15:35:32.500 157 12575.23 195.55 54798.60 88888.00 2013-06-06 15:35:32.625 157 12575.25 195.57 54798.60 88888.00 2013-06-06 15:35:32.750 157 12575.27 195.55 54798.60 88888.00 2013-06-06 15:35:32.875 157 12575.33 195.55 54798.57 88888.00 2013-06-06 15:35:33.000 157 12575.35 195.55 54798.57 88888.00 2013-06-06 15:35:33.125 157 12575.40 195.57 54798.62 88888.00 2013-06-06 15:35:33.250 157 12575.42 195.55 54798.65 88888.00 2013-06-06 15:35:33.375 157 12575.48 195.55 54798.65 88888.00 2013-06-06 15:35:33.500 157 12575.42 195.53 54798.60 88888.00 2013-06-06 15:35:33.625 157 12575.38 195.53 54798.60 88888.00 2013-06-06 15:35:33.750 157 12575.42 195.53 54798.57 88888.00 2013-06-06 15:35:33.875 157 12575.45 195.55 54798.60 88888.00 2013-06-06 15:35:34.000 157 12575.50 195.55 54798.57 88888.00 2013-06-06 15:35:34.125 157 12575.40 195.53 54798.57 88888.00 2013-06-06 15:35:34.250 157 12575.35 195.45 54798.57 88888.00 2013-06-06 15:35:34.375 157 12575.38 195.53 54798.62 88888.00 2013-06-06 15:35:34.500 157 12575.42 195.55 54798.65 88888.00 2013-06-06 15:35:34.625 157 12575.42 195.50 54798.60 88888.00 2013-06-06 15:35:34.750 157 12575.45 195.47 54798.57 88888.00 2013-06-06 15:35:34.875 157 12575.50 195.47 54798.57 88888.00 2013-06-06 15:35:35.000 157 12575.52 195.45 54798.57 88888.00 2013-06-06 15:35:35.125 157 12575.55 195.43 54798.55 88888.00 2013-06-06 15:35:35.250 157 12575.52 195.45 54798.60 88888.00 2013-06-06 15:35:35.375 157 12575.62 195.50 54798.62 88888.00 2013-06-06 15:35:35.500 157 12575.67 195.45 54798.60 88888.00 2013-06-06 15:35:35.625 157 12575.62 195.40 54798.57 88888.00 2013-06-06 15:35:35.750 157 12575.60 195.35 54798.55 88888.00 2013-06-06 15:35:35.875 157 12575.60 195.32 54798.53 88888.00 2013-06-06 15:35:36.000 157 12575.62 195.38 54798.55 88888.00 2013-06-06 15:35:36.125 157 12575.73 195.40 54798.57 88888.00 2013-06-06 15:35:36.250 157 12575.70 195.30 54798.53 88888.00 2013-06-06 15:35:36.375 157 12575.70 195.28 54798.53 88888.00 2013-06-06 15:35:36.500 157 12575.73 195.32 54798.55 88888.00 2013-06-06 15:35:36.625 157 12575.75 195.32 54798.55 88888.00 2013-06-06 15:35:36.750 157 12575.80 195.32 54798.53 88888.00 2013-06-06 15:35:36.875 157 12575.88 195.35 54798.53 88888.00 2013-06-06 15:35:37.000 157 12575.95 195.38 54798.53 88888.00 2013-06-06 15:35:37.125 157 12575.95 195.38 54798.55 88888.00 2013-06-06 15:35:37.250 157 12575.95 195.35 54798.53 88888.00 2013-06-06 15:35:37.375 157 12575.98 195.32 54798.55 88888.00 2013-06-06 15:35:37.500 157 12576.00 195.30 54798.57 88888.00 2013-06-06 15:35:37.625 157 12576.00 195.32 54798.55 88888.00 2013-06-06 15:35:37.750 157 12575.98 195.28 54798.53 88888.00 2013-06-06 15:35:37.875 157 12575.95 195.25 54798.50 88888.00 2013-06-06 15:35:38.000 157 12575.98 195.28 54798.55 88888.00 2013-06-06 15:35:38.125 157 12576.05 195.28 54798.57 88888.00 2013-06-06 15:35:38.250 157 12576.08 195.25 54798.55 88888.00 2013-06-06 15:35:38.375 157 12576.10 195.22 54798.53 88888.00 2013-06-06 15:35:38.500 157 12576.10 195.20 54798.47 88888.00 2013-06-06 15:35:38.625 157 12576.08 195.20 54798.50 88888.00 2013-06-06 15:35:38.750 157 12576.15 195.25 54798.53 88888.00 2013-06-06 15:35:38.875 157 12576.17 195.25 54798.50 88888.00 2013-06-06 15:35:39.000 157 12576.17 195.20 54798.45 88888.00 2013-06-06 15:35:39.125 157 12576.20 195.18 54798.45 88888.00 2013-06-06 15:35:39.250 157 12576.30 195.20 54798.45 88888.00 2013-06-06 15:35:39.375 157 12576.40 195.20 54798.45 88888.00 2013-06-06 15:35:39.500 157 12576.42 195.22 54798.47 88888.00 2013-06-06 15:35:39.625 157 12576.40 195.18 54798.47 88888.00 2013-06-06 15:35:39.750 157 12576.40 195.15 54798.45 88888.00 2013-06-06 15:35:39.875 157 12576.48 195.15 54798.47 88888.00 2013-06-06 15:35:40.000 157 12576.52 195.15 54798.45 88888.00 2013-06-06 15:35:40.125 157 12576.52 195.10 54798.45 88888.00 2013-06-06 15:35:40.250 157 12576.45 195.10 54798.45 88888.00 2013-06-06 15:35:40.375 157 12576.45 195.10 54798.40 88888.00 2013-06-06 15:35:40.500 157 12576.48 195.10 54798.45 88888.00 2013-06-06 15:35:40.625 157 12576.55 195.12 54798.45 88888.00 2013-06-06 15:35:40.750 157 12576.52 195.12 54798.43 88888.00 2013-06-06 15:35:40.875 157 12576.48 195.10 54798.43 88888.00 2013-06-06 15:35:41.000 157 12576.55 195.07 54798.40 88888.00 2013-06-06 15:35:41.125 157 12576.65 195.10 54798.43 88888.00 2013-06-06 15:35:41.250 157 12576.60 195.10 54798.43 88888.00 2013-06-06 15:35:41.375 157 12576.67 195.07 54798.40 88888.00 2013-06-06 15:35:41.500 157 12576.73 195.07 54798.40 88888.00 2013-06-06 15:35:41.625 157 12576.73 195.07 54798.43 88888.00 2013-06-06 15:35:41.750 157 12576.80 195.05 54798.40 88888.00 2013-06-06 15:35:41.875 157 12576.88 195.03 54798.40 88888.00 2013-06-06 15:35:42.000 157 12576.95 195.00 54798.38 88888.00 2013-06-06 15:35:42.125 157 12577.00 195.03 54798.40 88888.00 2013-06-06 15:35:42.250 157 12576.92 194.97 54798.35 88888.00 2013-06-06 15:35:42.375 157 12576.98 195.03 54798.38 88888.00 2013-06-06 15:35:42.500 157 12577.02 195.00 54798.38 88888.00 2013-06-06 15:35:42.625 157 12576.98 194.97 54798.38 88888.00 2013-06-06 15:35:42.750 157 12577.02 194.97 54798.35 88888.00 2013-06-06 15:35:42.875 157 12577.12 195.00 54798.38 88888.00 2013-06-06 15:35:43.000 157 12577.17 194.97 54798.38 88888.00 2013-06-06 15:35:43.125 157 12577.12 194.90 54798.32 88888.00 2013-06-06 15:35:43.250 157 12577.15 194.88 54798.32 88888.00 2013-06-06 15:35:43.375 157 12577.23 194.90 54798.35 88888.00 2013-06-06 15:35:43.500 157 12577.20 194.90 54798.32 88888.00 2013-06-06 15:35:43.625 157 12577.15 194.88 54798.32 88888.00 2013-06-06 15:35:43.750 157 12577.23 194.82 54798.28 88888.00 2013-06-06 15:35:43.875 157 12577.27 194.85 54798.30 88888.00 2013-06-06 15:35:44.000 157 12577.27 194.90 54798.32 88888.00 2013-06-06 15:35:44.125 157 12577.35 194.93 54798.30 88888.00 2013-06-06 15:35:44.250 157 12577.35 194.90 54798.30 88888.00 2013-06-06 15:35:44.375 157 12577.38 194.88 54798.28 88888.00 2013-06-06 15:35:44.500 157 12577.38 194.82 54798.28 88888.00 2013-06-06 15:35:44.625 157 12577.48 194.82 54798.30 88888.00 2013-06-06 15:35:44.750 157 12577.50 194.85 54798.30 88888.00 2013-06-06 15:35:44.875 157 12577.45 194.78 54798.28 88888.00 2013-06-06 15:35:45.000 157 12577.52 194.72 54798.22 88888.00 2013-06-06 15:35:45.125 157 12577.52 194.68 54798.25 88888.00 2013-06-06 15:35:45.250 157 12577.52 194.72 54798.28 88888.00 2013-06-06 15:35:45.375 157 12577.60 194.78 54798.25 88888.00 2013-06-06 15:35:45.500 157 12577.60 194.78 54798.22 88888.00 2013-06-06 15:35:45.625 157 12577.58 194.70 54798.25 88888.00 2013-06-06 15:35:45.750 157 12577.62 194.70 54798.25 88888.00 2013-06-06 15:35:45.875 157 12577.65 194.70 54798.25 88888.00 2013-06-06 15:35:46.000 157 12577.70 194.70 54798.20 88888.00 2013-06-06 15:35:46.125 157 12577.67 194.72 54798.25 88888.00 2013-06-06 15:35:46.250 157 12577.70 194.72 54798.25 88888.00 2013-06-06 15:35:46.375 157 12577.73 194.65 54798.20 88888.00 2013-06-06 15:35:46.500 157 12577.73 194.62 54798.15 88888.00 2013-06-06 15:35:46.625 157 12577.73 194.57 54798.12 88888.00 2013-06-06 15:35:46.750 157 12577.70 194.57 54798.15 88888.00 2013-06-06 15:35:46.875 157 12577.75 194.60 54798.20 88888.00 2013-06-06 15:35:47.000 157 12577.80 194.55 54798.12 88888.00 2013-06-06 15:35:47.125 157 12577.83 194.53 54798.15 88888.00 2013-06-06 15:35:47.250 157 12577.85 194.55 54798.20 88888.00 2013-06-06 15:35:47.375 157 12577.90 194.57 54798.18 88888.00 2013-06-06 15:35:47.500 157 12577.88 194.53 54798.12 88888.00 2013-06-06 15:35:47.625 157 12577.90 194.47 54798.12 88888.00 2013-06-06 15:35:47.750 157 12578.00 194.55 54798.18 88888.00 2013-06-06 15:35:47.875 157 12578.00 194.53 54798.12 88888.00 2013-06-06 15:35:48.000 157 12577.98 194.47 54798.05 88888.00 2013-06-06 15:35:48.125 157 12578.00 194.43 54798.05 88888.00 2013-06-06 15:35:48.250 157 12578.08 194.47 54798.12 88888.00 2013-06-06 15:35:48.375 157 12578.17 194.50 54798.12 88888.00 2013-06-06 15:35:48.500 157 12578.17 194.45 54798.07 88888.00 2013-06-06 15:35:48.625 157 12578.17 194.45 54798.10 88888.00 2013-06-06 15:35:48.750 157 12578.25 194.45 54798.10 88888.00 2013-06-06 15:35:48.875 157 12578.30 194.45 54798.12 88888.00 2013-06-06 15:35:49.000 157 12578.30 194.40 54798.07 88888.00 2013-06-06 15:35:49.125 157 12578.23 194.38 54798.05 88888.00 2013-06-06 15:35:49.250 157 12578.15 194.30 54798.05 88888.00 2013-06-06 15:35:49.375 157 12578.23 194.32 54798.05 88888.00 2013-06-06 15:35:49.500 157 12578.30 194.32 54798.05 88888.00 2013-06-06 15:35:49.625 157 12578.35 194.30 54798.05 88888.00 2013-06-06 15:35:49.750 157 12578.38 194.28 54798.03 88888.00 2013-06-06 15:35:49.875 157 12578.35 194.25 54798.03 88888.00 2013-06-06 15:35:50.000 157 12578.38 194.28 54798.05 88888.00 2013-06-06 15:35:50.125 157 12578.48 194.32 54798.07 88888.00 2013-06-06 15:35:50.250 157 12578.45 194.30 54798.05 88888.00 2013-06-06 15:35:50.375 157 12578.50 194.25 54798.00 88888.00 2013-06-06 15:35:50.500 157 12578.55 194.20 54798.03 88888.00 2013-06-06 15:35:50.625 157 12578.60 194.20 54798.03 88888.00 2013-06-06 15:35:50.750 157 12578.60 194.22 54798.03 88888.00 2013-06-06 15:35:50.875 157 12578.65 194.20 54798.00 88888.00 2013-06-06 15:35:51.000 157 12578.67 194.15 54798.00 88888.00 2013-06-06 15:35:51.125 157 12578.67 194.20 54798.05 88888.00 2013-06-06 15:35:51.250 157 12578.65 194.15 54798.05 88888.00 2013-06-06 15:35:51.375 157 12578.70 194.15 54798.00 88888.00 2013-06-06 15:35:51.500 157 12578.70 194.12 54798.00 88888.00 2013-06-06 15:35:51.625 157 12578.73 194.12 54798.00 88888.00 2013-06-06 15:35:51.750 157 12578.77 194.10 54798.00 88888.00 2013-06-06 15:35:51.875 157 12578.80 194.12 54798.03 88888.00 2013-06-06 15:35:52.000 157 12578.80 194.10 54798.00 88888.00 2013-06-06 15:35:52.125 157 12578.80 194.05 54797.97 88888.00 2013-06-06 15:35:52.250 157 12578.73 194.00 54797.95 88888.00 2013-06-06 15:35:52.375 157 12578.75 194.00 54797.95 88888.00 2013-06-06 15:35:52.500 157 12578.80 194.00 54797.95 88888.00 2013-06-06 15:35:52.625 157 12578.90 194.00 54797.97 88888.00 2013-06-06 15:35:52.750 157 12578.95 193.97 54797.93 88888.00 2013-06-06 15:35:52.875 157 12578.95 193.95 54797.90 88888.00 2013-06-06 15:35:53.000 157 12579.02 193.95 54797.93 88888.00 2013-06-06 15:35:53.125 157 12579.05 193.95 54797.95 88888.00 2013-06-06 15:35:53.250 157 12578.98 193.95 54797.95 88888.00 2013-06-06 15:35:53.375 157 12579.00 193.90 54797.93 88888.00 2013-06-06 15:35:53.500 157 12579.02 193.88 54797.93 88888.00 2013-06-06 15:35:53.625 157 12579.00 193.85 54797.88 88888.00 2013-06-06 15:35:53.750 157 12578.98 193.88 54797.88 88888.00 2013-06-06 15:35:53.875 157 12579.02 193.90 54797.93 88888.00 2013-06-06 15:35:54.000 157 12579.08 193.88 54797.93 88888.00 2013-06-06 15:35:54.125 157 12579.10 193.85 54797.95 88888.00 2013-06-06 15:35:54.250 157 12579.10 193.85 54797.93 88888.00 2013-06-06 15:35:54.375 157 12579.15 193.82 54797.90 88888.00 2013-06-06 15:35:54.500 157 12579.15 193.82 54797.90 88888.00 2013-06-06 15:35:54.625 157 12579.12 193.80 54797.90 88888.00 2013-06-06 15:35:54.750 157 12579.17 193.82 54797.90 88888.00 2013-06-06 15:35:54.875 157 12579.25 193.80 54797.95 88888.00 2013-06-06 15:35:55.000 157 12579.27 193.72 54797.93 88888.00 2013-06-06 15:35:55.125 157 12579.20 193.68 54797.88 88888.00 2013-06-06 15:35:55.250 157 12579.20 193.68 54797.90 88888.00 2013-06-06 15:35:55.375 157 12579.30 193.70 54797.93 88888.00 2013-06-06 15:35:55.500 157 12579.38 193.68 54797.93 88888.00 2013-06-06 15:35:55.625 157 12579.40 193.65 54797.88 88888.00 2013-06-06 15:35:55.750 157 12579.38 193.60 54797.85 88888.00 2013-06-06 15:35:55.875 157 12579.38 193.65 54797.88 88888.00 2013-06-06 15:35:56.000 157 12579.42 193.60 54797.85 88888.00 2013-06-06 15:35:56.125 157 12579.42 193.55 54797.85 88888.00 2013-06-06 15:35:56.250 157 12579.38 193.47 54797.82 88888.00 2013-06-06 15:35:56.375 157 12579.45 193.55 54797.88 88888.00 2013-06-06 15:35:56.500 157 12579.52 193.57 54797.90 88888.00 2013-06-06 15:35:56.625 157 12579.60 193.50 54797.85 88888.00 2013-06-06 15:35:56.750 157 12579.62 193.45 54797.82 88888.00 2013-06-06 15:35:56.875 157 12579.65 193.45 54797.82 88888.00 2013-06-06 15:35:57.000 157 12579.62 193.40 54797.82 88888.00 2013-06-06 15:35:57.125 157 12579.67 193.45 54797.90 88888.00 2013-06-06 15:35:57.250 157 12579.67 193.43 54797.88 88888.00 2013-06-06 15:35:57.375 157 12579.73 193.43 54797.85 88888.00 2013-06-06 15:35:57.500 157 12579.80 193.38 54797.80 88888.00 2013-06-06 15:35:57.625 157 12579.80 193.35 54797.80 88888.00 2013-06-06 15:35:57.750 157 12579.88 193.35 54797.80 88888.00 2013-06-06 15:35:57.875 157 12579.90 193.30 54797.78 88888.00 2013-06-06 15:35:58.000 157 12579.90 193.30 54797.75 88888.00 2013-06-06 15:35:58.125 157 12579.95 193.32 54797.80 88888.00 2013-06-06 15:35:58.250 157 12579.98 193.30 54797.80 88888.00 2013-06-06 15:35:58.375 157 12580.00 193.30 54797.80 88888.00 2013-06-06 15:35:58.500 157 12579.98 193.28 54797.80 88888.00 2013-06-06 15:35:58.625 157 12579.95 193.25 54797.80 88888.00 2013-06-06 15:35:58.750 157 12579.95 193.25 54797.82 88888.00 2013-06-06 15:35:58.875 157 12580.02 193.22 54797.80 88888.00 2013-06-06 15:35:59.000 157 12580.10 193.18 54797.72 88888.00 2013-06-06 15:35:59.125 157 12580.12 193.12 54797.75 88888.00 2013-06-06 15:35:59.250 157 12580.10 193.15 54797.78 88888.00 2013-06-06 15:35:59.375 157 12580.15 193.18 54797.78 88888.00 2013-06-06 15:35:59.500 157 12580.12 193.15 54797.75 88888.00 2013-06-06 15:35:59.625 157 12580.12 193.18 54797.75 88888.00 2013-06-06 15:35:59.750 157 12580.15 193.18 54797.75 88888.00 2013-06-06 15:35:59.875 157 12580.23 193.10 54797.75 88888.00 2013-06-06 15:36:00.000 157 12580.30 193.10 54797.70 88888.00 2013-06-06 15:36:00.125 157 12580.35 193.12 54797.75 88888.00 2013-06-06 15:36:00.250 157 12580.33 193.07 54797.72 88888.00 2013-06-06 15:36:00.375 157 12580.33 193.10 54797.72 88888.00 2013-06-06 15:36:00.500 157 12580.30 193.07 54797.75 88888.00 2013-06-06 15:36:00.625 157 12580.40 193.07 54797.72 88888.00 2013-06-06 15:36:00.750 157 12580.50 193.03 54797.70 88888.00 2013-06-06 15:36:00.875 157 12580.52 192.97 54797.68 88888.00 2013-06-06 15:36:01.000 157 12580.50 192.93 54797.65 88888.00 2013-06-06 15:36:01.125 157 12580.58 192.97 54797.70 88888.00 2013-06-06 15:36:01.250 157 12580.60 192.95 54797.68 88888.00 2013-06-06 15:36:01.375 157 12580.67 192.93 54797.65 88888.00 2013-06-06 15:36:01.500 157 12580.73 192.95 54797.68 88888.00 2013-06-06 15:36:01.625 157 12580.77 192.95 54797.70 88888.00 2013-06-06 15:36:01.750 157 12580.83 192.95 54797.70 88888.00 2013-06-06 15:36:01.875 157 12580.88 192.93 54797.68 88888.00 2013-06-06 15:36:02.000 157 12580.88 192.90 54797.68 88888.00 2013-06-06 15:36:02.125 157 12580.83 192.88 54797.65 88888.00 2013-06-06 15:36:02.250 157 12580.73 192.88 54797.68 88888.00 2013-06-06 15:36:02.375 157 12580.77 192.90 54797.70 88888.00 2013-06-06 15:36:02.500 157 12580.83 192.90 54797.68 88888.00 2013-06-06 15:36:02.625 157 12580.85 192.85 54797.65 88888.00 2013-06-06 15:36:02.750 157 12580.88 192.80 54797.62 88888.00 2013-06-06 15:36:02.875 157 12580.92 192.80 54797.62 88888.00 2013-06-06 15:36:03.000 157 12580.92 192.82 54797.62 88888.00 2013-06-06 15:36:03.125 157 12581.05 192.82 54797.62 88888.00 2013-06-06 15:36:03.250 157 12581.00 192.80 54797.62 88888.00 2013-06-06 15:36:03.375 157 12581.05 192.82 54797.65 88888.00 2013-06-06 15:36:03.500 157 12581.00 192.82 54797.65 88888.00 2013-06-06 15:36:03.625 157 12581.00 192.82 54797.65 88888.00 2013-06-06 15:36:03.750 157 12581.12 192.80 54797.65 88888.00 2013-06-06 15:36:03.875 157 12581.23 192.75 54797.62 88888.00 2013-06-06 15:36:04.000 157 12581.25 192.72 54797.60 88888.00 2013-06-06 15:36:04.125 157 12581.25 192.70 54797.60 88888.00 2013-06-06 15:36:04.250 157 12581.20 192.62 54797.55 88888.00 2013-06-06 15:36:04.375 157 12581.27 192.65 54797.57 88888.00 2013-06-06 15:36:04.500 157 12581.30 192.68 54797.60 88888.00 2013-06-06 15:36:04.625 157 12581.35 192.68 54797.57 88888.00 2013-06-06 15:36:04.750 157 12581.33 192.68 54797.57 88888.00 2013-06-06 15:36:04.875 157 12581.23 192.62 54797.55 88888.00 2013-06-06 15:36:05.000 157 12581.25 192.62 54797.55 88888.00 2013-06-06 15:36:05.125 157 12581.40 192.60 54797.57 88888.00 2013-06-06 15:36:05.250 157 12581.42 192.60 54797.55 88888.00 2013-06-06 15:36:05.375 157 12581.45 192.57 54797.53 88888.00 2013-06-06 15:36:05.500 157 12581.45 192.55 54797.55 88888.00 2013-06-06 15:36:05.625 157 12581.52 192.60 54797.55 88888.00 2013-06-06 15:36:05.750 157 12581.58 192.57 54797.57 88888.00 2013-06-06 15:36:05.875 157 12581.58 192.53 54797.57 88888.00 2013-06-06 15:36:06.000 157 12581.52 192.53 54797.53 88888.00 2013-06-06 15:36:06.125 157 12581.55 192.53 54797.55 88888.00 2013-06-06 15:36:06.250 157 12581.62 192.55 54797.57 88888.00 2013-06-06 15:36:06.375 157 12581.65 192.50 54797.55 88888.00 2013-06-06 15:36:06.500 157 12581.70 192.50 54797.50 88888.00 2013-06-06 15:36:06.625 157 12581.75 192.50 54797.53 88888.00 2013-06-06 15:36:06.750 157 12581.70 192.50 54797.53 88888.00 2013-06-06 15:36:06.875 157 12581.73 192.53 54797.55 88888.00 2013-06-06 15:36:07.000 157 12581.77 192.53 54797.55 88888.00 2013-06-06 15:36:07.125 157 12581.77 192.50 54797.53 88888.00 2013-06-06 15:36:07.250 157 12581.67 192.45 54797.55 88888.00 2013-06-06 15:36:07.375 157 12581.73 192.47 54797.53 88888.00 2013-06-06 15:36:07.500 157 12581.73 192.45 54797.53 88888.00 2013-06-06 15:36:07.625 157 12581.73 192.45 54797.53 88888.00 2013-06-06 15:36:07.750 157 12581.83 192.47 54797.55 88888.00 2013-06-06 15:36:07.875 157 12581.90 192.50 54797.57 88888.00 2013-06-06 15:36:08.000 157 12581.92 192.50 54797.55 88888.00 2013-06-06 15:36:08.125 157 12581.95 192.45 54797.53 88888.00 2013-06-06 15:36:08.250 157 12581.90 192.38 54797.50 88888.00 2013-06-06 15:36:08.375 157 12581.95 192.43 54797.53 88888.00 2013-06-06 15:36:08.500 157 12581.98 192.45 54797.50 88888.00 2013-06-06 15:36:08.625 157 12582.05 192.43 54797.50 88888.00 2013-06-06 15:36:08.750 157 12582.05 192.38 54797.50 88888.00 2013-06-06 15:36:08.875 157 12582.02 192.32 54797.47 88888.00 2013-06-06 15:36:09.000 157 12582.08 192.35 54797.50 88888.00 2013-06-06 15:36:09.125 157 12582.12 192.38 54797.47 88888.00 2013-06-06 15:36:09.250 157 12582.12 192.28 54797.45 88888.00 2013-06-06 15:36:09.375 157 12582.12 192.28 54797.47 88888.00 2013-06-06 15:36:09.500 157 12582.15 192.28 54797.47 88888.00 2013-06-06 15:36:09.625 157 12582.17 192.30 54797.47 88888.00 2013-06-06 15:36:09.750 157 12582.20 192.30 54797.47 88888.00 2013-06-06 15:36:09.875 157 12582.25 192.30 54797.53 88888.00 2013-06-06 15:36:10.000 157 12582.33 192.30 54797.50 88888.00 2013-06-06 15:36:10.125 157 12582.30 192.22 54797.50 88888.00 2013-06-06 15:36:10.250 157 12582.25 192.15 54797.50 88888.00 2013-06-06 15:36:10.375 157 12582.27 192.18 54797.47 88888.00 2013-06-06 15:36:10.500 157 12582.27 192.18 54797.47 88888.00 2013-06-06 15:36:10.625 157 12582.35 192.22 54797.53 88888.00 2013-06-06 15:36:10.750 157 12582.38 192.20 54797.50 88888.00 2013-06-06 15:36:10.875 157 12582.42 192.15 54797.50 88888.00 2013-06-06 15:36:11.000 157 12582.48 192.18 54797.53 88888.00 2013-06-06 15:36:11.125 157 12582.48 192.18 54797.55 88888.00 2013-06-06 15:36:11.250 157 12582.50 192.12 54797.55 88888.00 2013-06-06 15:36:11.375 157 12582.52 192.10 54797.50 88888.00 2013-06-06 15:36:11.500 157 12582.58 192.07 54797.47 88888.00 2013-06-06 15:36:11.625 157 12582.55 192.07 54797.53 88888.00 2013-06-06 15:36:11.750 157 12582.48 192.03 54797.47 88888.00 2013-06-06 15:36:11.875 157 12582.50 192.00 54797.47 88888.00 2013-06-06 15:36:12.000 157 12582.52 192.03 54797.50 88888.00 2013-06-06 15:36:12.125 157 12582.58 192.03 54797.53 88888.00 2013-06-06 15:36:12.250 157 12582.60 191.97 54797.53 88888.00 2013-06-06 15:36:12.375 157 12582.60 191.93 54797.47 88888.00 2013-06-06 15:36:12.500 157 12582.65 191.88 54797.47 88888.00 2013-06-06 15:36:12.625 157 12582.67 191.95 54797.53 88888.00 2013-06-06 15:36:12.750 157 12582.73 191.97 54797.53 88888.00 2013-06-06 15:36:12.875 157 12582.83 191.95 54797.53 88888.00 2013-06-06 15:36:13.000 157 12582.83 191.93 54797.50 88888.00 2013-06-06 15:36:13.125 157 12582.83 191.88 54797.50 88888.00 2013-06-06 15:36:13.250 157 12582.80 191.82 54797.50 88888.00 2013-06-06 15:36:13.375 157 12582.77 191.80 54797.53 88888.00 2013-06-06 15:36:13.500 157 12582.75 191.78 54797.55 88888.00 2013-06-06 15:36:13.625 157 12582.75 191.82 54797.55 88888.00 2013-06-06 15:36:13.750 157 12582.75 191.78 54797.53 88888.00 2013-06-06 15:36:13.875 157 12582.80 191.75 54797.53 88888.00 2013-06-06 15:36:14.000 157 12582.83 191.72 54797.55 88888.00 2013-06-06 15:36:14.125 157 12582.77 191.68 54797.53 88888.00 2013-06-06 15:36:14.250 157 12582.80 191.68 54797.55 88888.00 2013-06-06 15:36:14.375 157 12582.88 191.72 54797.55 88888.00 2013-06-06 15:36:14.500 157 12582.88 191.72 54797.57 88888.00 2013-06-06 15:36:14.625 157 12582.80 191.70 54797.57 88888.00 2013-06-06 15:36:14.750 157 12582.83 191.68 54797.55 88888.00 2013-06-06 15:36:14.875 157 12582.85 191.57 54797.57 88888.00 2013-06-06 15:36:15.000 157 12582.90 191.53 54797.55 88888.00 2013-06-06 15:36:15.125 157 12582.92 191.55 54797.60 88888.00 2013-06-06 15:36:15.250 157 12582.90 191.55 54797.60 88888.00 2013-06-06 15:36:15.375 157 12582.90 191.53 54797.60 88888.00 2013-06-06 15:36:15.500 157 12582.92 191.47 54797.60 88888.00 2013-06-06 15:36:15.625 157 12582.95 191.47 54797.60 88888.00 2013-06-06 15:36:15.750 157 12582.92 191.43 54797.60 88888.00 2013-06-06 15:36:15.875 157 12582.92 191.43 54797.57 88888.00 2013-06-06 15:36:16.000 157 12582.95 191.40 54797.60 88888.00 2013-06-06 15:36:16.125 157 12582.85 191.38 54797.62 88888.00 2013-06-06 15:36:16.250 157 12582.77 191.30 54797.60 88888.00 2013-06-06 15:36:16.375 157 12582.85 191.30 54797.60 88888.00 2013-06-06 15:36:16.500 157 12582.98 191.35 54797.62 88888.00 2013-06-06 15:36:16.625 157 12582.95 191.35 54797.68 88888.00 2013-06-06 15:36:16.750 157 12582.88 191.35 54797.65 88888.00 2013-06-06 15:36:16.875 157 12582.85 191.28 54797.65 88888.00 2013-06-06 15:36:17.000 157 12582.83 191.25 54797.65 88888.00 2013-06-06 15:36:17.125 157 12582.80 191.22 54797.68 88888.00 2013-06-06 15:36:17.250 157 12582.73 191.20 54797.68 88888.00 2013-06-06 15:36:17.375 157 12582.77 191.20 54797.65 88888.00 2013-06-06 15:36:17.500 157 12582.83 191.20 54797.68 88888.00 2013-06-06 15:36:17.625 157 12582.80 191.18 54797.70 88888.00 2013-06-06 15:36:17.750 157 12582.70 191.15 54797.68 88888.00 2013-06-06 15:36:17.875 157 12582.65 191.15 54797.70 88888.00 2013-06-06 15:36:18.000 157 12582.70 191.18 54797.72 88888.00 2013-06-06 15:36:18.125 157 12582.77 191.15 54797.72 88888.00 2013-06-06 15:36:18.250 157 12582.75 191.12 54797.75 88888.00 2013-06-06 15:36:18.375 157 12582.80 191.15 54797.75 88888.00 2013-06-06 15:36:18.500 157 12582.73 191.12 54797.78 88888.00 2013-06-06 15:36:18.625 157 12582.67 191.10 54797.78 88888.00 2013-06-06 15:36:18.750 157 12582.65 191.03 54797.72 88888.00 2013-06-06 15:36:18.875 157 12582.73 191.00 54797.72 88888.00 2013-06-06 15:36:19.000 157 12582.80 191.05 54797.78 88888.00 2013-06-06 15:36:19.125 157 12582.80 191.10 54797.82 88888.00 2013-06-06 15:36:19.250 157 12582.77 191.10 54797.82 88888.00 2013-06-06 15:36:19.375 157 12582.70 191.05 54797.82 88888.00 2013-06-06 15:36:19.500 157 12582.67 191.03 54797.82 88888.00 2013-06-06 15:36:19.625 157 12582.67 191.00 54797.78 88888.00 2013-06-06 15:36:19.750 157 12582.62 190.95 54797.75 88888.00 2013-06-06 15:36:19.875 157 12582.60 190.97 54797.80 88888.00 2013-06-06 15:36:20.000 157 12582.58 190.95 54797.82 88888.00 2013-06-06 15:36:20.125 157 12582.60 191.00 54797.88 88888.00 2013-06-06 15:36:20.250 157 12582.67 190.95 54797.88 88888.00 2013-06-06 15:36:20.375 157 12582.67 190.93 54797.85 88888.00 2013-06-06 15:36:20.500 157 12582.58 190.90 54797.85 88888.00 2013-06-06 15:36:20.625 157 12582.52 190.93 54797.88 88888.00 2013-06-06 15:36:20.750 157 12582.52 190.93 54797.90 88888.00 2013-06-06 15:36:20.875 157 12582.52 190.90 54797.88 88888.00 2013-06-06 15:36:21.000 157 12582.52 190.88 54797.90 88888.00 2013-06-06 15:36:21.125 157 12582.48 190.82 54797.93 88888.00 2013-06-06 15:36:21.250 157 12582.40 190.78 54797.90 88888.00 2013-06-06 15:36:21.375 157 12582.45 190.80 54797.90 88888.00 2013-06-06 15:36:21.500 157 12582.40 190.80 54797.93 88888.00 2013-06-06 15:36:21.625 157 12582.40 190.85 54797.95 88888.00 2013-06-06 15:36:21.750 157 12582.40 190.85 54798.00 88888.00 2013-06-06 15:36:21.875 157 12582.38 190.82 54797.97 88888.00 2013-06-06 15:36:22.000 157 12582.35 190.82 54797.93 88888.00 2013-06-06 15:36:22.125 157 12582.35 190.82 54797.95 88888.00 2013-06-06 15:36:22.250 157 12582.25 190.78 54797.95 88888.00 2013-06-06 15:36:22.375 157 12582.27 190.78 54797.95 88888.00 2013-06-06 15:36:22.500 157 12582.33 190.70 54797.93 88888.00 2013-06-06 15:36:22.625 157 12582.23 190.72 54797.93 88888.00 2013-06-06 15:36:22.750 157 12582.20 190.78 54797.97 88888.00 2013-06-06 15:36:22.875 157 12582.20 190.75 54797.97 88888.00 2013-06-06 15:36:23.000 157 12582.23 190.70 54797.97 88888.00 2013-06-06 15:36:23.125 157 12582.17 190.70 54798.00 88888.00 2013-06-06 15:36:23.250 157 12582.10 190.70 54797.97 88888.00 2013-06-06 15:36:23.375 157 12582.12 190.72 54798.03 88888.00 2013-06-06 15:36:23.500 157 12582.15 190.80 54798.05 88888.00 2013-06-06 15:36:23.625 157 12582.17 190.78 54798.05 88888.00 2013-06-06 15:36:23.750 157 12582.23 190.80 54798.05 88888.00 2013-06-06 15:36:23.875 157 12582.20 190.80 54798.07 88888.00 2013-06-06 15:36:24.000 157 12582.15 190.75 54798.00 88888.00 2013-06-06 15:36:24.125 157 12582.10 190.68 54798.00 88888.00 2013-06-06 15:36:24.250 157 12582.08 190.70 54798.03 88888.00 2013-06-06 15:36:24.375 157 12582.08 190.78 54798.05 88888.00 2013-06-06 15:36:24.500 157 12582.05 190.80 54798.03 88888.00 2013-06-06 15:36:24.625 157 12582.02 190.78 54798.03 88888.00 2013-06-06 15:36:24.750 157 12582.00 190.78 54798.03 88888.00 2013-06-06 15:36:24.875 157 12582.02 190.75 54798.00 88888.00 2013-06-06 15:36:25.000 157 12581.92 190.70 54798.03 88888.00 2013-06-06 15:36:25.125 157 12581.90 190.78 54798.05 88888.00 2013-06-06 15:36:25.250 157 12581.90 190.72 54798.05 88888.00 2013-06-06 15:36:25.375 157 12581.83 190.70 54798.00 88888.00 2013-06-06 15:36:25.500 157 12581.77 190.72 54798.00 88888.00 2013-06-06 15:36:25.625 157 12581.85 190.78 54798.05 88888.00 2013-06-06 15:36:25.750 157 12581.92 190.85 54798.07 88888.00 2013-06-06 15:36:25.875 157 12581.90 190.82 54798.07 88888.00 2013-06-06 15:36:26.000 157 12581.88 190.80 54798.07 88888.00 2013-06-06 15:36:26.125 157 12581.83 190.80 54798.07 88888.00 2013-06-06 15:36:26.250 157 12581.85 190.80 54798.12 88888.00 2013-06-06 15:36:26.375 157 12581.95 190.88 54798.15 88888.00 2013-06-06 15:36:26.500 157 12581.95 190.90 54798.12 88888.00 2013-06-06 15:36:26.625 157 12581.90 190.88 54798.12 88888.00 2013-06-06 15:36:26.750 157 12581.90 190.88 54798.10 88888.00 2013-06-06 15:36:26.875 157 12581.88 190.90 54798.10 88888.00 2013-06-06 15:36:27.000 157 12581.80 190.90 54798.07 88888.00 2013-06-06 15:36:27.125 157 12581.85 190.93 54798.12 88888.00 2013-06-06 15:36:27.250 157 12581.88 190.97 54798.15 88888.00 2013-06-06 15:36:27.375 157 12581.85 190.95 54798.12 88888.00 2013-06-06 15:36:27.500 157 12581.88 190.93 54798.12 88888.00 2013-06-06 15:36:27.625 157 12581.85 190.93 54798.12 88888.00 2013-06-06 15:36:27.750 157 12581.77 190.93 54798.12 88888.00 2013-06-06 15:36:27.875 157 12581.77 191.00 54798.15 88888.00 2013-06-06 15:36:28.000 157 12581.85 191.03 54798.18 88888.00 2013-06-06 15:36:28.125 157 12581.83 191.03 54798.18 88888.00 2013-06-06 15:36:28.250 157 12581.83 190.97 54798.15 88888.00 2013-06-06 15:36:28.375 157 12581.88 191.05 54798.12 88888.00 2013-06-06 15:36:28.500 157 12581.88 191.00 54798.10 88888.00 2013-06-06 15:36:28.625 157 12581.88 191.05 54798.15 88888.00 2013-06-06 15:36:28.750 157 12581.83 191.07 54798.15 88888.00 2013-06-06 15:36:28.875 157 12581.77 191.03 54798.12 88888.00 2013-06-06 15:36:29.000 157 12581.75 191.03 54798.12 88888.00 2013-06-06 15:36:29.125 157 12581.75 191.05 54798.18 88888.00 2013-06-06 15:36:29.250 157 12581.77 191.03 54798.12 88888.00 2013-06-06 15:36:29.375 157 12581.80 191.03 54798.10 88888.00 2013-06-06 15:36:29.500 157 12581.75 191.05 54798.10 88888.00 2013-06-06 15:36:29.625 157 12581.88 191.12 54798.12 88888.00 2013-06-06 15:36:29.750 157 12582.00 191.12 54798.12 88888.00 2013-06-06 15:36:29.875 157 12582.05 191.10 54798.12 88888.00 2013-06-06 15:36:30.000 157 12582.05 191.07 54798.10 88888.00 2013-06-06 15:36:30.125 157 12582.08 191.15 54798.15 88888.00 2013-06-06 15:36:30.250 157 12582.10 191.22 54798.22 88888.00 2013-06-06 15:36:30.375 157 12582.08 191.20 54798.18 88888.00 2013-06-06 15:36:30.500 157 12582.00 191.20 54798.20 88888.00 2013-06-06 15:36:30.625 157 12581.98 191.18 54798.20 88888.00 2013-06-06 15:36:30.750 157 12582.02 191.22 54798.20 88888.00 2013-06-06 15:36:30.875 157 12582.10 191.28 54798.20 88888.00 2013-06-06 15:36:31.000 157 12582.15 191.28 54798.20 88888.00 2013-06-06 15:36:31.125 157 12582.12 191.25 54798.18 88888.00 2013-06-06 15:36:31.250 157 12582.02 191.20 54798.15 88888.00 2013-06-06 15:36:31.375 157 12582.00 191.22 54798.12 88888.00 2013-06-06 15:36:31.500 157 12582.02 191.22 54798.10 88888.00 2013-06-06 15:36:31.625 157 12582.05 191.25 54798.10 88888.00 2013-06-06 15:36:31.750 157 12582.08 191.30 54798.15 88888.00 2013-06-06 15:36:31.875 157 12582.12 191.32 54798.18 88888.00 2013-06-06 15:36:32.000 157 12582.17 191.35 54798.20 88888.00 2013-06-06 15:36:32.125 157 12582.08 191.32 54798.15 88888.00 2013-06-06 15:36:32.250 157 12582.10 191.40 54798.12 88888.00 2013-06-06 15:36:32.375 157 12582.12 191.40 54798.12 88888.00 2013-06-06 15:36:32.500 157 12582.10 191.40 54798.15 88888.00 2013-06-06 15:36:32.625 157 12582.17 191.47 54798.20 88888.00 2013-06-06 15:36:32.750 157 12582.27 191.47 54798.18 88888.00 2013-06-06 15:36:32.875 157 12582.35 191.50 54798.18 88888.00 2013-06-06 15:36:33.000 157 12582.38 191.50 54798.18 88888.00 2013-06-06 15:36:33.125 157 12582.38 191.50 54798.18 88888.00 2013-06-06 15:36:33.250 157 12582.38 191.47 54798.15 88888.00 2013-06-06 15:36:33.375 157 12582.33 191.50 54798.12 88888.00 2013-06-06 15:36:33.500 157 12582.35 191.55 54798.15 88888.00 2013-06-06 15:36:33.625 157 12582.35 191.53 54798.12 88888.00 2013-06-06 15:36:33.750 157 12582.27 191.47 54798.12 88888.00 2013-06-06 15:36:33.875 157 12582.38 191.50 54798.10 88888.00 2013-06-06 15:36:34.000 157 12582.35 191.55 54798.10 88888.00 2013-06-06 15:36:34.125 157 12582.35 191.53 54798.10 88888.00 2013-06-06 15:36:34.250 157 12582.38 191.55 54798.10 88888.00 2013-06-06 15:36:34.375 157 12582.42 191.55 54798.10 88888.00 2013-06-06 15:36:34.500 157 12582.42 191.57 54798.10 88888.00 2013-06-06 15:36:34.625 157 12582.45 191.60 54798.12 88888.00 2013-06-06 15:36:34.750 157 12582.45 191.60 54798.12 88888.00 2013-06-06 15:36:34.875 157 12582.50 191.60 54798.10 88888.00 2013-06-06 15:36:35.000 157 12582.52 191.62 54798.10 88888.00 2013-06-06 15:36:35.125 157 12582.48 191.65 54798.10 88888.00 2013-06-06 15:36:35.250 157 12582.48 191.65 54798.10 88888.00 2013-06-06 15:36:35.375 157 12582.50 191.62 54798.12 88888.00 2013-06-06 15:36:35.500 157 12582.52 191.62 54798.12 88888.00 2013-06-06 15:36:35.625 157 12582.50 191.65 54798.10 88888.00 2013-06-06 15:36:35.750 157 12582.52 191.68 54798.12 88888.00 2013-06-06 15:36:35.875 157 12582.52 191.68 54798.12 88888.00 2013-06-06 15:36:36.000 157 12582.50 191.68 54798.10 88888.00 2013-06-06 15:36:36.125 157 12582.52 191.62 54798.07 88888.00 2013-06-06 15:36:36.250 157 12582.52 191.65 54798.07 88888.00 2013-06-06 15:36:36.375 157 12582.55 191.68 54798.10 88888.00 2013-06-06 15:36:36.500 157 12582.50 191.68 54798.15 88888.00 2013-06-06 15:36:36.625 157 12582.52 191.70 54798.15 88888.00 2013-06-06 15:36:36.750 157 12582.55 191.68 54798.12 88888.00 2013-06-06 15:36:36.875 157 12582.60 191.65 54798.12 88888.00 2013-06-06 15:36:37.000 157 12582.55 191.72 54798.12 88888.00 2013-06-06 15:36:37.125 157 12582.60 191.70 54798.12 88888.00 2013-06-06 15:36:37.250 157 12582.55 191.65 54798.10 88888.00 2013-06-06 15:36:37.375 157 12582.58 191.65 54798.07 88888.00 2013-06-06 15:36:37.500 157 12582.60 191.68 54798.10 88888.00 2013-06-06 15:36:37.625 157 12582.65 191.68 54798.10 88888.00 2013-06-06 15:36:37.750 157 12582.65 191.68 54798.07 88888.00 2013-06-06 15:36:37.875 157 12582.62 191.65 54798.07 88888.00 2013-06-06 15:36:38.000 157 12582.70 191.68 54798.12 88888.00 2013-06-06 15:36:38.125 157 12582.73 191.68 54798.15 88888.00 2013-06-06 15:36:38.250 157 12582.70 191.68 54798.12 88888.00 2013-06-06 15:36:38.375 157 12582.73 191.68 54798.10 88888.00 2013-06-06 15:36:38.500 157 12582.75 191.65 54798.10 88888.00 2013-06-06 15:36:38.625 157 12582.85 191.68 54798.10 88888.00 2013-06-06 15:36:38.750 157 12582.88 191.68 54798.10 88888.00 2013-06-06 15:36:38.875 157 12582.88 191.62 54798.07 88888.00 2013-06-06 15:36:39.000 157 12582.80 191.60 54798.07 88888.00 2013-06-06 15:36:39.125 157 12582.83 191.65 54798.12 88888.00 2013-06-06 15:36:39.250 157 12582.88 191.65 54798.12 88888.00 2013-06-06 15:36:39.375 157 12582.95 191.65 54798.10 88888.00 2013-06-06 15:36:39.500 157 12582.90 191.62 54798.10 88888.00 2013-06-06 15:36:39.625 157 12582.92 191.65 54798.15 88888.00 2013-06-06 15:36:39.750 157 12582.92 191.65 54798.15 88888.00 2013-06-06 15:36:39.875 157 12582.95 191.65 54798.15 88888.00 2013-06-06 15:36:40.000 157 12582.92 191.62 54798.10 88888.00 2013-06-06 15:36:40.125 157 12582.88 191.60 54798.10 88888.00 2013-06-06 15:36:40.250 157 12582.80 191.55 54798.12 88888.00 2013-06-06 15:36:40.375 157 12582.92 191.55 54798.10 88888.00 2013-06-06 15:36:40.500 157 12582.98 191.55 54798.10 88888.00 2013-06-06 15:36:40.625 157 12583.00 191.60 54798.12 88888.00 2013-06-06 15:36:40.750 157 12582.92 191.57 54798.15 88888.00 2013-06-06 15:36:40.875 157 12582.92 191.53 54798.12 88888.00 2013-06-06 15:36:41.000 157 12582.95 191.53 54798.10 88888.00 2013-06-06 15:36:41.125 157 12583.02 191.55 54798.12 88888.00 2013-06-06 15:36:41.250 157 12583.00 191.53 54798.15 88888.00 2013-06-06 15:36:41.375 157 12583.00 191.53 54798.15 88888.00 2013-06-06 15:36:41.500 157 12583.10 191.47 54798.15 88888.00 2013-06-06 15:36:41.625 157 12583.10 191.43 54798.10 88888.00 2013-06-06 15:36:41.750 157 12583.08 191.43 54798.10 88888.00 2013-06-06 15:36:41.875 157 12583.15 191.45 54798.12 88888.00 2013-06-06 15:36:42.000 157 12583.25 191.43 54798.10 88888.00 2013-06-06 15:36:42.125 157 12583.23 191.38 54798.10 88888.00 2013-06-06 15:36:42.250 157 12583.20 191.38 54798.12 88888.00 2013-06-06 15:36:42.375 157 12583.23 191.38 54798.12 88888.00 2013-06-06 15:36:42.500 157 12583.17 191.35 54798.12 88888.00 2013-06-06 15:36:42.625 157 12583.20 191.30 54798.12 88888.00 2013-06-06 15:36:42.750 157 12583.25 191.30 54798.12 88888.00 2013-06-06 15:36:42.875 157 12583.35 191.28 54798.10 88888.00 2013-06-06 15:36:43.000 157 12583.30 191.25 54798.07 88888.00 2013-06-06 15:36:43.125 157 12583.25 191.22 54798.10 88888.00 2013-06-06 15:36:43.250 157 12583.25 191.20 54798.12 88888.00 2013-06-06 15:36:43.375 157 12583.30 191.22 54798.15 88888.00 2013-06-06 15:36:43.500 157 12583.25 191.22 54798.15 88888.00 2013-06-06 15:36:43.625 157 12583.20 191.15 54798.10 88888.00 2013-06-06 15:36:43.750 157 12583.25 191.12 54798.10 88888.00 2013-06-06 15:36:43.875 157 12583.33 191.15 54798.12 88888.00 2013-06-06 15:36:44.000 157 12583.35 191.12 54798.10 88888.00 2013-06-06 15:36:44.125 157 12583.33 191.10 54798.10 88888.00 2013-06-06 15:36:44.250 157 12583.33 191.05 54798.12 88888.00 2013-06-06 15:36:44.375 157 12583.40 191.07 54798.12 88888.00 2013-06-06 15:36:44.500 157 12583.48 191.07 54798.15 88888.00 2013-06-06 15:36:44.625 157 12583.50 190.97 54798.10 88888.00 2013-06-06 15:36:44.750 157 12583.42 190.93 54798.07 88888.00 2013-06-06 15:36:44.875 157 12583.45 190.88 54798.07 88888.00 2013-06-06 15:36:45.000 157 12583.58 190.88 54798.05 88888.00 2013-06-06 15:36:45.125 157 12583.58 190.80 54798.05 88888.00 2013-06-06 15:36:45.250 157 12583.50 190.75 54798.05 88888.00 2013-06-06 15:36:45.375 157 12583.52 190.78 54798.05 88888.00 2013-06-06 15:36:45.500 157 12583.58 190.78 54798.00 88888.00 2013-06-06 15:36:45.625 157 12583.60 190.75 54798.03 88888.00 2013-06-06 15:36:45.750 157 12583.60 190.72 54798.05 88888.00 2013-06-06 15:36:45.875 157 12583.62 190.70 54798.07 88888.00 2013-06-06 15:36:46.000 157 12583.67 190.68 54798.07 88888.00 2013-06-06 15:36:46.125 157 12583.77 190.68 54798.07 88888.00 2013-06-06 15:36:46.250 157 12583.70 190.60 54798.05 88888.00 2013-06-06 15:36:46.375 157 12583.70 190.60 54798.05 88888.00 2013-06-06 15:36:46.500 157 12583.70 190.60 54798.00 88888.00 2013-06-06 15:36:46.625 157 12583.70 190.57 54798.03 88888.00 2013-06-06 15:36:46.750 157 12583.75 190.53 54798.03 88888.00 2013-06-06 15:36:46.875 157 12583.75 190.50 54798.03 88888.00 2013-06-06 15:36:47.000 157 12583.77 190.50 54798.03 88888.00 2013-06-06 15:36:47.125 157 12583.80 190.50 54798.05 88888.00 2013-06-06 15:36:47.250 157 12583.80 190.43 54798.03 88888.00 2013-06-06 15:36:47.375 157 12583.85 190.43 54798.00 88888.00 2013-06-06 15:36:47.500 157 12583.90 190.38 54798.00 88888.00 2013-06-06 15:36:47.625 157 12583.95 190.38 54798.00 88888.00 2013-06-06 15:36:47.750 157 12584.00 190.38 54798.00 88888.00 2013-06-06 15:36:47.875 157 12584.00 190.30 54798.00 88888.00 2013-06-06 15:36:48.000 157 12584.08 190.25 54797.95 88888.00 2013-06-06 15:36:48.125 157 12584.08 190.25 54797.97 88888.00 2013-06-06 15:36:48.250 157 12584.10 190.28 54798.00 88888.00 2013-06-06 15:36:48.375 157 12584.12 190.22 54797.97 88888.00 2013-06-06 15:36:48.500 157 12584.15 190.18 54797.95 88888.00 2013-06-06 15:36:48.625 157 12584.12 190.07 54797.95 88888.00 2013-06-06 15:36:48.750 157 12584.12 190.10 54797.95 88888.00 2013-06-06 15:36:48.875 157 12584.27 190.10 54797.97 88888.00 2013-06-06 15:36:49.000 157 12584.38 190.10 54797.97 88888.00 2013-06-06 15:36:49.125 157 12584.45 190.10 54797.97 88888.00 2013-06-06 15:36:49.250 157 12584.42 190.03 54797.97 88888.00 2013-06-06 15:36:49.375 157 12584.45 190.00 54797.97 88888.00 2013-06-06 15:36:49.500 157 12584.45 189.97 54797.93 88888.00 2013-06-06 15:36:49.625 157 12584.50 189.97 54797.95 88888.00 2013-06-06 15:36:49.750 157 12584.52 189.95 54797.95 88888.00 2013-06-06 15:36:49.875 157 12584.55 189.90 54797.93 88888.00 2013-06-06 15:36:50.000 157 12584.55 189.88 54797.90 88888.00 2013-06-06 15:36:50.125 157 12584.58 189.88 54797.90 88888.00 2013-06-06 15:36:50.250 157 12584.58 189.80 54797.90 88888.00 2013-06-06 15:36:50.375 157 12584.65 189.85 54797.90 88888.00 2013-06-06 15:36:50.500 157 12584.62 189.82 54797.88 88888.00 2013-06-06 15:36:50.625 157 12584.58 189.78 54797.90 88888.00 2013-06-06 15:36:50.750 157 12584.70 189.78 54797.90 88888.00 2013-06-06 15:36:50.875 157 12584.80 189.75 54797.85 88888.00 2013-06-06 15:36:51.000 157 12584.80 189.70 54797.88 88888.00 2013-06-06 15:36:51.125 157 12584.75 189.68 54797.85 88888.00 2013-06-06 15:36:51.250 157 12584.70 189.60 54797.85 88888.00 2013-06-06 15:36:51.375 157 12584.75 189.62 54797.85 88888.00 2013-06-06 15:36:51.500 157 12584.77 189.60 54797.82 88888.00 2013-06-06 15:36:51.625 157 12584.83 189.60 54797.82 88888.00 2013-06-06 15:36:51.750 157 12584.88 189.60 54797.85 88888.00 2013-06-06 15:36:51.875 157 12584.85 189.57 54797.90 88888.00 2013-06-06 15:36:52.000 157 12584.92 189.55 54797.88 88888.00 2013-06-06 15:36:52.125 157 12584.98 189.53 54797.85 88888.00 2013-06-06 15:36:52.250 157 12584.98 189.50 54797.82 88888.00 2013-06-06 15:36:52.375 157 12585.00 189.47 54797.80 88888.00 2013-06-06 15:36:52.500 157 12585.00 189.45 54797.82 88888.00 2013-06-06 15:36:52.625 157 12585.02 189.43 54797.82 88888.00 2013-06-06 15:36:52.750 157 12585.00 189.38 54797.80 88888.00 2013-06-06 15:36:52.875 157 12585.10 189.38 54797.78 88888.00 2013-06-06 15:36:53.000 157 12585.15 189.38 54797.78 88888.00 2013-06-06 15:36:53.125 157 12585.12 189.32 54797.80 88888.00 2013-06-06 15:36:53.250 157 12585.10 189.32 54797.82 88888.00 2013-06-06 15:36:53.375 157 12585.12 189.32 54797.82 88888.00 2013-06-06 15:36:53.500 157 12585.15 189.30 54797.82 88888.00 2013-06-06 15:36:53.625 157 12585.27 189.25 54797.85 88888.00 2013-06-06 15:36:53.750 157 12585.35 189.25 54797.80 88888.00 2013-06-06 15:36:53.875 157 12585.27 189.22 54797.78 88888.00 2013-06-06 15:36:54.000 157 12585.30 189.22 54797.80 88888.00 2013-06-06 15:36:54.125 157 12585.38 189.22 54797.82 88888.00 2013-06-06 15:36:54.250 157 12585.45 189.18 54797.85 88888.00 2013-06-06 15:36:54.375 157 12585.55 189.22 54797.82 88888.00 2013-06-06 15:36:54.500 157 12585.55 189.12 54797.80 88888.00 2013-06-06 15:36:54.625 157 12585.52 189.07 54797.82 88888.00 2013-06-06 15:36:54.750 157 12585.52 189.05 54797.80 88888.00 2013-06-06 15:36:54.875 157 12585.50 189.00 54797.82 88888.00 2013-06-06 15:36:55.000 157 12585.48 189.00 54797.80 88888.00 2013-06-06 15:36:55.125 157 12585.55 189.00 54797.80 88888.00 2013-06-06 15:36:55.250 157 12585.60 188.97 54797.80 88888.00 2013-06-06 15:36:55.375 157 12585.67 188.93 54797.75 88888.00 2013-06-06 15:36:55.500 157 12585.65 188.90 54797.75 88888.00 2013-06-06 15:36:55.625 157 12585.67 188.93 54797.80 88888.00 2013-06-06 15:36:55.750 157 12585.70 188.95 54797.82 88888.00 2013-06-06 15:36:55.875 157 12585.73 188.93 54797.82 88888.00 2013-06-06 15:36:56.000 157 12585.70 188.90 54797.78 88888.00 2013-06-06 15:36:56.125 157 12585.73 188.85 54797.80 88888.00 2013-06-06 15:36:56.250 157 12585.75 188.85 54797.82 88888.00 2013-06-06 15:36:56.375 157 12585.77 188.85 54797.75 88888.00 2013-06-06 15:36:56.500 157 12585.75 188.80 54797.78 88888.00 2013-06-06 15:36:56.625 157 12585.75 188.78 54797.75 88888.00 2013-06-06 15:36:56.750 157 12585.67 188.75 54797.72 88888.00 2013-06-06 15:36:56.875 157 12585.73 188.75 54797.75 88888.00 2013-06-06 15:36:57.000 157 12585.80 188.75 54797.75 88888.00 2013-06-06 15:36:57.125 157 12585.80 188.68 54797.75 88888.00 2013-06-06 15:36:57.250 157 12585.75 188.68 54797.80 88888.00 2013-06-06 15:36:57.375 157 12585.80 188.65 54797.75 88888.00 2013-06-06 15:36:57.500 157 12585.75 188.60 54797.78 88888.00 2013-06-06 15:36:57.625 157 12585.75 188.62 54797.80 88888.00 2013-06-06 15:36:57.750 157 12585.80 188.62 54797.80 88888.00 2013-06-06 15:36:57.875 157 12585.80 188.55 54797.80 88888.00 2013-06-06 15:36:58.000 157 12585.83 188.50 54797.80 88888.00 2013-06-06 15:36:58.125 157 12585.83 188.50 54797.80 88888.00 2013-06-06 15:36:58.250 157 12585.80 188.40 54797.80 88888.00 2013-06-06 15:36:58.375 157 12585.85 188.45 54797.82 88888.00 2013-06-06 15:36:58.500 157 12585.90 188.45 54797.82 88888.00 2013-06-06 15:36:58.625 157 12585.92 188.43 54797.82 88888.00 2013-06-06 15:36:58.750 157 12585.90 188.40 54797.82 88888.00 2013-06-06 15:36:58.875 157 12585.85 188.35 54797.82 88888.00 2013-06-06 15:36:59.000 157 12585.85 188.30 54797.78 88888.00 2013-06-06 15:36:59.125 157 12585.83 188.30 54797.78 88888.00 2013-06-06 15:36:59.250 157 12585.80 188.32 54797.80 88888.00 2013-06-06 15:36:59.375 157 12585.80 188.28 54797.82 88888.00 2013-06-06 15:36:59.500 157 12585.83 188.18 54797.80 88888.00 2013-06-06 15:36:59.625 157 12585.85 188.15 54797.80 88888.00 2013-06-06 15:36:59.750 157 12585.83 188.12 54797.85 88888.00 2013-06-06 15:36:59.875 157 12585.85 188.12 54797.88 88888.00 2013-06-06 15:37:00.000 157 12585.88 188.07 54797.88 88888.00 2013-06-06 15:37:00.125 157 12585.88 188.03 54797.90 88888.00 2013-06-06 15:37:00.250 157 12585.83 188.05 54797.90 88888.00 2013-06-06 15:37:00.375 157 12585.92 188.07 54797.93 88888.00 2013-06-06 15:37:00.500 157 12585.95 188.03 54797.85 88888.00 2013-06-06 15:37:00.625 157 12585.90 188.00 54797.85 88888.00 2013-06-06 15:37:00.750 157 12585.85 187.95 54797.82 88888.00 2013-06-06 15:37:00.875 157 12585.83 187.90 54797.85 88888.00 2013-06-06 15:37:01.000 157 12585.85 187.90 54797.85 88888.00 2013-06-06 15:37:01.125 157 12585.77 187.85 54797.90 88888.00 2013-06-06 15:37:01.250 157 12585.75 187.80 54797.88 88888.00 2013-06-06 15:37:01.375 157 12585.80 187.78 54797.85 88888.00 2013-06-06 15:37:01.500 157 12585.83 187.70 54797.82 88888.00 2013-06-06 15:37:01.625 157 12585.85 187.70 54797.85 88888.00 2013-06-06 15:37:01.750 157 12585.80 187.68 54797.90 88888.00 2013-06-06 15:37:01.875 157 12585.80 187.68 54797.88 88888.00 2013-06-06 15:37:02.000 157 12585.85 187.60 54797.85 88888.00 2013-06-06 15:37:02.125 157 12585.85 187.55 54797.88 88888.00 2013-06-06 15:37:02.250 157 12585.80 187.53 54797.90 88888.00 2013-06-06 15:37:02.375 157 12585.83 187.47 54797.90 88888.00 2013-06-06 15:37:02.500 157 12585.80 187.45 54797.88 88888.00 2013-06-06 15:37:02.625 157 12585.83 187.40 54797.93 88888.00 2013-06-06 15:37:02.750 157 12585.85 187.43 54797.90 88888.00 2013-06-06 15:37:02.875 157 12585.80 187.38 54797.95 88888.00 2013-06-06 15:37:03.000 157 12585.80 187.30 54797.90 88888.00 2013-06-06 15:37:03.125 157 12585.83 187.28 54797.88 88888.00 2013-06-06 15:37:03.250 157 12585.83 187.22 54797.88 88888.00 2013-06-06 15:37:03.375 157 12585.88 187.20 54797.90 88888.00 2013-06-06 15:37:03.500 157 12585.88 187.18 54797.95 88888.00 2013-06-06 15:37:03.625 157 12585.85 187.20 54797.97 88888.00 2013-06-06 15:37:03.750 157 12585.83 187.12 54797.95 88888.00 2013-06-06 15:37:03.875 157 12585.80 187.10 54797.97 88888.00 2013-06-06 15:37:04.000 157 12585.75 187.05 54797.95 88888.00 2013-06-06 15:37:04.125 157 12585.75 187.00 54797.97 88888.00 2013-06-06 15:37:04.250 157 12585.65 186.97 54797.95 88888.00 2013-06-06 15:37:04.375 157 12585.75 186.97 54798.00 88888.00 2013-06-06 15:37:04.500 157 12585.83 186.95 54798.00 88888.00 2013-06-06 15:37:04.625 157 12585.88 186.93 54797.97 88888.00 2013-06-06 15:37:04.750 157 12585.83 186.88 54797.97 88888.00 2013-06-06 15:37:04.875 157 12585.88 186.85 54797.97 88888.00 2013-06-06 15:37:05.000 157 12585.90 186.85 54798.03 88888.00 2013-06-06 15:37:05.125 157 12585.85 186.82 54798.03 88888.00 2013-06-06 15:37:05.250 157 12585.75 186.72 54797.97 88888.00 2013-06-06 15:37:05.375 157 12585.77 186.70 54797.97 88888.00 2013-06-06 15:37:05.500 157 12585.75 186.68 54798.00 88888.00 2013-06-06 15:37:05.625 157 12585.75 186.68 54797.97 88888.00 2013-06-06 15:37:05.750 157 12585.80 186.62 54797.97 88888.00 2013-06-06 15:37:05.875 157 12585.83 186.60 54798.00 88888.00 2013-06-06 15:37:06.000 157 12585.77 186.55 54798.00 88888.00 2013-06-06 15:37:06.125 157 12585.75 186.53 54798.03 88888.00 2013-06-06 15:37:06.250 157 12585.77 186.47 54798.00 88888.00 2013-06-06 15:37:06.375 157 12585.83 186.43 54798.00 88888.00 2013-06-06 15:37:06.500 157 12585.80 186.43 54798.00 88888.00 2013-06-06 15:37:06.625 157 12585.80 186.43 54798.00 88888.00 2013-06-06 15:37:06.750 157 12585.83 186.38 54798.00 88888.00 2013-06-06 15:37:06.875 157 12585.83 186.35 54797.97 88888.00 2013-06-06 15:37:07.000 157 12585.85 186.32 54797.97 88888.00 2013-06-06 15:37:07.125 157 12585.83 186.30 54798.00 88888.00 2013-06-06 15:37:07.250 157 12585.83 186.25 54798.03 88888.00 2013-06-06 15:37:07.375 157 12585.85 186.22 54798.03 88888.00 2013-06-06 15:37:07.500 157 12585.88 186.20 54797.97 88888.00 2013-06-06 15:37:07.625 157 12585.88 186.18 54797.97 88888.00 2013-06-06 15:37:07.750 157 12585.85 186.12 54797.97 88888.00 2013-06-06 15:37:07.875 157 12585.83 186.10 54798.00 88888.00 2013-06-06 15:37:08.000 157 12585.77 186.10 54798.05 88888.00 2013-06-06 15:37:08.125 157 12585.75 186.10 54798.05 88888.00 2013-06-06 15:37:08.250 157 12585.75 186.03 54798.05 88888.00 2013-06-06 15:37:08.375 157 12585.85 186.00 54798.05 88888.00 2013-06-06 15:37:08.500 157 12585.88 186.00 54798.03 88888.00 2013-06-06 15:37:08.625 157 12585.90 186.00 54798.05 88888.00 2013-06-06 15:37:08.750 157 12586.00 185.97 54798.07 88888.00 2013-06-06 15:37:08.875 157 12586.02 185.97 54798.10 88888.00 2013-06-06 15:37:09.000 157 12586.02 185.90 54798.07 88888.00 2013-06-06 15:37:09.125 157 12585.98 185.85 54798.07 88888.00 2013-06-06 15:37:09.250 157 12585.98 185.85 54798.12 88888.00 2013-06-06 15:37:09.375 157 12586.02 185.85 54798.12 88888.00 2013-06-06 15:37:09.500 157 12585.98 185.78 54798.07 88888.00 2013-06-06 15:37:09.625 157 12585.98 185.75 54798.10 88888.00 2013-06-06 15:37:09.750 157 12585.98 185.72 54798.10 88888.00 2013-06-06 15:37:09.875 157 12585.95 185.72 54798.12 88888.00 2013-06-06 15:37:10.000 157 12585.95 185.65 54798.10 88888.00 2013-06-06 15:37:10.125 157 12585.92 185.60 54798.07 88888.00 2013-06-06 15:37:10.250 157 12585.92 185.55 54798.10 88888.00 2013-06-06 15:37:10.375 157 12586.02 185.53 54798.12 88888.00 2013-06-06 15:37:10.500 157 12586.02 185.55 54798.18 88888.00 2013-06-06 15:37:10.625 157 12586.10 185.53 54798.18 88888.00 2013-06-06 15:37:10.750 157 12586.20 185.50 54798.20 88888.00 2013-06-06 15:37:10.875 157 12586.20 185.47 54798.18 88888.00 2013-06-06 15:37:11.000 157 12586.15 185.43 54798.18 88888.00 2013-06-06 15:37:11.125 157 12586.12 185.40 54798.15 88888.00 2013-06-06 15:37:11.250 157 12586.08 185.40 54798.18 88888.00 2013-06-06 15:37:11.375 157 12586.12 185.35 54798.15 88888.00 2013-06-06 15:37:11.500 157 12586.12 185.35 54798.18 88888.00 2013-06-06 15:37:11.625 157 12586.10 185.30 54798.18 88888.00 2013-06-06 15:37:11.750 157 12586.12 185.28 54798.22 88888.00 2013-06-06 15:37:11.875 157 12586.12 185.28 54798.20 88888.00 2013-06-06 15:37:12.000 157 12586.10 185.22 54798.20 88888.00 2013-06-06 15:37:12.125 157 12586.12 185.20 54798.25 88888.00 2013-06-06 15:37:12.250 157 12586.10 185.12 54798.25 88888.00 2013-06-06 15:37:12.375 157 12586.10 185.12 54798.22 88888.00 2013-06-06 15:37:12.500 157 12586.15 185.10 54798.20 88888.00 2013-06-06 15:37:12.625 157 12586.20 185.05 54798.20 88888.00 2013-06-06 15:37:12.750 157 12586.20 185.05 54798.25 88888.00 2013-06-06 15:37:12.875 157 12586.17 185.00 54798.22 88888.00 2013-06-06 15:37:13.000 157 12586.20 184.97 54798.20 88888.00 2013-06-06 15:37:13.125 157 12586.17 184.93 54798.20 88888.00 2013-06-06 15:37:13.250 157 12586.10 184.88 54798.22 88888.00 2013-06-06 15:37:13.375 157 12586.15 184.90 54798.28 88888.00 2013-06-06 15:37:13.500 157 12586.15 184.88 54798.28 88888.00 2013-06-06 15:37:13.625 157 12586.17 184.85 54798.25 88888.00 2013-06-06 15:37:13.750 157 12586.25 184.75 54798.20 88888.00 2013-06-06 15:37:13.875 157 12586.23 184.75 54798.18 88888.00 2013-06-06 15:37:14.000 157 12586.15 184.75 54798.18 88888.00 2013-06-06 15:37:14.125 157 12586.08 184.70 54798.20 88888.00 2013-06-06 15:37:14.250 157 12586.10 184.68 54798.20 88888.00 2013-06-06 15:37:14.375 157 12586.15 184.62 54798.18 88888.00 2013-06-06 15:37:14.500 157 12586.12 184.57 54798.18 88888.00 2013-06-06 15:37:14.625 157 12586.02 184.57 54798.20 88888.00 2013-06-06 15:37:14.750 157 12586.00 184.57 54798.20 88888.00 2013-06-06 15:37:14.875 157 12586.02 184.55 54798.20 88888.00 2013-06-06 15:37:15.000 157 12586.08 184.53 54798.25 88888.00 2013-06-06 15:37:15.125 157 12586.10 184.50 54798.28 88888.00 2013-06-06 15:37:15.250 157 12586.08 184.43 54798.28 88888.00 2013-06-06 15:37:15.375 157 12586.05 184.40 54798.25 88888.00 2013-06-06 15:37:15.500 157 12586.00 184.35 54798.22 88888.00 2013-06-06 15:37:15.625 157 12586.05 184.35 54798.25 88888.00 2013-06-06 15:37:15.750 157 12586.02 184.30 54798.22 88888.00 2013-06-06 15:37:15.875 157 12586.05 184.28 54798.22 88888.00 2013-06-06 15:37:16.000 157 12586.08 184.25 54798.28 88888.00 2013-06-06 15:37:16.125 157 12586.12 184.22 54798.35 88888.00 2013-06-06 15:37:16.250 157 12586.08 184.15 54798.35 88888.00 2013-06-06 15:37:16.375 157 12586.15 184.20 54798.32 88888.00 2013-06-06 15:37:16.500 157 12586.17 184.18 54798.38 88888.00 2013-06-06 15:37:16.625 157 12586.15 184.07 54798.30 88888.00 2013-06-06 15:37:16.750 157 12586.02 184.03 54798.32 88888.00 2013-06-06 15:37:16.875 157 12586.00 184.03 54798.32 88888.00 2013-06-06 15:37:17.000 157 12586.02 184.03 54798.35 88888.00 2013-06-06 15:37:17.125 157 12586.02 184.00 54798.32 88888.00 2013-06-06 15:37:17.250 157 12586.00 183.95 54798.35 88888.00 2013-06-06 15:37:17.375 157 12586.02 183.93 54798.35 88888.00 2013-06-06 15:37:17.500 157 12586.02 183.90 54798.35 88888.00 2013-06-06 15:37:17.625 157 12586.05 183.90 54798.38 88888.00 2013-06-06 15:37:17.750 157 12586.02 183.85 54798.38 88888.00 2013-06-06 15:37:17.875 157 12586.02 183.80 54798.38 88888.00 2013-06-06 15:37:18.000 157 12586.05 183.82 54798.40 88888.00 2013-06-06 15:37:18.125 157 12586.05 183.82 54798.40 88888.00 2013-06-06 15:37:18.250 157 12585.98 183.75 54798.40 88888.00 2013-06-06 15:37:18.375 157 12586.05 183.70 54798.40 88888.00 2013-06-06 15:37:18.500 157 12585.95 183.65 54798.38 88888.00 2013-06-06 15:37:18.625 157 12585.90 183.62 54798.38 88888.00 2013-06-06 15:37:18.750 157 12585.95 183.62 54798.40 88888.00 2013-06-06 15:37:18.875 157 12585.98 183.60 54798.40 88888.00 2013-06-06 15:37:19.000 157 12585.95 183.57 54798.40 88888.00 2013-06-06 15:37:19.125 157 12585.92 183.53 54798.40 88888.00 2013-06-06 15:37:19.250 157 12585.95 183.47 54798.40 88888.00 2013-06-06 15:37:19.375 157 12585.98 183.50 54798.43 88888.00 2013-06-06 15:37:19.500 157 12586.00 183.45 54798.43 88888.00 2013-06-06 15:37:19.625 157 12585.98 183.40 54798.43 88888.00 2013-06-06 15:37:19.750 157 12585.90 183.35 54798.43 88888.00 2013-06-06 15:37:19.875 157 12585.85 183.35 54798.47 88888.00 2013-06-06 15:37:20.000 157 12585.83 183.30 54798.45 88888.00 2013-06-06 15:37:20.125 157 12585.77 183.28 54798.45 88888.00 2013-06-06 15:37:20.250 157 12585.73 183.22 54798.43 88888.00 2013-06-06 15:37:20.375 157 12585.70 183.20 54798.43 88888.00 2013-06-06 15:37:20.500 157 12585.67 183.20 54798.43 88888.00 2013-06-06 15:37:20.625 157 12585.77 183.20 54798.47 88888.00 2013-06-06 15:37:20.750 157 12585.80 183.20 54798.47 88888.00 2013-06-06 15:37:20.875 157 12585.80 183.20 54798.45 88888.00 2013-06-06 15:37:21.000 157 12585.75 183.12 54798.43 88888.00 2013-06-06 15:37:21.125 157 12585.75 183.10 54798.45 88888.00 2013-06-06 15:37:21.250 157 12585.70 183.03 54798.47 88888.00 2013-06-06 15:37:21.375 157 12585.73 183.03 54798.47 88888.00 2013-06-06 15:37:21.500 157 12585.70 183.03 54798.50 88888.00 2013-06-06 15:37:21.625 157 12585.67 182.97 54798.47 88888.00 2013-06-06 15:37:21.750 157 12585.62 182.95 54798.50 88888.00 2013-06-06 15:37:21.875 157 12585.62 182.90 54798.50 88888.00 2013-06-06 15:37:22.000 157 12585.60 182.82 54798.50 88888.00 2013-06-06 15:37:22.125 157 12585.60 182.82 54798.50 88888.00 2013-06-06 15:37:22.250 157 12585.55 182.78 54798.47 88888.00 2013-06-06 15:37:22.375 157 12585.55 182.80 54798.47 88888.00 2013-06-06 15:37:22.500 157 12585.58 182.80 54798.53 88888.00 2013-06-06 15:37:22.625 157 12585.58 182.75 54798.53 88888.00 2013-06-06 15:37:22.750 157 12585.55 182.70 54798.53 88888.00 2013-06-06 15:37:22.875 157 12585.58 182.70 54798.55 88888.00 2013-06-06 15:37:23.000 157 12585.55 182.65 54798.53 88888.00 2013-06-06 15:37:23.125 157 12585.55 182.68 54798.55 88888.00 2013-06-06 15:37:23.250 157 12585.52 182.62 54798.57 88888.00 2013-06-06 15:37:23.375 157 12585.55 182.60 54798.55 88888.00 2013-06-06 15:37:23.500 157 12585.52 182.55 54798.55 88888.00 2013-06-06 15:37:23.625 157 12585.50 182.55 54798.55 88888.00 2013-06-06 15:37:23.750 157 12585.45 182.53 54798.57 88888.00 2013-06-06 15:37:23.875 157 12585.48 182.50 54798.57 88888.00 2013-06-06 15:37:24.000 157 12585.50 182.47 54798.55 88888.00 2013-06-06 15:37:24.125 157 12585.50 182.45 54798.57 88888.00 2013-06-06 15:37:24.250 157 12585.42 182.43 54798.60 88888.00 2013-06-06 15:37:24.375 157 12585.38 182.43 54798.57 88888.00 2013-06-06 15:37:24.500 157 12585.30 182.38 54798.55 88888.00 2013-06-06 15:37:24.625 157 12585.27 182.32 54798.57 88888.00 2013-06-06 15:37:24.750 157 12585.33 182.30 54798.57 88888.00 2013-06-06 15:37:24.875 157 12585.33 182.28 54798.55 88888.00 2013-06-06 15:37:25.000 157 12585.33 182.22 54798.55 88888.00 2013-06-06 15:37:25.125 157 12585.35 182.22 54798.57 88888.00 2013-06-06 15:37:25.250 157 12585.42 182.22 54798.57 88888.00 2013-06-06 15:37:25.375 157 12585.40 182.18 54798.53 88888.00 2013-06-06 15:37:25.500 157 12585.35 182.15 54798.55 88888.00 2013-06-06 15:37:25.625 157 12585.38 182.07 54798.57 88888.00 2013-06-06 15:37:25.750 157 12585.45 182.07 54798.60 88888.00 2013-06-06 15:37:25.875 157 12585.42 182.03 54798.57 88888.00 2013-06-06 15:37:26.000 157 12585.40 181.97 54798.57 88888.00 2013-06-06 15:37:26.125 157 12585.42 181.95 54798.55 88888.00 2013-06-06 15:37:26.250 157 12585.40 181.95 54798.57 88888.00 2013-06-06 15:37:26.375 157 12585.45 181.95 54798.60 88888.00 2013-06-06 15:37:26.500 157 12585.45 181.93 54798.57 88888.00 2013-06-06 15:37:26.625 157 12585.42 181.85 54798.57 88888.00 2013-06-06 15:37:26.750 157 12585.35 181.80 54798.60 88888.00 2013-06-06 15:37:26.875 157 12585.35 181.78 54798.65 88888.00 2013-06-06 15:37:27.000 157 12585.38 181.75 54798.62 88888.00 2013-06-06 15:37:27.125 157 12585.38 181.72 54798.62 88888.00 2013-06-06 15:37:27.250 157 12585.33 181.68 54798.62 88888.00 2013-06-06 15:37:27.375 157 12585.40 181.68 54798.62 88888.00 2013-06-06 15:37:27.500 157 12585.42 181.65 54798.60 88888.00 2013-06-06 15:37:27.625 157 12585.42 181.65 54798.60 88888.00 2013-06-06 15:37:27.750 157 12585.35 181.62 54798.60 88888.00 2013-06-06 15:37:27.875 157 12585.30 181.57 54798.62 88888.00 2013-06-06 15:37:28.000 157 12585.27 181.57 54798.60 88888.00 2013-06-06 15:37:28.125 157 12585.30 181.57 54798.62 88888.00 2013-06-06 15:37:28.250 157 12585.17 181.50 54798.65 88888.00 2013-06-06 15:37:28.375 157 12585.15 181.53 54798.68 88888.00 2013-06-06 15:37:28.500 157 12585.17 181.50 54798.68 88888.00 2013-06-06 15:37:28.625 157 12585.20 181.45 54798.65 88888.00 2013-06-06 15:37:28.750 157 12585.17 181.43 54798.62 88888.00 2013-06-06 15:37:28.875 157 12585.23 181.43 54798.62 88888.00 2013-06-06 15:37:29.000 157 12585.20 181.40 54798.62 88888.00 2013-06-06 15:37:29.125 157 12585.12 181.40 54798.65 88888.00 2013-06-06 15:37:29.250 157 12585.02 181.32 54798.65 88888.00 2013-06-06 15:37:29.375 157 12585.02 181.32 54798.60 88888.00 2013-06-06 15:37:29.500 157 12585.05 181.32 54798.60 88888.00 2013-06-06 15:37:29.625 157 12585.10 181.32 54798.62 88888.00 2013-06-06 15:37:29.750 157 12585.12 181.35 54798.65 88888.00 2013-06-06 15:37:29.875 157 12585.05 181.32 54798.65 88888.00 2013-06-06 15:37:30.000 157 12585.02 181.25 54798.65 88888.00 2013-06-06 15:37:30.125 157 12584.98 181.22 54798.65 88888.00 2013-06-06 15:37:30.250 157 12584.92 181.20 54798.65 88888.00 2013-06-06 15:37:30.375 157 12584.98 181.20 54798.65 88888.00 2013-06-06 15:37:30.500 157 12584.92 181.20 54798.68 88888.00 2013-06-06 15:37:30.625 157 12584.88 181.20 54798.70 88888.00 2013-06-06 15:37:30.750 157 12584.80 181.22 54798.70 88888.00 2013-06-06 15:37:30.875 157 12584.80 181.22 54798.68 88888.00 2013-06-06 15:37:31.000 157 12584.77 181.18 54798.65 88888.00 2013-06-06 15:37:31.125 157 12584.77 181.12 54798.68 88888.00 2013-06-06 15:37:31.250 157 12584.73 181.12 54798.68 88888.00 2013-06-06 15:37:31.375 157 12584.73 181.15 54798.70 88888.00 2013-06-06 15:37:31.500 157 12584.67 181.12 54798.68 88888.00 2013-06-06 15:37:31.625 157 12584.67 181.10 54798.68 88888.00 2013-06-06 15:37:31.750 157 12584.60 181.12 54798.70 88888.00 2013-06-06 15:37:31.875 157 12584.50 181.15 54798.72 88888.00 2013-06-06 15:37:32.000 157 12584.50 181.15 54798.75 88888.00 2013-06-06 15:37:32.125 157 12584.50 181.10 54798.78 88888.00 2013-06-06 15:37:32.250 157 12584.48 181.10 54798.72 88888.00 2013-06-06 15:37:32.375 157 12584.40 181.07 54798.70 88888.00 2013-06-06 15:37:32.500 157 12584.38 181.07 54798.75 88888.00 2013-06-06 15:37:32.625 157 12584.40 181.07 54798.75 88888.00 2013-06-06 15:37:32.750 157 12584.38 181.05 54798.75 88888.00 2013-06-06 15:37:32.875 157 12584.35 181.05 54798.72 88888.00 2013-06-06 15:37:33.000 157 12584.33 181.03 54798.68 88888.00 2013-06-06 15:37:33.125 157 12584.27 180.97 54798.70 88888.00 2013-06-06 15:37:33.250 157 12584.15 180.97 54798.72 88888.00 2013-06-06 15:37:33.375 157 12584.08 180.95 54798.72 88888.00 2013-06-06 15:37:33.500 157 12584.02 180.95 54798.72 88888.00 2013-06-06 15:37:33.625 157 12584.05 180.95 54798.75 88888.00 2013-06-06 15:37:33.750 157 12584.08 180.97 54798.80 88888.00 2013-06-06 15:37:33.875 157 12584.02 180.95 54798.80 88888.00 2013-06-06 15:37:34.000 157 12583.98 180.95 54798.78 88888.00 2013-06-06 15:37:34.125 157 12583.95 180.97 54798.80 88888.00 2013-06-06 15:37:34.250 157 12583.92 180.95 54798.80 88888.00 2013-06-06 15:37:34.375 157 12583.90 180.95 54798.80 88888.00 2013-06-06 15:37:34.500 157 12583.75 180.90 54798.80 88888.00 2013-06-06 15:37:34.625 157 12583.77 180.90 54798.80 88888.00 2013-06-06 15:37:34.750 157 12583.77 180.90 54798.85 88888.00 2013-06-06 15:37:34.875 157 12583.70 180.88 54798.82 88888.00 2013-06-06 15:37:35.000 157 12583.65 180.82 54798.82 88888.00 2013-06-06 15:37:35.125 157 12583.62 180.88 54798.85 88888.00 2013-06-06 15:37:35.250 157 12583.58 180.82 54798.85 88888.00 2013-06-06 15:37:35.375 157 12583.52 180.78 54798.85 88888.00 2013-06-06 15:37:35.500 157 12583.42 180.75 54798.85 88888.00 2013-06-06 15:37:35.625 157 12583.35 180.78 54798.82 88888.00 2013-06-06 15:37:35.750 157 12583.33 180.75 54798.82 88888.00 2013-06-06 15:37:35.875 157 12583.30 180.78 54798.85 88888.00 2013-06-06 15:37:36.000 157 12583.23 180.72 54798.82 88888.00 2013-06-06 15:37:36.125 157 12583.17 180.70 54798.82 88888.00 2013-06-06 15:37:36.250 157 12583.15 180.72 54798.82 88888.00 2013-06-06 15:37:36.375 157 12583.15 180.70 54798.82 88888.00 2013-06-06 15:37:36.500 157 12583.10 180.70 54798.88 88888.00 2013-06-06 15:37:36.625 157 12583.10 180.65 54798.80 88888.00 2013-06-06 15:37:36.750 157 12583.08 180.60 54798.85 88888.00 2013-06-06 15:37:36.875 157 12583.00 180.60 54798.85 88888.00 2013-06-06 15:37:37.000 157 12582.85 180.55 54798.88 88888.00 2013-06-06 15:37:37.125 157 12582.80 180.57 54798.90 88888.00 2013-06-06 15:37:37.250 157 12582.80 180.50 54798.90 88888.00 2013-06-06 15:37:37.375 157 12582.83 180.53 54798.88 88888.00 2013-06-06 15:37:37.500 157 12582.77 180.55 54798.90 88888.00 2013-06-06 15:37:37.625 157 12582.65 180.53 54798.88 88888.00 2013-06-06 15:37:37.750 157 12582.58 180.45 54798.88 88888.00 2013-06-06 15:37:37.875 157 12582.52 180.43 54798.88 88888.00 2013-06-06 15:37:38.000 157 12582.48 180.47 54798.90 88888.00 2013-06-06 15:37:38.125 157 12582.40 180.43 54798.93 88888.00 2013-06-06 15:37:38.250 157 12582.27 180.35 54798.95 88888.00 2013-06-06 15:37:38.375 157 12582.27 180.30 54798.93 88888.00 2013-06-06 15:37:38.500 157 12582.33 180.28 54798.93 88888.00 2013-06-06 15:37:38.625 157 12582.35 180.28 54798.95 88888.00 2013-06-06 15:37:38.750 157 12582.25 180.28 54798.95 88888.00 2013-06-06 15:37:38.875 157 12582.17 180.28 54798.97 88888.00 2013-06-06 15:37:39.000 157 12582.08 180.22 54798.93 88888.00 2013-06-06 15:37:39.125 157 12581.98 180.18 54798.97 88888.00 2013-06-06 15:37:39.250 157 12581.85 180.15 54799.00 88888.00 2013-06-06 15:37:39.375 157 12581.90 180.15 54799.00 88888.00 2013-06-06 15:37:39.500 157 12581.85 180.20 54799.00 88888.00 2013-06-06 15:37:39.625 157 12581.80 180.12 54798.97 88888.00 2013-06-06 15:37:39.750 157 12581.73 180.10 54799.00 88888.00 2013-06-06 15:37:39.875 157 12581.67 180.10 54799.00 88888.00 2013-06-06 15:37:40.000 157 12581.62 180.05 54798.97 88888.00 2013-06-06 15:37:40.125 157 12581.60 180.03 54799.00 88888.00 2013-06-06 15:37:40.250 157 12581.48 180.03 54799.00 88888.00 2013-06-06 15:37:40.375 157 12581.52 180.03 54798.97 88888.00 2013-06-06 15:37:40.500 157 12581.52 180.03 54799.03 88888.00 2013-06-06 15:37:40.625 157 12581.50 179.97 54799.03 88888.00 2013-06-06 15:37:40.750 157 12581.42 179.97 54799.03 88888.00 2013-06-06 15:37:40.875 157 12581.33 180.00 54799.07 88888.00 2013-06-06 15:37:41.000 157 12581.27 180.03 54799.07 88888.00 2013-06-06 15:37:41.125 157 12581.20 180.00 54799.05 88888.00 2013-06-06 15:37:41.250 157 12581.17 179.97 54799.03 88888.00 2013-06-06 15:37:41.375 157 12581.20 179.97 54799.03 88888.00 2013-06-06 15:37:41.500 157 12581.15 179.97 54799.05 88888.00 2013-06-06 15:37:41.625 157 12581.12 179.97 54799.07 88888.00 2013-06-06 15:37:41.750 157 12580.98 179.97 54799.05 88888.00 2013-06-06 15:37:41.875 157 12580.95 179.95 54799.05 88888.00 2013-06-06 15:37:42.000 157 12581.00 179.93 54799.03 88888.00 2013-06-06 15:37:42.125 157 12580.98 179.93 54799.07 88888.00 2013-06-06 15:37:42.250 157 12580.85 179.90 54799.07 88888.00 2013-06-06 15:37:42.375 157 12580.85 179.90 54799.07 88888.00 2013-06-06 15:37:42.500 157 12580.80 179.93 54799.07 88888.00 2013-06-06 15:37:42.625 157 12580.75 179.88 54799.03 88888.00 2013-06-06 15:37:42.750 157 12580.75 179.90 54799.05 88888.00 2013-06-06 15:37:42.875 157 12580.73 179.88 54799.07 88888.00 2013-06-06 15:37:43.000 157 12580.75 179.90 54799.10 88888.00 2013-06-06 15:37:43.125 157 12580.65 179.95 54799.10 88888.00 2013-06-06 15:37:43.250 157 12580.58 179.90 54799.07 88888.00 2013-06-06 15:37:43.375 157 12580.55 179.90 54799.07 88888.00 2013-06-06 15:37:43.500 157 12580.48 179.88 54799.03 88888.00 2013-06-06 15:37:43.625 157 12580.42 179.85 54799.05 88888.00 2013-06-06 15:37:43.750 157 12580.45 179.90 54799.07 88888.00 2013-06-06 15:37:43.875 157 12580.40 179.93 54799.10 88888.00 2013-06-06 15:37:44.000 157 12580.40 179.90 54799.07 88888.00 2013-06-06 15:37:44.125 157 12580.30 179.88 54799.05 88888.00 2013-06-06 15:37:44.250 157 12580.20 179.88 54799.03 88888.00 2013-06-06 15:37:44.375 157 12580.23 179.90 54799.05 88888.00 2013-06-06 15:37:44.500 157 12580.20 179.90 54799.05 88888.00 2013-06-06 15:37:44.625 157 12580.15 179.88 54799.05 88888.00 2013-06-06 15:37:44.750 157 12580.05 179.82 54799.05 88888.00 2013-06-06 15:37:44.875 157 12579.98 179.88 54799.07 88888.00 2013-06-06 15:37:45.000 157 12580.02 179.85 54799.07 88888.00 2013-06-06 15:37:45.125 157 12580.05 179.82 54799.05 88888.00 2013-06-06 15:37:45.250 157 12580.00 179.80 54799.03 88888.00 2013-06-06 15:37:45.375 157 12579.95 179.80 54799.03 88888.00 2013-06-06 15:37:45.500 157 12579.85 179.78 54799.03 88888.00 2013-06-06 15:37:45.625 157 12579.83 179.80 54799.05 88888.00 2013-06-06 15:37:45.750 157 12579.85 179.85 54799.07 88888.00 2013-06-06 15:37:45.875 157 12579.83 179.82 54799.05 88888.00 2013-06-06 15:37:46.000 157 12579.77 179.82 54799.00 88888.00 2013-06-06 15:37:46.125 157 12579.75 179.82 54799.00 88888.00 2013-06-06 15:37:46.250 157 12579.65 179.85 54799.00 88888.00 2013-06-06 15:37:46.375 157 12579.65 179.85 54799.00 88888.00 2013-06-06 15:37:46.500 157 12579.58 179.82 54798.97 88888.00 2013-06-06 15:37:46.625 157 12579.55 179.82 54799.00 88888.00 2013-06-06 15:37:46.750 157 12579.55 179.85 54799.03 88888.00 2013-06-06 15:37:46.875 157 12579.58 179.90 54799.03 88888.00 2013-06-06 15:37:47.000 157 12579.58 179.90 54799.03 88888.00 2013-06-06 15:37:47.125 157 12579.55 179.90 54799.03 88888.00 2013-06-06 15:37:47.250 157 12579.42 179.88 54799.03 88888.00 2013-06-06 15:37:47.375 157 12579.38 179.90 54799.03 88888.00 2013-06-06 15:37:47.500 157 12579.35 179.93 54799.00 88888.00 2013-06-06 15:37:47.625 157 12579.30 179.90 54798.97 88888.00 2013-06-06 15:37:47.750 157 12579.35 179.90 54798.97 88888.00 2013-06-06 15:37:47.875 157 12579.35 179.90 54798.97 88888.00 2013-06-06 15:37:48.000 157 12579.38 179.93 54798.97 88888.00 2013-06-06 15:37:48.125 157 12579.35 179.90 54798.95 88888.00 2013-06-06 15:37:48.250 157 12579.30 179.88 54798.95 88888.00 2013-06-06 15:37:48.375 157 12579.27 179.88 54798.95 88888.00 2013-06-06 15:37:48.500 157 12579.23 179.93 54798.93 88888.00 2013-06-06 15:37:48.625 157 12579.23 179.93 54798.90 88888.00 2013-06-06 15:37:48.750 157 12579.20 179.93 54798.90 88888.00 2013-06-06 15:37:48.875 157 12579.17 179.95 54798.93 88888.00 2013-06-06 15:37:49.000 157 12579.17 179.95 54798.93 88888.00 2013-06-06 15:37:49.125 157 12579.17 179.95 54798.93 88888.00 2013-06-06 15:37:49.250 157 12579.12 179.97 54798.90 88888.00 2013-06-06 15:37:49.375 157 12579.08 179.93 54798.90 88888.00 2013-06-06 15:37:49.500 157 12579.02 179.93 54798.85 88888.00 2013-06-06 15:37:49.625 157 12579.08 179.95 54798.82 88888.00 2013-06-06 15:37:49.750 157 12579.10 179.95 54798.82 88888.00 2013-06-06 15:37:49.875 157 12579.10 179.95 54798.78 88888.00 2013-06-06 15:37:50.000 157 12579.15 179.97 54798.78 88888.00 2013-06-06 15:37:50.125 157 12579.15 179.97 54798.75 88888.00 2013-06-06 15:37:50.250 157 12579.12 179.95 54798.75 88888.00 2013-06-06 15:37:50.375 157 12579.23 179.95 54798.75 88888.00 2013-06-06 15:37:50.500 157 12579.27 180.00 54798.75 88888.00 2013-06-06 15:37:50.625 157 12579.23 180.00 54798.72 88888.00 2013-06-06 15:37:50.750 157 12579.20 180.03 54798.72 88888.00 2013-06-06 15:37:50.875 157 12579.23 180.00 54798.70 88888.00 2013-06-06 15:37:51.000 157 12579.23 180.00 54798.70 88888.00 2013-06-06 15:37:51.125 157 12579.20 179.97 54798.70 88888.00 2013-06-06 15:37:51.250 157 12579.17 180.00 54798.68 88888.00 2013-06-06 15:37:51.375 157 12579.23 180.00 54798.70 88888.00 2013-06-06 15:37:51.500 157 12579.30 180.00 54798.70 88888.00 2013-06-06 15:37:51.625 157 12579.25 180.00 54798.70 88888.00 2013-06-06 15:37:51.750 157 12579.17 179.97 54798.70 88888.00 2013-06-06 15:37:51.875 157 12579.15 179.95 54798.68 88888.00 2013-06-06 15:37:52.000 157 12579.12 180.00 54798.68 88888.00 2013-06-06 15:37:52.125 157 12579.20 180.00 54798.65 88888.00 2013-06-06 15:37:52.250 157 12579.23 180.00 54798.62 88888.00 2013-06-06 15:37:52.375 157 12579.27 179.97 54798.60 88888.00 2013-06-06 15:37:52.500 157 12579.30 179.97 54798.57 88888.00 2013-06-06 15:37:52.625 157 12579.27 179.97 54798.57 88888.00 2013-06-06 15:37:52.750 157 12579.25 180.00 54798.53 88888.00 2013-06-06 15:37:52.875 157 12579.27 179.97 54798.53 88888.00 2013-06-06 15:37:53.000 157 12579.38 179.97 54798.47 88888.00 2013-06-06 15:37:53.125 157 12579.33 179.95 54798.45 88888.00 2013-06-06 15:37:53.250 157 12579.23 179.95 54798.50 88888.00 2013-06-06 15:37:53.375 157 12579.27 179.97 54798.47 88888.00 2013-06-06 15:37:53.500 157 12579.27 179.95 54798.47 88888.00 2013-06-06 15:37:53.625 157 12579.33 179.97 54798.47 88888.00 2013-06-06 15:37:53.750 157 12579.33 179.97 54798.47 88888.00 2013-06-06 15:37:53.875 157 12579.30 179.97 54798.45 88888.00 2013-06-06 15:37:54.000 157 12579.30 179.95 54798.40 88888.00 2013-06-06 15:37:54.125 157 12579.33 179.90 54798.38 88888.00 2013-06-06 15:37:54.250 157 12579.35 179.90 54798.38 88888.00 2013-06-06 15:37:54.375 157 12579.42 179.95 54798.38 88888.00 2013-06-06 15:37:54.500 157 12579.48 179.93 54798.35 88888.00 2013-06-06 15:37:54.625 157 12579.48 179.93 54798.32 88888.00 2013-06-06 15:37:54.750 157 12579.38 179.90 54798.30 88888.00 2013-06-06 15:37:54.875 157 12579.30 179.88 54798.30 88888.00 2013-06-06 15:37:55.000 157 12579.35 179.90 54798.30 88888.00 2013-06-06 15:37:55.125 157 12579.48 179.93 54798.28 88888.00 2013-06-06 15:37:55.250 157 12579.45 179.93 54798.28 88888.00 2013-06-06 15:37:55.375 157 12579.42 179.93 54798.28 88888.00 2013-06-06 15:37:55.500 157 12579.45 179.88 54798.25 88888.00 2013-06-06 15:37:55.625 157 12579.50 179.90 54798.25 88888.00 2013-06-06 15:37:55.750 157 12579.60 179.90 54798.25 88888.00 2013-06-06 15:37:55.875 157 12579.62 179.88 54798.22 88888.00 2013-06-06 15:37:56.000 157 12579.62 179.88 54798.20 88888.00 2013-06-06 15:37:56.125 157 12579.70 179.85 54798.18 88888.00 2013-06-06 15:37:56.250 157 12579.67 179.80 54798.15 88888.00 2013-06-06 15:37:56.375 157 12579.70 179.82 54798.12 88888.00 2013-06-06 15:37:56.500 157 12579.62 179.85 54798.15 88888.00 2013-06-06 15:37:56.625 157 12579.65 179.80 54798.12 88888.00 2013-06-06 15:37:56.750 157 12579.73 179.80 54798.10 88888.00 2013-06-06 15:37:56.875 157 12579.77 179.78 54798.10 88888.00 2013-06-06 15:37:57.000 157 12579.80 179.80 54798.05 88888.00 2013-06-06 15:37:57.125 157 12579.83 179.78 54798.07 88888.00 2013-06-06 15:37:57.250 157 12579.83 179.78 54798.03 88888.00 2013-06-06 15:37:57.375 157 12579.83 179.75 54798.00 88888.00 2013-06-06 15:37:57.500 157 12579.85 179.78 54797.97 88888.00 2013-06-06 15:37:57.625 157 12579.88 179.72 54797.95 88888.00 2013-06-06 15:37:57.750 157 12579.92 179.75 54797.97 88888.00 2013-06-06 15:37:57.875 157 12580.00 179.70 54798.00 88888.00 2013-06-06 15:37:58.000 157 12580.08 179.72 54797.97 88888.00 2013-06-06 15:37:58.125 157 12580.10 179.72 54797.97 88888.00 2013-06-06 15:37:58.250 157 12580.05 179.68 54797.95 88888.00 2013-06-06 15:37:58.375 157 12580.10 179.65 54797.85 88888.00 2013-06-06 15:37:58.500 157 12580.02 179.65 54797.85 88888.00 2013-06-06 15:37:58.625 157 12580.10 179.62 54797.82 88888.00 2013-06-06 15:37:58.750 157 12580.12 179.62 54797.82 88888.00 2013-06-06 15:37:58.875 157 12580.15 179.62 54797.82 88888.00 2013-06-06 15:37:59.000 157 12580.20 179.62 54797.78 88888.00 2013-06-06 15:37:59.125 157 12580.15 179.62 54797.78 88888.00 2013-06-06 15:37:59.250 157 12580.10 179.57 54797.78 88888.00 2013-06-06 15:37:59.375 157 12580.20 179.60 54797.78 88888.00 2013-06-06 15:37:59.500 157 12580.25 179.60 54797.78 88888.00 2013-06-06 15:37:59.625 157 12580.27 179.57 54797.75 88888.00 2013-06-06 15:37:59.750 157 12580.23 179.57 54797.72 88888.00 2013-06-06 15:37:59.875 157 12580.25 179.57 54797.72 88888.00 2013-06-06 15:38:00.000 157 12580.30 179.57 54797.70 88888.00 2013-06-06 15:38:00.125 157 12580.30 179.60 54797.70 88888.00 2013-06-06 15:38:00.250 157 12580.27 179.57 54797.68 88888.00 2013-06-06 15:38:00.375 157 12580.30 179.53 54797.65 88888.00 2013-06-06 15:38:00.500 157 12580.35 179.53 54797.65 88888.00 2013-06-06 15:38:00.625 157 12580.45 179.57 54797.65 88888.00 2013-06-06 15:38:00.750 157 12580.48 179.55 54797.65 88888.00 2013-06-06 15:38:00.875 157 12580.48 179.53 54797.62 88888.00 2013-06-06 15:38:01.000 157 12580.52 179.53 54797.60 88888.00 2013-06-06 15:38:01.125 157 12580.52 179.53 54797.55 88888.00 2013-06-06 15:38:01.250 157 12580.48 179.53 54797.55 88888.00 2013-06-06 15:38:01.375 157 12580.52 179.55 54797.55 88888.00 2013-06-06 15:38:01.500 157 12580.55 179.53 54797.50 88888.00 2013-06-06 15:38:01.625 157 12580.60 179.55 54797.50 88888.00 2013-06-06 15:38:01.750 157 12580.62 179.55 54797.50 88888.00 2013-06-06 15:38:01.875 157 12580.65 179.53 54797.47 88888.00 2013-06-06 15:38:02.000 157 12580.67 179.53 54797.47 88888.00 2013-06-06 15:38:02.125 157 12580.65 179.57 54797.45 88888.00 2013-06-06 15:38:02.250 157 12580.60 179.55 54797.43 88888.00 2013-06-06 15:38:02.375 157 12580.70 179.55 54797.45 88888.00 2013-06-06 15:38:02.500 157 12580.73 179.55 54797.43 88888.00 2013-06-06 15:38:02.625 157 12580.70 179.55 54797.38 88888.00 2013-06-06 15:38:02.750 157 12580.73 179.55 54797.35 88888.00 2013-06-06 15:38:02.875 157 12580.73 179.57 54797.35 88888.00 2013-06-06 15:38:03.000 157 12580.73 179.57 54797.35 88888.00 2013-06-06 15:38:03.125 157 12580.73 179.57 54797.30 88888.00 2013-06-06 15:38:03.250 157 12580.75 179.57 54797.28 88888.00 2013-06-06 15:38:03.375 157 12580.80 179.57 54797.25 88888.00 2013-06-06 15:38:03.500 157 12580.85 179.57 54797.22 88888.00 2013-06-06 15:38:03.625 157 12580.85 179.60 54797.18 88888.00 2013-06-06 15:38:03.750 157 12580.90 179.60 54797.20 88888.00 2013-06-06 15:38:03.875 157 12580.88 179.62 54797.18 88888.00 2013-06-06 15:38:04.000 157 12580.88 179.62 54797.18 88888.00 2013-06-06 15:38:04.125 157 12580.88 179.62 54797.12 88888.00 2013-06-06 15:38:04.250 157 12580.85 179.55 54797.12 88888.00 2013-06-06 15:38:04.375 157 12580.90 179.60 54797.10 88888.00 2013-06-06 15:38:04.500 157 12580.95 179.57 54797.10 88888.00 2013-06-06 15:38:04.625 157 12580.95 179.55 54797.10 88888.00 2013-06-06 15:38:04.750 157 12580.98 179.57 54797.07 88888.00 2013-06-06 15:38:04.875 157 12581.00 179.57 54797.05 88888.00 2013-06-06 15:38:05.000 157 12581.00 179.57 54797.03 88888.00 2013-06-06 15:38:05.125 157 12581.02 179.57 54797.05 88888.00 2013-06-06 15:38:05.250 157 12581.05 179.53 54797.03 88888.00 2013-06-06 15:38:05.375 157 12581.05 179.53 54797.00 88888.00 2013-06-06 15:38:05.500 157 12581.05 179.50 54797.00 88888.00 2013-06-06 15:38:05.625 157 12581.05 179.53 54797.00 88888.00 2013-06-06 15:38:05.750 157 12581.08 179.53 54796.97 88888.00 2013-06-06 15:38:05.875 157 12581.12 179.53 54796.97 88888.00 2013-06-06 15:38:06.000 157 12581.10 179.50 54796.95 88888.00 2013-06-06 15:38:06.125 157 12581.05 179.50 54796.95 88888.00 2013-06-06 15:38:06.250 157 12581.02 179.43 54796.90 88888.00 2013-06-06 15:38:06.375 157 12581.12 179.45 54796.88 88888.00 2013-06-06 15:38:06.500 157 12581.12 179.45 54796.85 88888.00 2013-06-06 15:38:06.625 157 12581.05 179.43 54796.85 88888.00 2013-06-06 15:38:06.750 157 12581.05 179.40 54796.85 88888.00 2013-06-06 15:38:06.875 157 12581.12 179.40 54796.82 88888.00 2013-06-06 15:38:07.000 157 12581.15 179.40 54796.82 88888.00 2013-06-06 15:38:07.125 157 12581.10 179.40 54796.80 88888.00 2013-06-06 15:38:07.250 157 12581.02 179.40 54796.80 88888.00 2013-06-06 15:38:07.375 157 12581.00 179.38 54796.78 88888.00 2013-06-06 15:38:07.500 157 12581.05 179.43 54796.80 88888.00 2013-06-06 15:38:07.625 157 12581.10 179.45 54796.80 88888.00 2013-06-06 15:38:07.750 157 12581.05 179.40 54796.78 88888.00 2013-06-06 15:38:07.875 157 12581.00 179.38 54796.72 88888.00 2013-06-06 15:38:08.000 157 12581.00 179.38 54796.72 88888.00 2013-06-06 15:38:08.125 157 12581.02 179.40 54796.72 88888.00 2013-06-06 15:38:08.250 157 12580.95 179.45 54796.75 88888.00 2013-06-06 15:38:08.375 157 12580.98 179.50 54796.72 88888.00 2013-06-06 15:38:08.500 157 12581.05 179.50 54796.68 88888.00 2013-06-06 15:38:08.625 157 12581.05 179.47 54796.65 88888.00 2013-06-06 15:38:08.750 157 12581.00 179.47 54796.68 88888.00 2013-06-06 15:38:08.875 157 12581.02 179.50 54796.65 88888.00 2013-06-06 15:38:09.000 157 12581.10 179.47 54796.60 88888.00 2013-06-06 15:38:09.125 157 12581.15 179.45 54796.60 88888.00 2013-06-06 15:38:09.250 157 12581.15 179.47 54796.60 88888.00 2013-06-06 15:38:09.375 157 12581.15 179.53 54796.60 88888.00 2013-06-06 15:38:09.500 157 12581.12 179.57 54796.57 88888.00 2013-06-06 15:38:09.625 157 12581.12 179.57 54796.57 88888.00 2013-06-06 15:38:09.750 157 12581.12 179.57 54796.55 88888.00 2013-06-06 15:38:09.875 157 12581.10 179.55 54796.55 88888.00 2013-06-06 15:38:10.000 157 12581.08 179.55 54796.53 88888.00 2013-06-06 15:38:10.125 157 12581.08 179.55 54796.50 88888.00 2013-06-06 15:38:10.250 157 12581.02 179.53 54796.50 88888.00 2013-06-06 15:38:10.375 157 12581.12 179.55 54796.47 88888.00 2013-06-06 15:38:10.500 157 12581.12 179.55 54796.45 88888.00 2013-06-06 15:38:10.625 157 12581.08 179.55 54796.43 88888.00 2013-06-06 15:38:10.750 157 12581.02 179.53 54796.40 88888.00 2013-06-06 15:38:10.875 157 12581.00 179.53 54796.38 88888.00 2013-06-06 15:38:11.000 157 12581.05 179.55 54796.35 88888.00 2013-06-06 15:38:11.125 157 12581.10 179.55 54796.35 88888.00 2013-06-06 15:38:11.250 157 12581.10 179.55 54796.32 88888.00 2013-06-06 15:38:11.375 157 12581.10 179.53 54796.28 88888.00 2013-06-06 15:38:11.500 157 12581.05 179.50 54796.25 88888.00 2013-06-06 15:38:11.625 157 12581.00 179.57 54796.28 88888.00 2013-06-06 15:38:11.750 157 12581.08 179.60 54796.25 88888.00 2013-06-06 15:38:11.875 157 12581.12 179.57 54796.25 88888.00 2013-06-06 15:38:12.000 157 12581.10 179.60 54796.18 88888.00 2013-06-06 15:38:12.125 157 12581.05 179.62 54796.20 88888.00 2013-06-06 15:38:12.250 157 12580.98 179.65 54796.22 88888.00 2013-06-06 15:38:12.375 157 12581.08 179.70 54796.20 88888.00 2013-06-06 15:38:12.500 157 12581.05 179.68 54796.15 88888.00 2013-06-06 15:38:12.625 157 12581.08 179.68 54796.15 88888.00 2013-06-06 15:38:12.750 157 12581.15 179.75 54796.12 88888.00 2013-06-06 15:38:12.875 157 12581.12 179.75 54796.10 88888.00 2013-06-06 15:38:13.000 157 12581.08 179.75 54796.05 88888.00 2013-06-06 15:38:13.125 157 12581.08 179.75 54796.05 88888.00 2013-06-06 15:38:13.250 157 12581.15 179.78 54796.05 88888.00 2013-06-06 15:38:13.375 157 12581.20 179.80 54796.05 88888.00 2013-06-06 15:38:13.500 157 12581.23 179.80 54796.00 88888.00 2013-06-06 15:38:13.625 157 12581.23 179.78 54796.00 88888.00 2013-06-06 15:38:13.750 157 12581.20 179.80 54796.00 88888.00 2013-06-06 15:38:13.875 157 12581.20 179.82 54795.97 88888.00 2013-06-06 15:38:14.000 157 12581.23 179.82 54795.95 88888.00 2013-06-06 15:38:14.125 157 12581.25 179.85 54795.97 88888.00 2013-06-06 15:38:14.250 157 12581.12 179.90 54795.95 88888.00 2013-06-06 15:38:14.375 157 12581.12 179.88 54795.93 88888.00 2013-06-06 15:38:14.500 157 12581.20 179.85 54795.93 88888.00 2013-06-06 15:38:14.625 157 12581.23 179.90 54795.90 88888.00 2013-06-06 15:38:14.750 157 12581.25 179.90 54795.88 88888.00 2013-06-06 15:38:14.875 157 12581.25 179.90 54795.85 88888.00 2013-06-06 15:38:15.000 157 12581.27 179.95 54795.82 88888.00 2013-06-06 15:38:15.125 157 12581.33 179.95 54795.82 88888.00 2013-06-06 15:38:15.250 157 12581.23 179.93 54795.80 88888.00 2013-06-06 15:38:15.375 157 12581.12 179.93 54795.80 88888.00 2013-06-06 15:38:15.500 157 12581.17 179.97 54795.80 88888.00 2013-06-06 15:38:15.625 157 12581.27 180.03 54795.80 88888.00 2013-06-06 15:38:15.750 157 12581.25 180.00 54795.78 88888.00 2013-06-06 15:38:15.875 157 12581.23 179.97 54795.75 88888.00 2013-06-06 15:38:16.000 157 12581.25 180.03 54795.75 88888.00 2013-06-06 15:38:16.125 157 12581.27 180.03 54795.78 88888.00 2013-06-06 15:38:16.250 157 12581.23 180.05 54795.72 88888.00 2013-06-06 15:38:16.375 157 12581.30 180.05 54795.68 88888.00 2013-06-06 15:38:16.500 157 12581.40 180.07 54795.68 88888.00 2013-06-06 15:38:16.625 157 12581.42 180.07 54795.68 88888.00 2013-06-06 15:38:16.750 157 12581.35 180.12 54795.65 88888.00 2013-06-06 15:38:16.875 157 12581.27 180.12 54795.68 88888.00 2013-06-06 15:38:17.000 157 12581.30 180.12 54795.62 88888.00 2013-06-06 15:38:17.125 157 12581.27 180.12 54795.60 88888.00 2013-06-06 15:38:17.250 157 12581.27 180.20 54795.60 88888.00 2013-06-06 15:38:17.375 157 12581.42 180.22 54795.60 88888.00 2013-06-06 15:38:17.500 157 12581.38 180.25 54795.57 88888.00 2013-06-06 15:38:17.625 157 12581.42 180.28 54795.55 88888.00 2013-06-06 15:38:17.750 157 12581.40 180.28 54795.53 88888.00 2013-06-06 15:38:17.875 157 12581.40 180.28 54795.50 88888.00 2013-06-06 15:38:18.000 157 12581.40 180.30 54795.50 88888.00 2013-06-06 15:38:18.125 157 12581.40 180.32 54795.50 88888.00 2013-06-06 15:38:18.250 157 12581.40 180.38 54795.53 88888.00 2013-06-06 15:38:18.375 157 12581.48 180.40 54795.53 88888.00 2013-06-06 15:38:18.500 157 12581.50 180.40 54795.45 88888.00 2013-06-06 15:38:18.625 157 12581.52 180.43 54795.45 88888.00 2013-06-06 15:38:18.750 157 12581.52 180.47 54795.43 88888.00 2013-06-06 15:38:18.875 157 12581.48 180.45 54795.40 88888.00 2013-06-06 15:38:19.000 157 12581.45 180.47 54795.40 88888.00 2013-06-06 15:38:19.125 157 12581.40 180.50 54795.38 88888.00 2013-06-06 15:38:19.250 157 12581.35 180.50 54795.35 88888.00 2013-06-06 15:38:19.375 157 12581.38 180.53 54795.32 88888.00 2013-06-06 15:38:19.500 157 12581.42 180.57 54795.30 88888.00 2013-06-06 15:38:19.625 157 12581.42 180.60 54795.28 88888.00 2013-06-06 15:38:19.750 157 12581.38 180.57 54795.28 88888.00 2013-06-06 15:38:19.875 157 12581.42 180.60 54795.28 88888.00 2013-06-06 15:38:20.000 157 12581.42 180.57 54795.22 88888.00 2013-06-06 15:38:20.125 157 12581.38 180.62 54795.22 88888.00 2013-06-06 15:38:20.250 157 12581.27 180.62 54795.18 88888.00 2013-06-06 15:38:20.375 157 12581.33 180.65 54795.20 88888.00 2013-06-06 15:38:20.500 157 12581.35 180.68 54795.20 88888.00 2013-06-06 15:38:20.625 157 12581.33 180.68 54795.18 88888.00 2013-06-06 15:38:20.750 157 12581.33 180.78 54795.18 88888.00 2013-06-06 15:38:20.875 157 12581.27 180.78 54795.15 88888.00 2013-06-06 15:38:21.000 157 12581.27 180.75 54795.15 88888.00 2013-06-06 15:38:21.125 157 12581.30 180.80 54795.15 88888.00 2013-06-06 15:38:21.250 157 12581.27 180.80 54795.10 88888.00 2013-06-06 15:38:21.375 157 12581.23 180.82 54795.10 88888.00 2013-06-06 15:38:21.500 157 12581.20 180.80 54795.07 88888.00 2013-06-06 15:38:21.625 157 12581.17 180.85 54795.07 88888.00 2013-06-06 15:38:21.750 157 12581.23 180.88 54795.07 88888.00 2013-06-06 15:38:21.875 157 12581.25 180.88 54795.05 88888.00 2013-06-06 15:38:22.000 157 12581.27 180.88 54795.05 88888.00 2013-06-06 15:38:22.125 157 12581.25 180.88 54795.05 88888.00 2013-06-06 15:38:22.250 157 12581.27 180.88 54795.00 88888.00 2013-06-06 15:38:22.375 157 12581.33 180.90 54794.97 88888.00 2013-06-06 15:38:22.500 157 12581.33 180.95 54794.97 88888.00 2013-06-06 15:38:22.625 157 12581.27 180.97 54794.97 88888.00 2013-06-06 15:38:22.750 157 12581.27 180.97 54794.97 88888.00 2013-06-06 15:38:22.875 157 12581.23 180.97 54794.95 88888.00 2013-06-06 15:38:23.000 157 12581.23 180.95 54794.95 88888.00 2013-06-06 15:38:23.125 157 12581.23 180.97 54794.93 88888.00 2013-06-06 15:38:23.250 157 12581.23 181.00 54794.95 88888.00 2013-06-06 15:38:23.375 157 12581.23 181.03 54794.95 88888.00 2013-06-06 15:38:23.500 157 12581.25 181.03 54794.93 88888.00 2013-06-06 15:38:23.625 157 12581.25 181.05 54794.90 88888.00 2013-06-06 15:38:23.750 157 12581.17 181.05 54794.90 88888.00 2013-06-06 15:38:23.875 157 12581.20 181.07 54794.88 88888.00 2013-06-06 15:38:24.000 157 12581.25 181.10 54794.85 88888.00 2013-06-06 15:38:24.125 157 12581.27 181.10 54794.85 88888.00 2013-06-06 15:38:24.250 157 12581.23 181.07 54794.85 88888.00 2013-06-06 15:38:24.375 157 12581.20 181.12 54794.85 88888.00 2013-06-06 15:38:24.500 157 12581.10 181.18 54794.82 88888.00 2013-06-06 15:38:24.625 157 12581.05 181.18 54794.82 88888.00 2013-06-06 15:38:24.750 157 12581.12 181.18 54794.82 88888.00 2013-06-06 15:38:24.875 157 12581.17 181.18 54794.82 88888.00 2013-06-06 15:38:25.000 157 12581.20 181.18 54794.82 88888.00 2013-06-06 15:38:25.125 157 12581.12 181.18 54794.80 88888.00 2013-06-06 15:38:25.250 157 12581.08 181.20 54794.78 88888.00 2013-06-06 15:38:25.375 157 12581.08 181.22 54794.78 88888.00 2013-06-06 15:38:25.500 157 12581.05 181.25 54794.75 88888.00 2013-06-06 15:38:25.625 157 12581.05 181.20 54794.72 88888.00 2013-06-06 15:38:25.750 157 12581.08 181.18 54794.68 88888.00 2013-06-06 15:38:25.875 157 12581.15 181.15 54794.65 88888.00 2013-06-06 15:38:26.000 157 12581.15 181.18 54794.62 88888.00 2013-06-06 15:38:26.125 157 12581.15 181.25 54794.70 88888.00 2013-06-06 15:38:26.250 157 12581.10 181.28 54794.70 88888.00 2013-06-06 15:38:26.375 157 12581.05 181.28 54794.62 88888.00 2013-06-06 15:38:26.500 157 12580.98 181.25 54794.60 88888.00 2013-06-06 15:38:26.625 157 12581.05 181.30 54794.65 88888.00 2013-06-06 15:38:26.750 157 12581.08 181.32 54794.62 88888.00 2013-06-06 15:38:26.875 157 12581.08 181.28 54794.62 88888.00 2013-06-06 15:38:27.000 157 12581.08 181.28 54794.62 88888.00 2013-06-06 15:38:27.125 157 12581.02 181.32 54794.62 88888.00 2013-06-06 15:38:27.250 157 12580.95 181.28 54794.60 88888.00 2013-06-06 15:38:27.375 157 12580.98 181.30 54794.55 88888.00 2013-06-06 15:38:27.500 157 12581.00 181.32 54794.57 88888.00 2013-06-06 15:38:27.625 157 12581.02 181.32 54794.55 88888.00 2013-06-06 15:38:27.750 157 12580.95 181.30 54794.55 88888.00 2013-06-06 15:38:27.875 157 12580.95 181.32 54794.55 88888.00 2013-06-06 15:38:28.000 157 12580.95 181.30 54794.55 88888.00 2013-06-06 15:38:28.125 157 12580.92 181.32 54794.55 88888.00 2013-06-06 15:38:28.250 157 12580.90 181.32 54794.53 88888.00 2013-06-06 15:38:28.375 157 12580.98 181.35 54794.50 88888.00 2013-06-06 15:38:28.500 157 12580.95 181.35 54794.45 88888.00 2013-06-06 15:38:28.625 157 12580.88 181.35 54794.47 88888.00 2013-06-06 15:38:28.750 157 12580.88 181.32 54794.47 88888.00 2013-06-06 15:38:28.875 157 12580.90 181.35 54794.47 88888.00 2013-06-06 15:38:29.000 157 12580.92 181.38 54794.45 88888.00 2013-06-06 15:38:29.125 157 12580.88 181.38 54794.43 88888.00 2013-06-06 15:38:29.250 157 12580.83 181.32 54794.45 88888.00 2013-06-06 15:38:29.375 157 12580.88 181.32 54794.40 88888.00 2013-06-06 15:38:29.500 157 12580.90 181.32 54794.43 88888.00 2013-06-06 15:38:29.625 157 12580.92 181.35 54794.40 88888.00 2013-06-06 15:38:29.750 157 12580.85 181.35 54794.40 88888.00 2013-06-06 15:38:29.875 157 12580.83 181.35 54794.38 88888.00 2013-06-06 15:38:30.000 157 12580.88 181.38 54794.35 88888.00 2013-06-06 15:38:30.125 157 12580.90 181.40 54794.38 88888.00 2013-06-06 15:38:30.250 157 12580.88 181.35 54794.35 88888.00 2013-06-06 15:38:30.375 157 12580.90 181.35 54794.35 88888.00 2013-06-06 15:38:30.500 157 12580.88 181.35 54794.35 88888.00 2013-06-06 15:38:30.625 157 12580.85 181.35 54794.35 88888.00 2013-06-06 15:38:30.750 157 12580.88 181.38 54794.35 88888.00 2013-06-06 15:38:30.875 157 12580.88 181.38 54794.32 88888.00 2013-06-06 15:38:31.000 157 12580.88 181.32 54794.30 88888.00 2013-06-06 15:38:31.125 157 12580.88 181.32 54794.30 88888.00 2013-06-06 15:38:31.250 157 12580.83 181.32 54794.30 88888.00 2013-06-06 15:38:31.375 157 12580.88 181.38 54794.30 88888.00 2013-06-06 15:38:31.500 157 12580.85 181.38 54794.28 88888.00 2013-06-06 15:38:31.625 157 12580.88 181.38 54794.28 88888.00 2013-06-06 15:38:31.750 157 12580.88 181.35 54794.22 88888.00 2013-06-06 15:38:31.875 157 12580.90 181.35 54794.22 88888.00 2013-06-06 15:38:32.000 157 12580.92 181.38 54794.20 88888.00 2013-06-06 15:38:32.125 157 12580.92 181.38 54794.18 88888.00 2013-06-06 15:38:32.250 157 12580.90 181.40 54794.20 88888.00 2013-06-06 15:38:32.375 157 12580.85 181.43 54794.22 88888.00 2013-06-06 15:38:32.500 157 12580.85 181.40 54794.20 88888.00 2013-06-06 15:38:32.625 157 12580.85 181.40 54794.15 88888.00 2013-06-06 15:38:32.750 157 12580.88 181.45 54794.12 88888.00 2013-06-06 15:38:32.875 157 12580.88 181.47 54794.10 88888.00 2013-06-06 15:38:33.000 157 12580.92 181.43 54794.07 88888.00 2013-06-06 15:38:33.125 157 12580.98 181.45 54794.07 88888.00 2013-06-06 15:38:33.250 157 12581.00 181.47 54794.10 88888.00 2013-06-06 15:38:33.375 157 12581.00 181.50 54794.07 88888.00 2013-06-06 15:38:33.500 157 12581.00 181.53 54794.10 88888.00 2013-06-06 15:38:33.625 157 12580.98 181.50 54794.05 88888.00 2013-06-06 15:38:33.750 157 12581.02 181.53 54794.05 88888.00 2013-06-06 15:38:33.875 157 12581.05 181.53 54794.05 88888.00 2013-06-06 15:38:34.000 157 12581.05 181.55 54794.05 88888.00 2013-06-06 15:38:34.125 157 12581.02 181.55 54794.03 88888.00 2013-06-06 15:38:34.250 157 12580.95 181.55 54794.00 88888.00 2013-06-06 15:38:34.375 157 12580.92 181.55 54794.00 88888.00 2013-06-06 15:38:34.500 157 12580.95 181.55 54793.97 88888.00 2013-06-06 15:38:34.625 157 12581.02 181.55 54793.95 88888.00 2013-06-06 15:38:34.750 157 12581.02 181.53 54793.95 88888.00 2013-06-06 15:38:34.875 157 12580.98 181.55 54793.95 88888.00 2013-06-06 15:38:35.000 157 12581.00 181.57 54793.95 88888.00 2013-06-06 15:38:35.125 157 12581.02 181.57 54793.95 88888.00 2013-06-06 15:38:35.250 157 12580.98 181.57 54793.90 88888.00 2013-06-06 15:38:35.375 157 12581.00 181.60 54793.90 88888.00 2013-06-06 15:38:35.500 157 12581.05 181.60 54793.90 88888.00 2013-06-06 15:38:35.625 157 12581.08 181.62 54793.85 88888.00 2013-06-06 15:38:35.750 157 12581.10 181.65 54793.85 88888.00 2013-06-06 15:38:35.875 157 12581.12 181.65 54793.85 88888.00 2013-06-06 15:38:36.000 157 12581.20 181.68 54793.80 88888.00 2013-06-06 15:38:36.125 157 12581.30 181.68 54793.82 88888.00 2013-06-06 15:38:36.250 157 12581.27 181.70 54793.78 88888.00 2013-06-06 15:38:36.375 157 12581.30 181.75 54793.80 88888.00 2013-06-06 15:38:36.500 157 12581.27 181.72 54793.78 88888.00 2013-06-06 15:38:36.625 157 12581.33 181.70 54793.75 88888.00 2013-06-06 15:38:36.750 157 12581.35 181.72 54793.75 88888.00 2013-06-06 15:38:36.875 157 12581.30 181.78 54793.75 88888.00 2013-06-06 15:38:37.000 157 12581.30 181.75 54793.70 88888.00 2013-06-06 15:38:37.125 157 12581.33 181.75 54793.68 88888.00 2013-06-06 15:38:37.250 157 12581.35 181.72 54793.68 88888.00 2013-06-06 15:38:37.375 157 12581.38 181.75 54793.65 88888.00 2013-06-06 15:38:37.500 157 12581.42 181.80 54793.65 88888.00 2013-06-06 15:38:37.625 157 12581.38 181.78 54793.62 88888.00 2013-06-06 15:38:37.750 157 12581.38 181.82 54793.62 88888.00 2013-06-06 15:38:37.875 157 12581.42 181.88 54793.65 88888.00 2013-06-06 15:38:38.000 157 12581.45 181.88 54793.60 88888.00 2013-06-06 15:38:38.125 157 12581.42 181.88 54793.60 88888.00 2013-06-06 15:38:38.250 157 12581.38 181.88 54793.62 88888.00 2013-06-06 15:38:38.375 157 12581.40 181.90 54793.60 88888.00 2013-06-06 15:38:38.500 157 12581.40 181.93 54793.60 88888.00 2013-06-06 15:38:38.625 157 12581.45 181.95 54793.57 88888.00 2013-06-06 15:38:38.750 157 12581.45 181.93 54793.60 88888.00 2013-06-06 15:38:38.875 157 12581.40 181.93 54793.57 88888.00 2013-06-06 15:38:39.000 157 12581.42 181.93 54793.57 88888.00 2013-06-06 15:38:39.125 157 12581.45 181.93 54793.57 88888.00 2013-06-06 15:38:39.250 157 12581.40 181.95 54793.55 88888.00 2013-06-06 15:38:39.375 157 12581.48 181.97 54793.53 88888.00 2013-06-06 15:38:39.500 157 12581.50 181.97 54793.50 88888.00 2013-06-06 15:38:39.625 157 12581.50 181.97 54793.47 88888.00 2013-06-06 15:38:39.750 157 12581.52 182.00 54793.45 88888.00 2013-06-06 15:38:39.875 157 12581.58 182.00 54793.45 88888.00 2013-06-06 15:38:40.000 157 12581.58 181.97 54793.43 88888.00 2013-06-06 15:38:40.125 157 12581.60 182.03 54793.43 88888.00 2013-06-06 15:38:40.250 157 12581.58 182.03 54793.43 88888.00 2013-06-06 15:38:40.375 157 12581.65 182.05 54793.43 88888.00 2013-06-06 15:38:40.500 157 12581.65 182.05 54793.43 88888.00 2013-06-06 15:38:40.625 157 12581.62 182.05 54793.38 88888.00 2013-06-06 15:38:40.750 157 12581.65 182.05 54793.38 88888.00 2013-06-06 15:38:40.875 157 12581.70 182.07 54793.38 88888.00 2013-06-06 15:38:41.000 157 12581.73 182.05 54793.35 88888.00 2013-06-06 15:38:41.125 157 12581.73 182.05 54793.35 88888.00 2013-06-06 15:38:41.250 157 12581.73 182.05 54793.35 88888.00 2013-06-06 15:38:41.375 157 12581.80 182.10 54793.32 88888.00 2013-06-06 15:38:41.500 157 12581.75 182.12 54793.35 88888.00 2013-06-06 15:38:41.625 157 12581.73 182.15 54793.32 88888.00 2013-06-06 15:38:41.750 157 12581.67 182.12 54793.32 88888.00 2013-06-06 15:38:41.875 157 12581.65 182.12 54793.30 88888.00 2013-06-06 15:38:42.000 157 12581.70 182.10 54793.28 88888.00 2013-06-06 15:38:42.125 157 12581.80 182.10 54793.28 88888.00 2013-06-06 15:38:42.250 157 12581.75 182.07 54793.25 88888.00 2013-06-06 15:38:42.375 157 12581.75 182.12 54793.22 88888.00 2013-06-06 15:38:42.500 157 12581.75 182.12 54793.25 88888.00 2013-06-06 15:38:42.625 157 12581.77 182.10 54793.25 88888.00 2013-06-06 15:38:42.750 157 12581.77 182.15 54793.22 88888.00 2013-06-06 15:38:42.875 157 12581.77 182.18 54793.20 88888.00 2013-06-06 15:38:43.000 157 12581.80 182.15 54793.15 88888.00 2013-06-06 15:38:43.125 157 12581.77 182.15 54793.15 88888.00 2013-06-06 15:38:43.250 157 12581.67 182.15 54793.18 88888.00 2013-06-06 15:38:43.375 157 12581.67 182.12 54793.15 88888.00 2013-06-06 15:38:43.500 157 12581.70 182.10 54793.15 88888.00 2013-06-06 15:38:43.625 157 12581.75 182.12 54793.12 88888.00 2013-06-06 15:38:43.750 157 12581.80 182.15 54793.10 88888.00 2013-06-06 15:38:43.875 157 12581.85 182.18 54793.10 88888.00 2013-06-06 15:38:44.000 157 12581.85 182.12 54793.10 88888.00 2013-06-06 15:38:44.125 157 12581.90 182.15 54793.12 88888.00 2013-06-06 15:38:44.250 157 12581.85 182.10 54793.10 88888.00 2013-06-06 15:38:44.375 157 12581.83 182.10 54793.10 88888.00 2013-06-06 15:38:44.500 157 12581.83 182.10 54793.10 88888.00 2013-06-06 15:38:44.625 157 12581.90 182.12 54793.07 88888.00 2013-06-06 15:38:44.750 157 12581.92 182.15 54793.07 88888.00 2013-06-06 15:38:44.875 157 12581.95 182.15 54793.10 88888.00 2013-06-06 15:38:45.000 157 12581.92 182.12 54793.07 88888.00 2013-06-06 15:38:45.125 157 12581.90 182.10 54793.07 88888.00 2013-06-06 15:38:45.250 157 12581.88 182.10 54793.05 88888.00 2013-06-06 15:38:45.375 157 12581.92 182.07 54793.03 88888.00 2013-06-06 15:38:45.500 157 12581.92 182.03 54793.00 88888.00 2013-06-06 15:38:45.625 157 12581.98 182.03 54792.97 88888.00 2013-06-06 15:38:45.750 157 12582.00 182.03 54793.00 88888.00 2013-06-06 15:38:45.875 157 12582.00 182.00 54793.00 88888.00 2013-06-06 15:38:46.000 157 12582.02 182.00 54793.03 88888.00 2013-06-06 15:38:46.125 157 12582.00 181.97 54793.00 88888.00 2013-06-06 15:38:46.250 157 12581.92 181.95 54792.97 88888.00 2013-06-06 15:38:46.375 157 12581.98 181.93 54792.95 88888.00 2013-06-06 15:38:46.500 157 12582.02 181.95 54793.00 88888.00 2013-06-06 15:38:46.625 157 12582.05 181.90 54792.95 88888.00 2013-06-06 15:38:46.750 157 12582.02 181.90 54792.95 88888.00 2013-06-06 15:38:46.875 157 12581.98 181.90 54792.97 88888.00 2013-06-06 15:38:47.000 157 12581.98 181.90 54792.95 88888.00 2013-06-06 15:38:47.125 157 12581.98 181.88 54792.95 88888.00 2013-06-06 15:38:47.250 157 12581.90 181.82 54792.95 88888.00 2013-06-06 15:38:47.375 157 12581.83 181.80 54792.90 88888.00 2013-06-06 15:38:47.500 157 12581.77 181.80 54792.90 88888.00 2013-06-06 15:38:47.625 157 12581.73 181.78 54792.90 88888.00 2013-06-06 15:38:47.750 157 12581.77 181.78 54792.90 88888.00 2013-06-06 15:38:47.875 157 12581.95 181.78 54792.88 88888.00 2013-06-06 15:38:48.000 157 12581.95 181.75 54792.85 88888.00 2013-06-06 15:38:48.125 157 12581.90 181.72 54792.88 88888.00 2013-06-06 15:38:48.250 157 12581.83 181.72 54792.90 88888.00 2013-06-06 15:38:48.375 157 12581.85 181.72 54792.90 88888.00 2013-06-06 15:38:48.500 157 12581.83 181.68 54792.88 88888.00 2013-06-06 15:38:48.625 157 12581.77 181.62 54792.85 88888.00 2013-06-06 15:38:48.750 157 12581.83 181.62 54792.85 88888.00 2013-06-06 15:38:48.875 157 12581.85 181.60 54792.85 88888.00 2013-06-06 15:38:49.000 157 12581.90 181.57 54792.85 88888.00 2013-06-06 15:38:49.125 157 12581.95 181.57 54792.88 88888.00 2013-06-06 15:38:49.250 157 12581.92 181.55 54792.88 88888.00 2013-06-06 15:38:49.375 157 12581.90 181.53 54792.85 88888.00 2013-06-06 15:38:49.500 157 12581.85 181.53 54792.82 88888.00 2013-06-06 15:38:49.625 157 12581.80 181.50 54792.82 88888.00 2013-06-06 15:38:49.750 157 12581.80 181.50 54792.88 88888.00 2013-06-06 15:38:49.875 157 12581.85 181.47 54792.88 88888.00 2013-06-06 15:38:50.000 157 12581.85 181.40 54792.82 88888.00 2013-06-06 15:38:50.125 157 12581.83 181.35 54792.80 88888.00 2013-06-06 15:38:50.250 157 12581.80 181.35 54792.82 88888.00 2013-06-06 15:38:50.375 157 12581.88 181.35 54792.82 88888.00 2013-06-06 15:38:50.500 157 12581.90 181.35 54792.85 88888.00 2013-06-06 15:38:50.625 157 12581.92 181.32 54792.82 88888.00 2013-06-06 15:38:50.750 157 12581.92 181.30 54792.80 88888.00 2013-06-06 15:38:50.875 157 12581.90 181.25 54792.80 88888.00 2013-06-06 15:38:51.000 157 12581.88 181.25 54792.80 88888.00 2013-06-06 15:38:51.125 157 12581.85 181.25 54792.78 88888.00 2013-06-06 15:38:51.250 157 12581.75 181.20 54792.78 88888.00 2013-06-06 15:38:51.375 157 12581.75 181.18 54792.78 88888.00 2013-06-06 15:38:51.500 157 12581.77 181.12 54792.78 88888.00 2013-06-06 15:38:51.625 157 12581.88 181.10 54792.75 88888.00 2013-06-06 15:38:51.750 157 12581.98 181.10 54792.72 88888.00 2013-06-06 15:38:51.875 157 12581.92 181.07 54792.75 88888.00 2013-06-06 15:38:52.000 157 12581.88 181.07 54792.75 88888.00 2013-06-06 15:38:52.125 157 12581.88 181.07 54792.75 88888.00 2013-06-06 15:38:52.250 157 12581.80 181.00 54792.75 88888.00 2013-06-06 15:38:52.375 157 12581.85 181.03 54792.72 88888.00 2013-06-06 15:38:52.500 157 12581.88 181.00 54792.72 88888.00 2013-06-06 15:38:52.625 157 12581.90 181.00 54792.72 88888.00 2013-06-06 15:38:52.750 157 12581.95 180.93 54792.78 88888.00 2013-06-06 15:38:52.875 157 12582.00 180.93 54792.75 88888.00 2013-06-06 15:38:53.000 157 12581.92 180.90 54792.72 88888.00 2013-06-06 15:38:53.125 157 12581.98 180.85 54792.70 88888.00 2013-06-06 15:38:53.250 157 12581.95 180.80 54792.70 88888.00 2013-06-06 15:38:53.375 157 12581.98 180.75 54792.70 88888.00 2013-06-06 15:38:53.500 157 12582.05 180.75 54792.68 88888.00 2013-06-06 15:38:53.625 157 12582.05 180.75 54792.68 88888.00 2013-06-06 15:38:53.750 157 12581.95 180.72 54792.65 88888.00 2013-06-06 15:38:53.875 157 12581.92 180.68 54792.65 88888.00 2013-06-06 15:38:54.000 157 12582.00 180.65 54792.62 88888.00 2013-06-06 15:38:54.125 157 12582.10 180.62 54792.62 88888.00 2013-06-06 15:38:54.250 157 12582.08 180.60 54792.65 88888.00 2013-06-06 15:38:54.375 157 12582.02 180.60 54792.65 88888.00 2013-06-06 15:38:54.500 157 12581.98 180.57 54792.65 88888.00 2013-06-06 15:38:54.625 157 12582.08 180.53 54792.62 88888.00 2013-06-06 15:38:54.750 157 12582.15 180.53 54792.62 88888.00 2013-06-06 15:38:54.875 157 12582.12 180.45 54792.60 88888.00 2013-06-06 15:38:55.000 157 12582.12 180.43 54792.60 88888.00 2013-06-06 15:38:55.125 157 12582.08 180.43 54792.62 88888.00 2013-06-06 15:38:55.250 157 12582.05 180.38 54792.65 88888.00 2013-06-06 15:38:55.375 157 12582.10 180.38 54792.62 88888.00 2013-06-06 15:38:55.500 157 12582.08 180.32 54792.62 88888.00 2013-06-06 15:38:55.625 157 12582.05 180.28 54792.60 88888.00 2013-06-06 15:38:55.750 157 12582.10 180.22 54792.57 88888.00 2013-06-06 15:38:55.875 157 12582.12 180.25 54792.57 88888.00 2013-06-06 15:38:56.000 157 12582.20 180.28 54792.53 88888.00 2013-06-06 15:38:56.125 157 12582.12 180.25 54792.55 88888.00 2013-06-06 15:38:56.250 157 12582.10 180.22 54792.60 88888.00 2013-06-06 15:38:56.375 157 12582.17 180.22 54792.57 88888.00 2013-06-06 15:38:56.500 157 12582.25 180.18 54792.55 88888.00 2013-06-06 15:38:56.625 157 12582.10 180.12 54792.53 88888.00 2013-06-06 15:38:56.750 157 12582.05 180.07 54792.55 88888.00 2013-06-06 15:38:56.875 157 12582.08 180.07 54792.53 88888.00 2013-06-06 15:38:57.000 157 12582.10 180.07 54792.53 88888.00 2013-06-06 15:38:57.125 157 12582.12 180.07 54792.55 88888.00 2013-06-06 15:38:57.250 157 12582.10 180.00 54792.53 88888.00 2013-06-06 15:38:57.375 157 12582.12 180.00 54792.53 88888.00 2013-06-06 15:38:57.500 157 12582.15 179.97 54792.50 88888.00 2013-06-06 15:38:57.625 157 12582.15 179.97 54792.53 88888.00 2013-06-06 15:38:57.750 157 12582.17 179.97 54792.50 88888.00 2013-06-06 15:38:57.875 157 12582.10 179.90 54792.47 88888.00 2013-06-06 15:38:58.000 157 12582.08 179.93 54792.50 88888.00 2013-06-06 15:38:58.125 157 12582.10 179.95 54792.50 88888.00 2013-06-06 15:38:58.250 157 12582.05 179.85 54792.45 88888.00 2013-06-06 15:38:58.375 157 12582.08 179.85 54792.45 88888.00 2013-06-06 15:38:58.500 157 12582.05 179.85 54792.47 88888.00 2013-06-06 15:38:58.625 157 12582.00 179.85 54792.47 88888.00 2013-06-06 15:38:58.750 157 12582.02 179.82 54792.45 88888.00 2013-06-06 15:38:58.875 157 12582.05 179.80 54792.40 88888.00 2013-06-06 15:38:59.000 157 12582.08 179.78 54792.40 88888.00 2013-06-06 15:38:59.125 157 12582.12 179.78 54792.40 88888.00 2013-06-06 15:38:59.250 157 12582.10 179.72 54792.43 88888.00 2013-06-06 15:38:59.375 157 12582.08 179.75 54792.40 88888.00 2013-06-06 15:38:59.500 157 12582.02 179.70 54792.38 88888.00 2013-06-06 15:38:59.625 157 12582.00 179.68 54792.38 88888.00 2013-06-06 15:38:59.750 157 12582.02 179.68 54792.40 88888.00 2013-06-06 15:38:59.875 157 12582.05 179.62 54792.35 88888.00 2013-06-06 15:39:00.000 157 12582.05 179.65 54792.40 88888.00 2013-06-06 15:39:00.125 157 12582.02 179.65 54792.38 88888.00 2013-06-06 15:39:00.250 157 12581.95 179.60 54792.40 88888.00 2013-06-06 15:39:00.375 157 12581.98 179.57 54792.38 88888.00 2013-06-06 15:39:00.500 157 12581.98 179.57 54792.35 88888.00 2013-06-06 15:39:00.625 157 12582.05 179.55 54792.35 88888.00 2013-06-06 15:39:00.750 157 12582.05 179.57 54792.35 88888.00 2013-06-06 15:39:00.875 157 12582.05 179.55 54792.35 88888.00 2013-06-06 15:39:01.000 157 12582.10 179.50 54792.35 88888.00 2013-06-06 15:39:01.125 157 12582.05 179.45 54792.32 88888.00 2013-06-06 15:39:01.250 157 12581.98 179.43 54792.35 88888.00 2013-06-06 15:39:01.375 157 12582.05 179.43 54792.32 88888.00 2013-06-06 15:39:01.500 157 12582.05 179.43 54792.32 88888.00 2013-06-06 15:39:01.625 157 12582.00 179.40 54792.32 88888.00 2013-06-06 15:39:01.750 157 12581.95 179.38 54792.32 88888.00 2013-06-06 15:39:01.875 157 12581.92 179.35 54792.32 88888.00 2013-06-06 15:39:02.000 157 12581.95 179.38 54792.30 88888.00 2013-06-06 15:39:02.125 157 12582.00 179.40 54792.32 88888.00 2013-06-06 15:39:02.250 157 12581.92 179.38 54792.32 88888.00 2013-06-06 15:39:02.375 157 12581.95 179.40 54792.32 88888.00 2013-06-06 15:39:02.500 157 12581.90 179.35 54792.30 88888.00 2013-06-06 15:39:02.625 157 12581.88 179.30 54792.28 88888.00 2013-06-06 15:39:02.750 157 12581.88 179.25 54792.22 88888.00 2013-06-06 15:39:02.875 157 12581.90 179.28 54792.22 88888.00 2013-06-06 15:39:03.000 157 12581.98 179.28 54792.22 88888.00 2013-06-06 15:39:03.125 157 12582.00 179.22 54792.25 88888.00 2013-06-06 15:39:03.250 157 12581.98 179.20 54792.25 88888.00 2013-06-06 15:39:03.375 157 12582.00 179.20 54792.28 88888.00 2013-06-06 15:39:03.500 157 12582.00 179.20 54792.25 88888.00 2013-06-06 15:39:03.625 157 12582.08 179.20 54792.22 88888.00 2013-06-06 15:39:03.750 157 12582.05 179.20 54792.22 88888.00 2013-06-06 15:39:03.875 157 12582.02 179.20 54792.25 88888.00 2013-06-06 15:39:04.000 157 12581.98 179.18 54792.22 88888.00 2013-06-06 15:39:04.125 157 12581.92 179.12 54792.20 88888.00 2013-06-06 15:39:04.250 157 12581.90 179.10 54792.18 88888.00 2013-06-06 15:39:04.375 157 12581.90 179.15 54792.22 88888.00 2013-06-06 15:39:04.500 157 12581.95 179.15 54792.22 88888.00 2013-06-06 15:39:04.625 157 12581.98 179.12 54792.22 88888.00 2013-06-06 15:39:04.750 157 12581.95 179.07 54792.20 88888.00 2013-06-06 15:39:04.875 157 12581.90 179.05 54792.22 88888.00 2013-06-06 15:39:05.000 157 12581.90 179.00 54792.18 88888.00 2013-06-06 15:39:05.125 157 12581.85 179.05 54792.18 88888.00 2013-06-06 15:39:05.250 157 12581.73 179.05 54792.22 88888.00 2013-06-06 15:39:05.375 157 12581.70 179.03 54792.20 88888.00 2013-06-06 15:39:05.500 157 12581.73 179.00 54792.18 88888.00 2013-06-06 15:39:05.625 157 12581.75 178.97 54792.15 88888.00 2013-06-06 15:39:05.750 157 12581.75 178.95 54792.12 88888.00 2013-06-06 15:39:05.875 157 12581.73 178.97 54792.18 88888.00 2013-06-06 15:39:06.000 157 12581.73 178.97 54792.18 88888.00 2013-06-06 15:39:06.125 157 12581.67 179.00 54792.15 88888.00 2013-06-06 15:39:06.250 157 12581.75 178.93 54792.15 88888.00 2013-06-06 15:39:06.375 157 12581.73 178.93 54792.15 88888.00 2013-06-06 15:39:06.500 157 12581.65 178.95 54792.18 88888.00 2013-06-06 15:39:06.625 157 12581.65 178.93 54792.18 88888.00 2013-06-06 15:39:06.750 157 12581.65 178.90 54792.10 88888.00 2013-06-06 15:39:06.875 157 12581.60 178.90 54792.12 88888.00 2013-06-06 15:39:07.000 157 12581.55 178.88 54792.10 88888.00 2013-06-06 15:39:07.125 157 12581.52 178.85 54792.07 88888.00 2013-06-06 15:39:07.250 157 12581.55 178.82 54792.07 88888.00 2013-06-06 15:39:07.375 157 12581.58 178.82 54792.07 88888.00 2013-06-06 15:39:07.500 157 12581.62 178.82 54792.10 88888.00 2013-06-06 15:39:07.625 157 12581.62 178.82 54792.10 88888.00 2013-06-06 15:39:07.750 157 12581.60 178.82 54792.07 88888.00 2013-06-06 15:39:07.875 157 12581.58 178.78 54792.07 88888.00 2013-06-06 15:39:08.000 157 12581.60 178.75 54792.05 88888.00 2013-06-06 15:39:08.125 157 12581.58 178.78 54792.07 88888.00 2013-06-06 15:39:08.250 157 12581.48 178.75 54792.03 88888.00 2013-06-06 15:39:08.375 157 12581.48 178.72 54792.03 88888.00 2013-06-06 15:39:08.500 157 12581.48 178.70 54792.03 88888.00 2013-06-06 15:39:08.625 157 12581.50 178.68 54792.05 88888.00 2013-06-06 15:39:08.750 157 12581.45 178.68 54792.03 88888.00 2013-06-06 15:39:08.875 157 12581.45 178.68 54792.03 88888.00 2013-06-06 15:39:09.000 157 12581.50 178.68 54792.00 88888.00 2013-06-06 15:39:09.125 157 12581.52 178.65 54792.00 88888.00 2013-06-06 15:39:09.250 157 12581.48 178.65 54792.00 88888.00 2013-06-06 15:39:09.375 157 12581.52 178.65 54792.03 88888.00 2013-06-06 15:39:09.500 157 12581.58 178.68 54792.03 88888.00 2013-06-06 15:39:09.625 157 12581.60 178.62 54792.00 88888.00 2013-06-06 15:39:09.750 157 12581.55 178.62 54791.97 88888.00 2013-06-06 15:39:09.875 157 12581.55 178.60 54792.00 88888.00 2013-06-06 15:39:10.000 157 12581.60 178.60 54791.97 88888.00 2013-06-06 15:39:10.125 157 12581.55 178.55 54791.97 88888.00 2013-06-06 15:39:10.250 157 12581.42 178.53 54791.97 88888.00 2013-06-06 15:39:10.375 157 12581.50 178.55 54791.97 88888.00 2013-06-06 15:39:10.500 157 12581.52 178.55 54791.95 88888.00 2013-06-06 15:39:10.625 157 12581.48 178.53 54791.95 88888.00 2013-06-06 15:39:10.750 157 12581.45 178.50 54791.93 88888.00 2013-06-06 15:39:10.875 157 12581.42 178.47 54791.90 88888.00 2013-06-06 15:39:11.000 157 12581.42 178.45 54791.88 88888.00 2013-06-06 15:39:11.125 157 12581.48 178.47 54791.90 88888.00 2013-06-06 15:39:11.250 157 12581.45 178.45 54791.88 88888.00 2013-06-06 15:39:11.375 157 12581.38 178.43 54791.82 88888.00 2013-06-06 15:39:11.500 157 12581.30 178.43 54791.85 88888.00 2013-06-06 15:39:11.625 157 12581.38 178.45 54791.88 88888.00 2013-06-06 15:39:11.750 157 12581.38 178.40 54791.88 88888.00 2013-06-06 15:39:11.875 157 12581.38 178.43 54791.85 88888.00 2013-06-06 15:39:12.000 157 12581.45 178.47 54791.88 88888.00 2013-06-06 15:39:12.125 157 12581.45 178.45 54791.88 88888.00 2013-06-06 15:39:12.250 157 12581.35 178.40 54791.88 88888.00 2013-06-06 15:39:12.375 157 12581.40 178.38 54791.88 88888.00 2013-06-06 15:39:12.500 157 12581.33 178.32 54791.85 88888.00 2013-06-06 15:39:12.625 157 12581.27 178.30 54791.82 88888.00 2013-06-06 15:39:12.750 157 12581.33 178.32 54791.85 88888.00 2013-06-06 15:39:12.875 157 12581.35 178.32 54791.82 88888.00 2013-06-06 15:39:13.000 157 12581.30 178.32 54791.80 88888.00 2013-06-06 15:39:13.125 157 12581.35 178.30 54791.82 88888.00 2013-06-06 15:39:13.250 157 12581.27 178.28 54791.78 88888.00 2013-06-06 15:39:13.375 157 12581.33 178.30 54791.78 88888.00 2013-06-06 15:39:13.500 157 12581.38 178.30 54791.80 88888.00 2013-06-06 15:39:13.625 157 12581.38 178.30 54791.78 88888.00 2013-06-06 15:39:13.750 157 12581.30 178.25 54791.75 88888.00 2013-06-06 15:39:13.875 157 12581.23 178.20 54791.72 88888.00 2013-06-06 15:39:14.000 157 12581.27 178.20 54791.70 88888.00 2013-06-06 15:39:14.125 157 12581.30 178.20 54791.70 88888.00 2013-06-06 15:39:14.250 157 12581.25 178.20 54791.72 88888.00 2013-06-06 15:39:14.375 157 12581.30 178.20 54791.72 88888.00 2013-06-06 15:39:14.500 157 12581.33 178.18 54791.72 88888.00 2013-06-06 15:39:14.625 157 12581.33 178.20 54791.70 88888.00 2013-06-06 15:39:14.750 157 12581.33 178.22 54791.70 88888.00 2013-06-06 15:39:14.875 157 12581.38 178.22 54791.68 88888.00 2013-06-06 15:39:15.000 157 12581.40 178.20 54791.68 88888.00 2013-06-06 15:39:15.125 157 12581.40 178.15 54791.65 88888.00 2013-06-06 15:39:15.250 157 12581.30 178.12 54791.65 88888.00 2013-06-06 15:39:15.375 157 12581.23 178.12 54791.65 88888.00 2013-06-06 15:39:15.500 157 12581.27 178.15 54791.65 88888.00 2013-06-06 15:39:15.625 157 12581.27 178.12 54791.60 88888.00 2013-06-06 15:39:15.750 157 12581.23 178.07 54791.60 88888.00 2013-06-06 15:39:15.875 157 12581.17 178.05 54791.57 88888.00 2013-06-06 15:39:16.000 157 12581.23 178.07 54791.60 88888.00 2013-06-06 15:39:16.125 157 12581.27 178.07 54791.60 88888.00 2013-06-06 15:39:16.250 157 12581.20 178.03 54791.57 88888.00 2013-06-06 15:39:16.375 157 12581.23 178.05 54791.57 88888.00 2013-06-06 15:39:16.500 157 12581.23 178.05 54791.57 88888.00 2013-06-06 15:39:16.625 157 12581.27 178.10 54791.57 88888.00 2013-06-06 15:39:16.750 157 12581.23 178.07 54791.57 88888.00 2013-06-06 15:39:16.875 157 12581.17 178.05 54791.57 88888.00 2013-06-06 15:39:17.000 157 12581.12 177.97 54791.53 88888.00 2013-06-06 15:39:17.125 157 12581.10 177.97 54791.53 88888.00 2013-06-06 15:39:17.250 157 12581.12 178.00 54791.53 88888.00 2013-06-06 15:39:17.375 157 12581.23 178.03 54791.50 88888.00 2013-06-06 15:39:17.500 157 12581.17 178.00 54791.45 88888.00 2013-06-06 15:39:17.625 157 12581.20 177.97 54791.45 88888.00 2013-06-06 15:39:17.750 157 12581.27 177.95 54791.47 88888.00 2013-06-06 15:39:17.875 157 12581.25 177.97 54791.47 88888.00 2013-06-06 15:39:18.000 157 12581.25 177.95 54791.43 88888.00 2013-06-06 15:39:18.125 157 12581.23 177.93 54791.40 88888.00 2013-06-06 15:39:18.250 157 12581.15 177.90 54791.40 88888.00 2013-06-06 15:39:18.375 157 12581.20 177.93 54791.40 88888.00 2013-06-06 15:39:18.500 157 12581.20 177.93 54791.40 88888.00 2013-06-06 15:39:18.625 157 12581.27 177.90 54791.38 88888.00 2013-06-06 15:39:18.750 157 12581.25 177.90 54791.40 88888.00 2013-06-06 15:39:18.875 157 12581.23 177.90 54791.35 88888.00 2013-06-06 15:39:19.000 157 12581.23 177.88 54791.38 88888.00 2013-06-06 15:39:19.125 157 12581.23 177.85 54791.35 88888.00 2013-06-06 15:39:19.250 157 12581.23 177.85 54791.32 88888.00 2013-06-06 15:39:19.375 157 12581.27 177.85 54791.35 88888.00 2013-06-06 15:39:19.500 157 12581.27 177.82 54791.32 88888.00 2013-06-06 15:39:19.625 157 12581.23 177.78 54791.30 88888.00 2013-06-06 15:39:19.750 157 12581.23 177.78 54791.25 88888.00 2013-06-06 15:39:19.875 157 12581.23 177.75 54791.22 88888.00 2013-06-06 15:39:20.000 157 12581.25 177.78 54791.22 88888.00 2013-06-06 15:39:20.125 157 12581.23 177.75 54791.22 88888.00 2013-06-06 15:39:20.250 157 12581.20 177.68 54791.25 88888.00 2013-06-06 15:39:20.375 157 12581.23 177.70 54791.25 88888.00 2013-06-06 15:39:20.500 157 12581.27 177.68 54791.25 88888.00 2013-06-06 15:39:20.625 157 12581.35 177.68 54791.22 88888.00 2013-06-06 15:39:20.750 157 12581.35 177.62 54791.20 88888.00 2013-06-06 15:39:20.875 157 12581.35 177.62 54791.20 88888.00 2013-06-06 15:39:21.000 157 12581.35 177.62 54791.22 88888.00 2013-06-06 15:39:21.125 157 12581.33 177.62 54791.25 88888.00 2013-06-06 15:39:21.250 157 12581.33 177.65 54791.25 88888.00 2013-06-06 15:39:21.375 157 12581.38 177.65 54791.20 88888.00 2013-06-06 15:39:21.500 157 12581.45 177.62 54791.20 88888.00 2013-06-06 15:39:21.625 157 12581.45 177.60 54791.20 88888.00 2013-06-06 15:39:21.750 157 12581.40 177.60 54791.18 88888.00 2013-06-06 15:39:21.875 157 12581.35 177.57 54791.12 88888.00 2013-06-06 15:39:22.000 157 12581.38 177.57 54791.12 88888.00 2013-06-06 15:39:22.125 157 12581.38 177.55 54791.12 88888.00 2013-06-06 15:39:22.250 157 12581.30 177.50 54791.15 88888.00 2013-06-06 15:39:22.375 157 12581.35 177.47 54791.10 88888.00 2013-06-06 15:39:22.500 157 12581.38 177.45 54791.10 88888.00 2013-06-06 15:39:22.625 157 12581.38 177.47 54791.10 88888.00 2013-06-06 15:39:22.750 157 12581.38 177.47 54791.07 88888.00 2013-06-06 15:39:22.875 157 12581.38 177.47 54791.05 88888.00 2013-06-06 15:39:23.000 157 12581.48 177.43 54791.03 88888.00 2013-06-06 15:39:23.125 157 12581.45 177.40 54791.03 88888.00 2013-06-06 15:39:23.250 157 12581.40 177.40 54791.03 88888.00 2013-06-06 15:39:23.375 157 12581.38 177.40 54791.00 88888.00 2013-06-06 15:39:23.500 157 12581.42 177.35 54790.97 88888.00 2013-06-06 15:39:23.625 157 12581.48 177.32 54790.97 88888.00 2013-06-06 15:39:23.750 157 12581.42 177.30 54790.97 88888.00 2013-06-06 15:39:23.875 157 12581.40 177.30 54790.97 88888.00 2013-06-06 15:39:24.000 157 12581.42 177.32 54790.97 88888.00 2013-06-06 15:39:24.125 157 12581.42 177.28 54790.95 88888.00 2013-06-06 15:39:24.250 157 12581.35 177.20 54790.95 88888.00 2013-06-06 15:39:24.375 157 12581.27 177.20 54790.93 88888.00 2013-06-06 15:39:24.500 157 12581.27 177.20 54790.93 88888.00 2013-06-06 15:39:24.625 157 12581.30 177.18 54790.95 88888.00 2013-06-06 15:39:24.750 157 12581.35 177.15 54790.95 88888.00 2013-06-06 15:39:24.875 157 12581.38 177.10 54790.93 88888.00 2013-06-06 15:39:25.000 157 12581.35 177.10 54790.95 88888.00 2013-06-06 15:39:25.125 157 12581.35 177.10 54790.95 88888.00 2013-06-06 15:39:25.250 157 12581.30 177.07 54790.90 88888.00 2013-06-06 15:39:25.375 157 12581.30 177.05 54790.88 88888.00 2013-06-06 15:39:25.500 157 12581.25 177.00 54790.90 88888.00 2013-06-06 15:39:25.625 157 12581.33 176.97 54790.88 88888.00 2013-06-06 15:39:25.750 157 12581.33 177.00 54790.82 88888.00 2013-06-06 15:39:25.875 157 12581.33 176.97 54790.88 88888.00 2013-06-06 15:39:26.000 157 12581.33 176.97 54790.88 88888.00 2013-06-06 15:39:26.125 157 12581.33 176.97 54790.85 88888.00 2013-06-06 15:39:26.250 157 12581.27 176.95 54790.85 88888.00 2013-06-06 15:39:26.375 157 12581.35 176.97 54790.82 88888.00 2013-06-06 15:39:26.500 157 12581.40 176.93 54790.80 88888.00 2013-06-06 15:39:26.625 157 12581.38 176.90 54790.82 88888.00 2013-06-06 15:39:26.750 157 12581.33 176.93 54790.82 88888.00 2013-06-06 15:39:26.875 157 12581.33 176.90 54790.82 88888.00 2013-06-06 15:39:27.000 157 12581.38 176.88 54790.78 88888.00 2013-06-06 15:39:27.125 157 12581.38 176.88 54790.75 88888.00 2013-06-06 15:39:27.250 157 12581.30 176.85 54790.80 88888.00 2013-06-06 15:39:27.375 157 12581.30 176.85 54790.78 88888.00 2013-06-06 15:39:27.500 157 12581.27 176.85 54790.78 88888.00 2013-06-06 15:39:27.625 157 12581.27 176.85 54790.75 88888.00 2013-06-06 15:39:27.750 157 12581.30 176.85 54790.75 88888.00 2013-06-06 15:39:27.875 157 12581.25 176.82 54790.72 88888.00 2013-06-06 15:39:28.000 157 12581.23 176.82 54790.75 88888.00 2013-06-06 15:39:28.125 157 12581.25 176.80 54790.75 88888.00 2013-06-06 15:39:28.250 157 12581.23 176.78 54790.75 88888.00 2013-06-06 15:39:28.375 157 12581.27 176.80 54790.72 88888.00 2013-06-06 15:39:28.500 157 12581.33 176.80 54790.72 88888.00 2013-06-06 15:39:28.625 157 12581.33 176.78 54790.72 88888.00 2013-06-06 15:39:28.750 157 12581.25 176.75 54790.70 88888.00 2013-06-06 15:39:28.875 157 12581.20 176.72 54790.68 88888.00 2013-06-06 15:39:29.000 157 12581.23 176.72 54790.65 88888.00 2013-06-06 15:39:29.125 157 12581.20 176.72 54790.65 88888.00 2013-06-06 15:39:29.250 157 12581.15 176.72 54790.68 88888.00 2013-06-06 15:39:29.375 157 12581.23 176.72 54790.65 88888.00 2013-06-06 15:39:29.500 157 12581.15 176.68 54790.60 88888.00 2013-06-06 15:39:29.625 157 12581.20 176.68 54790.57 88888.00 2013-06-06 15:39:29.750 157 12581.20 176.68 54790.57 88888.00 2013-06-06 15:39:29.875 157 12581.23 176.72 54790.60 88888.00 2013-06-06 15:39:30.000 157 12581.25 176.70 54790.60 88888.00 2013-06-06 15:39:30.125 157 12581.23 176.65 54790.57 88888.00 2013-06-06 15:39:30.250 157 12581.20 176.65 54790.57 88888.00 2013-06-06 15:39:30.375 157 12581.25 176.65 54790.57 88888.00 2013-06-06 15:39:30.500 157 12581.27 176.62 54790.55 88888.00 2013-06-06 15:39:30.625 157 12581.30 176.60 54790.53 88888.00 2013-06-06 15:39:30.750 157 12581.27 176.60 54790.53 88888.00 2013-06-06 15:39:30.875 157 12581.23 176.60 54790.50 88888.00 2013-06-06 15:39:31.000 157 12581.23 176.60 54790.47 88888.00 2013-06-06 15:39:31.125 157 12581.25 176.57 54790.47 88888.00 2013-06-06 15:39:31.250 157 12581.23 176.55 54790.45 88888.00 2013-06-06 15:39:31.375 157 12581.23 176.55 54790.45 88888.00 2013-06-06 15:39:31.500 157 12581.17 176.53 54790.45 88888.00 2013-06-06 15:39:31.625 157 12581.15 176.55 54790.45 88888.00 2013-06-06 15:39:31.750 157 12581.10 176.53 54790.45 88888.00 2013-06-06 15:39:31.875 157 12581.12 176.53 54790.45 88888.00 2013-06-06 15:39:32.000 157 12581.15 176.47 54790.40 88888.00 2013-06-06 15:39:32.125 157 12581.25 176.43 54790.40 88888.00 2013-06-06 15:39:32.250 157 12581.23 176.43 54790.43 88888.00 2013-06-06 15:39:32.375 157 12581.20 176.43 54790.40 88888.00 2013-06-06 15:39:32.500 157 12581.17 176.43 54790.35 88888.00 2013-06-06 15:39:32.625 157 12581.15 176.40 54790.35 88888.00 2013-06-06 15:39:32.750 157 12581.10 176.40 54790.32 88888.00 2013-06-06 15:39:32.875 157 12581.15 176.43 54790.35 88888.00 2013-06-06 15:39:33.000 157 12581.20 176.43 54790.30 88888.00 2013-06-06 15:39:33.125 157 12581.23 176.35 54790.30 88888.00 2013-06-06 15:39:33.250 157 12581.20 176.30 54790.32 88888.00 2013-06-06 15:39:33.375 157 12581.25 176.35 54790.30 88888.00 2013-06-06 15:39:33.500 157 12581.27 176.32 54790.30 88888.00 2013-06-06 15:39:33.625 157 12581.25 176.30 54790.28 88888.00 2013-06-06 15:39:33.750 157 12581.25 176.22 54790.25 88888.00 2013-06-06 15:39:33.875 157 12581.23 176.18 54790.20 88888.00 2013-06-06 15:39:34.000 157 12581.25 176.18 54790.18 88888.00 2013-06-06 15:39:34.125 157 12581.23 176.20 54790.22 88888.00 2013-06-06 15:39:34.250 157 12581.23 176.20 54790.22 88888.00 2013-06-06 15:39:34.375 157 12581.25 176.18 54790.18 88888.00 2013-06-06 15:39:34.500 157 12581.25 176.18 54790.15 88888.00 2013-06-06 15:39:34.625 157 12581.25 176.18 54790.18 88888.00 2013-06-06 15:39:34.750 157 12581.25 176.15 54790.18 88888.00 2013-06-06 15:39:34.875 157 12581.25 176.12 54790.18 88888.00 2013-06-06 15:39:35.000 157 12581.23 176.10 54790.15 88888.00 2013-06-06 15:39:35.125 157 12581.25 176.10 54790.12 88888.00 2013-06-06 15:39:35.250 157 12581.23 176.07 54790.15 88888.00 2013-06-06 15:39:35.375 157 12581.30 176.10 54790.12 88888.00 2013-06-06 15:39:35.500 157 12581.38 176.10 54790.10 88888.00 2013-06-06 15:39:35.625 157 12581.40 176.05 54790.07 88888.00 2013-06-06 15:39:35.750 157 12581.38 176.05 54790.07 88888.00 2013-06-06 15:39:35.875 157 12581.38 176.05 54790.07 88888.00 2013-06-06 15:39:36.000 157 12581.38 176.00 54790.05 88888.00 2013-06-06 15:39:36.125 157 12581.40 175.97 54790.07 88888.00 2013-06-06 15:39:36.250 157 12581.30 175.95 54790.07 88888.00 2013-06-06 15:39:36.375 157 12581.38 175.97 54790.05 88888.00 2013-06-06 15:39:36.500 157 12581.45 175.95 54790.00 88888.00 2013-06-06 15:39:36.625 157 12581.45 175.90 54790.00 88888.00 2013-06-06 15:39:36.750 157 12581.40 175.90 54789.97 88888.00 2013-06-06 15:39:36.875 157 12581.38 175.85 54789.97 88888.00 2013-06-06 15:39:37.000 157 12581.38 175.82 54789.97 88888.00 2013-06-06 15:39:37.125 157 12581.38 175.82 54789.95 88888.00 2013-06-06 15:39:37.250 157 12581.35 175.78 54789.95 88888.00 2013-06-06 15:39:37.375 157 12581.42 175.78 54789.93 88888.00 2013-06-06 15:39:37.500 157 12581.40 175.70 54789.93 88888.00 2013-06-06 15:39:37.625 157 12581.45 175.70 54789.95 88888.00 2013-06-06 15:39:37.750 157 12581.45 175.70 54789.93 88888.00 2013-06-06 15:39:37.875 157 12581.45 175.68 54789.93 88888.00 2013-06-06 15:39:38.000 157 12581.40 175.60 54789.90 88888.00 2013-06-06 15:39:38.125 157 12581.38 175.57 54789.93 88888.00 2013-06-06 15:39:38.250 157 12581.38 175.53 54789.90 88888.00 2013-06-06 15:39:38.375 157 12581.38 175.53 54789.88 88888.00 2013-06-06 15:39:38.500 157 12581.40 175.50 54789.85 88888.00 2013-06-06 15:39:38.625 157 12581.48 175.47 54789.80 88888.00 2013-06-06 15:39:38.750 157 12581.52 175.47 54789.82 88888.00 2013-06-06 15:39:38.875 157 12581.45 175.47 54789.80 88888.00 2013-06-06 15:39:39.000 157 12581.52 175.45 54789.78 88888.00 2013-06-06 15:39:39.125 157 12581.55 175.43 54789.78 88888.00 2013-06-06 15:39:39.250 157 12581.48 175.38 54789.78 88888.00 2013-06-06 15:39:39.375 157 12581.45 175.32 54789.75 88888.00 2013-06-06 15:39:39.500 157 12581.45 175.28 54789.75 88888.00 2013-06-06 15:39:39.625 157 12581.50 175.30 54789.75 88888.00 2013-06-06 15:39:39.750 157 12581.52 175.28 54789.72 88888.00 2013-06-06 15:39:39.875 157 12581.48 175.25 54789.72 88888.00 2013-06-06 15:39:40.000 157 12581.38 175.22 54789.70 88888.00 2013-06-06 15:39:40.125 157 12581.40 175.18 54789.70 88888.00 2013-06-06 15:39:40.250 157 12581.48 175.12 54789.70 88888.00 2013-06-06 15:39:40.375 157 12581.52 175.15 54789.70 88888.00 2013-06-06 15:39:40.500 157 12581.52 175.12 54789.70 88888.00 2013-06-06 15:39:40.625 157 12581.52 175.07 54789.70 88888.00 2013-06-06 15:39:40.750 157 12581.52 175.10 54789.70 88888.00 2013-06-06 15:39:40.875 157 12581.55 175.07 54789.70 88888.00 2013-06-06 15:39:41.000 157 12581.50 175.03 54789.70 88888.00 2013-06-06 15:39:41.125 157 12581.50 174.93 54789.68 88888.00 2013-06-06 15:39:41.250 157 12581.52 174.85 54789.62 88888.00 2013-06-06 15:39:41.375 157 12581.60 174.90 54789.65 88888.00 2013-06-06 15:39:41.500 157 12581.55 174.90 54789.68 88888.00 2013-06-06 15:39:41.625 157 12581.58 174.88 54789.65 88888.00 2013-06-06 15:39:41.750 157 12581.60 174.80 54789.65 88888.00 2013-06-06 15:39:41.875 157 12581.60 174.78 54789.62 88888.00 2013-06-06 15:39:42.000 157 12581.62 174.75 54789.60 88888.00 2013-06-06 15:39:42.125 157 12581.67 174.72 54789.60 88888.00 2013-06-06 15:39:42.250 157 12581.70 174.62 54789.57 88888.00 2013-06-06 15:39:42.375 157 12581.75 174.62 54789.57 88888.00 2013-06-06 15:39:42.500 157 12581.80 174.62 54789.57 88888.00 2013-06-06 15:39:42.625 157 12581.77 174.60 54789.57 88888.00 2013-06-06 15:39:42.750 157 12581.83 174.55 54789.55 88888.00 2013-06-06 15:39:42.875 157 12581.85 174.50 54789.53 88888.00 2013-06-06 15:39:43.000 157 12581.85 174.47 54789.53 88888.00 2013-06-06 15:39:43.125 157 12581.77 174.40 54789.50 88888.00 2013-06-06 15:39:43.250 157 12581.85 174.35 54789.45 88888.00 2013-06-06 15:39:43.375 157 12581.85 174.32 54789.45 88888.00 2013-06-06 15:39:43.500 157 12581.88 174.32 54789.45 88888.00 2013-06-06 15:39:43.625 157 12581.98 174.32 54789.45 88888.00 2013-06-06 15:39:43.750 157 12582.00 174.32 54789.50 88888.00 2013-06-06 15:39:43.875 157 12582.08 174.28 54789.47 88888.00 2013-06-06 15:39:44.000 157 12582.12 174.22 54789.45 88888.00 2013-06-06 15:39:44.125 157 12582.10 174.20 54789.45 88888.00 2013-06-06 15:39:44.250 157 12582.08 174.18 54789.43 88888.00 2013-06-06 15:39:44.375 157 12582.20 174.12 54789.38 88888.00 2013-06-06 15:39:44.500 157 12582.23 174.05 54789.35 88888.00 2013-06-06 15:39:44.625 157 12582.17 174.05 54789.35 88888.00 2013-06-06 15:39:44.750 157 12582.15 174.03 54789.35 88888.00 2013-06-06 15:39:44.875 157 12582.17 173.97 54789.38 88888.00 2013-06-06 15:39:45.000 157 12582.25 173.95 54789.38 88888.00 2013-06-06 15:39:45.125 157 12582.27 173.90 54789.32 88888.00 2013-06-06 15:39:45.250 157 12582.25 173.82 54789.32 88888.00 2013-06-06 15:39:45.375 157 12582.27 173.82 54789.35 88888.00 2013-06-06 15:39:45.500 157 12582.30 173.80 54789.32 88888.00 2013-06-06 15:39:45.625 157 12582.35 173.78 54789.32 88888.00 2013-06-06 15:39:45.750 157 12582.33 173.75 54789.32 88888.00 2013-06-06 15:39:45.875 157 12582.35 173.72 54789.30 88888.00 2013-06-06 15:39:46.000 157 12582.38 173.70 54789.25 88888.00 2013-06-06 15:39:46.125 157 12582.38 173.68 54789.28 88888.00 2013-06-06 15:39:46.250 157 12582.35 173.65 54789.28 88888.00 2013-06-06 15:39:46.375 157 12582.40 173.65 54789.25 88888.00 2013-06-06 15:39:46.500 157 12582.40 173.60 54789.22 88888.00 2013-06-06 15:39:46.625 157 12582.40 173.55 54789.20 88888.00 2013-06-06 15:39:46.750 157 12582.45 173.53 54789.20 88888.00 2013-06-06 15:39:46.875 157 12582.45 173.50 54789.20 88888.00 2013-06-06 15:39:47.000 157 12582.48 173.45 54789.18 88888.00 2013-06-06 15:39:47.125 157 12582.60 173.43 54789.18 88888.00 2013-06-06 15:39:47.250 157 12582.62 173.30 54789.12 88888.00 2013-06-06 15:39:47.375 157 12582.67 173.28 54789.12 88888.00 2013-06-06 15:39:47.500 157 12582.70 173.30 54789.12 88888.00 2013-06-06 15:39:47.625 157 12582.73 173.28 54789.10 88888.00 2013-06-06 15:39:47.750 157 12582.73 173.25 54789.10 88888.00 2013-06-06 15:39:47.875 157 12582.70 173.25 54789.15 88888.00 2013-06-06 15:39:48.000 157 12582.70 173.20 54789.10 88888.00 2013-06-06 15:39:48.125 157 12582.75 173.18 54789.10 88888.00 2013-06-06 15:39:48.250 157 12582.77 173.12 54789.07 88888.00 2013-06-06 15:39:48.375 157 12582.83 173.12 54789.07 88888.00 2013-06-06 15:39:48.500 157 12582.85 173.07 54789.03 88888.00 2013-06-06 15:39:48.625 157 12582.83 173.05 54789.03 88888.00 2013-06-06 15:39:48.750 157 12582.80 173.00 54789.00 88888.00 2013-06-06 15:39:48.875 157 12582.83 173.00 54788.95 88888.00 2013-06-06 15:39:49.000 157 12582.85 172.95 54788.95 88888.00 2013-06-06 15:39:49.125 157 12582.90 172.93 54788.97 88888.00 2013-06-06 15:39:49.250 157 12582.98 172.88 54788.95 88888.00 2013-06-06 15:39:49.375 157 12583.10 172.90 54788.95 88888.00 2013-06-06 15:39:49.500 157 12583.15 172.88 54788.95 88888.00 2013-06-06 15:39:49.625 157 12583.15 172.85 54788.90 88888.00 2013-06-06 15:39:49.750 157 12583.15 172.80 54788.85 88888.00 2013-06-06 15:39:49.875 157 12583.17 172.78 54788.85 88888.00 2013-06-06 15:39:50.000 157 12583.15 172.72 54788.85 88888.00 2013-06-06 15:39:50.125 157 12583.15 172.72 54788.85 88888.00 2013-06-06 15:39:50.250 157 12583.17 172.68 54788.82 88888.00 2013-06-06 15:39:50.375 157 12583.27 172.70 54788.80 88888.00 2013-06-06 15:39:50.500 157 12583.30 172.68 54788.85 88888.00 2013-06-06 15:39:50.625 157 12583.30 172.62 54788.85 88888.00 2013-06-06 15:39:50.750 157 12583.27 172.62 54788.82 88888.00 2013-06-06 15:39:50.875 157 12583.30 172.55 54788.80 88888.00 2013-06-06 15:39:51.000 157 12583.35 172.55 54788.78 88888.00 2013-06-06 15:39:51.125 157 12583.35 172.53 54788.80 88888.00 2013-06-06 15:39:51.250 157 12583.35 172.50 54788.75 88888.00 2013-06-06 15:39:51.375 157 12583.40 172.47 54788.72 88888.00 2013-06-06 15:39:51.500 157 12583.40 172.43 54788.72 88888.00 2013-06-06 15:39:51.625 157 12583.45 172.40 54788.72 88888.00 2013-06-06 15:39:51.750 157 12583.52 172.40 54788.72 88888.00 2013-06-06 15:39:51.875 157 12583.50 172.38 54788.70 88888.00 2013-06-06 15:39:52.000 157 12583.60 172.35 54788.65 88888.00 2013-06-06 15:39:52.125 157 12583.65 172.32 54788.68 88888.00 2013-06-06 15:39:52.250 157 12583.65 172.28 54788.65 88888.00 2013-06-06 15:39:52.375 157 12583.67 172.28 54788.62 88888.00 2013-06-06 15:39:52.500 157 12583.62 172.22 54788.62 88888.00 2013-06-06 15:39:52.625 157 12583.52 172.18 54788.62 88888.00 2013-06-06 15:39:52.750 157 12583.52 172.18 54788.62 88888.00 2013-06-06 15:39:52.875 157 12583.67 172.18 54788.62 88888.00 2013-06-06 15:39:53.000 157 12583.67 172.15 54788.62 88888.00 2013-06-06 15:39:53.125 157 12583.62 172.15 54788.65 88888.00 2013-06-06 15:39:53.250 157 12583.62 172.15 54788.65 88888.00 2013-06-06 15:39:53.375 157 12583.70 172.12 54788.62 88888.00 2013-06-06 15:39:53.500 157 12583.67 172.05 54788.57 88888.00 2013-06-06 15:39:53.625 157 12583.80 172.00 54788.55 88888.00 2013-06-06 15:39:53.750 157 12583.80 172.03 54788.53 88888.00 2013-06-06 15:39:53.875 157 12583.83 172.00 54788.55 88888.00 2013-06-06 15:39:54.000 157 12583.83 172.00 54788.53 88888.00 2013-06-06 15:39:54.125 157 12583.85 171.97 54788.53 88888.00 2013-06-06 15:39:54.250 157 12583.80 171.93 54788.50 88888.00 2013-06-06 15:39:54.375 157 12583.88 171.95 54788.55 88888.00 2013-06-06 15:39:54.500 157 12583.90 171.95 54788.53 88888.00 2013-06-06 15:39:54.625 157 12583.92 171.90 54788.50 88888.00 2013-06-06 15:39:54.750 157 12583.92 171.88 54788.47 88888.00 2013-06-06 15:39:54.875 157 12583.98 171.88 54788.45 88888.00 2013-06-06 15:39:55.000 157 12583.98 171.88 54788.45 88888.00 2013-06-06 15:39:55.125 157 12584.00 171.88 54788.47 88888.00 2013-06-06 15:39:55.250 157 12583.98 171.88 54788.45 88888.00 2013-06-06 15:39:55.375 157 12583.92 171.85 54788.43 88888.00 2013-06-06 15:39:55.500 157 12583.90 171.82 54788.40 88888.00 2013-06-06 15:39:55.625 157 12583.98 171.82 54788.43 88888.00 2013-06-06 15:39:55.750 157 12583.95 171.82 54788.40 88888.00 2013-06-06 15:39:55.875 157 12583.95 171.82 54788.40 88888.00 2013-06-06 15:39:56.000 157 12583.95 171.78 54788.40 88888.00 2013-06-06 15:39:56.125 157 12583.98 171.78 54788.43 88888.00 2013-06-06 15:39:56.250 157 12584.02 171.75 54788.40 88888.00 2013-06-06 15:39:56.375 157 12584.10 171.78 54788.40 88888.00 2013-06-06 15:39:56.500 157 12584.15 171.72 54788.38 88888.00 2013-06-06 15:39:56.625 157 12584.15 171.75 54788.35 88888.00 2013-06-06 15:39:56.750 157 12584.15 171.78 54788.38 88888.00 2013-06-06 15:39:56.875 157 12584.15 171.75 54788.35 88888.00 2013-06-06 15:39:57.000 157 12584.15 171.70 54788.32 88888.00 2013-06-06 15:39:57.125 157 12584.12 171.72 54788.30 88888.00 2013-06-06 15:39:57.250 157 12584.10 171.72 54788.32 88888.00 2013-06-06 15:39:57.375 157 12584.12 171.75 54788.32 88888.00 2013-06-06 15:39:57.500 157 12584.15 171.75 54788.30 88888.00 2013-06-06 15:39:57.625 157 12584.20 171.72 54788.25 88888.00 2013-06-06 15:39:57.750 157 12584.17 171.72 54788.25 88888.00 2013-06-06 15:39:57.875 157 12584.15 171.70 54788.25 88888.00 2013-06-06 15:39:58.000 157 12584.15 171.70 54788.20 88888.00 2013-06-06 15:39:58.125 157 12584.15 171.70 54788.20 88888.00 2013-06-06 15:39:58.250 157 12584.08 171.68 54788.22 88888.00 2013-06-06 15:39:58.375 157 12584.12 171.68 54788.25 88888.00 2013-06-06 15:39:58.500 157 12584.12 171.70 54788.22 88888.00 2013-06-06 15:39:58.625 157 12584.17 171.68 54788.20 88888.00 2013-06-06 15:39:58.750 157 12584.12 171.65 54788.20 88888.00 2013-06-06 15:39:58.875 157 12584.05 171.65 54788.20 88888.00 2013-06-06 15:39:59.000 157 12584.08 171.68 54788.18 88888.00 2013-06-06 15:39:59.125 157 12584.05 171.65 54788.15 88888.00 2013-06-06 15:39:59.250 157 12584.05 171.62 54788.18 88888.00 2013-06-06 15:39:59.375 157 12584.02 171.65 54788.15 88888.00 2013-06-06 15:39:59.500 157 12583.98 171.65 54788.12 88888.00 2013-06-06 15:39:59.625 157 12584.05 171.65 54788.12 88888.00 2013-06-06 15:39:59.750 157 12584.02 171.62 54788.12 88888.00 2013-06-06 15:39:59.875 157 12584.02 171.60 54788.12 88888.00 2013-06-06 15:40:00.000 157 12584.05 171.62 54788.10 88888.00 2013-06-06 15:40:00.125 157 12584.08 171.62 54788.12 88888.00 2013-06-06 15:40:00.250 157 12584.08 171.60 54788.12 88888.00 2013-06-06 15:40:00.375 157 12584.12 171.60 54788.10 88888.00 2013-06-06 15:40:00.500 157 12584.12 171.60 54788.12 88888.00 2013-06-06 15:40:00.625 157 12584.08 171.60 54788.10 88888.00 2013-06-06 15:40:00.750 157 12584.05 171.57 54788.10 88888.00 2013-06-06 15:40:00.875 157 12584.12 171.57 54788.07 88888.00 2013-06-06 15:40:01.000 157 12584.12 171.60 54788.07 88888.00 2013-06-06 15:40:01.125 157 12584.05 171.55 54788.07 88888.00 2013-06-06 15:40:01.250 157 12584.00 171.50 54788.07 88888.00 2013-06-06 15:40:01.375 157 12584.05 171.53 54788.07 88888.00 2013-06-06 15:40:01.500 157 12584.00 171.55 54788.10 88888.00 2013-06-06 15:40:01.625 157 12583.95 171.55 54788.10 88888.00 2013-06-06 15:40:01.750 157 12583.98 171.55 54788.10 88888.00 2013-06-06 15:40:01.875 157 12583.98 171.53 54788.07 88888.00 2013-06-06 15:40:02.000 157 12583.92 171.53 54788.05 88888.00 2013-06-06 15:40:02.125 157 12583.90 171.50 54788.05 88888.00 2013-06-06 15:40:02.250 157 12583.90 171.50 54788.07 88888.00 2013-06-06 15:40:02.375 157 12583.90 171.55 54788.05 88888.00 2013-06-06 15:40:02.500 157 12583.88 171.50 54788.07 88888.00 2013-06-06 15:40:02.625 157 12583.90 171.47 54788.05 88888.00 2013-06-06 15:40:02.750 157 12583.92 171.45 54788.05 88888.00 2013-06-06 15:40:02.875 157 12583.88 171.47 54788.03 88888.00 2013-06-06 15:40:03.000 157 12583.77 171.47 54788.05 88888.00 2013-06-06 15:40:03.125 157 12583.77 171.50 54788.05 88888.00 2013-06-06 15:40:03.250 157 12583.75 171.50 54788.05 88888.00 2013-06-06 15:40:03.375 157 12583.77 171.47 54788.05 88888.00 2013-06-06 15:40:03.500 157 12583.83 171.47 54788.05 88888.00 2013-06-06 15:40:03.625 157 12583.80 171.50 54788.05 88888.00 2013-06-06 15:40:03.750 157 12583.70 171.50 54788.03 88888.00 2013-06-06 15:40:03.875 157 12583.67 171.50 54788.05 88888.00 2013-06-06 15:40:04.000 157 12583.75 171.50 54788.03 88888.00 2013-06-06 15:40:04.125 157 12583.77 171.50 54788.03 88888.00 2013-06-06 15:40:04.250 157 12583.73 171.50 54788.00 88888.00 2013-06-06 15:40:04.375 157 12583.67 171.53 54788.00 88888.00 2013-06-06 15:40:04.500 157 12583.62 171.50 54788.00 88888.00 2013-06-06 15:40:04.625 157 12583.60 171.53 54788.03 88888.00 2013-06-06 15:40:04.750 157 12583.60 171.53 54788.03 88888.00 2013-06-06 15:40:04.875 157 12583.62 171.55 54788.00 88888.00 2013-06-06 15:40:05.000 157 12583.62 171.55 54788.00 88888.00 2013-06-06 15:40:05.125 157 12583.58 171.53 54788.00 88888.00 2013-06-06 15:40:05.250 157 12583.55 171.50 54788.00 88888.00 2013-06-06 15:40:05.375 157 12583.52 171.53 54788.00 88888.00 2013-06-06 15:40:05.500 157 12583.50 171.55 54788.00 88888.00 2013-06-06 15:40:05.625 157 12583.45 171.53 54788.00 88888.00 2013-06-06 15:40:05.750 157 12583.40 171.53 54787.97 88888.00 2013-06-06 15:40:05.875 157 12583.48 171.57 54788.00 88888.00 2013-06-06 15:40:06.000 157 12583.50 171.57 54788.00 88888.00 2013-06-06 15:40:06.125 157 12583.48 171.57 54788.00 88888.00 2013-06-06 15:40:06.250 157 12583.42 171.55 54788.03 88888.00 2013-06-06 15:40:06.375 157 12583.48 171.60 54788.03 88888.00 2013-06-06 15:40:06.500 157 12583.42 171.57 54788.03 88888.00 2013-06-06 15:40:06.625 157 12583.38 171.57 54788.00 88888.00 2013-06-06 15:40:06.750 157 12583.38 171.57 54788.03 88888.00 2013-06-06 15:40:06.875 157 12583.40 171.62 54788.00 88888.00 2013-06-06 15:40:07.000 157 12583.42 171.57 54787.97 88888.00 2013-06-06 15:40:07.125 157 12583.40 171.60 54787.97 88888.00 2013-06-06 15:40:07.250 157 12583.30 171.57 54788.00 88888.00 2013-06-06 15:40:07.375 157 12583.27 171.60 54787.97 88888.00 2013-06-06 15:40:07.500 157 12583.20 171.60 54787.97 88888.00 2013-06-06 15:40:07.625 157 12583.23 171.62 54787.97 88888.00 2013-06-06 15:40:07.750 157 12583.20 171.60 54787.97 88888.00 2013-06-06 15:40:07.875 157 12583.17 171.57 54787.95 88888.00 2013-06-06 15:40:08.000 157 12583.15 171.57 54787.95 88888.00 2013-06-06 15:40:08.125 157 12583.15 171.68 54787.95 88888.00 2013-06-06 15:40:08.250 157 12583.12 171.68 54787.97 88888.00 2013-06-06 15:40:08.375 157 12583.15 171.68 54787.97 88888.00 2013-06-06 15:40:08.500 157 12583.12 171.65 54787.97 88888.00 2013-06-06 15:40:08.625 157 12583.15 171.68 54787.95 88888.00 2013-06-06 15:40:08.750 157 12583.15 171.68 54787.97 88888.00 2013-06-06 15:40:08.875 157 12583.12 171.70 54787.97 88888.00 2013-06-06 15:40:09.000 157 12583.10 171.70 54787.95 88888.00 2013-06-06 15:40:09.125 157 12583.10 171.72 54787.97 88888.00 2013-06-06 15:40:09.250 157 12583.08 171.75 54787.97 88888.00 2013-06-06 15:40:09.375 157 12583.10 171.72 54787.97 88888.00 2013-06-06 15:40:09.500 157 12583.08 171.75 54787.95 88888.00 2013-06-06 15:40:09.625 157 12583.00 171.72 54787.93 88888.00 2013-06-06 15:40:09.750 157 12582.98 171.78 54787.95 88888.00 2013-06-06 15:40:09.875 157 12582.95 171.78 54787.95 88888.00 2013-06-06 15:40:10.000 157 12582.95 171.80 54787.95 88888.00 2013-06-06 15:40:10.125 157 12582.95 171.82 54787.95 88888.00 2013-06-06 15:40:10.250 157 12582.88 171.80 54787.90 88888.00 2013-06-06 15:40:10.375 157 12582.92 171.80 54787.90 88888.00 2013-06-06 15:40:10.500 157 12582.95 171.80 54787.90 88888.00 2013-06-06 15:40:10.625 157 12582.90 171.80 54787.90 88888.00 2013-06-06 15:40:10.750 157 12582.80 171.82 54787.93 88888.00 2013-06-06 15:40:10.875 157 12582.83 171.80 54787.93 88888.00 2013-06-06 15:40:11.000 157 12582.85 171.82 54787.93 88888.00 2013-06-06 15:40:11.125 157 12582.85 171.85 54787.90 88888.00 2013-06-06 15:40:11.250 157 12582.85 171.85 54787.88 88888.00 2013-06-06 15:40:11.375 157 12582.90 171.85 54787.90 88888.00 2013-06-06 15:40:11.500 157 12582.83 171.85 54787.90 88888.00 2013-06-06 15:40:11.625 157 12582.75 171.82 54787.88 88888.00 2013-06-06 15:40:11.750 157 12582.65 171.88 54787.88 88888.00 2013-06-06 15:40:11.875 157 12582.67 171.90 54787.90 88888.00 2013-06-06 15:40:12.000 157 12582.67 171.90 54787.90 88888.00 2013-06-06 15:40:12.125 157 12582.62 171.90 54787.93 88888.00 2013-06-06 15:40:12.250 157 12582.58 171.90 54787.90 88888.00 2013-06-06 15:40:12.375 157 12582.58 171.90 54787.90 88888.00 2013-06-06 15:40:12.500 157 12582.55 171.93 54787.90 88888.00 2013-06-06 15:40:12.625 157 12582.50 171.95 54787.90 88888.00 2013-06-06 15:40:12.750 157 12582.42 171.93 54787.90 88888.00 2013-06-06 15:40:12.875 157 12582.40 171.93 54787.88 88888.00 2013-06-06 15:40:13.000 157 12582.40 171.95 54787.85 88888.00 2013-06-06 15:40:13.125 157 12582.40 171.93 54787.88 88888.00 2013-06-06 15:40:13.250 157 12582.38 171.95 54787.93 88888.00 2013-06-06 15:40:13.375 157 12582.33 171.97 54787.93 88888.00 2013-06-06 15:40:13.500 157 12582.30 171.97 54787.93 88888.00 2013-06-06 15:40:13.625 157 12582.25 171.95 54787.88 88888.00 2013-06-06 15:40:13.750 157 12582.25 171.97 54787.90 88888.00 2013-06-06 15:40:13.875 157 12582.20 172.03 54787.90 88888.00 2013-06-06 15:40:14.000 157 12582.10 172.00 54787.88 88888.00 2013-06-06 15:40:14.125 157 12582.12 172.00 54787.88 88888.00 2013-06-06 15:40:14.250 157 12582.02 172.00 54787.88 88888.00 2013-06-06 15:40:14.375 157 12581.98 172.05 54787.88 88888.00 2013-06-06 15:40:14.500 157 12581.98 172.05 54787.88 88888.00 2013-06-06 15:40:14.625 157 12581.95 172.05 54787.90 88888.00 2013-06-06 15:40:14.750 157 12581.88 172.07 54787.90 88888.00 2013-06-06 15:40:14.875 157 12581.83 172.05 54787.88 88888.00 2013-06-06 15:40:15.000 157 12581.83 172.07 54787.85 88888.00 2013-06-06 15:40:15.125 157 12581.88 172.10 54787.88 88888.00 2013-06-06 15:40:15.250 157 12581.77 172.07 54787.88 88888.00 2013-06-06 15:40:15.375 157 12581.77 172.07 54787.88 88888.00 2013-06-06 15:40:15.500 157 12581.75 172.07 54787.85 88888.00 2013-06-06 15:40:15.625 157 12581.67 172.10 54787.88 88888.00 2013-06-06 15:40:15.750 157 12581.67 172.15 54787.90 88888.00 2013-06-06 15:40:15.875 157 12581.67 172.18 54787.88 88888.00 2013-06-06 15:40:16.000 157 12581.65 172.15 54787.85 88888.00 2013-06-06 15:40:16.125 157 12581.65 172.18 54787.85 88888.00 2013-06-06 15:40:16.250 157 12581.62 172.20 54787.88 88888.00 2013-06-06 15:40:16.375 157 12581.60 172.20 54787.85 88888.00 2013-06-06 15:40:16.500 157 12581.55 172.25 54787.88 88888.00 2013-06-06 15:40:16.625 157 12581.48 172.25 54787.88 88888.00 2013-06-06 15:40:16.750 157 12581.45 172.28 54787.88 88888.00 2013-06-06 15:40:16.875 157 12581.35 172.28 54787.88 88888.00 2013-06-06 15:40:17.000 157 12581.33 172.30 54787.85 88888.00 2013-06-06 15:40:17.125 157 12581.35 172.32 54787.85 88888.00 2013-06-06 15:40:17.250 157 12581.30 172.32 54787.88 88888.00 2013-06-06 15:40:17.375 157 12581.33 172.32 54787.88 88888.00 2013-06-06 15:40:17.500 157 12581.30 172.35 54787.90 88888.00 2013-06-06 15:40:17.625 157 12581.33 172.35 54787.85 88888.00 2013-06-06 15:40:17.750 157 12581.30 172.38 54787.85 88888.00 2013-06-06 15:40:17.875 157 12581.23 172.35 54787.82 88888.00 2013-06-06 15:40:18.000 157 12581.12 172.38 54787.88 88888.00 2013-06-06 15:40:18.125 157 12581.12 172.43 54787.88 88888.00 2013-06-06 15:40:18.250 157 12581.08 172.43 54787.88 88888.00 2013-06-06 15:40:18.375 157 12581.02 172.43 54787.88 88888.00 2013-06-06 15:40:18.500 157 12580.98 172.43 54787.85 88888.00 2013-06-06 15:40:18.625 157 12581.05 172.43 54787.82 88888.00 2013-06-06 15:40:18.750 157 12581.08 172.50 54787.82 88888.00 2013-06-06 15:40:18.875 157 12581.05 172.53 54787.82 88888.00 2013-06-06 15:40:19.000 157 12581.05 172.53 54787.80 88888.00 2013-06-06 15:40:19.125 157 12581.02 172.50 54787.80 88888.00 2013-06-06 15:40:19.250 157 12580.88 172.47 54787.78 88888.00 2013-06-06 15:40:19.375 157 12580.83 172.50 54787.80 88888.00 2013-06-06 15:40:19.500 157 12580.85 172.55 54787.80 88888.00 2013-06-06 15:40:19.625 157 12580.88 172.53 54787.78 88888.00 2013-06-06 15:40:19.750 157 12580.80 172.55 54787.80 88888.00 2013-06-06 15:40:19.875 157 12580.73 172.55 54787.78 88888.00 2013-06-06 15:40:20.000 157 12580.62 172.55 54787.80 88888.00 2013-06-06 15:40:20.125 157 12580.55 172.60 54787.78 88888.00 2013-06-06 15:40:20.250 157 12580.55 172.60 54787.80 88888.00 2013-06-06 15:40:20.375 157 12580.52 172.62 54787.82 88888.00 2013-06-06 15:40:20.500 157 12580.48 172.60 54787.80 88888.00 2013-06-06 15:40:20.625 157 12580.40 172.57 54787.78 88888.00 2013-06-06 15:40:20.750 157 12580.38 172.57 54787.75 88888.00 2013-06-06 15:40:20.875 157 12580.30 172.60 54787.80 88888.00 2013-06-06 15:40:21.000 157 12580.27 172.62 54787.80 88888.00 2013-06-06 15:40:21.125 157 12580.27 172.62 54787.75 88888.00 2013-06-06 15:40:21.250 157 12580.23 172.57 54787.78 88888.00 2013-06-06 15:40:21.375 157 12580.15 172.65 54787.80 88888.00 2013-06-06 15:40:21.500 157 12580.10 172.65 54787.80 88888.00 2013-06-06 15:40:21.625 157 12580.15 172.65 54787.80 88888.00 2013-06-06 15:40:21.750 157 12580.12 172.65 54787.78 88888.00 2013-06-06 15:40:21.875 157 12580.08 172.68 54787.78 88888.00 2013-06-06 15:40:22.000 157 12580.05 172.68 54787.78 88888.00 2013-06-06 15:40:22.125 157 12580.02 172.65 54787.78 88888.00 2013-06-06 15:40:22.250 157 12579.98 172.68 54787.80 88888.00 2013-06-06 15:40:22.375 157 12580.00 172.70 54787.78 88888.00 2013-06-06 15:40:22.500 157 12579.95 172.68 54787.80 88888.00 2013-06-06 15:40:22.625 157 12579.85 172.65 54787.78 88888.00 2013-06-06 15:40:22.750 157 12579.80 172.68 54787.80 88888.00 2013-06-06 15:40:22.875 157 12579.83 172.65 54787.78 88888.00 2013-06-06 15:40:23.000 157 12579.80 172.65 54787.75 88888.00 2013-06-06 15:40:23.125 157 12579.75 172.68 54787.75 88888.00 2013-06-06 15:40:23.250 157 12579.70 172.65 54787.75 88888.00 2013-06-06 15:40:23.375 157 12579.65 172.62 54787.72 88888.00 2013-06-06 15:40:23.500 157 12579.60 172.57 54787.72 88888.00 2013-06-06 15:40:23.625 157 12579.55 172.60 54787.75 88888.00 2013-06-06 15:40:23.750 157 12579.55 172.65 54787.80 88888.00 2013-06-06 15:40:23.875 157 12579.60 172.65 54787.78 88888.00 2013-06-06 15:40:24.000 157 12579.55 172.65 54787.78 88888.00 2013-06-06 15:40:24.125 157 12579.45 172.62 54787.78 88888.00 2013-06-06 15:40:24.250 157 12579.42 172.60 54787.78 88888.00 2013-06-06 15:40:24.375 157 12579.40 172.65 54787.78 88888.00 2013-06-06 15:40:24.500 157 12579.33 172.65 54787.78 88888.00 2013-06-06 15:40:24.625 157 12579.33 172.62 54787.78 88888.00 2013-06-06 15:40:24.750 157 12579.30 172.60 54787.75 88888.00 2013-06-06 15:40:24.875 157 12579.27 172.60 54787.72 88888.00 2013-06-06 15:40:25.000 157 12579.25 172.57 54787.70 88888.00 2013-06-06 15:40:25.125 157 12579.12 172.57 54787.72 88888.00 2013-06-06 15:40:25.250 157 12579.08 172.57 54787.78 88888.00 2013-06-06 15:40:25.375 157 12579.10 172.60 54787.75 88888.00 2013-06-06 15:40:25.500 157 12579.02 172.57 54787.75 88888.00 2013-06-06 15:40:25.625 157 12578.98 172.55 54787.72 88888.00 2013-06-06 15:40:25.750 157 12578.92 172.53 54787.70 88888.00 2013-06-06 15:40:25.875 157 12578.90 172.53 54787.72 88888.00 2013-06-06 15:40:26.000 157 12578.88 172.53 54787.72 88888.00 2013-06-06 15:40:26.125 157 12578.80 172.53 54787.75 88888.00 2013-06-06 15:40:26.250 157 12578.70 172.50 54787.75 88888.00 2013-06-06 15:40:26.375 157 12578.70 172.50 54787.75 88888.00 2013-06-06 15:40:26.500 157 12578.73 172.50 54787.72 88888.00 2013-06-06 15:40:26.625 157 12578.70 172.47 54787.72 88888.00 2013-06-06 15:40:26.750 157 12578.62 172.45 54787.72 88888.00 2013-06-06 15:40:26.875 157 12578.60 172.43 54787.70 88888.00 2013-06-06 15:40:27.000 157 12578.58 172.38 54787.70 88888.00 2013-06-06 15:40:27.125 157 12578.52 172.32 54787.70 88888.00 2013-06-06 15:40:27.250 157 12578.45 172.35 54787.75 88888.00 2013-06-06 15:40:27.375 157 12578.42 172.35 54787.72 88888.00 2013-06-06 15:40:27.500 157 12578.42 172.32 54787.70 88888.00 2013-06-06 15:40:27.625 157 12578.48 172.32 54787.68 88888.00 2013-06-06 15:40:27.750 157 12578.50 172.32 54787.68 88888.00 2013-06-06 15:40:27.875 157 12578.50 172.32 54787.70 88888.00 2013-06-06 15:40:28.000 157 12578.45 172.28 54787.68 88888.00 2013-06-06 15:40:28.125 157 12578.35 172.25 54787.68 88888.00 2013-06-06 15:40:28.250 157 12578.20 172.22 54787.65 88888.00 2013-06-06 15:40:28.375 157 12578.23 172.22 54787.68 88888.00 2013-06-06 15:40:28.500 157 12578.25 172.20 54787.70 88888.00 2013-06-06 15:40:28.625 157 12578.20 172.15 54787.68 88888.00 2013-06-06 15:40:28.750 157 12578.17 172.12 54787.70 88888.00 2013-06-06 15:40:28.875 157 12578.15 172.07 54787.70 88888.00 2013-06-06 15:40:29.000 157 12578.10 172.05 54787.70 88888.00 2013-06-06 15:40:29.125 157 12578.00 172.05 54787.70 88888.00 2013-06-06 15:40:29.250 157 12577.95 172.07 54787.72 88888.00 2013-06-06 15:40:29.375 157 12578.00 172.07 54787.72 88888.00 2013-06-06 15:40:29.500 157 12578.00 172.03 54787.70 88888.00 2013-06-06 15:40:29.625 157 12577.95 171.97 54787.68 88888.00 2013-06-06 15:40:29.750 157 12577.95 171.97 54787.65 88888.00 2013-06-06 15:40:29.875 157 12577.95 171.95 54787.65 88888.00 2013-06-06 15:40:30.000 157 12577.85 171.90 54787.65 88888.00 2013-06-06 15:40:30.125 157 12577.77 171.90 54787.65 88888.00 2013-06-06 15:40:30.250 157 12577.75 171.90 54787.68 88888.00 2013-06-06 15:40:30.375 157 12577.77 171.90 54787.68 88888.00 2013-06-06 15:40:30.500 157 12577.67 171.85 54787.68 88888.00 2013-06-06 15:40:30.625 157 12577.62 171.82 54787.65 88888.00 2013-06-06 15:40:30.750 157 12577.62 171.80 54787.68 88888.00 2013-06-06 15:40:30.875 157 12577.55 171.80 54787.68 88888.00 2013-06-06 15:40:31.000 157 12577.52 171.72 54787.65 88888.00 2013-06-06 15:40:31.125 157 12577.52 171.70 54787.65 88888.00 2013-06-06 15:40:31.250 157 12577.50 171.65 54787.68 88888.00 2013-06-06 15:40:31.375 157 12577.50 171.68 54787.68 88888.00 2013-06-06 15:40:31.500 157 12577.48 171.62 54787.65 88888.00 2013-06-06 15:40:31.625 157 12577.42 171.62 54787.62 88888.00 2013-06-06 15:40:31.750 157 12577.40 171.60 54787.62 88888.00 2013-06-06 15:40:31.875 157 12577.40 171.57 54787.62 88888.00 2013-06-06 15:40:32.000 157 12577.35 171.57 54787.62 88888.00 2013-06-06 15:40:32.125 157 12577.33 171.55 54787.62 88888.00 2013-06-06 15:40:32.250 157 12577.23 171.47 54787.62 88888.00 2013-06-06 15:40:32.375 157 12577.23 171.47 54787.62 88888.00 2013-06-06 15:40:32.500 157 12577.17 171.45 54787.57 88888.00 2013-06-06 15:40:32.625 157 12577.17 171.45 54787.57 88888.00 2013-06-06 15:40:32.750 157 12577.23 171.40 54787.60 88888.00 2013-06-06 15:40:32.875 157 12577.27 171.40 54787.60 88888.00 2013-06-06 15:40:33.000 157 12577.27 171.40 54787.60 88888.00 2013-06-06 15:40:33.125 157 12577.25 171.38 54787.60 88888.00 2013-06-06 15:40:33.250 157 12577.17 171.32 54787.60 88888.00 2013-06-06 15:40:33.375 157 12577.10 171.30 54787.57 88888.00 2013-06-06 15:40:33.500 157 12577.08 171.30 54787.60 88888.00 2013-06-06 15:40:33.625 157 12577.00 171.28 54787.60 88888.00 2013-06-06 15:40:33.750 157 12576.95 171.22 54787.57 88888.00 2013-06-06 15:40:33.875 157 12576.98 171.20 54787.55 88888.00 2013-06-06 15:40:34.000 157 12576.98 171.20 54787.55 88888.00 2013-06-06 15:40:34.125 157 12576.98 171.20 54787.57 88888.00 2013-06-06 15:40:34.250 157 12576.85 171.15 54787.55 88888.00 2013-06-06 15:40:34.375 157 12576.83 171.15 54787.57 88888.00 2013-06-06 15:40:34.500 157 12576.80 171.10 54787.57 88888.00 2013-06-06 15:40:34.625 157 12576.83 171.07 54787.55 88888.00 2013-06-06 15:40:34.750 157 12576.88 171.07 54787.50 88888.00 2013-06-06 15:40:34.875 157 12576.85 171.03 54787.50 88888.00 2013-06-06 15:40:35.000 157 12576.80 171.03 54787.50 88888.00 2013-06-06 15:40:35.125 157 12576.80 171.03 54787.53 88888.00 2013-06-06 15:40:35.250 157 12576.75 171.03 54787.55 88888.00 2013-06-06 15:40:35.375 157 12576.73 171.05 54787.55 88888.00 2013-06-06 15:40:35.500 157 12576.70 171.00 54787.55 88888.00 2013-06-06 15:40:35.625 157 12576.65 170.97 54787.50 88888.00 2013-06-06 15:40:35.750 157 12576.67 170.93 54787.50 88888.00 2013-06-06 15:40:35.875 157 12576.65 170.90 54787.50 88888.00 2013-06-06 15:40:36.000 157 12576.70 170.90 54787.53 88888.00 2013-06-06 15:40:36.125 157 12576.73 170.90 54787.53 88888.00 2013-06-06 15:40:36.250 157 12576.65 170.88 54787.53 88888.00 2013-06-06 15:40:36.375 157 12576.62 170.88 54787.50 88888.00 2013-06-06 15:40:36.500 157 12576.58 170.88 54787.47 88888.00 2013-06-06 15:40:36.625 157 12576.58 170.82 54787.43 88888.00 2013-06-06 15:40:36.750 157 12576.52 170.80 54787.45 88888.00 2013-06-06 15:40:36.875 157 12576.50 170.75 54787.45 88888.00 2013-06-06 15:40:37.000 157 12576.48 170.75 54787.43 88888.00 2013-06-06 15:40:37.125 157 12576.38 170.75 54787.43 88888.00 2013-06-06 15:40:37.250 157 12576.30 170.72 54787.45 88888.00 2013-06-06 15:40:37.375 157 12576.35 170.75 54787.45 88888.00 2013-06-06 15:40:37.500 157 12576.40 170.75 54787.45 88888.00 2013-06-06 15:40:37.625 157 12576.38 170.68 54787.43 88888.00 2013-06-06 15:40:37.750 157 12576.35 170.70 54787.45 88888.00 2013-06-06 15:40:37.875 157 12576.35 170.70 54787.47 88888.00 2013-06-06 15:40:38.000 157 12576.27 170.68 54787.45 88888.00 2013-06-06 15:40:38.125 157 12576.20 170.68 54787.45 88888.00 2013-06-06 15:40:38.250 157 12576.25 170.68 54787.45 88888.00 2013-06-06 15:40:38.375 157 12576.30 170.70 54787.45 88888.00 2013-06-06 15:40:38.500 157 12576.27 170.68 54787.43 88888.00 2013-06-06 15:40:38.625 157 12576.23 170.62 54787.38 88888.00 2013-06-06 15:40:38.750 157 12576.15 170.62 54787.40 88888.00 2013-06-06 15:40:38.875 157 12576.10 170.60 54787.40 88888.00 2013-06-06 15:40:39.000 157 12576.08 170.57 54787.35 88888.00 2013-06-06 15:40:39.125 157 12576.08 170.55 54787.35 88888.00 2013-06-06 15:40:39.250 157 12576.05 170.50 54787.32 88888.00 2013-06-06 15:40:39.375 157 12576.10 170.53 54787.35 88888.00 2013-06-06 15:40:39.500 157 12576.10 170.55 54787.35 88888.00 2013-06-06 15:40:39.625 157 12576.05 170.50 54787.35 88888.00 2013-06-06 15:40:39.750 157 12576.02 170.50 54787.32 88888.00 2013-06-06 15:40:39.875 157 12575.98 170.45 54787.30 88888.00 2013-06-06 15:40:40.000 157 12575.90 170.45 54787.28 88888.00 2013-06-06 15:40:40.125 157 12575.90 170.45 54787.30 88888.00 2013-06-06 15:40:40.250 157 12575.88 170.43 54787.30 88888.00 2013-06-06 15:40:40.375 157 12575.92 170.43 54787.30 88888.00 2013-06-06 15:40:40.500 157 12575.92 170.40 54787.30 88888.00 2013-06-06 15:40:40.625 157 12575.80 170.35 54787.30 88888.00 2013-06-06 15:40:40.750 157 12575.80 170.35 54787.28 88888.00 2013-06-06 15:40:40.875 157 12575.88 170.32 54787.30 88888.00 2013-06-06 15:40:41.000 157 12575.85 170.35 54787.28 88888.00 2013-06-06 15:40:41.125 157 12575.77 170.35 54787.25 88888.00 2013-06-06 15:40:41.250 157 12575.67 170.30 54787.25 88888.00 2013-06-06 15:40:41.375 157 12575.75 170.28 54787.25 88888.00 2013-06-06 15:40:41.500 157 12575.75 170.25 54787.20 88888.00 2013-06-06 15:40:41.625 157 12575.73 170.22 54787.20 88888.00 2013-06-06 15:40:41.750 157 12575.73 170.25 54787.22 88888.00 2013-06-06 15:40:41.875 157 12575.70 170.28 54787.25 88888.00 2013-06-06 15:40:42.000 157 12575.62 170.22 54787.22 88888.00 2013-06-06 15:40:42.125 157 12575.60 170.20 54787.22 88888.00 2013-06-06 15:40:42.250 157 12575.65 170.18 54787.22 88888.00 2013-06-06 15:40:42.375 157 12575.62 170.18 54787.20 88888.00 2013-06-06 15:40:42.500 157 12575.60 170.18 54787.22 88888.00 2013-06-06 15:40:42.625 157 12575.58 170.15 54787.20 88888.00 2013-06-06 15:40:42.750 157 12575.58 170.12 54787.18 88888.00 2013-06-06 15:40:42.875 157 12575.58 170.10 54787.18 88888.00 2013-06-06 15:40:43.000 157 12575.45 170.07 54787.15 88888.00 2013-06-06 15:40:43.125 157 12575.35 170.05 54787.18 88888.00 2013-06-06 15:40:43.250 157 12575.35 170.03 54787.15 88888.00 2013-06-06 15:40:43.375 157 12575.40 170.03 54787.15 88888.00 2013-06-06 15:40:43.500 157 12575.38 170.03 54787.18 88888.00 2013-06-06 15:40:43.625 157 12575.33 170.03 54787.18 88888.00 2013-06-06 15:40:43.750 157 12575.35 170.00 54787.15 88888.00 2013-06-06 15:40:43.875 157 12575.40 170.00 54787.18 88888.00 2013-06-06 15:40:44.000 157 12575.40 170.00 54787.15 88888.00 2013-06-06 15:40:44.125 157 12575.33 169.95 54787.12 88888.00 2013-06-06 15:40:44.250 157 12575.25 169.90 54787.10 88888.00 2013-06-06 15:40:44.375 157 12575.30 169.85 54787.07 88888.00 2013-06-06 15:40:44.500 157 12575.33 169.82 54787.07 88888.00 2013-06-06 15:40:44.625 157 12575.33 169.85 54787.10 88888.00 2013-06-06 15:40:44.750 157 12575.33 169.88 54787.07 88888.00 2013-06-06 15:40:44.875 157 12575.27 169.80 54787.05 88888.00 2013-06-06 15:40:45.000 157 12575.25 169.78 54787.05 88888.00 2013-06-06 15:40:45.125 157 12575.20 169.78 54787.05 88888.00 2013-06-06 15:40:45.250 157 12575.17 169.78 54787.05 88888.00 2013-06-06 15:40:45.375 157 12575.23 169.78 54787.05 88888.00 2013-06-06 15:40:45.500 157 12575.20 169.75 54787.05 88888.00 2013-06-06 15:40:45.625 157 12575.20 169.72 54787.05 88888.00 2013-06-06 15:40:45.750 157 12575.25 169.70 54787.03 88888.00 2013-06-06 15:40:45.875 157 12575.23 169.70 54787.05 88888.00 2013-06-06 15:40:46.000 157 12575.17 169.68 54787.00 88888.00 2013-06-06 15:40:46.125 157 12575.10 169.65 54787.00 88888.00 2013-06-06 15:40:46.250 157 12575.02 169.62 54786.97 88888.00 2013-06-06 15:40:46.375 157 12575.05 169.65 54787.00 88888.00 2013-06-06 15:40:46.500 157 12575.05 169.60 54786.97 88888.00 2013-06-06 15:40:46.625 157 12575.00 169.55 54786.95 88888.00 2013-06-06 15:40:46.750 157 12574.98 169.55 54787.00 88888.00 2013-06-06 15:40:46.875 157 12575.05 169.55 54786.97 88888.00 2013-06-06 15:40:47.000 157 12575.08 169.50 54786.93 88888.00 2013-06-06 15:40:47.125 157 12575.10 169.43 54786.93 88888.00 2013-06-06 15:40:47.250 157 12575.05 169.43 54786.93 88888.00 2013-06-06 15:40:47.375 157 12575.10 169.40 54786.90 88888.00 2013-06-06 15:40:47.500 157 12575.08 169.38 54786.93 88888.00 2013-06-06 15:40:47.625 157 12575.05 169.35 54786.93 88888.00 2013-06-06 15:40:47.750 157 12575.05 169.35 54786.95 88888.00 2013-06-06 15:40:47.875 157 12575.02 169.30 54786.93 88888.00 2013-06-06 15:40:48.000 157 12575.00 169.28 54786.93 88888.00 2013-06-06 15:40:48.125 157 12574.95 169.22 54786.90 88888.00 2013-06-06 15:40:48.250 157 12574.90 169.18 54786.90 88888.00 2013-06-06 15:40:48.375 157 12574.95 169.18 54786.88 88888.00 2013-06-06 15:40:48.500 157 12574.95 169.12 54786.88 88888.00 2013-06-06 15:40:48.625 157 12574.92 169.12 54786.88 88888.00 2013-06-06 15:40:48.750 157 12574.90 169.07 54786.85 88888.00 2013-06-06 15:40:48.875 157 12574.90 169.05 54786.82 88888.00 2013-06-06 15:40:49.000 157 12574.88 169.00 54786.85 88888.00 2013-06-06 15:40:49.125 157 12574.90 168.97 54786.88 88888.00 2013-06-06 15:40:49.250 157 12574.92 168.93 54786.82 88888.00 2013-06-06 15:40:49.375 157 12574.92 168.90 54786.80 88888.00 2013-06-06 15:40:49.500 157 12574.98 168.88 54786.80 88888.00 2013-06-06 15:40:49.625 157 12575.02 168.88 54786.80 88888.00 2013-06-06 15:40:49.750 157 12575.00 168.82 54786.80 88888.00 2013-06-06 15:40:49.875 157 12574.95 168.80 54786.78 88888.00 2013-06-06 15:40:50.000 157 12574.92 168.78 54786.78 88888.00 2013-06-06 15:40:50.125 157 12574.95 168.72 54786.75 88888.00 2013-06-06 15:40:50.250 157 12574.95 168.68 54786.75 88888.00 2013-06-06 15:40:50.375 157 12575.00 168.65 54786.75 88888.00 2013-06-06 15:40:50.500 157 12574.95 168.62 54786.72 88888.00 2013-06-06 15:40:50.625 157 12574.92 168.60 54786.72 88888.00 2013-06-06 15:40:50.750 157 12574.95 168.57 54786.72 88888.00 2013-06-06 15:40:50.875 157 12574.90 168.55 54786.72 88888.00 2013-06-06 15:40:51.000 157 12574.90 168.50 54786.72 88888.00 2013-06-06 15:40:51.125 157 12574.98 168.45 54786.70 88888.00 2013-06-06 15:40:51.250 157 12574.92 168.43 54786.70 88888.00 2013-06-06 15:40:51.375 157 12574.98 168.43 54786.70 88888.00 2013-06-06 15:40:51.500 157 12575.00 168.40 54786.65 88888.00 2013-06-06 15:40:51.625 157 12575.00 168.35 54786.68 88888.00 2013-06-06 15:40:51.750 157 12575.02 168.32 54786.65 88888.00 2013-06-06 15:40:51.875 157 12575.08 168.28 54786.65 88888.00 2013-06-06 15:40:52.000 157 12575.08 168.20 54786.62 88888.00 2013-06-06 15:40:52.125 157 12575.08 168.15 54786.62 88888.00 2013-06-06 15:40:52.250 157 12575.05 168.15 54786.60 88888.00 2013-06-06 15:40:52.375 157 12575.10 168.15 54786.60 88888.00 2013-06-06 15:40:52.500 157 12575.12 168.12 54786.65 88888.00 2013-06-06 15:40:52.625 157 12575.15 168.07 54786.62 88888.00 2013-06-06 15:40:52.750 157 12575.17 168.03 54786.57 88888.00 2013-06-06 15:40:52.875 157 12575.20 168.00 54786.53 88888.00 2013-06-06 15:40:53.000 157 12575.17 167.97 54786.55 88888.00 2013-06-06 15:40:53.125 157 12575.17 167.97 54786.55 88888.00 2013-06-06 15:40:53.250 157 12575.15 167.95 54786.53 88888.00 2013-06-06 15:40:53.375 157 12575.20 167.97 54786.53 88888.00 2013-06-06 15:40:53.500 157 12575.23 167.95 54786.53 88888.00 2013-06-06 15:40:53.625 157 12575.25 167.88 54786.50 88888.00 2013-06-06 15:40:53.750 157 12575.23 167.88 54786.47 88888.00 2013-06-06 15:40:53.875 157 12575.20 167.90 54786.47 88888.00 2013-06-06 15:40:54.000 157 12575.23 167.85 54786.47 88888.00 2013-06-06 15:40:54.125 157 12575.20 167.80 54786.50 88888.00 2013-06-06 15:40:54.250 157 12575.15 167.75 54786.47 88888.00 2013-06-06 15:40:54.375 157 12575.20 167.78 54786.45 88888.00 2013-06-06 15:40:54.500 157 12575.23 167.75 54786.47 88888.00 2013-06-06 15:40:54.625 157 12575.27 167.70 54786.45 88888.00 2013-06-06 15:40:54.750 157 12575.25 167.68 54786.43 88888.00 2013-06-06 15:40:54.875 157 12575.23 167.65 54786.43 88888.00 2013-06-06 15:40:55.000 157 12575.23 167.65 54786.40 88888.00 2013-06-06 15:40:55.125 157 12575.20 167.60 54786.40 88888.00 2013-06-06 15:40:55.250 157 12575.15 167.57 54786.40 88888.00 2013-06-06 15:40:55.375 157 12575.23 167.53 54786.40 88888.00 2013-06-06 15:40:55.500 157 12575.27 167.55 54786.40 88888.00 2013-06-06 15:40:55.625 157 12575.35 167.55 54786.38 88888.00 2013-06-06 15:40:55.750 157 12575.30 167.47 54786.38 88888.00 2013-06-06 15:40:55.875 157 12575.30 167.47 54786.40 88888.00 2013-06-06 15:40:56.000 157 12575.30 167.45 54786.38 88888.00 2013-06-06 15:40:56.125 157 12575.35 167.40 54786.38 88888.00 2013-06-06 15:40:56.250 157 12575.38 167.43 54786.38 88888.00 2013-06-06 15:40:56.375 157 12575.42 167.38 54786.35 88888.00 2013-06-06 15:40:56.500 157 12575.42 167.35 54786.32 88888.00 2013-06-06 15:40:56.625 157 12575.38 167.30 54786.30 88888.00 2013-06-06 15:40:56.750 157 12575.33 167.28 54786.32 88888.00 2013-06-06 15:40:56.875 157 12575.35 167.25 54786.32 88888.00 2013-06-06 15:40:57.000 157 12575.42 167.22 54786.28 88888.00 2013-06-06 15:40:57.125 157 12575.40 167.20 54786.28 88888.00 2013-06-06 15:40:57.250 157 12575.38 167.15 54786.28 88888.00 2013-06-06 15:40:57.375 157 12575.35 167.15 54786.28 88888.00 2013-06-06 15:40:57.500 157 12575.30 167.10 54786.25 88888.00 2013-06-06 15:40:57.625 157 12575.30 167.05 54786.25 88888.00 2013-06-06 15:40:57.750 157 12575.35 167.03 54786.25 88888.00 2013-06-06 15:40:57.875 157 12575.35 167.03 54786.25 88888.00 2013-06-06 15:40:58.000 157 12575.35 167.03 54786.25 88888.00 2013-06-06 15:40:58.125 157 12575.38 166.97 54786.25 88888.00 2013-06-06 15:40:58.250 157 12575.30 166.88 54786.20 88888.00 2013-06-06 15:40:58.375 157 12575.33 166.90 54786.22 88888.00 2013-06-06 15:40:58.500 157 12575.33 166.93 54786.22 88888.00 2013-06-06 15:40:58.625 157 12575.27 166.93 54786.22 88888.00 2013-06-06 15:40:58.750 157 12575.27 166.88 54786.20 88888.00 2013-06-06 15:40:58.875 157 12575.25 166.85 54786.20 88888.00 2013-06-06 15:40:59.000 157 12575.27 166.80 54786.20 88888.00 2013-06-06 15:40:59.125 157 12575.20 166.78 54786.22 88888.00 2013-06-06 15:40:59.250 157 12575.15 166.75 54786.20 88888.00 2013-06-06 15:40:59.375 157 12575.20 166.70 54786.15 88888.00 2013-06-06 15:40:59.500 157 12575.25 166.68 54786.15 88888.00 2013-06-06 15:40:59.625 157 12575.23 166.65 54786.20 88888.00 2013-06-06 15:40:59.750 157 12575.23 166.65 54786.18 88888.00 2013-06-06 15:40:59.875 157 12575.27 166.60 54786.15 88888.00 2013-06-06 15:41:00.000 157 12575.25 166.57 54786.15 88888.00 2013-06-06 15:41:00.125 157 12575.20 166.55 54786.15 88888.00 2013-06-06 15:41:00.250 157 12575.12 166.53 54786.15 88888.00 2013-06-06 15:41:00.375 157 12575.08 166.47 54786.12 88888.00 2013-06-06 15:41:00.500 157 12575.02 166.47 54786.12 88888.00 2013-06-06 15:41:00.625 157 12575.08 166.45 54786.12 88888.00 2013-06-06 15:41:00.750 157 12575.08 166.45 54786.12 88888.00 2013-06-06 15:41:00.875 157 12575.08 166.45 54786.10 88888.00 2013-06-06 15:41:01.000 157 12575.12 166.43 54786.07 88888.00 2013-06-06 15:41:01.125 157 12575.10 166.40 54786.10 88888.00 2013-06-06 15:41:01.250 157 12575.08 166.38 54786.07 88888.00 2013-06-06 15:41:01.375 157 12575.10 166.35 54786.07 88888.00 2013-06-06 15:41:01.500 157 12575.02 166.32 54786.05 88888.00 2013-06-06 15:41:01.625 157 12574.95 166.30 54786.05 88888.00 2013-06-06 15:41:01.750 157 12575.02 166.28 54786.07 88888.00 2013-06-06 15:41:01.875 157 12575.00 166.25 54786.05 88888.00 2013-06-06 15:41:02.000 157 12575.02 166.22 54786.00 88888.00 2013-06-06 15:41:02.125 157 12575.00 166.15 54785.97 88888.00 2013-06-06 15:41:02.250 157 12574.92 166.12 54786.00 88888.00 2013-06-06 15:41:02.375 157 12574.95 166.18 54786.03 88888.00 2013-06-06 15:41:02.500 157 12574.98 166.18 54786.03 88888.00 2013-06-06 15:41:02.625 157 12574.98 166.15 54786.00 88888.00 2013-06-06 15:41:02.750 157 12575.00 166.07 54786.00 88888.00 2013-06-06 15:41:02.875 157 12575.02 166.07 54785.97 88888.00 2013-06-06 15:41:03.000 157 12575.02 166.05 54785.97 88888.00 2013-06-06 15:41:03.125 157 12574.98 166.03 54786.00 88888.00 2013-06-06 15:41:03.250 157 12574.88 166.03 54786.03 88888.00 2013-06-06 15:41:03.375 157 12574.83 166.00 54786.00 88888.00 2013-06-06 15:41:03.500 157 12574.85 165.95 54785.95 88888.00 2013-06-06 15:41:03.625 157 12574.90 165.95 54785.95 88888.00 2013-06-06 15:41:03.750 157 12574.90 165.93 54785.97 88888.00 2013-06-06 15:41:03.875 157 12574.90 165.93 54785.95 88888.00 2013-06-06 15:41:04.000 157 12574.88 165.90 54785.95 88888.00 2013-06-06 15:41:04.125 157 12574.83 165.88 54785.97 88888.00 2013-06-06 15:41:04.250 157 12574.73 165.90 54785.97 88888.00 2013-06-06 15:41:04.375 157 12574.73 165.82 54785.93 88888.00 2013-06-06 15:41:04.500 157 12574.75 165.82 54785.88 88888.00 2013-06-06 15:41:04.625 157 12574.80 165.82 54785.93 88888.00 2013-06-06 15:41:04.750 157 12574.75 165.82 54785.95 88888.00 2013-06-06 15:41:04.875 157 12574.73 165.78 54785.93 88888.00 2013-06-06 15:41:05.000 157 12574.67 165.72 54785.93 88888.00 2013-06-06 15:41:05.125 157 12574.62 165.72 54785.93 88888.00 2013-06-06 15:41:05.250 157 12574.65 165.72 54785.90 88888.00 2013-06-06 15:41:05.375 157 12574.70 165.80 54785.90 88888.00 2013-06-06 15:41:05.500 157 12574.70 165.80 54785.88 88888.00 2013-06-06 15:41:05.625 157 12574.62 165.72 54785.88 88888.00 2013-06-06 15:41:05.750 157 12574.58 165.65 54785.88 88888.00 2013-06-06 15:41:05.875 157 12574.55 165.68 54785.85 88888.00 2013-06-06 15:41:06.000 157 12574.52 165.65 54785.85 88888.00 2013-06-06 15:41:06.125 157 12574.55 165.65 54785.88 88888.00 2013-06-06 15:41:06.250 157 12574.50 165.65 54785.85 88888.00 2013-06-06 15:41:06.375 157 12574.50 165.68 54785.85 88888.00 2013-06-06 15:41:06.500 157 12574.48 165.60 54785.85 88888.00 2013-06-06 15:41:06.625 157 12574.48 165.60 54785.85 88888.00 2013-06-06 15:41:06.750 157 12574.40 165.60 54785.85 88888.00 2013-06-06 15:41:06.875 157 12574.38 165.62 54785.88 88888.00 2013-06-06 15:41:07.000 157 12574.33 165.60 54785.88 88888.00 2013-06-06 15:41:07.125 157 12574.38 165.60 54785.88 88888.00 2013-06-06 15:41:07.250 157 12574.38 165.57 54785.82 88888.00 2013-06-06 15:41:07.375 157 12574.30 165.57 54785.80 88888.00 2013-06-06 15:41:07.500 157 12574.25 165.55 54785.80 88888.00 2013-06-06 15:41:07.625 157 12574.27 165.57 54785.80 88888.00 2013-06-06 15:41:07.750 157 12574.25 165.57 54785.80 88888.00 2013-06-06 15:41:07.875 157 12574.25 165.57 54785.80 88888.00 2013-06-06 15:41:08.000 157 12574.25 165.55 54785.75 88888.00 2013-06-06 15:41:08.125 157 12574.23 165.53 54785.78 88888.00 2013-06-06 15:41:08.250 157 12574.15 165.50 54785.78 88888.00 2013-06-06 15:41:08.375 157 12574.15 165.55 54785.80 88888.00 2013-06-06 15:41:08.500 157 12574.15 165.55 54785.78 88888.00 2013-06-06 15:41:08.625 157 12574.12 165.50 54785.75 88888.00 2013-06-06 15:41:08.750 157 12574.10 165.50 54785.72 88888.00 2013-06-06 15:41:08.875 157 12574.08 165.50 54785.72 88888.00 2013-06-06 15:41:09.000 157 12574.08 165.50 54785.72 88888.00 2013-06-06 15:41:09.125 157 12574.08 165.50 54785.72 88888.00 2013-06-06 15:41:09.250 157 12574.05 165.45 54785.72 88888.00 2013-06-06 15:41:09.375 157 12574.10 165.47 54785.70 88888.00 2013-06-06 15:41:09.500 157 12574.05 165.45 54785.70 88888.00 2013-06-06 15:41:09.625 157 12574.08 165.43 54785.68 88888.00 2013-06-06 15:41:09.750 157 12574.12 165.43 54785.68 88888.00 2013-06-06 15:41:09.875 157 12574.05 165.45 54785.65 88888.00 2013-06-06 15:41:10.000 157 12574.02 165.43 54785.65 88888.00 2013-06-06 15:41:10.125 157 12574.05 165.43 54785.68 88888.00 2013-06-06 15:41:10.250 157 12573.98 165.40 54785.65 88888.00 2013-06-06 15:41:10.375 157 12573.92 165.43 54785.62 88888.00 2013-06-06 15:41:10.500 157 12573.95 165.43 54785.62 88888.00 2013-06-06 15:41:10.625 157 12574.05 165.40 54785.60 88888.00 2013-06-06 15:41:10.750 157 12574.02 165.40 54785.62 88888.00 2013-06-06 15:41:10.875 157 12574.08 165.40 54785.60 88888.00 2013-06-06 15:41:11.000 157 12574.05 165.43 54785.60 88888.00 2013-06-06 15:41:11.125 157 12574.00 165.40 54785.60 88888.00 2013-06-06 15:41:11.250 157 12573.98 165.38 54785.55 88888.00 2013-06-06 15:41:11.375 157 12574.00 165.38 54785.55 88888.00 2013-06-06 15:41:11.500 157 12573.98 165.40 54785.57 88888.00 2013-06-06 15:41:11.625 157 12573.98 165.40 54785.55 88888.00 2013-06-06 15:41:11.750 157 12573.98 165.40 54785.50 88888.00 2013-06-06 15:41:11.875 157 12574.02 165.38 54785.55 88888.00 2013-06-06 15:41:12.000 157 12574.05 165.40 54785.55 88888.00 2013-06-06 15:41:12.125 157 12574.08 165.40 54785.55 88888.00 2013-06-06 15:41:12.250 157 12574.05 165.35 54785.53 88888.00 2013-06-06 15:41:12.375 157 12574.05 165.38 54785.53 88888.00 2013-06-06 15:41:12.500 157 12573.98 165.38 54785.53 88888.00 2013-06-06 15:41:12.625 157 12574.00 165.38 54785.50 88888.00 2013-06-06 15:41:12.750 157 12573.98 165.38 54785.47 88888.00 2013-06-06 15:41:12.875 157 12573.98 165.38 54785.47 88888.00 2013-06-06 15:41:13.000 157 12574.02 165.38 54785.45 88888.00 2013-06-06 15:41:13.125 157 12573.98 165.35 54785.43 88888.00 2013-06-06 15:41:13.250 157 12573.92 165.38 54785.45 88888.00 2013-06-06 15:41:13.375 157 12573.98 165.40 54785.45 88888.00 2013-06-06 15:41:13.500 157 12573.92 165.38 54785.43 88888.00 2013-06-06 15:41:13.625 157 12573.90 165.35 54785.43 88888.00 2013-06-06 15:41:13.750 157 12573.92 165.38 54785.40 88888.00 2013-06-06 15:41:13.875 157 12573.98 165.35 54785.40 88888.00 2013-06-06 15:41:14.000 157 12574.00 165.40 54785.40 88888.00 2013-06-06 15:41:14.125 157 12573.95 165.40 54785.40 88888.00 2013-06-06 15:41:14.250 157 12573.85 165.35 54785.35 88888.00 2013-06-06 15:41:14.375 157 12573.85 165.35 54785.35 88888.00 2013-06-06 15:41:14.500 157 12573.92 165.38 54785.38 88888.00 2013-06-06 15:41:14.625 157 12573.92 165.38 54785.38 88888.00 2013-06-06 15:41:14.750 157 12573.88 165.35 54785.38 88888.00 2013-06-06 15:41:14.875 157 12573.92 165.35 54785.35 88888.00 2013-06-06 15:41:15.000 157 12573.90 165.35 54785.30 88888.00 2013-06-06 15:41:15.125 157 12573.85 165.30 54785.28 88888.00 2013-06-06 15:41:15.250 157 12573.88 165.30 54785.25 88888.00 2013-06-06 15:41:15.375 157 12573.92 165.35 54785.25 88888.00 2013-06-06 15:41:15.500 157 12573.85 165.35 54785.28 88888.00 2013-06-06 15:41:15.625 157 12573.75 165.32 54785.25 88888.00 2013-06-06 15:41:15.750 157 12573.75 165.32 54785.22 88888.00 2013-06-06 15:41:15.875 157 12573.77 165.30 54785.20 88888.00 2013-06-06 15:41:16.000 157 12573.77 165.35 54785.22 88888.00 2013-06-06 15:41:16.125 157 12573.77 165.35 54785.22 88888.00 2013-06-06 15:41:16.250 157 12573.75 165.35 54785.22 88888.00 2013-06-06 15:41:16.375 157 12573.70 165.38 54785.25 88888.00 2013-06-06 15:41:16.500 157 12573.70 165.35 54785.22 88888.00 2013-06-06 15:41:16.625 157 12573.70 165.30 54785.20 88888.00 2013-06-06 15:41:16.750 157 12573.73 165.32 54785.20 88888.00 2013-06-06 15:41:16.875 157 12573.73 165.32 54785.20 88888.00 2013-06-06 15:41:17.000 157 12573.70 165.30 54785.20 88888.00 2013-06-06 15:41:17.125 157 12573.65 165.30 54785.20 88888.00 2013-06-06 15:41:17.250 157 12573.60 165.30 54785.20 88888.00 2013-06-06 15:41:17.375 157 12573.65 165.32 54785.20 88888.00 2013-06-06 15:41:17.500 157 12573.65 165.32 54785.20 88888.00 2013-06-06 15:41:17.625 157 12573.65 165.32 54785.18 88888.00 2013-06-06 15:41:17.750 157 12573.60 165.32 54785.15 88888.00 2013-06-06 15:41:17.875 157 12573.58 165.32 54785.18 88888.00 2013-06-06 15:41:18.000 157 12573.60 165.32 54785.15 88888.00 2013-06-06 15:41:18.125 157 12573.58 165.30 54785.15 88888.00 2013-06-06 15:41:18.250 157 12573.50 165.28 54785.15 88888.00 2013-06-06 15:41:18.375 157 12573.50 165.28 54785.12 88888.00 2013-06-06 15:41:18.500 157 12573.50 165.30 54785.10 88888.00 2013-06-06 15:41:18.625 157 12573.45 165.30 54785.15 88888.00 2013-06-06 15:41:18.750 157 12573.42 165.30 54785.15 88888.00 2013-06-06 15:41:18.875 157 12573.45 165.32 54785.12 88888.00 2013-06-06 15:41:19.000 157 12573.45 165.35 54785.12 88888.00 2013-06-06 15:41:19.125 157 12573.40 165.32 54785.12 88888.00 2013-06-06 15:41:19.250 157 12573.30 165.32 54785.15 88888.00 2013-06-06 15:41:19.375 157 12573.33 165.32 54785.10 88888.00 2013-06-06 15:41:19.500 157 12573.30 165.32 54785.10 88888.00 2013-06-06 15:41:19.625 157 12573.27 165.32 54785.07 88888.00 2013-06-06 15:41:19.750 157 12573.25 165.35 54785.12 88888.00 2013-06-06 15:41:19.875 157 12573.25 165.38 54785.12 88888.00 2013-06-06 15:41:20.000 157 12573.23 165.35 54785.10 88888.00 2013-06-06 15:41:20.125 157 12573.17 165.32 54785.07 88888.00 2013-06-06 15:41:20.250 157 12573.10 165.25 54785.05 88888.00 2013-06-06 15:41:20.375 157 12573.10 165.30 54785.03 88888.00 2013-06-06 15:41:20.500 157 12573.10 165.30 54785.03 88888.00 2013-06-06 15:41:20.625 157 12573.05 165.30 54785.05 88888.00 2013-06-06 15:41:20.750 157 12573.00 165.32 54785.05 88888.00 2013-06-06 15:41:20.875 157 12572.98 165.35 54785.03 88888.00 2013-06-06 15:41:21.000 157 12572.98 165.35 54785.00 88888.00 2013-06-06 15:41:21.125 157 12572.95 165.35 54785.03 88888.00 2013-06-06 15:41:21.250 157 12572.90 165.38 54785.03 88888.00 2013-06-06 15:41:21.375 157 12572.90 165.38 54785.03 88888.00 2013-06-06 15:41:21.500 157 12572.90 165.40 54785.00 88888.00 2013-06-06 15:41:21.625 157 12572.90 165.43 54785.00 88888.00 2013-06-06 15:41:21.750 157 12572.85 165.45 54785.00 88888.00 2013-06-06 15:41:21.875 157 12572.77 165.45 54784.95 88888.00 2013-06-06 15:41:22.000 157 12572.75 165.45 54784.93 88888.00 2013-06-06 15:41:22.125 157 12572.75 165.45 54784.95 88888.00 2013-06-06 15:41:22.250 157 12572.70 165.45 54784.93 88888.00 2013-06-06 15:41:22.375 157 12572.70 165.47 54784.93 88888.00 2013-06-06 15:41:22.500 157 12572.60 165.50 54784.93 88888.00 2013-06-06 15:41:22.625 157 12572.58 165.53 54784.90 88888.00 2013-06-06 15:41:22.750 157 12572.60 165.55 54784.93 88888.00 2013-06-06 15:41:22.875 157 12572.55 165.57 54784.93 88888.00 2013-06-06 15:41:23.000 157 12572.50 165.55 54784.90 88888.00 2013-06-06 15:41:23.125 157 12572.50 165.55 54784.88 88888.00 2013-06-06 15:41:23.250 157 12572.50 165.57 54784.88 88888.00 2013-06-06 15:41:23.375 157 12572.48 165.55 54784.85 88888.00 2013-06-06 15:41:23.500 157 12572.40 165.60 54784.82 88888.00 2013-06-06 15:41:23.625 157 12572.35 165.62 54784.85 88888.00 2013-06-06 15:41:23.750 157 12572.33 165.65 54784.85 88888.00 2013-06-06 15:41:23.875 157 12572.30 165.68 54784.88 88888.00 2013-06-06 15:41:24.000 157 12572.27 165.70 54784.85 88888.00 2013-06-06 15:41:24.125 157 12572.23 165.72 54784.88 88888.00 2013-06-06 15:41:24.250 157 12572.12 165.72 54784.88 88888.00 2013-06-06 15:41:24.375 157 12572.12 165.75 54784.82 88888.00 2013-06-06 15:41:24.500 157 12572.08 165.78 54784.82 88888.00 2013-06-06 15:41:24.625 157 12572.12 165.80 54784.80 88888.00 2013-06-06 15:41:24.750 157 12572.12 165.82 54784.80 88888.00 2013-06-06 15:41:24.875 157 12572.08 165.85 54784.82 88888.00 2013-06-06 15:41:25.000 157 12572.02 165.85 54784.80 88888.00 2013-06-06 15:41:25.125 157 12572.02 165.90 54784.80 88888.00 2013-06-06 15:41:25.250 157 12572.00 165.93 54784.80 88888.00 2013-06-06 15:41:25.375 157 12571.92 165.90 54784.78 88888.00 2013-06-06 15:41:25.500 157 12571.85 165.88 54784.75 88888.00 2013-06-06 15:41:25.625 157 12571.80 165.93 54784.78 88888.00 2013-06-06 15:41:25.750 157 12571.85 165.97 54784.78 88888.00 2013-06-06 15:41:25.875 157 12571.88 165.97 54784.78 88888.00 2013-06-06 15:41:26.000 157 12571.90 165.97 54784.75 88888.00 2013-06-06 15:41:26.125 157 12571.85 166.00 54784.75 88888.00 2013-06-06 15:41:26.250 157 12571.77 166.03 54784.75 88888.00 2013-06-06 15:41:26.375 157 12571.77 166.03 54784.72 88888.00 2013-06-06 15:41:26.500 157 12571.77 166.03 54784.70 88888.00 2013-06-06 15:41:26.625 157 12571.83 166.05 54784.70 88888.00 2013-06-06 15:41:26.750 157 12571.77 166.07 54784.72 88888.00 2013-06-06 15:41:26.875 157 12571.77 166.10 54784.70 88888.00 2013-06-06 15:41:27.000 157 12571.88 166.07 54784.70 88888.00 2013-06-06 15:41:27.125 157 12571.85 166.12 54784.70 88888.00 2013-06-06 15:41:27.250 157 12571.80 166.15 54784.68 88888.00 2013-06-06 15:41:27.375 157 12571.75 166.18 54784.68 88888.00 2013-06-06 15:41:27.500 157 12571.65 166.18 54784.68 88888.00 2013-06-06 15:41:27.625 157 12571.65 166.20 54784.68 88888.00 2013-06-06 15:41:27.750 157 12571.70 166.22 54784.62 88888.00 2013-06-06 15:41:27.875 157 12571.70 166.25 54784.60 88888.00 2013-06-06 15:41:28.000 157 12571.65 166.28 54784.62 88888.00 2013-06-06 15:41:28.125 157 12571.60 166.28 54784.62 88888.00 2013-06-06 15:41:28.250 157 12571.52 166.30 54784.62 88888.00 2013-06-06 15:41:28.375 157 12571.55 166.32 54784.62 88888.00 2013-06-06 15:41:28.500 157 12571.52 166.30 54784.55 88888.00 2013-06-06 15:41:28.625 157 12571.52 166.28 54784.53 88888.00 2013-06-06 15:41:28.750 157 12571.55 166.32 54784.53 88888.00 2013-06-06 15:41:28.875 157 12571.52 166.35 54784.55 88888.00 2013-06-06 15:41:29.000 157 12571.58 166.40 54784.62 88888.00 2013-06-06 15:41:29.125 157 12571.52 166.40 54784.62 88888.00 2013-06-06 15:41:29.250 157 12571.50 166.40 54784.57 88888.00 2013-06-06 15:41:29.375 157 12571.52 166.40 54784.55 88888.00 2013-06-06 15:41:29.500 157 12571.50 166.40 54784.57 88888.00 2013-06-06 15:41:29.625 157 12571.45 166.43 54784.57 88888.00 2013-06-06 15:41:29.750 157 12571.50 166.45 54784.53 88888.00 2013-06-06 15:41:29.875 157 12571.50 166.43 54784.50 88888.00 2013-06-06 15:41:30.000 157 12571.50 166.45 54784.50 88888.00 2013-06-06 15:41:30.125 157 12571.52 166.45 54784.47 88888.00 2013-06-06 15:41:30.250 157 12571.45 166.45 54784.47 88888.00 2013-06-06 15:41:30.375 157 12571.42 166.47 54784.47 88888.00 2013-06-06 15:41:30.500 157 12571.45 166.50 54784.45 88888.00 2013-06-06 15:41:30.625 157 12571.48 166.53 54784.47 88888.00 2013-06-06 15:41:30.750 157 12571.42 166.53 54784.43 88888.00 2013-06-06 15:41:30.875 157 12571.40 166.53 54784.40 88888.00 2013-06-06 15:41:31.000 157 12571.40 166.55 54784.40 88888.00 2013-06-06 15:41:31.125 157 12571.38 166.53 54784.40 88888.00 2013-06-06 15:41:31.250 157 12571.35 166.53 54784.38 88888.00 2013-06-06 15:41:31.375 157 12571.38 166.55 54784.38 88888.00 2013-06-06 15:41:31.500 157 12571.38 166.55 54784.35 88888.00 2013-06-06 15:41:31.625 157 12571.42 166.57 54784.32 88888.00 2013-06-06 15:41:31.750 157 12571.42 166.62 54784.35 88888.00 2013-06-06 15:41:31.875 157 12571.38 166.68 54784.30 88888.00 2013-06-06 15:41:32.000 157 12571.40 166.65 54784.30 88888.00 2013-06-06 15:41:32.125 157 12571.38 166.62 54784.28 88888.00 2013-06-06 15:41:32.250 157 12571.40 166.60 54784.25 88888.00 2013-06-06 15:41:32.375 157 12571.48 166.68 54784.25 88888.00 2013-06-06 15:41:32.500 157 12571.45 166.70 54784.25 88888.00 2013-06-06 15:41:32.625 157 12571.45 166.70 54784.25 88888.00 2013-06-06 15:41:32.750 157 12571.48 166.72 54784.20 88888.00 2013-06-06 15:41:32.875 157 12571.50 166.72 54784.18 88888.00 2013-06-06 15:41:33.000 157 12571.55 166.78 54784.18 88888.00 2013-06-06 15:41:33.125 157 12571.52 166.78 54784.18 88888.00 2013-06-06 15:41:33.250 157 12571.48 166.75 54784.15 88888.00 2013-06-06 15:41:33.375 157 12571.52 166.80 54784.12 88888.00 2013-06-06 15:41:33.500 157 12571.55 166.82 54784.12 88888.00 2013-06-06 15:41:33.625 157 12571.58 166.88 54784.15 88888.00 2013-06-06 15:41:33.750 157 12571.62 166.90 54784.12 88888.00 2013-06-06 15:41:33.875 157 12571.60 166.88 54784.10 88888.00 2013-06-06 15:41:34.000 157 12571.55 166.88 54784.03 88888.00 2013-06-06 15:41:34.125 157 12571.50 166.88 54784.03 88888.00 2013-06-06 15:41:34.250 157 12571.52 166.90 54784.05 88888.00 2013-06-06 15:41:34.375 157 12571.65 166.93 54784.05 88888.00 2013-06-06 15:41:34.500 157 12571.65 166.93 54784.00 88888.00 2013-06-06 15:41:34.625 157 12571.65 166.95 54784.00 88888.00 2013-06-06 15:41:34.750 157 12571.70 166.95 54784.00 88888.00 2013-06-06 15:41:34.875 157 12571.73 166.95 54783.97 88888.00 2013-06-06 15:41:35.000 157 12571.70 166.97 54783.95 88888.00 2013-06-06 15:41:35.125 157 12571.75 167.00 54783.97 88888.00 2013-06-06 15:41:35.250 157 12571.75 166.97 54783.97 88888.00 2013-06-06 15:41:35.375 157 12571.80 167.00 54783.97 88888.00 2013-06-06 15:41:35.500 157 12571.77 167.00 54783.95 88888.00 2013-06-06 15:41:35.625 157 12571.70 167.03 54783.93 88888.00 2013-06-06 15:41:35.750 157 12571.77 167.05 54783.90 88888.00 2013-06-06 15:41:35.875 157 12571.90 167.03 54783.88 88888.00 2013-06-06 15:41:36.000 157 12571.92 166.97 54783.82 88888.00 2013-06-06 15:41:36.125 157 12571.95 166.97 54783.85 88888.00 2013-06-06 15:41:36.250 157 12571.92 167.00 54783.82 88888.00 2013-06-06 15:41:36.375 157 12571.98 167.07 54783.82 88888.00 2013-06-06 15:41:36.500 157 12571.98 167.07 54783.80 88888.00 2013-06-06 15:41:36.625 157 12571.98 167.10 54783.82 88888.00 2013-06-06 15:41:36.750 157 12571.95 167.05 54783.80 88888.00 2013-06-06 15:41:36.875 157 12571.95 167.07 54783.78 88888.00 2013-06-06 15:41:37.000 157 12571.98 167.05 54783.75 88888.00 2013-06-06 15:41:37.125 157 12571.98 167.05 54783.78 88888.00 2013-06-06 15:41:37.250 157 12572.00 167.07 54783.75 88888.00 2013-06-06 15:41:37.375 157 12572.02 167.05 54783.70 88888.00 2013-06-06 15:41:37.500 157 12572.05 167.10 54783.72 88888.00 2013-06-06 15:41:37.625 157 12572.08 167.10 54783.72 88888.00 2013-06-06 15:41:37.750 157 12572.05 167.12 54783.70 88888.00 2013-06-06 15:41:37.875 157 12572.05 167.05 54783.65 88888.00 2013-06-06 15:41:38.000 157 12572.00 167.10 54783.65 88888.00 2013-06-06 15:41:38.125 157 12572.05 167.15 54783.68 88888.00 2013-06-06 15:41:38.250 157 12572.10 167.15 54783.65 88888.00 2013-06-06 15:41:38.375 157 12572.15 167.12 54783.62 88888.00 2013-06-06 15:41:38.500 157 12572.05 167.12 54783.62 88888.00 2013-06-06 15:41:38.625 157 12572.05 167.15 54783.62 88888.00 2013-06-06 15:41:38.750 157 12572.08 167.18 54783.65 88888.00 2013-06-06 15:41:38.875 157 12572.05 167.15 54783.60 88888.00 2013-06-06 15:41:39.000 157 12572.05 167.15 54783.57 88888.00 2013-06-06 15:41:39.125 157 12572.08 167.12 54783.60 88888.00 2013-06-06 15:41:39.250 157 12572.02 167.12 54783.60 88888.00 2013-06-06 15:41:39.375 157 12572.08 167.15 54783.55 88888.00 2013-06-06 15:41:39.500 157 12572.02 167.15 54783.53 88888.00 2013-06-06 15:41:39.625 157 12572.02 167.15 54783.55 88888.00 2013-06-06 15:41:39.750 157 12572.02 167.12 54783.53 88888.00 2013-06-06 15:41:39.875 157 12572.05 167.12 54783.50 88888.00 2013-06-06 15:41:40.000 157 12572.08 167.15 54783.50 88888.00 2013-06-06 15:41:40.125 157 12572.15 167.15 54783.50 88888.00 2013-06-06 15:41:40.250 157 12572.12 167.15 54783.47 88888.00 2013-06-06 15:41:40.375 157 12572.15 167.15 54783.47 88888.00 2013-06-06 15:41:40.500 157 12572.15 167.15 54783.47 88888.00 2013-06-06 15:41:40.625 157 12572.20 167.12 54783.43 88888.00 2013-06-06 15:41:40.750 157 12572.27 167.15 54783.43 88888.00 2013-06-06 15:41:40.875 157 12572.25 167.15 54783.38 88888.00 2013-06-06 15:41:41.000 157 12572.20 167.12 54783.35 88888.00 2013-06-06 15:41:41.125 157 12572.23 167.12 54783.35 88888.00 2013-06-06 15:41:41.250 157 12572.20 167.15 54783.32 88888.00 2013-06-06 15:41:41.375 157 12572.20 167.18 54783.35 88888.00 2013-06-06 15:41:41.500 157 12572.27 167.22 54783.35 88888.00 2013-06-06 15:41:41.625 157 12572.25 167.20 54783.32 88888.00 2013-06-06 15:41:41.750 157 12572.25 167.15 54783.30 88888.00 2013-06-06 15:41:41.875 157 12572.25 167.15 54783.28 88888.00 2013-06-06 15:41:42.000 157 12572.35 167.15 54783.28 88888.00 2013-06-06 15:41:42.125 157 12572.48 167.18 54783.30 88888.00 2013-06-06 15:41:42.250 157 12572.45 167.12 54783.25 88888.00 2013-06-06 15:41:42.375 157 12572.48 167.12 54783.22 88888.00 2013-06-06 15:41:42.500 157 12572.45 167.12 54783.25 88888.00 2013-06-06 15:41:42.625 157 12572.40 167.12 54783.25 88888.00 2013-06-06 15:41:42.750 157 12572.40 167.12 54783.22 88888.00 2013-06-06 15:41:42.875 157 12572.45 167.12 54783.22 88888.00 2013-06-06 15:41:43.000 157 12572.48 167.07 54783.18 88888.00 2013-06-06 15:41:43.125 157 12572.45 167.10 54783.20 88888.00 2013-06-06 15:41:43.250 157 12572.45 167.12 54783.18 88888.00 2013-06-06 15:41:43.375 157 12572.50 167.15 54783.20 88888.00 2013-06-06 15:41:43.500 157 12572.45 167.15 54783.20 88888.00 2013-06-06 15:41:43.625 157 12572.40 167.15 54783.18 88888.00 2013-06-06 15:41:43.750 157 12572.38 167.12 54783.12 88888.00 2013-06-06 15:41:43.875 157 12572.42 167.12 54783.10 88888.00 2013-06-06 15:41:44.000 157 12572.50 167.15 54783.10 88888.00 2013-06-06 15:41:44.125 157 12572.55 167.15 54783.10 88888.00 2013-06-06 15:41:44.250 157 12572.48 167.12 54783.12 88888.00 2013-06-06 15:41:44.375 157 12572.52 167.15 54783.12 88888.00 2013-06-06 15:41:44.500 157 12572.58 167.15 54783.07 88888.00 2013-06-06 15:41:44.625 157 12572.62 167.15 54783.07 88888.00 2013-06-06 15:41:44.750 157 12572.55 167.18 54783.07 88888.00 2013-06-06 15:41:44.875 157 12572.50 167.15 54783.07 88888.00 2013-06-06 15:41:45.000 157 12572.50 167.12 54783.05 88888.00 2013-06-06 15:41:45.125 157 12572.50 167.12 54783.07 88888.00 2013-06-06 15:41:45.250 157 12572.48 167.07 54783.05 88888.00 2013-06-06 15:41:45.375 157 12572.52 167.05 54783.03 88888.00 2013-06-06 15:41:45.500 157 12572.50 167.07 54783.03 88888.00 2013-06-06 15:41:45.625 157 12572.52 167.07 54783.00 88888.00 2013-06-06 15:41:45.750 157 12572.50 167.05 54783.00 88888.00 2013-06-06 15:41:45.875 157 12572.48 167.07 54782.97 88888.00 2013-06-06 15:41:46.000 157 12572.48 167.07 54782.95 88888.00 2013-06-06 15:41:46.125 157 12572.50 167.05 54782.97 88888.00 2013-06-06 15:41:46.250 157 12572.52 167.03 54782.95 88888.00 2013-06-06 15:41:46.375 157 12572.62 167.03 54782.95 88888.00 2013-06-06 15:41:46.500 157 12572.58 166.97 54782.93 88888.00 2013-06-06 15:41:46.625 157 12572.55 166.97 54782.90 88888.00 2013-06-06 15:41:46.750 157 12572.62 167.00 54782.88 88888.00 2013-06-06 15:41:46.875 157 12572.70 167.00 54782.90 88888.00 2013-06-06 15:41:47.000 157 12572.65 166.95 54782.90 88888.00 2013-06-06 15:41:47.125 157 12572.67 167.00 54782.90 88888.00 2013-06-06 15:41:47.250 157 12572.65 167.00 54782.90 88888.00 2013-06-06 15:41:47.375 157 12572.65 167.00 54782.88 88888.00 2013-06-06 15:41:47.500 157 12572.62 166.97 54782.82 88888.00 2013-06-06 15:41:47.625 157 12572.60 166.97 54782.82 88888.00 2013-06-06 15:41:47.750 157 12572.62 167.00 54782.85 88888.00 2013-06-06 15:41:47.875 157 12572.60 167.00 54782.82 88888.00 2013-06-06 15:41:48.000 157 12572.67 166.97 54782.82 88888.00 2013-06-06 15:41:48.125 157 12572.73 166.97 54782.82 88888.00 2013-06-06 15:41:48.250 157 12572.65 166.95 54782.80 88888.00 2013-06-06 15:41:48.375 157 12572.65 166.90 54782.78 88888.00 2013-06-06 15:41:48.500 157 12572.65 166.93 54782.78 88888.00 2013-06-06 15:41:48.625 157 12572.73 166.97 54782.78 88888.00 2013-06-06 15:41:48.750 157 12572.77 166.93 54782.78 88888.00 2013-06-06 15:41:48.875 157 12572.80 166.90 54782.75 88888.00 2013-06-06 15:41:49.000 157 12572.75 166.90 54782.72 88888.00 2013-06-06 15:41:49.125 157 12572.75 166.90 54782.75 88888.00 2013-06-06 15:41:49.250 157 12572.75 166.93 54782.78 88888.00 2013-06-06 15:41:49.375 157 12572.77 166.93 54782.75 88888.00 2013-06-06 15:41:49.500 157 12572.80 166.95 54782.75 88888.00 2013-06-06 15:41:49.625 157 12572.80 166.93 54782.75 88888.00 2013-06-06 15:41:49.750 157 12572.73 166.90 54782.75 88888.00 2013-06-06 15:41:49.875 157 12572.75 166.90 54782.75 88888.00 2013-06-06 15:41:50.000 157 12572.83 166.93 54782.70 88888.00 2013-06-06 15:41:50.125 157 12572.80 166.90 54782.70 88888.00 2013-06-06 15:41:50.250 157 12572.77 166.85 54782.68 88888.00 2013-06-06 15:41:50.375 157 12572.80 166.82 54782.65 88888.00 2013-06-06 15:41:50.500 157 12572.77 166.82 54782.62 88888.00 2013-06-06 15:41:50.625 157 12572.85 166.85 54782.65 88888.00 2013-06-06 15:41:50.750 157 12572.85 166.82 54782.62 88888.00 2013-06-06 15:41:50.875 157 12572.88 166.82 54782.60 88888.00 2013-06-06 15:41:51.000 157 12572.92 166.82 54782.60 88888.00 2013-06-06 15:41:51.125 157 12572.98 166.85 54782.60 88888.00 2013-06-06 15:41:51.250 157 12572.98 166.82 54782.57 88888.00 2013-06-06 15:41:51.375 157 12572.95 166.80 54782.55 88888.00 2013-06-06 15:41:51.500 157 12572.98 166.80 54782.57 88888.00 2013-06-06 15:41:51.625 157 12572.92 166.78 54782.55 88888.00 2013-06-06 15:41:51.750 157 12572.92 166.78 54782.53 88888.00 2013-06-06 15:41:51.875 157 12572.95 166.75 54782.53 88888.00 2013-06-06 15:41:52.000 157 12572.92 166.75 54782.50 88888.00 2013-06-06 15:41:52.125 157 12572.98 166.78 54782.53 88888.00 2013-06-06 15:41:52.250 157 12573.00 166.78 54782.50 88888.00 2013-06-06 15:41:52.375 157 12573.10 166.78 54782.47 88888.00 2013-06-06 15:41:52.500 157 12573.12 166.78 54782.47 88888.00 2013-06-06 15:41:52.625 157 12573.12 166.72 54782.43 88888.00 2013-06-06 15:41:52.750 157 12573.12 166.72 54782.43 88888.00 2013-06-06 15:41:52.875 157 12573.15 166.75 54782.43 88888.00 2013-06-06 15:41:53.000 157 12573.10 166.72 54782.38 88888.00 2013-06-06 15:41:53.125 157 12573.00 166.72 54782.43 88888.00 2013-06-06 15:41:53.250 157 12572.98 166.75 54782.43 88888.00 2013-06-06 15:41:53.375 157 12573.00 166.70 54782.38 88888.00 2013-06-06 15:41:53.500 157 12573.02 166.72 54782.40 88888.00 2013-06-06 15:41:53.625 157 12573.10 166.75 54782.40 88888.00 2013-06-06 15:41:53.750 157 12573.08 166.68 54782.38 88888.00 2013-06-06 15:41:53.875 157 12573.05 166.70 54782.38 88888.00 2013-06-06 15:41:54.000 157 12573.05 166.70 54782.35 88888.00 2013-06-06 15:41:54.125 157 12573.10 166.72 54782.35 88888.00 2013-06-06 15:41:54.250 157 12573.17 166.78 54782.38 88888.00 2013-06-06 15:41:54.375 157 12573.23 166.75 54782.32 88888.00 2013-06-06 15:41:54.500 157 12573.25 166.72 54782.32 88888.00 2013-06-06 15:41:54.625 157 12573.17 166.68 54782.30 88888.00 2013-06-06 15:41:54.750 157 12573.15 166.68 54782.28 88888.00 2013-06-06 15:41:54.875 157 12573.17 166.75 54782.28 88888.00 2013-06-06 15:41:55.000 157 12573.20 166.78 54782.28 88888.00 2013-06-06 15:41:55.125 157 12573.20 166.75 54782.25 88888.00 2013-06-06 15:41:55.250 157 12573.12 166.75 54782.25 88888.00 2013-06-06 15:41:55.375 157 12573.15 166.78 54782.25 88888.00 2013-06-06 15:41:55.500 157 12573.12 166.80 54782.25 88888.00 2013-06-06 15:41:55.625 157 12573.17 166.82 54782.25 88888.00 2013-06-06 15:41:55.750 157 12573.12 166.82 54782.22 88888.00 2013-06-06 15:41:55.875 157 12573.10 166.80 54782.18 88888.00 2013-06-06 15:41:56.000 157 12573.12 166.78 54782.12 88888.00 2013-06-06 15:41:56.125 157 12573.17 166.82 54782.15 88888.00 2013-06-06 15:41:56.250 157 12573.12 166.82 54782.15 88888.00 2013-06-06 15:41:56.375 157 12573.12 166.85 54782.15 88888.00 2013-06-06 15:41:56.500 157 12573.12 166.88 54782.15 88888.00 2013-06-06 15:41:56.625 157 12573.17 166.88 54782.15 88888.00 2013-06-06 15:41:56.750 157 12573.25 166.90 54782.12 88888.00 2013-06-06 15:41:56.875 157 12573.23 166.88 54782.12 88888.00 2013-06-06 15:41:57.000 157 12573.12 166.90 54782.12 88888.00 2013-06-06 15:41:57.125 157 12573.12 166.90 54782.10 88888.00 2013-06-06 15:41:57.250 157 12573.10 166.90 54782.15 88888.00 2013-06-06 15:41:57.375 157 12573.15 166.95 54782.15 88888.00 2013-06-06 15:41:57.500 157 12573.15 166.95 54782.12 88888.00 2013-06-06 15:41:57.625 157 12573.20 166.95 54782.10 88888.00 2013-06-06 15:41:57.750 157 12573.20 166.95 54782.10 88888.00 2013-06-06 15:41:57.875 157 12573.17 166.97 54782.07 88888.00 2013-06-06 15:41:58.000 157 12573.12 166.95 54782.07 88888.00 2013-06-06 15:41:58.125 157 12573.10 166.95 54782.05 88888.00 2013-06-06 15:41:58.250 157 12573.08 167.00 54782.07 88888.00 2013-06-06 15:41:58.375 157 12573.15 167.00 54782.07 88888.00 2013-06-06 15:41:58.500 157 12573.10 167.00 54782.10 88888.00 2013-06-06 15:41:58.625 157 12573.08 167.03 54782.07 88888.00 2013-06-06 15:41:58.750 157 12573.08 167.03 54782.07 88888.00 2013-06-06 15:41:58.875 157 12573.02 167.00 54782.05 88888.00 2013-06-06 15:41:59.000 157 12573.08 167.07 54782.03 88888.00 2013-06-06 15:41:59.125 157 12573.08 167.05 54782.00 88888.00 2013-06-06 15:41:59.250 157 12573.00 167.03 54782.00 88888.00 2013-06-06 15:41:59.375 157 12573.08 167.07 54782.03 88888.00 2013-06-06 15:41:59.500 157 12573.10 167.07 54782.03 88888.00 2013-06-06 15:41:59.625 157 12573.05 167.10 54781.97 88888.00 2013-06-06 15:41:59.750 157 12573.00 167.12 54782.03 88888.00 2013-06-06 15:41:59.875 157 12572.98 167.07 54781.97 88888.00 2013-06-06 15:42:00.000 157 12573.00 167.05 54781.95 88888.00 2013-06-06 15:42:00.125 157 12573.02 167.07 54782.00 88888.00 2013-06-06 15:42:00.250 157 12573.00 167.10 54782.00 88888.00 2013-06-06 15:42:00.375 157 12573.02 167.12 54782.00 88888.00 2013-06-06 15:42:00.500 157 12572.92 167.10 54781.95 88888.00 2013-06-06 15:42:00.625 157 12572.98 167.12 54782.00 88888.00 2013-06-06 15:42:00.750 157 12573.10 167.18 54781.95 88888.00 2013-06-06 15:42:00.875 157 12573.08 167.20 54781.95 88888.00 2013-06-06 15:42:01.000 157 12573.02 167.20 54781.95 88888.00 2013-06-06 15:42:01.125 157 12572.98 167.20 54781.93 88888.00 2013-06-06 15:42:01.250 157 12572.95 167.20 54781.93 88888.00 2013-06-06 15:42:01.375 157 12572.98 167.20 54781.90 88888.00 2013-06-06 15:42:01.500 157 12572.92 167.20 54781.88 88888.00 2013-06-06 15:42:01.625 157 12572.92 167.22 54781.88 88888.00 2013-06-06 15:42:01.750 157 12572.95 167.22 54781.85 88888.00 2013-06-06 15:42:01.875 157 12572.98 167.22 54781.88 88888.00 2013-06-06 15:42:02.000 157 12572.88 167.22 54781.85 88888.00 2013-06-06 15:42:02.125 157 12572.83 167.25 54781.88 88888.00 2013-06-06 15:42:02.250 157 12572.83 167.25 54781.85 88888.00 2013-06-06 15:42:02.375 157 12572.92 167.30 54781.85 88888.00 2013-06-06 15:42:02.500 157 12572.92 167.30 54781.85 88888.00 2013-06-06 15:42:02.625 157 12572.90 167.30 54781.82 88888.00 2013-06-06 15:42:02.750 157 12572.88 167.28 54781.82 88888.00 2013-06-06 15:42:02.875 157 12572.85 167.30 54781.85 88888.00 2013-06-06 15:42:03.000 157 12572.77 167.38 54781.85 88888.00 2013-06-06 15:42:03.125 157 12572.77 167.35 54781.80 88888.00 2013-06-06 15:42:03.250 157 12572.83 167.35 54781.82 88888.00 2013-06-06 15:42:03.375 157 12572.88 167.35 54781.82 88888.00 2013-06-06 15:42:03.500 157 12572.85 167.38 54781.80 88888.00 2013-06-06 15:42:03.625 157 12572.85 167.38 54781.82 88888.00 2013-06-06 15:42:03.750 157 12572.80 167.43 54781.85 88888.00 2013-06-06 15:42:03.875 157 12572.77 167.38 54781.80 88888.00 2013-06-06 15:42:04.000 157 12572.77 167.38 54781.78 88888.00 2013-06-06 15:42:04.125 157 12572.73 167.43 54781.78 88888.00 2013-06-06 15:42:04.250 157 12572.70 167.45 54781.80 88888.00 2013-06-06 15:42:04.375 157 12572.67 167.45 54781.80 88888.00 2013-06-06 15:42:04.500 157 12572.60 167.43 54781.78 88888.00 2013-06-06 15:42:04.625 157 12572.65 167.45 54781.75 88888.00 2013-06-06 15:42:04.750 157 12572.73 167.53 54781.75 88888.00 2013-06-06 15:42:04.875 157 12572.75 167.55 54781.78 88888.00 2013-06-06 15:42:05.000 157 12572.80 167.57 54781.75 88888.00 2013-06-06 15:42:05.125 157 12572.75 167.57 54781.72 88888.00 2013-06-06 15:42:05.250 157 12572.70 167.55 54781.72 88888.00 2013-06-06 15:42:05.375 157 12572.75 167.60 54781.70 88888.00 2013-06-06 15:42:05.500 157 12572.75 167.62 54781.70 88888.00 2013-06-06 15:42:05.625 157 12572.73 167.68 54781.70 88888.00 2013-06-06 15:42:05.750 157 12572.75 167.65 54781.65 88888.00 2013-06-06 15:42:05.875 157 12572.73 167.65 54781.65 88888.00 2013-06-06 15:42:06.000 157 12572.67 167.65 54781.65 88888.00 2013-06-06 15:42:06.125 157 12572.58 167.65 54781.65 88888.00 2013-06-06 15:42:06.250 157 12572.50 167.68 54781.65 88888.00 2013-06-06 15:42:06.375 157 12572.62 167.75 54781.68 88888.00 2013-06-06 15:42:06.500 157 12572.70 167.72 54781.62 88888.00 2013-06-06 15:42:06.625 157 12572.67 167.70 54781.62 88888.00 2013-06-06 15:42:06.750 157 12572.67 167.70 54781.60 88888.00 2013-06-06 15:42:06.875 157 12572.67 167.75 54781.60 88888.00 2013-06-06 15:42:07.000 157 12572.70 167.75 54781.62 88888.00 2013-06-06 15:42:07.125 157 12572.67 167.80 54781.60 88888.00 2013-06-06 15:42:07.250 157 12572.65 167.75 54781.57 88888.00 2013-06-06 15:42:07.375 157 12572.67 167.75 54781.57 88888.00 2013-06-06 15:42:07.500 157 12572.67 167.75 54781.57 88888.00 2013-06-06 15:42:07.625 157 12572.67 167.78 54781.57 88888.00 2013-06-06 15:42:07.750 157 12572.65 167.78 54781.57 88888.00 2013-06-06 15:42:07.875 157 12572.60 167.80 54781.57 88888.00 2013-06-06 15:42:08.000 157 12572.60 167.80 54781.53 88888.00 2013-06-06 15:42:08.125 157 12572.55 167.80 54781.53 88888.00 2013-06-06 15:42:08.250 157 12572.52 167.82 54781.57 88888.00 2013-06-06 15:42:08.375 157 12572.58 167.85 54781.57 88888.00 2013-06-06 15:42:08.500 157 12572.60 167.85 54781.55 88888.00 2013-06-06 15:42:08.625 157 12572.52 167.88 54781.55 88888.00 2013-06-06 15:42:08.750 157 12572.48 167.88 54781.53 88888.00 2013-06-06 15:42:08.875 157 12572.48 167.88 54781.53 88888.00 2013-06-06 15:42:09.000 157 12572.50 167.85 54781.53 88888.00 2013-06-06 15:42:09.125 157 12572.55 167.90 54781.53 88888.00 2013-06-06 15:42:09.250 157 12572.48 167.90 54781.47 88888.00 2013-06-06 15:42:09.375 157 12572.48 167.88 54781.47 88888.00 2013-06-06 15:42:09.500 157 12572.45 167.90 54781.45 88888.00 2013-06-06 15:42:09.625 157 12572.42 167.90 54781.47 88888.00 2013-06-06 15:42:09.750 157 12572.38 167.88 54781.43 88888.00 2013-06-06 15:42:09.875 157 12572.38 167.88 54781.43 88888.00 2013-06-06 15:42:10.000 157 12572.45 167.88 54781.43 88888.00 2013-06-06 15:42:10.125 157 12572.50 167.90 54781.45 88888.00 2013-06-06 15:42:10.250 157 12572.48 167.90 54781.47 88888.00 2013-06-06 15:42:10.375 157 12572.40 167.90 54781.45 88888.00 2013-06-06 15:42:10.500 157 12572.38 167.88 54781.43 88888.00 2013-06-06 15:42:10.625 157 12572.42 167.93 54781.43 88888.00 2013-06-06 15:42:10.750 157 12572.50 167.95 54781.43 88888.00 2013-06-06 15:42:10.875 157 12572.48 167.95 54781.47 88888.00 2013-06-06 15:42:11.000 157 12572.40 167.97 54781.47 88888.00 2013-06-06 15:42:11.125 157 12572.38 167.97 54781.47 88888.00 2013-06-06 15:42:11.250 157 12572.40 167.95 54781.43 88888.00 2013-06-06 15:42:11.375 157 12572.45 167.95 54781.43 88888.00 2013-06-06 15:42:11.500 157 12572.40 168.00 54781.45 88888.00 2013-06-06 15:42:11.625 157 12572.52 167.97 54781.40 88888.00 2013-06-06 15:42:11.750 157 12572.60 167.97 54781.38 88888.00 2013-06-06 15:42:11.875 157 12572.60 167.97 54781.35 88888.00 2013-06-06 15:42:12.000 157 12572.55 167.97 54781.35 88888.00 2013-06-06 15:42:12.125 157 12572.52 167.97 54781.38 88888.00 2013-06-06 15:42:12.250 157 12572.48 167.97 54781.38 88888.00 2013-06-06 15:42:12.375 157 12572.50 167.95 54781.32 88888.00 2013-06-06 15:42:12.500 157 12572.45 168.00 54781.35 88888.00 2013-06-06 15:42:12.625 157 12572.50 168.03 54781.38 88888.00 2013-06-06 15:42:12.750 157 12572.52 168.00 54781.35 88888.00 2013-06-06 15:42:12.875 157 12572.55 168.00 54781.30 88888.00 2013-06-06 15:42:13.000 157 12572.58 168.00 54781.28 88888.00 2013-06-06 15:42:13.125 157 12572.55 167.97 54781.28 88888.00 2013-06-06 15:42:13.250 157 12572.58 167.97 54781.25 88888.00 2013-06-06 15:42:13.375 157 12572.60 167.97 54781.30 88888.00 2013-06-06 15:42:13.500 157 12572.55 167.97 54781.30 88888.00 2013-06-06 15:42:13.625 157 12572.52 167.97 54781.30 88888.00 2013-06-06 15:42:13.750 157 12572.50 168.00 54781.30 88888.00 2013-06-06 15:42:13.875 157 12572.42 167.97 54781.28 88888.00 2013-06-06 15:42:14.000 157 12572.45 167.95 54781.22 88888.00 2013-06-06 15:42:14.125 157 12572.45 167.88 54781.25 88888.00 2013-06-06 15:42:14.250 157 12572.45 167.88 54781.25 88888.00 2013-06-06 15:42:14.375 157 12572.52 167.95 54781.28 88888.00 2013-06-06 15:42:14.500 157 12572.42 167.93 54781.28 88888.00 2013-06-06 15:42:14.625 157 12572.40 167.93 54781.25 88888.00 2013-06-06 15:42:14.750 157 12572.40 167.88 54781.25 88888.00 2013-06-06 15:42:14.875 157 12572.42 167.88 54781.22 88888.00 2013-06-06 15:42:15.000 157 12572.42 167.88 54781.25 88888.00 2013-06-06 15:42:15.125 157 12572.48 167.85 54781.25 88888.00 2013-06-06 15:42:15.250 157 12572.40 167.82 54781.25 88888.00 2013-06-06 15:42:15.375 157 12572.42 167.82 54781.22 88888.00 2013-06-06 15:42:15.500 157 12572.42 167.82 54781.22 88888.00 2013-06-06 15:42:15.625 157 12572.45 167.85 54781.25 88888.00 2013-06-06 15:42:15.750 157 12572.40 167.85 54781.28 88888.00 2013-06-06 15:42:15.875 157 12572.38 167.85 54781.28 88888.00 2013-06-06 15:42:16.000 157 12572.40 167.80 54781.20 88888.00 2013-06-06 15:42:16.125 157 12572.38 167.80 54781.22 88888.00 2013-06-06 15:42:16.250 157 12572.30 167.80 54781.20 88888.00 2013-06-06 15:42:16.375 157 12572.38 167.75 54781.18 88888.00 2013-06-06 15:42:16.500 157 12572.40 167.75 54781.20 88888.00 2013-06-06 15:42:16.625 157 12572.40 167.72 54781.20 88888.00 2013-06-06 15:42:16.750 157 12572.35 167.72 54781.22 88888.00 2013-06-06 15:42:16.875 157 12572.33 167.72 54781.20 88888.00 2013-06-06 15:42:17.000 157 12572.30 167.72 54781.18 88888.00 2013-06-06 15:42:17.125 157 12572.25 167.68 54781.15 88888.00 2013-06-06 15:42:17.250 157 12572.23 167.68 54781.20 88888.00 2013-06-06 15:42:17.375 157 12572.27 167.65 54781.18 88888.00 2013-06-06 15:42:17.500 157 12572.27 167.65 54781.18 88888.00 2013-06-06 15:42:17.625 157 12572.27 167.65 54781.18 88888.00 2013-06-06 15:42:17.750 157 12572.15 167.60 54781.18 88888.00 2013-06-06 15:42:17.875 157 12572.05 167.57 54781.18 88888.00 2013-06-06 15:42:18.000 157 12572.02 167.50 54781.15 88888.00 2013-06-06 15:42:18.125 157 12572.05 167.55 54781.15 88888.00 2013-06-06 15:42:18.250 157 12572.02 167.47 54781.22 88888.00 2013-06-06 15:42:18.375 157 12572.02 167.45 54781.20 88888.00 2013-06-06 15:42:18.500 157 12572.10 167.45 54781.20 88888.00 2013-06-06 15:42:18.625 157 12572.12 167.47 54781.18 88888.00 2013-06-06 15:42:18.750 157 12572.08 167.40 54781.15 88888.00 2013-06-06 15:42:18.875 157 12572.00 167.38 54781.18 88888.00 2013-06-06 15:42:19.000 157 12571.95 167.32 54781.18 88888.00 2013-06-06 15:42:19.125 157 12571.95 167.30 54781.18 88888.00 2013-06-06 15:42:19.250 157 12571.90 167.25 54781.20 88888.00 2013-06-06 15:42:19.375 157 12571.88 167.22 54781.20 88888.00 2013-06-06 15:42:19.500 157 12571.85 167.22 54781.15 88888.00 2013-06-06 15:42:19.625 157 12571.85 167.20 54781.18 88888.00 2013-06-06 15:42:19.750 157 12571.83 167.18 54781.18 88888.00 2013-06-06 15:42:19.875 157 12571.83 167.15 54781.18 88888.00 2013-06-06 15:42:20.000 157 12571.88 167.10 54781.15 88888.00 2013-06-06 15:42:20.125 157 12571.80 167.10 54781.18 88888.00 2013-06-06 15:42:20.250 157 12571.75 167.03 54781.15 88888.00 2013-06-06 15:42:20.375 157 12571.80 167.00 54781.15 88888.00 2013-06-06 15:42:20.500 157 12571.75 166.95 54781.15 88888.00 2013-06-06 15:42:20.625 157 12571.73 166.93 54781.12 88888.00 2013-06-06 15:42:20.750 157 12571.65 166.90 54781.18 88888.00 2013-06-06 15:42:20.875 157 12571.67 166.85 54781.15 88888.00 2013-06-06 15:42:21.000 157 12571.67 166.85 54781.15 88888.00 2013-06-06 15:42:21.125 157 12571.65 166.78 54781.20 88888.00 2013-06-06 15:42:21.250 157 12571.55 166.78 54781.20 88888.00 2013-06-06 15:42:21.375 157 12571.60 166.78 54781.20 88888.00 2013-06-06 15:42:21.500 157 12571.62 166.72 54781.18 88888.00 2013-06-06 15:42:21.625 157 12571.65 166.68 54781.18 88888.00 2013-06-06 15:42:21.750 157 12571.55 166.65 54781.15 88888.00 2013-06-06 15:42:21.875 157 12571.50 166.60 54781.18 88888.00 2013-06-06 15:42:22.000 157 12571.55 166.55 54781.15 88888.00 2013-06-06 15:42:22.125 157 12571.52 166.53 54781.18 88888.00 2013-06-06 15:42:22.250 157 12571.45 166.45 54781.15 88888.00 2013-06-06 15:42:22.375 157 12571.48 166.40 54781.15 88888.00 2013-06-06 15:42:22.500 157 12571.40 166.40 54781.12 88888.00 2013-06-06 15:42:22.625 157 12571.40 166.38 54781.18 88888.00 2013-06-06 15:42:22.750 157 12571.48 166.40 54781.18 88888.00 2013-06-06 15:42:22.875 157 12571.52 166.35 54781.18 88888.00 2013-06-06 15:42:23.000 157 12571.52 166.28 54781.15 88888.00 2013-06-06 15:42:23.125 157 12571.48 166.22 54781.15 88888.00 2013-06-06 15:42:23.250 157 12571.42 166.20 54781.18 88888.00 2013-06-06 15:42:23.375 157 12571.42 166.18 54781.15 88888.00 2013-06-06 15:42:23.500 157 12571.45 166.12 54781.12 88888.00 2013-06-06 15:42:23.625 157 12571.42 166.10 54781.15 88888.00 2013-06-06 15:42:23.750 157 12571.40 166.03 54781.12 88888.00 2013-06-06 15:42:23.875 157 12571.45 166.00 54781.12 88888.00 2013-06-06 15:42:24.000 157 12571.48 165.95 54781.12 88888.00 2013-06-06 15:42:24.125 157 12571.45 165.97 54781.15 88888.00 2013-06-06 15:42:24.250 157 12571.38 165.93 54781.15 88888.00 2013-06-06 15:42:24.375 157 12571.38 165.93 54781.12 88888.00 2013-06-06 15:42:24.500 157 12571.30 165.88 54781.07 88888.00 2013-06-06 15:42:24.625 157 12571.35 165.82 54781.10 88888.00 2013-06-06 15:42:24.750 157 12571.40 165.88 54781.15 88888.00 2013-06-06 15:42:24.875 157 12571.30 165.88 54781.15 88888.00 2013-06-06 15:42:25.000 157 12571.25 165.85 54781.12 88888.00 2013-06-06 15:42:25.125 157 12571.27 165.82 54781.12 88888.00 2013-06-06 15:42:25.250 157 12571.27 165.75 54781.10 88888.00 2013-06-06 15:42:25.375 157 12571.30 165.72 54781.10 88888.00 2013-06-06 15:42:25.500 157 12571.27 165.70 54781.07 88888.00 2013-06-06 15:42:25.625 157 12571.17 165.70 54781.10 88888.00 2013-06-06 15:42:25.750 157 12571.17 165.72 54781.10 88888.00 2013-06-06 15:42:25.875 157 12571.25 165.68 54781.10 88888.00 2013-06-06 15:42:26.000 157 12571.23 165.65 54781.10 88888.00 2013-06-06 15:42:26.125 157 12571.15 165.62 54781.10 88888.00 2013-06-06 15:42:26.250 157 12571.08 165.62 54781.07 88888.00 2013-06-06 15:42:26.375 157 12571.15 165.65 54781.10 88888.00 2013-06-06 15:42:26.500 157 12571.20 165.65 54781.18 88888.00 2013-06-06 15:42:26.625 157 12571.15 165.65 54781.15 88888.00 2013-06-06 15:42:26.750 157 12571.12 165.60 54781.10 88888.00 2013-06-06 15:42:26.875 157 12571.15 165.62 54781.12 88888.00 2013-06-06 15:42:27.000 157 12571.08 165.60 54781.10 88888.00 2013-06-06 15:42:27.125 157 12571.05 165.60 54781.12 88888.00 2013-06-06 15:42:27.250 157 12570.98 165.57 54781.12 88888.00 2013-06-06 15:42:27.375 157 12571.05 165.60 54781.12 88888.00 2013-06-06 15:42:27.500 157 12571.08 165.60 54781.12 88888.00 2013-06-06 15:42:27.625 157 12571.12 165.57 54781.12 88888.00 2013-06-06 15:42:27.750 157 12571.10 165.57 54781.07 88888.00 2013-06-06 15:42:27.875 157 12571.08 165.57 54781.07 88888.00 2013-06-06 15:42:28.000 157 12571.02 165.55 54781.00 88888.00 2013-06-06 15:42:28.125 157 12571.05 165.55 54781.05 88888.00 2013-06-06 15:42:28.250 157 12571.05 165.57 54781.07 88888.00 2013-06-06 15:42:28.375 157 12571.02 165.60 54781.07 88888.00 2013-06-06 15:42:28.500 157 12571.02 165.60 54781.05 88888.00 2013-06-06 15:42:28.625 157 12571.05 165.60 54781.05 88888.00 2013-06-06 15:42:28.750 157 12571.08 165.57 54781.03 88888.00 2013-06-06 15:42:28.875 157 12571.08 165.60 54781.03 88888.00 2013-06-06 15:42:29.000 157 12571.08 165.60 54781.00 88888.00 2013-06-06 15:42:29.125 157 12571.08 165.60 54781.05 88888.00 2013-06-06 15:42:29.250 157 12571.02 165.55 54781.03 88888.00 2013-06-06 15:42:29.375 157 12570.98 165.55 54781.00 88888.00 2013-06-06 15:42:29.500 157 12570.95 165.55 54781.00 88888.00 2013-06-06 15:42:29.625 157 12570.98 165.57 54781.00 88888.00 2013-06-06 15:42:29.750 157 12571.02 165.62 54781.00 88888.00 2013-06-06 15:42:29.875 157 12571.02 165.62 54780.97 88888.00 2013-06-06 15:42:30.000 157 12571.00 165.60 54780.95 88888.00 2013-06-06 15:42:30.125 157 12570.98 165.62 54780.97 88888.00 2013-06-06 15:42:30.250 157 12570.95 165.60 54780.95 88888.00 2013-06-06 15:42:30.375 157 12570.95 165.60 54780.93 88888.00 2013-06-06 15:42:30.500 157 12570.95 165.62 54780.93 88888.00 2013-06-06 15:42:30.625 157 12570.98 165.68 54780.93 88888.00 2013-06-06 15:42:30.750 157 12570.98 165.70 54780.93 88888.00 2013-06-06 15:42:30.875 157 12570.95 165.70 54780.90 88888.00 2013-06-06 15:42:31.000 157 12570.85 165.68 54780.88 88888.00 2013-06-06 15:42:31.125 157 12570.88 165.70 54780.88 88888.00 2013-06-06 15:42:31.250 157 12570.95 165.72 54780.88 88888.00 2013-06-06 15:42:31.375 157 12571.00 165.75 54780.85 88888.00 2013-06-06 15:42:31.500 157 12570.90 165.75 54780.88 88888.00 2013-06-06 15:42:31.625 157 12570.80 165.75 54780.88 88888.00 2013-06-06 15:42:31.750 157 12570.80 165.72 54780.85 88888.00 2013-06-06 15:42:31.875 157 12570.85 165.78 54780.85 88888.00 2013-06-06 15:42:32.000 157 12570.90 165.80 54780.85 88888.00 2013-06-06 15:42:32.125 157 12570.92 165.78 54780.82 88888.00 2013-06-06 15:42:32.250 157 12570.83 165.82 54780.82 88888.00 2013-06-06 15:42:32.375 157 12570.83 165.85 54780.78 88888.00 2013-06-06 15:42:32.500 157 12570.85 165.88 54780.82 88888.00 2013-06-06 15:42:32.625 157 12570.88 165.90 54780.82 88888.00 2013-06-06 15:42:32.750 157 12570.85 165.93 54780.78 88888.00 2013-06-06 15:42:32.875 157 12570.83 165.93 54780.78 88888.00 2013-06-06 15:42:33.000 157 12570.88 165.93 54780.78 88888.00 2013-06-06 15:42:33.125 157 12570.88 165.95 54780.78 88888.00 2013-06-06 15:42:33.250 157 12570.80 165.97 54780.78 88888.00 2013-06-06 15:42:33.375 157 12570.80 166.05 54780.80 88888.00 2013-06-06 15:42:33.500 157 12570.85 166.07 54780.80 88888.00 2013-06-06 15:42:33.625 157 12570.88 166.05 54780.78 88888.00 2013-06-06 15:42:33.750 157 12570.90 166.03 54780.75 88888.00 2013-06-06 15:42:33.875 157 12570.88 166.00 54780.70 88888.00 2013-06-06 15:42:34.000 157 12570.85 166.03 54780.70 88888.00 2013-06-06 15:42:34.125 157 12570.85 166.07 54780.72 88888.00 2013-06-06 15:42:34.250 157 12570.80 166.05 54780.70 88888.00 2013-06-06 15:42:34.375 157 12570.80 166.10 54780.72 88888.00 2013-06-06 15:42:34.500 157 12570.77 166.15 54780.72 88888.00 2013-06-06 15:42:34.625 157 12570.77 166.15 54780.70 88888.00 2013-06-06 15:42:34.750 157 12570.80 166.18 54780.68 88888.00 2013-06-06 15:42:34.875 157 12570.83 166.15 54780.68 88888.00 2013-06-06 15:42:35.000 157 12570.80 166.18 54780.70 88888.00 2013-06-06 15:42:35.125 157 12570.77 166.22 54780.68 88888.00 2013-06-06 15:42:35.250 157 12570.70 166.18 54780.68 88888.00 2013-06-06 15:42:35.375 157 12570.73 166.20 54780.65 88888.00 2013-06-06 15:42:35.500 157 12570.77 166.30 54780.62 88888.00 2013-06-06 15:42:35.625 157 12570.80 166.35 54780.62 88888.00 2013-06-06 15:42:35.750 157 12570.85 166.32 54780.62 88888.00 2013-06-06 15:42:35.875 157 12570.90 166.38 54780.62 88888.00 2013-06-06 15:42:36.000 157 12570.92 166.40 54780.62 88888.00 2013-06-06 15:42:36.125 157 12570.88 166.38 54780.57 88888.00 2013-06-06 15:42:36.250 157 12570.77 166.35 54780.57 88888.00 2013-06-06 15:42:36.375 157 12570.85 166.38 54780.57 88888.00 2013-06-06 15:42:36.500 157 12570.80 166.43 54780.53 88888.00 2013-06-06 15:42:36.625 157 12570.85 166.45 54780.57 88888.00 2013-06-06 15:42:36.750 157 12570.88 166.45 54780.55 88888.00 2013-06-06 15:42:36.875 157 12570.85 166.50 54780.53 88888.00 2013-06-06 15:42:37.000 157 12570.83 166.47 54780.53 88888.00 2013-06-06 15:42:37.125 157 12570.83 166.50 54780.53 88888.00 2013-06-06 15:42:37.250 157 12570.77 166.50 54780.53 88888.00 2013-06-06 15:42:37.375 157 12570.75 166.50 54780.53 88888.00 2013-06-06 15:42:37.500 157 12570.77 166.50 54780.50 88888.00 2013-06-06 15:42:37.625 157 12570.75 166.53 54780.47 88888.00 2013-06-06 15:42:37.750 157 12570.77 166.55 54780.47 88888.00 2013-06-06 15:42:37.875 157 12570.80 166.53 54780.47 88888.00 2013-06-06 15:42:38.000 157 12570.85 166.53 54780.45 88888.00 2013-06-06 15:42:38.125 157 12570.88 166.55 54780.45 88888.00 2013-06-06 15:42:38.250 157 12570.77 166.57 54780.47 88888.00 2013-06-06 15:42:38.375 157 12570.70 166.60 54780.43 88888.00 2013-06-06 15:42:38.500 157 12570.70 166.60 54780.43 88888.00 2013-06-06 15:42:38.625 157 12570.77 166.60 54780.40 88888.00 2013-06-06 15:42:38.750 157 12570.83 166.62 54780.40 88888.00 2013-06-06 15:42:38.875 157 12570.80 166.65 54780.43 88888.00 2013-06-06 15:42:39.000 157 12570.67 166.68 54780.43 88888.00 2013-06-06 15:42:39.125 157 12570.67 166.68 54780.40 88888.00 2013-06-06 15:42:39.250 157 12570.80 166.68 54780.45 88888.00 2013-06-06 15:42:39.375 157 12570.85 166.72 54780.45 88888.00 2013-06-06 15:42:39.500 157 12570.73 166.70 54780.43 88888.00 2013-06-06 15:42:39.625 157 12570.65 166.70 54780.40 88888.00 2013-06-06 15:42:39.750 157 12570.73 166.72 54780.40 88888.00 2013-06-06 15:42:39.875 157 12570.80 166.75 54780.43 88888.00 2013-06-06 15:42:40.000 157 12570.75 166.75 54780.40 88888.00 2013-06-06 15:42:40.125 157 12570.70 166.75 54780.40 88888.00 2013-06-06 15:42:40.250 157 12570.75 166.75 54780.35 88888.00 2013-06-06 15:42:40.375 157 12570.85 166.78 54780.35 88888.00 2013-06-06 15:42:40.500 157 12570.77 166.82 54780.32 88888.00 2013-06-06 15:42:40.625 157 12570.73 166.88 54780.38 88888.00 2013-06-06 15:42:40.750 157 12570.75 166.85 54780.38 88888.00 2013-06-06 15:42:40.875 157 12570.80 166.85 54780.38 88888.00 2013-06-06 15:42:41.000 157 12570.80 166.85 54780.35 88888.00 2013-06-06 15:42:41.125 157 12570.73 166.85 54780.32 88888.00 2013-06-06 15:42:41.250 157 12570.73 166.85 54780.35 88888.00 2013-06-06 15:42:41.375 157 12570.70 166.85 54780.35 88888.00 2013-06-06 15:42:41.500 157 12570.70 166.82 54780.32 88888.00 2013-06-06 15:42:41.625 157 12570.65 166.82 54780.30 88888.00 2013-06-06 15:42:41.750 157 12570.70 166.85 54780.32 88888.00 2013-06-06 15:42:41.875 157 12570.75 166.88 54780.32 88888.00 2013-06-06 15:42:42.000 157 12570.77 166.85 54780.28 88888.00 2013-06-06 15:42:42.125 157 12570.67 166.85 54780.28 88888.00 2013-06-06 15:42:42.250 157 12570.65 166.82 54780.25 88888.00 2013-06-06 15:42:42.375 157 12570.73 166.85 54780.28 88888.00 2013-06-06 15:42:42.500 157 12570.73 166.85 54780.30 88888.00 2013-06-06 15:42:42.625 157 12570.73 166.82 54780.28 88888.00 2013-06-06 15:42:42.750 157 12570.75 166.85 54780.20 88888.00 2013-06-06 15:42:42.875 157 12570.75 166.85 54780.22 88888.00 2013-06-06 15:42:43.000 157 12570.75 166.85 54780.25 88888.00 2013-06-06 15:42:43.125 157 12570.77 166.85 54780.22 88888.00 2013-06-06 15:42:43.250 157 12570.80 166.82 54780.20 88888.00 2013-06-06 15:42:43.375 157 12570.80 166.82 54780.18 88888.00 2013-06-06 15:42:43.500 157 12570.83 166.82 54780.18 88888.00 2013-06-06 15:42:43.625 157 12570.83 166.85 54780.22 88888.00 2013-06-06 15:42:43.750 157 12570.83 166.85 54780.20 88888.00 2013-06-06 15:42:43.875 157 12570.77 166.85 54780.15 88888.00 2013-06-06 15:42:44.000 157 12570.80 166.80 54780.12 88888.00 2013-06-06 15:42:44.125 157 12570.88 166.82 54780.15 88888.00 2013-06-06 15:42:44.250 157 12570.85 166.82 54780.18 88888.00 2013-06-06 15:42:44.375 157 12570.88 166.88 54780.15 88888.00 2013-06-06 15:42:44.500 157 12570.88 166.82 54780.10 88888.00 2013-06-06 15:42:44.625 157 12570.92 166.80 54780.10 88888.00 2013-06-06 15:42:44.750 157 12570.98 166.78 54780.07 88888.00 2013-06-06 15:42:44.875 157 12571.02 166.75 54780.05 88888.00 2013-06-06 15:42:45.000 157 12571.08 166.75 54780.05 88888.00 2013-06-06 15:42:45.125 157 12571.10 166.70 54780.07 88888.00 2013-06-06 15:42:45.250 157 12571.08 166.78 54780.10 88888.00 2013-06-06 15:42:45.375 157 12571.15 166.78 54780.07 88888.00 2013-06-06 15:42:45.500 157 12571.20 166.75 54780.05 88888.00 2013-06-06 15:42:45.625 157 12571.23 166.70 54780.05 88888.00 2013-06-06 15:42:45.750 157 12571.25 166.65 54780.03 88888.00 2013-06-06 15:42:45.875 157 12571.35 166.65 54780.03 88888.00 2013-06-06 15:42:46.000 157 12571.35 166.68 54780.00 88888.00 2013-06-06 15:42:46.125 157 12571.30 166.62 54780.00 88888.00 2013-06-06 15:42:46.250 157 12571.33 166.62 54780.00 88888.00 2013-06-06 15:42:46.375 157 12571.42 166.57 54780.00 88888.00 2013-06-06 15:42:46.500 157 12571.55 166.53 54779.97 88888.00 2013-06-06 15:42:46.625 157 12571.62 166.53 54780.00 88888.00 2013-06-06 15:42:46.750 157 12571.70 166.53 54780.00 88888.00 2013-06-06 15:42:46.875 157 12571.73 166.50 54779.97 88888.00 2013-06-06 15:42:47.000 157 12571.73 166.47 54779.95 88888.00 2013-06-06 15:42:47.125 157 12571.73 166.47 54779.95 88888.00 2013-06-06 15:42:47.250 157 12571.83 166.43 54779.95 88888.00 2013-06-06 15:42:47.375 157 12571.85 166.40 54779.93 88888.00 2013-06-06 15:42:47.500 157 12571.77 166.40 54779.95 88888.00 2013-06-06 15:42:47.625 157 12571.85 166.35 54779.93 88888.00 2013-06-06 15:42:47.750 157 12571.90 166.30 54779.88 88888.00 2013-06-06 15:42:47.875 157 12571.98 166.28 54779.88 88888.00 2013-06-06 15:42:48.000 157 12572.00 166.25 54779.88 88888.00 2013-06-06 15:42:48.125 157 12572.02 166.20 54779.88 88888.00 2013-06-06 15:42:48.250 157 12572.05 166.15 54779.88 88888.00 2013-06-06 15:42:48.375 157 12572.10 166.15 54779.90 88888.00 2013-06-06 15:42:48.500 157 12572.12 166.12 54779.90 88888.00 2013-06-06 15:42:48.625 157 12572.15 166.10 54779.90 88888.00 2013-06-06 15:42:48.750 157 12572.17 166.07 54779.88 88888.00 2013-06-06 15:42:48.875 157 12572.25 166.07 54779.88 88888.00 2013-06-06 15:42:49.000 157 12572.33 166.00 54779.82 88888.00 2013-06-06 15:42:49.125 157 12572.33 165.95 54779.80 88888.00 2013-06-06 15:42:49.250 157 12572.38 165.90 54779.85 88888.00 2013-06-06 15:42:49.375 157 12572.50 165.90 54779.82 88888.00 2013-06-06 15:42:49.500 157 12572.55 165.85 54779.80 88888.00 2013-06-06 15:42:49.625 157 12572.55 165.78 54779.80 88888.00 2013-06-06 15:42:49.750 157 12572.60 165.75 54779.75 88888.00 2013-06-06 15:42:49.875 157 12572.62 165.70 54779.70 88888.00 2013-06-06 15:42:50.000 157 12572.70 165.68 54779.65 88888.00 2013-06-06 15:42:50.125 157 12572.80 165.68 54779.68 88888.00 2013-06-06 15:42:50.250 157 12572.83 165.62 54779.65 88888.00 2013-06-06 15:42:50.375 157 12572.85 165.57 54779.60 88888.00 2013-06-06 15:42:50.500 157 12572.90 165.55 54779.65 88888.00 2013-06-06 15:42:50.625 157 12572.95 165.53 54779.60 88888.00 2013-06-06 15:42:50.750 157 12572.95 165.47 54779.65 88888.00 2013-06-06 15:42:50.875 157 12573.02 165.40 54779.68 88888.00 2013-06-06 15:42:51.000 157 12573.05 165.35 54779.62 88888.00 2013-06-06 15:42:51.125 157 12573.10 165.32 54779.62 88888.00 2013-06-06 15:42:51.250 157 12573.20 165.30 54779.62 88888.00 2013-06-06 15:42:51.375 157 12573.33 165.32 54779.62 88888.00 2013-06-06 15:42:51.500 157 12573.27 165.25 54779.62 88888.00 2013-06-06 15:42:51.625 157 12573.30 165.20 54779.57 88888.00 2013-06-06 15:42:51.750 157 12573.40 165.20 54779.62 88888.00 2013-06-06 15:42:51.875 157 12573.48 165.18 54779.62 88888.00 2013-06-06 15:42:52.000 157 12573.58 165.07 54779.55 88888.00 2013-06-06 15:42:52.125 157 12573.65 164.97 54779.55 88888.00 2013-06-06 15:42:52.250 157 12573.70 164.93 54779.55 88888.00 2013-06-06 15:42:52.375 157 12573.83 164.95 54779.53 88888.00 2013-06-06 15:42:52.500 157 12573.83 164.90 54779.53 88888.00 2013-06-06 15:42:52.625 157 12573.80 164.82 54779.47 88888.00 2013-06-06 15:42:52.750 157 12573.88 164.78 54779.47 88888.00 2013-06-06 15:42:52.875 157 12573.90 164.75 54779.50 88888.00 2013-06-06 15:42:53.000 157 12574.00 164.70 54779.45 88888.00 2013-06-06 15:42:53.125 157 12574.08 164.62 54779.45 88888.00 2013-06-06 15:42:53.250 157 12574.10 164.55 54779.45 88888.00 2013-06-06 15:42:53.375 157 12574.08 164.57 54779.40 88888.00 2013-06-06 15:42:53.500 157 12574.15 164.53 54779.43 88888.00 2013-06-06 15:42:53.625 157 12574.33 164.47 54779.43 88888.00 2013-06-06 15:42:53.750 157 12574.35 164.43 54779.43 88888.00 2013-06-06 15:42:53.875 157 12574.30 164.38 54779.43 88888.00 2013-06-06 15:42:54.000 157 12574.38 164.35 54779.43 88888.00 2013-06-06 15:42:54.125 157 12574.42 164.25 54779.43 88888.00 2013-06-06 15:42:54.250 157 12574.40 164.15 54779.40 88888.00 2013-06-06 15:42:54.375 157 12574.48 164.15 54779.35 88888.00 2013-06-06 15:42:54.500 157 12574.58 164.10 54779.40 88888.00 2013-06-06 15:42:54.625 157 12574.65 164.10 54779.40 88888.00 2013-06-06 15:42:54.750 157 12574.67 164.00 54779.35 88888.00 2013-06-06 15:42:54.875 157 12574.67 163.93 54779.32 88888.00 2013-06-06 15:42:55.000 157 12574.77 163.88 54779.32 88888.00 2013-06-06 15:42:55.125 157 12574.83 163.85 54779.32 88888.00 2013-06-06 15:42:55.250 157 12574.85 163.75 54779.30 88888.00 2013-06-06 15:42:55.375 157 12574.90 163.70 54779.28 88888.00 2013-06-06 15:42:55.500 157 12574.90 163.65 54779.28 88888.00 2013-06-06 15:42:55.625 157 12574.95 163.62 54779.30 88888.00 2013-06-06 15:42:55.750 157 12575.00 163.57 54779.28 88888.00 2013-06-06 15:42:55.875 157 12575.08 163.50 54779.25 88888.00 2013-06-06 15:42:56.000 157 12575.17 163.45 54779.28 88888.00 2013-06-06 15:42:56.125 157 12575.15 163.35 54779.30 88888.00 2013-06-06 15:42:56.250 157 12575.20 163.32 54779.28 88888.00 2013-06-06 15:42:56.375 157 12575.27 163.30 54779.30 88888.00 2013-06-06 15:42:56.500 157 12575.30 163.25 54779.28 88888.00 2013-06-06 15:42:56.625 157 12575.33 163.18 54779.25 88888.00 2013-06-06 15:42:56.750 157 12575.30 163.12 54779.22 88888.00 2013-06-06 15:42:56.875 157 12575.30 163.07 54779.25 88888.00 2013-06-06 15:42:57.000 157 12575.42 163.03 54779.25 88888.00 2013-06-06 15:42:57.125 157 12575.50 162.97 54779.25 88888.00 2013-06-06 15:42:57.250 157 12575.52 162.90 54779.25 88888.00 2013-06-06 15:42:57.375 157 12575.60 162.93 54779.25 88888.00 2013-06-06 15:42:57.500 157 12575.60 162.85 54779.25 88888.00 2013-06-06 15:42:57.625 157 12575.58 162.72 54779.20 88888.00 2013-06-06 15:42:57.750 157 12575.65 162.65 54779.15 88888.00 2013-06-06 15:42:57.875 157 12575.70 162.62 54779.22 88888.00 2013-06-06 15:42:58.000 157 12575.75 162.57 54779.22 88888.00 2013-06-06 15:42:58.125 157 12575.77 162.50 54779.20 88888.00 2013-06-06 15:42:58.250 157 12575.77 162.40 54779.20 88888.00 2013-06-06 15:42:58.375 157 12575.83 162.40 54779.18 88888.00 2013-06-06 15:42:58.500 157 12575.85 162.35 54779.15 88888.00 2013-06-06 15:42:58.625 157 12575.95 162.32 54779.20 88888.00 2013-06-06 15:42:58.750 157 12575.95 162.30 54779.20 88888.00 2013-06-06 15:42:58.875 157 12576.02 162.30 54779.25 88888.00 2013-06-06 15:42:59.000 157 12576.02 162.20 54779.22 88888.00 2013-06-06 15:42:59.125 157 12576.10 162.07 54779.20 88888.00 2013-06-06 15:42:59.250 157 12576.12 162.05 54779.20 88888.00 2013-06-06 15:42:59.375 157 12576.20 162.03 54779.22 88888.00 2013-06-06 15:42:59.500 157 12576.20 161.97 54779.22 88888.00 2013-06-06 15:42:59.625 157 12576.17 161.90 54779.20 88888.00 2013-06-06 15:42:59.750 157 12576.17 161.85 54779.20 88888.00 2013-06-06 15:42:59.875 157 12576.20 161.82 54779.22 88888.00 2013-06-06 15:43:00.000 157 12576.27 161.80 54779.20 88888.00 2013-06-06 15:43:00.125 157 12576.30 161.75 54779.20 88888.00 2013-06-06 15:43:00.250 157 12576.30 161.68 54779.20 88888.00 2013-06-06 15:43:00.375 157 12576.35 161.62 54779.18 88888.00 2013-06-06 15:43:00.500 157 12576.35 161.60 54779.20 88888.00 2013-06-06 15:43:00.625 157 12576.40 161.55 54779.18 88888.00 2013-06-06 15:43:00.750 157 12576.42 161.55 54779.20 88888.00 2013-06-06 15:43:00.875 157 12576.45 161.47 54779.18 88888.00 2013-06-06 15:43:01.000 157 12576.40 161.40 54779.18 88888.00 2013-06-06 15:43:01.125 157 12576.42 161.40 54779.18 88888.00 2013-06-06 15:43:01.250 157 12576.42 161.28 54779.18 88888.00 2013-06-06 15:43:01.375 157 12576.48 161.22 54779.18 88888.00 2013-06-06 15:43:01.500 157 12576.48 161.25 54779.20 88888.00 2013-06-06 15:43:01.625 157 12576.50 161.20 54779.22 88888.00 2013-06-06 15:43:01.750 157 12576.50 161.10 54779.20 88888.00 2013-06-06 15:43:01.875 157 12576.52 161.07 54779.20 88888.00 2013-06-06 15:43:02.000 157 12576.52 161.05 54779.15 88888.00 2013-06-06 15:43:02.125 157 12576.52 161.03 54779.18 88888.00 2013-06-06 15:43:02.250 157 12576.52 160.97 54779.22 88888.00 2013-06-06 15:43:02.375 157 12576.52 160.95 54779.20 88888.00 2013-06-06 15:43:02.500 157 12576.52 160.90 54779.20 88888.00 2013-06-06 15:43:02.625 157 12576.50 160.85 54779.18 88888.00 2013-06-06 15:43:02.750 157 12576.48 160.80 54779.20 88888.00 2013-06-06 15:43:02.875 157 12576.45 160.78 54779.22 88888.00 2013-06-06 15:43:03.000 157 12576.52 160.80 54779.28 88888.00 2013-06-06 15:43:03.125 157 12576.50 160.72 54779.28 88888.00 2013-06-06 15:43:03.250 157 12576.48 160.68 54779.25 88888.00 2013-06-06 15:43:03.375 157 12576.52 160.70 54779.25 88888.00 2013-06-06 15:43:03.500 157 12576.50 160.62 54779.25 88888.00 2013-06-06 15:43:03.625 157 12576.52 160.60 54779.22 88888.00 2013-06-06 15:43:03.750 157 12576.52 160.55 54779.22 88888.00 2013-06-06 15:43:03.875 157 12576.52 160.50 54779.25 88888.00 2013-06-06 15:43:04.000 157 12576.48 160.47 54779.22 88888.00 2013-06-06 15:43:04.125 157 12576.48 160.43 54779.20 88888.00 2013-06-06 15:43:04.250 157 12576.42 160.38 54779.18 88888.00 2013-06-06 15:43:04.375 157 12576.50 160.38 54779.22 88888.00 2013-06-06 15:43:04.500 157 12576.48 160.38 54779.25 88888.00 2013-06-06 15:43:04.625 157 12576.50 160.32 54779.22 88888.00 2013-06-06 15:43:04.750 157 12576.55 160.35 54779.25 88888.00 2013-06-06 15:43:04.875 157 12576.58 160.28 54779.22 88888.00 2013-06-06 15:43:05.000 157 12576.52 160.20 54779.18 88888.00 2013-06-06 15:43:05.125 157 12576.50 160.20 54779.20 88888.00 2013-06-06 15:43:05.250 157 12576.45 160.18 54779.20 88888.00 2013-06-06 15:43:05.375 157 12576.50 160.18 54779.20 88888.00 2013-06-06 15:43:05.500 157 12576.52 160.18 54779.22 88888.00 2013-06-06 15:43:05.625 157 12576.52 160.20 54779.20 88888.00 2013-06-06 15:43:05.750 157 12576.52 160.20 54779.22 88888.00 2013-06-06 15:43:05.875 157 12576.55 160.20 54779.22 88888.00 2013-06-06 15:43:06.000 157 12576.55 160.18 54779.20 88888.00 2013-06-06 15:43:06.125 157 12576.55 160.20 54779.22 88888.00 2013-06-06 15:43:06.250 157 12576.50 160.20 54779.22 88888.00 2013-06-06 15:43:06.375 157 12576.62 160.22 54779.22 88888.00 2013-06-06 15:43:06.500 157 12576.58 160.22 54779.20 88888.00 2013-06-06 15:43:06.625 157 12576.55 160.18 54779.20 88888.00 2013-06-06 15:43:06.750 157 12576.55 160.20 54779.20 88888.00 2013-06-06 15:43:06.875 157 12576.52 160.20 54779.20 88888.00 2013-06-06 15:43:07.000 157 12576.55 160.22 54779.20 88888.00 2013-06-06 15:43:07.125 157 12576.58 160.22 54779.20 88888.00 2013-06-06 15:43:07.250 157 12576.60 160.18 54779.15 88888.00 2013-06-06 15:43:07.375 157 12576.65 160.18 54779.15 88888.00 2013-06-06 15:43:07.500 157 12576.67 160.22 54779.15 88888.00 2013-06-06 15:43:07.625 157 12576.70 160.22 54779.15 88888.00 2013-06-06 15:43:07.750 157 12576.73 160.22 54779.15 88888.00 2013-06-06 15:43:07.875 157 12576.70 160.22 54779.12 88888.00 2013-06-06 15:43:08.000 157 12576.73 160.22 54779.10 88888.00 2013-06-06 15:43:08.125 157 12576.73 160.25 54779.10 88888.00 2013-06-06 15:43:08.250 157 12576.70 160.22 54779.07 88888.00 2013-06-06 15:43:08.375 157 12576.77 160.28 54779.10 88888.00 2013-06-06 15:43:08.500 157 12576.83 160.32 54779.10 88888.00 2013-06-06 15:43:08.625 157 12576.83 160.30 54779.07 88888.00 2013-06-06 15:43:08.750 157 12576.85 160.28 54779.07 88888.00 2013-06-06 15:43:08.875 157 12576.85 160.32 54779.05 88888.00 2013-06-06 15:43:09.000 157 12576.85 160.38 54779.03 88888.00 2013-06-06 15:43:09.125 157 12576.90 160.40 54779.03 88888.00 2013-06-06 15:43:09.250 157 12576.90 160.38 54779.03 88888.00 2013-06-06 15:43:09.375 157 12576.95 160.43 54779.00 88888.00 2013-06-06 15:43:09.500 157 12576.98 160.45 54779.00 88888.00 2013-06-06 15:43:09.625 157 12577.05 160.45 54779.00 88888.00 2013-06-06 15:43:09.750 157 12577.10 160.47 54779.00 88888.00 2013-06-06 15:43:09.875 157 12577.12 160.47 54778.97 88888.00 2013-06-06 15:43:10.000 157 12577.12 160.47 54778.95 88888.00 2013-06-06 15:43:10.125 157 12577.10 160.53 54778.95 88888.00 2013-06-06 15:43:10.250 157 12577.15 160.55 54778.97 88888.00 2013-06-06 15:43:10.375 157 12577.27 160.60 54778.95 88888.00 2013-06-06 15:43:10.500 157 12577.30 160.57 54778.95 88888.00 2013-06-06 15:43:10.625 157 12577.30 160.57 54778.93 88888.00 2013-06-06 15:43:10.750 157 12577.33 160.57 54778.90 88888.00 2013-06-06 15:43:10.875 157 12577.40 160.60 54778.90 88888.00 2013-06-06 15:43:11.000 157 12577.42 160.62 54778.90 88888.00 2013-06-06 15:43:11.125 157 12577.48 160.65 54778.90 88888.00 2013-06-06 15:43:11.250 157 12577.48 160.62 54778.90 88888.00 2013-06-06 15:43:11.375 157 12577.58 160.65 54778.88 88888.00 2013-06-06 15:43:11.500 157 12577.62 160.68 54778.85 88888.00 2013-06-06 15:43:11.625 157 12577.65 160.68 54778.85 88888.00 2013-06-06 15:43:11.750 157 12577.65 160.68 54778.82 88888.00 2013-06-06 15:43:11.875 157 12577.70 160.68 54778.85 88888.00 2013-06-06 15:43:12.000 157 12577.73 160.70 54778.82 88888.00 2013-06-06 15:43:12.125 157 12577.75 160.70 54778.82 88888.00 2013-06-06 15:43:12.250 157 12577.73 160.72 54778.80 88888.00 2013-06-06 15:43:12.375 157 12577.83 160.75 54778.80 88888.00 2013-06-06 15:43:12.500 157 12577.83 160.75 54778.78 88888.00 2013-06-06 15:43:12.625 157 12577.80 160.75 54778.78 88888.00 2013-06-06 15:43:12.750 157 12577.83 160.75 54778.75 88888.00 2013-06-06 15:43:12.875 157 12577.88 160.80 54778.78 88888.00 2013-06-06 15:43:13.000 157 12577.98 160.82 54778.78 88888.00 2013-06-06 15:43:13.125 157 12578.02 160.85 54778.78 88888.00 2013-06-06 15:43:13.250 157 12578.00 160.82 54778.75 88888.00 2013-06-06 15:43:13.375 157 12578.08 160.82 54778.75 88888.00 2013-06-06 15:43:13.500 157 12578.10 160.82 54778.75 88888.00 2013-06-06 15:43:13.625 157 12578.10 160.85 54778.75 88888.00 2013-06-06 15:43:13.750 157 12578.02 160.85 54778.75 88888.00 2013-06-06 15:43:13.875 157 12578.08 160.88 54778.78 88888.00 2013-06-06 15:43:14.000 157 12578.15 160.90 54778.78 88888.00 2013-06-06 15:43:14.125 157 12578.20 160.93 54778.80 88888.00 2013-06-06 15:43:14.250 157 12578.15 160.93 54778.82 88888.00 2013-06-06 15:43:14.375 157 12578.15 160.93 54778.80 88888.00 2013-06-06 15:43:14.500 157 12578.17 160.93 54778.75 88888.00 2013-06-06 15:43:14.625 157 12578.23 160.93 54778.72 88888.00 2013-06-06 15:43:14.750 157 12578.27 160.97 54778.75 88888.00 2013-06-06 15:43:14.875 157 12578.33 160.97 54778.72 88888.00 2013-06-06 15:43:15.000 157 12578.38 160.93 54778.72 88888.00 2013-06-06 15:43:15.125 157 12578.35 160.93 54778.75 88888.00 2013-06-06 15:43:15.250 157 12578.25 160.93 54778.70 88888.00 2013-06-06 15:43:15.375 157 12578.27 160.93 54778.75 88888.00 2013-06-06 15:43:15.500 157 12578.30 160.95 54778.78 88888.00 2013-06-06 15:43:15.625 157 12578.27 160.97 54778.78 88888.00 2013-06-06 15:43:15.750 157 12578.30 160.97 54778.78 88888.00 2013-06-06 15:43:15.875 157 12578.33 160.95 54778.78 88888.00 2013-06-06 15:43:16.000 157 12578.33 161.00 54778.78 88888.00 2013-06-06 15:43:16.125 157 12578.20 160.95 54778.75 88888.00 2013-06-06 15:43:16.250 157 12578.15 160.93 54778.80 88888.00 2013-06-06 15:43:16.375 157 12578.20 160.95 54778.78 88888.00 2013-06-06 15:43:16.500 157 12578.23 160.95 54778.78 88888.00 2013-06-06 15:43:16.625 157 12578.25 160.93 54778.75 88888.00 2013-06-06 15:43:16.750 157 12578.27 160.95 54778.78 88888.00 2013-06-06 15:43:16.875 157 12578.20 160.93 54778.75 88888.00 2013-06-06 15:43:17.000 157 12578.15 160.93 54778.75 88888.00 2013-06-06 15:43:17.125 157 12578.15 160.95 54778.78 88888.00 2013-06-06 15:43:17.250 157 12578.15 160.93 54778.80 88888.00 2013-06-06 15:43:17.375 157 12578.15 160.93 54778.80 88888.00 2013-06-06 15:43:17.500 157 12578.17 160.95 54778.80 88888.00 2013-06-06 15:43:17.625 157 12578.17 160.90 54778.82 88888.00 2013-06-06 15:43:17.750 157 12578.12 160.85 54778.78 88888.00 2013-06-06 15:43:17.875 157 12578.08 160.90 54778.80 88888.00 2013-06-06 15:43:18.000 157 12578.02 160.90 54778.80 88888.00 2013-06-06 15:43:18.125 157 12577.95 160.88 54778.80 88888.00 2013-06-06 15:43:18.250 157 12577.88 160.82 54778.78 88888.00 2013-06-06 15:43:18.375 157 12577.98 160.82 54778.80 88888.00 2013-06-06 15:43:18.500 157 12577.98 160.82 54778.80 88888.00 2013-06-06 15:43:18.625 157 12577.92 160.85 54778.82 88888.00 2013-06-06 15:43:18.750 157 12577.95 160.88 54778.80 88888.00 2013-06-06 15:43:18.875 157 12577.95 160.88 54778.80 88888.00 2013-06-06 15:43:19.000 157 12577.90 160.85 54778.80 88888.00 2013-06-06 15:43:19.125 157 12577.92 160.82 54778.82 88888.00 2013-06-06 15:43:19.250 157 12577.88 160.80 54778.82 88888.00 2013-06-06 15:43:19.375 157 12577.88 160.80 54778.82 88888.00 2013-06-06 15:43:19.500 157 12577.88 160.80 54778.82 88888.00 2013-06-06 15:43:19.625 157 12577.85 160.85 54778.82 88888.00 2013-06-06 15:43:19.750 157 12577.90 160.82 54778.88 88888.00 2013-06-06 15:43:19.875 157 12577.88 160.78 54778.88 88888.00 2013-06-06 15:43:20.000 157 12577.80 160.72 54778.85 88888.00 2013-06-06 15:43:20.125 157 12577.77 160.78 54778.88 88888.00 2013-06-06 15:43:20.250 157 12577.70 160.78 54778.90 88888.00 2013-06-06 15:43:20.375 157 12577.73 160.78 54778.88 88888.00 2013-06-06 15:43:20.500 157 12577.70 160.75 54778.88 88888.00 2013-06-06 15:43:20.625 157 12577.70 160.72 54778.90 88888.00 2013-06-06 15:43:20.750 157 12577.67 160.78 54778.93 88888.00 2013-06-06 15:43:20.875 157 12577.60 160.75 54778.93 88888.00 2013-06-06 15:43:21.000 157 12577.58 160.75 54778.93 88888.00 2013-06-06 15:43:21.125 157 12577.52 160.75 54778.95 88888.00 2013-06-06 15:43:21.250 157 12577.45 160.70 54778.97 88888.00 2013-06-06 15:43:21.375 157 12577.42 160.72 54778.97 88888.00 2013-06-06 15:43:21.500 157 12577.42 160.72 54779.00 88888.00 2013-06-06 15:43:21.625 157 12577.40 160.72 54779.03 88888.00 2013-06-06 15:43:21.750 157 12577.38 160.70 54779.03 88888.00 2013-06-06 15:43:21.875 157 12577.33 160.72 54779.00 88888.00 2013-06-06 15:43:22.000 157 12577.27 160.72 54779.00 88888.00 2013-06-06 15:43:22.125 157 12577.25 160.70 54779.00 88888.00 2013-06-06 15:43:22.250 157 12577.20 160.62 54779.00 88888.00 2013-06-06 15:43:22.375 157 12577.17 160.65 54779.03 88888.00 2013-06-06 15:43:22.500 157 12577.20 160.70 54779.05 88888.00 2013-06-06 15:43:22.625 157 12577.15 160.70 54779.07 88888.00 2013-06-06 15:43:22.750 157 12577.15 160.68 54779.07 88888.00 2013-06-06 15:43:22.875 157 12577.15 160.68 54779.07 88888.00 2013-06-06 15:43:23.000 157 12577.10 160.70 54779.05 88888.00 2013-06-06 15:43:23.125 157 12577.02 160.70 54779.05 88888.00 2013-06-06 15:43:23.250 157 12577.00 160.68 54779.05 88888.00 2013-06-06 15:43:23.375 157 12577.00 160.65 54779.05 88888.00 2013-06-06 15:43:23.500 157 12576.95 160.68 54779.07 88888.00 2013-06-06 15:43:23.625 157 12576.92 160.70 54779.07 88888.00 2013-06-06 15:43:23.750 157 12576.95 160.70 54779.10 88888.00 2013-06-06 15:43:23.875 157 12576.88 160.70 54779.12 88888.00 2013-06-06 15:43:24.000 157 12576.83 160.70 54779.10 88888.00 2013-06-06 15:43:24.125 157 12576.75 160.68 54779.10 88888.00 2013-06-06 15:43:24.250 157 12576.67 160.62 54779.10 88888.00 2013-06-06 15:43:24.375 157 12576.67 160.62 54779.07 88888.00 2013-06-06 15:43:24.500 157 12576.67 160.65 54779.15 88888.00 2013-06-06 15:43:24.625 157 12576.62 160.70 54779.15 88888.00 2013-06-06 15:43:24.750 157 12576.60 160.70 54779.15 88888.00 2013-06-06 15:43:24.875 157 12576.58 160.65 54779.15 88888.00 2013-06-06 15:43:25.000 157 12576.52 160.62 54779.12 88888.00 2013-06-06 15:43:25.125 157 12576.48 160.62 54779.18 88888.00 2013-06-06 15:43:25.250 157 12576.42 160.65 54779.18 88888.00 2013-06-06 15:43:25.375 157 12576.48 160.68 54779.20 88888.00 2013-06-06 15:43:25.500 157 12576.48 160.65 54779.20 88888.00 2013-06-06 15:43:25.625 157 12576.38 160.65 54779.20 88888.00 2013-06-06 15:43:25.750 157 12576.27 160.62 54779.20 88888.00 2013-06-06 15:43:25.875 157 12576.25 160.65 54779.20 88888.00 2013-06-06 15:43:26.000 157 12576.25 160.68 54779.20 88888.00 2013-06-06 15:43:26.125 157 12576.17 160.60 54779.20 88888.00 2013-06-06 15:43:26.250 157 12576.10 160.57 54779.20 88888.00 2013-06-06 15:43:26.375 157 12576.10 160.57 54779.20 88888.00 2013-06-06 15:43:26.500 157 12576.12 160.57 54779.20 88888.00 2013-06-06 15:43:26.625 157 12576.17 160.57 54779.22 88888.00 2013-06-06 15:43:26.750 157 12576.12 160.62 54779.28 88888.00 2013-06-06 15:43:26.875 157 12576.02 160.62 54779.22 88888.00 2013-06-06 15:43:27.000 157 12575.92 160.57 54779.22 88888.00 2013-06-06 15:43:27.125 157 12575.90 160.57 54779.18 88888.00 2013-06-06 15:43:27.250 157 12575.92 160.53 54779.22 88888.00 2013-06-06 15:43:27.375 157 12575.98 160.55 54779.22 88888.00 2013-06-06 15:43:27.500 157 12575.92 160.55 54779.22 88888.00 2013-06-06 15:43:27.625 157 12575.83 160.55 54779.28 88888.00 2013-06-06 15:43:27.750 157 12575.83 160.55 54779.30 88888.00 2013-06-06 15:43:27.875 157 12575.80 160.53 54779.28 88888.00 2013-06-06 15:43:28.000 157 12575.77 160.47 54779.25 88888.00 2013-06-06 15:43:28.125 157 12575.73 160.47 54779.25 88888.00 2013-06-06 15:43:28.250 157 12575.70 160.50 54779.30 88888.00 2013-06-06 15:43:28.375 157 12575.67 160.53 54779.30 88888.00 2013-06-06 15:43:28.500 157 12575.55 160.50 54779.30 88888.00 2013-06-06 15:43:28.625 157 12575.52 160.45 54779.30 88888.00 2013-06-06 15:43:28.750 157 12575.52 160.47 54779.35 88888.00 2013-06-06 15:43:28.875 157 12575.52 160.50 54779.32 88888.00 2013-06-06 15:43:29.000 157 12575.45 160.47 54779.32 88888.00 2013-06-06 15:43:29.125 157 12575.48 160.47 54779.35 88888.00 2013-06-06 15:43:29.250 157 12575.42 160.43 54779.32 88888.00 2013-06-06 15:43:29.375 157 12575.42 160.43 54779.30 88888.00 2013-06-06 15:43:29.500 157 12575.38 160.45 54779.30 88888.00 2013-06-06 15:43:29.625 157 12575.33 160.43 54779.35 88888.00 2013-06-06 15:43:29.750 157 12575.30 160.43 54779.38 88888.00 2013-06-06 15:43:29.875 157 12575.25 160.40 54779.35 88888.00 2013-06-06 15:43:30.000 157 12575.27 160.43 54779.38 88888.00 2013-06-06 15:43:30.125 157 12575.23 160.40 54779.38 88888.00 2013-06-06 15:43:30.250 157 12575.12 160.38 54779.40 88888.00 2013-06-06 15:43:30.375 157 12575.23 160.43 54779.43 88888.00 2013-06-06 15:43:30.500 157 12575.27 160.47 54779.43 88888.00 2013-06-06 15:43:30.625 157 12575.23 160.43 54779.38 88888.00 2013-06-06 15:43:30.750 157 12575.23 160.43 54779.38 88888.00 2013-06-06 15:43:30.875 157 12575.17 160.45 54779.38 88888.00 2013-06-06 15:43:31.000 157 12575.12 160.45 54779.38 88888.00 2013-06-06 15:43:31.125 157 12575.10 160.43 54779.35 88888.00 2013-06-06 15:43:31.250 157 12575.10 160.45 54779.35 88888.00 2013-06-06 15:43:31.375 157 12575.15 160.43 54779.35 88888.00 2013-06-06 15:43:31.500 157 12575.10 160.40 54779.32 88888.00 2013-06-06 15:43:31.625 157 12575.15 160.43 54779.38 88888.00 2013-06-06 15:43:31.750 157 12575.12 160.38 54779.38 88888.00 2013-06-06 15:43:31.875 157 12575.08 160.40 54779.35 88888.00 2013-06-06 15:43:32.000 157 12575.02 160.40 54779.30 88888.00 2013-06-06 15:43:32.125 157 12575.05 160.40 54779.35 88888.00 2013-06-06 15:43:32.250 157 12575.00 160.35 54779.38 88888.00 2013-06-06 15:43:32.375 157 12575.05 160.40 54779.35 88888.00 2013-06-06 15:43:32.500 157 12575.08 160.40 54779.35 88888.00 2013-06-06 15:43:32.625 157 12575.10 160.38 54779.32 88888.00 2013-06-06 15:43:32.750 157 12575.15 160.38 54779.30 88888.00 2013-06-06 15:43:32.875 157 12575.17 160.32 54779.32 88888.00 2013-06-06 15:43:33.000 157 12575.17 160.32 54779.30 88888.00 2013-06-06 15:43:33.125 157 12575.25 160.35 54779.32 88888.00 2013-06-06 15:43:33.250 157 12575.25 160.32 54779.30 88888.00 2013-06-06 15:43:33.375 157 12575.25 160.38 54779.28 88888.00 2013-06-06 15:43:33.500 157 12575.20 160.38 54779.28 88888.00 2013-06-06 15:43:33.625 157 12575.20 160.32 54779.30 88888.00 2013-06-06 15:43:33.750 157 12575.27 160.28 54779.30 88888.00 2013-06-06 15:43:33.875 157 12575.30 160.25 54779.30 88888.00 2013-06-06 15:43:34.000 157 12575.30 160.28 54779.28 88888.00 2013-06-06 15:43:34.125 157 12575.30 160.25 54779.25 88888.00 2013-06-06 15:43:34.250 157 12575.35 160.25 54779.25 88888.00 2013-06-06 15:43:34.375 157 12575.40 160.22 54779.25 88888.00 2013-06-06 15:43:34.500 157 12575.42 160.20 54779.22 88888.00 2013-06-06 15:43:34.625 157 12575.45 160.18 54779.25 88888.00 2013-06-06 15:43:34.750 157 12575.52 160.20 54779.22 88888.00 2013-06-06 15:43:34.875 157 12575.52 160.18 54779.20 88888.00 2013-06-06 15:43:35.000 157 12575.58 160.20 54779.20 88888.00 2013-06-06 15:43:35.125 157 12575.55 160.15 54779.18 88888.00 2013-06-06 15:43:35.250 157 12575.52 160.12 54779.18 88888.00 2013-06-06 15:43:35.375 157 12575.58 160.18 54779.22 88888.00 2013-06-06 15:43:35.500 157 12575.65 160.18 54779.22 88888.00 2013-06-06 15:43:35.625 157 12575.65 160.12 54779.22 88888.00 2013-06-06 15:43:35.750 157 12575.65 160.10 54779.20 88888.00 2013-06-06 15:43:35.875 157 12575.73 160.10 54779.18 88888.00 2013-06-06 15:43:36.000 157 12575.75 160.07 54779.15 88888.00 2013-06-06 15:43:36.125 157 12575.83 160.05 54779.18 88888.00 2013-06-06 15:43:36.250 157 12575.88 160.10 54779.20 88888.00 2013-06-06 15:43:36.375 157 12575.85 160.10 54779.12 88888.00 2013-06-06 15:43:36.500 157 12575.88 160.10 54779.15 88888.00 2013-06-06 15:43:36.625 157 12575.98 160.12 54779.18 88888.00 2013-06-06 15:43:36.750 157 12575.98 160.15 54779.15 88888.00 2013-06-06 15:43:36.875 157 12576.00 160.15 54779.18 88888.00 2013-06-06 15:43:37.000 157 12575.98 160.10 54779.10 88888.00 2013-06-06 15:43:37.125 157 12575.98 160.05 54779.07 88888.00 2013-06-06 15:43:37.250 157 12575.95 160.03 54779.07 88888.00 2013-06-06 15:43:37.375 157 12576.08 160.07 54779.10 88888.00 2013-06-06 15:43:37.500 157 12576.12 160.05 54779.10 88888.00 2013-06-06 15:43:37.625 157 12576.17 160.07 54779.10 88888.00 2013-06-06 15:43:37.750 157 12576.25 160.07 54779.07 88888.00 2013-06-06 15:43:37.875 157 12576.27 160.07 54779.05 88888.00 2013-06-06 15:43:38.000 157 12576.20 160.10 54779.03 88888.00 2013-06-06 15:43:38.125 157 12576.20 160.10 54779.03 88888.00 2013-06-06 15:43:38.250 157 12576.23 160.15 54779.05 88888.00 2013-06-06 15:43:38.375 157 12576.30 160.12 54779.03 88888.00 2013-06-06 15:43:38.500 157 12576.35 160.10 54779.00 88888.00 2013-06-06 15:43:38.625 157 12576.38 160.12 54779.03 88888.00 2013-06-06 15:43:38.750 157 12576.38 160.10 54778.97 88888.00 2013-06-06 15:43:38.875 157 12576.40 160.10 54778.97 88888.00 2013-06-06 15:43:39.000 157 12576.52 160.07 54778.97 88888.00 2013-06-06 15:43:39.125 157 12576.52 160.10 54778.97 88888.00 2013-06-06 15:43:39.250 157 12576.48 160.05 54778.95 88888.00 2013-06-06 15:43:39.375 157 12576.52 160.10 54778.95 88888.00 2013-06-06 15:43:39.500 157 12576.58 160.10 54778.95 88888.00 2013-06-06 15:43:39.625 157 12576.60 160.07 54778.93 88888.00 2013-06-06 15:43:39.750 157 12576.62 160.05 54778.90 88888.00 2013-06-06 15:43:39.875 157 12576.67 160.10 54778.97 88888.00 2013-06-06 15:43:40.000 157 12576.70 160.07 54778.95 88888.00 2013-06-06 15:43:40.125 157 12576.70 160.07 54778.90 88888.00 2013-06-06 15:43:40.250 157 12576.73 160.07 54778.88 88888.00 2013-06-06 15:43:40.375 157 12576.80 160.07 54778.88 88888.00 2013-06-06 15:43:40.500 157 12576.73 160.05 54778.85 88888.00 2013-06-06 15:43:40.625 157 12576.67 160.05 54778.85 88888.00 2013-06-06 15:43:40.750 157 12576.70 160.05 54778.85 88888.00 2013-06-06 15:43:40.875 157 12576.73 160.10 54778.82 88888.00 2013-06-06 15:43:41.000 157 12576.73 160.07 54778.88 88888.00 2013-06-06 15:43:41.125 157 12576.67 160.10 54778.90 88888.00 2013-06-06 15:43:41.250 157 12576.65 160.10 54778.88 88888.00 2013-06-06 15:43:41.375 157 12576.73 160.12 54778.88 88888.00 2013-06-06 15:43:41.500 157 12576.70 160.12 54778.85 88888.00 2013-06-06 15:43:41.625 157 12576.73 160.12 54778.85 88888.00 2013-06-06 15:43:41.750 157 12576.77 160.15 54778.88 88888.00 2013-06-06 15:43:41.875 157 12576.83 160.18 54778.88 88888.00 2013-06-06 15:43:42.000 157 12576.85 160.12 54778.80 88888.00 2013-06-06 15:43:42.125 157 12576.85 160.10 54778.82 88888.00 2013-06-06 15:43:42.250 157 12576.77 160.15 54778.82 88888.00 2013-06-06 15:43:42.375 157 12576.80 160.20 54778.88 88888.00 2013-06-06 15:43:42.500 157 12576.77 160.20 54778.85 88888.00 2013-06-06 15:43:42.625 157 12576.77 160.18 54778.82 88888.00 2013-06-06 15:43:42.750 157 12576.75 160.12 54778.80 88888.00 2013-06-06 15:43:42.875 157 12576.80 160.15 54778.75 88888.00 2013-06-06 15:43:43.000 157 12576.80 160.15 54778.75 88888.00 2013-06-06 15:43:43.125 157 12576.80 160.15 54778.78 88888.00 2013-06-06 15:43:43.250 157 12576.77 160.18 54778.80 88888.00 2013-06-06 15:43:43.375 157 12576.80 160.20 54778.80 88888.00 2013-06-06 15:43:43.500 157 12576.80 160.18 54778.78 88888.00 2013-06-06 15:43:43.625 157 12576.77 160.20 54778.78 88888.00 2013-06-06 15:43:43.750 157 12576.77 160.22 54778.80 88888.00 2013-06-06 15:43:43.875 157 12576.75 160.25 54778.80 88888.00 2013-06-06 15:43:44.000 157 12576.77 160.25 54778.75 88888.00 2013-06-06 15:43:44.125 157 12576.80 160.20 54778.78 88888.00 2013-06-06 15:43:44.250 157 12576.75 160.20 54778.75 88888.00 2013-06-06 15:43:44.375 157 12576.75 160.28 54778.75 88888.00 2013-06-06 15:43:44.500 157 12576.70 160.30 54778.75 88888.00 2013-06-06 15:43:44.625 157 12576.65 160.28 54778.75 88888.00 2013-06-06 15:43:44.750 157 12576.62 160.28 54778.70 88888.00 2013-06-06 15:43:44.875 157 12576.60 160.28 54778.75 88888.00 2013-06-06 15:43:45.000 157 12576.55 160.28 54778.72 88888.00 2013-06-06 15:43:45.125 157 12576.58 160.32 54778.75 88888.00 2013-06-06 15:43:45.250 157 12576.55 160.32 54778.72 88888.00 2013-06-06 15:43:45.375 157 12576.55 160.32 54778.72 88888.00 2013-06-06 15:43:45.500 157 12576.50 160.35 54778.75 88888.00 2013-06-06 15:43:45.625 157 12576.45 160.32 54778.72 88888.00 2013-06-06 15:43:45.750 157 12576.42 160.35 54778.75 88888.00 2013-06-06 15:43:45.875 157 12576.45 160.35 54778.78 88888.00 2013-06-06 15:43:46.000 157 12576.38 160.38 54778.75 88888.00 2013-06-06 15:43:46.125 157 12576.30 160.38 54778.75 88888.00 2013-06-06 15:43:46.250 157 12576.27 160.40 54778.75 88888.00 2013-06-06 15:43:46.375 157 12576.33 160.40 54778.75 88888.00 2013-06-06 15:43:46.500 157 12576.25 160.43 54778.75 88888.00 2013-06-06 15:43:46.625 157 12576.23 160.43 54778.75 88888.00 2013-06-06 15:43:46.750 157 12576.20 160.40 54778.75 88888.00 2013-06-06 15:43:46.875 157 12576.20 160.40 54778.78 88888.00 2013-06-06 15:43:47.000 157 12576.20 160.40 54778.75 88888.00 2013-06-06 15:43:47.125 157 12576.15 160.45 54778.72 88888.00 2013-06-06 15:43:47.250 157 12576.08 160.43 54778.72 88888.00 2013-06-06 15:43:47.375 157 12576.08 160.43 54778.70 88888.00 2013-06-06 15:43:47.500 157 12576.00 160.45 54778.72 88888.00 2013-06-06 15:43:47.625 157 12575.90 160.50 54778.75 88888.00 2013-06-06 15:43:47.750 157 12575.85 160.50 54778.75 88888.00 2013-06-06 15:43:47.875 157 12575.88 160.50 54778.72 88888.00 2013-06-06 15:43:48.000 157 12575.83 160.50 54778.72 88888.00 2013-06-06 15:43:48.125 157 12575.70 160.47 54778.75 88888.00 2013-06-06 15:43:48.250 157 12575.67 160.45 54778.75 88888.00 2013-06-06 15:43:48.375 157 12575.73 160.47 54778.75 88888.00 2013-06-06 15:43:48.500 157 12575.65 160.47 54778.75 88888.00 2013-06-06 15:43:48.625 157 12575.55 160.50 54778.75 88888.00 2013-06-06 15:43:48.750 157 12575.52 160.55 54778.78 88888.00 2013-06-06 15:43:48.875 157 12575.52 160.55 54778.80 88888.00 2013-06-06 15:43:49.000 157 12575.50 160.53 54778.78 88888.00 2013-06-06 15:43:49.125 157 12575.48 160.53 54778.78 88888.00 2013-06-06 15:43:49.250 157 12575.45 160.50 54778.78 88888.00 2013-06-06 15:43:49.375 157 12575.42 160.53 54778.80 88888.00 2013-06-06 15:43:49.500 157 12575.38 160.53 54778.80 88888.00 2013-06-06 15:43:49.625 157 12575.33 160.50 54778.80 88888.00 2013-06-06 15:43:49.750 157 12575.38 160.53 54778.78 88888.00 2013-06-06 15:43:49.875 157 12575.35 160.55 54778.80 88888.00 2013-06-06 15:43:50.000 157 12575.33 160.57 54778.80 88888.00 2013-06-06 15:43:50.125 157 12575.33 160.55 54778.82 88888.00 2013-06-06 15:43:50.250 157 12575.27 160.53 54778.82 88888.00 2013-06-06 15:43:50.375 157 12575.17 160.53 54778.82 88888.00 2013-06-06 15:43:50.500 157 12575.08 160.57 54778.82 88888.00 2013-06-06 15:43:50.625 157 12575.08 160.57 54778.82 88888.00 2013-06-06 15:43:50.750 157 12575.10 160.57 54778.80 88888.00 2013-06-06 15:43:50.875 157 12575.10 160.60 54778.80 88888.00 2013-06-06 15:43:51.000 157 12575.02 160.60 54778.80 88888.00 2013-06-06 15:43:51.125 157 12575.02 160.57 54778.80 88888.00 2013-06-06 15:43:51.250 157 12574.95 160.57 54778.80 88888.00 2013-06-06 15:43:51.375 157 12574.92 160.57 54778.75 88888.00 2013-06-06 15:43:51.500 157 12574.88 160.57 54778.78 88888.00 2013-06-06 15:43:51.625 157 12574.77 160.60 54778.80 88888.00 2013-06-06 15:43:51.750 157 12574.67 160.55 54778.75 88888.00 2013-06-06 15:43:51.875 157 12574.70 160.57 54778.80 88888.00 2013-06-06 15:43:52.000 157 12574.70 160.60 54778.82 88888.00 2013-06-06 15:43:52.125 157 12574.67 160.62 54778.82 88888.00 2013-06-06 15:43:52.250 157 12574.60 160.55 54778.82 88888.00 2013-06-06 15:43:52.375 157 12574.60 160.55 54778.80 88888.00 2013-06-06 15:43:52.500 157 12574.58 160.60 54778.80 88888.00 2013-06-06 15:43:52.625 157 12574.50 160.62 54778.82 88888.00 2013-06-06 15:43:52.750 157 12574.45 160.65 54778.85 88888.00 2013-06-06 15:43:52.875 157 12574.45 160.65 54778.85 88888.00 2013-06-06 15:43:53.000 157 12574.48 160.62 54778.85 88888.00 2013-06-06 15:43:53.125 157 12574.48 160.65 54778.85 88888.00 2013-06-06 15:43:53.250 157 12574.45 160.62 54778.88 88888.00 2013-06-06 15:43:53.375 157 12574.45 160.65 54778.88 88888.00 2013-06-06 15:43:53.500 157 12574.42 160.68 54778.88 88888.00 2013-06-06 15:43:53.625 157 12574.38 160.65 54778.88 88888.00 2013-06-06 15:43:53.750 157 12574.30 160.65 54778.88 88888.00 2013-06-06 15:43:53.875 157 12574.30 160.65 54778.88 88888.00 2013-06-06 15:43:54.000 157 12574.33 160.70 54778.88 88888.00 2013-06-06 15:43:54.125 157 12574.38 160.70 54778.88 88888.00 2013-06-06 15:43:54.250 157 12574.30 160.70 54778.90 88888.00 2013-06-06 15:43:54.375 157 12574.25 160.72 54778.90 88888.00 2013-06-06 15:43:54.500 157 12574.17 160.75 54778.90 88888.00 2013-06-06 15:43:54.625 157 12574.23 160.72 54778.88 88888.00 2013-06-06 15:43:54.750 157 12574.23 160.72 54778.88 88888.00 2013-06-06 15:43:54.875 157 12574.17 160.75 54778.88 88888.00 2013-06-06 15:43:55.000 157 12574.08 160.78 54778.88 88888.00 2013-06-06 15:43:55.125 157 12574.05 160.80 54778.90 88888.00 2013-06-06 15:43:55.250 157 12574.05 160.80 54778.90 88888.00 2013-06-06 15:43:55.375 157 12574.05 160.78 54778.85 88888.00 2013-06-06 15:43:55.500 157 12574.05 160.80 54778.82 88888.00 2013-06-06 15:43:55.625 157 12574.02 160.82 54778.85 88888.00 2013-06-06 15:43:55.750 157 12573.92 160.80 54778.82 88888.00 2013-06-06 15:43:55.875 157 12573.88 160.80 54778.80 88888.00 2013-06-06 15:43:56.000 157 12573.88 160.82 54778.80 88888.00 2013-06-06 15:43:56.125 157 12573.88 160.85 54778.80 88888.00 2013-06-06 15:43:56.250 157 12573.77 160.88 54778.82 88888.00 2013-06-06 15:43:56.375 157 12573.80 160.93 54778.82 88888.00 2013-06-06 15:43:56.500 157 12573.77 161.00 54778.82 88888.00 2013-06-06 15:43:56.625 157 12573.77 161.00 54778.82 88888.00 2013-06-06 15:43:56.750 157 12573.85 160.95 54778.80 88888.00 2013-06-06 15:43:56.875 157 12573.90 160.95 54778.80 88888.00 2013-06-06 15:43:57.000 157 12573.85 161.00 54778.78 88888.00 2013-06-06 15:43:57.125 157 12573.75 161.03 54778.82 88888.00 2013-06-06 15:43:57.250 157 12573.73 161.07 54778.82 88888.00 2013-06-06 15:43:57.375 157 12573.73 161.12 54778.82 88888.00 2013-06-06 15:43:57.500 157 12573.62 161.10 54778.80 88888.00 2013-06-06 15:43:57.625 157 12573.60 161.10 54778.78 88888.00 2013-06-06 15:43:57.750 157 12573.60 161.12 54778.80 88888.00 2013-06-06 15:43:57.875 157 12573.58 161.18 54778.82 88888.00 2013-06-06 15:43:58.000 157 12573.62 161.15 54778.78 88888.00 2013-06-06 15:43:58.125 157 12573.60 161.20 54778.80 88888.00 2013-06-06 15:43:58.250 157 12573.50 161.22 54778.82 88888.00 2013-06-06 15:43:58.375 157 12573.45 161.22 54778.80 88888.00 2013-06-06 15:43:58.500 157 12573.45 161.25 54778.82 88888.00 2013-06-06 15:43:58.625 157 12573.55 161.28 54778.80 88888.00 2013-06-06 15:43:58.750 157 12573.58 161.28 54778.80 88888.00 2013-06-06 15:43:58.875 157 12573.55 161.30 54778.75 88888.00 2013-06-06 15:43:59.000 157 12573.50 161.30 54778.78 88888.00 2013-06-06 15:43:59.125 157 12573.48 161.35 54778.75 88888.00 2013-06-06 15:43:59.250 157 12573.42 161.40 54778.78 88888.00 2013-06-06 15:43:59.375 157 12573.38 161.38 54778.78 88888.00 2013-06-06 15:43:59.500 157 12573.38 161.40 54778.78 88888.00 2013-06-06 15:43:59.625 157 12573.33 161.43 54778.78 88888.00 2013-06-06 15:43:59.750 157 12573.35 161.47 54778.75 88888.00 2013-06-06 15:43:59.875 157 12573.40 161.50 54778.75 88888.00 2013-06-06 15:44:00.000 157 12573.42 161.50 54778.75 88888.00 2013-06-06 15:44:00.125 157 12573.35 161.53 54778.75 88888.00 2013-06-06 15:44:00.250 157 12573.27 161.50 54778.72 88888.00 2013-06-06 15:44:00.375 157 12573.30 161.55 54778.70 88888.00 2013-06-06 15:44:00.500 157 12573.33 161.60 54778.72 88888.00 2013-06-06 15:44:00.625 157 12573.35 161.62 54778.70 88888.00 2013-06-06 15:44:00.750 157 12573.25 161.62 54778.72 88888.00 2013-06-06 15:44:00.875 157 12573.17 161.62 54778.68 88888.00 2013-06-06 15:44:01.000 157 12573.15 161.65 54778.68 88888.00 2013-06-06 15:44:01.125 157 12573.17 161.70 54778.72 88888.00 2013-06-06 15:44:01.250 157 12573.12 161.78 54778.75 88888.00 2013-06-06 15:44:01.375 157 12573.12 161.75 54778.75 88888.00 2013-06-06 15:44:01.500 157 12573.05 161.75 54778.72 88888.00 2013-06-06 15:44:01.625 157 12573.10 161.78 54778.72 88888.00 2013-06-06 15:44:01.750 157 12573.10 161.85 54778.72 88888.00 2013-06-06 15:44:01.875 157 12573.10 161.88 54778.75 88888.00 2013-06-06 15:44:02.000 157 12573.08 161.90 54778.75 88888.00 2013-06-06 15:44:02.125 157 12573.08 161.90 54778.75 88888.00 2013-06-06 15:44:02.250 157 12572.98 161.90 54778.72 88888.00 2013-06-06 15:44:02.375 157 12572.98 161.90 54778.68 88888.00 2013-06-06 15:44:02.500 157 12572.95 161.93 54778.68 88888.00 2013-06-06 15:44:02.625 157 12572.95 162.00 54778.65 88888.00 2013-06-06 15:44:02.750 157 12572.98 162.03 54778.65 88888.00 2013-06-06 15:44:02.875 157 12572.95 162.03 54778.60 88888.00 2013-06-06 15:44:03.000 157 12572.90 162.07 54778.60 88888.00 2013-06-06 15:44:03.125 157 12572.83 162.10 54778.65 88888.00 2013-06-06 15:44:03.250 157 12572.75 162.12 54778.68 88888.00 2013-06-06 15:44:03.375 157 12572.83 162.18 54778.68 88888.00 2013-06-06 15:44:03.500 157 12572.88 162.20 54778.70 88888.00 2013-06-06 15:44:03.625 157 12572.83 162.20 54778.65 88888.00 2013-06-06 15:44:03.750 157 12572.75 162.18 54778.65 88888.00 2013-06-06 15:44:03.875 157 12572.73 162.22 54778.70 88888.00 2013-06-06 15:44:04.000 157 12572.73 162.28 54778.70 88888.00 2013-06-06 15:44:04.125 157 12572.73 162.28 54778.70 88888.00 2013-06-06 15:44:04.250 157 12572.67 162.28 54778.68 88888.00 2013-06-06 15:44:04.375 157 12572.65 162.30 54778.68 88888.00 2013-06-06 15:44:04.500 157 12572.55 162.32 54778.68 88888.00 2013-06-06 15:44:04.625 157 12572.55 162.35 54778.65 88888.00 2013-06-06 15:44:04.750 157 12572.60 162.35 54778.62 88888.00 2013-06-06 15:44:04.875 157 12572.58 162.38 54778.62 88888.00 2013-06-06 15:44:05.000 157 12572.52 162.43 54778.62 88888.00 2013-06-06 15:44:05.125 157 12572.50 162.43 54778.62 88888.00 2013-06-06 15:44:05.250 157 12572.50 162.40 54778.65 88888.00 2013-06-06 15:44:05.375 157 12572.48 162.40 54778.62 88888.00 2013-06-06 15:44:05.500 157 12572.42 162.43 54778.65 88888.00 2013-06-06 15:44:05.625 157 12572.45 162.47 54778.62 88888.00 2013-06-06 15:44:05.750 157 12572.45 162.47 54778.62 88888.00 2013-06-06 15:44:05.875 157 12572.40 162.45 54778.57 88888.00 2013-06-06 15:44:06.000 157 12572.33 162.47 54778.55 88888.00 2013-06-06 15:44:06.125 157 12572.33 162.53 54778.57 88888.00 2013-06-06 15:44:06.250 157 12572.27 162.53 54778.60 88888.00 2013-06-06 15:44:06.375 157 12572.33 162.53 54778.57 88888.00 2013-06-06 15:44:06.500 157 12572.30 162.57 54778.60 88888.00 2013-06-06 15:44:06.625 157 12572.27 162.57 54778.60 88888.00 2013-06-06 15:44:06.750 157 12572.20 162.57 54778.57 88888.00 2013-06-06 15:44:06.875 157 12572.20 162.62 54778.57 88888.00 2013-06-06 15:44:07.000 157 12572.23 162.68 54778.57 88888.00 2013-06-06 15:44:07.125 157 12572.15 162.70 54778.62 88888.00 2013-06-06 15:44:07.250 157 12572.08 162.68 54778.57 88888.00 2013-06-06 15:44:07.375 157 12572.10 162.68 54778.57 88888.00 2013-06-06 15:44:07.500 157 12572.08 162.70 54778.57 88888.00 2013-06-06 15:44:07.625 157 12572.08 162.70 54778.57 88888.00 2013-06-06 15:44:07.750 157 12572.02 162.72 54778.55 88888.00 2013-06-06 15:44:07.875 157 12572.05 162.75 54778.60 88888.00 2013-06-06 15:44:08.000 157 12572.08 162.75 54778.57 88888.00 2013-06-06 15:44:08.125 157 12572.05 162.75 54778.57 88888.00 2013-06-06 15:44:08.250 157 12571.95 162.75 54778.53 88888.00 2013-06-06 15:44:08.375 157 12571.95 162.75 54778.53 88888.00 2013-06-06 15:44:08.500 157 12571.90 162.75 54778.50 88888.00 2013-06-06 15:44:08.625 157 12571.92 162.75 54778.53 88888.00 2013-06-06 15:44:08.750 157 12571.95 162.82 54778.53 88888.00 2013-06-06 15:44:08.875 157 12572.00 162.85 54778.55 88888.00 2013-06-06 15:44:09.000 157 12572.05 162.85 54778.50 88888.00 2013-06-06 15:44:09.125 157 12571.95 162.82 54778.50 88888.00 2013-06-06 15:44:09.250 157 12571.77 162.80 54778.53 88888.00 2013-06-06 15:44:09.375 157 12571.80 162.82 54778.53 88888.00 2013-06-06 15:44:09.500 157 12571.80 162.88 54778.53 88888.00 2013-06-06 15:44:09.625 157 12571.85 162.85 54778.55 88888.00 2013-06-06 15:44:09.750 157 12571.90 162.85 54778.50 88888.00 2013-06-06 15:44:09.875 157 12571.85 162.88 54778.47 88888.00 2013-06-06 15:44:10.000 157 12571.88 162.90 54778.45 88888.00 2013-06-06 15:44:10.125 157 12571.77 162.88 54778.45 88888.00 2013-06-06 15:44:10.250 157 12571.65 162.93 54778.45 88888.00 2013-06-06 15:44:10.375 157 12571.65 162.95 54778.45 88888.00 2013-06-06 15:44:10.500 157 12571.70 162.95 54778.43 88888.00 2013-06-06 15:44:10.625 157 12571.70 162.95 54778.40 88888.00 2013-06-06 15:44:10.750 157 12571.65 162.97 54778.43 88888.00 2013-06-06 15:44:10.875 157 12571.65 163.00 54778.43 88888.00 2013-06-06 15:44:11.000 157 12571.62 163.00 54778.43 88888.00 2013-06-06 15:44:11.125 157 12571.62 163.00 54778.43 88888.00 2013-06-06 15:44:11.250 157 12571.58 163.03 54778.43 88888.00 2013-06-06 15:44:11.375 157 12571.62 163.10 54778.45 88888.00 2013-06-06 15:44:11.500 157 12571.65 163.12 54778.43 88888.00 2013-06-06 15:44:11.625 157 12571.62 163.07 54778.35 88888.00 2013-06-06 15:44:11.750 157 12571.58 163.10 54778.35 88888.00 2013-06-06 15:44:11.875 157 12571.55 163.15 54778.38 88888.00 2013-06-06 15:44:12.000 157 12571.62 163.18 54778.38 88888.00 2013-06-06 15:44:12.125 157 12571.62 163.18 54778.38 88888.00 2013-06-06 15:44:12.250 157 12571.55 163.15 54778.32 88888.00 2013-06-06 15:44:12.375 157 12571.58 163.12 54778.32 88888.00 2013-06-06 15:44:12.500 157 12571.65 163.15 54778.35 88888.00 2013-06-06 15:44:12.625 157 12571.62 163.22 54778.40 88888.00 2013-06-06 15:44:12.750 157 12571.55 163.22 54778.38 88888.00 2013-06-06 15:44:12.875 157 12571.52 163.20 54778.35 88888.00 2013-06-06 15:44:13.000 157 12571.52 163.22 54778.32 88888.00 2013-06-06 15:44:13.125 157 12571.55 163.25 54778.32 88888.00 2013-06-06 15:44:13.250 157 12571.60 163.28 54778.30 88888.00 2013-06-06 15:44:13.375 157 12571.67 163.32 54778.30 88888.00 2013-06-06 15:44:13.500 157 12571.65 163.32 54778.32 88888.00 2013-06-06 15:44:13.625 157 12571.60 163.30 54778.30 88888.00 2013-06-06 15:44:13.750 157 12571.60 163.30 54778.25 88888.00 2013-06-06 15:44:13.875 157 12571.62 163.32 54778.25 88888.00 2013-06-06 15:44:14.000 157 12571.52 163.32 54778.28 88888.00 2013-06-06 15:44:14.125 157 12571.50 163.30 54778.28 88888.00 2013-06-06 15:44:14.250 157 12571.58 163.35 54778.30 88888.00 2013-06-06 15:44:14.375 157 12571.62 163.40 54778.28 88888.00 2013-06-06 15:44:14.500 157 12571.55 163.43 54778.25 88888.00 2013-06-06 15:44:14.625 157 12571.52 163.43 54778.25 88888.00 2013-06-06 15:44:14.750 157 12571.50 163.40 54778.22 88888.00 2013-06-06 15:44:14.875 157 12571.52 163.43 54778.20 88888.00 2013-06-06 15:44:15.000 157 12571.55 163.45 54778.22 88888.00 2013-06-06 15:44:15.125 157 12571.65 163.47 54778.20 88888.00 2013-06-06 15:44:15.250 157 12571.62 163.50 54778.20 88888.00 2013-06-06 15:44:15.375 157 12571.62 163.53 54778.20 88888.00 2013-06-06 15:44:15.500 157 12571.60 163.53 54778.18 88888.00 2013-06-06 15:44:15.625 157 12571.60 163.55 54778.18 88888.00 2013-06-06 15:44:15.750 157 12571.62 163.57 54778.20 88888.00 2013-06-06 15:44:15.875 157 12571.62 163.62 54778.18 88888.00 2013-06-06 15:44:16.000 157 12571.62 163.57 54778.12 88888.00 2013-06-06 15:44:16.125 157 12571.60 163.60 54778.15 88888.00 2013-06-06 15:44:16.250 157 12571.60 163.62 54778.15 88888.00 2013-06-06 15:44:16.375 157 12571.70 163.70 54778.18 88888.00 2013-06-06 15:44:16.500 157 12571.70 163.70 54778.12 88888.00 2013-06-06 15:44:16.625 157 12571.62 163.70 54778.12 88888.00 2013-06-06 15:44:16.750 157 12571.62 163.70 54778.12 88888.00 2013-06-06 15:44:16.875 157 12571.62 163.68 54778.10 88888.00 2013-06-06 15:44:17.000 157 12571.60 163.70 54778.10 88888.00 2013-06-06 15:44:17.125 157 12571.60 163.72 54778.07 88888.00 2013-06-06 15:44:17.250 157 12571.62 163.75 54778.07 88888.00 2013-06-06 15:44:17.375 157 12571.62 163.80 54778.07 88888.00 2013-06-06 15:44:17.500 157 12571.62 163.82 54778.07 88888.00 2013-06-06 15:44:17.625 157 12571.65 163.82 54778.07 88888.00 2013-06-06 15:44:17.750 157 12571.62 163.80 54778.07 88888.00 2013-06-06 15:44:17.875 157 12571.67 163.80 54778.05 88888.00 2013-06-06 15:44:18.000 157 12571.70 163.82 54778.05 88888.00 2013-06-06 15:44:18.125 157 12571.62 163.80 54778.05 88888.00 2013-06-06 15:44:18.250 157 12571.60 163.78 54778.00 88888.00 2013-06-06 15:44:18.375 157 12571.65 163.82 54778.00 88888.00 2013-06-06 15:44:18.500 157 12571.67 163.90 54778.03 88888.00 2013-06-06 15:44:18.625 157 12571.70 163.90 54778.03 88888.00 2013-06-06 15:44:18.750 157 12571.73 163.90 54778.03 88888.00 2013-06-06 15:44:18.875 157 12571.67 163.93 54778.03 88888.00 2013-06-06 15:44:19.000 157 12571.75 163.95 54778.03 88888.00 2013-06-06 15:44:19.125 157 12571.77 163.95 54778.03 88888.00 2013-06-06 15:44:19.250 157 12571.73 163.95 54778.00 88888.00 2013-06-06 15:44:19.375 157 12571.77 163.97 54778.00 88888.00 2013-06-06 15:44:19.500 157 12571.77 163.97 54777.97 88888.00 2013-06-06 15:44:19.625 157 12571.80 163.97 54777.95 88888.00 2013-06-06 15:44:19.750 157 12571.83 163.97 54777.97 88888.00 2013-06-06 15:44:19.875 157 12571.77 164.00 54778.00 88888.00 2013-06-06 15:44:20.000 157 12571.75 164.03 54777.95 88888.00 2013-06-06 15:44:20.125 157 12571.73 164.03 54777.93 88888.00 2013-06-06 15:44:20.250 157 12571.73 164.00 54777.93 88888.00 2013-06-06 15:44:20.375 157 12571.77 164.03 54777.95 88888.00 2013-06-06 15:44:20.500 157 12571.80 164.03 54777.93 88888.00 2013-06-06 15:44:20.625 157 12571.80 164.00 54777.90 88888.00 2013-06-06 15:44:20.750 157 12571.75 164.03 54777.90 88888.00 2013-06-06 15:44:20.875 157 12571.70 164.05 54777.95 88888.00 2013-06-06 15:44:21.000 157 12571.67 164.07 54777.95 88888.00 2013-06-06 15:44:21.125 157 12571.67 164.05 54777.95 88888.00 2013-06-06 15:44:21.250 157 12571.62 164.05 54777.93 88888.00 2013-06-06 15:44:21.375 157 12571.65 164.07 54777.90 88888.00 2013-06-06 15:44:21.500 157 12571.67 164.10 54777.93 88888.00 2013-06-06 15:44:21.625 157 12571.65 164.12 54777.95 88888.00 2013-06-06 15:44:21.750 157 12571.62 164.15 54777.90 88888.00 2013-06-06 15:44:21.875 157 12571.60 164.12 54777.90 88888.00 2013-06-06 15:44:22.000 157 12571.55 164.12 54777.88 88888.00 2013-06-06 15:44:22.125 157 12571.48 164.12 54777.88 88888.00 2013-06-06 15:44:22.250 157 12571.50 164.10 54777.90 88888.00 2013-06-06 15:44:22.375 157 12571.55 164.15 54777.88 88888.00 2013-06-06 15:44:22.500 157 12571.58 164.15 54777.88 88888.00 2013-06-06 15:44:22.625 157 12571.52 164.15 54777.88 88888.00 2013-06-06 15:44:22.750 157 12571.52 164.12 54777.88 88888.00 2013-06-06 15:44:22.875 157 12571.50 164.18 54777.90 88888.00 2013-06-06 15:44:23.000 157 12571.45 164.15 54777.88 88888.00 2013-06-06 15:44:23.125 157 12571.42 164.15 54777.88 88888.00 2013-06-06 15:44:23.250 157 12571.33 164.22 54777.90 88888.00 2013-06-06 15:44:23.375 157 12571.33 164.28 54777.93 88888.00 2013-06-06 15:44:23.500 157 12571.30 164.20 54777.93 88888.00 2013-06-06 15:44:23.625 157 12571.30 164.15 54777.90 88888.00 2013-06-06 15:44:23.750 157 12571.33 164.22 54777.90 88888.00 2013-06-06 15:44:23.875 157 12571.30 164.25 54777.90 88888.00 2013-06-06 15:44:24.000 157 12571.27 164.25 54777.88 88888.00 2013-06-06 15:44:24.125 157 12571.27 164.25 54777.88 88888.00 2013-06-06 15:44:24.250 157 12571.23 164.28 54777.88 88888.00 2013-06-06 15:44:24.375 157 12571.33 164.28 54777.82 88888.00 2013-06-06 15:44:24.500 157 12571.33 164.25 54777.82 88888.00 2013-06-06 15:44:24.625 157 12571.35 164.28 54777.80 88888.00 2013-06-06 15:44:24.750 157 12571.33 164.28 54777.85 88888.00 2013-06-06 15:44:24.875 157 12571.25 164.32 54777.88 88888.00 2013-06-06 15:44:25.000 157 12571.20 164.32 54777.85 88888.00 2013-06-06 15:44:25.125 157 12571.20 164.32 54777.82 88888.00 2013-06-06 15:44:25.250 157 12571.12 164.28 54777.82 88888.00 2013-06-06 15:44:25.375 157 12571.17 164.35 54777.82 88888.00 2013-06-06 15:44:25.500 157 12571.15 164.32 54777.82 88888.00 2013-06-06 15:44:25.625 157 12571.10 164.35 54777.78 88888.00 2013-06-06 15:44:25.750 157 12571.08 164.38 54777.80 88888.00 2013-06-06 15:44:25.875 157 12571.12 164.38 54777.82 88888.00 2013-06-06 15:44:26.000 157 12571.10 164.43 54777.82 88888.00 2013-06-06 15:44:26.125 157 12571.08 164.43 54777.85 88888.00 2013-06-06 15:44:26.250 157 12571.00 164.43 54777.82 88888.00 2013-06-06 15:44:26.375 157 12571.00 164.43 54777.80 88888.00 2013-06-06 15:44:26.500 157 12570.90 164.40 54777.80 88888.00 2013-06-06 15:44:26.625 157 12570.90 164.43 54777.82 88888.00 2013-06-06 15:44:26.750 157 12570.92 164.45 54777.80 88888.00 2013-06-06 15:44:26.875 157 12570.95 164.47 54777.80 88888.00 2013-06-06 15:44:27.000 157 12570.92 164.47 54777.82 88888.00 2013-06-06 15:44:27.125 157 12570.92 164.50 54777.85 88888.00 2013-06-06 15:44:27.250 157 12570.90 164.50 54777.80 88888.00 2013-06-06 15:44:27.375 157 12570.88 164.53 54777.80 88888.00 2013-06-06 15:44:27.500 157 12570.88 164.50 54777.80 88888.00 2013-06-06 15:44:27.625 157 12570.80 164.47 54777.82 88888.00 2013-06-06 15:44:27.750 157 12570.75 164.50 54777.78 88888.00 2013-06-06 15:44:27.875 157 12570.75 164.53 54777.80 88888.00 2013-06-06 15:44:28.000 157 12570.77 164.53 54777.80 88888.00 2013-06-06 15:44:28.125 157 12570.67 164.50 54777.78 88888.00 2013-06-06 15:44:28.250 157 12570.58 164.50 54777.78 88888.00 2013-06-06 15:44:28.375 157 12570.62 164.53 54777.75 88888.00 2013-06-06 15:44:28.500 157 12570.67 164.50 54777.75 88888.00 2013-06-06 15:44:28.625 157 12570.70 164.50 54777.72 88888.00 2013-06-06 15:44:28.750 157 12570.70 164.50 54777.75 88888.00 2013-06-06 15:44:28.875 157 12570.65 164.47 54777.72 88888.00 2013-06-06 15:44:29.000 157 12570.65 164.50 54777.75 88888.00 2013-06-06 15:44:29.125 157 12570.60 164.53 54777.78 88888.00 2013-06-06 15:44:29.250 157 12570.52 164.47 54777.72 88888.00 2013-06-06 15:44:29.375 157 12570.52 164.43 54777.72 88888.00 2013-06-06 15:44:29.500 157 12570.55 164.47 54777.72 88888.00 2013-06-06 15:44:29.625 157 12570.58 164.50 54777.72 88888.00 2013-06-06 15:44:29.750 157 12570.55 164.50 54777.70 88888.00 2013-06-06 15:44:29.875 157 12570.62 164.47 54777.70 88888.00 2013-06-06 15:44:30.000 157 12570.60 164.50 54777.72 88888.00 2013-06-06 15:44:30.125 157 12570.60 164.53 54777.75 88888.00 2013-06-06 15:44:30.250 157 12570.65 164.53 54777.75 88888.00 2013-06-06 15:44:30.375 157 12570.62 164.45 54777.68 88888.00 2013-06-06 15:44:30.500 157 12570.58 164.47 54777.68 88888.00 2013-06-06 15:44:30.625 157 12570.60 164.47 54777.70 88888.00 2013-06-06 15:44:30.750 157 12570.60 164.45 54777.70 88888.00 2013-06-06 15:44:30.875 157 12570.60 164.43 54777.68 88888.00 2013-06-06 15:44:31.000 157 12570.65 164.47 54777.68 88888.00 2013-06-06 15:44:31.125 157 12570.62 164.47 54777.68 88888.00 2013-06-06 15:44:31.250 157 12570.55 164.40 54777.65 88888.00 2013-06-06 15:44:31.375 157 12570.62 164.47 54777.70 88888.00 2013-06-06 15:44:31.500 157 12570.60 164.47 54777.68 88888.00 2013-06-06 15:44:31.625 157 12570.55 164.43 54777.65 88888.00 2013-06-06 15:44:31.750 157 12570.58 164.40 54777.62 88888.00 2013-06-06 15:44:31.875 157 12570.55 164.40 54777.65 88888.00 2013-06-06 15:44:32.000 157 12570.50 164.40 54777.65 88888.00 2013-06-06 15:44:32.125 157 12570.52 164.40 54777.68 88888.00 2013-06-06 15:44:32.250 157 12570.50 164.40 54777.68 88888.00 2013-06-06 15:44:32.375 157 12570.55 164.45 54777.68 88888.00 2013-06-06 15:44:32.500 157 12570.58 164.45 54777.68 88888.00 2013-06-06 15:44:32.625 157 12570.60 164.43 54777.65 88888.00 2013-06-06 15:44:32.750 157 12570.60 164.40 54777.65 88888.00 2013-06-06 15:44:32.875 157 12570.55 164.40 54777.65 88888.00 2013-06-06 15:44:33.000 157 12570.52 164.40 54777.62 88888.00 2013-06-06 15:44:33.125 157 12570.55 164.38 54777.60 88888.00 2013-06-06 15:44:33.250 157 12570.55 164.38 54777.60 88888.00 2013-06-06 15:44:33.375 157 12570.48 164.32 54777.57 88888.00 2013-06-06 15:44:33.500 157 12570.48 164.38 54777.62 88888.00 2013-06-06 15:44:33.625 157 12570.45 164.40 54777.65 88888.00 2013-06-06 15:44:33.750 157 12570.48 164.38 54777.62 88888.00 2013-06-06 15:44:33.875 157 12570.50 164.38 54777.60 88888.00 2013-06-06 15:44:34.000 157 12570.48 164.38 54777.60 88888.00 2013-06-06 15:44:34.125 157 12570.52 164.35 54777.65 88888.00 2013-06-06 15:44:34.250 157 12570.52 164.35 54777.65 88888.00 2013-06-06 15:44:34.375 157 12570.50 164.32 54777.62 88888.00 2013-06-06 15:44:34.500 157 12570.50 164.35 54777.60 88888.00 2013-06-06 15:44:34.625 157 12570.48 164.30 54777.60 88888.00 2013-06-06 15:44:34.750 157 12570.50 164.30 54777.60 88888.00 2013-06-06 15:44:34.875 157 12570.48 164.30 54777.60 88888.00 2013-06-06 15:44:35.000 157 12570.52 164.32 54777.55 88888.00 2013-06-06 15:44:35.125 157 12570.50 164.32 54777.55 88888.00 2013-06-06 15:44:35.250 157 12570.50 164.30 54777.57 88888.00 2013-06-06 15:44:35.375 157 12570.58 164.30 54777.57 88888.00 2013-06-06 15:44:35.500 157 12570.58 164.30 54777.57 88888.00 2013-06-06 15:44:35.625 157 12570.58 164.30 54777.55 88888.00 2013-06-06 15:44:35.750 157 12570.60 164.25 54777.53 88888.00 2013-06-06 15:44:35.875 157 12570.65 164.20 54777.50 88888.00 2013-06-06 15:44:36.000 157 12570.58 164.18 54777.50 88888.00 2013-06-06 15:44:36.125 157 12570.58 164.22 54777.55 88888.00 2013-06-06 15:44:36.250 157 12570.60 164.28 54777.57 88888.00 2013-06-06 15:44:36.375 157 12570.62 164.30 54777.57 88888.00 2013-06-06 15:44:36.500 157 12570.60 164.25 54777.55 88888.00 2013-06-06 15:44:36.625 157 12570.50 164.28 54777.50 88888.00 2013-06-06 15:44:36.750 157 12570.50 164.25 54777.53 88888.00 2013-06-06 15:44:36.875 157 12570.60 164.25 54777.53 88888.00 2013-06-06 15:44:37.000 157 12570.60 164.20 54777.50 88888.00 2013-06-06 15:44:37.125 157 12570.62 164.18 54777.50 88888.00 2013-06-06 15:44:37.250 157 12570.58 164.18 54777.50 88888.00 2013-06-06 15:44:37.375 157 12570.55 164.12 54777.47 88888.00 2013-06-06 15:44:37.500 157 12570.62 164.15 54777.47 88888.00 2013-06-06 15:44:37.625 157 12570.70 164.18 54777.50 88888.00 2013-06-06 15:44:37.750 157 12570.70 164.12 54777.50 88888.00 2013-06-06 15:44:37.875 157 12570.67 164.10 54777.47 88888.00 2013-06-06 15:44:38.000 157 12570.65 164.15 54777.43 88888.00 2013-06-06 15:44:38.125 157 12570.65 164.12 54777.50 88888.00 2013-06-06 15:44:38.250 157 12570.65 164.12 54777.50 88888.00 2013-06-06 15:44:38.375 157 12570.67 164.12 54777.50 88888.00 2013-06-06 15:44:38.500 157 12570.62 164.12 54777.50 88888.00 2013-06-06 15:44:38.625 157 12570.60 164.10 54777.43 88888.00 2013-06-06 15:44:38.750 157 12570.62 164.07 54777.45 88888.00 2013-06-06 15:44:38.875 157 12570.62 164.07 54777.43 88888.00 2013-06-06 15:44:39.000 157 12570.58 164.07 54777.40 88888.00 2013-06-06 15:44:39.125 157 12570.58 164.03 54777.43 88888.00 2013-06-06 15:44:39.250 157 12570.60 164.05 54777.43 88888.00 2013-06-06 15:44:39.375 157 12570.65 164.03 54777.43 88888.00 2013-06-06 15:44:39.500 157 12570.67 164.00 54777.45 88888.00 2013-06-06 15:44:39.625 157 12570.67 164.00 54777.40 88888.00 2013-06-06 15:44:39.750 157 12570.65 164.00 54777.40 88888.00 2013-06-06 15:44:39.875 157 12570.65 164.00 54777.40 88888.00 2013-06-06 15:44:40.000 157 12570.67 164.03 54777.38 88888.00 2013-06-06 15:44:40.125 157 12570.60 163.97 54777.40 88888.00 2013-06-06 15:44:40.250 157 12570.58 164.00 54777.40 88888.00 2013-06-06 15:44:40.375 157 12570.55 163.97 54777.35 88888.00 2013-06-06 15:44:40.500 157 12570.52 163.95 54777.35 88888.00 2013-06-06 15:44:40.625 157 12570.58 163.95 54777.38 88888.00 2013-06-06 15:44:40.750 157 12570.67 164.00 54777.38 88888.00 2013-06-06 15:44:40.875 157 12570.67 164.00 54777.38 88888.00 2013-06-06 15:44:41.000 157 12570.58 163.95 54777.35 88888.00 2013-06-06 15:44:41.125 157 12570.52 163.93 54777.32 88888.00 2013-06-06 15:44:41.250 157 12570.58 163.93 54777.35 88888.00 2013-06-06 15:44:41.375 157 12570.60 163.95 54777.38 88888.00 2013-06-06 15:44:41.500 157 12570.50 163.95 54777.38 88888.00 2013-06-06 15:44:41.625 157 12570.48 163.95 54777.35 88888.00 2013-06-06 15:44:41.750 157 12570.45 163.97 54777.38 88888.00 2013-06-06 15:44:41.875 157 12570.38 163.95 54777.35 88888.00 2013-06-06 15:44:42.000 157 12570.38 163.97 54777.40 88888.00 2013-06-06 15:44:42.125 157 12570.35 163.97 54777.38 88888.00 2013-06-06 15:44:42.250 157 12570.35 163.93 54777.40 88888.00 2013-06-06 15:44:42.375 157 12570.45 163.97 54777.40 88888.00 2013-06-06 15:44:42.500 157 12570.48 163.97 54777.38 88888.00 2013-06-06 15:44:42.625 157 12570.45 164.00 54777.38 88888.00 2013-06-06 15:44:42.750 157 12570.42 163.97 54777.38 88888.00 2013-06-06 15:44:42.875 157 12570.40 163.95 54777.38 88888.00 2013-06-06 15:44:43.000 157 12570.40 163.97 54777.40 88888.00 2013-06-06 15:44:43.125 157 12570.42 163.97 54777.38 88888.00 2013-06-06 15:44:43.250 157 12570.38 163.93 54777.35 88888.00 2013-06-06 15:44:43.375 157 12570.35 163.95 54777.35 88888.00 2013-06-06 15:44:43.500 157 12570.30 163.97 54777.35 88888.00 2013-06-06 15:44:43.625 157 12570.35 163.97 54777.32 88888.00 2013-06-06 15:44:43.750 157 12570.38 163.97 54777.35 88888.00 2013-06-06 15:44:43.875 157 12570.35 164.00 54777.38 88888.00 2013-06-06 15:44:44.000 157 12570.30 164.00 54777.38 88888.00 2013-06-06 15:44:44.125 157 12570.25 163.95 54777.35 88888.00 2013-06-06 15:44:44.250 157 12570.23 163.95 54777.35 88888.00 2013-06-06 15:44:44.375 157 12570.23 163.97 54777.35 88888.00 2013-06-06 15:44:44.500 157 12570.17 163.97 54777.35 88888.00 2013-06-06 15:44:44.625 157 12570.12 163.95 54777.32 88888.00 2013-06-06 15:44:44.750 157 12570.08 163.97 54777.32 88888.00 2013-06-06 15:44:44.875 157 12570.05 163.97 54777.32 88888.00 2013-06-06 15:44:45.000 157 12570.02 163.97 54777.30 88888.00 2013-06-06 15:44:45.125 157 12569.95 163.95 54777.30 88888.00 2013-06-06 15:44:45.250 157 12569.83 163.97 54777.35 88888.00 2013-06-06 15:44:45.375 157 12569.90 164.00 54777.35 88888.00 2013-06-06 15:44:45.500 157 12569.90 164.00 54777.35 88888.00 2013-06-06 15:44:45.625 157 12569.92 164.00 54777.35 88888.00 2013-06-06 15:44:45.750 157 12569.90 164.00 54777.35 88888.00 2013-06-06 15:44:45.875 157 12569.90 163.97 54777.38 88888.00 2013-06-06 15:44:46.000 157 12569.88 163.97 54777.35 88888.00 2013-06-06 15:44:46.125 157 12569.88 163.97 54777.38 88888.00 2013-06-06 15:44:46.250 157 12569.77 163.95 54777.35 88888.00 2013-06-06 15:44:46.375 157 12569.83 164.00 54777.35 88888.00 2013-06-06 15:44:46.500 157 12569.77 164.03 54777.35 88888.00 2013-06-06 15:44:46.625 157 12569.73 163.97 54777.32 88888.00 2013-06-06 15:44:46.750 157 12569.73 164.00 54777.30 88888.00 2013-06-06 15:44:46.875 157 12569.67 164.03 54777.35 88888.00 2013-06-06 15:44:47.000 157 12569.62 164.03 54777.35 88888.00 2013-06-06 15:44:47.125 157 12569.58 164.00 54777.35 88888.00 2013-06-06 15:44:47.250 157 12569.55 163.97 54777.35 88888.00 2013-06-06 15:44:47.375 157 12569.60 164.00 54777.32 88888.00 2013-06-06 15:44:47.500 157 12569.60 163.97 54777.30 88888.00 2013-06-06 15:44:47.625 157 12569.55 164.00 54777.32 88888.00 2013-06-06 15:44:47.750 157 12569.52 164.05 54777.35 88888.00 2013-06-06 15:44:47.875 157 12569.55 164.05 54777.35 88888.00 2013-06-06 15:44:48.000 157 12569.60 164.03 54777.35 88888.00 2013-06-06 15:44:48.125 157 12569.58 164.03 54777.35 88888.00 2013-06-06 15:44:48.250 157 12569.48 164.03 54777.38 88888.00 2013-06-06 15:44:48.375 157 12569.45 164.03 54777.35 88888.00 2013-06-06 15:44:48.500 157 12569.50 164.03 54777.35 88888.00 2013-06-06 15:44:48.625 157 12569.50 164.05 54777.35 88888.00 2013-06-06 15:44:48.750 157 12569.42 164.05 54777.35 88888.00 2013-06-06 15:44:48.875 157 12569.38 164.07 54777.32 88888.00 2013-06-06 15:44:49.000 157 12569.35 164.07 54777.30 88888.00 2013-06-06 15:44:49.125 157 12569.33 164.07 54777.32 88888.00 2013-06-06 15:44:49.250 157 12569.35 164.07 54777.30 88888.00 2013-06-06 15:44:49.375 157 12569.35 164.05 54777.30 88888.00 2013-06-06 15:44:49.500 157 12569.27 164.07 54777.32 88888.00 2013-06-06 15:44:49.625 157 12569.27 164.07 54777.32 88888.00 2013-06-06 15:44:49.750 157 12569.30 164.10 54777.32 88888.00 2013-06-06 15:44:49.875 157 12569.25 164.12 54777.35 88888.00 2013-06-06 15:44:50.000 157 12569.25 164.10 54777.35 88888.00 2013-06-06 15:44:50.125 157 12569.25 164.10 54777.38 88888.00 2013-06-06 15:44:50.250 157 12569.23 164.12 54777.38 88888.00 2013-06-06 15:44:50.375 157 12569.25 164.10 54777.38 88888.00 2013-06-06 15:44:50.500 157 12569.23 164.07 54777.32 88888.00 2013-06-06 15:44:50.625 157 12569.17 164.07 54777.32 88888.00 2013-06-06 15:44:50.750 157 12569.12 164.12 54777.35 88888.00 2013-06-06 15:44:50.875 157 12569.10 164.12 54777.35 88888.00 2013-06-06 15:44:51.000 157 12569.12 164.12 54777.35 88888.00 2013-06-06 15:44:51.125 157 12569.12 164.12 54777.35 88888.00 2013-06-06 15:44:51.250 157 12569.15 164.15 54777.35 88888.00 2013-06-06 15:44:51.375 157 12569.08 164.15 54777.35 88888.00 2013-06-06 15:44:51.500 157 12569.05 164.15 54777.35 88888.00 2013-06-06 15:44:51.625 157 12569.05 164.10 54777.30 88888.00 2013-06-06 15:44:51.750 157 12569.05 164.07 54777.30 88888.00 2013-06-06 15:44:51.875 157 12569.02 164.10 54777.30 88888.00 2013-06-06 15:44:52.000 157 12569.05 164.15 54777.32 88888.00 2013-06-06 15:44:52.125 157 12569.02 164.15 54777.32 88888.00 2013-06-06 15:44:52.250 157 12568.98 164.12 54777.30 88888.00 2013-06-06 15:44:52.375 157 12568.95 164.10 54777.28 88888.00 2013-06-06 15:44:52.500 157 12568.95 164.07 54777.25 88888.00 2013-06-06 15:44:52.625 157 12568.95 164.10 54777.32 88888.00 2013-06-06 15:44:52.750 157 12568.95 164.12 54777.32 88888.00 2013-06-06 15:44:52.875 157 12568.95 164.10 54777.30 88888.00 2013-06-06 15:44:53.000 157 12568.95 164.10 54777.30 88888.00 2013-06-06 15:44:53.125 157 12568.98 164.10 54777.28 88888.00 2013-06-06 15:44:53.250 157 12568.95 164.05 54777.28 88888.00 2013-06-06 15:44:53.375 157 12568.98 164.05 54777.28 88888.00 2013-06-06 15:44:53.500 157 12569.02 164.05 54777.28 88888.00 2013-06-06 15:44:53.625 157 12569.02 164.07 54777.28 88888.00 2013-06-06 15:44:53.750 157 12569.00 164.07 54777.30 88888.00 2013-06-06 15:44:53.875 157 12569.00 164.10 54777.30 88888.00 2013-06-06 15:44:54.000 157 12568.95 164.10 54777.30 88888.00 2013-06-06 15:44:54.125 157 12568.88 164.07 54777.30 88888.00 2013-06-06 15:44:54.250 157 12568.83 164.07 54777.35 88888.00 2013-06-06 15:44:54.375 157 12568.90 164.07 54777.35 88888.00 2013-06-06 15:44:54.500 157 12568.95 164.05 54777.35 88888.00 2013-06-06 15:44:54.625 157 12568.95 164.05 54777.32 88888.00 2013-06-06 15:44:54.750 157 12568.88 164.03 54777.28 88888.00 2013-06-06 15:44:54.875 157 12568.85 164.00 54777.28 88888.00 2013-06-06 15:44:55.000 157 12568.90 164.03 54777.30 88888.00 2013-06-06 15:44:55.125 157 12568.88 164.03 54777.30 88888.00 2013-06-06 15:44:55.250 157 12568.77 163.97 54777.30 88888.00 2013-06-06 15:44:55.375 157 12568.73 163.97 54777.25 88888.00 2013-06-06 15:44:55.500 157 12568.77 163.97 54777.25 88888.00 2013-06-06 15:44:55.625 157 12568.88 164.00 54777.28 88888.00 2013-06-06 15:44:55.750 157 12568.88 164.00 54777.30 88888.00 2013-06-06 15:44:55.875 157 12568.80 163.97 54777.25 88888.00 2013-06-06 15:44:56.000 157 12568.77 163.93 54777.22 88888.00 2013-06-06 15:44:56.125 157 12568.73 163.95 54777.22 88888.00 2013-06-06 15:44:56.250 157 12568.73 163.95 54777.25 88888.00 2013-06-06 15:44:56.375 157 12568.77 163.93 54777.25 88888.00 2013-06-06 15:44:56.500 157 12568.83 163.95 54777.22 88888.00 2013-06-06 15:44:56.625 157 12568.83 163.93 54777.25 88888.00 2013-06-06 15:44:56.750 157 12568.85 163.93 54777.20 88888.00 2013-06-06 15:44:56.875 157 12568.85 163.90 54777.20 88888.00 2013-06-06 15:44:57.000 157 12568.85 163.93 54777.20 88888.00 2013-06-06 15:44:57.125 157 12568.88 163.95 54777.20 88888.00 2013-06-06 15:44:57.250 157 12568.83 163.93 54777.20 88888.00 2013-06-06 15:44:57.375 157 12568.85 163.95 54777.22 88888.00 2013-06-06 15:44:57.500 157 12568.85 163.97 54777.20 88888.00 2013-06-06 15:44:57.625 157 12568.88 163.97 54777.20 88888.00 2013-06-06 15:44:57.750 157 12568.88 163.95 54777.18 88888.00 2013-06-06 15:44:57.875 157 12568.83 163.95 54777.15 88888.00 2013-06-06 15:44:58.000 157 12568.83 163.95 54777.15 88888.00 2013-06-06 15:44:58.125 157 12568.88 163.93 54777.15 88888.00 2013-06-06 15:44:58.250 157 12568.85 163.85 54777.15 88888.00 2013-06-06 15:44:58.375 157 12568.88 163.88 54777.15 88888.00 2013-06-06 15:44:58.500 157 12568.95 163.88 54777.15 88888.00 2013-06-06 15:44:58.625 157 12569.00 163.85 54777.10 88888.00 2013-06-06 15:44:58.750 157 12568.98 163.85 54777.10 88888.00 2013-06-06 15:44:58.875 157 12568.98 163.88 54777.07 88888.00 2013-06-06 15:44:59.000 157 12569.00 163.85 54777.05 88888.00 2013-06-06 15:44:59.125 157 12569.02 163.90 54777.07 88888.00 2013-06-06 15:44:59.250 157 12569.08 163.90 54777.10 88888.00 2013-06-06 15:44:59.375 157 12569.10 163.82 54777.05 88888.00 2013-06-06 15:44:59.500 157 12569.05 163.80 54777.03 88888.00 2013-06-06 15:44:59.625 157 12569.12 163.88 54777.07 88888.00 2013-06-06 15:44:59.750 157 12569.15 163.90 54777.07 88888.00 2013-06-06 15:44:59.875 157 12569.20 163.85 54777.03 88888.00 2013-06-06 15:45:00.000 157 12569.27 163.82 54777.05 88888.00 2013-06-06 15:45:00.125 157 12569.20 163.88 54777.10 88888.00 2013-06-06 15:45:00.250 157 12569.23 163.90 54777.07 88888.00 2013-06-06 15:45:00.375 157 12569.30 163.90 54777.07 88888.00 2013-06-06 15:45:00.500 157 12569.30 163.90 54777.05 88888.00 2013-06-06 15:45:00.625 157 12569.30 163.88 54777.00 88888.00 2013-06-06 15:45:00.750 157 12569.30 163.82 54776.97 88888.00 2013-06-06 15:45:00.875 157 12569.35 163.88 54776.95 88888.00 2013-06-06 15:45:01.000 157 12569.50 163.93 54776.97 88888.00 2013-06-06 15:45:01.125 157 12569.55 163.95 54776.97 88888.00 2013-06-06 15:45:01.250 157 12569.45 163.97 54776.97 88888.00 2013-06-06 15:45:01.375 157 12569.50 163.95 54776.95 88888.00 2013-06-06 15:45:01.500 157 12569.50 163.97 54776.93 88888.00 2013-06-06 15:45:01.625 157 12569.55 163.95 54776.93 88888.00 2013-06-06 15:45:01.750 157 12569.48 163.95 54776.88 88888.00 2013-06-06 15:45:01.875 157 12569.58 163.97 54776.90 88888.00 2013-06-06 15:45:02.000 157 12569.67 163.97 54776.90 88888.00 2013-06-06 15:45:02.125 157 12569.73 163.95 54776.93 88888.00 2013-06-06 15:45:02.250 157 12569.73 163.95 54776.93 88888.00 2013-06-06 15:45:02.375 157 12569.77 163.97 54776.90 88888.00 2013-06-06 15:45:02.500 157 12569.77 164.00 54776.90 88888.00 2013-06-06 15:45:02.625 157 12569.75 164.00 54776.85 88888.00 2013-06-06 15:45:02.750 157 12569.85 164.00 54776.82 88888.00 2013-06-06 15:45:02.875 157 12569.90 163.97 54776.82 88888.00 2013-06-06 15:45:03.000 157 12569.95 164.03 54776.85 88888.00 2013-06-06 15:45:03.125 157 12570.00 164.05 54776.85 88888.00 2013-06-06 15:45:03.250 157 12570.05 164.03 54776.82 88888.00 2013-06-06 15:45:03.375 157 12570.10 164.03 54776.80 88888.00 2013-06-06 15:45:03.500 157 12570.05 164.03 54776.80 88888.00 2013-06-06 15:45:03.625 157 12570.12 164.10 54776.78 88888.00 2013-06-06 15:45:03.750 157 12570.02 164.07 54776.75 88888.00 2013-06-06 15:45:03.875 157 12569.98 164.05 54776.78 88888.00 2013-06-06 15:45:04.000 157 12570.05 164.07 54776.75 88888.00 2013-06-06 15:45:04.125 157 12570.12 164.07 54776.75 88888.00 2013-06-06 15:45:04.250 157 12570.17 164.10 54776.75 88888.00 2013-06-06 15:45:04.375 157 12570.27 164.12 54776.75 88888.00 2013-06-06 15:45:04.500 157 12570.25 164.10 54776.75 88888.00 2013-06-06 15:45:04.625 157 12570.23 164.10 54776.75 88888.00 2013-06-06 15:45:04.750 157 12570.33 164.10 54776.68 88888.00 2013-06-06 15:45:04.875 157 12570.40 164.10 54776.65 88888.00 2013-06-06 15:45:05.000 157 12570.42 164.12 54776.65 88888.00 2013-06-06 15:45:05.125 157 12570.50 164.12 54776.65 88888.00 2013-06-06 15:45:05.250 157 12570.52 164.15 54776.65 88888.00 2013-06-06 15:45:05.375 157 12570.60 164.18 54776.70 88888.00 2013-06-06 15:45:05.500 157 12570.70 164.18 54776.68 88888.00 2013-06-06 15:45:05.625 157 12570.75 164.18 54776.62 88888.00 2013-06-06 15:45:05.750 157 12570.73 164.18 54776.65 88888.00 2013-06-06 15:45:05.875 157 12570.67 164.15 54776.60 88888.00 2013-06-06 15:45:06.000 157 12570.65 164.18 54776.60 88888.00 2013-06-06 15:45:06.125 157 12570.77 164.22 54776.60 88888.00 2013-06-06 15:45:06.250 157 12570.85 164.18 54776.60 88888.00 2013-06-06 15:45:06.375 157 12570.95 164.22 54776.62 88888.00 2013-06-06 15:45:06.500 157 12570.92 164.25 54776.57 88888.00 2013-06-06 15:45:06.625 157 12570.92 164.25 54776.53 88888.00 2013-06-06 15:45:06.750 157 12571.02 164.28 54776.53 88888.00 2013-06-06 15:45:06.875 157 12571.02 164.32 54776.53 88888.00 2013-06-06 15:45:07.000 157 12571.05 164.35 54776.53 88888.00 2013-06-06 15:45:07.125 157 12571.05 164.38 54776.50 88888.00 2013-06-06 15:45:07.250 157 12571.08 164.35 54776.47 88888.00 2013-06-06 15:45:07.375 157 12571.10 164.35 54776.43 88888.00 2013-06-06 15:45:07.500 157 12571.17 164.38 54776.45 88888.00 2013-06-06 15:45:07.625 157 12571.23 164.38 54776.45 88888.00 2013-06-06 15:45:07.750 157 12571.25 164.35 54776.45 88888.00 2013-06-06 15:45:07.875 157 12571.25 164.43 54776.43 88888.00 2013-06-06 15:45:08.000 157 12571.30 164.45 54776.43 88888.00 2013-06-06 15:45:08.125 157 12571.38 164.50 54776.40 88888.00 2013-06-06 15:45:08.250 157 12571.38 164.47 54776.38 88888.00 2013-06-06 15:45:08.375 157 12571.42 164.50 54776.35 88888.00 2013-06-06 15:45:08.500 157 12571.42 164.53 54776.35 88888.00 2013-06-06 15:45:08.625 157 12571.48 164.53 54776.35 88888.00 2013-06-06 15:45:08.750 157 12571.55 164.57 54776.35 88888.00 2013-06-06 15:45:08.875 157 12571.55 164.57 54776.35 88888.00 2013-06-06 15:45:09.000 157 12571.58 164.57 54776.32 88888.00 2013-06-06 15:45:09.125 157 12571.58 164.62 54776.30 88888.00 2013-06-06 15:45:09.250 157 12571.62 164.62 54776.30 88888.00 2013-06-06 15:45:09.375 157 12571.70 164.65 54776.30 88888.00 2013-06-06 15:45:09.500 157 12571.65 164.68 54776.28 88888.00 2013-06-06 15:45:09.625 157 12571.65 164.70 54776.25 88888.00 2013-06-06 15:45:09.750 157 12571.60 164.72 54776.25 88888.00 2013-06-06 15:45:09.875 157 12571.60 164.78 54776.28 88888.00 2013-06-06 15:45:10.000 157 12571.77 164.78 54776.25 88888.00 2013-06-06 15:45:10.125 157 12571.88 164.80 54776.22 88888.00 2013-06-06 15:45:10.250 157 12571.83 164.78 54776.18 88888.00 2013-06-06 15:45:10.375 157 12571.85 164.82 54776.20 88888.00 2013-06-06 15:45:10.500 157 12571.85 164.82 54776.22 88888.00 2013-06-06 15:45:10.625 157 12571.83 164.80 54776.20 88888.00 2013-06-06 15:45:10.750 157 12571.90 164.85 54776.20 88888.00 2013-06-06 15:45:10.875 157 12571.92 164.90 54776.18 88888.00 2013-06-06 15:45:11.000 157 12571.90 164.93 54776.15 88888.00 2013-06-06 15:45:11.125 157 12571.85 164.88 54776.12 88888.00 2013-06-06 15:45:11.250 157 12571.83 164.90 54776.12 88888.00 2013-06-06 15:45:11.375 157 12571.90 164.93 54776.10 88888.00 2013-06-06 15:45:11.500 157 12571.90 164.93 54776.10 88888.00 2013-06-06 15:45:11.625 157 12571.92 164.97 54776.10 88888.00 2013-06-06 15:45:11.750 157 12571.92 165.00 54776.07 88888.00 2013-06-06 15:45:11.875 157 12571.95 165.00 54776.07 88888.00 2013-06-06 15:45:12.000 157 12571.90 165.03 54776.07 88888.00 2013-06-06 15:45:12.125 157 12571.88 165.12 54776.10 88888.00 2013-06-06 15:45:12.250 157 12571.85 165.10 54776.10 88888.00 2013-06-06 15:45:12.375 157 12571.92 165.07 54776.07 88888.00 2013-06-06 15:45:12.500 157 12571.95 165.07 54776.03 88888.00 2013-06-06 15:45:12.625 157 12571.95 165.10 54776.05 88888.00 2013-06-06 15:45:12.750 157 12571.92 165.15 54776.05 88888.00 2013-06-06 15:45:12.875 157 12571.88 165.18 54776.03 88888.00 2013-06-06 15:45:13.000 157 12571.95 165.18 54776.03 88888.00 2013-06-06 15:45:13.125 157 12571.95 165.15 54776.00 88888.00 2013-06-06 15:45:13.250 157 12571.98 165.18 54776.03 88888.00 2013-06-06 15:45:13.375 157 12572.02 165.22 54776.05 88888.00 2013-06-06 15:45:13.500 157 12572.05 165.22 54776.05 88888.00 2013-06-06 15:45:13.625 157 12572.05 165.20 54776.03 88888.00 2013-06-06 15:45:13.750 157 12572.00 165.18 54776.00 88888.00 2013-06-06 15:45:13.875 157 12571.98 165.22 54776.00 88888.00 2013-06-06 15:45:14.000 157 12571.98 165.25 54775.97 88888.00 2013-06-06 15:45:14.125 157 12571.95 165.28 54775.95 88888.00 2013-06-06 15:45:14.250 157 12571.90 165.25 54775.95 88888.00 2013-06-06 15:45:14.375 157 12572.00 165.25 54775.93 88888.00 2013-06-06 15:45:14.500 157 12572.02 165.22 54775.90 88888.00 2013-06-06 15:45:14.625 157 12572.05 165.30 54775.93 88888.00 2013-06-06 15:45:14.750 157 12572.12 165.32 54775.95 88888.00 2013-06-06 15:45:14.875 157 12572.10 165.32 54775.93 88888.00 2013-06-06 15:45:15.000 157 12572.15 165.30 54775.90 88888.00 2013-06-06 15:45:15.125 157 12572.10 165.32 54775.88 88888.00 2013-06-06 15:45:15.250 157 12572.08 165.32 54775.88 88888.00 2013-06-06 15:45:15.375 157 12572.15 165.32 54775.85 88888.00 2013-06-06 15:45:15.500 157 12572.17 165.32 54775.85 88888.00 2013-06-06 15:45:15.625 157 12572.17 165.32 54775.82 88888.00 2013-06-06 15:45:15.750 157 12572.17 165.35 54775.82 88888.00 2013-06-06 15:45:15.875 157 12572.30 165.35 54775.82 88888.00 2013-06-06 15:45:16.000 157 12572.27 165.28 54775.80 88888.00 2013-06-06 15:45:16.125 157 12572.27 165.30 54775.80 88888.00 2013-06-06 15:45:16.250 157 12572.27 165.32 54775.80 88888.00 2013-06-06 15:45:16.375 157 12572.30 165.35 54775.78 88888.00 2013-06-06 15:45:16.500 157 12572.30 165.32 54775.80 88888.00 2013-06-06 15:45:16.625 157 12572.40 165.35 54775.82 88888.00 2013-06-06 15:45:16.750 157 12572.45 165.38 54775.78 88888.00 2013-06-06 15:45:16.875 157 12572.45 165.30 54775.78 88888.00 2013-06-06 15:45:17.000 157 12572.48 165.35 54775.78 88888.00 2013-06-06 15:45:17.125 157 12572.48 165.38 54775.78 88888.00 2013-06-06 15:45:17.250 157 12572.60 165.40 54775.72 88888.00 2013-06-06 15:45:17.375 157 12572.73 165.38 54775.70 88888.00 2013-06-06 15:45:17.500 157 12572.65 165.32 54775.68 88888.00 2013-06-06 15:45:17.625 157 12572.67 165.35 54775.68 88888.00 2013-06-06 15:45:17.750 157 12572.73 165.38 54775.68 88888.00 2013-06-06 15:45:17.875 157 12572.75 165.32 54775.65 88888.00 2013-06-06 15:45:18.000 157 12572.80 165.25 54775.62 88888.00 2013-06-06 15:45:18.125 157 12572.83 165.25 54775.68 88888.00 2013-06-06 15:45:18.250 157 12572.80 165.30 54775.70 88888.00 2013-06-06 15:45:18.375 157 12572.88 165.30 54775.65 88888.00 2013-06-06 15:45:18.500 157 12572.95 165.22 54775.60 88888.00 2013-06-06 15:45:18.625 157 12573.02 165.25 54775.60 88888.00 2013-06-06 15:45:18.750 157 12573.05 165.30 54775.60 88888.00 2013-06-06 15:45:18.875 157 12573.02 165.32 54775.62 88888.00 2013-06-06 15:45:19.000 157 12573.15 165.30 54775.55 88888.00 2013-06-06 15:45:19.125 157 12573.17 165.25 54775.55 88888.00 2013-06-06 15:45:19.250 157 12573.17 165.22 54775.55 88888.00 2013-06-06 15:45:19.375 157 12573.25 165.22 54775.53 88888.00 2013-06-06 15:45:19.500 157 12573.30 165.22 54775.53 88888.00 2013-06-06 15:45:19.625 157 12573.38 165.20 54775.47 88888.00 2013-06-06 15:45:19.750 157 12573.40 165.12 54775.50 88888.00 2013-06-06 15:45:19.875 157 12573.45 165.12 54775.50 88888.00 2013-06-06 15:45:20.000 157 12573.45 165.15 54775.50 88888.00 2013-06-06 15:45:20.125 157 12573.48 165.15 54775.50 88888.00 2013-06-06 15:45:20.250 157 12573.48 165.12 54775.53 88888.00 2013-06-06 15:45:20.375 157 12573.58 165.12 54775.47 88888.00 2013-06-06 15:45:20.500 157 12573.62 165.07 54775.45 88888.00 2013-06-06 15:45:20.625 157 12573.73 165.05 54775.43 88888.00 2013-06-06 15:45:20.750 157 12573.77 165.03 54775.43 88888.00 2013-06-06 15:45:20.875 157 12573.77 165.03 54775.40 88888.00 2013-06-06 15:45:21.000 157 12573.80 164.97 54775.38 88888.00 2013-06-06 15:45:21.125 157 12573.88 164.95 54775.40 88888.00 2013-06-06 15:45:21.250 157 12573.92 164.90 54775.38 88888.00 2013-06-06 15:45:21.375 157 12574.02 164.90 54775.38 88888.00 2013-06-06 15:45:21.500 157 12574.08 164.88 54775.35 88888.00 2013-06-06 15:45:21.625 157 12574.08 164.85 54775.32 88888.00 2013-06-06 15:45:21.750 157 12574.12 164.80 54775.32 88888.00 2013-06-06 15:45:21.875 157 12574.23 164.78 54775.30 88888.00 2013-06-06 15:45:22.000 157 12574.30 164.75 54775.28 88888.00 2013-06-06 15:45:22.125 157 12574.35 164.72 54775.35 88888.00 2013-06-06 15:45:22.250 157 12574.30 164.68 54775.30 88888.00 2013-06-06 15:45:22.375 157 12574.30 164.62 54775.28 88888.00 2013-06-06 15:45:22.500 157 12574.38 164.57 54775.25 88888.00 2013-06-06 15:45:22.625 157 12574.42 164.57 54775.30 88888.00 2013-06-06 15:45:22.750 157 12574.48 164.53 54775.32 88888.00 2013-06-06 15:45:22.875 157 12574.50 164.50 54775.32 88888.00 2013-06-06 15:45:23.000 157 12574.50 164.43 54775.28 88888.00 2013-06-06 15:45:23.125 157 12574.62 164.45 54775.30 88888.00 2013-06-06 15:45:23.250 157 12574.70 164.38 54775.30 88888.00 2013-06-06 15:45:23.375 157 12574.75 164.35 54775.30 88888.00 2013-06-06 15:45:23.500 157 12574.65 164.30 54775.30 88888.00 2013-06-06 15:45:23.625 157 12574.67 164.28 54775.28 88888.00 2013-06-06 15:45:23.750 157 12574.75 164.22 54775.22 88888.00 2013-06-06 15:45:23.875 157 12574.77 164.18 54775.22 88888.00 2013-06-06 15:45:24.000 157 12574.83 164.12 54775.20 88888.00 2013-06-06 15:45:24.125 157 12574.88 164.10 54775.25 88888.00 2013-06-06 15:45:24.250 157 12574.85 164.03 54775.20 88888.00 2013-06-06 15:45:24.375 157 12574.90 164.00 54775.20 88888.00 2013-06-06 15:45:24.500 157 12574.90 163.97 54775.20 88888.00 2013-06-06 15:45:24.625 157 12574.95 163.95 54775.20 88888.00 2013-06-06 15:45:24.750 157 12575.05 163.93 54775.22 88888.00 2013-06-06 15:45:24.875 157 12575.10 163.90 54775.22 88888.00 2013-06-06 15:45:25.000 157 12575.10 163.85 54775.25 88888.00 2013-06-06 15:45:25.125 157 12575.10 163.82 54775.25 88888.00 2013-06-06 15:45:25.250 157 12575.12 163.80 54775.28 88888.00 2013-06-06 15:45:25.375 157 12575.17 163.72 54775.30 88888.00 2013-06-06 15:45:25.500 157 12575.17 163.70 54775.28 88888.00 2013-06-06 15:45:25.625 157 12575.15 163.65 54775.25 88888.00 2013-06-06 15:45:25.750 157 12575.12 163.60 54775.25 88888.00 2013-06-06 15:45:25.875 157 12575.12 163.55 54775.22 88888.00 2013-06-06 15:45:26.000 157 12575.10 163.55 54775.22 88888.00 2013-06-06 15:45:26.125 157 12575.10 163.50 54775.28 88888.00 2013-06-06 15:45:26.250 157 12575.08 163.45 54775.25 88888.00 2013-06-06 15:45:26.375 157 12575.10 163.40 54775.25 88888.00 2013-06-06 15:45:26.500 157 12575.12 163.40 54775.25 88888.00 2013-06-06 15:45:26.625 157 12575.17 163.35 54775.28 88888.00 2013-06-06 15:45:26.750 157 12575.20 163.30 54775.25 88888.00 2013-06-06 15:45:26.875 157 12575.15 163.30 54775.22 88888.00 2013-06-06 15:45:27.000 157 12575.17 163.22 54775.22 88888.00 2013-06-06 15:45:27.125 157 12575.20 163.18 54775.22 88888.00 2013-06-06 15:45:27.250 157 12575.17 163.12 54775.25 88888.00 2013-06-06 15:45:27.375 157 12575.17 163.12 54775.28 88888.00 2013-06-06 15:45:27.500 157 12575.15 163.07 54775.25 88888.00 2013-06-06 15:45:27.625 157 12575.15 163.03 54775.25 88888.00 2013-06-06 15:45:27.750 157 12575.17 163.05 54775.25 88888.00 2013-06-06 15:45:27.875 157 12575.17 163.00 54775.22 88888.00 2013-06-06 15:45:28.000 157 12575.25 162.93 54775.28 88888.00 2013-06-06 15:45:28.125 157 12575.23 162.93 54775.28 88888.00 2013-06-06 15:45:28.250 157 12575.12 162.88 54775.28 88888.00 2013-06-06 15:45:28.375 157 12575.12 162.88 54775.28 88888.00 2013-06-06 15:45:28.500 157 12575.15 162.85 54775.28 88888.00 2013-06-06 15:45:28.625 157 12575.12 162.80 54775.28 88888.00 2013-06-06 15:45:28.750 157 12575.12 162.75 54775.30 88888.00 2013-06-06 15:45:28.875 157 12575.10 162.75 54775.32 88888.00 2013-06-06 15:45:29.000 157 12575.12 162.70 54775.32 88888.00 2013-06-06 15:45:29.125 157 12575.10 162.65 54775.35 88888.00 2013-06-06 15:45:29.250 157 12575.02 162.60 54775.35 88888.00 2013-06-06 15:45:29.375 157 12575.00 162.60 54775.32 88888.00 2013-06-06 15:45:29.500 157 12574.95 162.60 54775.32 88888.00 2013-06-06 15:45:29.625 157 12574.92 162.53 54775.32 88888.00 2013-06-06 15:45:29.750 157 12574.88 162.47 54775.30 88888.00 2013-06-06 15:45:29.875 157 12574.83 162.45 54775.32 88888.00 2013-06-06 15:45:30.000 157 12574.77 162.47 54775.40 88888.00 2013-06-06 15:45:30.125 157 12574.73 162.45 54775.43 88888.00 2013-06-06 15:45:30.250 157 12574.70 162.38 54775.38 88888.00 2013-06-06 15:45:30.375 157 12574.75 162.32 54775.35 88888.00 2013-06-06 15:45:30.500 157 12574.73 162.32 54775.40 88888.00 2013-06-06 15:45:30.625 157 12574.75 162.32 54775.43 88888.00 2013-06-06 15:45:30.750 157 12574.77 162.32 54775.43 88888.00 2013-06-06 15:45:30.875 157 12574.77 162.30 54775.43 88888.00 2013-06-06 15:45:31.000 157 12574.75 162.28 54775.45 88888.00 2013-06-06 15:45:31.125 157 12574.67 162.22 54775.47 88888.00 2013-06-06 15:45:31.250 157 12574.58 162.15 54775.45 88888.00 2013-06-06 15:45:31.375 157 12574.52 162.15 54775.47 88888.00 2013-06-06 15:45:31.500 157 12574.48 162.12 54775.43 88888.00 2013-06-06 15:45:31.625 157 12574.40 162.12 54775.45 88888.00 2013-06-06 15:45:31.750 157 12574.38 162.10 54775.50 88888.00 2013-06-06 15:45:31.875 157 12574.35 162.10 54775.45 88888.00 2013-06-06 15:45:32.000 157 12574.35 162.07 54775.50 88888.00 2013-06-06 15:45:32.125 157 12574.30 162.03 54775.53 88888.00 2013-06-06 15:45:32.250 157 12574.23 161.97 54775.55 88888.00 2013-06-06 15:45:32.375 157 12574.15 161.97 54775.57 88888.00 2013-06-06 15:45:32.500 157 12574.05 161.97 54775.57 88888.00 2013-06-06 15:45:32.625 157 12573.98 161.97 54775.57 88888.00 2013-06-06 15:45:32.750 157 12573.95 161.95 54775.55 88888.00 2013-06-06 15:45:32.875 157 12573.83 161.90 54775.57 88888.00 2013-06-06 15:45:33.000 157 12573.77 161.88 54775.57 88888.00 2013-06-06 15:45:33.125 157 12573.77 161.90 54775.60 88888.00 2013-06-06 15:45:33.250 157 12573.83 161.90 54775.62 88888.00 2013-06-06 15:45:33.375 157 12573.73 161.90 54775.62 88888.00 2013-06-06 15:45:33.500 157 12573.60 161.85 54775.68 88888.00 2013-06-06 15:45:33.625 157 12573.50 161.82 54775.68 88888.00 2013-06-06 15:45:33.750 157 12573.42 161.80 54775.65 88888.00 2013-06-06 15:45:33.875 157 12573.33 161.80 54775.68 88888.00 2013-06-06 15:45:34.000 157 12573.25 161.82 54775.70 88888.00 2013-06-06 15:45:34.125 157 12573.20 161.80 54775.70 88888.00 2013-06-06 15:45:34.250 157 12573.08 161.75 54775.70 88888.00 2013-06-06 15:45:34.375 157 12572.98 161.70 54775.70 88888.00 2013-06-06 15:45:34.500 157 12572.95 161.68 54775.70 88888.00 2013-06-06 15:45:34.625 157 12572.90 161.72 54775.78 88888.00 2013-06-06 15:45:34.750 157 12572.83 161.72 54775.82 88888.00 2013-06-06 15:45:34.875 157 12572.75 161.68 54775.78 88888.00 2013-06-06 15:45:35.000 157 12572.67 161.68 54775.80 88888.00 2013-06-06 15:45:35.125 157 12572.67 161.68 54775.85 88888.00 2013-06-06 15:45:35.250 157 12572.58 161.68 54775.88 88888.00 2013-06-06 15:45:35.375 157 12572.48 161.70 54775.85 88888.00 2013-06-06 15:45:35.500 157 12572.38 161.65 54775.85 88888.00 2013-06-06 15:45:35.625 157 12572.27 161.62 54775.88 88888.00 2013-06-06 15:45:35.750 157 12572.23 161.60 54775.90 88888.00 2013-06-06 15:45:35.875 157 12572.15 161.57 54775.90 88888.00 2013-06-06 15:45:36.000 157 12572.10 161.57 54775.90 88888.00 2013-06-06 15:45:36.125 157 12571.92 161.55 54775.93 88888.00 2013-06-06 15:45:36.250 157 12571.83 161.53 54775.95 88888.00 2013-06-06 15:45:36.375 157 12571.77 161.57 54776.00 88888.00 2013-06-06 15:45:36.500 157 12571.67 161.53 54776.00 88888.00 2013-06-06 15:45:36.625 157 12571.62 161.50 54775.97 88888.00 2013-06-06 15:45:36.750 157 12571.55 161.50 54775.97 88888.00 2013-06-06 15:45:36.875 157 12571.45 161.50 54776.03 88888.00 2013-06-06 15:45:37.000 157 12571.38 161.50 54776.03 88888.00 2013-06-06 15:45:37.125 157 12571.35 161.50 54776.03 88888.00 2013-06-06 15:45:37.250 157 12571.20 161.47 54776.05 88888.00 2013-06-06 15:45:37.375 157 12571.02 161.45 54776.05 88888.00 2013-06-06 15:45:37.500 157 12570.83 161.43 54776.05 88888.00 2013-06-06 15:45:37.625 157 12570.83 161.43 54776.07 88888.00 2013-06-06 15:45:37.750 157 12570.83 161.45 54776.12 88888.00 2013-06-06 15:45:37.875 157 12570.75 161.45 54776.15 88888.00 2013-06-06 15:45:38.000 157 12570.58 161.43 54776.15 88888.00 2013-06-06 15:45:38.125 157 12570.45 161.43 54776.18 88888.00 2013-06-06 15:45:38.250 157 12570.27 161.40 54776.20 88888.00 2013-06-06 15:45:38.375 157 12570.27 161.40 54776.20 88888.00 2013-06-06 15:45:38.500 157 12570.17 161.40 54776.20 88888.00 2013-06-06 15:45:38.625 157 12570.00 161.43 54776.25 88888.00 2013-06-06 15:45:38.750 157 12569.92 161.40 54776.25 88888.00 2013-06-06 15:45:38.875 157 12569.85 161.40 54776.25 88888.00 2013-06-06 15:45:39.000 157 12569.77 161.40 54776.28 88888.00 2013-06-06 15:45:39.125 157 12569.67 161.40 54776.30 88888.00 2013-06-06 15:45:39.250 157 12569.58 161.43 54776.32 88888.00 2013-06-06 15:45:39.375 157 12569.48 161.47 54776.32 88888.00 2013-06-06 15:45:39.500 157 12569.33 161.45 54776.38 88888.00 2013-06-06 15:45:39.625 157 12569.27 161.47 54776.38 88888.00 2013-06-06 15:45:39.750 157 12569.25 161.47 54776.40 88888.00 2013-06-06 15:45:39.875 157 12569.23 161.50 54776.40 88888.00 2013-06-06 15:45:40.000 157 12569.12 161.50 54776.40 88888.00 2013-06-06 15:45:40.125 157 12568.92 161.53 54776.40 88888.00 2013-06-06 15:45:40.250 157 12568.77 161.50 54776.40 88888.00 2013-06-06 15:45:40.375 157 12568.77 161.57 54776.43 88888.00 2013-06-06 15:45:40.500 157 12568.70 161.55 54776.43 88888.00 2013-06-06 15:45:40.625 157 12568.60 161.57 54776.43 88888.00 2013-06-06 15:45:40.750 157 12568.48 161.57 54776.45 88888.00 2013-06-06 15:45:40.875 157 12568.35 161.60 54776.43 88888.00 2013-06-06 15:45:41.000 157 12568.25 161.68 54776.43 88888.00 2013-06-06 15:45:41.125 157 12568.12 161.70 54776.47 88888.00 2013-06-06 15:45:41.250 157 12568.02 161.70 54776.47 88888.00 2013-06-06 15:45:41.375 157 12568.00 161.72 54776.47 88888.00 2013-06-06 15:45:41.500 157 12567.95 161.78 54776.50 88888.00 2013-06-06 15:45:41.625 157 12567.88 161.85 54776.50 88888.00 2013-06-06 15:45:41.750 157 12567.77 161.82 54776.50 88888.00 2013-06-06 15:45:41.875 157 12567.70 161.85 54776.53 88888.00 2013-06-06 15:45:42.000 157 12567.58 161.88 54776.53 88888.00 2013-06-06 15:45:42.125 157 12567.52 161.95 54776.55 88888.00 2013-06-06 15:45:42.250 157 12567.50 161.97 54776.55 88888.00 2013-06-06 15:45:42.375 157 12567.45 162.00 54776.57 88888.00 2013-06-06 15:45:42.500 157 12567.35 162.03 54776.55 88888.00 2013-06-06 15:45:42.625 157 12567.25 162.07 54776.60 88888.00 2013-06-06 15:45:42.750 157 12567.20 162.05 54776.57 88888.00 2013-06-06 15:45:42.875 157 12567.17 162.05 54776.57 88888.00 2013-06-06 15:45:43.000 157 12567.08 162.10 54776.57 88888.00 2013-06-06 15:45:43.125 157 12566.95 162.15 54776.60 88888.00 2013-06-06 15:45:43.250 157 12566.92 162.22 54776.60 88888.00 2013-06-06 15:45:43.375 157 12566.92 162.25 54776.62 88888.00 2013-06-06 15:45:43.500 157 12566.88 162.28 54776.65 88888.00 2013-06-06 15:45:43.625 157 12566.75 162.28 54776.68 88888.00 2013-06-06 15:45:43.750 157 12566.60 162.32 54776.65 88888.00 2013-06-06 15:45:43.875 157 12566.60 162.32 54776.65 88888.00 2013-06-06 15:45:44.000 157 12566.55 162.38 54776.65 88888.00 2013-06-06 15:45:44.125 157 12566.48 162.43 54776.68 88888.00 2013-06-06 15:45:44.250 157 12566.35 162.43 54776.70 88888.00 2013-06-06 15:45:44.375 157 12566.23 162.45 54776.68 88888.00 2013-06-06 15:45:44.500 157 12566.12 162.47 54776.68 88888.00 2013-06-06 15:45:44.625 157 12566.05 162.55 54776.70 88888.00 2013-06-06 15:45:44.750 157 12566.02 162.62 54776.72 88888.00 2013-06-06 15:45:44.875 157 12565.92 162.65 54776.72 88888.00 2013-06-06 15:45:45.000 157 12565.80 162.68 54776.70 88888.00 2013-06-06 15:45:45.125 157 12565.67 162.70 54776.68 88888.00 2013-06-06 15:45:45.250 157 12565.60 162.72 54776.70 88888.00 2013-06-06 15:45:45.375 157 12565.60 162.80 54776.68 88888.00 2013-06-06 15:45:45.500 157 12565.65 162.82 54776.70 88888.00 2013-06-06 15:45:45.625 157 12565.58 162.88 54776.72 88888.00 2013-06-06 15:45:45.750 157 12565.48 162.90 54776.70 88888.00 2013-06-06 15:45:45.875 157 12565.38 162.90 54776.68 88888.00 2013-06-06 15:45:46.000 157 12565.35 162.95 54776.70 88888.00 2013-06-06 15:45:46.125 157 12565.38 163.03 54776.70 88888.00 2013-06-06 15:45:46.250 157 12565.27 163.05 54776.70 88888.00 2013-06-06 15:45:46.375 157 12565.23 163.10 54776.72 88888.00 2013-06-06 15:45:46.500 157 12565.15 163.10 54776.70 88888.00 2013-06-06 15:45:46.625 157 12565.02 163.15 54776.75 88888.00 2013-06-06 15:45:46.750 157 12564.98 163.20 54776.75 88888.00 2013-06-06 15:45:46.875 157 12564.92 163.22 54776.78 88888.00 2013-06-06 15:45:47.000 157 12564.88 163.25 54776.75 88888.00 2013-06-06 15:45:47.125 157 12564.77 163.25 54776.75 88888.00 2013-06-06 15:45:47.250 157 12564.67 163.25 54776.75 88888.00 2013-06-06 15:45:47.375 157 12564.62 163.32 54776.75 88888.00 2013-06-06 15:45:47.500 157 12564.55 163.38 54776.75 88888.00 2013-06-06 15:45:47.625 157 12564.48 163.43 54776.75 88888.00 2013-06-06 15:45:47.750 157 12564.42 163.45 54776.78 88888.00 2013-06-06 15:45:47.875 157 12564.38 163.43 54776.78 88888.00 2013-06-06 15:45:48.000 157 12564.35 163.50 54776.75 88888.00 2013-06-06 15:45:48.125 157 12564.25 163.53 54776.78 88888.00 2013-06-06 15:45:48.250 157 12564.20 163.57 54776.80 88888.00 2013-06-06 15:45:48.375 157 12564.12 163.62 54776.78 88888.00 2013-06-06 15:45:48.500 157 12564.08 163.62 54776.75 88888.00 2013-06-06 15:45:48.625 157 12564.02 163.65 54776.78 88888.00 2013-06-06 15:45:48.750 157 12564.02 163.70 54776.78 88888.00 2013-06-06 15:45:48.875 157 12563.98 163.75 54776.80 88888.00 2013-06-06 15:45:49.000 157 12563.92 163.78 54776.80 88888.00 2013-06-06 15:45:49.125 157 12563.85 163.80 54776.80 88888.00 2013-06-06 15:45:49.250 157 12563.80 163.88 54776.80 88888.00 2013-06-06 15:45:49.375 157 12563.73 163.90 54776.80 88888.00 2013-06-06 15:45:49.500 157 12563.70 163.93 54776.78 88888.00 2013-06-06 15:45:49.625 157 12563.62 163.97 54776.82 88888.00 2013-06-06 15:45:49.750 157 12563.52 164.00 54776.80 88888.00 2013-06-06 15:45:49.875 157 12563.42 164.03 54776.80 88888.00 2013-06-06 15:45:50.000 157 12563.35 164.07 54776.82 88888.00 2013-06-06 15:45:50.125 157 12563.27 164.07 54776.80 88888.00 2013-06-06 15:45:50.250 157 12563.25 164.07 54776.80 88888.00 2013-06-06 15:45:50.375 157 12563.23 164.12 54776.82 88888.00 2013-06-06 15:45:50.500 157 12563.17 164.18 54776.80 88888.00 2013-06-06 15:45:50.625 157 12563.12 164.22 54776.82 88888.00 2013-06-06 15:45:50.750 157 12563.02 164.25 54776.82 88888.00 2013-06-06 15:45:50.875 157 12562.92 164.28 54776.80 88888.00 2013-06-06 15:45:51.000 157 12562.83 164.28 54776.82 88888.00 2013-06-06 15:45:51.125 157 12562.83 164.32 54776.82 88888.00 2013-06-06 15:45:51.250 157 12562.77 164.35 54776.80 88888.00 2013-06-06 15:45:51.375 157 12562.77 164.45 54776.82 88888.00 2013-06-06 15:45:51.500 157 12562.67 164.45 54776.80 88888.00 2013-06-06 15:45:51.625 157 12562.60 164.45 54776.80 88888.00 2013-06-06 15:45:51.750 157 12562.55 164.53 54776.80 88888.00 2013-06-06 15:45:51.875 157 12562.52 164.55 54776.82 88888.00 2013-06-06 15:45:52.000 157 12562.52 164.57 54776.82 88888.00 2013-06-06 15:45:52.125 157 12562.45 164.57 54776.80 88888.00 2013-06-06 15:45:52.250 157 12562.38 164.57 54776.80 88888.00 2013-06-06 15:45:52.375 157 12562.38 164.68 54776.82 88888.00 2013-06-06 15:45:52.500 157 12562.35 164.70 54776.85 88888.00 2013-06-06 15:45:52.625 157 12562.27 164.70 54776.82 88888.00 2013-06-06 15:45:52.750 157 12562.17 164.70 54776.82 88888.00 2013-06-06 15:45:52.875 157 12562.00 164.75 54776.82 88888.00 2013-06-06 15:45:53.000 157 12561.92 164.82 54776.85 88888.00 2013-06-06 15:45:53.125 157 12561.92 164.88 54776.88 88888.00 2013-06-06 15:45:53.250 157 12561.85 164.93 54776.88 88888.00 2013-06-06 15:45:53.375 157 12561.83 164.88 54776.85 88888.00 2013-06-06 15:45:53.500 157 12561.83 164.90 54776.82 88888.00 2013-06-06 15:45:53.625 157 12561.77 164.93 54776.85 88888.00 2013-06-06 15:45:53.750 157 12561.67 164.95 54776.85 88888.00 2013-06-06 15:45:53.875 157 12561.62 165.00 54776.82 88888.00 2013-06-06 15:45:54.000 157 12561.62 165.03 54776.85 88888.00 2013-06-06 15:45:54.125 157 12561.65 165.10 54776.85 88888.00 2013-06-06 15:45:54.250 157 12561.55 165.12 54776.82 88888.00 2013-06-06 15:45:54.375 157 12561.48 165.18 54776.85 88888.00 2013-06-06 15:45:54.500 157 12561.42 165.20 54776.85 88888.00 2013-06-06 15:45:54.625 157 12561.45 165.22 54776.85 88888.00 2013-06-06 15:45:54.750 157 12561.48 165.25 54776.85 88888.00 2013-06-06 15:45:54.875 157 12561.40 165.25 54776.82 88888.00 2013-06-06 15:45:55.000 157 12561.35 165.28 54776.80 88888.00 2013-06-06 15:45:55.125 157 12561.25 165.32 54776.80 88888.00 2013-06-06 15:45:55.250 157 12561.12 165.35 54776.82 88888.00 2013-06-06 15:45:55.375 157 12561.12 165.40 54776.82 88888.00 2013-06-06 15:45:55.500 157 12561.10 165.43 54776.80 88888.00 2013-06-06 15:45:55.625 157 12560.98 165.47 54776.82 88888.00 2013-06-06 15:45:55.750 157 12560.92 165.47 54776.85 88888.00 2013-06-06 15:45:55.875 157 12560.90 165.47 54776.82 88888.00 2013-06-06 15:45:56.000 157 12560.90 165.47 54776.80 88888.00 2013-06-06 15:45:56.125 157 12560.83 165.55 54776.82 88888.00 2013-06-06 15:45:56.250 157 12560.73 165.57 54776.85 88888.00 2013-06-06 15:45:56.375 157 12560.65 165.60 54776.85 88888.00 2013-06-06 15:45:56.500 157 12560.52 165.60 54776.82 88888.00 2013-06-06 15:45:56.625 157 12560.52 165.60 54776.80 88888.00 2013-06-06 15:45:56.750 157 12560.52 165.65 54776.82 88888.00 2013-06-06 15:45:56.875 157 12560.50 165.68 54776.82 88888.00 2013-06-06 15:45:57.000 157 12560.48 165.65 54776.78 88888.00 2013-06-06 15:45:57.125 157 12560.40 165.70 54776.80 88888.00 2013-06-06 15:45:57.250 157 12560.30 165.72 54776.82 88888.00 2013-06-06 15:45:57.375 157 12560.27 165.75 54776.80 88888.00 2013-06-06 15:45:57.500 157 12560.30 165.78 54776.82 88888.00 2013-06-06 15:45:57.625 157 12560.25 165.80 54776.82 88888.00 2013-06-06 15:45:57.750 157 12560.25 165.85 54776.82 88888.00 2013-06-06 15:45:57.875 157 12560.20 165.90 54776.82 88888.00 2013-06-06 15:45:58.000 157 12560.12 165.88 54776.80 88888.00 2013-06-06 15:45:58.125 157 12560.05 165.93 54776.80 88888.00 2013-06-06 15:45:58.250 157 12560.00 165.93 54776.80 88888.00 2013-06-06 15:45:58.375 157 12560.02 166.00 54776.80 88888.00 2013-06-06 15:45:58.500 157 12559.95 166.03 54776.80 88888.00 2013-06-06 15:45:58.625 157 12559.90 166.05 54776.75 88888.00 2013-06-06 15:45:58.750 157 12559.80 166.07 54776.80 88888.00 2013-06-06 15:45:58.875 157 12559.75 166.07 54776.75 88888.00 2013-06-06 15:45:59.000 157 12559.73 166.07 54776.75 88888.00 2013-06-06 15:45:59.125 157 12559.67 166.15 54776.78 88888.00 2013-06-06 15:45:59.250 157 12559.60 166.18 54776.75 88888.00 2013-06-06 15:45:59.375 157 12559.65 166.20 54776.75 88888.00 2013-06-06 15:45:59.500 157 12559.60 166.22 54776.78 88888.00 2013-06-06 15:45:59.625 157 12559.50 166.30 54776.78 88888.00 2013-06-06 15:45:59.750 157 12559.40 166.25 54776.75 88888.00 2013-06-06 15:45:59.875 157 12559.40 166.25 54776.70 88888.00 2013-06-06 15:46:00.000 157 12559.42 166.30 54776.72 88888.00 2013-06-06 15:46:00.125 157 12559.40 166.35 54776.75 88888.00 2013-06-06 15:46:00.250 157 12559.25 166.35 54776.72 88888.00 2013-06-06 15:46:00.375 157 12559.20 166.35 54776.72 88888.00 2013-06-06 15:46:00.500 157 12559.20 166.35 54776.70 88888.00 2013-06-06 15:46:00.625 157 12559.15 166.40 54776.72 88888.00 2013-06-06 15:46:00.750 157 12559.02 166.43 54776.72 88888.00 2013-06-06 15:46:00.875 157 12559.00 166.43 54776.68 88888.00 2013-06-06 15:46:01.000 157 12559.10 166.47 54776.65 88888.00 2013-06-06 15:46:01.125 157 12559.05 166.50 54776.65 88888.00 2013-06-06 15:46:01.250 157 12558.90 166.53 54776.65 88888.00 2013-06-06 15:46:01.375 157 12558.90 166.55 54776.65 88888.00 2013-06-06 15:46:01.500 157 12558.80 166.57 54776.65 88888.00 2013-06-06 15:46:01.625 157 12558.70 166.60 54776.65 88888.00 2013-06-06 15:46:01.750 157 12558.67 166.62 54776.62 88888.00 2013-06-06 15:46:01.875 157 12558.70 166.65 54776.62 88888.00 2013-06-06 15:46:02.000 157 12558.70 166.65 54776.60 88888.00 2013-06-06 15:46:02.125 157 12558.67 166.70 54776.62 88888.00 2013-06-06 15:46:02.250 157 12558.60 166.70 54776.62 88888.00 2013-06-06 15:46:02.375 157 12558.62 166.72 54776.60 88888.00 2013-06-06 15:46:02.500 157 12558.60 166.72 54776.55 88888.00 2013-06-06 15:46:02.625 157 12558.50 166.75 54776.57 88888.00 2013-06-06 15:46:02.750 157 12558.40 166.80 54776.62 88888.00 2013-06-06 15:46:02.875 157 12558.33 166.82 54776.60 88888.00 2013-06-06 15:46:03.000 157 12558.27 166.80 54776.57 88888.00 2013-06-06 15:46:03.125 157 12558.20 166.82 54776.57 88888.00 2013-06-06 15:46:03.250 157 12558.17 166.88 54776.60 88888.00 2013-06-06 15:46:03.375 157 12558.25 166.93 54776.57 88888.00 2013-06-06 15:46:03.500 157 12558.25 166.95 54776.55 88888.00 2013-06-06 15:46:03.625 157 12558.25 166.95 54776.55 88888.00 2013-06-06 15:46:03.750 157 12558.15 167.00 54776.55 88888.00 2013-06-06 15:46:03.875 157 12558.00 167.00 54776.55 88888.00 2013-06-06 15:46:04.000 157 12557.95 167.03 54776.53 88888.00 2013-06-06 15:46:04.125 157 12557.98 167.05 54776.53 88888.00 2013-06-06 15:46:04.250 157 12558.00 167.05 54776.50 88888.00 2013-06-06 15:46:04.375 157 12558.00 167.07 54776.45 88888.00 2013-06-06 15:46:04.500 157 12557.98 167.07 54776.45 88888.00 2013-06-06 15:46:04.625 157 12557.95 167.12 54776.50 88888.00 2013-06-06 15:46:04.750 157 12557.90 167.15 54776.53 88888.00 2013-06-06 15:46:04.875 157 12557.83 167.12 54776.45 88888.00 2013-06-06 15:46:05.000 157 12557.80 167.15 54776.43 88888.00 2013-06-06 15:46:05.125 157 12557.73 167.15 54776.45 88888.00 2013-06-06 15:46:05.250 157 12557.65 167.18 54776.45 88888.00 2013-06-06 15:46:05.375 157 12557.70 167.15 54776.40 88888.00 2013-06-06 15:46:05.500 157 12557.73 167.18 54776.43 88888.00 2013-06-06 15:46:05.625 157 12557.70 167.20 54776.43 88888.00 2013-06-06 15:46:05.750 157 12557.70 167.25 54776.43 88888.00 2013-06-06 15:46:05.875 157 12557.67 167.25 54776.40 88888.00 2013-06-06 15:46:06.000 157 12557.67 167.25 54776.40 88888.00 2013-06-06 15:46:06.125 157 12557.58 167.28 54776.45 88888.00 2013-06-06 15:46:06.250 157 12557.50 167.28 54776.40 88888.00 2013-06-06 15:46:06.375 157 12557.48 167.28 54776.40 88888.00 2013-06-06 15:46:06.500 157 12557.42 167.30 54776.40 88888.00 2013-06-06 15:46:06.625 157 12557.38 167.30 54776.40 88888.00 2013-06-06 15:46:06.750 157 12557.40 167.30 54776.38 88888.00 2013-06-06 15:46:06.875 157 12557.40 167.28 54776.35 88888.00 2013-06-06 15:46:07.000 157 12557.33 167.32 54776.32 88888.00 2013-06-06 15:46:07.125 157 12557.25 167.32 54776.32 88888.00 2013-06-06 15:46:07.250 157 12557.27 167.28 54776.32 88888.00 2013-06-06 15:46:07.375 157 12557.27 167.32 54776.35 88888.00 2013-06-06 15:46:07.500 157 12557.30 167.40 54776.35 88888.00 2013-06-06 15:46:07.625 157 12557.33 167.38 54776.32 88888.00 2013-06-06 15:46:07.750 157 12557.30 167.35 54776.30 88888.00 2013-06-06 15:46:07.875 157 12557.33 167.38 54776.28 88888.00 2013-06-06 15:46:08.000 157 12557.33 167.38 54776.25 88888.00 2013-06-06 15:46:08.125 157 12557.33 167.40 54776.28 88888.00 2013-06-06 15:46:08.250 157 12557.30 167.38 54776.28 88888.00 2013-06-06 15:46:08.375 157 12557.27 167.38 54776.22 88888.00 2013-06-06 15:46:08.500 157 12557.25 167.40 54776.20 88888.00 2013-06-06 15:46:08.625 157 12557.25 167.45 54776.20 88888.00 2013-06-06 15:46:08.750 157 12557.15 167.47 54776.22 88888.00 2013-06-06 15:46:08.875 157 12557.15 167.47 54776.20 88888.00 2013-06-06 15:46:09.000 157 12557.12 167.47 54776.18 88888.00 2013-06-06 15:46:09.125 157 12557.15 167.53 54776.20 88888.00 2013-06-06 15:46:09.250 157 12557.12 167.50 54776.18 88888.00 2013-06-06 15:46:09.375 157 12557.08 167.47 54776.15 88888.00 2013-06-06 15:46:09.500 157 12557.02 167.50 54776.10 88888.00 2013-06-06 15:46:09.625 157 12556.98 167.50 54776.12 88888.00 2013-06-06 15:46:09.750 157 12556.98 167.55 54776.10 88888.00 2013-06-06 15:46:09.875 157 12557.02 167.57 54776.10 88888.00 2013-06-06 15:46:10.000 157 12557.05 167.55 54776.12 88888.00 2013-06-06 15:46:10.125 157 12557.05 167.57 54776.10 88888.00 2013-06-06 15:46:10.250 157 12557.00 167.62 54776.10 88888.00 2013-06-06 15:46:10.375 157 12557.08 167.65 54776.10 88888.00 2013-06-06 15:46:10.500 157 12557.08 167.60 54776.10 88888.00 2013-06-06 15:46:10.625 157 12557.08 167.57 54776.07 88888.00 2013-06-06 15:46:10.750 157 12557.05 167.60 54776.07 88888.00 2013-06-06 15:46:10.875 157 12556.95 167.60 54776.07 88888.00 2013-06-06 15:46:11.000 157 12556.85 167.60 54776.07 88888.00 2013-06-06 15:46:11.125 157 12556.88 167.57 54776.07 88888.00 2013-06-06 15:46:11.250 157 12556.90 167.57 54776.03 88888.00 2013-06-06 15:46:11.375 157 12556.90 167.62 54776.03 88888.00 2013-06-06 15:46:11.500 157 12556.83 167.60 54776.00 88888.00 2013-06-06 15:46:11.625 157 12556.80 167.62 54776.00 88888.00 2013-06-06 15:46:11.750 157 12556.77 167.68 54775.97 88888.00 2013-06-06 15:46:11.875 157 12556.77 167.65 54776.00 88888.00 2013-06-06 15:46:12.000 157 12556.77 167.68 54775.97 88888.00 2013-06-06 15:46:12.125 157 12556.77 167.68 54775.97 88888.00 2013-06-06 15:46:12.250 157 12556.70 167.65 54775.97 88888.00 2013-06-06 15:46:12.375 157 12556.75 167.62 54775.97 88888.00 2013-06-06 15:46:12.500 157 12556.77 167.62 54775.93 88888.00 2013-06-06 15:46:12.625 157 12556.75 167.65 54775.93 88888.00 2013-06-06 15:46:12.750 157 12556.73 167.68 54775.90 88888.00 2013-06-06 15:46:12.875 157 12556.73 167.72 54775.88 88888.00 2013-06-06 15:46:13.000 157 12556.75 167.65 54775.85 88888.00 2013-06-06 15:46:13.125 157 12556.75 167.62 54775.85 88888.00 2013-06-06 15:46:13.250 157 12556.70 167.65 54775.88 88888.00 2013-06-06 15:46:13.375 157 12556.73 167.68 54775.90 88888.00 2013-06-06 15:46:13.500 157 12556.62 167.70 54775.88 88888.00 2013-06-06 15:46:13.625 157 12556.58 167.68 54775.88 88888.00 2013-06-06 15:46:13.750 157 12556.60 167.70 54775.88 88888.00 2013-06-06 15:46:13.875 157 12556.60 167.65 54775.82 88888.00 2013-06-06 15:46:14.000 157 12556.48 167.62 54775.75 88888.00 2013-06-06 15:46:14.125 157 12556.42 167.65 54775.78 88888.00 2013-06-06 15:46:14.250 157 12556.48 167.65 54775.78 88888.00 2013-06-06 15:46:14.375 157 12556.52 167.68 54775.78 88888.00 2013-06-06 15:46:14.500 157 12556.52 167.62 54775.72 88888.00 2013-06-06 15:46:14.625 157 12556.55 167.62 54775.72 88888.00 2013-06-06 15:46:14.750 157 12556.58 167.65 54775.70 88888.00 2013-06-06 15:46:14.875 157 12556.55 167.65 54775.70 88888.00 2013-06-06 15:46:15.000 157 12556.48 167.60 54775.68 88888.00 2013-06-06 15:46:15.125 157 12556.42 167.57 54775.72 88888.00 2013-06-06 15:46:15.250 157 12556.42 167.57 54775.72 88888.00 2013-06-06 15:46:15.375 157 12556.40 167.57 54775.72 88888.00 2013-06-06 15:46:15.500 157 12556.42 167.57 54775.68 88888.00 2013-06-06 15:46:15.625 157 12556.48 167.60 54775.68 88888.00 2013-06-06 15:46:15.750 157 12556.52 167.55 54775.70 88888.00 2013-06-06 15:46:15.875 157 12556.50 167.55 54775.68 88888.00 2013-06-06 15:46:16.000 157 12556.52 167.55 54775.65 88888.00 2013-06-06 15:46:16.125 157 12556.55 167.55 54775.65 88888.00 2013-06-06 15:46:16.250 157 12556.52 167.55 54775.60 88888.00 2013-06-06 15:46:16.375 157 12556.50 167.50 54775.57 88888.00 2013-06-06 15:46:16.500 157 12556.45 167.50 54775.55 88888.00 2013-06-06 15:46:16.625 157 12556.42 167.47 54775.55 88888.00 2013-06-06 15:46:16.750 157 12556.40 167.45 54775.53 88888.00 2013-06-06 15:46:16.875 157 12556.48 167.50 54775.53 88888.00 2013-06-06 15:46:17.000 157 12556.50 167.50 54775.53 88888.00 2013-06-06 15:46:17.125 157 12556.50 167.50 54775.50 88888.00 2013-06-06 15:46:17.250 157 12556.50 167.47 54775.50 88888.00 2013-06-06 15:46:17.375 157 12556.58 167.57 54775.53 88888.00 2013-06-06 15:46:17.500 157 12556.58 167.55 54775.45 88888.00 2013-06-06 15:46:17.625 157 12556.60 167.50 54775.45 88888.00 2013-06-06 15:46:17.750 157 12556.65 167.50 54775.43 88888.00 2013-06-06 15:46:17.875 157 12556.70 167.50 54775.43 88888.00 2013-06-06 15:46:18.000 157 12556.67 167.47 54775.40 88888.00 2013-06-06 15:46:18.125 157 12556.67 167.45 54775.43 88888.00 2013-06-06 15:46:18.250 157 12556.62 167.43 54775.38 88888.00 2013-06-06 15:46:18.375 157 12556.62 167.47 54775.38 88888.00 2013-06-06 15:46:18.500 157 12556.62 167.47 54775.30 88888.00 2013-06-06 15:46:18.625 157 12556.60 167.50 54775.32 88888.00 2013-06-06 15:46:18.750 157 12556.62 167.50 54775.32 88888.00 2013-06-06 15:46:18.875 157 12556.65 167.47 54775.30 88888.00 2013-06-06 15:46:19.000 157 12556.70 167.47 54775.28 88888.00 2013-06-06 15:46:19.125 157 12556.65 167.43 54775.28 88888.00 2013-06-06 15:46:19.250 157 12556.60 167.40 54775.25 88888.00 2013-06-06 15:46:19.375 157 12556.67 167.43 54775.25 88888.00 2013-06-06 15:46:19.500 157 12556.73 167.40 54775.25 88888.00 2013-06-06 15:46:19.625 157 12556.67 167.43 54775.20 88888.00 2013-06-06 15:46:19.750 157 12556.65 167.43 54775.20 88888.00 2013-06-06 15:46:19.875 157 12556.70 167.43 54775.22 88888.00 2013-06-06 15:46:20.000 157 12556.73 167.40 54775.18 88888.00 2013-06-06 15:46:20.125 157 12556.67 167.40 54775.20 88888.00 2013-06-06 15:46:20.250 157 12556.62 167.43 54775.18 88888.00 2013-06-06 15:46:20.375 157 12556.70 167.43 54775.15 88888.00 2013-06-06 15:46:20.500 157 12556.75 167.43 54775.10 88888.00 2013-06-06 15:46:20.625 157 12556.80 167.43 54775.10 88888.00 2013-06-06 15:46:20.750 157 12556.85 167.43 54775.10 88888.00 2013-06-06 15:46:20.875 157 12556.90 167.47 54775.10 88888.00 2013-06-06 15:46:21.000 157 12556.85 167.40 54775.07 88888.00 2013-06-06 15:46:21.125 157 12556.83 167.43 54775.05 88888.00 2013-06-06 15:46:21.250 157 12556.77 167.38 54775.07 88888.00 2013-06-06 15:46:21.375 157 12556.75 167.40 54775.10 88888.00 2013-06-06 15:46:21.500 157 12556.75 167.40 54775.05 88888.00 2013-06-06 15:46:21.625 157 12556.77 167.40 54775.05 88888.00 2013-06-06 15:46:21.750 157 12556.85 167.40 54775.03 88888.00 2013-06-06 15:46:21.875 157 12556.85 167.43 54775.05 88888.00 2013-06-06 15:46:22.000 157 12556.85 167.43 54775.03 88888.00 2013-06-06 15:46:22.125 157 12556.88 167.40 54775.00 88888.00 2013-06-06 15:46:22.250 157 12556.88 167.38 54774.97 88888.00 2013-06-06 15:46:22.375 157 12556.90 167.43 54774.97 88888.00 2013-06-06 15:46:22.500 157 12556.85 167.43 54774.97 88888.00 2013-06-06 15:46:22.625 157 12556.80 167.40 54774.95 88888.00 2013-06-06 15:46:22.750 157 12556.75 167.40 54774.95 88888.00 2013-06-06 15:46:22.875 157 12556.77 167.40 54774.93 88888.00 2013-06-06 15:46:23.000 157 12556.77 167.38 54774.88 88888.00 2013-06-06 15:46:23.125 157 12556.83 167.38 54774.93 88888.00 2013-06-06 15:46:23.250 157 12556.85 167.35 54774.93 88888.00 2013-06-06 15:46:23.375 157 12556.80 167.35 54774.90 88888.00 2013-06-06 15:46:23.500 157 12556.77 167.35 54774.85 88888.00 2013-06-06 15:46:23.625 157 12556.77 167.35 54774.82 88888.00 2013-06-06 15:46:23.750 157 12556.77 167.35 54774.82 88888.00 2013-06-06 15:46:23.875 157 12556.73 167.35 54774.82 88888.00 2013-06-06 15:46:24.000 157 12556.73 167.35 54774.80 88888.00 2013-06-06 15:46:24.125 157 12556.75 167.32 54774.80 88888.00 2013-06-06 15:46:24.250 157 12556.83 167.25 54774.75 88888.00 2013-06-06 15:46:24.375 157 12556.85 167.30 54774.72 88888.00 2013-06-06 15:46:24.500 157 12556.80 167.30 54774.72 88888.00 2013-06-06 15:46:24.625 157 12556.77 167.32 54774.72 88888.00 2013-06-06 15:46:24.750 157 12556.80 167.32 54774.70 88888.00 2013-06-06 15:46:24.875 157 12556.85 167.30 54774.70 88888.00 2013-06-06 15:46:25.000 157 12556.88 167.30 54774.70 88888.00 2013-06-06 15:46:25.125 157 12556.90 167.30 54774.70 88888.00 2013-06-06 15:46:25.250 157 12556.83 167.28 54774.65 88888.00 2013-06-06 15:46:25.375 157 12556.88 167.30 54774.65 88888.00 2013-06-06 15:46:25.500 157 12556.92 167.30 54774.65 88888.00 2013-06-06 15:46:25.625 157 12556.92 167.28 54774.62 88888.00 2013-06-06 15:46:25.750 157 12556.90 167.25 54774.60 88888.00 2013-06-06 15:46:25.875 157 12556.83 167.25 54774.57 88888.00 2013-06-06 15:46:26.000 157 12556.77 167.28 54774.55 88888.00 2013-06-06 15:46:26.125 157 12556.77 167.25 54774.55 88888.00 2013-06-06 15:46:26.250 157 12556.80 167.22 54774.55 88888.00 2013-06-06 15:46:26.375 157 12556.88 167.25 54774.55 88888.00 2013-06-06 15:46:26.500 157 12556.88 167.25 54774.55 88888.00 2013-06-06 15:46:26.625 157 12556.83 167.22 54774.53 88888.00 2013-06-06 15:46:26.750 157 12556.80 167.22 54774.53 88888.00 2013-06-06 15:46:26.875 157 12556.83 167.25 54774.53 88888.00 2013-06-06 15:46:27.000 157 12556.83 167.25 54774.50 88888.00 2013-06-06 15:46:27.125 157 12556.75 167.20 54774.50 88888.00 2013-06-06 15:46:27.250 157 12556.73 167.20 54774.47 88888.00 2013-06-06 15:46:27.375 157 12556.83 167.22 54774.43 88888.00 2013-06-06 15:46:27.500 157 12556.85 167.22 54774.45 88888.00 2013-06-06 15:46:27.625 157 12556.85 167.22 54774.45 88888.00 2013-06-06 15:46:27.750 157 12556.85 167.22 54774.43 88888.00 2013-06-06 15:46:27.875 157 12556.88 167.18 54774.40 88888.00 2013-06-06 15:46:28.000 157 12556.85 167.18 54774.38 88888.00 2013-06-06 15:46:28.125 157 12556.85 167.20 54774.38 88888.00 2013-06-06 15:46:28.250 157 12556.88 167.22 54774.38 88888.00 2013-06-06 15:46:28.375 157 12556.88 167.22 54774.38 88888.00 2013-06-06 15:46:28.500 157 12556.88 167.20 54774.32 88888.00 2013-06-06 15:46:28.625 157 12556.95 167.22 54774.32 88888.00 2013-06-06 15:46:28.750 157 12556.98 167.20 54774.30 88888.00 2013-06-06 15:46:28.875 157 12556.98 167.18 54774.28 88888.00 2013-06-06 15:46:29.000 157 12556.95 167.18 54774.28 88888.00 2013-06-06 15:46:29.125 157 12556.95 167.18 54774.28 88888.00 2013-06-06 15:46:29.250 157 12556.90 167.18 54774.30 88888.00 2013-06-06 15:46:29.375 157 12556.92 167.20 54774.25 88888.00 2013-06-06 15:46:29.500 157 12556.92 167.20 54774.25 88888.00 2013-06-06 15:46:29.625 157 12556.92 167.18 54774.22 88888.00 2013-06-06 15:46:29.750 157 12556.92 167.18 54774.22 88888.00 2013-06-06 15:46:29.875 157 12556.95 167.18 54774.22 88888.00 2013-06-06 15:46:30.000 157 12557.02 167.20 54774.20 88888.00 2013-06-06 15:46:30.125 157 12557.02 167.18 54774.20 88888.00 2013-06-06 15:46:30.250 157 12556.98 167.18 54774.20 88888.00 2013-06-06 15:46:30.375 157 12557.00 167.20 54774.15 88888.00 2013-06-06 15:46:30.500 157 12557.02 167.20 54774.12 88888.00 2013-06-06 15:46:30.625 157 12557.02 167.18 54774.07 88888.00 2013-06-06 15:46:30.750 157 12557.10 167.18 54774.07 88888.00 2013-06-06 15:46:30.875 157 12557.12 167.20 54774.05 88888.00 2013-06-06 15:46:31.000 157 12557.15 167.20 54774.05 88888.00 2013-06-06 15:46:31.125 157 12557.15 167.22 54774.07 88888.00 2013-06-06 15:46:31.250 157 12557.20 167.22 54774.05 88888.00 2013-06-06 15:46:31.375 157 12557.17 167.20 54774.03 88888.00 2013-06-06 15:46:31.500 157 12557.17 167.20 54774.07 88888.00 2013-06-06 15:46:31.625 157 12557.25 167.20 54774.05 88888.00 2013-06-06 15:46:31.750 157 12557.20 167.20 54774.03 88888.00 2013-06-06 15:46:31.875 157 12557.17 167.20 54773.97 88888.00 2013-06-06 15:46:32.000 157 12557.20 167.22 54773.97 88888.00 2013-06-06 15:46:32.125 157 12557.12 167.22 54773.95 88888.00 2013-06-06 15:46:32.250 157 12557.15 167.20 54773.95 88888.00 2013-06-06 15:46:32.375 157 12557.17 167.18 54773.90 88888.00 2013-06-06 15:46:32.500 157 12557.15 167.20 54773.88 88888.00 2013-06-06 15:46:32.625 157 12557.20 167.25 54773.90 88888.00 2013-06-06 15:46:32.750 157 12557.27 167.25 54773.90 88888.00 2013-06-06 15:46:32.875 157 12557.27 167.25 54773.88 88888.00 2013-06-06 15:46:33.000 157 12557.27 167.22 54773.85 88888.00 2013-06-06 15:46:33.125 157 12557.25 167.25 54773.85 88888.00 2013-06-06 15:46:33.250 157 12557.17 167.25 54773.85 88888.00 2013-06-06 15:46:33.375 157 12557.20 167.22 54773.85 88888.00 2013-06-06 15:46:33.500 157 12557.20 167.22 54773.85 88888.00 2013-06-06 15:46:33.625 157 12557.23 167.22 54773.85 88888.00 2013-06-06 15:46:33.750 157 12557.30 167.20 54773.82 88888.00 2013-06-06 15:46:33.875 157 12557.30 167.22 54773.80 88888.00 2013-06-06 15:46:34.000 157 12557.30 167.22 54773.80 88888.00 2013-06-06 15:46:34.125 157 12557.27 167.22 54773.75 88888.00 2013-06-06 15:46:34.250 157 12557.27 167.22 54773.75 88888.00 2013-06-06 15:46:34.375 157 12557.38 167.28 54773.72 88888.00 2013-06-06 15:46:34.500 157 12557.38 167.25 54773.72 88888.00 2013-06-06 15:46:34.625 157 12557.38 167.20 54773.68 88888.00 2013-06-06 15:46:34.750 157 12557.35 167.22 54773.68 88888.00 2013-06-06 15:46:34.875 157 12557.35 167.28 54773.68 88888.00 2013-06-06 15:46:35.000 157 12557.38 167.25 54773.68 88888.00 2013-06-06 15:46:35.125 157 12557.42 167.25 54773.65 88888.00 2013-06-06 15:46:35.250 157 12557.48 167.28 54773.65 88888.00 2013-06-06 15:46:35.375 157 12557.50 167.30 54773.62 88888.00 2013-06-06 15:46:35.500 157 12557.42 167.30 54773.57 88888.00 2013-06-06 15:46:35.625 157 12557.45 167.28 54773.60 88888.00 2013-06-06 15:46:35.750 157 12557.45 167.28 54773.60 88888.00 2013-06-06 15:46:35.875 157 12557.42 167.30 54773.57 88888.00 2013-06-06 15:46:36.000 157 12557.48 167.32 54773.57 88888.00 2013-06-06 15:46:36.125 157 12557.52 167.32 54773.55 88888.00 2013-06-06 15:46:36.250 157 12557.48 167.30 54773.53 88888.00 2013-06-06 15:46:36.375 157 12557.58 167.32 54773.55 88888.00 2013-06-06 15:46:36.500 157 12557.62 167.35 54773.53 88888.00 2013-06-06 15:46:36.625 157 12557.62 167.35 54773.53 88888.00 2013-06-06 15:46:36.750 157 12557.62 167.40 54773.47 88888.00 2013-06-06 15:46:36.875 157 12557.70 167.40 54773.50 88888.00 2013-06-06 15:46:37.000 157 12557.70 167.43 54773.50 88888.00 2013-06-06 15:46:37.125 157 12557.65 167.43 54773.50 88888.00 2013-06-06 15:46:37.250 157 12557.65 167.40 54773.45 88888.00 2013-06-06 15:46:37.375 157 12557.70 167.43 54773.45 88888.00 2013-06-06 15:46:37.500 157 12557.67 167.45 54773.47 88888.00 2013-06-06 15:46:37.625 157 12557.67 167.45 54773.45 88888.00 2013-06-06 15:46:37.750 157 12557.75 167.47 54773.43 88888.00 2013-06-06 15:46:37.875 157 12557.75 167.50 54773.38 88888.00 2013-06-06 15:46:38.000 157 12557.70 167.53 54773.38 88888.00 2013-06-06 15:46:38.125 157 12557.70 167.55 54773.38 88888.00 2013-06-06 15:46:38.250 157 12557.67 167.55 54773.32 88888.00 2013-06-06 15:46:38.375 157 12557.73 167.55 54773.28 88888.00 2013-06-06 15:46:38.500 157 12557.77 167.57 54773.32 88888.00 2013-06-06 15:46:38.625 157 12557.80 167.60 54773.30 88888.00 2013-06-06 15:46:38.750 157 12557.77 167.60 54773.25 88888.00 2013-06-06 15:46:38.875 157 12557.75 167.62 54773.28 88888.00 2013-06-06 15:46:39.000 157 12557.83 167.62 54773.28 88888.00 2013-06-06 15:46:39.125 157 12557.83 167.65 54773.30 88888.00 2013-06-06 15:46:39.250 157 12557.75 167.65 54773.22 88888.00 2013-06-06 15:46:39.375 157 12557.75 167.70 54773.20 88888.00 2013-06-06 15:46:39.500 157 12557.75 167.68 54773.22 88888.00 2013-06-06 15:46:39.625 157 12557.75 167.72 54773.22 88888.00 2013-06-06 15:46:39.750 157 12557.75 167.75 54773.22 88888.00 2013-06-06 15:46:39.875 157 12557.75 167.72 54773.25 88888.00 2013-06-06 15:46:40.000 157 12557.80 167.75 54773.22 88888.00 2013-06-06 15:46:40.125 157 12557.77 167.78 54773.25 88888.00 2013-06-06 15:46:40.250 157 12557.77 167.80 54773.28 88888.00 2013-06-06 15:46:40.375 157 12557.83 167.82 54773.25 88888.00 2013-06-06 15:46:40.500 157 12557.73 167.80 54773.20 88888.00 2013-06-06 15:46:40.625 157 12557.70 167.85 54773.15 88888.00 2013-06-06 15:46:40.750 157 12557.75 167.82 54773.15 88888.00 2013-06-06 15:46:40.875 157 12557.77 167.90 54773.12 88888.00 2013-06-06 15:46:41.000 157 12557.75 167.93 54773.10 88888.00 2013-06-06 15:46:41.125 157 12557.77 167.90 54773.10 88888.00 2013-06-06 15:46:41.250 157 12557.73 167.88 54773.05 88888.00 2013-06-06 15:46:41.375 157 12557.67 167.90 54773.05 88888.00 2013-06-06 15:46:41.500 157 12557.62 167.93 54773.07 88888.00 2013-06-06 15:46:41.625 157 12557.60 167.95 54773.07 88888.00 2013-06-06 15:46:41.750 157 12557.65 168.00 54773.05 88888.00 2013-06-06 15:46:41.875 157 12557.67 167.97 54773.05 88888.00 2013-06-06 15:46:42.000 157 12557.67 167.97 54773.03 88888.00 2013-06-06 15:46:42.125 157 12557.67 168.03 54773.05 88888.00 2013-06-06 15:46:42.250 157 12557.62 168.03 54773.05 88888.00 2013-06-06 15:46:42.375 157 12557.58 168.03 54773.05 88888.00 2013-06-06 15:46:42.500 157 12557.58 168.05 54773.03 88888.00 2013-06-06 15:46:42.625 157 12557.58 168.07 54773.00 88888.00 2013-06-06 15:46:42.750 157 12557.52 168.10 54773.05 88888.00 2013-06-06 15:46:42.875 157 12557.55 168.12 54773.05 88888.00 2013-06-06 15:46:43.000 157 12557.55 168.10 54773.00 88888.00 2013-06-06 15:46:43.125 157 12557.58 168.10 54773.03 88888.00 2013-06-06 15:46:43.250 157 12557.55 168.15 54773.03 88888.00 2013-06-06 15:46:43.375 157 12557.55 168.18 54773.00 88888.00 2013-06-06 15:46:43.500 157 12557.55 168.18 54772.95 88888.00 2013-06-06 15:46:43.625 157 12557.55 168.15 54772.93 88888.00 2013-06-06 15:46:43.750 157 12557.52 168.20 54772.93 88888.00 2013-06-06 15:46:43.875 157 12557.58 168.25 54772.93 88888.00 2013-06-06 15:46:44.000 157 12557.60 168.25 54772.90 88888.00 2013-06-06 15:46:44.125 157 12557.60 168.28 54772.93 88888.00 2013-06-06 15:46:44.250 157 12557.52 168.28 54772.93 88888.00 2013-06-06 15:46:44.375 157 12557.50 168.30 54772.93 88888.00 2013-06-06 15:46:44.500 157 12557.50 168.35 54772.90 88888.00 2013-06-06 15:46:44.625 157 12557.55 168.35 54772.88 88888.00 2013-06-06 15:46:44.750 157 12557.55 168.35 54772.82 88888.00 2013-06-06 15:46:44.875 157 12557.58 168.32 54772.85 88888.00 2013-06-06 15:46:45.000 157 12557.58 168.32 54772.82 88888.00 2013-06-06 15:46:45.125 157 12557.60 168.38 54772.82 88888.00 2013-06-06 15:46:45.250 157 12557.52 168.43 54772.80 88888.00 2013-06-06 15:46:45.375 157 12557.52 168.47 54772.80 88888.00 2013-06-06 15:46:45.500 157 12557.52 168.50 54772.78 88888.00 2013-06-06 15:46:45.625 157 12557.52 168.50 54772.78 88888.00 2013-06-06 15:46:45.750 157 12557.52 168.50 54772.80 88888.00 2013-06-06 15:46:45.875 157 12557.50 168.55 54772.75 88888.00 2013-06-06 15:46:46.000 157 12557.52 168.60 54772.75 88888.00 2013-06-06 15:46:46.125 157 12557.50 168.57 54772.70 88888.00 2013-06-06 15:46:46.250 157 12557.48 168.60 54772.72 88888.00 2013-06-06 15:46:46.375 157 12557.48 168.60 54772.68 88888.00 2013-06-06 15:46:46.500 157 12557.45 168.57 54772.65 88888.00 2013-06-06 15:46:46.625 157 12557.42 168.60 54772.60 88888.00 2013-06-06 15:46:46.750 157 12557.40 168.62 54772.62 88888.00 2013-06-06 15:46:46.875 157 12557.42 168.65 54772.62 88888.00 2013-06-06 15:46:47.000 157 12557.45 168.68 54772.62 88888.00 2013-06-06 15:46:47.125 157 12557.45 168.68 54772.62 88888.00 2013-06-06 15:46:47.250 157 12557.42 168.70 54772.60 88888.00 2013-06-06 15:46:47.375 157 12557.45 168.72 54772.57 88888.00 2013-06-06 15:46:47.500 157 12557.45 168.72 54772.55 88888.00 2013-06-06 15:46:47.625 157 12557.48 168.70 54772.50 88888.00 2013-06-06 15:46:47.750 157 12557.48 168.75 54772.53 88888.00 2013-06-06 15:46:47.875 157 12557.45 168.78 54772.53 88888.00 2013-06-06 15:46:48.000 157 12557.48 168.75 54772.47 88888.00 2013-06-06 15:46:48.125 157 12557.52 168.72 54772.43 88888.00 2013-06-06 15:46:48.250 157 12557.52 168.72 54772.47 88888.00 2013-06-06 15:46:48.375 157 12557.60 168.80 54772.47 88888.00 2013-06-06 15:46:48.500 157 12557.60 168.82 54772.45 88888.00 2013-06-06 15:46:48.625 157 12557.60 168.82 54772.43 88888.00 2013-06-06 15:46:48.750 157 12557.62 168.80 54772.47 88888.00 2013-06-06 15:46:48.875 157 12557.62 168.82 54772.43 88888.00 2013-06-06 15:46:49.000 157 12557.60 168.82 54772.40 88888.00 2013-06-06 15:46:49.125 157 12557.58 168.82 54772.40 88888.00 2013-06-06 15:46:49.250 157 12557.55 168.85 54772.43 88888.00 2013-06-06 15:46:49.375 157 12557.58 168.93 54772.43 88888.00 2013-06-06 15:46:49.500 157 12557.60 168.93 54772.38 88888.00 2013-06-06 15:46:49.625 157 12557.62 168.90 54772.38 88888.00 2013-06-06 15:46:49.750 157 12557.75 168.90 54772.35 88888.00 2013-06-06 15:46:49.875 157 12557.83 168.97 54772.38 88888.00 2013-06-06 15:46:50.000 157 12557.73 168.97 54772.35 88888.00 2013-06-06 15:46:50.125 157 12557.67 168.97 54772.35 88888.00 2013-06-06 15:46:50.250 157 12557.65 168.95 54772.32 88888.00 2013-06-06 15:46:50.375 157 12557.65 168.95 54772.28 88888.00 2013-06-06 15:46:50.500 157 12557.65 168.93 54772.25 88888.00 2013-06-06 15:46:50.625 157 12557.70 168.95 54772.25 88888.00 2013-06-06 15:46:50.750 157 12557.70 168.95 54772.22 88888.00 2013-06-06 15:46:50.875 157 12557.73 168.93 54772.22 88888.00 2013-06-06 15:46:51.000 157 12557.80 169.03 54772.20 88888.00 2013-06-06 15:46:51.125 157 12557.80 168.97 54772.20 88888.00 2013-06-06 15:46:51.250 157 12557.77 169.00 54772.18 88888.00 2013-06-06 15:46:51.375 157 12557.73 169.00 54772.18 88888.00 2013-06-06 15:46:51.500 157 12557.70 169.05 54772.12 88888.00 2013-06-06 15:46:51.625 157 12557.67 169.07 54772.18 88888.00 2013-06-06 15:46:51.750 157 12557.77 169.07 54772.18 88888.00 2013-06-06 15:46:51.875 157 12557.83 169.10 54772.15 88888.00 2013-06-06 15:46:52.000 157 12557.75 169.05 54772.10 88888.00 2013-06-06 15:46:52.125 157 12557.75 169.05 54772.05 88888.00 2013-06-06 15:46:52.250 157 12557.77 169.05 54772.10 88888.00 2013-06-06 15:46:52.375 157 12557.83 169.07 54772.07 88888.00 2013-06-06 15:46:52.500 157 12557.73 169.10 54772.10 88888.00 2013-06-06 15:46:52.625 157 12557.70 169.10 54772.05 88888.00 2013-06-06 15:46:52.750 157 12557.83 169.05 54772.00 88888.00 2013-06-06 15:46:52.875 157 12557.88 169.07 54772.03 88888.00 2013-06-06 15:46:53.000 157 12557.90 169.10 54772.00 88888.00 2013-06-06 15:46:53.125 157 12557.92 169.12 54772.03 88888.00 2013-06-06 15:46:53.250 157 12557.92 169.07 54772.00 88888.00 2013-06-06 15:46:53.375 157 12557.95 169.05 54772.00 88888.00 2013-06-06 15:46:53.500 157 12557.98 169.05 54771.95 88888.00 2013-06-06 15:46:53.625 157 12557.92 169.05 54771.93 88888.00 2013-06-06 15:46:53.750 157 12557.95 169.12 54771.95 88888.00 2013-06-06 15:46:53.875 157 12558.08 169.18 54771.95 88888.00 2013-06-06 15:46:54.000 157 12558.05 169.12 54771.95 88888.00 2013-06-06 15:46:54.125 157 12558.00 169.10 54771.93 88888.00 2013-06-06 15:46:54.250 157 12558.02 169.10 54771.93 88888.00 2013-06-06 15:46:54.375 157 12558.08 169.07 54771.90 88888.00 2013-06-06 15:46:54.500 157 12558.12 169.10 54771.85 88888.00 2013-06-06 15:46:54.625 157 12558.10 169.07 54771.90 88888.00 2013-06-06 15:46:54.750 157 12558.10 169.05 54771.90 88888.00 2013-06-06 15:46:54.875 157 12558.10 169.07 54771.93 88888.00 2013-06-06 15:46:55.000 157 12558.08 169.15 54771.93 88888.00 2013-06-06 15:46:55.125 157 12558.08 169.12 54771.95 88888.00 2013-06-06 15:46:55.250 157 12558.05 169.10 54771.90 88888.00 2013-06-06 15:46:55.375 157 12558.05 169.12 54771.90 88888.00 2013-06-06 15:46:55.500 157 12558.08 169.10 54771.90 88888.00 2013-06-06 15:46:55.625 157 12558.08 169.10 54771.90 88888.00 2013-06-06 15:46:55.750 157 12558.05 169.10 54771.90 88888.00 2013-06-06 15:46:55.875 157 12558.05 169.10 54771.88 88888.00 2013-06-06 15:46:56.000 157 12558.05 169.10 54771.82 88888.00 2013-06-06 15:46:56.125 157 12558.10 169.10 54771.82 88888.00 2013-06-06 15:46:56.250 157 12558.10 169.12 54771.85 88888.00 2013-06-06 15:46:56.375 157 12558.08 169.15 54771.80 88888.00 2013-06-06 15:46:56.500 157 12558.05 169.10 54771.78 88888.00 2013-06-06 15:46:56.625 157 12558.08 169.07 54771.75 88888.00 2013-06-06 15:46:56.750 157 12558.02 169.07 54771.75 88888.00 2013-06-06 15:46:56.875 157 12557.98 169.10 54771.82 88888.00 2013-06-06 15:46:57.000 157 12557.98 169.12 54771.80 88888.00 2013-06-06 15:46:57.125 157 12558.05 169.12 54771.78 88888.00 2013-06-06 15:46:57.250 157 12558.02 169.05 54771.72 88888.00 2013-06-06 15:46:57.375 157 12557.95 169.07 54771.72 88888.00 2013-06-06 15:46:57.500 157 12557.92 169.12 54771.72 88888.00 2013-06-06 15:46:57.625 157 12557.95 169.12 54771.72 88888.00 2013-06-06 15:46:57.750 157 12557.98 169.07 54771.68 88888.00 2013-06-06 15:46:57.875 157 12558.02 169.07 54771.68 88888.00 2013-06-06 15:46:58.000 157 12558.00 169.05 54771.70 88888.00 2013-06-06 15:46:58.125 157 12557.90 169.07 54771.70 88888.00 2013-06-06 15:46:58.250 157 12557.88 169.05 54771.70 88888.00 2013-06-06 15:46:58.375 157 12557.88 169.07 54771.72 88888.00 2013-06-06 15:46:58.500 157 12557.88 169.10 54771.75 88888.00 2013-06-06 15:46:58.625 157 12557.88 169.10 54771.75 88888.00 2013-06-06 15:46:58.750 157 12557.85 169.05 54771.72 88888.00 2013-06-06 15:46:58.875 157 12557.80 169.05 54771.70 88888.00 2013-06-06 15:46:59.000 157 12557.80 169.05 54771.72 88888.00 2013-06-06 15:46:59.125 157 12557.83 169.03 54771.70 88888.00 2013-06-06 15:46:59.250 157 12557.83 168.97 54771.70 88888.00 2013-06-06 15:46:59.375 157 12557.75 169.00 54771.68 88888.00 2013-06-06 15:46:59.500 157 12557.75 168.97 54771.68 88888.00 2013-06-06 15:46:59.625 157 12557.70 168.90 54771.68 88888.00 2013-06-06 15:46:59.750 157 12557.67 168.93 54771.65 88888.00 2013-06-06 15:46:59.875 157 12557.70 168.95 54771.70 88888.00 2013-06-06 15:47:00.000 157 12557.73 168.93 54771.70 88888.00 2013-06-06 15:47:00.125 157 12557.75 168.95 54771.70 88888.00 2013-06-06 15:47:00.250 157 12557.70 168.95 54771.70 88888.00 2013-06-06 15:47:00.375 157 12557.65 168.95 54771.70 88888.00 2013-06-06 15:47:00.500 157 12557.62 168.95 54771.70 88888.00 2013-06-06 15:47:00.625 157 12557.60 168.97 54771.70 88888.00 2013-06-06 15:47:00.750 157 12557.60 168.95 54771.68 88888.00 2013-06-06 15:47:00.875 157 12557.62 168.90 54771.65 88888.00 2013-06-06 15:47:01.000 157 12557.52 168.93 54771.65 88888.00 2013-06-06 15:47:01.125 157 12557.48 168.90 54771.68 88888.00 2013-06-06 15:47:01.250 157 12557.42 168.90 54771.65 88888.00 2013-06-06 15:47:01.375 157 12557.40 168.85 54771.57 88888.00 2013-06-06 15:47:01.500 157 12557.38 168.85 54771.60 88888.00 2013-06-06 15:47:01.625 157 12557.35 168.88 54771.60 88888.00 2013-06-06 15:47:01.750 157 12557.33 168.93 54771.62 88888.00 2013-06-06 15:47:01.875 157 12557.38 168.90 54771.62 88888.00 2013-06-06 15:47:02.000 157 12557.33 168.85 54771.60 88888.00 2013-06-06 15:47:02.125 157 12557.33 168.88 54771.62 88888.00 2013-06-06 15:47:02.250 157 12557.30 168.88 54771.60 88888.00 2013-06-06 15:47:02.375 157 12557.25 168.88 54771.60 88888.00 2013-06-06 15:47:02.500 157 12557.12 168.85 54771.62 88888.00 2013-06-06 15:47:02.625 157 12556.98 168.90 54771.62 88888.00 2013-06-06 15:47:02.750 157 12557.02 168.93 54771.60 88888.00 2013-06-06 15:47:02.875 157 12557.05 168.93 54771.60 88888.00 2013-06-06 15:47:03.000 157 12557.10 168.88 54771.62 88888.00 2013-06-06 15:47:03.125 157 12557.08 168.90 54771.60 88888.00 2013-06-06 15:47:03.250 157 12557.02 168.90 54771.60 88888.00 2013-06-06 15:47:03.375 157 12557.08 168.95 54771.57 88888.00 2013-06-06 15:47:03.500 157 12557.08 168.97 54771.60 88888.00 2013-06-06 15:47:03.625 157 12557.10 168.93 54771.62 88888.00 2013-06-06 15:47:03.750 157 12557.02 168.90 54771.57 88888.00 2013-06-06 15:47:03.875 157 12557.00 168.93 54771.57 88888.00 2013-06-06 15:47:04.000 157 12556.98 168.95 54771.55 88888.00 2013-06-06 15:47:04.125 157 12556.92 168.95 54771.53 88888.00 2013-06-06 15:47:04.250 157 12556.85 168.93 54771.50 88888.00 2013-06-06 15:47:04.375 157 12556.85 168.93 54771.47 88888.00 2013-06-06 15:47:04.500 157 12556.83 168.93 54771.47 88888.00 2013-06-06 15:47:04.625 157 12556.85 168.93 54771.45 88888.00 2013-06-06 15:47:04.750 157 12556.80 168.90 54771.45 88888.00 2013-06-06 15:47:04.875 157 12556.75 168.93 54771.47 88888.00 2013-06-06 15:47:05.000 157 12556.70 168.97 54771.45 88888.00 2013-06-06 15:47:05.125 157 12556.67 169.00 54771.45 88888.00 2013-06-06 15:47:05.250 157 12556.62 168.95 54771.45 88888.00 2013-06-06 15:47:05.375 157 12556.65 168.97 54771.45 88888.00 2013-06-06 15:47:05.500 157 12556.65 169.00 54771.47 88888.00 2013-06-06 15:47:05.625 157 12556.65 169.07 54771.50 88888.00 2013-06-06 15:47:05.750 157 12556.60 169.05 54771.50 88888.00 2013-06-06 15:47:05.875 157 12556.48 169.07 54771.45 88888.00 2013-06-06 15:47:06.000 157 12556.45 169.03 54771.40 88888.00 2013-06-06 15:47:06.125 157 12556.45 169.07 54771.40 88888.00 2013-06-06 15:47:06.250 157 12556.45 169.05 54771.43 88888.00 2013-06-06 15:47:06.375 157 12556.40 169.10 54771.40 88888.00 2013-06-06 15:47:06.500 157 12556.38 169.12 54771.43 88888.00 2013-06-06 15:47:06.625 157 12556.35 169.15 54771.40 88888.00 2013-06-06 15:47:06.750 157 12556.27 169.15 54771.40 88888.00 2013-06-06 15:47:06.875 157 12556.25 169.15 54771.38 88888.00 2013-06-06 15:47:07.000 157 12556.33 169.20 54771.32 88888.00 2013-06-06 15:47:07.125 157 12556.33 169.22 54771.35 88888.00 2013-06-06 15:47:07.250 157 12556.27 169.22 54771.35 88888.00 2013-06-06 15:47:07.375 157 12556.27 169.22 54771.35 88888.00 2013-06-06 15:47:07.500 157 12556.23 169.20 54771.35 88888.00 2013-06-06 15:47:07.625 157 12556.23 169.28 54771.35 88888.00 2013-06-06 15:47:07.750 157 12556.17 169.28 54771.35 88888.00 2013-06-06 15:47:07.875 157 12556.15 169.25 54771.32 88888.00 2013-06-06 15:47:08.000 157 12556.12 169.28 54771.30 88888.00 2013-06-06 15:47:08.125 157 12556.08 169.30 54771.32 88888.00 2013-06-06 15:47:08.250 157 12556.02 169.35 54771.32 88888.00 2013-06-06 15:47:08.375 157 12556.00 169.40 54771.35 88888.00 2013-06-06 15:47:08.500 157 12556.00 169.45 54771.32 88888.00 2013-06-06 15:47:08.625 157 12556.02 169.43 54771.30 88888.00 2013-06-06 15:47:08.750 157 12556.02 169.47 54771.30 88888.00 2013-06-06 15:47:08.875 157 12556.02 169.50 54771.30 88888.00 2013-06-06 15:47:09.000 157 12556.00 169.53 54771.30 88888.00 2013-06-06 15:47:09.125 157 12555.98 169.55 54771.25 88888.00 2013-06-06 15:47:09.250 157 12555.95 169.55 54771.22 88888.00 2013-06-06 15:47:09.375 157 12555.95 169.57 54771.20 88888.00 2013-06-06 15:47:09.500 157 12555.98 169.62 54771.25 88888.00 2013-06-06 15:47:09.625 157 12555.98 169.70 54771.28 88888.00 2013-06-06 15:47:09.750 157 12555.90 169.65 54771.25 88888.00 2013-06-06 15:47:09.875 157 12555.85 169.70 54771.25 88888.00 2013-06-06 15:47:10.000 157 12555.88 169.72 54771.22 88888.00 2013-06-06 15:47:10.125 157 12555.85 169.72 54771.20 88888.00 2013-06-06 15:47:10.250 157 12555.80 169.75 54771.20 88888.00 2013-06-06 15:47:10.375 157 12555.90 169.85 54771.20 88888.00 2013-06-06 15:47:10.500 157 12555.92 169.90 54771.22 88888.00 2013-06-06 15:47:10.625 157 12555.92 169.90 54771.20 88888.00 2013-06-06 15:47:10.750 157 12555.92 169.95 54771.18 88888.00 2013-06-06 15:47:10.875 157 12555.88 170.03 54771.18 88888.00 2013-06-06 15:47:11.000 157 12555.80 170.05 54771.15 88888.00 2013-06-06 15:47:11.125 157 12555.77 170.07 54771.12 88888.00 2013-06-06 15:47:11.250 157 12555.77 170.10 54771.12 88888.00 2013-06-06 15:47:11.375 157 12555.83 170.15 54771.12 88888.00 2013-06-06 15:47:11.500 157 12555.83 170.22 54771.15 88888.00 2013-06-06 15:47:11.625 157 12555.77 170.25 54771.15 88888.00 2013-06-06 15:47:11.750 157 12555.67 170.22 54771.07 88888.00 2013-06-06 15:47:11.875 157 12555.75 170.28 54771.07 88888.00 2013-06-06 15:47:12.000 157 12555.77 170.30 54771.07 88888.00 2013-06-06 15:47:12.125 157 12555.73 170.35 54771.12 88888.00 2013-06-06 15:47:12.250 157 12555.65 170.38 54771.12 88888.00 2013-06-06 15:47:12.375 157 12555.70 170.43 54771.10 88888.00 2013-06-06 15:47:12.500 157 12555.67 170.47 54771.07 88888.00 2013-06-06 15:47:12.625 157 12555.62 170.47 54771.00 88888.00 2013-06-06 15:47:12.750 157 12555.60 170.50 54771.00 88888.00 2013-06-06 15:47:12.875 157 12555.58 170.55 54771.00 88888.00 2013-06-06 15:47:13.000 157 12555.60 170.60 54770.97 88888.00 2013-06-06 15:47:13.125 157 12555.58 170.65 54770.95 88888.00 2013-06-06 15:47:13.250 157 12555.55 170.68 54770.95 88888.00 2013-06-06 15:47:13.375 157 12555.58 170.72 54770.97 88888.00 2013-06-06 15:47:13.500 157 12555.58 170.75 54771.00 88888.00 2013-06-06 15:47:13.625 157 12555.52 170.78 54770.97 88888.00 2013-06-06 15:47:13.750 157 12555.50 170.82 54770.97 88888.00 2013-06-06 15:47:13.875 157 12555.48 170.90 54771.00 88888.00 2013-06-06 15:47:14.000 157 12555.45 170.93 54770.97 88888.00 2013-06-06 15:47:14.125 157 12555.45 170.97 54770.95 88888.00 2013-06-06 15:47:14.250 157 12555.38 170.95 54770.93 88888.00 2013-06-06 15:47:14.375 157 12555.40 171.03 54770.95 88888.00 2013-06-06 15:47:14.500 157 12555.40 171.05 54770.93 88888.00 2013-06-06 15:47:14.625 157 12555.38 171.10 54770.88 88888.00 2013-06-06 15:47:14.750 157 12555.38 171.10 54770.85 88888.00 2013-06-06 15:47:14.875 157 12555.35 171.12 54770.82 88888.00 2013-06-06 15:47:15.000 157 12555.35 171.15 54770.80 88888.00 2013-06-06 15:47:15.125 157 12555.42 171.22 54770.80 88888.00 2013-06-06 15:47:15.250 157 12555.42 171.28 54770.78 88888.00 2013-06-06 15:47:15.375 157 12555.42 171.32 54770.80 88888.00 2013-06-06 15:47:15.500 157 12555.35 171.35 54770.78 88888.00 2013-06-06 15:47:15.625 157 12555.27 171.38 54770.75 88888.00 2013-06-06 15:47:15.750 157 12555.30 171.43 54770.75 88888.00 2013-06-06 15:47:15.875 157 12555.30 171.43 54770.75 88888.00 2013-06-06 15:47:16.000 157 12555.33 171.45 54770.72 88888.00 2013-06-06 15:47:16.125 157 12555.33 171.47 54770.72 88888.00 2013-06-06 15:47:16.250 157 12555.35 171.53 54770.72 88888.00 2013-06-06 15:47:16.375 157 12555.33 171.55 54770.70 88888.00 2013-06-06 15:47:16.500 157 12555.33 171.57 54770.72 88888.00 2013-06-06 15:47:16.625 157 12555.40 171.62 54770.70 88888.00 2013-06-06 15:47:16.750 157 12555.42 171.68 54770.68 88888.00 2013-06-06 15:47:16.875 157 12555.45 171.62 54770.68 88888.00 2013-06-06 15:47:17.000 157 12555.52 171.72 54770.65 88888.00 2013-06-06 15:47:17.125 157 12555.52 171.72 54770.68 88888.00 2013-06-06 15:47:17.250 157 12555.48 171.75 54770.65 88888.00 2013-06-06 15:47:17.375 157 12555.45 171.78 54770.62 88888.00 2013-06-06 15:47:17.500 157 12555.50 171.82 54770.57 88888.00 2013-06-06 15:47:17.625 157 12555.55 171.82 54770.55 88888.00 2013-06-06 15:47:17.750 157 12555.55 171.85 54770.55 88888.00 2013-06-06 15:47:17.875 157 12555.58 171.90 54770.53 88888.00 2013-06-06 15:47:18.000 157 12555.58 171.95 54770.53 88888.00 2013-06-06 15:47:18.125 157 12555.60 171.97 54770.55 88888.00 2013-06-06 15:47:18.250 157 12555.55 171.95 54770.53 88888.00 2013-06-06 15:47:18.375 157 12555.60 172.03 54770.53 88888.00 2013-06-06 15:47:18.500 157 12555.65 172.00 54770.47 88888.00 2013-06-06 15:47:18.625 157 12555.65 172.00 54770.45 88888.00 2013-06-06 15:47:18.750 157 12555.65 172.05 54770.45 88888.00 2013-06-06 15:47:18.875 157 12555.67 172.10 54770.45 88888.00 2013-06-06 15:47:19.000 157 12555.75 172.12 54770.43 88888.00 2013-06-06 15:47:19.125 157 12555.75 172.12 54770.43 88888.00 2013-06-06 15:47:19.250 157 12555.75 172.18 54770.38 88888.00 2013-06-06 15:47:19.375 157 12555.92 172.25 54770.40 88888.00 2013-06-06 15:47:19.500 157 12555.95 172.28 54770.35 88888.00 2013-06-06 15:47:19.625 157 12555.95 172.25 54770.32 88888.00 2013-06-06 15:47:19.750 157 12555.95 172.32 54770.32 88888.00 2013-06-06 15:47:19.875 157 12556.02 172.38 54770.32 88888.00 2013-06-06 15:47:20.000 157 12556.10 172.40 54770.30 88888.00 2013-06-06 15:47:20.125 157 12556.10 172.43 54770.30 88888.00 2013-06-06 15:47:20.250 157 12556.10 172.43 54770.28 88888.00 2013-06-06 15:47:20.375 157 12556.12 172.45 54770.22 88888.00 2013-06-06 15:47:20.500 157 12556.25 172.50 54770.22 88888.00 2013-06-06 15:47:20.625 157 12556.27 172.53 54770.22 88888.00 2013-06-06 15:47:20.750 157 12556.30 172.55 54770.22 88888.00 2013-06-06 15:47:20.875 157 12556.30 172.53 54770.18 88888.00 2013-06-06 15:47:21.000 157 12556.30 172.55 54770.15 88888.00 2013-06-06 15:47:21.125 157 12556.35 172.57 54770.15 88888.00 2013-06-06 15:47:21.250 157 12556.42 172.60 54770.12 88888.00 2013-06-06 15:47:21.375 157 12556.42 172.60 54770.07 88888.00 2013-06-06 15:47:21.500 157 12556.50 172.68 54770.07 88888.00 2013-06-06 15:47:21.625 157 12556.65 172.75 54770.05 88888.00 2013-06-06 15:47:21.750 157 12556.73 172.75 54770.05 88888.00 2013-06-06 15:47:21.875 157 12556.77 172.75 54770.03 88888.00 2013-06-06 15:47:22.000 157 12556.83 172.75 54770.03 88888.00 2013-06-06 15:47:22.125 157 12556.85 172.78 54770.03 88888.00 2013-06-06 15:47:22.250 157 12556.85 172.82 54769.97 88888.00 2013-06-06 15:47:22.375 157 12556.90 172.82 54769.97 88888.00 2013-06-06 15:47:22.500 157 12556.90 172.82 54769.93 88888.00 2013-06-06 15:47:22.625 157 12557.00 172.90 54769.95 88888.00 2013-06-06 15:47:22.750 157 12557.05 172.90 54769.93 88888.00 2013-06-06 15:47:22.875 157 12557.12 172.88 54769.88 88888.00 2013-06-06 15:47:23.000 157 12557.20 172.93 54769.85 88888.00 2013-06-06 15:47:23.125 157 12557.27 172.97 54769.82 88888.00 2013-06-06 15:47:23.250 157 12557.35 172.97 54769.80 88888.00 2013-06-06 15:47:23.375 157 12557.45 173.03 54769.82 88888.00 2013-06-06 15:47:23.500 157 12557.48 173.05 54769.78 88888.00 2013-06-06 15:47:23.625 157 12557.52 173.07 54769.78 88888.00 2013-06-06 15:47:23.750 157 12557.58 173.12 54769.75 88888.00 2013-06-06 15:47:23.875 157 12557.60 173.12 54769.72 88888.00 2013-06-06 15:47:24.000 157 12557.65 173.15 54769.72 88888.00 2013-06-06 15:47:24.125 157 12557.65 173.15 54769.75 88888.00 2013-06-06 15:47:24.250 157 12557.67 173.15 54769.75 88888.00 2013-06-06 15:47:24.375 157 12557.75 173.18 54769.72 88888.00 2013-06-06 15:47:24.500 157 12557.80 173.12 54769.65 88888.00 2013-06-06 15:47:24.625 157 12557.88 173.18 54769.65 88888.00 2013-06-06 15:47:24.750 157 12557.98 173.25 54769.65 88888.00 2013-06-06 15:47:24.875 157 12558.12 173.28 54769.62 88888.00 2013-06-06 15:47:25.000 157 12558.25 173.30 54769.60 88888.00 2013-06-06 15:47:25.125 157 12558.38 173.30 54769.62 88888.00 2013-06-06 15:47:25.250 157 12558.38 173.28 54769.60 88888.00 2013-06-06 15:47:25.375 157 12558.38 173.30 54769.57 88888.00 2013-06-06 15:47:25.500 157 12558.38 173.38 54769.57 88888.00 2013-06-06 15:47:25.625 157 12558.42 173.40 54769.57 88888.00 2013-06-06 15:47:25.750 157 12558.40 173.40 54769.55 88888.00 2013-06-06 15:47:25.875 157 12558.48 173.38 54769.50 88888.00 2013-06-06 15:47:26.000 157 12558.52 173.40 54769.45 88888.00 2013-06-06 15:47:26.125 157 12558.60 173.40 54769.43 88888.00 2013-06-06 15:47:26.250 157 12558.67 173.45 54769.40 88888.00 2013-06-06 15:47:26.375 157 12558.80 173.47 54769.40 88888.00 2013-06-06 15:47:26.500 157 12558.80 173.45 54769.38 88888.00 2013-06-06 15:47:26.625 157 12558.83 173.43 54769.32 88888.00 2013-06-06 15:47:26.750 157 12558.80 173.40 54769.38 88888.00 2013-06-06 15:47:26.875 157 12558.85 173.43 54769.32 88888.00 2013-06-06 15:47:27.000 157 12558.98 173.50 54769.30 88888.00 2013-06-06 15:47:27.125 157 12559.08 173.53 54769.30 88888.00 2013-06-06 15:47:27.250 157 12559.08 173.53 54769.28 88888.00 2013-06-06 15:47:27.375 157 12559.12 173.53 54769.25 88888.00 2013-06-06 15:47:27.500 157 12559.12 173.50 54769.22 88888.00 2013-06-06 15:47:27.625 157 12559.17 173.53 54769.22 88888.00 2013-06-06 15:47:27.750 157 12559.20 173.53 54769.25 88888.00 2013-06-06 15:47:27.875 157 12559.27 173.53 54769.20 88888.00 2013-06-06 15:47:28.000 157 12559.33 173.50 54769.20 88888.00 2013-06-06 15:47:28.125 157 12559.38 173.53 54769.20 88888.00 2013-06-06 15:47:28.250 157 12559.45 173.53 54769.18 88888.00 2013-06-06 15:47:28.375 157 12559.52 173.53 54769.12 88888.00 2013-06-06 15:47:28.500 157 12559.52 173.53 54769.15 88888.00 2013-06-06 15:47:28.625 157 12559.60 173.55 54769.15 88888.00 2013-06-06 15:47:28.750 157 12559.65 173.57 54769.18 88888.00 2013-06-06 15:47:28.875 157 12559.73 173.55 54769.12 88888.00 2013-06-06 15:47:29.000 157 12559.75 173.55 54769.12 88888.00 2013-06-06 15:47:29.125 157 12559.73 173.53 54769.15 88888.00 2013-06-06 15:47:29.250 157 12559.77 173.50 54769.10 88888.00 2013-06-06 15:47:29.375 157 12559.85 173.50 54769.10 88888.00 2013-06-06 15:47:29.500 157 12559.85 173.53 54769.10 88888.00 2013-06-06 15:47:29.625 157 12559.90 173.50 54769.07 88888.00 2013-06-06 15:47:29.750 157 12559.92 173.47 54769.07 88888.00 2013-06-06 15:47:29.875 157 12559.98 173.50 54769.05 88888.00 2013-06-06 15:47:30.000 157 12560.05 173.47 54769.03 88888.00 2013-06-06 15:47:30.125 157 12560.08 173.50 54769.03 88888.00 2013-06-06 15:47:30.250 157 12560.08 173.45 54769.03 88888.00 2013-06-06 15:47:30.375 157 12560.10 173.45 54769.00 88888.00 2013-06-06 15:47:30.500 157 12560.17 173.45 54768.97 88888.00 2013-06-06 15:47:30.625 157 12560.25 173.47 54768.95 88888.00 2013-06-06 15:47:30.750 157 12560.38 173.45 54768.95 88888.00 2013-06-06 15:47:30.875 157 12560.40 173.43 54768.95 88888.00 2013-06-06 15:47:31.000 157 12560.42 173.43 54768.93 88888.00 2013-06-06 15:47:31.125 157 12560.45 173.43 54768.93 88888.00 2013-06-06 15:47:31.250 157 12560.48 173.40 54768.90 88888.00 2013-06-06 15:47:31.375 157 12560.50 173.43 54768.93 88888.00 2013-06-06 15:47:31.500 157 12560.55 173.43 54768.93 88888.00 2013-06-06 15:47:31.625 157 12560.60 173.38 54768.93 88888.00 2013-06-06 15:47:31.750 157 12560.60 173.38 54768.88 88888.00 2013-06-06 15:47:31.875 157 12560.58 173.35 54768.90 88888.00 2013-06-06 15:47:32.000 157 12560.62 173.35 54768.90 88888.00 2013-06-06 15:47:32.125 157 12560.73 173.32 54768.90 88888.00 2013-06-06 15:47:32.250 157 12560.75 173.30 54768.88 88888.00 2013-06-06 15:47:32.375 157 12560.70 173.28 54768.85 88888.00 2013-06-06 15:47:32.500 157 12560.70 173.25 54768.85 88888.00 2013-06-06 15:47:32.625 157 12560.75 173.22 54768.82 88888.00 2013-06-06 15:47:32.750 157 12560.85 173.22 54768.82 88888.00 2013-06-06 15:47:32.875 157 12560.85 173.20 54768.85 88888.00 2013-06-06 15:47:33.000 157 12560.83 173.18 54768.80 88888.00 2013-06-06 15:47:33.125 157 12560.90 173.18 54768.78 88888.00 2013-06-06 15:47:33.250 157 12560.95 173.10 54768.78 88888.00 2013-06-06 15:47:33.375 157 12561.00 173.10 54768.78 88888.00 2013-06-06 15:47:33.500 157 12561.08 173.10 54768.78 88888.00 2013-06-06 15:47:33.625 157 12561.15 173.07 54768.75 88888.00 2013-06-06 15:47:33.750 157 12561.20 173.05 54768.75 88888.00 2013-06-06 15:47:33.875 157 12561.25 173.05 54768.78 88888.00 2013-06-06 15:47:34.000 157 12561.27 173.03 54768.75 88888.00 2013-06-06 15:47:34.125 157 12561.30 173.00 54768.75 88888.00 2013-06-06 15:47:34.250 157 12561.33 172.93 54768.75 88888.00 2013-06-06 15:47:34.375 157 12561.45 172.93 54768.75 88888.00 2013-06-06 15:47:34.500 157 12561.52 172.93 54768.75 88888.00 2013-06-06 15:47:34.625 157 12561.55 172.88 54768.70 88888.00 2013-06-06 15:47:34.750 157 12561.55 172.80 54768.65 88888.00 2013-06-06 15:47:34.875 157 12561.52 172.72 54768.65 88888.00 2013-06-06 15:47:35.000 157 12561.52 172.72 54768.65 88888.00 2013-06-06 15:47:35.125 157 12561.65 172.75 54768.65 88888.00 2013-06-06 15:47:35.250 157 12561.73 172.70 54768.65 88888.00 2013-06-06 15:47:35.375 157 12561.83 172.68 54768.65 88888.00 2013-06-06 15:47:35.500 157 12561.90 172.62 54768.62 88888.00 2013-06-06 15:47:35.625 157 12561.98 172.57 54768.60 88888.00 2013-06-06 15:47:35.750 157 12562.12 172.55 54768.57 88888.00 2013-06-06 15:47:35.875 157 12562.15 172.50 54768.53 88888.00 2013-06-06 15:47:36.000 157 12562.20 172.45 54768.50 88888.00 2013-06-06 15:47:36.125 157 12562.25 172.45 54768.53 88888.00 2013-06-06 15:47:36.250 157 12562.30 172.43 54768.47 88888.00 2013-06-06 15:47:36.375 157 12562.35 172.38 54768.45 88888.00 2013-06-06 15:47:36.500 157 12562.35 172.32 54768.45 88888.00 2013-06-06 15:47:36.625 157 12562.48 172.30 54768.45 88888.00 2013-06-06 15:47:36.750 157 12562.52 172.28 54768.43 88888.00 2013-06-06 15:47:36.875 157 12562.55 172.28 54768.43 88888.00 2013-06-06 15:47:37.000 157 12562.67 172.25 54768.43 88888.00 2013-06-06 15:47:37.125 157 12562.77 172.18 54768.43 88888.00 2013-06-06 15:47:37.250 157 12562.77 172.18 54768.40 88888.00 2013-06-06 15:47:37.375 157 12562.85 172.15 54768.40 88888.00 2013-06-06 15:47:37.500 157 12562.92 172.10 54768.40 88888.00 2013-06-06 15:47:37.625 157 12563.00 172.07 54768.43 88888.00 2013-06-06 15:47:37.750 157 12563.08 172.03 54768.38 88888.00 2013-06-06 15:47:37.875 157 12563.12 171.97 54768.32 88888.00 2013-06-06 15:47:38.000 157 12563.15 171.97 54768.32 88888.00 2013-06-06 15:47:38.125 157 12563.20 171.95 54768.32 88888.00 2013-06-06 15:47:38.250 157 12563.25 171.85 54768.32 88888.00 2013-06-06 15:47:38.375 157 12563.35 171.88 54768.32 88888.00 2013-06-06 15:47:38.500 157 12563.42 171.80 54768.30 88888.00 2013-06-06 15:47:38.625 157 12563.50 171.78 54768.32 88888.00 2013-06-06 15:47:38.750 157 12563.60 171.75 54768.32 88888.00 2013-06-06 15:47:38.875 157 12563.67 171.72 54768.32 88888.00 2013-06-06 15:47:39.000 157 12563.65 171.72 54768.30 88888.00 2013-06-06 15:47:39.125 157 12563.62 171.68 54768.28 88888.00 2013-06-06 15:47:39.250 157 12563.70 171.57 54768.28 88888.00 2013-06-06 15:47:39.375 157 12563.83 171.53 54768.22 88888.00 2013-06-06 15:47:39.500 157 12563.92 171.47 54768.22 88888.00 2013-06-06 15:47:39.625 157 12563.92 171.45 54768.22 88888.00 2013-06-06 15:47:39.750 157 12563.95 171.40 54768.22 88888.00 2013-06-06 15:47:39.875 157 12564.02 171.38 54768.25 88888.00 2013-06-06 15:47:40.000 157 12564.05 171.30 54768.20 88888.00 2013-06-06 15:47:40.125 157 12564.05 171.22 54768.20 88888.00 2013-06-06 15:47:40.250 157 12564.08 171.22 54768.22 88888.00 2013-06-06 15:47:40.375 157 12564.15 171.18 54768.18 88888.00 2013-06-06 15:47:40.500 157 12564.20 171.10 54768.15 88888.00 2013-06-06 15:47:40.625 157 12564.27 171.10 54768.18 88888.00 2013-06-06 15:47:40.750 157 12564.35 171.07 54768.18 88888.00 2013-06-06 15:47:40.875 157 12564.33 171.03 54768.20 88888.00 2013-06-06 15:47:41.000 157 12564.35 170.95 54768.15 88888.00 2013-06-06 15:47:41.125 157 12564.35 170.88 54768.15 88888.00 2013-06-06 15:47:41.250 157 12564.35 170.80 54768.12 88888.00 2013-06-06 15:47:41.375 157 12564.42 170.80 54768.15 88888.00 2013-06-06 15:47:41.500 157 12564.50 170.75 54768.18 88888.00 2013-06-06 15:47:41.625 157 12564.60 170.68 54768.12 88888.00 2013-06-06 15:47:41.750 157 12564.73 170.62 54768.10 88888.00 2013-06-06 15:47:41.875 157 12564.77 170.65 54768.10 88888.00 2013-06-06 15:47:42.000 157 12564.77 170.57 54768.10 88888.00 2013-06-06 15:47:42.125 157 12564.83 170.53 54768.10 88888.00 2013-06-06 15:47:42.250 157 12564.83 170.47 54768.10 88888.00 2013-06-06 15:47:42.375 157 12564.92 170.47 54768.10 88888.00 2013-06-06 15:47:42.500 157 12564.95 170.45 54768.07 88888.00 2013-06-06 15:47:42.625 157 12564.98 170.40 54768.07 88888.00 2013-06-06 15:47:42.750 157 12565.05 170.35 54768.10 88888.00 2013-06-06 15:47:42.875 157 12565.10 170.28 54768.10 88888.00 2013-06-06 15:47:43.000 157 12565.15 170.25 54768.10 88888.00 2013-06-06 15:47:43.125 157 12565.20 170.20 54768.07 88888.00 2013-06-06 15:47:43.250 157 12565.27 170.15 54768.05 88888.00 2013-06-06 15:47:43.375 157 12565.33 170.12 54768.03 88888.00 2013-06-06 15:47:43.500 157 12565.35 170.05 54768.03 88888.00 2013-06-06 15:47:43.625 157 12565.35 170.00 54768.07 88888.00 2013-06-06 15:47:43.750 157 12565.38 169.97 54768.10 88888.00 2013-06-06 15:47:43.875 157 12565.42 169.95 54768.10 88888.00 2013-06-06 15:47:44.000 157 12565.48 169.88 54768.07 88888.00 2013-06-06 15:47:44.125 157 12565.52 169.80 54768.07 88888.00 2013-06-06 15:47:44.250 157 12565.60 169.72 54768.05 88888.00 2013-06-06 15:47:44.375 157 12565.62 169.65 54768.07 88888.00 2013-06-06 15:47:44.500 157 12565.67 169.70 54768.05 88888.00 2013-06-06 15:47:44.625 157 12565.70 169.68 54768.07 88888.00 2013-06-06 15:47:44.750 157 12565.73 169.65 54768.07 88888.00 2013-06-06 15:47:44.875 157 12565.80 169.57 54768.07 88888.00 2013-06-06 15:47:45.000 157 12565.85 169.55 54768.05 88888.00 2013-06-06 15:47:45.125 157 12565.88 169.53 54768.05 88888.00 2013-06-06 15:47:45.250 157 12565.88 169.47 54768.05 88888.00 2013-06-06 15:47:45.375 157 12566.05 169.45 54768.03 88888.00 2013-06-06 15:47:45.500 157 12566.12 169.40 54768.03 88888.00 2013-06-06 15:47:45.625 157 12566.15 169.32 54768.03 88888.00 2013-06-06 15:47:45.750 157 12566.15 169.30 54768.03 88888.00 2013-06-06 15:47:45.875 157 12566.17 169.28 54768.03 88888.00 2013-06-06 15:47:46.000 157 12566.27 169.25 54768.03 88888.00 2013-06-06 15:47:46.125 157 12566.27 169.20 54768.00 88888.00 2013-06-06 15:47:46.250 157 12566.33 169.18 54768.03 88888.00 2013-06-06 15:47:46.375 157 12566.40 169.15 54768.03 88888.00 2013-06-06 15:47:46.500 157 12566.35 169.07 54767.97 88888.00 2013-06-06 15:47:46.625 157 12566.40 169.05 54767.95 88888.00 2013-06-06 15:47:46.750 157 12566.50 169.03 54767.95 88888.00 2013-06-06 15:47:46.875 157 12566.55 168.97 54767.93 88888.00 2013-06-06 15:47:47.000 157 12566.52 168.90 54767.95 88888.00 2013-06-06 15:47:47.125 157 12566.52 168.88 54767.93 88888.00 2013-06-06 15:47:47.250 157 12566.55 168.85 54767.95 88888.00 2013-06-06 15:47:47.375 157 12566.65 168.85 54767.90 88888.00 2013-06-06 15:47:47.500 157 12566.73 168.82 54767.93 88888.00 2013-06-06 15:47:47.625 157 12566.77 168.80 54767.93 88888.00 2013-06-06 15:47:47.750 157 12566.75 168.78 54767.93 88888.00 2013-06-06 15:47:47.875 157 12566.77 168.70 54767.93 88888.00 2013-06-06 15:47:48.000 157 12566.85 168.72 54767.93 88888.00 2013-06-06 15:47:48.125 157 12566.83 168.70 54767.95 88888.00 2013-06-06 15:47:48.250 157 12566.85 168.65 54767.93 88888.00 2013-06-06 15:47:48.375 157 12566.85 168.62 54767.90 88888.00 2013-06-06 15:47:48.500 157 12566.92 168.55 54767.90 88888.00 2013-06-06 15:47:48.625 157 12566.92 168.53 54767.93 88888.00 2013-06-06 15:47:48.750 157 12566.95 168.55 54767.93 88888.00 2013-06-06 15:47:48.875 157 12566.95 168.50 54767.95 88888.00 2013-06-06 15:47:49.000 157 12567.05 168.50 54767.88 88888.00 2013-06-06 15:47:49.125 157 12567.10 168.45 54767.88 88888.00 2013-06-06 15:47:49.250 157 12567.02 168.43 54767.93 88888.00 2013-06-06 15:47:49.375 157 12567.02 168.40 54767.93 88888.00 2013-06-06 15:47:49.500 157 12567.12 168.38 54767.93 88888.00 2013-06-06 15:47:49.625 157 12567.17 168.35 54767.93 88888.00 2013-06-06 15:47:49.750 157 12567.20 168.35 54767.90 88888.00 2013-06-06 15:47:49.875 157 12567.20 168.38 54767.90 88888.00 2013-06-06 15:47:50.000 157 12567.23 168.32 54767.90 88888.00 2013-06-06 15:47:50.125 157 12567.20 168.25 54767.88 88888.00 2013-06-06 15:47:50.250 157 12567.17 168.18 54767.90 88888.00 2013-06-06 15:47:50.375 157 12567.17 168.22 54767.93 88888.00 2013-06-06 15:47:50.500 157 12567.25 168.22 54767.93 88888.00 2013-06-06 15:47:50.625 157 12567.27 168.22 54767.90 88888.00 2013-06-06 15:47:50.750 157 12567.35 168.22 54767.90 88888.00 2013-06-06 15:47:50.875 157 12567.38 168.18 54767.90 88888.00 2013-06-06 15:47:51.000 157 12567.35 168.12 54767.88 88888.00 2013-06-06 15:47:51.125 157 12567.38 168.12 54767.90 88888.00 2013-06-06 15:47:51.250 157 12567.40 168.12 54767.93 88888.00 2013-06-06 15:47:51.375 157 12567.48 168.12 54767.90 88888.00 2013-06-06 15:47:51.500 157 12567.45 168.07 54767.88 88888.00 2013-06-06 15:47:51.625 157 12567.45 168.05 54767.90 88888.00 2013-06-06 15:47:51.750 157 12567.50 168.05 54767.90 88888.00 2013-06-06 15:47:51.875 157 12567.55 168.05 54767.88 88888.00 2013-06-06 15:47:52.000 157 12567.62 168.07 54767.90 88888.00 2013-06-06 15:47:52.125 157 12567.65 168.05 54767.93 88888.00 2013-06-06 15:47:52.250 157 12567.60 168.00 54767.90 88888.00 2013-06-06 15:47:52.375 157 12567.67 168.03 54767.88 88888.00 2013-06-06 15:47:52.500 157 12567.67 168.00 54767.88 88888.00 2013-06-06 15:47:52.625 157 12567.70 167.97 54767.90 88888.00 2013-06-06 15:47:52.750 157 12567.73 167.97 54767.93 88888.00 2013-06-06 15:47:52.875 157 12567.70 167.97 54767.95 88888.00 2013-06-06 15:47:53.000 157 12567.67 167.97 54767.93 88888.00 2013-06-06 15:47:53.125 157 12567.62 168.00 54767.95 88888.00 2013-06-06 15:47:53.250 157 12567.58 167.97 54767.93 88888.00 2013-06-06 15:47:53.375 157 12567.70 167.95 54767.93 88888.00 2013-06-06 15:47:53.500 157 12567.67 167.90 54767.88 88888.00 2013-06-06 15:47:53.625 157 12567.65 167.90 54767.90 88888.00 2013-06-06 15:47:53.750 157 12567.60 167.88 54767.90 88888.00 2013-06-06 15:47:53.875 157 12567.62 167.85 54767.90 88888.00 2013-06-06 15:47:54.000 157 12567.70 167.85 54767.90 88888.00 2013-06-06 15:47:54.125 157 12567.73 167.88 54767.93 88888.00 2013-06-06 15:47:54.250 157 12567.75 167.82 54767.93 88888.00 2013-06-06 15:47:54.375 157 12567.80 167.82 54767.95 88888.00 2013-06-06 15:47:54.500 157 12567.75 167.80 54767.95 88888.00 2013-06-06 15:47:54.625 157 12567.75 167.78 54767.93 88888.00 2013-06-06 15:47:54.750 157 12567.80 167.75 54767.93 88888.00 2013-06-06 15:47:54.875 157 12567.83 167.72 54767.90 88888.00 2013-06-06 15:47:55.000 157 12567.88 167.72 54767.90 88888.00 2013-06-06 15:47:55.125 157 12567.83 167.75 54767.93 88888.00 2013-06-06 15:47:55.250 157 12567.77 167.68 54767.95 88888.00 2013-06-06 15:47:55.375 157 12567.77 167.62 54767.95 88888.00 2013-06-06 15:47:55.500 157 12567.75 167.62 54767.95 88888.00 2013-06-06 15:47:55.625 157 12567.83 167.62 54767.97 88888.00 2013-06-06 15:47:55.750 157 12567.90 167.57 54767.95 88888.00 2013-06-06 15:47:55.875 157 12567.95 167.55 54767.93 88888.00 2013-06-06 15:47:56.000 157 12567.95 167.53 54767.93 88888.00 2013-06-06 15:47:56.125 157 12567.92 167.47 54767.95 88888.00 2013-06-06 15:47:56.250 157 12567.92 167.45 54767.97 88888.00 2013-06-06 15:47:56.375 157 12568.00 167.45 54767.95 88888.00 2013-06-06 15:47:56.500 157 12567.95 167.38 54767.93 88888.00 2013-06-06 15:47:56.625 157 12567.90 167.38 54767.97 88888.00 2013-06-06 15:47:56.750 157 12567.90 167.38 54767.97 88888.00 2013-06-06 15:47:56.875 157 12567.92 167.30 54767.97 88888.00 2013-06-06 15:47:57.000 157 12567.92 167.25 54767.97 88888.00 2013-06-06 15:47:57.125 157 12567.92 167.28 54768.03 88888.00 2013-06-06 15:47:57.250 157 12567.95 167.22 54768.03 88888.00 2013-06-06 15:47:57.375 157 12568.00 167.20 54768.03 88888.00 2013-06-06 15:47:57.500 157 12568.00 167.15 54768.03 88888.00 2013-06-06 15:47:57.625 157 12567.98 167.12 54768.03 88888.00 2013-06-06 15:47:57.750 157 12567.95 167.12 54768.03 88888.00 2013-06-06 15:47:57.875 157 12567.95 167.07 54767.97 88888.00 2013-06-06 15:47:58.000 157 12567.98 167.05 54767.97 88888.00 2013-06-06 15:47:58.125 157 12568.05 167.03 54768.00 88888.00 2013-06-06 15:47:58.250 157 12568.05 166.93 54768.03 88888.00 2013-06-06 15:47:58.375 157 12568.02 166.90 54768.00 88888.00 2013-06-06 15:47:58.500 157 12568.02 166.88 54768.03 88888.00 2013-06-06 15:47:58.625 157 12568.02 166.88 54768.05 88888.00 2013-06-06 15:47:58.750 157 12568.05 166.85 54768.07 88888.00 2013-06-06 15:47:58.875 157 12568.05 166.80 54768.05 88888.00 2013-06-06 15:47:59.000 157 12568.08 166.70 54768.05 88888.00 2013-06-06 15:47:59.125 157 12568.05 166.68 54768.05 88888.00 2013-06-06 15:47:59.250 157 12568.02 166.65 54768.07 88888.00 2013-06-06 15:47:59.375 157 12568.05 166.60 54768.07 88888.00 2013-06-06 15:47:59.500 157 12568.00 166.53 54768.07 88888.00 2013-06-06 15:47:59.625 157 12568.02 166.53 54768.07 88888.00 2013-06-06 15:47:59.750 157 12568.02 166.50 54768.07 88888.00 2013-06-06 15:47:59.875 157 12568.02 166.45 54768.10 88888.00 2013-06-06 15:48:00.000 157 12568.08 166.43 54768.10 88888.00 2013-06-06 15:48:00.125 157 12568.08 166.38 54768.10 88888.00 2013-06-06 15:48:00.250 157 12568.02 166.30 54768.12 88888.00 2013-06-06 15:48:00.375 157 12568.12 166.32 54768.12 88888.00 2013-06-06 15:48:00.500 157 12568.15 166.25 54768.10 88888.00 2013-06-06 15:48:00.625 157 12568.17 166.18 54768.12 88888.00 2013-06-06 15:48:00.750 157 12568.27 166.15 54768.12 88888.00 2013-06-06 15:48:00.875 157 12568.30 166.10 54768.12 88888.00 2013-06-06 15:48:01.000 157 12568.25 166.05 54768.12 88888.00 2013-06-06 15:48:01.125 157 12568.25 166.05 54768.15 88888.00 2013-06-06 15:48:01.250 157 12568.27 165.97 54768.18 88888.00 2013-06-06 15:48:01.375 157 12568.30 165.93 54768.18 88888.00 2013-06-06 15:48:01.500 157 12568.25 165.90 54768.18 88888.00 2013-06-06 15:48:01.625 157 12568.25 165.85 54768.20 88888.00 2013-06-06 15:48:01.750 157 12568.27 165.82 54768.25 88888.00 2013-06-06 15:48:01.875 157 12568.27 165.75 54768.22 88888.00 2013-06-06 15:48:02.000 157 12568.30 165.72 54768.20 88888.00 2013-06-06 15:48:02.125 157 12568.33 165.65 54768.20 88888.00 2013-06-06 15:48:02.250 157 12568.30 165.60 54768.22 88888.00 2013-06-06 15:48:02.375 157 12568.38 165.62 54768.22 88888.00 2013-06-06 15:48:02.500 157 12568.42 165.57 54768.25 88888.00 2013-06-06 15:48:02.625 157 12568.48 165.53 54768.25 88888.00 2013-06-06 15:48:02.750 157 12568.48 165.50 54768.25 88888.00 2013-06-06 15:48:02.875 157 12568.48 165.40 54768.22 88888.00 2013-06-06 15:48:03.000 157 12568.42 165.38 54768.22 88888.00 2013-06-06 15:48:03.125 157 12568.48 165.38 54768.28 88888.00 2013-06-06 15:48:03.250 157 12568.48 165.35 54768.28 88888.00 2013-06-06 15:48:03.375 157 12568.48 165.28 54768.28 88888.00 2013-06-06 15:48:03.500 157 12568.48 165.18 54768.28 88888.00 2013-06-06 15:48:03.625 157 12568.48 165.12 54768.30 88888.00 2013-06-06 15:48:03.750 157 12568.50 165.15 54768.30 88888.00 2013-06-06 15:48:03.875 157 12568.52 165.12 54768.28 88888.00 2013-06-06 15:48:04.000 157 12568.60 165.05 54768.28 88888.00 2013-06-06 15:48:04.125 157 12568.60 164.97 54768.28 88888.00 2013-06-06 15:48:04.250 157 12568.55 164.90 54768.30 88888.00 2013-06-06 15:48:04.375 157 12568.58 164.90 54768.32 88888.00 2013-06-06 15:48:04.500 157 12568.58 164.90 54768.32 88888.00 2013-06-06 15:48:04.625 157 12568.58 164.88 54768.32 88888.00 2013-06-06 15:48:04.750 157 12568.52 164.82 54768.32 88888.00 2013-06-06 15:48:04.875 157 12568.55 164.75 54768.30 88888.00 2013-06-06 15:48:05.000 157 12568.52 164.72 54768.30 88888.00 2013-06-06 15:48:05.125 157 12568.50 164.62 54768.30 88888.00 2013-06-06 15:48:05.250 157 12568.45 164.60 54768.30 88888.00 2013-06-06 15:48:05.375 157 12568.50 164.55 54768.32 88888.00 2013-06-06 15:48:05.500 157 12568.52 164.53 54768.32 88888.00 2013-06-06 15:48:05.625 157 12568.52 164.50 54768.35 88888.00 2013-06-06 15:48:05.750 157 12568.50 164.47 54768.35 88888.00 2013-06-06 15:48:05.875 157 12568.52 164.40 54768.32 88888.00 2013-06-06 15:48:06.000 157 12568.55 164.38 54768.35 88888.00 2013-06-06 15:48:06.125 157 12568.52 164.30 54768.35 88888.00 2013-06-06 15:48:06.250 157 12568.48 164.25 54768.38 88888.00 2013-06-06 15:48:06.375 157 12568.55 164.20 54768.35 88888.00 2013-06-06 15:48:06.500 157 12568.65 164.18 54768.38 88888.00 2013-06-06 15:48:06.625 157 12568.70 164.12 54768.43 88888.00 2013-06-06 15:48:06.750 157 12568.60 164.10 54768.40 88888.00 2013-06-06 15:48:06.875 157 12568.58 164.07 54768.40 88888.00 2013-06-06 15:48:07.000 157 12568.55 164.03 54768.38 88888.00 2013-06-06 15:48:07.125 157 12568.55 163.95 54768.43 88888.00 2013-06-06 15:48:07.250 157 12568.55 163.90 54768.43 88888.00 2013-06-06 15:48:07.375 157 12568.52 163.88 54768.43 88888.00 2013-06-06 15:48:07.500 157 12568.50 163.85 54768.43 88888.00 2013-06-06 15:48:07.625 157 12568.45 163.80 54768.45 88888.00 2013-06-06 15:48:07.750 157 12568.48 163.78 54768.47 88888.00 2013-06-06 15:48:07.875 157 12568.50 163.72 54768.47 88888.00 2013-06-06 15:48:08.000 157 12568.50 163.62 54768.45 88888.00 2013-06-06 15:48:08.125 157 12568.48 163.57 54768.45 88888.00 2013-06-06 15:48:08.250 157 12568.45 163.55 54768.50 88888.00 2013-06-06 15:48:08.375 157 12568.40 163.55 54768.53 88888.00 2013-06-06 15:48:08.500 157 12568.40 163.53 54768.50 88888.00 2013-06-06 15:48:08.625 157 12568.45 163.47 54768.43 88888.00 2013-06-06 15:48:08.750 157 12568.45 163.43 54768.45 88888.00 2013-06-06 15:48:08.875 157 12568.40 163.40 54768.50 88888.00 2013-06-06 15:48:09.000 157 12568.38 163.32 54768.47 88888.00 2013-06-06 15:48:09.125 157 12568.40 163.28 54768.50 88888.00 2013-06-06 15:48:09.250 157 12568.35 163.25 54768.53 88888.00 2013-06-06 15:48:09.375 157 12568.38 163.22 54768.53 88888.00 2013-06-06 15:48:09.500 157 12568.35 163.15 54768.53 88888.00 2013-06-06 15:48:09.625 157 12568.35 163.12 54768.55 88888.00 2013-06-06 15:48:09.750 157 12568.35 163.12 54768.57 88888.00 2013-06-06 15:48:09.875 157 12568.33 163.10 54768.57 88888.00 2013-06-06 15:48:10.000 157 12568.35 163.05 54768.55 88888.00 2013-06-06 15:48:10.125 157 12568.33 163.00 54768.55 88888.00 2013-06-06 15:48:10.250 157 12568.27 162.95 54768.57 88888.00 2013-06-06 15:48:10.375 157 12568.30 162.90 54768.57 88888.00 2013-06-06 15:48:10.500 157 12568.25 162.85 54768.55 88888.00 2013-06-06 15:48:10.625 157 12568.30 162.85 54768.57 88888.00 2013-06-06 15:48:10.750 157 12568.33 162.78 54768.60 88888.00 2013-06-06 15:48:10.875 157 12568.33 162.75 54768.65 88888.00 2013-06-06 15:48:11.000 157 12568.33 162.70 54768.60 88888.00 2013-06-06 15:48:11.125 157 12568.35 162.65 54768.57 88888.00 2013-06-06 15:48:11.250 157 12568.27 162.60 54768.57 88888.00 2013-06-06 15:48:11.375 157 12568.27 162.57 54768.57 88888.00 2013-06-06 15:48:11.500 157 12568.35 162.57 54768.60 88888.00 2013-06-06 15:48:11.625 157 12568.35 162.53 54768.60 88888.00 2013-06-06 15:48:11.750 157 12568.35 162.53 54768.65 88888.00 2013-06-06 15:48:11.875 157 12568.33 162.50 54768.65 88888.00 2013-06-06 15:48:12.000 157 12568.30 162.47 54768.62 88888.00 2013-06-06 15:48:12.125 157 12568.25 162.43 54768.62 88888.00 2013-06-06 15:48:12.250 157 12568.27 162.38 54768.62 88888.00 2013-06-06 15:48:12.375 157 12568.35 162.38 54768.62 88888.00 2013-06-06 15:48:12.500 157 12568.38 162.32 54768.60 88888.00 2013-06-06 15:48:12.625 157 12568.38 162.35 54768.65 88888.00 2013-06-06 15:48:12.750 157 12568.38 162.32 54768.70 88888.00 2013-06-06 15:48:12.875 157 12568.35 162.28 54768.72 88888.00 2013-06-06 15:48:13.000 157 12568.35 162.25 54768.68 88888.00 2013-06-06 15:48:13.125 157 12568.27 162.25 54768.68 88888.00 2013-06-06 15:48:13.250 157 12568.23 162.22 54768.72 88888.00 2013-06-06 15:48:13.375 157 12568.27 162.20 54768.72 88888.00 2013-06-06 15:48:13.500 157 12568.30 162.15 54768.70 88888.00 2013-06-06 15:48:13.625 157 12568.27 162.07 54768.68 88888.00 2013-06-06 15:48:13.750 157 12568.30 162.00 54768.68 88888.00 2013-06-06 15:48:13.875 157 12568.30 162.05 54768.65 88888.00 2013-06-06 15:48:14.000 157 12568.35 162.05 54768.65 88888.00 2013-06-06 15:48:14.125 157 12568.42 162.05 54768.65 88888.00 2013-06-06 15:48:14.250 157 12568.33 162.00 54768.65 88888.00 2013-06-06 15:48:14.375 157 12568.33 161.97 54768.70 88888.00 2013-06-06 15:48:14.500 157 12568.33 161.97 54768.68 88888.00 2013-06-06 15:48:14.625 157 12568.38 161.95 54768.68 88888.00 2013-06-06 15:48:14.750 157 12568.38 161.90 54768.68 88888.00 2013-06-06 15:48:14.875 157 12568.45 161.85 54768.65 88888.00 2013-06-06 15:48:15.000 157 12568.55 161.88 54768.68 88888.00 2013-06-06 15:48:15.125 157 12568.55 161.88 54768.68 88888.00 2013-06-06 15:48:15.250 157 12568.45 161.82 54768.68 88888.00 2013-06-06 15:48:15.375 157 12568.48 161.85 54768.68 88888.00 2013-06-06 15:48:15.500 157 12568.45 161.82 54768.68 88888.00 2013-06-06 15:48:15.625 157 12568.45 161.78 54768.65 88888.00 2013-06-06 15:48:15.750 157 12568.50 161.78 54768.68 88888.00 2013-06-06 15:48:15.875 157 12568.52 161.75 54768.68 88888.00 2013-06-06 15:48:16.000 157 12568.55 161.70 54768.65 88888.00 2013-06-06 15:48:16.125 157 12568.58 161.68 54768.65 88888.00 2013-06-06 15:48:16.250 157 12568.52 161.65 54768.65 88888.00 2013-06-06 15:48:16.375 157 12568.55 161.62 54768.65 88888.00 2013-06-06 15:48:16.500 157 12568.52 161.60 54768.65 88888.00 2013-06-06 15:48:16.625 157 12568.55 161.60 54768.60 88888.00 2013-06-06 15:48:16.750 157 12568.60 161.62 54768.62 88888.00 2013-06-06 15:48:16.875 157 12568.67 161.62 54768.65 88888.00 2013-06-06 15:48:17.000 157 12568.73 161.57 54768.62 88888.00 2013-06-06 15:48:17.125 157 12568.67 161.55 54768.62 88888.00 2013-06-06 15:48:17.250 157 12568.70 161.50 54768.62 88888.00 2013-06-06 15:48:17.375 157 12568.80 161.47 54768.60 88888.00 2013-06-06 15:48:17.500 157 12568.83 161.47 54768.62 88888.00 2013-06-06 15:48:17.625 157 12568.83 161.43 54768.60 88888.00 2013-06-06 15:48:17.750 157 12568.92 161.43 54768.60 88888.00 2013-06-06 15:48:17.875 157 12568.95 161.40 54768.62 88888.00 2013-06-06 15:48:18.000 157 12568.88 161.35 54768.60 88888.00 2013-06-06 15:48:18.125 157 12568.92 161.35 54768.62 88888.00 2013-06-06 15:48:18.250 157 12568.95 161.32 54768.62 88888.00 2013-06-06 15:48:18.375 157 12569.10 161.35 54768.57 88888.00 2013-06-06 15:48:18.500 157 12569.15 161.32 54768.57 88888.00 2013-06-06 15:48:18.625 157 12569.15 161.28 54768.55 88888.00 2013-06-06 15:48:18.750 157 12569.10 161.28 54768.55 88888.00 2013-06-06 15:48:18.875 157 12569.12 161.22 54768.57 88888.00 2013-06-06 15:48:19.000 157 12569.17 161.22 54768.55 88888.00 2013-06-06 15:48:19.125 157 12569.17 161.25 54768.55 88888.00 2013-06-06 15:48:19.250 157 12569.17 161.20 54768.55 88888.00 2013-06-06 15:48:19.375 157 12569.17 161.15 54768.53 88888.00 2013-06-06 15:48:19.500 157 12569.23 161.12 54768.53 88888.00 2013-06-06 15:48:19.625 157 12569.25 161.15 54768.53 88888.00 2013-06-06 15:48:19.750 157 12569.33 161.10 54768.53 88888.00 2013-06-06 15:48:19.875 157 12569.27 161.10 54768.53 88888.00 2013-06-06 15:48:20.000 157 12569.30 161.07 54768.53 88888.00 2013-06-06 15:48:20.125 157 12569.40 161.07 54768.50 88888.00 2013-06-06 15:48:20.250 157 12569.45 161.03 54768.47 88888.00 2013-06-06 15:48:20.375 157 12569.42 161.03 54768.45 88888.00 2013-06-06 15:48:20.500 157 12569.40 161.00 54768.45 88888.00 2013-06-06 15:48:20.625 157 12569.42 160.97 54768.45 88888.00 2013-06-06 15:48:20.750 157 12569.45 160.95 54768.45 88888.00 2013-06-06 15:48:20.875 157 12569.50 160.97 54768.45 88888.00 2013-06-06 15:48:21.000 157 12569.50 160.95 54768.45 88888.00 2013-06-06 15:48:21.125 157 12569.60 160.93 54768.43 88888.00 2013-06-06 15:48:21.250 157 12569.60 160.88 54768.43 88888.00 2013-06-06 15:48:21.375 157 12569.60 160.88 54768.38 88888.00 2013-06-06 15:48:21.500 157 12569.60 160.88 54768.43 88888.00 2013-06-06 15:48:21.625 157 12569.60 160.88 54768.40 88888.00 2013-06-06 15:48:21.750 157 12569.62 160.85 54768.38 88888.00 2013-06-06 15:48:21.875 157 12569.70 160.85 54768.35 88888.00 2013-06-06 15:48:22.000 157 12569.73 160.82 54768.35 88888.00 2013-06-06 15:48:22.125 157 12569.80 160.80 54768.32 88888.00 2013-06-06 15:48:22.250 157 12569.83 160.80 54768.35 88888.00 2013-06-06 15:48:22.375 157 12569.88 160.80 54768.32 88888.00 2013-06-06 15:48:22.500 157 12569.98 160.82 54768.32 88888.00 2013-06-06 15:48:22.625 157 12570.08 160.82 54768.30 88888.00 2013-06-06 15:48:22.750 157 12570.08 160.78 54768.32 88888.00 2013-06-06 15:48:22.875 157 12570.02 160.78 54768.35 88888.00 2013-06-06 15:48:23.000 157 12570.02 160.78 54768.32 88888.00 2013-06-06 15:48:23.125 157 12570.08 160.78 54768.30 88888.00 2013-06-06 15:48:23.250 157 12570.08 160.75 54768.30 88888.00 2013-06-06 15:48:23.375 157 12570.17 160.78 54768.32 88888.00 2013-06-06 15:48:23.500 157 12570.17 160.75 54768.30 88888.00 2013-06-06 15:48:23.625 157 12570.23 160.72 54768.30 88888.00 2013-06-06 15:48:23.750 157 12570.30 160.70 54768.30 88888.00 2013-06-06 15:48:23.875 157 12570.33 160.68 54768.30 88888.00 2013-06-06 15:48:24.000 157 12570.33 160.68 54768.28 88888.00 2013-06-06 15:48:24.125 157 12570.33 160.65 54768.25 88888.00 2013-06-06 15:48:24.250 157 12570.38 160.65 54768.30 88888.00 2013-06-06 15:48:24.375 157 12570.42 160.68 54768.32 88888.00 2013-06-06 15:48:24.500 157 12570.48 160.65 54768.28 88888.00 2013-06-06 15:48:24.625 157 12570.50 160.57 54768.22 88888.00 2013-06-06 15:48:24.750 157 12570.52 160.50 54768.20 88888.00 2013-06-06 15:48:24.875 157 12570.52 160.47 54768.20 88888.00 2013-06-06 15:48:25.000 157 12570.50 160.47 54768.22 88888.00 2013-06-06 15:48:25.125 157 12570.55 160.53 54768.22 88888.00 2013-06-06 15:48:25.250 157 12570.55 160.45 54768.22 88888.00 2013-06-06 15:48:25.375 157 12570.60 160.45 54768.22 88888.00 2013-06-06 15:48:25.500 157 12570.70 160.50 54768.25 88888.00 2013-06-06 15:48:25.625 157 12570.70 160.50 54768.22 88888.00 2013-06-06 15:48:25.750 157 12570.67 160.38 54768.20 88888.00 2013-06-06 15:48:25.875 157 12570.73 160.38 54768.22 88888.00 2013-06-06 15:48:26.000 157 12570.75 160.38 54768.22 88888.00 2013-06-06 15:48:26.125 157 12570.75 160.35 54768.18 88888.00 2013-06-06 15:48:26.250 157 12570.77 160.32 54768.18 88888.00 2013-06-06 15:48:26.375 157 12570.83 160.28 54768.15 88888.00 2013-06-06 15:48:26.500 157 12570.80 160.28 54768.15 88888.00 2013-06-06 15:48:26.625 157 12570.83 160.28 54768.18 88888.00 2013-06-06 15:48:26.750 157 12570.90 160.25 54768.15 88888.00 2013-06-06 15:48:26.875 157 12570.92 160.20 54768.18 88888.00 2013-06-06 15:48:27.000 157 12570.92 160.18 54768.18 88888.00 2013-06-06 15:48:27.125 157 12570.95 160.18 54768.20 88888.00 2013-06-06 15:48:27.250 157 12570.92 160.15 54768.20 88888.00 2013-06-06 15:48:27.375 157 12571.02 160.15 54768.18 88888.00 2013-06-06 15:48:27.500 157 12570.98 160.12 54768.15 88888.00 2013-06-06 15:48:27.625 157 12570.92 160.10 54768.12 88888.00 2013-06-06 15:48:27.750 157 12571.02 160.10 54768.18 88888.00 2013-06-06 15:48:27.875 157 12571.05 160.07 54768.18 88888.00 2013-06-06 15:48:28.000 157 12571.02 160.05 54768.15 88888.00 2013-06-06 15:48:28.125 157 12571.02 160.00 54768.15 88888.00 2013-06-06 15:48:28.250 157 12571.02 159.95 54768.15 88888.00 2013-06-06 15:48:28.375 157 12571.08 159.97 54768.15 88888.00 2013-06-06 15:48:28.500 157 12571.10 159.97 54768.12 88888.00 2013-06-06 15:48:28.625 157 12571.12 159.93 54768.10 88888.00 2013-06-06 15:48:28.750 157 12571.12 159.90 54768.10 88888.00 2013-06-06 15:48:28.875 157 12571.12 159.88 54768.12 88888.00 2013-06-06 15:48:29.000 157 12571.15 159.80 54768.10 88888.00 2013-06-06 15:48:29.125 157 12571.15 159.82 54768.10 88888.00 2013-06-06 15:48:29.250 157 12571.12 159.82 54768.12 88888.00 2013-06-06 15:48:29.375 157 12571.12 159.78 54768.10 88888.00 2013-06-06 15:48:29.500 157 12571.15 159.72 54768.07 88888.00 2013-06-06 15:48:29.625 157 12571.25 159.72 54768.10 88888.00 2013-06-06 15:48:29.750 157 12571.25 159.70 54768.07 88888.00 2013-06-06 15:48:29.875 157 12571.30 159.70 54768.07 88888.00 2013-06-06 15:48:30.000 157 12571.35 159.62 54768.05 88888.00 2013-06-06 15:48:30.125 157 12571.33 159.62 54768.07 88888.00 2013-06-06 15:48:30.250 157 12571.20 159.53 54768.07 88888.00 2013-06-06 15:48:30.375 157 12571.20 159.53 54768.07 88888.00 2013-06-06 15:48:30.500 157 12571.20 159.53 54768.07 88888.00 2013-06-06 15:48:30.625 157 12571.27 159.53 54768.07 88888.00 2013-06-06 15:48:30.750 157 12571.35 159.53 54768.07 88888.00 2013-06-06 15:48:30.875 157 12571.33 159.47 54768.07 88888.00 2013-06-06 15:48:31.000 157 12571.27 159.43 54768.05 88888.00 2013-06-06 15:48:31.125 157 12571.33 159.38 54768.05 88888.00 2013-06-06 15:48:31.250 157 12571.35 159.38 54768.07 88888.00 2013-06-06 15:48:31.375 157 12571.35 159.38 54768.07 88888.00 2013-06-06 15:48:31.500 157 12571.33 159.32 54768.07 88888.00 2013-06-06 15:48:31.625 157 12571.33 159.28 54768.07 88888.00 2013-06-06 15:48:31.750 157 12571.33 159.22 54768.07 88888.00 2013-06-06 15:48:31.875 157 12571.35 159.22 54768.07 88888.00 2013-06-06 15:48:32.000 157 12571.40 159.20 54768.07 88888.00 2013-06-06 15:48:32.125 157 12571.45 159.18 54768.05 88888.00 2013-06-06 15:48:32.250 157 12571.42 159.15 54768.05 88888.00 2013-06-06 15:48:32.375 157 12571.45 159.12 54768.05 88888.00 2013-06-06 15:48:32.500 157 12571.42 159.10 54768.05 88888.00 2013-06-06 15:48:32.625 157 12571.45 159.10 54768.05 88888.00 2013-06-06 15:48:32.750 157 12571.48 159.07 54768.07 88888.00 2013-06-06 15:48:32.875 157 12571.50 159.07 54768.07 88888.00 2013-06-06 15:48:33.000 157 12571.52 159.00 54768.07 88888.00 2013-06-06 15:48:33.125 157 12571.45 158.97 54768.07 88888.00 2013-06-06 15:48:33.250 157 12571.38 158.93 54768.07 88888.00 2013-06-06 15:48:33.375 157 12571.48 158.93 54768.05 88888.00 2013-06-06 15:48:33.500 157 12571.52 158.93 54768.03 88888.00 2013-06-06 15:48:33.625 157 12571.52 158.93 54768.03 88888.00 2013-06-06 15:48:33.750 157 12571.50 158.88 54768.00 88888.00 2013-06-06 15:48:33.875 157 12571.52 158.85 54768.00 88888.00 2013-06-06 15:48:34.000 157 12571.52 158.82 54768.03 88888.00 2013-06-06 15:48:34.125 157 12571.55 158.85 54768.05 88888.00 2013-06-06 15:48:34.250 157 12571.50 158.82 54768.05 88888.00 2013-06-06 15:48:34.375 157 12571.55 158.82 54768.07 88888.00 2013-06-06 15:48:34.500 157 12571.50 158.75 54768.05 88888.00 2013-06-06 15:48:34.625 157 12571.40 158.72 54768.05 88888.00 2013-06-06 15:48:34.750 157 12571.42 158.70 54768.05 88888.00 2013-06-06 15:48:34.875 157 12571.45 158.72 54768.03 88888.00 2013-06-06 15:48:35.000 157 12571.50 158.72 54768.05 88888.00 2013-06-06 15:48:35.125 157 12571.58 158.65 54768.03 88888.00 2013-06-06 15:48:35.250 157 12571.55 158.62 54768.05 88888.00 2013-06-06 15:48:35.375 157 12571.60 158.65 54768.05 88888.00 2013-06-06 15:48:35.500 157 12571.62 158.62 54768.03 88888.00 2013-06-06 15:48:35.625 157 12571.65 158.55 54768.03 88888.00 2013-06-06 15:48:35.750 157 12571.65 158.55 54768.05 88888.00 2013-06-06 15:48:35.875 157 12571.65 158.47 54768.03 88888.00 2013-06-06 15:48:36.000 157 12571.67 158.47 54767.97 88888.00 2013-06-06 15:48:36.125 157 12571.65 158.47 54768.00 88888.00 2013-06-06 15:48:36.250 157 12571.60 158.40 54767.97 88888.00 2013-06-06 15:48:36.375 157 12571.62 158.40 54767.97 88888.00 2013-06-06 15:48:36.500 157 12571.65 158.38 54767.97 88888.00 2013-06-06 15:48:36.625 157 12571.67 158.35 54767.97 88888.00 2013-06-06 15:48:36.750 157 12571.67 158.35 54768.03 88888.00 2013-06-06 15:48:36.875 157 12571.67 158.35 54768.03 88888.00 2013-06-06 15:48:37.000 157 12571.65 158.30 54768.00 88888.00 2013-06-06 15:48:37.125 157 12571.60 158.28 54768.00 88888.00 2013-06-06 15:48:37.250 157 12571.52 158.25 54767.97 88888.00 2013-06-06 15:48:37.375 157 12571.55 158.22 54767.97 88888.00 2013-06-06 15:48:37.500 157 12571.55 158.18 54767.95 88888.00 2013-06-06 15:48:37.625 157 12571.50 158.15 54767.97 88888.00 2013-06-06 15:48:37.750 157 12571.50 158.15 54767.95 88888.00 2013-06-06 15:48:37.875 157 12571.58 158.12 54767.97 88888.00 2013-06-06 15:48:38.000 157 12571.60 158.12 54767.95 88888.00 2013-06-06 15:48:38.125 157 12571.55 158.10 54767.97 88888.00 2013-06-06 15:48:38.250 157 12571.50 158.05 54767.97 88888.00 2013-06-06 15:48:38.375 157 12571.55 158.03 54767.97 88888.00 2013-06-06 15:48:38.500 157 12571.60 158.00 54767.95 88888.00 2013-06-06 15:48:38.625 157 12571.62 157.95 54767.95 88888.00 2013-06-06 15:48:38.750 157 12571.60 157.95 54767.95 88888.00 2013-06-06 15:48:38.875 157 12571.55 157.93 54767.93 88888.00 2013-06-06 15:48:39.000 157 12571.58 157.90 54767.93 88888.00 2013-06-06 15:48:39.125 157 12571.50 157.85 54767.93 88888.00 2013-06-06 15:48:39.250 157 12571.40 157.85 54767.95 88888.00 2013-06-06 15:48:39.375 157 12571.42 157.90 54767.97 88888.00 2013-06-06 15:48:39.500 157 12571.50 157.90 54767.95 88888.00 2013-06-06 15:48:39.625 157 12571.52 157.85 54767.93 88888.00 2013-06-06 15:48:39.750 157 12571.45 157.80 54767.95 88888.00 2013-06-06 15:48:39.875 157 12571.38 157.78 54767.95 88888.00 2013-06-06 15:48:40.000 157 12571.40 157.75 54767.90 88888.00 2013-06-06 15:48:40.125 157 12571.42 157.75 54767.90 88888.00 2013-06-06 15:48:40.250 157 12571.38 157.72 54767.93 88888.00 2013-06-06 15:48:40.375 157 12571.38 157.70 54767.90 88888.00 2013-06-06 15:48:40.500 157 12571.35 157.70 54767.90 88888.00 2013-06-06 15:48:40.625 157 12571.35 157.72 54767.93 88888.00 2013-06-06 15:48:40.750 157 12571.35 157.72 54767.95 88888.00 2013-06-06 15:48:40.875 157 12571.38 157.68 54767.95 88888.00 2013-06-06 15:48:41.000 157 12571.40 157.68 54767.95 88888.00 2013-06-06 15:48:41.125 157 12571.42 157.68 54767.93 88888.00 2013-06-06 15:48:41.250 157 12571.38 157.62 54767.93 88888.00 2013-06-06 15:48:41.375 157 12571.38 157.62 54767.90 88888.00 2013-06-06 15:48:41.500 157 12571.40 157.65 54767.93 88888.00 2013-06-06 15:48:41.625 157 12571.42 157.65 54767.95 88888.00 2013-06-06 15:48:41.750 157 12571.38 157.62 54767.93 88888.00 2013-06-06 15:48:41.875 157 12571.38 157.60 54767.90 88888.00 2013-06-06 15:48:42.000 157 12571.40 157.60 54767.88 88888.00 2013-06-06 15:48:42.125 157 12571.45 157.57 54767.88 88888.00 2013-06-06 15:48:42.250 157 12571.48 157.55 54767.85 88888.00 2013-06-06 15:48:42.375 157 12571.50 157.60 54767.90 88888.00 2013-06-06 15:48:42.500 157 12571.50 157.62 54767.90 88888.00 2013-06-06 15:48:42.625 157 12571.52 157.65 54767.88 88888.00 2013-06-06 15:48:42.750 157 12571.58 157.65 54767.85 88888.00 2013-06-06 15:48:42.875 157 12571.52 157.60 54767.85 88888.00 2013-06-06 15:48:43.000 157 12571.50 157.57 54767.82 88888.00 2013-06-06 15:48:43.125 157 12571.52 157.57 54767.85 88888.00 2013-06-06 15:48:43.250 157 12571.58 157.60 54767.85 88888.00 2013-06-06 15:48:43.375 157 12571.70 157.62 54767.88 88888.00 2013-06-06 15:48:43.500 157 12571.65 157.62 54767.82 88888.00 2013-06-06 15:48:43.625 157 12571.52 157.60 54767.82 88888.00 2013-06-06 15:48:43.750 157 12571.45 157.57 54767.80 88888.00 2013-06-06 15:48:43.875 157 12571.48 157.57 54767.78 88888.00 2013-06-06 15:48:44.000 157 12571.55 157.55 54767.78 88888.00 2013-06-06 15:48:44.125 157 12571.58 157.57 54767.82 88888.00 2013-06-06 15:48:44.250 157 12571.45 157.57 54767.80 88888.00 2013-06-06 15:48:44.375 157 12571.45 157.60 54767.78 88888.00 2013-06-06 15:48:44.500 157 12571.45 157.60 54767.80 88888.00 2013-06-06 15:48:44.625 157 12571.42 157.60 54767.80 88888.00 2013-06-06 15:48:44.750 157 12571.40 157.60 54767.82 88888.00 2013-06-06 15:48:44.875 157 12571.40 157.60 54767.80 88888.00 2013-06-06 15:48:45.000 157 12571.38 157.57 54767.78 88888.00 2013-06-06 15:48:45.125 157 12571.38 157.57 54767.72 88888.00 2013-06-06 15:48:45.250 157 12571.30 157.57 54767.75 88888.00 2013-06-06 15:48:45.375 157 12571.30 157.57 54767.75 88888.00 2013-06-06 15:48:45.500 157 12571.30 157.60 54767.75 88888.00 2013-06-06 15:48:45.625 157 12571.35 157.62 54767.78 88888.00 2013-06-06 15:48:45.750 157 12571.38 157.65 54767.78 88888.00 2013-06-06 15:48:45.875 157 12571.40 157.65 54767.75 88888.00 2013-06-06 15:48:46.000 157 12571.40 157.62 54767.72 88888.00 2013-06-06 15:48:46.125 157 12571.42 157.60 54767.72 88888.00 2013-06-06 15:48:46.250 157 12571.38 157.62 54767.75 88888.00 2013-06-06 15:48:46.375 157 12571.35 157.68 54767.78 88888.00 2013-06-06 15:48:46.500 157 12571.30 157.68 54767.75 88888.00 2013-06-06 15:48:46.625 157 12571.33 157.68 54767.75 88888.00 2013-06-06 15:48:46.750 157 12571.33 157.70 54767.75 88888.00 2013-06-06 15:48:46.875 157 12571.30 157.75 54767.75 88888.00 2013-06-06 15:48:47.000 157 12571.30 157.70 54767.70 88888.00 2013-06-06 15:48:47.125 157 12571.23 157.70 54767.72 88888.00 2013-06-06 15:48:47.250 157 12571.25 157.72 54767.72 88888.00 2013-06-06 15:48:47.375 157 12571.27 157.72 54767.72 88888.00 2013-06-06 15:48:47.500 157 12571.27 157.72 54767.70 88888.00 2013-06-06 15:48:47.625 157 12571.23 157.75 54767.72 88888.00 2013-06-06 15:48:47.750 157 12571.20 157.72 54767.68 88888.00 2013-06-06 15:48:47.875 157 12571.23 157.72 54767.70 88888.00 2013-06-06 15:48:48.000 157 12571.23 157.72 54767.72 88888.00 2013-06-06 15:48:48.125 157 12571.17 157.70 54767.70 88888.00 2013-06-06 15:48:48.250 157 12571.15 157.70 54767.70 88888.00 2013-06-06 15:48:48.375 157 12571.20 157.72 54767.70 88888.00 2013-06-06 15:48:48.500 157 12571.20 157.70 54767.68 88888.00 2013-06-06 15:48:48.625 157 12571.23 157.72 54767.70 88888.00 2013-06-06 15:48:48.750 157 12571.25 157.70 54767.70 88888.00 2013-06-06 15:48:48.875 157 12571.27 157.72 54767.72 88888.00 2013-06-06 15:48:49.000 157 12571.25 157.75 54767.70 88888.00 2013-06-06 15:48:49.125 157 12571.25 157.72 54767.68 88888.00 2013-06-06 15:48:49.250 157 12571.12 157.68 54767.70 88888.00 2013-06-06 15:48:49.375 157 12571.10 157.70 54767.65 88888.00 2013-06-06 15:48:49.500 157 12571.08 157.72 54767.65 88888.00 2013-06-06 15:48:49.625 157 12571.12 157.78 54767.68 88888.00 2013-06-06 15:48:49.750 157 12571.17 157.75 54767.70 88888.00 2013-06-06 15:48:49.875 157 12571.17 157.70 54767.68 88888.00 2013-06-06 15:48:50.000 157 12571.10 157.68 54767.65 88888.00 2013-06-06 15:48:50.125 157 12571.08 157.70 54767.68 88888.00 2013-06-06 15:48:50.250 157 12571.10 157.75 54767.65 88888.00 2013-06-06 15:48:50.375 157 12571.12 157.75 54767.62 88888.00 2013-06-06 15:48:50.500 157 12571.08 157.75 54767.62 88888.00 2013-06-06 15:48:50.625 157 12571.02 157.75 54767.62 88888.00 2013-06-06 15:48:50.750 157 12571.00 157.75 54767.65 88888.00 2013-06-06 15:48:50.875 157 12570.98 157.78 54767.65 88888.00 2013-06-06 15:48:51.000 157 12570.98 157.75 54767.57 88888.00 2013-06-06 15:48:51.125 157 12570.98 157.75 54767.60 88888.00 2013-06-06 15:48:51.250 157 12571.00 157.78 54767.62 88888.00 2013-06-06 15:48:51.375 157 12571.02 157.82 54767.65 88888.00 2013-06-06 15:48:51.500 157 12571.00 157.78 54767.68 88888.00 2013-06-06 15:48:51.625 157 12570.92 157.75 54767.62 88888.00 2013-06-06 15:48:51.750 157 12570.92 157.72 54767.60 88888.00 2013-06-06 15:48:51.875 157 12570.95 157.75 54767.60 88888.00 2013-06-06 15:48:52.000 157 12570.95 157.70 54767.60 88888.00 2013-06-06 15:48:52.125 157 12570.92 157.72 54767.57 88888.00 2013-06-06 15:48:52.250 157 12570.95 157.72 54767.60 88888.00 2013-06-06 15:48:52.375 157 12570.95 157.72 54767.60 88888.00 2013-06-06 15:48:52.500 157 12570.92 157.78 54767.62 88888.00 2013-06-06 15:48:52.625 157 12570.98 157.72 54767.62 88888.00 2013-06-06 15:48:52.750 157 12571.00 157.72 54767.60 88888.00 2013-06-06 15:48:52.875 157 12571.00 157.72 54767.60 88888.00 2013-06-06 15:48:53.000 157 12570.90 157.70 54767.57 88888.00 2013-06-06 15:48:53.125 157 12570.88 157.72 54767.57 88888.00 2013-06-06 15:48:53.250 157 12570.83 157.70 54767.57 88888.00 2013-06-06 15:48:53.375 157 12570.85 157.75 54767.57 88888.00 2013-06-06 15:48:53.500 157 12570.95 157.78 54767.60 88888.00 2013-06-06 15:48:53.625 157 12570.98 157.75 54767.57 88888.00 2013-06-06 15:48:53.750 157 12570.98 157.72 54767.53 88888.00 2013-06-06 15:48:53.875 157 12571.02 157.72 54767.55 88888.00 2013-06-06 15:48:54.000 157 12571.00 157.72 54767.57 88888.00 2013-06-06 15:48:54.125 157 12571.00 157.72 54767.60 88888.00 2013-06-06 15:48:54.250 157 12570.98 157.78 54767.60 88888.00 2013-06-06 15:48:54.375 157 12570.98 157.75 54767.55 88888.00 2013-06-06 15:48:54.500 157 12570.92 157.75 54767.53 88888.00 2013-06-06 15:48:54.625 157 12570.98 157.72 54767.53 88888.00 2013-06-06 15:48:54.750 157 12570.98 157.75 54767.55 88888.00 2013-06-06 15:48:54.875 157 12570.92 157.78 54767.57 88888.00 2013-06-06 15:48:55.000 157 12570.92 157.78 54767.55 88888.00 2013-06-06 15:48:55.125 157 12570.90 157.75 54767.57 88888.00 2013-06-06 15:48:55.250 157 12570.92 157.72 54767.55 88888.00 2013-06-06 15:48:55.375 157 12570.98 157.75 54767.53 88888.00 2013-06-06 15:48:55.500 157 12570.95 157.72 54767.53 88888.00 2013-06-06 15:48:55.625 157 12571.05 157.75 54767.50 88888.00 2013-06-06 15:48:55.750 157 12571.05 157.78 54767.53 88888.00 2013-06-06 15:48:55.875 157 12571.02 157.75 54767.53 88888.00 2013-06-06 15:48:56.000 157 12571.00 157.72 54767.55 88888.00 2013-06-06 15:48:56.125 157 12570.98 157.72 54767.55 88888.00 2013-06-06 15:48:56.250 157 12570.92 157.70 54767.50 88888.00 2013-06-06 15:48:56.375 157 12570.92 157.70 54767.47 88888.00 2013-06-06 15:48:56.500 157 12570.95 157.72 54767.50 88888.00 2013-06-06 15:48:56.625 157 12570.95 157.72 54767.50 88888.00 2013-06-06 15:48:56.750 157 12570.98 157.72 54767.50 88888.00 2013-06-06 15:48:56.875 157 12571.02 157.72 54767.50 88888.00 2013-06-06 15:48:57.000 157 12571.05 157.78 54767.53 88888.00 2013-06-06 15:48:57.125 157 12571.02 157.78 54767.50 88888.00 2013-06-06 15:48:57.250 157 12571.02 157.72 54767.45 88888.00 2013-06-06 15:48:57.375 157 12571.05 157.72 54767.47 88888.00 2013-06-06 15:48:57.500 157 12570.95 157.75 54767.47 88888.00 2013-06-06 15:48:57.625 157 12570.98 157.75 54767.47 88888.00 2013-06-06 15:48:57.750 157 12571.02 157.78 54767.45 88888.00 2013-06-06 15:48:57.875 157 12571.08 157.72 54767.43 88888.00 2013-06-06 15:48:58.000 157 12571.05 157.70 54767.40 88888.00 2013-06-06 15:48:58.125 157 12571.08 157.70 54767.38 88888.00 2013-06-06 15:48:58.250 157 12571.02 157.70 54767.38 88888.00 2013-06-06 15:48:58.375 157 12571.02 157.70 54767.38 88888.00 2013-06-06 15:48:58.500 157 12571.08 157.68 54767.38 88888.00 2013-06-06 15:48:58.625 157 12571.05 157.68 54767.35 88888.00 2013-06-06 15:48:58.750 157 12571.00 157.68 54767.35 88888.00 2013-06-06 15:48:58.875 157 12570.95 157.68 54767.32 88888.00 2013-06-06 15:48:59.000 157 12571.00 157.70 54767.35 88888.00 2013-06-06 15:48:59.125 157 12571.05 157.70 54767.35 88888.00 2013-06-06 15:48:59.250 157 12571.05 157.70 54767.32 88888.00 2013-06-06 15:48:59.375 157 12571.08 157.70 54767.30 88888.00 2013-06-06 15:48:59.500 157 12571.05 157.70 54767.28 88888.00 2013-06-06 15:48:59.625 157 12571.00 157.70 54767.28 88888.00 2013-06-06 15:48:59.750 157 12570.98 157.68 54767.30 88888.00 2013-06-06 15:48:59.875 157 12570.98 157.65 54767.28 88888.00 2013-06-06 15:49:00.000 157 12570.98 157.65 54767.22 88888.00 2013-06-06 15:49:00.125 157 12570.98 157.65 54767.28 88888.00 2013-06-06 15:49:00.250 157 12570.88 157.68 54767.28 88888.00 2013-06-06 15:49:00.375 157 12570.88 157.68 54767.28 88888.00 2013-06-06 15:49:00.500 157 12570.92 157.68 54767.28 88888.00 2013-06-06 15:49:00.625 157 12570.90 157.70 54767.25 88888.00 2013-06-06 15:49:00.750 157 12570.90 157.70 54767.28 88888.00 2013-06-06 15:49:00.875 157 12570.88 157.68 54767.30 88888.00 2013-06-06 15:49:01.000 157 12570.88 157.65 54767.28 88888.00 2013-06-06 15:49:01.125 157 12570.88 157.68 54767.28 88888.00 2013-06-06 15:49:01.250 157 12570.80 157.68 54767.25 88888.00 2013-06-06 15:49:01.375 157 12570.83 157.68 54767.25 88888.00 2013-06-06 15:49:01.500 157 12570.83 157.65 54767.22 88888.00 2013-06-06 15:49:01.625 157 12570.80 157.65 54767.22 88888.00 2013-06-06 15:49:01.750 157 12570.80 157.62 54767.22 88888.00 2013-06-06 15:49:01.875 157 12570.80 157.65 54767.22 88888.00 2013-06-06 15:49:02.000 157 12570.80 157.65 54767.22 88888.00 2013-06-06 15:49:02.125 157 12570.80 157.65 54767.25 88888.00 2013-06-06 15:49:02.250 157 12570.75 157.65 54767.22 88888.00 2013-06-06 15:49:02.375 157 12570.75 157.68 54767.22 88888.00 2013-06-06 15:49:02.500 157 12570.80 157.68 54767.25 88888.00 2013-06-06 15:49:02.625 157 12570.83 157.62 54767.22 88888.00 2013-06-06 15:49:02.750 157 12570.88 157.60 54767.18 88888.00 2013-06-06 15:49:02.875 157 12570.88 157.62 54767.15 88888.00 2013-06-06 15:49:03.000 157 12570.80 157.62 54767.15 88888.00 2013-06-06 15:49:03.125 157 12570.75 157.65 54767.18 88888.00 2013-06-06 15:49:03.250 157 12570.70 157.65 54767.20 88888.00 2013-06-06 15:49:03.375 157 12570.75 157.65 54767.15 88888.00 2013-06-06 15:49:03.500 157 12570.77 157.62 54767.15 88888.00 2013-06-06 15:49:03.625 157 12570.75 157.62 54767.15 88888.00 2013-06-06 15:49:03.750 157 12570.67 157.62 54767.18 88888.00 2013-06-06 15:49:03.875 157 12570.75 157.62 54767.18 88888.00 2013-06-06 15:49:04.000 157 12570.83 157.62 54767.15 88888.00 2013-06-06 15:49:04.125 157 12570.85 157.62 54767.15 88888.00 2013-06-06 15:49:04.250 157 12570.75 157.62 54767.18 88888.00 2013-06-06 15:49:04.375 157 12570.70 157.65 54767.15 88888.00 2013-06-06 15:49:04.500 157 12570.65 157.60 54767.15 88888.00 2013-06-06 15:49:04.625 157 12570.70 157.62 54767.18 88888.00 2013-06-06 15:49:04.750 157 12570.73 157.62 54767.15 88888.00 2013-06-06 15:49:04.875 157 12570.73 157.62 54767.15 88888.00 2013-06-06 15:49:05.000 157 12570.75 157.60 54767.18 88888.00 2013-06-06 15:49:05.125 157 12570.70 157.62 54767.18 88888.00 2013-06-06 15:49:05.250 157 12570.62 157.60 54767.15 88888.00 2013-06-06 15:49:05.375 157 12570.60 157.65 54767.15 88888.00 2013-06-06 15:49:05.500 157 12570.65 157.65 54767.10 88888.00 2013-06-06 15:49:05.625 157 12570.60 157.60 54767.07 88888.00 2013-06-06 15:49:05.750 157 12570.60 157.62 54767.10 88888.00 2013-06-06 15:49:05.875 157 12570.52 157.57 54767.10 88888.00 2013-06-06 15:49:06.000 157 12570.62 157.57 54767.07 88888.00 2013-06-06 15:49:06.125 157 12570.67 157.57 54767.05 88888.00 2013-06-06 15:49:06.250 157 12570.62 157.57 54767.07 88888.00 2013-06-06 15:49:06.375 157 12570.65 157.60 54767.07 88888.00 2013-06-06 15:49:06.500 157 12570.62 157.57 54767.03 88888.00 2013-06-06 15:49:06.625 157 12570.62 157.55 54767.00 88888.00 2013-06-06 15:49:06.750 157 12570.65 157.57 54767.05 88888.00 2013-06-06 15:49:06.875 157 12570.60 157.57 54767.10 88888.00 2013-06-06 15:49:07.000 157 12570.55 157.53 54767.10 88888.00 2013-06-06 15:49:07.125 157 12570.52 157.53 54767.07 88888.00 2013-06-06 15:49:07.250 157 12570.52 157.53 54767.03 88888.00 2013-06-06 15:49:07.375 157 12570.58 157.53 54767.05 88888.00 2013-06-06 15:49:07.500 157 12570.50 157.53 54767.05 88888.00 2013-06-06 15:49:07.625 157 12570.48 157.50 54767.07 88888.00 2013-06-06 15:49:07.750 157 12570.50 157.45 54767.07 88888.00 2013-06-06 15:49:07.875 157 12570.52 157.50 54767.07 88888.00 2013-06-06 15:49:08.000 157 12570.58 157.50 54767.05 88888.00 2013-06-06 15:49:08.125 157 12570.58 157.50 54767.03 88888.00 2013-06-06 15:49:08.250 157 12570.50 157.45 54767.03 88888.00 2013-06-06 15:49:08.375 157 12570.45 157.43 54767.00 88888.00 2013-06-06 15:49:08.500 157 12570.50 157.43 54766.97 88888.00 2013-06-06 15:49:08.625 157 12570.52 157.43 54766.97 88888.00 2013-06-06 15:49:08.750 157 12570.50 157.43 54766.95 88888.00 2013-06-06 15:49:08.875 157 12570.50 157.43 54766.97 88888.00 2013-06-06 15:49:09.000 157 12570.55 157.40 54766.97 88888.00 2013-06-06 15:49:09.125 157 12570.60 157.38 54766.97 88888.00 2013-06-06 15:49:09.250 157 12570.55 157.32 54766.93 88888.00 2013-06-06 15:49:09.375 157 12570.52 157.32 54766.97 88888.00 2013-06-06 15:49:09.500 157 12570.58 157.30 54767.00 88888.00 2013-06-06 15:49:09.625 157 12570.60 157.32 54767.00 88888.00 2013-06-06 15:49:09.750 157 12570.65 157.30 54767.00 88888.00 2013-06-06 15:49:09.875 157 12570.62 157.30 54766.97 88888.00 2013-06-06 15:49:10.000 157 12570.67 157.35 54766.97 88888.00 2013-06-06 15:49:10.125 157 12570.67 157.35 54766.93 88888.00 2013-06-06 15:49:10.250 157 12570.58 157.30 54766.90 88888.00 2013-06-06 15:49:10.375 157 12570.52 157.28 54766.93 88888.00 2013-06-06 15:49:10.500 157 12570.48 157.25 54766.90 88888.00 2013-06-06 15:49:10.625 157 12570.48 157.28 54766.90 88888.00 2013-06-06 15:49:10.750 157 12570.52 157.30 54766.93 88888.00 2013-06-06 15:49:10.875 157 12570.55 157.32 54766.93 88888.00 2013-06-06 15:49:11.000 157 12570.60 157.25 54766.88 88888.00 2013-06-06 15:49:11.125 157 12570.58 157.22 54766.85 88888.00 2013-06-06 15:49:11.250 157 12570.48 157.20 54766.85 88888.00 2013-06-06 15:49:11.375 157 12570.48 157.25 54766.85 88888.00 2013-06-06 15:49:11.500 157 12570.45 157.25 54766.88 88888.00 2013-06-06 15:49:11.625 157 12570.45 157.22 54766.90 88888.00 2013-06-06 15:49:11.750 157 12570.50 157.22 54766.93 88888.00 2013-06-06 15:49:11.875 157 12570.45 157.22 54766.93 88888.00 2013-06-06 15:49:12.000 157 12570.42 157.20 54766.88 88888.00 2013-06-06 15:49:12.125 157 12570.42 157.25 54766.90 88888.00 2013-06-06 15:49:12.250 157 12570.35 157.25 54766.88 88888.00 2013-06-06 15:49:12.375 157 12570.40 157.25 54766.88 88888.00 2013-06-06 15:49:12.500 157 12570.42 157.28 54766.88 88888.00 2013-06-06 15:49:12.625 157 12570.40 157.28 54766.88 88888.00 2013-06-06 15:49:12.750 157 12570.38 157.25 54766.85 88888.00 2013-06-06 15:49:12.875 157 12570.35 157.25 54766.85 88888.00 2013-06-06 15:49:13.000 157 12570.30 157.28 54766.80 88888.00 2013-06-06 15:49:13.125 157 12570.27 157.25 54766.80 88888.00 2013-06-06 15:49:13.250 157 12570.25 157.20 54766.78 88888.00 2013-06-06 15:49:13.375 157 12570.33 157.22 54766.78 88888.00 2013-06-06 15:49:13.500 157 12570.27 157.18 54766.78 88888.00 2013-06-06 15:49:13.625 157 12570.30 157.20 54766.78 88888.00 2013-06-06 15:49:13.750 157 12570.35 157.22 54766.80 88888.00 2013-06-06 15:49:13.875 157 12570.38 157.20 54766.75 88888.00 2013-06-06 15:49:14.000 157 12570.33 157.18 54766.78 88888.00 2013-06-06 15:49:14.125 157 12570.30 157.20 54766.78 88888.00 2013-06-06 15:49:14.250 157 12570.25 157.15 54766.72 88888.00 2013-06-06 15:49:14.375 157 12570.27 157.18 54766.72 88888.00 2013-06-06 15:49:14.500 157 12570.30 157.20 54766.75 88888.00 2013-06-06 15:49:14.625 157 12570.35 157.22 54766.78 88888.00 2013-06-06 15:49:14.750 157 12570.33 157.20 54766.75 88888.00 2013-06-06 15:49:14.875 157 12570.38 157.20 54766.75 88888.00 2013-06-06 15:49:15.000 157 12570.35 157.20 54766.72 88888.00 2013-06-06 15:49:15.125 157 12570.25 157.18 54766.70 88888.00 2013-06-06 15:49:15.250 157 12570.27 157.18 54766.72 88888.00 2013-06-06 15:49:15.375 157 12570.27 157.18 54766.70 88888.00 2013-06-06 15:49:15.500 157 12570.25 157.18 54766.70 88888.00 2013-06-06 15:49:15.625 157 12570.30 157.22 54766.70 88888.00 2013-06-06 15:49:15.750 157 12570.33 157.22 54766.70 88888.00 2013-06-06 15:49:15.875 157 12570.33 157.22 54766.68 88888.00 2013-06-06 15:49:16.000 157 12570.33 157.20 54766.68 88888.00 2013-06-06 15:49:16.125 157 12570.27 157.25 54766.68 88888.00 2013-06-06 15:49:16.250 157 12570.30 157.25 54766.68 88888.00 2013-06-06 15:49:16.375 157 12570.30 157.20 54766.62 88888.00 2013-06-06 15:49:16.500 157 12570.27 157.20 54766.65 88888.00 2013-06-06 15:49:16.625 157 12570.33 157.22 54766.62 88888.00 2013-06-06 15:49:16.750 157 12570.33 157.28 54766.65 88888.00 2013-06-06 15:49:16.875 157 12570.33 157.25 54766.62 88888.00 2013-06-06 15:49:17.000 157 12570.33 157.22 54766.60 88888.00 2013-06-06 15:49:17.125 157 12570.27 157.22 54766.60 88888.00 2013-06-06 15:49:17.250 157 12570.27 157.28 54766.62 88888.00 2013-06-06 15:49:17.375 157 12570.38 157.30 54766.62 88888.00 2013-06-06 15:49:17.500 157 12570.35 157.30 54766.62 88888.00 2013-06-06 15:49:17.625 157 12570.35 157.28 54766.57 88888.00 2013-06-06 15:49:17.750 157 12570.40 157.28 54766.55 88888.00 2013-06-06 15:49:17.875 157 12570.35 157.28 54766.53 88888.00 2013-06-06 15:49:18.000 157 12570.33 157.30 54766.53 88888.00 2013-06-06 15:49:18.125 157 12570.35 157.28 54766.50 88888.00 2013-06-06 15:49:18.250 157 12570.33 157.30 54766.53 88888.00 2013-06-06 15:49:18.375 157 12570.35 157.35 54766.53 88888.00 2013-06-06 15:49:18.500 157 12570.40 157.40 54766.53 88888.00 2013-06-06 15:49:18.625 157 12570.40 157.43 54766.47 88888.00 2013-06-06 15:49:18.750 157 12570.45 157.43 54766.50 88888.00 2013-06-06 15:49:18.875 157 12570.48 157.43 54766.47 88888.00 2013-06-06 15:49:19.000 157 12570.42 157.40 54766.45 88888.00 2013-06-06 15:49:19.125 157 12570.42 157.38 54766.47 88888.00 2013-06-06 15:49:19.250 157 12570.45 157.38 54766.43 88888.00 2013-06-06 15:49:19.375 157 12570.50 157.38 54766.43 88888.00 2013-06-06 15:49:19.500 157 12570.45 157.40 54766.43 88888.00 2013-06-06 15:49:19.625 157 12570.50 157.43 54766.43 88888.00 2013-06-06 15:49:19.750 157 12570.52 157.45 54766.40 88888.00 2013-06-06 15:49:19.875 157 12570.45 157.45 54766.43 88888.00 2013-06-06 15:49:20.000 157 12570.45 157.50 54766.40 88888.00 2013-06-06 15:49:20.125 157 12570.42 157.53 54766.40 88888.00 2013-06-06 15:49:20.250 157 12570.48 157.50 54766.40 88888.00 2013-06-06 15:49:20.375 157 12570.55 157.55 54766.40 88888.00 2013-06-06 15:49:20.500 157 12570.50 157.55 54766.35 88888.00 2013-06-06 15:49:20.625 157 12570.50 157.57 54766.35 88888.00 2013-06-06 15:49:20.750 157 12570.50 157.60 54766.32 88888.00 2013-06-06 15:49:20.875 157 12570.50 157.62 54766.32 88888.00 2013-06-06 15:49:21.000 157 12570.52 157.60 54766.30 88888.00 2013-06-06 15:49:21.125 157 12570.58 157.62 54766.28 88888.00 2013-06-06 15:49:21.250 157 12570.62 157.65 54766.28 88888.00 2013-06-06 15:49:21.375 157 12570.65 157.68 54766.30 88888.00 2013-06-06 15:49:21.500 157 12570.58 157.72 54766.28 88888.00 2013-06-06 15:49:21.625 157 12570.52 157.75 54766.22 88888.00 2013-06-06 15:49:21.750 157 12570.60 157.72 54766.20 88888.00 2013-06-06 15:49:21.875 157 12570.65 157.72 54766.20 88888.00 2013-06-06 15:49:22.000 157 12570.55 157.78 54766.20 88888.00 2013-06-06 15:49:22.125 157 12570.50 157.78 54766.20 88888.00 2013-06-06 15:49:22.250 157 12570.52 157.75 54766.18 88888.00 2013-06-06 15:49:22.375 157 12570.60 157.75 54766.10 88888.00 2013-06-06 15:49:22.500 157 12570.67 157.80 54766.10 88888.00 2013-06-06 15:49:22.625 157 12570.70 157.88 54766.18 88888.00 2013-06-06 15:49:22.750 157 12570.73 157.88 54766.18 88888.00 2013-06-06 15:49:22.875 157 12570.73 157.90 54766.15 88888.00 2013-06-06 15:49:23.000 157 12570.73 157.93 54766.12 88888.00 2013-06-06 15:49:23.125 157 12570.80 157.95 54766.10 88888.00 2013-06-06 15:49:23.250 157 12570.77 157.95 54766.12 88888.00 2013-06-06 15:49:23.375 157 12570.75 157.95 54766.05 88888.00 2013-06-06 15:49:23.500 157 12570.73 157.95 54766.05 88888.00 2013-06-06 15:49:23.625 157 12570.77 157.97 54766.07 88888.00 2013-06-06 15:49:23.750 157 12570.77 158.05 54766.07 88888.00 2013-06-06 15:49:23.875 157 12570.83 158.07 54766.10 88888.00 2013-06-06 15:49:24.000 157 12570.77 158.10 54766.05 88888.00 2013-06-06 15:49:24.125 157 12570.80 158.12 54766.05 88888.00 2013-06-06 15:49:24.250 157 12570.85 158.10 54766.03 88888.00 2013-06-06 15:49:24.375 157 12570.92 158.15 54766.07 88888.00 2013-06-06 15:49:24.500 157 12571.00 158.18 54766.03 88888.00 2013-06-06 15:49:24.625 157 12570.95 158.15 54765.97 88888.00 2013-06-06 15:49:24.750 157 12570.90 158.18 54765.97 88888.00 2013-06-06 15:49:24.875 157 12570.95 158.18 54765.95 88888.00 2013-06-06 15:49:25.000 157 12571.05 158.20 54765.93 88888.00 2013-06-06 15:49:25.125 157 12571.10 158.22 54765.90 88888.00 2013-06-06 15:49:25.250 157 12571.08 158.25 54765.93 88888.00 2013-06-06 15:49:25.375 157 12571.08 158.30 54765.90 88888.00 2013-06-06 15:49:25.500 157 12571.02 158.32 54765.88 88888.00 2013-06-06 15:49:25.625 157 12571.02 158.32 54765.88 88888.00 2013-06-06 15:49:25.750 157 12571.08 158.35 54765.85 88888.00 2013-06-06 15:49:25.875 157 12571.10 158.40 54765.85 88888.00 2013-06-06 15:49:26.000 157 12571.10 158.45 54765.88 88888.00 2013-06-06 15:49:26.125 157 12571.12 158.45 54765.90 88888.00 2013-06-06 15:49:26.250 157 12571.12 158.43 54765.85 88888.00 2013-06-06 15:49:26.375 157 12571.17 158.43 54765.82 88888.00 2013-06-06 15:49:26.500 157 12571.17 158.47 54765.80 88888.00 2013-06-06 15:49:26.625 157 12571.23 158.50 54765.80 88888.00 2013-06-06 15:49:26.750 157 12571.20 158.53 54765.82 88888.00 2013-06-06 15:49:26.875 157 12571.20 158.55 54765.78 88888.00 2013-06-06 15:49:27.000 157 12571.15 158.57 54765.72 88888.00 2013-06-06 15:49:27.125 157 12571.12 158.60 54765.72 88888.00 2013-06-06 15:49:27.250 157 12571.15 158.62 54765.70 88888.00 2013-06-06 15:49:27.375 157 12571.15 158.62 54765.70 88888.00 2013-06-06 15:49:27.500 157 12571.15 158.70 54765.78 88888.00 2013-06-06 15:49:27.625 157 12571.17 158.75 54765.80 88888.00 2013-06-06 15:49:27.750 157 12571.25 158.75 54765.72 88888.00 2013-06-06 15:49:27.875 157 12571.25 158.78 54765.70 88888.00 2013-06-06 15:49:28.000 157 12571.25 158.82 54765.68 88888.00 2013-06-06 15:49:28.125 157 12571.17 158.85 54765.68 88888.00 2013-06-06 15:49:28.250 157 12571.15 158.85 54765.68 88888.00 2013-06-06 15:49:28.375 157 12571.20 158.85 54765.65 88888.00 2013-06-06 15:49:28.500 157 12571.17 158.90 54765.65 88888.00 2013-06-06 15:49:28.625 157 12571.10 158.95 54765.62 88888.00 2013-06-06 15:49:28.750 157 12571.17 158.95 54765.60 88888.00 2013-06-06 15:49:28.875 157 12571.20 158.97 54765.57 88888.00 2013-06-06 15:49:29.000 157 12571.17 159.00 54765.60 88888.00 2013-06-06 15:49:29.125 157 12571.17 159.07 54765.57 88888.00 2013-06-06 15:49:29.250 157 12571.15 159.07 54765.57 88888.00 2013-06-06 15:49:29.375 157 12571.17 159.15 54765.57 88888.00 2013-06-06 15:49:29.500 157 12571.20 159.15 54765.60 88888.00 2013-06-06 15:49:29.625 157 12571.23 159.18 54765.57 88888.00 2013-06-06 15:49:29.750 157 12571.27 159.15 54765.60 88888.00 2013-06-06 15:49:29.875 157 12571.27 159.18 54765.57 88888.00 2013-06-06 15:49:30.000 157 12571.27 159.20 54765.55 88888.00 2013-06-06 15:49:30.125 157 12571.25 159.22 54765.53 88888.00 2013-06-06 15:49:30.250 157 12571.27 159.22 54765.50 88888.00 2013-06-06 15:49:30.375 157 12571.38 159.25 54765.50 88888.00 2013-06-06 15:49:30.500 157 12571.38 159.30 54765.50 88888.00 2013-06-06 15:49:30.625 157 12571.40 159.30 54765.50 88888.00 2013-06-06 15:49:30.750 157 12571.42 159.30 54765.45 88888.00 2013-06-06 15:49:30.875 157 12571.38 159.38 54765.45 88888.00 2013-06-06 15:49:31.000 157 12571.35 159.40 54765.47 88888.00 2013-06-06 15:49:31.125 157 12571.35 159.35 54765.43 88888.00 2013-06-06 15:49:31.250 157 12571.27 159.35 54765.35 88888.00 2013-06-06 15:49:31.375 157 12571.35 159.40 54765.40 88888.00 2013-06-06 15:49:31.500 157 12571.40 159.45 54765.38 88888.00 2013-06-06 15:49:31.625 157 12571.40 159.50 54765.38 88888.00 2013-06-06 15:49:31.750 157 12571.40 159.53 54765.38 88888.00 2013-06-06 15:49:31.875 157 12571.40 159.53 54765.38 88888.00 2013-06-06 15:49:32.000 157 12571.35 159.55 54765.40 88888.00 2013-06-06 15:49:32.125 157 12571.35 159.57 54765.38 88888.00 2013-06-06 15:49:32.250 157 12571.33 159.55 54765.35 88888.00 2013-06-06 15:49:32.375 157 12571.42 159.57 54765.35 88888.00 2013-06-06 15:49:32.500 157 12571.38 159.60 54765.35 88888.00 2013-06-06 15:49:32.625 157 12571.38 159.65 54765.35 88888.00 2013-06-06 15:49:32.750 157 12571.38 159.70 54765.30 88888.00 2013-06-06 15:49:32.875 157 12571.42 159.70 54765.28 88888.00 2013-06-06 15:49:33.000 157 12571.45 159.70 54765.30 88888.00 2013-06-06 15:49:33.125 157 12571.45 159.70 54765.32 88888.00 2013-06-06 15:49:33.250 157 12571.38 159.68 54765.28 88888.00 2013-06-06 15:49:33.375 157 12571.45 159.72 54765.28 88888.00 2013-06-06 15:49:33.500 157 12571.42 159.78 54765.22 88888.00 2013-06-06 15:49:33.625 157 12571.38 159.78 54765.25 88888.00 2013-06-06 15:49:33.750 157 12571.35 159.80 54765.22 88888.00 2013-06-06 15:49:33.875 157 12571.40 159.82 54765.25 88888.00 2013-06-06 15:49:34.000 157 12571.50 159.80 54765.20 88888.00 2013-06-06 15:49:34.125 157 12571.55 159.80 54765.20 88888.00 2013-06-06 15:49:34.250 157 12571.52 159.90 54765.20 88888.00 2013-06-06 15:49:34.375 157 12571.50 159.93 54765.18 88888.00 2013-06-06 15:49:34.500 157 12571.48 159.93 54765.12 88888.00 2013-06-06 15:49:34.625 157 12571.45 159.93 54765.12 88888.00 2013-06-06 15:49:34.750 157 12571.45 159.95 54765.10 88888.00 2013-06-06 15:49:34.875 157 12571.45 160.00 54765.15 88888.00 2013-06-06 15:49:35.000 157 12571.45 160.00 54765.10 88888.00 2013-06-06 15:49:35.125 157 12571.40 160.00 54765.10 88888.00 2013-06-06 15:49:35.250 157 12571.38 160.00 54765.10 88888.00 2013-06-06 15:49:35.375 157 12571.45 160.03 54765.12 88888.00 2013-06-06 15:49:35.500 157 12571.48 160.05 54765.12 88888.00 2013-06-06 15:49:35.625 157 12571.48 160.05 54765.12 88888.00 2013-06-06 15:49:35.750 157 12571.48 160.07 54765.12 88888.00 2013-06-06 15:49:35.875 157 12571.45 160.10 54765.10 88888.00 2013-06-06 15:49:36.000 157 12571.40 160.07 54765.07 88888.00 2013-06-06 15:49:36.125 157 12571.50 160.07 54765.05 88888.00 2013-06-06 15:49:36.250 157 12571.52 160.10 54765.05 88888.00 2013-06-06 15:49:36.375 157 12571.58 160.15 54765.05 88888.00 2013-06-06 15:49:36.500 157 12571.48 160.12 54765.00 88888.00 2013-06-06 15:49:36.625 157 12571.42 160.10 54765.00 88888.00 2013-06-06 15:49:36.750 157 12571.42 160.15 54765.00 88888.00 2013-06-06 15:49:36.875 157 12571.55 160.15 54765.00 88888.00 2013-06-06 15:49:37.000 157 12571.55 160.20 54765.03 88888.00 2013-06-06 15:49:37.125 157 12571.60 160.18 54765.00 88888.00 2013-06-06 15:49:37.250 157 12571.58 160.18 54765.03 88888.00 2013-06-06 15:49:37.375 157 12571.58 160.22 54765.03 88888.00 2013-06-06 15:49:37.500 157 12571.58 160.20 54765.00 88888.00 2013-06-06 15:49:37.625 157 12571.58 160.20 54765.00 88888.00 2013-06-06 15:49:37.750 157 12571.65 160.20 54764.97 88888.00 2013-06-06 15:49:37.875 157 12571.73 160.22 54764.97 88888.00 2013-06-06 15:49:38.000 157 12571.73 160.20 54764.97 88888.00 2013-06-06 15:49:38.125 157 12571.67 160.18 54764.97 88888.00 2013-06-06 15:49:38.250 157 12571.65 160.18 54764.93 88888.00 2013-06-06 15:49:38.375 157 12571.67 160.20 54764.93 88888.00 2013-06-06 15:49:38.500 157 12571.73 160.22 54764.90 88888.00 2013-06-06 15:49:38.625 157 12571.77 160.20 54764.93 88888.00 2013-06-06 15:49:38.750 157 12571.77 160.20 54764.90 88888.00 2013-06-06 15:49:38.875 157 12571.80 160.20 54764.93 88888.00 2013-06-06 15:49:39.000 157 12571.73 160.20 54764.90 88888.00 2013-06-06 15:49:39.125 157 12571.70 160.18 54764.90 88888.00 2013-06-06 15:49:39.250 157 12571.75 160.18 54764.88 88888.00 2013-06-06 15:49:39.375 157 12571.75 160.22 54764.85 88888.00 2013-06-06 15:49:39.500 157 12571.75 160.20 54764.88 88888.00 2013-06-06 15:49:39.625 157 12571.75 160.18 54764.88 88888.00 2013-06-06 15:49:39.750 157 12571.77 160.18 54764.88 88888.00 2013-06-06 15:49:39.875 157 12571.83 160.20 54764.88 88888.00 2013-06-06 15:49:40.000 157 12571.90 160.20 54764.85 88888.00 2013-06-06 15:49:40.125 157 12571.95 160.20 54764.85 88888.00 2013-06-06 15:49:40.250 157 12571.90 160.15 54764.82 88888.00 2013-06-06 15:49:40.375 157 12571.90 160.12 54764.80 88888.00 2013-06-06 15:49:40.500 157 12571.88 160.12 54764.78 88888.00 2013-06-06 15:49:40.625 157 12571.85 160.18 54764.78 88888.00 2013-06-06 15:49:40.750 157 12571.90 160.18 54764.78 88888.00 2013-06-06 15:49:40.875 157 12571.92 160.15 54764.78 88888.00 2013-06-06 15:49:41.000 157 12571.92 160.15 54764.72 88888.00 2013-06-06 15:49:41.125 157 12571.98 160.15 54764.72 88888.00 2013-06-06 15:49:41.250 157 12572.05 160.12 54764.70 88888.00 2013-06-06 15:49:41.375 157 12572.08 160.12 54764.75 88888.00 2013-06-06 15:49:41.500 157 12572.02 160.15 54764.70 88888.00 2013-06-06 15:49:41.625 157 12572.02 160.18 54764.70 88888.00 2013-06-06 15:49:41.750 157 12572.10 160.18 54764.72 88888.00 2013-06-06 15:49:41.875 157 12572.17 160.20 54764.75 88888.00 2013-06-06 15:49:42.000 157 12572.15 160.18 54764.72 88888.00 2013-06-06 15:49:42.125 157 12572.17 160.18 54764.72 88888.00 2013-06-06 15:49:42.250 157 12572.23 160.12 54764.70 88888.00 2013-06-06 15:49:42.375 157 12572.25 160.07 54764.65 88888.00 2013-06-06 15:49:42.500 157 12572.23 160.07 54764.62 88888.00 2013-06-06 15:49:42.625 157 12572.25 160.10 54764.65 88888.00 2013-06-06 15:49:42.750 157 12572.27 160.15 54764.65 88888.00 2013-06-06 15:49:42.875 157 12572.33 160.15 54764.65 88888.00 2013-06-06 15:49:43.000 157 12572.35 160.15 54764.53 88888.00 2013-06-06 15:49:43.125 157 12572.38 160.10 54764.53 88888.00 2013-06-06 15:49:43.250 157 12572.38 160.10 54764.53 88888.00 2013-06-06 15:49:43.375 157 12572.40 160.12 54764.53 88888.00 2013-06-06 15:49:43.500 157 12572.40 160.12 54764.53 88888.00 2013-06-06 15:49:43.625 157 12572.42 160.15 54764.50 88888.00 2013-06-06 15:49:43.750 157 12572.45 160.15 54764.53 88888.00 2013-06-06 15:49:43.875 157 12572.42 160.15 54764.53 88888.00 2013-06-06 15:49:44.000 157 12572.42 160.12 54764.47 88888.00 2013-06-06 15:49:44.125 157 12572.50 160.12 54764.47 88888.00 2013-06-06 15:49:44.250 157 12572.52 160.12 54764.43 88888.00 2013-06-06 15:49:44.375 157 12572.58 160.18 54764.45 88888.00 2013-06-06 15:49:44.500 157 12572.52 160.18 54764.43 88888.00 2013-06-06 15:49:44.625 157 12572.50 160.12 54764.43 88888.00 2013-06-06 15:49:44.750 157 12572.50 160.10 54764.38 88888.00 2013-06-06 15:49:44.875 157 12572.62 160.12 54764.38 88888.00 2013-06-06 15:49:45.000 157 12572.77 160.20 54764.35 88888.00 2013-06-06 15:49:45.125 157 12572.77 160.20 54764.40 88888.00 2013-06-06 15:49:45.250 157 12572.73 160.20 54764.43 88888.00 2013-06-06 15:49:45.375 157 12572.70 160.18 54764.40 88888.00 2013-06-06 15:49:45.500 157 12572.70 160.18 54764.38 88888.00 2013-06-06 15:49:45.625 157 12572.73 160.18 54764.38 88888.00 2013-06-06 15:49:45.750 157 12572.73 160.20 54764.38 88888.00 2013-06-06 15:49:45.875 157 12572.73 160.25 54764.38 88888.00 2013-06-06 15:49:46.000 157 12572.80 160.22 54764.40 88888.00 2013-06-06 15:49:46.125 157 12572.80 160.20 54764.38 88888.00 2013-06-06 15:49:46.250 157 12572.88 160.22 54764.38 88888.00 2013-06-06 15:49:46.375 157 12572.92 160.22 54764.38 88888.00 2013-06-06 15:49:46.500 157 12572.92 160.22 54764.32 88888.00 2013-06-06 15:49:46.625 157 12572.92 160.25 54764.28 88888.00 2013-06-06 15:49:46.750 157 12572.95 160.28 54764.28 88888.00 2013-06-06 15:49:46.875 157 12572.98 160.30 54764.28 88888.00 2013-06-06 15:49:47.000 157 12573.05 160.25 54764.28 88888.00 2013-06-06 15:49:47.125 157 12573.05 160.28 54764.22 88888.00 2013-06-06 15:49:47.250 157 12573.08 160.30 54764.22 88888.00 2013-06-06 15:49:47.375 157 12573.12 160.32 54764.22 88888.00 2013-06-06 15:49:47.500 157 12573.20 160.30 54764.18 88888.00 2013-06-06 15:49:47.625 157 12573.30 160.32 54764.15 88888.00 2013-06-06 15:49:47.750 157 12573.33 160.35 54764.18 88888.00 2013-06-06 15:49:47.875 157 12573.25 160.40 54764.20 88888.00 2013-06-06 15:49:48.000 157 12573.23 160.38 54764.18 88888.00 2013-06-06 15:49:48.125 157 12573.25 160.40 54764.15 88888.00 2013-06-06 15:49:48.250 157 12573.30 160.38 54764.15 88888.00 2013-06-06 15:49:48.375 157 12573.42 160.43 54764.15 88888.00 2013-06-06 15:49:48.500 157 12573.40 160.40 54764.10 88888.00 2013-06-06 15:49:48.625 157 12573.33 160.43 54764.10 88888.00 2013-06-06 15:49:48.750 157 12573.35 160.47 54764.07 88888.00 2013-06-06 15:49:48.875 157 12573.38 160.47 54764.12 88888.00 2013-06-06 15:49:49.000 157 12573.35 160.50 54764.15 88888.00 2013-06-06 15:49:49.125 157 12573.38 160.47 54764.15 88888.00 2013-06-06 15:49:49.250 157 12573.38 160.50 54764.15 88888.00 2013-06-06 15:49:49.375 157 12573.42 160.50 54764.15 88888.00 2013-06-06 15:49:49.500 157 12573.48 160.47 54764.10 88888.00 2013-06-06 15:49:49.625 157 12573.48 160.47 54764.07 88888.00 2013-06-06 15:49:49.750 157 12573.50 160.50 54764.10 88888.00 2013-06-06 15:49:49.875 157 12573.52 160.50 54764.07 88888.00 2013-06-06 15:49:50.000 157 12573.58 160.50 54764.07 88888.00 2013-06-06 15:49:50.125 157 12573.60 160.53 54764.07 88888.00 2013-06-06 15:49:50.250 157 12573.55 160.50 54764.05 88888.00 2013-06-06 15:49:50.375 157 12573.55 160.50 54764.03 88888.00 2013-06-06 15:49:50.500 157 12573.52 160.50 54764.05 88888.00 2013-06-06 15:49:50.625 157 12573.55 160.53 54764.07 88888.00 2013-06-06 15:49:50.750 157 12573.55 160.53 54764.05 88888.00 2013-06-06 15:49:50.875 157 12573.58 160.55 54764.05 88888.00 2013-06-06 15:49:51.000 157 12573.60 160.55 54764.03 88888.00 2013-06-06 15:49:51.125 157 12573.65 160.53 54764.00 88888.00 2013-06-06 15:49:51.250 157 12573.65 160.50 54764.00 88888.00 2013-06-06 15:49:51.375 157 12573.67 160.55 54764.00 88888.00 2013-06-06 15:49:51.500 157 12573.67 160.55 54763.97 88888.00 2013-06-06 15:49:51.625 157 12573.70 160.55 54763.97 88888.00 2013-06-06 15:49:51.750 157 12573.77 160.57 54763.97 88888.00 2013-06-06 15:49:51.875 157 12573.77 160.57 54763.93 88888.00 2013-06-06 15:49:52.000 157 12573.77 160.55 54763.93 88888.00 2013-06-06 15:49:52.125 157 12573.83 160.57 54763.95 88888.00 2013-06-06 15:49:52.250 157 12573.90 160.60 54763.97 88888.00 2013-06-06 15:49:52.375 157 12573.98 160.65 54763.93 88888.00 2013-06-06 15:49:52.500 157 12573.95 160.60 54763.93 88888.00 2013-06-06 15:49:52.625 157 12573.92 160.60 54763.88 88888.00 2013-06-06 15:49:52.750 157 12573.92 160.57 54763.88 88888.00 2013-06-06 15:49:52.875 157 12574.00 160.60 54763.90 88888.00 2013-06-06 15:49:53.000 157 12574.05 160.62 54763.95 88888.00 2013-06-06 15:49:53.125 157 12574.08 160.62 54763.93 88888.00 2013-06-06 15:49:53.250 157 12574.08 160.60 54763.88 88888.00 2013-06-06 15:49:53.375 157 12574.10 160.60 54763.85 88888.00 2013-06-06 15:49:53.500 157 12574.12 160.60 54763.85 88888.00 2013-06-06 15:49:53.625 157 12574.15 160.60 54763.88 88888.00 2013-06-06 15:49:53.750 157 12574.15 160.60 54763.88 88888.00 2013-06-06 15:49:53.875 157 12574.17 160.62 54763.88 88888.00 2013-06-06 15:49:54.000 157 12574.25 160.68 54763.82 88888.00 2013-06-06 15:49:54.125 157 12574.27 160.72 54763.85 88888.00 2013-06-06 15:49:54.250 157 12574.25 160.72 54763.85 88888.00 2013-06-06 15:49:54.375 157 12574.30 160.75 54763.85 88888.00 2013-06-06 15:49:54.500 157 12574.33 160.72 54763.82 88888.00 2013-06-06 15:49:54.625 157 12574.30 160.75 54763.80 88888.00 2013-06-06 15:49:54.750 157 12574.35 160.75 54763.78 88888.00 2013-06-06 15:49:54.875 157 12574.40 160.80 54763.78 88888.00 2013-06-06 15:49:55.000 157 12574.42 160.78 54763.70 88888.00 2013-06-06 15:49:55.125 157 12574.38 160.75 54763.70 88888.00 2013-06-06 15:49:55.250 157 12574.40 160.80 54763.72 88888.00 2013-06-06 15:49:55.375 157 12574.48 160.82 54763.72 88888.00 2013-06-06 15:49:55.500 157 12574.45 160.78 54763.70 88888.00 2013-06-06 15:49:55.625 157 12574.42 160.80 54763.72 88888.00 2013-06-06 15:49:55.750 157 12574.45 160.80 54763.70 88888.00 2013-06-06 15:49:55.875 157 12574.48 160.78 54763.68 88888.00 2013-06-06 15:49:56.000 157 12574.52 160.82 54763.70 88888.00 2013-06-06 15:49:56.125 157 12574.58 160.85 54763.72 88888.00 2013-06-06 15:49:56.250 157 12574.48 160.82 54763.70 88888.00 2013-06-06 15:49:56.375 157 12574.48 160.82 54763.62 88888.00 2013-06-06 15:49:56.500 157 12574.52 160.88 54763.62 88888.00 2013-06-06 15:49:56.625 157 12574.62 160.90 54763.62 88888.00 2013-06-06 15:49:56.750 157 12574.60 160.88 54763.62 88888.00 2013-06-06 15:49:56.875 157 12574.58 160.90 54763.62 88888.00 2013-06-06 15:49:57.000 157 12574.58 160.90 54763.60 88888.00 2013-06-06 15:49:57.125 157 12574.60 160.95 54763.62 88888.00 2013-06-06 15:49:57.250 157 12574.65 161.00 54763.62 88888.00 2013-06-06 15:49:57.375 157 12574.67 160.95 54763.60 88888.00 2013-06-06 15:49:57.500 157 12574.73 161.00 54763.60 88888.00 2013-06-06 15:49:57.625 157 12574.77 161.00 54763.62 88888.00 2013-06-06 15:49:57.750 157 12574.85 161.03 54763.57 88888.00 2013-06-06 15:49:57.875 157 12574.90 160.97 54763.55 88888.00 2013-06-06 15:49:58.000 157 12574.83 161.03 54763.57 88888.00 2013-06-06 15:49:58.125 157 12574.83 161.05 54763.55 88888.00 2013-06-06 15:49:58.250 157 12574.92 161.05 54763.55 88888.00 2013-06-06 15:49:58.375 157 12575.08 161.07 54763.55 88888.00 2013-06-06 15:49:58.500 157 12575.12 161.12 54763.50 88888.00 2013-06-06 15:49:58.625 157 12575.12 161.12 54763.53 88888.00 2013-06-06 15:49:58.750 157 12575.12 161.15 54763.53 88888.00 2013-06-06 15:49:58.875 157 12575.12 161.15 54763.53 88888.00 2013-06-06 15:49:59.000 157 12575.12 161.15 54763.50 88888.00 2013-06-06 15:49:59.125 157 12575.23 161.22 54763.53 88888.00 2013-06-06 15:49:59.250 157 12575.27 161.20 54763.53 88888.00 2013-06-06 15:49:59.375 157 12575.35 161.20 54763.53 88888.00 2013-06-06 15:49:59.500 157 12575.35 161.20 54763.50 88888.00 2013-06-06 15:49:59.625 157 12575.27 161.22 54763.50 88888.00 2013-06-06 15:49:59.750 157 12575.27 161.22 54763.50 88888.00 2013-06-06 15:49:59.875 157 12575.30 161.28 54763.45 88888.00 2013-06-06 15:50:00.000 157 12575.30 161.28 54763.40 88888.00 2013-06-06 15:50:00.125 157 12575.33 161.28 54763.38 88888.00 2013-06-06 15:50:00.250 157 12575.33 161.28 54763.40 88888.00 2013-06-06 15:50:00.375 157 12575.35 161.35 54763.40 88888.00 2013-06-06 15:50:00.500 157 12575.40 161.38 54763.35 88888.00 2013-06-06 15:50:00.625 157 12575.42 161.38 54763.35 88888.00 2013-06-06 15:50:00.750 157 12575.45 161.38 54763.38 88888.00 2013-06-06 15:50:00.875 157 12575.45 161.40 54763.38 88888.00 2013-06-06 15:50:01.000 157 12575.50 161.43 54763.40 88888.00 2013-06-06 15:50:01.125 157 12575.60 161.43 54763.40 88888.00 2013-06-06 15:50:01.250 157 12575.60 161.47 54763.38 88888.00 2013-06-06 15:50:01.375 157 12575.65 161.47 54763.38 88888.00 2013-06-06 15:50:01.500 157 12575.60 161.45 54763.32 88888.00 2013-06-06 15:50:01.625 157 12575.58 161.50 54763.32 88888.00 2013-06-06 15:50:01.750 157 12575.65 161.55 54763.32 88888.00 2013-06-06 15:50:01.875 157 12575.70 161.57 54763.35 88888.00 2013-06-06 15:50:02.000 157 12575.73 161.60 54763.35 88888.00 2013-06-06 15:50:02.125 157 12575.73 161.60 54763.35 88888.00 2013-06-06 15:50:02.250 157 12575.67 161.60 54763.32 88888.00 2013-06-06 15:50:02.375 157 12575.77 161.62 54763.32 88888.00 2013-06-06 15:50:02.500 157 12575.83 161.70 54763.30 88888.00 2013-06-06 15:50:02.625 157 12575.85 161.70 54763.28 88888.00 2013-06-06 15:50:02.750 157 12575.90 161.70 54763.25 88888.00 2013-06-06 15:50:02.875 157 12575.90 161.72 54763.22 88888.00 2013-06-06 15:50:03.000 157 12575.95 161.78 54763.25 88888.00 2013-06-06 15:50:03.125 157 12576.00 161.80 54763.25 88888.00 2013-06-06 15:50:03.250 157 12576.00 161.82 54763.28 88888.00 2013-06-06 15:50:03.375 157 12576.02 161.82 54763.25 88888.00 2013-06-06 15:50:03.500 157 12576.00 161.82 54763.22 88888.00 2013-06-06 15:50:03.625 157 12576.00 161.85 54763.22 88888.00 2013-06-06 15:50:03.750 157 12576.00 161.90 54763.22 88888.00 2013-06-06 15:50:03.875 157 12575.98 161.90 54763.22 88888.00 2013-06-06 15:50:04.000 157 12575.98 161.93 54763.20 88888.00 2013-06-06 15:50:04.125 157 12576.00 161.95 54763.22 88888.00 2013-06-06 15:50:04.250 157 12575.98 161.93 54763.20 88888.00 2013-06-06 15:50:04.375 157 12576.00 161.95 54763.18 88888.00 2013-06-06 15:50:04.500 157 12576.08 162.00 54763.18 88888.00 2013-06-06 15:50:04.625 157 12576.10 161.97 54763.18 88888.00 2013-06-06 15:50:04.750 157 12576.10 161.95 54763.18 88888.00 2013-06-06 15:50:04.875 157 12576.05 161.97 54763.15 88888.00 2013-06-06 15:50:05.000 157 12576.05 162.03 54763.15 88888.00 2013-06-06 15:50:05.125 157 12576.15 162.05 54763.18 88888.00 2013-06-06 15:50:05.250 157 12576.17 162.03 54763.15 88888.00 2013-06-06 15:50:05.375 157 12576.10 162.00 54763.12 88888.00 2013-06-06 15:50:05.500 157 12576.08 162.00 54763.12 88888.00 2013-06-06 15:50:05.625 157 12576.20 162.05 54763.15 88888.00 2013-06-06 15:50:05.750 157 12576.20 162.07 54763.15 88888.00 2013-06-06 15:50:05.875 157 12576.15 162.07 54763.12 88888.00 2013-06-06 15:50:06.000 157 12576.17 162.05 54763.07 88888.00 2013-06-06 15:50:06.125 157 12576.15 162.03 54763.12 88888.00 2013-06-06 15:50:06.250 157 12576.15 162.03 54763.15 88888.00 2013-06-06 15:50:06.375 157 12576.25 162.05 54763.12 88888.00 2013-06-06 15:50:06.500 157 12576.35 162.07 54763.12 88888.00 2013-06-06 15:50:06.625 157 12576.33 162.10 54763.10 88888.00 2013-06-06 15:50:06.750 157 12576.35 162.07 54763.07 88888.00 2013-06-06 15:50:06.875 157 12576.35 162.10 54763.07 88888.00 2013-06-06 15:50:07.000 157 12576.33 162.07 54763.10 88888.00 2013-06-06 15:50:07.125 157 12576.38 162.10 54763.07 88888.00 2013-06-06 15:50:07.250 157 12576.33 162.07 54763.07 88888.00 2013-06-06 15:50:07.375 157 12576.35 162.10 54763.10 88888.00 2013-06-06 15:50:07.500 157 12576.30 162.10 54763.12 88888.00 2013-06-06 15:50:07.625 157 12576.35 162.07 54763.12 88888.00 2013-06-06 15:50:07.750 157 12576.45 162.07 54763.10 88888.00 2013-06-06 15:50:07.875 157 12576.48 162.05 54763.07 88888.00 2013-06-06 15:50:08.000 157 12576.48 162.05 54763.07 88888.00 2013-06-06 15:50:08.125 157 12576.45 162.05 54763.07 88888.00 2013-06-06 15:50:08.250 157 12576.48 162.03 54763.10 88888.00 2013-06-06 15:50:08.375 157 12576.48 162.05 54763.12 88888.00 2013-06-06 15:50:08.500 157 12576.50 162.07 54763.12 88888.00 2013-06-06 15:50:08.625 157 12576.55 162.07 54763.10 88888.00 2013-06-06 15:50:08.750 157 12576.58 162.07 54763.10 88888.00 2013-06-06 15:50:08.875 157 12576.52 162.05 54763.10 88888.00 2013-06-06 15:50:09.000 157 12576.50 162.03 54763.10 88888.00 2013-06-06 15:50:09.125 157 12576.50 162.00 54763.07 88888.00 2013-06-06 15:50:09.250 157 12576.55 161.97 54763.07 88888.00 2013-06-06 15:50:09.375 157 12576.62 161.97 54763.05 88888.00 2013-06-06 15:50:09.500 157 12576.58 161.95 54763.07 88888.00 2013-06-06 15:50:09.625 157 12576.55 161.97 54763.07 88888.00 2013-06-06 15:50:09.750 157 12576.60 161.97 54763.10 88888.00 2013-06-06 15:50:09.875 157 12576.67 161.90 54763.07 88888.00 2013-06-06 15:50:10.000 157 12576.65 161.90 54763.07 88888.00 2013-06-06 15:50:10.125 157 12576.62 161.90 54763.07 88888.00 2013-06-06 15:50:10.250 157 12576.62 161.88 54763.07 88888.00 2013-06-06 15:50:10.375 157 12576.62 161.85 54763.10 88888.00 2013-06-06 15:50:10.500 157 12576.65 161.82 54763.07 88888.00 2013-06-06 15:50:10.625 157 12576.75 161.82 54763.07 88888.00 2013-06-06 15:50:10.750 157 12576.80 161.82 54763.07 88888.00 2013-06-06 15:50:10.875 157 12576.83 161.80 54763.07 88888.00 2013-06-06 15:50:11.000 157 12576.88 161.78 54763.07 88888.00 2013-06-06 15:50:11.125 157 12576.92 161.78 54763.10 88888.00 2013-06-06 15:50:11.250 157 12576.88 161.75 54763.12 88888.00 2013-06-06 15:50:11.375 157 12576.88 161.75 54763.10 88888.00 2013-06-06 15:50:11.500 157 12576.88 161.70 54763.10 88888.00 2013-06-06 15:50:11.625 157 12576.92 161.70 54763.10 88888.00 2013-06-06 15:50:11.750 157 12576.92 161.68 54763.12 88888.00 2013-06-06 15:50:11.875 157 12576.88 161.68 54763.10 88888.00 2013-06-06 15:50:12.000 157 12576.88 161.68 54763.10 88888.00 2013-06-06 15:50:12.125 157 12576.92 161.65 54763.12 88888.00 2013-06-06 15:50:12.250 157 12576.98 161.60 54763.10 88888.00 2013-06-06 15:50:12.375 157 12577.08 161.62 54763.10 88888.00 2013-06-06 15:50:12.500 157 12577.10 161.62 54763.07 88888.00 2013-06-06 15:50:12.625 157 12577.08 161.57 54763.07 88888.00 2013-06-06 15:50:12.750 157 12577.02 161.53 54763.05 88888.00 2013-06-06 15:50:12.875 157 12577.02 161.53 54763.05 88888.00 2013-06-06 15:50:13.000 157 12577.05 161.50 54763.10 88888.00 2013-06-06 15:50:13.125 157 12577.12 161.50 54763.12 88888.00 2013-06-06 15:50:13.250 157 12577.10 161.45 54763.10 88888.00 2013-06-06 15:50:13.375 157 12577.15 161.43 54763.05 88888.00 2013-06-06 15:50:13.500 157 12577.20 161.43 54763.07 88888.00 2013-06-06 15:50:13.625 157 12577.15 161.40 54763.07 88888.00 2013-06-06 15:50:13.750 157 12577.15 161.38 54763.07 88888.00 2013-06-06 15:50:13.875 157 12577.17 161.38 54763.03 88888.00 2013-06-06 15:50:14.000 157 12577.12 161.35 54763.05 88888.00 2013-06-06 15:50:14.125 157 12577.17 161.35 54763.10 88888.00 2013-06-06 15:50:14.250 157 12577.20 161.30 54763.15 88888.00 2013-06-06 15:50:14.375 157 12577.27 161.32 54763.15 88888.00 2013-06-06 15:50:14.500 157 12577.23 161.28 54763.10 88888.00 2013-06-06 15:50:14.625 157 12577.12 161.25 54763.10 88888.00 2013-06-06 15:50:14.750 157 12577.17 161.22 54763.10 88888.00 2013-06-06 15:50:14.875 157 12577.25 161.18 54763.12 88888.00 2013-06-06 15:50:15.000 157 12577.30 161.15 54763.10 88888.00 2013-06-06 15:50:15.125 157 12577.30 161.12 54763.12 88888.00 2013-06-06 15:50:15.250 157 12577.33 161.07 54763.15 88888.00 2013-06-06 15:50:15.375 157 12577.33 161.05 54763.10 88888.00 2013-06-06 15:50:15.500 157 12577.38 161.00 54763.10 88888.00 2013-06-06 15:50:15.625 157 12577.35 160.97 54763.07 88888.00 2013-06-06 15:50:15.750 157 12577.38 160.97 54763.10 88888.00 2013-06-06 15:50:15.875 157 12577.45 160.93 54763.07 88888.00 2013-06-06 15:50:16.000 157 12577.45 160.90 54763.05 88888.00 2013-06-06 15:50:16.125 157 12577.45 160.88 54763.10 88888.00 2013-06-06 15:50:16.250 157 12577.38 160.85 54763.12 88888.00 2013-06-06 15:50:16.375 157 12577.42 160.80 54763.15 88888.00 2013-06-06 15:50:16.500 157 12577.52 160.82 54763.18 88888.00 2013-06-06 15:50:16.625 157 12577.52 160.78 54763.18 88888.00 2013-06-06 15:50:16.750 157 12577.52 160.75 54763.15 88888.00 2013-06-06 15:50:16.875 157 12577.55 160.72 54763.12 88888.00 2013-06-06 15:50:17.000 157 12577.58 160.70 54763.12 88888.00 2013-06-06 15:50:17.125 157 12577.55 160.68 54763.15 88888.00 2013-06-06 15:50:17.250 157 12577.58 160.65 54763.18 88888.00 2013-06-06 15:50:17.375 157 12577.62 160.65 54763.18 88888.00 2013-06-06 15:50:17.500 157 12577.62 160.60 54763.18 88888.00 2013-06-06 15:50:17.625 157 12577.60 160.57 54763.18 88888.00 2013-06-06 15:50:17.750 157 12577.65 160.53 54763.18 88888.00 2013-06-06 15:50:17.875 157 12577.67 160.53 54763.18 88888.00 2013-06-06 15:50:18.000 157 12577.67 160.47 54763.15 88888.00 2013-06-06 15:50:18.125 157 12577.67 160.47 54763.15 88888.00 2013-06-06 15:50:18.250 157 12577.65 160.43 54763.15 88888.00 2013-06-06 15:50:18.375 157 12577.75 160.43 54763.18 88888.00 2013-06-06 15:50:18.500 157 12577.83 160.32 54763.15 88888.00 2013-06-06 15:50:18.625 157 12577.80 160.30 54763.15 88888.00 2013-06-06 15:50:18.750 157 12577.75 160.28 54763.15 88888.00 2013-06-06 15:50:18.875 157 12577.75 160.25 54763.15 88888.00 2013-06-06 15:50:19.000 157 12577.77 160.22 54763.15 88888.00 2013-06-06 15:50:19.125 157 12577.75 160.20 54763.18 88888.00 2013-06-06 15:50:19.250 157 12577.75 160.12 54763.20 88888.00 2013-06-06 15:50:19.375 157 12577.80 160.07 54763.18 88888.00 2013-06-06 15:50:19.500 157 12577.83 160.05 54763.18 88888.00 2013-06-06 15:50:19.625 157 12577.83 160.05 54763.18 88888.00 2013-06-06 15:50:19.750 157 12577.85 160.05 54763.18 88888.00 2013-06-06 15:50:19.875 157 12577.92 160.00 54763.20 88888.00 2013-06-06 15:50:20.000 157 12577.95 160.00 54763.18 88888.00 2013-06-06 15:50:20.125 157 12577.95 159.90 54763.18 88888.00 2013-06-06 15:50:20.250 157 12577.95 159.93 54763.18 88888.00 2013-06-06 15:50:20.375 157 12577.95 159.90 54763.18 88888.00 2013-06-06 15:50:20.500 157 12577.95 159.85 54763.20 88888.00 2013-06-06 15:50:20.625 157 12577.98 159.82 54763.22 88888.00 2013-06-06 15:50:20.750 157 12578.00 159.80 54763.20 88888.00 2013-06-06 15:50:20.875 157 12578.00 159.78 54763.20 88888.00 2013-06-06 15:50:21.000 157 12577.95 159.70 54763.18 88888.00 2013-06-06 15:50:21.125 157 12577.95 159.65 54763.22 88888.00 2013-06-06 15:50:21.250 157 12577.95 159.65 54763.22 88888.00 2013-06-06 15:50:21.375 157 12578.00 159.62 54763.22 88888.00 2013-06-06 15:50:21.500 157 12577.98 159.57 54763.20 88888.00 2013-06-06 15:50:21.625 157 12578.00 159.50 54763.22 88888.00 2013-06-06 15:50:21.750 157 12578.02 159.53 54763.22 88888.00 2013-06-06 15:50:21.875 157 12578.05 159.47 54763.22 88888.00 2013-06-06 15:50:22.000 157 12578.10 159.40 54763.18 88888.00 2013-06-06 15:50:22.125 157 12578.17 159.30 54763.20 88888.00 2013-06-06 15:50:22.250 157 12578.20 159.28 54763.22 88888.00 2013-06-06 15:50:22.375 157 12578.23 159.28 54763.22 88888.00 2013-06-06 15:50:22.500 157 12578.23 159.25 54763.22 88888.00 2013-06-06 15:50:22.625 157 12578.30 159.20 54763.20 88888.00 2013-06-06 15:50:22.750 157 12578.33 159.20 54763.20 88888.00 2013-06-06 15:50:22.875 157 12578.33 159.15 54763.20 88888.00 2013-06-06 15:50:23.000 157 12578.35 159.10 54763.20 88888.00 2013-06-06 15:50:23.125 157 12578.35 159.07 54763.20 88888.00 2013-06-06 15:50:23.250 157 12578.40 159.00 54763.18 88888.00 2013-06-06 15:50:23.375 157 12578.48 158.97 54763.18 88888.00 2013-06-06 15:50:23.500 157 12578.50 158.95 54763.18 88888.00 2013-06-06 15:50:23.625 157 12578.48 158.90 54763.18 88888.00 2013-06-06 15:50:23.750 157 12578.48 158.85 54763.18 88888.00 2013-06-06 15:50:23.875 157 12578.48 158.80 54763.18 88888.00 2013-06-06 15:50:24.000 157 12578.50 158.75 54763.18 88888.00 2013-06-06 15:50:24.125 157 12578.60 158.72 54763.18 88888.00 2013-06-06 15:50:24.250 157 12578.60 158.65 54763.20 88888.00 2013-06-06 15:50:24.375 157 12578.62 158.60 54763.15 88888.00 2013-06-06 15:50:24.500 157 12578.73 158.60 54763.18 88888.00 2013-06-06 15:50:24.625 157 12578.77 158.55 54763.20 88888.00 2013-06-06 15:50:24.750 157 12578.83 158.50 54763.20 88888.00 2013-06-06 15:50:24.875 157 12578.88 158.45 54763.20 88888.00 2013-06-06 15:50:25.000 157 12578.90 158.40 54763.20 88888.00 2013-06-06 15:50:25.125 157 12578.88 158.35 54763.20 88888.00 2013-06-06 15:50:25.250 157 12578.85 158.25 54763.22 88888.00 2013-06-06 15:50:25.375 157 12578.92 158.22 54763.20 88888.00 2013-06-06 15:50:25.500 157 12578.92 158.20 54763.22 88888.00 2013-06-06 15:50:25.625 157 12578.98 158.18 54763.22 88888.00 2013-06-06 15:50:25.750 157 12579.10 158.12 54763.22 88888.00 2013-06-06 15:50:25.875 157 12579.10 158.07 54763.20 88888.00 2013-06-06 15:50:26.000 157 12579.02 158.03 54763.20 88888.00 2013-06-06 15:50:26.125 157 12579.00 157.97 54763.18 88888.00 2013-06-06 15:50:26.250 157 12579.05 157.95 54763.22 88888.00 2013-06-06 15:50:26.375 157 12579.20 157.95 54763.22 88888.00 2013-06-06 15:50:26.500 157 12579.20 157.88 54763.18 88888.00 2013-06-06 15:50:26.625 157 12579.17 157.80 54763.15 88888.00 2013-06-06 15:50:26.750 157 12579.20 157.78 54763.20 88888.00 2013-06-06 15:50:26.875 157 12579.23 157.78 54763.20 88888.00 2013-06-06 15:50:27.000 157 12579.23 157.70 54763.18 88888.00 2013-06-06 15:50:27.125 157 12579.27 157.68 54763.18 88888.00 2013-06-06 15:50:27.250 157 12579.30 157.60 54763.20 88888.00 2013-06-06 15:50:27.375 157 12579.35 157.60 54763.20 88888.00 2013-06-06 15:50:27.500 157 12579.40 157.55 54763.18 88888.00 2013-06-06 15:50:27.625 157 12579.42 157.50 54763.18 88888.00 2013-06-06 15:50:27.750 157 12579.48 157.45 54763.20 88888.00 2013-06-06 15:50:27.875 157 12579.52 157.50 54763.20 88888.00 2013-06-06 15:50:28.000 157 12579.58 157.45 54763.20 88888.00 2013-06-06 15:50:28.125 157 12579.60 157.40 54763.20 88888.00 2013-06-06 15:50:28.250 157 12579.60 157.35 54763.15 88888.00 2013-06-06 15:50:28.375 157 12579.65 157.30 54763.15 88888.00 2013-06-06 15:50:28.500 157 12579.70 157.28 54763.15 88888.00 2013-06-06 15:50:28.625 157 12579.75 157.20 54763.15 88888.00 2013-06-06 15:50:28.750 157 12579.73 157.18 54763.15 88888.00 2013-06-06 15:50:28.875 157 12579.70 157.15 54763.18 88888.00 2013-06-06 15:50:29.000 157 12579.70 157.12 54763.15 88888.00 2013-06-06 15:50:29.125 157 12579.70 157.07 54763.15 88888.00 2013-06-06 15:50:29.250 157 12579.75 157.05 54763.20 88888.00 2013-06-06 15:50:29.375 157 12579.80 157.03 54763.20 88888.00 2013-06-06 15:50:29.500 157 12579.85 156.97 54763.18 88888.00 2013-06-06 15:50:29.625 157 12579.88 156.90 54763.12 88888.00 2013-06-06 15:50:29.750 157 12579.88 156.88 54763.12 88888.00 2013-06-06 15:50:29.875 157 12579.90 156.88 54763.18 88888.00 2013-06-06 15:50:30.000 157 12579.95 156.85 54763.15 88888.00 2013-06-06 15:50:30.125 157 12579.95 156.80 54763.12 88888.00 2013-06-06 15:50:30.250 157 12580.00 156.78 54763.15 88888.00 2013-06-06 15:50:30.375 157 12580.08 156.80 54763.18 88888.00 2013-06-06 15:50:30.500 157 12580.08 156.72 54763.18 88888.00 2013-06-06 15:50:30.625 157 12580.08 156.68 54763.15 88888.00 2013-06-06 15:50:30.750 157 12580.10 156.62 54763.15 88888.00 2013-06-06 15:50:30.875 157 12580.17 156.60 54763.12 88888.00 2013-06-06 15:50:31.000 157 12580.25 156.57 54763.15 88888.00 2013-06-06 15:50:31.125 157 12580.27 156.55 54763.15 88888.00 2013-06-06 15:50:31.250 157 12580.23 156.47 54763.12 88888.00 2013-06-06 15:50:31.375 157 12580.20 156.45 54763.10 88888.00 2013-06-06 15:50:31.500 157 12580.20 156.45 54763.07 88888.00 2013-06-06 15:50:31.625 157 12580.23 156.40 54763.12 88888.00 2013-06-06 15:50:31.750 157 12580.25 156.38 54763.12 88888.00 2013-06-06 15:50:31.875 157 12580.20 156.38 54763.12 88888.00 2013-06-06 15:50:32.000 157 12580.27 156.30 54763.10 88888.00 2013-06-06 15:50:32.125 157 12580.30 156.25 54763.10 88888.00 2013-06-06 15:50:32.250 157 12580.20 156.20 54763.12 88888.00 2013-06-06 15:50:32.375 157 12580.17 156.20 54763.10 88888.00 2013-06-06 15:50:32.500 157 12580.25 156.20 54763.10 88888.00 2013-06-06 15:50:32.625 157 12580.33 156.18 54763.10 88888.00 2013-06-06 15:50:32.750 157 12580.38 156.12 54763.07 88888.00 2013-06-06 15:50:32.875 157 12580.40 156.15 54763.10 88888.00 2013-06-06 15:50:33.000 157 12580.38 156.12 54763.07 88888.00 2013-06-06 15:50:33.125 157 12580.38 156.07 54763.07 88888.00 2013-06-06 15:50:33.250 157 12580.35 156.05 54763.15 88888.00 2013-06-06 15:50:33.375 157 12580.38 156.05 54763.15 88888.00 2013-06-06 15:50:33.500 157 12580.38 156.05 54763.12 88888.00 2013-06-06 15:50:33.625 157 12580.42 156.03 54763.12 88888.00 2013-06-06 15:50:33.750 157 12580.38 155.97 54763.12 88888.00 2013-06-06 15:50:33.875 157 12580.38 155.95 54763.12 88888.00 2013-06-06 15:50:34.000 157 12580.42 155.95 54763.10 88888.00 2013-06-06 15:50:34.125 157 12580.45 155.97 54763.12 88888.00 2013-06-06 15:50:34.250 157 12580.42 155.90 54763.15 88888.00 2013-06-06 15:50:34.375 157 12580.42 155.85 54763.10 88888.00 2013-06-06 15:50:34.500 157 12580.45 155.82 54763.12 88888.00 2013-06-06 15:50:34.625 157 12580.42 155.80 54763.12 88888.00 2013-06-06 15:50:34.750 157 12580.38 155.78 54763.12 88888.00 2013-06-06 15:50:34.875 157 12580.38 155.78 54763.12 88888.00 2013-06-06 15:50:35.000 157 12580.38 155.78 54763.10 88888.00 2013-06-06 15:50:35.125 157 12580.42 155.78 54763.12 88888.00 2013-06-06 15:50:35.250 157 12580.40 155.72 54763.12 88888.00 2013-06-06 15:50:35.375 157 12580.40 155.70 54763.12 88888.00 2013-06-06 15:50:35.500 157 12580.45 155.72 54763.12 88888.00 2013-06-06 15:50:35.625 157 12580.45 155.70 54763.15 88888.00 2013-06-06 15:50:35.750 157 12580.45 155.68 54763.15 88888.00 2013-06-06 15:50:35.875 157 12580.42 155.65 54763.15 88888.00 2013-06-06 15:50:36.000 157 12580.40 155.62 54763.10 88888.00 2013-06-06 15:50:36.125 157 12580.40 155.55 54763.12 88888.00 2013-06-06 15:50:36.250 157 12580.35 155.55 54763.12 88888.00 2013-06-06 15:50:36.375 157 12580.38 155.53 54763.12 88888.00 2013-06-06 15:50:36.500 157 12580.35 155.53 54763.12 88888.00 2013-06-06 15:50:36.625 157 12580.40 155.53 54763.15 88888.00 2013-06-06 15:50:36.750 157 12580.42 155.47 54763.15 88888.00 2013-06-06 15:50:36.875 157 12580.40 155.47 54763.12 88888.00 2013-06-06 15:50:37.000 157 12580.35 155.43 54763.12 88888.00 2013-06-06 15:50:37.125 157 12580.35 155.43 54763.12 88888.00 2013-06-06 15:50:37.250 157 12580.45 155.38 54763.15 88888.00 2013-06-06 15:50:37.375 157 12580.48 155.40 54763.12 88888.00 2013-06-06 15:50:37.500 157 12580.42 155.38 54763.12 88888.00 2013-06-06 15:50:37.625 157 12580.38 155.35 54763.12 88888.00 2013-06-06 15:50:37.750 157 12580.42 155.38 54763.18 88888.00 2013-06-06 15:50:37.875 157 12580.45 155.35 54763.18 88888.00 2013-06-06 15:50:38.000 157 12580.40 155.32 54763.18 88888.00 2013-06-06 15:50:38.125 157 12580.38 155.32 54763.20 88888.00 2013-06-06 15:50:38.250 157 12580.33 155.22 54763.18 88888.00 2013-06-06 15:50:38.375 157 12580.38 155.22 54763.18 88888.00 2013-06-06 15:50:38.500 157 12580.35 155.22 54763.18 88888.00 2013-06-06 15:50:38.625 157 12580.35 155.22 54763.20 88888.00 2013-06-06 15:50:38.750 157 12580.30 155.20 54763.20 88888.00 2013-06-06 15:50:38.875 157 12580.30 155.20 54763.20 88888.00 2013-06-06 15:50:39.000 157 12580.30 155.20 54763.20 88888.00 2013-06-06 15:50:39.125 157 12580.23 155.20 54763.25 88888.00 2013-06-06 15:50:39.250 157 12580.23 155.18 54763.25 88888.00 2013-06-06 15:50:39.375 157 12580.23 155.18 54763.20 88888.00 2013-06-06 15:50:39.500 157 12580.23 155.18 54763.20 88888.00 2013-06-06 15:50:39.625 157 12580.25 155.15 54763.22 88888.00 2013-06-06 15:50:39.750 157 12580.23 155.12 54763.20 88888.00 2013-06-06 15:50:39.875 157 12580.20 155.15 54763.25 88888.00 2013-06-06 15:50:40.000 157 12580.15 155.12 54763.22 88888.00 2013-06-06 15:50:40.125 157 12580.15 155.07 54763.22 88888.00 2013-06-06 15:50:40.250 157 12580.12 155.05 54763.20 88888.00 2013-06-06 15:50:40.375 157 12580.10 155.03 54763.20 88888.00 2013-06-06 15:50:40.500 157 12580.12 155.05 54763.22 88888.00 2013-06-06 15:50:40.625 157 12580.10 155.07 54763.22 88888.00 2013-06-06 15:50:40.750 157 12580.02 155.12 54763.20 88888.00 2013-06-06 15:50:40.875 157 12580.00 155.15 54763.25 88888.00 2013-06-06 15:50:41.000 157 12580.02 155.12 54763.25 88888.00 2013-06-06 15:50:41.125 157 12580.00 155.10 54763.22 88888.00 2013-06-06 15:50:41.250 157 12579.95 155.07 54763.25 88888.00 2013-06-06 15:50:41.375 157 12579.90 155.07 54763.28 88888.00 2013-06-06 15:50:41.500 157 12579.95 155.05 54763.25 88888.00 2013-06-06 15:50:41.625 157 12579.95 155.07 54763.25 88888.00 2013-06-06 15:50:41.750 157 12579.95 155.10 54763.22 88888.00 2013-06-06 15:50:41.875 157 12579.95 155.10 54763.28 88888.00 2013-06-06 15:50:42.000 157 12579.95 155.10 54763.25 88888.00 2013-06-06 15:50:42.125 157 12579.95 155.07 54763.22 88888.00 2013-06-06 15:50:42.250 157 12579.83 155.10 54763.25 88888.00 2013-06-06 15:50:42.375 157 12579.83 155.07 54763.25 88888.00 2013-06-06 15:50:42.500 157 12579.85 155.10 54763.25 88888.00 2013-06-06 15:50:42.625 157 12579.85 155.10 54763.25 88888.00 2013-06-06 15:50:42.750 157 12579.83 155.07 54763.22 88888.00 2013-06-06 15:50:42.875 157 12579.77 155.07 54763.20 88888.00 2013-06-06 15:50:43.000 157 12579.80 155.07 54763.20 88888.00 2013-06-06 15:50:43.125 157 12579.83 155.07 54763.20 88888.00 2013-06-06 15:50:43.250 157 12579.83 155.10 54763.22 88888.00 2013-06-06 15:50:43.375 157 12579.83 155.10 54763.22 88888.00 2013-06-06 15:50:43.500 157 12579.77 155.10 54763.22 88888.00 2013-06-06 15:50:43.625 157 12579.77 155.12 54763.22 88888.00 2013-06-06 15:50:43.750 157 12579.77 155.12 54763.28 88888.00 2013-06-06 15:50:43.875 157 12579.75 155.15 54763.30 88888.00 2013-06-06 15:50:44.000 157 12579.73 155.12 54763.28 88888.00 2013-06-06 15:50:44.125 157 12579.67 155.15 54763.28 88888.00 2013-06-06 15:50:44.250 157 12579.65 155.18 54763.25 88888.00 2013-06-06 15:50:44.375 157 12579.73 155.18 54763.28 88888.00 2013-06-06 15:50:44.500 157 12579.73 155.15 54763.25 88888.00 2013-06-06 15:50:44.625 157 12579.67 155.12 54763.22 88888.00 2013-06-06 15:50:44.750 157 12579.67 155.12 54763.22 88888.00 2013-06-06 15:50:44.875 157 12579.70 155.18 54763.22 88888.00 2013-06-06 15:50:45.000 157 12579.62 155.15 54763.20 88888.00 2013-06-06 15:50:45.125 157 12579.52 155.18 54763.20 88888.00 2013-06-06 15:50:45.250 157 12579.50 155.15 54763.25 88888.00 2013-06-06 15:50:45.375 157 12579.55 155.20 54763.25 88888.00 2013-06-06 15:50:45.500 157 12579.50 155.22 54763.25 88888.00 2013-06-06 15:50:45.625 157 12579.50 155.25 54763.25 88888.00 2013-06-06 15:50:45.750 157 12579.48 155.25 54763.25 88888.00 2013-06-06 15:50:45.875 157 12579.42 155.25 54763.25 88888.00 2013-06-06 15:50:46.000 157 12579.38 155.25 54763.28 88888.00 2013-06-06 15:50:46.125 157 12579.38 155.30 54763.30 88888.00 2013-06-06 15:50:46.250 157 12579.30 155.28 54763.28 88888.00 2013-06-06 15:50:46.375 157 12579.30 155.30 54763.28 88888.00 2013-06-06 15:50:46.500 157 12579.25 155.32 54763.28 88888.00 2013-06-06 15:50:46.625 157 12579.27 155.32 54763.30 88888.00 2013-06-06 15:50:46.750 157 12579.25 155.30 54763.28 88888.00 2013-06-06 15:50:46.875 157 12579.27 155.30 54763.22 88888.00 2013-06-06 15:50:47.000 157 12579.27 155.35 54763.25 88888.00 2013-06-06 15:50:47.125 157 12579.25 155.38 54763.28 88888.00 2013-06-06 15:50:47.250 157 12579.15 155.35 54763.25 88888.00 2013-06-06 15:50:47.375 157 12579.12 155.38 54763.25 88888.00 2013-06-06 15:50:47.500 157 12579.12 155.38 54763.25 88888.00 2013-06-06 15:50:47.625 157 12579.10 155.35 54763.22 88888.00 2013-06-06 15:50:47.750 157 12579.05 155.38 54763.22 88888.00 2013-06-06 15:50:47.875 157 12579.08 155.40 54763.25 88888.00 2013-06-06 15:50:48.000 157 12579.12 155.40 54763.28 88888.00 2013-06-06 15:50:48.125 157 12579.17 155.47 54763.30 88888.00 2013-06-06 15:50:48.250 157 12579.08 155.47 54763.28 88888.00 2013-06-06 15:50:48.375 157 12579.00 155.45 54763.25 88888.00 2013-06-06 15:50:48.500 157 12578.98 155.43 54763.22 88888.00 2013-06-06 15:50:48.625 157 12578.98 155.43 54763.22 88888.00 2013-06-06 15:50:48.750 157 12578.98 155.47 54763.25 88888.00 2013-06-06 15:50:48.875 157 12578.98 155.50 54763.25 88888.00 2013-06-06 15:50:49.000 157 12578.95 155.53 54763.25 88888.00 2013-06-06 15:50:49.125 157 12578.98 155.53 54763.28 88888.00 2013-06-06 15:50:49.250 157 12578.95 155.53 54763.28 88888.00 2013-06-06 15:50:49.375 157 12578.98 155.55 54763.28 88888.00 2013-06-06 15:50:49.500 157 12579.00 155.53 54763.28 88888.00 2013-06-06 15:50:49.625 157 12579.00 155.55 54763.28 88888.00 2013-06-06 15:50:49.750 157 12579.05 155.60 54763.30 88888.00 2013-06-06 15:50:49.875 157 12579.00 155.60 54763.28 88888.00 2013-06-06 15:50:50.000 157 12578.98 155.57 54763.28 88888.00 2013-06-06 15:50:50.125 157 12578.88 155.55 54763.28 88888.00 2013-06-06 15:50:50.250 157 12578.73 155.55 54763.28 88888.00 2013-06-06 15:50:50.375 157 12578.77 155.60 54763.30 88888.00 2013-06-06 15:50:50.500 157 12578.77 155.60 54763.28 88888.00 2013-06-06 15:50:50.625 157 12578.77 155.60 54763.25 88888.00 2013-06-06 15:50:50.750 157 12578.77 155.62 54763.28 88888.00 2013-06-06 15:50:50.875 157 12578.75 155.65 54763.22 88888.00 2013-06-06 15:50:51.000 157 12578.77 155.65 54763.22 88888.00 2013-06-06 15:50:51.125 157 12578.83 155.68 54763.22 88888.00 2013-06-06 15:50:51.250 157 12578.80 155.65 54763.20 88888.00 2013-06-06 15:50:51.375 157 12578.80 155.65 54763.20 88888.00 2013-06-06 15:50:51.500 157 12578.80 155.70 54763.18 88888.00 2013-06-06 15:50:51.625 157 12578.85 155.72 54763.20 88888.00 2013-06-06 15:50:51.750 157 12578.77 155.75 54763.18 88888.00 2013-06-06 15:50:51.875 157 12578.75 155.78 54763.20 88888.00 2013-06-06 15:50:52.000 157 12578.77 155.78 54763.20 88888.00 2013-06-06 15:50:52.125 157 12578.83 155.80 54763.20 88888.00 2013-06-06 15:50:52.250 157 12578.83 155.80 54763.18 88888.00 2013-06-06 15:50:52.375 157 12578.83 155.88 54763.20 88888.00 2013-06-06 15:50:52.500 157 12578.83 155.88 54763.22 88888.00 2013-06-06 15:50:52.625 157 12578.83 155.90 54763.25 88888.00 2013-06-06 15:50:52.750 157 12578.75 155.90 54763.25 88888.00 2013-06-06 15:50:52.875 157 12578.70 155.88 54763.22 88888.00 2013-06-06 15:50:53.000 157 12578.67 155.90 54763.20 88888.00 2013-06-06 15:50:53.125 157 12578.60 155.90 54763.20 88888.00 2013-06-06 15:50:53.250 157 12578.50 155.90 54763.20 88888.00 2013-06-06 15:50:53.375 157 12578.55 155.95 54763.20 88888.00 2013-06-06 15:50:53.500 157 12578.60 155.97 54763.20 88888.00 2013-06-06 15:50:53.625 157 12578.65 155.97 54763.20 88888.00 2013-06-06 15:50:53.750 157 12578.65 155.97 54763.20 88888.00 2013-06-06 15:50:53.875 157 12578.67 155.97 54763.22 88888.00 2013-06-06 15:50:54.000 157 12578.67 156.03 54763.20 88888.00 2013-06-06 15:50:54.125 157 12578.62 156.03 54763.18 88888.00 2013-06-06 15:50:54.250 157 12578.55 156.03 54763.18 88888.00 2013-06-06 15:50:54.375 157 12578.58 156.03 54763.18 88888.00 2013-06-06 15:50:54.500 157 12578.55 156.07 54763.15 88888.00 2013-06-06 15:50:54.625 157 12578.58 156.10 54763.20 88888.00 2013-06-06 15:50:54.750 157 12578.55 156.10 54763.15 88888.00 2013-06-06 15:50:54.875 157 12578.50 156.10 54763.10 88888.00 2013-06-06 15:50:55.000 157 12578.50 156.12 54763.10 88888.00 2013-06-06 15:50:55.125 157 12578.55 156.12 54763.15 88888.00 2013-06-06 15:50:55.250 157 12578.52 156.12 54763.12 88888.00 2013-06-06 15:50:55.375 157 12578.50 156.15 54763.10 88888.00 2013-06-06 15:50:55.500 157 12578.45 156.20 54763.10 88888.00 2013-06-06 15:50:55.625 157 12578.42 156.22 54763.12 88888.00 2013-06-06 15:50:55.750 157 12578.42 156.25 54763.12 88888.00 2013-06-06 15:50:55.875 157 12578.48 156.25 54763.12 88888.00 2013-06-06 15:50:56.000 157 12578.48 156.22 54763.10 88888.00 2013-06-06 15:50:56.125 157 12578.45 156.22 54763.10 88888.00 2013-06-06 15:50:56.250 157 12578.42 156.32 54763.12 88888.00 2013-06-06 15:50:56.375 157 12578.50 156.38 54763.10 88888.00 2013-06-06 15:50:56.500 157 12578.50 156.35 54763.10 88888.00 2013-06-06 15:50:56.625 157 12578.45 156.38 54763.10 88888.00 2013-06-06 15:50:56.750 157 12578.38 156.43 54763.15 88888.00 2013-06-06 15:50:56.875 157 12578.33 156.45 54763.15 88888.00 2013-06-06 15:50:57.000 157 12578.35 156.45 54763.10 88888.00 2013-06-06 15:50:57.125 157 12578.42 156.45 54763.10 88888.00 2013-06-06 15:50:57.250 157 12578.40 156.47 54763.12 88888.00 2013-06-06 15:50:57.375 157 12578.40 156.47 54763.07 88888.00 2013-06-06 15:50:57.500 157 12578.38 156.55 54763.12 88888.00 2013-06-06 15:50:57.625 157 12578.35 156.57 54763.10 88888.00 2013-06-06 15:50:57.750 157 12578.27 156.55 54763.12 88888.00 2013-06-06 15:50:57.875 157 12578.20 156.55 54763.10 88888.00 2013-06-06 15:50:58.000 157 12578.27 156.57 54763.12 88888.00 2013-06-06 15:50:58.125 157 12578.35 156.62 54763.12 88888.00 2013-06-06 15:50:58.250 157 12578.30 156.62 54763.12 88888.00 2013-06-06 15:50:58.375 157 12578.30 156.65 54763.10 88888.00 2013-06-06 15:50:58.500 157 12578.25 156.62 54763.05 88888.00 2013-06-06 15:50:58.625 157 12578.20 156.65 54763.07 88888.00 2013-06-06 15:50:58.750 157 12578.20 156.68 54763.10 88888.00 2013-06-06 15:50:58.875 157 12578.15 156.65 54763.10 88888.00 2013-06-06 15:50:59.000 157 12578.12 156.68 54763.07 88888.00 2013-06-06 15:50:59.125 157 12578.10 156.68 54763.07 88888.00 2013-06-06 15:50:59.250 157 12578.12 156.70 54763.07 88888.00 2013-06-06 15:50:59.375 157 12578.12 156.72 54763.07 88888.00 2013-06-06 15:50:59.500 157 12578.05 156.75 54763.07 88888.00 2013-06-06 15:50:59.625 157 12578.12 156.75 54763.10 88888.00 2013-06-06 15:50:59.750 157 12578.15 156.75 54763.05 88888.00 2013-06-06 15:50:59.875 157 12578.15 156.78 54763.03 88888.00 2013-06-06 15:51:00.000 157 12578.15 156.75 54763.03 88888.00 2013-06-06 15:51:00.125 157 12578.08 156.78 54763.05 88888.00 2013-06-06 15:51:00.250 157 12577.95 156.78 54763.05 88888.00 2013-06-06 15:51:00.375 157 12577.98 156.80 54763.05 88888.00 2013-06-06 15:51:00.500 157 12578.00 156.80 54763.05 88888.00 2013-06-06 15:51:00.625 157 12578.00 156.80 54763.00 88888.00 2013-06-06 15:51:00.750 157 12577.92 156.80 54762.97 88888.00 2013-06-06 15:51:00.875 157 12577.85 156.80 54762.97 88888.00 2013-06-06 15:51:01.000 157 12577.88 156.78 54762.97 88888.00 2013-06-06 15:51:01.125 157 12577.90 156.80 54762.97 88888.00 2013-06-06 15:51:01.250 157 12577.90 156.80 54762.97 88888.00 2013-06-06 15:51:01.375 157 12577.90 156.80 54762.93 88888.00 2013-06-06 15:51:01.500 157 12577.88 156.78 54762.93 88888.00 2013-06-06 15:51:01.625 157 12577.88 156.80 54762.95 88888.00 2013-06-06 15:51:01.750 157 12577.88 156.82 54762.95 88888.00 2013-06-06 15:51:01.875 157 12577.92 156.85 54762.97 88888.00 2013-06-06 15:51:02.000 157 12577.92 156.85 54762.97 88888.00 2013-06-06 15:51:02.125 157 12577.92 156.85 54762.95 88888.00 2013-06-06 15:51:02.250 157 12577.95 156.82 54762.97 88888.00 2013-06-06 15:51:02.375 157 12578.02 156.85 54762.97 88888.00 2013-06-06 15:51:02.500 157 12577.98 156.85 54762.95 88888.00 2013-06-06 15:51:02.625 157 12577.90 156.85 54762.93 88888.00 2013-06-06 15:51:02.750 157 12577.88 156.82 54762.95 88888.00 2013-06-06 15:51:02.875 157 12577.92 156.85 54762.93 88888.00 2013-06-06 15:51:03.000 157 12577.88 156.85 54762.93 88888.00 2013-06-06 15:51:03.125 157 12577.80 156.85 54762.90 88888.00 2013-06-06 15:51:03.250 157 12577.80 156.88 54762.93 88888.00 2013-06-06 15:51:03.375 157 12577.80 156.88 54762.95 88888.00 2013-06-06 15:51:03.500 157 12577.83 156.88 54762.90 88888.00 2013-06-06 15:51:03.625 157 12577.77 156.88 54762.85 88888.00 2013-06-06 15:51:03.750 157 12577.75 156.88 54762.82 88888.00 2013-06-06 15:51:03.875 157 12577.85 156.88 54762.85 88888.00 2013-06-06 15:51:04.000 157 12577.90 156.90 54762.82 88888.00 2013-06-06 15:51:04.125 157 12577.90 156.90 54762.85 88888.00 2013-06-06 15:51:04.250 157 12577.88 156.90 54762.85 88888.00 2013-06-06 15:51:04.375 157 12577.90 156.93 54762.82 88888.00 2013-06-06 15:51:04.500 157 12577.90 156.93 54762.82 88888.00 2013-06-06 15:51:04.625 157 12577.92 156.93 54762.80 88888.00 2013-06-06 15:51:04.750 157 12577.92 156.95 54762.80 88888.00 2013-06-06 15:51:04.875 157 12577.92 156.93 54762.80 88888.00 2013-06-06 15:51:05.000 157 12577.92 156.93 54762.82 88888.00 2013-06-06 15:51:05.125 157 12578.00 156.93 54762.80 88888.00 2013-06-06 15:51:05.250 157 12577.95 156.90 54762.78 88888.00 2013-06-06 15:51:05.375 157 12577.92 156.90 54762.78 88888.00 2013-06-06 15:51:05.500 157 12577.95 156.97 54762.80 88888.00 2013-06-06 15:51:05.625 157 12577.98 156.95 54762.78 88888.00 2013-06-06 15:51:05.750 157 12577.95 156.90 54762.72 88888.00 2013-06-06 15:51:05.875 157 12578.00 156.88 54762.70 88888.00 2013-06-06 15:51:06.000 157 12578.05 156.90 54762.70 88888.00 2013-06-06 15:51:06.125 157 12578.02 156.93 54762.72 88888.00 2013-06-06 15:51:06.250 157 12578.02 156.93 54762.70 88888.00 2013-06-06 15:51:06.375 157 12578.02 156.90 54762.72 88888.00 2013-06-06 15:51:06.500 157 12578.02 156.90 54762.70 88888.00 2013-06-06 15:51:06.625 157 12578.12 156.90 54762.65 88888.00 2013-06-06 15:51:06.750 157 12578.20 156.95 54762.65 88888.00 2013-06-06 15:51:06.875 157 12578.20 156.93 54762.65 88888.00 2013-06-06 15:51:07.000 157 12578.30 156.93 54762.68 88888.00 2013-06-06 15:51:07.125 157 12578.33 156.93 54762.68 88888.00 2013-06-06 15:51:07.250 157 12578.27 156.95 54762.68 88888.00 2013-06-06 15:51:07.375 157 12578.30 156.90 54762.65 88888.00 2013-06-06 15:51:07.500 157 12578.33 156.90 54762.62 88888.00 2013-06-06 15:51:07.625 157 12578.30 156.93 54762.60 88888.00 2013-06-06 15:51:07.750 157 12578.33 156.95 54762.62 88888.00 2013-06-06 15:51:07.875 157 12578.35 156.93 54762.57 88888.00 2013-06-06 15:51:08.000 157 12578.38 156.95 54762.55 88888.00 2013-06-06 15:51:08.125 157 12578.38 156.95 54762.57 88888.00 2013-06-06 15:51:08.250 157 12578.35 156.90 54762.57 88888.00 2013-06-06 15:51:08.375 157 12578.40 156.93 54762.55 88888.00 2013-06-06 15:51:08.500 157 12578.45 156.95 54762.55 88888.00 2013-06-06 15:51:08.625 157 12578.42 156.95 54762.55 88888.00 2013-06-06 15:51:08.750 157 12578.42 156.90 54762.53 88888.00 2013-06-06 15:51:08.875 157 12578.45 156.95 54762.53 88888.00 2013-06-06 15:51:09.000 157 12578.48 156.97 54762.53 88888.00 2013-06-06 15:51:09.125 157 12578.42 156.95 54762.53 88888.00 2013-06-06 15:51:09.250 157 12578.45 156.97 54762.55 88888.00 2013-06-06 15:51:09.375 157 12578.58 157.00 54762.55 88888.00 2013-06-06 15:51:09.500 157 12578.65 157.03 54762.53 88888.00 2013-06-06 15:51:09.625 157 12578.60 157.00 54762.50 88888.00 2013-06-06 15:51:09.750 157 12578.55 156.97 54762.53 88888.00 2013-06-06 15:51:09.875 157 12578.60 156.97 54762.50 88888.00 2013-06-06 15:51:10.000 157 12578.67 156.97 54762.45 88888.00 2013-06-06 15:51:10.125 157 12578.73 157.03 54762.45 88888.00 2013-06-06 15:51:10.250 157 12578.73 157.05 54762.43 88888.00 2013-06-06 15:51:10.375 157 12578.73 157.03 54762.43 88888.00 2013-06-06 15:51:10.500 157 12578.75 157.03 54762.40 88888.00 2013-06-06 15:51:10.625 157 12578.77 157.00 54762.38 88888.00 2013-06-06 15:51:10.750 157 12578.80 157.03 54762.40 88888.00 2013-06-06 15:51:10.875 157 12578.85 157.07 54762.43 88888.00 2013-06-06 15:51:11.000 157 12578.92 157.07 54762.38 88888.00 2013-06-06 15:51:11.125 157 12578.90 157.05 54762.38 88888.00 2013-06-06 15:51:11.250 157 12578.75 157.10 54762.38 88888.00 2013-06-06 15:51:11.375 157 12578.73 157.07 54762.38 88888.00 2013-06-06 15:51:11.500 157 12578.83 157.05 54762.32 88888.00 2013-06-06 15:51:11.625 157 12578.90 157.10 54762.35 88888.00 2013-06-06 15:51:11.750 157 12578.92 157.12 54762.32 88888.00 2013-06-06 15:51:11.875 157 12578.95 157.12 54762.32 88888.00 2013-06-06 15:51:12.000 157 12578.95 157.18 54762.28 88888.00 2013-06-06 15:51:12.125 157 12579.00 157.18 54762.28 88888.00 2013-06-06 15:51:12.250 157 12579.00 157.15 54762.30 88888.00 2013-06-06 15:51:12.375 157 12579.08 157.20 54762.28 88888.00 2013-06-06 15:51:12.500 157 12579.10 157.22 54762.28 88888.00 2013-06-06 15:51:12.625 157 12579.10 157.20 54762.25 88888.00 2013-06-06 15:51:12.750 157 12579.08 157.22 54762.22 88888.00 2013-06-06 15:51:12.875 157 12579.15 157.22 54762.22 88888.00 2013-06-06 15:51:13.000 157 12579.23 157.22 54762.20 88888.00 2013-06-06 15:51:13.125 157 12579.23 157.25 54762.20 88888.00 2013-06-06 15:51:13.250 157 12579.30 157.25 54762.20 88888.00 2013-06-06 15:51:13.375 157 12579.38 157.28 54762.18 88888.00 2013-06-06 15:51:13.500 157 12579.30 157.25 54762.18 88888.00 2013-06-06 15:51:13.625 157 12579.27 157.28 54762.15 88888.00 2013-06-06 15:51:13.750 157 12579.30 157.30 54762.15 88888.00 2013-06-06 15:51:13.875 157 12579.27 157.32 54762.15 88888.00 2013-06-06 15:51:14.000 157 12579.30 157.30 54762.10 88888.00 2013-06-06 15:51:14.125 157 12579.35 157.32 54762.10 88888.00 2013-06-06 15:51:14.250 157 12579.38 157.32 54762.12 88888.00 2013-06-06 15:51:14.375 157 12579.35 157.38 54762.10 88888.00 2013-06-06 15:51:14.500 157 12579.35 157.38 54762.07 88888.00 2013-06-06 15:51:14.625 157 12579.40 157.40 54762.05 88888.00 2013-06-06 15:51:14.750 157 12579.45 157.43 54762.07 88888.00 2013-06-06 15:51:14.875 157 12579.45 157.45 54762.07 88888.00 2013-06-06 15:51:15.000 157 12579.45 157.45 54762.05 88888.00 2013-06-06 15:51:15.125 157 12579.48 157.43 54762.03 88888.00 2013-06-06 15:51:15.250 157 12579.42 157.40 54761.97 88888.00 2013-06-06 15:51:15.375 157 12579.40 157.43 54762.00 88888.00 2013-06-06 15:51:15.500 157 12579.35 157.43 54761.97 88888.00 2013-06-06 15:51:15.625 157 12579.38 157.50 54761.97 88888.00 2013-06-06 15:51:15.750 157 12579.40 157.47 54761.95 88888.00 2013-06-06 15:51:15.875 157 12579.40 157.50 54761.95 88888.00 2013-06-06 15:51:16.000 157 12579.40 157.53 54761.95 88888.00 2013-06-06 15:51:16.125 157 12579.40 157.50 54761.93 88888.00 2013-06-06 15:51:16.250 157 12579.40 157.50 54761.95 88888.00 2013-06-06 15:51:16.375 157 12579.48 157.53 54761.93 88888.00 2013-06-06 15:51:16.500 157 12579.50 157.50 54761.90 88888.00 2013-06-06 15:51:16.625 157 12579.48 157.53 54761.90 88888.00 2013-06-06 15:51:16.750 157 12579.52 157.55 54761.90 88888.00 2013-06-06 15:51:16.875 157 12579.52 157.55 54761.90 88888.00 2013-06-06 15:51:17.000 157 12579.52 157.55 54761.88 88888.00 2013-06-06 15:51:17.125 157 12579.60 157.55 54761.88 88888.00 2013-06-06 15:51:17.250 157 12579.65 157.53 54761.85 88888.00 2013-06-06 15:51:17.375 157 12579.62 157.53 54761.80 88888.00 2013-06-06 15:51:17.500 157 12579.62 157.55 54761.80 88888.00 2013-06-06 15:51:17.625 157 12579.65 157.60 54761.82 88888.00 2013-06-06 15:51:17.750 157 12579.60 157.57 54761.80 88888.00 2013-06-06 15:51:17.875 157 12579.60 157.55 54761.82 88888.00 2013-06-06 15:51:18.000 157 12579.65 157.60 54761.80 88888.00 2013-06-06 15:51:18.125 157 12579.67 157.60 54761.82 88888.00 2013-06-06 15:51:18.250 157 12579.62 157.62 54761.82 88888.00 2013-06-06 15:51:18.375 157 12579.70 157.68 54761.85 88888.00 2013-06-06 15:51:18.500 157 12579.65 157.65 54761.82 88888.00 2013-06-06 15:51:18.625 157 12579.67 157.65 54761.80 88888.00 2013-06-06 15:51:18.750 157 12579.65 157.65 54761.78 88888.00 2013-06-06 15:51:18.875 157 12579.67 157.60 54761.78 88888.00 2013-06-06 15:51:19.000 157 12579.65 157.62 54761.78 88888.00 2013-06-06 15:51:19.125 157 12579.70 157.68 54761.80 88888.00 2013-06-06 15:51:19.250 157 12579.75 157.70 54761.80 88888.00 2013-06-06 15:51:19.375 157 12579.80 157.70 54761.80 88888.00 2013-06-06 15:51:19.500 157 12579.80 157.70 54761.75 88888.00 2013-06-06 15:51:19.625 157 12579.80 157.70 54761.75 88888.00 2013-06-06 15:51:19.750 157 12579.77 157.70 54761.72 88888.00 2013-06-06 15:51:19.875 157 12579.80 157.72 54761.72 88888.00 2013-06-06 15:51:20.000 157 12579.85 157.78 54761.70 88888.00 2013-06-06 15:51:20.125 157 12579.83 157.75 54761.68 88888.00 2013-06-06 15:51:20.250 157 12579.85 157.75 54761.65 88888.00 2013-06-06 15:51:20.375 157 12579.90 157.80 54761.65 88888.00 2013-06-06 15:51:20.500 157 12579.85 157.80 54761.62 88888.00 2013-06-06 15:51:20.625 157 12579.77 157.75 54761.60 88888.00 2013-06-06 15:51:20.750 157 12579.80 157.75 54761.60 88888.00 2013-06-06 15:51:20.875 157 12579.85 157.75 54761.60 88888.00 2013-06-06 15:51:21.000 157 12579.90 157.75 54761.57 88888.00 2013-06-06 15:51:21.125 157 12579.98 157.80 54761.60 88888.00 2013-06-06 15:51:21.250 157 12579.92 157.80 54761.60 88888.00 2013-06-06 15:51:21.375 157 12579.98 157.82 54761.57 88888.00 2013-06-06 15:51:21.500 157 12579.98 157.85 54761.57 88888.00 2013-06-06 15:51:21.625 157 12579.98 157.85 54761.60 88888.00 2013-06-06 15:51:21.750 157 12580.02 157.88 54761.60 88888.00 2013-06-06 15:51:21.875 157 12580.08 157.88 54761.60 88888.00 2013-06-06 15:51:22.000 157 12580.10 157.90 54761.57 88888.00 2013-06-06 15:51:22.125 157 12580.10 157.90 54761.57 88888.00 2013-06-06 15:51:22.250 157 12580.12 157.90 54761.57 88888.00 2013-06-06 15:51:22.375 157 12580.23 157.93 54761.55 88888.00 2013-06-06 15:51:22.500 157 12580.20 157.95 54761.53 88888.00 2013-06-06 15:51:22.625 157 12580.23 157.93 54761.53 88888.00 2013-06-06 15:51:22.750 157 12580.23 158.00 54761.53 88888.00 2013-06-06 15:51:22.875 157 12580.23 157.97 54761.47 88888.00 2013-06-06 15:51:23.000 157 12580.25 157.95 54761.45 88888.00 2013-06-06 15:51:23.125 157 12580.27 158.00 54761.47 88888.00 2013-06-06 15:51:23.250 157 12580.33 158.03 54761.47 88888.00 2013-06-06 15:51:23.375 157 12580.42 158.05 54761.47 88888.00 2013-06-06 15:51:23.500 157 12580.45 158.05 54761.50 88888.00 2013-06-06 15:51:23.625 157 12580.50 158.07 54761.43 88888.00 2013-06-06 15:51:23.750 157 12580.50 158.10 54761.38 88888.00 2013-06-06 15:51:23.875 157 12580.50 158.10 54761.40 88888.00 2013-06-06 15:51:24.000 157 12580.48 158.10 54761.38 88888.00 2013-06-06 15:51:24.125 157 12580.50 158.12 54761.38 88888.00 2013-06-06 15:51:24.250 157 12580.45 158.07 54761.38 88888.00 2013-06-06 15:51:24.375 157 12580.50 158.10 54761.35 88888.00 2013-06-06 15:51:24.500 157 12580.55 158.15 54761.35 88888.00 2013-06-06 15:51:24.625 157 12580.60 158.15 54761.32 88888.00 2013-06-06 15:51:24.750 157 12580.62 158.15 54761.35 88888.00 2013-06-06 15:51:24.875 157 12580.65 158.18 54761.32 88888.00 2013-06-06 15:51:25.000 157 12580.65 158.18 54761.32 88888.00 2013-06-06 15:51:25.125 157 12580.65 158.15 54761.30 88888.00 2013-06-06 15:51:25.250 157 12580.60 158.12 54761.30 88888.00 2013-06-06 15:51:25.375 157 12580.67 158.10 54761.28 88888.00 2013-06-06 15:51:25.500 157 12580.75 158.15 54761.28 88888.00 2013-06-06 15:51:25.625 157 12580.77 158.18 54761.28 88888.00 2013-06-06 15:51:25.750 157 12580.73 158.18 54761.25 88888.00 2013-06-06 15:51:25.875 157 12580.77 158.20 54761.22 88888.00 2013-06-06 15:51:26.000 157 12580.80 158.20 54761.20 88888.00 2013-06-06 15:51:26.125 157 12580.90 158.22 54761.22 88888.00 2013-06-06 15:51:26.250 157 12580.90 158.18 54761.22 88888.00 2013-06-06 15:51:26.375 157 12580.98 158.20 54761.20 88888.00 2013-06-06 15:51:26.500 157 12581.02 158.28 54761.25 88888.00 2013-06-06 15:51:26.625 157 12581.02 158.28 54761.22 88888.00 2013-06-06 15:51:26.750 157 12581.08 158.28 54761.22 88888.00 2013-06-06 15:51:26.875 157 12581.10 158.25 54761.20 88888.00 2013-06-06 15:51:27.000 157 12581.12 158.25 54761.18 88888.00 2013-06-06 15:51:27.125 157 12581.10 158.30 54761.15 88888.00 2013-06-06 15:51:27.250 157 12581.10 158.25 54761.18 88888.00 2013-06-06 15:51:27.375 157 12581.10 158.28 54761.15 88888.00 2013-06-06 15:51:27.500 157 12581.12 158.25 54761.15 88888.00 2013-06-06 15:51:27.625 157 12581.20 158.22 54761.12 88888.00 2013-06-06 15:51:27.750 157 12581.20 158.28 54761.10 88888.00 2013-06-06 15:51:27.875 157 12581.20 158.30 54761.07 88888.00 2013-06-06 15:51:28.000 157 12581.23 158.28 54761.07 88888.00 2013-06-06 15:51:28.125 157 12581.27 158.30 54761.12 88888.00 2013-06-06 15:51:28.250 157 12581.35 158.28 54761.10 88888.00 2013-06-06 15:51:28.375 157 12581.42 158.30 54761.05 88888.00 2013-06-06 15:51:28.500 157 12581.42 158.35 54761.05 88888.00 2013-06-06 15:51:28.625 157 12581.42 158.38 54761.07 88888.00 2013-06-06 15:51:28.750 157 12581.45 158.35 54761.07 88888.00 2013-06-06 15:51:28.875 157 12581.42 158.32 54761.05 88888.00 2013-06-06 15:51:29.000 157 12581.42 158.32 54761.03 88888.00 2013-06-06 15:51:29.125 157 12581.48 158.32 54761.03 88888.00 2013-06-06 15:51:29.250 157 12581.50 158.35 54761.00 88888.00 2013-06-06 15:51:29.375 157 12581.62 158.32 54761.00 88888.00 2013-06-06 15:51:29.500 157 12581.67 158.32 54761.00 88888.00 2013-06-06 15:51:29.625 157 12581.65 158.32 54761.03 88888.00 2013-06-06 15:51:29.750 157 12581.65 158.32 54760.97 88888.00 2013-06-06 15:51:29.875 157 12581.75 158.35 54761.00 88888.00 2013-06-06 15:51:30.000 157 12581.75 158.32 54760.97 88888.00 2013-06-06 15:51:30.125 157 12581.73 158.32 54760.95 88888.00 2013-06-06 15:51:30.250 157 12581.73 158.28 54760.93 88888.00 2013-06-06 15:51:30.375 157 12581.85 158.32 54760.95 88888.00 2013-06-06 15:51:30.500 157 12581.90 158.32 54760.93 88888.00 2013-06-06 15:51:30.625 157 12582.00 158.30 54760.93 88888.00 2013-06-06 15:51:30.750 157 12582.08 158.30 54760.90 88888.00 2013-06-06 15:51:30.875 157 12582.05 158.28 54760.90 88888.00 2013-06-06 15:51:31.000 157 12582.05 158.28 54760.93 88888.00 2013-06-06 15:51:31.125 157 12582.10 158.30 54760.90 88888.00 2013-06-06 15:51:31.250 157 12582.10 158.25 54760.95 88888.00 2013-06-06 15:51:31.375 157 12582.23 158.25 54760.93 88888.00 2013-06-06 15:51:31.500 157 12582.25 158.22 54760.88 88888.00 2013-06-06 15:51:31.625 157 12582.23 158.22 54760.90 88888.00 2013-06-06 15:51:31.750 157 12582.17 158.22 54760.88 88888.00 2013-06-06 15:51:31.875 157 12582.20 158.22 54760.93 88888.00 2013-06-06 15:51:32.000 157 12582.35 158.22 54760.90 88888.00 2013-06-06 15:51:32.125 157 12582.40 158.18 54760.85 88888.00 2013-06-06 15:51:32.250 157 12582.33 158.20 54760.88 88888.00 2013-06-06 15:51:32.375 157 12582.35 158.20 54760.88 88888.00 2013-06-06 15:51:32.500 157 12582.38 158.20 54760.85 88888.00 2013-06-06 15:51:32.625 157 12582.40 158.15 54760.85 88888.00 2013-06-06 15:51:32.750 157 12582.45 158.15 54760.85 88888.00 2013-06-06 15:51:32.875 157 12582.48 158.18 54760.85 88888.00 2013-06-06 15:51:33.000 157 12582.52 158.12 54760.80 88888.00 2013-06-06 15:51:33.125 157 12582.55 158.12 54760.82 88888.00 2013-06-06 15:51:33.250 157 12582.50 158.05 54760.80 88888.00 2013-06-06 15:51:33.375 157 12582.55 158.05 54760.78 88888.00 2013-06-06 15:51:33.500 157 12582.55 158.03 54760.80 88888.00 2013-06-06 15:51:33.625 157 12582.58 158.05 54760.80 88888.00 2013-06-06 15:51:33.750 157 12582.62 158.05 54760.80 88888.00 2013-06-06 15:51:33.875 157 12582.67 158.05 54760.80 88888.00 2013-06-06 15:51:34.000 157 12582.73 158.00 54760.80 88888.00 2013-06-06 15:51:34.125 157 12582.73 158.00 54760.80 88888.00 2013-06-06 15:51:34.250 157 12582.70 157.97 54760.80 88888.00 2013-06-06 15:51:34.375 157 12582.77 157.93 54760.78 88888.00 2013-06-06 15:51:34.500 157 12582.75 157.93 54760.78 88888.00 2013-06-06 15:51:34.625 157 12582.80 157.88 54760.75 88888.00 2013-06-06 15:51:34.750 157 12582.83 157.93 54760.78 88888.00 2013-06-06 15:51:34.875 157 12582.83 157.93 54760.78 88888.00 2013-06-06 15:51:35.000 157 12582.77 157.88 54760.72 88888.00 2013-06-06 15:51:35.125 157 12582.80 157.85 54760.72 88888.00 2013-06-06 15:51:35.250 157 12582.75 157.82 54760.75 88888.00 2013-06-06 15:51:35.375 157 12582.83 157.88 54760.75 88888.00 2013-06-06 15:51:35.500 157 12582.83 157.85 54760.75 88888.00 2013-06-06 15:51:35.625 157 12582.83 157.82 54760.75 88888.00 2013-06-06 15:51:35.750 157 12582.83 157.80 54760.75 88888.00 2013-06-06 15:51:35.875 157 12582.90 157.78 54760.75 88888.00 2013-06-06 15:51:36.000 157 12583.00 157.80 54760.72 88888.00 2013-06-06 15:51:36.125 157 12582.98 157.78 54760.75 88888.00 2013-06-06 15:51:36.250 157 12582.90 157.68 54760.72 88888.00 2013-06-06 15:51:36.375 157 12582.95 157.68 54760.75 88888.00 2013-06-06 15:51:36.500 157 12582.98 157.70 54760.75 88888.00 2013-06-06 15:51:36.625 157 12583.02 157.70 54760.75 88888.00 2013-06-06 15:51:36.750 157 12583.05 157.68 54760.70 88888.00 2013-06-06 15:51:36.875 157 12583.05 157.62 54760.70 88888.00 2013-06-06 15:51:37.000 157 12583.05 157.62 54760.68 88888.00 2013-06-06 15:51:37.125 157 12583.05 157.62 54760.70 88888.00 2013-06-06 15:51:37.250 157 12583.02 157.60 54760.72 88888.00 2013-06-06 15:51:37.375 157 12583.08 157.57 54760.70 88888.00 2013-06-06 15:51:37.500 157 12583.12 157.55 54760.70 88888.00 2013-06-06 15:51:37.625 157 12583.15 157.55 54760.70 88888.00 2013-06-06 15:51:37.750 157 12583.15 157.55 54760.72 88888.00 2013-06-06 15:51:37.875 157 12583.17 157.55 54760.75 88888.00 2013-06-06 15:51:38.000 157 12583.17 157.53 54760.72 88888.00 2013-06-06 15:51:38.125 157 12583.17 157.53 54760.75 88888.00 2013-06-06 15:51:38.250 157 12583.20 157.47 54760.75 88888.00 2013-06-06 15:51:38.375 157 12583.20 157.50 54760.78 88888.00 2013-06-06 15:51:38.500 157 12583.15 157.47 54760.78 88888.00 2013-06-06 15:51:38.625 157 12583.15 157.40 54760.75 88888.00 2013-06-06 15:51:38.750 157 12583.20 157.38 54760.72 88888.00 2013-06-06 15:51:38.875 157 12583.27 157.38 54760.70 88888.00 2013-06-06 15:51:39.000 157 12583.30 157.35 54760.72 88888.00 2013-06-06 15:51:39.125 157 12583.25 157.32 54760.70 88888.00 2013-06-06 15:51:39.250 157 12583.20 157.30 54760.72 88888.00 2013-06-06 15:51:39.375 157 12583.20 157.32 54760.72 88888.00 2013-06-06 15:51:39.500 157 12583.17 157.28 54760.72 88888.00 2013-06-06 15:51:39.625 157 12583.25 157.25 54760.72 88888.00 2013-06-06 15:51:39.750 157 12583.30 157.25 54760.75 88888.00 2013-06-06 15:51:39.875 157 12583.25 157.20 54760.72 88888.00 2013-06-06 15:51:40.000 157 12583.25 157.18 54760.72 88888.00 2013-06-06 15:51:40.125 157 12583.30 157.18 54760.72 88888.00 2013-06-06 15:51:40.250 157 12583.27 157.15 54760.72 88888.00 2013-06-06 15:51:40.375 157 12583.23 157.12 54760.70 88888.00 2013-06-06 15:51:40.500 157 12583.23 157.10 54760.70 88888.00 2013-06-06 15:51:40.625 157 12583.30 157.07 54760.75 88888.00 2013-06-06 15:51:40.750 157 12583.35 157.07 54760.72 88888.00 2013-06-06 15:51:40.875 157 12583.38 157.00 54760.72 88888.00 2013-06-06 15:51:41.000 157 12583.35 156.95 54760.68 88888.00 2013-06-06 15:51:41.125 157 12583.35 156.95 54760.72 88888.00 2013-06-06 15:51:41.250 157 12583.30 156.97 54760.78 88888.00 2013-06-06 15:51:41.375 157 12583.25 156.97 54760.75 88888.00 2013-06-06 15:51:41.500 157 12583.25 156.97 54760.70 88888.00 2013-06-06 15:51:41.625 157 12583.33 156.93 54760.72 88888.00 2013-06-06 15:51:41.750 157 12583.40 156.90 54760.75 88888.00 2013-06-06 15:51:41.875 157 12583.38 156.93 54760.75 88888.00 2013-06-06 15:51:42.000 157 12583.38 156.93 54760.72 88888.00 2013-06-06 15:51:42.125 157 12583.42 156.93 54760.75 88888.00 2013-06-06 15:51:42.250 157 12583.48 156.88 54760.78 88888.00 2013-06-06 15:51:42.375 157 12583.45 156.85 54760.75 88888.00 2013-06-06 15:51:42.500 157 12583.48 156.80 54760.72 88888.00 2013-06-06 15:51:42.625 157 12583.58 156.78 54760.72 88888.00 2013-06-06 15:51:42.750 157 12583.60 156.75 54760.70 88888.00 2013-06-06 15:51:42.875 157 12583.58 156.78 54760.75 88888.00 2013-06-06 15:51:43.000 157 12583.52 156.80 54760.75 88888.00 2013-06-06 15:51:43.125 157 12583.55 156.72 54760.72 88888.00 2013-06-06 15:51:43.250 157 12583.55 156.68 54760.70 88888.00 2013-06-06 15:51:43.375 157 12583.52 156.68 54760.68 88888.00 2013-06-06 15:51:43.500 157 12583.45 156.68 54760.70 88888.00 2013-06-06 15:51:43.625 157 12583.45 156.70 54760.72 88888.00 2013-06-06 15:51:43.750 157 12583.45 156.65 54760.72 88888.00 2013-06-06 15:51:43.875 157 12583.45 156.60 54760.70 88888.00 2013-06-06 15:51:44.000 157 12583.58 156.60 54760.72 88888.00 2013-06-06 15:51:44.125 157 12583.55 156.57 54760.75 88888.00 2013-06-06 15:51:44.250 157 12583.50 156.55 54760.72 88888.00 2013-06-06 15:51:44.375 157 12583.52 156.53 54760.72 88888.00 2013-06-06 15:51:44.500 157 12583.52 156.53 54760.72 88888.00 2013-06-06 15:51:44.625 157 12583.55 156.55 54760.70 88888.00 2013-06-06 15:51:44.750 157 12583.60 156.53 54760.72 88888.00 2013-06-06 15:51:44.875 157 12583.67 156.50 54760.72 88888.00 2013-06-06 15:51:45.000 157 12583.67 156.50 54760.72 88888.00 2013-06-06 15:51:45.125 157 12583.58 156.47 54760.78 88888.00 2013-06-06 15:51:45.250 157 12583.48 156.38 54760.75 88888.00 2013-06-06 15:51:45.375 157 12583.50 156.35 54760.72 88888.00 2013-06-06 15:51:45.500 157 12583.50 156.35 54760.72 88888.00 2013-06-06 15:51:45.625 157 12583.52 156.32 54760.72 88888.00 2013-06-06 15:51:45.750 157 12583.62 156.32 54760.70 88888.00 2013-06-06 15:51:45.875 157 12583.67 156.32 54760.70 88888.00 2013-06-06 15:51:46.000 157 12583.70 156.30 54760.68 88888.00 2013-06-06 15:51:46.125 157 12583.65 156.25 54760.62 88888.00 2013-06-06 15:51:46.250 157 12583.62 156.22 54760.68 88888.00 2013-06-06 15:51:46.375 157 12583.67 156.28 54760.68 88888.00 2013-06-06 15:51:46.500 157 12583.67 156.28 54760.72 88888.00 2013-06-06 15:51:46.625 157 12583.67 156.22 54760.70 88888.00 2013-06-06 15:51:46.750 157 12583.65 156.18 54760.70 88888.00 2013-06-06 15:51:46.875 157 12583.70 156.18 54760.68 88888.00 2013-06-06 15:51:47.000 157 12583.67 156.15 54760.70 88888.00 2013-06-06 15:51:47.125 157 12583.67 156.18 54760.70 88888.00 2013-06-06 15:51:47.250 157 12583.67 156.12 54760.68 88888.00 2013-06-06 15:51:47.375 157 12583.62 156.15 54760.68 88888.00 2013-06-06 15:51:47.500 157 12583.67 156.12 54760.68 88888.00 2013-06-06 15:51:47.625 157 12583.73 156.15 54760.70 88888.00 2013-06-06 15:51:47.750 157 12583.75 156.15 54760.72 88888.00 2013-06-06 15:51:47.875 157 12583.77 156.12 54760.72 88888.00 2013-06-06 15:51:48.000 157 12583.80 156.12 54760.72 88888.00 2013-06-06 15:51:48.125 157 12583.80 156.10 54760.75 88888.00 2013-06-06 15:51:48.250 157 12583.80 156.05 54760.72 88888.00 2013-06-06 15:51:48.375 157 12583.85 156.05 54760.72 88888.00 2013-06-06 15:51:48.500 157 12583.92 156.03 54760.72 88888.00 2013-06-06 15:51:48.625 157 12583.85 156.05 54760.75 88888.00 2013-06-06 15:51:48.750 157 12583.85 156.05 54760.75 88888.00 2013-06-06 15:51:48.875 157 12583.95 156.05 54760.75 88888.00 2013-06-06 15:51:49.000 157 12584.00 156.00 54760.70 88888.00 2013-06-06 15:51:49.125 157 12583.92 155.97 54760.70 88888.00 2013-06-06 15:51:49.250 157 12583.88 155.97 54760.70 88888.00 2013-06-06 15:51:49.375 157 12583.92 155.95 54760.68 88888.00 2013-06-06 15:51:49.500 157 12584.02 155.95 54760.65 88888.00 2013-06-06 15:51:49.625 157 12584.05 155.95 54760.68 88888.00 2013-06-06 15:51:49.750 157 12584.10 155.95 54760.70 88888.00 2013-06-06 15:51:49.875 157 12584.08 155.93 54760.70 88888.00 2013-06-06 15:51:50.000 157 12584.08 155.90 54760.72 88888.00 2013-06-06 15:51:50.125 157 12584.08 155.90 54760.72 88888.00 2013-06-06 15:51:50.250 157 12584.08 155.80 54760.70 88888.00 2013-06-06 15:51:50.375 157 12584.12 155.82 54760.70 88888.00 2013-06-06 15:51:50.500 157 12584.17 155.78 54760.70 88888.00 2013-06-06 15:51:50.625 157 12584.12 155.80 54760.70 88888.00 2013-06-06 15:51:50.750 157 12584.15 155.75 54760.68 88888.00 2013-06-06 15:51:50.875 157 12584.20 155.75 54760.62 88888.00 2013-06-06 15:51:51.000 157 12584.30 155.75 54760.65 88888.00 2013-06-06 15:51:51.125 157 12584.30 155.75 54760.62 88888.00 2013-06-06 15:51:51.250 157 12584.20 155.72 54760.65 88888.00 2013-06-06 15:51:51.375 157 12584.23 155.70 54760.65 88888.00 2013-06-06 15:51:51.500 157 12584.30 155.72 54760.68 88888.00 2013-06-06 15:51:51.625 157 12584.33 155.72 54760.68 88888.00 2013-06-06 15:51:51.750 157 12584.33 155.68 54760.65 88888.00 2013-06-06 15:51:51.875 157 12584.33 155.62 54760.62 88888.00 2013-06-06 15:51:52.000 157 12584.33 155.62 54760.62 88888.00 2013-06-06 15:51:52.125 157 12584.30 155.57 54760.68 88888.00 2013-06-06 15:51:52.250 157 12584.23 155.55 54760.68 88888.00 2013-06-06 15:51:52.375 157 12584.33 155.55 54760.62 88888.00 2013-06-06 15:51:52.500 157 12584.35 155.53 54760.62 88888.00 2013-06-06 15:51:52.625 157 12584.38 155.53 54760.65 88888.00 2013-06-06 15:51:52.750 157 12584.48 155.55 54760.68 88888.00 2013-06-06 15:51:52.875 157 12584.48 155.53 54760.68 88888.00 2013-06-06 15:51:53.000 157 12584.50 155.45 54760.65 88888.00 2013-06-06 15:51:53.125 157 12584.52 155.45 54760.68 88888.00 2013-06-06 15:51:53.250 157 12584.55 155.40 54760.65 88888.00 2013-06-06 15:51:53.375 157 12584.52 155.38 54760.62 88888.00 2013-06-06 15:51:53.500 157 12584.52 155.43 54760.65 88888.00 2013-06-06 15:51:53.625 157 12584.58 155.40 54760.60 88888.00 2013-06-06 15:51:53.750 157 12584.62 155.35 54760.65 88888.00 2013-06-06 15:51:53.875 157 12584.65 155.32 54760.68 88888.00 2013-06-06 15:51:54.000 157 12584.65 155.32 54760.65 88888.00 2013-06-06 15:51:54.125 157 12584.65 155.28 54760.65 88888.00 2013-06-06 15:51:54.250 157 12584.60 155.28 54760.65 88888.00 2013-06-06 15:51:54.375 157 12584.60 155.25 54760.68 88888.00 2013-06-06 15:51:54.500 157 12584.65 155.25 54760.65 88888.00 2013-06-06 15:51:54.625 157 12584.75 155.28 54760.68 88888.00 2013-06-06 15:51:54.750 157 12584.77 155.25 54760.68 88888.00 2013-06-06 15:51:54.875 157 12584.73 155.18 54760.65 88888.00 2013-06-06 15:51:55.000 157 12584.77 155.18 54760.62 88888.00 2013-06-06 15:51:55.125 157 12584.80 155.15 54760.68 88888.00 2013-06-06 15:51:55.250 157 12584.77 155.10 54760.60 88888.00 2013-06-06 15:51:55.375 157 12584.80 155.10 54760.60 88888.00 2013-06-06 15:51:55.500 157 12584.80 155.07 54760.62 88888.00 2013-06-06 15:51:55.625 157 12584.83 155.12 54760.65 88888.00 2013-06-06 15:51:55.750 157 12584.80 155.12 54760.65 88888.00 2013-06-06 15:51:55.875 157 12584.80 155.05 54760.60 88888.00 2013-06-06 15:51:56.000 157 12584.85 155.03 54760.57 88888.00 2013-06-06 15:51:56.125 157 12584.88 154.97 54760.62 88888.00 2013-06-06 15:51:56.250 157 12584.90 154.97 54760.65 88888.00 2013-06-06 15:51:56.375 157 12584.92 154.95 54760.62 88888.00 2013-06-06 15:51:56.500 157 12584.90 154.85 54760.60 88888.00 2013-06-06 15:51:56.625 157 12584.83 154.88 54760.57 88888.00 2013-06-06 15:51:56.750 157 12584.80 154.85 54760.60 88888.00 2013-06-06 15:51:56.875 157 12584.83 154.85 54760.60 88888.00 2013-06-06 15:51:57.000 157 12584.95 154.80 54760.62 88888.00 2013-06-06 15:51:57.125 157 12584.98 154.78 54760.62 88888.00 2013-06-06 15:51:57.250 157 12584.95 154.72 54760.62 88888.00 2013-06-06 15:51:57.375 157 12585.02 154.72 54760.65 88888.00 2013-06-06 15:51:57.500 157 12585.05 154.70 54760.62 88888.00 2013-06-06 15:51:57.625 157 12584.98 154.60 54760.55 88888.00 2013-06-06 15:51:57.750 157 12584.95 154.60 54760.57 88888.00 2013-06-06 15:51:57.875 157 12585.02 154.60 54760.57 88888.00 2013-06-06 15:51:58.000 157 12585.10 154.57 54760.55 88888.00 2013-06-06 15:51:58.125 157 12585.15 154.57 54760.57 88888.00 2013-06-06 15:51:58.250 157 12585.20 154.57 54760.60 88888.00 2013-06-06 15:51:58.375 157 12585.27 154.55 54760.60 88888.00 2013-06-06 15:51:58.500 157 12585.25 154.50 54760.57 88888.00 2013-06-06 15:51:58.625 157 12585.17 154.45 54760.55 88888.00 2013-06-06 15:51:58.750 157 12585.17 154.40 54760.55 88888.00 2013-06-06 15:51:58.875 157 12585.20 154.38 54760.57 88888.00 2013-06-06 15:51:59.000 157 12585.15 154.38 54760.57 88888.00 2013-06-06 15:51:59.125 157 12585.15 154.32 54760.60 88888.00 2013-06-06 15:51:59.250 157 12585.15 154.25 54760.60 88888.00 2013-06-06 15:51:59.375 157 12585.17 154.28 54760.62 88888.00 2013-06-06 15:51:59.500 157 12585.17 154.28 54760.62 88888.00 2013-06-06 15:51:59.625 157 12585.20 154.28 54760.62 88888.00 2013-06-06 15:51:59.750 157 12585.30 154.28 54760.62 88888.00 2013-06-06 15:51:59.875 157 12585.30 154.22 54760.60 88888.00 2013-06-06 15:52:00.000 157 12585.17 154.15 54760.60 88888.00 2013-06-06 15:52:00.125 157 12585.20 154.18 54760.68 88888.00 2013-06-06 15:52:00.250 157 12585.25 154.15 54760.65 88888.00 2013-06-06 15:52:00.375 157 12585.35 154.15 54760.65 88888.00 2013-06-06 15:52:00.500 157 12585.30 154.12 54760.68 88888.00 2013-06-06 15:52:00.625 157 12585.30 154.10 54760.68 88888.00 2013-06-06 15:52:00.750 157 12585.33 154.05 54760.68 88888.00 2013-06-06 15:52:00.875 157 12585.33 154.03 54760.65 88888.00 2013-06-06 15:52:01.000 157 12585.38 154.00 54760.62 88888.00 2013-06-06 15:52:01.125 157 12585.45 153.97 54760.65 88888.00 2013-06-06 15:52:01.250 157 12585.45 153.90 54760.65 88888.00 2013-06-06 15:52:01.375 157 12585.45 153.90 54760.62 88888.00 2013-06-06 15:52:01.500 157 12585.38 153.88 54760.62 88888.00 2013-06-06 15:52:01.625 157 12585.38 153.88 54760.62 88888.00 2013-06-06 15:52:01.750 157 12585.40 153.82 54760.65 88888.00 2013-06-06 15:52:01.875 157 12585.42 153.80 54760.62 88888.00 2013-06-06 15:52:02.000 157 12585.38 153.78 54760.62 88888.00 2013-06-06 15:52:02.125 157 12585.40 153.80 54760.65 88888.00 2013-06-06 15:52:02.250 157 12585.40 153.75 54760.65 88888.00 2013-06-06 15:52:02.375 157 12585.45 153.75 54760.62 88888.00 2013-06-06 15:52:02.500 157 12585.48 153.70 54760.65 88888.00 2013-06-06 15:52:02.625 157 12585.48 153.65 54760.68 88888.00 2013-06-06 15:52:02.750 157 12585.45 153.70 54760.70 88888.00 2013-06-06 15:52:02.875 157 12585.40 153.65 54760.65 88888.00 2013-06-06 15:52:03.000 157 12585.35 153.65 54760.68 88888.00 2013-06-06 15:52:03.125 157 12585.35 153.62 54760.68 88888.00 2013-06-06 15:52:03.250 157 12585.30 153.57 54760.62 88888.00 2013-06-06 15:52:03.375 157 12585.40 153.55 54760.62 88888.00 2013-06-06 15:52:03.500 157 12585.38 153.55 54760.62 88888.00 2013-06-06 15:52:03.625 157 12585.35 153.55 54760.62 88888.00 2013-06-06 15:52:03.750 157 12585.35 153.53 54760.62 88888.00 2013-06-06 15:52:03.875 157 12585.35 153.50 54760.62 88888.00 2013-06-06 15:52:04.000 157 12585.35 153.43 54760.60 88888.00 2013-06-06 15:52:04.125 157 12585.38 153.43 54760.62 88888.00 2013-06-06 15:52:04.250 157 12585.42 153.40 54760.68 88888.00 2013-06-06 15:52:04.375 157 12585.50 153.43 54760.65 88888.00 2013-06-06 15:52:04.500 157 12585.45 153.38 54760.62 88888.00 2013-06-06 15:52:04.625 157 12585.40 153.35 54760.62 88888.00 2013-06-06 15:52:04.750 157 12585.35 153.32 54760.60 88888.00 2013-06-06 15:52:04.875 157 12585.35 153.30 54760.60 88888.00 2013-06-06 15:52:05.000 157 12585.38 153.25 54760.60 88888.00 2013-06-06 15:52:05.125 157 12585.40 153.25 54760.60 88888.00 2013-06-06 15:52:05.250 157 12585.33 153.22 54760.62 88888.00 2013-06-06 15:52:05.375 157 12585.38 153.22 54760.65 88888.00 2013-06-06 15:52:05.500 157 12585.38 153.22 54760.65 88888.00 2013-06-06 15:52:05.625 157 12585.40 153.20 54760.70 88888.00 2013-06-06 15:52:05.750 157 12585.38 153.18 54760.65 88888.00 2013-06-06 15:52:05.875 157 12585.35 153.12 54760.65 88888.00 2013-06-06 15:52:06.000 157 12585.40 153.12 54760.65 88888.00 2013-06-06 15:52:06.125 157 12585.40 153.10 54760.68 88888.00 2013-06-06 15:52:06.250 157 12585.27 153.05 54760.68 88888.00 2013-06-06 15:52:06.375 157 12585.27 153.07 54760.70 88888.00 2013-06-06 15:52:06.500 157 12585.27 153.00 54760.68 88888.00 2013-06-06 15:52:06.625 157 12585.27 153.03 54760.72 88888.00 2013-06-06 15:52:06.750 157 12585.27 153.00 54760.72 88888.00 2013-06-06 15:52:06.875 157 12585.27 152.97 54760.68 88888.00 2013-06-06 15:52:07.000 157 12585.33 152.93 54760.65 88888.00 2013-06-06 15:52:07.125 157 12585.33 152.88 54760.68 88888.00 2013-06-06 15:52:07.250 157 12585.25 152.82 54760.70 88888.00 2013-06-06 15:52:07.375 157 12585.27 152.80 54760.68 88888.00 2013-06-06 15:52:07.500 157 12585.23 152.78 54760.70 88888.00 2013-06-06 15:52:07.625 157 12585.20 152.78 54760.70 88888.00 2013-06-06 15:52:07.750 157 12585.20 152.80 54760.70 88888.00 2013-06-06 15:52:07.875 157 12585.25 152.78 54760.72 88888.00 2013-06-06 15:52:08.000 157 12585.33 152.78 54760.72 88888.00 2013-06-06 15:52:08.125 157 12585.30 152.75 54760.70 88888.00 2013-06-06 15:52:08.250 157 12585.17 152.65 54760.68 88888.00 2013-06-06 15:52:08.375 157 12585.15 152.65 54760.70 88888.00 2013-06-06 15:52:08.500 157 12585.12 152.62 54760.70 88888.00 2013-06-06 15:52:08.625 157 12585.08 152.60 54760.70 88888.00 2013-06-06 15:52:08.750 157 12585.10 152.57 54760.68 88888.00 2013-06-06 15:52:08.875 157 12585.08 152.55 54760.68 88888.00 2013-06-06 15:52:09.000 157 12585.05 152.50 54760.68 88888.00 2013-06-06 15:52:09.125 157 12585.00 152.50 54760.70 88888.00 2013-06-06 15:52:09.250 157 12584.92 152.50 54760.75 88888.00 2013-06-06 15:52:09.375 157 12584.88 152.50 54760.75 88888.00 2013-06-06 15:52:09.500 157 12584.90 152.43 54760.75 88888.00 2013-06-06 15:52:09.625 157 12584.92 152.38 54760.72 88888.00 2013-06-06 15:52:09.750 157 12584.92 152.38 54760.72 88888.00 2013-06-06 15:52:09.875 157 12584.88 152.35 54760.75 88888.00 2013-06-06 15:52:10.000 157 12584.92 152.32 54760.75 88888.00 2013-06-06 15:52:10.125 157 12584.90 152.30 54760.72 88888.00 2013-06-06 15:52:10.250 157 12584.90 152.28 54760.72 88888.00 2013-06-06 15:52:10.375 157 12584.92 152.28 54760.75 88888.00 2013-06-06 15:52:10.500 157 12584.88 152.28 54760.80 88888.00 2013-06-06 15:52:10.625 157 12584.80 152.20 54760.78 88888.00 2013-06-06 15:52:10.750 157 12584.83 152.20 54760.78 88888.00 2013-06-06 15:52:10.875 157 12584.85 152.18 54760.78 88888.00 2013-06-06 15:52:11.000 157 12584.85 152.12 54760.78 88888.00 2013-06-06 15:52:11.125 157 12584.80 152.12 54760.78 88888.00 2013-06-06 15:52:11.250 157 12584.77 152.10 54760.80 88888.00 2013-06-06 15:52:11.375 157 12584.77 152.10 54760.82 88888.00 2013-06-06 15:52:11.500 157 12584.75 152.07 54760.82 88888.00 2013-06-06 15:52:11.625 157 12584.75 152.10 54760.82 88888.00 2013-06-06 15:52:11.750 157 12584.75 152.07 54760.82 88888.00 2013-06-06 15:52:11.875 157 12584.75 152.00 54760.80 88888.00 2013-06-06 15:52:12.000 157 12584.73 152.05 54760.82 88888.00 2013-06-06 15:52:12.125 157 12584.75 152.07 54760.82 88888.00 2013-06-06 15:52:12.250 157 12584.75 152.03 54760.82 88888.00 2013-06-06 15:52:12.375 157 12584.83 152.03 54760.80 88888.00 2013-06-06 15:52:12.500 157 12584.77 152.03 54760.80 88888.00 2013-06-06 15:52:12.625 157 12584.70 152.00 54760.80 88888.00 2013-06-06 15:52:12.750 157 12584.67 151.97 54760.82 88888.00 2013-06-06 15:52:12.875 157 12584.70 151.97 54760.82 88888.00 2013-06-06 15:52:13.000 157 12584.73 151.95 54760.85 88888.00 2013-06-06 15:52:13.125 157 12584.70 151.90 54760.85 88888.00 2013-06-06 15:52:13.250 157 12584.65 151.95 54760.88 88888.00 2013-06-06 15:52:13.375 157 12584.67 151.97 54760.88 88888.00 2013-06-06 15:52:13.500 157 12584.67 151.93 54760.82 88888.00 2013-06-06 15:52:13.625 157 12584.58 151.90 54760.85 88888.00 2013-06-06 15:52:13.750 157 12584.50 151.85 54760.82 88888.00 2013-06-06 15:52:13.875 157 12584.48 151.78 54760.82 88888.00 2013-06-06 15:52:14.000 157 12584.50 151.82 54760.85 88888.00 2013-06-06 15:52:14.125 157 12584.50 151.80 54760.85 88888.00 2013-06-06 15:52:14.250 157 12584.50 151.72 54760.82 88888.00 2013-06-06 15:52:14.375 157 12584.55 151.72 54760.82 88888.00 2013-06-06 15:52:14.500 157 12584.52 151.78 54760.85 88888.00 2013-06-06 15:52:14.625 157 12584.52 151.75 54760.82 88888.00 2013-06-06 15:52:14.750 157 12584.52 151.70 54760.80 88888.00 2013-06-06 15:52:14.875 157 12584.45 151.68 54760.85 88888.00 2013-06-06 15:52:15.000 157 12584.38 151.68 54760.85 88888.00 2013-06-06 15:52:15.125 157 12584.40 151.65 54760.85 88888.00 2013-06-06 15:52:15.250 157 12584.40 151.55 54760.82 88888.00 2013-06-06 15:52:15.375 157 12584.38 151.55 54760.80 88888.00 2013-06-06 15:52:15.500 157 12584.38 151.57 54760.82 88888.00 2013-06-06 15:52:15.625 157 12584.48 151.50 54760.80 88888.00 2013-06-06 15:52:15.750 157 12584.50 151.47 54760.78 88888.00 2013-06-06 15:52:15.875 157 12584.52 151.50 54760.80 88888.00 2013-06-06 15:52:16.000 157 12584.50 151.47 54760.80 88888.00 2013-06-06 15:52:16.125 157 12584.42 151.45 54760.80 88888.00 2013-06-06 15:52:16.250 157 12584.35 151.40 54760.82 88888.00 2013-06-06 15:52:16.375 157 12584.40 151.38 54760.82 88888.00 2013-06-06 15:52:16.500 157 12584.38 151.32 54760.80 88888.00 2013-06-06 15:52:16.625 157 12584.35 151.30 54760.82 88888.00 2013-06-06 15:52:16.750 157 12584.33 151.30 54760.85 88888.00 2013-06-06 15:52:16.875 157 12584.33 151.28 54760.85 88888.00 2013-06-06 15:52:17.000 157 12584.33 151.25 54760.85 88888.00 2013-06-06 15:52:17.125 157 12584.30 151.25 54760.88 88888.00 2013-06-06 15:52:17.250 157 12584.23 151.18 54760.85 88888.00 2013-06-06 15:52:17.375 157 12584.27 151.15 54760.82 88888.00 2013-06-06 15:52:17.500 157 12584.33 151.15 54760.88 88888.00 2013-06-06 15:52:17.625 157 12584.33 151.15 54760.88 88888.00 2013-06-06 15:52:17.750 157 12584.30 151.12 54760.88 88888.00 2013-06-06 15:52:17.875 157 12584.38 151.10 54760.85 88888.00 2013-06-06 15:52:18.000 157 12584.40 151.07 54760.82 88888.00 2013-06-06 15:52:18.125 157 12584.33 151.00 54760.82 88888.00 2013-06-06 15:52:18.250 157 12584.27 150.97 54760.82 88888.00 2013-06-06 15:52:18.375 157 12584.45 150.97 54760.82 88888.00 2013-06-06 15:52:18.500 157 12584.45 150.95 54760.82 88888.00 2013-06-06 15:52:18.625 157 12584.35 150.93 54760.82 88888.00 2013-06-06 15:52:18.750 157 12584.30 150.93 54760.85 88888.00 2013-06-06 15:52:18.875 157 12584.33 150.93 54760.85 88888.00 2013-06-06 15:52:19.000 157 12584.38 150.93 54760.85 88888.00 2013-06-06 15:52:19.125 157 12584.30 150.88 54760.85 88888.00 2013-06-06 15:52:19.250 157 12584.23 150.82 54760.85 88888.00 2013-06-06 15:52:19.375 157 12584.30 150.82 54760.88 88888.00 2013-06-06 15:52:19.500 157 12584.35 150.78 54760.88 88888.00 2013-06-06 15:52:19.625 157 12584.33 150.75 54760.85 88888.00 2013-06-06 15:52:19.750 157 12584.33 150.75 54760.88 88888.00 2013-06-06 15:52:19.875 157 12584.30 150.75 54760.88 88888.00 2013-06-06 15:52:20.000 157 12584.30 150.72 54760.85 88888.00 2013-06-06 15:52:20.125 157 12584.30 150.72 54760.88 88888.00 2013-06-06 15:52:20.250 157 12584.25 150.72 54760.88 88888.00 2013-06-06 15:52:20.375 157 12584.27 150.70 54760.85 88888.00 2013-06-06 15:52:20.500 157 12584.23 150.62 54760.85 88888.00 2013-06-06 15:52:20.625 157 12584.27 150.62 54760.85 88888.00 2013-06-06 15:52:20.750 157 12584.30 150.62 54760.85 88888.00 2013-06-06 15:52:20.875 157 12584.30 150.62 54760.88 88888.00 2013-06-06 15:52:21.000 157 12584.38 150.57 54760.88 88888.00 2013-06-06 15:52:21.125 157 12584.40 150.55 54760.85 88888.00 2013-06-06 15:52:21.250 157 12584.35 150.50 54760.85 88888.00 2013-06-06 15:52:21.375 157 12584.27 150.47 54760.82 88888.00 2013-06-06 15:52:21.500 157 12584.23 150.47 54760.82 88888.00 2013-06-06 15:52:21.625 157 12584.23 150.45 54760.85 88888.00 2013-06-06 15:52:21.750 157 12584.27 150.45 54760.82 88888.00 2013-06-06 15:52:21.875 157 12584.25 150.40 54760.80 88888.00 2013-06-06 15:52:22.000 157 12584.27 150.38 54760.82 88888.00 2013-06-06 15:52:22.125 157 12584.27 150.38 54760.82 88888.00 2013-06-06 15:52:22.250 157 12584.23 150.30 54760.82 88888.00 2013-06-06 15:52:22.375 157 12584.25 150.32 54760.82 88888.00 2013-06-06 15:52:22.500 157 12584.27 150.30 54760.80 88888.00 2013-06-06 15:52:22.625 157 12584.23 150.30 54760.80 88888.00 2013-06-06 15:52:22.750 157 12584.20 150.28 54760.82 88888.00 2013-06-06 15:52:22.875 157 12584.25 150.25 54760.82 88888.00 2013-06-06 15:52:23.000 157 12584.27 150.18 54760.80 88888.00 2013-06-06 15:52:23.125 157 12584.23 150.18 54760.82 88888.00 2013-06-06 15:52:23.250 157 12584.15 150.15 54760.80 88888.00 2013-06-06 15:52:23.375 157 12584.17 150.18 54760.85 88888.00 2013-06-06 15:52:23.500 157 12584.20 150.18 54760.85 88888.00 2013-06-06 15:52:23.625 157 12584.17 150.12 54760.85 88888.00 2013-06-06 15:52:23.750 157 12584.12 150.07 54760.82 88888.00 2013-06-06 15:52:23.875 157 12584.12 150.05 54760.82 88888.00 2013-06-06 15:52:24.000 157 12584.12 150.05 54760.82 88888.00 2013-06-06 15:52:24.125 157 12584.10 150.05 54760.85 88888.00 2013-06-06 15:52:24.250 157 12584.10 149.97 54760.80 88888.00 2013-06-06 15:52:24.375 157 12584.17 149.95 54760.78 88888.00 2013-06-06 15:52:24.500 157 12584.17 149.95 54760.80 88888.00 2013-06-06 15:52:24.625 157 12584.15 149.97 54760.80 88888.00 2013-06-06 15:52:24.750 157 12584.12 149.90 54760.80 88888.00 2013-06-06 15:52:24.875 157 12584.12 149.90 54760.82 88888.00 2013-06-06 15:52:25.000 157 12584.23 149.88 54760.85 88888.00 2013-06-06 15:52:25.125 157 12584.23 149.85 54760.85 88888.00 2013-06-06 15:52:25.250 157 12584.15 149.85 54760.85 88888.00 2013-06-06 15:52:25.375 157 12584.10 149.85 54760.82 88888.00 2013-06-06 15:52:25.500 157 12584.02 149.78 54760.82 88888.00 2013-06-06 15:52:25.625 157 12584.05 149.75 54760.80 88888.00 2013-06-06 15:52:25.750 157 12584.08 149.72 54760.82 88888.00 2013-06-06 15:52:25.875 157 12584.10 149.75 54760.80 88888.00 2013-06-06 15:52:26.000 157 12584.00 149.70 54760.78 88888.00 2013-06-06 15:52:26.125 157 12583.92 149.70 54760.80 88888.00 2013-06-06 15:52:26.250 157 12583.88 149.68 54760.80 88888.00 2013-06-06 15:52:26.375 157 12583.88 149.68 54760.82 88888.00 2013-06-06 15:52:26.500 157 12583.85 149.65 54760.82 88888.00 2013-06-06 15:52:26.625 157 12583.88 149.65 54760.80 88888.00 2013-06-06 15:52:26.750 157 12583.92 149.62 54760.78 88888.00 2013-06-06 15:52:26.875 157 12583.98 149.62 54760.80 88888.00 2013-06-06 15:52:27.000 157 12583.95 149.62 54760.78 88888.00 2013-06-06 15:52:27.125 157 12583.88 149.62 54760.80 88888.00 2013-06-06 15:52:27.250 157 12583.85 149.57 54760.80 88888.00 2013-06-06 15:52:27.375 157 12583.90 149.57 54760.80 88888.00 2013-06-06 15:52:27.500 157 12583.90 149.57 54760.80 88888.00 2013-06-06 15:52:27.625 157 12583.85 149.57 54760.75 88888.00 2013-06-06 15:52:27.750 157 12583.83 149.55 54760.72 88888.00 2013-06-06 15:52:27.875 157 12583.80 149.53 54760.72 88888.00 2013-06-06 15:52:28.000 157 12583.83 149.53 54760.75 88888.00 2013-06-06 15:52:28.125 157 12583.85 149.55 54760.75 88888.00 2013-06-06 15:52:28.250 157 12583.80 149.50 54760.75 88888.00 2013-06-06 15:52:28.375 157 12583.88 149.50 54760.75 88888.00 2013-06-06 15:52:28.500 157 12583.90 149.50 54760.72 88888.00 2013-06-06 15:52:28.625 157 12583.85 149.53 54760.75 88888.00 2013-06-06 15:52:28.750 157 12583.75 149.53 54760.75 88888.00 2013-06-06 15:52:28.875 157 12583.73 149.50 54760.72 88888.00 2013-06-06 15:52:29.000 157 12583.77 149.50 54760.75 88888.00 2013-06-06 15:52:29.125 157 12583.80 149.50 54760.75 88888.00 2013-06-06 15:52:29.250 157 12583.67 149.45 54760.72 88888.00 2013-06-06 15:52:29.375 157 12583.65 149.43 54760.70 88888.00 2013-06-06 15:52:29.500 157 12583.60 149.45 54760.75 88888.00 2013-06-06 15:52:29.625 157 12583.65 149.45 54760.72 88888.00 2013-06-06 15:52:29.750 157 12583.62 149.47 54760.78 88888.00 2013-06-06 15:52:29.875 157 12583.67 149.45 54760.72 88888.00 2013-06-06 15:52:30.000 157 12583.65 149.47 54760.75 88888.00 2013-06-06 15:52:30.125 157 12583.60 149.43 54760.75 88888.00 2013-06-06 15:52:30.250 157 12583.52 149.40 54760.75 88888.00 2013-06-06 15:52:30.375 157 12583.55 149.40 54760.72 88888.00 2013-06-06 15:52:30.500 157 12583.58 149.45 54760.72 88888.00 2013-06-06 15:52:30.625 157 12583.62 149.43 54760.72 88888.00 2013-06-06 15:52:30.750 157 12583.55 149.40 54760.70 88888.00 2013-06-06 15:52:30.875 157 12583.52 149.40 54760.72 88888.00 2013-06-06 15:52:31.000 157 12583.52 149.45 54760.72 88888.00 2013-06-06 15:52:31.125 157 12583.48 149.43 54760.72 88888.00 2013-06-06 15:52:31.250 157 12583.45 149.43 54760.75 88888.00 2013-06-06 15:52:31.375 157 12583.50 149.45 54760.75 88888.00 2013-06-06 15:52:31.500 157 12583.50 149.45 54760.75 88888.00 2013-06-06 15:52:31.625 157 12583.45 149.40 54760.72 88888.00 2013-06-06 15:52:31.750 157 12583.45 149.45 54760.72 88888.00 2013-06-06 15:52:31.875 157 12583.45 149.40 54760.70 88888.00 2013-06-06 15:52:32.000 157 12583.42 149.40 54760.70 88888.00 2013-06-06 15:52:32.125 157 12583.42 149.43 54760.75 88888.00 2013-06-06 15:52:32.250 157 12583.38 149.40 54760.72 88888.00 2013-06-06 15:52:32.375 157 12583.38 149.40 54760.70 88888.00 2013-06-06 15:52:32.500 157 12583.33 149.40 54760.70 88888.00 2013-06-06 15:52:32.625 157 12583.33 149.40 54760.70 88888.00 2013-06-06 15:52:32.750 157 12583.38 149.43 54760.68 88888.00 2013-06-06 15:52:32.875 157 12583.30 149.43 54760.68 88888.00 2013-06-06 15:52:33.000 157 12583.23 149.43 54760.65 88888.00 2013-06-06 15:52:33.125 157 12583.23 149.43 54760.70 88888.00 2013-06-06 15:52:33.250 157 12583.23 149.43 54760.72 88888.00 2013-06-06 15:52:33.375 157 12583.20 149.43 54760.70 88888.00 2013-06-06 15:52:33.500 157 12583.20 149.40 54760.70 88888.00 2013-06-06 15:52:33.625 157 12583.20 149.43 54760.68 88888.00 2013-06-06 15:52:33.750 157 12583.15 149.45 54760.65 88888.00 2013-06-06 15:52:33.875 157 12583.12 149.45 54760.68 88888.00 2013-06-06 15:52:34.000 157 12583.12 149.43 54760.68 88888.00 2013-06-06 15:52:34.125 157 12583.08 149.43 54760.68 88888.00 2013-06-06 15:52:34.250 157 12582.98 149.40 54760.68 88888.00 2013-06-06 15:52:34.375 157 12583.05 149.43 54760.65 88888.00 2013-06-06 15:52:34.500 157 12583.05 149.53 54760.68 88888.00 2013-06-06 15:52:34.625 157 12583.05 149.50 54760.68 88888.00 2013-06-06 15:52:34.750 157 12583.02 149.50 54760.65 88888.00 2013-06-06 15:52:34.875 157 12582.98 149.47 54760.65 88888.00 2013-06-06 15:52:35.000 157 12582.98 149.50 54760.65 88888.00 2013-06-06 15:52:35.125 157 12582.92 149.53 54760.68 88888.00 2013-06-06 15:52:35.250 157 12582.90 149.53 54760.65 88888.00 2013-06-06 15:52:35.375 157 12583.00 149.57 54760.68 88888.00 2013-06-06 15:52:35.500 157 12583.00 149.57 54760.65 88888.00 2013-06-06 15:52:35.625 157 12583.00 149.55 54760.62 88888.00 2013-06-06 15:52:35.750 157 12582.95 149.57 54760.65 88888.00 2013-06-06 15:52:35.875 157 12582.88 149.60 54760.65 88888.00 2013-06-06 15:52:36.000 157 12582.88 149.60 54760.65 88888.00 2013-06-06 15:52:36.125 157 12582.90 149.57 54760.62 88888.00 2013-06-06 15:52:36.250 157 12582.85 149.50 54760.65 88888.00 2013-06-06 15:52:36.375 157 12582.88 149.55 54760.60 88888.00 2013-06-06 15:52:36.500 157 12582.83 149.60 54760.60 88888.00 2013-06-06 15:52:36.625 157 12582.77 149.62 54760.62 88888.00 2013-06-06 15:52:36.750 157 12582.75 149.60 54760.62 88888.00 2013-06-06 15:52:36.875 157 12582.73 149.62 54760.57 88888.00 2013-06-06 15:52:37.000 157 12582.67 149.60 54760.55 88888.00 2013-06-06 15:52:37.125 157 12582.65 149.57 54760.57 88888.00 2013-06-06 15:52:37.250 157 12582.67 149.60 54760.55 88888.00 2013-06-06 15:52:37.375 157 12582.70 149.57 54760.53 88888.00 2013-06-06 15:52:37.500 157 12582.73 149.62 54760.53 88888.00 2013-06-06 15:52:37.625 157 12582.73 149.65 54760.55 88888.00 2013-06-06 15:52:37.750 157 12582.77 149.68 54760.57 88888.00 2013-06-06 15:52:37.875 157 12582.77 149.62 54760.57 88888.00 2013-06-06 15:52:38.000 157 12582.73 149.62 54760.55 88888.00 2013-06-06 15:52:38.125 157 12582.70 149.68 54760.55 88888.00 2013-06-06 15:52:38.250 157 12582.65 149.70 54760.57 88888.00 2013-06-06 15:52:38.375 157 12582.70 149.70 54760.55 88888.00 2013-06-06 15:52:38.500 157 12582.65 149.65 54760.53 88888.00 2013-06-06 15:52:38.625 157 12582.67 149.70 54760.53 88888.00 2013-06-06 15:52:38.750 157 12582.70 149.70 54760.50 88888.00 2013-06-06 15:52:38.875 157 12582.75 149.70 54760.47 88888.00 2013-06-06 15:52:39.000 157 12582.67 149.72 54760.47 88888.00 2013-06-06 15:52:39.125 157 12582.65 149.72 54760.50 88888.00 2013-06-06 15:52:39.250 157 12582.65 149.70 54760.43 88888.00 2013-06-06 15:52:39.375 157 12582.70 149.70 54760.40 88888.00 2013-06-06 15:52:39.500 157 12582.67 149.75 54760.40 88888.00 2013-06-06 15:52:39.625 157 12582.58 149.72 54760.40 88888.00 2013-06-06 15:52:39.750 157 12582.52 149.75 54760.40 88888.00 2013-06-06 15:52:39.875 157 12582.50 149.75 54760.40 88888.00 2013-06-06 15:52:40.000 157 12582.52 149.75 54760.40 88888.00 2013-06-06 15:52:40.125 157 12582.58 149.78 54760.43 88888.00 2013-06-06 15:52:40.250 157 12582.62 149.78 54760.40 88888.00 2013-06-06 15:52:40.375 157 12582.58 149.78 54760.35 88888.00 2013-06-06 15:52:40.500 157 12582.55 149.80 54760.35 88888.00 2013-06-06 15:52:40.625 157 12582.58 149.80 54760.40 88888.00 2013-06-06 15:52:40.750 157 12582.58 149.80 54760.40 88888.00 2013-06-06 15:52:40.875 157 12582.55 149.82 54760.40 88888.00 2013-06-06 15:52:41.000 157 12582.52 149.80 54760.38 88888.00 2013-06-06 15:52:41.125 157 12582.52 149.80 54760.35 88888.00 2013-06-06 15:52:41.250 157 12582.55 149.82 54760.35 88888.00 2013-06-06 15:52:41.375 157 12582.60 149.85 54760.35 88888.00 2013-06-06 15:52:41.500 157 12582.60 149.85 54760.35 88888.00 2013-06-06 15:52:41.625 157 12582.67 149.90 54760.35 88888.00 2013-06-06 15:52:41.750 157 12582.67 149.93 54760.40 88888.00 2013-06-06 15:52:41.875 157 12582.62 149.95 54760.38 88888.00 2013-06-06 15:52:42.000 157 12582.62 149.95 54760.35 88888.00 2013-06-06 15:52:42.125 157 12582.62 149.97 54760.32 88888.00 2013-06-06 15:52:42.250 157 12582.58 149.97 54760.30 88888.00 2013-06-06 15:52:42.375 157 12582.58 149.97 54760.30 88888.00 2013-06-06 15:52:42.500 157 12582.62 149.95 54760.28 88888.00 2013-06-06 15:52:42.625 157 12582.62 149.93 54760.25 88888.00 2013-06-06 15:52:42.750 157 12582.60 149.97 54760.25 88888.00 2013-06-06 15:52:42.875 157 12582.62 149.97 54760.25 88888.00 2013-06-06 15:52:43.000 157 12582.62 149.97 54760.22 88888.00 2013-06-06 15:52:43.125 157 12582.67 150.00 54760.28 88888.00 2013-06-06 15:52:43.250 157 12582.70 150.03 54760.25 88888.00 2013-06-06 15:52:43.375 157 12582.75 150.05 54760.25 88888.00 2013-06-06 15:52:43.500 157 12582.73 150.07 54760.28 88888.00 2013-06-06 15:52:43.625 157 12582.65 150.05 54760.20 88888.00 2013-06-06 15:52:43.750 157 12582.62 150.03 54760.18 88888.00 2013-06-06 15:52:43.875 157 12582.62 150.03 54760.15 88888.00 2013-06-06 15:52:44.000 157 12582.73 150.03 54760.15 88888.00 2013-06-06 15:52:44.125 157 12582.75 150.07 54760.18 88888.00 2013-06-06 15:52:44.250 157 12582.75 150.05 54760.18 88888.00 2013-06-06 15:52:44.375 157 12582.75 150.05 54760.18 88888.00 2013-06-06 15:52:44.500 157 12582.77 150.03 54760.15 88888.00 2013-06-06 15:52:44.625 157 12582.77 150.07 54760.15 88888.00 2013-06-06 15:52:44.750 157 12582.83 150.05 54760.15 88888.00 2013-06-06 15:52:44.875 157 12582.80 150.05 54760.15 88888.00 2013-06-06 15:52:45.000 157 12582.77 150.05 54760.10 88888.00 2013-06-06 15:52:45.125 157 12582.83 150.05 54760.10 88888.00 2013-06-06 15:52:45.250 157 12582.80 150.05 54760.10 88888.00 2013-06-06 15:52:45.375 157 12582.77 150.05 54760.07 88888.00 2013-06-06 15:52:45.500 157 12582.75 150.05 54760.07 88888.00 2013-06-06 15:52:45.625 157 12582.70 150.10 54760.10 88888.00 2013-06-06 15:52:45.750 157 12582.67 150.10 54760.07 88888.00 2013-06-06 15:52:45.875 157 12582.67 150.07 54760.00 88888.00 2013-06-06 15:52:46.000 157 12582.65 150.07 54760.00 88888.00 2013-06-06 15:52:46.125 157 12582.70 150.10 54760.00 88888.00 2013-06-06 15:52:46.250 157 12582.67 150.07 54760.03 88888.00 2013-06-06 15:52:46.375 157 12582.73 150.10 54760.03 88888.00 2013-06-06 15:52:46.500 157 12582.77 150.10 54760.03 88888.00 2013-06-06 15:52:46.625 157 12582.83 150.12 54760.00 88888.00 2013-06-06 15:52:46.750 157 12582.88 150.12 54760.00 88888.00 2013-06-06 15:52:46.875 157 12582.88 150.10 54759.97 88888.00 2013-06-06 15:52:47.000 157 12582.83 150.07 54759.97 88888.00 2013-06-06 15:52:47.125 157 12582.83 150.15 54760.00 88888.00 2013-06-06 15:52:47.250 157 12582.80 150.12 54760.00 88888.00 2013-06-06 15:52:47.375 157 12582.80 150.10 54759.97 88888.00 2013-06-06 15:52:47.500 157 12582.88 150.07 54759.95 88888.00 2013-06-06 15:52:47.625 157 12582.92 150.12 54759.95 88888.00 2013-06-06 15:52:47.750 157 12582.85 150.15 54759.93 88888.00 2013-06-06 15:52:47.875 157 12582.83 150.15 54759.93 88888.00 2013-06-06 15:52:48.000 157 12582.80 150.10 54759.90 88888.00 2013-06-06 15:52:48.125 157 12582.80 150.10 54759.93 88888.00 2013-06-06 15:52:48.250 157 12582.77 150.10 54759.93 88888.00 2013-06-06 15:52:48.375 157 12582.77 150.15 54759.93 88888.00 2013-06-06 15:52:48.500 157 12582.75 150.15 54759.93 88888.00 2013-06-06 15:52:48.625 157 12582.77 150.15 54759.88 88888.00 2013-06-06 15:52:48.750 157 12582.85 150.15 54759.88 88888.00 2013-06-06 15:52:48.875 157 12582.83 150.12 54759.88 88888.00 2013-06-06 15:52:49.000 157 12582.83 150.10 54759.85 88888.00 2013-06-06 15:52:49.125 157 12582.85 150.12 54759.85 88888.00 2013-06-06 15:52:49.250 157 12582.77 150.12 54759.85 88888.00 2013-06-06 15:52:49.375 157 12582.83 150.10 54759.82 88888.00 2013-06-06 15:52:49.500 157 12582.88 150.10 54759.80 88888.00 2013-06-06 15:52:49.625 157 12582.90 150.10 54759.80 88888.00 2013-06-06 15:52:49.750 157 12582.95 150.10 54759.78 88888.00 2013-06-06 15:52:49.875 157 12582.98 150.10 54759.78 88888.00 2013-06-06 15:52:50.000 157 12582.95 150.12 54759.78 88888.00 2013-06-06 15:52:50.125 157 12582.92 150.12 54759.78 88888.00 2013-06-06 15:52:50.250 157 12582.88 150.12 54759.80 88888.00 2013-06-06 15:52:50.375 157 12582.83 150.12 54759.78 88888.00 2013-06-06 15:52:50.500 157 12582.77 150.12 54759.75 88888.00 2013-06-06 15:52:50.625 157 12582.85 150.12 54759.72 88888.00 2013-06-06 15:52:50.750 157 12582.92 150.12 54759.72 88888.00 2013-06-06 15:52:50.875 157 12582.98 150.15 54759.75 88888.00 2013-06-06 15:52:51.000 157 12582.92 150.12 54759.72 88888.00 2013-06-06 15:52:51.125 157 12582.90 150.12 54759.70 88888.00 2013-06-06 15:52:51.250 157 12582.95 150.10 54759.72 88888.00 2013-06-06 15:52:51.375 157 12583.02 150.10 54759.70 88888.00 2013-06-06 15:52:51.500 157 12583.02 150.10 54759.68 88888.00 2013-06-06 15:52:51.625 157 12582.92 150.15 54759.65 88888.00 2013-06-06 15:52:51.750 157 12582.83 150.12 54759.68 88888.00 2013-06-06 15:52:51.875 157 12582.83 150.05 54759.65 88888.00 2013-06-06 15:52:52.000 157 12582.85 150.05 54759.62 88888.00 2013-06-06 15:52:52.125 157 12582.80 150.07 54759.62 88888.00 2013-06-06 15:52:52.250 157 12582.77 150.12 54759.62 88888.00 2013-06-06 15:52:52.375 157 12582.83 150.12 54759.60 88888.00 2013-06-06 15:52:52.500 157 12582.90 150.12 54759.60 88888.00 2013-06-06 15:52:52.625 157 12582.90 150.15 54759.62 88888.00 2013-06-06 15:52:52.750 157 12582.83 150.15 54759.60 88888.00 2013-06-06 15:52:52.875 157 12582.85 150.12 54759.57 88888.00 2013-06-06 15:52:53.000 157 12582.95 150.15 54759.55 88888.00 2013-06-06 15:52:53.125 157 12582.90 150.18 54759.57 88888.00 2013-06-06 15:52:53.250 157 12582.85 150.20 54759.60 88888.00 2013-06-06 15:52:53.375 157 12582.95 150.22 54759.60 88888.00 2013-06-06 15:52:53.500 157 12582.98 150.22 54759.57 88888.00 2013-06-06 15:52:53.625 157 12582.95 150.22 54759.55 88888.00 2013-06-06 15:52:53.750 157 12582.98 150.25 54759.55 88888.00 2013-06-06 15:52:53.875 157 12583.02 150.25 54759.55 88888.00 2013-06-06 15:52:54.000 157 12583.05 150.25 54759.55 88888.00 2013-06-06 15:52:54.125 157 12583.00 150.28 54759.55 88888.00 2013-06-06 15:52:54.250 157 12582.92 150.28 54759.57 88888.00 2013-06-06 15:52:54.375 157 12582.92 150.30 54759.55 88888.00 2013-06-06 15:52:54.500 157 12582.95 150.30 54759.55 88888.00 2013-06-06 15:52:54.625 157 12582.98 150.28 54759.50 88888.00 2013-06-06 15:52:54.750 157 12582.92 150.28 54759.47 88888.00 2013-06-06 15:52:54.875 157 12582.90 150.32 54759.50 88888.00 2013-06-06 15:52:55.000 157 12582.90 150.32 54759.45 88888.00 2013-06-06 15:52:55.125 157 12582.88 150.35 54759.47 88888.00 2013-06-06 15:52:55.250 157 12582.88 150.32 54759.47 88888.00 2013-06-06 15:52:55.375 157 12582.92 150.38 54759.47 88888.00 2013-06-06 15:52:55.500 157 12583.00 150.38 54759.47 88888.00 2013-06-06 15:52:55.625 157 12582.98 150.38 54759.47 88888.00 2013-06-06 15:52:55.750 157 12582.90 150.40 54759.47 88888.00 2013-06-06 15:52:55.875 157 12582.88 150.40 54759.45 88888.00 2013-06-06 15:52:56.000 157 12582.88 150.43 54759.43 88888.00 2013-06-06 15:52:56.125 157 12582.85 150.40 54759.43 88888.00 2013-06-06 15:52:56.250 157 12582.83 150.38 54759.43 88888.00 2013-06-06 15:52:56.375 157 12582.85 150.40 54759.38 88888.00 2013-06-06 15:52:56.500 157 12582.85 150.43 54759.35 88888.00 2013-06-06 15:52:56.625 157 12582.90 150.43 54759.38 88888.00 2013-06-06 15:52:56.750 157 12582.88 150.43 54759.38 88888.00 2013-06-06 15:52:56.875 157 12582.85 150.45 54759.35 88888.00 2013-06-06 15:52:57.000 157 12582.88 150.45 54759.32 88888.00 2013-06-06 15:52:57.125 157 12582.80 150.47 54759.38 88888.00 2013-06-06 15:52:57.250 157 12582.77 150.50 54759.40 88888.00 2013-06-06 15:52:57.375 157 12582.83 150.50 54759.38 88888.00 2013-06-06 15:52:57.500 157 12582.83 150.50 54759.35 88888.00 2013-06-06 15:52:57.625 157 12582.80 150.50 54759.32 88888.00 2013-06-06 15:52:57.750 157 12582.77 150.50 54759.30 88888.00 2013-06-06 15:52:57.875 157 12582.70 150.50 54759.30 88888.00 2013-06-06 15:52:58.000 157 12582.70 150.53 54759.30 88888.00 2013-06-06 15:52:58.125 157 12582.73 150.57 54759.32 88888.00 2013-06-06 15:52:58.250 157 12582.70 150.53 54759.30 88888.00 2013-06-06 15:52:58.375 157 12582.73 150.55 54759.28 88888.00 2013-06-06 15:52:58.500 157 12582.75 150.57 54759.28 88888.00 2013-06-06 15:52:58.625 157 12582.77 150.62 54759.25 88888.00 2013-06-06 15:52:58.750 157 12582.77 150.65 54759.25 88888.00 2013-06-06 15:52:58.875 157 12582.77 150.62 54759.22 88888.00 2013-06-06 15:52:59.000 157 12582.75 150.60 54759.25 88888.00 2013-06-06 15:52:59.125 157 12582.73 150.62 54759.22 88888.00 2013-06-06 15:52:59.250 157 12582.70 150.65 54759.22 88888.00 2013-06-06 15:52:59.375 157 12582.70 150.65 54759.22 88888.00 2013-06-06 15:52:59.500 157 12582.67 150.65 54759.20 88888.00 2013-06-06 15:52:59.625 157 12582.77 150.65 54759.25 88888.00 2013-06-06 15:52:59.750 157 12582.83 150.70 54759.25 88888.00 2013-06-06 15:52:59.875 157 12582.75 150.70 54759.20 88888.00 2013-06-06 15:53:00.000 157 12582.67 150.70 54759.18 88888.00 2013-06-06 15:53:00.125 157 12582.73 150.75 54759.22 88888.00 2013-06-06 15:53:00.250 157 12582.70 150.72 54759.20 88888.00 2013-06-06 15:53:00.375 157 12582.75 150.72 54759.20 88888.00 2013-06-06 15:53:00.500 157 12582.73 150.72 54759.20 88888.00 2013-06-06 15:53:00.625 157 12582.75 150.75 54759.20 88888.00 2013-06-06 15:53:00.750 157 12582.75 150.80 54759.20 88888.00 2013-06-06 15:53:00.875 157 12582.77 150.78 54759.18 88888.00 2013-06-06 15:53:01.000 157 12582.80 150.78 54759.15 88888.00 2013-06-06 15:53:01.125 157 12582.80 150.80 54759.20 88888.00 2013-06-06 15:53:01.250 157 12582.75 150.82 54759.18 88888.00 2013-06-06 15:53:01.375 157 12582.80 150.88 54759.18 88888.00 2013-06-06 15:53:01.500 157 12582.80 150.82 54759.15 88888.00 2013-06-06 15:53:01.625 157 12582.75 150.85 54759.12 88888.00 2013-06-06 15:53:01.750 157 12582.73 150.90 54759.12 88888.00 2013-06-06 15:53:01.875 157 12582.75 150.93 54759.15 88888.00 2013-06-06 15:53:02.000 157 12582.77 150.93 54759.18 88888.00 2013-06-06 15:53:02.125 157 12582.77 150.95 54759.15 88888.00 2013-06-06 15:53:02.250 157 12582.67 150.97 54759.18 88888.00 2013-06-06 15:53:02.375 157 12582.73 150.97 54759.12 88888.00 2013-06-06 15:53:02.500 157 12582.77 150.93 54759.07 88888.00 2013-06-06 15:53:02.625 157 12582.67 150.93 54759.05 88888.00 2013-06-06 15:53:02.750 157 12582.62 151.00 54759.07 88888.00 2013-06-06 15:53:02.875 157 12582.65 151.03 54759.07 88888.00 2013-06-06 15:53:03.000 157 12582.75 151.00 54759.10 88888.00 2013-06-06 15:53:03.125 157 12582.77 151.00 54759.10 88888.00 2013-06-06 15:53:03.250 157 12582.73 150.95 54759.07 88888.00 2013-06-06 15:53:03.375 157 12582.67 150.97 54759.03 88888.00 2013-06-06 15:53:03.500 157 12582.70 151.00 54759.00 88888.00 2013-06-06 15:53:03.625 157 12582.83 151.00 54758.97 88888.00 2013-06-06 15:53:03.750 157 12582.83 151.03 54758.97 88888.00 2013-06-06 15:53:03.875 157 12582.77 151.03 54758.95 88888.00 2013-06-06 15:53:04.000 157 12582.77 151.03 54758.95 88888.00 2013-06-06 15:53:04.125 157 12582.80 151.03 54758.95 88888.00 2013-06-06 15:53:04.250 157 12582.75 150.97 54758.90 88888.00 2013-06-06 15:53:04.375 157 12582.75 151.00 54758.90 88888.00 2013-06-06 15:53:04.500 157 12582.77 151.05 54758.93 88888.00 2013-06-06 15:53:04.625 157 12582.88 151.12 54758.95 88888.00 2013-06-06 15:53:04.750 157 12582.95 151.10 54758.95 88888.00 2013-06-06 15:53:04.875 157 12582.98 151.05 54758.90 88888.00 2013-06-06 15:53:05.000 157 12582.90 151.07 54758.88 88888.00 2013-06-06 15:53:05.125 157 12582.85 151.10 54758.93 88888.00 2013-06-06 15:53:05.250 157 12582.75 151.07 54758.93 88888.00 2013-06-06 15:53:05.375 157 12582.85 151.07 54758.90 88888.00 2013-06-06 15:53:05.500 157 12582.90 151.12 54758.93 88888.00 2013-06-06 15:53:05.625 157 12582.92 151.12 54758.93 88888.00 2013-06-06 15:53:05.750 157 12583.00 151.12 54758.88 88888.00 2013-06-06 15:53:05.875 157 12583.05 151.12 54758.85 88888.00 2013-06-06 15:53:06.000 157 12583.10 151.12 54758.85 88888.00 2013-06-06 15:53:06.125 157 12583.08 151.10 54758.82 88888.00 2013-06-06 15:53:06.250 157 12583.05 151.10 54758.85 88888.00 2013-06-06 15:53:06.375 157 12583.05 151.10 54758.88 88888.00 2013-06-06 15:53:06.500 157 12583.05 151.12 54758.85 88888.00 2013-06-06 15:53:06.625 157 12583.08 151.12 54758.85 88888.00 2013-06-06 15:53:06.750 157 12583.08 151.12 54758.82 88888.00 2013-06-06 15:53:06.875 157 12583.10 151.15 54758.80 88888.00 2013-06-06 15:53:07.000 157 12583.12 151.15 54758.78 88888.00 2013-06-06 15:53:07.125 157 12583.15 151.15 54758.80 88888.00 2013-06-06 15:53:07.250 157 12583.20 151.15 54758.75 88888.00 2013-06-06 15:53:07.375 157 12583.20 151.18 54758.72 88888.00 2013-06-06 15:53:07.500 157 12583.15 151.18 54758.72 88888.00 2013-06-06 15:53:07.625 157 12583.17 151.15 54758.70 88888.00 2013-06-06 15:53:07.750 157 12583.25 151.15 54758.70 88888.00 2013-06-06 15:53:07.875 157 12583.23 151.18 54758.70 88888.00 2013-06-06 15:53:08.000 157 12583.20 151.18 54758.68 88888.00 2013-06-06 15:53:08.125 157 12583.23 151.15 54758.68 88888.00 2013-06-06 15:53:08.250 157 12583.33 151.12 54758.70 88888.00 2013-06-06 15:53:08.375 157 12583.38 151.15 54758.70 88888.00 2013-06-06 15:53:08.500 157 12583.30 151.15 54758.70 88888.00 2013-06-06 15:53:08.625 157 12583.33 151.12 54758.70 88888.00 2013-06-06 15:53:08.750 157 12583.38 151.18 54758.70 88888.00 2013-06-06 15:53:08.875 157 12583.45 151.20 54758.68 88888.00 2013-06-06 15:53:09.000 157 12583.48 151.20 54758.68 88888.00 2013-06-06 15:53:09.125 157 12583.45 151.18 54758.68 88888.00 2013-06-06 15:53:09.250 157 12583.42 151.18 54758.65 88888.00 2013-06-06 15:53:09.375 157 12583.45 151.18 54758.62 88888.00 2013-06-06 15:53:09.500 157 12583.45 151.18 54758.57 88888.00 2013-06-06 15:53:09.625 157 12583.45 151.18 54758.57 88888.00 2013-06-06 15:53:09.750 157 12583.50 151.15 54758.57 88888.00 2013-06-06 15:53:09.875 157 12583.55 151.15 54758.60 88888.00 2013-06-06 15:53:10.000 157 12583.55 151.15 54758.55 88888.00 2013-06-06 15:53:10.125 157 12583.50 151.12 54758.53 88888.00 2013-06-06 15:53:10.250 157 12583.42 151.10 54758.55 88888.00 2013-06-06 15:53:10.375 157 12583.50 151.12 54758.57 88888.00 2013-06-06 15:53:10.500 157 12583.62 151.15 54758.57 88888.00 2013-06-06 15:53:10.625 157 12583.60 151.15 54758.55 88888.00 2013-06-06 15:53:10.750 157 12583.52 151.12 54758.55 88888.00 2013-06-06 15:53:10.875 157 12583.55 151.12 54758.55 88888.00 2013-06-06 15:53:11.000 157 12583.52 151.12 54758.50 88888.00 2013-06-06 15:53:11.125 157 12583.55 151.12 54758.53 88888.00 2013-06-06 15:53:11.250 157 12583.52 151.07 54758.53 88888.00 2013-06-06 15:53:11.375 157 12583.60 151.10 54758.55 88888.00 2013-06-06 15:53:11.500 157 12583.62 151.12 54758.55 88888.00 2013-06-06 15:53:11.625 157 12583.62 151.10 54758.55 88888.00 2013-06-06 15:53:11.750 157 12583.65 151.07 54758.53 88888.00 2013-06-06 15:53:11.875 157 12583.65 151.07 54758.55 88888.00 2013-06-06 15:53:12.000 157 12583.67 151.05 54758.50 88888.00 2013-06-06 15:53:12.125 157 12583.67 151.03 54758.47 88888.00 2013-06-06 15:53:12.250 157 12583.62 151.05 54758.50 88888.00 2013-06-06 15:53:12.375 157 12583.65 151.05 54758.50 88888.00 2013-06-06 15:53:12.500 157 12583.67 151.05 54758.50 88888.00 2013-06-06 15:53:12.625 157 12583.70 151.05 54758.50 88888.00 2013-06-06 15:53:12.750 157 12583.77 151.00 54758.47 88888.00 2013-06-06 15:53:12.875 157 12583.77 151.03 54758.47 88888.00 2013-06-06 15:53:13.000 157 12583.73 151.03 54758.47 88888.00 2013-06-06 15:53:13.125 157 12583.73 151.05 54758.47 88888.00 2013-06-06 15:53:13.250 157 12583.73 151.03 54758.47 88888.00 2013-06-06 15:53:13.375 157 12583.80 151.03 54758.45 88888.00 2013-06-06 15:53:13.500 157 12583.83 151.03 54758.45 88888.00 2013-06-06 15:53:13.625 157 12583.85 151.05 54758.43 88888.00 2013-06-06 15:53:13.750 157 12583.85 151.00 54758.43 88888.00 2013-06-06 15:53:13.875 157 12583.83 150.97 54758.40 88888.00 2013-06-06 15:53:14.000 157 12583.85 151.00 54758.40 88888.00 2013-06-06 15:53:14.125 157 12583.83 151.03 54758.43 88888.00 2013-06-06 15:53:14.250 157 12583.80 151.03 54758.43 88888.00 2013-06-06 15:53:14.375 157 12583.85 151.05 54758.40 88888.00 2013-06-06 15:53:14.500 157 12583.83 151.03 54758.40 88888.00 2013-06-06 15:53:14.625 157 12583.73 151.03 54758.40 88888.00 2013-06-06 15:53:14.750 157 12583.70 151.00 54758.40 88888.00 2013-06-06 15:53:14.875 157 12583.77 151.00 54758.40 88888.00 2013-06-06 15:53:15.000 157 12583.80 151.03 54758.40 88888.00 2013-06-06 15:53:15.125 157 12583.80 151.03 54758.38 88888.00 2013-06-06 15:53:15.250 157 12583.75 151.00 54758.35 88888.00 2013-06-06 15:53:15.375 157 12583.75 151.03 54758.32 88888.00 2013-06-06 15:53:15.500 157 12583.80 151.05 54758.32 88888.00 2013-06-06 15:53:15.625 157 12583.88 151.07 54758.35 88888.00 2013-06-06 15:53:15.750 157 12583.85 151.05 54758.32 88888.00 2013-06-06 15:53:15.875 157 12583.90 151.03 54758.30 88888.00 2013-06-06 15:53:16.000 157 12583.92 151.00 54758.28 88888.00 2013-06-06 15:53:16.125 157 12583.80 151.00 54758.28 88888.00 2013-06-06 15:53:16.250 157 12583.70 151.00 54758.28 88888.00 2013-06-06 15:53:16.375 157 12583.75 151.00 54758.25 88888.00 2013-06-06 15:53:16.500 157 12583.80 151.00 54758.28 88888.00 2013-06-06 15:53:16.625 157 12583.80 151.00 54758.25 88888.00 2013-06-06 15:53:16.750 157 12583.77 151.03 54758.25 88888.00 2013-06-06 15:53:16.875 157 12583.77 151.07 54758.28 88888.00 2013-06-06 15:53:17.000 157 12583.85 151.05 54758.25 88888.00 2013-06-06 15:53:17.125 157 12583.73 151.03 54758.28 88888.00 2013-06-06 15:53:17.250 157 12583.67 151.03 54758.28 88888.00 2013-06-06 15:53:17.375 157 12583.73 151.05 54758.28 88888.00 2013-06-06 15:53:17.500 157 12583.70 151.03 54758.25 88888.00 2013-06-06 15:53:17.625 157 12583.70 151.05 54758.28 88888.00 2013-06-06 15:53:17.750 157 12583.62 151.07 54758.30 88888.00 2013-06-06 15:53:17.875 157 12583.60 151.10 54758.30 88888.00 2013-06-06 15:53:18.000 157 12583.70 151.07 54758.28 88888.00 2013-06-06 15:53:18.125 157 12583.80 151.10 54758.30 88888.00 2013-06-06 15:53:18.250 157 12583.80 151.10 54758.32 88888.00 2013-06-06 15:53:18.375 157 12583.80 151.10 54758.30 88888.00 2013-06-06 15:53:18.500 157 12583.75 151.07 54758.28 88888.00 2013-06-06 15:53:18.625 157 12583.65 151.07 54758.28 88888.00 2013-06-06 15:53:18.750 157 12583.65 151.10 54758.28 88888.00 2013-06-06 15:53:18.875 157 12583.65 151.10 54758.25 88888.00 2013-06-06 15:53:19.000 157 12583.65 151.10 54758.25 88888.00 2013-06-06 15:53:19.125 157 12583.65 151.10 54758.25 88888.00 2013-06-06 15:53:19.250 157 12583.60 151.07 54758.22 88888.00 2013-06-06 15:53:19.375 157 12583.58 151.10 54758.25 88888.00 2013-06-06 15:53:19.500 157 12583.55 151.12 54758.28 88888.00 2013-06-06 15:53:19.625 157 12583.52 151.12 54758.25 88888.00 2013-06-06 15:53:19.750 157 12583.55 151.12 54758.22 88888.00 2013-06-06 15:53:19.875 157 12583.55 151.10 54758.22 88888.00 2013-06-06 15:53:20.000 157 12583.58 151.15 54758.22 88888.00 2013-06-06 15:53:20.125 157 12583.62 151.15 54758.22 88888.00 2013-06-06 15:53:20.250 157 12583.67 151.15 54758.25 88888.00 2013-06-06 15:53:20.375 157 12583.62 151.15 54758.20 88888.00 2013-06-06 15:53:20.500 157 12583.58 151.12 54758.20 88888.00 2013-06-06 15:53:20.625 157 12583.58 151.12 54758.22 88888.00 2013-06-06 15:53:20.750 157 12583.52 151.15 54758.25 88888.00 2013-06-06 15:53:20.875 157 12583.58 151.15 54758.22 88888.00 2013-06-06 15:53:21.000 157 12583.58 151.12 54758.20 88888.00 2013-06-06 15:53:21.125 157 12583.62 151.18 54758.20 88888.00 2013-06-06 15:53:21.250 157 12583.58 151.15 54758.22 88888.00 2013-06-06 15:53:21.375 157 12583.55 151.18 54758.20 88888.00 2013-06-06 15:53:21.500 157 12583.50 151.15 54758.18 88888.00 2013-06-06 15:53:21.625 157 12583.45 151.15 54758.18 88888.00 2013-06-06 15:53:21.750 157 12583.42 151.12 54758.20 88888.00 2013-06-06 15:53:21.875 157 12583.42 151.18 54758.20 88888.00 2013-06-06 15:53:22.000 157 12583.42 151.22 54758.20 88888.00 2013-06-06 15:53:22.125 157 12583.45 151.20 54758.18 88888.00 2013-06-06 15:53:22.250 157 12583.40 151.20 54758.18 88888.00 2013-06-06 15:53:22.375 157 12583.40 151.20 54758.18 88888.00 2013-06-06 15:53:22.500 157 12583.42 151.25 54758.18 88888.00 2013-06-06 15:53:22.625 157 12583.40 151.22 54758.15 88888.00 2013-06-06 15:53:22.750 157 12583.48 151.20 54758.15 88888.00 2013-06-06 15:53:22.875 157 12583.52 151.15 54758.15 88888.00 2013-06-06 15:53:23.000 157 12583.50 151.15 54758.15 88888.00 2013-06-06 15:53:23.125 157 12583.48 151.18 54758.15 88888.00 2013-06-06 15:53:23.250 157 12583.42 151.18 54758.18 88888.00 2013-06-06 15:53:23.375 157 12583.42 151.20 54758.20 88888.00 2013-06-06 15:53:23.500 157 12583.40 151.20 54758.18 88888.00 2013-06-06 15:53:23.625 157 12583.35 151.22 54758.18 88888.00 2013-06-06 15:53:23.750 157 12583.38 151.22 54758.15 88888.00 2013-06-06 15:53:23.875 157 12583.42 151.22 54758.18 88888.00 2013-06-06 15:53:24.000 157 12583.48 151.25 54758.18 88888.00 2013-06-06 15:53:24.125 157 12583.38 151.22 54758.18 88888.00 2013-06-06 15:53:24.250 157 12583.27 151.20 54758.18 88888.00 2013-06-06 15:53:24.375 157 12583.30 151.22 54758.15 88888.00 2013-06-06 15:53:24.500 157 12583.30 151.28 54758.18 88888.00 2013-06-06 15:53:24.625 157 12583.27 151.28 54758.20 88888.00 2013-06-06 15:53:24.750 157 12583.20 151.25 54758.18 88888.00 2013-06-06 15:53:24.875 157 12583.20 151.25 54758.20 88888.00 2013-06-06 15:53:25.000 157 12583.23 151.25 54758.18 88888.00 2013-06-06 15:53:25.125 157 12583.23 151.28 54758.15 88888.00 2013-06-06 15:53:25.250 157 12583.17 151.28 54758.20 88888.00 2013-06-06 15:53:25.375 157 12583.15 151.32 54758.20 88888.00 2013-06-06 15:53:25.500 157 12583.15 151.32 54758.20 88888.00 2013-06-06 15:53:25.625 157 12583.10 151.28 54758.18 88888.00 2013-06-06 15:53:25.750 157 12583.08 151.30 54758.18 88888.00 2013-06-06 15:53:25.875 157 12583.05 151.32 54758.15 88888.00 2013-06-06 15:53:26.000 157 12583.08 151.32 54758.15 88888.00 2013-06-06 15:53:26.125 157 12583.05 151.35 54758.18 88888.00 2013-06-06 15:53:26.250 157 12583.00 151.32 54758.18 88888.00 2013-06-06 15:53:26.375 157 12583.02 151.38 54758.18 88888.00 2013-06-06 15:53:26.500 157 12582.98 151.40 54758.18 88888.00 2013-06-06 15:53:26.625 157 12582.95 151.35 54758.18 88888.00 2013-06-06 15:53:26.750 157 12582.95 151.38 54758.18 88888.00 2013-06-06 15:53:26.875 157 12582.88 151.43 54758.20 88888.00 2013-06-06 15:53:27.000 157 12582.88 151.43 54758.18 88888.00 2013-06-06 15:53:27.125 157 12582.88 151.38 54758.18 88888.00 2013-06-06 15:53:27.250 157 12582.83 151.35 54758.15 88888.00 2013-06-06 15:53:27.375 157 12582.83 151.38 54758.15 88888.00 2013-06-06 15:53:27.500 157 12582.80 151.38 54758.12 88888.00 2013-06-06 15:53:27.625 157 12582.83 151.38 54758.15 88888.00 2013-06-06 15:53:27.750 157 12582.85 151.38 54758.15 88888.00 2013-06-06 15:53:27.875 157 12582.80 151.40 54758.12 88888.00 2013-06-06 15:53:28.000 157 12582.70 151.43 54758.12 88888.00 2013-06-06 15:53:28.125 157 12582.73 151.45 54758.18 88888.00 2013-06-06 15:53:28.250 157 12582.75 151.45 54758.18 88888.00 2013-06-06 15:53:28.375 157 12582.70 151.40 54758.15 88888.00 2013-06-06 15:53:28.500 157 12582.65 151.45 54758.15 88888.00 2013-06-06 15:53:28.625 157 12582.62 151.50 54758.15 88888.00 2013-06-06 15:53:28.750 157 12582.62 151.55 54758.15 88888.00 2013-06-06 15:53:28.875 157 12582.62 151.53 54758.18 88888.00 2013-06-06 15:53:29.000 157 12582.55 151.53 54758.18 88888.00 2013-06-06 15:53:29.125 157 12582.50 151.55 54758.15 88888.00 2013-06-06 15:53:29.250 157 12582.48 151.53 54758.18 88888.00 2013-06-06 15:53:29.375 157 12582.45 151.50 54758.15 88888.00 2013-06-06 15:53:29.500 157 12582.40 151.53 54758.12 88888.00 2013-06-06 15:53:29.625 157 12582.38 151.53 54758.15 88888.00 2013-06-06 15:53:29.750 157 12582.35 151.53 54758.18 88888.00 2013-06-06 15:53:29.875 157 12582.35 151.53 54758.18 88888.00 2013-06-06 15:53:30.000 157 12582.38 151.50 54758.15 88888.00 2013-06-06 15:53:30.125 157 12582.42 151.53 54758.12 88888.00 2013-06-06 15:53:30.250 157 12582.38 151.53 54758.18 88888.00 2013-06-06 15:53:30.375 157 12582.33 151.53 54758.20 88888.00 2013-06-06 15:53:30.500 157 12582.33 151.53 54758.20 88888.00 2013-06-06 15:53:30.625 157 12582.33 151.53 54758.20 88888.00 2013-06-06 15:53:30.750 157 12582.33 151.53 54758.18 88888.00 2013-06-06 15:53:30.875 157 12582.25 151.53 54758.18 88888.00 2013-06-06 15:53:31.000 157 12582.20 151.50 54758.15 88888.00 2013-06-06 15:53:31.125 157 12582.20 151.53 54758.18 88888.00 2013-06-06 15:53:31.250 157 12582.20 151.50 54758.20 88888.00 2013-06-06 15:53:31.375 157 12582.27 151.53 54758.20 88888.00 2013-06-06 15:53:31.500 157 12582.27 151.53 54758.20 88888.00 2013-06-06 15:53:31.625 157 12582.20 151.53 54758.20 88888.00 2013-06-06 15:53:31.750 157 12582.12 151.47 54758.20 88888.00 2013-06-06 15:53:31.875 157 12582.17 151.47 54758.20 88888.00 2013-06-06 15:53:32.000 157 12582.20 151.45 54758.20 88888.00 2013-06-06 15:53:32.125 157 12582.15 151.45 54758.15 88888.00 2013-06-06 15:53:32.250 157 12582.10 151.45 54758.20 88888.00 2013-06-06 15:53:32.375 157 12582.15 151.47 54758.20 88888.00 2013-06-06 15:53:32.500 157 12582.08 151.50 54758.15 88888.00 2013-06-06 15:53:32.625 157 12582.08 151.47 54758.15 88888.00 2013-06-06 15:53:32.750 157 12582.08 151.45 54758.20 88888.00 2013-06-06 15:53:32.875 157 12582.02 151.47 54758.20 88888.00 2013-06-06 15:53:33.000 157 12582.00 151.50 54758.18 88888.00 2013-06-06 15:53:33.125 157 12582.02 151.45 54758.18 88888.00 2013-06-06 15:53:33.250 157 12582.00 151.45 54758.20 88888.00 2013-06-06 15:53:33.375 157 12582.00 151.45 54758.20 88888.00 2013-06-06 15:53:33.500 157 12582.00 151.45 54758.20 88888.00 2013-06-06 15:53:33.625 157 12582.05 151.43 54758.20 88888.00 2013-06-06 15:53:33.750 157 12582.05 151.40 54758.18 88888.00 2013-06-06 15:53:33.875 157 12582.08 151.35 54758.15 88888.00 2013-06-06 15:53:34.000 157 12582.05 151.35 54758.15 88888.00 2013-06-06 15:53:34.125 157 12581.98 151.38 54758.15 88888.00 2013-06-06 15:53:34.250 157 12581.90 151.35 54758.20 88888.00 2013-06-06 15:53:34.375 157 12581.88 151.32 54758.20 88888.00 2013-06-06 15:53:34.500 157 12581.88 151.28 54758.18 88888.00 2013-06-06 15:53:34.625 157 12581.88 151.32 54758.20 88888.00 2013-06-06 15:53:34.750 157 12581.83 151.32 54758.20 88888.00 2013-06-06 15:53:34.875 157 12581.80 151.30 54758.15 88888.00 2013-06-06 15:53:35.000 157 12581.83 151.28 54758.12 88888.00 2013-06-06 15:53:35.125 157 12581.80 151.28 54758.18 88888.00 2013-06-06 15:53:35.250 157 12581.80 151.25 54758.18 88888.00 2013-06-06 15:53:35.375 157 12581.85 151.20 54758.12 88888.00 2013-06-06 15:53:35.500 157 12581.83 151.15 54758.15 88888.00 2013-06-06 15:53:35.625 157 12581.88 151.18 54758.18 88888.00 2013-06-06 15:53:35.750 157 12581.85 151.20 54758.18 88888.00 2013-06-06 15:53:35.875 157 12581.85 151.20 54758.20 88888.00 2013-06-06 15:53:36.000 157 12581.77 151.15 54758.18 88888.00 2013-06-06 15:53:36.125 157 12581.65 151.12 54758.18 88888.00 2013-06-06 15:53:36.250 157 12581.62 151.10 54758.18 88888.00 2013-06-06 15:53:36.375 157 12581.70 151.15 54758.20 88888.00 2013-06-06 15:53:36.500 157 12581.75 151.10 54758.18 88888.00 2013-06-06 15:53:36.625 157 12581.67 151.05 54758.20 88888.00 2013-06-06 15:53:36.750 157 12581.60 151.05 54758.20 88888.00 2013-06-06 15:53:36.875 157 12581.62 151.07 54758.22 88888.00 2013-06-06 15:53:37.000 157 12581.60 151.03 54758.20 88888.00 2013-06-06 15:53:37.125 157 12581.58 151.00 54758.18 88888.00 2013-06-06 15:53:37.250 157 12581.58 151.00 54758.22 88888.00 2013-06-06 15:53:37.375 157 12581.60 151.03 54758.25 88888.00 2013-06-06 15:53:37.500 157 12581.60 151.00 54758.22 88888.00 2013-06-06 15:53:37.625 157 12581.60 150.97 54758.22 88888.00 2013-06-06 15:53:37.750 157 12581.62 150.97 54758.20 88888.00 2013-06-06 15:53:37.875 157 12581.62 150.97 54758.22 88888.00 2013-06-06 15:53:38.000 157 12581.65 150.93 54758.18 88888.00 2013-06-06 15:53:38.125 157 12581.62 150.88 54758.18 88888.00 2013-06-06 15:53:38.250 157 12581.52 150.85 54758.20 88888.00 2013-06-06 15:53:38.375 157 12581.50 150.85 54758.20 88888.00 2013-06-06 15:53:38.500 157 12581.52 150.85 54758.20 88888.00 2013-06-06 15:53:38.625 157 12581.60 150.82 54758.18 88888.00 2013-06-06 15:53:38.750 157 12581.60 150.75 54758.20 88888.00 2013-06-06 15:53:38.875 157 12581.58 150.75 54758.18 88888.00 2013-06-06 15:53:39.000 157 12581.60 150.75 54758.20 88888.00 2013-06-06 15:53:39.125 157 12581.65 150.72 54758.20 88888.00 2013-06-06 15:53:39.250 157 12581.60 150.70 54758.20 88888.00 2013-06-06 15:53:39.375 157 12581.60 150.65 54758.22 88888.00 2013-06-06 15:53:39.500 157 12581.65 150.65 54758.22 88888.00 2013-06-06 15:53:39.625 157 12581.62 150.68 54758.22 88888.00 2013-06-06 15:53:39.750 157 12581.58 150.65 54758.20 88888.00 2013-06-06 15:53:39.875 157 12581.52 150.60 54758.22 88888.00 2013-06-06 15:53:40.000 157 12581.50 150.57 54758.20 88888.00 2013-06-06 15:53:40.125 157 12581.50 150.53 54758.20 88888.00 2013-06-06 15:53:40.250 157 12581.48 150.53 54758.22 88888.00 2013-06-06 15:53:40.375 157 12581.52 150.53 54758.22 88888.00 2013-06-06 15:53:40.500 157 12581.52 150.47 54758.20 88888.00 2013-06-06 15:53:40.625 157 12581.52 150.47 54758.20 88888.00 2013-06-06 15:53:40.750 157 12581.45 150.47 54758.20 88888.00 2013-06-06 15:53:40.875 157 12581.40 150.47 54758.22 88888.00 2013-06-06 15:53:41.000 157 12581.42 150.45 54758.22 88888.00 2013-06-06 15:53:41.125 157 12581.40 150.43 54758.22 88888.00 2013-06-06 15:53:41.250 157 12581.33 150.40 54758.22 88888.00 2013-06-06 15:53:41.375 157 12581.30 150.43 54758.25 88888.00 2013-06-06 15:53:41.500 157 12581.25 150.40 54758.22 88888.00 2013-06-06 15:53:41.625 157 12581.30 150.40 54758.25 88888.00 2013-06-06 15:53:41.750 157 12581.35 150.38 54758.25 88888.00 2013-06-06 15:53:41.875 157 12581.27 150.38 54758.28 88888.00 2013-06-06 15:53:42.000 157 12581.25 150.38 54758.25 88888.00 2013-06-06 15:53:42.125 157 12581.27 150.35 54758.28 88888.00 2013-06-06 15:53:42.250 157 12581.23 150.30 54758.25 88888.00 2013-06-06 15:53:42.375 157 12581.20 150.32 54758.28 88888.00 2013-06-06 15:53:42.500 157 12581.08 150.30 54758.28 88888.00 2013-06-06 15:53:42.625 157 12581.02 150.28 54758.25 88888.00 2013-06-06 15:53:42.750 157 12581.12 150.22 54758.25 88888.00 2013-06-06 15:53:42.875 157 12581.17 150.20 54758.20 88888.00 2013-06-06 15:53:43.000 157 12581.10 150.22 54758.22 88888.00 2013-06-06 15:53:43.125 157 12581.10 150.20 54758.25 88888.00 2013-06-06 15:53:43.250 157 12581.12 150.18 54758.25 88888.00 2013-06-06 15:53:43.375 157 12581.15 150.15 54758.25 88888.00 2013-06-06 15:53:43.500 157 12581.15 150.12 54758.25 88888.00 2013-06-06 15:53:43.625 157 12581.12 150.10 54758.25 88888.00 2013-06-06 15:53:43.750 157 12581.08 150.10 54758.25 88888.00 2013-06-06 15:53:43.875 157 12581.02 150.10 54758.25 88888.00 2013-06-06 15:53:44.000 157 12581.00 150.07 54758.25 88888.00 2013-06-06 15:53:44.125 157 12580.95 150.05 54758.25 88888.00 2013-06-06 15:53:44.250 157 12580.90 150.05 54758.28 88888.00 2013-06-06 15:53:44.375 157 12580.95 150.05 54758.25 88888.00 2013-06-06 15:53:44.500 157 12580.90 149.97 54758.22 88888.00 2013-06-06 15:53:44.625 157 12580.88 149.97 54758.25 88888.00 2013-06-06 15:53:44.750 157 12580.85 150.00 54758.28 88888.00 2013-06-06 15:53:44.875 157 12580.83 149.97 54758.28 88888.00 2013-06-06 15:53:45.000 157 12580.80 149.97 54758.25 88888.00 2013-06-06 15:53:45.125 157 12580.77 149.95 54758.28 88888.00 2013-06-06 15:53:45.250 157 12580.70 149.95 54758.30 88888.00 2013-06-06 15:53:45.375 157 12580.67 149.93 54758.28 88888.00 2013-06-06 15:53:45.500 157 12580.70 149.85 54758.28 88888.00 2013-06-06 15:53:45.625 157 12580.73 149.88 54758.25 88888.00 2013-06-06 15:53:45.750 157 12580.77 149.88 54758.28 88888.00 2013-06-06 15:53:45.875 157 12580.77 149.88 54758.28 88888.00 2013-06-06 15:53:46.000 157 12580.73 149.85 54758.30 88888.00 2013-06-06 15:53:46.125 157 12580.62 149.78 54758.28 88888.00 2013-06-06 15:53:46.250 157 12580.60 149.75 54758.28 88888.00 2013-06-06 15:53:46.375 157 12580.62 149.78 54758.28 88888.00 2013-06-06 15:53:46.500 157 12580.65 149.78 54758.30 88888.00 2013-06-06 15:53:46.625 157 12580.58 149.78 54758.30 88888.00 2013-06-06 15:53:46.750 157 12580.52 149.80 54758.30 88888.00 2013-06-06 15:53:46.875 157 12580.52 149.78 54758.32 88888.00 2013-06-06 15:53:47.000 157 12580.55 149.75 54758.28 88888.00 2013-06-06 15:53:47.125 157 12580.50 149.72 54758.28 88888.00 2013-06-06 15:53:47.250 157 12580.48 149.72 54758.30 88888.00 2013-06-06 15:53:47.375 157 12580.45 149.72 54758.28 88888.00 2013-06-06 15:53:47.500 157 12580.40 149.72 54758.28 88888.00 2013-06-06 15:53:47.625 157 12580.38 149.70 54758.28 88888.00 2013-06-06 15:53:47.750 157 12580.35 149.68 54758.30 88888.00 2013-06-06 15:53:47.875 157 12580.33 149.70 54758.30 88888.00 2013-06-06 15:53:48.000 157 12580.35 149.70 54758.30 88888.00 2013-06-06 15:53:48.125 157 12580.35 149.70 54758.32 88888.00 2013-06-06 15:53:48.250 157 12580.27 149.70 54758.32 88888.00 2013-06-06 15:53:48.375 157 12580.30 149.65 54758.28 88888.00 2013-06-06 15:53:48.500 157 12580.27 149.65 54758.30 88888.00 2013-06-06 15:53:48.625 157 12580.27 149.65 54758.32 88888.00 2013-06-06 15:53:48.750 157 12580.20 149.65 54758.30 88888.00 2013-06-06 15:53:48.875 157 12580.15 149.65 54758.28 88888.00 2013-06-06 15:53:49.000 157 12580.15 149.62 54758.28 88888.00 2013-06-06 15:53:49.125 157 12580.12 149.62 54758.30 88888.00 2013-06-06 15:53:49.250 157 12580.08 149.60 54758.30 88888.00 2013-06-06 15:53:49.375 157 12580.08 149.60 54758.28 88888.00 2013-06-06 15:53:49.500 157 12580.05 149.57 54758.25 88888.00 2013-06-06 15:53:49.625 157 12580.08 149.55 54758.25 88888.00 2013-06-06 15:53:49.750 157 12580.08 149.55 54758.25 88888.00 2013-06-06 15:53:49.875 157 12580.00 149.55 54758.25 88888.00 2013-06-06 15:53:50.000 157 12580.00 149.57 54758.28 88888.00 2013-06-06 15:53:50.125 157 12579.95 149.53 54758.28 88888.00 2013-06-06 15:53:50.250 157 12579.85 149.55 54758.32 88888.00 2013-06-06 15:53:50.375 157 12579.90 149.55 54758.32 88888.00 2013-06-06 15:53:50.500 157 12579.85 149.50 54758.30 88888.00 2013-06-06 15:53:50.625 157 12579.88 149.47 54758.28 88888.00 2013-06-06 15:53:50.750 157 12579.88 149.45 54758.25 88888.00 2013-06-06 15:53:50.875 157 12579.90 149.47 54758.28 88888.00 2013-06-06 15:53:51.000 157 12579.88 149.45 54758.28 88888.00 2013-06-06 15:53:51.125 157 12579.83 149.45 54758.28 88888.00 2013-06-06 15:53:51.250 157 12579.73 149.45 54758.25 88888.00 2013-06-06 15:53:51.375 157 12579.73 149.45 54758.22 88888.00 2013-06-06 15:53:51.500 157 12579.75 149.45 54758.22 88888.00 2013-06-06 15:53:51.625 157 12579.77 149.40 54758.22 88888.00 2013-06-06 15:53:51.750 157 12579.77 149.40 54758.25 88888.00 2013-06-06 15:53:51.875 157 12579.85 149.40 54758.28 88888.00 2013-06-06 15:53:52.000 157 12579.83 149.38 54758.30 88888.00 2013-06-06 15:53:52.125 157 12579.77 149.38 54758.30 88888.00 2013-06-06 15:53:52.250 157 12579.67 149.40 54758.28 88888.00 2013-06-06 15:53:52.375 157 12579.70 149.43 54758.25 88888.00 2013-06-06 15:53:52.500 157 12579.65 149.45 54758.25 88888.00 2013-06-06 15:53:52.625 157 12579.62 149.45 54758.30 88888.00 2013-06-06 15:53:52.750 157 12579.62 149.45 54758.28 88888.00 2013-06-06 15:53:52.875 157 12579.58 149.45 54758.25 88888.00 2013-06-06 15:53:53.000 157 12579.52 149.40 54758.22 88888.00 2013-06-06 15:53:53.125 157 12579.52 149.43 54758.28 88888.00 2013-06-06 15:53:53.250 157 12579.42 149.45 54758.25 88888.00 2013-06-06 15:53:53.375 157 12579.45 149.45 54758.28 88888.00 2013-06-06 15:53:53.500 157 12579.48 149.43 54758.28 88888.00 2013-06-06 15:53:53.625 157 12579.52 149.45 54758.28 88888.00 2013-06-06 15:53:53.750 157 12579.48 149.45 54758.25 88888.00 2013-06-06 15:53:53.875 157 12579.48 149.43 54758.25 88888.00 2013-06-06 15:53:54.000 157 12579.42 149.45 54758.28 88888.00 2013-06-06 15:53:54.125 157 12579.33 149.43 54758.25 88888.00 2013-06-06 15:53:54.250 157 12579.25 149.43 54758.25 88888.00 2013-06-06 15:53:54.375 157 12579.27 149.45 54758.28 88888.00 2013-06-06 15:53:54.500 157 12579.25 149.43 54758.28 88888.00 2013-06-06 15:53:54.625 157 12579.20 149.45 54758.28 88888.00 2013-06-06 15:53:54.750 157 12579.20 149.45 54758.28 88888.00 2013-06-06 15:53:54.875 157 12579.17 149.45 54758.25 88888.00 2013-06-06 15:53:55.000 157 12579.17 149.47 54758.25 88888.00 2013-06-06 15:53:55.125 157 12579.17 149.47 54758.28 88888.00 2013-06-06 15:53:55.250 157 12579.12 149.47 54758.30 88888.00 2013-06-06 15:53:55.375 157 12579.08 149.47 54758.28 88888.00 2013-06-06 15:53:55.500 157 12579.05 149.50 54758.32 88888.00 2013-06-06 15:53:55.625 157 12579.08 149.47 54758.28 88888.00 2013-06-06 15:53:55.750 157 12579.08 149.47 54758.22 88888.00 2013-06-06 15:53:55.875 157 12579.00 149.50 54758.22 88888.00 2013-06-06 15:53:56.000 157 12579.00 149.53 54758.25 88888.00 2013-06-06 15:53:56.125 157 12578.95 149.50 54758.25 88888.00 2013-06-06 15:53:56.250 157 12578.92 149.53 54758.25 88888.00 2013-06-06 15:53:56.375 157 12578.92 149.50 54758.22 88888.00 2013-06-06 15:53:56.500 157 12578.90 149.50 54758.22 88888.00 2013-06-06 15:53:56.625 157 12578.90 149.50 54758.22 88888.00 2013-06-06 15:53:56.750 157 12578.90 149.47 54758.22 88888.00 2013-06-06 15:53:56.875 157 12578.88 149.50 54758.20 88888.00 2013-06-06 15:53:57.000 157 12578.90 149.55 54758.18 88888.00 2013-06-06 15:53:57.125 157 12578.90 149.55 54758.20 88888.00 2013-06-06 15:53:57.250 157 12578.85 149.53 54758.22 88888.00 2013-06-06 15:53:57.375 157 12578.85 149.55 54758.20 88888.00 2013-06-06 15:53:57.500 157 12578.80 149.55 54758.20 88888.00 2013-06-06 15:53:57.625 157 12578.80 149.55 54758.18 88888.00 2013-06-06 15:53:57.750 157 12578.83 149.55 54758.20 88888.00 2013-06-06 15:53:57.875 157 12578.77 149.57 54758.25 88888.00 2013-06-06 15:53:58.000 157 12578.73 149.62 54758.22 88888.00 2013-06-06 15:53:58.125 157 12578.67 149.60 54758.22 88888.00 2013-06-06 15:53:58.250 157 12578.58 149.60 54758.22 88888.00 2013-06-06 15:53:58.375 157 12578.62 149.62 54758.20 88888.00 2013-06-06 15:53:58.500 157 12578.62 149.65 54758.22 88888.00 2013-06-06 15:53:58.625 157 12578.60 149.62 54758.20 88888.00 2013-06-06 15:53:58.750 157 12578.55 149.65 54758.18 88888.00 2013-06-06 15:53:58.875 157 12578.50 149.65 54758.18 88888.00 2013-06-06 15:53:59.000 157 12578.48 149.70 54758.18 88888.00 2013-06-06 15:53:59.125 157 12578.42 149.68 54758.20 88888.00 2013-06-06 15:53:59.250 157 12578.38 149.70 54758.15 88888.00 2013-06-06 15:53:59.375 157 12578.38 149.72 54758.12 88888.00 2013-06-06 15:53:59.500 157 12578.35 149.78 54758.15 88888.00 2013-06-06 15:53:59.625 157 12578.38 149.78 54758.15 88888.00 2013-06-06 15:53:59.750 157 12578.40 149.78 54758.15 88888.00 2013-06-06 15:53:59.875 157 12578.33 149.82 54758.15 88888.00 2013-06-06 15:54:00.000 157 12578.30 149.85 54758.12 88888.00 2013-06-06 15:54:00.125 157 12578.25 149.88 54758.15 88888.00 2013-06-06 15:54:00.250 157 12578.20 149.90 54758.18 88888.00 2013-06-06 15:54:00.375 157 12578.27 149.93 54758.15 88888.00 2013-06-06 15:54:00.500 157 12578.25 149.90 54758.12 88888.00 2013-06-06 15:54:00.625 157 12578.17 149.90 54758.12 88888.00 2013-06-06 15:54:00.750 157 12578.10 149.93 54758.12 88888.00 2013-06-06 15:54:00.875 157 12578.10 149.93 54758.10 88888.00 2013-06-06 15:54:01.000 157 12578.15 149.97 54758.10 88888.00 2013-06-06 15:54:01.125 157 12578.15 149.97 54758.12 88888.00 2013-06-06 15:54:01.250 157 12578.08 150.00 54758.15 88888.00 2013-06-06 15:54:01.375 157 12578.02 150.03 54758.15 88888.00 2013-06-06 15:54:01.500 157 12577.98 150.07 54758.15 88888.00 2013-06-06 15:54:01.625 157 12578.02 150.07 54758.12 88888.00 2013-06-06 15:54:01.750 157 12578.02 150.10 54758.12 88888.00 2013-06-06 15:54:01.875 157 12577.98 150.12 54758.12 88888.00 2013-06-06 15:54:02.000 157 12577.92 150.10 54758.12 88888.00 2013-06-06 15:54:02.125 157 12577.90 150.12 54758.12 88888.00 2013-06-06 15:54:02.250 157 12577.80 150.15 54758.10 88888.00 2013-06-06 15:54:02.375 157 12577.77 150.18 54758.10 88888.00 2013-06-06 15:54:02.500 157 12577.80 150.22 54758.12 88888.00 2013-06-06 15:54:02.625 157 12577.83 150.25 54758.12 88888.00 2013-06-06 15:54:02.750 157 12577.75 150.28 54758.10 88888.00 2013-06-06 15:54:02.875 157 12577.73 150.30 54758.10 88888.00 2013-06-06 15:54:03.000 157 12577.62 150.32 54758.07 88888.00 2013-06-06 15:54:03.125 157 12577.58 150.32 54758.10 88888.00 2013-06-06 15:54:03.250 157 12577.55 150.30 54758.07 88888.00 2013-06-06 15:54:03.375 157 12577.58 150.30 54758.05 88888.00 2013-06-06 15:54:03.500 157 12577.50 150.38 54758.05 88888.00 2013-06-06 15:54:03.625 157 12577.50 150.43 54758.07 88888.00 2013-06-06 15:54:03.750 157 12577.48 150.43 54758.07 88888.00 2013-06-06 15:54:03.875 157 12577.55 150.45 54758.05 88888.00 2013-06-06 15:54:04.000 157 12577.52 150.45 54758.05 88888.00 2013-06-06 15:54:04.125 157 12577.42 150.47 54758.05 88888.00 2013-06-06 15:54:04.250 157 12577.35 150.47 54758.05 88888.00 2013-06-06 15:54:04.375 157 12577.45 150.55 54758.07 88888.00 2013-06-06 15:54:04.500 157 12577.40 150.53 54758.07 88888.00 2013-06-06 15:54:04.625 157 12577.40 150.53 54758.05 88888.00 2013-06-06 15:54:04.750 157 12577.40 150.57 54758.07 88888.00 2013-06-06 15:54:04.875 157 12577.35 150.62 54758.07 88888.00 2013-06-06 15:54:05.000 157 12577.27 150.60 54758.05 88888.00 2013-06-06 15:54:05.125 157 12577.27 150.60 54758.05 88888.00 2013-06-06 15:54:05.250 157 12577.27 150.60 54758.03 88888.00 2013-06-06 15:54:05.375 157 12577.30 150.62 54758.00 88888.00 2013-06-06 15:54:05.500 157 12577.33 150.65 54758.03 88888.00 2013-06-06 15:54:05.625 157 12577.30 150.70 54758.03 88888.00 2013-06-06 15:54:05.750 157 12577.30 150.72 54758.03 88888.00 2013-06-06 15:54:05.875 157 12577.27 150.72 54758.03 88888.00 2013-06-06 15:54:06.000 157 12577.17 150.72 54758.00 88888.00 2013-06-06 15:54:06.125 157 12577.15 150.68 54758.00 88888.00 2013-06-06 15:54:06.250 157 12577.10 150.70 54758.03 88888.00 2013-06-06 15:54:06.375 157 12577.05 150.75 54758.00 88888.00 2013-06-06 15:54:06.500 157 12577.02 150.75 54757.97 88888.00 2013-06-06 15:54:06.625 157 12577.02 150.80 54757.97 88888.00 2013-06-06 15:54:06.750 157 12577.05 150.82 54758.00 88888.00 2013-06-06 15:54:06.875 157 12577.02 150.85 54757.97 88888.00 2013-06-06 15:54:07.000 157 12577.00 150.85 54757.97 88888.00 2013-06-06 15:54:07.125 157 12576.98 150.85 54757.97 88888.00 2013-06-06 15:54:07.250 157 12576.88 150.88 54757.97 88888.00 2013-06-06 15:54:07.375 157 12576.85 150.90 54758.00 88888.00 2013-06-06 15:54:07.500 157 12576.83 150.93 54757.97 88888.00 2013-06-06 15:54:07.625 157 12576.85 150.97 54757.97 88888.00 2013-06-06 15:54:07.750 157 12576.85 151.00 54757.97 88888.00 2013-06-06 15:54:07.875 157 12576.80 150.97 54757.97 88888.00 2013-06-06 15:54:08.000 157 12576.77 150.97 54757.95 88888.00 2013-06-06 15:54:08.125 157 12576.75 151.00 54757.93 88888.00 2013-06-06 15:54:08.250 157 12576.75 151.05 54757.95 88888.00 2013-06-06 15:54:08.375 157 12576.77 151.07 54757.95 88888.00 2013-06-06 15:54:08.500 157 12576.75 151.07 54757.95 88888.00 2013-06-06 15:54:08.625 157 12576.70 151.12 54757.93 88888.00 2013-06-06 15:54:08.750 157 12576.67 151.12 54757.95 88888.00 2013-06-06 15:54:08.875 157 12576.70 151.12 54757.93 88888.00 2013-06-06 15:54:09.000 157 12576.70 151.10 54757.93 88888.00 2013-06-06 15:54:09.125 157 12576.67 151.15 54757.95 88888.00 2013-06-06 15:54:09.250 157 12576.62 151.15 54757.93 88888.00 2013-06-06 15:54:09.375 157 12576.65 151.15 54757.90 88888.00 2013-06-06 15:54:09.500 157 12576.62 151.18 54757.85 88888.00 2013-06-06 15:54:09.625 157 12576.55 151.20 54757.85 88888.00 2013-06-06 15:54:09.750 157 12576.52 151.18 54757.85 88888.00 2013-06-06 15:54:09.875 157 12576.52 151.18 54757.85 88888.00 2013-06-06 15:54:10.000 157 12576.52 151.22 54757.90 88888.00 2013-06-06 15:54:10.125 157 12576.50 151.28 54757.90 88888.00 2013-06-06 15:54:10.250 157 12576.42 151.28 54757.85 88888.00 2013-06-06 15:54:10.375 157 12576.42 151.25 54757.85 88888.00 2013-06-06 15:54:10.500 157 12576.42 151.30 54757.85 88888.00 2013-06-06 15:54:10.625 157 12576.40 151.32 54757.85 88888.00 2013-06-06 15:54:10.750 157 12576.35 151.38 54757.85 88888.00 2013-06-06 15:54:10.875 157 12576.38 151.35 54757.85 88888.00 2013-06-06 15:54:11.000 157 12576.33 151.40 54757.80 88888.00 2013-06-06 15:54:11.125 157 12576.27 151.43 54757.80 88888.00 2013-06-06 15:54:11.250 157 12576.33 151.47 54757.82 88888.00 2013-06-06 15:54:11.375 157 12576.40 151.50 54757.82 88888.00 2013-06-06 15:54:11.500 157 12576.33 151.55 54757.88 88888.00 2013-06-06 15:54:11.625 157 12576.30 151.53 54757.85 88888.00 2013-06-06 15:54:11.750 157 12576.25 151.55 54757.85 88888.00 2013-06-06 15:54:11.875 157 12576.17 151.53 54757.82 88888.00 2013-06-06 15:54:12.000 157 12576.02 151.53 54757.80 88888.00 2013-06-06 15:54:12.125 157 12576.02 151.55 54757.80 88888.00 2013-06-06 15:54:12.250 157 12576.02 151.57 54757.78 88888.00 2013-06-06 15:54:12.375 157 12576.02 151.60 54757.78 88888.00 2013-06-06 15:54:12.500 157 12576.00 151.68 54757.80 88888.00 2013-06-06 15:54:12.625 157 12576.00 151.68 54757.80 88888.00 2013-06-06 15:54:12.750 157 12575.92 151.70 54757.80 88888.00 2013-06-06 15:54:12.875 157 12575.83 151.68 54757.82 88888.00 2013-06-06 15:54:13.000 157 12575.90 151.70 54757.80 88888.00 2013-06-06 15:54:13.125 157 12575.83 151.72 54757.78 88888.00 2013-06-06 15:54:13.250 157 12575.80 151.75 54757.80 88888.00 2013-06-06 15:54:13.375 157 12575.83 151.80 54757.80 88888.00 2013-06-06 15:54:13.500 157 12575.80 151.80 54757.82 88888.00 2013-06-06 15:54:13.625 157 12575.73 151.80 54757.78 88888.00 2013-06-06 15:54:13.750 157 12575.65 151.82 54757.78 88888.00 2013-06-06 15:54:13.875 157 12575.62 151.82 54757.78 88888.00 2013-06-06 15:54:14.000 157 12575.62 151.88 54757.78 88888.00 2013-06-06 15:54:14.125 157 12575.65 151.93 54757.82 88888.00 2013-06-06 15:54:14.250 157 12575.65 151.88 54757.80 88888.00 2013-06-06 15:54:14.375 157 12575.60 151.88 54757.78 88888.00 2013-06-06 15:54:14.500 157 12575.58 151.88 54757.80 88888.00 2013-06-06 15:54:14.625 157 12575.58 151.90 54757.80 88888.00 2013-06-06 15:54:14.750 157 12575.52 151.93 54757.78 88888.00 2013-06-06 15:54:14.875 157 12575.48 151.93 54757.80 88888.00 2013-06-06 15:54:15.000 157 12575.38 151.90 54757.78 88888.00 2013-06-06 15:54:15.125 157 12575.35 151.95 54757.75 88888.00 2013-06-06 15:54:15.250 157 12575.38 152.00 54757.78 88888.00 2013-06-06 15:54:15.375 157 12575.38 152.03 54757.80 88888.00 2013-06-06 15:54:15.500 157 12575.27 152.05 54757.80 88888.00 2013-06-06 15:54:15.625 157 12575.25 152.05 54757.78 88888.00 2013-06-06 15:54:15.750 157 12575.23 152.00 54757.72 88888.00 2013-06-06 15:54:15.875 157 12575.20 152.03 54757.72 88888.00 2013-06-06 15:54:16.000 157 12575.20 152.00 54757.70 88888.00 2013-06-06 15:54:16.125 157 12575.23 152.03 54757.75 88888.00 2013-06-06 15:54:16.250 157 12575.20 152.05 54757.75 88888.00 2013-06-06 15:54:16.375 157 12575.15 152.07 54757.75 88888.00 2013-06-06 15:54:16.500 157 12575.12 152.07 54757.75 88888.00 2013-06-06 15:54:16.625 157 12575.15 152.07 54757.72 88888.00 2013-06-06 15:54:16.750 157 12575.15 152.07 54757.72 88888.00 2013-06-06 15:54:16.875 157 12575.12 152.07 54757.72 88888.00 2013-06-06 15:54:17.000 157 12575.10 152.05 54757.70 88888.00 2013-06-06 15:54:17.125 157 12575.08 152.03 54757.75 88888.00 2013-06-06 15:54:17.250 157 12574.98 152.05 54757.78 88888.00 2013-06-06 15:54:17.375 157 12575.00 152.10 54757.78 88888.00 2013-06-06 15:54:17.500 157 12574.98 152.10 54757.78 88888.00 2013-06-06 15:54:17.625 157 12575.00 152.10 54757.75 88888.00 2013-06-06 15:54:17.750 157 12574.95 152.10 54757.72 88888.00 2013-06-06 15:54:17.875 157 12574.92 152.07 54757.75 88888.00 2013-06-06 15:54:18.000 157 12574.88 152.10 54757.72 88888.00 2013-06-06 15:54:18.125 157 12574.83 152.12 54757.72 88888.00 2013-06-06 15:54:18.250 157 12574.80 152.15 54757.72 88888.00 2013-06-06 15:54:18.375 157 12574.85 152.12 54757.70 88888.00 2013-06-06 15:54:18.500 157 12574.83 152.07 54757.70 88888.00 2013-06-06 15:54:18.625 157 12574.73 152.07 54757.70 88888.00 2013-06-06 15:54:18.750 157 12574.73 152.07 54757.70 88888.00 2013-06-06 15:54:18.875 157 12574.70 152.07 54757.68 88888.00 2013-06-06 15:54:19.000 157 12574.67 152.05 54757.68 88888.00 2013-06-06 15:54:19.125 157 12574.70 152.05 54757.70 88888.00 2013-06-06 15:54:19.250 157 12574.62 152.05 54757.72 88888.00 2013-06-06 15:54:19.375 157 12574.58 152.07 54757.70 88888.00 2013-06-06 15:54:19.500 157 12574.52 152.07 54757.70 88888.00 2013-06-06 15:54:19.625 157 12574.52 152.07 54757.70 88888.00 2013-06-06 15:54:19.750 157 12574.50 152.05 54757.70 88888.00 2013-06-06 15:54:19.875 157 12574.52 152.05 54757.70 88888.00 2013-06-06 15:54:20.000 157 12574.50 152.00 54757.65 88888.00 2013-06-06 15:54:20.125 157 12574.50 151.97 54757.65 88888.00 2013-06-06 15:54:20.250 157 12574.45 151.95 54757.68 88888.00 2013-06-06 15:54:20.375 157 12574.45 151.97 54757.65 88888.00 2013-06-06 15:54:20.500 157 12574.40 151.97 54757.68 88888.00 2013-06-06 15:54:20.625 157 12574.35 151.97 54757.68 88888.00 2013-06-06 15:54:20.750 157 12574.40 151.93 54757.68 88888.00 2013-06-06 15:54:20.875 157 12574.42 151.93 54757.68 88888.00 2013-06-06 15:54:21.000 157 12574.35 151.95 54757.65 88888.00 2013-06-06 15:54:21.125 157 12574.33 151.95 54757.68 88888.00 2013-06-06 15:54:21.250 157 12574.33 151.93 54757.68 88888.00 2013-06-06 15:54:21.375 157 12574.33 151.88 54757.65 88888.00 2013-06-06 15:54:21.500 157 12574.30 151.82 54757.62 88888.00 2013-06-06 15:54:21.625 157 12574.30 151.85 54757.62 88888.00 2013-06-06 15:54:21.750 157 12574.30 151.85 54757.62 88888.00 2013-06-06 15:54:21.875 157 12574.35 151.85 54757.60 88888.00 2013-06-06 15:54:22.000 157 12574.35 151.85 54757.60 88888.00 2013-06-06 15:54:22.125 157 12574.33 151.85 54757.60 88888.00 2013-06-06 15:54:22.250 157 12574.20 151.85 54757.60 88888.00 2013-06-06 15:54:22.375 157 12574.25 151.85 54757.57 88888.00 2013-06-06 15:54:22.500 157 12574.27 151.85 54757.60 88888.00 2013-06-06 15:54:22.625 157 12574.25 151.85 54757.60 88888.00 2013-06-06 15:54:22.750 157 12574.23 151.82 54757.57 88888.00 2013-06-06 15:54:22.875 157 12574.20 151.82 54757.57 88888.00 2013-06-06 15:54:23.000 157 12574.23 151.80 54757.57 88888.00 2013-06-06 15:54:23.125 157 12574.30 151.82 54757.57 88888.00 2013-06-06 15:54:23.250 157 12574.27 151.78 54757.57 88888.00 2013-06-06 15:54:23.375 157 12574.25 151.75 54757.55 88888.00 2013-06-06 15:54:23.500 157 12574.30 151.75 54757.57 88888.00 2013-06-06 15:54:23.625 157 12574.33 151.78 54757.60 88888.00 2013-06-06 15:54:23.750 157 12574.33 151.80 54757.57 88888.00 2013-06-06 15:54:23.875 157 12574.27 151.82 54757.57 88888.00 2013-06-06 15:54:24.000 157 12574.23 151.80 54757.55 88888.00 2013-06-06 15:54:24.125 157 12574.20 151.80 54757.55 88888.00 2013-06-06 15:54:24.250 157 12574.17 151.75 54757.57 88888.00 2013-06-06 15:54:24.375 157 12574.17 151.75 54757.55 88888.00 2013-06-06 15:54:24.500 157 12574.10 151.72 54757.57 88888.00 2013-06-06 15:54:24.625 157 12574.08 151.78 54757.60 88888.00 2013-06-06 15:54:24.750 157 12574.12 151.80 54757.57 88888.00 2013-06-06 15:54:24.875 157 12574.15 151.75 54757.55 88888.00 2013-06-06 15:54:25.000 157 12574.20 151.72 54757.53 88888.00 2013-06-06 15:54:25.125 157 12574.20 151.75 54757.50 88888.00 2013-06-06 15:54:25.250 157 12574.12 151.70 54757.53 88888.00 2013-06-06 15:54:25.375 157 12574.08 151.70 54757.50 88888.00 2013-06-06 15:54:25.500 157 12574.08 151.70 54757.47 88888.00 2013-06-06 15:54:25.625 157 12574.12 151.70 54757.50 88888.00 2013-06-06 15:54:25.750 157 12574.15 151.70 54757.50 88888.00 2013-06-06 15:54:25.875 157 12574.15 151.70 54757.50 88888.00 2013-06-06 15:54:26.000 157 12574.23 151.75 54757.53 88888.00 2013-06-06 15:54:26.125 157 12574.23 151.72 54757.47 88888.00 2013-06-06 15:54:26.250 157 12574.17 151.70 54757.47 88888.00 2013-06-06 15:54:26.375 157 12574.15 151.72 54757.47 88888.00 2013-06-06 15:54:26.500 157 12574.12 151.70 54757.45 88888.00 2013-06-06 15:54:26.625 157 12574.15 151.70 54757.45 88888.00 2013-06-06 15:54:26.750 157 12574.15 151.70 54757.45 88888.00 2013-06-06 15:54:26.875 157 12574.17 151.70 54757.45 88888.00 2013-06-06 15:54:27.000 157 12574.15 151.70 54757.43 88888.00 2013-06-06 15:54:27.125 157 12574.08 151.70 54757.40 88888.00 2013-06-06 15:54:27.250 157 12574.00 151.65 54757.40 88888.00 2013-06-06 15:54:27.375 157 12574.08 151.70 54757.40 88888.00 2013-06-06 15:54:27.500 157 12574.08 151.68 54757.38 88888.00 2013-06-06 15:54:27.625 157 12574.08 151.62 54757.35 88888.00 2013-06-06 15:54:27.750 157 12574.10 151.65 54757.38 88888.00 2013-06-06 15:54:27.875 157 12574.12 151.65 54757.32 88888.00 2013-06-06 15:54:28.000 157 12574.15 151.65 54757.30 88888.00 2013-06-06 15:54:28.125 157 12574.10 151.62 54757.32 88888.00 2013-06-06 15:54:28.250 157 12574.08 151.57 54757.32 88888.00 2013-06-06 15:54:28.375 157 12574.12 151.60 54757.32 88888.00 2013-06-06 15:54:28.500 157 12574.15 151.60 54757.35 88888.00 2013-06-06 15:54:28.625 157 12574.15 151.65 54757.32 88888.00 2013-06-06 15:54:28.750 157 12574.20 151.65 54757.30 88888.00 2013-06-06 15:54:28.875 157 12574.23 151.60 54757.30 88888.00 2013-06-06 15:54:29.000 157 12574.23 151.62 54757.28 88888.00 2013-06-06 15:54:29.125 157 12574.12 151.57 54757.28 88888.00 2013-06-06 15:54:29.250 157 12574.12 151.57 54757.28 88888.00 2013-06-06 15:54:29.375 157 12574.17 151.57 54757.25 88888.00 2013-06-06 15:54:29.500 157 12574.17 151.62 54757.25 88888.00 2013-06-06 15:54:29.625 157 12574.12 151.65 54757.30 88888.00 2013-06-06 15:54:29.750 157 12574.12 151.65 54757.30 88888.00 2013-06-06 15:54:29.875 157 12574.17 151.62 54757.28 88888.00 2013-06-06 15:54:30.000 157 12574.17 151.65 54757.25 88888.00 2013-06-06 15:54:30.125 157 12574.02 151.65 54757.22 88888.00 2013-06-06 15:54:30.250 157 12573.92 151.65 54757.18 88888.00 2013-06-06 15:54:30.375 157 12574.00 151.68 54757.20 88888.00 2013-06-06 15:54:30.500 157 12573.98 151.62 54757.20 88888.00 2013-06-06 15:54:30.625 157 12573.98 151.65 54757.18 88888.00 2013-06-06 15:54:30.750 157 12574.00 151.70 54757.18 88888.00 2013-06-06 15:54:30.875 157 12574.00 151.65 54757.18 88888.00 2013-06-06 15:54:31.000 157 12574.00 151.62 54757.12 88888.00 2013-06-06 15:54:31.125 157 12574.00 151.65 54757.12 88888.00 2013-06-06 15:54:31.250 157 12574.02 151.65 54757.12 88888.00 2013-06-06 15:54:31.375 157 12574.10 151.68 54757.15 88888.00 2013-06-06 15:54:31.500 157 12574.12 151.70 54757.15 88888.00 2013-06-06 15:54:31.625 157 12574.15 151.70 54757.10 88888.00 2013-06-06 15:54:31.750 157 12574.15 151.65 54757.07 88888.00 2013-06-06 15:54:31.875 157 12574.12 151.62 54757.07 88888.00 2013-06-06 15:54:32.000 157 12574.17 151.68 54757.07 88888.00 2013-06-06 15:54:32.125 157 12574.20 151.72 54757.07 88888.00 2013-06-06 15:54:32.250 157 12574.17 151.78 54757.07 88888.00 2013-06-06 15:54:32.375 157 12574.17 151.75 54757.05 88888.00 2013-06-06 15:54:32.500 157 12574.17 151.70 54757.03 88888.00 2013-06-06 15:54:32.625 157 12574.15 151.75 54757.05 88888.00 2013-06-06 15:54:32.750 157 12574.17 151.78 54757.03 88888.00 2013-06-06 15:54:32.875 157 12574.25 151.78 54757.05 88888.00 2013-06-06 15:54:33.000 157 12574.25 151.72 54757.00 88888.00 2013-06-06 15:54:33.125 157 12574.15 151.75 54757.00 88888.00 2013-06-06 15:54:33.250 157 12574.17 151.80 54757.00 88888.00 2013-06-06 15:54:33.375 157 12574.15 151.80 54756.97 88888.00 2013-06-06 15:54:33.500 157 12574.08 151.75 54756.93 88888.00 2013-06-06 15:54:33.625 157 12574.12 151.78 54756.90 88888.00 2013-06-06 15:54:33.750 157 12574.20 151.80 54756.90 88888.00 2013-06-06 15:54:33.875 157 12574.23 151.78 54756.88 88888.00 2013-06-06 15:54:34.000 157 12574.23 151.78 54756.90 88888.00 2013-06-06 15:54:34.125 157 12574.17 151.82 54756.90 88888.00 2013-06-06 15:54:34.250 157 12574.12 151.82 54756.90 88888.00 2013-06-06 15:54:34.375 157 12574.15 151.82 54756.88 88888.00 2013-06-06 15:54:34.500 157 12574.15 151.88 54756.85 88888.00 2013-06-06 15:54:34.625 157 12574.12 151.88 54756.82 88888.00 2013-06-06 15:54:34.750 157 12574.17 151.88 54756.82 88888.00 2013-06-06 15:54:34.875 157 12574.17 151.90 54756.82 88888.00 2013-06-06 15:54:35.000 157 12574.12 151.93 54756.82 88888.00 2013-06-06 15:54:35.125 157 12574.10 151.95 54756.82 88888.00 2013-06-06 15:54:35.250 157 12574.15 152.00 54756.82 88888.00 2013-06-06 15:54:35.375 157 12574.20 152.03 54756.85 88888.00 2013-06-06 15:54:35.500 157 12574.20 152.03 54756.82 88888.00 2013-06-06 15:54:35.625 157 12574.15 152.00 54756.82 88888.00 2013-06-06 15:54:35.750 157 12574.08 152.03 54756.78 88888.00 2013-06-06 15:54:35.875 157 12574.15 152.03 54756.78 88888.00 2013-06-06 15:54:36.000 157 12574.23 152.05 54756.78 88888.00 2013-06-06 15:54:36.125 157 12574.23 152.07 54756.78 88888.00 2013-06-06 15:54:36.250 157 12574.20 152.07 54756.75 88888.00 2013-06-06 15:54:36.375 157 12574.20 152.07 54756.75 88888.00 2013-06-06 15:54:36.500 157 12574.23 152.12 54756.75 88888.00 2013-06-06 15:54:36.625 157 12574.20 152.15 54756.75 88888.00 2013-06-06 15:54:36.750 157 12574.15 152.18 54756.75 88888.00 2013-06-06 15:54:36.875 157 12574.17 152.18 54756.75 88888.00 2013-06-06 15:54:37.000 157 12574.17 152.20 54756.70 88888.00 2013-06-06 15:54:37.125 157 12574.10 152.20 54756.70 88888.00 2013-06-06 15:54:37.250 157 12574.15 152.22 54756.72 88888.00 2013-06-06 15:54:37.375 157 12574.23 152.25 54756.68 88888.00 2013-06-06 15:54:37.500 157 12574.20 152.22 54756.65 88888.00 2013-06-06 15:54:37.625 157 12574.23 152.28 54756.68 88888.00 2013-06-06 15:54:37.750 157 12574.25 152.30 54756.65 88888.00 2013-06-06 15:54:37.875 157 12574.27 152.32 54756.62 88888.00 2013-06-06 15:54:38.000 157 12574.30 152.32 54756.60 88888.00 2013-06-06 15:54:38.125 157 12574.25 152.35 54756.57 88888.00 2013-06-06 15:54:38.250 157 12574.25 152.35 54756.57 88888.00 2013-06-06 15:54:38.375 157 12574.25 152.38 54756.57 88888.00 2013-06-06 15:54:38.500 157 12574.17 152.40 54756.55 88888.00 2013-06-06 15:54:38.625 157 12574.20 152.40 54756.57 88888.00 2013-06-06 15:54:38.750 157 12574.27 152.45 54756.55 88888.00 2013-06-06 15:54:38.875 157 12574.33 152.47 54756.55 88888.00 2013-06-06 15:54:39.000 157 12574.35 152.50 54756.55 88888.00 2013-06-06 15:54:39.125 157 12574.35 152.47 54756.53 88888.00 2013-06-06 15:54:39.250 157 12574.25 152.45 54756.50 88888.00 2013-06-06 15:54:39.375 157 12574.30 152.47 54756.50 88888.00 2013-06-06 15:54:39.500 157 12574.27 152.47 54756.47 88888.00 2013-06-06 15:54:39.625 157 12574.20 152.50 54756.45 88888.00 2013-06-06 15:54:39.750 157 12574.23 152.53 54756.45 88888.00 2013-06-06 15:54:39.875 157 12574.33 152.57 54756.43 88888.00 2013-06-06 15:54:40.000 157 12574.38 152.57 54756.43 88888.00 2013-06-06 15:54:40.125 157 12574.33 152.57 54756.43 88888.00 2013-06-06 15:54:40.250 157 12574.25 152.57 54756.43 88888.00 2013-06-06 15:54:40.375 157 12574.30 152.57 54756.40 88888.00 2013-06-06 15:54:40.500 157 12574.35 152.62 54756.40 88888.00 2013-06-06 15:54:40.625 157 12574.38 152.65 54756.40 88888.00 2013-06-06 15:54:40.750 157 12574.38 152.65 54756.40 88888.00 2013-06-06 15:54:40.875 157 12574.33 152.65 54756.38 88888.00 2013-06-06 15:54:41.000 157 12574.35 152.70 54756.35 88888.00 2013-06-06 15:54:41.125 157 12574.30 152.72 54756.40 88888.00 2013-06-06 15:54:41.250 157 12574.25 152.72 54756.40 88888.00 2013-06-06 15:54:41.375 157 12574.27 152.75 54756.40 88888.00 2013-06-06 15:54:41.500 157 12574.20 152.78 54756.38 88888.00 2013-06-06 15:54:41.625 157 12574.23 152.75 54756.38 88888.00 2013-06-06 15:54:41.750 157 12574.25 152.78 54756.38 88888.00 2013-06-06 15:54:41.875 157 12574.23 152.78 54756.32 88888.00 2013-06-06 15:54:42.000 157 12574.15 152.78 54756.30 88888.00 2013-06-06 15:54:42.125 157 12574.20 152.78 54756.30 88888.00 2013-06-06 15:54:42.250 157 12574.25 152.80 54756.32 88888.00 2013-06-06 15:54:42.375 157 12574.30 152.85 54756.32 88888.00 2013-06-06 15:54:42.500 157 12574.20 152.85 54756.30 88888.00 2013-06-06 15:54:42.625 157 12574.12 152.88 54756.30 88888.00 2013-06-06 15:54:42.750 157 12574.12 152.88 54756.28 88888.00 2013-06-06 15:54:42.875 157 12574.10 152.88 54756.25 88888.00 2013-06-06 15:54:43.000 157 12574.10 152.88 54756.25 88888.00 2013-06-06 15:54:43.125 157 12574.10 152.90 54756.22 88888.00 2013-06-06 15:54:43.250 157 12574.05 152.93 54756.25 88888.00 2013-06-06 15:54:43.375 157 12574.05 152.97 54756.25 88888.00 2013-06-06 15:54:43.500 157 12574.08 153.03 54756.25 88888.00 2013-06-06 15:54:43.625 157 12574.08 153.05 54756.22 88888.00 2013-06-06 15:54:43.750 157 12574.02 153.03 54756.22 88888.00 2013-06-06 15:54:43.875 157 12574.00 153.03 54756.25 88888.00 2013-06-06 15:54:44.000 157 12573.98 153.03 54756.20 88888.00 2013-06-06 15:54:44.125 157 12573.98 153.07 54756.20 88888.00 2013-06-06 15:54:44.250 157 12573.92 153.07 54756.20 88888.00 2013-06-06 15:54:44.375 157 12574.05 153.10 54756.20 88888.00 2013-06-06 15:54:44.500 157 12574.05 153.10 54756.22 88888.00 2013-06-06 15:54:44.625 157 12573.98 153.10 54756.20 88888.00 2013-06-06 15:54:44.750 157 12573.95 153.10 54756.18 88888.00 2013-06-06 15:54:44.875 157 12573.98 153.18 54756.20 88888.00 2013-06-06 15:54:45.000 157 12574.05 153.18 54756.18 88888.00 2013-06-06 15:54:45.125 157 12574.05 153.18 54756.15 88888.00 2013-06-06 15:54:45.250 157 12574.00 153.18 54756.15 88888.00 2013-06-06 15:54:45.375 157 12574.00 153.20 54756.12 88888.00 2013-06-06 15:54:45.500 157 12573.92 153.20 54756.07 88888.00 2013-06-06 15:54:45.625 157 12573.88 153.22 54756.10 88888.00 2013-06-06 15:54:45.750 157 12573.85 153.20 54756.10 88888.00 2013-06-06 15:54:45.875 157 12573.85 153.22 54756.05 88888.00 2013-06-06 15:54:46.000 157 12573.90 153.22 54756.05 88888.00 2013-06-06 15:54:46.125 157 12573.92 153.22 54756.10 88888.00 2013-06-06 15:54:46.250 157 12573.85 153.25 54756.10 88888.00 2013-06-06 15:54:46.375 157 12573.88 153.28 54756.07 88888.00 2013-06-06 15:54:46.500 157 12573.85 153.28 54756.07 88888.00 2013-06-06 15:54:46.625 157 12573.83 153.35 54756.07 88888.00 2013-06-06 15:54:46.750 157 12573.83 153.38 54756.07 88888.00 2013-06-06 15:54:46.875 157 12573.80 153.38 54756.07 88888.00 2013-06-06 15:54:47.000 157 12573.88 153.35 54756.05 88888.00 2013-06-06 15:54:47.125 157 12573.92 153.40 54756.05 88888.00 2013-06-06 15:54:47.250 157 12573.90 153.43 54756.07 88888.00 2013-06-06 15:54:47.375 157 12573.92 153.45 54756.05 88888.00 2013-06-06 15:54:47.500 157 12573.88 153.45 54756.07 88888.00 2013-06-06 15:54:47.625 157 12573.77 153.45 54756.05 88888.00 2013-06-06 15:54:47.750 157 12573.80 153.47 54756.07 88888.00 2013-06-06 15:54:47.875 157 12573.80 153.50 54756.05 88888.00 2013-06-06 15:54:48.000 157 12573.75 153.53 54756.03 88888.00 2013-06-06 15:54:48.125 157 12573.75 153.55 54756.03 88888.00 2013-06-06 15:54:48.250 157 12573.73 153.53 54756.03 88888.00 2013-06-06 15:54:48.375 157 12573.73 153.57 54756.00 88888.00 2013-06-06 15:54:48.500 157 12573.73 153.60 54756.00 88888.00 2013-06-06 15:54:48.625 157 12573.67 153.60 54756.03 88888.00 2013-06-06 15:54:48.750 157 12573.65 153.62 54755.97 88888.00 2013-06-06 15:54:48.875 157 12573.65 153.60 54755.97 88888.00 2013-06-06 15:54:49.000 157 12573.70 153.65 54756.00 88888.00 2013-06-06 15:54:49.125 157 12573.75 153.65 54755.97 88888.00 2013-06-06 15:54:49.250 157 12573.70 153.62 54755.95 88888.00 2013-06-06 15:54:49.375 157 12573.70 153.65 54755.97 88888.00 2013-06-06 15:54:49.500 157 12573.67 153.68 54755.95 88888.00 2013-06-06 15:54:49.625 157 12573.65 153.70 54755.95 88888.00 2013-06-06 15:54:49.750 157 12573.62 153.72 54755.95 88888.00 2013-06-06 15:54:49.875 157 12573.58 153.72 54755.93 88888.00 2013-06-06 15:54:50.000 157 12573.52 153.75 54755.93 88888.00 2013-06-06 15:54:50.125 157 12573.50 153.72 54755.90 88888.00 2013-06-06 15:54:50.250 157 12573.48 153.75 54755.88 88888.00 2013-06-06 15:54:50.375 157 12573.52 153.78 54755.90 88888.00 2013-06-06 15:54:50.500 157 12573.58 153.82 54755.90 88888.00 2013-06-06 15:54:50.625 157 12573.58 153.88 54755.93 88888.00 2013-06-06 15:54:50.750 157 12573.52 153.93 54755.93 88888.00 2013-06-06 15:54:50.875 157 12573.50 153.95 54755.93 88888.00 2013-06-06 15:54:51.000 157 12573.48 153.95 54755.93 88888.00 2013-06-06 15:54:51.125 157 12573.40 153.95 54755.93 88888.00 2013-06-06 15:54:51.250 157 12573.35 153.93 54755.93 88888.00 2013-06-06 15:54:51.375 157 12573.48 153.97 54755.90 88888.00 2013-06-06 15:54:51.500 157 12573.50 154.03 54755.88 88888.00 2013-06-06 15:54:51.625 157 12573.42 154.00 54755.88 88888.00 2013-06-06 15:54:51.750 157 12573.35 154.00 54755.85 88888.00 2013-06-06 15:54:51.875 157 12573.35 154.00 54755.82 88888.00 2013-06-06 15:54:52.000 157 12573.33 154.03 54755.82 88888.00 2013-06-06 15:54:52.125 157 12573.33 154.07 54755.85 88888.00 2013-06-06 15:54:52.250 157 12573.33 154.05 54755.88 88888.00 2013-06-06 15:54:52.375 157 12573.38 154.10 54755.82 88888.00 2013-06-06 15:54:52.500 157 12573.40 154.15 54755.80 88888.00 2013-06-06 15:54:52.625 157 12573.38 154.15 54755.80 88888.00 2013-06-06 15:54:52.750 157 12573.30 154.15 54755.78 88888.00 2013-06-06 15:54:52.875 157 12573.25 154.18 54755.78 88888.00 2013-06-06 15:54:53.000 157 12573.27 154.22 54755.75 88888.00 2013-06-06 15:54:53.125 157 12573.27 154.22 54755.75 88888.00 2013-06-06 15:54:53.250 157 12573.25 154.22 54755.75 88888.00 2013-06-06 15:54:53.375 157 12573.27 154.25 54755.78 88888.00 2013-06-06 15:54:53.500 157 12573.30 154.30 54755.78 88888.00 2013-06-06 15:54:53.625 157 12573.25 154.38 54755.80 88888.00 2013-06-06 15:54:53.750 157 12573.20 154.40 54755.82 88888.00 2013-06-06 15:54:53.875 157 12573.17 154.40 54755.80 88888.00 2013-06-06 15:54:54.000 157 12573.10 154.38 54755.78 88888.00 2013-06-06 15:54:54.125 157 12573.05 154.40 54755.75 88888.00 2013-06-06 15:54:54.250 157 12573.00 154.38 54755.78 88888.00 2013-06-06 15:54:54.375 157 12573.10 154.43 54755.80 88888.00 2013-06-06 15:54:54.500 157 12573.15 154.47 54755.80 88888.00 2013-06-06 15:54:54.625 157 12573.12 154.47 54755.80 88888.00 2013-06-06 15:54:54.750 157 12573.05 154.47 54755.78 88888.00 2013-06-06 15:54:54.875 157 12572.95 154.45 54755.75 88888.00 2013-06-06 15:54:55.000 157 12572.85 154.45 54755.72 88888.00 2013-06-06 15:54:55.125 157 12572.90 154.50 54755.72 88888.00 2013-06-06 15:54:55.250 157 12572.98 154.50 54755.75 88888.00 2013-06-06 15:54:55.375 157 12573.00 154.50 54755.72 88888.00 2013-06-06 15:54:55.500 157 12572.92 154.47 54755.68 88888.00 2013-06-06 15:54:55.625 157 12572.90 154.50 54755.68 88888.00 2013-06-06 15:54:55.750 157 12572.88 154.50 54755.68 88888.00 2013-06-06 15:54:55.875 157 12572.90 154.53 54755.68 88888.00 2013-06-06 15:54:56.000 157 12572.92 154.57 54755.68 88888.00 2013-06-06 15:54:56.125 157 12572.90 154.57 54755.72 88888.00 2013-06-06 15:54:56.250 157 12572.83 154.55 54755.70 88888.00 2013-06-06 15:54:56.375 157 12572.77 154.55 54755.68 88888.00 2013-06-06 15:54:56.500 157 12572.77 154.55 54755.68 88888.00 2013-06-06 15:54:56.625 157 12572.80 154.60 54755.70 88888.00 2013-06-06 15:54:56.750 157 12572.88 154.62 54755.70 88888.00 2013-06-06 15:54:56.875 157 12572.85 154.68 54755.68 88888.00 2013-06-06 15:54:57.000 157 12572.80 154.62 54755.68 88888.00 2013-06-06 15:54:57.125 157 12572.77 154.65 54755.68 88888.00 2013-06-06 15:54:57.250 157 12572.67 154.62 54755.65 88888.00 2013-06-06 15:54:57.375 157 12572.67 154.60 54755.68 88888.00 2013-06-06 15:54:57.500 157 12572.62 154.62 54755.68 88888.00 2013-06-06 15:54:57.625 157 12572.65 154.65 54755.62 88888.00 2013-06-06 15:54:57.750 157 12572.73 154.65 54755.65 88888.00 2013-06-06 15:54:57.875 157 12572.75 154.65 54755.68 88888.00 2013-06-06 15:54:58.000 157 12572.67 154.65 54755.65 88888.00 2013-06-06 15:54:58.125 157 12572.65 154.70 54755.65 88888.00 2013-06-06 15:54:58.250 157 12572.55 154.70 54755.65 88888.00 2013-06-06 15:54:58.375 157 12572.55 154.70 54755.62 88888.00 2013-06-06 15:54:58.500 157 12572.48 154.70 54755.65 88888.00 2013-06-06 15:54:58.625 157 12572.55 154.72 54755.62 88888.00 2013-06-06 15:54:58.750 157 12572.65 154.72 54755.62 88888.00 2013-06-06 15:54:58.875 157 12572.62 154.72 54755.62 88888.00 2013-06-06 15:54:59.000 157 12572.58 154.75 54755.62 88888.00 2013-06-06 15:54:59.125 157 12572.65 154.72 54755.65 88888.00 2013-06-06 15:54:59.250 157 12572.58 154.78 54755.68 88888.00 2013-06-06 15:54:59.375 157 12572.55 154.80 54755.65 88888.00 2013-06-06 15:54:59.500 157 12572.50 154.82 54755.65 88888.00 2013-06-06 15:54:59.625 157 12572.45 154.85 54755.65 88888.00 2013-06-06 15:54:59.750 157 12572.42 154.88 54755.68 88888.00 2013-06-06 15:54:59.875 157 12572.35 154.85 54755.65 88888.00 2013-06-06 15:55:00.000 157 12572.30 154.85 54755.65 88888.00 2013-06-06 15:55:00.125 157 12572.38 154.85 54755.65 88888.00 2013-06-06 15:55:00.250 157 12572.33 154.85 54755.65 88888.00 2013-06-06 15:55:00.375 157 12572.33 154.93 54755.68 88888.00 2013-06-06 15:55:00.500 157 12572.33 154.93 54755.68 88888.00 2013-06-06 15:55:00.625 157 12572.27 154.88 54755.62 88888.00 2013-06-06 15:55:00.750 157 12572.27 154.93 54755.65 88888.00 2013-06-06 15:55:00.875 157 12572.35 154.95 54755.62 88888.00 2013-06-06 15:55:01.000 157 12572.40 154.95 54755.62 88888.00 2013-06-06 15:55:01.125 157 12572.40 154.97 54755.62 88888.00 2013-06-06 15:55:01.250 157 12572.33 154.93 54755.62 88888.00 2013-06-06 15:55:01.375 157 12572.40 154.97 54755.60 88888.00 2013-06-06 15:55:01.500 157 12572.42 155.00 54755.60 88888.00 2013-06-06 15:55:01.625 157 12572.40 154.97 54755.62 88888.00 2013-06-06 15:55:01.750 157 12572.40 155.00 54755.62 88888.00 2013-06-06 15:55:01.875 157 12572.35 155.03 54755.60 88888.00 2013-06-06 15:55:02.000 157 12572.38 155.00 54755.55 88888.00 2013-06-06 15:55:02.125 157 12572.40 155.03 54755.60 88888.00 2013-06-06 15:55:02.250 157 12572.27 155.03 54755.60 88888.00 2013-06-06 15:55:02.375 157 12572.25 155.10 54755.60 88888.00 2013-06-06 15:55:02.500 157 12572.23 155.12 54755.60 88888.00 2013-06-06 15:55:02.625 157 12572.20 155.07 54755.62 88888.00 2013-06-06 15:55:02.750 157 12572.23 155.05 54755.60 88888.00 2013-06-06 15:55:02.875 157 12572.20 155.07 54755.57 88888.00 2013-06-06 15:55:03.000 157 12572.17 155.07 54755.57 88888.00 2013-06-06 15:55:03.125 157 12572.20 155.05 54755.60 88888.00 2013-06-06 15:55:03.250 157 12572.23 155.05 54755.60 88888.00 2013-06-06 15:55:03.375 157 12572.25 155.05 54755.60 88888.00 2013-06-06 15:55:03.500 157 12572.25 155.05 54755.57 88888.00 2013-06-06 15:55:03.625 157 12572.20 155.05 54755.57 88888.00 2013-06-06 15:55:03.750 157 12572.15 155.07 54755.55 88888.00 2013-06-06 15:55:03.875 157 12572.12 155.07 54755.53 88888.00 2013-06-06 15:55:04.000 157 12572.17 155.07 54755.55 88888.00 2013-06-06 15:55:04.125 157 12572.10 155.07 54755.53 88888.00 2013-06-06 15:55:04.250 157 12572.02 155.07 54755.53 88888.00 2013-06-06 15:55:04.375 157 12572.10 155.07 54755.50 88888.00 2013-06-06 15:55:04.500 157 12572.10 155.03 54755.47 88888.00 2013-06-06 15:55:04.625 157 12572.10 155.00 54755.50 88888.00 2013-06-06 15:55:04.750 157 12572.08 154.97 54755.53 88888.00 2013-06-06 15:55:04.875 157 12572.10 154.97 54755.53 88888.00 2013-06-06 15:55:05.000 157 12572.12 154.95 54755.50 88888.00 2013-06-06 15:55:05.125 157 12572.10 154.97 54755.53 88888.00 2013-06-06 15:55:05.250 157 12572.05 154.97 54755.50 88888.00 2013-06-06 15:55:05.375 157 12572.02 154.95 54755.50 88888.00 2013-06-06 15:55:05.500 157 12572.05 154.95 54755.53 88888.00 2013-06-06 15:55:05.625 157 12572.08 154.93 54755.50 88888.00 2013-06-06 15:55:05.750 157 12572.08 154.90 54755.50 88888.00 2013-06-06 15:55:05.875 157 12572.08 154.90 54755.50 88888.00 2013-06-06 15:55:06.000 157 12572.10 154.90 54755.50 88888.00 2013-06-06 15:55:06.125 157 12572.15 154.93 54755.55 88888.00 2013-06-06 15:55:06.250 157 12572.17 154.93 54755.55 88888.00 2013-06-06 15:55:06.375 157 12572.12 154.93 54755.57 88888.00 2013-06-06 15:55:06.500 157 12572.10 154.88 54755.53 88888.00 2013-06-06 15:55:06.625 157 12572.15 154.88 54755.53 88888.00 2013-06-06 15:55:06.750 157 12572.15 154.88 54755.50 88888.00 2013-06-06 15:55:06.875 157 12572.08 154.85 54755.50 88888.00 2013-06-06 15:55:07.000 157 12572.05 154.82 54755.47 88888.00 2013-06-06 15:55:07.125 157 12572.12 154.80 54755.47 88888.00 2013-06-06 15:55:07.250 157 12572.17 154.80 54755.47 88888.00 2013-06-06 15:55:07.375 157 12572.17 154.82 54755.47 88888.00 2013-06-06 15:55:07.500 157 12572.12 154.82 54755.45 88888.00 2013-06-06 15:55:07.625 157 12572.12 154.82 54755.45 88888.00 2013-06-06 15:55:07.750 157 12572.15 154.82 54755.47 88888.00 2013-06-06 15:55:07.875 157 12572.20 154.80 54755.47 88888.00 2013-06-06 15:55:08.000 157 12572.23 154.75 54755.45 88888.00 2013-06-06 15:55:08.125 157 12572.23 154.75 54755.45 88888.00 2013-06-06 15:55:08.250 157 12572.17 154.78 54755.47 88888.00 2013-06-06 15:55:08.375 157 12572.27 154.78 54755.45 88888.00 2013-06-06 15:55:08.500 157 12572.23 154.75 54755.43 88888.00 2013-06-06 15:55:08.625 157 12572.23 154.75 54755.43 88888.00 2013-06-06 15:55:08.750 157 12572.20 154.78 54755.43 88888.00 2013-06-06 15:55:08.875 157 12572.25 154.78 54755.43 88888.00 2013-06-06 15:55:09.000 157 12572.33 154.80 54755.45 88888.00 2013-06-06 15:55:09.125 157 12572.33 154.82 54755.45 88888.00 2013-06-06 15:55:09.250 157 12572.33 154.72 54755.45 88888.00 2013-06-06 15:55:09.375 157 12572.27 154.72 54755.45 88888.00 2013-06-06 15:55:09.500 157 12572.25 154.78 54755.40 88888.00 2013-06-06 15:55:09.625 157 12572.27 154.75 54755.40 88888.00 2013-06-06 15:55:09.750 157 12572.27 154.70 54755.38 88888.00 2013-06-06 15:55:09.875 157 12572.25 154.65 54755.35 88888.00 2013-06-06 15:55:10.000 157 12572.30 154.68 54755.38 88888.00 2013-06-06 15:55:10.125 157 12572.35 154.72 54755.38 88888.00 2013-06-06 15:55:10.250 157 12572.25 154.65 54755.40 88888.00 2013-06-06 15:55:10.375 157 12572.33 154.68 54755.38 88888.00 2013-06-06 15:55:10.500 157 12572.33 154.65 54755.38 88888.00 2013-06-06 15:55:10.625 157 12572.27 154.68 54755.38 88888.00 2013-06-06 15:55:10.750 157 12572.23 154.62 54755.35 88888.00 2013-06-06 15:55:10.875 157 12572.20 154.57 54755.35 88888.00 2013-06-06 15:55:11.000 157 12572.20 154.62 54755.38 88888.00 2013-06-06 15:55:11.125 157 12572.20 154.60 54755.35 88888.00 2013-06-06 15:55:11.250 157 12572.23 154.60 54755.32 88888.00 2013-06-06 15:55:11.375 157 12572.23 154.57 54755.30 88888.00 2013-06-06 15:55:11.500 157 12572.20 154.57 54755.32 88888.00 2013-06-06 15:55:11.625 157 12572.17 154.62 54755.32 88888.00 2013-06-06 15:55:11.750 157 12572.15 154.57 54755.32 88888.00 2013-06-06 15:55:11.875 157 12572.15 154.55 54755.32 88888.00 2013-06-06 15:55:12.000 157 12572.20 154.60 54755.32 88888.00 2013-06-06 15:55:12.125 157 12572.20 154.57 54755.40 88888.00 2013-06-06 15:55:12.250 157 12572.15 154.53 54755.40 88888.00 2013-06-06 15:55:12.375 157 12572.12 154.53 54755.40 88888.00 2013-06-06 15:55:12.500 157 12572.12 154.50 54755.38 88888.00 2013-06-06 15:55:12.625 157 12572.08 154.47 54755.32 88888.00 2013-06-06 15:55:12.750 157 12572.05 154.45 54755.32 88888.00 2013-06-06 15:55:12.875 157 12572.12 154.43 54755.32 88888.00 2013-06-06 15:55:13.000 157 12572.08 154.45 54755.35 88888.00 2013-06-06 15:55:13.125 157 12572.08 154.43 54755.32 88888.00 2013-06-06 15:55:13.250 157 12572.10 154.40 54755.30 88888.00 2013-06-06 15:55:13.375 157 12572.12 154.40 54755.32 88888.00 2013-06-06 15:55:13.500 157 12572.08 154.38 54755.30 88888.00 2013-06-06 15:55:13.625 157 12572.05 154.35 54755.30 88888.00 2013-06-06 15:55:13.750 157 12572.12 154.30 54755.35 88888.00 2013-06-06 15:55:13.875 157 12572.20 154.30 54755.32 88888.00 2013-06-06 15:55:14.000 157 12572.12 154.28 54755.30 88888.00 2013-06-06 15:55:14.125 157 12572.08 154.30 54755.28 88888.00 2013-06-06 15:55:14.250 157 12572.08 154.22 54755.30 88888.00 2013-06-06 15:55:14.375 157 12572.17 154.25 54755.30 88888.00 2013-06-06 15:55:14.500 157 12572.17 154.22 54755.32 88888.00 2013-06-06 15:55:14.625 157 12572.15 154.15 54755.30 88888.00 2013-06-06 15:55:14.750 157 12572.17 154.18 54755.32 88888.00 2013-06-06 15:55:14.875 157 12572.12 154.12 54755.32 88888.00 2013-06-06 15:55:15.000 157 12572.17 154.12 54755.30 88888.00 2013-06-06 15:55:15.125 157 12572.15 154.12 54755.32 88888.00 2013-06-06 15:55:15.250 157 12572.20 154.12 54755.35 88888.00 2013-06-06 15:55:15.375 157 12572.20 154.10 54755.32 88888.00 2013-06-06 15:55:15.500 157 12572.10 154.03 54755.28 88888.00 2013-06-06 15:55:15.625 157 12572.02 153.97 54755.28 88888.00 2013-06-06 15:55:15.750 157 12572.05 153.95 54755.28 88888.00 2013-06-06 15:55:15.875 157 12572.08 153.97 54755.30 88888.00 2013-06-06 15:55:16.000 157 12572.12 153.97 54755.30 88888.00 2013-06-06 15:55:16.125 157 12572.17 153.95 54755.28 88888.00 2013-06-06 15:55:16.250 157 12572.17 153.88 54755.28 88888.00 2013-06-06 15:55:16.375 157 12572.17 153.90 54755.30 88888.00 2013-06-06 15:55:16.500 157 12572.15 153.90 54755.35 88888.00 2013-06-06 15:55:16.625 157 12572.12 153.88 54755.35 88888.00 2013-06-06 15:55:16.750 157 12572.12 153.82 54755.32 88888.00 2013-06-06 15:55:16.875 157 12572.15 153.80 54755.32 88888.00 2013-06-06 15:55:17.000 157 12572.15 153.78 54755.32 88888.00 2013-06-06 15:55:17.125 157 12572.15 153.75 54755.32 88888.00 2013-06-06 15:55:17.250 157 12572.17 153.72 54755.30 88888.00 2013-06-06 15:55:17.375 157 12572.20 153.72 54755.35 88888.00 2013-06-06 15:55:17.500 157 12572.12 153.75 54755.35 88888.00 2013-06-06 15:55:17.625 157 12572.10 153.75 54755.35 88888.00 2013-06-06 15:55:17.750 157 12572.15 153.70 54755.32 88888.00 2013-06-06 15:55:17.875 157 12572.20 153.65 54755.30 88888.00 2013-06-06 15:55:18.000 157 12572.17 153.70 54755.30 88888.00 2013-06-06 15:55:18.125 157 12572.17 153.70 54755.32 88888.00 2013-06-06 15:55:18.250 157 12572.23 153.65 54755.30 88888.00 2013-06-06 15:55:18.375 157 12572.20 153.62 54755.28 88888.00 2013-06-06 15:55:18.500 157 12572.17 153.60 54755.28 88888.00 2013-06-06 15:55:18.625 157 12572.10 153.57 54755.28 88888.00 2013-06-06 15:55:18.750 157 12572.12 153.57 54755.28 88888.00 2013-06-06 15:55:18.875 157 12572.17 153.55 54755.28 88888.00 2013-06-06 15:55:19.000 157 12572.20 153.55 54755.28 88888.00 2013-06-06 15:55:19.125 157 12572.20 153.55 54755.30 88888.00 2013-06-06 15:55:19.250 157 12572.15 153.50 54755.28 88888.00 2013-06-06 15:55:19.375 157 12572.17 153.53 54755.25 88888.00 2013-06-06 15:55:19.500 157 12572.20 153.50 54755.28 88888.00 2013-06-06 15:55:19.625 157 12572.10 153.47 54755.28 88888.00 2013-06-06 15:55:19.750 157 12572.05 153.47 54755.28 88888.00 2013-06-06 15:55:19.875 157 12572.10 153.40 54755.25 88888.00 2013-06-06 15:55:20.000 157 12572.10 153.38 54755.22 88888.00 2013-06-06 15:55:20.125 157 12572.10 153.35 54755.28 88888.00 2013-06-06 15:55:20.250 157 12572.10 153.30 54755.28 88888.00 2013-06-06 15:55:20.375 157 12572.10 153.38 54755.30 88888.00 2013-06-06 15:55:20.500 157 12572.08 153.35 54755.30 88888.00 2013-06-06 15:55:20.625 157 12572.05 153.28 54755.30 88888.00 2013-06-06 15:55:20.750 157 12572.08 153.30 54755.32 88888.00 2013-06-06 15:55:20.875 157 12572.08 153.30 54755.30 88888.00 2013-06-06 15:55:21.000 157 12572.02 153.30 54755.30 88888.00 2013-06-06 15:55:21.125 157 12571.98 153.20 54755.30 88888.00 2013-06-06 15:55:21.250 157 12572.00 153.18 54755.30 88888.00 2013-06-06 15:55:21.375 157 12572.08 153.20 54755.28 88888.00 2013-06-06 15:55:21.500 157 12572.10 153.18 54755.28 88888.00 2013-06-06 15:55:21.625 157 12572.08 153.12 54755.28 88888.00 2013-06-06 15:55:21.750 157 12572.05 153.10 54755.28 88888.00 2013-06-06 15:55:21.875 157 12572.05 153.07 54755.25 88888.00 2013-06-06 15:55:22.000 157 12572.00 153.03 54755.25 88888.00 2013-06-06 15:55:22.125 157 12572.00 153.00 54755.30 88888.00 2013-06-06 15:55:22.250 157 12572.00 152.97 54755.30 88888.00 2013-06-06 15:55:22.375 157 12572.02 152.95 54755.30 88888.00 2013-06-06 15:55:22.500 157 12571.98 152.93 54755.30 88888.00 2013-06-06 15:55:22.625 157 12571.98 152.90 54755.30 88888.00 2013-06-06 15:55:22.750 157 12572.02 152.90 54755.28 88888.00 2013-06-06 15:55:22.875 157 12572.05 152.90 54755.28 88888.00 2013-06-06 15:55:23.000 157 12571.98 152.85 54755.25 88888.00 2013-06-06 15:55:23.125 157 12571.90 152.82 54755.25 88888.00 2013-06-06 15:55:23.250 157 12571.80 152.80 54755.25 88888.00 2013-06-06 15:55:23.375 157 12571.90 152.82 54755.28 88888.00 2013-06-06 15:55:23.500 157 12571.95 152.80 54755.30 88888.00 2013-06-06 15:55:23.625 157 12571.98 152.78 54755.28 88888.00 2013-06-06 15:55:23.750 157 12571.95 152.75 54755.25 88888.00 2013-06-06 15:55:23.875 157 12572.00 152.78 54755.28 88888.00 2013-06-06 15:55:24.000 157 12572.00 152.75 54755.30 88888.00 2013-06-06 15:55:24.125 157 12571.95 152.72 54755.28 88888.00 2013-06-06 15:55:24.250 157 12571.92 152.72 54755.35 88888.00 2013-06-06 15:55:24.375 157 12571.98 152.75 54755.35 88888.00 2013-06-06 15:55:24.500 157 12571.95 152.75 54755.35 88888.00 2013-06-06 15:55:24.625 157 12571.90 152.72 54755.32 88888.00 2013-06-06 15:55:24.750 157 12571.88 152.68 54755.32 88888.00 2013-06-06 15:55:24.875 157 12571.83 152.65 54755.30 88888.00 2013-06-06 15:55:25.000 157 12571.88 152.62 54755.30 88888.00 2013-06-06 15:55:25.125 157 12571.85 152.62 54755.35 88888.00 2013-06-06 15:55:25.250 157 12571.83 152.60 54755.32 88888.00 2013-06-06 15:55:25.375 157 12571.90 152.65 54755.35 88888.00 2013-06-06 15:55:25.500 157 12571.92 152.62 54755.35 88888.00 2013-06-06 15:55:25.625 157 12571.83 152.57 54755.38 88888.00 2013-06-06 15:55:25.750 157 12571.80 152.57 54755.35 88888.00 2013-06-06 15:55:25.875 157 12571.80 152.57 54755.35 88888.00 2013-06-06 15:55:26.000 157 12571.85 152.60 54755.38 88888.00 2013-06-06 15:55:26.125 157 12571.90 152.60 54755.40 88888.00 2013-06-06 15:55:26.250 157 12571.80 152.57 54755.38 88888.00 2013-06-06 15:55:26.375 157 12571.77 152.53 54755.35 88888.00 2013-06-06 15:55:26.500 157 12571.70 152.50 54755.38 88888.00 2013-06-06 15:55:26.625 157 12571.67 152.50 54755.40 88888.00 2013-06-06 15:55:26.750 157 12571.67 152.50 54755.38 88888.00 2013-06-06 15:55:26.875 157 12571.60 152.45 54755.38 88888.00 2013-06-06 15:55:27.000 157 12571.50 152.45 54755.38 88888.00 2013-06-06 15:55:27.125 157 12571.48 152.45 54755.35 88888.00 2013-06-06 15:55:27.250 157 12571.50 152.40 54755.38 88888.00 2013-06-06 15:55:27.375 157 12571.48 152.38 54755.38 88888.00 2013-06-06 15:55:27.500 157 12571.50 152.35 54755.35 88888.00 2013-06-06 15:55:27.625 157 12571.55 152.40 54755.38 88888.00 2013-06-06 15:55:27.750 157 12571.58 152.38 54755.38 88888.00 2013-06-06 15:55:27.875 157 12571.52 152.32 54755.35 88888.00 2013-06-06 15:55:28.000 157 12571.50 152.30 54755.35 88888.00 2013-06-06 15:55:28.125 157 12571.50 152.30 54755.35 88888.00 2013-06-06 15:55:28.250 157 12571.40 152.28 54755.35 88888.00 2013-06-06 15:55:28.375 157 12571.45 152.30 54755.35 88888.00 2013-06-06 15:55:28.500 157 12571.40 152.28 54755.32 88888.00 2013-06-06 15:55:28.625 157 12571.35 152.20 54755.32 88888.00 2013-06-06 15:55:28.750 157 12571.35 152.20 54755.32 88888.00 2013-06-06 15:55:28.875 157 12571.35 152.20 54755.32 88888.00 2013-06-06 15:55:29.000 157 12571.42 152.20 54755.30 88888.00 2013-06-06 15:55:29.125 157 12571.40 152.15 54755.32 88888.00 2013-06-06 15:55:29.250 157 12571.33 152.12 54755.30 88888.00 2013-06-06 15:55:29.375 157 12571.38 152.15 54755.32 88888.00 2013-06-06 15:55:29.500 157 12571.40 152.15 54755.38 88888.00 2013-06-06 15:55:29.625 157 12571.38 152.15 54755.38 88888.00 2013-06-06 15:55:29.750 157 12571.33 152.10 54755.40 88888.00 2013-06-06 15:55:29.875 157 12571.30 152.07 54755.40 88888.00 2013-06-06 15:55:30.000 157 12571.35 152.10 54755.43 88888.00 2013-06-06 15:55:30.125 157 12571.38 152.10 54755.40 88888.00 2013-06-06 15:55:30.250 157 12571.27 152.07 54755.40 88888.00 2013-06-06 15:55:30.375 157 12571.30 152.03 54755.40 88888.00 2013-06-06 15:55:30.500 157 12571.23 152.05 54755.38 88888.00 2013-06-06 15:55:30.625 157 12571.23 152.03 54755.35 88888.00 2013-06-06 15:55:30.750 157 12571.27 152.03 54755.38 88888.00 2013-06-06 15:55:30.875 157 12571.27 152.00 54755.38 88888.00 2013-06-06 15:55:31.000 157 12571.20 152.00 54755.38 88888.00 2013-06-06 15:55:31.125 157 12571.12 151.95 54755.35 88888.00 2013-06-06 15:55:31.250 157 12571.12 151.93 54755.38 88888.00 2013-06-06 15:55:31.375 157 12571.12 151.95 54755.40 88888.00 2013-06-06 15:55:31.500 157 12571.02 151.95 54755.40 88888.00 2013-06-06 15:55:31.625 157 12571.05 151.93 54755.40 88888.00 2013-06-06 15:55:31.750 157 12571.08 151.90 54755.38 88888.00 2013-06-06 15:55:31.875 157 12571.00 151.90 54755.43 88888.00 2013-06-06 15:55:32.000 157 12570.95 151.93 54755.43 88888.00 2013-06-06 15:55:32.125 157 12570.95 151.90 54755.43 88888.00 2013-06-06 15:55:32.250 157 12570.90 151.85 54755.38 88888.00 2013-06-06 15:55:32.375 157 12570.92 151.88 54755.40 88888.00 2013-06-06 15:55:32.500 157 12570.95 151.88 54755.45 88888.00 2013-06-06 15:55:32.625 157 12570.90 151.82 54755.43 88888.00 2013-06-06 15:55:32.750 157 12570.85 151.82 54755.43 88888.00 2013-06-06 15:55:32.875 157 12570.88 151.80 54755.45 88888.00 2013-06-06 15:55:33.000 157 12570.85 151.80 54755.45 88888.00 2013-06-06 15:55:33.125 157 12570.80 151.78 54755.45 88888.00 2013-06-06 15:55:33.250 157 12570.73 151.72 54755.43 88888.00 2013-06-06 15:55:33.375 157 12570.75 151.72 54755.43 88888.00 2013-06-06 15:55:33.500 157 12570.77 151.70 54755.40 88888.00 2013-06-06 15:55:33.625 157 12570.83 151.68 54755.40 88888.00 2013-06-06 15:55:33.750 157 12570.88 151.70 54755.38 88888.00 2013-06-06 15:55:33.875 157 12570.85 151.68 54755.43 88888.00 2013-06-06 15:55:34.000 157 12570.80 151.62 54755.40 88888.00 2013-06-06 15:55:34.125 157 12570.75 151.62 54755.43 88888.00 2013-06-06 15:55:34.250 157 12570.67 151.62 54755.40 88888.00 2013-06-06 15:55:34.375 157 12570.70 151.65 54755.43 88888.00 2013-06-06 15:55:34.500 157 12570.70 151.62 54755.43 88888.00 2013-06-06 15:55:34.625 157 12570.73 151.60 54755.43 88888.00 2013-06-06 15:55:34.750 157 12570.67 151.57 54755.40 88888.00 2013-06-06 15:55:34.875 157 12570.62 151.55 54755.43 88888.00 2013-06-06 15:55:35.000 157 12570.60 151.55 54755.45 88888.00 2013-06-06 15:55:35.125 157 12570.60 151.53 54755.43 88888.00 2013-06-06 15:55:35.250 157 12570.58 151.55 54755.45 88888.00 2013-06-06 15:55:35.375 157 12570.62 151.55 54755.47 88888.00 2013-06-06 15:55:35.500 157 12570.62 151.53 54755.47 88888.00 2013-06-06 15:55:35.625 157 12570.65 151.53 54755.47 88888.00 2013-06-06 15:55:35.750 157 12570.60 151.50 54755.47 88888.00 2013-06-06 15:55:35.875 157 12570.55 151.47 54755.47 88888.00 2013-06-06 15:55:36.000 157 12570.55 151.47 54755.45 88888.00 2013-06-06 15:55:36.125 157 12570.58 151.50 54755.47 88888.00 2013-06-06 15:55:36.250 157 12570.58 151.47 54755.50 88888.00 2013-06-06 15:55:36.375 157 12570.55 151.47 54755.50 88888.00 2013-06-06 15:55:36.500 157 12570.50 151.43 54755.47 88888.00 2013-06-06 15:55:36.625 157 12570.50 151.38 54755.50 88888.00 2013-06-06 15:55:36.750 157 12570.45 151.38 54755.47 88888.00 2013-06-06 15:55:36.875 157 12570.42 151.35 54755.47 88888.00 2013-06-06 15:55:37.000 157 12570.48 151.35 54755.45 88888.00 2013-06-06 15:55:37.125 157 12570.48 151.35 54755.45 88888.00 2013-06-06 15:55:37.250 157 12570.38 151.30 54755.45 88888.00 2013-06-06 15:55:37.375 157 12570.38 151.32 54755.45 88888.00 2013-06-06 15:55:37.500 157 12570.38 151.30 54755.47 88888.00 2013-06-06 15:55:37.625 157 12570.38 151.30 54755.47 88888.00 2013-06-06 15:55:37.750 157 12570.35 151.30 54755.50 88888.00 2013-06-06 15:55:37.875 157 12570.30 151.28 54755.50 88888.00 2013-06-06 15:55:38.000 157 12570.30 151.30 54755.50 88888.00 2013-06-06 15:55:38.125 157 12570.33 151.28 54755.50 88888.00 2013-06-06 15:55:38.250 157 12570.27 151.28 54755.53 88888.00 2013-06-06 15:55:38.375 157 12570.23 151.28 54755.50 88888.00 2013-06-06 15:55:38.500 157 12570.20 151.25 54755.45 88888.00 2013-06-06 15:55:38.625 157 12570.20 151.25 54755.47 88888.00 2013-06-06 15:55:38.750 157 12570.20 151.25 54755.47 88888.00 2013-06-06 15:55:38.875 157 12570.17 151.22 54755.50 88888.00 2013-06-06 15:55:39.000 157 12570.20 151.20 54755.50 88888.00 2013-06-06 15:55:39.125 157 12570.15 151.22 54755.50 88888.00 2013-06-06 15:55:39.250 157 12570.12 151.20 54755.50 88888.00 2013-06-06 15:55:39.375 157 12570.20 151.22 54755.50 88888.00 2013-06-06 15:55:39.500 157 12570.15 151.22 54755.47 88888.00 2013-06-06 15:55:39.625 157 12570.17 151.18 54755.50 88888.00 2013-06-06 15:55:39.750 157 12570.15 151.18 54755.53 88888.00 2013-06-06 15:55:39.875 157 12570.12 151.20 54755.53 88888.00 2013-06-06 15:55:40.000 157 12570.12 151.18 54755.50 88888.00 2013-06-06 15:55:40.125 157 12570.15 151.15 54755.47 88888.00 2013-06-06 15:55:40.250 157 12570.15 151.10 54755.47 88888.00 2013-06-06 15:55:40.375 157 12570.15 151.10 54755.50 88888.00 2013-06-06 15:55:40.500 157 12570.15 151.12 54755.50 88888.00 2013-06-06 15:55:40.625 157 12570.12 151.15 54755.47 88888.00 2013-06-06 15:55:40.750 157 12570.10 151.12 54755.47 88888.00 2013-06-06 15:55:40.875 157 12570.10 151.10 54755.47 88888.00 2013-06-06 15:55:41.000 157 12570.08 151.07 54755.47 88888.00 2013-06-06 15:55:41.125 157 12570.08 151.07 54755.47 88888.00 2013-06-06 15:55:41.250 157 12570.02 151.07 54755.50 88888.00 2013-06-06 15:55:41.375 157 12570.02 151.10 54755.53 88888.00 2013-06-06 15:55:41.500 157 12570.02 151.10 54755.53 88888.00 2013-06-06 15:55:41.625 157 12569.95 151.10 54755.53 88888.00 2013-06-06 15:55:41.750 157 12569.88 151.03 54755.50 88888.00 2013-06-06 15:55:41.875 157 12569.95 151.05 54755.50 88888.00 2013-06-06 15:55:42.000 157 12570.00 151.03 54755.50 88888.00 2013-06-06 15:55:42.125 157 12569.90 151.03 54755.53 88888.00 2013-06-06 15:55:42.250 157 12569.83 151.00 54755.53 88888.00 2013-06-06 15:55:42.375 157 12569.90 150.97 54755.50 88888.00 2013-06-06 15:55:42.500 157 12569.88 150.95 54755.50 88888.00 2013-06-06 15:55:42.625 157 12569.75 150.97 54755.50 88888.00 2013-06-06 15:55:42.750 157 12569.73 150.97 54755.53 88888.00 2013-06-06 15:55:42.875 157 12569.80 150.95 54755.53 88888.00 2013-06-06 15:55:43.000 157 12569.77 150.93 54755.50 88888.00 2013-06-06 15:55:43.125 157 12569.70 150.97 54755.50 88888.00 2013-06-06 15:55:43.250 157 12569.70 150.93 54755.50 88888.00 2013-06-06 15:55:43.375 157 12569.77 150.93 54755.53 88888.00 2013-06-06 15:55:43.500 157 12569.75 150.90 54755.53 88888.00 2013-06-06 15:55:43.625 157 12569.75 150.85 54755.50 88888.00 2013-06-06 15:55:43.750 157 12569.75 150.85 54755.53 88888.00 2013-06-06 15:55:43.875 157 12569.70 150.88 54755.55 88888.00 2013-06-06 15:55:44.000 157 12569.73 150.85 54755.55 88888.00 2013-06-06 15:55:44.125 157 12569.73 150.85 54755.55 88888.00 2013-06-06 15:55:44.250 157 12569.73 150.80 54755.55 88888.00 2013-06-06 15:55:44.375 157 12569.77 150.85 54755.55 88888.00 2013-06-06 15:55:44.500 157 12569.70 150.80 54755.55 88888.00 2013-06-06 15:55:44.625 157 12569.65 150.78 54755.55 88888.00 2013-06-06 15:55:44.750 157 12569.65 150.80 54755.55 88888.00 2013-06-06 15:55:44.875 157 12569.65 150.82 54755.55 88888.00 2013-06-06 15:55:45.000 157 12569.67 150.82 54755.57 88888.00 2013-06-06 15:55:45.125 157 12569.65 150.78 54755.55 88888.00 2013-06-06 15:55:45.250 157 12569.60 150.70 54755.55 88888.00 2013-06-06 15:55:45.375 157 12569.62 150.68 54755.50 88888.00 2013-06-06 15:55:45.500 157 12569.58 150.68 54755.50 88888.00 2013-06-06 15:55:45.625 157 12569.58 150.70 54755.53 88888.00 2013-06-06 15:55:45.750 157 12569.60 150.72 54755.53 88888.00 2013-06-06 15:55:45.875 157 12569.60 150.72 54755.55 88888.00 2013-06-06 15:55:46.000 157 12569.62 150.72 54755.50 88888.00 2013-06-06 15:55:46.125 157 12569.65 150.72 54755.53 88888.00 2013-06-06 15:55:46.250 157 12569.62 150.70 54755.53 88888.00 2013-06-06 15:55:46.375 157 12569.55 150.68 54755.53 88888.00 2013-06-06 15:55:46.500 157 12569.50 150.68 54755.50 88888.00 2013-06-06 15:55:46.625 157 12569.52 150.68 54755.50 88888.00 2013-06-06 15:55:46.750 157 12569.52 150.62 54755.50 88888.00 2013-06-06 15:55:46.875 157 12569.55 150.62 54755.50 88888.00 2013-06-06 15:55:47.000 157 12569.52 150.65 54755.50 88888.00 2013-06-06 15:55:47.125 157 12569.50 150.68 54755.53 88888.00 2013-06-06 15:55:47.250 157 12569.50 150.68 54755.50 88888.00 2013-06-06 15:55:47.375 157 12569.58 150.65 54755.53 88888.00 2013-06-06 15:55:47.500 157 12569.55 150.62 54755.53 88888.00 2013-06-06 15:55:47.625 157 12569.50 150.65 54755.53 88888.00 2013-06-06 15:55:47.750 157 12569.50 150.68 54755.57 88888.00 2013-06-06 15:55:47.875 157 12569.52 150.62 54755.55 88888.00 2013-06-06 15:55:48.000 157 12569.50 150.60 54755.55 88888.00 2013-06-06 15:55:48.125 157 12569.50 150.57 54755.55 88888.00 2013-06-06 15:55:48.250 157 12569.50 150.55 54755.55 88888.00 2013-06-06 15:55:48.375 157 12569.55 150.57 54755.55 88888.00 2013-06-06 15:55:48.500 157 12569.55 150.57 54755.57 88888.00 2013-06-06 15:55:48.625 157 12569.48 150.55 54755.55 88888.00 2013-06-06 15:55:48.750 157 12569.42 150.53 54755.55 88888.00 2013-06-06 15:55:48.875 157 12569.40 150.47 54755.53 88888.00 2013-06-06 15:55:49.000 157 12569.33 150.45 54755.50 88888.00 2013-06-06 15:55:49.125 157 12569.38 150.45 54755.50 88888.00 2013-06-06 15:55:49.250 157 12569.40 150.47 54755.47 88888.00 2013-06-06 15:55:49.375 157 12569.42 150.43 54755.47 88888.00 2013-06-06 15:55:49.500 157 12569.42 150.43 54755.50 88888.00 2013-06-06 15:55:49.625 157 12569.42 150.43 54755.53 88888.00 2013-06-06 15:55:49.750 157 12569.40 150.40 54755.53 88888.00 2013-06-06 15:55:49.875 157 12569.42 150.40 54755.50 88888.00 2013-06-06 15:55:50.000 157 12569.45 150.38 54755.50 88888.00 2013-06-06 15:55:50.125 157 12569.52 150.38 54755.50 88888.00 2013-06-06 15:55:50.250 157 12569.48 150.28 54755.55 88888.00 2013-06-06 15:55:50.375 157 12569.40 150.30 54755.53 88888.00 2013-06-06 15:55:50.500 157 12569.38 150.30 54755.50 88888.00 2013-06-06 15:55:50.625 157 12569.33 150.30 54755.53 88888.00 2013-06-06 15:55:50.750 157 12569.33 150.28 54755.53 88888.00 2013-06-06 15:55:50.875 157 12569.40 150.25 54755.53 88888.00 2013-06-06 15:55:51.000 157 12569.48 150.28 54755.53 88888.00 2013-06-06 15:55:51.125 157 12569.50 150.25 54755.53 88888.00 2013-06-06 15:55:51.250 157 12569.45 150.22 54755.53 88888.00 2013-06-06 15:55:51.375 157 12569.45 150.22 54755.53 88888.00 2013-06-06 15:55:51.500 157 12569.45 150.18 54755.50 88888.00 2013-06-06 15:55:51.625 157 12569.40 150.18 54755.50 88888.00 2013-06-06 15:55:51.750 157 12569.40 150.12 54755.45 88888.00 2013-06-06 15:55:51.875 157 12569.45 150.10 54755.47 88888.00 2013-06-06 15:55:52.000 157 12569.48 150.07 54755.45 88888.00 2013-06-06 15:55:52.125 157 12569.42 150.07 54755.45 88888.00 2013-06-06 15:55:52.250 157 12569.38 150.05 54755.45 88888.00 2013-06-06 15:55:52.375 157 12569.40 150.03 54755.45 88888.00 2013-06-06 15:55:52.500 157 12569.42 150.00 54755.43 88888.00 2013-06-06 15:55:52.625 157 12569.48 149.97 54755.43 88888.00 2013-06-06 15:55:52.750 157 12569.45 149.95 54755.45 88888.00 2013-06-06 15:55:52.875 157 12569.38 149.93 54755.43 88888.00 2013-06-06 15:55:53.000 157 12569.33 149.88 54755.38 88888.00 2013-06-06 15:55:53.125 157 12569.27 149.85 54755.40 88888.00 2013-06-06 15:55:53.250 157 12569.38 149.82 54755.43 88888.00 2013-06-06 15:55:53.375 157 12569.45 149.80 54755.43 88888.00 2013-06-06 15:55:53.500 157 12569.42 149.78 54755.43 88888.00 2013-06-06 15:55:53.625 157 12569.48 149.80 54755.43 88888.00 2013-06-06 15:55:53.750 157 12569.55 149.82 54755.45 88888.00 2013-06-06 15:55:53.875 157 12569.60 149.82 54755.45 88888.00 2013-06-06 15:55:54.000 157 12569.58 149.80 54755.47 88888.00 2013-06-06 15:55:54.125 157 12569.55 149.78 54755.45 88888.00 2013-06-06 15:55:54.250 157 12569.52 149.72 54755.45 88888.00 2013-06-06 15:55:54.375 157 12569.60 149.72 54755.45 88888.00 2013-06-06 15:55:54.500 157 12569.60 149.70 54755.40 88888.00 2013-06-06 15:55:54.625 157 12569.62 149.68 54755.40 88888.00 2013-06-06 15:55:54.750 157 12569.67 149.68 54755.43 88888.00 2013-06-06 15:55:54.875 157 12569.60 149.62 54755.43 88888.00 2013-06-06 15:55:55.000 157 12569.50 149.60 54755.40 88888.00 2013-06-06 15:55:55.125 157 12569.58 149.60 54755.40 88888.00 2013-06-06 15:55:55.250 157 12569.58 149.60 54755.43 88888.00 2013-06-06 15:55:55.375 157 12569.62 149.57 54755.40 88888.00 2013-06-06 15:55:55.500 157 12569.62 149.57 54755.38 88888.00 2013-06-06 15:55:55.625 157 12569.62 149.55 54755.35 88888.00 2013-06-06 15:55:55.750 157 12569.60 149.53 54755.38 88888.00 2013-06-06 15:55:55.875 157 12569.62 149.50 54755.38 88888.00 2013-06-06 15:55:56.000 157 12569.62 149.50 54755.38 88888.00 2013-06-06 15:55:56.125 157 12569.62 149.47 54755.40 88888.00 2013-06-06 15:55:56.250 157 12569.60 149.45 54755.38 88888.00 2013-06-06 15:55:56.375 157 12569.65 149.45 54755.35 88888.00 2013-06-06 15:55:56.500 157 12569.65 149.45 54755.38 88888.00 2013-06-06 15:55:56.625 157 12569.67 149.45 54755.38 88888.00 2013-06-06 15:55:56.750 157 12569.65 149.45 54755.38 88888.00 2013-06-06 15:55:56.875 157 12569.60 149.40 54755.38 88888.00 2013-06-06 15:55:57.000 157 12569.60 149.40 54755.32 88888.00 2013-06-06 15:55:57.125 157 12569.60 149.40 54755.35 88888.00 2013-06-06 15:55:57.250 157 12569.58 149.38 54755.38 88888.00 2013-06-06 15:55:57.375 157 12569.60 149.38 54755.32 88888.00 2013-06-06 15:55:57.500 157 12569.58 149.35 54755.30 88888.00 2013-06-06 15:55:57.625 157 12569.62 149.38 54755.30 88888.00 2013-06-06 15:55:57.750 157 12569.65 149.40 54755.30 88888.00 2013-06-06 15:55:57.875 157 12569.62 149.40 54755.30 88888.00 2013-06-06 15:55:58.000 157 12569.60 149.40 54755.30 88888.00 2013-06-06 15:55:58.125 157 12569.60 149.43 54755.30 88888.00 2013-06-06 15:55:58.250 157 12569.60 149.40 54755.28 88888.00 2013-06-06 15:55:58.375 157 12569.67 149.43 54755.28 88888.00 2013-06-06 15:55:58.500 157 12569.65 149.43 54755.28 88888.00 2013-06-06 15:55:58.625 157 12569.65 149.45 54755.28 88888.00 2013-06-06 15:55:58.750 157 12569.70 149.47 54755.30 88888.00 2013-06-06 15:55:58.875 157 12569.75 149.53 54755.28 88888.00 2013-06-06 15:55:59.000 157 12569.70 149.47 54755.25 88888.00 2013-06-06 15:55:59.125 157 12569.70 149.47 54755.22 88888.00 2013-06-06 15:55:59.250 157 12569.67 149.47 54755.25 88888.00 2013-06-06 15:55:59.375 157 12569.67 149.53 54755.30 88888.00 2013-06-06 15:55:59.500 157 12569.62 149.53 54755.28 88888.00 2013-06-06 15:55:59.625 157 12569.55 149.55 54755.25 88888.00 2013-06-06 15:55:59.750 157 12569.60 149.55 54755.25 88888.00 2013-06-06 15:55:59.875 157 12569.70 149.60 54755.28 88888.00 2013-06-06 15:56:00.000 157 12569.70 149.62 54755.25 88888.00 2013-06-06 15:56:00.125 157 12569.65 149.60 54755.25 88888.00 2013-06-06 15:56:00.250 157 12569.60 149.60 54755.22 88888.00 2013-06-06 15:56:00.375 157 12569.67 149.60 54755.22 88888.00 2013-06-06 15:56:00.500 157 12569.70 149.62 54755.20 88888.00 2013-06-06 15:56:00.625 157 12569.70 149.65 54755.18 88888.00 2013-06-06 15:56:00.750 157 12569.73 149.65 54755.20 88888.00 2013-06-06 15:56:00.875 157 12569.75 149.70 54755.18 88888.00 2013-06-06 15:56:01.000 157 12569.75 149.72 54755.18 88888.00 2013-06-06 15:56:01.125 157 12569.75 149.72 54755.18 88888.00 2013-06-06 15:56:01.250 157 12569.65 149.70 54755.15 88888.00 2013-06-06 15:56:01.375 157 12569.65 149.70 54755.12 88888.00 2013-06-06 15:56:01.500 157 12569.62 149.72 54755.12 88888.00 2013-06-06 15:56:01.625 157 12569.65 149.75 54755.15 88888.00 2013-06-06 15:56:01.750 157 12569.70 149.78 54755.18 88888.00 2013-06-06 15:56:01.875 157 12569.70 149.80 54755.15 88888.00 2013-06-06 15:56:02.000 157 12569.65 149.82 54755.12 88888.00 2013-06-06 15:56:02.125 157 12569.62 149.85 54755.15 88888.00 2013-06-06 15:56:02.250 157 12569.62 149.85 54755.15 88888.00 2013-06-06 15:56:02.375 157 12569.73 149.93 54755.18 88888.00 2013-06-06 15:56:02.500 157 12569.73 149.93 54755.12 88888.00 2013-06-06 15:56:02.625 157 12569.67 149.93 54755.10 88888.00 2013-06-06 15:56:02.750 157 12569.65 149.97 54755.12 88888.00 2013-06-06 15:56:02.875 157 12569.65 150.00 54755.10 88888.00 2013-06-06 15:56:03.000 157 12569.65 150.00 54755.10 88888.00 2013-06-06 15:56:03.125 157 12569.65 150.00 54755.12 88888.00 2013-06-06 15:56:03.250 157 12569.65 150.03 54755.15 88888.00 2013-06-06 15:56:03.375 157 12569.73 150.10 54755.15 88888.00 2013-06-06 15:56:03.500 157 12569.73 150.15 54755.12 88888.00 2013-06-06 15:56:03.625 157 12569.70 150.12 54755.07 88888.00 2013-06-06 15:56:03.750 157 12569.67 150.12 54755.05 88888.00 2013-06-06 15:56:03.875 157 12569.67 150.20 54755.10 88888.00 2013-06-06 15:56:04.000 157 12569.67 150.22 54755.10 88888.00 2013-06-06 15:56:04.125 157 12569.62 150.18 54755.05 88888.00 2013-06-06 15:56:04.250 157 12569.58 150.18 54755.03 88888.00 2013-06-06 15:56:04.375 157 12569.60 150.28 54755.05 88888.00 2013-06-06 15:56:04.500 157 12569.62 150.32 54755.05 88888.00 2013-06-06 15:56:04.625 157 12569.58 150.30 54755.03 88888.00 2013-06-06 15:56:04.750 157 12569.60 150.30 54755.00 88888.00 2013-06-06 15:56:04.875 157 12569.60 150.32 54755.00 88888.00 2013-06-06 15:56:05.000 157 12569.62 150.40 54754.97 88888.00 2013-06-06 15:56:05.125 157 12569.60 150.40 54754.97 88888.00 2013-06-06 15:56:05.250 157 12569.58 150.43 54755.00 88888.00 2013-06-06 15:56:05.375 157 12569.62 150.45 54755.05 88888.00 2013-06-06 15:56:05.500 157 12569.62 150.47 54755.05 88888.00 2013-06-06 15:56:05.625 157 12569.52 150.53 54755.05 88888.00 2013-06-06 15:56:05.750 157 12569.48 150.53 54755.00 88888.00 2013-06-06 15:56:05.875 157 12569.50 150.53 54754.97 88888.00 2013-06-06 15:56:06.000 157 12569.58 150.55 54754.97 88888.00 2013-06-06 15:56:06.125 157 12569.58 150.62 54754.97 88888.00 2013-06-06 15:56:06.250 157 12569.48 150.60 54754.95 88888.00 2013-06-06 15:56:06.375 157 12569.58 150.62 54754.95 88888.00 2013-06-06 15:56:06.500 157 12569.62 150.68 54754.97 88888.00 2013-06-06 15:56:06.625 157 12569.62 150.72 54754.97 88888.00 2013-06-06 15:56:06.750 157 12569.55 150.72 54754.97 88888.00 2013-06-06 15:56:06.875 157 12569.55 150.75 54754.97 88888.00 2013-06-06 15:56:07.000 157 12569.58 150.78 54754.97 88888.00 2013-06-06 15:56:07.125 157 12569.55 150.78 54754.95 88888.00 2013-06-06 15:56:07.250 157 12569.55 150.80 54754.97 88888.00 2013-06-06 15:56:07.375 157 12569.62 150.85 54754.97 88888.00 2013-06-06 15:56:07.500 157 12569.58 150.85 54754.90 88888.00 2013-06-06 15:56:07.625 157 12569.58 150.82 54754.88 88888.00 2013-06-06 15:56:07.750 157 12569.55 150.82 54754.90 88888.00 2013-06-06 15:56:07.875 157 12569.58 150.88 54754.93 88888.00 2013-06-06 15:56:08.000 157 12569.62 150.88 54754.93 88888.00 2013-06-06 15:56:08.125 157 12569.60 150.90 54754.95 88888.00 2013-06-06 15:56:08.250 157 12569.50 150.95 54754.95 88888.00 2013-06-06 15:56:08.375 157 12569.60 150.97 54754.93 88888.00 2013-06-06 15:56:08.500 157 12569.65 150.97 54754.93 88888.00 2013-06-06 15:56:08.625 157 12569.65 151.03 54754.93 88888.00 2013-06-06 15:56:08.750 157 12569.65 151.00 54754.88 88888.00 2013-06-06 15:56:08.875 157 12569.65 150.97 54754.88 88888.00 2013-06-06 15:56:09.000 157 12569.67 150.97 54754.85 88888.00 2013-06-06 15:56:09.125 157 12569.70 151.00 54754.85 88888.00 2013-06-06 15:56:09.250 157 12569.62 151.03 54754.85 88888.00 2013-06-06 15:56:09.375 157 12569.62 151.00 54754.82 88888.00 2013-06-06 15:56:09.500 157 12569.67 151.03 54754.80 88888.00 2013-06-06 15:56:09.625 157 12569.70 151.10 54754.85 88888.00 2013-06-06 15:56:09.750 157 12569.75 151.12 54754.85 88888.00 2013-06-06 15:56:09.875 157 12569.75 151.12 54754.80 88888.00 2013-06-06 15:56:10.000 157 12569.65 151.10 54754.78 88888.00 2013-06-06 15:56:10.125 157 12569.67 151.10 54754.75 88888.00 2013-06-06 15:56:10.250 157 12569.70 151.10 54754.78 88888.00 2013-06-06 15:56:10.375 157 12569.73 151.12 54754.78 88888.00 2013-06-06 15:56:10.500 157 12569.80 151.15 54754.78 88888.00 2013-06-06 15:56:10.625 157 12569.88 151.18 54754.78 88888.00 2013-06-06 15:56:10.750 157 12569.88 151.18 54754.80 88888.00 2013-06-06 15:56:10.875 157 12569.88 151.18 54754.78 88888.00 2013-06-06 15:56:11.000 157 12569.95 151.15 54754.72 88888.00 2013-06-06 15:56:11.125 157 12569.95 151.15 54754.72 88888.00 2013-06-06 15:56:11.250 157 12569.92 151.20 54754.75 88888.00 2013-06-06 15:56:11.375 157 12569.95 151.20 54754.75 88888.00 2013-06-06 15:56:11.500 157 12569.95 151.20 54754.78 88888.00 2013-06-06 15:56:11.625 157 12569.98 151.20 54754.78 88888.00 2013-06-06 15:56:11.750 157 12569.95 151.22 54754.78 88888.00 2013-06-06 15:56:11.875 157 12570.00 151.22 54754.75 88888.00 2013-06-06 15:56:12.000 157 12570.05 151.22 54754.70 88888.00 2013-06-06 15:56:12.125 157 12570.10 151.25 54754.70 88888.00 2013-06-06 15:56:12.250 157 12570.05 151.22 54754.68 88888.00 2013-06-06 15:56:12.375 157 12570.12 151.22 54754.68 88888.00 2013-06-06 15:56:12.500 157 12570.15 151.25 54754.72 88888.00 2013-06-06 15:56:12.625 157 12570.17 151.28 54754.70 88888.00 2013-06-06 15:56:12.750 157 12570.12 151.28 54754.70 88888.00 2013-06-06 15:56:12.875 157 12570.10 151.30 54754.72 88888.00 2013-06-06 15:56:13.000 157 12570.12 151.28 54754.72 88888.00 2013-06-06 15:56:13.125 157 12570.12 151.30 54754.70 88888.00 2013-06-06 15:56:13.250 157 12570.10 151.25 54754.68 88888.00 2013-06-06 15:56:13.375 157 12570.15 151.32 54754.65 88888.00 2013-06-06 15:56:13.500 157 12570.20 151.35 54754.65 88888.00 2013-06-06 15:56:13.625 157 12570.25 151.38 54754.65 88888.00 2013-06-06 15:56:13.750 157 12570.27 151.32 54754.65 88888.00 2013-06-06 15:56:13.875 157 12570.25 151.32 54754.62 88888.00 2013-06-06 15:56:14.000 157 12570.25 151.38 54754.60 88888.00 2013-06-06 15:56:14.125 157 12570.27 151.40 54754.60 88888.00 2013-06-06 15:56:14.250 157 12570.23 151.38 54754.62 88888.00 2013-06-06 15:56:14.375 157 12570.27 151.43 54754.62 88888.00 2013-06-06 15:56:14.500 157 12570.25 151.43 54754.62 88888.00 2013-06-06 15:56:14.625 157 12570.27 151.43 54754.60 88888.00 2013-06-06 15:56:14.750 157 12570.33 151.40 54754.57 88888.00 2013-06-06 15:56:14.875 157 12570.38 151.43 54754.60 88888.00 2013-06-06 15:56:15.000 157 12570.35 151.45 54754.55 88888.00 2013-06-06 15:56:15.125 157 12570.35 151.45 54754.57 88888.00 2013-06-06 15:56:15.250 157 12570.35 151.53 54754.57 88888.00 2013-06-06 15:56:15.375 157 12570.40 151.50 54754.53 88888.00 2013-06-06 15:56:15.500 157 12570.38 151.45 54754.50 88888.00 2013-06-06 15:56:15.625 157 12570.40 151.47 54754.50 88888.00 2013-06-06 15:56:15.750 157 12570.50 151.55 54754.53 88888.00 2013-06-06 15:56:15.875 157 12570.52 151.55 54754.50 88888.00 2013-06-06 15:56:16.000 157 12570.50 151.55 54754.50 88888.00 2013-06-06 15:56:16.125 157 12570.48 151.57 54754.50 88888.00 2013-06-06 15:56:16.250 157 12570.52 151.62 54754.53 88888.00 2013-06-06 15:56:16.375 157 12570.60 151.60 54754.50 88888.00 2013-06-06 15:56:16.500 157 12570.62 151.60 54754.50 88888.00 2013-06-06 15:56:16.625 157 12570.67 151.62 54754.50 88888.00 2013-06-06 15:56:16.750 157 12570.75 151.68 54754.50 88888.00 2013-06-06 15:56:16.875 157 12570.77 151.72 54754.53 88888.00 2013-06-06 15:56:17.000 157 12570.75 151.72 54754.47 88888.00 2013-06-06 15:56:17.125 157 12570.77 151.72 54754.45 88888.00 2013-06-06 15:56:17.250 157 12570.83 151.70 54754.47 88888.00 2013-06-06 15:56:17.375 157 12570.80 151.72 54754.50 88888.00 2013-06-06 15:56:17.500 157 12570.73 151.75 54754.45 88888.00 2013-06-06 15:56:17.625 157 12570.73 151.72 54754.45 88888.00 2013-06-06 15:56:17.750 157 12570.83 151.80 54754.45 88888.00 2013-06-06 15:56:17.875 157 12570.80 151.85 54754.45 88888.00 2013-06-06 15:56:18.000 157 12570.83 151.85 54754.43 88888.00 2013-06-06 15:56:18.125 157 12570.85 151.80 54754.40 88888.00 2013-06-06 15:56:18.250 157 12570.88 151.82 54754.43 88888.00 2013-06-06 15:56:18.375 157 12570.98 151.88 54754.45 88888.00 2013-06-06 15:56:18.500 157 12571.02 151.90 54754.43 88888.00 2013-06-06 15:56:18.625 157 12571.05 151.93 54754.43 88888.00 2013-06-06 15:56:18.750 157 12571.08 151.90 54754.43 88888.00 2013-06-06 15:56:18.875 157 12571.05 151.88 54754.38 88888.00 2013-06-06 15:56:19.000 157 12571.02 151.90 54754.38 88888.00 2013-06-06 15:56:19.125 157 12570.98 151.93 54754.38 88888.00 2013-06-06 15:56:19.250 157 12570.95 151.90 54754.38 88888.00 2013-06-06 15:56:19.375 157 12570.98 151.93 54754.38 88888.00 2013-06-06 15:56:19.500 157 12571.02 151.93 54754.38 88888.00 2013-06-06 15:56:19.625 157 12571.08 151.95 54754.35 88888.00 2013-06-06 15:56:19.750 157 12571.10 151.97 54754.35 88888.00 2013-06-06 15:56:19.875 157 12571.12 151.95 54754.32 88888.00 2013-06-06 15:56:20.000 157 12571.10 151.95 54754.30 88888.00 2013-06-06 15:56:20.125 157 12571.10 151.95 54754.32 88888.00 2013-06-06 15:56:20.250 157 12571.12 151.95 54754.35 88888.00 2013-06-06 15:56:20.375 157 12571.15 151.93 54754.35 88888.00 2013-06-06 15:56:20.500 157 12571.15 151.90 54754.32 88888.00 2013-06-06 15:56:20.625 157 12571.20 151.88 54754.32 88888.00 2013-06-06 15:56:20.750 157 12571.20 151.90 54754.32 88888.00 2013-06-06 15:56:20.875 157 12571.17 151.93 54754.35 88888.00 2013-06-06 15:56:21.000 157 12571.12 151.95 54754.32 88888.00 2013-06-06 15:56:21.125 157 12571.17 151.93 54754.35 88888.00 2013-06-06 15:56:21.250 157 12571.23 151.90 54754.30 88888.00 2013-06-06 15:56:21.375 157 12571.35 151.93 54754.30 88888.00 2013-06-06 15:56:21.500 157 12571.35 151.95 54754.30 88888.00 2013-06-06 15:56:21.625 157 12571.30 151.93 54754.32 88888.00 2013-06-06 15:56:21.750 157 12571.27 151.93 54754.32 88888.00 2013-06-06 15:56:21.875 157 12571.30 151.93 54754.32 88888.00 2013-06-06 15:56:22.000 157 12571.33 151.90 54754.30 88888.00 2013-06-06 15:56:22.125 157 12571.35 151.85 54754.28 88888.00 2013-06-06 15:56:22.250 157 12571.30 151.85 54754.28 88888.00 2013-06-06 15:56:22.375 157 12571.33 151.93 54754.30 88888.00 2013-06-06 15:56:22.500 157 12571.38 151.93 54754.32 88888.00 2013-06-06 15:56:22.625 157 12571.45 151.90 54754.30 88888.00 2013-06-06 15:56:22.750 157 12571.50 151.88 54754.28 88888.00 2013-06-06 15:56:22.875 157 12571.52 151.88 54754.28 88888.00 2013-06-06 15:56:23.000 157 12571.50 151.85 54754.25 88888.00 2013-06-06 15:56:23.125 157 12571.48 151.82 54754.28 88888.00 2013-06-06 15:56:23.250 157 12571.48 151.82 54754.28 88888.00 2013-06-06 15:56:23.375 157 12571.50 151.82 54754.22 88888.00 2013-06-06 15:56:23.500 157 12571.50 151.80 54754.22 88888.00 2013-06-06 15:56:23.625 157 12571.48 151.80 54754.25 88888.00 2013-06-06 15:56:23.750 157 12571.52 151.80 54754.28 88888.00 2013-06-06 15:56:23.875 157 12571.55 151.78 54754.22 88888.00 2013-06-06 15:56:24.000 157 12571.55 151.80 54754.25 88888.00 2013-06-06 15:56:24.125 157 12571.50 151.82 54754.28 88888.00 2013-06-06 15:56:24.250 157 12571.50 151.78 54754.22 88888.00 2013-06-06 15:56:24.375 157 12571.52 151.78 54754.20 88888.00 2013-06-06 15:56:24.500 157 12571.58 151.75 54754.20 88888.00 2013-06-06 15:56:24.625 157 12571.62 151.75 54754.22 88888.00 2013-06-06 15:56:24.750 157 12571.60 151.78 54754.25 88888.00 2013-06-06 15:56:24.875 157 12571.58 151.78 54754.25 88888.00 2013-06-06 15:56:25.000 157 12571.60 151.72 54754.20 88888.00 2013-06-06 15:56:25.125 157 12571.58 151.72 54754.22 88888.00 2013-06-06 15:56:25.250 157 12571.52 151.70 54754.20 88888.00 2013-06-06 15:56:25.375 157 12571.65 151.72 54754.22 88888.00 2013-06-06 15:56:25.500 157 12571.67 151.72 54754.22 88888.00 2013-06-06 15:56:25.625 157 12571.62 151.72 54754.20 88888.00 2013-06-06 15:56:25.750 157 12571.60 151.70 54754.22 88888.00 2013-06-06 15:56:25.875 157 12571.58 151.70 54754.18 88888.00 2013-06-06 15:56:26.000 157 12571.62 151.70 54754.18 88888.00 2013-06-06 15:56:26.125 157 12571.65 151.72 54754.20 88888.00 2013-06-06 15:56:26.250 157 12571.62 151.70 54754.22 88888.00 2013-06-06 15:56:26.375 157 12571.70 151.72 54754.22 88888.00 2013-06-06 15:56:26.500 157 12571.75 151.70 54754.20 88888.00 2013-06-06 15:56:26.625 157 12571.70 151.65 54754.18 88888.00 2013-06-06 15:56:26.750 157 12571.62 151.65 54754.20 88888.00 2013-06-06 15:56:26.875 157 12571.60 151.68 54754.18 88888.00 2013-06-06 15:56:27.000 157 12571.67 151.65 54754.20 88888.00 2013-06-06 15:56:27.125 157 12571.75 151.62 54754.20 88888.00 2013-06-06 15:56:27.250 157 12571.70 151.62 54754.20 88888.00 2013-06-06 15:56:27.375 157 12571.67 151.60 54754.18 88888.00 2013-06-06 15:56:27.500 157 12571.65 151.57 54754.18 88888.00 2013-06-06 15:56:27.625 157 12571.67 151.57 54754.20 88888.00 2013-06-06 15:56:27.750 157 12571.67 151.55 54754.22 88888.00 2013-06-06 15:56:27.875 157 12571.65 151.60 54754.22 88888.00 2013-06-06 15:56:28.000 157 12571.65 151.55 54754.20 88888.00 2013-06-06 15:56:28.125 157 12571.75 151.57 54754.20 88888.00 2013-06-06 15:56:28.250 157 12571.77 151.55 54754.20 88888.00 2013-06-06 15:56:28.375 157 12571.75 151.55 54754.20 88888.00 2013-06-06 15:56:28.500 157 12571.70 151.55 54754.22 88888.00 2013-06-06 15:56:28.625 157 12571.67 151.47 54754.20 88888.00 2013-06-06 15:56:28.750 157 12571.73 151.50 54754.20 88888.00 2013-06-06 15:56:28.875 157 12571.73 151.53 54754.20 88888.00 2013-06-06 15:56:29.000 157 12571.70 151.50 54754.18 88888.00 2013-06-06 15:56:29.125 157 12571.67 151.50 54754.20 88888.00 2013-06-06 15:56:29.250 157 12571.73 151.50 54754.20 88888.00 2013-06-06 15:56:29.375 157 12571.77 151.50 54754.20 88888.00 2013-06-06 15:56:29.500 157 12571.83 151.47 54754.25 88888.00 2013-06-06 15:56:29.625 157 12571.85 151.47 54754.22 88888.00 2013-06-06 15:56:29.750 157 12571.90 151.50 54754.22 88888.00 2013-06-06 15:56:29.875 157 12571.90 151.53 54754.22 88888.00 2013-06-06 15:56:30.000 157 12571.83 151.47 54754.18 88888.00 2013-06-06 15:56:30.125 157 12571.80 151.43 54754.20 88888.00 2013-06-06 15:56:30.250 157 12571.83 151.43 54754.20 88888.00 2013-06-06 15:56:30.375 157 12571.88 151.47 54754.22 88888.00 2013-06-06 15:56:30.500 157 12571.90 151.50 54754.20 88888.00 2013-06-06 15:56:30.625 157 12571.92 151.47 54754.20 88888.00 2013-06-06 15:56:30.750 157 12571.98 151.45 54754.20 88888.00 2013-06-06 15:56:30.875 157 12571.92 151.40 54754.18 88888.00 2013-06-06 15:56:31.000 157 12571.80 151.40 54754.18 88888.00 2013-06-06 15:56:31.125 157 12571.77 151.40 54754.18 88888.00 2013-06-06 15:56:31.250 157 12571.90 151.43 54754.18 88888.00 2013-06-06 15:56:31.375 157 12571.92 151.43 54754.15 88888.00 2013-06-06 15:56:31.500 157 12571.92 151.45 54754.20 88888.00 2013-06-06 15:56:31.625 157 12571.92 151.43 54754.20 88888.00 2013-06-06 15:56:31.750 157 12571.95 151.43 54754.20 88888.00 2013-06-06 15:56:31.875 157 12571.95 151.43 54754.15 88888.00 2013-06-06 15:56:32.000 157 12571.92 151.43 54754.18 88888.00 2013-06-06 15:56:32.125 157 12571.90 151.40 54754.20 88888.00 2013-06-06 15:56:32.250 157 12571.90 151.38 54754.18 88888.00 2013-06-06 15:56:32.375 157 12571.98 151.40 54754.18 88888.00 2013-06-06 15:56:32.500 157 12571.95 151.40 54754.20 88888.00 2013-06-06 15:56:32.625 157 12571.98 151.40 54754.20 88888.00 2013-06-06 15:56:32.750 157 12572.02 151.38 54754.18 88888.00 2013-06-06 15:56:32.875 157 12572.08 151.38 54754.18 88888.00 2013-06-06 15:56:33.000 157 12572.05 151.43 54754.18 88888.00 2013-06-06 15:56:33.125 157 12572.08 151.40 54754.15 88888.00 2013-06-06 15:56:33.250 157 12572.02 151.35 54754.12 88888.00 2013-06-06 15:56:33.375 157 12572.02 151.35 54754.18 88888.00 2013-06-06 15:56:33.500 157 12571.98 151.40 54754.20 88888.00 2013-06-06 15:56:33.625 157 12572.00 151.43 54754.20 88888.00 2013-06-06 15:56:33.750 157 12572.10 151.38 54754.22 88888.00 2013-06-06 15:56:33.875 157 12572.17 151.38 54754.20 88888.00 2013-06-06 15:56:34.000 157 12572.20 151.38 54754.18 88888.00 2013-06-06 15:56:34.125 157 12572.10 151.35 54754.15 88888.00 2013-06-06 15:56:34.250 157 12572.05 151.32 54754.12 88888.00 2013-06-06 15:56:34.375 157 12572.08 151.35 54754.10 88888.00 2013-06-06 15:56:34.500 157 12572.08 151.40 54754.10 88888.00 2013-06-06 15:56:34.625 157 12572.12 151.40 54754.15 88888.00 2013-06-06 15:56:34.750 157 12572.20 151.40 54754.15 88888.00 2013-06-06 15:56:34.875 157 12572.27 151.38 54754.15 88888.00 2013-06-06 15:56:35.000 157 12572.30 151.38 54754.12 88888.00 2013-06-06 15:56:35.125 157 12572.23 151.38 54754.12 88888.00 2013-06-06 15:56:35.250 157 12572.23 151.40 54754.12 88888.00 2013-06-06 15:56:35.375 157 12572.33 151.43 54754.12 88888.00 2013-06-06 15:56:35.500 157 12572.27 151.43 54754.12 88888.00 2013-06-06 15:56:35.625 157 12572.23 151.43 54754.15 88888.00 2013-06-06 15:56:35.750 157 12572.27 151.38 54754.12 88888.00 2013-06-06 15:56:35.875 157 12572.27 151.40 54754.12 88888.00 2013-06-06 15:56:36.000 157 12572.25 151.40 54754.12 88888.00 2013-06-06 15:56:36.125 157 12572.27 151.45 54754.12 88888.00 2013-06-06 15:56:36.250 157 12572.25 151.45 54754.15 88888.00 2013-06-06 15:56:36.375 157 12572.35 151.47 54754.15 88888.00 2013-06-06 15:56:36.500 157 12572.35 151.47 54754.10 88888.00 2013-06-06 15:56:36.625 157 12572.33 151.47 54754.10 88888.00 2013-06-06 15:56:36.750 157 12572.30 151.45 54754.10 88888.00 2013-06-06 15:56:36.875 157 12572.30 151.45 54754.12 88888.00 2013-06-06 15:56:37.000 157 12572.33 151.47 54754.12 88888.00 2013-06-06 15:56:37.125 157 12572.35 151.47 54754.12 88888.00 2013-06-06 15:56:37.250 157 12572.38 151.53 54754.12 88888.00 2013-06-06 15:56:37.375 157 12572.38 151.55 54754.12 88888.00 2013-06-06 15:56:37.500 157 12572.30 151.50 54754.12 88888.00 2013-06-06 15:56:37.625 157 12572.27 151.53 54754.12 88888.00 2013-06-06 15:56:37.750 157 12572.38 151.55 54754.12 88888.00 2013-06-06 15:56:37.875 157 12572.35 151.55 54754.12 88888.00 2013-06-06 15:56:38.000 157 12572.38 151.55 54754.12 88888.00 2013-06-06 15:56:38.125 157 12572.45 151.55 54754.12 88888.00 2013-06-06 15:56:38.250 157 12572.40 151.53 54754.12 88888.00 2013-06-06 15:56:38.375 157 12572.38 151.53 54754.07 88888.00 2013-06-06 15:56:38.500 157 12572.40 151.50 54754.10 88888.00 2013-06-06 15:56:38.625 157 12572.45 151.53 54754.07 88888.00 2013-06-06 15:56:38.750 157 12572.50 151.57 54754.10 88888.00 2013-06-06 15:56:38.875 157 12572.48 151.60 54754.10 88888.00 2013-06-06 15:56:39.000 157 12572.42 151.55 54754.10 88888.00 2013-06-06 15:56:39.125 157 12572.38 151.55 54754.15 88888.00 2013-06-06 15:56:39.250 157 12572.35 151.60 54754.12 88888.00 2013-06-06 15:56:39.375 157 12572.40 151.62 54754.10 88888.00 2013-06-06 15:56:39.500 157 12572.42 151.62 54754.12 88888.00 2013-06-06 15:56:39.625 157 12572.38 151.60 54754.15 88888.00 2013-06-06 15:56:39.750 157 12572.40 151.60 54754.15 88888.00 2013-06-06 15:56:39.875 157 12572.42 151.60 54754.15 88888.00 2013-06-06 15:56:40.000 157 12572.45 151.60 54754.12 88888.00 2013-06-06 15:56:40.125 157 12572.45 151.62 54754.15 88888.00 2013-06-06 15:56:40.250 157 12572.50 151.57 54754.12 88888.00 2013-06-06 15:56:40.375 157 12572.62 151.62 54754.12 88888.00 2013-06-06 15:56:40.500 157 12572.67 151.62 54754.12 88888.00 2013-06-06 15:56:40.625 157 12572.65 151.60 54754.15 88888.00 2013-06-06 15:56:40.750 157 12572.58 151.57 54754.12 88888.00 2013-06-06 15:56:40.875 157 12572.52 151.57 54754.15 88888.00 2013-06-06 15:56:41.000 157 12572.52 151.57 54754.15 88888.00 2013-06-06 15:56:41.125 157 12572.50 151.60 54754.12 88888.00 2013-06-06 15:56:41.250 157 12572.45 151.55 54754.18 88888.00 2013-06-06 15:56:41.375 157 12572.45 151.55 54754.20 88888.00 2013-06-06 15:56:41.500 157 12572.42 151.55 54754.18 88888.00 2013-06-06 15:56:41.625 157 12572.45 151.57 54754.18 88888.00 2013-06-06 15:56:41.750 157 12572.52 151.57 54754.20 88888.00 2013-06-06 15:56:41.875 157 12572.58 151.55 54754.18 88888.00 2013-06-06 15:56:42.000 157 12572.60 151.57 54754.18 88888.00 2013-06-06 15:56:42.125 157 12572.58 151.55 54754.20 88888.00 2013-06-06 15:56:42.250 157 12572.48 151.53 54754.18 88888.00 2013-06-06 15:56:42.375 157 12572.45 151.47 54754.18 88888.00 2013-06-06 15:56:42.500 157 12572.48 151.53 54754.20 88888.00 2013-06-06 15:56:42.625 157 12572.55 151.55 54754.20 88888.00 2013-06-06 15:56:42.750 157 12572.58 151.53 54754.20 88888.00 2013-06-06 15:56:42.875 157 12572.55 151.53 54754.18 88888.00 2013-06-06 15:56:43.000 157 12572.55 151.55 54754.18 88888.00 2013-06-06 15:56:43.125 157 12572.60 151.53 54754.15 88888.00 2013-06-06 15:56:43.250 157 12572.60 151.53 54754.18 88888.00 2013-06-06 15:56:43.375 157 12572.58 151.55 54754.20 88888.00 2013-06-06 15:56:43.500 157 12572.58 151.55 54754.20 88888.00 2013-06-06 15:56:43.625 157 12572.55 151.53 54754.20 88888.00 2013-06-06 15:56:43.750 157 12572.58 151.47 54754.20 88888.00 2013-06-06 15:56:43.875 157 12572.58 151.45 54754.20 88888.00 2013-06-06 15:56:44.000 157 12572.52 151.43 54754.20 88888.00 2013-06-06 15:56:44.125 157 12572.48 151.45 54754.18 88888.00 2013-06-06 15:56:44.250 157 12572.50 151.43 54754.22 88888.00 2013-06-06 15:56:44.375 157 12572.55 151.45 54754.25 88888.00 2013-06-06 15:56:44.500 157 12572.48 151.45 54754.22 88888.00 2013-06-06 15:56:44.625 157 12572.38 151.43 54754.22 88888.00 2013-06-06 15:56:44.750 157 12572.40 151.45 54754.20 88888.00 2013-06-06 15:56:44.875 157 12572.38 151.47 54754.22 88888.00 2013-06-06 15:56:45.000 157 12572.42 151.47 54754.25 88888.00 2013-06-06 15:56:45.125 157 12572.45 151.50 54754.28 88888.00 2013-06-06 15:56:45.250 157 12572.45 151.47 54754.28 88888.00 2013-06-06 15:56:45.375 157 12572.48 151.47 54754.28 88888.00 2013-06-06 15:56:45.500 157 12572.38 151.43 54754.28 88888.00 2013-06-06 15:56:45.625 157 12572.38 151.45 54754.28 88888.00 2013-06-06 15:56:45.750 157 12572.48 151.50 54754.25 88888.00 2013-06-06 15:56:45.875 157 12572.48 151.43 54754.25 88888.00 2013-06-06 15:56:46.000 157 12572.42 151.40 54754.25 88888.00 2013-06-06 15:56:46.125 157 12572.38 151.40 54754.25 88888.00 2013-06-06 15:56:46.250 157 12572.33 151.38 54754.25 88888.00 2013-06-06 15:56:46.375 157 12572.35 151.40 54754.25 88888.00 2013-06-06 15:56:46.500 157 12572.40 151.40 54754.28 88888.00 2013-06-06 15:56:46.625 157 12572.38 151.40 54754.28 88888.00 2013-06-06 15:56:46.750 157 12572.35 151.43 54754.30 88888.00 2013-06-06 15:56:46.875 157 12572.35 151.40 54754.30 88888.00 2013-06-06 15:56:47.000 157 12572.33 151.38 54754.28 88888.00 2013-06-06 15:56:47.125 157 12572.27 151.40 54754.28 88888.00 2013-06-06 15:56:47.250 157 12572.15 151.38 54754.32 88888.00 2013-06-06 15:56:47.375 157 12572.23 151.38 54754.32 88888.00 2013-06-06 15:56:47.500 157 12572.35 151.40 54754.32 88888.00 2013-06-06 15:56:47.625 157 12572.27 151.45 54754.35 88888.00 2013-06-06 15:56:47.750 157 12572.20 151.43 54754.35 88888.00 2013-06-06 15:56:47.875 157 12572.17 151.38 54754.32 88888.00 2013-06-06 15:56:48.000 157 12572.17 151.40 54754.35 88888.00 2013-06-06 15:56:48.125 157 12572.10 151.40 54754.38 88888.00 2013-06-06 15:56:48.250 157 12572.08 151.43 54754.38 88888.00 2013-06-06 15:56:48.375 157 12572.12 151.43 54754.38 88888.00 2013-06-06 15:56:48.500 157 12572.10 151.40 54754.38 88888.00 2013-06-06 15:56:48.625 157 12572.05 151.40 54754.32 88888.00 2013-06-06 15:56:48.750 157 12572.08 151.38 54754.35 88888.00 2013-06-06 15:56:48.875 157 12572.05 151.40 54754.38 88888.00 2013-06-06 15:56:49.000 157 12572.02 151.35 54754.35 88888.00 2013-06-06 15:56:49.125 157 12572.00 151.32 54754.38 88888.00 2013-06-06 15:56:49.250 157 12571.95 151.32 54754.40 88888.00 2013-06-06 15:56:49.375 157 12571.95 151.35 54754.40 88888.00 2013-06-06 15:56:49.500 157 12571.95 151.32 54754.38 88888.00 2013-06-06 15:56:49.625 157 12571.98 151.32 54754.40 88888.00 2013-06-06 15:56:49.750 157 12571.98 151.30 54754.40 88888.00 2013-06-06 15:56:49.875 157 12571.95 151.30 54754.43 88888.00 2013-06-06 15:56:50.000 157 12571.92 151.28 54754.43 88888.00 2013-06-06 15:56:50.125 157 12571.92 151.28 54754.45 88888.00 2013-06-06 15:56:50.250 157 12571.88 151.25 54754.47 88888.00 2013-06-06 15:56:50.375 157 12571.85 151.22 54754.47 88888.00 2013-06-06 15:56:50.500 157 12571.77 151.22 54754.43 88888.00 2013-06-06 15:56:50.625 157 12571.75 151.20 54754.43 88888.00 2013-06-06 15:56:50.750 157 12571.75 151.20 54754.45 88888.00 2013-06-06 15:56:50.875 157 12571.73 151.25 54754.47 88888.00 2013-06-06 15:56:51.000 157 12571.65 151.25 54754.47 88888.00 2013-06-06 15:56:51.125 157 12571.65 151.20 54754.50 88888.00 2013-06-06 15:56:51.250 157 12571.65 151.22 54754.50 88888.00 2013-06-06 15:56:51.375 157 12571.70 151.25 54754.53 88888.00 2013-06-06 15:56:51.500 157 12571.65 151.25 54754.55 88888.00 2013-06-06 15:56:51.625 157 12571.58 151.20 54754.55 88888.00 2013-06-06 15:56:51.750 157 12571.55 151.18 54754.55 88888.00 2013-06-06 15:56:51.875 157 12571.50 151.20 54754.55 88888.00 2013-06-06 15:56:52.000 157 12571.48 151.20 54754.53 88888.00 2013-06-06 15:56:52.125 157 12571.48 151.20 54754.57 88888.00 2013-06-06 15:56:52.250 157 12571.40 151.22 54754.57 88888.00 2013-06-06 15:56:52.375 157 12571.48 151.25 54754.57 88888.00 2013-06-06 15:56:52.500 157 12571.48 151.22 54754.55 88888.00 2013-06-06 15:56:52.625 157 12571.48 151.20 54754.55 88888.00 2013-06-06 15:56:52.750 157 12571.48 151.25 54754.57 88888.00 2013-06-06 15:56:52.875 157 12571.40 151.25 54754.57 88888.00 2013-06-06 15:56:53.000 157 12571.33 151.25 54754.53 88888.00 2013-06-06 15:56:53.125 157 12571.27 151.28 54754.57 88888.00 2013-06-06 15:56:53.250 157 12571.27 151.25 54754.60 88888.00 2013-06-06 15:56:53.375 157 12571.27 151.28 54754.62 88888.00 2013-06-06 15:56:53.500 157 12571.23 151.28 54754.62 88888.00 2013-06-06 15:56:53.625 157 12571.23 151.28 54754.62 88888.00 2013-06-06 15:56:53.750 157 12571.27 151.30 54754.60 88888.00 2013-06-06 15:56:53.875 157 12571.25 151.28 54754.60 88888.00 2013-06-06 15:56:54.000 157 12571.23 151.28 54754.60 88888.00 2013-06-06 15:56:54.125 157 12571.20 151.30 54754.62 88888.00 2013-06-06 15:56:54.250 157 12571.17 151.28 54754.62 88888.00 2013-06-06 15:56:54.375 157 12571.12 151.28 54754.60 88888.00 2013-06-06 15:56:54.500 157 12571.10 151.30 54754.62 88888.00 2013-06-06 15:56:54.625 157 12571.10 151.32 54754.68 88888.00 2013-06-06 15:56:54.750 157 12571.05 151.38 54754.70 88888.00 2013-06-06 15:56:54.875 157 12570.98 151.35 54754.70 88888.00 2013-06-06 15:56:55.000 157 12570.92 151.32 54754.65 88888.00 2013-06-06 15:56:55.125 157 12570.95 151.35 54754.70 88888.00 2013-06-06 15:56:55.250 157 12571.00 151.40 54754.75 88888.00 2013-06-06 15:56:55.375 157 12571.02 151.40 54754.72 88888.00 2013-06-06 15:56:55.500 157 12570.92 151.40 54754.70 88888.00 2013-06-06 15:56:55.625 157 12570.88 151.40 54754.70 88888.00 2013-06-06 15:56:55.750 157 12570.80 151.40 54754.68 88888.00 2013-06-06 15:56:55.875 157 12570.70 151.38 54754.70 88888.00 2013-06-06 15:56:56.000 157 12570.65 151.43 54754.72 88888.00 2013-06-06 15:56:56.125 157 12570.70 151.43 54754.72 88888.00 2013-06-06 15:56:56.250 157 12570.75 151.45 54754.72 88888.00 2013-06-06 15:56:56.375 157 12570.80 151.50 54754.75 88888.00 2013-06-06 15:56:56.500 157 12570.77 151.47 54754.75 88888.00 2013-06-06 15:56:56.625 157 12570.67 151.40 54754.72 88888.00 2013-06-06 15:56:56.750 157 12570.65 151.38 54754.70 88888.00 2013-06-06 15:56:56.875 157 12570.65 151.43 54754.75 88888.00 2013-06-06 15:56:57.000 157 12570.65 151.45 54754.78 88888.00 2013-06-06 15:56:57.125 157 12570.60 151.43 54754.78 88888.00 2013-06-06 15:56:57.250 157 12570.55 151.43 54754.78 88888.00 2013-06-06 15:56:57.375 157 12570.48 151.45 54754.78 88888.00 2013-06-06 15:56:57.500 157 12570.40 151.47 54754.80 88888.00 2013-06-06 15:56:57.625 157 12570.40 151.53 54754.82 88888.00 2013-06-06 15:56:57.750 157 12570.40 151.57 54754.85 88888.00 2013-06-06 15:56:57.875 157 12570.38 151.60 54754.88 88888.00 2013-06-06 15:56:58.000 157 12570.38 151.57 54754.85 88888.00 2013-06-06 15:56:58.125 157 12570.38 151.55 54754.82 88888.00 2013-06-06 15:56:58.250 157 12570.30 151.53 54754.85 88888.00 2013-06-06 15:56:58.375 157 12570.30 151.55 54754.88 88888.00 2013-06-06 15:56:58.500 157 12570.23 151.57 54754.85 88888.00 2013-06-06 15:56:58.625 157 12570.25 151.57 54754.85 88888.00 2013-06-06 15:56:58.750 157 12570.25 151.60 54754.85 88888.00 2013-06-06 15:56:58.875 157 12570.23 151.62 54754.88 88888.00 2013-06-06 15:56:59.000 157 12570.27 151.60 54754.85 88888.00 2013-06-06 15:56:59.125 157 12570.23 151.65 54754.88 88888.00 2013-06-06 15:56:59.250 157 12570.17 151.65 54754.85 88888.00 2013-06-06 15:56:59.375 157 12570.23 151.62 54754.85 88888.00 2013-06-06 15:56:59.500 157 12570.20 151.70 54754.88 88888.00 2013-06-06 15:56:59.625 157 12570.17 151.70 54754.90 88888.00 2013-06-06 15:56:59.750 157 12570.17 151.70 54754.88 88888.00 2013-06-06 15:56:59.875 157 12570.17 151.68 54754.90 88888.00 2013-06-06 15:57:00.000 157 12570.17 151.70 54754.90 88888.00 2013-06-06 15:57:00.125 157 12570.10 151.70 54754.90 88888.00 2013-06-06 15:57:00.250 157 12570.02 151.65 54754.88 88888.00 2013-06-06 15:57:00.375 157 12570.05 151.72 54754.90 88888.00 2013-06-06 15:57:00.500 157 12570.05 151.75 54754.93 88888.00 2013-06-06 15:57:00.625 157 12570.02 151.75 54754.90 88888.00 2013-06-06 15:57:00.750 157 12570.00 151.72 54754.90 88888.00 2013-06-06 15:57:00.875 157 12570.00 151.72 54754.90 88888.00 2013-06-06 15:57:01.000 157 12570.02 151.72 54754.93 88888.00 2013-06-06 15:57:01.125 157 12570.02 151.75 54754.93 88888.00 2013-06-06 15:57:01.250 157 12570.00 151.72 54754.93 88888.00 2013-06-06 15:57:01.375 157 12570.00 151.72 54754.90 88888.00 2013-06-06 15:57:01.500 157 12569.98 151.75 54754.90 88888.00 2013-06-06 15:57:01.625 157 12569.92 151.80 54754.95 88888.00 2013-06-06 15:57:01.750 157 12569.92 151.80 54754.95 88888.00 2013-06-06 15:57:01.875 157 12569.95 151.82 54754.95 88888.00 2013-06-06 15:57:02.000 157 12569.92 151.82 54754.95 88888.00 2013-06-06 15:57:02.125 157 12569.85 151.85 54754.97 88888.00 2013-06-06 15:57:02.250 157 12569.83 151.82 54754.97 88888.00 2013-06-06 15:57:02.375 157 12569.85 151.88 54754.97 88888.00 2013-06-06 15:57:02.500 157 12569.77 151.85 54755.00 88888.00 2013-06-06 15:57:02.625 157 12569.83 151.85 54754.97 88888.00 2013-06-06 15:57:02.750 157 12569.85 151.85 54755.00 88888.00 2013-06-06 15:57:02.875 157 12569.88 151.85 54754.97 88888.00 2013-06-06 15:57:03.000 157 12569.90 151.88 54754.97 88888.00 2013-06-06 15:57:03.125 157 12569.88 151.88 54755.00 88888.00 2013-06-06 15:57:03.250 157 12569.85 151.85 54755.00 88888.00 2013-06-06 15:57:03.375 157 12569.88 151.90 54755.03 88888.00 2013-06-06 15:57:03.500 157 12569.90 151.93 54755.03 88888.00 2013-06-06 15:57:03.625 157 12569.95 151.90 54755.00 88888.00 2013-06-06 15:57:03.750 157 12569.92 151.88 54754.97 88888.00 2013-06-06 15:57:03.875 157 12569.83 151.90 54755.00 88888.00 2013-06-06 15:57:04.000 157 12569.75 151.93 54755.00 88888.00 2013-06-06 15:57:04.125 157 12569.75 151.93 54755.00 88888.00 2013-06-06 15:57:04.250 157 12569.70 151.93 54755.03 88888.00 2013-06-06 15:57:04.375 157 12569.67 151.95 54755.03 88888.00 2013-06-06 15:57:04.500 157 12569.67 151.93 54755.03 88888.00 2013-06-06 15:57:04.625 157 12569.70 151.93 54755.00 88888.00 2013-06-06 15:57:04.750 157 12569.73 151.95 54755.00 88888.00 2013-06-06 15:57:04.875 157 12569.73 151.97 54755.03 88888.00 2013-06-06 15:57:05.000 157 12569.73 151.97 54755.05 88888.00 2013-06-06 15:57:05.125 157 12569.65 151.97 54755.05 88888.00 2013-06-06 15:57:05.250 157 12569.62 151.95 54755.05 88888.00 2013-06-06 15:57:05.375 157 12569.67 151.95 54755.03 88888.00 2013-06-06 15:57:05.500 157 12569.75 152.00 54755.00 88888.00 2013-06-06 15:57:05.625 157 12569.70 152.03 54755.03 88888.00 2013-06-06 15:57:05.750 157 12569.65 152.05 54755.05 88888.00 2013-06-06 15:57:05.875 157 12569.67 152.05 54755.07 88888.00 2013-06-06 15:57:06.000 157 12569.65 152.05 54755.07 88888.00 2013-06-06 15:57:06.125 157 12569.60 152.10 54755.10 88888.00 2013-06-06 15:57:06.250 157 12569.52 152.05 54755.10 88888.00 2013-06-06 15:57:06.375 157 12569.52 152.05 54755.07 88888.00 2013-06-06 15:57:06.500 157 12569.48 152.05 54755.07 88888.00 2013-06-06 15:57:06.625 157 12569.52 152.07 54755.10 88888.00 2013-06-06 15:57:06.750 157 12569.55 152.07 54755.10 88888.00 2013-06-06 15:57:06.875 157 12569.48 152.05 54755.07 88888.00 2013-06-06 15:57:07.000 157 12569.50 152.05 54755.07 88888.00 2013-06-06 15:57:07.125 157 12569.48 152.05 54755.07 88888.00 2013-06-06 15:57:07.250 157 12569.40 152.07 54755.10 88888.00 2013-06-06 15:57:07.375 157 12569.33 152.07 54755.10 88888.00 2013-06-06 15:57:07.500 157 12569.33 152.12 54755.15 88888.00 2013-06-06 15:57:07.625 157 12569.35 152.12 54755.12 88888.00 2013-06-06 15:57:07.750 157 12569.30 152.12 54755.12 88888.00 2013-06-06 15:57:07.875 157 12569.25 152.10 54755.15 88888.00 2013-06-06 15:57:08.000 157 12569.25 152.15 54755.15 88888.00 2013-06-06 15:57:08.125 157 12569.25 152.10 54755.15 88888.00 2013-06-06 15:57:08.250 157 12569.25 152.07 54755.12 88888.00 2013-06-06 15:57:08.375 157 12569.33 152.10 54755.10 88888.00 2013-06-06 15:57:08.500 157 12569.25 152.10 54755.12 88888.00 2013-06-06 15:57:08.625 157 12569.20 152.12 54755.15 88888.00 2013-06-06 15:57:08.750 157 12569.20 152.12 54755.18 88888.00 2013-06-06 15:57:08.875 157 12569.17 152.10 54755.18 88888.00 2013-06-06 15:57:09.000 157 12569.17 152.07 54755.15 88888.00 2013-06-06 15:57:09.125 157 12569.15 152.07 54755.15 88888.00 2013-06-06 15:57:09.250 157 12569.17 152.10 54755.18 88888.00 2013-06-06 15:57:09.375 157 12569.17 152.05 54755.18 88888.00 2013-06-06 15:57:09.500 157 12569.17 152.05 54755.18 88888.00 2013-06-06 15:57:09.625 157 12569.17 152.05 54755.18 88888.00 2013-06-06 15:57:09.750 157 12569.10 152.05 54755.18 88888.00 2013-06-06 15:57:09.875 157 12569.05 152.07 54755.18 88888.00 2013-06-06 15:57:10.000 157 12569.10 152.07 54755.18 88888.00 2013-06-06 15:57:10.125 157 12569.10 152.10 54755.22 88888.00 2013-06-06 15:57:10.250 157 12569.05 152.05 54755.22 88888.00 2013-06-06 15:57:10.375 157 12569.05 152.07 54755.20 88888.00 2013-06-06 15:57:10.500 157 12569.10 152.05 54755.20 88888.00 2013-06-06 15:57:10.625 157 12569.08 152.03 54755.18 88888.00 2013-06-06 15:57:10.750 157 12569.02 152.00 54755.18 88888.00 2013-06-06 15:57:10.875 157 12569.02 152.00 54755.18 88888.00 2013-06-06 15:57:11.000 157 12569.10 151.97 54755.20 88888.00 2013-06-06 15:57:11.125 157 12569.10 152.00 54755.22 88888.00 2013-06-06 15:57:11.250 157 12569.08 152.00 54755.20 88888.00 2013-06-06 15:57:11.375 157 12569.12 152.03 54755.22 88888.00 2013-06-06 15:57:11.500 157 12569.17 151.97 54755.20 88888.00 2013-06-06 15:57:11.625 157 12569.15 151.97 54755.20 88888.00 2013-06-06 15:57:11.750 157 12569.15 151.93 54755.18 88888.00 2013-06-06 15:57:11.875 157 12569.08 151.90 54755.20 88888.00 2013-06-06 15:57:12.000 157 12569.05 151.93 54755.22 88888.00 2013-06-06 15:57:12.125 157 12569.02 151.95 54755.25 88888.00 2013-06-06 15:57:12.250 157 12568.98 151.90 54755.20 88888.00 2013-06-06 15:57:12.375 157 12569.02 151.90 54755.18 88888.00 2013-06-06 15:57:12.500 157 12569.05 151.90 54755.18 88888.00 2013-06-06 15:57:12.625 157 12569.10 151.93 54755.20 88888.00 2013-06-06 15:57:12.750 157 12569.00 151.93 54755.22 88888.00 2013-06-06 15:57:12.875 157 12568.90 151.85 54755.22 88888.00 2013-06-06 15:57:13.000 157 12568.92 151.85 54755.22 88888.00 2013-06-06 15:57:13.125 157 12569.00 151.85 54755.22 88888.00 2013-06-06 15:57:13.250 157 12568.95 151.85 54755.22 88888.00 2013-06-06 15:57:13.375 157 12568.95 151.80 54755.25 88888.00 2013-06-06 15:57:13.500 157 12568.95 151.78 54755.25 88888.00 2013-06-06 15:57:13.625 157 12568.92 151.75 54755.25 88888.00 2013-06-06 15:57:13.750 157 12568.92 151.75 54755.22 88888.00 2013-06-06 15:57:13.875 157 12568.90 151.75 54755.25 88888.00 2013-06-06 15:57:14.000 157 12568.85 151.72 54755.28 88888.00 2013-06-06 15:57:14.125 157 12568.95 151.72 54755.30 88888.00 2013-06-06 15:57:14.250 157 12569.00 151.65 54755.28 88888.00 2013-06-06 15:57:14.375 157 12569.02 151.65 54755.25 88888.00 2013-06-06 15:57:14.500 157 12569.02 151.60 54755.25 88888.00 2013-06-06 15:57:14.625 157 12569.05 151.65 54755.28 88888.00 2013-06-06 15:57:14.750 157 12569.12 151.65 54755.28 88888.00 2013-06-06 15:57:14.875 157 12569.05 151.62 54755.28 88888.00 2013-06-06 15:57:15.000 157 12568.98 151.60 54755.28 88888.00 2013-06-06 15:57:15.125 157 12568.95 151.60 54755.28 88888.00 2013-06-06 15:57:15.250 157 12568.98 151.57 54755.28 88888.00 2013-06-06 15:57:15.375 157 12569.05 151.55 54755.30 88888.00 2013-06-06 15:57:15.500 157 12569.08 151.53 54755.30 88888.00 2013-06-06 15:57:15.625 157 12569.08 151.50 54755.28 88888.00 2013-06-06 15:57:15.750 157 12569.02 151.45 54755.25 88888.00 2013-06-06 15:57:15.875 157 12569.02 151.45 54755.25 88888.00 2013-06-06 15:57:16.000 157 12569.02 151.43 54755.28 88888.00 2013-06-06 15:57:16.125 157 12569.05 151.43 54755.28 88888.00 2013-06-06 15:57:16.250 157 12569.00 151.38 54755.28 88888.00 2013-06-06 15:57:16.375 157 12568.95 151.38 54755.28 88888.00 2013-06-06 15:57:16.500 157 12568.90 151.40 54755.28 88888.00 2013-06-06 15:57:16.625 157 12568.95 151.35 54755.28 88888.00 2013-06-06 15:57:16.750 157 12568.98 151.35 54755.30 88888.00 2013-06-06 15:57:16.875 157 12568.95 151.32 54755.30 88888.00 2013-06-06 15:57:17.000 157 12568.88 151.28 54755.30 88888.00 2013-06-06 15:57:17.125 157 12568.88 151.28 54755.32 88888.00 2013-06-06 15:57:17.250 157 12568.88 151.25 54755.32 88888.00 2013-06-06 15:57:17.375 157 12568.88 151.25 54755.30 88888.00 2013-06-06 15:57:17.500 157 12568.88 151.28 54755.30 88888.00 2013-06-06 15:57:17.625 157 12568.85 151.28 54755.30 88888.00 2013-06-06 15:57:17.750 157 12568.83 151.25 54755.30 88888.00 2013-06-06 15:57:17.875 157 12568.80 151.25 54755.30 88888.00 2013-06-06 15:57:18.000 157 12568.83 151.20 54755.28 88888.00 2013-06-06 15:57:18.125 157 12568.85 151.18 54755.28 88888.00 2013-06-06 15:57:18.250 157 12568.85 151.15 54755.30 88888.00 2013-06-06 15:57:18.375 157 12568.85 151.15 54755.30 88888.00 2013-06-06 15:57:18.500 157 12568.80 151.15 54755.30 88888.00 2013-06-06 15:57:18.625 157 12568.83 151.12 54755.30 88888.00 2013-06-06 15:57:18.750 157 12568.88 151.12 54755.30 88888.00 2013-06-06 15:57:18.875 157 12568.83 151.12 54755.30 88888.00 2013-06-06 15:57:19.000 157 12568.83 151.10 54755.28 88888.00 2013-06-06 15:57:19.125 157 12568.90 151.12 54755.30 88888.00 2013-06-06 15:57:19.250 157 12568.92 151.10 54755.30 88888.00 2013-06-06 15:57:19.375 157 12568.90 151.12 54755.32 88888.00 2013-06-06 15:57:19.500 157 12568.83 151.10 54755.32 88888.00 2013-06-06 15:57:19.625 157 12568.75 151.07 54755.32 88888.00 2013-06-06 15:57:19.750 157 12568.80 151.05 54755.32 88888.00 2013-06-06 15:57:19.875 157 12568.75 151.03 54755.30 88888.00 2013-06-06 15:57:20.000 157 12568.73 151.03 54755.32 88888.00 2013-06-06 15:57:20.125 157 12568.75 151.03 54755.32 88888.00 2013-06-06 15:57:20.250 157 12568.73 151.00 54755.35 88888.00 2013-06-06 15:57:20.375 157 12568.75 151.00 54755.32 88888.00 2013-06-06 15:57:20.500 157 12568.77 150.93 54755.30 88888.00 2013-06-06 15:57:20.625 157 12568.83 150.93 54755.32 88888.00 2013-06-06 15:57:20.750 157 12568.85 150.95 54755.35 88888.00 2013-06-06 15:57:20.875 157 12568.83 150.95 54755.32 88888.00 2013-06-06 15:57:21.000 157 12568.77 150.90 54755.30 88888.00 2013-06-06 15:57:21.125 157 12568.77 150.85 54755.32 88888.00 2013-06-06 15:57:21.250 157 12568.73 150.82 54755.32 88888.00 2013-06-06 15:57:21.375 157 12568.77 150.80 54755.30 88888.00 2013-06-06 15:57:21.500 157 12568.77 150.78 54755.28 88888.00 2013-06-06 15:57:21.625 157 12568.77 150.78 54755.32 88888.00 2013-06-06 15:57:21.750 157 12568.75 150.72 54755.38 88888.00 2013-06-06 15:57:21.875 157 12568.75 150.70 54755.38 88888.00 2013-06-06 15:57:22.000 157 12568.77 150.70 54755.35 88888.00 2013-06-06 15:57:22.125 157 12568.80 150.68 54755.38 88888.00 2013-06-06 15:57:22.250 157 12568.77 150.68 54755.38 88888.00 2013-06-06 15:57:22.375 157 12568.83 150.70 54755.35 88888.00 2013-06-06 15:57:22.500 157 12568.80 150.65 54755.38 88888.00 2013-06-06 15:57:22.625 157 12568.83 150.65 54755.35 88888.00 2013-06-06 15:57:22.750 157 12568.77 150.60 54755.35 88888.00 2013-06-06 15:57:22.875 157 12568.77 150.55 54755.32 88888.00 2013-06-06 15:57:23.000 157 12568.77 150.53 54755.35 88888.00 2013-06-06 15:57:23.125 157 12568.75 150.55 54755.38 88888.00 2013-06-06 15:57:23.250 157 12568.75 150.53 54755.38 88888.00 2013-06-06 15:57:23.375 157 12568.80 150.50 54755.35 88888.00 2013-06-06 15:57:23.500 157 12568.73 150.45 54755.30 88888.00 2013-06-06 15:57:23.625 157 12568.77 150.43 54755.32 88888.00 2013-06-06 15:57:23.750 157 12568.83 150.43 54755.30 88888.00 2013-06-06 15:57:23.875 157 12568.80 150.40 54755.30 88888.00 2013-06-06 15:57:24.000 157 12568.77 150.38 54755.32 88888.00 2013-06-06 15:57:24.125 157 12568.83 150.38 54755.35 88888.00 2013-06-06 15:57:24.250 157 12568.83 150.35 54755.38 88888.00 2013-06-06 15:57:24.375 157 12568.85 150.32 54755.35 88888.00 2013-06-06 15:57:24.500 157 12568.83 150.35 54755.32 88888.00 2013-06-06 15:57:24.625 157 12568.77 150.35 54755.35 88888.00 2013-06-06 15:57:24.750 157 12568.73 150.30 54755.35 88888.00 2013-06-06 15:57:24.875 157 12568.75 150.28 54755.35 88888.00 2013-06-06 15:57:25.000 157 12568.80 150.25 54755.35 88888.00 2013-06-06 15:57:25.125 157 12568.83 150.25 54755.38 88888.00 2013-06-06 15:57:25.250 157 12568.77 150.25 54755.38 88888.00 2013-06-06 15:57:25.375 157 12568.80 150.22 54755.35 88888.00 2013-06-06 15:57:25.500 157 12568.80 150.22 54755.35 88888.00 2013-06-06 15:57:25.625 157 12568.75 150.20 54755.35 88888.00 2013-06-06 15:57:25.750 157 12568.75 150.20 54755.35 88888.00 2013-06-06 15:57:25.875 157 12568.80 150.20 54755.35 88888.00 2013-06-06 15:57:26.000 157 12568.85 150.20 54755.35 88888.00 2013-06-06 15:57:26.125 157 12568.80 150.18 54755.38 88888.00 2013-06-06 15:57:26.250 157 12568.80 150.10 54755.38 88888.00 2013-06-06 15:57:26.375 157 12568.83 150.10 54755.35 88888.00 2013-06-06 15:57:26.500 157 12568.80 150.07 54755.35 88888.00 2013-06-06 15:57:26.625 157 12568.83 150.12 54755.40 88888.00 2013-06-06 15:57:26.750 157 12568.83 150.07 54755.38 88888.00 2013-06-06 15:57:26.875 157 12568.77 150.05 54755.35 88888.00 2013-06-06 15:57:27.000 157 12568.77 150.05 54755.35 88888.00 2013-06-06 15:57:27.125 157 12568.83 150.07 54755.38 88888.00 2013-06-06 15:57:27.250 157 12568.83 150.00 54755.38 88888.00 2013-06-06 15:57:27.375 157 12568.83 150.03 54755.38 88888.00 2013-06-06 15:57:27.500 157 12568.85 150.00 54755.35 88888.00 2013-06-06 15:57:27.625 157 12568.85 149.97 54755.32 88888.00 2013-06-06 15:57:27.750 157 12568.85 150.00 54755.32 88888.00 2013-06-06 15:57:27.875 157 12568.83 150.00 54755.32 88888.00 2013-06-06 15:57:28.000 157 12568.77 150.00 54755.35 88888.00 2013-06-06 15:57:28.125 157 12568.80 149.95 54755.35 88888.00 2013-06-06 15:57:28.250 157 12568.80 149.93 54755.35 88888.00 2013-06-06 15:57:28.375 157 12568.75 149.95 54755.32 88888.00 2013-06-06 15:57:28.500 157 12568.73 149.93 54755.32 88888.00 2013-06-06 15:57:28.625 157 12568.70 149.97 54755.32 88888.00 2013-06-06 15:57:28.750 157 12568.73 149.95 54755.35 88888.00 2013-06-06 15:57:28.875 157 12568.75 149.95 54755.38 88888.00 2013-06-06 15:57:29.000 157 12568.75 149.93 54755.32 88888.00 2013-06-06 15:57:29.125 157 12568.77 149.93 54755.35 88888.00 2013-06-06 15:57:29.250 157 12568.75 149.93 54755.35 88888.00 2013-06-06 15:57:29.375 157 12568.73 149.93 54755.35 88888.00 2013-06-06 15:57:29.500 157 12568.60 149.93 54755.38 88888.00 2013-06-06 15:57:29.625 157 12568.67 149.93 54755.38 88888.00 2013-06-06 15:57:29.750 157 12568.73 149.90 54755.38 88888.00 2013-06-06 15:57:29.875 157 12568.73 149.90 54755.38 88888.00 2013-06-06 15:57:30.000 157 12568.67 149.85 54755.32 88888.00 2013-06-06 15:57:30.125 157 12568.65 149.88 54755.38 88888.00 2013-06-06 15:57:30.250 157 12568.62 149.88 54755.35 88888.00 2013-06-06 15:57:30.375 157 12568.60 149.90 54755.32 88888.00 2013-06-06 15:57:30.500 157 12568.60 149.88 54755.35 88888.00 2013-06-06 15:57:30.625 157 12568.58 149.93 54755.38 88888.00 2013-06-06 15:57:30.750 157 12568.60 149.93 54755.38 88888.00 2013-06-06 15:57:30.875 157 12568.60 149.95 54755.40 88888.00 2013-06-06 15:57:31.000 157 12568.55 149.97 54755.40 88888.00 2013-06-06 15:57:31.125 157 12568.52 149.95 54755.35 88888.00 2013-06-06 15:57:31.250 157 12568.55 149.95 54755.38 88888.00 2013-06-06 15:57:31.375 157 12568.55 150.00 54755.38 88888.00 2013-06-06 15:57:31.500 157 12568.50 149.93 54755.38 88888.00 2013-06-06 15:57:31.625 157 12568.48 149.95 54755.35 88888.00 2013-06-06 15:57:31.750 157 12568.42 149.97 54755.35 88888.00 2013-06-06 15:57:31.875 157 12568.42 149.97 54755.35 88888.00 2013-06-06 15:57:32.000 157 12568.45 150.03 54755.35 88888.00 2013-06-06 15:57:32.125 157 12568.38 150.03 54755.35 88888.00 2013-06-06 15:57:32.250 157 12568.35 150.05 54755.40 88888.00 2013-06-06 15:57:32.375 157 12568.42 150.10 54755.43 88888.00 2013-06-06 15:57:32.500 157 12568.35 150.12 54755.40 88888.00 2013-06-06 15:57:32.625 157 12568.25 150.10 54755.38 88888.00 2013-06-06 15:57:32.750 157 12568.23 150.10 54755.38 88888.00 2013-06-06 15:57:32.875 157 12568.25 150.15 54755.40 88888.00 2013-06-06 15:57:33.000 157 12568.27 150.18 54755.43 88888.00 2013-06-06 15:57:33.125 157 12568.20 150.15 54755.40 88888.00 2013-06-06 15:57:33.250 157 12568.15 150.15 54755.40 88888.00 2013-06-06 15:57:33.375 157 12568.17 150.20 54755.40 88888.00 2013-06-06 15:57:33.500 157 12568.12 150.22 54755.40 88888.00 2013-06-06 15:57:33.625 157 12568.02 150.20 54755.40 88888.00 2013-06-06 15:57:33.750 157 12568.02 150.25 54755.43 88888.00 2013-06-06 15:57:33.875 157 12568.10 150.28 54755.43 88888.00 2013-06-06 15:57:34.000 157 12568.05 150.30 54755.40 88888.00 2013-06-06 15:57:34.125 157 12568.02 150.32 54755.43 88888.00 2013-06-06 15:57:34.250 157 12567.95 150.35 54755.45 88888.00 2013-06-06 15:57:34.375 157 12567.90 150.40 54755.43 88888.00 2013-06-06 15:57:34.500 157 12567.92 150.43 54755.45 88888.00 2013-06-06 15:57:34.625 157 12567.95 150.45 54755.43 88888.00 2013-06-06 15:57:34.750 157 12567.98 150.45 54755.43 88888.00 2013-06-06 15:57:34.875 157 12567.95 150.43 54755.40 88888.00 2013-06-06 15:57:35.000 157 12567.95 150.45 54755.40 88888.00 2013-06-06 15:57:35.125 157 12567.90 150.45 54755.45 88888.00 2013-06-06 15:57:35.250 157 12567.83 150.47 54755.43 88888.00 2013-06-06 15:57:35.375 157 12567.85 150.55 54755.43 88888.00 2013-06-06 15:57:35.500 157 12567.80 150.55 54755.43 88888.00 2013-06-06 15:57:35.625 157 12567.75 150.57 54755.40 88888.00 2013-06-06 15:57:35.750 157 12567.73 150.60 54755.43 88888.00 2013-06-06 15:57:35.875 157 12567.75 150.57 54755.43 88888.00 2013-06-06 15:57:36.000 157 12567.73 150.60 54755.40 88888.00 2013-06-06 15:57:36.125 157 12567.70 150.65 54755.45 88888.00 2013-06-06 15:57:36.250 157 12567.62 150.62 54755.43 88888.00 2013-06-06 15:57:36.375 157 12567.65 150.65 54755.43 88888.00 2013-06-06 15:57:36.500 157 12567.55 150.70 54755.43 88888.00 2013-06-06 15:57:36.625 157 12567.48 150.72 54755.43 88888.00 2013-06-06 15:57:36.750 157 12567.50 150.78 54755.43 88888.00 2013-06-06 15:57:36.875 157 12567.52 150.78 54755.43 88888.00 2013-06-06 15:57:37.000 157 12567.52 150.80 54755.43 88888.00 2013-06-06 15:57:37.125 157 12567.50 150.85 54755.43 88888.00 2013-06-06 15:57:37.250 157 12567.45 150.88 54755.45 88888.00 2013-06-06 15:57:37.375 157 12567.45 150.88 54755.45 88888.00 2013-06-06 15:57:37.500 157 12567.40 150.88 54755.45 88888.00 2013-06-06 15:57:37.625 157 12567.35 150.90 54755.47 88888.00 2013-06-06 15:57:37.750 157 12567.35 150.93 54755.50 88888.00 2013-06-06 15:57:37.875 157 12567.35 150.97 54755.50 88888.00 2013-06-06 15:57:38.000 157 12567.42 150.95 54755.45 88888.00 2013-06-06 15:57:38.125 157 12567.38 150.95 54755.43 88888.00 2013-06-06 15:57:38.250 157 12567.30 150.95 54755.43 88888.00 2013-06-06 15:57:38.375 157 12567.33 151.03 54755.43 88888.00 2013-06-06 15:57:38.500 157 12567.30 151.00 54755.40 88888.00 2013-06-06 15:57:38.625 157 12567.30 151.05 54755.40 88888.00 2013-06-06 15:57:38.750 157 12567.27 151.07 54755.43 88888.00 2013-06-06 15:57:38.875 157 12567.23 151.10 54755.43 88888.00 2013-06-06 15:57:39.000 157 12567.23 151.10 54755.45 88888.00 2013-06-06 15:57:39.125 157 12567.23 151.15 54755.45 88888.00 2013-06-06 15:57:39.250 157 12567.17 151.15 54755.45 88888.00 2013-06-06 15:57:39.375 157 12567.23 151.15 54755.43 88888.00 2013-06-06 15:57:39.500 157 12567.25 151.18 54755.45 88888.00 2013-06-06 15:57:39.625 157 12567.25 151.20 54755.45 88888.00 2013-06-06 15:57:39.750 157 12567.20 151.22 54755.47 88888.00 2013-06-06 15:57:39.875 157 12567.17 151.22 54755.47 88888.00 2013-06-06 15:57:40.000 157 12567.17 151.22 54755.45 88888.00 2013-06-06 15:57:40.125 157 12567.12 151.28 54755.47 88888.00 2013-06-06 15:57:40.250 157 12567.02 151.28 54755.45 88888.00 2013-06-06 15:57:40.375 157 12567.05 151.30 54755.47 88888.00 2013-06-06 15:57:40.500 157 12567.12 151.35 54755.50 88888.00 2013-06-06 15:57:40.625 157 12567.15 151.35 54755.47 88888.00 2013-06-06 15:57:40.750 157 12567.15 151.38 54755.47 88888.00 2013-06-06 15:57:40.875 157 12567.10 151.43 54755.47 88888.00 2013-06-06 15:57:41.000 157 12567.12 151.43 54755.45 88888.00 2013-06-06 15:57:41.125 157 12567.15 151.43 54755.47 88888.00 2013-06-06 15:57:41.250 157 12567.12 151.43 54755.43 88888.00 2013-06-06 15:57:41.375 157 12567.15 151.45 54755.43 88888.00 2013-06-06 15:57:41.500 157 12567.17 151.47 54755.43 88888.00 2013-06-06 15:57:41.625 157 12567.20 151.47 54755.45 88888.00 2013-06-06 15:57:41.750 157 12567.12 151.50 54755.45 88888.00 2013-06-06 15:57:41.875 157 12567.08 151.50 54755.47 88888.00 2013-06-06 15:57:42.000 157 12567.10 151.57 54755.45 88888.00 2013-06-06 15:57:42.125 157 12567.08 151.57 54755.45 88888.00 2013-06-06 15:57:42.250 157 12567.00 151.55 54755.45 88888.00 2013-06-06 15:57:42.375 157 12567.08 151.57 54755.45 88888.00 2013-06-06 15:57:42.500 157 12567.10 151.60 54755.45 88888.00 2013-06-06 15:57:42.625 157 12567.10 151.60 54755.45 88888.00 2013-06-06 15:57:42.750 157 12567.10 151.62 54755.43 88888.00 2013-06-06 15:57:42.875 157 12567.05 151.68 54755.43 88888.00 2013-06-06 15:57:43.000 157 12566.98 151.68 54755.40 88888.00 2013-06-06 15:57:43.125 157 12566.95 151.70 54755.43 88888.00 2013-06-06 15:57:43.250 157 12566.92 151.72 54755.43 88888.00 2013-06-06 15:57:43.375 157 12566.95 151.72 54755.40 88888.00 2013-06-06 15:57:43.500 157 12566.98 151.75 54755.43 88888.00 2013-06-06 15:57:43.625 157 12567.10 151.80 54755.45 88888.00 2013-06-06 15:57:43.750 157 12567.05 151.82 54755.43 88888.00 2013-06-06 15:57:43.875 157 12567.05 151.80 54755.38 88888.00 2013-06-06 15:57:44.000 157 12567.10 151.78 54755.38 88888.00 2013-06-06 15:57:44.125 157 12567.10 151.82 54755.40 88888.00 2013-06-06 15:57:44.250 157 12567.02 151.85 54755.40 88888.00 2013-06-06 15:57:44.375 157 12566.98 151.90 54755.40 88888.00 2013-06-06 15:57:44.500 157 12566.98 151.93 54755.40 88888.00 2013-06-06 15:57:44.625 157 12566.92 151.93 54755.38 88888.00 2013-06-06 15:57:44.750 157 12567.00 151.95 54755.38 88888.00 2013-06-06 15:57:44.875 157 12567.05 151.97 54755.40 88888.00 2013-06-06 15:57:45.000 157 12567.10 152.00 54755.38 88888.00 2013-06-06 15:57:45.125 157 12567.08 152.00 54755.40 88888.00 2013-06-06 15:57:45.250 157 12567.02 152.03 54755.43 88888.00 2013-06-06 15:57:45.375 157 12567.00 152.03 54755.38 88888.00 2013-06-06 15:57:45.500 157 12566.98 152.05 54755.38 88888.00 2013-06-06 15:57:45.625 157 12566.98 152.05 54755.40 88888.00 2013-06-06 15:57:45.750 157 12567.02 152.10 54755.43 88888.00 2013-06-06 15:57:45.875 157 12566.98 152.12 54755.43 88888.00 2013-06-06 15:57:46.000 157 12566.95 152.15 54755.40 88888.00 2013-06-06 15:57:46.125 157 12566.98 152.15 54755.40 88888.00 2013-06-06 15:57:46.250 157 12566.92 152.10 54755.38 88888.00 2013-06-06 15:57:46.375 157 12566.92 152.15 54755.40 88888.00 2013-06-06 15:57:46.500 157 12566.92 152.20 54755.43 88888.00 2013-06-06 15:57:46.625 157 12566.85 152.18 54755.43 88888.00 2013-06-06 15:57:46.750 157 12566.85 152.20 54755.38 88888.00 2013-06-06 15:57:46.875 157 12566.90 152.22 54755.40 88888.00 2013-06-06 15:57:47.000 157 12566.88 152.22 54755.45 88888.00 2013-06-06 15:57:47.125 157 12566.83 152.28 54755.45 88888.00 2013-06-06 15:57:47.250 157 12566.83 152.25 54755.43 88888.00 2013-06-06 15:57:47.375 157 12566.90 152.25 54755.40 88888.00 2013-06-06 15:57:47.500 157 12566.85 152.28 54755.40 88888.00 2013-06-06 15:57:47.625 157 12566.88 152.30 54755.40 88888.00 2013-06-06 15:57:47.750 157 12566.90 152.32 54755.40 88888.00 2013-06-06 15:57:47.875 157 12566.85 152.30 54755.38 88888.00 2013-06-06 15:57:48.000 157 12566.85 152.28 54755.40 88888.00 2013-06-06 15:57:48.125 157 12566.88 152.28 54755.43 88888.00 2013-06-06 15:57:48.250 157 12566.85 152.28 54755.40 88888.00 2013-06-06 15:57:48.375 157 12566.85 152.30 54755.38 88888.00 2013-06-06 15:57:48.500 157 12566.83 152.35 54755.38 88888.00 2013-06-06 15:57:48.625 157 12566.83 152.38 54755.40 88888.00 2013-06-06 15:57:48.750 157 12566.88 152.38 54755.38 88888.00 2013-06-06 15:57:48.875 157 12566.90 152.35 54755.38 88888.00 2013-06-06 15:57:49.000 157 12566.88 152.35 54755.38 88888.00 2013-06-06 15:57:49.125 157 12566.88 152.35 54755.43 88888.00 2013-06-06 15:57:49.250 157 12566.88 152.38 54755.43 88888.00 2013-06-06 15:57:49.375 157 12566.92 152.35 54755.43 88888.00 2013-06-06 15:57:49.500 157 12566.85 152.35 54755.40 88888.00 2013-06-06 15:57:49.625 157 12566.83 152.38 54755.40 88888.00 2013-06-06 15:57:49.750 157 12566.80 152.35 54755.38 88888.00 2013-06-06 15:57:49.875 157 12566.77 152.35 54755.38 88888.00 2013-06-06 15:57:50.000 157 12566.83 152.35 54755.38 88888.00 2013-06-06 15:57:50.125 157 12566.88 152.38 54755.40 88888.00 2013-06-06 15:57:50.250 157 12566.95 152.38 54755.43 88888.00 2013-06-06 15:57:50.375 157 12566.90 152.40 54755.40 88888.00 2013-06-06 15:57:50.500 157 12566.92 152.40 54755.40 88888.00 2013-06-06 15:57:50.625 157 12567.00 152.40 54755.43 88888.00 2013-06-06 15:57:50.750 157 12566.98 152.43 54755.45 88888.00 2013-06-06 15:57:50.875 157 12566.88 152.38 54755.40 88888.00 2013-06-06 15:57:51.000 157 12566.83 152.38 54755.38 88888.00 2013-06-06 15:57:51.125 157 12566.80 152.38 54755.38 88888.00 2013-06-06 15:57:51.250 157 12566.85 152.38 54755.43 88888.00 2013-06-06 15:57:51.375 157 12566.90 152.40 54755.43 88888.00 2013-06-06 15:57:51.500 157 12566.88 152.45 54755.43 88888.00 2013-06-06 15:57:51.625 157 12566.83 152.45 54755.43 88888.00 2013-06-06 15:57:51.750 157 12566.88 152.45 54755.45 88888.00 2013-06-06 15:57:51.875 157 12566.88 152.45 54755.45 88888.00 2013-06-06 15:57:52.000 157 12566.80 152.47 54755.43 88888.00 2013-06-06 15:57:52.125 157 12566.80 152.47 54755.43 88888.00 2013-06-06 15:57:52.250 157 12566.80 152.43 54755.43 88888.00 2013-06-06 15:57:52.375 157 12566.85 152.43 54755.43 88888.00 2013-06-06 15:57:52.500 157 12566.80 152.45 54755.43 88888.00 2013-06-06 15:57:52.625 157 12566.73 152.45 54755.45 88888.00 2013-06-06 15:57:52.750 157 12566.67 152.45 54755.45 88888.00 2013-06-06 15:57:52.875 157 12566.73 152.45 54755.40 88888.00 2013-06-06 15:57:53.000 157 12566.77 152.45 54755.40 88888.00 2013-06-06 15:57:53.125 157 12566.75 152.45 54755.40 88888.00 2013-06-06 15:57:53.250 157 12566.77 152.45 54755.45 88888.00 2013-06-06 15:57:53.375 157 12566.80 152.45 54755.43 88888.00 2013-06-06 15:57:53.500 157 12566.77 152.43 54755.43 88888.00 2013-06-06 15:57:53.625 157 12566.73 152.45 54755.43 88888.00 2013-06-06 15:57:53.750 157 12566.70 152.43 54755.43 88888.00 2013-06-06 15:57:53.875 157 12566.70 152.45 54755.45 88888.00 2013-06-06 15:57:54.000 157 12566.73 152.45 54755.40 88888.00 2013-06-06 15:57:54.125 157 12566.73 152.45 54755.40 88888.00 2013-06-06 15:57:54.250 157 12566.67 152.47 54755.45 88888.00 2013-06-06 15:57:54.375 157 12566.67 152.50 54755.45 88888.00 2013-06-06 15:57:54.500 157 12566.70 152.47 54755.43 88888.00 2013-06-06 15:57:54.625 157 12566.70 152.47 54755.43 88888.00 2013-06-06 15:57:54.750 157 12566.70 152.47 54755.45 88888.00 2013-06-06 15:57:54.875 157 12566.73 152.50 54755.47 88888.00 2013-06-06 15:57:55.000 157 12566.73 152.47 54755.45 88888.00 2013-06-06 15:57:55.125 157 12566.70 152.50 54755.43 88888.00 2013-06-06 15:57:55.250 157 12566.70 152.50 54755.43 88888.00 2013-06-06 15:57:55.375 157 12566.70 152.50 54755.43 88888.00 2013-06-06 15:57:55.500 157 12566.70 152.47 54755.45 88888.00 2013-06-06 15:57:55.625 157 12566.67 152.47 54755.45 88888.00 2013-06-06 15:57:55.750 157 12566.60 152.53 54755.45 88888.00 2013-06-06 15:57:55.875 157 12566.58 152.53 54755.45 88888.00 2013-06-06 15:57:56.000 157 12566.60 152.45 54755.43 88888.00 2013-06-06 15:57:56.125 157 12566.65 152.45 54755.45 88888.00 2013-06-06 15:57:56.250 157 12566.62 152.53 54755.45 88888.00 2013-06-06 15:57:56.375 157 12566.58 152.53 54755.45 88888.00 2013-06-06 15:57:56.500 157 12566.55 152.50 54755.47 88888.00 2013-06-06 15:57:56.625 157 12566.50 152.45 54755.43 88888.00 2013-06-06 15:57:56.750 157 12566.48 152.47 54755.47 88888.00 2013-06-06 15:57:56.875 157 12566.50 152.53 54755.50 88888.00 2013-06-06 15:57:57.000 157 12566.48 152.50 54755.47 88888.00 2013-06-06 15:57:57.125 157 12566.42 152.53 54755.50 88888.00 2013-06-06 15:57:57.250 157 12566.38 152.50 54755.47 88888.00 2013-06-06 15:57:57.375 157 12566.40 152.53 54755.47 88888.00 2013-06-06 15:57:57.500 157 12566.38 152.53 54755.47 88888.00 2013-06-06 15:57:57.625 157 12566.38 152.53 54755.47 88888.00 2013-06-06 15:57:57.750 157 12566.42 152.53 54755.50 88888.00 2013-06-06 15:57:57.875 157 12566.45 152.55 54755.50 88888.00 2013-06-06 15:57:58.000 157 12566.42 152.55 54755.50 88888.00 2013-06-06 15:57:58.125 157 12566.45 152.55 54755.50 88888.00 2013-06-06 15:57:58.250 157 12566.45 152.55 54755.47 88888.00 2013-06-06 15:57:58.375 157 12566.48 152.57 54755.47 88888.00 2013-06-06 15:57:58.500 157 12566.48 152.57 54755.50 88888.00 2013-06-06 15:57:58.625 157 12566.50 152.55 54755.47 88888.00 2013-06-06 15:57:58.750 157 12566.52 152.57 54755.47 88888.00 2013-06-06 15:57:58.875 157 12566.52 152.57 54755.50 88888.00 2013-06-06 15:57:59.000 157 12566.50 152.55 54755.50 88888.00 2013-06-06 15:57:59.125 157 12566.48 152.57 54755.50 88888.00 2013-06-06 15:57:59.250 157 12566.48 152.60 54755.47 88888.00 2013-06-06 15:57:59.375 157 12566.45 152.60 54755.47 88888.00 2013-06-06 15:57:59.500 157 12566.45 152.57 54755.50 88888.00 2013-06-06 15:57:59.625 157 12566.45 152.60 54755.50 88888.00 2013-06-06 15:57:59.750 157 12566.48 152.60 54755.50 88888.00 2013-06-06 15:57:59.875 157 12566.50 152.57 54755.50 88888.00 2013-06-06 15:58:00.000 157 12566.48 152.57 54755.45 88888.00 2013-06-06 15:58:00.125 157 12566.48 152.60 54755.47 88888.00 2013-06-06 15:58:00.250 157 12566.45 152.55 54755.47 88888.00 2013-06-06 15:58:00.375 157 12566.45 152.57 54755.47 88888.00 2013-06-06 15:58:00.500 157 12566.45 152.57 54755.47 88888.00 2013-06-06 15:58:00.625 157 12566.42 152.60 54755.47 88888.00 2013-06-06 15:58:00.750 157 12566.42 152.55 54755.45 88888.00 2013-06-06 15:58:00.875 157 12566.45 152.60 54755.47 88888.00 2013-06-06 15:58:01.000 157 12566.48 152.62 54755.47 88888.00 2013-06-06 15:58:01.125 157 12566.45 152.60 54755.50 88888.00 2013-06-06 15:58:01.250 157 12566.40 152.57 54755.47 88888.00 2013-06-06 15:58:01.375 157 12566.52 152.60 54755.47 88888.00 2013-06-06 15:58:01.500 157 12566.58 152.60 54755.43 88888.00 2013-06-06 15:58:01.625 157 12566.58 152.60 54755.45 88888.00 2013-06-06 15:58:01.750 157 12566.48 152.57 54755.45 88888.00 2013-06-06 15:58:01.875 157 12566.48 152.60 54755.45 88888.00 2013-06-06 15:58:02.000 157 12566.58 152.60 54755.45 88888.00 2013-06-06 15:58:02.125 157 12566.55 152.57 54755.45 88888.00 2013-06-06 15:58:02.250 157 12566.55 152.57 54755.47 88888.00 2013-06-06 15:58:02.375 157 12566.62 152.62 54755.47 88888.00 2013-06-06 15:58:02.500 157 12566.60 152.62 54755.47 88888.00 2013-06-06 15:58:02.625 157 12566.55 152.60 54755.47 88888.00 2013-06-06 15:58:02.750 157 12566.52 152.57 54755.45 88888.00 2013-06-06 15:58:02.875 157 12566.55 152.57 54755.47 88888.00 2013-06-06 15:58:03.000 157 12566.58 152.62 54755.47 88888.00 2013-06-06 15:58:03.125 157 12566.62 152.62 54755.47 88888.00 2013-06-06 15:58:03.250 157 12566.65 152.55 54755.47 88888.00 2013-06-06 15:58:03.375 157 12566.70 152.55 54755.47 88888.00 2013-06-06 15:58:03.500 157 12566.73 152.55 54755.45 88888.00 2013-06-06 15:58:03.625 157 12566.67 152.53 54755.45 88888.00 2013-06-06 15:58:03.750 157 12566.62 152.53 54755.40 88888.00 2013-06-06 15:58:03.875 157 12566.65 152.55 54755.43 88888.00 2013-06-06 15:58:04.000 157 12566.73 152.53 54755.43 88888.00 2013-06-06 15:58:04.125 157 12566.70 152.53 54755.43 88888.00 2013-06-06 15:58:04.250 157 12566.67 152.50 54755.40 88888.00 2013-06-06 15:58:04.375 157 12566.70 152.55 54755.43 88888.00 2013-06-06 15:58:04.500 157 12566.67 152.57 54755.43 88888.00 2013-06-06 15:58:04.625 157 12566.70 152.57 54755.47 88888.00 2013-06-06 15:58:04.750 157 12566.73 152.53 54755.47 88888.00 2013-06-06 15:58:04.875 157 12566.75 152.53 54755.43 88888.00 2013-06-06 15:58:05.000 157 12566.80 152.53 54755.43 88888.00 2013-06-06 15:58:05.125 157 12566.80 152.47 54755.43 88888.00 2013-06-06 15:58:05.250 157 12566.77 152.45 54755.45 88888.00 2013-06-06 15:58:05.375 157 12566.83 152.47 54755.47 88888.00 2013-06-06 15:58:05.500 157 12566.88 152.47 54755.47 88888.00 2013-06-06 15:58:05.625 157 12566.95 152.47 54755.45 88888.00 2013-06-06 15:58:05.750 157 12567.05 152.50 54755.45 88888.00 2013-06-06 15:58:05.875 157 12567.05 152.50 54755.45 88888.00 2013-06-06 15:58:06.000 157 12567.02 152.47 54755.43 88888.00 2013-06-06 15:58:06.125 157 12567.00 152.45 54755.40 88888.00 2013-06-06 15:58:06.250 157 12566.95 152.43 54755.43 88888.00 2013-06-06 15:58:06.375 157 12567.00 152.40 54755.40 88888.00 2013-06-06 15:58:06.500 157 12567.05 152.40 54755.40 88888.00 2013-06-06 15:58:06.625 157 12567.05 152.38 54755.40 88888.00 2013-06-06 15:58:06.750 157 12567.12 152.38 54755.43 88888.00 2013-06-06 15:58:06.875 157 12567.15 152.40 54755.43 88888.00 2013-06-06 15:58:07.000 157 12567.15 152.38 54755.40 88888.00 2013-06-06 15:58:07.125 157 12567.17 152.38 54755.40 88888.00 2013-06-06 15:58:07.250 157 12567.12 152.35 54755.40 88888.00 2013-06-06 15:58:07.375 157 12567.12 152.38 54755.38 88888.00 2013-06-06 15:58:07.500 157 12567.12 152.35 54755.40 88888.00 2013-06-06 15:58:07.625 157 12567.10 152.30 54755.38 88888.00 2013-06-06 15:58:07.750 157 12567.12 152.32 54755.38 88888.00 2013-06-06 15:58:07.875 157 12567.15 152.35 54755.40 88888.00 2013-06-06 15:58:08.000 157 12567.15 152.32 54755.38 88888.00 2013-06-06 15:58:08.125 157 12567.17 152.32 54755.38 88888.00 2013-06-06 15:58:08.250 157 12567.17 152.25 54755.35 88888.00 2013-06-06 15:58:08.375 157 12567.25 152.28 54755.35 88888.00 2013-06-06 15:58:08.500 157 12567.23 152.22 54755.32 88888.00 2013-06-06 15:58:08.625 157 12567.23 152.25 54755.35 88888.00 2013-06-06 15:58:08.750 157 12567.25 152.25 54755.38 88888.00 2013-06-06 15:58:08.875 157 12567.25 152.22 54755.38 88888.00 2013-06-06 15:58:09.000 157 12567.27 152.25 54755.38 88888.00 2013-06-06 15:58:09.125 157 12567.38 152.25 54755.38 88888.00 2013-06-06 15:58:09.250 157 12567.42 152.22 54755.35 88888.00 2013-06-06 15:58:09.375 157 12567.38 152.22 54755.35 88888.00 2013-06-06 15:58:09.500 157 12567.27 152.22 54755.35 88888.00 2013-06-06 15:58:09.625 157 12567.30 152.25 54755.32 88888.00 2013-06-06 15:58:09.750 157 12567.30 152.28 54755.35 88888.00 2013-06-06 15:58:09.875 157 12567.33 152.22 54755.38 88888.00 2013-06-06 15:58:10.000 157 12567.27 152.20 54755.35 88888.00 2013-06-06 15:58:10.125 157 12567.25 152.18 54755.35 88888.00 2013-06-06 15:58:10.250 157 12567.27 152.22 54755.38 88888.00 2013-06-06 15:58:10.375 157 12567.25 152.22 54755.38 88888.00 2013-06-06 15:58:10.500 157 12567.27 152.20 54755.38 88888.00 2013-06-06 15:58:10.625 157 12567.27 152.22 54755.40 88888.00 2013-06-06 15:58:10.750 157 12567.30 152.25 54755.40 88888.00 2013-06-06 15:58:10.875 157 12567.33 152.25 54755.40 88888.00 2013-06-06 15:58:11.000 157 12567.40 152.25 54755.38 88888.00 2013-06-06 15:58:11.125 157 12567.35 152.25 54755.40 88888.00 2013-06-06 15:58:11.250 157 12567.33 152.25 54755.38 88888.00 2013-06-06 15:58:11.375 157 12567.38 152.22 54755.38 88888.00 2013-06-06 15:58:11.500 157 12567.33 152.22 54755.32 88888.00 2013-06-06 15:58:11.625 157 12567.33 152.20 54755.32 88888.00 2013-06-06 15:58:11.750 157 12567.35 152.22 54755.35 88888.00 2013-06-06 15:58:11.875 157 12567.27 152.25 54755.35 88888.00 2013-06-06 15:58:12.000 157 12567.25 152.22 54755.32 88888.00 2013-06-06 15:58:12.125 157 12567.27 152.22 54755.32 88888.00 2013-06-06 15:58:12.250 157 12567.30 152.25 54755.38 88888.00 2013-06-06 15:58:12.375 157 12567.30 152.30 54755.35 88888.00 2013-06-06 15:58:12.500 157 12567.25 152.25 54755.32 88888.00 2013-06-06 15:58:12.625 157 12567.25 152.28 54755.32 88888.00 2013-06-06 15:58:12.750 157 12567.27 152.28 54755.35 88888.00 2013-06-06 15:58:12.875 157 12567.30 152.28 54755.32 88888.00 2013-06-06 15:58:13.000 157 12567.35 152.30 54755.35 88888.00 2013-06-06 15:58:13.125 157 12567.30 152.32 54755.38 88888.00 2013-06-06 15:58:13.250 157 12567.27 152.28 54755.35 88888.00 2013-06-06 15:58:13.375 157 12567.35 152.30 54755.35 88888.00 2013-06-06 15:58:13.500 157 12567.40 152.32 54755.32 88888.00 2013-06-06 15:58:13.625 157 12567.40 152.35 54755.35 88888.00 2013-06-06 15:58:13.750 157 12567.40 152.38 54755.38 88888.00 2013-06-06 15:58:13.875 157 12567.35 152.38 54755.38 88888.00 2013-06-06 15:58:14.000 157 12567.33 152.38 54755.40 88888.00 2013-06-06 15:58:14.125 157 12567.38 152.38 54755.40 88888.00 2013-06-06 15:58:14.250 157 12567.42 152.40 54755.38 88888.00 2013-06-06 15:58:14.375 157 12567.40 152.43 54755.40 88888.00 2013-06-06 15:58:14.500 157 12567.30 152.43 54755.40 88888.00 2013-06-06 15:58:14.625 157 12567.33 152.45 54755.43 88888.00 2013-06-06 15:58:14.750 157 12567.40 152.45 54755.45 88888.00 2013-06-06 15:58:14.875 157 12567.42 152.47 54755.43 88888.00 2013-06-06 15:58:15.000 157 12567.50 152.50 54755.43 88888.00 2013-06-06 15:58:15.125 157 12567.50 152.50 54755.45 88888.00 2013-06-06 15:58:15.250 157 12567.48 152.47 54755.43 88888.00 2013-06-06 15:58:15.375 157 12567.48 152.47 54755.40 88888.00 2013-06-06 15:58:15.500 157 12567.45 152.50 54755.43 88888.00 2013-06-06 15:58:15.625 157 12567.50 152.53 54755.45 88888.00 2013-06-06 15:58:15.750 157 12567.55 152.55 54755.45 88888.00 2013-06-06 15:58:15.875 157 12567.52 152.55 54755.45 88888.00 2013-06-06 15:58:16.000 157 12567.45 152.55 54755.43 88888.00 2013-06-06 15:58:16.125 157 12567.45 152.50 54755.43 88888.00 2013-06-06 15:58:16.250 157 12567.45 152.47 54755.43 88888.00 2013-06-06 15:58:16.375 157 12567.42 152.47 54755.40 88888.00 2013-06-06 15:58:16.500 157 12567.40 152.53 54755.38 88888.00 2013-06-06 15:58:16.625 157 12567.45 152.55 54755.43 88888.00 2013-06-06 15:58:16.750 157 12567.45 152.60 54755.43 88888.00 2013-06-06 15:58:16.875 157 12567.40 152.57 54755.43 88888.00 2013-06-06 15:58:17.000 157 12567.40 152.57 54755.43 88888.00 2013-06-06 15:58:17.125 157 12567.40 152.60 54755.43 88888.00 2013-06-06 15:58:17.250 157 12567.35 152.60 54755.45 88888.00 2013-06-06 15:58:17.375 157 12567.38 152.65 54755.45 88888.00 2013-06-06 15:58:17.500 157 12567.42 152.65 54755.45 88888.00 2013-06-06 15:58:17.625 157 12567.40 152.62 54755.43 88888.00 2013-06-06 15:58:17.750 157 12567.38 152.65 54755.43 88888.00 2013-06-06 15:58:17.875 157 12567.35 152.68 54755.47 88888.00 2013-06-06 15:58:18.000 157 12567.35 152.68 54755.45 88888.00 2013-06-06 15:58:18.125 157 12567.40 152.70 54755.47 88888.00 2013-06-06 15:58:18.250 157 12567.38 152.68 54755.47 88888.00 2013-06-06 15:58:18.375 157 12567.40 152.68 54755.43 88888.00 2013-06-06 15:58:18.500 157 12567.45 152.70 54755.45 88888.00 2013-06-06 15:58:18.625 157 12567.33 152.72 54755.47 88888.00 2013-06-06 15:58:18.750 157 12567.33 152.78 54755.50 88888.00 2013-06-06 15:58:18.875 157 12567.35 152.78 54755.50 88888.00 2013-06-06 15:58:19.000 157 12567.35 152.75 54755.45 88888.00 2013-06-06 15:58:19.125 157 12567.30 152.72 54755.50 88888.00 2013-06-06 15:58:19.250 157 12567.20 152.75 54755.50 88888.00 2013-06-06 15:58:19.375 157 12567.23 152.75 54755.45 88888.00 2013-06-06 15:58:19.500 157 12567.25 152.78 54755.50 88888.00 2013-06-06 15:58:19.625 157 12567.30 152.78 54755.53 88888.00 2013-06-06 15:58:19.750 157 12567.30 152.80 54755.45 88888.00 2013-06-06 15:58:19.875 157 12567.35 152.78 54755.45 88888.00 2013-06-06 15:58:20.000 157 12567.30 152.78 54755.47 88888.00 2013-06-06 15:58:20.125 157 12567.25 152.80 54755.50 88888.00 2013-06-06 15:58:20.250 157 12567.20 152.78 54755.47 88888.00 2013-06-06 15:58:20.375 157 12567.23 152.80 54755.50 88888.00 2013-06-06 15:58:20.500 157 12567.20 152.82 54755.50 88888.00 2013-06-06 15:58:20.625 157 12567.17 152.80 54755.50 88888.00 2013-06-06 15:58:20.750 157 12567.17 152.82 54755.53 88888.00 2013-06-06 15:58:20.875 157 12567.20 152.82 54755.53 88888.00 2013-06-06 15:58:21.000 157 12567.27 152.85 54755.53 88888.00 2013-06-06 15:58:21.125 157 12567.23 152.82 54755.53 88888.00 2013-06-06 15:58:21.250 157 12567.15 152.80 54755.53 88888.00 2013-06-06 15:58:21.375 157 12567.12 152.82 54755.53 88888.00 2013-06-06 15:58:21.500 157 12567.15 152.82 54755.53 88888.00 2013-06-06 15:58:21.625 157 12567.12 152.82 54755.50 88888.00 2013-06-06 15:58:21.750 157 12567.08 152.80 54755.50 88888.00 2013-06-06 15:58:21.875 157 12567.00 152.78 54755.50 88888.00 2013-06-06 15:58:22.000 157 12567.05 152.80 54755.50 88888.00 2013-06-06 15:58:22.125 157 12567.10 152.82 54755.53 88888.00 2013-06-06 15:58:22.250 157 12566.98 152.80 54755.55 88888.00 2013-06-06 15:58:22.375 157 12567.02 152.82 54755.55 88888.00 2013-06-06 15:58:22.500 157 12567.10 152.85 54755.55 88888.00 2013-06-06 15:58:22.625 157 12567.12 152.82 54755.55 88888.00 2013-06-06 15:58:22.750 157 12567.15 152.85 54755.60 88888.00 2013-06-06 15:58:22.875 157 12567.17 152.80 54755.57 88888.00 2013-06-06 15:58:23.000 157 12567.12 152.80 54755.55 88888.00 2013-06-06 15:58:23.125 157 12567.12 152.80 54755.57 88888.00 2013-06-06 15:58:23.250 157 12567.08 152.80 54755.60 88888.00 2013-06-06 15:58:23.375 157 12567.08 152.80 54755.57 88888.00 2013-06-06 15:58:23.500 157 12567.15 152.80 54755.57 88888.00 2013-06-06 15:58:23.625 157 12567.17 152.80 54755.57 88888.00 2013-06-06 15:58:23.750 157 12567.20 152.80 54755.57 88888.00 2013-06-06 15:58:23.875 157 12567.17 152.80 54755.57 88888.00 2013-06-06 15:58:24.000 157 12567.15 152.80 54755.55 88888.00 2013-06-06 15:58:24.125 157 12567.20 152.80 54755.57 88888.00 2013-06-06 15:58:24.250 157 12567.20 152.78 54755.57 88888.00 2013-06-06 15:58:24.375 157 12567.20 152.82 54755.60 88888.00 2013-06-06 15:58:24.500 157 12567.15 152.82 54755.60 88888.00 2013-06-06 15:58:24.625 157 12567.20 152.80 54755.57 88888.00 2013-06-06 15:58:24.750 157 12567.23 152.80 54755.55 88888.00 2013-06-06 15:58:24.875 157 12567.17 152.80 54755.57 88888.00 2013-06-06 15:58:25.000 157 12567.20 152.78 54755.57 88888.00 2013-06-06 15:58:25.125 157 12567.23 152.80 54755.60 88888.00 2013-06-06 15:58:25.250 157 12567.20 152.80 54755.62 88888.00 2013-06-06 15:58:25.375 157 12567.20 152.82 54755.60 88888.00 2013-06-06 15:58:25.500 157 12567.20 152.80 54755.60 88888.00 2013-06-06 15:58:25.625 157 12567.20 152.78 54755.57 88888.00 2013-06-06 15:58:25.750 157 12567.20 152.75 54755.57 88888.00 2013-06-06 15:58:25.875 157 12567.30 152.78 54755.60 88888.00 2013-06-06 15:58:26.000 157 12567.35 152.75 54755.60 88888.00 2013-06-06 15:58:26.125 157 12567.33 152.78 54755.62 88888.00 2013-06-06 15:58:26.250 157 12567.30 152.75 54755.57 88888.00 2013-06-06 15:58:26.375 157 12567.38 152.75 54755.60 88888.00 2013-06-06 15:58:26.500 157 12567.35 152.72 54755.60 88888.00 2013-06-06 15:58:26.625 157 12567.40 152.72 54755.60 88888.00 2013-06-06 15:58:26.750 157 12567.40 152.75 54755.57 88888.00 2013-06-06 15:58:26.875 157 12567.38 152.75 54755.62 88888.00 2013-06-06 15:58:27.000 157 12567.38 152.72 54755.62 88888.00 2013-06-06 15:58:27.125 157 12567.33 152.75 54755.62 88888.00 2013-06-06 15:58:27.250 157 12567.27 152.75 54755.60 88888.00 2013-06-06 15:58:27.375 157 12567.25 152.70 54755.57 88888.00 2013-06-06 15:58:27.500 157 12567.25 152.70 54755.60 88888.00 2013-06-06 15:58:27.625 157 12567.30 152.75 54755.62 88888.00 2013-06-06 15:58:27.750 157 12567.25 152.72 54755.65 88888.00 2013-06-06 15:58:27.875 157 12567.23 152.70 54755.65 88888.00 2013-06-06 15:58:28.000 157 12567.23 152.70 54755.65 88888.00 2013-06-06 15:58:28.125 157 12567.27 152.72 54755.68 88888.00 2013-06-06 15:58:28.250 157 12567.27 152.70 54755.70 88888.00 2013-06-06 15:58:28.375 157 12567.30 152.72 54755.68 88888.00 2013-06-06 15:58:28.500 157 12567.30 152.72 54755.65 88888.00 2013-06-06 15:58:28.625 157 12567.30 152.70 54755.65 88888.00 2013-06-06 15:58:28.750 157 12567.27 152.72 54755.68 88888.00 2013-06-06 15:58:28.875 157 12567.30 152.72 54755.68 88888.00 2013-06-06 15:58:29.000 157 12567.30 152.68 54755.68 88888.00 2013-06-06 15:58:29.125 157 12567.25 152.65 54755.68 88888.00 2013-06-06 15:58:29.250 157 12567.25 152.68 54755.70 88888.00 2013-06-06 15:58:29.375 157 12567.25 152.65 54755.68 88888.00 2013-06-06 15:58:29.500 157 12567.25 152.65 54755.68 88888.00 2013-06-06 15:58:29.625 157 12567.23 152.65 54755.68 88888.00 2013-06-06 15:58:29.750 157 12567.27 152.65 54755.68 88888.00 2013-06-06 15:58:29.875 157 12567.25 152.68 54755.70 88888.00 2013-06-06 15:58:30.000 157 12567.20 152.62 54755.72 88888.00 2013-06-06 15:58:30.125 157 12567.23 152.62 54755.72 88888.00 2013-06-06 15:58:30.250 157 12567.25 152.62 54755.72 88888.00 2013-06-06 15:58:30.375 157 12567.30 152.60 54755.72 88888.00 2013-06-06 15:58:30.500 157 12567.35 152.57 54755.72 88888.00 2013-06-06 15:58:30.625 157 12567.33 152.60 54755.72 88888.00 2013-06-06 15:58:30.750 157 12567.30 152.65 54755.72 88888.00 2013-06-06 15:58:30.875 157 12567.30 152.62 54755.72 88888.00 2013-06-06 15:58:31.000 157 12567.30 152.62 54755.70 88888.00 2013-06-06 15:58:31.125 157 12567.30 152.60 54755.72 88888.00 2013-06-06 15:58:31.250 157 12567.30 152.60 54755.75 88888.00 2013-06-06 15:58:31.375 157 12567.30 152.60 54755.72 88888.00 2013-06-06 15:58:31.500 157 12567.33 152.55 54755.70 88888.00 2013-06-06 15:58:31.625 157 12567.33 152.53 54755.70 88888.00 2013-06-06 15:58:31.750 157 12567.33 152.55 54755.70 88888.00 2013-06-06 15:58:31.875 157 12567.33 152.53 54755.70 88888.00 2013-06-06 15:58:32.000 157 12567.40 152.55 54755.72 88888.00 2013-06-06 15:58:32.125 157 12567.42 152.55 54755.72 88888.00 2013-06-06 15:58:32.250 157 12567.40 152.53 54755.70 88888.00 2013-06-06 15:58:32.375 157 12567.42 152.53 54755.72 88888.00 2013-06-06 15:58:32.500 157 12567.42 152.50 54755.72 88888.00 2013-06-06 15:58:32.625 157 12567.50 152.47 54755.72 88888.00 2013-06-06 15:58:32.750 157 12567.48 152.47 54755.75 88888.00 2013-06-06 15:58:32.875 157 12567.45 152.43 54755.75 88888.00 2013-06-06 15:58:33.000 157 12567.55 152.40 54755.75 88888.00 2013-06-06 15:58:33.125 157 12567.62 152.45 54755.78 88888.00 2013-06-06 15:58:33.250 157 12567.58 152.47 54755.75 88888.00 2013-06-06 15:58:33.375 157 12567.52 152.43 54755.75 88888.00 2013-06-06 15:58:33.500 157 12567.52 152.38 54755.75 88888.00 2013-06-06 15:58:33.625 157 12567.60 152.38 54755.78 88888.00 2013-06-06 15:58:33.750 157 12567.62 152.38 54755.78 88888.00 2013-06-06 15:58:33.875 157 12567.65 152.35 54755.75 88888.00 2013-06-06 15:58:34.000 157 12567.73 152.32 54755.70 88888.00 2013-06-06 15:58:34.125 157 12567.73 152.32 54755.72 88888.00 2013-06-06 15:58:34.250 157 12567.65 152.30 54755.75 88888.00 2013-06-06 15:58:34.375 157 12567.67 152.28 54755.75 88888.00 2013-06-06 15:58:34.500 157 12567.70 152.25 54755.75 88888.00 2013-06-06 15:58:34.625 157 12567.80 152.22 54755.78 88888.00 2013-06-06 15:58:34.750 157 12567.80 152.22 54755.75 88888.00 2013-06-06 15:58:34.875 157 12567.77 152.25 54755.78 88888.00 2013-06-06 15:58:35.000 157 12567.83 152.25 54755.80 88888.00 2013-06-06 15:58:35.125 157 12567.85 152.22 54755.78 88888.00 2013-06-06 15:58:35.250 157 12567.88 152.20 54755.72 88888.00 2013-06-06 15:58:35.375 157 12567.90 152.20 54755.68 88888.00 2013-06-06 15:58:35.500 157 12567.92 152.22 54755.70 88888.00 2013-06-06 15:58:35.625 157 12567.92 152.20 54755.72 88888.00 2013-06-06 15:58:35.750 157 12567.95 152.18 54755.70 88888.00 2013-06-06 15:58:35.875 157 12567.98 152.20 54755.70 88888.00 2013-06-06 15:58:36.000 157 12567.98 152.22 54755.72 88888.00 2013-06-06 15:58:36.125 157 12567.98 152.20 54755.72 88888.00 2013-06-06 15:58:36.250 157 12567.98 152.15 54755.72 88888.00 2013-06-06 15:58:36.375 157 12568.02 152.15 54755.68 88888.00 2013-06-06 15:58:36.500 157 12568.02 152.12 54755.68 88888.00 2013-06-06 15:58:36.625 157 12568.02 152.15 54755.70 88888.00 2013-06-06 15:58:36.750 157 12568.05 152.10 54755.72 88888.00 2013-06-06 15:58:36.875 157 12568.10 152.10 54755.75 88888.00 2013-06-06 15:58:37.000 157 12568.08 152.12 54755.72 88888.00 2013-06-06 15:58:37.125 157 12568.05 152.07 54755.70 88888.00 2013-06-06 15:58:37.250 157 12568.08 152.07 54755.70 88888.00 2013-06-06 15:58:37.375 157 12568.17 152.07 54755.75 88888.00 2013-06-06 15:58:37.500 157 12568.23 152.12 54755.75 88888.00 2013-06-06 15:58:37.625 157 12568.27 152.12 54755.75 88888.00 2013-06-06 15:58:37.750 157 12568.23 152.10 54755.72 88888.00 2013-06-06 15:58:37.875 157 12568.23 152.05 54755.75 88888.00 2013-06-06 15:58:38.000 157 12568.20 152.00 54755.72 88888.00 2013-06-06 15:58:38.125 157 12568.20 152.03 54755.72 88888.00 2013-06-06 15:58:38.250 157 12568.20 152.07 54755.75 88888.00 2013-06-06 15:58:38.375 157 12568.27 152.07 54755.75 88888.00 2013-06-06 15:58:38.500 157 12568.30 152.03 54755.70 88888.00 2013-06-06 15:58:38.625 157 12568.33 152.00 54755.70 88888.00 2013-06-06 15:58:38.750 157 12568.38 152.00 54755.70 88888.00 2013-06-06 15:58:38.875 157 12568.40 152.00 54755.72 88888.00 2013-06-06 15:58:39.000 157 12568.42 152.00 54755.72 88888.00 2013-06-06 15:58:39.125 157 12568.42 151.95 54755.75 88888.00 2013-06-06 15:58:39.250 157 12568.45 151.90 54755.75 88888.00 2013-06-06 15:58:39.375 157 12568.50 151.95 54755.72 88888.00 2013-06-06 15:58:39.500 157 12568.52 151.95 54755.70 88888.00 2013-06-06 15:58:39.625 157 12568.48 151.93 54755.72 88888.00 2013-06-06 15:58:39.750 157 12568.48 151.90 54755.72 88888.00 2013-06-06 15:58:39.875 157 12568.52 151.90 54755.70 88888.00 2013-06-06 15:58:40.000 157 12568.60 151.93 54755.70 88888.00 2013-06-06 15:58:40.125 157 12568.62 151.88 54755.68 88888.00 2013-06-06 15:58:40.250 157 12568.55 151.82 54755.65 88888.00 2013-06-06 15:58:40.375 157 12568.58 151.82 54755.62 88888.00 2013-06-06 15:58:40.500 157 12568.60 151.80 54755.62 88888.00 2013-06-06 15:58:40.625 157 12568.70 151.80 54755.65 88888.00 2013-06-06 15:58:40.750 157 12568.67 151.78 54755.68 88888.00 2013-06-06 15:58:40.875 157 12568.67 151.80 54755.68 88888.00 2013-06-06 15:58:41.000 157 12568.70 151.78 54755.65 88888.00 2013-06-06 15:58:41.125 157 12568.73 151.80 54755.68 88888.00 2013-06-06 15:58:41.250 157 12568.70 151.78 54755.68 88888.00 2013-06-06 15:58:41.375 157 12568.75 151.75 54755.70 88888.00 2013-06-06 15:58:41.500 157 12568.75 151.72 54755.65 88888.00 2013-06-06 15:58:41.625 157 12568.77 151.70 54755.62 88888.00 2013-06-06 15:58:41.750 157 12568.80 151.70 54755.62 88888.00 2013-06-06 15:58:41.875 157 12568.88 151.70 54755.65 88888.00 2013-06-06 15:58:42.000 157 12568.92 151.70 54755.65 88888.00 2013-06-06 15:58:42.125 157 12568.88 151.65 54755.65 88888.00 2013-06-06 15:58:42.250 157 12568.88 151.65 54755.65 88888.00 2013-06-06 15:58:42.375 157 12568.95 151.65 54755.65 88888.00 2013-06-06 15:58:42.500 157 12568.95 151.65 54755.65 88888.00 2013-06-06 15:58:42.625 157 12568.95 151.68 54755.65 88888.00 2013-06-06 15:58:42.750 157 12569.00 151.65 54755.65 88888.00 2013-06-06 15:58:42.875 157 12569.02 151.65 54755.65 88888.00 2013-06-06 15:58:43.000 157 12569.02 151.65 54755.65 88888.00 2013-06-06 15:58:43.125 157 12569.02 151.62 54755.65 88888.00 2013-06-06 15:58:43.250 157 12569.05 151.60 54755.62 88888.00 2013-06-06 15:58:43.375 157 12569.15 151.60 54755.65 88888.00 2013-06-06 15:58:43.500 157 12569.17 151.55 54755.65 88888.00 2013-06-06 15:58:43.625 157 12569.20 151.53 54755.65 88888.00 2013-06-06 15:58:43.750 157 12569.25 151.55 54755.65 88888.00 2013-06-06 15:58:43.875 157 12569.30 151.55 54755.65 88888.00 2013-06-06 15:58:44.000 157 12569.30 151.50 54755.62 88888.00 2013-06-06 15:58:44.125 157 12569.33 151.53 54755.65 88888.00 2013-06-06 15:58:44.250 157 12569.30 151.55 54755.65 88888.00 2013-06-06 15:58:44.375 157 12569.33 151.53 54755.65 88888.00 2013-06-06 15:58:44.500 157 12569.33 151.53 54755.62 88888.00 2013-06-06 15:58:44.625 157 12569.30 151.50 54755.62 88888.00 2013-06-06 15:58:44.750 157 12569.35 151.50 54755.62 88888.00 2013-06-06 15:58:44.875 157 12569.38 151.47 54755.65 88888.00 2013-06-06 15:58:45.000 157 12569.42 151.45 54755.65 88888.00 2013-06-06 15:58:45.125 157 12569.48 151.47 54755.65 88888.00 2013-06-06 15:58:45.250 157 12569.40 151.43 54755.65 88888.00 2013-06-06 15:58:45.375 157 12569.42 151.43 54755.65 88888.00 2013-06-06 15:58:45.500 157 12569.42 151.45 54755.62 88888.00 2013-06-06 15:58:45.625 157 12569.42 151.43 54755.62 88888.00 2013-06-06 15:58:45.750 157 12569.45 151.40 54755.65 88888.00 2013-06-06 15:58:45.875 157 12569.58 151.40 54755.68 88888.00 2013-06-06 15:58:46.000 157 12569.60 151.40 54755.65 88888.00 2013-06-06 15:58:46.125 157 12569.55 151.38 54755.65 88888.00 2013-06-06 15:58:46.250 157 12569.55 151.35 54755.68 88888.00 2013-06-06 15:58:46.375 157 12569.62 151.38 54755.65 88888.00 2013-06-06 15:58:46.500 157 12569.62 151.35 54755.65 88888.00 2013-06-06 15:58:46.625 157 12569.60 151.38 54755.62 88888.00 2013-06-06 15:58:46.750 157 12569.58 151.38 54755.62 88888.00 2013-06-06 15:58:46.875 157 12569.55 151.35 54755.62 88888.00 2013-06-06 15:58:47.000 157 12569.62 151.38 54755.65 88888.00 2013-06-06 15:58:47.125 157 12569.67 151.35 54755.65 88888.00 2013-06-06 15:58:47.250 157 12569.70 151.30 54755.65 88888.00 2013-06-06 15:58:47.375 157 12569.77 151.32 54755.68 88888.00 2013-06-06 15:58:47.500 157 12569.80 151.30 54755.68 88888.00 2013-06-06 15:58:47.625 157 12569.77 151.30 54755.65 88888.00 2013-06-06 15:58:47.750 157 12569.70 151.30 54755.62 88888.00 2013-06-06 15:58:47.875 157 12569.70 151.30 54755.65 88888.00 2013-06-06 15:58:48.000 157 12569.75 151.30 54755.62 88888.00 2013-06-06 15:58:48.125 157 12569.83 151.30 54755.62 88888.00 2013-06-06 15:58:48.250 157 12569.85 151.22 54755.62 88888.00 2013-06-06 15:58:48.375 157 12569.88 151.22 54755.65 88888.00 2013-06-06 15:58:48.500 157 12569.95 151.25 54755.65 88888.00 2013-06-06 15:58:48.625 157 12569.90 151.25 54755.65 88888.00 2013-06-06 15:58:48.750 157 12569.88 151.25 54755.65 88888.00 2013-06-06 15:58:48.875 157 12569.88 151.22 54755.62 88888.00 2013-06-06 15:58:49.000 157 12569.83 151.22 54755.62 88888.00 2013-06-06 15:58:49.125 157 12569.83 151.20 54755.65 88888.00 2013-06-06 15:58:49.250 157 12569.85 151.20 54755.68 88888.00 2013-06-06 15:58:49.375 157 12569.92 151.20 54755.65 88888.00 2013-06-06 15:58:49.500 157 12569.98 151.20 54755.62 88888.00 2013-06-06 15:58:49.625 157 12570.05 151.20 54755.62 88888.00 2013-06-06 15:58:49.750 157 12570.10 151.20 54755.60 88888.00 2013-06-06 15:58:49.875 157 12570.17 151.18 54755.62 88888.00 2013-06-06 15:58:50.000 157 12570.17 151.20 54755.62 88888.00 2013-06-06 15:58:50.125 157 12570.17 151.18 54755.65 88888.00 2013-06-06 15:58:50.250 157 12570.15 151.15 54755.65 88888.00 2013-06-06 15:58:50.375 157 12570.25 151.20 54755.65 88888.00 2013-06-06 15:58:50.500 157 12570.33 151.20 54755.65 88888.00 2013-06-06 15:58:50.625 157 12570.30 151.15 54755.60 88888.00 2013-06-06 15:58:50.750 157 12570.25 151.15 54755.60 88888.00 2013-06-06 15:58:50.875 157 12570.25 151.15 54755.62 88888.00 2013-06-06 15:58:51.000 157 12570.27 151.12 54755.62 88888.00 2013-06-06 15:58:51.125 157 12570.27 151.12 54755.62 88888.00 2013-06-06 15:58:51.250 157 12570.38 151.12 54755.62 88888.00 2013-06-06 15:58:51.375 157 12570.42 151.15 54755.62 88888.00 2013-06-06 15:58:51.500 157 12570.52 151.15 54755.62 88888.00 2013-06-06 15:58:51.625 157 12570.58 151.12 54755.65 88888.00 2013-06-06 15:58:51.750 157 12570.48 151.10 54755.65 88888.00 2013-06-06 15:58:51.875 157 12570.45 151.07 54755.65 88888.00 2013-06-06 15:58:52.000 157 12570.50 151.05 54755.65 88888.00 2013-06-06 15:58:52.125 157 12570.50 151.05 54755.62 88888.00 2013-06-06 15:58:52.250 157 12570.50 151.07 54755.62 88888.00 2013-06-06 15:58:52.375 157 12570.55 151.05 54755.62 88888.00 2013-06-06 15:58:52.500 157 12570.58 151.05 54755.62 88888.00 2013-06-06 15:58:52.625 157 12570.58 151.07 54755.65 88888.00 2013-06-06 15:58:52.750 157 12570.65 151.05 54755.65 88888.00 2013-06-06 15:58:52.875 157 12570.73 151.05 54755.68 88888.00 2013-06-06 15:58:53.000 157 12570.70 151.00 54755.70 88888.00 2013-06-06 15:58:53.125 157 12570.65 151.00 54755.68 88888.00 2013-06-06 15:58:53.250 157 12570.60 151.00 54755.65 88888.00 2013-06-06 15:58:53.375 157 12570.65 150.97 54755.62 88888.00 2013-06-06 15:58:53.500 157 12570.67 150.95 54755.62 88888.00 2013-06-06 15:58:53.625 157 12570.70 150.93 54755.62 88888.00 2013-06-06 15:58:53.750 157 12570.75 150.93 54755.65 88888.00 2013-06-06 15:58:53.875 157 12570.73 150.90 54755.65 88888.00 2013-06-06 15:58:54.000 157 12570.73 150.88 54755.65 88888.00 2013-06-06 15:58:54.125 157 12570.77 150.88 54755.68 88888.00 2013-06-06 15:58:54.250 157 12570.73 150.82 54755.70 88888.00 2013-06-06 15:58:54.375 157 12570.77 150.85 54755.68 88888.00 2013-06-06 15:58:54.500 157 12570.73 150.82 54755.70 88888.00 2013-06-06 15:58:54.625 157 12570.70 150.88 54755.70 88888.00 2013-06-06 15:58:54.750 157 12570.83 150.82 54755.70 88888.00 2013-06-06 15:58:54.875 157 12570.95 150.80 54755.70 88888.00 2013-06-06 15:58:55.000 157 12570.98 150.82 54755.70 88888.00 2013-06-06 15:58:55.125 157 12570.95 150.82 54755.75 88888.00 2013-06-06 15:58:55.250 157 12570.92 150.80 54755.75 88888.00 2013-06-06 15:58:55.375 157 12571.00 150.78 54755.70 88888.00 2013-06-06 15:58:55.500 157 12571.08 150.75 54755.68 88888.00 2013-06-06 15:58:55.625 157 12571.05 150.72 54755.70 88888.00 2013-06-06 15:58:55.750 157 12570.98 150.70 54755.70 88888.00 2013-06-06 15:58:55.875 157 12570.92 150.72 54755.75 88888.00 2013-06-06 15:58:56.000 157 12570.95 150.72 54755.72 88888.00 2013-06-06 15:58:56.125 157 12571.02 150.70 54755.75 88888.00 2013-06-06 15:58:56.250 157 12571.00 150.65 54755.72 88888.00 2013-06-06 15:58:56.375 157 12571.05 150.65 54755.70 88888.00 2013-06-06 15:58:56.500 157 12571.08 150.68 54755.70 88888.00 2013-06-06 15:58:56.625 157 12571.08 150.65 54755.72 88888.00 2013-06-06 15:58:56.750 157 12571.08 150.65 54755.72 88888.00 2013-06-06 15:58:56.875 157 12571.12 150.62 54755.72 88888.00 2013-06-06 15:58:57.000 157 12571.15 150.62 54755.72 88888.00 2013-06-06 15:58:57.125 157 12571.23 150.60 54755.75 88888.00 2013-06-06 15:58:57.250 157 12571.12 150.62 54755.78 88888.00 2013-06-06 15:58:57.375 157 12571.12 150.60 54755.78 88888.00 2013-06-06 15:58:57.500 157 12571.17 150.60 54755.78 88888.00 2013-06-06 15:58:57.625 157 12571.25 150.62 54755.78 88888.00 2013-06-06 15:58:57.750 157 12571.27 150.57 54755.78 88888.00 2013-06-06 15:58:57.875 157 12571.20 150.57 54755.80 88888.00 2013-06-06 15:58:58.000 157 12571.23 150.57 54755.80 88888.00 2013-06-06 15:58:58.125 157 12571.27 150.55 54755.78 88888.00 2013-06-06 15:58:58.250 157 12571.25 150.50 54755.82 88888.00 2013-06-06 15:58:58.375 157 12571.30 150.53 54755.80 88888.00 2013-06-06 15:58:58.500 157 12571.33 150.47 54755.78 88888.00 2013-06-06 15:58:58.625 157 12571.30 150.50 54755.78 88888.00 2013-06-06 15:58:58.750 157 12571.30 150.53 54755.80 88888.00 2013-06-06 15:58:58.875 157 12571.30 150.53 54755.78 88888.00 2013-06-06 15:58:59.000 157 12571.33 150.53 54755.80 88888.00 2013-06-06 15:58:59.125 157 12571.40 150.53 54755.80 88888.00 2013-06-06 15:58:59.250 157 12571.35 150.53 54755.82 88888.00 2013-06-06 15:58:59.375 157 12571.30 150.53 54755.85 88888.00 2013-06-06 15:58:59.500 157 12571.33 150.55 54755.85 88888.00 2013-06-06 15:58:59.625 157 12571.33 150.47 54755.85 88888.00 2013-06-06 15:58:59.750 157 12571.27 150.50 54755.85 88888.00 2013-06-06 15:58:59.875 157 12571.27 150.53 54755.85 88888.00 2013-06-06 15:59:00.000 157 12571.33 150.50 54755.85 88888.00 2013-06-06 15:59:00.125 157 12571.35 150.47 54755.85 88888.00 2013-06-06 15:59:00.250 157 12571.35 150.50 54755.82 88888.00 2013-06-06 15:59:00.375 157 12571.40 150.50 54755.80 88888.00 2013-06-06 15:59:00.500 157 12571.38 150.55 54755.85 88888.00 2013-06-06 15:59:00.625 157 12571.40 150.55 54755.88 88888.00 2013-06-06 15:59:00.750 157 12571.33 150.53 54755.88 88888.00 2013-06-06 15:59:00.875 157 12571.30 150.50 54755.88 88888.00 2013-06-06 15:59:01.000 157 12571.35 150.53 54755.88 88888.00 2013-06-06 15:59:01.125 157 12571.35 150.50 54755.88 88888.00 2013-06-06 15:59:01.250 157 12571.35 150.50 54755.93 88888.00 2013-06-06 15:59:01.375 157 12571.38 150.53 54755.93 88888.00 2013-06-06 15:59:01.500 157 12571.40 150.53 54755.95 88888.00 2013-06-06 15:59:01.625 157 12571.30 150.53 54755.93 88888.00 2013-06-06 15:59:01.750 157 12571.20 150.53 54755.93 88888.00 2013-06-06 15:59:01.875 157 12571.20 150.47 54755.90 88888.00 2013-06-06 15:59:02.000 157 12571.30 150.50 54755.93 88888.00 2013-06-06 15:59:02.125 157 12571.33 150.50 54755.95 88888.00 2013-06-06 15:59:02.250 157 12571.25 150.53 54755.95 88888.00 2013-06-06 15:59:02.375 157 12571.25 150.55 54755.97 88888.00 2013-06-06 15:59:02.500 157 12571.25 150.53 54755.97 88888.00 2013-06-06 15:59:02.625 157 12571.23 150.53 54755.95 88888.00 2013-06-06 15:59:02.750 157 12571.23 150.55 54755.93 88888.00 2013-06-06 15:59:02.875 157 12571.17 150.53 54755.93 88888.00 2013-06-06 15:59:03.000 157 12571.12 150.53 54755.95 88888.00 2013-06-06 15:59:03.125 157 12571.12 150.53 54755.97 88888.00 2013-06-06 15:59:03.250 157 12571.15 150.50 54755.95 88888.00 2013-06-06 15:59:03.375 157 12571.23 150.50 54755.95 88888.00 2013-06-06 15:59:03.500 157 12571.20 150.50 54755.95 88888.00 2013-06-06 15:59:03.625 157 12571.17 150.47 54755.97 88888.00 2013-06-06 15:59:03.750 157 12571.10 150.50 54756.00 88888.00 2013-06-06 15:59:03.875 157 12571.12 150.50 54756.03 88888.00 2013-06-06 15:59:04.000 157 12571.10 150.47 54755.97 88888.00 2013-06-06 15:59:04.125 157 12571.08 150.47 54756.00 88888.00 2013-06-06 15:59:04.250 157 12571.05 150.47 54756.00 88888.00 2013-06-06 15:59:04.375 157 12571.10 150.47 54756.00 88888.00 2013-06-06 15:59:04.500 157 12571.05 150.45 54756.00 88888.00 2013-06-06 15:59:04.625 157 12571.02 150.47 54756.03 88888.00 2013-06-06 15:59:04.750 157 12570.98 150.43 54756.05 88888.00 2013-06-06 15:59:04.875 157 12570.92 150.45 54756.05 88888.00 2013-06-06 15:59:05.000 157 12570.90 150.43 54756.03 88888.00 2013-06-06 15:59:05.125 157 12570.88 150.43 54756.05 88888.00 2013-06-06 15:59:05.250 157 12570.83 150.38 54756.05 88888.00 2013-06-06 15:59:05.375 157 12570.83 150.38 54756.07 88888.00 2013-06-06 15:59:05.500 157 12570.90 150.38 54756.10 88888.00 2013-06-06 15:59:05.625 157 12570.95 150.38 54756.10 88888.00 2013-06-06 15:59:05.750 157 12570.90 150.32 54756.07 88888.00 2013-06-06 15:59:05.875 157 12570.88 150.32 54756.10 88888.00 2013-06-06 15:59:06.000 157 12570.88 150.35 54756.12 88888.00 2013-06-06 15:59:06.125 157 12570.88 150.35 54756.12 88888.00 2013-06-06 15:59:06.250 157 12570.85 150.35 54756.18 88888.00 2013-06-06 15:59:06.375 157 12570.85 150.32 54756.15 88888.00 2013-06-06 15:59:06.500 157 12570.77 150.32 54756.15 88888.00 2013-06-06 15:59:06.625 157 12570.83 150.32 54756.15 88888.00 2013-06-06 15:59:06.750 157 12570.83 150.30 54756.18 88888.00 2013-06-06 15:59:06.875 157 12570.83 150.28 54756.18 88888.00 2013-06-06 15:59:07.000 157 12570.75 150.25 54756.20 88888.00 2013-06-06 15:59:07.125 157 12570.70 150.25 54756.20 88888.00 2013-06-06 15:59:07.250 157 12570.70 150.25 54756.20 88888.00 2013-06-06 15:59:07.375 157 12570.80 150.25 54756.18 88888.00 2013-06-06 15:59:07.500 157 12570.80 150.22 54756.20 88888.00 2013-06-06 15:59:07.625 157 12570.75 150.20 54756.22 88888.00 2013-06-06 15:59:07.750 157 12570.67 150.20 54756.22 88888.00 2013-06-06 15:59:07.875 157 12570.70 150.18 54756.25 88888.00 2013-06-06 15:59:08.000 157 12570.73 150.18 54756.30 88888.00 2013-06-06 15:59:08.125 157 12570.75 150.20 54756.32 88888.00 2013-06-06 15:59:08.250 157 12570.70 150.18 54756.32 88888.00 2013-06-06 15:59:08.375 157 12570.73 150.18 54756.32 88888.00 2013-06-06 15:59:08.500 157 12570.75 150.15 54756.32 88888.00 2013-06-06 15:59:08.625 157 12570.77 150.12 54756.32 88888.00 2013-06-06 15:59:08.750 157 12570.75 150.10 54756.32 88888.00 2013-06-06 15:59:08.875 157 12570.73 150.10 54756.32 88888.00 2013-06-06 15:59:09.000 157 12570.70 150.07 54756.32 88888.00 2013-06-06 15:59:09.125 157 12570.70 150.03 54756.32 88888.00 2013-06-06 15:59:09.250 157 12570.65 150.03 54756.35 88888.00 2013-06-06 15:59:09.375 157 12570.75 150.03 54756.32 88888.00 2013-06-06 15:59:09.500 157 12570.67 150.05 54756.35 88888.00 2013-06-06 15:59:09.625 157 12570.58 150.07 54756.35 88888.00 2013-06-06 15:59:09.750 157 12570.60 150.03 54756.35 88888.00 2013-06-06 15:59:09.875 157 12570.60 150.00 54756.35 88888.00 2013-06-06 15:59:10.000 157 12570.65 150.00 54756.35 88888.00 2013-06-06 15:59:10.125 157 12570.62 149.97 54756.38 88888.00 2013-06-06 15:59:10.250 157 12570.55 149.90 54756.40 88888.00 2013-06-06 15:59:10.375 157 12570.52 149.90 54756.40 88888.00 2013-06-06 15:59:10.500 157 12570.55 149.93 54756.38 88888.00 2013-06-06 15:59:10.625 157 12570.62 149.93 54756.43 88888.00 2013-06-06 15:59:10.750 157 12570.67 149.90 54756.40 88888.00 2013-06-06 15:59:10.875 157 12570.62 149.88 54756.38 88888.00 2013-06-06 15:59:11.000 157 12570.62 149.80 54756.40 88888.00 2013-06-06 15:59:11.125 157 12570.60 149.85 54756.47 88888.00 2013-06-06 15:59:11.250 157 12570.50 149.80 54756.45 88888.00 2013-06-06 15:59:11.375 157 12570.52 149.78 54756.45 88888.00 2013-06-06 15:59:11.500 157 12570.60 149.78 54756.45 88888.00 2013-06-06 15:59:11.625 157 12570.67 149.78 54756.47 88888.00 2013-06-06 15:59:11.750 157 12570.65 149.75 54756.47 88888.00 2013-06-06 15:59:11.875 157 12570.60 149.72 54756.45 88888.00 2013-06-06 15:59:12.000 157 12570.62 149.70 54756.50 88888.00 2013-06-06 15:59:12.125 157 12570.62 149.70 54756.53 88888.00 2013-06-06 15:59:12.250 157 12570.55 149.68 54756.53 88888.00 2013-06-06 15:59:12.375 157 12570.55 149.65 54756.50 88888.00 2013-06-06 15:59:12.500 157 12570.58 149.62 54756.47 88888.00 2013-06-06 15:59:12.625 157 12570.55 149.57 54756.47 88888.00 2013-06-06 15:59:12.750 157 12570.55 149.60 54756.53 88888.00 2013-06-06 15:59:12.875 157 12570.50 149.62 54756.55 88888.00 2013-06-06 15:59:13.000 157 12570.45 149.62 54756.55 88888.00 2013-06-06 15:59:13.125 157 12570.45 149.57 54756.55 88888.00 2013-06-06 15:59:13.250 157 12570.48 149.60 54756.57 88888.00 2013-06-06 15:59:13.375 157 12570.58 149.60 54756.57 88888.00 2013-06-06 15:59:13.500 157 12570.55 149.55 54756.55 88888.00 2013-06-06 15:59:13.625 157 12570.52 149.55 54756.57 88888.00 2013-06-06 15:59:13.750 157 12570.52 149.55 54756.60 88888.00 2013-06-06 15:59:13.875 157 12570.48 149.55 54756.57 88888.00 2013-06-06 15:59:14.000 157 12570.45 149.55 54756.55 88888.00 2013-06-06 15:59:14.125 157 12570.50 149.53 54756.60 88888.00 2013-06-06 15:59:14.250 157 12570.48 149.50 54756.62 88888.00 2013-06-06 15:59:14.375 157 12570.52 149.50 54756.62 88888.00 2013-06-06 15:59:14.500 157 12570.48 149.53 54756.62 88888.00 2013-06-06 15:59:14.625 157 12570.45 149.50 54756.60 88888.00 2013-06-06 15:59:14.750 157 12570.45 149.47 54756.60 88888.00 2013-06-06 15:59:14.875 157 12570.48 149.45 54756.62 88888.00 2013-06-06 15:59:15.000 157 12570.48 149.45 54756.62 88888.00 2013-06-06 15:59:15.125 157 12570.52 149.47 54756.65 88888.00 2013-06-06 15:59:15.250 157 12570.48 149.43 54756.65 88888.00 2013-06-06 15:59:15.375 157 12570.52 149.43 54756.68 88888.00 2013-06-06 15:59:15.500 157 12570.50 149.45 54756.68 88888.00 2013-06-06 15:59:15.625 157 12570.48 149.45 54756.68 88888.00 2013-06-06 15:59:15.750 157 12570.48 149.40 54756.70 88888.00 2013-06-06 15:59:15.875 157 12570.42 149.38 54756.68 88888.00 2013-06-06 15:59:16.000 157 12570.45 149.38 54756.70 88888.00 2013-06-06 15:59:16.125 157 12570.45 149.32 54756.70 88888.00 2013-06-06 15:59:16.250 157 12570.40 149.30 54756.72 88888.00 2013-06-06 15:59:16.375 157 12570.45 149.30 54756.72 88888.00 2013-06-06 15:59:16.500 157 12570.40 149.30 54756.72 88888.00 2013-06-06 15:59:16.625 157 12570.40 149.32 54756.70 88888.00 2013-06-06 15:59:16.750 157 12570.40 149.32 54756.75 88888.00 2013-06-06 15:59:16.875 157 12570.35 149.30 54756.75 88888.00 2013-06-06 15:59:17.000 157 12570.35 149.28 54756.75 88888.00 2013-06-06 15:59:17.125 157 12570.33 149.28 54756.78 88888.00 2013-06-06 15:59:17.250 157 12570.30 149.25 54756.78 88888.00 2013-06-06 15:59:17.375 157 12570.33 149.28 54756.78 88888.00 2013-06-06 15:59:17.500 157 12570.38 149.20 54756.75 88888.00 2013-06-06 15:59:17.625 157 12570.35 149.18 54756.75 88888.00 2013-06-06 15:59:17.750 157 12570.35 149.20 54756.75 88888.00 2013-06-06 15:59:17.875 157 12570.33 149.20 54756.78 88888.00 2013-06-06 15:59:18.000 157 12570.30 149.18 54756.75 88888.00 2013-06-06 15:59:18.125 157 12570.33 149.18 54756.78 88888.00 2013-06-06 15:59:18.250 157 12570.35 149.12 54756.78 88888.00 2013-06-06 15:59:18.375 157 12570.35 149.07 54756.75 88888.00 2013-06-06 15:59:18.500 157 12570.42 149.05 54756.80 88888.00 2013-06-06 15:59:18.625 157 12570.42 149.05 54756.80 88888.00 2013-06-06 15:59:18.750 157 12570.38 149.05 54756.78 88888.00 2013-06-06 15:59:18.875 157 12570.40 149.05 54756.82 88888.00 2013-06-06 15:59:19.000 157 12570.42 149.03 54756.80 88888.00 2013-06-06 15:59:19.125 157 12570.45 148.97 54756.80 88888.00 2013-06-06 15:59:19.250 157 12570.40 148.97 54756.82 88888.00 2013-06-06 15:59:19.375 157 12570.42 149.00 54756.82 88888.00 2013-06-06 15:59:19.500 157 12570.42 148.95 54756.85 88888.00 2013-06-06 15:59:19.625 157 12570.48 148.95 54756.85 88888.00 2013-06-06 15:59:19.750 157 12570.48 148.97 54756.88 88888.00 2013-06-06 15:59:19.875 157 12570.42 148.93 54756.88 88888.00 2013-06-06 15:59:20.000 157 12570.48 148.90 54756.85 88888.00 2013-06-06 15:59:20.125 157 12570.50 148.90 54756.88 88888.00 2013-06-06 15:59:20.250 157 12570.42 148.88 54756.90 88888.00 2013-06-06 15:59:20.375 157 12570.42 148.88 54756.90 88888.00 2013-06-06 15:59:20.500 157 12570.42 148.85 54756.93 88888.00 2013-06-06 15:59:20.625 157 12570.42 148.85 54756.93 88888.00 2013-06-06 15:59:20.750 157 12570.45 148.85 54756.93 88888.00 2013-06-06 15:59:20.875 157 12570.40 148.82 54756.95 88888.00 2013-06-06 15:59:21.000 157 12570.40 148.82 54756.90 88888.00 2013-06-06 15:59:21.125 157 12570.45 148.82 54756.90 88888.00 2013-06-06 15:59:21.250 157 12570.42 148.80 54756.90 88888.00 2013-06-06 15:59:21.375 157 12570.52 148.80 54756.93 88888.00 2013-06-06 15:59:21.500 157 12570.55 148.80 54756.93 88888.00 2013-06-06 15:59:21.625 157 12570.48 148.78 54756.93 88888.00 2013-06-06 15:59:21.750 157 12570.40 148.75 54756.88 88888.00 2013-06-06 15:59:21.875 157 12570.42 148.72 54756.90 88888.00 2013-06-06 15:59:22.000 157 12570.45 148.72 54756.90 88888.00 2013-06-06 15:59:22.125 157 12570.45 148.72 54756.90 88888.00 2013-06-06 15:59:22.250 157 12570.42 148.72 54756.93 88888.00 2013-06-06 15:59:22.375 157 12570.45 148.75 54756.90 88888.00 2013-06-06 15:59:22.500 157 12570.48 148.72 54756.95 88888.00 2013-06-06 15:59:22.625 157 12570.55 148.70 54756.95 88888.00 2013-06-06 15:59:22.750 157 12570.60 148.70 54756.90 88888.00 2013-06-06 15:59:22.875 157 12570.58 148.70 54756.90 88888.00 2013-06-06 15:59:23.000 157 12570.52 148.70 54756.95 88888.00 2013-06-06 15:59:23.125 157 12570.50 148.70 54756.97 88888.00 2013-06-06 15:59:23.250 157 12570.42 148.65 54756.93 88888.00 2013-06-06 15:59:23.375 157 12570.45 148.60 54756.90 88888.00 2013-06-06 15:59:23.500 157 12570.48 148.60 54756.90 88888.00 2013-06-06 15:59:23.625 157 12570.48 148.65 54756.95 88888.00 2013-06-06 15:59:23.750 157 12570.48 148.65 54756.95 88888.00 2013-06-06 15:59:23.875 157 12570.52 148.65 54756.93 88888.00 2013-06-06 15:59:24.000 157 12570.55 148.62 54756.95 88888.00 2013-06-06 15:59:24.125 157 12570.50 148.60 54756.93 88888.00 2013-06-06 15:59:24.250 157 12570.42 148.55 54756.93 88888.00 2013-06-06 15:59:24.375 157 12570.48 148.55 54756.97 88888.00 2013-06-06 15:59:24.500 157 12570.48 148.55 54756.95 88888.00 2013-06-06 15:59:24.625 157 12570.45 148.50 54756.95 88888.00 2013-06-06 15:59:24.750 157 12570.45 148.55 54756.95 88888.00 2013-06-06 15:59:24.875 157 12570.45 148.50 54756.95 88888.00 2013-06-06 15:59:25.000 157 12570.48 148.47 54756.95 88888.00 2013-06-06 15:59:25.125 157 12570.50 148.47 54756.97 88888.00 2013-06-06 15:59:25.250 157 12570.52 148.50 54757.00 88888.00 2013-06-06 15:59:25.375 157 12570.58 148.53 54757.00 88888.00 2013-06-06 15:59:25.500 157 12570.58 148.47 54757.00 88888.00 2013-06-06 15:59:25.625 157 12570.52 148.47 54756.95 88888.00 2013-06-06 15:59:25.750 157 12570.52 148.47 54756.95 88888.00 2013-06-06 15:59:25.875 157 12570.52 148.45 54756.95 88888.00 2013-06-06 15:59:26.000 157 12570.48 148.43 54756.97 88888.00 2013-06-06 15:59:26.125 157 12570.45 148.45 54757.00 88888.00 2013-06-06 15:59:26.250 157 12570.42 148.47 54757.00 88888.00 2013-06-06 15:59:26.375 157 12570.50 148.47 54757.00 88888.00 2013-06-06 15:59:26.500 157 12570.50 148.45 54757.03 88888.00 2013-06-06 15:59:26.625 157 12570.55 148.40 54757.00 88888.00 2013-06-06 15:59:26.750 157 12570.58 148.40 54757.00 88888.00 2013-06-06 15:59:26.875 157 12570.58 148.40 54757.00 88888.00 2013-06-06 15:59:27.000 157 12570.52 148.45 54757.00 88888.00 2013-06-06 15:59:27.125 157 12570.55 148.43 54757.00 88888.00 2013-06-06 15:59:27.250 157 12570.50 148.38 54757.03 88888.00 2013-06-06 15:59:27.375 157 12570.48 148.35 54757.05 88888.00 2013-06-06 15:59:27.500 157 12570.48 148.32 54757.03 88888.00 2013-06-06 15:59:27.625 157 12570.48 148.35 54757.03 88888.00 2013-06-06 15:59:27.750 157 12570.52 148.35 54757.05 88888.00 2013-06-06 15:59:27.875 157 12570.55 148.32 54757.05 88888.00 2013-06-06 15:59:28.000 157 12570.52 148.28 54757.05 88888.00 2013-06-06 15:59:28.125 157 12570.52 148.30 54757.03 88888.00 2013-06-06 15:59:28.250 157 12570.48 148.30 54757.05 88888.00 2013-06-06 15:59:28.375 157 12570.55 148.28 54757.07 88888.00 2013-06-06 15:59:28.500 157 12570.58 148.25 54757.05 88888.00 2013-06-06 15:59:28.625 157 12570.62 148.28 54757.07 88888.00 2013-06-06 15:59:28.750 157 12570.67 148.28 54757.07 88888.00 2013-06-06 15:59:28.875 157 12570.73 148.28 54757.05 88888.00 2013-06-06 15:59:29.000 157 12570.70 148.25 54757.05 88888.00 2013-06-06 15:59:29.125 157 12570.65 148.22 54757.07 88888.00 2013-06-06 15:59:29.250 157 12570.65 148.25 54757.10 88888.00 2013-06-06 15:59:29.375 157 12570.70 148.25 54757.12 88888.00 2013-06-06 15:59:29.500 157 12570.77 148.22 54757.05 88888.00 2013-06-06 15:59:29.625 157 12570.70 148.20 54757.03 88888.00 2013-06-06 15:59:29.750 157 12570.65 148.15 54757.05 88888.00 2013-06-06 15:59:29.875 157 12570.62 148.12 54757.10 88888.00 2013-06-06 15:59:30.000 157 12570.65 148.15 54757.10 88888.00 2013-06-06 15:59:30.125 157 12570.70 148.15 54757.12 88888.00 2013-06-06 15:59:30.250 157 12570.67 148.12 54757.10 88888.00 2013-06-06 15:59:30.375 157 12570.70 148.07 54757.12 88888.00 2013-06-06 15:59:30.500 157 12570.70 148.07 54757.12 88888.00 2013-06-06 15:59:30.625 157 12570.77 148.10 54757.12 88888.00 2013-06-06 15:59:30.750 157 12570.80 148.05 54757.15 88888.00 2013-06-06 15:59:30.875 157 12570.77 148.05 54757.12 88888.00 2013-06-06 15:59:31.000 157 12570.83 148.03 54757.12 88888.00 2013-06-06 15:59:31.125 157 12570.80 148.03 54757.12 88888.00 2013-06-06 15:59:31.250 157 12570.77 148.03 54757.15 88888.00 2013-06-06 15:59:31.375 157 12570.83 148.00 54757.12 88888.00 2013-06-06 15:59:31.500 157 12570.77 148.00 54757.12 88888.00 2013-06-06 15:59:31.625 157 12570.80 148.00 54757.15 88888.00 2013-06-06 15:59:31.750 157 12570.83 147.95 54757.12 88888.00 2013-06-06 15:59:31.875 157 12570.83 147.95 54757.12 88888.00 2013-06-06 15:59:32.000 157 12570.80 147.93 54757.15 88888.00 2013-06-06 15:59:32.125 157 12570.83 147.95 54757.18 88888.00 2013-06-06 15:59:32.250 157 12570.88 147.95 54757.20 88888.00 2013-06-06 15:59:32.375 157 12570.95 147.90 54757.18 88888.00 2013-06-06 15:59:32.500 157 12570.90 147.88 54757.15 88888.00 2013-06-06 15:59:32.625 157 12570.83 147.85 54757.15 88888.00 2013-06-06 15:59:32.750 157 12570.85 147.88 54757.18 88888.00 2013-06-06 15:59:32.875 157 12570.90 147.88 54757.20 88888.00 2013-06-06 15:59:33.000 157 12570.98 147.90 54757.20 88888.00 2013-06-06 15:59:33.125 157 12570.92 147.88 54757.20 88888.00 2013-06-06 15:59:33.250 157 12570.88 147.82 54757.18 88888.00 2013-06-06 15:59:33.375 157 12570.95 147.82 54757.18 88888.00 2013-06-06 15:59:33.500 157 12570.95 147.85 54757.15 88888.00 2013-06-06 15:59:33.625 157 12570.95 147.82 54757.18 88888.00 2013-06-06 15:59:33.750 157 12570.95 147.85 54757.20 88888.00 2013-06-06 15:59:33.875 157 12570.95 147.82 54757.20 88888.00 2013-06-06 15:59:34.000 157 12571.00 147.78 54757.15 88888.00 2013-06-06 15:59:34.125 157 12571.02 147.78 54757.22 88888.00 2013-06-06 15:59:34.250 157 12570.98 147.75 54757.22 88888.00 2013-06-06 15:59:34.375 157 12570.98 147.78 54757.22 88888.00 2013-06-06 15:59:34.500 157 12571.00 147.75 54757.20 88888.00 2013-06-06 15:59:34.625 157 12571.02 147.75 54757.18 88888.00 2013-06-06 15:59:34.750 157 12571.02 147.72 54757.20 88888.00 2013-06-06 15:59:34.875 157 12571.02 147.72 54757.20 88888.00 2013-06-06 15:59:35.000 157 12571.02 147.70 54757.18 88888.00 2013-06-06 15:59:35.125 157 12571.02 147.68 54757.20 88888.00 2013-06-06 15:59:35.250 157 12571.00 147.65 54757.25 88888.00 2013-06-06 15:59:35.375 157 12571.08 147.68 54757.22 88888.00 2013-06-06 15:59:35.500 157 12571.05 147.65 54757.25 88888.00 2013-06-06 15:59:35.625 157 12571.05 147.65 54757.28 88888.00 2013-06-06 15:59:35.750 157 12571.05 147.65 54757.25 88888.00 2013-06-06 15:59:35.875 157 12571.10 147.62 54757.25 88888.00 2013-06-06 15:59:36.000 157 12571.10 147.62 54757.25 88888.00 2013-06-06 15:59:36.125 157 12571.08 147.65 54757.22 88888.00 2013-06-06 15:59:36.250 157 12571.02 147.57 54757.22 88888.00 2013-06-06 15:59:36.375 157 12571.02 147.60 54757.20 88888.00 2013-06-06 15:59:36.500 157 12571.08 147.55 54757.22 88888.00 2013-06-06 15:59:36.625 157 12571.05 147.55 54757.22 88888.00 2013-06-06 15:59:36.750 157 12571.08 147.55 54757.22 88888.00 2013-06-06 15:59:36.875 157 12571.08 147.55 54757.20 88888.00 2013-06-06 15:59:37.000 157 12571.08 147.53 54757.20 88888.00 2013-06-06 15:59:37.125 157 12571.08 147.55 54757.20 88888.00 2013-06-06 15:59:37.250 157 12571.08 147.55 54757.22 88888.00 2013-06-06 15:59:37.375 157 12571.15 147.55 54757.25 88888.00 2013-06-06 15:59:37.500 157 12571.12 147.55 54757.25 88888.00 2013-06-06 15:59:37.625 157 12571.08 147.53 54757.25 88888.00 2013-06-06 15:59:37.750 157 12571.08 147.47 54757.28 88888.00 2013-06-06 15:59:37.875 157 12571.10 147.45 54757.25 88888.00 2013-06-06 15:59:38.000 157 12571.08 147.50 54757.28 88888.00 2013-06-06 15:59:38.125 157 12571.12 147.50 54757.30 88888.00 2013-06-06 15:59:38.250 157 12571.08 147.47 54757.30 88888.00 2013-06-06 15:59:38.375 157 12571.12 147.50 54757.30 88888.00 2013-06-06 15:59:38.500 157 12571.12 147.50 54757.32 88888.00 2013-06-06 15:59:38.625 157 12571.17 147.47 54757.32 88888.00 2013-06-06 15:59:38.750 157 12571.15 147.43 54757.30 88888.00 2013-06-06 15:59:38.875 157 12571.08 147.40 54757.28 88888.00 2013-06-06 15:59:39.000 157 12571.08 147.40 54757.28 88888.00 2013-06-06 15:59:39.125 157 12571.08 147.43 54757.30 88888.00 2013-06-06 15:59:39.250 157 12571.05 147.40 54757.28 88888.00 2013-06-06 15:59:39.375 157 12571.05 147.40 54757.25 88888.00 2013-06-06 15:59:39.500 157 12571.02 147.40 54757.22 88888.00 2013-06-06 15:59:39.625 157 12571.10 147.38 54757.25 88888.00 2013-06-06 15:59:39.750 157 12571.17 147.38 54757.28 88888.00 2013-06-06 15:59:39.875 157 12571.15 147.35 54757.25 88888.00 2013-06-06 15:59:40.000 157 12571.12 147.30 54757.25 88888.00 2013-06-06 15:59:40.125 157 12571.08 147.30 54757.28 88888.00 2013-06-06 15:59:40.250 157 12571.02 147.32 54757.30 88888.00 2013-06-06 15:59:40.375 157 12571.02 147.32 54757.28 88888.00 2013-06-06 15:59:40.500 157 12571.00 147.30 54757.28 88888.00 2013-06-06 15:59:40.625 157 12571.02 147.30 54757.28 88888.00 2013-06-06 15:59:40.750 157 12571.08 147.30 54757.28 88888.00 2013-06-06 15:59:40.875 157 12571.05 147.30 54757.25 88888.00 2013-06-06 15:59:41.000 157 12571.00 147.25 54757.25 88888.00 2013-06-06 15:59:41.125 157 12570.92 147.25 54757.28 88888.00 2013-06-06 15:59:41.250 157 12570.98 147.25 54757.28 88888.00 2013-06-06 15:59:41.375 157 12571.12 147.28 54757.32 88888.00 2013-06-06 15:59:41.500 157 12571.17 147.25 54757.30 88888.00 2013-06-06 15:59:41.625 157 12571.20 147.22 54757.30 88888.00 2013-06-06 15:59:41.750 157 12571.17 147.20 54757.30 88888.00 2013-06-06 15:59:41.875 157 12571.12 147.20 54757.32 88888.00 2013-06-06 15:59:42.000 157 12571.05 147.20 54757.30 88888.00 2013-06-06 15:59:42.125 157 12571.08 147.22 54757.30 88888.00 2013-06-06 15:59:42.250 157 12571.02 147.18 54757.32 88888.00 2013-06-06 15:59:42.375 157 12571.02 147.20 54757.30 88888.00 2013-06-06 15:59:42.500 157 12571.00 147.15 54757.30 88888.00 2013-06-06 15:59:42.625 157 12571.02 147.15 54757.30 88888.00 2013-06-06 15:59:42.750 157 12570.98 147.12 54757.30 88888.00 2013-06-06 15:59:42.875 157 12570.95 147.12 54757.32 88888.00 2013-06-06 15:59:43.000 157 12570.98 147.10 54757.32 88888.00 2013-06-06 15:59:43.125 157 12571.05 147.10 54757.35 88888.00 2013-06-06 15:59:43.250 157 12571.00 147.07 54757.35 88888.00 2013-06-06 15:59:43.375 157 12570.98 147.07 54757.35 88888.00 2013-06-06 15:59:43.500 157 12570.98 147.05 54757.32 88888.00 2013-06-06 15:59:43.625 157 12571.02 147.05 54757.35 88888.00 2013-06-06 15:59:43.750 157 12571.00 147.03 54757.35 88888.00 2013-06-06 15:59:43.875 157 12570.98 147.03 54757.32 88888.00 2013-06-06 15:59:44.000 157 12571.02 147.00 54757.28 88888.00 2013-06-06 15:59:44.125 157 12571.08 147.00 54757.30 88888.00 2013-06-06 15:59:44.250 157 12571.00 146.95 54757.30 88888.00 2013-06-06 15:59:44.375 157 12570.95 146.95 54757.28 88888.00 2013-06-06 15:59:44.500 157 12570.92 146.93 54757.28 88888.00 2013-06-06 15:59:44.625 157 12570.98 146.95 54757.30 88888.00 2013-06-06 15:59:44.750 157 12570.98 146.95 54757.30 88888.00 2013-06-06 15:59:44.875 157 12570.98 146.90 54757.30 88888.00 2013-06-06 15:59:45.000 157 12570.98 146.90 54757.30 88888.00 2013-06-06 15:59:45.125 157 12571.08 146.90 54757.28 88888.00 2013-06-06 15:59:45.250 157 12571.02 146.88 54757.30 88888.00 2013-06-06 15:59:45.375 157 12571.00 146.85 54757.32 88888.00 2013-06-06 15:59:45.500 157 12570.98 146.85 54757.32 88888.00 2013-06-06 15:59:45.625 157 12570.95 146.88 54757.35 88888.00 2013-06-06 15:59:45.750 157 12570.98 146.85 54757.35 88888.00 2013-06-06 15:59:45.875 157 12571.00 146.88 54757.38 88888.00 2013-06-06 15:59:46.000 157 12571.00 146.82 54757.35 88888.00 2013-06-06 15:59:46.125 157 12571.02 146.82 54757.35 88888.00 2013-06-06 15:59:46.250 157 12571.02 146.78 54757.32 88888.00 2013-06-06 15:59:46.375 157 12571.02 146.75 54757.32 88888.00 2013-06-06 15:59:46.500 157 12571.00 146.78 54757.32 88888.00 2013-06-06 15:59:46.625 157 12571.02 146.82 54757.38 88888.00 2013-06-06 15:59:46.750 157 12570.98 146.80 54757.35 88888.00 2013-06-06 15:59:46.875 157 12570.95 146.72 54757.35 88888.00 2013-06-06 15:59:47.000 157 12570.92 146.70 54757.35 88888.00 2013-06-06 15:59:47.125 157 12570.88 146.70 54757.35 88888.00 2013-06-06 15:59:47.250 157 12570.88 146.70 54757.38 88888.00 2013-06-06 15:59:47.375 157 12570.95 146.72 54757.38 88888.00 2013-06-06 15:59:47.500 157 12570.98 146.72 54757.40 88888.00 2013-06-06 15:59:47.625 157 12570.95 146.72 54757.43 88888.00 2013-06-06 15:59:47.750 157 12570.90 146.68 54757.38 88888.00 2013-06-06 15:59:47.875 157 12570.92 146.65 54757.38 88888.00 2013-06-06 15:59:48.000 157 12570.92 146.68 54757.38 88888.00 2013-06-06 15:59:48.125 157 12570.90 146.70 54757.35 88888.00 2013-06-06 15:59:48.250 157 12570.95 146.62 54757.35 88888.00 2013-06-06 15:59:48.375 157 12570.98 146.60 54757.35 88888.00 2013-06-06 15:59:48.500 157 12570.92 146.65 54757.38 88888.00 2013-06-06 15:59:48.625 157 12570.90 146.70 54757.40 88888.00 2013-06-06 15:59:48.750 157 12570.90 146.70 54757.43 88888.00 2013-06-06 15:59:48.875 157 12571.00 146.70 54757.40 88888.00 2013-06-06 15:59:49.000 157 12571.00 146.68 54757.40 88888.00 2013-06-06 15:59:49.125 157 12570.92 146.68 54757.40 88888.00 2013-06-06 15:59:49.250 157 12570.85 146.65 54757.40 88888.00 2013-06-06 15:59:49.375 157 12570.98 146.65 54757.43 88888.00 2013-06-06 15:59:49.500 157 12570.98 146.68 54757.43 88888.00 2013-06-06 15:59:49.625 157 12570.95 146.70 54757.43 88888.00 2013-06-06 15:59:49.750 157 12570.98 146.70 54757.40 88888.00 2013-06-06 15:59:49.875 157 12571.00 146.65 54757.38 88888.00 2013-06-06 15:59:50.000 157 12570.92 146.70 54757.38 88888.00 2013-06-06 15:59:50.125 157 12570.92 146.72 54757.40 88888.00 2013-06-06 15:59:50.250 157 12570.88 146.68 54757.38 88888.00 2013-06-06 15:59:50.375 157 12570.92 146.72 54757.38 88888.00 2013-06-06 15:59:50.500 157 12570.95 146.72 54757.40 88888.00 2013-06-06 15:59:50.625 157 12570.92 146.75 54757.40 88888.00 2013-06-06 15:59:50.750 157 12570.90 146.75 54757.40 88888.00 2013-06-06 15:59:50.875 157 12571.00 146.75 54757.38 88888.00 2013-06-06 15:59:51.000 157 12571.00 146.78 54757.40 88888.00 2013-06-06 15:59:51.125 157 12570.98 146.75 54757.40 88888.00 2013-06-06 15:59:51.250 157 12570.88 146.72 54757.38 88888.00 2013-06-06 15:59:51.375 157 12570.88 146.72 54757.40 88888.00 2013-06-06 15:59:51.500 157 12570.90 146.72 54757.40 88888.00 2013-06-06 15:59:51.625 157 12570.90 146.75 54757.43 88888.00 2013-06-06 15:59:51.750 157 12570.88 146.78 54757.43 88888.00 2013-06-06 15:59:51.875 157 12570.90 146.80 54757.45 88888.00 2013-06-06 15:59:52.000 157 12570.95 146.78 54757.45 88888.00 2013-06-06 15:59:52.125 157 12570.98 146.80 54757.43 88888.00 2013-06-06 15:59:52.250 157 12570.92 146.75 54757.43 88888.00 2013-06-06 15:59:52.375 157 12570.90 146.75 54757.40 88888.00 2013-06-06 15:59:52.500 157 12570.85 146.72 54757.43 88888.00 2013-06-06 15:59:52.625 157 12570.92 146.75 54757.43 88888.00 2013-06-06 15:59:52.750 157 12570.92 146.80 54757.45 88888.00 2013-06-06 15:59:52.875 157 12570.90 146.82 54757.45 88888.00 2013-06-06 15:59:53.000 157 12570.85 146.80 54757.45 88888.00 2013-06-06 15:59:53.125 157 12570.85 146.80 54757.43 88888.00 2013-06-06 15:59:53.250 157 12570.88 146.80 54757.45 88888.00 2013-06-06 15:59:53.375 157 12570.98 146.85 54757.47 88888.00 2013-06-06 15:59:53.500 157 12570.92 146.82 54757.47 88888.00 2013-06-06 15:59:53.625 157 12570.88 146.80 54757.45 88888.00 2013-06-06 15:59:53.750 157 12570.90 146.80 54757.45 88888.00 2013-06-06 15:59:53.875 157 12570.92 146.82 54757.45 88888.00 2013-06-06 15:59:54.000 157 12570.88 146.85 54757.47 88888.00 2013-06-06 15:59:54.125 157 12570.80 146.85 54757.45 88888.00 2013-06-06 15:59:54.250 157 12570.77 146.82 54757.45 88888.00 2013-06-06 15:59:54.375 157 12570.80 146.80 54757.43 88888.00 2013-06-06 15:59:54.500 157 12570.75 146.80 54757.45 88888.00 2013-06-06 15:59:54.625 157 12570.75 146.85 54757.50 88888.00 2013-06-06 15:59:54.750 157 12570.77 146.85 54757.53 88888.00 2013-06-06 15:59:54.875 157 12570.73 146.88 54757.53 88888.00 2013-06-06 15:59:55.000 157 12570.77 146.90 54757.50 88888.00 2013-06-06 15:59:55.125 157 12570.77 146.90 54757.53 88888.00 2013-06-06 15:59:55.250 157 12570.75 146.85 54757.53 88888.00 2013-06-06 15:59:55.375 157 12570.75 146.85 54757.50 88888.00 2013-06-06 15:59:55.500 157 12570.73 146.85 54757.50 88888.00 2013-06-06 15:59:55.625 157 12570.77 146.85 54757.50 88888.00 2013-06-06 15:59:55.750 157 12570.70 146.88 54757.53 88888.00 2013-06-06 15:59:55.875 157 12570.65 146.93 54757.50 88888.00 2013-06-06 15:59:56.000 157 12570.67 146.88 54757.47 88888.00 2013-06-06 15:59:56.125 157 12570.62 146.90 54757.50 88888.00 2013-06-06 15:59:56.250 157 12570.58 146.85 54757.53 88888.00 2013-06-06 15:59:56.375 157 12570.58 146.88 54757.53 88888.00 2013-06-06 15:59:56.500 157 12570.60 146.88 54757.53 88888.00 2013-06-06 15:59:56.625 157 12570.55 146.88 54757.55 88888.00 2013-06-06 15:59:56.750 157 12570.50 146.90 54757.55 88888.00 2013-06-06 15:59:56.875 157 12570.50 146.90 54757.55 88888.00 2013-06-06 15:59:57.000 157 12570.52 146.90 54757.53 88888.00 2013-06-06 15:59:57.125 157 12570.50 146.90 54757.53 88888.00 2013-06-06 15:59:57.250 157 12570.48 146.88 54757.50 88888.00 2013-06-06 15:59:57.375 157 12570.58 146.90 54757.53 88888.00 2013-06-06 15:59:57.500 157 12570.60 146.93 54757.55 88888.00 2013-06-06 15:59:57.625 157 12570.60 146.88 54757.57 88888.00 2013-06-06 15:59:57.750 157 12570.58 146.88 54757.55 88888.00 2013-06-06 15:59:57.875 157 12570.55 146.90 54757.57 88888.00 2013-06-06 15:59:58.000 157 12570.50 146.85 54757.53 88888.00 2013-06-06 15:59:58.125 157 12570.50 146.90 54757.55 88888.00 2013-06-06 15:59:58.250 157 12570.45 146.93 54757.55 88888.00 2013-06-06 15:59:58.375 157 12570.42 146.88 54757.53 88888.00 2013-06-06 15:59:58.500 157 12570.42 146.88 54757.53 88888.00 2013-06-06 15:59:58.625 157 12570.45 146.88 54757.55 88888.00 2013-06-06 15:59:58.750 157 12570.45 146.90 54757.57 88888.00 2013-06-06 15:59:58.875 157 12570.42 146.93 54757.57 88888.00 2013-06-06 15:59:59.000 157 12570.52 146.90 54757.53 88888.00 2013-06-06 15:59:59.125 157 12570.50 146.90 54757.55 88888.00 2013-06-06 15:59:59.250 157 12570.40 146.90 54757.55 88888.00 2013-06-06 15:59:59.375 157 12570.38 146.90 54757.55 88888.00 2013-06-06 15:59:59.500 157 12570.40 146.88 54757.55 88888.00 2013-06-06 15:59:59.625 157 12570.42 146.90 54757.57 88888.00 2013-06-06 15:59:59.750 157 12570.38 146.88 54757.53 88888.00 2013-06-06 15:59:59.875 157 12570.33 146.90 54757.55 88888.00 2013-06-06 16:00:00.000 157 12570.33 146.97 54757.53 88888.00 2013-06-06 16:00:00.125 157 12570.38 147.00 54757.55 88888.00 2013-06-06 16:00:00.250 157 12570.35 146.95 54757.53 88888.00 2013-06-06 16:00:00.375 157 12570.40 146.95 54757.53 88888.00 2013-06-06 16:00:00.500 157 12570.38 146.95 54757.53 88888.00 2013-06-06 16:00:00.625 157 12570.30 146.95 54757.53 88888.00 2013-06-06 16:00:00.750 157 12570.27 146.97 54757.57 88888.00 2013-06-06 16:00:00.875 157 12570.27 147.00 54757.60 88888.00 2013-06-06 16:00:01.000 157 12570.27 146.97 54757.57 88888.00 2013-06-06 16:00:01.125 157 12570.25 146.97 54757.57 88888.00 2013-06-06 16:00:01.250 157 12570.25 146.95 54757.60 88888.00 2013-06-06 16:00:01.375 157 12570.30 146.97 54757.60 88888.00 2013-06-06 16:00:01.500 157 12570.33 146.97 54757.60 88888.00 2013-06-06 16:00:01.625 157 12570.27 146.97 54757.60 88888.00 2013-06-06 16:00:01.750 157 12570.23 146.97 54757.60 88888.00 2013-06-06 16:00:01.875 157 12570.25 147.00 54757.60 88888.00 2013-06-06 16:00:02.000 157 12570.23 146.95 54757.57 88888.00 2013-06-06 16:00:02.125 157 12570.20 146.95 54757.57 88888.00 2013-06-06 16:00:02.250 157 12570.12 146.95 54757.60 88888.00 2013-06-06 16:00:02.375 157 12570.15 147.00 54757.60 88888.00 2013-06-06 16:00:02.500 157 12570.15 147.00 54757.60 88888.00 2013-06-06 16:00:02.625 157 12570.15 147.03 54757.60 88888.00 2013-06-06 16:00:02.750 157 12570.20 146.97 54757.60 88888.00 2013-06-06 16:00:02.875 157 12570.27 146.93 54757.60 88888.00 2013-06-06 16:00:03.000 157 12570.25 146.95 54757.60 88888.00 2013-06-06 16:00:03.125 157 12570.23 146.97 54757.62 88888.00 2013-06-06 16:00:03.250 157 12570.17 146.97 54757.62 88888.00 2013-06-06 16:00:03.375 157 12570.20 147.03 54757.62 88888.00 2013-06-06 16:00:03.500 157 12570.25 147.00 54757.62 88888.00 2013-06-06 16:00:03.625 157 12570.25 146.97 54757.62 88888.00 2013-06-06 16:00:03.750 157 12570.23 146.93 54757.62 88888.00 2013-06-06 16:00:03.875 157 12570.25 147.00 54757.62 88888.00 2013-06-06 16:00:04.000 157 12570.25 147.03 54757.60 88888.00 2013-06-06 16:00:04.125 157 12570.17 147.00 54757.57 88888.00 2013-06-06 16:00:04.250 157 12570.08 147.00 54757.62 88888.00 2013-06-06 16:00:04.375 157 12570.15 146.97 54757.62 88888.00 2013-06-06 16:00:04.500 157 12570.12 146.95 54757.62 88888.00 2013-06-06 16:00:04.625 157 12570.12 146.97 54757.65 88888.00 2013-06-06 16:00:04.750 157 12570.17 147.00 54757.65 88888.00 2013-06-06 16:00:04.875 157 12570.17 147.00 54757.60 88888.00 2013-06-06 16:00:05.000 157 12570.17 146.97 54757.57 88888.00 2013-06-06 16:00:05.125 157 12570.12 146.97 54757.60 88888.00 2013-06-06 16:00:05.250 157 12570.10 147.00 54757.62 88888.00 2013-06-06 16:00:05.375 157 12570.08 147.00 54757.62 88888.00 2013-06-06 16:00:05.500 157 12570.02 147.00 54757.65 88888.00 2013-06-06 16:00:05.625 157 12570.02 146.97 54757.68 88888.00 2013-06-06 16:00:05.750 157 12570.05 146.97 54757.62 88888.00 2013-06-06 16:00:05.875 157 12570.05 147.00 54757.68 88888.00 2013-06-06 16:00:06.000 157 12570.10 147.03 54757.68 88888.00 2013-06-06 16:00:06.125 157 12570.10 147.00 54757.65 88888.00 2013-06-06 16:00:06.250 157 12570.05 146.93 54757.65 88888.00 2013-06-06 16:00:06.375 157 12570.05 146.93 54757.62 88888.00 2013-06-06 16:00:06.500 157 12570.05 147.00 54757.62 88888.00 2013-06-06 16:00:06.625 157 12570.10 147.03 54757.65 88888.00 2013-06-06 16:00:06.750 157 12570.10 146.97 54757.65 88888.00 2013-06-06 16:00:06.875 157 12570.10 146.97 54757.65 88888.00 2013-06-06 16:00:07.000 157 12570.10 147.03 54757.65 88888.00 2013-06-06 16:00:07.125 157 12570.08 147.05 54757.65 88888.00 2013-06-06 16:00:07.250 157 12570.05 146.97 54757.65 88888.00 2013-06-06 16:00:07.375 157 12570.10 146.97 54757.65 88888.00 2013-06-06 16:00:07.500 157 12570.10 146.97 54757.65 88888.00 2013-06-06 16:00:07.625 157 12570.02 146.95 54757.65 88888.00 2013-06-06 16:00:07.750 157 12569.95 146.95 54757.65 88888.00 2013-06-06 16:00:07.875 157 12569.98 146.95 54757.65 88888.00 2013-06-06 16:00:08.000 157 12570.05 146.95 54757.68 88888.00 2013-06-06 16:00:08.125 157 12570.08 146.97 54757.68 88888.00 2013-06-06 16:00:08.250 157 12570.10 146.95 54757.65 88888.00 2013-06-06 16:00:08.375 157 12570.12 146.97 54757.68 88888.00 2013-06-06 16:00:08.500 157 12570.12 146.97 54757.68 88888.00 2013-06-06 16:00:08.625 157 12570.10 147.00 54757.68 88888.00 2013-06-06 16:00:08.750 157 12570.12 147.03 54757.68 88888.00 2013-06-06 16:00:08.875 157 12570.05 147.00 54757.68 88888.00 2013-06-06 16:00:09.000 157 12570.05 147.05 54757.68 88888.00 2013-06-06 16:00:09.125 157 12570.05 147.03 54757.70 88888.00 2013-06-06 16:00:09.250 157 12570.00 146.97 54757.68 88888.00 2013-06-06 16:00:09.375 157 12569.95 146.97 54757.68 88888.00 2013-06-06 16:00:09.500 157 12569.95 147.03 54757.70 88888.00 2013-06-06 16:00:09.625 157 12569.98 147.00 54757.72 88888.00 2013-06-06 16:00:09.750 157 12570.00 147.03 54757.70 88888.00 2013-06-06 16:00:09.875 157 12569.92 146.95 54757.68 88888.00 2013-06-06 16:00:10.000 157 12569.88 146.95 54757.68 88888.00 2013-06-06 16:00:10.125 157 12569.90 146.95 54757.68 88888.00 2013-06-06 16:00:10.250 157 12569.92 146.93 54757.65 88888.00 2013-06-06 16:00:10.375 157 12569.92 146.93 54757.65 88888.00 2013-06-06 16:00:10.500 157 12569.92 146.93 54757.62 88888.00 2013-06-06 16:00:10.625 157 12570.00 146.90 54757.65 88888.00 2013-06-06 16:00:10.750 157 12570.02 146.90 54757.68 88888.00 2013-06-06 16:00:10.875 157 12570.02 146.90 54757.68 88888.00 2013-06-06 16:00:11.000 157 12570.00 146.90 54757.68 88888.00 2013-06-06 16:00:11.125 157 12569.98 146.93 54757.70 88888.00 2013-06-06 16:00:11.250 157 12569.92 146.88 54757.70 88888.00 2013-06-06 16:00:11.375 157 12569.92 146.90 54757.70 88888.00 2013-06-06 16:00:11.500 157 12569.90 146.90 54757.70 88888.00 2013-06-06 16:00:11.625 157 12569.90 146.88 54757.70 88888.00 2013-06-06 16:00:11.750 157 12569.92 146.85 54757.72 88888.00 2013-06-06 16:00:11.875 157 12569.90 146.85 54757.78 88888.00 2013-06-06 16:00:12.000 157 12569.83 146.88 54757.75 88888.00 2013-06-06 16:00:12.125 157 12569.80 146.88 54757.75 88888.00 2013-06-06 16:00:12.250 157 12569.73 146.85 54757.75 88888.00 2013-06-06 16:00:12.375 157 12569.80 146.93 54757.78 88888.00 2013-06-06 16:00:12.500 157 12569.83 146.95 54757.78 88888.00 2013-06-06 16:00:12.625 157 12569.85 146.90 54757.75 88888.00 2013-06-06 16:00:12.750 157 12569.85 146.90 54757.70 88888.00 2013-06-06 16:00:12.875 157 12569.83 146.88 54757.70 88888.00 2013-06-06 16:00:13.000 157 12569.77 146.88 54757.70 88888.00 2013-06-06 16:00:13.125 157 12569.77 146.90 54757.70 88888.00 2013-06-06 16:00:13.250 157 12569.80 146.90 54757.68 88888.00 2013-06-06 16:00:13.375 157 12569.83 146.90 54757.68 88888.00 2013-06-06 16:00:13.500 157 12569.75 146.85 54757.70 88888.00 2013-06-06 16:00:13.625 157 12569.73 146.95 54757.75 88888.00 2013-06-06 16:00:13.750 157 12569.70 146.95 54757.75 88888.00 2013-06-06 16:00:13.875 157 12569.70 146.93 54757.75 88888.00 2013-06-06 16:00:14.000 157 12569.70 146.93 54757.75 88888.00 2013-06-06 16:00:14.125 157 12569.70 146.90 54757.72 88888.00 2013-06-06 16:00:14.250 157 12569.70 146.88 54757.70 88888.00 2013-06-06 16:00:14.375 157 12569.67 146.88 54757.72 88888.00 2013-06-06 16:00:14.500 157 12569.67 146.85 54757.75 88888.00 2013-06-06 16:00:14.625 157 12569.70 146.90 54757.78 88888.00 2013-06-06 16:00:14.750 157 12569.65 146.93 54757.80 88888.00 2013-06-06 16:00:14.875 157 12569.62 146.90 54757.75 88888.00 2013-06-06 16:00:15.000 157 12569.60 146.90 54757.72 88888.00 2013-06-06 16:00:15.125 157 12569.62 146.90 54757.78 88888.00 2013-06-06 16:00:15.250 157 12569.67 146.88 54757.78 88888.00 2013-06-06 16:00:15.375 157 12569.73 146.90 54757.80 88888.00 2013-06-06 16:00:15.500 157 12569.73 146.90 54757.78 88888.00 2013-06-06 16:00:15.625 157 12569.67 146.88 54757.78 88888.00 2013-06-06 16:00:15.750 157 12569.58 146.85 54757.75 88888.00 2013-06-06 16:00:15.875 157 12569.60 146.88 54757.78 88888.00 2013-06-06 16:00:16.000 157 12569.67 146.88 54757.75 88888.00 2013-06-06 16:00:16.125 157 12569.75 146.85 54757.75 88888.00 2013-06-06 16:00:16.250 157 12569.65 146.85 54757.75 88888.00 2013-06-06 16:00:16.375 157 12569.58 146.82 54757.75 88888.00 2013-06-06 16:00:16.500 157 12569.58 146.88 54757.78 88888.00 2013-06-06 16:00:16.625 157 12569.62 146.90 54757.75 88888.00 2013-06-06 16:00:16.750 157 12569.60 146.95 54757.82 88888.00 2013-06-06 16:00:16.875 157 12569.55 146.95 54757.80 88888.00 2013-06-06 16:00:17.000 157 12569.58 146.90 54757.75 88888.00 2013-06-06 16:00:17.125 157 12569.60 146.90 54757.75 88888.00 2013-06-06 16:00:17.250 157 12569.62 146.97 54757.75 88888.00 2013-06-06 16:00:17.375 157 12569.58 146.95 54757.75 88888.00 2013-06-06 16:00:17.500 157 12569.50 146.93 54757.80 88888.00 2013-06-06 16:00:17.625 157 12569.50 146.95 54757.82 88888.00 2013-06-06 16:00:17.750 157 12569.50 147.00 54757.78 88888.00 2013-06-06 16:00:17.875 157 12569.55 147.00 54757.80 88888.00 2013-06-06 16:00:18.000 157 12569.55 147.00 54757.80 88888.00 2013-06-06 16:00:18.125 157 12569.55 147.03 54757.82 88888.00 2013-06-06 16:00:18.250 157 12569.52 147.03 54757.82 88888.00 2013-06-06 16:00:18.375 157 12569.55 147.03 54757.82 88888.00 2013-06-06 16:00:18.500 157 12569.52 147.00 54757.78 88888.00 2013-06-06 16:00:18.625 157 12569.50 147.00 54757.78 88888.00 2013-06-06 16:00:18.750 157 12569.45 147.00 54757.80 88888.00 2013-06-06 16:00:18.875 157 12569.45 147.05 54757.82 88888.00 2013-06-06 16:00:19.000 157 12569.45 147.03 54757.82 88888.00 2013-06-06 16:00:19.125 157 12569.42 147.05 54757.82 88888.00 2013-06-06 16:00:19.250 157 12569.38 147.07 54757.82 88888.00 2013-06-06 16:00:19.375 157 12569.48 147.10 54757.82 88888.00 2013-06-06 16:00:19.500 157 12569.52 147.05 54757.80 88888.00 2013-06-06 16:00:19.625 157 12569.48 147.05 54757.82 88888.00 2013-06-06 16:00:19.750 157 12569.50 147.05 54757.80 88888.00 2013-06-06 16:00:19.875 157 12569.50 147.05 54757.80 88888.00 2013-06-06 16:00:20.000 157 12569.40 147.07 54757.82 88888.00 2013-06-06 16:00:20.125 157 12569.38 147.10 54757.85 88888.00 2013-06-06 16:00:20.250 157 12569.38 147.07 54757.88 88888.00 2013-06-06 16:00:20.375 157 12569.42 147.10 54757.85 88888.00 2013-06-06 16:00:20.500 157 12569.38 147.12 54757.88 88888.00 2013-06-06 16:00:20.625 157 12569.33 147.15 54757.88 88888.00 2013-06-06 16:00:20.750 157 12569.23 147.12 54757.88 88888.00 2013-06-06 16:00:20.875 157 12569.15 147.10 54757.85 88888.00 2013-06-06 16:00:21.000 157 12569.15 147.10 54757.85 88888.00 2013-06-06 16:00:21.125 157 12569.23 147.10 54757.90 88888.00 2013-06-06 16:00:21.250 157 12569.23 147.10 54757.85 88888.00 2013-06-06 16:00:21.375 157 12569.20 147.10 54757.82 88888.00 2013-06-06 16:00:21.500 157 12569.17 147.12 54757.88 88888.00 2013-06-06 16:00:21.625 157 12569.20 147.10 54757.88 88888.00 2013-06-06 16:00:21.750 157 12569.20 147.12 54757.88 88888.00 2013-06-06 16:00:21.875 157 12569.10 147.10 54757.90 88888.00 2013-06-06 16:00:22.000 157 12569.10 147.10 54757.85 88888.00 2013-06-06 16:00:22.125 157 12569.05 147.07 54757.85 88888.00 2013-06-06 16:00:22.250 157 12568.98 147.05 54757.85 88888.00 2013-06-06 16:00:22.375 157 12569.02 147.10 54757.85 88888.00 2013-06-06 16:00:22.500 157 12568.95 147.07 54757.88 88888.00 2013-06-06 16:00:22.625 157 12568.98 147.07 54757.88 88888.00 2013-06-06 16:00:22.750 157 12569.02 147.10 54757.90 88888.00 2013-06-06 16:00:22.875 157 12569.05 147.10 54757.90 88888.00 2013-06-06 16:00:23.000 157 12569.00 147.07 54757.88 88888.00 2013-06-06 16:00:23.125 157 12568.95 147.05 54757.95 88888.00 2013-06-06 16:00:23.250 157 12568.92 147.05 54757.97 88888.00 2013-06-06 16:00:23.375 157 12568.92 147.07 54757.95 88888.00 2013-06-06 16:00:23.500 157 12568.92 147.07 54757.93 88888.00 2013-06-06 16:00:23.625 157 12568.90 147.07 54757.95 88888.00 2013-06-06 16:00:23.750 157 12568.85 147.07 54757.93 88888.00 2013-06-06 16:00:23.875 157 12568.85 147.12 54757.93 88888.00 2013-06-06 16:00:24.000 157 12568.90 147.12 54757.95 88888.00 2013-06-06 16:00:24.125 157 12568.85 147.10 54757.95 88888.00 2013-06-06 16:00:24.250 157 12568.77 147.07 54757.95 88888.00 2013-06-06 16:00:24.375 157 12568.83 147.12 54757.97 88888.00 2013-06-06 16:00:24.500 157 12568.85 147.12 54757.97 88888.00 2013-06-06 16:00:24.625 157 12568.83 147.12 54758.00 88888.00 2013-06-06 16:00:24.750 157 12568.77 147.12 54757.97 88888.00 2013-06-06 16:00:24.875 157 12568.75 147.12 54757.95 88888.00 2013-06-06 16:00:25.000 157 12568.67 147.10 54757.95 88888.00 2013-06-06 16:00:25.125 157 12568.62 147.10 54757.95 88888.00 2013-06-06 16:00:25.250 157 12568.65 147.07 54757.95 88888.00 2013-06-06 16:00:25.375 157 12568.70 147.05 54757.93 88888.00 2013-06-06 16:00:25.500 157 12568.60 147.07 54757.93 88888.00 2013-06-06 16:00:25.625 157 12568.52 147.12 54757.95 88888.00 2013-06-06 16:00:25.750 157 12568.52 147.15 54757.95 88888.00 2013-06-06 16:00:25.875 157 12568.55 147.15 54757.97 88888.00 2013-06-06 16:00:26.000 157 12568.58 147.12 54757.97 88888.00 2013-06-06 16:00:26.125 157 12568.58 147.12 54757.95 88888.00 2013-06-06 16:00:26.250 157 12568.52 147.10 54757.97 88888.00 2013-06-06 16:00:26.375 157 12568.58 147.10 54757.97 88888.00 2013-06-06 16:00:26.500 157 12568.60 147.12 54757.97 88888.00 2013-06-06 16:00:26.625 157 12568.55 147.12 54757.97 88888.00 2013-06-06 16:00:26.750 157 12568.48 147.18 54758.00 88888.00 2013-06-06 16:00:26.875 157 12568.40 147.18 54758.00 88888.00 2013-06-06 16:00:27.000 157 12568.42 147.18 54758.00 88888.00 2013-06-06 16:00:27.125 157 12568.40 147.18 54757.97 88888.00 2013-06-06 16:00:27.250 157 12568.33 147.20 54758.00 88888.00 2013-06-06 16:00:27.375 157 12568.33 147.20 54758.00 88888.00 2013-06-06 16:00:27.500 157 12568.27 147.18 54758.00 88888.00 2013-06-06 16:00:27.625 157 12568.27 147.18 54758.05 88888.00 2013-06-06 16:00:27.750 157 12568.27 147.20 54758.05 88888.00 2013-06-06 16:00:27.875 157 12568.30 147.22 54758.05 88888.00 2013-06-06 16:00:28.000 157 12568.25 147.20 54758.03 88888.00 2013-06-06 16:00:28.125 157 12568.23 147.18 54758.03 88888.00 2013-06-06 16:00:28.250 157 12568.15 147.15 54758.03 88888.00 2013-06-06 16:00:28.375 157 12568.15 147.18 54758.03 88888.00 2013-06-06 16:00:28.500 157 12568.12 147.22 54758.05 88888.00 2013-06-06 16:00:28.625 157 12568.10 147.22 54758.07 88888.00 2013-06-06 16:00:28.750 157 12568.10 147.25 54758.07 88888.00 2013-06-06 16:00:28.875 157 12568.12 147.25 54758.07 88888.00 2013-06-06 16:00:29.000 157 12568.08 147.25 54758.03 88888.00 2013-06-06 16:00:29.125 157 12568.08 147.22 54758.03 88888.00 2013-06-06 16:00:29.250 157 12568.05 147.25 54758.05 88888.00 2013-06-06 16:00:29.375 157 12568.10 147.28 54758.05 88888.00 2013-06-06 16:00:29.500 157 12568.10 147.30 54758.07 88888.00 2013-06-06 16:00:29.625 157 12568.15 147.28 54758.07 88888.00 2013-06-06 16:00:29.750 157 12568.10 147.28 54758.07 88888.00 2013-06-06 16:00:29.875 157 12568.08 147.25 54758.05 88888.00 2013-06-06 16:00:30.000 157 12568.10 147.25 54758.05 88888.00 2013-06-06 16:00:30.125 157 12568.05 147.22 54758.05 88888.00 2013-06-06 16:00:30.250 157 12568.00 147.20 54758.05 88888.00 2013-06-06 16:00:30.375 157 12567.98 147.22 54758.05 88888.00 2013-06-06 16:00:30.500 157 12567.90 147.25 54758.03 88888.00 2013-06-06 16:00:30.625 157 12567.88 147.25 54758.03 88888.00 2013-06-06 16:00:30.750 157 12567.95 147.30 54758.07 88888.00 2013-06-06 16:00:30.875 157 12567.92 147.32 54758.05 88888.00 2013-06-06 16:00:31.000 157 12567.88 147.35 54758.07 88888.00 2013-06-06 16:00:31.125 157 12567.83 147.35 54758.10 88888.00 2013-06-06 16:00:31.250 157 12567.85 147.38 54758.10 88888.00 2013-06-06 16:00:31.375 157 12567.88 147.40 54758.12 88888.00 2013-06-06 16:00:31.500 157 12567.85 147.38 54758.10 88888.00 2013-06-06 16:00:31.625 157 12567.77 147.35 54758.10 88888.00 2013-06-06 16:00:31.750 157 12567.73 147.32 54758.10 88888.00 2013-06-06 16:00:31.875 157 12567.70 147.38 54758.10 88888.00 2013-06-06 16:00:32.000 157 12567.73 147.40 54758.10 88888.00 2013-06-06 16:00:32.125 157 12567.70 147.40 54758.10 88888.00 2013-06-06 16:00:32.250 157 12567.65 147.43 54758.12 88888.00 2013-06-06 16:00:32.375 157 12567.73 147.47 54758.15 88888.00 2013-06-06 16:00:32.500 157 12567.70 147.50 54758.12 88888.00 2013-06-06 16:00:32.625 157 12567.67 147.50 54758.10 88888.00 2013-06-06 16:00:32.750 157 12567.67 147.47 54758.07 88888.00 2013-06-06 16:00:32.875 157 12567.65 147.50 54758.10 88888.00 2013-06-06 16:00:33.000 157 12567.60 147.50 54758.10 88888.00 2013-06-06 16:00:33.125 157 12567.55 147.53 54758.15 88888.00 2013-06-06 16:00:33.250 157 12567.52 147.50 54758.12 88888.00 2013-06-06 16:00:33.375 157 12567.58 147.50 54758.12 88888.00 2013-06-06 16:00:33.500 157 12567.62 147.55 54758.12 88888.00 2013-06-06 16:00:33.625 157 12567.65 147.60 54758.15 88888.00 2013-06-06 16:00:33.750 157 12567.60 147.60 54758.15 88888.00 2013-06-06 16:00:33.875 157 12567.50 147.60 54758.12 88888.00 2013-06-06 16:00:34.000 157 12567.42 147.62 54758.15 88888.00 2013-06-06 16:00:34.125 157 12567.40 147.65 54758.18 88888.00 2013-06-06 16:00:34.250 157 12567.38 147.60 54758.18 88888.00 2013-06-06 16:00:34.375 157 12567.50 147.60 54758.12 88888.00 2013-06-06 16:00:34.500 157 12567.50 147.62 54758.15 88888.00 2013-06-06 16:00:34.625 157 12567.48 147.62 54758.12 88888.00 2013-06-06 16:00:34.750 157 12567.40 147.60 54758.10 88888.00 2013-06-06 16:00:34.875 157 12567.33 147.62 54758.10 88888.00 2013-06-06 16:00:35.000 157 12567.30 147.65 54758.12 88888.00 2013-06-06 16:00:35.125 157 12567.25 147.68 54758.18 88888.00 2013-06-06 16:00:35.250 157 12567.23 147.70 54758.12 88888.00 2013-06-06 16:00:35.375 157 12567.27 147.72 54758.15 88888.00 2013-06-06 16:00:35.500 157 12567.33 147.72 54758.18 88888.00 2013-06-06 16:00:35.625 157 12567.30 147.72 54758.20 88888.00 2013-06-06 16:00:35.750 157 12567.30 147.72 54758.18 88888.00 2013-06-06 16:00:35.875 157 12567.27 147.72 54758.18 88888.00 2013-06-06 16:00:36.000 157 12567.20 147.70 54758.15 88888.00 2013-06-06 16:00:36.125 157 12567.15 147.72 54758.20 88888.00 2013-06-06 16:00:36.250 157 12567.12 147.75 54758.22 88888.00 2013-06-06 16:00:36.375 157 12567.15 147.78 54758.22 88888.00 2013-06-06 16:00:36.500 157 12567.17 147.80 54758.20 88888.00 2013-06-06 16:00:36.625 157 12567.12 147.82 54758.20 88888.00 2013-06-06 16:00:36.750 157 12567.12 147.82 54758.20 88888.00 2013-06-06 16:00:36.875 157 12567.15 147.82 54758.18 88888.00 2013-06-06 16:00:37.000 157 12567.10 147.88 54758.18 88888.00 2013-06-06 16:00:37.125 157 12567.10 147.88 54758.18 88888.00 2013-06-06 16:00:37.250 157 12567.08 147.85 54758.18 88888.00 2013-06-06 16:00:37.375 157 12567.12 147.88 54758.15 88888.00 2013-06-06 16:00:37.500 157 12567.10 147.90 54758.18 88888.00 2013-06-06 16:00:37.625 157 12567.02 147.93 54758.20 88888.00 2013-06-06 16:00:37.750 157 12567.00 147.95 54758.20 88888.00 2013-06-06 16:00:37.875 157 12567.02 147.93 54758.20 88888.00 2013-06-06 16:00:38.000 157 12567.02 147.90 54758.18 88888.00 2013-06-06 16:00:38.125 157 12566.98 147.93 54758.20 88888.00 2013-06-06 16:00:38.250 157 12566.90 147.95 54758.22 88888.00 2013-06-06 16:00:38.375 157 12567.00 148.00 54758.20 88888.00 2013-06-06 16:00:38.500 157 12566.98 147.97 54758.20 88888.00 2013-06-06 16:00:38.625 157 12566.90 147.97 54758.22 88888.00 2013-06-06 16:00:38.750 157 12566.88 147.97 54758.20 88888.00 2013-06-06 16:00:38.875 157 12566.85 148.00 54758.20 88888.00 2013-06-06 16:00:39.000 157 12566.77 148.00 54758.20 88888.00 2013-06-06 16:00:39.125 157 12566.77 148.00 54758.22 88888.00 2013-06-06 16:00:39.250 157 12566.75 148.03 54758.25 88888.00 2013-06-06 16:00:39.375 157 12566.67 148.03 54758.28 88888.00 2013-06-06 16:00:39.500 157 12566.70 148.05 54758.28 88888.00 2013-06-06 16:00:39.625 157 12566.65 148.05 54758.25 88888.00 2013-06-06 16:00:39.750 157 12566.62 148.12 54758.25 88888.00 2013-06-06 16:00:39.875 157 12566.62 148.10 54758.25 88888.00 2013-06-06 16:00:40.000 157 12566.67 148.12 54758.22 88888.00 2013-06-06 16:00:40.125 157 12566.70 148.18 54758.22 88888.00 2013-06-06 16:00:40.250 157 12566.60 148.18 54758.25 88888.00 2013-06-06 16:00:40.375 157 12566.55 148.18 54758.25 88888.00 2013-06-06 16:00:40.500 157 12566.60 148.20 54758.22 88888.00 2013-06-06 16:00:40.625 157 12566.65 148.18 54758.20 88888.00 2013-06-06 16:00:40.750 157 12566.62 148.20 54758.20 88888.00 2013-06-06 16:00:40.875 157 12566.58 148.22 54758.22 88888.00 2013-06-06 16:00:41.000 157 12566.60 148.22 54758.22 88888.00 2013-06-06 16:00:41.125 157 12566.55 148.28 54758.22 88888.00 2013-06-06 16:00:41.250 157 12566.58 148.30 54758.28 88888.00 2013-06-06 16:00:41.375 157 12566.58 148.35 54758.25 88888.00 2013-06-06 16:00:41.500 157 12566.60 148.30 54758.22 88888.00 2013-06-06 16:00:41.625 157 12566.58 148.28 54758.18 88888.00 2013-06-06 16:00:41.750 157 12566.55 148.28 54758.20 88888.00 2013-06-06 16:00:41.875 157 12566.48 148.32 54758.22 88888.00 2013-06-06 16:00:42.000 157 12566.50 148.32 54758.28 88888.00 2013-06-06 16:00:42.125 157 12566.50 148.32 54758.25 88888.00 2013-06-06 16:00:42.250 157 12566.42 148.35 54758.25 88888.00 2013-06-06 16:00:42.375 157 12566.45 148.40 54758.25 88888.00 2013-06-06 16:00:42.500 157 12566.48 148.43 54758.22 88888.00 2013-06-06 16:00:42.625 157 12566.50 148.43 54758.22 88888.00 2013-06-06 16:00:42.750 157 12566.48 148.45 54758.22 88888.00 2013-06-06 16:00:42.875 157 12566.42 148.43 54758.22 88888.00 2013-06-06 16:00:43.000 157 12566.35 148.45 54758.18 88888.00 2013-06-06 16:00:43.125 157 12566.27 148.43 54758.25 88888.00 2013-06-06 16:00:43.250 157 12566.33 148.47 54758.25 88888.00 2013-06-06 16:00:43.375 157 12566.35 148.50 54758.25 88888.00 2013-06-06 16:00:43.500 157 12566.33 148.53 54758.25 88888.00 2013-06-06 16:00:43.625 157 12566.35 148.53 54758.28 88888.00 2013-06-06 16:00:43.750 157 12566.45 148.55 54758.25 88888.00 2013-06-06 16:00:43.875 157 12566.42 148.57 54758.22 88888.00 2013-06-06 16:00:44.000 157 12566.30 148.57 54758.22 88888.00 2013-06-06 16:00:44.125 157 12566.20 148.53 54758.22 88888.00 2013-06-06 16:00:44.250 157 12566.23 148.53 54758.25 88888.00 2013-06-06 16:00:44.375 157 12566.30 148.57 54758.25 88888.00 2013-06-06 16:00:44.500 157 12566.25 148.57 54758.28 88888.00 2013-06-06 16:00:44.625 157 12566.23 148.60 54758.28 88888.00 2013-06-06 16:00:44.750 157 12566.27 148.62 54758.28 88888.00 2013-06-06 16:00:44.875 157 12566.30 148.60 54758.28 88888.00 2013-06-06 16:00:45.000 157 12566.25 148.60 54758.25 88888.00 2013-06-06 16:00:45.125 157 12566.17 148.62 54758.25 88888.00 2013-06-06 16:00:45.250 157 12566.10 148.65 54758.25 88888.00 2013-06-06 16:00:45.375 157 12566.15 148.65 54758.22 88888.00 2013-06-06 16:00:45.500 157 12566.10 148.65 54758.28 88888.00 2013-06-06 16:00:45.625 157 12566.02 148.65 54758.28 88888.00 2013-06-06 16:00:45.750 157 12566.00 148.62 54758.28 88888.00 2013-06-06 16:00:45.875 157 12566.02 148.60 54758.25 88888.00 2013-06-06 16:00:46.000 157 12566.05 148.62 54758.28 88888.00 2013-06-06 16:00:46.125 157 12566.02 148.68 54758.28 88888.00 2013-06-06 16:00:46.250 157 12566.00 148.68 54758.25 88888.00 2013-06-06 16:00:46.375 157 12566.05 148.70 54758.28 88888.00 2013-06-06 16:00:46.500 157 12566.08 148.68 54758.25 88888.00 2013-06-06 16:00:46.625 157 12566.05 148.68 54758.22 88888.00 2013-06-06 16:00:46.750 157 12565.95 148.68 54758.25 88888.00 2013-06-06 16:00:46.875 157 12565.90 148.65 54758.28 88888.00 2013-06-06 16:00:47.000 157 12565.92 148.68 54758.28 88888.00 2013-06-06 16:00:47.125 157 12565.98 148.72 54758.25 88888.00 2013-06-06 16:00:47.250 157 12565.95 148.70 54758.25 88888.00 2013-06-06 16:00:47.375 157 12565.95 148.70 54758.25 88888.00 2013-06-06 16:00:47.500 157 12566.00 148.75 54758.22 88888.00 2013-06-06 16:00:47.625 157 12566.02 148.75 54758.22 88888.00 2013-06-06 16:00:47.750 157 12566.02 148.78 54758.25 88888.00 2013-06-06 16:00:47.875 157 12566.05 148.78 54758.25 88888.00 2013-06-06 16:00:48.000 157 12566.00 148.78 54758.28 88888.00 2013-06-06 16:00:48.125 157 12566.00 148.80 54758.28 88888.00 2013-06-06 16:00:48.250 157 12565.92 148.78 54758.25 88888.00 2013-06-06 16:00:48.375 157 12565.90 148.80 54758.25 88888.00 2013-06-06 16:00:48.500 157 12565.92 148.82 54758.28 88888.00 2013-06-06 16:00:48.625 157 12565.90 148.85 54758.28 88888.00 2013-06-06 16:00:48.750 157 12565.90 148.85 54758.22 88888.00 2013-06-06 16:00:48.875 157 12565.88 148.85 54758.25 88888.00 2013-06-06 16:00:49.000 157 12565.85 148.85 54758.22 88888.00 2013-06-06 16:00:49.125 157 12565.85 148.85 54758.22 88888.00 2013-06-06 16:00:49.250 157 12565.88 148.85 54758.25 88888.00 2013-06-06 16:00:49.375 157 12566.00 148.88 54758.25 88888.00 2013-06-06 16:00:49.500 157 12565.98 148.90 54758.25 88888.00 2013-06-06 16:00:49.625 157 12565.95 148.88 54758.28 88888.00 2013-06-06 16:00:49.750 157 12565.90 148.85 54758.28 88888.00 2013-06-06 16:00:49.875 157 12565.90 148.85 54758.25 88888.00 2013-06-06 16:00:50.000 157 12565.95 148.85 54758.22 88888.00 2013-06-06 16:00:50.125 157 12565.92 148.88 54758.22 88888.00 2013-06-06 16:00:50.250 157 12565.88 148.93 54758.20 88888.00 2013-06-06 16:00:50.375 157 12565.85 148.90 54758.20 88888.00 2013-06-06 16:00:50.500 157 12565.85 148.93 54758.22 88888.00 2013-06-06 16:00:50.625 157 12565.88 148.90 54758.28 88888.00 2013-06-06 16:00:50.750 157 12565.85 148.95 54758.28 88888.00 2013-06-06 16:00:50.875 157 12565.88 148.95 54758.25 88888.00 2013-06-06 16:00:51.000 157 12565.85 148.88 54758.20 88888.00 2013-06-06 16:00:51.125 157 12565.83 148.90 54758.20 88888.00 2013-06-06 16:00:51.250 157 12565.88 148.93 54758.20 88888.00 2013-06-06 16:00:51.375 157 12565.90 148.93 54758.20 88888.00 2013-06-06 16:00:51.500 157 12565.90 148.93 54758.22 88888.00 2013-06-06 16:00:51.625 157 12565.85 148.93 54758.28 88888.00 2013-06-06 16:00:51.750 157 12565.77 148.93 54758.28 88888.00 2013-06-06 16:00:51.875 157 12565.73 148.93 54758.25 88888.00 2013-06-06 16:00:52.000 157 12565.70 148.93 54758.25 88888.00 2013-06-06 16:00:52.125 157 12565.67 148.97 54758.28 88888.00 2013-06-06 16:00:52.250 157 12565.70 148.93 54758.25 88888.00 2013-06-06 16:00:52.375 157 12565.75 148.88 54758.22 88888.00 2013-06-06 16:00:52.500 157 12565.75 148.88 54758.20 88888.00 2013-06-06 16:00:52.625 157 12565.77 148.93 54758.20 88888.00 2013-06-06 16:00:52.750 157 12565.77 148.95 54758.20 88888.00 2013-06-06 16:00:52.875 157 12565.75 148.93 54758.22 88888.00 2013-06-06 16:00:53.000 157 12565.75 148.85 54758.18 88888.00 2013-06-06 16:00:53.125 157 12565.75 148.82 54758.15 88888.00 2013-06-06 16:00:53.250 157 12565.67 148.85 54758.20 88888.00 2013-06-06 16:00:53.375 157 12565.67 148.88 54758.20 88888.00 2013-06-06 16:00:53.500 157 12565.73 148.90 54758.22 88888.00 2013-06-06 16:00:53.625 157 12565.75 148.90 54758.22 88888.00 2013-06-06 16:00:53.750 157 12565.73 148.88 54758.22 88888.00 2013-06-06 16:00:53.875 157 12565.73 148.85 54758.20 88888.00 2013-06-06 16:00:54.000 157 12565.75 148.82 54758.18 88888.00 2013-06-06 16:00:54.125 157 12565.70 148.82 54758.18 88888.00 2013-06-06 16:00:54.250 157 12565.62 148.88 54758.22 88888.00 2013-06-06 16:00:54.375 157 12565.67 148.90 54758.25 88888.00 2013-06-06 16:00:54.500 157 12565.73 148.85 54758.25 88888.00 2013-06-06 16:00:54.625 157 12565.75 148.82 54758.20 88888.00 2013-06-06 16:00:54.750 157 12565.80 148.80 54758.22 88888.00 2013-06-06 16:00:54.875 157 12565.80 148.85 54758.25 88888.00 2013-06-06 16:00:55.000 157 12565.73 148.82 54758.25 88888.00 2013-06-06 16:00:55.125 157 12565.77 148.80 54758.22 88888.00 2013-06-06 16:00:55.250 157 12565.77 148.78 54758.22 88888.00 2013-06-06 16:00:55.375 157 12565.73 148.78 54758.25 88888.00 2013-06-06 16:00:55.500 157 12565.70 148.75 54758.22 88888.00 2013-06-06 16:00:55.625 157 12565.67 148.70 54758.20 88888.00 2013-06-06 16:00:55.750 157 12565.73 148.70 54758.25 88888.00 2013-06-06 16:00:55.875 157 12565.75 148.68 54758.25 88888.00 2013-06-06 16:00:56.000 157 12565.77 148.70 54758.22 88888.00 2013-06-06 16:00:56.125 157 12565.75 148.70 54758.25 88888.00 2013-06-06 16:00:56.250 157 12565.77 148.72 54758.25 88888.00 2013-06-06 16:00:56.375 157 12565.85 148.75 54758.25 88888.00 2013-06-06 16:00:56.500 157 12565.85 148.72 54758.22 88888.00 2013-06-06 16:00:56.625 157 12565.88 148.70 54758.28 88888.00 2013-06-06 16:00:56.750 157 12565.85 148.70 54758.30 88888.00 2013-06-06 16:00:56.875 157 12565.85 148.65 54758.28 88888.00 2013-06-06 16:00:57.000 157 12565.85 148.65 54758.28 88888.00 2013-06-06 16:00:57.125 157 12565.80 148.62 54758.28 88888.00 2013-06-06 16:00:57.250 157 12565.73 148.60 54758.25 88888.00 2013-06-06 16:00:57.375 157 12565.73 148.62 54758.25 88888.00 2013-06-06 16:00:57.500 157 12565.75 148.60 54758.25 88888.00 2013-06-06 16:00:57.625 157 12565.75 148.57 54758.25 88888.00 2013-06-06 16:00:57.750 157 12565.77 148.60 54758.22 88888.00 2013-06-06 16:00:57.875 157 12565.83 148.57 54758.22 88888.00 2013-06-06 16:00:58.000 157 12565.90 148.57 54758.22 88888.00 2013-06-06 16:00:58.125 157 12565.90 148.60 54758.25 88888.00 2013-06-06 16:00:58.250 157 12565.88 148.50 54758.20 88888.00 2013-06-06 16:00:58.375 157 12565.95 148.57 54758.22 88888.00 2013-06-06 16:00:58.500 157 12565.88 148.53 54758.20 88888.00 2013-06-06 16:00:58.625 157 12565.83 148.50 54758.18 88888.00 2013-06-06 16:00:58.750 157 12565.83 148.47 54758.20 88888.00 2013-06-06 16:00:58.875 157 12565.83 148.45 54758.20 88888.00 2013-06-06 16:00:59.000 157 12565.90 148.47 54758.20 88888.00 2013-06-06 16:00:59.125 157 12565.95 148.53 54758.22 88888.00 2013-06-06 16:00:59.250 157 12565.90 148.47 54758.20 88888.00 2013-06-06 16:00:59.375 157 12565.95 148.43 54758.18 88888.00 2013-06-06 16:00:59.500 157 12565.92 148.43 54758.15 88888.00 2013-06-06 16:00:59.625 157 12566.02 148.45 54758.18 88888.00 2013-06-06 16:00:59.750 157 12566.05 148.43 54758.15 88888.00 2013-06-06 16:00:59.875 157 12566.00 148.40 54758.18 88888.00 2013-06-06 16:01:00.000 157 12566.00 148.43 54758.18 88888.00 2013-06-06 16:01:00.125 157 12566.02 148.40 54758.18 88888.00 2013-06-06 16:01:00.250 157 12566.02 148.40 54758.18 88888.00 2013-06-06 16:01:00.375 157 12566.15 148.45 54758.20 88888.00 2013-06-06 16:01:00.500 157 12566.20 148.45 54758.20 88888.00 2013-06-06 16:01:00.625 157 12566.12 148.43 54758.18 88888.00 2013-06-06 16:01:00.750 157 12566.08 148.38 54758.18 88888.00 2013-06-06 16:01:00.875 157 12566.05 148.40 54758.20 88888.00 2013-06-06 16:01:01.000 157 12566.10 148.38 54758.20 88888.00 2013-06-06 16:01:01.125 157 12566.10 148.38 54758.20 88888.00 2013-06-06 16:01:01.250 157 12566.08 148.35 54758.15 88888.00 2013-06-06 16:01:01.375 157 12566.10 148.35 54758.20 88888.00 2013-06-06 16:01:01.500 157 12566.12 148.38 54758.20 88888.00 2013-06-06 16:01:01.625 157 12566.15 148.38 54758.18 88888.00 2013-06-06 16:01:01.750 157 12566.17 148.35 54758.18 88888.00 2013-06-06 16:01:01.875 157 12566.17 148.32 54758.18 88888.00 2013-06-06 16:01:02.000 157 12566.15 148.35 54758.20 88888.00 2013-06-06 16:01:02.125 157 12566.10 148.35 54758.18 88888.00 2013-06-06 16:01:02.250 157 12566.10 148.35 54758.15 88888.00 2013-06-06 16:01:02.375 157 12566.17 148.35 54758.15 88888.00 2013-06-06 16:01:02.500 157 12566.17 148.35 54758.15 88888.00 2013-06-06 16:01:02.625 157 12566.15 148.35 54758.15 88888.00 2013-06-06 16:01:02.750 157 12566.15 148.35 54758.15 88888.00 2013-06-06 16:01:02.875 157 12566.12 148.38 54758.12 88888.00 2013-06-06 16:01:03.000 157 12566.12 148.38 54758.18 88888.00 2013-06-06 16:01:03.125 157 12566.12 148.38 54758.20 88888.00 2013-06-06 16:01:03.250 157 12566.10 148.35 54758.18 88888.00 2013-06-06 16:01:03.375 157 12566.10 148.35 54758.15 88888.00 2013-06-06 16:01:03.500 157 12566.10 148.35 54758.15 88888.00 2013-06-06 16:01:03.625 157 12566.12 148.35 54758.20 88888.00 2013-06-06 16:01:03.750 157 12566.08 148.35 54758.20 88888.00 2013-06-06 16:01:03.875 157 12566.00 148.32 54758.18 88888.00 2013-06-06 16:01:04.000 157 12565.90 148.35 54758.18 88888.00 2013-06-06 16:01:04.125 157 12565.88 148.35 54758.20 88888.00 2013-06-06 16:01:04.250 157 12565.90 148.30 54758.20 88888.00 2013-06-06 16:01:04.375 157 12565.98 148.28 54758.18 88888.00 2013-06-06 16:01:04.500 157 12566.00 148.25 54758.15 88888.00 2013-06-06 16:01:04.625 157 12566.00 148.22 54758.15 88888.00 2013-06-06 16:01:04.750 157 12566.05 148.25 54758.15 88888.00 2013-06-06 16:01:04.875 157 12566.08 148.28 54758.20 88888.00 2013-06-06 16:01:05.000 157 12566.02 148.25 54758.20 88888.00 2013-06-06 16:01:05.125 157 12566.05 148.22 54758.15 88888.00 2013-06-06 16:01:05.250 157 12566.05 148.20 54758.12 88888.00 2013-06-06 16:01:05.375 157 12566.10 148.22 54758.15 88888.00 2013-06-06 16:01:05.500 157 12566.05 148.25 54758.15 88888.00 2013-06-06 16:01:05.625 157 12566.00 148.18 54758.15 88888.00 2013-06-06 16:01:05.750 157 12566.08 148.18 54758.15 88888.00 2013-06-06 16:01:05.875 157 12566.08 148.18 54758.15 88888.00 2013-06-06 16:01:06.000 157 12565.98 148.20 54758.12 88888.00 2013-06-06 16:01:06.125 157 12565.90 148.15 54758.10 88888.00 2013-06-06 16:01:06.250 157 12565.85 148.15 54758.15 88888.00 2013-06-06 16:01:06.375 157 12565.95 148.20 54758.20 88888.00 2013-06-06 16:01:06.500 157 12565.92 148.22 54758.22 88888.00 2013-06-06 16:01:06.625 157 12565.98 148.20 54758.20 88888.00 2013-06-06 16:01:06.750 157 12566.00 148.18 54758.20 88888.00 2013-06-06 16:01:06.875 157 12565.95 148.18 54758.18 88888.00 2013-06-06 16:01:07.000 157 12565.98 148.12 54758.18 88888.00 2013-06-06 16:01:07.125 157 12566.05 148.12 54758.22 88888.00 2013-06-06 16:01:07.250 157 12566.05 148.10 54758.20 88888.00 2013-06-06 16:01:07.375 157 12566.08 148.12 54758.22 88888.00 2013-06-06 16:01:07.500 157 12566.05 148.15 54758.25 88888.00 2013-06-06 16:01:07.625 157 12566.02 148.12 54758.25 88888.00 2013-06-06 16:01:07.750 157 12566.00 148.12 54758.22 88888.00 2013-06-06 16:01:07.875 157 12566.02 148.10 54758.20 88888.00 2013-06-06 16:01:08.000 157 12566.00 148.10 54758.18 88888.00 2013-06-06 16:01:08.125 157 12565.98 148.07 54758.20 88888.00 2013-06-06 16:01:08.250 157 12565.95 148.07 54758.22 88888.00 2013-06-06 16:01:08.375 157 12565.98 148.05 54758.22 88888.00 2013-06-06 16:01:08.500 157 12565.95 148.05 54758.20 88888.00 2013-06-06 16:01:08.625 157 12565.90 148.05 54758.20 88888.00 2013-06-06 16:01:08.750 157 12565.90 148.05 54758.20 88888.00 2013-06-06 16:01:08.875 157 12565.95 148.05 54758.20 88888.00 2013-06-06 16:01:09.000 157 12565.92 148.03 54758.20 88888.00 2013-06-06 16:01:09.125 157 12565.95 148.03 54758.20 88888.00 2013-06-06 16:01:09.250 157 12565.95 148.03 54758.22 88888.00 2013-06-06 16:01:09.375 157 12565.95 148.03 54758.22 88888.00 2013-06-06 16:01:09.500 157 12565.90 148.00 54758.20 88888.00 2013-06-06 16:01:09.625 157 12566.00 148.03 54758.20 88888.00 2013-06-06 16:01:09.750 157 12566.00 148.03 54758.20 88888.00 2013-06-06 16:01:09.875 157 12565.95 147.97 54758.22 88888.00 2013-06-06 16:01:10.000 157 12565.92 147.97 54758.20 88888.00 2013-06-06 16:01:10.125 157 12565.92 147.97 54758.20 88888.00 2013-06-06 16:01:10.250 157 12565.95 147.93 54758.22 88888.00 2013-06-06 16:01:10.375 157 12565.95 147.93 54758.20 88888.00 2013-06-06 16:01:10.500 157 12565.90 147.90 54758.20 88888.00 2013-06-06 16:01:10.625 157 12565.90 147.93 54758.20 88888.00 2013-06-06 16:01:10.750 157 12565.85 147.93 54758.18 88888.00 2013-06-06 16:01:10.875 157 12565.85 147.93 54758.15 88888.00 2013-06-06 16:01:11.000 157 12565.83 147.90 54758.15 88888.00 2013-06-06 16:01:11.125 157 12565.85 147.88 54758.15 88888.00 2013-06-06 16:01:11.250 157 12565.88 147.90 54758.18 88888.00 2013-06-06 16:01:11.375 157 12565.92 147.90 54758.18 88888.00 2013-06-06 16:01:11.500 157 12565.98 147.88 54758.15 88888.00 2013-06-06 16:01:11.625 157 12565.98 147.90 54758.15 88888.00 2013-06-06 16:01:11.750 157 12565.98 147.88 54758.12 88888.00 2013-06-06 16:01:11.875 157 12566.02 147.90 54758.15 88888.00 2013-06-06 16:01:12.000 157 12566.05 147.90 54758.18 88888.00 2013-06-06 16:01:12.125 157 12566.02 147.93 54758.18 88888.00 2013-06-06 16:01:12.250 157 12565.95 147.88 54758.18 88888.00 2013-06-06 16:01:12.375 157 12565.98 147.88 54758.20 88888.00 2013-06-06 16:01:12.500 157 12565.98 147.88 54758.20 88888.00 2013-06-06 16:01:12.625 157 12565.95 147.90 54758.20 88888.00 2013-06-06 16:01:12.750 157 12565.92 147.93 54758.20 88888.00 2013-06-06 16:01:12.875 157 12565.95 147.93 54758.20 88888.00 2013-06-06 16:01:13.000 157 12566.00 147.90 54758.20 88888.00 2013-06-06 16:01:13.125 157 12566.00 147.93 54758.18 88888.00 2013-06-06 16:01:13.250 157 12566.05 147.93 54758.20 88888.00 2013-06-06 16:01:13.375 157 12566.10 147.93 54758.20 88888.00 2013-06-06 16:01:13.500 157 12566.08 147.90 54758.18 88888.00 2013-06-06 16:01:13.625 157 12566.08 147.95 54758.18 88888.00 2013-06-06 16:01:13.750 157 12566.08 147.93 54758.20 88888.00 2013-06-06 16:01:13.875 157 12566.12 147.93 54758.22 88888.00 2013-06-06 16:01:14.000 157 12566.17 147.90 54758.20 88888.00 2013-06-06 16:01:14.125 157 12566.20 147.93 54758.20 88888.00 2013-06-06 16:01:14.250 157 12566.15 147.95 54758.22 88888.00 2013-06-06 16:01:14.375 157 12566.17 147.95 54758.20 88888.00 2013-06-06 16:01:14.500 157 12566.12 147.90 54758.18 88888.00 2013-06-06 16:01:14.625 157 12566.12 147.93 54758.20 88888.00 2013-06-06 16:01:14.750 157 12566.17 147.90 54758.20 88888.00 2013-06-06 16:01:14.875 157 12566.20 147.93 54758.20 88888.00 2013-06-06 16:01:15.000 157 12566.23 147.90 54758.20 88888.00 2013-06-06 16:01:15.125 157 12566.23 147.85 54758.20 88888.00 2013-06-06 16:01:15.250 157 12566.17 147.85 54758.18 88888.00 2013-06-06 16:01:15.375 157 12566.25 147.85 54758.12 88888.00 2013-06-06 16:01:15.500 157 12566.25 147.85 54758.15 88888.00 2013-06-06 16:01:15.625 157 12566.23 147.90 54758.20 88888.00 2013-06-06 16:01:15.750 157 12566.20 147.88 54758.20 88888.00 2013-06-06 16:01:15.875 157 12566.23 147.93 54758.18 88888.00 2013-06-06 16:01:16.000 157 12566.30 147.90 54758.15 88888.00 2013-06-06 16:01:16.125 157 12566.33 147.88 54758.20 88888.00 2013-06-06 16:01:16.250 157 12566.27 147.85 54758.18 88888.00 2013-06-06 16:01:16.375 157 12566.35 147.82 54758.20 88888.00 2013-06-06 16:01:16.500 157 12566.35 147.82 54758.18 88888.00 2013-06-06 16:01:16.625 157 12566.35 147.82 54758.15 88888.00 2013-06-06 16:01:16.750 157 12566.30 147.78 54758.12 88888.00 2013-06-06 16:01:16.875 157 12566.30 147.78 54758.10 88888.00 2013-06-06 16:01:17.000 157 12566.30 147.78 54758.10 88888.00 2013-06-06 16:01:17.125 157 12566.35 147.78 54758.07 88888.00 2013-06-06 16:01:17.250 157 12566.38 147.75 54758.10 88888.00 2013-06-06 16:01:17.375 157 12566.45 147.80 54758.10 88888.00 2013-06-06 16:01:17.500 157 12566.48 147.80 54758.12 88888.00 2013-06-06 16:01:17.625 157 12566.50 147.78 54758.10 88888.00 2013-06-06 16:01:17.750 157 12566.50 147.72 54758.10 88888.00 2013-06-06 16:01:17.875 157 12566.50 147.75 54758.12 88888.00 2013-06-06 16:01:18.000 157 12566.50 147.75 54758.10 88888.00 2013-06-06 16:01:18.125 157 12566.48 147.72 54758.12 88888.00 2013-06-06 16:01:18.250 157 12566.55 147.70 54758.12 88888.00 2013-06-06 16:01:18.375 157 12566.65 147.72 54758.15 88888.00 2013-06-06 16:01:18.500 157 12566.67 147.70 54758.15 88888.00 2013-06-06 16:01:18.625 157 12566.70 147.70 54758.12 88888.00 2013-06-06 16:01:18.750 157 12566.75 147.70 54758.15 88888.00 2013-06-06 16:01:18.875 157 12566.70 147.68 54758.15 88888.00 2013-06-06 16:01:19.000 157 12566.60 147.70 54758.12 88888.00 2013-06-06 16:01:19.125 157 12566.60 147.70 54758.15 88888.00 2013-06-06 16:01:19.250 157 12566.62 147.70 54758.15 88888.00 2013-06-06 16:01:19.375 157 12566.62 147.65 54758.12 88888.00 2013-06-06 16:01:19.500 157 12566.70 147.62 54758.10 88888.00 2013-06-06 16:01:19.625 157 12566.77 147.70 54758.15 88888.00 2013-06-06 16:01:19.750 157 12566.77 147.65 54758.15 88888.00 2013-06-06 16:01:19.875 157 12566.77 147.65 54758.15 88888.00 2013-06-06 16:01:20.000 157 12566.80 147.68 54758.12 88888.00 2013-06-06 16:01:20.125 157 12566.85 147.65 54758.12 88888.00 2013-06-06 16:01:20.250 157 12566.85 147.62 54758.12 88888.00 2013-06-06 16:01:20.375 157 12566.83 147.68 54758.15 88888.00 2013-06-06 16:01:20.500 157 12566.83 147.65 54758.12 88888.00 2013-06-06 16:01:20.625 157 12566.85 147.62 54758.12 88888.00 2013-06-06 16:01:20.750 157 12566.85 147.60 54758.12 88888.00 2013-06-06 16:01:20.875 157 12566.88 147.60 54758.10 88888.00 2013-06-06 16:01:21.000 157 12566.95 147.62 54758.12 88888.00 2013-06-06 16:01:21.125 157 12566.90 147.65 54758.12 88888.00 2013-06-06 16:01:21.250 157 12566.80 147.60 54758.12 88888.00 2013-06-06 16:01:21.375 157 12566.85 147.62 54758.12 88888.00 2013-06-06 16:01:21.500 157 12566.85 147.65 54758.15 88888.00 2013-06-06 16:01:21.625 157 12566.90 147.65 54758.12 88888.00 2013-06-06 16:01:21.750 157 12567.00 147.65 54758.12 88888.00 2013-06-06 16:01:21.875 157 12566.98 147.62 54758.10 88888.00 2013-06-06 16:01:22.000 157 12567.00 147.62 54758.10 88888.00 2013-06-06 16:01:22.125 157 12567.05 147.65 54758.12 88888.00 2013-06-06 16:01:22.250 157 12567.02 147.60 54758.12 88888.00 2013-06-06 16:01:22.375 157 12567.05 147.60 54758.10 88888.00 2013-06-06 16:01:22.500 157 12567.08 147.65 54758.10 88888.00 2013-06-06 16:01:22.625 157 12567.05 147.65 54758.10 88888.00 2013-06-06 16:01:22.750 157 12567.08 147.60 54758.10 88888.00 2013-06-06 16:01:22.875 157 12567.12 147.60 54758.07 88888.00 2013-06-06 16:01:23.000 157 12567.10 147.60 54758.05 88888.00 2013-06-06 16:01:23.125 157 12567.08 147.62 54758.07 88888.00 2013-06-06 16:01:23.250 157 12567.08 147.65 54758.10 88888.00 2013-06-06 16:01:23.375 157 12567.12 147.65 54758.10 88888.00 2013-06-06 16:01:23.500 157 12567.17 147.65 54758.07 88888.00 2013-06-06 16:01:23.625 157 12567.15 147.62 54758.05 88888.00 2013-06-06 16:01:23.750 157 12567.10 147.62 54758.05 88888.00 2013-06-06 16:01:23.875 157 12567.12 147.62 54758.07 88888.00 2013-06-06 16:01:24.000 157 12567.12 147.62 54758.07 88888.00 2013-06-06 16:01:24.125 157 12567.15 147.62 54758.07 88888.00 2013-06-06 16:01:24.250 157 12567.15 147.68 54758.07 88888.00 2013-06-06 16:01:24.375 157 12567.15 147.72 54758.07 88888.00 2013-06-06 16:01:24.500 157 12567.12 147.70 54758.05 88888.00 2013-06-06 16:01:24.625 157 12567.08 147.68 54758.07 88888.00 2013-06-06 16:01:24.750 157 12567.05 147.68 54758.10 88888.00 2013-06-06 16:01:24.875 157 12567.08 147.70 54758.15 88888.00 2013-06-06 16:01:25.000 157 12567.05 147.72 54758.15 88888.00 2013-06-06 16:01:25.125 157 12567.08 147.72 54758.10 88888.00 2013-06-06 16:01:25.250 157 12567.10 147.72 54758.10 88888.00 2013-06-06 16:01:25.375 157 12567.12 147.75 54758.15 88888.00 2013-06-06 16:01:25.500 157 12567.10 147.78 54758.12 88888.00 2013-06-06 16:01:25.625 157 12567.12 147.75 54758.10 88888.00 2013-06-06 16:01:25.750 157 12567.15 147.80 54758.10 88888.00 2013-06-06 16:01:25.875 157 12567.15 147.82 54758.12 88888.00 2013-06-06 16:01:26.000 157 12567.15 147.82 54758.12 88888.00 2013-06-06 16:01:26.125 157 12567.20 147.82 54758.15 88888.00 2013-06-06 16:01:26.250 157 12567.17 147.78 54758.12 88888.00 2013-06-06 16:01:26.375 157 12567.15 147.78 54758.12 88888.00 2013-06-06 16:01:26.500 157 12567.20 147.80 54758.15 88888.00 2013-06-06 16:01:26.625 157 12567.23 147.82 54758.15 88888.00 2013-06-06 16:01:26.750 157 12567.20 147.82 54758.12 88888.00 2013-06-06 16:01:26.875 157 12567.25 147.88 54758.15 88888.00 2013-06-06 16:01:27.000 157 12567.23 147.90 54758.15 88888.00 2013-06-06 16:01:27.125 157 12567.23 147.93 54758.18 88888.00 2013-06-06 16:01:27.250 157 12567.12 147.93 54758.15 88888.00 2013-06-06 16:01:27.375 157 12567.05 147.90 54758.15 88888.00 2013-06-06 16:01:27.500 157 12567.05 147.90 54758.18 88888.00 2013-06-06 16:01:27.625 157 12567.15 147.95 54758.15 88888.00 2013-06-06 16:01:27.750 157 12567.17 147.97 54758.15 88888.00 2013-06-06 16:01:27.875 157 12567.17 147.97 54758.15 88888.00 2013-06-06 16:01:28.000 157 12567.23 148.00 54758.18 88888.00 2013-06-06 16:01:28.125 157 12567.25 148.00 54758.18 88888.00 2013-06-06 16:01:28.250 157 12567.23 147.97 54758.15 88888.00 2013-06-06 16:01:28.375 157 12567.25 148.03 54758.12 88888.00 2013-06-06 16:01:28.500 157 12567.17 148.03 54758.12 88888.00 2013-06-06 16:01:28.625 157 12567.20 148.03 54758.12 88888.00 2013-06-06 16:01:28.750 157 12567.15 148.05 54758.12 88888.00 2013-06-06 16:01:28.875 157 12567.12 148.07 54758.15 88888.00 2013-06-06 16:01:29.000 157 12567.20 148.05 54758.12 88888.00 2013-06-06 16:01:29.125 157 12567.25 148.03 54758.12 88888.00 2013-06-06 16:01:29.250 157 12567.25 148.07 54758.12 88888.00 2013-06-06 16:01:29.375 157 12567.27 148.10 54758.15 88888.00 2013-06-06 16:01:29.500 157 12567.25 148.10 54758.12 88888.00 2013-06-06 16:01:29.625 157 12567.23 148.12 54758.12 88888.00 2013-06-06 16:01:29.750 157 12567.20 148.18 54758.12 88888.00 2013-06-06 16:01:29.875 157 12567.20 148.18 54758.12 88888.00 2013-06-06 16:01:30.000 157 12567.23 148.15 54758.07 88888.00 2013-06-06 16:01:30.125 157 12567.20 148.15 54758.07 88888.00 2013-06-06 16:01:30.250 157 12567.20 148.18 54758.07 88888.00 2013-06-06 16:01:30.375 157 12567.23 148.18 54758.07 88888.00 2013-06-06 16:01:30.500 157 12567.23 148.18 54758.07 88888.00 2013-06-06 16:01:30.625 157 12567.25 148.22 54758.12 88888.00 2013-06-06 16:01:30.750 157 12567.27 148.28 54758.15 88888.00 2013-06-06 16:01:30.875 157 12567.27 148.28 54758.12 88888.00 2013-06-06 16:01:31.000 157 12567.27 148.30 54758.12 88888.00 2013-06-06 16:01:31.125 157 12567.27 148.30 54758.10 88888.00 2013-06-06 16:01:31.250 157 12567.30 148.30 54758.10 88888.00 2013-06-06 16:01:31.375 157 12567.38 148.30 54758.10 88888.00 2013-06-06 16:01:31.500 157 12567.42 148.30 54758.10 88888.00 2013-06-06 16:01:31.625 157 12567.42 148.30 54758.10 88888.00 2013-06-06 16:01:31.750 157 12567.38 148.30 54758.12 88888.00 2013-06-06 16:01:31.875 157 12567.35 148.35 54758.15 88888.00 2013-06-06 16:01:32.000 157 12567.40 148.32 54758.10 88888.00 2013-06-06 16:01:32.125 157 12567.30 148.35 54758.12 88888.00 2013-06-06 16:01:32.250 157 12567.23 148.32 54758.10 88888.00 2013-06-06 16:01:32.375 157 12567.35 148.38 54758.15 88888.00 2013-06-06 16:01:32.500 157 12567.42 148.38 54758.10 88888.00 2013-06-06 16:01:32.625 157 12567.35 148.38 54758.10 88888.00 2013-06-06 16:01:32.750 157 12567.33 148.43 54758.15 88888.00 2013-06-06 16:01:32.875 157 12567.33 148.45 54758.15 88888.00 2013-06-06 16:01:33.000 157 12567.30 148.40 54758.12 88888.00 2013-06-06 16:01:33.125 157 12567.35 148.45 54758.15 88888.00 2013-06-06 16:01:33.250 157 12567.33 148.47 54758.15 88888.00 2013-06-06 16:01:33.375 157 12567.33 148.47 54758.12 88888.00 2013-06-06 16:01:33.500 157 12567.30 148.50 54758.15 88888.00 2013-06-06 16:01:33.625 157 12567.33 148.50 54758.15 88888.00 2013-06-06 16:01:33.750 157 12567.38 148.50 54758.12 88888.00 2013-06-06 16:01:33.875 157 12567.42 148.53 54758.10 88888.00 2013-06-06 16:01:34.000 157 12567.45 148.50 54758.10 88888.00 2013-06-06 16:01:34.125 157 12567.42 148.50 54758.15 88888.00 2013-06-06 16:01:34.250 157 12567.45 148.53 54758.12 88888.00 2013-06-06 16:01:34.375 157 12567.40 148.47 54758.10 88888.00 2013-06-06 16:01:34.500 157 12567.40 148.50 54758.07 88888.00 2013-06-06 16:01:34.625 157 12567.45 148.50 54758.10 88888.00 2013-06-06 16:01:34.750 157 12567.42 148.53 54758.15 88888.00 2013-06-06 16:01:34.875 157 12567.45 148.53 54758.12 88888.00 2013-06-06 16:01:35.000 157 12567.40 148.50 54758.10 88888.00 2013-06-06 16:01:35.125 157 12567.40 148.53 54758.12 88888.00 2013-06-06 16:01:35.250 157 12567.40 148.53 54758.12 88888.00 2013-06-06 16:01:35.375 157 12567.48 148.55 54758.15 88888.00 2013-06-06 16:01:35.500 157 12567.55 148.57 54758.12 88888.00 2013-06-06 16:01:35.625 157 12567.60 148.55 54758.07 88888.00 2013-06-06 16:01:35.750 157 12567.62 148.55 54758.07 88888.00 2013-06-06 16:01:35.875 157 12567.62 148.55 54758.12 88888.00 2013-06-06 16:01:36.000 157 12567.60 148.57 54758.12 88888.00 2013-06-06 16:01:36.125 157 12567.62 148.60 54758.18 88888.00 2013-06-06 16:01:36.250 157 12567.55 148.60 54758.15 88888.00 2013-06-06 16:01:36.375 157 12567.62 148.60 54758.15 88888.00 2013-06-06 16:01:36.500 157 12567.65 148.62 54758.18 88888.00 2013-06-06 16:01:36.625 157 12567.62 148.65 54758.18 88888.00 2013-06-06 16:01:36.750 157 12567.62 148.65 54758.12 88888.00 2013-06-06 16:01:36.875 157 12567.58 148.60 54758.10 88888.00 2013-06-06 16:01:37.000 157 12567.58 148.62 54758.12 88888.00 2013-06-06 16:01:37.125 157 12567.62 148.65 54758.18 88888.00 2013-06-06 16:01:37.250 157 12567.70 148.68 54758.18 88888.00 2013-06-06 16:01:37.375 157 12567.67 148.65 54758.15 88888.00 2013-06-06 16:01:37.500 157 12567.65 148.62 54758.15 88888.00 2013-06-06 16:01:37.625 157 12567.70 148.62 54758.15 88888.00 2013-06-06 16:01:37.750 157 12567.70 148.65 54758.15 88888.00 2013-06-06 16:01:37.875 157 12567.75 148.72 54758.15 88888.00 2013-06-06 16:01:38.000 157 12567.80 148.72 54758.15 88888.00 2013-06-06 16:01:38.125 157 12567.75 148.68 54758.15 88888.00 2013-06-06 16:01:38.250 157 12567.73 148.68 54758.15 88888.00 2013-06-06 16:01:38.375 157 12567.83 148.65 54758.12 88888.00 2013-06-06 16:01:38.500 157 12567.85 148.65 54758.12 88888.00 2013-06-06 16:01:38.625 157 12567.88 148.72 54758.15 88888.00 2013-06-06 16:01:38.750 157 12567.90 148.75 54758.18 88888.00 2013-06-06 16:01:38.875 157 12567.92 148.75 54758.15 88888.00 2013-06-06 16:01:39.000 157 12567.98 148.75 54758.18 88888.00 2013-06-06 16:01:39.125 157 12567.98 148.78 54758.15 88888.00 2013-06-06 16:01:39.250 157 12567.90 148.78 54758.15 88888.00 2013-06-06 16:01:39.375 157 12567.95 148.80 54758.15 88888.00 2013-06-06 16:01:39.500 157 12567.95 148.78 54758.15 88888.00 2013-06-06 16:01:39.625 157 12567.98 148.75 54758.12 88888.00 2013-06-06 16:01:39.750 157 12567.95 148.75 54758.10 88888.00 2013-06-06 16:01:39.875 157 12567.98 148.80 54758.12 88888.00 2013-06-06 16:01:40.000 157 12568.05 148.82 54758.15 88888.00 2013-06-06 16:01:40.125 157 12568.02 148.82 54758.15 88888.00 2013-06-06 16:01:40.250 157 12567.98 148.78 54758.10 88888.00 2013-06-06 16:01:40.375 157 12568.05 148.78 54758.10 88888.00 2013-06-06 16:01:40.500 157 12568.10 148.80 54758.10 88888.00 2013-06-06 16:01:40.625 157 12568.10 148.85 54758.10 88888.00 2013-06-06 16:01:40.750 157 12568.05 148.80 54758.10 88888.00 2013-06-06 16:01:40.875 157 12568.10 148.82 54758.10 88888.00 2013-06-06 16:01:41.000 157 12568.12 148.82 54758.10 88888.00 2013-06-06 16:01:41.125 157 12568.17 148.82 54758.10 88888.00 2013-06-06 16:01:41.250 157 12568.20 148.85 54758.10 88888.00 2013-06-06 16:01:41.375 157 12568.25 148.85 54758.12 88888.00 2013-06-06 16:01:41.500 157 12568.27 148.85 54758.10 88888.00 2013-06-06 16:01:41.625 157 12568.25 148.88 54758.10 88888.00 2013-06-06 16:01:41.750 157 12568.30 148.88 54758.12 88888.00 2013-06-06 16:01:41.875 157 12568.30 148.82 54758.10 88888.00 2013-06-06 16:01:42.000 157 12568.25 148.82 54758.10 88888.00 2013-06-06 16:01:42.125 157 12568.27 148.85 54758.12 88888.00 2013-06-06 16:01:42.250 157 12568.30 148.82 54758.15 88888.00 2013-06-06 16:01:42.375 157 12568.35 148.85 54758.12 88888.00 2013-06-06 16:01:42.500 157 12568.40 148.90 54758.15 88888.00 2013-06-06 16:01:42.625 157 12568.42 148.90 54758.18 88888.00 2013-06-06 16:01:42.750 157 12568.48 148.85 54758.20 88888.00 2013-06-06 16:01:42.875 157 12568.45 148.85 54758.18 88888.00 2013-06-06 16:01:43.000 157 12568.38 148.85 54758.15 88888.00 2013-06-06 16:01:43.125 157 12568.42 148.82 54758.18 88888.00 2013-06-06 16:01:43.250 157 12568.50 148.82 54758.18 88888.00 2013-06-06 16:01:43.375 157 12568.52 148.85 54758.18 88888.00 2013-06-06 16:01:43.500 157 12568.55 148.82 54758.18 88888.00 2013-06-06 16:01:43.625 157 12568.58 148.82 54758.18 88888.00 2013-06-06 16:01:43.750 157 12568.58 148.80 54758.15 88888.00 2013-06-06 16:01:43.875 157 12568.55 148.80 54758.15 88888.00 2013-06-06 16:01:44.000 157 12568.50 148.80 54758.15 88888.00 2013-06-06 16:01:44.125 157 12568.52 148.80 54758.18 88888.00 2013-06-06 16:01:44.250 157 12568.52 148.78 54758.20 88888.00 2013-06-06 16:01:44.375 157 12568.52 148.80 54758.20 88888.00 2013-06-06 16:01:44.500 157 12568.58 148.80 54758.20 88888.00 2013-06-06 16:01:44.625 157 12568.62 148.75 54758.18 88888.00 2013-06-06 16:01:44.750 157 12568.65 148.75 54758.15 88888.00 2013-06-06 16:01:44.875 157 12568.62 148.72 54758.18 88888.00 2013-06-06 16:01:45.000 157 12568.60 148.70 54758.20 88888.00 2013-06-06 16:01:45.125 157 12568.58 148.70 54758.22 88888.00 2013-06-06 16:01:45.250 157 12568.58 148.70 54758.20 88888.00 2013-06-06 16:01:45.375 157 12568.60 148.70 54758.20 88888.00 2013-06-06 16:01:45.500 157 12568.62 148.70 54758.20 88888.00 2013-06-06 16:01:45.625 157 12568.73 148.70 54758.22 88888.00 2013-06-06 16:01:45.750 157 12568.75 148.68 54758.20 88888.00 2013-06-06 16:01:45.875 157 12568.73 148.62 54758.25 88888.00 2013-06-06 16:01:46.000 157 12568.75 148.65 54758.22 88888.00 2013-06-06 16:01:46.125 157 12568.73 148.60 54758.20 88888.00 2013-06-06 16:01:46.250 157 12568.73 148.57 54758.20 88888.00 2013-06-06 16:01:46.375 157 12568.80 148.57 54758.18 88888.00 2013-06-06 16:01:46.500 157 12568.88 148.57 54758.15 88888.00 2013-06-06 16:01:46.625 157 12568.92 148.55 54758.18 88888.00 2013-06-06 16:01:46.750 157 12568.95 148.53 54758.18 88888.00 2013-06-06 16:01:46.875 157 12568.92 148.50 54758.18 88888.00 2013-06-06 16:01:47.000 157 12568.98 148.53 54758.20 88888.00 2013-06-06 16:01:47.125 157 12568.98 148.55 54758.22 88888.00 2013-06-06 16:01:47.250 157 12569.00 148.53 54758.25 88888.00 2013-06-06 16:01:47.375 157 12568.98 148.53 54758.22 88888.00 2013-06-06 16:01:47.500 157 12568.98 148.50 54758.20 88888.00 2013-06-06 16:01:47.625 157 12569.05 148.45 54758.20 88888.00 2013-06-06 16:01:47.750 157 12569.10 148.43 54758.22 88888.00 2013-06-06 16:01:47.875 157 12569.12 148.38 54758.18 88888.00 2013-06-06 16:01:48.000 157 12569.12 148.35 54758.18 88888.00 2013-06-06 16:01:48.125 157 12569.15 148.40 54758.20 88888.00 2013-06-06 16:01:48.250 157 12569.15 148.32 54758.20 88888.00 2013-06-06 16:01:48.375 157 12569.20 148.32 54758.22 88888.00 2013-06-06 16:01:48.500 157 12569.25 148.38 54758.22 88888.00 2013-06-06 16:01:48.625 157 12569.35 148.35 54758.20 88888.00 2013-06-06 16:01:48.750 157 12569.35 148.32 54758.20 88888.00 2013-06-06 16:01:48.875 157 12569.30 148.28 54758.20 88888.00 2013-06-06 16:01:49.000 157 12569.30 148.25 54758.22 88888.00 2013-06-06 16:01:49.125 157 12569.30 148.20 54758.25 88888.00 2013-06-06 16:01:49.250 157 12569.30 148.18 54758.25 88888.00 2013-06-06 16:01:49.375 157 12569.42 148.18 54758.25 88888.00 2013-06-06 16:01:49.500 157 12569.45 148.15 54758.22 88888.00 2013-06-06 16:01:49.625 157 12569.40 148.18 54758.22 88888.00 2013-06-06 16:01:49.750 157 12569.40 148.18 54758.28 88888.00 2013-06-06 16:01:49.875 157 12569.50 148.15 54758.28 88888.00 2013-06-06 16:01:50.000 157 12569.55 148.10 54758.25 88888.00 2013-06-06 16:01:50.125 157 12569.50 148.10 54758.25 88888.00 2013-06-06 16:01:50.250 157 12569.40 148.05 54758.22 88888.00 2013-06-06 16:01:50.375 157 12569.42 148.00 54758.22 88888.00 2013-06-06 16:01:50.500 157 12569.52 148.03 54758.28 88888.00 2013-06-06 16:01:50.625 157 12569.62 148.05 54758.28 88888.00 2013-06-06 16:01:50.750 157 12569.60 148.05 54758.25 88888.00 2013-06-06 16:01:50.875 157 12569.52 148.00 54758.25 88888.00 2013-06-06 16:01:51.000 157 12569.55 148.00 54758.28 88888.00 2013-06-06 16:01:51.125 157 12569.60 147.95 54758.28 88888.00 2013-06-06 16:01:51.250 157 12569.62 147.93 54758.25 88888.00 2013-06-06 16:01:51.375 157 12569.65 147.93 54758.30 88888.00 2013-06-06 16:01:51.500 157 12569.65 147.95 54758.35 88888.00 2013-06-06 16:01:51.625 157 12569.62 147.90 54758.30 88888.00 2013-06-06 16:01:51.750 157 12569.67 147.82 54758.30 88888.00 2013-06-06 16:01:51.875 157 12569.77 147.82 54758.30 88888.00 2013-06-06 16:01:52.000 157 12569.75 147.78 54758.28 88888.00 2013-06-06 16:01:52.125 157 12569.67 147.75 54758.28 88888.00 2013-06-06 16:01:52.250 157 12569.73 147.75 54758.28 88888.00 2013-06-06 16:01:52.375 157 12569.83 147.72 54758.25 88888.00 2013-06-06 16:01:52.500 157 12569.77 147.70 54758.25 88888.00 2013-06-06 16:01:52.625 157 12569.75 147.62 54758.25 88888.00 2013-06-06 16:01:52.750 157 12569.77 147.62 54758.25 88888.00 2013-06-06 16:01:52.875 157 12569.85 147.57 54758.25 88888.00 2013-06-06 16:01:53.000 157 12569.95 147.57 54758.28 88888.00 2013-06-06 16:01:53.125 157 12570.05 147.53 54758.30 88888.00 2013-06-06 16:01:53.250 157 12570.10 147.50 54758.30 88888.00 2013-06-06 16:01:53.375 157 12570.10 147.47 54758.28 88888.00 2013-06-06 16:01:53.500 157 12570.05 147.45 54758.28 88888.00 2013-06-06 16:01:53.625 157 12570.08 147.40 54758.30 88888.00 2013-06-06 16:01:53.750 157 12570.10 147.40 54758.30 88888.00 2013-06-06 16:01:53.875 157 12570.12 147.40 54758.32 88888.00 2013-06-06 16:01:54.000 157 12570.15 147.38 54758.35 88888.00 2013-06-06 16:01:54.125 157 12570.15 147.35 54758.35 88888.00 2013-06-06 16:01:54.250 157 12570.15 147.32 54758.35 88888.00 2013-06-06 16:01:54.375 157 12570.20 147.30 54758.38 88888.00 2013-06-06 16:01:54.500 157 12570.17 147.28 54758.35 88888.00 2013-06-06 16:01:54.625 157 12570.10 147.28 54758.38 88888.00 2013-06-06 16:01:54.750 157 12570.10 147.25 54758.35 88888.00 2013-06-06 16:01:54.875 157 12570.15 147.18 54758.35 88888.00 2013-06-06 16:01:55.000 157 12570.15 147.12 54758.35 88888.00 2013-06-06 16:01:55.125 157 12570.10 147.15 54758.35 88888.00 2013-06-06 16:01:55.250 157 12570.10 147.07 54758.35 88888.00 2013-06-06 16:01:55.375 157 12570.20 147.05 54758.40 88888.00 2013-06-06 16:01:55.500 157 12570.20 147.03 54758.40 88888.00 2013-06-06 16:01:55.625 157 12570.15 147.00 54758.40 88888.00 2013-06-06 16:01:55.750 157 12570.12 146.95 54758.40 88888.00 2013-06-06 16:01:55.875 157 12570.17 146.90 54758.40 88888.00 2013-06-06 16:01:56.000 157 12570.17 146.88 54758.40 88888.00 2013-06-06 16:01:56.125 157 12570.12 146.85 54758.43 88888.00 2013-06-06 16:01:56.250 157 12570.05 146.72 54758.40 88888.00 2013-06-06 16:01:56.375 157 12570.12 146.75 54758.40 88888.00 2013-06-06 16:01:56.500 157 12570.20 146.72 54758.43 88888.00 2013-06-06 16:01:56.625 157 12570.20 146.75 54758.43 88888.00 2013-06-06 16:01:56.750 157 12570.20 146.72 54758.43 88888.00 2013-06-06 16:01:56.875 157 12570.15 146.68 54758.45 88888.00 2013-06-06 16:01:57.000 157 12570.15 146.62 54758.45 88888.00 2013-06-06 16:01:57.125 157 12570.12 146.60 54758.50 88888.00 2013-06-06 16:01:57.250 157 12570.17 146.57 54758.50 88888.00 2013-06-06 16:01:57.375 157 12570.23 146.57 54758.50 88888.00 2013-06-06 16:01:57.500 157 12570.20 146.57 54758.50 88888.00 2013-06-06 16:01:57.625 157 12570.12 146.55 54758.53 88888.00 2013-06-06 16:01:57.750 157 12570.15 146.47 54758.55 88888.00 2013-06-06 16:01:57.875 157 12570.17 146.45 54758.53 88888.00 2013-06-06 16:01:58.000 157 12570.12 146.45 54758.55 88888.00 2013-06-06 16:01:58.125 157 12570.12 146.43 54758.55 88888.00 2013-06-06 16:01:58.250 157 12570.10 146.38 54758.55 88888.00 2013-06-06 16:01:58.375 157 12570.08 146.32 54758.53 88888.00 2013-06-06 16:01:58.500 157 12570.10 146.30 54758.53 88888.00 2013-06-06 16:01:58.625 157 12570.10 146.30 54758.55 88888.00 2013-06-06 16:01:58.750 157 12570.12 146.28 54758.53 88888.00 2013-06-06 16:01:58.875 157 12570.17 146.25 54758.53 88888.00 2013-06-06 16:01:59.000 157 12570.20 146.25 54758.55 88888.00 2013-06-06 16:01:59.125 157 12570.12 146.20 54758.55 88888.00 2013-06-06 16:01:59.250 157 12570.08 146.12 54758.57 88888.00 2013-06-06 16:01:59.375 157 12570.12 146.15 54758.60 88888.00 2013-06-06 16:01:59.500 157 12570.15 146.12 54758.60 88888.00 2013-06-06 16:01:59.625 157 12570.10 146.10 54758.60 88888.00 2013-06-06 16:01:59.750 157 12570.08 146.07 54758.60 88888.00 2013-06-06 16:01:59.875 157 12570.08 146.03 54758.62 88888.00 2013-06-06 16:02:00.000 157 12570.05 146.03 54758.65 88888.00 2013-06-06 16:02:00.125 157 12570.00 146.00 54758.65 88888.00 2013-06-06 16:02:00.250 157 12569.90 145.97 54758.62 88888.00 2013-06-06 16:02:00.375 157 12569.90 145.97 54758.65 88888.00 2013-06-06 16:02:00.500 157 12569.92 145.97 54758.68 88888.00 2013-06-06 16:02:00.625 157 12569.85 145.88 54758.68 88888.00 2013-06-06 16:02:00.750 157 12569.80 145.88 54758.70 88888.00 2013-06-06 16:02:00.875 157 12569.77 145.85 54758.72 88888.00 2013-06-06 16:02:01.000 157 12569.77 145.82 54758.70 88888.00 2013-06-06 16:02:01.125 157 12569.85 145.80 54758.75 88888.00 2013-06-06 16:02:01.250 157 12569.85 145.80 54758.78 88888.00 2013-06-06 16:02:01.375 157 12569.85 145.80 54758.80 88888.00 2013-06-06 16:02:01.500 157 12569.80 145.75 54758.78 88888.00 2013-06-06 16:02:01.625 157 12569.77 145.70 54758.78 88888.00 2013-06-06 16:02:01.750 157 12569.77 145.72 54758.78 88888.00 2013-06-06 16:02:01.875 157 12569.77 145.70 54758.78 88888.00 2013-06-06 16:02:02.000 157 12569.83 145.70 54758.78 88888.00 2013-06-06 16:02:02.125 157 12569.83 145.70 54758.82 88888.00 2013-06-06 16:02:02.250 157 12569.75 145.62 54758.82 88888.00 2013-06-06 16:02:02.375 157 12569.70 145.65 54758.82 88888.00 2013-06-06 16:02:02.500 157 12569.62 145.65 54758.82 88888.00 2013-06-06 16:02:02.625 157 12569.67 145.65 54758.85 88888.00 2013-06-06 16:02:02.750 157 12569.77 145.60 54758.85 88888.00 2013-06-06 16:02:02.875 157 12569.70 145.60 54758.85 88888.00 2013-06-06 16:02:03.000 157 12569.67 145.60 54758.85 88888.00 2013-06-06 16:02:03.125 157 12569.65 145.57 54758.88 88888.00 2013-06-06 16:02:03.250 157 12569.62 145.57 54758.88 88888.00 2013-06-06 16:02:03.375 157 12569.60 145.55 54758.85 88888.00 2013-06-06 16:02:03.500 157 12569.58 145.55 54758.88 88888.00 2013-06-06 16:02:03.625 157 12569.58 145.60 54758.90 88888.00 2013-06-06 16:02:03.750 157 12569.62 145.55 54758.93 88888.00 2013-06-06 16:02:03.875 157 12569.62 145.55 54758.95 88888.00 2013-06-06 16:02:04.000 157 12569.60 145.53 54758.93 88888.00 2013-06-06 16:02:04.125 157 12569.58 145.53 54758.95 88888.00 2013-06-06 16:02:04.250 157 12569.55 145.50 54758.93 88888.00 2013-06-06 16:02:04.375 157 12569.52 145.47 54758.93 88888.00 2013-06-06 16:02:04.500 157 12569.42 145.50 54758.90 88888.00 2013-06-06 16:02:04.625 157 12569.40 145.53 54758.95 88888.00 2013-06-06 16:02:04.750 157 12569.40 145.53 54758.97 88888.00 2013-06-06 16:02:04.875 157 12569.38 145.50 54758.95 88888.00 2013-06-06 16:02:05.000 157 12569.38 145.47 54758.90 88888.00 2013-06-06 16:02:05.125 157 12569.42 145.47 54758.93 88888.00 2013-06-06 16:02:05.250 157 12569.45 145.50 54758.95 88888.00 2013-06-06 16:02:05.375 157 12569.45 145.50 54758.95 88888.00 2013-06-06 16:02:05.500 157 12569.42 145.53 54759.00 88888.00 2013-06-06 16:02:05.625 157 12569.30 145.57 54759.00 88888.00 2013-06-06 16:02:05.750 157 12569.23 145.57 54759.00 88888.00 2013-06-06 16:02:05.875 157 12569.20 145.50 54758.97 88888.00 2013-06-06 16:02:06.000 157 12569.20 145.50 54759.00 88888.00 2013-06-06 16:02:06.125 157 12569.23 145.53 54759.03 88888.00 2013-06-06 16:02:06.250 157 12569.23 145.47 54759.05 88888.00 2013-06-06 16:02:06.375 157 12569.25 145.47 54759.05 88888.00 2013-06-06 16:02:06.500 157 12569.23 145.47 54759.05 88888.00 2013-06-06 16:02:06.625 157 12569.20 145.53 54759.05 88888.00 2013-06-06 16:02:06.750 157 12569.23 145.50 54759.05 88888.00 2013-06-06 16:02:06.875 157 12569.20 145.53 54759.07 88888.00 2013-06-06 16:02:07.000 157 12569.23 145.53 54759.07 88888.00 2013-06-06 16:02:07.125 157 12569.23 145.53 54759.07 88888.00 2013-06-06 16:02:07.250 157 12569.23 145.53 54759.10 88888.00 2013-06-06 16:02:07.375 157 12569.23 145.57 54759.15 88888.00 2013-06-06 16:02:07.500 157 12569.20 145.53 54759.10 88888.00 2013-06-06 16:02:07.625 157 12569.12 145.47 54759.07 88888.00 2013-06-06 16:02:07.750 157 12569.12 145.47 54759.07 88888.00 2013-06-06 16:02:07.875 157 12569.17 145.47 54759.07 88888.00 2013-06-06 16:02:08.000 157 12569.17 145.50 54759.12 88888.00 2013-06-06 16:02:08.125 157 12569.20 145.47 54759.15 88888.00 2013-06-06 16:02:08.250 157 12569.08 145.45 54759.18 88888.00 2013-06-06 16:02:08.375 157 12569.05 145.47 54759.18 88888.00 2013-06-06 16:02:08.500 157 12568.98 145.50 54759.18 88888.00 2013-06-06 16:02:08.625 157 12568.98 145.50 54759.18 88888.00 2013-06-06 16:02:08.750 157 12568.95 145.53 54759.18 88888.00 2013-06-06 16:02:08.875 157 12568.92 145.47 54759.18 88888.00 2013-06-06 16:02:09.000 157 12568.90 145.47 54759.20 88888.00 2013-06-06 16:02:09.125 157 12568.88 145.47 54759.20 88888.00 2013-06-06 16:02:09.250 157 12568.85 145.40 54759.18 88888.00 2013-06-06 16:02:09.375 157 12568.90 145.38 54759.18 88888.00 2013-06-06 16:02:09.500 157 12568.92 145.45 54759.22 88888.00 2013-06-06 16:02:09.625 157 12568.95 145.47 54759.22 88888.00 2013-06-06 16:02:09.750 157 12568.85 145.43 54759.22 88888.00 2013-06-06 16:02:09.875 157 12568.83 145.47 54759.25 88888.00 2013-06-06 16:02:10.000 157 12568.85 145.53 54759.25 88888.00 2013-06-06 16:02:10.125 157 12568.80 145.50 54759.25 88888.00 2013-06-06 16:02:10.250 157 12568.70 145.43 54759.22 88888.00 2013-06-06 16:02:10.375 157 12568.73 145.47 54759.28 88888.00 2013-06-06 16:02:10.500 157 12568.80 145.53 54759.28 88888.00 2013-06-06 16:02:10.625 157 12568.83 145.45 54759.22 88888.00 2013-06-06 16:02:10.750 157 12568.83 145.45 54759.22 88888.00 2013-06-06 16:02:10.875 157 12568.80 145.47 54759.25 88888.00 2013-06-06 16:02:11.000 157 12568.75 145.45 54759.25 88888.00 2013-06-06 16:02:11.125 157 12568.77 145.47 54759.25 88888.00 2013-06-06 16:02:11.250 157 12568.75 145.47 54759.28 88888.00 2013-06-06 16:02:11.375 157 12568.75 145.50 54759.28 88888.00 2013-06-06 16:02:11.500 157 12568.75 145.53 54759.30 88888.00 2013-06-06 16:02:11.625 157 12568.77 145.57 54759.32 88888.00 2013-06-06 16:02:11.750 157 12568.73 145.57 54759.30 88888.00 2013-06-06 16:02:11.875 157 12568.65 145.60 54759.28 88888.00 2013-06-06 16:02:12.000 157 12568.65 145.57 54759.30 88888.00 2013-06-06 16:02:12.125 157 12568.65 145.60 54759.30 88888.00 2013-06-06 16:02:12.250 157 12568.62 145.65 54759.35 88888.00 2013-06-06 16:02:12.375 157 12568.70 145.68 54759.35 88888.00 2013-06-06 16:02:12.500 157 12568.70 145.68 54759.32 88888.00 2013-06-06 16:02:12.625 157 12568.73 145.68 54759.32 88888.00 2013-06-06 16:02:12.750 157 12568.70 145.70 54759.35 88888.00 2013-06-06 16:02:12.875 157 12568.67 145.72 54759.35 88888.00 2013-06-06 16:02:13.000 157 12568.62 145.72 54759.32 88888.00 2013-06-06 16:02:13.125 157 12568.67 145.78 54759.35 88888.00 2013-06-06 16:02:13.250 157 12568.67 145.78 54759.38 88888.00 2013-06-06 16:02:13.375 157 12568.62 145.80 54759.38 88888.00 2013-06-06 16:02:13.500 157 12568.62 145.80 54759.35 88888.00 2013-06-06 16:02:13.625 157 12568.58 145.78 54759.35 88888.00 2013-06-06 16:02:13.750 157 12568.55 145.80 54759.38 88888.00 2013-06-06 16:02:13.875 157 12568.52 145.85 54759.38 88888.00 2013-06-06 16:02:14.000 157 12568.55 145.88 54759.35 88888.00 2013-06-06 16:02:14.125 157 12568.52 145.85 54759.35 88888.00 2013-06-06 16:02:14.250 157 12568.50 145.85 54759.35 88888.00 2013-06-06 16:02:14.375 157 12568.62 145.93 54759.38 88888.00 2013-06-06 16:02:14.500 157 12568.62 145.95 54759.38 88888.00 2013-06-06 16:02:14.625 157 12568.60 145.95 54759.40 88888.00 2013-06-06 16:02:14.750 157 12568.65 146.00 54759.40 88888.00 2013-06-06 16:02:14.875 157 12568.58 146.00 54759.40 88888.00 2013-06-06 16:02:15.000 157 12568.58 146.03 54759.40 88888.00 2013-06-06 16:02:15.125 157 12568.55 146.07 54759.43 88888.00 2013-06-06 16:02:15.250 157 12568.50 146.05 54759.43 88888.00 2013-06-06 16:02:15.375 157 12568.48 146.07 54759.38 88888.00 2013-06-06 16:02:15.500 157 12568.48 146.05 54759.38 88888.00 2013-06-06 16:02:15.625 157 12568.55 146.07 54759.38 88888.00 2013-06-06 16:02:15.750 157 12568.62 146.07 54759.38 88888.00 2013-06-06 16:02:15.875 157 12568.58 146.12 54759.38 88888.00 2013-06-06 16:02:16.000 157 12568.55 146.15 54759.40 88888.00 2013-06-06 16:02:16.125 157 12568.52 146.18 54759.43 88888.00 2013-06-06 16:02:16.250 157 12568.48 146.18 54759.43 88888.00 2013-06-06 16:02:16.375 157 12568.50 146.25 54759.40 88888.00 2013-06-06 16:02:16.500 157 12568.50 146.22 54759.40 88888.00 2013-06-06 16:02:16.625 157 12568.52 146.25 54759.43 88888.00 2013-06-06 16:02:16.750 157 12568.55 146.22 54759.43 88888.00 2013-06-06 16:02:16.875 157 12568.55 146.30 54759.40 88888.00 2013-06-06 16:02:17.000 157 12568.50 146.28 54759.43 88888.00 2013-06-06 16:02:17.125 157 12568.52 146.28 54759.40 88888.00 2013-06-06 16:02:17.250 157 12568.50 146.25 54759.38 88888.00 2013-06-06 16:02:17.375 157 12568.48 146.28 54759.38 88888.00 2013-06-06 16:02:17.500 157 12568.42 146.30 54759.40 88888.00 2013-06-06 16:02:17.625 157 12568.45 146.32 54759.40 88888.00 2013-06-06 16:02:17.750 157 12568.48 146.32 54759.40 88888.00 2013-06-06 16:02:17.875 157 12568.45 146.35 54759.40 88888.00 2013-06-06 16:02:18.000 157 12568.42 146.38 54759.40 88888.00 2013-06-06 16:02:18.125 157 12568.42 146.43 54759.43 88888.00 2013-06-06 16:02:18.250 157 12568.42 146.43 54759.45 88888.00 2013-06-06 16:02:18.375 157 12568.45 146.40 54759.43 88888.00 2013-06-06 16:02:18.500 157 12568.38 146.45 54759.43 88888.00 2013-06-06 16:02:18.625 157 12568.42 146.47 54759.45 88888.00 2013-06-06 16:02:18.750 157 12568.50 146.50 54759.50 88888.00 2013-06-06 16:02:18.875 157 12568.45 146.50 54759.50 88888.00 2013-06-06 16:02:19.000 157 12568.40 146.53 54759.47 88888.00 2013-06-06 16:02:19.125 157 12568.35 146.53 54759.45 88888.00 2013-06-06 16:02:19.250 157 12568.35 146.50 54759.45 88888.00 2013-06-06 16:02:19.375 157 12568.42 146.53 54759.45 88888.00 2013-06-06 16:02:19.500 157 12568.45 146.55 54759.50 88888.00 2013-06-06 16:02:19.625 157 12568.45 146.57 54759.50 88888.00 2013-06-06 16:02:19.750 157 12568.45 146.57 54759.47 88888.00 2013-06-06 16:02:19.875 157 12568.48 146.55 54759.50 88888.00 2013-06-06 16:02:20.000 157 12568.52 146.57 54759.50 88888.00 2013-06-06 16:02:20.125 157 12568.50 146.60 54759.53 88888.00 2013-06-06 16:02:20.250 157 12568.45 146.62 54759.55 88888.00 2013-06-06 16:02:20.375 157 12568.40 146.60 54759.53 88888.00 2013-06-06 16:02:20.500 157 12568.40 146.62 54759.53 88888.00 2013-06-06 16:02:20.625 157 12568.45 146.65 54759.55 88888.00 2013-06-06 16:02:20.750 157 12568.45 146.65 54759.57 88888.00 2013-06-06 16:02:20.875 157 12568.42 146.68 54759.60 88888.00 2013-06-06 16:02:21.000 157 12568.42 146.68 54759.57 88888.00 2013-06-06 16:02:21.125 157 12568.42 146.68 54759.60 88888.00 2013-06-06 16:02:21.250 157 12568.40 146.62 54759.57 88888.00 2013-06-06 16:02:21.375 157 12568.42 146.65 54759.57 88888.00 2013-06-06 16:02:21.500 157 12568.42 146.70 54759.60 88888.00 2013-06-06 16:02:21.625 157 12568.42 146.72 54759.57 88888.00 2013-06-06 16:02:21.750 157 12568.40 146.72 54759.55 88888.00 2013-06-06 16:02:21.875 157 12568.33 146.70 54759.57 88888.00 2013-06-06 16:02:22.000 157 12568.30 146.75 54759.62 88888.00 2013-06-06 16:02:22.125 157 12568.30 146.75 54759.62 88888.00 2013-06-06 16:02:22.250 157 12568.33 146.72 54759.60 88888.00 2013-06-06 16:02:22.375 157 12568.38 146.80 54759.62 88888.00 2013-06-06 16:02:22.500 157 12568.40 146.80 54759.60 88888.00 2013-06-06 16:02:22.625 157 12568.38 146.75 54759.60 88888.00 2013-06-06 16:02:22.750 157 12568.35 146.72 54759.60 88888.00 2013-06-06 16:02:22.875 157 12568.40 146.80 54759.60 88888.00 2013-06-06 16:02:23.000 157 12568.48 146.78 54759.60 88888.00 2013-06-06 16:02:23.125 157 12568.50 146.78 54759.60 88888.00 2013-06-06 16:02:23.250 157 12568.45 146.80 54759.60 88888.00 2013-06-06 16:02:23.375 157 12568.50 146.82 54759.57 88888.00 2013-06-06 16:02:23.500 157 12568.45 146.85 54759.60 88888.00 2013-06-06 16:02:23.625 157 12568.38 146.82 54759.57 88888.00 2013-06-06 16:02:23.750 157 12568.45 146.82 54759.57 88888.00 2013-06-06 16:02:23.875 157 12568.52 146.88 54759.60 88888.00 2013-06-06 16:02:24.000 157 12568.52 146.93 54759.57 88888.00 2013-06-06 16:02:24.125 157 12568.48 146.93 54759.60 88888.00 2013-06-06 16:02:24.250 157 12568.48 146.95 54759.57 88888.00 2013-06-06 16:02:24.375 157 12568.52 146.97 54759.57 88888.00 2013-06-06 16:02:24.500 157 12568.50 147.00 54759.60 88888.00 2013-06-06 16:02:24.625 157 12568.50 147.00 54759.65 88888.00 2013-06-06 16:02:24.750 157 12568.52 147.03 54759.65 88888.00 2013-06-06 16:02:24.875 157 12568.50 147.05 54759.62 88888.00 2013-06-06 16:02:25.000 157 12568.50 147.05 54759.62 88888.00 2013-06-06 16:02:25.125 157 12568.52 147.07 54759.65 88888.00 2013-06-06 16:02:25.250 157 12568.52 147.07 54759.65 88888.00 2013-06-06 16:02:25.375 157 12568.60 147.10 54759.65 88888.00 2013-06-06 16:02:25.500 157 12568.60 147.10 54759.68 88888.00 2013-06-06 16:02:25.625 157 12568.60 147.12 54759.65 88888.00 2013-06-06 16:02:25.750 157 12568.62 147.18 54759.65 88888.00 2013-06-06 16:02:25.875 157 12568.62 147.18 54759.65 88888.00 2013-06-06 16:02:26.000 157 12568.62 147.18 54759.65 88888.00 2013-06-06 16:02:26.125 157 12568.60 147.20 54759.68 88888.00 2013-06-06 16:02:26.250 157 12568.60 147.20 54759.65 88888.00 2013-06-06 16:02:26.375 157 12568.62 147.25 54759.65 88888.00 2013-06-06 16:02:26.500 157 12568.65 147.30 54759.65 88888.00 2013-06-06 16:02:26.625 157 12568.70 147.28 54759.68 88888.00 2013-06-06 16:02:26.750 157 12568.73 147.30 54759.65 88888.00 2013-06-06 16:02:26.875 157 12568.73 147.32 54759.62 88888.00 2013-06-06 16:02:27.000 157 12568.73 147.28 54759.62 88888.00 2013-06-06 16:02:27.125 157 12568.67 147.28 54759.65 88888.00 2013-06-06 16:02:27.250 157 12568.60 147.32 54759.65 88888.00 2013-06-06 16:02:27.375 157 12568.65 147.30 54759.65 88888.00 2013-06-06 16:02:27.500 157 12568.65 147.32 54759.65 88888.00 2013-06-06 16:02:27.625 157 12568.75 147.32 54759.62 88888.00 2013-06-06 16:02:27.750 157 12568.83 147.40 54759.65 88888.00 2013-06-06 16:02:27.875 157 12568.83 147.38 54759.65 88888.00 2013-06-06 16:02:28.000 157 12568.80 147.38 54759.65 88888.00 2013-06-06 16:02:28.125 157 12568.83 147.38 54759.65 88888.00 2013-06-06 16:02:28.250 157 12568.83 147.38 54759.62 88888.00 2013-06-06 16:02:28.375 157 12568.88 147.38 54759.62 88888.00 2013-06-06 16:02:28.500 157 12568.90 147.38 54759.60 88888.00 2013-06-06 16:02:28.625 157 12568.90 147.40 54759.60 88888.00 2013-06-06 16:02:28.750 157 12568.92 147.40 54759.60 88888.00 2013-06-06 16:02:28.875 157 12568.92 147.43 54759.57 88888.00 2013-06-06 16:02:29.000 157 12568.95 147.40 54759.57 88888.00 2013-06-06 16:02:29.125 157 12568.98 147.43 54759.60 88888.00 2013-06-06 16:02:29.250 157 12568.88 147.40 54759.62 88888.00 2013-06-06 16:02:29.375 157 12568.92 147.43 54759.62 88888.00 2013-06-06 16:02:29.500 157 12568.92 147.43 54759.57 88888.00 2013-06-06 16:02:29.625 157 12568.98 147.43 54759.55 88888.00 2013-06-06 16:02:29.750 157 12569.05 147.43 54759.57 88888.00 2013-06-06 16:02:29.875 157 12569.15 147.45 54759.60 88888.00 2013-06-06 16:02:30.000 157 12569.12 147.45 54759.60 88888.00 2013-06-06 16:02:30.125 157 12569.10 147.45 54759.60 88888.00 2013-06-06 16:02:30.250 157 12569.10 147.45 54759.62 88888.00 2013-06-06 16:02:30.375 157 12569.15 147.47 54759.65 88888.00 2013-06-06 16:02:30.500 157 12569.12 147.43 54759.60 88888.00 2013-06-06 16:02:30.625 157 12569.02 147.43 54759.62 88888.00 2013-06-06 16:02:30.750 157 12569.02 147.43 54759.65 88888.00 2013-06-06 16:02:30.875 157 12569.15 147.40 54759.65 88888.00 2013-06-06 16:02:31.000 157 12569.17 147.38 54759.65 88888.00 2013-06-06 16:02:31.125 157 12569.10 147.35 54759.65 88888.00 2013-06-06 16:02:31.250 157 12569.08 147.40 54759.70 88888.00 2013-06-06 16:02:31.375 157 12569.17 147.45 54759.68 88888.00 2013-06-06 16:02:31.500 157 12569.27 147.40 54759.62 88888.00 2013-06-06 16:02:31.625 157 12569.30 147.43 54759.62 88888.00 2013-06-06 16:02:31.750 157 12569.25 147.43 54759.60 88888.00 2013-06-06 16:02:31.875 157 12569.20 147.47 54759.62 88888.00 2013-06-06 16:02:32.000 157 12569.23 147.47 54759.65 88888.00 2013-06-06 16:02:32.125 157 12569.25 147.45 54759.65 88888.00 2013-06-06 16:02:32.250 157 12569.20 147.43 54759.68 88888.00 2013-06-06 16:02:32.375 157 12569.25 147.45 54759.68 88888.00 2013-06-06 16:02:32.500 157 12569.27 147.45 54759.68 88888.00 2013-06-06 16:02:32.625 157 12569.33 147.47 54759.68 88888.00 2013-06-06 16:02:32.750 157 12569.35 147.45 54759.65 88888.00 2013-06-06 16:02:32.875 157 12569.35 147.43 54759.65 88888.00 2013-06-06 16:02:33.000 157 12569.38 147.47 54759.65 88888.00 2013-06-06 16:02:33.125 157 12569.38 147.47 54759.65 88888.00 2013-06-06 16:02:33.250 157 12569.33 147.43 54759.65 88888.00 2013-06-06 16:02:33.375 157 12569.35 147.40 54759.65 88888.00 2013-06-06 16:02:33.500 157 12569.35 147.40 54759.62 88888.00 2013-06-06 16:02:33.625 157 12569.38 147.45 54759.68 88888.00 2013-06-06 16:02:33.750 157 12569.35 147.40 54759.65 88888.00 2013-06-06 16:02:33.875 157 12569.35 147.40 54759.70 88888.00 2013-06-06 16:02:34.000 157 12569.35 147.43 54759.70 88888.00 2013-06-06 16:02:34.125 157 12569.35 147.47 54759.72 88888.00 2013-06-06 16:02:34.250 157 12569.33 147.45 54759.72 88888.00 2013-06-06 16:02:34.375 157 12569.30 147.43 54759.70 88888.00 2013-06-06 16:02:34.500 157 12569.30 147.45 54759.68 88888.00 2013-06-06 16:02:34.625 157 12569.33 147.47 54759.70 88888.00 2013-06-06 16:02:34.750 157 12569.33 147.47 54759.70 88888.00 2013-06-06 16:02:34.875 157 12569.35 147.53 54759.70 88888.00 2013-06-06 16:02:35.000 157 12569.40 147.50 54759.68 88888.00 2013-06-06 16:02:35.125 157 12569.42 147.45 54759.62 88888.00 2013-06-06 16:02:35.250 157 12569.45 147.45 54759.62 88888.00 2013-06-06 16:02:35.375 157 12569.42 147.47 54759.62 88888.00 2013-06-06 16:02:35.500 157 12569.38 147.53 54759.65 88888.00 2013-06-06 16:02:35.625 157 12569.38 147.55 54759.62 88888.00 2013-06-06 16:02:35.750 157 12569.48 147.53 54759.68 88888.00 2013-06-06 16:02:35.875 157 12569.52 147.53 54759.68 88888.00 2013-06-06 16:02:36.000 157 12569.48 147.50 54759.68 88888.00 2013-06-06 16:02:36.125 157 12569.52 147.50 54759.70 88888.00 2013-06-06 16:02:36.250 157 12569.52 147.50 54759.65 88888.00 2013-06-06 16:02:36.375 157 12569.55 147.57 54759.65 88888.00 2013-06-06 16:02:36.500 157 12569.50 147.53 54759.70 88888.00 2013-06-06 16:02:36.625 157 12569.50 147.53 54759.68 88888.00 2013-06-06 16:02:36.750 157 12569.55 147.55 54759.70 88888.00 2013-06-06 16:02:36.875 157 12569.58 147.55 54759.68 88888.00 2013-06-06 16:02:37.000 157 12569.62 147.53 54759.70 88888.00 2013-06-06 16:02:37.125 157 12569.70 147.53 54759.70 88888.00 2013-06-06 16:02:37.250 157 12569.67 147.53 54759.68 88888.00 2013-06-06 16:02:37.375 157 12569.75 147.57 54759.70 88888.00 2013-06-06 16:02:37.500 157 12569.77 147.60 54759.68 88888.00 2013-06-06 16:02:37.625 157 12569.73 147.57 54759.68 88888.00 2013-06-06 16:02:37.750 157 12569.70 147.57 54759.68 88888.00 2013-06-06 16:02:37.875 157 12569.75 147.57 54759.70 88888.00 2013-06-06 16:02:38.000 157 12569.77 147.60 54759.70 88888.00 2013-06-06 16:02:38.125 157 12569.80 147.60 54759.70 88888.00 2013-06-06 16:02:38.250 157 12569.77 147.60 54759.75 88888.00 2013-06-06 16:02:38.375 157 12569.80 147.62 54759.72 88888.00 2013-06-06 16:02:38.500 157 12569.80 147.68 54759.72 88888.00 2013-06-06 16:02:38.625 157 12569.90 147.70 54759.72 88888.00 2013-06-06 16:02:38.750 157 12569.92 147.70 54759.70 88888.00 2013-06-06 16:02:38.875 157 12569.90 147.70 54759.68 88888.00 2013-06-06 16:02:39.000 157 12569.90 147.70 54759.70 88888.00 2013-06-06 16:02:39.125 157 12569.90 147.72 54759.70 88888.00 2013-06-06 16:02:39.250 157 12569.85 147.70 54759.70 88888.00 2013-06-06 16:02:39.375 157 12569.85 147.70 54759.68 88888.00 2013-06-06 16:02:39.500 157 12569.85 147.70 54759.68 88888.00 2013-06-06 16:02:39.625 157 12569.92 147.72 54759.70 88888.00 2013-06-06 16:02:39.750 157 12569.95 147.70 54759.68 88888.00 2013-06-06 16:02:39.875 157 12569.92 147.75 54759.72 88888.00 2013-06-06 16:02:40.000 157 12569.92 147.75 54759.68 88888.00 2013-06-06 16:02:40.125 157 12569.98 147.75 54759.72 88888.00 2013-06-06 16:02:40.250 157 12570.00 147.75 54759.75 88888.00 2013-06-06 16:02:40.375 157 12570.02 147.78 54759.75 88888.00 2013-06-06 16:02:40.500 157 12570.10 147.82 54759.78 88888.00 2013-06-06 16:02:40.625 157 12570.08 147.80 54759.75 88888.00 2013-06-06 16:02:40.750 157 12570.02 147.78 54759.72 88888.00 2013-06-06 16:02:40.875 157 12570.05 147.78 54759.72 88888.00 2013-06-06 16:02:41.000 157 12570.10 147.80 54759.75 88888.00 2013-06-06 16:02:41.125 157 12570.12 147.78 54759.75 88888.00 2013-06-06 16:02:41.250 157 12570.02 147.75 54759.75 88888.00 2013-06-06 16:02:41.375 157 12570.05 147.82 54759.78 88888.00 2013-06-06 16:02:41.500 157 12570.08 147.78 54759.72 88888.00 2013-06-06 16:02:41.625 157 12570.10 147.75 54759.68 88888.00 2013-06-06 16:02:41.750 157 12570.08 147.75 54759.68 88888.00 2013-06-06 16:02:41.875 157 12570.05 147.75 54759.68 88888.00 2013-06-06 16:02:42.000 157 12570.08 147.75 54759.68 88888.00 2013-06-06 16:02:42.125 157 12570.12 147.75 54759.70 88888.00 2013-06-06 16:02:42.250 157 12570.10 147.78 54759.72 88888.00 2013-06-06 16:02:42.375 157 12570.15 147.80 54759.70 88888.00 2013-06-06 16:02:42.500 157 12570.20 147.82 54759.72 88888.00 2013-06-06 16:02:42.625 157 12570.17 147.80 54759.75 88888.00 2013-06-06 16:02:42.750 157 12570.12 147.80 54759.75 88888.00 2013-06-06 16:02:42.875 157 12570.17 147.82 54759.75 88888.00 2013-06-06 16:02:43.000 157 12570.23 147.85 54759.75 88888.00 2013-06-06 16:02:43.125 157 12570.25 147.80 54759.78 88888.00 2013-06-06 16:02:43.250 157 12570.27 147.80 54759.78 88888.00 2013-06-06 16:02:43.375 157 12570.27 147.80 54759.78 88888.00 2013-06-06 16:02:43.500 157 12570.23 147.82 54759.78 88888.00 2013-06-06 16:02:43.625 157 12570.20 147.80 54759.78 88888.00 2013-06-06 16:02:43.750 157 12570.20 147.82 54759.78 88888.00 2013-06-06 16:02:43.875 157 12570.25 147.82 54759.78 88888.00 2013-06-06 16:02:44.000 157 12570.30 147.80 54759.72 88888.00 2013-06-06 16:02:44.125 157 12570.27 147.80 54759.75 88888.00 2013-06-06 16:02:44.250 157 12570.20 147.82 54759.78 88888.00 2013-06-06 16:02:44.375 157 12570.23 147.80 54759.78 88888.00 2013-06-06 16:02:44.500 157 12570.30 147.80 54759.78 88888.00 2013-06-06 16:02:44.625 157 12570.25 147.82 54759.80 88888.00 2013-06-06 16:02:44.750 157 12570.20 147.82 54759.78 88888.00 2013-06-06 16:02:44.875 157 12570.17 147.82 54759.80 88888.00 2013-06-06 16:02:45.000 157 12570.17 147.82 54759.82 88888.00 2013-06-06 16:02:45.125 157 12570.20 147.88 54759.85 88888.00 2013-06-06 16:02:45.250 157 12570.17 147.85 54759.82 88888.00 2013-06-06 16:02:45.375 157 12570.23 147.88 54759.82 88888.00 2013-06-06 16:02:45.500 157 12570.25 147.88 54759.82 88888.00 2013-06-06 16:02:45.625 157 12570.30 147.90 54759.80 88888.00 2013-06-06 16:02:45.750 157 12570.23 147.88 54759.80 88888.00 2013-06-06 16:02:45.875 157 12570.20 147.90 54759.80 88888.00 2013-06-06 16:02:46.000 157 12570.23 147.93 54759.82 88888.00 2013-06-06 16:02:46.125 157 12570.25 147.93 54759.85 88888.00 2013-06-06 16:02:46.250 157 12570.17 147.90 54759.85 88888.00 2013-06-06 16:02:46.375 157 12570.20 147.93 54759.82 88888.00 2013-06-06 16:02:46.500 157 12570.20 147.90 54759.80 88888.00 2013-06-06 16:02:46.625 157 12570.20 147.93 54759.80 88888.00 2013-06-06 16:02:46.750 157 12570.25 147.90 54759.80 88888.00 2013-06-06 16:02:46.875 157 12570.23 147.93 54759.80 88888.00 2013-06-06 16:02:47.000 157 12570.23 147.95 54759.80 88888.00 2013-06-06 16:02:47.125 157 12570.30 147.97 54759.85 88888.00 2013-06-06 16:02:47.250 157 12570.27 147.97 54759.88 88888.00 2013-06-06 16:02:47.375 157 12570.23 147.95 54759.82 88888.00 2013-06-06 16:02:47.500 157 12570.23 147.95 54759.82 88888.00 2013-06-06 16:02:47.625 157 12570.27 148.00 54759.85 88888.00 2013-06-06 16:02:47.750 157 12570.27 148.00 54759.85 88888.00 2013-06-06 16:02:47.875 157 12570.27 147.97 54759.82 88888.00 2013-06-06 16:02:48.000 157 12570.27 148.00 54759.82 88888.00 2013-06-06 16:02:48.125 157 12570.27 148.03 54759.82 88888.00 2013-06-06 16:02:48.250 157 12570.27 148.00 54759.80 88888.00 2013-06-06 16:02:48.375 157 12570.30 148.05 54759.88 88888.00 2013-06-06 16:02:48.500 157 12570.35 148.03 54759.90 88888.00 2013-06-06 16:02:48.625 157 12570.35 148.05 54759.93 88888.00 2013-06-06 16:02:48.750 157 12570.33 148.07 54759.93 88888.00 2013-06-06 16:02:48.875 157 12570.30 148.07 54759.88 88888.00 2013-06-06 16:02:49.000 157 12570.30 148.07 54759.88 88888.00 2013-06-06 16:02:49.125 157 12570.33 148.07 54759.85 88888.00 2013-06-06 16:02:49.250 157 12570.30 148.07 54759.88 88888.00 2013-06-06 16:02:49.375 157 12570.33 148.07 54759.88 88888.00 2013-06-06 16:02:49.500 157 12570.35 148.07 54759.90 88888.00 2013-06-06 16:02:49.625 157 12570.35 148.07 54759.90 88888.00 2013-06-06 16:02:49.750 157 12570.38 148.10 54759.93 88888.00 2013-06-06 16:02:49.875 157 12570.38 148.10 54759.90 88888.00 2013-06-06 16:02:50.000 157 12570.38 148.12 54759.88 88888.00 2013-06-06 16:02:50.125 157 12570.35 148.15 54759.90 88888.00 2013-06-06 16:02:50.250 157 12570.33 148.12 54759.93 88888.00 2013-06-06 16:02:50.375 157 12570.38 148.12 54759.90 88888.00 2013-06-06 16:02:50.500 157 12570.42 148.18 54759.88 88888.00 2013-06-06 16:02:50.625 157 12570.42 148.18 54759.90 88888.00 2013-06-06 16:02:50.750 157 12570.38 148.22 54759.93 88888.00 2013-06-06 16:02:50.875 157 12570.38 148.25 54759.90 88888.00 2013-06-06 16:02:51.000 157 12570.38 148.22 54759.90 88888.00 2013-06-06 16:02:51.125 157 12570.40 148.25 54759.93 88888.00 2013-06-06 16:02:51.250 157 12570.38 148.25 54759.93 88888.00 2013-06-06 16:02:51.375 157 12570.33 148.20 54759.88 88888.00 2013-06-06 16:02:51.500 157 12570.35 148.22 54759.90 88888.00 2013-06-06 16:02:51.625 157 12570.48 148.28 54759.95 88888.00 2013-06-06 16:02:51.750 157 12570.50 148.35 54759.97 88888.00 2013-06-06 16:02:51.875 157 12570.50 148.32 54759.95 88888.00 2013-06-06 16:02:52.000 157 12570.48 148.30 54759.95 88888.00 2013-06-06 16:02:52.125 157 12570.48 148.32 54759.95 88888.00 2013-06-06 16:02:52.250 157 12570.48 148.30 54759.93 88888.00 2013-06-06 16:02:52.375 157 12570.52 148.25 54759.90 88888.00 2013-06-06 16:02:52.500 157 12570.60 148.30 54759.90 88888.00 2013-06-06 16:02:52.625 157 12570.60 148.32 54759.90 88888.00 2013-06-06 16:02:52.750 157 12570.60 148.32 54759.90 88888.00 2013-06-06 16:02:52.875 157 12570.62 148.32 54759.93 88888.00 2013-06-06 16:02:53.000 157 12570.67 148.40 54759.93 88888.00 2013-06-06 16:02:53.125 157 12570.62 148.43 54759.95 88888.00 2013-06-06 16:02:53.250 157 12570.60 148.40 54759.97 88888.00 2013-06-06 16:02:53.375 157 12570.70 148.45 54759.97 88888.00 2013-06-06 16:02:53.500 157 12570.75 148.43 54759.93 88888.00 2013-06-06 16:02:53.625 157 12570.77 148.40 54759.88 88888.00 2013-06-06 16:02:53.750 157 12570.85 148.40 54759.88 88888.00 2013-06-06 16:02:53.875 157 12570.85 148.45 54759.93 88888.00 2013-06-06 16:02:54.000 157 12570.83 148.45 54759.93 88888.00 2013-06-06 16:02:54.125 157 12570.88 148.47 54759.95 88888.00 2013-06-06 16:02:54.250 157 12570.83 148.45 54759.95 88888.00 2013-06-06 16:02:54.375 157 12570.85 148.47 54760.00 88888.00 2013-06-06 16:02:54.500 157 12570.85 148.50 54760.00 88888.00 2013-06-06 16:02:54.625 157 12570.88 148.55 54759.97 88888.00 2013-06-06 16:02:54.750 157 12570.90 148.50 54759.97 88888.00 2013-06-06 16:02:54.875 157 12570.85 148.47 54759.97 88888.00 2013-06-06 16:02:55.000 157 12570.85 148.47 54759.97 88888.00 2013-06-06 16:02:55.125 157 12570.95 148.53 54760.00 88888.00 2013-06-06 16:02:55.250 157 12570.98 148.53 54760.00 88888.00 2013-06-06 16:02:55.375 157 12570.92 148.53 54760.00 88888.00 2013-06-06 16:02:55.500 157 12570.98 148.53 54759.97 88888.00 2013-06-06 16:02:55.625 157 12571.00 148.53 54759.97 88888.00 2013-06-06 16:02:55.750 157 12570.98 148.55 54759.95 88888.00 2013-06-06 16:02:55.875 157 12570.98 148.55 54759.95 88888.00 2013-06-06 16:02:56.000 157 12571.00 148.55 54759.95 88888.00 2013-06-06 16:02:56.125 157 12571.08 148.60 54759.97 88888.00 2013-06-06 16:02:56.250 157 12571.08 148.57 54759.97 88888.00 2013-06-06 16:02:56.375 157 12571.08 148.57 54759.93 88888.00 2013-06-06 16:02:56.500 157 12571.05 148.55 54759.93 88888.00 2013-06-06 16:02:56.625 157 12571.05 148.60 54759.95 88888.00 2013-06-06 16:02:56.750 157 12571.10 148.62 54759.95 88888.00 2013-06-06 16:02:56.875 157 12571.15 148.62 54759.97 88888.00 2013-06-06 16:02:57.000 157 12571.20 148.60 54759.95 88888.00 2013-06-06 16:02:57.125 157 12571.15 148.57 54759.95 88888.00 2013-06-06 16:02:57.250 157 12571.17 148.60 54759.97 88888.00 2013-06-06 16:02:57.375 157 12571.17 148.62 54759.97 88888.00 2013-06-06 16:02:57.500 157 12571.20 148.62 54760.00 88888.00 2013-06-06 16:02:57.625 157 12571.27 148.65 54760.00 88888.00 2013-06-06 16:02:57.750 157 12571.35 148.62 54760.00 88888.00 2013-06-06 16:02:57.875 157 12571.35 148.62 54759.97 88888.00 2013-06-06 16:02:58.000 157 12571.33 148.60 54759.95 88888.00 2013-06-06 16:02:58.125 157 12571.35 148.62 54759.97 88888.00 2013-06-06 16:02:58.250 157 12571.40 148.60 54759.97 88888.00 2013-06-06 16:02:58.375 157 12571.50 148.60 54759.97 88888.00 2013-06-06 16:02:58.500 157 12571.58 148.60 54759.97 88888.00 2013-06-06 16:02:58.625 157 12571.55 148.62 54759.97 88888.00 2013-06-06 16:02:58.750 157 12571.55 148.62 54759.97 88888.00 2013-06-06 16:02:58.875 157 12571.55 148.62 54759.97 88888.00 2013-06-06 16:02:59.000 157 12571.60 148.62 54759.93 88888.00 2013-06-06 16:02:59.125 157 12571.65 148.62 54759.93 88888.00 2013-06-06 16:02:59.250 157 12571.60 148.65 54759.95 88888.00 2013-06-06 16:02:59.375 157 12571.65 148.68 54759.97 88888.00 2013-06-06 16:02:59.500 157 12571.67 148.62 54759.95 88888.00 2013-06-06 16:02:59.625 157 12571.73 148.62 54759.97 88888.00 2013-06-06 16:02:59.750 157 12571.77 148.65 54760.00 88888.00 2013-06-06 16:02:59.875 157 12571.77 148.65 54760.03 88888.00 2013-06-06 16:03:00.000 157 12571.75 148.65 54760.03 88888.00 2013-06-06 16:03:00.125 157 12571.70 148.62 54760.00 88888.00 2013-06-06 16:03:00.250 157 12571.73 148.60 54759.97 88888.00 2013-06-06 16:03:00.375 157 12571.83 148.65 54760.03 88888.00 2013-06-06 16:03:00.500 157 12571.83 148.70 54760.03 88888.00 2013-06-06 16:03:00.625 157 12571.80 148.68 54760.03 88888.00 2013-06-06 16:03:00.750 157 12571.85 148.65 54760.03 88888.00 2013-06-06 16:03:00.875 157 12571.85 148.62 54760.03 88888.00 2013-06-06 16:03:01.000 157 12571.90 148.68 54760.03 88888.00 2013-06-06 16:03:01.125 157 12571.95 148.65 54760.00 88888.00 2013-06-06 16:03:01.250 157 12571.88 148.62 54760.03 88888.00 2013-06-06 16:03:01.375 157 12571.88 148.62 54760.03 88888.00 2013-06-06 16:03:01.500 157 12571.88 148.62 54760.05 88888.00 2013-06-06 16:03:01.625 157 12571.98 148.68 54760.07 88888.00 2013-06-06 16:03:01.750 157 12572.02 148.68 54760.07 88888.00 2013-06-06 16:03:01.875 157 12572.02 148.68 54760.10 88888.00 2013-06-06 16:03:02.000 157 12572.02 148.65 54760.07 88888.00 2013-06-06 16:03:02.125 157 12572.02 148.62 54760.07 88888.00 2013-06-06 16:03:02.250 157 12572.05 148.62 54760.10 88888.00 2013-06-06 16:03:02.375 157 12572.12 148.62 54760.10 88888.00 2013-06-06 16:03:02.500 157 12572.10 148.62 54760.12 88888.00 2013-06-06 16:03:02.625 157 12572.08 148.62 54760.12 88888.00 2013-06-06 16:03:02.750 157 12572.12 148.65 54760.10 88888.00 2013-06-06 16:03:02.875 157 12572.20 148.62 54760.10 88888.00 2013-06-06 16:03:03.000 157 12572.20 148.60 54760.10 88888.00 2013-06-06 16:03:03.125 157 12572.15 148.62 54760.12 88888.00 2013-06-06 16:03:03.250 157 12572.17 148.62 54760.15 88888.00 2013-06-06 16:03:03.375 157 12572.23 148.62 54760.15 88888.00 2013-06-06 16:03:03.500 157 12572.23 148.62 54760.12 88888.00 2013-06-06 16:03:03.625 157 12572.27 148.57 54760.12 88888.00 2013-06-06 16:03:03.750 157 12572.35 148.57 54760.12 88888.00 2013-06-06 16:03:03.875 157 12572.38 148.57 54760.12 88888.00 2013-06-06 16:03:04.000 157 12572.33 148.55 54760.10 88888.00 2013-06-06 16:03:04.125 157 12572.27 148.53 54760.15 88888.00 2013-06-06 16:03:04.250 157 12572.25 148.50 54760.18 88888.00 2013-06-06 16:03:04.375 157 12572.33 148.50 54760.15 88888.00 2013-06-06 16:03:04.500 157 12572.33 148.47 54760.10 88888.00 2013-06-06 16:03:04.625 157 12572.30 148.47 54760.07 88888.00 2013-06-06 16:03:04.750 157 12572.35 148.43 54760.07 88888.00 2013-06-06 16:03:04.875 157 12572.42 148.45 54760.07 88888.00 2013-06-06 16:03:05.000 157 12572.40 148.47 54760.10 88888.00 2013-06-06 16:03:05.125 157 12572.40 148.47 54760.10 88888.00 2013-06-06 16:03:05.250 157 12572.38 148.50 54760.12 88888.00 2013-06-06 16:03:05.375 157 12572.42 148.50 54760.12 88888.00 2013-06-06 16:03:05.500 157 12572.45 148.47 54760.12 88888.00 2013-06-06 16:03:05.625 157 12572.42 148.50 54760.15 88888.00 2013-06-06 16:03:05.750 157 12572.40 148.50 54760.18 88888.00 2013-06-06 16:03:05.875 157 12572.45 148.50 54760.12 88888.00 2013-06-06 16:03:06.000 157 12572.52 148.47 54760.12 88888.00 2013-06-06 16:03:06.125 157 12572.55 148.47 54760.15 88888.00 2013-06-06 16:03:06.250 157 12572.52 148.47 54760.18 88888.00 2013-06-06 16:03:06.375 157 12572.58 148.45 54760.18 88888.00 2013-06-06 16:03:06.500 157 12572.58 148.47 54760.18 88888.00 2013-06-06 16:03:06.625 157 12572.58 148.47 54760.22 88888.00 2013-06-06 16:03:06.750 157 12572.58 148.45 54760.22 88888.00 2013-06-06 16:03:06.875 157 12572.55 148.43 54760.22 88888.00 2013-06-06 16:03:07.000 157 12572.52 148.43 54760.22 88888.00 2013-06-06 16:03:07.125 157 12572.52 148.43 54760.25 88888.00 2013-06-06 16:03:07.250 157 12572.55 148.40 54760.25 88888.00 2013-06-06 16:03:07.375 157 12572.65 148.43 54760.28 88888.00 2013-06-06 16:03:07.500 157 12572.62 148.43 54760.28 88888.00 2013-06-06 16:03:07.625 157 12572.55 148.40 54760.25 88888.00 2013-06-06 16:03:07.750 157 12572.58 148.43 54760.25 88888.00 2013-06-06 16:03:07.875 157 12572.62 148.40 54760.28 88888.00 2013-06-06 16:03:08.000 157 12572.73 148.38 54760.28 88888.00 2013-06-06 16:03:08.125 157 12572.70 148.43 54760.32 88888.00 2013-06-06 16:03:08.250 157 12572.58 148.40 54760.32 88888.00 2013-06-06 16:03:08.375 157 12572.60 148.40 54760.32 88888.00 2013-06-06 16:03:08.500 157 12572.60 148.40 54760.32 88888.00 2013-06-06 16:03:08.625 157 12572.62 148.35 54760.30 88888.00 2013-06-06 16:03:08.750 157 12572.65 148.32 54760.32 88888.00 2013-06-06 16:03:08.875 157 12572.67 148.35 54760.35 88888.00 2013-06-06 16:03:09.000 157 12572.73 148.35 54760.38 88888.00 2013-06-06 16:03:09.125 157 12572.73 148.30 54760.32 88888.00 2013-06-06 16:03:09.250 157 12572.70 148.28 54760.32 88888.00 2013-06-06 16:03:09.375 157 12572.70 148.25 54760.35 88888.00 2013-06-06 16:03:09.500 157 12572.75 148.30 54760.35 88888.00 2013-06-06 16:03:09.625 157 12572.73 148.28 54760.35 88888.00 2013-06-06 16:03:09.750 157 12572.75 148.28 54760.38 88888.00 2013-06-06 16:03:09.875 157 12572.77 148.30 54760.38 88888.00 2013-06-06 16:03:10.000 157 12572.77 148.28 54760.40 88888.00 2013-06-06 16:03:10.125 157 12572.77 148.28 54760.40 88888.00 2013-06-06 16:03:10.250 157 12572.73 148.22 54760.38 88888.00 2013-06-06 16:03:10.375 157 12572.75 148.20 54760.38 88888.00 2013-06-06 16:03:10.500 157 12572.77 148.22 54760.38 88888.00 2013-06-06 16:03:10.625 157 12572.80 148.25 54760.43 88888.00 2013-06-06 16:03:10.750 157 12572.83 148.22 54760.43 88888.00 2013-06-06 16:03:10.875 157 12572.80 148.22 54760.43 88888.00 2013-06-06 16:03:11.000 157 12572.83 148.22 54760.40 88888.00 2013-06-06 16:03:11.125 157 12572.83 148.25 54760.43 88888.00 2013-06-06 16:03:11.250 157 12572.80 148.25 54760.43 88888.00 2013-06-06 16:03:11.375 157 12572.92 148.25 54760.43 88888.00 2013-06-06 16:03:11.500 157 12572.92 148.20 54760.43 88888.00 2013-06-06 16:03:11.625 157 12572.90 148.20 54760.45 88888.00 2013-06-06 16:03:11.750 157 12572.98 148.18 54760.45 88888.00 2013-06-06 16:03:11.875 157 12573.00 148.15 54760.43 88888.00 2013-06-06 16:03:12.000 157 12573.02 148.18 54760.43 88888.00 2013-06-06 16:03:12.125 157 12572.98 148.18 54760.45 88888.00 2013-06-06 16:03:12.250 157 12572.92 148.15 54760.47 88888.00 2013-06-06 16:03:12.375 157 12573.00 148.20 54760.50 88888.00 2013-06-06 16:03:12.500 157 12573.02 148.22 54760.47 88888.00 2013-06-06 16:03:12.625 157 12573.05 148.18 54760.50 88888.00 2013-06-06 16:03:12.750 157 12573.05 148.18 54760.50 88888.00 2013-06-06 16:03:12.875 157 12573.00 148.15 54760.50 88888.00 2013-06-06 16:03:13.000 157 12573.00 148.18 54760.50 88888.00 2013-06-06 16:03:13.125 157 12572.95 148.20 54760.53 88888.00 2013-06-06 16:03:13.250 157 12572.92 148.18 54760.53 88888.00 2013-06-06 16:03:13.375 157 12573.02 148.18 54760.50 88888.00 2013-06-06 16:03:13.500 157 12572.98 148.15 54760.50 88888.00 2013-06-06 16:03:13.625 157 12572.92 148.15 54760.55 88888.00 2013-06-06 16:03:13.750 157 12572.98 148.18 54760.57 88888.00 2013-06-06 16:03:13.875 157 12573.02 148.18 54760.55 88888.00 2013-06-06 16:03:14.000 157 12573.05 148.15 54760.55 88888.00 2013-06-06 16:03:14.125 157 12573.00 148.10 54760.57 88888.00 2013-06-06 16:03:14.250 157 12572.95 148.07 54760.57 88888.00 2013-06-06 16:03:14.375 157 12573.00 148.10 54760.57 88888.00 2013-06-06 16:03:14.500 157 12573.02 148.15 54760.60 88888.00 2013-06-06 16:03:14.625 157 12573.08 148.15 54760.65 88888.00 2013-06-06 16:03:14.750 157 12573.08 148.12 54760.65 88888.00 2013-06-06 16:03:14.875 157 12573.12 148.12 54760.68 88888.00 2013-06-06 16:03:15.000 157 12573.12 148.15 54760.68 88888.00 2013-06-06 16:03:15.125 157 12573.10 148.15 54760.68 88888.00 2013-06-06 16:03:15.250 157 12573.02 148.12 54760.68 88888.00 2013-06-06 16:03:15.375 157 12573.05 148.12 54760.65 88888.00 2013-06-06 16:03:15.500 157 12573.05 148.10 54760.65 88888.00 2013-06-06 16:03:15.625 157 12573.02 148.10 54760.65 88888.00 2013-06-06 16:03:15.750 157 12573.05 148.12 54760.68 88888.00 2013-06-06 16:03:15.875 157 12573.10 148.15 54760.70 88888.00 2013-06-06 16:03:16.000 157 12573.10 148.15 54760.68 88888.00 2013-06-06 16:03:16.125 157 12573.12 148.18 54760.65 88888.00 2013-06-06 16:03:16.250 157 12573.12 148.10 54760.68 88888.00 2013-06-06 16:03:16.375 157 12573.12 148.10 54760.68 88888.00 2013-06-06 16:03:16.500 157 12573.10 148.15 54760.70 88888.00 2013-06-06 16:03:16.625 157 12573.12 148.12 54760.70 88888.00 2013-06-06 16:03:16.750 157 12573.08 148.10 54760.70 88888.00 2013-06-06 16:03:16.875 157 12573.10 148.10 54760.68 88888.00 2013-06-06 16:03:17.000 157 12573.15 148.10 54760.70 88888.00 2013-06-06 16:03:17.125 157 12573.10 148.15 54760.70 88888.00 2013-06-06 16:03:17.250 157 12573.05 148.10 54760.70 88888.00 2013-06-06 16:03:17.375 157 12573.08 148.07 54760.70 88888.00 2013-06-06 16:03:17.500 157 12573.15 148.12 54760.72 88888.00 2013-06-06 16:03:17.625 157 12573.20 148.12 54760.72 88888.00 2013-06-06 16:03:17.750 157 12573.27 148.12 54760.75 88888.00 2013-06-06 16:03:17.875 157 12573.23 148.15 54760.75 88888.00 2013-06-06 16:03:18.000 157 12573.17 148.15 54760.75 88888.00 2013-06-06 16:03:18.125 157 12573.12 148.15 54760.75 88888.00 2013-06-06 16:03:18.250 157 12573.10 148.15 54760.75 88888.00 2013-06-06 16:03:18.375 157 12573.25 148.18 54760.75 88888.00 2013-06-06 16:03:18.500 157 12573.25 148.15 54760.75 88888.00 2013-06-06 16:03:18.625 157 12573.23 148.18 54760.78 88888.00 2013-06-06 16:03:18.750 157 12573.17 148.18 54760.78 88888.00 2013-06-06 16:03:18.875 157 12573.17 148.20 54760.75 88888.00 2013-06-06 16:03:19.000 157 12573.20 148.15 54760.75 88888.00 2013-06-06 16:03:19.125 157 12573.23 148.15 54760.78 88888.00 2013-06-06 16:03:19.250 157 12573.20 148.20 54760.82 88888.00 2013-06-06 16:03:19.375 157 12573.25 148.22 54760.82 88888.00 2013-06-06 16:03:19.500 157 12573.20 148.18 54760.80 88888.00 2013-06-06 16:03:19.625 157 12573.20 148.15 54760.78 88888.00 2013-06-06 16:03:19.750 157 12573.23 148.18 54760.82 88888.00 2013-06-06 16:03:19.875 157 12573.20 148.20 54760.82 88888.00 2013-06-06 16:03:20.000 157 12573.23 148.22 54760.85 88888.00 2013-06-06 16:03:20.125 157 12573.27 148.20 54760.88 88888.00 2013-06-06 16:03:20.250 157 12573.25 148.18 54760.88 88888.00 2013-06-06 16:03:20.375 157 12573.17 148.15 54760.85 88888.00 2013-06-06 16:03:20.500 157 12573.08 148.15 54760.85 88888.00 2013-06-06 16:03:20.625 157 12573.08 148.20 54760.88 88888.00 2013-06-06 16:03:20.750 157 12573.17 148.18 54760.93 88888.00 2013-06-06 16:03:20.875 157 12573.27 148.20 54760.93 88888.00 2013-06-06 16:03:21.000 157 12573.33 148.18 54760.90 88888.00 2013-06-06 16:03:21.125 157 12573.27 148.12 54760.90 88888.00 2013-06-06 16:03:21.250 157 12573.17 148.15 54760.95 88888.00 2013-06-06 16:03:21.375 157 12573.20 148.15 54760.97 88888.00 2013-06-06 16:03:21.500 157 12573.23 148.18 54760.95 88888.00 2013-06-06 16:03:21.625 157 12573.25 148.18 54760.95 88888.00 2013-06-06 16:03:21.750 157 12573.33 148.18 54760.95 88888.00 2013-06-06 16:03:21.875 157 12573.33 148.12 54761.00 88888.00 2013-06-06 16:03:22.000 157 12573.35 148.12 54761.03 88888.00 2013-06-06 16:03:22.125 157 12573.30 148.10 54761.03 88888.00 2013-06-06 16:03:22.250 157 12573.20 148.12 54761.05 88888.00 2013-06-06 16:03:22.375 157 12573.30 148.15 54761.05 88888.00 2013-06-06 16:03:22.500 157 12573.25 148.15 54761.00 88888.00 2013-06-06 16:03:22.625 157 12573.23 148.12 54760.97 88888.00 2013-06-06 16:03:22.750 157 12573.17 148.10 54761.00 88888.00 2013-06-06 16:03:22.875 157 12573.20 148.10 54761.05 88888.00 2013-06-06 16:03:23.000 157 12573.27 148.10 54761.03 88888.00 2013-06-06 16:03:23.125 157 12573.30 148.10 54761.05 88888.00 2013-06-06 16:03:23.250 157 12573.27 148.10 54761.05 88888.00 2013-06-06 16:03:23.375 157 12573.33 148.10 54761.00 88888.00 2013-06-06 16:03:23.500 157 12573.23 148.07 54761.03 88888.00 2013-06-06 16:03:23.625 157 12573.15 148.10 54761.07 88888.00 2013-06-06 16:03:23.750 157 12573.17 148.12 54761.10 88888.00 2013-06-06 16:03:23.875 157 12573.25 148.12 54761.10 88888.00 2013-06-06 16:03:24.000 157 12573.30 148.12 54761.12 88888.00 2013-06-06 16:03:24.125 157 12573.25 148.10 54761.12 88888.00 2013-06-06 16:03:24.250 157 12573.23 148.07 54761.12 88888.00 2013-06-06 16:03:24.375 157 12573.27 148.07 54761.12 88888.00 2013-06-06 16:03:24.500 157 12573.25 148.07 54761.15 88888.00 2013-06-06 16:03:24.625 157 12573.20 148.12 54761.15 88888.00 2013-06-06 16:03:24.750 157 12573.20 148.15 54761.20 88888.00 2013-06-06 16:03:24.875 157 12573.23 148.10 54761.18 88888.00 2013-06-06 16:03:25.000 157 12573.20 148.12 54761.20 88888.00 2013-06-06 16:03:25.125 157 12573.17 148.10 54761.20 88888.00 2013-06-06 16:03:25.250 157 12573.12 148.07 54761.20 88888.00 2013-06-06 16:03:25.375 157 12573.12 148.10 54761.22 88888.00 2013-06-06 16:03:25.500 157 12573.12 148.12 54761.25 88888.00 2013-06-06 16:03:25.625 157 12573.12 148.12 54761.25 88888.00 2013-06-06 16:03:25.750 157 12573.10 148.12 54761.22 88888.00 2013-06-06 16:03:25.875 157 12573.12 148.12 54761.28 88888.00 2013-06-06 16:03:26.000 157 12573.12 148.12 54761.28 88888.00 2013-06-06 16:03:26.125 157 12573.10 148.12 54761.28 88888.00 2013-06-06 16:03:26.250 157 12573.00 148.12 54761.30 88888.00 2013-06-06 16:03:26.375 157 12572.98 148.10 54761.28 88888.00 2013-06-06 16:03:26.500 157 12572.98 148.12 54761.30 88888.00 2013-06-06 16:03:26.625 157 12572.98 148.12 54761.30 88888.00 2013-06-06 16:03:26.750 157 12573.02 148.12 54761.35 88888.00 2013-06-06 16:03:26.875 157 12573.10 148.15 54761.43 88888.00 2013-06-06 16:03:27.000 157 12573.08 148.12 54761.38 88888.00 2013-06-06 16:03:27.125 157 12573.00 148.10 54761.35 88888.00 2013-06-06 16:03:27.250 157 12572.98 148.15 54761.40 88888.00 2013-06-06 16:03:27.375 157 12573.00 148.15 54761.40 88888.00 2013-06-06 16:03:27.500 157 12572.98 148.15 54761.38 88888.00 2013-06-06 16:03:27.625 157 12573.00 148.15 54761.38 88888.00 2013-06-06 16:03:27.750 157 12572.92 148.18 54761.43 88888.00 2013-06-06 16:03:27.875 157 12572.92 148.18 54761.45 88888.00 2013-06-06 16:03:28.000 157 12572.92 148.18 54761.45 88888.00 2013-06-06 16:03:28.125 157 12572.98 148.20 54761.47 88888.00 2013-06-06 16:03:28.250 157 12572.92 148.15 54761.45 88888.00 2013-06-06 16:03:28.375 157 12572.92 148.18 54761.47 88888.00 2013-06-06 16:03:28.500 157 12572.98 148.18 54761.45 88888.00 2013-06-06 16:03:28.625 157 12572.98 148.20 54761.45 88888.00 2013-06-06 16:03:28.750 157 12572.92 148.20 54761.47 88888.00 2013-06-06 16:03:28.875 157 12572.95 148.22 54761.50 88888.00 2013-06-06 16:03:29.000 157 12572.90 148.22 54761.50 88888.00 2013-06-06 16:03:29.125 157 12572.88 148.20 54761.53 88888.00 2013-06-06 16:03:29.250 157 12572.92 148.20 54761.53 88888.00 2013-06-06 16:03:29.375 157 12572.90 148.20 54761.50 88888.00 2013-06-06 16:03:29.500 157 12572.92 148.22 54761.50 88888.00 2013-06-06 16:03:29.625 157 12572.92 148.28 54761.53 88888.00 2013-06-06 16:03:29.750 157 12572.98 148.28 54761.53 88888.00 2013-06-06 16:03:29.875 157 12572.98 148.30 54761.55 88888.00 2013-06-06 16:03:30.000 157 12573.00 148.30 54761.55 88888.00 2013-06-06 16:03:30.125 157 12573.00 148.28 54761.53 88888.00 2013-06-06 16:03:30.250 157 12573.05 148.28 54761.57 88888.00 2013-06-06 16:03:30.375 157 12573.12 148.30 54761.57 88888.00 2013-06-06 16:03:30.500 157 12573.10 148.30 54761.57 88888.00 2013-06-06 16:03:30.625 157 12573.08 148.30 54761.57 88888.00 2013-06-06 16:03:30.750 157 12573.10 148.32 54761.62 88888.00 2013-06-06 16:03:30.875 157 12573.08 148.35 54761.65 88888.00 2013-06-06 16:03:31.000 157 12573.00 148.32 54761.62 88888.00 2013-06-06 16:03:31.125 157 12572.98 148.28 54761.65 88888.00 2013-06-06 16:03:31.250 157 12573.00 148.32 54761.70 88888.00 2013-06-06 16:03:31.375 157 12573.00 148.38 54761.70 88888.00 2013-06-06 16:03:31.500 157 12573.00 148.38 54761.70 88888.00 2013-06-06 16:03:31.625 157 12573.08 148.38 54761.68 88888.00 2013-06-06 16:03:31.750 157 12573.08 148.35 54761.68 88888.00 2013-06-06 16:03:31.875 157 12573.02 148.38 54761.68 88888.00 2013-06-06 16:03:32.000 157 12573.00 148.38 54761.68 88888.00 2013-06-06 16:03:32.125 157 12572.98 148.35 54761.68 88888.00 2013-06-06 16:03:32.250 157 12572.98 148.32 54761.75 88888.00 2013-06-06 16:03:32.375 157 12572.95 148.35 54761.72 88888.00 2013-06-06 16:03:32.500 157 12572.92 148.38 54761.72 88888.00 2013-06-06 16:03:32.625 157 12572.95 148.40 54761.75 88888.00 2013-06-06 16:03:32.750 157 12572.95 148.40 54761.78 88888.00 2013-06-06 16:03:32.875 157 12572.98 148.40 54761.78 88888.00 2013-06-06 16:03:33.000 157 12573.02 148.40 54761.78 88888.00 2013-06-06 16:03:33.125 157 12573.00 148.43 54761.78 88888.00 2013-06-06 16:03:33.250 157 12573.02 148.38 54761.75 88888.00 2013-06-06 16:03:33.375 157 12573.08 148.35 54761.78 88888.00 2013-06-06 16:03:33.500 157 12573.00 148.35 54761.80 88888.00 2013-06-06 16:03:33.625 157 12572.92 148.35 54761.82 88888.00 2013-06-06 16:03:33.750 157 12572.95 148.35 54761.78 88888.00 2013-06-06 16:03:33.875 157 12573.00 148.32 54761.78 88888.00 2013-06-06 16:03:34.000 157 12573.02 148.35 54761.75 88888.00 2013-06-06 16:03:34.125 157 12572.98 148.35 54761.78 88888.00 2013-06-06 16:03:34.250 157 12572.92 148.30 54761.80 88888.00 2013-06-06 16:03:34.375 157 12572.95 148.35 54761.82 88888.00 2013-06-06 16:03:34.500 157 12573.00 148.35 54761.80 88888.00 2013-06-06 16:03:34.625 157 12573.02 148.35 54761.78 88888.00 2013-06-06 16:03:34.750 157 12573.02 148.35 54761.80 88888.00 2013-06-06 16:03:34.875 157 12573.02 148.35 54761.82 88888.00 2013-06-06 16:03:35.000 157 12573.00 148.32 54761.80 88888.00 2013-06-06 16:03:35.125 157 12572.92 148.32 54761.85 88888.00 2013-06-06 16:03:35.250 157 12572.90 148.35 54761.85 88888.00 2013-06-06 16:03:35.375 157 12573.00 148.40 54761.88 88888.00 2013-06-06 16:03:35.500 157 12573.08 148.35 54761.85 88888.00 2013-06-06 16:03:35.625 157 12573.10 148.30 54761.85 88888.00 2013-06-06 16:03:35.750 157 12573.08 148.35 54761.88 88888.00 2013-06-06 16:03:35.875 157 12573.02 148.38 54761.90 88888.00 2013-06-06 16:03:36.000 157 12573.08 148.35 54761.90 88888.00 2013-06-06 16:03:36.125 157 12573.08 148.32 54761.90 88888.00 2013-06-06 16:03:36.250 157 12573.08 148.32 54761.93 88888.00 2013-06-06 16:03:36.375 157 12573.12 148.35 54761.93 88888.00 2013-06-06 16:03:36.500 157 12573.10 148.32 54761.93 88888.00 2013-06-06 16:03:36.625 157 12573.05 148.32 54761.93 88888.00 2013-06-06 16:03:36.750 157 12573.05 148.32 54761.95 88888.00 2013-06-06 16:03:36.875 157 12573.02 148.38 54761.93 88888.00 2013-06-06 16:03:37.000 157 12573.00 148.35 54761.90 88888.00 2013-06-06 16:03:37.125 157 12573.00 148.35 54761.93 88888.00 2013-06-06 16:03:37.250 157 12573.00 148.32 54761.95 88888.00 2013-06-06 16:03:37.375 157 12573.05 148.38 54762.00 88888.00 2013-06-06 16:03:37.500 157 12573.00 148.38 54762.00 88888.00 2013-06-06 16:03:37.625 157 12573.00 148.35 54762.00 88888.00 2013-06-06 16:03:37.750 157 12573.05 148.32 54761.97 88888.00 2013-06-06 16:03:37.875 157 12573.12 148.38 54762.00 88888.00 2013-06-06 16:03:38.000 157 12573.15 148.40 54762.03 88888.00 2013-06-06 16:03:38.125 157 12573.10 148.38 54762.05 88888.00 2013-06-06 16:03:38.250 157 12573.05 148.38 54762.07 88888.00 2013-06-06 16:03:38.375 157 12573.10 148.40 54762.00 88888.00 2013-06-06 16:03:38.500 157 12573.08 148.40 54762.03 88888.00 2013-06-06 16:03:38.625 157 12573.10 148.43 54762.07 88888.00 2013-06-06 16:03:38.750 157 12573.05 148.40 54762.05 88888.00 2013-06-06 16:03:38.875 157 12573.02 148.43 54762.07 88888.00 2013-06-06 16:03:39.000 157 12573.02 148.45 54762.07 88888.00 2013-06-06 16:03:39.125 157 12573.02 148.47 54762.10 88888.00 2013-06-06 16:03:39.250 157 12572.98 148.40 54762.12 88888.00 2013-06-06 16:03:39.375 157 12572.98 148.43 54762.10 88888.00 2013-06-06 16:03:39.500 157 12572.92 148.43 54762.05 88888.00 2013-06-06 16:03:39.625 157 12572.92 148.40 54762.07 88888.00 2013-06-06 16:03:39.750 157 12572.92 148.45 54762.10 88888.00 2013-06-06 16:03:39.875 157 12572.88 148.45 54762.12 88888.00 2013-06-06 16:03:40.000 157 12572.85 148.47 54762.10 88888.00 2013-06-06 16:03:40.125 157 12572.85 148.47 54762.12 88888.00 2013-06-06 16:03:40.250 157 12572.88 148.47 54762.18 88888.00 2013-06-06 16:03:40.375 157 12572.83 148.53 54762.20 88888.00 2013-06-06 16:03:40.500 157 12572.77 148.53 54762.20 88888.00 2013-06-06 16:03:40.625 157 12572.77 148.57 54762.20 88888.00 2013-06-06 16:03:40.750 157 12572.83 148.57 54762.20 88888.00 2013-06-06 16:03:40.875 157 12572.80 148.60 54762.22 88888.00 2013-06-06 16:03:41.000 157 12572.80 148.60 54762.25 88888.00 2013-06-06 16:03:41.125 157 12572.77 148.60 54762.28 88888.00 2013-06-06 16:03:41.250 157 12572.73 148.65 54762.28 88888.00 2013-06-06 16:03:41.375 157 12572.80 148.68 54762.28 88888.00 2013-06-06 16:03:41.500 157 12572.73 148.70 54762.28 88888.00 2013-06-06 16:03:41.625 157 12572.65 148.70 54762.30 88888.00 2013-06-06 16:03:41.750 157 12572.67 148.72 54762.30 88888.00 2013-06-06 16:03:41.875 157 12572.65 148.72 54762.32 88888.00 2013-06-06 16:03:42.000 157 12572.60 148.72 54762.35 88888.00 2013-06-06 16:03:42.125 157 12572.55 148.75 54762.35 88888.00 2013-06-06 16:03:42.250 157 12572.52 148.75 54762.35 88888.00 2013-06-06 16:03:42.375 157 12572.60 148.75 54762.35 88888.00 2013-06-06 16:03:42.500 157 12572.58 148.72 54762.32 88888.00 2013-06-06 16:03:42.625 157 12572.55 148.78 54762.35 88888.00 2013-06-06 16:03:42.750 157 12572.55 148.82 54762.38 88888.00 2013-06-06 16:03:42.875 157 12572.55 148.82 54762.38 88888.00 2013-06-06 16:03:43.000 157 12572.52 148.80 54762.38 88888.00 2013-06-06 16:03:43.125 157 12572.48 148.80 54762.38 88888.00 2013-06-06 16:03:43.250 157 12572.45 148.78 54762.35 88888.00 2013-06-06 16:03:43.375 157 12572.48 148.80 54762.38 88888.00 2013-06-06 16:03:43.500 157 12572.48 148.85 54762.38 88888.00 2013-06-06 16:03:43.625 157 12572.50 148.88 54762.35 88888.00 2013-06-06 16:03:43.750 157 12572.55 148.88 54762.40 88888.00 2013-06-06 16:03:43.875 157 12572.58 148.88 54762.43 88888.00 2013-06-06 16:03:44.000 157 12572.60 148.90 54762.40 88888.00 2013-06-06 16:03:44.125 157 12572.58 148.97 54762.45 88888.00 2013-06-06 16:03:44.250 157 12572.50 148.93 54762.45 88888.00 2013-06-06 16:03:44.375 157 12572.42 148.90 54762.43 88888.00 2013-06-06 16:03:44.500 157 12572.38 148.93 54762.43 88888.00 2013-06-06 16:03:44.625 157 12572.35 148.95 54762.45 88888.00 2013-06-06 16:03:44.750 157 12572.38 148.97 54762.43 88888.00 2013-06-06 16:03:44.875 157 12572.33 148.97 54762.45 88888.00 2013-06-06 16:03:45.000 157 12572.30 148.97 54762.45 88888.00 2013-06-06 16:03:45.125 157 12572.25 148.97 54762.45 88888.00 2013-06-06 16:03:45.250 157 12572.23 149.00 54762.45 88888.00 2013-06-06 16:03:45.375 157 12572.20 149.03 54762.47 88888.00 2013-06-06 16:03:45.500 157 12572.20 149.05 54762.50 88888.00 2013-06-06 16:03:45.625 157 12572.15 149.07 54762.50 88888.00 2013-06-06 16:03:45.750 157 12572.12 149.07 54762.50 88888.00 2013-06-06 16:03:45.875 157 12572.15 149.07 54762.50 88888.00 2013-06-06 16:03:46.000 157 12572.15 149.07 54762.50 88888.00 2013-06-06 16:03:46.125 157 12572.10 149.07 54762.50 88888.00 2013-06-06 16:03:46.250 157 12572.05 149.10 54762.53 88888.00 2013-06-06 16:03:46.375 157 12572.08 149.15 54762.53 88888.00 2013-06-06 16:03:46.500 157 12572.05 149.15 54762.55 88888.00 2013-06-06 16:03:46.625 157 12572.02 149.15 54762.55 88888.00 2013-06-06 16:03:46.750 157 12572.02 149.15 54762.55 88888.00 2013-06-06 16:03:46.875 157 12572.00 149.18 54762.57 88888.00 2013-06-06 16:03:47.000 157 12572.00 149.18 54762.57 88888.00 2013-06-06 16:03:47.125 157 12572.02 149.18 54762.57 88888.00 2013-06-06 16:03:47.250 157 12571.98 149.20 54762.60 88888.00 2013-06-06 16:03:47.375 157 12571.95 149.22 54762.57 88888.00 2013-06-06 16:03:47.500 157 12571.95 149.25 54762.60 88888.00 2013-06-06 16:03:47.625 157 12571.92 149.25 54762.60 88888.00 2013-06-06 16:03:47.750 157 12571.88 149.25 54762.62 88888.00 2013-06-06 16:03:47.875 157 12571.92 149.28 54762.65 88888.00 2013-06-06 16:03:48.000 157 12571.92 149.30 54762.68 88888.00 2013-06-06 16:03:48.125 157 12571.83 149.28 54762.65 88888.00 2013-06-06 16:03:48.250 157 12571.75 149.25 54762.68 88888.00 2013-06-06 16:03:48.375 157 12571.77 149.28 54762.70 88888.00 2013-06-06 16:03:48.500 157 12571.80 149.30 54762.70 88888.00 2013-06-06 16:03:48.625 157 12571.77 149.30 54762.72 88888.00 2013-06-06 16:03:48.750 157 12571.73 149.35 54762.72 88888.00 2013-06-06 16:03:48.875 157 12571.75 149.32 54762.72 88888.00 2013-06-06 16:03:49.000 157 12571.83 149.32 54762.72 88888.00 2013-06-06 16:03:49.125 157 12571.75 149.30 54762.75 88888.00 2013-06-06 16:03:49.250 157 12571.65 149.30 54762.78 88888.00 2013-06-06 16:03:49.375 157 12571.70 149.35 54762.78 88888.00 2013-06-06 16:03:49.500 157 12571.73 149.32 54762.80 88888.00 2013-06-06 16:03:49.625 157 12571.67 149.35 54762.80 88888.00 2013-06-06 16:03:49.750 157 12571.73 149.40 54762.80 88888.00 2013-06-06 16:03:49.875 157 12571.73 149.35 54762.78 88888.00 2013-06-06 16:03:50.000 157 12571.73 149.32 54762.78 88888.00 2013-06-06 16:03:50.125 157 12571.65 149.35 54762.80 88888.00 2013-06-06 16:03:50.250 157 12571.60 149.35 54762.82 88888.00 2013-06-06 16:03:50.375 157 12571.62 149.35 54762.78 88888.00 2013-06-06 16:03:50.500 157 12571.62 149.32 54762.78 88888.00 2013-06-06 16:03:50.625 157 12571.67 149.35 54762.80 88888.00 2013-06-06 16:03:50.750 157 12571.70 149.38 54762.82 88888.00 2013-06-06 16:03:50.875 157 12571.62 149.32 54762.82 88888.00 2013-06-06 16:03:51.000 157 12571.58 149.30 54762.82 88888.00 2013-06-06 16:03:51.125 157 12571.65 149.45 54762.97 88888.00 2013-06-06 16:03:51.250 157 12571.70 149.43 54762.93 88888.00 2013-06-06 16:03:51.375 157 12571.70 149.35 54762.85 88888.00 2013-06-06 16:03:51.500 157 12571.65 149.32 54762.82 88888.00 2013-06-06 16:03:51.625 157 12571.60 149.35 54762.88 88888.00 2013-06-06 16:03:51.750 157 12571.67 149.35 54762.88 88888.00 2013-06-06 16:03:51.875 157 12571.70 149.32 54762.85 88888.00 2013-06-06 16:03:52.000 157 12571.70 149.32 54762.82 88888.00 2013-06-06 16:03:52.125 157 12571.70 149.38 54762.88 88888.00 2013-06-06 16:03:52.250 157 12571.67 149.38 54762.88 88888.00 2013-06-06 16:03:52.375 157 12571.70 149.38 54762.82 88888.00 2013-06-06 16:03:52.500 157 12571.62 149.38 54762.85 88888.00 2013-06-06 16:03:52.625 157 12571.73 149.40 54762.85 88888.00 2013-06-06 16:03:52.750 157 12571.80 149.40 54762.88 88888.00 2013-06-06 16:03:52.875 157 12571.85 149.40 54762.90 88888.00 2013-06-06 16:03:53.000 157 12571.83 149.43 54762.90 88888.00 2013-06-06 16:03:53.125 157 12571.83 149.43 54762.93 88888.00 2013-06-06 16:03:53.250 157 12571.77 149.43 54762.95 88888.00 2013-06-06 16:03:53.375 157 12571.80 149.45 54762.95 88888.00 2013-06-06 16:03:53.500 157 12571.77 149.43 54762.93 88888.00 2013-06-06 16:03:53.625 157 12571.75 149.43 54762.90 88888.00 2013-06-06 16:03:53.750 157 12571.75 149.45 54762.93 88888.00 2013-06-06 16:03:53.875 157 12571.88 149.43 54762.93 88888.00 2013-06-06 16:03:54.000 157 12571.88 149.43 54762.90 88888.00 2013-06-06 16:03:54.125 157 12571.88 149.43 54762.93 88888.00 2013-06-06 16:03:54.250 157 12571.85 149.40 54762.90 88888.00 2013-06-06 16:03:54.375 157 12571.98 149.43 54762.93 88888.00 2013-06-06 16:03:54.500 157 12571.98 149.43 54762.95 88888.00 2013-06-06 16:03:54.625 157 12571.95 149.40 54762.95 88888.00 2013-06-06 16:03:54.750 157 12571.95 149.40 54762.97 88888.00 2013-06-06 16:03:54.875 157 12571.92 149.38 54762.97 88888.00 2013-06-06 16:03:55.000 157 12571.95 149.38 54762.97 88888.00 2013-06-06 16:03:55.125 157 12572.00 149.40 54762.95 88888.00 2013-06-06 16:03:55.250 157 12571.98 149.40 54762.95 88888.00 2013-06-06 16:03:55.375 157 12571.98 149.40 54762.93 88888.00 2013-06-06 16:03:55.500 157 12572.00 149.45 54762.93 88888.00 2013-06-06 16:03:55.625 157 12572.02 149.45 54762.93 88888.00 2013-06-06 16:03:55.750 157 12572.08 149.43 54762.95 88888.00 2013-06-06 16:03:55.875 157 12572.10 149.38 54762.93 88888.00 2013-06-06 16:03:56.000 157 12572.10 149.38 54762.90 88888.00 2013-06-06 16:03:56.125 157 12572.17 149.45 54762.95 88888.00 2013-06-06 16:03:56.250 157 12572.12 149.43 54762.93 88888.00 2013-06-06 16:03:56.375 157 12572.10 149.40 54762.95 88888.00 2013-06-06 16:03:56.500 157 12572.08 149.43 54762.97 88888.00 2013-06-06 16:03:56.625 157 12572.12 149.43 54763.00 88888.00 2013-06-06 16:03:56.750 157 12572.12 149.45 54762.97 88888.00 2013-06-06 16:03:56.875 157 12572.17 149.43 54762.95 88888.00 2013-06-06 16:03:57.000 157 12572.25 149.43 54762.95 88888.00 2013-06-06 16:03:57.125 157 12572.27 149.45 54762.97 88888.00 2013-06-06 16:03:57.250 157 12572.27 149.45 54763.00 88888.00 2013-06-06 16:03:57.375 157 12572.33 149.43 54762.97 88888.00 2013-06-06 16:03:57.500 157 12572.33 149.40 54762.95 88888.00 2013-06-06 16:03:57.625 157 12572.35 149.43 54762.93 88888.00 2013-06-06 16:03:57.750 157 12572.42 149.45 54762.97 88888.00 2013-06-06 16:03:57.875 157 12572.48 149.45 54762.97 88888.00 2013-06-06 16:03:58.000 157 12572.48 149.40 54762.95 88888.00 2013-06-06 16:03:58.125 157 12572.50 149.40 54762.95 88888.00 2013-06-06 16:03:58.250 157 12572.50 149.40 54762.97 88888.00 2013-06-06 16:03:58.375 157 12572.50 149.43 54762.97 88888.00 2013-06-06 16:03:58.500 157 12572.48 149.43 54762.97 88888.00 2013-06-06 16:03:58.625 157 12572.52 149.45 54763.00 88888.00 2013-06-06 16:03:58.750 157 12572.50 149.45 54763.00 88888.00 2013-06-06 16:03:58.875 157 12572.48 149.43 54763.00 88888.00 2013-06-06 16:03:59.000 157 12572.58 149.43 54763.03 88888.00 2013-06-06 16:03:59.125 157 12572.65 149.45 54763.05 88888.00 2013-06-06 16:03:59.250 157 12572.67 149.40 54763.03 88888.00 2013-06-06 16:03:59.375 157 12572.67 149.45 54763.03 88888.00 2013-06-06 16:03:59.500 157 12572.58 149.40 54763.03 88888.00 2013-06-06 16:03:59.625 157 12572.62 149.40 54763.00 88888.00 2013-06-06 16:03:59.750 157 12572.70 149.40 54763.00 88888.00 2013-06-06 16:03:59.875 157 12572.75 149.38 54762.97 88888.00 2013-06-06 16:04:00.000 157 12572.75 149.35 54762.95 88888.00 2013-06-06 16:04:00.125 157 12572.70 149.38 54762.97 88888.00 2013-06-06 16:04:00.250 157 12572.67 149.35 54762.97 88888.00 2013-06-06 16:04:00.375 157 12572.77 149.35 54762.97 88888.00 2013-06-06 16:04:00.500 157 12572.83 149.40 54763.00 88888.00 2013-06-06 16:04:00.625 157 12572.83 149.40 54762.97 88888.00 2013-06-06 16:04:00.750 157 12572.80 149.40 54763.00 88888.00 2013-06-06 16:04:00.875 157 12572.85 149.35 54763.03 88888.00 2013-06-06 16:04:01.000 157 12572.83 149.32 54763.00 88888.00 2013-06-06 16:04:01.125 157 12572.85 149.30 54763.00 88888.00 2013-06-06 16:04:01.250 157 12572.90 149.35 54763.05 88888.00 2013-06-06 16:04:01.375 157 12573.02 149.32 54763.03 88888.00 2013-06-06 16:04:01.500 157 12573.05 149.30 54762.97 88888.00 2013-06-06 16:04:01.625 157 12573.05 149.30 54763.00 88888.00 2013-06-06 16:04:01.750 157 12573.05 149.35 54763.00 88888.00 2013-06-06 16:04:01.875 157 12573.00 149.32 54763.03 88888.00 2013-06-06 16:04:02.000 157 12573.00 149.35 54763.05 88888.00 2013-06-06 16:04:02.125 157 12573.05 149.38 54763.03 88888.00 2013-06-06 16:04:02.250 157 12573.08 149.32 54763.03 88888.00 2013-06-06 16:04:02.375 157 12573.10 149.32 54763.03 88888.00 2013-06-06 16:04:02.500 157 12573.12 149.35 54763.03 88888.00 2013-06-06 16:04:02.625 157 12573.10 149.38 54763.05 88888.00 2013-06-06 16:04:02.750 157 12573.10 149.43 54763.10 88888.00 2013-06-06 16:04:02.875 157 12573.12 149.40 54763.10 88888.00 2013-06-06 16:04:03.000 157 12573.10 149.38 54763.05 88888.00 2013-06-06 16:04:03.125 157 12573.10 149.38 54763.05 88888.00 2013-06-06 16:04:03.250 157 12573.12 149.35 54763.10 88888.00 2013-06-06 16:04:03.375 157 12573.27 149.38 54763.10 88888.00 2013-06-06 16:04:03.500 157 12573.33 149.38 54763.05 88888.00 2013-06-06 16:04:03.625 157 12573.30 149.35 54763.07 88888.00 2013-06-06 16:04:03.750 157 12573.33 149.35 54763.10 88888.00 2013-06-06 16:04:03.875 157 12573.38 149.38 54763.12 88888.00 2013-06-06 16:04:04.000 157 12573.33 149.40 54763.12 88888.00 2013-06-06 16:04:04.125 157 12573.25 149.38 54763.10 88888.00 2013-06-06 16:04:04.250 157 12573.23 149.32 54763.05 88888.00 2013-06-06 16:04:04.375 157 12573.33 149.38 54763.07 88888.00 2013-06-06 16:04:04.500 157 12573.38 149.38 54763.07 88888.00 2013-06-06 16:04:04.625 157 12573.42 149.35 54763.07 88888.00 2013-06-06 16:04:04.750 157 12573.42 149.35 54763.07 88888.00 2013-06-06 16:04:04.875 157 12573.35 149.38 54763.07 88888.00 2013-06-06 16:04:05.000 157 12573.38 149.35 54763.07 88888.00 2013-06-06 16:04:05.125 157 12573.45 149.38 54763.12 88888.00 2013-06-06 16:04:05.250 157 12573.45 149.35 54763.10 88888.00 2013-06-06 16:04:05.375 157 12573.48 149.35 54763.12 88888.00 2013-06-06 16:04:05.500 157 12573.50 149.35 54763.12 88888.00 2013-06-06 16:04:05.625 157 12573.52 149.35 54763.12 88888.00 2013-06-06 16:04:05.750 157 12573.55 149.32 54763.10 88888.00 2013-06-06 16:04:05.875 157 12573.60 149.35 54763.12 88888.00 2013-06-06 16:04:06.000 157 12573.58 149.32 54763.12 88888.00 2013-06-06 16:04:06.125 157 12573.58 149.35 54763.12 88888.00 2013-06-06 16:04:06.250 157 12573.52 149.28 54763.10 88888.00 2013-06-06 16:04:06.375 157 12573.52 149.32 54763.07 88888.00 2013-06-06 16:04:06.500 157 12573.52 149.32 54763.10 88888.00 2013-06-06 16:04:06.625 157 12573.60 149.32 54763.12 88888.00 2013-06-06 16:04:06.750 157 12573.65 149.30 54763.15 88888.00 2013-06-06 16:04:06.875 157 12573.65 149.28 54763.12 88888.00 2013-06-06 16:04:07.000 157 12573.65 149.30 54763.12 88888.00 2013-06-06 16:04:07.125 157 12573.67 149.30 54763.12 88888.00 2013-06-06 16:04:07.250 157 12573.62 149.28 54763.12 88888.00 2013-06-06 16:04:07.375 157 12573.65 149.28 54763.12 88888.00 2013-06-06 16:04:07.500 157 12573.73 149.28 54763.18 88888.00 2013-06-06 16:04:07.625 157 12573.75 149.30 54763.15 88888.00 2013-06-06 16:04:07.750 157 12573.75 149.30 54763.18 88888.00 2013-06-06 16:04:07.875 157 12573.73 149.30 54763.18 88888.00 2013-06-06 16:04:08.000 157 12573.75 149.28 54763.15 88888.00 2013-06-06 16:04:08.125 157 12573.77 149.28 54763.20 88888.00 2013-06-06 16:04:08.250 157 12573.75 149.28 54763.20 88888.00 2013-06-06 16:04:08.375 157 12573.80 149.25 54763.18 88888.00 2013-06-06 16:04:08.500 157 12573.83 149.25 54763.20 88888.00 2013-06-06 16:04:08.625 157 12573.83 149.28 54763.18 88888.00 2013-06-06 16:04:08.750 157 12573.83 149.25 54763.20 88888.00 2013-06-06 16:04:08.875 157 12573.83 149.25 54763.20 88888.00 2013-06-06 16:04:09.000 157 12573.83 149.25 54763.20 88888.00 2013-06-06 16:04:09.125 157 12573.85 149.20 54763.20 88888.00 2013-06-06 16:04:09.250 157 12573.88 149.25 54763.20 88888.00 2013-06-06 16:04:09.375 157 12573.90 149.28 54763.22 88888.00 2013-06-06 16:04:09.500 157 12573.88 149.28 54763.22 88888.00 2013-06-06 16:04:09.625 157 12573.88 149.28 54763.22 88888.00 2013-06-06 16:04:09.750 157 12573.90 149.25 54763.22 88888.00 2013-06-06 16:04:09.875 157 12573.90 149.22 54763.22 88888.00 2013-06-06 16:04:10.000 157 12573.88 149.25 54763.28 88888.00 2013-06-06 16:04:10.125 157 12573.85 149.28 54763.28 88888.00 2013-06-06 16:04:10.250 157 12573.85 149.25 54763.25 88888.00 2013-06-06 16:04:10.375 157 12573.95 149.22 54763.25 88888.00 2013-06-06 16:04:10.500 157 12574.02 149.22 54763.25 88888.00 2013-06-06 16:04:10.625 157 12574.02 149.20 54763.25 88888.00 2013-06-06 16:04:10.750 157 12573.98 149.20 54763.25 88888.00 2013-06-06 16:04:10.875 157 12573.98 149.20 54763.28 88888.00 2013-06-06 16:04:11.000 157 12574.00 149.22 54763.28 88888.00 2013-06-06 16:04:11.125 157 12574.00 149.20 54763.30 88888.00 2013-06-06 16:04:11.250 157 12573.98 149.12 54763.28 88888.00 2013-06-06 16:04:11.375 157 12574.05 149.12 54763.25 88888.00 2013-06-06 16:04:11.500 157 12574.05 149.15 54763.28 88888.00 2013-06-06 16:04:11.625 157 12574.08 149.15 54763.28 88888.00 2013-06-06 16:04:11.750 157 12574.15 149.15 54763.30 88888.00 2013-06-06 16:04:11.875 157 12574.17 149.15 54763.30 88888.00 2013-06-06 16:04:12.000 157 12574.15 149.12 54763.28 88888.00 2013-06-06 16:04:12.125 157 12574.10 149.12 54763.25 88888.00 2013-06-06 16:04:12.250 157 12574.05 149.12 54763.28 88888.00 2013-06-06 16:04:12.375 157 12574.10 149.12 54763.30 88888.00 2013-06-06 16:04:12.500 157 12574.17 149.15 54763.32 88888.00 2013-06-06 16:04:12.625 157 12574.23 149.15 54763.32 88888.00 2013-06-06 16:04:12.750 157 12574.27 149.12 54763.32 88888.00 2013-06-06 16:04:12.875 157 12574.27 149.07 54763.32 88888.00 2013-06-06 16:04:13.000 157 12574.30 149.10 54763.30 88888.00 2013-06-06 16:04:13.125 157 12574.30 149.07 54763.30 88888.00 2013-06-06 16:04:13.250 157 12574.27 149.10 54763.32 88888.00 2013-06-06 16:04:13.375 157 12574.27 149.07 54763.32 88888.00 2013-06-06 16:04:13.500 157 12574.38 149.10 54763.32 88888.00 2013-06-06 16:04:13.625 157 12574.45 149.05 54763.32 88888.00 2013-06-06 16:04:13.750 157 12574.45 149.05 54763.32 88888.00 2013-06-06 16:04:13.875 157 12574.40 149.10 54763.35 88888.00 2013-06-06 16:04:14.000 157 12574.40 149.03 54763.32 88888.00 2013-06-06 16:04:14.125 157 12574.40 149.05 54763.32 88888.00 2013-06-06 16:04:14.250 157 12574.38 149.05 54763.35 88888.00 2013-06-06 16:04:14.375 157 12574.42 149.05 54763.38 88888.00 2013-06-06 16:04:14.500 157 12574.40 149.00 54763.35 88888.00 2013-06-06 16:04:14.625 157 12574.38 149.00 54763.35 88888.00 2013-06-06 16:04:14.750 157 12574.42 149.00 54763.32 88888.00 2013-06-06 16:04:14.875 157 12574.52 149.00 54763.32 88888.00 2013-06-06 16:04:15.000 157 12574.55 149.03 54763.35 88888.00 2013-06-06 16:04:15.125 157 12574.58 149.03 54763.38 88888.00 2013-06-06 16:04:15.250 157 12574.52 148.95 54763.35 88888.00 2013-06-06 16:04:15.375 157 12574.60 148.93 54763.35 88888.00 2013-06-06 16:04:15.500 157 12574.62 148.95 54763.38 88888.00 2013-06-06 16:04:15.625 157 12574.67 148.97 54763.38 88888.00 2013-06-06 16:04:15.750 157 12574.67 148.97 54763.40 88888.00 2013-06-06 16:04:15.875 157 12574.67 149.00 54763.43 88888.00 2013-06-06 16:04:16.000 157 12574.62 149.00 54763.40 88888.00 2013-06-06 16:04:16.125 157 12574.62 148.95 54763.38 88888.00 2013-06-06 16:04:16.250 157 12574.67 148.95 54763.40 88888.00 2013-06-06 16:04:16.375 157 12574.77 148.93 54763.43 88888.00 2013-06-06 16:04:16.500 157 12574.80 148.93 54763.43 88888.00 2013-06-06 16:04:16.625 157 12574.77 148.88 54763.40 88888.00 2013-06-06 16:04:16.750 157 12574.77 148.88 54763.40 88888.00 2013-06-06 16:04:16.875 157 12574.80 148.90 54763.43 88888.00 2013-06-06 16:04:17.000 157 12574.83 148.90 54763.43 88888.00 2013-06-06 16:04:17.125 157 12574.90 148.88 54763.47 88888.00 2013-06-06 16:04:17.250 157 12574.85 148.90 54763.47 88888.00 2013-06-06 16:04:17.375 157 12574.85 148.93 54763.45 88888.00 2013-06-06 16:04:17.500 157 12574.88 148.93 54763.45 88888.00 2013-06-06 16:04:17.625 157 12574.88 148.90 54763.45 88888.00 2013-06-06 16:04:17.750 157 12574.90 148.88 54763.47 88888.00 2013-06-06 16:04:17.875 157 12574.88 148.88 54763.50 88888.00 2013-06-06 16:04:18.000 157 12574.90 148.88 54763.53 88888.00 2013-06-06 16:04:18.125 157 12574.90 148.85 54763.50 88888.00 2013-06-06 16:04:18.250 157 12574.90 148.82 54763.47 88888.00 2013-06-06 16:04:18.375 157 12575.05 148.82 54763.47 88888.00 2013-06-06 16:04:18.500 157 12575.05 148.78 54763.47 88888.00 2013-06-06 16:04:18.625 157 12575.02 148.80 54763.47 88888.00 2013-06-06 16:04:18.750 157 12575.02 148.80 54763.50 88888.00 2013-06-06 16:04:18.875 157 12575.10 148.80 54763.50 88888.00 2013-06-06 16:04:19.000 157 12575.15 148.78 54763.45 88888.00 2013-06-06 16:04:19.125 157 12575.12 148.75 54763.47 88888.00 2013-06-06 16:04:19.250 157 12575.08 148.75 54763.53 88888.00 2013-06-06 16:04:19.375 157 12575.10 148.80 54763.55 88888.00 2013-06-06 16:04:19.500 157 12575.10 148.78 54763.55 88888.00 2013-06-06 16:04:19.625 157 12575.15 148.78 54763.55 88888.00 2013-06-06 16:04:19.750 157 12575.20 148.75 54763.53 88888.00 2013-06-06 16:04:19.875 157 12575.25 148.72 54763.53 88888.00 2013-06-06 16:04:20.000 157 12575.23 148.72 54763.55 88888.00 2013-06-06 16:04:20.125 157 12575.20 148.75 54763.57 88888.00 2013-06-06 16:04:20.250 157 12575.20 148.72 54763.55 88888.00 2013-06-06 16:04:20.375 157 12575.20 148.70 54763.53 88888.00 2013-06-06 16:04:20.500 157 12575.23 148.72 54763.55 88888.00 2013-06-06 16:04:20.625 157 12575.27 148.72 54763.57 88888.00 2013-06-06 16:04:20.750 157 12575.33 148.68 54763.57 88888.00 2013-06-06 16:04:20.875 157 12575.35 148.68 54763.60 88888.00 2013-06-06 16:04:21.000 157 12575.35 148.68 54763.60 88888.00 2013-06-06 16:04:21.125 157 12575.35 148.68 54763.60 88888.00 2013-06-06 16:04:21.250 157 12575.33 148.62 54763.57 88888.00 2013-06-06 16:04:21.375 157 12575.33 148.65 54763.55 88888.00 2013-06-06 16:04:21.500 157 12575.38 148.60 54763.57 88888.00 2013-06-06 16:04:21.625 157 12575.38 148.60 54763.57 88888.00 2013-06-06 16:04:21.750 157 12575.33 148.62 54763.60 88888.00 2013-06-06 16:04:21.875 157 12575.40 148.65 54763.60 88888.00 2013-06-06 16:04:22.000 157 12575.48 148.65 54763.55 88888.00 2013-06-06 16:04:22.125 157 12575.50 148.62 54763.60 88888.00 2013-06-06 16:04:22.250 157 12575.42 148.57 54763.57 88888.00 2013-06-06 16:04:22.375 157 12575.55 148.57 54763.55 88888.00 2013-06-06 16:04:22.500 157 12575.52 148.60 54763.55 88888.00 2013-06-06 16:04:22.625 157 12575.52 148.57 54763.60 88888.00 2013-06-06 16:04:22.750 157 12575.58 148.62 54763.60 88888.00 2013-06-06 16:04:22.875 157 12575.58 148.62 54763.60 88888.00 2013-06-06 16:04:23.000 157 12575.60 148.60 54763.62 88888.00 2013-06-06 16:04:23.125 157 12575.62 148.57 54763.65 88888.00 2013-06-06 16:04:23.250 157 12575.62 148.60 54763.65 88888.00 2013-06-06 16:04:23.375 157 12575.73 148.60 54763.62 88888.00 2013-06-06 16:04:23.500 157 12575.67 148.60 54763.68 88888.00 2013-06-06 16:04:23.625 157 12575.65 148.60 54763.65 88888.00 2013-06-06 16:04:23.750 157 12575.70 148.60 54763.65 88888.00 2013-06-06 16:04:23.875 157 12575.73 148.57 54763.65 88888.00 2013-06-06 16:04:24.000 157 12575.73 148.53 54763.65 88888.00 2013-06-06 16:04:24.125 157 12575.73 148.53 54763.65 88888.00 2013-06-06 16:04:24.250 157 12575.75 148.53 54763.68 88888.00 2013-06-06 16:04:24.375 157 12575.83 148.53 54763.68 88888.00 2013-06-06 16:04:24.500 157 12575.83 148.53 54763.68 88888.00 2013-06-06 16:04:24.625 157 12575.83 148.53 54763.62 88888.00 2013-06-06 16:04:24.750 157 12575.75 148.50 54763.65 88888.00 2013-06-06 16:04:24.875 157 12575.73 148.50 54763.65 88888.00 2013-06-06 16:04:25.000 157 12575.77 148.50 54763.70 88888.00 2013-06-06 16:04:25.125 157 12575.80 148.47 54763.70 88888.00 2013-06-06 16:04:25.250 157 12575.83 148.45 54763.70 88888.00 2013-06-06 16:04:25.375 157 12575.88 148.47 54763.70 88888.00 2013-06-06 16:04:25.500 157 12575.90 148.45 54763.68 88888.00 2013-06-06 16:04:25.625 157 12575.88 148.40 54763.68 88888.00 2013-06-06 16:04:25.750 157 12575.88 148.40 54763.70 88888.00 2013-06-06 16:04:25.875 157 12575.95 148.43 54763.70 88888.00 2013-06-06 16:04:26.000 157 12576.00 148.45 54763.72 88888.00 2013-06-06 16:04:26.125 157 12576.05 148.40 54763.70 88888.00 2013-06-06 16:04:26.250 157 12576.02 148.40 54763.70 88888.00 2013-06-06 16:04:26.375 157 12576.02 148.38 54763.72 88888.00 2013-06-06 16:04:26.500 157 12575.95 148.38 54763.75 88888.00 2013-06-06 16:04:26.625 157 12575.90 148.35 54763.75 88888.00 2013-06-06 16:04:26.750 157 12575.95 148.35 54763.78 88888.00 2013-06-06 16:04:26.875 157 12576.00 148.40 54763.80 88888.00 2013-06-06 16:04:27.000 157 12576.00 148.43 54763.80 88888.00 2013-06-06 16:04:27.125 157 12575.98 148.38 54763.80 88888.00 2013-06-06 16:04:27.250 157 12575.92 148.35 54763.78 88888.00 2013-06-06 16:04:27.375 157 12576.00 148.35 54763.78 88888.00 2013-06-06 16:04:27.500 157 12576.00 148.35 54763.80 88888.00 2013-06-06 16:04:27.625 157 12576.02 148.32 54763.78 88888.00 2013-06-06 16:04:27.750 157 12575.98 148.32 54763.72 88888.00 2013-06-06 16:04:27.875 157 12575.98 148.35 54763.78 88888.00 2013-06-06 16:04:28.000 157 12576.00 148.30 54763.75 88888.00 2013-06-06 16:04:28.125 157 12576.02 148.28 54763.80 88888.00 2013-06-06 16:04:28.250 157 12576.00 148.35 54763.85 88888.00 2013-06-06 16:04:28.375 157 12576.02 148.38 54763.88 88888.00 2013-06-06 16:04:28.500 157 12575.92 148.38 54763.80 88888.00 2013-06-06 16:04:28.625 157 12575.98 148.35 54763.85 88888.00 2013-06-06 16:04:28.750 157 12576.00 148.40 54763.88 88888.00 2013-06-06 16:04:28.875 157 12575.95 148.35 54763.85 88888.00 2013-06-06 16:04:29.000 157 12576.00 148.32 54763.85 88888.00 2013-06-06 16:04:29.125 157 12576.05 148.35 54763.90 88888.00 2013-06-06 16:04:29.250 157 12576.05 148.35 54763.88 88888.00 2013-06-06 16:04:29.375 157 12576.08 148.32 54763.90 88888.00 2013-06-06 16:04:29.500 157 12575.98 148.32 54763.88 88888.00 2013-06-06 16:04:29.625 157 12575.92 148.35 54763.90 88888.00 2013-06-06 16:04:29.750 157 12575.98 148.35 54763.90 88888.00 2013-06-06 16:04:29.875 157 12576.05 148.35 54763.88 88888.00 2013-06-06 16:04:30.000 157 12575.98 148.35 54763.90 88888.00 2013-06-06 16:04:30.125 157 12575.92 148.35 54763.90 88888.00 2013-06-06 16:04:30.250 157 12575.92 148.32 54763.93 88888.00 2013-06-06 16:04:30.375 157 12576.00 148.38 54763.95 88888.00 2013-06-06 16:04:30.500 157 12576.00 148.38 54763.93 88888.00 2013-06-06 16:04:30.625 157 12575.95 148.35 54763.88 88888.00 2013-06-06 16:04:30.750 157 12576.02 148.38 54763.93 88888.00 2013-06-06 16:04:30.875 157 12576.08 148.40 54763.93 88888.00 2013-06-06 16:04:31.000 157 12576.02 148.35 54763.93 88888.00 2013-06-06 16:04:31.125 157 12576.02 148.38 54763.97 88888.00 2013-06-06 16:04:31.250 157 12576.02 148.40 54763.97 88888.00 2013-06-06 16:04:31.375 157 12576.08 148.40 54763.97 88888.00 2013-06-06 16:04:31.500 157 12576.05 148.35 54763.97 88888.00 2013-06-06 16:04:31.625 157 12576.05 148.32 54763.97 88888.00 2013-06-06 16:04:31.750 157 12576.08 148.30 54763.95 88888.00 2013-06-06 16:04:31.875 157 12576.08 148.32 54763.97 88888.00 2013-06-06 16:04:32.000 157 12576.02 148.35 54764.00 88888.00 2013-06-06 16:04:32.125 157 12576.05 148.35 54763.97 88888.00 2013-06-06 16:04:32.250 157 12576.02 148.30 54763.97 88888.00 2013-06-06 16:04:32.375 157 12576.05 148.35 54764.00 88888.00 2013-06-06 16:04:32.500 157 12576.05 148.35 54764.03 88888.00 2013-06-06 16:04:32.625 157 12576.05 148.38 54764.03 88888.00 2013-06-06 16:04:32.750 157 12576.00 148.32 54764.03 88888.00 2013-06-06 16:04:32.875 157 12575.98 148.32 54764.03 88888.00 2013-06-06 16:04:33.000 157 12576.00 148.32 54764.00 88888.00 2013-06-06 16:04:33.125 157 12576.08 148.35 54764.05 88888.00 2013-06-06 16:04:33.250 157 12576.00 148.35 54764.03 88888.00 2013-06-06 16:04:33.375 157 12575.98 148.32 54764.05 88888.00 2013-06-06 16:04:33.500 157 12575.98 148.32 54764.07 88888.00 2013-06-06 16:04:33.625 157 12576.00 148.32 54764.05 88888.00 2013-06-06 16:04:33.750 157 12576.02 148.32 54764.07 88888.00 2013-06-06 16:04:33.875 157 12576.08 148.35 54764.10 88888.00 2013-06-06 16:04:34.000 157 12576.05 148.32 54764.07 88888.00 2013-06-06 16:04:34.125 157 12576.05 148.32 54764.07 88888.00 2013-06-06 16:04:34.250 157 12576.08 148.32 54764.12 88888.00 2013-06-06 16:04:34.375 157 12576.05 148.35 54764.10 88888.00 2013-06-06 16:04:34.500 157 12576.05 148.38 54764.15 88888.00 2013-06-06 16:04:34.625 157 12576.05 148.38 54764.15 88888.00 2013-06-06 16:04:34.750 157 12576.00 148.32 54764.12 88888.00 2013-06-06 16:04:34.875 157 12576.02 148.35 54764.12 88888.00 2013-06-06 16:04:35.000 157 12576.00 148.38 54764.10 88888.00 2013-06-06 16:04:35.125 157 12576.00 148.38 54764.10 88888.00 2013-06-06 16:04:35.250 157 12575.95 148.38 54764.12 88888.00 2013-06-06 16:04:35.375 157 12575.98 148.45 54764.18 88888.00 2013-06-06 16:04:35.500 157 12575.98 148.45 54764.20 88888.00 2013-06-06 16:04:35.625 157 12576.00 148.38 54764.18 88888.00 2013-06-06 16:04:35.750 157 12575.95 148.40 54764.18 88888.00 2013-06-06 16:04:35.875 157 12576.00 148.43 54764.20 88888.00 2013-06-06 16:04:36.000 157 12576.00 148.43 54764.20 88888.00 2013-06-06 16:04:36.125 157 12576.00 148.45 54764.22 88888.00 2013-06-06 16:04:36.250 157 12575.98 148.43 54764.20 88888.00 2013-06-06 16:04:36.375 157 12576.02 148.45 54764.22 88888.00 2013-06-06 16:04:36.500 157 12576.02 148.45 54764.18 88888.00 2013-06-06 16:04:36.625 157 12576.00 148.43 54764.18 88888.00 2013-06-06 16:04:36.750 157 12575.98 148.38 54764.18 88888.00 2013-06-06 16:04:36.875 157 12575.95 148.38 54764.18 88888.00 2013-06-06 16:04:37.000 157 12576.05 148.40 54764.20 88888.00 2013-06-06 16:04:37.125 157 12576.10 148.43 54764.28 88888.00 2013-06-06 16:04:37.250 157 12576.08 148.45 54764.30 88888.00 2013-06-06 16:04:37.375 157 12576.08 148.43 54764.28 88888.00 2013-06-06 16:04:37.500 157 12576.08 148.43 54764.28 88888.00 2013-06-06 16:04:37.625 157 12576.10 148.47 54764.30 88888.00 2013-06-06 16:04:37.750 157 12576.10 148.45 54764.28 88888.00 2013-06-06 16:04:37.875 157 12576.08 148.43 54764.30 88888.00 2013-06-06 16:04:38.000 157 12576.08 148.43 54764.32 88888.00 2013-06-06 16:04:38.125 157 12576.08 148.45 54764.32 88888.00 2013-06-06 16:04:38.250 157 12576.05 148.45 54764.30 88888.00 2013-06-06 16:04:38.375 157 12576.12 148.47 54764.30 88888.00 2013-06-06 16:04:38.500 157 12576.10 148.47 54764.28 88888.00 2013-06-06 16:04:38.625 157 12576.15 148.47 54764.32 88888.00 2013-06-06 16:04:38.750 157 12576.15 148.47 54764.30 88888.00 2013-06-06 16:04:38.875 157 12576.15 148.47 54764.30 88888.00 2013-06-06 16:04:39.000 157 12576.02 148.47 54764.32 88888.00 2013-06-06 16:04:39.125 157 12576.02 148.50 54764.35 88888.00 2013-06-06 16:04:39.250 157 12576.02 148.50 54764.38 88888.00 2013-06-06 16:04:39.375 157 12576.02 148.45 54764.38 88888.00 2013-06-06 16:04:39.500 157 12576.02 148.50 54764.38 88888.00 2013-06-06 16:04:39.625 157 12576.02 148.50 54764.38 88888.00 2013-06-06 16:04:39.750 157 12576.02 148.50 54764.38 88888.00 2013-06-06 16:04:39.875 157 12576.02 148.50 54764.38 88888.00 2013-06-06 16:04:40.000 157 12576.02 148.50 54764.35 88888.00 2013-06-06 16:04:40.125 157 12575.98 148.50 54764.38 88888.00 2013-06-06 16:04:40.250 157 12575.85 148.50 54764.40 88888.00 2013-06-06 16:04:40.375 157 12575.90 148.50 54764.40 88888.00 2013-06-06 16:04:40.500 157 12575.95 148.55 54764.45 88888.00 2013-06-06 16:04:40.625 157 12576.00 148.55 54764.45 88888.00 2013-06-06 16:04:40.750 157 12575.95 148.57 54764.45 88888.00 2013-06-06 16:04:40.875 157 12575.92 148.55 54764.45 88888.00 2013-06-06 16:04:41.000 157 12575.95 148.57 54764.45 88888.00 2013-06-06 16:04:41.125 157 12576.02 148.60 54764.47 88888.00 2013-06-06 16:04:41.250 157 12575.95 148.60 54764.47 88888.00 2013-06-06 16:04:41.375 157 12575.95 148.60 54764.45 88888.00 2013-06-06 16:04:41.500 157 12576.00 148.60 54764.45 88888.00 2013-06-06 16:04:41.625 157 12576.02 148.55 54764.47 88888.00 2013-06-06 16:04:41.750 157 12575.98 148.57 54764.50 88888.00 2013-06-06 16:04:41.875 157 12575.95 148.57 54764.50 88888.00 2013-06-06 16:04:42.000 157 12576.00 148.57 54764.45 88888.00 2013-06-06 16:04:42.125 157 12575.95 148.57 54764.47 88888.00 2013-06-06 16:04:42.250 157 12575.88 148.60 54764.50 88888.00 2013-06-06 16:04:42.375 157 12575.92 148.62 54764.53 88888.00 2013-06-06 16:04:42.500 157 12575.92 148.65 54764.57 88888.00 2013-06-06 16:04:42.625 157 12575.95 148.62 54764.57 88888.00 2013-06-06 16:04:42.750 157 12575.98 148.62 54764.55 88888.00 2013-06-06 16:04:42.875 157 12575.98 148.62 54764.57 88888.00 2013-06-06 16:04:43.000 157 12575.98 148.60 54764.55 88888.00 2013-06-06 16:04:43.125 157 12575.88 148.60 54764.57 88888.00 2013-06-06 16:04:43.250 157 12575.85 148.57 54764.57 88888.00 2013-06-06 16:04:43.375 157 12575.92 148.60 54764.60 88888.00 2013-06-06 16:04:43.500 157 12575.85 148.62 54764.65 88888.00 2013-06-06 16:04:43.625 157 12575.85 148.62 54764.65 88888.00 2013-06-06 16:04:43.750 157 12575.85 148.62 54764.62 88888.00 2013-06-06 16:04:43.875 157 12575.92 148.65 54764.62 88888.00 2013-06-06 16:04:44.000 157 12575.95 148.65 54764.62 88888.00 2013-06-06 16:04:44.125 157 12575.92 148.65 54764.65 88888.00 2013-06-06 16:04:44.250 157 12575.80 148.65 54764.68 88888.00 2013-06-06 16:04:44.375 157 12575.83 148.65 54764.68 88888.00 2013-06-06 16:04:44.500 157 12575.85 148.65 54764.68 88888.00 2013-06-06 16:04:44.625 157 12575.88 148.65 54764.70 88888.00 2013-06-06 16:04:44.750 157 12575.88 148.65 54764.72 88888.00 2013-06-06 16:04:44.875 157 12575.90 148.65 54764.72 88888.00 2013-06-06 16:04:45.000 157 12575.95 148.65 54764.72 88888.00 2013-06-06 16:04:45.125 157 12575.98 148.62 54764.72 88888.00 2013-06-06 16:04:45.250 157 12575.88 148.62 54764.72 88888.00 2013-06-06 16:04:45.375 157 12575.85 148.62 54764.75 88888.00 2013-06-06 16:04:45.500 157 12575.80 148.68 54764.78 88888.00 2013-06-06 16:04:45.625 157 12575.77 148.68 54764.75 88888.00 2013-06-06 16:04:45.750 157 12575.75 148.68 54764.72 88888.00 2013-06-06 16:04:45.875 157 12575.77 148.70 54764.72 88888.00 2013-06-06 16:04:46.000 157 12575.83 148.72 54764.70 88888.00 2013-06-06 16:04:46.125 157 12575.80 148.70 54764.75 88888.00 2013-06-06 16:04:46.250 157 12575.67 148.70 54764.78 88888.00 2013-06-06 16:04:46.375 157 12575.65 148.68 54764.78 88888.00 2013-06-06 16:04:46.500 157 12575.70 148.70 54764.78 88888.00 2013-06-06 16:04:46.625 157 12575.77 148.75 54764.80 88888.00 2013-06-06 16:04:46.750 157 12575.73 148.75 54764.78 88888.00 2013-06-06 16:04:46.875 157 12575.75 148.72 54764.80 88888.00 2013-06-06 16:04:47.000 157 12575.75 148.75 54764.78 88888.00 2013-06-06 16:04:47.125 157 12575.75 148.78 54764.80 88888.00 2013-06-06 16:04:47.250 157 12575.67 148.82 54764.82 88888.00 2013-06-06 16:04:47.375 157 12575.67 148.85 54764.82 88888.00 2013-06-06 16:04:47.500 157 12575.65 148.85 54764.80 88888.00 2013-06-06 16:04:47.625 157 12575.67 148.85 54764.82 88888.00 2013-06-06 16:04:47.750 157 12575.70 148.88 54764.82 88888.00 2013-06-06 16:04:47.875 157 12575.75 148.88 54764.82 88888.00 2013-06-06 16:04:48.000 157 12575.73 148.88 54764.82 88888.00 2013-06-06 16:04:48.125 157 12575.70 148.90 54764.85 88888.00 2013-06-06 16:04:48.250 157 12575.67 148.90 54764.90 88888.00 2013-06-06 16:04:48.375 157 12575.65 148.85 54764.85 88888.00 2013-06-06 16:04:48.500 157 12575.65 148.85 54764.85 88888.00 2013-06-06 16:04:48.625 157 12575.70 148.93 54764.88 88888.00 2013-06-06 16:04:48.750 157 12575.73 148.97 54764.90 88888.00 2013-06-06 16:04:48.875 157 12575.70 149.00 54764.88 88888.00 2013-06-06 16:04:49.000 157 12575.65 148.97 54764.90 88888.00 2013-06-06 16:04:49.125 157 12575.62 148.95 54764.90 88888.00 2013-06-06 16:04:49.250 157 12575.55 148.95 54764.93 88888.00 2013-06-06 16:04:49.375 157 12575.60 148.95 54764.90 88888.00 2013-06-06 16:04:49.500 157 12575.67 149.00 54764.90 88888.00 2013-06-06 16:04:49.625 157 12575.65 149.03 54764.90 88888.00 2013-06-06 16:04:49.750 157 12575.52 149.00 54764.93 88888.00 2013-06-06 16:04:49.875 157 12575.55 149.00 54764.93 88888.00 2013-06-06 16:04:50.000 157 12575.60 149.00 54764.90 88888.00 2013-06-06 16:04:50.125 157 12575.58 149.07 54764.93 88888.00 2013-06-06 16:04:50.250 157 12575.55 149.03 54764.97 88888.00 2013-06-06 16:04:50.375 157 12575.62 149.05 54764.97 88888.00 2013-06-06 16:04:50.500 157 12575.60 149.07 54765.00 88888.00 2013-06-06 16:04:50.625 157 12575.60 149.10 54764.97 88888.00 2013-06-06 16:04:50.750 157 12575.55 149.07 54764.95 88888.00 2013-06-06 16:04:50.875 157 12575.55 149.07 54764.95 88888.00 2013-06-06 16:04:51.000 157 12575.55 149.07 54764.95 88888.00 2013-06-06 16:04:51.125 157 12575.55 149.10 54764.97 88888.00 2013-06-06 16:04:51.250 157 12575.60 149.12 54764.97 88888.00 2013-06-06 16:04:51.375 157 12575.65 149.12 54765.00 88888.00 2013-06-06 16:04:51.500 157 12575.60 149.10 54764.97 88888.00 2013-06-06 16:04:51.625 157 12575.62 149.10 54764.97 88888.00 2013-06-06 16:04:51.750 157 12575.62 149.15 54765.00 88888.00 2013-06-06 16:04:51.875 157 12575.62 149.18 54765.03 88888.00 2013-06-06 16:04:52.000 157 12575.62 149.20 54765.00 88888.00 2013-06-06 16:04:52.125 157 12575.60 149.18 54764.97 88888.00 2013-06-06 16:04:52.250 157 12575.58 149.22 54765.00 88888.00 2013-06-06 16:04:52.375 157 12575.58 149.28 54765.03 88888.00 2013-06-06 16:04:52.500 157 12575.60 149.30 54765.05 88888.00 2013-06-06 16:04:52.625 157 12575.67 149.30 54765.07 88888.00 2013-06-06 16:04:52.750 157 12575.70 149.30 54765.05 88888.00 2013-06-06 16:04:52.875 157 12575.70 149.30 54765.05 88888.00 2013-06-06 16:04:53.000 157 12575.67 149.32 54765.05 88888.00 2013-06-06 16:04:53.125 157 12575.70 149.40 54765.07 88888.00 2013-06-06 16:04:53.250 157 12575.67 149.35 54765.07 88888.00 2013-06-06 16:04:53.375 157 12575.67 149.32 54765.05 88888.00 2013-06-06 16:04:53.500 157 12575.70 149.32 54765.05 88888.00 2013-06-06 16:04:53.625 157 12575.73 149.38 54765.10 88888.00 2013-06-06 16:04:53.750 157 12575.73 149.40 54765.10 88888.00 2013-06-06 16:04:53.875 157 12575.75 149.40 54765.10 88888.00 2013-06-06 16:04:54.000 157 12575.80 149.43 54765.07 88888.00 2013-06-06 16:04:54.125 157 12575.80 149.43 54765.07 88888.00 2013-06-06 16:04:54.250 157 12575.77 149.43 54765.10 88888.00 2013-06-06 16:04:54.375 157 12575.80 149.43 54765.10 88888.00 2013-06-06 16:04:54.500 157 12575.83 149.47 54765.10 88888.00 2013-06-06 16:04:54.625 157 12575.83 149.50 54765.12 88888.00 2013-06-06 16:04:54.750 157 12575.83 149.50 54765.12 88888.00 2013-06-06 16:04:54.875 157 12575.85 149.50 54765.12 88888.00 2013-06-06 16:04:55.000 157 12575.85 149.50 54765.15 88888.00 2013-06-06 16:04:55.125 157 12575.83 149.55 54765.12 88888.00 2013-06-06 16:04:55.250 157 12575.80 149.55 54765.15 88888.00 2013-06-06 16:04:55.375 157 12575.83 149.55 54765.12 88888.00 2013-06-06 16:04:55.500 157 12575.83 149.55 54765.10 88888.00 2013-06-06 16:04:55.625 157 12575.83 149.57 54765.10 88888.00 2013-06-06 16:04:55.750 157 12575.83 149.55 54765.15 88888.00 2013-06-06 16:04:55.875 157 12575.88 149.60 54765.20 88888.00 2013-06-06 16:04:56.000 157 12575.90 149.60 54765.15 88888.00 2013-06-06 16:04:56.125 157 12575.90 149.62 54765.15 88888.00 2013-06-06 16:04:56.250 157 12575.85 149.62 54765.15 88888.00 2013-06-06 16:04:56.375 157 12575.85 149.65 54765.12 88888.00 2013-06-06 16:04:56.500 157 12575.85 149.62 54765.15 88888.00 2013-06-06 16:04:56.625 157 12575.92 149.65 54765.15 88888.00 2013-06-06 16:04:56.750 157 12575.98 149.68 54765.18 88888.00 2013-06-06 16:04:56.875 157 12576.00 149.70 54765.20 88888.00 2013-06-06 16:04:57.000 157 12576.05 149.68 54765.20 88888.00 2013-06-06 16:04:57.125 157 12576.02 149.65 54765.20 88888.00 2013-06-06 16:04:57.250 157 12575.92 149.68 54765.22 88888.00 2013-06-06 16:04:57.375 157 12575.95 149.65 54765.22 88888.00 2013-06-06 16:04:57.500 157 12576.02 149.68 54765.22 88888.00 2013-06-06 16:04:57.625 157 12576.10 149.65 54765.20 88888.00 2013-06-06 16:04:57.750 157 12576.08 149.65 54765.20 88888.00 2013-06-06 16:04:57.875 157 12576.08 149.68 54765.22 88888.00 2013-06-06 16:04:58.000 157 12576.10 149.70 54765.22 88888.00 2013-06-06 16:04:58.125 157 12576.12 149.75 54765.25 88888.00 2013-06-06 16:04:58.250 157 12576.08 149.72 54765.22 88888.00 2013-06-06 16:04:58.375 157 12576.02 149.70 54765.20 88888.00 2013-06-06 16:04:58.500 157 12576.10 149.72 54765.20 88888.00 2013-06-06 16:04:58.625 157 12576.15 149.75 54765.25 88888.00 2013-06-06 16:04:58.750 157 12576.12 149.78 54765.22 88888.00 2013-06-06 16:04:58.875 157 12576.12 149.72 54765.20 88888.00 2013-06-06 16:04:59.000 157 12576.12 149.70 54765.20 88888.00 2013-06-06 16:04:59.125 157 12576.17 149.75 54765.20 88888.00 2013-06-06 16:04:59.250 157 12576.23 149.78 54765.20 88888.00 2013-06-06 16:04:59.375 157 12576.27 149.80 54765.20 88888.00 2013-06-06 16:04:59.500 157 12576.25 149.82 54765.22 88888.00 2013-06-06 16:04:59.625 157 12576.30 149.85 54765.22 88888.00 2013-06-06 16:04:59.750 157 12576.33 149.82 54765.22 88888.00 2013-06-06 16:04:59.875 157 12576.33 149.82 54765.20 88888.00 2013-06-06 16:05:00.000 157 12576.35 149.80 54765.18 88888.00 2013-06-06 16:05:00.125 157 12576.38 149.78 54765.18 88888.00 2013-06-06 16:05:00.250 157 12576.33 149.78 54765.18 88888.00 2013-06-06 16:05:00.375 157 12576.35 149.80 54765.20 88888.00 2013-06-06 16:05:00.500 157 12576.30 149.82 54765.22 88888.00 2013-06-06 16:05:00.625 157 12576.33 149.88 54765.25 88888.00 2013-06-06 16:05:00.750 157 12576.42 149.90 54765.22 88888.00 2013-06-06 16:05:00.875 157 12576.42 149.88 54765.20 88888.00 2013-06-06 16:05:01.000 157 12576.42 149.82 54765.20 88888.00 2013-06-06 16:05:01.125 157 12576.45 149.82 54765.22 88888.00 2013-06-06 16:05:01.250 157 12576.45 149.80 54765.25 88888.00 2013-06-06 16:05:01.375 157 12576.45 149.82 54765.25 88888.00 2013-06-06 16:05:01.500 157 12576.42 149.82 54765.22 88888.00 2013-06-06 16:05:01.625 157 12576.48 149.85 54765.20 88888.00 2013-06-06 16:05:01.750 157 12576.50 149.85 54765.18 88888.00 2013-06-06 16:05:01.875 157 12576.50 149.82 54765.22 88888.00 2013-06-06 16:05:02.000 157 12576.58 149.78 54765.22 88888.00 2013-06-06 16:05:02.125 157 12576.58 149.80 54765.22 88888.00 2013-06-06 16:05:02.250 157 12576.50 149.78 54765.25 88888.00 2013-06-06 16:05:02.375 157 12576.58 149.80 54765.25 88888.00 2013-06-06 16:05:02.500 157 12576.58 149.82 54765.25 88888.00 2013-06-06 16:05:02.625 157 12576.62 149.82 54765.28 88888.00 2013-06-06 16:05:02.750 157 12576.62 149.80 54765.28 88888.00 2013-06-06 16:05:02.875 157 12576.73 149.82 54765.28 88888.00 2013-06-06 16:05:03.000 157 12576.77 149.82 54765.28 88888.00 2013-06-06 16:05:03.125 157 12576.77 149.78 54765.30 88888.00 2013-06-06 16:05:03.250 157 12576.77 149.75 54765.28 88888.00 2013-06-06 16:05:03.375 157 12576.85 149.78 54765.28 88888.00 2013-06-06 16:05:03.500 157 12576.88 149.75 54765.25 88888.00 2013-06-06 16:05:03.625 157 12576.85 149.78 54765.30 88888.00 2013-06-06 16:05:03.750 157 12576.85 149.78 54765.28 88888.00 2013-06-06 16:05:03.875 157 12576.92 149.80 54765.28 88888.00 2013-06-06 16:05:04.000 157 12576.92 149.75 54765.28 88888.00 2013-06-06 16:05:04.125 157 12576.98 149.72 54765.28 88888.00 2013-06-06 16:05:04.250 157 12576.95 149.72 54765.30 88888.00 2013-06-06 16:05:04.375 157 12576.95 149.70 54765.32 88888.00 2013-06-06 16:05:04.500 157 12576.92 149.72 54765.32 88888.00 2013-06-06 16:05:04.625 157 12576.98 149.72 54765.32 88888.00 2013-06-06 16:05:04.750 157 12577.05 149.75 54765.32 88888.00 2013-06-06 16:05:04.875 157 12577.02 149.70 54765.30 88888.00 2013-06-06 16:05:05.000 157 12577.00 149.65 54765.28 88888.00 2013-06-06 16:05:05.125 157 12577.02 149.60 54765.30 88888.00 2013-06-06 16:05:05.250 157 12577.05 149.65 54765.35 88888.00 2013-06-06 16:05:05.375 157 12577.10 149.65 54765.35 88888.00 2013-06-06 16:05:05.500 157 12577.10 149.62 54765.35 88888.00 2013-06-06 16:05:05.625 157 12577.10 149.62 54765.32 88888.00 2013-06-06 16:05:05.750 157 12577.10 149.65 54765.32 88888.00 2013-06-06 16:05:05.875 157 12577.17 149.65 54765.35 88888.00 2013-06-06 16:05:06.000 157 12577.23 149.65 54765.35 88888.00 2013-06-06 16:05:06.125 157 12577.25 149.65 54765.38 88888.00 2013-06-06 16:05:06.250 157 12577.25 149.60 54765.38 88888.00 2013-06-06 16:05:06.375 157 12577.27 149.62 54765.38 88888.00 2013-06-06 16:05:06.500 157 12577.25 149.62 54765.40 88888.00 2013-06-06 16:05:06.625 157 12577.27 149.62 54765.43 88888.00 2013-06-06 16:05:06.750 157 12577.38 149.65 54765.40 88888.00 2013-06-06 16:05:06.875 157 12577.40 149.65 54765.40 88888.00 2013-06-06 16:05:07.000 157 12577.35 149.62 54765.38 88888.00 2013-06-06 16:05:07.125 157 12577.38 149.62 54765.40 88888.00 2013-06-06 16:05:07.250 157 12577.38 149.62 54765.38 88888.00 2013-06-06 16:05:07.375 157 12577.40 149.60 54765.35 88888.00 2013-06-06 16:05:07.500 157 12577.38 149.55 54765.35 88888.00 2013-06-06 16:05:07.625 157 12577.35 149.57 54765.40 88888.00 2013-06-06 16:05:07.750 157 12577.40 149.55 54765.43 88888.00 2013-06-06 16:05:07.875 157 12577.48 149.57 54765.40 88888.00 2013-06-06 16:05:08.000 157 12577.48 149.55 54765.43 88888.00 2013-06-06 16:05:08.125 157 12577.55 149.55 54765.43 88888.00 2013-06-06 16:05:08.250 157 12577.55 149.50 54765.43 88888.00 2013-06-06 16:05:08.375 157 12577.52 149.50 54765.40 88888.00 2013-06-06 16:05:08.500 157 12577.50 149.50 54765.40 88888.00 2013-06-06 16:05:08.625 157 12577.55 149.53 54765.43 88888.00 2013-06-06 16:05:08.750 157 12577.60 149.55 54765.45 88888.00 2013-06-06 16:05:08.875 157 12577.52 149.50 54765.43 88888.00 2013-06-06 16:05:09.000 157 12577.50 149.47 54765.43 88888.00 2013-06-06 16:05:09.125 157 12577.55 149.47 54765.43 88888.00 2013-06-06 16:05:09.250 157 12577.52 149.47 54765.47 88888.00 2013-06-06 16:05:09.375 157 12577.55 149.47 54765.45 88888.00 2013-06-06 16:05:09.500 157 12577.58 149.50 54765.45 88888.00 2013-06-06 16:05:09.625 157 12577.52 149.55 54765.47 88888.00 2013-06-06 16:05:09.750 157 12577.50 149.50 54765.47 88888.00 2013-06-06 16:05:09.875 157 12577.62 149.47 54765.45 88888.00 2013-06-06 16:05:10.000 157 12577.62 149.47 54765.45 88888.00 2013-06-06 16:05:10.125 157 12577.60 149.50 54765.47 88888.00 2013-06-06 16:05:10.250 157 12577.58 149.45 54765.53 88888.00 2013-06-06 16:05:10.375 157 12577.73 149.47 54765.53 88888.00 2013-06-06 16:05:10.500 157 12577.75 149.43 54765.55 88888.00 2013-06-06 16:05:10.625 157 12577.75 149.40 54765.53 88888.00 2013-06-06 16:05:10.750 157 12577.75 149.40 54765.53 88888.00 2013-06-06 16:05:10.875 157 12577.75 149.40 54765.53 88888.00 2013-06-06 16:05:11.000 157 12577.83 149.35 54765.53 88888.00 2013-06-06 16:05:11.125 157 12577.90 149.35 54765.55 88888.00 2013-06-06 16:05:11.250 157 12577.90 149.35 54765.57 88888.00 2013-06-06 16:05:11.375 157 12577.88 149.32 54765.55 88888.00 2013-06-06 16:05:11.500 157 12577.88 149.28 54765.55 88888.00 2013-06-06 16:05:11.625 157 12577.88 149.28 54765.55 88888.00 2013-06-06 16:05:11.750 157 12577.85 149.28 54765.57 88888.00 2013-06-06 16:05:11.875 157 12577.88 149.22 54765.55 88888.00 2013-06-06 16:05:12.000 157 12577.88 149.25 54765.55 88888.00 2013-06-06 16:05:12.125 157 12577.90 149.22 54765.57 88888.00 2013-06-06 16:05:12.250 157 12577.85 149.20 54765.60 88888.00 2013-06-06 16:05:12.375 157 12577.88 149.20 54765.57 88888.00 2013-06-06 16:05:12.500 157 12577.90 149.20 54765.57 88888.00 2013-06-06 16:05:12.625 157 12577.85 149.18 54765.57 88888.00 2013-06-06 16:05:12.750 157 12577.77 149.20 54765.60 88888.00 2013-06-06 16:05:12.875 157 12577.77 149.15 54765.57 88888.00 2013-06-06 16:05:13.000 157 12577.83 149.12 54765.57 88888.00 2013-06-06 16:05:13.125 157 12577.85 149.10 54765.60 88888.00 2013-06-06 16:05:13.250 157 12577.88 149.10 54765.60 88888.00 2013-06-06 16:05:13.375 157 12577.90 149.10 54765.57 88888.00 2013-06-06 16:05:13.500 157 12577.98 149.10 54765.55 88888.00 2013-06-06 16:05:13.625 157 12578.05 149.10 54765.57 88888.00 2013-06-06 16:05:13.750 157 12578.08 149.10 54765.60 88888.00 2013-06-06 16:05:13.875 157 12578.05 149.07 54765.62 88888.00 2013-06-06 16:05:14.000 157 12578.05 149.05 54765.65 88888.00 2013-06-06 16:05:14.125 157 12578.08 149.03 54765.65 88888.00 2013-06-06 16:05:14.250 157 12578.12 149.00 54765.65 88888.00 2013-06-06 16:05:14.375 157 12578.17 149.00 54765.68 88888.00 2013-06-06 16:05:14.500 157 12578.10 149.03 54765.62 88888.00 2013-06-06 16:05:14.625 157 12578.10 148.97 54765.62 88888.00 2013-06-06 16:05:14.750 157 12578.15 148.95 54765.65 88888.00 2013-06-06 16:05:14.875 157 12578.23 148.97 54765.65 88888.00 2013-06-06 16:05:15.000 157 12578.25 148.93 54765.65 88888.00 2013-06-06 16:05:15.125 157 12578.25 148.95 54765.68 88888.00 2013-06-06 16:05:15.250 157 12578.23 148.95 54765.65 88888.00 2013-06-06 16:05:15.375 157 12578.27 148.93 54765.65 88888.00 2013-06-06 16:05:15.500 157 12578.25 148.90 54765.65 88888.00 2013-06-06 16:05:15.625 157 12578.23 148.90 54765.68 88888.00 2013-06-06 16:05:15.750 157 12578.27 148.88 54765.65 88888.00 2013-06-06 16:05:15.875 157 12578.30 148.85 54765.68 88888.00 2013-06-06 16:05:16.000 157 12578.35 148.80 54765.68 88888.00 2013-06-06 16:05:16.125 157 12578.42 148.80 54765.72 88888.00 2013-06-06 16:05:16.250 157 12578.38 148.82 54765.70 88888.00 2013-06-06 16:05:16.375 157 12578.42 148.80 54765.68 88888.00 2013-06-06 16:05:16.500 157 12578.42 148.80 54765.70 88888.00 2013-06-06 16:05:16.625 157 12578.40 148.78 54765.75 88888.00 2013-06-06 16:05:16.750 157 12578.40 148.78 54765.70 88888.00 2013-06-06 16:05:16.875 157 12578.40 148.75 54765.70 88888.00 2013-06-06 16:05:17.000 157 12578.42 148.75 54765.70 88888.00 2013-06-06 16:05:17.125 157 12578.48 148.72 54765.68 88888.00 2013-06-06 16:05:17.250 157 12578.50 148.72 54765.70 88888.00 2013-06-06 16:05:17.375 157 12578.55 148.72 54765.70 88888.00 2013-06-06 16:05:17.500 157 12578.55 148.70 54765.72 88888.00 2013-06-06 16:05:17.625 157 12578.58 148.65 54765.72 88888.00 2013-06-06 16:05:17.750 157 12578.60 148.60 54765.68 88888.00 2013-06-06 16:05:17.875 157 12578.65 148.62 54765.75 88888.00 2013-06-06 16:05:18.000 157 12578.65 148.62 54765.78 88888.00 2013-06-06 16:05:18.125 157 12578.67 148.60 54765.75 88888.00 2013-06-06 16:05:18.250 157 12578.70 148.53 54765.72 88888.00 2013-06-06 16:05:18.375 157 12578.67 148.57 54765.75 88888.00 2013-06-06 16:05:18.500 157 12578.65 148.57 54765.75 88888.00 2013-06-06 16:05:18.625 157 12578.65 148.53 54765.75 88888.00 2013-06-06 16:05:18.750 157 12578.62 148.50 54765.78 88888.00 2013-06-06 16:05:18.875 157 12578.58 148.47 54765.78 88888.00 2013-06-06 16:05:19.000 157 12578.67 148.47 54765.78 88888.00 2013-06-06 16:05:19.125 157 12578.73 148.47 54765.75 88888.00 2013-06-06 16:05:19.250 157 12578.73 148.43 54765.72 88888.00 2013-06-06 16:05:19.375 157 12578.73 148.40 54765.75 88888.00 2013-06-06 16:05:19.500 157 12578.70 148.43 54765.80 88888.00 2013-06-06 16:05:19.625 157 12578.65 148.40 54765.78 88888.00 2013-06-06 16:05:19.750 157 12578.58 148.43 54765.82 88888.00 2013-06-06 16:05:19.875 157 12578.55 148.43 54765.80 88888.00 2013-06-06 16:05:20.000 157 12578.62 148.40 54765.75 88888.00 2013-06-06 16:05:20.125 157 12578.65 148.38 54765.78 88888.00 2013-06-06 16:05:20.250 157 12578.65 148.35 54765.78 88888.00 2013-06-06 16:05:20.375 157 12578.70 148.35 54765.82 88888.00 2013-06-06 16:05:20.500 157 12578.73 148.35 54765.82 88888.00 2013-06-06 16:05:20.625 157 12578.77 148.35 54765.80 88888.00 2013-06-06 16:05:20.750 157 12578.75 148.32 54765.82 88888.00 2013-06-06 16:05:20.875 157 12578.75 148.30 54765.85 88888.00 2013-06-06 16:05:21.000 157 12578.75 148.30 54765.88 88888.00 2013-06-06 16:05:21.125 157 12578.75 148.28 54765.85 88888.00 2013-06-06 16:05:21.250 157 12578.77 148.25 54765.82 88888.00 2013-06-06 16:05:21.375 157 12578.85 148.25 54765.85 88888.00 2013-06-06 16:05:21.500 157 12578.77 148.20 54765.85 88888.00 2013-06-06 16:05:21.625 157 12578.77 148.22 54765.85 88888.00 2013-06-06 16:05:21.750 157 12578.80 148.25 54765.85 88888.00 2013-06-06 16:05:21.875 157 12578.83 148.25 54765.90 88888.00 2013-06-06 16:05:22.000 157 12578.85 148.25 54765.90 88888.00 2013-06-06 16:05:22.125 157 12578.85 148.25 54765.93 88888.00 2013-06-06 16:05:22.250 157 12578.83 148.25 54765.93 88888.00 2013-06-06 16:05:22.375 157 12578.85 148.25 54765.93 88888.00 2013-06-06 16:05:22.500 157 12578.92 148.22 54765.93 88888.00 2013-06-06 16:05:22.625 157 12578.95 148.22 54765.93 88888.00 2013-06-06 16:05:22.750 157 12578.88 148.22 54765.93 88888.00 2013-06-06 16:05:22.875 157 12578.90 148.22 54765.90 88888.00 2013-06-06 16:05:23.000 157 12578.90 148.22 54765.90 88888.00 2013-06-06 16:05:23.125 157 12578.85 148.22 54765.88 88888.00 2013-06-06 16:05:23.250 157 12578.85 148.22 54765.93 88888.00 2013-06-06 16:05:23.375 157 12578.90 148.22 54765.95 88888.00 2013-06-06 16:05:23.500 157 12579.00 148.20 54765.93 88888.00 2013-06-06 16:05:23.625 157 12579.05 148.20 54765.95 88888.00 2013-06-06 16:05:23.750 157 12579.05 148.22 54765.97 88888.00 2013-06-06 16:05:23.875 157 12579.02 148.20 54765.95 88888.00 2013-06-06 16:05:24.000 157 12578.98 148.15 54765.93 88888.00 2013-06-06 16:05:24.125 157 12578.92 148.20 54765.95 88888.00 2013-06-06 16:05:24.250 157 12578.98 148.18 54765.97 88888.00 2013-06-06 16:05:24.375 157 12579.08 148.20 54765.97 88888.00 2013-06-06 16:05:24.500 157 12579.02 148.15 54765.95 88888.00 2013-06-06 16:05:24.625 157 12579.00 148.15 54765.97 88888.00 2013-06-06 16:05:24.750 157 12579.00 148.20 54766.00 88888.00 2013-06-06 16:05:24.875 157 12579.02 148.20 54766.03 88888.00 2013-06-06 16:05:25.000 157 12579.10 148.22 54766.00 88888.00 2013-06-06 16:05:25.125 157 12579.12 148.20 54766.00 88888.00 2013-06-06 16:05:25.250 157 12579.12 148.20 54766.00 88888.00 2013-06-06 16:05:25.375 157 12579.17 148.22 54766.03 88888.00 2013-06-06 16:05:25.500 157 12579.17 148.22 54766.03 88888.00 2013-06-06 16:05:25.625 157 12579.15 148.22 54766.03 88888.00 2013-06-06 16:05:25.750 157 12579.08 148.22 54766.00 88888.00 2013-06-06 16:05:25.875 157 12579.10 148.22 54766.03 88888.00 2013-06-06 16:05:26.000 157 12579.17 148.28 54766.05 88888.00 2013-06-06 16:05:26.125 157 12579.23 148.30 54766.03 88888.00 2013-06-06 16:05:26.250 157 12579.23 148.30 54766.00 88888.00 2013-06-06 16:05:26.375 157 12579.23 148.32 54766.03 88888.00 2013-06-06 16:05:26.500 157 12579.15 148.28 54766.03 88888.00 2013-06-06 16:05:26.625 157 12579.15 148.30 54766.05 88888.00 2013-06-06 16:05:26.750 157 12579.20 148.32 54766.05 88888.00 2013-06-06 16:05:26.875 157 12579.23 148.32 54766.10 88888.00 2013-06-06 16:05:27.000 157 12579.23 148.30 54766.05 88888.00 2013-06-06 16:05:27.125 157 12579.23 148.32 54766.05 88888.00 2013-06-06 16:05:27.250 157 12579.17 148.32 54766.07 88888.00 2013-06-06 16:05:27.375 157 12579.23 148.32 54766.07 88888.00 2013-06-06 16:05:27.500 157 12579.25 148.38 54766.07 88888.00 2013-06-06 16:05:27.625 157 12579.25 148.40 54766.10 88888.00 2013-06-06 16:05:27.750 157 12579.23 148.43 54766.10 88888.00 2013-06-06 16:05:27.875 157 12579.23 148.40 54766.10 88888.00 2013-06-06 16:05:28.000 157 12579.23 148.38 54766.10 88888.00 2013-06-06 16:05:28.125 157 12579.20 148.40 54766.10 88888.00 2013-06-06 16:05:28.250 157 12579.20 148.40 54766.10 88888.00 2013-06-06 16:05:28.375 157 12579.25 148.40 54766.10 88888.00 2013-06-06 16:05:28.500 157 12579.23 148.43 54766.15 88888.00 2013-06-06 16:05:28.625 157 12579.30 148.50 54766.18 88888.00 2013-06-06 16:05:28.750 157 12579.25 148.53 54766.18 88888.00 2013-06-06 16:05:28.875 157 12579.20 148.50 54766.18 88888.00 2013-06-06 16:05:29.000 157 12579.23 148.50 54766.15 88888.00 2013-06-06 16:05:29.125 157 12579.20 148.50 54766.12 88888.00 2013-06-06 16:05:29.250 157 12579.17 148.50 54766.12 88888.00 2013-06-06 16:05:29.375 157 12579.23 148.53 54766.12 88888.00 2013-06-06 16:05:29.500 157 12579.23 148.55 54766.10 88888.00 2013-06-06 16:05:29.625 157 12579.20 148.55 54766.15 88888.00 2013-06-06 16:05:29.750 157 12579.12 148.53 54766.18 88888.00 2013-06-06 16:05:29.875 157 12579.12 148.57 54766.20 88888.00 2013-06-06 16:05:30.000 157 12579.15 148.57 54766.18 88888.00 2013-06-06 16:05:30.125 157 12579.17 148.60 54766.22 88888.00 2013-06-06 16:05:30.250 157 12579.17 148.57 54766.20 88888.00 2013-06-06 16:05:30.375 157 12579.23 148.62 54766.20 88888.00 2013-06-06 16:05:30.500 157 12579.25 148.65 54766.18 88888.00 2013-06-06 16:05:30.625 157 12579.27 148.62 54766.18 88888.00 2013-06-06 16:05:30.750 157 12579.27 148.68 54766.22 88888.00 2013-06-06 16:05:30.875 157 12579.30 148.68 54766.20 88888.00 2013-06-06 16:05:31.000 157 12579.38 148.72 54766.20 88888.00 2013-06-06 16:05:31.125 157 12579.42 148.72 54766.22 88888.00 2013-06-06 16:05:31.250 157 12579.38 148.75 54766.22 88888.00 2013-06-06 16:05:31.375 157 12579.45 148.80 54766.25 88888.00 2013-06-06 16:05:31.500 157 12579.48 148.78 54766.22 88888.00 2013-06-06 16:05:31.625 157 12579.48 148.80 54766.25 88888.00 2013-06-06 16:05:31.750 157 12579.48 148.82 54766.25 88888.00 2013-06-06 16:05:31.875 157 12579.48 148.85 54766.25 88888.00 2013-06-06 16:05:32.000 157 12579.45 148.90 54766.28 88888.00 2013-06-06 16:05:32.125 157 12579.48 148.88 54766.30 88888.00 2013-06-06 16:05:32.250 157 12579.45 148.88 54766.30 88888.00 2013-06-06 16:05:32.375 157 12579.45 148.90 54766.28 88888.00 2013-06-06 16:05:32.500 157 12579.45 148.90 54766.28 88888.00 2013-06-06 16:05:32.625 157 12579.52 148.90 54766.30 88888.00 2013-06-06 16:05:32.750 157 12579.58 148.93 54766.35 88888.00 2013-06-06 16:05:32.875 157 12579.55 148.93 54766.35 88888.00 2013-06-06 16:05:33.000 157 12579.52 148.93 54766.30 88888.00 2013-06-06 16:05:33.125 157 12579.52 148.95 54766.28 88888.00 2013-06-06 16:05:33.250 157 12579.50 148.93 54766.30 88888.00 2013-06-06 16:05:33.375 157 12579.55 148.93 54766.32 88888.00 2013-06-06 16:05:33.500 157 12579.55 148.93 54766.32 88888.00 2013-06-06 16:05:33.625 157 12579.55 149.00 54766.35 88888.00 2013-06-06 16:05:33.750 157 12579.50 149.00 54766.35 88888.00 2013-06-06 16:05:33.875 157 12579.48 149.00 54766.38 88888.00 2013-06-06 16:05:34.000 157 12579.50 148.97 54766.32 88888.00 2013-06-06 16:05:34.125 157 12579.50 148.95 54766.35 88888.00 2013-06-06 16:05:34.250 157 12579.48 148.93 54766.35 88888.00 2013-06-06 16:05:34.375 157 12579.50 148.97 54766.35 88888.00 2013-06-06 16:05:34.500 157 12579.58 149.00 54766.38 88888.00 2013-06-06 16:05:34.625 157 12579.62 149.03 54766.40 88888.00 2013-06-06 16:05:34.750 157 12579.62 149.03 54766.40 88888.00 2013-06-06 16:05:34.875 157 12579.60 149.03 54766.40 88888.00 2013-06-06 16:05:35.000 157 12579.62 149.03 54766.40 88888.00 2013-06-06 16:05:35.125 157 12579.67 149.03 54766.43 88888.00 2013-06-06 16:05:35.250 157 12579.65 149.03 54766.43 88888.00 2013-06-06 16:05:35.375 157 12579.67 149.03 54766.43 88888.00 2013-06-06 16:05:35.500 157 12579.67 149.03 54766.43 88888.00 2013-06-06 16:05:35.625 157 12579.65 149.05 54766.43 88888.00 2013-06-06 16:05:35.750 157 12579.62 149.03 54766.40 88888.00 2013-06-06 16:05:35.875 157 12579.70 149.05 54766.40 88888.00 2013-06-06 16:05:36.000 157 12579.75 149.05 54766.43 88888.00 2013-06-06 16:05:36.125 157 12579.70 149.00 54766.43 88888.00 2013-06-06 16:05:36.250 157 12579.70 149.00 54766.45 88888.00 2013-06-06 16:05:36.375 157 12579.75 149.07 54766.47 88888.00 2013-06-06 16:05:36.500 157 12579.77 149.10 54766.50 88888.00 2013-06-06 16:05:36.625 157 12579.77 149.10 54766.50 88888.00 2013-06-06 16:05:36.750 157 12579.80 149.07 54766.50 88888.00 2013-06-06 16:05:36.875 157 12579.88 149.10 54766.50 88888.00 2013-06-06 16:05:37.000 157 12579.92 149.12 54766.50 88888.00 2013-06-06 16:05:37.125 157 12579.90 149.10 54766.47 88888.00 2013-06-06 16:05:37.250 157 12579.85 149.07 54766.47 88888.00 2013-06-06 16:05:37.375 157 12579.85 149.10 54766.47 88888.00 2013-06-06 16:05:37.500 157 12579.83 149.12 54766.50 88888.00 2013-06-06 16:05:37.625 157 12579.80 149.18 54766.50 88888.00 2013-06-06 16:05:37.750 157 12579.83 149.15 54766.50 88888.00 2013-06-06 16:05:37.875 157 12579.83 149.15 54766.47 88888.00 2013-06-06 16:05:38.000 157 12579.92 149.18 54766.45 88888.00 2013-06-06 16:05:38.125 157 12580.02 149.20 54766.47 88888.00 2013-06-06 16:05:38.250 157 12579.95 149.18 54766.47 88888.00 2013-06-06 16:05:38.375 157 12579.90 149.15 54766.45 88888.00 2013-06-06 16:05:38.500 157 12579.92 149.18 54766.47 88888.00 2013-06-06 16:05:38.625 157 12580.00 149.22 54766.50 88888.00 2013-06-06 16:05:38.750 157 12580.05 149.22 54766.53 88888.00 2013-06-06 16:05:38.875 157 12580.15 149.22 54766.55 88888.00 2013-06-06 16:05:39.000 157 12580.17 149.28 54766.55 88888.00 2013-06-06 16:05:39.125 157 12580.12 149.25 54766.55 88888.00 2013-06-06 16:05:39.250 157 12580.08 149.22 54766.55 88888.00 2013-06-06 16:05:39.375 157 12580.05 149.25 54766.55 88888.00 2013-06-06 16:05:39.500 157 12580.05 149.22 54766.55 88888.00 2013-06-06 16:05:39.625 157 12580.05 149.20 54766.53 88888.00 2013-06-06 16:05:39.750 157 12580.08 149.22 54766.53 88888.00 2013-06-06 16:05:39.875 157 12580.12 149.25 54766.55 88888.00 2013-06-06 16:05:40.000 157 12580.15 149.28 54766.55 88888.00 2013-06-06 16:05:40.125 157 12580.12 149.28 54766.57 88888.00 2013-06-06 16:05:40.250 157 12580.15 149.25 54766.60 88888.00 2013-06-06 16:05:40.375 157 12580.17 149.28 54766.57 88888.00 2013-06-06 16:05:40.500 157 12580.20 149.28 54766.57 88888.00 2013-06-06 16:05:40.625 157 12580.17 149.30 54766.60 88888.00 2013-06-06 16:05:40.750 157 12580.15 149.30 54766.62 88888.00 2013-06-06 16:05:40.875 157 12580.15 149.28 54766.60 88888.00 2013-06-06 16:05:41.000 157 12580.20 149.28 54766.57 88888.00 2013-06-06 16:05:41.125 157 12580.23 149.28 54766.57 88888.00 2013-06-06 16:05:41.250 157 12580.23 149.28 54766.62 88888.00 2013-06-06 16:05:41.375 157 12580.27 149.25 54766.60 88888.00 2013-06-06 16:05:41.500 157 12580.23 149.30 54766.60 88888.00 2013-06-06 16:05:41.625 157 12580.27 149.32 54766.65 88888.00 2013-06-06 16:05:41.750 157 12580.20 149.25 54766.65 88888.00 2013-06-06 16:05:41.875 157 12580.15 149.22 54766.65 88888.00 2013-06-06 16:05:42.000 157 12580.17 149.25 54766.62 88888.00 2013-06-06 16:05:42.125 157 12580.23 149.25 54766.62 88888.00 2013-06-06 16:05:42.250 157 12580.20 149.20 54766.65 88888.00 2013-06-06 16:05:42.375 157 12580.20 149.20 54766.62 88888.00 2013-06-06 16:05:42.500 157 12580.17 149.20 54766.65 88888.00 2013-06-06 16:05:42.625 157 12580.17 149.20 54766.62 88888.00 2013-06-06 16:05:42.750 157 12580.20 149.20 54766.65 88888.00 2013-06-06 16:05:42.875 157 12580.25 149.20 54766.68 88888.00 2013-06-06 16:05:43.000 157 12580.30 149.18 54766.65 88888.00 2013-06-06 16:05:43.125 157 12580.30 149.18 54766.68 88888.00 2013-06-06 16:05:43.250 157 12580.35 149.22 54766.72 88888.00 2013-06-06 16:05:43.375 157 12580.40 149.20 54766.72 88888.00 2013-06-06 16:05:43.500 157 12580.33 149.18 54766.75 88888.00 2013-06-06 16:05:43.625 157 12580.30 149.18 54766.75 88888.00 2013-06-06 16:05:43.750 157 12580.35 149.18 54766.75 88888.00 2013-06-06 16:05:43.875 157 12580.33 149.20 54766.72 88888.00 2013-06-06 16:05:44.000 157 12580.33 149.18 54766.78 88888.00 2013-06-06 16:05:44.125 157 12580.30 149.12 54766.78 88888.00 2013-06-06 16:05:44.250 157 12580.33 149.10 54766.78 88888.00 2013-06-06 16:05:44.375 157 12580.35 149.12 54766.75 88888.00 2013-06-06 16:05:44.500 157 12580.33 149.12 54766.72 88888.00 2013-06-06 16:05:44.625 157 12580.30 149.10 54766.75 88888.00 2013-06-06 16:05:44.750 157 12580.25 149.10 54766.75 88888.00 2013-06-06 16:05:44.875 157 12580.30 149.10 54766.78 88888.00 2013-06-06 16:05:45.000 157 12580.35 149.07 54766.82 88888.00 2013-06-06 16:05:45.125 157 12580.42 149.10 54766.85 88888.00 2013-06-06 16:05:45.250 157 12580.40 149.07 54766.85 88888.00 2013-06-06 16:05:45.375 157 12580.38 149.12 54766.90 88888.00 2013-06-06 16:05:45.500 157 12580.33 149.12 54766.90 88888.00 2013-06-06 16:05:45.625 157 12580.25 149.03 54766.88 88888.00 2013-06-06 16:05:45.750 157 12580.30 149.03 54766.88 88888.00 2013-06-06 16:05:45.875 157 12580.33 149.05 54766.90 88888.00 2013-06-06 16:05:46.000 157 12580.27 149.05 54766.90 88888.00 2013-06-06 16:05:46.125 157 12580.30 149.05 54766.90 88888.00 2013-06-06 16:05:46.250 157 12580.33 149.03 54766.93 88888.00 2013-06-06 16:05:46.375 157 12580.38 149.03 54766.90 88888.00 2013-06-06 16:05:46.500 157 12580.33 149.05 54766.93 88888.00 2013-06-06 16:05:46.625 157 12580.30 149.03 54766.97 88888.00 2013-06-06 16:05:46.750 157 12580.35 149.00 54766.97 88888.00 2013-06-06 16:05:46.875 157 12580.35 149.03 54766.97 88888.00 2013-06-06 16:05:47.000 157 12580.35 149.00 54766.95 88888.00 2013-06-06 16:05:47.125 157 12580.33 149.00 54766.95 88888.00 2013-06-06 16:05:47.250 157 12580.35 149.00 54766.97 88888.00 2013-06-06 16:05:47.375 157 12580.45 149.00 54766.97 88888.00 2013-06-06 16:05:47.500 157 12580.40 148.97 54767.00 88888.00 2013-06-06 16:05:47.625 157 12580.35 148.97 54767.00 88888.00 2013-06-06 16:05:47.750 157 12580.33 148.97 54767.00 88888.00 2013-06-06 16:05:47.875 157 12580.38 148.97 54767.03 88888.00 2013-06-06 16:05:48.000 157 12580.38 148.97 54767.03 88888.00 2013-06-06 16:05:48.125 157 12580.35 148.97 54767.05 88888.00 2013-06-06 16:05:48.250 157 12580.27 148.95 54767.05 88888.00 2013-06-06 16:05:48.375 157 12580.25 148.93 54767.05 88888.00 2013-06-06 16:05:48.500 157 12580.23 148.93 54767.05 88888.00 2013-06-06 16:05:48.625 157 12580.23 148.93 54767.07 88888.00 2013-06-06 16:05:48.750 157 12580.20 148.93 54767.07 88888.00 2013-06-06 16:05:48.875 157 12580.17 148.90 54767.07 88888.00 2013-06-06 16:05:49.000 157 12580.20 148.90 54767.10 88888.00 2013-06-06 16:05:49.125 157 12580.20 148.93 54767.12 88888.00 2013-06-06 16:05:49.250 157 12580.20 148.90 54767.15 88888.00 2013-06-06 16:05:49.375 157 12580.25 148.93 54767.15 88888.00 2013-06-06 16:05:49.500 157 12580.20 148.88 54767.12 88888.00 2013-06-06 16:05:49.625 157 12580.20 148.88 54767.12 88888.00 2013-06-06 16:05:49.750 157 12580.17 148.90 54767.18 88888.00 2013-06-06 16:05:49.875 157 12580.10 148.85 54767.20 88888.00 2013-06-06 16:05:50.000 157 12580.05 148.82 54767.20 88888.00 2013-06-06 16:05:50.125 157 12579.98 148.85 54767.20 88888.00 2013-06-06 16:05:50.250 157 12579.95 148.88 54767.25 88888.00 2013-06-06 16:05:50.375 157 12580.02 148.93 54767.25 88888.00 2013-06-06 16:05:50.500 157 12580.08 148.90 54767.25 88888.00 2013-06-06 16:05:50.625 157 12580.02 148.88 54767.25 88888.00 2013-06-06 16:05:50.750 157 12580.05 148.85 54767.28 88888.00 2013-06-06 16:05:50.875 157 12580.00 148.82 54767.22 88888.00 2013-06-06 16:05:51.000 157 12579.95 148.80 54767.28 88888.00 2013-06-06 16:05:51.125 157 12579.98 148.82 54767.28 88888.00 2013-06-06 16:05:51.250 157 12579.98 148.80 54767.28 88888.00 2013-06-06 16:05:51.375 157 12579.98 148.78 54767.28 88888.00 2013-06-06 16:05:51.500 157 12579.90 148.80 54767.25 88888.00 2013-06-06 16:05:51.625 157 12579.88 148.82 54767.28 88888.00 2013-06-06 16:05:51.750 157 12579.90 148.82 54767.32 88888.00 2013-06-06 16:05:51.875 157 12579.95 148.80 54767.32 88888.00 2013-06-06 16:05:52.000 157 12579.95 148.80 54767.35 88888.00 2013-06-06 16:05:52.125 157 12579.90 148.80 54767.38 88888.00 2013-06-06 16:05:52.250 157 12579.88 148.82 54767.38 88888.00 2013-06-06 16:05:52.375 157 12579.90 148.80 54767.32 88888.00 2013-06-06 16:05:52.500 157 12579.90 148.80 54767.38 88888.00 2013-06-06 16:05:52.625 157 12579.88 148.78 54767.40 88888.00 2013-06-06 16:05:52.750 157 12579.90 148.78 54767.38 88888.00 2013-06-06 16:05:52.875 157 12579.90 148.80 54767.38 88888.00 2013-06-06 16:05:53.000 157 12579.83 148.78 54767.40 88888.00 2013-06-06 16:05:53.125 157 12579.75 148.78 54767.45 88888.00 2013-06-06 16:05:53.250 157 12579.75 148.78 54767.45 88888.00 2013-06-06 16:05:53.375 157 12579.83 148.80 54767.45 88888.00 2013-06-06 16:05:53.500 157 12579.83 148.78 54767.45 88888.00 2013-06-06 16:05:53.625 157 12579.80 148.75 54767.45 88888.00 2013-06-06 16:05:53.750 157 12579.77 148.75 54767.50 88888.00 2013-06-06 16:05:53.875 157 12579.70 148.75 54767.53 88888.00 2013-06-06 16:05:54.000 157 12579.75 148.75 54767.50 88888.00 2013-06-06 16:05:54.125 157 12579.77 148.72 54767.53 88888.00 2013-06-06 16:05:54.250 157 12579.73 148.70 54767.53 88888.00 2013-06-06 16:05:54.375 157 12579.70 148.72 54767.53 88888.00 2013-06-06 16:05:54.500 157 12579.65 148.70 54767.55 88888.00 2013-06-06 16:05:54.625 157 12579.70 148.70 54767.57 88888.00 2013-06-06 16:05:54.750 157 12579.75 148.70 54767.57 88888.00 2013-06-06 16:05:54.875 157 12579.75 148.70 54767.53 88888.00 2013-06-06 16:05:55.000 157 12579.67 148.68 54767.57 88888.00 2013-06-06 16:05:55.125 157 12579.62 148.70 54767.62 88888.00 2013-06-06 16:05:55.250 157 12579.62 148.68 54767.62 88888.00 2013-06-06 16:05:55.375 157 12579.70 148.68 54767.60 88888.00 2013-06-06 16:05:55.500 157 12579.70 148.65 54767.57 88888.00 2013-06-06 16:05:55.625 157 12579.70 148.65 54767.60 88888.00 2013-06-06 16:05:55.750 157 12579.67 148.65 54767.60 88888.00 2013-06-06 16:05:55.875 157 12579.65 148.65 54767.62 88888.00 2013-06-06 16:05:56.000 157 12579.67 148.62 54767.62 88888.00 2013-06-06 16:05:56.125 157 12579.73 148.68 54767.65 88888.00 2013-06-06 16:05:56.250 157 12579.73 148.65 54767.68 88888.00 2013-06-06 16:05:56.375 157 12579.75 148.62 54767.68 88888.00 2013-06-06 16:05:56.500 157 12579.70 148.62 54767.65 88888.00 2013-06-06 16:05:56.625 157 12579.60 148.60 54767.65 88888.00 2013-06-06 16:05:56.750 157 12579.58 148.57 54767.65 88888.00 2013-06-06 16:05:56.875 157 12579.58 148.62 54767.70 88888.00 2013-06-06 16:05:57.000 157 12579.65 148.62 54767.70 88888.00 2013-06-06 16:05:57.125 157 12579.73 148.57 54767.70 88888.00 2013-06-06 16:05:57.250 157 12579.73 148.57 54767.72 88888.00 2013-06-06 16:05:57.375 157 12579.67 148.57 54767.75 88888.00 2013-06-06 16:05:57.500 157 12579.58 148.55 54767.72 88888.00 2013-06-06 16:05:57.625 157 12579.60 148.60 54767.75 88888.00 2013-06-06 16:05:57.750 157 12579.65 148.57 54767.75 88888.00 2013-06-06 16:05:57.875 157 12579.65 148.57 54767.75 88888.00 2013-06-06 16:05:58.000 157 12579.62 148.55 54767.72 88888.00 2013-06-06 16:05:58.125 157 12579.67 148.57 54767.75 88888.00 2013-06-06 16:05:58.250 157 12579.67 148.57 54767.75 88888.00 2013-06-06 16:05:58.375 157 12579.65 148.57 54767.75 88888.00 2013-06-06 16:05:58.500 157 12579.62 148.57 54767.75 88888.00 2013-06-06 16:05:58.625 157 12579.62 148.55 54767.75 88888.00 2013-06-06 16:05:58.750 157 12579.65 148.60 54767.80 88888.00 2013-06-06 16:05:58.875 157 12579.65 148.65 54767.82 88888.00 2013-06-06 16:05:59.000 157 12579.65 148.62 54767.80 88888.00 2013-06-06 16:05:59.125 157 12579.62 148.57 54767.78 88888.00 2013-06-06 16:05:59.250 157 12579.55 148.57 54767.75 88888.00 2013-06-06 16:05:59.375 157 12579.55 148.60 54767.75 88888.00 2013-06-06 16:05:59.500 157 12579.52 148.62 54767.75 88888.00 2013-06-06 16:05:59.625 157 12579.55 148.62 54767.80 88888.00 2013-06-06 16:05:59.750 157 12579.50 148.65 54767.82 88888.00 2013-06-06 16:05:59.875 157 12579.55 148.68 54767.85 88888.00 2013-06-06 16:06:00.000 157 12579.58 148.68 54767.82 88888.00 2013-06-06 16:06:00.125 157 12579.60 148.70 54767.85 88888.00 2013-06-06 16:06:00.250 157 12579.52 148.68 54767.85 88888.00 2013-06-06 16:06:00.375 157 12579.58 148.70 54767.88 88888.00 2013-06-06 16:06:00.500 157 12579.65 148.70 54767.85 88888.00 2013-06-06 16:06:00.625 157 12579.65 148.72 54767.88 88888.00 2013-06-06 16:06:00.750 157 12579.65 148.78 54767.88 88888.00 2013-06-06 16:06:00.875 157 12579.60 148.78 54767.85 88888.00 2013-06-06 16:06:01.000 157 12579.55 148.72 54767.88 88888.00 2013-06-06 16:06:01.125 157 12579.58 148.75 54767.90 88888.00 2013-06-06 16:06:01.250 157 12579.55 148.72 54767.85 88888.00 2013-06-06 16:06:01.375 157 12579.58 148.78 54767.88 88888.00 2013-06-06 16:06:01.500 157 12579.65 148.80 54767.90 88888.00 2013-06-06 16:06:01.625 157 12579.73 148.82 54767.88 88888.00 2013-06-06 16:06:01.750 157 12579.73 148.82 54767.88 88888.00 2013-06-06 16:06:01.875 157 12579.70 148.80 54767.88 88888.00 2013-06-06 16:06:02.000 157 12579.62 148.80 54767.88 88888.00 2013-06-06 16:06:02.125 157 12579.58 148.80 54767.88 88888.00 2013-06-06 16:06:02.250 157 12579.58 148.75 54767.88 88888.00 2013-06-06 16:06:02.375 157 12579.62 148.80 54767.88 88888.00 2013-06-06 16:06:02.500 157 12579.67 148.88 54767.90 88888.00 2013-06-06 16:06:02.625 157 12579.70 148.88 54767.93 88888.00 2013-06-06 16:06:02.750 157 12579.73 148.90 54767.93 88888.00 2013-06-06 16:06:02.875 157 12579.73 148.88 54767.90 88888.00 2013-06-06 16:06:03.000 157 12579.75 148.82 54767.90 88888.00 2013-06-06 16:06:03.125 157 12579.83 148.85 54767.90 88888.00 2013-06-06 16:06:03.250 157 12579.85 148.85 54767.90 88888.00 2013-06-06 16:06:03.375 157 12579.80 148.90 54767.90 88888.00 2013-06-06 16:06:03.500 157 12579.77 148.90 54767.95 88888.00 2013-06-06 16:06:03.625 157 12579.88 148.93 54767.95 88888.00 2013-06-06 16:06:03.750 157 12579.90 148.90 54767.95 88888.00 2013-06-06 16:06:03.875 157 12579.85 148.93 54767.95 88888.00 2013-06-06 16:06:04.000 157 12579.77 148.88 54767.95 88888.00 2013-06-06 16:06:04.125 157 12579.80 148.90 54767.97 88888.00 2013-06-06 16:06:04.250 157 12579.80 148.90 54768.00 88888.00 2013-06-06 16:06:04.375 157 12579.85 148.93 54768.00 88888.00 2013-06-06 16:06:04.500 157 12579.83 148.90 54768.03 88888.00 2013-06-06 16:06:04.625 157 12579.80 148.90 54768.00 88888.00 2013-06-06 16:06:04.750 157 12579.83 148.90 54768.03 88888.00 2013-06-06 16:06:04.875 157 12579.83 148.90 54768.00 88888.00 2013-06-06 16:06:05.000 157 12579.83 148.88 54767.97 88888.00 2013-06-06 16:06:05.125 157 12579.83 148.93 54768.00 88888.00 2013-06-06 16:06:05.250 157 12579.80 148.90 54768.03 88888.00 2013-06-06 16:06:05.375 157 12579.80 148.90 54768.03 88888.00 2013-06-06 16:06:05.500 157 12579.77 148.88 54768.00 88888.00 2013-06-06 16:06:05.625 157 12579.77 148.82 54768.00 88888.00 2013-06-06 16:06:05.750 157 12579.75 148.82 54768.00 88888.00 2013-06-06 16:06:05.875 157 12579.73 148.80 54768.03 88888.00 2013-06-06 16:06:06.000 157 12579.75 148.80 54767.97 88888.00 2013-06-06 16:06:06.125 157 12579.75 148.78 54768.03 88888.00 2013-06-06 16:06:06.250 157 12579.70 148.72 54768.03 88888.00 2013-06-06 16:06:06.375 157 12579.73 148.70 54768.03 88888.00 2013-06-06 16:06:06.500 157 12579.80 148.72 54768.05 88888.00 2013-06-06 16:06:06.625 157 12579.85 148.70 54768.03 88888.00 2013-06-06 16:06:06.750 157 12579.85 148.70 54768.05 88888.00 2013-06-06 16:06:06.875 157 12579.85 148.70 54768.07 88888.00 2013-06-06 16:06:07.000 157 12579.85 148.70 54768.07 88888.00 2013-06-06 16:06:07.125 157 12579.77 148.65 54768.10 88888.00 2013-06-06 16:06:07.250 157 12579.73 148.60 54768.07 88888.00 2013-06-06 16:06:07.375 157 12579.70 148.60 54768.07 88888.00 2013-06-06 16:06:07.500 157 12579.67 148.55 54768.07 88888.00 2013-06-06 16:06:07.625 157 12579.73 148.57 54768.10 88888.00 2013-06-06 16:06:07.750 157 12579.73 148.57 54768.10 88888.00 2013-06-06 16:06:07.875 157 12579.70 148.55 54768.12 88888.00 2013-06-06 16:06:08.000 157 12579.70 148.53 54768.12 88888.00 2013-06-06 16:06:08.125 157 12579.62 148.53 54768.12 88888.00 2013-06-06 16:06:08.250 157 12579.55 148.45 54768.10 88888.00 2013-06-06 16:06:08.375 157 12579.60 148.45 54768.10 88888.00 2013-06-06 16:06:08.500 157 12579.65 148.45 54768.12 88888.00 2013-06-06 16:06:08.625 157 12579.70 148.45 54768.12 88888.00 2013-06-06 16:06:08.750 157 12579.77 148.40 54768.15 88888.00 2013-06-06 16:06:08.875 157 12579.80 148.40 54768.15 88888.00 2013-06-06 16:06:09.000 157 12579.83 148.43 54768.15 88888.00 2013-06-06 16:06:09.125 157 12579.83 148.40 54768.15 88888.00 2013-06-06 16:06:09.250 157 12579.80 148.38 54768.15 88888.00 2013-06-06 16:06:09.375 157 12579.88 148.38 54768.15 88888.00 2013-06-06 16:06:09.500 157 12579.88 148.35 54768.15 88888.00 2013-06-06 16:06:09.625 157 12579.83 148.30 54768.15 88888.00 2013-06-06 16:06:09.750 157 12579.77 148.28 54768.10 88888.00 2013-06-06 16:06:09.875 157 12579.73 148.25 54768.12 88888.00 2013-06-06 16:06:10.000 157 12579.73 148.22 54768.18 88888.00 2013-06-06 16:06:10.125 157 12579.75 148.22 54768.20 88888.00 2013-06-06 16:06:10.250 157 12579.80 148.18 54768.22 88888.00 2013-06-06 16:06:10.375 157 12579.83 148.15 54768.20 88888.00 2013-06-06 16:06:10.500 157 12579.75 148.18 54768.22 88888.00 2013-06-06 16:06:10.625 157 12579.73 148.15 54768.25 88888.00 2013-06-06 16:06:10.750 157 12579.67 148.10 54768.25 88888.00 2013-06-06 16:06:10.875 157 12579.75 148.10 54768.22 88888.00 2013-06-06 16:06:11.000 157 12579.80 148.05 54768.22 88888.00 2013-06-06 16:06:11.125 157 12579.83 148.05 54768.22 88888.00 2013-06-06 16:06:11.250 157 12579.77 148.03 54768.28 88888.00 2013-06-06 16:06:11.375 157 12579.75 148.03 54768.25 88888.00 2013-06-06 16:06:11.500 157 12579.77 148.00 54768.25 88888.00 2013-06-06 16:06:11.625 157 12579.77 147.97 54768.25 88888.00 2013-06-06 16:06:11.750 157 12579.80 147.95 54768.25 88888.00 2013-06-06 16:06:11.875 157 12579.85 147.90 54768.25 88888.00 2013-06-06 16:06:12.000 157 12579.90 147.93 54768.28 88888.00 2013-06-06 16:06:12.125 157 12579.88 147.90 54768.30 88888.00 2013-06-06 16:06:12.250 157 12579.83 147.85 54768.28 88888.00 2013-06-06 16:06:12.375 157 12579.83 147.82 54768.28 88888.00 2013-06-06 16:06:12.500 157 12579.83 147.80 54768.28 88888.00 2013-06-06 16:06:12.625 157 12579.80 147.80 54768.25 88888.00 2013-06-06 16:06:12.750 157 12579.85 147.78 54768.28 88888.00 2013-06-06 16:06:12.875 157 12579.90 147.78 54768.30 88888.00 2013-06-06 16:06:13.000 157 12579.90 147.75 54768.30 88888.00 2013-06-06 16:06:13.125 157 12579.90 147.70 54768.30 88888.00 2013-06-06 16:06:13.250 157 12579.92 147.70 54768.30 88888.00 2013-06-06 16:06:13.375 157 12580.00 147.72 54768.32 88888.00 2013-06-06 16:06:13.500 157 12579.98 147.70 54768.35 88888.00 2013-06-06 16:06:13.625 157 12580.00 147.65 54768.35 88888.00 2013-06-06 16:06:13.750 157 12579.98 147.60 54768.32 88888.00 2013-06-06 16:06:13.875 157 12579.95 147.60 54768.35 88888.00 2013-06-06 16:06:14.000 157 12579.95 147.60 54768.35 88888.00 2013-06-06 16:06:14.125 157 12580.00 147.57 54768.32 88888.00 2013-06-06 16:06:14.250 157 12580.00 147.50 54768.32 88888.00 2013-06-06 16:06:14.375 157 12580.02 147.53 54768.32 88888.00 2013-06-06 16:06:14.500 157 12580.00 147.53 54768.35 88888.00 2013-06-06 16:06:14.625 157 12580.02 147.47 54768.32 88888.00 2013-06-06 16:06:14.750 157 12580.00 147.45 54768.38 88888.00 2013-06-06 16:06:14.875 157 12580.05 147.43 54768.38 88888.00 2013-06-06 16:06:15.000 157 12580.10 147.43 54768.35 88888.00 2013-06-06 16:06:15.125 157 12580.05 147.40 54768.38 88888.00 2013-06-06 16:06:15.250 157 12580.05 147.35 54768.40 88888.00 2013-06-06 16:06:15.375 157 12580.05 147.32 54768.38 88888.00 2013-06-06 16:06:15.500 157 12580.08 147.30 54768.35 88888.00 2013-06-06 16:06:15.625 157 12580.23 147.30 54768.38 88888.00 2013-06-06 16:06:15.750 157 12580.27 147.30 54768.40 88888.00 2013-06-06 16:06:15.875 157 12580.17 147.28 54768.38 88888.00 2013-06-06 16:06:16.000 157 12580.08 147.22 54768.38 88888.00 2013-06-06 16:06:16.125 157 12580.08 147.22 54768.38 88888.00 2013-06-06 16:06:16.250 157 12580.15 147.20 54768.40 88888.00 2013-06-06 16:06:16.375 157 12580.17 147.20 54768.43 88888.00 2013-06-06 16:06:16.500 157 12580.10 147.15 54768.38 88888.00 2013-06-06 16:06:16.625 157 12580.05 147.12 54768.35 88888.00 2013-06-06 16:06:16.750 157 12580.08 147.10 54768.38 88888.00 2013-06-06 16:06:16.875 157 12580.12 147.07 54768.40 88888.00 2013-06-06 16:06:17.000 157 12580.20 147.05 54768.40 88888.00 2013-06-06 16:06:17.125 157 12580.17 147.05 54768.38 88888.00 2013-06-06 16:06:17.250 157 12580.10 147.05 54768.45 88888.00 2013-06-06 16:06:17.375 157 12580.15 147.07 54768.47 88888.00 2013-06-06 16:06:17.500 157 12580.12 147.03 54768.47 88888.00 2013-06-06 16:06:17.625 157 12580.10 146.95 54768.43 88888.00 2013-06-06 16:06:17.750 157 12580.05 146.95 54768.45 88888.00 2013-06-06 16:06:17.875 157 12580.02 146.93 54768.47 88888.00 2013-06-06 16:06:18.000 157 12580.00 146.90 54768.45 88888.00 2013-06-06 16:06:18.125 157 12580.02 146.90 54768.47 88888.00 2013-06-06 16:06:18.250 157 12580.05 146.85 54768.47 88888.00 2013-06-06 16:06:18.375 157 12580.10 146.80 54768.45 88888.00 2013-06-06 16:06:18.500 157 12580.08 146.78 54768.47 88888.00 2013-06-06 16:06:18.625 157 12580.02 146.80 54768.47 88888.00 2013-06-06 16:06:18.750 157 12580.00 146.80 54768.47 88888.00 2013-06-06 16:06:18.875 157 12580.02 146.78 54768.50 88888.00 2013-06-06 16:06:19.000 157 12580.02 146.75 54768.50 88888.00 2013-06-06 16:06:19.125 157 12580.02 146.75 54768.50 88888.00 2013-06-06 16:06:19.250 157 12579.98 146.70 54768.53 88888.00 2013-06-06 16:06:19.375 157 12579.92 146.68 54768.53 88888.00 2013-06-06 16:06:19.500 157 12579.90 146.60 54768.47 88888.00 2013-06-06 16:06:19.625 157 12579.95 146.60 54768.50 88888.00 2013-06-06 16:06:19.750 157 12579.95 146.62 54768.53 88888.00 2013-06-06 16:06:19.875 157 12579.88 146.62 54768.55 88888.00 2013-06-06 16:06:20.000 157 12579.85 146.60 54768.55 88888.00 2013-06-06 16:06:20.125 157 12579.92 146.55 54768.57 88888.00 2013-06-06 16:06:20.250 157 12579.90 146.55 54768.57 88888.00 2013-06-06 16:06:20.375 157 12579.85 146.55 54768.60 88888.00 2013-06-06 16:06:20.500 157 12579.75 146.53 54768.62 88888.00 2013-06-06 16:06:20.625 157 12579.75 146.50 54768.62 88888.00 2013-06-06 16:06:20.750 157 12579.80 146.50 54768.60 88888.00 2013-06-06 16:06:20.875 157 12579.80 146.47 54768.62 88888.00 2013-06-06 16:06:21.000 157 12579.77 146.43 54768.62 88888.00 2013-06-06 16:06:21.125 157 12579.70 146.43 54768.62 88888.00 2013-06-06 16:06:21.250 157 12579.62 146.40 54768.68 88888.00 2013-06-06 16:06:21.375 157 12579.65 146.38 54768.70 88888.00 2013-06-06 16:06:21.500 157 12579.60 146.40 54768.72 88888.00 2013-06-06 16:06:21.625 157 12579.55 146.40 54768.75 88888.00 2013-06-06 16:06:21.750 157 12579.58 146.40 54768.78 88888.00 2013-06-06 16:06:21.875 157 12579.52 146.38 54768.78 88888.00 2013-06-06 16:06:22.000 157 12579.50 146.35 54768.75 88888.00 2013-06-06 16:06:22.125 157 12579.45 146.35 54768.75 88888.00 2013-06-06 16:06:22.250 157 12579.45 146.28 54768.78 88888.00 2013-06-06 16:06:22.375 157 12579.42 146.28 54768.78 88888.00 2013-06-06 16:06:22.500 157 12579.38 146.25 54768.78 88888.00 2013-06-06 16:06:22.625 157 12579.27 146.28 54768.82 88888.00 2013-06-06 16:06:22.750 157 12579.25 146.28 54768.82 88888.00 2013-06-06 16:06:22.875 157 12579.27 146.28 54768.82 88888.00 2013-06-06 16:06:23.000 157 12579.23 146.30 54768.82 88888.00 2013-06-06 16:06:23.125 157 12579.12 146.28 54768.82 88888.00 2013-06-06 16:06:23.250 157 12579.05 146.22 54768.85 88888.00 2013-06-06 16:06:23.375 157 12579.12 146.25 54768.90 88888.00 2013-06-06 16:06:23.500 157 12579.12 146.28 54768.90 88888.00 2013-06-06 16:06:23.625 157 12579.10 146.20 54768.88 88888.00 2013-06-06 16:06:23.750 157 12578.95 146.12 54768.88 88888.00 2013-06-06 16:06:23.875 157 12578.88 146.10 54768.88 88888.00 2013-06-06 16:06:24.000 157 12578.88 146.15 54768.90 88888.00 2013-06-06 16:06:24.125 157 12578.90 146.15 54768.93 88888.00 2013-06-06 16:06:24.250 157 12578.80 146.10 54768.95 88888.00 2013-06-06 16:06:24.375 157 12578.77 146.07 54768.95 88888.00 2013-06-06 16:06:24.500 157 12578.73 146.10 54768.95 88888.00 2013-06-06 16:06:24.625 157 12578.62 146.07 54768.97 88888.00 2013-06-06 16:06:24.750 157 12578.55 146.05 54768.95 88888.00 2013-06-06 16:06:24.875 157 12578.60 146.05 54769.00 88888.00 2013-06-06 16:06:25.000 157 12578.60 146.05 54769.03 88888.00 2013-06-06 16:06:25.125 157 12578.52 146.05 54769.05 88888.00 2013-06-06 16:06:25.250 157 12578.45 146.00 54769.03 88888.00 2013-06-06 16:06:25.375 157 12578.38 145.97 54769.00 88888.00 2013-06-06 16:06:25.500 157 12578.33 146.03 54769.05 88888.00 2013-06-06 16:06:25.625 157 12578.33 146.00 54769.03 88888.00 2013-06-06 16:06:25.750 157 12578.25 145.97 54769.03 88888.00 2013-06-06 16:06:25.875 157 12578.17 145.97 54769.10 88888.00 2013-06-06 16:06:26.000 157 12578.12 146.00 54769.12 88888.00 2013-06-06 16:06:26.125 157 12578.12 146.03 54769.18 88888.00 2013-06-06 16:06:26.250 157 12577.98 145.97 54769.20 88888.00 2013-06-06 16:06:26.375 157 12577.88 145.95 54769.15 88888.00 2013-06-06 16:06:26.500 157 12577.85 145.97 54769.15 88888.00 2013-06-06 16:06:26.625 157 12577.80 146.00 54769.20 88888.00 2013-06-06 16:06:26.750 157 12577.85 146.00 54769.20 88888.00 2013-06-06 16:06:26.875 157 12577.83 146.00 54769.22 88888.00 2013-06-06 16:06:27.000 157 12577.80 145.97 54769.20 88888.00 2013-06-06 16:06:27.125 157 12577.70 145.93 54769.22 88888.00 2013-06-06 16:06:27.250 157 12577.65 145.95 54769.28 88888.00 2013-06-06 16:06:27.375 157 12577.65 145.93 54769.25 88888.00 2013-06-06 16:06:27.500 157 12577.58 145.93 54769.25 88888.00 2013-06-06 16:06:27.625 157 12577.40 145.90 54769.28 88888.00 2013-06-06 16:06:27.750 157 12577.27 145.88 54769.28 88888.00 2013-06-06 16:06:27.875 157 12577.25 145.90 54769.28 88888.00 2013-06-06 16:06:28.000 157 12577.25 145.90 54769.28 88888.00 2013-06-06 16:06:28.125 157 12577.25 145.90 54769.32 88888.00 2013-06-06 16:06:28.250 157 12577.23 145.93 54769.32 88888.00 2013-06-06 16:06:28.375 157 12577.17 145.97 54769.35 88888.00 2013-06-06 16:06:28.500 157 12577.08 146.00 54769.35 88888.00 2013-06-06 16:06:28.625 157 12576.98 145.95 54769.32 88888.00 2013-06-06 16:06:28.750 157 12576.98 145.95 54769.32 88888.00 2013-06-06 16:06:28.875 157 12577.00 145.95 54769.32 88888.00 2013-06-06 16:06:29.000 157 12576.92 145.97 54769.35 88888.00 2013-06-06 16:06:29.125 157 12576.88 145.97 54769.38 88888.00 2013-06-06 16:06:29.250 157 12576.85 145.95 54769.38 88888.00 2013-06-06 16:06:29.375 157 12576.88 145.93 54769.35 88888.00 2013-06-06 16:06:29.500 157 12576.77 145.95 54769.38 88888.00 2013-06-06 16:06:29.625 157 12576.77 146.00 54769.40 88888.00 2013-06-06 16:06:29.750 157 12576.73 146.03 54769.45 88888.00 2013-06-06 16:06:29.875 157 12576.65 146.05 54769.45 88888.00 2013-06-06 16:06:30.000 157 12576.73 146.07 54769.43 88888.00 2013-06-06 16:06:30.125 157 12576.73 146.10 54769.45 88888.00 2013-06-06 16:06:30.250 157 12576.62 146.07 54769.43 88888.00 2013-06-06 16:06:30.375 157 12576.62 146.07 54769.43 88888.00 2013-06-06 16:06:30.500 157 12576.58 146.10 54769.43 88888.00 2013-06-06 16:06:30.625 157 12576.52 146.15 54769.47 88888.00 2013-06-06 16:06:30.750 157 12576.48 146.18 54769.47 88888.00 2013-06-06 16:06:30.875 157 12576.50 146.18 54769.47 88888.00 2013-06-06 16:06:31.000 157 12576.55 146.18 54769.43 88888.00 2013-06-06 16:06:31.125 157 12576.48 146.15 54769.43 88888.00 2013-06-06 16:06:31.250 157 12576.33 146.18 54769.47 88888.00 2013-06-06 16:06:31.375 157 12576.27 146.25 54769.47 88888.00 2013-06-06 16:06:31.500 157 12576.30 146.25 54769.47 88888.00 2013-06-06 16:06:31.625 157 12576.30 146.25 54769.47 88888.00 2013-06-06 16:06:31.750 157 12576.25 146.30 54769.47 88888.00 2013-06-06 16:06:31.875 157 12576.27 146.32 54769.50 88888.00 2013-06-06 16:06:32.000 157 12576.27 146.32 54769.47 88888.00 2013-06-06 16:06:32.125 157 12576.23 146.35 54769.50 88888.00 2013-06-06 16:06:32.250 157 12576.12 146.35 54769.53 88888.00 2013-06-06 16:06:32.375 157 12576.20 146.43 54769.53 88888.00 2013-06-06 16:06:32.500 157 12576.17 146.45 54769.55 88888.00 2013-06-06 16:06:32.625 157 12576.12 146.43 54769.55 88888.00 2013-06-06 16:06:32.750 157 12576.10 146.45 54769.53 88888.00 2013-06-06 16:06:32.875 157 12576.10 146.45 54769.53 88888.00 2013-06-06 16:06:33.000 157 12576.10 146.43 54769.47 88888.00 2013-06-06 16:06:33.125 157 12576.10 146.47 54769.47 88888.00 2013-06-06 16:06:33.250 157 12576.10 146.55 54769.47 88888.00 2013-06-06 16:06:33.375 157 12576.15 146.53 54769.47 88888.00 2013-06-06 16:06:33.500 157 12576.15 146.55 54769.47 88888.00 2013-06-06 16:06:33.625 157 12576.10 146.57 54769.47 88888.00 2013-06-06 16:06:33.750 157 12576.12 146.60 54769.50 88888.00 2013-06-06 16:06:33.875 157 12576.10 146.62 54769.50 88888.00 2013-06-06 16:06:34.000 157 12576.08 146.65 54769.50 88888.00 2013-06-06 16:06:34.125 157 12576.10 146.70 54769.47 88888.00 2013-06-06 16:06:34.250 157 12576.08 146.68 54769.45 88888.00 2013-06-06 16:06:34.375 157 12576.10 146.70 54769.47 88888.00 2013-06-06 16:06:34.500 157 12576.08 146.72 54769.50 88888.00 2013-06-06 16:06:34.625 157 12576.05 146.80 54769.50 88888.00 2013-06-06 16:06:34.750 157 12576.08 146.85 54769.53 88888.00 2013-06-06 16:06:34.875 157 12576.08 146.88 54769.53 88888.00 2013-06-06 16:06:35.000 157 12576.08 146.88 54769.50 88888.00 2013-06-06 16:06:35.125 157 12576.05 146.90 54769.50 88888.00 2013-06-06 16:06:35.250 157 12576.05 146.90 54769.47 88888.00 2013-06-06 16:06:35.375 157 12576.08 146.90 54769.47 88888.00 2013-06-06 16:06:35.500 157 12576.08 146.93 54769.47 88888.00 2013-06-06 16:06:35.625 157 12576.08 146.97 54769.45 88888.00 2013-06-06 16:06:35.750 157 12576.00 147.00 54769.47 88888.00 2013-06-06 16:06:35.875 157 12575.98 147.00 54769.43 88888.00 2013-06-06 16:06:36.000 157 12576.00 147.00 54769.40 88888.00 2013-06-06 16:06:36.125 157 12575.95 147.03 54769.43 88888.00 2013-06-06 16:06:36.250 157 12575.90 147.05 54769.45 88888.00 2013-06-06 16:06:36.375 157 12575.98 147.12 54769.45 88888.00 2013-06-06 16:06:36.500 157 12576.02 147.10 54769.45 88888.00 2013-06-06 16:06:36.625 157 12575.98 147.12 54769.45 88888.00 2013-06-06 16:06:36.750 157 12575.95 147.18 54769.47 88888.00 2013-06-06 16:06:36.875 157 12575.98 147.20 54769.45 88888.00 2013-06-06 16:06:37.000 157 12576.02 147.20 54769.43 88888.00 2013-06-06 16:06:37.125 157 12576.00 147.22 54769.45 88888.00 2013-06-06 16:06:37.250 157 12575.98 147.25 54769.47 88888.00 2013-06-06 16:06:37.375 157 12576.02 147.28 54769.43 88888.00 2013-06-06 16:06:37.500 157 12576.05 147.30 54769.43 88888.00 2013-06-06 16:06:37.625 157 12576.08 147.32 54769.45 88888.00 2013-06-06 16:06:37.750 157 12576.10 147.35 54769.45 88888.00 2013-06-06 16:06:37.875 157 12576.05 147.40 54769.45 88888.00 2013-06-06 16:06:38.000 157 12576.08 147.43 54769.43 88888.00 2013-06-06 16:06:38.125 157 12576.08 147.45 54769.43 88888.00 2013-06-06 16:06:38.250 157 12576.08 147.50 54769.43 88888.00 2013-06-06 16:06:38.375 157 12576.12 147.50 54769.40 88888.00 2013-06-06 16:06:38.500 157 12576.08 147.53 54769.40 88888.00 2013-06-06 16:06:38.625 157 12576.00 147.57 54769.40 88888.00 2013-06-06 16:06:38.750 157 12576.00 147.60 54769.38 88888.00 2013-06-06 16:06:38.875 157 12576.02 147.60 54769.38 88888.00 2013-06-06 16:06:39.000 157 12576.08 147.62 54769.38 88888.00 2013-06-06 16:06:39.125 157 12576.08 147.68 54769.40 88888.00 2013-06-06 16:06:39.250 157 12576.15 147.72 54769.43 88888.00 2013-06-06 16:06:39.375 157 12576.15 147.72 54769.43 88888.00 2013-06-06 16:06:39.500 157 12576.10 147.75 54769.40 88888.00 2013-06-06 16:06:39.625 157 12576.05 147.78 54769.38 88888.00 2013-06-06 16:06:39.750 157 12576.10 147.82 54769.38 88888.00 2013-06-06 16:06:39.875 157 12576.10 147.85 54769.38 88888.00 2013-06-06 16:06:40.000 157 12576.08 147.88 54769.40 88888.00 2013-06-06 16:06:40.125 157 12576.08 147.88 54769.40 88888.00 2013-06-06 16:06:40.250 157 12576.02 147.88 54769.40 88888.00 2013-06-06 16:06:40.375 157 12576.08 147.95 54769.38 88888.00 2013-06-06 16:06:40.500 157 12576.00 147.95 54769.38 88888.00 2013-06-06 16:06:40.625 157 12575.98 147.97 54769.38 88888.00 2013-06-06 16:06:40.750 157 12576.00 148.00 54769.40 88888.00 2013-06-06 16:06:40.875 157 12576.02 148.05 54769.38 88888.00 2013-06-06 16:06:41.000 157 12576.00 148.07 54769.35 88888.00 2013-06-06 16:06:41.125 157 12575.98 148.10 54769.35 88888.00 2013-06-06 16:06:41.250 157 12576.10 148.15 54769.38 88888.00 2013-06-06 16:06:41.375 157 12576.12 148.12 54769.38 88888.00 2013-06-06 16:06:41.500 157 12576.05 148.10 54769.32 88888.00 2013-06-06 16:06:41.625 157 12576.05 148.12 54769.32 88888.00 2013-06-06 16:06:41.750 157 12576.05 148.20 54769.32 88888.00 2013-06-06 16:06:41.875 157 12575.98 148.22 54769.32 88888.00 2013-06-06 16:06:42.000 157 12575.95 148.25 54769.35 88888.00 2013-06-06 16:06:42.125 157 12575.95 148.28 54769.35 88888.00 2013-06-06 16:06:42.250 157 12575.95 148.30 54769.38 88888.00 2013-06-06 16:06:42.375 157 12575.98 148.38 54769.38 88888.00 2013-06-06 16:06:42.500 157 12575.95 148.38 54769.38 88888.00 2013-06-06 16:06:42.625 157 12575.90 148.45 54769.38 88888.00 2013-06-06 16:06:42.750 157 12575.80 148.45 54769.40 88888.00 2013-06-06 16:06:42.875 157 12575.83 148.45 54769.38 88888.00 2013-06-06 16:06:43.000 157 12575.88 148.47 54769.38 88888.00 2013-06-06 16:06:43.125 157 12575.88 148.50 54769.40 88888.00 2013-06-06 16:06:43.250 157 12575.88 148.55 54769.40 88888.00 2013-06-06 16:06:43.375 157 12575.92 148.57 54769.40 88888.00 2013-06-06 16:06:43.500 157 12575.90 148.57 54769.38 88888.00 2013-06-06 16:06:43.625 157 12575.88 148.57 54769.40 88888.00 2013-06-06 16:06:43.750 157 12575.85 148.62 54769.40 88888.00 2013-06-06 16:06:43.875 157 12575.77 148.62 54769.40 88888.00 2013-06-06 16:06:44.000 157 12575.80 148.62 54769.38 88888.00 2013-06-06 16:06:44.125 157 12575.80 148.62 54769.35 88888.00 2013-06-06 16:06:44.250 157 12575.75 148.68 54769.38 88888.00 2013-06-06 16:06:44.375 157 12575.73 148.72 54769.35 88888.00 2013-06-06 16:06:44.500 157 12575.75 148.72 54769.38 88888.00 2013-06-06 16:06:44.625 157 12575.75 148.70 54769.38 88888.00 2013-06-06 16:06:44.750 157 12575.73 148.72 54769.38 88888.00 2013-06-06 16:06:44.875 157 12575.67 148.72 54769.38 88888.00 2013-06-06 16:06:45.000 157 12575.67 148.75 54769.38 88888.00 2013-06-06 16:06:45.125 157 12575.65 148.75 54769.38 88888.00 2013-06-06 16:06:45.250 157 12575.65 148.78 54769.40 88888.00 2013-06-06 16:06:45.375 157 12575.60 148.80 54769.40 88888.00 2013-06-06 16:06:45.500 157 12575.50 148.82 54769.40 88888.00 2013-06-06 16:06:45.625 157 12575.50 148.85 54769.43 88888.00 2013-06-06 16:06:45.750 157 12575.55 148.85 54769.43 88888.00 2013-06-06 16:06:45.875 157 12575.52 148.85 54769.45 88888.00 2013-06-06 16:06:46.000 157 12575.45 148.82 54769.45 88888.00 2013-06-06 16:06:46.125 157 12575.42 148.82 54769.45 88888.00 2013-06-06 16:06:46.250 157 12575.38 148.80 54769.47 88888.00 2013-06-06 16:06:46.375 157 12575.38 148.85 54769.45 88888.00 2013-06-06 16:06:46.500 157 12575.33 148.85 54769.47 88888.00 2013-06-06 16:06:46.625 157 12575.27 148.82 54769.47 88888.00 2013-06-06 16:06:46.750 157 12575.27 148.82 54769.47 88888.00 2013-06-06 16:06:46.875 157 12575.25 148.80 54769.45 88888.00 2013-06-06 16:06:47.000 157 12575.23 148.80 54769.50 88888.00 2013-06-06 16:06:47.125 157 12575.27 148.82 54769.50 88888.00 2013-06-06 16:06:47.250 157 12575.25 148.80 54769.50 88888.00 2013-06-06 16:06:47.375 157 12575.30 148.82 54769.50 88888.00 2013-06-06 16:06:47.500 157 12575.27 148.80 54769.50 88888.00 2013-06-06 16:06:47.625 157 12575.20 148.80 54769.50 88888.00 2013-06-06 16:06:47.750 157 12575.17 148.75 54769.47 88888.00 2013-06-06 16:06:47.875 157 12575.17 148.75 54769.50 88888.00 2013-06-06 16:06:48.000 157 12575.12 148.72 54769.47 88888.00 2013-06-06 16:06:48.125 157 12575.10 148.75 54769.50 88888.00 2013-06-06 16:06:48.250 157 12575.00 148.78 54769.53 88888.00 2013-06-06 16:06:48.375 157 12575.05 148.78 54769.53 88888.00 2013-06-06 16:06:48.500 157 12575.10 148.80 54769.55 88888.00 2013-06-06 16:06:48.625 157 12575.05 148.78 54769.55 88888.00 2013-06-06 16:06:48.750 157 12575.00 148.78 54769.57 88888.00 2013-06-06 16:06:48.875 157 12575.02 148.70 54769.55 88888.00 2013-06-06 16:06:49.000 157 12575.05 148.68 54769.53 88888.00 2013-06-06 16:06:49.125 157 12575.00 148.68 54769.55 88888.00 2013-06-06 16:06:49.250 157 12574.92 148.70 54769.57 88888.00 2013-06-06 16:06:49.375 157 12574.92 148.65 54769.55 88888.00 2013-06-06 16:06:49.500 157 12574.90 148.68 54769.57 88888.00 2013-06-06 16:06:49.625 157 12574.90 148.68 54769.60 88888.00 2013-06-06 16:06:49.750 157 12574.85 148.72 54769.62 88888.00 2013-06-06 16:06:49.875 157 12574.77 148.68 54769.62 88888.00 2013-06-06 16:06:50.000 157 12574.83 148.65 54769.57 88888.00 2013-06-06 16:06:50.125 157 12574.83 148.65 54769.60 88888.00 2013-06-06 16:06:50.250 157 12574.80 148.65 54769.62 88888.00 2013-06-06 16:06:50.375 157 12574.77 148.62 54769.62 88888.00 2013-06-06 16:06:50.500 157 12574.70 148.62 54769.62 88888.00 2013-06-06 16:06:50.625 157 12574.65 148.62 54769.62 88888.00 2013-06-06 16:06:50.750 157 12574.65 148.60 54769.62 88888.00 2013-06-06 16:06:50.875 157 12574.62 148.55 54769.62 88888.00 2013-06-06 16:06:51.000 157 12574.62 148.55 54769.65 88888.00 2013-06-06 16:06:51.125 157 12574.60 148.57 54769.65 88888.00 2013-06-06 16:06:51.250 157 12574.58 148.55 54769.65 88888.00 2013-06-06 16:06:51.375 157 12574.67 148.60 54769.68 88888.00 2013-06-06 16:06:51.500 157 12574.65 148.57 54769.68 88888.00 2013-06-06 16:06:51.625 157 12574.55 148.50 54769.65 88888.00 2013-06-06 16:06:51.750 157 12574.55 148.50 54769.65 88888.00 2013-06-06 16:06:51.875 157 12574.65 148.50 54769.65 88888.00 2013-06-06 16:06:52.000 157 12574.62 148.50 54769.62 88888.00 2013-06-06 16:06:52.125 157 12574.58 148.45 54769.65 88888.00 2013-06-06 16:06:52.250 157 12574.60 148.43 54769.65 88888.00 2013-06-06 16:06:52.375 157 12574.65 148.40 54769.60 88888.00 2013-06-06 16:06:52.500 157 12574.65 148.43 54769.62 88888.00 2013-06-06 16:06:52.625 157 12574.65 148.43 54769.62 88888.00 2013-06-06 16:06:52.750 157 12574.65 148.38 54769.65 88888.00 2013-06-06 16:06:52.875 157 12574.62 148.35 54769.62 88888.00 2013-06-06 16:06:53.000 157 12574.58 148.40 54769.62 88888.00 2013-06-06 16:06:53.125 157 12574.55 148.40 54769.62 88888.00 2013-06-06 16:06:53.250 157 12574.52 148.38 54769.62 88888.00 2013-06-06 16:06:53.375 157 12574.55 148.32 54769.62 88888.00 2013-06-06 16:06:53.500 157 12574.52 148.32 54769.62 88888.00 2013-06-06 16:06:53.625 157 12574.55 148.35 54769.62 88888.00 2013-06-06 16:06:53.750 157 12574.58 148.35 54769.62 88888.00 2013-06-06 16:06:53.875 157 12574.55 148.30 54769.62 88888.00 2013-06-06 16:06:54.000 157 12574.48 148.30 54769.60 88888.00 2013-06-06 16:06:54.125 157 12574.48 148.30 54769.60 88888.00 2013-06-06 16:06:54.250 157 12574.50 148.32 54769.60 88888.00 2013-06-06 16:06:54.375 157 12574.60 148.32 54769.60 88888.00 2013-06-06 16:06:54.500 157 12574.58 148.32 54769.62 88888.00 2013-06-06 16:06:54.625 157 12574.52 148.30 54769.62 88888.00 2013-06-06 16:06:54.750 157 12574.48 148.32 54769.60 88888.00 2013-06-06 16:06:54.875 157 12574.40 148.30 54769.62 88888.00 2013-06-06 16:06:55.000 157 12574.40 148.30 54769.60 88888.00 2013-06-06 16:06:55.125 157 12574.38 148.28 54769.65 88888.00 2013-06-06 16:06:55.250 157 12574.40 148.25 54769.65 88888.00 2013-06-06 16:06:55.375 157 12574.50 148.25 54769.62 88888.00 2013-06-06 16:06:55.500 157 12574.55 148.30 54769.60 88888.00 2013-06-06 16:06:55.625 157 12574.55 148.30 54769.62 88888.00 2013-06-06 16:06:55.750 157 12574.58 148.30 54769.62 88888.00 2013-06-06 16:06:55.875 157 12574.62 148.30 54769.62 88888.00 2013-06-06 16:06:56.000 157 12574.58 148.32 54769.62 88888.00 2013-06-06 16:06:56.125 157 12574.62 148.30 54769.62 88888.00 2013-06-06 16:06:56.250 157 12574.60 148.28 54769.60 88888.00 2013-06-06 16:06:56.375 157 12574.60 148.30 54769.60 88888.00 2013-06-06 16:06:56.500 157 12574.65 148.28 54769.57 88888.00 2013-06-06 16:06:56.625 157 12574.65 148.28 54769.60 88888.00 2013-06-06 16:06:56.750 157 12574.70 148.30 54769.60 88888.00 2013-06-06 16:06:56.875 157 12574.73 148.30 54769.60 88888.00 2013-06-06 16:06:57.000 157 12574.67 148.30 54769.57 88888.00 2013-06-06 16:06:57.125 157 12574.67 148.30 54769.60 88888.00 2013-06-06 16:06:57.250 157 12574.70 148.28 54769.55 88888.00 2013-06-06 16:06:57.375 157 12574.70 148.32 54769.57 88888.00 2013-06-06 16:06:57.500 157 12574.80 148.35 54769.57 88888.00 2013-06-06 16:06:57.625 157 12574.83 148.38 54769.60 88888.00 2013-06-06 16:06:57.750 157 12574.77 148.38 54769.57 88888.00 2013-06-06 16:06:57.875 157 12574.73 148.35 54769.55 88888.00 2013-06-06 16:06:58.000 157 12574.75 148.35 54769.55 88888.00 2013-06-06 16:06:58.125 157 12574.80 148.32 54769.55 88888.00 2013-06-06 16:06:58.250 157 12574.80 148.30 54769.55 88888.00 2013-06-06 16:06:58.375 157 12574.88 148.32 54769.53 88888.00 2013-06-06 16:06:58.500 157 12574.88 148.28 54769.50 88888.00 2013-06-06 16:06:58.625 157 12574.92 148.30 54769.47 88888.00 2013-06-06 16:06:58.750 157 12574.95 148.32 54769.47 88888.00 2013-06-06 16:06:58.875 157 12574.88 148.35 54769.50 88888.00 2013-06-06 16:06:59.000 157 12574.92 148.38 54769.50 88888.00 2013-06-06 16:06:59.125 157 12574.98 148.35 54769.50 88888.00 2013-06-06 16:06:59.250 157 12574.95 148.30 54769.45 88888.00 2013-06-06 16:06:59.375 157 12575.00 148.32 54769.45 88888.00 2013-06-06 16:06:59.500 157 12574.98 148.35 54769.45 88888.00 2013-06-06 16:06:59.625 157 12574.98 148.35 54769.40 88888.00 2013-06-06 16:06:59.750 157 12575.02 148.35 54769.40 88888.00 2013-06-06 16:06:59.875 157 12575.05 148.35 54769.43 88888.00 2013-06-06 16:07:00.000 157 12575.05 148.32 54769.38 88888.00 2013-06-06 16:07:00.125 157 12575.12 148.32 54769.40 88888.00 2013-06-06 16:07:00.250 157 12575.15 148.38 54769.43 88888.00 2013-06-06 16:07:00.375 157 12575.20 148.38 54769.40 88888.00 2013-06-06 16:07:00.500 157 12575.17 148.38 54769.43 88888.00 2013-06-06 16:07:00.625 157 12575.17 148.38 54769.47 88888.00 2013-06-06 16:07:00.750 157 12575.17 148.38 54769.45 88888.00 2013-06-06 16:07:00.875 157 12575.25 148.40 54769.43 88888.00 2013-06-06 16:07:01.000 157 12575.30 148.43 54769.43 88888.00 2013-06-06 16:07:01.125 157 12575.23 148.38 54769.40 88888.00 2013-06-06 16:07:01.250 157 12575.15 148.38 54769.40 88888.00 2013-06-06 16:07:01.375 157 12575.15 148.40 54769.40 88888.00 2013-06-06 16:07:01.500 157 12575.20 148.43 54769.43 88888.00 2013-06-06 16:07:01.625 157 12575.25 148.40 54769.40 88888.00 2013-06-06 16:07:01.750 157 12575.27 148.40 54769.38 88888.00 2013-06-06 16:07:01.875 157 12575.30 148.40 54769.38 88888.00 2013-06-06 16:07:02.000 157 12575.33 148.43 54769.38 88888.00 2013-06-06 16:07:02.125 157 12575.30 148.45 54769.40 88888.00 2013-06-06 16:07:02.250 157 12575.23 148.40 54769.38 88888.00 2013-06-06 16:07:02.375 157 12575.27 148.43 54769.35 88888.00 2013-06-06 16:07:02.500 157 12575.33 148.43 54769.38 88888.00 2013-06-06 16:07:02.625 157 12575.30 148.45 54769.35 88888.00 2013-06-06 16:07:02.750 157 12575.33 148.47 54769.35 88888.00 2013-06-06 16:07:02.875 157 12575.38 148.45 54769.32 88888.00 2013-06-06 16:07:03.000 157 12575.42 148.50 54769.32 88888.00 2013-06-06 16:07:03.125 157 12575.42 148.50 54769.35 88888.00 2013-06-06 16:07:03.250 157 12575.38 148.47 54769.35 88888.00 2013-06-06 16:07:03.375 157 12575.38 148.47 54769.35 88888.00 2013-06-06 16:07:03.500 157 12575.45 148.50 54769.32 88888.00 2013-06-06 16:07:03.625 157 12575.48 148.55 54769.35 88888.00 2013-06-06 16:07:03.750 157 12575.48 148.57 54769.35 88888.00 2013-06-06 16:07:03.875 157 12575.40 148.57 54769.35 88888.00 2013-06-06 16:07:04.000 157 12575.38 148.55 54769.32 88888.00 2013-06-06 16:07:04.125 157 12575.42 148.55 54769.35 88888.00 2013-06-06 16:07:04.250 157 12575.40 148.57 54769.30 88888.00 2013-06-06 16:07:04.375 157 12575.45 148.55 54769.28 88888.00 2013-06-06 16:07:04.500 157 12575.48 148.62 54769.30 88888.00 2013-06-06 16:07:04.625 157 12575.48 148.65 54769.30 88888.00 2013-06-06 16:07:04.750 157 12575.45 148.60 54769.25 88888.00 2013-06-06 16:07:04.875 157 12575.50 148.62 54769.25 88888.00 2013-06-06 16:07:05.000 157 12575.50 148.62 54769.28 88888.00 2013-06-06 16:07:05.125 157 12575.58 148.65 54769.25 88888.00 2013-06-06 16:07:05.250 157 12575.55 148.62 54769.28 88888.00 2013-06-06 16:07:05.375 157 12575.55 148.65 54769.25 88888.00 2013-06-06 16:07:05.500 157 12575.55 148.68 54769.25 88888.00 2013-06-06 16:07:05.625 157 12575.58 148.65 54769.22 88888.00 2013-06-06 16:07:05.750 157 12575.58 148.65 54769.20 88888.00 2013-06-06 16:07:05.875 157 12575.55 148.65 54769.18 88888.00 2013-06-06 16:07:06.000 157 12575.65 148.68 54769.18 88888.00 2013-06-06 16:07:06.125 157 12575.73 148.72 54769.20 88888.00 2013-06-06 16:07:06.250 157 12575.67 148.78 54769.22 88888.00 2013-06-06 16:07:06.375 157 12575.70 148.80 54769.22 88888.00 2013-06-06 16:07:06.500 157 12575.67 148.80 54769.22 88888.00 2013-06-06 16:07:06.625 157 12575.70 148.78 54769.22 88888.00 2013-06-06 16:07:06.750 157 12575.60 148.80 54769.22 88888.00 2013-06-06 16:07:06.875 157 12575.52 148.80 54769.18 88888.00 2013-06-06 16:07:07.000 157 12575.58 148.85 54769.20 88888.00 2013-06-06 16:07:07.125 157 12575.67 148.85 54769.22 88888.00 2013-06-06 16:07:07.250 157 12575.70 148.88 54769.20 88888.00 2013-06-06 16:07:07.375 157 12575.77 148.90 54769.20 88888.00 2013-06-06 16:07:07.500 157 12575.80 148.88 54769.18 88888.00 2013-06-06 16:07:07.625 157 12575.83 148.88 54769.15 88888.00 2013-06-06 16:07:07.750 157 12575.75 148.90 54769.18 88888.00 2013-06-06 16:07:07.875 157 12575.73 148.93 54769.18 88888.00 2013-06-06 16:07:08.000 157 12575.77 148.90 54769.18 88888.00 2013-06-06 16:07:08.125 157 12575.83 148.90 54769.15 88888.00 2013-06-06 16:07:08.250 157 12575.75 148.93 54769.12 88888.00 2013-06-06 16:07:08.375 157 12575.83 148.95 54769.10 88888.00 2013-06-06 16:07:08.500 157 12575.85 148.93 54769.15 88888.00 2013-06-06 16:07:08.625 157 12575.80 148.93 54769.12 88888.00 2013-06-06 16:07:08.750 157 12575.80 148.95 54769.10 88888.00 2013-06-06 16:07:08.875 157 12575.83 149.00 54769.12 88888.00 2013-06-06 16:07:09.000 157 12575.80 149.00 54769.12 88888.00 2013-06-06 16:07:09.125 157 12575.77 149.00 54769.10 88888.00 2013-06-06 16:07:09.250 157 12575.77 149.00 54769.10 88888.00 2013-06-06 16:07:09.375 157 12575.75 149.00 54769.10 88888.00 2013-06-06 16:07:09.500 157 12575.80 149.03 54769.12 88888.00 2013-06-06 16:07:09.625 157 12575.83 149.03 54769.10 88888.00 2013-06-06 16:07:09.750 157 12575.85 149.03 54769.07 88888.00 2013-06-06 16:07:09.875 157 12575.80 149.03 54769.07 88888.00 2013-06-06 16:07:10.000 157 12575.77 149.05 54769.05 88888.00 2013-06-06 16:07:10.125 157 12575.83 149.10 54769.03 88888.00 2013-06-06 16:07:10.250 157 12575.88 149.05 54769.03 88888.00 2013-06-06 16:07:10.375 157 12575.90 149.07 54769.03 88888.00 2013-06-06 16:07:10.500 157 12575.90 149.07 54769.05 88888.00 2013-06-06 16:07:10.625 157 12575.92 149.12 54769.07 88888.00 2013-06-06 16:07:10.750 157 12576.00 149.07 54769.05 88888.00 2013-06-06 16:07:10.875 157 12576.00 149.07 54769.03 88888.00 2013-06-06 16:07:11.000 157 12575.95 149.07 54769.03 88888.00 2013-06-06 16:07:11.125 157 12575.92 149.10 54769.05 88888.00 2013-06-06 16:07:11.250 157 12575.88 149.12 54769.07 88888.00 2013-06-06 16:07:11.375 157 12575.90 149.10 54769.00 88888.00 2013-06-06 16:07:11.500 157 12575.90 149.07 54769.00 88888.00 2013-06-06 16:07:11.625 157 12575.95 149.15 54769.00 88888.00 2013-06-06 16:07:11.750 157 12576.00 149.18 54769.00 88888.00 2013-06-06 16:07:11.875 157 12576.00 149.20 54769.03 88888.00 2013-06-06 16:07:12.000 157 12575.98 149.20 54769.03 88888.00 2013-06-06 16:07:12.125 157 12576.05 149.20 54769.03 88888.00 2013-06-06 16:07:12.250 157 12576.08 149.20 54769.03 88888.00 2013-06-06 16:07:12.375 157 12576.15 149.22 54769.03 88888.00 2013-06-06 16:07:12.500 157 12576.12 149.20 54769.00 88888.00 2013-06-06 16:07:12.625 157 12576.08 149.22 54768.97 88888.00 2013-06-06 16:07:12.750 157 12576.02 149.25 54769.03 88888.00 2013-06-06 16:07:12.875 157 12576.05 149.22 54769.03 88888.00 2013-06-06 16:07:13.000 157 12576.10 149.20 54769.00 88888.00 2013-06-06 16:07:13.125 157 12576.17 149.20 54769.03 88888.00 2013-06-06 16:07:13.250 157 12576.15 149.20 54769.03 88888.00 2013-06-06 16:07:13.375 157 12576.17 149.25 54769.05 88888.00 2013-06-06 16:07:13.500 157 12576.15 149.25 54769.00 88888.00 2013-06-06 16:07:13.625 157 12576.10 149.22 54769.00 88888.00 2013-06-06 16:07:13.750 157 12576.10 149.25 54768.97 88888.00 2013-06-06 16:07:13.875 157 12576.10 149.25 54768.97 88888.00 2013-06-06 16:07:14.000 157 12576.12 149.28 54769.00 88888.00 2013-06-06 16:07:14.125 157 12576.17 149.28 54769.03 88888.00 2013-06-06 16:07:14.250 157 12576.15 149.25 54769.05 88888.00 2013-06-06 16:07:14.375 157 12576.12 149.25 54769.05 88888.00 2013-06-06 16:07:14.500 157 12576.10 149.25 54769.00 88888.00 2013-06-06 16:07:14.625 157 12576.12 149.22 54768.97 88888.00 2013-06-06 16:07:14.750 157 12576.12 149.25 54768.97 88888.00 2013-06-06 16:07:14.875 157 12576.17 149.25 54768.95 88888.00 2013-06-06 16:07:15.000 157 12576.12 149.25 54769.00 88888.00 2013-06-06 16:07:15.125 157 12576.10 149.28 54768.97 88888.00 2013-06-06 16:07:15.250 157 12576.10 149.25 54768.97 88888.00 2013-06-06 16:07:15.375 157 12576.17 149.25 54768.95 88888.00 2013-06-06 16:07:15.500 157 12576.20 149.28 54768.95 88888.00 2013-06-06 16:07:15.625 157 12576.25 149.28 54768.95 88888.00 2013-06-06 16:07:15.750 157 12576.27 149.30 54768.97 88888.00 2013-06-06 16:07:15.875 157 12576.30 149.30 54768.95 88888.00 2013-06-06 16:07:16.000 157 12576.30 149.32 54768.95 88888.00 2013-06-06 16:07:16.125 157 12576.30 149.30 54768.97 88888.00 2013-06-06 16:07:16.250 157 12576.30 149.28 54768.93 88888.00 2013-06-06 16:07:16.375 157 12576.35 149.25 54768.90 88888.00 2013-06-06 16:07:16.500 157 12576.33 149.25 54768.88 88888.00 2013-06-06 16:07:16.625 157 12576.35 149.22 54768.90 88888.00 2013-06-06 16:07:16.750 157 12576.38 149.25 54768.90 88888.00 2013-06-06 16:07:16.875 157 12576.38 149.28 54768.90 88888.00 2013-06-06 16:07:17.000 157 12576.35 149.28 54768.88 88888.00 2013-06-06 16:07:17.125 157 12576.33 149.25 54768.88 88888.00 2013-06-06 16:07:17.250 157 12576.33 149.28 54768.90 88888.00 2013-06-06 16:07:17.375 157 12576.42 149.30 54768.93 88888.00 2013-06-06 16:07:17.500 157 12576.45 149.30 54768.93 88888.00 2013-06-06 16:07:17.625 157 12576.48 149.28 54768.90 88888.00 2013-06-06 16:07:17.750 157 12576.42 149.28 54768.85 88888.00 2013-06-06 16:07:17.875 157 12576.38 149.28 54768.85 88888.00 2013-06-06 16:07:18.000 157 12576.42 149.30 54768.88 88888.00 2013-06-06 16:07:18.125 157 12576.42 149.35 54768.90 88888.00 2013-06-06 16:07:18.250 157 12576.50 149.35 54768.93 88888.00 2013-06-06 16:07:18.375 157 12576.58 149.38 54768.93 88888.00 2013-06-06 16:07:18.500 157 12576.58 149.35 54768.90 88888.00 2013-06-06 16:07:18.625 157 12576.52 149.32 54768.90 88888.00 2013-06-06 16:07:18.750 157 12576.58 149.35 54768.90 88888.00 2013-06-06 16:07:18.875 157 12576.58 149.32 54768.90 88888.00 2013-06-06 16:07:19.000 157 12576.58 149.32 54768.88 88888.00 2013-06-06 16:07:19.125 157 12576.60 149.35 54768.88 88888.00 2013-06-06 16:07:19.250 157 12576.58 149.30 54768.90 88888.00 2013-06-06 16:07:19.375 157 12576.58 149.30 54768.88 88888.00 2013-06-06 16:07:19.500 157 12576.62 149.30 54768.88 88888.00 2013-06-06 16:07:19.625 157 12576.62 149.30 54768.90 88888.00 2013-06-06 16:07:19.750 157 12576.60 149.25 54768.90 88888.00 2013-06-06 16:07:19.875 157 12576.60 149.30 54768.90 88888.00 2013-06-06 16:07:20.000 157 12576.60 149.35 54768.90 88888.00 2013-06-06 16:07:20.125 157 12576.58 149.30 54768.90 88888.00 2013-06-06 16:07:20.250 157 12576.60 149.25 54768.90 88888.00 2013-06-06 16:07:20.375 157 12576.70 149.30 54768.88 88888.00 2013-06-06 16:07:20.500 157 12576.70 149.30 54768.88 88888.00 2013-06-06 16:07:20.625 157 12576.67 149.28 54768.88 88888.00 2013-06-06 16:07:20.750 157 12576.73 149.28 54768.93 88888.00 2013-06-06 16:07:20.875 157 12576.73 149.28 54768.90 88888.00 2013-06-06 16:07:21.000 157 12576.70 149.28 54768.90 88888.00 2013-06-06 16:07:21.125 157 12576.70 149.32 54768.90 88888.00 2013-06-06 16:07:21.250 157 12576.70 149.30 54768.88 88888.00 2013-06-06 16:07:21.375 157 12576.75 149.28 54768.88 88888.00 2013-06-06 16:07:21.500 157 12576.77 149.28 54768.88 88888.00 2013-06-06 16:07:21.625 157 12576.77 149.30 54768.88 88888.00 2013-06-06 16:07:21.750 157 12576.80 149.30 54768.85 88888.00 2013-06-06 16:07:21.875 157 12576.80 149.30 54768.90 88888.00 2013-06-06 16:07:22.000 157 12576.80 149.30 54768.90 88888.00 2013-06-06 16:07:22.125 157 12576.80 149.28 54768.88 88888.00 2013-06-06 16:07:22.250 157 12576.75 149.22 54768.90 88888.00 2013-06-06 16:07:22.375 157 12576.80 149.28 54768.93 88888.00 2013-06-06 16:07:22.500 157 12576.80 149.32 54768.93 88888.00 2013-06-06 16:07:22.625 157 12576.75 149.30 54768.88 88888.00 2013-06-06 16:07:22.750 157 12576.75 149.28 54768.90 88888.00 2013-06-06 16:07:22.875 157 12576.83 149.28 54768.90 88888.00 2013-06-06 16:07:23.000 157 12576.88 149.28 54768.88 88888.00 2013-06-06 16:07:23.125 157 12576.85 149.22 54768.88 88888.00 2013-06-06 16:07:23.250 157 12576.85 149.25 54768.90 88888.00 2013-06-06 16:07:23.375 157 12576.85 149.25 54768.90 88888.00 2013-06-06 16:07:23.500 157 12576.77 149.22 54768.85 88888.00 2013-06-06 16:07:23.625 157 12576.77 149.20 54768.88 88888.00 2013-06-06 16:07:23.750 157 12576.80 149.20 54768.88 88888.00 2013-06-06 16:07:23.875 157 12576.77 149.22 54768.90 88888.00 2013-06-06 16:07:24.000 157 12576.73 149.22 54768.90 88888.00 2013-06-06 16:07:24.125 157 12576.67 149.20 54768.90 88888.00 2013-06-06 16:07:24.250 157 12576.77 149.25 54768.90 88888.00 2013-06-06 16:07:24.375 157 12576.90 149.28 54768.93 88888.00 2013-06-06 16:07:24.500 157 12576.90 149.25 54768.97 88888.00 2013-06-06 16:07:24.625 157 12576.90 149.22 54768.95 88888.00 2013-06-06 16:07:24.750 157 12576.88 149.22 54768.93 88888.00 2013-06-06 16:07:24.875 157 12576.83 149.25 54768.95 88888.00 2013-06-06 16:07:25.000 157 12576.83 149.25 54768.93 88888.00 2013-06-06 16:07:25.125 157 12576.83 149.25 54768.95 88888.00 2013-06-06 16:07:25.250 157 12576.73 149.20 54768.95 88888.00 2013-06-06 16:07:25.375 157 12576.77 149.25 54768.97 88888.00 2013-06-06 16:07:25.500 157 12576.80 149.25 54768.97 88888.00 2013-06-06 16:07:25.625 157 12576.83 149.25 54768.97 88888.00 2013-06-06 16:07:25.750 157 12576.83 149.25 54768.95 88888.00 2013-06-06 16:07:25.875 157 12576.83 149.25 54768.95 88888.00 2013-06-06 16:07:26.000 157 12576.80 149.28 54768.97 88888.00 2013-06-06 16:07:26.125 157 12576.83 149.25 54768.97 88888.00 2013-06-06 16:07:26.250 157 12576.73 149.22 54768.97 88888.00 2013-06-06 16:07:26.375 157 12576.67 149.22 54768.95 88888.00 2013-06-06 16:07:26.500 157 12576.75 149.25 54769.00 88888.00 2013-06-06 16:07:26.625 157 12576.80 149.25 54769.00 88888.00 2013-06-06 16:07:26.750 157 12576.75 149.20 54769.00 88888.00 2013-06-06 16:07:26.875 157 12576.73 149.20 54769.00 88888.00 2013-06-06 16:07:27.000 157 12576.73 149.22 54768.97 88888.00 2013-06-06 16:07:27.125 157 12576.75 149.22 54768.95 88888.00 2013-06-06 16:07:27.250 157 12576.73 149.25 54768.97 88888.00 2013-06-06 16:07:27.375 157 12576.73 149.28 54769.00 88888.00 2013-06-06 16:07:27.500 157 12576.70 149.28 54769.05 88888.00 2013-06-06 16:07:27.625 157 12576.70 149.28 54769.05 88888.00 2013-06-06 16:07:27.750 157 12576.73 149.28 54769.05 88888.00 2013-06-06 16:07:27.875 157 12576.67 149.30 54769.03 88888.00 2013-06-06 16:07:28.000 157 12576.67 149.28 54769.03 88888.00 2013-06-06 16:07:28.125 157 12576.67 149.30 54769.05 88888.00 2013-06-06 16:07:28.250 157 12576.62 149.30 54769.05 88888.00 2013-06-06 16:07:28.375 157 12576.65 149.32 54769.07 88888.00 2013-06-06 16:07:28.500 157 12576.62 149.28 54769.03 88888.00 2013-06-06 16:07:28.625 157 12576.65 149.25 54769.00 88888.00 2013-06-06 16:07:28.750 157 12576.67 149.28 54769.03 88888.00 2013-06-06 16:07:28.875 157 12576.65 149.28 54769.00 88888.00 2013-06-06 16:07:29.000 157 12576.65 149.22 54769.00 88888.00 2013-06-06 16:07:29.125 157 12576.65 149.22 54769.03 88888.00 2013-06-06 16:07:29.250 157 12576.62 149.22 54769.05 88888.00 2013-06-06 16:07:29.375 157 12576.55 149.22 54769.03 88888.00 2013-06-06 16:07:29.500 157 12576.60 149.20 54769.00 88888.00 2013-06-06 16:07:29.625 157 12576.62 149.22 54769.00 88888.00 2013-06-06 16:07:29.750 157 12576.62 149.25 54769.03 88888.00 2013-06-06 16:07:29.875 157 12576.65 149.25 54769.00 88888.00 2013-06-06 16:07:30.000 157 12576.67 149.25 54769.03 88888.00 2013-06-06 16:07:30.125 157 12576.67 149.28 54769.05 88888.00 2013-06-06 16:07:30.250 157 12576.62 149.28 54769.05 88888.00 2013-06-06 16:07:30.375 157 12576.60 149.32 54769.03 88888.00 2013-06-06 16:07:30.500 157 12576.62 149.30 54769.05 88888.00 2013-06-06 16:07:30.625 157 12576.58 149.30 54769.05 88888.00 2013-06-06 16:07:30.750 157 12576.58 149.30 54769.10 88888.00 2013-06-06 16:07:30.875 157 12576.62 149.30 54769.10 88888.00 2013-06-06 16:07:31.000 157 12576.62 149.30 54769.10 88888.00 2013-06-06 16:07:31.125 157 12576.70 149.30 54769.12 88888.00 2013-06-06 16:07:31.250 157 12576.60 149.25 54769.07 88888.00 2013-06-06 16:07:31.375 157 12576.62 149.28 54769.07 88888.00 2013-06-06 16:07:31.500 157 12576.62 149.25 54769.07 88888.00 2013-06-06 16:07:31.625 157 12576.62 149.25 54769.12 88888.00 2013-06-06 16:07:31.750 157 12576.62 149.25 54769.12 88888.00 2013-06-06 16:07:31.875 157 12576.60 149.25 54769.12 88888.00 2013-06-06 16:07:32.000 157 12576.62 149.28 54769.12 88888.00 2013-06-06 16:07:32.125 157 12576.67 149.30 54769.20 88888.00 2013-06-06 16:07:32.250 157 12576.62 149.28 54769.18 88888.00 2013-06-06 16:07:32.375 157 12576.65 149.28 54769.12 88888.00 2013-06-06 16:07:32.500 157 12576.67 149.30 54769.12 88888.00 2013-06-06 16:07:32.625 157 12576.67 149.30 54769.12 88888.00 2013-06-06 16:07:32.750 157 12576.62 149.32 54769.12 88888.00 2013-06-06 16:07:32.875 157 12576.60 149.30 54769.12 88888.00 2013-06-06 16:07:33.000 157 12576.58 149.25 54769.12 88888.00 2013-06-06 16:07:33.125 157 12576.58 149.30 54769.15 88888.00 2013-06-06 16:07:33.250 157 12576.62 149.28 54769.15 88888.00 2013-06-06 16:07:33.375 157 12576.67 149.30 54769.15 88888.00 2013-06-06 16:07:33.500 157 12576.67 149.28 54769.12 88888.00 2013-06-06 16:07:33.625 157 12576.60 149.28 54769.12 88888.00 2013-06-06 16:07:33.750 157 12576.55 149.30 54769.12 88888.00 2013-06-06 16:07:33.875 157 12576.62 149.30 54769.15 88888.00 2013-06-06 16:07:34.000 157 12576.65 149.30 54769.15 88888.00 2013-06-06 16:07:34.125 157 12576.65 149.32 54769.15 88888.00 2013-06-06 16:07:34.250 157 12576.58 149.30 54769.18 88888.00 2013-06-06 16:07:34.375 157 12576.58 149.25 54769.12 88888.00 2013-06-06 16:07:34.500 157 12576.58 149.28 54769.15 88888.00 2013-06-06 16:07:34.625 157 12576.55 149.28 54769.18 88888.00 2013-06-06 16:07:34.750 157 12576.58 149.28 54769.15 88888.00 2013-06-06 16:07:34.875 157 12576.60 149.28 54769.18 88888.00 2013-06-06 16:07:35.000 157 12576.62 149.28 54769.12 88888.00 2013-06-06 16:07:35.125 157 12576.62 149.28 54769.12 88888.00 2013-06-06 16:07:35.250 157 12576.60 149.28 54769.18 88888.00 2013-06-06 16:07:35.375 157 12576.65 149.25 54769.15 88888.00 2013-06-06 16:07:35.500 157 12576.67 149.25 54769.18 88888.00 2013-06-06 16:07:35.625 157 12576.70 149.30 54769.18 88888.00 2013-06-06 16:07:35.750 157 12576.73 149.30 54769.18 88888.00 2013-06-06 16:07:35.875 157 12576.70 149.30 54769.15 88888.00 2013-06-06 16:07:36.000 157 12576.67 149.25 54769.12 88888.00 2013-06-06 16:07:36.125 157 12576.65 149.25 54769.12 88888.00 2013-06-06 16:07:36.250 157 12576.62 149.25 54769.15 88888.00 2013-06-06 16:07:36.375 157 12576.62 149.28 54769.18 88888.00 2013-06-06 16:07:36.500 157 12576.62 149.28 54769.18 88888.00 2013-06-06 16:07:36.625 157 12576.65 149.22 54769.20 88888.00 2013-06-06 16:07:36.750 157 12576.67 149.25 54769.20 88888.00 2013-06-06 16:07:36.875 157 12576.67 149.22 54769.22 88888.00 2013-06-06 16:07:37.000 157 12576.67 149.22 54769.20 88888.00 2013-06-06 16:07:37.125 157 12576.70 149.25 54769.18 88888.00 2013-06-06 16:07:37.250 157 12576.67 149.25 54769.25 88888.00 2013-06-06 16:07:37.375 157 12576.67 149.28 54769.28 88888.00 2013-06-06 16:07:37.500 157 12576.67 149.25 54769.25 88888.00 2013-06-06 16:07:37.625 157 12576.70 149.25 54769.22 88888.00 2013-06-06 16:07:37.750 157 12576.75 149.22 54769.22 88888.00 2013-06-06 16:07:37.875 157 12576.75 149.22 54769.22 88888.00 2013-06-06 16:07:38.000 157 12576.77 149.25 54769.22 88888.00 2013-06-06 16:07:38.125 157 12576.80 149.25 54769.22 88888.00 2013-06-06 16:07:38.250 157 12576.73 149.22 54769.22 88888.00 2013-06-06 16:07:38.375 157 12576.75 149.22 54769.22 88888.00 2013-06-06 16:07:38.500 157 12576.75 149.20 54769.25 88888.00 2013-06-06 16:07:38.625 157 12576.83 149.20 54769.25 88888.00 2013-06-06 16:07:38.750 157 12576.88 149.20 54769.25 88888.00 2013-06-06 16:07:38.875 157 12576.85 149.22 54769.28 88888.00 2013-06-06 16:07:39.000 157 12576.83 149.22 54769.25 88888.00 2013-06-06 16:07:39.125 157 12576.83 149.22 54769.25 88888.00 2013-06-06 16:07:39.250 157 12576.80 149.22 54769.28 88888.00 2013-06-06 16:07:39.375 157 12576.77 149.20 54769.25 88888.00 2013-06-06 16:07:39.500 157 12576.70 149.18 54769.25 88888.00 2013-06-06 16:07:39.625 157 12576.77 149.20 54769.28 88888.00 2013-06-06 16:07:39.750 157 12576.83 149.18 54769.28 88888.00 2013-06-06 16:07:39.875 157 12576.80 149.18 54769.25 88888.00 2013-06-06 16:07:40.000 157 12576.77 149.20 54769.20 88888.00 2013-06-06 16:07:40.125 157 12576.80 149.18 54769.20 88888.00 2013-06-06 16:07:40.250 157 12576.83 149.12 54769.20 88888.00 2013-06-06 16:07:40.375 157 12576.85 149.12 54769.22 88888.00 2013-06-06 16:07:40.500 157 12576.83 149.12 54769.22 88888.00 2013-06-06 16:07:40.625 157 12576.85 149.12 54769.22 88888.00 2013-06-06 16:07:40.750 157 12576.83 149.15 54769.22 88888.00 2013-06-06 16:07:40.875 157 12576.80 149.18 54769.25 88888.00 2013-06-06 16:07:41.000 157 12576.75 149.15 54769.28 88888.00 2013-06-06 16:07:41.125 157 12576.77 149.15 54769.28 88888.00 2013-06-06 16:07:41.250 157 12576.77 149.12 54769.28 88888.00 2013-06-06 16:07:41.375 157 12576.83 149.18 54769.30 88888.00 2013-06-06 16:07:41.500 157 12576.85 149.12 54769.25 88888.00 2013-06-06 16:07:41.625 157 12576.90 149.10 54769.25 88888.00 2013-06-06 16:07:41.750 157 12576.90 149.10 54769.25 88888.00 2013-06-06 16:07:41.875 157 12576.88 149.12 54769.28 88888.00 2013-06-06 16:07:42.000 157 12576.85 149.12 54769.30 88888.00 2013-06-06 16:07:42.125 157 12576.88 149.10 54769.30 88888.00 2013-06-06 16:07:42.250 157 12576.85 149.10 54769.32 88888.00 2013-06-06 16:07:42.375 157 12576.85 149.10 54769.32 88888.00 2013-06-06 16:07:42.500 157 12576.88 149.12 54769.32 88888.00 2013-06-06 16:07:42.625 157 12576.90 149.10 54769.32 88888.00 2013-06-06 16:07:42.750 157 12576.85 149.10 54769.32 88888.00 2013-06-06 16:07:42.875 157 12576.85 149.10 54769.32 88888.00 2013-06-06 16:07:43.000 157 12576.85 149.10 54769.35 88888.00 2013-06-06 16:07:43.125 157 12576.80 149.10 54769.35 88888.00 2013-06-06 16:07:43.250 157 12576.88 149.12 54769.43 88888.00 2013-06-06 16:07:43.375 157 12576.98 149.10 54769.43 88888.00 2013-06-06 16:07:43.500 157 12576.90 149.10 54769.40 88888.00 2013-06-06 16:07:43.625 157 12576.83 149.10 54769.40 88888.00 2013-06-06 16:07:43.750 157 12576.88 149.10 54769.35 88888.00 2013-06-06 16:07:43.875 157 12576.90 149.07 54769.35 88888.00 2013-06-06 16:07:44.000 157 12576.90 149.12 54769.38 88888.00 2013-06-06 16:07:44.125 157 12576.92 149.10 54769.38 88888.00 2013-06-06 16:07:44.250 157 12576.88 149.05 54769.38 88888.00 2013-06-06 16:07:44.375 157 12576.88 149.05 54769.40 88888.00 2013-06-06 16:07:44.500 157 12576.85 149.03 54769.38 88888.00 2013-06-06 16:07:44.625 157 12576.85 149.05 54769.40 88888.00 2013-06-06 16:07:44.750 157 12576.83 149.05 54769.35 88888.00 2013-06-06 16:07:44.875 157 12576.80 149.03 54769.40 88888.00 2013-06-06 16:07:45.000 157 12576.80 149.00 54769.40 88888.00 2013-06-06 16:07:45.125 157 12576.77 149.03 54769.43 88888.00 2013-06-06 16:07:45.250 157 12576.77 149.03 54769.45 88888.00 2013-06-06 16:07:45.375 157 12576.80 149.03 54769.43 88888.00 2013-06-06 16:07:45.500 157 12576.77 149.03 54769.40 88888.00 2013-06-06 16:07:45.625 157 12576.83 149.05 54769.43 88888.00 2013-06-06 16:07:45.750 157 12576.80 149.03 54769.40 88888.00 2013-06-06 16:07:45.875 157 12576.80 148.97 54769.43 88888.00 2013-06-06 16:07:46.000 157 12576.75 148.97 54769.45 88888.00 2013-06-06 16:07:46.125 157 12576.73 149.00 54769.47 88888.00 2013-06-06 16:07:46.250 157 12576.70 149.00 54769.47 88888.00 2013-06-06 16:07:46.375 157 12576.70 149.00 54769.47 88888.00 2013-06-06 16:07:46.500 157 12576.67 149.00 54769.47 88888.00 2013-06-06 16:07:46.625 157 12576.65 148.93 54769.45 88888.00 2013-06-06 16:07:46.750 157 12576.67 148.93 54769.45 88888.00 2013-06-06 16:07:46.875 157 12576.73 148.93 54769.47 88888.00 2013-06-06 16:07:47.000 157 12576.73 148.95 54769.45 88888.00 2013-06-06 16:07:47.125 157 12576.67 148.93 54769.47 88888.00 2013-06-06 16:07:47.250 157 12576.70 148.93 54769.53 88888.00 2013-06-06 16:07:47.375 157 12576.70 148.95 54769.53 88888.00 2013-06-06 16:07:47.500 157 12576.67 148.95 54769.50 88888.00 2013-06-06 16:07:47.625 157 12576.67 148.93 54769.50 88888.00 2013-06-06 16:07:47.750 157 12576.67 148.90 54769.50 88888.00 2013-06-06 16:07:47.875 157 12576.62 148.90 54769.50 88888.00 2013-06-06 16:07:48.000 157 12576.58 148.93 54769.53 88888.00 2013-06-06 16:07:48.125 157 12576.62 148.95 54769.53 88888.00 2013-06-06 16:07:48.250 157 12576.62 148.93 54769.53 88888.00 2013-06-06 16:07:48.375 157 12576.60 148.93 54769.55 88888.00 2013-06-06 16:07:48.500 157 12576.58 148.93 54769.57 88888.00 2013-06-06 16:07:48.625 157 12576.55 148.90 54769.57 88888.00 2013-06-06 16:07:48.750 157 12576.50 148.90 54769.55 88888.00 2013-06-06 16:07:48.875 157 12576.52 148.93 54769.55 88888.00 2013-06-06 16:07:49.000 157 12576.55 148.93 54769.55 88888.00 2013-06-06 16:07:49.125 157 12576.60 148.93 54769.57 88888.00 2013-06-06 16:07:49.250 157 12576.60 148.90 54769.60 88888.00 2013-06-06 16:07:49.375 157 12576.60 148.88 54769.57 88888.00 2013-06-06 16:07:49.500 157 12576.58 148.90 54769.60 88888.00 2013-06-06 16:07:49.625 157 12576.60 148.90 54769.60 88888.00 2013-06-06 16:07:49.750 157 12576.55 148.88 54769.60 88888.00 2013-06-06 16:07:49.875 157 12576.55 148.88 54769.60 88888.00 2013-06-06 16:07:50.000 157 12576.58 148.85 54769.60 88888.00 2013-06-06 16:07:50.125 157 12576.58 148.85 54769.60 88888.00 2013-06-06 16:07:50.250 157 12576.52 148.88 54769.62 88888.00 2013-06-06 16:07:50.375 157 12576.50 148.85 54769.60 88888.00 2013-06-06 16:07:50.500 157 12576.50 148.88 54769.60 88888.00 2013-06-06 16:07:50.625 157 12576.55 148.90 54769.65 88888.00 2013-06-06 16:07:50.750 157 12576.48 148.88 54769.68 88888.00 2013-06-06 16:07:50.875 157 12576.42 148.82 54769.68 88888.00 2013-06-06 16:07:51.000 157 12576.40 148.85 54769.65 88888.00 2013-06-06 16:07:51.125 157 12576.45 148.88 54769.68 88888.00 2013-06-06 16:07:51.250 157 12576.42 148.85 54769.68 88888.00 2013-06-06 16:07:51.375 157 12576.40 148.85 54769.70 88888.00 2013-06-06 16:07:51.500 157 12576.40 148.82 54769.72 88888.00 2013-06-06 16:07:51.625 157 12576.42 148.82 54769.72 88888.00 2013-06-06 16:07:51.750 157 12576.42 148.85 54769.72 88888.00 2013-06-06 16:07:51.875 157 12576.45 148.82 54769.70 88888.00 2013-06-06 16:07:52.000 157 12576.45 148.82 54769.75 88888.00 2013-06-06 16:07:52.125 157 12576.33 148.82 54769.75 88888.00 2013-06-06 16:07:52.250 157 12576.23 148.80 54769.75 88888.00 2013-06-06 16:07:52.375 157 12576.35 148.82 54769.75 88888.00 2013-06-06 16:07:52.500 157 12576.38 148.85 54769.78 88888.00 2013-06-06 16:07:52.625 157 12576.33 148.82 54769.75 88888.00 2013-06-06 16:07:52.750 157 12576.27 148.75 54769.72 88888.00 2013-06-06 16:07:52.875 157 12576.25 148.78 54769.75 88888.00 2013-06-06 16:07:53.000 157 12576.25 148.78 54769.75 88888.00 2013-06-06 16:07:53.125 157 12576.27 148.78 54769.72 88888.00 2013-06-06 16:07:53.250 157 12576.27 148.78 54769.70 88888.00 2013-06-06 16:07:53.375 157 12576.25 148.80 54769.70 88888.00 2013-06-06 16:07:53.500 157 12576.27 148.80 54769.72 88888.00 2013-06-06 16:07:53.625 157 12576.25 148.80 54769.75 88888.00 2013-06-06 16:07:53.750 157 12576.15 148.78 54769.75 88888.00 2013-06-06 16:07:53.875 157 12576.08 148.70 54769.72 88888.00 2013-06-06 16:07:54.000 157 12576.08 148.68 54769.72 88888.00 2013-06-06 16:07:54.125 157 12576.10 148.70 54769.78 88888.00 2013-06-06 16:07:54.250 157 12576.10 148.70 54769.78 88888.00 2013-06-06 16:07:54.375 157 12576.15 148.70 54769.78 88888.00 2013-06-06 16:07:54.500 157 12576.15 148.72 54769.80 88888.00 2013-06-06 16:07:54.625 157 12576.15 148.72 54769.82 88888.00 2013-06-06 16:07:54.750 157 12576.15 148.70 54769.85 88888.00 2013-06-06 16:07:54.875 157 12576.17 148.68 54769.82 88888.00 2013-06-06 16:07:55.000 157 12576.17 148.68 54769.80 88888.00 2013-06-06 16:07:55.125 157 12576.20 148.68 54769.85 88888.00 2013-06-06 16:07:55.250 157 12576.12 148.70 54769.88 88888.00 2013-06-06 16:07:55.375 157 12576.10 148.70 54769.90 88888.00 2013-06-06 16:07:55.500 157 12576.05 148.68 54769.88 88888.00 2013-06-06 16:07:55.625 157 12575.98 148.68 54769.88 88888.00 2013-06-06 16:07:55.750 157 12575.95 148.68 54769.88 88888.00 2013-06-06 16:07:55.875 157 12575.98 148.68 54769.88 88888.00 2013-06-06 16:07:56.000 157 12575.98 148.68 54769.88 88888.00 2013-06-06 16:07:56.125 157 12575.98 148.65 54769.90 88888.00 2013-06-06 16:07:56.250 157 12575.95 148.65 54769.93 88888.00 2013-06-06 16:07:56.375 157 12575.98 148.68 54769.93 88888.00 2013-06-06 16:07:56.500 157 12575.95 148.65 54769.93 88888.00 2013-06-06 16:07:56.625 157 12575.98 148.62 54769.93 88888.00 2013-06-06 16:07:56.750 157 12575.95 148.62 54769.93 88888.00 2013-06-06 16:07:56.875 157 12575.92 148.62 54769.93 88888.00 2013-06-06 16:07:57.000 157 12575.92 148.60 54769.90 88888.00 2013-06-06 16:07:57.125 157 12575.98 148.62 54769.90 88888.00 2013-06-06 16:07:57.250 157 12575.92 148.55 54769.88 88888.00 2013-06-06 16:07:57.375 157 12575.90 148.57 54769.90 88888.00 2013-06-06 16:07:57.500 157 12575.88 148.62 54769.90 88888.00 2013-06-06 16:07:57.625 157 12575.88 148.60 54769.90 88888.00 2013-06-06 16:07:57.750 157 12575.85 148.60 54769.93 88888.00 2013-06-06 16:07:57.875 157 12575.83 148.60 54769.93 88888.00 2013-06-06 16:07:58.000 157 12575.83 148.60 54769.95 88888.00 2013-06-06 16:07:58.125 157 12575.77 148.60 54769.95 88888.00 2013-06-06 16:07:58.250 157 12575.70 148.55 54769.95 88888.00 2013-06-06 16:07:58.375 157 12575.70 148.57 54769.97 88888.00 2013-06-06 16:07:58.500 157 12575.70 148.60 54769.97 88888.00 2013-06-06 16:07:58.625 157 12575.73 148.60 54770.00 88888.00 2013-06-06 16:07:58.750 157 12575.73 148.62 54769.97 88888.00 2013-06-06 16:07:58.875 157 12575.67 148.60 54769.95 88888.00 2013-06-06 16:07:59.000 157 12575.67 148.55 54769.93 88888.00 2013-06-06 16:07:59.125 157 12575.67 148.53 54769.93 88888.00 2013-06-06 16:07:59.250 157 12575.65 148.55 54769.95 88888.00 2013-06-06 16:07:59.375 157 12575.62 148.55 54769.95 88888.00 2013-06-06 16:07:59.500 157 12575.62 148.55 54769.97 88888.00 2013-06-06 16:07:59.625 157 12575.65 148.57 54769.97 88888.00 2013-06-06 16:07:59.750 157 12575.60 148.62 54770.00 88888.00 2013-06-06 16:07:59.875 157 12575.52 148.62 54770.00 88888.00 2013-06-06 16:08:00.000 157 12575.55 148.57 54769.97 88888.00 2013-06-06 16:08:00.125 157 12575.55 148.57 54769.97 88888.00 2013-06-06 16:08:00.250 157 12575.50 148.55 54770.00 88888.00 2013-06-06 16:08:00.375 157 12575.48 148.53 54770.03 88888.00 2013-06-06 16:08:00.500 157 12575.40 148.53 54770.05 88888.00 2013-06-06 16:08:00.625 157 12575.38 148.53 54770.05 88888.00 2013-06-06 16:08:00.750 157 12575.42 148.55 54770.05 88888.00 2013-06-06 16:08:00.875 157 12575.38 148.55 54770.07 88888.00 2013-06-06 16:08:01.000 157 12575.38 148.55 54770.07 88888.00 2013-06-06 16:08:01.125 157 12575.40 148.55 54770.07 88888.00 2013-06-06 16:08:01.250 157 12575.35 148.50 54770.12 88888.00 2013-06-06 16:08:01.375 157 12575.30 148.50 54770.07 88888.00 2013-06-06 16:08:01.500 157 12575.30 148.50 54770.07 88888.00 2013-06-06 16:08:01.625 157 12575.30 148.50 54770.12 88888.00 2013-06-06 16:08:01.750 157 12575.25 148.50 54770.18 88888.00 2013-06-06 16:08:01.875 157 12575.25 148.53 54770.15 88888.00 2013-06-06 16:08:02.000 157 12575.23 148.50 54770.12 88888.00 2013-06-06 16:08:02.125 157 12575.17 148.50 54770.12 88888.00 2013-06-06 16:08:02.250 157 12575.17 148.45 54770.18 88888.00 2013-06-06 16:08:02.375 157 12575.17 148.45 54770.12 88888.00 2013-06-06 16:08:02.500 157 12575.12 148.43 54770.10 88888.00 2013-06-06 16:08:02.625 157 12575.10 148.45 54770.15 88888.00 2013-06-06 16:08:02.750 157 12575.12 148.45 54770.15 88888.00 2013-06-06 16:08:02.875 157 12575.12 148.43 54770.15 88888.00 2013-06-06 16:08:03.000 157 12575.10 148.40 54770.12 88888.00 2013-06-06 16:08:03.125 157 12575.02 148.43 54770.15 88888.00 2013-06-06 16:08:03.250 157 12574.98 148.35 54770.18 88888.00 2013-06-06 16:08:03.375 157 12575.02 148.43 54770.20 88888.00 2013-06-06 16:08:03.500 157 12575.05 148.45 54770.20 88888.00 2013-06-06 16:08:03.625 157 12575.00 148.43 54770.20 88888.00 2013-06-06 16:08:03.750 157 12574.98 148.40 54770.20 88888.00 2013-06-06 16:08:03.875 157 12574.88 148.35 54770.20 88888.00 2013-06-06 16:08:04.000 157 12574.80 148.35 54770.22 88888.00 2013-06-06 16:08:04.125 157 12574.80 148.40 54770.20 88888.00 2013-06-06 16:08:04.250 157 12574.75 148.32 54770.22 88888.00 2013-06-06 16:08:04.375 157 12574.77 148.32 54770.25 88888.00 2013-06-06 16:08:04.500 157 12574.75 148.35 54770.25 88888.00 2013-06-06 16:08:04.625 157 12574.60 148.38 54770.22 88888.00 2013-06-06 16:08:04.750 157 12574.55 148.35 54770.22 88888.00 2013-06-06 16:08:04.875 157 12574.52 148.30 54770.22 88888.00 2013-06-06 16:08:05.000 157 12574.60 148.28 54770.20 88888.00 2013-06-06 16:08:05.125 157 12574.65 148.28 54770.18 88888.00 2013-06-06 16:08:05.250 157 12574.55 148.32 54770.22 88888.00 2013-06-06 16:08:05.375 157 12574.50 148.32 54770.22 88888.00 2013-06-06 16:08:05.500 157 12574.50 148.32 54770.22 88888.00 2013-06-06 16:08:05.625 157 12574.55 148.30 54770.28 88888.00 2013-06-06 16:08:05.750 157 12574.55 148.28 54770.28 88888.00 2013-06-06 16:08:05.875 157 12574.58 148.32 54770.28 88888.00 2013-06-06 16:08:06.000 157 12574.50 148.30 54770.28 88888.00 2013-06-06 16:08:06.125 157 12574.42 148.30 54770.28 88888.00 2013-06-06 16:08:06.250 157 12574.33 148.25 54770.28 88888.00 2013-06-06 16:08:06.375 157 12574.35 148.28 54770.25 88888.00 2013-06-06 16:08:06.500 157 12574.33 148.25 54770.25 88888.00 2013-06-06 16:08:06.625 157 12574.33 148.28 54770.25 88888.00 2013-06-06 16:08:06.750 157 12574.33 148.30 54770.28 88888.00 2013-06-06 16:08:06.875 157 12574.30 148.30 54770.30 88888.00 2013-06-06 16:08:07.000 157 12574.25 148.28 54770.30 88888.00 2013-06-06 16:08:07.125 157 12574.27 148.25 54770.28 88888.00 2013-06-06 16:08:07.250 157 12574.25 148.30 54770.32 88888.00 2013-06-06 16:08:07.375 157 12574.25 148.30 54770.35 88888.00 2013-06-06 16:08:07.500 157 12574.20 148.30 54770.32 88888.00 2013-06-06 16:08:07.625 157 12574.15 148.25 54770.30 88888.00 2013-06-06 16:08:07.750 157 12574.12 148.25 54770.30 88888.00 2013-06-06 16:08:07.875 157 12574.10 148.25 54770.28 88888.00 2013-06-06 16:08:08.000 157 12574.08 148.25 54770.28 88888.00 2013-06-06 16:08:08.125 157 12574.12 148.22 54770.32 88888.00 2013-06-06 16:08:08.250 157 12574.10 148.20 54770.35 88888.00 2013-06-06 16:08:08.375 157 12574.10 148.25 54770.35 88888.00 2013-06-06 16:08:08.500 157 12574.08 148.22 54770.35 88888.00 2013-06-06 16:08:08.625 157 12574.05 148.28 54770.35 88888.00 2013-06-06 16:08:08.750 157 12574.02 148.28 54770.38 88888.00 2013-06-06 16:08:08.875 157 12574.02 148.22 54770.38 88888.00 2013-06-06 16:08:09.000 157 12574.00 148.25 54770.35 88888.00 2013-06-06 16:08:09.125 157 12573.98 148.22 54770.35 88888.00 2013-06-06 16:08:09.250 157 12573.95 148.20 54770.40 88888.00 2013-06-06 16:08:09.375 157 12574.02 148.20 54770.40 88888.00 2013-06-06 16:08:09.500 157 12574.00 148.20 54770.38 88888.00 2013-06-06 16:08:09.625 157 12573.95 148.20 54770.38 88888.00 2013-06-06 16:08:09.750 157 12573.90 148.18 54770.38 88888.00 2013-06-06 16:08:09.875 157 12573.88 148.18 54770.38 88888.00 2013-06-06 16:08:10.000 157 12573.88 148.15 54770.32 88888.00 2013-06-06 16:08:10.125 157 12573.85 148.12 54770.32 88888.00 2013-06-06 16:08:10.250 157 12573.83 148.10 54770.32 88888.00 2013-06-06 16:08:10.375 157 12573.90 148.12 54770.32 88888.00 2013-06-06 16:08:10.500 157 12573.92 148.12 54770.32 88888.00 2013-06-06 16:08:10.625 157 12573.92 148.12 54770.32 88888.00 2013-06-06 16:08:10.750 157 12573.88 148.12 54770.32 88888.00 2013-06-06 16:08:10.875 157 12573.75 148.12 54770.32 88888.00 2013-06-06 16:08:11.000 157 12573.80 148.07 54770.28 88888.00 2013-06-06 16:08:11.125 157 12573.85 148.07 54770.30 88888.00 2013-06-06 16:08:11.250 157 12573.88 148.07 54770.32 88888.00 2013-06-06 16:08:11.375 157 12573.90 148.10 54770.35 88888.00 2013-06-06 16:08:11.500 157 12573.80 148.12 54770.38 88888.00 2013-06-06 16:08:11.625 157 12573.75 148.12 54770.35 88888.00 2013-06-06 16:08:11.750 157 12573.77 148.07 54770.35 88888.00 2013-06-06 16:08:11.875 157 12573.77 148.10 54770.32 88888.00 2013-06-06 16:08:12.000 157 12573.77 148.07 54770.35 88888.00 2013-06-06 16:08:12.125 157 12573.83 148.10 54770.35 88888.00 2013-06-06 16:08:12.250 157 12573.80 148.10 54770.38 88888.00 2013-06-06 16:08:12.375 157 12573.75 148.12 54770.40 88888.00 2013-06-06 16:08:12.500 157 12573.73 148.10 54770.38 88888.00 2013-06-06 16:08:12.625 157 12573.75 148.10 54770.38 88888.00 2013-06-06 16:08:12.750 157 12573.80 148.10 54770.40 88888.00 2013-06-06 16:08:12.875 157 12573.80 148.12 54770.38 88888.00 2013-06-06 16:08:13.000 157 12573.75 148.12 54770.35 88888.00 2013-06-06 16:08:13.125 157 12573.83 148.10 54770.38 88888.00 2013-06-06 16:08:13.250 157 12573.85 148.10 54770.38 88888.00 2013-06-06 16:08:13.375 157 12573.83 148.10 54770.40 88888.00 2013-06-06 16:08:13.500 157 12573.83 148.15 54770.43 88888.00 2013-06-06 16:08:13.625 157 12573.83 148.18 54770.40 88888.00 2013-06-06 16:08:13.750 157 12573.80 148.15 54770.40 88888.00 2013-06-06 16:08:13.875 157 12573.85 148.12 54770.38 88888.00 2013-06-06 16:08:14.000 157 12573.85 148.10 54770.38 88888.00 2013-06-06 16:08:14.125 157 12573.77 148.12 54770.38 88888.00 2013-06-06 16:08:14.250 157 12573.67 148.07 54770.35 88888.00 2013-06-06 16:08:14.375 157 12573.70 148.10 54770.38 88888.00 2013-06-06 16:08:14.500 157 12573.70 148.10 54770.38 88888.00 2013-06-06 16:08:14.625 157 12573.67 148.07 54770.40 88888.00 2013-06-06 16:08:14.750 157 12573.62 148.10 54770.38 88888.00 2013-06-06 16:08:14.875 157 12573.70 148.07 54770.38 88888.00 2013-06-06 16:08:15.000 157 12573.73 148.07 54770.35 88888.00 2013-06-06 16:08:15.125 157 12573.70 148.10 54770.38 88888.00 2013-06-06 16:08:15.250 157 12573.65 148.10 54770.35 88888.00 2013-06-06 16:08:15.375 157 12573.70 148.10 54770.32 88888.00 2013-06-06 16:08:15.500 157 12573.65 148.10 54770.35 88888.00 2013-06-06 16:08:15.625 157 12573.62 148.07 54770.35 88888.00 2013-06-06 16:08:15.750 157 12573.65 148.12 54770.35 88888.00 2013-06-06 16:08:15.875 157 12573.65 148.12 54770.38 88888.00 2013-06-06 16:08:16.000 157 12573.62 148.15 54770.35 88888.00 2013-06-06 16:08:16.125 157 12573.65 148.12 54770.38 88888.00 2013-06-06 16:08:16.250 157 12573.55 148.10 54770.38 88888.00 2013-06-06 16:08:16.375 157 12573.52 148.07 54770.35 88888.00 2013-06-06 16:08:16.500 157 12573.42 148.05 54770.28 88888.00 2013-06-06 16:08:16.625 157 12573.42 148.07 54770.32 88888.00 2013-06-06 16:08:16.750 157 12573.50 148.10 54770.32 88888.00 2013-06-06 16:08:16.875 157 12573.55 148.10 54770.32 88888.00 2013-06-06 16:08:17.000 157 12573.52 148.07 54770.32 88888.00 2013-06-06 16:08:17.125 157 12573.50 148.07 54770.32 88888.00 2013-06-06 16:08:17.250 157 12573.50 148.07 54770.32 88888.00 2013-06-06 16:08:17.375 157 12573.52 148.07 54770.32 88888.00 2013-06-06 16:08:17.500 157 12573.50 148.10 54770.30 88888.00 2013-06-06 16:08:17.625 157 12573.42 148.07 54770.32 88888.00 2013-06-06 16:08:17.750 157 12573.38 148.10 54770.32 88888.00 2013-06-06 16:08:17.875 157 12573.33 148.10 54770.32 88888.00 2013-06-06 16:08:18.000 157 12573.35 148.07 54770.30 88888.00 2013-06-06 16:08:18.125 157 12573.38 148.10 54770.30 88888.00 2013-06-06 16:08:18.250 157 12573.33 148.10 54770.32 88888.00 2013-06-06 16:08:18.375 157 12573.27 148.15 54770.38 88888.00 2013-06-06 16:08:18.500 157 12573.33 148.20 54770.40 88888.00 2013-06-06 16:08:18.625 157 12573.40 148.18 54770.38 88888.00 2013-06-06 16:08:18.750 157 12573.42 148.15 54770.35 88888.00 2013-06-06 16:08:18.875 157 12573.38 148.15 54770.32 88888.00 2013-06-06 16:08:19.000 157 12573.33 148.15 54770.32 88888.00 2013-06-06 16:08:19.125 157 12573.27 148.20 54770.32 88888.00 2013-06-06 16:08:19.250 157 12573.25 148.20 54770.32 88888.00 2013-06-06 16:08:19.375 157 12573.25 148.20 54770.32 88888.00 2013-06-06 16:08:19.500 157 12573.27 148.20 54770.30 88888.00 2013-06-06 16:08:19.625 157 12573.30 148.15 54770.30 88888.00 2013-06-06 16:08:19.750 157 12573.23 148.15 54770.30 88888.00 2013-06-06 16:08:19.875 157 12573.15 148.15 54770.28 88888.00 2013-06-06 16:08:20.000 157 12573.12 148.18 54770.30 88888.00 2013-06-06 16:08:20.125 157 12573.17 148.20 54770.32 88888.00 2013-06-06 16:08:20.250 157 12573.23 148.22 54770.32 88888.00 2013-06-06 16:08:20.375 157 12573.20 148.22 54770.32 88888.00 2013-06-06 16:08:20.500 157 12573.15 148.22 54770.32 88888.00 2013-06-06 16:08:20.625 157 12573.12 148.22 54770.32 88888.00 2013-06-06 16:08:20.750 157 12573.10 148.25 54770.35 88888.00 2013-06-06 16:08:20.875 157 12573.08 148.30 54770.32 88888.00 2013-06-06 16:08:21.000 157 12573.05 148.30 54770.28 88888.00 2013-06-06 16:08:21.125 157 12573.05 148.28 54770.28 88888.00 2013-06-06 16:08:21.250 157 12573.10 148.28 54770.30 88888.00 2013-06-06 16:08:21.375 157 12573.12 148.25 54770.28 88888.00 2013-06-06 16:08:21.500 157 12573.12 148.28 54770.30 88888.00 2013-06-06 16:08:21.625 157 12573.12 148.28 54770.35 88888.00 2013-06-06 16:08:21.750 157 12573.12 148.32 54770.35 88888.00 2013-06-06 16:08:21.875 157 12573.17 148.32 54770.32 88888.00 2013-06-06 16:08:22.000 157 12573.20 148.32 54770.32 88888.00 2013-06-06 16:08:22.125 157 12573.15 148.35 54770.32 88888.00 2013-06-06 16:08:22.250 157 12573.10 148.35 54770.30 88888.00 2013-06-06 16:08:22.375 157 12573.15 148.38 54770.30 88888.00 2013-06-06 16:08:22.500 157 12573.10 148.35 54770.28 88888.00 2013-06-06 16:08:22.625 157 12573.02 148.32 54770.28 88888.00 2013-06-06 16:08:22.750 157 12572.98 148.35 54770.28 88888.00 2013-06-06 16:08:22.875 157 12572.92 148.35 54770.28 88888.00 2013-06-06 16:08:23.000 157 12572.92 148.35 54770.25 88888.00 2013-06-06 16:08:23.125 157 12572.88 148.35 54770.25 88888.00 2013-06-06 16:08:23.250 157 12572.83 148.38 54770.30 88888.00 2013-06-06 16:08:23.375 157 12572.85 148.40 54770.30 88888.00 2013-06-06 16:08:23.500 157 12572.88 148.43 54770.28 88888.00 2013-06-06 16:08:23.625 157 12572.88 148.40 54770.25 88888.00 2013-06-06 16:08:23.750 157 12572.88 148.43 54770.28 88888.00 2013-06-06 16:08:23.875 157 12572.83 148.43 54770.30 88888.00 2013-06-06 16:08:24.000 157 12572.80 148.43 54770.28 88888.00 2013-06-06 16:08:24.125 157 12572.83 148.45 54770.25 88888.00 2013-06-06 16:08:24.250 157 12572.83 148.47 54770.30 88888.00 2013-06-06 16:08:24.375 157 12572.85 148.53 54770.30 88888.00 2013-06-06 16:08:24.500 157 12572.85 148.53 54770.30 88888.00 2013-06-06 16:08:24.625 157 12572.85 148.55 54770.32 88888.00 2013-06-06 16:08:24.750 157 12572.80 148.53 54770.35 88888.00 2013-06-06 16:08:24.875 157 12572.75 148.55 54770.32 88888.00 2013-06-06 16:08:25.000 157 12572.80 148.55 54770.32 88888.00 2013-06-06 16:08:25.125 157 12572.80 148.57 54770.28 88888.00 2013-06-06 16:08:25.250 157 12572.75 148.62 54770.30 88888.00 2013-06-06 16:08:25.375 157 12572.80 148.68 54770.32 88888.00 2013-06-06 16:08:25.500 157 12572.73 148.65 54770.32 88888.00 2013-06-06 16:08:25.625 157 12572.73 148.62 54770.28 88888.00 2013-06-06 16:08:25.750 157 12572.75 148.62 54770.28 88888.00 2013-06-06 16:08:25.875 157 12572.75 148.68 54770.28 88888.00 2013-06-06 16:08:26.000 157 12572.75 148.68 54770.30 88888.00 2013-06-06 16:08:26.125 157 12572.73 148.70 54770.30 88888.00 2013-06-06 16:08:26.250 157 12572.70 148.70 54770.30 88888.00 2013-06-06 16:08:26.375 157 12572.75 148.78 54770.30 88888.00 2013-06-06 16:08:26.500 157 12572.73 148.80 54770.30 88888.00 2013-06-06 16:08:26.625 157 12572.73 148.80 54770.30 88888.00 2013-06-06 16:08:26.750 157 12572.73 148.80 54770.28 88888.00 2013-06-06 16:08:26.875 157 12572.65 148.80 54770.22 88888.00 2013-06-06 16:08:27.000 157 12572.60 148.85 54770.28 88888.00 2013-06-06 16:08:27.125 157 12572.60 148.88 54770.32 88888.00 2013-06-06 16:08:27.250 157 12572.55 148.85 54770.32 88888.00 2013-06-06 16:08:27.375 157 12572.65 148.85 54770.25 88888.00 2013-06-06 16:08:27.500 157 12572.65 148.85 54770.22 88888.00 2013-06-06 16:08:27.625 157 12572.67 148.88 54770.25 88888.00 2013-06-06 16:08:27.750 157 12572.62 148.93 54770.28 88888.00 2013-06-06 16:08:27.875 157 12572.65 148.95 54770.28 88888.00 2013-06-06 16:08:28.000 157 12572.58 148.97 54770.22 88888.00 2013-06-06 16:08:28.125 157 12572.55 148.95 54770.25 88888.00 2013-06-06 16:08:28.250 157 12572.52 148.93 54770.22 88888.00 2013-06-06 16:08:28.375 157 12572.62 148.95 54770.22 88888.00 2013-06-06 16:08:28.500 157 12572.65 148.97 54770.20 88888.00 2013-06-06 16:08:28.625 157 12572.55 149.00 54770.25 88888.00 2013-06-06 16:08:28.750 157 12572.55 149.03 54770.22 88888.00 2013-06-06 16:08:28.875 157 12572.58 149.03 54770.20 88888.00 2013-06-06 16:08:29.000 157 12572.60 149.07 54770.20 88888.00 2013-06-06 16:08:29.125 157 12572.60 149.10 54770.20 88888.00 2013-06-06 16:08:29.250 157 12572.60 149.07 54770.20 88888.00 2013-06-06 16:08:29.375 157 12572.65 149.10 54770.18 88888.00 2013-06-06 16:08:29.500 157 12572.62 149.15 54770.15 88888.00 2013-06-06 16:08:29.625 157 12572.60 149.12 54770.12 88888.00 2013-06-06 16:08:29.750 157 12572.58 149.12 54770.15 88888.00 2013-06-06 16:08:29.875 157 12572.58 149.18 54770.15 88888.00 2013-06-06 16:08:30.000 157 12572.60 149.20 54770.12 88888.00 2013-06-06 16:08:30.125 157 12572.60 149.25 54770.15 88888.00 2013-06-06 16:08:30.250 157 12572.55 149.22 54770.12 88888.00 2013-06-06 16:08:30.375 157 12572.60 149.25 54770.12 88888.00 2013-06-06 16:08:30.500 157 12572.58 149.22 54770.12 88888.00 2013-06-06 16:08:30.625 157 12572.58 149.28 54770.12 88888.00 2013-06-06 16:08:30.750 157 12572.62 149.32 54770.15 88888.00 2013-06-06 16:08:30.875 157 12572.62 149.35 54770.15 88888.00 2013-06-06 16:08:31.000 157 12572.60 149.38 54770.12 88888.00 2013-06-06 16:08:31.125 157 12572.60 149.43 54770.12 88888.00 2013-06-06 16:08:31.250 157 12572.58 149.43 54770.15 88888.00 2013-06-06 16:08:31.375 157 12572.60 149.45 54770.10 88888.00 2013-06-06 16:08:31.500 157 12572.62 149.43 54770.07 88888.00 2013-06-06 16:08:31.625 157 12572.58 149.45 54770.05 88888.00 2013-06-06 16:08:31.750 157 12572.62 149.53 54770.10 88888.00 2013-06-06 16:08:31.875 157 12572.70 149.57 54770.10 88888.00 2013-06-06 16:08:32.000 157 12572.67 149.57 54770.07 88888.00 2013-06-06 16:08:32.125 157 12572.65 149.55 54770.05 88888.00 2013-06-06 16:08:32.250 157 12572.62 149.57 54770.10 88888.00 2013-06-06 16:08:32.375 157 12572.73 149.57 54770.10 88888.00 2013-06-06 16:08:32.500 157 12572.67 149.60 54770.03 88888.00 2013-06-06 16:08:32.625 157 12572.73 149.65 54770.03 88888.00 2013-06-06 16:08:32.750 157 12572.70 149.68 54770.03 88888.00 2013-06-06 16:08:32.875 157 12572.67 149.68 54770.05 88888.00 2013-06-06 16:08:33.000 157 12572.70 149.68 54770.03 88888.00 2013-06-06 16:08:33.125 157 12572.67 149.70 54770.05 88888.00 2013-06-06 16:08:33.250 157 12572.60 149.75 54770.05 88888.00 2013-06-06 16:08:33.375 157 12572.60 149.75 54770.05 88888.00 2013-06-06 16:08:33.500 157 12572.62 149.80 54770.05 88888.00 2013-06-06 16:08:33.625 157 12572.67 149.82 54770.07 88888.00 2013-06-06 16:08:33.750 157 12572.75 149.88 54770.05 88888.00 2013-06-06 16:08:33.875 157 12572.75 149.90 54770.05 88888.00 2013-06-06 16:08:34.000 157 12572.80 149.95 54770.03 88888.00 2013-06-06 16:08:34.125 157 12572.85 149.97 54770.03 88888.00 2013-06-06 16:08:34.250 157 12572.85 149.97 54770.00 88888.00 2013-06-06 16:08:34.375 157 12572.83 150.00 54769.95 88888.00 2013-06-06 16:08:34.500 157 12572.80 150.00 54769.95 88888.00 2013-06-06 16:08:34.625 157 12572.75 150.00 54769.97 88888.00 2013-06-06 16:08:34.750 157 12572.77 150.07 54769.97 88888.00 2013-06-06 16:08:34.875 157 12572.80 150.10 54769.97 88888.00 2013-06-06 16:08:35.000 157 12572.77 150.07 54769.93 88888.00 2013-06-06 16:08:35.125 157 12572.75 150.10 54769.90 88888.00 2013-06-06 16:08:35.250 157 12572.77 150.10 54769.93 88888.00 2013-06-06 16:08:35.375 157 12572.83 150.15 54769.93 88888.00 2013-06-06 16:08:35.500 157 12572.83 150.22 54769.90 88888.00 2013-06-06 16:08:35.625 157 12572.75 150.22 54769.85 88888.00 2013-06-06 16:08:35.750 157 12572.75 150.20 54769.88 88888.00 2013-06-06 16:08:35.875 157 12572.80 150.28 54769.90 88888.00 2013-06-06 16:08:36.000 157 12572.85 150.28 54769.90 88888.00 2013-06-06 16:08:36.125 157 12572.85 150.30 54769.88 88888.00 2013-06-06 16:08:36.250 157 12572.83 150.35 54769.82 88888.00 2013-06-06 16:08:36.375 157 12572.88 150.38 54769.85 88888.00 2013-06-06 16:08:36.500 157 12572.88 150.38 54769.82 88888.00 2013-06-06 16:08:36.625 157 12572.95 150.40 54769.85 88888.00 2013-06-06 16:08:36.750 157 12572.95 150.45 54769.85 88888.00 2013-06-06 16:08:36.875 157 12572.90 150.45 54769.82 88888.00 2013-06-06 16:08:37.000 157 12572.95 150.47 54769.82 88888.00 2013-06-06 16:08:37.125 157 12572.98 150.50 54769.78 88888.00 2013-06-06 16:08:37.250 157 12573.02 150.53 54769.80 88888.00 2013-06-06 16:08:37.375 157 12573.02 150.55 54769.82 88888.00 2013-06-06 16:08:37.500 157 12572.98 150.57 54769.80 88888.00 2013-06-06 16:08:37.625 157 12572.98 150.60 54769.80 88888.00 2013-06-06 16:08:37.750 157 12573.02 150.62 54769.75 88888.00 2013-06-06 16:08:37.875 157 12573.05 150.62 54769.75 88888.00 2013-06-06 16:08:38.000 157 12573.08 150.60 54769.72 88888.00 2013-06-06 16:08:38.125 157 12573.08 150.60 54769.75 88888.00 2013-06-06 16:08:38.250 157 12573.08 150.62 54769.78 88888.00 2013-06-06 16:08:38.375 157 12573.08 150.65 54769.75 88888.00 2013-06-06 16:08:38.500 157 12573.10 150.65 54769.72 88888.00 2013-06-06 16:08:38.625 157 12573.12 150.68 54769.70 88888.00 2013-06-06 16:08:38.750 157 12573.20 150.78 54769.72 88888.00 2013-06-06 16:08:38.875 157 12573.20 150.80 54769.72 88888.00 2013-06-06 16:08:39.000 157 12573.17 150.75 54769.70 88888.00 2013-06-06 16:08:39.125 157 12573.25 150.78 54769.70 88888.00 2013-06-06 16:08:39.250 157 12573.20 150.75 54769.65 88888.00 2013-06-06 16:08:39.375 157 12573.12 150.78 54769.68 88888.00 2013-06-06 16:08:39.500 157 12573.15 150.82 54769.70 88888.00 2013-06-06 16:08:39.625 157 12573.17 150.80 54769.70 88888.00 2013-06-06 16:08:39.750 157 12573.23 150.82 54769.70 88888.00 2013-06-06 16:08:39.875 157 12573.25 150.88 54769.70 88888.00 2013-06-06 16:08:40.000 157 12573.20 150.88 54769.70 88888.00 2013-06-06 16:08:40.125 157 12573.23 150.88 54769.72 88888.00 2013-06-06 16:08:40.250 157 12573.23 150.85 54769.68 88888.00 2013-06-06 16:08:40.375 157 12573.23 150.88 54769.62 88888.00 2013-06-06 16:08:40.500 157 12573.20 150.85 54769.62 88888.00 2013-06-06 16:08:40.625 157 12573.23 150.85 54769.60 88888.00 2013-06-06 16:08:40.750 157 12573.33 150.90 54769.62 88888.00 2013-06-06 16:08:40.875 157 12573.35 150.93 54769.62 88888.00 2013-06-06 16:08:41.000 157 12573.38 150.90 54769.60 88888.00 2013-06-06 16:08:41.125 157 12573.35 150.90 54769.60 88888.00 2013-06-06 16:08:41.250 157 12573.38 150.93 54769.60 88888.00 2013-06-06 16:08:41.375 157 12573.45 150.90 54769.60 88888.00 2013-06-06 16:08:41.500 157 12573.45 150.95 54769.62 88888.00 2013-06-06 16:08:41.625 157 12573.45 150.95 54769.62 88888.00 2013-06-06 16:08:41.750 157 12573.45 150.97 54769.60 88888.00 2013-06-06 16:08:41.875 157 12573.48 150.97 54769.60 88888.00 2013-06-06 16:08:42.000 157 12573.50 151.00 54769.57 88888.00 2013-06-06 16:08:42.125 157 12573.50 151.00 54769.62 88888.00 2013-06-06 16:08:42.250 157 12573.48 151.00 54769.60 88888.00 2013-06-06 16:08:42.375 157 12573.48 151.03 54769.60 88888.00 2013-06-06 16:08:42.500 157 12573.55 151.03 54769.57 88888.00 2013-06-06 16:08:42.625 157 12573.55 151.05 54769.57 88888.00 2013-06-06 16:08:42.750 157 12573.58 151.07 54769.60 88888.00 2013-06-06 16:08:42.875 157 12573.58 151.05 54769.60 88888.00 2013-06-06 16:08:43.000 157 12573.60 151.05 54769.57 88888.00 2013-06-06 16:08:43.125 157 12573.65 151.05 54769.57 88888.00 2013-06-06 16:08:43.250 157 12573.62 151.00 54769.55 88888.00 2013-06-06 16:08:43.375 157 12573.65 151.03 54769.53 88888.00 2013-06-06 16:08:43.500 157 12573.65 151.05 54769.55 88888.00 2013-06-06 16:08:43.625 157 12573.70 151.07 54769.55 88888.00 2013-06-06 16:08:43.750 157 12573.75 151.07 54769.55 88888.00 2013-06-06 16:08:43.875 157 12573.75 151.07 54769.53 88888.00 2013-06-06 16:08:44.000 157 12573.73 151.10 54769.53 88888.00 2013-06-06 16:08:44.125 157 12573.77 151.10 54769.53 88888.00 2013-06-06 16:08:44.250 157 12573.80 151.10 54769.53 88888.00 2013-06-06 16:08:44.375 157 12573.83 151.12 54769.47 88888.00 2013-06-06 16:08:44.500 157 12573.83 151.15 54769.53 88888.00 2013-06-06 16:08:44.625 157 12573.88 151.15 54769.53 88888.00 2013-06-06 16:08:44.750 157 12573.92 151.12 54769.53 88888.00 2013-06-06 16:08:44.875 157 12573.95 151.10 54769.47 88888.00 2013-06-06 16:08:45.000 157 12573.95 151.10 54769.47 88888.00 2013-06-06 16:08:45.125 157 12573.95 151.10 54769.50 88888.00 2013-06-06 16:08:45.250 157 12573.90 151.10 54769.50 88888.00 2013-06-06 16:08:45.375 157 12573.90 151.10 54769.50 88888.00 2013-06-06 16:08:45.500 157 12573.98 151.10 54769.50 88888.00 2013-06-06 16:08:45.625 157 12574.00 151.12 54769.53 88888.00 2013-06-06 16:08:45.750 157 12574.02 151.12 54769.53 88888.00 2013-06-06 16:08:45.875 157 12574.05 151.10 54769.53 88888.00 2013-06-06 16:08:46.000 157 12574.10 151.10 54769.47 88888.00 2013-06-06 16:08:46.125 157 12574.17 151.10 54769.50 88888.00 2013-06-06 16:08:46.250 157 12574.10 151.07 54769.47 88888.00 2013-06-06 16:08:46.375 157 12574.20 151.10 54769.45 88888.00 2013-06-06 16:08:46.500 157 12574.25 151.12 54769.43 88888.00 2013-06-06 16:08:46.625 157 12574.20 151.12 54769.43 88888.00 2013-06-06 16:08:46.750 157 12574.15 151.10 54769.40 88888.00 2013-06-06 16:08:46.875 157 12574.17 151.07 54769.40 88888.00 2013-06-06 16:08:47.000 157 12574.20 151.10 54769.40 88888.00 2013-06-06 16:08:47.125 157 12574.17 151.10 54769.40 88888.00 2013-06-06 16:08:47.250 157 12574.17 151.10 54769.43 88888.00 2013-06-06 16:08:47.375 157 12574.25 151.12 54769.45 88888.00 2013-06-06 16:08:47.500 157 12574.30 151.12 54769.45 88888.00 2013-06-06 16:08:47.625 157 12574.33 151.12 54769.43 88888.00 2013-06-06 16:08:47.750 157 12574.33 151.10 54769.40 88888.00 2013-06-06 16:08:47.875 157 12574.30 151.07 54769.43 88888.00 2013-06-06 16:08:48.000 157 12574.30 151.07 54769.40 88888.00 2013-06-06 16:08:48.125 157 12574.33 151.10 54769.40 88888.00 2013-06-06 16:08:48.250 157 12574.30 151.07 54769.40 88888.00 2013-06-06 16:08:48.375 157 12574.35 151.07 54769.43 88888.00 2013-06-06 16:08:48.500 157 12574.38 151.07 54769.40 88888.00 2013-06-06 16:08:48.625 157 12574.38 151.10 54769.40 88888.00 2013-06-06 16:08:48.750 157 12574.33 151.07 54769.40 88888.00 2013-06-06 16:08:48.875 157 12574.38 151.12 54769.43 88888.00 2013-06-06 16:08:49.000 157 12574.42 151.10 54769.40 88888.00 2013-06-06 16:08:49.125 157 12574.42 151.10 54769.40 88888.00 2013-06-06 16:08:49.250 157 12574.40 151.07 54769.40 88888.00 2013-06-06 16:08:49.375 157 12574.45 151.07 54769.38 88888.00 2013-06-06 16:08:49.500 157 12574.50 151.07 54769.40 88888.00 2013-06-06 16:08:49.625 157 12574.52 151.05 54769.40 88888.00 2013-06-06 16:08:49.750 157 12574.52 151.05 54769.45 88888.00 2013-06-06 16:08:49.875 157 12574.45 151.07 54769.43 88888.00 2013-06-06 16:08:50.000 157 12574.52 151.07 54769.43 88888.00 2013-06-06 16:08:50.125 157 12574.55 151.05 54769.43 88888.00 2013-06-06 16:08:50.250 157 12574.52 151.00 54769.40 88888.00 2013-06-06 16:08:50.375 157 12574.62 151.03 54769.40 88888.00 2013-06-06 16:08:50.500 157 12574.65 151.00 54769.40 88888.00 2013-06-06 16:08:50.625 157 12574.65 151.03 54769.38 88888.00 2013-06-06 16:08:50.750 157 12574.62 151.00 54769.40 88888.00 2013-06-06 16:08:50.875 157 12574.60 151.00 54769.45 88888.00 2013-06-06 16:08:51.000 157 12574.60 151.03 54769.40 88888.00 2013-06-06 16:08:51.125 157 12574.67 151.00 54769.40 88888.00 2013-06-06 16:08:51.250 157 12574.67 151.05 54769.43 88888.00 2013-06-06 16:08:51.375 157 12574.70 151.03 54769.40 88888.00 2013-06-06 16:08:51.500 157 12574.65 151.03 54769.38 88888.00 2013-06-06 16:08:51.625 157 12574.67 151.03 54769.40 88888.00 2013-06-06 16:08:51.750 157 12574.67 151.03 54769.38 88888.00 2013-06-06 16:08:51.875 157 12574.77 150.97 54769.38 88888.00 2013-06-06 16:08:52.000 157 12574.83 150.97 54769.38 88888.00 2013-06-06 16:08:52.125 157 12574.83 150.97 54769.38 88888.00 2013-06-06 16:08:52.250 157 12574.75 150.97 54769.38 88888.00 2013-06-06 16:08:52.375 157 12574.77 150.97 54769.35 88888.00 2013-06-06 16:08:52.500 157 12574.80 150.95 54769.35 88888.00 2013-06-06 16:08:52.625 157 12574.83 150.93 54769.35 88888.00 2013-06-06 16:08:52.750 157 12574.83 150.95 54769.32 88888.00 2013-06-06 16:08:52.875 157 12574.80 150.97 54769.32 88888.00 2013-06-06 16:08:53.000 157 12574.83 150.93 54769.30 88888.00 2013-06-06 16:08:53.125 157 12574.92 150.93 54769.30 88888.00 2013-06-06 16:08:53.250 157 12574.92 150.90 54769.30 88888.00 2013-06-06 16:08:53.375 157 12574.98 150.93 54769.30 88888.00 2013-06-06 16:08:53.500 157 12574.95 150.90 54769.28 88888.00 2013-06-06 16:08:53.625 157 12574.92 150.90 54769.25 88888.00 2013-06-06 16:08:53.750 157 12574.98 150.90 54769.30 88888.00 2013-06-06 16:08:53.875 157 12575.00 150.93 54769.32 88888.00 2013-06-06 16:08:54.000 157 12575.10 150.93 54769.32 88888.00 2013-06-06 16:08:54.125 157 12575.12 150.93 54769.30 88888.00 2013-06-06 16:08:54.250 157 12575.02 150.93 54769.28 88888.00 2013-06-06 16:08:54.375 157 12575.05 150.93 54769.30 88888.00 2013-06-06 16:08:54.500 157 12575.10 150.90 54769.30 88888.00 2013-06-06 16:08:54.625 157 12575.10 150.90 54769.32 88888.00 2013-06-06 16:08:54.750 157 12575.00 150.90 54769.35 88888.00 2013-06-06 16:08:54.875 157 12574.98 150.88 54769.32 88888.00 2013-06-06 16:08:55.000 157 12575.05 150.85 54769.32 88888.00 2013-06-06 16:08:55.125 157 12575.12 150.82 54769.35 88888.00 2013-06-06 16:08:55.250 157 12575.15 150.88 54769.35 88888.00 2013-06-06 16:08:55.375 157 12575.17 150.85 54769.35 88888.00 2013-06-06 16:08:55.500 157 12575.17 150.80 54769.32 88888.00 2013-06-06 16:08:55.625 157 12575.23 150.78 54769.30 88888.00 2013-06-06 16:08:55.750 157 12575.17 150.75 54769.35 88888.00 2013-06-06 16:08:55.875 157 12575.12 150.80 54769.38 88888.00 2013-06-06 16:08:56.000 157 12575.12 150.78 54769.32 88888.00 2013-06-06 16:08:56.125 157 12575.17 150.72 54769.30 88888.00 2013-06-06 16:08:56.250 157 12575.20 150.75 54769.30 88888.00 2013-06-06 16:08:56.375 157 12575.20 150.78 54769.32 88888.00 2013-06-06 16:08:56.500 157 12575.20 150.70 54769.30 88888.00 2013-06-06 16:08:56.625 157 12575.23 150.70 54769.30 88888.00 2013-06-06 16:08:56.750 157 12575.27 150.68 54769.35 88888.00 2013-06-06 16:08:56.875 157 12575.27 150.65 54769.32 88888.00 2013-06-06 16:08:57.000 157 12575.25 150.65 54769.30 88888.00 2013-06-06 16:08:57.125 157 12575.23 150.62 54769.28 88888.00 2013-06-06 16:08:57.250 157 12575.20 150.62 54769.30 88888.00 2013-06-06 16:08:57.375 157 12575.23 150.62 54769.32 88888.00 2013-06-06 16:08:57.500 157 12575.23 150.62 54769.32 88888.00 2013-06-06 16:08:57.625 157 12575.23 150.65 54769.35 88888.00 2013-06-06 16:08:57.750 157 12575.25 150.65 54769.32 88888.00 2013-06-06 16:08:57.875 157 12575.27 150.60 54769.32 88888.00 2013-06-06 16:08:58.000 157 12575.33 150.60 54769.32 88888.00 2013-06-06 16:08:58.125 157 12575.33 150.57 54769.30 88888.00 2013-06-06 16:08:58.250 157 12575.30 150.53 54769.28 88888.00 2013-06-06 16:08:58.375 157 12575.33 150.53 54769.28 88888.00 2013-06-06 16:08:58.500 157 12575.35 150.53 54769.28 88888.00 2013-06-06 16:08:58.625 157 12575.35 150.53 54769.28 88888.00 2013-06-06 16:08:58.750 157 12575.30 150.50 54769.28 88888.00 2013-06-06 16:08:58.875 157 12575.35 150.47 54769.28 88888.00 2013-06-06 16:08:59.000 157 12575.45 150.47 54769.25 88888.00 2013-06-06 16:08:59.125 157 12575.50 150.47 54769.28 88888.00 2013-06-06 16:08:59.250 157 12575.48 150.47 54769.30 88888.00 2013-06-06 16:08:59.375 157 12575.48 150.47 54769.28 88888.00 2013-06-06 16:08:59.500 157 12575.48 150.47 54769.25 88888.00 2013-06-06 16:08:59.625 157 12575.42 150.45 54769.28 88888.00 2013-06-06 16:08:59.750 157 12575.45 150.45 54769.30 88888.00 2013-06-06 16:08:59.875 157 12575.45 150.40 54769.30 88888.00 2013-06-06 16:09:00.000 157 12575.48 150.45 54769.28 88888.00 2013-06-06 16:09:00.125 157 12575.55 150.43 54769.28 88888.00 2013-06-06 16:09:00.250 157 12575.52 150.38 54769.30 88888.00 2013-06-06 16:09:00.375 157 12575.58 150.38 54769.30 88888.00 2013-06-06 16:09:00.500 157 12575.55 150.38 54769.30 88888.00 2013-06-06 16:09:00.625 157 12575.50 150.40 54769.30 88888.00 2013-06-06 16:09:00.750 157 12575.52 150.38 54769.30 88888.00 2013-06-06 16:09:00.875 157 12575.50 150.35 54769.30 88888.00 2013-06-06 16:09:01.000 157 12575.48 150.32 54769.28 88888.00 2013-06-06 16:09:01.125 157 12575.48 150.32 54769.28 88888.00 2013-06-06 16:09:01.250 157 12575.58 150.32 54769.28 88888.00 2013-06-06 16:09:01.375 157 12575.70 150.32 54769.30 88888.00 2013-06-06 16:09:01.500 157 12575.67 150.32 54769.30 88888.00 2013-06-06 16:09:01.625 157 12575.65 150.32 54769.32 88888.00 2013-06-06 16:09:01.750 157 12575.70 150.32 54769.35 88888.00 2013-06-06 16:09:01.875 157 12575.75 150.32 54769.32 88888.00 2013-06-06 16:09:02.000 157 12575.70 150.30 54769.30 88888.00 2013-06-06 16:09:02.125 157 12575.65 150.28 54769.30 88888.00 2013-06-06 16:09:02.250 157 12575.55 150.22 54769.35 88888.00 2013-06-06 16:09:02.375 157 12575.60 150.25 54769.35 88888.00 2013-06-06 16:09:02.500 157 12575.70 150.28 54769.35 88888.00 2013-06-06 16:09:02.625 157 12575.70 150.25 54769.30 88888.00 2013-06-06 16:09:02.750 157 12575.60 150.20 54769.30 88888.00 2013-06-06 16:09:02.875 157 12575.58 150.22 54769.30 88888.00 2013-06-06 16:09:03.000 157 12575.60 150.18 54769.32 88888.00 2013-06-06 16:09:03.125 157 12575.60 150.15 54769.30 88888.00 2013-06-06 16:09:03.250 157 12575.62 150.12 54769.35 88888.00 2013-06-06 16:09:03.375 157 12575.67 150.18 54769.32 88888.00 2013-06-06 16:09:03.500 157 12575.67 150.18 54769.32 88888.00 2013-06-06 16:09:03.625 157 12575.73 150.15 54769.35 88888.00 2013-06-06 16:09:03.750 157 12575.67 150.18 54769.38 88888.00 2013-06-06 16:09:03.875 157 12575.62 150.18 54769.35 88888.00 2013-06-06 16:09:04.000 157 12575.67 150.18 54769.35 88888.00 2013-06-06 16:09:04.125 157 12575.67 150.12 54769.35 88888.00 2013-06-06 16:09:04.250 157 12575.70 150.07 54769.32 88888.00 2013-06-06 16:09:04.375 157 12575.73 150.05 54769.32 88888.00 2013-06-06 16:09:04.500 157 12575.75 150.07 54769.32 88888.00 2013-06-06 16:09:04.625 157 12575.80 150.07 54769.32 88888.00 2013-06-06 16:09:04.750 157 12575.80 150.07 54769.32 88888.00 2013-06-06 16:09:04.875 157 12575.80 150.05 54769.32 88888.00 2013-06-06 16:09:05.000 157 12575.85 150.03 54769.30 88888.00 2013-06-06 16:09:05.125 157 12575.85 150.05 54769.30 88888.00 2013-06-06 16:09:05.250 157 12575.85 150.00 54769.35 88888.00 2013-06-06 16:09:05.375 157 12575.90 150.00 54769.32 88888.00 2013-06-06 16:09:05.500 157 12575.88 150.00 54769.35 88888.00 2013-06-06 16:09:05.625 157 12575.88 150.03 54769.32 88888.00 2013-06-06 16:09:05.750 157 12575.90 150.03 54769.30 88888.00 2013-06-06 16:09:05.875 157 12575.83 149.97 54769.30 88888.00 2013-06-06 16:09:06.000 157 12575.77 149.95 54769.30 88888.00 2013-06-06 16:09:06.125 157 12575.83 149.97 54769.30 88888.00 2013-06-06 16:09:06.250 157 12575.85 150.00 54769.35 88888.00 2013-06-06 16:09:06.375 157 12575.83 150.00 54769.32 88888.00 2013-06-06 16:09:06.500 157 12575.80 149.95 54769.32 88888.00 2013-06-06 16:09:06.625 157 12575.90 150.00 54769.35 88888.00 2013-06-06 16:09:06.750 157 12575.92 150.03 54769.38 88888.00 2013-06-06 16:09:06.875 157 12575.92 150.03 54769.38 88888.00 2013-06-06 16:09:07.000 157 12575.98 150.00 54769.38 88888.00 2013-06-06 16:09:07.125 157 12575.98 150.03 54769.35 88888.00 2013-06-06 16:09:07.250 157 12575.95 150.00 54769.35 88888.00 2013-06-06 16:09:07.375 157 12575.98 150.00 54769.38 88888.00 2013-06-06 16:09:07.500 157 12575.98 150.03 54769.40 88888.00 2013-06-06 16:09:07.625 157 12575.98 150.03 54769.40 88888.00 2013-06-06 16:09:07.750 157 12576.02 149.97 54769.38 88888.00 2013-06-06 16:09:07.875 157 12576.02 149.97 54769.35 88888.00 2013-06-06 16:09:08.000 157 12575.95 149.95 54769.35 88888.00 2013-06-06 16:09:08.125 157 12575.92 150.00 54769.38 88888.00 2013-06-06 16:09:08.250 157 12575.88 149.97 54769.38 88888.00 2013-06-06 16:09:08.375 157 12575.90 149.95 54769.38 88888.00 2013-06-06 16:09:08.500 157 12575.90 149.95 54769.40 88888.00 2013-06-06 16:09:08.625 157 12575.92 149.95 54769.40 88888.00 2013-06-06 16:09:08.750 157 12575.98 149.95 54769.38 88888.00 2013-06-06 16:09:08.875 157 12575.95 149.93 54769.40 88888.00 2013-06-06 16:09:09.000 157 12575.92 149.93 54769.38 88888.00 2013-06-06 16:09:09.125 157 12575.90 149.95 54769.43 88888.00 2013-06-06 16:09:09.250 157 12575.90 149.95 54769.43 88888.00 2013-06-06 16:09:09.375 157 12575.98 149.93 54769.43 88888.00 2013-06-06 16:09:09.500 157 12575.95 149.90 54769.43 88888.00 2013-06-06 16:09:09.625 157 12576.00 149.93 54769.45 88888.00 2013-06-06 16:09:09.750 157 12576.08 149.93 54769.47 88888.00 2013-06-06 16:09:09.875 157 12576.05 149.88 54769.45 88888.00 2013-06-06 16:09:10.000 157 12576.00 149.88 54769.45 88888.00 2013-06-06 16:09:10.125 157 12576.02 149.90 54769.47 88888.00 2013-06-06 16:09:10.250 157 12575.98 149.82 54769.45 88888.00 2013-06-06 16:09:10.375 157 12576.00 149.78 54769.43 88888.00 2013-06-06 16:09:10.500 157 12575.98 149.80 54769.43 88888.00 2013-06-06 16:09:10.625 157 12575.95 149.82 54769.45 88888.00 2013-06-06 16:09:10.750 157 12575.92 149.82 54769.43 88888.00 2013-06-06 16:09:10.875 157 12575.95 149.80 54769.45 88888.00 2013-06-06 16:09:11.000 157 12576.00 149.82 54769.43 88888.00 2013-06-06 16:09:11.125 157 12576.00 149.80 54769.43 88888.00 2013-06-06 16:09:11.250 157 12576.00 149.80 54769.45 88888.00 2013-06-06 16:09:11.375 157 12576.10 149.85 54769.47 88888.00 2013-06-06 16:09:11.500 157 12576.10 149.80 54769.45 88888.00 2013-06-06 16:09:11.625 157 12576.02 149.78 54769.43 88888.00 2013-06-06 16:09:11.750 157 12576.00 149.75 54769.45 88888.00 2013-06-06 16:09:11.875 157 12576.02 149.75 54769.47 88888.00 2013-06-06 16:09:12.000 157 12576.05 149.75 54769.45 88888.00 2013-06-06 16:09:12.125 157 12576.00 149.75 54769.45 88888.00 2013-06-06 16:09:12.250 157 12575.90 149.78 54769.50 88888.00 2013-06-06 16:09:12.375 157 12575.90 149.80 54769.53 88888.00 2013-06-06 16:09:12.500 157 12575.92 149.78 54769.50 88888.00 2013-06-06 16:09:12.625 157 12575.98 149.75 54769.50 88888.00 2013-06-06 16:09:12.750 157 12575.95 149.78 54769.53 88888.00 2013-06-06 16:09:12.875 157 12575.88 149.75 54769.53 88888.00 2013-06-06 16:09:13.000 157 12575.83 149.75 54769.53 88888.00 2013-06-06 16:09:13.125 157 12575.88 149.78 54769.55 88888.00 2013-06-06 16:09:13.250 157 12575.85 149.78 54769.55 88888.00 2013-06-06 16:09:13.375 157 12575.85 149.72 54769.53 88888.00 2013-06-06 16:09:13.500 157 12575.88 149.70 54769.53 88888.00 2013-06-06 16:09:13.625 157 12575.95 149.72 54769.55 88888.00 2013-06-06 16:09:13.750 157 12575.92 149.72 54769.57 88888.00 2013-06-06 16:09:13.875 157 12575.88 149.75 54769.60 88888.00 2013-06-06 16:09:14.000 157 12575.85 149.72 54769.57 88888.00 2013-06-06 16:09:14.125 157 12575.90 149.75 54769.60 88888.00 2013-06-06 16:09:14.250 157 12575.90 149.70 54769.57 88888.00 2013-06-06 16:09:14.375 157 12575.98 149.72 54769.57 88888.00 2013-06-06 16:09:14.500 157 12575.98 149.72 54769.57 88888.00 2013-06-06 16:09:14.625 157 12575.88 149.72 54769.55 88888.00 2013-06-06 16:09:14.750 157 12575.83 149.68 54769.55 88888.00 2013-06-06 16:09:14.875 157 12575.92 149.72 54769.57 88888.00 2013-06-06 16:09:15.000 157 12575.90 149.70 54769.57 88888.00 2013-06-06 16:09:15.125 157 12575.88 149.68 54769.57 88888.00 2013-06-06 16:09:15.250 157 12575.83 149.70 54769.60 88888.00 2013-06-06 16:09:15.375 157 12575.88 149.72 54769.60 88888.00 2013-06-06 16:09:15.500 157 12575.88 149.75 54769.62 88888.00 2013-06-06 16:09:15.625 157 12575.90 149.75 54769.62 88888.00 2013-06-06 16:09:15.750 157 12575.85 149.72 54769.60 88888.00 2013-06-06 16:09:15.875 157 12575.85 149.72 54769.60 88888.00 2013-06-06 16:09:16.000 157 12575.85 149.72 54769.57 88888.00 2013-06-06 16:09:16.125 157 12575.80 149.72 54769.62 88888.00 2013-06-06 16:09:16.250 157 12575.77 149.75 54769.62 88888.00 2013-06-06 16:09:16.375 157 12575.83 149.75 54769.60 88888.00 2013-06-06 16:09:16.500 157 12575.80 149.72 54769.57 88888.00 2013-06-06 16:09:16.625 157 12575.80 149.72 54769.60 88888.00 2013-06-06 16:09:16.750 157 12575.80 149.72 54769.62 88888.00 2013-06-06 16:09:16.875 157 12575.80 149.75 54769.62 88888.00 2013-06-06 16:09:17.000 157 12575.77 149.75 54769.60 88888.00 2013-06-06 16:09:17.125 157 12575.73 149.75 54769.60 88888.00 2013-06-06 16:09:17.250 157 12575.75 149.78 54769.65 88888.00 2013-06-06 16:09:17.375 157 12575.83 149.80 54769.65 88888.00 2013-06-06 16:09:17.500 157 12575.83 149.78 54769.62 88888.00 2013-06-06 16:09:17.625 157 12575.80 149.78 54769.60 88888.00 2013-06-06 16:09:17.750 157 12575.85 149.78 54769.62 88888.00 2013-06-06 16:09:17.875 157 12575.85 149.78 54769.62 88888.00 2013-06-06 16:09:18.000 157 12575.88 149.75 54769.60 88888.00 2013-06-06 16:09:18.125 157 12575.95 149.82 54769.62 88888.00 2013-06-06 16:09:18.250 157 12575.88 149.85 54769.68 88888.00 2013-06-06 16:09:18.375 157 12575.85 149.82 54769.68 88888.00 2013-06-06 16:09:18.500 157 12575.83 149.85 54769.70 88888.00 2013-06-06 16:09:18.625 157 12575.83 149.85 54769.70 88888.00 2013-06-06 16:09:18.750 157 12575.77 149.85 54769.72 88888.00 2013-06-06 16:09:18.875 157 12575.73 149.82 54769.72 88888.00 2013-06-06 16:09:19.000 157 12575.77 149.80 54769.72 88888.00 2013-06-06 16:09:19.125 157 12575.80 149.82 54769.72 88888.00 2013-06-06 16:09:19.250 157 12575.77 149.85 54769.70 88888.00 2013-06-06 16:09:19.375 157 12575.83 149.85 54769.72 88888.00 2013-06-06 16:09:19.500 157 12575.83 149.82 54769.70 88888.00 2013-06-06 16:09:19.625 157 12575.80 149.85 54769.70 88888.00 2013-06-06 16:09:19.750 157 12575.77 149.85 54769.72 88888.00 2013-06-06 16:09:19.875 157 12575.77 149.85 54769.72 88888.00 2013-06-06 16:09:20.000 157 12575.83 149.82 54769.72 88888.00 2013-06-06 16:09:20.125 157 12575.90 149.80 54769.72 88888.00 2013-06-06 16:09:20.250 157 12575.88 149.78 54769.75 88888.00 2013-06-06 16:09:20.375 157 12575.83 149.80 54769.75 88888.00 2013-06-06 16:09:20.500 157 12575.83 149.85 54769.78 88888.00 2013-06-06 16:09:20.625 157 12575.83 149.88 54769.78 88888.00 2013-06-06 16:09:20.750 157 12575.85 149.88 54769.72 88888.00 2013-06-06 16:09:20.875 157 12575.80 149.85 54769.75 88888.00 2013-06-06 16:09:21.000 157 12575.77 149.85 54769.75 88888.00 2013-06-06 16:09:21.125 157 12575.70 149.82 54769.78 88888.00 2013-06-06 16:09:21.250 157 12575.70 149.85 54769.75 88888.00 2013-06-06 16:09:21.375 157 12575.75 149.88 54769.78 88888.00 2013-06-06 16:09:21.500 157 12575.83 149.93 54769.78 88888.00 2013-06-06 16:09:21.625 157 12575.83 149.82 54769.78 88888.00 2013-06-06 16:09:21.750 157 12575.83 149.80 54769.80 88888.00 2013-06-06 16:09:21.875 157 12575.80 149.80 54769.82 88888.00 2013-06-06 16:09:22.000 157 12575.83 149.80 54769.80 88888.00 2013-06-06 16:09:22.125 157 12575.85 149.82 54769.82 88888.00 2013-06-06 16:09:22.250 157 12575.83 149.80 54769.85 88888.00 2013-06-06 16:09:22.375 157 12575.77 149.78 54769.80 88888.00 2013-06-06 16:09:22.500 157 12575.73 149.78 54769.80 88888.00 2013-06-06 16:09:22.625 157 12575.75 149.82 54769.85 88888.00 2013-06-06 16:09:22.750 157 12575.77 149.82 54769.85 88888.00 2013-06-06 16:09:22.875 157 12575.77 149.78 54769.82 88888.00 2013-06-06 16:09:23.000 157 12575.73 149.78 54769.82 88888.00 2013-06-06 16:09:23.125 157 12575.77 149.80 54769.85 88888.00 2013-06-06 16:09:23.250 157 12575.70 149.82 54769.90 88888.00 2013-06-06 16:09:23.375 157 12575.67 149.80 54769.88 88888.00 2013-06-06 16:09:23.500 157 12575.73 149.80 54769.85 88888.00 2013-06-06 16:09:23.625 157 12575.67 149.80 54769.85 88888.00 2013-06-06 16:09:23.750 157 12575.60 149.78 54769.85 88888.00 2013-06-06 16:09:23.875 157 12575.60 149.82 54769.88 88888.00 2013-06-06 16:09:24.000 157 12575.67 149.80 54769.85 88888.00 2013-06-06 16:09:24.125 157 12575.65 149.82 54769.82 88888.00 2013-06-06 16:09:24.250 157 12575.55 149.85 54769.88 88888.00 2013-06-06 16:09:24.375 157 12575.58 149.82 54769.90 88888.00 2013-06-06 16:09:24.500 157 12575.52 149.85 54769.90 88888.00 2013-06-06 16:09:24.625 157 12575.45 149.85 54769.88 88888.00 2013-06-06 16:09:24.750 157 12575.48 149.85 54769.93 88888.00 2013-06-06 16:09:24.875 157 12575.52 149.85 54769.97 88888.00 2013-06-06 16:09:25.000 157 12575.55 149.85 54769.95 88888.00 2013-06-06 16:09:25.125 157 12575.52 149.85 54769.97 88888.00 2013-06-06 16:09:25.250 157 12575.42 149.82 54769.95 88888.00 2013-06-06 16:09:25.375 157 12575.38 149.85 54769.93 88888.00 2013-06-06 16:09:25.500 157 12575.33 149.82 54769.93 88888.00 2013-06-06 16:09:25.625 157 12575.38 149.88 54769.95 88888.00 2013-06-06 16:09:25.750 157 12575.38 149.88 54769.95 88888.00 2013-06-06 16:09:25.875 157 12575.38 149.90 54769.97 88888.00 2013-06-06 16:09:26.000 157 12575.35 149.85 54769.97 88888.00 2013-06-06 16:09:26.125 157 12575.33 149.82 54769.95 88888.00 2013-06-06 16:09:26.250 157 12575.35 149.82 54769.97 88888.00 2013-06-06 16:09:26.375 157 12575.40 149.88 54770.00 88888.00 2013-06-06 16:09:26.500 157 12575.38 149.88 54770.03 88888.00 2013-06-06 16:09:26.625 157 12575.35 149.85 54770.05 88888.00 2013-06-06 16:09:26.750 157 12575.27 149.85 54770.05 88888.00 2013-06-06 16:09:26.875 157 12575.25 149.80 54770.05 88888.00 2013-06-06 16:09:27.000 157 12575.27 149.82 54770.05 88888.00 2013-06-06 16:09:27.125 157 12575.23 149.88 54770.05 88888.00 2013-06-06 16:09:27.250 157 12575.23 149.85 54770.07 88888.00 2013-06-06 16:09:27.375 157 12575.27 149.88 54770.10 88888.00 2013-06-06 16:09:27.500 157 12575.25 149.88 54770.07 88888.00 2013-06-06 16:09:27.625 157 12575.17 149.82 54770.07 88888.00 2013-06-06 16:09:27.750 157 12575.17 149.88 54770.07 88888.00 2013-06-06 16:09:27.875 157 12575.20 149.85 54770.07 88888.00 2013-06-06 16:09:28.000 157 12575.20 149.82 54770.10 88888.00 2013-06-06 16:09:28.125 157 12575.12 149.85 54770.15 88888.00 2013-06-06 16:09:28.250 157 12575.08 149.85 54770.15 88888.00 2013-06-06 16:09:28.375 157 12575.17 149.90 54770.15 88888.00 2013-06-06 16:09:28.500 157 12575.20 149.88 54770.15 88888.00 2013-06-06 16:09:28.625 157 12575.20 149.85 54770.12 88888.00 2013-06-06 16:09:28.750 157 12575.17 149.85 54770.10 88888.00 2013-06-06 16:09:28.875 157 12575.12 149.85 54770.15 88888.00 2013-06-06 16:09:29.000 157 12575.10 149.85 54770.15 88888.00 2013-06-06 16:09:29.125 157 12575.08 149.78 54770.15 88888.00 2013-06-06 16:09:29.250 157 12575.10 149.82 54770.15 88888.00 2013-06-06 16:09:29.375 157 12575.15 149.80 54770.15 88888.00 2013-06-06 16:09:29.500 157 12575.12 149.80 54770.15 88888.00 2013-06-06 16:09:29.625 157 12575.12 149.80 54770.15 88888.00 2013-06-06 16:09:29.750 157 12575.12 149.80 54770.20 88888.00 2013-06-06 16:09:29.875 157 12575.15 149.80 54770.22 88888.00 2013-06-06 16:09:30.000 157 12575.12 149.78 54770.18 88888.00 2013-06-06 16:09:30.125 157 12575.10 149.78 54770.20 88888.00 2013-06-06 16:09:30.250 157 12575.02 149.78 54770.22 88888.00 2013-06-06 16:09:30.375 157 12575.05 149.75 54770.20 88888.00 2013-06-06 16:09:30.500 157 12575.05 149.80 54770.28 88888.00 2013-06-06 16:09:30.625 157 12575.05 149.82 54770.28 88888.00 2013-06-06 16:09:30.750 157 12575.08 149.80 54770.25 88888.00 2013-06-06 16:09:30.875 157 12575.05 149.78 54770.25 88888.00 2013-06-06 16:09:31.000 157 12575.02 149.78 54770.28 88888.00 2013-06-06 16:09:31.125 157 12574.95 149.82 54770.30 88888.00 2013-06-06 16:09:31.250 157 12574.92 149.82 54770.32 88888.00 2013-06-06 16:09:31.375 157 12574.98 149.78 54770.30 88888.00 2013-06-06 16:09:31.500 157 12574.98 149.72 54770.28 88888.00 2013-06-06 16:09:31.625 157 12574.92 149.70 54770.28 88888.00 2013-06-06 16:09:31.750 157 12574.85 149.70 54770.28 88888.00 2013-06-06 16:09:31.875 157 12574.80 149.70 54770.30 88888.00 2013-06-06 16:09:32.000 157 12574.80 149.72 54770.32 88888.00 2013-06-06 16:09:32.125 157 12574.85 149.72 54770.32 88888.00 2013-06-06 16:09:32.250 157 12574.83 149.70 54770.32 88888.00 2013-06-06 16:09:32.375 157 12574.85 149.70 54770.35 88888.00 2013-06-06 16:09:32.500 157 12574.83 149.68 54770.35 88888.00 2013-06-06 16:09:32.625 157 12574.77 149.70 54770.35 88888.00 2013-06-06 16:09:32.750 157 12574.75 149.68 54770.32 88888.00 2013-06-06 16:09:32.875 157 12574.77 149.70 54770.35 88888.00 2013-06-06 16:09:33.000 157 12574.75 149.70 54770.35 88888.00 2013-06-06 16:09:33.125 157 12574.75 149.65 54770.38 88888.00 2013-06-06 16:09:33.250 157 12574.73 149.62 54770.38 88888.00 2013-06-06 16:09:33.375 157 12574.73 149.62 54770.38 88888.00 2013-06-06 16:09:33.500 157 12574.62 149.62 54770.35 88888.00 2013-06-06 16:09:33.625 157 12574.65 149.62 54770.35 88888.00 2013-06-06 16:09:33.750 157 12574.67 149.60 54770.35 88888.00 2013-06-06 16:09:33.875 157 12574.70 149.60 54770.38 88888.00 2013-06-06 16:09:34.000 157 12574.73 149.62 54770.35 88888.00 2013-06-06 16:09:34.125 157 12574.73 149.57 54770.32 88888.00 2013-06-06 16:09:34.250 157 12574.62 149.57 54770.35 88888.00 2013-06-06 16:09:34.375 157 12574.67 149.60 54770.38 88888.00 2013-06-06 16:09:34.500 157 12574.67 149.62 54770.38 88888.00 2013-06-06 16:09:34.625 157 12574.67 149.60 54770.40 88888.00 2013-06-06 16:09:34.750 157 12574.73 149.57 54770.38 88888.00 2013-06-06 16:09:34.875 157 12574.75 149.55 54770.38 88888.00 2013-06-06 16:09:35.000 157 12574.67 149.55 54770.40 88888.00 2013-06-06 16:09:35.125 157 12574.67 149.55 54770.40 88888.00 2013-06-06 16:09:35.250 157 12574.65 149.53 54770.40 88888.00 2013-06-06 16:09:35.375 157 12574.67 149.57 54770.43 88888.00 2013-06-06 16:09:35.500 157 12574.60 149.57 54770.43 88888.00 2013-06-06 16:09:35.625 157 12574.60 149.55 54770.40 88888.00 2013-06-06 16:09:35.750 157 12574.67 149.57 54770.40 88888.00 2013-06-06 16:09:35.875 157 12574.75 149.60 54770.40 88888.00 2013-06-06 16:09:36.000 157 12574.75 149.57 54770.38 88888.00 2013-06-06 16:09:36.125 157 12574.73 149.57 54770.40 88888.00 2013-06-06 16:09:36.250 157 12574.62 149.55 54770.40 88888.00 2013-06-06 16:09:36.375 157 12574.62 149.55 54770.43 88888.00 2013-06-06 16:09:36.500 157 12574.62 149.55 54770.40 88888.00 2013-06-06 16:09:36.625 157 12574.60 149.53 54770.47 88888.00 2013-06-06 16:09:36.750 157 12574.50 149.57 54770.47 88888.00 2013-06-06 16:09:36.875 157 12574.48 149.55 54770.45 88888.00 2013-06-06 16:09:37.000 157 12574.50 149.57 54770.45 88888.00 2013-06-06 16:09:37.125 157 12574.55 149.57 54770.45 88888.00 2013-06-06 16:09:37.250 157 12574.50 149.57 54770.47 88888.00 2013-06-06 16:09:37.375 157 12574.45 149.60 54770.47 88888.00 2013-06-06 16:09:37.500 157 12574.40 149.57 54770.47 88888.00 2013-06-06 16:09:37.625 157 12574.45 149.57 54770.50 88888.00 2013-06-06 16:09:37.750 157 12574.50 149.55 54770.50 88888.00 2013-06-06 16:09:37.875 157 12574.48 149.55 54770.53 88888.00 2013-06-06 16:09:38.000 157 12574.40 149.55 54770.53 88888.00 2013-06-06 16:09:38.125 157 12574.42 149.55 54770.55 88888.00 2013-06-06 16:09:38.250 157 12574.40 149.53 54770.50 88888.00 2013-06-06 16:09:38.375 157 12574.42 149.55 54770.50 88888.00 2013-06-06 16:09:38.500 157 12574.48 149.55 54770.50 88888.00 2013-06-06 16:09:38.625 157 12574.52 149.60 54770.53 88888.00 2013-06-06 16:09:38.750 157 12574.48 149.60 54770.57 88888.00 2013-06-06 16:09:38.875 157 12574.40 149.55 54770.55 88888.00 2013-06-06 16:09:39.000 157 12574.45 149.55 54770.53 88888.00 2013-06-06 16:09:39.125 157 12574.50 149.55 54770.55 88888.00 2013-06-06 16:09:39.250 157 12574.42 149.55 54770.55 88888.00 2013-06-06 16:09:39.375 157 12574.40 149.57 54770.53 88888.00 2013-06-06 16:09:39.500 157 12574.35 149.53 54770.50 88888.00 2013-06-06 16:09:39.625 157 12574.38 149.57 54770.55 88888.00 2013-06-06 16:09:39.750 157 12574.40 149.55 54770.55 88888.00 2013-06-06 16:09:39.875 157 12574.40 149.55 54770.55 88888.00 2013-06-06 16:09:40.000 157 12574.38 149.55 54770.55 88888.00 2013-06-06 16:09:40.125 157 12574.38 149.57 54770.55 88888.00 2013-06-06 16:09:40.250 157 12574.35 149.53 54770.55 88888.00 2013-06-06 16:09:40.375 157 12574.33 149.53 54770.53 88888.00 2013-06-06 16:09:40.500 157 12574.33 149.55 54770.53 88888.00 2013-06-06 16:09:40.625 157 12574.40 149.55 54770.55 88888.00 2013-06-06 16:09:40.750 157 12574.48 149.55 54770.55 88888.00 2013-06-06 16:09:40.875 157 12574.50 149.55 54770.53 88888.00 2013-06-06 16:09:41.000 157 12574.52 149.55 54770.53 88888.00 2013-06-06 16:09:41.125 157 12574.50 149.53 54770.55 88888.00 2013-06-06 16:09:41.250 157 12574.45 149.55 54770.55 88888.00 2013-06-06 16:09:41.375 157 12574.40 149.57 54770.55 88888.00 2013-06-06 16:09:41.500 157 12574.35 149.57 54770.57 88888.00 2013-06-06 16:09:41.625 157 12574.38 149.57 54770.55 88888.00 2013-06-06 16:09:41.750 157 12574.38 149.55 54770.53 88888.00 2013-06-06 16:09:41.875 157 12574.38 149.53 54770.53 88888.00 2013-06-06 16:09:42.000 157 12574.35 149.53 54770.53 88888.00 2013-06-06 16:09:42.125 157 12574.40 149.57 54770.57 88888.00 2013-06-06 16:09:42.250 157 12574.40 149.55 54770.55 88888.00 2013-06-06 16:09:42.375 157 12574.48 149.55 54770.55 88888.00 2013-06-06 16:09:42.500 157 12574.45 149.57 54770.55 88888.00 2013-06-06 16:09:42.625 157 12574.42 149.62 54770.57 88888.00 2013-06-06 16:09:42.750 157 12574.38 149.62 54770.57 88888.00 2013-06-06 16:09:42.875 157 12574.33 149.60 54770.57 88888.00 2013-06-06 16:09:43.000 157 12574.40 149.62 54770.55 88888.00 2013-06-06 16:09:43.125 157 12574.42 149.62 54770.57 88888.00 2013-06-06 16:09:43.250 157 12574.42 149.62 54770.57 88888.00 2013-06-06 16:09:43.375 157 12574.45 149.60 54770.55 88888.00 2013-06-06 16:09:43.500 157 12574.45 149.60 54770.55 88888.00 2013-06-06 16:09:43.625 157 12574.45 149.62 54770.57 88888.00 2013-06-06 16:09:43.750 157 12574.42 149.62 54770.60 88888.00 2013-06-06 16:09:43.875 157 12574.45 149.62 54770.57 88888.00 2013-06-06 16:09:44.000 157 12574.50 149.62 54770.55 88888.00 2013-06-06 16:09:44.125 157 12574.45 149.65 54770.60 88888.00 2013-06-06 16:09:44.250 157 12574.40 149.62 54770.62 88888.00 2013-06-06 16:09:44.375 157 12574.38 149.65 54770.65 88888.00 2013-06-06 16:09:44.500 157 12574.35 149.62 54770.62 88888.00 2013-06-06 16:09:44.625 157 12574.33 149.68 54770.65 88888.00 2013-06-06 16:09:44.750 157 12574.33 149.65 54770.60 88888.00 2013-06-06 16:09:44.875 157 12574.33 149.62 54770.57 88888.00 2013-06-06 16:09:45.000 157 12574.40 149.62 54770.60 88888.00 2013-06-06 16:09:45.125 157 12574.40 149.68 54770.62 88888.00 2013-06-06 16:09:45.250 157 12574.38 149.68 54770.62 88888.00 2013-06-06 16:09:45.375 157 12574.38 149.68 54770.60 88888.00 2013-06-06 16:09:45.500 157 12574.38 149.68 54770.60 88888.00 2013-06-06 16:09:45.625 157 12574.40 149.70 54770.60 88888.00 2013-06-06 16:09:45.750 157 12574.35 149.70 54770.60 88888.00 2013-06-06 16:09:45.875 157 12574.38 149.70 54770.62 88888.00 2013-06-06 16:09:46.000 157 12574.42 149.70 54770.68 88888.00 2013-06-06 16:09:46.125 157 12574.42 149.72 54770.70 88888.00 2013-06-06 16:09:46.250 157 12574.38 149.70 54770.70 88888.00 2013-06-06 16:09:46.375 157 12574.38 149.62 54770.68 88888.00 2013-06-06 16:09:46.500 157 12574.42 149.65 54770.65 88888.00 2013-06-06 16:09:46.625 157 12574.40 149.68 54770.68 88888.00 2013-06-06 16:09:46.750 157 12574.35 149.70 54770.68 88888.00 2013-06-06 16:09:46.875 157 12574.38 149.65 54770.68 88888.00 2013-06-06 16:09:47.000 157 12574.35 149.65 54770.60 88888.00 2013-06-06 16:09:47.125 157 12574.33 149.68 54770.65 88888.00 2013-06-06 16:09:47.250 157 12574.23 149.65 54770.65 88888.00 2013-06-06 16:09:47.375 157 12574.25 149.65 54770.65 88888.00 2013-06-06 16:09:47.500 157 12574.30 149.65 54770.68 88888.00 2013-06-06 16:09:47.625 157 12574.33 149.62 54770.65 88888.00 2013-06-06 16:09:47.750 157 12574.35 149.62 54770.65 88888.00 2013-06-06 16:09:47.875 157 12574.40 149.65 54770.70 88888.00 2013-06-06 16:09:48.000 157 12574.42 149.65 54770.68 88888.00 2013-06-06 16:09:48.125 157 12574.42 149.65 54770.65 88888.00 2013-06-06 16:09:48.250 157 12574.38 149.65 54770.65 88888.00 2013-06-06 16:09:48.375 157 12574.42 149.65 54770.65 88888.00 2013-06-06 16:09:48.500 157 12574.40 149.65 54770.68 88888.00 2013-06-06 16:09:48.625 157 12574.38 149.65 54770.68 88888.00 2013-06-06 16:09:48.750 157 12574.40 149.65 54770.70 88888.00 2013-06-06 16:09:48.875 157 12574.35 149.65 54770.72 88888.00 2013-06-06 16:09:49.000 157 12574.35 149.65 54770.70 88888.00 2013-06-06 16:09:49.125 157 12574.33 149.65 54770.68 88888.00 2013-06-06 16:09:49.250 157 12574.40 149.65 54770.70 88888.00 2013-06-06 16:09:49.375 157 12574.42 149.68 54770.72 88888.00 2013-06-06 16:09:49.500 157 12574.40 149.68 54770.75 88888.00 2013-06-06 16:09:49.625 157 12574.38 149.62 54770.72 88888.00 2013-06-06 16:09:49.750 157 12574.40 149.62 54770.70 88888.00 2013-06-06 16:09:49.875 157 12574.48 149.65 54770.70 88888.00 2013-06-06 16:09:50.000 157 12574.48 149.68 54770.70 88888.00 2013-06-06 16:09:50.125 157 12574.42 149.68 54770.72 88888.00 2013-06-06 16:09:50.250 157 12574.35 149.70 54770.72 88888.00 2013-06-06 16:09:50.375 157 12574.35 149.68 54770.70 88888.00 2013-06-06 16:09:50.500 157 12574.38 149.72 54770.75 88888.00 2013-06-06 16:09:50.625 157 12574.38 149.68 54770.72 88888.00 2013-06-06 16:09:50.750 157 12574.42 149.68 54770.75 88888.00 2013-06-06 16:09:50.875 157 12574.42 149.70 54770.75 88888.00 2013-06-06 16:09:51.000 157 12574.42 149.70 54770.70 88888.00 2013-06-06 16:09:51.125 157 12574.42 149.68 54770.70 88888.00 2013-06-06 16:09:51.250 157 12574.42 149.70 54770.75 88888.00 2013-06-06 16:09:51.375 157 12574.42 149.72 54770.78 88888.00 2013-06-06 16:09:51.500 157 12574.40 149.70 54770.78 88888.00 2013-06-06 16:09:51.625 157 12574.48 149.75 54770.75 88888.00 2013-06-06 16:09:51.750 157 12574.48 149.72 54770.70 88888.00 2013-06-06 16:09:51.875 157 12574.48 149.70 54770.70 88888.00 2013-06-06 16:09:52.000 157 12574.42 149.70 54770.72 88888.00 2013-06-06 16:09:52.125 157 12574.42 149.72 54770.75 88888.00 2013-06-06 16:09:52.250 157 12574.40 149.72 54770.75 88888.00 2013-06-06 16:09:52.375 157 12574.48 149.75 54770.72 88888.00 2013-06-06 16:09:52.500 157 12574.50 149.70 54770.72 88888.00 2013-06-06 16:09:52.625 157 12574.48 149.75 54770.72 88888.00 2013-06-06 16:09:52.750 157 12574.52 149.72 54770.72 88888.00 2013-06-06 16:09:52.875 157 12574.55 149.70 54770.70 88888.00 2013-06-06 16:09:53.000 157 12574.58 149.68 54770.65 88888.00 2013-06-06 16:09:53.125 157 12574.62 149.70 54770.68 88888.00 2013-06-06 16:09:53.250 157 12574.65 149.72 54770.68 88888.00 2013-06-06 16:09:53.375 157 12574.62 149.75 54770.68 88888.00 2013-06-06 16:09:53.500 157 12574.58 149.72 54770.68 88888.00 2013-06-06 16:09:53.625 157 12574.58 149.72 54770.68 88888.00 2013-06-06 16:09:53.750 157 12574.50 149.72 54770.72 88888.00 2013-06-06 16:09:53.875 157 12574.48 149.70 54770.68 88888.00 2013-06-06 16:09:54.000 157 12574.58 149.70 54770.68 88888.00 2013-06-06 16:09:54.125 157 12574.60 149.72 54770.70 88888.00 2013-06-06 16:09:54.250 157 12574.58 149.75 54770.75 88888.00 2013-06-06 16:09:54.375 157 12574.65 149.78 54770.75 88888.00 2013-06-06 16:09:54.500 157 12574.62 149.78 54770.75 88888.00 2013-06-06 16:09:54.625 157 12574.60 149.72 54770.72 88888.00 2013-06-06 16:09:54.750 157 12574.60 149.72 54770.72 88888.00 2013-06-06 16:09:54.875 157 12574.62 149.75 54770.72 88888.00 2013-06-06 16:09:55.000 157 12574.73 149.78 54770.75 88888.00 2013-06-06 16:09:55.125 157 12574.77 149.75 54770.75 88888.00 2013-06-06 16:09:55.250 157 12574.67 149.72 54770.78 88888.00 2013-06-06 16:09:55.375 157 12574.70 149.80 54770.80 88888.00 2013-06-06 16:09:55.500 157 12574.70 149.82 54770.80 88888.00 2013-06-06 16:09:55.625 157 12574.67 149.75 54770.75 88888.00 2013-06-06 16:09:55.750 157 12574.73 149.72 54770.75 88888.00 2013-06-06 16:09:55.875 157 12574.75 149.78 54770.78 88888.00 2013-06-06 16:09:56.000 157 12574.77 149.78 54770.75 88888.00 2013-06-06 16:09:56.125 157 12574.75 149.72 54770.75 88888.00 2013-06-06 16:09:56.250 157 12574.70 149.68 54770.78 88888.00 2013-06-06 16:09:56.375 157 12574.70 149.68 54770.72 88888.00 2013-06-06 16:09:56.500 157 12574.75 149.68 54770.72 88888.00 2013-06-06 16:09:56.625 157 12574.75 149.70 54770.78 88888.00 2013-06-06 16:09:56.750 157 12574.83 149.72 54770.80 88888.00 2013-06-06 16:09:56.875 157 12574.83 149.70 54770.80 88888.00 2013-06-06 16:09:57.000 157 12574.80 149.72 54770.75 88888.00 2013-06-06 16:09:57.125 157 12574.77 149.72 54770.75 88888.00 2013-06-06 16:09:57.250 157 12574.70 149.70 54770.78 88888.00 2013-06-06 16:09:57.375 157 12574.75 149.70 54770.78 88888.00 2013-06-06 16:09:57.500 157 12574.77 149.70 54770.78 88888.00 2013-06-06 16:09:57.625 157 12574.73 149.75 54770.80 88888.00 2013-06-06 16:09:57.750 157 12574.67 149.72 54770.78 88888.00 2013-06-06 16:09:57.875 157 12574.67 149.70 54770.78 88888.00 2013-06-06 16:09:58.000 157 12574.75 149.65 54770.75 88888.00 2013-06-06 16:09:58.125 157 12574.77 149.68 54770.75 88888.00 2013-06-06 16:09:58.250 157 12574.77 149.70 54770.75 88888.00 2013-06-06 16:09:58.375 157 12574.85 149.70 54770.72 88888.00 2013-06-06 16:09:58.500 157 12574.85 149.68 54770.75 88888.00 2013-06-06 16:09:58.625 157 12574.83 149.68 54770.78 88888.00 2013-06-06 16:09:58.750 157 12574.85 149.70 54770.80 88888.00 2013-06-06 16:09:58.875 157 12574.85 149.70 54770.78 88888.00 2013-06-06 16:09:59.000 157 12574.85 149.68 54770.75 88888.00 2013-06-06 16:09:59.125 157 12574.88 149.65 54770.72 88888.00 2013-06-06 16:09:59.250 157 12574.88 149.62 54770.75 88888.00 2013-06-06 16:09:59.375 157 12574.95 149.68 54770.78 88888.00 2013-06-06 16:09:59.500 157 12574.90 149.68 54770.78 88888.00 2013-06-06 16:09:59.625 157 12574.90 149.68 54770.78 88888.00 2013-06-06 16:09:59.750 157 12574.90 149.65 54770.75 88888.00 2013-06-06 16:09:59.875 157 12574.90 149.62 54770.72 88888.00 2013-06-06 16:10:00.000 157 12574.92 149.62 54770.72 88888.00 2013-06-06 16:10:00.125 157 12574.95 149.65 54770.72 88888.00 2013-06-06 16:10:00.250 157 12574.95 149.62 54770.75 88888.00 2013-06-06 16:10:00.375 157 12575.02 149.62 54770.72 88888.00 2013-06-06 16:10:00.500 157 12575.02 149.62 54770.75 88888.00 2013-06-06 16:10:00.625 157 12575.05 149.65 54770.75 88888.00 2013-06-06 16:10:00.750 157 12575.00 149.65 54770.78 88888.00 2013-06-06 16:10:00.875 157 12574.98 149.62 54770.78 88888.00 2013-06-06 16:10:01.000 157 12574.98 149.68 54770.78 88888.00 2013-06-06 16:10:01.125 157 12574.98 149.65 54770.78 88888.00 2013-06-06 16:10:01.250 157 12575.05 149.65 54770.75 88888.00 2013-06-06 16:10:01.375 157 12575.08 149.62 54770.72 88888.00 2013-06-06 16:10:01.500 157 12575.08 149.62 54770.75 88888.00 2013-06-06 16:10:01.625 157 12575.12 149.62 54770.78 88888.00 2013-06-06 16:10:01.750 157 12575.12 149.65 54770.78 88888.00 2013-06-06 16:10:01.875 157 12575.12 149.65 54770.78 88888.00 2013-06-06 16:10:02.000 157 12575.17 149.62 54770.80 88888.00 2013-06-06 16:10:02.125 157 12575.23 149.57 54770.80 88888.00 2013-06-06 16:10:02.250 157 12575.20 149.53 54770.75 88888.00 2013-06-06 16:10:02.375 157 12575.17 149.53 54770.70 88888.00 2013-06-06 16:10:02.500 157 12575.15 149.53 54770.72 88888.00 2013-06-06 16:10:02.625 157 12575.17 149.55 54770.78 88888.00 2013-06-06 16:10:02.750 157 12575.15 149.57 54770.75 88888.00 2013-06-06 16:10:02.875 157 12575.17 149.55 54770.75 88888.00 2013-06-06 16:10:03.000 157 12575.17 149.57 54770.75 88888.00 2013-06-06 16:10:03.125 157 12575.15 149.55 54770.75 88888.00 2013-06-06 16:10:03.250 157 12575.05 149.53 54770.75 88888.00 2013-06-06 16:10:03.375 157 12575.10 149.55 54770.78 88888.00 2013-06-06 16:10:03.500 157 12575.15 149.55 54770.78 88888.00 2013-06-06 16:10:03.625 157 12575.15 149.55 54770.75 88888.00 2013-06-06 16:10:03.750 157 12575.15 149.55 54770.78 88888.00 2013-06-06 16:10:03.875 157 12575.12 149.55 54770.78 88888.00 2013-06-06 16:10:04.000 157 12575.15 149.55 54770.78 88888.00 2013-06-06 16:10:04.125 157 12575.20 149.55 54770.78 88888.00 2013-06-06 16:10:04.250 157 12575.20 149.53 54770.75 88888.00 2013-06-06 16:10:04.375 157 12575.17 149.55 54770.75 88888.00 2013-06-06 16:10:04.500 157 12575.17 149.53 54770.72 88888.00 2013-06-06 16:10:04.625 157 12575.23 149.55 54770.75 88888.00 2013-06-06 16:10:04.750 157 12575.30 149.55 54770.75 88888.00 2013-06-06 16:10:04.875 157 12575.30 149.53 54770.72 88888.00 2013-06-06 16:10:05.000 157 12575.33 149.53 54770.72 88888.00 2013-06-06 16:10:05.125 157 12575.35 149.53 54770.72 88888.00 2013-06-06 16:10:05.250 157 12575.33 149.50 54770.75 88888.00 2013-06-06 16:10:05.375 157 12575.35 149.53 54770.72 88888.00 2013-06-06 16:10:05.500 157 12575.35 149.55 54770.72 88888.00 2013-06-06 16:10:05.625 157 12575.33 149.55 54770.72 88888.00 2013-06-06 16:10:05.750 157 12575.30 149.55 54770.72 88888.00 2013-06-06 16:10:05.875 157 12575.35 149.55 54770.75 88888.00 2013-06-06 16:10:06.000 157 12575.40 149.55 54770.72 88888.00 2013-06-06 16:10:06.125 157 12575.42 149.53 54770.72 88888.00 2013-06-06 16:10:06.250 157 12575.40 149.55 54770.75 88888.00 2013-06-06 16:10:06.375 157 12575.45 149.60 54770.78 88888.00 2013-06-06 16:10:06.500 157 12575.40 149.60 54770.75 88888.00 2013-06-06 16:10:06.625 157 12575.40 149.57 54770.75 88888.00 2013-06-06 16:10:06.750 157 12575.35 149.57 54770.75 88888.00 2013-06-06 16:10:06.875 157 12575.38 149.60 54770.75 88888.00 2013-06-06 16:10:07.000 157 12575.42 149.60 54770.75 88888.00 2013-06-06 16:10:07.125 157 12575.45 149.57 54770.75 88888.00 2013-06-06 16:10:07.250 157 12575.40 149.55 54770.75 88888.00 2013-06-06 16:10:07.375 157 12575.48 149.60 54770.78 88888.00 2013-06-06 16:10:07.500 157 12575.45 149.60 54770.78 88888.00 2013-06-06 16:10:07.625 157 12575.48 149.60 54770.75 88888.00 2013-06-06 16:10:07.750 157 12575.50 149.65 54770.75 88888.00 2013-06-06 16:10:07.875 157 12575.50 149.65 54770.75 88888.00 2013-06-06 16:10:08.000 157 12575.52 149.62 54770.70 88888.00 2013-06-06 16:10:08.125 157 12575.52 149.65 54770.75 88888.00 2013-06-06 16:10:08.250 157 12575.50 149.62 54770.72 88888.00 2013-06-06 16:10:08.375 157 12575.45 149.60 54770.70 88888.00 2013-06-06 16:10:08.500 157 12575.48 149.65 54770.72 88888.00 2013-06-06 16:10:08.625 157 12575.48 149.65 54770.75 88888.00 2013-06-06 16:10:08.750 157 12575.52 149.62 54770.80 88888.00 2013-06-06 16:10:08.875 157 12575.60 149.65 54770.78 88888.00 2013-06-06 16:10:09.000 157 12575.62 149.65 54770.75 88888.00 2013-06-06 16:10:09.125 157 12575.60 149.62 54770.78 88888.00 2013-06-06 16:10:09.250 157 12575.52 149.65 54770.80 88888.00 2013-06-06 16:10:09.375 157 12575.58 149.65 54770.78 88888.00 2013-06-06 16:10:09.500 157 12575.60 149.65 54770.78 88888.00 2013-06-06 16:10:09.625 157 12575.65 149.65 54770.78 88888.00 2013-06-06 16:10:09.750 157 12575.67 149.65 54770.78 88888.00 2013-06-06 16:10:09.875 157 12575.70 149.62 54770.72 88888.00 2013-06-06 16:10:10.000 157 12575.70 149.62 54770.78 88888.00 2013-06-06 16:10:10.125 157 12575.62 149.62 54770.78 88888.00 2013-06-06 16:10:10.250 157 12575.60 149.68 54770.78 88888.00 2013-06-06 16:10:10.375 157 12575.60 149.65 54770.75 88888.00 2013-06-06 16:10:10.500 157 12575.58 149.65 54770.78 88888.00 2013-06-06 16:10:10.625 157 12575.58 149.65 54770.78 88888.00 2013-06-06 16:10:10.750 157 12575.58 149.65 54770.75 88888.00 2013-06-06 16:10:10.875 157 12575.52 149.65 54770.75 88888.00 2013-06-06 16:10:11.000 157 12575.52 149.65 54770.72 88888.00 2013-06-06 16:10:11.125 157 12575.62 149.70 54770.72 88888.00 2013-06-06 16:10:11.250 157 12575.62 149.65 54770.75 88888.00 2013-06-06 16:10:11.375 157 12575.70 149.68 54770.75 88888.00 2013-06-06 16:10:11.500 157 12575.70 149.68 54770.75 88888.00 2013-06-06 16:10:11.625 157 12575.58 149.68 54770.72 88888.00 2013-06-06 16:10:11.750 157 12575.60 149.62 54770.70 88888.00 2013-06-06 16:10:11.875 157 12575.60 149.65 54770.70 88888.00 2013-06-06 16:10:12.000 157 12575.60 149.68 54770.70 88888.00 2013-06-06 16:10:12.125 157 12575.65 149.70 54770.70 88888.00 2013-06-06 16:10:12.250 157 12575.65 149.68 54770.75 88888.00 2013-06-06 16:10:12.375 157 12575.73 149.70 54770.78 88888.00 2013-06-06 16:10:12.500 157 12575.73 149.70 54770.78 88888.00 2013-06-06 16:10:12.625 157 12575.70 149.70 54770.78 88888.00 2013-06-06 16:10:12.750 157 12575.62 149.72 54770.78 88888.00 2013-06-06 16:10:12.875 157 12575.58 149.72 54770.78 88888.00 2013-06-06 16:10:13.000 157 12575.58 149.72 54770.75 88888.00 2013-06-06 16:10:13.125 157 12575.62 149.70 54770.78 88888.00 2013-06-06 16:10:13.250 157 12575.65 149.75 54770.80 88888.00 2013-06-06 16:10:13.375 157 12575.67 149.75 54770.80 88888.00 2013-06-06 16:10:13.500 157 12575.65 149.78 54770.82 88888.00 2013-06-06 16:10:13.625 157 12575.60 149.78 54770.80 88888.00 2013-06-06 16:10:13.750 157 12575.55 149.78 54770.78 88888.00 2013-06-06 16:10:13.875 157 12575.52 149.78 54770.75 88888.00 2013-06-06 16:10:14.000 157 12575.52 149.80 54770.78 88888.00 2013-06-06 16:10:14.125 157 12575.58 149.80 54770.80 88888.00 2013-06-06 16:10:14.250 157 12575.60 149.78 54770.82 88888.00 2013-06-06 16:10:14.375 157 12575.65 149.82 54770.82 88888.00 2013-06-06 16:10:14.500 157 12575.67 149.80 54770.80 88888.00 2013-06-06 16:10:14.625 157 12575.67 149.82 54770.78 88888.00 2013-06-06 16:10:14.750 157 12575.73 149.82 54770.78 88888.00 2013-06-06 16:10:14.875 157 12575.75 149.82 54770.78 88888.00 2013-06-06 16:10:15.000 157 12575.77 149.80 54770.78 88888.00 2013-06-06 16:10:15.125 157 12575.75 149.82 54770.78 88888.00 2013-06-06 16:10:15.250 157 12575.70 149.82 54770.78 88888.00 2013-06-06 16:10:15.375 157 12575.73 149.82 54770.78 88888.00 2013-06-06 16:10:15.500 157 12575.73 149.82 54770.78 88888.00 2013-06-06 16:10:15.625 157 12575.73 149.88 54770.75 88888.00 2013-06-06 16:10:15.750 157 12575.70 149.88 54770.78 88888.00 2013-06-06 16:10:15.875 157 12575.70 149.88 54770.78 88888.00 2013-06-06 16:10:16.000 157 12575.75 149.88 54770.75 88888.00 2013-06-06 16:10:16.125 157 12575.77 149.88 54770.78 88888.00 2013-06-06 16:10:16.250 157 12575.73 149.90 54770.78 88888.00 2013-06-06 16:10:16.375 157 12575.73 149.88 54770.75 88888.00 2013-06-06 16:10:16.500 157 12575.80 149.93 54770.80 88888.00 2013-06-06 16:10:16.625 157 12575.83 149.95 54770.80 88888.00 2013-06-06 16:10:16.750 157 12575.80 149.95 54770.75 88888.00 2013-06-06 16:10:16.875 157 12575.75 149.93 54770.75 88888.00 2013-06-06 16:10:17.000 157 12575.70 149.97 54770.70 88888.00 2013-06-06 16:10:17.125 157 12575.73 149.95 54770.72 88888.00 2013-06-06 16:10:17.250 157 12575.67 149.93 54770.72 88888.00 2013-06-06 16:10:17.375 157 12575.70 149.93 54770.72 88888.00 2013-06-06 16:10:17.500 157 12575.70 149.97 54770.75 88888.00 2013-06-06 16:10:17.625 157 12575.70 150.00 54770.75 88888.00 2013-06-06 16:10:17.750 157 12575.75 150.03 54770.78 88888.00 2013-06-06 16:10:17.875 157 12575.73 150.00 54770.78 88888.00 2013-06-06 16:10:18.000 157 12575.73 150.00 54770.72 88888.00 2013-06-06 16:10:18.125 157 12575.73 150.00 54770.72 88888.00 2013-06-06 16:10:18.250 157 12575.73 150.05 54770.80 88888.00 2013-06-06 16:10:18.375 157 12575.83 150.07 54770.78 88888.00 2013-06-06 16:10:18.500 157 12575.75 150.07 54770.80 88888.00 2013-06-06 16:10:18.625 157 12575.73 150.07 54770.78 88888.00 2013-06-06 16:10:18.750 157 12575.73 150.10 54770.78 88888.00 2013-06-06 16:10:18.875 157 12575.77 150.07 54770.78 88888.00 2013-06-06 16:10:19.000 157 12575.83 150.07 54770.78 88888.00 2013-06-06 16:10:19.125 157 12575.77 150.10 54770.78 88888.00 2013-06-06 16:10:19.250 157 12575.75 150.12 54770.80 88888.00 2013-06-06 16:10:19.375 157 12575.85 150.15 54770.80 88888.00 2013-06-06 16:10:19.500 157 12575.80 150.12 54770.78 88888.00 2013-06-06 16:10:19.625 157 12575.75 150.12 54770.78 88888.00 2013-06-06 16:10:19.750 157 12575.75 150.12 54770.78 88888.00 2013-06-06 16:10:19.875 157 12575.80 150.12 54770.75 88888.00 2013-06-06 16:10:20.000 157 12575.83 150.12 54770.78 88888.00 2013-06-06 16:10:20.125 157 12575.83 150.18 54770.78 88888.00 2013-06-06 16:10:20.250 157 12575.83 150.15 54770.82 88888.00 2013-06-06 16:10:20.375 157 12575.88 150.15 54770.78 88888.00 2013-06-06 16:10:20.500 157 12575.88 150.15 54770.75 88888.00 2013-06-06 16:10:20.625 157 12575.85 150.15 54770.75 88888.00 2013-06-06 16:10:20.750 157 12575.90 150.18 54770.75 88888.00 2013-06-06 16:10:20.875 157 12575.88 150.20 54770.78 88888.00 2013-06-06 16:10:21.000 157 12575.95 150.18 54770.75 88888.00 2013-06-06 16:10:21.125 157 12575.92 150.20 54770.75 88888.00 2013-06-06 16:10:21.250 157 12575.83 150.18 54770.78 88888.00 2013-06-06 16:10:21.375 157 12575.77 150.20 54770.80 88888.00 2013-06-06 16:10:21.500 157 12575.80 150.20 54770.82 88888.00 2013-06-06 16:10:21.625 157 12575.83 150.18 54770.80 88888.00 2013-06-06 16:10:21.750 157 12575.85 150.18 54770.85 88888.00 2013-06-06 16:10:21.875 157 12575.88 150.22 54770.80 88888.00 2013-06-06 16:10:22.000 157 12575.90 150.18 54770.80 88888.00 2013-06-06 16:10:22.125 157 12575.77 150.15 54770.78 88888.00 2013-06-06 16:10:22.250 157 12575.73 150.18 54770.80 88888.00 2013-06-06 16:10:22.375 157 12575.80 150.22 54770.82 88888.00 2013-06-06 16:10:22.500 157 12575.80 150.20 54770.80 88888.00 2013-06-06 16:10:22.625 157 12575.80 150.20 54770.75 88888.00 2013-06-06 16:10:22.750 157 12575.88 150.20 54770.78 88888.00 2013-06-06 16:10:22.875 157 12575.92 150.20 54770.78 88888.00 2013-06-06 16:10:23.000 157 12575.88 150.18 54770.75 88888.00 2013-06-06 16:10:23.125 157 12575.92 150.22 54770.75 88888.00 2013-06-06 16:10:23.250 157 12575.92 150.20 54770.75 88888.00 2013-06-06 16:10:23.375 157 12575.98 150.20 54770.78 88888.00 2013-06-06 16:10:23.500 157 12575.90 150.22 54770.78 88888.00 2013-06-06 16:10:23.625 157 12575.90 150.22 54770.78 88888.00 2013-06-06 16:10:23.750 157 12575.95 150.22 54770.80 88888.00 2013-06-06 16:10:23.875 157 12576.02 150.25 54770.78 88888.00 2013-06-06 16:10:24.000 157 12575.98 150.28 54770.78 88888.00 2013-06-06 16:10:24.125 157 12575.95 150.22 54770.78 88888.00 2013-06-06 16:10:24.250 157 12575.88 150.20 54770.82 88888.00 2013-06-06 16:10:24.375 157 12575.90 150.20 54770.82 88888.00 2013-06-06 16:10:24.500 157 12575.92 150.25 54770.80 88888.00 2013-06-06 16:10:24.625 157 12575.92 150.25 54770.82 88888.00 2013-06-06 16:10:24.750 157 12575.88 150.25 54770.80 88888.00 2013-06-06 16:10:24.875 157 12575.90 150.25 54770.78 88888.00 2013-06-06 16:10:25.000 157 12576.00 150.25 54770.80 88888.00 2013-06-06 16:10:25.125 157 12575.98 150.30 54770.82 88888.00 2013-06-06 16:10:25.250 157 12575.90 150.28 54770.85 88888.00 2013-06-06 16:10:25.375 157 12575.88 150.25 54770.82 88888.00 2013-06-06 16:10:25.500 157 12575.95 150.32 54770.85 88888.00 2013-06-06 16:10:25.625 157 12576.00 150.38 54770.88 88888.00 2013-06-06 16:10:25.750 157 12576.00 150.35 54770.88 88888.00 2013-06-06 16:10:25.875 157 12575.95 150.30 54770.88 88888.00 2013-06-06 16:10:26.000 157 12575.92 150.28 54770.82 88888.00 2013-06-06 16:10:26.125 157 12575.98 150.30 54770.85 88888.00 2013-06-06 16:10:26.250 157 12575.98 150.25 54770.88 88888.00 2013-06-06 16:10:26.375 157 12576.02 150.30 54770.88 88888.00 2013-06-06 16:10:26.500 157 12576.05 150.30 54770.85 88888.00 2013-06-06 16:10:26.625 157 12576.05 150.30 54770.85 88888.00 2013-06-06 16:10:26.750 157 12576.10 150.28 54770.85 88888.00 2013-06-06 16:10:26.875 157 12576.10 150.25 54770.88 88888.00 2013-06-06 16:10:27.000 157 12576.02 150.25 54770.82 88888.00 2013-06-06 16:10:27.125 157 12576.02 150.25 54770.82 88888.00 2013-06-06 16:10:27.250 157 12576.05 150.28 54770.85 88888.00 2013-06-06 16:10:27.375 157 12576.10 150.35 54770.85 88888.00 2013-06-06 16:10:27.500 157 12576.10 150.32 54770.85 88888.00 2013-06-06 16:10:27.625 157 12576.08 150.32 54770.85 88888.00 2013-06-06 16:10:27.750 157 12576.17 150.30 54770.85 88888.00 2013-06-06 16:10:27.875 157 12576.27 150.35 54770.90 88888.00 2013-06-06 16:10:28.000 157 12576.23 150.35 54770.85 88888.00 2013-06-06 16:10:28.125 157 12576.10 150.32 54770.82 88888.00 2013-06-06 16:10:28.250 157 12576.08 150.32 54770.85 88888.00 2013-06-06 16:10:28.375 157 12576.10 150.32 54770.85 88888.00 2013-06-06 16:10:28.500 157 12576.10 150.32 54770.82 88888.00 2013-06-06 16:10:28.625 157 12576.25 150.32 54770.85 88888.00 2013-06-06 16:10:28.750 157 12576.27 150.38 54770.82 88888.00 2013-06-06 16:10:28.875 157 12576.30 150.40 54770.85 88888.00 2013-06-06 16:10:29.000 157 12576.30 150.40 54770.85 88888.00 2013-06-06 16:10:29.125 157 12576.27 150.43 54770.85 88888.00 2013-06-06 16:10:29.250 157 12576.20 150.43 54770.85 88888.00 2013-06-06 16:10:29.375 157 12576.15 150.43 54770.85 88888.00 2013-06-06 16:10:29.500 157 12576.17 150.43 54770.82 88888.00 2013-06-06 16:10:29.625 157 12576.20 150.43 54770.88 88888.00 2013-06-06 16:10:29.750 157 12576.23 150.45 54770.88 88888.00 2013-06-06 16:10:29.875 157 12576.20 150.43 54770.88 88888.00 2013-06-06 16:10:30.000 157 12576.20 150.45 54770.90 88888.00 2013-06-06 16:10:30.125 157 12576.15 150.47 54770.90 88888.00 2013-06-06 16:10:30.250 157 12576.10 150.47 54770.90 88888.00 2013-06-06 16:10:30.375 157 12576.20 150.50 54770.93 88888.00 2013-06-06 16:10:30.500 157 12576.23 150.53 54770.95 88888.00 2013-06-06 16:10:30.625 157 12576.20 150.53 54770.93 88888.00 2013-06-06 16:10:30.750 157 12576.17 150.53 54770.88 88888.00 2013-06-06 16:10:30.875 157 12576.17 150.55 54770.90 88888.00 2013-06-06 16:10:31.000 157 12576.17 150.53 54770.90 88888.00 2013-06-06 16:10:31.125 157 12576.17 150.50 54770.90 88888.00 2013-06-06 16:10:31.250 157 12576.17 150.50 54770.90 88888.00 2013-06-06 16:10:31.375 157 12576.20 150.53 54770.90 88888.00 2013-06-06 16:10:31.500 157 12576.23 150.55 54770.93 88888.00 2013-06-06 16:10:31.625 157 12576.23 150.55 54770.90 88888.00 2013-06-06 16:10:31.750 157 12576.20 150.55 54770.90 88888.00 2013-06-06 16:10:31.875 157 12576.23 150.57 54770.93 88888.00 2013-06-06 16:10:32.000 157 12576.25 150.60 54770.93 88888.00 2013-06-06 16:10:32.125 157 12576.20 150.60 54770.95 88888.00 2013-06-06 16:10:32.250 157 12576.12 150.57 54770.93 88888.00 2013-06-06 16:10:32.375 157 12576.15 150.55 54770.90 88888.00 2013-06-06 16:10:32.500 157 12576.17 150.55 54770.90 88888.00 2013-06-06 16:10:32.625 157 12576.12 150.57 54770.93 88888.00 2013-06-06 16:10:32.750 157 12576.10 150.60 54770.95 88888.00 2013-06-06 16:10:32.875 157 12576.10 150.60 54770.93 88888.00 2013-06-06 16:10:33.000 157 12576.10 150.60 54770.95 88888.00 2013-06-06 16:10:33.125 157 12576.10 150.62 54770.95 88888.00 2013-06-06 16:10:33.250 157 12576.12 150.60 54770.97 88888.00 2013-06-06 16:10:33.375 157 12576.12 150.60 54770.97 88888.00 2013-06-06 16:10:33.500 157 12576.10 150.62 54771.00 88888.00 2013-06-06 16:10:33.625 157 12576.08 150.62 54771.00 88888.00 2013-06-06 16:10:33.750 157 12576.08 150.60 54770.95 88888.00 2013-06-06 16:10:33.875 157 12576.08 150.60 54770.93 88888.00 2013-06-06 16:10:34.000 157 12576.05 150.60 54770.95 88888.00 2013-06-06 16:10:34.125 157 12576.10 150.60 54770.97 88888.00 2013-06-06 16:10:34.250 157 12576.10 150.60 54770.95 88888.00 2013-06-06 16:10:34.375 157 12576.17 150.62 54770.95 88888.00 2013-06-06 16:10:34.500 157 12576.17 150.65 54770.97 88888.00 2013-06-06 16:10:34.625 157 12576.17 150.62 54770.95 88888.00 2013-06-06 16:10:34.750 157 12576.20 150.57 54770.95 88888.00 2013-06-06 16:10:34.875 157 12576.17 150.55 54770.95 88888.00 2013-06-06 16:10:35.000 157 12576.08 150.55 54770.95 88888.00 2013-06-06 16:10:35.125 157 12576.08 150.57 54770.97 88888.00 2013-06-06 16:10:35.250 157 12576.12 150.60 54770.97 88888.00 2013-06-06 16:10:35.375 157 12576.12 150.60 54770.93 88888.00 2013-06-06 16:10:35.500 157 12576.12 150.57 54770.97 88888.00 2013-06-06 16:10:35.625 157 12576.10 150.60 54770.97 88888.00 2013-06-06 16:10:35.750 157 12576.05 150.62 54770.97 88888.00 2013-06-06 16:10:35.875 157 12576.08 150.60 54770.97 88888.00 2013-06-06 16:10:36.000 157 12576.17 150.60 54770.93 88888.00 2013-06-06 16:10:36.125 157 12576.17 150.60 54770.97 88888.00 2013-06-06 16:10:36.250 157 12576.10 150.60 54771.00 88888.00 2013-06-06 16:10:36.375 157 12576.12 150.62 54771.00 88888.00 2013-06-06 16:10:36.500 157 12576.10 150.65 54771.03 88888.00 2013-06-06 16:10:36.625 157 12576.08 150.60 54771.05 88888.00 2013-06-06 16:10:36.750 157 12576.12 150.55 54771.00 88888.00 2013-06-06 16:10:36.875 157 12576.17 150.60 54771.03 88888.00 2013-06-06 16:10:37.000 157 12576.17 150.62 54771.03 88888.00 2013-06-06 16:10:37.125 157 12576.15 150.62 54771.03 88888.00 2013-06-06 16:10:37.250 157 12576.15 150.62 54771.05 88888.00 2013-06-06 16:10:37.375 157 12576.15 150.65 54771.07 88888.00 2013-06-06 16:10:37.500 157 12576.10 150.68 54771.10 88888.00 2013-06-06 16:10:37.625 157 12576.12 150.68 54771.10 88888.00 2013-06-06 16:10:37.750 157 12576.12 150.62 54771.05 88888.00 2013-06-06 16:10:37.875 157 12576.12 150.65 54771.07 88888.00 2013-06-06 16:10:38.000 157 12576.10 150.65 54771.07 88888.00 2013-06-06 16:10:38.125 157 12576.17 150.65 54771.05 88888.00 2013-06-06 16:10:38.250 157 12576.15 150.62 54771.05 88888.00 2013-06-06 16:10:38.375 157 12576.20 150.62 54771.07 88888.00 2013-06-06 16:10:38.500 157 12576.17 150.65 54771.05 88888.00 2013-06-06 16:10:38.625 157 12576.15 150.62 54771.05 88888.00 2013-06-06 16:10:38.750 157 12576.15 150.65 54771.05 88888.00 2013-06-06 16:10:38.875 157 12576.20 150.65 54771.07 88888.00 2013-06-06 16:10:39.000 157 12576.20 150.65 54771.05 88888.00 2013-06-06 16:10:39.125 157 12576.20 150.65 54771.05 88888.00 2013-06-06 16:10:39.250 157 12576.10 150.62 54771.10 88888.00 2013-06-06 16:10:39.375 157 12576.12 150.65 54771.07 88888.00 2013-06-06 16:10:39.500 157 12576.15 150.68 54771.10 88888.00 2013-06-06 16:10:39.625 157 12576.17 150.68 54771.10 88888.00 2013-06-06 16:10:39.750 157 12576.17 150.70 54771.07 88888.00 2013-06-06 16:10:39.875 157 12576.23 150.68 54771.10 88888.00 2013-06-06 16:10:40.000 157 12576.23 150.65 54771.10 88888.00 2013-06-06 16:10:40.125 157 12576.23 150.65 54771.10 88888.00 2013-06-06 16:10:40.250 157 12576.23 150.68 54771.10 88888.00 2013-06-06 16:10:40.375 157 12576.25 150.65 54771.05 88888.00 2013-06-06 16:10:40.500 157 12576.17 150.68 54771.05 88888.00 2013-06-06 16:10:40.625 157 12576.20 150.68 54771.05 88888.00 2013-06-06 16:10:40.750 157 12576.33 150.65 54771.10 88888.00 2013-06-06 16:10:40.875 157 12576.42 150.68 54771.10 88888.00 2013-06-06 16:10:41.000 157 12576.42 150.62 54771.05 88888.00 2013-06-06 16:10:41.125 157 12576.38 150.68 54771.05 88888.00 2013-06-06 16:10:41.250 157 12576.33 150.68 54771.03 88888.00 2013-06-06 16:10:41.375 157 12576.38 150.68 54771.05 88888.00 2013-06-06 16:10:41.500 157 12576.35 150.62 54771.05 88888.00 2013-06-06 16:10:41.625 157 12576.33 150.62 54771.05 88888.00 2013-06-06 16:10:41.750 157 12576.33 150.65 54771.07 88888.00 2013-06-06 16:10:41.875 157 12576.35 150.65 54771.05 88888.00 2013-06-06 16:10:42.000 157 12576.33 150.70 54771.05 88888.00 2013-06-06 16:10:42.125 157 12576.33 150.68 54771.10 88888.00 2013-06-06 16:10:42.250 157 12576.33 150.68 54771.07 88888.00 2013-06-06 16:10:42.375 157 12576.38 150.68 54771.10 88888.00 2013-06-06 16:10:42.500 157 12576.35 150.70 54771.10 88888.00 2013-06-06 16:10:42.625 157 12576.35 150.68 54771.10 88888.00 2013-06-06 16:10:42.750 157 12576.35 150.68 54771.10 88888.00 2013-06-06 16:10:42.875 157 12576.38 150.70 54771.10 88888.00 2013-06-06 16:10:43.000 157 12576.40 150.78 54771.12 88888.00 2013-06-06 16:10:43.125 157 12576.30 150.72 54771.12 88888.00 2013-06-06 16:10:43.250 157 12576.30 150.68 54771.10 88888.00 2013-06-06 16:10:43.375 157 12576.35 150.70 54771.12 88888.00 2013-06-06 16:10:43.500 157 12576.35 150.72 54771.12 88888.00 2013-06-06 16:10:43.625 157 12576.38 150.72 54771.10 88888.00 2013-06-06 16:10:43.750 157 12576.42 150.65 54771.10 88888.00 2013-06-06 16:10:43.875 157 12576.40 150.65 54771.10 88888.00 2013-06-06 16:10:44.000 157 12576.33 150.68 54771.12 88888.00 2013-06-06 16:10:44.125 157 12576.38 150.68 54771.15 88888.00 2013-06-06 16:10:44.250 157 12576.38 150.68 54771.15 88888.00 2013-06-06 16:10:44.375 157 12576.42 150.68 54771.15 88888.00 2013-06-06 16:10:44.500 157 12576.45 150.70 54771.12 88888.00 2013-06-06 16:10:44.625 157 12576.45 150.70 54771.12 88888.00 2013-06-06 16:10:44.750 157 12576.45 150.68 54771.12 88888.00 2013-06-06 16:10:44.875 157 12576.42 150.68 54771.10 88888.00 2013-06-06 16:10:45.000 157 12576.45 150.68 54771.07 88888.00 2013-06-06 16:10:45.125 157 12576.42 150.70 54771.07 88888.00 2013-06-06 16:10:45.250 157 12576.38 150.70 54771.12 88888.00 2013-06-06 16:10:45.375 157 12576.40 150.72 54771.15 88888.00 2013-06-06 16:10:45.500 157 12576.42 150.75 54771.15 88888.00 2013-06-06 16:10:45.625 157 12576.42 150.72 54771.15 88888.00 2013-06-06 16:10:45.750 157 12576.45 150.72 54771.18 88888.00 2013-06-06 16:10:45.875 157 12576.45 150.75 54771.18 88888.00 2013-06-06 16:10:46.000 157 12576.48 150.70 54771.15 88888.00 2013-06-06 16:10:46.125 157 12576.40 150.72 54771.18 88888.00 2013-06-06 16:10:46.250 157 12576.35 150.70 54771.20 88888.00 2013-06-06 16:10:46.375 157 12576.42 150.70 54771.20 88888.00 2013-06-06 16:10:46.500 157 12576.45 150.68 54771.12 88888.00 2013-06-06 16:10:46.625 157 12576.48 150.65 54771.10 88888.00 2013-06-06 16:10:46.750 157 12576.48 150.68 54771.10 88888.00 2013-06-06 16:10:46.875 157 12576.55 150.70 54771.12 88888.00 2013-06-06 16:10:47.000 157 12576.55 150.68 54771.10 88888.00 2013-06-06 16:10:47.125 157 12576.55 150.68 54771.12 88888.00 2013-06-06 16:10:47.250 157 12576.52 150.65 54771.12 88888.00 2013-06-06 16:10:47.375 157 12576.50 150.60 54771.07 88888.00 2013-06-06 16:10:47.500 157 12576.50 150.60 54771.12 88888.00 2013-06-06 16:10:47.625 157 12576.58 150.65 54771.15 88888.00 2013-06-06 16:10:47.750 157 12576.55 150.68 54771.18 88888.00 2013-06-06 16:10:47.875 157 12576.52 150.68 54771.15 88888.00 2013-06-06 16:10:48.000 157 12576.52 150.68 54771.15 88888.00 2013-06-06 16:10:48.125 157 12576.60 150.70 54771.18 88888.00 2013-06-06 16:10:48.250 157 12576.62 150.65 54771.18 88888.00 2013-06-06 16:10:48.375 157 12576.58 150.65 54771.18 88888.00 2013-06-06 16:10:48.500 157 12576.52 150.68 54771.18 88888.00 2013-06-06 16:10:48.625 157 12576.55 150.70 54771.20 88888.00 2013-06-06 16:10:48.750 157 12576.58 150.70 54771.20 88888.00 2013-06-06 16:10:48.875 157 12576.55 150.68 54771.18 88888.00 2013-06-06 16:10:49.000 157 12576.60 150.65 54771.18 88888.00 2013-06-06 16:10:49.125 157 12576.62 150.68 54771.20 88888.00 2013-06-06 16:10:49.250 157 12576.60 150.68 54771.20 88888.00 2013-06-06 16:10:49.375 157 12576.60 150.70 54771.20 88888.00 2013-06-06 16:10:49.500 157 12576.58 150.65 54771.20 88888.00 2013-06-06 16:10:49.625 157 12576.65 150.68 54771.18 88888.00 2013-06-06 16:10:49.750 157 12576.73 150.65 54771.15 88888.00 2013-06-06 16:10:49.875 157 12576.73 150.68 54771.20 88888.00 2013-06-06 16:10:50.000 157 12576.70 150.70 54771.22 88888.00 2013-06-06 16:10:50.125 157 12576.65 150.65 54771.22 88888.00 2013-06-06 16:10:50.250 157 12576.58 150.62 54771.22 88888.00 2013-06-06 16:10:50.375 157 12576.62 150.70 54771.22 88888.00 2013-06-06 16:10:50.500 157 12576.65 150.68 54771.18 88888.00 2013-06-06 16:10:50.625 157 12576.62 150.62 54771.18 88888.00 2013-06-06 16:10:50.750 157 12576.65 150.62 54771.18 88888.00 2013-06-06 16:10:50.875 157 12576.60 150.60 54771.20 88888.00 2013-06-06 16:10:51.000 157 12576.60 150.62 54771.20 88888.00 2013-06-06 16:10:51.125 157 12576.65 150.62 54771.18 88888.00 2013-06-06 16:10:51.250 157 12576.67 150.62 54771.20 88888.00 2013-06-06 16:10:51.375 157 12576.70 150.62 54771.18 88888.00 2013-06-06 16:10:51.500 157 12576.67 150.60 54771.15 88888.00 2013-06-06 16:10:51.625 157 12576.67 150.60 54771.18 88888.00 2013-06-06 16:10:51.750 157 12576.73 150.62 54771.20 88888.00 2013-06-06 16:10:51.875 157 12576.70 150.60 54771.22 88888.00 2013-06-06 16:10:52.000 157 12576.65 150.60 54771.22 88888.00 2013-06-06 16:10:52.125 157 12576.65 150.60 54771.22 88888.00 2013-06-06 16:10:52.250 157 12576.65 150.60 54771.20 88888.00 2013-06-06 16:10:52.375 157 12576.67 150.62 54771.22 88888.00 2013-06-06 16:10:52.500 157 12576.65 150.62 54771.20 88888.00 2013-06-06 16:10:52.625 157 12576.65 150.65 54771.20 88888.00 2013-06-06 16:10:52.750 157 12576.65 150.60 54771.20 88888.00 2013-06-06 16:10:52.875 157 12576.65 150.60 54771.20 88888.00 2013-06-06 16:10:53.000 157 12576.62 150.62 54771.20 88888.00 2013-06-06 16:10:53.125 157 12576.55 150.60 54771.20 88888.00 2013-06-06 16:10:53.250 157 12576.60 150.62 54771.20 88888.00 2013-06-06 16:10:53.375 157 12576.73 150.60 54771.20 88888.00 2013-06-06 16:10:53.500 157 12576.73 150.62 54771.22 88888.00 2013-06-06 16:10:53.625 157 12576.70 150.60 54771.20 88888.00 2013-06-06 16:10:53.750 157 12576.67 150.60 54771.20 88888.00 2013-06-06 16:10:53.875 157 12576.73 150.60 54771.22 88888.00 2013-06-06 16:10:54.000 157 12576.70 150.62 54771.20 88888.00 2013-06-06 16:10:54.125 157 12576.65 150.65 54771.22 88888.00 2013-06-06 16:10:54.250 157 12576.58 150.60 54771.22 88888.00 2013-06-06 16:10:54.375 157 12576.60 150.68 54771.22 88888.00 2013-06-06 16:10:54.500 157 12576.62 150.70 54771.25 88888.00 2013-06-06 16:10:54.625 157 12576.62 150.72 54771.25 88888.00 2013-06-06 16:10:54.750 157 12576.62 150.72 54771.22 88888.00 2013-06-06 16:10:54.875 157 12576.62 150.70 54771.25 88888.00 2013-06-06 16:10:55.000 157 12576.58 150.72 54771.25 88888.00 2013-06-06 16:10:55.125 157 12576.60 150.75 54771.28 88888.00 2013-06-06 16:10:55.250 157 12576.60 150.72 54771.25 88888.00 2013-06-06 16:10:55.375 157 12576.62 150.70 54771.22 88888.00 2013-06-06 16:10:55.500 157 12576.62 150.68 54771.20 88888.00 2013-06-06 16:10:55.625 157 12576.62 150.72 54771.25 88888.00 2013-06-06 16:10:55.750 157 12576.58 150.75 54771.28 88888.00 2013-06-06 16:10:55.875 157 12576.55 150.75 54771.28 88888.00 2013-06-06 16:10:56.000 157 12576.60 150.75 54771.25 88888.00 2013-06-06 16:10:56.125 157 12576.62 150.75 54771.22 88888.00 2013-06-06 16:10:56.250 157 12576.60 150.75 54771.28 88888.00 2013-06-06 16:10:56.375 157 12576.67 150.80 54771.30 88888.00 2013-06-06 16:10:56.500 157 12576.60 150.82 54771.30 88888.00 2013-06-06 16:10:56.625 157 12576.60 150.82 54771.30 88888.00 2013-06-06 16:10:56.750 157 12576.60 150.80 54771.28 88888.00 2013-06-06 16:10:56.875 157 12576.62 150.82 54771.30 88888.00 2013-06-06 16:10:57.000 157 12576.58 150.82 54771.32 88888.00 2013-06-06 16:10:57.125 157 12576.55 150.80 54771.30 88888.00 2013-06-06 16:10:57.250 157 12576.50 150.80 54771.30 88888.00 2013-06-06 16:10:57.375 157 12576.50 150.82 54771.32 88888.00 2013-06-06 16:10:57.500 157 12576.50 150.88 54771.32 88888.00 2013-06-06 16:10:57.625 157 12576.50 150.80 54771.30 88888.00 2013-06-06 16:10:57.750 157 12576.52 150.80 54771.30 88888.00 2013-06-06 16:10:57.875 157 12576.58 150.82 54771.30 88888.00 2013-06-06 16:10:58.000 157 12576.58 150.82 54771.30 88888.00 2013-06-06 16:10:58.125 157 12576.60 150.82 54771.30 88888.00 2013-06-06 16:10:58.250 157 12576.48 150.85 54771.35 88888.00 2013-06-06 16:10:58.375 157 12576.48 150.85 54771.32 88888.00 2013-06-06 16:10:58.500 157 12576.55 150.82 54771.30 88888.00 2013-06-06 16:10:58.625 157 12576.58 150.82 54771.28 88888.00 2013-06-06 16:10:58.750 157 12576.62 150.85 54771.30 88888.00 2013-06-06 16:10:58.875 157 12576.65 150.85 54771.32 88888.00 2013-06-06 16:10:59.000 157 12576.60 150.85 54771.30 88888.00 2013-06-06 16:10:59.125 157 12576.58 150.82 54771.32 88888.00 2013-06-06 16:10:59.250 157 12576.52 150.85 54771.35 88888.00 2013-06-06 16:10:59.375 157 12576.52 150.82 54771.32 88888.00 2013-06-06 16:10:59.500 157 12576.58 150.88 54771.35 88888.00 2013-06-06 16:10:59.625 157 12576.62 150.88 54771.38 88888.00 2013-06-06 16:10:59.750 157 12576.65 150.88 54771.35 88888.00 2013-06-06 16:10:59.875 157 12576.60 150.85 54771.35 88888.00 2013-06-06 16:11:00.000 157 12576.58 150.88 54771.35 88888.00 2013-06-06 16:11:00.125 157 12576.60 150.90 54771.40 88888.00 2013-06-06 16:11:00.250 157 12576.55 150.90 54771.40 88888.00 2013-06-06 16:11:00.375 157 12576.58 150.90 54771.40 88888.00 2013-06-06 16:11:00.500 157 12576.55 150.88 54771.40 88888.00 2013-06-06 16:11:00.625 157 12576.48 150.82 54771.40 88888.00 2013-06-06 16:11:00.750 157 12576.40 150.85 54771.40 88888.00 2013-06-06 16:11:00.875 157 12576.42 150.85 54771.40 88888.00 2013-06-06 16:11:01.000 157 12576.42 150.85 54771.40 88888.00 2013-06-06 16:11:01.125 157 12576.40 150.85 54771.40 88888.00 2013-06-06 16:11:01.250 157 12576.35 150.85 54771.43 88888.00 2013-06-06 16:11:01.375 157 12576.42 150.88 54771.43 88888.00 2013-06-06 16:11:01.500 157 12576.48 150.85 54771.40 88888.00 2013-06-06 16:11:01.625 157 12576.40 150.85 54771.40 88888.00 2013-06-06 16:11:01.750 157 12576.35 150.80 54771.38 88888.00 2013-06-06 16:11:01.875 157 12576.38 150.85 54771.40 88888.00 2013-06-06 16:11:02.000 157 12576.42 150.88 54771.45 88888.00 2013-06-06 16:11:02.125 157 12576.38 150.85 54771.45 88888.00 2013-06-06 16:11:02.250 157 12576.33 150.80 54771.43 88888.00 2013-06-06 16:11:02.375 157 12576.35 150.85 54771.43 88888.00 2013-06-06 16:11:02.500 157 12576.38 150.88 54771.45 88888.00 2013-06-06 16:11:02.625 157 12576.35 150.82 54771.43 88888.00 2013-06-06 16:11:02.750 157 12576.30 150.80 54771.43 88888.00 2013-06-06 16:11:02.875 157 12576.33 150.80 54771.43 88888.00 2013-06-06 16:11:03.000 157 12576.45 150.80 54771.40 88888.00 2013-06-06 16:11:03.125 157 12576.50 150.82 54771.43 88888.00 2013-06-06 16:11:03.250 157 12576.45 150.80 54771.45 88888.00 2013-06-06 16:11:03.375 157 12576.42 150.80 54771.43 88888.00 2013-06-06 16:11:03.500 157 12576.45 150.80 54771.45 88888.00 2013-06-06 16:11:03.625 157 12576.48 150.82 54771.47 88888.00 2013-06-06 16:11:03.750 157 12576.50 150.82 54771.45 88888.00 2013-06-06 16:11:03.875 157 12576.45 150.82 54771.45 88888.00 2013-06-06 16:11:04.000 157 12576.40 150.80 54771.45 88888.00 2013-06-06 16:11:04.125 157 12576.38 150.80 54771.45 88888.00 2013-06-06 16:11:04.250 157 12576.38 150.82 54771.47 88888.00 2013-06-06 16:11:04.375 157 12576.45 150.82 54771.45 88888.00 2013-06-06 16:11:04.500 157 12576.45 150.80 54771.45 88888.00 2013-06-06 16:11:04.625 157 12576.42 150.80 54771.40 88888.00 2013-06-06 16:11:04.750 157 12576.40 150.80 54771.43 88888.00 2013-06-06 16:11:04.875 157 12576.48 150.80 54771.43 88888.00 2013-06-06 16:11:05.000 157 12576.50 150.80 54771.40 88888.00 2013-06-06 16:11:05.125 157 12576.50 150.75 54771.43 88888.00 2013-06-06 16:11:05.250 157 12576.45 150.80 54771.47 88888.00 2013-06-06 16:11:05.375 157 12576.45 150.82 54771.47 88888.00 2013-06-06 16:11:05.500 157 12576.48 150.80 54771.45 88888.00 2013-06-06 16:11:05.625 157 12576.48 150.80 54771.43 88888.00 2013-06-06 16:11:05.750 157 12576.52 150.80 54771.47 88888.00 2013-06-06 16:11:05.875 157 12576.52 150.82 54771.50 88888.00 2013-06-06 16:11:06.000 157 12576.50 150.82 54771.50 88888.00 2013-06-06 16:11:06.125 157 12576.48 150.82 54771.50 88888.00 2013-06-06 16:11:06.250 157 12576.42 150.85 54771.47 88888.00 2013-06-06 16:11:06.375 157 12576.38 150.82 54771.43 88888.00 2013-06-06 16:11:06.500 157 12576.40 150.80 54771.43 88888.00 2013-06-06 16:11:06.625 157 12576.45 150.80 54771.45 88888.00 2013-06-06 16:11:06.750 157 12576.48 150.88 54771.47 88888.00 2013-06-06 16:11:06.875 157 12576.50 150.85 54771.47 88888.00 2013-06-06 16:11:07.000 157 12576.42 150.85 54771.53 88888.00 2013-06-06 16:11:07.125 157 12576.38 150.82 54771.53 88888.00 2013-06-06 16:11:07.250 157 12576.42 150.85 54771.53 88888.00 2013-06-06 16:11:07.375 157 12576.45 150.88 54771.50 88888.00 2013-06-06 16:11:07.500 157 12576.42 150.88 54771.50 88888.00 2013-06-06 16:11:07.625 157 12576.48 150.85 54771.53 88888.00 2013-06-06 16:11:07.750 157 12576.50 150.85 54771.55 88888.00 2013-06-06 16:11:07.875 157 12576.52 150.85 54771.57 88888.00 2013-06-06 16:11:08.000 157 12576.50 150.85 54771.57 88888.00 2013-06-06 16:11:08.125 157 12576.55 150.85 54771.57 88888.00 2013-06-06 16:11:08.250 157 12576.52 150.88 54771.55 88888.00 2013-06-06 16:11:08.375 157 12576.52 150.85 54771.57 88888.00 2013-06-06 16:11:08.500 157 12576.48 150.85 54771.55 88888.00 2013-06-06 16:11:08.625 157 12576.42 150.88 54771.55 88888.00 2013-06-06 16:11:08.750 157 12576.48 150.88 54771.55 88888.00 2013-06-06 16:11:08.875 157 12576.48 150.82 54771.55 88888.00 2013-06-06 16:11:09.000 157 12576.42 150.82 54771.55 88888.00 2013-06-06 16:11:09.125 157 12576.40 150.88 54771.57 88888.00 2013-06-06 16:11:09.250 157 12576.42 150.90 54771.60 88888.00 2013-06-06 16:11:09.375 157 12576.50 150.93 54771.60 88888.00 2013-06-06 16:11:09.500 157 12576.52 150.88 54771.55 88888.00 2013-06-06 16:11:09.625 157 12576.50 150.85 54771.53 88888.00 2013-06-06 16:11:09.750 157 12576.50 150.82 54771.55 88888.00 2013-06-06 16:11:09.875 157 12576.48 150.90 54771.60 88888.00 2013-06-06 16:11:10.000 157 12576.42 150.90 54771.60 88888.00 2013-06-06 16:11:10.125 157 12576.40 150.88 54771.57 88888.00 2013-06-06 16:11:10.250 157 12576.40 150.82 54771.55 88888.00 2013-06-06 16:11:10.375 157 12576.40 150.82 54771.50 88888.00 2013-06-06 16:11:10.500 157 12576.42 150.85 54771.55 88888.00 2013-06-06 16:11:10.625 157 12576.40 150.85 54771.55 88888.00 2013-06-06 16:11:10.750 157 12576.40 150.82 54771.53 88888.00 2013-06-06 16:11:10.875 157 12576.45 150.82 54771.53 88888.00 2013-06-06 16:11:11.000 157 12576.45 150.82 54771.55 88888.00 2013-06-06 16:11:11.125 157 12576.42 150.82 54771.57 88888.00 2013-06-06 16:11:11.250 157 12576.42 150.85 54771.57 88888.00 2013-06-06 16:11:11.375 157 12576.45 150.82 54771.55 88888.00 2013-06-06 16:11:11.500 157 12576.48 150.82 54771.53 88888.00 2013-06-06 16:11:11.625 157 12576.48 150.82 54771.53 88888.00 2013-06-06 16:11:11.750 157 12576.45 150.82 54771.53 88888.00 2013-06-06 16:11:11.875 157 12576.48 150.80 54771.55 88888.00 2013-06-06 16:11:12.000 157 12576.48 150.82 54771.55 88888.00 2013-06-06 16:11:12.125 157 12576.50 150.82 54771.57 88888.00 2013-06-06 16:11:12.250 157 12576.50 150.80 54771.55 88888.00 2013-06-06 16:11:12.375 157 12576.48 150.78 54771.57 88888.00 2013-06-06 16:11:12.500 157 12576.45 150.80 54771.60 88888.00 2013-06-06 16:11:12.625 157 12576.45 150.85 54771.60 88888.00 2013-06-06 16:11:12.750 157 12576.42 150.85 54771.60 88888.00 2013-06-06 16:11:12.875 157 12576.40 150.82 54771.57 88888.00 2013-06-06 16:11:13.000 157 12576.45 150.80 54771.60 88888.00 2013-06-06 16:11:13.125 157 12576.48 150.82 54771.65 88888.00 2013-06-06 16:11:13.250 157 12576.40 150.82 54771.65 88888.00 2013-06-06 16:11:13.375 157 12576.38 150.80 54771.62 88888.00 2013-06-06 16:11:13.500 157 12576.33 150.80 54771.60 88888.00 2013-06-06 16:11:13.625 157 12576.35 150.80 54771.62 88888.00 2013-06-06 16:11:13.750 157 12576.35 150.80 54771.60 88888.00 2013-06-06 16:11:13.875 157 12576.40 150.82 54771.60 88888.00 2013-06-06 16:11:14.000 157 12576.42 150.88 54771.62 88888.00 2013-06-06 16:11:14.125 157 12576.42 150.82 54771.65 88888.00 2013-06-06 16:11:14.250 157 12576.38 150.80 54771.65 88888.00 2013-06-06 16:11:14.375 157 12576.42 150.82 54771.62 88888.00 2013-06-06 16:11:14.500 157 12576.38 150.82 54771.62 88888.00 2013-06-06 16:11:14.625 157 12576.35 150.82 54771.65 88888.00 2013-06-06 16:11:14.750 157 12576.35 150.82 54771.65 88888.00 2013-06-06 16:11:14.875 157 12576.35 150.80 54771.65 88888.00 2013-06-06 16:11:15.000 157 12576.33 150.80 54771.62 88888.00 2013-06-06 16:11:15.125 157 12576.35 150.80 54771.68 88888.00 2013-06-06 16:11:15.250 157 12576.30 150.80 54771.68 88888.00 2013-06-06 16:11:15.375 157 12576.35 150.82 54771.68 88888.00 2013-06-06 16:11:15.500 157 12576.40 150.82 54771.65 88888.00 2013-06-06 16:11:15.625 157 12576.40 150.80 54771.65 88888.00 2013-06-06 16:11:15.750 157 12576.38 150.88 54771.65 88888.00 2013-06-06 16:11:15.875 157 12576.38 150.93 54771.68 88888.00 2013-06-06 16:11:16.000 157 12576.40 150.90 54771.68 88888.00 2013-06-06 16:11:16.125 157 12576.38 150.90 54771.68 88888.00 2013-06-06 16:11:16.250 157 12576.35 150.85 54771.68 88888.00 2013-06-06 16:11:16.375 157 12576.35 150.88 54771.65 88888.00 2013-06-06 16:11:16.500 157 12576.33 150.88 54771.68 88888.00 2013-06-06 16:11:16.625 157 12576.30 150.90 54771.68 88888.00 2013-06-06 16:11:16.750 157 12576.35 150.93 54771.68 88888.00 2013-06-06 16:11:16.875 157 12576.35 150.97 54771.70 88888.00 2013-06-06 16:11:17.000 157 12576.30 150.97 54771.70 88888.00 2013-06-06 16:11:17.125 157 12576.27 150.95 54771.70 88888.00 2013-06-06 16:11:17.250 157 12576.25 150.93 54771.70 88888.00 2013-06-06 16:11:17.375 157 12576.30 150.95 54771.65 88888.00 2013-06-06 16:11:17.500 157 12576.33 150.95 54771.65 88888.00 2013-06-06 16:11:17.625 157 12576.30 150.97 54771.65 88888.00 2013-06-06 16:11:17.750 157 12576.27 150.97 54771.68 88888.00 2013-06-06 16:11:17.875 157 12576.30 150.97 54771.68 88888.00 2013-06-06 16:11:18.000 157 12576.27 150.95 54771.62 88888.00 2013-06-06 16:11:18.125 157 12576.23 150.97 54771.65 88888.00 2013-06-06 16:11:18.250 157 12576.17 150.97 54771.68 88888.00 2013-06-06 16:11:18.375 157 12576.27 151.03 54771.68 88888.00 2013-06-06 16:11:18.500 157 12576.25 151.05 54771.70 88888.00 2013-06-06 16:11:18.625 157 12576.23 151.05 54771.68 88888.00 2013-06-06 16:11:18.750 157 12576.27 151.07 54771.68 88888.00 2013-06-06 16:11:18.875 157 12576.30 151.10 54771.68 88888.00 2013-06-06 16:11:19.000 157 12576.35 151.03 54771.62 88888.00 2013-06-06 16:11:19.125 157 12576.35 151.03 54771.65 88888.00 2013-06-06 16:11:19.250 157 12576.33 151.05 54771.72 88888.00 2013-06-06 16:11:19.375 157 12576.25 151.05 54771.75 88888.00 2013-06-06 16:11:19.500 157 12576.20 151.03 54771.70 88888.00 2013-06-06 16:11:19.625 157 12576.27 151.03 54771.72 88888.00 2013-06-06 16:11:19.750 157 12576.27 151.03 54771.68 88888.00 2013-06-06 16:11:19.875 157 12576.23 151.00 54771.70 88888.00 2013-06-06 16:11:20.000 157 12576.23 151.00 54771.70 88888.00 2013-06-06 16:11:20.125 157 12576.25 151.05 54771.72 88888.00 2013-06-06 16:11:20.250 157 12576.30 151.07 54771.78 88888.00 2013-06-06 16:11:20.375 157 12576.38 151.07 54771.80 88888.00 2013-06-06 16:11:20.500 157 12576.35 151.05 54771.80 88888.00 2013-06-06 16:11:20.625 157 12576.33 151.07 54771.78 88888.00 2013-06-06 16:11:20.750 157 12576.27 151.07 54771.78 88888.00 2013-06-06 16:11:20.875 157 12576.27 151.10 54771.80 88888.00 2013-06-06 16:11:21.000 157 12576.35 151.10 54771.80 88888.00 2013-06-06 16:11:21.125 157 12576.35 151.12 54771.78 88888.00 2013-06-06 16:11:21.250 157 12576.30 151.12 54771.78 88888.00 2013-06-06 16:11:21.375 157 12576.25 151.12 54771.78 88888.00 2013-06-06 16:11:21.500 157 12576.25 151.12 54771.78 88888.00 2013-06-06 16:11:21.625 157 12576.23 151.12 54771.75 88888.00 2013-06-06 16:11:21.750 157 12576.25 151.12 54771.75 88888.00 2013-06-06 16:11:21.875 157 12576.33 151.15 54771.78 88888.00 2013-06-06 16:11:22.000 157 12576.35 151.18 54771.80 88888.00 2013-06-06 16:11:22.125 157 12576.38 151.15 54771.80 88888.00 2013-06-06 16:11:22.250 157 12576.25 151.12 54771.80 88888.00 2013-06-06 16:11:22.375 157 12576.23 151.15 54771.80 88888.00 2013-06-06 16:11:22.500 157 12576.25 151.15 54771.75 88888.00 2013-06-06 16:11:22.625 157 12576.20 151.12 54771.72 88888.00 2013-06-06 16:11:22.750 157 12576.15 151.15 54771.70 88888.00 2013-06-06 16:11:22.875 157 12576.15 151.15 54771.72 88888.00 2013-06-06 16:11:23.000 157 12576.17 151.18 54771.70 88888.00 2013-06-06 16:11:23.125 157 12576.20 151.15 54771.72 88888.00 2013-06-06 16:11:23.250 157 12576.17 151.18 54771.75 88888.00 2013-06-06 16:11:23.375 157 12576.27 151.18 54771.78 88888.00 2013-06-06 16:11:23.500 157 12576.27 151.20 54771.78 88888.00 2013-06-06 16:11:23.625 157 12576.23 151.18 54771.75 88888.00 2013-06-06 16:11:23.750 157 12576.17 151.20 54771.75 88888.00 2013-06-06 16:11:23.875 157 12576.20 151.20 54771.75 88888.00 2013-06-06 16:11:24.000 157 12576.25 151.22 54771.78 88888.00 2013-06-06 16:11:24.125 157 12576.25 151.25 54771.82 88888.00 2013-06-06 16:11:24.250 157 12576.25 151.25 54771.82 88888.00 2013-06-06 16:11:24.375 157 12576.35 151.28 54771.85 88888.00 2013-06-06 16:11:24.500 157 12576.33 151.25 54771.80 88888.00 2013-06-06 16:11:24.625 157 12576.23 151.22 54771.78 88888.00 2013-06-06 16:11:24.750 157 12576.20 151.25 54771.78 88888.00 2013-06-06 16:11:24.875 157 12576.20 151.28 54771.80 88888.00 2013-06-06 16:11:25.000 157 12576.23 151.30 54771.80 88888.00 2013-06-06 16:11:25.125 157 12576.20 151.28 54771.82 88888.00 2013-06-06 16:11:25.250 157 12576.17 151.25 54771.80 88888.00 2013-06-06 16:11:25.375 157 12576.23 151.22 54771.78 88888.00 2013-06-06 16:11:25.500 157 12576.25 151.22 54771.78 88888.00 2013-06-06 16:11:25.625 157 12576.20 151.25 54771.75 88888.00 2013-06-06 16:11:25.750 157 12576.23 151.28 54771.78 88888.00 2013-06-06 16:11:25.875 157 12576.20 151.30 54771.78 88888.00 2013-06-06 16:11:26.000 157 12576.20 151.28 54771.78 88888.00 2013-06-06 16:11:26.125 157 12576.17 151.28 54771.82 88888.00 2013-06-06 16:11:26.250 157 12576.12 151.30 54771.80 88888.00 2013-06-06 16:11:26.375 157 12576.10 151.30 54771.78 88888.00 2013-06-06 16:11:26.500 157 12576.08 151.32 54771.80 88888.00 2013-06-06 16:11:26.625 157 12576.12 151.40 54771.82 88888.00 2013-06-06 16:11:26.750 157 12576.17 151.40 54771.80 88888.00 2013-06-06 16:11:26.875 157 12576.17 151.40 54771.82 88888.00 2013-06-06 16:11:27.000 157 12576.15 151.40 54771.80 88888.00 2013-06-06 16:11:27.125 157 12576.15 151.40 54771.82 88888.00 2013-06-06 16:11:27.250 157 12576.12 151.43 54771.82 88888.00 2013-06-06 16:11:27.375 157 12576.15 151.43 54771.85 88888.00 2013-06-06 16:11:27.500 157 12576.12 151.45 54771.85 88888.00 2013-06-06 16:11:27.625 157 12576.10 151.45 54771.82 88888.00 2013-06-06 16:11:27.750 157 12576.10 151.45 54771.82 88888.00 2013-06-06 16:11:27.875 157 12576.08 151.47 54771.78 88888.00 2013-06-06 16:11:28.000 157 12576.05 151.45 54771.78 88888.00 2013-06-06 16:11:28.125 157 12575.98 151.45 54771.80 88888.00 2013-06-06 16:11:28.250 157 12575.98 151.45 54771.82 88888.00 2013-06-06 16:11:28.375 157 12576.02 151.50 54771.82 88888.00 2013-06-06 16:11:28.500 157 12576.10 151.50 54771.80 88888.00 2013-06-06 16:11:28.625 157 12576.10 151.53 54771.80 88888.00 2013-06-06 16:11:28.750 157 12576.00 151.53 54771.82 88888.00 2013-06-06 16:11:28.875 157 12575.98 151.57 54771.85 88888.00 2013-06-06 16:11:29.000 157 12575.98 151.55 54771.85 88888.00 2013-06-06 16:11:29.125 157 12576.00 151.55 54771.82 88888.00 2013-06-06 16:11:29.250 157 12576.00 151.53 54771.85 88888.00 2013-06-06 16:11:29.375 157 12576.08 151.57 54771.85 88888.00 2013-06-06 16:11:29.500 157 12576.12 151.57 54771.85 88888.00 2013-06-06 16:11:29.625 157 12576.10 151.62 54771.85 88888.00 2013-06-06 16:11:29.750 157 12576.08 151.65 54771.85 88888.00 2013-06-06 16:11:29.875 157 12576.10 151.70 54771.85 88888.00 2013-06-06 16:11:30.000 157 12576.15 151.70 54771.82 88888.00 2013-06-06 16:11:30.125 157 12576.10 151.70 54771.85 88888.00 2013-06-06 16:11:30.250 157 12576.05 151.70 54771.88 88888.00 2013-06-06 16:11:30.375 157 12576.05 151.72 54771.88 88888.00 2013-06-06 16:11:30.500 157 12575.98 151.72 54771.90 88888.00 2013-06-06 16:11:30.625 157 12575.95 151.68 54771.88 88888.00 2013-06-06 16:11:30.750 157 12576.02 151.68 54771.85 88888.00 2013-06-06 16:11:30.875 157 12576.10 151.70 54771.85 88888.00 2013-06-06 16:11:31.000 157 12576.02 151.72 54771.85 88888.00 2013-06-06 16:11:31.125 157 12575.98 151.75 54771.90 88888.00 2013-06-06 16:11:31.250 157 12575.90 151.72 54771.88 88888.00 2013-06-06 16:11:31.375 157 12575.92 151.78 54771.90 88888.00 2013-06-06 16:11:31.500 157 12575.92 151.78 54771.90 88888.00 2013-06-06 16:11:31.625 157 12575.90 151.75 54771.90 88888.00 2013-06-06 16:11:31.750 157 12575.98 151.80 54771.93 88888.00 2013-06-06 16:11:31.875 157 12576.00 151.80 54771.90 88888.00 2013-06-06 16:11:32.000 157 12576.00 151.78 54771.88 88888.00 2013-06-06 16:11:32.125 157 12575.95 151.80 54771.90 88888.00 2013-06-06 16:11:32.250 157 12575.88 151.80 54771.93 88888.00 2013-06-06 16:11:32.375 157 12575.88 151.80 54771.93 88888.00 2013-06-06 16:11:32.500 157 12575.95 151.82 54771.95 88888.00 2013-06-06 16:11:32.625 157 12575.98 151.82 54771.90 88888.00 2013-06-06 16:11:32.750 157 12575.98 151.85 54771.93 88888.00 2013-06-06 16:11:32.875 157 12575.95 151.82 54771.93 88888.00 2013-06-06 16:11:33.000 157 12575.92 151.82 54771.95 88888.00 2013-06-06 16:11:33.125 157 12575.92 151.88 54771.95 88888.00 2013-06-06 16:11:33.250 157 12575.88 151.82 54771.95 88888.00 2013-06-06 16:11:33.375 157 12575.88 151.85 54771.93 88888.00 2013-06-06 16:11:33.500 157 12575.95 151.90 54771.95 88888.00 2013-06-06 16:11:33.625 157 12576.02 151.90 54771.95 88888.00 2013-06-06 16:11:33.750 157 12576.05 151.93 54772.00 88888.00 2013-06-06 16:11:33.875 157 12576.02 151.90 54771.97 88888.00 2013-06-06 16:11:34.000 157 12575.98 151.88 54771.95 88888.00 2013-06-06 16:11:34.125 157 12575.95 151.90 54771.95 88888.00 2013-06-06 16:11:34.250 157 12575.85 151.90 54771.93 88888.00 2013-06-06 16:11:34.375 157 12575.90 151.90 54771.93 88888.00 2013-06-06 16:11:34.500 157 12575.85 151.88 54771.93 88888.00 2013-06-06 16:11:34.625 157 12575.80 151.90 54771.93 88888.00 2013-06-06 16:11:34.750 157 12575.83 151.90 54771.93 88888.00 2013-06-06 16:11:34.875 157 12575.90 151.88 54771.90 88888.00 2013-06-06 16:11:35.000 157 12575.90 151.90 54771.90 88888.00 2013-06-06 16:11:35.125 157 12575.85 151.90 54771.93 88888.00 2013-06-06 16:11:35.250 157 12575.77 151.88 54771.90 88888.00 2013-06-06 16:11:35.375 157 12575.85 151.93 54771.93 88888.00 2013-06-06 16:11:35.500 157 12575.85 151.95 54771.95 88888.00 2013-06-06 16:11:35.625 157 12575.80 151.95 54771.95 88888.00 2013-06-06 16:11:35.750 157 12575.77 151.95 54771.95 88888.00 2013-06-06 16:11:35.875 157 12575.85 151.95 54771.97 88888.00 2013-06-06 16:11:36.000 157 12575.92 151.97 54771.95 88888.00 2013-06-06 16:11:36.125 157 12575.90 152.00 54771.95 88888.00 2013-06-06 16:11:36.250 157 12575.83 151.97 54771.95 88888.00 2013-06-06 16:11:36.375 157 12575.88 151.97 54771.95 88888.00 2013-06-06 16:11:36.500 157 12575.92 152.00 54771.95 88888.00 2013-06-06 16:11:36.625 157 12575.88 152.03 54771.97 88888.00 2013-06-06 16:11:36.750 157 12575.88 152.05 54771.95 88888.00 2013-06-06 16:11:36.875 157 12575.88 152.03 54771.95 88888.00 2013-06-06 16:11:37.000 157 12575.85 152.03 54771.95 88888.00 2013-06-06 16:11:37.125 157 12575.83 152.05 54772.00 88888.00 2013-06-06 16:11:37.250 157 12575.73 152.05 54771.97 88888.00 2013-06-06 16:11:37.375 157 12575.77 152.05 54771.97 88888.00 2013-06-06 16:11:37.500 157 12575.77 152.07 54771.97 88888.00 2013-06-06 16:11:37.625 157 12575.75 152.12 54772.00 88888.00 2013-06-06 16:11:37.750 157 12575.77 152.12 54772.03 88888.00 2013-06-06 16:11:37.875 157 12575.77 152.15 54772.00 88888.00 2013-06-06 16:11:38.000 157 12575.80 152.12 54771.97 88888.00 2013-06-06 16:11:38.125 157 12575.77 152.07 54771.95 88888.00 2013-06-06 16:11:38.250 157 12575.67 152.10 54772.00 88888.00 2013-06-06 16:11:38.375 157 12575.75 152.10 54772.03 88888.00 2013-06-06 16:11:38.500 157 12575.80 152.12 54772.00 88888.00 2013-06-06 16:11:38.625 157 12575.73 152.10 54772.00 88888.00 2013-06-06 16:11:38.750 157 12575.58 152.10 54771.97 88888.00 2013-06-06 16:11:38.875 157 12575.60 152.12 54772.00 88888.00 2013-06-06 16:11:39.000 157 12575.62 152.12 54772.03 88888.00 2013-06-06 16:11:39.125 157 12575.60 152.15 54772.05 88888.00 2013-06-06 16:11:39.250 157 12575.55 152.15 54772.05 88888.00 2013-06-06 16:11:39.375 157 12575.60 152.18 54772.05 88888.00 2013-06-06 16:11:39.500 157 12575.65 152.18 54772.05 88888.00 2013-06-06 16:11:39.625 157 12575.67 152.18 54772.05 88888.00 2013-06-06 16:11:39.750 157 12575.70 152.18 54772.07 88888.00 2013-06-06 16:11:39.875 157 12575.62 152.15 54772.05 88888.00 2013-06-06 16:11:40.000 157 12575.67 152.20 54772.05 88888.00 2013-06-06 16:11:40.125 157 12575.75 152.18 54772.05 88888.00 2013-06-06 16:11:40.250 157 12575.70 152.12 54772.05 88888.00 2013-06-06 16:11:40.375 157 12575.65 152.15 54772.03 88888.00 2013-06-06 16:11:40.500 157 12575.65 152.15 54771.97 88888.00 2013-06-06 16:11:40.625 157 12575.65 152.15 54771.97 88888.00 2013-06-06 16:11:40.750 157 12575.65 152.18 54772.00 88888.00 2013-06-06 16:11:40.875 157 12575.67 152.20 54772.00 88888.00 2013-06-06 16:11:41.000 157 12575.65 152.18 54772.00 88888.00 2013-06-06 16:11:41.125 157 12575.60 152.18 54772.03 88888.00 2013-06-06 16:11:41.250 157 12575.48 152.18 54772.00 88888.00 2013-06-06 16:11:41.375 157 12575.50 152.18 54772.00 88888.00 2013-06-06 16:11:41.500 157 12575.55 152.15 54771.97 88888.00 2013-06-06 16:11:41.625 157 12575.58 152.18 54771.97 88888.00 2013-06-06 16:11:41.750 157 12575.60 152.18 54772.00 88888.00 2013-06-06 16:11:41.875 157 12575.62 152.20 54772.00 88888.00 2013-06-06 16:11:42.000 157 12575.58 152.20 54772.00 88888.00 2013-06-06 16:11:42.125 157 12575.50 152.18 54772.03 88888.00 2013-06-06 16:11:42.250 157 12575.42 152.20 54772.03 88888.00 2013-06-06 16:11:42.375 157 12575.45 152.22 54772.05 88888.00 2013-06-06 16:11:42.500 157 12575.50 152.20 54772.05 88888.00 2013-06-06 16:11:42.625 157 12575.52 152.20 54772.05 88888.00 2013-06-06 16:11:42.750 157 12575.52 152.22 54772.07 88888.00 2013-06-06 16:11:42.875 157 12575.55 152.18 54772.07 88888.00 2013-06-06 16:11:43.000 157 12575.55 152.18 54772.07 88888.00 2013-06-06 16:11:43.125 157 12575.60 152.18 54772.10 88888.00 2013-06-06 16:11:43.250 157 12575.58 152.15 54772.07 88888.00 2013-06-06 16:11:43.375 157 12575.60 152.18 54772.07 88888.00 2013-06-06 16:11:43.500 157 12575.55 152.18 54772.07 88888.00 2013-06-06 16:11:43.625 157 12575.58 152.18 54772.10 88888.00 2013-06-06 16:11:43.750 157 12575.55 152.20 54772.12 88888.00 2013-06-06 16:11:43.875 157 12575.55 152.22 54772.12 88888.00 2013-06-06 16:11:44.000 157 12575.52 152.20 54772.10 88888.00 2013-06-06 16:11:44.125 157 12575.58 152.22 54772.07 88888.00 2013-06-06 16:11:44.250 157 12575.52 152.22 54772.12 88888.00 2013-06-06 16:11:44.375 157 12575.52 152.25 54772.10 88888.00 2013-06-06 16:11:44.500 157 12575.60 152.22 54772.07 88888.00 2013-06-06 16:11:44.625 157 12575.62 152.22 54772.12 88888.00 2013-06-06 16:11:44.750 157 12575.58 152.25 54772.12 88888.00 2013-06-06 16:11:44.875 157 12575.55 152.25 54772.12 88888.00 2013-06-06 16:11:45.000 157 12575.52 152.22 54772.10 88888.00 2013-06-06 16:11:45.125 157 12575.50 152.22 54772.12 88888.00 2013-06-06 16:11:45.250 157 12575.50 152.20 54772.12 88888.00 2013-06-06 16:11:45.375 157 12575.55 152.20 54772.10 88888.00 2013-06-06 16:11:45.500 157 12575.50 152.20 54772.10 88888.00 2013-06-06 16:11:45.625 157 12575.48 152.20 54772.12 88888.00 2013-06-06 16:11:45.750 157 12575.50 152.18 54772.10 88888.00 2013-06-06 16:11:45.875 157 12575.50 152.18 54772.05 88888.00 2013-06-06 16:11:46.000 157 12575.58 152.20 54772.05 88888.00 2013-06-06 16:11:46.125 157 12575.58 152.18 54772.07 88888.00 2013-06-06 16:11:46.250 157 12575.58 152.15 54772.10 88888.00 2013-06-06 16:11:46.375 157 12575.62 152.18 54772.12 88888.00 2013-06-06 16:11:46.500 157 12575.60 152.18 54772.07 88888.00 2013-06-06 16:11:46.625 157 12575.55 152.15 54772.07 88888.00 2013-06-06 16:11:46.750 157 12575.60 152.15 54772.07 88888.00 2013-06-06 16:11:46.875 157 12575.62 152.12 54772.07 88888.00 2013-06-06 16:11:47.000 157 12575.62 152.15 54772.07 88888.00 2013-06-06 16:11:47.125 157 12575.58 152.20 54772.07 88888.00 2013-06-06 16:11:47.250 157 12575.58 152.18 54772.05 88888.00 2013-06-06 16:11:47.375 157 12575.62 152.20 54772.07 88888.00 2013-06-06 16:11:47.500 157 12575.58 152.15 54772.07 88888.00 2013-06-06 16:11:47.625 157 12575.48 152.10 54772.03 88888.00 2013-06-06 16:11:47.750 157 12575.48 152.10 54772.05 88888.00 2013-06-06 16:11:47.875 157 12575.55 152.12 54772.03 88888.00 2013-06-06 16:11:48.000 157 12575.60 152.12 54772.03 88888.00 2013-06-06 16:11:48.125 157 12575.58 152.10 54772.03 88888.00 2013-06-06 16:11:48.250 157 12575.50 152.07 54772.03 88888.00 2013-06-06 16:11:48.375 157 12575.40 152.10 54772.03 88888.00 2013-06-06 16:11:48.500 157 12575.40 152.10 54772.03 88888.00 2013-06-06 16:11:48.625 157 12575.48 152.10 54772.07 88888.00 2013-06-06 16:11:48.750 157 12575.50 152.10 54772.07 88888.00 2013-06-06 16:11:48.875 157 12575.48 152.15 54772.12 88888.00 2013-06-06 16:11:49.000 157 12575.45 152.15 54772.12 88888.00 2013-06-06 16:11:49.125 157 12575.42 152.18 54772.15 88888.00 2013-06-06 16:11:49.250 157 12575.40 152.10 54772.12 88888.00 2013-06-06 16:11:49.375 157 12575.48 152.07 54772.10 88888.00 2013-06-06 16:11:49.500 157 12575.48 152.10 54772.10 88888.00 2013-06-06 16:11:49.625 157 12575.52 152.12 54772.15 88888.00 2013-06-06 16:11:49.750 157 12575.58 152.15 54772.18 88888.00 2013-06-06 16:11:49.875 157 12575.50 152.10 54772.12 88888.00 2013-06-06 16:11:50.000 157 12575.45 152.10 54772.10 88888.00 2013-06-06 16:11:50.125 157 12575.45 152.05 54772.12 88888.00 2013-06-06 16:11:50.250 157 12575.45 152.05 54772.15 88888.00 2013-06-06 16:11:50.375 157 12575.48 152.07 54772.15 88888.00 2013-06-06 16:11:50.500 157 12575.42 152.07 54772.12 88888.00 2013-06-06 16:11:50.625 157 12575.35 152.10 54772.15 88888.00 2013-06-06 16:11:50.750 157 12575.35 152.10 54772.18 88888.00 2013-06-06 16:11:50.875 157 12575.33 152.07 54772.20 88888.00 2013-06-06 16:11:51.000 157 12575.33 152.07 54772.20 88888.00 2013-06-06 16:11:51.125 157 12575.38 152.05 54772.18 88888.00 2013-06-06 16:11:51.250 157 12575.35 152.07 54772.22 88888.00 2013-06-06 16:11:51.375 157 12575.40 152.15 54772.25 88888.00 2013-06-06 16:11:51.500 157 12575.42 152.10 54772.22 88888.00 2013-06-06 16:11:51.625 157 12575.50 152.05 54772.18 88888.00 2013-06-06 16:11:51.750 157 12575.48 152.05 54772.18 88888.00 2013-06-06 16:11:51.875 157 12575.50 152.07 54772.20 88888.00 2013-06-06 16:11:52.000 157 12575.48 152.07 54772.20 88888.00 2013-06-06 16:11:52.125 157 12575.38 152.07 54772.20 88888.00 2013-06-06 16:11:52.250 157 12575.35 152.05 54772.18 88888.00 2013-06-06 16:11:52.375 157 12575.40 152.05 54772.18 88888.00 2013-06-06 16:11:52.500 157 12575.38 152.07 54772.18 88888.00 2013-06-06 16:11:52.625 157 12575.35 152.10 54772.18 88888.00 2013-06-06 16:11:52.750 157 12575.42 152.07 54772.15 88888.00 2013-06-06 16:11:52.875 157 12575.48 152.05 54772.15 88888.00 2013-06-06 16:11:53.000 157 12575.45 152.07 54772.20 88888.00 2013-06-06 16:11:53.125 157 12575.38 152.07 54772.15 88888.00 2013-06-06 16:11:53.250 157 12575.40 152.05 54772.15 88888.00 2013-06-06 16:11:53.375 157 12575.42 152.07 54772.18 88888.00 2013-06-06 16:11:53.500 157 12575.45 152.07 54772.15 88888.00 2013-06-06 16:11:53.625 157 12575.48 152.07 54772.15 88888.00 2013-06-06 16:11:53.750 157 12575.42 152.05 54772.18 88888.00 2013-06-06 16:11:53.875 157 12575.38 152.05 54772.15 88888.00 2013-06-06 16:11:54.000 157 12575.35 152.07 54772.15 88888.00 2013-06-06 16:11:54.125 157 12575.35 152.10 54772.15 88888.00 2013-06-06 16:11:54.250 157 12575.25 152.07 54772.18 88888.00 2013-06-06 16:11:54.375 157 12575.27 152.07 54772.18 88888.00 2013-06-06 16:11:54.500 157 12575.30 152.10 54772.20 88888.00 2013-06-06 16:11:54.625 157 12575.35 152.07 54772.20 88888.00 2013-06-06 16:11:54.750 157 12575.30 152.05 54772.20 88888.00 2013-06-06 16:11:54.875 157 12575.30 152.05 54772.18 88888.00 2013-06-06 16:11:55.000 157 12575.38 152.12 54772.20 88888.00 2013-06-06 16:11:55.125 157 12575.42 152.15 54772.22 88888.00 2013-06-06 16:11:55.250 157 12575.38 152.12 54772.20 88888.00 2013-06-06 16:11:55.375 157 12575.38 152.10 54772.18 88888.00 2013-06-06 16:11:55.500 157 12575.40 152.12 54772.18 88888.00 2013-06-06 16:11:55.625 157 12575.52 152.18 54772.22 88888.00 2013-06-06 16:11:55.750 157 12575.52 152.12 54772.22 88888.00 2013-06-06 16:11:55.875 157 12575.48 152.07 54772.22 88888.00 2013-06-06 16:11:56.000 157 12575.48 152.10 54772.22 88888.00 2013-06-06 16:11:56.125 157 12575.52 152.10 54772.22 88888.00 2013-06-06 16:11:56.250 157 12575.48 152.10 54772.22 88888.00 2013-06-06 16:11:56.375 157 12575.48 152.10 54772.20 88888.00 2013-06-06 16:11:56.500 157 12575.48 152.12 54772.20 88888.00 2013-06-06 16:11:56.625 157 12575.42 152.10 54772.22 88888.00 2013-06-06 16:11:56.750 157 12575.40 152.07 54772.22 88888.00 2013-06-06 16:11:56.875 157 12575.38 152.05 54772.22 88888.00 2013-06-06 16:11:57.000 157 12575.48 152.05 54772.25 88888.00 2013-06-06 16:11:57.125 157 12575.48 152.07 54772.25 88888.00 2013-06-06 16:11:57.250 157 12575.40 152.05 54772.25 88888.00 2013-06-06 16:11:57.375 157 12575.45 152.05 54772.22 88888.00 2013-06-06 16:11:57.500 157 12575.38 152.05 54772.22 88888.00 2013-06-06 16:11:57.625 157 12575.40 152.03 54772.25 88888.00 2013-06-06 16:11:57.750 157 12575.45 152.07 54772.28 88888.00 2013-06-06 16:11:57.875 157 12575.42 152.05 54772.22 88888.00 2013-06-06 16:11:58.000 157 12575.42 152.03 54772.22 88888.00 2013-06-06 16:11:58.125 157 12575.48 152.05 54772.22 88888.00 2013-06-06 16:11:58.250 157 12575.48 152.00 54772.18 88888.00 2013-06-06 16:11:58.375 157 12575.45 152.00 54772.20 88888.00 2013-06-06 16:11:58.500 157 12575.42 152.00 54772.20 88888.00 2013-06-06 16:11:58.625 157 12575.40 152.03 54772.20 88888.00 2013-06-06 16:11:58.750 157 12575.42 152.03 54772.20 88888.00 2013-06-06 16:11:58.875 157 12575.50 152.03 54772.18 88888.00 2013-06-06 16:11:59.000 157 12575.50 152.05 54772.15 88888.00 2013-06-06 16:11:59.125 157 12575.50 152.07 54772.20 88888.00 2013-06-06 16:11:59.250 157 12575.48 152.05 54772.28 88888.00 2013-06-06 16:11:59.375 157 12575.52 152.07 54772.28 88888.00 2013-06-06 16:11:59.500 157 12575.45 152.07 54772.25 88888.00 2013-06-06 16:11:59.625 157 12575.35 152.05 54772.25 88888.00 2013-06-06 16:11:59.750 157 12575.35 152.03 54772.25 88888.00 2013-06-06 16:11:59.875 157 12575.33 152.03 54772.22 88888.00 2013-06-06 16:12:00.000 157 12575.38 152.00 54772.20 88888.00 2013-06-06 16:12:00.125 157 12575.45 151.97 54772.22 88888.00 2013-06-06 16:12:00.250 157 12575.40 152.03 54772.25 88888.00 2013-06-06 16:12:00.375 157 12575.40 152.05 54772.25 88888.00 2013-06-06 16:12:00.500 157 12575.35 152.05 54772.28 88888.00 2013-06-06 16:12:00.625 157 12575.40 152.07 54772.25 88888.00 2013-06-06 16:12:00.750 157 12575.40 152.07 54772.25 88888.00 2013-06-06 16:12:00.875 157 12586.98 152.05 54783.82 88888.00 2013-06-06 16:12:01.000 157 12587.00 152.05 54783.85 88888.00 2013-06-06 16:12:01.125 157 12587.02 152.05 54783.88 88888.00 2013-06-06 16:12:01.250 157 12586.90 152.03 54783.85 88888.00 2013-06-06 16:12:01.375 157 12586.90 152.03 54783.85 88888.00 2013-06-06 16:12:01.500 157 12586.95 152.05 54783.85 88888.00 2013-06-06 16:12:01.625 157 12587.00 152.07 54783.88 88888.00 2013-06-06 16:12:01.750 157 12587.02 152.07 54783.85 88888.00 2013-06-06 16:12:01.875 157 12575.42 152.05 54772.25 88888.00 2013-06-06 16:12:02.000 157 12575.38 152.10 54772.25 88888.00 2013-06-06 16:12:02.125 157 12575.40 152.07 54772.25 88888.00 2013-06-06 16:12:02.250 157 12575.45 152.07 54772.28 88888.00 2013-06-06 16:12:02.375 157 12575.52 152.12 54772.30 88888.00 2013-06-06 16:12:02.500 157 12575.58 152.12 54772.28 88888.00 2013-06-06 16:12:02.625 157 12575.52 152.07 54772.25 88888.00 2013-06-06 16:12:02.750 157 12575.48 152.10 54772.28 88888.00 2013-06-06 16:12:02.875 157 12575.40 152.12 54772.30 88888.00 2013-06-06 16:12:03.000 157 12575.35 152.12 54772.30 88888.00 2013-06-06 16:12:03.125 157 12575.38 152.15 54772.35 88888.00 2013-06-06 16:12:03.250 157 12575.38 152.12 54772.30 88888.00 2013-06-06 16:12:03.375 157 12575.40 152.12 54772.28 88888.00 2013-06-06 16:12:03.500 157 12575.40 152.12 54772.28 88888.00 2013-06-06 16:12:03.625 157 12575.45 152.12 54772.32 88888.00 2013-06-06 16:12:03.750 157 12575.48 152.12 54772.30 88888.00 2013-06-06 16:12:03.875 157 12575.50 152.12 54772.28 88888.00 2013-06-06 16:12:04.000 157 12575.58 152.15 54772.28 88888.00 2013-06-06 16:12:04.125 157 12575.60 152.18 54772.32 88888.00 2013-06-06 16:12:04.250 157 12575.48 152.05 54772.28 88888.00 2013-06-06 16:12:04.375 157 12575.40 152.05 54772.22 88888.00 2013-06-06 16:12:04.500 157 12575.40 152.07 54772.25 88888.00 2013-06-06 16:12:04.625 157 12575.42 152.10 54772.25 88888.00 2013-06-06 16:12:04.750 157 12575.45 152.10 54772.25 88888.00 2013-06-06 16:12:04.875 157 12575.45 152.07 54772.25 88888.00 2013-06-06 16:12:05.000 157 12575.45 152.10 54772.25 88888.00 2013-06-06 16:12:05.125 157 12575.42 152.10 54772.28 88888.00 2013-06-06 16:12:05.250 157 12575.35 152.10 54772.25 88888.00 2013-06-06 16:12:05.375 157 12575.35 152.07 54772.25 88888.00 2013-06-06 16:12:05.500 157 12575.40 152.10 54772.30 88888.00 2013-06-06 16:12:05.625 157 12575.40 152.10 54772.28 88888.00 2013-06-06 16:12:05.750 157 12575.40 152.10 54772.30 88888.00 2013-06-06 16:12:05.875 157 12575.42 152.10 54772.28 88888.00 2013-06-06 16:12:06.000 157 12575.40 152.07 54772.25 88888.00 2013-06-06 16:12:06.125 157 12575.35 152.05 54772.30 88888.00 2013-06-06 16:12:06.250 157 12575.30 152.05 54772.30 88888.00 2013-06-06 16:12:06.375 157 12575.33 152.10 54772.32 88888.00 2013-06-06 16:12:06.500 157 12575.35 152.10 54772.32 88888.00 2013-06-06 16:12:06.625 157 12575.35 152.07 54772.30 88888.00 2013-06-06 16:12:06.750 157 12575.33 152.05 54772.30 88888.00 2013-06-06 16:12:06.875 157 12575.35 152.03 54772.32 88888.00 2013-06-06 16:12:07.000 157 12575.38 152.03 54772.35 88888.00 2013-06-06 16:12:07.125 157 12575.38 152.05 54772.35 88888.00 2013-06-06 16:12:07.250 157 12575.38 152.03 54772.32 88888.00 2013-06-06 16:12:07.375 157 12575.35 152.03 54772.35 88888.00 2013-06-06 16:12:07.500 157 12575.30 152.00 54772.32 88888.00 2013-06-06 16:12:07.625 157 12575.33 152.00 54772.32 88888.00 2013-06-06 16:12:07.750 157 12575.35 152.03 54772.32 88888.00 2013-06-06 16:12:07.875 157 12575.33 152.03 54772.32 88888.00 2013-06-06 16:12:08.000 157 12575.33 152.03 54772.32 88888.00 2013-06-06 16:12:08.125 157 12575.35 152.00 54772.32 88888.00 2013-06-06 16:12:08.250 157 12575.33 152.00 54772.38 88888.00 2013-06-06 16:12:08.375 157 12575.40 152.05 54772.35 88888.00 2013-06-06 16:12:08.500 157 12575.30 152.03 54772.35 88888.00 2013-06-06 16:12:08.625 157 12575.30 152.00 54772.38 88888.00 2013-06-06 16:12:08.750 157 12575.33 152.00 54772.35 88888.00 2013-06-06 16:12:08.875 157 12575.35 151.95 54772.32 88888.00 2013-06-06 16:12:09.000 157 12575.35 151.93 54772.30 88888.00 2013-06-06 16:12:09.125 157 12575.33 151.90 54772.30 88888.00 2013-06-06 16:12:09.250 157 12575.38 151.90 54772.38 88888.00 2013-06-06 16:12:09.375 157 12575.45 151.95 54772.38 88888.00 2013-06-06 16:12:09.500 157 12575.42 151.97 54772.38 88888.00 2013-06-06 16:12:09.625 157 12575.38 151.95 54772.38 88888.00 2013-06-06 16:12:09.750 157 12575.38 151.93 54772.35 88888.00 2013-06-06 16:12:09.875 157 12575.42 151.95 54772.38 88888.00 2013-06-06 16:12:10.000 157 12575.45 151.95 54772.32 88888.00 2013-06-06 16:12:10.125 157 12575.42 151.95 54772.38 88888.00 2013-06-06 16:12:10.250 157 12575.40 151.88 54772.35 88888.00 2013-06-06 16:12:10.375 157 12575.45 151.90 54772.35 88888.00 2013-06-06 16:12:10.500 157 12575.45 151.93 54772.35 88888.00 2013-06-06 16:12:10.625 157 12575.40 151.88 54772.35 88888.00 2013-06-06 16:12:10.750 157 12575.35 151.88 54772.35 88888.00 2013-06-06 16:12:10.875 157 12575.38 151.85 54772.35 88888.00 2013-06-06 16:12:11.000 157 12575.42 151.85 54772.35 88888.00 2013-06-06 16:12:11.125 157 12575.40 151.88 54772.32 88888.00 2013-06-06 16:12:11.250 157 12575.45 151.88 54772.35 88888.00 2013-06-06 16:12:11.375 157 12575.52 151.85 54772.32 88888.00 2013-06-06 16:12:11.500 157 12575.55 151.85 54772.35 88888.00 2013-06-06 16:12:11.625 157 12575.48 151.85 54772.35 88888.00 2013-06-06 16:12:11.750 157 12575.48 151.90 54772.38 88888.00 2013-06-06 16:12:11.875 157 12575.45 151.88 54772.38 88888.00 2013-06-06 16:12:12.000 157 12575.45 151.82 54772.32 88888.00 2013-06-06 16:12:12.125 157 12575.48 151.80 54772.32 88888.00 2013-06-06 16:12:12.250 157 12575.50 151.78 54772.35 88888.00 2013-06-06 16:12:12.375 157 12575.50 151.80 54772.35 88888.00 2013-06-06 16:12:12.500 157 12575.48 151.78 54772.40 88888.00 2013-06-06 16:12:12.625 157 12575.48 151.78 54772.38 88888.00 2013-06-06 16:12:12.750 157 12575.40 151.78 54772.32 88888.00 2013-06-06 16:12:12.875 157 12575.40 151.78 54772.35 88888.00 2013-06-06 16:12:13.000 157 12575.40 151.80 54772.40 88888.00 2013-06-06 16:12:13.125 157 12575.48 151.82 54772.40 88888.00 2013-06-06 16:12:13.250 157 12575.52 151.80 54772.43 88888.00 2013-06-06 16:12:13.375 157 12575.60 151.80 54772.43 88888.00 2013-06-06 16:12:13.500 157 12575.52 151.78 54772.40 88888.00 2013-06-06 16:12:13.625 157 12575.45 151.78 54772.40 88888.00 2013-06-06 16:12:13.750 157 12575.52 151.75 54772.40 88888.00 2013-06-06 16:12:13.875 157 12575.60 151.72 54772.40 88888.00 2013-06-06 16:12:14.000 157 12575.60 151.72 54772.40 88888.00 2013-06-06 16:12:14.125 157 12575.52 151.75 54772.45 88888.00 2013-06-06 16:12:14.250 157 12575.48 151.70 54772.45 88888.00 2013-06-06 16:12:14.375 157 12575.52 151.75 54772.45 88888.00 2013-06-06 16:12:14.500 157 12575.58 151.72 54772.43 88888.00 2013-06-06 16:12:14.625 157 12575.60 151.72 54772.43 88888.00 2013-06-06 16:12:14.750 157 12575.58 151.72 54772.43 88888.00 2013-06-06 16:12:14.875 157 12575.52 151.70 54772.43 88888.00 2013-06-06 16:12:15.000 157 12575.55 151.70 54772.43 88888.00 2013-06-06 16:12:15.125 157 12575.58 151.72 54772.43 88888.00 2013-06-06 16:12:15.250 157 12575.55 151.72 54772.43 88888.00 2013-06-06 16:12:15.375 157 12575.55 151.70 54772.43 88888.00 2013-06-06 16:12:15.500 157 12575.58 151.70 54772.40 88888.00 2013-06-06 16:12:15.625 157 12575.58 151.68 54772.43 88888.00 2013-06-06 16:12:15.750 157 12575.55 151.65 54772.40 88888.00 2013-06-06 16:12:15.875 157 12575.55 151.68 54772.40 88888.00 2013-06-06 16:12:16.000 157 12575.60 151.65 54772.40 88888.00 2013-06-06 16:12:16.125 157 12575.62 151.70 54772.43 88888.00 2013-06-06 16:12:16.250 157 12575.60 151.65 54772.40 88888.00 2013-06-06 16:12:16.375 157 12575.60 151.65 54772.43 88888.00 2013-06-06 16:12:16.500 157 12575.62 151.70 54772.43 88888.00 2013-06-06 16:12:16.625 157 12575.62 151.70 54772.43 88888.00 2013-06-06 16:12:16.750 157 12575.60 151.70 54772.38 88888.00 2013-06-06 16:12:16.875 157 12575.65 151.70 54772.40 88888.00 2013-06-06 16:12:17.000 157 12575.67 151.70 54772.40 88888.00 2013-06-06 16:12:17.125 157 12575.62 151.70 54772.40 88888.00 2013-06-06 16:12:17.250 157 12575.58 151.65 54772.38 88888.00 2013-06-06 16:12:17.375 157 12575.58 151.60 54772.38 88888.00 2013-06-06 16:12:17.500 157 12575.62 151.62 54772.40 88888.00 2013-06-06 16:12:17.625 157 12575.67 151.65 54772.40 88888.00 2013-06-06 16:12:17.750 157 12575.67 151.62 54772.40 88888.00 2013-06-06 16:12:17.875 157 12575.65 151.65 54772.38 88888.00 2013-06-06 16:12:18.000 157 12575.65 151.65 54772.38 88888.00 2013-06-06 16:12:18.125 157 12575.67 151.70 54772.40 88888.00 2013-06-06 16:12:18.250 157 12575.65 151.65 54772.40 88888.00 2013-06-06 16:12:18.375 157 12575.73 151.65 54772.40 88888.00 2013-06-06 16:12:18.500 157 12575.75 151.70 54772.45 88888.00 2013-06-06 16:12:18.625 157 12575.73 151.68 54772.43 88888.00 2013-06-06 16:12:18.750 157 12575.70 151.62 54772.43 88888.00 2013-06-06 16:12:18.875 157 12575.67 151.62 54772.43 88888.00 2013-06-06 16:12:19.000 157 12575.65 151.68 54772.40 88888.00 2013-06-06 16:12:19.125 157 12575.65 151.68 54772.45 88888.00 2013-06-06 16:12:19.250 157 12575.60 151.68 54772.45 88888.00 2013-06-06 16:12:19.375 157 12575.65 151.70 54772.47 88888.00 2013-06-06 16:12:19.500 157 12575.65 151.70 54772.45 88888.00 2013-06-06 16:12:19.625 157 12575.60 151.65 54772.45 88888.00 2013-06-06 16:12:19.750 157 12575.58 151.65 54772.43 88888.00 2013-06-06 16:12:19.875 157 12575.62 151.70 54772.45 88888.00 2013-06-06 16:12:20.000 157 12575.60 151.72 54772.43 88888.00 2013-06-06 16:12:20.125 157 12575.62 151.72 54772.45 88888.00 2013-06-06 16:12:20.250 157 12575.67 151.70 54772.43 88888.00 2013-06-06 16:12:20.375 157 12575.67 151.68 54772.43 88888.00 2013-06-06 16:12:20.500 157 12575.67 151.68 54772.40 88888.00 2013-06-06 16:12:20.625 157 12575.75 151.70 54772.43 88888.00 2013-06-06 16:12:20.750 157 12575.80 151.70 54772.43 88888.00 2013-06-06 16:12:20.875 157 12575.77 151.70 54772.47 88888.00 2013-06-06 16:12:21.000 157 12575.73 151.70 54772.47 88888.00 2013-06-06 16:12:21.125 157 12575.77 151.70 54772.47 88888.00 2013-06-06 16:12:21.250 157 12575.80 151.72 54772.50 88888.00 2013-06-06 16:12:21.375 157 12575.85 151.75 54772.50 88888.00 2013-06-06 16:12:21.500 157 12575.88 151.72 54772.50 88888.00 2013-06-06 16:12:21.625 157 12575.88 151.75 54772.47 88888.00 2013-06-06 16:12:21.750 157 12575.83 151.70 54772.45 88888.00 2013-06-06 16:12:21.875 157 12575.77 151.70 54772.45 88888.00 2013-06-06 16:12:22.000 157 12575.77 151.70 54772.45 88888.00 2013-06-06 16:12:22.125 157 12575.80 151.70 54772.45 88888.00 2013-06-06 16:12:22.250 157 12575.80 151.68 54772.45 88888.00 2013-06-06 16:12:22.375 157 12575.83 151.70 54772.45 88888.00 2013-06-06 16:12:22.500 157 12575.83 151.70 54772.43 88888.00 2013-06-06 16:12:22.625 157 12575.80 151.68 54772.43 88888.00 2013-06-06 16:12:22.750 157 12575.80 151.70 54772.43 88888.00 2013-06-06 16:12:22.875 157 12575.77 151.72 54772.40 88888.00 2013-06-06 16:12:23.000 157 12575.70 151.70 54772.40 88888.00 2013-06-06 16:12:23.125 157 12575.67 151.70 54772.43 88888.00 2013-06-06 16:12:23.250 157 12575.67 151.70 54772.43 88888.00 2013-06-06 16:12:23.375 157 12575.73 151.68 54772.45 88888.00 2013-06-06 16:12:23.500 157 12575.73 151.65 54772.43 88888.00 2013-06-06 16:12:23.625 157 12575.67 151.68 54772.43 88888.00 2013-06-06 16:12:23.750 157 12575.65 151.68 54772.40 88888.00 2013-06-06 16:12:23.875 157 12575.77 151.68 54772.40 88888.00 2013-06-06 16:12:24.000 157 12575.80 151.68 54772.38 88888.00 2013-06-06 16:12:24.125 157 12575.80 151.70 54772.38 88888.00 2013-06-06 16:12:24.250 157 12575.80 151.68 54772.35 88888.00 2013-06-06 16:12:24.375 157 12575.85 151.70 54772.40 88888.00 2013-06-06 16:12:24.500 157 12575.85 151.70 54772.45 88888.00 2013-06-06 16:12:24.625 157 12575.88 151.68 54772.45 88888.00 2013-06-06 16:12:24.750 157 12575.85 151.70 54772.40 88888.00 2013-06-06 16:12:24.875 157 12575.85 151.70 54772.43 88888.00 2013-06-06 16:12:25.000 157 12575.85 151.70 54772.45 88888.00 2013-06-06 16:12:25.125 157 12575.85 151.72 54772.47 88888.00 2013-06-06 16:12:25.250 157 12575.88 151.72 54772.45 88888.00 2013-06-06 16:12:25.375 157 12575.95 151.75 54772.47 88888.00 2013-06-06 16:12:25.500 157 12575.95 151.75 54772.47 88888.00 2013-06-06 16:12:25.625 157 12575.98 151.75 54772.47 88888.00 2013-06-06 16:12:25.750 157 12575.90 151.72 54772.47 88888.00 2013-06-06 16:12:25.875 157 12575.88 151.75 54772.47 88888.00 2013-06-06 16:12:26.000 157 12575.92 151.72 54772.47 88888.00 2013-06-06 16:12:26.125 157 12575.98 151.70 54772.47 88888.00 2013-06-06 16:12:26.250 157 12575.90 151.70 54772.47 88888.00 2013-06-06 16:12:26.375 157 12575.88 151.72 54772.47 88888.00 2013-06-06 16:12:26.500 157 12575.90 151.75 54772.47 88888.00 2013-06-06 16:12:26.625 157 12575.92 151.75 54772.50 88888.00 2013-06-06 16:12:26.750 157 12575.85 151.72 54772.47 88888.00 2013-06-06 16:12:26.875 157 12575.80 151.72 54772.47 88888.00 2013-06-06 16:12:27.000 157 12575.80 151.75 54772.45 88888.00 2013-06-06 16:12:27.125 157 12575.85 151.75 54772.47 88888.00 2013-06-06 16:12:27.250 157 12575.85 151.75 54772.43 88888.00 2013-06-06 16:12:27.375 157 12575.88 151.72 54772.43 88888.00 2013-06-06 16:12:27.500 157 12575.83 151.72 54772.45 88888.00 2013-06-06 16:12:27.625 157 12575.83 151.75 54772.45 88888.00 2013-06-06 16:12:27.750 157 12575.85 151.75 54772.47 88888.00 2013-06-06 16:12:27.875 157 12575.83 151.72 54772.45 88888.00 2013-06-06 16:12:28.000 157 12575.90 151.72 54772.43 88888.00 2013-06-06 16:12:28.125 157 12575.90 151.75 54772.43 88888.00 2013-06-06 16:12:28.250 157 12575.83 151.72 54772.43 88888.00 2013-06-06 16:12:28.375 157 12575.85 151.68 54772.38 88888.00 2013-06-06 16:12:28.500 157 12575.88 151.65 54772.38 88888.00 2013-06-06 16:12:28.625 157 12575.92 151.70 54772.40 88888.00 2013-06-06 16:12:28.750 157 12575.90 151.72 54772.45 88888.00 2013-06-06 16:12:28.875 157 12575.90 151.72 54772.45 88888.00 2013-06-06 16:12:29.000 157 12575.98 151.72 54772.45 88888.00 2013-06-06 16:12:29.125 157 12576.05 151.75 54772.47 88888.00 2013-06-06 16:12:29.250 157 12576.00 151.72 54772.45 88888.00 2013-06-06 16:12:29.375 157 12576.00 151.72 54772.45 88888.00 2013-06-06 16:12:29.500 157 12576.00 151.70 54772.43 88888.00 2013-06-06 16:12:29.625 157 12575.95 151.70 54772.43 88888.00 2013-06-06 16:12:29.750 157 12575.98 151.72 54772.45 88888.00 2013-06-06 16:12:29.875 157 12575.98 151.78 54772.45 88888.00 2013-06-06 16:12:30.000 157 12576.00 151.75 54772.45 88888.00 2013-06-06 16:12:30.125 157 12575.95 151.75 54772.45 88888.00 2013-06-06 16:12:30.250 157 12575.92 151.72 54772.45 88888.00 2013-06-06 16:12:30.375 157 12575.92 151.70 54772.45 88888.00 2013-06-06 16:12:30.500 157 12575.92 151.68 54772.45 88888.00 2013-06-06 16:12:30.625 157 12575.98 151.70 54772.45 88888.00 2013-06-06 16:12:30.750 157 12575.95 151.70 54772.45 88888.00 2013-06-06 16:12:30.875 157 12575.98 151.72 54772.45 88888.00 2013-06-06 16:12:31.000 157 12576.00 151.75 54772.45 88888.00 2013-06-06 16:12:31.125 157 12575.90 151.72 54772.45 88888.00 2013-06-06 16:12:31.250 157 12575.83 151.70 54772.45 88888.00 2013-06-06 16:12:31.375 157 12575.85 151.72 54772.45 88888.00 2013-06-06 16:12:31.500 157 12575.92 151.75 54772.45 88888.00 2013-06-06 16:12:31.625 157 12575.98 151.72 54772.45 88888.00 2013-06-06 16:12:31.750 157 12575.98 151.78 54772.47 88888.00 2013-06-06 16:12:31.875 157 12575.98 151.75 54772.47 88888.00 2013-06-06 16:12:32.000 157 12575.98 151.78 54772.47 88888.00 2013-06-06 16:12:32.125 157 12575.98 151.75 54772.45 88888.00 2013-06-06 16:12:32.250 157 12575.92 151.75 54772.47 88888.00 2013-06-06 16:12:32.375 157 12576.00 151.78 54772.50 88888.00 2013-06-06 16:12:32.500 157 12576.05 151.78 54772.47 88888.00 2013-06-06 16:12:32.625 157 12576.05 151.75 54772.45 88888.00 2013-06-06 16:12:32.750 157 12576.02 151.78 54772.47 88888.00 2013-06-06 16:12:32.875 157 12576.00 151.78 54772.47 88888.00 2013-06-06 16:12:33.000 157 12575.98 151.75 54772.45 88888.00 2013-06-06 16:12:33.125 157 12576.00 151.75 54772.47 88888.00 2013-06-06 16:12:33.250 157 12576.00 151.78 54772.50 88888.00 2013-06-06 16:12:33.375 157 12576.08 151.85 54772.53 88888.00 2013-06-06 16:12:33.500 157 12576.08 151.85 54772.50 88888.00 2013-06-06 16:12:33.625 157 12576.05 151.80 54772.50 88888.00 2013-06-06 16:12:33.750 157 12576.05 151.82 54772.47 88888.00 2013-06-06 16:12:33.875 157 12576.08 151.78 54772.47 88888.00 2013-06-06 16:12:34.000 157 12576.08 151.78 54772.45 88888.00 2013-06-06 16:12:34.125 157 12576.08 151.80 54772.47 88888.00 2013-06-06 16:12:34.250 157 12576.02 151.75 54772.50 88888.00 2013-06-06 16:12:34.375 157 12576.08 151.72 54772.45 88888.00 2013-06-06 16:12:34.500 157 12576.12 151.78 54772.47 88888.00 2013-06-06 16:12:34.625 157 12576.17 151.80 54772.47 88888.00 2013-06-06 16:12:34.750 157 12576.12 151.80 54772.47 88888.00 2013-06-06 16:12:34.875 157 12576.10 151.75 54772.45 88888.00 2013-06-06 16:12:35.000 157 12576.15 151.75 54772.47 88888.00 2013-06-06 16:12:35.125 157 12576.20 151.78 54772.50 88888.00 2013-06-06 16:12:35.250 157 12576.15 151.75 54772.47 88888.00 2013-06-06 16:12:35.375 157 12576.15 151.75 54772.45 88888.00 2013-06-06 16:12:35.500 157 12576.12 151.78 54772.47 88888.00 2013-06-06 16:12:35.625 157 12576.17 151.80 54772.50 88888.00 2013-06-06 16:12:35.750 157 12576.20 151.80 54772.50 88888.00 2013-06-06 16:12:35.875 157 12576.17 151.82 54772.55 88888.00 2013-06-06 16:12:36.000 157 12576.15 151.82 54772.53 88888.00 2013-06-06 16:12:36.125 157 12576.15 151.85 54772.55 88888.00 2013-06-06 16:12:36.250 157 12576.12 151.82 54772.55 88888.00 2013-06-06 16:12:36.375 157 12576.10 151.80 54772.53 88888.00 2013-06-06 16:12:36.500 157 12576.12 151.80 54772.53 88888.00 2013-06-06 16:12:36.625 157 12576.20 151.85 54772.55 88888.00 2013-06-06 16:12:36.750 157 12576.12 151.88 54772.55 88888.00 2013-06-06 16:12:36.875 157 12576.05 151.85 54772.55 88888.00 2013-06-06 16:12:37.000 157 12576.08 151.85 54772.55 88888.00 2013-06-06 16:12:37.125 157 12576.12 151.82 54772.57 88888.00 2013-06-06 16:12:37.250 157 12576.10 151.85 54772.55 88888.00 2013-06-06 16:12:37.375 157 12576.12 151.88 54772.55 88888.00 2013-06-06 16:12:37.500 157 12576.17 151.90 54772.53 88888.00 2013-06-06 16:12:37.625 157 12576.17 151.88 54772.50 88888.00 2013-06-06 16:12:37.750 157 12576.23 151.88 54772.53 88888.00 2013-06-06 16:12:37.875 157 12576.25 151.90 54772.53 88888.00 2013-06-06 16:12:38.000 157 12576.20 151.90 54772.53 88888.00 2013-06-06 16:12:38.125 157 12576.15 151.88 54772.53 88888.00 2013-06-06 16:12:38.250 157 12576.15 151.90 54772.55 88888.00 2013-06-06 16:12:38.375 157 12576.17 151.93 54772.57 88888.00 2013-06-06 16:12:38.500 157 12576.17 151.95 54772.55 88888.00 2013-06-06 16:12:38.625 157 12576.17 151.93 54772.55 88888.00 2013-06-06 16:12:38.750 157 12576.20 151.97 54772.57 88888.00 2013-06-06 16:12:38.875 157 12576.25 151.97 54772.60 88888.00 2013-06-06 16:12:39.000 157 12576.25 151.97 54772.57 88888.00 2013-06-06 16:12:39.125 157 12576.23 151.97 54772.57 88888.00 2013-06-06 16:12:39.250 157 12576.20 151.97 54772.60 88888.00 2013-06-06 16:12:39.375 157 12576.20 151.97 54772.60 88888.00 2013-06-06 16:12:39.500 157 12576.15 151.97 54772.57 88888.00 2013-06-06 16:12:39.625 157 12576.17 151.97 54772.57 88888.00 2013-06-06 16:12:39.750 157 12576.20 152.03 54772.55 88888.00 2013-06-06 16:12:39.875 157 12576.23 152.00 54772.55 88888.00 2013-06-06 16:12:40.000 157 12576.25 151.97 54772.53 88888.00 2013-06-06 16:12:40.125 157 12576.20 152.00 54772.55 88888.00 2013-06-06 16:12:40.250 157 12576.15 152.00 54772.55 88888.00 2013-06-06 16:12:40.375 157 12576.17 152.00 54772.53 88888.00 2013-06-06 16:12:40.500 157 12576.20 152.00 54772.53 88888.00 2013-06-06 16:12:40.625 157 12576.17 152.00 54772.55 88888.00 2013-06-06 16:12:40.750 157 12576.17 152.00 54772.53 88888.00 2013-06-06 16:12:40.875 157 12576.23 152.03 54772.53 88888.00 2013-06-06 16:12:41.000 157 12576.30 152.05 54772.53 88888.00 2013-06-06 16:12:41.125 157 12576.20 152.05 54772.53 88888.00 2013-06-06 16:12:41.250 157 12576.17 152.07 54772.53 88888.00 2013-06-06 16:12:41.375 157 12576.23 152.05 54772.53 88888.00 2013-06-06 16:12:41.500 157 12576.20 152.00 54772.50 88888.00 2013-06-06 16:12:41.625 157 12576.23 152.05 54772.50 88888.00 2013-06-06 16:12:41.750 157 12576.27 152.07 54772.53 88888.00 2013-06-06 16:12:41.875 157 12576.25 152.10 54772.53 88888.00 2013-06-06 16:12:42.000 157 12576.23 152.05 54772.50 88888.00 2013-06-06 16:12:42.125 157 12576.33 152.07 54772.53 88888.00 2013-06-06 16:12:42.250 157 12576.30 152.07 54772.50 88888.00 2013-06-06 16:12:42.375 157 12576.35 152.07 54772.50 88888.00 2013-06-06 16:12:42.500 157 12576.35 152.10 54772.53 88888.00 2013-06-06 16:12:42.625 157 12576.33 152.10 54772.53 88888.00 2013-06-06 16:12:42.750 157 12576.30 152.10 54772.53 88888.00 2013-06-06 16:12:42.875 157 12576.30 152.12 54772.55 88888.00 2013-06-06 16:12:43.000 157 12576.33 152.10 54772.55 88888.00 2013-06-06 16:12:43.125 157 12576.35 152.12 54772.57 88888.00 2013-06-06 16:12:43.250 157 12576.33 152.12 54772.55 88888.00 2013-06-06 16:12:43.375 157 12576.33 152.12 54772.55 88888.00 2013-06-06 16:12:43.500 157 12576.30 152.10 54772.53 88888.00 2013-06-06 16:12:43.625 157 12576.27 152.12 54772.55 88888.00 2013-06-06 16:12:43.750 157 12576.35 152.15 54772.53 88888.00 2013-06-06 16:12:43.875 157 12576.45 152.15 54772.55 88888.00 2013-06-06 16:12:44.000 157 12576.45 152.12 54772.55 88888.00 2013-06-06 16:12:44.125 157 12576.42 152.15 54772.55 88888.00 2013-06-06 16:12:44.250 157 12576.38 152.15 54772.55 88888.00 2013-06-06 16:12:44.375 157 12576.33 152.18 54772.55 88888.00 2013-06-06 16:12:44.500 157 12576.33 152.18 54772.55 88888.00 2013-06-06 16:12:44.625 157 12576.38 152.18 54772.53 88888.00 2013-06-06 16:12:44.750 157 12576.38 152.15 54772.53 88888.00 2013-06-06 16:12:44.875 157 12576.40 152.18 54772.53 88888.00 2013-06-06 16:12:45.000 157 12576.40 152.18 54772.53 88888.00 2013-06-06 16:12:45.125 157 12576.40 152.15 54772.53 88888.00 2013-06-06 16:12:45.250 157 12576.40 152.20 54772.53 88888.00 2013-06-06 16:12:45.375 157 12576.45 152.22 54772.50 88888.00 2013-06-06 16:12:45.500 157 12576.42 152.22 54772.55 88888.00 2013-06-06 16:12:45.625 157 12576.42 152.20 54772.55 88888.00 2013-06-06 16:12:45.750 157 12576.45 152.15 54772.53 88888.00 2013-06-06 16:12:45.875 157 12576.42 152.15 54772.53 88888.00 2013-06-06 16:12:46.000 157 12576.45 152.20 54772.55 88888.00 2013-06-06 16:12:46.125 157 12576.48 152.20 54772.57 88888.00 2013-06-06 16:12:46.250 157 12576.45 152.15 54772.57 88888.00 2013-06-06 16:12:46.375 157 12576.45 152.15 54772.57 88888.00 2013-06-06 16:12:46.500 157 12576.42 152.15 54772.53 88888.00 2013-06-06 16:12:46.625 157 12576.45 152.20 54772.53 88888.00 2013-06-06 16:12:46.750 157 12576.48 152.18 54772.55 88888.00 2013-06-06 16:12:46.875 157 12576.52 152.15 54772.53 88888.00 2013-06-06 16:12:47.000 157 12576.52 152.18 54772.50 88888.00 2013-06-06 16:12:47.125 157 12576.50 152.20 54772.47 88888.00 2013-06-06 16:12:47.250 157 12576.45 152.18 54772.50 88888.00 2013-06-06 16:12:47.375 157 12576.55 152.20 54772.53 88888.00 2013-06-06 16:12:47.500 157 12576.55 152.20 54772.53 88888.00 2013-06-06 16:12:47.625 157 12576.58 152.18 54772.53 88888.00 2013-06-06 16:12:47.750 157 12576.52 152.20 54772.53 88888.00 2013-06-06 16:12:47.875 157 12576.50 152.25 54772.55 88888.00 2013-06-06 16:12:48.000 157 12576.48 152.28 54772.53 88888.00 2013-06-06 16:12:48.125 157 12576.48 152.25 54772.57 88888.00 2013-06-06 16:12:48.250 157 12576.48 152.25 54772.57 88888.00 2013-06-06 16:12:48.375 157 12576.55 152.25 54772.55 88888.00 2013-06-06 16:12:48.500 157 12576.58 152.25 54772.55 88888.00 2013-06-06 16:12:48.625 157 12576.60 152.28 54772.55 88888.00 2013-06-06 16:12:48.750 157 12576.58 152.25 54772.55 88888.00 2013-06-06 16:12:48.875 157 12576.50 152.25 54772.55 88888.00 2013-06-06 16:12:49.000 157 12576.48 152.25 54772.55 88888.00 2013-06-06 16:12:49.125 157 12576.52 152.28 54772.55 88888.00 2013-06-06 16:12:49.250 157 12576.55 152.28 54772.55 88888.00 2013-06-06 16:12:49.375 157 12576.52 152.28 54772.53 88888.00 2013-06-06 16:12:49.500 157 12576.58 152.25 54772.55 88888.00 2013-06-06 16:12:49.625 157 12576.60 152.22 54772.55 88888.00 2013-06-06 16:12:49.750 157 12576.60 152.20 54772.57 88888.00 2013-06-06 16:12:49.875 157 12576.60 152.22 54772.55 88888.00 2013-06-06 16:12:50.000 157 12576.60 152.20 54772.55 88888.00 2013-06-06 16:12:50.125 157 12576.62 152.20 54772.53 88888.00 2013-06-06 16:12:50.250 157 12576.60 152.18 54772.55 88888.00 2013-06-06 16:12:50.375 157 12576.60 152.22 54772.60 88888.00 2013-06-06 16:12:50.500 157 12576.52 152.22 54772.60 88888.00 2013-06-06 16:12:50.625 157 12576.52 152.22 54772.62 88888.00 2013-06-06 16:12:50.750 157 12576.50 152.20 54772.57 88888.00 2013-06-06 16:12:50.875 157 12576.55 152.22 54772.60 88888.00 2013-06-06 16:12:51.000 157 12576.55 152.28 54772.60 88888.00 2013-06-06 16:12:51.125 157 12576.55 152.25 54772.62 88888.00 2013-06-06 16:12:51.250 157 12576.52 152.20 54772.65 88888.00 2013-06-06 16:12:51.375 157 12576.60 152.20 54772.65 88888.00 2013-06-06 16:12:51.500 157 12576.62 152.22 54772.62 88888.00 2013-06-06 16:12:51.625 157 12576.52 152.22 54772.62 88888.00 2013-06-06 16:12:51.750 157 12576.50 152.22 54772.62 88888.00 2013-06-06 16:12:51.875 157 12576.55 152.22 54772.62 88888.00 2013-06-06 16:12:52.000 157 12576.55 152.20 54772.60 88888.00 2013-06-06 16:12:52.125 157 12576.50 152.22 54772.62 88888.00 2013-06-06 16:12:52.250 157 12576.48 152.22 54772.62 88888.00 2013-06-06 16:12:52.375 157 12576.52 152.20 54772.62 88888.00 2013-06-06 16:12:52.500 157 12576.50 152.22 54772.65 88888.00 2013-06-06 16:12:52.625 157 12576.50 152.22 54772.65 88888.00 2013-06-06 16:12:52.750 157 12576.50 152.20 54772.62 88888.00 2013-06-06 16:12:52.875 157 12576.50 152.20 54772.57 88888.00 2013-06-06 16:12:53.000 157 12576.50 152.18 54772.60 88888.00 2013-06-06 16:12:53.125 157 12576.50 152.20 54772.65 88888.00 2013-06-06 16:12:53.250 157 12576.52 152.18 54772.65 88888.00 2013-06-06 16:12:53.375 157 12576.58 152.22 54772.65 88888.00 2013-06-06 16:12:53.500 157 12576.58 152.22 54772.65 88888.00 2013-06-06 16:12:53.625 157 12576.55 152.25 54772.65 88888.00 2013-06-06 16:12:53.750 157 12576.60 152.28 54772.68 88888.00 2013-06-06 16:12:53.875 157 12576.65 152.22 54772.65 88888.00 2013-06-06 16:12:54.000 157 12576.70 152.22 54772.62 88888.00 2013-06-06 16:12:54.125 157 12576.65 152.22 54772.60 88888.00 2013-06-06 16:12:54.250 157 12576.65 152.12 54772.62 88888.00 2013-06-06 16:12:54.375 157 12576.73 152.12 54772.62 88888.00 2013-06-06 16:12:54.500 157 12576.75 152.20 54772.65 88888.00 2013-06-06 16:12:54.625 157 12576.75 152.22 54772.68 88888.00 2013-06-06 16:12:54.750 157 12576.75 152.20 54772.68 88888.00 2013-06-06 16:12:54.875 157 12576.80 152.22 54772.68 88888.00 2013-06-06 16:12:55.000 157 12576.77 152.25 54772.68 88888.00 2013-06-06 16:12:55.125 157 12576.70 152.22 54772.70 88888.00 2013-06-06 16:12:55.250 157 12576.67 152.20 54772.70 88888.00 2013-06-06 16:12:55.375 157 12576.70 152.18 54772.65 88888.00 2013-06-06 16:12:55.500 157 12576.70 152.20 54772.65 88888.00 2013-06-06 16:12:55.625 157 12576.75 152.22 54772.68 88888.00 2013-06-06 16:12:55.750 157 12576.80 152.25 54772.70 88888.00 2013-06-06 16:12:55.875 157 12576.77 152.20 54772.70 88888.00 2013-06-06 16:12:56.000 157 12576.77 152.20 54772.68 88888.00 2013-06-06 16:12:56.125 157 12576.77 152.20 54772.70 88888.00 2013-06-06 16:12:56.250 157 12576.73 152.15 54772.70 88888.00 2013-06-06 16:12:56.375 157 12576.75 152.10 54772.65 88888.00 2013-06-06 16:12:56.500 157 12576.75 152.10 54772.65 88888.00 2013-06-06 16:12:56.625 157 12576.77 152.12 54772.70 88888.00 2013-06-06 16:12:56.750 157 12576.75 152.10 54772.70 88888.00 2013-06-06 16:12:56.875 157 12576.73 152.10 54772.68 88888.00 2013-06-06 16:12:57.000 157 12576.73 152.15 54772.65 88888.00 2013-06-06 16:12:57.125 157 12576.73 152.15 54772.68 88888.00 2013-06-06 16:12:57.250 157 12576.67 152.15 54772.70 88888.00 2013-06-06 16:12:57.375 157 12576.73 152.12 54772.72 88888.00 2013-06-06 16:12:57.500 157 12576.80 152.12 54772.72 88888.00 2013-06-06 16:12:57.625 157 12576.75 152.15 54772.72 88888.00 2013-06-06 16:12:57.750 157 12576.70 152.12 54772.72 88888.00 2013-06-06 16:12:57.875 157 12576.65 152.07 54772.72 88888.00 2013-06-06 16:12:58.000 157 12576.65 152.07 54772.70 88888.00 2013-06-06 16:12:58.125 157 12576.70 152.12 54772.72 88888.00 2013-06-06 16:12:58.250 157 12576.65 152.10 54772.75 88888.00 2013-06-06 16:12:58.375 157 12576.70 152.12 54772.78 88888.00 2013-06-06 16:12:58.500 157 12576.73 152.10 54772.75 88888.00 2013-06-06 16:12:58.625 157 12576.70 152.07 54772.70 88888.00 2013-06-06 16:12:58.750 157 12576.70 152.07 54772.68 88888.00 2013-06-06 16:12:58.875 157 12576.67 152.07 54772.68 88888.00 2013-06-06 16:12:59.000 157 12576.70 152.07 54772.70 88888.00 2013-06-06 16:12:59.125 157 12576.77 152.07 54772.68 88888.00 2013-06-06 16:12:59.250 157 12576.77 152.07 54772.70 88888.00 2013-06-06 16:12:59.375 157 12576.90 152.10 54772.70 88888.00 2013-06-06 16:12:59.500 157 12576.90 152.10 54772.70 88888.00 2013-06-06 16:12:59.625 157 12576.83 152.10 54772.68 88888.00 2013-06-06 16:12:59.750 157 12576.80 152.10 54772.68 88888.00 2013-06-06 16:12:59.875 157 12576.77 152.10 54772.70 88888.00 2013-06-06 16:13:00.000 157 12576.80 152.10 54772.68 88888.00 2013-06-06 16:13:00.125 157 12576.80 152.10 54772.70 88888.00 2013-06-06 16:13:00.250 157 12576.83 152.10 54772.70 88888.00 2013-06-06 16:13:00.375 157 12576.85 152.10 54772.68 88888.00 2013-06-06 16:13:00.500 157 12576.85 152.07 54772.70 88888.00 2013-06-06 16:13:00.625 157 12576.88 152.10 54772.72 88888.00 2013-06-06 16:13:00.750 157 12576.95 152.12 54772.72 88888.00 2013-06-06 16:13:00.875 157 12576.95 152.12 54772.70 88888.00 2013-06-06 16:13:01.000 157 12576.92 152.07 54772.68 88888.00 2013-06-06 16:13:01.125 157 12576.95 152.07 54772.70 88888.00 2013-06-06 16:13:01.250 157 12576.95 152.10 54772.72 88888.00 2013-06-06 16:13:01.375 157 12577.02 152.12 54772.70 88888.00 2013-06-06 16:13:01.500 157 12577.00 152.10 54772.70 88888.00 2013-06-06 16:13:01.625 157 12576.98 152.12 54772.72 88888.00 2013-06-06 16:13:01.750 157 12576.95 152.12 54772.75 88888.00 2013-06-06 16:13:01.875 157 12576.95 152.15 54772.72 88888.00 2013-06-06 16:13:02.000 157 12576.92 152.15 54772.70 88888.00 2013-06-06 16:13:02.125 157 12576.98 152.15 54772.72 88888.00 2013-06-06 16:13:02.250 157 12576.92 152.12 54772.75 88888.00 2013-06-06 16:13:02.375 157 12576.98 152.15 54772.72 88888.00 2013-06-06 16:13:02.500 157 12577.02 152.15 54772.75 88888.00 2013-06-06 16:13:02.625 157 12577.02 152.15 54772.75 88888.00 2013-06-06 16:13:02.750 157 12577.08 152.18 54772.78 88888.00 2013-06-06 16:13:02.875 157 12577.10 152.15 54772.78 88888.00 2013-06-06 16:13:03.000 157 12577.15 152.15 54772.75 88888.00 2013-06-06 16:13:03.125 157 12577.15 152.12 54772.75 88888.00 2013-06-06 16:13:03.250 157 12577.05 152.10 54772.72 88888.00 2013-06-06 16:13:03.375 157 12577.02 152.10 54772.72 88888.00 2013-06-06 16:13:03.500 157 12577.00 152.15 54772.75 88888.00 2013-06-06 16:13:03.625 157 12576.92 152.18 54772.78 88888.00 2013-06-06 16:13:03.750 157 12576.92 152.15 54772.78 88888.00 2013-06-06 16:13:03.875 157 12576.98 152.12 54772.78 88888.00 2013-06-06 16:13:04.000 157 12577.05 152.12 54772.75 88888.00 2013-06-06 16:13:04.125 157 12577.08 152.18 54772.78 88888.00 2013-06-06 16:13:04.250 157 12577.02 152.12 54772.78 88888.00 2013-06-06 16:13:04.375 157 12577.02 152.15 54772.78 88888.00 2013-06-06 16:13:04.500 157 12577.02 152.15 54772.78 88888.00 2013-06-06 16:13:04.625 157 12577.02 152.10 54772.78 88888.00 2013-06-06 16:13:04.750 157 12577.08 152.10 54772.75 88888.00 2013-06-06 16:13:04.875 157 12577.05 152.10 54772.72 88888.00 2013-06-06 16:13:05.000 157 12577.00 152.15 54772.75 88888.00 2013-06-06 16:13:05.125 157 12577.00 152.15 54772.78 88888.00 2013-06-06 16:13:05.250 157 12576.92 152.12 54772.75 88888.00 2013-06-06 16:13:05.375 157 12576.92 152.10 54772.75 88888.00 2013-06-06 16:13:05.500 157 12576.90 152.10 54772.75 88888.00 2013-06-06 16:13:05.625 157 12576.98 152.12 54772.78 88888.00 2013-06-06 16:13:05.750 157 12577.00 152.12 54772.78 88888.00 2013-06-06 16:13:05.875 157 12577.00 152.15 54772.80 88888.00 2013-06-06 16:13:06.000 157 12577.02 152.18 54772.78 88888.00 2013-06-06 16:13:06.125 157 12577.05 152.18 54772.78 88888.00 2013-06-06 16:13:06.250 157 12577.05 152.15 54772.78 88888.00 2013-06-06 16:13:06.375 157 12577.08 152.15 54772.78 88888.00 2013-06-06 16:13:06.500 157 12577.08 152.18 54772.80 88888.00 2013-06-06 16:13:06.625 157 12577.00 152.18 54772.80 88888.00 2013-06-06 16:13:06.750 157 12577.08 152.22 54772.80 88888.00 2013-06-06 16:13:06.875 157 12577.12 152.22 54772.82 88888.00 2013-06-06 16:13:07.000 157 12577.12 152.20 54772.80 88888.00 2013-06-06 16:13:07.125 157 12577.10 152.18 54772.80 88888.00 2013-06-06 16:13:07.250 157 12577.05 152.18 54772.82 88888.00 2013-06-06 16:13:07.375 157 12577.08 152.20 54772.80 88888.00 2013-06-06 16:13:07.500 157 12577.05 152.20 54772.80 88888.00 2013-06-06 16:13:07.625 157 12577.12 152.22 54772.80 88888.00 2013-06-06 16:13:07.750 157 12577.10 152.28 54772.82 88888.00 2013-06-06 16:13:07.875 157 12577.08 152.25 54772.80 88888.00 2013-06-06 16:13:08.000 157 12577.08 152.22 54772.82 88888.00 2013-06-06 16:13:08.125 157 12577.10 152.25 54772.82 88888.00 2013-06-06 16:13:08.250 157 12577.10 152.28 54772.82 88888.00 2013-06-06 16:13:08.375 157 12577.10 152.35 54772.82 88888.00 2013-06-06 16:13:08.500 157 12577.15 152.32 54772.85 88888.00 2013-06-06 16:13:08.625 157 12577.20 152.28 54772.82 88888.00 2013-06-06 16:13:08.750 157 12577.20 152.28 54772.82 88888.00 2013-06-06 16:13:08.875 157 12577.12 152.25 54772.85 88888.00 2013-06-06 16:13:09.000 157 12577.08 152.30 54772.88 88888.00 2013-06-06 16:13:09.125 157 12577.20 152.32 54772.90 88888.00 2013-06-06 16:13:09.250 157 12577.17 152.30 54772.88 88888.00 2013-06-06 16:13:09.375 157 12577.17 152.28 54772.90 88888.00 2013-06-06 16:13:09.500 157 12577.20 152.30 54772.90 88888.00 2013-06-06 16:13:09.625 157 12577.23 152.28 54772.88 88888.00 2013-06-06 16:13:09.750 157 12577.23 152.30 54772.85 88888.00 2013-06-06 16:13:09.875 157 12577.27 152.35 54772.88 88888.00 2013-06-06 16:13:10.000 157 12577.25 152.35 54772.85 88888.00 2013-06-06 16:13:10.125 157 12577.25 152.30 54772.85 88888.00 2013-06-06 16:13:10.250 157 12577.23 152.25 54772.85 88888.00 2013-06-06 16:13:10.375 157 12577.17 152.22 54772.85 88888.00 2013-06-06 16:13:10.500 157 12577.23 152.22 54772.85 88888.00 2013-06-06 16:13:10.625 157 12577.25 152.28 54772.85 88888.00 2013-06-06 16:13:10.750 157 12577.23 152.28 54772.85 88888.00 2013-06-06 16:13:10.875 157 12577.20 152.28 54772.85 88888.00 2013-06-06 16:13:11.000 157 12577.20 152.28 54772.90 88888.00 2013-06-06 16:13:11.125 157 12577.17 152.30 54772.90 88888.00 2013-06-06 16:13:11.250 157 12577.10 152.25 54772.85 88888.00 2013-06-06 16:13:11.375 157 12577.08 152.25 54772.85 88888.00 2013-06-06 16:13:11.500 157 12577.10 152.25 54772.85 88888.00 2013-06-06 16:13:11.625 157 12577.12 152.28 54772.85 88888.00 2013-06-06 16:13:11.750 157 12577.15 152.25 54772.82 88888.00 2013-06-06 16:13:11.875 157 12577.17 152.28 54772.85 88888.00 2013-06-06 16:13:12.000 157 12577.25 152.25 54772.85 88888.00 2013-06-06 16:13:12.125 157 12577.30 152.28 54772.88 88888.00 2013-06-06 16:13:12.250 157 12577.25 152.28 54772.88 88888.00 2013-06-06 16:13:12.375 157 12577.23 152.32 54772.90 88888.00 2013-06-06 16:13:12.500 157 12577.15 152.28 54772.90 88888.00 2013-06-06 16:13:12.625 157 12577.15 152.28 54772.90 88888.00 2013-06-06 16:13:12.750 157 12577.20 152.30 54772.90 88888.00 2013-06-06 16:13:12.875 157 12577.17 152.28 54772.88 88888.00 2013-06-06 16:13:13.000 157 12577.15 152.22 54772.88 88888.00 2013-06-06 16:13:13.125 157 12577.23 152.22 54772.88 88888.00 2013-06-06 16:13:13.250 157 12577.20 152.28 54772.93 88888.00 2013-06-06 16:13:13.375 157 12577.23 152.35 54772.95 88888.00 2013-06-06 16:13:13.500 157 12577.25 152.35 54772.97 88888.00 2013-06-06 16:13:13.625 157 12577.25 152.28 54772.93 88888.00 2013-06-06 16:13:13.750 157 12577.27 152.28 54772.93 88888.00 2013-06-06 16:13:13.875 157 12577.30 152.25 54772.93 88888.00 2013-06-06 16:13:14.000 157 12577.35 152.28 54772.93 88888.00 2013-06-06 16:13:14.125 157 12577.38 152.28 54772.93 88888.00 2013-06-06 16:13:14.250 157 12577.33 152.22 54772.90 88888.00 2013-06-06 16:13:14.375 157 12577.33 152.28 54772.90 88888.00 2013-06-06 16:13:14.500 157 12577.30 152.25 54772.90 88888.00 2013-06-06 16:13:14.625 157 12577.33 152.20 54772.90 88888.00 2013-06-06 16:13:14.750 157 12577.30 152.25 54772.93 88888.00 2013-06-06 16:13:14.875 157 12577.35 152.25 54772.95 88888.00 2013-06-06 16:13:15.000 157 12577.33 152.25 54772.97 88888.00 2013-06-06 16:13:15.125 157 12577.35 152.28 54773.00 88888.00 2013-06-06 16:13:15.250 157 12577.40 152.28 54772.97 88888.00 2013-06-06 16:13:15.375 157 12577.50 152.22 54772.95 88888.00 2013-06-06 16:13:15.500 157 12577.48 152.22 54772.93 88888.00 2013-06-06 16:13:15.625 157 12577.38 152.22 54772.93 88888.00 2013-06-06 16:13:15.750 157 12577.35 152.28 54772.95 88888.00 2013-06-06 16:13:15.875 157 12577.38 152.28 54772.95 88888.00 2013-06-06 16:13:16.000 157 12577.42 152.25 54772.97 88888.00 2013-06-06 16:13:16.125 157 12577.38 152.22 54772.97 88888.00 2013-06-06 16:13:16.250 157 12577.40 152.20 54772.97 88888.00 2013-06-06 16:13:16.375 157 12577.48 152.22 54772.97 88888.00 2013-06-06 16:13:16.500 157 12577.48 152.25 54772.97 88888.00 2013-06-06 16:13:16.625 157 12577.50 152.22 54772.95 88888.00 2013-06-06 16:13:16.750 157 12577.55 152.20 54772.93 88888.00 2013-06-06 16:13:16.875 157 12577.52 152.22 54772.95 88888.00 2013-06-06 16:13:17.000 157 12577.50 152.22 54772.95 88888.00 2013-06-06 16:13:17.125 157 12577.52 152.22 54772.95 88888.00 2013-06-06 16:13:17.250 157 12577.50 152.20 54772.93 88888.00 2013-06-06 16:13:17.375 157 12577.55 152.25 54772.95 88888.00 2013-06-06 16:13:17.500 157 12577.60 152.25 54772.97 88888.00 2013-06-06 16:13:17.625 157 12577.55 152.25 54772.97 88888.00 2013-06-06 16:13:17.750 157 12577.55 152.22 54772.97 88888.00 2013-06-06 16:13:17.875 157 12577.58 152.22 54772.95 88888.00 2013-06-06 16:13:18.000 157 12577.55 152.22 54772.95 88888.00 2013-06-06 16:13:18.125 157 12577.52 152.18 54772.97 88888.00 2013-06-06 16:13:18.250 157 12577.50 152.20 54773.00 88888.00 2013-06-06 16:13:18.375 157 12577.58 152.22 54773.00 88888.00 2013-06-06 16:13:18.500 157 12577.60 152.22 54772.97 88888.00 2013-06-06 16:13:18.625 157 12577.58 152.22 54773.00 88888.00 2013-06-06 16:13:18.750 157 12577.58 152.22 54773.00 88888.00 2013-06-06 16:13:18.875 157 12577.60 152.22 54773.03 88888.00 2013-06-06 16:13:19.000 157 12577.60 152.20 54773.03 88888.00 2013-06-06 16:13:19.125 157 12577.58 152.22 54773.05 88888.00 2013-06-06 16:13:19.250 157 12577.58 152.20 54773.05 88888.00 2013-06-06 16:13:19.375 157 12577.58 152.20 54773.07 88888.00 2013-06-06 16:13:19.500 157 12577.55 152.22 54773.03 88888.00 2013-06-06 16:13:19.625 157 12577.58 152.22 54773.03 88888.00 2013-06-06 16:13:19.750 157 12577.73 152.25 54773.07 88888.00 2013-06-06 16:13:19.875 157 12577.80 152.25 54773.07 88888.00 2013-06-06 16:13:20.000 157 12577.75 152.22 54773.07 88888.00 2013-06-06 16:13:20.125 157 12577.73 152.22 54773.07 88888.00 2013-06-06 16:13:20.250 157 12577.60 152.22 54773.05 88888.00 2013-06-06 16:13:20.375 157 12577.58 152.20 54773.03 88888.00 2013-06-06 16:13:20.500 157 12577.58 152.18 54773.05 88888.00 2013-06-06 16:13:20.625 157 12577.65 152.20 54773.05 88888.00 2013-06-06 16:13:20.750 157 12577.65 152.18 54773.03 88888.00 2013-06-06 16:13:20.875 157 12577.65 152.20 54773.05 88888.00 2013-06-06 16:13:21.000 157 12577.65 152.22 54773.07 88888.00 2013-06-06 16:13:21.125 157 12577.70 152.20 54773.10 88888.00 2013-06-06 16:13:21.250 157 12577.65 152.15 54773.10 88888.00 2013-06-06 16:13:21.375 157 12577.67 152.20 54773.10 88888.00 2013-06-06 16:13:21.500 157 12577.67 152.22 54773.12 88888.00 2013-06-06 16:13:21.625 157 12577.65 152.18 54773.07 88888.00 2013-06-06 16:13:21.750 157 12577.67 152.15 54773.07 88888.00 2013-06-06 16:13:21.875 157 12577.75 152.20 54773.07 88888.00 2013-06-06 16:13:22.000 157 12577.77 152.22 54773.10 88888.00 2013-06-06 16:13:22.125 157 12577.70 152.20 54773.10 88888.00 2013-06-06 16:13:22.250 157 12577.65 152.18 54773.10 88888.00 2013-06-06 16:13:22.375 157 12577.73 152.22 54773.10 88888.00 2013-06-06 16:13:22.500 157 12577.70 152.20 54773.07 88888.00 2013-06-06 16:13:22.625 157 12577.67 152.18 54773.05 88888.00 2013-06-06 16:13:22.750 157 12577.67 152.15 54773.05 88888.00 2013-06-06 16:13:22.875 157 12577.67 152.18 54773.05 88888.00 2013-06-06 16:13:23.000 157 12577.73 152.20 54773.03 88888.00 2013-06-06 16:13:23.125 157 12577.75 152.18 54773.03 88888.00 2013-06-06 16:13:23.250 157 12577.73 152.12 54773.05 88888.00 2013-06-06 16:13:23.375 157 12577.77 152.12 54773.07 88888.00 2013-06-06 16:13:23.500 157 12577.77 152.12 54773.07 88888.00 2013-06-06 16:13:23.625 157 12577.77 152.15 54773.07 88888.00 2013-06-06 16:13:23.750 157 12577.83 152.15 54773.07 88888.00 2013-06-06 16:13:23.875 157 12577.83 152.15 54773.05 88888.00 2013-06-06 16:13:24.000 157 12577.88 152.18 54773.05 88888.00 2013-06-06 16:13:24.125 157 12577.90 152.22 54773.10 88888.00 2013-06-06 16:13:24.250 157 12577.83 152.20 54773.10 88888.00 2013-06-06 16:13:24.375 157 12577.77 152.15 54773.07 88888.00 2013-06-06 16:13:24.500 157 12577.75 152.18 54773.10 88888.00 2013-06-06 16:13:24.625 157 12577.73 152.18 54773.10 88888.00 2013-06-06 16:13:24.750 157 12577.77 152.18 54773.15 88888.00 2013-06-06 16:13:24.875 157 12577.88 152.22 54773.18 88888.00 2013-06-06 16:13:25.000 157 12577.90 152.22 54773.15 88888.00 2013-06-06 16:13:25.125 157 12577.88 152.25 54773.18 88888.00 2013-06-06 16:13:25.250 157 12577.83 152.20 54773.15 88888.00 2013-06-06 16:13:25.375 157 12577.90 152.20 54773.15 88888.00 2013-06-06 16:13:25.500 157 12577.90 152.25 54773.15 88888.00 2013-06-06 16:13:25.625 157 12577.92 152.22 54773.12 88888.00 2013-06-06 16:13:25.750 157 12578.00 152.20 54773.15 88888.00 2013-06-06 16:13:25.875 157 12578.05 152.20 54773.15 88888.00 2013-06-06 16:13:26.000 157 12578.00 152.22 54773.12 88888.00 2013-06-06 16:13:26.125 157 12577.92 152.25 54773.12 88888.00 2013-06-06 16:13:26.250 157 12577.88 152.20 54773.15 88888.00 2013-06-06 16:13:26.375 157 12577.95 152.20 54773.18 88888.00 2013-06-06 16:13:26.500 157 12577.95 152.22 54773.18 88888.00 2013-06-06 16:13:26.625 157 12577.92 152.25 54773.18 88888.00 2013-06-06 16:13:26.750 157 12577.90 152.22 54773.18 88888.00 2013-06-06 16:13:26.875 157 12577.90 152.22 54773.18 88888.00 2013-06-06 16:13:27.000 157 12577.95 152.20 54773.18 88888.00 2013-06-06 16:13:27.125 157 12578.00 152.22 54773.22 88888.00 2013-06-06 16:13:27.250 157 12577.98 152.22 54773.20 88888.00 2013-06-06 16:13:27.375 157 12578.02 152.22 54773.22 88888.00 2013-06-06 16:13:27.500 157 12578.10 152.25 54773.20 88888.00 2013-06-06 16:13:27.625 157 12578.08 152.25 54773.18 88888.00 2013-06-06 16:13:27.750 157 12578.08 152.20 54773.18 88888.00 2013-06-06 16:13:27.875 157 12578.05 152.22 54773.18 88888.00 2013-06-06 16:13:28.000 157 12578.08 152.20 54773.20 88888.00 2013-06-06 16:13:28.125 157 12578.02 152.20 54773.22 88888.00 2013-06-06 16:13:28.250 157 12577.95 152.20 54773.22 88888.00 2013-06-06 16:13:28.375 157 12578.00 152.18 54773.18 88888.00 2013-06-06 16:13:28.500 157 12577.95 152.15 54773.18 88888.00 2013-06-06 16:13:28.625 157 12577.92 152.15 54773.20 88888.00 2013-06-06 16:13:28.750 157 12577.95 152.18 54773.20 88888.00 2013-06-06 16:13:28.875 157 12578.00 152.20 54773.20 88888.00 2013-06-06 16:13:29.000 157 12578.05 152.20 54773.20 88888.00 2013-06-06 16:13:29.125 157 12578.10 152.15 54773.22 88888.00 2013-06-06 16:13:29.250 157 12578.08 152.10 54773.20 88888.00 2013-06-06 16:13:29.375 157 12578.10 152.10 54773.20 88888.00 2013-06-06 16:13:29.500 157 12578.17 152.12 54773.22 88888.00 2013-06-06 16:13:29.625 157 12578.20 152.12 54773.25 88888.00 2013-06-06 16:13:29.750 157 12578.15 152.12 54773.25 88888.00 2013-06-06 16:13:29.875 157 12578.10 152.12 54773.22 88888.00 2013-06-06 16:13:30.000 157 12578.10 152.07 54773.22 88888.00 2013-06-06 16:13:30.125 157 12578.10 152.05 54773.22 88888.00 2013-06-06 16:13:30.250 157 12578.02 152.03 54773.22 88888.00 2013-06-06 16:13:30.375 157 12578.10 152.07 54773.25 88888.00 2013-06-06 16:13:30.500 157 12578.08 152.07 54773.28 88888.00 2013-06-06 16:13:30.625 157 12578.05 152.05 54773.22 88888.00 2013-06-06 16:13:30.750 157 12578.05 152.05 54773.25 88888.00 2013-06-06 16:13:30.875 157 12578.00 152.05 54773.28 88888.00 2013-06-06 16:13:31.000 157 12578.00 152.03 54773.30 88888.00 2013-06-06 16:13:31.125 157 12578.00 152.05 54773.30 88888.00 2013-06-06 16:13:31.250 157 12578.02 152.00 54773.32 88888.00 2013-06-06 16:13:31.375 157 12578.10 151.97 54773.32 88888.00 2013-06-06 16:13:31.500 157 12578.05 151.95 54773.32 88888.00 2013-06-06 16:13:31.625 157 12578.00 151.95 54773.32 88888.00 2013-06-06 16:13:31.750 157 12578.05 151.93 54773.30 88888.00 2013-06-06 16:13:31.875 157 12578.10 151.95 54773.32 88888.00 2013-06-06 16:13:32.000 157 12578.12 151.97 54773.30 88888.00 2013-06-06 16:13:32.125 157 12578.08 151.95 54773.32 88888.00 2013-06-06 16:13:32.250 157 12577.98 151.93 54773.35 88888.00 2013-06-06 16:13:32.375 157 12578.00 151.93 54773.32 88888.00 2013-06-06 16:13:32.500 157 12578.00 151.90 54773.35 88888.00 2013-06-06 16:13:32.625 157 12578.08 151.90 54773.38 88888.00 2013-06-06 16:13:32.750 157 12578.10 151.88 54773.35 88888.00 2013-06-06 16:13:32.875 157 12578.02 151.82 54773.32 88888.00 2013-06-06 16:13:33.000 157 12578.00 151.82 54773.35 88888.00 2013-06-06 16:13:33.125 157 12578.10 151.82 54773.38 88888.00 2013-06-06 16:13:33.250 157 12578.05 151.82 54773.40 88888.00 2013-06-06 16:13:33.375 157 12578.00 151.82 54773.40 88888.00 2013-06-06 16:13:33.500 157 12577.98 151.80 54773.40 88888.00 2013-06-06 16:13:33.625 157 12578.05 151.80 54773.40 88888.00 2013-06-06 16:13:33.750 157 12578.10 151.80 54773.40 88888.00 2013-06-06 16:13:33.875 157 12578.08 151.75 54773.40 88888.00 2013-06-06 16:13:34.000 157 12578.02 151.78 54773.40 88888.00 2013-06-06 16:13:34.125 157 12578.02 151.82 54773.43 88888.00 2013-06-06 16:13:34.250 157 12577.98 151.78 54773.43 88888.00 2013-06-06 16:13:34.375 157 12578.02 151.78 54773.40 88888.00 2013-06-06 16:13:34.500 157 12578.08 151.80 54773.43 88888.00 2013-06-06 16:13:34.625 157 12578.08 151.78 54773.40 88888.00 2013-06-06 16:13:34.750 157 12578.05 151.70 54773.38 88888.00 2013-06-06 16:13:34.875 157 12578.05 151.70 54773.40 88888.00 2013-06-06 16:13:35.000 157 12578.10 151.72 54773.40 88888.00 2013-06-06 16:13:35.125 157 12578.10 151.75 54773.43 88888.00 2013-06-06 16:13:35.250 157 12578.10 151.70 54773.40 88888.00 2013-06-06 16:13:35.375 157 12578.17 151.72 54773.43 88888.00 2013-06-06 16:13:35.500 157 12578.12 151.70 54773.43 88888.00 2013-06-06 16:13:35.625 157 12578.12 151.70 54773.43 88888.00 2013-06-06 16:13:35.750 157 12578.12 151.72 54773.43 88888.00 2013-06-06 16:13:35.875 157 12578.15 151.72 54773.45 88888.00 2013-06-06 16:13:36.000 157 12578.12 151.72 54773.43 88888.00 2013-06-06 16:13:36.125 157 12578.08 151.68 54773.40 88888.00 2013-06-06 16:13:36.250 157 12578.08 151.65 54773.45 88888.00 2013-06-06 16:13:36.375 157 12578.12 151.68 54773.45 88888.00 2013-06-06 16:13:36.500 157 12578.15 151.70 54773.47 88888.00 2013-06-06 16:13:36.625 157 12578.20 151.75 54773.50 88888.00 2013-06-06 16:13:36.750 157 12578.20 151.72 54773.50 88888.00 2013-06-06 16:13:36.875 157 12578.17 151.68 54773.47 88888.00 2013-06-06 16:13:37.000 157 12578.17 151.68 54773.45 88888.00 2013-06-06 16:13:37.125 157 12578.20 151.65 54773.45 88888.00 2013-06-06 16:13:37.250 157 12578.12 151.60 54773.47 88888.00 2013-06-06 16:13:37.375 157 12578.05 151.60 54773.47 88888.00 2013-06-06 16:13:37.500 157 12578.08 151.62 54773.47 88888.00 2013-06-06 16:13:37.625 157 12578.08 151.60 54773.47 88888.00 2013-06-06 16:13:37.750 157 12578.10 151.62 54773.50 88888.00 2013-06-06 16:13:37.875 157 12578.17 151.62 54773.50 88888.00 2013-06-06 16:13:38.000 157 12578.12 151.60 54773.47 88888.00 2013-06-06 16:13:38.125 157 12578.12 151.57 54773.47 88888.00 2013-06-06 16:13:38.250 157 12578.23 151.55 54773.50 88888.00 2013-06-06 16:13:38.375 157 12578.33 151.55 54773.47 88888.00 2013-06-06 16:13:38.500 157 12578.33 151.57 54773.50 88888.00 2013-06-06 16:13:38.625 157 12578.30 151.55 54773.50 88888.00 2013-06-06 16:13:38.750 157 12578.25 151.55 54773.47 88888.00 2013-06-06 16:13:38.875 157 12578.25 151.53 54773.47 88888.00 2013-06-06 16:13:39.000 157 12578.23 151.55 54773.50 88888.00 2013-06-06 16:13:39.125 157 12578.20 151.60 54773.53 88888.00 2013-06-06 16:13:39.250 157 12578.17 151.57 54773.53 88888.00 2013-06-06 16:13:39.375 157 12578.15 151.57 54773.53 88888.00 2013-06-06 16:13:39.500 157 12578.15 151.55 54773.53 88888.00 2013-06-06 16:13:39.625 157 12578.12 151.55 54773.55 88888.00 2013-06-06 16:13:39.750 157 12578.15 151.55 54773.53 88888.00 2013-06-06 16:13:39.875 157 12578.15 151.55 54773.50 88888.00 2013-06-06 16:13:40.000 157 12578.23 151.53 54773.50 88888.00 2013-06-06 16:13:40.125 157 12578.25 151.50 54773.50 88888.00 2013-06-06 16:13:40.250 157 12578.23 151.50 54773.50 88888.00 2013-06-06 16:13:40.375 157 12578.23 151.50 54773.50 88888.00 2013-06-06 16:13:40.500 157 12578.17 151.50 54773.50 88888.00 2013-06-06 16:13:40.625 157 12578.17 151.47 54773.53 88888.00 2013-06-06 16:13:40.750 157 12578.23 151.47 54773.50 88888.00 2013-06-06 16:13:40.875 157 12578.27 151.47 54773.53 88888.00 2013-06-06 16:13:41.000 157 12578.27 151.43 54773.53 88888.00 2013-06-06 16:13:41.125 157 12578.23 151.43 54773.55 88888.00 2013-06-06 16:13:41.250 157 12578.17 151.45 54773.55 88888.00 2013-06-06 16:13:41.375 157 12578.25 151.45 54773.55 88888.00 2013-06-06 16:13:41.500 157 12578.17 151.43 54773.55 88888.00 2013-06-06 16:13:41.625 157 12578.20 151.43 54773.53 88888.00 2013-06-06 16:13:41.750 157 12578.23 151.43 54773.55 88888.00 2013-06-06 16:13:41.875 157 12578.30 151.43 54773.57 88888.00 2013-06-06 16:13:42.000 157 12578.30 151.43 54773.55 88888.00 2013-06-06 16:13:42.125 157 12578.20 151.38 54773.57 88888.00 2013-06-06 16:13:42.250 157 12578.15 151.38 54773.57 88888.00 2013-06-06 16:13:42.375 157 12578.23 151.40 54773.57 88888.00 2013-06-06 16:13:42.500 157 12578.20 151.38 54773.60 88888.00 2013-06-06 16:13:42.625 157 12578.20 151.40 54773.57 88888.00 2013-06-06 16:13:42.750 157 12578.23 151.40 54773.60 88888.00 2013-06-06 16:13:42.875 157 12578.17 151.38 54773.60 88888.00 2013-06-06 16:13:43.000 157 12578.12 151.38 54773.60 88888.00 2013-06-06 16:13:43.125 157 12578.15 151.38 54773.62 88888.00 2013-06-06 16:13:43.250 157 12578.15 151.35 54773.62 88888.00 2013-06-06 16:13:43.375 157 12578.25 151.38 54773.62 88888.00 2013-06-06 16:13:43.500 157 12578.27 151.35 54773.65 88888.00 2013-06-06 16:13:43.625 157 12578.17 151.32 54773.62 88888.00 2013-06-06 16:13:43.750 157 12578.10 151.35 54773.62 88888.00 2013-06-06 16:13:43.875 157 12578.10 151.30 54773.62 88888.00 2013-06-06 16:13:44.000 157 12578.17 151.30 54773.60 88888.00 2013-06-06 16:13:44.125 157 12578.25 151.25 54773.62 88888.00 2013-06-06 16:13:44.250 157 12578.15 151.28 54773.60 88888.00 2013-06-06 16:13:44.375 157 12578.15 151.25 54773.62 88888.00 2013-06-06 16:13:44.500 157 12578.15 151.22 54773.65 88888.00 2013-06-06 16:13:44.625 157 12578.17 151.22 54773.65 88888.00 2013-06-06 16:13:44.750 157 12578.17 151.22 54773.65 88888.00 2013-06-06 16:13:44.875 157 12578.20 151.25 54773.65 88888.00 2013-06-06 16:13:45.000 157 12578.25 151.25 54773.62 88888.00 2013-06-06 16:13:45.125 157 12578.30 151.22 54773.65 88888.00 2013-06-06 16:13:45.250 157 12578.17 151.20 54773.68 88888.00 2013-06-06 16:13:45.375 157 12578.15 151.20 54773.68 88888.00 2013-06-06 16:13:45.500 157 12578.17 151.20 54773.68 88888.00 2013-06-06 16:13:45.625 157 12578.20 151.20 54773.65 88888.00 2013-06-06 16:13:45.750 157 12578.23 151.20 54773.65 88888.00 2013-06-06 16:13:45.875 157 12578.25 151.20 54773.65 88888.00 2013-06-06 16:13:46.000 157 12578.23 151.20 54773.65 88888.00 2013-06-06 16:13:46.125 157 12578.20 151.18 54773.65 88888.00 2013-06-06 16:13:46.250 157 12578.20 151.18 54773.68 88888.00 2013-06-06 16:13:46.375 157 12578.33 151.18 54773.68 88888.00 2013-06-06 16:13:46.500 157 12578.30 151.18 54773.68 88888.00 2013-06-06 16:13:46.625 157 12578.20 151.12 54773.68 88888.00 2013-06-06 16:13:46.750 157 12578.17 151.15 54773.68 88888.00 2013-06-06 16:13:46.875 157 12578.27 151.18 54773.65 88888.00 2013-06-06 16:13:47.000 157 12578.35 151.15 54773.70 88888.00 2013-06-06 16:13:47.125 157 12578.30 151.15 54773.68 88888.00 2013-06-06 16:13:47.250 157 12578.25 151.15 54773.70 88888.00 2013-06-06 16:13:47.375 157 12578.33 151.18 54773.70 88888.00 2013-06-06 16:13:47.500 157 12578.35 151.15 54773.70 88888.00 2013-06-06 16:13:47.625 157 12578.38 151.12 54773.72 88888.00 2013-06-06 16:13:47.750 157 12578.35 151.10 54773.72 88888.00 2013-06-06 16:13:47.875 157 12578.38 151.12 54773.72 88888.00 2013-06-06 16:13:48.000 157 12578.38 151.15 54773.70 88888.00 2013-06-06 16:13:48.125 157 12578.35 151.12 54773.70 88888.00 2013-06-06 16:13:48.250 157 12578.35 151.10 54773.75 88888.00 2013-06-06 16:13:48.375 157 12578.35 151.10 54773.72 88888.00 2013-06-06 16:13:48.500 157 12578.33 151.07 54773.75 88888.00 2013-06-06 16:13:48.625 157 12578.35 151.10 54773.75 88888.00 2013-06-06 16:13:48.750 157 12578.35 151.10 54773.78 88888.00 2013-06-06 16:13:48.875 157 12578.35 151.12 54773.75 88888.00 2013-06-06 16:13:49.000 157 12578.27 151.15 54773.72 88888.00 2013-06-06 16:13:49.125 157 12578.25 151.12 54773.75 88888.00 2013-06-06 16:13:49.250 157 12578.25 151.12 54773.78 88888.00 2013-06-06 16:13:49.375 157 12578.30 151.12 54773.78 88888.00 2013-06-06 16:13:49.500 157 12578.27 151.12 54773.75 88888.00 2013-06-06 16:13:49.625 157 12578.33 151.12 54773.78 88888.00 2013-06-06 16:13:49.750 157 12578.35 151.10 54773.75 88888.00 2013-06-06 16:13:49.875 157 12578.30 151.10 54773.78 88888.00 2013-06-06 16:13:50.000 157 12578.25 151.12 54773.78 88888.00 2013-06-06 16:13:50.125 157 12578.23 151.12 54773.80 88888.00 2013-06-06 16:13:50.250 157 12578.17 151.07 54773.78 88888.00 2013-06-06 16:13:50.375 157 12578.23 151.07 54773.78 88888.00 2013-06-06 16:13:50.500 157 12578.25 151.07 54773.78 88888.00 2013-06-06 16:13:50.625 157 12578.20 151.10 54773.82 88888.00 2013-06-06 16:13:50.750 157 12578.12 151.10 54773.80 88888.00 2013-06-06 16:13:50.875 157 12578.10 151.10 54773.80 88888.00 2013-06-06 16:13:51.000 157 12578.15 151.10 54773.80 88888.00 2013-06-06 16:13:51.125 157 12578.23 151.15 54773.82 88888.00 2013-06-06 16:13:51.250 157 12578.17 151.12 54773.85 88888.00 2013-06-06 16:13:51.375 157 12578.23 151.10 54773.82 88888.00 2013-06-06 16:13:51.500 157 12578.17 151.10 54773.82 88888.00 2013-06-06 16:13:51.625 157 12578.12 151.10 54773.85 88888.00 2013-06-06 16:13:51.750 157 12578.12 151.12 54773.82 88888.00 2013-06-06 16:13:51.875 157 12578.20 151.10 54773.82 88888.00 2013-06-06 16:13:52.000 157 12578.23 151.15 54773.82 88888.00 2013-06-06 16:13:52.125 157 12578.20 151.15 54773.82 88888.00 2013-06-06 16:13:52.250 157 12578.23 151.10 54773.80 88888.00 2013-06-06 16:13:52.375 157 12578.23 151.07 54773.78 88888.00 2013-06-06 16:13:52.500 157 12578.20 151.10 54773.80 88888.00 2013-06-06 16:13:52.625 157 12578.20 151.10 54773.85 88888.00 2013-06-06 16:13:52.750 157 12578.20 151.12 54773.85 88888.00 2013-06-06 16:13:52.875 157 12578.15 151.12 54773.82 88888.00 2013-06-06 16:13:53.000 157 12578.12 151.15 54773.82 88888.00 2013-06-06 16:13:53.125 157 12578.10 151.15 54773.88 88888.00 2013-06-06 16:13:53.250 157 12578.10 151.15 54773.85 88888.00 2013-06-06 16:13:53.375 157 12578.17 151.15 54773.85 88888.00 2013-06-06 16:13:53.500 157 12578.12 151.15 54773.82 88888.00 2013-06-06 16:13:53.625 157 12578.12 151.18 54773.85 88888.00 2013-06-06 16:13:53.750 157 12578.15 151.18 54773.85 88888.00 2013-06-06 16:13:53.875 157 12578.10 151.20 54773.85 88888.00 2013-06-06 16:13:54.000 157 12578.15 151.18 54773.80 88888.00 2013-06-06 16:13:54.125 157 12578.17 151.20 54773.82 88888.00 2013-06-06 16:13:54.250 157 12578.10 151.18 54773.85 88888.00 2013-06-06 16:13:54.375 157 12578.15 151.22 54773.88 88888.00 2013-06-06 16:13:54.500 157 12578.12 151.20 54773.85 88888.00 2013-06-06 16:13:54.625 157 12578.12 151.22 54773.88 88888.00 2013-06-06 16:13:54.750 157 12578.12 151.22 54773.90 88888.00 2013-06-06 16:13:54.875 157 12578.08 151.22 54773.90 88888.00 2013-06-06 16:13:55.000 157 12578.08 151.22 54773.93 88888.00 2013-06-06 16:13:55.125 157 12578.08 151.25 54773.93 88888.00 2013-06-06 16:13:55.250 157 12578.05 151.22 54773.93 88888.00 2013-06-06 16:13:55.375 157 12578.08 151.28 54773.95 88888.00 2013-06-06 16:13:55.500 157 12578.05 151.30 54773.93 88888.00 2013-06-06 16:13:55.625 157 12578.00 151.30 54773.90 88888.00 2013-06-06 16:13:55.750 157 12578.00 151.30 54773.93 88888.00 2013-06-06 16:13:55.875 157 12578.10 151.30 54773.93 88888.00 2013-06-06 16:13:56.000 157 12578.15 151.30 54773.93 88888.00 2013-06-06 16:13:56.125 157 12578.17 151.30 54773.93 88888.00 2013-06-06 16:13:56.250 157 12578.15 151.28 54773.90 88888.00 2013-06-06 16:13:56.375 157 12578.15 151.28 54773.90 88888.00 2013-06-06 16:13:56.500 157 12578.15 151.32 54773.90 88888.00 2013-06-06 16:13:56.625 157 12578.15 151.35 54773.93 88888.00 2013-06-06 16:13:56.750 157 12578.17 151.30 54773.90 88888.00 2013-06-06 16:13:56.875 157 12578.17 151.30 54773.93 88888.00 2013-06-06 16:13:57.000 157 12578.15 151.30 54773.93 88888.00 2013-06-06 16:13:57.125 157 12578.17 151.35 54773.95 88888.00 2013-06-06 16:13:57.250 157 12578.12 151.32 54773.95 88888.00 2013-06-06 16:13:57.375 157 12578.15 151.35 54773.95 88888.00 2013-06-06 16:13:57.500 157 12578.10 151.35 54773.93 88888.00 2013-06-06 16:13:57.625 157 12578.05 151.35 54773.95 88888.00 2013-06-06 16:13:57.750 157 12578.10 151.38 54773.97 88888.00 2013-06-06 16:13:57.875 157 12578.20 151.38 54773.97 88888.00 2013-06-06 16:13:58.000 157 12578.17 151.40 54773.97 88888.00 2013-06-06 16:13:58.125 157 12578.10 151.40 54773.95 88888.00 2013-06-06 16:13:58.250 157 12578.08 151.32 54773.95 88888.00 2013-06-06 16:13:58.375 157 12578.10 151.32 54773.95 88888.00 2013-06-06 16:13:58.500 157 12578.08 151.35 54773.97 88888.00 2013-06-06 16:13:58.625 157 12578.08 151.35 54773.95 88888.00 2013-06-06 16:13:58.750 157 12578.17 151.38 54773.95 88888.00 2013-06-06 16:13:58.875 157 12578.08 151.40 54773.93 88888.00 2013-06-06 16:13:59.000 157 12577.98 151.43 54773.93 88888.00 2013-06-06 16:13:59.125 157 12577.98 151.45 54773.93 88888.00 2013-06-06 16:13:59.250 157 12578.00 151.43 54773.95 88888.00 2013-06-06 16:13:59.375 157 12578.02 151.45 54773.93 88888.00 2013-06-06 16:13:59.500 157 12578.08 151.43 54773.95 88888.00 2013-06-06 16:13:59.625 157 12578.10 151.45 54773.95 88888.00 2013-06-06 16:13:59.750 157 12578.02 151.47 54773.97 88888.00 2013-06-06 16:13:59.875 157 12577.95 151.47 54773.97 88888.00 2013-06-06 16:14:00.000 157 12578.02 151.43 54773.97 88888.00 2013-06-06 16:14:00.125 157 12578.05 151.40 54773.95 88888.00 2013-06-06 16:14:00.250 157 12578.02 151.40 54773.95 88888.00 2013-06-06 16:14:00.375 157 12578.02 151.45 54773.97 88888.00 2013-06-06 16:14:00.500 157 12577.95 151.47 54773.97 88888.00 2013-06-06 16:14:00.625 157 12577.98 151.43 54773.97 88888.00 2013-06-06 16:14:00.750 157 12577.98 151.38 54773.97 88888.00 2013-06-06 16:14:00.875 157 12577.92 151.43 54774.00 88888.00 2013-06-06 16:14:01.000 157 12577.92 151.47 54774.03 88888.00 2013-06-06 16:14:01.125 157 12577.95 151.47 54774.05 88888.00 2013-06-06 16:14:01.250 157 12577.92 151.43 54774.05 88888.00 2013-06-06 16:14:01.375 157 12577.92 151.45 54774.07 88888.00 2013-06-06 16:14:01.500 157 12577.95 151.47 54774.07 88888.00 2013-06-06 16:14:01.625 157 12577.95 151.43 54774.03 88888.00 2013-06-06 16:14:01.750 157 12577.83 151.38 54774.03 88888.00 2013-06-06 16:14:01.875 157 12577.83 151.40 54774.03 88888.00 2013-06-06 16:14:02.000 157 12577.90 151.45 54774.05 88888.00 2013-06-06 16:14:02.125 157 12577.90 151.43 54774.05 88888.00 2013-06-06 16:14:02.250 157 12577.85 151.38 54774.05 88888.00 2013-06-06 16:14:02.375 157 12577.85 151.40 54774.10 88888.00 2013-06-06 16:14:02.500 157 12577.75 151.40 54774.10 88888.00 2013-06-06 16:14:02.625 157 12577.75 151.38 54774.07 88888.00 2013-06-06 16:14:02.750 157 12577.77 151.38 54774.05 88888.00 2013-06-06 16:14:02.875 157 12577.85 151.38 54774.07 88888.00 2013-06-06 16:14:03.000 157 12577.88 151.35 54774.05 88888.00 2013-06-06 16:14:03.125 157 12577.80 151.38 54774.05 88888.00 2013-06-06 16:14:03.250 157 12577.73 151.38 54774.07 88888.00 2013-06-06 16:14:03.375 157 12577.67 151.32 54774.03 88888.00 2013-06-06 16:14:03.500 157 12577.65 151.28 54774.05 88888.00 2013-06-06 16:14:03.625 157 12577.67 151.30 54774.07 88888.00 2013-06-06 16:14:03.750 157 12577.65 151.30 54774.10 88888.00 2013-06-06 16:14:03.875 157 12577.73 151.28 54774.10 88888.00 2013-06-06 16:14:04.000 157 12577.73 151.28 54774.07 88888.00 2013-06-06 16:14:04.125 157 12577.70 151.28 54774.10 88888.00 2013-06-06 16:14:04.250 157 12577.58 151.22 54774.10 88888.00 2013-06-06 16:14:04.375 157 12577.55 151.22 54774.12 88888.00 2013-06-06 16:14:04.500 157 12577.50 151.22 54774.07 88888.00 2013-06-06 16:14:04.625 157 12577.52 151.25 54774.07 88888.00 2013-06-06 16:14:04.750 157 12577.55 151.25 54774.10 88888.00 2013-06-06 16:14:04.875 157 12577.60 151.22 54774.10 88888.00 2013-06-06 16:14:05.000 157 12577.65 151.22 54774.12 88888.00 2013-06-06 16:14:05.125 157 12577.62 151.22 54774.15 88888.00 2013-06-06 16:14:05.250 157 12577.58 151.25 54774.12 88888.00 2013-06-06 16:14:05.375 157 12577.60 151.25 54774.12 88888.00 2013-06-06 16:14:05.500 157 12577.55 151.25 54774.15 88888.00 2013-06-06 16:14:05.625 157 12577.52 151.20 54774.15 88888.00 2013-06-06 16:14:05.750 157 12577.50 151.20 54774.15 88888.00 2013-06-06 16:14:05.875 157 12577.45 151.22 54774.12 88888.00 2013-06-06 16:14:06.000 157 12577.45 151.22 54774.15 88888.00 2013-06-06 16:14:06.125 157 12577.48 151.22 54774.15 88888.00 2013-06-06 16:14:06.250 157 12577.45 151.22 54774.18 88888.00 2013-06-06 16:14:06.375 157 12577.50 151.22 54774.18 88888.00 2013-06-06 16:14:06.500 157 12577.52 151.20 54774.20 88888.00 2013-06-06 16:14:06.625 157 12577.50 151.18 54774.20 88888.00 2013-06-06 16:14:06.750 157 12577.45 151.18 54774.22 88888.00 2013-06-06 16:14:06.875 157 12577.45 151.20 54774.25 88888.00 2013-06-06 16:14:07.000 157 12577.50 151.15 54774.20 88888.00 2013-06-06 16:14:07.125 157 12577.45 151.15 54774.22 88888.00 2013-06-06 16:14:07.250 157 12577.38 151.18 54774.22 88888.00 2013-06-06 16:14:07.375 157 12577.45 151.18 54774.22 88888.00 2013-06-06 16:14:07.500 157 12577.45 151.15 54774.22 88888.00 2013-06-06 16:14:07.625 157 12577.45 151.15 54774.20 88888.00 2013-06-06 16:14:07.750 157 12577.42 151.18 54774.25 88888.00 2013-06-06 16:14:07.875 157 12577.40 151.20 54774.32 88888.00 2013-06-06 16:14:08.000 157 12577.35 151.18 54774.28 88888.00 2013-06-06 16:14:08.125 157 12577.35 151.15 54774.28 88888.00 2013-06-06 16:14:08.250 157 12577.35 151.10 54774.25 88888.00 2013-06-06 16:14:08.375 157 12577.30 151.10 54774.22 88888.00 2013-06-06 16:14:08.500 157 12577.30 151.12 54774.28 88888.00 2013-06-06 16:14:08.625 157 12577.40 151.15 54774.28 88888.00 2013-06-06 16:14:08.750 157 12577.40 151.12 54774.28 88888.00 2013-06-06 16:14:08.875 157 12577.35 151.10 54774.25 88888.00 2013-06-06 16:14:09.000 157 12577.33 151.10 54774.25 88888.00 2013-06-06 16:14:09.125 157 12577.35 151.12 54774.30 88888.00 2013-06-06 16:14:09.250 157 12577.33 151.15 54774.35 88888.00 2013-06-06 16:14:09.375 157 12577.38 151.12 54774.35 88888.00 2013-06-06 16:14:09.500 157 12577.35 151.10 54774.35 88888.00 2013-06-06 16:14:09.625 157 12577.40 151.05 54774.35 88888.00 2013-06-06 16:14:09.750 157 12577.38 151.05 54774.32 88888.00 2013-06-06 16:14:09.875 157 12577.30 151.07 54774.32 88888.00 2013-06-06 16:14:10.000 157 12577.23 151.07 54774.32 88888.00 2013-06-06 16:14:10.125 157 12577.23 151.07 54774.35 88888.00 2013-06-06 16:14:10.250 157 12577.20 151.00 54774.38 88888.00 2013-06-06 16:14:10.375 157 12577.23 151.03 54774.35 88888.00 2013-06-06 16:14:10.500 157 12577.25 151.07 54774.35 88888.00 2013-06-06 16:14:10.625 157 12577.30 151.07 54774.32 88888.00 2013-06-06 16:14:10.750 157 12577.35 151.05 54774.32 88888.00 2013-06-06 16:14:10.875 157 12577.42 151.05 54774.35 88888.00 2013-06-06 16:14:11.000 157 12577.45 151.03 54774.32 88888.00 2013-06-06 16:14:11.125 157 12577.40 151.00 54774.32 88888.00 2013-06-06 16:14:11.250 157 12577.33 150.93 54774.35 88888.00 2013-06-06 16:14:11.375 157 12577.33 150.95 54774.35 88888.00 2013-06-06 16:14:11.500 157 12577.30 151.00 54774.32 88888.00 2013-06-06 16:14:11.625 157 12577.30 151.00 54774.32 88888.00 2013-06-06 16:14:11.750 157 12577.25 150.95 54774.32 88888.00 2013-06-06 16:14:11.875 157 12577.25 150.97 54774.35 88888.00 2013-06-06 16:14:12.000 157 12577.30 150.97 54774.38 88888.00 2013-06-06 16:14:12.125 157 12577.30 150.95 54774.35 88888.00 2013-06-06 16:14:12.250 157 12577.23 150.93 54774.32 88888.00 2013-06-06 16:14:12.375 157 12577.23 150.97 54774.35 88888.00 2013-06-06 16:14:12.500 157 12577.23 151.00 54774.38 88888.00 2013-06-06 16:14:12.625 157 12577.17 150.97 54774.35 88888.00 2013-06-06 16:14:12.750 157 12577.20 151.00 54774.35 88888.00 2013-06-06 16:14:12.875 157 12577.27 150.95 54774.38 88888.00 2013-06-06 16:14:13.000 157 12577.30 150.93 54774.38 88888.00 2013-06-06 16:14:13.125 157 12577.27 150.93 54774.38 88888.00 2013-06-06 16:14:13.250 157 12577.17 150.90 54774.38 88888.00 2013-06-06 16:14:13.375 157 12577.15 150.90 54774.38 88888.00 2013-06-06 16:14:13.500 157 12577.17 150.88 54774.40 88888.00 2013-06-06 16:14:13.625 157 12577.17 150.88 54774.38 88888.00 2013-06-06 16:14:13.750 157 12577.20 150.85 54774.38 88888.00 2013-06-06 16:14:13.875 157 12577.17 150.85 54774.38 88888.00 2013-06-06 16:14:14.000 157 12577.12 150.88 54774.38 88888.00 2013-06-06 16:14:14.125 157 12577.12 150.90 54774.40 88888.00 2013-06-06 16:14:14.250 157 12577.17 150.90 54774.40 88888.00 2013-06-06 16:14:14.375 157 12577.17 150.93 54774.43 88888.00 2013-06-06 16:14:14.500 157 12577.05 150.90 54774.43 88888.00 2013-06-06 16:14:14.625 157 12577.08 150.88 54774.40 88888.00 2013-06-06 16:14:14.750 157 12577.12 150.85 54774.40 88888.00 2013-06-06 16:14:14.875 157 12577.08 150.88 54774.40 88888.00 2013-06-06 16:14:15.000 157 12577.08 150.85 54774.38 88888.00 2013-06-06 16:14:15.125 157 12577.10 150.85 54774.40 88888.00 2013-06-06 16:14:15.250 157 12577.08 150.80 54774.38 88888.00 2013-06-06 16:14:15.375 157 12577.08 150.80 54774.38 88888.00 2013-06-06 16:14:15.500 157 12577.08 150.82 54774.40 88888.00 2013-06-06 16:14:15.625 157 12577.12 150.82 54774.43 88888.00 2013-06-06 16:14:15.750 157 12577.08 150.82 54774.43 88888.00 2013-06-06 16:14:15.875 157 12577.02 150.82 54774.45 88888.00 2013-06-06 16:14:16.000 157 12577.05 150.85 54774.43 88888.00 2013-06-06 16:14:16.125 157 12577.05 150.88 54774.45 88888.00 2013-06-06 16:14:16.250 157 12577.00 150.82 54774.45 88888.00 2013-06-06 16:14:16.375 157 12577.02 150.80 54774.43 88888.00 2013-06-06 16:14:16.500 157 12576.98 150.78 54774.43 88888.00 2013-06-06 16:14:16.625 157 12577.02 150.80 54774.43 88888.00 2013-06-06 16:14:16.750 157 12577.05 150.80 54774.40 88888.00 2013-06-06 16:14:16.875 157 12577.08 150.82 54774.40 88888.00 2013-06-06 16:14:17.000 157 12576.98 150.80 54774.43 88888.00 2013-06-06 16:14:17.125 157 12576.90 150.80 54774.43 88888.00 2013-06-06 16:14:17.250 157 12576.90 150.80 54774.43 88888.00 2013-06-06 16:14:17.375 157 12576.95 150.80 54774.43 88888.00 2013-06-06 16:14:17.500 157 12576.95 150.78 54774.43 88888.00 2013-06-06 16:14:17.625 157 12577.00 150.75 54774.40 88888.00 2013-06-06 16:14:17.750 157 12576.95 150.72 54774.38 88888.00 2013-06-06 16:14:17.875 157 12576.95 150.72 54774.40 88888.00 2013-06-06 16:14:18.000 157 12577.02 150.75 54774.40 88888.00 2013-06-06 16:14:18.125 157 12577.02 150.78 54774.38 88888.00 2013-06-06 16:14:18.250 157 12576.98 150.70 54774.40 88888.00 2013-06-06 16:14:18.375 157 12577.00 150.78 54774.43 88888.00 2013-06-06 16:14:18.500 157 12577.02 150.78 54774.43 88888.00 2013-06-06 16:14:18.625 157 12577.00 150.72 54774.43 88888.00 2013-06-06 16:14:18.750 157 12576.92 150.72 54774.45 88888.00 2013-06-06 16:14:18.875 157 12576.90 150.78 54774.47 88888.00 2013-06-06 16:14:19.000 157 12576.95 150.75 54774.47 88888.00 2013-06-06 16:14:19.125 157 12576.95 150.72 54774.47 88888.00 2013-06-06 16:14:19.250 157 12576.92 150.78 54774.50 88888.00 2013-06-06 16:14:19.375 157 12576.88 150.75 54774.47 88888.00 2013-06-06 16:14:19.500 157 12576.83 150.75 54774.45 88888.00 2013-06-06 16:14:19.625 157 12576.80 150.75 54774.45 88888.00 2013-06-06 16:14:19.750 157 12576.80 150.72 54774.45 88888.00 2013-06-06 16:14:19.875 157 12576.83 150.70 54774.43 88888.00 2013-06-06 16:14:20.000 157 12576.88 150.70 54774.45 88888.00 2013-06-06 16:14:20.125 157 12576.85 150.72 54774.45 88888.00 2013-06-06 16:14:20.250 157 12576.77 150.72 54774.47 88888.00 2013-06-06 16:14:20.375 157 12576.83 150.75 54774.47 88888.00 2013-06-06 16:14:20.500 157 12576.85 150.70 54774.45 88888.00 2013-06-06 16:14:20.625 157 12576.83 150.68 54774.43 88888.00 2013-06-06 16:14:20.750 157 12576.83 150.72 54774.47 88888.00 2013-06-06 16:14:20.875 157 12576.85 150.72 54774.47 88888.00 2013-06-06 16:14:21.000 157 12576.90 150.72 54774.47 88888.00 2013-06-06 16:14:21.125 157 12576.83 150.72 54774.45 88888.00 2013-06-06 16:14:21.250 157 12576.75 150.72 54774.45 88888.00 2013-06-06 16:14:21.375 157 12576.80 150.75 54774.47 88888.00 2013-06-06 16:14:21.500 157 12576.80 150.70 54774.45 88888.00 2013-06-06 16:14:21.625 157 12576.83 150.70 54774.47 88888.00 2013-06-06 16:14:21.750 157 12576.88 150.72 54774.47 88888.00 2013-06-06 16:14:21.875 157 12576.85 150.70 54774.47 88888.00 2013-06-06 16:14:22.000 157 12576.80 150.68 54774.43 88888.00 2013-06-06 16:14:22.125 157 12576.83 150.68 54774.45 88888.00 2013-06-06 16:14:22.250 157 12576.80 150.65 54774.47 88888.00 2013-06-06 16:14:22.375 157 12576.80 150.65 54774.43 88888.00 2013-06-06 16:14:22.500 157 12576.75 150.68 54774.45 88888.00 2013-06-06 16:14:22.625 157 12576.70 150.65 54774.47 88888.00 2013-06-06 16:14:22.750 157 12576.67 150.62 54774.45 88888.00 2013-06-06 16:14:22.875 157 12576.73 150.60 54774.45 88888.00 2013-06-06 16:14:23.000 157 12576.75 150.62 54774.45 88888.00 2013-06-06 16:14:23.125 157 12576.73 150.60 54774.45 88888.00 2013-06-06 16:14:23.250 157 12576.70 150.62 54774.43 88888.00 2013-06-06 16:14:23.375 157 12576.75 150.60 54774.45 88888.00 2013-06-06 16:14:23.500 157 12576.80 150.57 54774.47 88888.00 2013-06-06 16:14:23.625 157 12576.83 150.60 54774.50 88888.00 2013-06-06 16:14:23.750 157 12576.83 150.57 54774.47 88888.00 2013-06-06 16:14:23.875 157 12576.77 150.55 54774.50 88888.00 2013-06-06 16:14:24.000 157 12576.77 150.55 54774.47 88888.00 2013-06-06 16:14:24.125 157 12576.77 150.60 54774.53 88888.00 2013-06-06 16:14:24.250 157 12576.70 150.60 54774.55 88888.00 2013-06-06 16:14:24.375 157 12576.73 150.62 54774.53 88888.00 2013-06-06 16:14:24.500 157 12576.75 150.65 54774.50 88888.00 2013-06-06 16:14:24.625 157 12576.75 150.65 54774.50 88888.00 2013-06-06 16:14:24.750 157 12576.75 150.65 54774.53 88888.00 2013-06-06 16:14:24.875 157 12576.73 150.57 54774.50 88888.00 2013-06-06 16:14:25.000 157 12576.70 150.53 54774.47 88888.00 2013-06-06 16:14:25.125 157 12576.75 150.55 54774.50 88888.00 2013-06-06 16:14:25.250 157 12576.75 150.57 54774.53 88888.00 2013-06-06 16:14:25.375 157 12576.75 150.60 54774.53 88888.00 2013-06-06 16:14:25.500 157 12576.70 150.60 54774.53 88888.00 2013-06-06 16:14:25.625 157 12576.77 150.60 54774.50 88888.00 2013-06-06 16:14:25.750 157 12576.80 150.57 54774.50 88888.00 2013-06-06 16:14:25.875 157 12576.80 150.55 54774.50 88888.00 2013-06-06 16:14:26.000 157 12576.73 150.53 54774.50 88888.00 2013-06-06 16:14:26.125 157 12576.73 150.53 54774.53 88888.00 2013-06-06 16:14:26.250 157 12576.67 150.50 54774.53 88888.00 2013-06-06 16:14:26.375 157 12576.73 150.50 54774.53 88888.00 2013-06-06 16:14:26.500 157 12576.75 150.53 54774.55 88888.00 2013-06-06 16:14:26.625 157 12576.70 150.53 54774.55 88888.00 2013-06-06 16:14:26.750 157 12576.67 150.50 54774.53 88888.00 2013-06-06 16:14:26.875 157 12576.65 150.50 54774.50 88888.00 2013-06-06 16:14:27.000 157 12576.65 150.55 54774.50 88888.00 2013-06-06 16:14:27.125 157 12576.65 150.53 54774.53 88888.00 2013-06-06 16:14:27.250 157 12576.65 150.53 54774.53 88888.00 2013-06-06 16:14:27.375 157 12576.73 150.50 54774.50 88888.00 2013-06-06 16:14:27.500 157 12576.70 150.53 54774.53 88888.00 2013-06-06 16:14:27.625 157 12576.70 150.53 54774.55 88888.00 2013-06-06 16:14:27.750 157 12576.70 150.55 54774.53 88888.00 2013-06-06 16:14:27.875 157 12576.67 150.53 54774.53 88888.00 2013-06-06 16:14:28.000 157 12576.65 150.55 54774.55 88888.00 2013-06-06 16:14:28.125 157 12576.65 150.57 54774.57 88888.00 2013-06-06 16:14:28.250 157 12576.58 150.53 54774.55 88888.00 2013-06-06 16:14:28.375 157 12576.60 150.53 54774.53 88888.00 2013-06-06 16:14:28.500 157 12576.70 150.57 54774.53 88888.00 2013-06-06 16:14:28.625 157 12576.70 150.57 54774.53 88888.00 2013-06-06 16:14:28.750 157 12576.70 150.57 54774.53 88888.00 2013-06-06 16:14:28.875 157 12576.65 150.55 54774.53 88888.00 2013-06-06 16:14:29.000 157 12576.67 150.55 54774.50 88888.00 2013-06-06 16:14:29.125 157 12576.62 150.55 54774.53 88888.00 2013-06-06 16:14:29.250 157 12576.58 150.55 54774.50 88888.00 2013-06-06 16:14:29.375 157 12576.55 150.62 54774.53 88888.00 2013-06-06 16:14:29.500 157 12576.52 150.62 54774.53 88888.00 2013-06-06 16:14:29.625 157 12576.50 150.57 54774.53 88888.00 2013-06-06 16:14:29.750 157 12576.50 150.50 54774.50 88888.00 2013-06-06 16:14:29.875 157 12576.60 150.55 54774.50 88888.00 2013-06-06 16:14:30.000 157 12576.62 150.57 54774.50 88888.00 2013-06-06 16:14:30.125 157 12576.62 150.60 54774.53 88888.00 2013-06-06 16:14:30.250 157 12576.58 150.55 54774.53 88888.00 2013-06-06 16:14:30.375 157 12576.52 150.57 54774.55 88888.00 2013-06-06 16:14:30.500 157 12576.50 150.60 54774.55 88888.00 2013-06-06 16:14:30.625 157 12576.50 150.62 54774.57 88888.00 2013-06-06 16:14:30.750 157 12576.48 150.60 54774.57 88888.00 2013-06-06 16:14:30.875 157 12576.45 150.57 54774.60 88888.00 2013-06-06 16:14:31.000 157 12576.42 150.55 54774.57 88888.00 2013-06-06 16:14:31.125 157 12576.40 150.57 54774.55 88888.00 2013-06-06 16:14:31.250 157 12576.40 150.60 54774.60 88888.00 2013-06-06 16:14:31.375 157 12576.45 150.57 54774.57 88888.00 2013-06-06 16:14:31.500 157 12576.48 150.57 54774.55 88888.00 2013-06-06 16:14:31.625 157 12576.50 150.57 54774.57 88888.00 2013-06-06 16:14:31.750 157 12576.48 150.60 54774.60 88888.00 2013-06-06 16:14:31.875 157 12576.42 150.55 54774.60 88888.00 2013-06-06 16:14:32.000 157 12576.40 150.57 54774.60 88888.00 2013-06-06 16:14:32.125 157 12576.40 150.60 54774.62 88888.00 2013-06-06 16:14:32.250 157 12576.33 150.60 54774.65 88888.00 2013-06-06 16:14:32.375 157 12576.40 150.57 54774.65 88888.00 2013-06-06 16:14:32.500 157 12576.40 150.60 54774.65 88888.00 2013-06-06 16:14:32.625 157 12576.38 150.62 54774.65 88888.00 2013-06-06 16:14:32.750 157 12576.40 150.62 54774.62 88888.00 2013-06-06 16:14:32.875 157 12576.42 150.57 54774.60 88888.00 2013-06-06 16:14:33.000 157 12576.38 150.55 54774.62 88888.00 2013-06-06 16:14:33.125 157 12576.38 150.57 54774.62 88888.00 2013-06-06 16:14:33.250 157 12576.35 150.57 54774.62 88888.00 2013-06-06 16:14:33.375 157 12576.38 150.60 54774.62 88888.00 2013-06-06 16:14:33.500 157 12576.35 150.60 54774.65 88888.00 2013-06-06 16:14:33.625 157 12576.35 150.55 54774.62 88888.00 2013-06-06 16:14:33.750 157 12576.40 150.55 54774.62 88888.00 2013-06-06 16:14:33.875 157 12576.42 150.57 54774.62 88888.00 2013-06-06 16:14:34.000 157 12576.42 150.57 54774.62 88888.00 2013-06-06 16:14:34.125 157 12576.42 150.55 54774.60 88888.00 2013-06-06 16:14:34.250 157 12576.42 150.50 54774.62 88888.00 2013-06-06 16:14:34.375 157 12576.48 150.53 54774.60 88888.00 2013-06-06 16:14:34.500 157 12576.42 150.53 54774.60 88888.00 2013-06-06 16:14:34.625 157 12576.38 150.53 54774.62 88888.00 2013-06-06 16:14:34.750 157 12576.38 150.53 54774.62 88888.00 2013-06-06 16:14:34.875 157 12576.33 150.55 54774.62 88888.00 2013-06-06 16:14:35.000 157 12576.30 150.53 54774.57 88888.00 2013-06-06 16:14:35.125 157 12576.30 150.50 54774.60 88888.00 2013-06-06 16:14:35.250 157 12576.33 150.50 54774.60 88888.00 2013-06-06 16:14:35.375 157 12576.38 150.53 54774.60 88888.00 2013-06-06 16:14:35.500 157 12576.38 150.55 54774.60 88888.00 2013-06-06 16:14:35.625 157 12576.40 150.53 54774.60 88888.00 2013-06-06 16:14:35.750 157 12576.42 150.50 54774.57 88888.00 2013-06-06 16:14:35.875 157 12576.40 150.47 54774.57 88888.00 2013-06-06 16:14:36.000 157 12576.33 150.45 54774.55 88888.00 2013-06-06 16:14:36.125 157 12576.25 150.45 54774.55 88888.00 2013-06-06 16:14:36.250 157 12576.27 150.50 54774.62 88888.00 2013-06-06 16:14:36.375 157 12576.38 150.53 54774.65 88888.00 2013-06-06 16:14:36.500 157 12576.33 150.50 54774.65 88888.00 2013-06-06 16:14:36.625 157 12576.27 150.47 54774.62 88888.00 2013-06-06 16:14:36.750 157 12576.23 150.50 54774.62 88888.00 2013-06-06 16:14:36.875 157 12576.27 150.50 54774.65 88888.00 2013-06-06 16:14:37.000 157 12576.30 150.45 54774.60 88888.00 2013-06-06 16:14:37.125 157 12576.23 150.45 54774.57 88888.00 2013-06-06 16:14:37.250 157 12576.15 150.47 54774.65 88888.00 2013-06-06 16:14:37.375 157 12576.23 150.55 54774.70 88888.00 2013-06-06 16:14:37.500 157 12576.23 150.53 54774.68 88888.00 2013-06-06 16:14:37.625 157 12576.20 150.47 54774.62 88888.00 2013-06-06 16:14:37.750 157 12576.25 150.47 54774.60 88888.00 2013-06-06 16:14:37.875 157 12576.20 150.43 54774.57 88888.00 2013-06-06 16:14:38.000 157 12576.17 150.45 54774.60 88888.00 2013-06-06 16:14:38.125 157 12576.17 150.47 54774.62 88888.00 2013-06-06 16:14:38.250 157 12576.23 150.43 54774.68 88888.00 2013-06-06 16:14:38.375 157 12576.25 150.45 54774.65 88888.00 2013-06-06 16:14:38.500 157 12576.20 150.45 54774.65 88888.00 2013-06-06 16:14:38.625 157 12576.17 150.45 54774.68 88888.00 2013-06-06 16:14:38.750 157 12576.23 150.45 54774.68 88888.00 2013-06-06 16:14:38.875 157 12576.27 150.43 54774.68 88888.00 2013-06-06 16:14:39.000 157 12576.25 150.45 54774.65 88888.00 2013-06-06 16:14:39.125 157 12576.20 150.45 54774.62 88888.00 2013-06-06 16:14:39.250 157 12576.17 150.43 54774.68 88888.00 2013-06-06 16:14:39.375 157 12576.20 150.43 54774.65 88888.00 2013-06-06 16:14:39.500 157 12576.23 150.43 54774.65 88888.00 2013-06-06 16:14:39.625 157 12576.25 150.45 54774.68 88888.00 2013-06-06 16:14:39.750 157 12576.25 150.45 54774.65 88888.00 2013-06-06 16:14:39.875 157 12576.25 150.43 54774.65 88888.00 2013-06-06 16:14:40.000 157 12576.17 150.43 54774.65 88888.00 2013-06-06 16:14:40.125 157 12576.15 150.43 54774.68 88888.00 2013-06-06 16:14:40.250 157 12576.17 150.43 54774.68 88888.00 2013-06-06 16:14:40.375 157 12576.25 150.45 54774.68 88888.00 2013-06-06 16:14:40.500 157 12576.27 150.43 54774.65 88888.00 2013-06-06 16:14:40.625 157 12576.30 150.40 54774.65 88888.00 2013-06-06 16:14:40.750 157 12576.27 150.38 54774.65 88888.00 2013-06-06 16:14:40.875 157 12576.17 150.38 54774.62 88888.00 2013-06-06 16:14:41.000 157 12576.20 150.38 54774.60 88888.00 2013-06-06 16:14:41.125 157 12576.23 150.38 54774.62 88888.00 2013-06-06 16:14:41.250 157 12576.17 150.38 54774.65 88888.00 2013-06-06 16:14:41.375 157 12576.15 150.38 54774.60 88888.00 2013-06-06 16:14:41.500 157 12576.12 150.38 54774.57 88888.00 2013-06-06 16:14:41.625 157 12576.15 150.40 54774.62 88888.00 2013-06-06 16:14:41.750 157 12576.12 150.40 54774.65 88888.00 2013-06-06 16:14:41.875 157 12576.10 150.40 54774.65 88888.00 2013-06-06 16:14:42.000 157 12576.08 150.38 54774.65 88888.00 2013-06-06 16:14:42.125 157 12576.08 150.40 54774.65 88888.00 2013-06-06 16:14:42.250 157 12576.10 150.40 54774.62 88888.00 2013-06-06 16:14:42.375 157 12576.10 150.38 54774.62 88888.00 2013-06-06 16:14:42.500 157 12576.10 150.38 54774.65 88888.00 2013-06-06 16:14:42.625 157 12576.10 150.38 54774.68 88888.00 2013-06-06 16:14:42.750 157 12576.10 150.40 54774.65 88888.00 2013-06-06 16:14:42.875 157 12576.10 150.40 54774.68 88888.00 2013-06-06 16:14:43.000 157 12576.08 150.40 54774.68 88888.00 2013-06-06 16:14:43.125 157 12576.08 150.38 54774.65 88888.00 2013-06-06 16:14:43.250 157 12576.08 150.32 54774.70 88888.00 2013-06-06 16:14:43.375 157 12576.15 150.38 54774.72 88888.00 2013-06-06 16:14:43.500 157 12576.20 150.35 54774.70 88888.00 2013-06-06 16:14:43.625 157 12576.17 150.38 54774.65 88888.00 2013-06-06 16:14:43.750 157 12576.10 150.38 54774.68 88888.00 2013-06-06 16:14:43.875 157 12576.05 150.43 54774.72 88888.00 2013-06-06 16:14:44.000 157 12576.02 150.43 54774.70 88888.00 2013-06-06 16:14:44.125 157 12575.98 150.40 54774.65 88888.00 2013-06-06 16:14:44.250 157 12575.95 150.38 54774.70 88888.00 2013-06-06 16:14:44.375 157 12576.05 150.43 54774.75 88888.00 2013-06-06 16:14:44.500 157 12576.08 150.43 54774.75 88888.00 2013-06-06 16:14:44.625 157 12576.02 150.43 54774.70 88888.00 2013-06-06 16:14:44.750 157 12576.00 150.40 54774.70 88888.00 2013-06-06 16:14:44.875 157 12576.00 150.40 54774.72 88888.00 2013-06-06 16:14:45.000 157 12575.98 150.40 54774.68 88888.00 2013-06-06 16:14:45.125 157 12575.95 150.43 54774.72 88888.00 2013-06-06 16:14:45.250 157 12575.88 150.38 54774.72 88888.00 2013-06-06 16:14:45.375 157 12575.88 150.35 54774.68 88888.00 2013-06-06 16:14:45.500 157 12575.90 150.38 54774.70 88888.00 2013-06-06 16:14:45.625 157 12575.92 150.43 54774.75 88888.00 2013-06-06 16:14:45.750 157 12575.90 150.40 54774.75 88888.00 2013-06-06 16:14:45.875 157 12575.90 150.40 54774.75 88888.00 2013-06-06 16:14:46.000 157 12575.95 150.40 54774.70 88888.00 2013-06-06 16:14:46.125 157 12575.95 150.38 54774.70 88888.00 2013-06-06 16:14:46.250 157 12575.92 150.35 54774.70 88888.00 2013-06-06 16:14:46.375 157 12575.95 150.35 54774.70 88888.00 2013-06-06 16:14:46.500 157 12575.90 150.35 54774.70 88888.00 2013-06-06 16:14:46.625 157 12575.92 150.35 54774.70 88888.00 2013-06-06 16:14:46.750 157 12575.98 150.35 54774.68 88888.00 2013-06-06 16:14:46.875 157 12575.98 150.35 54774.68 88888.00 2013-06-06 16:14:47.000 157 12576.02 150.35 54774.70 88888.00 2013-06-06 16:14:47.125 157 12576.00 150.38 54774.70 88888.00 2013-06-06 16:14:47.250 157 12575.88 150.35 54774.68 88888.00 2013-06-06 16:14:47.375 157 12575.92 150.38 54774.68 88888.00 2013-06-06 16:14:47.500 157 12575.98 150.38 54774.68 88888.00 2013-06-06 16:14:47.625 157 12575.95 150.38 54774.68 88888.00 2013-06-06 16:14:47.750 157 12575.85 150.38 54774.68 88888.00 2013-06-06 16:14:47.875 157 12575.80 150.38 54774.68 88888.00 2013-06-06 16:14:48.000 157 12575.83 150.35 54774.70 88888.00 2013-06-06 16:14:48.125 157 12575.85 150.35 54774.68 88888.00 2013-06-06 16:14:48.250 157 12575.83 150.38 54774.70 88888.00 2013-06-06 16:14:48.375 157 12575.90 150.43 54774.70 88888.00 2013-06-06 16:14:48.500 157 12575.92 150.43 54774.70 88888.00 2013-06-06 16:14:48.625 157 12575.88 150.40 54774.68 88888.00 2013-06-06 16:14:48.750 157 12575.90 150.38 54774.65 88888.00 2013-06-06 16:14:48.875 157 12575.88 150.38 54774.68 88888.00 2013-06-06 16:14:49.000 157 12575.85 150.35 54774.68 88888.00 2013-06-06 16:14:49.125 157 12575.80 150.32 54774.65 88888.00 2013-06-06 16:14:49.250 157 12575.83 150.32 54774.68 88888.00 2013-06-06 16:14:49.375 157 12575.85 150.38 54774.70 88888.00 2013-06-06 16:14:49.500 157 12575.85 150.35 54774.70 88888.00 2013-06-06 16:14:49.625 157 12575.85 150.35 54774.70 88888.00 2013-06-06 16:14:49.750 157 12575.83 150.35 54774.72 88888.00 2013-06-06 16:14:49.875 157 12575.88 150.32 54774.72 88888.00 2013-06-06 16:14:50.000 157 12575.92 150.32 54774.70 88888.00 2013-06-06 16:14:50.125 157 12576.00 150.30 54774.70 88888.00 2013-06-06 16:14:50.250 157 12576.00 150.28 54774.70 88888.00 2013-06-06 16:14:50.375 157 12575.95 150.28 54774.65 88888.00 2013-06-06 16:14:50.500 157 12575.83 150.32 54774.70 88888.00 2013-06-06 16:14:50.625 157 12575.88 150.30 54774.70 88888.00 2013-06-06 16:14:50.750 157 12575.90 150.28 54774.70 88888.00 2013-06-06 16:14:50.875 157 12575.88 150.25 54774.70 88888.00 2013-06-06 16:14:51.000 157 12575.80 150.25 54774.72 88888.00 2013-06-06 16:14:51.125 157 12575.85 150.25 54774.75 88888.00 2013-06-06 16:14:51.250 157 12575.95 150.25 54774.75 88888.00 2013-06-06 16:14:51.375 157 12576.05 150.28 54774.75 88888.00 2013-06-06 16:14:51.500 157 12576.02 150.25 54774.72 88888.00 2013-06-06 16:14:51.625 157 12575.98 150.22 54774.75 88888.00 2013-06-06 16:14:51.750 157 12575.95 150.25 54774.72 88888.00 2013-06-06 16:14:51.875 157 12575.92 150.25 54774.70 88888.00 2013-06-06 16:14:52.000 157 12575.88 150.22 54774.70 88888.00 2013-06-06 16:14:52.125 157 12575.80 150.18 54774.72 88888.00 2013-06-06 16:14:52.250 157 12575.70 150.20 54774.75 88888.00 2013-06-06 16:14:52.375 157 12575.73 150.20 54774.75 88888.00 2013-06-06 16:14:52.500 157 12575.83 150.18 54774.70 88888.00 2013-06-06 16:14:52.625 157 12575.85 150.15 54774.68 88888.00 2013-06-06 16:14:52.750 157 12575.83 150.15 54774.68 88888.00 2013-06-06 16:14:52.875 157 12575.80 150.15 54774.65 88888.00 2013-06-06 16:14:53.000 157 12575.88 150.10 54774.68 88888.00 2013-06-06 16:14:53.125 157 12575.85 150.07 54774.68 88888.00 2013-06-06 16:14:53.250 157 12575.77 150.07 54774.65 88888.00 2013-06-06 16:14:53.375 157 12575.85 150.07 54774.65 88888.00 2013-06-06 16:14:53.500 157 12575.88 150.05 54774.65 88888.00 2013-06-06 16:14:53.625 157 12575.83 150.05 54774.65 88888.00 2013-06-06 16:14:53.750 157 12575.83 150.05 54774.70 88888.00 2013-06-06 16:14:53.875 157 12575.83 150.03 54774.68 88888.00 2013-06-06 16:14:54.000 157 12575.80 150.00 54774.62 88888.00 2013-06-06 16:14:54.125 157 12575.85 150.03 54774.68 88888.00 2013-06-06 16:14:54.250 157 12575.90 150.05 54774.70 88888.00 2013-06-06 16:14:54.375 157 12575.90 150.00 54774.68 88888.00 2013-06-06 16:14:54.500 157 12575.88 150.03 54774.68 88888.00 2013-06-06 16:14:54.625 157 12575.88 150.00 54774.70 88888.00 2013-06-06 16:14:54.750 157 12575.90 150.03 54774.72 88888.00 2013-06-06 16:14:54.875 157 12575.85 150.05 54774.75 88888.00 2013-06-06 16:14:55.000 157 12575.77 150.03 54774.75 88888.00 2013-06-06 16:14:55.125 157 12575.73 149.97 54774.70 88888.00 2013-06-06 16:14:55.250 157 12575.73 149.97 54774.70 88888.00 2013-06-06 16:14:55.375 157 12575.80 150.03 54774.72 88888.00 2013-06-06 16:14:55.500 157 12575.77 150.00 54774.72 88888.00 2013-06-06 16:14:55.625 157 12575.75 149.97 54774.72 88888.00 2013-06-06 16:14:55.750 157 12575.77 149.97 54774.75 88888.00 2013-06-06 16:14:55.875 157 12575.83 150.00 54774.75 88888.00 2013-06-06 16:14:56.000 157 12575.83 149.97 54774.72 88888.00 2013-06-06 16:14:56.125 157 12575.80 149.97 54774.72 88888.00 2013-06-06 16:14:56.250 157 12575.83 149.97 54774.72 88888.00 2013-06-06 16:14:56.375 157 12575.88 149.97 54774.75 88888.00 2013-06-06 16:14:56.500 157 12575.92 149.95 54774.75 88888.00 2013-06-06 16:14:56.625 157 12575.88 149.90 54774.70 88888.00 2013-06-06 16:14:56.750 157 12575.83 149.88 54774.68 88888.00 2013-06-06 16:14:56.875 157 12575.88 149.93 54774.70 88888.00 2013-06-06 16:14:57.000 157 12575.92 149.93 54774.70 88888.00 2013-06-06 16:14:57.125 157 12575.90 149.90 54774.68 88888.00 2013-06-06 16:14:57.250 157 12575.85 149.90 54774.72 88888.00 2013-06-06 16:14:57.375 157 12575.83 149.88 54774.70 88888.00 2013-06-06 16:14:57.500 157 12575.70 149.90 54774.72 88888.00 2013-06-06 16:14:57.625 157 12575.75 149.93 54774.75 88888.00 2013-06-06 16:14:57.750 157 12575.77 149.90 54774.72 88888.00 2013-06-06 16:14:57.875 157 12575.73 149.85 54774.70 88888.00 2013-06-06 16:14:58.000 157 12575.67 149.93 54774.75 88888.00 2013-06-06 16:14:58.125 157 12575.75 149.95 54774.78 88888.00 2013-06-06 16:14:58.250 157 12575.73 149.88 54774.72 88888.00 2013-06-06 16:14:58.375 157 12575.75 149.85 54774.68 88888.00 2013-06-06 16:14:58.500 157 12575.75 149.85 54774.65 88888.00 2013-06-06 16:14:58.625 157 12575.77 149.88 54774.65 88888.00 2013-06-06 16:14:58.750 157 12575.73 149.85 54774.70 88888.00 2013-06-06 16:14:58.875 157 12575.77 149.85 54774.72 88888.00 2013-06-06 16:14:59.000 157 12575.88 149.85 54774.72 88888.00 2013-06-06 16:14:59.125 157 12575.92 149.85 54774.72 88888.00 2013-06-06 16:14:59.250 157 12575.88 149.82 54774.72 88888.00 2013-06-06 16:14:59.375 157 12575.85 149.85 54774.72 88888.00 2013-06-06 16:14:59.500 157 12575.80 149.88 54774.72 88888.00 2013-06-06 16:14:59.625 157 12575.75 149.88 54774.70 88888.00 2013-06-06 16:14:59.750 157 12575.75 149.88 54774.70 88888.00 2013-06-06 16:14:59.875 157 12575.75 149.80 54774.68 88888.00 2013-06-06 16:15:00.000 157 12575.75 149.82 54774.65 88888.00 2013-06-06 16:15:00.125 157 12575.80 149.90 54774.68 88888.00 2013-06-06 16:15:00.250 157 12575.75 149.85 54774.68 88888.00 2013-06-06 16:15:00.375 157 12575.77 149.88 54774.65 88888.00 2013-06-06 16:15:00.500 157 12575.80 149.90 54774.70 88888.00 2013-06-06 16:15:00.625 157 12575.80 149.88 54774.68 88888.00 2013-06-06 16:15:00.750 157 12575.77 149.82 54774.65 88888.00 2013-06-06 16:15:00.875 157 12575.83 149.88 54774.68 88888.00 2013-06-06 16:15:01.000 157 12575.80 149.88 54774.70 88888.00 2013-06-06 16:15:01.125 157 12575.75 149.82 54774.70 88888.00 2013-06-06 16:15:01.250 157 12575.73 149.80 54774.68 88888.00 2013-06-06 16:15:01.375 157 12575.75 149.82 54774.68 88888.00 2013-06-06 16:15:01.500 157 12575.75 149.80 54774.70 88888.00 2013-06-06 16:15:01.625 157 12575.80 149.80 54774.70 88888.00 2013-06-06 16:15:01.750 157 12575.83 149.85 54774.72 88888.00 2013-06-06 16:15:01.875 157 12575.77 149.82 54774.70 88888.00 2013-06-06 16:15:02.000 157 12575.75 149.78 54774.68 88888.00 2013-06-06 16:15:02.125 157 12575.75 149.78 54774.70 88888.00 2013-06-06 16:15:02.250 157 12575.65 149.75 54774.70 88888.00 2013-06-06 16:15:02.375 157 12575.65 149.75 54774.70 88888.00 2013-06-06 16:15:02.500 157 12575.65 149.78 54774.70 88888.00 2013-06-06 16:15:02.625 157 12575.62 149.75 54774.70 88888.00 2013-06-06 16:15:02.750 157 12575.70 149.75 54774.70 88888.00 2013-06-06 16:15:02.875 157 12575.80 149.75 54774.70 88888.00 2013-06-06 16:15:03.000 157 12575.77 149.72 54774.70 88888.00 2013-06-06 16:15:03.125 157 12575.75 149.72 54774.72 88888.00 2013-06-06 16:15:03.250 157 12575.73 149.72 54774.72 88888.00 2013-06-06 16:15:03.375 157 12575.75 149.70 54774.72 88888.00 2013-06-06 16:15:03.500 157 12575.67 149.72 54774.72 88888.00 2013-06-06 16:15:03.625 157 12575.65 149.72 54774.72 88888.00 2013-06-06 16:15:03.750 157 12575.70 149.72 54774.72 88888.00 2013-06-06 16:15:03.875 157 12575.70 149.68 54774.70 88888.00 2013-06-06 16:15:04.000 157 12575.70 149.65 54774.68 88888.00 2013-06-06 16:15:04.125 157 12575.73 149.65 54774.65 88888.00 2013-06-06 16:15:04.250 157 12575.75 149.62 54774.65 88888.00 2013-06-06 16:15:04.375 157 12575.77 149.62 54774.65 88888.00 2013-06-06 16:15:04.500 157 12575.73 149.60 54774.68 88888.00 2013-06-06 16:15:04.625 157 12575.73 149.62 54774.68 88888.00 2013-06-06 16:15:04.750 157 12575.73 149.65 54774.68 88888.00 2013-06-06 16:15:04.875 157 12575.67 149.60 54774.68 88888.00 2013-06-06 16:15:05.000 157 12575.62 149.62 54774.65 88888.00 2013-06-06 16:15:05.125 157 12575.65 149.60 54774.70 88888.00 2013-06-06 16:15:05.250 157 12575.62 149.60 54774.70 88888.00 2013-06-06 16:15:05.375 157 12575.67 149.55 54774.68 88888.00 2013-06-06 16:15:05.500 157 12575.70 149.55 54774.68 88888.00 2013-06-06 16:15:05.625 157 12575.70 149.57 54774.68 88888.00 2013-06-06 16:15:05.750 157 12575.75 149.57 54774.65 88888.00 2013-06-06 16:15:05.875 157 12575.70 149.53 54774.68 88888.00 2013-06-06 16:15:06.000 157 12575.67 149.50 54774.68 88888.00 2013-06-06 16:15:06.125 157 12575.70 149.53 54774.65 88888.00 2013-06-06 16:15:06.250 157 12575.70 149.55 54774.68 88888.00 2013-06-06 16:15:06.375 157 12575.80 149.55 54774.68 88888.00 2013-06-06 16:15:06.500 157 12575.77 149.53 54774.68 88888.00 2013-06-06 16:15:06.625 157 12575.75 149.50 54774.68 88888.00 2013-06-06 16:15:06.750 157 12575.75 149.47 54774.68 88888.00 2013-06-06 16:15:06.875 157 12575.75 149.47 54774.68 88888.00 2013-06-06 16:15:07.000 157 12575.75 149.47 54774.68 88888.00 2013-06-06 16:15:07.125 157 12575.70 149.53 54774.68 88888.00 2013-06-06 16:15:07.250 157 12575.70 149.50 54774.68 88888.00 2013-06-06 16:15:07.375 157 12575.73 149.47 54774.62 88888.00 2013-06-06 16:15:07.500 157 12575.77 149.47 54774.65 88888.00 2013-06-06 16:15:07.625 157 12575.75 149.50 54774.68 88888.00 2013-06-06 16:15:07.750 157 12575.70 149.45 54774.65 88888.00 2013-06-06 16:15:07.875 157 12575.62 149.45 54774.65 88888.00 2013-06-06 16:15:08.000 157 12575.65 149.47 54774.68 88888.00 2013-06-06 16:15:08.125 157 12575.67 149.47 54774.68 88888.00 2013-06-06 16:15:08.250 157 12575.65 149.45 54774.70 88888.00 2013-06-06 16:15:08.375 157 12575.65 149.47 54774.68 88888.00 2013-06-06 16:15:08.500 157 12575.65 149.45 54774.68 88888.00 2013-06-06 16:15:08.625 157 12575.65 149.43 54774.65 88888.00 2013-06-06 16:15:08.750 157 12575.67 149.40 54774.68 88888.00 2013-06-06 16:15:08.875 157 12575.70 149.45 54774.68 88888.00 2013-06-06 16:15:09.000 157 12575.73 149.45 54774.68 88888.00 2013-06-06 16:15:09.125 157 12575.80 149.47 54774.72 88888.00 2013-06-06 16:15:09.250 157 12575.73 149.45 54774.68 88888.00 2013-06-06 16:15:09.375 157 12575.73 149.43 54774.65 88888.00 2013-06-06 16:15:09.500 157 12575.73 149.43 54774.65 88888.00 2013-06-06 16:15:09.625 157 12575.75 149.45 54774.65 88888.00 2013-06-06 16:15:09.750 157 12575.73 149.45 54774.68 88888.00 2013-06-06 16:15:09.875 157 12575.67 149.43 54774.68 88888.00 2013-06-06 16:15:10.000 157 12575.65 149.43 54774.65 88888.00 2013-06-06 16:15:10.125 157 12575.62 149.43 54774.65 88888.00 2013-06-06 16:15:10.250 157 12575.58 149.40 54774.65 88888.00 2013-06-06 16:15:10.375 157 12575.60 149.43 54774.65 88888.00 2013-06-06 16:15:10.500 157 12575.60 149.40 54774.65 88888.00 2013-06-06 16:15:10.625 157 12575.65 149.40 54774.65 88888.00 2013-06-06 16:15:10.750 157 12575.67 149.43 54774.68 88888.00 2013-06-06 16:15:10.875 157 12575.65 149.45 54774.68 88888.00 2013-06-06 16:15:11.000 157 12575.58 149.43 54774.65 88888.00 2013-06-06 16:15:11.125 157 12575.58 149.38 54774.65 88888.00 2013-06-06 16:15:11.250 157 12575.60 149.35 54774.62 88888.00 2013-06-06 16:15:11.375 157 12575.67 149.40 54774.65 88888.00 2013-06-06 16:15:11.500 157 12575.62 149.40 54774.65 88888.00 2013-06-06 16:15:11.625 157 12575.58 149.38 54774.62 88888.00 2013-06-06 16:15:11.750 157 12575.55 149.38 54774.62 88888.00 2013-06-06 16:15:11.875 157 12575.55 149.38 54774.62 88888.00 2013-06-06 16:15:12.000 157 12575.60 149.35 54774.60 88888.00 2013-06-06 16:15:12.125 157 12575.58 149.38 54774.60 88888.00 2013-06-06 16:15:12.250 157 12575.50 149.38 54774.62 88888.00 2013-06-06 16:15:12.375 157 12575.52 149.40 54774.62 88888.00 2013-06-06 16:15:12.500 157 12575.52 149.38 54774.65 88888.00 2013-06-06 16:15:12.625 157 12575.55 149.38 54774.65 88888.00 2013-06-06 16:15:12.750 157 12575.58 149.38 54774.68 88888.00 2013-06-06 16:15:12.875 157 12575.58 149.38 54774.65 88888.00 2013-06-06 16:15:13.000 157 12575.50 149.35 54774.65 88888.00 2013-06-06 16:15:13.125 157 12575.48 149.35 54774.65 88888.00 2013-06-06 16:15:13.250 157 12575.42 149.35 54774.65 88888.00 2013-06-06 16:15:13.375 157 12575.40 149.32 54774.62 88888.00 2013-06-06 16:15:13.500 157 12575.48 149.32 54774.62 88888.00 2013-06-06 16:15:13.625 157 12575.50 149.35 54774.65 88888.00 2013-06-06 16:15:13.750 157 12575.48 149.32 54774.68 88888.00 2013-06-06 16:15:13.875 157 12575.50 149.35 54774.65 88888.00 2013-06-06 16:15:14.000 157 12575.50 149.35 54774.60 88888.00 2013-06-06 16:15:14.125 157 12575.52 149.30 54774.62 88888.00 2013-06-06 16:15:14.250 157 12575.42 149.28 54774.65 88888.00 2013-06-06 16:15:14.375 157 12575.45 149.28 54774.68 88888.00 2013-06-06 16:15:14.500 157 12575.40 149.28 54774.62 88888.00 2013-06-06 16:15:14.625 157 12575.38 149.30 54774.68 88888.00 2013-06-06 16:15:14.750 157 12575.35 149.35 54774.70 88888.00 2013-06-06 16:15:14.875 157 12575.40 149.30 54774.70 88888.00 2013-06-06 16:15:15.000 157 12575.42 149.25 54774.68 88888.00 2013-06-06 16:15:15.125 157 12575.38 149.25 54774.68 88888.00 2013-06-06 16:15:15.250 157 12575.33 149.18 54774.65 88888.00 2013-06-06 16:15:15.375 157 12575.40 149.22 54774.65 88888.00 2013-06-06 16:15:15.500 157 12575.35 149.22 54774.65 88888.00 2013-06-06 16:15:15.625 157 12575.33 149.18 54774.62 88888.00 2013-06-06 16:15:15.750 157 12575.30 149.18 54774.60 88888.00 2013-06-06 16:15:15.875 157 12575.30 149.18 54774.62 88888.00 2013-06-06 16:15:16.000 157 12575.30 149.15 54774.65 88888.00 2013-06-06 16:15:16.125 157 12575.33 149.18 54774.68 88888.00 2013-06-06 16:15:16.250 157 12575.30 149.15 54774.65 88888.00 2013-06-06 16:15:16.375 157 12575.35 149.10 54774.60 88888.00 2013-06-06 16:15:16.500 157 12575.30 149.07 54774.60 88888.00 2013-06-06 16:15:16.625 157 12575.27 149.10 54774.65 88888.00 2013-06-06 16:15:16.750 157 12575.27 149.12 54774.68 88888.00 2013-06-06 16:15:16.875 157 12575.30 149.10 54774.65 88888.00 2013-06-06 16:15:17.000 157 12575.27 149.07 54774.65 88888.00 2013-06-06 16:15:17.125 157 12575.25 149.05 54774.62 88888.00 2013-06-06 16:15:17.250 157 12575.23 149.07 54774.65 88888.00 2013-06-06 16:15:17.375 157 12575.25 149.07 54774.68 88888.00 2013-06-06 16:15:17.500 157 12575.23 149.05 54774.65 88888.00 2013-06-06 16:15:17.625 157 12575.25 149.07 54774.65 88888.00 2013-06-06 16:15:17.750 157 12575.25 149.07 54774.65 88888.00 2013-06-06 16:15:17.875 157 12575.25 149.05 54774.65 88888.00 2013-06-06 16:15:18.000 157 12575.25 149.03 54774.62 88888.00 2013-06-06 16:15:18.125 157 12575.30 149.03 54774.62 88888.00 2013-06-06 16:15:18.250 157 12575.23 149.03 54774.65 88888.00 2013-06-06 16:15:18.375 157 12575.27 149.07 54774.68 88888.00 2013-06-06 16:15:18.500 157 12575.23 149.07 54774.68 88888.00 2013-06-06 16:15:18.625 157 12575.27 149.05 54774.65 88888.00 2013-06-06 16:15:18.750 157 12575.30 149.07 54774.68 88888.00 2013-06-06 16:15:18.875 157 12575.23 149.05 54774.62 88888.00 2013-06-06 16:15:19.000 157 12575.20 148.97 54774.62 88888.00 2013-06-06 16:15:19.125 157 12575.23 149.00 54774.65 88888.00 2013-06-06 16:15:19.250 157 12575.23 149.00 54774.68 88888.00 2013-06-06 16:15:19.375 157 12575.23 149.00 54774.68 88888.00 2013-06-06 16:15:19.500 157 12575.17 149.00 54774.65 88888.00 2013-06-06 16:15:19.625 157 12575.20 149.05 54774.70 88888.00 2013-06-06 16:15:19.750 157 12575.17 149.07 54774.70 88888.00 2013-06-06 16:15:19.875 157 12575.15 149.05 54774.70 88888.00 2013-06-06 16:15:20.000 157 12575.12 149.03 54774.68 88888.00 2013-06-06 16:15:20.125 157 12575.15 149.03 54774.70 88888.00 2013-06-06 16:15:20.250 157 12575.15 149.00 54774.72 88888.00 2013-06-06 16:15:20.375 157 12575.15 149.00 54774.72 88888.00 2013-06-06 16:15:20.500 157 12575.15 149.03 54774.72 88888.00 2013-06-06 16:15:20.625 157 12575.10 149.07 54774.75 88888.00 2013-06-06 16:15:20.750 157 12575.05 149.07 54774.70 88888.00 2013-06-06 16:15:20.875 157 12575.02 149.07 54774.70 88888.00 2013-06-06 16:15:21.000 157 12575.05 149.10 54774.72 88888.00 2013-06-06 16:15:21.125 157 12575.02 149.07 54774.72 88888.00 2013-06-06 16:15:21.250 157 12575.02 149.03 54774.72 88888.00 2013-06-06 16:15:21.375 157 12575.02 149.03 54774.70 88888.00 2013-06-06 16:15:21.500 157 12574.98 149.00 54774.70 88888.00 2013-06-06 16:15:21.625 157 12574.98 149.03 54774.70 88888.00 2013-06-06 16:15:21.750 157 12575.02 149.05 54774.72 88888.00 2013-06-06 16:15:21.875 157 12575.00 149.10 54774.72 88888.00 2013-06-06 16:15:22.000 157 12574.98 149.10 54774.75 88888.00 2013-06-06 16:15:22.125 157 12574.98 149.10 54774.72 88888.00 2013-06-06 16:15:22.250 157 12574.90 149.07 54774.68 88888.00 2013-06-06 16:15:22.375 157 12574.88 149.05 54774.68 88888.00 2013-06-06 16:15:22.500 157 12574.92 149.05 54774.68 88888.00 2013-06-06 16:15:22.625 157 12574.92 149.07 54774.68 88888.00 2013-06-06 16:15:22.750 157 12574.92 149.12 54774.70 88888.00 2013-06-06 16:15:22.875 157 12574.92 149.15 54774.72 88888.00 2013-06-06 16:15:23.000 157 12574.95 149.12 54774.72 88888.00 2013-06-06 16:15:23.125 157 12574.95 149.12 54774.68 88888.00 2013-06-06 16:15:23.250 157 12574.92 149.10 54774.70 88888.00 2013-06-06 16:15:23.375 157 12574.95 149.15 54774.70 88888.00 2013-06-06 16:15:23.500 157 12574.92 149.15 54774.68 88888.00 2013-06-06 16:15:23.625 157 12574.92 149.12 54774.68 88888.00 2013-06-06 16:15:23.750 157 12574.92 149.15 54774.68 88888.00 2013-06-06 16:15:23.875 157 12574.95 149.15 54774.68 88888.00 2013-06-06 16:15:24.000 157 12574.95 149.12 54774.68 88888.00 2013-06-06 16:15:24.125 157 12574.92 149.12 54774.70 88888.00 2013-06-06 16:15:24.250 157 12574.92 149.15 54774.70 88888.00 2013-06-06 16:15:24.375 157 12574.95 149.15 54774.68 88888.00 2013-06-06 16:15:24.500 157 12574.92 149.15 54774.70 88888.00 2013-06-06 16:15:24.625 157 12574.90 149.18 54774.72 88888.00 2013-06-06 16:15:24.750 157 12574.80 149.15 54774.70 88888.00 2013-06-06 16:15:24.875 157 12574.75 149.15 54774.68 88888.00 2013-06-06 16:15:25.000 157 12574.85 149.18 54774.68 88888.00 2013-06-06 16:15:25.125 157 12574.85 149.20 54774.68 88888.00 2013-06-06 16:15:25.250 157 12574.80 149.20 54774.68 88888.00 2013-06-06 16:15:25.375 157 12574.80 149.25 54774.70 88888.00 2013-06-06 16:15:25.500 157 12574.80 149.22 54774.70 88888.00 2013-06-06 16:15:25.625 157 12574.75 149.20 54774.68 88888.00 2013-06-06 16:15:25.750 157 12574.83 149.25 54774.68 88888.00 2013-06-06 16:15:25.875 157 12574.85 149.25 54774.65 88888.00 2013-06-06 16:15:26.000 157 12574.80 149.22 54774.62 88888.00 2013-06-06 16:15:26.125 157 12574.77 149.20 54774.62 88888.00 2013-06-06 16:15:26.250 157 12574.75 149.22 54774.70 88888.00 2013-06-06 16:15:26.375 157 12574.80 149.28 54774.68 88888.00 2013-06-06 16:15:26.500 157 12574.77 149.25 54774.65 88888.00 2013-06-06 16:15:26.625 157 12574.83 149.28 54774.62 88888.00 2013-06-06 16:15:26.750 157 12574.85 149.28 54774.62 88888.00 2013-06-06 16:15:26.875 157 12574.83 149.28 54774.68 88888.00 2013-06-06 16:15:27.000 157 12574.80 149.30 54774.68 88888.00 2013-06-06 16:15:27.125 157 12574.77 149.30 54774.68 88888.00 2013-06-06 16:15:27.250 157 12574.77 149.25 54774.68 88888.00 2013-06-06 16:15:27.375 157 12574.83 149.30 54774.68 88888.00 2013-06-06 16:15:27.500 157 12574.77 149.28 54774.70 88888.00 2013-06-06 16:15:27.625 157 12574.67 149.28 54774.70 88888.00 2013-06-06 16:15:27.750 157 12574.65 149.30 54774.68 88888.00 2013-06-06 16:15:27.875 157 12574.70 149.30 54774.65 88888.00 2013-06-06 16:15:28.000 157 12574.75 149.35 54774.65 88888.00 2013-06-06 16:15:28.125 157 12574.73 149.32 54774.65 88888.00 2013-06-06 16:15:28.250 157 12574.67 149.30 54774.62 88888.00 2013-06-06 16:15:28.375 157 12574.73 149.32 54774.62 88888.00 2013-06-06 16:15:28.500 157 12574.70 149.30 54774.62 88888.00 2013-06-06 16:15:28.625 157 12574.70 149.30 54774.62 88888.00 2013-06-06 16:15:28.750 157 12574.73 149.30 54774.60 88888.00 2013-06-06 16:15:28.875 157 12574.75 149.30 54774.62 88888.00 2013-06-06 16:15:29.000 157 12574.75 149.28 54774.57 88888.00 2013-06-06 16:15:29.125 157 12574.75 149.30 54774.60 88888.00 2013-06-06 16:15:29.250 157 12574.65 149.30 54774.62 88888.00 2013-06-06 16:15:29.375 157 12574.60 149.32 54774.62 88888.00 2013-06-06 16:15:29.500 157 12574.52 149.30 54774.62 88888.00 2013-06-06 16:15:29.625 157 12574.50 149.32 54774.65 88888.00 2013-06-06 16:15:29.750 157 12574.45 149.32 54774.62 88888.00 2013-06-06 16:15:29.875 157 12574.52 149.30 54774.62 88888.00 2013-06-06 16:15:30.000 157 12574.58 149.32 54774.62 88888.00 2013-06-06 16:15:30.125 157 12574.58 149.32 54774.65 88888.00 2013-06-06 16:15:30.250 157 12574.45 149.30 54774.65 88888.00 2013-06-06 16:15:30.375 157 12574.45 149.32 54774.65 88888.00 2013-06-06 16:15:30.500 157 12574.45 149.35 54774.62 88888.00 2013-06-06 16:15:30.625 157 12574.50 149.35 54774.65 88888.00 2013-06-06 16:15:30.750 157 12574.48 149.35 54774.62 88888.00 2013-06-06 16:15:30.875 157 12574.45 149.35 54774.62 88888.00 2013-06-06 16:15:31.000 157 12574.48 149.38 54774.62 88888.00 2013-06-06 16:15:31.125 157 12574.50 149.40 54774.65 88888.00 2013-06-06 16:15:31.250 157 12574.52 149.43 54774.68 88888.00 2013-06-06 16:15:31.375 157 12574.52 149.45 54774.68 88888.00 2013-06-06 16:15:31.500 157 12574.52 149.40 54774.65 88888.00 2013-06-06 16:15:31.625 157 12574.52 149.35 54774.62 88888.00 2013-06-06 16:15:31.750 157 12574.58 149.43 54774.62 88888.00 2013-06-06 16:15:31.875 157 12574.55 149.45 54774.62 88888.00 2013-06-06 16:15:32.000 157 12574.50 149.43 54774.62 88888.00 2013-06-06 16:15:32.125 157 12574.45 149.43 54774.60 88888.00 2013-06-06 16:15:32.250 157 12574.45 149.45 54774.60 88888.00 2013-06-06 16:15:32.375 157 12574.45 149.43 54774.60 88888.00 2013-06-06 16:15:32.500 157 12574.40 149.45 54774.62 88888.00 2013-06-06 16:15:32.625 157 12574.40 149.47 54774.65 88888.00 2013-06-06 16:15:32.750 157 12574.48 149.45 54774.65 88888.00 2013-06-06 16:15:32.875 157 12574.50 149.45 54774.62 88888.00 2013-06-06 16:15:33.000 157 12574.52 149.45 54774.62 88888.00 2013-06-06 16:15:33.125 157 12574.58 149.43 54774.62 88888.00 2013-06-06 16:15:33.250 157 12574.58 149.45 54774.65 88888.00 2013-06-06 16:15:33.375 157 12574.52 149.47 54774.65 88888.00 2013-06-06 16:15:33.500 157 12574.48 149.45 54774.62 88888.00 2013-06-06 16:15:33.625 157 12574.48 149.45 54774.60 88888.00 2013-06-06 16:15:33.750 157 12574.50 149.43 54774.62 88888.00 2013-06-06 16:15:33.875 157 12574.48 149.45 54774.65 88888.00 2013-06-06 16:15:34.000 157 12574.42 149.50 54774.62 88888.00 2013-06-06 16:15:34.125 157 12574.40 149.47 54774.62 88888.00 2013-06-06 16:15:34.250 157 12574.38 149.45 54774.62 88888.00 2013-06-06 16:15:34.375 157 12574.42 149.43 54774.57 88888.00 2013-06-06 16:15:34.500 157 12574.42 149.43 54774.57 88888.00 2013-06-06 16:15:34.625 157 12574.48 149.45 54774.57 88888.00 2013-06-06 16:15:34.750 157 12574.50 149.47 54774.57 88888.00 2013-06-06 16:15:34.875 157 12574.48 149.50 54774.60 88888.00 2013-06-06 16:15:35.000 157 12574.45 149.45 54774.57 88888.00 2013-06-06 16:15:35.125 157 12574.40 149.43 54774.57 88888.00 2013-06-06 16:15:35.250 157 12574.40 149.40 54774.57 88888.00 2013-06-06 16:15:35.375 157 12574.45 149.43 54774.57 88888.00 2013-06-06 16:15:35.500 157 12574.45 149.43 54774.55 88888.00 2013-06-06 16:15:35.625 157 12574.35 149.40 54774.57 88888.00 2013-06-06 16:15:35.750 157 12574.33 149.40 54774.60 88888.00 2013-06-06 16:15:35.875 157 12574.35 149.40 54774.60 88888.00 2013-06-06 16:15:36.000 157 12574.35 149.43 54774.62 88888.00 2013-06-06 16:15:36.125 157 12574.38 149.43 54774.60 88888.00 2013-06-06 16:15:36.250 157 12574.38 149.43 54774.57 88888.00 2013-06-06 16:15:36.375 157 12574.38 149.47 54774.57 88888.00 2013-06-06 16:15:36.500 157 12574.38 149.47 54774.60 88888.00 2013-06-06 16:15:36.625 157 12574.35 149.45 54774.57 88888.00 2013-06-06 16:15:36.750 157 12574.35 149.45 54774.57 88888.00 2013-06-06 16:15:36.875 157 12574.38 149.45 54774.60 88888.00 2013-06-06 16:15:37.000 157 12574.38 149.45 54774.62 88888.00 2013-06-06 16:15:37.125 157 12574.40 149.47 54774.62 88888.00 2013-06-06 16:15:37.250 157 12574.35 149.45 54774.62 88888.00 2013-06-06 16:15:37.375 157 12574.35 149.43 54774.62 88888.00 2013-06-06 16:15:37.500 157 12574.30 149.43 54774.60 88888.00 2013-06-06 16:15:37.625 157 12574.25 149.43 54774.57 88888.00 2013-06-06 16:15:37.750 157 12574.25 149.40 54774.60 88888.00 2013-06-06 16:15:37.875 157 12574.30 149.35 54774.60 88888.00 2013-06-06 16:15:38.000 157 12574.35 149.35 54774.60 88888.00 2013-06-06 16:15:38.125 157 12574.33 149.38 54774.60 88888.00 2013-06-06 16:15:38.250 157 12574.30 149.35 54774.60 88888.00 2013-06-06 16:15:38.375 157 12574.38 149.40 54774.62 88888.00 2013-06-06 16:15:38.500 157 12574.42 149.40 54774.62 88888.00 2013-06-06 16:15:38.625 157 12574.40 149.38 54774.60 88888.00 2013-06-06 16:15:38.750 157 12574.38 149.35 54774.57 88888.00 2013-06-06 16:15:38.875 157 12574.38 149.32 54774.57 88888.00 2013-06-06 16:15:39.000 157 12574.40 149.32 54774.57 88888.00 2013-06-06 16:15:39.125 157 12574.35 149.35 54774.57 88888.00 2013-06-06 16:15:39.250 157 12574.30 149.35 54774.57 88888.00 2013-06-06 16:15:39.375 157 12574.33 149.40 54774.60 88888.00 2013-06-06 16:15:39.500 157 12574.33 149.38 54774.57 88888.00 2013-06-06 16:15:39.625 157 12574.33 149.32 54774.55 88888.00 2013-06-06 16:15:39.750 157 12574.27 149.30 54774.55 88888.00 2013-06-06 16:15:39.875 157 12574.30 149.35 54774.55 88888.00 2013-06-06 16:15:40.000 157 12574.27 149.35 54774.57 88888.00 2013-06-06 16:15:40.125 157 12574.25 149.35 54774.60 88888.00 2013-06-06 16:15:40.250 157 12574.17 149.32 54774.60 88888.00 2013-06-06 16:15:40.375 157 12574.17 149.35 54774.60 88888.00 2013-06-06 16:15:40.500 157 12574.12 149.32 54774.57 88888.00 2013-06-06 16:15:40.625 157 12574.15 149.30 54774.55 88888.00 2013-06-06 16:15:40.750 157 12574.23 149.32 54774.53 88888.00 2013-06-06 16:15:40.875 157 12574.23 149.30 54774.53 88888.00 2013-06-06 16:15:41.000 157 12574.20 149.32 54774.55 88888.00 2013-06-06 16:15:41.125 157 12574.15 149.38 54774.57 88888.00 2013-06-06 16:15:41.250 157 12574.10 149.32 54774.53 88888.00 2013-06-06 16:15:41.375 157 12574.12 149.35 54774.53 88888.00 2013-06-06 16:15:41.500 157 12574.12 149.32 54774.53 88888.00 2013-06-06 16:15:41.625 157 12574.12 149.35 54774.53 88888.00 2013-06-06 16:15:41.750 157 12574.12 149.35 54774.57 88888.00 2013-06-06 16:15:41.875 157 12574.08 149.32 54774.57 88888.00 2013-06-06 16:15:42.000 157 12574.05 149.32 54774.57 88888.00 2013-06-06 16:15:42.125 157 12574.08 149.32 54774.60 88888.00 2013-06-06 16:15:42.250 157 12574.05 149.32 54774.57 88888.00 2013-06-06 16:15:42.375 157 12574.08 149.38 54774.60 88888.00 2013-06-06 16:15:42.500 157 12574.10 149.32 54774.55 88888.00 2013-06-06 16:15:42.625 157 12574.10 149.30 54774.53 88888.00 2013-06-06 16:15:42.750 157 12574.10 149.35 54774.55 88888.00 2013-06-06 16:15:42.875 157 12574.05 149.38 54774.55 88888.00 2013-06-06 16:15:43.000 157 12574.02 149.35 54774.53 88888.00 2013-06-06 16:15:43.125 157 12574.00 149.35 54774.57 88888.00 2013-06-06 16:15:43.250 157 12573.95 149.30 54774.57 88888.00 2013-06-06 16:15:43.375 157 12573.98 149.32 54774.57 88888.00 2013-06-06 16:15:43.500 157 12574.05 149.35 54774.60 88888.00 2013-06-06 16:15:43.625 157 12574.10 149.35 54774.57 88888.00 2013-06-06 16:15:43.750 157 12574.02 149.32 54774.55 88888.00 2013-06-06 16:15:43.875 157 12574.00 149.35 54774.57 88888.00 2013-06-06 16:15:44.000 157 12573.95 149.32 54774.60 88888.00 2013-06-06 16:15:44.125 157 12573.92 149.32 54774.60 88888.00 2013-06-06 16:15:44.250 157 12573.90 149.32 54774.62 88888.00 2013-06-06 16:15:44.375 157 12574.00 149.40 54774.62 88888.00 2013-06-06 16:15:44.500 157 12573.98 149.40 54774.60 88888.00 2013-06-06 16:15:44.625 157 12573.98 149.35 54774.60 88888.00 2013-06-06 16:15:44.750 157 12573.95 149.30 54774.55 88888.00 2013-06-06 16:15:44.875 157 12573.92 149.32 54774.57 88888.00 2013-06-06 16:15:45.000 157 12573.90 149.38 54774.60 88888.00 2013-06-06 16:15:45.125 157 12573.90 149.35 54774.60 88888.00 2013-06-06 16:15:45.250 157 12573.92 149.32 54774.60 88888.00 2013-06-06 16:15:45.375 157 12573.92 149.32 54774.57 88888.00 2013-06-06 16:15:45.500 157 12573.88 149.35 54774.55 88888.00 2013-06-06 16:15:45.625 157 12573.88 149.38 54774.60 88888.00 2013-06-06 16:15:45.750 157 12573.90 149.38 54774.62 88888.00 2013-06-06 16:15:45.875 157 12573.88 149.38 54774.60 88888.00 2013-06-06 16:15:46.000 157 12573.83 149.38 54774.57 88888.00 2013-06-06 16:15:46.125 157 12573.88 149.32 54774.57 88888.00 2013-06-06 16:15:46.250 157 12573.80 149.28 54774.57 88888.00 2013-06-06 16:15:46.375 157 12573.80 149.30 54774.55 88888.00 2013-06-06 16:15:46.500 157 12573.80 149.30 54774.53 88888.00 2013-06-06 16:15:46.625 157 12573.83 149.30 54774.53 88888.00 2013-06-06 16:15:46.750 157 12573.77 149.32 54774.53 88888.00 2013-06-06 16:15:46.875 157 12573.77 149.32 54774.55 88888.00 2013-06-06 16:15:47.000 157 12573.77 149.30 54774.53 88888.00 2013-06-06 16:15:47.125 157 12573.75 149.28 54774.55 88888.00 2013-06-06 16:15:47.250 157 12573.77 149.28 54774.53 88888.00 2013-06-06 16:15:47.375 157 12573.88 149.30 54774.55 88888.00 2013-06-06 16:15:47.500 157 12573.88 149.32 54774.55 88888.00 2013-06-06 16:15:47.625 157 12573.85 149.28 54774.53 88888.00 2013-06-06 16:15:47.750 157 12573.77 149.25 54774.53 88888.00 2013-06-06 16:15:47.875 157 12573.77 149.25 54774.55 88888.00 2013-06-06 16:15:48.000 157 12573.83 149.22 54774.55 88888.00 2013-06-06 16:15:48.125 157 12573.80 149.25 54774.57 88888.00 2013-06-06 16:15:48.250 157 12573.75 149.25 54774.57 88888.00 2013-06-06 16:15:48.375 157 12573.75 149.25 54774.55 88888.00 2013-06-06 16:15:48.500 157 12573.67 149.25 54774.55 88888.00 2013-06-06 16:15:48.625 157 12573.75 149.28 54774.57 88888.00 2013-06-06 16:15:48.750 157 12573.85 149.30 54774.57 88888.00 2013-06-06 16:15:48.875 157 12573.80 149.30 54774.55 88888.00 2013-06-06 16:15:49.000 157 12573.75 149.32 54774.55 88888.00 2013-06-06 16:15:49.125 157 12573.70 149.25 54774.55 88888.00 2013-06-06 16:15:49.250 157 12573.67 149.22 54774.55 88888.00 2013-06-06 16:15:49.375 157 12573.75 149.28 54774.55 88888.00 2013-06-06 16:15:49.500 157 12573.75 149.28 54774.57 88888.00 2013-06-06 16:15:49.625 157 12573.67 149.22 54774.55 88888.00 2013-06-06 16:15:49.750 157 12573.65 149.22 54774.55 88888.00 2013-06-06 16:15:49.875 157 12573.70 149.25 54774.57 88888.00 2013-06-06 16:15:50.000 157 12573.73 149.25 54774.60 88888.00 2013-06-06 16:15:50.125 157 12573.70 149.20 54774.57 88888.00 2013-06-06 16:15:50.250 157 12573.60 149.20 54774.57 88888.00 2013-06-06 16:15:50.375 157 12573.62 149.22 54774.57 88888.00 2013-06-06 16:15:50.500 157 12573.67 149.22 54774.55 88888.00 2013-06-06 16:15:50.625 157 12573.67 149.22 54774.53 88888.00 2013-06-06 16:15:50.750 157 12573.67 149.22 54774.55 88888.00 2013-06-06 16:15:50.875 157 12573.67 149.22 54774.55 88888.00 2013-06-06 16:15:51.000 157 12573.62 149.22 54774.55 88888.00 2013-06-06 16:15:51.125 157 12573.55 149.20 54774.55 88888.00 2013-06-06 16:15:51.250 157 12573.52 149.20 54774.55 88888.00 2013-06-06 16:15:51.375 157 12573.58 149.22 54774.55 88888.00 2013-06-06 16:15:51.500 157 12573.60 149.22 54774.57 88888.00 2013-06-06 16:15:51.625 157 12573.60 149.18 54774.55 88888.00 2013-06-06 16:15:51.750 157 12573.58 149.20 54774.55 88888.00 2013-06-06 16:15:51.875 157 12573.60 149.18 54774.53 88888.00 2013-06-06 16:15:52.000 157 12573.62 149.20 54774.53 88888.00 2013-06-06 16:15:52.125 157 12573.60 149.18 54774.55 88888.00 2013-06-06 16:15:52.250 157 12573.52 149.12 54774.55 88888.00 2013-06-06 16:15:52.375 157 12573.50 149.15 54774.53 88888.00 2013-06-06 16:15:52.500 157 12573.55 149.20 54774.53 88888.00 2013-06-06 16:15:52.625 157 12573.55 149.20 54774.50 88888.00 2013-06-06 16:15:52.750 157 12573.58 149.18 54774.50 88888.00 2013-06-06 16:15:52.875 157 12573.58 149.15 54774.47 88888.00 2013-06-06 16:15:53.000 157 12573.58 149.15 54774.47 88888.00 2013-06-06 16:15:53.125 157 12573.58 149.15 54774.50 88888.00 2013-06-06 16:15:53.250 157 12573.58 149.12 54774.50 88888.00 2013-06-06 16:15:53.375 157 12573.65 149.12 54774.50 88888.00 2013-06-06 16:15:53.500 157 12573.62 149.15 54774.50 88888.00 2013-06-06 16:15:53.625 157 12573.52 149.15 54774.50 88888.00 2013-06-06 16:15:53.750 157 12573.52 149.15 54774.47 88888.00 2013-06-06 16:15:53.875 157 12573.55 149.15 54774.47 88888.00 2013-06-06 16:15:54.000 157 12573.52 149.15 54774.47 88888.00 2013-06-06 16:15:54.125 157 12573.52 149.12 54774.47 88888.00 2013-06-06 16:15:54.250 157 12573.50 149.12 54774.50 88888.00 2013-06-06 16:15:54.375 157 12573.58 149.18 54774.53 88888.00 2013-06-06 16:15:54.500 157 12573.60 149.18 54774.50 88888.00 2013-06-06 16:15:54.625 157 12573.55 149.12 54774.47 88888.00 2013-06-06 16:15:54.750 157 12573.52 149.12 54774.47 88888.00 2013-06-06 16:15:54.875 157 12573.52 149.15 54774.47 88888.00 2013-06-06 16:15:55.000 157 12573.55 149.15 54774.47 88888.00 2013-06-06 16:15:55.125 157 12573.58 149.15 54774.50 88888.00 2013-06-06 16:15:55.250 157 12573.50 149.12 54774.53 88888.00 2013-06-06 16:15:55.375 157 12573.50 149.10 54774.50 88888.00 2013-06-06 16:15:55.500 157 12573.52 149.10 54774.50 88888.00 2013-06-06 16:15:55.625 157 12573.58 149.10 54774.50 88888.00 2013-06-06 16:15:55.750 157 12573.55 149.07 54774.50 88888.00 2013-06-06 16:15:55.875 157 12573.48 149.05 54774.47 88888.00 2013-06-06 16:15:56.000 157 12573.45 149.03 54774.45 88888.00 2013-06-06 16:15:56.125 157 12573.48 149.03 54774.47 88888.00 2013-06-06 16:15:56.250 157 12573.42 149.03 54774.50 88888.00 2013-06-06 16:15:56.375 157 12573.45 149.03 54774.50 88888.00 2013-06-06 16:15:56.500 157 12573.38 149.00 54774.50 88888.00 2013-06-06 16:15:56.625 157 12573.33 149.03 54774.50 88888.00 2013-06-06 16:15:56.750 157 12573.40 149.03 54774.50 88888.00 2013-06-06 16:15:56.875 157 12573.45 149.03 54774.50 88888.00 2013-06-06 16:15:57.000 157 12573.45 149.03 54774.47 88888.00 2013-06-06 16:15:57.125 157 12573.48 149.03 54774.50 88888.00 2013-06-06 16:15:57.250 157 12573.42 149.05 54774.53 88888.00 2013-06-06 16:15:57.375 157 12573.45 149.07 54774.55 88888.00 2013-06-06 16:15:57.500 157 12573.42 149.05 54774.55 88888.00 2013-06-06 16:15:57.625 157 12573.42 149.03 54774.53 88888.00 2013-06-06 16:15:57.750 157 12573.45 149.00 54774.53 88888.00 2013-06-06 16:15:57.875 157 12573.45 149.00 54774.50 88888.00 2013-06-06 16:15:58.000 157 12573.45 149.00 54774.53 88888.00 2013-06-06 16:15:58.125 157 12573.48 149.03 54774.50 88888.00 2013-06-06 16:15:58.250 157 12573.40 149.00 54774.47 88888.00 2013-06-06 16:15:58.375 157 12573.40 148.95 54774.45 88888.00 2013-06-06 16:15:58.500 157 12573.42 148.97 54774.43 88888.00 2013-06-06 16:15:58.625 157 12573.48 149.03 54774.45 88888.00 2013-06-06 16:15:58.750 157 12573.52 149.00 54774.45 88888.00 2013-06-06 16:15:58.875 157 12573.45 148.97 54774.45 88888.00 2013-06-06 16:15:59.000 157 12573.48 148.97 54774.43 88888.00 2013-06-06 16:15:59.125 157 12573.55 148.97 54774.45 88888.00 2013-06-06 16:15:59.250 157 12573.52 148.97 54774.45 88888.00 2013-06-06 16:15:59.375 157 12573.60 148.97 54774.45 88888.00 2013-06-06 16:15:59.500 157 12573.60 148.97 54774.43 88888.00 2013-06-06 16:15:59.625 157 12573.60 148.97 54774.43 88888.00 2013-06-06 16:15:59.750 157 12573.58 148.97 54774.45 88888.00 2013-06-06 16:15:59.875 157 12573.52 148.97 54774.47 88888.00 2013-06-06 16:16:00.000 157 12573.52 148.95 54774.45 88888.00 2013-06-06 16:16:00.125 157 12573.60 148.97 54774.45 88888.00 2013-06-06 16:16:00.250 157 12573.58 148.95 54774.45 88888.00 2013-06-06 16:16:00.375 157 12573.60 148.95 54774.40 88888.00 2013-06-06 16:16:00.500 157 12573.58 148.90 54774.40 88888.00 2013-06-06 16:16:00.625 157 12573.62 148.93 54774.45 88888.00 2013-06-06 16:16:00.750 157 12573.62 148.93 54774.43 88888.00 2013-06-06 16:16:00.875 157 12573.65 148.93 54774.43 88888.00 2013-06-06 16:16:01.000 157 12573.60 148.95 54774.45 88888.00 2013-06-06 16:16:01.125 157 12573.60 148.95 54774.45 88888.00 2013-06-06 16:16:01.250 157 12573.58 148.93 54774.40 88888.00 2013-06-06 16:16:01.375 157 12573.60 148.88 54774.38 88888.00 2013-06-06 16:16:01.500 157 12573.60 148.90 54774.43 88888.00 2013-06-06 16:16:01.625 157 12573.62 148.95 54774.43 88888.00 2013-06-06 16:16:01.750 157 12573.65 148.95 54774.43 88888.00 2013-06-06 16:16:01.875 157 12573.70 148.97 54774.45 88888.00 2013-06-06 16:16:02.000 157 12573.67 148.90 54774.40 88888.00 2013-06-06 16:16:02.125 157 12573.62 148.90 54774.40 88888.00 2013-06-06 16:16:02.250 157 12573.60 148.90 54774.43 88888.00 2013-06-06 16:16:02.375 157 12573.55 148.90 54774.43 88888.00 2013-06-06 16:16:02.500 157 12573.55 148.88 54774.40 88888.00 2013-06-06 16:16:02.625 157 12573.55 148.88 54774.40 88888.00 2013-06-06 16:16:02.750 157 12573.60 148.88 54774.38 88888.00 2013-06-06 16:16:02.875 157 12573.62 148.88 54774.43 88888.00 2013-06-06 16:16:03.000 157 12573.58 148.88 54774.38 88888.00 2013-06-06 16:16:03.125 157 12573.60 148.88 54774.40 88888.00 2013-06-06 16:16:03.250 157 12573.65 148.88 54774.43 88888.00 2013-06-06 16:16:03.375 157 12573.65 148.88 54774.40 88888.00 2013-06-06 16:16:03.500 157 12573.62 148.88 54774.38 88888.00 2013-06-06 16:16:03.625 157 12573.58 148.85 54774.38 88888.00 2013-06-06 16:16:03.750 157 12573.65 148.85 54774.40 88888.00 2013-06-06 16:16:03.875 157 12573.70 148.88 54774.40 88888.00 2013-06-06 16:16:04.000 157 12573.73 148.88 54774.40 88888.00 2013-06-06 16:16:04.125 157 12573.77 148.88 54774.40 88888.00 2013-06-06 16:16:04.250 157 12573.70 148.85 54774.40 88888.00 2013-06-06 16:16:04.375 157 12573.73 148.82 54774.40 88888.00 2013-06-06 16:16:04.500 157 12573.70 148.80 54774.35 88888.00 2013-06-06 16:16:04.625 157 12573.73 148.80 54774.38 88888.00 2013-06-06 16:16:04.750 157 12573.70 148.82 54774.35 88888.00 2013-06-06 16:16:04.875 157 12573.67 148.80 54774.35 88888.00 2013-06-06 16:16:05.000 157 12573.70 148.78 54774.32 88888.00 2013-06-06 16:16:05.125 157 12573.77 148.75 54774.32 88888.00 2013-06-06 16:16:05.250 157 12573.73 148.70 54774.32 88888.00 2013-06-06 16:16:05.375 157 12573.75 148.75 54774.32 88888.00 2013-06-06 16:16:05.500 157 12573.73 148.75 54774.35 88888.00 2013-06-06 16:16:05.625 157 12573.70 148.72 54774.38 88888.00 2013-06-06 16:16:05.750 157 12573.70 148.70 54774.38 88888.00 2013-06-06 16:16:05.875 157 12573.75 148.70 54774.38 88888.00 2013-06-06 16:16:06.000 157 12573.73 148.72 54774.38 88888.00 2013-06-06 16:16:06.125 157 12573.70 148.68 54774.35 88888.00 2013-06-06 16:16:06.250 157 12573.62 148.60 54774.35 88888.00 2013-06-06 16:16:06.375 157 12573.65 148.62 54774.38 88888.00 2013-06-06 16:16:06.500 157 12573.65 148.65 54774.40 88888.00 2013-06-06 16:16:06.625 157 12573.62 148.65 54774.38 88888.00 2013-06-06 16:16:06.750 157 12573.62 148.62 54774.38 88888.00 2013-06-06 16:16:06.875 157 12573.65 148.62 54774.40 88888.00 2013-06-06 16:16:07.000 157 12573.62 148.60 54774.38 88888.00 2013-06-06 16:16:07.125 157 12573.62 148.57 54774.38 88888.00 2013-06-06 16:16:07.250 157 12573.60 148.50 54774.35 88888.00 2013-06-06 16:16:07.375 157 12573.65 148.47 54774.35 88888.00 2013-06-06 16:16:07.500 157 12573.73 148.45 54774.32 88888.00 2013-06-06 16:16:07.625 157 12573.65 148.45 54774.35 88888.00 2013-06-06 16:16:07.750 157 12573.58 148.47 54774.38 88888.00 2013-06-06 16:16:07.875 157 12573.60 148.45 54774.35 88888.00 2013-06-06 16:16:08.000 157 12573.67 148.40 54774.32 88888.00 2013-06-06 16:16:08.125 157 12573.73 148.38 54774.35 88888.00 2013-06-06 16:16:08.250 157 12573.70 148.38 54774.35 88888.00 2013-06-06 16:16:08.375 157 12573.62 148.38 54774.38 88888.00 2013-06-06 16:16:08.500 157 12573.55 148.35 54774.35 88888.00 2013-06-06 16:16:08.625 157 12573.55 148.30 54774.35 88888.00 2013-06-06 16:16:08.750 157 12573.58 148.28 54774.35 88888.00 2013-06-06 16:16:08.875 157 12573.58 148.22 54774.38 88888.00 2013-06-06 16:16:09.000 157 12573.58 148.25 54774.35 88888.00 2013-06-06 16:16:09.125 157 12573.62 148.25 54774.35 88888.00 2013-06-06 16:16:09.250 157 12573.62 148.20 54774.38 88888.00 2013-06-06 16:16:09.375 157 12573.70 148.25 54774.38 88888.00 2013-06-06 16:16:09.500 157 12573.67 148.22 54774.38 88888.00 2013-06-06 16:16:09.625 157 12573.65 148.22 54774.38 88888.00 2013-06-06 16:16:09.750 157 12573.65 148.20 54774.38 88888.00 2013-06-06 16:16:09.875 157 12573.65 148.18 54774.38 88888.00 2013-06-06 16:16:10.000 157 12573.65 148.18 54774.35 88888.00 2013-06-06 16:16:10.125 157 12573.60 148.15 54774.35 88888.00 2013-06-06 16:16:10.250 157 12573.55 148.15 54774.38 88888.00 2013-06-06 16:16:10.375 157 12573.65 148.12 54774.38 88888.00 2013-06-06 16:16:10.500 157 12573.55 148.10 54774.32 88888.00 2013-06-06 16:16:10.625 157 12573.52 148.05 54774.32 88888.00 2013-06-06 16:16:10.750 157 12573.55 148.07 54774.35 88888.00 2013-06-06 16:16:10.875 157 12573.62 148.07 54774.32 88888.00 2013-06-06 16:16:11.000 157 12573.67 148.07 54774.32 88888.00 2013-06-06 16:16:11.125 157 12573.65 148.05 54774.32 88888.00 2013-06-06 16:16:11.250 157 12573.62 148.05 54774.32 88888.00 2013-06-06 16:16:11.375 157 12573.62 148.03 54774.32 88888.00 2013-06-06 16:16:11.500 157 12573.62 148.05 54774.32 88888.00 2013-06-06 16:16:11.625 157 12573.62 148.05 54774.32 88888.00 2013-06-06 16:16:11.750 157 12573.65 148.05 54774.30 88888.00 2013-06-06 16:16:11.875 157 12573.65 148.03 54774.32 88888.00 2013-06-06 16:16:12.000 157 12573.62 148.00 54774.28 88888.00 2013-06-06 16:16:12.125 157 12573.58 147.97 54774.30 88888.00 2013-06-06 16:16:12.250 157 12573.55 147.95 54774.35 88888.00 2013-06-06 16:16:12.375 157 12573.58 147.97 54774.35 88888.00 2013-06-06 16:16:12.500 157 12573.60 147.95 54774.30 88888.00 2013-06-06 16:16:12.625 157 12573.62 147.97 54774.30 88888.00 2013-06-06 16:16:12.750 157 12573.67 148.03 54774.32 88888.00 2013-06-06 16:16:12.875 157 12573.65 148.03 54774.32 88888.00 2013-06-06 16:16:13.000 157 12573.62 147.97 54774.32 88888.00 2013-06-06 16:16:13.125 157 12573.67 148.00 54774.32 88888.00 2013-06-06 16:16:13.250 157 12573.62 147.97 54774.32 88888.00 2013-06-06 16:16:13.375 157 12573.65 148.00 54774.35 88888.00 2013-06-06 16:16:13.500 157 12573.62 147.97 54774.35 88888.00 2013-06-06 16:16:13.625 157 12573.60 147.95 54774.35 88888.00 2013-06-06 16:16:13.750 157 12573.65 147.93 54774.35 88888.00 2013-06-06 16:16:13.875 157 12573.67 147.90 54774.32 88888.00 2013-06-06 16:16:14.000 157 12573.67 147.90 54774.32 88888.00 2013-06-06 16:16:14.125 157 12573.65 147.90 54774.32 88888.00 2013-06-06 16:16:14.250 157 12573.62 147.90 54774.32 88888.00 2013-06-06 16:16:14.375 157 12573.67 147.90 54774.32 88888.00 2013-06-06 16:16:14.500 157 12573.65 147.90 54774.32 88888.00 2013-06-06 16:16:14.625 157 12573.62 147.93 54774.35 88888.00 2013-06-06 16:16:14.750 157 12573.62 147.93 54774.32 88888.00 2013-06-06 16:16:14.875 157 12573.60 147.88 54774.30 88888.00 2013-06-06 16:16:15.000 157 12573.58 147.85 54774.28 88888.00 2013-06-06 16:16:15.125 157 12573.58 147.85 54774.30 88888.00 2013-06-06 16:16:15.250 157 12573.60 147.88 54774.30 88888.00 2013-06-06 16:16:15.375 157 12573.62 147.85 54774.30 88888.00 2013-06-06 16:16:15.500 157 12573.62 147.85 54774.30 88888.00 2013-06-06 16:16:15.625 157 12573.65 147.85 54774.32 88888.00 2013-06-06 16:16:15.750 157 12573.65 147.88 54774.32 88888.00 2013-06-06 16:16:15.875 157 12573.65 147.82 54774.32 88888.00 2013-06-06 16:16:16.000 157 12573.62 147.80 54774.28 88888.00 2013-06-06 16:16:16.125 157 12573.65 147.85 54774.30 88888.00 2013-06-06 16:16:16.250 157 12573.67 147.82 54774.30 88888.00 2013-06-06 16:16:16.375 157 12573.67 147.82 54774.32 88888.00 2013-06-06 16:16:16.500 157 12573.62 147.80 54774.30 88888.00 2013-06-06 16:16:16.625 157 12573.55 147.78 54774.28 88888.00 2013-06-06 16:16:16.750 157 12573.58 147.75 54774.22 88888.00 2013-06-06 16:16:16.875 157 12573.58 147.75 54774.22 88888.00 2013-06-06 16:16:17.000 157 12573.62 147.78 54774.20 88888.00 2013-06-06 16:16:17.125 157 12573.62 147.75 54774.25 88888.00 2013-06-06 16:16:17.250 157 12573.62 147.75 54774.28 88888.00 2013-06-06 16:16:17.375 157 12573.65 147.75 54774.25 88888.00 2013-06-06 16:16:17.500 157 12573.58 147.72 54774.25 88888.00 2013-06-06 16:16:17.625 157 12573.62 147.75 54774.22 88888.00 2013-06-06 16:16:17.750 157 12573.62 147.78 54774.22 88888.00 2013-06-06 16:16:17.875 157 12573.65 147.78 54774.22 88888.00 2013-06-06 16:16:18.000 157 12573.70 147.75 54774.20 88888.00 2013-06-06 16:16:18.125 157 12573.70 147.72 54774.22 88888.00 2013-06-06 16:16:18.250 157 12573.65 147.72 54774.20 88888.00 2013-06-06 16:16:18.375 157 12573.67 147.72 54774.20 88888.00 2013-06-06 16:16:18.500 157 12573.67 147.75 54774.25 88888.00 2013-06-06 16:16:18.625 157 12573.70 147.72 54774.28 88888.00 2013-06-06 16:16:18.750 157 12573.73 147.75 54774.25 88888.00 2013-06-06 16:16:18.875 157 12573.75 147.72 54774.25 88888.00 2013-06-06 16:16:19.000 157 12573.77 147.72 54774.20 88888.00 2013-06-06 16:16:19.125 157 12573.83 147.70 54774.18 88888.00 2013-06-06 16:16:19.250 157 12573.75 147.72 54774.20 88888.00 2013-06-06 16:16:19.375 157 12573.73 147.70 54774.20 88888.00 2013-06-06 16:16:19.500 157 12573.75 147.72 54774.20 88888.00 2013-06-06 16:16:19.625 157 12573.83 147.75 54774.22 88888.00 2013-06-06 16:16:19.750 157 12573.83 147.75 54774.22 88888.00 2013-06-06 16:16:19.875 157 12573.80 147.72 54774.22 88888.00 2013-06-06 16:16:20.000 157 12573.83 147.75 54774.25 88888.00 2013-06-06 16:16:20.125 157 12573.88 147.70 54774.22 88888.00 2013-06-06 16:16:20.250 157 12573.85 147.68 54774.22 88888.00 2013-06-06 16:16:20.375 157 12573.83 147.70 54774.20 88888.00 2013-06-06 16:16:20.500 157 12573.83 147.70 54774.20 88888.00 2013-06-06 16:16:20.625 157 12573.77 147.70 54774.20 88888.00 2013-06-06 16:16:20.750 157 12573.80 147.70 54774.20 88888.00 2013-06-06 16:16:20.875 157 12573.80 147.68 54774.20 88888.00 2013-06-06 16:16:21.000 157 12573.83 147.65 54774.18 88888.00 2013-06-06 16:16:21.125 157 12573.88 147.68 54774.20 88888.00 2013-06-06 16:16:21.250 157 12573.80 147.65 54774.22 88888.00 2013-06-06 16:16:21.375 157 12573.85 147.65 54774.20 88888.00 2013-06-06 16:16:21.500 157 12573.88 147.62 54774.20 88888.00 2013-06-06 16:16:21.625 157 12573.85 147.65 54774.22 88888.00 2013-06-06 16:16:21.750 157 12573.77 147.68 54774.22 88888.00 2013-06-06 16:16:21.875 157 12573.77 147.68 54774.22 88888.00 2013-06-06 16:16:22.000 157 12573.75 147.62 54774.20 88888.00 2013-06-06 16:16:22.125 157 12573.70 147.62 54774.22 88888.00 2013-06-06 16:16:22.250 157 12573.67 147.62 54774.20 88888.00 2013-06-06 16:16:22.375 157 12573.73 147.62 54774.20 88888.00 2013-06-06 16:16:22.500 157 12573.75 147.62 54774.18 88888.00 2013-06-06 16:16:22.625 157 12573.75 147.57 54774.18 88888.00 2013-06-06 16:16:22.750 157 12573.75 147.60 54774.18 88888.00 2013-06-06 16:16:22.875 157 12573.75 147.60 54774.20 88888.00 2013-06-06 16:16:23.000 157 12573.75 147.62 54774.20 88888.00 2013-06-06 16:16:23.125 157 12573.80 147.57 54774.15 88888.00 2013-06-06 16:16:23.250 157 12573.77 147.57 54774.15 88888.00 2013-06-06 16:16:23.375 157 12573.77 147.55 54774.12 88888.00 2013-06-06 16:16:23.500 157 12573.77 147.60 54774.15 88888.00 2013-06-06 16:16:23.625 157 12573.75 147.62 54774.15 88888.00 2013-06-06 16:16:23.750 157 12573.73 147.57 54774.12 88888.00 2013-06-06 16:16:23.875 157 12573.73 147.57 54774.10 88888.00 2013-06-06 16:16:24.000 157 12573.75 147.57 54774.12 88888.00 2013-06-06 16:16:24.125 157 12573.77 147.57 54774.15 88888.00 2013-06-06 16:16:24.250 157 12573.70 147.55 54774.12 88888.00 2013-06-06 16:16:24.375 157 12573.70 147.53 54774.07 88888.00 2013-06-06 16:16:24.500 157 12573.73 147.57 54774.12 88888.00 2013-06-06 16:16:24.625 157 12573.75 147.60 54774.15 88888.00 2013-06-06 16:16:24.750 157 12573.73 147.55 54774.15 88888.00 2013-06-06 16:16:24.875 157 12573.73 147.53 54774.12 88888.00 2013-06-06 16:16:25.000 157 12573.70 147.53 54774.12 88888.00 2013-06-06 16:16:25.125 157 12573.65 147.55 54774.12 88888.00 2013-06-06 16:16:25.250 157 12573.67 147.50 54774.15 88888.00 2013-06-06 16:16:25.375 157 12573.75 147.50 54774.18 88888.00 2013-06-06 16:16:25.500 157 12573.77 147.55 54774.18 88888.00 2013-06-06 16:16:25.625 157 12573.73 147.55 54774.15 88888.00 2013-06-06 16:16:25.750 157 12573.75 147.50 54774.15 88888.00 2013-06-06 16:16:25.875 157 12573.70 147.47 54774.18 88888.00 2013-06-06 16:16:26.000 157 12573.73 147.47 54774.18 88888.00 2013-06-06 16:16:26.125 157 12573.73 147.53 54774.18 88888.00 2013-06-06 16:16:26.250 157 12573.60 147.45 54774.15 88888.00 2013-06-06 16:16:26.375 157 12573.62 147.47 54774.15 88888.00 2013-06-06 16:16:26.500 157 12573.70 147.45 54774.15 88888.00 2013-06-06 16:16:26.625 157 12573.73 147.40 54774.18 88888.00 2013-06-06 16:16:26.750 157 12573.67 147.40 54774.18 88888.00 2013-06-06 16:16:26.875 157 12573.65 147.45 54774.20 88888.00 2013-06-06 16:16:27.000 157 12573.70 147.45 54774.20 88888.00 2013-06-06 16:16:27.125 157 12573.75 147.45 54774.18 88888.00 2013-06-06 16:16:27.250 157 12573.67 147.40 54774.18 88888.00 2013-06-06 16:16:27.375 157 12573.65 147.40 54774.18 88888.00 2013-06-06 16:16:27.500 157 12573.62 147.45 54774.18 88888.00 2013-06-06 16:16:27.625 157 12573.62 147.45 54774.18 88888.00 2013-06-06 16:16:27.750 157 12573.60 147.43 54774.15 88888.00 2013-06-06 16:16:27.875 157 12573.62 147.40 54774.18 88888.00 2013-06-06 16:16:28.000 157 12573.62 147.40 54774.20 88888.00 2013-06-06 16:16:28.125 157 12573.62 147.38 54774.20 88888.00 2013-06-06 16:16:28.250 157 12573.58 147.35 54774.15 88888.00 2013-06-06 16:16:28.375 157 12573.60 147.35 54774.12 88888.00 2013-06-06 16:16:28.500 157 12573.62 147.35 54774.12 88888.00 2013-06-06 16:16:28.625 157 12573.62 147.35 54774.10 88888.00 2013-06-06 16:16:28.750 157 12573.65 147.38 54774.12 88888.00 2013-06-06 16:16:28.875 157 12573.70 147.32 54774.10 88888.00 2013-06-06 16:16:29.000 157 12573.67 147.32 54774.10 88888.00 2013-06-06 16:16:29.125 157 12573.70 147.30 54774.12 88888.00 2013-06-06 16:16:29.250 157 12573.67 147.35 54774.15 88888.00 2013-06-06 16:16:29.375 157 12573.73 147.38 54774.18 88888.00 2013-06-06 16:16:29.500 157 12573.67 147.35 54774.15 88888.00 2013-06-06 16:16:29.625 157 12573.62 147.32 54774.12 88888.00 2013-06-06 16:16:29.750 157 12573.62 147.35 54774.12 88888.00 2013-06-06 16:16:29.875 157 12573.58 147.30 54774.10 88888.00 2013-06-06 16:16:30.000 157 12573.55 147.25 54774.07 88888.00 2013-06-06 16:16:30.125 157 12573.52 147.25 54774.10 88888.00 2013-06-06 16:16:30.250 157 12573.50 147.25 54774.10 88888.00 2013-06-06 16:16:30.375 157 12573.58 147.25 54774.07 88888.00 2013-06-06 16:16:30.500 157 12573.58 147.25 54774.10 88888.00 2013-06-06 16:16:30.625 157 12573.60 147.30 54774.12 88888.00 2013-06-06 16:16:30.750 157 12573.62 147.30 54774.10 88888.00 2013-06-06 16:16:30.875 157 12573.62 147.30 54774.12 88888.00 2013-06-06 16:16:31.000 157 12573.62 147.30 54774.12 88888.00 2013-06-06 16:16:31.125 157 12573.60 147.32 54774.18 88888.00 2013-06-06 16:16:31.250 157 12573.52 147.30 54774.15 88888.00 2013-06-06 16:16:31.375 157 12573.58 147.32 54774.10 88888.00 2013-06-06 16:16:31.500 157 12573.65 147.32 54774.10 88888.00 2013-06-06 16:16:31.625 157 12573.65 147.32 54774.12 88888.00 2013-06-06 16:16:31.750 157 12573.65 147.35 54774.12 88888.00 2013-06-06 16:16:31.875 157 12573.58 147.35 54774.10 88888.00 2013-06-06 16:16:32.000 157 12573.55 147.32 54774.10 88888.00 2013-06-06 16:16:32.125 157 12573.52 147.32 54774.12 88888.00 2013-06-06 16:16:32.250 157 12573.50 147.32 54774.12 88888.00 2013-06-06 16:16:32.375 157 12573.55 147.32 54774.10 88888.00 2013-06-06 16:16:32.500 157 12573.48 147.35 54774.07 88888.00 2013-06-06 16:16:32.625 157 12573.45 147.32 54774.05 88888.00 2013-06-06 16:16:32.750 157 12573.45 147.32 54774.07 88888.00 2013-06-06 16:16:32.875 157 12573.52 147.32 54774.07 88888.00 2013-06-06 16:16:33.000 157 12573.52 147.38 54774.07 88888.00 2013-06-06 16:16:33.125 157 12573.48 147.38 54774.05 88888.00 2013-06-06 16:16:33.250 157 12573.40 147.35 54774.10 88888.00 2013-06-06 16:16:33.375 157 12573.42 147.40 54774.10 88888.00 2013-06-06 16:16:33.500 157 12573.48 147.43 54774.07 88888.00 2013-06-06 16:16:33.625 157 12573.42 147.43 54774.07 88888.00 2013-06-06 16:16:33.750 157 12573.40 147.40 54774.07 88888.00 2013-06-06 16:16:33.875 157 12573.45 147.38 54774.03 88888.00 2013-06-06 16:16:34.000 157 12573.52 147.35 54774.00 88888.00 2013-06-06 16:16:34.125 157 12573.50 147.38 54774.00 88888.00 2013-06-06 16:16:34.250 157 12573.45 147.40 54774.07 88888.00 2013-06-06 16:16:34.375 157 12573.38 147.38 54774.07 88888.00 2013-06-06 16:16:34.500 157 12573.42 147.40 54774.05 88888.00 2013-06-06 16:16:34.625 157 12573.45 147.40 54774.03 88888.00 2013-06-06 16:16:34.750 157 12573.50 147.43 54774.05 88888.00 2013-06-06 16:16:34.875 157 12573.50 147.40 54774.03 88888.00 2013-06-06 16:16:35.000 157 12573.45 147.40 54773.97 88888.00 2013-06-06 16:16:35.125 157 12573.45 147.40 54773.97 88888.00 2013-06-06 16:16:35.250 157 12573.45 147.43 54774.00 88888.00 2013-06-06 16:16:35.375 157 12573.48 147.47 54774.00 88888.00 2013-06-06 16:16:35.500 157 12573.42 147.45 54774.03 88888.00 2013-06-06 16:16:35.625 157 12573.42 147.45 54774.03 88888.00 2013-06-06 16:16:35.750 157 12573.42 147.45 54774.05 88888.00 2013-06-06 16:16:35.875 157 12573.42 147.47 54774.05 88888.00 2013-06-06 16:16:36.000 157 12573.40 147.47 54774.03 88888.00 2013-06-06 16:16:36.125 157 12573.42 147.50 54774.00 88888.00 2013-06-06 16:16:36.250 157 12573.45 147.53 54774.03 88888.00 2013-06-06 16:16:36.375 157 12573.52 147.57 54774.05 88888.00 2013-06-06 16:16:36.500 157 12573.48 147.55 54774.03 88888.00 2013-06-06 16:16:36.625 157 12573.40 147.55 54774.03 88888.00 2013-06-06 16:16:36.750 157 12573.40 147.55 54774.03 88888.00 2013-06-06 16:16:36.875 157 12573.48 147.57 54774.05 88888.00 2013-06-06 16:16:37.000 157 12573.50 147.57 54774.03 88888.00 2013-06-06 16:16:37.125 157 12573.48 147.57 54774.03 88888.00 2013-06-06 16:16:37.250 157 12573.38 147.57 54774.05 88888.00 2013-06-06 16:16:37.375 157 12573.40 147.60 54774.07 88888.00 2013-06-06 16:16:37.500 157 12573.45 147.57 54774.07 88888.00 2013-06-06 16:16:37.625 157 12573.50 147.57 54774.03 88888.00 2013-06-06 16:16:37.750 157 12573.45 147.62 54774.05 88888.00 2013-06-06 16:16:37.875 157 12573.45 147.65 54774.05 88888.00 2013-06-06 16:16:38.000 157 12573.42 147.62 54774.05 88888.00 2013-06-06 16:16:38.125 157 12573.42 147.68 54774.07 88888.00 2013-06-06 16:16:38.250 157 12573.38 147.65 54774.07 88888.00 2013-06-06 16:16:38.375 157 12573.38 147.62 54774.05 88888.00 2013-06-06 16:16:38.500 157 12573.35 147.62 54774.05 88888.00 2013-06-06 16:16:38.625 157 12573.38 147.68 54774.05 88888.00 2013-06-06 16:16:38.750 157 12573.38 147.68 54774.07 88888.00 2013-06-06 16:16:38.875 157 12573.42 147.68 54774.07 88888.00 2013-06-06 16:16:39.000 157 12573.42 147.62 54774.05 88888.00 2013-06-06 16:16:39.125 157 12573.38 147.65 54774.07 88888.00 2013-06-06 16:16:39.250 157 12573.27 147.68 54774.07 88888.00 2013-06-06 16:16:39.375 157 12573.27 147.70 54774.03 88888.00 2013-06-06 16:16:39.500 157 12573.35 147.68 54774.03 88888.00 2013-06-06 16:16:39.625 157 12573.40 147.70 54774.07 88888.00 2013-06-06 16:16:39.750 157 12573.40 147.72 54774.10 88888.00 2013-06-06 16:16:39.875 157 12573.40 147.78 54774.07 88888.00 2013-06-06 16:16:40.000 157 12573.40 147.72 54774.05 88888.00 2013-06-06 16:16:40.125 157 12573.35 147.70 54774.05 88888.00 2013-06-06 16:16:40.250 157 12573.33 147.68 54774.05 88888.00 2013-06-06 16:16:40.375 157 12573.35 147.70 54774.03 88888.00 2013-06-06 16:16:40.500 157 12573.30 147.70 54774.00 88888.00 2013-06-06 16:16:40.625 157 12573.33 147.68 54773.97 88888.00 2013-06-06 16:16:40.750 157 12573.33 147.65 54774.00 88888.00 2013-06-06 16:16:40.875 157 12573.33 147.68 54774.05 88888.00 2013-06-06 16:16:41.000 157 12573.38 147.72 54774.05 88888.00 2013-06-06 16:16:41.125 157 12573.35 147.75 54774.05 88888.00 2013-06-06 16:16:41.250 157 12573.27 147.70 54774.03 88888.00 2013-06-06 16:16:41.375 157 12573.20 147.70 54774.03 88888.00 2013-06-06 16:16:41.500 157 12573.23 147.68 54774.00 88888.00 2013-06-06 16:16:41.625 157 12573.27 147.70 54774.00 88888.00 2013-06-06 16:16:41.750 157 12573.30 147.72 54774.00 88888.00 2013-06-06 16:16:41.875 157 12573.25 147.72 54773.97 88888.00 2013-06-06 16:16:42.000 157 12573.23 147.70 54773.95 88888.00 2013-06-06 16:16:42.125 157 12573.25 147.72 54774.00 88888.00 2013-06-06 16:16:42.250 157 12573.30 147.75 54774.05 88888.00 2013-06-06 16:16:42.375 157 12573.27 147.78 54774.05 88888.00 2013-06-06 16:16:42.500 157 12573.23 147.75 54774.03 88888.00 2013-06-06 16:16:42.625 157 12573.17 147.75 54774.00 88888.00 2013-06-06 16:16:42.750 157 12573.12 147.75 54774.00 88888.00 2013-06-06 16:16:42.875 157 12573.12 147.75 54774.00 88888.00 2013-06-06 16:16:43.000 157 12573.20 147.80 54774.03 88888.00 2013-06-06 16:16:43.125 157 12573.27 147.88 54774.03 88888.00 2013-06-06 16:16:43.250 157 12573.27 147.82 54774.00 88888.00 2013-06-06 16:16:43.375 157 12573.23 147.78 54774.00 88888.00 2013-06-06 16:16:43.500 157 12573.23 147.75 54773.97 88888.00 2013-06-06 16:16:43.625 157 12573.20 147.75 54773.97 88888.00 2013-06-06 16:16:43.750 157 12573.17 147.80 54774.03 88888.00 2013-06-06 16:16:43.875 157 12573.20 147.80 54774.05 88888.00 2013-06-06 16:16:44.000 157 12573.25 147.80 54774.03 88888.00 2013-06-06 16:16:44.125 157 12573.33 147.80 54774.03 88888.00 2013-06-06 16:16:44.250 157 12573.30 147.78 54774.00 88888.00 2013-06-06 16:16:44.375 157 12573.33 147.78 54774.00 88888.00 2013-06-06 16:16:44.500 157 12573.30 147.78 54774.03 88888.00 2013-06-06 16:16:44.625 157 12573.27 147.80 54774.00 88888.00 2013-06-06 16:16:44.750 157 12573.20 147.82 54773.97 88888.00 2013-06-06 16:16:44.875 157 12573.20 147.82 54773.95 88888.00 2013-06-06 16:16:45.000 157 12573.20 147.82 54773.97 88888.00 2013-06-06 16:16:45.125 157 12573.17 147.82 54774.00 88888.00 2013-06-06 16:16:45.250 157 12573.17 147.85 54773.97 88888.00 2013-06-06 16:16:45.375 157 12573.23 147.85 54774.00 88888.00 2013-06-06 16:16:45.500 157 12573.25 147.85 54774.00 88888.00 2013-06-06 16:16:45.625 157 12573.25 147.85 54773.97 88888.00 2013-06-06 16:16:45.750 157 12573.20 147.88 54774.00 88888.00 2013-06-06 16:16:45.875 157 12573.08 147.85 54774.00 88888.00 2013-06-06 16:16:46.000 157 12573.10 147.85 54773.95 88888.00 2013-06-06 16:16:46.125 157 12573.17 147.88 54773.95 88888.00 2013-06-06 16:16:46.250 157 12573.17 147.85 54773.95 88888.00 2013-06-06 16:16:46.375 157 12573.20 147.82 54773.97 88888.00 2013-06-06 16:16:46.500 157 12573.25 147.88 54773.95 88888.00 2013-06-06 16:16:46.625 157 12573.25 147.88 54773.95 88888.00 2013-06-06 16:16:46.750 157 12573.17 147.88 54773.97 88888.00 2013-06-06 16:16:46.875 157 12573.23 147.90 54773.95 88888.00 2013-06-06 16:16:47.000 157 12573.25 147.93 54773.97 88888.00 2013-06-06 16:16:47.125 157 12573.17 147.95 54773.95 88888.00 2013-06-06 16:16:47.250 157 12573.08 147.93 54773.97 88888.00 2013-06-06 16:16:47.375 157 12573.12 147.93 54773.95 88888.00 2013-06-06 16:16:47.500 157 12573.17 147.95 54773.95 88888.00 2013-06-06 16:16:47.625 157 12573.17 147.95 54773.97 88888.00 2013-06-06 16:16:47.750 157 12573.15 147.93 54773.95 88888.00 2013-06-06 16:16:47.875 157 12573.15 147.95 54773.95 88888.00 2013-06-06 16:16:48.000 157 12573.17 147.97 54773.93 88888.00 2013-06-06 16:16:48.125 157 12573.20 147.97 54773.95 88888.00 2013-06-06 16:16:48.250 157 12573.15 147.95 54773.93 88888.00 2013-06-06 16:16:48.375 157 12573.23 147.97 54773.95 88888.00 2013-06-06 16:16:48.500 157 12573.17 148.03 54773.97 88888.00 2013-06-06 16:16:48.625 157 12573.12 148.03 54773.95 88888.00 2013-06-06 16:16:48.750 157 12573.12 148.00 54773.95 88888.00 2013-06-06 16:16:48.875 157 12573.12 148.00 54773.93 88888.00 2013-06-06 16:16:49.000 157 12573.05 148.00 54773.93 88888.00 2013-06-06 16:16:49.125 157 12573.00 148.03 54773.97 88888.00 2013-06-06 16:16:49.250 157 12573.05 148.03 54773.97 88888.00 2013-06-06 16:16:49.375 157 12573.17 148.03 54773.95 88888.00 2013-06-06 16:16:49.500 157 12573.12 148.05 54773.93 88888.00 2013-06-06 16:16:49.625 157 12573.08 148.05 54773.90 88888.00 2013-06-06 16:16:49.750 157 12573.12 148.03 54773.95 88888.00 2013-06-06 16:16:49.875 157 12573.10 148.07 54773.95 88888.00 2013-06-06 16:16:50.000 157 12573.02 148.10 54773.95 88888.00 2013-06-06 16:16:50.125 157 12573.00 148.07 54773.95 88888.00 2013-06-06 16:16:50.250 157 12573.02 148.07 54773.95 88888.00 2013-06-06 16:16:50.375 157 12573.10 148.07 54773.93 88888.00 2013-06-06 16:16:50.500 157 12573.10 148.10 54773.90 88888.00 2013-06-06 16:16:50.625 157 12573.12 148.10 54773.93 88888.00 2013-06-06 16:16:50.750 157 12573.15 148.10 54773.97 88888.00 2013-06-06 16:16:50.875 157 12573.05 148.10 54773.93 88888.00 2013-06-06 16:16:51.000 157 12573.05 148.10 54773.90 88888.00 2013-06-06 16:16:51.125 157 12573.10 148.07 54773.90 88888.00 2013-06-06 16:16:51.250 157 12573.05 148.10 54773.90 88888.00 2013-06-06 16:16:51.375 157 12573.05 148.12 54773.90 88888.00 2013-06-06 16:16:51.500 157 12573.10 148.15 54773.90 88888.00 2013-06-06 16:16:51.625 157 12573.08 148.15 54773.90 88888.00 2013-06-06 16:16:51.750 157 12573.00 148.12 54773.88 88888.00 2013-06-06 16:16:51.875 157 12572.95 148.10 54773.88 88888.00 2013-06-06 16:16:52.000 157 12573.00 148.18 54773.88 88888.00 2013-06-06 16:16:52.125 157 12573.05 148.25 54773.90 88888.00 2013-06-06 16:16:52.250 157 12573.02 148.20 54773.88 88888.00 2013-06-06 16:16:52.375 157 12573.05 148.20 54773.90 88888.00 2013-06-06 16:16:52.500 157 12572.98 148.18 54773.88 88888.00 2013-06-06 16:16:52.625 157 12572.95 148.20 54773.88 88888.00 2013-06-06 16:16:52.750 157 12573.00 148.25 54773.90 88888.00 2013-06-06 16:16:52.875 157 12573.00 148.22 54773.93 88888.00 2013-06-06 16:16:53.000 157 12573.00 148.25 54773.90 88888.00 2013-06-06 16:16:53.125 157 12572.98 148.25 54773.88 88888.00 2013-06-06 16:16:53.250 157 12572.90 148.22 54773.88 88888.00 2013-06-06 16:16:53.375 157 12572.90 148.25 54773.85 88888.00 2013-06-06 16:16:53.500 157 12572.95 148.30 54773.88 88888.00 2013-06-06 16:16:53.625 157 12572.95 148.32 54773.90 88888.00 2013-06-06 16:16:53.750 157 12572.92 148.35 54773.88 88888.00 2013-06-06 16:16:53.875 157 12572.90 148.32 54773.88 88888.00 2013-06-06 16:16:54.000 157 12572.90 148.32 54773.85 88888.00 2013-06-06 16:16:54.125 157 12572.90 148.32 54773.90 88888.00 2013-06-06 16:16:54.250 157 12572.85 148.28 54773.90 88888.00 2013-06-06 16:16:54.375 157 12572.92 148.32 54773.88 88888.00 2013-06-06 16:16:54.500 157 12572.90 148.35 54773.88 88888.00 2013-06-06 16:16:54.625 157 12572.88 148.35 54773.88 88888.00 2013-06-06 16:16:54.750 157 12572.88 148.40 54773.85 88888.00 2013-06-06 16:16:54.875 157 12572.90 148.38 54773.85 88888.00 2013-06-06 16:16:55.000 157 12572.92 148.35 54773.82 88888.00 2013-06-06 16:16:55.125 157 12572.88 148.38 54773.82 88888.00 2013-06-06 16:16:55.250 157 12572.83 148.40 54773.85 88888.00 2013-06-06 16:16:55.375 157 12572.85 148.40 54773.85 88888.00 2013-06-06 16:16:55.500 157 12572.88 148.40 54773.82 88888.00 2013-06-06 16:16:55.625 157 12572.90 148.43 54773.85 88888.00 2013-06-06 16:16:55.750 157 12572.92 148.40 54773.85 88888.00 2013-06-06 16:16:55.875 157 12573.00 148.40 54773.88 88888.00 2013-06-06 16:16:56.000 157 12573.02 148.43 54773.88 88888.00 2013-06-06 16:16:56.125 157 12573.00 148.45 54773.88 88888.00 2013-06-06 16:16:56.250 157 12573.00 148.40 54773.85 88888.00 2013-06-06 16:16:56.375 157 12573.02 148.47 54773.88 88888.00 2013-06-06 16:16:56.500 157 12573.00 148.47 54773.85 88888.00 2013-06-06 16:16:56.625 157 12572.98 148.55 54773.85 88888.00 2013-06-06 16:16:56.750 157 12572.98 148.50 54773.88 88888.00 2013-06-06 16:16:56.875 157 12573.00 148.50 54773.88 88888.00 2013-06-06 16:16:57.000 157 12573.00 148.50 54773.85 88888.00 2013-06-06 16:16:57.125 157 12572.98 148.50 54773.82 88888.00 2013-06-06 16:16:57.250 157 12572.95 148.53 54773.88 88888.00 2013-06-06 16:16:57.375 157 12572.98 148.55 54773.88 88888.00 2013-06-06 16:16:57.500 157 12572.98 148.55 54773.88 88888.00 2013-06-06 16:16:57.625 157 12572.95 148.55 54773.88 88888.00 2013-06-06 16:16:57.750 157 12572.95 148.57 54773.85 88888.00 2013-06-06 16:16:57.875 157 12572.98 148.55 54773.88 88888.00 2013-06-06 16:16:58.000 157 12572.95 148.60 54773.88 88888.00 2013-06-06 16:16:58.125 157 12572.83 148.57 54773.90 88888.00 2013-06-06 16:16:58.250 157 12572.83 148.57 54773.85 88888.00 2013-06-06 16:16:58.375 157 12572.90 148.60 54773.80 88888.00 2013-06-06 16:16:58.500 157 12572.90 148.62 54773.82 88888.00 2013-06-06 16:16:58.625 157 12572.92 148.65 54773.82 88888.00 2013-06-06 16:16:58.750 157 12572.90 148.62 54773.85 88888.00 2013-06-06 16:16:58.875 157 12572.90 148.62 54773.85 88888.00 2013-06-06 16:16:59.000 157 12572.83 148.68 54773.82 88888.00 2013-06-06 16:16:59.125 157 12572.85 148.65 54773.82 88888.00 2013-06-06 16:16:59.250 157 12572.88 148.62 54773.82 88888.00 2013-06-06 16:16:59.375 157 12572.98 148.68 54773.82 88888.00 2013-06-06 16:16:59.500 157 12573.00 148.70 54773.82 88888.00 2013-06-06 16:16:59.625 157 12572.95 148.72 54773.82 88888.00 2013-06-06 16:16:59.750 157 12572.83 148.72 54773.80 88888.00 2013-06-06 16:16:59.875 157 12572.77 148.72 54773.82 88888.00 2013-06-06 16:17:00.000 157 12572.83 148.72 54773.82 88888.00 2013-06-06 16:17:00.125 157 12572.83 148.75 54773.85 88888.00 2013-06-06 16:17:00.250 157 12572.75 148.78 54773.85 88888.00 2013-06-06 16:17:00.375 157 12572.83 148.82 54773.82 88888.00 2013-06-06 16:17:00.500 157 12572.88 148.82 54773.85 88888.00 2013-06-06 16:17:00.625 157 12572.80 148.80 54773.85 88888.00 2013-06-06 16:17:00.750 157 12572.77 148.78 54773.80 88888.00 2013-06-06 16:17:00.875 157 12572.80 148.80 54773.78 88888.00 2013-06-06 16:17:01.000 157 12572.80 148.80 54773.78 88888.00 2013-06-06 16:17:01.125 157 12572.80 148.85 54773.80 88888.00 2013-06-06 16:17:01.250 157 12572.75 148.88 54773.80 88888.00 2013-06-06 16:17:01.375 157 12572.83 148.88 54773.78 88888.00 2013-06-06 16:17:01.500 157 12572.83 148.88 54773.75 88888.00 2013-06-06 16:17:01.625 157 12572.83 148.88 54773.78 88888.00 2013-06-06 16:17:01.750 157 12572.77 148.88 54773.78 88888.00 2013-06-06 16:17:01.875 157 12572.73 148.88 54773.78 88888.00 2013-06-06 16:17:02.000 157 12572.75 148.88 54773.72 88888.00 2013-06-06 16:17:02.125 157 12572.77 148.90 54773.75 88888.00 2013-06-06 16:17:02.250 157 12572.67 148.93 54773.80 88888.00 2013-06-06 16:17:02.375 157 12572.70 148.93 54773.80 88888.00 2013-06-06 16:17:02.500 157 12572.80 148.97 54773.82 88888.00 2013-06-06 16:17:02.625 157 12572.80 148.97 54773.80 88888.00 2013-06-06 16:17:02.750 157 12572.77 148.97 54773.78 88888.00 2013-06-06 16:17:02.875 157 12572.77 148.97 54773.78 88888.00 2013-06-06 16:17:03.000 157 12572.80 149.00 54773.75 88888.00 2013-06-06 16:17:03.125 157 12572.77 149.05 54773.75 88888.00 2013-06-06 16:17:03.250 157 12572.73 149.05 54773.78 88888.00 2013-06-06 16:17:03.375 157 12572.77 149.12 54773.80 88888.00 2013-06-06 16:17:03.500 157 12572.77 149.12 54773.80 88888.00 2013-06-06 16:17:03.625 157 12572.75 149.10 54773.78 88888.00 2013-06-06 16:17:03.750 157 12572.73 149.07 54773.75 88888.00 2013-06-06 16:17:03.875 157 12572.75 149.07 54773.72 88888.00 2013-06-06 16:17:04.000 157 12572.77 149.07 54773.75 88888.00 2013-06-06 16:17:04.125 157 12572.77 149.07 54773.75 88888.00 2013-06-06 16:17:04.250 157 12572.80 149.10 54773.78 88888.00 2013-06-06 16:17:04.375 157 12572.83 149.12 54773.78 88888.00 2013-06-06 16:17:04.500 157 12572.77 149.18 54773.75 88888.00 2013-06-06 16:17:04.625 157 12572.75 149.15 54773.72 88888.00 2013-06-06 16:17:04.750 157 12572.73 149.18 54773.70 88888.00 2013-06-06 16:17:04.875 157 12572.83 149.25 54773.75 88888.00 2013-06-06 16:17:05.000 157 12572.90 149.25 54773.75 88888.00 2013-06-06 16:17:05.125 157 12572.90 149.28 54773.78 88888.00 2013-06-06 16:17:05.250 157 12572.85 149.22 54773.78 88888.00 2013-06-06 16:17:05.375 157 12572.77 149.22 54773.78 88888.00 2013-06-06 16:17:05.500 157 12572.75 149.22 54773.78 88888.00 2013-06-06 16:17:05.625 157 12572.75 149.22 54773.75 88888.00 2013-06-06 16:17:05.750 157 12572.80 149.25 54773.72 88888.00 2013-06-06 16:17:05.875 157 12572.80 149.22 54773.72 88888.00 2013-06-06 16:17:06.000 157 12572.88 149.25 54773.75 88888.00 2013-06-06 16:17:06.125 157 12572.88 149.25 54773.75 88888.00 2013-06-06 16:17:06.250 157 12572.80 149.22 54773.72 88888.00 2013-06-06 16:17:06.375 157 12572.77 149.22 54773.70 88888.00 2013-06-06 16:17:06.500 157 12572.83 149.28 54773.70 88888.00 2013-06-06 16:17:06.625 157 12572.83 149.28 54773.70 88888.00 2013-06-06 16:17:06.750 157 12572.75 149.30 54773.72 88888.00 2013-06-06 16:17:06.875 157 12572.73 149.30 54773.72 88888.00 2013-06-06 16:17:07.000 157 12572.75 149.30 54773.68 88888.00 2013-06-06 16:17:07.125 157 12572.80 149.30 54773.68 88888.00 2013-06-06 16:17:07.250 157 12572.75 149.32 54773.75 88888.00 2013-06-06 16:17:07.375 157 12572.77 149.43 54773.78 88888.00 2013-06-06 16:17:07.500 157 12572.80 149.40 54773.75 88888.00 2013-06-06 16:17:07.625 157 12572.80 149.38 54773.70 88888.00 2013-06-06 16:17:07.750 157 12572.83 149.30 54773.72 88888.00 2013-06-06 16:17:07.875 157 12572.77 149.28 54773.72 88888.00 2013-06-06 16:17:08.000 157 12572.80 149.30 54773.72 88888.00 2013-06-06 16:17:08.125 157 12572.77 149.30 54773.70 88888.00 2013-06-06 16:17:08.250 157 12572.77 149.30 54773.78 88888.00 2013-06-06 16:17:08.375 157 12572.83 149.32 54773.82 88888.00 2013-06-06 16:17:08.500 157 12572.77 149.30 54773.80 88888.00 2013-06-06 16:17:08.625 157 12572.70 149.30 54773.75 88888.00 2013-06-06 16:17:08.750 157 12572.67 149.28 54773.75 88888.00 2013-06-06 16:17:08.875 157 12572.70 149.30 54773.72 88888.00 2013-06-06 16:17:09.000 157 12572.77 149.32 54773.72 88888.00 2013-06-06 16:17:09.125 157 12572.77 149.30 54773.75 88888.00 2013-06-06 16:17:09.250 157 12572.73 149.30 54773.72 88888.00 2013-06-06 16:17:09.375 157 12572.77 149.30 54773.75 88888.00 2013-06-06 16:17:09.500 157 12572.80 149.32 54773.78 88888.00 2013-06-06 16:17:09.625 157 12572.80 149.35 54773.75 88888.00 2013-06-06 16:17:09.750 157 12572.80 149.32 54773.72 88888.00 2013-06-06 16:17:09.875 157 12572.77 149.30 54773.70 88888.00 2013-06-06 16:17:10.000 157 12572.70 149.32 54773.70 88888.00 2013-06-06 16:17:10.125 157 12572.67 149.28 54773.72 88888.00 2013-06-06 16:17:10.250 157 12572.70 149.32 54773.78 88888.00 2013-06-06 16:17:10.375 157 12572.75 149.32 54773.72 88888.00 2013-06-06 16:17:10.500 157 12572.67 149.28 54773.70 88888.00 2013-06-06 16:17:10.625 157 12572.67 149.30 54773.70 88888.00 2013-06-06 16:17:10.750 157 12572.70 149.32 54773.72 88888.00 2013-06-06 16:17:10.875 157 12572.75 149.32 54773.72 88888.00 2013-06-06 16:17:11.000 157 12572.75 149.30 54773.75 88888.00 2013-06-06 16:17:11.125 157 12572.73 149.30 54773.75 88888.00 2013-06-06 16:17:11.250 157 12572.67 149.35 54773.75 88888.00 2013-06-06 16:17:11.375 157 12572.73 149.40 54773.78 88888.00 2013-06-06 16:17:11.500 157 12572.65 149.35 54773.78 88888.00 2013-06-06 16:17:11.625 157 12572.60 149.32 54773.72 88888.00 2013-06-06 16:17:11.750 157 12572.65 149.35 54773.70 88888.00 2013-06-06 16:17:11.875 157 12572.75 149.32 54773.70 88888.00 2013-06-06 16:17:12.000 157 12572.77 149.32 54773.70 88888.00 2013-06-06 16:17:12.125 157 12572.77 149.35 54773.75 88888.00 2013-06-06 16:17:12.250 157 12572.62 149.30 54773.75 88888.00 2013-06-06 16:17:12.375 157 12572.60 149.32 54773.72 88888.00 2013-06-06 16:17:12.500 157 12572.62 149.32 54773.72 88888.00 2013-06-06 16:17:12.625 157 12572.67 149.35 54773.72 88888.00 2013-06-06 16:17:12.750 157 12572.67 149.30 54773.68 88888.00 2013-06-06 16:17:12.875 157 12572.65 149.28 54773.70 88888.00 2013-06-06 16:17:13.000 157 12572.65 149.28 54773.68 88888.00 2013-06-06 16:17:13.125 157 12572.60 149.35 54773.70 88888.00 2013-06-06 16:17:13.250 157 12572.58 149.38 54773.70 88888.00 2013-06-06 16:17:13.375 157 12572.55 149.38 54773.70 88888.00 2013-06-06 16:17:13.500 157 12572.55 149.38 54773.70 88888.00 2013-06-06 16:17:13.625 157 12572.62 149.35 54773.70 88888.00 2013-06-06 16:17:13.750 157 12572.67 149.38 54773.70 88888.00 2013-06-06 16:17:13.875 157 12572.67 149.38 54773.70 88888.00 2013-06-06 16:17:14.000 157 12572.75 149.40 54773.75 88888.00 2013-06-06 16:17:14.125 157 12572.67 149.40 54773.75 88888.00 2013-06-06 16:17:14.250 157 12572.55 149.40 54773.75 88888.00 2013-06-06 16:17:14.375 157 12572.60 149.43 54773.78 88888.00 2013-06-06 16:17:14.500 157 12572.62 149.45 54773.78 88888.00 2013-06-06 16:17:14.625 157 12572.58 149.43 54773.75 88888.00 2013-06-06 16:17:14.750 157 12572.55 149.43 54773.75 88888.00 2013-06-06 16:17:14.875 157 12572.52 149.43 54773.75 88888.00 2013-06-06 16:17:15.000 157 12572.58 149.45 54773.72 88888.00 2013-06-06 16:17:15.125 157 12572.58 149.45 54773.72 88888.00 2013-06-06 16:17:15.250 157 12572.52 149.43 54773.72 88888.00 2013-06-06 16:17:15.375 157 12572.55 149.47 54773.78 88888.00 2013-06-06 16:17:15.500 157 12572.55 149.50 54773.78 88888.00 2013-06-06 16:17:15.625 157 12572.58 149.50 54773.70 88888.00 2013-06-06 16:17:15.750 157 12572.58 149.47 54773.70 88888.00 2013-06-06 16:17:15.875 157 12572.55 149.47 54773.70 88888.00 2013-06-06 16:17:16.000 157 12572.60 149.50 54773.70 88888.00 2013-06-06 16:17:16.125 157 12572.67 149.53 54773.70 88888.00 2013-06-06 16:17:16.250 157 12572.62 149.50 54773.70 88888.00 2013-06-06 16:17:16.375 157 12572.58 149.53 54773.70 88888.00 2013-06-06 16:17:16.500 157 12572.60 149.55 54773.72 88888.00 2013-06-06 16:17:16.625 157 12572.62 149.57 54773.70 88888.00 2013-06-06 16:17:16.750 157 12572.62 149.55 54773.72 88888.00 2013-06-06 16:17:16.875 157 12572.58 149.55 54773.72 88888.00 2013-06-06 16:17:17.000 157 12572.55 149.60 54773.72 88888.00 2013-06-06 16:17:17.125 157 12572.58 149.57 54773.72 88888.00 2013-06-06 16:17:17.250 157 12572.50 149.57 54773.72 88888.00 2013-06-06 16:17:17.375 157 12572.52 149.57 54773.70 88888.00 2013-06-06 16:17:17.500 157 12572.55 149.57 54773.68 88888.00 2013-06-06 16:17:17.625 157 12572.50 149.60 54773.70 88888.00 2013-06-06 16:17:17.750 157 12572.52 149.62 54773.68 88888.00 2013-06-06 16:17:17.875 157 12572.52 149.62 54773.68 88888.00 2013-06-06 16:17:18.000 157 12572.48 149.60 54773.68 88888.00 2013-06-06 16:17:18.125 157 12572.45 149.62 54773.72 88888.00 2013-06-06 16:17:18.250 157 12572.48 149.62 54773.75 88888.00 2013-06-06 16:17:18.375 157 12572.58 149.65 54773.78 88888.00 2013-06-06 16:17:18.500 157 12572.55 149.68 54773.75 88888.00 2013-06-06 16:17:18.625 157 12572.52 149.65 54773.70 88888.00 2013-06-06 16:17:18.750 157 12572.52 149.68 54773.70 88888.00 2013-06-06 16:17:18.875 157 12572.55 149.70 54773.70 88888.00 2013-06-06 16:17:19.000 157 12572.55 149.68 54773.68 88888.00 2013-06-06 16:17:19.125 157 12572.55 149.68 54773.68 88888.00 2013-06-06 16:17:19.250 157 12572.55 149.70 54773.68 88888.00 2013-06-06 16:17:19.375 157 12572.60 149.72 54773.72 88888.00 2013-06-06 16:17:19.500 157 12572.58 149.72 54773.70 88888.00 2013-06-06 16:17:19.625 157 12572.60 149.70 54773.70 88888.00 2013-06-06 16:17:19.750 157 12572.58 149.72 54773.70 88888.00 2013-06-06 16:17:19.875 157 12572.60 149.72 54773.70 88888.00 2013-06-06 16:17:20.000 157 12572.60 149.75 54773.68 88888.00 2013-06-06 16:17:20.125 157 12572.65 149.72 54773.68 88888.00 2013-06-06 16:17:20.250 157 12572.73 149.75 54773.70 88888.00 2013-06-06 16:17:20.375 157 12572.67 149.75 54773.68 88888.00 2013-06-06 16:17:20.500 157 12572.60 149.75 54773.68 88888.00 2013-06-06 16:17:20.625 157 12572.60 149.75 54773.70 88888.00 2013-06-06 16:17:20.750 157 12572.58 149.78 54773.72 88888.00 2013-06-06 16:17:20.875 157 12572.58 149.78 54773.70 88888.00 2013-06-06 16:17:21.000 157 12572.62 149.80 54773.70 88888.00 2013-06-06 16:17:21.125 157 12572.60 149.78 54773.68 88888.00 2013-06-06 16:17:21.250 157 12572.55 149.80 54773.68 88888.00 2013-06-06 16:17:21.375 157 12572.58 149.80 54773.68 88888.00 2013-06-06 16:17:21.500 157 12572.62 149.82 54773.68 88888.00 2013-06-06 16:17:21.625 157 12572.65 149.82 54773.68 88888.00 2013-06-06 16:17:21.750 157 12572.65 149.82 54773.70 88888.00 2013-06-06 16:17:21.875 157 12572.62 149.82 54773.72 88888.00 2013-06-06 16:17:22.000 157 12572.60 149.82 54773.68 88888.00 2013-06-06 16:17:22.125 157 12572.55 149.82 54773.70 88888.00 2013-06-06 16:17:22.250 157 12572.60 149.85 54773.72 88888.00 2013-06-06 16:17:22.375 157 12572.67 149.90 54773.70 88888.00 2013-06-06 16:17:22.500 157 12572.60 149.88 54773.70 88888.00 2013-06-06 16:17:22.625 157 12572.55 149.88 54773.70 88888.00 2013-06-06 16:17:22.750 157 12572.62 149.90 54773.70 88888.00 2013-06-06 16:17:22.875 157 12572.67 149.90 54773.68 88888.00 2013-06-06 16:17:23.000 157 12572.67 149.90 54773.65 88888.00 2013-06-06 16:17:23.125 157 12572.65 149.90 54773.70 88888.00 2013-06-06 16:17:23.250 157 12572.70 149.95 54773.70 88888.00 2013-06-06 16:17:23.375 157 12572.73 149.97 54773.70 88888.00 2013-06-06 16:17:23.500 157 12572.73 149.95 54773.68 88888.00 2013-06-06 16:17:23.625 157 12572.77 149.95 54773.65 88888.00 2013-06-06 16:17:23.750 157 12572.77 149.97 54773.65 88888.00 2013-06-06 16:17:23.875 157 12572.75 149.97 54773.68 88888.00 2013-06-06 16:17:24.000 157 12572.77 149.97 54773.68 88888.00 2013-06-06 16:17:24.125 157 12572.85 149.95 54773.68 88888.00 2013-06-06 16:17:24.250 157 12572.80 149.95 54773.65 88888.00 2013-06-06 16:17:24.375 157 12572.80 149.95 54773.62 88888.00 2013-06-06 16:17:24.500 157 12572.75 150.00 54773.65 88888.00 2013-06-06 16:17:24.625 157 12572.70 150.03 54773.68 88888.00 2013-06-06 16:17:24.750 157 12572.73 150.05 54773.65 88888.00 2013-06-06 16:17:24.875 157 12572.77 150.05 54773.68 88888.00 2013-06-06 16:17:25.000 157 12572.77 150.05 54773.65 88888.00 2013-06-06 16:17:25.125 157 12572.77 150.03 54773.65 88888.00 2013-06-06 16:17:25.250 157 12572.75 150.03 54773.65 88888.00 2013-06-06 16:17:25.375 157 12572.75 150.03 54773.62 88888.00 2013-06-06 16:17:25.500 157 12572.75 150.03 54773.62 88888.00 2013-06-06 16:17:25.625 157 12572.80 150.05 54773.68 88888.00 2013-06-06 16:17:25.750 157 12572.80 150.10 54773.65 88888.00 2013-06-06 16:17:25.875 157 12572.80 150.10 54773.65 88888.00 2013-06-06 16:17:26.000 157 12572.77 150.10 54773.62 88888.00 2013-06-06 16:17:26.125 157 12572.80 150.10 54773.62 88888.00 2013-06-06 16:17:26.250 157 12572.80 150.10 54773.62 88888.00 2013-06-06 16:17:26.375 157 12572.90 150.12 54773.65 88888.00 2013-06-06 16:17:26.500 157 12572.92 150.10 54773.65 88888.00 2013-06-06 16:17:26.625 157 12572.98 150.10 54773.62 88888.00 2013-06-06 16:17:26.750 157 12572.90 150.10 54773.62 88888.00 2013-06-06 16:17:26.875 157 12572.85 150.15 54773.65 88888.00 2013-06-06 16:17:27.000 157 12572.85 150.18 54773.62 88888.00 2013-06-06 16:17:27.125 157 12572.90 150.18 54773.60 88888.00 2013-06-06 16:17:27.250 157 12572.83 150.15 54773.65 88888.00 2013-06-06 16:17:27.375 157 12572.85 150.18 54773.62 88888.00 2013-06-06 16:17:27.500 157 12572.85 150.18 54773.65 88888.00 2013-06-06 16:17:27.625 157 12572.85 150.20 54773.65 88888.00 2013-06-06 16:17:27.750 157 12572.85 150.20 54773.62 88888.00 2013-06-06 16:17:27.875 157 12572.83 150.20 54773.65 88888.00 2013-06-06 16:17:28.000 157 12572.83 150.18 54773.68 88888.00 2013-06-06 16:17:28.125 157 12572.83 150.15 54773.65 88888.00 2013-06-06 16:17:28.250 157 12572.83 150.18 54773.62 88888.00 2013-06-06 16:17:28.375 157 12572.90 150.20 54773.65 88888.00 2013-06-06 16:17:28.500 157 12572.88 150.22 54773.65 88888.00 2013-06-06 16:17:28.625 157 12572.90 150.20 54773.65 88888.00 2013-06-06 16:17:28.750 157 12572.88 150.20 54773.62 88888.00 2013-06-06 16:17:28.875 157 12572.88 150.22 54773.65 88888.00 2013-06-06 16:17:29.000 157 12572.92 150.25 54773.65 88888.00 2013-06-06 16:17:29.125 157 12572.92 150.22 54773.65 88888.00 2013-06-06 16:17:29.250 157 12572.88 150.20 54773.65 88888.00 2013-06-06 16:17:29.375 157 12572.90 150.25 54773.65 88888.00 2013-06-06 16:17:29.500 157 12572.92 150.25 54773.62 88888.00 2013-06-06 16:17:29.625 157 12573.00 150.25 54773.62 88888.00 2013-06-06 16:17:29.750 157 12572.92 150.25 54773.60 88888.00 2013-06-06 16:17:29.875 157 12572.85 150.25 54773.62 88888.00 2013-06-06 16:17:30.000 157 12572.85 150.25 54773.62 88888.00 2013-06-06 16:17:30.125 157 12572.83 150.28 54773.62 88888.00 2013-06-06 16:17:30.250 157 12572.90 150.25 54773.60 88888.00 2013-06-06 16:17:30.375 157 12572.95 150.28 54773.62 88888.00 2013-06-06 16:17:30.500 157 12572.92 150.28 54773.62 88888.00 2013-06-06 16:17:30.625 157 12572.90 150.28 54773.62 88888.00 2013-06-06 16:17:30.750 157 12572.95 150.28 54773.62 88888.00 2013-06-06 16:17:30.875 157 12572.98 150.30 54773.65 88888.00 2013-06-06 16:17:31.000 157 12572.98 150.25 54773.60 88888.00 2013-06-06 16:17:31.125 157 12572.98 150.22 54773.60 88888.00 2013-06-06 16:17:31.250 157 12572.98 150.22 54773.60 88888.00 2013-06-06 16:17:31.375 157 12573.02 150.28 54773.62 88888.00 2013-06-06 16:17:31.500 157 12573.02 150.25 54773.62 88888.00 2013-06-06 16:17:31.625 157 12573.02 150.25 54773.65 88888.00 2013-06-06 16:17:31.750 157 12573.02 150.25 54773.60 88888.00 2013-06-06 16:17:31.875 157 12573.08 150.25 54773.60 88888.00 2013-06-06 16:17:32.000 157 12573.12 150.25 54773.62 88888.00 2013-06-06 16:17:32.125 157 12573.08 150.28 54773.60 88888.00 2013-06-06 16:17:32.250 157 12573.05 150.22 54773.62 88888.00 2013-06-06 16:17:32.375 157 12573.12 150.22 54773.62 88888.00 2013-06-06 16:17:32.500 157 12573.12 150.22 54773.62 88888.00 2013-06-06 16:17:32.625 157 12573.12 150.25 54773.60 88888.00 2013-06-06 16:17:32.750 157 12573.10 150.25 54773.60 88888.00 2013-06-06 16:17:32.875 157 12573.12 150.28 54773.62 88888.00 2013-06-06 16:17:33.000 157 12573.15 150.25 54773.65 88888.00 2013-06-06 16:17:33.125 157 12573.17 150.28 54773.65 88888.00 2013-06-06 16:17:33.250 157 12573.15 150.30 54773.65 88888.00 2013-06-06 16:17:33.375 157 12573.15 150.32 54773.65 88888.00 2013-06-06 16:17:33.500 157 12573.15 150.30 54773.62 88888.00 2013-06-06 16:17:33.625 157 12573.12 150.28 54773.60 88888.00 2013-06-06 16:17:33.750 157 12573.08 150.28 54773.62 88888.00 2013-06-06 16:17:33.875 157 12573.08 150.32 54773.62 88888.00 2013-06-06 16:17:34.000 157 12573.15 150.30 54773.62 88888.00 2013-06-06 16:17:34.125 157 12573.20 150.28 54773.60 88888.00 2013-06-06 16:17:34.250 157 12573.12 150.22 54773.60 88888.00 2013-06-06 16:17:34.375 157 12573.12 150.30 54773.60 88888.00 2013-06-06 16:17:34.500 157 12573.12 150.35 54773.65 88888.00 2013-06-06 16:17:34.625 157 12573.10 150.32 54773.60 88888.00 2013-06-06 16:17:34.750 157 12573.05 150.25 54773.57 88888.00 2013-06-06 16:17:34.875 157 12573.10 150.28 54773.60 88888.00 2013-06-06 16:17:35.000 157 12573.12 150.32 54773.60 88888.00 2013-06-06 16:17:35.125 157 12573.10 150.30 54773.62 88888.00 2013-06-06 16:17:35.250 157 12573.08 150.28 54773.62 88888.00 2013-06-06 16:17:35.375 157 12573.15 150.25 54773.57 88888.00 2013-06-06 16:17:35.500 157 12573.23 150.25 54773.60 88888.00 2013-06-06 16:17:35.625 157 12573.23 150.28 54773.60 88888.00 2013-06-06 16:17:35.750 157 12573.23 150.28 54773.60 88888.00 2013-06-06 16:17:35.875 157 12573.20 150.28 54773.62 88888.00 2013-06-06 16:17:36.000 157 12573.17 150.28 54773.62 88888.00 2013-06-06 16:17:36.125 157 12573.15 150.28 54773.62 88888.00 2013-06-06 16:17:36.250 157 12573.17 150.30 54773.62 88888.00 2013-06-06 16:17:36.375 157 12573.20 150.32 54773.62 88888.00 2013-06-06 16:17:36.500 157 12573.20 150.35 54773.60 88888.00 2013-06-06 16:17:36.625 157 12573.17 150.35 54773.62 88888.00 2013-06-06 16:17:36.750 157 12573.12 150.32 54773.60 88888.00 2013-06-06 16:17:36.875 157 12573.15 150.32 54773.62 88888.00 2013-06-06 16:17:37.000 157 12573.15 150.32 54773.62 88888.00 2013-06-06 16:17:37.125 157 12573.17 150.35 54773.62 88888.00 2013-06-06 16:17:37.250 157 12573.12 150.35 54773.65 88888.00 2013-06-06 16:17:37.375 157 12573.20 150.38 54773.65 88888.00 2013-06-06 16:17:37.500 157 12573.15 150.40 54773.65 88888.00 2013-06-06 16:17:37.625 157 12573.15 150.40 54773.62 88888.00 2013-06-06 16:17:37.750 157 12573.20 150.40 54773.62 88888.00 2013-06-06 16:17:37.875 157 12573.17 150.38 54773.62 88888.00 2013-06-06 16:17:38.000 157 12573.17 150.35 54773.62 88888.00 2013-06-06 16:17:38.125 157 12573.15 150.38 54773.60 88888.00 2013-06-06 16:17:38.250 157 12573.15 150.40 54773.62 88888.00 2013-06-06 16:17:38.375 157 12573.27 150.45 54773.62 88888.00 2013-06-06 16:17:38.500 157 12573.27 150.45 54773.65 88888.00 2013-06-06 16:17:38.625 157 12573.30 150.43 54773.62 88888.00 2013-06-06 16:17:38.750 157 12573.23 150.43 54773.62 88888.00 2013-06-06 16:17:38.875 157 12573.20 150.47 54773.65 88888.00 2013-06-06 16:17:39.000 157 12573.17 150.50 54773.65 88888.00 2013-06-06 16:17:39.125 157 12573.10 150.53 54773.65 88888.00 2013-06-06 16:17:39.250 157 12573.08 150.53 54773.62 88888.00 2013-06-06 16:17:39.375 157 12573.10 150.50 54773.60 88888.00 2013-06-06 16:17:39.500 157 12573.10 150.53 54773.62 88888.00 2013-06-06 16:17:39.625 157 12573.10 150.57 54773.65 88888.00 2013-06-06 16:17:39.750 157 12573.12 150.53 54773.65 88888.00 2013-06-06 16:17:39.875 157 12573.12 150.53 54773.65 88888.00 2013-06-06 16:17:40.000 157 12573.10 150.57 54773.65 88888.00 2013-06-06 16:17:40.125 157 12573.15 150.60 54773.68 88888.00 2013-06-06 16:17:40.250 157 12573.17 150.60 54773.65 88888.00 2013-06-06 16:17:40.375 157 12573.20 150.57 54773.65 88888.00 2013-06-06 16:17:40.500 157 12573.02 150.57 54773.65 88888.00 2013-06-06 16:17:40.625 157 12573.00 150.57 54773.62 88888.00 2013-06-06 16:17:40.750 157 12573.10 150.62 54773.68 88888.00 2013-06-06 16:17:40.875 157 12573.12 150.62 54773.68 88888.00 2013-06-06 16:17:41.000 157 12573.08 150.65 54773.68 88888.00 2013-06-06 16:17:41.125 157 12573.10 150.68 54773.68 88888.00 2013-06-06 16:17:41.250 157 12573.10 150.70 54773.68 88888.00 2013-06-06 16:17:41.375 157 12573.15 150.70 54773.70 88888.00 2013-06-06 16:17:41.500 157 12573.15 150.70 54773.65 88888.00 2013-06-06 16:17:41.625 157 12573.17 150.70 54773.65 88888.00 2013-06-06 16:17:41.750 157 12573.17 150.75 54773.68 88888.00 2013-06-06 16:17:41.875 157 12573.20 150.72 54773.65 88888.00 2013-06-06 16:17:42.000 157 12573.25 150.78 54773.62 88888.00 2013-06-06 16:17:42.125 157 12573.23 150.82 54773.65 88888.00 2013-06-06 16:17:42.250 157 12573.12 150.80 54773.65 88888.00 2013-06-06 16:17:42.375 157 12573.15 150.78 54773.68 88888.00 2013-06-06 16:17:42.500 157 12573.20 150.80 54773.65 88888.00 2013-06-06 16:17:42.625 157 12573.23 150.82 54773.68 88888.00 2013-06-06 16:17:42.750 157 12573.23 150.82 54773.68 88888.00 2013-06-06 16:17:42.875 157 12573.25 150.88 54773.68 88888.00 2013-06-06 16:17:43.000 157 12573.25 150.85 54773.65 88888.00 2013-06-06 16:17:43.125 157 12573.30 150.85 54773.68 88888.00 2013-06-06 16:17:43.250 157 12573.17 150.85 54773.68 88888.00 2013-06-06 16:17:43.375 157 12573.17 150.88 54773.68 88888.00 2013-06-06 16:17:43.500 157 12573.23 150.90 54773.65 88888.00 2013-06-06 16:17:43.625 157 12573.27 150.90 54773.65 88888.00 2013-06-06 16:17:43.750 157 12573.20 150.90 54773.65 88888.00 2013-06-06 16:17:43.875 157 12573.23 150.93 54773.70 88888.00 2013-06-06 16:17:44.000 157 12573.30 150.93 54773.68 88888.00 2013-06-06 16:17:44.125 157 12573.25 150.97 54773.70 88888.00 2013-06-06 16:17:44.250 157 12573.10 150.95 54773.68 88888.00 2013-06-06 16:17:44.375 157 12573.12 150.95 54773.68 88888.00 2013-06-06 16:17:44.500 157 12573.20 151.00 54773.68 88888.00 2013-06-06 16:17:44.625 157 12573.23 151.00 54773.68 88888.00 2013-06-06 16:17:44.750 157 12573.23 151.00 54773.70 88888.00 2013-06-06 16:17:44.875 157 12573.20 151.00 54773.70 88888.00 2013-06-06 16:17:45.000 157 12573.23 151.00 54773.70 88888.00 2013-06-06 16:17:45.125 157 12573.17 151.05 54773.70 88888.00 2013-06-06 16:17:45.250 157 12573.17 151.05 54773.70 88888.00 2013-06-06 16:17:45.375 157 12573.23 151.05 54773.68 88888.00 2013-06-06 16:17:45.500 157 12573.17 151.00 54773.70 88888.00 2013-06-06 16:17:45.625 157 12573.23 151.05 54773.68 88888.00 2013-06-06 16:17:45.750 157 12573.27 151.07 54773.68 88888.00 2013-06-06 16:17:45.875 157 12573.17 151.10 54773.68 88888.00 2013-06-06 16:17:46.000 157 12573.12 151.07 54773.68 88888.00 2013-06-06 16:17:46.125 157 12573.17 151.07 54773.68 88888.00 2013-06-06 16:17:46.250 157 12573.15 151.05 54773.68 88888.00 2013-06-06 16:17:46.375 157 12573.17 151.10 54773.65 88888.00 2013-06-06 16:17:46.500 157 12573.23 151.12 54773.68 88888.00 2013-06-06 16:17:46.625 157 12573.20 151.10 54773.68 88888.00 2013-06-06 16:17:46.750 157 12573.20 151.12 54773.70 88888.00 2013-06-06 16:17:46.875 157 12573.25 151.12 54773.70 88888.00 2013-06-06 16:17:47.000 157 12573.25 151.15 54773.68 88888.00 2013-06-06 16:17:47.125 157 12573.20 151.12 54773.68 88888.00 2013-06-06 16:17:47.250 157 12573.17 151.10 54773.68 88888.00 2013-06-06 16:17:47.375 157 12573.17 151.12 54773.68 88888.00 2013-06-06 16:17:47.500 157 12573.23 151.15 54773.70 88888.00 2013-06-06 16:17:47.625 157 12573.23 151.15 54773.68 88888.00 2013-06-06 16:17:47.750 157 12573.23 151.15 54773.65 88888.00 2013-06-06 16:17:47.875 157 12573.25 151.15 54773.65 88888.00 2013-06-06 16:17:48.000 157 12573.25 151.18 54773.65 88888.00 2013-06-06 16:17:48.125 157 12573.27 151.18 54773.68 88888.00 2013-06-06 16:17:48.250 157 12573.27 151.12 54773.68 88888.00 2013-06-06 16:17:48.375 157 12573.33 151.15 54773.68 88888.00 2013-06-06 16:17:48.500 157 12573.38 151.20 54773.70 88888.00 2013-06-06 16:17:48.625 157 12573.30 151.20 54773.70 88888.00 2013-06-06 16:17:48.750 157 12573.33 151.22 54773.68 88888.00 2013-06-06 16:17:48.875 157 12573.27 151.20 54773.65 88888.00 2013-06-06 16:17:49.000 157 12573.20 151.18 54773.65 88888.00 2013-06-06 16:17:49.125 157 12573.17 151.20 54773.68 88888.00 2013-06-06 16:17:49.250 157 12573.17 151.20 54773.65 88888.00 2013-06-06 16:17:49.375 157 12573.20 151.18 54773.65 88888.00 2013-06-06 16:17:49.500 157 12573.23 151.20 54773.65 88888.00 2013-06-06 16:17:49.625 157 12573.27 151.22 54773.72 88888.00 2013-06-06 16:17:49.750 157 12573.30 151.20 54773.70 88888.00 2013-06-06 16:17:49.875 157 12573.27 151.20 54773.70 88888.00 2013-06-06 16:17:50.000 157 12573.30 151.18 54773.68 88888.00 2013-06-06 16:17:50.125 157 12573.27 151.18 54773.68 88888.00 2013-06-06 16:17:50.250 157 12573.30 151.20 54773.70 88888.00 2013-06-06 16:17:50.375 157 12573.40 151.22 54773.72 88888.00 2013-06-06 16:17:50.500 157 12573.35 151.22 54773.70 88888.00 2013-06-06 16:17:50.625 157 12573.27 151.18 54773.70 88888.00 2013-06-06 16:17:50.750 157 12573.25 151.18 54773.70 88888.00 2013-06-06 16:17:50.875 157 12573.25 151.22 54773.75 88888.00 2013-06-06 16:17:51.000 157 12573.25 151.18 54773.72 88888.00 2013-06-06 16:17:51.125 157 12573.23 151.18 54773.72 88888.00 2013-06-06 16:17:51.250 157 12573.23 151.18 54773.75 88888.00 2013-06-06 16:17:51.375 157 12573.23 151.18 54773.75 88888.00 2013-06-06 16:17:51.500 157 12573.25 151.20 54773.72 88888.00 2013-06-06 16:17:51.625 157 12573.27 151.20 54773.75 88888.00 2013-06-06 16:17:51.750 157 12573.25 151.20 54773.75 88888.00 2013-06-06 16:17:51.875 157 12573.17 151.22 54773.78 88888.00 2013-06-06 16:17:52.000 157 12573.20 151.22 54773.80 88888.00 2013-06-06 16:17:52.125 157 12573.20 151.20 54773.72 88888.00 2013-06-06 16:17:52.250 157 12573.12 151.18 54773.70 88888.00 2013-06-06 16:17:52.375 157 12573.15 151.22 54773.75 88888.00 2013-06-06 16:17:52.500 157 12573.17 151.22 54773.78 88888.00 2013-06-06 16:17:52.625 157 12573.12 151.18 54773.78 88888.00 2013-06-06 16:17:52.750 157 12573.10 151.18 54773.78 88888.00 2013-06-06 16:17:52.875 157 12573.15 151.18 54773.80 88888.00 2013-06-06 16:17:53.000 157 12573.10 151.20 54773.80 88888.00 2013-06-06 16:17:53.125 157 12573.10 151.22 54773.82 88888.00 2013-06-06 16:17:53.250 157 12573.12 151.20 54773.82 88888.00 2013-06-06 16:17:53.375 157 12573.15 151.25 54773.82 88888.00 2013-06-06 16:17:53.500 157 12573.15 151.22 54773.80 88888.00 2013-06-06 16:17:53.625 157 12573.15 151.18 54773.78 88888.00 2013-06-06 16:17:53.750 157 12573.17 151.18 54773.80 88888.00 2013-06-06 16:17:53.875 157 12573.15 151.20 54773.80 88888.00 2013-06-06 16:17:54.000 157 12573.05 151.20 54773.80 88888.00 2013-06-06 16:17:54.125 157 12573.02 151.22 54773.80 88888.00 2013-06-06 16:17:54.250 157 12572.98 151.20 54773.80 88888.00 2013-06-06 16:17:54.375 157 12573.02 151.18 54773.75 88888.00 2013-06-06 16:17:54.500 157 12573.08 151.20 54773.80 88888.00 2013-06-06 16:17:54.625 157 12573.15 151.22 54773.80 88888.00 2013-06-06 16:17:54.750 157 12573.12 151.20 54773.80 88888.00 2013-06-06 16:17:54.875 157 12573.12 151.18 54773.82 88888.00 2013-06-06 16:17:55.000 157 12573.10 151.18 54773.80 88888.00 2013-06-06 16:17:55.125 157 12573.12 151.22 54773.85 88888.00 2013-06-06 16:17:55.250 157 12573.10 151.22 54773.85 88888.00 2013-06-06 16:17:55.375 157 12573.12 151.20 54773.82 88888.00 2013-06-06 16:17:55.500 157 12573.12 151.18 54773.82 88888.00 2013-06-06 16:17:55.625 157 12573.12 151.18 54773.82 88888.00 2013-06-06 16:17:55.750 157 12573.10 151.15 54773.80 88888.00 2013-06-06 16:17:55.875 157 12573.08 151.12 54773.82 88888.00 2013-06-06 16:17:56.000 157 12573.10 151.15 54773.82 88888.00 2013-06-06 16:17:56.125 157 12573.15 151.18 54773.88 88888.00 2013-06-06 16:17:56.250 157 12573.10 151.18 54773.90 88888.00 2013-06-06 16:17:56.375 157 12573.08 151.18 54773.88 88888.00 2013-06-06 16:17:56.500 157 12573.08 151.18 54773.85 88888.00 2013-06-06 16:17:56.625 157 12573.10 151.15 54773.85 88888.00 2013-06-06 16:17:56.750 157 12573.17 151.12 54773.82 88888.00 2013-06-06 16:17:56.875 157 12573.20 151.15 54773.88 88888.00 2013-06-06 16:17:57.000 157 12573.12 151.18 54773.90 88888.00 2013-06-06 16:17:57.125 157 12573.12 151.15 54773.93 88888.00 2013-06-06 16:17:57.250 157 12573.12 151.10 54773.93 88888.00 2013-06-06 16:17:57.375 157 12573.12 151.15 54773.93 88888.00 2013-06-06 16:17:57.500 157 12573.08 151.12 54773.93 88888.00 2013-06-06 16:17:57.625 157 12573.05 151.18 54773.93 88888.00 2013-06-06 16:17:57.750 157 12573.08 151.12 54773.93 88888.00 2013-06-06 16:17:57.875 157 12573.12 151.15 54773.95 88888.00 2013-06-06 16:17:58.000 157 12573.15 151.18 54773.95 88888.00 2013-06-06 16:17:58.125 157 12573.12 151.15 54773.95 88888.00 2013-06-06 16:17:58.250 157 12573.05 151.10 54773.95 88888.00 2013-06-06 16:17:58.375 157 12573.08 151.10 54773.93 88888.00 2013-06-06 16:17:58.500 157 12573.12 151.10 54773.95 88888.00 2013-06-06 16:17:58.625 157 12573.20 151.12 54774.00 88888.00 2013-06-06 16:17:58.750 157 12573.17 151.18 54774.03 88888.00 2013-06-06 16:17:58.875 157 12573.12 151.15 54774.00 88888.00 2013-06-06 16:17:59.000 157 12573.12 151.15 54773.95 88888.00 2013-06-06 16:17:59.125 157 12573.15 151.12 54773.95 88888.00 2013-06-06 16:17:59.250 157 12573.15 151.10 54773.95 88888.00 2013-06-06 16:17:59.375 157 12573.20 151.10 54773.97 88888.00 2013-06-06 16:17:59.500 157 12573.17 151.12 54773.97 88888.00 2013-06-06 16:17:59.625 157 12573.20 151.12 54773.95 88888.00 2013-06-06 16:17:59.750 157 12573.20 151.12 54773.97 88888.00 2013-06-06 16:17:59.875 157 12573.23 151.10 54773.95 88888.00 2013-06-06 16:18:00.000 157 12573.20 151.10 54773.95 88888.00 2013-06-06 16:18:00.125 157 12573.12 151.10 54773.97 88888.00 2013-06-06 16:18:00.250 157 12573.10 151.12 54773.97 88888.00 2013-06-06 16:18:00.375 157 12573.17 151.15 54774.00 88888.00 2013-06-06 16:18:00.500 157 12573.20 151.15 54774.00 88888.00 2013-06-06 16:18:00.625 157 12573.20 151.12 54773.95 88888.00 2013-06-06 16:18:00.750 157 12573.20 151.10 54773.93 88888.00 2013-06-06 16:18:00.875 157 12573.20 151.07 54773.93 88888.00 2013-06-06 16:18:01.000 157 12573.20 151.12 54773.95 88888.00 2013-06-06 16:18:01.125 157 12573.17 151.15 54773.97 88888.00 2013-06-06 16:18:01.250 157 12573.12 151.15 54774.00 88888.00 2013-06-06 16:18:01.375 157 12573.17 151.15 54773.95 88888.00 2013-06-06 16:18:01.500 157 12573.23 151.12 54773.97 88888.00 2013-06-06 16:18:01.625 157 12573.23 151.15 54773.97 88888.00 2013-06-06 16:18:01.750 157 12573.23 151.18 54773.97 88888.00 2013-06-06 16:18:01.875 157 12573.23 151.18 54773.97 88888.00 2013-06-06 16:18:02.000 157 12573.15 151.15 54774.00 88888.00 2013-06-06 16:18:02.125 157 12573.10 151.20 54773.97 88888.00 2013-06-06 16:18:02.250 157 12573.10 151.20 54774.00 88888.00 2013-06-06 16:18:02.375 157 12573.15 151.22 54774.00 88888.00 2013-06-06 16:18:02.500 157 12573.23 151.22 54774.03 88888.00 2013-06-06 16:18:02.625 157 12573.30 151.25 54774.05 88888.00 2013-06-06 16:18:02.750 157 12573.27 151.22 54774.00 88888.00 2013-06-06 16:18:02.875 157 12573.30 151.20 54773.97 88888.00 2013-06-06 16:18:03.000 157 12573.20 151.20 54773.95 88888.00 2013-06-06 16:18:03.125 157 12573.15 151.18 54773.97 88888.00 2013-06-06 16:18:03.250 157 12573.12 151.15 54773.95 88888.00 2013-06-06 16:18:03.375 157 12573.12 151.18 54773.95 88888.00 2013-06-06 16:18:03.500 157 12573.15 151.22 54774.00 88888.00 2013-06-06 16:18:03.625 157 12573.23 151.28 54774.05 88888.00 2013-06-06 16:18:03.750 157 12573.23 151.28 54774.03 88888.00 2013-06-06 16:18:03.875 157 12573.20 151.22 54773.97 88888.00 2013-06-06 16:18:04.000 157 12573.12 151.20 54773.97 88888.00 2013-06-06 16:18:04.125 157 12573.20 151.20 54774.00 88888.00 2013-06-06 16:18:04.250 157 12573.23 151.22 54774.00 88888.00 2013-06-06 16:18:04.375 157 12573.20 151.25 54774.00 88888.00 2013-06-06 16:18:04.500 157 12573.12 151.25 54773.97 88888.00 2013-06-06 16:18:04.625 157 12573.08 151.22 54773.97 88888.00 2013-06-06 16:18:04.750 157 12573.10 151.22 54774.00 88888.00 2013-06-06 16:18:04.875 157 12573.17 151.25 54774.03 88888.00 2013-06-06 16:18:05.000 157 12573.17 151.25 54774.03 88888.00 2013-06-06 16:18:05.125 157 12573.17 151.25 54774.03 88888.00 2013-06-06 16:18:05.250 157 12573.15 151.25 54774.05 88888.00 2013-06-06 16:18:05.375 157 12573.15 151.32 54774.05 88888.00 2013-06-06 16:18:05.500 157 12573.12 151.35 54774.10 88888.00 2013-06-06 16:18:05.625 157 12573.12 151.32 54774.03 88888.00 2013-06-06 16:18:05.750 157 12573.12 151.28 54774.03 88888.00 2013-06-06 16:18:05.875 157 12573.15 151.30 54774.03 88888.00 2013-06-06 16:18:06.000 157 12573.15 151.35 54774.03 88888.00 2013-06-06 16:18:06.125 157 12573.20 151.38 54774.00 88888.00 2013-06-06 16:18:06.250 157 12573.17 151.38 54774.03 88888.00 2013-06-06 16:18:06.375 157 12573.20 151.35 54774.03 88888.00 2013-06-06 16:18:06.500 157 12573.25 151.35 54774.00 88888.00 2013-06-06 16:18:06.625 157 12573.27 151.32 54774.03 88888.00 2013-06-06 16:18:06.750 157 12573.27 151.35 54774.05 88888.00 2013-06-06 16:18:06.875 157 12573.30 151.35 54774.07 88888.00 2013-06-06 16:18:07.000 157 12573.27 151.35 54774.05 88888.00 2013-06-06 16:18:07.125 157 12573.25 151.35 54774.03 88888.00 2013-06-06 16:18:07.250 157 12573.20 151.32 54774.03 88888.00 2013-06-06 16:18:07.375 157 12573.20 151.32 54774.07 88888.00 2013-06-06 16:18:07.500 157 12573.25 151.38 54774.10 88888.00 2013-06-06 16:18:07.625 157 12573.27 151.40 54774.10 88888.00 2013-06-06 16:18:07.750 157 12573.30 151.38 54774.07 88888.00 2013-06-06 16:18:07.875 157 12573.27 151.38 54774.07 88888.00 2013-06-06 16:18:08.000 157 12573.27 151.35 54774.05 88888.00 2013-06-06 16:18:08.125 157 12573.30 151.35 54774.07 88888.00 2013-06-06 16:18:08.250 157 12573.30 151.35 54774.10 88888.00 2013-06-06 16:18:08.375 157 12573.40 151.40 54774.10 88888.00 2013-06-06 16:18:08.500 157 12573.35 151.40 54774.07 88888.00 2013-06-06 16:18:08.625 157 12573.33 151.38 54774.05 88888.00 2013-06-06 16:18:08.750 157 12573.35 151.35 54774.07 88888.00 2013-06-06 16:18:08.875 157 12573.40 151.40 54774.07 88888.00 2013-06-06 16:18:09.000 157 12573.45 151.38 54774.05 88888.00 2013-06-06 16:18:09.125 157 12573.42 151.40 54774.05 88888.00 2013-06-06 16:18:09.250 157 12573.35 151.32 54774.07 88888.00 2013-06-06 16:18:09.375 157 12573.35 151.40 54774.10 88888.00 2013-06-06 16:18:09.500 157 12573.30 151.45 54774.15 88888.00 2013-06-06 16:18:09.625 157 12573.33 151.43 54774.12 88888.00 2013-06-06 16:18:09.750 157 12573.40 151.45 54774.12 88888.00 2013-06-06 16:18:09.875 157 12573.40 151.43 54774.10 88888.00 2013-06-06 16:18:10.000 157 12573.35 151.40 54774.10 88888.00 2013-06-06 16:18:10.125 157 12573.35 151.43 54774.10 88888.00 2013-06-06 16:18:10.250 157 12573.35 151.43 54774.12 88888.00 2013-06-06 16:18:10.375 157 12573.35 151.40 54774.12 88888.00 2013-06-06 16:18:10.500 157 12573.35 151.43 54774.12 88888.00 2013-06-06 16:18:10.625 157 12573.38 151.45 54774.12 88888.00 2013-06-06 16:18:10.750 157 12573.45 151.45 54774.10 88888.00 2013-06-06 16:18:10.875 157 12573.50 151.47 54774.10 88888.00 2013-06-06 16:18:11.000 157 12573.48 151.45 54774.07 88888.00 2013-06-06 16:18:11.125 157 12573.38 151.45 54774.07 88888.00 2013-06-06 16:18:11.250 157 12573.40 151.50 54774.12 88888.00 2013-06-06 16:18:11.375 157 12573.50 151.55 54774.12 88888.00 2013-06-06 16:18:11.500 157 12573.50 151.50 54774.10 88888.00 2013-06-06 16:18:11.625 157 12573.50 151.47 54774.07 88888.00 2013-06-06 16:18:11.750 157 12573.52 151.47 54774.10 88888.00 2013-06-06 16:18:11.875 157 12573.52 151.45 54774.10 88888.00 2013-06-06 16:18:12.000 157 12573.50 151.55 54774.15 88888.00 2013-06-06 16:18:12.125 157 12573.45 151.55 54774.12 88888.00 2013-06-06 16:18:12.250 157 12573.45 151.53 54774.12 88888.00 2013-06-06 16:18:12.375 157 12573.52 151.53 54774.15 88888.00 2013-06-06 16:18:12.500 157 12573.55 151.53 54774.12 88888.00 2013-06-06 16:18:12.625 157 12573.50 151.53 54774.12 88888.00 2013-06-06 16:18:12.750 157 12573.52 151.53 54774.12 88888.00 2013-06-06 16:18:12.875 157 12573.52 151.53 54774.10 88888.00 2013-06-06 16:18:13.000 157 12573.55 151.55 54774.07 88888.00 2013-06-06 16:18:13.125 157 12573.52 151.55 54774.10 88888.00 2013-06-06 16:18:13.250 157 12573.50 151.55 54774.12 88888.00 2013-06-06 16:18:13.375 157 12573.52 151.55 54774.10 88888.00 2013-06-06 16:18:13.500 157 12573.55 151.53 54774.10 88888.00 2013-06-06 16:18:13.625 157 12573.65 151.55 54774.10 88888.00 2013-06-06 16:18:13.750 157 12573.73 151.60 54774.15 88888.00 2013-06-06 16:18:13.875 157 12573.65 151.60 54774.18 88888.00 2013-06-06 16:18:14.000 157 12573.58 151.60 54774.12 88888.00 2013-06-06 16:18:14.125 157 12573.62 151.57 54774.12 88888.00 2013-06-06 16:18:14.250 157 12573.60 151.57 54774.10 88888.00 2013-06-06 16:18:14.375 157 12573.65 151.62 54774.12 88888.00 2013-06-06 16:18:14.500 157 12573.65 151.65 54774.12 88888.00 2013-06-06 16:18:14.625 157 12573.60 151.62 54774.10 88888.00 2013-06-06 16:18:14.750 157 12573.58 151.62 54774.10 88888.00 2013-06-06 16:18:14.875 157 12573.55 151.65 54774.10 88888.00 2013-06-06 16:18:15.000 157 12573.58 151.65 54774.10 88888.00 2013-06-06 16:18:15.125 157 12573.58 151.70 54774.12 88888.00 2013-06-06 16:18:15.250 157 12573.52 151.70 54774.12 88888.00 2013-06-06 16:18:15.375 157 12573.58 151.68 54774.12 88888.00 2013-06-06 16:18:15.500 157 12573.58 151.68 54774.15 88888.00 2013-06-06 16:18:15.625 157 12573.62 151.70 54774.15 88888.00 2013-06-06 16:18:15.750 157 12573.60 151.70 54774.12 88888.00 2013-06-06 16:18:15.875 157 12573.62 151.70 54774.12 88888.00 2013-06-06 16:18:16.000 157 12573.65 151.72 54774.12 88888.00 2013-06-06 16:18:16.125 157 12573.67 151.72 54774.18 88888.00 2013-06-06 16:18:16.250 157 12573.67 151.70 54774.15 88888.00 2013-06-06 16:18:16.375 157 12573.67 151.70 54774.15 88888.00 2013-06-06 16:18:16.500 157 12573.65 151.68 54774.15 88888.00 2013-06-06 16:18:16.625 157 12573.70 151.70 54774.15 88888.00 2013-06-06 16:18:16.750 157 12573.70 151.72 54774.15 88888.00 2013-06-06 16:18:16.875 157 12573.70 151.75 54774.15 88888.00 2013-06-06 16:18:17.000 157 12573.67 151.72 54774.12 88888.00 2013-06-06 16:18:17.125 157 12573.62 151.68 54774.15 88888.00 2013-06-06 16:18:17.250 157 12573.62 151.70 54774.18 88888.00 2013-06-06 16:18:17.375 157 12573.70 151.78 54774.18 88888.00 2013-06-06 16:18:17.500 157 12573.77 151.78 54774.18 88888.00 2013-06-06 16:18:17.625 157 12573.80 151.72 54774.15 88888.00 2013-06-06 16:18:17.750 157 12573.70 151.68 54774.15 88888.00 2013-06-06 16:18:17.875 157 12573.70 151.72 54774.15 88888.00 2013-06-06 16:18:18.000 157 12573.67 151.72 54774.15 88888.00 2013-06-06 16:18:18.125 157 12573.73 151.75 54774.18 88888.00 2013-06-06 16:18:18.250 157 12573.73 151.80 54774.20 88888.00 2013-06-06 16:18:18.375 157 12573.70 151.78 54774.18 88888.00 2013-06-06 16:18:18.500 157 12573.65 151.80 54774.20 88888.00 2013-06-06 16:18:18.625 157 12573.67 151.82 54774.25 88888.00 2013-06-06 16:18:18.750 157 12573.67 151.82 54774.20 88888.00 2013-06-06 16:18:18.875 157 12573.67 151.80 54774.20 88888.00 2013-06-06 16:18:19.000 157 12573.67 151.82 54774.15 88888.00 2013-06-06 16:18:19.125 157 12573.67 151.85 54774.18 88888.00 2013-06-06 16:18:19.250 157 12573.73 151.82 54774.18 88888.00 2013-06-06 16:18:19.375 157 12573.77 151.80 54774.18 88888.00 2013-06-06 16:18:19.500 157 12573.77 151.82 54774.18 88888.00 2013-06-06 16:18:19.625 157 12573.77 151.82 54774.18 88888.00 2013-06-06 16:18:19.750 157 12573.73 151.85 54774.20 88888.00 2013-06-06 16:18:19.875 157 12573.67 151.85 54774.20 88888.00 2013-06-06 16:18:20.000 157 12573.67 151.85 54774.20 88888.00 2013-06-06 16:18:20.125 157 12573.73 151.88 54774.22 88888.00 2013-06-06 16:18:20.250 157 12573.80 151.88 54774.22 88888.00 2013-06-06 16:18:20.375 157 12573.85 151.90 54774.22 88888.00 2013-06-06 16:18:20.500 157 12573.83 151.88 54774.22 88888.00 2013-06-06 16:18:20.625 157 12573.77 151.88 54774.20 88888.00 2013-06-06 16:18:20.750 157 12573.80 151.90 54774.22 88888.00 2013-06-06 16:18:20.875 157 12573.80 151.93 54774.22 88888.00 2013-06-06 16:18:21.000 157 12573.83 151.88 54774.20 88888.00 2013-06-06 16:18:21.125 157 12573.88 151.88 54774.20 88888.00 2013-06-06 16:18:21.250 157 12573.83 151.90 54774.25 88888.00 2013-06-06 16:18:21.375 157 12573.77 151.93 54774.25 88888.00 2013-06-06 16:18:21.500 157 12573.83 151.90 54774.20 88888.00 2013-06-06 16:18:21.625 157 12573.88 151.88 54774.22 88888.00 2013-06-06 16:18:21.750 157 12573.88 151.93 54774.22 88888.00 2013-06-06 16:18:21.875 157 12573.83 151.90 54774.22 88888.00 2013-06-06 16:18:22.000 157 12573.83 151.88 54774.18 88888.00 2013-06-06 16:18:22.125 157 12573.90 151.90 54774.22 88888.00 2013-06-06 16:18:22.250 157 12573.88 151.93 54774.22 88888.00 2013-06-06 16:18:22.375 157 12573.90 151.95 54774.20 88888.00 2013-06-06 16:18:22.500 157 12573.85 151.90 54774.20 88888.00 2013-06-06 16:18:22.625 157 12573.85 151.90 54774.20 88888.00 2013-06-06 16:18:22.750 157 12573.85 151.93 54774.22 88888.00 2013-06-06 16:18:22.875 157 12573.88 151.93 54774.25 88888.00 2013-06-06 16:18:23.000 157 12573.88 151.93 54774.22 88888.00 2013-06-06 16:18:23.125 157 12573.90 151.95 54774.28 88888.00 2013-06-06 16:18:23.250 157 12573.90 151.93 54774.25 88888.00 2013-06-06 16:18:23.375 157 12573.88 151.93 54774.22 88888.00 2013-06-06 16:18:23.500 157 12573.88 151.93 54774.25 88888.00 2013-06-06 16:18:23.625 157 12573.92 151.95 54774.25 88888.00 2013-06-06 16:18:23.750 157 12573.95 151.95 54774.28 88888.00 2013-06-06 16:18:23.875 157 12573.98 151.95 54774.25 88888.00 2013-06-06 16:18:24.000 157 12574.02 151.95 54774.22 88888.00 2013-06-06 16:18:24.125 157 12574.00 151.97 54774.22 88888.00 2013-06-06 16:18:24.250 157 12574.00 151.93 54774.25 88888.00 2013-06-06 16:18:24.375 157 12574.08 151.95 54774.28 88888.00 2013-06-06 16:18:24.500 157 12574.00 151.97 54774.25 88888.00 2013-06-06 16:18:24.625 157 12573.92 151.95 54774.25 88888.00 2013-06-06 16:18:24.750 157 12573.92 151.95 54774.25 88888.00 2013-06-06 16:18:24.875 157 12574.00 151.97 54774.28 88888.00 2013-06-06 16:18:25.000 157 12574.05 151.97 54774.25 88888.00 2013-06-06 16:18:25.125 157 12574.10 152.00 54774.28 88888.00 2013-06-06 16:18:25.250 157 12574.02 152.00 54774.25 88888.00 2013-06-06 16:18:25.375 157 12574.02 151.97 54774.22 88888.00 2013-06-06 16:18:25.500 157 12574.00 151.93 54774.22 88888.00 2013-06-06 16:18:25.625 157 12574.05 151.93 54774.25 88888.00 2013-06-06 16:18:25.750 157 12574.10 151.97 54774.25 88888.00 2013-06-06 16:18:25.875 157 12574.12 151.97 54774.28 88888.00 2013-06-06 16:18:26.000 157 12574.10 151.95 54774.25 88888.00 2013-06-06 16:18:26.125 157 12574.05 151.97 54774.28 88888.00 2013-06-06 16:18:26.250 157 12574.02 151.97 54774.28 88888.00 2013-06-06 16:18:26.375 157 12574.00 151.95 54774.28 88888.00 2013-06-06 16:18:26.500 157 12574.02 151.97 54774.28 88888.00 2013-06-06 16:18:26.625 157 12574.08 152.00 54774.28 88888.00 2013-06-06 16:18:26.750 157 12574.08 152.00 54774.28 88888.00 2013-06-06 16:18:26.875 157 12574.02 151.97 54774.22 88888.00 2013-06-06 16:18:27.000 157 12574.02 151.95 54774.22 88888.00 2013-06-06 16:18:27.125 157 12574.08 151.97 54774.22 88888.00 2013-06-06 16:18:27.250 157 12574.08 151.97 54774.28 88888.00 2013-06-06 16:18:27.375 157 12574.12 151.97 54774.32 88888.00 2013-06-06 16:18:27.500 157 12574.08 151.95 54774.35 88888.00 2013-06-06 16:18:27.625 157 12574.02 151.93 54774.35 88888.00 2013-06-06 16:18:27.750 157 12574.05 151.95 54774.35 88888.00 2013-06-06 16:18:27.875 157 12574.12 151.95 54774.35 88888.00 2013-06-06 16:18:28.000 157 12574.17 152.00 54774.38 88888.00 2013-06-06 16:18:28.125 157 12574.20 152.00 54774.38 88888.00 2013-06-06 16:18:28.250 157 12574.12 152.00 54774.38 88888.00 2013-06-06 16:18:28.375 157 12574.12 152.00 54774.32 88888.00 2013-06-06 16:18:28.500 157 12574.15 152.00 54774.30 88888.00 2013-06-06 16:18:28.625 157 12574.17 152.03 54774.32 88888.00 2013-06-06 16:18:28.750 157 12574.17 152.07 54774.32 88888.00 2013-06-06 16:18:28.875 157 12574.12 152.10 54774.32 88888.00 2013-06-06 16:18:29.000 157 12574.05 152.05 54774.30 88888.00 2013-06-06 16:18:29.125 157 12574.10 152.00 54774.30 88888.00 2013-06-06 16:18:29.250 157 12574.15 152.05 54774.32 88888.00 2013-06-06 16:18:29.375 157 12574.17 152.07 54774.32 88888.00 2013-06-06 16:18:29.500 157 12574.20 152.10 54774.32 88888.00 2013-06-06 16:18:29.625 157 12574.23 152.10 54774.30 88888.00 2013-06-06 16:18:29.750 157 12574.23 152.10 54774.32 88888.00 2013-06-06 16:18:29.875 157 12574.25 152.12 54774.32 88888.00 2013-06-06 16:18:30.000 157 12574.27 152.12 54774.32 88888.00 2013-06-06 16:18:30.125 157 12574.25 152.10 54774.35 88888.00 2013-06-06 16:18:30.250 157 12574.17 152.10 54774.32 88888.00 2013-06-06 16:18:30.375 157 12574.23 152.15 54774.32 88888.00 2013-06-06 16:18:30.500 157 12574.17 152.12 54774.32 88888.00 2013-06-06 16:18:30.625 157 12574.17 152.12 54774.30 88888.00 2013-06-06 16:18:30.750 157 12574.23 152.12 54774.30 88888.00 2013-06-06 16:18:30.875 157 12574.20 152.12 54774.30 88888.00 2013-06-06 16:18:31.000 157 12574.25 152.12 54774.30 88888.00 2013-06-06 16:18:31.125 157 12574.27 152.15 54774.35 88888.00 2013-06-06 16:18:31.250 157 12574.25 152.15 54774.32 88888.00 2013-06-06 16:18:31.375 157 12574.23 152.15 54774.32 88888.00 2013-06-06 16:18:31.500 157 12574.23 152.12 54774.32 88888.00 2013-06-06 16:18:31.625 157 12574.20 152.18 54774.35 88888.00 2013-06-06 16:18:31.750 157 12574.23 152.18 54774.35 88888.00 2013-06-06 16:18:31.875 157 12574.23 152.18 54774.35 88888.00 2013-06-06 16:18:32.000 157 12574.20 152.20 54774.35 88888.00 2013-06-06 16:18:32.125 157 12574.27 152.25 54774.38 88888.00 2013-06-06 16:18:32.250 157 12574.23 152.22 54774.35 88888.00 2013-06-06 16:18:32.375 157 12574.15 152.25 54774.32 88888.00 2013-06-06 16:18:32.500 157 12574.12 152.25 54774.32 88888.00 2013-06-06 16:18:32.625 157 12574.15 152.25 54774.32 88888.00 2013-06-06 16:18:32.750 157 12574.25 152.25 54774.35 88888.00 2013-06-06 16:18:32.875 157 12574.27 152.30 54774.35 88888.00 2013-06-06 16:18:33.000 157 12574.25 152.32 54774.35 88888.00 2013-06-06 16:18:33.125 157 12574.20 152.38 54774.35 88888.00 2013-06-06 16:18:33.250 157 12574.12 152.35 54774.32 88888.00 2013-06-06 16:18:33.375 157 12574.15 152.30 54774.30 88888.00 2013-06-06 16:18:33.500 157 12574.17 152.32 54774.35 88888.00 2013-06-06 16:18:33.625 157 12574.12 152.35 54774.35 88888.00 2013-06-06 16:18:33.750 157 12574.17 152.35 54774.35 88888.00 2013-06-06 16:18:33.875 157 12574.20 152.38 54774.35 88888.00 2013-06-06 16:18:34.000 157 12574.17 152.35 54774.32 88888.00 2013-06-06 16:18:34.125 157 12574.17 152.38 54774.35 88888.00 2013-06-06 16:18:34.250 157 12574.15 152.43 54774.40 88888.00 2013-06-06 16:18:34.375 157 12574.17 152.45 54774.38 88888.00 2013-06-06 16:18:34.500 157 12574.12 152.45 54774.38 88888.00 2013-06-06 16:18:34.625 157 12574.12 152.45 54774.35 88888.00 2013-06-06 16:18:34.750 157 12574.20 152.45 54774.38 88888.00 2013-06-06 16:18:34.875 157 12574.27 152.47 54774.38 88888.00 2013-06-06 16:18:35.000 157 12574.33 152.53 54774.40 88888.00 2013-06-06 16:18:35.125 157 12574.25 152.55 54774.43 88888.00 2013-06-06 16:18:35.250 157 12574.20 152.50 54774.38 88888.00 2013-06-06 16:18:35.375 157 12574.20 152.53 54774.38 88888.00 2013-06-06 16:18:35.500 157 12574.23 152.55 54774.38 88888.00 2013-06-06 16:18:35.625 157 12574.25 152.57 54774.40 88888.00 2013-06-06 16:18:35.750 157 12574.20 152.60 54774.38 88888.00 2013-06-06 16:18:35.875 157 12574.17 152.57 54774.38 88888.00 2013-06-06 16:18:36.000 157 12574.20 152.55 54774.40 88888.00 2013-06-06 16:18:36.125 157 12574.20 152.57 54774.40 88888.00 2013-06-06 16:18:36.250 157 12574.15 152.57 54774.40 88888.00 2013-06-06 16:18:36.375 157 12574.23 152.62 54774.43 88888.00 2013-06-06 16:18:36.500 157 12574.23 152.62 54774.38 88888.00 2013-06-06 16:18:36.625 157 12574.20 152.57 54774.35 88888.00 2013-06-06 16:18:36.750 157 12574.15 152.57 54774.35 88888.00 2013-06-06 16:18:36.875 157 12574.12 152.62 54774.35 88888.00 2013-06-06 16:18:37.000 157 12574.15 152.68 54774.35 88888.00 2013-06-06 16:18:37.125 157 12574.15 152.68 54774.38 88888.00 2013-06-06 16:18:37.250 157 12574.12 152.65 54774.38 88888.00 2013-06-06 16:18:37.375 157 12574.17 152.70 54774.40 88888.00 2013-06-06 16:18:37.500 157 12574.15 152.70 54774.40 88888.00 2013-06-06 16:18:37.625 157 12574.10 152.68 54774.38 88888.00 2013-06-06 16:18:37.750 157 12574.15 152.68 54774.38 88888.00 2013-06-06 16:18:37.875 157 12574.17 152.72 54774.40 88888.00 2013-06-06 16:18:38.000 157 12574.23 152.75 54774.40 88888.00 2013-06-06 16:18:38.125 157 12574.27 152.72 54774.40 88888.00 2013-06-06 16:18:38.250 157 12574.20 152.65 54774.38 88888.00 2013-06-06 16:18:38.375 157 12574.20 152.62 54774.35 88888.00 2013-06-06 16:18:38.500 157 12574.23 152.68 54774.38 88888.00 2013-06-06 16:18:38.625 157 12574.23 152.70 54774.40 88888.00 2013-06-06 16:18:38.750 157 12574.23 152.75 54774.43 88888.00 2013-06-06 16:18:38.875 157 12574.27 152.75 54774.43 88888.00 2013-06-06 16:18:39.000 157 12574.38 152.72 54774.40 88888.00 2013-06-06 16:18:39.125 157 12574.40 152.72 54774.40 88888.00 2013-06-06 16:18:39.250 157 12574.38 152.72 54774.43 88888.00 2013-06-06 16:18:39.375 157 12574.35 152.72 54774.40 88888.00 2013-06-06 16:18:39.500 157 12574.35 152.70 54774.40 88888.00 2013-06-06 16:18:39.625 157 12574.38 152.72 54774.45 88888.00 2013-06-06 16:18:39.750 157 12574.38 152.72 54774.45 88888.00 2013-06-06 16:18:39.875 157 12574.33 152.70 54774.43 88888.00 2013-06-06 16:18:40.000 157 12574.30 152.70 54774.43 88888.00 2013-06-06 16:18:40.125 157 12574.33 152.72 54774.43 88888.00 2013-06-06 16:18:40.250 157 12574.33 152.75 54774.47 88888.00 2013-06-06 16:18:40.375 157 12574.30 152.75 54774.47 88888.00 2013-06-06 16:18:40.500 157 12574.27 152.75 54774.45 88888.00 2013-06-06 16:18:40.625 157 12574.27 152.75 54774.45 88888.00 2013-06-06 16:18:40.750 157 12574.30 152.75 54774.43 88888.00 2013-06-06 16:18:40.875 157 12574.35 152.75 54774.43 88888.00 2013-06-06 16:18:41.000 157 12574.35 152.75 54774.45 88888.00 2013-06-06 16:18:41.125 157 12574.35 152.72 54774.47 88888.00 2013-06-06 16:18:41.250 157 12574.33 152.70 54774.47 88888.00 2013-06-06 16:18:41.375 157 12574.40 152.70 54774.47 88888.00 2013-06-06 16:18:41.500 157 12574.40 152.75 54774.50 88888.00 2013-06-06 16:18:41.625 157 12574.40 152.75 54774.47 88888.00 2013-06-06 16:18:41.750 157 12574.35 152.70 54774.47 88888.00 2013-06-06 16:18:41.875 157 12574.38 152.70 54774.50 88888.00 2013-06-06 16:18:42.000 157 12574.40 152.70 54774.47 88888.00 2013-06-06 16:18:42.125 157 12574.40 152.72 54774.50 88888.00 2013-06-06 16:18:42.250 157 12574.35 152.70 54774.47 88888.00 2013-06-06 16:18:42.375 157 12574.40 152.65 54774.45 88888.00 2013-06-06 16:18:42.500 157 12574.42 152.68 54774.47 88888.00 2013-06-06 16:18:42.625 157 12574.48 152.72 54774.45 88888.00 2013-06-06 16:18:42.750 157 12574.50 152.75 54774.47 88888.00 2013-06-06 16:18:42.875 157 12574.42 152.72 54774.47 88888.00 2013-06-06 16:18:43.000 157 12574.40 152.70 54774.45 88888.00 2013-06-06 16:18:43.125 157 12574.40 152.70 54774.50 88888.00 2013-06-06 16:18:43.250 157 12574.45 152.70 54774.50 88888.00 2013-06-06 16:18:43.375 157 12574.60 152.72 54774.47 88888.00 2013-06-06 16:18:43.500 157 12574.58 152.68 54774.50 88888.00 2013-06-06 16:18:43.625 157 12574.52 152.68 54774.53 88888.00 2013-06-06 16:18:43.750 157 12574.50 152.70 54774.53 88888.00 2013-06-06 16:18:43.875 157 12574.50 152.70 54774.53 88888.00 2013-06-06 16:18:44.000 157 12574.52 152.72 54774.53 88888.00 2013-06-06 16:18:44.125 157 12574.50 152.70 54774.50 88888.00 2013-06-06 16:18:44.250 157 12574.50 152.70 54774.50 88888.00 2013-06-06 16:18:44.375 157 12574.58 152.72 54774.53 88888.00 2013-06-06 16:18:44.500 157 12574.52 152.72 54774.53 88888.00 2013-06-06 16:18:44.625 157 12574.48 152.72 54774.53 88888.00 2013-06-06 16:18:44.750 157 12574.48 152.75 54774.53 88888.00 2013-06-06 16:18:44.875 157 12574.45 152.72 54774.50 88888.00 2013-06-06 16:18:45.000 157 12574.48 152.70 54774.50 88888.00 2013-06-06 16:18:45.125 157 12574.52 152.72 54774.53 88888.00 2013-06-06 16:18:45.250 157 12574.50 152.72 54774.55 88888.00 2013-06-06 16:18:45.375 157 12574.50 152.75 54774.55 88888.00 2013-06-06 16:18:45.500 157 12574.48 152.78 54774.55 88888.00 2013-06-06 16:18:45.625 157 12574.50 152.78 54774.57 88888.00 2013-06-06 16:18:45.750 157 12574.52 152.75 54774.57 88888.00 2013-06-06 16:18:45.875 157 12574.50 152.75 54774.57 88888.00 2013-06-06 16:18:46.000 157 12574.52 152.75 54774.55 88888.00 2013-06-06 16:18:46.125 157 12574.52 152.78 54774.55 88888.00 2013-06-06 16:18:46.250 157 12574.45 152.80 54774.57 88888.00 2013-06-06 16:18:46.375 157 12574.50 152.80 54774.60 88888.00 2013-06-06 16:18:46.500 157 12574.52 152.80 54774.55 88888.00 2013-06-06 16:18:46.625 157 12574.55 152.80 54774.57 88888.00 2013-06-06 16:18:46.750 157 12574.60 152.80 54774.60 88888.00 2013-06-06 16:18:46.875 157 12574.65 152.82 54774.57 88888.00 2013-06-06 16:18:47.000 157 12574.60 152.78 54774.55 88888.00 2013-06-06 16:18:47.125 157 12574.55 152.78 54774.55 88888.00 2013-06-06 16:18:47.250 157 12574.58 152.82 54774.57 88888.00 2013-06-06 16:18:47.375 157 12574.65 152.82 54774.57 88888.00 2013-06-06 16:18:47.500 157 12574.60 152.82 54774.57 88888.00 2013-06-06 16:18:47.625 157 12574.58 152.80 54774.57 88888.00 2013-06-06 16:18:47.750 157 12574.62 152.78 54774.55 88888.00 2013-06-06 16:18:47.875 157 12574.73 152.80 54774.55 88888.00 2013-06-06 16:18:48.000 157 12574.65 152.80 54774.55 88888.00 2013-06-06 16:18:48.125 157 12574.62 152.82 54774.55 88888.00 2013-06-06 16:18:48.250 157 12574.62 152.80 54774.55 88888.00 2013-06-06 16:18:48.375 157 12574.67 152.80 54774.57 88888.00 2013-06-06 16:18:48.500 157 12574.67 152.82 54774.57 88888.00 2013-06-06 16:18:48.625 157 12574.67 152.82 54774.57 88888.00 2013-06-06 16:18:48.750 157 12574.70 152.82 54774.62 88888.00 2013-06-06 16:18:48.875 157 12574.60 152.80 54774.60 88888.00 2013-06-06 16:18:49.000 157 12574.58 152.80 54774.60 88888.00 2013-06-06 16:18:49.125 157 12574.58 152.80 54774.60 88888.00 2013-06-06 16:18:49.250 157 12574.58 152.80 54774.65 88888.00 2013-06-06 16:18:49.375 157 12574.58 152.80 54774.62 88888.00 2013-06-06 16:18:49.500 157 12574.65 152.80 54774.62 88888.00 2013-06-06 16:18:49.625 157 12574.67 152.80 54774.62 88888.00 2013-06-06 16:18:49.750 157 12574.70 152.80 54774.62 88888.00 2013-06-06 16:18:49.875 157 12574.73 152.78 54774.65 88888.00 2013-06-06 16:18:50.000 157 12574.67 152.80 54774.62 88888.00 2013-06-06 16:18:50.125 157 12574.65 152.82 54774.65 88888.00 2013-06-06 16:18:50.250 157 12574.65 152.80 54774.65 88888.00 2013-06-06 16:18:50.375 157 12574.73 152.82 54774.62 88888.00 2013-06-06 16:18:50.500 157 12574.70 152.85 54774.62 88888.00 2013-06-06 16:18:50.625 157 12574.73 152.88 54774.65 88888.00 2013-06-06 16:18:50.750 157 12574.73 152.88 54774.65 88888.00 2013-06-06 16:18:50.875 157 12574.73 152.82 54774.65 88888.00 2013-06-06 16:18:51.000 157 12574.73 152.80 54774.62 88888.00 2013-06-06 16:18:51.125 157 12574.70 152.80 54774.60 88888.00 2013-06-06 16:18:51.250 157 12574.75 152.82 54774.62 88888.00 2013-06-06 16:18:51.375 157 12574.80 152.85 54774.65 88888.00 2013-06-06 16:18:51.500 157 12574.80 152.85 54774.65 88888.00 2013-06-06 16:18:51.625 157 12574.75 152.82 54774.62 88888.00 2013-06-06 16:18:51.750 157 12574.70 152.80 54774.62 88888.00 2013-06-06 16:18:51.875 157 12574.73 152.80 54774.60 88888.00 2013-06-06 16:18:52.000 157 12574.75 152.78 54774.62 88888.00 2013-06-06 16:18:52.125 157 12574.80 152.80 54774.62 88888.00 2013-06-06 16:18:52.250 157 12574.80 152.80 54774.62 88888.00 2013-06-06 16:18:52.375 157 12574.80 152.82 54774.62 88888.00 2013-06-06 16:18:52.500 157 12574.77 152.82 54774.60 88888.00 2013-06-06 16:18:52.625 157 12574.70 152.80 54774.62 88888.00 2013-06-06 16:18:52.750 157 12574.75 152.80 54774.68 88888.00 2013-06-06 16:18:52.875 157 12574.83 152.82 54774.68 88888.00 2013-06-06 16:18:53.000 157 12574.83 152.80 54774.65 88888.00 2013-06-06 16:18:53.125 157 12574.77 152.82 54774.65 88888.00 2013-06-06 16:18:53.250 157 12574.73 152.82 54774.65 88888.00 2013-06-06 16:18:53.375 157 12574.70 152.82 54774.65 88888.00 2013-06-06 16:18:53.500 157 12574.65 152.82 54774.65 88888.00 2013-06-06 16:18:53.625 157 12574.70 152.85 54774.68 88888.00 2013-06-06 16:18:53.750 157 12574.70 152.85 54774.68 88888.00 2013-06-06 16:18:53.875 157 12574.70 152.80 54774.68 88888.00 2013-06-06 16:18:54.000 157 12574.67 152.82 54774.68 88888.00 2013-06-06 16:18:54.125 157 12574.65 152.82 54774.68 88888.00 2013-06-06 16:18:54.250 157 12574.65 152.85 54774.68 88888.00 2013-06-06 16:18:54.375 157 12574.80 152.85 54774.65 88888.00 2013-06-06 16:18:54.500 157 12574.73 152.85 54774.65 88888.00 2013-06-06 16:18:54.625 157 12574.67 152.88 54774.70 88888.00 2013-06-06 16:18:54.750 157 12574.65 152.85 54774.65 88888.00 2013-06-06 16:18:54.875 157 12574.65 152.85 54774.65 88888.00 2013-06-06 16:18:55.000 157 12574.73 152.88 54774.68 88888.00 2013-06-06 16:18:55.125 157 12574.77 152.88 54774.70 88888.00 2013-06-06 16:18:55.250 157 12574.75 152.88 54774.70 88888.00 2013-06-06 16:18:55.375 157 12574.75 152.85 54774.68 88888.00 2013-06-06 16:18:55.500 157 12574.75 152.82 54774.68 88888.00 2013-06-06 16:18:55.625 157 12574.73 152.80 54774.65 88888.00 2013-06-06 16:18:55.750 157 12574.70 152.80 54774.68 88888.00 2013-06-06 16:18:55.875 157 12574.65 152.85 54774.70 88888.00 2013-06-06 16:18:56.000 157 12574.65 152.85 54774.72 88888.00 2013-06-06 16:18:56.125 157 12574.67 152.85 54774.72 88888.00 2013-06-06 16:18:56.250 157 12574.65 152.85 54774.72 88888.00 2013-06-06 16:18:56.375 157 12574.65 152.90 54774.75 88888.00 2013-06-06 16:18:56.500 157 12574.60 152.88 54774.72 88888.00 2013-06-06 16:18:56.625 157 12574.58 152.82 54774.72 88888.00 2013-06-06 16:18:56.750 157 12574.67 152.82 54774.75 88888.00 2013-06-06 16:18:56.875 157 12574.65 152.82 54774.72 88888.00 2013-06-06 16:18:57.000 157 12574.58 152.82 54774.72 88888.00 2013-06-06 16:18:57.125 157 12574.48 152.80 54774.68 88888.00 2013-06-06 16:18:57.250 157 12574.48 152.78 54774.70 88888.00 2013-06-06 16:18:57.375 157 12574.58 152.80 54774.75 88888.00 2013-06-06 16:18:57.500 157 12574.60 152.80 54774.75 88888.00 2013-06-06 16:18:57.625 157 12574.65 152.82 54774.80 88888.00 2013-06-06 16:18:57.750 157 12574.67 152.82 54774.82 88888.00 2013-06-06 16:18:57.875 157 12574.60 152.82 54774.80 88888.00 2013-06-06 16:18:58.000 157 12574.52 152.78 54774.80 88888.00 2013-06-06 16:18:58.125 157 12574.50 152.78 54774.78 88888.00 2013-06-06 16:18:58.250 157 12574.50 152.72 54774.80 88888.00 2013-06-06 16:18:58.375 157 12574.58 152.75 54774.80 88888.00 2013-06-06 16:18:58.500 157 12574.62 152.72 54774.80 88888.00 2013-06-06 16:18:58.625 157 12574.62 152.75 54774.78 88888.00 2013-06-06 16:18:58.750 157 12574.67 152.72 54774.80 88888.00 2013-06-06 16:18:58.875 157 12574.67 152.75 54774.80 88888.00 2013-06-06 16:18:59.000 157 12574.67 152.72 54774.80 88888.00 2013-06-06 16:18:59.125 157 12574.65 152.70 54774.82 88888.00 2013-06-06 16:18:59.250 157 12574.60 152.70 54774.82 88888.00 2013-06-06 16:18:59.375 157 12574.65 152.72 54774.80 88888.00 2013-06-06 16:18:59.500 157 12574.65 152.70 54774.82 88888.00 2013-06-06 16:18:59.625 157 12574.70 152.68 54774.82 88888.00 2013-06-06 16:18:59.750 157 12574.62 152.68 54774.80 88888.00 2013-06-06 16:18:59.875 157 12574.58 152.68 54774.80 88888.00 2013-06-06 16:19:00.000 157 12574.58 152.65 54774.78 88888.00 2013-06-06 16:19:00.125 157 12574.67 152.62 54774.80 88888.00 2013-06-06 16:19:00.250 157 12574.67 152.60 54774.85 88888.00 2013-06-06 16:19:00.375 157 12574.65 152.60 54774.82 88888.00 2013-06-06 16:19:00.500 157 12574.67 152.60 54774.85 88888.00 2013-06-06 16:19:00.625 157 12574.70 152.62 54774.88 88888.00 2013-06-06 16:19:00.750 157 12574.60 152.57 54774.85 88888.00 2013-06-06 16:19:00.875 157 12574.55 152.55 54774.82 88888.00 2013-06-06 16:19:01.000 157 12574.58 152.57 54774.82 88888.00 2013-06-06 16:19:01.125 157 12574.65 152.57 54774.88 88888.00 2013-06-06 16:19:01.250 157 12574.67 152.53 54774.90 88888.00 2013-06-06 16:19:01.375 157 12574.67 152.50 54774.90 88888.00 2013-06-06 16:19:01.500 157 12574.60 152.47 54774.88 88888.00 2013-06-06 16:19:01.625 157 12574.62 152.47 54774.90 88888.00 2013-06-06 16:19:01.750 157 12574.67 152.47 54774.90 88888.00 2013-06-06 16:19:01.875 157 12574.75 152.47 54774.90 88888.00 2013-06-06 16:19:02.000 157 12574.77 152.45 54774.90 88888.00 2013-06-06 16:19:02.125 157 12574.75 152.45 54774.93 88888.00 2013-06-06 16:19:02.250 157 12574.70 152.47 54774.93 88888.00 2013-06-06 16:19:02.375 157 12574.73 152.47 54774.93 88888.00 2013-06-06 16:19:02.500 157 12574.73 152.45 54774.88 88888.00 2013-06-06 16:19:02.625 157 12574.67 152.43 54774.90 88888.00 2013-06-06 16:19:02.750 157 12574.75 152.47 54774.90 88888.00 2013-06-06 16:19:02.875 157 12574.75 152.47 54774.95 88888.00 2013-06-06 16:19:03.000 157 12574.75 152.45 54774.95 88888.00 2013-06-06 16:19:03.125 157 12574.77 152.40 54774.95 88888.00 2013-06-06 16:19:03.250 157 12574.75 152.43 54774.95 88888.00 2013-06-06 16:19:03.375 157 12574.77 152.43 54775.00 88888.00 2013-06-06 16:19:03.500 157 12574.75 152.43 54775.03 88888.00 2013-06-06 16:19:03.625 157 12574.77 152.45 54775.00 88888.00 2013-06-06 16:19:03.750 157 12574.85 152.43 54774.95 88888.00 2013-06-06 16:19:03.875 157 12574.83 152.38 54774.93 88888.00 2013-06-06 16:19:04.000 157 12574.75 152.40 54774.97 88888.00 2013-06-06 16:19:04.125 157 12574.75 152.45 54775.00 88888.00 2013-06-06 16:19:04.250 157 12574.67 152.43 54775.00 88888.00 2013-06-06 16:19:04.375 157 12574.73 152.40 54775.00 88888.00 2013-06-06 16:19:04.500 157 12574.75 152.43 54775.00 88888.00 2013-06-06 16:19:04.625 157 12574.70 152.45 54775.00 88888.00 2013-06-06 16:19:04.750 157 12574.67 152.45 54775.00 88888.00 2013-06-06 16:19:04.875 157 12574.73 152.43 54774.97 88888.00 2013-06-06 16:19:05.000 157 12574.75 152.43 54774.95 88888.00 2013-06-06 16:19:05.125 157 12574.77 152.38 54774.93 88888.00 2013-06-06 16:19:05.250 157 12574.73 152.38 54774.93 88888.00 2013-06-06 16:19:05.375 157 12574.73 152.38 54774.93 88888.00 2013-06-06 16:19:05.500 157 12574.67 152.40 54774.95 88888.00 2013-06-06 16:19:05.625 157 12574.67 152.43 54774.95 88888.00 2013-06-06 16:19:05.750 157 12574.70 152.43 54774.95 88888.00 2013-06-06 16:19:05.875 157 12574.75 152.38 54774.97 88888.00 2013-06-06 16:19:06.000 157 12574.77 152.38 54774.97 88888.00 2013-06-06 16:19:06.125 157 12574.75 152.40 54774.97 88888.00 2013-06-06 16:19:06.250 157 12574.73 152.40 54775.00 88888.00 2013-06-06 16:19:06.375 157 12574.75 152.40 54775.00 88888.00 2013-06-06 16:19:06.500 157 12574.75 152.40 54775.03 88888.00 2013-06-06 16:19:06.625 157 12574.80 152.43 54775.05 88888.00 2013-06-06 16:19:06.750 157 12574.80 152.45 54775.03 88888.00 2013-06-06 16:19:06.875 157 12574.83 152.45 54775.03 88888.00 2013-06-06 16:19:07.000 157 12574.80 152.40 54775.03 88888.00 2013-06-06 16:19:07.125 157 12574.77 152.35 54775.00 88888.00 2013-06-06 16:19:07.250 157 12574.73 152.38 54775.03 88888.00 2013-06-06 16:19:07.375 157 12574.73 152.43 54775.03 88888.00 2013-06-06 16:19:07.500 157 12574.75 152.43 54774.97 88888.00 2013-06-06 16:19:07.625 157 12574.75 152.38 54774.97 88888.00 2013-06-06 16:19:07.750 157 12574.65 152.38 54774.97 88888.00 2013-06-06 16:19:07.875 157 12574.62 152.40 54774.97 88888.00 2013-06-06 16:19:08.000 157 12574.70 152.35 54774.95 88888.00 2013-06-06 16:19:08.125 157 12574.77 152.38 54775.00 88888.00 2013-06-06 16:19:08.250 157 12574.73 152.32 54775.03 88888.00 2013-06-06 16:19:08.375 157 12574.77 152.38 54775.03 88888.00 2013-06-06 16:19:08.500 157 12574.80 152.38 54775.03 88888.00 2013-06-06 16:19:08.625 157 12574.70 152.35 54775.03 88888.00 2013-06-06 16:19:08.750 157 12574.58 152.35 54775.00 88888.00 2013-06-06 16:19:08.875 157 12574.52 152.32 54775.00 88888.00 2013-06-06 16:19:09.000 157 12574.58 152.35 54775.00 88888.00 2013-06-06 16:19:09.125 157 12574.65 152.38 54775.00 88888.00 2013-06-06 16:19:09.250 157 12574.58 152.38 54775.00 88888.00 2013-06-06 16:19:09.375 157 12574.67 152.40 54775.00 88888.00 2013-06-06 16:19:09.500 157 12574.75 152.40 54775.00 88888.00 2013-06-06 16:19:09.625 157 12574.75 152.43 54775.05 88888.00 2013-06-06 16:19:09.750 157 12574.70 152.38 54775.05 88888.00 2013-06-06 16:19:09.875 157 12574.62 152.32 54775.03 88888.00 2013-06-06 16:19:10.000 157 12574.70 152.32 54775.03 88888.00 2013-06-06 16:19:10.125 157 12574.75 152.38 54775.05 88888.00 2013-06-06 16:19:10.250 157 12574.70 152.38 54775.05 88888.00 2013-06-06 16:19:10.375 157 12574.65 152.35 54775.05 88888.00 2013-06-06 16:19:10.500 157 12574.62 152.32 54775.05 88888.00 2013-06-06 16:19:10.625 157 12574.52 152.35 54775.07 88888.00 2013-06-06 16:19:10.750 157 12574.58 152.35 54775.10 88888.00 2013-06-06 16:19:10.875 157 12574.65 152.35 54775.10 88888.00 2013-06-06 16:19:11.000 157 12574.70 152.35 54775.07 88888.00 2013-06-06 16:19:11.125 157 12574.70 152.32 54775.05 88888.00 2013-06-06 16:19:11.250 157 12574.62 152.35 54775.05 88888.00 2013-06-06 16:19:11.375 157 12574.60 152.38 54775.07 88888.00 2013-06-06 16:19:11.500 157 12574.58 152.35 54775.07 88888.00 2013-06-06 16:19:11.625 157 12574.60 152.38 54775.10 88888.00 2013-06-06 16:19:11.750 157 12574.60 152.38 54775.07 88888.00 2013-06-06 16:19:11.875 157 12574.65 152.40 54775.10 88888.00 2013-06-06 16:19:12.000 157 12574.62 152.40 54775.10 88888.00 2013-06-06 16:19:12.125 157 12574.60 152.35 54775.10 88888.00 2013-06-06 16:19:12.250 157 12574.55 152.38 54775.10 88888.00 2013-06-06 16:19:12.375 157 12574.58 152.43 54775.12 88888.00 2013-06-06 16:19:12.500 157 12574.55 152.40 54775.12 88888.00 2013-06-06 16:19:12.625 157 12574.55 152.38 54775.15 88888.00 2013-06-06 16:19:12.750 157 12574.55 152.38 54775.10 88888.00 2013-06-06 16:19:12.875 157 12574.52 152.35 54775.10 88888.00 2013-06-06 16:19:13.000 157 12574.52 152.32 54775.07 88888.00 2013-06-06 16:19:13.125 157 12574.58 152.40 54775.12 88888.00 2013-06-06 16:19:13.250 157 12574.58 152.40 54775.15 88888.00 2013-06-06 16:19:13.375 157 12574.48 152.38 54775.07 88888.00 2013-06-06 16:19:13.500 157 12574.42 152.40 54775.07 88888.00 2013-06-06 16:19:13.625 157 12574.48 152.43 54775.12 88888.00 2013-06-06 16:19:13.750 157 12574.55 152.45 54775.15 88888.00 2013-06-06 16:19:13.875 157 12574.55 152.45 54775.12 88888.00 2013-06-06 16:19:14.000 157 12574.50 152.43 54775.15 88888.00 2013-06-06 16:19:14.125 157 12574.48 152.40 54775.15 88888.00 2013-06-06 16:19:14.250 157 12574.50 152.40 54775.12 88888.00 2013-06-06 16:19:14.375 157 12574.58 152.43 54775.12 88888.00 2013-06-06 16:19:14.500 157 12574.62 152.43 54775.15 88888.00 2013-06-06 16:19:14.625 157 12574.60 152.45 54775.18 88888.00 2013-06-06 16:19:14.750 157 12574.58 152.47 54775.20 88888.00 2013-06-06 16:19:14.875 157 12574.55 152.47 54775.18 88888.00 2013-06-06 16:19:15.000 157 12574.52 152.43 54775.15 88888.00 2013-06-06 16:19:15.125 157 12574.50 152.45 54775.12 88888.00 2013-06-06 16:19:15.250 157 12574.50 152.40 54775.12 88888.00 2013-06-06 16:19:15.375 157 12574.55 152.43 54775.18 88888.00 2013-06-06 16:19:15.500 157 12574.55 152.47 54775.15 88888.00 2013-06-06 16:19:15.625 157 12574.58 152.47 54775.18 88888.00 2013-06-06 16:19:15.750 157 12574.52 152.47 54775.18 88888.00 2013-06-06 16:19:15.875 157 12574.52 152.43 54775.18 88888.00 2013-06-06 16:19:16.000 157 12574.50 152.43 54775.18 88888.00 2013-06-06 16:19:16.125 157 12574.50 152.45 54775.18 88888.00 2013-06-06 16:19:16.250 157 12574.52 152.45 54775.18 88888.00 2013-06-06 16:19:16.375 157 12574.58 152.53 54775.20 88888.00 2013-06-06 16:19:16.500 157 12574.52 152.53 54775.20 88888.00 2013-06-06 16:19:16.625 157 12574.48 152.50 54775.20 88888.00 2013-06-06 16:19:16.750 157 12574.45 152.45 54775.15 88888.00 2013-06-06 16:19:16.875 157 12574.42 152.47 54775.15 88888.00 2013-06-06 16:19:17.000 157 12574.38 152.47 54775.20 88888.00 2013-06-06 16:19:17.125 157 12574.40 152.50 54775.25 88888.00 2013-06-06 16:19:17.250 157 12574.42 152.53 54775.25 88888.00 2013-06-06 16:19:17.375 157 12574.38 152.50 54775.22 88888.00 2013-06-06 16:19:17.500 157 12574.33 152.53 54775.22 88888.00 2013-06-06 16:19:17.625 157 12574.40 152.55 54775.22 88888.00 2013-06-06 16:19:17.750 157 12574.40 152.55 54775.22 88888.00 2013-06-06 16:19:17.875 157 12574.40 152.55 54775.22 88888.00 2013-06-06 16:19:18.000 157 12574.42 152.53 54775.22 88888.00 2013-06-06 16:19:18.125 157 12574.42 152.50 54775.22 88888.00 2013-06-06 16:19:18.250 157 12574.35 152.53 54775.20 88888.00 2013-06-06 16:19:18.375 157 12574.42 152.55 54775.22 88888.00 2013-06-06 16:19:18.500 157 12574.50 152.55 54775.25 88888.00 2013-06-06 16:19:18.625 157 12574.48 152.55 54775.22 88888.00 2013-06-06 16:19:18.750 157 12574.45 152.57 54775.22 88888.00 2013-06-06 16:19:18.875 157 12574.42 152.60 54775.22 88888.00 2013-06-06 16:19:19.000 157 12574.40 152.60 54775.25 88888.00 2013-06-06 16:19:19.125 157 12574.38 152.62 54775.25 88888.00 2013-06-06 16:19:19.250 157 12574.33 152.65 54775.25 88888.00 2013-06-06 16:19:19.375 157 12574.38 152.68 54775.30 88888.00 2013-06-06 16:19:19.500 157 12574.42 152.68 54775.25 88888.00 2013-06-06 16:19:19.625 157 12574.42 152.62 54775.22 88888.00 2013-06-06 16:19:19.750 157 12574.35 152.60 54775.22 88888.00 2013-06-06 16:19:19.875 157 12574.40 152.65 54775.25 88888.00 2013-06-06 16:19:20.000 157 12574.45 152.65 54775.22 88888.00 2013-06-06 16:19:20.125 157 12574.48 152.62 54775.22 88888.00 2013-06-06 16:19:20.250 157 12574.38 152.60 54775.22 88888.00 2013-06-06 16:19:20.375 157 12574.35 152.65 54775.22 88888.00 2013-06-06 16:19:20.500 157 12574.38 152.70 54775.25 88888.00 2013-06-06 16:19:20.625 157 12574.38 152.72 54775.28 88888.00 2013-06-06 16:19:20.750 157 12574.38 152.72 54775.28 88888.00 2013-06-06 16:19:20.875 157 12574.38 152.72 54775.28 88888.00 2013-06-06 16:19:21.000 157 12574.33 152.70 54775.22 88888.00 2013-06-06 16:19:21.125 157 12574.33 152.72 54775.22 88888.00 2013-06-06 16:19:21.250 157 12574.27 152.70 54775.22 88888.00 2013-06-06 16:19:21.375 157 12574.25 152.68 54775.22 88888.00 2013-06-06 16:19:21.500 157 12574.30 152.72 54775.25 88888.00 2013-06-06 16:19:21.625 157 12574.38 152.75 54775.28 88888.00 2013-06-06 16:19:21.750 157 12574.40 152.72 54775.30 88888.00 2013-06-06 16:19:21.875 157 12574.35 152.78 54775.30 88888.00 2013-06-06 16:19:22.000 157 12574.33 152.78 54775.28 88888.00 2013-06-06 16:19:22.125 157 12574.33 152.80 54775.28 88888.00 2013-06-06 16:19:22.250 157 12574.27 152.78 54775.30 88888.00 2013-06-06 16:19:22.375 157 12574.33 152.80 54775.30 88888.00 2013-06-06 16:19:22.500 157 12574.33 152.82 54775.28 88888.00 2013-06-06 16:19:22.625 157 12574.27 152.82 54775.32 88888.00 2013-06-06 16:19:22.750 157 12574.23 152.85 54775.32 88888.00 2013-06-06 16:19:22.875 157 12574.23 152.85 54775.32 88888.00 2013-06-06 16:19:23.000 157 12574.25 152.85 54775.35 88888.00 2013-06-06 16:19:23.125 157 12574.27 152.90 54775.35 88888.00 2013-06-06 16:19:23.250 157 12574.20 152.88 54775.35 88888.00 2013-06-06 16:19:23.375 157 12574.20 152.90 54775.38 88888.00 2013-06-06 16:19:23.500 157 12574.23 152.90 54775.35 88888.00 2013-06-06 16:19:23.625 157 12574.25 152.93 54775.32 88888.00 2013-06-06 16:19:23.750 157 12574.17 152.93 54775.35 88888.00 2013-06-06 16:19:23.875 157 12574.15 152.90 54775.35 88888.00 2013-06-06 16:19:24.000 157 12574.20 152.97 54775.35 88888.00 2013-06-06 16:19:24.125 157 12574.25 152.97 54775.35 88888.00 2013-06-06 16:19:24.250 157 12574.15 152.97 54775.35 88888.00 2013-06-06 16:19:24.375 157 12574.12 153.00 54775.35 88888.00 2013-06-06 16:19:24.500 157 12574.15 153.05 54775.38 88888.00 2013-06-06 16:19:24.625 157 12574.20 153.05 54775.38 88888.00 2013-06-06 16:19:24.750 157 12574.23 153.07 54775.35 88888.00 2013-06-06 16:19:24.875 157 12574.25 153.07 54775.35 88888.00 2013-06-06 16:19:25.000 157 12574.25 153.10 54775.35 88888.00 2013-06-06 16:19:25.125 157 12574.15 153.12 54775.38 88888.00 2013-06-06 16:19:25.250 157 12574.05 153.10 54775.35 88888.00 2013-06-06 16:19:25.375 157 12574.02 153.10 54775.32 88888.00 2013-06-06 16:19:25.500 157 12574.02 153.07 54775.32 88888.00 2013-06-06 16:19:25.625 157 12574.08 153.12 54775.38 88888.00 2013-06-06 16:19:25.750 157 12574.10 153.15 54775.38 88888.00 2013-06-06 16:19:25.875 157 12574.15 153.20 54775.40 88888.00 2013-06-06 16:19:26.000 157 12574.15 153.18 54775.38 88888.00 2013-06-06 16:19:26.125 157 12574.12 153.18 54775.38 88888.00 2013-06-06 16:19:26.250 157 12574.08 153.20 54775.40 88888.00 2013-06-06 16:19:26.375 157 12574.00 153.22 54775.40 88888.00 2013-06-06 16:19:26.500 157 12573.95 153.25 54775.40 88888.00 2013-06-06 16:19:26.625 157 12573.90 153.30 54775.40 88888.00 2013-06-06 16:19:26.750 157 12573.92 153.30 54775.38 88888.00 2013-06-06 16:19:26.875 157 12573.90 153.32 54775.38 88888.00 2013-06-06 16:19:27.000 157 12573.85 153.30 54775.35 88888.00 2013-06-06 16:19:27.125 157 12573.83 153.28 54775.35 88888.00 2013-06-06 16:19:27.250 157 12573.83 153.30 54775.40 88888.00 2013-06-06 16:19:27.375 157 12573.90 153.38 54775.43 88888.00 2013-06-06 16:19:27.500 157 12573.85 153.38 54775.43 88888.00 2013-06-06 16:19:27.625 157 12573.83 153.40 54775.43 88888.00 2013-06-06 16:19:27.750 157 12573.85 153.45 54775.43 88888.00 2013-06-06 16:19:27.875 157 12573.88 153.45 54775.40 88888.00 2013-06-06 16:19:28.000 157 12573.92 153.45 54775.40 88888.00 2013-06-06 16:19:28.125 157 12573.90 153.45 54775.38 88888.00 2013-06-06 16:19:28.250 157 12573.85 153.40 54775.35 88888.00 2013-06-06 16:19:28.375 157 12573.85 153.45 54775.32 88888.00 2013-06-06 16:19:28.500 157 12573.83 153.47 54775.35 88888.00 2013-06-06 16:19:28.625 157 12573.77 153.53 54775.40 88888.00 2013-06-06 16:19:28.750 157 12573.77 153.53 54775.38 88888.00 2013-06-06 16:19:28.875 157 12573.80 153.50 54775.35 88888.00 2013-06-06 16:19:29.000 157 12573.80 153.53 54775.35 88888.00 2013-06-06 16:19:29.125 157 12573.73 153.57 54775.38 88888.00 2013-06-06 16:19:29.250 157 12573.65 153.57 54775.40 88888.00 2013-06-06 16:19:29.375 157 12573.60 153.57 54775.40 88888.00 2013-06-06 16:19:29.500 157 12573.58 153.55 54775.40 88888.00 2013-06-06 16:19:29.625 157 12573.60 153.57 54775.40 88888.00 2013-06-06 16:19:29.750 157 12573.65 153.65 54775.43 88888.00 2013-06-06 16:19:29.875 157 12573.70 153.65 54775.40 88888.00 2013-06-06 16:19:30.000 157 12573.62 153.65 54775.38 88888.00 2013-06-06 16:19:30.125 157 12573.58 153.68 54775.43 88888.00 2013-06-06 16:19:30.250 157 12573.50 153.68 54775.45 88888.00 2013-06-06 16:19:30.375 157 12573.55 153.70 54775.47 88888.00 2013-06-06 16:19:30.500 157 12573.55 153.70 54775.45 88888.00 2013-06-06 16:19:30.625 157 12573.48 153.68 54775.40 88888.00 2013-06-06 16:19:30.750 157 12573.50 153.72 54775.40 88888.00 2013-06-06 16:19:30.875 157 12573.52 153.78 54775.45 88888.00 2013-06-06 16:19:31.000 157 12573.50 153.80 54775.43 88888.00 2013-06-06 16:19:31.125 157 12573.50 153.80 54775.40 88888.00 2013-06-06 16:19:31.250 157 12573.50 153.80 54775.40 88888.00 2013-06-06 16:19:31.375 157 12573.58 153.85 54775.43 88888.00 2013-06-06 16:19:31.500 157 12573.55 153.85 54775.43 88888.00 2013-06-06 16:19:31.625 157 12573.52 153.88 54775.45 88888.00 2013-06-06 16:19:31.750 157 12573.50 153.88 54775.40 88888.00 2013-06-06 16:19:31.875 157 12573.52 153.95 54775.40 88888.00 2013-06-06 16:19:32.000 157 12573.48 153.97 54775.43 88888.00 2013-06-06 16:19:32.125 157 12573.45 153.97 54775.43 88888.00 2013-06-06 16:19:32.250 157 12573.45 153.97 54775.45 88888.00 2013-06-06 16:19:32.375 157 12573.48 154.00 54775.43 88888.00 2013-06-06 16:19:32.500 157 12573.42 154.05 54775.40 88888.00 2013-06-06 16:19:32.625 157 12573.35 154.05 54775.40 88888.00 2013-06-06 16:19:32.750 157 12573.40 154.10 54775.43 88888.00 2013-06-06 16:19:32.875 157 12573.42 154.12 54775.45 88888.00 2013-06-06 16:19:33.000 157 12573.45 154.15 54775.40 88888.00 2013-06-06 16:19:33.125 157 12573.38 154.15 54775.43 88888.00 2013-06-06 16:19:33.250 157 12573.33 154.20 54775.40 88888.00 2013-06-06 16:19:33.375 157 12573.38 154.25 54775.43 88888.00 2013-06-06 16:19:33.500 157 12573.38 154.28 54775.43 88888.00 2013-06-06 16:19:33.625 157 12573.40 154.32 54775.45 88888.00 2013-06-06 16:19:33.750 157 12573.33 154.35 54775.45 88888.00 2013-06-06 16:19:33.875 157 12573.30 154.35 54775.43 88888.00 2013-06-06 16:19:34.000 157 12573.30 154.32 54775.43 88888.00 2013-06-06 16:19:34.125 157 12573.30 154.40 54775.43 88888.00 2013-06-06 16:19:34.250 157 12573.30 154.45 54775.45 88888.00 2013-06-06 16:19:34.375 157 12573.30 154.47 54775.47 88888.00 2013-06-06 16:19:34.500 157 12573.30 154.50 54775.45 88888.00 2013-06-06 16:19:34.625 157 12573.23 154.50 54775.43 88888.00 2013-06-06 16:19:34.750 157 12573.25 154.53 54775.43 88888.00 2013-06-06 16:19:34.875 157 12573.35 154.53 54775.45 88888.00 2013-06-06 16:19:35.000 157 12573.35 154.55 54775.43 88888.00 2013-06-06 16:19:35.125 157 12573.35 154.60 54775.43 88888.00 2013-06-06 16:19:35.250 157 12573.35 154.65 54775.45 88888.00 2013-06-06 16:19:35.375 157 12573.38 154.72 54775.45 88888.00 2013-06-06 16:19:35.500 157 12573.30 154.72 54775.43 88888.00 2013-06-06 16:19:35.625 157 12573.27 154.68 54775.43 88888.00 2013-06-06 16:19:35.750 157 12573.27 154.72 54775.45 88888.00 2013-06-06 16:19:35.875 157 12573.27 154.78 54775.45 88888.00 2013-06-06 16:19:36.000 157 12573.27 154.82 54775.47 88888.00 2013-06-06 16:19:36.125 157 12573.30 154.88 54775.50 88888.00 2013-06-06 16:19:36.250 157 12573.27 154.90 54775.47 88888.00 2013-06-06 16:19:36.375 157 12573.27 154.90 54775.45 88888.00 2013-06-06 16:19:36.500 157 12573.27 154.93 54775.43 88888.00 2013-06-06 16:19:36.625 157 12573.30 154.95 54775.45 88888.00 2013-06-06 16:19:36.750 157 12573.27 154.97 54775.45 88888.00 2013-06-06 16:19:36.875 157 12573.33 154.97 54775.47 88888.00 2013-06-06 16:19:37.000 157 12573.30 154.97 54775.43 88888.00 2013-06-06 16:19:37.125 157 12573.27 155.03 54775.43 88888.00 2013-06-06 16:19:37.250 157 12573.25 155.03 54775.43 88888.00 2013-06-06 16:19:37.375 157 12573.23 155.07 54775.45 88888.00 2013-06-06 16:19:37.500 157 12573.23 155.12 54775.43 88888.00 2013-06-06 16:19:37.625 157 12573.30 155.15 54775.43 88888.00 2013-06-06 16:19:37.750 157 12573.27 155.20 54775.43 88888.00 2013-06-06 16:19:37.875 157 12573.23 155.25 54775.45 88888.00 2013-06-06 16:19:38.000 157 12573.27 155.25 54775.43 88888.00 2013-06-06 16:19:38.125 157 12573.27 155.28 54775.40 88888.00 2013-06-06 16:19:38.250 157 12573.23 155.30 54775.45 88888.00 2013-06-06 16:19:38.375 157 12573.23 155.32 54775.43 88888.00 2013-06-06 16:19:38.500 157 12573.25 155.38 54775.45 88888.00 2013-06-06 16:19:38.625 157 12573.30 155.38 54775.40 88888.00 2013-06-06 16:19:38.750 157 12573.30 155.40 54775.40 88888.00 2013-06-06 16:19:38.875 157 12573.33 155.40 54775.40 88888.00 2013-06-06 16:19:39.000 157 12573.35 155.45 54775.43 88888.00 2013-06-06 16:19:39.125 157 12573.40 155.50 54775.45 88888.00 2013-06-06 16:19:39.250 157 12573.33 155.50 54775.45 88888.00 2013-06-06 16:19:39.375 157 12573.30 155.53 54775.43 88888.00 2013-06-06 16:19:39.500 157 12573.30 155.57 54775.43 88888.00 2013-06-06 16:19:39.625 157 12573.25 155.60 54775.45 88888.00 2013-06-06 16:19:39.750 157 12573.25 155.62 54775.43 88888.00 2013-06-06 16:19:39.875 157 12573.27 155.65 54775.45 88888.00 2013-06-06 16:19:40.000 157 12573.30 155.68 54775.45 88888.00 2013-06-06 16:19:40.125 157 12573.30 155.70 54775.45 88888.00 2013-06-06 16:19:40.250 157 12573.20 155.72 54775.43 88888.00 2013-06-06 16:19:40.375 157 12573.25 155.78 54775.43 88888.00 2013-06-06 16:19:40.500 157 12573.25 155.78 54775.43 88888.00 2013-06-06 16:19:40.625 157 12573.27 155.75 54775.43 88888.00 2013-06-06 16:19:40.750 157 12573.33 155.82 54775.45 88888.00 2013-06-06 16:19:40.875 157 12573.40 155.88 54775.45 88888.00 2013-06-06 16:19:41.000 157 12573.30 155.90 54775.45 88888.00 2013-06-06 16:19:41.125 157 12573.20 155.90 54775.45 88888.00 2013-06-06 16:19:41.250 157 12573.20 155.90 54775.43 88888.00 2013-06-06 16:19:41.375 157 12573.27 155.97 54775.45 88888.00 2013-06-06 16:19:41.500 157 12573.25 156.00 54775.45 88888.00 2013-06-06 16:19:41.625 157 12573.20 156.00 54775.45 88888.00 2013-06-06 16:19:41.750 157 12573.25 156.03 54775.47 88888.00 2013-06-06 16:19:41.875 157 12573.27 156.05 54775.47 88888.00 2013-06-06 16:19:42.000 157 12573.30 156.10 54775.47 88888.00 2013-06-06 16:19:42.125 157 12573.33 156.12 54775.47 88888.00 2013-06-06 16:19:42.250 157 12573.25 156.10 54775.45 88888.00 2013-06-06 16:19:42.375 157 12573.27 156.12 54775.45 88888.00 2013-06-06 16:19:42.500 157 12573.23 156.15 54775.43 88888.00 2013-06-06 16:19:42.625 157 12573.20 156.12 54775.43 88888.00 2013-06-06 16:19:42.750 157 12573.25 156.12 54775.43 88888.00 2013-06-06 16:19:42.875 157 12573.25 156.12 54775.43 88888.00 2013-06-06 16:19:43.000 157 12573.23 156.15 54775.40 88888.00 2013-06-06 16:19:43.125 157 12573.25 156.20 54775.45 88888.00 2013-06-06 16:19:43.250 157 12573.30 156.18 54775.43 88888.00 2013-06-06 16:19:43.375 157 12573.35 156.18 54775.40 88888.00 2013-06-06 16:19:43.500 157 12573.35 156.20 54775.40 88888.00 2013-06-06 16:19:43.625 157 12573.40 156.22 54775.43 88888.00 2013-06-06 16:19:43.750 157 12573.40 156.30 54775.40 88888.00 2013-06-06 16:19:43.875 157 12573.40 156.30 54775.43 88888.00 2013-06-06 16:19:44.000 157 12573.38 156.30 54775.43 88888.00 2013-06-06 16:19:44.125 157 12573.38 156.32 54775.45 88888.00 2013-06-06 16:19:44.250 157 12573.27 156.35 54775.45 88888.00 2013-06-06 16:19:44.375 157 12573.27 156.35 54775.45 88888.00 2013-06-06 16:19:44.500 157 12573.33 156.38 54775.47 88888.00 2013-06-06 16:19:44.625 157 12573.33 156.40 54775.45 88888.00 2013-06-06 16:19:44.750 157 12573.33 156.40 54775.43 88888.00 2013-06-06 16:19:44.875 157 12573.35 156.40 54775.45 88888.00 2013-06-06 16:19:45.000 157 12573.38 156.40 54775.40 88888.00 2013-06-06 16:19:45.125 157 12573.33 156.43 54775.43 88888.00 2013-06-06 16:19:45.250 157 12573.33 156.43 54775.47 88888.00 2013-06-06 16:19:45.375 157 12573.33 156.40 54775.45 88888.00 2013-06-06 16:19:45.500 157 12573.33 156.45 54775.43 88888.00 2013-06-06 16:19:45.625 157 12573.35 156.53 54775.43 88888.00 2013-06-06 16:19:45.750 157 12573.27 156.55 54775.45 88888.00 2013-06-06 16:19:45.875 157 12573.27 156.57 54775.45 88888.00 2013-06-06 16:19:46.000 157 12573.35 156.55 54775.45 88888.00 2013-06-06 16:19:46.125 157 12573.35 156.55 54775.43 88888.00 2013-06-06 16:19:46.250 157 12573.30 156.57 54775.40 88888.00 2013-06-06 16:19:46.375 157 12573.35 156.65 54775.43 88888.00 2013-06-06 16:19:46.500 157 12573.35 156.62 54775.43 88888.00 2013-06-06 16:19:46.625 157 12573.35 156.62 54775.40 88888.00 2013-06-06 16:19:46.750 157 12573.38 156.60 54775.40 88888.00 2013-06-06 16:19:46.875 157 12573.42 156.65 54775.43 88888.00 2013-06-06 16:19:47.000 157 12573.42 156.72 54775.45 88888.00 2013-06-06 16:19:47.125 157 12573.42 156.75 54775.45 88888.00 2013-06-06 16:19:47.250 157 12573.42 156.72 54775.47 88888.00 2013-06-06 16:19:47.375 157 12573.45 156.72 54775.45 88888.00 2013-06-06 16:19:47.500 157 12573.48 156.72 54775.45 88888.00 2013-06-06 16:19:47.625 157 12573.50 156.78 54775.47 88888.00 2013-06-06 16:19:47.750 157 12573.50 156.78 54775.50 88888.00 2013-06-06 16:19:47.875 157 12573.48 156.78 54775.47 88888.00 2013-06-06 16:19:48.000 157 12573.48 156.80 54775.45 88888.00 2013-06-06 16:19:48.125 157 12573.48 156.78 54775.45 88888.00 2013-06-06 16:19:48.250 157 12573.45 156.78 54775.45 88888.00 2013-06-06 16:19:48.375 157 12573.55 156.82 54775.45 88888.00 2013-06-06 16:19:48.500 157 12573.50 156.82 54775.45 88888.00 2013-06-06 16:19:48.625 157 12573.48 156.80 54775.43 88888.00 2013-06-06 16:19:48.750 157 12573.55 156.82 54775.43 88888.00 2013-06-06 16:19:48.875 157 12573.58 156.82 54775.40 88888.00 2013-06-06 16:19:49.000 157 12573.55 156.88 54775.43 88888.00 2013-06-06 16:19:49.125 157 12573.55 156.88 54775.45 88888.00 2013-06-06 16:19:49.250 157 12573.60 156.82 54775.45 88888.00 2013-06-06 16:19:49.375 157 12573.60 156.85 54775.45 88888.00 2013-06-06 16:19:49.500 157 12573.52 156.88 54775.45 88888.00 2013-06-06 16:19:49.625 157 12573.50 156.90 54775.45 88888.00 2013-06-06 16:19:49.750 157 12573.55 156.90 54775.47 88888.00 2013-06-06 16:19:49.875 157 12573.58 156.90 54775.45 88888.00 2013-06-06 16:19:50.000 157 12573.58 156.90 54775.43 88888.00 2013-06-06 16:19:50.125 157 12573.58 156.90 54775.40 88888.00 2013-06-06 16:19:50.250 157 12573.52 156.88 54775.40 88888.00 2013-06-06 16:19:50.375 157 12573.58 156.90 54775.43 88888.00 2013-06-06 16:19:50.500 157 12573.60 156.95 54775.45 88888.00 2013-06-06 16:19:50.625 157 12573.67 156.97 54775.43 88888.00 2013-06-06 16:19:50.750 157 12573.75 156.95 54775.47 88888.00 2013-06-06 16:19:50.875 157 12573.73 156.97 54775.45 88888.00 2013-06-06 16:19:51.000 157 12573.70 156.97 54775.43 88888.00 2013-06-06 16:19:51.125 157 12573.67 156.97 54775.45 88888.00 2013-06-06 16:19:51.250 157 12573.60 156.97 54775.47 88888.00 2013-06-06 16:19:51.375 157 12573.60 156.97 54775.43 88888.00 2013-06-06 16:19:51.500 157 12573.60 156.97 54775.43 88888.00 2013-06-06 16:19:51.625 157 12573.62 156.97 54775.45 88888.00 2013-06-06 16:19:51.750 157 12573.60 156.95 54775.45 88888.00 2013-06-06 16:19:51.875 157 12573.55 156.95 54775.43 88888.00 2013-06-06 16:19:52.000 157 12573.58 156.97 54775.45 88888.00 2013-06-06 16:19:52.125 157 12573.62 156.97 54775.40 88888.00 2013-06-06 16:19:52.250 157 12573.52 156.95 54775.43 88888.00 2013-06-06 16:19:52.375 157 12573.60 157.00 54775.43 88888.00 2013-06-06 16:19:52.500 157 12573.67 157.00 54775.47 88888.00 2013-06-06 16:19:52.625 157 12573.70 157.00 54775.50 88888.00 2013-06-06 16:19:52.750 157 12573.65 156.95 54775.45 88888.00 2013-06-06 16:19:52.875 157 12573.65 156.97 54775.43 88888.00 2013-06-06 16:19:53.000 157 12573.67 156.95 54775.43 88888.00 2013-06-06 16:19:53.125 157 12573.73 156.97 54775.45 88888.00 2013-06-06 16:19:53.250 157 12573.75 156.97 54775.47 88888.00 2013-06-06 16:19:53.375 157 12573.83 157.00 54775.53 88888.00 2013-06-06 16:19:53.500 157 12573.77 157.00 54775.53 88888.00 2013-06-06 16:19:53.625 157 12573.70 156.95 54775.50 88888.00 2013-06-06 16:19:53.750 157 12573.73 156.93 54775.47 88888.00 2013-06-06 16:19:53.875 157 12573.75 156.95 54775.50 88888.00 2013-06-06 16:19:54.000 157 12573.77 156.95 54775.50 88888.00 2013-06-06 16:19:54.125 157 12573.77 156.93 54775.45 88888.00 2013-06-06 16:19:54.250 157 12573.80 156.93 54775.47 88888.00 2013-06-06 16:19:54.375 157 12573.83 156.95 54775.47 88888.00 2013-06-06 16:19:54.500 157 12573.90 156.95 54775.45 88888.00 2013-06-06 16:19:54.625 157 12573.92 156.93 54775.43 88888.00 2013-06-06 16:19:54.750 157 12573.95 156.93 54775.40 88888.00 2013-06-06 16:19:54.875 157 12574.00 156.95 54775.45 88888.00 2013-06-06 16:19:55.000 157 12574.00 156.93 54775.45 88888.00 2013-06-06 16:19:55.125 157 12574.02 156.93 54775.45 88888.00 2013-06-06 16:19:55.250 157 12574.00 156.95 54775.47 88888.00 2013-06-06 16:19:55.375 157 12574.02 156.95 54775.47 88888.00 2013-06-06 16:19:55.500 157 12574.00 156.93 54775.45 88888.00 2013-06-06 16:19:55.625 157 12573.98 156.95 54775.47 88888.00 2013-06-06 16:19:55.750 157 12574.02 156.97 54775.47 88888.00 2013-06-06 16:19:55.875 157 12574.08 156.97 54775.47 88888.00 2013-06-06 16:19:56.000 157 12574.10 156.95 54775.47 88888.00 2013-06-06 16:19:56.125 157 12574.02 156.95 54775.47 88888.00 2013-06-06 16:19:56.250 157 12573.92 156.93 54775.45 88888.00 2013-06-06 16:19:56.375 157 12573.98 156.95 54775.47 88888.00 2013-06-06 16:19:56.500 157 12574.00 156.95 54775.47 88888.00 2013-06-06 16:19:56.625 157 12574.02 156.95 54775.50 88888.00 2013-06-06 16:19:56.750 157 12574.05 156.95 54775.50 88888.00 2013-06-06 16:19:56.875 157 12574.08 156.95 54775.47 88888.00 2013-06-06 16:19:57.000 157 12574.12 156.97 54775.50 88888.00 2013-06-06 16:19:57.125 157 12574.08 157.00 54775.53 88888.00 2013-06-06 16:19:57.250 157 12574.00 156.97 54775.53 88888.00 2013-06-06 16:19:57.375 157 12574.08 157.00 54775.53 88888.00 2013-06-06 16:19:57.500 157 12574.08 156.95 54775.47 88888.00 2013-06-06 16:19:57.625 157 12574.10 156.95 54775.47 88888.00 2013-06-06 16:19:57.750 157 12574.15 156.97 54775.50 88888.00 2013-06-06 16:19:57.875 157 12574.12 157.00 54775.47 88888.00 2013-06-06 16:19:58.000 157 12574.12 157.00 54775.45 88888.00 2013-06-06 16:19:58.125 157 12574.08 157.00 54775.50 88888.00 2013-06-06 16:19:58.250 157 12574.00 156.95 54775.47 88888.00 2013-06-06 16:19:58.375 157 12574.08 157.00 54775.50 88888.00 2013-06-06 16:19:58.500 157 12574.12 156.97 54775.50 88888.00 2013-06-06 16:19:58.625 157 12574.12 156.97 54775.47 88888.00 2013-06-06 16:19:58.750 157 12574.10 156.93 54775.47 88888.00 2013-06-06 16:19:58.875 157 12574.12 156.95 54775.47 88888.00 2013-06-06 16:19:59.000 157 12574.17 157.00 54775.47 88888.00 2013-06-06 16:19:59.125 157 12574.15 156.97 54775.47 88888.00 2013-06-06 16:19:59.250 157 12574.17 156.95 54775.43 88888.00 2013-06-06 16:19:59.375 157 12574.23 156.93 54775.40 88888.00 2013-06-06 16:19:59.500 157 12574.23 156.97 54775.45 88888.00 2013-06-06 16:19:59.625 157 12574.25 156.97 54775.45 88888.00 2013-06-06 16:19:59.750 157 12574.23 156.95 54775.43 88888.00 2013-06-06 16:19:59.875 157 12574.17 156.97 54775.43 88888.00 2013-06-06 16:20:00.000 157 12574.15 156.95 54775.45 88888.00 2013-06-06 16:20:00.125 157 12574.15 156.95 54775.47 88888.00 2013-06-06 16:20:00.250 157 12574.15 156.93 54775.47 88888.00 2013-06-06 16:20:00.375 157 12574.17 156.95 54775.45 88888.00 2013-06-06 16:20:00.500 157 12574.10 156.95 54775.45 88888.00 2013-06-06 16:20:00.625 157 12574.12 156.95 54775.45 88888.00 2013-06-06 16:20:00.750 157 12574.17 156.97 54775.45 88888.00 2013-06-06 16:20:00.875 157 12574.20 157.00 54775.50 88888.00 2013-06-06 16:20:01.000 157 12574.23 157.00 54775.50 88888.00 2013-06-06 16:20:01.125 157 12574.27 156.97 54775.47 88888.00 2013-06-06 16:20:01.250 157 12574.25 156.95 54775.45 88888.00 2013-06-06 16:20:01.375 157 12574.30 157.00 54775.47 88888.00 2013-06-06 16:20:01.500 157 12574.33 157.00 54775.47 88888.00 2013-06-06 16:20:01.625 157 12574.25 156.95 54775.45 88888.00 2013-06-06 16:20:01.750 157 12574.25 156.93 54775.47 88888.00 2013-06-06 16:20:01.875 157 12574.33 156.97 54775.50 88888.00 2013-06-06 16:20:02.000 157 12574.35 157.00 54775.47 88888.00 2013-06-06 16:20:02.125 157 12574.35 157.00 54775.47 88888.00 2013-06-06 16:20:02.250 157 12574.38 157.00 54775.50 88888.00 2013-06-06 16:20:02.375 157 12574.38 157.00 54775.47 88888.00 2013-06-06 16:20:02.500 157 12574.38 157.00 54775.45 88888.00 2013-06-06 16:20:02.625 157 12574.40 156.95 54775.47 88888.00 2013-06-06 16:20:02.750 157 12574.38 156.97 54775.47 88888.00 2013-06-06 16:20:02.875 157 12574.40 156.97 54775.50 88888.00 2013-06-06 16:20:03.000 157 12574.40 156.97 54775.45 88888.00 2013-06-06 16:20:03.125 157 12574.40 156.97 54775.43 88888.00 2013-06-06 16:20:03.250 157 12574.35 156.97 54775.43 88888.00 2013-06-06 16:20:03.375 157 12574.33 156.97 54775.45 88888.00 2013-06-06 16:20:03.500 157 12574.38 156.97 54775.47 88888.00 2013-06-06 16:20:03.625 157 12574.40 157.00 54775.50 88888.00 2013-06-06 16:20:03.750 157 12574.40 157.05 54775.53 88888.00 2013-06-06 16:20:03.875 157 12574.42 157.03 54775.50 88888.00 2013-06-06 16:20:04.000 157 12574.52 156.97 54775.47 88888.00 2013-06-06 16:20:04.125 157 12574.52 156.97 54775.50 88888.00 2013-06-06 16:20:04.250 157 12574.45 157.00 54775.50 88888.00 2013-06-06 16:20:04.375 157 12574.52 157.05 54775.50 88888.00 2013-06-06 16:20:04.500 157 12574.60 157.03 54775.47 88888.00 2013-06-06 16:20:04.625 157 12574.58 156.97 54775.47 88888.00 2013-06-06 16:20:04.750 157 12574.58 156.95 54775.50 88888.00 2013-06-06 16:20:04.875 157 12574.58 156.95 54775.50 88888.00 2013-06-06 16:20:05.000 157 12574.62 156.95 54775.50 88888.00 2013-06-06 16:20:05.125 157 12574.62 156.93 54775.50 88888.00 2013-06-06 16:20:05.250 157 12574.65 156.95 54775.53 88888.00 2013-06-06 16:20:05.375 157 12574.75 156.97 54775.53 88888.00 2013-06-06 16:20:05.500 157 12574.75 156.97 54775.50 88888.00 2013-06-06 16:20:05.625 157 12574.73 156.97 54775.47 88888.00 2013-06-06 16:20:05.750 157 12574.73 156.93 54775.47 88888.00 2013-06-06 16:20:05.875 157 12574.80 156.93 54775.47 88888.00 2013-06-06 16:20:06.000 157 12574.80 156.95 54775.45 88888.00 2013-06-06 16:20:06.125 157 12574.80 156.90 54775.50 88888.00 2013-06-06 16:20:06.250 157 12574.75 156.88 54775.47 88888.00 2013-06-06 16:20:06.375 157 12574.77 156.88 54775.47 88888.00 2013-06-06 16:20:06.500 157 12574.75 156.90 54775.53 88888.00 2013-06-06 16:20:06.625 157 12574.75 156.88 54775.53 88888.00 2013-06-06 16:20:06.750 157 12574.70 156.85 54775.53 88888.00 2013-06-06 16:20:06.875 157 12574.77 156.85 54775.55 88888.00 2013-06-06 16:20:07.000 157 12574.77 156.85 54775.55 88888.00 2013-06-06 16:20:07.125 157 12574.80 156.82 54775.55 88888.00 2013-06-06 16:20:07.250 157 12574.75 156.82 54775.55 88888.00 2013-06-06 16:20:07.375 157 12574.75 156.82 54775.50 88888.00 2013-06-06 16:20:07.500 157 12574.73 156.80 54775.50 88888.00 2013-06-06 16:20:07.625 157 12574.77 156.78 54775.50 88888.00 2013-06-06 16:20:07.750 157 12574.80 156.80 54775.47 88888.00 2013-06-06 16:20:07.875 157 12574.80 156.78 54775.47 88888.00 2013-06-06 16:20:08.000 157 12574.83 156.72 54775.47 88888.00 2013-06-06 16:20:08.125 157 12574.90 156.72 54775.53 88888.00 2013-06-06 16:20:08.250 157 12574.90 156.72 54775.50 88888.00 2013-06-06 16:20:08.375 157 12575.00 156.78 54775.53 88888.00 2013-06-06 16:20:08.500 157 12575.02 156.78 54775.55 88888.00 2013-06-06 16:20:08.625 157 12574.98 156.72 54775.55 88888.00 2013-06-06 16:20:08.750 157 12574.95 156.72 54775.57 88888.00 2013-06-06 16:20:08.875 157 12574.85 156.70 54775.55 88888.00 2013-06-06 16:20:09.000 157 12574.83 156.68 54775.57 88888.00 2013-06-06 16:20:09.125 157 12574.80 156.70 54775.57 88888.00 2013-06-06 16:20:09.250 157 12574.75 156.68 54775.57 88888.00 2013-06-06 16:20:09.375 157 12574.80 156.70 54775.57 88888.00 2013-06-06 16:20:09.500 157 12574.83 156.70 54775.60 88888.00 2013-06-06 16:20:09.625 157 12574.83 156.70 54775.60 88888.00 2013-06-06 16:20:09.750 157 12574.80 156.65 54775.60 88888.00 2013-06-06 16:20:09.875 157 12574.85 156.60 54775.55 88888.00 2013-06-06 16:20:10.000 157 12574.95 156.60 54775.55 88888.00 2013-06-06 16:20:10.125 157 12574.95 156.60 54775.60 88888.00 2013-06-06 16:20:10.250 157 12574.83 156.55 54775.57 88888.00 2013-06-06 16:20:10.375 157 12574.85 156.55 54775.55 88888.00 2013-06-06 16:20:10.500 157 12574.95 156.53 54775.55 88888.00 2013-06-06 16:20:10.625 157 12575.00 156.50 54775.53 88888.00 2013-06-06 16:20:10.750 157 12574.98 156.50 54775.57 88888.00 2013-06-06 16:20:10.875 157 12575.02 156.50 54775.57 88888.00 2013-06-06 16:20:11.000 157 12575.02 156.47 54775.55 88888.00 2013-06-06 16:20:11.125 157 12574.92 156.45 54775.60 88888.00 2013-06-06 16:20:11.250 157 12574.88 156.45 54775.62 88888.00 2013-06-06 16:20:11.375 157 12574.88 156.38 54775.57 88888.00 2013-06-06 16:20:11.500 157 12574.85 156.35 54775.60 88888.00 2013-06-06 16:20:11.625 157 12574.92 156.40 54775.60 88888.00 2013-06-06 16:20:11.750 157 12574.98 156.43 54775.62 88888.00 2013-06-06 16:20:11.875 157 12574.98 156.40 54775.62 88888.00 2013-06-06 16:20:12.000 157 12574.98 156.38 54775.57 88888.00 2013-06-06 16:20:12.125 157 12574.98 156.30 54775.57 88888.00 2013-06-06 16:20:12.250 157 12574.95 156.30 54775.57 88888.00 2013-06-06 16:20:12.375 157 12575.00 156.30 54775.60 88888.00 2013-06-06 16:20:12.500 157 12574.92 156.28 54775.62 88888.00 2013-06-06 16:20:12.625 157 12574.95 156.30 54775.62 88888.00 2013-06-06 16:20:12.750 157 12574.92 156.25 54775.57 88888.00 2013-06-06 16:20:12.875 157 12574.98 156.22 54775.57 88888.00 2013-06-06 16:20:13.000 157 12575.08 156.25 54775.60 88888.00 2013-06-06 16:20:13.125 157 12575.12 156.25 54775.68 88888.00 2013-06-06 16:20:13.250 157 12575.10 156.18 54775.65 88888.00 2013-06-06 16:20:13.375 157 12575.15 156.15 54775.65 88888.00 2013-06-06 16:20:13.500 157 12575.17 156.12 54775.62 88888.00 2013-06-06 16:20:13.625 157 12575.20 156.07 54775.62 88888.00 2013-06-06 16:20:13.750 157 12575.20 156.10 54775.62 88888.00 2013-06-06 16:20:13.875 157 12575.12 156.07 54775.60 88888.00 2013-06-06 16:20:14.000 157 12575.20 156.10 54775.62 88888.00 2013-06-06 16:20:14.125 157 12575.23 156.07 54775.60 88888.00 2013-06-06 16:20:14.250 157 12575.15 156.00 54775.60 88888.00 2013-06-06 16:20:14.375 157 12575.15 156.00 54775.60 88888.00 2013-06-06 16:20:14.500 157 12575.15 156.03 54775.62 88888.00 2013-06-06 16:20:14.625 157 12575.17 156.03 54775.65 88888.00 2013-06-06 16:20:14.750 157 12575.20 156.00 54775.68 88888.00 2013-06-06 16:20:14.875 157 12575.23 155.93 54775.60 88888.00 2013-06-06 16:20:15.000 157 12575.25 155.90 54775.57 88888.00 2013-06-06 16:20:15.125 157 12575.27 155.88 54775.60 88888.00 2013-06-06 16:20:15.250 157 12575.30 155.85 54775.60 88888.00 2013-06-06 16:20:15.375 157 12575.27 155.85 54775.62 88888.00 2013-06-06 16:20:15.500 157 12575.25 155.85 54775.60 88888.00 2013-06-06 16:20:15.625 157 12575.27 155.82 54775.60 88888.00 2013-06-06 16:20:15.750 157 12575.25 155.85 54775.65 88888.00 2013-06-06 16:20:15.875 157 12575.25 155.80 54775.68 88888.00 2013-06-06 16:20:16.000 157 12575.27 155.75 54775.65 88888.00 2013-06-06 16:20:16.125 157 12575.27 155.78 54775.65 88888.00 2013-06-06 16:20:16.250 157 12575.27 155.78 54775.68 88888.00 2013-06-06 16:20:16.375 157 12575.38 155.75 54775.70 88888.00 2013-06-06 16:20:16.500 157 12575.40 155.72 54775.68 88888.00 2013-06-06 16:20:16.625 157 12575.38 155.72 54775.68 88888.00 2013-06-06 16:20:16.750 157 12575.40 155.68 54775.68 88888.00 2013-06-06 16:20:16.875 157 12575.45 155.68 54775.68 88888.00 2013-06-06 16:20:17.000 157 12575.50 155.65 54775.68 88888.00 2013-06-06 16:20:17.125 157 12575.48 155.62 54775.70 88888.00 2013-06-06 16:20:17.250 157 12575.48 155.60 54775.68 88888.00 2013-06-06 16:20:17.375 157 12575.55 155.62 54775.68 88888.00 2013-06-06 16:20:17.500 157 12575.52 155.65 54775.70 88888.00 2013-06-06 16:20:17.625 157 12575.50 155.68 54775.70 88888.00 2013-06-06 16:20:17.750 157 12575.52 155.62 54775.68 88888.00 2013-06-06 16:20:17.875 157 12575.60 155.60 54775.68 88888.00 2013-06-06 16:20:18.000 157 12575.60 155.57 54775.68 88888.00 2013-06-06 16:20:18.125 157 12575.60 155.55 54775.65 88888.00 2013-06-06 16:20:18.250 157 12575.60 155.53 54775.65 88888.00 2013-06-06 16:20:18.375 157 12575.65 155.53 54775.65 88888.00 2013-06-06 16:20:18.500 157 12575.65 155.50 54775.65 88888.00 2013-06-06 16:20:18.625 157 12575.67 155.50 54775.65 88888.00 2013-06-06 16:20:18.750 157 12575.67 155.50 54775.65 88888.00 2013-06-06 16:20:18.875 157 12575.67 155.47 54775.68 88888.00 2013-06-06 16:20:19.000 157 12575.67 155.45 54775.65 88888.00 2013-06-06 16:20:19.125 157 12575.70 155.45 54775.72 88888.00 2013-06-06 16:20:19.250 157 12575.67 155.43 54775.72 88888.00 2013-06-06 16:20:19.375 157 12575.70 155.40 54775.72 88888.00 2013-06-06 16:20:19.500 157 12575.73 155.43 54775.70 88888.00 2013-06-06 16:20:19.625 157 12575.77 155.43 54775.75 88888.00 2013-06-06 16:20:19.750 157 12575.75 155.43 54775.72 88888.00 2013-06-06 16:20:19.875 157 12575.75 155.40 54775.75 88888.00 2013-06-06 16:20:20.000 157 12575.80 155.43 54775.70 88888.00 2013-06-06 16:20:20.125 157 12575.85 155.40 54775.72 88888.00 2013-06-06 16:20:20.250 157 12575.80 155.38 54775.72 88888.00 2013-06-06 16:20:20.375 157 12575.83 155.32 54775.72 88888.00 2013-06-06 16:20:20.500 157 12575.85 155.32 54775.70 88888.00 2013-06-06 16:20:20.625 157 12575.83 155.32 54775.72 88888.00 2013-06-06 16:20:20.750 157 12575.80 155.38 54775.72 88888.00 2013-06-06 16:20:20.875 157 12575.80 155.35 54775.75 88888.00 2013-06-06 16:20:21.000 157 12575.83 155.32 54775.75 88888.00 2013-06-06 16:20:21.125 157 12575.85 155.32 54775.75 88888.00 2013-06-06 16:20:21.250 157 12575.88 155.28 54775.78 88888.00 2013-06-06 16:20:21.375 157 12575.92 155.30 54775.75 88888.00 2013-06-06 16:20:21.500 157 12575.90 155.30 54775.75 88888.00 2013-06-06 16:20:21.625 157 12575.92 155.30 54775.75 88888.00 2013-06-06 16:20:21.750 157 12575.92 155.28 54775.78 88888.00 2013-06-06 16:20:21.875 157 12575.92 155.28 54775.78 88888.00 2013-06-06 16:20:22.000 157 12575.90 155.25 54775.78 88888.00 2013-06-06 16:20:22.125 157 12575.90 155.28 54775.82 88888.00 2013-06-06 16:20:22.250 157 12575.90 155.22 54775.80 88888.00 2013-06-06 16:20:22.375 157 12575.92 155.25 54775.78 88888.00 2013-06-06 16:20:22.500 157 12575.95 155.25 54775.78 88888.00 2013-06-06 16:20:22.625 157 12575.98 155.25 54775.75 88888.00 2013-06-06 16:20:22.750 157 12576.00 155.22 54775.78 88888.00 2013-06-06 16:20:22.875 157 12576.00 155.22 54775.72 88888.00 2013-06-06 16:20:23.000 157 12575.92 155.18 54775.72 88888.00 2013-06-06 16:20:23.125 157 12575.90 155.22 54775.80 88888.00 2013-06-06 16:20:23.250 157 12575.83 155.22 54775.82 88888.00 2013-06-06 16:20:23.375 157 12575.92 155.25 54775.82 88888.00 2013-06-06 16:20:23.500 157 12575.98 155.25 54775.82 88888.00 2013-06-06 16:20:23.625 157 12575.95 155.28 54775.85 88888.00 2013-06-06 16:20:23.750 157 12575.90 155.25 54775.85 88888.00 2013-06-06 16:20:23.875 157 12575.90 155.22 54775.85 88888.00 2013-06-06 16:20:24.000 157 12575.95 155.22 54775.82 88888.00 2013-06-06 16:20:24.125 157 12576.00 155.22 54775.85 88888.00 2013-06-06 16:20:24.250 157 12575.98 155.25 54775.88 88888.00 2013-06-06 16:20:24.375 157 12576.05 155.30 54775.88 88888.00 2013-06-06 16:20:24.500 157 12576.02 155.30 54775.88 88888.00 2013-06-06 16:20:24.625 157 12576.05 155.28 54775.85 88888.00 2013-06-06 16:20:24.750 157 12576.00 155.25 54775.85 88888.00 2013-06-06 16:20:24.875 157 12575.95 155.22 54775.85 88888.00 2013-06-06 16:20:25.000 157 12575.95 155.22 54775.85 88888.00 2013-06-06 16:20:25.125 157 12576.00 155.22 54775.88 88888.00 2013-06-06 16:20:25.250 157 12576.05 155.22 54775.88 88888.00 2013-06-06 16:20:25.375 157 12576.05 155.25 54775.85 88888.00 2013-06-06 16:20:25.500 157 12576.02 155.22 54775.85 88888.00 2013-06-06 16:20:25.625 157 12575.98 155.20 54775.85 88888.00 2013-06-06 16:20:25.750 157 12575.92 155.22 54775.85 88888.00 2013-06-06 16:20:25.875 157 12575.90 155.20 54775.85 88888.00 2013-06-06 16:20:26.000 157 12575.92 155.22 54775.88 88888.00 2013-06-06 16:20:26.125 157 12575.95 155.22 54775.88 88888.00 2013-06-06 16:20:26.250 157 12575.88 155.20 54775.88 88888.00 2013-06-06 16:20:26.375 157 12575.92 155.20 54775.90 88888.00 2013-06-06 16:20:26.500 157 12576.00 155.20 54775.88 88888.00 2013-06-06 16:20:26.625 157 12576.02 155.20 54775.90 88888.00 2013-06-06 16:20:26.750 157 12576.00 155.20 54775.90 88888.00 2013-06-06 16:20:26.875 157 12576.05 155.22 54775.90 88888.00 2013-06-06 16:20:27.000 157 12576.05 155.20 54775.93 88888.00 2013-06-06 16:20:27.125 157 12576.05 155.22 54775.90 88888.00 2013-06-06 16:20:27.250 157 12576.00 155.20 54775.88 88888.00 2013-06-06 16:20:27.375 157 12576.00 155.22 54775.88 88888.00 2013-06-06 16:20:27.500 157 12576.02 155.22 54775.90 88888.00 2013-06-06 16:20:27.625 157 12576.00 155.20 54775.90 88888.00 2013-06-06 16:20:27.750 157 12576.02 155.20 54775.90 88888.00 2013-06-06 16:20:27.875 157 12576.00 155.28 54775.95 88888.00 2013-06-06 16:20:28.000 157 12576.00 155.28 54775.97 88888.00 2013-06-06 16:20:28.125 157 12576.00 155.28 54775.97 88888.00 2013-06-06 16:20:28.250 157 12575.95 155.22 54775.97 88888.00 2013-06-06 16:20:28.375 157 12576.00 155.25 54775.97 88888.00 2013-06-06 16:20:28.500 157 12576.02 155.28 54775.97 88888.00 2013-06-06 16:20:28.625 157 12575.98 155.28 54775.95 88888.00 2013-06-06 16:20:28.750 157 12575.92 155.22 54775.95 88888.00 2013-06-06 16:20:28.875 157 12575.98 155.22 54775.95 88888.00 2013-06-06 16:20:29.000 157 12576.00 155.25 54775.97 88888.00 2013-06-06 16:20:29.125 157 12576.02 155.25 54775.97 88888.00 2013-06-06 16:20:29.250 157 12576.00 155.25 54775.95 88888.00 2013-06-06 16:20:29.375 157 12575.95 155.20 54775.93 88888.00 2013-06-06 16:20:29.500 157 12575.92 155.18 54775.93 88888.00 2013-06-06 16:20:29.625 157 12575.95 155.22 54775.97 88888.00 2013-06-06 16:20:29.750 157 12575.98 155.25 54775.97 88888.00 2013-06-06 16:20:29.875 157 12575.95 155.22 54776.00 88888.00 2013-06-06 16:20:30.000 157 12575.90 155.22 54776.00 88888.00 2013-06-06 16:20:30.125 157 12575.85 155.25 54776.00 88888.00 2013-06-06 16:20:30.250 157 12575.85 155.22 54775.97 88888.00 2013-06-06 16:20:30.375 157 12575.90 155.22 54776.00 88888.00 2013-06-06 16:20:30.500 157 12575.92 155.22 54776.03 88888.00 2013-06-06 16:20:30.625 157 12575.90 155.22 54776.03 88888.00 2013-06-06 16:20:30.750 157 12575.88 155.22 54776.00 88888.00 2013-06-06 16:20:30.875 157 12575.88 155.22 54776.03 88888.00 2013-06-06 16:20:31.000 157 12575.85 155.22 54776.00 88888.00 2013-06-06 16:20:31.125 157 12575.80 155.22 54776.05 88888.00 2013-06-06 16:20:31.250 157 12575.83 155.20 54776.05 88888.00 2013-06-06 16:20:31.375 157 12575.85 155.20 54776.03 88888.00 2013-06-06 16:20:31.500 157 12575.75 155.22 54776.05 88888.00 2013-06-06 16:20:31.625 157 12575.73 155.22 54776.07 88888.00 2013-06-06 16:20:31.750 157 12575.77 155.22 54776.03 88888.00 2013-06-06 16:20:31.875 157 12575.83 155.20 54776.03 88888.00 2013-06-06 16:20:32.000 157 12575.85 155.20 54776.05 88888.00 2013-06-06 16:20:32.125 157 12575.80 155.18 54776.07 88888.00 2013-06-06 16:20:32.250 157 12575.75 155.15 54776.07 88888.00 2013-06-06 16:20:32.375 157 12575.85 155.20 54776.10 88888.00 2013-06-06 16:20:32.500 157 12575.83 155.20 54776.07 88888.00 2013-06-06 16:20:32.625 157 12575.77 155.20 54776.07 88888.00 2013-06-06 16:20:32.750 157 12575.77 155.18 54776.07 88888.00 2013-06-06 16:20:32.875 157 12575.77 155.15 54776.07 88888.00 2013-06-06 16:20:33.000 157 12575.75 155.12 54776.12 88888.00 2013-06-06 16:20:33.125 157 12575.77 155.15 54776.07 88888.00 2013-06-06 16:20:33.250 157 12575.83 155.15 54776.10 88888.00 2013-06-06 16:20:33.375 157 12575.85 155.15 54776.10 88888.00 2013-06-06 16:20:33.500 157 12575.85 155.12 54776.10 88888.00 2013-06-06 16:20:33.625 157 12575.77 155.07 54776.12 88888.00 2013-06-06 16:20:33.750 157 12575.73 155.07 54776.10 88888.00 2013-06-06 16:20:33.875 157 12575.65 155.05 54776.10 88888.00 2013-06-06 16:20:34.000 157 12575.67 155.03 54776.12 88888.00 2013-06-06 16:20:34.125 157 12575.73 155.05 54776.15 88888.00 2013-06-06 16:20:34.250 157 12575.67 155.05 54776.15 88888.00 2013-06-06 16:20:34.375 157 12575.73 155.05 54776.12 88888.00 2013-06-06 16:20:34.500 157 12575.77 155.00 54776.10 88888.00 2013-06-06 16:20:34.625 157 12575.77 155.03 54776.12 88888.00 2013-06-06 16:20:34.750 157 12575.73 155.03 54776.15 88888.00 2013-06-06 16:20:34.875 157 12575.70 154.97 54776.12 88888.00 2013-06-06 16:20:35.000 157 12575.70 154.97 54776.15 88888.00 2013-06-06 16:20:35.125 157 12575.70 155.00 54776.15 88888.00 2013-06-06 16:20:35.250 157 12575.67 155.00 54776.15 88888.00 2013-06-06 16:20:35.375 157 12575.73 155.00 54776.18 88888.00 2013-06-06 16:20:35.500 157 12575.70 155.00 54776.20 88888.00 2013-06-06 16:20:35.625 157 12575.67 155.00 54776.22 88888.00 2013-06-06 16:20:35.750 157 12575.65 155.00 54776.20 88888.00 2013-06-06 16:20:35.875 157 12575.62 154.97 54776.22 88888.00 2013-06-06 16:20:36.000 157 12575.62 154.93 54776.22 88888.00 2013-06-06 16:20:36.125 157 12575.70 154.95 54776.22 88888.00 2013-06-06 16:20:36.250 157 12575.67 154.93 54776.22 88888.00 2013-06-06 16:20:36.375 157 12575.67 154.95 54776.25 88888.00 2013-06-06 16:20:36.500 157 12575.65 154.93 54776.25 88888.00 2013-06-06 16:20:36.625 157 12575.62 154.88 54776.22 88888.00 2013-06-06 16:20:36.750 157 12575.58 154.85 54776.25 88888.00 2013-06-06 16:20:36.875 157 12575.55 154.85 54776.28 88888.00 2013-06-06 16:20:37.000 157 12575.58 154.85 54776.28 88888.00 2013-06-06 16:20:37.125 157 12575.58 154.85 54776.25 88888.00 2013-06-06 16:20:37.250 157 12575.55 154.88 54776.28 88888.00 2013-06-06 16:20:37.375 157 12575.58 154.85 54776.25 88888.00 2013-06-06 16:20:37.500 157 12575.52 154.80 54776.28 88888.00 2013-06-06 16:20:37.625 157 12575.42 154.80 54776.30 88888.00 2013-06-06 16:20:37.750 157 12575.45 154.80 54776.32 88888.00 2013-06-06 16:20:37.875 157 12575.45 154.80 54776.30 88888.00 2013-06-06 16:20:38.000 157 12575.40 154.82 54776.32 88888.00 2013-06-06 16:20:38.125 157 12575.42 154.82 54776.32 88888.00 2013-06-06 16:20:38.250 157 12575.45 154.80 54776.35 88888.00 2013-06-06 16:20:38.375 157 12575.38 154.80 54776.32 88888.00 2013-06-06 16:20:38.500 157 12575.30 154.78 54776.30 88888.00 2013-06-06 16:20:38.625 157 12575.38 154.80 54776.32 88888.00 2013-06-06 16:20:38.750 157 12575.33 154.80 54776.32 88888.00 2013-06-06 16:20:38.875 157 12575.30 154.72 54776.35 88888.00 2013-06-06 16:20:39.000 157 12575.35 154.72 54776.35 88888.00 2013-06-06 16:20:39.125 157 12575.38 154.75 54776.38 88888.00 2013-06-06 16:20:39.250 157 12575.38 154.75 54776.38 88888.00 2013-06-06 16:20:39.375 157 12575.40 154.75 54776.38 88888.00 2013-06-06 16:20:39.500 157 12575.42 154.70 54776.35 88888.00 2013-06-06 16:20:39.625 157 12575.45 154.68 54776.35 88888.00 2013-06-06 16:20:39.750 157 12575.42 154.68 54776.38 88888.00 2013-06-06 16:20:39.875 157 12575.38 154.68 54776.40 88888.00 2013-06-06 16:20:40.000 157 12575.38 154.68 54776.40 88888.00 2013-06-06 16:20:40.125 157 12575.38 154.68 54776.43 88888.00 2013-06-06 16:20:40.250 157 12575.40 154.62 54776.45 88888.00 2013-06-06 16:20:40.375 157 12575.50 154.65 54776.40 88888.00 2013-06-06 16:20:40.500 157 12575.50 154.68 54776.40 88888.00 2013-06-06 16:20:40.625 157 12575.50 154.68 54776.40 88888.00 2013-06-06 16:20:40.750 157 12575.45 154.65 54776.38 88888.00 2013-06-06 16:20:40.875 157 12575.45 154.60 54776.38 88888.00 2013-06-06 16:20:41.000 157 12575.48 154.60 54776.38 88888.00 2013-06-06 16:20:41.125 157 12575.52 154.57 54776.38 88888.00 2013-06-06 16:20:41.250 157 12575.48 154.57 54776.40 88888.00 2013-06-06 16:20:41.375 157 12575.40 154.57 54776.43 88888.00 2013-06-06 16:20:41.500 157 12575.35 154.60 54776.43 88888.00 2013-06-06 16:20:41.625 157 12575.30 154.60 54776.45 88888.00 2013-06-06 16:20:41.750 157 12575.30 154.65 54776.45 88888.00 2013-06-06 16:20:41.875 157 12575.35 154.65 54776.43 88888.00 2013-06-06 16:20:42.000 157 12575.38 154.65 54776.43 88888.00 2013-06-06 16:20:42.125 157 12575.42 154.60 54776.45 88888.00 2013-06-06 16:20:42.250 157 12575.38 154.60 54776.47 88888.00 2013-06-06 16:20:42.375 157 12575.33 154.60 54776.47 88888.00 2013-06-06 16:20:42.500 157 12575.27 154.60 54776.50 88888.00 2013-06-06 16:20:42.625 157 12575.30 154.60 54776.50 88888.00 2013-06-06 16:20:42.750 157 12575.30 154.57 54776.47 88888.00 2013-06-06 16:20:42.875 157 12575.33 154.57 54776.47 88888.00 2013-06-06 16:20:43.000 157 12575.35 154.55 54776.47 88888.00 2013-06-06 16:20:43.125 157 12575.33 154.53 54776.47 88888.00 2013-06-06 16:20:43.250 157 12575.25 154.53 54776.50 88888.00 2013-06-06 16:20:43.375 157 12575.23 154.50 54776.47 88888.00 2013-06-06 16:20:43.500 157 12575.25 154.50 54776.47 88888.00 2013-06-06 16:20:43.625 157 12575.25 154.47 54776.50 88888.00 2013-06-06 16:20:43.750 157 12575.25 154.50 54776.53 88888.00 2013-06-06 16:20:43.875 157 12575.25 154.47 54776.50 88888.00 2013-06-06 16:20:44.000 157 12575.23 154.47 54776.47 88888.00 2013-06-06 16:20:44.125 157 12575.25 154.47 54776.53 88888.00 2013-06-06 16:20:44.250 157 12575.25 154.43 54776.53 88888.00 2013-06-06 16:20:44.375 157 12575.27 154.45 54776.53 88888.00 2013-06-06 16:20:44.500 157 12575.30 154.50 54776.53 88888.00 2013-06-06 16:20:44.625 157 12575.25 154.45 54776.53 88888.00 2013-06-06 16:20:44.750 157 12575.23 154.45 54776.55 88888.00 2013-06-06 16:20:44.875 157 12575.30 154.47 54776.53 88888.00 2013-06-06 16:20:45.000 157 12575.27 154.45 54776.50 88888.00 2013-06-06 16:20:45.125 157 12575.17 154.40 54776.53 88888.00 2013-06-06 16:20:45.250 157 12575.12 154.40 54776.53 88888.00 2013-06-06 16:20:45.375 157 12575.25 154.40 54776.53 88888.00 2013-06-06 16:20:45.500 157 12575.25 154.40 54776.53 88888.00 2013-06-06 16:20:45.625 157 12575.20 154.38 54776.55 88888.00 2013-06-06 16:20:45.750 157 12575.12 154.35 54776.53 88888.00 2013-06-06 16:20:45.875 157 12575.12 154.35 54776.55 88888.00 2013-06-06 16:20:46.000 157 12575.20 154.35 54776.53 88888.00 2013-06-06 16:20:46.125 157 12575.15 154.32 54776.53 88888.00 2013-06-06 16:20:46.250 157 12575.08 154.32 54776.55 88888.00 2013-06-06 16:20:46.375 157 12575.10 154.32 54776.53 88888.00 2013-06-06 16:20:46.500 157 12575.15 154.30 54776.55 88888.00 2013-06-06 16:20:46.625 157 12575.23 154.38 54776.57 88888.00 2013-06-06 16:20:46.750 157 12575.23 154.35 54776.60 88888.00 2013-06-06 16:20:46.875 157 12575.20 154.35 54776.62 88888.00 2013-06-06 16:20:47.000 157 12575.27 154.32 54776.60 88888.00 2013-06-06 16:20:47.125 157 12575.27 154.30 54776.62 88888.00 2013-06-06 16:20:47.250 157 12575.20 154.28 54776.62 88888.00 2013-06-06 16:20:47.375 157 12575.23 154.25 54776.60 88888.00 2013-06-06 16:20:47.500 157 12575.20 154.22 54776.60 88888.00 2013-06-06 16:20:47.625 157 12575.17 154.25 54776.60 88888.00 2013-06-06 16:20:47.750 157 12575.17 154.25 54776.60 88888.00 2013-06-06 16:20:47.875 157 12575.17 154.25 54776.60 88888.00 2013-06-06 16:20:48.000 157 12575.15 154.25 54776.57 88888.00 2013-06-06 16:20:48.125 157 12575.12 154.22 54776.62 88888.00 2013-06-06 16:20:48.250 157 12575.17 154.20 54776.62 88888.00 2013-06-06 16:20:48.375 157 12575.20 154.18 54776.62 88888.00 2013-06-06 16:20:48.500 157 12575.20 154.20 54776.65 88888.00 2013-06-06 16:20:48.625 157 12575.20 154.25 54776.65 88888.00 2013-06-06 16:20:48.750 157 12575.20 154.22 54776.65 88888.00 2013-06-06 16:20:48.875 157 12575.23 154.20 54776.65 88888.00 2013-06-06 16:20:49.000 157 12575.15 154.15 54776.62 88888.00 2013-06-06 16:20:49.125 157 12575.15 154.12 54776.65 88888.00 2013-06-06 16:20:49.250 157 12575.15 154.12 54776.65 88888.00 2013-06-06 16:20:49.375 157 12575.17 154.15 54776.68 88888.00 2013-06-06 16:20:49.500 157 12575.12 154.12 54776.68 88888.00 2013-06-06 16:20:49.625 157 12575.08 154.10 54776.65 88888.00 2013-06-06 16:20:49.750 157 12575.02 154.05 54776.65 88888.00 2013-06-06 16:20:49.875 157 12575.10 154.03 54776.68 88888.00 2013-06-06 16:20:50.000 157 12575.15 154.03 54776.68 88888.00 2013-06-06 16:20:50.125 157 12575.15 154.03 54776.70 88888.00 2013-06-06 16:20:50.250 157 12575.10 154.03 54776.68 88888.00 2013-06-06 16:20:50.375 157 12575.17 154.03 54776.68 88888.00 2013-06-06 16:20:50.500 157 12575.20 154.03 54776.70 88888.00 2013-06-06 16:20:50.625 157 12575.20 154.00 54776.68 88888.00 2013-06-06 16:20:50.750 157 12575.17 154.00 54776.68 88888.00 2013-06-06 16:20:50.875 157 12575.15 153.97 54776.68 88888.00 2013-06-06 16:20:51.000 157 12575.17 153.93 54776.68 88888.00 2013-06-06 16:20:51.125 157 12575.17 153.95 54776.65 88888.00 2013-06-06 16:20:51.250 157 12575.20 153.97 54776.68 88888.00 2013-06-06 16:20:51.375 157 12575.27 153.97 54776.70 88888.00 2013-06-06 16:20:51.500 157 12575.27 153.90 54776.70 88888.00 2013-06-06 16:20:51.625 157 12575.20 153.88 54776.68 88888.00 2013-06-06 16:20:51.750 157 12575.20 153.90 54776.65 88888.00 2013-06-06 16:20:51.875 157 12575.27 153.93 54776.65 88888.00 2013-06-06 16:20:52.000 157 12575.35 153.90 54776.65 88888.00 2013-06-06 16:20:52.125 157 12575.33 153.90 54776.70 88888.00 2013-06-06 16:20:52.250 157 12575.33 153.90 54776.75 88888.00 2013-06-06 16:20:52.375 157 12575.27 153.93 54776.70 88888.00 2013-06-06 16:20:52.500 157 12575.20 153.90 54776.68 88888.00 2013-06-06 16:20:52.625 157 12575.25 153.88 54776.70 88888.00 2013-06-06 16:20:52.750 157 12575.30 153.88 54776.72 88888.00 2013-06-06 16:20:52.875 157 12575.27 153.85 54776.72 88888.00 2013-06-06 16:20:53.000 157 12575.30 153.85 54776.72 88888.00 2013-06-06 16:20:53.125 157 12575.38 153.82 54776.75 88888.00 2013-06-06 16:20:53.250 157 12575.35 153.80 54776.75 88888.00 2013-06-06 16:20:53.375 157 12575.30 153.78 54776.72 88888.00 2013-06-06 16:20:53.500 157 12575.33 153.80 54776.75 88888.00 2013-06-06 16:20:53.625 157 12575.38 153.80 54776.75 88888.00 2013-06-06 16:20:53.750 157 12575.42 153.80 54776.75 88888.00 2013-06-06 16:20:53.875 157 12575.45 153.78 54776.75 88888.00 2013-06-06 16:20:54.000 157 12575.42 153.78 54776.72 88888.00 2013-06-06 16:20:54.125 157 12575.45 153.72 54776.72 88888.00 2013-06-06 16:20:54.250 157 12575.45 153.75 54776.72 88888.00 2013-06-06 16:20:54.375 157 12575.35 153.72 54776.70 88888.00 2013-06-06 16:20:54.500 157 12575.27 153.68 54776.65 88888.00 2013-06-06 16:20:54.625 157 12575.33 153.68 54776.70 88888.00 2013-06-06 16:20:54.750 157 12575.33 153.70 54776.75 88888.00 2013-06-06 16:20:54.875 157 12575.38 153.70 54776.80 88888.00 2013-06-06 16:20:55.000 157 12575.35 153.70 54776.78 88888.00 2013-06-06 16:20:55.125 157 12575.30 153.68 54776.78 88888.00 2013-06-06 16:20:55.250 157 12575.23 153.65 54776.75 88888.00 2013-06-06 16:20:55.375 157 12575.30 153.68 54776.75 88888.00 2013-06-06 16:20:55.500 157 12575.42 153.68 54776.75 88888.00 2013-06-06 16:20:55.625 157 12575.45 153.65 54776.75 88888.00 2013-06-06 16:20:55.750 157 12575.40 153.62 54776.75 88888.00 2013-06-06 16:20:55.875 157 12575.40 153.62 54776.75 88888.00 2013-06-06 16:20:56.000 157 12575.42 153.65 54776.75 88888.00 2013-06-06 16:20:56.125 157 12575.45 153.62 54776.75 88888.00 2013-06-06 16:20:56.250 157 12575.40 153.57 54776.78 88888.00 2013-06-06 16:20:56.375 157 12575.48 153.57 54776.78 88888.00 2013-06-06 16:20:56.500 157 12575.48 153.60 54776.78 88888.00 2013-06-06 16:20:56.625 157 12575.50 153.62 54776.78 88888.00 2013-06-06 16:20:56.750 157 12575.50 153.60 54776.78 88888.00 2013-06-06 16:20:56.875 157 12575.48 153.57 54776.75 88888.00 2013-06-06 16:20:57.000 157 12575.42 153.60 54776.75 88888.00 2013-06-06 16:20:57.125 157 12575.45 153.60 54776.78 88888.00 2013-06-06 16:20:57.250 157 12575.42 153.57 54776.75 88888.00 2013-06-06 16:20:57.375 157 12575.42 153.55 54776.75 88888.00 2013-06-06 16:20:57.500 157 12575.40 153.55 54776.75 88888.00 2013-06-06 16:20:57.625 157 12575.45 153.53 54776.78 88888.00 2013-06-06 16:20:57.750 157 12575.48 153.57 54776.80 88888.00 2013-06-06 16:20:57.875 157 12575.52 153.55 54776.80 88888.00 2013-06-06 16:20:58.000 157 12575.48 153.55 54776.78 88888.00 2013-06-06 16:20:58.125 157 12575.42 153.53 54776.78 88888.00 2013-06-06 16:20:58.250 157 12575.38 153.47 54776.78 88888.00 2013-06-06 16:20:58.375 157 12575.45 153.53 54776.80 88888.00 2013-06-06 16:20:58.500 157 12575.50 153.53 54776.80 88888.00 2013-06-06 16:20:58.625 157 12575.52 153.47 54776.75 88888.00 2013-06-06 16:20:58.750 157 12575.48 153.47 54776.75 88888.00 2013-06-06 16:20:58.875 157 12575.42 153.45 54776.78 88888.00 2013-06-06 16:20:59.000 157 12575.45 153.45 54776.78 88888.00 2013-06-06 16:20:59.125 157 12575.42 153.50 54776.80 88888.00 2013-06-06 16:20:59.250 157 12575.38 153.43 54776.80 88888.00 2013-06-06 16:20:59.375 157 12575.45 153.45 54776.78 88888.00 2013-06-06 16:20:59.500 157 12575.55 153.43 54776.78 88888.00 2013-06-06 16:20:59.625 157 12575.55 153.43 54776.80 88888.00 2013-06-06 16:20:59.750 157 12575.55 153.47 54776.80 88888.00 2013-06-06 16:20:59.875 157 12575.55 153.45 54776.80 88888.00 2013-06-06 16:21:00.000 157 12575.52 153.43 54776.80 88888.00 2013-06-06 16:21:00.125 157 12575.50 153.38 54776.80 88888.00 2013-06-06 16:21:00.250 157 12575.40 153.43 54776.85 88888.00 2013-06-06 16:21:00.375 157 12575.50 153.45 54776.88 88888.00 2013-06-06 16:21:00.500 157 12575.50 153.40 54776.82 88888.00 2013-06-06 16:21:00.625 157 12575.45 153.32 54776.78 88888.00 2013-06-06 16:21:00.750 157 12575.50 153.32 54776.80 88888.00 2013-06-06 16:21:00.875 157 12575.48 153.35 54776.80 88888.00 2013-06-06 16:21:01.000 157 12575.50 153.35 54776.80 88888.00 2013-06-06 16:21:01.125 157 12575.50 153.35 54776.80 88888.00 2013-06-06 16:21:01.250 157 12575.55 153.35 54776.85 88888.00 2013-06-06 16:21:01.375 157 12575.52 153.35 54776.82 88888.00 2013-06-06 16:21:01.500 157 12575.42 153.38 54776.82 88888.00 2013-06-06 16:21:01.625 157 12575.42 153.38 54776.85 88888.00 2013-06-06 16:21:01.750 157 12575.42 153.38 54776.82 88888.00 2013-06-06 16:21:01.875 157 12575.35 153.35 54776.82 88888.00 2013-06-06 16:21:02.000 157 12575.33 153.38 54776.82 88888.00 2013-06-06 16:21:02.125 157 12575.30 153.35 54776.82 88888.00 2013-06-06 16:21:02.250 157 12575.33 153.35 54776.82 88888.00 2013-06-06 16:21:02.375 157 12575.38 153.30 54776.82 88888.00 2013-06-06 16:21:02.500 157 12575.45 153.30 54776.82 88888.00 2013-06-06 16:21:02.625 157 12575.42 153.32 54776.82 88888.00 2013-06-06 16:21:02.750 157 12575.42 153.30 54776.85 88888.00 2013-06-06 16:21:02.875 157 12575.40 153.30 54776.85 88888.00 2013-06-06 16:21:03.000 157 12575.38 153.28 54776.80 88888.00 2013-06-06 16:21:03.125 157 12575.35 153.28 54776.82 88888.00 2013-06-06 16:21:03.250 157 12575.38 153.22 54776.82 88888.00 2013-06-06 16:21:03.375 157 12575.38 153.22 54776.80 88888.00 2013-06-06 16:21:03.500 157 12575.40 153.22 54776.80 88888.00 2013-06-06 16:21:03.625 157 12575.48 153.25 54776.80 88888.00 2013-06-06 16:21:03.750 157 12575.48 153.22 54776.82 88888.00 2013-06-06 16:21:03.875 157 12575.38 153.20 54776.85 88888.00 2013-06-06 16:21:04.000 157 12575.40 153.22 54776.85 88888.00 2013-06-06 16:21:04.125 157 12575.42 153.25 54776.85 88888.00 2013-06-06 16:21:04.250 157 12575.45 153.22 54776.85 88888.00 2013-06-06 16:21:04.375 157 12575.48 153.20 54776.85 88888.00 2013-06-06 16:21:04.500 157 12575.40 153.18 54776.82 88888.00 2013-06-06 16:21:04.625 157 12575.38 153.15 54776.82 88888.00 2013-06-06 16:21:04.750 157 12575.38 153.18 54776.82 88888.00 2013-06-06 16:21:04.875 157 12575.42 153.18 54776.82 88888.00 2013-06-06 16:21:05.000 157 12575.48 153.12 54776.80 88888.00 2013-06-06 16:21:05.125 157 12575.42 153.12 54776.82 88888.00 2013-06-06 16:21:05.250 157 12575.38 153.10 54776.85 88888.00 2013-06-06 16:21:05.375 157 12575.40 153.10 54776.85 88888.00 2013-06-06 16:21:05.500 157 12575.40 153.05 54776.88 88888.00 2013-06-06 16:21:05.625 157 12575.38 153.07 54776.85 88888.00 2013-06-06 16:21:05.750 157 12575.40 153.07 54776.85 88888.00 2013-06-06 16:21:05.875 157 12575.42 153.10 54776.85 88888.00 2013-06-06 16:21:06.000 157 12575.42 153.10 54776.85 88888.00 2013-06-06 16:21:06.125 157 12575.42 153.05 54776.85 88888.00 2013-06-06 16:21:06.250 157 12575.40 153.03 54776.85 88888.00 2013-06-06 16:21:06.375 157 12575.48 153.05 54776.85 88888.00 2013-06-06 16:21:06.500 157 12575.48 153.05 54776.88 88888.00 2013-06-06 16:21:06.625 157 12575.48 153.07 54776.85 88888.00 2013-06-06 16:21:06.750 157 12575.42 153.05 54776.85 88888.00 2013-06-06 16:21:06.875 157 12575.40 153.03 54776.85 88888.00 2013-06-06 16:21:07.000 157 12575.48 153.05 54776.88 88888.00 2013-06-06 16:21:07.125 157 12575.48 152.97 54776.88 88888.00 2013-06-06 16:21:07.250 157 12575.40 152.93 54776.88 88888.00 2013-06-06 16:21:07.375 157 12575.42 152.95 54776.88 88888.00 2013-06-06 16:21:07.500 157 12575.45 152.97 54776.90 88888.00 2013-06-06 16:21:07.625 157 12575.58 153.00 54776.88 88888.00 2013-06-06 16:21:07.750 157 12575.55 152.97 54776.85 88888.00 2013-06-06 16:21:07.875 157 12575.50 152.95 54776.88 88888.00 2013-06-06 16:21:08.000 157 12575.48 152.95 54776.88 88888.00 2013-06-06 16:21:08.125 157 12575.52 152.95 54776.90 88888.00 2013-06-06 16:21:08.250 157 12575.50 152.93 54776.88 88888.00 2013-06-06 16:21:08.375 157 12575.52 152.93 54776.90 88888.00 2013-06-06 16:21:08.500 157 12575.55 152.93 54776.90 88888.00 2013-06-06 16:21:08.625 157 12575.55 152.93 54776.90 88888.00 2013-06-06 16:21:08.750 157 12575.50 152.90 54776.85 88888.00 2013-06-06 16:21:08.875 157 12575.48 152.85 54776.85 88888.00 2013-06-06 16:21:09.000 157 12575.48 152.90 54776.85 88888.00 2013-06-06 16:21:09.125 157 12575.45 152.93 54776.90 88888.00 2013-06-06 16:21:09.250 157 12575.45 152.90 54776.90 88888.00 2013-06-06 16:21:09.375 157 12575.48 152.88 54776.90 88888.00 2013-06-06 16:21:09.500 157 12575.48 152.90 54776.90 88888.00 2013-06-06 16:21:09.625 157 12575.55 152.90 54776.90 88888.00 2013-06-06 16:21:09.750 157 12575.60 152.90 54776.88 88888.00 2013-06-06 16:21:09.875 157 12575.58 152.90 54776.90 88888.00 2013-06-06 16:21:10.000 157 12575.55 152.88 54776.90 88888.00 2013-06-06 16:21:10.125 157 12575.52 152.90 54776.90 88888.00 2013-06-06 16:21:10.250 157 12575.48 152.88 54776.90 88888.00 2013-06-06 16:21:10.375 157 12575.50 152.88 54776.88 88888.00 2013-06-06 16:21:10.500 157 12575.48 152.88 54776.88 88888.00 2013-06-06 16:21:10.625 157 12575.52 152.90 54776.90 88888.00 2013-06-06 16:21:10.750 157 12575.52 152.90 54776.90 88888.00 2013-06-06 16:21:10.875 157 12575.50 152.85 54776.88 88888.00 2013-06-06 16:21:11.000 157 12575.58 152.82 54776.88 88888.00 2013-06-06 16:21:11.125 157 12575.60 152.78 54776.88 88888.00 2013-06-06 16:21:11.250 157 12575.52 152.80 54776.90 88888.00 2013-06-06 16:21:11.375 157 12575.55 152.85 54776.90 88888.00 2013-06-06 16:21:11.500 157 12575.55 152.85 54776.93 88888.00 2013-06-06 16:21:11.625 157 12575.52 152.82 54776.85 88888.00 2013-06-06 16:21:11.750 157 12575.50 152.80 54776.85 88888.00 2013-06-06 16:21:11.875 157 12575.60 152.82 54776.85 88888.00 2013-06-06 16:21:12.000 157 12575.65 152.80 54776.85 88888.00 2013-06-06 16:21:12.125 157 12575.62 152.80 54776.85 88888.00 2013-06-06 16:21:12.250 157 12575.55 152.78 54776.85 88888.00 2013-06-06 16:21:12.375 157 12575.62 152.80 54776.88 88888.00 2013-06-06 16:21:12.500 157 12575.65 152.78 54776.88 88888.00 2013-06-06 16:21:12.625 157 12575.62 152.80 54776.88 88888.00 2013-06-06 16:21:12.750 157 12575.60 152.82 54776.85 88888.00 2013-06-06 16:21:12.875 157 12575.60 152.80 54776.85 88888.00 2013-06-06 16:21:13.000 157 12575.60 152.78 54776.82 88888.00 2013-06-06 16:21:13.125 157 12575.67 152.75 54776.85 88888.00 2013-06-06 16:21:13.250 157 12575.60 152.72 54776.88 88888.00 2013-06-06 16:21:13.375 157 12575.58 152.72 54776.85 88888.00 2013-06-06 16:21:13.500 157 12575.52 152.75 54776.85 88888.00 2013-06-06 16:21:13.625 157 12575.55 152.75 54776.90 88888.00 2013-06-06 16:21:13.750 157 12575.60 152.75 54776.88 88888.00 2013-06-06 16:21:13.875 157 12575.67 152.75 54776.90 88888.00 2013-06-06 16:21:14.000 157 12575.77 152.78 54776.85 88888.00 2013-06-06 16:21:14.125 157 12575.70 152.78 54776.88 88888.00 2013-06-06 16:21:14.250 157 12575.55 152.72 54776.88 88888.00 2013-06-06 16:21:14.375 157 12575.55 152.78 54776.90 88888.00 2013-06-06 16:21:14.500 157 12575.60 152.80 54776.90 88888.00 2013-06-06 16:21:14.625 157 12575.67 152.78 54776.88 88888.00 2013-06-06 16:21:14.750 157 12575.73 152.75 54776.85 88888.00 2013-06-06 16:21:14.875 157 12575.65 152.75 54776.85 88888.00 2013-06-06 16:21:15.000 157 12575.58 152.75 54776.82 88888.00 2013-06-06 16:21:15.125 157 12575.58 152.75 54776.85 88888.00 2013-06-06 16:21:15.250 157 12575.55 152.75 54776.88 88888.00 2013-06-06 16:21:15.375 157 12575.62 152.78 54776.88 88888.00 2013-06-06 16:21:15.500 157 12575.70 152.78 54776.88 88888.00 2013-06-06 16:21:15.625 157 12575.70 152.75 54776.90 88888.00 2013-06-06 16:21:15.750 157 12575.65 152.72 54776.88 88888.00 2013-06-06 16:21:15.875 157 12575.58 152.75 54776.85 88888.00 2013-06-06 16:21:16.000 157 12575.60 152.75 54776.85 88888.00 2013-06-06 16:21:16.125 157 12575.65 152.80 54776.90 88888.00 2013-06-06 16:21:16.250 157 12575.65 152.80 54776.88 88888.00 2013-06-06 16:21:16.375 157 12575.75 152.80 54776.90 88888.00 2013-06-06 16:21:16.500 157 12575.80 152.78 54776.90 88888.00 2013-06-06 16:21:16.625 157 12575.75 152.78 54776.90 88888.00 2013-06-06 16:21:16.750 157 12575.75 152.78 54776.90 88888.00 2013-06-06 16:21:16.875 157 12575.75 152.78 54776.90 88888.00 2013-06-06 16:21:17.000 157 12575.75 152.80 54776.90 88888.00 2013-06-06 16:21:17.125 157 12575.77 152.78 54776.90 88888.00 2013-06-06 16:21:17.250 157 12575.67 152.75 54776.88 88888.00 2013-06-06 16:21:17.375 157 12575.73 152.75 54776.85 88888.00 2013-06-06 16:21:17.500 157 12575.70 152.75 54776.88 88888.00 2013-06-06 16:21:17.625 157 12575.67 152.78 54776.90 88888.00 2013-06-06 16:21:17.750 157 12575.73 152.78 54776.90 88888.00 2013-06-06 16:21:17.875 157 12575.70 152.75 54776.88 88888.00 2013-06-06 16:21:18.000 157 12575.73 152.75 54776.88 88888.00 2013-06-06 16:21:18.125 157 12575.73 152.75 54776.90 88888.00 2013-06-06 16:21:18.250 157 12575.73 152.72 54776.90 88888.00 2013-06-06 16:21:18.375 157 12575.73 152.72 54776.93 88888.00 2013-06-06 16:21:18.500 157 12575.73 152.72 54776.93 88888.00 2013-06-06 16:21:18.625 157 12575.70 152.72 54776.90 88888.00 2013-06-06 16:21:18.750 157 12575.75 152.75 54776.93 88888.00 2013-06-06 16:21:18.875 157 12575.75 152.78 54776.90 88888.00 2013-06-06 16:21:19.000 157 12575.67 152.70 54776.88 88888.00 2013-06-06 16:21:19.125 157 12575.65 152.70 54776.88 88888.00 2013-06-06 16:21:19.250 157 12575.67 152.72 54776.90 88888.00 2013-06-06 16:21:19.375 157 12575.70 152.75 54776.93 88888.00 2013-06-06 16:21:19.500 157 12575.67 152.72 54776.90 88888.00 2013-06-06 16:21:19.625 157 12575.62 152.72 54776.85 88888.00 2013-06-06 16:21:19.750 157 12575.67 152.70 54776.88 88888.00 2013-06-06 16:21:19.875 157 12575.67 152.72 54776.85 88888.00 2013-06-06 16:21:20.000 157 12575.67 152.72 54776.88 88888.00 2013-06-06 16:21:20.125 157 12575.67 152.72 54776.90 88888.00 2013-06-06 16:21:20.250 157 12575.65 152.70 54776.90 88888.00 2013-06-06 16:21:20.375 157 12575.73 152.70 54776.90 88888.00 2013-06-06 16:21:20.500 157 12575.73 152.70 54776.88 88888.00 2013-06-06 16:21:20.625 157 12575.70 152.68 54776.88 88888.00 2013-06-06 16:21:20.750 157 12575.65 152.68 54776.90 88888.00 2013-06-06 16:21:20.875 157 12575.67 152.65 54776.90 88888.00 2013-06-06 16:21:21.000 157 12575.70 152.65 54776.88 88888.00 2013-06-06 16:21:21.125 157 12575.73 152.68 54776.88 88888.00 2013-06-06 16:21:21.250 157 12575.73 152.65 54776.90 88888.00 2013-06-06 16:21:21.375 157 12575.77 152.68 54776.90 88888.00 2013-06-06 16:21:21.500 157 12575.77 152.65 54776.88 88888.00 2013-06-06 16:21:21.625 157 12575.73 152.68 54776.88 88888.00 2013-06-06 16:21:21.750 157 12575.70 152.65 54776.88 88888.00 2013-06-06 16:21:21.875 157 12575.70 152.65 54776.88 88888.00 2013-06-06 16:21:22.000 157 12575.73 152.68 54776.88 88888.00 2013-06-06 16:21:22.125 157 12575.75 152.68 54776.90 88888.00 2013-06-06 16:21:22.250 157 12575.75 152.65 54776.85 88888.00 2013-06-06 16:21:22.375 157 12575.77 152.62 54776.85 88888.00 2013-06-06 16:21:22.500 157 12575.77 152.62 54776.85 88888.00 2013-06-06 16:21:22.625 157 12575.73 152.65 54776.88 88888.00 2013-06-06 16:21:22.750 157 12575.70 152.65 54776.88 88888.00 2013-06-06 16:21:22.875 157 12575.67 152.62 54776.90 88888.00 2013-06-06 16:21:23.000 157 12575.75 152.65 54776.93 88888.00 2013-06-06 16:21:23.125 157 12575.77 152.65 54776.93 88888.00 2013-06-06 16:21:23.250 157 12575.75 152.65 54776.93 88888.00 2013-06-06 16:21:23.375 157 12575.75 152.65 54776.93 88888.00 2013-06-06 16:21:23.500 157 12575.80 152.65 54776.90 88888.00 2013-06-06 16:21:23.625 157 12575.83 152.62 54776.88 88888.00 2013-06-06 16:21:23.750 157 12575.80 152.65 54776.90 88888.00 2013-06-06 16:21:23.875 157 12575.77 152.62 54776.88 88888.00 2013-06-06 16:21:24.000 157 12575.70 152.60 54776.85 88888.00 2013-06-06 16:21:24.125 157 12575.65 152.62 54776.88 88888.00 2013-06-06 16:21:24.250 157 12575.73 152.65 54776.90 88888.00 2013-06-06 16:21:24.375 157 12575.83 152.68 54776.88 88888.00 2013-06-06 16:21:24.500 157 12575.83 152.65 54776.90 88888.00 2013-06-06 16:21:24.625 157 12575.80 152.65 54776.88 88888.00 2013-06-06 16:21:24.750 157 12575.77 152.68 54776.88 88888.00 2013-06-06 16:21:24.875 157 12575.77 152.68 54776.90 88888.00 2013-06-06 16:21:25.000 157 12575.75 152.68 54776.90 88888.00 2013-06-06 16:21:25.125 157 12575.73 152.62 54776.93 88888.00 2013-06-06 16:21:25.250 157 12575.70 152.62 54776.93 88888.00 2013-06-06 16:21:25.375 157 12575.75 152.68 54776.93 88888.00 2013-06-06 16:21:25.500 157 12575.77 152.65 54776.90 88888.00 2013-06-06 16:21:25.625 157 12575.77 152.65 54776.90 88888.00 2013-06-06 16:21:25.750 157 12575.75 152.72 54776.90 88888.00 2013-06-06 16:21:25.875 157 12575.73 152.68 54776.90 88888.00 2013-06-06 16:21:26.000 157 12575.65 152.68 54776.90 88888.00 2013-06-06 16:21:26.125 157 12575.60 152.65 54776.88 88888.00 2013-06-06 16:21:26.250 157 12575.62 152.65 54776.88 88888.00 2013-06-06 16:21:26.375 157 12575.65 152.68 54776.88 88888.00 2013-06-06 16:21:26.500 157 12575.65 152.70 54776.90 88888.00 2013-06-06 16:21:26.625 157 12575.67 152.72 54776.90 88888.00 2013-06-06 16:21:26.750 157 12575.70 152.70 54776.88 88888.00 2013-06-06 16:21:26.875 157 12575.65 152.70 54776.88 88888.00 2013-06-06 16:21:27.000 157 12575.62 152.72 54776.90 88888.00 2013-06-06 16:21:27.125 157 12575.58 152.72 54776.90 88888.00 2013-06-06 16:21:27.250 157 12575.58 152.70 54776.93 88888.00 2013-06-06 16:21:27.375 157 12575.65 152.68 54776.90 88888.00 2013-06-06 16:21:27.500 157 12575.67 152.70 54776.90 88888.00 2013-06-06 16:21:27.625 157 12575.58 152.72 54776.88 88888.00 2013-06-06 16:21:27.750 157 12575.60 152.72 54776.88 88888.00 2013-06-06 16:21:27.875 157 12575.62 152.70 54776.90 88888.00 2013-06-06 16:21:28.000 157 12575.65 152.70 54776.90 88888.00 2013-06-06 16:21:28.125 157 12575.62 152.72 54776.93 88888.00 2013-06-06 16:21:28.250 157 12575.58 152.70 54776.93 88888.00 2013-06-06 16:21:28.375 157 12575.58 152.75 54776.90 88888.00 2013-06-06 16:21:28.500 157 12575.58 152.75 54776.95 88888.00 2013-06-06 16:21:28.625 157 12575.50 152.78 54776.95 88888.00 2013-06-06 16:21:28.750 157 12575.45 152.78 54776.95 88888.00 2013-06-06 16:21:28.875 157 12575.45 152.80 54776.93 88888.00 2013-06-06 16:21:29.000 157 12575.40 152.78 54776.93 88888.00 2013-06-06 16:21:29.125 157 12575.35 152.80 54776.93 88888.00 2013-06-06 16:21:29.250 157 12575.35 152.78 54776.95 88888.00 2013-06-06 16:21:29.375 157 12575.35 152.78 54776.93 88888.00 2013-06-06 16:21:29.500 157 12575.33 152.78 54776.93 88888.00 2013-06-06 16:21:29.625 157 12575.35 152.82 54776.95 88888.00 2013-06-06 16:21:29.750 157 12575.38 152.82 54776.93 88888.00 2013-06-06 16:21:29.875 157 12575.35 152.82 54776.90 88888.00 2013-06-06 16:21:30.000 157 12575.38 152.80 54776.90 88888.00 2013-06-06 16:21:30.125 157 12575.38 152.85 54776.95 88888.00 2013-06-06 16:21:30.250 157 12575.38 152.85 54776.97 88888.00 2013-06-06 16:21:30.375 157 12575.38 152.90 54776.97 88888.00 2013-06-06 16:21:30.500 157 12575.42 152.90 54777.00 88888.00 2013-06-06 16:21:30.625 157 12575.42 152.93 54776.95 88888.00 2013-06-06 16:21:30.750 157 12575.40 152.88 54776.95 88888.00 2013-06-06 16:21:30.875 157 12575.35 152.88 54776.97 88888.00 2013-06-06 16:21:31.000 157 12575.35 152.90 54776.93 88888.00 2013-06-06 16:21:31.125 157 12575.33 152.88 54776.93 88888.00 2013-06-06 16:21:31.250 157 12575.30 152.90 54776.95 88888.00 2013-06-06 16:21:31.375 157 12575.33 152.95 54777.00 88888.00 2013-06-06 16:21:31.500 157 12575.33 152.93 54777.00 88888.00 2013-06-06 16:21:31.625 157 12575.33 152.95 54776.97 88888.00 2013-06-06 16:21:31.750 157 12575.27 152.97 54776.97 88888.00 2013-06-06 16:21:31.875 157 12575.27 152.97 54777.00 88888.00 2013-06-06 16:21:32.000 157 12575.30 153.03 54777.00 88888.00 2013-06-06 16:21:32.125 157 12575.25 153.03 54777.03 88888.00 2013-06-06 16:21:32.250 157 12575.23 153.03 54776.97 88888.00 2013-06-06 16:21:32.375 157 12575.20 153.00 54776.97 88888.00 2013-06-06 16:21:32.500 157 12575.15 153.03 54777.00 88888.00 2013-06-06 16:21:32.625 157 12575.17 153.03 54776.97 88888.00 2013-06-06 16:21:32.750 157 12575.23 153.07 54776.97 88888.00 2013-06-06 16:21:32.875 157 12575.23 153.07 54776.97 88888.00 2013-06-06 16:21:33.000 157 12575.23 153.10 54776.97 88888.00 2013-06-06 16:21:33.125 157 12575.20 153.05 54776.97 88888.00 2013-06-06 16:21:33.250 157 12575.20 153.05 54777.00 88888.00 2013-06-06 16:21:33.375 157 12575.17 153.12 54776.97 88888.00 2013-06-06 16:21:33.500 157 12575.17 153.15 54776.97 88888.00 2013-06-06 16:21:33.625 157 12575.10 153.18 54777.00 88888.00 2013-06-06 16:21:33.750 157 12575.08 153.18 54777.00 88888.00 2013-06-06 16:21:33.875 157 12575.02 153.20 54777.00 88888.00 2013-06-06 16:21:34.000 157 12575.10 153.25 54777.00 88888.00 2013-06-06 16:21:34.125 157 12575.17 153.28 54777.05 88888.00 2013-06-06 16:21:34.250 157 12575.08 153.22 54777.03 88888.00 2013-06-06 16:21:34.375 157 12575.10 153.28 54777.03 88888.00 2013-06-06 16:21:34.500 157 12575.10 153.30 54777.03 88888.00 2013-06-06 16:21:34.625 157 12575.10 153.32 54777.05 88888.00 2013-06-06 16:21:34.750 157 12575.12 153.35 54777.03 88888.00 2013-06-06 16:21:34.875 157 12575.10 153.30 54777.00 88888.00 2013-06-06 16:21:35.000 157 12575.08 153.32 54776.97 88888.00 2013-06-06 16:21:35.125 157 12575.05 153.35 54777.00 88888.00 2013-06-06 16:21:35.250 157 12574.98 153.38 54777.03 88888.00 2013-06-06 16:21:35.375 157 12575.08 153.45 54777.03 88888.00 2013-06-06 16:21:35.500 157 12575.02 153.47 54777.03 88888.00 2013-06-06 16:21:35.625 157 12574.95 153.50 54777.03 88888.00 2013-06-06 16:21:35.750 157 12574.95 153.50 54777.03 88888.00 2013-06-06 16:21:35.875 157 12574.98 153.50 54777.00 88888.00 2013-06-06 16:21:36.000 157 12574.98 153.53 54777.03 88888.00 2013-06-06 16:21:36.125 157 12575.00 153.55 54777.03 88888.00 2013-06-06 16:21:36.250 157 12574.90 153.55 54777.00 88888.00 2013-06-06 16:21:36.375 157 12574.88 153.55 54776.97 88888.00 2013-06-06 16:21:36.500 157 12574.90 153.57 54777.03 88888.00 2013-06-06 16:21:36.625 157 12574.88 153.57 54777.00 88888.00 2013-06-06 16:21:36.750 157 12574.88 153.62 54777.03 88888.00 2013-06-06 16:21:36.875 157 12574.92 153.65 54777.03 88888.00 2013-06-06 16:21:37.000 157 12575.00 153.65 54777.00 88888.00 2013-06-06 16:21:37.125 157 12574.90 153.68 54777.05 88888.00 2013-06-06 16:21:37.250 157 12574.75 153.68 54777.03 88888.00 2013-06-06 16:21:37.375 157 12574.80 153.68 54777.00 88888.00 2013-06-06 16:21:37.500 157 12574.83 153.68 54776.97 88888.00 2013-06-06 16:21:37.625 157 12574.85 153.72 54777.00 88888.00 2013-06-06 16:21:37.750 157 12574.80 153.75 54777.00 88888.00 2013-06-06 16:21:37.875 157 12574.80 153.72 54777.00 88888.00 2013-06-06 16:21:38.000 157 12574.80 153.75 54777.00 88888.00 2013-06-06 16:21:38.125 157 12574.75 153.80 54777.03 88888.00 2013-06-06 16:21:38.250 157 12574.70 153.80 54777.03 88888.00 2013-06-06 16:21:38.375 157 12574.75 153.82 54777.00 88888.00 2013-06-06 16:21:38.500 157 12574.75 153.82 54777.00 88888.00 2013-06-06 16:21:38.625 157 12574.75 153.80 54777.03 88888.00 2013-06-06 16:21:38.750 157 12574.73 153.82 54777.00 88888.00 2013-06-06 16:21:38.875 157 12574.80 153.90 54777.00 88888.00 2013-06-06 16:21:39.000 157 12574.83 153.95 54777.00 88888.00 2013-06-06 16:21:39.125 157 12574.80 153.95 54777.00 88888.00 2013-06-06 16:21:39.250 157 12574.70 153.95 54777.03 88888.00 2013-06-06 16:21:39.375 157 12574.75 153.97 54777.05 88888.00 2013-06-06 16:21:39.500 157 12574.75 154.00 54777.03 88888.00 2013-06-06 16:21:39.625 157 12574.73 154.00 54777.03 88888.00 2013-06-06 16:21:39.750 157 12574.65 154.00 54777.00 88888.00 2013-06-06 16:21:39.875 157 12574.62 154.00 54777.03 88888.00 2013-06-06 16:21:40.000 157 12574.70 154.05 54777.05 88888.00 2013-06-06 16:21:40.125 157 12574.77 154.05 54777.07 88888.00 2013-06-06 16:21:40.250 157 12574.75 154.10 54777.05 88888.00 2013-06-06 16:21:40.375 157 12574.73 154.07 54777.03 88888.00 2013-06-06 16:21:40.500 157 12574.77 154.10 54777.03 88888.00 2013-06-06 16:21:40.625 157 12574.88 154.12 54777.03 88888.00 2013-06-06 16:21:40.750 157 12574.85 154.15 54777.00 88888.00 2013-06-06 16:21:40.875 157 12574.80 154.18 54776.97 88888.00 2013-06-06 16:21:41.000 157 12574.77 154.18 54776.97 88888.00 2013-06-06 16:21:41.125 157 12574.83 154.18 54777.00 88888.00 2013-06-06 16:21:41.250 157 12574.75 154.15 54776.97 88888.00 2013-06-06 16:21:41.375 157 12574.77 154.15 54777.00 88888.00 2013-06-06 16:21:41.500 157 12574.75 154.18 54777.00 88888.00 2013-06-06 16:21:41.625 157 12574.73 154.18 54777.03 88888.00 2013-06-06 16:21:41.750 157 12574.77 154.20 54777.00 88888.00 2013-06-06 16:21:41.875 157 12574.75 154.22 54777.00 88888.00 2013-06-06 16:21:42.000 157 12574.75 154.20 54776.97 88888.00 2013-06-06 16:21:42.125 157 12574.75 154.22 54777.03 88888.00 2013-06-06 16:21:42.250 157 12574.73 154.28 54777.03 88888.00 2013-06-06 16:21:42.375 157 12574.77 154.30 54777.03 88888.00 2013-06-06 16:21:42.500 157 12574.77 154.30 54777.03 88888.00 2013-06-06 16:21:42.625 157 12574.85 154.32 54777.00 88888.00 2013-06-06 16:21:42.750 157 12574.90 154.32 54777.03 88888.00 2013-06-06 16:21:42.875 157 12574.85 154.35 54777.03 88888.00 2013-06-06 16:21:43.000 157 12574.80 154.32 54777.00 88888.00 2013-06-06 16:21:43.125 157 12574.83 154.35 54776.97 88888.00 2013-06-06 16:21:43.250 157 12574.80 154.35 54776.95 88888.00 2013-06-06 16:21:43.375 157 12574.83 154.38 54776.95 88888.00 2013-06-06 16:21:43.500 157 12574.85 154.40 54776.95 88888.00 2013-06-06 16:21:43.625 157 12574.80 154.40 54776.95 88888.00 2013-06-06 16:21:43.750 157 12574.80 154.40 54776.95 88888.00 2013-06-06 16:21:43.875 157 12574.80 154.43 54777.00 88888.00 2013-06-06 16:21:44.000 157 12574.80 154.43 54776.97 88888.00 2013-06-06 16:21:44.125 157 12574.77 154.43 54776.97 88888.00 2013-06-06 16:21:44.250 157 12574.75 154.45 54776.97 88888.00 2013-06-06 16:21:44.375 157 12574.70 154.43 54776.97 88888.00 2013-06-06 16:21:44.500 157 12574.75 154.47 54776.95 88888.00 2013-06-06 16:21:44.625 157 12574.83 154.47 54776.93 88888.00 2013-06-06 16:21:44.750 157 12574.83 154.50 54776.95 88888.00 2013-06-06 16:21:44.875 157 12574.73 154.53 54776.95 88888.00 2013-06-06 16:21:45.000 157 12574.77 154.50 54776.95 88888.00 2013-06-06 16:21:45.125 157 12574.85 154.55 54776.97 88888.00 2013-06-06 16:21:45.250 157 12574.85 154.50 54776.93 88888.00 2013-06-06 16:21:45.375 157 12574.83 154.50 54776.95 88888.00 2013-06-06 16:21:45.500 157 12574.90 154.53 54776.93 88888.00 2013-06-06 16:21:45.625 157 12574.98 154.55 54776.95 88888.00 2013-06-06 16:21:45.750 157 12574.98 154.57 54776.97 88888.00 2013-06-06 16:21:45.875 157 12574.90 154.55 54776.93 88888.00 2013-06-06 16:21:46.000 157 12574.88 154.53 54776.93 88888.00 2013-06-06 16:21:46.125 157 12574.80 154.53 54776.95 88888.00 2013-06-06 16:21:46.250 157 12574.73 154.53 54776.95 88888.00 2013-06-06 16:21:46.375 157 12574.80 154.55 54776.95 88888.00 2013-06-06 16:21:46.500 157 12574.83 154.60 54776.95 88888.00 2013-06-06 16:21:46.625 157 12574.85 154.62 54776.95 88888.00 2013-06-06 16:21:46.750 157 12574.88 154.62 54776.95 88888.00 2013-06-06 16:21:46.875 157 12574.83 154.62 54776.95 88888.00 2013-06-06 16:21:47.000 157 12574.80 154.55 54776.90 88888.00 2013-06-06 16:21:47.125 157 12574.80 154.55 54776.93 88888.00 2013-06-06 16:21:47.250 157 12574.80 154.60 54776.90 88888.00 2013-06-06 16:21:47.375 157 12574.77 154.55 54776.93 88888.00 2013-06-06 16:21:47.500 157 12574.83 154.60 54776.88 88888.00 2013-06-06 16:21:47.625 157 12574.90 154.60 54776.90 88888.00 2013-06-06 16:21:47.750 157 12574.90 154.57 54776.93 88888.00 2013-06-06 16:21:47.875 157 12574.88 154.60 54776.93 88888.00 2013-06-06 16:21:48.000 157 12574.85 154.60 54776.95 88888.00 2013-06-06 16:21:48.125 157 12574.85 154.62 54776.95 88888.00 2013-06-06 16:21:48.250 157 12574.90 154.68 54776.95 88888.00 2013-06-06 16:21:48.375 157 12574.98 154.65 54776.95 88888.00 2013-06-06 16:21:48.500 157 12574.92 154.62 54776.90 88888.00 2013-06-06 16:21:48.625 157 12574.95 154.62 54776.90 88888.00 2013-06-06 16:21:48.750 157 12574.98 154.62 54776.90 88888.00 2013-06-06 16:21:48.875 157 12574.98 154.65 54776.93 88888.00 2013-06-06 16:21:49.000 157 12574.95 154.68 54776.93 88888.00 2013-06-06 16:21:49.125 157 12574.95 154.72 54776.93 88888.00 2013-06-06 16:21:49.250 157 12574.98 154.72 54776.93 88888.00 2013-06-06 16:21:49.375 157 12574.98 154.70 54776.93 88888.00 2013-06-06 16:21:49.500 157 12574.90 154.72 54776.90 88888.00 2013-06-06 16:21:49.625 157 12574.85 154.75 54776.88 88888.00 2013-06-06 16:21:49.750 157 12574.90 154.78 54776.85 88888.00 2013-06-06 16:21:49.875 157 12574.98 154.82 54776.90 88888.00 2013-06-06 16:21:50.000 157 12574.90 154.82 54776.90 88888.00 2013-06-06 16:21:50.125 157 12574.90 154.85 54776.93 88888.00 2013-06-06 16:21:50.250 157 12574.88 154.85 54776.90 88888.00 2013-06-06 16:21:50.375 157 12574.98 154.82 54776.88 88888.00 2013-06-06 16:21:50.500 157 12575.00 154.82 54776.88 88888.00 2013-06-06 16:21:50.625 157 12574.92 154.85 54776.88 88888.00 2013-06-06 16:21:50.750 157 12574.88 154.85 54776.90 88888.00 2013-06-06 16:21:50.875 157 12574.88 154.85 54776.90 88888.00 2013-06-06 16:21:51.000 157 12574.98 154.88 54776.90 88888.00 2013-06-06 16:21:51.125 157 12574.98 154.88 54776.93 88888.00 2013-06-06 16:21:51.250 157 12574.95 154.82 54776.88 88888.00 2013-06-06 16:21:51.375 157 12574.98 154.85 54776.85 88888.00 2013-06-06 16:21:51.500 157 12574.90 154.82 54776.88 88888.00 2013-06-06 16:21:51.625 157 12575.00 154.85 54776.90 88888.00 2013-06-06 16:21:51.750 157 12575.05 154.90 54776.88 88888.00 2013-06-06 16:21:51.875 157 12575.00 154.88 54776.88 88888.00 2013-06-06 16:21:52.000 157 12575.00 154.90 54776.85 88888.00 2013-06-06 16:21:52.125 157 12575.05 154.93 54776.88 88888.00 2013-06-06 16:21:52.250 157 12575.05 154.90 54776.85 88888.00 2013-06-06 16:21:52.375 157 12575.08 154.88 54776.85 88888.00 2013-06-06 16:21:52.500 157 12575.02 154.88 54776.88 88888.00 2013-06-06 16:21:52.625 157 12575.05 154.90 54776.88 88888.00 2013-06-06 16:21:52.750 157 12575.10 154.93 54776.90 88888.00 2013-06-06 16:21:52.875 157 12575.08 154.93 54776.90 88888.00 2013-06-06 16:21:53.000 157 12575.00 154.88 54776.85 88888.00 2013-06-06 16:21:53.125 157 12575.02 154.93 54776.88 88888.00 2013-06-06 16:21:53.250 157 12575.08 154.95 54776.90 88888.00 2013-06-06 16:21:53.375 157 12575.08 154.97 54776.88 88888.00 2013-06-06 16:21:53.500 157 12574.98 154.93 54776.88 88888.00 2013-06-06 16:21:53.625 157 12574.95 154.93 54776.85 88888.00 2013-06-06 16:21:53.750 157 12575.02 155.00 54776.85 88888.00 2013-06-06 16:21:53.875 157 12575.10 155.00 54776.85 88888.00 2013-06-06 16:21:54.000 157 12575.10 155.00 54776.82 88888.00 2013-06-06 16:21:54.125 157 12575.08 155.00 54776.82 88888.00 2013-06-06 16:21:54.250 157 12574.98 155.00 54776.85 88888.00 2013-06-06 16:21:54.375 157 12574.92 155.03 54776.80 88888.00 2013-06-06 16:21:54.500 157 12574.98 155.03 54776.82 88888.00 2013-06-06 16:21:54.625 157 12575.02 155.10 54776.82 88888.00 2013-06-06 16:21:54.750 157 12575.02 155.07 54776.85 88888.00 2013-06-06 16:21:54.875 157 12575.02 155.07 54776.82 88888.00 2013-06-06 16:21:55.000 157 12575.02 155.07 54776.82 88888.00 2013-06-06 16:21:55.125 157 12575.02 155.07 54776.85 88888.00 2013-06-06 16:21:55.250 157 12574.98 155.15 54776.88 88888.00 2013-06-06 16:21:55.375 157 12575.00 155.15 54776.80 88888.00 2013-06-06 16:21:55.500 157 12575.02 155.18 54776.80 88888.00 2013-06-06 16:21:55.625 157 12575.05 155.22 54776.85 88888.00 2013-06-06 16:21:55.750 157 12575.05 155.22 54776.85 88888.00 2013-06-06 16:21:55.875 157 12575.05 155.18 54776.82 88888.00 2013-06-06 16:21:56.000 157 12575.08 155.18 54776.80 88888.00 2013-06-06 16:21:56.125 157 12575.02 155.22 54776.82 88888.00 2013-06-06 16:21:56.250 157 12574.90 155.25 54776.85 88888.00 2013-06-06 16:21:56.375 157 12574.90 155.28 54776.85 88888.00 2013-06-06 16:21:56.500 157 12574.92 155.22 54776.82 88888.00 2013-06-06 16:21:56.625 157 12575.05 155.22 54776.82 88888.00 2013-06-06 16:21:56.750 157 12575.08 155.25 54776.82 88888.00 2013-06-06 16:21:56.875 157 12575.02 155.25 54776.80 88888.00 2013-06-06 16:21:57.000 157 12575.00 155.25 54776.80 88888.00 2013-06-06 16:21:57.125 157 12575.05 155.28 54776.82 88888.00 2013-06-06 16:21:57.250 157 12575.05 155.28 54776.82 88888.00 2013-06-06 16:21:57.375 157 12575.10 155.30 54776.82 88888.00 2013-06-06 16:21:57.500 157 12575.08 155.30 54776.82 88888.00 2013-06-06 16:21:57.625 157 12575.08 155.30 54776.80 88888.00 2013-06-06 16:21:57.750 157 12575.10 155.28 54776.82 88888.00 2013-06-06 16:21:57.875 157 12575.12 155.30 54776.85 88888.00 2013-06-06 16:21:58.000 157 12575.12 155.30 54776.80 88888.00 2013-06-06 16:21:58.125 157 12575.10 155.35 54776.80 88888.00 2013-06-06 16:21:58.250 157 12575.00 155.28 54776.80 88888.00 2013-06-06 16:21:58.375 157 12575.00 155.30 54776.80 88888.00 2013-06-06 16:21:58.500 157 12575.08 155.32 54776.80 88888.00 2013-06-06 16:21:58.625 157 12575.12 155.35 54776.80 88888.00 2013-06-06 16:21:58.750 157 12575.12 155.35 54776.80 88888.00 2013-06-06 16:21:58.875 157 12575.12 155.35 54776.80 88888.00 2013-06-06 16:21:59.000 157 12575.17 155.35 54776.80 88888.00 2013-06-06 16:21:59.125 157 12575.20 155.35 54776.80 88888.00 2013-06-06 16:21:59.250 157 12575.12 155.38 54776.80 88888.00 2013-06-06 16:21:59.375 157 12575.08 155.40 54776.82 88888.00 2013-06-06 16:21:59.500 157 12575.08 155.40 54776.82 88888.00 2013-06-06 16:21:59.625 157 12575.15 155.40 54776.82 88888.00 2013-06-06 16:21:59.750 157 12575.20 155.38 54776.82 88888.00 2013-06-06 16:21:59.875 157 12575.12 155.38 54776.78 88888.00 2013-06-06 16:22:00.000 157 12575.10 155.38 54776.78 88888.00 2013-06-06 16:22:00.125 157 12575.17 155.43 54776.80 88888.00 2013-06-06 16:22:00.250 157 12575.20 155.45 54776.82 88888.00 2013-06-06 16:22:00.375 157 12575.20 155.43 54776.80 88888.00 2013-06-06 16:22:00.500 157 12575.25 155.45 54776.80 88888.00 2013-06-06 16:22:00.625 157 12575.23 155.45 54776.82 88888.00 2013-06-06 16:22:00.750 157 12575.17 155.47 54776.82 88888.00 2013-06-06 16:22:00.875 157 12575.12 155.47 54776.80 88888.00 2013-06-06 16:22:01.000 157 12575.20 155.47 54776.80 88888.00 2013-06-06 16:22:01.125 157 12575.20 155.47 54776.78 88888.00 2013-06-06 16:22:01.250 157 12575.20 155.50 54776.80 88888.00 2013-06-06 16:22:01.375 157 12575.25 155.53 54776.82 88888.00 2013-06-06 16:22:01.500 157 12575.23 155.53 54776.80 88888.00 2013-06-06 16:22:01.625 157 12575.20 155.50 54776.78 88888.00 2013-06-06 16:22:01.750 157 12575.15 155.50 54776.78 88888.00 2013-06-06 16:22:01.875 157 12575.17 155.55 54776.78 88888.00 2013-06-06 16:22:02.000 157 12575.25 155.57 54776.75 88888.00 2013-06-06 16:22:02.125 157 12575.33 155.57 54776.75 88888.00 2013-06-06 16:22:02.250 157 12575.27 155.55 54776.78 88888.00 2013-06-06 16:22:02.375 157 12575.30 155.60 54776.78 88888.00 2013-06-06 16:22:02.500 157 12575.27 155.60 54776.78 88888.00 2013-06-06 16:22:02.625 157 12575.25 155.60 54776.78 88888.00 2013-06-06 16:22:02.750 157 12575.23 155.60 54776.78 88888.00 2013-06-06 16:22:02.875 157 12575.23 155.57 54776.75 88888.00 2013-06-06 16:22:03.000 157 12575.27 155.62 54776.75 88888.00 2013-06-06 16:22:03.125 157 12575.30 155.60 54776.75 88888.00 2013-06-06 16:22:03.250 157 12575.33 155.60 54776.75 88888.00 2013-06-06 16:22:03.375 157 12575.35 155.65 54776.78 88888.00 2013-06-06 16:22:03.500 157 12575.35 155.65 54776.78 88888.00 2013-06-06 16:22:03.625 157 12575.35 155.65 54776.78 88888.00 2013-06-06 16:22:03.750 157 12575.35 155.68 54776.75 88888.00 2013-06-06 16:22:03.875 157 12575.42 155.65 54776.75 88888.00 2013-06-06 16:22:04.000 157 12575.45 155.65 54776.75 88888.00 2013-06-06 16:22:04.125 157 12575.40 155.68 54776.75 88888.00 2013-06-06 16:22:04.250 157 12575.38 155.65 54776.75 88888.00 2013-06-06 16:22:04.375 157 12575.40 155.65 54776.70 88888.00 2013-06-06 16:22:04.500 157 12575.40 155.68 54776.70 88888.00 2013-06-06 16:22:04.625 157 12575.40 155.72 54776.75 88888.00 2013-06-06 16:22:04.750 157 12575.42 155.72 54776.75 88888.00 2013-06-06 16:22:04.875 157 12575.42 155.70 54776.72 88888.00 2013-06-06 16:22:05.000 157 12575.42 155.65 54776.70 88888.00 2013-06-06 16:22:05.125 157 12575.42 155.68 54776.70 88888.00 2013-06-06 16:22:05.250 157 12575.38 155.65 54776.72 88888.00 2013-06-06 16:22:05.375 157 12575.48 155.72 54776.75 88888.00 2013-06-06 16:22:05.500 157 12575.45 155.70 54776.75 88888.00 2013-06-06 16:22:05.625 157 12575.38 155.68 54776.72 88888.00 2013-06-06 16:22:05.750 157 12575.38 155.68 54776.72 88888.00 2013-06-06 16:22:05.875 157 12575.40 155.72 54776.78 88888.00 2013-06-06 16:22:06.000 157 12575.42 155.70 54776.72 88888.00 2013-06-06 16:22:06.125 157 12575.45 155.68 54776.70 88888.00 2013-06-06 16:22:06.250 157 12575.48 155.65 54776.72 88888.00 2013-06-06 16:22:06.375 157 12575.52 155.72 54776.72 88888.00 2013-06-06 16:22:06.500 157 12575.55 155.72 54776.72 88888.00 2013-06-06 16:22:06.625 157 12575.50 155.70 54776.70 88888.00 2013-06-06 16:22:06.750 157 12575.50 155.70 54776.70 88888.00 2013-06-06 16:22:06.875 157 12575.52 155.75 54776.72 88888.00 2013-06-06 16:22:07.000 157 12575.55 155.70 54776.70 88888.00 2013-06-06 16:22:07.125 157 12575.58 155.72 54776.70 88888.00 2013-06-06 16:22:07.250 157 12575.58 155.72 54776.72 88888.00 2013-06-06 16:22:07.375 157 12575.58 155.70 54776.70 88888.00 2013-06-06 16:22:07.500 157 12575.58 155.75 54776.70 88888.00 2013-06-06 16:22:07.625 157 12575.58 155.72 54776.70 88888.00 2013-06-06 16:22:07.750 157 12575.65 155.72 54776.70 88888.00 2013-06-06 16:22:07.875 157 12575.73 155.75 54776.70 88888.00 2013-06-06 16:22:08.000 157 12575.67 155.75 54776.70 88888.00 2013-06-06 16:22:08.125 157 12575.62 155.75 54776.70 88888.00 2013-06-06 16:22:08.250 157 12575.60 155.70 54776.70 88888.00 2013-06-06 16:22:08.375 157 12575.65 155.72 54776.68 88888.00 2013-06-06 16:22:08.500 157 12575.70 155.75 54776.68 88888.00 2013-06-06 16:22:08.625 157 12575.73 155.78 54776.72 88888.00 2013-06-06 16:22:08.750 157 12575.73 155.78 54776.72 88888.00 2013-06-06 16:22:08.875 157 12575.73 155.75 54776.70 88888.00 2013-06-06 16:22:09.000 157 12575.77 155.78 54776.68 88888.00 2013-06-06 16:22:09.125 157 12575.80 155.78 54776.70 88888.00 2013-06-06 16:22:09.250 157 12575.77 155.80 54776.72 88888.00 2013-06-06 16:22:09.375 157 12575.88 155.82 54776.72 88888.00 2013-06-06 16:22:09.500 157 12575.85 155.78 54776.70 88888.00 2013-06-06 16:22:09.625 157 12575.77 155.75 54776.68 88888.00 2013-06-06 16:22:09.750 157 12575.75 155.78 54776.68 88888.00 2013-06-06 16:22:09.875 157 12575.80 155.78 54776.70 88888.00 2013-06-06 16:22:10.000 157 12575.90 155.82 54776.72 88888.00 2013-06-06 16:22:10.125 157 12575.95 155.85 54776.72 88888.00 2013-06-06 16:22:10.250 157 12575.83 155.78 54776.70 88888.00 2013-06-06 16:22:10.375 157 12575.80 155.75 54776.68 88888.00 2013-06-06 16:22:10.500 157 12575.80 155.78 54776.68 88888.00 2013-06-06 16:22:10.625 157 12575.83 155.78 54776.70 88888.00 2013-06-06 16:22:10.750 157 12575.80 155.80 54776.70 88888.00 2013-06-06 16:22:10.875 157 12575.75 155.82 54776.70 88888.00 2013-06-06 16:22:11.000 157 12575.77 155.80 54776.72 88888.00 2013-06-06 16:22:11.125 157 12575.83 155.78 54776.70 88888.00 2013-06-06 16:22:11.250 157 12575.88 155.75 54776.70 88888.00 2013-06-06 16:22:11.375 157 12575.95 155.78 54776.70 88888.00 2013-06-06 16:22:11.500 157 12576.00 155.78 54776.70 88888.00 2013-06-06 16:22:11.625 157 12576.00 155.78 54776.72 88888.00 2013-06-06 16:22:11.750 157 12575.92 155.80 54776.70 88888.00 2013-06-06 16:22:11.875 157 12575.83 155.80 54776.70 88888.00 2013-06-06 16:22:12.000 157 12575.88 155.78 54776.68 88888.00 2013-06-06 16:22:12.125 157 12575.90 155.75 54776.70 88888.00 2013-06-06 16:22:12.250 157 12575.90 155.75 54776.70 88888.00 2013-06-06 16:22:12.375 157 12575.95 155.78 54776.70 88888.00 2013-06-06 16:22:12.500 157 12575.92 155.75 54776.70 88888.00 2013-06-06 16:22:12.625 157 12575.95 155.78 54776.70 88888.00 2013-06-06 16:22:12.750 157 12576.00 155.78 54776.72 88888.00 2013-06-06 16:22:12.875 157 12576.02 155.80 54776.72 88888.00 2013-06-06 16:22:13.000 157 12575.98 155.78 54776.68 88888.00 2013-06-06 16:22:13.125 157 12575.95 155.75 54776.70 88888.00 2013-06-06 16:22:13.250 157 12575.90 155.80 54776.72 88888.00 2013-06-06 16:22:13.375 157 12575.92 155.78 54776.72 88888.00 2013-06-06 16:22:13.500 157 12575.92 155.75 54776.72 88888.00 2013-06-06 16:22:13.625 157 12575.92 155.78 54776.72 88888.00 2013-06-06 16:22:13.750 157 12575.95 155.75 54776.70 88888.00 2013-06-06 16:22:13.875 157 12575.95 155.72 54776.68 88888.00 2013-06-06 16:22:14.000 157 12575.92 155.72 54776.68 88888.00 2013-06-06 16:22:14.125 157 12575.92 155.70 54776.70 88888.00 2013-06-06 16:22:14.250 157 12575.90 155.65 54776.70 88888.00 2013-06-06 16:22:14.375 157 12575.98 155.70 54776.70 88888.00 2013-06-06 16:22:14.500 157 12576.02 155.70 54776.70 88888.00 2013-06-06 16:22:14.625 157 12576.10 155.72 54776.70 88888.00 2013-06-06 16:22:14.750 157 12576.15 155.75 54776.70 88888.00 2013-06-06 16:22:14.875 157 12576.15 155.68 54776.68 88888.00 2013-06-06 16:22:15.000 157 12576.15 155.68 54776.68 88888.00 2013-06-06 16:22:15.125 157 12576.15 155.68 54776.70 88888.00 2013-06-06 16:22:15.250 157 12576.10 155.68 54776.70 88888.00 2013-06-06 16:22:15.375 157 12576.12 155.68 54776.70 88888.00 2013-06-06 16:22:15.500 157 12576.12 155.68 54776.68 88888.00 2013-06-06 16:22:15.625 157 12576.12 155.65 54776.70 88888.00 2013-06-06 16:22:15.750 157 12576.10 155.62 54776.68 88888.00 2013-06-06 16:22:15.875 157 12576.02 155.65 54776.68 88888.00 2013-06-06 16:22:16.000 157 12576.05 155.62 54776.72 88888.00 2013-06-06 16:22:16.125 157 12576.10 155.62 54776.72 88888.00 2013-06-06 16:22:16.250 157 12576.10 155.60 54776.72 88888.00 2013-06-06 16:22:16.375 157 12576.12 155.62 54776.72 88888.00 2013-06-06 16:22:16.500 157 12576.12 155.60 54776.70 88888.00 2013-06-06 16:22:16.625 157 12576.15 155.57 54776.70 88888.00 2013-06-06 16:22:16.750 157 12576.20 155.60 54776.72 88888.00 2013-06-06 16:22:16.875 157 12576.20 155.57 54776.70 88888.00 2013-06-06 16:22:17.000 157 12576.17 155.55 54776.70 88888.00 2013-06-06 16:22:17.125 157 12576.15 155.57 54776.72 88888.00 2013-06-06 16:22:17.250 157 12576.20 155.55 54776.72 88888.00 2013-06-06 16:22:17.375 157 12576.20 155.55 54776.72 88888.00 2013-06-06 16:22:17.500 157 12576.10 155.55 54776.72 88888.00 2013-06-06 16:22:17.625 157 12576.12 155.53 54776.72 88888.00 2013-06-06 16:22:17.750 157 12576.20 155.50 54776.70 88888.00 2013-06-06 16:22:17.875 157 12576.25 155.55 54776.72 88888.00 2013-06-06 16:22:18.000 157 12576.23 155.57 54776.72 88888.00 2013-06-06 16:22:18.125 157 12576.25 155.53 54776.72 88888.00 2013-06-06 16:22:18.250 157 12576.27 155.47 54776.70 88888.00 2013-06-06 16:22:18.375 157 12576.25 155.50 54776.68 88888.00 2013-06-06 16:22:18.500 157 12576.27 155.53 54776.72 88888.00 2013-06-06 16:22:18.625 157 12576.30 155.53 54776.72 88888.00 2013-06-06 16:22:18.750 157 12576.33 155.53 54776.72 88888.00 2013-06-06 16:22:18.875 157 12576.35 155.50 54776.70 88888.00 2013-06-06 16:22:19.000 157 12576.25 155.47 54776.68 88888.00 2013-06-06 16:22:19.125 157 12576.25 155.47 54776.70 88888.00 2013-06-06 16:22:19.250 157 12576.23 155.47 54776.68 88888.00 2013-06-06 16:22:19.375 157 12576.30 155.50 54776.68 88888.00 2013-06-06 16:22:19.500 157 12576.33 155.50 54776.70 88888.00 2013-06-06 16:22:19.625 157 12576.38 155.50 54776.72 88888.00 2013-06-06 16:22:19.750 157 12576.40 155.50 54776.72 88888.00 2013-06-06 16:22:19.875 157 12576.42 155.50 54776.72 88888.00 2013-06-06 16:22:20.000 157 12576.40 155.50 54776.70 88888.00 2013-06-06 16:22:20.125 157 12576.38 155.47 54776.70 88888.00 2013-06-06 16:22:20.250 157 12576.42 155.45 54776.70 88888.00 2013-06-06 16:22:20.375 157 12576.45 155.45 54776.70 88888.00 2013-06-06 16:22:20.500 157 12576.40 155.43 54776.70 88888.00 2013-06-06 16:22:20.625 157 12576.45 155.40 54776.68 88888.00 2013-06-06 16:22:20.750 157 12576.52 155.43 54776.70 88888.00 2013-06-06 16:22:20.875 157 12576.58 155.43 54776.72 88888.00 2013-06-06 16:22:21.000 157 12576.60 155.40 54776.72 88888.00 2013-06-06 16:22:21.125 157 12576.52 155.38 54776.70 88888.00 2013-06-06 16:22:21.250 157 12576.45 155.35 54776.70 88888.00 2013-06-06 16:22:21.375 157 12576.52 155.38 54776.68 88888.00 2013-06-06 16:22:21.500 157 12576.58 155.38 54776.68 88888.00 2013-06-06 16:22:21.625 157 12576.65 155.32 54776.68 88888.00 2013-06-06 16:22:21.750 157 12576.67 155.32 54776.68 88888.00 2013-06-06 16:22:21.875 157 12576.62 155.38 54776.70 88888.00 2013-06-06 16:22:22.000 157 12576.62 155.35 54776.70 88888.00 2013-06-06 16:22:22.125 157 12576.58 155.30 54776.68 88888.00 2013-06-06 16:22:22.250 157 12576.55 155.25 54776.62 88888.00 2013-06-06 16:22:22.375 157 12576.65 155.25 54776.62 88888.00 2013-06-06 16:22:22.500 157 12576.70 155.30 54776.68 88888.00 2013-06-06 16:22:22.625 157 12576.70 155.32 54776.70 88888.00 2013-06-06 16:22:22.750 157 12576.73 155.32 54776.65 88888.00 2013-06-06 16:22:22.875 157 12576.73 155.30 54776.62 88888.00 2013-06-06 16:22:23.000 157 12576.73 155.30 54776.65 88888.00 2013-06-06 16:22:23.125 157 12576.75 155.30 54776.68 88888.00 2013-06-06 16:22:23.250 157 12576.70 155.28 54776.68 88888.00 2013-06-06 16:22:23.375 157 12576.65 155.25 54776.65 88888.00 2013-06-06 16:22:23.500 157 12576.73 155.28 54776.65 88888.00 2013-06-06 16:22:23.625 157 12576.77 155.25 54776.68 88888.00 2013-06-06 16:22:23.750 157 12576.80 155.28 54776.70 88888.00 2013-06-06 16:22:23.875 157 12576.83 155.28 54776.68 88888.00 2013-06-06 16:22:24.000 157 12576.83 155.25 54776.68 88888.00 2013-06-06 16:22:24.125 157 12576.83 155.22 54776.70 88888.00 2013-06-06 16:22:24.250 157 12576.85 155.22 54776.72 88888.00 2013-06-06 16:22:24.375 157 12576.80 155.25 54776.75 88888.00 2013-06-06 16:22:24.500 157 12576.83 155.25 54776.72 88888.00 2013-06-06 16:22:24.625 157 12576.85 155.22 54776.70 88888.00 2013-06-06 16:22:24.750 157 12576.88 155.25 54776.72 88888.00 2013-06-06 16:22:24.875 157 12576.90 155.25 54776.72 88888.00 2013-06-06 16:22:25.000 157 12576.98 155.25 54776.70 88888.00 2013-06-06 16:22:25.125 157 12577.00 155.20 54776.70 88888.00 2013-06-06 16:22:25.250 157 12576.98 155.18 54776.70 88888.00 2013-06-06 16:22:25.375 157 12576.98 155.20 54776.70 88888.00 2013-06-06 16:22:25.500 157 12577.00 155.18 54776.68 88888.00 2013-06-06 16:22:25.625 157 12577.02 155.15 54776.68 88888.00 2013-06-06 16:22:25.750 157 12577.02 155.15 54776.68 88888.00 2013-06-06 16:22:25.875 157 12576.98 155.15 54776.68 88888.00 2013-06-06 16:22:26.000 157 12576.95 155.15 54776.68 88888.00 2013-06-06 16:22:26.125 157 12576.98 155.12 54776.68 88888.00 2013-06-06 16:22:26.250 157 12577.00 155.07 54776.65 88888.00 2013-06-06 16:22:26.375 157 12577.02 155.07 54776.62 88888.00 2013-06-06 16:22:26.500 157 12577.05 155.12 54776.65 88888.00 2013-06-06 16:22:26.625 157 12577.10 155.12 54776.68 88888.00 2013-06-06 16:22:26.750 157 12577.12 155.10 54776.68 88888.00 2013-06-06 16:22:26.875 157 12577.12 155.07 54776.65 88888.00 2013-06-06 16:22:27.000 157 12577.20 155.07 54776.65 88888.00 2013-06-06 16:22:27.125 157 12577.23 155.05 54776.65 88888.00 2013-06-06 16:22:27.250 157 12577.25 155.07 54776.68 88888.00 2013-06-06 16:22:27.375 157 12577.23 155.05 54776.68 88888.00 2013-06-06 16:22:27.500 157 12577.17 155.03 54776.65 88888.00 2013-06-06 16:22:27.625 157 12577.10 155.00 54776.68 88888.00 2013-06-06 16:22:27.750 157 12577.15 155.03 54776.70 88888.00 2013-06-06 16:22:27.875 157 12577.20 155.00 54776.70 88888.00 2013-06-06 16:22:28.000 157 12577.23 154.97 54776.70 88888.00 2013-06-06 16:22:28.125 157 12577.23 154.97 54776.68 88888.00 2013-06-06 16:22:28.250 157 12577.20 154.97 54776.70 88888.00 2013-06-06 16:22:28.375 157 12577.25 155.03 54776.70 88888.00 2013-06-06 16:22:28.500 157 12577.25 155.00 54776.70 88888.00 2013-06-06 16:22:28.625 157 12577.23 155.03 54776.70 88888.00 2013-06-06 16:22:28.750 157 12577.23 155.03 54776.70 88888.00 2013-06-06 16:22:28.875 157 12577.25 154.97 54776.70 88888.00 2013-06-06 16:22:29.000 157 12577.30 154.93 54776.65 88888.00 2013-06-06 16:22:29.125 157 12577.30 154.93 54776.68 88888.00 2013-06-06 16:22:29.250 157 12577.35 154.93 54776.70 88888.00 2013-06-06 16:22:29.375 157 12577.38 154.95 54776.70 88888.00 2013-06-06 16:22:29.500 157 12577.33 154.93 54776.65 88888.00 2013-06-06 16:22:29.625 157 12577.33 154.93 54776.65 88888.00 2013-06-06 16:22:29.750 157 12577.35 154.95 54776.68 88888.00 2013-06-06 16:22:29.875 157 12577.38 154.95 54776.70 88888.00 2013-06-06 16:22:30.000 157 12577.38 154.93 54776.70 88888.00 2013-06-06 16:22:30.125 157 12577.35 154.93 54776.70 88888.00 2013-06-06 16:22:30.250 157 12577.48 154.90 54776.68 88888.00 2013-06-06 16:22:30.375 157 12577.58 154.90 54776.68 88888.00 2013-06-06 16:22:30.500 157 12577.58 154.90 54776.68 88888.00 2013-06-06 16:22:30.625 157 12577.55 154.93 54776.70 88888.00 2013-06-06 16:22:30.750 157 12577.58 154.93 54776.70 88888.00 2013-06-06 16:22:30.875 157 12577.62 154.93 54776.68 88888.00 2013-06-06 16:22:31.000 157 12577.50 154.93 54776.70 88888.00 2013-06-06 16:22:31.125 157 12577.52 154.90 54776.70 88888.00 2013-06-06 16:22:31.250 157 12577.58 154.93 54776.72 88888.00 2013-06-06 16:22:31.375 157 12577.62 154.90 54776.72 88888.00 2013-06-06 16:22:31.500 157 12577.65 154.88 54776.70 88888.00 2013-06-06 16:22:31.625 157 12577.70 154.90 54776.70 88888.00 2013-06-06 16:22:31.750 157 12577.73 154.90 54776.68 88888.00 2013-06-06 16:22:31.875 157 12577.73 154.90 54776.70 88888.00 2013-06-06 16:22:32.000 157 12577.70 154.88 54776.70 88888.00 2013-06-06 16:22:32.125 157 12577.62 154.88 54776.70 88888.00 2013-06-06 16:22:32.250 157 12577.60 154.85 54776.68 88888.00 2013-06-06 16:22:32.375 157 12577.62 154.88 54776.70 88888.00 2013-06-06 16:22:32.500 157 12577.62 154.93 54776.70 88888.00 2013-06-06 16:22:32.625 157 12577.65 154.90 54776.68 88888.00 2013-06-06 16:22:32.750 157 12577.67 154.90 54776.68 88888.00 2013-06-06 16:22:32.875 157 12577.62 154.90 54776.70 88888.00 2013-06-06 16:22:33.000 157 12577.60 154.88 54776.70 88888.00 2013-06-06 16:22:33.125 157 12577.62 154.85 54776.70 88888.00 2013-06-06 16:22:33.250 157 12577.65 154.82 54776.70 88888.00 2013-06-06 16:22:33.375 157 12577.62 154.82 54776.70 88888.00 2013-06-06 16:22:33.500 157 12577.65 154.82 54776.70 88888.00 2013-06-06 16:22:33.625 157 12577.73 154.78 54776.65 88888.00 2013-06-06 16:22:33.750 157 12577.75 154.82 54776.68 88888.00 2013-06-06 16:22:33.875 157 12577.73 154.80 54776.70 88888.00 2013-06-06 16:22:34.000 157 12577.75 154.80 54776.70 88888.00 2013-06-06 16:22:34.125 157 12577.83 154.82 54776.70 88888.00 2013-06-06 16:22:34.250 157 12577.77 154.78 54776.75 88888.00 2013-06-06 16:22:34.375 157 12577.75 154.80 54776.75 88888.00 2013-06-06 16:22:34.500 157 12577.75 154.78 54776.72 88888.00 2013-06-06 16:22:34.625 157 12577.75 154.78 54776.70 88888.00 2013-06-06 16:22:34.750 157 12577.75 154.80 54776.68 88888.00 2013-06-06 16:22:34.875 157 12577.73 154.78 54776.70 88888.00 2013-06-06 16:22:35.000 157 12577.77 154.75 54776.70 88888.00 2013-06-06 16:22:35.125 157 12577.73 154.72 54776.70 88888.00 2013-06-06 16:22:35.250 157 12577.70 154.70 54776.70 88888.00 2013-06-06 16:22:35.375 157 12577.80 154.72 54776.72 88888.00 2013-06-06 16:22:35.500 157 12577.77 154.75 54776.70 88888.00 2013-06-06 16:22:35.625 157 12577.75 154.72 54776.70 88888.00 2013-06-06 16:22:35.750 157 12577.77 154.72 54776.72 88888.00 2013-06-06 16:22:35.875 157 12577.83 154.70 54776.72 88888.00 2013-06-06 16:22:36.000 157 12577.88 154.70 54776.75 88888.00 2013-06-06 16:22:36.125 157 12577.88 154.68 54776.78 88888.00 2013-06-06 16:22:36.250 157 12577.85 154.65 54776.75 88888.00 2013-06-06 16:22:36.375 157 12577.98 154.68 54776.75 88888.00 2013-06-06 16:22:36.500 157 12577.95 154.68 54776.78 88888.00 2013-06-06 16:22:36.625 157 12577.90 154.65 54776.75 88888.00 2013-06-06 16:22:36.750 157 12577.85 154.70 54776.78 88888.00 2013-06-06 16:22:36.875 157 12577.85 154.62 54776.72 88888.00 2013-06-06 16:22:37.000 157 12577.83 154.62 54776.72 88888.00 2013-06-06 16:22:37.125 157 12577.83 154.62 54776.75 88888.00 2013-06-06 16:22:37.250 157 12577.90 154.62 54776.78 88888.00 2013-06-06 16:22:37.375 157 12577.95 154.62 54776.78 88888.00 2013-06-06 16:22:37.500 157 12577.95 154.62 54776.78 88888.00 2013-06-06 16:22:37.625 157 12577.92 154.62 54776.78 88888.00 2013-06-06 16:22:37.750 157 12577.92 154.57 54776.80 88888.00 2013-06-06 16:22:37.875 157 12577.90 154.57 54776.78 88888.00 2013-06-06 16:22:38.000 157 12577.95 154.55 54776.75 88888.00 2013-06-06 16:22:38.125 157 12577.98 154.55 54776.78 88888.00 2013-06-06 16:22:38.250 157 12577.95 154.55 54776.80 88888.00 2013-06-06 16:22:38.375 157 12578.02 154.55 54776.78 88888.00 2013-06-06 16:22:38.500 157 12578.10 154.55 54776.78 88888.00 2013-06-06 16:22:38.625 157 12578.10 154.55 54776.80 88888.00 2013-06-06 16:22:38.750 157 12578.08 154.55 54776.82 88888.00 2013-06-06 16:22:38.875 157 12578.10 154.53 54776.82 88888.00 2013-06-06 16:22:39.000 157 12578.10 154.50 54776.80 88888.00 2013-06-06 16:22:39.125 157 12578.08 154.45 54776.75 88888.00 2013-06-06 16:22:39.250 157 12578.08 154.47 54776.78 88888.00 2013-06-06 16:22:39.375 157 12578.10 154.47 54776.78 88888.00 2013-06-06 16:22:39.500 157 12578.10 154.47 54776.80 88888.00 2013-06-06 16:22:39.625 157 12578.15 154.47 54776.82 88888.00 2013-06-06 16:22:39.750 157 12578.10 154.45 54776.82 88888.00 2013-06-06 16:22:39.875 157 12578.08 154.45 54776.82 88888.00 2013-06-06 16:22:40.000 157 12578.10 154.43 54776.85 88888.00 2013-06-06 16:22:40.125 157 12578.12 154.43 54776.82 88888.00 2013-06-06 16:22:40.250 157 12578.02 154.40 54776.80 88888.00 2013-06-06 16:22:40.375 157 12578.05 154.40 54776.80 88888.00 2013-06-06 16:22:40.500 157 12578.10 154.43 54776.82 88888.00 2013-06-06 16:22:40.625 157 12578.12 154.38 54776.80 88888.00 2013-06-06 16:22:40.750 157 12578.12 154.38 54776.82 88888.00 2013-06-06 16:22:40.875 157 12578.10 154.38 54776.82 88888.00 2013-06-06 16:22:41.000 157 12578.08 154.38 54776.82 88888.00 2013-06-06 16:22:41.125 157 12578.10 154.35 54776.82 88888.00 2013-06-06 16:22:41.250 157 12578.08 154.28 54776.85 88888.00 2013-06-06 16:22:41.375 157 12578.12 154.30 54776.85 88888.00 2013-06-06 16:22:41.500 157 12578.15 154.30 54776.88 88888.00 2013-06-06 16:22:41.625 157 12578.12 154.30 54776.88 88888.00 2013-06-06 16:22:41.750 157 12578.12 154.30 54776.85 88888.00 2013-06-06 16:22:41.875 157 12578.20 154.22 54776.82 88888.00 2013-06-06 16:22:42.000 157 12578.20 154.25 54776.85 88888.00 2013-06-06 16:22:42.125 157 12578.27 154.25 54776.88 88888.00 2013-06-06 16:22:42.250 157 12578.20 154.25 54776.88 88888.00 2013-06-06 16:22:42.375 157 12578.23 154.20 54776.82 88888.00 2013-06-06 16:22:42.500 157 12578.27 154.25 54776.88 88888.00 2013-06-06 16:22:42.625 157 12578.25 154.25 54776.85 88888.00 2013-06-06 16:22:42.750 157 12578.25 154.25 54776.85 88888.00 2013-06-06 16:22:42.875 157 12578.20 154.22 54776.90 88888.00 2013-06-06 16:22:43.000 157 12578.17 154.22 54776.90 88888.00 2013-06-06 16:22:43.125 157 12578.15 154.20 54776.90 88888.00 2013-06-06 16:22:43.250 157 12578.08 154.18 54776.93 88888.00 2013-06-06 16:22:43.375 157 12578.12 154.15 54776.90 88888.00 2013-06-06 16:22:43.500 157 12578.12 154.12 54776.90 88888.00 2013-06-06 16:22:43.625 157 12578.10 154.10 54776.90 88888.00 2013-06-06 16:22:43.750 157 12578.05 154.12 54776.93 88888.00 2013-06-06 16:22:43.875 157 12578.05 154.10 54776.93 88888.00 2013-06-06 16:22:44.000 157 12578.02 154.12 54776.93 88888.00 2013-06-06 16:22:44.125 157 12578.10 154.10 54776.93 88888.00 2013-06-06 16:22:44.250 157 12578.10 154.10 54776.90 88888.00 2013-06-06 16:22:44.375 157 12578.10 154.07 54776.93 88888.00 2013-06-06 16:22:44.500 157 12578.10 154.07 54776.93 88888.00 2013-06-06 16:22:44.625 157 12578.02 154.07 54776.95 88888.00 2013-06-06 16:22:44.750 157 12578.08 154.10 54776.95 88888.00 2013-06-06 16:22:44.875 157 12578.10 154.03 54776.95 88888.00 2013-06-06 16:22:45.000 157 12578.10 154.03 54776.95 88888.00 2013-06-06 16:22:45.125 157 12578.02 154.00 54776.97 88888.00 2013-06-06 16:22:45.250 157 12578.00 154.00 54776.97 88888.00 2013-06-06 16:22:45.375 157 12578.05 154.00 54776.95 88888.00 2013-06-06 16:22:45.500 157 12578.10 154.00 54776.97 88888.00 2013-06-06 16:22:45.625 157 12578.10 154.00 54777.00 88888.00 2013-06-06 16:22:45.750 157 12578.10 153.97 54777.00 88888.00 2013-06-06 16:22:45.875 157 12578.08 153.93 54776.95 88888.00 2013-06-06 16:22:46.000 157 12578.10 153.93 54776.97 88888.00 2013-06-06 16:22:46.125 157 12578.10 153.93 54777.00 88888.00 2013-06-06 16:22:46.250 157 12578.10 153.93 54777.00 88888.00 2013-06-06 16:22:46.375 157 12578.15 153.93 54776.97 88888.00 2013-06-06 16:22:46.500 157 12578.15 153.93 54777.00 88888.00 2013-06-06 16:22:46.625 157 12578.17 153.90 54777.00 88888.00 2013-06-06 16:22:46.750 157 12578.17 153.90 54777.03 88888.00 2013-06-06 16:22:46.875 157 12578.17 153.90 54777.05 88888.00 2013-06-06 16:22:47.000 157 12578.20 153.90 54777.03 88888.00 2013-06-06 16:22:47.125 157 12578.10 153.88 54777.03 88888.00 2013-06-06 16:22:47.250 157 12578.08 153.85 54777.03 88888.00 2013-06-06 16:22:47.375 157 12578.15 153.85 54777.05 88888.00 2013-06-06 16:22:47.500 157 12578.17 153.88 54777.07 88888.00 2013-06-06 16:22:47.625 157 12578.15 153.88 54777.05 88888.00 2013-06-06 16:22:47.750 157 12578.10 153.82 54777.05 88888.00 2013-06-06 16:22:47.875 157 12578.10 153.82 54777.05 88888.00 2013-06-06 16:22:48.000 157 12578.20 153.82 54777.05 88888.00 2013-06-06 16:22:48.125 157 12578.20 153.80 54777.05 88888.00 2013-06-06 16:22:48.250 157 12578.20 153.78 54777.05 88888.00 2013-06-06 16:22:48.375 157 12578.25 153.82 54777.07 88888.00 2013-06-06 16:22:48.500 157 12578.27 153.80 54777.07 88888.00 2013-06-06 16:22:48.625 157 12578.33 153.80 54777.07 88888.00 2013-06-06 16:22:48.750 157 12578.33 153.78 54777.10 88888.00 2013-06-06 16:22:48.875 157 12578.33 153.78 54777.07 88888.00 2013-06-06 16:22:49.000 157 12578.35 153.78 54777.07 88888.00 2013-06-06 16:22:49.125 157 12578.30 153.75 54777.07 88888.00 2013-06-06 16:22:49.250 157 12578.23 153.80 54777.10 88888.00 2013-06-06 16:22:49.375 157 12578.20 153.75 54777.05 88888.00 2013-06-06 16:22:49.500 157 12578.17 153.70 54777.03 88888.00 2013-06-06 16:22:49.625 157 12578.17 153.75 54777.05 88888.00 2013-06-06 16:22:49.750 157 12578.20 153.78 54777.12 88888.00 2013-06-06 16:22:49.875 157 12578.23 153.75 54777.12 88888.00 2013-06-06 16:22:50.000 157 12578.20 153.75 54777.12 88888.00 2013-06-06 16:22:50.125 157 12578.23 153.72 54777.12 88888.00 2013-06-06 16:22:50.250 157 12578.20 153.72 54777.15 88888.00 2013-06-06 16:22:50.375 157 12578.33 153.75 54777.15 88888.00 2013-06-06 16:22:50.500 157 12578.33 153.75 54777.10 88888.00 2013-06-06 16:22:50.625 157 12578.25 153.72 54777.10 88888.00 2013-06-06 16:22:50.750 157 12578.20 153.75 54777.12 88888.00 2013-06-06 16:22:50.875 157 12578.20 153.75 54777.10 88888.00 2013-06-06 16:22:51.000 157 12578.23 153.72 54777.12 88888.00 2013-06-06 16:22:51.125 157 12578.25 153.72 54777.12 88888.00 2013-06-06 16:22:51.250 157 12578.27 153.72 54777.12 88888.00 2013-06-06 16:22:51.375 157 12578.30 153.75 54777.12 88888.00 2013-06-06 16:22:51.500 157 12578.30 153.80 54777.12 88888.00 2013-06-06 16:22:51.625 157 12578.33 153.80 54777.12 88888.00 2013-06-06 16:22:51.750 157 12578.30 153.80 54777.12 88888.00 2013-06-06 16:22:51.875 157 12578.33 153.75 54777.12 88888.00 2013-06-06 16:22:52.000 157 12578.35 153.75 54777.07 88888.00 2013-06-06 16:22:52.125 157 12578.33 153.80 54777.10 88888.00 2013-06-06 16:22:52.250 157 12578.35 153.80 54777.12 88888.00 2013-06-06 16:22:52.375 157 12578.33 153.82 54777.15 88888.00 2013-06-06 16:22:52.500 157 12578.30 153.80 54777.15 88888.00 2013-06-06 16:22:52.625 157 12578.33 153.80 54777.15 88888.00 2013-06-06 16:22:52.750 157 12578.40 153.80 54777.15 88888.00 2013-06-06 16:22:52.875 157 12578.40 153.82 54777.18 88888.00 2013-06-06 16:22:53.000 157 12578.40 153.85 54777.18 88888.00 2013-06-06 16:22:53.125 157 12578.40 153.85 54777.18 88888.00 2013-06-06 16:22:53.250 157 12578.35 153.85 54777.12 88888.00 2013-06-06 16:22:53.375 157 12578.40 153.82 54777.12 88888.00 2013-06-06 16:22:53.500 157 12578.40 153.88 54777.15 88888.00 2013-06-06 16:22:53.625 157 12578.35 153.88 54777.15 88888.00 2013-06-06 16:22:53.750 157 12578.33 153.85 54777.15 88888.00 2013-06-06 16:22:53.875 157 12578.35 153.85 54777.15 88888.00 2013-06-06 16:22:54.000 157 12578.35 153.85 54777.15 88888.00 2013-06-06 16:22:54.125 157 12578.38 153.85 54777.18 88888.00 2013-06-06 16:22:54.250 157 12578.40 153.90 54777.20 88888.00 2013-06-06 16:22:54.375 157 12578.42 153.93 54777.20 88888.00 2013-06-06 16:22:54.500 157 12578.40 153.90 54777.18 88888.00 2013-06-06 16:22:54.625 157 12578.38 153.93 54777.15 88888.00 2013-06-06 16:22:54.750 157 12578.35 153.90 54777.15 88888.00 2013-06-06 16:22:54.875 157 12578.40 153.95 54777.18 88888.00 2013-06-06 16:22:55.000 157 12578.38 153.95 54777.18 88888.00 2013-06-06 16:22:55.125 157 12578.40 153.97 54777.20 88888.00 2013-06-06 16:22:55.250 157 12578.40 154.00 54777.18 88888.00 2013-06-06 16:22:55.375 157 12578.42 154.03 54777.18 88888.00 2013-06-06 16:22:55.500 157 12578.40 154.00 54777.20 88888.00 2013-06-06 16:22:55.625 157 12578.38 154.03 54777.18 88888.00 2013-06-06 16:22:55.750 157 12578.38 154.03 54777.20 88888.00 2013-06-06 16:22:55.875 157 12578.33 154.00 54777.20 88888.00 2013-06-06 16:22:56.000 157 12578.30 154.00 54777.18 88888.00 2013-06-06 16:22:56.125 157 12578.27 154.00 54777.20 88888.00 2013-06-06 16:22:56.250 157 12578.30 154.00 54777.18 88888.00 2013-06-06 16:22:56.375 157 12578.40 154.05 54777.18 88888.00 2013-06-06 16:22:56.500 157 12578.38 154.05 54777.18 88888.00 2013-06-06 16:22:56.625 157 12578.35 154.05 54777.18 88888.00 2013-06-06 16:22:56.750 157 12578.35 154.07 54777.20 88888.00 2013-06-06 16:22:56.875 157 12578.40 154.07 54777.20 88888.00 2013-06-06 16:22:57.000 157 12578.38 154.10 54777.20 88888.00 2013-06-06 16:22:57.125 157 12578.38 154.10 54777.22 88888.00 2013-06-06 16:22:57.250 157 12578.35 154.10 54777.25 88888.00 2013-06-06 16:22:57.375 157 12578.38 154.10 54777.22 88888.00 2013-06-06 16:22:57.500 157 12578.38 154.12 54777.25 88888.00 2013-06-06 16:22:57.625 157 12578.40 154.15 54777.25 88888.00 2013-06-06 16:22:57.750 157 12578.40 154.18 54777.20 88888.00 2013-06-06 16:22:57.875 157 12578.40 154.12 54777.18 88888.00 2013-06-06 16:22:58.000 157 12578.42 154.10 54777.15 88888.00 2013-06-06 16:22:58.125 157 12578.35 154.12 54777.18 88888.00 2013-06-06 16:22:58.250 157 12578.25 154.18 54777.20 88888.00 2013-06-06 16:22:58.375 157 12578.27 154.20 54777.22 88888.00 2013-06-06 16:22:58.500 157 12578.25 154.20 54777.22 88888.00 2013-06-06 16:22:58.625 157 12578.27 154.18 54777.22 88888.00 2013-06-06 16:22:58.750 157 12578.30 154.22 54777.25 88888.00 2013-06-06 16:22:58.875 157 12578.35 154.25 54777.25 88888.00 2013-06-06 16:22:59.000 157 12578.33 154.22 54777.25 88888.00 2013-06-06 16:22:59.125 157 12578.33 154.25 54777.25 88888.00 2013-06-06 16:22:59.250 157 12578.27 154.28 54777.30 88888.00 2013-06-06 16:22:59.375 157 12578.35 154.30 54777.30 88888.00 2013-06-06 16:22:59.500 157 12578.33 154.30 54777.30 88888.00 2013-06-06 16:22:59.625 157 12578.35 154.30 54777.28 88888.00 2013-06-06 16:22:59.750 157 12578.38 154.30 54777.25 88888.00 2013-06-06 16:22:59.875 157 12578.35 154.32 54777.30 88888.00 2013-06-06 16:23:00.000 157 12578.27 154.32 54777.32 88888.00 2013-06-06 16:23:00.125 157 12578.30 154.30 54777.30 88888.00 2013-06-06 16:23:00.250 157 12578.25 154.28 54777.30 88888.00 2013-06-06 16:23:00.375 157 12578.27 154.30 54777.28 88888.00 2013-06-06 16:23:00.500 157 12578.30 154.30 54777.25 88888.00 2013-06-06 16:23:00.625 157 12578.35 154.38 54777.28 88888.00 2013-06-06 16:23:00.750 157 12578.33 154.35 54777.30 88888.00 2013-06-06 16:23:00.875 157 12578.35 154.38 54777.32 88888.00 2013-06-06 16:23:01.000 157 12578.38 154.38 54777.30 88888.00 2013-06-06 16:23:01.125 157 12578.42 154.35 54777.30 88888.00 2013-06-06 16:23:01.250 157 12578.35 154.35 54777.30 88888.00 2013-06-06 16:23:01.375 157 12578.33 154.35 54777.30 88888.00 2013-06-06 16:23:01.500 157 12578.33 154.38 54777.35 88888.00 2013-06-06 16:23:01.625 157 12578.38 154.43 54777.32 88888.00 2013-06-06 16:23:01.750 157 12578.38 154.47 54777.32 88888.00 2013-06-06 16:23:01.875 157 12578.38 154.47 54777.32 88888.00 2013-06-06 16:23:02.000 157 12578.40 154.45 54777.30 88888.00 2013-06-06 16:23:02.125 157 12578.38 154.43 54777.32 88888.00 2013-06-06 16:23:02.250 157 12578.35 154.43 54777.32 88888.00 2013-06-06 16:23:02.375 157 12578.38 154.45 54777.35 88888.00 2013-06-06 16:23:02.500 157 12578.35 154.45 54777.35 88888.00 2013-06-06 16:23:02.625 157 12578.33 154.45 54777.38 88888.00 2013-06-06 16:23:02.750 157 12578.33 154.47 54777.35 88888.00 2013-06-06 16:23:02.875 157 12578.33 154.47 54777.32 88888.00 2013-06-06 16:23:03.000 157 12578.38 154.47 54777.32 88888.00 2013-06-06 16:23:03.125 157 12578.33 154.50 54777.30 88888.00 2013-06-06 16:23:03.250 157 12578.23 154.50 54777.32 88888.00 2013-06-06 16:23:03.375 157 12578.20 154.53 54777.35 88888.00 2013-06-06 16:23:03.500 157 12578.20 154.55 54777.35 88888.00 2013-06-06 16:23:03.625 157 12578.23 154.55 54777.38 88888.00 2013-06-06 16:23:03.750 157 12578.25 154.55 54777.38 88888.00 2013-06-06 16:23:03.875 157 12578.30 154.57 54777.38 88888.00 2013-06-06 16:23:04.000 157 12578.35 154.55 54777.38 88888.00 2013-06-06 16:23:04.125 157 12578.35 154.55 54777.38 88888.00 2013-06-06 16:23:04.250 157 12578.40 154.55 54777.38 88888.00 2013-06-06 16:23:04.375 157 12578.42 154.55 54777.38 88888.00 2013-06-06 16:23:04.500 157 12578.40 154.60 54777.40 88888.00 2013-06-06 16:23:04.625 157 12578.35 154.60 54777.38 88888.00 2013-06-06 16:23:04.750 157 12578.40 154.62 54777.40 88888.00 2013-06-06 16:23:04.875 157 12578.42 154.65 54777.38 88888.00 2013-06-06 16:23:05.000 157 12578.42 154.68 54777.40 88888.00 2013-06-06 16:23:05.125 157 12578.40 154.72 54777.40 88888.00 2013-06-06 16:23:05.250 157 12578.40 154.68 54777.40 88888.00 2013-06-06 16:23:05.375 157 12578.40 154.65 54777.38 88888.00 2013-06-06 16:23:05.500 157 12578.33 154.62 54777.40 88888.00 2013-06-06 16:23:05.625 157 12578.27 154.72 54777.40 88888.00 2013-06-06 16:23:05.750 157 12578.33 154.75 54777.43 88888.00 2013-06-06 16:23:05.875 157 12578.35 154.78 54777.40 88888.00 2013-06-06 16:23:06.000 157 12578.27 154.78 54777.43 88888.00 2013-06-06 16:23:06.125 157 12578.23 154.80 54777.43 88888.00 2013-06-06 16:23:06.250 157 12578.20 154.80 54777.45 88888.00 2013-06-06 16:23:06.375 157 12578.27 154.80 54777.43 88888.00 2013-06-06 16:23:06.500 157 12578.33 154.80 54777.40 88888.00 2013-06-06 16:23:06.625 157 12578.25 154.82 54777.45 88888.00 2013-06-06 16:23:06.750 157 12578.20 154.85 54777.47 88888.00 2013-06-06 16:23:06.875 157 12578.25 154.85 54777.45 88888.00 2013-06-06 16:23:07.000 157 12578.35 154.88 54777.40 88888.00 2013-06-06 16:23:07.125 157 12578.38 154.93 54777.43 88888.00 2013-06-06 16:23:07.250 157 12578.35 154.90 54777.45 88888.00 2013-06-06 16:23:07.375 157 12578.38 154.93 54777.47 88888.00 2013-06-06 16:23:07.500 157 12578.35 154.88 54777.47 88888.00 2013-06-06 16:23:07.625 157 12578.35 154.88 54777.45 88888.00 2013-06-06 16:23:07.750 157 12578.27 154.88 54777.40 88888.00 2013-06-06 16:23:07.875 157 12578.27 154.90 54777.43 88888.00 2013-06-06 16:23:08.000 157 12578.30 154.97 54777.45 88888.00 2013-06-06 16:23:08.125 157 12578.33 154.95 54777.45 88888.00 2013-06-06 16:23:08.250 157 12578.30 154.93 54777.43 88888.00 2013-06-06 16:23:08.375 157 12578.35 155.00 54777.45 88888.00 2013-06-06 16:23:08.500 157 12578.30 155.00 54777.45 88888.00 2013-06-06 16:23:08.625 157 12578.27 155.00 54777.47 88888.00 2013-06-06 16:23:08.750 157 12578.35 155.00 54777.43 88888.00 2013-06-06 16:23:08.875 157 12578.40 155.03 54777.45 88888.00 2013-06-06 16:23:09.000 157 12578.38 155.07 54777.47 88888.00 2013-06-06 16:23:09.125 157 12578.33 155.10 54777.47 88888.00 2013-06-06 16:23:09.250 157 12578.38 155.07 54777.53 88888.00 2013-06-06 16:23:09.375 157 12578.40 155.12 54777.53 88888.00 2013-06-06 16:23:09.500 157 12578.40 155.12 54777.53 88888.00 2013-06-06 16:23:09.625 157 12578.35 155.07 54777.53 88888.00 2013-06-06 16:23:09.750 157 12578.33 155.05 54777.50 88888.00 2013-06-06 16:23:09.875 157 12578.33 155.07 54777.50 88888.00 2013-06-06 16:23:10.000 157 12578.35 155.07 54777.47 88888.00 2013-06-06 16:23:10.125 157 12578.35 155.07 54777.47 88888.00 2013-06-06 16:23:10.250 157 12578.33 155.15 54777.47 88888.00 2013-06-06 16:23:10.375 157 12578.38 155.15 54777.50 88888.00 2013-06-06 16:23:10.500 157 12578.30 155.18 54777.55 88888.00 2013-06-06 16:23:10.625 157 12578.27 155.18 54777.55 88888.00 2013-06-06 16:23:10.750 157 12578.27 155.20 54777.53 88888.00 2013-06-06 16:23:10.875 157 12578.27 155.18 54777.50 88888.00 2013-06-06 16:23:11.000 157 12578.23 155.20 54777.47 88888.00 2013-06-06 16:23:11.125 157 12578.25 155.20 54777.53 88888.00 2013-06-06 16:23:11.250 157 12578.27 155.20 54777.55 88888.00 2013-06-06 16:23:11.375 157 12578.30 155.22 54777.55 88888.00 2013-06-06 16:23:11.500 157 12578.27 155.25 54777.55 88888.00 2013-06-06 16:23:11.625 157 12578.27 155.28 54777.55 88888.00 2013-06-06 16:23:11.750 157 12578.27 155.25 54777.55 88888.00 2013-06-06 16:23:11.875 157 12578.23 155.25 54777.53 88888.00 2013-06-06 16:23:12.000 157 12578.17 155.25 54777.55 88888.00 2013-06-06 16:23:12.125 157 12578.20 155.28 54777.57 88888.00 2013-06-06 16:23:12.250 157 12578.23 155.25 54777.55 88888.00 2013-06-06 16:23:12.375 157 12578.30 155.28 54777.53 88888.00 2013-06-06 16:23:12.500 157 12578.27 155.30 54777.55 88888.00 2013-06-06 16:23:12.625 157 12578.23 155.32 54777.57 88888.00 2013-06-06 16:23:12.750 157 12578.23 155.32 54777.57 88888.00 2013-06-06 16:23:12.875 157 12578.17 155.32 54777.57 88888.00 2013-06-06 16:23:13.000 157 12578.12 155.35 54777.57 88888.00 2013-06-06 16:23:13.125 157 12578.10 155.35 54777.57 88888.00 2013-06-06 16:23:13.250 157 12578.12 155.35 54777.57 88888.00 2013-06-06 16:23:13.375 157 12578.15 155.35 54777.55 88888.00 2013-06-06 16:23:13.500 157 12578.17 155.35 54777.55 88888.00 2013-06-06 16:23:13.625 157 12578.20 155.35 54777.53 88888.00 2013-06-06 16:23:13.750 157 12578.20 155.35 54777.55 88888.00 2013-06-06 16:23:13.875 157 12578.25 155.38 54777.57 88888.00 2013-06-06 16:23:14.000 157 12578.23 155.40 54777.57 88888.00 2013-06-06 16:23:14.125 157 12578.20 155.40 54777.60 88888.00 2013-06-06 16:23:14.250 157 12578.20 155.40 54777.57 88888.00 2013-06-06 16:23:14.375 157 12578.30 155.45 54777.62 88888.00 2013-06-06 16:23:14.500 157 12578.30 155.47 54777.62 88888.00 2013-06-06 16:23:14.625 157 12578.25 155.45 54777.60 88888.00 2013-06-06 16:23:14.750 157 12578.17 155.47 54777.57 88888.00 2013-06-06 16:23:14.875 157 12578.17 155.45 54777.57 88888.00 2013-06-06 16:23:15.000 157 12578.20 155.45 54777.57 88888.00 2013-06-06 16:23:15.125 157 12578.23 155.45 54777.62 88888.00 2013-06-06 16:23:15.250 157 12578.20 155.45 54777.65 88888.00 2013-06-06 16:23:15.375 157 12578.20 155.47 54777.65 88888.00 2013-06-06 16:23:15.500 157 12578.12 155.50 54777.62 88888.00 2013-06-06 16:23:15.625 157 12578.15 155.50 54777.62 88888.00 2013-06-06 16:23:15.750 157 12578.23 155.50 54777.62 88888.00 2013-06-06 16:23:15.875 157 12578.17 155.50 54777.62 88888.00 2013-06-06 16:23:16.000 157 12578.17 155.47 54777.62 88888.00 2013-06-06 16:23:16.125 157 12578.15 155.50 54777.68 88888.00 2013-06-06 16:23:16.250 157 12578.15 155.50 54777.65 88888.00 2013-06-06 16:23:16.375 157 12578.23 155.50 54777.65 88888.00 2013-06-06 16:23:16.500 157 12578.20 155.50 54777.65 88888.00 2013-06-06 16:23:16.625 157 12578.12 155.47 54777.62 88888.00 2013-06-06 16:23:16.750 157 12578.10 155.53 54777.62 88888.00 2013-06-06 16:23:16.875 157 12578.15 155.55 54777.62 88888.00 2013-06-06 16:23:17.000 157 12578.17 155.53 54777.60 88888.00 2013-06-06 16:23:17.125 157 12578.23 155.55 54777.62 88888.00 2013-06-06 16:23:17.250 157 12578.25 155.55 54777.62 88888.00 2013-06-06 16:23:17.375 157 12578.30 155.55 54777.62 88888.00 2013-06-06 16:23:17.500 157 12578.23 155.55 54777.62 88888.00 2013-06-06 16:23:17.625 157 12578.17 155.57 54777.62 88888.00 2013-06-06 16:23:17.750 157 12578.15 155.57 54777.62 88888.00 2013-06-06 16:23:17.875 157 12578.15 155.60 54777.60 88888.00 2013-06-06 16:23:18.000 157 12578.17 155.57 54777.60 88888.00 2013-06-06 16:23:18.125 157 12578.20 155.57 54777.62 88888.00 2013-06-06 16:23:18.250 157 12578.25 155.60 54777.65 88888.00 2013-06-06 16:23:18.375 157 12578.33 155.60 54777.65 88888.00 2013-06-06 16:23:18.500 157 12578.27 155.60 54777.60 88888.00 2013-06-06 16:23:18.625 157 12578.23 155.60 54777.60 88888.00 2013-06-06 16:23:18.750 157 12578.23 155.62 54777.60 88888.00 2013-06-06 16:23:18.875 157 12578.27 155.62 54777.62 88888.00 2013-06-06 16:23:19.000 157 12578.25 155.62 54777.62 88888.00 2013-06-06 16:23:19.125 157 12578.23 155.62 54777.62 88888.00 2013-06-06 16:23:19.250 157 12578.25 155.65 54777.65 88888.00 2013-06-06 16:23:19.375 157 12578.30 155.68 54777.62 88888.00 2013-06-06 16:23:19.500 157 12578.25 155.70 54777.65 88888.00 2013-06-06 16:23:19.625 157 12578.25 155.75 54777.68 88888.00 2013-06-06 16:23:19.750 157 12578.27 155.70 54777.62 88888.00 2013-06-06 16:23:19.875 157 12578.27 155.68 54777.62 88888.00 2013-06-06 16:23:20.000 157 12578.27 155.68 54777.62 88888.00 2013-06-06 16:23:20.125 157 12578.33 155.75 54777.65 88888.00 2013-06-06 16:23:20.250 157 12578.30 155.72 54777.65 88888.00 2013-06-06 16:23:20.375 157 12578.35 155.72 54777.65 88888.00 2013-06-06 16:23:20.500 157 12578.27 155.75 54777.65 88888.00 2013-06-06 16:23:20.625 157 12578.25 155.78 54777.68 88888.00 2013-06-06 16:23:20.750 157 12578.25 155.75 54777.68 88888.00 2013-06-06 16:23:20.875 157 12578.33 155.72 54777.68 88888.00 2013-06-06 16:23:21.000 157 12578.38 155.70 54777.65 88888.00 2013-06-06 16:23:21.125 157 12578.35 155.72 54777.65 88888.00 2013-06-06 16:23:21.250 157 12578.33 155.75 54777.65 88888.00 2013-06-06 16:23:21.375 157 12578.33 155.75 54777.65 88888.00 2013-06-06 16:23:21.500 157 12578.25 155.82 54777.68 88888.00 2013-06-06 16:23:21.625 157 12578.23 155.82 54777.68 88888.00 2013-06-06 16:23:21.750 157 12578.25 155.78 54777.65 88888.00 2013-06-06 16:23:21.875 157 12578.23 155.78 54777.65 88888.00 2013-06-06 16:23:22.000 157 12578.25 155.80 54777.65 88888.00 2013-06-06 16:23:22.125 157 12578.33 155.82 54777.65 88888.00 2013-06-06 16:23:22.250 157 12578.27 155.75 54777.68 88888.00 2013-06-06 16:23:22.375 157 12578.23 155.82 54777.68 88888.00 2013-06-06 16:23:22.500 157 12578.20 155.82 54777.65 88888.00 2013-06-06 16:23:22.625 157 12578.20 155.82 54777.65 88888.00 2013-06-06 16:23:22.750 157 12578.30 155.80 54777.62 88888.00 2013-06-06 16:23:22.875 157 12578.30 155.82 54777.62 88888.00 2013-06-06 16:23:23.000 157 12578.33 155.85 54777.65 88888.00 2013-06-06 16:23:23.125 157 12578.33 155.88 54777.70 88888.00 2013-06-06 16:23:23.250 157 12578.25 155.90 54777.70 88888.00 2013-06-06 16:23:23.375 157 12578.33 155.93 54777.70 88888.00 2013-06-06 16:23:23.500 157 12578.33 155.90 54777.70 88888.00 2013-06-06 16:23:23.625 157 12578.30 155.88 54777.70 88888.00 2013-06-06 16:23:23.750 157 12578.30 155.85 54777.68 88888.00 2013-06-06 16:23:23.875 157 12578.27 155.85 54777.68 88888.00 2013-06-06 16:23:24.000 157 12578.23 155.88 54777.68 88888.00 2013-06-06 16:23:24.125 157 12578.23 155.88 54777.65 88888.00 2013-06-06 16:23:24.250 157 12578.23 155.90 54777.68 88888.00 2013-06-06 16:23:24.375 157 12578.33 155.90 54777.68 88888.00 2013-06-06 16:23:24.500 157 12578.38 155.88 54777.65 88888.00 2013-06-06 16:23:24.625 157 12578.40 155.88 54777.65 88888.00 2013-06-06 16:23:24.750 157 12578.38 155.90 54777.65 88888.00 2013-06-06 16:23:24.875 157 12578.35 155.93 54777.68 88888.00 2013-06-06 16:23:25.000 157 12578.33 155.95 54777.68 88888.00 2013-06-06 16:23:25.125 157 12578.35 155.93 54777.70 88888.00 2013-06-06 16:23:25.250 157 12578.38 155.90 54777.72 88888.00 2013-06-06 16:23:25.375 157 12578.35 155.88 54777.70 88888.00 2013-06-06 16:23:25.500 157 12578.30 155.88 54777.70 88888.00 2013-06-06 16:23:25.625 157 12578.33 155.90 54777.70 88888.00 2013-06-06 16:23:25.750 157 12578.35 155.90 54777.70 88888.00 2013-06-06 16:23:25.875 157 12578.35 155.90 54777.68 88888.00 2013-06-06 16:23:26.000 157 12578.35 155.90 54777.70 88888.00 2013-06-06 16:23:26.125 157 12578.27 155.95 54777.72 88888.00 2013-06-06 16:23:26.250 157 12578.23 155.95 54777.70 88888.00 2013-06-06 16:23:26.375 157 12578.27 155.97 54777.72 88888.00 2013-06-06 16:23:26.500 157 12578.27 156.00 54777.72 88888.00 2013-06-06 16:23:26.625 157 12578.25 155.95 54777.70 88888.00 2013-06-06 16:23:26.750 157 12578.27 155.95 54777.70 88888.00 2013-06-06 16:23:26.875 157 12578.33 155.97 54777.70 88888.00 2013-06-06 16:23:27.000 157 12578.33 156.00 54777.68 88888.00 2013-06-06 16:23:27.125 157 12578.30 155.97 54777.68 88888.00 2013-06-06 16:23:27.250 157 12578.23 156.00 54777.72 88888.00 2013-06-06 16:23:27.375 157 12578.20 156.00 54777.72 88888.00 2013-06-06 16:23:27.500 157 12578.25 155.97 54777.72 88888.00 2013-06-06 16:23:27.625 157 12578.27 156.00 54777.72 88888.00 2013-06-06 16:23:27.750 157 12578.23 156.03 54777.75 88888.00 2013-06-06 16:23:27.875 157 12578.15 156.00 54777.78 88888.00 2013-06-06 16:23:28.000 157 12578.23 156.00 54777.75 88888.00 2013-06-06 16:23:28.125 157 12578.25 156.00 54777.72 88888.00 2013-06-06 16:23:28.250 157 12578.17 156.00 54777.72 88888.00 2013-06-06 16:23:28.375 157 12578.17 156.00 54777.75 88888.00 2013-06-06 16:23:28.500 157 12578.20 156.07 54777.75 88888.00 2013-06-06 16:23:28.625 157 12578.23 156.07 54777.75 88888.00 2013-06-06 16:23:28.750 157 12578.17 156.05 54777.75 88888.00 2013-06-06 16:23:28.875 157 12578.15 156.03 54777.75 88888.00 2013-06-06 16:23:29.000 157 12578.20 156.03 54777.75 88888.00 2013-06-06 16:23:29.125 157 12578.17 156.03 54777.78 88888.00 2013-06-06 16:23:29.250 157 12578.15 156.03 54777.80 88888.00 2013-06-06 16:23:29.375 157 12578.17 156.05 54777.80 88888.00 2013-06-06 16:23:29.500 157 12578.17 156.03 54777.80 88888.00 2013-06-06 16:23:29.625 157 12578.23 156.03 54777.80 88888.00 2013-06-06 16:23:29.750 157 12578.20 156.03 54777.80 88888.00 2013-06-06 16:23:29.875 157 12578.20 156.03 54777.80 88888.00 2013-06-06 16:23:30.000 157 12578.27 156.05 54777.80 88888.00 2013-06-06 16:23:30.125 157 12578.27 156.05 54777.80 88888.00 2013-06-06 16:23:30.250 157 12578.27 156.03 54777.80 88888.00 2013-06-06 16:23:30.375 157 12578.27 156.03 54777.82 88888.00 2013-06-06 16:23:30.500 157 12578.23 156.07 54777.80 88888.00 2013-06-06 16:23:30.625 157 12578.20 156.10 54777.80 88888.00 2013-06-06 16:23:30.750 157 12578.15 156.05 54777.80 88888.00 2013-06-06 16:23:30.875 157 12578.12 156.03 54777.80 88888.00 2013-06-06 16:23:31.000 157 12578.15 156.07 54777.80 88888.00 2013-06-06 16:23:31.125 157 12578.15 156.07 54777.80 88888.00 2013-06-06 16:23:31.250 157 12578.12 156.05 54777.80 88888.00 2013-06-06 16:23:31.375 157 12578.12 156.05 54777.78 88888.00 2013-06-06 16:23:31.500 157 12578.10 156.07 54777.80 88888.00 2013-06-06 16:23:31.625 157 12578.15 156.07 54777.82 88888.00 2013-06-06 16:23:31.750 157 12578.25 156.07 54777.82 88888.00 2013-06-06 16:23:31.875 157 12578.27 156.07 54777.80 88888.00 2013-06-06 16:23:32.000 157 12578.27 156.10 54777.80 88888.00 2013-06-06 16:23:32.125 157 12578.25 156.07 54777.80 88888.00 2013-06-06 16:23:32.250 157 12578.23 156.07 54777.80 88888.00 2013-06-06 16:23:32.375 157 12578.27 156.10 54777.82 88888.00 2013-06-06 16:23:32.500 157 12578.23 156.10 54777.80 88888.00 2013-06-06 16:23:32.625 157 12578.23 156.12 54777.85 88888.00 2013-06-06 16:23:32.750 157 12578.27 156.15 54777.85 88888.00 2013-06-06 16:23:32.875 157 12578.27 156.12 54777.80 88888.00 2013-06-06 16:23:33.000 157 12578.25 156.15 54777.78 88888.00 2013-06-06 16:23:33.125 157 12578.23 156.15 54777.80 88888.00 2013-06-06 16:23:33.250 157 12578.17 156.15 54777.80 88888.00 2013-06-06 16:23:33.375 157 12578.23 156.12 54777.80 88888.00 2013-06-06 16:23:33.500 157 12578.23 156.10 54777.80 88888.00 2013-06-06 16:23:33.625 157 12578.23 156.07 54777.78 88888.00 2013-06-06 16:23:33.750 157 12578.25 156.07 54777.80 88888.00 2013-06-06 16:23:33.875 157 12578.27 156.10 54777.80 88888.00 2013-06-06 16:23:34.000 157 12578.27 156.10 54777.80 88888.00 2013-06-06 16:23:34.125 157 12578.25 156.10 54777.80 88888.00 2013-06-06 16:23:34.250 157 12578.27 156.07 54777.80 88888.00 2013-06-06 16:23:34.375 157 12578.35 156.12 54777.82 88888.00 2013-06-06 16:23:34.500 157 12578.35 156.15 54777.82 88888.00 2013-06-06 16:23:34.625 157 12578.33 156.10 54777.80 88888.00 2013-06-06 16:23:34.750 157 12578.38 156.12 54777.80 88888.00 2013-06-06 16:23:34.875 157 12578.40 156.15 54777.82 88888.00 2013-06-06 16:23:35.000 157 12578.42 156.15 54777.82 88888.00 2013-06-06 16:23:35.125 157 12578.40 156.12 54777.82 88888.00 2013-06-06 16:23:35.250 157 12578.40 156.12 54777.90 88888.00 2013-06-06 16:23:35.375 157 12578.40 156.18 54777.90 88888.00 2013-06-06 16:23:35.500 157 12578.35 156.18 54777.88 88888.00 2013-06-06 16:23:35.625 157 12578.38 156.15 54777.85 88888.00 2013-06-06 16:23:35.750 157 12578.38 156.12 54777.85 88888.00 2013-06-06 16:23:35.875 157 12578.33 156.12 54777.82 88888.00 2013-06-06 16:23:36.000 157 12578.33 156.10 54777.82 88888.00 2013-06-06 16:23:36.125 157 12578.30 156.10 54777.80 88888.00 2013-06-06 16:23:36.250 157 12578.27 156.07 54777.80 88888.00 2013-06-06 16:23:36.375 157 12578.35 156.10 54777.82 88888.00 2013-06-06 16:23:36.500 157 12578.38 156.07 54777.80 88888.00 2013-06-06 16:23:36.625 157 12578.35 156.07 54777.82 88888.00 2013-06-06 16:23:36.750 157 12578.33 156.12 54777.85 88888.00 2013-06-06 16:23:36.875 157 12578.33 156.15 54777.85 88888.00 2013-06-06 16:23:37.000 157 12578.38 156.12 54777.85 88888.00 2013-06-06 16:23:37.125 157 12578.38 156.12 54777.82 88888.00 2013-06-06 16:23:37.250 157 12578.35 156.07 54777.85 88888.00 2013-06-06 16:23:37.375 157 12578.48 156.10 54777.88 88888.00 2013-06-06 16:23:37.500 157 12578.50 156.07 54777.88 88888.00 2013-06-06 16:23:37.625 157 12578.45 156.07 54777.82 88888.00 2013-06-06 16:23:37.750 157 12578.42 156.07 54777.82 88888.00 2013-06-06 16:23:37.875 157 12578.40 156.07 54777.82 88888.00 2013-06-06 16:23:38.000 157 12578.40 156.07 54777.85 88888.00 2013-06-06 16:23:38.125 157 12578.40 156.07 54777.85 88888.00 2013-06-06 16:23:38.250 157 12578.38 156.05 54777.88 88888.00 2013-06-06 16:23:38.375 157 12578.42 156.12 54777.90 88888.00 2013-06-06 16:23:38.500 157 12578.45 156.12 54777.88 88888.00 2013-06-06 16:23:38.625 157 12578.45 156.07 54777.85 88888.00 2013-06-06 16:23:38.750 157 12578.42 156.05 54777.85 88888.00 2013-06-06 16:23:38.875 157 12578.48 156.07 54777.88 88888.00 2013-06-06 16:23:39.000 157 12578.45 156.07 54777.88 88888.00 2013-06-06 16:23:39.125 157 12578.45 156.05 54777.88 88888.00 2013-06-06 16:23:39.250 157 12578.45 156.03 54777.88 88888.00 2013-06-06 16:23:39.375 157 12578.45 156.05 54777.88 88888.00 2013-06-06 16:23:39.500 157 12578.45 156.05 54777.88 88888.00 2013-06-06 16:23:39.625 157 12578.52 156.05 54777.82 88888.00 2013-06-06 16:23:39.750 157 12578.52 156.03 54777.82 88888.00 2013-06-06 16:23:39.875 157 12578.48 156.05 54777.85 88888.00 2013-06-06 16:23:40.000 157 12578.45 156.07 54777.88 88888.00 2013-06-06 16:23:40.125 157 12578.42 156.07 54777.88 88888.00 2013-06-06 16:23:40.250 157 12578.42 156.03 54777.85 88888.00 2013-06-06 16:23:40.375 157 12578.42 156.05 54777.85 88888.00 2013-06-06 16:23:40.500 157 12578.45 156.07 54777.90 88888.00 2013-06-06 16:23:40.625 157 12578.50 156.10 54777.93 88888.00 2013-06-06 16:23:40.750 157 12578.48 156.12 54777.93 88888.00 2013-06-06 16:23:40.875 157 12578.42 156.07 54777.90 88888.00 2013-06-06 16:23:41.000 157 12578.48 156.05 54777.88 88888.00 2013-06-06 16:23:41.125 157 12578.52 156.07 54777.88 88888.00 2013-06-06 16:23:41.250 157 12578.50 156.03 54777.88 88888.00 2013-06-06 16:23:41.375 157 12578.52 156.03 54777.90 88888.00 2013-06-06 16:23:41.500 157 12578.55 156.00 54777.90 88888.00 2013-06-06 16:23:41.625 157 12578.58 156.05 54777.90 88888.00 2013-06-06 16:23:41.750 157 12578.60 156.07 54777.93 88888.00 2013-06-06 16:23:41.875 157 12578.60 156.05 54777.90 88888.00 2013-06-06 16:23:42.000 157 12578.55 156.05 54777.90 88888.00 2013-06-06 16:23:42.125 157 12578.60 156.05 54777.90 88888.00 2013-06-06 16:23:42.250 157 12578.62 156.03 54777.93 88888.00 2013-06-06 16:23:42.375 157 12578.67 156.05 54777.93 88888.00 2013-06-06 16:23:42.500 157 12578.65 156.03 54777.90 88888.00 2013-06-06 16:23:42.625 157 12578.60 155.97 54777.90 88888.00 2013-06-06 16:23:42.750 157 12578.58 155.97 54777.90 88888.00 2013-06-06 16:23:42.875 157 12578.62 155.97 54777.90 88888.00 2013-06-06 16:23:43.000 157 12578.62 156.00 54777.90 88888.00 2013-06-06 16:23:43.125 157 12578.65 155.97 54777.93 88888.00 2013-06-06 16:23:43.250 157 12578.60 155.97 54777.93 88888.00 2013-06-06 16:23:43.375 157 12578.60 155.97 54777.93 88888.00 2013-06-06 16:23:43.500 157 12578.55 155.97 54777.93 88888.00 2013-06-06 16:23:43.625 157 12578.58 155.97 54777.93 88888.00 2013-06-06 16:23:43.750 157 12578.58 156.00 54777.97 88888.00 2013-06-06 16:23:43.875 157 12578.60 156.03 54778.00 88888.00 2013-06-06 16:23:44.000 157 12578.58 155.97 54777.97 88888.00 2013-06-06 16:23:44.125 157 12578.58 155.97 54777.97 88888.00 2013-06-06 16:23:44.250 157 12578.52 155.95 54777.95 88888.00 2013-06-06 16:23:44.375 157 12578.58 155.95 54777.90 88888.00 2013-06-06 16:23:44.500 157 12578.62 155.93 54777.93 88888.00 2013-06-06 16:23:44.625 157 12578.58 155.93 54777.93 88888.00 2013-06-06 16:23:44.750 157 12578.58 155.95 54777.95 88888.00 2013-06-06 16:23:44.875 157 12578.52 155.95 54777.95 88888.00 2013-06-06 16:23:45.000 157 12578.58 155.97 54777.95 88888.00 2013-06-06 16:23:45.125 157 12578.52 155.97 54777.97 88888.00 2013-06-06 16:23:45.250 157 12578.50 155.95 54777.97 88888.00 2013-06-06 16:23:45.375 157 12578.52 155.97 54777.95 88888.00 2013-06-06 16:23:45.500 157 12578.52 155.97 54777.97 88888.00 2013-06-06 16:23:45.625 157 12578.62 155.97 54778.00 88888.00 2013-06-06 16:23:45.750 157 12578.62 156.00 54777.97 88888.00 2013-06-06 16:23:45.875 157 12578.67 155.97 54778.00 88888.00 2013-06-06 16:23:46.000 157 12578.73 155.95 54777.97 88888.00 2013-06-06 16:23:46.125 157 12578.73 155.95 54777.93 88888.00 2013-06-06 16:23:46.250 157 12578.62 155.95 54777.97 88888.00 2013-06-06 16:23:46.375 157 12578.67 155.97 54777.97 88888.00 2013-06-06 16:23:46.500 157 12578.73 155.93 54777.97 88888.00 2013-06-06 16:23:46.625 157 12578.80 155.95 54778.00 88888.00 2013-06-06 16:23:46.750 157 12578.77 155.93 54777.95 88888.00 2013-06-06 16:23:46.875 157 12578.75 155.93 54777.97 88888.00 2013-06-06 16:23:47.000 157 12578.73 155.90 54777.93 88888.00 2013-06-06 16:23:47.125 157 12578.75 155.90 54777.95 88888.00 2013-06-06 16:23:47.250 157 12578.80 155.90 54777.97 88888.00 2013-06-06 16:23:47.375 157 12578.83 155.90 54777.97 88888.00 2013-06-06 16:23:47.500 157 12578.80 155.93 54777.95 88888.00 2013-06-06 16:23:47.625 157 12578.75 155.93 54777.95 88888.00 2013-06-06 16:23:47.750 157 12578.80 155.95 54778.00 88888.00 2013-06-06 16:23:47.875 157 12578.85 155.95 54777.97 88888.00 2013-06-06 16:23:48.000 157 12578.77 155.95 54777.95 88888.00 2013-06-06 16:23:48.125 157 12578.75 155.93 54777.95 88888.00 2013-06-06 16:23:48.250 157 12578.73 155.93 54778.00 88888.00 2013-06-06 16:23:48.375 157 12578.83 155.95 54778.00 88888.00 2013-06-06 16:23:48.500 157 12578.85 155.93 54777.97 88888.00 2013-06-06 16:23:48.625 157 12578.83 155.93 54777.95 88888.00 2013-06-06 16:23:48.750 157 12578.77 155.88 54777.95 88888.00 2013-06-06 16:23:48.875 157 12578.75 155.88 54777.95 88888.00 2013-06-06 16:23:49.000 157 12578.80 155.85 54777.95 88888.00 2013-06-06 16:23:49.125 157 12578.83 155.88 54777.97 88888.00 2013-06-06 16:23:49.250 157 12578.73 155.88 54777.97 88888.00 2013-06-06 16:23:49.375 157 12578.70 155.88 54777.97 88888.00 2013-06-06 16:23:49.500 157 12578.75 155.88 54778.03 88888.00 2013-06-06 16:23:49.625 157 12578.80 155.90 54777.97 88888.00 2013-06-06 16:23:49.750 157 12578.75 155.90 54777.97 88888.00 2013-06-06 16:23:49.875 157 12578.80 155.90 54778.03 88888.00 2013-06-06 16:23:50.000 157 12578.88 155.90 54778.03 88888.00 2013-06-06 16:23:50.125 157 12578.83 155.90 54777.97 88888.00 2013-06-06 16:23:50.250 157 12578.75 155.85 54778.00 88888.00 2013-06-06 16:23:50.375 157 12578.85 155.88 54778.00 88888.00 2013-06-06 16:23:50.500 157 12578.92 155.93 54778.05 88888.00 2013-06-06 16:23:50.625 157 12578.98 155.95 54778.00 88888.00 2013-06-06 16:23:50.750 157 12578.98 155.90 54777.97 88888.00 2013-06-06 16:23:50.875 157 12579.02 155.90 54778.00 88888.00 2013-06-06 16:23:51.000 157 12579.00 155.90 54778.00 88888.00 2013-06-06 16:23:51.125 157 12578.98 155.90 54778.00 88888.00 2013-06-06 16:23:51.250 157 12578.98 155.90 54777.97 88888.00 2013-06-06 16:23:51.375 157 12579.05 155.93 54778.00 88888.00 2013-06-06 16:23:51.500 157 12579.08 155.93 54778.00 88888.00 2013-06-06 16:23:51.625 157 12579.02 155.90 54777.97 88888.00 2013-06-06 16:23:51.750 157 12578.92 155.90 54777.97 88888.00 2013-06-06 16:23:51.875 157 12578.95 155.95 54778.00 88888.00 2013-06-06 16:23:52.000 157 12578.95 155.95 54778.03 88888.00 2013-06-06 16:23:52.125 157 12578.95 155.95 54778.03 88888.00 2013-06-06 16:23:52.250 157 12578.98 155.95 54778.05 88888.00 2013-06-06 16:23:52.375 157 12579.00 155.95 54778.03 88888.00 2013-06-06 16:23:52.500 157 12579.02 155.93 54778.03 88888.00 2013-06-06 16:23:52.625 157 12579.05 155.90 54777.95 88888.00 2013-06-06 16:23:52.750 157 12579.00 155.93 54777.97 88888.00 2013-06-06 16:23:52.875 157 12578.98 155.95 54778.00 88888.00 2013-06-06 16:23:53.000 157 12578.98 155.97 54778.05 88888.00 2013-06-06 16:23:53.125 157 12578.98 155.95 54778.03 88888.00 2013-06-06 16:23:53.250 157 12578.98 155.93 54778.03 88888.00 2013-06-06 16:23:53.375 157 12578.92 155.93 54778.00 88888.00 2013-06-06 16:23:53.500 157 12578.98 155.95 54778.05 88888.00 2013-06-06 16:23:53.625 157 12579.02 155.95 54778.03 88888.00 2013-06-06 16:23:53.750 157 12579.00 155.95 54778.00 88888.00 2013-06-06 16:23:53.875 157 12578.95 155.97 54778.00 88888.00 2013-06-06 16:23:54.000 157 12579.00 156.00 54778.03 88888.00 2013-06-06 16:23:54.125 157 12579.08 156.03 54778.03 88888.00 2013-06-06 16:23:54.250 157 12579.10 155.95 54778.07 88888.00 2013-06-06 16:23:54.375 157 12579.12 155.97 54778.07 88888.00 2013-06-06 16:23:54.500 157 12579.08 156.00 54778.05 88888.00 2013-06-06 16:23:54.625 157 12579.05 156.03 54778.05 88888.00 2013-06-06 16:23:54.750 157 12579.02 156.03 54778.05 88888.00 2013-06-06 16:23:54.875 157 12579.02 156.05 54778.05 88888.00 2013-06-06 16:23:55.000 157 12579.08 156.05 54778.03 88888.00 2013-06-06 16:23:55.125 157 12579.17 156.03 54778.05 88888.00 2013-06-06 16:23:55.250 157 12579.08 156.00 54778.05 88888.00 2013-06-06 16:23:55.375 157 12579.05 156.05 54778.05 88888.00 2013-06-06 16:23:55.500 157 12579.12 156.05 54778.05 88888.00 2013-06-06 16:23:55.625 157 12579.10 156.03 54778.05 88888.00 2013-06-06 16:23:55.750 157 12579.08 156.03 54778.05 88888.00 2013-06-06 16:23:55.875 157 12579.05 156.05 54778.05 88888.00 2013-06-06 16:23:56.000 157 12578.98 156.03 54778.05 88888.00 2013-06-06 16:23:56.125 157 12579.00 156.05 54778.07 88888.00 2013-06-06 16:23:56.250 157 12579.02 156.05 54778.05 88888.00 2013-06-06 16:23:56.375 157 12579.12 156.07 54778.05 88888.00 2013-06-06 16:23:56.500 157 12579.05 156.12 54778.05 88888.00 2013-06-06 16:23:56.625 157 12579.02 156.12 54778.07 88888.00 2013-06-06 16:23:56.750 157 12579.02 156.10 54778.07 88888.00 2013-06-06 16:23:56.875 157 12579.00 156.07 54778.07 88888.00 2013-06-06 16:23:57.000 157 12579.00 156.07 54778.07 88888.00 2013-06-06 16:23:57.125 157 12579.05 156.10 54778.05 88888.00 2013-06-06 16:23:57.250 157 12579.02 156.07 54778.10 88888.00 2013-06-06 16:23:57.375 157 12579.08 156.12 54778.10 88888.00 2013-06-06 16:23:57.500 157 12579.05 156.10 54778.07 88888.00 2013-06-06 16:23:57.625 157 12579.00 156.07 54778.05 88888.00 2013-06-06 16:23:57.750 157 12578.98 156.07 54778.07 88888.00 2013-06-06 16:23:57.875 157 12578.95 156.10 54778.10 88888.00 2013-06-06 16:23:58.000 157 12578.98 156.12 54778.10 88888.00 2013-06-06 16:23:58.125 157 12578.98 156.15 54778.07 88888.00 2013-06-06 16:23:58.250 157 12578.98 156.10 54778.10 88888.00 2013-06-06 16:23:58.375 157 12579.02 156.12 54778.10 88888.00 2013-06-06 16:23:58.500 157 12579.05 156.20 54778.07 88888.00 2013-06-06 16:23:58.625 157 12579.05 156.18 54778.07 88888.00 2013-06-06 16:23:58.750 157 12579.05 156.18 54778.07 88888.00 2013-06-06 16:23:58.875 157 12579.05 156.18 54778.07 88888.00 2013-06-06 16:23:59.000 157 12579.08 156.20 54778.10 88888.00 2013-06-06 16:23:59.125 157 12579.10 156.20 54778.10 88888.00 2013-06-06 16:23:59.250 157 12579.05 156.20 54778.07 88888.00 2013-06-06 16:23:59.375 157 12579.05 156.22 54778.10 88888.00 2013-06-06 16:23:59.500 157 12578.98 156.22 54778.07 88888.00 2013-06-06 16:23:59.625 157 12579.05 156.22 54778.10 88888.00 2013-06-06 16:23:59.750 157 12579.15 156.28 54778.07 88888.00 2013-06-06 16:23:59.875 157 12579.12 156.25 54778.10 88888.00 2013-06-06 16:24:00.000 157 12579.12 156.25 54778.10 88888.00 2013-06-06 16:24:00.125 157 12579.12 156.28 54778.12 88888.00 2013-06-06 16:24:00.250 157 12579.05 156.28 54778.18 88888.00 2013-06-06 16:24:00.375 157 12579.10 156.28 54778.12 88888.00 2013-06-06 16:24:00.500 157 12579.05 156.28 54778.12 88888.00 2013-06-06 16:24:00.625 157 12579.10 156.30 54778.12 88888.00 2013-06-06 16:24:00.750 157 12579.12 156.30 54778.12 88888.00 2013-06-06 16:24:00.875 157 12579.15 156.32 54778.10 88888.00 2013-06-06 16:24:01.000 157 12579.12 156.35 54778.15 88888.00 2013-06-06 16:24:01.125 157 12579.02 156.32 54778.18 88888.00 2013-06-06 16:24:01.250 157 12579.10 156.30 54778.20 88888.00 2013-06-06 16:24:01.375 157 12579.17 156.32 54778.15 88888.00 2013-06-06 16:24:01.500 157 12579.17 156.32 54778.12 88888.00 2013-06-06 16:24:01.625 157 12579.20 156.32 54778.18 88888.00 2013-06-06 16:24:01.750 157 12579.17 156.32 54778.18 88888.00 2013-06-06 16:24:01.875 157 12579.15 156.30 54778.15 88888.00 2013-06-06 16:24:02.000 157 12579.08 156.32 54778.15 88888.00 2013-06-06 16:24:02.125 157 12579.02 156.28 54778.15 88888.00 2013-06-06 16:24:02.250 157 12579.02 156.25 54778.12 88888.00 2013-06-06 16:24:02.375 157 12579.12 156.28 54778.15 88888.00 2013-06-06 16:24:02.500 157 12579.17 156.32 54778.15 88888.00 2013-06-06 16:24:02.625 157 12579.20 156.30 54778.18 88888.00 2013-06-06 16:24:02.750 157 12579.23 156.30 54778.18 88888.00 2013-06-06 16:24:02.875 157 12579.17 156.25 54778.18 88888.00 2013-06-06 16:24:03.000 157 12579.17 156.28 54778.15 88888.00 2013-06-06 16:24:03.125 157 12579.17 156.32 54778.18 88888.00 2013-06-06 16:24:03.250 157 12579.15 156.30 54778.18 88888.00 2013-06-06 16:24:03.375 157 12579.17 156.30 54778.22 88888.00 2013-06-06 16:24:03.500 157 12579.08 156.25 54778.20 88888.00 2013-06-06 16:24:03.625 157 12579.00 156.22 54778.22 88888.00 2013-06-06 16:24:03.750 157 12579.05 156.28 54778.20 88888.00 2013-06-06 16:24:03.875 157 12579.10 156.30 54778.20 88888.00 2013-06-06 16:24:04.000 157 12579.12 156.28 54778.15 88888.00 2013-06-06 16:24:04.125 157 12579.15 156.28 54778.20 88888.00 2013-06-06 16:24:04.250 157 12579.17 156.28 54778.20 88888.00 2013-06-06 16:24:04.375 157 12579.20 156.25 54778.22 88888.00 2013-06-06 16:24:04.500 157 12579.17 156.22 54778.20 88888.00 2013-06-06 16:24:04.625 157 12579.15 156.28 54778.22 88888.00 2013-06-06 16:24:04.750 157 12579.10 156.25 54778.20 88888.00 2013-06-06 16:24:04.875 157 12579.08 156.25 54778.20 88888.00 2013-06-06 16:24:05.000 157 12579.12 156.20 54778.20 88888.00 2013-06-06 16:24:05.125 157 12579.15 156.18 54778.22 88888.00 2013-06-06 16:24:05.250 157 12579.05 156.20 54778.25 88888.00 2013-06-06 16:24:05.375 157 12579.05 156.20 54778.20 88888.00 2013-06-06 16:24:05.500 157 12579.05 156.15 54778.20 88888.00 2013-06-06 16:24:05.625 157 12579.05 156.18 54778.25 88888.00 2013-06-06 16:24:05.750 157 12579.10 156.22 54778.25 88888.00 2013-06-06 16:24:05.875 157 12579.10 156.18 54778.25 88888.00 2013-06-06 16:24:06.000 157 12579.12 156.18 54778.25 88888.00 2013-06-06 16:24:06.125 157 12579.12 156.18 54778.28 88888.00 2013-06-06 16:24:06.250 157 12579.08 156.20 54778.30 88888.00 2013-06-06 16:24:06.375 157 12579.08 156.22 54778.28 88888.00 2013-06-06 16:24:06.500 157 12579.05 156.22 54778.30 88888.00 2013-06-06 16:24:06.625 157 12579.08 156.18 54778.30 88888.00 2013-06-06 16:24:06.750 157 12579.08 156.15 54778.28 88888.00 2013-06-06 16:24:06.875 157 12579.12 156.15 54778.30 88888.00 2013-06-06 16:24:07.000 157 12579.15 156.12 54778.30 88888.00 2013-06-06 16:24:07.125 157 12579.15 156.12 54778.32 88888.00 2013-06-06 16:24:07.250 157 12579.12 156.10 54778.30 88888.00 2013-06-06 16:24:07.375 157 12579.15 156.12 54778.30 88888.00 2013-06-06 16:24:07.500 157 12579.12 156.15 54778.30 88888.00 2013-06-06 16:24:07.625 157 12579.12 156.12 54778.30 88888.00 2013-06-06 16:24:07.750 157 12579.15 156.10 54778.30 88888.00 2013-06-06 16:24:07.875 157 12579.12 156.10 54778.30 88888.00 2013-06-06 16:24:08.000 157 12579.08 156.12 54778.28 88888.00 2013-06-06 16:24:08.125 157 12579.10 156.12 54778.30 88888.00 2013-06-06 16:24:08.250 157 12579.10 156.05 54778.30 88888.00 2013-06-06 16:24:08.375 157 12579.17 156.05 54778.30 88888.00 2013-06-06 16:24:08.500 157 12579.12 156.07 54778.30 88888.00 2013-06-06 16:24:08.625 157 12579.12 156.10 54778.28 88888.00 2013-06-06 16:24:08.750 157 12579.10 156.07 54778.30 88888.00 2013-06-06 16:24:08.875 157 12579.08 156.07 54778.35 88888.00 2013-06-06 16:24:09.000 157 12579.05 156.05 54778.32 88888.00 2013-06-06 16:24:09.125 157 12579.08 156.05 54778.38 88888.00 2013-06-06 16:24:09.250 157 12579.08 156.05 54778.35 88888.00 2013-06-06 16:24:09.375 157 12579.10 156.07 54778.32 88888.00 2013-06-06 16:24:09.500 157 12579.08 156.05 54778.35 88888.00 2013-06-06 16:24:09.625 157 12579.02 156.07 54778.38 88888.00 2013-06-06 16:24:09.750 157 12578.98 156.07 54778.35 88888.00 2013-06-06 16:24:09.875 157 12578.95 156.07 54778.35 88888.00 2013-06-06 16:24:10.000 157 12578.95 156.07 54778.35 88888.00 2013-06-06 16:24:10.125 157 12578.95 156.05 54778.35 88888.00 2013-06-06 16:24:10.250 157 12578.90 156.07 54778.35 88888.00 2013-06-06 16:24:10.375 157 12578.95 156.07 54778.38 88888.00 2013-06-06 16:24:10.500 157 12578.98 156.10 54778.38 88888.00 2013-06-06 16:24:10.625 157 12579.02 156.07 54778.32 88888.00 2013-06-06 16:24:10.750 157 12578.98 156.05 54778.30 88888.00 2013-06-06 16:24:10.875 157 12579.00 156.05 54778.32 88888.00 2013-06-06 16:24:11.000 157 12578.98 156.05 54778.35 88888.00 2013-06-06 16:24:11.125 157 12578.98 156.05 54778.38 88888.00 2013-06-06 16:24:11.250 157 12578.95 156.07 54778.40 88888.00 2013-06-06 16:24:11.375 157 12579.05 156.10 54778.40 88888.00 2013-06-06 16:24:11.500 157 12579.10 156.10 54778.43 88888.00 2013-06-06 16:24:11.625 157 12579.08 156.07 54778.40 88888.00 2013-06-06 16:24:11.750 157 12579.15 156.07 54778.40 88888.00 2013-06-06 16:24:11.875 157 12579.12 156.05 54778.38 88888.00 2013-06-06 16:24:12.000 157 12579.02 156.05 54778.38 88888.00 2013-06-06 16:24:12.125 157 12579.05 156.05 54778.43 88888.00 2013-06-06 16:24:12.250 157 12579.05 156.05 54778.45 88888.00 2013-06-06 16:24:12.375 157 12579.05 156.03 54778.43 88888.00 2013-06-06 16:24:12.500 157 12579.02 156.05 54778.40 88888.00 2013-06-06 16:24:12.625 157 12579.00 156.07 54778.43 88888.00 2013-06-06 16:24:12.750 157 12578.98 156.07 54778.43 88888.00 2013-06-06 16:24:12.875 157 12579.00 156.05 54778.43 88888.00 2013-06-06 16:24:13.000 157 12579.02 156.05 54778.40 88888.00 2013-06-06 16:24:13.125 157 12579.00 156.07 54778.40 88888.00 2013-06-06 16:24:13.250 157 12578.95 156.05 54778.43 88888.00 2013-06-06 16:24:13.375 157 12578.95 156.07 54778.45 88888.00 2013-06-06 16:24:13.500 157 12578.98 156.05 54778.40 88888.00 2013-06-06 16:24:13.625 157 12578.98 156.05 54778.43 88888.00 2013-06-06 16:24:13.750 157 12578.98 156.03 54778.43 88888.00 2013-06-06 16:24:13.875 157 12578.92 156.05 54778.43 88888.00 2013-06-06 16:24:14.000 157 12578.98 156.10 54778.45 88888.00 2013-06-06 16:24:14.125 157 12579.00 156.07 54778.45 88888.00 2013-06-06 16:24:14.250 157 12579.02 156.07 54778.45 88888.00 2013-06-06 16:24:14.375 157 12579.05 156.10 54778.47 88888.00 2013-06-06 16:24:14.500 157 12579.08 156.12 54778.47 88888.00 2013-06-06 16:24:14.625 157 12579.12 156.05 54778.47 88888.00 2013-06-06 16:24:14.750 157 12579.08 156.07 54778.43 88888.00 2013-06-06 16:24:14.875 157 12579.00 156.10 54778.45 88888.00 2013-06-06 16:24:15.000 157 12578.95 156.12 54778.45 88888.00 2013-06-06 16:24:15.125 157 12578.92 156.07 54778.45 88888.00 2013-06-06 16:24:15.250 157 12578.90 156.03 54778.47 88888.00 2013-06-06 16:24:15.375 157 12579.00 156.05 54778.47 88888.00 2013-06-06 16:24:15.500 157 12579.10 156.10 54778.47 88888.00 2013-06-06 16:24:15.625 157 12579.08 156.10 54778.45 88888.00 2013-06-06 16:24:15.750 157 12579.00 156.07 54778.45 88888.00 2013-06-06 16:24:15.875 157 12579.00 156.10 54778.45 88888.00 2013-06-06 16:24:16.000 157 12579.02 156.07 54778.47 88888.00 2013-06-06 16:24:16.125 157 12579.00 156.07 54778.50 88888.00 2013-06-06 16:24:16.250 157 12579.05 156.07 54778.53 88888.00 2013-06-06 16:24:16.375 157 12579.02 156.07 54778.50 88888.00 2013-06-06 16:24:16.500 157 12578.95 156.07 54778.50 88888.00 2013-06-06 16:24:16.625 157 12578.92 156.10 54778.50 88888.00 2013-06-06 16:24:16.750 157 12578.90 156.12 54778.53 88888.00 2013-06-06 16:24:16.875 157 12578.90 156.07 54778.50 88888.00 2013-06-06 16:24:17.000 157 12578.92 156.07 54778.50 88888.00 2013-06-06 16:24:17.125 157 12578.92 156.05 54778.47 88888.00 2013-06-06 16:24:17.250 157 12578.90 156.05 54778.50 88888.00 2013-06-06 16:24:17.375 157 12579.00 156.05 54778.50 88888.00 2013-06-06 16:24:17.500 157 12579.00 156.07 54778.55 88888.00 2013-06-06 16:24:17.625 157 12578.98 156.05 54778.50 88888.00 2013-06-06 16:24:17.750 157 12578.92 156.05 54778.53 88888.00 2013-06-06 16:24:17.875 157 12578.88 156.05 54778.53 88888.00 2013-06-06 16:24:18.000 157 12578.88 156.03 54778.53 88888.00 2013-06-06 16:24:18.125 157 12578.95 156.03 54778.55 88888.00 2013-06-06 16:24:18.250 157 12578.95 156.00 54778.57 88888.00 2013-06-06 16:24:18.375 157 12578.90 156.00 54778.57 88888.00 2013-06-06 16:24:18.500 157 12578.92 156.03 54778.55 88888.00 2013-06-06 16:24:18.625 157 12579.00 156.05 54778.55 88888.00 2013-06-06 16:24:18.750 157 12578.95 156.05 54778.60 88888.00 2013-06-06 16:24:18.875 157 12578.85 156.05 54778.55 88888.00 2013-06-06 16:24:19.000 157 12578.83 156.00 54778.55 88888.00 2013-06-06 16:24:19.125 157 12578.85 156.00 54778.55 88888.00 2013-06-06 16:24:19.250 157 12578.85 156.00 54778.55 88888.00 2013-06-06 16:24:19.375 157 12578.88 156.00 54778.60 88888.00 2013-06-06 16:24:19.500 157 12578.83 156.05 54778.57 88888.00 2013-06-06 16:24:19.625 157 12578.83 156.03 54778.57 88888.00 2013-06-06 16:24:19.750 157 12578.85 156.00 54778.55 88888.00 2013-06-06 16:24:19.875 157 12578.83 156.00 54778.55 88888.00 2013-06-06 16:24:20.000 157 12578.83 155.97 54778.57 88888.00 2013-06-06 16:24:20.125 157 12578.83 156.00 54778.57 88888.00 2013-06-06 16:24:20.250 157 12578.80 155.97 54778.60 88888.00 2013-06-06 16:24:20.375 157 12578.92 156.00 54778.62 88888.00 2013-06-06 16:24:20.500 157 12578.98 156.03 54778.62 88888.00 2013-06-06 16:24:20.625 157 12578.95 156.00 54778.57 88888.00 2013-06-06 16:24:20.750 157 12578.88 155.97 54778.60 88888.00 2013-06-06 16:24:20.875 157 12578.90 156.00 54778.62 88888.00 2013-06-06 16:24:21.000 157 12578.95 155.97 54778.62 88888.00 2013-06-06 16:24:21.125 157 12578.98 156.00 54778.65 88888.00 2013-06-06 16:24:21.250 157 12578.98 155.97 54778.62 88888.00 2013-06-06 16:24:21.375 157 12579.05 155.95 54778.60 88888.00 2013-06-06 16:24:21.500 157 12579.00 155.90 54778.60 88888.00 2013-06-06 16:24:21.625 157 12579.00 155.88 54778.57 88888.00 2013-06-06 16:24:21.750 157 12579.00 155.93 54778.60 88888.00 2013-06-06 16:24:21.875 157 12579.00 155.90 54778.60 88888.00 2013-06-06 16:24:22.000 157 12579.02 155.90 54778.57 88888.00 2013-06-06 16:24:22.125 157 12579.08 155.95 54778.62 88888.00 2013-06-06 16:24:22.250 157 12579.08 155.90 54778.65 88888.00 2013-06-06 16:24:22.375 157 12579.15 155.93 54778.68 88888.00 2013-06-06 16:24:22.500 157 12579.15 155.93 54778.62 88888.00 2013-06-06 16:24:22.625 157 12579.10 155.93 54778.60 88888.00 2013-06-06 16:24:22.750 157 12579.02 155.93 54778.62 88888.00 2013-06-06 16:24:22.875 157 12579.00 155.93 54778.70 88888.00 2013-06-06 16:24:23.000 157 12579.02 155.93 54778.70 88888.00 2013-06-06 16:24:23.125 157 12578.98 155.90 54778.68 88888.00 2013-06-06 16:24:23.250 157 12578.98 155.88 54778.68 88888.00 2013-06-06 16:24:23.375 157 12579.00 155.90 54778.65 88888.00 2013-06-06 16:24:23.500 157 12579.00 155.90 54778.68 88888.00 2013-06-06 16:24:23.625 157 12579.02 155.93 54778.70 88888.00 2013-06-06 16:24:23.750 157 12579.10 155.90 54778.68 88888.00 2013-06-06 16:24:23.875 157 12579.08 155.88 54778.65 88888.00 2013-06-06 16:24:24.000 157 12579.02 155.88 54778.65 88888.00 2013-06-06 16:24:24.125 157 12579.05 155.88 54778.68 88888.00 2013-06-06 16:24:24.250 157 12579.05 155.85 54778.65 88888.00 2013-06-06 16:24:24.375 157 12579.12 155.85 54778.62 88888.00 2013-06-06 16:24:24.500 157 12579.08 155.82 54778.62 88888.00 2013-06-06 16:24:24.625 157 12579.05 155.85 54778.65 88888.00 2013-06-06 16:24:24.750 157 12579.05 155.82 54778.70 88888.00 2013-06-06 16:24:24.875 157 12579.08 155.88 54778.70 88888.00 2013-06-06 16:24:25.000 157 12579.10 155.90 54778.70 88888.00 2013-06-06 16:24:25.125 157 12579.12 155.90 54778.72 88888.00 2013-06-06 16:24:25.250 157 12579.15 155.85 54778.70 88888.00 2013-06-06 16:24:25.375 157 12579.15 155.80 54778.70 88888.00 2013-06-06 16:24:25.500 157 12579.12 155.80 54778.70 88888.00 2013-06-06 16:24:25.625 157 12579.12 155.82 54778.70 88888.00 2013-06-06 16:24:25.750 157 12579.05 155.82 54778.70 88888.00 2013-06-06 16:24:25.875 157 12579.10 155.80 54778.70 88888.00 2013-06-06 16:24:26.000 157 12579.17 155.82 54778.72 88888.00 2013-06-06 16:24:26.125 157 12579.17 155.82 54778.75 88888.00 2013-06-06 16:24:26.250 157 12579.02 155.78 54778.72 88888.00 2013-06-06 16:24:26.375 157 12579.12 155.75 54778.72 88888.00 2013-06-06 16:24:26.500 157 12579.20 155.78 54778.72 88888.00 2013-06-06 16:24:26.625 157 12579.23 155.80 54778.72 88888.00 2013-06-06 16:24:26.750 157 12579.23 155.78 54778.75 88888.00 2013-06-06 16:24:26.875 157 12579.17 155.78 54778.75 88888.00 2013-06-06 16:24:27.000 157 12579.12 155.75 54778.75 88888.00 2013-06-06 16:24:27.125 157 12579.08 155.75 54778.78 88888.00 2013-06-06 16:24:27.250 157 12579.02 155.78 54778.75 88888.00 2013-06-06 16:24:27.375 157 12579.12 155.78 54778.72 88888.00 2013-06-06 16:24:27.500 157 12579.10 155.78 54778.75 88888.00 2013-06-06 16:24:27.625 157 12579.02 155.75 54778.78 88888.00 2013-06-06 16:24:27.750 157 12579.10 155.72 54778.75 88888.00 2013-06-06 16:24:27.875 157 12579.25 155.72 54778.75 88888.00 2013-06-06 16:24:28.000 157 12579.20 155.75 54778.75 88888.00 2013-06-06 16:24:28.125 157 12579.12 155.75 54778.72 88888.00 2013-06-06 16:24:28.250 157 12579.20 155.72 54778.75 88888.00 2013-06-06 16:24:28.375 157 12579.30 155.75 54778.75 88888.00 2013-06-06 16:24:28.500 157 12579.23 155.75 54778.75 88888.00 2013-06-06 16:24:28.625 157 12579.23 155.72 54778.78 88888.00 2013-06-06 16:24:28.750 157 12579.23 155.72 54778.75 88888.00 2013-06-06 16:24:28.875 157 12579.27 155.72 54778.72 88888.00 2013-06-06 16:24:29.000 157 12579.27 155.72 54778.75 88888.00 2013-06-06 16:24:29.125 157 12579.20 155.70 54778.75 88888.00 2013-06-06 16:24:29.250 157 12579.17 155.65 54778.75 88888.00 2013-06-06 16:24:29.375 157 12579.23 155.70 54778.78 88888.00 2013-06-06 16:24:29.500 157 12579.27 155.70 54778.80 88888.00 2013-06-06 16:24:29.625 157 12579.25 155.70 54778.82 88888.00 2013-06-06 16:24:29.750 157 12579.20 155.70 54778.80 88888.00 2013-06-06 16:24:29.875 157 12579.15 155.70 54778.80 88888.00 2013-06-06 16:24:30.000 157 12579.15 155.68 54778.78 88888.00 2013-06-06 16:24:30.125 157 12579.17 155.68 54778.80 88888.00 2013-06-06 16:24:30.250 157 12579.20 155.62 54778.80 88888.00 2013-06-06 16:24:30.375 157 12579.25 155.65 54778.80 88888.00 2013-06-06 16:24:30.500 157 12579.23 155.68 54778.82 88888.00 2013-06-06 16:24:30.625 157 12579.20 155.70 54778.85 88888.00 2013-06-06 16:24:30.750 157 12579.20 155.70 54778.85 88888.00 2013-06-06 16:24:30.875 157 12579.23 155.68 54778.82 88888.00 2013-06-06 16:24:31.000 157 12579.20 155.65 54778.78 88888.00 2013-06-06 16:24:31.125 157 12579.20 155.65 54778.80 88888.00 2013-06-06 16:24:31.250 157 12579.10 155.65 54778.80 88888.00 2013-06-06 16:24:31.375 157 12579.15 155.70 54778.82 88888.00 2013-06-06 16:24:31.500 157 12579.23 155.68 54778.80 88888.00 2013-06-06 16:24:31.625 157 12579.23 155.65 54778.82 88888.00 2013-06-06 16:24:31.750 157 12579.23 155.65 54778.82 88888.00 2013-06-06 16:24:31.875 157 12579.25 155.62 54778.82 88888.00 2013-06-06 16:24:32.000 157 12579.27 155.65 54778.82 88888.00 2013-06-06 16:24:32.125 157 12579.25 155.65 54778.85 88888.00 2013-06-06 16:24:32.250 157 12579.27 155.60 54778.85 88888.00 2013-06-06 16:24:32.375 157 12579.30 155.65 54778.85 88888.00 2013-06-06 16:24:32.500 157 12579.27 155.62 54778.88 88888.00 2013-06-06 16:24:32.625 157 12579.30 155.62 54778.85 88888.00 2013-06-06 16:24:32.750 157 12579.25 155.60 54778.82 88888.00 2013-06-06 16:24:32.875 157 12579.23 155.62 54778.82 88888.00 2013-06-06 16:24:33.000 157 12579.23 155.57 54778.82 88888.00 2013-06-06 16:24:33.125 157 12579.23 155.55 54778.82 88888.00 2013-06-06 16:24:33.250 157 12579.25 155.53 54778.88 88888.00 2013-06-06 16:24:33.375 157 12579.27 155.53 54778.85 88888.00 2013-06-06 16:24:33.500 157 12579.27 155.53 54778.85 88888.00 2013-06-06 16:24:33.625 157 12579.25 155.53 54778.85 88888.00 2013-06-06 16:24:33.750 157 12579.23 155.55 54778.85 88888.00 2013-06-06 16:24:33.875 157 12579.25 155.53 54778.85 88888.00 2013-06-06 16:24:34.000 157 12579.30 155.55 54778.88 88888.00 2013-06-06 16:24:34.125 157 12579.35 155.50 54778.88 88888.00 2013-06-06 16:24:34.250 157 12579.30 155.45 54778.85 88888.00 2013-06-06 16:24:34.375 157 12579.33 155.47 54778.85 88888.00 2013-06-06 16:24:34.500 157 12579.33 155.50 54778.88 88888.00 2013-06-06 16:24:34.625 157 12579.33 155.50 54778.82 88888.00 2013-06-06 16:24:34.750 157 12579.38 155.47 54778.82 88888.00 2013-06-06 16:24:34.875 157 12579.35 155.47 54778.82 88888.00 2013-06-06 16:24:35.000 157 12579.27 155.45 54778.82 88888.00 2013-06-06 16:24:35.125 157 12579.27 155.47 54778.85 88888.00 2013-06-06 16:24:35.250 157 12579.35 155.45 54778.88 88888.00 2013-06-06 16:24:35.375 157 12579.35 155.43 54778.85 88888.00 2013-06-06 16:24:35.500 157 12579.27 155.43 54778.85 88888.00 2013-06-06 16:24:35.625 157 12579.27 155.43 54778.85 88888.00 2013-06-06 16:24:35.750 157 12579.30 155.40 54778.88 88888.00 2013-06-06 16:24:35.875 157 12579.33 155.40 54778.85 88888.00 2013-06-06 16:24:36.000 157 12579.38 155.40 54778.88 88888.00 2013-06-06 16:24:36.125 157 12579.40 155.40 54778.90 88888.00 2013-06-06 16:24:36.250 157 12579.40 155.40 54778.95 88888.00 2013-06-06 16:24:36.375 157 12579.45 155.43 54778.93 88888.00 2013-06-06 16:24:36.500 157 12579.42 155.40 54778.88 88888.00 2013-06-06 16:24:36.625 157 12579.35 155.38 54778.88 88888.00 2013-06-06 16:24:36.750 157 12579.40 155.38 54778.88 88888.00 2013-06-06 16:24:36.875 157 12579.50 155.38 54778.90 88888.00 2013-06-06 16:24:37.000 157 12579.48 155.40 54778.90 88888.00 2013-06-06 16:24:37.125 157 12579.40 155.40 54778.90 88888.00 2013-06-06 16:24:37.250 157 12579.40 155.38 54778.90 88888.00 2013-06-06 16:24:37.375 157 12579.40 155.40 54778.95 88888.00 2013-06-06 16:24:37.500 157 12579.35 155.35 54778.93 88888.00 2013-06-06 16:24:37.625 157 12579.35 155.35 54778.90 88888.00 2013-06-06 16:24:37.750 157 12579.35 155.38 54778.93 88888.00 2013-06-06 16:24:37.875 157 12579.33 155.35 54778.93 88888.00 2013-06-06 16:24:38.000 157 12579.35 155.35 54778.93 88888.00 2013-06-06 16:24:38.125 157 12579.40 155.35 54778.93 88888.00 2013-06-06 16:24:38.250 157 12579.40 155.38 54778.90 88888.00 2013-06-06 16:24:38.375 157 12579.40 155.38 54778.90 88888.00 2013-06-06 16:24:38.500 157 12579.38 155.38 54778.88 88888.00 2013-06-06 16:24:38.625 157 12579.35 155.32 54778.90 88888.00 2013-06-06 16:24:38.750 157 12579.38 155.32 54778.90 88888.00 2013-06-06 16:24:38.875 157 12579.45 155.38 54778.93 88888.00 2013-06-06 16:24:39.000 157 12579.45 155.35 54778.93 88888.00 2013-06-06 16:24:39.125 157 12579.45 155.38 54778.93 88888.00 2013-06-06 16:24:39.250 157 12579.45 155.35 54778.93 88888.00 2013-06-06 16:24:39.375 157 12579.48 155.38 54778.93 88888.00 2013-06-06 16:24:39.500 157 12579.50 155.35 54778.95 88888.00 2013-06-06 16:24:39.625 157 12579.52 155.35 54778.97 88888.00 2013-06-06 16:24:39.750 157 12579.55 155.38 54778.95 88888.00 2013-06-06 16:24:39.875 157 12579.55 155.38 54778.97 88888.00 2013-06-06 16:24:40.000 157 12579.55 155.32 54778.97 88888.00 2013-06-06 16:24:40.125 157 12579.55 155.38 54779.00 88888.00 2013-06-06 16:24:40.250 157 12579.52 155.38 54778.97 88888.00 2013-06-06 16:24:40.375 157 12579.58 155.40 54779.00 88888.00 2013-06-06 16:24:40.500 157 12579.58 155.38 54778.97 88888.00 2013-06-06 16:24:40.625 157 12579.52 155.35 54778.95 88888.00 2013-06-06 16:24:40.750 157 12579.50 155.35 54778.95 88888.00 2013-06-06 16:24:40.875 157 12579.52 155.35 54778.95 88888.00 2013-06-06 16:24:41.000 157 12579.50 155.32 54778.95 88888.00 2013-06-06 16:24:41.125 157 12579.48 155.35 54778.95 88888.00 2013-06-06 16:24:41.250 157 12579.48 155.38 54778.97 88888.00 2013-06-06 16:24:41.375 157 12579.52 155.38 54778.95 88888.00 2013-06-06 16:24:41.500 157 12579.50 155.35 54778.97 88888.00 2013-06-06 16:24:41.625 157 12579.55 155.32 54778.95 88888.00 2013-06-06 16:24:41.750 157 12579.58 155.35 54778.95 88888.00 2013-06-06 16:24:41.875 157 12579.55 155.38 54778.97 88888.00 2013-06-06 16:24:42.000 157 12579.62 155.38 54778.95 88888.00 2013-06-06 16:24:42.125 157 12579.62 155.35 54778.97 88888.00 2013-06-06 16:24:42.250 157 12579.52 155.35 54778.97 88888.00 2013-06-06 16:24:42.375 157 12579.55 155.35 54778.97 88888.00 2013-06-06 16:24:42.500 157 12579.58 155.32 54778.95 88888.00 2013-06-06 16:24:42.625 157 12579.60 155.32 54778.95 88888.00 2013-06-06 16:24:42.750 157 12579.65 155.40 54778.95 88888.00 2013-06-06 16:24:42.875 157 12579.60 155.35 54778.95 88888.00 2013-06-06 16:24:43.000 157 12579.58 155.38 54778.95 88888.00 2013-06-06 16:24:43.125 157 12579.55 155.43 54778.97 88888.00 2013-06-06 16:24:43.250 157 12579.52 155.35 54779.00 88888.00 2013-06-06 16:24:43.375 157 12579.58 155.35 54778.97 88888.00 2013-06-06 16:24:43.500 157 12579.60 155.40 54778.97 88888.00 2013-06-06 16:24:43.625 157 12579.60 155.38 54778.97 88888.00 2013-06-06 16:24:43.750 157 12579.67 155.40 54778.97 88888.00 2013-06-06 16:24:43.875 157 12579.67 155.40 54778.97 88888.00 2013-06-06 16:24:44.000 157 12579.65 155.38 54778.93 88888.00 2013-06-06 16:24:44.125 157 12579.65 155.38 54778.95 88888.00 2013-06-06 16:24:44.250 157 12579.60 155.38 54778.97 88888.00 2013-06-06 16:24:44.375 157 12579.67 155.38 54778.97 88888.00 2013-06-06 16:24:44.500 157 12579.70 155.38 54778.97 88888.00 2013-06-06 16:24:44.625 157 12579.67 155.40 54778.97 88888.00 2013-06-06 16:24:44.750 157 12579.62 155.43 54779.00 88888.00 2013-06-06 16:24:44.875 157 12579.58 155.45 54779.03 88888.00 2013-06-06 16:24:45.000 157 12579.58 155.43 54779.00 88888.00 2013-06-06 16:24:45.125 157 12579.62 155.40 54779.00 88888.00 2013-06-06 16:24:45.250 157 12579.62 155.43 54778.97 88888.00 2013-06-06 16:24:45.375 157 12579.67 155.43 54778.95 88888.00 2013-06-06 16:24:45.500 157 12579.65 155.40 54778.97 88888.00 2013-06-06 16:24:45.625 157 12579.62 155.43 54779.00 88888.00 2013-06-06 16:24:45.750 157 12579.65 155.43 54779.00 88888.00 2013-06-06 16:24:45.875 157 12579.60 155.40 54779.00 88888.00 2013-06-06 16:24:46.000 157 12579.60 155.38 54779.03 88888.00 2013-06-06 16:24:46.125 157 12579.65 155.40 54779.05 88888.00 2013-06-06 16:24:46.250 157 12579.65 155.40 54779.03 88888.00 2013-06-06 16:24:46.375 157 12579.70 155.43 54779.03 88888.00 2013-06-06 16:24:46.500 157 12579.70 155.43 54779.03 88888.00 2013-06-06 16:24:46.625 157 12579.65 155.43 54779.03 88888.00 2013-06-06 16:24:46.750 157 12579.65 155.43 54779.03 88888.00 2013-06-06 16:24:46.875 157 12579.67 155.43 54779.03 88888.00 2013-06-06 16:24:47.000 157 12579.73 155.43 54779.03 88888.00 2013-06-06 16:24:47.125 157 12579.70 155.45 54779.03 88888.00 2013-06-06 16:24:47.250 157 12579.65 155.43 54779.03 88888.00 2013-06-06 16:24:47.375 157 12579.67 155.43 54779.03 88888.00 2013-06-06 16:24:47.500 157 12579.75 155.45 54779.05 88888.00 2013-06-06 16:24:47.625 157 12579.75 155.45 54779.05 88888.00 2013-06-06 16:24:47.750 157 12579.75 155.47 54779.05 88888.00 2013-06-06 16:24:47.875 157 12579.80 155.45 54779.03 88888.00 2013-06-06 16:24:48.000 157 12579.85 155.43 54779.03 88888.00 2013-06-06 16:24:48.125 157 12579.85 155.45 54779.05 88888.00 2013-06-06 16:24:48.250 157 12579.75 155.43 54779.07 88888.00 2013-06-06 16:24:48.375 157 12579.80 155.47 54779.03 88888.00 2013-06-06 16:24:48.500 157 12579.85 155.43 54779.03 88888.00 2013-06-06 16:24:48.625 157 12579.85 155.43 54779.00 88888.00 2013-06-06 16:24:48.750 157 12579.85 155.40 54779.05 88888.00 2013-06-06 16:24:48.875 157 12579.83 155.43 54779.05 88888.00 2013-06-06 16:24:49.000 157 12579.80 155.45 54779.05 88888.00 2013-06-06 16:24:49.125 157 12579.73 155.43 54779.07 88888.00 2013-06-06 16:24:49.250 157 12579.75 155.38 54779.07 88888.00 2013-06-06 16:24:49.375 157 12579.75 155.40 54779.05 88888.00 2013-06-06 16:24:49.500 157 12579.77 155.40 54779.07 88888.00 2013-06-06 16:24:49.625 157 12579.75 155.43 54779.05 88888.00 2013-06-06 16:24:49.750 157 12579.73 155.43 54779.05 88888.00 2013-06-06 16:24:49.875 157 12579.77 155.38 54779.05 88888.00 2013-06-06 16:24:50.000 157 12579.80 155.38 54779.05 88888.00 2013-06-06 16:24:50.125 157 12579.77 155.38 54779.07 88888.00 2013-06-06 16:24:50.250 157 12579.73 155.40 54779.07 88888.00 2013-06-06 16:24:50.375 157 12579.77 155.40 54779.07 88888.00 2013-06-06 16:24:50.500 157 12579.80 155.35 54779.05 88888.00 2013-06-06 16:24:50.625 157 12579.80 155.40 54779.05 88888.00 2013-06-06 16:24:50.750 157 12579.75 155.38 54779.05 88888.00 2013-06-06 16:24:50.875 157 12579.80 155.38 54779.10 88888.00 2013-06-06 16:24:51.000 157 12579.85 155.38 54779.10 88888.00 2013-06-06 16:24:51.125 157 12579.85 155.32 54779.12 88888.00 2013-06-06 16:24:51.250 157 12579.80 155.32 54779.12 88888.00 2013-06-06 16:24:51.375 157 12579.88 155.35 54779.12 88888.00 2013-06-06 16:24:51.500 157 12579.85 155.38 54779.12 88888.00 2013-06-06 16:24:51.625 157 12579.80 155.35 54779.12 88888.00 2013-06-06 16:24:51.750 157 12579.80 155.35 54779.12 88888.00 2013-06-06 16:24:51.875 157 12579.83 155.35 54779.12 88888.00 2013-06-06 16:24:52.000 157 12579.77 155.30 54779.10 88888.00 2013-06-06 16:24:52.125 157 12579.80 155.28 54779.12 88888.00 2013-06-06 16:24:52.250 157 12579.83 155.25 54779.10 88888.00 2013-06-06 16:24:52.375 157 12579.88 155.30 54779.10 88888.00 2013-06-06 16:24:52.500 157 12579.88 155.30 54779.12 88888.00 2013-06-06 16:24:52.625 157 12579.83 155.28 54779.15 88888.00 2013-06-06 16:24:52.750 157 12579.80 155.28 54779.12 88888.00 2013-06-06 16:24:52.875 157 12579.80 155.25 54779.12 88888.00 2013-06-06 16:24:53.000 157 12579.90 155.25 54779.12 88888.00 2013-06-06 16:24:53.125 157 12579.98 155.25 54779.15 88888.00 2013-06-06 16:24:53.250 157 12579.92 155.25 54779.12 88888.00 2013-06-06 16:24:53.375 157 12579.92 155.22 54779.10 88888.00 2013-06-06 16:24:53.500 157 12579.98 155.20 54779.12 88888.00 2013-06-06 16:24:53.625 157 12580.00 155.20 54779.15 88888.00 2013-06-06 16:24:53.750 157 12579.95 155.20 54779.15 88888.00 2013-06-06 16:24:53.875 157 12579.90 155.20 54779.15 88888.00 2013-06-06 16:24:54.000 157 12579.92 155.18 54779.18 88888.00 2013-06-06 16:24:54.125 157 12579.88 155.20 54779.18 88888.00 2013-06-06 16:24:54.250 157 12579.90 155.18 54779.12 88888.00 2013-06-06 16:24:54.375 157 12579.95 155.15 54779.10 88888.00 2013-06-06 16:24:54.500 157 12579.95 155.15 54779.12 88888.00 2013-06-06 16:24:54.625 157 12579.95 155.12 54779.12 88888.00 2013-06-06 16:24:54.750 157 12579.98 155.15 54779.15 88888.00 2013-06-06 16:24:54.875 157 12579.92 155.15 54779.18 88888.00 2013-06-06 16:24:55.000 157 12579.90 155.10 54779.12 88888.00 2013-06-06 16:24:55.125 157 12579.90 155.10 54779.12 88888.00 2013-06-06 16:24:55.250 157 12579.90 155.12 54779.15 88888.00 2013-06-06 16:24:55.375 157 12579.92 155.18 54779.15 88888.00 2013-06-06 16:24:55.500 157 12579.88 155.12 54779.18 88888.00 2013-06-06 16:24:55.625 157 12579.80 155.07 54779.15 88888.00 2013-06-06 16:24:55.750 157 12579.85 155.03 54779.15 88888.00 2013-06-06 16:24:55.875 157 12579.85 154.97 54779.10 88888.00 2013-06-06 16:24:56.000 157 12579.90 155.05 54779.10 88888.00 2013-06-06 16:24:56.125 157 12579.88 155.05 54779.10 88888.00 2013-06-06 16:24:56.250 157 12579.80 155.05 54779.12 88888.00 2013-06-06 16:24:56.375 157 12579.85 155.05 54779.15 88888.00 2013-06-06 16:24:56.500 157 12579.88 155.03 54779.18 88888.00 2013-06-06 16:24:56.625 157 12579.85 155.03 54779.18 88888.00 2013-06-06 16:24:56.750 157 12579.80 155.00 54779.15 88888.00 2013-06-06 16:24:56.875 157 12579.77 155.00 54779.15 88888.00 2013-06-06 16:24:57.000 157 12579.80 155.00 54779.15 88888.00 2013-06-06 16:24:57.125 157 12579.77 154.95 54779.18 88888.00 2013-06-06 16:24:57.250 157 12579.73 154.93 54779.18 88888.00 2013-06-06 16:24:57.375 157 12579.77 154.93 54779.18 88888.00 2013-06-06 16:24:57.500 157 12579.80 154.97 54779.20 88888.00 2013-06-06 16:24:57.625 157 12579.85 155.00 54779.22 88888.00 2013-06-06 16:24:57.750 157 12579.83 154.95 54779.20 88888.00 2013-06-06 16:24:57.875 157 12579.83 154.90 54779.18 88888.00 2013-06-06 16:24:58.000 157 12579.83 154.93 54779.20 88888.00 2013-06-06 16:24:58.125 157 12579.77 154.95 54779.20 88888.00 2013-06-06 16:24:58.250 157 12579.73 154.93 54779.20 88888.00 2013-06-06 16:24:58.375 157 12579.80 154.90 54779.18 88888.00 2013-06-06 16:24:58.500 157 12579.83 154.88 54779.18 88888.00 2013-06-06 16:24:58.625 157 12579.83 154.90 54779.20 88888.00 2013-06-06 16:24:58.750 157 12579.75 154.90 54779.25 88888.00 2013-06-06 16:24:58.875 157 12579.77 154.90 54779.28 88888.00 2013-06-06 16:24:59.000 157 12579.75 154.85 54779.22 88888.00 2013-06-06 16:24:59.125 157 12579.75 154.82 54779.25 88888.00 2013-06-06 16:24:59.250 157 12579.70 154.82 54779.25 88888.00 2013-06-06 16:24:59.375 157 12579.70 154.82 54779.28 88888.00 2013-06-06 16:24:59.500 157 12579.70 154.82 54779.28 88888.00 2013-06-06 16:24:59.625 157 12579.70 154.85 54779.25 88888.00 2013-06-06 16:24:59.750 157 12579.70 154.85 54779.25 88888.00 2013-06-06 16:24:59.875 157 12579.67 154.80 54779.22 88888.00 2013-06-06 16:25:00.000 157 12579.65 154.78 54779.22 88888.00 2013-06-06 16:25:00.125 157 12579.62 154.75 54779.22 88888.00 2013-06-06 16:25:00.250 157 12579.62 154.75 54779.25 88888.00 2013-06-06 16:25:00.375 157 12579.70 154.78 54779.22 88888.00 2013-06-06 16:25:00.500 157 12579.67 154.75 54779.25 88888.00 2013-06-06 16:25:00.625 157 12579.67 154.72 54779.28 88888.00 2013-06-06 16:25:00.750 157 12579.77 154.72 54779.28 88888.00 2013-06-06 16:25:00.875 157 12579.83 154.75 54779.28 88888.00 2013-06-06 16:25:01.000 157 12579.83 154.72 54779.28 88888.00 2013-06-06 16:25:01.125 157 12579.80 154.72 54779.25 88888.00 2013-06-06 16:25:01.250 157 12579.73 154.65 54779.28 88888.00 2013-06-06 16:25:01.375 157 12579.75 154.68 54779.28 88888.00 2013-06-06 16:25:01.500 157 12579.70 154.75 54779.28 88888.00 2013-06-06 16:25:01.625 157 12579.67 154.75 54779.28 88888.00 2013-06-06 16:25:01.750 157 12579.70 154.72 54779.28 88888.00 2013-06-06 16:25:01.875 157 12579.75 154.75 54779.30 88888.00 2013-06-06 16:25:02.000 157 12579.70 154.75 54779.30 88888.00 2013-06-06 16:25:02.125 157 12579.75 154.72 54779.30 88888.00 2013-06-06 16:25:02.250 157 12579.77 154.68 54779.28 88888.00 2013-06-06 16:25:02.375 157 12579.77 154.62 54779.28 88888.00 2013-06-06 16:25:02.500 157 12579.73 154.65 54779.28 88888.00 2013-06-06 16:25:02.625 157 12579.75 154.65 54779.28 88888.00 2013-06-06 16:25:02.750 157 12579.70 154.65 54779.30 88888.00 2013-06-06 16:25:02.875 157 12579.62 154.65 54779.32 88888.00 2013-06-06 16:25:03.000 157 12579.62 154.65 54779.30 88888.00 2013-06-06 16:25:03.125 157 12579.65 154.62 54779.32 88888.00 2013-06-06 16:25:03.250 157 12579.65 154.60 54779.35 88888.00 2013-06-06 16:25:03.375 157 12579.62 154.60 54779.35 88888.00 2013-06-06 16:25:03.500 157 12579.60 154.60 54779.35 88888.00 2013-06-06 16:25:03.625 157 12579.60 154.60 54779.35 88888.00 2013-06-06 16:25:03.750 157 12579.60 154.60 54779.40 88888.00 2013-06-06 16:25:03.875 157 12579.58 154.57 54779.40 88888.00 2013-06-06 16:25:04.000 157 12579.62 154.60 54779.38 88888.00 2013-06-06 16:25:04.125 157 12579.62 154.60 54779.38 88888.00 2013-06-06 16:25:04.250 157 12579.55 154.57 54779.40 88888.00 2013-06-06 16:25:04.375 157 12579.60 154.60 54779.40 88888.00 2013-06-06 16:25:04.500 157 12579.62 154.57 54779.43 88888.00 2013-06-06 16:25:04.625 157 12579.55 154.55 54779.40 88888.00 2013-06-06 16:25:04.750 157 12579.48 154.55 54779.43 88888.00 2013-06-06 16:25:04.875 157 12579.58 154.57 54779.45 88888.00 2013-06-06 16:25:05.000 157 12579.58 154.55 54779.40 88888.00 2013-06-06 16:25:05.125 157 12579.60 154.53 54779.40 88888.00 2013-06-06 16:25:05.250 157 12579.60 154.53 54779.40 88888.00 2013-06-06 16:25:05.375 157 12579.60 154.55 54779.40 88888.00 2013-06-06 16:25:05.500 157 12579.55 154.55 54779.43 88888.00 2013-06-06 16:25:05.625 157 12579.50 154.55 54779.40 88888.00 2013-06-06 16:25:05.750 157 12579.50 154.53 54779.40 88888.00 2013-06-06 16:25:05.875 157 12579.48 154.53 54779.43 88888.00 2013-06-06 16:25:06.000 157 12579.55 154.53 54779.43 88888.00 2013-06-06 16:25:06.125 157 12579.60 154.53 54779.45 88888.00 2013-06-06 16:25:06.250 157 12579.55 154.50 54779.45 88888.00 2013-06-06 16:25:06.375 157 12579.55 154.50 54779.43 88888.00 2013-06-06 16:25:06.500 157 12579.50 154.50 54779.43 88888.00 2013-06-06 16:25:06.625 157 12579.58 154.53 54779.45 88888.00 2013-06-06 16:25:06.750 157 12579.65 154.50 54779.45 88888.00 2013-06-06 16:25:06.875 157 12579.65 154.50 54779.43 88888.00 2013-06-06 16:25:07.000 157 12579.58 154.47 54779.43 88888.00 2013-06-06 16:25:07.125 157 12579.55 154.45 54779.45 88888.00 2013-06-06 16:25:07.250 157 12579.55 154.47 54779.47 88888.00 2013-06-06 16:25:07.375 157 12579.62 154.53 54779.47 88888.00 2013-06-06 16:25:07.500 157 12579.65 154.53 54779.45 88888.00 2013-06-06 16:25:07.625 157 12579.65 154.47 54779.45 88888.00 2013-06-06 16:25:07.750 157 12579.60 154.45 54779.43 88888.00 2013-06-06 16:25:07.875 157 12579.62 154.47 54779.40 88888.00 2013-06-06 16:25:08.000 157 12579.62 154.50 54779.38 88888.00 2013-06-06 16:25:08.125 157 12579.67 154.53 54779.43 88888.00 2013-06-06 16:25:08.250 157 12579.58 154.55 54779.45 88888.00 2013-06-06 16:25:08.375 157 12579.62 154.53 54779.45 88888.00 2013-06-06 16:25:08.500 157 12579.67 154.55 54779.47 88888.00 2013-06-06 16:25:08.625 157 12579.60 154.50 54779.45 88888.00 2013-06-06 16:25:08.750 157 12579.60 154.50 54779.43 88888.00 2013-06-06 16:25:08.875 157 12579.60 154.47 54779.43 88888.00 2013-06-06 16:25:09.000 157 12579.55 154.50 54779.45 88888.00 2013-06-06 16:25:09.125 157 12579.55 154.55 54779.47 88888.00 2013-06-06 16:25:09.250 157 12579.52 154.57 54779.45 88888.00 2013-06-06 16:25:09.375 157 12579.50 154.53 54779.43 88888.00 2013-06-06 16:25:09.500 157 12579.50 154.55 54779.45 88888.00 2013-06-06 16:25:09.625 157 12579.52 154.55 54779.47 88888.00 2013-06-06 16:25:09.750 157 12579.52 154.57 54779.47 88888.00 2013-06-06 16:25:09.875 157 12579.48 154.55 54779.45 88888.00 2013-06-06 16:25:10.000 157 12579.48 154.50 54779.43 88888.00 2013-06-06 16:25:10.125 157 12579.52 154.57 54779.47 88888.00 2013-06-06 16:25:10.250 157 12579.48 154.60 54779.50 88888.00 2013-06-06 16:25:10.375 157 12579.42 154.57 54779.55 88888.00 2013-06-06 16:25:10.500 157 12579.38 154.60 54779.53 88888.00 2013-06-06 16:25:10.625 157 12579.38 154.57 54779.53 88888.00 2013-06-06 16:25:10.750 157 12579.42 154.55 54779.47 88888.00 2013-06-06 16:25:10.875 157 12579.42 154.53 54779.50 88888.00 2013-06-06 16:25:11.000 157 12579.40 154.55 54779.53 88888.00 2013-06-06 16:25:11.125 157 12579.40 154.60 54779.53 88888.00 2013-06-06 16:25:11.250 157 12579.40 154.57 54779.53 88888.00 2013-06-06 16:25:11.375 157 12579.45 154.55 54779.53 88888.00 2013-06-06 16:25:11.500 157 12579.45 154.55 54779.47 88888.00 2013-06-06 16:25:11.625 157 12579.42 154.57 54779.47 88888.00 2013-06-06 16:25:11.750 157 12579.40 154.57 54779.50 88888.00 2013-06-06 16:25:11.875 157 12579.42 154.62 54779.50 88888.00 2013-06-06 16:25:12.000 157 12579.45 154.62 54779.47 88888.00 2013-06-06 16:25:12.125 157 12579.50 154.68 54779.53 88888.00 2013-06-06 16:25:12.250 157 12579.50 154.68 54779.50 88888.00 2013-06-06 16:25:12.375 157 12579.42 154.62 54779.45 88888.00 2013-06-06 16:25:12.500 157 12579.38 154.65 54779.47 88888.00 2013-06-06 16:25:12.625 157 12579.48 154.68 54779.55 88888.00 2013-06-06 16:25:12.750 157 12579.60 154.68 54779.55 88888.00 2013-06-06 16:25:12.875 157 12579.60 154.65 54779.53 88888.00 2013-06-06 16:25:13.000 157 12579.60 154.62 54779.50 88888.00 2013-06-06 16:25:13.125 157 12579.52 154.60 54779.50 88888.00 2013-06-06 16:25:13.250 157 12579.40 154.57 54779.50 88888.00 2013-06-06 16:25:13.375 157 12579.35 154.62 54779.50 88888.00 2013-06-06 16:25:13.500 157 12579.40 154.60 54779.55 88888.00 2013-06-06 16:25:13.625 157 12579.50 154.65 54779.55 88888.00 2013-06-06 16:25:13.750 157 12579.55 154.65 54779.55 88888.00 2013-06-06 16:25:13.875 157 12579.60 154.65 54779.53 88888.00 2013-06-06 16:25:14.000 157 12579.58 154.62 54779.53 88888.00 2013-06-06 16:25:14.125 157 12579.55 154.60 54779.53 88888.00 2013-06-06 16:25:14.250 157 12579.52 154.62 54779.55 88888.00 2013-06-06 16:25:14.375 157 12579.52 154.65 54779.53 88888.00 2013-06-06 16:25:14.500 157 12579.40 154.62 54779.53 88888.00 2013-06-06 16:25:14.625 157 12579.38 154.60 54779.50 88888.00 2013-06-06 16:25:14.750 157 12579.50 154.60 54779.53 88888.00 2013-06-06 16:25:14.875 157 12579.55 154.65 54779.57 88888.00 2013-06-06 16:25:15.000 157 12579.50 154.65 54779.57 88888.00 2013-06-06 16:25:15.125 157 12579.45 154.65 54779.57 88888.00 2013-06-06 16:25:15.250 157 12579.42 154.60 54779.55 88888.00 2013-06-06 16:25:15.375 157 12579.45 154.62 54779.55 88888.00 2013-06-06 16:25:15.500 157 12579.45 154.62 54779.57 88888.00 2013-06-06 16:25:15.625 157 12579.55 154.60 54779.57 88888.00 2013-06-06 16:25:15.750 157 12579.58 154.60 54779.55 88888.00 2013-06-06 16:25:15.875 157 12579.50 154.60 54779.57 88888.00 2013-06-06 16:25:16.000 157 12579.48 154.57 54779.60 88888.00 2013-06-06 16:25:16.125 157 12579.48 154.60 54779.57 88888.00 2013-06-06 16:25:16.250 157 12579.48 154.55 54779.57 88888.00 2013-06-06 16:25:16.375 157 12579.45 154.55 54779.60 88888.00 2013-06-06 16:25:16.500 157 12579.42 154.57 54779.60 88888.00 2013-06-06 16:25:16.625 157 12579.45 154.57 54779.57 88888.00 2013-06-06 16:25:16.750 157 12579.45 154.57 54779.57 88888.00 2013-06-06 16:25:16.875 157 12579.42 154.57 54779.60 88888.00 2013-06-06 16:25:17.000 157 12579.38 154.57 54779.60 88888.00 2013-06-06 16:25:17.125 157 12579.40 154.55 54779.57 88888.00 2013-06-06 16:25:17.250 157 12579.38 154.57 54779.57 88888.00 2013-06-06 16:25:17.375 157 12579.35 154.53 54779.57 88888.00 2013-06-06 16:25:17.500 157 12579.33 154.55 54779.57 88888.00 2013-06-06 16:25:17.625 157 12579.40 154.55 54779.57 88888.00 2013-06-06 16:25:17.750 157 12579.45 154.55 54779.57 88888.00 2013-06-06 16:25:17.875 157 12579.45 154.57 54779.62 88888.00 2013-06-06 16:25:18.000 157 12579.45 154.57 54779.60 88888.00 2013-06-06 16:25:18.125 157 12579.40 154.57 54779.60 88888.00 2013-06-06 16:25:18.250 157 12579.42 154.55 54779.62 88888.00 2013-06-06 16:25:18.375 157 12579.50 154.57 54779.62 88888.00 2013-06-06 16:25:18.500 157 12579.50 154.57 54779.62 88888.00 2013-06-06 16:25:18.625 157 12579.40 154.60 54779.65 88888.00 2013-06-06 16:25:18.750 157 12579.33 154.57 54779.62 88888.00 2013-06-06 16:25:18.875 157 12579.27 154.53 54779.62 88888.00 2013-06-06 16:25:19.000 157 12579.38 154.53 54779.65 88888.00 2013-06-06 16:25:19.125 157 12579.38 154.55 54779.65 88888.00 2013-06-06 16:25:19.250 157 12579.30 154.53 54779.68 88888.00 2013-06-06 16:25:19.375 157 12579.33 154.57 54779.68 88888.00 2013-06-06 16:25:19.500 157 12579.35 154.57 54779.65 88888.00 2013-06-06 16:25:19.625 157 12579.35 154.53 54779.62 88888.00 2013-06-06 16:25:19.750 157 12579.38 154.55 54779.65 88888.00 2013-06-06 16:25:19.875 157 12579.35 154.57 54779.68 88888.00 2013-06-06 16:25:20.000 157 12579.40 154.55 54779.68 88888.00 2013-06-06 16:25:20.125 157 12579.38 154.53 54779.65 88888.00 2013-06-06 16:25:20.250 157 12579.30 154.50 54779.68 88888.00 2013-06-06 16:25:20.375 157 12579.35 154.55 54779.68 88888.00 2013-06-06 16:25:20.500 157 12579.38 154.55 54779.70 88888.00 2013-06-06 16:25:20.625 157 12579.38 154.53 54779.65 88888.00 2013-06-06 16:25:20.750 157 12579.42 154.50 54779.68 88888.00 2013-06-06 16:25:20.875 157 12579.45 154.55 54779.70 88888.00 2013-06-06 16:25:21.000 157 12579.45 154.55 54779.70 88888.00 2013-06-06 16:25:21.125 157 12579.45 154.50 54779.65 88888.00 2013-06-06 16:25:21.250 157 12579.38 154.47 54779.68 88888.00 2013-06-06 16:25:21.375 157 12579.35 154.47 54779.68 88888.00 2013-06-06 16:25:21.500 157 12579.38 154.50 54779.70 88888.00 2013-06-06 16:25:21.625 157 12579.40 154.50 54779.72 88888.00 2013-06-06 16:25:21.750 157 12579.38 154.50 54779.72 88888.00 2013-06-06 16:25:21.875 157 12579.33 154.50 54779.70 88888.00 2013-06-06 16:25:22.000 157 12579.30 154.50 54779.70 88888.00 2013-06-06 16:25:22.125 157 12579.30 154.53 54779.72 88888.00 2013-06-06 16:25:22.250 157 12579.30 154.55 54779.70 88888.00 2013-06-06 16:25:22.375 157 12579.35 154.53 54779.68 88888.00 2013-06-06 16:25:22.500 157 12579.33 154.50 54779.68 88888.00 2013-06-06 16:25:22.625 157 12579.27 154.53 54779.70 88888.00 2013-06-06 16:25:22.750 157 12579.27 154.53 54779.72 88888.00 2013-06-06 16:25:22.875 157 12579.30 154.50 54779.78 88888.00 2013-06-06 16:25:23.000 157 12579.25 154.50 54779.72 88888.00 2013-06-06 16:25:23.125 157 12579.25 154.47 54779.75 88888.00 2013-06-06 16:25:23.250 157 12579.27 154.47 54779.75 88888.00 2013-06-06 16:25:23.375 157 12579.30 154.53 54779.78 88888.00 2013-06-06 16:25:23.500 157 12579.27 154.53 54779.78 88888.00 2013-06-06 16:25:23.625 157 12579.23 154.47 54779.75 88888.00 2013-06-06 16:25:23.750 157 12579.17 154.47 54779.78 88888.00 2013-06-06 16:25:23.875 157 12579.17 154.45 54779.75 88888.00 2013-06-06 16:25:24.000 157 12579.25 154.47 54779.78 88888.00 2013-06-06 16:25:24.125 157 12579.27 154.45 54779.78 88888.00 2013-06-06 16:25:24.250 157 12579.20 154.47 54779.72 88888.00 2013-06-06 16:25:24.375 157 12579.23 154.47 54779.75 88888.00 2013-06-06 16:25:24.500 157 12579.23 154.47 54779.72 88888.00 2013-06-06 16:25:24.625 157 12579.25 154.47 54779.72 88888.00 2013-06-06 16:25:24.750 157 12579.27 154.47 54779.72 88888.00 2013-06-06 16:25:24.875 157 12579.35 154.47 54779.72 88888.00 2013-06-06 16:25:25.000 157 12579.33 154.47 54779.72 88888.00 2013-06-06 16:25:25.125 157 12579.27 154.50 54779.75 88888.00 2013-06-06 16:25:25.250 157 12579.30 154.50 54779.78 88888.00 2013-06-06 16:25:25.375 157 12579.33 154.53 54779.78 88888.00 2013-06-06 16:25:25.500 157 12579.30 154.53 54779.78 88888.00 2013-06-06 16:25:25.625 157 12579.27 154.55 54779.75 88888.00 2013-06-06 16:25:25.750 157 12579.25 154.53 54779.75 88888.00 2013-06-06 16:25:25.875 157 12579.23 154.53 54779.72 88888.00 2013-06-06 16:25:26.000 157 12579.30 154.55 54779.72 88888.00 2013-06-06 16:25:26.125 157 12579.35 154.60 54779.75 88888.00 2013-06-06 16:25:26.250 157 12579.30 154.62 54779.75 88888.00 2013-06-06 16:25:26.375 157 12579.33 154.62 54779.75 88888.00 2013-06-06 16:25:26.500 157 12579.35 154.57 54779.72 88888.00 2013-06-06 16:25:26.625 157 12579.33 154.57 54779.75 88888.00 2013-06-06 16:25:26.750 157 12579.30 154.62 54779.78 88888.00 2013-06-06 16:25:26.875 157 12579.33 154.60 54779.72 88888.00 2013-06-06 16:25:27.000 157 12579.33 154.57 54779.70 88888.00 2013-06-06 16:25:27.125 157 12579.30 154.57 54779.75 88888.00 2013-06-06 16:25:27.250 157 12579.30 154.65 54779.78 88888.00 2013-06-06 16:25:27.375 157 12579.27 154.70 54779.75 88888.00 2013-06-06 16:25:27.500 157 12579.25 154.70 54779.75 88888.00 2013-06-06 16:25:27.625 157 12579.25 154.68 54779.75 88888.00 2013-06-06 16:25:27.750 157 12579.20 154.65 54779.75 88888.00 2013-06-06 16:25:27.875 157 12579.20 154.68 54779.75 88888.00 2013-06-06 16:25:28.000 157 12579.23 154.72 54779.75 88888.00 2013-06-06 16:25:28.125 157 12579.23 154.70 54779.80 88888.00 2013-06-06 16:25:28.250 157 12579.23 154.68 54779.80 88888.00 2013-06-06 16:25:28.375 157 12579.23 154.68 54779.80 88888.00 2013-06-06 16:25:28.500 157 12579.23 154.70 54779.78 88888.00 2013-06-06 16:25:28.625 157 12579.23 154.72 54779.80 88888.00 2013-06-06 16:25:28.750 157 12579.25 154.72 54779.82 88888.00 2013-06-06 16:25:28.875 157 12579.25 154.72 54779.82 88888.00 2013-06-06 16:25:29.000 157 12579.25 154.75 54779.82 88888.00 2013-06-06 16:25:29.125 157 12579.23 154.78 54779.82 88888.00 2013-06-06 16:25:29.250 157 12579.17 154.72 54779.80 88888.00 2013-06-06 16:25:29.375 157 12579.23 154.75 54779.80 88888.00 2013-06-06 16:25:29.500 157 12579.23 154.82 54779.82 88888.00 2013-06-06 16:25:29.625 157 12579.25 154.80 54779.82 88888.00 2013-06-06 16:25:29.750 157 12579.25 154.78 54779.78 88888.00 2013-06-06 16:25:29.875 157 12579.27 154.80 54779.82 88888.00 2013-06-06 16:25:30.000 157 12579.23 154.80 54779.82 88888.00 2013-06-06 16:25:30.125 157 12579.23 154.80 54779.80 88888.00 2013-06-06 16:25:30.250 157 12579.17 154.82 54779.80 88888.00 2013-06-06 16:25:30.375 157 12579.17 154.82 54779.80 88888.00 2013-06-06 16:25:30.500 157 12579.17 154.85 54779.82 88888.00 2013-06-06 16:25:30.625 157 12579.20 154.85 54779.82 88888.00 2013-06-06 16:25:30.750 157 12579.25 154.88 54779.82 88888.00 2013-06-06 16:25:30.875 157 12579.23 154.85 54779.80 88888.00 2013-06-06 16:25:31.000 157 12579.15 154.85 54779.78 88888.00 2013-06-06 16:25:31.125 157 12579.15 154.90 54779.80 88888.00 2013-06-06 16:25:31.250 157 12579.15 154.88 54779.82 88888.00 2013-06-06 16:25:31.375 157 12579.20 154.90 54779.88 88888.00 2013-06-06 16:25:31.500 157 12579.20 154.93 54779.88 88888.00 2013-06-06 16:25:31.625 157 12579.15 154.93 54779.82 88888.00 2013-06-06 16:25:31.750 157 12579.12 154.90 54779.88 88888.00 2013-06-06 16:25:31.875 157 12579.15 154.93 54779.85 88888.00 2013-06-06 16:25:32.000 157 12579.15 154.95 54779.82 88888.00 2013-06-06 16:25:32.125 157 12579.12 154.97 54779.82 88888.00 2013-06-06 16:25:32.250 157 12579.05 154.97 54779.88 88888.00 2013-06-06 16:25:32.375 157 12579.00 154.97 54779.85 88888.00 2013-06-06 16:25:32.500 157 12578.95 155.00 54779.88 88888.00 2013-06-06 16:25:32.625 157 12578.95 155.05 54779.90 88888.00 2013-06-06 16:25:32.750 157 12578.98 155.05 54779.88 88888.00 2013-06-06 16:25:32.875 157 12579.00 155.05 54779.88 88888.00 2013-06-06 16:25:33.000 157 12578.98 155.05 54779.88 88888.00 2013-06-06 16:25:33.125 157 12578.98 155.05 54779.88 88888.00 2013-06-06 16:25:33.250 157 12578.95 155.05 54779.85 88888.00 2013-06-06 16:25:33.375 157 12578.95 155.07 54779.85 88888.00 2013-06-06 16:25:33.500 157 12578.95 155.07 54779.88 88888.00 2013-06-06 16:25:33.625 157 12578.95 155.12 54779.90 88888.00 2013-06-06 16:25:33.750 157 12579.00 155.18 54779.88 88888.00 2013-06-06 16:25:33.875 157 12578.95 155.18 54779.85 88888.00 2013-06-06 16:25:34.000 157 12578.90 155.12 54779.82 88888.00 2013-06-06 16:25:34.125 157 12578.88 155.18 54779.85 88888.00 2013-06-06 16:25:34.250 157 12578.88 155.18 54779.88 88888.00 2013-06-06 16:25:34.375 157 12578.92 155.20 54779.88 88888.00 2013-06-06 16:25:34.500 157 12578.90 155.20 54779.85 88888.00 2013-06-06 16:25:34.625 157 12578.92 155.20 54779.85 88888.00 2013-06-06 16:25:34.750 157 12578.90 155.22 54779.88 88888.00 2013-06-06 16:25:34.875 157 12578.90 155.22 54779.88 88888.00 2013-06-06 16:25:35.000 157 12578.92 155.25 54779.85 88888.00 2013-06-06 16:25:35.125 157 12578.92 155.28 54779.88 88888.00 2013-06-06 16:25:35.250 157 12578.88 155.28 54779.88 88888.00 2013-06-06 16:25:35.375 157 12578.88 155.32 54779.88 88888.00 2013-06-06 16:25:35.500 157 12578.85 155.35 54779.88 88888.00 2013-06-06 16:25:35.625 157 12578.83 155.35 54779.85 88888.00 2013-06-06 16:25:35.750 157 12578.77 155.35 54779.85 88888.00 2013-06-06 16:25:35.875 157 12578.77 155.35 54779.85 88888.00 2013-06-06 16:25:36.000 157 12578.85 155.35 54779.82 88888.00 2013-06-06 16:25:36.125 157 12578.80 155.35 54779.85 88888.00 2013-06-06 16:25:36.250 157 12578.77 155.40 54779.88 88888.00 2013-06-06 16:25:36.375 157 12578.85 155.43 54779.88 88888.00 2013-06-06 16:25:36.500 157 12578.88 155.45 54779.88 88888.00 2013-06-06 16:25:36.625 157 12578.88 155.45 54779.88 88888.00 2013-06-06 16:25:36.750 157 12578.85 155.47 54779.88 88888.00 2013-06-06 16:25:36.875 157 12578.80 155.45 54779.88 88888.00 2013-06-06 16:25:37.000 157 12578.77 155.47 54779.88 88888.00 2013-06-06 16:25:37.125 157 12578.80 155.50 54779.85 88888.00 2013-06-06 16:25:37.250 157 12578.75 155.50 54779.88 88888.00 2013-06-06 16:25:37.375 157 12578.75 155.53 54779.88 88888.00 2013-06-06 16:25:37.500 157 12578.75 155.53 54779.88 88888.00 2013-06-06 16:25:37.625 157 12578.75 155.55 54779.90 88888.00 2013-06-06 16:25:37.750 157 12578.77 155.60 54779.88 88888.00 2013-06-06 16:25:37.875 157 12578.77 155.62 54779.90 88888.00 2013-06-06 16:25:38.000 157 12578.73 155.60 54779.88 88888.00 2013-06-06 16:25:38.125 157 12578.67 155.57 54779.85 88888.00 2013-06-06 16:25:38.250 157 12578.67 155.57 54779.88 88888.00 2013-06-06 16:25:38.375 157 12578.73 155.60 54779.88 88888.00 2013-06-06 16:25:38.500 157 12578.70 155.57 54779.85 88888.00 2013-06-06 16:25:38.625 157 12578.67 155.57 54779.88 88888.00 2013-06-06 16:25:38.750 157 12578.67 155.65 54779.90 88888.00 2013-06-06 16:25:38.875 157 12578.65 155.65 54779.88 88888.00 2013-06-06 16:25:39.000 157 12578.62 155.65 54779.85 88888.00 2013-06-06 16:25:39.125 157 12578.58 155.68 54779.90 88888.00 2013-06-06 16:25:39.250 157 12578.58 155.68 54779.90 88888.00 2013-06-06 16:25:39.375 157 12578.67 155.70 54779.88 88888.00 2013-06-06 16:25:39.500 157 12578.62 155.75 54779.88 88888.00 2013-06-06 16:25:39.625 157 12578.58 155.72 54779.88 88888.00 2013-06-06 16:25:39.750 157 12578.62 155.72 54779.90 88888.00 2013-06-06 16:25:39.875 157 12578.62 155.70 54779.88 88888.00 2013-06-06 16:25:40.000 157 12578.58 155.70 54779.88 88888.00 2013-06-06 16:25:40.125 157 12578.60 155.70 54779.85 88888.00 2013-06-06 16:25:40.250 157 12578.65 155.72 54779.90 88888.00 2013-06-06 16:25:40.375 157 12578.73 155.78 54779.90 88888.00 2013-06-06 16:25:40.500 157 12578.77 155.80 54779.90 88888.00 2013-06-06 16:25:40.625 157 12578.70 155.80 54779.93 88888.00 2013-06-06 16:25:40.750 157 12578.62 155.82 54779.93 88888.00 2013-06-06 16:25:40.875 157 12578.73 155.82 54779.93 88888.00 2013-06-06 16:25:41.000 157 12578.77 155.80 54779.90 88888.00 2013-06-06 16:25:41.125 157 12578.73 155.80 54779.90 88888.00 2013-06-06 16:25:41.250 157 12578.67 155.82 54779.90 88888.00 2013-06-06 16:25:41.375 157 12578.67 155.85 54779.90 88888.00 2013-06-06 16:25:41.500 157 12578.62 155.82 54779.88 88888.00 2013-06-06 16:25:41.625 157 12578.67 155.85 54779.90 88888.00 2013-06-06 16:25:41.750 157 12578.65 155.88 54779.93 88888.00 2013-06-06 16:25:41.875 157 12578.73 155.88 54779.93 88888.00 2013-06-06 16:25:42.000 157 12578.73 155.85 54779.90 88888.00 2013-06-06 16:25:42.125 157 12578.70 155.85 54779.90 88888.00 2013-06-06 16:25:42.250 157 12578.75 155.85 54779.90 88888.00 2013-06-06 16:25:42.375 157 12578.80 155.93 54779.90 88888.00 2013-06-06 16:25:42.500 157 12578.80 155.93 54779.88 88888.00 2013-06-06 16:25:42.625 157 12578.80 155.93 54779.85 88888.00 2013-06-06 16:25:42.750 157 12578.75 155.93 54779.88 88888.00 2013-06-06 16:25:42.875 157 12578.77 155.97 54779.90 88888.00 2013-06-06 16:25:43.000 157 12578.83 155.95 54779.90 88888.00 2013-06-06 16:25:43.125 157 12578.77 155.97 54779.90 88888.00 2013-06-06 16:25:43.250 157 12578.77 155.95 54779.88 88888.00 2013-06-06 16:25:43.375 157 12578.83 155.95 54779.88 88888.00 2013-06-06 16:25:43.500 157 12578.80 155.95 54779.85 88888.00 2013-06-06 16:25:43.625 157 12578.80 155.97 54779.85 88888.00 2013-06-06 16:25:43.750 157 12578.77 155.97 54779.85 88888.00 2013-06-06 16:25:43.875 157 12578.75 156.00 54779.85 88888.00 2013-06-06 16:25:44.000 157 12578.75 156.00 54779.88 88888.00 2013-06-06 16:25:44.125 157 12578.73 156.03 54779.90 88888.00 2013-06-06 16:25:44.250 157 12578.73 156.03 54779.90 88888.00 2013-06-06 16:25:44.375 157 12578.80 156.03 54779.88 88888.00 2013-06-06 16:25:44.500 157 12578.80 156.03 54779.88 88888.00 2013-06-06 16:25:44.625 157 12578.75 156.03 54779.88 88888.00 2013-06-06 16:25:44.750 157 12578.73 156.03 54779.88 88888.00 2013-06-06 16:25:44.875 157 12578.65 156.03 54779.88 88888.00 2013-06-06 16:25:45.000 157 12578.58 156.07 54779.90 88888.00 2013-06-06 16:25:45.125 157 12578.58 156.07 54779.93 88888.00 2013-06-06 16:25:45.250 157 12578.58 156.07 54779.93 88888.00 2013-06-06 16:25:45.375 157 12578.62 156.10 54779.93 88888.00 2013-06-06 16:25:45.500 157 12578.62 156.12 54779.93 88888.00 2013-06-06 16:25:45.625 157 12578.65 156.10 54779.90 88888.00 2013-06-06 16:25:45.750 157 12578.65 156.12 54779.90 88888.00 2013-06-06 16:25:45.875 157 12578.62 156.18 54779.90 88888.00 2013-06-06 16:25:46.000 157 12578.65 156.18 54779.88 88888.00 2013-06-06 16:25:46.125 157 12578.60 156.18 54779.85 88888.00 2013-06-06 16:25:46.250 157 12578.60 156.12 54779.85 88888.00 2013-06-06 16:25:46.375 157 12578.73 156.15 54779.85 88888.00 2013-06-06 16:25:46.500 157 12578.75 156.20 54779.85 88888.00 2013-06-06 16:25:46.625 157 12578.73 156.22 54779.88 88888.00 2013-06-06 16:25:46.750 157 12578.75 156.20 54779.88 88888.00 2013-06-06 16:25:46.875 157 12578.80 156.20 54779.88 88888.00 2013-06-06 16:25:47.000 157 12578.80 156.18 54779.88 88888.00 2013-06-06 16:25:47.125 157 12578.77 156.22 54779.88 88888.00 2013-06-06 16:25:47.250 157 12578.75 156.25 54779.88 88888.00 2013-06-06 16:25:47.375 157 12578.77 156.22 54779.88 88888.00 2013-06-06 16:25:47.500 157 12578.80 156.25 54779.90 88888.00 2013-06-06 16:25:47.625 157 12578.80 156.25 54779.93 88888.00 2013-06-06 16:25:47.750 157 12578.75 156.25 54779.93 88888.00 2013-06-06 16:25:47.875 157 12578.75 156.30 54779.90 88888.00 2013-06-06 16:25:48.000 157 12578.75 156.30 54779.88 88888.00 2013-06-06 16:25:48.125 157 12578.73 156.32 54779.88 88888.00 2013-06-06 16:25:48.250 157 12578.67 156.32 54779.88 88888.00 2013-06-06 16:25:48.375 157 12578.67 156.32 54779.88 88888.00 2013-06-06 16:25:48.500 157 12578.62 156.30 54779.88 88888.00 2013-06-06 16:25:48.625 157 12578.62 156.35 54779.93 88888.00 2013-06-06 16:25:48.750 157 12578.70 156.35 54779.93 88888.00 2013-06-06 16:25:48.875 157 12578.75 156.32 54779.90 88888.00 2013-06-06 16:25:49.000 157 12578.70 156.30 54779.90 88888.00 2013-06-06 16:25:49.125 157 12578.67 156.32 54779.88 88888.00 2013-06-06 16:25:49.250 157 12578.70 156.38 54779.90 88888.00 2013-06-06 16:25:49.375 157 12578.75 156.40 54779.90 88888.00 2013-06-06 16:25:49.500 157 12578.73 156.38 54779.90 88888.00 2013-06-06 16:25:49.625 157 12578.75 156.35 54779.88 88888.00 2013-06-06 16:25:49.750 157 12578.67 156.35 54779.88 88888.00 2013-06-06 16:25:49.875 157 12578.67 156.38 54779.88 88888.00 2013-06-06 16:25:50.000 157 12578.70 156.38 54779.88 88888.00 2013-06-06 16:25:50.125 157 12578.75 156.38 54779.85 88888.00 2013-06-06 16:25:50.250 157 12578.75 156.40 54779.88 88888.00 2013-06-06 16:25:50.375 157 12578.73 156.40 54779.88 88888.00 2013-06-06 16:25:50.500 157 12578.70 156.38 54779.90 88888.00 2013-06-06 16:25:50.625 157 12578.70 156.38 54779.90 88888.00 2013-06-06 16:25:50.750 157 12578.75 156.43 54779.90 88888.00 2013-06-06 16:25:50.875 157 12578.80 156.43 54779.88 88888.00 2013-06-06 16:25:51.000 157 12578.80 156.40 54779.85 88888.00 2013-06-06 16:25:51.125 157 12578.80 156.40 54779.88 88888.00 2013-06-06 16:25:51.250 157 12578.73 156.45 54779.88 88888.00 2013-06-06 16:25:51.375 157 12578.77 156.45 54779.90 88888.00 2013-06-06 16:25:51.500 157 12578.77 156.50 54779.90 88888.00 2013-06-06 16:25:51.625 157 12578.75 156.50 54779.90 88888.00 2013-06-06 16:25:51.750 157 12578.77 156.47 54779.90 88888.00 2013-06-06 16:25:51.875 157 12578.83 156.47 54779.90 88888.00 2013-06-06 16:25:52.000 157 12578.80 156.47 54779.85 88888.00 2013-06-06 16:25:52.125 157 12578.80 156.47 54779.82 88888.00 2013-06-06 16:25:52.250 157 12578.80 156.53 54779.85 88888.00 2013-06-06 16:25:52.375 157 12578.90 156.53 54779.88 88888.00 2013-06-06 16:25:52.500 157 12578.83 156.55 54779.88 88888.00 2013-06-06 16:25:52.625 157 12578.83 156.55 54779.88 88888.00 2013-06-06 16:25:52.750 157 12578.88 156.53 54779.88 88888.00 2013-06-06 16:25:52.875 157 12578.88 156.53 54779.88 88888.00 2013-06-06 16:25:53.000 157 12578.83 156.50 54779.82 88888.00 2013-06-06 16:25:53.125 157 12578.80 156.55 54779.85 88888.00 2013-06-06 16:25:53.250 157 12578.80 156.55 54779.88 88888.00 2013-06-06 16:25:53.375 157 12578.80 156.55 54779.88 88888.00 2013-06-06 16:25:53.500 157 12578.83 156.57 54779.85 88888.00 2013-06-06 16:25:53.625 157 12578.83 156.60 54779.85 88888.00 2013-06-06 16:25:53.750 157 12578.83 156.60 54779.85 88888.00 2013-06-06 16:25:53.875 157 12578.85 156.57 54779.88 88888.00 2013-06-06 16:25:54.000 157 12578.83 156.55 54779.90 88888.00 2013-06-06 16:25:54.125 157 12578.83 156.53 54779.88 88888.00 2013-06-06 16:25:54.250 157 12578.77 156.53 54779.88 88888.00 2013-06-06 16:25:54.375 157 12578.77 156.55 54779.85 88888.00 2013-06-06 16:25:54.500 157 12578.80 156.55 54779.85 88888.00 2013-06-06 16:25:54.625 157 12578.85 156.57 54779.88 88888.00 2013-06-06 16:25:54.750 157 12578.88 156.60 54779.90 88888.00 2013-06-06 16:25:54.875 157 12578.83 156.60 54779.93 88888.00 2013-06-06 16:25:55.000 157 12578.77 156.57 54779.85 88888.00 2013-06-06 16:25:55.125 157 12578.77 156.55 54779.88 88888.00 2013-06-06 16:25:55.250 157 12578.75 156.57 54779.88 88888.00 2013-06-06 16:25:55.375 157 12578.75 156.57 54779.88 88888.00 2013-06-06 16:25:55.500 157 12578.75 156.60 54779.90 88888.00 2013-06-06 16:25:55.625 157 12578.73 156.60 54779.90 88888.00 2013-06-06 16:25:55.750 157 12578.70 156.57 54779.93 88888.00 2013-06-06 16:25:55.875 157 12578.73 156.57 54779.93 88888.00 2013-06-06 16:25:56.000 157 12578.73 156.55 54779.90 88888.00 2013-06-06 16:25:56.125 157 12578.75 156.53 54779.93 88888.00 2013-06-06 16:25:56.250 157 12578.77 156.53 54779.90 88888.00 2013-06-06 16:25:56.375 157 12578.85 156.57 54779.90 88888.00 2013-06-06 16:25:56.500 157 12578.83 156.60 54779.90 88888.00 2013-06-06 16:25:56.625 157 12578.83 156.57 54779.90 88888.00 2013-06-06 16:25:56.750 157 12578.90 156.57 54779.90 88888.00 2013-06-06 16:25:56.875 157 12578.95 156.57 54779.93 88888.00 2013-06-06 16:25:57.000 157 12578.95 156.57 54779.93 88888.00 2013-06-06 16:25:57.125 157 12578.92 156.55 54779.93 88888.00 2013-06-06 16:25:57.250 157 12578.90 156.47 54779.85 88888.00 2013-06-06 16:25:57.375 157 12578.92 156.53 54779.88 88888.00 2013-06-06 16:25:57.500 157 12578.88 156.53 54779.90 88888.00 2013-06-06 16:25:57.625 157 12578.85 156.50 54779.90 88888.00 2013-06-06 16:25:57.750 157 12578.85 156.53 54779.88 88888.00 2013-06-06 16:25:57.875 157 12578.88 156.53 54779.90 88888.00 2013-06-06 16:25:58.000 157 12578.92 156.53 54779.88 88888.00 2013-06-06 16:25:58.125 157 12578.90 156.53 54779.88 88888.00 2013-06-06 16:25:58.250 157 12578.83 156.53 54779.88 88888.00 2013-06-06 16:25:58.375 157 12578.90 156.60 54779.90 88888.00 2013-06-06 16:25:58.500 157 12578.95 156.60 54779.90 88888.00 2013-06-06 16:25:58.625 157 12578.90 156.55 54779.90 88888.00 2013-06-06 16:25:58.750 157 12578.98 156.53 54779.90 88888.00 2013-06-06 16:25:58.875 157 12578.98 156.53 54779.90 88888.00 2013-06-06 16:25:59.000 157 12578.95 156.55 54779.90 88888.00 2013-06-06 16:25:59.125 157 12578.98 156.57 54779.90 88888.00 2013-06-06 16:25:59.250 157 12579.02 156.53 54779.90 88888.00 2013-06-06 16:25:59.375 157 12579.05 156.53 54779.88 88888.00 2013-06-06 16:25:59.500 157 12579.00 156.50 54779.90 88888.00 2013-06-06 16:25:59.625 157 12578.92 156.50 54779.90 88888.00 2013-06-06 16:25:59.750 157 12578.98 156.47 54779.90 88888.00 2013-06-06 16:25:59.875 157 12579.02 156.50 54779.90 88888.00 2013-06-06 16:26:00.000 157 12579.10 156.53 54779.93 88888.00 2013-06-06 16:26:00.125 157 12579.12 156.53 54779.95 88888.00 2013-06-06 16:26:00.250 157 12579.08 156.50 54779.93 88888.00 2013-06-06 16:26:00.375 157 12579.05 156.47 54779.93 88888.00 2013-06-06 16:26:00.500 157 12578.98 156.47 54779.90 88888.00 2013-06-06 16:26:00.625 157 12579.00 156.50 54779.90 88888.00 2013-06-06 16:26:00.750 157 12579.02 156.50 54779.90 88888.00 2013-06-06 16:26:00.875 157 12579.08 156.47 54779.90 88888.00 2013-06-06 16:26:01.000 157 12579.15 156.50 54779.93 88888.00 2013-06-06 16:26:01.125 157 12579.17 156.55 54779.95 88888.00 2013-06-06 16:26:01.250 157 12579.17 156.50 54779.93 88888.00 2013-06-06 16:26:01.375 157 12579.20 156.47 54779.90 88888.00 2013-06-06 16:26:01.500 157 12579.17 156.53 54779.93 88888.00 2013-06-06 16:26:01.625 157 12579.20 156.55 54779.93 88888.00 2013-06-06 16:26:01.750 157 12579.17 156.57 54779.90 88888.00 2013-06-06 16:26:01.875 157 12579.15 156.55 54779.85 88888.00 2013-06-06 16:26:02.000 157 12579.12 156.53 54779.88 88888.00 2013-06-06 16:26:02.125 157 12579.08 156.55 54779.88 88888.00 2013-06-06 16:26:02.250 157 12579.05 156.53 54779.88 88888.00 2013-06-06 16:26:02.375 157 12579.15 156.53 54779.88 88888.00 2013-06-06 16:26:02.500 157 12579.20 156.55 54779.93 88888.00 2013-06-06 16:26:02.625 157 12579.25 156.55 54779.93 88888.00 2013-06-06 16:26:02.750 157 12579.23 156.53 54779.90 88888.00 2013-06-06 16:26:02.875 157 12579.20 156.53 54779.88 88888.00 2013-06-06 16:26:03.000 157 12579.20 156.53 54779.88 88888.00 2013-06-06 16:26:03.125 157 12579.27 156.53 54779.93 88888.00 2013-06-06 16:26:03.250 157 12579.38 156.50 54779.93 88888.00 2013-06-06 16:26:03.375 157 12579.40 156.53 54779.90 88888.00 2013-06-06 16:26:03.500 157 12579.30 156.53 54779.88 88888.00 2013-06-06 16:26:03.625 157 12579.25 156.53 54779.90 88888.00 2013-06-06 16:26:03.750 157 12579.30 156.50 54779.90 88888.00 2013-06-06 16:26:03.875 157 12579.30 156.53 54779.88 88888.00 2013-06-06 16:26:04.000 157 12579.30 156.55 54779.88 88888.00 2013-06-06 16:26:04.125 157 12579.33 156.53 54779.88 88888.00 2013-06-06 16:26:04.250 157 12579.33 156.53 54779.90 88888.00 2013-06-06 16:26:04.375 157 12579.30 156.53 54779.90 88888.00 2013-06-06 16:26:04.500 157 12579.30 156.53 54779.88 88888.00 2013-06-06 16:26:04.625 157 12579.33 156.55 54779.88 88888.00 2013-06-06 16:26:04.750 157 12579.35 156.53 54779.88 88888.00 2013-06-06 16:26:04.875 157 12579.38 156.50 54779.88 88888.00 2013-06-06 16:26:05.000 157 12579.40 156.50 54779.82 88888.00 2013-06-06 16:26:05.125 157 12579.40 156.50 54779.82 88888.00 2013-06-06 16:26:05.250 157 12579.33 156.47 54779.85 88888.00 2013-06-06 16:26:05.375 157 12579.35 156.45 54779.80 88888.00 2013-06-06 16:26:05.500 157 12579.38 156.50 54779.82 88888.00 2013-06-06 16:26:05.625 157 12579.42 156.50 54779.85 88888.00 2013-06-06 16:26:05.750 157 12579.42 156.47 54779.85 88888.00 2013-06-06 16:26:05.875 157 12579.40 156.47 54779.85 88888.00 2013-06-06 16:26:06.000 157 12579.45 156.47 54779.88 88888.00 2013-06-06 16:26:06.125 157 12579.40 156.47 54779.88 88888.00 2013-06-06 16:26:06.250 157 12579.35 156.47 54779.93 88888.00 2013-06-06 16:26:06.375 157 12579.38 156.47 54779.90 88888.00 2013-06-06 16:26:06.500 157 12579.38 156.45 54779.90 88888.00 2013-06-06 16:26:06.625 157 12579.35 156.47 54779.90 88888.00 2013-06-06 16:26:06.750 157 12579.35 156.45 54779.85 88888.00 2013-06-06 16:26:06.875 157 12579.38 156.40 54779.82 88888.00 2013-06-06 16:26:07.000 157 12579.45 156.38 54779.82 88888.00 2013-06-06 16:26:07.125 157 12579.42 156.38 54779.85 88888.00 2013-06-06 16:26:07.250 157 12579.38 156.40 54779.88 88888.00 2013-06-06 16:26:07.375 157 12579.42 156.40 54779.88 88888.00 2013-06-06 16:26:07.500 157 12579.38 156.35 54779.85 88888.00 2013-06-06 16:26:07.625 157 12579.38 156.35 54779.90 88888.00 2013-06-06 16:26:07.750 157 12579.42 156.35 54779.88 88888.00 2013-06-06 16:26:07.875 157 12579.42 156.32 54779.85 88888.00 2013-06-06 16:26:08.000 157 12579.35 156.28 54779.85 88888.00 2013-06-06 16:26:08.125 157 12579.35 156.30 54779.88 88888.00 2013-06-06 16:26:08.250 157 12579.27 156.25 54779.90 88888.00 2013-06-06 16:26:08.375 157 12579.30 156.25 54779.85 88888.00 2013-06-06 16:26:08.500 157 12579.38 156.28 54779.88 88888.00 2013-06-06 16:26:08.625 157 12579.45 156.30 54779.90 88888.00 2013-06-06 16:26:08.750 157 12579.42 156.32 54779.90 88888.00 2013-06-06 16:26:08.875 157 12579.40 156.30 54779.90 88888.00 2013-06-06 16:26:09.000 157 12579.35 156.28 54779.85 88888.00 2013-06-06 16:26:09.125 157 12579.33 156.30 54779.90 88888.00 2013-06-06 16:26:09.250 157 12579.33 156.28 54779.93 88888.00 2013-06-06 16:26:09.375 157 12579.35 156.30 54779.90 88888.00 2013-06-06 16:26:09.500 157 12579.40 156.30 54779.88 88888.00 2013-06-06 16:26:09.625 157 12579.38 156.25 54779.85 88888.00 2013-06-06 16:26:09.750 157 12579.35 156.22 54779.85 88888.00 2013-06-06 16:26:09.875 157 12579.40 156.20 54779.88 88888.00 2013-06-06 16:26:10.000 157 12579.42 156.22 54779.85 88888.00 2013-06-06 16:26:10.125 157 12579.45 156.22 54779.90 88888.00 2013-06-06 16:26:10.250 157 12579.42 156.20 54779.90 88888.00 2013-06-06 16:26:10.375 157 12579.45 156.18 54779.88 88888.00 2013-06-06 16:26:10.500 157 12579.50 156.20 54779.90 88888.00 2013-06-06 16:26:10.625 157 12579.50 156.20 54779.90 88888.00 2013-06-06 16:26:10.750 157 12579.42 156.20 54779.90 88888.00 2013-06-06 16:26:10.875 157 12579.42 156.18 54779.90 88888.00 2013-06-06 16:26:11.000 157 12579.50 156.15 54779.90 88888.00 2013-06-06 16:26:11.125 157 12579.55 156.12 54779.90 88888.00 2013-06-06 16:26:11.250 157 12579.52 156.12 54779.88 88888.00 2013-06-06 16:26:11.375 157 12579.58 156.15 54779.90 88888.00 2013-06-06 16:26:11.500 157 12579.62 156.12 54779.90 88888.00 2013-06-06 16:26:11.625 157 12579.60 156.12 54779.90 88888.00 2013-06-06 16:26:11.750 157 12579.55 156.12 54779.93 88888.00 2013-06-06 16:26:11.875 157 12579.52 156.10 54779.90 88888.00 2013-06-06 16:26:12.000 157 12579.58 156.07 54779.88 88888.00 2013-06-06 16:26:12.125 157 12579.55 156.05 54779.90 88888.00 2013-06-06 16:26:12.250 157 12579.55 156.03 54779.90 88888.00 2013-06-06 16:26:12.375 157 12579.60 156.05 54779.90 88888.00 2013-06-06 16:26:12.500 157 12579.62 156.05 54779.85 88888.00 2013-06-06 16:26:12.625 157 12579.67 156.05 54779.88 88888.00 2013-06-06 16:26:12.750 157 12579.67 156.03 54779.90 88888.00 2013-06-06 16:26:12.875 157 12579.60 156.03 54779.90 88888.00 2013-06-06 16:26:13.000 157 12579.58 156.03 54779.93 88888.00 2013-06-06 16:26:13.125 157 12579.62 156.03 54779.90 88888.00 2013-06-06 16:26:13.250 157 12579.62 155.95 54779.90 88888.00 2013-06-06 16:26:13.375 157 12579.60 155.95 54779.90 88888.00 2013-06-06 16:26:13.500 157 12579.60 155.95 54779.90 88888.00 2013-06-06 16:26:13.625 157 12579.65 155.97 54779.90 88888.00 2013-06-06 16:26:13.750 157 12579.70 155.97 54779.90 88888.00 2013-06-06 16:26:13.875 157 12579.67 155.97 54779.90 88888.00 2013-06-06 16:26:14.000 157 12579.65 155.93 54779.88 88888.00 2013-06-06 16:26:14.125 157 12579.65 155.93 54779.93 88888.00 2013-06-06 16:26:14.250 157 12579.67 155.93 54779.95 88888.00 2013-06-06 16:26:14.375 157 12579.73 155.93 54779.93 88888.00 2013-06-06 16:26:14.500 157 12579.70 155.90 54779.93 88888.00 2013-06-06 16:26:14.625 157 12579.67 155.90 54779.95 88888.00 2013-06-06 16:26:14.750 157 12579.65 155.88 54779.93 88888.00 2013-06-06 16:26:14.875 157 12579.62 155.88 54779.93 88888.00 2013-06-06 16:26:15.000 157 12579.62 155.85 54779.90 88888.00 2013-06-06 16:26:15.125 157 12579.65 155.82 54779.90 88888.00 2013-06-06 16:26:15.250 157 12579.65 155.85 54779.93 88888.00 2013-06-06 16:26:15.375 157 12579.67 155.88 54779.93 88888.00 2013-06-06 16:26:15.500 157 12579.60 155.88 54779.93 88888.00 2013-06-06 16:26:15.625 157 12579.60 155.88 54779.93 88888.00 2013-06-06 16:26:15.750 157 12579.65 155.85 54779.93 88888.00 2013-06-06 16:26:15.875 157 12579.62 155.85 54779.93 88888.00 2013-06-06 16:26:16.000 157 12579.62 155.85 54779.90 88888.00 2013-06-06 16:26:16.125 157 12579.60 155.82 54779.93 88888.00 2013-06-06 16:26:16.250 157 12579.58 155.78 54779.93 88888.00 2013-06-06 16:26:16.375 157 12579.67 155.75 54779.93 88888.00 2013-06-06 16:26:16.500 157 12579.67 155.78 54779.90 88888.00 2013-06-06 16:26:16.625 157 12579.70 155.80 54779.93 88888.00 2013-06-06 16:26:16.750 157 12579.73 155.82 54779.93 88888.00 2013-06-06 16:26:16.875 157 12579.73 155.80 54779.93 88888.00 2013-06-06 16:26:17.000 157 12579.70 155.80 54779.93 88888.00 2013-06-06 16:26:17.125 157 12579.70 155.80 54779.93 88888.00 2013-06-06 16:26:17.250 157 12579.75 155.82 54779.95 88888.00 2013-06-06 16:26:17.375 157 12579.73 155.80 54779.90 88888.00 2013-06-06 16:26:17.500 157 12579.70 155.80 54779.93 88888.00 2013-06-06 16:26:17.625 157 12579.70 155.82 54779.95 88888.00 2013-06-06 16:26:17.750 157 12579.73 155.78 54779.95 88888.00 2013-06-06 16:26:17.875 157 12579.75 155.75 54779.95 88888.00 2013-06-06 16:26:18.000 157 12579.75 155.75 54779.95 88888.00 2013-06-06 16:26:18.125 157 12579.77 155.80 54779.95 88888.00 2013-06-06 16:26:18.250 157 12579.77 155.75 54779.95 88888.00 2013-06-06 16:26:18.375 157 12579.83 155.75 54779.97 88888.00 2013-06-06 16:26:18.500 157 12579.80 155.75 54779.95 88888.00 2013-06-06 16:26:18.625 157 12579.77 155.75 54779.95 88888.00 2013-06-06 16:26:18.750 157 12579.83 155.78 54779.97 88888.00 2013-06-06 16:26:18.875 157 12579.80 155.78 54780.00 88888.00 2013-06-06 16:26:19.000 157 12579.70 155.72 54779.97 88888.00 2013-06-06 16:26:19.125 157 12579.62 155.70 54779.95 88888.00 2013-06-06 16:26:19.250 157 12579.65 155.72 54779.95 88888.00 2013-06-06 16:26:19.375 157 12579.60 155.72 54779.95 88888.00 2013-06-06 16:26:19.500 157 12579.58 155.72 54779.97 88888.00 2013-06-06 16:26:19.625 157 12579.67 155.75 54779.97 88888.00 2013-06-06 16:26:19.750 157 12579.70 155.75 54779.97 88888.00 2013-06-06 16:26:19.875 157 12579.67 155.70 54779.95 88888.00 2013-06-06 16:26:20.000 157 12579.70 155.68 54779.95 88888.00 2013-06-06 16:26:20.125 157 12579.67 155.75 54779.97 88888.00 2013-06-06 16:26:20.250 157 12579.67 155.72 54779.97 88888.00 2013-06-06 16:26:20.375 157 12579.73 155.72 54779.97 88888.00 2013-06-06 16:26:20.500 157 12579.67 155.72 54780.00 88888.00 2013-06-06 16:26:20.625 157 12579.60 155.72 54780.00 88888.00 2013-06-06 16:26:20.750 157 12579.58 155.68 54780.00 88888.00 2013-06-06 16:26:20.875 157 12579.62 155.68 54779.97 88888.00 2013-06-06 16:26:21.000 157 12579.70 155.62 54779.97 88888.00 2013-06-06 16:26:21.125 157 12579.77 155.62 54779.97 88888.00 2013-06-06 16:26:21.250 157 12579.70 155.68 54780.00 88888.00 2013-06-06 16:26:21.375 157 12579.67 155.68 54779.97 88888.00 2013-06-06 16:26:21.500 157 12579.60 155.65 54779.97 88888.00 2013-06-06 16:26:21.625 157 12579.65 155.68 54779.95 88888.00 2013-06-06 16:26:21.750 157 12579.70 155.65 54779.97 88888.00 2013-06-06 16:26:21.875 157 12579.65 155.65 54779.97 88888.00 2013-06-06 16:26:22.000 157 12579.65 155.68 54780.03 88888.00 2013-06-06 16:26:22.125 157 12579.67 155.70 54780.03 88888.00 2013-06-06 16:26:22.250 157 12579.65 155.65 54780.03 88888.00 2013-06-06 16:26:22.375 157 12579.67 155.68 54780.03 88888.00 2013-06-06 16:26:22.500 157 12579.70 155.68 54780.03 88888.00 2013-06-06 16:26:22.625 157 12579.67 155.68 54780.03 88888.00 2013-06-06 16:26:22.750 157 12579.65 155.68 54780.03 88888.00 2013-06-06 16:26:22.875 157 12579.60 155.68 54780.00 88888.00 2013-06-06 16:26:23.000 157 12579.60 155.70 54780.00 88888.00 2013-06-06 16:26:23.125 157 12579.67 155.68 54780.03 88888.00 2013-06-06 16:26:23.250 157 12579.73 155.68 54780.03 88888.00 2013-06-06 16:26:23.375 157 12579.70 155.65 54780.03 88888.00 2013-06-06 16:26:23.500 157 12579.60 155.65 54780.05 88888.00 2013-06-06 16:26:23.625 157 12579.58 155.68 54780.05 88888.00 2013-06-06 16:26:23.750 157 12579.62 155.68 54780.05 88888.00 2013-06-06 16:26:23.875 157 12579.65 155.68 54780.05 88888.00 2013-06-06 16:26:24.000 157 12579.67 155.68 54780.05 88888.00 2013-06-06 16:26:24.125 157 12579.60 155.68 54780.07 88888.00 2013-06-06 16:26:24.250 157 12579.48 155.65 54780.07 88888.00 2013-06-06 16:26:24.375 157 12579.48 155.68 54780.07 88888.00 2013-06-06 16:26:24.500 157 12579.45 155.62 54780.05 88888.00 2013-06-06 16:26:24.625 157 12579.40 155.65 54780.05 88888.00 2013-06-06 16:26:24.750 157 12579.40 155.68 54780.05 88888.00 2013-06-06 16:26:24.875 157 12579.42 155.65 54780.05 88888.00 2013-06-06 16:26:25.000 157 12579.42 155.62 54780.03 88888.00 2013-06-06 16:26:25.125 157 12579.40 155.62 54780.05 88888.00 2013-06-06 16:26:25.250 157 12579.45 155.68 54780.05 88888.00 2013-06-06 16:26:25.375 157 12579.55 155.65 54780.05 88888.00 2013-06-06 16:26:25.500 157 12579.55 155.62 54780.03 88888.00 2013-06-06 16:26:25.625 157 12579.58 155.65 54780.05 88888.00 2013-06-06 16:26:25.750 157 12579.55 155.68 54780.07 88888.00 2013-06-06 16:26:25.875 157 12579.50 155.68 54780.10 88888.00 2013-06-06 16:26:26.000 157 12579.50 155.68 54780.07 88888.00 2013-06-06 16:26:26.125 157 12579.52 155.65 54780.07 88888.00 2013-06-06 16:26:26.250 157 12579.50 155.65 54780.07 88888.00 2013-06-06 16:26:26.375 157 12579.50 155.65 54780.07 88888.00 2013-06-06 16:26:26.500 157 12579.45 155.65 54780.10 88888.00 2013-06-06 16:26:26.625 157 12579.38 155.65 54780.10 88888.00 2013-06-06 16:26:26.750 157 12579.30 155.65 54780.10 88888.00 2013-06-06 16:26:26.875 157 12579.30 155.68 54780.07 88888.00 2013-06-06 16:26:27.000 157 12579.33 155.62 54780.07 88888.00 2013-06-06 16:26:27.125 157 12579.35 155.65 54780.07 88888.00 2013-06-06 16:26:27.250 157 12579.33 155.62 54780.10 88888.00 2013-06-06 16:26:27.375 157 12579.40 155.65 54780.12 88888.00 2013-06-06 16:26:27.500 157 12579.42 155.70 54780.15 88888.00 2013-06-06 16:26:27.625 157 12579.38 155.70 54780.15 88888.00 2013-06-06 16:26:27.750 157 12579.33 155.70 54780.12 88888.00 2013-06-06 16:26:27.875 157 12579.35 155.68 54780.10 88888.00 2013-06-06 16:26:28.000 157 12579.38 155.68 54780.10 88888.00 2013-06-06 16:26:28.125 157 12579.35 155.68 54780.12 88888.00 2013-06-06 16:26:28.250 157 12579.25 155.68 54780.15 88888.00 2013-06-06 16:26:28.375 157 12579.27 155.70 54780.12 88888.00 2013-06-06 16:26:28.500 157 12579.27 155.68 54780.12 88888.00 2013-06-06 16:26:28.625 157 12579.27 155.70 54780.15 88888.00 2013-06-06 16:26:28.750 157 12579.20 155.70 54780.15 88888.00 2013-06-06 16:26:28.875 157 12579.23 155.68 54780.20 88888.00 2013-06-06 16:26:29.000 157 12579.20 155.70 54780.15 88888.00 2013-06-06 16:26:29.125 157 12579.23 155.70 54780.18 88888.00 2013-06-06 16:26:29.250 157 12579.23 155.68 54780.15 88888.00 2013-06-06 16:26:29.375 157 12579.25 155.68 54780.15 88888.00 2013-06-06 16:26:29.500 157 12579.20 155.65 54780.15 88888.00 2013-06-06 16:26:29.625 157 12579.20 155.65 54780.12 88888.00 2013-06-06 16:26:29.750 157 12579.23 155.62 54780.15 88888.00 2013-06-06 16:26:29.875 157 12579.23 155.65 54780.22 88888.00 2013-06-06 16:26:30.000 157 12579.23 155.68 54780.20 88888.00 2013-06-06 16:26:30.125 157 12579.25 155.65 54780.20 88888.00 2013-06-06 16:26:30.250 157 12579.25 155.62 54780.20 88888.00 2013-06-06 16:26:30.375 157 12579.25 155.62 54780.20 88888.00 2013-06-06 16:26:30.500 157 12579.25 155.62 54780.20 88888.00 2013-06-06 16:26:30.625 157 12579.25 155.65 54780.18 88888.00 2013-06-06 16:26:30.750 157 12579.23 155.68 54780.20 88888.00 2013-06-06 16:26:30.875 157 12579.12 155.65 54780.20 88888.00 2013-06-06 16:26:31.000 157 12579.15 155.65 54780.25 88888.00 2013-06-06 16:26:31.125 157 12579.17 155.68 54780.25 88888.00 2013-06-06 16:26:31.250 157 12579.12 155.65 54780.22 88888.00 2013-06-06 16:26:31.375 157 12579.17 155.68 54780.25 88888.00 2013-06-06 16:26:31.500 157 12579.12 155.68 54780.25 88888.00 2013-06-06 16:26:31.625 157 12579.10 155.65 54780.22 88888.00 2013-06-06 16:26:31.750 157 12579.10 155.60 54780.25 88888.00 2013-06-06 16:26:31.875 157 12579.10 155.62 54780.25 88888.00 2013-06-06 16:26:32.000 157 12579.08 155.65 54780.22 88888.00 2013-06-06 16:26:32.125 157 12579.02 155.65 54780.25 88888.00 2013-06-06 16:26:32.250 157 12578.95 155.68 54780.25 88888.00 2013-06-06 16:26:32.375 157 12579.00 155.68 54780.25 88888.00 2013-06-06 16:26:32.500 157 12579.08 155.70 54780.25 88888.00 2013-06-06 16:26:32.625 157 12579.08 155.68 54780.28 88888.00 2013-06-06 16:26:32.750 157 12579.08 155.70 54780.30 88888.00 2013-06-06 16:26:32.875 157 12579.10 155.70 54780.28 88888.00 2013-06-06 16:26:33.000 157 12579.08 155.68 54780.28 88888.00 2013-06-06 16:26:33.125 157 12579.02 155.70 54780.28 88888.00 2013-06-06 16:26:33.250 157 12579.00 155.65 54780.28 88888.00 2013-06-06 16:26:33.375 157 12578.98 155.68 54780.25 88888.00 2013-06-06 16:26:33.500 157 12578.92 155.65 54780.28 88888.00 2013-06-06 16:26:33.625 157 12578.92 155.62 54780.28 88888.00 2013-06-06 16:26:33.750 157 12578.92 155.62 54780.25 88888.00 2013-06-06 16:26:33.875 157 12578.98 155.60 54780.25 88888.00 2013-06-06 16:26:34.000 157 12579.05 155.60 54780.28 88888.00 2013-06-06 16:26:34.125 157 12579.08 155.60 54780.28 88888.00 2013-06-06 16:26:34.250 157 12578.95 155.60 54780.30 88888.00 2013-06-06 16:26:34.375 157 12578.95 155.65 54780.32 88888.00 2013-06-06 16:26:34.500 157 12578.90 155.65 54780.32 88888.00 2013-06-06 16:26:34.625 157 12578.85 155.60 54780.35 88888.00 2013-06-06 16:26:34.750 157 12578.90 155.62 54780.35 88888.00 2013-06-06 16:26:34.875 157 12578.98 155.62 54780.35 88888.00 2013-06-06 16:26:35.000 157 12578.95 155.60 54780.32 88888.00 2013-06-06 16:26:35.125 157 12578.90 155.57 54780.32 88888.00 2013-06-06 16:26:35.250 157 12578.90 155.55 54780.35 88888.00 2013-06-06 16:26:35.375 157 12578.92 155.55 54780.35 88888.00 2013-06-06 16:26:35.500 157 12578.90 155.55 54780.35 88888.00 2013-06-06 16:26:35.625 157 12578.92 155.53 54780.35 88888.00 2013-06-06 16:26:35.750 157 12578.88 155.53 54780.35 88888.00 2013-06-06 16:26:35.875 157 12578.85 155.57 54780.38 88888.00 2013-06-06 16:26:36.000 157 12578.85 155.60 54780.40 88888.00 2013-06-06 16:26:36.125 157 12578.80 155.57 54780.40 88888.00 2013-06-06 16:26:36.250 157 12578.75 155.55 54780.40 88888.00 2013-06-06 16:26:36.375 157 12578.83 155.57 54780.40 88888.00 2013-06-06 16:26:36.500 157 12578.75 155.55 54780.40 88888.00 2013-06-06 16:26:36.625 157 12578.73 155.55 54780.40 88888.00 2013-06-06 16:26:36.750 157 12578.67 155.55 54780.38 88888.00 2013-06-06 16:26:36.875 157 12578.60 155.53 54780.38 88888.00 2013-06-06 16:26:37.000 157 12578.60 155.55 54780.40 88888.00 2013-06-06 16:26:37.125 157 12578.62 155.55 54780.40 88888.00 2013-06-06 16:26:37.250 157 12578.58 155.50 54780.40 88888.00 2013-06-06 16:26:37.375 157 12578.55 155.53 54780.43 88888.00 2013-06-06 16:26:37.500 157 12578.50 155.55 54780.45 88888.00 2013-06-06 16:26:37.625 157 12578.50 155.53 54780.43 88888.00 2013-06-06 16:26:37.750 157 12578.52 155.53 54780.43 88888.00 2013-06-06 16:26:37.875 157 12578.50 155.55 54780.45 88888.00 2013-06-06 16:26:38.000 157 12578.48 155.55 54780.45 88888.00 2013-06-06 16:26:38.125 157 12578.50 155.53 54780.43 88888.00 2013-06-06 16:26:38.250 157 12578.48 155.50 54780.43 88888.00 2013-06-06 16:26:38.375 157 12578.52 155.55 54780.43 88888.00 2013-06-06 16:26:38.500 157 12578.52 155.53 54780.45 88888.00 2013-06-06 16:26:38.625 157 12578.45 155.53 54780.47 88888.00 2013-06-06 16:26:38.750 157 12578.40 155.53 54780.47 88888.00 2013-06-06 16:26:38.875 157 12578.40 155.55 54780.47 88888.00 2013-06-06 16:26:39.000 157 12578.42 155.57 54780.45 88888.00 2013-06-06 16:26:39.125 157 12578.42 155.53 54780.47 88888.00 2013-06-06 16:26:39.250 157 12578.40 155.50 54780.47 88888.00 2013-06-06 16:26:39.375 157 12578.42 155.50 54780.47 88888.00 2013-06-06 16:26:39.500 157 12578.40 155.53 54780.47 88888.00 2013-06-06 16:26:39.625 157 12578.33 155.53 54780.50 88888.00 2013-06-06 16:26:39.750 157 12578.30 155.53 54780.47 88888.00 2013-06-06 16:26:39.875 157 12578.33 155.53 54780.47 88888.00 2013-06-06 16:26:40.000 157 12578.38 155.57 54780.50 88888.00 2013-06-06 16:26:40.125 157 12578.40 155.57 54780.50 88888.00 2013-06-06 16:26:40.250 157 12578.33 155.53 54780.50 88888.00 2013-06-06 16:26:40.375 157 12578.38 155.57 54780.55 88888.00 2013-06-06 16:26:40.500 157 12578.35 155.57 54780.55 88888.00 2013-06-06 16:26:40.625 157 12578.30 155.57 54780.53 88888.00 2013-06-06 16:26:40.750 157 12578.25 155.55 54780.50 88888.00 2013-06-06 16:26:40.875 157 12578.25 155.55 54780.53 88888.00 2013-06-06 16:26:41.000 157 12578.20 155.53 54780.55 88888.00 2013-06-06 16:26:41.125 157 12578.17 155.53 54780.55 88888.00 2013-06-06 16:26:41.250 157 12578.20 155.53 54780.57 88888.00 2013-06-06 16:26:41.375 157 12578.27 155.55 54780.55 88888.00 2013-06-06 16:26:41.500 157 12578.25 155.57 54780.55 88888.00 2013-06-06 16:26:41.625 157 12578.23 155.57 54780.55 88888.00 2013-06-06 16:26:41.750 157 12578.17 155.57 54780.57 88888.00 2013-06-06 16:26:41.875 157 12578.17 155.57 54780.55 88888.00 2013-06-06 16:26:42.000 157 12578.17 155.57 54780.53 88888.00 2013-06-06 16:26:42.125 157 12578.25 155.57 54780.55 88888.00 2013-06-06 16:26:42.250 157 12578.20 155.57 54780.57 88888.00 2013-06-06 16:26:42.375 157 12578.20 155.57 54780.57 88888.00 2013-06-06 16:26:42.500 157 12578.12 155.60 54780.60 88888.00 2013-06-06 16:26:42.625 157 12578.12 155.60 54780.62 88888.00 2013-06-06 16:26:42.750 157 12578.08 155.57 54780.60 88888.00 2013-06-06 16:26:42.875 157 12578.05 155.57 54780.55 88888.00 2013-06-06 16:26:43.000 157 12578.02 155.57 54780.55 88888.00 2013-06-06 16:26:43.125 157 12578.00 155.57 54780.57 88888.00 2013-06-06 16:26:43.250 157 12578.00 155.55 54780.62 88888.00 2013-06-06 16:26:43.375 157 12578.05 155.57 54780.62 88888.00 2013-06-06 16:26:43.500 157 12578.00 155.60 54780.62 88888.00 2013-06-06 16:26:43.625 157 12578.00 155.60 54780.57 88888.00 2013-06-06 16:26:43.750 157 12577.95 155.57 54780.57 88888.00 2013-06-06 16:26:43.875 157 12577.90 155.57 54780.60 88888.00 2013-06-06 16:26:44.000 157 12577.92 155.60 54780.62 88888.00 2013-06-06 16:26:44.125 157 12577.88 155.60 54780.60 88888.00 2013-06-06 16:26:44.250 157 12577.80 155.53 54780.60 88888.00 2013-06-06 16:26:44.375 157 12577.88 155.57 54780.62 88888.00 2013-06-06 16:26:44.500 157 12577.88 155.57 54780.62 88888.00 2013-06-06 16:26:44.625 157 12577.90 155.60 54780.62 88888.00 2013-06-06 16:26:44.750 157 12578.00 155.62 54780.65 88888.00 2013-06-06 16:26:44.875 157 12578.00 155.57 54780.62 88888.00 2013-06-06 16:26:45.000 157 12578.00 155.55 54780.57 88888.00 2013-06-06 16:26:45.125 157 12577.98 155.57 54780.57 88888.00 2013-06-06 16:26:45.250 157 12577.90 155.57 54780.60 88888.00 2013-06-06 16:26:45.375 157 12577.88 155.57 54780.62 88888.00 2013-06-06 16:26:45.500 157 12577.90 155.60 54780.62 88888.00 2013-06-06 16:26:45.625 157 12577.95 155.62 54780.62 88888.00 2013-06-06 16:26:45.750 157 12577.92 155.60 54780.62 88888.00 2013-06-06 16:26:45.875 157 12577.88 155.60 54780.62 88888.00 2013-06-06 16:26:46.000 157 12577.88 155.65 54780.62 88888.00 2013-06-06 16:26:46.125 157 12577.90 155.65 54780.65 88888.00 2013-06-06 16:26:46.250 157 12577.85 155.62 54780.68 88888.00 2013-06-06 16:26:46.375 157 12577.88 155.65 54780.65 88888.00 2013-06-06 16:26:46.500 157 12577.85 155.68 54780.65 88888.00 2013-06-06 16:26:46.625 157 12577.90 155.72 54780.68 88888.00 2013-06-06 16:26:46.750 157 12577.92 155.70 54780.68 88888.00 2013-06-06 16:26:46.875 157 12577.95 155.70 54780.68 88888.00 2013-06-06 16:26:47.000 157 12577.95 155.70 54780.62 88888.00 2013-06-06 16:26:47.125 157 12577.88 155.68 54780.65 88888.00 2013-06-06 16:26:47.250 157 12577.80 155.68 54780.65 88888.00 2013-06-06 16:26:47.375 157 12577.88 155.70 54780.68 88888.00 2013-06-06 16:26:47.500 157 12577.88 155.72 54780.68 88888.00 2013-06-06 16:26:47.625 157 12577.83 155.70 54780.65 88888.00 2013-06-06 16:26:47.750 157 12577.88 155.68 54780.62 88888.00 2013-06-06 16:26:47.875 157 12577.92 155.72 54780.65 88888.00 2013-06-06 16:26:48.000 157 12577.92 155.75 54780.62 88888.00 2013-06-06 16:26:48.125 157 12577.95 155.72 54780.65 88888.00 2013-06-06 16:26:48.250 157 12577.95 155.70 54780.68 88888.00 2013-06-06 16:26:48.375 157 12577.90 155.72 54780.70 88888.00 2013-06-06 16:26:48.500 157 12577.90 155.70 54780.68 88888.00 2013-06-06 16:26:48.625 157 12577.83 155.68 54780.68 88888.00 2013-06-06 16:26:48.750 157 12577.80 155.70 54780.70 88888.00 2013-06-06 16:26:48.875 157 12577.85 155.72 54780.70 88888.00 2013-06-06 16:26:49.000 157 12577.88 155.72 54780.68 88888.00 2013-06-06 16:26:49.125 157 12577.92 155.72 54780.65 88888.00 2013-06-06 16:26:49.250 157 12577.92 155.70 54780.65 88888.00 2013-06-06 16:26:49.375 157 12577.98 155.75 54780.68 88888.00 2013-06-06 16:26:49.500 157 12577.92 155.72 54780.70 88888.00 2013-06-06 16:26:49.625 157 12577.85 155.72 54780.70 88888.00 2013-06-06 16:26:49.750 157 12577.80 155.78 54780.70 88888.00 2013-06-06 16:26:49.875 157 12577.75 155.75 54780.68 88888.00 2013-06-06 16:26:50.000 157 12577.75 155.75 54780.68 88888.00 2013-06-06 16:26:50.125 157 12577.80 155.72 54780.70 88888.00 2013-06-06 16:26:50.250 157 12577.80 155.70 54780.70 88888.00 2013-06-06 16:26:50.375 157 12577.83 155.75 54780.70 88888.00 2013-06-06 16:26:50.500 157 12577.90 155.75 54780.70 88888.00 2013-06-06 16:26:50.625 157 12577.80 155.78 54780.70 88888.00 2013-06-06 16:26:50.750 157 12577.80 155.75 54780.68 88888.00 2013-06-06 16:26:50.875 157 12577.90 155.75 54780.65 88888.00 2013-06-06 16:26:51.000 157 12577.88 155.75 54780.65 88888.00 2013-06-06 16:26:51.125 157 12577.85 155.78 54780.68 88888.00 2013-06-06 16:26:51.250 157 12577.83 155.75 54780.65 88888.00 2013-06-06 16:26:51.375 157 12577.77 155.72 54780.62 88888.00 2013-06-06 16:26:51.500 157 12577.73 155.72 54780.65 88888.00 2013-06-06 16:26:51.625 157 12577.80 155.75 54780.70 88888.00 2013-06-06 16:26:51.750 157 12577.85 155.78 54780.70 88888.00 2013-06-06 16:26:51.875 157 12577.88 155.78 54780.68 88888.00 2013-06-06 16:26:52.000 157 12577.83 155.82 54780.68 88888.00 2013-06-06 16:26:52.125 157 12577.77 155.88 54780.70 88888.00 2013-06-06 16:26:52.250 157 12577.73 155.80 54780.68 88888.00 2013-06-06 16:26:52.375 157 12577.77 155.78 54780.68 88888.00 2013-06-06 16:26:52.500 157 12577.83 155.78 54780.68 88888.00 2013-06-06 16:26:52.625 157 12577.88 155.80 54780.68 88888.00 2013-06-06 16:26:52.750 157 12577.85 155.82 54780.68 88888.00 2013-06-06 16:26:52.875 157 12577.83 155.82 54780.68 88888.00 2013-06-06 16:26:53.000 157 12577.85 155.82 54780.65 88888.00 2013-06-06 16:26:53.125 157 12577.83 155.80 54780.62 88888.00 2013-06-06 16:26:53.250 157 12577.80 155.82 54780.62 88888.00 2013-06-06 16:26:53.375 157 12577.88 155.82 54780.65 88888.00 2013-06-06 16:26:53.500 157 12577.83 155.80 54780.65 88888.00 2013-06-06 16:26:53.625 157 12577.73 155.80 54780.62 88888.00 2013-06-06 16:26:53.750 157 12577.77 155.82 54780.65 88888.00 2013-06-06 16:26:53.875 157 12577.83 155.82 54780.62 88888.00 2013-06-06 16:26:54.000 157 12577.85 155.82 54780.60 88888.00 2013-06-06 16:26:54.125 157 12577.77 155.85 54780.62 88888.00 2013-06-06 16:26:54.250 157 12577.75 155.85 54780.68 88888.00 2013-06-06 16:26:54.375 157 12577.88 155.88 54780.68 88888.00 2013-06-06 16:26:54.500 157 12577.85 155.90 54780.65 88888.00 2013-06-06 16:26:54.625 157 12577.85 155.95 54780.68 88888.00 2013-06-06 16:26:54.750 157 12577.85 155.90 54780.65 88888.00 2013-06-06 16:26:54.875 157 12577.80 155.88 54780.62 88888.00 2013-06-06 16:26:55.000 157 12577.85 155.88 54780.65 88888.00 2013-06-06 16:26:55.125 157 12577.88 155.88 54780.65 88888.00 2013-06-06 16:26:55.250 157 12577.83 155.88 54780.68 88888.00 2013-06-06 16:26:55.375 157 12577.83 155.90 54780.65 88888.00 2013-06-06 16:26:55.500 157 12577.80 155.90 54780.62 88888.00 2013-06-06 16:26:55.625 157 12577.83 155.88 54780.60 88888.00 2013-06-06 16:26:55.750 157 12577.92 155.85 54780.62 88888.00 2013-06-06 16:26:55.875 157 12577.90 155.85 54780.65 88888.00 2013-06-06 16:26:56.000 157 12577.80 155.90 54780.65 88888.00 2013-06-06 16:26:56.125 157 12577.85 155.90 54780.62 88888.00 2013-06-06 16:26:56.250 157 12577.90 155.90 54780.65 88888.00 2013-06-06 16:26:56.375 157 12577.95 155.90 54780.62 88888.00 2013-06-06 16:26:56.500 157 12577.92 155.88 54780.57 88888.00 2013-06-06 16:26:56.625 157 12577.90 155.88 54780.60 88888.00 2013-06-06 16:26:56.750 157 12577.88 155.88 54780.60 88888.00 2013-06-06 16:26:56.875 157 12577.85 155.85 54780.60 88888.00 2013-06-06 16:26:57.000 157 12577.88 155.85 54780.57 88888.00 2013-06-06 16:26:57.125 157 12577.88 155.82 54780.60 88888.00 2013-06-06 16:26:57.250 157 12577.85 155.85 54780.62 88888.00 2013-06-06 16:26:57.375 157 12577.85 155.88 54780.62 88888.00 2013-06-06 16:26:57.500 157 12577.90 155.88 54780.62 88888.00 2013-06-06 16:26:57.625 157 12578.00 155.88 54780.60 88888.00 2013-06-06 16:26:57.750 157 12577.88 155.85 54780.57 88888.00 2013-06-06 16:26:57.875 157 12577.77 155.82 54780.55 88888.00 2013-06-06 16:26:58.000 157 12577.88 155.88 54780.57 88888.00 2013-06-06 16:26:58.125 157 12578.00 155.93 54780.60 88888.00 2013-06-06 16:26:58.250 157 12577.95 155.90 54780.62 88888.00 2013-06-06 16:26:58.375 157 12577.88 155.90 54780.60 88888.00 2013-06-06 16:26:58.500 157 12577.80 155.85 54780.60 88888.00 2013-06-06 16:26:58.625 157 12577.80 155.88 54780.62 88888.00 2013-06-06 16:26:58.750 157 12577.90 155.90 54780.62 88888.00 2013-06-06 16:26:58.875 157 12577.92 155.93 54780.62 88888.00 2013-06-06 16:26:59.000 157 12577.95 155.85 54780.60 88888.00 2013-06-06 16:26:59.125 157 12577.95 155.85 54780.57 88888.00 2013-06-06 16:26:59.250 157 12577.95 155.82 54780.57 88888.00 2013-06-06 16:26:59.375 157 12577.98 155.88 54780.57 88888.00 2013-06-06 16:26:59.500 157 12577.98 155.88 54780.55 88888.00 2013-06-06 16:26:59.625 157 12577.92 155.85 54780.55 88888.00 2013-06-06 16:26:59.750 157 12577.88 155.88 54780.57 88888.00 2013-06-06 16:26:59.875 157 12577.80 155.85 54780.55 88888.00 2013-06-06 16:27:00.000 157 12577.90 155.85 54780.57 88888.00 2013-06-06 16:27:00.125 157 12577.95 155.90 54780.57 88888.00 2013-06-06 16:27:00.250 157 12577.92 155.85 54780.55 88888.00 2013-06-06 16:27:00.375 157 12577.98 155.82 54780.55 88888.00 2013-06-06 16:27:00.500 157 12577.95 155.85 54780.53 88888.00 2013-06-06 16:27:00.625 157 12577.92 155.88 54780.55 88888.00 2013-06-06 16:27:00.750 157 12577.92 155.90 54780.57 88888.00 2013-06-06 16:27:00.875 157 12577.88 155.93 54780.60 88888.00 2013-06-06 16:27:01.000 157 12577.92 155.90 54780.60 88888.00 2013-06-06 16:27:01.125 157 12577.98 155.93 54780.60 88888.00 2013-06-06 16:27:01.250 157 12577.88 155.90 54780.62 88888.00 2013-06-06 16:27:01.375 157 12577.88 155.93 54780.60 88888.00 2013-06-06 16:27:01.500 157 12577.90 155.93 54780.60 88888.00 2013-06-06 16:27:01.625 157 12577.95 155.93 54780.60 88888.00 2013-06-06 16:27:01.750 157 12577.92 155.93 54780.60 88888.00 2013-06-06 16:27:01.875 157 12577.88 155.90 54780.60 88888.00 2013-06-06 16:27:02.000 157 12577.88 155.90 54780.60 88888.00 2013-06-06 16:27:02.125 157 12577.95 155.95 54780.62 88888.00 2013-06-06 16:27:02.250 157 12577.88 155.95 54780.60 88888.00 2013-06-06 16:27:02.375 157 12577.88 155.97 54780.62 88888.00 2013-06-06 16:27:02.500 157 12577.88 155.95 54780.65 88888.00 2013-06-06 16:27:02.625 157 12577.88 155.95 54780.65 88888.00 2013-06-06 16:27:02.750 157 12577.92 156.00 54780.65 88888.00 2013-06-06 16:27:02.875 157 12577.90 155.97 54780.62 88888.00 2013-06-06 16:27:03.000 157 12577.90 155.97 54780.60 88888.00 2013-06-06 16:27:03.125 157 12577.85 155.97 54780.62 88888.00 2013-06-06 16:27:03.250 157 12577.80 156.03 54780.65 88888.00 2013-06-06 16:27:03.375 157 12577.83 156.03 54780.62 88888.00 2013-06-06 16:27:03.500 157 12577.77 155.97 54780.62 88888.00 2013-06-06 16:27:03.625 157 12577.80 156.00 54780.62 88888.00 2013-06-06 16:27:03.750 157 12577.80 156.03 54780.62 88888.00 2013-06-06 16:27:03.875 157 12577.80 156.03 54780.60 88888.00 2013-06-06 16:27:04.000 157 12577.80 156.03 54780.60 88888.00 2013-06-06 16:27:04.125 157 12577.77 156.03 54780.62 88888.00 2013-06-06 16:27:04.250 157 12577.73 155.97 54780.68 88888.00 2013-06-06 16:27:04.375 157 12577.77 156.00 54780.68 88888.00 2013-06-06 16:27:04.500 157 12577.80 156.05 54780.65 88888.00 2013-06-06 16:27:04.625 157 12577.80 156.00 54780.65 88888.00 2013-06-06 16:27:04.750 157 12577.77 156.00 54780.65 88888.00 2013-06-06 16:27:04.875 157 12577.73 156.00 54780.60 88888.00 2013-06-06 16:27:05.000 157 12577.65 155.97 54780.57 88888.00 2013-06-06 16:27:05.125 157 12577.73 156.00 54780.60 88888.00 2013-06-06 16:27:05.250 157 12577.67 156.00 54780.60 88888.00 2013-06-06 16:27:05.375 157 12577.70 156.00 54780.60 88888.00 2013-06-06 16:27:05.500 157 12577.67 156.00 54780.60 88888.00 2013-06-06 16:27:05.625 157 12577.67 156.03 54780.62 88888.00 2013-06-06 16:27:05.750 157 12577.73 156.03 54780.62 88888.00 2013-06-06 16:27:05.875 157 12577.67 156.05 54780.60 88888.00 2013-06-06 16:27:06.000 157 12577.65 156.03 54780.60 88888.00 2013-06-06 16:27:06.125 157 12577.65 156.05 54780.65 88888.00 2013-06-06 16:27:06.250 157 12577.65 156.07 54780.62 88888.00 2013-06-06 16:27:06.375 157 12577.65 156.07 54780.62 88888.00 2013-06-06 16:27:06.500 157 12577.60 156.10 54780.62 88888.00 2013-06-06 16:27:06.625 157 12577.65 156.10 54780.60 88888.00 2013-06-06 16:27:06.750 157 12577.70 156.10 54780.60 88888.00 2013-06-06 16:27:06.875 157 12577.73 156.10 54780.60 88888.00 2013-06-06 16:27:07.000 157 12577.67 156.12 54780.62 88888.00 2013-06-06 16:27:07.125 157 12577.65 156.12 54780.68 88888.00 2013-06-06 16:27:07.250 157 12577.52 156.07 54780.62 88888.00 2013-06-06 16:27:07.375 157 12577.58 156.12 54780.65 88888.00 2013-06-06 16:27:07.500 157 12577.58 156.18 54780.68 88888.00 2013-06-06 16:27:07.625 157 12577.60 156.20 54780.68 88888.00 2013-06-06 16:27:07.750 157 12577.62 156.15 54780.68 88888.00 2013-06-06 16:27:07.875 157 12577.60 156.12 54780.70 88888.00 2013-06-06 16:27:08.000 157 12577.60 156.12 54780.68 88888.00 2013-06-06 16:27:08.125 157 12577.58 156.18 54780.68 88888.00 2013-06-06 16:27:08.250 157 12577.52 156.20 54780.68 88888.00 2013-06-06 16:27:08.375 157 12577.58 156.22 54780.70 88888.00 2013-06-06 16:27:08.500 157 12577.50 156.22 54780.70 88888.00 2013-06-06 16:27:08.625 157 12577.50 156.20 54780.65 88888.00 2013-06-06 16:27:08.750 157 12577.52 156.18 54780.62 88888.00 2013-06-06 16:27:08.875 157 12577.52 156.22 54780.68 88888.00 2013-06-06 16:27:09.000 157 12577.45 156.25 54780.65 88888.00 2013-06-06 16:27:09.125 157 12577.42 156.20 54780.62 88888.00 2013-06-06 16:27:09.250 157 12577.50 156.22 54780.62 88888.00 2013-06-06 16:27:09.375 157 12577.62 156.30 54780.68 88888.00 2013-06-06 16:27:09.500 157 12577.62 156.32 54780.70 88888.00 2013-06-06 16:27:09.625 157 12577.60 156.30 54780.70 88888.00 2013-06-06 16:27:09.750 157 12577.60 156.28 54780.68 88888.00 2013-06-06 16:27:09.875 157 12577.58 156.28 54780.65 88888.00 2013-06-06 16:27:10.000 157 12577.50 156.28 54780.68 88888.00 2013-06-06 16:27:10.125 157 12577.48 156.30 54780.70 88888.00 2013-06-06 16:27:10.250 157 12577.42 156.25 54780.70 88888.00 2013-06-06 16:27:10.375 157 12577.40 156.22 54780.70 88888.00 2013-06-06 16:27:10.500 157 12577.42 156.28 54780.68 88888.00 2013-06-06 16:27:10.625 157 12577.45 156.30 54780.65 88888.00 2013-06-06 16:27:10.750 157 12577.45 156.30 54780.68 88888.00 2013-06-06 16:27:10.875 157 12577.50 156.30 54780.68 88888.00 2013-06-06 16:27:11.000 157 12577.52 156.30 54780.65 88888.00 2013-06-06 16:27:11.125 157 12577.52 156.25 54780.65 88888.00 2013-06-06 16:27:11.250 157 12577.48 156.28 54780.62 88888.00 2013-06-06 16:27:11.375 157 12577.50 156.30 54780.62 88888.00 2013-06-06 16:27:11.500 157 12577.55 156.30 54780.62 88888.00 2013-06-06 16:27:11.625 157 12577.58 156.28 54780.62 88888.00 2013-06-06 16:27:11.750 157 12577.52 156.25 54780.62 88888.00 2013-06-06 16:27:11.875 157 12577.48 156.28 54780.65 88888.00 2013-06-06 16:27:12.000 157 12577.50 156.28 54780.62 88888.00 2013-06-06 16:27:12.125 157 12577.48 156.25 54780.62 88888.00 2013-06-06 16:27:12.250 157 12577.38 156.22 54780.60 88888.00 2013-06-06 16:27:12.375 157 12577.40 156.25 54780.60 88888.00 2013-06-06 16:27:12.500 157 12577.42 156.25 54780.62 88888.00 2013-06-06 16:27:12.625 157 12577.42 156.22 54780.60 88888.00 2013-06-06 16:27:12.750 157 12577.42 156.25 54780.62 88888.00 2013-06-06 16:27:12.875 157 12577.50 156.32 54780.68 88888.00 2013-06-06 16:27:13.000 157 12577.60 156.30 54780.65 88888.00 2013-06-06 16:27:13.125 157 12577.58 156.30 54780.62 88888.00 2013-06-06 16:27:13.250 157 12577.52 156.28 54780.65 88888.00 2013-06-06 16:27:13.375 157 12577.52 156.25 54780.65 88888.00 2013-06-06 16:27:13.500 157 12577.52 156.30 54780.68 88888.00 2013-06-06 16:27:13.625 157 12577.55 156.32 54780.68 88888.00 2013-06-06 16:27:13.750 157 12577.55 156.35 54780.65 88888.00 2013-06-06 16:27:13.875 157 12577.52 156.35 54780.65 88888.00 2013-06-06 16:27:14.000 157 12577.52 156.32 54780.65 88888.00 2013-06-06 16:27:14.125 157 12577.52 156.30 54780.68 88888.00 2013-06-06 16:27:14.250 157 12577.48 156.25 54780.68 88888.00 2013-06-06 16:27:14.375 157 12578.15 156.80 54780.65 88888.00 2013-06-06 16:27:14.500 157 12578.20 156.78 54780.65 88888.00 2013-06-06 16:27:14.625 157 12578.25 156.78 54780.65 88888.00 2013-06-06 16:27:14.750 157 12578.30 156.80 54780.65 88888.00 2013-06-06 16:27:14.875 157 12578.33 156.82 54780.62 88888.00 2013-06-06 16:27:15.000 157 12578.33 156.75 54780.60 88888.00 2013-06-06 16:27:15.125 157 12578.35 156.70 54780.57 88888.00 2013-06-06 16:27:15.250 157 12578.30 156.70 54780.60 88888.00 2013-06-06 16:27:15.375 157 12577.77 156.25 54780.62 88888.00 2013-06-06 16:27:15.500 157 12577.83 156.25 54780.62 88888.00 2013-06-06 16:27:15.625 157 12577.75 156.25 54780.62 88888.00 2013-06-06 16:27:15.750 157 12577.67 156.20 54780.62 88888.00 2013-06-06 16:27:15.875 157 12577.70 156.20 54780.62 88888.00 2013-06-06 16:27:16.000 157 12577.70 156.25 54780.65 88888.00 2013-06-06 16:27:16.125 157 12577.65 156.25 54780.62 88888.00 2013-06-06 16:27:16.250 157 12577.65 156.20 54780.62 88888.00 2013-06-06 16:27:16.375 157 12577.73 156.20 54780.60 88888.00 2013-06-06 16:27:16.500 157 12577.70 156.25 54780.60 88888.00 2013-06-06 16:27:16.625 157 12577.73 156.20 54780.57 88888.00 2013-06-06 16:27:16.750 157 12577.80 156.20 54780.55 88888.00 2013-06-06 16:27:16.875 157 12577.88 156.18 54780.57 88888.00 2013-06-06 16:27:17.000 157 12577.88 156.18 54780.55 88888.00 2013-06-06 16:27:17.125 157 12577.88 156.18 54780.55 88888.00 2013-06-06 16:27:17.250 157 12577.85 156.20 54780.55 88888.00 2013-06-06 16:27:17.375 157 12577.83 156.22 54780.55 88888.00 2013-06-06 16:27:17.500 157 12577.83 156.20 54780.57 88888.00 2013-06-06 16:27:17.625 157 12577.80 156.20 54780.57 88888.00 2013-06-06 16:27:17.750 157 12577.80 156.22 54780.60 88888.00 2013-06-06 16:27:17.875 157 12577.77 156.20 54780.57 88888.00 2013-06-06 16:27:18.000 157 12577.80 156.20 54780.57 88888.00 2013-06-06 16:27:18.125 157 12577.85 156.22 54780.57 88888.00 2013-06-06 16:27:18.250 157 12577.88 156.20 54780.55 88888.00 2013-06-06 16:27:18.375 157 12578.00 156.22 54780.55 88888.00 2013-06-06 16:27:18.500 157 12577.98 156.25 54780.57 88888.00 2013-06-06 16:27:18.625 157 12577.88 156.22 54780.57 88888.00 2013-06-06 16:27:18.750 157 12577.77 156.20 54780.57 88888.00 2013-06-06 16:27:18.875 157 12577.75 156.20 54780.60 88888.00 2013-06-06 16:27:19.000 157 12577.85 156.20 54780.57 88888.00 2013-06-06 16:27:19.125 157 12578.02 156.20 54780.57 88888.00 2013-06-06 16:27:19.250 157 12578.08 156.18 54780.55 88888.00 2013-06-06 16:27:19.375 157 12578.15 156.20 54780.55 88888.00 2013-06-06 16:27:19.500 157 12578.15 156.22 54780.55 88888.00 2013-06-06 16:27:19.625 157 12578.10 156.20 54780.57 88888.00 2013-06-06 16:27:19.750 157 12578.08 156.22 54780.55 88888.00 2013-06-06 16:27:19.875 157 12578.15 156.20 54780.55 88888.00 2013-06-06 16:27:20.000 157 12578.17 156.12 54780.53 88888.00 2013-06-06 16:27:20.125 157 12578.15 156.12 54780.50 88888.00 2013-06-06 16:27:20.250 157 12578.08 156.10 54780.50 88888.00 2013-06-06 16:27:20.375 157 12578.15 156.15 54780.50 88888.00 2013-06-06 16:27:20.500 157 12578.20 156.20 54780.47 88888.00 2013-06-06 16:27:20.625 157 12578.20 156.18 54780.45 88888.00 2013-06-06 16:27:20.750 157 12578.20 156.18 54780.45 88888.00 2013-06-06 16:27:20.875 157 12578.23 156.20 54780.47 88888.00 2013-06-06 16:27:21.000 157 12578.23 156.15 54780.47 88888.00 2013-06-06 16:27:21.125 157 12578.23 156.15 54780.50 88888.00 2013-06-06 16:27:21.250 157 12578.23 156.18 54780.55 88888.00 2013-06-06 16:27:21.375 157 12578.25 156.20 54780.53 88888.00 2013-06-06 16:27:21.500 157 12578.30 156.18 54780.53 88888.00 2013-06-06 16:27:21.625 157 12578.35 156.18 54780.53 88888.00 2013-06-06 16:27:21.750 157 12578.42 156.18 54780.53 88888.00 2013-06-06 16:27:21.875 157 12578.38 156.15 54780.50 88888.00 2013-06-06 16:27:22.000 157 12578.38 156.12 54780.47 88888.00 2013-06-06 16:27:22.125 157 12578.35 156.12 54780.50 88888.00 2013-06-06 16:27:22.250 157 12578.25 156.10 54780.53 88888.00 2013-06-06 16:27:22.375 157 12578.33 156.12 54780.55 88888.00 2013-06-06 16:27:22.500 157 12578.38 156.10 54780.50 88888.00 2013-06-06 16:27:22.625 157 12578.40 156.07 54780.47 88888.00 2013-06-06 16:27:22.750 157 12578.40 156.07 54780.45 88888.00 2013-06-06 16:27:22.875 157 12578.40 156.05 54780.43 88888.00 2013-06-06 16:27:23.000 157 12578.38 156.03 54780.45 88888.00 2013-06-06 16:27:23.125 157 12578.42 156.05 54780.47 88888.00 2013-06-06 16:27:23.250 157 12578.42 156.05 54780.45 88888.00 2013-06-06 16:27:23.375 157 12578.45 156.05 54780.45 88888.00 2013-06-06 16:27:23.500 157 12578.42 156.07 54780.47 88888.00 2013-06-06 16:27:23.625 157 12578.42 156.07 54780.45 88888.00 2013-06-06 16:27:23.750 157 12578.42 156.03 54780.45 88888.00 2013-06-06 16:27:23.875 157 12578.42 156.00 54780.47 88888.00 2013-06-06 16:27:24.000 157 12578.48 155.97 54780.47 88888.00 2013-06-06 16:27:24.125 157 12578.50 156.00 54780.47 88888.00 2013-06-06 16:27:24.250 157 12578.52 156.03 54780.50 88888.00 2013-06-06 16:27:24.375 157 12578.55 156.00 54780.47 88888.00 2013-06-06 16:27:24.500 157 12578.48 155.97 54780.45 88888.00 2013-06-06 16:27:24.625 157 12578.42 155.97 54780.47 88888.00 2013-06-06 16:27:24.750 157 12578.48 156.00 54780.47 88888.00 2013-06-06 16:27:24.875 157 12578.52 156.00 54780.50 88888.00 2013-06-06 16:27:25.000 157 12578.52 156.00 54780.47 88888.00 2013-06-06 16:27:25.125 157 12578.50 156.00 54780.47 88888.00 2013-06-06 16:27:25.250 157 12578.50 155.97 54780.45 88888.00 2013-06-06 16:27:25.375 157 12578.52 155.97 54780.47 88888.00 2013-06-06 16:27:25.500 157 12578.52 155.97 54780.47 88888.00 2013-06-06 16:27:25.625 157 12578.55 155.95 54780.47 88888.00 2013-06-06 16:27:25.750 157 12578.58 156.00 54780.45 88888.00 2013-06-06 16:27:25.875 157 12578.58 155.97 54780.47 88888.00 2013-06-06 16:27:26.000 157 12578.55 155.95 54780.45 88888.00 2013-06-06 16:27:26.125 157 12578.45 155.95 54780.50 88888.00 2013-06-06 16:27:26.250 157 12578.45 155.93 54780.47 88888.00 2013-06-06 16:27:26.375 157 12578.50 155.93 54780.45 88888.00 2013-06-06 16:27:26.500 157 12578.52 155.93 54780.45 88888.00 2013-06-06 16:27:26.625 157 12578.58 155.95 54780.47 88888.00 2013-06-06 16:27:26.750 157 12578.52 155.95 54780.50 88888.00 2013-06-06 16:27:26.875 157 12578.52 155.97 54780.53 88888.00 2013-06-06 16:27:27.000 157 12578.60 155.97 54780.55 88888.00 2013-06-06 16:27:27.125 157 12578.55 155.93 54780.53 88888.00 2013-06-06 16:27:27.250 157 12578.55 155.93 54780.53 88888.00 2013-06-06 16:27:27.375 157 12578.65 155.90 54780.47 88888.00 2013-06-06 16:27:27.500 157 12578.60 155.88 54780.45 88888.00 2013-06-06 16:27:27.625 157 12578.58 155.88 54780.47 88888.00 2013-06-06 16:27:27.750 157 12578.62 155.88 54780.47 88888.00 2013-06-06 16:27:27.875 157 12578.62 155.88 54780.47 88888.00 2013-06-06 16:27:28.000 157 12578.62 155.88 54780.47 88888.00 2013-06-06 16:27:28.125 157 12578.65 155.85 54780.50 88888.00 2013-06-06 16:27:28.250 157 12578.62 155.82 54780.43 88888.00 2013-06-06 16:27:28.375 157 12578.67 155.80 54780.45 88888.00 2013-06-06 16:27:28.500 157 12578.70 155.85 54780.50 88888.00 2013-06-06 16:27:28.625 157 12578.67 155.88 54780.50 88888.00 2013-06-06 16:27:28.750 157 12578.62 155.85 54780.47 88888.00 2013-06-06 16:27:28.875 157 12578.65 155.82 54780.47 88888.00 2013-06-06 16:27:29.000 157 12578.70 155.82 54780.47 88888.00 2013-06-06 16:27:29.125 157 12578.73 155.85 54780.50 88888.00 2013-06-06 16:27:29.250 157 12578.75 155.80 54780.47 88888.00 2013-06-06 16:27:29.375 157 12578.73 155.80 54780.43 88888.00 2013-06-06 16:27:29.500 157 12578.73 155.78 54780.43 88888.00 2013-06-06 16:27:29.625 157 12578.77 155.80 54780.47 88888.00 2013-06-06 16:27:29.750 157 12578.75 155.80 54780.47 88888.00 2013-06-06 16:27:29.875 157 12578.70 155.78 54780.47 88888.00 2013-06-06 16:27:30.000 157 12578.70 155.75 54780.45 88888.00 2013-06-06 16:27:30.125 157 12578.75 155.75 54780.45 88888.00 2013-06-06 16:27:30.250 157 12578.77 155.82 54780.50 88888.00 2013-06-06 16:27:30.375 157 12578.88 155.80 54780.47 88888.00 2013-06-06 16:27:30.500 157 12578.80 155.75 54780.43 88888.00 2013-06-06 16:27:30.625 157 12578.73 155.75 54780.43 88888.00 2013-06-06 16:27:30.750 157 12578.75 155.78 54780.47 88888.00 2013-06-06 16:27:30.875 157 12578.80 155.78 54780.50 88888.00 2013-06-06 16:27:31.000 157 12578.77 155.75 54780.47 88888.00 2013-06-06 16:27:31.125 157 12578.83 155.75 54780.47 88888.00 2013-06-06 16:27:31.250 157 12578.85 155.72 54780.50 88888.00 2013-06-06 16:27:31.375 157 12578.85 155.72 54780.50 88888.00 2013-06-06 16:27:31.500 157 12578.83 155.78 54780.47 88888.00 2013-06-06 16:27:31.625 157 12578.83 155.75 54780.47 88888.00 2013-06-06 16:27:31.750 157 12578.80 155.72 54780.45 88888.00 2013-06-06 16:27:31.875 157 12578.88 155.75 54780.45 88888.00 2013-06-06 16:27:32.000 157 12578.90 155.78 54780.45 88888.00 2013-06-06 16:27:32.125 157 12578.90 155.78 54780.47 88888.00 2013-06-06 16:27:32.250 157 12578.88 155.75 54780.47 88888.00 2013-06-06 16:27:32.375 157 12578.92 155.72 54780.45 88888.00 2013-06-06 16:27:32.500 157 12578.90 155.75 54780.45 88888.00 2013-06-06 16:27:32.625 157 12578.90 155.80 54780.50 88888.00 2013-06-06 16:27:32.750 157 12578.92 155.80 54780.50 88888.00 2013-06-06 16:27:32.875 157 12578.90 155.78 54780.50 88888.00 2013-06-06 16:27:33.000 157 12578.85 155.75 54780.45 88888.00 2013-06-06 16:27:33.125 157 12578.85 155.78 54780.43 88888.00 2013-06-06 16:27:33.250 157 12578.83 155.75 54780.50 88888.00 2013-06-06 16:27:33.375 157 12578.88 155.78 54780.47 88888.00 2013-06-06 16:27:33.500 157 12578.92 155.80 54780.47 88888.00 2013-06-06 16:27:33.625 157 12578.92 155.80 54780.47 88888.00 2013-06-06 16:27:33.750 157 12578.92 155.80 54780.47 88888.00 2013-06-06 16:27:33.875 157 12578.95 155.82 54780.47 88888.00 2013-06-06 16:27:34.000 157 12578.98 155.82 54780.43 88888.00 2013-06-06 16:27:34.125 157 12578.95 155.82 54780.45 88888.00 2013-06-06 16:27:34.250 157 12578.85 155.80 54780.47 88888.00 2013-06-06 16:27:34.375 157 12578.85 155.82 54780.45 88888.00 2013-06-06 16:27:34.500 157 12578.83 155.82 54780.45 88888.00 2013-06-06 16:27:34.625 157 12578.88 155.85 54780.47 88888.00 2013-06-06 16:27:34.750 157 12578.92 155.88 54780.50 88888.00 2013-06-06 16:27:34.875 157 12579.05 155.90 54780.50 88888.00 2013-06-06 16:27:35.000 157 12579.02 155.88 54780.47 88888.00 2013-06-06 16:27:35.125 157 12579.02 155.85 54780.45 88888.00 2013-06-06 16:27:35.250 157 12578.95 155.85 54780.47 88888.00 2013-06-06 16:27:35.375 157 12578.92 155.88 54780.47 88888.00 2013-06-06 16:27:35.500 157 12578.90 155.88 54780.47 88888.00 2013-06-06 16:27:35.625 157 12578.88 155.88 54780.47 88888.00 2013-06-06 16:27:35.750 157 12578.85 155.85 54780.43 88888.00 2013-06-06 16:27:35.875 157 12578.95 155.90 54780.43 88888.00 2013-06-06 16:27:36.000 157 12579.00 155.90 54780.45 88888.00 2013-06-06 16:27:36.125 157 12578.98 155.90 54780.43 88888.00 2013-06-06 16:27:36.250 157 12578.92 155.85 54780.43 88888.00 2013-06-06 16:27:36.375 157 12578.95 155.90 54780.43 88888.00 2013-06-06 16:27:36.500 157 12578.95 155.90 54780.43 88888.00 2013-06-06 16:27:36.625 157 12578.95 155.90 54780.43 88888.00 2013-06-06 16:27:36.750 157 12579.02 155.93 54780.45 88888.00 2013-06-06 16:27:36.875 157 12579.12 155.90 54780.47 88888.00 2013-06-06 16:27:37.000 157 12579.17 155.90 54780.45 88888.00 2013-06-06 16:27:37.125 157 12579.15 155.90 54780.45 88888.00 2013-06-06 16:27:37.250 157 12579.08 155.88 54780.45 88888.00 2013-06-06 16:27:37.375 157 12579.02 155.90 54780.45 88888.00 2013-06-06 16:27:37.500 157 12579.02 155.93 54780.43 88888.00 2013-06-06 16:27:37.625 157 12579.05 155.95 54780.50 88888.00 2013-06-06 16:27:37.750 157 12579.02 155.93 54780.53 88888.00 2013-06-06 16:27:37.875 157 12579.02 155.95 54780.50 88888.00 2013-06-06 16:27:38.000 157 12579.00 155.97 54780.50 88888.00 2013-06-06 16:27:38.125 157 12578.98 155.97 54780.50 88888.00 2013-06-06 16:27:38.250 157 12578.98 155.95 54780.50 88888.00 2013-06-06 16:27:38.375 157 12579.02 155.95 54780.50 88888.00 2013-06-06 16:27:38.500 157 12579.08 155.95 54780.50 88888.00 2013-06-06 16:27:38.625 157 12579.05 155.97 54780.47 88888.00 2013-06-06 16:27:38.750 157 12578.98 155.95 54780.47 88888.00 2013-06-06 16:27:38.875 157 12579.00 155.93 54780.45 88888.00 2013-06-06 16:27:39.000 157 12579.00 155.93 54780.47 88888.00 2013-06-06 16:27:39.125 157 12579.08 155.95 54780.47 88888.00 2013-06-06 16:27:39.250 157 12579.12 155.97 54780.53 88888.00 2013-06-06 16:27:39.375 157 12579.15 156.03 54780.53 88888.00 2013-06-06 16:27:39.500 157 12579.15 156.00 54780.53 88888.00 2013-06-06 16:27:39.625 157 12579.08 156.00 54780.50 88888.00 2013-06-06 16:27:39.750 157 12579.08 155.97 54780.50 88888.00 2013-06-06 16:27:39.875 157 12579.05 155.97 54780.47 88888.00 2013-06-06 16:27:40.000 157 12579.12 156.00 54780.47 88888.00 2013-06-06 16:27:40.125 157 12579.10 156.03 54780.53 88888.00 2013-06-06 16:27:40.250 157 12579.02 156.00 54780.53 88888.00 2013-06-06 16:27:40.375 157 12579.08 155.97 54780.50 88888.00 2013-06-06 16:27:40.500 157 12579.12 155.97 54780.50 88888.00 2013-06-06 16:27:40.625 157 12579.15 156.03 54780.50 88888.00 2013-06-06 16:27:40.750 157 12579.17 156.03 54780.53 88888.00 2013-06-06 16:27:40.875 157 12579.20 156.03 54780.47 88888.00 2013-06-06 16:27:41.000 157 12579.23 156.00 54780.45 88888.00 2013-06-06 16:27:41.125 157 12579.23 156.00 54780.45 88888.00 2013-06-06 16:27:41.250 157 12579.15 156.03 54780.50 88888.00 2013-06-06 16:27:41.375 157 12579.20 156.03 54780.50 88888.00 2013-06-06 16:27:41.500 157 12579.23 156.03 54780.50 88888.00 2013-06-06 16:27:41.625 157 12579.20 156.05 54780.47 88888.00 2013-06-06 16:27:41.750 157 12579.23 156.03 54780.47 88888.00 2013-06-06 16:27:41.875 157 12579.23 156.05 54780.47 88888.00 2013-06-06 16:27:42.000 157 12579.15 156.07 54780.50 88888.00 2013-06-06 16:27:42.125 157 12579.10 156.07 54780.47 88888.00 2013-06-06 16:27:42.250 157 12579.15 156.07 54780.47 88888.00 2013-06-06 16:27:42.375 157 12579.20 156.07 54780.45 88888.00 2013-06-06 16:27:42.500 157 12579.12 156.05 54780.45 88888.00 2013-06-06 16:27:42.625 157 12579.15 156.07 54780.45 88888.00 2013-06-06 16:27:42.750 157 12579.23 156.12 54780.47 88888.00 2013-06-06 16:27:42.875 157 12579.23 156.15 54780.45 88888.00 2013-06-06 16:27:43.000 157 12579.23 156.18 54780.47 88888.00 2013-06-06 16:27:43.125 157 12579.27 156.20 54780.53 88888.00 2013-06-06 16:27:43.250 157 12579.23 156.18 54780.50 88888.00 2013-06-06 16:27:43.375 157 12579.23 156.18 54780.50 88888.00 2013-06-06 16:27:43.500 157 12579.20 156.18 54780.53 88888.00 2013-06-06 16:27:43.625 157 12579.20 156.18 54780.53 88888.00 2013-06-06 16:27:43.750 157 12579.17 156.20 54780.53 88888.00 2013-06-06 16:27:43.875 157 12579.17 156.20 54780.53 88888.00 2013-06-06 16:27:44.000 157 12579.15 156.20 54780.50 88888.00 2013-06-06 16:27:44.125 157 12579.10 156.22 54780.55 88888.00 2013-06-06 16:27:44.250 157 12579.10 156.25 54780.55 88888.00 2013-06-06 16:27:44.375 157 12579.20 156.25 54780.50 88888.00 2013-06-06 16:27:44.500 157 12579.20 156.25 54780.50 88888.00 2013-06-06 16:27:44.625 157 12579.25 156.28 54780.55 88888.00 2013-06-06 16:27:44.750 157 12579.30 156.30 54780.57 88888.00 2013-06-06 16:27:44.875 157 12579.25 156.28 54780.55 88888.00 2013-06-06 16:27:45.000 157 12579.30 156.28 54780.53 88888.00 2013-06-06 16:27:45.125 157 12579.30 156.30 54780.50 88888.00 2013-06-06 16:27:45.250 157 12579.27 156.32 54780.50 88888.00 2013-06-06 16:27:45.375 157 12579.27 156.30 54780.53 88888.00 2013-06-06 16:27:45.500 157 12579.20 156.32 54780.55 88888.00 2013-06-06 16:27:45.625 157 12579.20 156.35 54780.53 88888.00 2013-06-06 16:27:45.750 157 12579.20 156.40 54780.55 88888.00 2013-06-06 16:27:45.875 157 12579.23 156.40 54780.57 88888.00 2013-06-06 16:27:46.000 157 12579.23 156.38 54780.57 88888.00 2013-06-06 16:27:46.125 157 12579.20 156.38 54780.57 88888.00 2013-06-06 16:27:46.250 157 12579.20 156.43 54780.57 88888.00 2013-06-06 16:27:46.375 157 12579.25 156.50 54780.60 88888.00 2013-06-06 16:27:46.500 157 12579.20 156.45 54780.55 88888.00 2013-06-06 16:27:46.625 157 12579.12 156.45 54780.55 88888.00 2013-06-06 16:27:46.750 157 12579.08 156.45 54780.57 88888.00 2013-06-06 16:27:46.875 157 12579.17 156.47 54780.57 88888.00 2013-06-06 16:27:47.000 157 12579.25 156.45 54780.53 88888.00 2013-06-06 16:27:47.125 157 12579.23 156.47 54780.55 88888.00 2013-06-06 16:27:47.250 157 12579.20 156.45 54780.55 88888.00 2013-06-06 16:27:47.375 157 12579.20 156.45 54780.55 88888.00 2013-06-06 16:27:47.500 157 12579.23 156.47 54780.53 88888.00 2013-06-06 16:27:47.625 157 12579.23 156.50 54780.55 88888.00 2013-06-06 16:27:47.750 157 12579.23 156.47 54780.55 88888.00 2013-06-06 16:27:47.875 157 12579.15 156.47 54780.55 88888.00 2013-06-06 16:27:48.000 157 12579.17 156.50 54780.53 88888.00 2013-06-06 16:27:48.125 157 12579.15 156.50 54780.57 88888.00 2013-06-06 16:27:48.250 157 12579.10 156.50 54780.57 88888.00 2013-06-06 16:27:48.375 157 12579.17 156.53 54780.60 88888.00 2013-06-06 16:27:48.500 157 12579.23 156.53 54780.57 88888.00 2013-06-06 16:27:48.625 157 12579.20 156.53 54780.57 88888.00 2013-06-06 16:27:48.750 157 12579.20 156.53 54780.57 88888.00 2013-06-06 16:27:48.875 157 12579.23 156.53 54780.57 88888.00 2013-06-06 16:27:49.000 157 12579.23 156.53 54780.55 88888.00 2013-06-06 16:27:49.125 157 12579.20 156.60 54780.60 88888.00 2013-06-06 16:27:49.250 157 12579.08 156.57 54780.60 88888.00 2013-06-06 16:27:49.375 157 12579.05 156.60 54780.60 88888.00 2013-06-06 16:27:49.500 157 12579.05 156.57 54780.60 88888.00 2013-06-06 16:27:49.625 157 12579.08 156.57 54780.62 88888.00 2013-06-06 16:27:49.750 157 12579.12 156.62 54780.62 88888.00 2013-06-06 16:27:49.875 157 12579.20 156.65 54780.65 88888.00 2013-06-06 16:27:50.000 157 12579.20 156.68 54780.65 88888.00 2013-06-06 16:27:50.125 157 12579.17 156.62 54780.65 88888.00 2013-06-06 16:27:50.250 157 12579.10 156.60 54780.65 88888.00 2013-06-06 16:27:50.375 157 12579.12 156.65 54780.65 88888.00 2013-06-06 16:27:50.500 157 12579.15 156.62 54780.65 88888.00 2013-06-06 16:27:50.625 157 12579.15 156.65 54780.62 88888.00 2013-06-06 16:27:50.750 157 12579.17 156.70 54780.65 88888.00 2013-06-06 16:27:50.875 157 12579.15 156.72 54780.65 88888.00 2013-06-06 16:27:51.000 157 12579.08 156.72 54780.62 88888.00 2013-06-06 16:27:51.125 157 12579.00 156.72 54780.68 88888.00 2013-06-06 16:27:51.250 157 12579.00 156.72 54780.65 88888.00 2013-06-06 16:27:51.375 157 12579.10 156.72 54780.62 88888.00 2013-06-06 16:27:51.500 157 12579.10 156.72 54780.65 88888.00 2013-06-06 16:27:51.625 157 12579.08 156.70 54780.68 88888.00 2013-06-06 16:27:51.750 157 12579.08 156.72 54780.68 88888.00 2013-06-06 16:27:51.875 157 12579.02 156.72 54780.68 88888.00 2013-06-06 16:27:52.000 157 12578.95 156.70 54780.65 88888.00 2013-06-06 16:27:52.125 157 12579.02 156.70 54780.70 88888.00 2013-06-06 16:27:52.250 157 12579.00 156.70 54780.72 88888.00 2013-06-06 16:27:52.375 157 12578.92 156.70 54780.68 88888.00 2013-06-06 16:27:52.500 157 12578.88 156.72 54780.65 88888.00 2013-06-06 16:27:52.625 157 12578.95 156.70 54780.68 88888.00 2013-06-06 16:27:52.750 157 12579.00 156.70 54780.68 88888.00 2013-06-06 16:27:52.875 157 12579.00 156.68 54780.65 88888.00 2013-06-06 16:27:53.000 157 12578.95 156.68 54780.65 88888.00 2013-06-06 16:27:53.125 157 12579.00 156.70 54780.65 88888.00 2013-06-06 16:27:53.250 157 12579.02 156.70 54780.65 88888.00 2013-06-06 16:27:53.375 157 12579.05 156.68 54780.65 88888.00 2013-06-06 16:27:53.500 157 12579.00 156.68 54780.62 88888.00 2013-06-06 16:27:53.625 157 12579.05 156.68 54780.62 88888.00 2013-06-06 16:27:53.750 157 12579.08 156.68 54780.60 88888.00 2013-06-06 16:27:53.875 157 12579.05 156.68 54780.60 88888.00 2013-06-06 16:27:54.000 157 12578.98 156.70 54780.62 88888.00 2013-06-06 16:27:54.125 157 12579.00 156.72 54780.65 88888.00 2013-06-06 16:27:54.250 157 12578.98 156.68 54780.62 88888.00 2013-06-06 16:27:54.375 157 12578.95 156.68 54780.62 88888.00 2013-06-06 16:27:54.500 157 12578.98 156.70 54780.62 88888.00 2013-06-06 16:27:54.625 157 12578.98 156.75 54780.68 88888.00 2013-06-06 16:27:54.750 157 12578.98 156.75 54780.68 88888.00 2013-06-06 16:27:54.875 157 12578.98 156.72 54780.68 88888.00 2013-06-06 16:27:55.000 157 12578.92 156.72 54780.70 88888.00 2013-06-06 16:27:55.125 157 12578.90 156.72 54780.70 88888.00 2013-06-06 16:27:55.250 157 12578.83 156.72 54780.72 88888.00 2013-06-06 16:27:55.375 157 12578.92 156.75 54780.72 88888.00 2013-06-06 16:27:55.500 157 12578.92 156.78 54780.70 88888.00 2013-06-06 16:27:55.625 157 12578.92 156.78 54780.72 88888.00 2013-06-06 16:27:55.750 157 12578.90 156.78 54780.72 88888.00 2013-06-06 16:27:55.875 157 12578.90 156.78 54780.70 88888.00 2013-06-06 16:27:56.000 157 12578.90 156.78 54780.70 88888.00 2013-06-06 16:27:56.125 157 12578.92 156.80 54780.72 88888.00 2013-06-06 16:27:56.250 157 12578.95 156.80 54780.75 88888.00 2013-06-06 16:27:56.375 157 12579.00 156.80 54780.72 88888.00 2013-06-06 16:27:56.500 157 12579.05 156.85 54780.75 88888.00 2013-06-06 16:27:56.625 157 12579.05 156.88 54780.75 88888.00 2013-06-06 16:27:56.750 157 12578.98 156.85 54780.70 88888.00 2013-06-06 16:27:56.875 157 12579.00 156.85 54780.68 88888.00 2013-06-06 16:27:57.000 157 12579.02 156.85 54780.68 88888.00 2013-06-06 16:27:57.125 157 12579.02 156.82 54780.70 88888.00 2013-06-06 16:27:57.250 157 12578.95 156.82 54780.70 88888.00 2013-06-06 16:27:57.375 157 12578.98 156.88 54780.70 88888.00 2013-06-06 16:27:57.500 157 12579.00 156.88 54780.68 88888.00 2013-06-06 16:27:57.625 157 12579.05 156.90 54780.70 88888.00 2013-06-06 16:27:57.750 157 12579.08 156.90 54780.70 88888.00 2013-06-06 16:27:57.875 157 12578.98 156.90 54780.70 88888.00 2013-06-06 16:27:58.000 157 12578.95 156.93 54780.70 88888.00 2013-06-06 16:27:58.125 157 12578.95 156.93 54780.70 88888.00 2013-06-06 16:27:58.250 157 12578.90 156.93 54780.72 88888.00 2013-06-06 16:27:58.375 157 12579.05 156.93 54780.75 88888.00 2013-06-06 16:27:58.500 157 12579.08 156.93 54780.75 88888.00 2013-06-06 16:27:58.625 157 12579.02 156.93 54780.75 88888.00 2013-06-06 16:27:58.750 157 12578.98 156.93 54780.70 88888.00 2013-06-06 16:27:58.875 157 12579.00 156.93 54780.68 88888.00 2013-06-06 16:27:59.000 157 12579.10 156.95 54780.68 88888.00 2013-06-06 16:27:59.125 157 12579.08 156.97 54780.72 88888.00 2013-06-06 16:27:59.250 157 12579.02 156.97 54780.72 88888.00 2013-06-06 16:27:59.375 157 12579.05 157.00 54780.70 88888.00 2013-06-06 16:27:59.500 157 12579.05 157.03 54780.72 88888.00 2013-06-06 16:27:59.625 157 12579.10 157.05 54780.75 88888.00 2013-06-06 16:27:59.750 157 12579.12 157.03 54780.70 88888.00 2013-06-06 16:27:59.875 157 12579.17 157.03 54780.68 88888.00 2013-06-06 16:28:00.000 157 12579.17 157.05 54780.65 88888.00 2013-06-06 16:28:00.125 157 12579.17 157.05 54780.65 88888.00 2013-06-06 16:28:00.250 157 12579.17 157.07 54780.68 88888.00 2013-06-06 16:28:00.375 157 12579.27 157.07 54780.68 88888.00 2013-06-06 16:28:00.500 157 12579.27 157.10 54780.70 88888.00 2013-06-06 16:28:00.625 157 12579.25 157.12 54780.75 88888.00 2013-06-06 16:28:00.750 157 12579.20 157.18 54780.72 88888.00 2013-06-06 16:28:00.875 157 12579.15 157.18 54780.72 88888.00 2013-06-06 16:28:01.000 157 12579.15 157.15 54780.72 88888.00 2013-06-06 16:28:01.125 157 12579.17 157.15 54780.75 88888.00 2013-06-06 16:28:01.250 157 12579.17 157.15 54780.72 88888.00 2013-06-06 16:28:01.375 157 12579.20 157.18 54780.72 88888.00 2013-06-06 16:28:01.500 157 12579.17 157.22 54780.72 88888.00 2013-06-06 16:28:01.625 157 12579.10 157.22 54780.72 88888.00 2013-06-06 16:28:01.750 157 12579.08 157.20 54780.72 88888.00 2013-06-06 16:28:01.875 157 12579.05 157.20 54780.72 88888.00 2013-06-06 16:28:02.000 157 12579.10 157.22 54780.70 88888.00 2013-06-06 16:28:02.125 157 12579.12 157.22 54780.70 88888.00 2013-06-06 16:28:02.250 157 12579.12 157.22 54780.70 88888.00 2013-06-06 16:28:02.375 157 12579.15 157.28 54780.70 88888.00 2013-06-06 16:28:02.500 157 12579.15 157.25 54780.70 88888.00 2013-06-06 16:28:02.625 157 12579.12 157.28 54780.70 88888.00 2013-06-06 16:28:02.750 157 12579.15 157.28 54780.72 88888.00 2013-06-06 16:28:02.875 157 12579.20 157.28 54780.72 88888.00 2013-06-06 16:28:03.000 157 12579.17 157.30 54780.75 88888.00 2013-06-06 16:28:03.125 157 12579.17 157.30 54780.78 88888.00 2013-06-06 16:28:03.250 157 12579.10 157.25 54780.72 88888.00 2013-06-06 16:28:03.375 157 12579.15 157.25 54780.72 88888.00 2013-06-06 16:28:03.500 157 12579.17 157.25 54780.70 88888.00 2013-06-06 16:28:03.625 157 12579.20 157.25 54780.75 88888.00 2013-06-06 16:28:03.750 157 12579.20 157.30 54780.75 88888.00 2013-06-06 16:28:03.875 157 12579.17 157.30 54780.75 88888.00 2013-06-06 16:28:04.000 157 12579.17 157.28 54780.72 88888.00 2013-06-06 16:28:04.125 157 12579.17 157.30 54780.72 88888.00 2013-06-06 16:28:04.250 157 12579.23 157.30 54780.75 88888.00 2013-06-06 16:28:04.375 157 12579.25 157.30 54780.75 88888.00 2013-06-06 16:28:04.500 157 12579.23 157.35 54780.75 88888.00 2013-06-06 16:28:04.625 157 12579.23 157.38 54780.78 88888.00 2013-06-06 16:28:04.750 157 12579.23 157.38 54780.72 88888.00 2013-06-06 16:28:04.875 157 12579.17 157.35 54780.72 88888.00 2013-06-06 16:28:05.000 157 12579.15 157.30 54780.70 88888.00 2013-06-06 16:28:05.125 157 12579.23 157.35 54780.72 88888.00 2013-06-06 16:28:05.250 157 12579.25 157.32 54780.75 88888.00 2013-06-06 16:28:05.375 157 12579.23 157.35 54780.75 88888.00 2013-06-06 16:28:05.500 157 12579.25 157.35 54780.72 88888.00 2013-06-06 16:28:05.625 157 12579.27 157.32 54780.70 88888.00 2013-06-06 16:28:05.750 157 12579.30 157.35 54780.72 88888.00 2013-06-06 16:28:05.875 157 12579.25 157.38 54780.72 88888.00 2013-06-06 16:28:06.000 157 12579.20 157.40 54780.72 88888.00 2013-06-06 16:28:06.125 157 12579.20 157.40 54780.72 88888.00 2013-06-06 16:28:06.250 157 12579.25 157.35 54780.72 88888.00 2013-06-06 16:28:06.375 157 12579.33 157.38 54780.70 88888.00 2013-06-06 16:28:06.500 157 12579.30 157.32 54780.70 88888.00 2013-06-06 16:28:06.625 157 12579.27 157.35 54780.70 88888.00 2013-06-06 16:28:06.750 157 12579.27 157.38 54780.75 88888.00 2013-06-06 16:28:06.875 157 12579.35 157.40 54780.75 88888.00 2013-06-06 16:28:07.000 157 12579.35 157.40 54780.75 88888.00 2013-06-06 16:28:07.125 157 12579.35 157.38 54780.75 88888.00 2013-06-06 16:28:07.250 157 12579.30 157.38 54780.78 88888.00 2013-06-06 16:28:07.375 157 12579.35 157.40 54780.78 88888.00 2013-06-06 16:28:07.500 157 12579.30 157.40 54780.78 88888.00 2013-06-06 16:28:07.625 157 12579.27 157.38 54780.75 88888.00 2013-06-06 16:28:07.750 157 12579.30 157.40 54780.78 88888.00 2013-06-06 16:28:07.875 157 12579.33 157.45 54780.80 88888.00 2013-06-06 16:28:08.000 157 12579.35 157.43 54780.78 88888.00 2013-06-06 16:28:08.125 157 12579.38 157.45 54780.78 88888.00 2013-06-06 16:28:08.250 157 12579.33 157.43 54780.78 88888.00 2013-06-06 16:28:08.375 157 12579.33 157.43 54780.78 88888.00 2013-06-06 16:28:08.500 157 12579.27 157.45 54780.78 88888.00 2013-06-06 16:28:08.625 157 12579.33 157.45 54780.78 88888.00 2013-06-06 16:28:08.750 157 12579.40 157.45 54780.75 88888.00 2013-06-06 16:28:08.875 157 12579.40 157.45 54780.75 88888.00 2013-06-06 16:28:09.000 157 12579.42 157.47 54780.78 88888.00 2013-06-06 16:28:09.125 157 12579.48 157.47 54780.80 88888.00 2013-06-06 16:28:09.250 157 12579.40 157.47 54780.80 88888.00 2013-06-06 16:28:09.375 157 12579.35 157.47 54780.78 88888.00 2013-06-06 16:28:09.500 157 12579.30 157.40 54780.75 88888.00 2013-06-06 16:28:09.625 157 12579.40 157.43 54780.78 88888.00 2013-06-06 16:28:09.750 157 12579.45 157.47 54780.78 88888.00 2013-06-06 16:28:09.875 157 12579.42 157.50 54780.78 88888.00 2013-06-06 16:28:10.000 157 12579.38 157.53 54780.78 88888.00 2013-06-06 16:28:10.125 157 12579.38 157.50 54780.78 88888.00 2013-06-06 16:28:10.250 157 12579.45 157.47 54780.80 88888.00 2013-06-06 16:28:10.375 157 12579.48 157.50 54780.80 88888.00 2013-06-06 16:28:10.500 157 12579.42 157.50 54780.78 88888.00 2013-06-06 16:28:10.625 157 12579.38 157.50 54780.80 88888.00 2013-06-06 16:28:10.750 157 12579.38 157.53 54780.82 88888.00 2013-06-06 16:28:10.875 157 12579.38 157.50 54780.80 88888.00 2013-06-06 16:28:11.000 157 12579.38 157.53 54780.78 88888.00 2013-06-06 16:28:11.125 157 12579.38 157.55 54780.75 88888.00 2013-06-06 16:28:11.250 157 12579.38 157.50 54780.75 88888.00 2013-06-06 16:28:11.375 157 12579.45 157.55 54780.78 88888.00 2013-06-06 16:28:11.500 157 12579.48 157.57 54780.78 88888.00 2013-06-06 16:28:11.625 157 12579.48 157.55 54780.75 88888.00 2013-06-06 16:28:11.750 157 12579.48 157.57 54780.78 88888.00 2013-06-06 16:28:11.875 157 12579.48 157.57 54780.80 88888.00 2013-06-06 16:28:12.000 157 12579.50 157.57 54780.78 88888.00 2013-06-06 16:28:12.125 157 12579.52 157.55 54780.78 88888.00 2013-06-06 16:28:12.250 157 12579.48 157.55 54780.80 88888.00 2013-06-06 16:28:12.375 157 12579.52 157.57 54780.82 88888.00 2013-06-06 16:28:12.500 157 12579.55 157.57 54780.82 88888.00 2013-06-06 16:28:12.625 157 12579.50 157.57 54780.80 88888.00 2013-06-06 16:28:12.750 157 12579.40 157.60 54780.75 88888.00 2013-06-06 16:28:12.875 157 12579.42 157.65 54780.80 88888.00 2013-06-06 16:28:13.000 157 12579.45 157.65 54780.80 88888.00 2013-06-06 16:28:13.125 157 12579.45 157.62 54780.82 88888.00 2013-06-06 16:28:13.250 157 12579.45 157.62 54780.82 88888.00 2013-06-06 16:28:13.375 157 12579.50 157.62 54780.80 88888.00 2013-06-06 16:28:13.500 157 12579.45 157.60 54780.80 88888.00 2013-06-06 16:28:13.625 157 12579.50 157.62 54780.82 88888.00 2013-06-06 16:28:13.750 157 12579.58 157.65 54780.85 88888.00 2013-06-06 16:28:13.875 157 12579.58 157.65 54780.82 88888.00 2013-06-06 16:28:14.000 157 12579.52 157.62 54780.80 88888.00 2013-06-06 16:28:14.125 157 12579.45 157.62 54780.82 88888.00 2013-06-06 16:28:14.250 157 12579.40 157.62 54780.85 88888.00 2013-06-06 16:28:14.375 157 12579.45 157.65 54780.82 88888.00 2013-06-06 16:28:14.500 157 12579.48 157.62 54780.82 88888.00 2013-06-06 16:28:14.625 157 12579.50 157.62 54780.82 88888.00 2013-06-06 16:28:14.750 157 12579.50 157.65 54780.85 88888.00 2013-06-06 16:28:14.875 157 12579.55 157.62 54780.85 88888.00 2013-06-06 16:28:15.000 157 12579.50 157.57 54780.82 88888.00 2013-06-06 16:28:15.125 157 12579.52 157.60 54780.85 88888.00 2013-06-06 16:28:15.250 157 12579.50 157.62 54780.90 88888.00 2013-06-06 16:28:15.375 157 12579.48 157.65 54780.85 88888.00 2013-06-06 16:28:15.500 157 12579.48 157.62 54780.85 88888.00 2013-06-06 16:28:15.625 157 12579.50 157.65 54780.88 88888.00 2013-06-06 16:28:15.750 157 12579.52 157.62 54780.88 88888.00 2013-06-06 16:28:15.875 157 12579.50 157.62 54780.88 88888.00 2013-06-06 16:28:16.000 157 12579.50 157.65 54780.88 88888.00 2013-06-06 16:28:16.125 157 12579.48 157.62 54780.88 88888.00 2013-06-06 16:28:16.250 157 12579.48 157.60 54780.90 88888.00 2013-06-06 16:28:16.375 157 12579.60 157.65 54780.90 88888.00 2013-06-06 16:28:16.500 157 12579.58 157.62 54780.85 88888.00 2013-06-06 16:28:16.625 157 12579.50 157.60 54780.85 88888.00 2013-06-06 16:28:16.750 157 12579.55 157.62 54780.85 88888.00 2013-06-06 16:28:16.875 157 12579.58 157.62 54780.82 88888.00 2013-06-06 16:28:17.000 157 12579.58 157.62 54780.85 88888.00 2013-06-06 16:28:17.125 157 12579.62 157.60 54780.85 88888.00 2013-06-06 16:28:17.250 157 12579.62 157.62 54780.82 88888.00 2013-06-06 16:28:17.375 157 12579.70 157.65 54780.85 88888.00 2013-06-06 16:28:17.500 157 12579.70 157.65 54780.82 88888.00 2013-06-06 16:28:17.625 157 12579.67 157.65 54780.82 88888.00 2013-06-06 16:28:17.750 157 12579.62 157.65 54780.82 88888.00 2013-06-06 16:28:17.875 157 12579.60 157.68 54780.85 88888.00 2013-06-06 16:28:18.000 157 12579.65 157.68 54780.85 88888.00 2013-06-06 16:28:18.125 157 12579.62 157.68 54780.88 88888.00 2013-06-06 16:28:18.250 157 12579.60 157.65 54780.88 88888.00 2013-06-06 16:28:18.375 157 12579.58 157.68 54780.88 88888.00 2013-06-06 16:28:18.500 157 12579.50 157.70 54780.85 88888.00 2013-06-06 16:28:18.625 157 12579.45 157.70 54780.85 88888.00 2013-06-06 16:28:18.750 157 12579.50 157.70 54780.85 88888.00 2013-06-06 16:28:18.875 157 12579.52 157.72 54780.88 88888.00 2013-06-06 16:28:19.000 157 12579.55 157.72 54780.88 88888.00 2013-06-06 16:28:19.125 157 12579.58 157.70 54780.88 88888.00 2013-06-06 16:28:19.250 157 12579.58 157.72 54780.90 88888.00 2013-06-06 16:28:19.375 157 12579.62 157.75 54780.93 88888.00 2013-06-06 16:28:19.500 157 12579.60 157.75 54780.90 88888.00 2013-06-06 16:28:19.625 157 12579.58 157.75 54780.93 88888.00 2013-06-06 16:28:19.750 157 12579.62 157.75 54780.93 88888.00 2013-06-06 16:28:19.875 157 12579.75 157.75 54780.88 88888.00 2013-06-06 16:28:20.000 157 12579.80 157.75 54780.85 88888.00 2013-06-06 16:28:20.125 157 12579.73 157.75 54780.90 88888.00 2013-06-06 16:28:20.250 157 12579.70 157.70 54780.93 88888.00 2013-06-06 16:28:20.375 157 12579.73 157.72 54780.93 88888.00 2013-06-06 16:28:20.500 157 12579.67 157.70 54780.90 88888.00 2013-06-06 16:28:20.625 157 12579.67 157.70 54780.90 88888.00 2013-06-06 16:28:20.750 157 12579.70 157.72 54780.88 88888.00 2013-06-06 16:28:20.875 157 12579.70 157.72 54780.90 88888.00 2013-06-06 16:28:21.000 157 12579.70 157.75 54780.88 88888.00 2013-06-06 16:28:21.125 157 12579.70 157.75 54780.90 88888.00 2013-06-06 16:28:21.250 157 12579.65 157.75 54780.90 88888.00 2013-06-06 16:28:21.375 157 12579.67 157.75 54780.88 88888.00 2013-06-06 16:28:21.500 157 12579.70 157.80 54780.93 88888.00 2013-06-06 16:28:21.625 157 12579.75 157.78 54780.90 88888.00 2013-06-06 16:28:21.750 157 12579.70 157.75 54780.90 88888.00 2013-06-06 16:28:21.875 157 12579.65 157.75 54780.90 88888.00 2013-06-06 16:28:22.000 157 12579.73 157.72 54780.88 88888.00 2013-06-06 16:28:22.125 157 12579.73 157.75 54780.90 88888.00 2013-06-06 16:28:22.250 157 12579.67 157.78 54780.95 88888.00 2013-06-06 16:28:22.375 157 12579.75 157.80 54780.97 88888.00 2013-06-06 16:28:22.500 157 12579.73 157.78 54780.95 88888.00 2013-06-06 16:28:22.625 157 12579.73 157.80 54780.95 88888.00 2013-06-06 16:28:22.750 157 12579.70 157.82 54780.93 88888.00 2013-06-06 16:28:22.875 157 12579.67 157.80 54780.90 88888.00 2013-06-06 16:28:23.000 157 12579.75 157.80 54780.88 88888.00 2013-06-06 16:28:23.125 157 12579.73 157.80 54780.93 88888.00 2013-06-06 16:28:23.250 157 12579.70 157.78 54780.93 88888.00 2013-06-06 16:28:23.375 157 12579.70 157.75 54780.93 88888.00 2013-06-06 16:28:23.500 157 12579.67 157.75 54780.93 88888.00 2013-06-06 16:28:23.625 157 12579.70 157.75 54780.88 88888.00 2013-06-06 16:28:23.750 157 12579.73 157.78 54780.88 88888.00 2013-06-06 16:28:23.875 157 12579.70 157.78 54780.90 88888.00 2013-06-06 16:28:24.000 157 12579.70 157.80 54780.90 88888.00 2013-06-06 16:28:24.125 157 12579.73 157.82 54780.93 88888.00 2013-06-06 16:28:24.250 157 12579.73 157.80 54780.93 88888.00 2013-06-06 16:28:24.375 157 12579.77 157.80 54780.93 88888.00 2013-06-06 16:28:24.500 157 12579.80 157.75 54780.95 88888.00 2013-06-06 16:28:24.625 157 12579.75 157.78 54780.95 88888.00 2013-06-06 16:28:24.750 157 12579.73 157.80 54780.95 88888.00 2013-06-06 16:28:24.875 157 12579.75 157.85 54780.95 88888.00 2013-06-06 16:28:25.000 157 12579.73 157.82 54780.95 88888.00 2013-06-06 16:28:25.125 157 12579.70 157.82 54780.95 88888.00 2013-06-06 16:28:25.250 157 12579.67 157.80 54780.95 88888.00 2013-06-06 16:28:25.375 157 12579.70 157.82 54780.97 88888.00 2013-06-06 16:28:25.500 157 12579.73 157.82 54780.95 88888.00 2013-06-06 16:28:25.625 157 12579.75 157.85 54780.97 88888.00 2013-06-06 16:28:25.750 157 12579.83 157.82 54780.97 88888.00 2013-06-06 16:28:25.875 157 12579.85 157.82 54780.95 88888.00 2013-06-06 16:28:26.000 157 12579.75 157.80 54780.95 88888.00 2013-06-06 16:28:26.125 157 12579.75 157.78 54780.95 88888.00 2013-06-06 16:28:26.250 157 12579.73 157.75 54780.93 88888.00 2013-06-06 16:28:26.375 157 12579.75 157.75 54780.90 88888.00 2013-06-06 16:28:26.500 157 12579.77 157.78 54780.93 88888.00 2013-06-06 16:28:26.625 157 12579.75 157.75 54780.95 88888.00 2013-06-06 16:28:26.750 157 12579.70 157.78 54780.97 88888.00 2013-06-06 16:28:26.875 157 12579.73 157.75 54780.95 88888.00 2013-06-06 16:28:27.000 157 12579.80 157.80 54780.95 88888.00 2013-06-06 16:28:27.125 157 12579.77 157.82 54780.97 88888.00 2013-06-06 16:28:27.250 157 12579.73 157.80 54780.97 88888.00 2013-06-06 16:28:27.375 157 12579.75 157.82 54781.00 88888.00 2013-06-06 16:28:27.500 157 12579.73 157.78 54781.00 88888.00 2013-06-06 16:28:27.625 157 12579.77 157.80 54780.97 88888.00 2013-06-06 16:28:27.750 157 12579.83 157.85 54781.00 88888.00 2013-06-06 16:28:27.875 157 12579.85 157.85 54781.03 88888.00 2013-06-06 16:28:28.000 157 12579.83 157.80 54781.00 88888.00 2013-06-06 16:28:28.125 157 12579.85 157.80 54781.03 88888.00 2013-06-06 16:28:28.250 157 12579.85 157.80 54781.05 88888.00 2013-06-06 16:28:28.375 157 12579.95 157.82 54781.05 88888.00 2013-06-06 16:28:28.500 157 12579.95 157.82 54781.05 88888.00 2013-06-06 16:28:28.625 157 12579.90 157.80 54781.05 88888.00 2013-06-06 16:28:28.750 157 12579.85 157.78 54781.00 88888.00 2013-06-06 16:28:28.875 157 12579.80 157.78 54780.95 88888.00 2013-06-06 16:28:29.000 157 12579.83 157.80 54780.97 88888.00 2013-06-06 16:28:29.125 157 12579.85 157.80 54781.00 88888.00 2013-06-06 16:28:29.250 157 12579.90 157.82 54780.97 88888.00 2013-06-06 16:28:29.375 157 12580.00 157.82 54780.97 88888.00 2013-06-06 16:28:29.500 157 12579.90 157.82 54780.97 88888.00 2013-06-06 16:28:29.625 157 12579.85 157.80 54780.97 88888.00 2013-06-06 16:28:29.750 157 12579.90 157.80 54780.97 88888.00 2013-06-06 16:28:29.875 157 12579.95 157.80 54780.97 88888.00 2013-06-06 16:28:30.000 157 12579.92 157.85 54781.00 88888.00 2013-06-06 16:28:30.125 157 12579.92 157.85 54781.00 88888.00 2013-06-06 16:28:30.250 157 12579.85 157.78 54780.97 88888.00 2013-06-06 16:28:30.375 157 12579.85 157.80 54780.97 88888.00 2013-06-06 16:28:30.500 157 12579.83 157.80 54781.00 88888.00 2013-06-06 16:28:30.625 157 12579.83 157.82 54781.03 88888.00 2013-06-06 16:28:30.750 157 12579.88 157.85 54781.05 88888.00 2013-06-06 16:28:30.875 157 12579.95 157.85 54781.00 88888.00 2013-06-06 16:28:31.000 157 12580.02 157.82 54781.00 88888.00 2013-06-06 16:28:31.125 157 12580.05 157.82 54781.03 88888.00 2013-06-06 16:28:31.250 157 12579.98 157.80 54781.05 88888.00 2013-06-06 16:28:31.375 157 12580.00 157.82 54781.03 88888.00 2013-06-06 16:28:31.500 157 12580.02 157.85 54781.03 88888.00 2013-06-06 16:28:31.625 157 12580.08 157.85 54781.00 88888.00 2013-06-06 16:28:31.750 157 12580.08 157.85 54781.03 88888.00 2013-06-06 16:28:31.875 157 12580.10 157.85 54781.05 88888.00 2013-06-06 16:28:32.000 157 12580.17 157.80 54781.05 88888.00 2013-06-06 16:28:32.125 157 12580.10 157.78 54781.03 88888.00 2013-06-06 16:28:32.250 157 12580.02 157.80 54781.05 88888.00 2013-06-06 16:28:32.375 157 12580.10 157.80 54781.03 88888.00 2013-06-06 16:28:32.500 157 12580.15 157.78 54781.03 88888.00 2013-06-06 16:28:32.625 157 12580.23 157.78 54781.03 88888.00 2013-06-06 16:28:32.750 157 12580.25 157.78 54781.03 88888.00 2013-06-06 16:28:32.875 157 12580.17 157.80 54781.03 88888.00 2013-06-06 16:28:33.000 157 12580.15 157.78 54781.03 88888.00 2013-06-06 16:28:33.125 157 12580.20 157.78 54781.03 88888.00 2013-06-06 16:28:33.250 157 12580.20 157.78 54781.05 88888.00 2013-06-06 16:28:33.375 157 12580.20 157.80 54781.03 88888.00 2013-06-06 16:28:33.500 157 12580.23 157.82 54781.03 88888.00 2013-06-06 16:28:33.625 157 12580.23 157.85 54781.05 88888.00 2013-06-06 16:28:33.750 157 12580.27 157.80 54781.07 88888.00 2013-06-06 16:28:33.875 157 12580.33 157.82 54781.07 88888.00 2013-06-06 16:28:34.000 157 12580.42 157.88 54781.05 88888.00 2013-06-06 16:28:34.125 157 12580.38 157.85 54781.03 88888.00 2013-06-06 16:28:34.250 157 12580.35 157.85 54781.07 88888.00 2013-06-06 16:28:34.375 157 12580.38 157.85 54781.05 88888.00 2013-06-06 16:28:34.500 157 12580.35 157.85 54781.03 88888.00 2013-06-06 16:28:34.625 157 12580.30 157.82 54781.05 88888.00 2013-06-06 16:28:34.750 157 12580.30 157.80 54781.05 88888.00 2013-06-06 16:28:34.875 157 12580.27 157.80 54781.03 88888.00 2013-06-06 16:28:35.000 157 12580.27 157.78 54781.00 88888.00 2013-06-06 16:28:35.125 157 12580.35 157.80 54781.00 88888.00 2013-06-06 16:28:35.250 157 12580.30 157.80 54781.03 88888.00 2013-06-06 16:28:35.375 157 12580.33 157.75 54781.00 88888.00 2013-06-06 16:28:35.500 157 12580.30 157.72 54780.97 88888.00 2013-06-06 16:28:35.625 157 12580.30 157.75 54780.95 88888.00 2013-06-06 16:28:35.750 157 12580.33 157.80 54780.97 88888.00 2013-06-06 16:28:35.875 157 12580.35 157.80 54781.00 88888.00 2013-06-06 16:28:36.000 157 12580.38 157.82 54781.00 88888.00 2013-06-06 16:28:36.125 157 12580.45 157.88 54781.00 88888.00 2013-06-06 16:28:36.250 157 12580.40 157.82 54781.00 88888.00 2013-06-06 16:28:36.375 157 12580.42 157.80 54781.00 88888.00 2013-06-06 16:28:36.500 157 12580.40 157.82 54780.97 88888.00 2013-06-06 16:28:36.625 157 12580.35 157.82 54781.00 88888.00 2013-06-06 16:28:36.750 157 12580.35 157.85 54781.03 88888.00 2013-06-06 16:28:36.875 157 12580.35 157.85 54781.05 88888.00 2013-06-06 16:28:37.000 157 12580.42 157.85 54781.03 88888.00 2013-06-06 16:28:37.125 157 12580.50 157.85 54781.05 88888.00 2013-06-06 16:28:37.250 157 12580.45 157.85 54781.05 88888.00 2013-06-06 16:28:37.375 157 12580.48 157.85 54781.05 88888.00 2013-06-06 16:28:37.500 157 12580.50 157.88 54781.07 88888.00 2013-06-06 16:28:37.625 157 12580.55 157.82 54781.07 88888.00 2013-06-06 16:28:37.750 157 12580.55 157.85 54781.07 88888.00 2013-06-06 16:28:37.875 157 12580.58 157.85 54781.07 88888.00 2013-06-06 16:28:38.000 157 12580.58 157.88 54781.05 88888.00 2013-06-06 16:28:38.125 157 12580.60 157.90 54781.07 88888.00 2013-06-06 16:28:38.250 157 12580.58 157.88 54781.07 88888.00 2013-06-06 16:28:38.375 157 12580.60 157.90 54781.07 88888.00 2013-06-06 16:28:38.500 157 12580.60 157.90 54781.07 88888.00 2013-06-06 16:28:38.625 157 12580.52 157.93 54781.10 88888.00 2013-06-06 16:28:38.750 157 12580.48 157.90 54781.10 88888.00 2013-06-06 16:28:38.875 157 12580.50 157.90 54781.10 88888.00 2013-06-06 16:28:39.000 157 12580.52 157.93 54781.10 88888.00 2013-06-06 16:28:39.125 157 12580.55 157.93 54781.10 88888.00 2013-06-06 16:28:39.250 157 12580.52 157.88 54781.12 88888.00 2013-06-06 16:28:39.375 157 12580.52 157.90 54781.10 88888.00 2013-06-06 16:28:39.500 157 12580.48 157.90 54781.10 88888.00 2013-06-06 16:28:39.625 157 12580.50 157.93 54781.07 88888.00 2013-06-06 16:28:39.750 157 12580.50 157.90 54781.07 88888.00 2013-06-06 16:28:39.875 157 12580.55 157.88 54781.10 88888.00 2013-06-06 16:28:40.000 157 12580.58 157.88 54781.10 88888.00 2013-06-06 16:28:40.125 157 12580.65 157.90 54781.07 88888.00 2013-06-06 16:28:40.250 157 12580.77 157.90 54781.03 88888.00 2013-06-06 16:28:40.375 157 12580.80 157.90 54781.07 88888.00 2013-06-06 16:28:40.500 157 12580.70 157.93 54781.10 88888.00 2013-06-06 16:28:40.625 157 12580.60 157.90 54781.12 88888.00 2013-06-06 16:28:40.750 157 12580.65 157.90 54781.12 88888.00 2013-06-06 16:28:40.875 157 12580.73 157.90 54781.10 88888.00 2013-06-06 16:28:41.000 157 12580.83 157.90 54781.07 88888.00 2013-06-06 16:28:41.125 157 12580.83 157.93 54781.10 88888.00 2013-06-06 16:28:41.250 157 12580.77 157.93 54781.10 88888.00 2013-06-06 16:28:41.375 157 12580.75 157.95 54781.10 88888.00 2013-06-06 16:28:41.500 157 12580.75 157.93 54781.07 88888.00 2013-06-06 16:28:41.625 157 12580.73 157.93 54781.05 88888.00 2013-06-06 16:28:41.750 157 12580.70 157.93 54781.07 88888.00 2013-06-06 16:28:41.875 157 12580.67 157.95 54781.10 88888.00 2013-06-06 16:28:42.000 157 12580.75 157.93 54781.07 88888.00 2013-06-06 16:28:42.125 157 12580.80 157.97 54781.10 88888.00 2013-06-06 16:28:42.250 157 12580.75 157.97 54781.07 88888.00 2013-06-06 16:28:42.375 157 12580.77 157.95 54781.07 88888.00 2013-06-06 16:28:42.500 157 12580.80 157.93 54781.07 88888.00 2013-06-06 16:28:42.625 157 12580.77 157.95 54781.10 88888.00 2013-06-06 16:28:42.750 157 12580.83 157.95 54781.10 88888.00 2013-06-06 16:28:42.875 157 12580.88 157.93 54781.07 88888.00 2013-06-06 16:28:43.000 157 12580.90 157.95 54781.10 88888.00 2013-06-06 16:28:43.125 157 12580.83 157.97 54781.10 88888.00 2013-06-06 16:28:43.250 157 12580.83 157.97 54781.05 88888.00 2013-06-06 16:28:43.375 157 12580.90 157.97 54781.07 88888.00 2013-06-06 16:28:43.500 157 12580.88 157.97 54781.10 88888.00 2013-06-06 16:28:43.625 157 12580.88 157.97 54781.10 88888.00 2013-06-06 16:28:43.750 157 12580.92 158.00 54781.10 88888.00 2013-06-06 16:28:43.875 157 12580.95 157.97 54781.07 88888.00 2013-06-06 16:28:44.000 157 12580.98 158.00 54781.05 88888.00 2013-06-06 16:28:44.125 157 12581.02 158.00 54781.07 88888.00 2013-06-06 16:28:44.250 157 12580.95 158.00 54781.12 88888.00 2013-06-06 16:28:44.375 157 12580.98 158.03 54781.15 88888.00 2013-06-06 16:28:44.500 157 12580.98 158.03 54781.18 88888.00 2013-06-06 16:28:44.625 157 12580.95 158.03 54781.18 88888.00 2013-06-06 16:28:44.750 157 12580.92 158.05 54781.18 88888.00 2013-06-06 16:28:44.875 157 12580.92 158.05 54781.18 88888.00 2013-06-06 16:28:45.000 157 12581.00 158.03 54781.12 88888.00 2013-06-06 16:28:45.125 157 12581.12 158.07 54781.12 88888.00 2013-06-06 16:28:45.250 157 12581.10 158.07 54781.12 88888.00 2013-06-06 16:28:45.375 157 12581.10 158.05 54781.18 88888.00 2013-06-06 16:28:45.500 157 12581.10 158.05 54781.18 88888.00 2013-06-06 16:28:45.625 157 12581.08 158.05 54781.18 88888.00 2013-06-06 16:28:45.750 157 12581.12 158.07 54781.15 88888.00 2013-06-06 16:28:45.875 157 12581.15 158.10 54781.15 88888.00 2013-06-06 16:28:46.000 157 12581.12 158.10 54781.18 88888.00 2013-06-06 16:28:46.125 157 12581.10 158.12 54781.20 88888.00 2013-06-06 16:28:46.250 157 12581.08 158.10 54781.20 88888.00 2013-06-06 16:28:46.375 157 12581.15 158.07 54781.15 88888.00 2013-06-06 16:28:46.500 157 12581.10 158.07 54781.18 88888.00 2013-06-06 16:28:46.625 157 12581.08 158.05 54781.18 88888.00 2013-06-06 16:28:46.750 157 12581.02 158.05 54781.10 88888.00 2013-06-06 16:28:46.875 157 12581.10 158.07 54781.12 88888.00 2013-06-06 16:28:47.000 157 12581.15 158.05 54781.10 88888.00 2013-06-06 16:28:47.125 157 12581.12 158.07 54781.18 88888.00 2013-06-06 16:28:47.250 157 12581.12 158.05 54781.18 88888.00 2013-06-06 16:28:47.375 157 12581.15 158.07 54781.18 88888.00 2013-06-06 16:28:47.500 157 12581.20 158.05 54781.15 88888.00 2013-06-06 16:28:47.625 157 12581.25 158.07 54781.15 88888.00 2013-06-06 16:28:47.750 157 12581.25 158.07 54781.15 88888.00 2013-06-06 16:28:47.875 157 12581.17 158.07 54781.18 88888.00 2013-06-06 16:28:48.000 157 12581.12 158.10 54781.18 88888.00 2013-06-06 16:28:48.125 157 12581.15 158.10 54781.18 88888.00 2013-06-06 16:28:48.250 157 12581.15 158.07 54781.18 88888.00 2013-06-06 16:28:48.375 157 12581.23 158.05 54781.15 88888.00 2013-06-06 16:28:48.500 157 12581.27 158.03 54781.12 88888.00 2013-06-06 16:28:48.625 157 12581.30 158.03 54781.15 88888.00 2013-06-06 16:28:48.750 157 12581.30 158.03 54781.12 88888.00 2013-06-06 16:28:48.875 157 12581.27 158.05 54781.15 88888.00 2013-06-06 16:28:49.000 157 12581.20 158.05 54781.15 88888.00 2013-06-06 16:28:49.125 157 12581.23 158.03 54781.15 88888.00 2013-06-06 16:28:49.250 157 12581.27 158.00 54781.15 88888.00 2013-06-06 16:28:49.375 157 12581.33 158.03 54781.15 88888.00 2013-06-06 16:28:49.500 157 12581.33 158.03 54781.15 88888.00 2013-06-06 16:28:49.625 157 12581.23 158.00 54781.12 88888.00 2013-06-06 16:28:49.750 157 12581.23 157.97 54781.12 88888.00 2013-06-06 16:28:49.875 157 12581.27 157.97 54781.18 88888.00 2013-06-06 16:28:50.000 157 12581.30 158.00 54781.18 88888.00 2013-06-06 16:28:50.125 157 12581.23 157.97 54781.20 88888.00 2013-06-06 16:28:50.250 157 12581.20 157.93 54781.20 88888.00 2013-06-06 16:28:50.375 157 12581.23 157.97 54781.18 88888.00 2013-06-06 16:28:50.500 157 12581.25 157.95 54781.22 88888.00 2013-06-06 16:28:50.625 157 12581.25 157.93 54781.25 88888.00 2013-06-06 16:28:50.750 157 12581.27 157.93 54781.22 88888.00 2013-06-06 16:28:50.875 157 12581.30 157.93 54781.25 88888.00 2013-06-06 16:28:51.000 157 12581.33 157.95 54781.22 88888.00 2013-06-06 16:28:51.125 157 12581.35 157.90 54781.22 88888.00 2013-06-06 16:28:51.250 157 12581.27 157.88 54781.25 88888.00 2013-06-06 16:28:51.375 157 12581.27 157.85 54781.22 88888.00 2013-06-06 16:28:51.500 157 12581.27 157.88 54781.25 88888.00 2013-06-06 16:28:51.625 157 12581.30 157.90 54781.25 88888.00 2013-06-06 16:28:51.750 157 12581.30 157.88 54781.25 88888.00 2013-06-06 16:28:51.875 157 12581.35 157.90 54781.25 88888.00 2013-06-06 16:28:52.000 157 12581.42 157.88 54781.22 88888.00 2013-06-06 16:28:52.125 157 12581.50 157.90 54781.25 88888.00 2013-06-06 16:28:52.250 157 12581.40 157.95 54781.28 88888.00 2013-06-06 16:28:52.375 157 12581.38 157.95 54781.28 88888.00 2013-06-06 16:28:52.500 157 12581.35 157.93 54781.28 88888.00 2013-06-06 16:28:52.625 157 12581.38 157.90 54781.28 88888.00 2013-06-06 16:28:52.750 157 12581.38 157.90 54781.30 88888.00 2013-06-06 16:28:52.875 157 12581.40 157.90 54781.30 88888.00 2013-06-06 16:28:53.000 157 12581.38 157.88 54781.28 88888.00 2013-06-06 16:28:53.125 157 12581.35 157.88 54781.28 88888.00 2013-06-06 16:28:53.250 157 12581.35 157.85 54781.30 88888.00 2013-06-06 16:28:53.375 157 12581.40 157.88 54781.30 88888.00 2013-06-06 16:28:53.500 157 12581.33 157.85 54781.32 88888.00 2013-06-06 16:28:53.625 157 12581.30 157.88 54781.35 88888.00 2013-06-06 16:28:53.750 157 12581.35 157.88 54781.32 88888.00 2013-06-06 16:28:53.875 157 12581.38 157.85 54781.30 88888.00 2013-06-06 16:28:54.000 157 12581.38 157.85 54781.32 88888.00 2013-06-06 16:28:54.125 157 12581.40 157.82 54781.38 88888.00 2013-06-06 16:28:54.250 157 12581.35 157.80 54781.35 88888.00 2013-06-06 16:28:54.375 157 12581.38 157.80 54781.32 88888.00 2013-06-06 16:28:54.500 157 12581.38 157.82 54781.30 88888.00 2013-06-06 16:28:54.625 157 12581.38 157.80 54781.30 88888.00 2013-06-06 16:28:54.750 157 12581.40 157.82 54781.32 88888.00 2013-06-06 16:28:54.875 157 12581.42 157.80 54781.32 88888.00 2013-06-06 16:28:55.000 157 12581.48 157.78 54781.32 88888.00 2013-06-06 16:28:55.125 157 12581.45 157.80 54781.32 88888.00 2013-06-06 16:28:55.250 157 12581.40 157.80 54781.32 88888.00 2013-06-06 16:28:55.375 157 12581.40 157.78 54781.30 88888.00 2013-06-06 16:28:55.500 157 12581.40 157.75 54781.30 88888.00 2013-06-06 16:28:55.625 157 12581.38 157.75 54781.30 88888.00 2013-06-06 16:28:55.750 157 12581.35 157.80 54781.35 88888.00 2013-06-06 16:28:55.875 157 12581.35 157.80 54781.35 88888.00 2013-06-06 16:28:56.000 157 12581.38 157.78 54781.30 88888.00 2013-06-06 16:28:56.125 157 12581.40 157.75 54781.30 88888.00 2013-06-06 16:28:56.250 157 12581.40 157.80 54781.35 88888.00 2013-06-06 16:28:56.375 157 12581.45 157.82 54781.40 88888.00 2013-06-06 16:28:56.500 157 12581.45 157.88 54781.40 88888.00 2013-06-06 16:28:56.625 157 12581.42 157.82 54781.40 88888.00 2013-06-06 16:28:56.750 157 12581.42 157.80 54781.38 88888.00 2013-06-06 16:28:56.875 157 12581.40 157.80 54781.38 88888.00 2013-06-06 16:28:57.000 157 12581.42 157.82 54781.38 88888.00 2013-06-06 16:28:57.125 157 12581.45 157.82 54781.40 88888.00 2013-06-06 16:28:57.250 157 12581.40 157.80 54781.40 88888.00 2013-06-06 16:28:57.375 157 12581.38 157.82 54781.40 88888.00 2013-06-06 16:28:57.500 157 12581.35 157.82 54781.43 88888.00 2013-06-06 16:28:57.625 157 12581.38 157.85 54781.43 88888.00 2013-06-06 16:28:57.750 157 12581.40 157.82 54781.43 88888.00 2013-06-06 16:28:57.875 157 12581.45 157.80 54781.40 88888.00 2013-06-06 16:28:58.000 157 12581.42 157.80 54781.40 88888.00 2013-06-06 16:28:58.125 157 12581.45 157.85 54781.45 88888.00 2013-06-06 16:28:58.250 157 12581.42 157.82 54781.45 88888.00 2013-06-06 16:28:58.375 157 12581.40 157.85 54781.45 88888.00 2013-06-06 16:28:58.500 157 12581.38 157.85 54781.45 88888.00 2013-06-06 16:28:58.625 157 12581.40 157.85 54781.45 88888.00 2013-06-06 16:28:58.750 157 12581.48 157.88 54781.47 88888.00 2013-06-06 16:28:58.875 157 12581.52 157.85 54781.47 88888.00 2013-06-06 16:28:59.000 157 12581.52 157.88 54781.45 88888.00 2013-06-06 16:28:59.125 157 12581.45 157.88 54781.43 88888.00 2013-06-06 16:28:59.250 157 12581.42 157.88 54781.45 88888.00 2013-06-06 16:28:59.375 157 12581.42 157.88 54781.45 88888.00 2013-06-06 16:28:59.500 157 12581.45 157.88 54781.47 88888.00 2013-06-06 16:28:59.625 157 12581.42 157.85 54781.47 88888.00 2013-06-06 16:28:59.750 157 12581.40 157.82 54781.47 88888.00 2013-06-06 16:28:59.875 157 12581.42 157.82 54781.47 88888.00 2013-06-06 16:29:00.000 157 12581.48 157.85 54781.50 88888.00 2013-06-06 16:29:00.125 157 12581.40 157.88 54781.50 88888.00 2013-06-06 16:29:00.250 157 12581.30 157.80 54781.47 88888.00 2013-06-06 16:29:00.375 157 12581.40 157.82 54781.47 88888.00 2013-06-06 16:29:00.500 157 12581.45 157.85 54781.50 88888.00 2013-06-06 16:29:00.625 157 12581.40 157.82 54781.47 88888.00 2013-06-06 16:29:00.750 157 12581.38 157.80 54781.47 88888.00 2013-06-06 16:29:00.875 157 12581.35 157.85 54781.47 88888.00 2013-06-06 16:29:01.000 157 12581.33 157.85 54781.47 88888.00 2013-06-06 16:29:01.125 157 12581.35 157.80 54781.45 88888.00 2013-06-06 16:29:01.250 157 12581.30 157.78 54781.47 88888.00 2013-06-06 16:29:01.375 157 12581.33 157.80 54781.50 88888.00 2013-06-06 16:29:01.500 157 12581.33 157.82 54781.55 88888.00 2013-06-06 16:29:01.625 157 12581.30 157.80 54781.53 88888.00 2013-06-06 16:29:01.750 157 12581.33 157.80 54781.47 88888.00 2013-06-06 16:29:01.875 157 12581.33 157.80 54781.47 88888.00 2013-06-06 16:29:02.000 157 12581.38 157.80 54781.50 88888.00 2013-06-06 16:29:02.125 157 12581.35 157.78 54781.50 88888.00 2013-06-06 16:29:02.250 157 12581.30 157.80 54781.53 88888.00 2013-06-06 16:29:02.375 157 12581.30 157.75 54781.53 88888.00 2013-06-06 16:29:02.500 157 12581.27 157.80 54781.55 88888.00 2013-06-06 16:29:02.625 157 12581.30 157.80 54781.57 88888.00 2013-06-06 16:29:02.750 157 12581.25 157.78 54781.55 88888.00 2013-06-06 16:29:02.875 157 12581.27 157.78 54781.55 88888.00 2013-06-06 16:29:03.000 157 12581.27 157.78 54781.55 88888.00 2013-06-06 16:29:03.125 157 12581.30 157.78 54781.57 88888.00 2013-06-06 16:29:03.250 157 12581.25 157.78 54781.62 88888.00 2013-06-06 16:29:03.375 157 12581.23 157.72 54781.60 88888.00 2013-06-06 16:29:03.500 157 12581.25 157.70 54781.60 88888.00 2013-06-06 16:29:03.625 157 12581.25 157.65 54781.57 88888.00 2013-06-06 16:29:03.750 157 12581.27 157.68 54781.60 88888.00 2013-06-06 16:29:03.875 157 12581.25 157.72 54781.62 88888.00 2013-06-06 16:29:04.000 157 12581.25 157.70 54781.60 88888.00 2013-06-06 16:29:04.125 157 12581.27 157.70 54781.60 88888.00 2013-06-06 16:29:04.250 157 12581.20 157.65 54781.60 88888.00 2013-06-06 16:29:04.375 157 12581.25 157.65 54781.60 88888.00 2013-06-06 16:29:04.500 157 12581.27 157.65 54781.62 88888.00 2013-06-06 16:29:04.625 157 12581.20 157.70 54781.62 88888.00 2013-06-06 16:29:04.750 157 12581.23 157.68 54781.62 88888.00 2013-06-06 16:29:04.875 157 12581.27 157.65 54781.65 88888.00 2013-06-06 16:29:05.000 157 12581.30 157.65 54781.60 88888.00 2013-06-06 16:29:05.125 157 12581.30 157.68 54781.62 88888.00 2013-06-06 16:29:05.250 157 12581.30 157.62 54781.62 88888.00 2013-06-06 16:29:05.375 157 12581.30 157.62 54781.62 88888.00 2013-06-06 16:29:05.500 157 12581.25 157.62 54781.65 88888.00 2013-06-06 16:29:05.625 157 12581.27 157.62 54781.65 88888.00 2013-06-06 16:29:05.750 157 12581.30 157.60 54781.62 88888.00 2013-06-06 16:29:05.875 157 12581.33 157.60 54781.65 88888.00 2013-06-06 16:29:06.000 157 12581.33 157.57 54781.65 88888.00 2013-06-06 16:29:06.125 157 12581.30 157.60 54781.68 88888.00 2013-06-06 16:29:06.250 157 12581.23 157.57 54781.65 88888.00 2013-06-06 16:29:06.375 157 12581.27 157.55 54781.65 88888.00 2013-06-06 16:29:06.500 157 12581.25 157.53 54781.65 88888.00 2013-06-06 16:29:06.625 157 12581.23 157.57 54781.68 88888.00 2013-06-06 16:29:06.750 157 12581.20 157.60 54781.68 88888.00 2013-06-06 16:29:06.875 157 12581.20 157.60 54781.68 88888.00 2013-06-06 16:29:07.000 157 12581.23 157.60 54781.68 88888.00 2013-06-06 16:29:07.125 157 12581.20 157.57 54781.70 88888.00 2013-06-06 16:29:07.250 157 12581.15 157.57 54781.75 88888.00 2013-06-06 16:29:07.375 157 12581.20 157.60 54781.75 88888.00 2013-06-06 16:29:07.500 157 12581.27 157.57 54781.75 88888.00 2013-06-06 16:29:07.625 157 12581.30 157.53 54781.70 88888.00 2013-06-06 16:29:07.750 157 12581.33 157.55 54781.72 88888.00 2013-06-06 16:29:07.875 157 12581.38 157.57 54781.72 88888.00 2013-06-06 16:29:08.000 157 12581.33 157.55 54781.70 88888.00 2013-06-06 16:29:08.125 157 12581.25 157.53 54781.72 88888.00 2013-06-06 16:29:08.250 157 12581.15 157.50 54781.75 88888.00 2013-06-06 16:29:08.375 157 12581.20 157.55 54781.75 88888.00 2013-06-06 16:29:08.500 157 12581.20 157.55 54781.72 88888.00 2013-06-06 16:29:08.625 157 12581.20 157.53 54781.75 88888.00 2013-06-06 16:29:08.750 157 12581.25 157.53 54781.80 88888.00 2013-06-06 16:29:08.875 157 12581.25 157.53 54781.78 88888.00 2013-06-06 16:29:09.000 157 12581.23 157.50 54781.78 88888.00 2013-06-06 16:29:09.125 157 12581.30 157.50 54781.78 88888.00 2013-06-06 16:29:09.250 157 12581.35 157.53 54781.78 88888.00 2013-06-06 16:29:09.375 157 12581.35 157.47 54781.75 88888.00 2013-06-06 16:29:09.500 157 12581.35 157.53 54781.75 88888.00 2013-06-06 16:29:09.625 157 12581.38 157.50 54781.75 88888.00 2013-06-06 16:29:09.750 157 12581.42 157.53 54781.75 88888.00 2013-06-06 16:29:09.875 157 12581.45 157.53 54781.80 88888.00 2013-06-06 16:29:10.000 157 12581.52 157.50 54781.78 88888.00 2013-06-06 16:29:10.125 157 12581.42 157.50 54781.78 88888.00 2013-06-06 16:29:10.250 157 12581.27 157.50 54781.85 88888.00 2013-06-06 16:29:10.375 157 12581.30 157.53 54781.85 88888.00 2013-06-06 16:29:10.500 157 12581.38 157.53 54781.82 88888.00 2013-06-06 16:29:10.625 157 12581.40 157.53 54781.82 88888.00 2013-06-06 16:29:10.750 157 12581.42 157.53 54781.80 88888.00 2013-06-06 16:29:10.875 157 12581.40 157.53 54781.80 88888.00 2013-06-06 16:29:11.000 157 12581.33 157.50 54781.80 88888.00 2013-06-06 16:29:11.125 157 12581.35 157.53 54781.80 88888.00 2013-06-06 16:29:11.250 157 12581.38 157.50 54781.82 88888.00 2013-06-06 16:29:11.375 157 12581.42 157.55 54781.85 88888.00 2013-06-06 16:29:11.500 157 12581.40 157.50 54781.85 88888.00 2013-06-06 16:29:11.625 157 12581.35 157.50 54781.82 88888.00 2013-06-06 16:29:11.750 157 12581.35 157.53 54781.85 88888.00 2013-06-06 16:29:11.875 157 12581.40 157.60 54781.85 88888.00 2013-06-06 16:29:12.000 157 12581.42 157.60 54781.82 88888.00 2013-06-06 16:29:12.125 157 12581.40 157.57 54781.85 88888.00 2013-06-06 16:29:12.250 157 12581.35 157.57 54781.82 88888.00 2013-06-06 16:29:12.375 157 12581.40 157.57 54781.80 88888.00 2013-06-06 16:29:12.500 157 12581.40 157.60 54781.82 88888.00 2013-06-06 16:29:12.625 157 12581.38 157.57 54781.82 88888.00 2013-06-06 16:29:12.750 157 12581.35 157.55 54781.80 88888.00 2013-06-06 16:29:12.875 157 12581.42 157.55 54781.80 88888.00 2013-06-06 16:29:13.000 157 12581.42 157.60 54781.82 88888.00 2013-06-06 16:29:13.125 157 12581.42 157.60 54781.82 88888.00 2013-06-06 16:29:13.250 157 12581.42 157.55 54781.80 88888.00 2013-06-06 16:29:13.375 157 12581.48 157.55 54781.80 88888.00 2013-06-06 16:29:13.500 157 12581.45 157.57 54781.82 88888.00 2013-06-06 16:29:13.625 157 12581.40 157.57 54781.80 88888.00 2013-06-06 16:29:13.750 157 12581.30 157.57 54781.82 88888.00 2013-06-06 16:29:13.875 157 12581.30 157.60 54781.85 88888.00 2013-06-06 16:29:14.000 157 12581.38 157.60 54781.85 88888.00 2013-06-06 16:29:14.125 157 12581.45 157.62 54781.85 88888.00 2013-06-06 16:29:14.250 157 12581.40 157.57 54781.85 88888.00 2013-06-06 16:29:14.375 157 12581.45 157.62 54781.82 88888.00 2013-06-06 16:29:14.500 157 12581.52 157.62 54781.82 88888.00 2013-06-06 16:29:14.625 157 12581.52 157.65 54781.85 88888.00 2013-06-06 16:29:14.750 157 12581.48 157.65 54781.88 88888.00 2013-06-06 16:29:14.875 157 12581.48 157.65 54781.90 88888.00 2013-06-06 16:29:15.000 157 12581.50 157.65 54781.90 88888.00 2013-06-06 16:29:15.125 157 12581.50 157.65 54781.90 88888.00 2013-06-06 16:29:15.250 157 12581.48 157.62 54781.90 88888.00 2013-06-06 16:29:15.375 157 12581.50 157.62 54781.88 88888.00 2013-06-06 16:29:15.500 157 12581.45 157.65 54781.90 88888.00 2013-06-06 16:29:15.625 157 12581.45 157.68 54781.88 88888.00 2013-06-06 16:29:15.750 157 12581.50 157.68 54781.90 88888.00 2013-06-06 16:29:15.875 157 12581.55 157.68 54781.93 88888.00 2013-06-06 16:29:16.000 157 12581.52 157.65 54781.93 88888.00 2013-06-06 16:29:16.125 157 12581.48 157.65 54781.95 88888.00 2013-06-06 16:29:16.250 157 12581.42 157.62 54781.95 88888.00 2013-06-06 16:29:16.375 157 12581.50 157.62 54781.95 88888.00 2013-06-06 16:29:16.500 157 12581.52 157.68 54781.97 88888.00 2013-06-06 16:29:16.625 157 12581.52 157.68 54781.97 88888.00 2013-06-06 16:29:16.750 157 12581.48 157.65 54781.95 88888.00 2013-06-06 16:29:16.875 157 12581.48 157.68 54781.95 88888.00 2013-06-06 16:29:17.000 157 12581.48 157.70 54781.95 88888.00 2013-06-06 16:29:17.125 157 12581.48 157.68 54781.97 88888.00 2013-06-06 16:29:17.250 157 12581.48 157.70 54782.03 88888.00 2013-06-06 16:29:17.375 157 12581.50 157.65 54781.97 88888.00 2013-06-06 16:29:17.500 157 12581.40 157.68 54781.97 88888.00 2013-06-06 16:29:17.625 157 12581.40 157.70 54781.95 88888.00 2013-06-06 16:29:17.750 157 12581.40 157.70 54781.97 88888.00 2013-06-06 16:29:17.875 157 12581.38 157.70 54782.00 88888.00 2013-06-06 16:29:18.000 157 12581.33 157.65 54781.97 88888.00 2013-06-06 16:29:18.125 157 12581.33 157.68 54782.00 88888.00 2013-06-06 16:29:18.250 157 12581.30 157.68 54782.00 88888.00 2013-06-06 16:29:18.375 157 12581.30 157.62 54781.97 88888.00 2013-06-06 16:29:18.500 157 12581.30 157.65 54781.97 88888.00 2013-06-06 16:29:18.625 157 12581.30 157.70 54782.00 88888.00 2013-06-06 16:29:18.750 157 12581.35 157.70 54781.97 88888.00 2013-06-06 16:29:18.875 157 12581.35 157.70 54781.97 88888.00 2013-06-06 16:29:19.000 157 12581.38 157.70 54781.97 88888.00 2013-06-06 16:29:19.125 157 12581.35 157.70 54781.97 88888.00 2013-06-06 16:29:19.250 157 12581.33 157.65 54781.97 88888.00 2013-06-06 16:29:19.375 157 12581.38 157.65 54781.95 88888.00 2013-06-06 16:29:19.500 157 12581.38 157.65 54781.97 88888.00 2013-06-06 16:29:19.625 157 12581.40 157.65 54781.97 88888.00 2013-06-06 16:29:19.750 157 12581.45 157.68 54781.97 88888.00 2013-06-06 16:29:19.875 157 12581.42 157.65 54781.95 88888.00 2013-06-06 16:29:20.000 157 12581.35 157.62 54781.97 88888.00 2013-06-06 16:29:20.125 157 12581.40 157.62 54782.00 88888.00 2013-06-06 16:29:20.250 157 12581.40 157.65 54782.00 88888.00 2013-06-06 16:29:20.375 157 12581.42 157.70 54782.03 88888.00 2013-06-06 16:29:20.500 157 12581.42 157.72 54782.05 88888.00 2013-06-06 16:29:20.625 157 12581.42 157.70 54782.03 88888.00 2013-06-06 16:29:20.750 157 12581.40 157.68 54782.00 88888.00 2013-06-06 16:29:20.875 157 12581.42 157.68 54782.03 88888.00 2013-06-06 16:29:21.000 157 12581.48 157.75 54782.10 88888.00 2013-06-06 16:29:21.125 157 12581.45 157.78 54782.10 88888.00 2013-06-06 16:29:21.250 157 12581.38 157.68 54782.07 88888.00 2013-06-06 16:29:21.375 157 12581.40 157.68 54782.03 88888.00 2013-06-06 16:29:21.500 157 12581.40 157.65 54782.05 88888.00 2013-06-06 16:29:21.625 157 12581.40 157.70 54782.05 88888.00 2013-06-06 16:29:21.750 157 12581.40 157.65 54782.07 88888.00 2013-06-06 16:29:21.875 157 12581.40 157.68 54782.10 88888.00 2013-06-06 16:29:22.000 157 12581.45 157.68 54782.12 88888.00 2013-06-06 16:29:22.125 157 12581.45 157.65 54782.10 88888.00 2013-06-06 16:29:22.250 157 12581.38 157.65 54782.12 88888.00 2013-06-06 16:29:22.375 157 12581.40 157.65 54782.10 88888.00 2013-06-06 16:29:22.500 157 12581.40 157.62 54782.07 88888.00 2013-06-06 16:29:22.625 157 12581.45 157.65 54782.10 88888.00 2013-06-06 16:29:22.750 157 12581.42 157.68 54782.12 88888.00 2013-06-06 16:29:22.875 157 12581.38 157.68 54782.15 88888.00 2013-06-06 16:29:23.000 157 12581.42 157.68 54782.15 88888.00 2013-06-06 16:29:23.125 157 12581.40 157.65 54782.12 88888.00 2013-06-06 16:29:23.250 157 12581.40 157.62 54782.15 88888.00 2013-06-06 16:29:23.375 157 12581.48 157.65 54782.15 88888.00 2013-06-06 16:29:23.500 157 12581.48 157.65 54782.18 88888.00 2013-06-06 16:29:23.625 157 12581.45 157.65 54782.18 88888.00 2013-06-06 16:29:23.750 157 12581.45 157.62 54782.15 88888.00 2013-06-06 16:29:23.875 157 12581.52 157.65 54782.15 88888.00 2013-06-06 16:29:24.000 157 12581.52 157.62 54782.15 88888.00 2013-06-06 16:29:24.125 157 12581.52 157.65 54782.18 88888.00 2013-06-06 16:29:24.250 157 12581.42 157.62 54782.18 88888.00 2013-06-06 16:29:24.375 157 12581.40 157.57 54782.18 88888.00 2013-06-06 16:29:24.500 157 12581.35 157.60 54782.20 88888.00 2013-06-06 16:29:24.625 157 12581.38 157.60 54782.18 88888.00 2013-06-06 16:29:24.750 157 12581.40 157.57 54782.15 88888.00 2013-06-06 16:29:24.875 157 12581.38 157.55 54782.12 88888.00 2013-06-06 16:29:25.000 157 12581.38 157.57 54782.12 88888.00 2013-06-06 16:29:25.125 157 12581.35 157.57 54782.18 88888.00 2013-06-06 16:29:25.250 157 12581.35 157.55 54782.20 88888.00 2013-06-06 16:29:25.375 157 12581.38 157.55 54782.22 88888.00 2013-06-06 16:29:25.500 157 12581.38 157.57 54782.22 88888.00 2013-06-06 16:29:25.625 157 12581.35 157.57 54782.25 88888.00 2013-06-06 16:29:25.750 157 12581.35 157.55 54782.22 88888.00 2013-06-06 16:29:25.875 157 12581.38 157.53 54782.22 88888.00 2013-06-06 16:29:26.000 157 12581.40 157.53 54782.22 88888.00 2013-06-06 16:29:26.125 157 12581.33 157.57 54782.28 88888.00 2013-06-06 16:29:26.250 157 12581.27 157.55 54782.28 88888.00 2013-06-06 16:29:26.375 157 12581.27 157.55 54782.25 88888.00 2013-06-06 16:29:26.500 157 12581.23 157.55 54782.25 88888.00 2013-06-06 16:29:26.625 157 12581.25 157.55 54782.28 88888.00 2013-06-06 16:29:26.750 157 12581.27 157.55 54782.28 88888.00 2013-06-06 16:29:26.875 157 12581.27 157.55 54782.28 88888.00 2013-06-06 16:29:27.000 157 12581.23 157.53 54782.28 88888.00 2013-06-06 16:29:27.125 157 12581.20 157.53 54782.28 88888.00 2013-06-06 16:29:27.250 157 12581.10 157.50 54782.25 88888.00 2013-06-06 16:29:27.375 157 12581.15 157.53 54782.28 88888.00 2013-06-06 16:29:27.500 157 12581.17 157.55 54782.30 88888.00 2013-06-06 16:29:27.625 157 12581.25 157.55 54782.30 88888.00 2013-06-06 16:29:27.750 157 12581.17 157.55 54782.30 88888.00 2013-06-06 16:29:27.875 157 12581.08 157.55 54782.32 88888.00 2013-06-06 16:29:28.000 157 12581.05 157.55 54782.30 88888.00 2013-06-06 16:29:28.125 157 12581.10 157.57 54782.32 88888.00 2013-06-06 16:29:28.250 157 12581.10 157.53 54782.32 88888.00 2013-06-06 16:29:28.375 157 12581.05 157.50 54782.32 88888.00 2013-06-06 16:29:28.500 157 12581.15 157.50 54782.32 88888.00 2013-06-06 16:29:28.625 157 12581.23 157.50 54782.35 88888.00 2013-06-06 16:29:28.750 157 12581.17 157.53 54782.38 88888.00 2013-06-06 16:29:28.875 157 12581.10 157.55 54782.38 88888.00 2013-06-06 16:29:29.000 157 12581.10 157.55 54782.35 88888.00 2013-06-06 16:29:29.125 157 12581.15 157.57 54782.35 88888.00 2013-06-06 16:29:29.250 157 12581.17 157.55 54782.35 88888.00 2013-06-06 16:29:29.375 157 12581.17 157.55 54782.35 88888.00 2013-06-06 16:29:29.500 157 12581.15 157.53 54782.35 88888.00 2013-06-06 16:29:29.625 157 12581.08 157.53 54782.35 88888.00 2013-06-06 16:29:29.750 157 12581.15 157.50 54782.35 88888.00 2013-06-06 16:29:29.875 157 12581.15 157.53 54782.35 88888.00 2013-06-06 16:29:30.000 157 12581.10 157.53 54782.40 88888.00 2013-06-06 16:29:30.125 157 12581.08 157.55 54782.40 88888.00 2013-06-06 16:29:30.250 157 12581.02 157.47 54782.35 88888.00 2013-06-06 16:29:30.375 157 12581.05 157.53 54782.35 88888.00 2013-06-06 16:29:30.500 157 12581.05 157.55 54782.35 88888.00 2013-06-06 16:29:30.625 157 12580.95 157.57 54782.35 88888.00 2013-06-06 16:29:30.750 157 12580.95 157.60 54782.35 88888.00 2013-06-06 16:29:30.875 157 12580.92 157.60 54782.35 88888.00 2013-06-06 16:29:31.000 157 12580.95 157.60 54782.38 88888.00 2013-06-06 16:29:31.125 157 12580.92 157.62 54782.38 88888.00 2013-06-06 16:29:31.250 157 12580.92 157.60 54782.38 88888.00 2013-06-06 16:29:31.375 157 12581.00 157.60 54782.38 88888.00 2013-06-06 16:29:31.500 157 12580.98 157.60 54782.38 88888.00 2013-06-06 16:29:31.625 157 12581.00 157.62 54782.38 88888.00 2013-06-06 16:29:31.750 157 12581.05 157.65 54782.40 88888.00 2013-06-06 16:29:31.875 157 12581.02 157.62 54782.40 88888.00 2013-06-06 16:29:32.000 157 12581.02 157.62 54782.40 88888.00 2013-06-06 16:29:32.125 157 12581.05 157.60 54782.40 88888.00 2013-06-06 16:29:32.250 157 12580.98 157.57 54782.40 88888.00 2013-06-06 16:29:32.375 157 12580.98 157.62 54782.40 88888.00 2013-06-06 16:29:32.500 157 12580.98 157.65 54782.43 88888.00 2013-06-06 16:29:32.625 157 12580.98 157.65 54782.43 88888.00 2013-06-06 16:29:32.750 157 12581.00 157.68 54782.43 88888.00 2013-06-06 16:29:32.875 157 12581.02 157.65 54782.43 88888.00 2013-06-06 16:29:33.000 157 12581.02 157.65 54782.40 88888.00 2013-06-06 16:29:33.125 157 12581.08 157.68 54782.43 88888.00 2013-06-06 16:29:33.250 157 12581.02 157.68 54782.45 88888.00 2013-06-06 16:29:33.375 157 12581.08 157.68 54782.45 88888.00 2013-06-06 16:29:33.500 157 12581.15 157.68 54782.45 88888.00 2013-06-06 16:29:33.625 157 12581.15 157.65 54782.45 88888.00 2013-06-06 16:29:33.750 157 12581.12 157.62 54782.45 88888.00 2013-06-06 16:29:33.875 157 12581.05 157.65 54782.47 88888.00 2013-06-06 16:29:34.000 157 12581.02 157.65 54782.47 88888.00 2013-06-06 16:29:34.125 157 12581.05 157.65 54782.47 88888.00 2013-06-06 16:29:34.250 157 12581.02 157.62 54782.47 88888.00 2013-06-06 16:29:34.375 157 12581.05 157.62 54782.47 88888.00 2013-06-06 16:29:34.500 157 12581.05 157.62 54782.50 88888.00 2013-06-06 16:29:34.625 157 12581.08 157.62 54782.47 88888.00 2013-06-06 16:29:34.750 157 12581.10 157.62 54782.45 88888.00 2013-06-06 16:29:34.875 157 12581.08 157.65 54782.45 88888.00 2013-06-06 16:29:35.000 157 12581.08 157.62 54782.47 88888.00 2013-06-06 16:29:35.125 157 12581.17 157.62 54782.47 88888.00 2013-06-06 16:29:35.250 157 12581.12 157.65 54782.53 88888.00 2013-06-06 16:29:35.375 157 12581.15 157.68 54782.53 88888.00 2013-06-06 16:29:35.500 157 12581.15 157.68 54782.53 88888.00 2013-06-06 16:29:35.625 157 12581.15 157.68 54782.50 88888.00 2013-06-06 16:29:35.750 157 12581.15 157.62 54782.50 88888.00 2013-06-06 16:29:35.875 157 12581.10 157.65 54782.53 88888.00 2013-06-06 16:29:36.000 157 12581.08 157.68 54782.50 88888.00 2013-06-06 16:29:36.125 157 12581.10 157.65 54782.50 88888.00 2013-06-06 16:29:36.250 157 12581.10 157.65 54782.50 88888.00 2013-06-06 16:29:36.375 157 12581.08 157.65 54782.50 88888.00 2013-06-06 16:29:36.500 157 12581.05 157.62 54782.47 88888.00 2013-06-06 16:29:36.625 157 12581.10 157.65 54782.47 88888.00 2013-06-06 16:29:36.750 157 12581.10 157.62 54782.50 88888.00 2013-06-06 16:29:36.875 157 12581.15 157.62 54782.50 88888.00 2013-06-06 16:29:37.000 157 12581.23 157.62 54782.47 88888.00 2013-06-06 16:29:37.125 157 12581.27 157.62 54782.45 88888.00 2013-06-06 16:29:37.250 157 12581.17 157.60 54782.45 88888.00 2013-06-06 16:29:37.375 157 12581.12 157.62 54782.47 88888.00 2013-06-06 16:29:37.500 157 12581.10 157.60 54782.47 88888.00 2013-06-06 16:29:37.625 157 12581.17 157.57 54782.45 88888.00 2013-06-06 16:29:37.750 157 12581.23 157.57 54782.47 88888.00 2013-06-06 16:29:37.875 157 12581.20 157.62 54782.53 88888.00 2013-06-06 16:29:38.000 157 12581.12 157.60 54782.50 88888.00 2013-06-06 16:29:38.125 157 12581.08 157.60 54782.50 88888.00 2013-06-06 16:29:38.250 157 12581.08 157.62 54782.53 88888.00 2013-06-06 16:29:38.375 157 12581.15 157.62 54782.55 88888.00 2013-06-06 16:29:38.500 157 12581.17 157.65 54782.55 88888.00 2013-06-06 16:29:38.625 157 12581.15 157.62 54782.53 88888.00 2013-06-06 16:29:38.750 157 12581.05 157.65 54782.55 88888.00 2013-06-06 16:29:38.875 157 12581.08 157.65 54782.53 88888.00 2013-06-06 16:29:39.000 157 12581.12 157.62 54782.55 88888.00 2013-06-06 16:29:39.125 157 12581.12 157.62 54782.55 88888.00 2013-06-06 16:29:39.250 157 12581.08 157.60 54782.57 88888.00 2013-06-06 16:29:39.375 157 12581.08 157.68 54782.60 88888.00 2013-06-06 16:29:39.500 157 12581.00 157.68 54782.60 88888.00 2013-06-06 16:29:39.625 157 12580.98 157.65 54782.57 88888.00 2013-06-06 16:29:39.750 157 12581.02 157.62 54782.60 88888.00 2013-06-06 16:29:39.875 157 12581.08 157.62 54782.60 88888.00 2013-06-06 16:29:40.000 157 12581.05 157.62 54782.60 88888.00 2013-06-06 16:29:40.125 157 12581.02 157.62 54782.60 88888.00 2013-06-06 16:29:40.250 157 12581.02 157.60 54782.62 88888.00 2013-06-06 16:29:40.375 157 12581.08 157.60 54782.60 88888.00 2013-06-06 16:29:40.500 157 12581.08 157.62 54782.60 88888.00 2013-06-06 16:29:40.625 157 12581.12 157.65 54782.62 88888.00 2013-06-06 16:29:40.750 157 12581.17 157.62 54782.62 88888.00 2013-06-06 16:29:40.875 157 12581.17 157.62 54782.62 88888.00 2013-06-06 16:29:41.000 157 12581.12 157.62 54782.62 88888.00 2013-06-06 16:29:41.125 157 12581.05 157.65 54782.65 88888.00 2013-06-06 16:29:41.250 157 12581.00 157.68 54782.62 88888.00 2013-06-06 16:29:41.375 157 12581.05 157.65 54782.60 88888.00 2013-06-06 16:29:41.500 157 12581.08 157.65 54782.62 88888.00 2013-06-06 16:29:41.625 157 12581.02 157.65 54782.62 88888.00 2013-06-06 16:29:41.750 157 12581.02 157.65 54782.65 88888.00 2013-06-06 16:29:41.875 157 12581.10 157.65 54782.62 88888.00 2013-06-06 16:29:42.000 157 12581.12 157.62 54782.60 88888.00 2013-06-06 16:29:42.125 157 12581.08 157.68 54782.65 88888.00 2013-06-06 16:29:42.250 157 12581.08 157.68 54782.68 88888.00 2013-06-06 16:29:42.375 157 12581.10 157.68 54782.68 88888.00 2013-06-06 16:29:42.500 157 12581.08 157.68 54782.65 88888.00 2013-06-06 16:29:42.625 157 12581.15 157.68 54782.62 88888.00 2013-06-06 16:29:42.750 157 12581.17 157.65 54782.65 88888.00 2013-06-06 16:29:42.875 157 12581.20 157.65 54782.62 88888.00 2013-06-06 16:29:43.000 157 12581.25 157.68 54782.65 88888.00 2013-06-06 16:29:43.125 157 12581.25 157.70 54782.68 88888.00 2013-06-06 16:29:43.250 157 12581.20 157.65 54782.68 88888.00 2013-06-06 16:29:43.375 157 12581.25 157.70 54782.68 88888.00 2013-06-06 16:29:43.500 157 12581.25 157.70 54782.65 88888.00 2013-06-06 16:29:43.625 157 12581.25 157.65 54782.65 88888.00 2013-06-06 16:29:43.750 157 12581.20 157.68 54782.68 88888.00 2013-06-06 16:29:43.875 157 12581.17 157.65 54782.68 88888.00 2013-06-06 16:29:44.000 157 12581.20 157.65 54782.68 88888.00 2013-06-06 16:29:44.125 157 12581.15 157.65 54782.65 88888.00 2013-06-06 16:29:44.250 157 12581.10 157.65 54782.68 88888.00 2013-06-06 16:29:44.375 157 12581.20 157.70 54782.68 88888.00 2013-06-06 16:29:44.500 157 12581.20 157.70 54782.68 88888.00 2013-06-06 16:29:44.625 157 12581.23 157.68 54782.70 88888.00 2013-06-06 16:29:44.750 157 12581.20 157.68 54782.72 88888.00 2013-06-06 16:29:44.875 157 12581.17 157.70 54782.72 88888.00 2013-06-06 16:29:45.000 157 12581.20 157.68 54782.72 88888.00 2013-06-06 16:29:45.125 157 12581.23 157.65 54782.72 88888.00 2013-06-06 16:29:45.250 157 12581.20 157.65 54782.72 88888.00 2013-06-06 16:29:45.375 157 12581.23 157.70 54782.75 88888.00 2013-06-06 16:29:45.500 157 12581.25 157.68 54782.72 88888.00 2013-06-06 16:29:45.625 157 12581.25 157.68 54782.75 88888.00 2013-06-06 16:29:45.750 157 12581.20 157.68 54782.75 88888.00 2013-06-06 16:29:45.875 157 12581.20 157.68 54782.72 88888.00 2013-06-06 16:29:46.000 157 12581.25 157.68 54782.70 88888.00 2013-06-06 16:29:46.125 157 12581.20 157.62 54782.70 88888.00 2013-06-06 16:29:46.250 157 12581.12 157.62 54782.72 88888.00 2013-06-06 16:29:46.375 157 12581.12 157.62 54782.72 88888.00 2013-06-06 16:29:46.500 157 12581.12 157.60 54782.72 88888.00 2013-06-06 16:29:46.625 157 12581.15 157.65 54782.75 88888.00 2013-06-06 16:29:46.750 157 12581.20 157.68 54782.78 88888.00 2013-06-06 16:29:46.875 157 12581.23 157.65 54782.78 88888.00 2013-06-06 16:29:47.000 157 12581.23 157.65 54782.75 88888.00 2013-06-06 16:29:47.125 157 12581.12 157.65 54782.75 88888.00 2013-06-06 16:29:47.250 157 12581.10 157.62 54782.78 88888.00 2013-06-06 16:29:47.375 157 12581.20 157.62 54782.75 88888.00 2013-06-06 16:29:47.500 157 12581.23 157.65 54782.75 88888.00 2013-06-06 16:29:47.625 157 12581.17 157.65 54782.78 88888.00 2013-06-06 16:29:47.750 157 12581.12 157.60 54782.78 88888.00 2013-06-06 16:29:47.875 157 12581.10 157.60 54782.78 88888.00 2013-06-06 16:29:48.000 157 12581.10 157.60 54782.78 88888.00 2013-06-06 16:29:48.125 157 12581.15 157.62 54782.75 88888.00 2013-06-06 16:29:48.250 157 12581.17 157.62 54782.78 88888.00 2013-06-06 16:29:48.375 157 12581.20 157.60 54782.78 88888.00 2013-06-06 16:29:48.500 157 12581.20 157.62 54782.78 88888.00 2013-06-06 16:29:48.625 157 12581.20 157.62 54782.80 88888.00 2013-06-06 16:29:48.750 157 12581.23 157.62 54782.78 88888.00 2013-06-06 16:29:48.875 157 12581.20 157.62 54782.75 88888.00 2013-06-06 16:29:49.000 157 12581.20 157.62 54782.75 88888.00 2013-06-06 16:29:49.125 157 12581.25 157.62 54782.78 88888.00 2013-06-06 16:29:49.250 157 12581.27 157.62 54782.78 88888.00 2013-06-06 16:29:49.375 157 12581.27 157.68 54782.80 88888.00 2013-06-06 16:29:49.500 157 12581.23 157.65 54782.78 88888.00 2013-06-06 16:29:49.625 157 12581.17 157.62 54782.78 88888.00 2013-06-06 16:29:49.750 157 12581.15 157.65 54782.78 88888.00 2013-06-06 16:29:49.875 157 12581.10 157.68 54782.75 88888.00 2013-06-06 16:29:50.000 157 12581.12 157.65 54782.75 88888.00 2013-06-06 16:29:50.125 157 12581.17 157.68 54782.78 88888.00 2013-06-06 16:29:50.250 157 12581.17 157.65 54782.78 88888.00 2013-06-06 16:29:50.375 157 12581.25 157.65 54782.78 88888.00 2013-06-06 16:29:50.500 157 12581.25 157.68 54782.80 88888.00 2013-06-06 16:29:50.625 157 12581.25 157.68 54782.78 88888.00 2013-06-06 16:29:50.750 157 12581.27 157.68 54782.80 88888.00 2013-06-06 16:29:50.875 157 12581.33 157.68 54782.82 88888.00 2013-06-06 16:29:51.000 157 12581.35 157.70 54782.82 88888.00 2013-06-06 16:29:51.125 157 12581.27 157.70 54782.85 88888.00 2013-06-06 16:29:51.250 157 12581.25 157.70 54782.85 88888.00 2013-06-06 16:29:51.375 157 12581.33 157.70 54782.82 88888.00 2013-06-06 16:29:51.500 157 12581.33 157.70 54782.82 88888.00 2013-06-06 16:29:51.625 157 12581.33 157.70 54782.82 88888.00 2013-06-06 16:29:51.750 157 12581.33 157.70 54782.82 88888.00 2013-06-06 16:29:51.875 157 12581.38 157.68 54782.80 88888.00 2013-06-06 16:29:52.000 157 12581.35 157.68 54782.80 88888.00 2013-06-06 16:29:52.125 157 12581.30 157.68 54782.82 88888.00 2013-06-06 16:29:52.250 157 12581.23 157.68 54782.82 88888.00 2013-06-06 16:29:52.375 157 12581.30 157.70 54782.85 88888.00 2013-06-06 16:29:52.500 157 12581.33 157.70 54782.88 88888.00 2013-06-06 16:29:52.625 157 12581.33 157.72 54782.88 88888.00 2013-06-06 16:29:52.750 157 12581.33 157.72 54782.88 88888.00 2013-06-06 16:29:52.875 157 12581.33 157.70 54782.88 88888.00 2013-06-06 16:29:53.000 157 12581.35 157.68 54782.85 88888.00 2013-06-06 16:29:53.125 157 12581.38 157.70 54782.88 88888.00 2013-06-06 16:29:53.250 157 12581.30 157.68 54782.85 88888.00 2013-06-06 16:29:53.375 157 12581.27 157.68 54782.82 88888.00 2013-06-06 16:29:53.500 157 12581.27 157.70 54782.82 88888.00 2013-06-06 16:29:53.625 157 12581.30 157.70 54782.85 88888.00 2013-06-06 16:29:53.750 157 12581.30 157.70 54782.85 88888.00 2013-06-06 16:29:53.875 157 12581.30 157.70 54782.88 88888.00 2013-06-06 16:29:54.000 157 12581.38 157.72 54782.90 88888.00 2013-06-06 16:29:54.125 157 12581.40 157.72 54782.88 88888.00 2013-06-06 16:29:54.250 157 12581.33 157.68 54782.85 88888.00 2013-06-06 16:29:54.375 157 12581.40 157.68 54782.88 88888.00 2013-06-06 16:29:54.500 157 12581.38 157.65 54782.88 88888.00 2013-06-06 16:29:54.625 157 12581.38 157.65 54782.88 88888.00 2013-06-06 16:29:54.750 157 12581.38 157.68 54782.90 88888.00 2013-06-06 16:29:54.875 157 12581.33 157.62 54782.90 88888.00 2013-06-06 16:29:55.000 157 12581.30 157.65 54782.93 88888.00 2013-06-06 16:29:55.125 157 12581.27 157.68 54782.93 88888.00 2013-06-06 16:29:55.250 157 12581.27 157.65 54782.93 88888.00 2013-06-06 16:29:55.375 157 12581.27 157.65 54782.88 88888.00 2013-06-06 16:29:55.500 157 12581.30 157.68 54782.88 88888.00 2013-06-06 16:29:55.625 157 12581.38 157.70 54782.90 88888.00 2013-06-06 16:29:55.750 157 12581.48 157.65 54782.88 88888.00 2013-06-06 16:29:55.875 157 12581.42 157.65 54782.88 88888.00 2013-06-06 16:29:56.000 157 12581.38 157.68 54782.88 88888.00 2013-06-06 16:29:56.125 157 12581.40 157.68 54782.90 88888.00 2013-06-06 16:29:56.250 157 12581.38 157.68 54782.90 88888.00 2013-06-06 16:29:56.375 157 12581.45 157.70 54782.90 88888.00 2013-06-06 16:29:56.500 157 12581.38 157.70 54782.93 88888.00 2013-06-06 16:29:56.625 157 12581.35 157.70 54782.93 88888.00 2013-06-06 16:29:56.750 157 12581.30 157.70 54782.90 88888.00 2013-06-06 16:29:56.875 157 12581.33 157.70 54782.90 88888.00 2013-06-06 16:29:57.000 157 12581.40 157.72 54782.90 88888.00 2013-06-06 16:29:57.125 157 12581.42 157.72 54782.93 88888.00 2013-06-06 16:29:57.250 157 12581.42 157.72 54782.95 88888.00 2013-06-06 16:29:57.375 157 12581.45 157.75 54782.93 88888.00 2013-06-06 16:29:57.500 157 12581.50 157.72 54782.88 88888.00 2013-06-06 16:29:57.625 157 12581.50 157.72 54782.90 88888.00 2013-06-06 16:29:57.750 157 12581.48 157.72 54782.93 88888.00 2013-06-06 16:29:57.875 157 12581.45 157.75 54783.00 88888.00 2013-06-06 16:29:58.000 157 12581.42 157.78 54782.97 88888.00 2013-06-06 16:29:58.125 157 12581.40 157.75 54782.97 88888.00 2013-06-06 16:29:58.250 157 12581.30 157.72 54782.95 88888.00 2013-06-06 16:29:58.375 157 12581.35 157.78 54782.95 88888.00 2013-06-06 16:29:58.500 157 12581.40 157.80 54782.93 88888.00 2013-06-06 16:29:58.625 157 12581.42 157.78 54782.95 88888.00 2013-06-06 16:29:58.750 157 12581.42 157.80 54782.97 88888.00 2013-06-06 16:29:58.875 157 12581.40 157.78 54783.00 88888.00 2013-06-06 16:29:59.000 157 12581.40 157.78 54782.97 88888.00 2013-06-06 16:29:59.125 157 12581.40 157.78 54782.97 88888.00 2013-06-06 16:29:59.250 157 12581.45 157.78 54782.97 88888.00 2013-06-06 16:29:59.375 157 12581.48 157.80 54782.97 88888.00 2013-06-06 16:29:59.500 157 12581.42 157.80 54782.95 88888.00 2013-06-06 16:29:59.625 157 12581.42 157.80 54782.97 88888.00 2013-06-06 16:29:59.750 157 12581.45 157.78 54782.97 88888.00 2013-06-06 16:29:59.875 157 12581.42 157.75 54782.97 88888.00 2013-06-06 16:30:00.000 157 12581.40 157.75 54782.95 88888.00 2013-06-06 16:30:00.125 157 12581.40 157.75 54783.00 88888.00 2013-06-06 16:30:00.250 157 12581.40 157.75 54783.00 88888.00 2013-06-06 16:30:00.375 157 12581.42 157.78 54783.00 88888.00 2013-06-06 16:30:00.500 157 12581.45 157.80 54782.97 88888.00 2013-06-06 16:30:00.625 157 12581.40 157.80 54782.93 88888.00 2013-06-06 16:30:00.750 157 12581.35 157.78 54782.93 88888.00 2013-06-06 16:30:00.875 157 12581.35 157.78 54782.95 88888.00 2013-06-06 16:30:01.000 157 12581.35 157.78 54782.95 88888.00 2013-06-06 16:30:01.125 157 12581.33 157.82 54782.97 88888.00 2013-06-06 16:30:01.250 157 12581.27 157.82 54783.00 88888.00 2013-06-06 16:30:01.375 157 12581.35 157.82 54783.00 88888.00 2013-06-06 16:30:01.500 157 12581.38 157.82 54783.00 88888.00 2013-06-06 16:30:01.625 157 12581.40 157.82 54783.00 88888.00 2013-06-06 16:30:01.750 157 12581.45 157.82 54783.00 88888.00 2013-06-06 16:30:01.875 157 12581.45 157.85 54783.00 88888.00 2013-06-06 16:30:02.000 157 12581.42 157.82 54782.97 88888.00 2013-06-06 16:30:02.125 157 12581.42 157.85 54783.00 88888.00 2013-06-06 16:30:02.250 157 12581.42 157.82 54783.03 88888.00 2013-06-06 16:30:02.375 157 12581.48 157.85 54783.03 88888.00 2013-06-06 16:30:02.500 157 12581.50 157.90 54783.03 88888.00 2013-06-06 16:30:02.625 157 12581.50 157.90 54783.03 88888.00 2013-06-06 16:30:02.750 157 12581.45 157.85 54783.03 88888.00 2013-06-06 16:30:02.875 157 12581.42 157.88 54783.03 88888.00 2013-06-06 16:30:03.000 157 12581.48 157.90 54783.05 88888.00 2013-06-06 16:30:03.125 157 12581.50 157.88 54783.05 88888.00 2013-06-06 16:30:03.250 157 12581.48 157.93 54783.05 88888.00 2013-06-06 16:30:03.375 157 12581.50 157.93 54783.05 88888.00 2013-06-06 16:30:03.500 157 12581.48 157.95 54783.07 88888.00 2013-06-06 16:30:03.625 157 12581.48 157.97 54783.10 88888.00 2013-06-06 16:30:03.750 157 12581.48 157.95 54783.10 88888.00 2013-06-06 16:30:03.875 157 12581.48 157.95 54783.07 88888.00 2013-06-06 16:30:04.000 157 12581.38 157.93 54783.03 88888.00 2013-06-06 16:30:04.125 157 12581.38 157.95 54783.05 88888.00 2013-06-06 16:30:04.250 157 12581.42 157.93 54783.07 88888.00 2013-06-06 16:30:04.375 157 12581.45 157.93 54783.05 88888.00 2013-06-06 16:30:04.500 157 12581.38 157.97 54783.07 88888.00 2013-06-06 16:30:04.625 157 12581.38 157.97 54783.07 88888.00 2013-06-06 16:30:04.750 157 12581.38 157.97 54783.05 88888.00 2013-06-06 16:30:04.875 157 12581.40 157.95 54783.07 88888.00 2013-06-06 16:30:05.000 157 12581.40 157.97 54783.07 88888.00 2013-06-06 16:30:05.125 157 12581.40 158.00 54783.05 88888.00 2013-06-06 16:30:05.250 157 12581.42 157.97 54783.07 88888.00 2013-06-06 16:30:05.375 157 12581.50 158.00 54783.05 88888.00 2013-06-06 16:30:05.500 157 12581.50 157.97 54783.07 88888.00 2013-06-06 16:30:05.625 157 12581.50 158.00 54783.07 88888.00 2013-06-06 16:30:05.750 157 12581.55 158.00 54783.05 88888.00 2013-06-06 16:30:05.875 157 12581.55 158.00 54783.07 88888.00 2013-06-06 16:30:06.000 157 12581.52 158.00 54783.07 88888.00 2013-06-06 16:30:06.125 157 12581.45 158.00 54783.07 88888.00 2013-06-06 16:30:06.250 157 12581.33 157.95 54783.07 88888.00 2013-06-06 16:30:06.375 157 12581.40 157.97 54783.07 88888.00 2013-06-06 16:30:06.500 157 12581.40 158.00 54783.07 88888.00 2013-06-06 16:30:06.625 157 12581.38 158.00 54783.07 88888.00 2013-06-06 16:30:06.750 157 12581.42 158.00 54783.07 88888.00 2013-06-06 16:30:06.875 157 12581.42 158.03 54783.07 88888.00 2013-06-06 16:30:07.000 157 12581.48 157.97 54783.07 88888.00 2013-06-06 16:30:07.125 157 12581.50 158.00 54783.07 88888.00 2013-06-06 16:30:07.250 157 12581.45 158.05 54783.07 88888.00 2013-06-06 16:30:07.375 157 12581.45 158.03 54783.07 88888.00 2013-06-06 16:30:07.500 157 12581.42 158.03 54783.07 88888.00 2013-06-06 16:30:07.625 157 12581.45 158.03 54783.10 88888.00 2013-06-06 16:30:07.750 157 12581.45 158.00 54783.07 88888.00 2013-06-06 16:30:07.875 157 12581.40 158.00 54783.07 88888.00 2013-06-06 16:30:08.000 157 12581.38 158.00 54783.07 88888.00 2013-06-06 16:30:08.125 157 12581.38 158.03 54783.10 88888.00 2013-06-06 16:30:08.250 157 12581.30 158.03 54783.12 88888.00 2013-06-06 16:30:08.375 157 12581.27 158.00 54783.12 88888.00 2013-06-06 16:30:08.500 157 12581.27 158.00 54783.15 88888.00 2013-06-06 16:30:08.625 157 12581.27 158.03 54783.15 88888.00 2013-06-06 16:30:08.750 157 12581.33 158.05 54783.15 88888.00 2013-06-06 16:30:08.875 157 12581.33 158.05 54783.15 88888.00 2013-06-06 16:30:09.000 157 12581.27 158.03 54783.12 88888.00 2013-06-06 16:30:09.125 157 12581.27 158.03 54783.15 88888.00 2013-06-06 16:30:09.250 157 12581.27 158.03 54783.15 88888.00 2013-06-06 16:30:09.375 157 12581.30 158.00 54783.15 88888.00 2013-06-06 16:30:09.500 157 12581.27 158.00 54783.15 88888.00 2013-06-06 16:30:09.625 157 12581.33 158.03 54783.18 88888.00 2013-06-06 16:30:09.750 157 12581.38 158.05 54783.18 88888.00 2013-06-06 16:30:09.875 157 12581.35 158.05 54783.18 88888.00 2013-06-06 16:30:10.000 157 12581.30 158.03 54783.18 88888.00 2013-06-06 16:30:10.125 157 12581.30 158.00 54783.20 88888.00 2013-06-06 16:30:10.250 157 12581.23 157.97 54783.18 88888.00 2013-06-06 16:30:10.375 157 12581.20 157.97 54783.18 88888.00 2013-06-06 16:30:10.500 157 12581.27 158.00 54783.20 88888.00 2013-06-06 16:30:10.625 157 12581.27 158.00 54783.20 88888.00 2013-06-06 16:30:10.750 157 12581.27 158.00 54783.20 88888.00 2013-06-06 16:30:10.875 157 12581.25 158.03 54783.20 88888.00 2013-06-06 16:30:11.000 157 12581.27 158.03 54783.22 88888.00 2013-06-06 16:30:11.125 157 12581.33 158.03 54783.25 88888.00 2013-06-06 16:30:11.250 157 12581.27 158.03 54783.22 88888.00 2013-06-06 16:30:11.375 157 12581.27 158.05 54783.22 88888.00 2013-06-06 16:30:11.500 157 12581.20 158.03 54783.22 88888.00 2013-06-06 16:30:11.625 157 12581.20 158.03 54783.22 88888.00 2013-06-06 16:30:11.750 157 12581.25 158.03 54783.22 88888.00 2013-06-06 16:30:11.875 157 12581.25 158.03 54783.25 88888.00 2013-06-06 16:30:12.000 157 12581.27 158.05 54783.22 88888.00 2013-06-06 16:30:12.125 157 12581.27 158.07 54783.25 88888.00 2013-06-06 16:30:12.250 157 12581.23 157.97 54783.22 88888.00 2013-06-06 16:30:12.375 157 12581.27 158.00 54783.22 88888.00 2013-06-06 16:30:12.500 157 12581.27 158.03 54783.22 88888.00 2013-06-06 16:30:12.625 157 12581.23 158.00 54783.22 88888.00 2013-06-06 16:30:12.750 157 12581.20 158.00 54783.22 88888.00 2013-06-06 16:30:12.875 157 12581.20 158.05 54783.25 88888.00 2013-06-06 16:30:13.000 157 12581.20 158.05 54783.25 88888.00 2013-06-06 16:30:13.125 157 12581.17 158.05 54783.22 88888.00 2013-06-06 16:30:13.250 157 12581.15 158.05 54783.20 88888.00 2013-06-06 16:30:13.375 157 12581.15 158.05 54783.20 88888.00 2013-06-06 16:30:13.500 157 12581.15 158.07 54783.22 88888.00 2013-06-06 16:30:13.625 157 12581.20 158.03 54783.20 88888.00 2013-06-06 16:30:13.750 157 12581.20 158.03 54783.20 88888.00 2013-06-06 16:30:13.875 157 12581.17 158.05 54783.22 88888.00 2013-06-06 16:30:14.000 157 12581.20 158.05 54783.22 88888.00 2013-06-06 16:30:14.125 157 12581.30 158.05 54783.25 88888.00 2013-06-06 16:30:14.250 157 12581.30 158.05 54783.25 88888.00 2013-06-06 16:30:14.375 157 12581.23 158.05 54783.25 88888.00 2013-06-06 16:30:14.500 157 12581.15 158.05 54783.25 88888.00 2013-06-06 16:30:14.625 157 12581.12 158.05 54783.25 88888.00 2013-06-06 16:30:14.750 157 12581.12 158.10 54783.28 88888.00 2013-06-06 16:30:14.875 157 12581.12 158.10 54783.30 88888.00 2013-06-06 16:30:15.000 157 12581.17 158.10 54783.28 88888.00 2013-06-06 16:30:15.125 157 12581.23 158.10 54783.28 88888.00 2013-06-06 16:30:15.250 157 12581.25 158.07 54783.28 88888.00 2013-06-06 16:30:15.375 157 12581.23 158.10 54783.28 88888.00 2013-06-06 16:30:15.500 157 12581.25 158.12 54783.28 88888.00 2013-06-06 16:30:15.625 157 12581.27 158.15 54783.30 88888.00 2013-06-06 16:30:15.750 157 12581.25 158.15 54783.28 88888.00 2013-06-06 16:30:15.875 157 12581.30 158.10 54783.28 88888.00 2013-06-06 16:30:16.000 157 12581.33 158.07 54783.25 88888.00 2013-06-06 16:30:16.125 157 12581.27 158.15 54783.30 88888.00 2013-06-06 16:30:16.250 157 12581.27 158.15 54783.32 88888.00 2013-06-06 16:30:16.375 157 12581.25 158.12 54783.30 88888.00 2013-06-06 16:30:16.500 157 12581.20 158.10 54783.30 88888.00 2013-06-06 16:30:16.625 157 12581.17 158.10 54783.30 88888.00 2013-06-06 16:30:16.750 157 12581.23 158.15 54783.30 88888.00 2013-06-06 16:30:16.875 157 12581.25 158.18 54783.32 88888.00 2013-06-06 16:30:17.000 157 12581.17 158.18 54783.32 88888.00 2013-06-06 16:30:17.125 157 12581.17 158.20 54783.32 88888.00 2013-06-06 16:30:17.250 157 12581.12 158.15 54783.30 88888.00 2013-06-06 16:30:17.375 157 12581.12 158.12 54783.28 88888.00 2013-06-06 16:30:17.500 157 12581.15 158.12 54783.30 88888.00 2013-06-06 16:30:17.625 157 12581.20 158.18 54783.35 88888.00 2013-06-06 16:30:17.750 157 12581.23 158.18 54783.30 88888.00 2013-06-06 16:30:17.875 157 12581.30 158.18 54783.30 88888.00 2013-06-06 16:30:18.000 157 12581.27 158.18 54783.30 88888.00 2013-06-06 16:30:18.125 157 12581.25 158.18 54783.30 88888.00 2013-06-06 16:30:18.250 157 12581.20 158.15 54783.30 88888.00 2013-06-06 16:30:18.375 157 12581.25 158.18 54783.30 88888.00 2013-06-06 16:30:18.500 157 12581.25 158.15 54783.28 88888.00 2013-06-06 16:30:18.625 157 12581.23 158.15 54783.30 88888.00 2013-06-06 16:30:18.750 157 12581.20 158.15 54783.32 88888.00 2013-06-06 16:30:18.875 157 12581.20 158.15 54783.35 88888.00 2013-06-06 16:30:19.000 157 12581.25 158.20 54783.32 88888.00 2013-06-06 16:30:19.125 157 12581.30 158.20 54783.32 88888.00 2013-06-06 16:30:19.250 157 12581.25 158.20 54783.32 88888.00 2013-06-06 16:30:19.375 157 12581.23 158.20 54783.35 88888.00 2013-06-06 16:30:19.500 157 12581.23 158.18 54783.32 88888.00 2013-06-06 16:30:19.625 157 12581.25 158.12 54783.28 88888.00 2013-06-06 16:30:19.750 157 12581.20 158.12 54783.28 88888.00 2013-06-06 16:30:19.875 157 12581.23 158.15 54783.30 88888.00 2013-06-06 16:30:20.000 157 12581.25 158.15 54783.28 88888.00 2013-06-06 16:30:20.125 157 12581.30 158.20 54783.30 88888.00 2013-06-06 16:30:20.250 157 12581.33 158.20 54783.32 88888.00 2013-06-06 16:30:20.375 157 12581.35 158.20 54783.32 88888.00 2013-06-06 16:30:20.500 157 12581.35 158.18 54783.32 88888.00 2013-06-06 16:30:20.625 157 12581.30 158.18 54783.35 88888.00 2013-06-06 16:30:20.750 157 12581.27 158.20 54783.38 88888.00 2013-06-06 16:30:20.875 157 12581.27 158.20 54783.38 88888.00 2013-06-06 16:30:21.000 157 12581.30 158.20 54783.35 88888.00 2013-06-06 16:30:21.125 157 12581.38 158.20 54783.35 88888.00 2013-06-06 16:30:21.250 157 12581.35 158.20 54783.38 88888.00 2013-06-06 16:30:21.375 157 12581.33 158.22 54783.35 88888.00 2013-06-06 16:30:21.500 157 12581.35 158.20 54783.32 88888.00 2013-06-06 16:30:21.625 157 12581.30 158.18 54783.32 88888.00 2013-06-06 16:30:21.750 157 12581.27 158.18 54783.35 88888.00 2013-06-06 16:30:21.875 157 12581.35 158.22 54783.38 88888.00 2013-06-06 16:30:22.000 157 12581.45 158.20 54783.40 88888.00 2013-06-06 16:30:22.125 157 12581.45 158.15 54783.40 88888.00 2013-06-06 16:30:22.250 157 12581.35 158.15 54783.43 88888.00 2013-06-06 16:30:22.375 157 12581.35 158.18 54783.43 88888.00 2013-06-06 16:30:22.500 157 12581.35 158.15 54783.43 88888.00 2013-06-06 16:30:22.625 157 12581.38 158.12 54783.40 88888.00 2013-06-06 16:30:22.750 157 12581.40 158.12 54783.40 88888.00 2013-06-06 16:30:22.875 157 12581.42 158.10 54783.43 88888.00 2013-06-06 16:30:23.000 157 12581.38 158.10 54783.40 88888.00 2013-06-06 16:30:23.125 157 12581.30 158.12 54783.43 88888.00 2013-06-06 16:30:23.250 157 12581.38 158.15 54783.45 88888.00 2013-06-06 16:30:23.375 157 12581.40 158.18 54783.45 88888.00 2013-06-06 16:30:23.500 157 12581.38 158.15 54783.43 88888.00 2013-06-06 16:30:23.625 157 12581.35 158.12 54783.40 88888.00 2013-06-06 16:30:23.750 157 12581.35 158.12 54783.43 88888.00 2013-06-06 16:30:23.875 157 12581.35 158.12 54783.40 88888.00 2013-06-06 16:30:24.000 157 12581.33 158.10 54783.40 88888.00 2013-06-06 16:30:24.125 157 12581.30 158.12 54783.45 88888.00 2013-06-06 16:30:24.250 157 12581.30 158.15 54783.43 88888.00 2013-06-06 16:30:24.375 157 12581.33 158.15 54783.40 88888.00 2013-06-06 16:30:24.500 157 12581.27 158.12 54783.38 88888.00 2013-06-06 16:30:24.625 157 12581.25 158.15 54783.38 88888.00 2013-06-06 16:30:24.750 157 12581.25 158.18 54783.38 88888.00 2013-06-06 16:30:24.875 157 12581.27 158.18 54783.40 88888.00 2013-06-06 16:30:25.000 157 12581.25 158.12 54783.40 88888.00 2013-06-06 16:30:25.125 157 12581.23 158.12 54783.40 88888.00 2013-06-06 16:30:25.250 157 12581.25 158.12 54783.43 88888.00 2013-06-06 16:30:25.375 157 12581.30 158.15 54783.43 88888.00 2013-06-06 16:30:25.500 157 12581.30 158.12 54783.43 88888.00 2013-06-06 16:30:25.625 157 12581.23 158.10 54783.38 88888.00 2013-06-06 16:30:25.750 157 12581.20 158.12 54783.40 88888.00 2013-06-06 16:30:25.875 157 12581.25 158.12 54783.40 88888.00 2013-06-06 16:30:26.000 157 12581.30 158.10 54783.40 88888.00 2013-06-06 16:30:26.125 157 12581.27 158.12 54783.40 88888.00 2013-06-06 16:30:26.250 157 12581.23 158.15 54783.40 88888.00 2013-06-06 16:30:26.375 157 12581.23 158.12 54783.40 88888.00 2013-06-06 16:30:26.500 157 12581.23 158.18 54783.45 88888.00 2013-06-06 16:30:26.625 157 12581.25 158.15 54783.45 88888.00 2013-06-06 16:30:26.750 157 12581.25 158.15 54783.45 88888.00 2013-06-06 16:30:26.875 157 12581.27 158.15 54783.43 88888.00 2013-06-06 16:30:27.000 157 12581.30 158.12 54783.45 88888.00 2013-06-06 16:30:27.125 157 12581.33 158.10 54783.45 88888.00 2013-06-06 16:30:27.250 157 12581.33 158.10 54783.45 88888.00 2013-06-06 16:30:27.375 157 12581.35 158.15 54783.45 88888.00 2013-06-06 16:30:27.500 157 12581.30 158.12 54783.45 88888.00 2013-06-06 16:30:27.625 157 12581.27 158.15 54783.47 88888.00 2013-06-06 16:30:27.750 157 12581.33 158.15 54783.47 88888.00 2013-06-06 16:30:27.875 157 12581.33 158.15 54783.45 88888.00 2013-06-06 16:30:28.000 157 12581.38 158.18 54783.45 88888.00 2013-06-06 16:30:28.125 157 12581.38 158.12 54783.47 88888.00 2013-06-06 16:30:28.250 157 12581.38 158.10 54783.47 88888.00 2013-06-06 16:30:28.375 157 12581.40 158.15 54783.47 88888.00 2013-06-06 16:30:28.500 157 12581.40 158.12 54783.47 88888.00 2013-06-06 16:30:28.625 157 12581.40 158.15 54783.50 88888.00 2013-06-06 16:30:28.750 157 12581.45 158.18 54783.53 88888.00 2013-06-06 16:30:28.875 157 12581.45 158.15 54783.53 88888.00 2013-06-06 16:30:29.000 157 12581.50 158.10 54783.47 88888.00 2013-06-06 16:30:29.125 157 12581.48 158.12 54783.50 88888.00 2013-06-06 16:30:29.250 157 12581.42 158.12 54783.53 88888.00 2013-06-06 16:30:29.375 157 12581.38 158.12 54783.53 88888.00 2013-06-06 16:30:29.500 157 12581.33 158.07 54783.53 88888.00 2013-06-06 16:30:29.625 157 12581.33 158.12 54783.55 88888.00 2013-06-06 16:30:29.750 157 12581.33 158.12 54783.53 88888.00 2013-06-06 16:30:29.875 157 12581.33 158.15 54783.53 88888.00 2013-06-06 16:30:30.000 157 12581.40 158.12 54783.53 88888.00 2013-06-06 16:30:30.125 157 12581.33 158.15 54783.55 88888.00 2013-06-06 16:30:30.250 157 12581.25 158.15 54783.55 88888.00 2013-06-06 16:30:30.375 157 12581.30 158.20 54783.53 88888.00 2013-06-06 16:30:30.500 157 12581.30 158.18 54783.55 88888.00 2013-06-06 16:30:30.625 157 12581.23 158.15 54783.53 88888.00 2013-06-06 16:30:30.750 157 12581.17 158.10 54783.53 88888.00 2013-06-06 16:30:30.875 157 12581.15 158.10 54783.53 88888.00 2013-06-06 16:30:31.000 157 12581.23 158.10 54783.50 88888.00 2013-06-06 16:30:31.125 157 12581.30 158.10 54783.53 88888.00 2013-06-06 16:30:31.250 157 12581.25 158.05 54783.50 88888.00 2013-06-06 16:30:31.375 157 12581.23 158.05 54783.53 88888.00 2013-06-06 16:30:31.500 157 12581.23 158.07 54783.53 88888.00 2013-06-06 16:30:31.625 157 12581.25 158.10 54783.50 88888.00 2013-06-06 16:30:31.750 157 12581.27 158.10 54783.50 88888.00 2013-06-06 16:30:31.875 157 12581.33 158.10 54783.55 88888.00 2013-06-06 16:30:32.000 157 12581.30 158.07 54783.55 88888.00 2013-06-06 16:30:32.125 157 12581.33 158.10 54783.55 88888.00 2013-06-06 16:30:32.250 157 12581.27 158.10 54783.57 88888.00 2013-06-06 16:30:32.375 157 12581.27 158.07 54783.53 88888.00 2013-06-06 16:30:32.500 157 12581.30 158.07 54783.55 88888.00 2013-06-06 16:30:32.625 157 12581.38 158.10 54783.57 88888.00 2013-06-06 16:30:32.750 157 12581.35 158.12 54783.57 88888.00 2013-06-06 16:30:32.875 157 12581.33 158.10 54783.60 88888.00 2013-06-06 16:30:33.000 157 12581.33 158.10 54783.60 88888.00 2013-06-06 16:30:33.125 157 12581.30 158.10 54783.60 88888.00 2013-06-06 16:30:33.250 157 12581.25 158.10 54783.62 88888.00 2013-06-06 16:30:33.375 157 12581.33 158.10 54783.60 88888.00 2013-06-06 16:30:33.500 157 12581.33 158.07 54783.60 88888.00 2013-06-06 16:30:33.625 157 12581.33 158.10 54783.62 88888.00 2013-06-06 16:30:33.750 157 12581.33 158.07 54783.62 88888.00 2013-06-06 16:30:33.875 157 12581.38 158.10 54783.60 88888.00 2013-06-06 16:30:34.000 157 12581.42 158.07 54783.60 88888.00 2013-06-06 16:30:34.125 157 12581.42 158.07 54783.62 88888.00 2013-06-06 16:30:34.250 157 12581.38 158.07 54783.65 88888.00 2013-06-06 16:30:34.375 157 12581.42 158.10 54783.65 88888.00 2013-06-06 16:30:34.500 157 12581.42 158.07 54783.62 88888.00 2013-06-06 16:30:34.625 157 12581.45 158.07 54783.62 88888.00 2013-06-06 16:30:34.750 157 12581.40 158.10 54783.65 88888.00 2013-06-06 16:30:34.875 157 12581.35 158.12 54783.65 88888.00 2013-06-06 16:30:35.000 157 12581.38 158.07 54783.62 88888.00 2013-06-06 16:30:35.125 157 12581.38 158.07 54783.62 88888.00 2013-06-06 16:30:35.250 157 12581.40 158.05 54783.62 88888.00 2013-06-06 16:30:35.375 157 12581.42 158.07 54783.62 88888.00 2013-06-06 16:30:35.500 157 12581.42 158.07 54783.65 88888.00 2013-06-06 16:30:35.625 157 12581.42 158.07 54783.65 88888.00 2013-06-06 16:30:35.750 157 12581.33 158.07 54783.62 88888.00 2013-06-06 16:30:35.875 157 12581.30 158.12 54783.65 88888.00 2013-06-06 16:30:36.000 157 12581.42 158.10 54783.65 88888.00 2013-06-06 16:30:36.125 157 12581.52 158.10 54783.65 88888.00 2013-06-06 16:30:36.250 157 12581.50 158.07 54783.68 88888.00 2013-06-06 16:30:36.375 157 12581.50 158.07 54783.65 88888.00 2013-06-06 16:30:36.500 157 12581.50 158.05 54783.62 88888.00 2013-06-06 16:30:36.625 157 12581.50 158.07 54783.60 88888.00 2013-06-06 16:30:36.750 157 12581.52 158.10 54783.62 88888.00 2013-06-06 16:30:36.875 157 12581.55 158.07 54783.60 88888.00 2013-06-06 16:30:37.000 157 12581.55 158.10 54783.62 88888.00 2013-06-06 16:30:37.125 157 12581.52 158.10 54783.62 88888.00 2013-06-06 16:30:37.250 157 12581.50 158.07 54783.57 88888.00 2013-06-06 16:30:37.375 157 12581.58 158.10 54783.60 88888.00 2013-06-06 16:30:37.500 157 12581.60 158.12 54783.60 88888.00 2013-06-06 16:30:37.625 157 12581.60 158.12 54783.60 88888.00 2013-06-06 16:30:37.750 157 12581.58 158.12 54783.60 88888.00 2013-06-06 16:30:37.875 157 12581.48 158.12 54783.60 88888.00 2013-06-06 16:30:38.000 157 12581.55 158.15 54783.57 88888.00 2013-06-06 16:30:38.125 157 12581.60 158.18 54783.60 88888.00 2013-06-06 16:30:38.250 157 12581.58 158.18 54783.65 88888.00 2013-06-06 16:30:38.375 157 12581.55 158.18 54783.68 88888.00 2013-06-06 16:30:38.500 157 12581.50 158.20 54783.68 88888.00 2013-06-06 16:30:38.625 157 12581.48 158.20 54783.65 88888.00 2013-06-06 16:30:38.750 157 12581.55 158.18 54783.68 88888.00 2013-06-06 16:30:38.875 157 12581.55 158.18 54783.68 88888.00 2013-06-06 16:30:39.000 157 12581.55 158.18 54783.68 88888.00 2013-06-06 16:30:39.125 157 12581.48 158.18 54783.68 88888.00 2013-06-06 16:30:39.250 157 12581.50 158.20 54783.70 88888.00 2013-06-06 16:30:39.375 157 12581.60 158.22 54783.70 88888.00 2013-06-06 16:30:39.500 157 12581.60 158.20 54783.70 88888.00 2013-06-06 16:30:39.625 157 12581.58 158.18 54783.68 88888.00 2013-06-06 16:30:39.750 157 12581.52 158.18 54783.68 88888.00 2013-06-06 16:30:39.875 157 12581.58 158.18 54783.68 88888.00 2013-06-06 16:30:40.000 157 12581.58 158.18 54783.70 88888.00 2013-06-06 16:30:40.125 157 12581.60 158.20 54783.72 88888.00 2013-06-06 16:30:40.250 157 12581.65 158.20 54783.72 88888.00 2013-06-06 16:30:40.375 157 12581.67 158.22 54783.70 88888.00 2013-06-06 16:30:40.500 157 12581.65 158.22 54783.70 88888.00 2013-06-06 16:30:40.625 157 12581.67 158.22 54783.68 88888.00 2013-06-06 16:30:40.750 157 12581.62 158.20 54783.70 88888.00 2013-06-06 16:30:40.875 157 12581.65 158.22 54783.70 88888.00 2013-06-06 16:30:41.000 157 12581.73 158.25 54783.68 88888.00 2013-06-06 16:30:41.125 157 12581.75 158.25 54783.68 88888.00 2013-06-06 16:30:41.250 157 12581.80 158.28 54783.72 88888.00 2013-06-06 16:30:41.375 157 12581.77 158.28 54783.70 88888.00 2013-06-06 16:30:41.500 157 12581.67 158.25 54783.70 88888.00 2013-06-06 16:30:41.625 157 12581.60 158.22 54783.70 88888.00 2013-06-06 16:30:41.750 157 12581.60 158.22 54783.70 88888.00 2013-06-06 16:30:41.875 157 12581.62 158.22 54783.70 88888.00 2013-06-06 16:30:42.000 157 12581.62 158.25 54783.70 88888.00 2013-06-06 16:30:42.125 157 12581.70 158.28 54783.70 88888.00 2013-06-06 16:30:42.250 157 12581.67 158.20 54783.70 88888.00 2013-06-06 16:30:42.375 157 12581.65 158.20 54783.68 88888.00 2013-06-06 16:30:42.500 157 12581.67 158.20 54783.68 88888.00 2013-06-06 16:30:42.625 157 12581.65 158.20 54783.70 88888.00 2013-06-06 16:30:42.750 157 12581.65 158.22 54783.70 88888.00 2013-06-06 16:30:42.875 157 12581.67 158.22 54783.70 88888.00 2013-06-06 16:30:43.000 157 12581.73 158.25 54783.65 88888.00 2013-06-06 16:30:43.125 157 12581.70 158.22 54783.65 88888.00 2013-06-06 16:30:43.250 157 12581.73 158.25 54783.68 88888.00 2013-06-06 16:30:43.375 157 12581.80 158.28 54783.65 88888.00 2013-06-06 16:30:43.500 157 12581.75 158.25 54783.62 88888.00 2013-06-06 16:30:43.625 157 12581.67 158.25 54783.65 88888.00 2013-06-06 16:30:43.750 157 12581.70 158.25 54783.65 88888.00 2013-06-06 16:30:43.875 157 12581.73 158.28 54783.65 88888.00 2013-06-06 16:30:44.000 157 12581.75 158.22 54783.62 88888.00 2013-06-06 16:30:44.125 157 12581.65 158.25 54783.68 88888.00 2013-06-06 16:30:44.250 157 12581.62 158.22 54783.68 88888.00 2013-06-06 16:30:44.375 157 12581.67 158.22 54783.68 88888.00 2013-06-06 16:30:44.500 157 12581.65 158.22 54783.72 88888.00 2013-06-06 16:30:44.625 157 12581.62 158.22 54783.72 88888.00 2013-06-06 16:30:44.750 157 12581.60 158.20 54783.75 88888.00 2013-06-06 16:30:44.875 157 12581.58 158.25 54783.72 88888.00 2013-06-06 16:30:45.000 157 12581.60 158.28 54783.75 88888.00 2013-06-06 16:30:45.125 157 12581.62 158.22 54783.75 88888.00 2013-06-06 16:30:45.250 157 12581.65 158.20 54783.72 88888.00 2013-06-06 16:30:45.375 157 12581.70 158.20 54783.72 88888.00 2013-06-06 16:30:45.500 157 12581.67 158.22 54783.75 88888.00 2013-06-06 16:30:45.625 157 12581.65 158.22 54783.75 88888.00 2013-06-06 16:30:45.750 157 12581.62 158.22 54783.75 88888.00 2013-06-06 16:30:45.875 157 12581.62 158.22 54783.75 88888.00 2013-06-06 16:30:46.000 157 12581.62 158.22 54783.72 88888.00 2013-06-06 16:30:46.125 157 12581.58 158.20 54783.75 88888.00 2013-06-06 16:30:46.250 157 12581.55 158.22 54783.80 88888.00 2013-06-06 16:30:46.375 157 12581.58 158.22 54783.82 88888.00 2013-06-06 16:30:46.500 157 12581.60 158.22 54783.82 88888.00 2013-06-06 16:30:46.625 157 12581.62 158.20 54783.82 88888.00 2013-06-06 16:30:46.750 157 12581.58 158.18 54783.80 88888.00 2013-06-06 16:30:46.875 157 12581.55 158.18 54783.80 88888.00 2013-06-06 16:30:47.000 157 12581.55 158.20 54783.80 88888.00 2013-06-06 16:30:47.125 157 12581.60 158.22 54783.82 88888.00 2013-06-06 16:30:47.250 157 12581.58 158.18 54783.80 88888.00 2013-06-06 16:30:47.375 157 12581.55 158.18 54783.80 88888.00 2013-06-06 16:30:47.500 157 12581.52 158.20 54783.82 88888.00 2013-06-06 16:30:47.625 157 12581.52 158.18 54783.80 88888.00 2013-06-06 16:30:47.750 157 12581.52 158.20 54783.80 88888.00 2013-06-06 16:30:47.875 157 12581.55 158.18 54783.80 88888.00 2013-06-06 16:30:48.000 157 12581.58 158.15 54783.78 88888.00 2013-06-06 16:30:48.125 157 12581.58 158.12 54783.75 88888.00 2013-06-06 16:30:48.250 157 12581.50 158.12 54783.80 88888.00 2013-06-06 16:30:48.375 157 12581.50 158.15 54783.80 88888.00 2013-06-06 16:30:48.500 157 12581.52 158.18 54783.80 88888.00 2013-06-06 16:30:48.625 157 12581.52 158.18 54783.85 88888.00 2013-06-06 16:30:48.750 157 12581.48 158.18 54783.85 88888.00 2013-06-06 16:30:48.875 157 12581.42 158.15 54783.82 88888.00 2013-06-06 16:30:49.000 157 12581.48 158.12 54783.80 88888.00 2013-06-06 16:30:49.125 157 12581.50 158.12 54783.82 88888.00 2013-06-06 16:30:49.250 157 12581.45 158.12 54783.80 88888.00 2013-06-06 16:30:49.375 157 12581.50 158.12 54783.80 88888.00 2013-06-06 16:30:49.500 157 12581.50 158.10 54783.80 88888.00 2013-06-06 16:30:49.625 157 12581.52 158.07 54783.78 88888.00 2013-06-06 16:30:49.750 157 12581.50 158.10 54783.78 88888.00 2013-06-06 16:30:49.875 157 12581.48 158.10 54783.78 88888.00 2013-06-06 16:30:50.000 157 12581.48 158.05 54783.78 88888.00 2013-06-06 16:30:50.125 157 12581.50 158.07 54783.80 88888.00 2013-06-06 16:30:50.250 157 12581.48 158.12 54783.88 88888.00 2013-06-06 16:30:50.375 157 12581.48 158.15 54783.90 88888.00 2013-06-06 16:30:50.500 157 12581.45 158.15 54783.93 88888.00 2013-06-06 16:30:50.625 157 12581.42 158.15 54783.93 88888.00 2013-06-06 16:30:50.750 157 12581.40 158.15 54783.93 88888.00 2013-06-06 16:30:50.875 157 12581.40 158.15 54783.90 88888.00 2013-06-06 16:30:51.000 157 12581.40 158.12 54783.88 88888.00 2013-06-06 16:30:51.125 157 12581.40 158.10 54783.88 88888.00 2013-06-06 16:30:51.250 157 12581.35 158.07 54783.90 88888.00 2013-06-06 16:30:51.375 157 12581.33 158.07 54783.90 88888.00 2013-06-06 16:30:51.500 157 12581.38 158.10 54783.90 88888.00 2013-06-06 16:30:51.625 157 12581.35 158.10 54783.93 88888.00 2013-06-06 16:30:51.750 157 12581.30 158.10 54783.93 88888.00 2013-06-06 16:30:51.875 157 12581.25 158.10 54783.95 88888.00 2013-06-06 16:30:52.000 157 12581.27 158.12 54783.95 88888.00 2013-06-06 16:30:52.125 157 12581.35 158.12 54783.95 88888.00 2013-06-06 16:30:52.250 157 12581.30 158.07 54783.97 88888.00 2013-06-06 16:30:52.375 157 12581.30 158.07 54783.95 88888.00 2013-06-06 16:30:52.500 157 12581.33 158.07 54783.95 88888.00 2013-06-06 16:30:52.625 157 12581.35 158.07 54783.95 88888.00 2013-06-06 16:30:52.750 157 12581.38 158.05 54783.95 88888.00 2013-06-06 16:30:52.875 157 12581.35 158.05 54783.95 88888.00 2013-06-06 16:30:53.000 157 12581.38 158.10 54783.95 88888.00 2013-06-06 16:30:53.125 157 12581.38 158.10 54783.97 88888.00 2013-06-06 16:30:53.250 157 12581.35 158.07 54783.97 88888.00 2013-06-06 16:30:53.375 157 12581.40 158.07 54783.95 88888.00 2013-06-06 16:30:53.500 157 12581.40 158.07 54783.95 88888.00 2013-06-06 16:30:53.625 157 12581.33 158.05 54783.93 88888.00 2013-06-06 16:30:53.750 157 12581.27 158.03 54783.93 88888.00 2013-06-06 16:30:53.875 157 12581.30 158.00 54783.93 88888.00 2013-06-06 16:30:54.000 157 12581.33 158.03 54783.95 88888.00 2013-06-06 16:30:54.125 157 12581.35 158.05 54784.00 88888.00 2013-06-06 16:30:54.250 157 12581.35 158.00 54783.95 88888.00 2013-06-06 16:30:54.375 157 12581.35 157.95 54783.93 88888.00 2013-06-06 16:30:54.500 157 12581.38 157.95 54783.90 88888.00 2013-06-06 16:30:54.625 157 12581.40 157.95 54783.93 88888.00 2013-06-06 16:30:54.750 157 12581.30 157.95 54783.93 88888.00 2013-06-06 16:30:54.875 157 12581.30 157.97 54783.93 88888.00 2013-06-06 16:30:55.000 157 12581.33 157.97 54783.95 88888.00 2013-06-06 16:30:55.125 157 12581.25 157.97 54783.97 88888.00 2013-06-06 16:30:55.250 157 12581.20 158.00 54783.97 88888.00 2013-06-06 16:30:55.375 157 12581.25 158.00 54783.97 88888.00 2013-06-06 16:30:55.500 157 12581.25 157.95 54783.95 88888.00 2013-06-06 16:30:55.625 157 12581.27 157.93 54784.00 88888.00 2013-06-06 16:30:55.750 157 12581.27 157.95 54784.03 88888.00 2013-06-06 16:30:55.875 157 12581.30 157.95 54784.03 88888.00 2013-06-06 16:30:56.000 157 12581.38 157.97 54784.03 88888.00 2013-06-06 16:30:56.125 157 12581.33 157.93 54784.00 88888.00 2013-06-06 16:30:56.250 157 12581.33 157.90 54783.97 88888.00 2013-06-06 16:30:56.375 157 12581.38 157.90 54784.00 88888.00 2013-06-06 16:30:56.500 157 12581.35 157.88 54783.97 88888.00 2013-06-06 16:30:56.625 157 12581.40 157.88 54784.00 88888.00 2013-06-06 16:30:56.750 157 12581.42 157.90 54784.03 88888.00 2013-06-06 16:30:56.875 157 12581.42 157.90 54784.03 88888.00 2013-06-06 16:30:57.000 157 12581.38 157.88 54784.00 88888.00 2013-06-06 16:30:57.125 157 12581.33 157.85 54784.00 88888.00 2013-06-06 16:30:57.250 157 12581.35 157.85 54784.03 88888.00 2013-06-06 16:30:57.375 157 12581.42 157.90 54784.05 88888.00 2013-06-06 16:30:57.500 157 12581.42 157.93 54784.05 88888.00 2013-06-06 16:30:57.625 157 12581.35 157.90 54784.05 88888.00 2013-06-06 16:30:57.750 157 12581.35 157.93 54784.05 88888.00 2013-06-06 16:30:57.875 157 12581.33 157.90 54784.05 88888.00 2013-06-06 16:30:58.000 157 12581.27 157.88 54784.05 88888.00 2013-06-06 16:30:58.125 157 12581.30 157.88 54784.05 88888.00 2013-06-06 16:30:58.250 157 12581.27 157.88 54784.07 88888.00 2013-06-06 16:30:58.375 157 12581.35 157.88 54784.05 88888.00 2013-06-06 16:30:58.500 157 12581.33 157.85 54784.05 88888.00 2013-06-06 16:30:58.625 157 12581.23 157.82 54784.05 88888.00 2013-06-06 16:30:58.750 157 12581.23 157.82 54784.10 88888.00 2013-06-06 16:30:58.875 157 12581.20 157.85 54784.07 88888.00 2013-06-06 16:30:59.000 157 12581.27 157.82 54784.07 88888.00 2013-06-06 16:30:59.125 157 12581.27 157.85 54784.10 88888.00 2013-06-06 16:30:59.250 157 12581.25 157.80 54784.05 88888.00 2013-06-06 16:30:59.375 157 12581.30 157.80 54784.07 88888.00 2013-06-06 16:30:59.500 157 12581.30 157.80 54784.07 88888.00 2013-06-06 16:30:59.625 157 12581.20 157.80 54784.10 88888.00 2013-06-06 16:30:59.750 157 12581.12 157.78 54784.07 88888.00 2013-06-06 16:30:59.875 157 12581.20 157.82 54784.07 88888.00 2013-06-06 16:31:00.000 157 12581.27 157.80 54784.07 88888.00 2013-06-06 16:31:00.125 157 12581.23 157.78 54784.07 88888.00 2013-06-06 16:31:00.250 157 12581.17 157.75 54784.10 88888.00 2013-06-06 16:31:00.375 157 12581.17 157.75 54784.07 88888.00 2013-06-06 16:31:00.500 157 12581.20 157.75 54784.07 88888.00 2013-06-06 16:31:00.625 157 12581.12 157.72 54784.05 88888.00 2013-06-06 16:31:00.750 157 12581.12 157.72 54784.07 88888.00 2013-06-06 16:31:00.875 157 12581.23 157.72 54784.07 88888.00 2013-06-06 16:31:01.000 157 12581.27 157.75 54784.07 88888.00 2013-06-06 16:31:01.125 157 12581.27 157.72 54784.10 88888.00 2013-06-06 16:31:01.250 157 12581.20 157.70 54784.07 88888.00 2013-06-06 16:31:01.375 157 12581.23 157.72 54784.07 88888.00 2013-06-06 16:31:01.500 157 12581.25 157.70 54784.07 88888.00 2013-06-06 16:31:01.625 157 12581.27 157.72 54784.05 88888.00 2013-06-06 16:31:01.750 157 12581.27 157.70 54784.07 88888.00 2013-06-06 16:31:01.875 157 12581.27 157.70 54784.07 88888.00 2013-06-06 16:31:02.000 157 12581.27 157.70 54784.07 88888.00 2013-06-06 16:31:02.125 157 12581.33 157.70 54784.10 88888.00 2013-06-06 16:31:02.250 157 12581.30 157.68 54784.07 88888.00 2013-06-06 16:31:02.375 157 12581.35 157.70 54784.10 88888.00 2013-06-06 16:31:02.500 157 12581.30 157.70 54784.10 88888.00 2013-06-06 16:31:02.625 157 12581.23 157.70 54784.12 88888.00 2013-06-06 16:31:02.750 157 12581.23 157.68 54784.12 88888.00 2013-06-06 16:31:02.875 157 12581.27 157.68 54784.10 88888.00 2013-06-06 16:31:03.000 157 12581.30 157.70 54784.12 88888.00 2013-06-06 16:31:03.125 157 12581.27 157.72 54784.18 88888.00 2013-06-06 16:31:03.250 157 12581.20 157.70 54784.18 88888.00 2013-06-06 16:31:03.375 157 12581.20 157.68 54784.12 88888.00 2013-06-06 16:31:03.500 157 12581.20 157.68 54784.10 88888.00 2013-06-06 16:31:03.625 157 12581.25 157.68 54784.12 88888.00 2013-06-06 16:31:03.750 157 12581.27 157.70 54784.12 88888.00 2013-06-06 16:31:03.875 157 12581.23 157.70 54784.15 88888.00 2013-06-06 16:31:04.000 157 12581.23 157.70 54784.15 88888.00 2013-06-06 16:31:04.125 157 12581.25 157.72 54784.18 88888.00 2013-06-06 16:31:04.250 157 12581.17 157.70 54784.20 88888.00 2013-06-06 16:31:04.375 157 12581.17 157.70 54784.20 88888.00 2013-06-06 16:31:04.500 157 12581.12 157.68 54784.18 88888.00 2013-06-06 16:31:04.625 157 12581.05 157.68 54784.15 88888.00 2013-06-06 16:31:04.750 157 12581.08 157.68 54784.15 88888.00 2013-06-06 16:31:04.875 157 12581.12 157.68 54784.15 88888.00 2013-06-06 16:31:05.000 157 12581.20 157.65 54784.15 88888.00 2013-06-06 16:31:05.125 157 12581.20 157.68 54784.18 88888.00 2013-06-06 16:31:05.250 157 12581.17 157.65 54784.22 88888.00 2013-06-06 16:31:05.375 157 12581.17 157.68 54784.22 88888.00 2013-06-06 16:31:05.500 157 12581.17 157.70 54784.22 88888.00 2013-06-06 16:31:05.625 157 12581.17 157.68 54784.20 88888.00 2013-06-06 16:31:05.750 157 12581.17 157.65 54784.20 88888.00 2013-06-06 16:31:05.875 157 12581.20 157.70 54784.22 88888.00 2013-06-06 16:31:06.000 157 12581.23 157.70 54784.20 88888.00 2013-06-06 16:31:06.125 157 12581.25 157.68 54784.20 88888.00 2013-06-06 16:31:06.250 157 12581.25 157.65 54784.20 88888.00 2013-06-06 16:31:06.375 157 12581.27 157.60 54784.20 88888.00 2013-06-06 16:31:06.500 157 12581.27 157.60 54784.22 88888.00 2013-06-06 16:31:06.625 157 12581.30 157.60 54784.25 88888.00 2013-06-06 16:31:06.750 157 12581.27 157.60 54784.22 88888.00 2013-06-06 16:31:06.875 157 12581.27 157.60 54784.22 88888.00 2013-06-06 16:31:07.000 157 12581.23 157.57 54784.25 88888.00 2013-06-06 16:31:07.125 157 12581.23 157.55 54784.25 88888.00 2013-06-06 16:31:07.250 157 12581.17 157.55 54784.22 88888.00 2013-06-06 16:31:07.375 157 12581.10 157.53 54784.22 88888.00 2013-06-06 16:31:07.500 157 12581.05 157.53 54784.22 88888.00 2013-06-06 16:31:07.625 157 12581.15 157.55 54784.22 88888.00 2013-06-06 16:31:07.750 157 12581.12 157.53 54784.18 88888.00 2013-06-06 16:31:07.875 157 12581.15 157.47 54784.20 88888.00 2013-06-06 16:31:08.000 157 12581.12 157.47 54784.22 88888.00 2013-06-06 16:31:08.125 157 12581.05 157.47 54784.25 88888.00 2013-06-06 16:31:08.250 157 12581.02 157.47 54784.25 88888.00 2013-06-06 16:31:08.375 157 12581.08 157.47 54784.22 88888.00 2013-06-06 16:31:08.500 157 12581.12 157.45 54784.22 88888.00 2013-06-06 16:31:08.625 157 12581.10 157.45 54784.28 88888.00 2013-06-06 16:31:08.750 157 12581.05 157.47 54784.25 88888.00 2013-06-06 16:31:08.875 157 12581.05 157.45 54784.25 88888.00 2013-06-06 16:31:09.000 157 12581.02 157.40 54784.22 88888.00 2013-06-06 16:31:09.125 157 12581.02 157.40 54784.25 88888.00 2013-06-06 16:31:09.250 157 12580.98 157.40 54784.30 88888.00 2013-06-06 16:31:09.375 157 12581.05 157.40 54784.30 88888.00 2013-06-06 16:31:09.500 157 12581.08 157.40 54784.32 88888.00 2013-06-06 16:31:09.625 157 12581.08 157.43 54784.32 88888.00 2013-06-06 16:31:09.750 157 12581.08 157.40 54784.32 88888.00 2013-06-06 16:31:09.875 157 12581.05 157.38 54784.30 88888.00 2013-06-06 16:31:10.000 157 12580.98 157.35 54784.32 88888.00 2013-06-06 16:31:10.125 157 12580.98 157.38 54784.35 88888.00 2013-06-06 16:31:10.250 157 12580.90 157.35 54784.30 88888.00 2013-06-06 16:31:10.375 157 12580.95 157.35 54784.30 88888.00 2013-06-06 16:31:10.500 157 12581.02 157.35 54784.30 88888.00 2013-06-06 16:31:10.625 157 12580.98 157.32 54784.30 88888.00 2013-06-06 16:31:10.750 157 12580.90 157.38 54784.32 88888.00 2013-06-06 16:31:10.875 157 12580.90 157.38 54784.32 88888.00 2013-06-06 16:31:11.000 157 12580.92 157.38 54784.35 88888.00 2013-06-06 16:31:11.125 157 12580.98 157.35 54784.32 88888.00 2013-06-06 16:31:11.250 157 12580.98 157.30 54784.32 88888.00 2013-06-06 16:31:11.375 157 12580.92 157.30 54784.32 88888.00 2013-06-06 16:31:11.500 157 12580.90 157.30 54784.32 88888.00 2013-06-06 16:31:11.625 157 12580.90 157.32 54784.35 88888.00 2013-06-06 16:31:11.750 157 12580.95 157.30 54784.35 88888.00 2013-06-06 16:31:11.875 157 12581.00 157.32 54784.38 88888.00 2013-06-06 16:31:12.000 157 12581.02 157.30 54784.35 88888.00 2013-06-06 16:31:12.125 157 12580.92 157.30 54784.35 88888.00 2013-06-06 16:31:12.250 157 12580.83 157.22 54784.35 88888.00 2013-06-06 16:31:12.375 157 12580.90 157.25 54784.35 88888.00 2013-06-06 16:31:12.500 157 12580.95 157.25 54784.32 88888.00 2013-06-06 16:31:12.625 157 12580.95 157.25 54784.30 88888.00 2013-06-06 16:31:12.750 157 12580.92 157.28 54784.35 88888.00 2013-06-06 16:31:12.875 157 12580.95 157.22 54784.38 88888.00 2013-06-06 16:31:13.000 157 12580.88 157.20 54784.32 88888.00 2013-06-06 16:31:13.125 157 12580.90 157.20 54784.35 88888.00 2013-06-06 16:31:13.250 157 12580.95 157.20 54784.40 88888.00 2013-06-06 16:31:13.375 157 12580.92 157.20 54784.38 88888.00 2013-06-06 16:31:13.500 157 12580.92 157.18 54784.35 88888.00 2013-06-06 16:31:13.625 157 12580.92 157.15 54784.32 88888.00 2013-06-06 16:31:13.750 157 12580.90 157.18 54784.35 88888.00 2013-06-06 16:31:13.875 157 12580.85 157.18 54784.38 88888.00 2013-06-06 16:31:14.000 157 12580.85 157.20 54784.40 88888.00 2013-06-06 16:31:14.125 157 12580.90 157.18 54784.40 88888.00 2013-06-06 16:31:14.250 157 12580.88 157.18 54784.40 88888.00 2013-06-06 16:31:14.375 157 12580.88 157.20 54784.43 88888.00 2013-06-06 16:31:14.500 157 12580.83 157.20 54784.40 88888.00 2013-06-06 16:31:14.625 157 12580.83 157.18 54784.40 88888.00 2013-06-06 16:31:14.750 157 12580.85 157.20 54784.38 88888.00 2013-06-06 16:31:14.875 157 12580.85 157.20 54784.40 88888.00 2013-06-06 16:31:15.000 157 12580.83 157.20 54784.40 88888.00 2013-06-06 16:31:15.125 157 12580.83 157.25 54784.45 88888.00 2013-06-06 16:31:15.250 157 12580.83 157.18 54784.45 88888.00 2013-06-06 16:31:15.375 157 12580.83 157.20 54784.43 88888.00 2013-06-06 16:31:15.500 157 12580.83 157.15 54784.40 88888.00 2013-06-06 16:31:15.625 157 12580.83 157.18 54784.40 88888.00 2013-06-06 16:31:15.750 157 12580.85 157.18 54784.38 88888.00 2013-06-06 16:31:15.875 157 12580.85 157.18 54784.40 88888.00 2013-06-06 16:31:16.000 157 12580.80 157.18 54784.40 88888.00 2013-06-06 16:31:16.125 157 12580.80 157.20 54784.43 88888.00 2013-06-06 16:31:16.250 157 12580.80 157.18 54784.43 88888.00 2013-06-06 16:31:16.375 157 12580.90 157.15 54784.40 88888.00 2013-06-06 16:31:16.500 157 12580.95 157.12 54784.40 88888.00 2013-06-06 16:31:16.625 157 12580.92 157.20 54784.45 88888.00 2013-06-06 16:31:16.750 157 12580.88 157.20 54784.45 88888.00 2013-06-06 16:31:16.875 157 12580.90 157.20 54784.45 88888.00 2013-06-06 16:31:17.000 157 12580.92 157.20 54784.43 88888.00 2013-06-06 16:31:17.125 157 12580.90 157.18 54784.43 88888.00 2013-06-06 16:31:17.250 157 12580.85 157.15 54784.43 88888.00 2013-06-06 16:31:17.375 157 12580.83 157.15 54784.50 88888.00 2013-06-06 16:31:17.500 157 12580.80 157.20 54784.50 88888.00 2013-06-06 16:31:17.625 157 12580.80 157.18 54784.47 88888.00 2013-06-06 16:31:17.750 157 12580.83 157.15 54784.47 88888.00 2013-06-06 16:31:17.875 157 12580.83 157.18 54784.45 88888.00 2013-06-06 16:31:18.000 157 12580.80 157.15 54784.45 88888.00 2013-06-06 16:31:18.125 157 12580.83 157.15 54784.47 88888.00 2013-06-06 16:31:18.250 157 12580.85 157.15 54784.47 88888.00 2013-06-06 16:31:18.375 157 12580.92 157.15 54784.45 88888.00 2013-06-06 16:31:18.500 157 12580.98 157.10 54784.45 88888.00 2013-06-06 16:31:18.625 157 12580.95 157.10 54784.43 88888.00 2013-06-06 16:31:18.750 157 12580.90 157.07 54784.40 88888.00 2013-06-06 16:31:18.875 157 12580.83 157.07 54784.40 88888.00 2013-06-06 16:31:19.000 157 12580.90 157.12 54784.40 88888.00 2013-06-06 16:31:19.125 157 12580.95 157.10 54784.43 88888.00 2013-06-06 16:31:19.250 157 12580.85 157.10 54784.45 88888.00 2013-06-06 16:31:19.375 157 12580.88 157.07 54784.43 88888.00 2013-06-06 16:31:19.500 157 12580.88 157.07 54784.45 88888.00 2013-06-06 16:31:19.625 157 12580.85 157.07 54784.45 88888.00 2013-06-06 16:31:19.750 157 12580.85 157.07 54784.45 88888.00 2013-06-06 16:31:19.875 157 12580.90 157.07 54784.45 88888.00 2013-06-06 16:31:20.000 157 12580.85 157.05 54784.45 88888.00 2013-06-06 16:31:20.125 157 12580.83 157.10 54784.47 88888.00 2013-06-06 16:31:20.250 157 12580.80 157.07 54784.50 88888.00 2013-06-06 16:31:20.375 157 12580.90 157.12 54784.50 88888.00 2013-06-06 16:31:20.500 157 12580.90 157.10 54784.47 88888.00 2013-06-06 16:31:20.625 157 12580.95 157.10 54784.47 88888.00 2013-06-06 16:31:20.750 157 12580.95 157.12 54784.53 88888.00 2013-06-06 16:31:20.875 157 12580.92 157.10 54784.53 88888.00 2013-06-06 16:31:21.000 157 12580.90 157.10 54784.53 88888.00 2013-06-06 16:31:21.125 157 12580.92 157.10 54784.55 88888.00 2013-06-06 16:31:21.250 157 12580.80 157.10 54784.55 88888.00 2013-06-06 16:31:21.375 157 12580.77 157.12 54784.50 88888.00 2013-06-06 16:31:21.500 157 12580.75 157.07 54784.53 88888.00 2013-06-06 16:31:21.625 157 12580.77 157.05 54784.53 88888.00 2013-06-06 16:31:21.750 157 12580.80 157.07 54784.50 88888.00 2013-06-06 16:31:21.875 157 12580.85 157.03 54784.47 88888.00 2013-06-06 16:31:22.000 157 12580.85 157.05 54784.50 88888.00 2013-06-06 16:31:22.125 157 12580.90 157.05 54784.53 88888.00 2013-06-06 16:31:22.250 157 12580.85 157.05 54784.53 88888.00 2013-06-06 16:31:22.375 157 12580.90 157.03 54784.53 88888.00 2013-06-06 16:31:22.500 157 12580.85 157.00 54784.53 88888.00 2013-06-06 16:31:22.625 157 12580.85 157.00 54784.50 88888.00 2013-06-06 16:31:22.750 157 12580.90 157.00 54784.50 88888.00 2013-06-06 16:31:22.875 157 12580.88 156.97 54784.50 88888.00 2013-06-06 16:31:23.000 157 12580.85 156.97 54784.50 88888.00 2013-06-06 16:31:23.125 157 12580.88 157.00 54784.55 88888.00 2013-06-06 16:31:23.250 157 12580.90 157.00 54784.55 88888.00 2013-06-06 16:31:23.375 157 12580.90 156.97 54784.53 88888.00 2013-06-06 16:31:23.500 157 12580.92 156.97 54784.50 88888.00 2013-06-06 16:31:23.625 157 12580.92 156.97 54784.53 88888.00 2013-06-06 16:31:23.750 157 12580.90 156.95 54784.53 88888.00 2013-06-06 16:31:23.875 157 12580.83 156.95 54784.53 88888.00 2013-06-06 16:31:24.000 157 12580.83 156.95 54784.50 88888.00 2013-06-06 16:31:24.125 157 12580.83 156.97 54784.50 88888.00 2013-06-06 16:31:24.250 157 12580.85 156.95 54784.50 88888.00 2013-06-06 16:31:24.375 157 12580.90 156.93 54784.53 88888.00 2013-06-06 16:31:24.500 157 12580.90 156.90 54784.55 88888.00 2013-06-06 16:31:24.625 157 12580.92 156.90 54784.53 88888.00 2013-06-06 16:31:24.750 157 12580.95 156.90 54784.50 88888.00 2013-06-06 16:31:24.875 157 12580.92 156.90 54784.50 88888.00 2013-06-06 16:31:25.000 157 12580.88 156.88 54784.50 88888.00 2013-06-06 16:31:25.125 157 12580.88 156.90 54784.50 88888.00 2013-06-06 16:31:25.250 157 12580.88 156.93 54784.53 88888.00 2013-06-06 16:31:25.375 157 12580.90 156.90 54784.50 88888.00 2013-06-06 16:31:25.500 157 12580.88 156.90 54784.50 88888.00 2013-06-06 16:31:25.625 157 12580.90 156.90 54784.50 88888.00 2013-06-06 16:31:25.750 157 12580.90 156.93 54784.50 88888.00 2013-06-06 16:31:25.875 157 12580.92 156.95 54784.53 88888.00 2013-06-06 16:31:26.000 157 12580.92 156.93 54784.50 88888.00 2013-06-06 16:31:26.125 157 12580.92 156.88 54784.50 88888.00 2013-06-06 16:31:26.250 157 12580.98 156.90 54784.53 88888.00 2013-06-06 16:31:26.375 157 12581.05 156.90 54784.57 88888.00 2013-06-06 16:31:26.500 157 12581.02 156.93 54784.60 88888.00 2013-06-06 16:31:26.625 157 12580.95 156.90 54784.60 88888.00 2013-06-06 16:31:26.750 157 12580.90 156.90 54784.57 88888.00 2013-06-06 16:31:26.875 157 12580.88 156.90 54784.57 88888.00 2013-06-06 16:31:27.000 157 12580.90 156.90 54784.57 88888.00 2013-06-06 16:31:27.125 157 12580.88 156.88 54784.60 88888.00 2013-06-06 16:31:27.250 157 12580.92 156.88 54784.60 88888.00 2013-06-06 16:31:27.375 157 12580.95 156.88 54784.60 88888.00 2013-06-06 16:31:27.500 157 12580.90 156.88 54784.57 88888.00 2013-06-06 16:31:27.625 157 12580.90 156.88 54784.60 88888.00 2013-06-06 16:31:27.750 157 12580.92 156.88 54784.57 88888.00 2013-06-06 16:31:27.875 157 12580.90 156.88 54784.57 88888.00 2013-06-06 16:31:28.000 157 12580.88 156.88 54784.60 88888.00 2013-06-06 16:31:28.125 157 12580.85 156.88 54784.57 88888.00 2013-06-06 16:31:28.250 157 12580.83 156.85 54784.60 88888.00 2013-06-06 16:31:28.375 157 12580.90 156.85 54784.57 88888.00 2013-06-06 16:31:28.500 157 12580.88 156.88 54784.60 88888.00 2013-06-06 16:31:28.625 157 12580.85 156.82 54784.57 88888.00 2013-06-06 16:31:28.750 157 12580.85 156.85 54784.57 88888.00 2013-06-06 16:31:28.875 157 12580.92 156.85 54784.60 88888.00 2013-06-06 16:31:29.000 157 12580.98 156.82 54784.57 88888.00 2013-06-06 16:31:29.125 157 12580.92 156.82 54784.60 88888.00 2013-06-06 16:31:29.250 157 12580.83 156.80 54784.55 88888.00 2013-06-06 16:31:29.375 157 12580.85 156.82 54784.55 88888.00 2013-06-06 16:31:29.500 157 12580.88 156.82 54784.57 88888.00 2013-06-06 16:31:29.625 157 12580.85 156.88 54784.62 88888.00 2013-06-06 16:31:29.750 157 12580.83 156.85 54784.60 88888.00 2013-06-06 16:31:29.875 157 12580.80 156.85 54784.55 88888.00 2013-06-06 16:31:30.000 157 12580.75 156.85 54784.57 88888.00 2013-06-06 16:31:30.125 157 12580.80 156.85 54784.57 88888.00 2013-06-06 16:31:30.250 157 12580.80 156.82 54784.60 88888.00 2013-06-06 16:31:30.375 157 12580.77 156.85 54784.57 88888.00 2013-06-06 16:31:30.500 157 12580.75 156.85 54784.57 88888.00 2013-06-06 16:31:30.625 157 12580.77 156.88 54784.62 88888.00 2013-06-06 16:31:30.750 157 12580.77 156.88 54784.60 88888.00 2013-06-06 16:31:30.875 157 12580.77 156.88 54784.60 88888.00 2013-06-06 16:31:31.000 157 12580.80 156.88 54784.62 88888.00 2013-06-06 16:31:31.125 157 12580.80 156.88 54784.62 88888.00 2013-06-06 16:31:31.250 157 12580.80 156.85 54784.60 88888.00 2013-06-06 16:31:31.375 157 12580.85 156.85 54784.62 88888.00 2013-06-06 16:31:31.500 157 12580.83 156.85 54784.65 88888.00 2013-06-06 16:31:31.625 157 12580.77 156.88 54784.65 88888.00 2013-06-06 16:31:31.750 157 12580.77 156.88 54784.60 88888.00 2013-06-06 16:31:31.875 157 12580.77 156.85 54784.60 88888.00 2013-06-06 16:31:32.000 157 12580.73 156.85 54784.60 88888.00 2013-06-06 16:31:32.125 157 12580.73 156.85 54784.62 88888.00 2013-06-06 16:31:32.250 157 12580.70 156.85 54784.65 88888.00 2013-06-06 16:31:32.375 157 12580.70 156.88 54784.65 88888.00 2013-06-06 16:31:32.500 157 12580.67 156.85 54784.68 88888.00 2013-06-06 16:31:32.625 157 12580.62 156.82 54784.65 88888.00 2013-06-06 16:31:32.750 157 12580.67 156.82 54784.65 88888.00 2013-06-06 16:31:32.875 157 12580.73 156.85 54784.65 88888.00 2013-06-06 16:31:33.000 157 12580.75 156.88 54784.68 88888.00 2013-06-06 16:31:33.125 157 12580.75 156.90 54784.68 88888.00 2013-06-06 16:31:33.250 157 12580.67 156.85 54784.65 88888.00 2013-06-06 16:31:33.375 157 12580.70 156.82 54784.65 88888.00 2013-06-06 16:31:33.500 157 12580.75 156.85 54784.65 88888.00 2013-06-06 16:31:33.625 157 12580.77 156.82 54784.65 88888.00 2013-06-06 16:31:33.750 157 12580.73 156.85 54784.65 88888.00 2013-06-06 16:31:33.875 157 12580.75 156.85 54784.65 88888.00 2013-06-06 16:31:34.000 157 12580.77 156.85 54784.65 88888.00 2013-06-06 16:31:34.125 157 12580.73 156.88 54784.65 88888.00 2013-06-06 16:31:34.250 157 12580.65 156.82 54784.68 88888.00 2013-06-06 16:31:34.375 157 12580.67 156.82 54784.68 88888.00 2013-06-06 16:31:34.500 157 12580.67 156.82 54784.68 88888.00 2013-06-06 16:31:34.625 157 12580.67 156.85 54784.65 88888.00 2013-06-06 16:31:34.750 157 12580.75 156.85 54784.68 88888.00 2013-06-06 16:31:34.875 157 12580.80 156.88 54784.65 88888.00 2013-06-06 16:31:35.000 157 12580.62 156.43 54784.60 88888.00 2013-06-06 16:31:35.125 157 12580.58 156.40 54784.65 88888.00 2013-06-06 16:31:35.250 157 12580.50 156.35 54784.62 88888.00 2013-06-06 16:31:35.375 157 12580.52 156.35 54784.62 88888.00 2013-06-06 16:31:35.500 157 12580.52 156.38 54784.62 88888.00 2013-06-06 16:31:35.625 157 12580.60 156.43 54784.65 88888.00 2013-06-06 16:31:35.750 157 12580.58 156.45 54784.65 88888.00 2013-06-06 16:31:35.875 157 12580.52 156.40 54784.65 88888.00 2013-06-06 16:31:36.000 157 12580.60 156.82 54784.68 88888.00 2013-06-06 16:31:36.125 157 12580.60 156.82 54784.68 88888.00 2013-06-06 16:31:36.250 157 12580.55 156.82 54784.68 88888.00 2013-06-06 16:31:36.375 157 12580.60 156.85 54784.68 88888.00 2013-06-06 16:31:36.500 157 12580.45 156.82 54784.68 88888.00 2013-06-06 16:31:36.625 157 12580.45 156.80 54784.62 88888.00 2013-06-06 16:31:36.750 157 12580.55 156.78 54784.62 88888.00 2013-06-06 16:31:36.875 157 12580.60 156.78 54784.68 88888.00 2013-06-06 16:31:37.000 157 12580.62 156.80 54784.70 88888.00 2013-06-06 16:31:37.125 157 12580.60 156.80 54784.68 88888.00 2013-06-06 16:31:37.250 157 12580.55 156.82 54784.65 88888.00 2013-06-06 16:31:37.375 157 12580.62 156.82 54784.65 88888.00 2013-06-06 16:31:37.500 157 12580.70 156.80 54784.65 88888.00 2013-06-06 16:31:37.625 157 12580.70 156.78 54784.65 88888.00 2013-06-06 16:31:37.750 157 12580.67 156.80 54784.65 88888.00 2013-06-06 16:31:37.875 157 12580.65 156.78 54784.62 88888.00 2013-06-06 16:31:38.000 157 12580.67 156.78 54784.65 88888.00 2013-06-06 16:31:38.125 157 12580.70 156.78 54784.70 88888.00 2013-06-06 16:31:38.250 157 12580.65 156.78 54784.70 88888.00 2013-06-06 16:31:38.375 157 12580.62 156.78 54784.68 88888.00 2013-06-06 16:31:38.500 157 12580.58 156.85 54784.72 88888.00 2013-06-06 16:31:38.625 157 12580.58 156.82 54784.75 88888.00 2013-06-06 16:31:38.750 157 12580.55 156.82 54784.75 88888.00 2013-06-06 16:31:38.875 157 12580.55 156.78 54784.72 88888.00 2013-06-06 16:31:39.000 157 12580.60 156.78 54784.72 88888.00 2013-06-06 16:31:39.125 157 12580.60 156.82 54784.75 88888.00 2013-06-06 16:31:39.250 157 12580.52 156.82 54784.75 88888.00 2013-06-06 16:31:39.375 157 12580.52 156.82 54784.75 88888.00 2013-06-06 16:31:39.500 157 12580.50 156.78 54784.72 88888.00 2013-06-06 16:31:39.625 157 12580.52 156.78 54784.72 88888.00 2013-06-06 16:31:39.750 157 12580.55 156.80 54784.70 88888.00 2013-06-06 16:31:39.875 157 12580.60 156.80 54784.70 88888.00 2013-06-06 16:31:40.000 157 12580.67 156.80 54784.68 88888.00 2013-06-06 16:31:40.125 157 12580.62 156.78 54784.70 88888.00 2013-06-06 16:31:40.250 157 12580.55 156.78 54784.75 88888.00 2013-06-06 16:31:40.375 157 12580.50 156.80 54784.70 88888.00 2013-06-06 16:31:40.500 157 12580.58 156.85 54784.68 88888.00 2013-06-06 16:31:40.625 157 12580.65 156.85 54784.70 88888.00 2013-06-06 16:31:40.750 157 12580.60 156.85 54784.72 88888.00 2013-06-06 16:31:40.875 157 12580.55 156.80 54784.70 88888.00 2013-06-06 16:31:41.000 157 12580.60 156.80 54784.68 88888.00 2013-06-06 16:31:41.125 157 12580.62 156.85 54784.70 88888.00 2013-06-06 16:31:41.250 157 12580.55 156.82 54784.72 88888.00 2013-06-06 16:31:41.375 157 12580.48 156.78 54784.70 88888.00 2013-06-06 16:31:41.500 157 12580.40 156.80 54784.72 88888.00 2013-06-06 16:31:41.625 157 12580.48 156.85 54784.72 88888.00 2013-06-06 16:31:41.750 157 12580.52 156.88 54784.72 88888.00 2013-06-06 16:31:41.875 157 12580.52 156.85 54784.72 88888.00 2013-06-06 16:31:42.000 157 12580.52 156.85 54784.75 88888.00 2013-06-06 16:31:42.125 157 12580.52 156.88 54784.72 88888.00 2013-06-06 16:31:42.250 157 12580.45 156.85 54784.72 88888.00 2013-06-06 16:31:42.375 157 12580.48 156.85 54784.70 88888.00 2013-06-06 16:31:42.500 157 12580.48 156.88 54784.70 88888.00 2013-06-06 16:31:42.625 157 12580.50 156.90 54784.70 88888.00 2013-06-06 16:31:42.750 157 12580.48 156.90 54784.72 88888.00 2013-06-06 16:31:42.875 157 12580.45 156.90 54784.68 88888.00 2013-06-06 16:31:43.000 157 12580.42 156.88 54784.68 88888.00 2013-06-06 16:31:43.125 157 12580.42 156.90 54784.68 88888.00 2013-06-06 16:31:43.250 157 12580.42 156.85 54784.70 88888.00 2013-06-06 16:31:43.375 157 12580.48 156.88 54784.70 88888.00 2013-06-06 16:31:43.500 157 12580.48 156.88 54784.72 88888.00 2013-06-06 16:31:43.625 157 12580.50 156.88 54784.70 88888.00 2013-06-06 16:31:43.750 157 12580.52 156.88 54784.70 88888.00 2013-06-06 16:31:43.875 157 12580.52 156.93 54784.70 88888.00 2013-06-06 16:31:44.000 157 12580.50 156.93 54784.68 88888.00 2013-06-06 16:31:44.125 157 12580.55 156.93 54784.68 88888.00 2013-06-06 16:31:44.250 157 12580.50 156.93 54784.70 88888.00 2013-06-06 16:31:44.375 157 12580.62 157.00 54784.72 88888.00 2013-06-06 16:31:44.500 157 12580.65 156.97 54784.72 88888.00 2013-06-06 16:31:44.625 157 12580.62 156.95 54784.70 88888.00 2013-06-06 16:31:44.750 157 12580.62 156.95 54784.70 88888.00 2013-06-06 16:31:44.875 157 12580.65 157.00 54784.72 88888.00 2013-06-06 16:31:45.000 157 12580.67 157.00 54784.70 88888.00 2013-06-06 16:31:45.125 157 12580.62 157.00 54784.70 88888.00 2013-06-06 16:31:45.250 157 12580.55 157.00 54784.75 88888.00 2013-06-06 16:31:45.375 157 12580.60 157.03 54784.75 88888.00 2013-06-06 16:31:45.500 157 12580.67 157.07 54784.75 88888.00 2013-06-06 16:31:45.625 157 12580.67 157.07 54784.75 88888.00 2013-06-06 16:31:45.750 157 12580.65 157.05 54784.72 88888.00 2013-06-06 16:31:45.875 157 12580.62 157.03 54784.70 88888.00 2013-06-06 16:31:46.000 157 12580.60 157.05 54784.72 88888.00 2013-06-06 16:31:46.125 157 12580.58 157.07 54784.75 88888.00 2013-06-06 16:31:46.250 157 12580.60 157.10 54784.75 88888.00 2013-06-06 16:31:46.375 157 12580.75 157.07 54784.75 88888.00 2013-06-06 16:31:46.500 157 12580.70 157.07 54784.75 88888.00 2013-06-06 16:31:46.625 157 12580.70 157.10 54784.72 88888.00 2013-06-06 16:31:46.750 157 12580.73 157.12 54784.72 88888.00 2013-06-06 16:31:46.875 157 12580.65 157.12 54784.72 88888.00 2013-06-06 16:31:47.000 157 12580.60 157.15 54784.72 88888.00 2013-06-06 16:31:47.125 157 12580.58 157.15 54784.75 88888.00 2013-06-06 16:31:47.250 157 12580.60 157.15 54784.75 88888.00 2013-06-06 16:31:47.375 157 12580.65 157.12 54784.72 88888.00 2013-06-06 16:31:47.500 157 12580.67 157.15 54784.72 88888.00 2013-06-06 16:31:47.625 157 12580.73 157.15 54784.72 88888.00 2013-06-06 16:31:47.750 157 12580.73 157.15 54784.70 88888.00 2013-06-06 16:31:47.875 157 12580.75 157.18 54784.70 88888.00 2013-06-06 16:31:48.000 157 12580.75 157.22 54784.70 88888.00 2013-06-06 16:31:48.125 157 12580.67 157.20 54784.68 88888.00 2013-06-06 16:31:48.250 157 12580.62 157.20 54784.70 88888.00 2013-06-06 16:31:48.375 157 12580.67 157.20 54784.70 88888.00 2013-06-06 16:31:48.500 157 12580.73 157.20 54784.68 88888.00 2013-06-06 16:31:48.625 157 12580.73 157.18 54784.68 88888.00 2013-06-06 16:31:48.750 157 12580.67 157.22 54784.68 88888.00 2013-06-06 16:31:48.875 157 12580.67 157.22 54784.68 88888.00 2013-06-06 16:31:49.000 157 12580.73 157.20 54784.65 88888.00 2013-06-06 16:31:49.125 157 12580.80 157.22 54784.68 88888.00 2013-06-06 16:31:49.250 157 12580.85 157.25 54784.68 88888.00 2013-06-06 16:31:49.375 157 12580.85 157.25 54784.65 88888.00 2013-06-06 16:31:49.500 157 12580.83 157.28 54784.68 88888.00 2013-06-06 16:31:49.625 157 12580.80 157.28 54784.70 88888.00 2013-06-06 16:31:49.750 157 12580.75 157.25 54784.68 88888.00 2013-06-06 16:31:49.875 157 12580.70 157.22 54784.70 88888.00 2013-06-06 16:31:50.000 157 12580.73 157.25 54784.68 88888.00 2013-06-06 16:31:50.125 157 12580.77 157.25 54784.68 88888.00 2013-06-06 16:31:50.250 157 12580.77 157.28 54784.72 88888.00 2013-06-06 16:31:50.375 157 12580.83 157.30 54784.72 88888.00 2013-06-06 16:31:50.500 157 12580.83 157.30 54784.75 88888.00 2013-06-06 16:31:50.625 157 12580.85 157.25 54784.72 88888.00 2013-06-06 16:31:50.750 157 12580.92 157.28 54784.72 88888.00 2013-06-06 16:31:50.875 157 12580.88 157.30 54784.75 88888.00 2013-06-06 16:31:51.000 157 12580.88 157.30 54784.75 88888.00 2013-06-06 16:31:51.125 157 12580.88 157.30 54784.75 88888.00 2013-06-06 16:31:51.250 157 12580.85 157.32 54784.75 88888.00 2013-06-06 16:31:51.375 157 12580.88 157.32 54784.78 88888.00 2013-06-06 16:31:51.500 157 12580.85 157.35 54784.75 88888.00 2013-06-06 16:31:51.625 157 12580.88 157.35 54784.75 88888.00 2013-06-06 16:31:51.750 157 12580.85 157.32 54784.72 88888.00 2013-06-06 16:31:51.875 157 12580.80 157.30 54784.72 88888.00 2013-06-06 16:31:52.000 157 12580.80 157.32 54784.75 88888.00 2013-06-06 16:31:52.125 157 12580.77 157.35 54784.75 88888.00 2013-06-06 16:31:52.250 157 12580.73 157.30 54784.75 88888.00 2013-06-06 16:31:52.375 157 12580.77 157.30 54784.75 88888.00 2013-06-06 16:31:52.500 157 12580.75 157.30 54784.75 88888.00 2013-06-06 16:31:52.625 157 12580.75 157.32 54784.75 88888.00 2013-06-06 16:31:52.750 157 12580.77 157.35 54784.75 88888.00 2013-06-06 16:31:52.875 157 12580.80 157.30 54784.72 88888.00 2013-06-06 16:31:53.000 157 12580.80 157.30 54784.72 88888.00 2013-06-06 16:31:53.125 157 12580.77 157.30 54784.75 88888.00 2013-06-06 16:31:53.250 157 12580.80 157.32 54784.75 88888.00 2013-06-06 16:31:53.375 157 12580.85 157.32 54784.72 88888.00 2013-06-06 16:31:53.500 157 12580.83 157.35 54784.72 88888.00 2013-06-06 16:31:53.625 157 12580.83 157.35 54784.72 88888.00 2013-06-06 16:31:53.750 157 12580.80 157.32 54784.72 88888.00 2013-06-06 16:31:53.875 157 12580.75 157.30 54784.75 88888.00 2013-06-06 16:31:54.000 157 12580.77 157.30 54784.75 88888.00 2013-06-06 16:31:54.125 157 12580.83 157.32 54784.78 88888.00 2013-06-06 16:31:54.250 157 12580.80 157.30 54784.75 88888.00 2013-06-06 16:31:54.375 157 12580.77 157.30 54784.72 88888.00 2013-06-06 16:31:54.500 157 12580.73 157.32 54784.72 88888.00 2013-06-06 16:31:54.625 157 12580.73 157.30 54784.70 88888.00 2013-06-06 16:31:54.750 157 12580.77 157.32 54784.72 88888.00 2013-06-06 16:31:54.875 157 12580.80 157.32 54784.75 88888.00 2013-06-06 16:31:55.000 157 12580.80 157.32 54784.75 88888.00 2013-06-06 16:31:55.125 157 12580.83 157.32 54784.75 88888.00 2013-06-06 16:31:55.250 157 12580.83 157.30 54784.72 88888.00 2013-06-06 16:31:55.375 157 12580.83 157.32 54784.72 88888.00 2013-06-06 16:31:55.500 157 12580.80 157.32 54784.72 88888.00 2013-06-06 16:31:55.625 157 12580.80 157.32 54784.72 88888.00 2013-06-06 16:31:55.750 157 12580.75 157.30 54784.75 88888.00 2013-06-06 16:31:55.875 157 12580.73 157.30 54784.75 88888.00 2013-06-06 16:31:56.000 157 12580.75 157.35 54784.75 88888.00 2013-06-06 16:31:56.125 157 12580.70 157.35 54784.75 88888.00 2013-06-06 16:31:56.250 157 12580.60 157.32 54784.78 88888.00 2013-06-06 16:31:56.375 157 12580.67 157.32 54784.78 88888.00 2013-06-06 16:31:56.500 157 12580.70 157.30 54784.78 88888.00 2013-06-06 16:31:56.625 157 12580.75 157.30 54784.80 88888.00 2013-06-06 16:31:56.750 157 12580.77 157.30 54784.80 88888.00 2013-06-06 16:31:56.875 157 12580.75 157.32 54784.80 88888.00 2013-06-06 16:31:57.000 157 12580.73 157.32 54784.80 88888.00 2013-06-06 16:31:57.125 157 12580.67 157.32 54784.82 88888.00 2013-06-06 16:31:57.250 157 12580.67 157.32 54784.80 88888.00 2013-06-06 16:31:57.375 157 12580.75 157.32 54784.80 88888.00 2013-06-06 16:31:57.500 157 12580.73 157.35 54784.82 88888.00 2013-06-06 16:31:57.625 157 12580.73 157.40 54784.82 88888.00 2013-06-06 16:31:57.750 157 12580.70 157.40 54784.82 88888.00 2013-06-06 16:31:57.875 157 12580.70 157.35 54784.82 88888.00 2013-06-06 16:31:58.000 157 12580.65 157.38 54784.82 88888.00 2013-06-06 16:31:58.125 157 12580.65 157.38 54784.85 88888.00 2013-06-06 16:31:58.250 157 12580.70 157.38 54784.82 88888.00 2013-06-06 16:31:58.375 157 12580.77 157.40 54784.82 88888.00 2013-06-06 16:31:58.500 157 12580.73 157.40 54784.80 88888.00 2013-06-06 16:31:58.625 157 12580.70 157.38 54784.80 88888.00 2013-06-06 16:31:58.750 157 12580.67 157.38 54784.80 88888.00 2013-06-06 16:31:58.875 157 12580.67 157.40 54784.82 88888.00 2013-06-06 16:31:59.000 157 12580.70 157.43 54784.80 88888.00 2013-06-06 16:31:59.125 157 12580.67 157.38 54784.80 88888.00 2013-06-06 16:31:59.250 157 12580.60 157.35 54784.80 88888.00 2013-06-06 16:31:59.375 157 12580.60 157.43 54784.80 88888.00 2013-06-06 16:31:59.500 157 12580.60 157.45 54784.82 88888.00 2013-06-06 16:31:59.625 157 12580.62 157.45 54784.82 88888.00 2013-06-06 16:31:59.750 157 12580.65 157.43 54784.80 88888.00 2013-06-06 16:31:59.875 157 12580.67 157.40 54784.80 88888.00 2013-06-06 16:32:00.000 157 12580.70 157.40 54784.80 88888.00 2013-06-06 16:32:00.125 157 12580.67 157.40 54784.85 88888.00 2013-06-06 16:32:00.250 157 12580.65 157.40 54784.82 88888.00 2013-06-06 16:32:00.375 157 12580.67 157.43 54784.80 88888.00 2013-06-06 16:32:00.500 157 12580.65 157.40 54784.78 88888.00 2013-06-06 16:32:00.625 157 12580.65 157.38 54784.80 88888.00 2013-06-06 16:32:00.750 157 12580.70 157.40 54784.80 88888.00 2013-06-06 16:32:00.875 157 12580.73 157.40 54784.80 88888.00 2013-06-06 16:32:01.000 157 12580.77 157.43 54784.80 88888.00 2013-06-06 16:32:01.125 157 12580.77 157.43 54784.82 88888.00 2013-06-06 16:32:01.250 157 12580.62 157.38 54784.80 88888.00 2013-06-06 16:32:01.375 157 12580.55 157.32 54784.78 88888.00 2013-06-06 16:32:01.500 157 12580.62 157.40 54784.78 88888.00 2013-06-06 16:32:01.625 157 12580.67 157.43 54784.78 88888.00 2013-06-06 16:32:01.750 157 12580.62 157.43 54784.80 88888.00 2013-06-06 16:32:01.875 157 12580.60 157.43 54784.82 88888.00 2013-06-06 16:32:02.000 157 12580.62 157.45 54784.80 88888.00 2013-06-06 16:32:02.125 157 12580.60 157.43 54784.82 88888.00 2013-06-06 16:32:02.250 157 12580.58 157.43 54784.85 88888.00 2013-06-06 16:32:02.375 157 12580.62 157.45 54784.85 88888.00 2013-06-06 16:32:02.500 157 12580.60 157.45 54784.85 88888.00 2013-06-06 16:32:02.625 157 12580.62 157.45 54784.82 88888.00 2013-06-06 16:32:02.750 157 12580.60 157.45 54784.85 88888.00 2013-06-06 16:32:02.875 157 12580.60 157.45 54784.85 88888.00 2013-06-06 16:32:03.000 157 12580.60 157.43 54784.85 88888.00 2013-06-06 16:32:03.125 157 12580.65 157.45 54784.88 88888.00 2013-06-06 16:32:03.250 157 12580.65 157.47 54784.85 88888.00 2013-06-06 16:32:03.375 157 12580.65 157.50 54784.90 88888.00 2013-06-06 16:32:03.500 157 12580.60 157.50 54784.88 88888.00 2013-06-06 16:32:03.625 157 12580.55 157.50 54784.90 88888.00 2013-06-06 16:32:03.750 157 12580.58 157.50 54784.90 88888.00 2013-06-06 16:32:03.875 157 12580.58 157.50 54784.88 88888.00 2013-06-06 16:32:04.000 157 12580.58 157.50 54784.88 88888.00 2013-06-06 16:32:04.125 157 12580.52 157.47 54784.88 88888.00 2013-06-06 16:32:04.250 157 12580.58 157.45 54784.88 88888.00 2013-06-06 16:32:04.375 157 12580.65 157.47 54784.88 88888.00 2013-06-06 16:32:04.500 157 12580.62 157.50 54784.90 88888.00 2013-06-06 16:32:04.625 157 12580.62 157.50 54784.90 88888.00 2013-06-06 16:32:04.750 157 12580.67 157.53 54784.90 88888.00 2013-06-06 16:32:04.875 157 12580.67 157.55 54784.88 88888.00 2013-06-06 16:32:05.000 157 12580.67 157.55 54784.88 88888.00 2013-06-06 16:32:05.125 157 12580.65 157.53 54784.88 88888.00 2013-06-06 16:32:05.250 157 12580.60 157.53 54784.88 88888.00 2013-06-06 16:32:05.375 157 12580.62 157.55 54784.88 88888.00 2013-06-06 16:32:05.500 157 12580.60 157.60 54784.90 88888.00 2013-06-06 16:32:05.625 157 12580.62 157.60 54784.90 88888.00 2013-06-06 16:32:05.750 157 12580.70 157.57 54784.85 88888.00 2013-06-06 16:32:05.875 157 12580.70 157.60 54784.85 88888.00 2013-06-06 16:32:06.000 157 12580.67 157.60 54784.88 88888.00 2013-06-06 16:32:06.125 157 12580.62 157.57 54784.88 88888.00 2013-06-06 16:32:06.250 157 12580.60 157.55 54784.85 88888.00 2013-06-06 16:32:06.375 157 12580.65 157.60 54784.85 88888.00 2013-06-06 16:32:06.500 157 12580.62 157.62 54784.85 88888.00 2013-06-06 16:32:06.625 157 12580.58 157.62 54784.88 88888.00 2013-06-06 16:32:06.750 157 12580.60 157.65 54784.85 88888.00 2013-06-06 16:32:06.875 157 12580.65 157.65 54784.82 88888.00 2013-06-06 16:32:07.000 157 12580.65 157.65 54784.82 88888.00 2013-06-06 16:32:07.125 157 12580.62 157.65 54784.82 88888.00 2013-06-06 16:32:07.250 157 12580.60 157.65 54784.85 88888.00 2013-06-06 16:32:07.375 157 12580.62 157.68 54784.85 88888.00 2013-06-06 16:32:07.500 157 12580.60 157.70 54784.85 88888.00 2013-06-06 16:32:07.625 157 12580.60 157.72 54784.82 88888.00 2013-06-06 16:32:07.750 157 12580.62 157.70 54784.82 88888.00 2013-06-06 16:32:07.875 157 12580.65 157.70 54784.82 88888.00 2013-06-06 16:32:08.000 157 12580.65 157.78 54784.85 88888.00 2013-06-06 16:32:08.125 157 12580.65 157.78 54784.88 88888.00 2013-06-06 16:32:08.250 157 12580.65 157.78 54784.90 88888.00 2013-06-06 16:32:08.375 157 12580.62 157.72 54784.88 88888.00 2013-06-06 16:32:08.500 157 12580.58 157.75 54784.93 88888.00 2013-06-06 16:32:08.625 157 12580.62 157.80 54784.88 88888.00 2013-06-06 16:32:08.750 157 12580.62 157.82 54784.88 88888.00 2013-06-06 16:32:08.875 157 12580.65 157.82 54784.85 88888.00 2013-06-06 16:32:09.000 157 12580.70 157.82 54784.88 88888.00 2013-06-06 16:32:09.125 157 12580.67 157.85 54784.93 88888.00 2013-06-06 16:32:09.250 157 12580.58 157.85 54784.90 88888.00 2013-06-06 16:32:09.375 157 12580.62 157.88 54784.88 88888.00 2013-06-06 16:32:09.500 157 12580.65 157.88 54784.90 88888.00 2013-06-06 16:32:09.625 157 12580.65 157.88 54784.88 88888.00 2013-06-06 16:32:09.750 157 12580.70 157.88 54784.88 88888.00 2013-06-06 16:32:09.875 157 12580.67 157.88 54784.90 88888.00 2013-06-06 16:32:10.000 157 12580.67 157.85 54784.88 88888.00 2013-06-06 16:32:10.125 157 12580.62 157.85 54784.88 88888.00 2013-06-06 16:32:10.250 157 12580.60 157.88 54784.93 88888.00 2013-06-06 16:32:10.375 157 12580.65 157.90 54784.93 88888.00 2013-06-06 16:32:10.500 157 12580.62 157.93 54784.93 88888.00 2013-06-06 16:32:10.625 157 12580.67 157.97 54784.93 88888.00 2013-06-06 16:32:10.750 157 12580.65 158.00 54784.90 88888.00 2013-06-06 16:32:10.875 157 12580.62 158.03 54784.90 88888.00 2013-06-06 16:32:11.000 157 12580.58 158.03 54784.90 88888.00 2013-06-06 16:32:11.125 157 12580.60 158.00 54784.93 88888.00 2013-06-06 16:32:11.250 157 12580.62 158.00 54784.90 88888.00 2013-06-06 16:32:11.375 157 12580.60 158.05 54784.88 88888.00 2013-06-06 16:32:11.500 157 12580.58 158.05 54784.88 88888.00 2013-06-06 16:32:11.625 157 12580.50 158.05 54784.90 88888.00 2013-06-06 16:32:11.750 157 12580.52 158.10 54784.90 88888.00 2013-06-06 16:32:11.875 157 12580.55 158.12 54784.90 88888.00 2013-06-06 16:32:12.000 157 12580.55 158.12 54784.90 88888.00 2013-06-06 16:32:12.125 157 12580.55 158.10 54784.88 88888.00 2013-06-06 16:32:12.250 157 12580.48 158.07 54784.88 88888.00 2013-06-06 16:32:12.375 157 12580.48 158.07 54784.85 88888.00 2013-06-06 16:32:12.500 157 12580.50 158.07 54784.85 88888.00 2013-06-06 16:32:12.625 157 12580.55 158.12 54784.88 88888.00 2013-06-06 16:32:12.750 157 12580.58 158.12 54784.90 88888.00 2013-06-06 16:32:12.875 157 12580.55 158.12 54784.88 88888.00 2013-06-06 16:32:13.000 157 12580.55 158.15 54784.82 88888.00 2013-06-06 16:32:13.125 157 12580.62 158.18 54784.85 88888.00 2013-06-06 16:32:13.250 157 12580.60 158.18 54784.88 88888.00 2013-06-06 16:32:13.375 157 12580.58 158.20 54784.90 88888.00 2013-06-06 16:32:13.500 157 12580.58 158.20 54784.88 88888.00 2013-06-06 16:32:13.625 157 12580.58 158.20 54784.85 88888.00 2013-06-06 16:32:13.750 157 12580.58 158.22 54784.88 88888.00 2013-06-06 16:32:13.875 157 12580.58 158.28 54784.90 88888.00 2013-06-06 16:32:14.000 157 12580.58 158.25 54784.88 88888.00 2013-06-06 16:32:14.125 157 12580.55 158.28 54784.88 88888.00 2013-06-06 16:32:14.250 157 12580.52 158.30 54784.90 88888.00 2013-06-06 16:32:14.375 157 12580.55 158.35 54784.90 88888.00 2013-06-06 16:32:14.500 157 12580.55 158.32 54784.93 88888.00 2013-06-06 16:32:14.625 157 12580.52 158.35 54784.93 88888.00 2013-06-06 16:32:14.750 157 12580.50 158.35 54784.93 88888.00 2013-06-06 16:32:14.875 157 12580.55 158.35 54784.88 88888.00 2013-06-06 16:32:15.000 157 12580.60 158.40 54784.93 88888.00 2013-06-06 16:32:15.125 157 12580.58 158.40 54784.90 88888.00 2013-06-06 16:32:15.250 157 12580.48 158.38 54784.93 88888.00 2013-06-06 16:32:15.375 157 12580.45 158.38 54784.93 88888.00 2013-06-06 16:32:15.500 157 12580.40 158.40 54784.93 88888.00 2013-06-06 16:32:15.625 157 12580.38 158.43 54784.93 88888.00 2013-06-06 16:32:15.750 157 12580.45 158.43 54784.95 88888.00 2013-06-06 16:32:15.875 157 12580.50 158.43 54784.93 88888.00 2013-06-06 16:32:16.000 157 12580.48 158.45 54784.93 88888.00 2013-06-06 16:32:16.125 157 12580.45 158.47 54784.93 88888.00 2013-06-06 16:32:16.250 157 12580.40 158.47 54784.93 88888.00 2013-06-06 16:32:16.375 157 12580.40 158.50 54784.95 88888.00 2013-06-06 16:32:16.500 157 12580.45 158.53 54784.95 88888.00 2013-06-06 16:32:16.625 157 12580.52 158.50 54784.90 88888.00 2013-06-06 16:32:16.750 157 12580.52 158.50 54784.90 88888.00 2013-06-06 16:32:16.875 157 12580.58 158.50 54784.90 88888.00 2013-06-06 16:32:17.000 157 12580.58 158.55 54784.90 88888.00 2013-06-06 16:32:17.125 157 12580.50 158.55 54784.93 88888.00 2013-06-06 16:32:17.250 157 12580.42 158.55 54784.95 88888.00 2013-06-06 16:32:17.375 157 12580.48 158.57 54784.95 88888.00 2013-06-06 16:32:17.500 157 12580.45 158.60 54784.93 88888.00 2013-06-06 16:32:17.625 157 12580.40 158.60 54784.93 88888.00 2013-06-06 16:32:17.750 157 12580.42 158.62 54784.95 88888.00 2013-06-06 16:32:17.875 157 12580.45 158.65 54784.90 88888.00 2013-06-06 16:32:18.000 157 12580.42 158.62 54784.90 88888.00 2013-06-06 16:32:18.125 157 12580.45 158.62 54784.88 88888.00 2013-06-06 16:32:18.250 157 12580.45 158.62 54784.90 88888.00 2013-06-06 16:32:18.375 157 12580.52 158.68 54784.93 88888.00 2013-06-06 16:32:18.500 157 12580.50 158.70 54784.93 88888.00 2013-06-06 16:32:18.625 157 12580.48 158.70 54784.88 88888.00 2013-06-06 16:32:18.750 157 12580.45 158.70 54784.88 88888.00 2013-06-06 16:32:18.875 157 12580.45 158.70 54784.90 88888.00 2013-06-06 16:32:19.000 157 12580.52 158.68 54784.90 88888.00 2013-06-06 16:32:19.125 157 12580.50 158.68 54784.88 88888.00 2013-06-06 16:32:19.250 157 12580.45 158.62 54784.90 88888.00 2013-06-06 16:32:19.375 157 12580.48 158.65 54784.93 88888.00 2013-06-06 16:32:19.500 157 12580.50 158.70 54784.90 88888.00 2013-06-06 16:32:19.625 157 12580.50 158.72 54784.90 88888.00 2013-06-06 16:32:19.750 157 12580.45 158.70 54784.88 88888.00 2013-06-06 16:32:19.875 157 12580.42 158.72 54784.90 88888.00 2013-06-06 16:32:20.000 157 12580.42 158.75 54784.90 88888.00 2013-06-06 16:32:20.125 157 12580.42 158.80 54784.95 88888.00 2013-06-06 16:32:20.250 157 12580.48 158.80 54784.97 88888.00 2013-06-06 16:32:20.375 157 12580.50 158.82 54784.95 88888.00 2013-06-06 16:32:20.500 157 12580.48 158.82 54784.95 88888.00 2013-06-06 16:32:20.625 157 12580.50 158.85 54784.97 88888.00 2013-06-06 16:32:20.750 157 12580.50 158.85 54784.95 88888.00 2013-06-06 16:32:20.875 157 12580.48 158.82 54784.97 88888.00 2013-06-06 16:32:21.000 157 12580.45 158.85 54784.95 88888.00 2013-06-06 16:32:21.125 157 12580.45 158.82 54784.97 88888.00 2013-06-06 16:32:21.250 157 12580.42 158.85 54784.95 88888.00 2013-06-06 16:32:21.375 157 12580.48 158.85 54784.95 88888.00 2013-06-06 16:32:21.500 157 12580.48 158.85 54784.95 88888.00 2013-06-06 16:32:21.625 157 12580.42 158.85 54784.95 88888.00 2013-06-06 16:32:21.750 157 12580.50 158.90 54784.95 88888.00 2013-06-06 16:32:21.875 157 12580.58 158.88 54784.95 88888.00 2013-06-06 16:32:22.000 157 12580.60 158.88 54784.93 88888.00 2013-06-06 16:32:22.125 157 12580.58 158.93 54784.97 88888.00 2013-06-06 16:32:22.250 157 12580.48 158.90 54784.97 88888.00 2013-06-06 16:32:22.375 157 12580.38 158.90 54784.95 88888.00 2013-06-06 16:32:22.500 157 12580.40 158.90 54784.97 88888.00 2013-06-06 16:32:22.625 157 12580.42 158.93 54785.00 88888.00 2013-06-06 16:32:22.750 157 12580.48 158.90 54784.97 88888.00 2013-06-06 16:32:22.875 157 12580.52 158.95 54784.97 88888.00 2013-06-06 16:32:23.000 157 12580.55 158.95 54784.95 88888.00 2013-06-06 16:32:23.125 157 12580.52 158.93 54784.93 88888.00 2013-06-06 16:32:23.250 157 12580.52 158.90 54785.00 88888.00 2013-06-06 16:32:23.375 157 12580.60 158.95 54785.00 88888.00 2013-06-06 16:32:23.500 157 12580.65 158.97 54785.00 88888.00 2013-06-06 16:32:23.625 157 12580.62 159.00 54784.97 88888.00 2013-06-06 16:32:23.750 157 12580.60 158.95 54784.97 88888.00 2013-06-06 16:32:23.875 157 12580.58 158.95 54784.95 88888.00 2013-06-06 16:32:24.000 157 12580.60 158.95 54785.00 88888.00 2013-06-06 16:32:24.125 157 12580.58 158.95 54784.97 88888.00 2013-06-06 16:32:24.250 157 12580.50 158.93 54784.97 88888.00 2013-06-06 16:32:24.375 157 12580.50 158.93 54784.95 88888.00 2013-06-06 16:32:24.500 157 12580.50 158.93 54784.97 88888.00 2013-06-06 16:32:24.625 157 12580.52 158.90 54784.95 88888.00 2013-06-06 16:32:24.750 157 12580.52 158.93 54784.95 88888.00 2013-06-06 16:32:24.875 157 12580.55 158.95 54784.95 88888.00 2013-06-06 16:32:25.000 157 12580.52 158.95 54784.95 88888.00 2013-06-06 16:32:25.125 157 12580.50 159.00 54784.97 88888.00 2013-06-06 16:32:25.250 157 12580.50 159.03 54785.03 88888.00 2013-06-06 16:32:25.375 157 12580.58 159.05 54785.00 88888.00 2013-06-06 16:32:25.500 157 12580.60 159.03 54785.00 88888.00 2013-06-06 16:32:25.625 157 12580.62 159.03 54785.00 88888.00 2013-06-06 16:32:25.750 157 12580.58 158.97 54785.00 88888.00 2013-06-06 16:32:25.875 157 12580.60 158.97 54784.95 88888.00 2013-06-06 16:32:26.000 157 12580.62 159.05 54784.95 88888.00 2013-06-06 16:32:26.125 157 12580.62 159.05 54785.00 88888.00 2013-06-06 16:32:26.250 157 12580.60 159.05 54785.00 88888.00 2013-06-06 16:32:26.375 157 12580.62 159.05 54785.03 88888.00 2013-06-06 16:32:26.500 157 12580.70 159.05 54785.03 88888.00 2013-06-06 16:32:26.625 157 12580.70 159.05 54785.00 88888.00 2013-06-06 16:32:26.750 157 12580.65 159.07 54785.00 88888.00 2013-06-06 16:32:26.875 157 12580.67 159.10 54785.03 88888.00 2013-06-06 16:32:27.000 157 12580.67 159.12 54785.05 88888.00 2013-06-06 16:32:27.125 157 12580.70 159.10 54785.05 88888.00 2013-06-06 16:32:27.250 157 12580.65 159.07 54785.03 88888.00 2013-06-06 16:32:27.375 157 12580.65 159.07 54785.03 88888.00 2013-06-06 16:32:27.500 157 12580.73 159.10 54785.05 88888.00 2013-06-06 16:32:27.625 157 12580.77 159.12 54785.05 88888.00 2013-06-06 16:32:27.750 157 12580.75 159.15 54785.07 88888.00 2013-06-06 16:32:27.875 157 12580.75 159.15 54785.03 88888.00 2013-06-06 16:32:28.000 157 12580.75 159.15 54785.00 88888.00 2013-06-06 16:32:28.125 157 12580.70 159.12 54785.00 88888.00 2013-06-06 16:32:28.250 157 12580.70 159.12 54785.03 88888.00 2013-06-06 16:32:28.375 157 12580.67 159.15 54785.03 88888.00 2013-06-06 16:32:28.500 157 12580.67 159.15 54785.05 88888.00 2013-06-06 16:32:28.625 157 12580.67 159.15 54785.05 88888.00 2013-06-06 16:32:28.750 157 12580.67 159.18 54785.07 88888.00 2013-06-06 16:32:28.875 157 12580.65 159.18 54785.03 88888.00 2013-06-06 16:32:29.000 157 12580.65 159.18 54785.00 88888.00 2013-06-06 16:32:29.125 157 12580.65 159.18 54785.03 88888.00 2013-06-06 16:32:29.250 157 12580.60 159.18 54785.00 88888.00 2013-06-06 16:32:29.375 157 12580.60 159.18 54785.00 88888.00 2013-06-06 16:32:29.500 157 12580.62 159.18 54785.03 88888.00 2013-06-06 16:32:29.625 157 12580.70 159.18 54785.00 88888.00 2013-06-06 16:32:29.750 157 12580.73 159.20 54785.03 88888.00 2013-06-06 16:32:29.875 157 12580.75 159.22 54785.03 88888.00 2013-06-06 16:32:30.000 157 12580.73 159.20 54785.03 88888.00 2013-06-06 16:32:30.125 157 12580.70 159.18 54785.00 88888.00 2013-06-06 16:32:30.250 157 12580.67 159.18 54785.03 88888.00 2013-06-06 16:32:30.375 157 12580.70 159.20 54784.97 88888.00 2013-06-06 16:32:30.500 157 12580.70 159.18 54784.97 88888.00 2013-06-06 16:32:30.625 157 12580.73 159.20 54785.00 88888.00 2013-06-06 16:32:30.750 157 12580.75 159.20 54785.05 88888.00 2013-06-06 16:32:30.875 157 12580.75 159.22 54785.05 88888.00 2013-06-06 16:32:31.000 157 12580.73 159.22 54785.03 88888.00 2013-06-06 16:32:31.125 157 12580.75 159.20 54785.03 88888.00 2013-06-06 16:32:31.250 157 12580.70 159.18 54785.03 88888.00 2013-06-06 16:32:31.375 157 12580.73 159.18 54785.00 88888.00 2013-06-06 16:32:31.500 157 12580.73 159.22 54784.97 88888.00 2013-06-06 16:32:31.625 157 12580.73 159.22 54784.95 88888.00 2013-06-06 16:32:31.750 157 12580.75 159.20 54784.95 88888.00 2013-06-06 16:32:31.875 157 12580.80 159.20 54784.95 88888.00 2013-06-06 16:32:32.000 157 12580.77 159.20 54784.95 88888.00 2013-06-06 16:32:32.125 157 12580.83 159.25 54785.05 88888.00 2013-06-06 16:32:32.250 157 12580.75 159.28 54785.03 88888.00 2013-06-06 16:32:32.375 157 12580.77 159.28 54785.03 88888.00 2013-06-06 16:32:32.500 157 12580.77 159.28 54785.05 88888.00 2013-06-06 16:32:32.625 157 12580.77 159.28 54785.03 88888.00 2013-06-06 16:32:32.750 157 12580.77 159.28 54785.05 88888.00 2013-06-06 16:32:32.875 157 12580.75 159.28 54785.05 88888.00 2013-06-06 16:32:33.000 157 12580.77 159.28 54785.05 88888.00 2013-06-06 16:32:33.125 157 12580.73 159.28 54785.05 88888.00 2013-06-06 16:32:33.250 157 12580.70 159.28 54785.07 88888.00 2013-06-06 16:32:33.375 157 12580.73 159.28 54785.05 88888.00 2013-06-06 16:32:33.500 157 12580.67 159.28 54785.05 88888.00 2013-06-06 16:32:33.625 157 12580.75 159.28 54785.05 88888.00 2013-06-06 16:32:33.750 157 12580.73 159.28 54785.07 88888.00 2013-06-06 16:32:33.875 157 12580.70 159.28 54785.05 88888.00 2013-06-06 16:32:34.000 157 12580.77 159.28 54785.07 88888.00 2013-06-06 16:32:34.125 157 12580.80 159.30 54785.05 88888.00 2013-06-06 16:32:34.250 157 12580.77 159.30 54785.07 88888.00 2013-06-06 16:32:34.375 157 12580.85 159.32 54785.05 88888.00 2013-06-06 16:32:34.500 157 12580.88 159.30 54785.07 88888.00 2013-06-06 16:32:34.625 157 12580.83 159.30 54785.05 88888.00 2013-06-06 16:32:34.750 157 12580.83 159.30 54785.03 88888.00 2013-06-06 16:32:34.875 157 12580.88 159.30 54785.00 88888.00 2013-06-06 16:32:35.000 157 12580.92 159.28 54785.03 88888.00 2013-06-06 16:32:35.125 157 12580.90 159.30 54785.03 88888.00 2013-06-06 16:32:35.250 157 12580.88 159.28 54785.07 88888.00 2013-06-06 16:32:35.375 157 12580.92 159.28 54785.05 88888.00 2013-06-06 16:32:35.500 157 12580.98 159.30 54785.07 88888.00 2013-06-06 16:32:35.625 157 12580.98 159.32 54785.05 88888.00 2013-06-06 16:32:35.750 157 12580.90 159.32 54785.05 88888.00 2013-06-06 16:32:35.875 157 12580.90 159.30 54785.07 88888.00 2013-06-06 16:32:36.000 157 12580.92 159.30 54785.05 88888.00 2013-06-06 16:32:36.125 157 12580.92 159.30 54785.07 88888.00 2013-06-06 16:32:36.250 157 12580.88 159.25 54785.03 88888.00 2013-06-06 16:32:36.375 157 12580.95 159.28 54785.05 88888.00 2013-06-06 16:32:36.500 157 12580.95 159.30 54785.03 88888.00 2013-06-06 16:32:36.625 157 12581.00 159.32 54785.03 88888.00 2013-06-06 16:32:36.750 157 12581.02 159.30 54785.03 88888.00 2013-06-06 16:32:36.875 157 12581.02 159.28 54785.00 88888.00 2013-06-06 16:32:37.000 157 12581.00 159.30 54785.03 88888.00 2013-06-06 16:32:37.125 157 12581.00 159.32 54785.07 88888.00 2013-06-06 16:32:37.250 157 12580.98 159.35 54785.07 88888.00 2013-06-06 16:32:37.375 157 12581.05 159.35 54785.07 88888.00 2013-06-06 16:32:37.500 157 12581.08 159.32 54785.05 88888.00 2013-06-06 16:32:37.625 157 12581.08 159.30 54785.05 88888.00 2013-06-06 16:32:37.750 157 12581.02 159.32 54785.07 88888.00 2013-06-06 16:32:37.875 157 12580.98 159.30 54785.05 88888.00 2013-06-06 16:32:38.000 157 12581.02 159.28 54785.03 88888.00 2013-06-06 16:32:38.125 157 12581.00 159.30 54785.05 88888.00 2013-06-06 16:32:38.250 157 12581.00 159.38 54785.10 88888.00 2013-06-06 16:32:38.375 157 12581.05 159.38 54785.10 88888.00 2013-06-06 16:32:38.500 157 12581.12 159.32 54785.10 88888.00 2013-06-06 16:32:38.625 157 12581.10 159.32 54785.05 88888.00 2013-06-06 16:32:38.750 157 12581.12 159.32 54785.10 88888.00 2013-06-06 16:32:38.875 157 12581.15 159.35 54785.07 88888.00 2013-06-06 16:32:39.000 157 12581.15 159.35 54785.07 88888.00 2013-06-06 16:32:39.125 157 12581.08 159.35 54785.07 88888.00 2013-06-06 16:32:39.250 157 12581.05 159.32 54785.07 88888.00 2013-06-06 16:32:39.375 157 12581.10 159.30 54785.05 88888.00 2013-06-06 16:32:39.500 157 12581.10 159.32 54785.05 88888.00 2013-06-06 16:32:39.625 157 12581.10 159.38 54785.10 88888.00 2013-06-06 16:32:39.750 157 12581.10 159.38 54785.12 88888.00 2013-06-06 16:32:39.875 157 12581.12 159.35 54785.10 88888.00 2013-06-06 16:32:40.000 157 12581.15 159.35 54785.10 88888.00 2013-06-06 16:32:40.125 157 12581.12 159.38 54785.10 88888.00 2013-06-06 16:32:40.250 157 12581.12 159.40 54785.07 88888.00 2013-06-06 16:32:40.375 157 12581.23 159.38 54785.07 88888.00 2013-06-06 16:32:40.500 157 12581.23 159.32 54785.05 88888.00 2013-06-06 16:32:40.625 157 12581.27 159.32 54785.10 88888.00 2013-06-06 16:32:40.750 157 12581.27 159.35 54785.10 88888.00 2013-06-06 16:32:40.875 157 12581.25 159.35 54785.10 88888.00 2013-06-06 16:32:41.000 157 12581.25 159.32 54785.07 88888.00 2013-06-06 16:32:41.125 157 12581.30 159.38 54785.12 88888.00 2013-06-06 16:32:41.250 157 12581.33 159.38 54785.12 88888.00 2013-06-06 16:32:41.375 157 12581.38 159.38 54785.12 88888.00 2013-06-06 16:32:41.500 157 12581.33 159.43 54785.12 88888.00 2013-06-06 16:32:41.625 157 12581.27 159.43 54785.12 88888.00 2013-06-06 16:32:41.750 157 12581.25 159.40 54785.10 88888.00 2013-06-06 16:32:41.875 157 12581.30 159.40 54785.10 88888.00 2013-06-06 16:32:42.000 157 12581.33 159.43 54785.10 88888.00 2013-06-06 16:32:42.125 157 12581.33 159.47 54785.15 88888.00 2013-06-06 16:32:42.250 157 12581.27 159.43 54785.15 88888.00 2013-06-06 16:32:42.375 157 12581.27 159.43 54785.07 88888.00 2013-06-06 16:32:42.500 157 12581.23 159.45 54785.07 88888.00 2013-06-06 16:32:42.625 157 12581.27 159.45 54785.05 88888.00 2013-06-06 16:32:42.750 157 12581.30 159.45 54785.05 88888.00 2013-06-06 16:32:42.875 157 12581.27 159.45 54785.10 88888.00 2013-06-06 16:32:43.000 157 12581.27 159.43 54785.05 88888.00 2013-06-06 16:32:43.125 157 12581.27 159.45 54785.07 88888.00 2013-06-06 16:32:43.250 157 12581.23 159.45 54785.07 88888.00 2013-06-06 16:32:43.375 157 12581.25 159.47 54785.07 88888.00 2013-06-06 16:32:43.500 157 12581.25 159.47 54785.07 88888.00 2013-06-06 16:32:43.625 157 12581.38 159.47 54785.07 88888.00 2013-06-06 16:32:43.750 157 12581.48 159.50 54785.03 88888.00 2013-06-06 16:32:43.875 157 12581.38 159.50 54785.05 88888.00 2013-06-06 16:32:44.000 157 12581.35 159.50 54785.05 88888.00 2013-06-06 16:32:44.125 157 12581.38 159.55 54785.10 88888.00 2013-06-06 16:32:44.250 157 12581.35 159.55 54785.10 88888.00 2013-06-06 16:32:44.375 157 12581.45 159.60 54785.12 88888.00 2013-06-06 16:32:44.500 157 12581.42 159.60 54785.12 88888.00 2013-06-06 16:32:44.625 157 12581.42 159.57 54785.12 88888.00 2013-06-06 16:32:44.750 157 12581.38 159.55 54785.12 88888.00 2013-06-06 16:32:44.875 157 12581.40 159.57 54785.15 88888.00 2013-06-06 16:32:45.000 157 12581.48 159.65 54785.12 88888.00 2013-06-06 16:32:45.125 157 12581.48 159.65 54785.10 88888.00 2013-06-06 16:32:45.250 157 12581.50 159.60 54785.10 88888.00 2013-06-06 16:32:45.375 157 12581.55 159.65 54785.12 88888.00 2013-06-06 16:32:45.500 157 12581.58 159.68 54785.15 88888.00 2013-06-06 16:32:45.625 157 12581.50 159.72 54785.15 88888.00 2013-06-06 16:32:45.750 157 12581.50 159.68 54785.15 88888.00 2013-06-06 16:32:45.875 157 12581.52 159.65 54785.15 88888.00 2013-06-06 16:32:46.000 157 12581.52 159.65 54785.12 88888.00 2013-06-06 16:32:46.125 157 12581.48 159.68 54785.12 88888.00 2013-06-06 16:32:46.250 157 12581.45 159.68 54785.12 88888.00 2013-06-06 16:32:46.375 157 12581.55 159.72 54785.15 88888.00 2013-06-06 16:32:46.500 157 12581.55 159.72 54785.12 88888.00 2013-06-06 16:32:46.625 157 12581.55 159.72 54785.10 88888.00 2013-06-06 16:32:46.750 157 12581.62 159.72 54785.12 88888.00 2013-06-06 16:32:46.875 157 12581.65 159.75 54785.12 88888.00 2013-06-06 16:32:47.000 157 12581.67 159.78 54785.15 88888.00 2013-06-06 16:32:47.125 157 12581.60 159.78 54785.18 88888.00 2013-06-06 16:32:47.250 157 12581.55 159.75 54785.12 88888.00 2013-06-06 16:32:47.375 157 12581.62 159.78 54785.12 88888.00 2013-06-06 16:32:47.500 157 12581.70 159.80 54785.12 88888.00 2013-06-06 16:32:47.625 157 12581.77 159.82 54785.18 88888.00 2013-06-06 16:32:47.750 157 12581.73 159.82 54785.18 88888.00 2013-06-06 16:32:47.875 157 12581.70 159.80 54785.18 88888.00 2013-06-06 16:32:48.000 157 12581.70 159.80 54785.12 88888.00 2013-06-06 16:32:48.125 157 12581.73 159.82 54785.18 88888.00 2013-06-06 16:32:48.250 157 12581.70 159.85 54785.18 88888.00 2013-06-06 16:32:48.375 157 12581.80 159.88 54785.20 88888.00 2013-06-06 16:32:48.500 157 12581.77 159.88 54785.18 88888.00 2013-06-06 16:32:48.625 157 12581.73 159.85 54785.15 88888.00 2013-06-06 16:32:48.750 157 12581.73 159.82 54785.12 88888.00 2013-06-06 16:32:48.875 157 12581.73 159.80 54785.10 88888.00 2013-06-06 16:32:49.000 157 12581.67 159.80 54785.07 88888.00 2013-06-06 16:32:49.125 157 12581.67 159.85 54785.10 88888.00 2013-06-06 16:32:49.250 157 12581.67 159.85 54785.10 88888.00 2013-06-06 16:32:49.375 157 12581.75 159.85 54785.10 88888.00 2013-06-06 16:32:49.500 157 12581.80 159.85 54785.07 88888.00 2013-06-06 16:32:49.625 157 12581.80 159.85 54785.10 88888.00 2013-06-06 16:32:49.750 157 12581.77 159.88 54785.15 88888.00 2013-06-06 16:32:49.875 157 12581.77 159.90 54785.18 88888.00 2013-06-06 16:32:50.000 157 12581.77 159.93 54785.15 88888.00 2013-06-06 16:32:50.125 157 12581.75 159.93 54785.15 88888.00 2013-06-06 16:32:50.250 157 12581.77 159.95 54785.20 88888.00 2013-06-06 16:32:50.375 157 12581.80 159.97 54785.18 88888.00 2013-06-06 16:32:50.500 157 12581.77 159.97 54785.18 88888.00 2013-06-06 16:32:50.625 157 12581.80 159.97 54785.15 88888.00 2013-06-06 16:32:50.750 157 12581.80 159.97 54785.12 88888.00 2013-06-06 16:32:50.875 157 12581.77 159.95 54785.15 88888.00 2013-06-06 16:32:51.000 157 12581.80 159.93 54785.12 88888.00 2013-06-06 16:32:51.125 157 12581.92 159.97 54785.18 88888.00 2013-06-06 16:32:51.250 157 12581.95 160.00 54785.20 88888.00 2013-06-06 16:32:51.375 157 12581.90 160.00 54785.22 88888.00 2013-06-06 16:32:51.500 157 12581.92 160.03 54785.25 88888.00 2013-06-06 16:32:51.625 157 12581.98 160.03 54785.22 88888.00 2013-06-06 16:32:51.750 157 12582.02 160.03 54785.18 88888.00 2013-06-06 16:32:51.875 157 12582.00 160.03 54785.15 88888.00 2013-06-06 16:32:52.000 157 12582.05 160.03 54785.18 88888.00 2013-06-06 16:32:52.125 157 12582.02 160.00 54785.20 88888.00 2013-06-06 16:32:52.250 157 12581.95 159.97 54785.18 88888.00 2013-06-06 16:32:52.375 157 12582.00 160.03 54785.15 88888.00 2013-06-06 16:32:52.500 157 12581.98 160.07 54785.18 88888.00 2013-06-06 16:32:52.625 157 12581.90 160.03 54785.15 88888.00 2013-06-06 16:32:52.750 157 12581.92 160.03 54785.12 88888.00 2013-06-06 16:32:52.875 157 12581.95 160.05 54785.12 88888.00 2013-06-06 16:32:53.000 157 12582.05 160.03 54785.15 88888.00 2013-06-06 16:32:53.125 157 12582.15 160.03 54785.15 88888.00 2013-06-06 16:32:53.250 157 12582.12 160.03 54785.15 88888.00 2013-06-06 16:32:53.375 157 12582.12 160.00 54785.12 88888.00 2013-06-06 16:32:53.500 157 12582.15 160.03 54785.12 88888.00 2013-06-06 16:32:53.625 157 12582.23 160.05 54785.15 88888.00 2013-06-06 16:32:53.750 157 12582.27 160.05 54785.15 88888.00 2013-06-06 16:32:53.875 157 12582.30 160.05 54785.15 88888.00 2013-06-06 16:32:54.000 157 12582.27 160.05 54785.12 88888.00 2013-06-06 16:32:54.125 157 12582.25 160.05 54785.15 88888.00 2013-06-06 16:32:54.250 157 12582.27 160.03 54785.15 88888.00 2013-06-06 16:32:54.375 157 12582.30 160.03 54785.12 88888.00 2013-06-06 16:32:54.500 157 12582.33 160.03 54785.12 88888.00 2013-06-06 16:32:54.625 157 12582.35 160.03 54785.12 88888.00 2013-06-06 16:32:54.750 157 12582.30 160.03 54785.12 88888.00 2013-06-06 16:32:54.875 157 12582.27 160.00 54785.12 88888.00 2013-06-06 16:32:55.000 157 12582.33 160.03 54785.12 88888.00 2013-06-06 16:32:55.125 157 12582.33 160.03 54785.12 88888.00 2013-06-06 16:32:55.250 157 12582.30 160.00 54785.12 88888.00 2013-06-06 16:32:55.375 157 12582.33 160.05 54785.15 88888.00 2013-06-06 16:32:55.500 157 12582.27 160.05 54785.15 88888.00 2013-06-06 16:32:55.625 157 12582.27 160.05 54785.15 88888.00 2013-06-06 16:32:55.750 157 12582.33 160.05 54785.15 88888.00 2013-06-06 16:32:55.875 157 12582.33 160.05 54785.18 88888.00 2013-06-06 16:32:56.000 157 12582.33 160.03 54785.15 88888.00 2013-06-06 16:32:56.125 157 12582.38 160.05 54785.20 88888.00 2013-06-06 16:32:56.250 157 12582.35 160.05 54785.20 88888.00 2013-06-06 16:32:56.375 157 12582.40 160.07 54785.20 88888.00 2013-06-06 16:32:56.500 157 12582.38 160.05 54785.20 88888.00 2013-06-06 16:32:56.625 157 12582.38 160.05 54785.18 88888.00 2013-06-06 16:32:56.750 157 12582.40 160.05 54785.20 88888.00 2013-06-06 16:32:56.875 157 12582.45 160.07 54785.22 88888.00 2013-06-06 16:32:57.000 157 12582.52 160.07 54785.22 88888.00 2013-06-06 16:32:57.125 157 12582.50 160.07 54785.22 88888.00 2013-06-06 16:32:57.250 157 12582.48 160.05 54785.20 88888.00 2013-06-06 16:32:57.375 157 12582.50 160.05 54785.22 88888.00 2013-06-06 16:32:57.500 157 12582.48 160.07 54785.22 88888.00 2013-06-06 16:32:57.625 157 12582.50 160.05 54785.22 88888.00 2013-06-06 16:32:57.750 157 12582.50 160.05 54785.22 88888.00 2013-06-06 16:32:57.875 157 12582.55 160.07 54785.25 88888.00 2013-06-06 16:32:58.000 157 12582.60 160.07 54785.25 88888.00 2013-06-06 16:32:58.125 157 12582.62 160.07 54785.25 88888.00 2013-06-06 16:32:58.250 157 12582.52 160.05 54785.22 88888.00 2013-06-06 16:32:58.375 157 12582.58 160.05 54785.22 88888.00 2013-06-06 16:32:58.500 157 12582.55 160.07 54785.20 88888.00 2013-06-06 16:32:58.625 157 12582.50 160.07 54785.20 88888.00 2013-06-06 16:32:58.750 157 12582.55 160.10 54785.22 88888.00 2013-06-06 16:32:58.875 157 12582.62 160.07 54785.25 88888.00 2013-06-06 16:32:59.000 157 12582.65 160.05 54785.25 88888.00 2013-06-06 16:32:59.125 157 12582.65 160.05 54785.25 88888.00 2013-06-06 16:32:59.250 157 12582.62 160.05 54785.25 88888.00 2013-06-06 16:32:59.375 157 12582.58 160.05 54785.22 88888.00 2013-06-06 16:32:59.500 157 12582.55 160.07 54785.25 88888.00 2013-06-06 16:32:59.625 157 12582.60 160.07 54785.25 88888.00 2013-06-06 16:32:59.750 157 12582.65 160.07 54785.22 88888.00 2013-06-06 16:32:59.875 157 12582.65 160.07 54785.20 88888.00 2013-06-06 16:33:00.000 157 12582.65 160.07 54785.22 88888.00 2013-06-06 16:33:00.125 157 12582.62 160.07 54785.25 88888.00 2013-06-06 16:33:00.250 157 12582.65 160.07 54785.22 88888.00 2013-06-06 16:33:00.375 157 12582.67 160.10 54785.20 88888.00 2013-06-06 16:33:00.500 157 12582.67 160.07 54785.20 88888.00 2013-06-06 16:33:00.625 157 12582.70 160.03 54785.20 88888.00 2013-06-06 16:33:00.750 157 12582.70 160.05 54785.22 88888.00 2013-06-06 16:33:00.875 157 12582.67 160.07 54785.22 88888.00 2013-06-06 16:33:01.000 157 12582.70 160.05 54785.20 88888.00 2013-06-06 16:33:01.125 157 12582.73 160.03 54785.20 88888.00 2013-06-06 16:33:01.250 157 12582.70 160.05 54785.18 88888.00 2013-06-06 16:33:01.375 157 12582.67 160.07 54785.22 88888.00 2013-06-06 16:33:01.500 157 12582.70 160.10 54785.25 88888.00 2013-06-06 16:33:01.625 157 12582.65 160.07 54785.22 88888.00 2013-06-06 16:33:01.750 157 12582.65 160.05 54785.22 88888.00 2013-06-06 16:33:01.875 157 12582.75 160.07 54785.22 88888.00 2013-06-06 16:33:02.000 157 12582.85 160.07 54785.25 88888.00 2013-06-06 16:33:02.125 157 12582.85 160.07 54785.22 88888.00 2013-06-06 16:33:02.250 157 12582.83 160.10 54785.28 88888.00 2013-06-06 16:33:02.375 157 12582.88 160.10 54785.30 88888.00 2013-06-06 16:33:02.500 157 12582.83 160.10 54785.28 88888.00 2013-06-06 16:33:02.625 157 12582.85 160.07 54785.30 88888.00 2013-06-06 16:33:02.750 157 12582.88 160.07 54785.30 88888.00 2013-06-06 16:33:02.875 157 12582.92 160.07 54785.28 88888.00 2013-06-06 16:33:03.000 157 12582.98 160.07 54785.25 88888.00 2013-06-06 16:33:03.125 157 12582.92 160.05 54785.28 88888.00 2013-06-06 16:33:03.250 157 12582.77 160.03 54785.28 88888.00 2013-06-06 16:33:03.375 157 12582.85 160.00 54785.28 88888.00 2013-06-06 16:33:03.500 157 12582.90 160.05 54785.32 88888.00 2013-06-06 16:33:03.625 157 12582.95 160.03 54785.32 88888.00 2013-06-06 16:33:03.750 157 12582.88 160.00 54785.32 88888.00 2013-06-06 16:33:03.875 157 12582.80 160.00 54785.35 88888.00 2013-06-06 16:33:04.000 157 12582.83 160.03 54785.32 88888.00 2013-06-06 16:33:04.125 157 12582.85 160.00 54785.32 88888.00 2013-06-06 16:33:04.250 157 12582.75 159.97 54785.30 88888.00 2013-06-06 16:33:04.375 157 12582.88 159.97 54785.30 88888.00 2013-06-06 16:33:04.500 157 12582.95 160.00 54785.32 88888.00 2013-06-06 16:33:04.625 157 12582.95 160.00 54785.32 88888.00 2013-06-06 16:33:04.750 157 12582.90 159.95 54785.35 88888.00 2013-06-06 16:33:04.875 157 12582.88 159.93 54785.30 88888.00 2013-06-06 16:33:05.000 157 12582.88 159.95 54785.32 88888.00 2013-06-06 16:33:05.125 157 12582.90 159.95 54785.35 88888.00 2013-06-06 16:33:05.250 157 12582.90 159.90 54785.32 88888.00 2013-06-06 16:33:05.375 157 12582.95 159.93 54785.35 88888.00 2013-06-06 16:33:05.500 157 12582.95 159.97 54785.38 88888.00 2013-06-06 16:33:05.625 157 12583.00 159.93 54785.38 88888.00 2013-06-06 16:33:05.750 157 12583.00 159.88 54785.35 88888.00 2013-06-06 16:33:05.875 157 12583.00 159.88 54785.35 88888.00 2013-06-06 16:33:06.000 157 12583.02 159.88 54785.35 88888.00 2013-06-06 16:33:06.125 157 12583.05 159.88 54785.38 88888.00 2013-06-06 16:33:06.250 157 12582.95 159.88 54785.38 88888.00 2013-06-06 16:33:06.375 157 12582.98 159.88 54785.35 88888.00 2013-06-06 16:33:06.500 157 12582.95 159.85 54785.35 88888.00 2013-06-06 16:33:06.625 157 12583.00 159.82 54785.35 88888.00 2013-06-06 16:33:06.750 157 12582.98 159.82 54785.35 88888.00 2013-06-06 16:33:06.875 157 12582.88 159.82 54785.40 88888.00 2013-06-06 16:33:07.000 157 12582.90 159.80 54785.38 88888.00 2013-06-06 16:33:07.125 157 12582.92 159.80 54785.35 88888.00 2013-06-06 16:33:07.250 157 12582.95 159.80 54785.38 88888.00 2013-06-06 16:33:07.375 157 12582.98 159.80 54785.35 88888.00 2013-06-06 16:33:07.500 157 12583.02 159.78 54785.38 88888.00 2013-06-06 16:33:07.625 157 12583.08 159.75 54785.38 88888.00 2013-06-06 16:33:07.750 157 12583.08 159.75 54785.40 88888.00 2013-06-06 16:33:07.875 157 12583.02 159.78 54785.38 88888.00 2013-06-06 16:33:08.000 157 12583.00 159.75 54785.38 88888.00 2013-06-06 16:33:08.125 157 12583.00 159.75 54785.40 88888.00 2013-06-06 16:33:08.250 157 12583.02 159.75 54785.43 88888.00 2013-06-06 16:33:08.375 157 12583.05 159.78 54785.45 88888.00 2013-06-06 16:33:08.500 157 12583.00 159.78 54785.47 88888.00 2013-06-06 16:33:08.625 157 12582.98 159.75 54785.43 88888.00 2013-06-06 16:33:08.750 157 12582.88 159.70 54785.43 88888.00 2013-06-06 16:33:08.875 157 12582.85 159.70 54785.45 88888.00 2013-06-06 16:33:09.000 157 12582.90 159.70 54785.43 88888.00 2013-06-06 16:33:09.125 157 12582.95 159.70 54785.45 88888.00 2013-06-06 16:33:09.250 157 12583.00 159.72 54785.45 88888.00 2013-06-06 16:33:09.375 157 12582.98 159.72 54785.47 88888.00 2013-06-06 16:33:09.500 157 12582.95 159.70 54785.47 88888.00 2013-06-06 16:33:09.625 157 12582.98 159.70 54785.47 88888.00 2013-06-06 16:33:09.750 157 12583.02 159.70 54785.47 88888.00 2013-06-06 16:33:09.875 157 12583.02 159.65 54785.45 88888.00 2013-06-06 16:33:10.000 157 12583.00 159.68 54785.47 88888.00 2013-06-06 16:33:10.125 157 12582.98 159.72 54785.50 88888.00 2013-06-06 16:33:10.250 157 12583.00 159.70 54785.47 88888.00 2013-06-06 16:33:10.375 157 12583.10 159.70 54785.47 88888.00 2013-06-06 16:33:10.500 157 12583.08 159.70 54785.47 88888.00 2013-06-06 16:33:10.625 157 12582.98 159.65 54785.47 88888.00 2013-06-06 16:33:10.750 157 12582.98 159.68 54785.50 88888.00 2013-06-06 16:33:10.875 157 12583.10 159.68 54785.50 88888.00 2013-06-06 16:33:11.000 157 12583.17 159.65 54785.53 88888.00 2013-06-06 16:33:11.125 157 12583.17 159.65 54785.55 88888.00 2013-06-06 16:33:11.250 157 12583.15 159.65 54785.53 88888.00 2013-06-06 16:33:11.375 157 12583.15 159.65 54785.55 88888.00 2013-06-06 16:33:11.500 157 12583.17 159.62 54785.53 88888.00 2013-06-06 16:33:11.625 157 12583.12 159.65 54785.53 88888.00 2013-06-06 16:33:11.750 157 12583.08 159.65 54785.50 88888.00 2013-06-06 16:33:11.875 157 12583.02 159.65 54785.50 88888.00 2013-06-06 16:33:12.000 157 12583.02 159.65 54785.55 88888.00 2013-06-06 16:33:12.125 157 12583.05 159.68 54785.55 88888.00 2013-06-06 16:33:12.250 157 12583.02 159.68 54785.57 88888.00 2013-06-06 16:33:12.375 157 12583.10 159.65 54785.55 88888.00 2013-06-06 16:33:12.500 157 12583.15 159.62 54785.53 88888.00 2013-06-06 16:33:12.625 157 12583.17 159.60 54785.53 88888.00 2013-06-06 16:33:12.750 157 12583.17 159.62 54785.53 88888.00 2013-06-06 16:33:12.875 157 12583.20 159.57 54785.53 88888.00 2013-06-06 16:33:13.000 157 12583.17 159.57 54785.53 88888.00 2013-06-06 16:33:13.125 157 12583.15 159.60 54785.55 88888.00 2013-06-06 16:33:13.250 157 12583.15 159.60 54785.53 88888.00 2013-06-06 16:33:13.375 157 12583.17 159.57 54785.53 88888.00 2013-06-06 16:33:13.500 157 12583.20 159.57 54785.53 88888.00 2013-06-06 16:33:13.625 157 12583.20 159.57 54785.55 88888.00 2013-06-06 16:33:13.750 157 12583.23 159.62 54785.55 88888.00 2013-06-06 16:33:13.875 157 12583.25 159.60 54785.55 88888.00 2013-06-06 16:33:14.000 157 12583.23 159.60 54785.57 88888.00 2013-06-06 16:33:14.125 157 12583.17 159.60 54785.57 88888.00 2013-06-06 16:33:14.250 157 12583.15 159.62 54785.57 88888.00 2013-06-06 16:33:14.375 157 12583.17 159.65 54785.60 88888.00 2013-06-06 16:33:14.500 157 12583.23 159.62 54785.60 88888.00 2013-06-06 16:33:14.625 157 12583.25 159.62 54785.60 88888.00 2013-06-06 16:33:14.750 157 12583.27 159.62 54785.60 88888.00 2013-06-06 16:33:14.875 157 12583.27 159.60 54785.60 88888.00 2013-06-06 16:33:15.000 157 12583.27 159.60 54785.62 88888.00 2013-06-06 16:33:15.125 157 12583.30 159.62 54785.65 88888.00 2013-06-06 16:33:15.250 157 12583.33 159.62 54785.65 88888.00 2013-06-06 16:33:15.375 157 12583.38 159.65 54785.65 88888.00 2013-06-06 16:33:15.500 157 12583.40 159.70 54785.65 88888.00 2013-06-06 16:33:15.625 157 12583.40 159.70 54785.65 88888.00 2013-06-06 16:33:15.750 157 12583.38 159.70 54785.62 88888.00 2013-06-06 16:33:15.875 157 12583.35 159.72 54785.68 88888.00 2013-06-06 16:33:16.000 157 12583.40 159.70 54785.68 88888.00 2013-06-06 16:33:16.125 157 12583.42 159.68 54785.68 88888.00 2013-06-06 16:33:16.250 157 12583.45 159.65 54785.68 88888.00 2013-06-06 16:33:16.375 157 12583.48 159.68 54785.68 88888.00 2013-06-06 16:33:16.500 157 12583.42 159.68 54785.65 88888.00 2013-06-06 16:33:16.625 157 12583.45 159.70 54785.65 88888.00 2013-06-06 16:33:16.750 157 12583.45 159.70 54785.68 88888.00 2013-06-06 16:33:16.875 157 12583.40 159.75 54785.70 88888.00 2013-06-06 16:33:17.000 157 12583.40 159.75 54785.70 88888.00 2013-06-06 16:33:17.125 157 12583.42 159.72 54785.70 88888.00 2013-06-06 16:33:17.250 157 12583.40 159.70 54785.70 88888.00 2013-06-06 16:33:17.375 157 12583.48 159.75 54785.70 88888.00 2013-06-06 16:33:17.500 157 12583.48 159.78 54785.70 88888.00 2013-06-06 16:33:17.625 157 12583.42 159.75 54785.70 88888.00 2013-06-06 16:33:17.750 157 12583.40 159.78 54785.68 88888.00 2013-06-06 16:33:17.875 157 12583.48 159.80 54785.68 88888.00 2013-06-06 16:33:18.000 157 12583.52 159.78 54785.68 88888.00 2013-06-06 16:33:18.125 157 12583.48 159.78 54785.72 88888.00 2013-06-06 16:33:18.250 157 12583.35 159.72 54785.72 88888.00 2013-06-06 16:33:18.375 157 12583.35 159.75 54785.70 88888.00 2013-06-06 16:33:18.500 157 12583.38 159.80 54785.72 88888.00 2013-06-06 16:33:18.625 157 12583.33 159.82 54785.70 88888.00 2013-06-06 16:33:18.750 157 12583.27 159.82 54785.72 88888.00 2013-06-06 16:33:18.875 157 12583.27 159.82 54785.70 88888.00 2013-06-06 16:33:19.000 157 12583.30 159.82 54785.70 88888.00 2013-06-06 16:33:19.125 157 12583.35 159.80 54785.72 88888.00 2013-06-06 16:33:19.250 157 12583.33 159.80 54785.72 88888.00 2013-06-06 16:33:19.375 157 12583.30 159.80 54785.68 88888.00 2013-06-06 16:33:19.500 157 12583.35 159.82 54785.68 88888.00 2013-06-06 16:33:19.625 157 12583.38 159.88 54785.70 88888.00 2013-06-06 16:33:19.750 157 12583.42 159.90 54785.70 88888.00 2013-06-06 16:33:19.875 157 12583.45 159.90 54785.70 88888.00 2013-06-06 16:33:20.000 157 12583.42 159.90 54785.65 88888.00 2013-06-06 16:33:20.125 157 12583.30 159.85 54785.68 88888.00 2013-06-06 16:33:20.250 157 12583.23 159.88 54785.70 88888.00 2013-06-06 16:33:20.375 157 12583.35 159.95 54785.75 88888.00 2013-06-06 16:33:20.500 157 12583.40 159.95 54785.78 88888.00 2013-06-06 16:33:20.625 157 12583.38 159.93 54785.78 88888.00 2013-06-06 16:33:20.750 157 12583.40 159.93 54785.75 88888.00 2013-06-06 16:33:20.875 157 12583.45 159.95 54785.75 88888.00 2013-06-06 16:33:21.000 157 12583.45 159.95 54785.75 88888.00 2013-06-06 16:33:21.125 157 12583.48 159.93 54785.78 88888.00 2013-06-06 16:33:21.250 157 12583.45 159.93 54785.80 88888.00 2013-06-06 16:33:21.375 157 12583.52 159.97 54785.80 88888.00 2013-06-06 16:33:21.500 157 12583.48 159.97 54785.80 88888.00 2013-06-06 16:33:21.625 157 12583.48 159.95 54785.78 88888.00 2013-06-06 16:33:21.750 157 12583.45 159.95 54785.75 88888.00 2013-06-06 16:33:21.875 157 12583.48 159.93 54785.78 88888.00 2013-06-06 16:33:22.000 157 12583.40 159.95 54785.80 88888.00 2013-06-06 16:33:22.125 157 12583.40 159.95 54785.82 88888.00 2013-06-06 16:33:22.250 157 12583.42 159.97 54785.82 88888.00 2013-06-06 16:33:22.375 157 12583.42 159.95 54785.80 88888.00 2013-06-06 16:33:22.500 157 12583.40 159.97 54785.75 88888.00 2013-06-06 16:33:22.625 157 12583.48 159.97 54785.80 88888.00 2013-06-06 16:33:22.750 157 12583.48 159.97 54785.75 88888.00 2013-06-06 16:33:22.875 157 12583.45 159.97 54785.75 88888.00 2013-06-06 16:33:23.000 157 12583.45 159.97 54785.78 88888.00 2013-06-06 16:33:23.125 157 12583.45 159.97 54785.82 88888.00 2013-06-06 16:33:23.250 157 12583.45 159.97 54785.82 88888.00 2013-06-06 16:33:23.375 157 12583.45 159.97 54785.85 88888.00 2013-06-06 16:33:23.500 157 12583.45 159.97 54785.85 88888.00 2013-06-06 16:33:23.625 157 12583.42 160.00 54785.88 88888.00 2013-06-06 16:33:23.750 157 12583.40 160.00 54785.88 88888.00 2013-06-06 16:33:23.875 157 12583.40 159.97 54785.90 88888.00 2013-06-06 16:33:24.000 157 12583.45 159.97 54785.88 88888.00 2013-06-06 16:33:24.125 157 12583.48 159.97 54785.85 88888.00 2013-06-06 16:33:24.250 157 12583.42 159.97 54785.88 88888.00 2013-06-06 16:33:24.375 157 12583.40 160.03 54785.88 88888.00 2013-06-06 16:33:24.500 157 12583.35 160.00 54785.88 88888.00 2013-06-06 16:33:24.625 157 12583.40 159.97 54785.88 88888.00 2013-06-06 16:33:24.750 157 12583.40 159.97 54785.85 88888.00 2013-06-06 16:33:24.875 157 12583.33 160.00 54785.82 88888.00 2013-06-06 16:33:25.000 157 12583.33 160.00 54785.85 88888.00 2013-06-06 16:33:25.125 157 12583.25 160.00 54785.88 88888.00 2013-06-06 16:33:25.250 157 12583.23 160.00 54785.88 88888.00 2013-06-06 16:33:25.375 157 12583.30 160.05 54785.90 88888.00 2013-06-06 16:33:25.500 157 12583.33 160.07 54785.88 88888.00 2013-06-06 16:33:25.625 157 12583.33 160.07 54785.90 88888.00 2013-06-06 16:33:25.750 157 12583.30 160.05 54785.93 88888.00 2013-06-06 16:33:25.875 157 12583.30 160.03 54785.88 88888.00 2013-06-06 16:33:26.000 157 12583.23 160.05 54785.88 88888.00 2013-06-06 16:33:26.125 157 12583.25 160.07 54785.93 88888.00 2013-06-06 16:33:26.250 157 12583.25 160.03 54785.95 88888.00 2013-06-06 16:33:26.375 157 12583.25 160.03 54785.95 88888.00 2013-06-06 16:33:26.500 157 12583.23 160.07 54785.95 88888.00 2013-06-06 16:33:26.625 157 12583.25 160.03 54785.97 88888.00 2013-06-06 16:33:26.750 157 12583.33 160.07 54786.00 88888.00 2013-06-06 16:33:26.875 157 12583.33 160.07 54786.00 88888.00 2013-06-06 16:33:27.000 157 12583.33 160.05 54785.95 88888.00 2013-06-06 16:33:27.125 157 12583.30 160.05 54785.97 88888.00 2013-06-06 16:33:27.250 157 12583.30 160.07 54786.00 88888.00 2013-06-06 16:33:27.375 157 12583.30 160.05 54785.97 88888.00 2013-06-06 16:33:27.500 157 12583.30 160.07 54785.95 88888.00 2013-06-06 16:33:27.625 157 12583.35 160.12 54786.03 88888.00 2013-06-06 16:33:27.750 157 12583.35 160.15 54786.03 88888.00 2013-06-06 16:33:27.875 157 12583.33 160.12 54786.03 88888.00 2013-06-06 16:33:28.000 157 12583.33 160.12 54786.00 88888.00 2013-06-06 16:33:28.125 157 12583.30 160.12 54786.00 88888.00 2013-06-06 16:33:28.250 157 12583.20 160.12 54786.05 88888.00 2013-06-06 16:33:28.375 157 12583.17 160.12 54786.05 88888.00 2013-06-06 16:33:28.500 157 12583.15 160.10 54786.03 88888.00 2013-06-06 16:33:28.625 157 12583.12 160.10 54786.07 88888.00 2013-06-06 16:33:28.750 157 12583.10 160.12 54786.07 88888.00 2013-06-06 16:33:28.875 157 12583.12 160.15 54786.07 88888.00 2013-06-06 16:33:29.000 157 12583.15 160.15 54786.07 88888.00 2013-06-06 16:33:29.125 157 12583.15 160.18 54786.12 88888.00 2013-06-06 16:33:29.250 157 12583.12 160.22 54786.15 88888.00 2013-06-06 16:33:29.375 157 12583.15 160.22 54786.15 88888.00 2013-06-06 16:33:29.500 157 12583.12 160.22 54786.12 88888.00 2013-06-06 16:33:29.625 157 12583.05 160.18 54786.10 88888.00 2013-06-06 16:33:29.750 157 12583.05 160.22 54786.12 88888.00 2013-06-06 16:33:29.875 157 12583.02 160.22 54786.12 88888.00 2013-06-06 16:33:30.000 157 12583.05 160.22 54786.10 88888.00 2013-06-06 16:33:30.125 157 12583.08 160.20 54786.12 88888.00 2013-06-06 16:33:30.250 157 12583.00 160.25 54786.12 88888.00 2013-06-06 16:33:30.375 157 12583.02 160.25 54786.15 88888.00 2013-06-06 16:33:30.500 157 12582.95 160.25 54786.12 88888.00 2013-06-06 16:33:30.625 157 12582.98 160.25 54786.12 88888.00 2013-06-06 16:33:30.750 157 12583.05 160.28 54786.15 88888.00 2013-06-06 16:33:30.875 157 12583.05 160.28 54786.15 88888.00 2013-06-06 16:33:31.000 157 12583.05 160.28 54786.12 88888.00 2013-06-06 16:33:31.125 157 12583.00 160.30 54786.15 88888.00 2013-06-06 16:33:31.250 157 12582.90 160.32 54786.15 88888.00 2013-06-06 16:33:31.375 157 12582.90 160.35 54786.15 88888.00 2013-06-06 16:33:31.500 157 12582.88 160.35 54786.12 88888.00 2013-06-06 16:33:31.625 157 12582.92 160.38 54786.10 88888.00 2013-06-06 16:33:31.750 157 12583.00 160.38 54786.10 88888.00 2013-06-06 16:33:31.875 157 12582.98 160.35 54786.07 88888.00 2013-06-06 16:33:32.000 157 12582.90 160.35 54786.10 88888.00 2013-06-06 16:33:32.125 157 12582.90 160.38 54786.12 88888.00 2013-06-06 16:33:32.250 157 12582.90 160.43 54786.18 88888.00 2013-06-06 16:33:32.375 157 12582.92 160.43 54786.15 88888.00 2013-06-06 16:33:32.500 157 12582.88 160.45 54786.20 88888.00 2013-06-06 16:33:32.625 157 12582.95 160.43 54786.20 88888.00 2013-06-06 16:33:32.750 157 12582.95 160.43 54786.28 88888.00 2013-06-06 16:33:32.875 157 12582.90 160.45 54786.28 88888.00 2013-06-06 16:33:33.000 157 12582.92 160.47 54786.25 88888.00 2013-06-06 16:33:33.125 157 12582.90 160.47 54786.28 88888.00 2013-06-06 16:33:33.250 157 12582.90 160.47 54786.28 88888.00 2013-06-06 16:33:33.375 157 12582.88 160.53 54786.30 88888.00 2013-06-06 16:33:33.500 157 12582.85 160.53 54786.30 88888.00 2013-06-06 16:33:33.625 157 12582.85 160.53 54786.30 88888.00 2013-06-06 16:33:33.750 157 12582.80 160.53 54786.30 88888.00 2013-06-06 16:33:33.875 157 12582.80 160.55 54786.28 88888.00 2013-06-06 16:33:34.000 157 12582.77 160.55 54786.25 88888.00 2013-06-06 16:33:34.125 157 12582.77 160.53 54786.28 88888.00 2013-06-06 16:33:34.250 157 12582.73 160.57 54786.30 88888.00 2013-06-06 16:33:34.375 157 12582.70 160.57 54786.30 88888.00 2013-06-06 16:33:34.500 157 12582.70 160.57 54786.28 88888.00 2013-06-06 16:33:34.625 157 12582.67 160.62 54786.30 88888.00 2013-06-06 16:33:34.750 157 12582.70 160.62 54786.30 88888.00 2013-06-06 16:33:34.875 157 12582.70 160.62 54786.32 88888.00 2013-06-06 16:33:35.000 157 12582.77 160.65 54786.30 88888.00 2013-06-06 16:33:35.125 157 12582.83 160.62 54786.30 88888.00 2013-06-06 16:33:35.250 157 12582.80 160.60 54786.32 88888.00 2013-06-06 16:33:35.375 157 12582.83 160.62 54786.32 88888.00 2013-06-06 16:33:35.500 157 12582.77 160.62 54786.32 88888.00 2013-06-06 16:33:35.625 157 12582.70 160.65 54786.30 88888.00 2013-06-06 16:33:35.750 157 12582.70 160.68 54786.32 88888.00 2013-06-06 16:33:35.875 157 12582.67 160.68 54786.32 88888.00 2013-06-06 16:33:36.000 157 12582.70 160.70 54786.30 88888.00 2013-06-06 16:33:36.125 157 12582.70 160.70 54786.30 88888.00 2013-06-06 16:33:36.250 157 12582.65 160.65 54786.32 88888.00 2013-06-06 16:33:36.375 157 12582.75 160.70 54786.30 88888.00 2013-06-06 16:33:36.500 157 12582.73 160.72 54786.35 88888.00 2013-06-06 16:33:36.625 157 12582.62 160.72 54786.35 88888.00 2013-06-06 16:33:36.750 157 12582.58 160.70 54786.32 88888.00 2013-06-06 16:33:36.875 157 12582.65 160.75 54786.30 88888.00 2013-06-06 16:33:37.000 157 12582.65 160.72 54786.32 88888.00 2013-06-06 16:33:37.125 157 12582.65 160.75 54786.35 88888.00 2013-06-06 16:33:37.250 157 12582.67 160.75 54786.35 88888.00 2013-06-06 16:33:37.375 157 12582.75 160.75 54786.35 88888.00 2013-06-06 16:33:37.500 157 12582.77 160.75 54786.35 88888.00 2013-06-06 16:33:37.625 157 12582.70 160.78 54786.35 88888.00 2013-06-06 16:33:37.750 157 12582.65 160.78 54786.35 88888.00 2013-06-06 16:33:37.875 157 12582.62 160.78 54786.35 88888.00 2013-06-06 16:33:38.000 157 12582.62 160.78 54786.35 88888.00 2013-06-06 16:33:38.125 157 12582.65 160.80 54786.38 88888.00 2013-06-06 16:33:38.250 157 12582.67 160.80 54786.38 88888.00 2013-06-06 16:33:38.375 157 12582.73 160.80 54786.38 88888.00 2013-06-06 16:33:38.500 157 12582.67 160.80 54786.38 88888.00 2013-06-06 16:33:38.625 157 12582.65 160.78 54786.38 88888.00 2013-06-06 16:33:38.750 157 12582.67 160.80 54786.40 88888.00 2013-06-06 16:33:38.875 157 12582.73 160.78 54786.43 88888.00 2013-06-06 16:33:39.000 157 12582.67 160.80 54786.40 88888.00 2013-06-06 16:33:39.125 157 12582.67 160.82 54786.43 88888.00 2013-06-06 16:33:39.250 157 12582.65 160.85 54786.45 88888.00 2013-06-06 16:33:39.375 157 12582.67 160.85 54786.47 88888.00 2013-06-06 16:33:39.500 157 12582.65 160.82 54786.45 88888.00 2013-06-06 16:33:39.625 157 12582.70 160.82 54786.45 88888.00 2013-06-06 16:33:39.750 157 12582.67 160.88 54786.47 88888.00 2013-06-06 16:33:39.875 157 12582.65 160.88 54786.47 88888.00 2013-06-06 16:33:40.000 157 12582.60 160.88 54786.43 88888.00 2013-06-06 16:33:40.125 157 12582.60 160.85 54786.43 88888.00 2013-06-06 16:33:40.250 157 12582.60 160.82 54786.45 88888.00 2013-06-06 16:33:40.375 157 12582.60 160.82 54786.45 88888.00 2013-06-06 16:33:40.500 157 12582.60 160.85 54786.45 88888.00 2013-06-06 16:33:40.625 157 12582.65 160.85 54786.50 88888.00 2013-06-06 16:33:40.750 157 12582.65 160.85 54786.50 88888.00 2013-06-06 16:33:40.875 157 12582.65 160.88 54786.47 88888.00 2013-06-06 16:33:41.000 157 12582.67 160.85 54786.47 88888.00 2013-06-06 16:33:41.125 157 12582.75 160.85 54786.50 88888.00 2013-06-06 16:33:41.250 157 12582.75 160.82 54786.50 88888.00 2013-06-06 16:33:41.375 157 12582.75 160.82 54786.45 88888.00 2013-06-06 16:33:41.500 157 12582.70 160.82 54786.47 88888.00 2013-06-06 16:33:41.625 157 12582.65 160.85 54786.47 88888.00 2013-06-06 16:33:41.750 157 12582.70 160.85 54786.50 88888.00 2013-06-06 16:33:41.875 157 12582.73 160.85 54786.53 88888.00 2013-06-06 16:33:42.000 157 12582.62 160.85 54786.50 88888.00 2013-06-06 16:33:42.125 157 12582.62 160.85 54786.50 88888.00 2013-06-06 16:33:42.250 157 12582.60 160.85 54786.50 88888.00 2013-06-06 16:33:42.375 157 12582.62 160.85 54786.47 88888.00 2013-06-06 16:33:42.500 157 12582.60 160.85 54786.50 88888.00 2013-06-06 16:33:42.625 157 12582.55 160.85 54786.50 88888.00 2013-06-06 16:33:42.750 157 12582.48 160.88 54786.50 88888.00 2013-06-06 16:33:42.875 157 12582.48 160.85 54786.50 88888.00 2013-06-06 16:33:43.000 157 12582.50 160.85 54786.47 88888.00 2013-06-06 16:33:43.125 157 12582.52 160.82 54786.50 88888.00 2013-06-06 16:33:43.250 157 12582.50 160.82 54786.50 88888.00 2013-06-06 16:33:43.375 157 12582.55 160.88 54786.55 88888.00 2013-06-06 16:33:43.500 157 12582.50 160.93 54786.55 88888.00 2013-06-06 16:33:43.625 157 12582.48 160.93 54786.53 88888.00 2013-06-06 16:33:43.750 157 12582.50 160.90 54786.53 88888.00 2013-06-06 16:33:43.875 157 12582.55 160.90 54786.55 88888.00 2013-06-06 16:33:44.000 157 12582.55 160.90 54786.60 88888.00 2013-06-06 16:33:44.125 157 12582.58 160.90 54786.60 88888.00 2013-06-06 16:33:44.250 157 12582.55 160.90 54786.60 88888.00 2013-06-06 16:33:44.375 157 12582.62 160.90 54786.60 88888.00 2013-06-06 16:33:44.500 157 12582.60 160.95 54786.62 88888.00 2013-06-06 16:33:44.625 157 12582.52 160.95 54786.62 88888.00 2013-06-06 16:33:44.750 157 12582.48 160.93 54786.60 88888.00 2013-06-06 16:33:44.875 157 12582.48 160.90 54786.62 88888.00 2013-06-06 16:33:45.000 157 12582.50 160.95 54786.65 88888.00 2013-06-06 16:33:45.125 157 12582.50 160.97 54786.65 88888.00 2013-06-06 16:33:45.250 157 12582.50 160.95 54786.62 88888.00 2013-06-06 16:33:45.375 157 12582.52 160.95 54786.65 88888.00 2013-06-06 16:33:45.500 157 12582.50 160.97 54786.65 88888.00 2013-06-06 16:33:45.625 157 12582.50 160.95 54786.68 88888.00 2013-06-06 16:33:45.750 157 12582.50 160.93 54786.65 88888.00 2013-06-06 16:33:45.875 157 12582.48 160.95 54786.62 88888.00 2013-06-06 16:33:46.000 157 12582.48 160.97 54786.65 88888.00 2013-06-06 16:33:46.125 157 12582.45 161.00 54786.68 88888.00 2013-06-06 16:33:46.250 157 12582.45 161.00 54786.70 88888.00 2013-06-06 16:33:46.375 157 12582.50 160.95 54786.68 88888.00 2013-06-06 16:33:46.500 157 12582.50 160.95 54786.68 88888.00 2013-06-06 16:33:46.625 157 12582.50 160.93 54786.68 88888.00 2013-06-06 16:33:46.750 157 12582.50 160.95 54786.70 88888.00 2013-06-06 16:33:46.875 157 12582.45 160.93 54786.70 88888.00 2013-06-06 16:33:47.000 157 12582.40 160.93 54786.65 88888.00 2013-06-06 16:33:47.125 157 12582.40 160.93 54786.68 88888.00 2013-06-06 16:33:47.250 157 12582.40 160.95 54786.72 88888.00 2013-06-06 16:33:47.375 157 12582.45 160.97 54786.75 88888.00 2013-06-06 16:33:47.500 157 12582.48 161.00 54786.78 88888.00 2013-06-06 16:33:47.625 157 12582.48 160.97 54786.78 88888.00 2013-06-06 16:33:47.750 157 12582.52 160.97 54786.75 88888.00 2013-06-06 16:33:47.875 157 12582.50 160.97 54786.75 88888.00 2013-06-06 16:33:48.000 157 12582.55 160.97 54786.75 88888.00 2013-06-06 16:33:48.125 157 12582.50 160.93 54786.75 88888.00 2013-06-06 16:33:48.250 157 12582.42 160.93 54786.75 88888.00 2013-06-06 16:33:48.375 157 12582.42 160.93 54786.75 88888.00 2013-06-06 16:33:48.500 157 12582.38 160.93 54786.72 88888.00 2013-06-06 16:33:48.625 157 12582.35 160.93 54786.70 88888.00 2013-06-06 16:33:48.750 157 12582.38 160.97 54786.70 88888.00 2013-06-06 16:33:48.875 157 12582.40 161.03 54786.70 88888.00 2013-06-06 16:33:49.000 157 12582.45 161.03 54786.70 88888.00 2013-06-06 16:33:49.125 157 12582.42 161.05 54786.72 88888.00 2013-06-06 16:33:49.250 157 12582.38 161.00 54786.75 88888.00 2013-06-06 16:33:49.375 157 12582.33 160.32 54788.07 88888.00 2013-06-06 16:33:49.500 157 12582.33 160.35 54788.07 88888.00 2013-06-06 16:33:49.625 157 12582.33 160.35 54788.07 88888.00 2013-06-06 16:33:49.750 157 12582.33 160.38 54788.10 88888.00 2013-06-06 16:33:49.875 157 12582.33 160.43 54788.12 88888.00 2013-06-06 16:33:50.000 157 12582.33 160.38 54788.07 88888.00 2013-06-06 16:33:50.125 157 12582.33 160.35 54788.10 88888.00 2013-06-06 16:33:50.250 157 12582.33 160.38 54788.15 88888.00 2013-06-06 16:33:50.375 157 12582.50 161.07 54786.82 88888.00 2013-06-06 16:33:50.500 157 12582.40 161.07 54786.82 88888.00 2013-06-06 16:33:50.625 157 12582.35 161.07 54786.88 88888.00 2013-06-06 16:33:50.750 157 12582.35 161.10 54786.88 88888.00 2013-06-06 16:33:50.875 157 12582.35 161.10 54786.88 88888.00 2013-06-06 16:33:51.000 157 12582.38 161.15 54786.85 88888.00 2013-06-06 16:33:51.125 157 12582.38 161.15 54786.85 88888.00 2013-06-06 16:33:51.250 157 12582.38 161.12 54786.85 88888.00 2013-06-06 16:33:51.375 157 12582.40 161.18 54786.88 88888.00 2013-06-06 16:33:51.500 157 12582.38 161.22 54786.90 88888.00 2013-06-06 16:33:51.625 157 12582.38 161.20 54786.90 88888.00 2013-06-06 16:33:51.750 157 12582.40 161.18 54786.90 88888.00 2013-06-06 16:33:51.875 157 12582.40 161.15 54786.90 88888.00 2013-06-06 16:33:52.000 157 12582.38 161.15 54786.88 88888.00 2013-06-06 16:33:52.125 157 12582.35 161.20 54786.93 88888.00 2013-06-06 16:33:52.250 157 12582.27 161.20 54786.95 88888.00 2013-06-06 16:33:52.375 157 12582.30 161.18 54786.95 88888.00 2013-06-06 16:33:52.500 157 12582.33 161.20 54786.95 88888.00 2013-06-06 16:33:52.625 157 12582.30 161.22 54786.95 88888.00 2013-06-06 16:33:52.750 157 12582.27 161.20 54786.95 88888.00 2013-06-06 16:33:52.875 157 12582.23 161.22 54786.97 88888.00 2013-06-06 16:33:53.000 157 12582.23 161.22 54786.97 88888.00 2013-06-06 16:33:53.125 157 12582.27 161.28 54786.95 88888.00 2013-06-06 16:33:53.250 157 12582.25 161.22 54786.93 88888.00 2013-06-06 16:33:53.375 157 12582.23 161.18 54786.90 88888.00 2013-06-06 16:33:53.500 157 12582.25 161.18 54786.88 88888.00 2013-06-06 16:33:53.625 157 12582.25 161.22 54786.90 88888.00 2013-06-06 16:33:53.750 157 12582.23 161.25 54786.95 88888.00 2013-06-06 16:33:53.875 157 12582.25 161.25 54786.90 88888.00 2013-06-06 16:33:54.000 157 12582.35 161.25 54786.90 88888.00 2013-06-06 16:33:54.125 157 12582.35 161.28 54786.93 88888.00 2013-06-06 16:33:54.250 157 12582.25 161.30 54786.93 88888.00 2013-06-06 16:33:54.375 157 12582.25 161.30 54786.93 88888.00 2013-06-06 16:33:54.500 157 12582.25 161.35 54786.93 88888.00 2013-06-06 16:33:54.625 157 12582.33 161.35 54786.93 88888.00 2013-06-06 16:33:54.750 157 12582.35 161.32 54786.90 88888.00 2013-06-06 16:33:54.875 157 12582.30 161.32 54786.90 88888.00 2013-06-06 16:33:55.000 157 12582.27 161.32 54786.90 88888.00 2013-06-06 16:33:55.125 157 12582.30 161.35 54786.93 88888.00 2013-06-06 16:33:55.250 157 12582.30 161.32 54786.93 88888.00 2013-06-06 16:33:55.375 157 12582.27 161.35 54786.93 88888.00 2013-06-06 16:33:55.500 157 12582.25 161.40 54786.95 88888.00 2013-06-06 16:33:55.625 157 12582.23 161.43 54786.93 88888.00 2013-06-06 16:33:55.750 157 12582.20 161.43 54786.93 88888.00 2013-06-06 16:33:55.875 157 12582.20 161.40 54786.90 88888.00 2013-06-06 16:33:56.000 157 12582.15 161.40 54786.93 88888.00 2013-06-06 16:33:56.125 157 12582.17 161.45 54786.97 88888.00 2013-06-06 16:33:56.250 157 12582.20 161.45 54786.97 88888.00 2013-06-06 16:33:56.375 157 12582.25 161.40 54786.93 88888.00 2013-06-06 16:33:56.500 157 12582.30 161.40 54786.93 88888.00 2013-06-06 16:33:56.625 157 12582.35 161.43 54786.95 88888.00 2013-06-06 16:33:56.750 157 12582.33 161.47 54786.97 88888.00 2013-06-06 16:33:56.875 157 12582.25 161.47 54787.03 88888.00 2013-06-06 16:33:57.000 157 12582.23 161.45 54786.97 88888.00 2013-06-06 16:33:57.125 157 12582.33 161.47 54787.00 88888.00 2013-06-06 16:33:57.250 157 12582.33 161.45 54787.00 88888.00 2013-06-06 16:33:57.375 157 12582.35 161.47 54786.97 88888.00 2013-06-06 16:33:57.500 157 12582.38 161.53 54787.00 88888.00 2013-06-06 16:33:57.625 157 12582.38 161.53 54787.03 88888.00 2013-06-06 16:33:57.750 157 12582.33 161.53 54787.00 88888.00 2013-06-06 16:33:57.875 157 12582.27 161.53 54786.97 88888.00 2013-06-06 16:33:58.000 157 12582.35 161.50 54786.95 88888.00 2013-06-06 16:33:58.125 157 12582.38 161.53 54787.00 88888.00 2013-06-06 16:33:58.250 157 12582.33 161.55 54787.03 88888.00 2013-06-06 16:33:58.375 157 12582.35 161.57 54787.07 88888.00 2013-06-06 16:33:58.500 157 12582.27 161.60 54787.05 88888.00 2013-06-06 16:33:58.625 157 12582.23 161.55 54787.03 88888.00 2013-06-06 16:33:58.750 157 12582.33 161.57 54787.03 88888.00 2013-06-06 16:33:58.875 157 12582.42 161.55 54787.00 88888.00 2013-06-06 16:33:59.000 157 12582.45 161.60 54787.00 88888.00 2013-06-06 16:33:59.125 157 12582.45 161.65 54787.03 88888.00 2013-06-06 16:33:59.250 157 12582.45 161.62 54787.03 88888.00 2013-06-06 16:33:59.375 157 12582.45 161.65 54787.03 88888.00 2013-06-06 16:33:59.500 157 12582.42 161.68 54787.05 88888.00 2013-06-06 16:33:59.625 157 12582.45 161.65 54787.05 88888.00 2013-06-06 16:33:59.750 157 12582.45 161.60 54787.05 88888.00 2013-06-06 16:33:59.875 157 12582.42 161.62 54787.05 88888.00 2013-06-06 16:34:00.000 157 12582.42 161.62 54787.03 88888.00 2013-06-06 16:34:00.125 157 12582.42 161.60 54787.00 88888.00 2013-06-06 16:34:00.250 157 12582.38 161.60 54787.00 88888.00 2013-06-06 16:34:00.375 157 12582.42 161.62 54787.03 88888.00 2013-06-06 16:34:00.500 157 12582.42 161.70 54787.03 88888.00 2013-06-06 16:34:00.625 157 12582.45 161.70 54787.03 88888.00 2013-06-06 16:34:00.750 157 12582.48 161.68 54787.00 88888.00 2013-06-06 16:34:00.875 157 12582.45 161.68 54787.00 88888.00 2013-06-06 16:34:01.000 157 12582.45 161.68 54787.00 88888.00 2013-06-06 16:34:01.125 157 12582.48 161.70 54787.05 88888.00 2013-06-06 16:34:01.250 157 12582.48 161.72 54787.03 88888.00 2013-06-06 16:34:01.375 157 12582.52 161.70 54787.00 88888.00 2013-06-06 16:34:01.500 157 12582.48 161.72 54787.03 88888.00 2013-06-06 16:34:01.625 157 12582.50 161.75 54787.05 88888.00 2013-06-06 16:34:01.750 157 12582.45 161.75 54787.07 88888.00 2013-06-06 16:34:01.875 157 12582.42 161.75 54787.03 88888.00 2013-06-06 16:34:02.000 157 12582.40 161.75 54787.00 88888.00 2013-06-06 16:34:02.125 157 12582.42 161.75 54787.05 88888.00 2013-06-06 16:34:02.250 157 12582.45 161.75 54787.05 88888.00 2013-06-06 16:34:02.375 157 12582.50 161.75 54787.07 88888.00 2013-06-06 16:34:02.500 157 12582.42 161.78 54787.05 88888.00 2013-06-06 16:34:02.625 157 12582.45 161.78 54787.05 88888.00 2013-06-06 16:34:02.750 157 12582.45 161.82 54787.03 88888.00 2013-06-06 16:34:02.875 157 12582.42 161.80 54787.05 88888.00 2013-06-06 16:34:03.000 157 12582.48 161.78 54787.03 88888.00 2013-06-06 16:34:03.125 157 12582.50 161.80 54787.05 88888.00 2013-06-06 16:34:03.250 157 12582.48 161.80 54787.05 88888.00 2013-06-06 16:34:03.375 157 12582.55 161.82 54787.05 88888.00 2013-06-06 16:34:03.500 157 12582.55 161.82 54787.05 88888.00 2013-06-06 16:34:03.625 157 12582.55 161.80 54787.05 88888.00 2013-06-06 16:34:03.750 157 12582.58 161.80 54787.05 88888.00 2013-06-06 16:34:03.875 157 12582.55 161.82 54787.07 88888.00 2013-06-06 16:34:04.000 157 12582.52 161.80 54787.10 88888.00 2013-06-06 16:34:04.125 157 12582.52 161.80 54787.05 88888.00 2013-06-06 16:34:04.250 157 12582.50 161.80 54787.07 88888.00 2013-06-06 16:34:04.375 157 12582.52 161.85 54787.07 88888.00 2013-06-06 16:34:04.500 157 12582.50 161.82 54787.10 88888.00 2013-06-06 16:34:04.625 157 12582.50 161.82 54787.12 88888.00 2013-06-06 16:34:04.750 157 12582.58 161.82 54787.10 88888.00 2013-06-06 16:34:04.875 157 12582.55 161.82 54787.10 88888.00 2013-06-06 16:34:05.000 157 12582.52 161.82 54787.12 88888.00 2013-06-06 16:34:05.125 157 12582.52 161.88 54787.12 88888.00 2013-06-06 16:34:05.250 157 12582.52 161.85 54787.12 88888.00 2013-06-06 16:34:05.375 157 12582.52 161.85 54787.12 88888.00 2013-06-06 16:34:05.500 157 12582.55 161.82 54787.10 88888.00 2013-06-06 16:34:05.625 157 12582.60 161.82 54787.12 88888.00 2013-06-06 16:34:05.750 157 12582.55 161.82 54787.12 88888.00 2013-06-06 16:34:05.875 157 12582.55 161.82 54787.12 88888.00 2013-06-06 16:34:06.000 157 12582.52 161.80 54787.10 88888.00 2013-06-06 16:34:06.125 157 12582.52 161.80 54787.07 88888.00 2013-06-06 16:34:06.250 157 12582.52 161.82 54787.07 88888.00 2013-06-06 16:34:06.375 157 12582.55 161.82 54787.10 88888.00 2013-06-06 16:34:06.500 157 12582.58 161.82 54787.12 88888.00 2013-06-06 16:34:06.625 157 12582.58 161.82 54787.12 88888.00 2013-06-06 16:34:06.750 157 12582.55 161.80 54787.05 88888.00 2013-06-06 16:34:06.875 157 12582.55 161.80 54787.05 88888.00 2013-06-06 16:34:07.000 157 12582.58 161.80 54787.07 88888.00 2013-06-06 16:34:07.125 157 12582.60 161.80 54787.07 88888.00 2013-06-06 16:34:07.250 157 12582.62 161.80 54787.10 88888.00 2013-06-06 16:34:07.375 157 12582.65 161.85 54787.12 88888.00 2013-06-06 16:34:07.500 157 12582.58 161.82 54787.12 88888.00 2013-06-06 16:34:07.625 157 12582.58 161.82 54787.12 88888.00 2013-06-06 16:34:07.750 157 12582.55 161.85 54787.15 88888.00 2013-06-06 16:34:07.875 157 12582.50 161.88 54787.12 88888.00 2013-06-06 16:34:08.000 157 12582.58 161.85 54787.10 88888.00 2013-06-06 16:34:08.125 157 12582.55 161.82 54787.10 88888.00 2013-06-06 16:34:08.250 157 12582.50 161.82 54787.12 88888.00 2013-06-06 16:34:08.375 157 12582.55 161.88 54787.12 88888.00 2013-06-06 16:34:08.500 157 12582.58 161.88 54787.15 88888.00 2013-06-06 16:34:08.625 157 12582.58 161.90 54787.18 88888.00 2013-06-06 16:34:08.750 157 12582.58 161.93 54787.18 88888.00 2013-06-06 16:34:08.875 157 12582.60 161.93 54787.20 88888.00 2013-06-06 16:34:09.000 157 12582.58 161.93 54787.20 88888.00 2013-06-06 16:34:09.125 157 12582.52 161.93 54787.18 88888.00 2013-06-06 16:34:09.250 157 12582.52 161.82 54787.15 88888.00 2013-06-06 16:34:09.375 157 12582.55 161.85 54787.15 88888.00 2013-06-06 16:34:09.500 157 12582.52 161.88 54787.18 88888.00 2013-06-06 16:34:09.625 157 12582.50 161.88 54787.20 88888.00 2013-06-06 16:34:09.750 157 12582.52 161.88 54787.18 88888.00 2013-06-06 16:34:09.875 157 12582.58 161.93 54787.18 88888.00 2013-06-06 16:34:10.000 157 12582.52 161.93 54787.15 88888.00 2013-06-06 16:34:10.125 157 12582.50 161.93 54787.18 88888.00 2013-06-06 16:34:10.250 157 12582.45 161.90 54787.20 88888.00 2013-06-06 16:34:10.375 157 12582.50 161.95 54787.22 88888.00 2013-06-06 16:34:10.500 157 12582.50 161.97 54787.20 88888.00 2013-06-06 16:34:10.625 157 12582.48 161.97 54787.20 88888.00 2013-06-06 16:34:10.750 157 12582.50 162.00 54787.20 88888.00 2013-06-06 16:34:10.875 157 12582.50 161.97 54787.18 88888.00 2013-06-06 16:34:11.000 157 12582.48 162.00 54787.18 88888.00 2013-06-06 16:34:11.125 157 12582.45 161.97 54787.20 88888.00 2013-06-06 16:34:11.250 157 12582.45 161.97 54787.20 88888.00 2013-06-06 16:34:11.375 157 12582.50 162.03 54787.20 88888.00 2013-06-06 16:34:11.500 157 12582.50 162.00 54787.20 88888.00 2013-06-06 16:34:11.625 157 12582.50 162.00 54787.18 88888.00 2013-06-06 16:34:11.750 157 12582.52 162.03 54787.20 88888.00 2013-06-06 16:34:11.875 157 12582.45 162.03 54787.22 88888.00 2013-06-06 16:34:12.000 157 12582.48 162.05 54787.25 88888.00 2013-06-06 16:34:12.125 157 12582.52 162.03 54787.28 88888.00 2013-06-06 16:34:12.250 157 12582.50 162.00 54787.25 88888.00 2013-06-06 16:34:12.375 157 12582.48 162.03 54787.22 88888.00 2013-06-06 16:34:12.500 157 12582.50 162.05 54787.22 88888.00 2013-06-06 16:34:12.625 157 12582.58 162.05 54787.25 88888.00 2013-06-06 16:34:12.750 157 12582.55 162.05 54787.25 88888.00 2013-06-06 16:34:12.875 157 12582.52 162.05 54787.25 88888.00 2013-06-06 16:34:13.000 157 12582.52 162.03 54787.20 88888.00 2013-06-06 16:34:13.125 157 12582.52 162.03 54787.22 88888.00 2013-06-06 16:34:13.250 157 12582.50 162.03 54787.22 88888.00 2013-06-06 16:34:13.375 157 12582.55 162.05 54787.20 88888.00 2013-06-06 16:34:13.500 157 12582.55 162.05 54787.22 88888.00 2013-06-06 16:34:13.625 157 12582.58 162.03 54787.22 88888.00 2013-06-06 16:34:13.750 157 12582.60 162.05 54787.22 88888.00 2013-06-06 16:34:13.875 157 12582.60 162.03 54787.25 88888.00 2013-06-06 16:34:14.000 157 12582.58 162.05 54787.25 88888.00 2013-06-06 16:34:14.125 157 12582.52 162.05 54787.25 88888.00 2013-06-06 16:34:14.250 157 12582.50 162.05 54787.25 88888.00 2013-06-06 16:34:14.375 157 12582.58 162.05 54787.25 88888.00 2013-06-06 16:34:14.500 157 12582.60 162.07 54787.28 88888.00 2013-06-06 16:34:14.625 157 12582.62 162.10 54787.28 88888.00 2013-06-06 16:34:14.750 157 12582.65 162.07 54787.30 88888.00 2013-06-06 16:34:14.875 157 12582.60 162.07 54787.32 88888.00 2013-06-06 16:34:15.000 157 12582.62 162.10 54787.30 88888.00 2013-06-06 16:34:15.125 157 12582.67 162.12 54787.32 88888.00 2013-06-06 16:34:15.250 157 12582.60 162.10 54787.30 88888.00 2013-06-06 16:34:15.375 157 12582.55 162.10 54787.28 88888.00 2013-06-06 16:34:15.500 157 12582.58 162.10 54787.28 88888.00 2013-06-06 16:34:15.625 157 12582.65 162.10 54787.30 88888.00 2013-06-06 16:34:15.750 157 12582.67 162.12 54787.32 88888.00 2013-06-06 16:34:15.875 157 12582.62 162.12 54787.30 88888.00 2013-06-06 16:34:16.000 157 12582.62 162.10 54787.28 88888.00 2013-06-06 16:34:16.125 157 12582.62 162.07 54787.28 88888.00 2013-06-06 16:34:16.250 157 12582.60 162.07 54787.28 88888.00 2013-06-06 16:34:16.375 157 12582.65 162.10 54787.28 88888.00 2013-06-06 16:34:16.500 157 12582.67 162.12 54787.30 88888.00 2013-06-06 16:34:16.625 157 12582.65 162.15 54787.32 88888.00 2013-06-06 16:34:16.750 157 12582.67 162.20 54787.32 88888.00 2013-06-06 16:34:16.875 157 12582.60 162.20 54787.32 88888.00 2013-06-06 16:34:17.000 157 12582.60 162.18 54787.30 88888.00 2013-06-06 16:34:17.125 157 12582.67 162.20 54787.35 88888.00 2013-06-06 16:34:17.250 157 12582.62 162.18 54787.32 88888.00 2013-06-06 16:34:17.375 157 12582.65 162.20 54787.32 88888.00 2013-06-06 16:34:17.500 157 12582.70 162.18 54787.32 88888.00 2013-06-06 16:34:17.625 157 12582.73 162.20 54787.35 88888.00 2013-06-06 16:34:17.750 157 12582.77 162.22 54787.32 88888.00 2013-06-06 16:34:17.875 157 12582.77 162.22 54787.32 88888.00 2013-06-06 16:34:18.000 157 12582.73 162.18 54787.30 88888.00 2013-06-06 16:34:18.125 157 12582.60 162.20 54787.30 88888.00 2013-06-06 16:34:18.250 157 12582.58 162.18 54787.35 88888.00 2013-06-06 16:34:18.375 157 12582.65 162.20 54787.32 88888.00 2013-06-06 16:34:18.500 157 12582.73 162.20 54787.30 88888.00 2013-06-06 16:34:18.625 157 12582.77 162.18 54787.30 88888.00 2013-06-06 16:34:18.750 157 12582.75 162.18 54787.30 88888.00 2013-06-06 16:34:18.875 157 12582.67 162.22 54787.30 88888.00 2013-06-06 16:34:19.000 157 12582.65 162.28 54787.32 88888.00 2013-06-06 16:34:19.125 157 12582.65 162.28 54787.32 88888.00 2013-06-06 16:34:19.250 157 12582.67 162.22 54787.35 88888.00 2013-06-06 16:34:19.375 157 12582.70 162.28 54787.35 88888.00 2013-06-06 16:34:19.500 157 12582.70 162.30 54787.35 88888.00 2013-06-06 16:34:19.625 157 12582.70 162.32 54787.35 88888.00 2013-06-06 16:34:19.750 157 12582.67 162.30 54787.38 88888.00 2013-06-06 16:34:19.875 157 12582.73 162.32 54787.38 88888.00 2013-06-06 16:34:20.000 157 12582.75 162.32 54787.35 88888.00 2013-06-06 16:34:20.125 157 12582.67 162.28 54787.35 88888.00 2013-06-06 16:34:20.250 157 12582.70 162.32 54787.38 88888.00 2013-06-06 16:34:20.375 157 12582.73 162.35 54787.38 88888.00 2013-06-06 16:34:20.500 157 12582.70 162.38 54787.40 88888.00 2013-06-06 16:34:20.625 157 12582.70 162.32 54787.40 88888.00 2013-06-06 16:34:20.750 157 12582.65 162.35 54787.40 88888.00 2013-06-06 16:34:20.875 157 12582.65 162.38 54787.38 88888.00 2013-06-06 16:34:21.000 157 12582.65 162.38 54787.40 88888.00 2013-06-06 16:34:21.125 157 12582.65 162.35 54787.43 88888.00 2013-06-06 16:34:21.250 157 12582.60 162.35 54787.43 88888.00 2013-06-06 16:34:21.375 157 12582.65 162.35 54787.43 88888.00 2013-06-06 16:34:21.500 157 12582.62 162.38 54787.43 88888.00 2013-06-06 16:34:21.625 157 12582.62 162.40 54787.45 88888.00 2013-06-06 16:34:21.750 157 12582.70 162.43 54787.45 88888.00 2013-06-06 16:34:21.875 157 12582.73 162.43 54787.45 88888.00 2013-06-06 16:34:22.000 157 12582.73 162.40 54787.45 88888.00 2013-06-06 16:34:22.125 157 12582.67 162.40 54787.45 88888.00 2013-06-06 16:34:22.250 157 12582.62 162.40 54787.47 88888.00 2013-06-06 16:34:22.375 157 12582.65 162.43 54787.45 88888.00 2013-06-06 16:34:22.500 157 12582.65 162.38 54787.45 88888.00 2013-06-06 16:34:22.625 157 12582.67 162.38 54787.47 88888.00 2013-06-06 16:34:22.750 157 12582.65 162.40 54787.50 88888.00 2013-06-06 16:34:22.875 157 12582.58 162.47 54787.50 88888.00 2013-06-06 16:34:23.000 157 12582.50 162.47 54787.47 88888.00 2013-06-06 16:34:23.125 157 12582.58 162.50 54787.47 88888.00 2013-06-06 16:34:23.250 157 12582.62 162.53 54787.50 88888.00 2013-06-06 16:34:23.375 157 12582.70 162.53 54787.53 88888.00 2013-06-06 16:34:23.500 157 12582.67 162.53 54787.50 88888.00 2013-06-06 16:34:23.625 157 12582.62 162.50 54787.47 88888.00 2013-06-06 16:34:23.750 157 12582.60 162.50 54787.50 88888.00 2013-06-06 16:34:23.875 157 12582.62 162.55 54787.53 88888.00 2013-06-06 16:34:24.000 157 12582.62 162.55 54787.50 88888.00 2013-06-06 16:34:24.125 157 12582.65 162.55 54787.50 88888.00 2013-06-06 16:34:24.250 157 12582.62 162.55 54787.53 88888.00 2013-06-06 16:34:24.375 157 12582.65 162.57 54787.47 88888.00 2013-06-06 16:34:24.500 157 12582.62 162.55 54787.47 88888.00 2013-06-06 16:34:24.625 157 12582.62 162.57 54787.50 88888.00 2013-06-06 16:34:24.750 157 12582.58 162.57 54787.53 88888.00 2013-06-06 16:34:24.875 157 12582.62 162.55 54787.47 88888.00 2013-06-06 16:34:25.000 157 12582.70 162.60 54787.45 88888.00 2013-06-06 16:34:25.125 157 12582.70 162.60 54787.45 88888.00 2013-06-06 16:34:25.250 157 12582.62 162.60 54787.47 88888.00 2013-06-06 16:34:25.375 157 12582.65 162.62 54787.47 88888.00 2013-06-06 16:34:25.500 157 12582.67 162.65 54787.53 88888.00 2013-06-06 16:34:25.625 157 12582.65 162.70 54787.53 88888.00 2013-06-06 16:34:25.750 157 12582.62 162.75 54787.53 88888.00 2013-06-06 16:34:25.875 157 12582.58 162.72 54787.55 88888.00 2013-06-06 16:34:26.000 157 12582.55 162.70 54787.53 88888.00 2013-06-06 16:34:26.125 157 12582.52 162.68 54787.55 88888.00 2013-06-06 16:34:26.250 157 12582.45 162.75 54787.55 88888.00 2013-06-06 16:34:26.375 157 12582.48 162.75 54787.55 88888.00 2013-06-06 16:34:26.500 157 12582.50 162.75 54787.55 88888.00 2013-06-06 16:34:26.625 157 12582.55 162.78 54787.57 88888.00 2013-06-06 16:34:26.750 157 12582.58 162.78 54787.55 88888.00 2013-06-06 16:34:26.875 157 12582.60 162.78 54787.57 88888.00 2013-06-06 16:34:27.000 157 12582.65 162.80 54787.60 88888.00 2013-06-06 16:34:27.125 157 12582.62 162.82 54787.60 88888.00 2013-06-06 16:34:27.250 157 12582.55 162.78 54787.57 88888.00 2013-06-06 16:34:27.375 157 12582.58 162.80 54787.57 88888.00 2013-06-06 16:34:27.500 157 12582.65 162.82 54787.60 88888.00 2013-06-06 16:34:27.625 157 12582.70 162.88 54787.62 88888.00 2013-06-06 16:34:27.750 157 12582.67 162.85 54787.62 88888.00 2013-06-06 16:34:27.875 157 12582.62 162.85 54787.62 88888.00 2013-06-06 16:34:28.000 157 12582.55 162.88 54787.62 88888.00 2013-06-06 16:34:28.125 157 12582.62 162.93 54787.62 88888.00 2013-06-06 16:34:28.250 157 12582.65 162.93 54787.65 88888.00 2013-06-06 16:34:28.375 157 12582.73 162.95 54787.68 88888.00 2013-06-06 16:34:28.500 157 12582.73 162.93 54787.65 88888.00 2013-06-06 16:34:28.625 157 12582.62 162.93 54787.65 88888.00 2013-06-06 16:34:28.750 157 12582.58 162.97 54787.68 88888.00 2013-06-06 16:34:28.875 157 12582.62 162.97 54787.68 88888.00 2013-06-06 16:34:29.000 157 12582.67 162.95 54787.62 88888.00 2013-06-06 16:34:29.125 157 12582.67 162.95 54787.62 88888.00 2013-06-06 16:34:29.250 157 12582.65 162.95 54787.68 88888.00 2013-06-06 16:34:29.375 157 12582.73 162.97 54787.62 88888.00 2013-06-06 16:34:29.500 157 12582.67 163.00 54787.65 88888.00 2013-06-06 16:34:29.625 157 12582.65 163.03 54787.65 88888.00 2013-06-06 16:34:29.750 157 12582.67 163.07 54787.68 88888.00 2013-06-06 16:34:29.875 157 12582.62 163.05 54787.65 88888.00 2013-06-06 16:34:30.000 157 12582.62 163.03 54787.68 88888.00 2013-06-06 16:34:30.125 157 12582.70 163.05 54787.70 88888.00 2013-06-06 16:34:30.250 157 12582.73 163.05 54787.72 88888.00 2013-06-06 16:34:30.375 157 12582.75 163.05 54787.68 88888.00 2013-06-06 16:34:30.500 157 12582.73 163.00 54787.68 88888.00 2013-06-06 16:34:30.625 157 12582.75 163.03 54787.68 88888.00 2013-06-06 16:34:30.750 157 12582.80 163.05 54787.68 88888.00 2013-06-06 16:34:30.875 157 12582.75 163.03 54787.68 88888.00 2013-06-06 16:34:31.000 157 12582.67 163.00 54787.65 88888.00 2013-06-06 16:34:31.125 157 12582.70 163.05 54787.70 88888.00 2013-06-06 16:34:31.250 157 12582.77 163.07 54787.70 88888.00 2013-06-06 16:34:31.375 157 12582.85 163.10 54787.70 88888.00 2013-06-06 16:34:31.500 157 12582.80 163.05 54787.70 88888.00 2013-06-06 16:34:31.625 157 12582.80 163.07 54787.68 88888.00 2013-06-06 16:34:31.750 157 12582.80 163.05 54787.65 88888.00 2013-06-06 16:34:31.875 157 12582.77 163.07 54787.68 88888.00 2013-06-06 16:34:32.000 157 12582.67 163.07 54787.68 88888.00 2013-06-06 16:34:32.125 157 12582.67 163.10 54787.70 88888.00 2013-06-06 16:34:32.250 157 12582.62 163.10 54787.72 88888.00 2013-06-06 16:34:32.375 157 12582.65 163.12 54787.75 88888.00 2013-06-06 16:34:32.500 157 12582.73 163.12 54787.75 88888.00 2013-06-06 16:34:32.625 157 12582.75 163.10 54787.75 88888.00 2013-06-06 16:34:32.750 157 12582.80 163.12 54787.75 88888.00 2013-06-06 16:34:32.875 157 12582.85 163.12 54787.78 88888.00 2013-06-06 16:34:33.000 157 12582.85 163.12 54787.78 88888.00 2013-06-06 16:34:33.125 157 12582.88 163.10 54787.80 88888.00 2013-06-06 16:34:33.250 157 12582.85 163.12 54787.78 88888.00 2013-06-06 16:34:33.375 157 12582.88 163.15 54787.78 88888.00 2013-06-06 16:34:33.500 157 12582.90 163.18 54787.80 88888.00 2013-06-06 16:34:33.625 157 12582.85 163.15 54787.80 88888.00 2013-06-06 16:34:33.750 157 12582.77 163.12 54787.80 88888.00 2013-06-06 16:34:33.875 157 12582.75 163.18 54787.82 88888.00 2013-06-06 16:34:34.000 157 12582.77 163.20 54787.82 88888.00 2013-06-06 16:34:34.125 157 12582.77 163.15 54787.80 88888.00 2013-06-06 16:34:34.250 157 12582.70 163.12 54787.82 88888.00 2013-06-06 16:34:34.375 157 12582.77 163.15 54787.82 88888.00 2013-06-06 16:34:34.500 157 12582.83 163.18 54787.85 88888.00 2013-06-06 16:34:34.625 157 12582.85 163.20 54787.85 88888.00 2013-06-06 16:34:34.750 157 12582.88 163.20 54787.85 88888.00 2013-06-06 16:34:34.875 157 12582.92 163.18 54787.85 88888.00 2013-06-06 16:34:35.000 157 12582.90 163.18 54787.82 88888.00 2013-06-06 16:34:35.125 157 12582.90 163.18 54787.82 88888.00 2013-06-06 16:34:35.250 157 12582.83 163.18 54787.85 88888.00 2013-06-06 16:34:35.375 157 12582.83 163.18 54787.85 88888.00 2013-06-06 16:34:35.500 157 12582.80 163.20 54787.82 88888.00 2013-06-06 16:34:35.625 157 12582.88 163.22 54787.85 88888.00 2013-06-06 16:34:35.750 157 12582.88 163.22 54787.90 88888.00 2013-06-06 16:34:35.875 157 12582.88 163.20 54787.90 88888.00 2013-06-06 16:34:36.000 157 12582.85 163.22 54787.88 88888.00 2013-06-06 16:34:36.125 157 12582.85 163.20 54787.85 88888.00 2013-06-06 16:34:36.250 157 12582.85 163.18 54787.85 88888.00 2013-06-06 16:34:36.375 157 12582.85 163.18 54787.82 88888.00 2013-06-06 16:34:36.500 157 12582.88 163.20 54787.82 88888.00 2013-06-06 16:34:36.625 157 12582.95 163.25 54787.82 88888.00 2013-06-06 16:34:36.750 157 12582.95 163.28 54787.85 88888.00 2013-06-06 16:34:36.875 157 12582.90 163.28 54787.85 88888.00 2013-06-06 16:34:37.000 157 12582.88 163.28 54787.88 88888.00 2013-06-06 16:34:37.125 157 12582.92 163.28 54787.88 88888.00 2013-06-06 16:34:37.250 157 12582.92 163.25 54787.85 88888.00 2013-06-06 16:34:37.375 157 12583.00 163.28 54787.88 88888.00 2013-06-06 16:34:37.500 157 12583.00 163.30 54787.85 88888.00 2013-06-06 16:34:37.625 157 12583.00 163.30 54787.85 88888.00 2013-06-06 16:34:37.750 157 12582.98 163.28 54787.88 88888.00 2013-06-06 16:34:37.875 157 12583.00 163.28 54787.88 88888.00 2013-06-06 16:34:38.000 157 12582.98 163.30 54787.88 88888.00 2013-06-06 16:34:38.125 157 12582.98 163.35 54787.90 88888.00 2013-06-06 16:34:38.250 157 12582.98 163.38 54787.93 88888.00 2013-06-06 16:34:38.375 157 12583.00 163.43 54787.93 88888.00 2013-06-06 16:34:38.500 157 12582.98 163.38 54787.93 88888.00 2013-06-06 16:34:38.625 157 12583.00 163.35 54787.90 88888.00 2013-06-06 16:34:38.750 157 12583.02 163.40 54787.93 88888.00 2013-06-06 16:34:38.875 157 12583.02 163.43 54787.95 88888.00 2013-06-06 16:34:39.000 157 12583.02 163.45 54787.97 88888.00 2013-06-06 16:34:39.125 157 12583.02 163.45 54787.95 88888.00 2013-06-06 16:34:39.250 157 12583.05 163.45 54787.95 88888.00 2013-06-06 16:34:39.375 157 12583.08 163.45 54787.93 88888.00 2013-06-06 16:34:39.500 157 12583.02 163.43 54787.90 88888.00 2013-06-06 16:34:39.625 157 12583.08 163.43 54787.93 88888.00 2013-06-06 16:34:39.750 157 12583.08 163.45 54787.93 88888.00 2013-06-06 16:34:39.875 157 12583.05 163.47 54787.95 88888.00 2013-06-06 16:34:40.000 157 12583.02 163.47 54787.90 88888.00 2013-06-06 16:34:40.125 157 12583.00 163.47 54787.93 88888.00 2013-06-06 16:34:40.250 157 12582.98 163.45 54787.93 88888.00 2013-06-06 16:34:40.375 157 12582.98 163.45 54787.93 88888.00 2013-06-06 16:34:40.500 157 12583.05 163.47 54787.95 88888.00 2013-06-06 16:34:40.625 157 12583.08 163.53 54787.95 88888.00 2013-06-06 16:34:40.750 157 12583.05 163.53 54787.95 88888.00 2013-06-06 16:34:40.875 157 12583.05 163.55 54787.95 88888.00 2013-06-06 16:34:41.000 157 12583.15 163.53 54787.97 88888.00 2013-06-06 16:34:41.125 157 12583.12 163.53 54787.95 88888.00 2013-06-06 16:34:41.250 157 12583.02 163.57 54788.00 88888.00 2013-06-06 16:34:41.375 157 12583.10 163.62 54788.00 88888.00 2013-06-06 16:34:41.500 157 12583.10 163.62 54787.97 88888.00 2013-06-06 16:34:41.625 157 12583.10 163.62 54787.97 88888.00 2013-06-06 16:34:41.750 157 12583.08 163.62 54787.97 88888.00 2013-06-06 16:34:41.875 157 12583.08 163.60 54787.97 88888.00 2013-06-06 16:34:42.000 157 12583.17 163.62 54788.00 88888.00 2013-06-06 16:34:42.125 157 12583.23 163.65 54788.00 88888.00 2013-06-06 16:34:42.250 157 12583.15 163.62 54788.00 88888.00 2013-06-06 16:34:42.375 157 12583.12 163.65 54788.00 88888.00 2013-06-06 16:34:42.500 157 12583.15 163.68 54787.97 88888.00 2013-06-06 16:34:42.625 157 12583.17 163.72 54788.00 88888.00 2013-06-06 16:34:42.750 157 12583.17 163.70 54788.00 88888.00 2013-06-06 16:34:42.875 157 12583.20 163.70 54788.00 88888.00 2013-06-06 16:34:43.000 157 12583.20 163.70 54787.97 88888.00 2013-06-06 16:34:43.125 157 12583.20 163.68 54787.97 88888.00 2013-06-06 16:34:43.250 157 12583.20 163.70 54787.97 88888.00 2013-06-06 16:34:43.375 157 12583.23 163.75 54788.00 88888.00 2013-06-06 16:34:43.500 157 12583.23 163.78 54788.00 88888.00 2013-06-06 16:34:43.625 157 12583.20 163.75 54787.97 88888.00 2013-06-06 16:34:43.750 157 12583.17 163.75 54788.00 88888.00 2013-06-06 16:34:43.875 157 12583.23 163.82 54788.00 88888.00 2013-06-06 16:34:44.000 157 12583.17 163.82 54787.97 88888.00 2013-06-06 16:34:44.125 157 12583.12 163.80 54788.00 88888.00 2013-06-06 16:34:44.250 157 12583.15 163.82 54788.03 88888.00 2013-06-06 16:34:44.375 157 12583.20 163.85 54788.03 88888.00 2013-06-06 16:34:44.500 157 12583.15 163.85 54788.00 88888.00 2013-06-06 16:34:44.625 157 12583.10 163.88 54788.00 88888.00 2013-06-06 16:34:44.750 157 12583.20 163.90 54788.00 88888.00 2013-06-06 16:34:44.875 157 12583.25 163.93 54788.03 88888.00 2013-06-06 16:34:45.000 157 12583.20 163.90 54788.03 88888.00 2013-06-06 16:34:45.125 157 12583.15 163.88 54788.07 88888.00 2013-06-06 16:34:45.250 157 12583.17 163.90 54788.07 88888.00 2013-06-06 16:34:45.375 157 12583.20 163.97 54788.07 88888.00 2013-06-06 16:34:45.500 157 12583.15 163.95 54788.10 88888.00 2013-06-06 16:34:45.625 157 12583.15 163.93 54788.07 88888.00 2013-06-06 16:34:45.750 157 12583.20 163.93 54788.07 88888.00 2013-06-06 16:34:45.875 157 12583.23 163.95 54788.05 88888.00 2013-06-06 16:34:46.000 157 12583.23 163.95 54788.05 88888.00 2013-06-06 16:34:46.125 157 12583.20 163.95 54788.10 88888.00 2013-06-06 16:34:46.250 157 12583.17 163.93 54788.10 88888.00 2013-06-06 16:34:46.375 157 12583.20 163.93 54788.12 88888.00 2013-06-06 16:34:46.500 157 12583.17 163.95 54788.10 88888.00 2013-06-06 16:34:46.625 157 12583.17 163.95 54788.12 88888.00 2013-06-06 16:34:46.750 157 12583.17 163.95 54788.12 88888.00 2013-06-06 16:34:46.875 157 12583.20 163.97 54788.12 88888.00 2013-06-06 16:34:47.000 157 12583.25 163.97 54788.12 88888.00 2013-06-06 16:34:47.125 157 12583.20 163.95 54788.12 88888.00 2013-06-06 16:34:47.250 157 12583.10 163.97 54788.15 88888.00 2013-06-06 16:34:47.375 157 12583.17 164.05 54788.15 88888.00 2013-06-06 16:34:47.500 157 12583.17 164.00 54788.15 88888.00 2013-06-06 16:34:47.625 157 12583.12 163.97 54788.12 88888.00 2013-06-06 16:34:47.750 157 12583.17 163.95 54788.12 88888.00 2013-06-06 16:34:47.875 157 12583.23 163.93 54788.12 88888.00 2013-06-06 16:34:48.000 157 12583.20 163.95 54788.12 88888.00 2013-06-06 16:34:48.125 157 12583.15 163.97 54788.18 88888.00 2013-06-06 16:34:48.250 157 12583.08 163.97 54788.15 88888.00 2013-06-06 16:34:48.375 157 12583.08 163.97 54788.15 88888.00 2013-06-06 16:34:48.500 157 12583.12 163.97 54788.18 88888.00 2013-06-06 16:34:48.625 157 12583.12 163.97 54788.12 88888.00 2013-06-06 16:34:48.750 157 12583.12 164.00 54788.15 88888.00 2013-06-06 16:34:48.875 157 12583.10 164.00 54788.15 88888.00 2013-06-06 16:34:49.000 157 12583.10 164.00 54788.15 88888.00 2013-06-06 16:34:49.125 157 12583.17 164.00 54788.20 88888.00 2013-06-06 16:34:49.250 157 12583.17 163.97 54788.20 88888.00 2013-06-06 16:34:49.375 157 12583.15 163.97 54788.15 88888.00 2013-06-06 16:34:49.500 157 12583.08 163.97 54788.12 88888.00 2013-06-06 16:34:49.625 157 12583.02 163.97 54788.15 88888.00 2013-06-06 16:34:49.750 157 12583.08 164.03 54788.18 88888.00 2013-06-06 16:34:49.875 157 12583.15 164.05 54788.20 88888.00 2013-06-06 16:34:50.000 157 12583.10 164.05 54788.20 88888.00 2013-06-06 16:34:50.125 157 12583.10 164.05 54788.22 88888.00 2013-06-06 16:34:50.250 157 12583.05 164.05 54788.22 88888.00 2013-06-06 16:34:50.375 157 12583.05 164.07 54788.22 88888.00 2013-06-06 16:34:50.500 157 12583.00 164.05 54788.25 88888.00 2013-06-06 16:34:50.625 157 12583.02 164.05 54788.30 88888.00 2013-06-06 16:34:50.750 157 12583.02 164.07 54788.30 88888.00 2013-06-06 16:34:50.875 157 12583.10 164.07 54788.32 88888.00 2013-06-06 16:34:51.000 157 12583.15 164.05 54788.32 88888.00 2013-06-06 16:34:51.125 157 12583.12 164.07 54788.35 88888.00 2013-06-06 16:34:51.250 157 12583.08 164.05 54788.32 88888.00 2013-06-06 16:34:51.375 157 12583.08 164.05 54788.32 88888.00 2013-06-06 16:34:51.500 157 12583.02 164.05 54788.35 88888.00 2013-06-06 16:34:51.625 157 12582.98 164.03 54788.32 88888.00 2013-06-06 16:34:51.750 157 12583.02 164.03 54788.30 88888.00 2013-06-06 16:34:51.875 157 12583.10 164.03 54788.32 88888.00 2013-06-06 16:34:52.000 157 12583.15 164.05 54788.35 88888.00 2013-06-06 16:34:52.125 157 12583.12 164.00 54788.35 88888.00 2013-06-06 16:34:52.250 157 12583.08 164.00 54788.35 88888.00 2013-06-06 16:34:52.375 157 12583.12 163.97 54788.32 88888.00 2013-06-06 16:34:52.500 157 12583.15 164.03 54788.32 88888.00 2013-06-06 16:34:52.625 157 12583.12 164.00 54788.35 88888.00 2013-06-06 16:34:52.750 157 12583.10 164.03 54788.35 88888.00 2013-06-06 16:34:52.875 157 12583.12 164.05 54788.35 88888.00 2013-06-06 16:34:53.000 157 12583.10 164.05 54788.38 88888.00 2013-06-06 16:34:53.125 157 12583.10 164.03 54788.40 88888.00 2013-06-06 16:34:53.250 157 12583.17 164.07 54788.45 88888.00 2013-06-06 16:34:53.375 157 12583.23 164.07 54788.45 88888.00 2013-06-06 16:34:53.500 157 12583.17 164.05 54788.40 88888.00 2013-06-06 16:34:53.625 157 12583.10 164.05 54788.40 88888.00 2013-06-06 16:34:53.750 157 12583.12 164.05 54788.40 88888.00 2013-06-06 16:34:53.875 157 12583.10 164.07 54788.40 88888.00 2013-06-06 16:34:54.000 157 12583.08 164.03 54788.43 88888.00 2013-06-06 16:34:54.125 157 12583.08 164.03 54788.43 88888.00 2013-06-06 16:34:54.250 157 12583.08 164.05 54788.40 88888.00 2013-06-06 16:34:54.375 157 12583.08 164.03 54788.43 88888.00 2013-06-06 16:34:54.500 157 12583.08 164.03 54788.40 88888.00 2013-06-06 16:34:54.625 157 12583.02 164.07 54788.40 88888.00 2013-06-06 16:34:54.750 157 12583.00 164.05 54788.40 88888.00 2013-06-06 16:34:54.875 157 12583.02 164.07 54788.40 88888.00 2013-06-06 16:34:55.000 157 12583.08 164.07 54788.43 88888.00 2013-06-06 16:34:55.125 157 12583.10 164.07 54788.43 88888.00 2013-06-06 16:34:55.250 157 12583.10 164.07 54788.45 88888.00 2013-06-06 16:34:55.375 157 12583.10 164.12 54788.47 88888.00 2013-06-06 16:34:55.500 157 12583.10 164.12 54788.47 88888.00 2013-06-06 16:34:55.625 157 12583.05 164.07 54788.45 88888.00 2013-06-06 16:34:55.750 157 12582.98 164.07 54788.45 88888.00 2013-06-06 16:34:55.875 157 12582.95 164.12 54788.43 88888.00 2013-06-06 16:34:56.000 157 12583.05 164.12 54788.47 88888.00 2013-06-06 16:34:56.125 157 12583.08 164.15 54788.47 88888.00 2013-06-06 16:34:56.250 157 12582.98 164.12 54788.50 88888.00 2013-06-06 16:34:56.375 157 12583.02 164.10 54788.50 88888.00 2013-06-06 16:34:56.500 157 12583.02 164.12 54788.50 88888.00 2013-06-06 16:34:56.625 157 12583.02 164.15 54788.55 88888.00 2013-06-06 16:34:56.750 157 12583.10 164.12 54788.53 88888.00 2013-06-06 16:34:56.875 157 12583.10 164.12 54788.53 88888.00 2013-06-06 16:34:57.000 157 12583.08 164.12 54788.53 88888.00 2013-06-06 16:34:57.125 157 12583.12 164.12 54788.53 88888.00 2013-06-06 16:34:57.250 157 12583.12 164.12 54788.53 88888.00 2013-06-06 16:34:57.375 157 12583.12 164.18 54788.55 88888.00 2013-06-06 16:34:57.500 157 12583.08 164.15 54788.55 88888.00 2013-06-06 16:34:57.625 157 12583.12 164.18 54788.55 88888.00 2013-06-06 16:34:57.750 157 12583.12 164.18 54788.57 88888.00 2013-06-06 16:34:57.875 157 12583.05 164.12 54788.57 88888.00 2013-06-06 16:34:58.000 157 12583.08 164.15 54788.60 88888.00 2013-06-06 16:34:58.125 157 12583.10 164.18 54788.62 88888.00 2013-06-06 16:34:58.250 157 12583.10 164.15 54788.65 88888.00 2013-06-06 16:34:58.375 157 12583.15 164.18 54788.65 88888.00 2013-06-06 16:34:58.500 157 12583.17 164.18 54788.65 88888.00 2013-06-06 16:34:58.625 157 12583.08 164.18 54788.68 88888.00 2013-06-06 16:34:58.750 157 12583.02 164.22 54788.68 88888.00 2013-06-06 16:34:58.875 157 12583.05 164.25 54788.65 88888.00 2013-06-06 16:34:59.000 157 12583.10 164.20 54788.65 88888.00 2013-06-06 16:34:59.125 157 12583.08 164.20 54788.68 88888.00 2013-06-06 16:34:59.250 157 12583.02 164.22 54788.68 88888.00 2013-06-06 16:34:59.375 157 12583.08 164.22 54788.65 88888.00 2013-06-06 16:34:59.500 157 12583.08 164.22 54788.68 88888.00 2013-06-06 16:34:59.625 157 12583.10 164.20 54788.68 88888.00 2013-06-06 16:34:59.750 157 12583.10 164.20 54788.68 88888.00 2013-06-06 16:34:59.875 157 12583.10 164.22 54788.65 88888.00 2013-06-06 16:35:00.000 157 12583.12 164.25 54788.68 88888.00 2013-06-06 16:35:00.125 157 12583.10 164.22 54788.70 88888.00 2013-06-06 16:35:00.250 157 12583.05 164.22 54788.68 88888.00 2013-06-06 16:35:00.375 157 12583.12 164.15 54788.65 88888.00 2013-06-06 16:35:00.500 157 12583.12 164.18 54788.62 88888.00 2013-06-06 16:35:00.625 157 12583.12 164.22 54788.68 88888.00 2013-06-06 16:35:00.750 157 12583.15 164.25 54788.68 88888.00 2013-06-06 16:35:00.875 157 12583.17 164.22 54788.68 88888.00 2013-06-06 16:35:01.000 157 12583.15 164.22 54788.68 88888.00 2013-06-06 16:35:01.125 157 12583.12 164.25 54788.68 88888.00 2013-06-06 16:35:01.250 157 12583.12 164.30 54788.70 88888.00 2013-06-06 16:35:01.375 157 12583.12 164.28 54788.70 88888.00 2013-06-06 16:35:01.500 157 12583.10 164.28 54788.70 88888.00 2013-06-06 16:35:01.625 157 12583.12 164.28 54788.68 88888.00 2013-06-06 16:35:01.750 157 12583.12 164.28 54788.65 88888.00 2013-06-06 16:35:01.875 157 12583.10 164.28 54788.65 88888.00 2013-06-06 16:35:02.000 157 12583.10 164.28 54788.68 88888.00 2013-06-06 16:35:02.125 157 12583.17 164.28 54788.70 88888.00 2013-06-06 16:35:02.250 157 12583.10 164.30 54788.72 88888.00 2013-06-06 16:35:02.375 157 12583.05 164.30 54788.72 88888.00 2013-06-06 16:35:02.500 157 12583.00 164.30 54788.72 88888.00 2013-06-06 16:35:02.625 157 12583.00 164.32 54788.75 88888.00 2013-06-06 16:35:02.750 157 12582.98 164.32 54788.78 88888.00 2013-06-06 16:35:02.875 157 12583.00 164.32 54788.78 88888.00 2013-06-06 16:35:03.000 157 12583.00 164.32 54788.75 88888.00 2013-06-06 16:35:03.125 157 12583.00 164.28 54788.78 88888.00 2013-06-06 16:35:03.250 157 12583.00 164.30 54788.80 88888.00 2013-06-06 16:35:03.375 157 12583.00 164.30 54788.78 88888.00 2013-06-06 16:35:03.500 157 12583.02 164.28 54788.78 88888.00 2013-06-06 16:35:03.625 157 12583.08 164.28 54788.75 88888.00 2013-06-06 16:35:03.750 157 12583.08 164.32 54788.78 88888.00 2013-06-06 16:35:03.875 157 12583.02 164.30 54788.80 88888.00 2013-06-06 16:35:04.000 157 12583.05 164.32 54788.80 88888.00 2013-06-06 16:35:04.125 157 12583.05 164.32 54788.82 88888.00 2013-06-06 16:35:04.250 157 12582.95 164.30 54788.82 88888.00 2013-06-06 16:35:04.375 157 12582.98 164.30 54788.82 88888.00 2013-06-06 16:35:04.500 157 12583.02 164.30 54788.82 88888.00 2013-06-06 16:35:04.625 157 12583.02 164.32 54788.88 88888.00 2013-06-06 16:35:04.750 157 12583.02 164.32 54788.88 88888.00 2013-06-06 16:35:04.875 157 12583.00 164.35 54788.82 88888.00 2013-06-06 16:35:05.000 157 12583.02 164.32 54788.82 88888.00 2013-06-06 16:35:05.125 157 12583.02 164.28 54788.85 88888.00 2013-06-06 16:35:05.250 157 12582.92 164.28 54788.88 88888.00 2013-06-06 16:35:05.375 157 12582.98 164.28 54788.88 88888.00 2013-06-06 16:35:05.500 157 12583.02 164.28 54788.88 88888.00 2013-06-06 16:35:05.625 157 12583.00 164.28 54788.88 88888.00 2013-06-06 16:35:05.750 157 12582.95 164.30 54788.93 88888.00 2013-06-06 16:35:05.875 157 12582.95 164.30 54788.95 88888.00 2013-06-06 16:35:06.000 157 12582.95 164.30 54788.95 88888.00 2013-06-06 16:35:06.125 157 12583.00 164.30 54788.95 88888.00 2013-06-06 16:35:06.250 157 12582.98 164.28 54788.93 88888.00 2013-06-06 16:35:06.375 157 12582.98 164.28 54788.90 88888.00 2013-06-06 16:35:06.500 157 12582.95 164.28 54788.90 88888.00 2013-06-06 16:35:06.625 157 12582.90 164.28 54788.88 88888.00 2013-06-06 16:35:06.750 157 12582.90 164.25 54788.90 88888.00 2013-06-06 16:35:06.875 157 12582.83 164.25 54788.93 88888.00 2013-06-06 16:35:07.000 157 12582.85 164.28 54788.90 88888.00 2013-06-06 16:35:07.125 157 12582.92 164.25 54788.93 88888.00 2013-06-06 16:35:07.250 157 12582.85 164.28 54788.93 88888.00 2013-06-06 16:35:07.375 157 12582.88 164.28 54788.90 88888.00 2013-06-06 16:35:07.500 157 12582.95 164.28 54788.90 88888.00 2013-06-06 16:35:07.625 157 12582.98 164.20 54788.90 88888.00 2013-06-06 16:35:07.750 157 12582.95 164.20 54788.93 88888.00 2013-06-06 16:35:07.875 157 12582.95 164.22 54788.93 88888.00 2013-06-06 16:35:08.000 157 12582.90 164.28 54788.95 88888.00 2013-06-06 16:35:08.125 157 12582.88 164.22 54788.97 88888.00 2013-06-06 16:35:08.250 157 12582.95 164.25 54789.00 88888.00 2013-06-06 16:35:08.375 157 12583.00 164.28 54788.97 88888.00 2013-06-06 16:35:08.500 157 12583.00 164.25 54788.97 88888.00 2013-06-06 16:35:08.625 157 12582.95 164.25 54789.00 88888.00 2013-06-06 16:35:08.750 157 12582.95 164.25 54789.00 88888.00 2013-06-06 16:35:08.875 157 12582.98 164.28 54789.03 88888.00 2013-06-06 16:35:09.000 157 12582.98 164.25 54789.03 88888.00 2013-06-06 16:35:09.125 157 12582.92 164.22 54789.03 88888.00 2013-06-06 16:35:09.250 157 12582.92 164.25 54789.07 88888.00 2013-06-06 16:35:09.375 157 12582.95 164.25 54789.07 88888.00 2013-06-06 16:35:09.500 157 12582.92 164.22 54789.07 88888.00 2013-06-06 16:35:09.625 157 12582.83 164.20 54789.07 88888.00 2013-06-06 16:35:09.750 157 12582.88 164.18 54789.07 88888.00 2013-06-06 16:35:09.875 157 12582.90 164.18 54789.07 88888.00 2013-06-06 16:35:10.000 157 12582.90 164.20 54789.05 88888.00 2013-06-06 16:35:10.125 157 12582.88 164.18 54789.05 88888.00 2013-06-06 16:35:10.250 157 12582.88 164.15 54789.07 88888.00 2013-06-06 16:35:10.375 157 12582.92 164.15 54789.10 88888.00 2013-06-06 16:35:10.500 157 12582.90 164.18 54789.10 88888.00 2013-06-06 16:35:10.625 157 12582.90 164.18 54789.12 88888.00 2013-06-06 16:35:10.750 157 12582.88 164.15 54789.12 88888.00 2013-06-06 16:35:10.875 157 12582.85 164.12 54789.12 88888.00 2013-06-06 16:35:11.000 157 12582.88 164.12 54789.12 88888.00 2013-06-06 16:35:11.125 157 12582.88 164.12 54789.15 88888.00 2013-06-06 16:35:11.250 157 12582.83 164.10 54789.15 88888.00 2013-06-06 16:35:11.375 157 12582.85 164.10 54789.12 88888.00 2013-06-06 16:35:11.500 157 12582.85 164.07 54789.15 88888.00 2013-06-06 16:35:11.625 157 12582.83 164.05 54789.18 88888.00 2013-06-06 16:35:11.750 157 12582.80 164.07 54789.20 88888.00 2013-06-06 16:35:11.875 157 12582.80 164.07 54789.18 88888.00 2013-06-06 16:35:12.000 157 12582.80 164.05 54789.18 88888.00 2013-06-06 16:35:12.125 157 12582.80 164.05 54789.18 88888.00 2013-06-06 16:35:12.250 157 12582.80 164.03 54789.20 88888.00 2013-06-06 16:35:12.375 157 12582.77 164.03 54789.18 88888.00 2013-06-06 16:35:12.500 157 12582.67 164.00 54789.15 88888.00 2013-06-06 16:35:12.625 157 12582.75 164.00 54789.18 88888.00 2013-06-06 16:35:12.750 157 12582.80 164.03 54789.18 88888.00 2013-06-06 16:35:12.875 157 12582.83 164.00 54789.15 88888.00 2013-06-06 16:35:13.000 157 12582.83 164.00 54789.15 88888.00 2013-06-06 16:35:13.125 157 12582.77 163.97 54789.18 88888.00 2013-06-06 16:35:13.250 157 12582.73 163.97 54789.20 88888.00 2013-06-06 16:35:13.375 157 12582.75 164.00 54789.20 88888.00 2013-06-06 16:35:13.500 157 12582.83 164.00 54789.18 88888.00 2013-06-06 16:35:13.625 157 12582.80 163.95 54789.15 88888.00 2013-06-06 16:35:13.750 157 12582.75 163.93 54789.15 88888.00 2013-06-06 16:35:13.875 157 12582.70 163.93 54789.18 88888.00 2013-06-06 16:35:14.000 157 12582.75 163.95 54789.20 88888.00 2013-06-06 16:35:14.125 157 12582.77 163.93 54789.18 88888.00 2013-06-06 16:35:14.250 157 12582.83 163.90 54789.22 88888.00 2013-06-06 16:35:14.375 157 12582.88 163.95 54789.22 88888.00 2013-06-06 16:35:14.500 157 12582.85 163.95 54789.25 88888.00 2013-06-06 16:35:14.625 157 12582.73 163.90 54789.22 88888.00 2013-06-06 16:35:14.750 157 12582.65 163.93 54789.28 88888.00 2013-06-06 16:35:14.875 157 12582.67 163.93 54789.28 88888.00 2013-06-06 16:35:15.000 157 12582.67 163.93 54789.28 88888.00 2013-06-06 16:35:15.125 157 12582.67 163.95 54789.30 88888.00 2013-06-06 16:35:15.250 157 12582.70 163.88 54789.30 88888.00 2013-06-06 16:35:15.375 157 12582.67 163.85 54789.28 88888.00 2013-06-06 16:35:15.500 157 12582.67 163.88 54789.28 88888.00 2013-06-06 16:35:15.625 157 12582.65 163.88 54789.30 88888.00 2013-06-06 16:35:15.750 157 12582.62 163.85 54789.28 88888.00 2013-06-06 16:35:15.875 157 12582.62 163.85 54789.30 88888.00 2013-06-06 16:35:16.000 157 12582.62 163.90 54789.38 88888.00 2013-06-06 16:35:16.125 157 12582.58 163.90 54789.38 88888.00 2013-06-06 16:35:16.250 157 12582.62 163.85 54789.35 88888.00 2013-06-06 16:35:16.375 157 12582.65 163.85 54789.35 88888.00 2013-06-06 16:35:16.500 157 12582.62 163.80 54789.35 88888.00 2013-06-06 16:35:16.625 157 12582.60 163.82 54789.38 88888.00 2013-06-06 16:35:16.750 157 12582.62 163.88 54789.38 88888.00 2013-06-06 16:35:16.875 157 12582.67 163.88 54789.38 88888.00 2013-06-06 16:35:17.000 157 12582.65 163.85 54789.38 88888.00 2013-06-06 16:35:17.125 157 12582.60 163.85 54789.40 88888.00 2013-06-06 16:35:17.250 157 12582.52 163.80 54789.38 88888.00 2013-06-06 16:35:17.375 157 12582.65 163.80 54789.38 88888.00 2013-06-06 16:35:17.500 157 12582.75 163.80 54789.35 88888.00 2013-06-06 16:35:17.625 157 12582.75 163.80 54789.35 88888.00 2013-06-06 16:35:17.750 157 12582.75 163.82 54789.40 88888.00 2013-06-06 16:35:17.875 157 12582.67 163.78 54789.43 88888.00 2013-06-06 16:35:18.000 157 12582.65 163.78 54789.45 88888.00 2013-06-06 16:35:18.125 157 12582.62 163.78 54789.45 88888.00 2013-06-06 16:35:18.250 157 12582.62 163.72 54789.43 88888.00 2013-06-06 16:35:18.375 157 12582.62 163.72 54789.40 88888.00 2013-06-06 16:35:18.500 157 12582.58 163.70 54789.40 88888.00 2013-06-06 16:35:18.625 157 12582.52 163.68 54789.40 88888.00 2013-06-06 16:35:18.750 157 12582.58 163.68 54789.43 88888.00 2013-06-06 16:35:18.875 157 12582.58 163.68 54789.43 88888.00 2013-06-06 16:35:19.000 157 12582.60 163.70 54789.45 88888.00 2013-06-06 16:35:19.125 157 12582.58 163.68 54789.45 88888.00 2013-06-06 16:35:19.250 157 12582.45 163.62 54789.45 88888.00 2013-06-06 16:35:19.375 157 12582.45 163.62 54789.45 88888.00 2013-06-06 16:35:19.500 157 12582.55 163.60 54789.45 88888.00 2013-06-06 16:35:19.625 157 12582.58 163.60 54789.47 88888.00 2013-06-06 16:35:19.750 157 12582.55 163.60 54789.47 88888.00 2013-06-06 16:35:19.875 157 12582.55 163.62 54789.45 88888.00 2013-06-06 16:35:20.000 157 12582.60 163.60 54789.45 88888.00 2013-06-06 16:35:20.125 157 12582.60 163.60 54789.47 88888.00 2013-06-06 16:35:20.250 157 12582.62 163.57 54789.47 88888.00 2013-06-06 16:35:20.375 157 12582.62 163.55 54789.47 88888.00 2013-06-06 16:35:20.500 157 12582.65 163.57 54789.47 88888.00 2013-06-06 16:35:20.625 157 12582.67 163.57 54789.53 88888.00 2013-06-06 16:35:20.750 157 12582.67 163.60 54789.53 88888.00 2013-06-06 16:35:20.875 157 12582.65 163.57 54789.53 88888.00 2013-06-06 16:35:21.000 157 12582.60 163.55 54789.50 88888.00 2013-06-06 16:35:21.125 157 12582.58 163.57 54789.53 88888.00 2013-06-06 16:35:21.250 157 12582.55 163.55 54789.57 88888.00 2013-06-06 16:35:21.375 157 12582.58 163.57 54789.57 88888.00 2013-06-06 16:35:21.500 157 12582.60 163.55 54789.55 88888.00 2013-06-06 16:35:21.625 157 12582.58 163.53 54789.53 88888.00 2013-06-06 16:35:21.750 157 12582.58 163.50 54789.57 88888.00 2013-06-06 16:35:21.875 157 12582.58 163.50 54789.57 88888.00 2013-06-06 16:35:22.000 157 12582.60 163.50 54789.57 88888.00 2013-06-06 16:35:22.125 157 12582.60 163.47 54789.55 88888.00 2013-06-06 16:35:22.250 157 12582.58 163.43 54789.60 88888.00 2013-06-06 16:35:22.375 157 12582.58 163.43 54789.57 88888.00 2013-06-06 16:35:22.500 157 12582.58 163.43 54789.57 88888.00 2013-06-06 16:35:22.625 157 12582.58 163.43 54789.57 88888.00 2013-06-06 16:35:22.750 157 12582.58 163.43 54789.57 88888.00 2013-06-06 16:35:22.875 157 12582.52 163.40 54789.57 88888.00 2013-06-06 16:35:23.000 157 12582.52 163.40 54789.60 88888.00 2013-06-06 16:35:23.125 157 12582.52 163.40 54789.60 88888.00 2013-06-06 16:35:23.250 157 12582.45 163.35 54789.60 88888.00 2013-06-06 16:35:23.375 157 12582.38 163.38 54789.57 88888.00 2013-06-06 16:35:23.500 157 12582.38 163.40 54789.60 88888.00 2013-06-06 16:35:23.625 157 12582.45 163.38 54789.60 88888.00 2013-06-06 16:35:23.750 157 12582.52 163.35 54789.60 88888.00 2013-06-06 16:35:23.875 157 12582.50 163.35 54789.62 88888.00 2013-06-06 16:35:24.000 157 12582.45 163.32 54789.60 88888.00 2013-06-06 16:35:24.125 157 12582.45 163.35 54789.62 88888.00 2013-06-06 16:35:24.250 157 12582.42 163.32 54789.62 88888.00 2013-06-06 16:35:24.375 157 12582.42 163.32 54789.62 88888.00 2013-06-06 16:35:24.500 157 12582.38 163.35 54789.65 88888.00 2013-06-06 16:35:24.625 157 12582.42 163.32 54789.62 88888.00 2013-06-06 16:35:24.750 157 12582.42 163.32 54789.62 88888.00 2013-06-06 16:35:24.875 157 12582.40 163.30 54789.60 88888.00 2013-06-06 16:35:25.000 157 12582.38 163.30 54789.60 88888.00 2013-06-06 16:35:25.125 157 12582.35 163.28 54789.60 88888.00 2013-06-06 16:35:25.250 157 12582.33 163.25 54789.60 88888.00 2013-06-06 16:35:25.375 157 12582.38 163.28 54789.57 88888.00 2013-06-06 16:35:25.500 157 12582.45 163.28 54789.57 88888.00 2013-06-06 16:35:25.625 157 12582.48 163.30 54789.60 88888.00 2013-06-06 16:35:25.750 157 12582.42 163.30 54789.62 88888.00 2013-06-06 16:35:25.875 157 12582.40 163.28 54789.62 88888.00 2013-06-06 16:35:26.000 157 12582.42 163.28 54789.60 88888.00 2013-06-06 16:35:26.125 157 12582.40 163.25 54789.65 88888.00 2013-06-06 16:35:26.250 157 12582.35 163.25 54789.65 88888.00 2013-06-06 16:35:26.375 157 12582.35 163.25 54789.62 88888.00 2013-06-06 16:35:26.500 157 12582.33 163.22 54789.62 88888.00 2013-06-06 16:35:26.625 157 12582.30 163.22 54789.62 88888.00 2013-06-06 16:35:26.750 157 12582.27 163.22 54789.65 88888.00 2013-06-06 16:35:26.875 157 12582.33 163.25 54789.70 88888.00 2013-06-06 16:35:27.000 157 12582.33 163.20 54789.65 88888.00 2013-06-06 16:35:27.125 157 12582.25 163.20 54789.68 88888.00 2013-06-06 16:35:27.250 157 12582.25 163.20 54789.65 88888.00 2013-06-06 16:35:27.375 157 12582.35 163.20 54789.65 88888.00 2013-06-06 16:35:27.500 157 12582.33 163.22 54789.68 88888.00 2013-06-06 16:35:27.625 157 12582.30 163.20 54789.68 88888.00 2013-06-06 16:35:27.750 157 12582.27 163.22 54789.68 88888.00 2013-06-06 16:35:27.875 157 12582.23 163.22 54789.68 88888.00 2013-06-06 16:35:28.000 157 12582.25 163.22 54789.65 88888.00 2013-06-06 16:35:28.125 157 12582.27 163.22 54789.68 88888.00 2013-06-06 16:35:28.250 157 12582.20 163.22 54789.68 88888.00 2013-06-06 16:35:28.375 157 12582.23 163.22 54789.70 88888.00 2013-06-06 16:35:28.500 157 12582.20 163.22 54789.70 88888.00 2013-06-06 16:35:28.625 157 12582.25 163.25 54789.70 88888.00 2013-06-06 16:35:28.750 157 12582.27 163.22 54789.70 88888.00 2013-06-06 16:35:28.875 157 12582.23 163.25 54789.70 88888.00 2013-06-06 16:35:29.000 157 12582.20 163.25 54789.72 88888.00 2013-06-06 16:35:29.125 157 12582.30 163.25 54789.75 88888.00 2013-06-06 16:35:29.250 157 12582.30 163.25 54789.75 88888.00 2013-06-06 16:35:29.375 157 12582.27 163.25 54789.75 88888.00 2013-06-06 16:35:29.500 157 12582.25 163.25 54789.72 88888.00 2013-06-06 16:35:29.625 157 12582.25 163.22 54789.75 88888.00 2013-06-06 16:35:29.750 157 12582.35 163.22 54789.72 88888.00 2013-06-06 16:35:29.875 157 12582.33 163.22 54789.72 88888.00 2013-06-06 16:35:30.000 157 12582.23 163.25 54789.75 88888.00 2013-06-06 16:35:30.125 157 12582.20 163.22 54789.75 88888.00 2013-06-06 16:35:30.250 157 12582.23 163.15 54789.72 88888.00 2013-06-06 16:35:30.375 157 12582.20 163.18 54789.70 88888.00 2013-06-06 16:35:30.500 157 12582.17 163.22 54789.70 88888.00 2013-06-06 16:35:30.625 157 12582.25 163.25 54789.68 88888.00 2013-06-06 16:35:30.750 157 12582.27 163.25 54789.70 88888.00 2013-06-06 16:35:30.875 157 12582.15 163.28 54789.75 88888.00 2013-06-06 16:35:31.000 157 12582.12 163.25 54789.72 88888.00 2013-06-06 16:35:31.125 157 12582.17 163.22 54789.75 88888.00 2013-06-06 16:35:31.250 157 12582.20 163.20 54789.72 88888.00 2013-06-06 16:35:31.375 157 12582.20 163.22 54789.72 88888.00 2013-06-06 16:35:31.500 157 12582.15 163.22 54789.72 88888.00 2013-06-06 16:35:31.625 157 12582.17 163.25 54789.72 88888.00 2013-06-06 16:35:31.750 157 12582.15 163.28 54789.75 88888.00 2013-06-06 16:35:31.875 157 12582.12 163.28 54789.75 88888.00 2013-06-06 16:35:32.000 157 12582.10 163.25 54789.75 88888.00 2013-06-06 16:35:32.125 157 12582.05 163.28 54789.78 88888.00 2013-06-06 16:35:32.250 157 12582.00 163.28 54789.80 88888.00 2013-06-06 16:35:32.375 157 12582.02 163.28 54789.82 88888.00 2013-06-06 16:35:32.500 157 12582.05 163.30 54789.82 88888.00 2013-06-06 16:35:32.625 157 12582.02 163.28 54789.80 88888.00 2013-06-06 16:35:32.750 157 12582.05 163.25 54789.80 88888.00 2013-06-06 16:35:32.875 157 12582.05 163.30 54789.85 88888.00 2013-06-06 16:35:33.000 157 12582.08 163.30 54789.85 88888.00 2013-06-06 16:35:33.125 157 12581.98 163.28 54789.82 88888.00 2013-06-06 16:35:33.250 157 12581.88 163.25 54789.88 88888.00 2013-06-06 16:35:33.375 157 12581.90 163.32 54789.88 88888.00 2013-06-06 16:35:33.500 157 12581.83 163.30 54789.82 88888.00 2013-06-06 16:35:33.625 157 12581.85 163.32 54789.85 88888.00 2013-06-06 16:35:33.750 157 12581.88 163.32 54789.90 88888.00 2013-06-06 16:35:33.875 157 12581.92 163.32 54789.88 88888.00 2013-06-06 16:35:34.000 157 12581.92 163.30 54789.85 88888.00 2013-06-06 16:35:34.125 157 12581.90 163.30 54789.88 88888.00 2013-06-06 16:35:34.250 157 12581.88 163.35 54789.95 88888.00 2013-06-06 16:35:34.375 157 12581.90 163.38 54789.90 88888.00 2013-06-06 16:35:34.500 157 12581.90 163.32 54789.88 88888.00 2013-06-06 16:35:34.625 157 12581.88 163.32 54789.88 88888.00 2013-06-06 16:35:34.750 157 12581.90 163.32 54789.90 88888.00 2013-06-06 16:35:34.875 157 12581.85 163.32 54789.90 88888.00 2013-06-06 16:35:35.000 157 12581.85 163.35 54789.93 88888.00 2013-06-06 16:35:35.125 157 12581.83 163.35 54789.93 88888.00 2013-06-06 16:35:35.250 157 12581.77 163.30 54789.90 88888.00 2013-06-06 16:35:35.375 157 12581.77 163.32 54789.90 88888.00 2013-06-06 16:35:35.500 157 12581.77 163.35 54789.90 88888.00 2013-06-06 16:35:35.625 157 12581.77 163.40 54789.90 88888.00 2013-06-06 16:35:35.750 157 12581.83 163.38 54789.93 88888.00 2013-06-06 16:35:35.875 157 12581.83 163.38 54789.93 88888.00 2013-06-06 16:35:36.000 157 12581.92 163.35 54789.93 88888.00 2013-06-06 16:35:36.125 157 12581.90 163.38 54789.90 88888.00 2013-06-06 16:35:36.250 157 12581.77 163.35 54789.90 88888.00 2013-06-06 16:35:36.375 157 12581.80 163.38 54789.90 88888.00 2013-06-06 16:35:36.500 157 12581.77 163.40 54789.95 88888.00 2013-06-06 16:35:36.625 157 12581.75 163.40 54789.93 88888.00 2013-06-06 16:35:36.750 157 12581.73 163.38 54789.93 88888.00 2013-06-06 16:35:36.875 157 12581.75 163.40 54789.90 88888.00 2013-06-06 16:35:37.000 157 12581.77 163.40 54789.90 88888.00 2013-06-06 16:35:37.125 157 12581.70 163.40 54789.90 88888.00 2013-06-06 16:35:37.250 157 12581.65 163.45 54789.90 88888.00 2013-06-06 16:35:37.375 157 12581.67 163.45 54789.90 88888.00 2013-06-06 16:35:37.500 157 12581.67 163.40 54789.90 88888.00 2013-06-06 16:35:37.625 157 12581.73 163.40 54789.93 88888.00 2013-06-06 16:35:37.750 157 12581.75 163.40 54789.93 88888.00 2013-06-06 16:35:37.875 157 12581.77 163.43 54789.95 88888.00 2013-06-06 16:35:38.000 157 12581.77 163.43 54789.93 88888.00 2013-06-06 16:35:38.125 157 12581.73 163.45 54789.93 88888.00 2013-06-06 16:35:38.250 157 12581.73 163.43 54789.95 88888.00 2013-06-06 16:35:38.375 157 12581.83 163.47 54789.97 88888.00 2013-06-06 16:35:38.500 157 12581.85 163.47 54789.97 88888.00 2013-06-06 16:35:38.625 157 12581.77 163.47 54789.95 88888.00 2013-06-06 16:35:38.750 157 12581.73 163.50 54789.95 88888.00 2013-06-06 16:35:38.875 157 12581.73 163.53 54789.97 88888.00 2013-06-06 16:35:39.000 157 12581.75 163.55 54790.00 88888.00 2013-06-06 16:35:39.125 157 12581.70 163.53 54789.97 88888.00 2013-06-06 16:35:39.250 157 12581.62 163.55 54789.97 88888.00 2013-06-06 16:35:39.375 157 12581.65 163.55 54789.97 88888.00 2013-06-06 16:35:39.500 157 12581.73 163.53 54789.97 88888.00 2013-06-06 16:35:39.625 157 12581.80 163.57 54790.00 88888.00 2013-06-06 16:35:39.750 157 12581.73 163.60 54790.00 88888.00 2013-06-06 16:35:39.875 157 12581.70 163.55 54790.00 88888.00 2013-06-06 16:35:40.000 157 12581.70 163.55 54789.95 88888.00 2013-06-06 16:35:40.125 157 12581.77 163.60 54790.00 88888.00 2013-06-06 16:35:40.250 157 12581.75 163.60 54790.03 88888.00 2013-06-06 16:35:40.375 157 12581.75 163.60 54790.03 88888.00 2013-06-06 16:35:40.500 157 12581.70 163.57 54790.03 88888.00 2013-06-06 16:35:40.625 157 12581.65 163.60 54790.03 88888.00 2013-06-06 16:35:40.750 157 12581.65 163.60 54790.03 88888.00 2013-06-06 16:35:40.875 157 12581.73 163.62 54790.05 88888.00 2013-06-06 16:35:41.000 157 12581.70 163.60 54790.05 88888.00 2013-06-06 16:35:41.125 157 12581.65 163.60 54790.03 88888.00 2013-06-06 16:35:41.250 157 12581.62 163.62 54790.05 88888.00 2013-06-06 16:35:41.375 157 12581.70 163.65 54790.05 88888.00 2013-06-06 16:35:41.500 157 12581.73 163.68 54790.03 88888.00 2013-06-06 16:35:41.625 157 12581.67 163.68 54790.05 88888.00 2013-06-06 16:35:41.750 157 12581.73 163.70 54790.03 88888.00 2013-06-06 16:35:41.875 157 12581.70 163.72 54790.05 88888.00 2013-06-06 16:35:42.000 157 12581.67 163.70 54790.03 88888.00 2013-06-06 16:35:42.125 157 12581.58 163.68 54790.05 88888.00 2013-06-06 16:35:42.250 157 12581.60 163.70 54790.05 88888.00 2013-06-06 16:35:42.375 157 12581.62 163.72 54790.05 88888.00 2013-06-06 16:35:42.500 157 12581.67 163.70 54790.00 88888.00 2013-06-06 16:35:42.625 157 12581.75 163.68 54789.97 88888.00 2013-06-06 16:35:42.750 157 12581.80 163.70 54789.97 88888.00 2013-06-06 16:35:42.875 157 12581.77 163.70 54790.00 88888.00 2013-06-06 16:35:43.000 157 12581.80 163.70 54790.00 88888.00 2013-06-06 16:35:43.125 157 12581.83 163.72 54790.03 88888.00 2013-06-06 16:35:43.250 157 12581.73 163.75 54790.03 88888.00 2013-06-06 16:35:43.375 157 12581.73 163.75 54790.00 88888.00 2013-06-06 16:35:43.500 157 12581.75 163.75 54789.97 88888.00 2013-06-06 16:35:43.625 157 12581.75 163.75 54790.00 88888.00 2013-06-06 16:35:43.750 157 12581.83 163.80 54790.05 88888.00 2013-06-06 16:35:43.875 157 12581.80 163.80 54790.00 88888.00 2013-06-06 16:35:44.000 157 12581.77 163.78 54790.00 88888.00 2013-06-06 16:35:44.125 157 12581.80 163.82 54790.00 88888.00 2013-06-06 16:35:44.250 157 12581.80 163.85 54790.05 88888.00 2013-06-06 16:35:44.375 157 12581.85 163.82 54790.05 88888.00 2013-06-06 16:35:44.500 157 12581.85 163.85 54790.05 88888.00 2013-06-06 16:35:44.625 157 12581.80 163.85 54790.07 88888.00 2013-06-06 16:35:44.750 157 12581.77 163.82 54790.07 88888.00 2013-06-06 16:35:44.875 157 12581.77 163.88 54790.07 88888.00 2013-06-06 16:35:45.000 157 12581.83 163.93 54790.03 88888.00 2013-06-06 16:35:45.125 157 12581.85 163.90 54790.00 88888.00 2013-06-06 16:35:45.250 157 12581.80 163.88 54790.00 88888.00 2013-06-06 16:35:45.375 157 12581.77 163.90 54790.03 88888.00 2013-06-06 16:35:45.500 157 12581.77 163.90 54790.00 88888.00 2013-06-06 16:35:45.625 157 12581.80 163.93 54790.00 88888.00 2013-06-06 16:35:45.750 157 12581.83 163.95 54790.00 88888.00 2013-06-06 16:35:45.875 157 12581.85 163.97 54790.00 88888.00 2013-06-06 16:35:46.000 157 12581.85 164.03 54790.05 88888.00 2013-06-06 16:35:46.125 157 12581.90 164.00 54790.05 88888.00 2013-06-06 16:35:46.250 157 12581.88 163.97 54790.05 88888.00 2013-06-06 16:35:46.375 157 12581.90 164.00 54790.03 88888.00 2013-06-06 16:35:46.500 157 12581.88 164.00 54790.03 88888.00 2013-06-06 16:35:46.625 157 12581.90 163.97 54790.03 88888.00 2013-06-06 16:35:46.750 157 12581.95 164.00 54790.03 88888.00 2013-06-06 16:35:46.875 157 12581.95 164.00 54790.05 88888.00 2013-06-06 16:35:47.000 157 12582.00 164.03 54790.05 88888.00 2013-06-06 16:35:47.125 157 12582.00 164.03 54790.05 88888.00 2013-06-06 16:35:47.250 157 12581.95 164.05 54790.05 88888.00 2013-06-06 16:35:47.375 157 12581.90 164.03 54790.00 88888.00 2013-06-06 16:35:47.500 157 12581.85 164.05 54790.03 88888.00 2013-06-06 16:35:47.625 157 12581.90 164.07 54790.05 88888.00 2013-06-06 16:35:47.750 157 12581.80 164.10 54790.07 88888.00 2013-06-06 16:35:47.875 157 12581.80 164.10 54790.03 88888.00 2013-06-06 16:35:48.000 157 12581.88 164.10 54790.03 88888.00 2013-06-06 16:35:48.125 157 12581.88 164.12 54790.07 88888.00 2013-06-06 16:35:48.250 157 12581.83 164.10 54790.05 88888.00 2013-06-06 16:35:48.375 157 12581.85 164.12 54790.03 88888.00 2013-06-06 16:35:48.500 157 12581.85 164.12 54790.00 88888.00 2013-06-06 16:35:48.625 157 12581.92 164.10 54790.00 88888.00 2013-06-06 16:35:48.750 157 12581.98 164.15 54790.00 88888.00 2013-06-06 16:35:48.875 157 12581.95 164.18 54790.03 88888.00 2013-06-06 16:35:49.000 157 12581.98 164.18 54790.03 88888.00 2013-06-06 16:35:49.125 157 12581.98 164.22 54790.03 88888.00 2013-06-06 16:35:49.250 157 12581.85 164.22 54790.03 88888.00 2013-06-06 16:35:49.375 157 12581.80 164.20 54790.03 88888.00 2013-06-06 16:35:49.500 157 12581.83 164.20 54790.03 88888.00 2013-06-06 16:35:49.625 157 12581.88 164.25 54790.05 88888.00 2013-06-06 16:35:49.750 157 12581.85 164.30 54790.03 88888.00 2013-06-06 16:35:49.875 157 12581.88 164.22 54790.03 88888.00 2013-06-06 16:35:50.000 157 12581.92 164.22 54790.00 88888.00 2013-06-06 16:35:50.125 157 12582.00 164.25 54790.00 88888.00 2013-06-06 16:35:50.250 157 12581.98 164.32 54790.03 88888.00 2013-06-06 16:35:50.375 157 12581.95 164.32 54790.00 88888.00 2013-06-06 16:35:50.500 157 12581.85 164.32 54790.03 88888.00 2013-06-06 16:35:50.625 157 12581.88 164.35 54790.05 88888.00 2013-06-06 16:35:50.750 157 12581.90 164.38 54790.03 88888.00 2013-06-06 16:35:50.875 157 12581.88 164.40 54790.05 88888.00 2013-06-06 16:35:51.000 157 12581.88 164.40 54790.05 88888.00 2013-06-06 16:35:51.125 157 12581.83 164.40 54790.07 88888.00 2013-06-06 16:35:51.250 157 12581.83 164.40 54790.07 88888.00 2013-06-06 16:35:51.375 157 12581.95 164.40 54790.07 88888.00 2013-06-06 16:35:51.500 157 12581.98 164.40 54790.05 88888.00 2013-06-06 16:35:51.625 157 12581.90 164.40 54790.05 88888.00 2013-06-06 16:35:51.750 157 12581.85 164.43 54790.05 88888.00 2013-06-06 16:35:51.875 157 12581.90 164.45 54790.07 88888.00 2013-06-06 16:35:52.000 157 12581.92 164.50 54790.07 88888.00 2013-06-06 16:35:52.125 157 12581.90 164.47 54790.10 88888.00 2013-06-06 16:35:52.250 157 12581.85 164.45 54790.12 88888.00 2013-06-06 16:35:52.375 157 12581.90 164.47 54790.12 88888.00 2013-06-06 16:35:52.500 157 12581.92 164.50 54790.15 88888.00 2013-06-06 16:35:52.625 157 12581.98 164.53 54790.10 88888.00 2013-06-06 16:35:52.750 157 12581.95 164.55 54790.10 88888.00 2013-06-06 16:35:52.875 157 12581.98 164.57 54790.10 88888.00 2013-06-06 16:35:53.000 157 12581.98 164.57 54790.10 88888.00 2013-06-06 16:35:53.125 157 12581.92 164.55 54790.10 88888.00 2013-06-06 16:35:53.250 157 12581.88 164.53 54790.05 88888.00 2013-06-06 16:35:53.375 157 12581.88 164.53 54790.03 88888.00 2013-06-06 16:35:53.500 157 12581.95 164.55 54790.05 88888.00 2013-06-06 16:35:53.625 157 12581.95 164.60 54790.10 88888.00 2013-06-06 16:35:53.750 157 12581.88 164.62 54790.12 88888.00 2013-06-06 16:35:53.875 157 12581.88 164.62 54790.12 88888.00 2013-06-06 16:35:54.000 157 12581.88 164.60 54790.12 88888.00 2013-06-06 16:35:54.125 157 12581.88 164.62 54790.12 88888.00 2013-06-06 16:35:54.250 157 12581.88 164.65 54790.10 88888.00 2013-06-06 16:35:54.375 157 12581.92 164.62 54790.05 88888.00 2013-06-06 16:35:54.500 157 12581.92 164.62 54790.05 88888.00 2013-06-06 16:35:54.625 157 12581.92 164.65 54790.10 88888.00 2013-06-06 16:35:54.750 157 12581.88 164.65 54790.10 88888.00 2013-06-06 16:35:54.875 157 12581.83 164.62 54790.10 88888.00 2013-06-06 16:35:55.000 157 12581.75 164.62 54790.07 88888.00 2013-06-06 16:35:55.125 157 12581.80 164.62 54790.07 88888.00 2013-06-06 16:35:55.250 157 12581.85 164.68 54790.10 88888.00 2013-06-06 16:35:55.375 157 12581.92 164.68 54790.15 88888.00 2013-06-06 16:35:55.500 157 12581.92 164.68 54790.15 88888.00 2013-06-06 16:35:55.625 157 12581.95 164.65 54790.12 88888.00 2013-06-06 16:35:55.750 157 12581.90 164.68 54790.10 88888.00 2013-06-06 16:35:55.875 157 12581.88 164.68 54790.10 88888.00 2013-06-06 16:35:56.000 157 12581.90 164.68 54790.12 88888.00 2013-06-06 16:35:56.125 157 12581.80 164.68 54790.12 88888.00 2013-06-06 16:35:56.250 157 12581.73 164.68 54790.12 88888.00 2013-06-06 16:35:56.375 157 12581.80 164.65 54790.10 88888.00 2013-06-06 16:35:56.500 157 12581.88 164.68 54790.15 88888.00 2013-06-06 16:35:56.625 157 12581.85 164.62 54790.15 88888.00 2013-06-06 16:35:56.750 157 12581.77 164.62 54790.18 88888.00 2013-06-06 16:35:56.875 157 12581.75 164.68 54790.20 88888.00 2013-06-06 16:35:57.000 157 12581.85 164.68 54790.20 88888.00 2013-06-06 16:35:57.125 157 12581.85 164.68 54790.20 88888.00 2013-06-06 16:35:57.250 157 12581.80 164.65 54790.15 88888.00 2013-06-06 16:35:57.375 157 12581.75 164.65 54790.15 88888.00 2013-06-06 16:35:57.500 157 12581.75 164.65 54790.15 88888.00 2013-06-06 16:35:57.625 157 12581.67 164.68 54790.18 88888.00 2013-06-06 16:35:57.750 157 12581.75 164.65 54790.15 88888.00 2013-06-06 16:35:57.875 157 12581.80 164.62 54790.18 88888.00 2013-06-06 16:35:58.000 157 12581.77 164.65 54790.18 88888.00 2013-06-06 16:35:58.125 157 12581.77 164.65 54790.20 88888.00 2013-06-06 16:35:58.250 157 12581.73 164.60 54790.15 88888.00 2013-06-06 16:35:58.375 157 12581.73 164.62 54790.15 88888.00 2013-06-06 16:35:58.500 157 12581.70 164.62 54790.20 88888.00 2013-06-06 16:35:58.625 157 12581.67 164.60 54790.28 88888.00 2013-06-06 16:35:58.750 157 12581.73 164.62 54790.25 88888.00 2013-06-06 16:35:58.875 157 12581.80 164.68 54790.22 88888.00 2013-06-06 16:35:59.000 157 12581.83 164.65 54790.20 88888.00 2013-06-06 16:35:59.125 157 12581.77 164.62 54790.20 88888.00 2013-06-06 16:35:59.250 157 12581.77 164.57 54790.18 88888.00 2013-06-06 16:35:59.375 157 12581.85 164.60 54790.20 88888.00 2013-06-06 16:35:59.500 157 12581.85 164.62 54790.20 88888.00 2013-06-06 16:35:59.625 157 12581.77 164.60 54790.22 88888.00 2013-06-06 16:35:59.750 157 12581.70 164.57 54790.20 88888.00 2013-06-06 16:35:59.875 157 12581.70 164.55 54790.20 88888.00 2013-06-06 16:36:00.000 157 12581.73 164.55 54790.20 88888.00 2013-06-06 16:36:00.125 157 12581.77 164.55 54790.22 88888.00 2013-06-06 16:36:00.250 157 12581.77 164.55 54790.28 88888.00 2013-06-06 16:36:00.375 157 12581.85 164.53 54790.25 88888.00 2013-06-06 16:36:00.500 157 12581.83 164.50 54790.20 88888.00 2013-06-06 16:36:00.625 157 12581.80 164.50 54790.18 88888.00 2013-06-06 16:36:00.750 157 12581.80 164.53 54790.22 88888.00 2013-06-06 16:36:00.875 157 12581.83 164.55 54790.25 88888.00 2013-06-06 16:36:01.000 157 12581.85 164.55 54790.25 88888.00 2013-06-06 16:36:01.125 157 12581.83 164.55 54790.25 88888.00 2013-06-06 16:36:01.250 157 12581.83 164.50 54790.28 88888.00 2013-06-06 16:36:01.375 157 12581.88 164.53 54790.28 88888.00 2013-06-06 16:36:01.500 157 12581.85 164.47 54790.22 88888.00 2013-06-06 16:36:01.625 157 12581.80 164.45 54790.20 88888.00 2013-06-06 16:36:01.750 157 12581.80 164.50 54790.22 88888.00 2013-06-06 16:36:01.875 157 12581.80 164.50 54790.25 88888.00 2013-06-06 16:36:02.000 157 12581.77 164.47 54790.28 88888.00 2013-06-06 16:36:02.125 157 12581.75 164.45 54790.25 88888.00 2013-06-06 16:36:02.250 157 12581.77 164.43 54790.22 88888.00 2013-06-06 16:36:02.375 157 12581.88 164.47 54790.25 88888.00 2013-06-06 16:36:02.500 157 12581.85 164.47 54790.25 88888.00 2013-06-06 16:36:02.625 157 12581.80 164.45 54790.28 88888.00 2013-06-06 16:36:02.750 157 12581.77 164.45 54790.28 88888.00 2013-06-06 16:36:02.875 157 12581.77 164.43 54790.28 88888.00 2013-06-06 16:36:03.000 157 12581.77 164.40 54790.30 88888.00 2013-06-06 16:36:03.125 157 12581.75 164.35 54790.32 88888.00 2013-06-06 16:36:03.250 157 12581.67 164.35 54790.32 88888.00 2013-06-06 16:36:03.375 157 12581.67 164.32 54790.30 88888.00 2013-06-06 16:36:03.500 157 12581.62 164.32 54790.28 88888.00 2013-06-06 16:36:03.625 157 12581.62 164.35 54790.30 88888.00 2013-06-06 16:36:03.750 157 12581.67 164.35 54790.35 88888.00 2013-06-06 16:36:03.875 157 12581.75 164.32 54790.35 88888.00 2013-06-06 16:36:04.000 157 12581.80 164.30 54790.30 88888.00 2013-06-06 16:36:04.125 157 12581.83 164.30 54790.32 88888.00 2013-06-06 16:36:04.250 157 12581.80 164.25 54790.30 88888.00 2013-06-06 16:36:04.375 157 12581.83 164.28 54790.32 88888.00 2013-06-06 16:36:04.500 157 12581.80 164.30 54790.35 88888.00 2013-06-06 16:36:04.625 157 12581.80 164.30 54790.32 88888.00 2013-06-06 16:36:04.750 157 12581.85 164.28 54790.35 88888.00 2013-06-06 16:36:04.875 157 12581.85 164.28 54790.35 88888.00 2013-06-06 16:36:05.000 157 12581.80 164.25 54790.35 88888.00 2013-06-06 16:36:05.125 157 12581.73 164.22 54790.32 88888.00 2013-06-06 16:36:05.250 157 12581.70 164.20 54790.38 88888.00 2013-06-06 16:36:05.375 157 12581.77 164.22 54790.38 88888.00 2013-06-06 16:36:05.500 157 12581.73 164.22 54790.35 88888.00 2013-06-06 16:36:05.625 157 12581.70 164.20 54790.32 88888.00 2013-06-06 16:36:05.750 157 12581.67 164.18 54790.30 88888.00 2013-06-06 16:36:05.875 157 12581.75 164.15 54790.32 88888.00 2013-06-06 16:36:06.000 157 12581.80 164.18 54790.35 88888.00 2013-06-06 16:36:06.125 157 12581.77 164.18 54790.38 88888.00 2013-06-06 16:36:06.250 157 12581.67 164.18 54790.38 88888.00 2013-06-06 16:36:06.375 157 12581.73 164.15 54790.35 88888.00 2013-06-06 16:36:06.500 157 12581.73 164.10 54790.32 88888.00 2013-06-06 16:36:06.625 157 12581.73 164.10 54790.38 88888.00 2013-06-06 16:36:06.750 157 12581.73 164.10 54790.35 88888.00 2013-06-06 16:36:06.875 157 12581.75 164.10 54790.35 88888.00 2013-06-06 16:36:07.000 157 12581.77 164.07 54790.35 88888.00 2013-06-06 16:36:07.125 157 12581.75 164.10 54790.40 88888.00 2013-06-06 16:36:07.250 157 12581.75 164.03 54790.38 88888.00 2013-06-06 16:36:07.375 157 12581.73 164.05 54790.38 88888.00 2013-06-06 16:36:07.500 157 12581.77 164.05 54790.38 88888.00 2013-06-06 16:36:07.625 157 12581.83 164.05 54790.38 88888.00 2013-06-06 16:36:07.750 157 12581.88 164.05 54790.38 88888.00 2013-06-06 16:36:07.875 157 12581.88 164.00 54790.38 88888.00 2013-06-06 16:36:08.000 157 12581.80 164.00 54790.35 88888.00 2013-06-06 16:36:08.125 157 12581.80 163.97 54790.38 88888.00 2013-06-06 16:36:08.250 157 12581.77 163.97 54790.40 88888.00 2013-06-06 16:36:08.375 157 12581.80 164.00 54790.43 88888.00 2013-06-06 16:36:08.500 157 12581.75 164.00 54790.43 88888.00 2013-06-06 16:36:08.625 157 12581.75 163.97 54790.40 88888.00 2013-06-06 16:36:08.750 157 12581.73 163.93 54790.38 88888.00 2013-06-06 16:36:08.875 157 12581.75 163.97 54790.43 88888.00 2013-06-06 16:36:09.000 157 12581.75 163.97 54790.40 88888.00 2013-06-06 16:36:09.125 157 12581.75 163.95 54790.40 88888.00 2013-06-06 16:36:09.250 157 12581.77 163.95 54790.40 88888.00 2013-06-06 16:36:09.375 157 12581.80 163.93 54790.40 88888.00 2013-06-06 16:36:09.500 157 12581.75 163.90 54790.40 88888.00 2013-06-06 16:36:09.625 157 12581.73 163.90 54790.43 88888.00 2013-06-06 16:36:09.750 157 12581.73 163.90 54790.45 88888.00 2013-06-06 16:36:09.875 157 12581.77 163.88 54790.43 88888.00 2013-06-06 16:36:10.000 157 12581.88 163.82 54790.45 88888.00 2013-06-06 16:36:10.125 157 12581.83 163.82 54790.45 88888.00 2013-06-06 16:36:10.250 157 12581.73 163.80 54790.45 88888.00 2013-06-06 16:36:10.375 157 12581.73 163.82 54790.47 88888.00 2013-06-06 16:36:10.500 157 12581.73 163.82 54790.47 88888.00 2013-06-06 16:36:10.625 157 12581.73 163.80 54790.47 88888.00 2013-06-06 16:36:10.750 157 12581.75 163.80 54790.47 88888.00 2013-06-06 16:36:10.875 157 12581.73 163.80 54790.50 88888.00 2013-06-06 16:36:11.000 157 12581.73 163.78 54790.53 88888.00 2013-06-06 16:36:11.125 157 12581.70 163.78 54790.50 88888.00 2013-06-06 16:36:11.250 157 12581.67 163.75 54790.47 88888.00 2013-06-06 16:36:11.375 157 12581.73 163.75 54790.50 88888.00 2013-06-06 16:36:11.500 157 12581.70 163.70 54790.47 88888.00 2013-06-06 16:36:11.625 157 12581.65 163.68 54790.45 88888.00 2013-06-06 16:36:11.750 157 12581.65 163.70 54790.45 88888.00 2013-06-06 16:36:11.875 157 12581.70 163.72 54790.45 88888.00 2013-06-06 16:36:12.000 157 12581.70 163.72 54790.45 88888.00 2013-06-06 16:36:12.125 157 12581.65 163.70 54790.47 88888.00 2013-06-06 16:36:12.250 157 12581.62 163.68 54790.47 88888.00 2013-06-06 16:36:12.375 157 12581.67 163.70 54790.47 88888.00 2013-06-06 16:36:12.500 157 12581.73 163.68 54790.47 88888.00 2013-06-06 16:36:12.625 157 12581.70 163.62 54790.47 88888.00 2013-06-06 16:36:12.750 157 12581.65 163.62 54790.47 88888.00 2013-06-06 16:36:12.875 157 12581.65 163.62 54790.45 88888.00 2013-06-06 16:36:13.000 157 12581.62 163.60 54790.43 88888.00 2013-06-06 16:36:13.125 157 12581.65 163.60 54790.47 88888.00 2013-06-06 16:36:13.250 157 12581.65 163.60 54790.50 88888.00 2013-06-06 16:36:13.375 157 12581.73 163.62 54790.50 88888.00 2013-06-06 16:36:13.500 157 12581.65 163.60 54790.47 88888.00 2013-06-06 16:36:13.625 157 12581.65 163.57 54790.45 88888.00 2013-06-06 16:36:13.750 157 12581.62 163.55 54790.45 88888.00 2013-06-06 16:36:13.875 157 12581.60 163.55 54790.47 88888.00 2013-06-06 16:36:14.000 157 12581.60 163.55 54790.45 88888.00 2013-06-06 16:36:14.125 157 12581.60 163.53 54790.50 88888.00 2013-06-06 16:36:14.250 157 12581.55 163.53 54790.50 88888.00 2013-06-06 16:36:14.375 157 12581.58 163.53 54790.50 88888.00 2013-06-06 16:36:14.500 157 12581.62 163.55 54790.53 88888.00 2013-06-06 16:36:14.625 157 12581.62 163.53 54790.53 88888.00 2013-06-06 16:36:14.750 157 12581.62 163.55 54790.53 88888.00 2013-06-06 16:36:14.875 157 12581.62 163.53 54790.55 88888.00 2013-06-06 16:36:15.000 157 12581.70 163.50 54790.55 88888.00 2013-06-06 16:36:15.125 157 12581.67 163.45 54790.57 88888.00 2013-06-06 16:36:15.250 157 12581.62 163.45 54790.60 88888.00 2013-06-06 16:36:15.375 157 12581.65 163.45 54790.57 88888.00 2013-06-06 16:36:15.500 157 12581.65 163.45 54790.57 88888.00 2013-06-06 16:36:15.625 157 12581.62 163.45 54790.55 88888.00 2013-06-06 16:36:15.750 157 12581.58 163.45 54790.55 88888.00 2013-06-06 16:36:15.875 157 12581.58 163.43 54790.57 88888.00 2013-06-06 16:36:16.000 157 12581.60 163.43 54790.55 88888.00 2013-06-06 16:36:16.125 157 12581.60 163.40 54790.53 88888.00 2013-06-06 16:36:16.250 157 12581.48 163.35 54790.55 88888.00 2013-06-06 16:36:16.375 157 12581.55 163.40 54790.55 88888.00 2013-06-06 16:36:16.500 157 12581.55 163.38 54790.57 88888.00 2013-06-06 16:36:16.625 157 12581.55 163.35 54790.55 88888.00 2013-06-06 16:36:16.750 157 12581.58 163.32 54790.55 88888.00 2013-06-06 16:36:16.875 157 12581.60 163.32 54790.57 88888.00 2013-06-06 16:36:17.000 157 12581.58 163.38 54790.57 88888.00 2013-06-06 16:36:17.125 157 12581.55 163.35 54790.57 88888.00 2013-06-06 16:36:17.250 157 12581.50 163.28 54790.55 88888.00 2013-06-06 16:36:17.375 157 12581.55 163.30 54790.55 88888.00 2013-06-06 16:36:17.500 157 12581.55 163.32 54790.57 88888.00 2013-06-06 16:36:17.625 157 12581.55 163.32 54790.60 88888.00 2013-06-06 16:36:17.750 157 12581.52 163.28 54790.60 88888.00 2013-06-06 16:36:17.875 157 12581.50 163.28 54790.60 88888.00 2013-06-06 16:36:18.000 157 12581.58 163.30 54790.60 88888.00 2013-06-06 16:36:18.125 157 12581.65 163.30 54790.62 88888.00 2013-06-06 16:36:18.250 157 12581.55 163.25 54790.57 88888.00 2013-06-06 16:36:18.375 157 12581.50 163.28 54790.57 88888.00 2013-06-06 16:36:18.500 157 12581.50 163.25 54790.60 88888.00 2013-06-06 16:36:18.625 157 12581.55 163.25 54790.60 88888.00 2013-06-06 16:36:18.750 157 12581.50 163.28 54790.60 88888.00 2013-06-06 16:36:18.875 157 12581.50 163.25 54790.60 88888.00 2013-06-06 16:36:19.000 157 12581.52 163.25 54790.57 88888.00 2013-06-06 16:36:19.125 157 12581.50 163.22 54790.57 88888.00 2013-06-06 16:36:19.250 157 12581.45 163.22 54790.62 88888.00 2013-06-06 16:36:19.375 157 12581.50 163.22 54790.65 88888.00 2013-06-06 16:36:19.500 157 12581.55 163.25 54790.65 88888.00 2013-06-06 16:36:19.625 157 12581.50 163.20 54790.65 88888.00 2013-06-06 16:36:19.750 157 12581.45 163.18 54790.60 88888.00 2013-06-06 16:36:19.875 157 12581.50 163.20 54790.62 88888.00 2013-06-06 16:36:20.000 157 12581.58 163.22 54790.65 88888.00 2013-06-06 16:36:20.125 157 12581.58 163.20 54790.65 88888.00 2013-06-06 16:36:20.250 157 12581.55 163.18 54790.65 88888.00 2013-06-06 16:36:20.375 157 12581.55 163.20 54790.68 88888.00 2013-06-06 16:36:20.500 157 12581.52 163.20 54790.68 88888.00 2013-06-06 16:36:20.625 157 12581.55 163.20 54790.68 88888.00 2013-06-06 16:36:20.750 157 12581.52 163.22 54790.65 88888.00 2013-06-06 16:36:20.875 157 12581.48 163.22 54790.65 88888.00 2013-06-06 16:36:21.000 157 12581.50 163.22 54790.65 88888.00 2013-06-06 16:36:21.125 157 12581.52 163.25 54790.70 88888.00 2013-06-06 16:36:21.250 157 12581.42 163.22 54790.68 88888.00 2013-06-06 16:36:21.375 157 12581.38 163.18 54790.65 88888.00 2013-06-06 16:36:21.500 157 12581.35 163.18 54790.62 88888.00 2013-06-06 16:36:21.625 157 12581.45 163.20 54790.65 88888.00 2013-06-06 16:36:21.750 157 12581.48 163.18 54790.65 88888.00 2013-06-06 16:36:21.875 157 12581.42 163.18 54790.68 88888.00 2013-06-06 16:36:22.000 157 12581.42 163.20 54790.70 88888.00 2013-06-06 16:36:22.125 157 12581.40 163.22 54790.75 88888.00 2013-06-06 16:36:22.250 157 12581.38 163.18 54790.68 88888.00 2013-06-06 16:36:22.375 157 12581.48 163.18 54790.65 88888.00 2013-06-06 16:36:22.500 157 12581.45 163.18 54790.65 88888.00 2013-06-06 16:36:22.625 157 12581.45 163.18 54790.68 88888.00 2013-06-06 16:36:22.750 157 12581.45 163.20 54790.68 88888.00 2013-06-06 16:36:22.875 157 12581.50 163.20 54790.68 88888.00 2013-06-06 16:36:23.000 157 12581.48 163.20 54790.70 88888.00 2013-06-06 16:36:23.125 157 12581.48 163.22 54790.70 88888.00 2013-06-06 16:36:23.250 157 12581.40 163.18 54790.68 88888.00 2013-06-06 16:36:23.375 157 12581.42 163.20 54790.68 88888.00 2013-06-06 16:36:23.500 157 12581.42 163.20 54790.68 88888.00 2013-06-06 16:36:23.625 157 12581.48 163.20 54790.65 88888.00 2013-06-06 16:36:23.750 157 12581.48 163.20 54790.68 88888.00 2013-06-06 16:36:23.875 157 12581.42 163.20 54790.72 88888.00 2013-06-06 16:36:24.000 157 12581.38 163.18 54790.70 88888.00 2013-06-06 16:36:24.125 157 12581.35 163.18 54790.70 88888.00 2013-06-06 16:36:24.250 157 12581.27 163.18 54790.70 88888.00 2013-06-06 16:36:24.375 157 12581.25 163.15 54790.70 88888.00 2013-06-06 16:36:24.500 157 12581.27 163.12 54790.68 88888.00 2013-06-06 16:36:24.625 157 12581.33 163.12 54790.65 88888.00 2013-06-06 16:36:24.750 157 12581.38 163.12 54790.68 88888.00 2013-06-06 16:36:24.875 157 12581.35 163.10 54790.68 88888.00 2013-06-06 16:36:25.000 157 12581.35 163.12 54790.70 88888.00 2013-06-06 16:36:25.125 157 12581.35 163.15 54790.72 88888.00 2013-06-06 16:36:25.250 157 12581.27 163.12 54790.72 88888.00 2013-06-06 16:36:25.375 157 12581.25 163.15 54790.75 88888.00 2013-06-06 16:36:25.500 157 12581.30 163.12 54790.72 88888.00 2013-06-06 16:36:25.625 157 12581.30 163.10 54790.70 88888.00 2013-06-06 16:36:25.750 157 12581.27 163.05 54790.72 88888.00 2013-06-06 16:36:25.875 157 12581.25 163.07 54790.75 88888.00 2013-06-06 16:36:26.000 157 12581.23 163.10 54790.75 88888.00 2013-06-06 16:36:26.125 157 12581.20 163.10 54790.75 88888.00 2013-06-06 16:36:26.250 157 12581.15 163.05 54790.75 88888.00 2013-06-06 16:36:26.375 157 12581.23 163.07 54790.78 88888.00 2013-06-06 16:36:26.500 157 12581.25 163.07 54790.80 88888.00 2013-06-06 16:36:26.625 157 12581.27 163.03 54790.78 88888.00 2013-06-06 16:36:26.750 157 12581.17 163.03 54790.75 88888.00 2013-06-06 16:36:26.875 157 12581.10 163.03 54790.75 88888.00 2013-06-06 16:36:27.000 157 12581.15 163.03 54790.78 88888.00 2013-06-06 16:36:27.125 157 12581.20 163.07 54790.80 88888.00 2013-06-06 16:36:27.250 157 12581.15 163.03 54790.80 88888.00 2013-06-06 16:36:27.375 157 12581.17 163.03 54790.78 88888.00 2013-06-06 16:36:27.500 157 12581.20 163.05 54790.80 88888.00 2013-06-06 16:36:27.625 157 12581.23 163.05 54790.80 88888.00 2013-06-06 16:36:27.750 157 12581.25 163.05 54790.80 88888.00 2013-06-06 16:36:27.875 157 12581.23 163.07 54790.80 88888.00 2013-06-06 16:36:28.000 157 12581.23 163.07 54790.78 88888.00 2013-06-06 16:36:28.125 157 12581.20 163.07 54790.82 88888.00 2013-06-06 16:36:28.250 157 12581.12 163.05 54790.85 88888.00 2013-06-06 16:36:28.375 157 12581.15 163.05 54790.82 88888.00 2013-06-06 16:36:28.500 157 12581.12 163.03 54790.80 88888.00 2013-06-06 16:36:28.625 157 12581.12 163.03 54790.78 88888.00 2013-06-06 16:36:28.750 157 12581.12 163.07 54790.82 88888.00 2013-06-06 16:36:28.875 157 12581.12 163.10 54790.85 88888.00 2013-06-06 16:36:29.000 157 12581.12 163.10 54790.85 88888.00 2013-06-06 16:36:29.125 157 12581.15 163.10 54790.88 88888.00 2013-06-06 16:36:29.250 157 12581.12 163.10 54790.88 88888.00 2013-06-06 16:36:29.375 157 12581.12 163.12 54790.85 88888.00 2013-06-06 16:36:29.500 157 12581.15 163.12 54790.85 88888.00 2013-06-06 16:36:29.625 157 12581.20 163.15 54790.85 88888.00 2013-06-06 16:36:29.750 157 12581.15 163.15 54790.85 88888.00 2013-06-06 16:36:29.875 157 12581.05 163.15 54790.85 88888.00 2013-06-06 16:36:30.000 157 12581.08 163.15 54790.82 88888.00 2013-06-06 16:36:30.125 157 12581.12 163.12 54790.85 88888.00 2013-06-06 16:36:30.250 157 12581.02 163.10 54790.82 88888.00 2013-06-06 16:36:30.375 157 12581.02 163.12 54790.82 88888.00 2013-06-06 16:36:30.500 157 12580.98 163.10 54790.80 88888.00 2013-06-06 16:36:30.625 157 12580.95 163.12 54790.82 88888.00 2013-06-06 16:36:30.750 157 12580.98 163.18 54790.82 88888.00 2013-06-06 16:36:30.875 157 12581.02 163.18 54790.82 88888.00 2013-06-06 16:36:31.000 157 12581.02 163.18 54790.82 88888.00 2013-06-06 16:36:31.125 157 12580.98 163.15 54790.82 88888.00 2013-06-06 16:36:31.250 157 12580.98 163.18 54790.82 88888.00 2013-06-06 16:36:31.375 157 12581.02 163.22 54790.82 88888.00 2013-06-06 16:36:31.500 157 12581.00 163.20 54790.85 88888.00 2013-06-06 16:36:31.625 157 12580.98 163.20 54790.85 88888.00 2013-06-06 16:36:31.750 157 12580.95 163.18 54790.82 88888.00 2013-06-06 16:36:31.875 157 12580.92 163.18 54790.82 88888.00 2013-06-06 16:36:32.000 157 12580.88 163.18 54790.82 88888.00 2013-06-06 16:36:32.125 157 12580.83 163.20 54790.85 88888.00 2013-06-06 16:36:32.250 157 12580.77 163.22 54790.88 88888.00 2013-06-06 16:36:32.375 157 12580.77 163.20 54790.90 88888.00 2013-06-06 16:36:32.500 157 12580.77 163.20 54790.90 88888.00 2013-06-06 16:36:32.625 157 12580.83 163.20 54790.93 88888.00 2013-06-06 16:36:32.750 157 12580.85 163.20 54790.93 88888.00 2013-06-06 16:36:32.875 157 12580.88 163.20 54790.93 88888.00 2013-06-06 16:36:33.000 157 12580.85 163.20 54790.90 88888.00 2013-06-06 16:36:33.125 157 12580.77 163.20 54790.90 88888.00 2013-06-06 16:36:33.250 157 12580.75 163.20 54790.88 88888.00 2013-06-06 16:36:33.375 157 12580.73 163.22 54790.90 88888.00 2013-06-06 16:36:33.500 157 12580.67 163.22 54790.88 88888.00 2013-06-06 16:36:33.625 157 12580.73 163.22 54790.90 88888.00 2013-06-06 16:36:33.750 157 12580.75 163.22 54790.93 88888.00 2013-06-06 16:36:33.875 157 12580.67 163.25 54790.93 88888.00 2013-06-06 16:36:34.000 157 12580.65 163.22 54790.93 88888.00 2013-06-06 16:36:34.125 157 12580.70 163.25 54790.93 88888.00 2013-06-06 16:36:34.250 157 12580.77 163.25 54790.95 88888.00 2013-06-06 16:36:34.375 157 12580.75 163.22 54790.95 88888.00 2013-06-06 16:36:34.500 157 12580.67 163.22 54790.95 88888.00 2013-06-06 16:36:34.625 157 12580.67 163.28 54790.97 88888.00 2013-06-06 16:36:34.750 157 12580.67 163.30 54791.00 88888.00 2013-06-06 16:36:34.875 157 12580.65 163.30 54790.97 88888.00 2013-06-06 16:36:35.000 157 12580.62 163.28 54790.95 88888.00 2013-06-06 16:36:35.125 157 12580.62 163.28 54790.95 88888.00 2013-06-06 16:36:35.250 157 12580.58 163.25 54791.00 88888.00 2013-06-06 16:36:35.375 157 12580.55 163.28 54791.00 88888.00 2013-06-06 16:36:35.500 157 12580.50 163.25 54791.00 88888.00 2013-06-06 16:36:35.625 157 12580.52 163.28 54791.00 88888.00 2013-06-06 16:36:35.750 157 12580.52 163.30 54791.00 88888.00 2013-06-06 16:36:35.875 157 12580.55 163.32 54790.97 88888.00 2013-06-06 16:36:36.000 157 12580.58 163.32 54790.95 88888.00 2013-06-06 16:36:36.125 157 12580.55 163.35 54790.97 88888.00 2013-06-06 16:36:36.250 157 12580.50 163.35 54790.95 88888.00 2013-06-06 16:36:36.375 157 12580.52 163.38 54790.95 88888.00 2013-06-06 16:36:36.500 157 12580.48 163.38 54790.97 88888.00 2013-06-06 16:36:36.625 157 12580.48 163.35 54790.95 88888.00 2013-06-06 16:36:36.750 157 12580.45 163.38 54790.95 88888.00 2013-06-06 16:36:36.875 157 12580.45 163.38 54790.97 88888.00 2013-06-06 16:36:37.000 157 12580.45 163.40 54790.97 88888.00 2013-06-06 16:36:37.125 157 12580.50 163.40 54791.00 88888.00 2013-06-06 16:36:37.250 157 12580.48 163.35 54790.97 88888.00 2013-06-06 16:36:37.375 157 12580.52 163.40 54790.95 88888.00 2013-06-06 16:36:37.500 157 12580.52 163.43 54790.95 88888.00 2013-06-06 16:36:37.625 157 12580.52 163.45 54790.95 88888.00 2013-06-06 16:36:37.750 157 12580.55 163.43 54790.97 88888.00 2013-06-06 16:36:37.875 157 12580.52 163.43 54790.97 88888.00 2013-06-06 16:36:38.000 157 12580.50 163.45 54790.95 88888.00 2013-06-06 16:36:38.125 157 12580.50 163.45 54790.95 88888.00 2013-06-06 16:36:38.250 157 12580.55 163.47 54791.00 88888.00 2013-06-06 16:36:38.375 157 12580.60 163.53 54791.00 88888.00 2013-06-06 16:36:38.500 157 12580.50 163.55 54791.03 88888.00 2013-06-06 16:36:38.625 157 12580.50 163.55 54791.03 88888.00 2013-06-06 16:36:38.750 157 12580.50 163.57 54791.00 88888.00 2013-06-06 16:36:38.875 157 12580.50 163.55 54790.97 88888.00 2013-06-06 16:36:39.000 157 12580.50 163.53 54790.95 88888.00 2013-06-06 16:36:39.125 157 12580.52 163.53 54790.97 88888.00 2013-06-06 16:36:39.250 157 12580.50 163.55 54791.00 88888.00 2013-06-06 16:36:39.375 157 12580.52 163.60 54791.03 88888.00 2013-06-06 16:36:39.500 157 12580.48 163.62 54791.03 88888.00 2013-06-06 16:36:39.625 157 12580.50 163.62 54791.03 88888.00 2013-06-06 16:36:39.750 157 12580.50 163.62 54791.00 88888.00 2013-06-06 16:36:39.875 157 12580.45 163.62 54791.03 88888.00 2013-06-06 16:36:40.000 157 12580.42 163.62 54791.03 88888.00 2013-06-06 16:36:40.125 157 12580.40 163.62 54790.97 88888.00 2013-06-06 16:36:40.250 157 12580.35 163.62 54790.97 88888.00 2013-06-06 16:36:40.375 157 12580.42 163.65 54791.00 88888.00 2013-06-06 16:36:40.500 157 12580.50 163.70 54791.00 88888.00 2013-06-06 16:36:40.625 157 12580.48 163.68 54790.97 88888.00 2013-06-06 16:36:40.750 157 12580.42 163.68 54790.97 88888.00 2013-06-06 16:36:40.875 157 12580.42 163.68 54791.00 88888.00 2013-06-06 16:36:41.000 157 12580.42 163.72 54791.03 88888.00 2013-06-06 16:36:41.125 157 12580.48 163.75 54791.05 88888.00 2013-06-06 16:36:41.250 157 12580.48 163.70 54791.03 88888.00 2013-06-06 16:36:41.375 157 12580.52 163.72 54791.00 88888.00 2013-06-06 16:36:41.500 157 12580.50 163.72 54790.97 88888.00 2013-06-06 16:36:41.625 157 12580.45 163.72 54790.95 88888.00 2013-06-06 16:36:41.750 157 12580.42 163.78 54790.97 88888.00 2013-06-06 16:36:41.875 157 12580.45 163.78 54790.97 88888.00 2013-06-06 16:36:42.000 157 12580.42 163.78 54790.97 88888.00 2013-06-06 16:36:42.125 157 12580.45 163.75 54790.95 88888.00 2013-06-06 16:36:42.250 157 12580.42 163.72 54790.93 88888.00 2013-06-06 16:36:42.375 157 12580.45 163.82 54790.95 88888.00 2013-06-06 16:36:42.500 157 12580.40 163.80 54790.97 88888.00 2013-06-06 16:36:42.625 157 12580.45 163.80 54790.97 88888.00 2013-06-06 16:36:42.750 157 12580.48 163.82 54790.95 88888.00 2013-06-06 16:36:42.875 157 12580.48 163.82 54790.95 88888.00 2013-06-06 16:36:43.000 157 12580.48 163.85 54790.95 88888.00 2013-06-06 16:36:43.125 157 12580.52 163.88 54790.97 88888.00 2013-06-06 16:36:43.250 157 12580.52 163.88 54790.95 88888.00 2013-06-06 16:36:43.375 157 12580.58 163.90 54790.95 88888.00 2013-06-06 16:36:43.500 157 12580.58 163.88 54790.93 88888.00 2013-06-06 16:36:43.625 157 12580.58 163.93 54790.93 88888.00 2013-06-06 16:36:43.750 157 12580.55 163.93 54790.93 88888.00 2013-06-06 16:36:43.875 157 12580.58 163.93 54790.93 88888.00 2013-06-06 16:36:44.000 157 12580.55 163.93 54790.90 88888.00 2013-06-06 16:36:44.125 157 12580.52 163.93 54790.88 88888.00 2013-06-06 16:36:44.250 157 12580.50 163.97 54790.93 88888.00 2013-06-06 16:36:44.375 157 12580.48 163.97 54790.95 88888.00 2013-06-06 16:36:44.500 157 12580.50 163.97 54790.95 88888.00 2013-06-06 16:36:44.625 157 12580.58 164.00 54790.95 88888.00 2013-06-06 16:36:44.750 157 12580.55 164.03 54790.95 88888.00 2013-06-06 16:36:44.875 157 12580.50 164.07 54790.97 88888.00 2013-06-06 16:36:45.000 157 12580.50 164.07 54790.95 88888.00 2013-06-06 16:36:45.125 157 12580.58 164.05 54790.95 88888.00 2013-06-06 16:36:45.250 157 12580.65 164.05 54790.95 88888.00 2013-06-06 16:36:45.375 157 12580.73 164.05 54790.95 88888.00 2013-06-06 16:36:45.500 157 12580.70 164.07 54790.95 88888.00 2013-06-06 16:36:45.625 157 12580.67 164.10 54790.97 88888.00 2013-06-06 16:36:45.750 157 12580.62 164.12 54790.95 88888.00 2013-06-06 16:36:45.875 157 12580.60 164.10 54790.95 88888.00 2013-06-06 16:36:46.000 157 12580.65 164.10 54790.95 88888.00 2013-06-06 16:36:46.125 157 12580.70 164.12 54790.97 88888.00 2013-06-06 16:36:46.250 157 12580.65 164.12 54790.95 88888.00 2013-06-06 16:36:46.375 157 12580.62 164.15 54790.95 88888.00 2013-06-06 16:36:46.500 157 12580.55 164.12 54790.95 88888.00 2013-06-06 16:36:46.625 157 12580.58 164.15 54790.95 88888.00 2013-06-06 16:36:46.750 157 12580.62 164.15 54790.97 88888.00 2013-06-06 16:36:46.875 157 12580.62 164.18 54790.97 88888.00 2013-06-06 16:36:47.000 157 12580.60 164.18 54790.95 88888.00 2013-06-06 16:36:47.125 157 12580.52 164.18 54790.97 88888.00 2013-06-06 16:36:47.250 157 12580.50 164.20 54790.95 88888.00 2013-06-06 16:36:47.375 157 12580.55 164.20 54790.97 88888.00 2013-06-06 16:36:47.500 157 12580.60 164.22 54790.97 88888.00 2013-06-06 16:36:47.625 157 12580.58 164.25 54790.97 88888.00 2013-06-06 16:36:47.750 157 12580.50 164.28 54790.97 88888.00 2013-06-06 16:36:47.875 157 12580.45 164.28 54790.97 88888.00 2013-06-06 16:36:48.000 157 12580.48 164.25 54790.97 88888.00 2013-06-06 16:36:48.125 157 12580.58 164.25 54790.97 88888.00 2013-06-06 16:36:48.250 157 12580.58 164.25 54790.97 88888.00 2013-06-06 16:36:48.375 157 12580.55 164.30 54790.97 88888.00 2013-06-06 16:36:48.500 157 12580.50 164.30 54790.95 88888.00 2013-06-06 16:36:48.625 157 12580.55 164.30 54790.93 88888.00 2013-06-06 16:36:48.750 157 12580.58 164.35 54790.93 88888.00 2013-06-06 16:36:48.875 157 12580.52 164.32 54790.93 88888.00 2013-06-06 16:36:49.000 157 12580.52 164.38 54790.95 88888.00 2013-06-06 16:36:49.125 157 12580.58 164.35 54790.93 88888.00 2013-06-06 16:36:49.250 157 12580.55 164.38 54790.93 88888.00 2013-06-06 16:36:49.375 157 12580.55 164.35 54790.93 88888.00 2013-06-06 16:36:49.500 157 12580.52 164.38 54790.90 88888.00 2013-06-06 16:36:49.625 157 12580.52 164.38 54790.93 88888.00 2013-06-06 16:36:49.750 157 12580.55 164.38 54790.93 88888.00 2013-06-06 16:36:49.875 157 12580.60 164.43 54790.95 88888.00 2013-06-06 16:36:50.000 157 12580.58 164.40 54790.93 88888.00 2013-06-06 16:36:50.125 157 12580.52 164.40 54790.93 88888.00 2013-06-06 16:36:50.250 157 12580.52 164.43 54790.95 88888.00 2013-06-06 16:36:50.375 157 12580.55 164.45 54790.97 88888.00 2013-06-06 16:36:50.500 157 12580.58 164.43 54790.95 88888.00 2013-06-06 16:36:50.625 157 12580.62 164.45 54790.97 88888.00 2013-06-06 16:36:50.750 157 12580.65 164.50 54791.00 88888.00 2013-06-06 16:36:50.875 157 12580.65 164.50 54791.00 88888.00 2013-06-06 16:36:51.000 157 12580.65 164.50 54790.95 88888.00 2013-06-06 16:36:51.125 157 12580.60 164.50 54790.95 88888.00 2013-06-06 16:36:51.250 157 12580.58 164.47 54790.97 88888.00 2013-06-06 16:36:51.375 157 12580.60 164.47 54790.97 88888.00 2013-06-06 16:36:51.500 157 12580.58 164.50 54790.97 88888.00 2013-06-06 16:36:51.625 157 12580.58 164.53 54790.95 88888.00 2013-06-06 16:36:51.750 157 12580.65 164.55 54790.93 88888.00 2013-06-06 16:36:51.875 157 12580.70 164.60 54790.95 88888.00 2013-06-06 16:36:52.000 157 12580.70 164.62 54790.95 88888.00 2013-06-06 16:36:52.125 157 12580.75 164.60 54790.93 88888.00 2013-06-06 16:36:52.250 157 12580.67 164.53 54790.90 88888.00 2013-06-06 16:36:52.375 157 12580.73 164.57 54790.93 88888.00 2013-06-06 16:36:52.500 157 12580.75 164.62 54790.95 88888.00 2013-06-06 16:36:52.625 157 12580.77 164.68 54790.97 88888.00 2013-06-06 16:36:52.750 157 12580.73 164.65 54790.95 88888.00 2013-06-06 16:36:52.875 157 12580.65 164.62 54790.95 88888.00 2013-06-06 16:36:53.000 157 12580.73 164.62 54790.97 88888.00 2013-06-06 16:36:53.125 157 12580.73 164.65 54790.97 88888.00 2013-06-06 16:36:53.250 157 12580.70 164.68 54790.97 88888.00 2013-06-06 16:36:53.375 157 12580.73 164.65 54790.95 88888.00 2013-06-06 16:36:53.500 157 12580.73 164.68 54790.97 88888.00 2013-06-06 16:36:53.625 157 12580.75 164.68 54790.95 88888.00 2013-06-06 16:36:53.750 157 12580.70 164.70 54790.97 88888.00 2013-06-06 16:36:53.875 157 12580.67 164.75 54790.95 88888.00 2013-06-06 16:36:54.000 157 12580.65 164.80 54790.95 88888.00 2013-06-06 16:36:54.125 157 12580.65 164.78 54790.93 88888.00 2013-06-06 16:36:54.250 157 12580.60 164.70 54790.90 88888.00 2013-06-06 16:36:54.375 157 12580.67 164.72 54790.93 88888.00 2013-06-06 16:36:54.500 157 12580.77 164.78 54790.97 88888.00 2013-06-06 16:36:54.625 157 12580.88 164.82 54790.93 88888.00 2013-06-06 16:36:54.750 157 12580.90 164.82 54790.93 88888.00 2013-06-06 16:36:54.875 157 12580.90 164.82 54790.95 88888.00 2013-06-06 16:36:55.000 157 12580.90 164.82 54790.93 88888.00 2013-06-06 16:36:55.125 157 12580.92 164.80 54790.90 88888.00 2013-06-06 16:36:55.250 157 12580.90 164.82 54790.90 88888.00 2013-06-06 16:36:55.375 157 12580.90 164.85 54790.90 88888.00 2013-06-06 16:36:55.500 157 12580.90 164.85 54790.88 88888.00 2013-06-06 16:36:55.625 157 12580.85 164.88 54790.88 88888.00 2013-06-06 16:36:55.750 157 12580.85 164.95 54790.93 88888.00 2013-06-06 16:36:55.875 157 12580.92 164.93 54790.90 88888.00 2013-06-06 16:36:56.000 157 12580.95 164.90 54790.88 88888.00 2013-06-06 16:36:56.125 157 12580.92 164.90 54790.88 88888.00 2013-06-06 16:36:56.250 157 12580.90 164.93 54790.90 88888.00 2013-06-06 16:36:56.375 157 12580.92 164.95 54790.88 88888.00 2013-06-06 16:36:56.500 157 12580.90 164.95 54790.88 88888.00 2013-06-06 16:36:56.625 157 12580.90 164.95 54790.88 88888.00 2013-06-06 16:36:56.750 157 12580.88 164.95 54790.85 88888.00 2013-06-06 16:36:56.875 157 12580.88 164.95 54790.88 88888.00 2013-06-06 16:36:57.000 157 12580.92 165.00 54790.85 88888.00 2013-06-06 16:36:57.125 157 12580.95 165.03 54790.90 88888.00 2013-06-06 16:36:57.250 157 12580.95 165.03 54790.93 88888.00 2013-06-06 16:36:57.375 157 12580.98 165.03 54790.88 88888.00 2013-06-06 16:36:57.500 157 12581.00 165.03 54790.90 88888.00 2013-06-06 16:36:57.625 157 12581.00 165.05 54790.90 88888.00 2013-06-06 16:36:57.750 157 12580.95 165.03 54790.90 88888.00 2013-06-06 16:36:57.875 157 12580.92 165.03 54790.88 88888.00 2013-06-06 16:36:58.000 157 12580.95 165.00 54790.88 88888.00 2013-06-06 16:36:58.125 157 12581.00 165.05 54790.93 88888.00 2013-06-06 16:36:58.250 157 12580.95 165.03 54790.90 88888.00 2013-06-06 16:36:58.375 157 12580.95 165.05 54790.88 88888.00 2013-06-06 16:36:58.500 157 12580.90 165.05 54790.88 88888.00 2013-06-06 16:36:58.625 157 12580.92 165.05 54790.88 88888.00 2013-06-06 16:36:58.750 157 12580.98 165.05 54790.85 88888.00 2013-06-06 16:36:58.875 157 12581.02 165.05 54790.85 88888.00 2013-06-06 16:36:59.000 157 12581.05 165.10 54790.85 88888.00 2013-06-06 16:36:59.125 157 12581.08 165.15 54790.85 88888.00 2013-06-06 16:36:59.250 157 12581.00 165.15 54790.82 88888.00 2013-06-06 16:36:59.375 157 12581.05 165.18 54790.85 88888.00 2013-06-06 16:36:59.500 157 12581.05 165.18 54790.88 88888.00 2013-06-06 16:36:59.625 157 12581.02 165.18 54790.85 88888.00 2013-06-06 16:36:59.750 157 12581.10 165.18 54790.82 88888.00 2013-06-06 16:36:59.875 157 12581.17 165.20 54790.82 88888.00 2013-06-06 16:37:00.000 157 12581.17 165.22 54790.85 88888.00 2013-06-06 16:37:00.125 157 12581.20 165.25 54790.85 88888.00 2013-06-06 16:37:00.250 157 12581.20 165.22 54790.85 88888.00 2013-06-06 16:37:00.375 157 12581.23 165.25 54790.82 88888.00 2013-06-06 16:37:00.500 157 12581.25 165.25 54790.80 88888.00 2013-06-06 16:37:00.625 157 12581.27 165.22 54790.78 88888.00 2013-06-06 16:37:00.750 157 12581.27 165.22 54790.80 88888.00 2013-06-06 16:37:00.875 157 12581.30 165.25 54790.80 88888.00 2013-06-06 16:37:01.000 157 12581.35 165.25 54790.80 88888.00 2013-06-06 16:37:01.125 157 12581.35 165.25 54790.82 88888.00 2013-06-06 16:37:01.250 157 12581.35 165.25 54790.80 88888.00 2013-06-06 16:37:01.375 157 12581.42 165.28 54790.80 88888.00 2013-06-06 16:37:01.500 157 12581.40 165.28 54790.78 88888.00 2013-06-06 16:37:01.625 157 12581.38 165.22 54790.75 88888.00 2013-06-06 16:37:01.750 157 12581.38 165.28 54790.75 88888.00 2013-06-06 16:37:01.875 157 12581.38 165.28 54790.75 88888.00 2013-06-06 16:37:02.000 157 12581.40 165.28 54790.72 88888.00 2013-06-06 16:37:02.125 157 12581.42 165.30 54790.75 88888.00 2013-06-06 16:37:02.250 157 12581.45 165.32 54790.75 88888.00 2013-06-06 16:37:02.375 157 12581.52 165.35 54790.75 88888.00 2013-06-06 16:37:02.500 157 12581.48 165.38 54790.75 88888.00 2013-06-06 16:37:02.625 157 12581.48 165.38 54790.78 88888.00 2013-06-06 16:37:02.750 157 12581.55 165.38 54790.80 88888.00 2013-06-06 16:37:02.875 157 12581.58 165.38 54790.78 88888.00 2013-06-06 16:37:03.000 157 12581.60 165.35 54790.75 88888.00 2013-06-06 16:37:03.125 157 12581.62 165.38 54790.75 88888.00 2013-06-06 16:37:03.250 157 12581.62 165.35 54790.78 88888.00 2013-06-06 16:37:03.375 157 12581.67 165.32 54790.75 88888.00 2013-06-06 16:37:03.500 157 12581.70 165.38 54790.75 88888.00 2013-06-06 16:37:03.625 157 12581.75 165.40 54790.75 88888.00 2013-06-06 16:37:03.750 157 12581.75 165.38 54790.78 88888.00 2013-06-06 16:37:03.875 157 12581.75 165.38 54790.72 88888.00 2013-06-06 16:37:04.000 157 12581.80 165.38 54790.70 88888.00 2013-06-06 16:37:04.125 157 12581.83 165.40 54790.70 88888.00 2013-06-06 16:37:04.250 157 12581.88 165.40 54790.72 88888.00 2013-06-06 16:37:04.375 157 12581.95 165.43 54790.72 88888.00 2013-06-06 16:37:04.500 157 12581.98 165.50 54790.75 88888.00 2013-06-06 16:37:04.625 157 12582.00 165.50 54790.75 88888.00 2013-06-06 16:37:04.750 157 12582.02 165.45 54790.72 88888.00 2013-06-06 16:37:04.875 157 12582.12 165.43 54790.70 88888.00 2013-06-06 16:37:05.000 157 12582.17 165.45 54790.68 88888.00 2013-06-06 16:37:05.125 157 12582.17 165.45 54790.70 88888.00 2013-06-06 16:37:05.250 157 12582.08 165.43 54790.68 88888.00 2013-06-06 16:37:05.375 157 12582.15 165.45 54790.70 88888.00 2013-06-06 16:37:05.500 157 12582.27 165.45 54790.70 88888.00 2013-06-06 16:37:05.625 157 12582.33 165.45 54790.70 88888.00 2013-06-06 16:37:05.750 157 12582.30 165.47 54790.70 88888.00 2013-06-06 16:37:05.875 157 12582.25 165.45 54790.68 88888.00 2013-06-06 16:37:06.000 157 12582.27 165.47 54790.68 88888.00 2013-06-06 16:37:06.125 157 12582.30 165.45 54790.65 88888.00 2013-06-06 16:37:06.250 157 12582.27 165.40 54790.65 88888.00 2013-06-06 16:37:06.375 157 12582.35 165.43 54790.65 88888.00 2013-06-06 16:37:06.500 157 12582.40 165.43 54790.62 88888.00 2013-06-06 16:37:06.625 157 12582.45 165.40 54790.65 88888.00 2013-06-06 16:37:06.750 157 12582.48 165.43 54790.65 88888.00 2013-06-06 16:37:06.875 157 12582.40 165.40 54790.62 88888.00 2013-06-06 16:37:07.000 157 12582.35 165.38 54790.60 88888.00 2013-06-06 16:37:07.125 157 12582.42 165.40 54790.62 88888.00 2013-06-06 16:37:07.250 157 12582.50 165.35 54790.60 88888.00 2013-06-06 16:37:07.375 157 12582.52 165.35 54790.55 88888.00 2013-06-06 16:37:07.500 157 12582.55 165.32 54790.57 88888.00 2013-06-06 16:37:07.625 157 12582.55 165.32 54790.60 88888.00 2013-06-06 16:37:07.750 157 12582.52 165.38 54790.62 88888.00 2013-06-06 16:37:07.875 157 12582.50 165.38 54790.62 88888.00 2013-06-06 16:37:08.000 157 12582.55 165.38 54790.60 88888.00 2013-06-06 16:37:08.125 157 12582.62 165.38 54790.60 88888.00 2013-06-06 16:37:08.250 157 12582.65 165.38 54790.62 88888.00 2013-06-06 16:37:08.375 157 12582.67 165.45 54790.68 88888.00 2013-06-06 16:37:08.500 157 12582.73 165.45 54790.68 88888.00 2013-06-06 16:37:08.625 157 12582.73 165.40 54790.70 88888.00 2013-06-06 16:37:08.750 157 12582.73 165.40 54790.70 88888.00 2013-06-06 16:37:08.875 157 12582.85 165.38 54790.70 88888.00 2013-06-06 16:37:09.000 157 12582.85 165.35 54790.65 88888.00 2013-06-06 16:37:09.125 157 12582.83 165.32 54790.62 88888.00 2013-06-06 16:37:09.250 157 12582.88 165.32 54790.62 88888.00 2013-06-06 16:37:09.375 157 12582.98 165.35 54790.62 88888.00 2013-06-06 16:37:09.500 157 12582.98 165.40 54790.65 88888.00 2013-06-06 16:37:09.625 157 12582.88 165.35 54790.60 88888.00 2013-06-06 16:37:09.750 157 12582.88 165.30 54790.60 88888.00 2013-06-06 16:37:09.875 157 12582.92 165.30 54790.62 88888.00 2013-06-06 16:37:10.000 157 12582.98 165.28 54790.60 88888.00 2013-06-06 16:37:10.125 157 12582.92 165.22 54790.60 88888.00 2013-06-06 16:37:10.250 157 12582.90 165.25 54790.60 88888.00 2013-06-06 16:37:10.375 157 12582.92 165.28 54790.62 88888.00 2013-06-06 16:37:10.500 157 12582.98 165.28 54790.60 88888.00 2013-06-06 16:37:10.625 157 12583.00 165.25 54790.62 88888.00 2013-06-06 16:37:10.750 157 12582.98 165.28 54790.62 88888.00 2013-06-06 16:37:10.875 157 12582.98 165.25 54790.65 88888.00 2013-06-06 16:37:11.000 157 12583.00 165.25 54790.62 88888.00 2013-06-06 16:37:11.125 157 12583.02 165.25 54790.62 88888.00 2013-06-06 16:37:11.250 157 12583.05 165.22 54790.62 88888.00 2013-06-06 16:37:11.375 157 12583.10 165.22 54790.62 88888.00 2013-06-06 16:37:11.500 157 12583.12 165.18 54790.62 88888.00 2013-06-06 16:37:11.625 157 12583.10 165.15 54790.62 88888.00 2013-06-06 16:37:11.750 157 12583.17 165.15 54790.62 88888.00 2013-06-06 16:37:11.875 157 12583.20 165.18 54790.62 88888.00 2013-06-06 16:37:12.000 157 12583.20 165.20 54790.65 88888.00 2013-06-06 16:37:12.125 157 12583.23 165.18 54790.65 88888.00 2013-06-06 16:37:12.250 157 12583.25 165.15 54790.65 88888.00 2013-06-06 16:37:12.375 157 12583.30 165.12 54790.60 88888.00 2013-06-06 16:37:12.500 157 12583.25 165.10 54790.60 88888.00 2013-06-06 16:37:12.625 157 12583.27 165.07 54790.60 88888.00 2013-06-06 16:37:12.750 157 12583.30 165.07 54790.60 88888.00 2013-06-06 16:37:12.875 157 12583.33 165.05 54790.60 88888.00 2013-06-06 16:37:13.000 157 12583.27 165.05 54790.57 88888.00 2013-06-06 16:37:13.125 157 12583.30 165.07 54790.60 88888.00 2013-06-06 16:37:13.250 157 12583.33 165.03 54790.62 88888.00 2013-06-06 16:37:13.375 157 12583.33 165.00 54790.60 88888.00 2013-06-06 16:37:13.500 157 12583.35 164.97 54790.57 88888.00 2013-06-06 16:37:13.625 157 12583.35 165.03 54790.57 88888.00 2013-06-06 16:37:13.750 157 12583.38 165.05 54790.60 88888.00 2013-06-06 16:37:13.875 157 12583.35 165.03 54790.57 88888.00 2013-06-06 16:37:14.000 157 12583.35 165.03 54790.57 88888.00 2013-06-06 16:37:14.125 157 12583.40 165.05 54790.62 88888.00 2013-06-06 16:37:14.250 157 12583.38 165.03 54790.62 88888.00 2013-06-06 16:37:14.375 157 12583.38 165.03 54790.62 88888.00 2013-06-06 16:37:14.500 157 12583.38 165.00 54790.60 88888.00 2013-06-06 16:37:14.625 157 12583.40 165.00 54790.60 88888.00 2013-06-06 16:37:14.750 157 12583.48 165.03 54790.62 88888.00 2013-06-06 16:37:14.875 157 12583.48 165.03 54790.62 88888.00 2013-06-06 16:37:15.000 157 12583.52 165.03 54790.60 88888.00 2013-06-06 16:37:15.125 157 12583.50 165.03 54790.62 88888.00 2013-06-06 16:37:15.250 157 12583.45 165.03 54790.65 88888.00 2013-06-06 16:37:15.375 157 12583.48 165.00 54790.62 88888.00 2013-06-06 16:37:15.500 157 12583.50 164.97 54790.60 88888.00 2013-06-06 16:37:15.625 157 12583.55 164.97 54790.62 88888.00 2013-06-06 16:37:15.750 157 12583.55 165.00 54790.65 88888.00 2013-06-06 16:37:15.875 157 12583.48 165.00 54790.68 88888.00 2013-06-06 16:37:16.000 157 12583.48 165.00 54790.68 88888.00 2013-06-06 16:37:16.125 157 12583.50 164.97 54790.68 88888.00 2013-06-06 16:37:16.250 157 12583.55 164.97 54790.68 88888.00 2013-06-06 16:37:16.375 157 12583.55 164.95 54790.68 88888.00 2013-06-06 16:37:16.500 157 12583.55 164.97 54790.65 88888.00 2013-06-06 16:37:16.625 157 12583.55 164.97 54790.68 88888.00 2013-06-06 16:37:16.750 157 12583.58 164.97 54790.68 88888.00 2013-06-06 16:37:16.875 157 12583.60 164.97 54790.65 88888.00 2013-06-06 16:37:17.000 157 12583.62 164.97 54790.62 88888.00 2013-06-06 16:37:17.125 157 12583.73 164.97 54790.68 88888.00 2013-06-06 16:37:17.250 157 12583.65 164.97 54790.70 88888.00 2013-06-06 16:37:17.375 157 12583.58 164.97 54790.68 88888.00 2013-06-06 16:37:17.500 157 12583.52 165.00 54790.68 88888.00 2013-06-06 16:37:17.625 157 12583.65 165.00 54790.70 88888.00 2013-06-06 16:37:17.750 157 12583.77 165.00 54790.68 88888.00 2013-06-06 16:37:17.875 157 12583.77 165.00 54790.65 88888.00 2013-06-06 16:37:18.000 157 12583.75 164.97 54790.65 88888.00 2013-06-06 16:37:18.125 157 12583.70 165.00 54790.68 88888.00 2013-06-06 16:37:18.250 157 12583.67 164.97 54790.65 88888.00 2013-06-06 16:37:18.375 157 12583.70 164.95 54790.65 88888.00 2013-06-06 16:37:18.500 157 12583.67 164.95 54790.65 88888.00 2013-06-06 16:37:18.625 157 12583.70 164.93 54790.62 88888.00 2013-06-06 16:37:18.750 157 12583.70 164.90 54790.62 88888.00 2013-06-06 16:37:18.875 157 12583.70 164.90 54790.62 88888.00 2013-06-06 16:37:19.000 157 12583.73 164.95 54790.62 88888.00 2013-06-06 16:37:19.125 157 12583.75 164.95 54790.65 88888.00 2013-06-06 16:37:19.250 157 12583.73 164.93 54790.62 88888.00 2013-06-06 16:37:19.375 157 12583.70 164.93 54790.62 88888.00 2013-06-06 16:37:19.500 157 12583.73 164.90 54790.62 88888.00 2013-06-06 16:37:19.625 157 12583.80 164.95 54790.65 88888.00 2013-06-06 16:37:19.750 157 12583.83 164.93 54790.68 88888.00 2013-06-06 16:37:19.875 157 12583.80 164.93 54790.68 88888.00 2013-06-06 16:37:20.000 157 12583.77 164.93 54790.68 88888.00 2013-06-06 16:37:20.125 157 12583.75 164.95 54790.68 88888.00 2013-06-06 16:37:20.250 157 12583.70 164.93 54790.70 88888.00 2013-06-06 16:37:20.375 157 12583.70 164.90 54790.68 88888.00 2013-06-06 16:37:20.500 157 12583.70 164.90 54790.72 88888.00 2013-06-06 16:37:20.625 157 12583.73 164.90 54790.70 88888.00 2013-06-06 16:37:20.750 157 12583.77 164.93 54790.70 88888.00 2013-06-06 16:37:20.875 157 12583.80 164.93 54790.72 88888.00 2013-06-06 16:37:21.000 157 12583.80 164.88 54790.75 88888.00 2013-06-06 16:37:21.125 157 12583.77 164.85 54790.75 88888.00 2013-06-06 16:37:21.250 157 12583.80 164.88 54790.78 88888.00 2013-06-06 16:37:21.375 157 12583.80 164.88 54790.78 88888.00 2013-06-06 16:37:21.500 157 12583.83 164.88 54790.78 88888.00 2013-06-06 16:37:21.625 157 12583.90 164.85 54790.75 88888.00 2013-06-06 16:37:21.750 157 12583.85 164.85 54790.78 88888.00 2013-06-06 16:37:21.875 157 12583.85 164.88 54790.78 88888.00 2013-06-06 16:37:22.000 157 12583.92 164.88 54790.75 88888.00 2013-06-06 16:37:22.125 157 12583.88 164.82 54790.75 88888.00 2013-06-06 16:37:22.250 157 12583.80 164.82 54790.80 88888.00 2013-06-06 16:37:22.375 157 12583.85 164.85 54790.78 88888.00 2013-06-06 16:37:22.500 157 12583.85 164.82 54790.78 88888.00 2013-06-06 16:37:22.625 157 12583.83 164.80 54790.78 88888.00 2013-06-06 16:37:22.750 157 12583.83 164.78 54790.78 88888.00 2013-06-06 16:37:22.875 157 12583.85 164.82 54790.78 88888.00 2013-06-06 16:37:23.000 157 12583.85 164.82 54790.75 88888.00 2013-06-06 16:37:23.125 157 12583.83 164.80 54790.78 88888.00 2013-06-06 16:37:23.250 157 12583.80 164.78 54790.80 88888.00 2013-06-06 16:37:23.375 157 12583.80 164.75 54790.80 88888.00 2013-06-06 16:37:23.500 157 12583.90 164.78 54790.80 88888.00 2013-06-06 16:37:23.625 157 12583.92 164.80 54790.82 88888.00 2013-06-06 16:37:23.750 157 12583.90 164.78 54790.85 88888.00 2013-06-06 16:37:23.875 157 12583.90 164.78 54790.82 88888.00 2013-06-06 16:37:24.000 157 12583.88 164.78 54790.82 88888.00 2013-06-06 16:37:24.125 157 12583.95 164.78 54790.82 88888.00 2013-06-06 16:37:24.250 157 12583.98 164.75 54790.82 88888.00 2013-06-06 16:37:24.375 157 12583.95 164.75 54790.78 88888.00 2013-06-06 16:37:24.500 157 12583.92 164.75 54790.78 88888.00 2013-06-06 16:37:24.625 157 12583.95 164.75 54790.80 88888.00 2013-06-06 16:37:24.750 157 12583.95 164.75 54790.80 88888.00 2013-06-06 16:37:24.875 157 12583.92 164.70 54790.80 88888.00 2013-06-06 16:37:25.000 157 12583.90 164.70 54790.80 88888.00 2013-06-06 16:37:25.125 157 12583.83 164.75 54790.85 88888.00 2013-06-06 16:37:25.250 157 12583.85 164.72 54790.82 88888.00 2013-06-06 16:37:25.375 157 12583.95 164.72 54790.85 88888.00 2013-06-06 16:37:25.500 157 12583.98 164.72 54790.85 88888.00 2013-06-06 16:37:25.625 157 12584.02 164.72 54790.85 88888.00 2013-06-06 16:37:25.750 157 12584.05 164.72 54790.88 88888.00 2013-06-06 16:37:25.875 157 12584.05 164.72 54790.82 88888.00 2013-06-06 16:37:26.000 157 12584.08 164.70 54790.82 88888.00 2013-06-06 16:37:26.125 157 12584.00 164.75 54790.85 88888.00 2013-06-06 16:37:26.250 157 12583.95 164.68 54790.88 88888.00 2013-06-06 16:37:26.375 157 12584.02 164.72 54790.90 88888.00 2013-06-06 16:37:26.500 157 12584.08 164.70 54790.88 88888.00 2013-06-06 16:37:26.625 157 12584.08 164.72 54790.90 88888.00 2013-06-06 16:37:26.750 157 12584.08 164.70 54790.93 88888.00 2013-06-06 16:37:26.875 157 12584.10 164.70 54790.93 88888.00 2013-06-06 16:37:27.000 157 12584.10 164.70 54790.95 88888.00 2013-06-06 16:37:27.125 157 12584.10 164.70 54790.93 88888.00 2013-06-06 16:37:27.250 157 12584.05 164.68 54790.95 88888.00 2013-06-06 16:37:27.375 157 12584.05 164.72 54790.93 88888.00 2013-06-06 16:37:27.500 157 12584.02 164.68 54790.90 88888.00 2013-06-06 16:37:27.625 157 12584.00 164.68 54790.90 88888.00 2013-06-06 16:37:27.750 157 12584.00 164.70 54790.93 88888.00 2013-06-06 16:37:27.875 157 12584.02 164.68 54790.95 88888.00 2013-06-06 16:37:28.000 157 12584.02 164.70 54790.95 88888.00 2013-06-06 16:37:28.125 157 12584.05 164.70 54790.97 88888.00 2013-06-06 16:37:28.250 157 12584.02 164.68 54790.95 88888.00 2013-06-06 16:37:28.375 157 12584.05 164.68 54790.95 88888.00 2013-06-06 16:37:28.500 157 12584.05 164.65 54790.95 88888.00 2013-06-06 16:37:28.625 157 12584.08 164.68 54790.97 88888.00 2013-06-06 16:37:28.750 157 12584.08 164.68 54790.97 88888.00 2013-06-06 16:37:28.875 157 12584.08 164.72 54790.97 88888.00 2013-06-06 16:37:29.000 157 12584.08 164.70 54790.97 88888.00 2013-06-06 16:37:29.125 157 12584.08 164.62 54790.95 88888.00 2013-06-06 16:37:29.250 157 12584.08 164.60 54791.00 88888.00 2013-06-06 16:37:29.375 157 12584.08 164.68 54791.00 88888.00 2013-06-06 16:37:29.500 157 12584.10 164.68 54791.00 88888.00 2013-06-06 16:37:29.625 157 12584.10 164.65 54790.97 88888.00 2013-06-06 16:37:29.750 157 12584.08 164.65 54790.97 88888.00 2013-06-06 16:37:29.875 157 12584.10 164.68 54791.03 88888.00 2013-06-06 16:37:30.000 157 12584.15 164.68 54791.03 88888.00 2013-06-06 16:37:30.125 157 12584.12 164.68 54791.00 88888.00 2013-06-06 16:37:30.250 157 12584.08 164.65 54791.00 88888.00 2013-06-06 16:37:30.375 157 12584.10 164.65 54791.03 88888.00 2013-06-06 16:37:30.500 157 12584.10 164.62 54791.03 88888.00 2013-06-06 16:37:30.625 157 12584.08 164.60 54791.03 88888.00 2013-06-06 16:37:30.750 157 12584.12 164.60 54791.03 88888.00 2013-06-06 16:37:30.875 157 12584.12 164.62 54791.03 88888.00 2013-06-06 16:37:31.000 157 12584.08 164.62 54791.05 88888.00 2013-06-06 16:37:31.125 157 12584.10 164.65 54791.07 88888.00 2013-06-06 16:37:31.250 157 12584.08 164.60 54791.05 88888.00 2013-06-06 16:37:31.375 157 12584.10 164.60 54791.00 88888.00 2013-06-06 16:37:31.500 157 12584.12 164.60 54791.03 88888.00 2013-06-06 16:37:31.625 157 12584.15 164.60 54791.03 88888.00 2013-06-06 16:37:31.750 157 12584.15 164.60 54791.00 88888.00 2013-06-06 16:37:31.875 157 12584.08 164.60 54791.03 88888.00 2013-06-06 16:37:32.000 157 12584.08 164.60 54791.05 88888.00 2013-06-06 16:37:32.125 157 12584.12 164.62 54791.05 88888.00 2013-06-06 16:37:32.250 157 12584.08 164.62 54791.07 88888.00 2013-06-06 16:37:32.375 157 12584.05 164.60 54791.05 88888.00 2013-06-06 16:37:32.500 157 12583.98 164.60 54791.07 88888.00 2013-06-06 16:37:32.625 157 12583.95 164.65 54791.12 88888.00 2013-06-06 16:37:32.750 157 12584.00 164.65 54791.10 88888.00 2013-06-06 16:37:32.875 157 12584.02 164.65 54791.10 88888.00 2013-06-06 16:37:33.000 157 12583.98 164.65 54791.10 88888.00 2013-06-06 16:37:33.125 157 12583.88 164.65 54791.15 88888.00 2013-06-06 16:37:33.250 157 12583.83 164.62 54791.18 88888.00 2013-06-06 16:37:33.375 157 12583.92 164.62 54791.18 88888.00 2013-06-06 16:37:33.500 157 12584.00 164.60 54791.15 88888.00 2013-06-06 16:37:33.625 157 12583.98 164.60 54791.15 88888.00 2013-06-06 16:37:33.750 157 12583.90 164.65 54791.15 88888.00 2013-06-06 16:37:33.875 157 12583.85 164.62 54791.15 88888.00 2013-06-06 16:37:34.000 157 12583.85 164.60 54791.15 88888.00 2013-06-06 16:37:34.125 157 12583.85 164.62 54791.18 88888.00 2013-06-06 16:37:34.250 157 12583.83 164.60 54791.18 88888.00 2013-06-06 16:37:34.375 157 12583.85 164.62 54791.18 88888.00 2013-06-06 16:37:34.500 157 12583.83 164.68 54791.18 88888.00 2013-06-06 16:37:34.625 157 12583.80 164.65 54791.18 88888.00 2013-06-06 16:37:34.750 157 12583.73 164.65 54791.18 88888.00 2013-06-06 16:37:34.875 157 12583.77 164.70 54791.18 88888.00 2013-06-06 16:37:35.000 157 12583.85 164.70 54791.18 88888.00 2013-06-06 16:37:35.125 157 12583.83 164.68 54791.20 88888.00 2013-06-06 16:37:35.250 157 12583.73 164.68 54791.22 88888.00 2013-06-06 16:37:35.375 157 12583.67 164.68 54791.20 88888.00 2013-06-06 16:37:35.500 157 12583.65 164.70 54791.22 88888.00 2013-06-06 16:37:35.625 157 12583.67 164.75 54791.25 88888.00 2013-06-06 16:37:35.750 157 12583.67 164.75 54791.22 88888.00 2013-06-06 16:37:35.875 157 12583.65 164.72 54791.22 88888.00 2013-06-06 16:37:36.000 157 12583.67 164.75 54791.25 88888.00 2013-06-06 16:37:36.125 157 12583.70 164.75 54791.28 88888.00 2013-06-06 16:37:36.250 157 12583.67 164.68 54791.25 88888.00 2013-06-06 16:37:36.375 157 12583.70 164.62 54791.22 88888.00 2013-06-06 16:37:36.500 157 12583.67 164.65 54791.25 88888.00 2013-06-06 16:37:36.625 157 12583.62 164.68 54791.25 88888.00 2013-06-06 16:37:36.750 157 12583.70 164.70 54791.25 88888.00 2013-06-06 16:37:36.875 157 12583.75 164.70 54791.25 88888.00 2013-06-06 16:37:37.000 157 12583.73 164.68 54791.25 88888.00 2013-06-06 16:37:37.125 157 12583.67 164.70 54791.28 88888.00 2013-06-06 16:37:37.250 157 12583.62 164.68 54791.30 88888.00 2013-06-06 16:37:37.375 157 12583.62 164.70 54791.32 88888.00 2013-06-06 16:37:37.500 157 12583.65 164.70 54791.30 88888.00 2013-06-06 16:37:37.625 157 12583.60 164.70 54791.28 88888.00 2013-06-06 16:37:37.750 157 12583.60 164.70 54791.25 88888.00 2013-06-06 16:37:37.875 157 12583.62 164.75 54791.28 88888.00 2013-06-06 16:37:38.000 157 12583.62 164.72 54791.30 88888.00 2013-06-06 16:37:38.125 157 12583.58 164.68 54791.30 88888.00 2013-06-06 16:37:38.250 157 12583.45 164.68 54791.30 88888.00 2013-06-06 16:37:38.375 157 12583.48 164.70 54791.35 88888.00 2013-06-06 16:37:38.500 157 12583.48 164.68 54791.35 88888.00 2013-06-06 16:37:38.625 157 12583.55 164.68 54791.35 88888.00 2013-06-06 16:37:38.750 157 12583.55 164.68 54791.35 88888.00 2013-06-06 16:37:38.875 157 12583.50 164.70 54791.38 88888.00 2013-06-06 16:37:39.000 157 12583.45 164.68 54791.40 88888.00 2013-06-06 16:37:39.125 157 12583.40 164.68 54791.38 88888.00 2013-06-06 16:37:39.250 157 12583.38 164.68 54791.38 88888.00 2013-06-06 16:37:39.375 157 12583.40 164.68 54791.40 88888.00 2013-06-06 16:37:39.500 157 12583.35 164.65 54791.40 88888.00 2013-06-06 16:37:39.625 157 12583.35 164.62 54791.40 88888.00 2013-06-06 16:37:39.750 157 12583.40 164.62 54791.38 88888.00 2013-06-06 16:37:39.875 157 12583.42 164.62 54791.40 88888.00 2013-06-06 16:37:40.000 157 12583.42 164.62 54791.40 88888.00 2013-06-06 16:37:40.125 157 12583.45 164.60 54791.43 88888.00 2013-06-06 16:37:40.250 157 12583.50 164.60 54791.40 88888.00 2013-06-06 16:37:40.375 157 12583.55 164.57 54791.40 88888.00 2013-06-06 16:37:40.500 157 12583.48 164.55 54791.45 88888.00 2013-06-06 16:37:40.625 157 12583.38 164.57 54791.47 88888.00 2013-06-06 16:37:40.750 157 12583.35 164.55 54791.45 88888.00 2013-06-06 16:37:40.875 157 12583.38 164.55 54791.43 88888.00 2013-06-06 16:37:41.000 157 12583.40 164.57 54791.45 88888.00 2013-06-06 16:37:41.125 157 12583.40 164.55 54791.47 88888.00 2013-06-06 16:37:41.250 157 12583.38 164.53 54791.50 88888.00 2013-06-06 16:37:41.375 157 12583.45 164.57 54791.53 88888.00 2013-06-06 16:37:41.500 157 12583.45 164.55 54791.53 88888.00 2013-06-06 16:37:41.625 157 12583.48 164.53 54791.53 88888.00 2013-06-06 16:37:41.750 157 12583.38 164.55 54791.50 88888.00 2013-06-06 16:37:41.875 157 12583.25 164.55 54791.53 88888.00 2013-06-06 16:37:42.000 157 12583.25 164.50 54791.50 88888.00 2013-06-06 16:37:42.125 157 12583.27 164.47 54791.53 88888.00 2013-06-06 16:37:42.250 157 12583.27 164.47 54791.55 88888.00 2013-06-06 16:37:42.375 157 12583.27 164.50 54791.55 88888.00 2013-06-06 16:37:42.500 157 12583.33 164.53 54791.55 88888.00 2013-06-06 16:37:42.625 157 12583.33 164.53 54791.57 88888.00 2013-06-06 16:37:42.750 157 12583.33 164.50 54791.55 88888.00 2013-06-06 16:37:42.875 157 12583.33 164.47 54791.53 88888.00 2013-06-06 16:37:43.000 157 12583.30 164.50 54791.55 88888.00 2013-06-06 16:37:43.125 157 12583.25 164.50 54791.55 88888.00 2013-06-06 16:37:43.250 157 12583.25 164.47 54791.53 88888.00 2013-06-06 16:37:43.375 157 12583.27 164.47 54791.53 88888.00 2013-06-06 16:37:43.500 157 12583.27 164.53 54791.55 88888.00 2013-06-06 16:37:43.625 157 12583.25 164.50 54791.55 88888.00 2013-06-06 16:37:43.750 157 12583.17 164.53 54791.55 88888.00 2013-06-06 16:37:43.875 157 12583.15 164.53 54791.55 88888.00 2013-06-06 16:37:44.000 157 12583.20 164.50 54791.55 88888.00 2013-06-06 16:37:44.125 157 12583.17 164.47 54791.55 88888.00 2013-06-06 16:37:44.250 157 12583.10 164.47 54791.57 88888.00 2013-06-06 16:37:44.375 157 12583.05 164.47 54791.57 88888.00 2013-06-06 16:37:44.500 157 12583.05 164.45 54791.60 88888.00 2013-06-06 16:37:44.625 157 12583.10 164.45 54791.60 88888.00 2013-06-06 16:37:44.750 157 12583.15 164.50 54791.60 88888.00 2013-06-06 16:37:44.875 157 12583.10 164.53 54791.60 88888.00 2013-06-06 16:37:45.000 157 12583.15 164.53 54791.60 88888.00 2013-06-06 16:37:45.125 157 12583.15 164.45 54791.60 88888.00 2013-06-06 16:37:45.250 157 12583.10 164.45 54791.62 88888.00 2013-06-06 16:37:45.375 157 12583.12 164.50 54791.62 88888.00 2013-06-06 16:37:45.500 157 12583.08 164.47 54791.65 88888.00 2013-06-06 16:37:45.625 157 12583.08 164.47 54791.62 88888.00 2013-06-06 16:37:45.750 157 12583.10 164.47 54791.65 88888.00 2013-06-06 16:37:45.875 157 12583.10 164.53 54791.68 88888.00 2013-06-06 16:37:46.000 157 12583.08 164.53 54791.68 88888.00 2013-06-06 16:37:46.125 157 12583.10 164.53 54791.68 88888.00 2013-06-06 16:37:46.250 157 12583.02 164.53 54791.68 88888.00 2013-06-06 16:37:46.375 157 12583.02 164.55 54791.65 88888.00 2013-06-06 16:37:46.500 157 12583.08 164.57 54791.62 88888.00 2013-06-06 16:37:46.625 157 12583.08 164.60 54791.68 88888.00 2013-06-06 16:37:46.750 157 12583.05 164.57 54791.70 88888.00 2013-06-06 16:37:46.875 157 12583.02 164.55 54791.70 88888.00 2013-06-06 16:37:47.000 157 12583.00 164.55 54791.68 88888.00 2013-06-06 16:37:47.125 157 12583.00 164.55 54791.70 88888.00 2013-06-06 16:37:47.250 157 12582.92 164.55 54791.70 88888.00 2013-06-06 16:37:47.375 157 12582.95 164.57 54791.72 88888.00 2013-06-06 16:37:47.500 157 12582.98 164.62 54791.72 88888.00 2013-06-06 16:37:47.625 157 12583.00 164.60 54791.70 88888.00 2013-06-06 16:37:47.750 157 12582.98 164.60 54791.72 88888.00 2013-06-06 16:37:47.875 157 12583.00 164.62 54791.72 88888.00 2013-06-06 16:37:48.000 157 12583.05 164.65 54791.72 88888.00 2013-06-06 16:37:48.125 157 12583.08 164.65 54791.72 88888.00 2013-06-06 16:37:48.250 157 12582.98 164.62 54791.70 88888.00 2013-06-06 16:37:48.375 157 12582.95 164.60 54791.68 88888.00 2013-06-06 16:37:48.500 157 12582.95 164.62 54791.70 88888.00 2013-06-06 16:37:48.625 157 12583.00 164.65 54791.72 88888.00 2013-06-06 16:37:48.750 157 12582.98 164.65 54791.72 88888.00 2013-06-06 16:37:48.875 157 12582.95 164.62 54791.70 88888.00 2013-06-06 16:37:49.000 157 12582.95 164.60 54791.70 88888.00 2013-06-06 16:37:49.125 157 12583.00 164.62 54791.70 88888.00 2013-06-06 16:37:49.250 157 12582.95 164.68 54791.75 88888.00 2013-06-06 16:37:49.375 157 12582.98 164.72 54791.72 88888.00 2013-06-06 16:37:49.500 157 12582.88 164.68 54791.75 88888.00 2013-06-06 16:37:49.625 157 12582.92 164.65 54791.78 88888.00 2013-06-06 16:37:49.750 157 12582.95 164.68 54791.78 88888.00 2013-06-06 16:37:49.875 157 12582.98 164.65 54791.78 88888.00 2013-06-06 16:37:50.000 157 12583.00 164.65 54791.75 88888.00 2013-06-06 16:37:50.125 157 12582.95 164.68 54791.78 88888.00 2013-06-06 16:37:50.250 157 12582.88 164.70 54791.78 88888.00 2013-06-06 16:37:50.375 157 12582.92 164.78 54791.80 88888.00 2013-06-06 16:37:50.500 157 12582.98 164.78 54791.80 88888.00 2013-06-06 16:37:50.625 157 12582.88 164.75 54791.80 88888.00 2013-06-06 16:37:50.750 157 12582.83 164.72 54791.82 88888.00 2013-06-06 16:37:50.875 157 12582.80 164.78 54791.80 88888.00 2013-06-06 16:37:51.000 157 12582.80 164.80 54791.78 88888.00 2013-06-06 16:37:51.125 157 12582.88 164.78 54791.78 88888.00 2013-06-06 16:37:51.250 157 12582.83 164.78 54791.80 88888.00 2013-06-06 16:37:51.375 157 12582.83 164.80 54791.82 88888.00 2013-06-06 16:37:51.500 157 12582.75 164.80 54791.80 88888.00 2013-06-06 16:37:51.625 157 12582.77 164.78 54791.80 88888.00 2013-06-06 16:37:51.750 157 12582.80 164.80 54791.85 88888.00 2013-06-06 16:37:51.875 157 12582.83 164.78 54791.80 88888.00 2013-06-06 16:37:52.000 157 12582.77 164.75 54791.78 88888.00 2013-06-06 16:37:52.125 157 12582.83 164.78 54791.80 88888.00 2013-06-06 16:37:52.250 157 12582.85 164.78 54791.85 88888.00 2013-06-06 16:37:52.375 157 12582.85 164.75 54791.85 88888.00 2013-06-06 16:37:52.500 157 12582.80 164.70 54791.82 88888.00 2013-06-06 16:37:52.625 157 12582.75 164.68 54791.85 88888.00 2013-06-06 16:37:52.750 157 12582.77 164.68 54791.88 88888.00 2013-06-06 16:37:52.875 157 12582.85 164.65 54791.88 88888.00 2013-06-06 16:37:53.000 157 12582.90 164.68 54791.85 88888.00 2013-06-06 16:37:53.125 157 12582.90 164.68 54791.85 88888.00 2013-06-06 16:37:53.250 157 12582.88 164.68 54791.85 88888.00 2013-06-06 16:37:53.375 157 12582.88 164.70 54791.88 88888.00 2013-06-06 16:37:53.500 157 12582.77 164.68 54791.88 88888.00 2013-06-06 16:37:53.625 157 12582.67 164.65 54791.88 88888.00 2013-06-06 16:37:53.750 157 12582.75 164.65 54791.88 88888.00 2013-06-06 16:37:53.875 157 12582.80 164.68 54791.93 88888.00 2013-06-06 16:37:54.000 157 12582.85 164.68 54791.93 88888.00 2013-06-06 16:37:54.125 157 12582.88 164.62 54791.93 88888.00 2013-06-06 16:37:54.250 157 12582.80 164.60 54791.93 88888.00 2013-06-06 16:37:54.375 157 12582.85 164.60 54791.90 88888.00 2013-06-06 16:37:54.500 157 12582.90 164.60 54791.93 88888.00 2013-06-06 16:37:54.625 157 12582.90 164.60 54791.88 88888.00 2013-06-06 16:37:54.750 157 12582.88 164.55 54791.88 88888.00 2013-06-06 16:37:54.875 157 12582.88 164.53 54791.85 88888.00 2013-06-06 16:37:55.000 157 12582.88 164.50 54791.88 88888.00 2013-06-06 16:37:55.125 157 12582.83 164.55 54791.88 88888.00 2013-06-06 16:37:55.250 157 12582.80 164.55 54791.90 88888.00 2013-06-06 16:37:55.375 157 12582.88 164.57 54791.90 88888.00 2013-06-06 16:37:55.500 157 12582.92 164.55 54791.90 88888.00 2013-06-06 16:37:55.625 157 12582.90 164.50 54791.93 88888.00 2013-06-06 16:37:55.750 157 12582.88 164.50 54791.90 88888.00 2013-06-06 16:37:55.875 157 12582.90 164.45 54791.90 88888.00 2013-06-06 16:37:56.000 157 12582.98 164.53 54791.90 88888.00 2013-06-06 16:37:56.125 157 12582.95 164.55 54791.93 88888.00 2013-06-06 16:37:56.250 157 12582.85 164.53 54791.95 88888.00 2013-06-06 16:37:56.375 157 12582.85 164.50 54791.95 88888.00 2013-06-06 16:37:56.500 157 12582.90 164.53 54791.97 88888.00 2013-06-06 16:37:56.625 157 12582.88 164.50 54791.97 88888.00 2013-06-06 16:37:56.750 157 12582.88 164.53 54791.97 88888.00 2013-06-06 16:37:56.875 157 12582.92 164.53 54792.00 88888.00 2013-06-06 16:37:57.000 157 12582.90 164.53 54792.00 88888.00 2013-06-06 16:37:57.125 157 12582.92 164.50 54792.00 88888.00 2013-06-06 16:37:57.250 157 12582.92 164.50 54792.00 88888.00 2013-06-06 16:37:57.375 157 12582.95 164.50 54791.97 88888.00 2013-06-06 16:37:57.500 157 12582.98 164.47 54791.97 88888.00 2013-06-06 16:37:57.625 157 12582.92 164.47 54791.97 88888.00 2013-06-06 16:37:57.750 157 12582.92 164.47 54791.97 88888.00 2013-06-06 16:37:57.875 157 12582.95 164.50 54792.00 88888.00 2013-06-06 16:37:58.000 157 12582.98 164.47 54792.00 88888.00 2013-06-06 16:37:58.125 157 12582.92 164.47 54792.00 88888.00 2013-06-06 16:37:58.250 157 12582.88 164.47 54792.00 88888.00 2013-06-06 16:37:58.375 157 12582.95 164.45 54791.97 88888.00 2013-06-06 16:37:58.500 157 12582.98 164.43 54791.97 88888.00 2013-06-06 16:37:58.625 157 12582.95 164.45 54792.00 88888.00 2013-06-06 16:37:58.750 157 12582.98 164.45 54792.03 88888.00 2013-06-06 16:37:58.875 157 12582.98 164.50 54792.03 88888.00 2013-06-06 16:37:59.000 157 12583.00 164.50 54792.05 88888.00 2013-06-06 16:37:59.125 157 12583.00 164.47 54792.05 88888.00 2013-06-06 16:37:59.250 157 12582.95 164.47 54792.03 88888.00 2013-06-06 16:37:59.375 157 12582.98 164.47 54792.03 88888.00 2013-06-06 16:37:59.500 157 12582.95 164.50 54792.00 88888.00 2013-06-06 16:37:59.625 157 12582.98 164.47 54792.03 88888.00 2013-06-06 16:37:59.750 157 12582.98 164.45 54792.03 88888.00 2013-06-06 16:37:59.875 157 12582.95 164.43 54792.03 88888.00 2013-06-06 16:38:00.000 157 12582.98 164.43 54792.00 88888.00 2013-06-06 16:38:00.125 157 12582.98 164.40 54792.03 88888.00 2013-06-06 16:38:00.250 157 12583.02 164.40 54792.03 88888.00 2013-06-06 16:38:00.375 157 12583.05 164.40 54792.00 88888.00 2013-06-06 16:38:00.500 157 12583.00 164.43 54792.00 88888.00 2013-06-06 16:38:00.625 157 12583.02 164.40 54792.03 88888.00 2013-06-06 16:38:00.750 157 12583.08 164.40 54792.05 88888.00 2013-06-06 16:38:00.875 157 12583.08 164.38 54792.00 88888.00 2013-06-06 16:38:01.000 157 12583.00 164.35 54791.97 88888.00 2013-06-06 16:38:01.125 157 12582.95 164.38 54792.03 88888.00 2013-06-06 16:38:01.250 157 12582.88 164.32 54792.03 88888.00 2013-06-06 16:38:01.375 157 12582.88 164.30 54792.00 88888.00 2013-06-06 16:38:01.500 157 12582.90 164.30 54792.00 88888.00 2013-06-06 16:38:01.625 157 12582.95 164.32 54792.00 88888.00 2013-06-06 16:38:01.750 157 12583.00 164.32 54792.03 88888.00 2013-06-06 16:38:01.875 157 12583.02 164.30 54792.03 88888.00 2013-06-06 16:38:02.000 157 12583.00 164.28 54792.03 88888.00 2013-06-06 16:38:02.125 157 12583.08 164.25 54792.05 88888.00 2013-06-06 16:38:02.250 157 12583.02 164.28 54792.05 88888.00 2013-06-06 16:38:02.375 157 12583.05 164.25 54792.05 88888.00 2013-06-06 16:38:02.500 157 12583.08 164.28 54792.05 88888.00 2013-06-06 16:38:02.625 157 12583.08 164.32 54792.07 88888.00 2013-06-06 16:38:02.750 157 12583.12 164.32 54792.07 88888.00 2013-06-06 16:38:02.875 157 12583.20 164.32 54792.07 88888.00 2013-06-06 16:38:03.000 157 12583.17 164.25 54792.07 88888.00 2013-06-06 16:38:03.125 157 12583.10 164.22 54792.07 88888.00 2013-06-06 16:38:03.250 157 12583.05 164.20 54792.05 88888.00 2013-06-06 16:38:03.375 157 12583.10 164.22 54792.07 88888.00 2013-06-06 16:38:03.500 157 12583.12 164.22 54792.07 88888.00 2013-06-06 16:38:03.625 157 12583.15 164.20 54792.07 88888.00 2013-06-06 16:38:03.750 157 12583.15 164.20 54792.07 88888.00 2013-06-06 16:38:03.875 157 12583.15 164.18 54792.07 88888.00 2013-06-06 16:38:04.000 157 12583.20 164.10 54792.03 88888.00 2013-06-06 16:38:04.125 157 12583.23 164.12 54792.05 88888.00 2013-06-06 16:38:04.250 157 12583.15 164.15 54792.07 88888.00 2013-06-06 16:38:04.375 157 12583.15 164.12 54792.07 88888.00 2013-06-06 16:38:04.500 157 12583.15 164.10 54792.05 88888.00 2013-06-06 16:38:04.625 157 12583.17 164.12 54792.05 88888.00 2013-06-06 16:38:04.750 157 12583.25 164.12 54792.05 88888.00 2013-06-06 16:38:04.875 157 12583.25 164.12 54792.05 88888.00 2013-06-06 16:38:05.000 157 12583.23 164.12 54792.07 88888.00 2013-06-06 16:38:05.125 157 12583.23 164.15 54792.12 88888.00 2013-06-06 16:38:05.250 157 12583.23 164.15 54792.12 88888.00 2013-06-06 16:38:05.375 157 12583.23 164.12 54792.12 88888.00 2013-06-06 16:38:05.500 157 12583.20 164.07 54792.07 88888.00 2013-06-06 16:38:05.625 157 12583.25 164.10 54792.07 88888.00 2013-06-06 16:38:05.750 157 12583.30 164.12 54792.07 88888.00 2013-06-06 16:38:05.875 157 12583.30 164.12 54792.07 88888.00 2013-06-06 16:38:06.000 157 12583.30 164.10 54792.10 88888.00 2013-06-06 16:38:06.125 157 12583.35 164.10 54792.10 88888.00 2013-06-06 16:38:06.250 157 12583.27 164.05 54792.10 88888.00 2013-06-06 16:38:06.375 157 12583.30 164.05 54792.07 88888.00 2013-06-06 16:38:06.500 157 12583.25 164.05 54792.05 88888.00 2013-06-06 16:38:06.625 157 12583.27 164.03 54792.05 88888.00 2013-06-06 16:38:06.750 157 12583.33 164.05 54792.05 88888.00 2013-06-06 16:38:06.875 157 12583.30 164.03 54792.05 88888.00 2013-06-06 16:38:07.000 157 12583.27 164.03 54792.05 88888.00 2013-06-06 16:38:07.125 157 12583.35 164.03 54792.10 88888.00 2013-06-06 16:38:07.250 157 12583.35 164.05 54792.12 88888.00 2013-06-06 16:38:07.375 157 12583.33 164.03 54792.07 88888.00 2013-06-06 16:38:07.500 157 12583.35 164.00 54792.07 88888.00 2013-06-06 16:38:07.625 157 12583.35 164.00 54792.05 88888.00 2013-06-06 16:38:07.750 157 12583.27 164.00 54792.05 88888.00 2013-06-06 16:38:07.875 157 12583.30 164.00 54792.07 88888.00 2013-06-06 16:38:08.000 157 12583.27 164.00 54792.05 88888.00 2013-06-06 16:38:08.125 157 12583.27 163.97 54792.05 88888.00 2013-06-06 16:38:08.250 157 12583.33 164.00 54792.07 88888.00 2013-06-06 16:38:08.375 157 12583.40 164.03 54792.10 88888.00 2013-06-06 16:38:08.500 157 12583.42 164.03 54792.12 88888.00 2013-06-06 16:38:08.625 157 12583.40 164.05 54792.15 88888.00 2013-06-06 16:38:08.750 157 12583.38 164.05 54792.15 88888.00 2013-06-06 16:38:08.875 157 12583.40 164.07 54792.10 88888.00 2013-06-06 16:38:09.000 157 12583.45 164.05 54792.10 88888.00 2013-06-06 16:38:09.125 157 12583.40 164.00 54792.07 88888.00 2013-06-06 16:38:09.250 157 12583.27 164.03 54792.15 88888.00 2013-06-06 16:38:09.375 157 12583.33 164.07 54792.15 88888.00 2013-06-06 16:38:09.500 157 12583.40 164.07 54792.10 88888.00 2013-06-06 16:38:09.625 157 12583.40 164.07 54792.12 88888.00 2013-06-06 16:38:09.750 157 12583.42 164.05 54792.15 88888.00 2013-06-06 16:38:09.875 157 12583.35 164.07 54792.10 88888.00 2013-06-06 16:38:10.000 157 12583.30 164.07 54792.10 88888.00 2013-06-06 16:38:10.125 157 12583.33 164.07 54792.12 88888.00 2013-06-06 16:38:10.250 157 12583.30 164.10 54792.18 88888.00 2013-06-06 16:38:10.375 157 12583.38 164.12 54792.15 88888.00 2013-06-06 16:38:10.500 157 12583.35 164.12 54792.12 88888.00 2013-06-06 16:38:10.625 157 12583.40 164.10 54792.18 88888.00 2013-06-06 16:38:10.750 157 12583.45 164.10 54792.18 88888.00 2013-06-06 16:38:10.875 157 12583.48 164.15 54792.20 88888.00 2013-06-06 16:38:11.000 157 12583.42 164.15 54792.18 88888.00 2013-06-06 16:38:11.125 157 12583.45 164.15 54792.18 88888.00 2013-06-06 16:38:11.250 157 12583.42 164.12 54792.18 88888.00 2013-06-06 16:38:11.375 157 12583.42 164.12 54792.15 88888.00 2013-06-06 16:38:11.500 157 12583.42 164.15 54792.18 88888.00 2013-06-06 16:38:11.625 157 12583.48 164.18 54792.15 88888.00 2013-06-06 16:38:11.750 157 12583.50 164.20 54792.18 88888.00 2013-06-06 16:38:11.875 157 12583.50 164.20 54792.15 88888.00 2013-06-06 16:38:12.000 157 12583.50 164.18 54792.12 88888.00 2013-06-06 16:38:12.125 157 12583.48 164.18 54792.18 88888.00 2013-06-06 16:38:12.250 157 12583.42 164.18 54792.18 88888.00 2013-06-06 16:38:12.375 157 12583.45 164.18 54792.15 88888.00 2013-06-06 16:38:12.500 157 12583.48 164.18 54792.10 88888.00 2013-06-06 16:38:12.625 157 12583.55 164.18 54792.10 88888.00 2013-06-06 16:38:12.750 157 12583.52 164.20 54792.15 88888.00 2013-06-06 16:38:12.875 157 12583.45 164.20 54792.18 88888.00 2013-06-06 16:38:13.000 157 12583.45 164.20 54792.12 88888.00 2013-06-06 16:38:13.125 157 12583.48 164.22 54792.12 88888.00 2013-06-06 16:38:13.250 157 12583.50 164.20 54792.12 88888.00 2013-06-06 16:38:13.375 157 12583.50 164.20 54792.10 88888.00 2013-06-06 16:38:13.500 157 12583.45 164.20 54792.10 88888.00 2013-06-06 16:38:13.625 157 12583.48 164.20 54792.12 88888.00 2013-06-06 16:38:13.750 157 12583.48 164.22 54792.12 88888.00 2013-06-06 16:38:13.875 157 12583.48 164.22 54792.07 88888.00 2013-06-06 16:38:14.000 157 12583.45 164.22 54792.12 88888.00 2013-06-06 16:38:14.125 157 12583.42 164.28 54792.12 88888.00 2013-06-06 16:38:14.250 157 12583.50 164.30 54792.15 88888.00 2013-06-06 16:38:14.375 157 12583.60 164.32 54792.18 88888.00 2013-06-06 16:38:14.500 157 12583.60 164.32 54792.12 88888.00 2013-06-06 16:38:14.625 157 12583.62 164.30 54792.12 88888.00 2013-06-06 16:38:14.750 157 12583.62 164.28 54792.12 88888.00 2013-06-06 16:38:14.875 157 12583.60 164.30 54792.12 88888.00 2013-06-06 16:38:15.000 157 12583.60 164.35 54792.12 88888.00 2013-06-06 16:38:15.125 157 12583.58 164.35 54792.12 88888.00 2013-06-06 16:38:15.250 157 12583.55 164.35 54792.15 88888.00 2013-06-06 16:38:15.375 157 12583.65 164.38 54792.12 88888.00 2013-06-06 16:38:15.500 157 12583.67 164.38 54792.10 88888.00 2013-06-06 16:38:15.625 157 12583.70 164.35 54792.12 88888.00 2013-06-06 16:38:15.750 157 12583.65 164.38 54792.15 88888.00 2013-06-06 16:38:15.875 157 12583.70 164.38 54792.15 88888.00 2013-06-06 16:38:16.000 157 12583.70 164.38 54792.15 88888.00 2013-06-06 16:38:16.125 157 12583.67 164.38 54792.18 88888.00 2013-06-06 16:38:16.250 157 12583.62 164.40 54792.18 88888.00 2013-06-06 16:38:16.375 157 12583.65 164.40 54792.20 88888.00 2013-06-06 16:38:16.500 157 12583.62 164.40 54792.18 88888.00 2013-06-06 16:38:16.625 157 12583.65 164.40 54792.18 88888.00 2013-06-06 16:38:16.750 157 12583.62 164.43 54792.20 88888.00 2013-06-06 16:38:16.875 157 12583.60 164.45 54792.20 88888.00 2013-06-06 16:38:17.000 157 12583.60 164.43 54792.18 88888.00 2013-06-06 16:38:17.125 157 12583.60 164.45 54792.20 88888.00 2013-06-06 16:38:17.250 157 12583.60 164.43 54792.22 88888.00 2013-06-06 16:38:17.375 157 12583.60 164.43 54792.20 88888.00 2013-06-06 16:38:17.500 157 12583.60 164.40 54792.20 88888.00 2013-06-06 16:38:17.625 157 12583.62 164.40 54792.20 88888.00 2013-06-06 16:38:17.750 157 12583.67 164.43 54792.18 88888.00 2013-06-06 16:38:17.875 157 12583.67 164.45 54792.20 88888.00 2013-06-06 16:38:18.000 157 12583.65 164.47 54792.20 88888.00 2013-06-06 16:38:18.125 157 12583.67 164.45 54792.18 88888.00 2013-06-06 16:38:18.250 157 12583.62 164.38 54792.15 88888.00 2013-06-06 16:38:18.375 157 12583.65 164.43 54792.18 88888.00 2013-06-06 16:38:18.500 157 12583.62 164.43 54792.18 88888.00 2013-06-06 16:38:18.625 157 12583.62 164.43 54792.18 88888.00 2013-06-06 16:38:18.750 157 12583.55 164.40 54792.15 88888.00 2013-06-06 16:38:18.875 157 12583.58 164.40 54792.18 88888.00 2013-06-06 16:38:19.000 157 12583.58 164.43 54792.18 88888.00 2013-06-06 16:38:19.125 157 12583.62 164.40 54792.15 88888.00 2013-06-06 16:38:19.250 157 12583.67 164.43 54792.15 88888.00 2013-06-06 16:38:19.375 157 12583.73 164.43 54792.15 88888.00 2013-06-06 16:38:19.500 157 12583.73 164.43 54792.18 88888.00 2013-06-06 16:38:19.625 157 12583.65 164.38 54792.15 88888.00 2013-06-06 16:38:19.750 157 12583.60 164.38 54792.20 88888.00 2013-06-06 16:38:19.875 157 12583.58 164.43 54792.20 88888.00 2013-06-06 16:38:20.000 157 12583.58 164.40 54792.18 88888.00 2013-06-06 16:38:20.125 157 12583.62 164.38 54792.18 88888.00 2013-06-06 16:38:20.250 157 12583.58 164.40 54792.20 88888.00 2013-06-06 16:38:20.375 157 12583.62 164.38 54792.20 88888.00 2013-06-06 16:38:20.500 157 12583.62 164.40 54792.20 88888.00 2013-06-06 16:38:20.625 157 12583.65 164.40 54792.20 88888.00 2013-06-06 16:38:20.750 157 12583.65 164.43 54792.22 88888.00 2013-06-06 16:38:20.875 157 12583.62 164.43 54792.25 88888.00 2013-06-06 16:38:21.000 157 12583.62 164.43 54792.20 88888.00 2013-06-06 16:38:21.125 157 12583.73 164.43 54792.25 88888.00 2013-06-06 16:38:21.250 157 12583.75 164.40 54792.28 88888.00 2013-06-06 16:38:21.375 157 12583.73 164.43 54792.28 88888.00 2013-06-06 16:38:21.500 157 12583.70 164.43 54792.32 88888.00 2013-06-06 16:38:21.625 157 12583.67 164.43 54792.32 88888.00 2013-06-06 16:38:21.750 157 12583.70 164.45 54792.30 88888.00 2013-06-06 16:38:21.875 157 12583.75 164.45 54792.30 88888.00 2013-06-06 16:38:22.000 157 12583.75 164.43 54792.30 88888.00 2013-06-06 16:38:22.125 157 12583.62 164.38 54792.25 88888.00 2013-06-06 16:38:22.250 157 12583.62 164.35 54792.22 88888.00 2013-06-06 16:38:22.375 157 12583.67 164.43 54792.25 88888.00 2013-06-06 16:38:22.500 157 12583.65 164.45 54792.28 88888.00 2013-06-06 16:38:22.625 157 12583.60 164.45 54792.25 88888.00 2013-06-06 16:38:22.750 157 12583.60 164.45 54792.28 88888.00 2013-06-06 16:38:22.875 157 12583.60 164.43 54792.22 88888.00 2013-06-06 16:38:23.000 157 12583.60 164.43 54792.22 88888.00 2013-06-06 16:38:23.125 157 12583.67 164.43 54792.28 88888.00 2013-06-06 16:38:23.250 157 12583.70 164.43 54792.28 88888.00 2013-06-06 16:38:23.375 157 12583.73 164.43 54792.25 88888.00 2013-06-06 16:38:23.500 157 12583.70 164.47 54792.28 88888.00 2013-06-06 16:38:23.625 157 12583.62 164.47 54792.30 88888.00 2013-06-06 16:38:23.750 157 12583.62 164.45 54792.30 88888.00 2013-06-06 16:38:23.875 157 12583.65 164.43 54792.30 88888.00 2013-06-06 16:38:24.000 157 12583.67 164.47 54792.30 88888.00 2013-06-06 16:38:24.125 157 12583.62 164.47 54792.30 88888.00 2013-06-06 16:38:24.250 157 12583.60 164.40 54792.28 88888.00 2013-06-06 16:38:24.375 157 12583.67 164.43 54792.30 88888.00 2013-06-06 16:38:24.500 157 12583.70 164.43 54792.28 88888.00 2013-06-06 16:38:24.625 157 12583.67 164.40 54792.30 88888.00 2013-06-06 16:38:24.750 157 12583.62 164.43 54792.30 88888.00 2013-06-06 16:38:24.875 157 12583.67 164.43 54792.30 88888.00 2013-06-06 16:38:25.000 157 12583.70 164.43 54792.30 88888.00 2013-06-06 16:38:25.125 157 12583.70 164.45 54792.32 88888.00 2013-06-06 16:38:25.250 157 12583.75 164.45 54792.30 88888.00 2013-06-06 16:38:25.375 157 12583.83 164.45 54792.32 88888.00 2013-06-06 16:38:25.500 157 12583.75 164.45 54792.30 88888.00 2013-06-06 16:38:25.625 157 12583.70 164.43 54792.30 88888.00 2013-06-06 16:38:25.750 157 12583.70 164.43 54792.28 88888.00 2013-06-06 16:38:25.875 157 12583.62 164.45 54792.32 88888.00 2013-06-06 16:38:26.000 157 12583.55 164.47 54792.30 88888.00 2013-06-06 16:38:26.125 157 12583.48 164.43 54792.30 88888.00 2013-06-06 16:38:26.250 157 12583.52 164.38 54792.35 88888.00 2013-06-06 16:38:26.375 157 12583.58 164.40 54792.35 88888.00 2013-06-06 16:38:26.500 157 12583.60 164.40 54792.32 88888.00 2013-06-06 16:38:26.625 157 12583.60 164.43 54792.32 88888.00 2013-06-06 16:38:26.750 157 12583.60 164.40 54792.32 88888.00 2013-06-06 16:38:26.875 157 12583.58 164.45 54792.38 88888.00 2013-06-06 16:38:27.000 157 12583.58 164.43 54792.32 88888.00 2013-06-06 16:38:27.125 157 12583.52 164.45 54792.35 88888.00 2013-06-06 16:38:27.250 157 12583.52 164.47 54792.38 88888.00 2013-06-06 16:38:27.375 157 12583.55 164.45 54792.35 88888.00 2013-06-06 16:38:27.500 157 12583.55 164.45 54792.35 88888.00 2013-06-06 16:38:27.625 157 12583.55 164.47 54792.38 88888.00 2013-06-06 16:38:27.750 157 12583.60 164.45 54792.35 88888.00 2013-06-06 16:38:27.875 157 12583.62 164.43 54792.32 88888.00 2013-06-06 16:38:28.000 157 12583.67 164.40 54792.35 88888.00 2013-06-06 16:38:28.125 157 12583.65 164.38 54792.35 88888.00 2013-06-06 16:38:28.250 157 12583.60 164.38 54792.35 88888.00 2013-06-06 16:38:28.375 157 12583.60 164.43 54792.38 88888.00 2013-06-06 16:38:28.500 157 12583.60 164.45 54792.40 88888.00 2013-06-06 16:38:28.625 157 12583.65 164.45 54792.40 88888.00 2013-06-06 16:38:28.750 157 12583.65 164.40 54792.38 88888.00 2013-06-06 16:38:28.875 157 12583.60 164.38 54792.35 88888.00 2013-06-06 16:38:29.000 157 12583.60 164.38 54792.35 88888.00 2013-06-06 16:38:29.125 157 12583.60 164.40 54792.38 88888.00 2013-06-06 16:38:29.250 157 12583.55 164.38 54792.40 88888.00 2013-06-06 16:38:29.375 157 12583.62 164.40 54792.40 88888.00 2013-06-06 16:38:29.500 157 12583.67 164.38 54792.40 88888.00 2013-06-06 16:38:29.625 157 12583.70 164.38 54792.40 88888.00 2013-06-06 16:38:29.750 157 12583.62 164.40 54792.40 88888.00 2013-06-06 16:38:29.875 157 12583.60 164.43 54792.40 88888.00 2013-06-06 16:38:30.000 157 12583.62 164.43 54792.38 88888.00 2013-06-06 16:38:30.125 157 12583.67 164.38 54792.43 88888.00 2013-06-06 16:38:30.250 157 12583.70 164.38 54792.38 88888.00 2013-06-06 16:38:30.375 157 12583.70 164.38 54792.35 88888.00 2013-06-06 16:38:30.500 157 12583.73 164.40 54792.38 88888.00 2013-06-06 16:38:30.625 157 12583.80 164.38 54792.38 88888.00 2013-06-06 16:38:30.750 157 12583.80 164.38 54792.40 88888.00 2013-06-06 16:38:30.875 157 12583.83 164.38 54792.40 88888.00 2013-06-06 16:38:31.000 157 12583.80 164.40 54792.38 88888.00 2013-06-06 16:38:31.125 157 12583.77 164.40 54792.38 88888.00 2013-06-06 16:38:31.250 157 12583.67 164.38 54792.35 88888.00 2013-06-06 16:38:31.375 157 12583.67 164.35 54792.32 88888.00 2013-06-06 16:38:31.500 157 12583.73 164.38 54792.32 88888.00 2013-06-06 16:38:31.625 157 12583.70 164.35 54792.35 88888.00 2013-06-06 16:38:31.750 157 12583.73 164.40 54792.38 88888.00 2013-06-06 16:38:31.875 157 12583.80 164.40 54792.40 88888.00 2013-06-06 16:38:32.000 157 12583.80 164.40 54792.38 88888.00 2013-06-06 16:38:32.125 157 12583.75 164.43 54792.40 88888.00 2013-06-06 16:38:32.250 157 12583.65 164.43 54792.45 88888.00 2013-06-06 16:38:32.375 157 12583.75 164.45 54792.43 88888.00 2013-06-06 16:38:32.500 157 12583.77 164.45 54792.43 88888.00 2013-06-06 16:38:32.625 157 12583.83 164.45 54792.43 88888.00 2013-06-06 16:38:32.750 157 12583.88 164.45 54792.43 88888.00 2013-06-06 16:38:32.875 157 12583.85 164.45 54792.43 88888.00 2013-06-06 16:38:33.000 157 12583.80 164.45 54792.43 88888.00 2013-06-06 16:38:33.125 157 12583.77 164.40 54792.40 88888.00 2013-06-06 16:38:33.250 157 12583.75 164.43 54792.43 88888.00 2013-06-06 16:38:33.375 157 12583.77 164.47 54792.43 88888.00 2013-06-06 16:38:33.500 157 12583.77 164.47 54792.43 88888.00 2013-06-06 16:38:33.625 157 12583.75 164.45 54792.43 88888.00 2013-06-06 16:38:33.750 157 12583.77 164.47 54792.45 88888.00 2013-06-06 16:38:33.875 157 12583.85 164.50 54792.45 88888.00 2013-06-06 16:38:34.000 157 12583.85 164.50 54792.45 88888.00 2013-06-06 16:38:34.125 157 12583.85 164.47 54792.45 88888.00 2013-06-06 16:38:34.250 157 12583.80 164.53 54792.50 88888.00 2013-06-06 16:38:34.375 157 12583.85 164.53 54792.45 88888.00 2013-06-06 16:38:34.500 157 12583.83 164.47 54792.47 88888.00 2013-06-06 16:38:34.625 157 12583.80 164.50 54792.43 88888.00 2013-06-06 16:38:34.750 157 12583.77 164.50 54792.45 88888.00 2013-06-06 16:38:34.875 157 12583.77 164.45 54792.47 88888.00 2013-06-06 16:38:35.000 157 12583.77 164.47 54792.45 88888.00 2013-06-06 16:38:35.125 157 12583.80 164.47 54792.43 88888.00 2013-06-06 16:38:35.250 157 12583.75 164.50 54792.43 88888.00 2013-06-06 16:38:35.375 157 12583.75 164.50 54792.45 88888.00 2013-06-06 16:38:35.500 157 12583.77 164.47 54792.43 88888.00 2013-06-06 16:38:35.625 157 12583.83 164.47 54792.40 88888.00 2013-06-06 16:38:35.750 157 12583.80 164.47 54792.43 88888.00 2013-06-06 16:38:35.875 157 12583.77 164.50 54792.45 88888.00 2013-06-06 16:38:36.000 157 12583.77 164.50 54792.43 88888.00 2013-06-06 16:38:36.125 157 12583.73 164.47 54792.45 88888.00 2013-06-06 16:38:36.250 157 12583.70 164.43 54792.45 88888.00 2013-06-06 16:38:36.375 157 12583.73 164.45 54792.47 88888.00 2013-06-06 16:38:36.500 157 12583.73 164.45 54792.47 88888.00 2013-06-06 16:38:36.625 157 12583.73 164.47 54792.50 88888.00 2013-06-06 16:38:36.750 157 12583.70 164.43 54792.45 88888.00 2013-06-06 16:38:36.875 157 12583.75 164.43 54792.45 88888.00 2013-06-06 16:38:37.000 157 12583.80 164.43 54792.47 88888.00 2013-06-06 16:38:37.125 157 12583.83 164.47 54792.50 88888.00 2013-06-06 16:38:37.250 157 12583.80 164.47 54792.50 88888.00 2013-06-06 16:38:37.375 157 12583.85 164.45 54792.53 88888.00 2013-06-06 16:38:37.500 157 12583.88 164.45 54792.50 88888.00 2013-06-06 16:38:37.625 157 12583.90 164.45 54792.53 88888.00 2013-06-06 16:38:37.750 157 12583.85 164.47 54792.50 88888.00 2013-06-06 16:38:37.875 157 12583.88 164.45 54792.50 88888.00 2013-06-06 16:38:38.000 157 12583.85 164.45 54792.50 88888.00 2013-06-06 16:38:38.125 157 12583.80 164.40 54792.50 88888.00 2013-06-06 16:38:38.250 157 12583.80 164.40 54792.50 88888.00 2013-06-06 16:38:38.375 157 12583.85 164.43 54792.47 88888.00 2013-06-06 16:38:38.500 157 12583.85 164.40 54792.47 88888.00 2013-06-06 16:38:38.625 157 12583.83 164.40 54792.47 88888.00 2013-06-06 16:38:38.750 157 12583.85 164.40 54792.50 88888.00 2013-06-06 16:38:38.875 157 12583.88 164.45 54792.50 88888.00 2013-06-06 16:38:39.000 157 12583.90 164.50 54792.53 88888.00 2013-06-06 16:38:39.125 157 12583.92 164.47 54792.55 88888.00 2013-06-06 16:38:39.250 157 12583.92 164.45 54792.53 88888.00 2013-06-06 16:38:39.375 157 12583.92 164.40 54792.55 88888.00 2013-06-06 16:38:39.500 157 12583.90 164.45 54792.55 88888.00 2013-06-06 16:38:39.625 157 12583.90 164.45 54792.55 88888.00 2013-06-06 16:38:39.750 157 12583.98 164.47 54792.55 88888.00 2013-06-06 16:38:39.875 157 12583.98 164.50 54792.53 88888.00 2013-06-06 16:38:40.000 157 12583.95 164.53 54792.53 88888.00 2013-06-06 16:38:40.125 157 12583.95 164.47 54792.55 88888.00 2013-06-06 16:38:40.250 157 12583.85 164.45 54792.55 88888.00 2013-06-06 16:38:40.375 157 12583.85 164.45 54792.55 88888.00 2013-06-06 16:38:40.500 157 12583.88 164.50 54792.55 88888.00 2013-06-06 16:38:40.625 157 12583.90 164.50 54792.57 88888.00 2013-06-06 16:38:40.750 157 12583.90 164.53 54792.55 88888.00 2013-06-06 16:38:40.875 157 12583.90 164.55 54792.55 88888.00 2013-06-06 16:38:41.000 157 12583.88 164.53 54792.57 88888.00 2013-06-06 16:38:41.125 157 12583.88 164.55 54792.57 88888.00 2013-06-06 16:38:41.250 157 12583.80 164.50 54792.55 88888.00 2013-06-06 16:38:41.375 157 12583.83 164.53 54792.57 88888.00 2013-06-06 16:38:41.500 157 12583.85 164.55 54792.57 88888.00 2013-06-06 16:38:41.625 157 12583.90 164.53 54792.57 88888.00 2013-06-06 16:38:41.750 157 12583.88 164.53 54792.57 88888.00 2013-06-06 16:38:41.875 157 12583.88 164.53 54792.62 88888.00 2013-06-06 16:38:42.000 157 12583.88 164.53 54792.62 88888.00 2013-06-06 16:38:42.125 157 12583.83 164.53 54792.62 88888.00 2013-06-06 16:38:42.250 157 12583.75 164.47 54792.60 88888.00 2013-06-06 16:38:42.375 157 12583.75 164.47 54792.55 88888.00 2013-06-06 16:38:42.500 157 12583.80 164.50 54792.60 88888.00 2013-06-06 16:38:42.625 157 12583.85 164.50 54792.60 88888.00 2013-06-06 16:38:42.750 157 12583.90 164.53 54792.57 88888.00 2013-06-06 16:38:42.875 157 12583.92 164.57 54792.57 88888.00 2013-06-06 16:38:43.000 157 12583.90 164.53 54792.57 88888.00 2013-06-06 16:38:43.125 157 12583.92 164.53 54792.57 88888.00 2013-06-06 16:38:43.250 157 12583.88 164.50 54792.57 88888.00 2013-06-06 16:38:43.375 157 12583.90 164.53 54792.57 88888.00 2013-06-06 16:38:43.500 157 12583.92 164.53 54792.57 88888.00 2013-06-06 16:38:43.625 157 12583.95 164.55 54792.60 88888.00 2013-06-06 16:38:43.750 157 12583.98 164.55 54792.57 88888.00 2013-06-06 16:38:43.875 157 12583.98 164.53 54792.60 88888.00 2013-06-06 16:38:44.000 157 12583.95 164.50 54792.60 88888.00 2013-06-06 16:38:44.125 157 12583.95 164.50 54792.60 88888.00 2013-06-06 16:38:44.250 157 12583.98 164.53 54792.62 88888.00 2013-06-06 16:38:44.375 157 12584.00 164.55 54792.62 88888.00 2013-06-06 16:38:44.500 157 12583.98 164.53 54792.60 88888.00 2013-06-06 16:38:44.625 157 12584.00 164.53 54792.62 88888.00 2013-06-06 16:38:44.750 157 12584.02 164.50 54792.65 88888.00 2013-06-06 16:38:44.875 157 12584.02 164.50 54792.65 88888.00 2013-06-06 16:38:45.000 157 12584.00 164.47 54792.65 88888.00 2013-06-06 16:38:45.125 157 12584.08 164.53 54792.62 88888.00 2013-06-06 16:38:45.250 157 12584.02 164.50 54792.65 88888.00 2013-06-06 16:38:45.375 157 12584.00 164.50 54792.65 88888.00 2013-06-06 16:38:45.500 157 12583.98 164.50 54792.68 88888.00 2013-06-06 16:38:45.625 157 12583.98 164.53 54792.68 88888.00 2013-06-06 16:38:45.750 157 12584.00 164.55 54792.70 88888.00 2013-06-06 16:38:45.875 157 12584.05 164.57 54792.70 88888.00 2013-06-06 16:38:46.000 157 12584.08 164.55 54792.68 88888.00 2013-06-06 16:38:46.125 157 12584.10 164.53 54792.65 88888.00 2013-06-06 16:38:46.250 157 12584.15 164.50 54792.65 88888.00 2013-06-06 16:38:46.375 157 12584.12 164.50 54792.62 88888.00 2013-06-06 16:38:46.500 157 12584.10 164.53 54792.65 88888.00 2013-06-06 16:38:46.625 157 12584.10 164.50 54792.65 88888.00 2013-06-06 16:38:46.750 157 12584.05 164.50 54792.65 88888.00 2013-06-06 16:38:46.875 157 12584.00 164.50 54792.70 88888.00 2013-06-06 16:38:47.000 157 12584.00 164.53 54792.70 88888.00 2013-06-06 16:38:47.125 157 12584.00 164.53 54792.72 88888.00 2013-06-06 16:38:47.250 157 12584.00 164.55 54792.72 88888.00 2013-06-06 16:38:47.375 157 12584.02 164.55 54792.72 88888.00 2013-06-06 16:38:47.500 157 12584.00 164.55 54792.70 88888.00 2013-06-06 16:38:47.625 157 12584.02 164.55 54792.70 88888.00 2013-06-06 16:38:47.750 157 12583.98 164.53 54792.70 88888.00 2013-06-06 16:38:47.875 157 12583.98 164.47 54792.68 88888.00 2013-06-06 16:38:48.000 157 12584.05 164.53 54792.70 88888.00 2013-06-06 16:38:48.125 157 12584.10 164.55 54792.72 88888.00 2013-06-06 16:38:48.250 157 12584.08 164.53 54792.72 88888.00 2013-06-06 16:38:48.375 157 12584.15 164.53 54792.72 88888.00 2013-06-06 16:38:48.500 157 12584.12 164.53 54792.72 88888.00 2013-06-06 16:38:48.625 157 12584.12 164.50 54792.72 88888.00 2013-06-06 16:38:48.750 157 12584.08 164.53 54792.70 88888.00 2013-06-06 16:38:48.875 157 12584.12 164.53 54792.70 88888.00 2013-06-06 16:38:49.000 157 12584.10 164.53 54792.70 88888.00 2013-06-06 16:38:49.125 157 12584.08 164.55 54792.70 88888.00 2013-06-06 16:38:49.250 157 12584.05 164.50 54792.70 88888.00 2013-06-06 16:38:49.375 157 12584.05 164.55 54792.72 88888.00 2013-06-06 16:38:49.500 157 12584.02 164.57 54792.75 88888.00 2013-06-06 16:38:49.625 157 12584.05 164.57 54792.75 88888.00 2013-06-06 16:38:49.750 157 12584.02 164.57 54792.75 88888.00 2013-06-06 16:38:49.875 157 12583.92 164.57 54792.72 88888.00 2013-06-06 16:38:50.000 157 12583.95 164.55 54792.72 88888.00 2013-06-06 16:38:50.125 157 12583.98 164.57 54792.75 88888.00 2013-06-06 16:38:50.250 157 12583.95 164.60 54792.78 88888.00 2013-06-06 16:38:50.375 157 12584.00 164.60 54792.78 88888.00 2013-06-06 16:38:50.500 157 12584.02 164.57 54792.75 88888.00 2013-06-06 16:38:50.625 157 12584.00 164.57 54792.78 88888.00 2013-06-06 16:38:50.750 157 12583.98 164.60 54792.78 88888.00 2013-06-06 16:38:50.875 157 12584.00 164.65 54792.78 88888.00 2013-06-06 16:38:51.000 157 12584.00 164.60 54792.75 88888.00 2013-06-06 16:38:51.125 157 12584.00 164.62 54792.75 88888.00 2013-06-06 16:38:51.250 157 12583.95 164.65 54792.78 88888.00 2013-06-06 16:38:51.375 157 12583.95 164.68 54792.78 88888.00 2013-06-06 16:38:51.500 157 12583.90 164.65 54792.78 88888.00 2013-06-06 16:38:51.625 157 12583.92 164.65 54792.78 88888.00 2013-06-06 16:38:51.750 157 12583.98 164.68 54792.78 88888.00 2013-06-06 16:38:51.875 157 12583.98 164.68 54792.78 88888.00 2013-06-06 16:38:52.000 157 12584.02 164.68 54792.78 88888.00 2013-06-06 16:38:52.125 157 12584.02 164.70 54792.75 88888.00 2013-06-06 16:38:52.250 157 12584.02 164.65 54792.78 88888.00 2013-06-06 16:38:52.375 157 12584.15 164.65 54792.78 88888.00 2013-06-06 16:38:52.500 157 12584.12 164.68 54792.78 88888.00 2013-06-06 16:38:52.625 157 12584.10 164.75 54792.78 88888.00 2013-06-06 16:38:52.750 157 12584.05 164.72 54792.78 88888.00 2013-06-06 16:38:52.875 157 12584.02 164.72 54792.80 88888.00 2013-06-06 16:38:53.000 157 12584.00 164.70 54792.78 88888.00 2013-06-06 16:38:53.125 157 12584.00 164.70 54792.80 88888.00 2013-06-06 16:38:53.250 157 12583.95 164.72 54792.80 88888.00 2013-06-06 16:38:53.375 157 12584.00 164.72 54792.80 88888.00 2013-06-06 16:38:53.500 157 12584.02 164.72 54792.80 88888.00 2013-06-06 16:38:53.625 157 12584.02 164.72 54792.80 88888.00 2013-06-06 16:38:53.750 157 12583.95 164.72 54792.80 88888.00 2013-06-06 16:38:53.875 157 12583.95 164.75 54792.82 88888.00 2013-06-06 16:38:54.000 157 12583.98 164.75 54792.85 88888.00 2013-06-06 16:38:54.125 157 12584.05 164.75 54792.82 88888.00 2013-06-06 16:38:54.250 157 12584.05 164.75 54792.80 88888.00 2013-06-06 16:38:54.375 157 12584.02 164.72 54792.80 88888.00 2013-06-06 16:38:54.500 157 12583.98 164.70 54792.78 88888.00 2013-06-06 16:38:54.625 157 12584.02 164.72 54792.80 88888.00 2013-06-06 16:38:54.750 157 12584.08 164.75 54792.78 88888.00 2013-06-06 16:38:54.875 157 12584.12 164.75 54792.80 88888.00 2013-06-06 16:38:55.000 157 12584.08 164.72 54792.75 88888.00 2013-06-06 16:38:55.125 157 12584.05 164.75 54792.78 88888.00 2013-06-06 16:38:55.250 157 12584.05 164.78 54792.82 88888.00 2013-06-06 16:38:55.375 157 12584.08 164.80 54792.85 88888.00 2013-06-06 16:38:55.500 157 12584.05 164.85 54792.85 88888.00 2013-06-06 16:38:55.625 157 12584.05 164.82 54792.82 88888.00 2013-06-06 16:38:55.750 157 12584.10 164.82 54792.80 88888.00 2013-06-06 16:38:55.875 157 12584.10 164.88 54792.82 88888.00 2013-06-06 16:38:56.000 157 12584.08 164.85 54792.82 88888.00 2013-06-06 16:38:56.125 157 12584.05 164.85 54792.82 88888.00 2013-06-06 16:38:56.250 157 12584.05 164.85 54792.82 88888.00 2013-06-06 16:38:56.375 157 12584.10 164.88 54792.85 88888.00 2013-06-06 16:38:56.500 157 12584.15 164.90 54792.85 88888.00 2013-06-06 16:38:56.625 157 12584.15 164.93 54792.88 88888.00 2013-06-06 16:38:56.750 157 12584.12 164.95 54792.88 88888.00 2013-06-06 16:38:56.875 157 12584.05 164.95 54792.88 88888.00 2013-06-06 16:38:57.000 157 12584.05 164.93 54792.88 88888.00 2013-06-06 16:38:57.125 157 12584.08 164.97 54792.88 88888.00 2013-06-06 16:38:57.250 157 12584.12 165.00 54792.88 88888.00 2013-06-06 16:38:57.375 157 12584.15 164.97 54792.85 88888.00 2013-06-06 16:38:57.500 157 12584.12 164.95 54792.85 88888.00 2013-06-06 16:38:57.625 157 12584.10 164.95 54792.85 88888.00 2013-06-06 16:38:57.750 157 12584.10 164.95 54792.88 88888.00 2013-06-06 16:38:57.875 157 12584.17 164.95 54792.88 88888.00 2013-06-06 16:38:58.000 157 12584.10 164.97 54792.90 88888.00 2013-06-06 16:38:58.125 157 12584.12 165.00 54792.90 88888.00 2013-06-06 16:38:58.250 157 12584.12 165.00 54792.90 88888.00 2013-06-06 16:38:58.375 157 12584.08 164.97 54792.93 88888.00 2013-06-06 16:38:58.500 157 12584.08 165.00 54792.90 88888.00 2013-06-06 16:38:58.625 157 12584.15 165.00 54792.90 88888.00 2013-06-06 16:38:58.750 157 12584.17 165.00 54792.90 88888.00 2013-06-06 16:38:58.875 157 12584.20 165.03 54792.90 88888.00 2013-06-06 16:38:59.000 157 12584.20 165.03 54792.88 88888.00 2013-06-06 16:38:59.125 157 12584.23 165.00 54792.90 88888.00 2013-06-06 16:38:59.250 157 12584.25 165.03 54792.93 88888.00 2013-06-06 16:38:59.375 157 12584.27 165.07 54792.93 88888.00 2013-06-06 16:38:59.500 157 12584.25 165.05 54792.93 88888.00 2013-06-06 16:38:59.625 157 12584.23 165.05 54792.93 88888.00 2013-06-06 16:38:59.750 157 12584.20 165.07 54792.93 88888.00 2013-06-06 16:38:59.875 157 12584.20 165.05 54792.90 88888.00 2013-06-06 16:39:00.000 157 12584.20 165.03 54792.93 88888.00 2013-06-06 16:39:00.125 157 12584.20 165.03 54792.95 88888.00 2013-06-06 16:39:00.250 157 12584.12 165.05 54792.95 88888.00 2013-06-06 16:39:00.375 157 12584.12 165.05 54792.90 88888.00 2013-06-06 16:39:00.500 157 12584.15 165.00 54792.88 88888.00 2013-06-06 16:39:00.625 157 12584.15 164.95 54792.90 88888.00 2013-06-06 16:39:00.750 157 12584.12 165.03 54792.95 88888.00 2013-06-06 16:39:00.875 157 12584.12 165.05 54792.95 88888.00 2013-06-06 16:39:01.000 157 12584.15 165.05 54792.93 88888.00 2013-06-06 16:39:01.125 157 12584.12 165.03 54792.93 88888.00 2013-06-06 16:39:01.250 157 12584.08 164.97 54792.88 88888.00 2013-06-06 16:39:01.375 157 12584.10 165.00 54792.90 88888.00 2013-06-06 16:39:01.500 157 12584.17 165.07 54792.93 88888.00 2013-06-06 16:39:01.625 157 12584.27 165.10 54792.93 88888.00 2013-06-06 16:39:01.750 157 12584.30 165.15 54792.93 88888.00 2013-06-06 16:39:01.875 157 12584.25 165.15 54792.93 88888.00 2013-06-06 16:39:02.000 157 12584.25 165.12 54792.93 88888.00 2013-06-06 16:39:02.125 157 12584.25 165.10 54792.93 88888.00 2013-06-06 16:39:02.250 157 12584.17 165.07 54792.95 88888.00 2013-06-06 16:39:02.375 157 12584.17 165.10 54792.93 88888.00 2013-06-06 16:39:02.500 157 12584.23 165.15 54792.93 88888.00 2013-06-06 16:39:02.625 157 12584.23 165.15 54792.95 88888.00 2013-06-06 16:39:02.750 157 12584.25 165.12 54793.00 88888.00 2013-06-06 16:39:02.875 157 12584.25 165.12 54793.00 88888.00 2013-06-06 16:39:03.000 157 12584.33 165.15 54792.95 88888.00 2013-06-06 16:39:03.125 157 12584.30 165.15 54792.97 88888.00 2013-06-06 16:39:03.250 157 12584.23 165.12 54793.00 88888.00 2013-06-06 16:39:03.375 157 12584.25 165.10 54793.00 88888.00 2013-06-06 16:39:03.500 157 12584.30 165.15 54793.03 88888.00 2013-06-06 16:39:03.625 157 12584.30 165.15 54793.00 88888.00 2013-06-06 16:39:03.750 157 12584.27 165.18 54793.00 88888.00 2013-06-06 16:39:03.875 157 12584.23 165.20 54793.00 88888.00 2013-06-06 16:39:04.000 157 12584.27 165.18 54793.00 88888.00 2013-06-06 16:39:04.125 157 12584.33 165.18 54793.05 88888.00 2013-06-06 16:39:04.250 157 12584.30 165.18 54793.00 88888.00 2013-06-06 16:39:04.375 157 12584.33 165.20 54793.00 88888.00 2013-06-06 16:39:04.500 157 12584.30 165.18 54792.97 88888.00 2013-06-06 16:39:04.625 157 12584.33 165.18 54792.97 88888.00 2013-06-06 16:39:04.750 157 12584.35 165.18 54792.97 88888.00 2013-06-06 16:39:04.875 157 12584.42 165.15 54792.97 88888.00 2013-06-06 16:39:05.000 157 12584.45 165.12 54793.00 88888.00 2013-06-06 16:39:05.125 157 12584.45 165.20 54792.97 88888.00 2013-06-06 16:39:05.250 157 12584.45 165.20 54792.97 88888.00 2013-06-06 16:39:05.375 157 12584.45 165.20 54792.97 88888.00 2013-06-06 16:39:05.500 157 12584.40 165.15 54792.97 88888.00 2013-06-06 16:39:05.625 157 12584.40 165.12 54792.97 88888.00 2013-06-06 16:39:05.750 157 12584.40 165.15 54793.00 88888.00 2013-06-06 16:39:05.875 157 12584.45 165.15 54792.97 88888.00 2013-06-06 16:39:06.000 157 12584.45 165.15 54792.97 88888.00 2013-06-06 16:39:06.125 157 12584.42 165.18 54793.03 88888.00 2013-06-06 16:39:06.250 157 12584.38 165.18 54793.03 88888.00 2013-06-06 16:39:06.375 157 12584.42 165.18 54793.00 88888.00 2013-06-06 16:39:06.500 157 12584.40 165.15 54793.00 88888.00 2013-06-06 16:39:06.625 157 12584.42 165.15 54793.05 88888.00 2013-06-06 16:39:06.750 157 12584.48 165.18 54793.00 88888.00 2013-06-06 16:39:06.875 157 12584.45 165.12 54793.00 88888.00 2013-06-06 16:39:07.000 157 12584.48 165.12 54793.00 88888.00 2013-06-06 16:39:07.125 157 12584.45 165.15 54793.03 88888.00 2013-06-06 16:39:07.250 157 12584.40 165.10 54793.00 88888.00 2013-06-06 16:39:07.375 157 12584.42 165.07 54792.97 88888.00 2013-06-06 16:39:07.500 157 12584.50 165.07 54792.97 88888.00 2013-06-06 16:39:07.625 157 12584.52 165.07 54792.97 88888.00 2013-06-06 16:39:07.750 157 12584.45 165.10 54793.03 88888.00 2013-06-06 16:39:07.875 157 12584.38 165.10 54793.00 88888.00 2013-06-06 16:39:08.000 157 12584.38 165.10 54793.00 88888.00 2013-06-06 16:39:08.125 157 12584.45 165.10 54792.97 88888.00 2013-06-06 16:39:08.250 157 12584.48 165.10 54793.00 88888.00 2013-06-06 16:39:08.375 157 12584.52 165.15 54793.03 88888.00 2013-06-06 16:39:08.500 157 12584.55 165.15 54793.05 88888.00 2013-06-06 16:39:08.625 157 12584.55 165.10 54793.03 88888.00 2013-06-06 16:39:08.750 157 12584.52 165.05 54793.00 88888.00 2013-06-06 16:39:08.875 157 12584.50 165.10 54793.05 88888.00 2013-06-06 16:39:09.000 157 12584.55 165.12 54793.10 88888.00 2013-06-06 16:39:09.125 157 12584.60 165.12 54793.10 88888.00 2013-06-06 16:39:09.250 157 12584.58 165.10 54793.10 88888.00 2013-06-06 16:39:09.375 157 12584.55 165.05 54793.05 88888.00 2013-06-06 16:39:09.500 157 12584.55 165.10 54793.10 88888.00 2013-06-06 16:39:09.625 157 12584.58 165.10 54793.12 88888.00 2013-06-06 16:39:09.750 157 12584.55 165.07 54793.12 88888.00 2013-06-06 16:39:09.875 157 12584.55 165.07 54793.12 88888.00 2013-06-06 16:39:10.000 157 12584.60 165.07 54793.10 88888.00 2013-06-06 16:39:10.125 157 12584.60 165.07 54793.12 88888.00 2013-06-06 16:39:10.250 157 12584.50 165.03 54793.10 88888.00 2013-06-06 16:39:10.375 157 12584.58 165.05 54793.12 88888.00 2013-06-06 16:39:10.500 157 12584.65 165.07 54793.12 88888.00 2013-06-06 16:39:10.625 157 12584.65 165.07 54793.12 88888.00 2013-06-06 16:39:10.750 157 12584.67 165.07 54793.12 88888.00 2013-06-06 16:39:10.875 157 12584.60 165.05 54793.07 88888.00 2013-06-06 16:39:11.000 157 12584.58 165.05 54793.07 88888.00 2013-06-06 16:39:11.125 157 12584.67 165.05 54793.12 88888.00 2013-06-06 16:39:11.250 157 12584.62 165.07 54793.18 88888.00 2013-06-06 16:39:11.375 157 12584.65 165.10 54793.12 88888.00 2013-06-06 16:39:11.500 157 12584.65 165.05 54793.10 88888.00 2013-06-06 16:39:11.625 157 12584.67 165.07 54793.10 88888.00 2013-06-06 16:39:11.750 157 12584.67 165.15 54793.15 88888.00 2013-06-06 16:39:11.875 157 12584.67 165.18 54793.18 88888.00 2013-06-06 16:39:12.000 157 12584.67 165.15 54793.12 88888.00 2013-06-06 16:39:12.125 157 12584.62 165.15 54793.10 88888.00 2013-06-06 16:39:12.250 157 12584.62 165.07 54793.10 88888.00 2013-06-06 16:39:12.375 157 12584.67 165.10 54793.12 88888.00 2013-06-06 16:39:12.500 157 12584.67 165.12 54793.12 88888.00 2013-06-06 16:39:12.625 157 12584.70 165.10 54793.12 88888.00 2013-06-06 16:39:12.750 157 12584.70 165.12 54793.12 88888.00 2013-06-06 16:39:12.875 157 12584.73 165.12 54793.15 88888.00 2013-06-06 16:39:13.000 157 12584.75 165.12 54793.12 88888.00 2013-06-06 16:39:13.125 157 12584.77 165.15 54793.15 88888.00 2013-06-06 16:39:13.250 157 12584.75 165.15 54793.18 88888.00 2013-06-06 16:39:13.375 157 12584.75 165.15 54793.15 88888.00 2013-06-06 16:39:13.500 157 12584.75 165.12 54793.15 88888.00 2013-06-06 16:39:13.625 157 12584.75 165.15 54793.12 88888.00 2013-06-06 16:39:13.750 157 12584.77 165.12 54793.12 88888.00 2013-06-06 16:39:13.875 157 12584.80 165.18 54793.12 88888.00 2013-06-06 16:39:14.000 157 12584.83 165.18 54793.15 88888.00 2013-06-06 16:39:14.125 157 12584.83 165.18 54793.15 88888.00 2013-06-06 16:39:14.250 157 12584.80 165.15 54793.15 88888.00 2013-06-06 16:39:14.375 157 12584.80 165.15 54793.15 88888.00 2013-06-06 16:39:14.500 157 12584.77 165.12 54793.15 88888.00 2013-06-06 16:39:14.625 157 12584.83 165.07 54793.15 88888.00 2013-06-06 16:39:14.750 157 12584.83 165.15 54793.15 88888.00 2013-06-06 16:39:14.875 157 12584.80 165.18 54793.18 88888.00 2013-06-06 16:39:15.000 157 12584.85 165.15 54793.18 88888.00 2013-06-06 16:39:15.125 157 12584.90 165.18 54793.18 88888.00 2013-06-06 16:39:15.250 157 12584.83 165.15 54793.20 88888.00 2013-06-06 16:39:15.375 157 12584.77 165.15 54793.20 88888.00 2013-06-06 16:39:15.500 157 12584.67 165.12 54793.18 88888.00 2013-06-06 16:39:15.625 157 12584.73 165.20 54793.18 88888.00 2013-06-06 16:39:15.750 157 12584.77 165.20 54793.18 88888.00 2013-06-06 16:39:15.875 157 12584.77 165.18 54793.18 88888.00 2013-06-06 16:39:16.000 157 12584.77 165.18 54793.18 88888.00 2013-06-06 16:39:16.125 157 12584.75 165.18 54793.20 88888.00 2013-06-06 16:39:16.250 157 12584.70 165.20 54793.22 88888.00 2013-06-06 16:39:16.375 157 12584.75 165.22 54793.20 88888.00 2013-06-06 16:39:16.500 157 12584.75 165.20 54793.20 88888.00 2013-06-06 16:39:16.625 157 12584.77 165.22 54793.20 88888.00 2013-06-06 16:39:16.750 157 12584.75 165.25 54793.28 88888.00 2013-06-06 16:39:16.875 157 12584.75 165.22 54793.25 88888.00 2013-06-06 16:39:17.000 157 12584.70 165.22 54793.22 88888.00 2013-06-06 16:39:17.125 157 12584.75 165.25 54793.22 88888.00 2013-06-06 16:39:17.250 157 12584.77 165.22 54793.25 88888.00 2013-06-06 16:39:17.375 157 12584.85 165.25 54793.25 88888.00 2013-06-06 16:39:17.500 157 12584.88 165.28 54793.25 88888.00 2013-06-06 16:39:17.625 157 12584.80 165.28 54793.25 88888.00 2013-06-06 16:39:17.750 157 12584.75 165.30 54793.25 88888.00 2013-06-06 16:39:17.875 157 12584.75 165.30 54793.28 88888.00 2013-06-06 16:39:18.000 157 12584.73 165.28 54793.25 88888.00 2013-06-06 16:39:18.125 157 12584.73 165.20 54793.22 88888.00 2013-06-06 16:39:18.250 157 12584.70 165.20 54793.22 88888.00 2013-06-06 16:39:18.375 157 12584.80 165.22 54793.28 88888.00 2013-06-06 16:39:18.500 157 12584.85 165.22 54793.30 88888.00 2013-06-06 16:39:18.625 157 12584.90 165.22 54793.30 88888.00 2013-06-06 16:39:18.750 157 12584.90 165.28 54793.28 88888.00 2013-06-06 16:39:18.875 157 12584.83 165.28 54793.28 88888.00 2013-06-06 16:39:19.000 157 12584.80 165.25 54793.25 88888.00 2013-06-06 16:39:19.125 157 12584.80 165.22 54793.28 88888.00 2013-06-06 16:39:19.250 157 12584.80 165.25 54793.28 88888.00 2013-06-06 16:39:19.375 157 12584.90 165.28 54793.25 88888.00 2013-06-06 16:39:19.500 157 12584.88 165.25 54793.25 88888.00 2013-06-06 16:39:19.625 157 12584.90 165.25 54793.28 88888.00 2013-06-06 16:39:19.750 157 12584.85 165.22 54793.25 88888.00 2013-06-06 16:39:19.875 157 12584.83 165.22 54793.22 88888.00 2013-06-06 16:39:20.000 157 12584.85 165.25 54793.22 88888.00 2013-06-06 16:39:20.125 157 12584.83 165.28 54793.25 88888.00 2013-06-06 16:39:20.250 157 12584.83 165.30 54793.28 88888.00 2013-06-06 16:39:20.375 157 12584.90 165.32 54793.30 88888.00 2013-06-06 16:39:20.500 157 12584.98 165.32 54793.30 88888.00 2013-06-06 16:39:20.625 157 12584.95 165.30 54793.30 88888.00 2013-06-06 16:39:20.750 157 12584.90 165.28 54793.32 88888.00 2013-06-06 16:39:20.875 157 12584.90 165.30 54793.32 88888.00 2013-06-06 16:39:21.000 157 12584.95 165.30 54793.35 88888.00 2013-06-06 16:39:21.125 157 12585.00 165.25 54793.32 88888.00 2013-06-06 16:39:21.250 157 12584.98 165.22 54793.32 88888.00 2013-06-06 16:39:21.375 157 12585.00 165.25 54793.35 88888.00 2013-06-06 16:39:21.500 157 12584.92 165.30 54793.38 88888.00 2013-06-06 16:39:21.625 157 12584.90 165.32 54793.43 88888.00 2013-06-06 16:39:21.750 157 12584.95 165.30 54793.40 88888.00 2013-06-06 16:39:21.875 157 12584.98 165.25 54793.40 88888.00 2013-06-06 16:39:22.000 157 12584.90 165.25 54793.40 88888.00 2013-06-06 16:39:22.125 157 12584.88 165.28 54793.40 88888.00 2013-06-06 16:39:22.250 157 12584.73 165.25 54793.38 88888.00 2013-06-06 16:39:22.375 157 12584.77 165.25 54793.38 88888.00 2013-06-06 16:39:22.500 157 12584.77 165.25 54793.40 88888.00 2013-06-06 16:39:22.625 157 12584.77 165.25 54793.40 88888.00 2013-06-06 16:39:22.750 157 12584.77 165.22 54793.38 88888.00 2013-06-06 16:39:22.875 157 12584.77 165.25 54793.38 88888.00 2013-06-06 16:39:23.000 157 12584.80 165.28 54793.38 88888.00 2013-06-06 16:39:23.125 157 12584.80 165.28 54793.38 88888.00 2013-06-06 16:39:23.250 157 12584.75 165.22 54793.40 88888.00 2013-06-06 16:39:23.375 157 12584.83 165.20 54793.40 88888.00 2013-06-06 16:39:23.500 157 12584.85 165.20 54793.43 88888.00 2013-06-06 16:39:23.625 157 12584.88 165.22 54793.40 88888.00 2013-06-06 16:39:23.750 157 12584.83 165.25 54793.40 88888.00 2013-06-06 16:39:23.875 157 12584.80 165.22 54793.40 88888.00 2013-06-06 16:39:24.000 157 12584.83 165.20 54793.40 88888.00 2013-06-06 16:39:24.125 157 12584.83 165.20 54793.40 88888.00 2013-06-06 16:39:24.250 157 12584.80 165.18 54793.45 88888.00 2013-06-06 16:39:24.375 157 12584.77 165.20 54793.43 88888.00 2013-06-06 16:39:24.500 157 12584.77 165.18 54793.38 88888.00 2013-06-06 16:39:24.625 157 12584.80 165.20 54793.40 88888.00 2013-06-06 16:39:24.750 157 12584.80 165.18 54793.40 88888.00 2013-06-06 16:39:24.875 157 12584.77 165.15 54793.38 88888.00 2013-06-06 16:39:25.000 157 12584.83 165.12 54793.32 88888.00 2013-06-06 16:39:25.125 157 12584.83 165.15 54793.35 88888.00 2013-06-06 16:39:25.250 157 12584.75 165.15 54793.40 88888.00 2013-06-06 16:39:25.375 157 12584.80 165.15 54793.43 88888.00 2013-06-06 16:39:25.500 157 12584.88 165.15 54793.43 88888.00 2013-06-06 16:39:25.625 157 12584.92 165.12 54793.43 88888.00 2013-06-06 16:39:25.750 157 12584.88 165.12 54793.40 88888.00 2013-06-06 16:39:25.875 157 12584.90 165.10 54793.40 88888.00 2013-06-06 16:39:26.000 157 12584.90 165.12 54793.40 88888.00 2013-06-06 16:39:26.125 157 12584.92 165.12 54793.40 88888.00 2013-06-06 16:39:26.250 157 12584.90 165.10 54793.43 88888.00 2013-06-06 16:39:26.375 157 12584.90 165.10 54793.40 88888.00 2013-06-06 16:39:26.500 157 12584.90 165.07 54793.40 88888.00 2013-06-06 16:39:26.625 157 12584.90 165.12 54793.43 88888.00 2013-06-06 16:39:26.750 157 12584.90 165.12 54793.45 88888.00 2013-06-06 16:39:26.875 157 12584.85 165.10 54793.45 88888.00 2013-06-06 16:39:27.000 157 12584.85 165.10 54793.47 88888.00 2013-06-06 16:39:27.125 157 12584.83 165.15 54793.47 88888.00 2013-06-06 16:39:27.250 157 12584.83 165.07 54793.45 88888.00 2013-06-06 16:39:27.375 157 12584.88 165.07 54793.43 88888.00 2013-06-06 16:39:27.500 157 12584.83 165.10 54793.45 88888.00 2013-06-06 16:39:27.625 157 12584.80 165.10 54793.45 88888.00 2013-06-06 16:39:27.750 157 12584.75 165.10 54793.47 88888.00 2013-06-06 16:39:27.875 157 12584.75 165.10 54793.47 88888.00 2013-06-06 16:39:28.000 157 12584.73 165.07 54793.47 88888.00 2013-06-06 16:39:28.125 157 12584.75 165.07 54793.47 88888.00 2013-06-06 16:39:28.250 157 12584.73 165.05 54793.50 88888.00 2013-06-06 16:39:28.375 157 12584.73 165.03 54793.47 88888.00 2013-06-06 16:39:28.500 157 12584.73 165.07 54793.50 88888.00 2013-06-06 16:39:28.625 157 12584.80 165.12 54793.53 88888.00 2013-06-06 16:39:28.750 157 12584.80 165.15 54793.55 88888.00 2013-06-06 16:39:28.875 157 12584.80 165.12 54793.53 88888.00 2013-06-06 16:39:29.000 157 12584.77 165.07 54793.47 88888.00 2013-06-06 16:39:29.125 157 12584.80 165.07 54793.50 88888.00 2013-06-06 16:39:29.250 157 12584.80 165.10 54793.53 88888.00 2013-06-06 16:39:29.375 157 12584.80 165.10 54793.55 88888.00 2013-06-06 16:39:29.500 157 12584.83 165.15 54793.57 88888.00 2013-06-06 16:39:29.625 157 12584.88 165.12 54793.55 88888.00 2013-06-06 16:39:29.750 157 12584.88 165.10 54793.50 88888.00 2013-06-06 16:39:29.875 157 12584.88 165.15 54793.50 88888.00 2013-06-06 16:39:30.000 157 12584.90 165.15 54793.50 88888.00 2013-06-06 16:39:30.125 157 12584.95 165.12 54793.53 88888.00 2013-06-06 16:39:30.250 157 12584.90 165.12 54793.57 88888.00 2013-06-06 16:39:30.375 157 12584.90 165.15 54793.57 88888.00 2013-06-06 16:39:30.500 157 12584.83 165.20 54793.57 88888.00 2013-06-06 16:39:30.625 157 12584.80 165.15 54793.55 88888.00 2013-06-06 16:39:30.750 157 12584.80 165.15 54793.55 88888.00 2013-06-06 16:39:30.875 157 12584.85 165.18 54793.55 88888.00 2013-06-06 16:39:31.000 157 12584.90 165.20 54793.53 88888.00 2013-06-06 16:39:31.125 157 12584.90 165.22 54793.55 88888.00 2013-06-06 16:39:31.250 157 12584.88 165.18 54793.57 88888.00 2013-06-06 16:39:31.375 157 12584.92 165.22 54793.60 88888.00 2013-06-06 16:39:31.500 157 12584.90 165.20 54793.57 88888.00 2013-06-06 16:39:31.625 157 12584.83 165.20 54793.55 88888.00 2013-06-06 16:39:31.750 157 12584.77 165.15 54793.53 88888.00 2013-06-06 16:39:31.875 157 12584.80 165.20 54793.55 88888.00 2013-06-06 16:39:32.000 157 12584.85 165.22 54793.53 88888.00 2013-06-06 16:39:32.125 157 12584.88 165.22 54793.55 88888.00 2013-06-06 16:39:32.250 157 12584.80 165.22 54793.55 88888.00 2013-06-06 16:39:32.375 157 12584.80 165.22 54793.55 88888.00 2013-06-06 16:39:32.500 157 12584.80 165.30 54793.60 88888.00 2013-06-06 16:39:32.625 157 12584.77 165.30 54793.60 88888.00 2013-06-06 16:39:32.750 157 12584.77 165.28 54793.60 88888.00 2013-06-06 16:39:32.875 157 12584.75 165.28 54793.60 88888.00 2013-06-06 16:39:33.000 157 12584.73 165.32 54793.62 88888.00 2013-06-06 16:39:33.125 157 12584.73 165.32 54793.62 88888.00 2013-06-06 16:39:33.250 157 12584.75 165.32 54793.62 88888.00 2013-06-06 16:39:33.375 157 12584.80 165.32 54793.62 88888.00 2013-06-06 16:39:33.500 157 12584.85 165.38 54793.65 88888.00 2013-06-06 16:39:33.625 157 12584.83 165.35 54793.62 88888.00 2013-06-06 16:39:33.750 157 12584.77 165.35 54793.62 88888.00 2013-06-06 16:39:33.875 157 12584.77 165.35 54793.62 88888.00 2013-06-06 16:39:34.000 157 12584.77 165.38 54793.62 88888.00 2013-06-06 16:39:34.125 157 12584.75 165.40 54793.65 88888.00 2013-06-06 16:39:34.250 157 12584.67 165.38 54793.65 88888.00 2013-06-06 16:39:34.375 157 12584.75 165.43 54793.65 88888.00 2013-06-06 16:39:34.500 157 12584.73 165.45 54793.68 88888.00 2013-06-06 16:39:34.625 157 12584.67 165.40 54793.65 88888.00 2013-06-06 16:39:34.750 157 12584.67 165.40 54793.68 88888.00 2013-06-06 16:39:34.875 157 12584.73 165.43 54793.68 88888.00 2013-06-06 16:39:35.000 157 12584.75 165.43 54793.65 88888.00 2013-06-06 16:39:35.125 157 12584.75 165.40 54793.62 88888.00 2013-06-06 16:39:35.250 157 12584.75 165.38 54793.62 88888.00 2013-06-06 16:39:35.375 157 12584.77 165.40 54793.65 88888.00 2013-06-06 16:39:35.500 157 12584.70 165.43 54793.68 88888.00 2013-06-06 16:39:35.625 157 12584.60 165.45 54793.68 88888.00 2013-06-06 16:39:35.750 157 12584.62 165.47 54793.65 88888.00 2013-06-06 16:39:35.875 157 12584.67 165.45 54793.65 88888.00 2013-06-06 16:39:36.000 157 12584.70 165.45 54793.68 88888.00 2013-06-06 16:39:36.125 157 12584.73 165.45 54793.68 88888.00 2013-06-06 16:39:36.250 157 12584.70 165.43 54793.70 88888.00 2013-06-06 16:39:36.375 157 12584.73 165.45 54793.68 88888.00 2013-06-06 16:39:36.500 157 12584.67 165.43 54793.65 88888.00 2013-06-06 16:39:36.625 157 12584.60 165.40 54793.62 88888.00 2013-06-06 16:39:36.750 157 12584.60 165.45 54793.65 88888.00 2013-06-06 16:39:36.875 157 12584.62 165.40 54793.65 88888.00 2013-06-06 16:39:37.000 157 12584.60 165.38 54793.65 88888.00 2013-06-06 16:39:37.125 157 12584.58 165.43 54793.65 88888.00 2013-06-06 16:39:37.250 157 12584.60 165.45 54793.68 88888.00 2013-06-06 16:39:37.375 157 12584.65 165.45 54793.68 88888.00 2013-06-06 16:39:37.500 157 12584.58 165.43 54793.70 88888.00 2013-06-06 16:39:37.625 157 12584.58 165.43 54793.70 88888.00 2013-06-06 16:39:37.750 157 12584.60 165.47 54793.70 88888.00 2013-06-06 16:39:37.875 157 12584.65 165.47 54793.70 88888.00 2013-06-06 16:39:38.000 157 12584.67 165.47 54793.70 88888.00 2013-06-06 16:39:38.125 157 12584.65 165.45 54793.68 88888.00 2013-06-06 16:39:38.250 157 12584.58 165.45 54793.68 88888.00 2013-06-06 16:39:38.375 157 12584.58 165.47 54793.70 88888.00 2013-06-06 16:39:38.500 157 12584.65 165.50 54793.72 88888.00 2013-06-06 16:39:38.625 157 12584.65 165.50 54793.75 88888.00 2013-06-06 16:39:38.750 157 12584.58 165.50 54793.75 88888.00 2013-06-06 16:39:38.875 157 12584.62 165.50 54793.75 88888.00 2013-06-06 16:39:39.000 157 12584.67 165.45 54793.78 88888.00 2013-06-06 16:39:39.125 157 12584.65 165.45 54793.75 88888.00 2013-06-06 16:39:39.250 157 12584.62 165.45 54793.75 88888.00 2013-06-06 16:39:39.375 157 12584.65 165.45 54793.72 88888.00 2013-06-06 16:39:39.500 157 12584.60 165.43 54793.72 88888.00 2013-06-06 16:39:39.625 157 12584.52 165.43 54793.72 88888.00 2013-06-06 16:39:39.750 157 12584.52 165.40 54793.70 88888.00 2013-06-06 16:39:39.875 157 12584.55 165.43 54793.70 88888.00 2013-06-06 16:39:40.000 157 12584.58 165.40 54793.72 88888.00 2013-06-06 16:39:40.125 157 12584.58 165.43 54793.72 88888.00 2013-06-06 16:39:40.250 157 12584.40 165.43 54793.72 88888.00 2013-06-06 16:39:40.375 157 12584.45 165.43 54793.72 88888.00 2013-06-06 16:39:40.500 157 12584.58 165.40 54793.75 88888.00 2013-06-06 16:39:40.625 157 12584.65 165.40 54793.78 88888.00 2013-06-06 16:39:40.750 157 12584.60 165.40 54793.80 88888.00 2013-06-06 16:39:40.875 157 12584.58 165.40 54793.80 88888.00 2013-06-06 16:39:41.000 157 12584.52 165.38 54793.80 88888.00 2013-06-06 16:39:41.125 157 12584.50 165.38 54793.82 88888.00 2013-06-06 16:39:41.250 157 12584.50 165.35 54793.80 88888.00 2013-06-06 16:39:41.375 157 12584.52 165.35 54793.80 88888.00 2013-06-06 16:39:41.500 157 12584.55 165.32 54793.82 88888.00 2013-06-06 16:39:41.625 157 12584.55 165.35 54793.80 88888.00 2013-06-06 16:39:41.750 157 12584.58 165.32 54793.80 88888.00 2013-06-06 16:39:41.875 157 12584.62 165.30 54793.78 88888.00 2013-06-06 16:39:42.000 157 12584.60 165.30 54793.78 88888.00 2013-06-06 16:39:42.125 157 12584.58 165.30 54793.80 88888.00 2013-06-06 16:39:42.250 157 12584.55 165.30 54793.78 88888.00 2013-06-06 16:39:42.375 157 12584.65 165.32 54793.75 88888.00 2013-06-06 16:39:42.500 157 12584.60 165.30 54793.78 88888.00 2013-06-06 16:39:42.625 157 12584.58 165.28 54793.78 88888.00 2013-06-06 16:39:42.750 157 12584.62 165.28 54793.80 88888.00 2013-06-06 16:39:42.875 157 12584.62 165.28 54793.78 88888.00 2013-06-06 16:39:43.000 157 12584.55 165.22 54793.78 88888.00 2013-06-06 16:39:43.125 157 12584.52 165.22 54793.78 88888.00 2013-06-06 16:39:43.250 157 12584.48 165.22 54793.75 88888.00 2013-06-06 16:39:43.375 157 12584.50 165.25 54793.78 88888.00 2013-06-06 16:39:43.500 157 12584.52 165.28 54793.78 88888.00 2013-06-06 16:39:43.625 157 12584.58 165.30 54793.80 88888.00 2013-06-06 16:39:43.750 157 12584.58 165.28 54793.82 88888.00 2013-06-06 16:39:43.875 157 12584.52 165.28 54793.82 88888.00 2013-06-06 16:39:44.000 157 12584.52 165.28 54793.80 88888.00 2013-06-06 16:39:44.125 157 12584.58 165.32 54793.82 88888.00 2013-06-06 16:39:44.250 157 12584.52 165.28 54793.82 88888.00 2013-06-06 16:39:44.375 157 12584.60 165.32 54793.85 88888.00 2013-06-06 16:39:44.500 157 12584.55 165.35 54793.85 88888.00 2013-06-06 16:39:44.625 157 12584.52 165.32 54793.88 88888.00 2013-06-06 16:39:44.750 157 12584.55 165.32 54793.88 88888.00 2013-06-06 16:39:44.875 157 12584.58 165.32 54793.88 88888.00 2013-06-06 16:39:45.000 157 12584.48 165.35 54793.85 88888.00 2013-06-06 16:39:45.125 157 12584.45 165.35 54793.85 88888.00 2013-06-06 16:39:45.250 157 12584.48 165.32 54793.82 88888.00 2013-06-06 16:39:45.375 157 12584.52 165.32 54793.82 88888.00 2013-06-06 16:39:45.500 157 12584.48 165.32 54793.82 88888.00 2013-06-06 16:39:45.625 157 12584.45 165.40 54793.90 88888.00 2013-06-06 16:39:45.750 157 12584.48 165.40 54793.88 88888.00 2013-06-06 16:39:45.875 157 12584.48 165.38 54793.82 88888.00 2013-06-06 16:39:46.000 157 12584.48 165.38 54793.85 88888.00 2013-06-06 16:39:46.125 157 12584.50 165.43 54793.82 88888.00 2013-06-06 16:39:46.250 157 12584.48 165.43 54793.88 88888.00 2013-06-06 16:39:46.375 157 12584.48 165.45 54793.88 88888.00 2013-06-06 16:39:46.500 157 12584.48 165.45 54793.90 88888.00 2013-06-06 16:39:46.625 157 12584.45 165.47 54793.93 88888.00 2013-06-06 16:39:46.750 157 12584.50 165.50 54793.93 88888.00 2013-06-06 16:39:46.875 157 12584.52 165.53 54793.95 88888.00 2013-06-06 16:39:47.000 157 12584.50 165.47 54793.90 88888.00 2013-06-06 16:39:47.125 157 12584.48 165.47 54793.90 88888.00 2013-06-06 16:39:47.250 157 12584.45 165.50 54793.90 88888.00 2013-06-06 16:39:47.375 157 12584.48 165.55 54793.90 88888.00 2013-06-06 16:39:47.500 157 12584.52 165.53 54793.90 88888.00 2013-06-06 16:39:47.625 157 12584.42 165.53 54793.88 88888.00 2013-06-06 16:39:47.750 157 12584.42 165.55 54793.88 88888.00 2013-06-06 16:39:47.875 157 12584.45 165.57 54793.88 88888.00 2013-06-06 16:39:48.000 157 12584.42 165.57 54793.90 88888.00 2013-06-06 16:39:48.125 157 12584.38 165.57 54793.93 88888.00 2013-06-06 16:39:48.250 157 12584.40 165.57 54793.93 88888.00 2013-06-06 16:39:48.375 157 12584.50 165.60 54793.93 88888.00 2013-06-06 16:39:48.500 157 12584.42 165.60 54793.93 88888.00 2013-06-06 16:39:48.625 157 12584.35 165.62 54793.90 88888.00 2013-06-06 16:39:48.750 157 12584.35 165.65 54793.93 88888.00 2013-06-06 16:39:48.875 157 12584.33 165.65 54793.90 88888.00 2013-06-06 16:39:49.000 157 12584.33 165.65 54793.90 88888.00 2013-06-06 16:39:49.125 157 12584.38 165.68 54793.93 88888.00 2013-06-06 16:39:49.250 157 12584.45 165.70 54793.90 88888.00 2013-06-06 16:39:49.375 157 12584.52 165.70 54793.90 88888.00 2013-06-06 16:39:49.500 157 12584.48 165.70 54793.90 88888.00 2013-06-06 16:39:49.625 157 12584.42 165.72 54793.95 88888.00 2013-06-06 16:39:49.750 157 12584.45 165.78 54793.97 88888.00 2013-06-06 16:39:49.875 157 12584.42 165.78 54793.95 88888.00 2013-06-06 16:39:50.000 157 12584.42 165.80 54793.95 88888.00 2013-06-06 16:39:50.125 157 12584.35 165.80 54793.97 88888.00 2013-06-06 16:39:50.250 157 12584.33 165.78 54793.95 88888.00 2013-06-06 16:39:50.375 157 12584.33 165.82 54793.97 88888.00 2013-06-06 16:39:50.500 157 12584.33 165.85 54794.00 88888.00 2013-06-06 16:39:50.625 157 12584.38 165.85 54793.97 88888.00 2013-06-06 16:39:50.750 157 12584.40 165.90 54794.00 88888.00 2013-06-06 16:39:50.875 157 12584.40 165.93 54794.00 88888.00 2013-06-06 16:39:51.000 157 12584.38 165.93 54793.97 88888.00 2013-06-06 16:39:51.125 157 12584.33 165.93 54793.97 88888.00 2013-06-06 16:39:51.250 157 12584.27 165.88 54794.00 88888.00 2013-06-06 16:39:51.375 157 12584.27 165.90 54794.00 88888.00 2013-06-06 16:39:51.500 157 12584.20 165.93 54793.97 88888.00 2013-06-06 16:39:51.625 157 12584.15 165.95 54793.97 88888.00 2013-06-06 16:39:51.750 157 12584.25 165.97 54793.97 88888.00 2013-06-06 16:39:51.875 157 12584.27 165.97 54794.00 88888.00 2013-06-06 16:39:52.000 157 12584.25 166.00 54793.97 88888.00 2013-06-06 16:39:52.125 157 12584.25 166.03 54794.00 88888.00 2013-06-06 16:39:52.250 157 12584.23 166.00 54793.95 88888.00 2013-06-06 16:39:52.375 157 12584.25 165.97 54793.95 88888.00 2013-06-06 16:39:52.500 157 12584.23 166.03 54793.97 88888.00 2013-06-06 16:39:52.625 157 12584.20 166.03 54793.97 88888.00 2013-06-06 16:39:52.750 157 12584.20 166.10 54793.97 88888.00 2013-06-06 16:39:52.875 157 12584.23 166.15 54793.97 88888.00 2013-06-06 16:39:53.000 157 12584.23 166.10 54793.97 88888.00 2013-06-06 16:39:53.125 157 12584.27 166.10 54793.97 88888.00 2013-06-06 16:39:53.250 157 12584.27 166.10 54794.00 88888.00 2013-06-06 16:39:53.375 157 12584.27 166.15 54794.03 88888.00 2013-06-06 16:39:53.500 157 12584.23 166.18 54794.03 88888.00 2013-06-06 16:39:53.625 157 12584.17 166.15 54794.05 88888.00 2013-06-06 16:39:53.750 157 12584.17 166.18 54794.03 88888.00 2013-06-06 16:39:53.875 157 12584.17 166.20 54794.03 88888.00 2013-06-06 16:39:54.000 157 12584.15 166.20 54793.97 88888.00 2013-06-06 16:39:54.125 157 12584.12 166.22 54793.97 88888.00 2013-06-06 16:39:54.250 157 12584.17 166.18 54794.00 88888.00 2013-06-06 16:39:54.375 157 12584.20 166.20 54794.00 88888.00 2013-06-06 16:39:54.500 157 12584.20 166.22 54794.00 88888.00 2013-06-06 16:39:54.625 157 12584.27 166.25 54794.00 88888.00 2013-06-06 16:39:54.750 157 12584.27 166.28 54794.00 88888.00 2013-06-06 16:39:54.875 157 12584.20 166.32 54794.00 88888.00 2013-06-06 16:39:55.000 157 12584.27 166.35 54794.00 88888.00 2013-06-06 16:39:55.125 157 12584.30 166.32 54794.00 88888.00 2013-06-06 16:39:55.250 157 12584.17 166.32 54793.97 88888.00 2013-06-06 16:39:55.375 157 12584.15 166.35 54794.00 88888.00 2013-06-06 16:39:55.500 157 12584.17 166.35 54794.00 88888.00 2013-06-06 16:39:55.625 157 12584.23 166.38 54793.97 88888.00 2013-06-06 16:39:55.750 157 12584.17 166.38 54793.97 88888.00 2013-06-06 16:39:55.875 157 12584.15 166.43 54794.00 88888.00 2013-06-06 16:39:56.000 157 12584.17 166.45 54794.03 88888.00 2013-06-06 16:39:56.125 157 12584.20 166.45 54794.03 88888.00 2013-06-06 16:39:56.250 157 12584.20 166.45 54794.05 88888.00 2013-06-06 16:39:56.375 157 12584.20 166.47 54794.03 88888.00 2013-06-06 16:39:56.500 157 12584.17 166.50 54794.07 88888.00 2013-06-06 16:39:56.625 157 12584.15 166.47 54794.10 88888.00 2013-06-06 16:39:56.750 157 12584.15 166.50 54794.07 88888.00 2013-06-06 16:39:56.875 157 12584.20 166.50 54794.05 88888.00 2013-06-06 16:39:57.000 157 12584.23 166.55 54794.07 88888.00 2013-06-06 16:39:57.125 157 12584.20 166.60 54794.07 88888.00 2013-06-06 16:39:57.250 157 12584.10 166.60 54794.05 88888.00 2013-06-06 16:39:57.375 157 12584.10 166.57 54794.03 88888.00 2013-06-06 16:39:57.500 157 12584.15 166.60 54794.03 88888.00 2013-06-06 16:39:57.625 157 12584.17 166.65 54794.07 88888.00 2013-06-06 16:39:57.750 157 12584.17 166.65 54794.07 88888.00 2013-06-06 16:39:57.875 157 12584.12 166.65 54794.07 88888.00 2013-06-06 16:39:58.000 157 12584.10 166.70 54794.07 88888.00 2013-06-06 16:39:58.125 157 12584.12 166.72 54794.07 88888.00 2013-06-06 16:39:58.250 157 12584.10 166.75 54794.10 88888.00 2013-06-06 16:39:58.375 157 12584.10 166.75 54794.07 88888.00 2013-06-06 16:39:58.500 157 12584.10 166.72 54794.07 88888.00 2013-06-06 16:39:58.625 157 12584.15 166.75 54794.07 88888.00 2013-06-06 16:39:58.750 157 12584.17 166.78 54794.10 88888.00 2013-06-06 16:39:58.875 157 12584.12 166.78 54794.10 88888.00 2013-06-06 16:39:59.000 157 12584.05 166.78 54794.07 88888.00 2013-06-06 16:39:59.125 157 12584.08 166.82 54794.12 88888.00 2013-06-06 16:39:59.250 157 12584.17 166.85 54794.10 88888.00 2013-06-06 16:39:59.375 157 12584.20 166.85 54794.10 88888.00 2013-06-06 16:39:59.500 157 12584.15 166.85 54794.07 88888.00 2013-06-06 16:39:59.625 157 12584.17 166.85 54794.07 88888.00 2013-06-06 16:39:59.750 157 12584.25 166.88 54794.07 88888.00 2013-06-06 16:39:59.875 157 12584.27 166.90 54794.07 88888.00 2013-06-06 16:40:00.000 157 12584.27 166.88 54794.07 88888.00 2013-06-06 16:40:00.125 157 12584.30 166.90 54794.07 88888.00 2013-06-06 16:40:00.250 157 12584.27 166.90 54794.05 88888.00 2013-06-06 16:40:00.375 157 12584.20 166.93 54794.05 88888.00 2013-06-06 16:40:00.500 157 12584.20 166.93 54794.05 88888.00 2013-06-06 16:40:00.625 157 12584.25 166.95 54794.03 88888.00 2013-06-06 16:40:00.750 157 12584.30 166.95 54794.05 88888.00 2013-06-06 16:40:00.875 157 12584.30 166.93 54794.03 88888.00 2013-06-06 16:40:01.000 157 12584.35 166.95 54794.03 88888.00 2013-06-06 16:40:01.125 157 12584.35 167.00 54794.07 88888.00 2013-06-06 16:40:01.250 157 12584.38 167.03 54794.07 88888.00 2013-06-06 16:40:01.375 157 12584.40 167.05 54794.07 88888.00 2013-06-06 16:40:01.500 157 12584.42 167.03 54794.05 88888.00 2013-06-06 16:40:01.625 157 12584.45 167.03 54794.05 88888.00 2013-06-06 16:40:01.750 157 12584.42 167.03 54794.05 88888.00 2013-06-06 16:40:01.875 157 12584.38 167.05 54794.07 88888.00 2013-06-06 16:40:02.000 157 12584.40 167.07 54794.07 88888.00 2013-06-06 16:40:02.125 157 12584.38 167.07 54794.07 88888.00 2013-06-06 16:40:02.250 157 12584.40 167.07 54794.10 88888.00 2013-06-06 16:40:02.375 157 12584.45 167.10 54794.07 88888.00 2013-06-06 16:40:02.500 157 12584.45 167.10 54794.05 88888.00 2013-06-06 16:40:02.625 157 12584.50 167.15 54794.10 88888.00 2013-06-06 16:40:02.750 157 12584.55 167.18 54794.12 88888.00 2013-06-06 16:40:02.875 157 12584.52 167.20 54794.10 88888.00 2013-06-06 16:40:03.000 157 12584.55 167.20 54794.10 88888.00 2013-06-06 16:40:03.125 157 12584.60 167.20 54794.10 88888.00 2013-06-06 16:40:03.250 157 12584.58 167.22 54794.10 88888.00 2013-06-06 16:40:03.375 157 12584.62 167.25 54794.10 88888.00 2013-06-06 16:40:03.500 157 12584.60 167.22 54794.10 88888.00 2013-06-06 16:40:03.625 157 12584.58 167.22 54794.12 88888.00 2013-06-06 16:40:03.750 157 12584.60 167.25 54794.15 88888.00 2013-06-06 16:40:03.875 157 12584.65 167.28 54794.12 88888.00 2013-06-06 16:40:04.000 157 12584.58 167.28 54794.10 88888.00 2013-06-06 16:40:04.125 157 12584.55 167.28 54794.10 88888.00 2013-06-06 16:40:04.250 157 12584.58 167.22 54794.10 88888.00 2013-06-06 16:40:04.375 157 12584.60 167.25 54794.12 88888.00 2013-06-06 16:40:04.500 157 12584.58 167.25 54794.12 88888.00 2013-06-06 16:40:04.625 157 12584.58 167.28 54794.12 88888.00 2013-06-06 16:40:04.750 157 12584.60 167.30 54794.12 88888.00 2013-06-06 16:40:04.875 157 12584.58 167.28 54794.10 88888.00 2013-06-06 16:40:05.000 157 12584.55 167.28 54794.10 88888.00 2013-06-06 16:40:05.125 157 12584.58 167.28 54794.12 88888.00 2013-06-06 16:40:05.250 157 12584.50 167.22 54794.12 88888.00 2013-06-06 16:40:05.375 157 12584.55 167.28 54794.12 88888.00 2013-06-06 16:40:05.500 157 12584.60 167.30 54794.10 88888.00 2013-06-06 16:40:05.625 157 12584.58 167.32 54794.12 88888.00 2013-06-06 16:40:05.750 157 12584.60 167.35 54794.12 88888.00 2013-06-06 16:40:05.875 157 12584.70 167.35 54794.15 88888.00 2013-06-06 16:40:06.000 157 12584.67 167.38 54794.15 88888.00 2013-06-06 16:40:06.125 157 12584.60 167.38 54794.15 88888.00 2013-06-06 16:40:06.250 157 12584.62 167.35 54794.12 88888.00 2013-06-06 16:40:06.375 157 12584.67 167.35 54794.10 88888.00 2013-06-06 16:40:06.500 157 12584.60 167.32 54794.10 88888.00 2013-06-06 16:40:06.625 157 12584.52 167.30 54794.10 88888.00 2013-06-06 16:40:06.750 157 12584.55 167.38 54794.07 88888.00 2013-06-06 16:40:06.875 157 12584.60 167.40 54794.07 88888.00 2013-06-06 16:40:07.000 157 12584.70 167.40 54794.10 88888.00 2013-06-06 16:40:07.125 157 12584.73 167.38 54794.10 88888.00 2013-06-06 16:40:07.250 157 12584.70 167.30 54794.10 88888.00 2013-06-06 16:40:07.375 157 12584.70 167.32 54794.10 88888.00 2013-06-06 16:40:07.500 157 12584.67 167.38 54794.12 88888.00 2013-06-06 16:40:07.625 157 12584.70 167.40 54794.12 88888.00 2013-06-06 16:40:07.750 157 12584.75 167.40 54794.12 88888.00 2013-06-06 16:40:07.875 157 12584.73 167.40 54794.10 88888.00 2013-06-06 16:40:08.000 157 12584.62 167.38 54794.10 88888.00 2013-06-06 16:40:08.125 157 12584.65 167.43 54794.15 88888.00 2013-06-06 16:40:08.250 157 12584.65 167.38 54794.12 88888.00 2013-06-06 16:40:08.375 157 12584.70 167.35 54794.10 88888.00 2013-06-06 16:40:08.500 157 12584.67 167.38 54794.12 88888.00 2013-06-06 16:40:08.625 157 12584.73 167.38 54794.15 88888.00 2013-06-06 16:40:08.750 157 12584.77 167.40 54794.18 88888.00 2013-06-06 16:40:08.875 157 12584.77 167.40 54794.15 88888.00 2013-06-06 16:40:09.000 157 12584.75 167.40 54794.12 88888.00 2013-06-06 16:40:09.125 157 12584.73 167.40 54794.12 88888.00 2013-06-06 16:40:09.250 157 12584.70 167.40 54794.15 88888.00 2013-06-06 16:40:09.375 157 12584.67 167.40 54794.12 88888.00 2013-06-06 16:40:09.500 157 12584.67 167.43 54794.12 88888.00 2013-06-06 16:40:09.625 157 12584.73 167.43 54794.12 88888.00 2013-06-06 16:40:09.750 157 12584.75 167.43 54794.15 88888.00 2013-06-06 16:40:09.875 157 12584.73 167.43 54794.20 88888.00 2013-06-06 16:40:10.000 157 12584.67 167.43 54794.15 88888.00 2013-06-06 16:40:10.125 157 12584.67 167.43 54794.15 88888.00 2013-06-06 16:40:10.250 157 12584.70 167.43 54794.15 88888.00 2013-06-06 16:40:10.375 157 12584.80 167.45 54794.18 88888.00 2013-06-06 16:40:10.500 157 12584.77 167.47 54794.18 88888.00 2013-06-06 16:40:10.625 157 12584.77 167.50 54794.18 88888.00 2013-06-06 16:40:10.750 157 12584.77 167.47 54794.15 88888.00 2013-06-06 16:40:10.875 157 12584.80 167.47 54794.15 88888.00 2013-06-06 16:40:11.000 157 12584.80 167.47 54794.15 88888.00 2013-06-06 16:40:11.125 157 12584.80 167.45 54794.15 88888.00 2013-06-06 16:40:11.250 157 12584.77 167.45 54794.15 88888.00 2013-06-06 16:40:11.375 157 12584.77 167.47 54794.15 88888.00 2013-06-06 16:40:11.500 157 12584.80 167.57 54794.18 88888.00 2013-06-06 16:40:11.625 157 12584.83 167.55 54794.18 88888.00 2013-06-06 16:40:11.750 157 12584.80 167.53 54794.18 88888.00 2013-06-06 16:40:11.875 157 12584.80 167.53 54794.18 88888.00 2013-06-06 16:40:12.000 157 12584.83 167.55 54794.15 88888.00 2013-06-06 16:40:12.125 157 12584.80 167.55 54794.20 88888.00 2013-06-06 16:40:12.250 157 12584.80 167.57 54794.20 88888.00 2013-06-06 16:40:12.375 157 12584.77 167.55 54794.18 88888.00 2013-06-06 16:40:12.500 157 12584.75 167.53 54794.12 88888.00 2013-06-06 16:40:12.625 157 12584.77 167.55 54794.12 88888.00 2013-06-06 16:40:12.750 157 12584.77 167.57 54794.15 88888.00 2013-06-06 16:40:12.875 157 12584.77 167.60 54794.15 88888.00 2013-06-06 16:40:13.000 157 12584.80 167.57 54794.18 88888.00 2013-06-06 16:40:13.125 157 12584.83 167.60 54794.15 88888.00 2013-06-06 16:40:13.250 157 12584.83 167.60 54794.18 88888.00 2013-06-06 16:40:13.375 157 12584.80 167.60 54794.18 88888.00 2013-06-06 16:40:13.500 157 12584.83 167.62 54794.18 88888.00 2013-06-06 16:40:13.625 157 12584.85 167.65 54794.18 88888.00 2013-06-06 16:40:13.750 157 12584.85 167.60 54794.20 88888.00 2013-06-06 16:40:13.875 157 12584.88 167.62 54794.20 88888.00 2013-06-06 16:40:14.000 157 12584.92 167.65 54794.15 88888.00 2013-06-06 16:40:14.125 157 12584.90 167.68 54794.18 88888.00 2013-06-06 16:40:14.250 157 12584.85 167.65 54794.18 88888.00 2013-06-06 16:40:14.375 157 12584.88 167.68 54794.18 88888.00 2013-06-06 16:40:14.500 157 12584.85 167.68 54794.20 88888.00 2013-06-06 16:40:14.625 157 12584.85 167.70 54794.20 88888.00 2013-06-06 16:40:14.750 157 12584.88 167.72 54794.22 88888.00 2013-06-06 16:40:14.875 157 12584.92 167.75 54794.20 88888.00 2013-06-06 16:40:15.000 157 12585.00 167.78 54794.22 88888.00 2013-06-06 16:40:15.125 157 12585.02 167.80 54794.22 88888.00 2013-06-06 16:40:15.250 157 12584.95 167.72 54794.20 88888.00 2013-06-06 16:40:15.375 157 12584.90 167.75 54794.20 88888.00 2013-06-06 16:40:15.500 157 12584.88 167.80 54794.20 88888.00 2013-06-06 16:40:15.625 157 12584.92 167.82 54794.20 88888.00 2013-06-06 16:40:15.750 157 12584.85 167.80 54794.18 88888.00 2013-06-06 16:40:15.875 157 12584.85 167.80 54794.18 88888.00 2013-06-06 16:40:16.000 157 12584.92 167.82 54794.20 88888.00 2013-06-06 16:40:16.125 157 12584.98 167.85 54794.22 88888.00 2013-06-06 16:40:16.250 157 12584.92 167.80 54794.18 88888.00 2013-06-06 16:40:16.375 157 12584.95 167.82 54794.18 88888.00 2013-06-06 16:40:16.500 157 12584.98 167.88 54794.22 88888.00 2013-06-06 16:40:16.625 157 12584.98 167.90 54794.22 88888.00 2013-06-06 16:40:16.750 157 12585.05 167.90 54794.20 88888.00 2013-06-06 16:40:16.875 157 12585.12 167.93 54794.20 88888.00 2013-06-06 16:40:17.000 157 12585.10 167.90 54794.20 88888.00 2013-06-06 16:40:17.125 157 12585.02 167.90 54794.18 88888.00 2013-06-06 16:40:17.250 157 12585.05 167.90 54794.18 88888.00 2013-06-06 16:40:17.375 157 12585.08 167.90 54794.15 88888.00 2013-06-06 16:40:17.500 157 12585.10 167.93 54794.18 88888.00 2013-06-06 16:40:17.625 157 12585.15 167.95 54794.20 88888.00 2013-06-06 16:40:17.750 157 12585.20 167.97 54794.22 88888.00 2013-06-06 16:40:17.875 157 12585.15 167.97 54794.22 88888.00 2013-06-06 16:40:18.000 157 12585.08 168.00 54794.20 88888.00 2013-06-06 16:40:18.125 157 12585.05 168.03 54794.22 88888.00 2013-06-06 16:40:18.250 157 12585.00 168.03 54794.22 88888.00 2013-06-06 16:40:18.375 157 12585.12 168.05 54794.20 88888.00 2013-06-06 16:40:18.500 157 12585.12 168.07 54794.20 88888.00 2013-06-06 16:40:18.625 157 12585.08 168.07 54794.20 88888.00 2013-06-06 16:40:18.750 157 12585.08 168.05 54794.18 88888.00 2013-06-06 16:40:18.875 157 12585.08 168.03 54794.20 88888.00 2013-06-06 16:40:19.000 157 12585.08 168.05 54794.20 88888.00 2013-06-06 16:40:19.125 157 12585.08 168.05 54794.18 88888.00 2013-06-06 16:40:19.250 157 12585.10 168.00 54794.15 88888.00 2013-06-06 16:40:19.375 157 12585.15 168.05 54794.18 88888.00 2013-06-06 16:40:19.500 157 12585.12 168.07 54794.20 88888.00 2013-06-06 16:40:19.625 157 12585.15 168.10 54794.20 88888.00 2013-06-06 16:40:19.750 157 12585.15 168.12 54794.18 88888.00 2013-06-06 16:40:19.875 157 12585.10 168.07 54794.15 88888.00 2013-06-06 16:40:20.000 157 12585.10 168.10 54794.15 88888.00 2013-06-06 16:40:20.125 157 12585.12 168.15 54794.20 88888.00 2013-06-06 16:40:20.250 157 12585.12 168.18 54794.22 88888.00 2013-06-06 16:40:20.375 157 12585.17 168.22 54794.22 88888.00 2013-06-06 16:40:20.500 157 12585.23 168.22 54794.20 88888.00 2013-06-06 16:40:20.625 157 12585.20 168.20 54794.22 88888.00 2013-06-06 16:40:20.750 157 12585.17 168.22 54794.25 88888.00 2013-06-06 16:40:20.875 157 12585.17 168.30 54794.25 88888.00 2013-06-06 16:40:21.000 157 12585.12 168.32 54794.22 88888.00 2013-06-06 16:40:21.125 157 12585.12 168.28 54794.22 88888.00 2013-06-06 16:40:21.250 157 12585.15 168.28 54794.22 88888.00 2013-06-06 16:40:21.375 157 12585.25 168.32 54794.25 88888.00 2013-06-06 16:40:21.500 157 12585.30 168.35 54794.25 88888.00 2013-06-06 16:40:21.625 157 12585.27 168.38 54794.22 88888.00 2013-06-06 16:40:21.750 157 12585.25 168.38 54794.20 88888.00 2013-06-06 16:40:21.875 157 12585.25 168.35 54794.20 88888.00 2013-06-06 16:40:22.000 157 12585.27 168.35 54794.18 88888.00 2013-06-06 16:40:22.125 157 12585.30 168.40 54794.22 88888.00 2013-06-06 16:40:22.250 157 12585.33 168.40 54794.22 88888.00 2013-06-06 16:40:22.375 157 12585.35 168.38 54794.22 88888.00 2013-06-06 16:40:22.500 157 12585.33 168.43 54794.20 88888.00 2013-06-06 16:40:22.625 157 12585.27 168.45 54794.22 88888.00 2013-06-06 16:40:22.750 157 12585.25 168.47 54794.22 88888.00 2013-06-06 16:40:22.875 157 12585.25 168.50 54794.22 88888.00 2013-06-06 16:40:23.000 157 12585.33 168.53 54794.20 88888.00 2013-06-06 16:40:23.125 157 12585.35 168.50 54794.22 88888.00 2013-06-06 16:40:23.250 157 12585.30 168.50 54794.22 88888.00 2013-06-06 16:40:23.375 157 12585.30 168.50 54794.20 88888.00 2013-06-06 16:40:23.500 157 12585.30 168.55 54794.22 88888.00 2013-06-06 16:40:23.625 157 12585.27 168.53 54794.22 88888.00 2013-06-06 16:40:23.750 157 12585.30 168.55 54794.20 88888.00 2013-06-06 16:40:23.875 157 12585.35 168.55 54794.18 88888.00 2013-06-06 16:40:24.000 157 12585.35 168.55 54794.20 88888.00 2013-06-06 16:40:24.125 157 12585.30 168.55 54794.20 88888.00 2013-06-06 16:40:24.250 157 12585.33 168.57 54794.20 88888.00 2013-06-06 16:40:24.375 157 12585.38 168.62 54794.18 88888.00 2013-06-06 16:40:24.500 157 12585.42 168.65 54794.18 88888.00 2013-06-06 16:40:24.625 157 12585.48 168.65 54794.15 88888.00 2013-06-06 16:40:24.750 157 12585.45 168.65 54794.18 88888.00 2013-06-06 16:40:24.875 157 12585.48 168.68 54794.18 88888.00 2013-06-06 16:40:25.000 157 12585.50 168.62 54794.18 88888.00 2013-06-06 16:40:25.125 157 12585.52 168.65 54794.18 88888.00 2013-06-06 16:40:25.250 157 12585.50 168.72 54794.20 88888.00 2013-06-06 16:40:25.375 157 12585.58 168.78 54794.22 88888.00 2013-06-06 16:40:25.500 157 12585.52 168.75 54794.20 88888.00 2013-06-06 16:40:25.625 157 12585.50 168.78 54794.22 88888.00 2013-06-06 16:40:25.750 157 12585.50 168.80 54794.25 88888.00 2013-06-06 16:40:25.875 157 12585.52 168.82 54794.22 88888.00 2013-06-06 16:40:26.000 157 12585.50 168.78 54794.18 88888.00 2013-06-06 16:40:26.125 157 12585.48 168.80 54794.18 88888.00 2013-06-06 16:40:26.250 157 12585.48 168.82 54794.22 88888.00 2013-06-06 16:40:26.375 157 12585.58 168.90 54794.25 88888.00 2013-06-06 16:40:26.500 157 12585.55 168.85 54794.25 88888.00 2013-06-06 16:40:26.625 157 12585.40 168.82 54794.25 88888.00 2013-06-06 16:40:26.750 157 12585.40 168.85 54794.28 88888.00 2013-06-06 16:40:26.875 157 12585.50 168.90 54794.30 88888.00 2013-06-06 16:40:27.000 157 12585.58 168.95 54794.25 88888.00 2013-06-06 16:40:27.125 157 12585.60 168.93 54794.28 88888.00 2013-06-06 16:40:27.250 157 12585.52 168.90 54794.28 88888.00 2013-06-06 16:40:27.375 157 12585.55 168.93 54794.28 88888.00 2013-06-06 16:40:27.500 157 12585.62 168.95 54794.25 88888.00 2013-06-06 16:40:27.625 157 12585.62 168.95 54794.22 88888.00 2013-06-06 16:40:27.750 157 12585.65 168.95 54794.25 88888.00 2013-06-06 16:40:27.875 157 12585.65 168.97 54794.25 88888.00 2013-06-06 16:40:28.000 157 12585.60 169.00 54794.25 88888.00 2013-06-06 16:40:28.125 157 12585.60 169.03 54794.28 88888.00 2013-06-06 16:40:28.250 157 12585.58 169.00 54794.28 88888.00 2013-06-06 16:40:28.375 157 12585.60 169.03 54794.28 88888.00 2013-06-06 16:40:28.500 157 12585.58 169.07 54794.30 88888.00 2013-06-06 16:40:28.625 157 12585.62 169.10 54794.32 88888.00 2013-06-06 16:40:28.750 157 12585.65 169.10 54794.32 88888.00 2013-06-06 16:40:28.875 157 12585.65 169.07 54794.32 88888.00 2013-06-06 16:40:29.000 157 12585.60 169.10 54794.28 88888.00 2013-06-06 16:40:29.125 157 12585.60 169.10 54794.28 88888.00 2013-06-06 16:40:29.250 157 12585.60 169.10 54794.28 88888.00 2013-06-06 16:40:29.375 157 12585.65 169.15 54794.28 88888.00 2013-06-06 16:40:29.500 157 12585.65 169.15 54794.30 88888.00 2013-06-06 16:40:29.625 157 12585.67 169.12 54794.28 88888.00 2013-06-06 16:40:29.750 157 12585.70 169.15 54794.25 88888.00 2013-06-06 16:40:29.875 157 12585.65 169.15 54794.25 88888.00 2013-06-06 16:40:30.000 157 12585.65 169.18 54794.25 88888.00 2013-06-06 16:40:30.125 157 12585.70 169.22 54794.30 88888.00 2013-06-06 16:40:30.250 157 12585.70 169.22 54794.28 88888.00 2013-06-06 16:40:30.375 157 12585.75 169.25 54794.28 88888.00 2013-06-06 16:40:30.500 157 12585.73 169.30 54794.28 88888.00 2013-06-06 16:40:30.625 157 12585.75 169.30 54794.30 88888.00 2013-06-06 16:40:30.750 157 12585.85 169.28 54794.30 88888.00 2013-06-06 16:40:30.875 157 12585.77 169.25 54794.30 88888.00 2013-06-06 16:40:31.000 157 12585.75 169.25 54794.25 88888.00 2013-06-06 16:40:31.125 157 12585.73 169.25 54794.28 88888.00 2013-06-06 16:40:31.250 157 12585.65 169.28 54794.28 88888.00 2013-06-06 16:40:31.375 157 12585.62 169.28 54794.25 88888.00 2013-06-06 16:40:31.500 157 12585.62 169.28 54794.25 88888.00 2013-06-06 16:40:31.625 157 12585.67 169.30 54794.25 88888.00 2013-06-06 16:40:31.750 157 12585.73 169.32 54794.28 88888.00 2013-06-06 16:40:31.875 157 12585.77 169.30 54794.30 88888.00 2013-06-06 16:40:32.000 157 12585.80 169.32 54794.30 88888.00 2013-06-06 16:40:32.125 157 12585.80 169.32 54794.30 88888.00 2013-06-06 16:40:32.250 157 12585.73 169.32 54794.32 88888.00 2013-06-06 16:40:32.375 157 12585.73 169.38 54794.38 88888.00 2013-06-06 16:40:32.500 157 12585.73 169.43 54794.38 88888.00 2013-06-06 16:40:32.625 157 12585.73 169.45 54794.38 88888.00 2013-06-06 16:40:32.750 157 12585.70 169.45 54794.35 88888.00 2013-06-06 16:40:32.875 157 12585.70 169.45 54794.35 88888.00 2013-06-06 16:40:33.000 157 12585.70 169.43 54794.32 88888.00 2013-06-06 16:40:33.125 157 12585.73 169.43 54794.32 88888.00 2013-06-06 16:40:33.250 157 12585.75 169.45 54794.38 88888.00 2013-06-06 16:40:33.375 157 12585.85 169.45 54794.38 88888.00 2013-06-06 16:40:33.500 157 12585.80 169.43 54794.32 88888.00 2013-06-06 16:40:33.625 157 12585.77 169.43 54794.35 88888.00 2013-06-06 16:40:33.750 157 12585.70 169.43 54794.35 88888.00 2013-06-06 16:40:33.875 157 12585.73 169.50 54794.35 88888.00 2013-06-06 16:40:34.000 157 12585.75 169.50 54794.38 88888.00 2013-06-06 16:40:34.125 157 12585.75 169.50 54794.38 88888.00 2013-06-06 16:40:34.250 157 12585.85 169.50 54794.38 88888.00 2013-06-06 16:40:34.375 157 12585.90 169.53 54794.40 88888.00 2013-06-06 16:40:34.500 157 12585.85 169.50 54794.40 88888.00 2013-06-06 16:40:34.625 157 12585.83 169.45 54794.40 88888.00 2013-06-06 16:40:34.750 157 12585.83 169.50 54794.38 88888.00 2013-06-06 16:40:34.875 157 12585.85 169.53 54794.38 88888.00 2013-06-06 16:40:35.000 157 12585.85 169.50 54794.40 88888.00 2013-06-06 16:40:35.125 157 12585.88 169.53 54794.43 88888.00 2013-06-06 16:40:35.250 157 12585.80 169.53 54794.40 88888.00 2013-06-06 16:40:35.375 157 12585.80 169.53 54794.40 88888.00 2013-06-06 16:40:35.500 157 12585.80 169.53 54794.38 88888.00 2013-06-06 16:40:35.625 157 12585.83 169.53 54794.38 88888.00 2013-06-06 16:40:35.750 157 12585.80 169.55 54794.38 88888.00 2013-06-06 16:40:35.875 157 12585.83 169.60 54794.40 88888.00 2013-06-06 16:40:36.000 157 12585.83 169.60 54794.40 88888.00 2013-06-06 16:40:36.125 157 12585.80 169.60 54794.38 88888.00 2013-06-06 16:40:36.250 157 12585.80 169.53 54794.38 88888.00 2013-06-06 16:40:36.375 157 12585.88 169.55 54794.35 88888.00 2013-06-06 16:40:36.500 157 12585.88 169.57 54794.35 88888.00 2013-06-06 16:40:36.625 157 12585.92 169.60 54794.38 88888.00 2013-06-06 16:40:36.750 157 12585.98 169.60 54794.38 88888.00 2013-06-06 16:40:36.875 157 12586.02 169.57 54794.38 88888.00 2013-06-06 16:40:37.000 157 12585.98 169.57 54794.38 88888.00 2013-06-06 16:40:37.125 157 12585.95 169.60 54794.38 88888.00 2013-06-06 16:40:37.250 157 12585.95 169.57 54794.38 88888.00 2013-06-06 16:40:37.375 157 12585.98 169.60 54794.38 88888.00 2013-06-06 16:40:37.500 157 12585.95 169.60 54794.40 88888.00 2013-06-06 16:40:37.625 157 12585.95 169.60 54794.43 88888.00 2013-06-06 16:40:37.750 157 12585.95 169.57 54794.40 88888.00 2013-06-06 16:40:37.875 157 12585.95 169.55 54794.40 88888.00 2013-06-06 16:40:38.000 157 12585.98 169.50 54794.40 88888.00 2013-06-06 16:40:38.125 157 12585.98 169.53 54794.38 88888.00 2013-06-06 16:40:38.250 157 12586.00 169.57 54794.40 88888.00 2013-06-06 16:40:38.375 157 12586.05 169.60 54794.40 88888.00 2013-06-06 16:40:38.500 157 12586.00 169.57 54794.40 88888.00 2013-06-06 16:40:38.625 157 12585.98 169.55 54794.43 88888.00 2013-06-06 16:40:38.750 157 12585.98 169.55 54794.43 88888.00 2013-06-06 16:40:38.875 157 12586.00 169.55 54794.45 88888.00 2013-06-06 16:40:39.000 157 12586.10 169.55 54794.45 88888.00 2013-06-06 16:40:39.125 157 12586.05 169.57 54794.45 88888.00 2013-06-06 16:40:39.250 157 12586.05 169.57 54794.45 88888.00 2013-06-06 16:40:39.375 157 12586.12 169.57 54794.47 88888.00 2013-06-06 16:40:39.500 157 12586.08 169.57 54794.47 88888.00 2013-06-06 16:40:39.625 157 12586.02 169.55 54794.50 88888.00 2013-06-06 16:40:39.750 157 12586.05 169.55 54794.47 88888.00 2013-06-06 16:40:39.875 157 12586.05 169.55 54794.45 88888.00 2013-06-06 16:40:40.000 157 12586.12 169.53 54794.45 88888.00 2013-06-06 16:40:40.125 157 12586.15 169.50 54794.45 88888.00 2013-06-06 16:40:40.250 157 12586.17 169.47 54794.45 88888.00 2013-06-06 16:40:40.375 157 12586.20 169.50 54794.47 88888.00 2013-06-06 16:40:40.500 157 12586.20 169.53 54794.47 88888.00 2013-06-06 16:40:40.625 157 12586.17 169.50 54794.53 88888.00 2013-06-06 16:40:40.750 157 12586.12 169.45 54794.50 88888.00 2013-06-06 16:40:40.875 157 12586.17 169.47 54794.50 88888.00 2013-06-06 16:40:41.000 157 12586.20 169.50 54794.53 88888.00 2013-06-06 16:40:41.125 157 12586.20 169.47 54794.53 88888.00 2013-06-06 16:40:41.250 157 12586.17 169.43 54794.50 88888.00 2013-06-06 16:40:41.375 157 12586.20 169.45 54794.50 88888.00 2013-06-06 16:40:41.500 157 12586.25 169.45 54794.47 88888.00 2013-06-06 16:40:41.625 157 12586.27 169.47 54794.50 88888.00 2013-06-06 16:40:41.750 157 12586.27 169.50 54794.53 88888.00 2013-06-06 16:40:41.875 157 12586.25 169.45 54794.55 88888.00 2013-06-06 16:40:42.000 157 12586.30 169.47 54794.55 88888.00 2013-06-06 16:40:42.125 157 12586.30 169.50 54794.55 88888.00 2013-06-06 16:40:42.250 157 12586.25 169.45 54794.53 88888.00 2013-06-06 16:40:42.375 157 12586.30 169.40 54794.50 88888.00 2013-06-06 16:40:42.500 157 12586.35 169.40 54794.50 88888.00 2013-06-06 16:40:42.625 157 12586.42 169.40 54794.53 88888.00 2013-06-06 16:40:42.750 157 12586.42 169.43 54794.53 88888.00 2013-06-06 16:40:42.875 157 12586.45 169.43 54794.53 88888.00 2013-06-06 16:40:43.000 157 12586.40 169.43 54794.53 88888.00 2013-06-06 16:40:43.125 157 12586.35 169.35 54794.53 88888.00 2013-06-06 16:40:43.250 157 12586.35 169.35 54794.55 88888.00 2013-06-06 16:40:43.375 157 12586.33 169.35 54794.55 88888.00 2013-06-06 16:40:43.500 157 12586.33 169.32 54794.55 88888.00 2013-06-06 16:40:43.625 157 12586.38 169.32 54794.57 88888.00 2013-06-06 16:40:43.750 157 12586.40 169.32 54794.55 88888.00 2013-06-06 16:40:43.875 157 12586.38 169.30 54794.57 88888.00 2013-06-06 16:40:44.000 157 12586.35 169.25 54794.60 88888.00 2013-06-06 16:40:44.125 157 12586.38 169.25 54794.57 88888.00 2013-06-06 16:40:44.250 157 12586.40 169.25 54794.53 88888.00 2013-06-06 16:40:44.375 157 12586.45 169.30 54794.55 88888.00 2013-06-06 16:40:44.500 157 12586.45 169.28 54794.57 88888.00 2013-06-06 16:40:44.625 157 12586.52 169.28 54794.55 88888.00 2013-06-06 16:40:44.750 157 12586.55 169.22 54794.57 88888.00 2013-06-06 16:40:44.875 157 12586.52 169.20 54794.55 88888.00 2013-06-06 16:40:45.000 157 12586.50 169.18 54794.53 88888.00 2013-06-06 16:40:45.125 157 12586.52 169.20 54794.57 88888.00 2013-06-06 16:40:45.250 157 12586.58 169.18 54794.62 88888.00 2013-06-06 16:40:45.375 157 12586.58 169.18 54794.60 88888.00 2013-06-06 16:40:45.500 157 12586.55 169.18 54794.57 88888.00 2013-06-06 16:40:45.625 157 12586.60 169.20 54794.60 88888.00 2013-06-06 16:40:45.750 157 12586.55 169.15 54794.62 88888.00 2013-06-06 16:40:45.875 157 12586.58 169.15 54794.57 88888.00 2013-06-06 16:40:46.000 157 12586.62 169.10 54794.57 88888.00 2013-06-06 16:40:46.125 157 12586.70 169.10 54794.57 88888.00 2013-06-06 16:40:46.250 157 12586.65 169.05 54794.62 88888.00 2013-06-06 16:40:46.375 157 12586.67 169.10 54794.62 88888.00 2013-06-06 16:40:46.500 157 12586.70 169.12 54794.65 88888.00 2013-06-06 16:40:46.625 157 12586.70 169.10 54794.65 88888.00 2013-06-06 16:40:46.750 157 12586.67 169.05 54794.62 88888.00 2013-06-06 16:40:46.875 157 12586.67 169.07 54794.65 88888.00 2013-06-06 16:40:47.000 157 12586.73 169.10 54794.65 88888.00 2013-06-06 16:40:47.125 157 12586.73 169.10 54794.68 88888.00 2013-06-06 16:40:47.250 157 12586.67 169.10 54794.70 88888.00 2013-06-06 16:40:47.375 157 12586.73 169.07 54794.68 88888.00 2013-06-06 16:40:47.500 157 12586.75 169.03 54794.62 88888.00 2013-06-06 16:40:47.625 157 12586.75 169.03 54794.68 88888.00 2013-06-06 16:40:47.750 157 12586.80 169.05 54794.68 88888.00 2013-06-06 16:40:47.875 157 12586.85 169.00 54794.65 88888.00 2013-06-06 16:40:48.000 157 12586.90 169.03 54794.68 88888.00 2013-06-06 16:40:48.125 157 12586.95 169.03 54794.72 88888.00 2013-06-06 16:40:48.250 157 12586.95 169.03 54794.70 88888.00 2013-06-06 16:40:48.375 157 12586.95 169.00 54794.65 88888.00 2013-06-06 16:40:48.500 157 12586.98 169.03 54794.65 88888.00 2013-06-06 16:40:48.625 157 12587.05 169.05 54794.65 88888.00 2013-06-06 16:40:48.750 157 12587.00 169.03 54794.62 88888.00 2013-06-06 16:40:48.875 157 12587.00 168.97 54794.62 88888.00 2013-06-06 16:40:49.000 157 12587.08 168.95 54794.60 88888.00 2013-06-06 16:40:49.125 157 12587.10 168.93 54794.60 88888.00 2013-06-06 16:40:49.250 157 12587.08 168.93 54794.60 88888.00 2013-06-06 16:40:49.375 157 12587.10 168.95 54794.62 88888.00 2013-06-06 16:40:49.500 157 12587.08 168.97 54794.65 88888.00 2013-06-06 16:40:49.625 157 12586.98 168.97 54794.65 88888.00 2013-06-06 16:40:49.750 157 12587.02 168.95 54794.62 88888.00 2013-06-06 16:40:49.875 157 12587.10 168.95 54794.62 88888.00 2013-06-06 16:40:50.000 157 12587.17 168.97 54794.65 88888.00 2013-06-06 16:40:50.125 157 12587.20 168.97 54794.68 88888.00 2013-06-06 16:40:50.250 157 12587.15 168.93 54794.70 88888.00 2013-06-06 16:40:50.375 157 12587.17 168.93 54794.65 88888.00 2013-06-06 16:40:50.500 157 12587.17 168.95 54794.68 88888.00 2013-06-06 16:40:50.625 157 12587.15 168.93 54794.68 88888.00 2013-06-06 16:40:50.750 157 12587.20 168.93 54794.68 88888.00 2013-06-06 16:40:50.875 157 12587.17 168.90 54794.70 88888.00 2013-06-06 16:40:51.000 157 12587.12 168.90 54794.70 88888.00 2013-06-06 16:40:51.125 157 12587.17 168.90 54794.72 88888.00 2013-06-06 16:40:51.250 157 12587.12 168.90 54794.72 88888.00 2013-06-06 16:40:51.375 157 12587.15 168.88 54794.70 88888.00 2013-06-06 16:40:51.500 157 12587.20 168.85 54794.70 88888.00 2013-06-06 16:40:51.625 157 12587.25 168.88 54794.70 88888.00 2013-06-06 16:40:51.750 157 12587.23 168.85 54794.75 88888.00 2013-06-06 16:40:51.875 157 12587.20 168.85 54794.72 88888.00 2013-06-06 16:40:52.000 157 12587.27 168.85 54794.70 88888.00 2013-06-06 16:40:52.125 157 12587.33 168.82 54794.75 88888.00 2013-06-06 16:40:52.250 157 12587.27 168.82 54794.75 88888.00 2013-06-06 16:40:52.375 157 12587.27 168.82 54794.72 88888.00 2013-06-06 16:40:52.500 157 12587.27 168.80 54794.68 88888.00 2013-06-06 16:40:52.625 157 12587.33 168.78 54794.72 88888.00 2013-06-06 16:40:52.750 157 12587.40 168.75 54794.72 88888.00 2013-06-06 16:40:52.875 157 12587.48 168.80 54794.75 88888.00 2013-06-06 16:40:53.000 157 12587.50 168.82 54794.72 88888.00 2013-06-06 16:40:53.125 157 12587.45 168.78 54794.75 88888.00 2013-06-06 16:40:53.250 157 12587.38 168.75 54794.78 88888.00 2013-06-06 16:40:53.375 157 12587.42 168.78 54794.78 88888.00 2013-06-06 16:40:53.500 157 12587.42 168.78 54794.75 88888.00 2013-06-06 16:40:53.625 157 12587.48 168.75 54794.75 88888.00 2013-06-06 16:40:53.750 157 12587.52 168.72 54794.72 88888.00 2013-06-06 16:40:53.875 157 12587.45 168.70 54794.72 88888.00 2013-06-06 16:40:54.000 157 12587.45 168.70 54794.75 88888.00 2013-06-06 16:40:54.125 157 12587.58 168.70 54794.78 88888.00 2013-06-06 16:40:54.250 157 12587.55 168.68 54794.75 88888.00 2013-06-06 16:40:54.375 157 12587.55 168.70 54794.72 88888.00 2013-06-06 16:40:54.500 157 12587.60 168.70 54794.75 88888.00 2013-06-06 16:40:54.625 157 12587.75 168.68 54794.75 88888.00 2013-06-06 16:40:54.750 157 12587.77 168.70 54794.75 88888.00 2013-06-06 16:40:54.875 157 12587.80 168.72 54794.75 88888.00 2013-06-06 16:40:55.000 157 12587.83 168.68 54794.75 88888.00 2013-06-06 16:40:55.125 157 12587.85 168.68 54794.78 88888.00 2013-06-06 16:40:55.250 157 12587.80 168.65 54794.75 88888.00 2013-06-06 16:40:55.375 157 12587.83 168.65 54794.78 88888.00 2013-06-06 16:40:55.500 157 12587.73 168.68 54794.70 88888.00 2013-06-06 16:40:55.625 157 12587.77 168.70 54794.70 88888.00 2013-06-06 16:40:55.750 157 12587.80 168.68 54794.68 88888.00 2013-06-06 16:40:55.875 157 12587.80 168.65 54794.65 88888.00 2013-06-06 16:40:56.000 157 12587.83 168.65 54794.65 88888.00 2013-06-06 16:40:56.125 157 12587.80 168.62 54794.65 88888.00 2013-06-06 16:40:56.250 157 12587.83 168.60 54794.65 88888.00 2013-06-06 16:40:56.375 157 12587.83 168.62 54794.68 88888.00 2013-06-06 16:40:56.500 157 12587.90 168.60 54794.78 88888.00 2013-06-06 16:40:56.625 157 12587.92 168.57 54794.78 88888.00 2013-06-06 16:40:56.750 157 12587.95 168.53 54794.80 88888.00 2013-06-06 16:40:56.875 157 12587.98 168.50 54794.78 88888.00 2013-06-06 16:40:57.000 157 12588.08 168.50 54794.78 88888.00 2013-06-06 16:40:57.125 157 12588.08 168.50 54794.78 88888.00 2013-06-06 16:40:57.250 157 12588.05 168.47 54794.80 88888.00 2013-06-06 16:40:57.375 157 12588.05 168.47 54794.80 88888.00 2013-06-06 16:40:57.500 157 12588.00 168.50 54794.80 88888.00 2013-06-06 16:40:57.625 157 12588.12 168.50 54794.80 88888.00 2013-06-06 16:40:57.750 157 12588.12 168.47 54794.80 88888.00 2013-06-06 16:40:57.875 157 12588.15 168.45 54794.80 88888.00 2013-06-06 16:40:58.000 157 12588.15 168.40 54794.80 88888.00 2013-06-06 16:40:58.125 157 12588.15 168.35 54794.78 88888.00 2013-06-06 16:40:58.250 157 12588.12 168.38 54794.80 88888.00 2013-06-06 16:40:58.375 157 12588.17 168.40 54794.80 88888.00 2013-06-06 16:40:58.500 157 12588.23 168.38 54794.82 88888.00 2013-06-06 16:40:58.625 157 12588.23 168.32 54794.82 88888.00 2013-06-06 16:40:58.750 157 12588.27 168.30 54794.82 88888.00 2013-06-06 16:40:58.875 157 12588.30 168.30 54794.82 88888.00 2013-06-06 16:40:59.000 157 12588.40 168.30 54794.82 88888.00 2013-06-06 16:40:59.125 157 12588.45 168.32 54794.85 88888.00 2013-06-06 16:40:59.250 157 12588.45 168.25 54794.85 88888.00 2013-06-06 16:40:59.375 157 12588.40 168.22 54794.88 88888.00 2013-06-06 16:40:59.500 157 12588.40 168.22 54794.85 88888.00 2013-06-06 16:40:59.625 157 12588.42 168.25 54794.90 88888.00 2013-06-06 16:40:59.750 157 12588.48 168.25 54794.88 88888.00 2013-06-06 16:40:59.875 157 12588.52 168.22 54794.85 88888.00 2013-06-06 16:41:00.000 157 12588.52 168.18 54794.82 88888.00 2013-06-06 16:41:00.125 157 12588.50 168.18 54794.88 88888.00 2013-06-06 16:41:00.250 157 12588.50 168.15 54794.88 88888.00 2013-06-06 16:41:00.375 157 12588.55 168.15 54794.88 88888.00 2013-06-06 16:41:00.500 157 12588.60 168.12 54794.85 88888.00 2013-06-06 16:41:00.625 157 12588.60 168.12 54794.88 88888.00 2013-06-06 16:41:00.750 157 12588.58 168.10 54794.90 88888.00 2013-06-06 16:41:00.875 157 12588.58 168.12 54794.88 88888.00 2013-06-06 16:41:01.000 157 12588.60 168.12 54794.88 88888.00 2013-06-06 16:41:01.125 157 12588.65 168.10 54794.88 88888.00 2013-06-06 16:41:01.250 157 12588.62 168.05 54794.85 88888.00 2013-06-06 16:41:01.375 157 12588.60 168.05 54794.88 88888.00 2013-06-06 16:41:01.500 157 12588.65 168.05 54794.88 88888.00 2013-06-06 16:41:01.625 157 12588.70 168.03 54794.88 88888.00 2013-06-06 16:41:01.750 157 12588.75 168.05 54794.90 88888.00 2013-06-06 16:41:01.875 157 12588.75 168.03 54794.90 88888.00 2013-06-06 16:41:02.000 157 12588.77 168.03 54794.88 88888.00 2013-06-06 16:41:02.125 157 12588.77 168.03 54794.88 88888.00 2013-06-06 16:41:02.250 157 12588.73 167.97 54794.88 88888.00 2013-06-06 16:41:02.375 157 12588.83 167.97 54794.93 88888.00 2013-06-06 16:41:02.500 157 12588.90 168.00 54794.93 88888.00 2013-06-06 16:41:02.625 157 12588.95 168.00 54794.93 88888.00 2013-06-06 16:41:02.750 157 12588.92 167.97 54794.95 88888.00 2013-06-06 16:41:02.875 157 12588.85 167.95 54794.97 88888.00 2013-06-06 16:41:03.000 157 12588.85 167.93 54794.97 88888.00 2013-06-06 16:41:03.125 157 12588.90 167.93 54794.95 88888.00 2013-06-06 16:41:03.250 157 12588.90 167.90 54794.95 88888.00 2013-06-06 16:41:03.375 157 12588.92 167.88 54794.95 88888.00 2013-06-06 16:41:03.500 157 12588.95 167.85 54794.95 88888.00 2013-06-06 16:41:03.625 157 12588.92 167.85 54794.93 88888.00 2013-06-06 16:41:03.750 157 12588.90 167.82 54794.95 88888.00 2013-06-06 16:41:03.875 157 12588.90 167.88 54794.97 88888.00 2013-06-06 16:41:04.000 157 12588.88 167.88 54794.95 88888.00 2013-06-06 16:41:04.125 157 12588.90 167.85 54794.97 88888.00 2013-06-06 16:41:04.250 157 12588.95 167.82 54795.00 88888.00 2013-06-06 16:41:04.375 157 12589.02 167.82 54794.97 88888.00 2013-06-06 16:41:04.500 157 12589.02 167.78 54794.95 88888.00 2013-06-06 16:41:04.625 157 12589.00 167.78 54794.97 88888.00 2013-06-06 16:41:04.750 157 12588.98 167.78 54794.97 88888.00 2013-06-06 16:41:04.875 157 12589.00 167.75 54795.00 88888.00 2013-06-06 16:41:05.000 157 12589.02 167.72 54795.00 88888.00 2013-06-06 16:41:05.125 157 12589.02 167.75 54795.03 88888.00 2013-06-06 16:41:05.250 157 12588.98 167.75 54795.00 88888.00 2013-06-06 16:41:05.375 157 12589.00 167.72 54794.97 88888.00 2013-06-06 16:41:05.500 157 12589.02 167.72 54794.97 88888.00 2013-06-06 16:41:05.625 157 12589.08 167.72 54795.00 88888.00 2013-06-06 16:41:05.750 157 12589.08 167.70 54795.00 88888.00 2013-06-06 16:41:05.875 157 12589.12 167.70 54795.03 88888.00 2013-06-06 16:41:06.000 157 12589.12 167.72 54795.03 88888.00 2013-06-06 16:41:06.125 157 12589.05 167.72 54795.03 88888.00 2013-06-06 16:41:06.250 157 12589.05 167.68 54795.00 88888.00 2013-06-06 16:41:06.375 157 12589.12 167.68 54795.00 88888.00 2013-06-06 16:41:06.500 157 12589.17 167.68 54795.03 88888.00 2013-06-06 16:41:06.625 157 12589.20 167.68 54795.03 88888.00 2013-06-06 16:41:06.750 157 12589.15 167.65 54795.03 88888.00 2013-06-06 16:41:06.875 157 12589.12 167.65 54795.05 88888.00 2013-06-06 16:41:07.000 157 12589.17 167.62 54795.03 88888.00 2013-06-06 16:41:07.125 157 12589.23 167.68 54795.03 88888.00 2013-06-06 16:41:07.250 157 12589.23 167.65 54795.03 88888.00 2013-06-06 16:41:07.375 157 12589.30 167.68 54795.03 88888.00 2013-06-06 16:41:07.500 157 12589.30 167.65 54795.05 88888.00 2013-06-06 16:41:07.625 157 12589.25 167.65 54795.05 88888.00 2013-06-06 16:41:07.750 157 12589.23 167.65 54795.05 88888.00 2013-06-06 16:41:07.875 157 12589.25 167.65 54795.05 88888.00 2013-06-06 16:41:08.000 157 12589.25 167.65 54795.05 88888.00 2013-06-06 16:41:08.125 157 12589.23 167.65 54795.07 88888.00 2013-06-06 16:41:08.250 157 12589.23 167.65 54795.10 88888.00 2013-06-06 16:41:08.375 157 12589.25 167.68 54795.15 88888.00 2013-06-06 16:41:08.500 157 12589.30 167.62 54795.15 88888.00 2013-06-06 16:41:08.625 157 12589.30 167.62 54795.12 88888.00 2013-06-06 16:41:08.750 157 12589.30 167.60 54795.12 88888.00 2013-06-06 16:41:08.875 157 12589.27 167.62 54795.12 88888.00 2013-06-06 16:41:09.000 157 12589.23 167.65 54795.10 88888.00 2013-06-06 16:41:09.125 157 12589.25 167.62 54795.15 88888.00 2013-06-06 16:41:09.250 157 12589.23 167.60 54795.12 88888.00 2013-06-06 16:41:09.375 157 12589.23 167.57 54795.10 88888.00 2013-06-06 16:41:09.500 157 12589.23 167.60 54795.12 88888.00 2013-06-06 16:41:09.625 157 12589.20 167.65 54795.18 88888.00 2013-06-06 16:41:09.750 157 12589.17 167.62 54795.20 88888.00 2013-06-06 16:41:09.875 157 12589.20 167.57 54795.20 88888.00 2013-06-06 16:41:10.000 157 12589.23 167.60 54795.18 88888.00 2013-06-06 16:41:10.125 157 12589.25 167.65 54795.18 88888.00 2013-06-06 16:41:10.250 157 12589.20 167.62 54795.15 88888.00 2013-06-06 16:41:10.375 157 12589.25 167.60 54795.18 88888.00 2013-06-06 16:41:10.500 157 12589.25 167.60 54795.18 88888.00 2013-06-06 16:41:10.625 157 12589.27 167.57 54795.18 88888.00 2013-06-06 16:41:10.750 157 12589.30 167.62 54795.20 88888.00 2013-06-06 16:41:10.875 157 12589.38 167.62 54795.22 88888.00 2013-06-06 16:41:11.000 157 12589.38 167.57 54795.20 88888.00 2013-06-06 16:41:11.125 157 12589.38 167.55 54795.20 88888.00 2013-06-06 16:41:11.250 157 12589.35 167.55 54795.20 88888.00 2013-06-06 16:41:11.375 157 12589.40 167.57 54795.22 88888.00 2013-06-06 16:41:11.500 157 12589.42 167.60 54795.25 88888.00 2013-06-06 16:41:11.625 157 12589.42 167.60 54795.25 88888.00 2013-06-06 16:41:11.750 157 12589.38 167.57 54795.25 88888.00 2013-06-06 16:41:11.875 157 12589.35 167.55 54795.25 88888.00 2013-06-06 16:41:12.000 157 12589.30 167.57 54795.25 88888.00 2013-06-06 16:41:12.125 157 12589.33 167.57 54795.25 88888.00 2013-06-06 16:41:12.250 157 12589.35 167.55 54795.25 88888.00 2013-06-06 16:41:12.375 157 12589.40 167.55 54795.28 88888.00 2013-06-06 16:41:12.500 157 12589.38 167.55 54795.25 88888.00 2013-06-06 16:41:12.625 157 12589.33 167.55 54795.22 88888.00 2013-06-06 16:41:12.750 157 12589.33 167.50 54795.22 88888.00 2013-06-06 16:41:12.875 157 12589.35 167.53 54795.25 88888.00 2013-06-06 16:41:13.000 157 12589.40 167.57 54795.28 88888.00 2013-06-06 16:41:13.125 157 12589.40 167.55 54795.30 88888.00 2013-06-06 16:41:13.250 157 12589.38 167.50 54795.30 88888.00 2013-06-06 16:41:13.375 157 12589.35 167.53 54795.28 88888.00 2013-06-06 16:41:13.500 157 12589.33 167.50 54795.30 88888.00 2013-06-06 16:41:13.625 157 12589.38 167.53 54795.32 88888.00 2013-06-06 16:41:13.750 157 12589.38 167.53 54795.30 88888.00 2013-06-06 16:41:13.875 157 12589.33 167.55 54795.30 88888.00 2013-06-06 16:41:14.000 157 12589.35 167.55 54795.28 88888.00 2013-06-06 16:41:14.125 157 12589.45 167.57 54795.28 88888.00 2013-06-06 16:41:14.250 157 12589.42 167.57 54795.30 88888.00 2013-06-06 16:41:14.375 157 12589.40 167.60 54795.30 88888.00 2013-06-06 16:41:14.500 157 12589.40 167.60 54795.32 88888.00 2013-06-06 16:41:14.625 157 12589.40 167.60 54795.32 88888.00 2013-06-06 16:41:14.750 157 12589.50 167.57 54795.35 88888.00 2013-06-06 16:41:14.875 157 12589.50 167.57 54795.35 88888.00 2013-06-06 16:41:15.000 157 12589.48 167.57 54795.30 88888.00 2013-06-06 16:41:15.125 157 12589.42 167.57 54795.32 88888.00 2013-06-06 16:41:15.250 157 12589.33 167.55 54795.38 88888.00 2013-06-06 16:41:15.375 157 12589.35 167.57 54795.40 88888.00 2013-06-06 16:41:15.500 157 12589.35 167.57 54795.43 88888.00 2013-06-06 16:41:15.625 157 12589.38 167.57 54795.40 88888.00 2013-06-06 16:41:15.750 157 12589.42 167.57 54795.40 88888.00 2013-06-06 16:41:15.875 157 12589.40 167.55 54795.40 88888.00 2013-06-06 16:41:16.000 157 12589.33 167.55 54795.35 88888.00 2013-06-06 16:41:16.125 157 12589.27 167.53 54795.38 88888.00 2013-06-06 16:41:16.250 157 12589.27 167.57 54795.40 88888.00 2013-06-06 16:41:16.375 157 12589.30 167.57 54795.43 88888.00 2013-06-06 16:41:16.500 157 12589.25 167.57 54795.43 88888.00 2013-06-06 16:41:16.625 157 12589.23 167.55 54795.43 88888.00 2013-06-06 16:41:16.750 157 12589.33 167.55 54795.45 88888.00 2013-06-06 16:41:16.875 157 12589.35 167.57 54795.45 88888.00 2013-06-06 16:41:17.000 157 12589.30 167.57 54795.47 88888.00 2013-06-06 16:41:17.125 157 12589.27 167.57 54795.47 88888.00 2013-06-06 16:41:17.250 157 12589.33 167.60 54795.47 88888.00 2013-06-06 16:41:17.375 157 12589.38 167.57 54795.45 88888.00 2013-06-06 16:41:17.500 157 12589.30 167.53 54795.45 88888.00 2013-06-06 16:41:17.625 157 12589.25 167.53 54795.45 88888.00 2013-06-06 16:41:17.750 157 12589.27 167.55 54795.47 88888.00 2013-06-06 16:41:17.875 157 12589.33 167.57 54795.47 88888.00 2013-06-06 16:41:18.000 157 12589.40 167.53 54795.45 88888.00 2013-06-06 16:41:18.125 157 12589.33 167.50 54795.47 88888.00 2013-06-06 16:41:18.250 157 12589.25 167.50 54795.47 88888.00 2013-06-06 16:41:18.375 157 12589.23 167.53 54795.47 88888.00 2013-06-06 16:41:18.500 157 12589.25 167.55 54795.47 88888.00 2013-06-06 16:41:18.625 157 12589.27 167.53 54795.47 88888.00 2013-06-06 16:41:18.750 157 12589.27 167.50 54795.47 88888.00 2013-06-06 16:41:18.875 157 12589.35 167.53 54795.50 88888.00 2013-06-06 16:41:19.000 157 12589.38 167.62 54795.50 88888.00 2013-06-06 16:41:19.125 157 12589.27 167.60 54795.53 88888.00 2013-06-06 16:41:19.250 157 12589.25 167.55 54795.50 88888.00 2013-06-06 16:41:19.375 157 12589.33 167.55 54795.53 88888.00 2013-06-06 16:41:19.500 157 12589.38 167.57 54795.55 88888.00 2013-06-06 16:41:19.625 157 12589.38 167.53 54795.53 88888.00 2013-06-06 16:41:19.750 157 12589.35 167.55 54795.53 88888.00 2013-06-06 16:41:19.875 157 12589.27 167.60 54795.53 88888.00 2013-06-06 16:41:20.000 157 12589.30 167.62 54795.53 88888.00 2013-06-06 16:41:20.125 157 12589.35 167.60 54795.53 88888.00 2013-06-06 16:41:20.250 157 12589.35 167.60 54795.57 88888.00 2013-06-06 16:41:20.375 157 12589.35 167.62 54795.60 88888.00 2013-06-06 16:41:20.500 157 12589.40 167.62 54795.60 88888.00 2013-06-06 16:41:20.625 157 12589.42 167.62 54795.60 88888.00 2013-06-06 16:41:20.750 157 12589.33 167.62 54795.60 88888.00 2013-06-06 16:41:20.875 157 12589.27 167.60 54795.62 88888.00 2013-06-06 16:41:21.000 157 12589.38 167.65 54795.60 88888.00 2013-06-06 16:41:21.125 157 12589.40 167.65 54795.62 88888.00 2013-06-06 16:41:21.250 157 12589.35 167.68 54795.65 88888.00 2013-06-06 16:41:21.375 157 12589.35 167.68 54795.68 88888.00 2013-06-06 16:41:21.500 157 12589.35 167.65 54795.65 88888.00 2013-06-06 16:41:21.625 157 12589.38 167.62 54795.62 88888.00 2013-06-06 16:41:21.750 157 12589.38 167.65 54795.62 88888.00 2013-06-06 16:41:21.875 157 12589.38 167.62 54795.62 88888.00 2013-06-06 16:41:22.000 157 12589.38 167.65 54795.60 88888.00 2013-06-06 16:41:22.125 157 12589.40 167.68 54795.62 88888.00 2013-06-06 16:41:22.250 157 12589.38 167.65 54795.68 88888.00 2013-06-06 16:41:22.375 157 12589.35 167.62 54795.62 88888.00 2013-06-06 16:41:22.500 157 12589.35 167.62 54795.65 88888.00 2013-06-06 16:41:22.625 157 12589.33 167.68 54795.70 88888.00 2013-06-06 16:41:22.750 157 12589.27 167.68 54795.72 88888.00 2013-06-06 16:41:22.875 157 12589.20 167.62 54795.68 88888.00 2013-06-06 16:41:23.000 157 12589.20 167.62 54795.68 88888.00 2013-06-06 16:41:23.125 157 12589.20 167.65 54795.72 88888.00 2013-06-06 16:41:23.250 157 12589.25 167.68 54795.75 88888.00 2013-06-06 16:41:23.375 157 12589.27 167.62 54795.72 88888.00 2013-06-06 16:41:23.500 157 12589.23 167.57 54795.72 88888.00 2013-06-06 16:41:23.625 157 12589.27 167.68 54795.75 88888.00 2013-06-06 16:41:23.750 157 12589.27 167.65 54795.78 88888.00 2013-06-06 16:41:23.875 157 12589.17 167.65 54795.78 88888.00 2013-06-06 16:41:24.000 157 12589.12 167.65 54795.78 88888.00 2013-06-06 16:41:24.125 157 12589.15 167.68 54795.78 88888.00 2013-06-06 16:41:24.250 157 12589.12 167.68 54795.78 88888.00 2013-06-06 16:41:24.375 157 12589.10 167.65 54795.75 88888.00 2013-06-06 16:41:24.500 157 12589.10 167.60 54795.75 88888.00 2013-06-06 16:41:24.625 157 12589.17 167.62 54795.75 88888.00 2013-06-06 16:41:24.750 157 12589.17 167.68 54795.75 88888.00 2013-06-06 16:41:24.875 157 12589.20 167.65 54795.75 88888.00 2013-06-06 16:41:25.000 157 12589.20 167.62 54795.75 88888.00 2013-06-06 16:41:25.125 157 12589.20 167.60 54795.75 88888.00 2013-06-06 16:41:25.250 157 12589.17 167.62 54795.78 88888.00 2013-06-06 16:41:25.375 157 12589.17 167.62 54795.75 88888.00 2013-06-06 16:41:25.500 157 12589.08 167.62 54795.78 88888.00 2013-06-06 16:41:25.625 157 12589.12 167.65 54795.78 88888.00 2013-06-06 16:41:25.750 157 12589.12 167.62 54795.78 88888.00 2013-06-06 16:41:25.875 157 12589.05 167.62 54795.78 88888.00 2013-06-06 16:41:26.000 157 12589.05 167.60 54795.80 88888.00 2013-06-06 16:41:26.125 157 12589.08 167.60 54795.80 88888.00 2013-06-06 16:41:26.250 157 12589.08 167.65 54795.80 88888.00 2013-06-06 16:41:26.375 157 12589.08 167.68 54795.80 88888.00 2013-06-06 16:41:26.500 157 12589.05 167.70 54795.82 88888.00 2013-06-06 16:41:26.625 157 12589.02 167.70 54795.85 88888.00 2013-06-06 16:41:26.750 157 12589.02 167.70 54795.88 88888.00 2013-06-06 16:41:26.875 157 12589.05 167.68 54795.88 88888.00 2013-06-06 16:41:27.000 157 12589.02 167.68 54795.90 88888.00 2013-06-06 16:41:27.125 157 12589.02 167.65 54795.88 88888.00 2013-06-06 16:41:27.250 157 12589.02 167.68 54795.88 88888.00 2013-06-06 16:41:27.375 157 12589.02 167.65 54795.88 88888.00 2013-06-06 16:41:27.500 157 12589.02 167.65 54795.90 88888.00 2013-06-06 16:41:27.625 157 12589.05 167.68 54795.93 88888.00 2013-06-06 16:41:27.750 157 12589.05 167.65 54795.93 88888.00 2013-06-06 16:41:27.875 157 12589.00 167.65 54795.93 88888.00 2013-06-06 16:41:28.000 157 12588.95 167.70 54795.93 88888.00 2013-06-06 16:41:28.125 157 12588.90 167.70 54795.95 88888.00 2013-06-06 16:41:28.250 157 12588.88 167.68 54795.95 88888.00 2013-06-06 16:41:28.375 157 12588.92 167.65 54795.93 88888.00 2013-06-06 16:41:28.500 157 12588.92 167.65 54795.90 88888.00 2013-06-06 16:41:28.625 157 12588.98 167.65 54795.88 88888.00 2013-06-06 16:41:28.750 157 12588.98 167.68 54795.93 88888.00 2013-06-06 16:41:28.875 157 12588.95 167.65 54795.95 88888.00 2013-06-06 16:41:29.000 157 12588.92 167.68 54795.95 88888.00 2013-06-06 16:41:29.125 157 12588.92 167.65 54795.97 88888.00 2013-06-06 16:41:29.250 157 12588.88 167.65 54795.95 88888.00 2013-06-06 16:41:29.375 157 12588.88 167.60 54795.95 88888.00 2013-06-06 16:41:29.500 157 12588.90 167.62 54795.97 88888.00 2013-06-06 16:41:29.625 157 12588.92 167.65 54796.00 88888.00 2013-06-06 16:41:29.750 157 12588.85 167.60 54795.97 88888.00 2013-06-06 16:41:29.875 157 12588.83 167.57 54796.00 88888.00 2013-06-06 16:41:30.000 157 12588.90 167.60 54796.00 88888.00 2013-06-06 16:41:30.125 157 12588.98 167.62 54796.00 88888.00 2013-06-06 16:41:30.250 157 12588.95 167.60 54796.00 88888.00 2013-06-06 16:41:30.375 157 12588.90 167.55 54795.97 88888.00 2013-06-06 16:41:30.500 157 12588.85 167.50 54795.93 88888.00 2013-06-06 16:41:30.625 157 12588.90 167.57 54795.97 88888.00 2013-06-06 16:41:30.750 157 12588.92 167.60 54796.00 88888.00 2013-06-06 16:41:30.875 157 12588.92 167.60 54796.03 88888.00 2013-06-06 16:41:31.000 157 12588.83 167.55 54795.97 88888.00 2013-06-06 16:41:31.125 157 12588.83 167.62 54796.03 88888.00 2013-06-06 16:41:31.250 157 12588.85 167.62 54796.03 88888.00 2013-06-06 16:41:31.375 157 12588.83 167.60 54796.00 88888.00 2013-06-06 16:41:31.500 157 12588.83 167.55 54795.97 88888.00 2013-06-06 16:41:31.625 157 12588.85 167.57 54796.03 88888.00 2013-06-06 16:41:31.750 157 12588.85 167.60 54796.07 88888.00 2013-06-06 16:41:31.875 157 12588.80 167.60 54796.05 88888.00 2013-06-06 16:41:32.000 157 12588.80 167.57 54796.03 88888.00 2013-06-06 16:41:32.125 157 12588.83 167.57 54796.03 88888.00 2013-06-06 16:41:32.250 157 12588.75 167.55 54796.07 88888.00 2013-06-06 16:41:32.375 157 12588.77 167.60 54796.07 88888.00 2013-06-06 16:41:32.500 157 12588.77 167.62 54796.10 88888.00 2013-06-06 16:41:32.625 157 12588.67 167.62 54796.10 88888.00 2013-06-06 16:41:32.750 157 12588.70 167.65 54796.10 88888.00 2013-06-06 16:41:32.875 157 12588.70 167.68 54796.15 88888.00 2013-06-06 16:41:33.000 157 12588.67 167.65 54796.10 88888.00 2013-06-06 16:41:33.125 157 12588.65 167.65 54796.12 88888.00 2013-06-06 16:41:33.250 157 12588.65 167.68 54796.15 88888.00 2013-06-06 16:41:33.375 157 12588.67 167.65 54796.15 88888.00 2013-06-06 16:41:33.500 157 12588.62 167.65 54796.12 88888.00 2013-06-06 16:41:33.625 157 12588.65 167.65 54796.12 88888.00 2013-06-06 16:41:33.750 157 12588.67 167.65 54796.15 88888.00 2013-06-06 16:41:33.875 157 12588.75 167.68 54796.18 88888.00 2013-06-06 16:41:34.000 157 12588.70 167.68 54796.15 88888.00 2013-06-06 16:41:34.125 157 12588.65 167.62 54796.12 88888.00 2013-06-06 16:41:34.250 157 12588.62 167.65 54796.15 88888.00 2013-06-06 16:41:34.375 157 12588.67 167.68 54796.18 88888.00 2013-06-06 16:41:34.500 157 12588.62 167.68 54796.20 88888.00 2013-06-06 16:41:34.625 157 12588.67 167.65 54796.18 88888.00 2013-06-06 16:41:34.750 157 12588.65 167.68 54796.18 88888.00 2013-06-06 16:41:34.875 157 12588.55 167.65 54796.18 88888.00 2013-06-06 16:41:35.000 157 12588.50 167.65 54796.18 88888.00 2013-06-06 16:41:35.125 157 12588.45 167.68 54796.20 88888.00 2013-06-06 16:41:35.250 157 12588.50 167.65 54796.20 88888.00 2013-06-06 16:41:35.375 157 12588.50 167.62 54796.18 88888.00 2013-06-06 16:41:35.500 157 12588.48 167.65 54796.22 88888.00 2013-06-06 16:41:35.625 157 12588.50 167.68 54796.25 88888.00 2013-06-06 16:41:35.750 157 12588.50 167.68 54796.25 88888.00 2013-06-06 16:41:35.875 157 12588.45 167.68 54796.25 88888.00 2013-06-06 16:41:36.000 157 12588.48 167.70 54796.28 88888.00 2013-06-06 16:41:36.125 157 12588.45 167.70 54796.28 88888.00 2013-06-06 16:41:36.250 157 12588.45 167.60 54796.22 88888.00 2013-06-06 16:41:36.375 157 12588.48 167.60 54796.22 88888.00 2013-06-06 16:41:36.500 157 12588.42 167.60 54796.22 88888.00 2013-06-06 16:41:36.625 157 12588.38 167.62 54796.22 88888.00 2013-06-06 16:41:36.750 157 12588.38 167.65 54796.20 88888.00 2013-06-06 16:41:36.875 157 12588.38 167.65 54796.22 88888.00 2013-06-06 16:41:37.000 157 12588.33 167.62 54796.22 88888.00 2013-06-06 16:41:37.125 157 12588.38 167.62 54796.25 88888.00 2013-06-06 16:41:37.250 157 12588.38 167.60 54796.25 88888.00 2013-06-06 16:41:37.375 157 12588.42 167.60 54796.28 88888.00 2013-06-06 16:41:37.500 157 12588.38 167.60 54796.28 88888.00 2013-06-06 16:41:37.625 157 12588.25 167.60 54796.25 88888.00 2013-06-06 16:41:37.750 157 12588.25 167.57 54796.25 88888.00 2013-06-06 16:41:37.875 157 12588.30 167.57 54796.25 88888.00 2013-06-06 16:41:38.000 157 12588.35 167.60 54796.28 88888.00 2013-06-06 16:41:38.125 157 12588.33 167.57 54796.25 88888.00 2013-06-06 16:41:38.250 157 12588.25 167.57 54796.28 88888.00 2013-06-06 16:41:38.375 157 12588.23 167.62 54796.30 88888.00 2013-06-06 16:41:38.500 157 12588.27 167.65 54796.30 88888.00 2013-06-06 16:41:38.625 157 12588.33 167.62 54796.28 88888.00 2013-06-06 16:41:38.750 157 12588.33 167.65 54796.30 88888.00 2013-06-06 16:41:38.875 157 12588.27 167.68 54796.32 88888.00 2013-06-06 16:41:39.000 157 12588.27 167.65 54796.30 88888.00 2013-06-06 16:41:39.125 157 12588.23 167.62 54796.28 88888.00 2013-06-06 16:41:39.250 157 12588.25 167.65 54796.32 88888.00 2013-06-06 16:41:39.375 157 12588.23 167.68 54796.32 88888.00 2013-06-06 16:41:39.500 157 12588.20 167.65 54796.35 88888.00 2013-06-06 16:41:39.625 157 12588.27 167.62 54796.35 88888.00 2013-06-06 16:41:39.750 157 12588.27 167.65 54796.35 88888.00 2013-06-06 16:41:39.875 157 12588.20 167.65 54796.35 88888.00 2013-06-06 16:41:40.000 157 12588.20 167.68 54796.40 88888.00 2013-06-06 16:41:40.125 157 12588.17 167.68 54796.43 88888.00 2013-06-06 16:41:40.250 157 12588.12 167.68 54796.43 88888.00 2013-06-06 16:41:40.375 157 12588.10 167.70 54796.45 88888.00 2013-06-06 16:41:40.500 157 12588.10 167.70 54796.45 88888.00 2013-06-06 16:41:40.625 157 12588.12 167.68 54796.43 88888.00 2013-06-06 16:41:40.750 157 12588.20 167.65 54796.43 88888.00 2013-06-06 16:41:40.875 157 12588.20 167.65 54796.43 88888.00 2013-06-06 16:41:41.000 157 12588.17 167.65 54796.43 88888.00 2013-06-06 16:41:41.125 157 12588.15 167.68 54796.43 88888.00 2013-06-06 16:41:41.250 157 12588.15 167.65 54796.43 88888.00 2013-06-06 16:41:41.375 157 12588.25 167.65 54796.40 88888.00 2013-06-06 16:41:41.500 157 12588.27 167.68 54796.43 88888.00 2013-06-06 16:41:41.625 157 12588.25 167.68 54796.45 88888.00 2013-06-06 16:41:41.750 157 12588.23 167.65 54796.47 88888.00 2013-06-06 16:41:41.875 157 12588.20 167.65 54796.45 88888.00 2013-06-06 16:41:42.000 157 12588.23 167.68 54796.47 88888.00 2013-06-06 16:41:42.125 157 12588.17 167.68 54796.45 88888.00 2013-06-06 16:41:42.250 157 12588.12 167.60 54796.45 88888.00 2013-06-06 16:41:42.375 157 12588.15 167.62 54796.43 88888.00 2013-06-06 16:41:42.500 157 12588.17 167.62 54796.45 88888.00 2013-06-06 16:41:42.625 157 12588.15 167.62 54796.45 88888.00 2013-06-06 16:41:42.750 157 12588.12 167.62 54796.45 88888.00 2013-06-06 16:41:42.875 157 12588.15 167.62 54796.47 88888.00 2013-06-06 16:41:43.000 157 12588.17 167.62 54796.45 88888.00 2013-06-06 16:41:43.125 157 12588.20 167.60 54796.45 88888.00 2013-06-06 16:41:43.250 157 12588.17 167.55 54796.45 88888.00 2013-06-06 16:41:43.375 157 12588.12 167.57 54796.43 88888.00 2013-06-06 16:41:43.500 157 12588.10 167.57 54796.45 88888.00 2013-06-06 16:41:43.625 157 12588.08 167.55 54796.45 88888.00 2013-06-06 16:41:43.750 157 12588.08 167.55 54796.47 88888.00 2013-06-06 16:41:43.875 157 12588.10 167.55 54796.47 88888.00 2013-06-06 16:41:44.000 157 12588.08 167.57 54796.45 88888.00 2013-06-06 16:41:44.125 157 12587.98 167.60 54796.45 88888.00 2013-06-06 16:41:44.250 157 12587.98 167.55 54796.47 88888.00 2013-06-06 16:41:44.375 157 12588.05 167.57 54796.50 88888.00 2013-06-06 16:41:44.500 157 12588.02 167.57 54796.53 88888.00 2013-06-06 16:41:44.625 157 12588.02 167.57 54796.53 88888.00 2013-06-06 16:41:44.750 157 12588.02 167.57 54796.53 88888.00 2013-06-06 16:41:44.875 157 12588.05 167.55 54796.55 88888.00 2013-06-06 16:41:45.000 157 12588.05 167.57 54796.53 88888.00 2013-06-06 16:41:45.125 157 12588.05 167.57 54796.55 88888.00 2013-06-06 16:41:45.250 157 12588.00 167.55 54796.57 88888.00 2013-06-06 16:41:45.375 157 12587.98 167.55 54796.55 88888.00 2013-06-06 16:41:45.500 157 12588.00 167.53 54796.57 88888.00 2013-06-06 16:41:45.625 157 12588.02 167.53 54796.53 88888.00 2013-06-06 16:41:45.750 157 12587.98 167.55 54796.57 88888.00 2013-06-06 16:41:45.875 157 12587.92 167.60 54796.60 88888.00 2013-06-06 16:41:46.000 157 12587.90 167.65 54796.57 88888.00 2013-06-06 16:41:46.125 157 12587.88 167.60 54796.55 88888.00 2013-06-06 16:41:46.250 157 12587.88 167.60 54796.57 88888.00 2013-06-06 16:41:46.375 157 12587.85 167.62 54796.60 88888.00 2013-06-06 16:41:46.500 157 12587.83 167.65 54796.57 88888.00 2013-06-06 16:41:46.625 157 12587.80 167.68 54796.57 88888.00 2013-06-06 16:41:46.750 157 12587.80 167.65 54796.60 88888.00 2013-06-06 16:41:46.875 157 12587.88 167.68 54796.60 88888.00 2013-06-06 16:41:47.000 157 12587.90 167.65 54796.57 88888.00 2013-06-06 16:41:47.125 157 12587.85 167.65 54796.57 88888.00 2013-06-06 16:41:47.250 157 12587.83 167.68 54796.62 88888.00 2013-06-06 16:41:47.375 157 12587.83 167.65 54796.60 88888.00 2013-06-06 16:41:47.500 157 12587.83 167.68 54796.60 88888.00 2013-06-06 16:41:47.625 157 12587.77 167.68 54796.57 88888.00 2013-06-06 16:41:47.750 157 12587.80 167.68 54796.60 88888.00 2013-06-06 16:41:47.875 157 12587.83 167.68 54796.60 88888.00 2013-06-06 16:41:48.000 157 12587.80 167.68 54796.60 88888.00 2013-06-06 16:41:48.125 157 12587.77 167.70 54796.60 88888.00 2013-06-06 16:41:48.250 157 12587.67 167.70 54796.60 88888.00 2013-06-06 16:41:48.375 157 12587.70 167.72 54796.65 88888.00 2013-06-06 16:41:48.500 157 12587.70 167.72 54796.65 88888.00 2013-06-06 16:41:48.625 157 12587.70 167.72 54796.62 88888.00 2013-06-06 16:41:48.750 157 12587.75 167.72 54796.62 88888.00 2013-06-06 16:41:48.875 157 12587.65 167.72 54796.62 88888.00 2013-06-06 16:41:49.000 157 12587.58 167.70 54796.62 88888.00 2013-06-06 16:41:49.125 157 12587.58 167.75 54796.65 88888.00 2013-06-06 16:41:49.250 157 12587.60 167.78 54796.68 88888.00 2013-06-06 16:41:49.375 157 12587.62 167.75 54796.68 88888.00 2013-06-06 16:41:49.500 157 12587.55 167.75 54796.68 88888.00 2013-06-06 16:41:49.625 157 12587.58 167.75 54796.65 88888.00 2013-06-06 16:41:49.750 157 12587.55 167.75 54796.65 88888.00 2013-06-06 16:41:49.875 157 12587.58 167.75 54796.62 88888.00 2013-06-06 16:41:50.000 157 12587.55 167.75 54796.65 88888.00 2013-06-06 16:41:50.125 157 12587.55 167.80 54796.70 88888.00 2013-06-06 16:41:50.250 157 12587.52 167.82 54796.70 88888.00 2013-06-06 16:41:50.375 157 12587.50 167.82 54796.72 88888.00 2013-06-06 16:41:50.500 157 12587.50 167.85 54796.70 88888.00 2013-06-06 16:41:50.625 157 12587.50 167.88 54796.72 88888.00 2013-06-06 16:41:50.750 157 12587.48 167.90 54796.75 88888.00 2013-06-06 16:41:50.875 157 12587.48 167.93 54796.75 88888.00 2013-06-06 16:41:51.000 157 12587.48 167.90 54796.75 88888.00 2013-06-06 16:41:51.125 157 12587.50 167.90 54796.78 88888.00 2013-06-06 16:41:51.250 157 12587.45 167.90 54796.75 88888.00 2013-06-06 16:41:51.375 157 12587.58 167.90 54796.78 88888.00 2013-06-06 16:41:51.500 157 12587.55 167.93 54796.75 88888.00 2013-06-06 16:41:51.625 157 12587.50 167.93 54796.72 88888.00 2013-06-06 16:41:51.750 157 12587.42 167.93 54796.75 88888.00 2013-06-06 16:41:51.875 157 12587.38 167.93 54796.75 88888.00 2013-06-06 16:41:52.000 157 12587.38 167.90 54796.75 88888.00 2013-06-06 16:41:52.125 157 12587.45 167.93 54796.78 88888.00 2013-06-06 16:41:52.250 157 12587.42 167.90 54796.78 88888.00 2013-06-06 16:41:52.375 157 12587.48 167.93 54796.78 88888.00 2013-06-06 16:41:52.500 157 12587.40 167.95 54796.75 88888.00 2013-06-06 16:41:52.625 157 12587.33 167.97 54796.75 88888.00 2013-06-06 16:41:52.750 157 12587.30 167.95 54796.72 88888.00 2013-06-06 16:41:52.875 157 12587.30 167.95 54796.78 88888.00 2013-06-06 16:41:53.000 157 12587.35 167.97 54796.78 88888.00 2013-06-06 16:41:53.125 157 12587.33 168.00 54796.78 88888.00 2013-06-06 16:41:53.250 157 12587.35 168.03 54796.78 88888.00 2013-06-06 16:41:53.375 157 12587.42 168.03 54796.78 88888.00 2013-06-06 16:41:53.500 157 12587.40 168.03 54796.78 88888.00 2013-06-06 16:41:53.625 157 12587.42 168.03 54796.80 88888.00 2013-06-06 16:41:53.750 157 12587.42 168.00 54796.78 88888.00 2013-06-06 16:41:53.875 157 12587.38 168.00 54796.78 88888.00 2013-06-06 16:41:54.000 157 12587.33 168.00 54796.78 88888.00 2013-06-06 16:41:54.125 157 12587.30 168.03 54796.80 88888.00 2013-06-06 16:41:54.250 157 12587.30 168.00 54796.80 88888.00 2013-06-06 16:41:54.375 157 12587.38 168.03 54796.78 88888.00 2013-06-06 16:41:54.500 157 12587.38 168.05 54796.75 88888.00 2013-06-06 16:41:54.625 157 12587.38 168.05 54796.78 88888.00 2013-06-06 16:41:54.750 157 12587.33 168.05 54796.78 88888.00 2013-06-06 16:41:54.875 157 12587.35 168.05 54796.78 88888.00 2013-06-06 16:41:55.000 157 12587.40 168.07 54796.78 88888.00 2013-06-06 16:41:55.125 157 12587.40 168.10 54796.80 88888.00 2013-06-06 16:41:55.250 157 12587.33 168.05 54796.80 88888.00 2013-06-06 16:41:55.375 157 12587.33 168.05 54796.80 88888.00 2013-06-06 16:41:55.500 157 12587.35 168.05 54796.80 88888.00 2013-06-06 16:41:55.625 157 12587.45 168.10 54796.82 88888.00 2013-06-06 16:41:55.750 157 12587.40 168.10 54796.80 88888.00 2013-06-06 16:41:55.875 157 12587.33 168.07 54796.80 88888.00 2013-06-06 16:41:56.000 157 12587.30 168.05 54796.80 88888.00 2013-06-06 16:41:56.125 157 12587.23 168.05 54796.80 88888.00 2013-06-06 16:41:56.250 157 12587.23 168.07 54796.80 88888.00 2013-06-06 16:41:56.375 157 12587.30 168.10 54796.80 88888.00 2013-06-06 16:41:56.500 157 12587.33 168.10 54796.80 88888.00 2013-06-06 16:41:56.625 157 12587.25 168.10 54796.82 88888.00 2013-06-06 16:41:56.750 157 12587.25 168.12 54796.82 88888.00 2013-06-06 16:41:56.875 157 12587.23 168.12 54796.82 88888.00 2013-06-06 16:41:57.000 157 12587.20 168.15 54796.80 88888.00 2013-06-06 16:41:57.125 157 12587.23 168.12 54796.85 88888.00 2013-06-06 16:41:57.250 157 12587.17 168.10 54796.88 88888.00 2013-06-06 16:41:57.375 157 12587.15 168.12 54796.85 88888.00 2013-06-06 16:41:57.500 157 12587.12 168.10 54796.85 88888.00 2013-06-06 16:41:57.625 157 12587.12 168.12 54796.88 88888.00 2013-06-06 16:41:57.750 157 12587.05 168.12 54796.88 88888.00 2013-06-06 16:41:57.875 157 12587.02 168.07 54796.85 88888.00 2013-06-06 16:41:58.000 157 12587.00 168.05 54796.85 88888.00 2013-06-06 16:41:58.125 157 12587.02 168.07 54796.85 88888.00 2013-06-06 16:41:58.250 157 12587.02 168.10 54796.88 88888.00 2013-06-06 16:41:58.375 157 12587.00 168.12 54796.88 88888.00 2013-06-06 16:41:58.500 157 12586.92 168.15 54796.88 88888.00 2013-06-06 16:41:58.625 157 12586.98 168.12 54796.88 88888.00 2013-06-06 16:41:58.750 157 12587.02 168.12 54796.85 88888.00 2013-06-06 16:41:58.875 157 12586.98 168.10 54796.85 88888.00 2013-06-06 16:41:59.000 157 12586.92 168.12 54796.82 88888.00 2013-06-06 16:41:59.125 157 12586.98 168.15 54796.88 88888.00 2013-06-06 16:41:59.250 157 12586.98 168.12 54796.85 88888.00 2013-06-06 16:41:59.375 157 12587.00 168.15 54796.88 88888.00 2013-06-06 16:41:59.500 157 12587.02 168.15 54796.88 88888.00 2013-06-06 16:41:59.625 157 12587.02 168.15 54796.88 88888.00 2013-06-06 16:41:59.750 157 12587.00 168.15 54796.85 88888.00 2013-06-06 16:41:59.875 157 12586.98 168.18 54796.88 88888.00 2013-06-06 16:42:00.000 157 12586.98 168.22 54796.88 88888.00 2013-06-06 16:42:00.125 157 12586.98 168.22 54796.88 88888.00 2013-06-06 16:42:00.250 157 12586.98 168.25 54796.90 88888.00 2013-06-06 16:42:00.375 157 12587.00 168.22 54796.90 88888.00 2013-06-06 16:42:00.500 157 12586.95 168.22 54796.88 88888.00 2013-06-06 16:42:00.625 157 12586.95 168.20 54796.88 88888.00 2013-06-06 16:42:00.750 157 12586.88 168.25 54796.88 88888.00 2013-06-06 16:42:00.875 157 12586.92 168.30 54796.88 88888.00 2013-06-06 16:42:01.000 157 12586.92 168.30 54796.88 88888.00 2013-06-06 16:42:01.125 157 12586.92 168.30 54796.90 88888.00 2013-06-06 16:42:01.250 157 12586.90 168.25 54796.90 88888.00 2013-06-06 16:42:01.375 157 12586.90 168.25 54796.88 88888.00 2013-06-06 16:42:01.500 157 12586.83 168.28 54796.88 88888.00 2013-06-06 16:42:01.625 157 12586.85 168.30 54796.88 88888.00 2013-06-06 16:42:01.750 157 12586.85 168.30 54796.90 88888.00 2013-06-06 16:42:01.875 157 12586.88 168.32 54796.93 88888.00 2013-06-06 16:42:02.000 157 12586.85 168.38 54796.93 88888.00 2013-06-06 16:42:02.125 157 12586.80 168.38 54796.95 88888.00 2013-06-06 16:42:02.250 157 12586.80 168.35 54796.90 88888.00 2013-06-06 16:42:02.375 157 12586.83 168.38 54796.90 88888.00 2013-06-06 16:42:02.500 157 12586.77 168.38 54796.93 88888.00 2013-06-06 16:42:02.625 157 12586.77 168.38 54796.95 88888.00 2013-06-06 16:42:02.750 157 12586.73 168.40 54796.95 88888.00 2013-06-06 16:42:02.875 157 12586.73 168.40 54796.95 88888.00 2013-06-06 16:42:03.000 157 12586.70 168.43 54796.97 88888.00 2013-06-06 16:42:03.125 157 12586.70 168.43 54796.97 88888.00 2013-06-06 16:42:03.250 157 12586.62 168.38 54796.95 88888.00 2013-06-06 16:42:03.375 157 12586.58 168.45 54796.95 88888.00 2013-06-06 16:42:03.500 157 12586.62 168.45 54796.97 88888.00 2013-06-06 16:42:03.625 157 12586.65 168.47 54796.95 88888.00 2013-06-06 16:42:03.750 157 12586.70 168.47 54796.97 88888.00 2013-06-06 16:42:03.875 157 12586.67 168.43 54796.95 88888.00 2013-06-06 16:42:04.000 157 12586.70 168.43 54796.93 88888.00 2013-06-06 16:42:04.125 157 12586.67 168.47 54796.93 88888.00 2013-06-06 16:42:04.250 157 12586.67 168.50 54797.00 88888.00 2013-06-06 16:42:04.375 157 12586.65 168.53 54796.97 88888.00 2013-06-06 16:42:04.500 157 12586.55 168.47 54796.93 88888.00 2013-06-06 16:42:04.625 157 12586.58 168.47 54796.90 88888.00 2013-06-06 16:42:04.750 157 12586.58 168.50 54796.93 88888.00 2013-06-06 16:42:04.875 157 12586.58 168.47 54796.95 88888.00 2013-06-06 16:42:05.000 157 12586.60 168.53 54796.97 88888.00 2013-06-06 16:42:05.125 157 12586.58 168.55 54797.00 88888.00 2013-06-06 16:42:05.250 157 12586.55 168.50 54796.95 88888.00 2013-06-06 16:42:05.375 157 12586.58 168.47 54796.93 88888.00 2013-06-06 16:42:05.500 157 12586.58 168.53 54796.95 88888.00 2013-06-06 16:42:05.625 157 12586.62 168.55 54796.95 88888.00 2013-06-06 16:42:05.750 157 12586.60 168.55 54796.93 88888.00 2013-06-06 16:42:05.875 157 12586.55 168.60 54796.97 88888.00 2013-06-06 16:42:06.000 157 12586.48 168.57 54796.95 88888.00 2013-06-06 16:42:06.125 157 12586.42 168.53 54796.95 88888.00 2013-06-06 16:42:06.250 157 12586.42 168.53 54796.95 88888.00 2013-06-06 16:42:06.375 157 12586.45 168.53 54796.97 88888.00 2013-06-06 16:42:06.500 157 12586.45 168.53 54796.93 88888.00 2013-06-06 16:42:06.625 157 12586.45 168.57 54796.95 88888.00 2013-06-06 16:42:06.750 157 12586.45 168.62 54797.00 88888.00 2013-06-06 16:42:06.875 157 12586.45 168.62 54796.95 88888.00 2013-06-06 16:42:07.000 157 12586.52 168.60 54796.93 88888.00 2013-06-06 16:42:07.125 157 12586.55 168.65 54796.97 88888.00 2013-06-06 16:42:07.250 157 12586.50 168.60 54796.95 88888.00 2013-06-06 16:42:07.375 157 12586.50 168.55 54796.93 88888.00 2013-06-06 16:42:07.500 157 12586.45 168.53 54796.90 88888.00 2013-06-06 16:42:07.625 157 12586.45 168.60 54796.95 88888.00 2013-06-06 16:42:07.750 157 12586.45 168.68 54796.95 88888.00 2013-06-06 16:42:07.875 157 12586.40 168.68 54796.93 88888.00 2013-06-06 16:42:08.000 157 12586.35 168.68 54796.90 88888.00 2013-06-06 16:42:08.125 157 12586.35 168.65 54796.93 88888.00 2013-06-06 16:42:08.250 157 12586.35 168.65 54796.95 88888.00 2013-06-06 16:42:08.375 157 12586.42 168.72 54796.95 88888.00 2013-06-06 16:42:08.500 157 12586.48 168.72 54796.97 88888.00 2013-06-06 16:42:08.625 157 12586.42 168.72 54796.97 88888.00 2013-06-06 16:42:08.750 157 12586.40 168.72 54796.97 88888.00 2013-06-06 16:42:08.875 157 12586.45 168.72 54797.00 88888.00 2013-06-06 16:42:09.000 157 12586.50 168.78 54797.03 88888.00 2013-06-06 16:42:09.125 157 12586.45 168.78 54797.00 88888.00 2013-06-06 16:42:09.250 157 12586.38 168.75 54796.95 88888.00 2013-06-06 16:42:09.375 157 12586.40 168.75 54796.95 88888.00 2013-06-06 16:42:09.500 157 12586.40 168.78 54797.00 88888.00 2013-06-06 16:42:09.625 157 12586.40 168.78 54796.97 88888.00 2013-06-06 16:42:09.750 157 12586.35 168.78 54796.93 88888.00 2013-06-06 16:42:09.875 157 12586.38 168.78 54796.95 88888.00 2013-06-06 16:42:10.000 157 12586.40 168.80 54796.97 88888.00 2013-06-06 16:42:10.125 157 12586.40 168.80 54796.97 88888.00 2013-06-06 16:42:10.250 157 12586.38 168.80 54796.97 88888.00 2013-06-06 16:42:10.375 157 12586.40 168.82 54796.95 88888.00 2013-06-06 16:42:10.500 157 12586.35 168.85 54796.97 88888.00 2013-06-06 16:42:10.625 157 12586.30 168.85 54797.00 88888.00 2013-06-06 16:42:10.750 157 12586.38 168.90 54797.00 88888.00 2013-06-06 16:42:10.875 157 12586.40 168.88 54797.00 88888.00 2013-06-06 16:42:11.000 157 12586.38 168.85 54796.95 88888.00 2013-06-06 16:42:11.125 157 12586.33 168.88 54797.00 88888.00 2013-06-06 16:42:11.250 157 12586.27 168.90 54797.03 88888.00 2013-06-06 16:42:11.375 157 12586.33 168.93 54797.03 88888.00 2013-06-06 16:42:11.500 157 12586.38 168.93 54797.00 88888.00 2013-06-06 16:42:11.625 157 12586.33 168.95 54797.03 88888.00 2013-06-06 16:42:11.750 157 12586.27 168.95 54797.03 88888.00 2013-06-06 16:42:11.875 157 12586.27 168.93 54796.97 88888.00 2013-06-06 16:42:12.000 157 12586.27 168.97 54797.00 88888.00 2013-06-06 16:42:12.125 157 12586.33 169.00 54797.00 88888.00 2013-06-06 16:42:12.250 157 12586.33 168.95 54796.97 88888.00 2013-06-06 16:42:12.375 157 12586.38 169.00 54796.95 88888.00 2013-06-06 16:42:12.500 157 12586.40 169.03 54796.95 88888.00 2013-06-06 16:42:12.625 157 12586.38 169.03 54796.95 88888.00 2013-06-06 16:42:12.750 157 12586.30 169.03 54796.95 88888.00 2013-06-06 16:42:12.875 157 12586.27 169.03 54796.97 88888.00 2013-06-06 16:42:13.000 157 12586.25 169.05 54796.97 88888.00 2013-06-06 16:42:13.125 157 12586.25 169.03 54796.97 88888.00 2013-06-06 16:42:13.250 157 12586.27 169.05 54796.97 88888.00 2013-06-06 16:42:13.375 157 12586.25 169.05 54796.95 88888.00 2013-06-06 16:42:13.500 157 12586.25 169.07 54796.95 88888.00 2013-06-06 16:42:13.625 157 12586.35 169.10 54796.97 88888.00 2013-06-06 16:42:13.750 157 12586.42 169.10 54797.00 88888.00 2013-06-06 16:42:13.875 157 12586.45 169.12 54796.97 88888.00 2013-06-06 16:42:14.000 157 12586.40 169.15 54797.00 88888.00 2013-06-06 16:42:14.125 157 12586.30 169.15 54797.00 88888.00 2013-06-06 16:42:14.250 157 12586.23 169.15 54796.97 88888.00 2013-06-06 16:42:14.375 157 12586.27 169.18 54797.00 88888.00 2013-06-06 16:42:14.500 157 12586.38 169.18 54797.00 88888.00 2013-06-06 16:42:14.625 157 12586.38 169.18 54797.00 88888.00 2013-06-06 16:42:14.750 157 12586.38 169.22 54797.00 88888.00 2013-06-06 16:42:14.875 157 12586.35 169.28 54797.00 88888.00 2013-06-06 16:42:15.000 157 12586.38 169.25 54796.97 88888.00 2013-06-06 16:42:15.125 157 12586.42 169.25 54797.00 88888.00 2013-06-06 16:42:15.250 157 12586.42 169.25 54797.00 88888.00 2013-06-06 16:42:15.375 157 12586.48 169.22 54797.00 88888.00 2013-06-06 16:42:15.500 157 12586.48 169.25 54796.97 88888.00 2013-06-06 16:42:15.625 157 12586.50 169.28 54796.97 88888.00 2013-06-06 16:42:15.750 157 12586.45 169.28 54796.97 88888.00 2013-06-06 16:42:15.875 157 12586.48 169.28 54796.97 88888.00 2013-06-06 16:42:16.000 157 12586.48 169.30 54796.93 88888.00 2013-06-06 16:42:16.125 157 12586.52 169.35 54796.95 88888.00 2013-06-06 16:42:16.250 157 12586.48 169.38 54796.97 88888.00 2013-06-06 16:42:16.375 157 12586.45 169.40 54796.97 88888.00 2013-06-06 16:42:16.500 157 12586.45 169.40 54796.97 88888.00 2013-06-06 16:42:16.625 157 12586.55 169.40 54796.97 88888.00 2013-06-06 16:42:16.750 157 12586.58 169.45 54796.97 88888.00 2013-06-06 16:42:16.875 157 12586.55 169.45 54796.97 88888.00 2013-06-06 16:42:17.000 157 12586.52 169.45 54797.00 88888.00 2013-06-06 16:42:17.125 157 12586.52 169.43 54797.00 88888.00 2013-06-06 16:42:17.250 157 12586.52 169.43 54796.97 88888.00 2013-06-06 16:42:17.375 157 12586.58 169.43 54796.95 88888.00 2013-06-06 16:42:17.500 157 12586.55 169.45 54796.97 88888.00 2013-06-06 16:42:17.625 157 12586.52 169.47 54796.97 88888.00 2013-06-06 16:42:17.750 157 12586.50 169.47 54796.95 88888.00 2013-06-06 16:42:17.875 157 12586.52 169.50 54796.95 88888.00 2013-06-06 16:42:18.000 157 12586.52 169.55 54796.95 88888.00 2013-06-06 16:42:18.125 157 12586.58 169.53 54796.95 88888.00 2013-06-06 16:42:18.250 157 12586.55 169.50 54796.90 88888.00 2013-06-06 16:42:18.375 157 12586.62 169.53 54796.90 88888.00 2013-06-06 16:42:18.500 157 12586.60 169.53 54796.90 88888.00 2013-06-06 16:42:18.625 157 12586.62 169.55 54796.90 88888.00 2013-06-06 16:42:18.750 157 12586.70 169.57 54796.93 88888.00 2013-06-06 16:42:18.875 157 12586.73 169.57 54796.93 88888.00 2013-06-06 16:42:19.000 157 12586.70 169.55 54796.93 88888.00 2013-06-06 16:42:19.125 157 12586.73 169.60 54796.95 88888.00 2013-06-06 16:42:19.250 157 12586.73 169.60 54796.95 88888.00 2013-06-06 16:42:19.375 157 12586.80 169.62 54796.95 88888.00 2013-06-06 16:42:19.500 157 12586.77 169.65 54796.95 88888.00 2013-06-06 16:42:19.625 157 12586.77 169.65 54796.95 88888.00 2013-06-06 16:42:19.750 157 12586.77 169.68 54796.95 88888.00 2013-06-06 16:42:19.875 157 12586.77 169.68 54796.93 88888.00 2013-06-06 16:42:20.000 157 12586.75 169.65 54796.90 88888.00 2013-06-06 16:42:20.125 157 12586.75 169.62 54796.88 88888.00 2013-06-06 16:42:20.250 157 12586.77 169.62 54796.88 88888.00 2013-06-06 16:42:20.375 157 12586.83 169.65 54796.88 88888.00 2013-06-06 16:42:20.500 157 12586.77 169.70 54796.90 88888.00 2013-06-06 16:42:20.625 157 12586.70 169.72 54796.93 88888.00 2013-06-06 16:42:20.750 157 12586.77 169.72 54796.93 88888.00 2013-06-06 16:42:20.875 157 12586.83 169.72 54796.95 88888.00 2013-06-06 16:42:21.000 157 12586.80 169.72 54796.93 88888.00 2013-06-06 16:42:21.125 157 12586.83 169.72 54796.93 88888.00 2013-06-06 16:42:21.250 157 12586.80 169.72 54796.90 88888.00 2013-06-06 16:42:21.375 157 12586.80 169.75 54796.90 88888.00 2013-06-06 16:42:21.500 157 12586.83 169.78 54796.93 88888.00 2013-06-06 16:42:21.625 157 12586.83 169.78 54796.95 88888.00 2013-06-06 16:42:21.750 157 12586.85 169.80 54796.93 88888.00 2013-06-06 16:42:21.875 157 12586.85 169.80 54796.90 88888.00 2013-06-06 16:42:22.000 157 12586.90 169.82 54796.88 88888.00 2013-06-06 16:42:22.125 157 12586.85 169.82 54796.90 88888.00 2013-06-06 16:42:22.250 157 12586.85 169.78 54796.93 88888.00 2013-06-06 16:42:22.375 157 12586.92 169.80 54796.90 88888.00 2013-06-06 16:42:22.500 157 12586.90 169.80 54796.88 88888.00 2013-06-06 16:42:22.625 157 12586.90 169.85 54796.90 88888.00 2013-06-06 16:42:22.750 157 12586.90 169.88 54796.88 88888.00 2013-06-06 16:42:22.875 157 12586.90 169.85 54796.90 88888.00 2013-06-06 16:42:23.000 157 12586.90 169.85 54796.88 88888.00 2013-06-06 16:42:23.125 157 12586.90 169.90 54796.90 88888.00 2013-06-06 16:42:23.250 157 12586.90 169.90 54796.88 88888.00 2013-06-06 16:42:23.375 157 12586.95 169.90 54796.90 88888.00 2013-06-06 16:42:23.500 157 12587.02 169.93 54796.90 88888.00 2013-06-06 16:42:23.625 157 12587.08 169.90 54796.90 88888.00 2013-06-06 16:42:23.750 157 12587.05 169.88 54796.90 88888.00 2013-06-06 16:42:23.875 157 12587.05 169.93 54796.93 88888.00 2013-06-06 16:42:24.000 157 12587.05 169.97 54796.90 88888.00 2013-06-06 16:42:24.125 157 12587.08 169.93 54796.88 88888.00 2013-06-06 16:42:24.250 157 12587.05 169.85 54796.88 88888.00 2013-06-06 16:42:24.375 157 12587.10 169.88 54796.85 88888.00 2013-06-06 16:42:24.500 157 12587.12 169.90 54796.85 88888.00 2013-06-06 16:42:24.625 157 12587.10 169.90 54796.88 88888.00 2013-06-06 16:42:24.750 157 12587.10 169.90 54796.85 88888.00 2013-06-06 16:42:24.875 157 12587.15 169.90 54796.85 88888.00 2013-06-06 16:42:25.000 157 12587.20 169.95 54796.85 88888.00 2013-06-06 16:42:25.125 157 12587.25 169.97 54796.85 88888.00 2013-06-06 16:42:25.250 157 12587.15 169.93 54796.82 88888.00 2013-06-06 16:42:25.375 157 12587.15 169.93 54796.85 88888.00 2013-06-06 16:42:25.500 157 12587.17 169.90 54796.82 88888.00 2013-06-06 16:42:25.625 157 12587.15 169.93 54796.82 88888.00 2013-06-06 16:42:25.750 157 12587.15 169.95 54796.85 88888.00 2013-06-06 16:42:25.875 157 12587.12 169.90 54796.82 88888.00 2013-06-06 16:42:26.000 157 12587.17 169.93 54796.82 88888.00 2013-06-06 16:42:26.125 157 12587.27 169.95 54796.88 88888.00 2013-06-06 16:42:26.250 157 12587.25 169.93 54796.85 88888.00 2013-06-06 16:42:26.375 157 12587.30 169.95 54796.85 88888.00 2013-06-06 16:42:26.500 157 12587.27 169.93 54796.85 88888.00 2013-06-06 16:42:26.625 157 12587.30 169.93 54796.85 88888.00 2013-06-06 16:42:26.750 157 12587.33 169.90 54796.85 88888.00 2013-06-06 16:42:26.875 157 12587.38 169.90 54796.85 88888.00 2013-06-06 16:42:27.000 157 12587.45 169.90 54796.85 88888.00 2013-06-06 16:42:27.125 157 12587.42 169.90 54796.85 88888.00 2013-06-06 16:42:27.250 157 12587.38 169.93 54796.88 88888.00 2013-06-06 16:42:27.375 157 12587.48 169.95 54796.88 88888.00 2013-06-06 16:42:27.500 157 12587.45 169.93 54796.88 88888.00 2013-06-06 16:42:27.625 157 12587.40 169.93 54796.85 88888.00 2013-06-06 16:42:27.750 157 12587.38 169.95 54796.82 88888.00 2013-06-06 16:42:27.875 157 12587.35 169.93 54796.82 88888.00 2013-06-06 16:42:28.000 157 12587.38 169.90 54796.82 88888.00 2013-06-06 16:42:28.125 157 12587.45 169.93 54796.85 88888.00 2013-06-06 16:42:28.250 157 12587.42 169.93 54796.85 88888.00 2013-06-06 16:42:28.375 157 12587.45 169.95 54796.85 88888.00 2013-06-06 16:42:28.500 157 12587.45 169.95 54796.88 88888.00 2013-06-06 16:42:28.625 157 12587.42 169.93 54796.85 88888.00 2013-06-06 16:42:28.750 157 12587.45 169.95 54796.85 88888.00 2013-06-06 16:42:28.875 157 12587.48 169.95 54796.88 88888.00 2013-06-06 16:42:29.000 157 12587.50 169.93 54796.85 88888.00 2013-06-06 16:42:29.125 157 12587.55 169.88 54796.82 88888.00 2013-06-06 16:42:29.250 157 12587.55 169.88 54796.82 88888.00 2013-06-06 16:42:29.375 157 12587.60 169.90 54796.85 88888.00 2013-06-06 16:42:29.500 157 12587.65 169.93 54796.85 88888.00 2013-06-06 16:42:29.625 157 12587.65 169.88 54796.85 88888.00 2013-06-06 16:42:29.750 157 12587.62 169.88 54796.85 88888.00 2013-06-06 16:42:29.875 157 12587.60 169.85 54796.85 88888.00 2013-06-06 16:42:30.000 157 12587.58 169.82 54796.82 88888.00 2013-06-06 16:42:30.125 157 12587.60 169.85 54796.82 88888.00 2013-06-06 16:42:30.250 157 12587.60 169.82 54796.82 88888.00 2013-06-06 16:42:30.375 157 12587.62 169.82 54796.82 88888.00 2013-06-06 16:42:30.500 157 12587.62 169.85 54796.82 88888.00 2013-06-06 16:42:30.625 157 12587.60 169.88 54796.82 88888.00 2013-06-06 16:42:30.750 157 12587.55 169.88 54796.82 88888.00 2013-06-06 16:42:30.875 157 12587.55 169.85 54796.82 88888.00 2013-06-06 16:42:31.000 157 12587.67 169.82 54796.85 88888.00 2013-06-06 16:42:31.125 157 12587.70 169.82 54796.82 88888.00 2013-06-06 16:42:31.250 157 12587.65 169.75 54796.80 88888.00 2013-06-06 16:42:31.375 157 12587.70 169.75 54796.78 88888.00 2013-06-06 16:42:31.500 157 12587.73 169.78 54796.82 88888.00 2013-06-06 16:42:31.625 157 12587.70 169.80 54796.82 88888.00 2013-06-06 16:42:31.750 157 12587.70 169.80 54796.85 88888.00 2013-06-06 16:42:31.875 157 12587.73 169.78 54796.80 88888.00 2013-06-06 16:42:32.000 157 12587.70 169.75 54796.78 88888.00 2013-06-06 16:42:32.125 157 12587.70 169.78 54796.78 88888.00 2013-06-06 16:42:32.250 157 12587.70 169.78 54796.82 88888.00 2013-06-06 16:42:32.375 157 12587.75 169.78 54796.82 88888.00 2013-06-06 16:42:32.500 157 12587.75 169.78 54796.82 88888.00 2013-06-06 16:42:32.625 157 12587.77 169.75 54796.82 88888.00 2013-06-06 16:42:32.750 157 12587.80 169.72 54796.85 88888.00 2013-06-06 16:42:32.875 157 12587.85 169.68 54796.85 88888.00 2013-06-06 16:42:33.000 157 12587.88 169.65 54796.82 88888.00 2013-06-06 16:42:33.125 157 12587.85 169.68 54796.82 88888.00 2013-06-06 16:42:33.250 157 12587.88 169.65 54796.85 88888.00 2013-06-06 16:42:33.375 157 12587.88 169.65 54796.85 88888.00 2013-06-06 16:42:33.500 157 12587.88 169.65 54796.85 88888.00 2013-06-06 16:42:33.625 157 12587.90 169.68 54796.85 88888.00 2013-06-06 16:42:33.750 157 12587.90 169.65 54796.85 88888.00 2013-06-06 16:42:33.875 157 12587.90 169.68 54796.88 88888.00 2013-06-06 16:42:34.000 157 12587.95 169.68 54796.88 88888.00 2013-06-06 16:42:34.125 157 12587.95 169.65 54796.88 88888.00 2013-06-06 16:42:34.250 157 12587.88 169.65 54796.88 88888.00 2013-06-06 16:42:34.375 157 12587.92 169.65 54796.85 88888.00 2013-06-06 16:42:34.500 157 12587.95 169.65 54796.88 88888.00 2013-06-06 16:42:34.625 157 12587.90 169.65 54796.88 88888.00 2013-06-06 16:42:34.750 157 12587.95 169.68 54796.88 88888.00 2013-06-06 16:42:34.875 157 12587.98 169.62 54796.85 88888.00 2013-06-06 16:42:35.000 157 12587.98 169.60 54796.85 88888.00 2013-06-06 16:42:35.125 157 12587.95 169.57 54796.82 88888.00 2013-06-06 16:42:35.250 157 12587.98 169.57 54796.88 88888.00 2013-06-06 16:42:35.375 157 12587.98 169.60 54796.88 88888.00 2013-06-06 16:42:35.500 157 12587.95 169.60 54796.88 88888.00 2013-06-06 16:42:35.625 157 12588.00 169.60 54796.85 88888.00 2013-06-06 16:42:35.750 157 12588.05 169.57 54796.82 88888.00 2013-06-06 16:42:35.875 157 12588.10 169.53 54796.82 88888.00 2013-06-06 16:42:36.000 157 12588.12 169.55 54796.82 88888.00 2013-06-06 16:42:36.125 157 12588.08 169.57 54796.82 88888.00 2013-06-06 16:42:36.250 157 12588.05 169.53 54796.85 88888.00 2013-06-06 16:42:36.375 157 12588.15 169.55 54796.82 88888.00 2013-06-06 16:42:36.500 157 12588.17 169.53 54796.85 88888.00 2013-06-06 16:42:36.625 157 12588.15 169.50 54796.82 88888.00 2013-06-06 16:42:36.750 157 12588.10 169.53 54796.85 88888.00 2013-06-06 16:42:36.875 157 12588.08 169.55 54796.82 88888.00 2013-06-06 16:42:37.000 157 12588.10 169.53 54796.85 88888.00 2013-06-06 16:42:37.125 157 12588.10 169.53 54796.82 88888.00 2013-06-06 16:42:37.250 157 12588.08 169.50 54796.85 88888.00 2013-06-06 16:42:37.375 157 12588.08 169.53 54796.88 88888.00 2013-06-06 16:42:37.500 157 12588.10 169.53 54796.90 88888.00 2013-06-06 16:42:37.625 157 12588.08 169.47 54796.88 88888.00 2013-06-06 16:42:37.750 157 12588.08 169.47 54796.85 88888.00 2013-06-06 16:42:37.875 157 12588.05 169.47 54796.85 88888.00 2013-06-06 16:42:38.000 157 12588.10 169.45 54796.85 88888.00 2013-06-06 16:42:38.125 157 12588.10 169.45 54796.85 88888.00 2013-06-06 16:42:38.250 157 12588.10 169.45 54796.88 88888.00 2013-06-06 16:42:38.375 157 12588.08 169.45 54796.88 88888.00 2013-06-06 16:42:38.500 157 12588.05 169.43 54796.88 88888.00 2013-06-06 16:42:38.625 157 12588.05 169.40 54796.88 88888.00 2013-06-06 16:42:38.750 157 12588.12 169.43 54796.90 88888.00 2013-06-06 16:42:38.875 157 12588.12 169.40 54796.88 88888.00 2013-06-06 16:42:39.000 157 12588.20 169.40 54796.88 88888.00 2013-06-06 16:42:39.125 157 12588.23 169.43 54796.93 88888.00 2013-06-06 16:42:39.250 157 12588.17 169.38 54796.90 88888.00 2013-06-06 16:42:39.375 157 12588.15 169.38 54796.90 88888.00 2013-06-06 16:42:39.500 157 12588.08 169.40 54796.93 88888.00 2013-06-06 16:42:39.625 157 12588.12 169.43 54796.93 88888.00 2013-06-06 16:42:39.750 157 12588.17 169.45 54796.95 88888.00 2013-06-06 16:42:39.875 157 12588.15 169.43 54796.93 88888.00 2013-06-06 16:42:40.000 157 12588.20 169.40 54796.93 88888.00 2013-06-06 16:42:40.125 157 12588.20 169.40 54796.97 88888.00 2013-06-06 16:42:40.250 157 12588.12 169.38 54796.97 88888.00 2013-06-06 16:42:40.375 157 12588.12 169.35 54796.95 88888.00 2013-06-06 16:42:40.500 157 12588.12 169.38 54796.95 88888.00 2013-06-06 16:42:40.625 157 12588.10 169.43 54796.97 88888.00 2013-06-06 16:42:40.750 157 12588.10 169.45 54796.97 88888.00 2013-06-06 16:42:40.875 157 12588.12 169.40 54796.95 88888.00 2013-06-06 16:42:41.000 157 12588.08 169.38 54796.95 88888.00 2013-06-06 16:42:41.125 157 12588.08 169.38 54796.95 88888.00 2013-06-06 16:42:41.250 157 12588.15 169.35 54796.93 88888.00 2013-06-06 16:42:41.375 157 12588.23 169.38 54796.95 88888.00 2013-06-06 16:42:41.500 157 12588.17 169.38 54796.93 88888.00 2013-06-06 16:42:41.625 157 12588.17 169.38 54796.93 88888.00 2013-06-06 16:42:41.750 157 12588.17 169.40 54796.93 88888.00 2013-06-06 16:42:41.875 157 12588.17 169.40 54796.95 88888.00 2013-06-06 16:42:42.000 157 12588.12 169.35 54796.93 88888.00 2013-06-06 16:42:42.125 157 12588.10 169.38 54796.97 88888.00 2013-06-06 16:42:42.250 157 12588.12 169.40 54796.97 88888.00 2013-06-06 16:42:42.375 157 12588.15 169.38 54796.93 88888.00 2013-06-06 16:42:42.500 157 12588.15 169.38 54796.93 88888.00 2013-06-06 16:42:42.625 157 12588.15 169.40 54796.93 88888.00 2013-06-06 16:42:42.750 157 12588.12 169.38 54796.95 88888.00 2013-06-06 16:42:42.875 157 12588.17 169.45 54796.95 88888.00 2013-06-06 16:42:43.000 157 12588.15 169.43 54796.93 88888.00 2013-06-06 16:42:43.125 157 12588.12 169.38 54796.90 88888.00 2013-06-06 16:42:43.250 157 12588.05 169.35 54796.90 88888.00 2013-06-06 16:42:43.375 157 12588.05 169.38 54796.90 88888.00 2013-06-06 16:42:43.500 157 12588.05 169.40 54796.93 88888.00 2013-06-06 16:42:43.625 157 12588.05 169.38 54796.95 88888.00 2013-06-06 16:42:43.750 157 12588.05 169.35 54796.95 88888.00 2013-06-06 16:42:43.875 157 12588.00 169.38 54796.95 88888.00 2013-06-06 16:42:44.000 157 12587.98 169.43 54796.97 88888.00 2013-06-06 16:42:44.125 157 12588.08 169.43 54797.00 88888.00 2013-06-06 16:42:44.250 157 12588.12 169.40 54796.97 88888.00 2013-06-06 16:42:44.375 157 12588.12 169.40 54796.97 88888.00 2013-06-06 16:42:44.500 157 12588.05 169.38 54796.97 88888.00 2013-06-06 16:42:44.625 157 12588.05 169.40 54796.97 88888.00 2013-06-06 16:42:44.750 157 12588.08 169.40 54797.00 88888.00 2013-06-06 16:42:44.875 157 12588.10 169.43 54797.03 88888.00 2013-06-06 16:42:45.000 157 12588.00 169.40 54797.00 88888.00 2013-06-06 16:42:45.125 157 12588.00 169.40 54797.03 88888.00 2013-06-06 16:42:45.250 157 12587.98 169.43 54797.03 88888.00 2013-06-06 16:42:45.375 157 12588.00 169.43 54797.03 88888.00 2013-06-06 16:42:45.500 157 12588.00 169.40 54797.03 88888.00 2013-06-06 16:42:45.625 157 12588.05 169.40 54797.03 88888.00 2013-06-06 16:42:45.750 157 12588.02 169.40 54797.03 88888.00 2013-06-06 16:42:45.875 157 12588.00 169.43 54797.03 88888.00 2013-06-06 16:42:46.000 157 12588.05 169.43 54797.03 88888.00 2013-06-06 16:42:46.125 157 12588.12 169.45 54797.07 88888.00 2013-06-06 16:42:46.250 157 12588.10 169.40 54797.07 88888.00 2013-06-06 16:42:46.375 157 12588.10 169.40 54797.05 88888.00 2013-06-06 16:42:46.500 157 12588.12 169.40 54797.07 88888.00 2013-06-06 16:42:46.625 157 12588.12 169.43 54797.10 88888.00 2013-06-06 16:42:46.750 157 12588.05 169.43 54797.10 88888.00 2013-06-06 16:42:46.875 157 12588.02 169.45 54797.10 88888.00 2013-06-06 16:42:47.000 157 12588.02 169.43 54797.07 88888.00 2013-06-06 16:42:47.125 157 12588.05 169.45 54797.07 88888.00 2013-06-06 16:42:47.250 157 12588.05 169.45 54797.12 88888.00 2013-06-06 16:42:47.375 157 12588.05 169.47 54797.12 88888.00 2013-06-06 16:42:47.500 157 12588.02 169.45 54797.10 88888.00 2013-06-06 16:42:47.625 157 12588.05 169.47 54797.12 88888.00 2013-06-06 16:42:47.750 157 12588.02 169.47 54797.12 88888.00 2013-06-06 16:42:47.875 157 12587.98 169.50 54797.12 88888.00 2013-06-06 16:42:48.000 157 12587.95 169.50 54797.10 88888.00 2013-06-06 16:42:48.125 157 12587.95 169.50 54797.07 88888.00 2013-06-06 16:42:48.250 157 12587.98 169.47 54797.07 88888.00 2013-06-06 16:42:48.375 157 12588.05 169.43 54797.05 88888.00 2013-06-06 16:42:48.500 157 12588.05 169.45 54797.05 88888.00 2013-06-06 16:42:48.625 157 12588.02 169.47 54797.05 88888.00 2013-06-06 16:42:48.750 157 12588.00 169.47 54797.07 88888.00 2013-06-06 16:42:48.875 157 12588.02 169.50 54797.10 88888.00 2013-06-06 16:42:49.000 157 12588.05 169.55 54797.12 88888.00 2013-06-06 16:42:49.125 157 12588.00 169.50 54797.07 88888.00 2013-06-06 16:42:49.250 157 12587.90 169.47 54797.07 88888.00 2013-06-06 16:42:49.375 157 12588.00 169.50 54797.10 88888.00 2013-06-06 16:42:49.500 157 12588.02 169.55 54797.18 88888.00 2013-06-06 16:42:49.625 157 12588.00 169.57 54797.15 88888.00 2013-06-06 16:42:49.750 157 12587.98 169.57 54797.15 88888.00 2013-06-06 16:42:49.875 157 12587.92 169.57 54797.12 88888.00 2013-06-06 16:42:50.000 157 12587.95 169.50 54797.10 88888.00 2013-06-06 16:42:50.125 157 12587.98 169.50 54797.10 88888.00 2013-06-06 16:42:50.250 157 12587.92 169.53 54797.15 88888.00 2013-06-06 16:42:50.375 157 12587.92 169.57 54797.12 88888.00 2013-06-06 16:42:50.500 157 12587.90 169.60 54797.15 88888.00 2013-06-06 16:42:50.625 157 12587.88 169.62 54797.15 88888.00 2013-06-06 16:42:50.750 157 12587.90 169.65 54797.20 88888.00 2013-06-06 16:42:50.875 157 12587.88 169.62 54797.18 88888.00 2013-06-06 16:42:51.000 157 12587.88 169.65 54797.18 88888.00 2013-06-06 16:42:51.125 157 12587.92 169.70 54797.20 88888.00 2013-06-06 16:42:51.250 157 12587.88 169.70 54797.20 88888.00 2013-06-06 16:42:51.375 157 12587.85 169.70 54797.18 88888.00 2013-06-06 16:42:51.500 157 12587.83 169.70 54797.18 88888.00 2013-06-06 16:42:51.625 157 12587.80 169.70 54797.18 88888.00 2013-06-06 16:42:51.750 157 12587.77 169.70 54797.18 88888.00 2013-06-06 16:42:51.875 157 12587.80 169.75 54797.22 88888.00 2013-06-06 16:42:52.000 157 12587.85 169.78 54797.20 88888.00 2013-06-06 16:42:52.125 157 12587.83 169.78 54797.22 88888.00 2013-06-06 16:42:52.250 157 12587.75 169.80 54797.22 88888.00 2013-06-06 16:42:52.375 157 12587.77 169.82 54797.22 88888.00 2013-06-06 16:42:52.500 157 12587.80 169.80 54797.22 88888.00 2013-06-06 16:42:52.625 157 12587.73 169.80 54797.22 88888.00 2013-06-06 16:42:52.750 157 12587.75 169.85 54797.22 88888.00 2013-06-06 16:42:52.875 157 12587.85 169.90 54797.25 88888.00 2013-06-06 16:42:53.000 157 12587.83 169.93 54797.28 88888.00 2013-06-06 16:42:53.125 157 12587.80 169.90 54797.28 88888.00 2013-06-06 16:42:53.250 157 12587.67 169.88 54797.30 88888.00 2013-06-06 16:42:53.375 157 12587.62 169.90 54797.28 88888.00 2013-06-06 16:42:53.500 157 12587.62 169.90 54797.28 88888.00 2013-06-06 16:42:53.625 157 12587.67 169.93 54797.28 88888.00 2013-06-06 16:42:53.750 157 12587.70 169.95 54797.30 88888.00 2013-06-06 16:42:53.875 157 12587.73 170.00 54797.32 88888.00 2013-06-06 16:42:54.000 157 12587.75 170.00 54797.32 88888.00 2013-06-06 16:42:54.125 157 12587.67 169.93 54797.30 88888.00 2013-06-06 16:42:54.250 157 12587.60 169.90 54797.28 88888.00 2013-06-06 16:42:54.375 157 12587.65 169.93 54797.30 88888.00 2013-06-06 16:42:54.500 157 12587.67 169.95 54797.30 88888.00 2013-06-06 16:42:54.625 157 12587.70 169.97 54797.28 88888.00 2013-06-06 16:42:54.750 157 12587.62 169.95 54797.28 88888.00 2013-06-06 16:42:54.875 157 12587.58 169.97 54797.30 88888.00 2013-06-06 16:42:55.000 157 12587.62 169.95 54797.30 88888.00 2013-06-06 16:42:55.125 157 12587.62 169.97 54797.30 88888.00 2013-06-06 16:42:55.250 157 12587.65 170.03 54797.32 88888.00 2013-06-06 16:42:55.375 157 12587.73 170.07 54797.38 88888.00 2013-06-06 16:42:55.500 157 12587.73 170.05 54797.38 88888.00 2013-06-06 16:42:55.625 157 12587.70 170.03 54797.35 88888.00 2013-06-06 16:42:55.750 157 12587.67 170.03 54797.35 88888.00 2013-06-06 16:42:55.875 157 12587.67 170.05 54797.35 88888.00 2013-06-06 16:42:56.000 157 12587.65 170.05 54797.32 88888.00 2013-06-06 16:42:56.125 157 12587.58 170.03 54797.32 88888.00 2013-06-06 16:42:56.250 157 12587.55 170.03 54797.35 88888.00 2013-06-06 16:42:56.375 157 12587.60 170.07 54797.38 88888.00 2013-06-06 16:42:56.500 157 12587.60 170.07 54797.38 88888.00 2013-06-06 16:42:56.625 157 12587.62 170.07 54797.40 88888.00 2013-06-06 16:42:56.750 157 12587.58 170.10 54797.38 88888.00 2013-06-06 16:42:56.875 157 12587.48 170.07 54797.40 88888.00 2013-06-06 16:42:57.000 157 12587.52 170.07 54797.38 88888.00 2013-06-06 16:42:57.125 157 12587.58 170.07 54797.38 88888.00 2013-06-06 16:42:57.250 157 12587.58 170.10 54797.43 88888.00 2013-06-06 16:42:57.375 157 12587.65 170.12 54797.43 88888.00 2013-06-06 16:42:57.500 157 12587.62 170.10 54797.40 88888.00 2013-06-06 16:42:57.625 157 12587.62 170.07 54797.40 88888.00 2013-06-06 16:42:57.750 157 12587.65 170.07 54797.38 88888.00 2013-06-06 16:42:57.875 157 12587.58 170.05 54797.38 88888.00 2013-06-06 16:42:58.000 157 12587.60 170.10 54797.38 88888.00 2013-06-06 16:42:58.125 157 12587.55 170.12 54797.40 88888.00 2013-06-06 16:42:58.250 157 12587.45 170.12 54797.43 88888.00 2013-06-06 16:42:58.375 157 12587.42 170.15 54797.43 88888.00 2013-06-06 16:42:58.500 157 12587.48 170.12 54797.43 88888.00 2013-06-06 16:42:58.625 157 12587.50 170.10 54797.40 88888.00 2013-06-06 16:42:58.750 157 12587.50 170.10 54797.40 88888.00 2013-06-06 16:42:58.875 157 12587.40 170.10 54797.40 88888.00 2013-06-06 16:42:59.000 157 12587.40 170.12 54797.43 88888.00 2013-06-06 16:42:59.125 157 12587.45 170.12 54797.43 88888.00 2013-06-06 16:42:59.250 157 12587.45 170.10 54797.43 88888.00 2013-06-06 16:42:59.375 157 12587.42 170.10 54797.40 88888.00 2013-06-06 16:42:59.500 157 12587.42 170.12 54797.43 88888.00 2013-06-06 16:42:59.625 157 12587.45 170.12 54797.45 88888.00 2013-06-06 16:42:59.750 157 12587.42 170.12 54797.47 88888.00 2013-06-06 16:42:59.875 157 12587.45 170.12 54797.45 88888.00 2013-06-06 16:43:00.000 157 12587.45 170.10 54797.45 88888.00 2013-06-06 16:43:00.125 157 12587.35 170.10 54797.45 88888.00 2013-06-06 16:43:00.250 157 12587.30 170.10 54797.45 88888.00 2013-06-06 16:43:00.375 157 12587.35 170.07 54797.43 88888.00 2013-06-06 16:43:00.500 157 12587.35 170.10 54797.45 88888.00 2013-06-06 16:43:00.625 157 12587.35 170.05 54797.45 88888.00 2013-06-06 16:43:00.750 157 12587.30 170.03 54797.45 88888.00 2013-06-06 16:43:00.875 157 12587.27 170.03 54797.45 88888.00 2013-06-06 16:43:01.000 157 12587.25 170.05 54797.47 88888.00 2013-06-06 16:43:01.125 157 12587.27 170.07 54797.47 88888.00 2013-06-06 16:43:01.250 157 12587.23 170.10 54797.50 88888.00 2013-06-06 16:43:01.375 157 12587.20 170.10 54797.50 88888.00 2013-06-06 16:43:01.500 157 12587.20 170.07 54797.47 88888.00 2013-06-06 16:43:01.625 157 12587.20 170.05 54797.47 88888.00 2013-06-06 16:43:01.750 157 12587.23 170.05 54797.47 88888.00 2013-06-06 16:43:01.875 157 12587.23 170.10 54797.50 88888.00 2013-06-06 16:43:02.000 157 12587.17 170.12 54797.47 88888.00 2013-06-06 16:43:02.125 157 12587.12 170.10 54797.50 88888.00 2013-06-06 16:43:02.250 157 12587.12 170.07 54797.53 88888.00 2013-06-06 16:43:02.375 157 12587.20 170.15 54797.55 88888.00 2013-06-06 16:43:02.500 157 12587.23 170.15 54797.55 88888.00 2013-06-06 16:43:02.625 157 12587.20 170.12 54797.53 88888.00 2013-06-06 16:43:02.750 157 12587.15 170.07 54797.53 88888.00 2013-06-06 16:43:02.875 157 12587.12 170.03 54797.53 88888.00 2013-06-06 16:43:03.000 157 12587.15 170.07 54797.53 88888.00 2013-06-06 16:43:03.125 157 12587.20 170.12 54797.57 88888.00 2013-06-06 16:43:03.250 157 12587.17 170.10 54797.55 88888.00 2013-06-06 16:43:03.375 157 12587.20 170.07 54797.55 88888.00 2013-06-06 16:43:03.500 157 12587.15 170.10 54797.55 88888.00 2013-06-06 16:43:03.625 157 12587.12 170.05 54797.55 88888.00 2013-06-06 16:43:03.750 157 12587.15 170.07 54797.55 88888.00 2013-06-06 16:43:03.875 157 12587.20 170.07 54797.55 88888.00 2013-06-06 16:43:04.000 157 12587.20 170.10 54797.60 88888.00 2013-06-06 16:43:04.125 157 12587.20 170.12 54797.62 88888.00 2013-06-06 16:43:04.250 157 12587.12 170.10 54797.60 88888.00 2013-06-06 16:43:04.375 157 12587.08 170.07 54797.55 88888.00 2013-06-06 16:43:04.500 157 12587.05 170.07 54797.55 88888.00 2013-06-06 16:43:04.625 157 12587.05 170.10 54797.60 88888.00 2013-06-06 16:43:04.750 157 12587.08 170.07 54797.57 88888.00 2013-06-06 16:43:04.875 157 12587.05 170.05 54797.57 88888.00 2013-06-06 16:43:05.000 157 12587.12 170.07 54797.60 88888.00 2013-06-06 16:43:05.125 157 12587.17 170.07 54797.62 88888.00 2013-06-06 16:43:05.250 157 12587.15 170.07 54797.65 88888.00 2013-06-06 16:43:05.375 157 12587.10 170.07 54797.65 88888.00 2013-06-06 16:43:05.500 157 12587.00 170.05 54797.68 88888.00 2013-06-06 16:43:05.625 157 12587.00 170.03 54797.65 88888.00 2013-06-06 16:43:05.750 157 12587.08 170.00 54797.65 88888.00 2013-06-06 16:43:05.875 157 12587.10 170.03 54797.62 88888.00 2013-06-06 16:43:06.000 157 12587.10 170.05 54797.65 88888.00 2013-06-06 16:43:06.125 157 12587.05 170.03 54797.62 88888.00 2013-06-06 16:43:06.250 157 12586.92 170.00 54797.62 88888.00 2013-06-06 16:43:06.375 157 12586.95 170.00 54797.62 88888.00 2013-06-06 16:43:06.500 157 12586.95 170.00 54797.60 88888.00 2013-06-06 16:43:06.625 157 12587.02 170.03 54797.62 88888.00 2013-06-06 16:43:06.750 157 12587.05 170.03 54797.62 88888.00 2013-06-06 16:43:06.875 157 12587.00 170.05 54797.60 88888.00 2013-06-06 16:43:07.000 157 12586.92 170.05 54797.57 88888.00 2013-06-06 16:43:07.125 157 12586.90 170.05 54797.60 88888.00 2013-06-06 16:43:07.250 157 12586.90 170.03 54797.62 88888.00 2013-06-06 16:43:07.375 157 12586.98 170.05 54797.65 88888.00 2013-06-06 16:43:07.500 157 12586.95 170.07 54797.62 88888.00 2013-06-06 16:43:07.625 157 12586.92 170.05 54797.62 88888.00 2013-06-06 16:43:07.750 157 12586.90 170.05 54797.62 88888.00 2013-06-06 16:43:07.875 157 12586.90 170.03 54797.62 88888.00 2013-06-06 16:43:08.000 157 12586.88 170.00 54797.60 88888.00 2013-06-06 16:43:08.125 157 12586.88 170.00 54797.62 88888.00 2013-06-06 16:43:08.250 157 12586.90 170.00 54797.65 88888.00 2013-06-06 16:43:08.375 157 12587.00 170.03 54797.65 88888.00 2013-06-06 16:43:08.500 157 12586.98 170.03 54797.65 88888.00 2013-06-06 16:43:08.625 157 12586.90 170.05 54797.65 88888.00 2013-06-06 16:43:08.750 157 12586.83 170.03 54797.65 88888.00 2013-06-06 16:43:08.875 157 12586.85 169.97 54797.68 88888.00 2013-06-06 16:43:09.000 157 12586.85 169.97 54797.65 88888.00 2013-06-06 16:43:09.125 157 12586.88 169.97 54797.70 88888.00 2013-06-06 16:43:09.250 157 12586.85 170.00 54797.70 88888.00 2013-06-06 16:43:09.375 157 12586.90 170.00 54797.70 88888.00 2013-06-06 16:43:09.500 157 12586.95 170.03 54797.72 88888.00 2013-06-06 16:43:09.625 157 12586.92 170.05 54797.72 88888.00 2013-06-06 16:43:09.750 157 12586.90 170.03 54797.70 88888.00 2013-06-06 16:43:09.875 157 12586.90 170.00 54797.70 88888.00 2013-06-06 16:43:10.000 157 12586.92 170.00 54797.68 88888.00 2013-06-06 16:43:10.125 157 12586.85 169.97 54797.70 88888.00 2013-06-06 16:43:10.250 157 12586.75 170.00 54797.72 88888.00 2013-06-06 16:43:10.375 157 12586.80 170.00 54797.75 88888.00 2013-06-06 16:43:10.500 157 12586.83 169.97 54797.75 88888.00 2013-06-06 16:43:10.625 157 12586.83 170.00 54797.72 88888.00 2013-06-06 16:43:10.750 157 12586.83 170.03 54797.75 88888.00 2013-06-06 16:43:10.875 157 12586.75 170.05 54797.75 88888.00 2013-06-06 16:43:11.000 157 12586.77 170.03 54797.75 88888.00 2013-06-06 16:43:11.125 157 12586.75 170.03 54797.75 88888.00 2013-06-06 16:43:11.250 157 12586.65 170.05 54797.78 88888.00 2013-06-06 16:43:11.375 157 12586.70 170.07 54797.75 88888.00 2013-06-06 16:43:11.500 157 12586.65 170.03 54797.75 88888.00 2013-06-06 16:43:11.625 157 12586.60 170.03 54797.78 88888.00 2013-06-06 16:43:11.750 157 12586.60 170.03 54797.75 88888.00 2013-06-06 16:43:11.875 157 12586.73 170.03 54797.75 88888.00 2013-06-06 16:43:12.000 157 12586.70 169.97 54797.72 88888.00 2013-06-06 16:43:12.125 157 12586.62 169.97 54797.72 88888.00 2013-06-06 16:43:12.250 157 12586.65 169.97 54797.72 88888.00 2013-06-06 16:43:12.375 157 12586.67 170.00 54797.72 88888.00 2013-06-06 16:43:12.500 157 12586.70 170.03 54797.72 88888.00 2013-06-06 16:43:12.625 157 12586.67 170.07 54797.78 88888.00 2013-06-06 16:43:12.750 157 12586.73 170.07 54797.75 88888.00 2013-06-06 16:43:12.875 157 12586.67 170.03 54797.72 88888.00 2013-06-06 16:43:13.000 157 12586.65 169.97 54797.72 88888.00 2013-06-06 16:43:13.125 157 12586.65 170.00 54797.72 88888.00 2013-06-06 16:43:13.250 157 12586.55 170.00 54797.72 88888.00 2013-06-06 16:43:13.375 157 12586.60 170.03 54797.72 88888.00 2013-06-06 16:43:13.500 157 12586.65 170.03 54797.72 88888.00 2013-06-06 16:43:13.625 157 12586.73 170.05 54797.75 88888.00 2013-06-06 16:43:13.750 157 12586.67 170.05 54797.75 88888.00 2013-06-06 16:43:13.875 157 12586.65 170.03 54797.78 88888.00 2013-06-06 16:43:14.000 157 12586.67 170.00 54797.75 88888.00 2013-06-06 16:43:14.125 157 12586.67 170.03 54797.75 88888.00 2013-06-06 16:43:14.250 157 12586.73 170.00 54797.78 88888.00 2013-06-06 16:43:14.375 157 12586.73 170.05 54797.80 88888.00 2013-06-06 16:43:14.500 157 12586.62 170.05 54797.80 88888.00 2013-06-06 16:43:14.625 157 12586.60 170.05 54797.80 88888.00 2013-06-06 16:43:14.750 157 12586.60 170.03 54797.80 88888.00 2013-06-06 16:43:14.875 157 12586.60 170.03 54797.82 88888.00 2013-06-06 16:43:15.000 157 12586.58 170.03 54797.82 88888.00 2013-06-06 16:43:15.125 157 12586.60 170.00 54797.82 88888.00 2013-06-06 16:43:15.250 157 12586.65 170.00 54797.82 88888.00 2013-06-06 16:43:15.375 157 12586.65 170.00 54797.82 88888.00 2013-06-06 16:43:15.500 157 12586.62 170.00 54797.80 88888.00 2013-06-06 16:43:15.625 157 12586.62 170.00 54797.80 88888.00 2013-06-06 16:43:15.750 157 12586.55 170.03 54797.82 88888.00 2013-06-06 16:43:15.875 157 12586.55 170.00 54797.85 88888.00 2013-06-06 16:43:16.000 157 12586.55 170.00 54797.85 88888.00 2013-06-06 16:43:16.125 157 12586.58 169.97 54797.88 88888.00 2013-06-06 16:43:16.250 157 12586.55 169.97 54797.88 88888.00 2013-06-06 16:43:16.375 157 12586.65 169.97 54797.85 88888.00 2013-06-06 16:43:16.500 157 12586.65 169.97 54797.88 88888.00 2013-06-06 16:43:16.625 157 12586.58 170.03 54797.90 88888.00 2013-06-06 16:43:16.750 157 12586.58 170.00 54797.90 88888.00 2013-06-06 16:43:16.875 157 12586.58 169.97 54797.90 88888.00 2013-06-06 16:43:17.000 157 12586.60 170.00 54797.85 88888.00 2013-06-06 16:43:17.125 157 12586.60 169.97 54797.82 88888.00 2013-06-06 16:43:17.250 157 12586.62 169.95 54797.85 88888.00 2013-06-06 16:43:17.375 157 12586.65 169.93 54797.82 88888.00 2013-06-06 16:43:17.500 157 12586.70 169.95 54797.85 88888.00 2013-06-06 16:43:17.625 157 12586.73 169.95 54797.88 88888.00 2013-06-06 16:43:17.750 157 12586.67 169.97 54797.88 88888.00 2013-06-06 16:43:17.875 157 12586.65 170.00 54797.88 88888.00 2013-06-06 16:43:18.000 157 12586.67 169.95 54797.85 88888.00 2013-06-06 16:43:18.125 157 12586.73 169.95 54797.88 88888.00 2013-06-06 16:43:18.250 157 12586.73 169.93 54797.85 88888.00 2013-06-06 16:43:18.375 157 12586.77 169.93 54797.82 88888.00 2013-06-06 16:43:18.500 157 12586.80 169.93 54797.85 88888.00 2013-06-06 16:43:18.625 157 12586.73 169.93 54797.88 88888.00 2013-06-06 16:43:18.750 157 12586.67 169.93 54797.88 88888.00 2013-06-06 16:43:18.875 157 12586.67 169.93 54797.88 88888.00 2013-06-06 16:43:19.000 157 12586.70 169.90 54797.85 88888.00 2013-06-06 16:43:19.125 157 12586.73 169.88 54797.85 88888.00 2013-06-06 16:43:19.250 157 12586.75 169.85 54797.85 88888.00 2013-06-06 16:43:19.375 157 12586.77 169.88 54797.85 88888.00 2013-06-06 16:43:19.500 157 12586.75 169.88 54797.85 88888.00 2013-06-06 16:43:19.625 157 12586.77 169.88 54797.82 88888.00 2013-06-06 16:43:19.750 157 12586.75 169.82 54797.88 88888.00 2013-06-06 16:43:19.875 157 12586.73 169.88 54797.85 88888.00 2013-06-06 16:43:20.000 157 12586.77 169.85 54797.82 88888.00 2013-06-06 16:43:20.125 157 12586.77 169.85 54797.85 88888.00 2013-06-06 16:43:20.250 157 12586.80 169.88 54797.85 88888.00 2013-06-06 16:43:20.375 157 12586.85 169.88 54797.85 88888.00 2013-06-06 16:43:20.500 157 12586.77 169.85 54797.82 88888.00 2013-06-06 16:43:20.625 157 12586.75 169.82 54797.88 88888.00 2013-06-06 16:43:20.750 157 12586.77 169.88 54797.90 88888.00 2013-06-06 16:43:20.875 157 12586.83 169.88 54797.88 88888.00 2013-06-06 16:43:21.000 157 12586.80 169.85 54797.88 88888.00 2013-06-06 16:43:21.125 157 12586.83 169.85 54797.90 88888.00 2013-06-06 16:43:21.250 157 12586.85 169.82 54797.85 88888.00 2013-06-06 16:43:21.375 157 12586.88 169.88 54797.85 88888.00 2013-06-06 16:43:21.500 157 12586.92 169.88 54797.88 88888.00 2013-06-06 16:43:21.625 157 12586.95 169.88 54797.88 88888.00 2013-06-06 16:43:21.750 157 12586.98 169.85 54797.88 88888.00 2013-06-06 16:43:21.875 157 12586.98 169.82 54797.88 88888.00 2013-06-06 16:43:22.000 157 12586.98 169.80 54797.85 88888.00 2013-06-06 16:43:22.125 157 12587.05 169.85 54797.85 88888.00 2013-06-06 16:43:22.250 157 12587.08 169.85 54797.88 88888.00 2013-06-06 16:43:22.375 157 12587.10 169.85 54797.88 88888.00 2013-06-06 16:43:22.500 157 12587.10 169.82 54797.88 88888.00 2013-06-06 16:43:22.625 157 12587.00 169.82 54797.88 88888.00 2013-06-06 16:43:22.750 157 12587.00 169.82 54797.85 88888.00 2013-06-06 16:43:22.875 157 12587.02 169.80 54797.85 88888.00 2013-06-06 16:43:23.000 157 12587.02 169.80 54797.88 88888.00 2013-06-06 16:43:23.125 157 12587.02 169.82 54797.85 88888.00 2013-06-06 16:43:23.250 157 12587.10 169.82 54797.85 88888.00 2013-06-06 16:43:23.375 157 12587.17 169.80 54797.85 88888.00 2013-06-06 16:43:23.500 157 12587.20 169.80 54797.88 88888.00 2013-06-06 16:43:23.625 157 12587.23 169.80 54797.90 88888.00 2013-06-06 16:43:23.750 157 12587.23 169.75 54797.85 88888.00 2013-06-06 16:43:23.875 157 12587.17 169.78 54797.82 88888.00 2013-06-06 16:43:24.000 157 12587.20 169.78 54797.85 88888.00 2013-06-06 16:43:24.125 157 12587.20 169.72 54797.82 88888.00 2013-06-06 16:43:24.250 157 12587.20 169.72 54797.82 88888.00 2013-06-06 16:43:24.375 157 12587.27 169.72 54797.82 88888.00 2013-06-06 16:43:24.500 157 12587.30 169.72 54797.82 88888.00 2013-06-06 16:43:24.625 157 12587.33 169.72 54797.82 88888.00 2013-06-06 16:43:24.750 157 12587.27 169.72 54797.80 88888.00 2013-06-06 16:43:24.875 157 12587.17 169.70 54797.78 88888.00 2013-06-06 16:43:25.000 157 12587.17 169.65 54797.80 88888.00 2013-06-06 16:43:25.125 157 12587.25 169.68 54797.85 88888.00 2013-06-06 16:43:25.250 157 12587.27 169.68 54797.88 88888.00 2013-06-06 16:43:25.375 157 12587.33 169.70 54797.88 88888.00 2013-06-06 16:43:25.500 157 12587.30 169.68 54797.88 88888.00 2013-06-06 16:43:25.625 157 12587.27 169.70 54797.85 88888.00 2013-06-06 16:43:25.750 157 12587.33 169.62 54797.85 88888.00 2013-06-06 16:43:25.875 157 12587.30 169.60 54797.82 88888.00 2013-06-06 16:43:26.000 157 12587.27 169.60 54797.80 88888.00 2013-06-06 16:43:26.125 157 12587.30 169.60 54797.80 88888.00 2013-06-06 16:43:26.250 157 12587.35 169.65 54797.85 88888.00 2013-06-06 16:43:26.375 157 12587.40 169.68 54797.85 88888.00 2013-06-06 16:43:26.500 157 12587.45 169.65 54797.82 88888.00 2013-06-06 16:43:26.625 157 12587.40 169.60 54797.82 88888.00 2013-06-06 16:43:26.750 157 12587.38 169.60 54797.82 88888.00 2013-06-06 16:43:26.875 157 12587.45 169.60 54797.85 88888.00 2013-06-06 16:43:27.000 157 12587.52 169.57 54797.85 88888.00 2013-06-06 16:43:27.125 157 12587.50 169.55 54797.85 88888.00 2013-06-06 16:43:27.250 157 12587.45 169.53 54797.88 88888.00 2013-06-06 16:43:27.375 157 12587.50 169.55 54797.85 88888.00 2013-06-06 16:43:27.500 157 12587.48 169.53 54797.85 88888.00 2013-06-06 16:43:27.625 157 12587.50 169.55 54797.85 88888.00 2013-06-06 16:43:27.750 157 12587.55 169.55 54797.88 88888.00 2013-06-06 16:43:27.875 157 12587.52 169.53 54797.85 88888.00 2013-06-06 16:43:28.000 157 12587.45 169.50 54797.82 88888.00 2013-06-06 16:43:28.125 157 12587.48 169.47 54797.85 88888.00 2013-06-06 16:43:28.250 157 12587.55 169.45 54797.90 88888.00 2013-06-06 16:43:28.375 157 12587.62 169.50 54797.88 88888.00 2013-06-06 16:43:28.500 157 12587.60 169.50 54797.82 88888.00 2013-06-06 16:43:28.625 157 12587.58 169.47 54797.82 88888.00 2013-06-06 16:43:28.750 157 12587.65 169.45 54797.82 88888.00 2013-06-06 16:43:28.875 157 12587.70 169.47 54797.88 88888.00 2013-06-06 16:43:29.000 157 12587.73 169.47 54797.85 88888.00 2013-06-06 16:43:29.125 157 12587.65 169.43 54797.80 88888.00 2013-06-06 16:43:29.250 157 12587.60 169.45 54797.82 88888.00 2013-06-06 16:43:29.375 157 12587.62 169.47 54797.82 88888.00 2013-06-06 16:43:29.500 157 12587.62 169.47 54797.85 88888.00 2013-06-06 16:43:29.625 157 12587.65 169.43 54797.82 88888.00 2013-06-06 16:43:29.750 157 12587.70 169.40 54797.85 88888.00 2013-06-06 16:43:29.875 157 12587.67 169.38 54797.80 88888.00 2013-06-06 16:43:30.000 157 12587.70 169.38 54797.85 88888.00 2013-06-06 16:43:30.125 157 12587.67 169.40 54797.85 88888.00 2013-06-06 16:43:30.250 157 12587.60 169.35 54797.82 88888.00 2013-06-06 16:43:30.375 157 12587.70 169.35 54797.85 88888.00 2013-06-06 16:43:30.500 157 12587.70 169.35 54797.82 88888.00 2013-06-06 16:43:30.625 157 12587.70 169.32 54797.78 88888.00 2013-06-06 16:43:30.750 157 12587.77 169.25 54797.75 88888.00 2013-06-06 16:43:30.875 157 12587.75 169.25 54797.78 88888.00 2013-06-06 16:43:31.000 157 12587.77 169.28 54797.80 88888.00 2013-06-06 16:43:31.125 157 12587.80 169.25 54797.80 88888.00 2013-06-06 16:43:31.250 157 12587.70 169.18 54797.80 88888.00 2013-06-06 16:43:31.375 157 12587.70 169.22 54797.82 88888.00 2013-06-06 16:43:31.500 157 12587.75 169.22 54797.85 88888.00 2013-06-06 16:43:31.625 157 12587.80 169.18 54797.80 88888.00 2013-06-06 16:43:31.750 157 12587.80 169.18 54797.78 88888.00 2013-06-06 16:43:31.875 157 12587.80 169.18 54797.80 88888.00 2013-06-06 16:43:32.000 157 12587.77 169.18 54797.82 88888.00 2013-06-06 16:43:32.125 157 12587.73 169.15 54797.85 88888.00 2013-06-06 16:43:32.250 157 12587.73 169.18 54797.82 88888.00 2013-06-06 16:43:32.375 157 12587.83 169.12 54797.82 88888.00 2013-06-06 16:43:32.500 157 12587.83 169.12 54797.82 88888.00 2013-06-06 16:43:32.625 157 12587.75 169.10 54797.85 88888.00 2013-06-06 16:43:32.750 157 12587.75 169.10 54797.82 88888.00 2013-06-06 16:43:32.875 157 12587.77 169.12 54797.80 88888.00 2013-06-06 16:43:33.000 157 12587.83 169.12 54797.80 88888.00 2013-06-06 16:43:33.125 157 12587.83 169.07 54797.82 88888.00 2013-06-06 16:43:33.250 157 12587.77 169.07 54797.88 88888.00 2013-06-06 16:43:33.375 157 12587.77 169.07 54797.90 88888.00 2013-06-06 16:43:33.500 157 12587.75 169.05 54797.90 88888.00 2013-06-06 16:43:33.625 157 12587.73 169.03 54797.85 88888.00 2013-06-06 16:43:33.750 157 12587.70 169.03 54797.82 88888.00 2013-06-06 16:43:33.875 157 12587.75 169.03 54797.85 88888.00 2013-06-06 16:43:34.000 157 12587.77 168.97 54797.80 88888.00 2013-06-06 16:43:34.125 157 12587.75 168.97 54797.82 88888.00 2013-06-06 16:43:34.250 157 12587.73 168.95 54797.85 88888.00 2013-06-06 16:43:34.375 157 12587.73 168.97 54797.85 88888.00 2013-06-06 16:43:34.500 157 12587.70 168.95 54797.85 88888.00 2013-06-06 16:43:34.625 157 12587.75 168.88 54797.85 88888.00 2013-06-06 16:43:34.750 157 12587.80 168.90 54797.88 88888.00 2013-06-06 16:43:34.875 157 12587.80 168.93 54797.88 88888.00 2013-06-06 16:43:35.000 157 12587.90 168.93 54797.88 88888.00 2013-06-06 16:43:35.125 157 12587.85 168.90 54797.85 88888.00 2013-06-06 16:43:35.250 157 12587.73 168.90 54797.85 88888.00 2013-06-06 16:43:35.375 157 12587.75 168.88 54797.85 88888.00 2013-06-06 16:43:35.500 157 12587.80 168.88 54797.88 88888.00 2013-06-06 16:43:35.625 157 12587.77 168.85 54797.88 88888.00 2013-06-06 16:43:35.750 157 12587.73 168.80 54797.85 88888.00 2013-06-06 16:43:35.875 157 12587.75 168.80 54797.82 88888.00 2013-06-06 16:43:36.000 157 12587.77 168.80 54797.80 88888.00 2013-06-06 16:43:36.125 157 12587.75 168.80 54797.85 88888.00 2013-06-06 16:43:36.250 157 12587.73 168.78 54797.85 88888.00 2013-06-06 16:43:36.375 157 12587.77 168.75 54797.85 88888.00 2013-06-06 16:43:36.500 157 12587.75 168.75 54797.82 88888.00 2013-06-06 16:43:36.625 157 12587.75 168.72 54797.80 88888.00 2013-06-06 16:43:36.750 157 12587.70 168.70 54797.80 88888.00 2013-06-06 16:43:36.875 157 12587.70 168.70 54797.82 88888.00 2013-06-06 16:43:37.000 157 12587.73 168.68 54797.80 88888.00 2013-06-06 16:43:37.125 157 12587.70 168.65 54797.82 88888.00 2013-06-06 16:43:37.250 157 12587.65 168.65 54797.85 88888.00 2013-06-06 16:43:37.375 157 12587.70 168.68 54797.88 88888.00 2013-06-06 16:43:37.500 157 12587.67 168.65 54797.88 88888.00 2013-06-06 16:43:37.625 157 12587.67 168.65 54797.88 88888.00 2013-06-06 16:43:37.750 157 12587.70 168.60 54797.85 88888.00 2013-06-06 16:43:37.875 157 12587.60 168.53 54797.85 88888.00 2013-06-06 16:43:38.000 157 12587.58 168.55 54797.80 88888.00 2013-06-06 16:43:38.125 157 12587.60 168.55 54797.80 88888.00 2013-06-06 16:43:38.250 157 12587.62 168.55 54797.82 88888.00 2013-06-06 16:43:38.375 157 12587.67 168.55 54797.85 88888.00 2013-06-06 16:43:38.500 157 12587.65 168.55 54797.85 88888.00 2013-06-06 16:43:38.625 157 12587.62 168.53 54797.82 88888.00 2013-06-06 16:43:38.750 157 12587.67 168.53 54797.85 88888.00 2013-06-06 16:43:38.875 157 12587.75 168.50 54797.88 88888.00 2013-06-06 16:43:39.000 157 12587.73 168.50 54797.88 88888.00 2013-06-06 16:43:39.125 157 12587.67 168.47 54797.88 88888.00 2013-06-06 16:43:39.250 157 12587.62 168.50 54797.93 88888.00 2013-06-06 16:43:39.375 157 12587.65 168.45 54797.93 88888.00 2013-06-06 16:43:39.500 157 12587.67 168.45 54797.90 88888.00 2013-06-06 16:43:39.625 157 12587.67 168.43 54797.90 88888.00 2013-06-06 16:43:39.750 157 12587.62 168.45 54797.90 88888.00 2013-06-06 16:43:39.875 157 12587.62 168.45 54797.93 88888.00 2013-06-06 16:43:40.000 157 12587.58 168.43 54797.95 88888.00 2013-06-06 16:43:40.125 157 12587.55 168.40 54797.97 88888.00 2013-06-06 16:43:40.250 157 12587.52 168.35 54797.97 88888.00 2013-06-06 16:43:40.375 157 12587.52 168.35 54797.93 88888.00 2013-06-06 16:43:40.500 157 12587.58 168.32 54797.93 88888.00 2013-06-06 16:43:40.625 157 12587.67 168.38 54797.95 88888.00 2013-06-06 16:43:40.750 157 12587.62 168.38 54797.95 88888.00 2013-06-06 16:43:40.875 157 12587.65 168.38 54797.93 88888.00 2013-06-06 16:43:41.000 157 12587.65 168.38 54797.95 88888.00 2013-06-06 16:43:41.125 157 12587.65 168.38 54797.97 88888.00 2013-06-06 16:43:41.250 157 12587.65 168.35 54797.97 88888.00 2013-06-06 16:43:41.375 157 12587.65 168.35 54797.95 88888.00 2013-06-06 16:43:41.500 157 12587.60 168.32 54797.97 88888.00 2013-06-06 16:43:41.625 157 12587.62 168.35 54797.97 88888.00 2013-06-06 16:43:41.750 157 12587.60 168.35 54797.97 88888.00 2013-06-06 16:43:41.875 157 12587.58 168.35 54797.97 88888.00 2013-06-06 16:43:42.000 157 12587.58 168.35 54797.97 88888.00 2013-06-06 16:43:42.125 157 12587.60 168.35 54798.03 88888.00 2013-06-06 16:43:42.250 157 12587.62 168.30 54798.00 88888.00 2013-06-06 16:43:42.375 157 12587.60 168.32 54797.97 88888.00 2013-06-06 16:43:42.500 157 12587.52 168.28 54797.97 88888.00 2013-06-06 16:43:42.625 157 12587.52 168.25 54797.97 88888.00 2013-06-06 16:43:42.750 157 12587.52 168.25 54797.97 88888.00 2013-06-06 16:43:42.875 157 12587.52 168.28 54797.97 88888.00 2013-06-06 16:43:43.000 157 12587.55 168.28 54797.97 88888.00 2013-06-06 16:43:43.125 157 12587.58 168.28 54798.00 88888.00 2013-06-06 16:43:43.250 157 12587.50 168.20 54798.00 88888.00 2013-06-06 16:43:43.375 157 12587.45 168.15 54797.95 88888.00 2013-06-06 16:43:43.500 157 12587.45 168.20 54797.95 88888.00 2013-06-06 16:43:43.625 157 12587.45 168.20 54797.97 88888.00 2013-06-06 16:43:43.750 157 12587.50 168.25 54798.00 88888.00 2013-06-06 16:43:43.875 157 12587.48 168.25 54798.00 88888.00 2013-06-06 16:43:44.000 157 12587.48 168.20 54798.00 88888.00 2013-06-06 16:43:44.125 157 12587.40 168.20 54798.00 88888.00 2013-06-06 16:43:44.250 157 12587.45 168.20 54798.00 88888.00 2013-06-06 16:43:44.375 157 12587.45 168.20 54798.03 88888.00 2013-06-06 16:43:44.500 157 12587.40 168.18 54798.03 88888.00 2013-06-06 16:43:44.625 157 12587.40 168.20 54798.05 88888.00 2013-06-06 16:43:44.750 157 12587.38 168.20 54798.05 88888.00 2013-06-06 16:43:44.875 157 12587.33 168.20 54798.03 88888.00 2013-06-06 16:43:45.000 157 12587.38 168.20 54798.03 88888.00 2013-06-06 16:43:45.125 157 12587.38 168.20 54798.03 88888.00 2013-06-06 16:43:45.250 157 12587.33 168.18 54798.03 88888.00 2013-06-06 16:43:45.375 157 12587.33 168.18 54798.05 88888.00 2013-06-06 16:43:45.500 157 12587.27 168.18 54798.03 88888.00 2013-06-06 16:43:45.625 157 12587.27 168.20 54798.05 88888.00 2013-06-06 16:43:45.750 157 12587.25 168.22 54798.10 88888.00 2013-06-06 16:43:45.875 157 12587.27 168.20 54798.10 88888.00 2013-06-06 16:43:46.000 157 12587.33 168.20 54798.05 88888.00 2013-06-06 16:43:46.125 157 12587.27 168.22 54798.03 88888.00 2013-06-06 16:43:46.250 157 12587.17 168.20 54798.07 88888.00 2013-06-06 16:43:46.375 157 12587.23 168.20 54798.07 88888.00 2013-06-06 16:43:46.500 157 12587.23 168.20 54798.05 88888.00 2013-06-06 16:43:46.625 157 12587.25 168.22 54798.07 88888.00 2013-06-06 16:43:46.750 157 12587.30 168.25 54798.07 88888.00 2013-06-06 16:43:46.875 157 12587.33 168.25 54798.10 88888.00 2013-06-06 16:43:47.000 157 12587.35 168.28 54798.07 88888.00 2013-06-06 16:43:47.125 157 12587.30 168.25 54798.05 88888.00 2013-06-06 16:43:47.250 157 12587.27 168.25 54798.07 88888.00 2013-06-06 16:43:47.375 157 12587.35 168.28 54798.05 88888.00 2013-06-06 16:43:47.500 157 12587.35 168.28 54798.05 88888.00 2013-06-06 16:43:47.625 157 12587.35 168.28 54798.05 88888.00 2013-06-06 16:43:47.750 157 12587.33 168.30 54798.05 88888.00 2013-06-06 16:43:47.875 157 12587.27 168.32 54798.05 88888.00 2013-06-06 16:43:48.000 157 12587.27 168.30 54798.03 88888.00 2013-06-06 16:43:48.125 157 12587.30 168.32 54798.07 88888.00 2013-06-06 16:43:48.250 157 12587.27 168.35 54798.10 88888.00 2013-06-06 16:43:48.375 157 12587.25 168.38 54798.07 88888.00 2013-06-06 16:43:48.500 157 12587.27 168.35 54798.05 88888.00 2013-06-06 16:43:48.625 157 12587.25 168.35 54798.07 88888.00 2013-06-06 16:43:48.750 157 12587.25 168.32 54798.10 88888.00 2013-06-06 16:43:48.875 157 12587.23 168.35 54798.07 88888.00 2013-06-06 16:43:49.000 157 12587.27 168.35 54798.05 88888.00 2013-06-06 16:43:49.125 157 12587.27 168.35 54798.07 88888.00 2013-06-06 16:43:49.250 157 12587.20 168.38 54798.07 88888.00 2013-06-06 16:43:49.375 157 12587.23 168.35 54798.05 88888.00 2013-06-06 16:43:49.500 157 12587.23 168.38 54798.07 88888.00 2013-06-06 16:43:49.625 157 12587.20 168.40 54798.05 88888.00 2013-06-06 16:43:49.750 157 12587.15 168.40 54798.07 88888.00 2013-06-06 16:43:49.875 157 12587.10 168.40 54798.07 88888.00 2013-06-06 16:43:50.000 157 12587.08 168.43 54798.05 88888.00 2013-06-06 16:43:50.125 157 12587.15 168.40 54798.05 88888.00 2013-06-06 16:43:50.250 157 12587.15 168.38 54798.07 88888.00 2013-06-06 16:43:50.375 157 12587.15 168.43 54798.10 88888.00 2013-06-06 16:43:50.500 157 12587.15 168.45 54798.12 88888.00 2013-06-06 16:43:50.625 157 12587.17 168.45 54798.10 88888.00 2013-06-06 16:43:50.750 157 12587.17 168.45 54798.12 88888.00 2013-06-06 16:43:50.875 157 12587.15 168.43 54798.12 88888.00 2013-06-06 16:43:51.000 157 12587.10 168.45 54798.10 88888.00 2013-06-06 16:43:51.125 157 12587.15 168.45 54798.10 88888.00 2013-06-06 16:43:51.250 157 12587.15 168.50 54798.10 88888.00 2013-06-06 16:43:51.375 157 12587.15 168.50 54798.10 88888.00 2013-06-06 16:43:51.500 157 12587.12 168.50 54798.07 88888.00 2013-06-06 16:43:51.625 157 12587.12 168.53 54798.12 88888.00 2013-06-06 16:43:51.750 157 12587.10 168.53 54798.12 88888.00 2013-06-06 16:43:51.875 157 12587.05 168.53 54798.15 88888.00 2013-06-06 16:43:52.000 157 12587.08 168.55 54798.12 88888.00 2013-06-06 16:43:52.125 157 12587.08 168.57 54798.12 88888.00 2013-06-06 16:43:52.250 157 12587.12 168.57 54798.12 88888.00 2013-06-06 16:43:52.375 157 12587.20 168.60 54798.12 88888.00 2013-06-06 16:43:52.500 157 12587.17 168.57 54798.10 88888.00 2013-06-06 16:43:52.625 157 12587.10 168.57 54798.07 88888.00 2013-06-06 16:43:52.750 157 12587.15 168.60 54798.07 88888.00 2013-06-06 16:43:52.875 157 12587.15 168.62 54798.10 88888.00 2013-06-06 16:43:53.000 157 12587.12 168.62 54798.10 88888.00 2013-06-06 16:43:53.125 157 12587.10 168.65 54798.12 88888.00 2013-06-06 16:43:53.250 157 12587.10 168.65 54798.15 88888.00 2013-06-06 16:43:53.375 157 12587.17 168.70 54798.15 88888.00 2013-06-06 16:43:53.500 157 12587.20 168.70 54798.12 88888.00 2013-06-06 16:43:53.625 157 12587.17 168.70 54798.10 88888.00 2013-06-06 16:43:53.750 157 12587.15 168.70 54798.07 88888.00 2013-06-06 16:43:53.875 157 12587.17 168.72 54798.10 88888.00 2013-06-06 16:43:54.000 157 12587.15 168.72 54798.12 88888.00 2013-06-06 16:43:54.125 157 12587.05 168.78 54798.10 88888.00 2013-06-06 16:43:54.250 157 12586.95 168.75 54798.12 88888.00 2013-06-06 16:43:54.375 157 12587.00 168.75 54798.12 88888.00 2013-06-06 16:43:54.500 157 12587.02 168.75 54798.10 88888.00 2013-06-06 16:43:54.625 157 12587.00 168.75 54798.07 88888.00 2013-06-06 16:43:54.750 157 12587.00 168.75 54798.07 88888.00 2013-06-06 16:43:54.875 157 12587.08 168.78 54798.07 88888.00 2013-06-06 16:43:55.000 157 12587.17 168.82 54798.07 88888.00 2013-06-06 16:43:55.125 157 12587.15 168.85 54798.07 88888.00 2013-06-06 16:43:55.250 157 12587.08 168.85 54798.05 88888.00 2013-06-06 16:43:55.375 157 12587.05 168.85 54798.05 88888.00 2013-06-06 16:43:55.500 157 12587.02 168.88 54798.10 88888.00 2013-06-06 16:43:55.625 157 12587.05 168.93 54798.12 88888.00 2013-06-06 16:43:55.750 157 12587.05 168.93 54798.12 88888.00 2013-06-06 16:43:55.875 157 12587.05 168.90 54798.12 88888.00 2013-06-06 16:43:56.000 157 12587.10 168.93 54798.07 88888.00 2013-06-06 16:43:56.125 157 12587.15 168.97 54798.07 88888.00 2013-06-06 16:43:56.250 157 12587.17 169.05 54798.12 88888.00 2013-06-06 16:43:56.375 157 12587.17 169.10 54798.12 88888.00 2013-06-06 16:43:56.500 157 12587.05 169.10 54798.15 88888.00 2013-06-06 16:43:56.625 157 12587.02 169.10 54798.15 88888.00 2013-06-06 16:43:56.750 157 12587.05 169.15 54798.18 88888.00 2013-06-06 16:43:56.875 157 12587.00 169.18 54798.18 88888.00 2013-06-06 16:43:57.000 157 12587.00 169.18 54798.15 88888.00 2013-06-06 16:43:57.125 157 12587.05 169.18 54798.15 88888.00 2013-06-06 16:43:57.250 157 12587.00 169.18 54798.15 88888.00 2013-06-06 16:43:57.375 157 12587.02 169.22 54798.15 88888.00 2013-06-06 16:43:57.500 157 12586.98 169.22 54798.15 88888.00 2013-06-06 16:43:57.625 157 12586.95 169.25 54798.20 88888.00 2013-06-06 16:43:57.750 157 12587.00 169.30 54798.18 88888.00 2013-06-06 16:43:57.875 157 12586.95 169.30 54798.18 88888.00 2013-06-06 16:43:58.000 157 12586.95 169.30 54798.12 88888.00 2013-06-06 16:43:58.125 157 12586.90 169.35 54798.18 88888.00 2013-06-06 16:43:58.250 157 12586.88 169.35 54798.20 88888.00 2013-06-06 16:43:58.375 157 12586.90 169.38 54798.18 88888.00 2013-06-06 16:43:58.500 157 12586.95 169.38 54798.15 88888.00 2013-06-06 16:43:58.625 157 12586.90 169.38 54798.18 88888.00 2013-06-06 16:43:58.750 157 12586.85 169.40 54798.20 88888.00 2013-06-06 16:43:58.875 157 12586.83 169.43 54798.20 88888.00 2013-06-06 16:43:59.000 157 12586.88 169.45 54798.18 88888.00 2013-06-06 16:43:59.125 157 12586.88 169.47 54798.18 88888.00 2013-06-06 16:43:59.250 157 12586.85 169.47 54798.18 88888.00 2013-06-06 16:43:59.375 157 12586.90 169.47 54798.18 88888.00 2013-06-06 16:43:59.500 157 12586.85 169.53 54798.20 88888.00 2013-06-06 16:43:59.625 157 12586.80 169.55 54798.20 88888.00 2013-06-06 16:43:59.750 157 12586.77 169.55 54798.22 88888.00 2013-06-06 16:43:59.875 157 12586.75 169.57 54798.22 88888.00 2013-06-06 16:44:00.000 157 12586.85 169.55 54798.20 88888.00 2013-06-06 16:44:00.125 157 12586.83 169.57 54798.20 88888.00 2013-06-06 16:44:00.250 157 12586.67 169.57 54798.18 88888.00 2013-06-06 16:44:00.375 157 12586.67 169.57 54798.15 88888.00 2013-06-06 16:44:00.500 157 12586.70 169.57 54798.12 88888.00 2013-06-06 16:44:00.625 157 12586.73 169.60 54798.15 88888.00 2013-06-06 16:44:00.750 157 12586.70 169.62 54798.18 88888.00 2013-06-06 16:44:00.875 157 12586.62 169.62 54798.18 88888.00 2013-06-06 16:44:01.000 157 12586.65 169.62 54798.18 88888.00 2013-06-06 16:44:01.125 157 12586.73 169.65 54798.15 88888.00 2013-06-06 16:44:01.250 157 12586.73 169.62 54798.12 88888.00 2013-06-06 16:44:01.375 157 12586.70 169.62 54798.12 88888.00 2013-06-06 16:44:01.500 157 12586.67 169.68 54798.15 88888.00 2013-06-06 16:44:01.625 157 12586.65 169.70 54798.15 88888.00 2013-06-06 16:44:01.750 157 12586.62 169.70 54798.15 88888.00 2013-06-06 16:44:01.875 157 12586.60 169.72 54798.12 88888.00 2013-06-06 16:44:02.000 157 12586.60 169.70 54798.15 88888.00 2013-06-06 16:44:02.125 157 12586.60 169.72 54798.15 88888.00 2013-06-06 16:44:02.250 157 12586.48 169.75 54798.18 88888.00 2013-06-06 16:44:02.375 157 12586.42 169.78 54798.18 88888.00 2013-06-06 16:44:02.500 157 12586.42 169.80 54798.18 88888.00 2013-06-06 16:44:02.625 157 12586.50 169.80 54798.20 88888.00 2013-06-06 16:44:02.750 157 12586.52 169.82 54798.18 88888.00 2013-06-06 16:44:02.875 157 12586.50 169.82 54798.22 88888.00 2013-06-06 16:44:03.000 157 12586.50 169.88 54798.25 88888.00 2013-06-06 16:44:03.125 157 12586.48 169.88 54798.25 88888.00 2013-06-06 16:44:03.250 157 12586.45 169.82 54798.22 88888.00 2013-06-06 16:44:03.375 157 12586.48 169.85 54798.22 88888.00 2013-06-06 16:44:03.500 157 12586.52 169.90 54798.25 88888.00 2013-06-06 16:44:03.625 157 12586.52 169.95 54798.28 88888.00 2013-06-06 16:44:03.750 157 12586.42 169.90 54798.22 88888.00 2013-06-06 16:44:03.875 157 12586.40 169.95 54798.25 88888.00 2013-06-06 16:44:04.000 157 12586.33 169.95 54798.25 88888.00 2013-06-06 16:44:04.125 157 12586.23 169.97 54798.28 88888.00 2013-06-06 16:44:04.250 157 12586.20 169.97 54798.25 88888.00 2013-06-06 16:44:04.375 157 12586.27 170.03 54798.25 88888.00 2013-06-06 16:44:04.500 157 12586.30 170.00 54798.25 88888.00 2013-06-06 16:44:04.625 157 12586.38 170.03 54798.25 88888.00 2013-06-06 16:44:04.750 157 12586.42 170.05 54798.30 88888.00 2013-06-06 16:44:04.875 157 12586.38 170.05 54798.30 88888.00 2013-06-06 16:44:05.000 157 12586.27 170.05 54798.25 88888.00 2013-06-06 16:44:05.125 157 12586.25 170.07 54798.25 88888.00 2013-06-06 16:44:05.250 157 12586.27 170.07 54798.30 88888.00 2013-06-06 16:44:05.375 157 12586.27 170.12 54798.30 88888.00 2013-06-06 16:44:05.500 157 12586.27 170.12 54798.25 88888.00 2013-06-06 16:44:05.625 157 12586.25 170.10 54798.22 88888.00 2013-06-06 16:44:05.750 157 12586.27 170.12 54798.25 88888.00 2013-06-06 16:44:05.875 157 12586.27 170.18 54798.30 88888.00 2013-06-06 16:44:06.000 157 12586.27 170.18 54798.30 88888.00 2013-06-06 16:44:06.125 157 12586.15 170.15 54798.25 88888.00 2013-06-06 16:44:06.250 157 12586.12 170.12 54798.22 88888.00 2013-06-06 16:44:06.375 157 12586.20 170.18 54798.28 88888.00 2013-06-06 16:44:06.500 157 12586.17 170.18 54798.28 88888.00 2013-06-06 16:44:06.625 157 12586.20 170.15 54798.25 88888.00 2013-06-06 16:44:06.750 157 12586.20 170.20 54798.22 88888.00 2013-06-06 16:44:06.875 157 12586.23 170.22 54798.25 88888.00 2013-06-06 16:44:07.000 157 12586.20 170.20 54798.30 88888.00 2013-06-06 16:44:07.125 157 12586.17 170.18 54798.28 88888.00 2013-06-06 16:44:07.250 157 12586.10 170.20 54798.25 88888.00 2013-06-06 16:44:07.375 157 12586.08 170.20 54798.25 88888.00 2013-06-06 16:44:07.500 157 12586.05 170.25 54798.28 88888.00 2013-06-06 16:44:07.625 157 12586.08 170.28 54798.30 88888.00 2013-06-06 16:44:07.750 157 12586.08 170.25 54798.28 88888.00 2013-06-06 16:44:07.875 157 12586.10 170.25 54798.28 88888.00 2013-06-06 16:44:08.000 157 12586.15 170.28 54798.25 88888.00 2013-06-06 16:44:08.125 157 12586.12 170.30 54798.28 88888.00 2013-06-06 16:44:08.250 157 12586.05 170.32 54798.30 88888.00 2013-06-06 16:44:08.375 157 12586.08 170.35 54798.30 88888.00 2013-06-06 16:44:08.500 157 12586.10 170.32 54798.32 88888.00 2013-06-06 16:44:08.625 157 12586.12 170.35 54798.32 88888.00 2013-06-06 16:44:08.750 157 12586.08 170.40 54798.30 88888.00 2013-06-06 16:44:08.875 157 12586.05 170.38 54798.32 88888.00 2013-06-06 16:44:09.000 157 12586.08 170.40 54798.30 88888.00 2013-06-06 16:44:09.125 157 12586.10 170.40 54798.30 88888.00 2013-06-06 16:44:09.250 157 12586.08 170.40 54798.30 88888.00 2013-06-06 16:44:09.375 157 12586.12 170.47 54798.30 88888.00 2013-06-06 16:44:09.500 157 12586.15 170.45 54798.28 88888.00 2013-06-06 16:44:09.625 157 12586.12 170.43 54798.28 88888.00 2013-06-06 16:44:09.750 157 12586.08 170.43 54798.28 88888.00 2013-06-06 16:44:09.875 157 12586.02 170.43 54798.32 88888.00 2013-06-06 16:44:10.000 157 12586.05 170.45 54798.30 88888.00 2013-06-06 16:44:10.125 157 12586.10 170.43 54798.28 88888.00 2013-06-06 16:44:10.250 157 12586.05 170.47 54798.28 88888.00 2013-06-06 16:44:10.375 157 12586.05 170.53 54798.32 88888.00 2013-06-06 16:44:10.500 157 12586.02 170.55 54798.32 88888.00 2013-06-06 16:44:10.625 157 12586.00 170.50 54798.30 88888.00 2013-06-06 16:44:10.750 157 12585.98 170.53 54798.28 88888.00 2013-06-06 16:44:10.875 157 12586.10 170.55 54798.28 88888.00 2013-06-06 16:44:11.000 157 12586.15 170.50 54798.30 88888.00 2013-06-06 16:44:11.125 157 12586.12 170.53 54798.28 88888.00 2013-06-06 16:44:11.250 157 12586.05 170.57 54798.25 88888.00 2013-06-06 16:44:11.375 157 12586.02 170.60 54798.25 88888.00 2013-06-06 16:44:11.500 157 12586.05 170.62 54798.30 88888.00 2013-06-06 16:44:11.625 157 12586.02 170.60 54798.30 88888.00 2013-06-06 16:44:11.750 157 12586.08 170.60 54798.28 88888.00 2013-06-06 16:44:11.875 157 12586.10 170.65 54798.30 88888.00 2013-06-06 16:44:12.000 157 12586.08 170.68 54798.30 88888.00 2013-06-06 16:44:12.125 157 12586.08 170.68 54798.28 88888.00 2013-06-06 16:44:12.250 157 12586.10 170.62 54798.25 88888.00 2013-06-06 16:44:12.375 157 12586.15 170.65 54798.22 88888.00 2013-06-06 16:44:12.500 157 12586.12 170.70 54798.25 88888.00 2013-06-06 16:44:12.625 157 12586.15 170.75 54798.25 88888.00 2013-06-06 16:44:12.750 157 12586.10 170.72 54798.22 88888.00 2013-06-06 16:44:12.875 157 12586.10 170.78 54798.20 88888.00 2013-06-06 16:44:13.000 157 12586.12 170.80 54798.22 88888.00 2013-06-06 16:44:13.125 157 12586.20 170.80 54798.25 88888.00 2013-06-06 16:44:13.250 157 12586.20 170.75 54798.20 88888.00 2013-06-06 16:44:13.375 157 12586.15 170.75 54798.18 88888.00 2013-06-06 16:44:13.500 157 12586.10 170.78 54798.20 88888.00 2013-06-06 16:44:13.625 157 12586.08 170.82 54798.20 88888.00 2013-06-06 16:44:13.750 157 12586.08 170.88 54798.22 88888.00 2013-06-06 16:44:13.875 157 12586.12 170.88 54798.20 88888.00 2013-06-06 16:44:14.000 157 12586.15 170.90 54798.18 88888.00 2013-06-06 16:44:14.125 157 12586.15 170.90 54798.20 88888.00 2013-06-06 16:44:14.250 157 12586.15 170.95 54798.22 88888.00 2013-06-06 16:44:14.375 157 12586.20 171.00 54798.22 88888.00 2013-06-06 16:44:14.500 157 12586.20 170.97 54798.20 88888.00 2013-06-06 16:44:14.625 157 12586.17 171.00 54798.20 88888.00 2013-06-06 16:44:14.750 157 12586.17 171.03 54798.20 88888.00 2013-06-06 16:44:14.875 157 12586.20 171.03 54798.20 88888.00 2013-06-06 16:44:15.000 157 12586.20 171.05 54798.18 88888.00 2013-06-06 16:44:15.125 157 12586.17 171.07 54798.20 88888.00 2013-06-06 16:44:15.250 157 12586.15 171.12 54798.22 88888.00 2013-06-06 16:44:15.375 157 12586.17 171.15 54798.22 88888.00 2013-06-06 16:44:15.500 157 12586.17 171.15 54798.22 88888.00 2013-06-06 16:44:15.625 157 12586.15 171.15 54798.20 88888.00 2013-06-06 16:44:15.750 157 12586.15 171.18 54798.20 88888.00 2013-06-06 16:44:15.875 157 12586.17 171.22 54798.22 88888.00 2013-06-06 16:44:16.000 157 12586.27 171.22 54798.20 88888.00 2013-06-06 16:44:16.125 157 12586.33 171.25 54798.20 88888.00 2013-06-06 16:44:16.250 157 12586.25 171.28 54798.20 88888.00 2013-06-06 16:44:16.375 157 12586.25 171.28 54798.20 88888.00 2013-06-06 16:44:16.500 157 12586.12 171.28 54798.20 88888.00 2013-06-06 16:44:16.625 157 12586.05 171.30 54798.18 88888.00 2013-06-06 16:44:16.750 157 12586.05 171.30 54798.15 88888.00 2013-06-06 16:44:16.875 157 12586.08 171.32 54798.18 88888.00 2013-06-06 16:44:17.000 157 12586.08 171.30 54798.18 88888.00 2013-06-06 16:44:17.125 157 12586.15 171.35 54798.18 88888.00 2013-06-06 16:44:17.250 157 12586.15 171.38 54798.22 88888.00 2013-06-06 16:44:17.375 157 12586.17 171.40 54798.20 88888.00 2013-06-06 16:44:17.500 157 12586.27 171.43 54798.20 88888.00 2013-06-06 16:44:17.625 157 12586.25 171.38 54798.18 88888.00 2013-06-06 16:44:17.750 157 12586.15 171.38 54798.18 88888.00 2013-06-06 16:44:17.875 157 12586.12 171.43 54798.18 88888.00 2013-06-06 16:44:18.000 157 12586.20 171.53 54798.20 88888.00 2013-06-06 16:44:18.125 157 12586.23 171.53 54798.20 88888.00 2013-06-06 16:44:18.250 157 12586.15 171.47 54798.15 88888.00 2013-06-06 16:44:18.375 157 12586.17 171.47 54798.15 88888.00 2013-06-06 16:44:18.500 157 12586.12 171.50 54798.15 88888.00 2013-06-06 16:44:18.625 157 12586.15 171.55 54798.15 88888.00 2013-06-06 16:44:18.750 157 12586.15 171.55 54798.15 88888.00 2013-06-06 16:44:18.875 157 12586.15 171.55 54798.10 88888.00 2013-06-06 16:44:19.000 157 12586.12 171.55 54798.10 88888.00 2013-06-06 16:44:19.125 157 12586.17 171.55 54798.12 88888.00 2013-06-06 16:44:19.250 157 12586.17 171.60 54798.15 88888.00 2013-06-06 16:44:19.375 157 12586.23 171.60 54798.15 88888.00 2013-06-06 16:44:19.500 157 12586.17 171.57 54798.12 88888.00 2013-06-06 16:44:19.625 157 12586.17 171.57 54798.10 88888.00 2013-06-06 16:44:19.750 157 12586.25 171.60 54798.10 88888.00 2013-06-06 16:44:19.875 157 12586.33 171.60 54798.12 88888.00 2013-06-06 16:44:20.000 157 12586.33 171.60 54798.10 88888.00 2013-06-06 16:44:20.125 157 12586.30 171.65 54798.10 88888.00 2013-06-06 16:44:20.250 157 12586.27 171.65 54798.07 88888.00 2013-06-06 16:44:20.375 157 12586.33 171.65 54798.07 88888.00 2013-06-06 16:44:20.500 157 12586.33 171.65 54798.12 88888.00 2013-06-06 16:44:20.625 157 12586.33 171.65 54798.10 88888.00 2013-06-06 16:44:20.750 157 12586.30 171.68 54798.10 88888.00 2013-06-06 16:44:20.875 157 12586.30 171.72 54798.07 88888.00 2013-06-06 16:44:21.000 157 12586.33 171.72 54798.10 88888.00 2013-06-06 16:44:21.125 157 12586.35 171.72 54798.12 88888.00 2013-06-06 16:44:21.250 157 12586.38 171.75 54798.15 88888.00 2013-06-06 16:44:21.375 157 12586.40 171.75 54798.15 88888.00 2013-06-06 16:44:21.500 157 12586.35 171.75 54798.15 88888.00 2013-06-06 16:44:21.625 157 12586.30 171.78 54798.12 88888.00 2013-06-06 16:44:21.750 157 12586.30 171.82 54798.15 88888.00 2013-06-06 16:44:21.875 157 12586.33 171.85 54798.12 88888.00 2013-06-06 16:44:22.000 157 12586.35 171.85 54798.07 88888.00 2013-06-06 16:44:22.125 157 12586.35 171.88 54798.05 88888.00 2013-06-06 16:44:22.250 157 12586.38 171.85 54798.07 88888.00 2013-06-06 16:44:22.375 157 12586.45 171.88 54798.07 88888.00 2013-06-06 16:44:22.500 157 12586.48 171.90 54798.07 88888.00 2013-06-06 16:44:22.625 157 12586.48 171.93 54798.07 88888.00 2013-06-06 16:44:22.750 157 12586.45 171.95 54798.07 88888.00 2013-06-06 16:44:22.875 157 12586.42 171.97 54798.05 88888.00 2013-06-06 16:44:23.000 157 12586.38 171.93 54798.05 88888.00 2013-06-06 16:44:23.125 157 12586.33 171.95 54798.05 88888.00 2013-06-06 16:44:23.250 157 12586.35 171.95 54798.05 88888.00 2013-06-06 16:44:23.375 157 12586.40 171.95 54798.03 88888.00 2013-06-06 16:44:23.500 157 12586.38 171.95 54798.05 88888.00 2013-06-06 16:44:23.625 157 12586.40 171.97 54798.07 88888.00 2013-06-06 16:44:23.750 157 12586.40 172.03 54798.07 88888.00 2013-06-06 16:44:23.875 157 12586.38 172.03 54798.10 88888.00 2013-06-06 16:44:24.000 157 12586.35 172.03 54798.10 88888.00 2013-06-06 16:44:24.125 157 12586.35 172.03 54798.07 88888.00 2013-06-06 16:44:24.250 157 12586.23 172.00 54798.05 88888.00 2013-06-06 16:44:24.375 157 12586.25 172.05 54798.05 88888.00 2013-06-06 16:44:24.500 157 12586.27 172.05 54798.03 88888.00 2013-06-06 16:44:24.625 157 12586.23 172.03 54798.00 88888.00 2013-06-06 16:44:24.750 157 12586.20 172.05 54798.03 88888.00 2013-06-06 16:44:24.875 157 12586.25 172.07 54798.05 88888.00 2013-06-06 16:44:25.000 157 12586.25 172.07 54798.05 88888.00 2013-06-06 16:44:25.125 157 12586.27 172.10 54798.05 88888.00 2013-06-06 16:44:25.250 157 12586.30 172.12 54798.03 88888.00 2013-06-06 16:44:25.375 157 12586.38 172.12 54798.03 88888.00 2013-06-06 16:44:25.500 157 12586.38 172.12 54798.03 88888.00 2013-06-06 16:44:25.625 157 12586.33 172.12 54798.03 88888.00 2013-06-06 16:44:25.750 157 12586.33 172.15 54798.05 88888.00 2013-06-06 16:44:25.875 157 12586.33 172.18 54798.03 88888.00 2013-06-06 16:44:26.000 157 12586.35 172.20 54798.05 88888.00 2013-06-06 16:44:26.125 157 12586.38 172.20 54798.07 88888.00 2013-06-06 16:44:26.250 157 12586.27 172.22 54798.05 88888.00 2013-06-06 16:44:26.375 157 12586.27 172.28 54798.07 88888.00 2013-06-06 16:44:26.500 157 12586.25 172.30 54798.07 88888.00 2013-06-06 16:44:26.625 157 12586.25 172.28 54798.07 88888.00 2013-06-06 16:44:26.750 157 12586.27 172.30 54798.05 88888.00 2013-06-06 16:44:26.875 157 12586.35 172.28 54798.00 88888.00 2013-06-06 16:44:27.000 157 12586.38 172.28 54797.97 88888.00 2013-06-06 16:44:27.125 157 12586.35 172.28 54798.00 88888.00 2013-06-06 16:44:27.250 157 12586.30 172.32 54798.05 88888.00 2013-06-06 16:44:27.375 157 12586.38 172.32 54798.05 88888.00 2013-06-06 16:44:27.500 157 12586.40 172.38 54798.07 88888.00 2013-06-06 16:44:27.625 157 12586.38 172.40 54798.07 88888.00 2013-06-06 16:44:27.750 157 12586.30 172.40 54798.07 88888.00 2013-06-06 16:44:27.875 157 12586.23 172.38 54798.05 88888.00 2013-06-06 16:44:28.000 157 12586.30 172.40 54798.05 88888.00 2013-06-06 16:44:28.125 157 12586.30 172.43 54798.05 88888.00 2013-06-06 16:44:28.250 157 12586.27 172.45 54798.05 88888.00 2013-06-06 16:44:28.375 157 12586.35 172.45 54798.05 88888.00 2013-06-06 16:44:28.500 157 12586.33 172.45 54798.05 88888.00 2013-06-06 16:44:28.625 157 12586.30 172.47 54798.03 88888.00 2013-06-06 16:44:28.750 157 12586.27 172.47 54798.03 88888.00 2013-06-06 16:44:28.875 157 12586.30 172.53 54798.07 88888.00 2013-06-06 16:44:29.000 157 12586.33 172.57 54798.10 88888.00 2013-06-06 16:44:29.125 157 12586.27 172.57 54798.05 88888.00 2013-06-06 16:44:29.250 157 12586.30 172.53 54798.03 88888.00 2013-06-06 16:44:29.375 157 12586.33 172.53 54798.03 88888.00 2013-06-06 16:44:29.500 157 12586.27 172.57 54798.03 88888.00 2013-06-06 16:44:29.625 157 12586.25 172.60 54798.05 88888.00 2013-06-06 16:44:29.750 157 12586.25 172.60 54798.05 88888.00 2013-06-06 16:44:29.875 157 12586.27 172.62 54798.05 88888.00 2013-06-06 16:44:30.000 157 12586.30 172.65 54798.07 88888.00 2013-06-06 16:44:30.125 157 12586.30 172.65 54798.07 88888.00 2013-06-06 16:44:30.250 157 12586.23 172.65 54798.03 88888.00 2013-06-06 16:44:30.375 157 12586.23 172.68 54798.03 88888.00 2013-06-06 16:44:30.500 157 12586.15 172.65 54798.03 88888.00 2013-06-06 16:44:30.625 157 12586.15 172.70 54798.03 88888.00 2013-06-06 16:44:30.750 157 12586.17 172.72 54798.03 88888.00 2013-06-06 16:44:30.875 157 12586.17 172.75 54798.00 88888.00 2013-06-06 16:44:31.000 157 12586.15 172.75 54798.03 88888.00 2013-06-06 16:44:31.125 157 12586.12 172.80 54798.03 88888.00 2013-06-06 16:44:31.250 157 12586.10 172.78 54798.03 88888.00 2013-06-06 16:44:31.375 157 12586.15 172.82 54798.03 88888.00 2013-06-06 16:44:31.500 157 12586.15 172.82 54797.97 88888.00 2013-06-06 16:44:31.625 157 12586.10 172.85 54798.00 88888.00 2013-06-06 16:44:31.750 157 12586.10 172.85 54798.00 88888.00 2013-06-06 16:44:31.875 157 12586.15 172.85 54798.03 88888.00 2013-06-06 16:44:32.000 157 12586.23 172.88 54798.03 88888.00 2013-06-06 16:44:32.125 157 12586.20 172.90 54798.05 88888.00 2013-06-06 16:44:32.250 157 12586.12 172.90 54798.03 88888.00 2013-06-06 16:44:32.375 157 12586.12 172.95 54798.03 88888.00 2013-06-06 16:44:32.500 157 12586.12 172.95 54798.05 88888.00 2013-06-06 16:44:32.625 157 12586.15 172.97 54798.05 88888.00 2013-06-06 16:44:32.750 157 12586.15 172.97 54798.03 88888.00 2013-06-06 16:44:32.875 157 12586.12 173.00 54798.07 88888.00 2013-06-06 16:44:33.000 157 12586.10 173.05 54798.07 88888.00 2013-06-06 16:44:33.125 157 12586.05 173.07 54798.05 88888.00 2013-06-06 16:44:33.250 157 12586.00 173.07 54798.00 88888.00 2013-06-06 16:44:33.375 157 12586.02 173.12 54798.03 88888.00 2013-06-06 16:44:33.500 157 12585.98 173.12 54798.05 88888.00 2013-06-06 16:44:33.625 157 12586.00 173.10 54798.05 88888.00 2013-06-06 16:44:33.750 157 12585.98 173.10 54798.00 88888.00 2013-06-06 16:44:33.875 157 12585.98 173.12 54798.03 88888.00 2013-06-06 16:44:34.000 157 12586.00 173.18 54798.03 88888.00 2013-06-06 16:44:34.125 157 12585.95 173.18 54798.05 88888.00 2013-06-06 16:44:34.250 157 12585.90 173.22 54798.07 88888.00 2013-06-06 16:44:34.375 157 12585.92 173.25 54798.10 88888.00 2013-06-06 16:44:34.500 157 12585.98 173.25 54798.15 88888.00 2013-06-06 16:44:34.625 157 12585.88 173.30 54798.12 88888.00 2013-06-06 16:44:34.750 157 12585.85 173.32 54798.07 88888.00 2013-06-06 16:44:34.875 157 12585.85 173.30 54798.07 88888.00 2013-06-06 16:44:35.000 157 12585.85 173.30 54798.07 88888.00 2013-06-06 16:44:35.125 157 12585.88 173.35 54798.10 88888.00 2013-06-06 16:44:35.250 157 12585.88 173.40 54798.10 88888.00 2013-06-06 16:44:35.375 157 12585.85 173.40 54798.10 88888.00 2013-06-06 16:44:35.500 157 12585.80 173.40 54798.10 88888.00 2013-06-06 16:44:35.625 157 12585.80 173.43 54798.12 88888.00 2013-06-06 16:44:35.750 157 12585.80 173.43 54798.12 88888.00 2013-06-06 16:44:35.875 157 12585.80 173.47 54798.10 88888.00 2013-06-06 16:44:36.000 157 12585.77 173.50 54798.10 88888.00 2013-06-06 16:44:36.125 157 12585.77 173.50 54798.10 88888.00 2013-06-06 16:44:36.250 157 12585.73 173.47 54798.07 88888.00 2013-06-06 16:44:36.375 157 12585.67 173.53 54798.07 88888.00 2013-06-06 16:44:36.500 157 12585.67 173.57 54798.10 88888.00 2013-06-06 16:44:36.625 157 12585.70 173.57 54798.10 88888.00 2013-06-06 16:44:36.750 157 12585.70 173.57 54798.10 88888.00 2013-06-06 16:44:36.875 157 12585.65 173.57 54798.07 88888.00 2013-06-06 16:44:37.000 157 12585.60 173.60 54798.07 88888.00 2013-06-06 16:44:37.125 157 12585.65 173.62 54798.05 88888.00 2013-06-06 16:44:37.250 157 12585.62 173.68 54798.05 88888.00 2013-06-06 16:44:37.375 157 12585.65 173.70 54798.03 88888.00 2013-06-06 16:44:37.500 157 12585.65 173.70 54798.05 88888.00 2013-06-06 16:44:37.625 157 12585.65 173.72 54798.03 88888.00 2013-06-06 16:44:37.750 157 12585.70 173.78 54798.05 88888.00 2013-06-06 16:44:37.875 157 12585.70 173.80 54798.05 88888.00 2013-06-06 16:44:38.000 157 12585.62 173.80 54798.05 88888.00 2013-06-06 16:44:38.125 157 12585.60 173.80 54798.07 88888.00 2013-06-06 16:44:38.250 157 12585.60 173.82 54798.07 88888.00 2013-06-06 16:44:38.375 157 12585.62 173.90 54798.07 88888.00 2013-06-06 16:44:38.500 157 12585.65 173.93 54798.10 88888.00 2013-06-06 16:44:38.625 157 12585.75 173.95 54798.10 88888.00 2013-06-06 16:44:38.750 157 12585.75 174.00 54798.10 88888.00 2013-06-06 16:44:38.875 157 12585.70 174.03 54798.10 88888.00 2013-06-06 16:44:39.000 157 12585.70 174.05 54798.10 88888.00 2013-06-06 16:44:39.125 157 12585.65 174.07 54798.12 88888.00 2013-06-06 16:44:39.250 157 12585.65 174.10 54798.10 88888.00 2013-06-06 16:44:39.375 157 12585.70 174.12 54798.07 88888.00 2013-06-06 16:44:39.500 157 12585.70 174.15 54798.07 88888.00 2013-06-06 16:44:39.625 157 12585.70 174.18 54798.12 88888.00 2013-06-06 16:44:39.750 157 12585.70 174.18 54798.10 88888.00 2013-06-06 16:44:39.875 157 12585.70 174.22 54798.10 88888.00 2013-06-06 16:44:40.000 157 12585.67 174.25 54798.10 88888.00 2013-06-06 16:44:40.125 157 12585.70 174.30 54798.10 88888.00 2013-06-06 16:44:40.250 157 12585.62 174.32 54798.10 88888.00 2013-06-06 16:44:40.375 157 12585.60 174.35 54798.12 88888.00 2013-06-06 16:44:40.500 157 12585.60 174.35 54798.12 88888.00 2013-06-06 16:44:40.625 157 12585.60 174.35 54798.10 88888.00 2013-06-06 16:44:40.750 157 12585.65 174.40 54798.10 88888.00 2013-06-06 16:44:40.875 157 12585.62 174.43 54798.10 88888.00 2013-06-06 16:44:41.000 157 12585.65 174.43 54798.07 88888.00 2013-06-06 16:44:41.125 157 12585.67 174.47 54798.10 88888.00 2013-06-06 16:44:41.250 157 12585.67 174.53 54798.12 88888.00 2013-06-06 16:44:41.375 157 12585.75 174.55 54798.10 88888.00 2013-06-06 16:44:41.500 157 12585.70 174.55 54798.10 88888.00 2013-06-06 16:44:41.625 157 12585.65 174.55 54798.10 88888.00 2013-06-06 16:44:41.750 157 12585.65 174.57 54798.10 88888.00 2013-06-06 16:44:41.875 157 12585.73 174.57 54798.10 88888.00 2013-06-06 16:44:42.000 157 12585.67 174.62 54798.07 88888.00 2013-06-06 16:44:42.125 157 12585.62 174.65 54798.07 88888.00 2013-06-06 16:44:42.250 157 12585.60 174.65 54798.07 88888.00 2013-06-06 16:44:42.375 157 12585.60 174.68 54798.07 88888.00 2013-06-06 16:44:42.500 157 12585.65 174.70 54798.05 88888.00 2013-06-06 16:44:42.625 157 12585.73 174.75 54798.05 88888.00 2013-06-06 16:44:42.750 157 12585.75 174.75 54798.05 88888.00 2013-06-06 16:44:42.875 157 12585.70 174.72 54798.05 88888.00 2013-06-06 16:44:43.000 157 12585.65 174.78 54798.05 88888.00 2013-06-06 16:44:43.125 157 12585.65 174.80 54798.07 88888.00 2013-06-06 16:44:43.250 157 12585.62 174.85 54798.03 88888.00 2013-06-06 16:44:43.375 157 12585.70 174.88 54798.03 88888.00 2013-06-06 16:44:43.500 157 12585.75 174.90 54798.03 88888.00 2013-06-06 16:44:43.625 157 12585.70 174.90 54798.03 88888.00 2013-06-06 16:44:43.750 157 12585.67 174.93 54798.03 88888.00 2013-06-06 16:44:43.875 157 12585.73 174.95 54798.05 88888.00 2013-06-06 16:44:44.000 157 12585.77 175.00 54798.03 88888.00 2013-06-06 16:44:44.125 157 12585.80 175.03 54798.05 88888.00 2013-06-06 16:44:44.250 157 12585.83 175.05 54798.05 88888.00 2013-06-06 16:44:44.375 157 12585.90 175.12 54798.10 88888.00 2013-06-06 16:44:44.500 157 12585.90 175.12 54798.07 88888.00 2013-06-06 16:44:44.625 157 12585.88 175.12 54798.07 88888.00 2013-06-06 16:44:44.750 157 12585.80 175.12 54798.05 88888.00 2013-06-06 16:44:44.875 157 12585.80 175.18 54798.03 88888.00 2013-06-06 16:44:45.000 157 12585.83 175.18 54798.00 88888.00 2013-06-06 16:44:45.125 157 12585.83 175.18 54798.03 88888.00 2013-06-06 16:44:45.250 157 12585.80 175.20 54798.05 88888.00 2013-06-06 16:44:45.375 157 12585.85 175.25 54798.10 88888.00 2013-06-06 16:44:45.500 157 12585.88 175.30 54798.07 88888.00 2013-06-06 16:44:45.625 157 12585.80 175.28 54798.03 88888.00 2013-06-06 16:44:45.750 157 12585.77 175.28 54798.00 88888.00 2013-06-06 16:44:45.875 157 12585.85 175.32 54798.03 88888.00 2013-06-06 16:44:46.000 157 12585.95 175.35 54798.05 88888.00 2013-06-06 16:44:46.125 157 12585.92 175.40 54798.07 88888.00 2013-06-06 16:44:46.250 157 12585.88 175.43 54798.07 88888.00 2013-06-06 16:44:46.375 157 12585.92 175.40 54798.05 88888.00 2013-06-06 16:44:46.500 157 12586.00 175.45 54798.05 88888.00 2013-06-06 16:44:46.625 157 12586.05 175.43 54798.05 88888.00 2013-06-06 16:44:46.750 157 12586.02 175.45 54798.00 88888.00 2013-06-06 16:44:46.875 157 12586.00 175.47 54798.00 88888.00 2013-06-06 16:44:47.000 157 12586.00 175.55 54798.03 88888.00 2013-06-06 16:44:47.125 157 12586.00 175.55 54798.03 88888.00 2013-06-06 16:44:47.250 157 12585.95 175.55 54798.03 88888.00 2013-06-06 16:44:47.375 157 12586.00 175.55 54798.00 88888.00 2013-06-06 16:44:47.500 157 12586.00 175.55 54797.97 88888.00 2013-06-06 16:44:47.625 157 12586.00 175.60 54798.03 88888.00 2013-06-06 16:44:47.750 157 12585.95 175.62 54798.03 88888.00 2013-06-06 16:44:47.875 157 12586.00 175.65 54798.00 88888.00 2013-06-06 16:44:48.000 157 12586.00 175.68 54797.97 88888.00 2013-06-06 16:44:48.125 157 12586.02 175.68 54798.00 88888.00 2013-06-06 16:44:48.250 157 12586.00 175.68 54797.97 88888.00 2013-06-06 16:44:48.375 157 12585.98 175.70 54797.95 88888.00 2013-06-06 16:44:48.500 157 12585.92 175.72 54797.95 88888.00 2013-06-06 16:44:48.625 157 12586.00 175.75 54797.95 88888.00 2013-06-06 16:44:48.750 157 12586.08 175.72 54797.90 88888.00 2013-06-06 16:44:48.875 157 12586.12 175.75 54797.93 88888.00 2013-06-06 16:44:49.000 157 12586.05 175.82 54797.97 88888.00 2013-06-06 16:44:49.125 157 12586.02 175.82 54797.95 88888.00 2013-06-06 16:44:49.250 157 12586.05 175.80 54797.95 88888.00 2013-06-06 16:44:49.375 157 12586.15 175.82 54797.95 88888.00 2013-06-06 16:44:49.500 157 12586.23 175.85 54797.95 88888.00 2013-06-06 16:44:49.625 157 12586.17 175.85 54797.97 88888.00 2013-06-06 16:44:49.750 157 12586.10 175.88 54797.93 88888.00 2013-06-06 16:44:49.875 157 12586.10 175.90 54797.93 88888.00 2013-06-06 16:44:50.000 157 12586.12 175.93 54797.93 88888.00 2013-06-06 16:44:50.125 157 12586.10 175.95 54797.93 88888.00 2013-06-06 16:44:50.250 157 12586.08 175.93 54797.95 88888.00 2013-06-06 16:44:50.375 157 12586.15 175.90 54797.95 88888.00 2013-06-06 16:44:50.500 157 12586.25 175.90 54797.97 88888.00 2013-06-06 16:44:50.625 157 12586.33 175.93 54798.00 88888.00 2013-06-06 16:44:50.750 157 12586.30 175.97 54798.00 88888.00 2013-06-06 16:44:50.875 157 12586.23 176.00 54797.97 88888.00 2013-06-06 16:44:51.000 157 12586.23 176.03 54798.00 88888.00 2013-06-06 16:44:51.125 157 12586.27 176.03 54797.97 88888.00 2013-06-06 16:44:51.250 157 12586.23 176.00 54798.03 88888.00 2013-06-06 16:44:51.375 157 12586.23 176.03 54798.03 88888.00 2013-06-06 16:44:51.500 157 12586.27 176.07 54798.00 88888.00 2013-06-06 16:44:51.625 157 12586.25 176.05 54797.97 88888.00 2013-06-06 16:44:51.750 157 12586.25 176.05 54797.97 88888.00 2013-06-06 16:44:51.875 157 12586.23 176.07 54798.00 88888.00 2013-06-06 16:44:52.000 157 12586.25 176.10 54797.97 88888.00 2013-06-06 16:44:52.125 157 12586.25 176.10 54797.97 88888.00 2013-06-06 16:44:52.250 157 12586.25 176.12 54797.97 88888.00 2013-06-06 16:44:52.375 157 12586.30 176.15 54798.00 88888.00 2013-06-06 16:44:52.500 157 12586.25 176.20 54798.03 88888.00 2013-06-06 16:44:52.625 157 12586.23 176.18 54798.03 88888.00 2013-06-06 16:44:52.750 157 12586.23 176.15 54798.00 88888.00 2013-06-06 16:44:52.875 157 12586.25 176.20 54798.00 88888.00 2013-06-06 16:44:53.000 157 12586.30 176.22 54798.03 88888.00 2013-06-06 16:44:53.125 157 12586.27 176.20 54798.00 88888.00 2013-06-06 16:44:53.250 157 12586.27 176.25 54798.00 88888.00 2013-06-06 16:44:53.375 157 12586.38 176.30 54798.03 88888.00 2013-06-06 16:44:53.500 157 12586.35 176.28 54798.03 88888.00 2013-06-06 16:44:53.625 157 12586.35 176.22 54798.00 88888.00 2013-06-06 16:44:53.750 157 12586.35 176.22 54798.00 88888.00 2013-06-06 16:44:53.875 157 12586.40 176.25 54798.00 88888.00 2013-06-06 16:44:54.000 157 12586.42 176.30 54797.97 88888.00 2013-06-06 16:44:54.125 157 12586.42 176.32 54798.00 88888.00 2013-06-06 16:44:54.250 157 12586.40 176.30 54797.97 88888.00 2013-06-06 16:44:54.375 157 12586.40 176.28 54797.93 88888.00 2013-06-06 16:44:54.500 157 12586.42 176.30 54797.95 88888.00 2013-06-06 16:44:54.625 157 12586.45 176.35 54797.97 88888.00 2013-06-06 16:44:54.750 157 12586.45 176.38 54797.95 88888.00 2013-06-06 16:44:54.875 157 12586.40 176.35 54797.95 88888.00 2013-06-06 16:44:55.000 157 12586.42 176.38 54797.95 88888.00 2013-06-06 16:44:55.125 157 12586.45 176.40 54797.95 88888.00 2013-06-06 16:44:55.250 157 12586.45 176.40 54797.97 88888.00 2013-06-06 16:44:55.375 157 12586.48 176.40 54797.97 88888.00 2013-06-06 16:44:55.500 157 12586.45 176.40 54797.93 88888.00 2013-06-06 16:44:55.625 157 12586.45 176.40 54797.93 88888.00 2013-06-06 16:44:55.750 157 12586.48 176.47 54797.95 88888.00 2013-06-06 16:44:55.875 157 12586.48 176.47 54797.95 88888.00 2013-06-06 16:44:56.000 157 12586.52 176.47 54797.97 88888.00 2013-06-06 16:44:56.125 157 12586.52 176.53 54798.03 88888.00 2013-06-06 16:44:56.250 157 12586.48 176.50 54798.00 88888.00 2013-06-06 16:44:56.375 157 12586.48 176.53 54798.00 88888.00 2013-06-06 16:44:56.500 157 12586.52 176.55 54798.00 88888.00 2013-06-06 16:44:56.625 157 12586.50 176.55 54797.97 88888.00 2013-06-06 16:44:56.750 157 12586.52 176.53 54797.97 88888.00 2013-06-06 16:44:56.875 157 12586.55 176.55 54797.97 88888.00 2013-06-06 16:44:57.000 157 12586.60 176.53 54797.97 88888.00 2013-06-06 16:44:57.125 157 12586.52 176.53 54797.97 88888.00 2013-06-06 16:44:57.250 157 12586.50 176.53 54798.03 88888.00 2013-06-06 16:44:57.375 157 12586.58 176.53 54798.00 88888.00 2013-06-06 16:44:57.500 157 12586.60 176.57 54798.00 88888.00 2013-06-06 16:44:57.625 157 12586.67 176.57 54798.00 88888.00 2013-06-06 16:44:57.750 157 12586.65 176.60 54798.03 88888.00 2013-06-06 16:44:57.875 157 12586.67 176.60 54798.07 88888.00 2013-06-06 16:44:58.000 157 12586.73 176.62 54798.05 88888.00 2013-06-06 16:44:58.125 157 12586.70 176.60 54798.05 88888.00 2013-06-06 16:44:58.250 157 12586.65 176.57 54798.03 88888.00 2013-06-06 16:44:58.375 157 12586.67 176.60 54798.00 88888.00 2013-06-06 16:44:58.500 157 12586.70 176.57 54798.03 88888.00 2013-06-06 16:44:58.625 157 12586.73 176.60 54798.05 88888.00 2013-06-06 16:44:58.750 157 12586.70 176.62 54798.05 88888.00 2013-06-06 16:44:58.875 157 12586.60 176.62 54798.03 88888.00 2013-06-06 16:44:59.000 157 12586.55 176.62 54798.00 88888.00 2013-06-06 16:44:59.125 157 12586.60 176.65 54798.05 88888.00 2013-06-06 16:44:59.250 157 12586.60 176.62 54798.05 88888.00 2013-06-06 16:44:59.375 157 12586.67 176.62 54798.03 88888.00 2013-06-06 16:44:59.500 157 12586.67 176.65 54798.03 88888.00 2013-06-06 16:44:59.625 157 12586.70 176.68 54798.05 88888.00 2013-06-06 16:44:59.750 157 12586.77 176.68 54798.07 88888.00 2013-06-06 16:44:59.875 157 12586.80 176.68 54798.07 88888.00 2013-06-06 16:45:00.000 157 12586.80 176.65 54798.07 88888.00 2013-06-06 16:45:00.125 157 12586.83 176.65 54798.05 88888.00 2013-06-06 16:45:00.250 157 12586.75 176.62 54798.03 88888.00 2013-06-06 16:45:00.375 157 12586.80 176.65 54798.05 88888.00 2013-06-06 16:45:00.500 157 12586.80 176.62 54798.05 88888.00 2013-06-06 16:45:00.625 157 12586.77 176.65 54798.05 88888.00 2013-06-06 16:45:00.750 157 12586.83 176.68 54798.07 88888.00 2013-06-06 16:45:00.875 157 12586.85 176.65 54798.05 88888.00 2013-06-06 16:45:01.000 157 12586.88 176.65 54798.00 88888.00 2013-06-06 16:45:01.125 157 12586.90 176.65 54798.03 88888.00 2013-06-06 16:45:01.250 157 12586.85 176.65 54798.05 88888.00 2013-06-06 16:45:01.375 157 12586.85 176.65 54798.05 88888.00 2013-06-06 16:45:01.500 157 12586.85 176.68 54798.03 88888.00 2013-06-06 16:45:01.625 157 12586.92 176.62 54798.03 88888.00 2013-06-06 16:45:01.750 157 12586.98 176.68 54798.03 88888.00 2013-06-06 16:45:01.875 157 12587.00 176.65 54798.03 88888.00 2013-06-06 16:45:02.000 157 12587.08 176.68 54798.00 88888.00 2013-06-06 16:45:02.125 157 12587.08 176.68 54798.05 88888.00 2013-06-06 16:45:02.250 157 12587.02 176.65 54798.05 88888.00 2013-06-06 16:45:02.375 157 12587.05 176.65 54798.05 88888.00 2013-06-06 16:45:02.500 157 12587.08 176.65 54798.00 88888.00 2013-06-06 16:45:02.625 157 12587.10 176.65 54798.05 88888.00 2013-06-06 16:45:02.750 157 12587.08 176.70 54798.07 88888.00 2013-06-06 16:45:02.875 157 12587.10 176.72 54798.07 88888.00 2013-06-06 16:45:03.000 157 12587.15 176.72 54798.05 88888.00 2013-06-06 16:45:03.125 157 12587.25 176.68 54798.05 88888.00 2013-06-06 16:45:03.250 157 12587.23 176.68 54798.03 88888.00 2013-06-06 16:45:03.375 157 12587.27 176.72 54798.03 88888.00 2013-06-06 16:45:03.500 157 12587.25 176.72 54798.03 88888.00 2013-06-06 16:45:03.625 157 12587.25 176.72 54798.03 88888.00 2013-06-06 16:45:03.750 157 12587.25 176.72 54798.03 88888.00 2013-06-06 16:45:03.875 157 12587.25 176.72 54798.05 88888.00 2013-06-06 16:45:04.000 157 12587.30 176.72 54798.07 88888.00 2013-06-06 16:45:04.125 157 12587.35 176.72 54798.05 88888.00 2013-06-06 16:45:04.250 157 12587.33 176.68 54798.05 88888.00 2013-06-06 16:45:04.375 157 12587.48 176.72 54798.07 88888.00 2013-06-06 16:45:04.500 157 12587.50 176.72 54798.07 88888.00 2013-06-06 16:45:04.625 157 12587.48 176.70 54798.03 88888.00 2013-06-06 16:45:04.750 157 12587.40 176.70 54798.05 88888.00 2013-06-06 16:45:04.875 157 12587.42 176.72 54798.03 88888.00 2013-06-06 16:45:05.000 157 12587.38 176.72 54798.03 88888.00 2013-06-06 16:45:05.125 157 12587.38 176.75 54798.05 88888.00 2013-06-06 16:45:05.250 157 12587.33 176.72 54798.03 88888.00 2013-06-06 16:45:05.375 157 12587.35 176.68 54798.03 88888.00 2013-06-06 16:45:05.500 157 12587.40 176.68 54798.03 88888.00 2013-06-06 16:45:05.625 157 12587.42 176.65 54798.03 88888.00 2013-06-06 16:45:05.750 157 12587.48 176.70 54798.03 88888.00 2013-06-06 16:45:05.875 157 12587.52 176.70 54798.00 88888.00 2013-06-06 16:45:06.000 157 12587.58 176.70 54798.00 88888.00 2013-06-06 16:45:06.125 157 12587.58 176.70 54798.00 88888.00 2013-06-06 16:45:06.250 157 12587.58 176.70 54798.03 88888.00 2013-06-06 16:45:06.375 157 12587.60 176.70 54798.03 88888.00 2013-06-06 16:45:06.500 157 12587.62 176.70 54798.00 88888.00 2013-06-06 16:45:06.625 157 12587.62 176.70 54798.03 88888.00 2013-06-06 16:45:06.750 157 12587.67 176.68 54798.00 88888.00 2013-06-06 16:45:06.875 157 12587.65 176.65 54797.97 88888.00 2013-06-06 16:45:07.000 157 12587.65 176.62 54797.97 88888.00 2013-06-06 16:45:07.125 157 12587.65 176.68 54797.97 88888.00 2013-06-06 16:45:07.250 157 12587.60 176.70 54797.95 88888.00 2013-06-06 16:45:07.375 157 12587.65 176.70 54798.00 88888.00 2013-06-06 16:45:07.500 157 12587.62 176.68 54798.03 88888.00 2013-06-06 16:45:07.625 157 12587.70 176.62 54797.97 88888.00 2013-06-06 16:45:07.750 157 12587.73 176.62 54797.97 88888.00 2013-06-06 16:45:07.875 157 12587.67 176.65 54797.95 88888.00 2013-06-06 16:45:08.000 157 12587.62 176.65 54798.00 88888.00 2013-06-06 16:45:08.125 157 12587.73 176.68 54797.97 88888.00 2013-06-06 16:45:08.250 157 12587.75 176.68 54797.97 88888.00 2013-06-06 16:45:08.375 157 12587.80 176.68 54798.03 88888.00 2013-06-06 16:45:08.500 157 12587.80 176.65 54798.00 88888.00 2013-06-06 16:45:08.625 157 12587.85 176.65 54798.05 88888.00 2013-06-06 16:45:08.750 157 12587.90 176.68 54798.05 88888.00 2013-06-06 16:45:08.875 157 12587.88 176.68 54798.05 88888.00 2013-06-06 16:45:09.000 157 12587.92 176.65 54798.05 88888.00 2013-06-06 16:45:09.125 157 12587.95 176.68 54798.07 88888.00 2013-06-06 16:45:09.250 157 12587.90 176.70 54798.07 88888.00 2013-06-06 16:45:09.375 157 12587.95 176.70 54798.07 88888.00 2013-06-06 16:45:09.500 157 12587.95 176.70 54798.10 88888.00 2013-06-06 16:45:09.625 157 12587.92 176.68 54798.07 88888.00 2013-06-06 16:45:09.750 157 12587.90 176.65 54798.07 88888.00 2013-06-06 16:45:09.875 157 12587.85 176.65 54798.10 88888.00 2013-06-06 16:45:10.000 157 12587.90 176.68 54798.07 88888.00 2013-06-06 16:45:10.125 157 12587.98 176.72 54798.07 88888.00 2013-06-06 16:45:10.250 157 12587.90 176.65 54798.10 88888.00 2013-06-06 16:45:10.375 157 12587.85 176.62 54798.05 88888.00 2013-06-06 16:45:10.500 157 12587.85 176.65 54798.07 88888.00 2013-06-06 16:45:10.625 157 12587.92 176.70 54798.10 88888.00 2013-06-06 16:45:10.750 157 12587.98 176.68 54798.12 88888.00 2013-06-06 16:45:10.875 157 12587.95 176.70 54798.12 88888.00 2013-06-06 16:45:11.000 157 12587.92 176.68 54798.10 88888.00 2013-06-06 16:45:11.125 157 12587.90 176.70 54798.12 88888.00 2013-06-06 16:45:11.250 157 12587.95 176.70 54798.12 88888.00 2013-06-06 16:45:11.375 157 12588.02 176.70 54798.12 88888.00 2013-06-06 16:45:11.500 157 12588.02 176.70 54798.15 88888.00 2013-06-06 16:45:11.625 157 12588.00 176.70 54798.15 88888.00 2013-06-06 16:45:11.750 157 12588.00 176.70 54798.18 88888.00 2013-06-06 16:45:11.875 157 12588.02 176.72 54798.18 88888.00 2013-06-06 16:45:12.000 157 12588.05 176.70 54798.15 88888.00 2013-06-06 16:45:12.125 157 12588.02 176.70 54798.15 88888.00 2013-06-06 16:45:12.250 157 12587.95 176.72 54798.15 88888.00 2013-06-06 16:45:12.375 157 12587.98 176.70 54798.18 88888.00 2013-06-06 16:45:12.500 157 12588.00 176.70 54798.12 88888.00 2013-06-06 16:45:12.625 157 12588.00 176.70 54798.10 88888.00 2013-06-06 16:45:12.750 157 12588.02 176.72 54798.12 88888.00 2013-06-06 16:45:12.875 157 12588.08 176.75 54798.18 88888.00 2013-06-06 16:45:13.000 157 12588.12 176.75 54798.15 88888.00 2013-06-06 16:45:13.125 157 12588.10 176.75 54798.12 88888.00 2013-06-06 16:45:13.250 157 12588.10 176.75 54798.15 88888.00 2013-06-06 16:45:13.375 157 12588.15 176.75 54798.12 88888.00 2013-06-06 16:45:13.500 157 12588.10 176.72 54798.12 88888.00 2013-06-06 16:45:13.625 157 12588.12 176.75 54798.15 88888.00 2013-06-06 16:45:13.750 157 12588.15 176.78 54798.18 88888.00 2013-06-06 16:45:13.875 157 12588.12 176.78 54798.18 88888.00 2013-06-06 16:45:14.000 157 12588.08 176.78 54798.18 88888.00 2013-06-06 16:45:14.125 157 12588.08 176.78 54798.15 88888.00 2013-06-06 16:45:14.250 157 12588.12 176.72 54798.12 88888.00 2013-06-06 16:45:14.375 157 12588.10 176.72 54798.12 88888.00 2013-06-06 16:45:14.500 157 12588.08 176.78 54798.18 88888.00 2013-06-06 16:45:14.625 157 12588.12 176.82 54798.18 88888.00 2013-06-06 16:45:14.750 157 12588.15 176.82 54798.20 88888.00 2013-06-06 16:45:14.875 157 12588.20 176.82 54798.18 88888.00 2013-06-06 16:45:15.000 157 12588.23 176.82 54798.15 88888.00 2013-06-06 16:45:15.125 157 12588.25 176.82 54798.18 88888.00 2013-06-06 16:45:15.250 157 12588.17 176.82 54798.22 88888.00 2013-06-06 16:45:15.375 157 12588.30 176.85 54798.25 88888.00 2013-06-06 16:45:15.500 157 12588.35 176.88 54798.28 88888.00 2013-06-06 16:45:15.625 157 12588.33 176.85 54798.22 88888.00 2013-06-06 16:45:15.750 157 12588.33 176.85 54798.22 88888.00 2013-06-06 16:45:15.875 157 12588.27 176.85 54798.22 88888.00 2013-06-06 16:45:16.000 157 12588.30 176.85 54798.18 88888.00 2013-06-06 16:45:16.125 157 12588.35 176.88 54798.22 88888.00 2013-06-06 16:45:16.250 157 12588.27 176.82 54798.20 88888.00 2013-06-06 16:45:16.375 157 12588.27 176.82 54798.20 88888.00 2013-06-06 16:45:16.500 157 12588.38 176.85 54798.18 88888.00 2013-06-06 16:45:16.625 157 12588.45 176.88 54798.22 88888.00 2013-06-06 16:45:16.750 157 12588.50 176.88 54798.22 88888.00 2013-06-06 16:45:16.875 157 12588.50 176.85 54798.22 88888.00 2013-06-06 16:45:17.000 157 12588.52 176.85 54798.25 88888.00 2013-06-06 16:45:17.125 157 12588.45 176.88 54798.25 88888.00 2013-06-06 16:45:17.250 157 12588.35 176.90 54798.22 88888.00 2013-06-06 16:45:17.375 157 12588.33 176.90 54798.22 88888.00 2013-06-06 16:45:17.500 157 12588.38 176.90 54798.22 88888.00 2013-06-06 16:45:17.625 157 12588.42 176.90 54798.25 88888.00 2013-06-06 16:45:17.750 157 12588.42 176.90 54798.28 88888.00 2013-06-06 16:45:17.875 157 12588.40 176.90 54798.28 88888.00 2013-06-06 16:45:18.000 157 12588.45 176.90 54798.28 88888.00 2013-06-06 16:45:18.125 157 12588.52 176.95 54798.30 88888.00 2013-06-06 16:45:18.250 157 12588.48 176.93 54798.28 88888.00 2013-06-06 16:45:18.375 157 12588.50 176.90 54798.25 88888.00 2013-06-06 16:45:18.500 157 12588.48 176.88 54798.25 88888.00 2013-06-06 16:45:18.625 157 12588.48 176.88 54798.22 88888.00 2013-06-06 16:45:18.750 157 12588.58 176.85 54798.22 88888.00 2013-06-06 16:45:18.875 157 12588.60 176.88 54798.22 88888.00 2013-06-06 16:45:19.000 157 12588.58 176.88 54798.25 88888.00 2013-06-06 16:45:19.125 157 12588.58 176.93 54798.25 88888.00 2013-06-06 16:45:19.250 157 12588.58 176.93 54798.25 88888.00 2013-06-06 16:45:19.375 157 12588.58 176.93 54798.22 88888.00 2013-06-06 16:45:19.500 157 12588.55 176.95 54798.25 88888.00 2013-06-06 16:45:19.625 157 12588.58 176.97 54798.30 88888.00 2013-06-06 16:45:19.750 157 12588.55 177.00 54798.28 88888.00 2013-06-06 16:45:19.875 157 12588.52 176.97 54798.28 88888.00 2013-06-06 16:45:20.000 157 12588.55 176.95 54798.28 88888.00 2013-06-06 16:45:20.125 157 12588.62 176.95 54798.28 88888.00 2013-06-06 16:45:20.250 157 12588.67 177.03 54798.32 88888.00 2013-06-06 16:45:20.375 157 12588.73 177.03 54798.35 88888.00 2013-06-06 16:45:20.500 157 12588.70 177.00 54798.38 88888.00 2013-06-06 16:45:20.625 157 12588.62 176.97 54798.35 88888.00 2013-06-06 16:45:20.750 157 12588.65 177.00 54798.35 88888.00 2013-06-06 16:45:20.875 157 12588.70 177.03 54798.38 88888.00 2013-06-06 16:45:21.000 157 12588.67 176.97 54798.40 88888.00 2013-06-06 16:45:21.125 157 12588.67 176.97 54798.40 88888.00 2013-06-06 16:45:21.250 157 12588.67 176.97 54798.40 88888.00 2013-06-06 16:45:21.375 157 12588.70 176.97 54798.40 88888.00 2013-06-06 16:45:21.500 157 12588.73 177.03 54798.40 88888.00 2013-06-06 16:45:21.625 157 12588.67 177.00 54798.40 88888.00 2013-06-06 16:45:21.750 157 12588.62 177.00 54798.40 88888.00 2013-06-06 16:45:21.875 157 12588.60 177.00 54798.40 88888.00 2013-06-06 16:45:22.000 157 12588.60 177.00 54798.40 88888.00 2013-06-06 16:45:22.125 157 12588.65 177.00 54798.43 88888.00 2013-06-06 16:45:22.250 157 12588.62 177.00 54798.40 88888.00 2013-06-06 16:45:22.375 157 12588.65 177.00 54798.35 88888.00 2013-06-06 16:45:22.500 157 12588.67 177.03 54798.35 88888.00 2013-06-06 16:45:22.625 157 12588.70 177.05 54798.38 88888.00 2013-06-06 16:45:22.750 157 12588.73 177.07 54798.40 88888.00 2013-06-06 16:45:22.875 157 12588.75 177.07 54798.40 88888.00 2013-06-06 16:45:23.000 157 12588.77 177.07 54798.38 88888.00 2013-06-06 16:45:23.125 157 12588.83 177.10 54798.40 88888.00 2013-06-06 16:45:23.250 157 12588.85 177.12 54798.38 88888.00 2013-06-06 16:45:23.375 157 12588.83 177.12 54798.38 88888.00 2013-06-06 16:45:23.500 157 12588.75 177.12 54798.38 88888.00 2013-06-06 16:45:23.625 157 12588.73 177.10 54798.40 88888.00 2013-06-06 16:45:23.750 157 12588.75 177.10 54798.40 88888.00 2013-06-06 16:45:23.875 157 12588.77 177.07 54798.40 88888.00 2013-06-06 16:45:24.000 157 12588.80 177.12 54798.38 88888.00 2013-06-06 16:45:24.125 157 12588.83 177.15 54798.40 88888.00 2013-06-06 16:45:24.250 157 12588.83 177.15 54798.40 88888.00 2013-06-06 16:45:24.375 157 12588.85 177.18 54798.40 88888.00 2013-06-06 16:45:24.500 157 12588.88 177.18 54798.43 88888.00 2013-06-06 16:45:24.625 157 12588.88 177.15 54798.40 88888.00 2013-06-06 16:45:24.750 157 12588.92 177.15 54798.38 88888.00 2013-06-06 16:45:24.875 157 12588.92 177.10 54798.38 88888.00 2013-06-06 16:45:25.000 157 12588.85 177.10 54798.38 88888.00 2013-06-06 16:45:25.125 157 12588.85 177.15 54798.43 88888.00 2013-06-06 16:45:25.250 157 12588.90 177.18 54798.43 88888.00 2013-06-06 16:45:25.375 157 12588.95 177.15 54798.40 88888.00 2013-06-06 16:45:25.500 157 12588.92 177.18 54798.40 88888.00 2013-06-06 16:45:25.625 157 12589.00 177.15 54798.38 88888.00 2013-06-06 16:45:25.750 157 12589.02 177.18 54798.43 88888.00 2013-06-06 16:45:25.875 157 12589.05 177.20 54798.47 88888.00 2013-06-06 16:45:26.000 157 12589.05 177.22 54798.45 88888.00 2013-06-06 16:45:26.125 157 12589.02 177.25 54798.47 88888.00 2013-06-06 16:45:26.250 157 12588.98 177.25 54798.50 88888.00 2013-06-06 16:45:26.375 157 12589.02 177.28 54798.50 88888.00 2013-06-06 16:45:26.500 157 12589.05 177.25 54798.50 88888.00 2013-06-06 16:45:26.625 157 12589.08 177.28 54798.50 88888.00 2013-06-06 16:45:26.750 157 12589.12 177.28 54798.50 88888.00 2013-06-06 16:45:26.875 157 12589.10 177.22 54798.47 88888.00 2013-06-06 16:45:27.000 157 12589.05 177.20 54798.43 88888.00 2013-06-06 16:45:27.125 157 12589.05 177.28 54798.50 88888.00 2013-06-06 16:45:27.250 157 12589.02 177.28 54798.53 88888.00 2013-06-06 16:45:27.375 157 12589.12 177.28 54798.50 88888.00 2013-06-06 16:45:27.500 157 12589.10 177.22 54798.50 88888.00 2013-06-06 16:45:27.625 157 12589.05 177.25 54798.50 88888.00 2013-06-06 16:45:27.750 157 12589.10 177.25 54798.55 88888.00 2013-06-06 16:45:27.875 157 12589.15 177.30 54798.55 88888.00 2013-06-06 16:45:28.000 157 12589.15 177.30 54798.53 88888.00 2013-06-06 16:45:28.125 157 12589.17 177.30 54798.53 88888.00 2013-06-06 16:45:28.250 157 12589.12 177.25 54798.55 88888.00 2013-06-06 16:45:28.375 157 12589.17 177.25 54798.53 88888.00 2013-06-06 16:45:28.500 157 12589.20 177.28 54798.53 88888.00 2013-06-06 16:45:28.625 157 12589.30 177.30 54798.55 88888.00 2013-06-06 16:45:28.750 157 12589.33 177.32 54798.60 88888.00 2013-06-06 16:45:28.875 157 12589.35 177.38 54798.60 88888.00 2013-06-06 16:45:29.000 157 12589.35 177.38 54798.62 88888.00 2013-06-06 16:45:29.125 157 12589.30 177.32 54798.60 88888.00 2013-06-06 16:45:29.250 157 12589.27 177.32 54798.57 88888.00 2013-06-06 16:45:29.375 157 12589.27 177.35 54798.57 88888.00 2013-06-06 16:45:29.500 157 12589.30 177.38 54798.55 88888.00 2013-06-06 16:45:29.625 157 12589.33 177.38 54798.57 88888.00 2013-06-06 16:45:29.750 157 12589.30 177.38 54798.57 88888.00 2013-06-06 16:45:29.875 157 12589.35 177.35 54798.57 88888.00 2013-06-06 16:45:30.000 157 12589.38 177.38 54798.55 88888.00 2013-06-06 16:45:30.125 157 12589.35 177.35 54798.57 88888.00 2013-06-06 16:45:30.250 157 12589.33 177.30 54798.57 88888.00 2013-06-06 16:45:30.375 157 12589.38 177.30 54798.57 88888.00 2013-06-06 16:45:30.500 157 12589.40 177.35 54798.57 88888.00 2013-06-06 16:45:30.625 157 12589.42 177.35 54798.57 88888.00 2013-06-06 16:45:30.750 157 12589.48 177.35 54798.57 88888.00 2013-06-06 16:45:30.875 157 12589.52 177.38 54798.60 88888.00 2013-06-06 16:45:31.000 157 12589.55 177.40 54798.60 88888.00 2013-06-06 16:45:31.125 157 12589.55 177.38 54798.60 88888.00 2013-06-06 16:45:31.250 157 12589.52 177.35 54798.62 88888.00 2013-06-06 16:45:31.375 157 12589.55 177.38 54798.65 88888.00 2013-06-06 16:45:31.500 157 12589.50 177.38 54798.65 88888.00 2013-06-06 16:45:31.625 157 12589.52 177.38 54798.65 88888.00 2013-06-06 16:45:31.750 157 12589.50 177.38 54798.65 88888.00 2013-06-06 16:45:31.875 157 12589.50 177.40 54798.65 88888.00 2013-06-06 16:45:32.000 157 12589.52 177.40 54798.62 88888.00 2013-06-06 16:45:32.125 157 12589.55 177.40 54798.62 88888.00 2013-06-06 16:45:32.250 157 12589.55 177.40 54798.65 88888.00 2013-06-06 16:45:32.375 157 12589.60 177.43 54798.65 88888.00 2013-06-06 16:45:32.500 157 12589.58 177.43 54798.68 88888.00 2013-06-06 16:45:32.625 157 12589.55 177.45 54798.70 88888.00 2013-06-06 16:45:32.750 157 12589.58 177.45 54798.70 88888.00 2013-06-06 16:45:32.875 157 12589.62 177.40 54798.68 88888.00 2013-06-06 16:45:33.000 157 12589.62 177.40 54798.65 88888.00 2013-06-06 16:45:33.125 157 12589.60 177.43 54798.68 88888.00 2013-06-06 16:45:33.250 157 12589.52 177.38 54798.70 88888.00 2013-06-06 16:45:33.375 157 12589.55 177.40 54798.68 88888.00 2013-06-06 16:45:33.500 157 12589.60 177.43 54798.70 88888.00 2013-06-06 16:45:33.625 157 12589.67 177.47 54798.72 88888.00 2013-06-06 16:45:33.750 157 12589.67 177.45 54798.70 88888.00 2013-06-06 16:45:33.875 157 12589.73 177.43 54798.68 88888.00 2013-06-06 16:45:34.000 157 12589.73 177.43 54798.70 88888.00 2013-06-06 16:45:34.125 157 12589.67 177.45 54798.72 88888.00 2013-06-06 16:45:34.250 157 12589.62 177.43 54798.75 88888.00 2013-06-06 16:45:34.375 157 12589.67 177.50 54798.78 88888.00 2013-06-06 16:45:34.500 157 12589.70 177.47 54798.78 88888.00 2013-06-06 16:45:34.625 157 12589.70 177.45 54798.78 88888.00 2013-06-06 16:45:34.750 157 12589.77 177.50 54798.78 88888.00 2013-06-06 16:45:34.875 157 12589.77 177.53 54798.78 88888.00 2013-06-06 16:45:35.000 157 12589.80 177.53 54798.75 88888.00 2013-06-06 16:45:35.125 157 12589.80 177.50 54798.78 88888.00 2013-06-06 16:45:35.250 157 12589.75 177.50 54798.78 88888.00 2013-06-06 16:45:35.375 157 12589.77 177.50 54798.75 88888.00 2013-06-06 16:45:35.500 157 12589.77 177.47 54798.78 88888.00 2013-06-06 16:45:35.625 157 12589.70 177.47 54798.78 88888.00 2013-06-06 16:45:35.750 157 12589.75 177.47 54798.78 88888.00 2013-06-06 16:45:35.875 157 12589.85 177.45 54798.78 88888.00 2013-06-06 16:45:36.000 157 12589.88 177.45 54798.75 88888.00 2013-06-06 16:45:36.125 157 12589.83 177.45 54798.78 88888.00 2013-06-06 16:45:36.250 157 12589.77 177.45 54798.80 88888.00 2013-06-06 16:45:36.375 157 12589.80 177.45 54798.80 88888.00 2013-06-06 16:45:36.500 157 12589.83 177.43 54798.78 88888.00 2013-06-06 16:45:36.625 157 12589.83 177.43 54798.78 88888.00 2013-06-06 16:45:36.750 157 12589.85 177.45 54798.78 88888.00 2013-06-06 16:45:36.875 157 12589.88 177.43 54798.80 88888.00 2013-06-06 16:45:37.000 157 12589.92 177.43 54798.78 88888.00 2013-06-06 16:45:37.125 157 12589.88 177.43 54798.78 88888.00 2013-06-06 16:45:37.250 157 12589.85 177.43 54798.80 88888.00 2013-06-06 16:45:37.375 157 12589.85 177.47 54798.80 88888.00 2013-06-06 16:45:37.500 157 12589.85 177.45 54798.80 88888.00 2013-06-06 16:45:37.625 157 12589.85 177.45 54798.78 88888.00 2013-06-06 16:45:37.750 157 12589.88 177.45 54798.78 88888.00 2013-06-06 16:45:37.875 157 12589.88 177.47 54798.82 88888.00 2013-06-06 16:45:38.000 157 12589.95 177.47 54798.82 88888.00 2013-06-06 16:45:38.125 157 12589.92 177.43 54798.85 88888.00 2013-06-06 16:45:38.250 157 12589.83 177.43 54798.85 88888.00 2013-06-06 16:45:38.375 157 12589.92 177.45 54798.88 88888.00 2013-06-06 16:45:38.500 157 12590.00 177.47 54798.85 88888.00 2013-06-06 16:45:38.625 157 12590.00 177.47 54798.82 88888.00 2013-06-06 16:45:38.750 157 12589.98 177.45 54798.85 88888.00 2013-06-06 16:45:38.875 157 12590.00 177.45 54798.88 88888.00 2013-06-06 16:45:39.000 157 12590.00 177.45 54798.88 88888.00 2013-06-06 16:45:39.125 157 12590.05 177.43 54798.85 88888.00 2013-06-06 16:45:39.250 157 12590.05 177.43 54798.88 88888.00 2013-06-06 16:45:39.375 157 12590.08 177.45 54798.88 88888.00 2013-06-06 16:45:39.500 157 12590.10 177.45 54798.85 88888.00 2013-06-06 16:45:39.625 157 12590.12 177.40 54798.85 88888.00 2013-06-06 16:45:39.750 157 12590.15 177.40 54798.88 88888.00 2013-06-06 16:45:39.875 157 12590.12 177.40 54798.88 88888.00 2013-06-06 16:45:40.000 157 12590.12 177.40 54798.88 88888.00 2013-06-06 16:45:40.125 157 12590.12 177.40 54798.90 88888.00 2013-06-06 16:45:40.250 157 12590.15 177.40 54798.88 88888.00 2013-06-06 16:45:40.375 157 12590.17 177.40 54798.88 88888.00 2013-06-06 16:45:40.500 157 12590.20 177.43 54798.88 88888.00 2013-06-06 16:45:40.625 157 12590.23 177.43 54798.90 88888.00 2013-06-06 16:45:40.750 157 12590.23 177.45 54798.95 88888.00 2013-06-06 16:45:40.875 157 12590.25 177.45 54798.95 88888.00 2013-06-06 16:45:41.000 157 12590.30 177.43 54798.93 88888.00 2013-06-06 16:45:41.125 157 12590.30 177.40 54798.93 88888.00 2013-06-06 16:45:41.250 157 12590.25 177.38 54798.93 88888.00 2013-06-06 16:45:41.375 157 12590.27 177.38 54798.93 88888.00 2013-06-06 16:45:41.500 157 12590.30 177.38 54798.93 88888.00 2013-06-06 16:45:41.625 157 12590.30 177.38 54798.95 88888.00 2013-06-06 16:45:41.750 157 12590.30 177.38 54799.00 88888.00 2013-06-06 16:45:41.875 157 12590.38 177.35 54799.00 88888.00 2013-06-06 16:45:42.000 157 12590.42 177.35 54798.97 88888.00 2013-06-06 16:45:42.125 157 12590.40 177.35 54798.95 88888.00 2013-06-06 16:45:42.250 157 12590.38 177.30 54798.95 88888.00 2013-06-06 16:45:42.375 157 12590.38 177.28 54798.93 88888.00 2013-06-06 16:45:42.500 157 12590.38 177.25 54798.90 88888.00 2013-06-06 16:45:42.625 157 12590.48 177.25 54798.93 88888.00 2013-06-06 16:45:42.750 157 12590.50 177.28 54798.95 88888.00 2013-06-06 16:45:42.875 157 12590.58 177.30 54798.95 88888.00 2013-06-06 16:45:43.000 157 12590.55 177.28 54798.95 88888.00 2013-06-06 16:45:43.125 157 12590.52 177.25 54798.97 88888.00 2013-06-06 16:45:43.250 157 12590.50 177.20 54798.95 88888.00 2013-06-06 16:45:43.375 157 12590.60 177.20 54798.93 88888.00 2013-06-06 16:45:43.500 157 12590.58 177.22 54798.95 88888.00 2013-06-06 16:45:43.625 157 12590.62 177.22 54798.93 88888.00 2013-06-06 16:45:43.750 157 12590.60 177.20 54798.93 88888.00 2013-06-06 16:45:43.875 157 12590.55 177.18 54798.93 88888.00 2013-06-06 16:45:44.000 157 12590.58 177.10 54798.93 88888.00 2013-06-06 16:45:44.125 157 12590.60 177.12 54798.95 88888.00 2013-06-06 16:45:44.250 157 12590.62 177.18 54799.00 88888.00 2013-06-06 16:45:44.375 157 12590.73 177.18 54799.00 88888.00 2013-06-06 16:45:44.500 157 12590.80 177.18 54799.03 88888.00 2013-06-06 16:45:44.625 157 12590.77 177.15 54799.03 88888.00 2013-06-06 16:45:44.750 157 12590.80 177.20 54799.05 88888.00 2013-06-06 16:45:44.875 157 12590.85 177.18 54799.05 88888.00 2013-06-06 16:45:45.000 157 12590.85 177.12 54799.00 88888.00 2013-06-06 16:45:45.125 157 12590.85 177.10 54799.00 88888.00 2013-06-06 16:45:45.250 157 12590.83 177.12 54799.03 88888.00 2013-06-06 16:45:45.375 157 12590.88 177.12 54799.05 88888.00 2013-06-06 16:45:45.500 157 12590.85 177.07 54799.03 88888.00 2013-06-06 16:45:45.625 157 12590.83 177.05 54799.03 88888.00 2013-06-06 16:45:45.750 157 12590.85 177.03 54799.05 88888.00 2013-06-06 16:45:45.875 157 12590.92 177.05 54799.07 88888.00 2013-06-06 16:45:46.000 157 12590.90 177.05 54799.05 88888.00 2013-06-06 16:45:46.125 157 12590.85 177.03 54799.07 88888.00 2013-06-06 16:45:46.250 157 12590.80 177.00 54799.07 88888.00 2013-06-06 16:45:46.375 157 12590.77 177.00 54799.07 88888.00 2013-06-06 16:45:46.500 157 12590.77 177.00 54799.05 88888.00 2013-06-06 16:45:46.625 157 12590.80 177.00 54799.05 88888.00 2013-06-06 16:45:46.750 157 12590.88 177.00 54799.07 88888.00 2013-06-06 16:45:46.875 157 12590.95 176.97 54799.07 88888.00 2013-06-06 16:45:47.000 157 12590.95 176.97 54799.07 88888.00 2013-06-06 16:45:47.125 157 12590.90 176.95 54799.10 88888.00 2013-06-06 16:45:47.250 157 12590.88 176.93 54799.10 88888.00 2013-06-06 16:45:47.375 157 12590.95 176.95 54799.10 88888.00 2013-06-06 16:45:47.500 157 12590.98 176.93 54799.12 88888.00 2013-06-06 16:45:47.625 157 12590.98 176.93 54799.10 88888.00 2013-06-06 16:45:47.750 157 12590.95 176.88 54799.07 88888.00 2013-06-06 16:45:47.875 157 12590.98 176.90 54799.07 88888.00 2013-06-06 16:45:48.000 157 12591.00 176.90 54799.10 88888.00 2013-06-06 16:45:48.125 157 12591.10 176.88 54799.10 88888.00 2013-06-06 16:45:48.250 157 12591.08 176.82 54799.10 88888.00 2013-06-06 16:45:48.375 157 12591.10 176.85 54799.10 88888.00 2013-06-06 16:45:48.500 157 12591.12 176.85 54799.10 88888.00 2013-06-06 16:45:48.625 157 12591.15 176.82 54799.10 88888.00 2013-06-06 16:45:48.750 157 12591.15 176.82 54799.10 88888.00 2013-06-06 16:45:48.875 157 12591.23 176.80 54799.10 88888.00 2013-06-06 16:45:49.000 157 12591.27 176.80 54799.07 88888.00 2013-06-06 16:45:49.125 157 12591.25 176.80 54799.10 88888.00 2013-06-06 16:45:49.250 157 12591.23 176.80 54799.12 88888.00 2013-06-06 16:45:49.375 157 12591.20 176.80 54799.12 88888.00 2013-06-06 16:45:49.500 157 12591.17 176.80 54799.12 88888.00 2013-06-06 16:45:49.625 157 12591.23 176.80 54799.12 88888.00 2013-06-06 16:45:49.750 157 12591.20 176.78 54799.12 88888.00 2013-06-06 16:45:49.875 157 12591.15 176.78 54799.12 88888.00 2013-06-06 16:45:50.000 157 12591.20 176.78 54799.10 88888.00 2013-06-06 16:45:50.125 157 12591.20 176.78 54799.12 88888.00 2013-06-06 16:45:50.250 157 12591.17 176.75 54799.15 88888.00 2013-06-06 16:45:50.375 157 12591.20 176.75 54799.15 88888.00 2013-06-06 16:45:50.500 157 12591.27 176.75 54799.15 88888.00 2013-06-06 16:45:50.625 157 12591.33 176.78 54799.18 88888.00 2013-06-06 16:45:50.750 157 12591.35 176.75 54799.20 88888.00 2013-06-06 16:45:50.875 157 12591.33 176.78 54799.20 88888.00 2013-06-06 16:45:51.000 157 12591.38 176.75 54799.18 88888.00 2013-06-06 16:45:51.125 157 12591.40 176.70 54799.18 88888.00 2013-06-06 16:45:51.250 157 12591.40 176.68 54799.20 88888.00 2013-06-06 16:45:51.375 157 12591.40 176.70 54799.20 88888.00 2013-06-06 16:45:51.500 157 12591.42 176.72 54799.20 88888.00 2013-06-06 16:45:51.625 157 12591.38 176.72 54799.22 88888.00 2013-06-06 16:45:51.750 157 12591.40 176.68 54799.25 88888.00 2013-06-06 16:45:51.875 157 12591.45 176.70 54799.22 88888.00 2013-06-06 16:45:52.000 157 12591.45 176.65 54799.20 88888.00 2013-06-06 16:45:52.125 157 12591.40 176.62 54799.20 88888.00 2013-06-06 16:45:52.250 157 12591.30 176.65 54799.20 88888.00 2013-06-06 16:45:52.375 157 12591.27 176.62 54799.20 88888.00 2013-06-06 16:45:52.500 157 12591.17 176.65 54799.22 88888.00 2013-06-06 16:45:52.625 157 12591.17 176.68 54799.25 88888.00 2013-06-06 16:45:52.750 157 12591.23 176.62 54799.28 88888.00 2013-06-06 16:45:52.875 157 12591.30 176.62 54799.30 88888.00 2013-06-06 16:45:53.000 157 12591.38 176.62 54799.30 88888.00 2013-06-06 16:45:53.125 157 12591.38 176.60 54799.30 88888.00 2013-06-06 16:45:53.250 157 12591.33 176.57 54799.32 88888.00 2013-06-06 16:45:53.375 157 12591.30 176.55 54799.30 88888.00 2013-06-06 16:45:53.500 157 12591.23 176.55 54799.32 88888.00 2013-06-06 16:45:53.625 157 12591.20 176.57 54799.32 88888.00 2013-06-06 16:45:53.750 157 12591.25 176.55 54799.32 88888.00 2013-06-06 16:45:53.875 157 12591.27 176.53 54799.32 88888.00 2013-06-06 16:45:54.000 157 12591.30 176.53 54799.32 88888.00 2013-06-06 16:45:54.125 157 12591.30 176.55 54799.35 88888.00 2013-06-06 16:45:54.250 157 12591.27 176.53 54799.40 88888.00 2013-06-06 16:45:54.375 157 12591.30 176.53 54799.38 88888.00 2013-06-06 16:45:54.500 157 12591.30 176.50 54799.35 88888.00 2013-06-06 16:45:54.625 157 12591.33 176.47 54799.35 88888.00 2013-06-06 16:45:54.750 157 12591.30 176.50 54799.35 88888.00 2013-06-06 16:45:54.875 157 12591.30 176.45 54799.38 88888.00 2013-06-06 16:45:55.000 157 12591.30 176.43 54799.38 88888.00 2013-06-06 16:45:55.125 157 12591.30 176.45 54799.40 88888.00 2013-06-06 16:45:55.250 157 12591.30 176.43 54799.38 88888.00 2013-06-06 16:45:55.375 157 12591.35 176.40 54799.35 88888.00 2013-06-06 16:45:55.500 157 12591.38 176.38 54799.35 88888.00 2013-06-06 16:45:55.625 157 12591.33 176.35 54799.38 88888.00 2013-06-06 16:45:55.750 157 12591.38 176.35 54799.40 88888.00 2013-06-06 16:45:55.875 157 12591.38 176.38 54799.40 88888.00 2013-06-06 16:45:56.000 157 12591.35 176.35 54799.40 88888.00 2013-06-06 16:45:56.125 157 12591.30 176.30 54799.40 88888.00 2013-06-06 16:45:56.250 157 12591.27 176.28 54799.43 88888.00 2013-06-06 16:45:56.375 157 12591.30 176.30 54799.43 88888.00 2013-06-06 16:45:56.500 157 12591.38 176.35 54799.45 88888.00 2013-06-06 16:45:56.625 157 12591.42 176.28 54799.45 88888.00 2013-06-06 16:45:56.750 157 12591.33 176.28 54799.47 88888.00 2013-06-06 16:45:56.875 157 12591.27 176.30 54799.50 88888.00 2013-06-06 16:45:57.000 157 12591.30 176.30 54799.47 88888.00 2013-06-06 16:45:57.125 157 12591.38 176.30 54799.50 88888.00 2013-06-06 16:45:57.250 157 12591.40 176.28 54799.53 88888.00 2013-06-06 16:45:57.375 157 12591.42 176.25 54799.50 88888.00 2013-06-06 16:45:57.500 157 12591.40 176.22 54799.53 88888.00 2013-06-06 16:45:57.625 157 12591.38 176.22 54799.50 88888.00 2013-06-06 16:45:57.750 157 12591.35 176.22 54799.53 88888.00 2013-06-06 16:45:57.875 157 12591.38 176.22 54799.53 88888.00 2013-06-06 16:45:58.000 157 12591.38 176.25 54799.55 88888.00 2013-06-06 16:45:58.125 157 12591.35 176.22 54799.55 88888.00 2013-06-06 16:45:58.250 157 12591.40 176.20 54799.55 88888.00 2013-06-06 16:45:58.375 157 12591.42 176.20 54799.53 88888.00 2013-06-06 16:45:58.500 157 12591.42 176.12 54799.55 88888.00 2013-06-06 16:45:58.625 157 12591.40 176.18 54799.57 88888.00 2013-06-06 16:45:58.750 157 12591.38 176.18 54799.57 88888.00 2013-06-06 16:45:58.875 157 12591.38 176.18 54799.60 88888.00 2013-06-06 16:45:59.000 157 12591.40 176.15 54799.57 88888.00 2013-06-06 16:45:59.125 157 12591.38 176.15 54799.60 88888.00 2013-06-06 16:45:59.250 157 12591.30 176.15 54799.65 88888.00 2013-06-06 16:45:59.375 157 12591.33 176.12 54799.68 88888.00 2013-06-06 16:45:59.500 157 12591.30 176.12 54799.65 88888.00 2013-06-06 16:45:59.625 157 12591.35 176.10 54799.65 88888.00 2013-06-06 16:45:59.750 157 12591.30 176.12 54799.68 88888.00 2013-06-06 16:45:59.875 157 12591.30 176.12 54799.65 88888.00 2013-06-06 16:46:00.000 157 12591.33 176.05 54799.62 88888.00 2013-06-06 16:46:00.125 157 12591.40 176.05 54799.65 88888.00 2013-06-06 16:46:00.250 157 12591.40 176.03 54799.65 88888.00 2013-06-06 16:46:00.375 157 12591.40 176.03 54799.62 88888.00 2013-06-06 16:46:00.500 157 12591.42 176.03 54799.60 88888.00 2013-06-06 16:46:00.625 157 12591.40 176.00 54799.62 88888.00 2013-06-06 16:46:00.750 157 12591.38 175.97 54799.62 88888.00 2013-06-06 16:46:00.875 157 12591.50 176.00 54799.65 88888.00 2013-06-06 16:46:01.000 157 12591.55 176.00 54799.65 88888.00 2013-06-06 16:46:01.125 157 12591.55 176.00 54799.70 88888.00 2013-06-06 16:46:01.250 157 12591.42 176.00 54799.68 88888.00 2013-06-06 16:46:01.375 157 12591.40 175.95 54799.65 88888.00 2013-06-06 16:46:01.500 157 12591.38 175.93 54799.65 88888.00 2013-06-06 16:46:01.625 157 12591.35 175.95 54799.68 88888.00 2013-06-06 16:46:01.750 157 12591.42 175.93 54799.70 88888.00 2013-06-06 16:46:01.875 157 12591.45 175.90 54799.70 88888.00 2013-06-06 16:46:02.000 157 12591.48 175.90 54799.68 88888.00 2013-06-06 16:46:02.125 157 12591.55 175.90 54799.70 88888.00 2013-06-06 16:46:02.250 157 12591.55 175.88 54799.70 88888.00 2013-06-06 16:46:02.375 157 12591.60 175.88 54799.70 88888.00 2013-06-06 16:46:02.500 157 12591.55 175.88 54799.72 88888.00 2013-06-06 16:46:02.625 157 12591.52 175.88 54799.72 88888.00 2013-06-06 16:46:02.750 157 12591.52 175.85 54799.72 88888.00 2013-06-06 16:46:02.875 157 12591.42 175.82 54799.72 88888.00 2013-06-06 16:46:03.000 157 12591.45 175.78 54799.70 88888.00 2013-06-06 16:46:03.125 157 12591.58 175.80 54799.75 88888.00 2013-06-06 16:46:03.250 157 12591.55 175.80 54799.72 88888.00 2013-06-06 16:46:03.375 157 12591.58 175.80 54799.75 88888.00 2013-06-06 16:46:03.500 157 12591.58 175.80 54799.80 88888.00 2013-06-06 16:46:03.625 157 12591.58 175.80 54799.82 88888.00 2013-06-06 16:46:03.750 157 12591.55 175.78 54799.82 88888.00 2013-06-06 16:46:03.875 157 12591.45 175.80 54799.82 88888.00 2013-06-06 16:46:04.000 157 12591.50 175.80 54799.82 88888.00 2013-06-06 16:46:04.125 157 12591.52 175.78 54799.82 88888.00 2013-06-06 16:46:04.250 157 12591.48 175.72 54799.82 88888.00 2013-06-06 16:46:04.375 157 12591.52 175.72 54799.82 88888.00 2013-06-06 16:46:04.500 157 12591.52 175.72 54799.82 88888.00 2013-06-06 16:46:04.625 157 12591.55 175.70 54799.85 88888.00 2013-06-06 16:46:04.750 157 12591.55 175.70 54799.85 88888.00 2013-06-06 16:46:04.875 157 12591.58 175.70 54799.85 88888.00 2013-06-06 16:46:05.000 157 12591.58 175.72 54799.85 88888.00 2013-06-06 16:46:05.125 157 12591.52 175.72 54799.88 88888.00 2013-06-06 16:46:05.250 157 12591.58 175.70 54799.88 88888.00 2013-06-06 16:46:05.375 157 12591.65 175.70 54799.90 88888.00 2013-06-06 16:46:05.500 157 12591.65 175.72 54799.93 88888.00 2013-06-06 16:46:05.625 157 12591.65 175.72 54799.95 88888.00 2013-06-06 16:46:05.750 157 12591.67 175.70 54799.93 88888.00 2013-06-06 16:46:05.875 157 12591.67 175.62 54799.90 88888.00 2013-06-06 16:46:06.000 157 12591.67 175.62 54799.88 88888.00 2013-06-06 16:46:06.125 157 12591.65 175.68 54799.88 88888.00 2013-06-06 16:46:06.250 157 12591.62 175.60 54799.85 88888.00 2013-06-06 16:46:06.375 157 12591.65 175.60 54799.82 88888.00 2013-06-06 16:46:06.500 157 12591.62 175.60 54799.85 88888.00 2013-06-06 16:46:06.625 157 12591.70 175.62 54799.88 88888.00 2013-06-06 16:46:06.750 157 12591.67 175.62 54799.90 88888.00 2013-06-06 16:46:06.875 157 12591.70 175.62 54799.90 88888.00 2013-06-06 16:46:07.000 157 12591.73 175.62 54799.90 88888.00 2013-06-06 16:46:07.125 157 12591.65 175.60 54799.90 88888.00 2013-06-06 16:46:07.250 157 12591.62 175.57 54799.90 88888.00 2013-06-06 16:46:07.375 157 12591.65 175.60 54799.90 88888.00 2013-06-06 16:46:07.500 157 12591.60 175.57 54799.93 88888.00 2013-06-06 16:46:07.625 157 12591.60 175.55 54799.97 88888.00 2013-06-06 16:46:07.750 157 12591.67 175.57 54799.97 88888.00 2013-06-06 16:46:07.875 157 12591.75 175.57 54799.97 88888.00 2013-06-06 16:46:08.000 157 12591.70 175.55 54799.95 88888.00 2013-06-06 16:46:08.125 157 12591.70 175.55 54799.95 88888.00 2013-06-06 16:46:08.250 157 12591.73 175.53 54799.95 88888.00 2013-06-06 16:46:08.375 157 12591.77 175.55 54799.97 88888.00 2013-06-06 16:46:08.500 157 12591.80 175.53 54799.97 88888.00 2013-06-06 16:46:08.625 157 12591.88 175.53 54800.00 88888.00 2013-06-06 16:46:08.750 157 12591.95 175.55 54800.00 88888.00 2013-06-06 16:46:08.875 157 12591.90 175.55 54800.00 88888.00 2013-06-06 16:46:09.000 157 12591.90 175.55 54800.03 88888.00 2013-06-06 16:46:09.125 157 12591.85 175.57 54800.05 88888.00 2013-06-06 16:46:09.250 157 12591.80 175.55 54800.05 88888.00 2013-06-06 16:46:09.375 157 12591.80 175.55 54800.03 88888.00 2013-06-06 16:46:09.500 157 12591.77 175.53 54800.00 88888.00 2013-06-06 16:46:09.625 157 12591.80 175.50 54800.00 88888.00 2013-06-06 16:46:09.750 157 12591.88 175.55 54800.03 88888.00 2013-06-06 16:46:09.875 157 12591.90 175.53 54800.03 88888.00 2013-06-06 16:46:10.000 157 12591.92 175.50 54800.03 88888.00 2013-06-06 16:46:10.125 157 12591.88 175.53 54800.05 88888.00 2013-06-06 16:46:10.250 157 12591.83 175.53 54800.05 88888.00 2013-06-06 16:46:10.375 157 12591.92 175.53 54800.03 88888.00 2013-06-06 16:46:10.500 157 12591.92 175.50 54800.03 88888.00 2013-06-06 16:46:10.625 157 12591.90 175.53 54800.05 88888.00 2013-06-06 16:46:10.750 157 12591.90 175.55 54800.07 88888.00 2013-06-06 16:46:10.875 157 12591.90 175.55 54800.07 88888.00 2013-06-06 16:46:11.000 157 12591.92 175.55 54800.05 88888.00 2013-06-06 16:46:11.125 157 12591.90 175.50 54800.05 88888.00 2013-06-06 16:46:11.250 157 12591.85 175.47 54800.05 88888.00 2013-06-06 16:46:11.375 157 12591.90 175.50 54800.05 88888.00 2013-06-06 16:46:11.500 157 12591.88 175.50 54800.07 88888.00 2013-06-06 16:46:11.625 157 12591.90 175.53 54800.07 88888.00 2013-06-06 16:46:11.750 157 12591.95 175.50 54800.10 88888.00 2013-06-06 16:46:11.875 157 12591.98 175.47 54800.10 88888.00 2013-06-06 16:46:12.000 157 12592.00 175.47 54800.07 88888.00 2013-06-06 16:46:12.125 157 12592.00 175.45 54800.10 88888.00 2013-06-06 16:46:12.250 157 12591.95 175.43 54800.10 88888.00 2013-06-06 16:46:12.375 157 12591.98 175.45 54800.07 88888.00 2013-06-06 16:46:12.500 157 12591.98 175.45 54800.10 88888.00 2013-06-06 16:46:12.625 157 12591.98 175.45 54800.10 88888.00 2013-06-06 16:46:12.750 157 12591.98 175.45 54800.10 88888.00 2013-06-06 16:46:12.875 157 12591.98 175.45 54800.12 88888.00 2013-06-06 16:46:13.000 157 12591.98 175.45 54800.10 88888.00 2013-06-06 16:46:13.125 157 12591.95 175.45 54800.10 88888.00 2013-06-06 16:46:13.250 157 12591.88 175.43 54800.12 88888.00 2013-06-06 16:46:13.375 157 12591.95 175.45 54800.15 88888.00 2013-06-06 16:46:13.500 157 12592.02 175.45 54800.15 88888.00 2013-06-06 16:46:13.625 157 12592.00 175.45 54800.10 88888.00 2013-06-06 16:46:13.750 157 12592.00 175.45 54800.12 88888.00 2013-06-06 16:46:13.875 157 12592.08 175.47 54800.15 88888.00 2013-06-06 16:46:14.000 157 12592.10 175.45 54800.15 88888.00 2013-06-06 16:46:14.125 157 12592.08 175.40 54800.15 88888.00 2013-06-06 16:46:14.250 157 12592.02 175.38 54800.15 88888.00 2013-06-06 16:46:14.375 157 12592.15 175.43 54800.15 88888.00 2013-06-06 16:46:14.500 157 12592.25 175.40 54800.15 88888.00 2013-06-06 16:46:14.625 157 12592.20 175.35 54800.15 88888.00 2013-06-06 16:46:14.750 157 12592.15 175.35 54800.18 88888.00 2013-06-06 16:46:14.875 157 12592.12 175.38 54800.15 88888.00 2013-06-06 16:46:15.000 157 12592.05 175.38 54800.15 88888.00 2013-06-06 16:46:15.125 157 12592.08 175.38 54800.18 88888.00 2013-06-06 16:46:15.250 157 12592.02 175.35 54800.20 88888.00 2013-06-06 16:46:15.375 157 12592.02 175.38 54800.22 88888.00 2013-06-06 16:46:15.500 157 12592.05 175.38 54800.22 88888.00 2013-06-06 16:46:15.625 157 12592.02 175.35 54800.22 88888.00 2013-06-06 16:46:15.750 157 12592.02 175.35 54800.25 88888.00 2013-06-06 16:46:15.875 157 12592.00 175.38 54800.22 88888.00 2013-06-06 16:46:16.000 157 12591.95 175.32 54800.22 88888.00 2013-06-06 16:46:16.125 157 12591.98 175.32 54800.22 88888.00 2013-06-06 16:46:16.250 157 12591.98 175.35 54800.28 88888.00 2013-06-06 16:46:16.375 157 12592.00 175.35 54800.28 88888.00 2013-06-06 16:46:16.500 157 12591.98 175.30 54800.28 88888.00 2013-06-06 16:46:16.625 157 12592.02 175.35 54800.30 88888.00 2013-06-06 16:46:16.750 157 12592.00 175.32 54800.30 88888.00 2013-06-06 16:46:16.875 157 12591.98 175.28 54800.30 88888.00 2013-06-06 16:46:17.000 157 12592.02 175.30 54800.30 88888.00 2013-06-06 16:46:17.125 157 12592.05 175.30 54800.32 88888.00 2013-06-06 16:46:17.250 157 12592.02 175.30 54800.35 88888.00 2013-06-06 16:46:17.375 157 12592.08 175.30 54800.30 88888.00 2013-06-06 16:46:17.500 157 12592.08 175.28 54800.30 88888.00 2013-06-06 16:46:17.625 157 12592.05 175.28 54800.32 88888.00 2013-06-06 16:46:17.750 157 12592.02 175.28 54800.35 88888.00 2013-06-06 16:46:17.875 157 12592.02 175.28 54800.35 88888.00 2013-06-06 16:46:18.000 157 12592.05 175.28 54800.35 88888.00 2013-06-06 16:46:18.125 157 12592.02 175.22 54800.38 88888.00 2013-06-06 16:46:18.250 157 12592.05 175.22 54800.35 88888.00 2013-06-06 16:46:18.375 157 12592.08 175.22 54800.32 88888.00 2013-06-06 16:46:18.500 157 12592.05 175.22 54800.32 88888.00 2013-06-06 16:46:18.625 157 12592.05 175.22 54800.32 88888.00 2013-06-06 16:46:18.750 157 12592.08 175.22 54800.32 88888.00 2013-06-06 16:46:18.875 157 12592.05 175.22 54800.32 88888.00 2013-06-06 16:46:19.000 157 12592.08 175.22 54800.32 88888.00 2013-06-06 16:46:19.125 157 12592.08 175.20 54800.32 88888.00 2013-06-06 16:46:19.250 157 12592.02 175.18 54800.35 88888.00 2013-06-06 16:46:19.375 157 12592.08 175.20 54800.38 88888.00 2013-06-06 16:46:19.500 157 12592.08 175.20 54800.38 88888.00 2013-06-06 16:46:19.625 157 12592.05 175.18 54800.35 88888.00 2013-06-06 16:46:19.750 157 12592.08 175.20 54800.40 88888.00 2013-06-06 16:46:19.875 157 12592.08 175.20 54800.43 88888.00 2013-06-06 16:46:20.000 157 12592.05 175.15 54800.43 88888.00 2013-06-06 16:46:20.125 157 12592.08 175.15 54800.40 88888.00 2013-06-06 16:46:20.250 157 12592.05 175.12 54800.40 88888.00 2013-06-06 16:46:20.375 157 12592.15 175.15 54800.43 88888.00 2013-06-06 16:46:20.500 157 12592.15 175.15 54800.45 88888.00 2013-06-06 16:46:20.625 157 12592.10 175.12 54800.43 88888.00 2013-06-06 16:46:20.750 157 12592.00 175.12 54800.43 88888.00 2013-06-06 16:46:20.875 157 12592.00 175.10 54800.45 88888.00 2013-06-06 16:46:21.000 157 12592.02 175.10 54800.45 88888.00 2013-06-06 16:46:21.125 157 12592.05 175.12 54800.45 88888.00 2013-06-06 16:46:21.250 157 12592.02 175.15 54800.45 88888.00 2013-06-06 16:46:21.375 157 12592.02 175.12 54800.45 88888.00 2013-06-06 16:46:21.500 157 12592.05 175.10 54800.47 88888.00 2013-06-06 16:46:21.625 157 12592.05 175.10 54800.50 88888.00 2013-06-06 16:46:21.750 157 12592.05 175.10 54800.50 88888.00 2013-06-06 16:46:21.875 157 12592.02 175.10 54800.50 88888.00 2013-06-06 16:46:22.000 157 12592.05 175.10 54800.47 88888.00 2013-06-06 16:46:22.125 157 12592.05 175.07 54800.47 88888.00 2013-06-06 16:46:22.250 157 12592.02 175.07 54800.50 88888.00 2013-06-06 16:46:22.375 157 12592.02 175.12 54800.55 88888.00 2013-06-06 16:46:22.500 157 12592.00 175.15 54800.57 88888.00 2013-06-06 16:46:22.625 157 12592.02 175.10 54800.55 88888.00 2013-06-06 16:46:22.750 157 12592.05 175.05 54800.53 88888.00 2013-06-06 16:46:22.875 157 12592.02 175.07 54800.53 88888.00 2013-06-06 16:46:23.000 157 12592.00 175.07 54800.53 88888.00 2013-06-06 16:46:23.125 157 12592.00 175.07 54800.55 88888.00 2013-06-06 16:46:23.250 157 12592.00 175.10 54800.60 88888.00 2013-06-06 16:46:23.375 157 12592.05 175.12 54800.60 88888.00 2013-06-06 16:46:23.500 157 12592.02 175.07 54800.55 88888.00 2013-06-06 16:46:23.625 157 12591.95 175.07 54800.57 88888.00 2013-06-06 16:46:23.750 157 12591.95 175.10 54800.60 88888.00 2013-06-06 16:46:23.875 157 12591.98 175.07 54800.60 88888.00 2013-06-06 16:46:24.000 157 12591.98 175.07 54800.60 88888.00 2013-06-06 16:46:24.125 157 12592.00 175.05 54800.57 88888.00 2013-06-06 16:46:24.250 157 12591.90 174.97 54800.53 88888.00 2013-06-06 16:46:24.375 157 12591.90 175.00 54800.53 88888.00 2013-06-06 16:46:24.500 157 12591.88 175.03 54800.55 88888.00 2013-06-06 16:46:24.625 157 12591.85 175.05 54800.57 88888.00 2013-06-06 16:46:24.750 157 12591.85 175.03 54800.60 88888.00 2013-06-06 16:46:24.875 157 12591.85 175.00 54800.60 88888.00 2013-06-06 16:46:25.000 157 12591.88 174.97 54800.60 88888.00 2013-06-06 16:46:25.125 157 12591.90 174.95 54800.57 88888.00 2013-06-06 16:46:25.250 157 12591.85 174.90 54800.57 88888.00 2013-06-06 16:46:25.375 157 12591.85 174.95 54800.60 88888.00 2013-06-06 16:46:25.500 157 12591.83 174.97 54800.60 88888.00 2013-06-06 16:46:25.625 157 12591.88 174.97 54800.60 88888.00 2013-06-06 16:46:25.750 157 12591.90 174.95 54800.60 88888.00 2013-06-06 16:46:25.875 157 12591.83 174.95 54800.62 88888.00 2013-06-06 16:46:26.000 157 12591.77 174.97 54800.60 88888.00 2013-06-06 16:46:26.125 157 12591.77 174.95 54800.60 88888.00 2013-06-06 16:46:26.250 157 12591.73 174.90 54800.65 88888.00 2013-06-06 16:46:26.375 157 12591.77 174.90 54800.65 88888.00 2013-06-06 16:46:26.500 157 12591.70 174.90 54800.65 88888.00 2013-06-06 16:46:26.625 157 12591.70 174.90 54800.65 88888.00 2013-06-06 16:46:26.750 157 12591.75 174.90 54800.68 88888.00 2013-06-06 16:46:26.875 157 12591.75 174.93 54800.68 88888.00 2013-06-06 16:46:27.000 157 12591.73 174.88 54800.68 88888.00 2013-06-06 16:46:27.125 157 12591.75 174.85 54800.65 88888.00 2013-06-06 16:46:27.250 157 12591.67 174.85 54800.70 88888.00 2013-06-06 16:46:27.375 157 12591.67 174.88 54800.72 88888.00 2013-06-06 16:46:27.500 157 12591.75 174.82 54800.72 88888.00 2013-06-06 16:46:27.625 157 12591.77 174.80 54800.72 88888.00 2013-06-06 16:46:27.750 157 12591.70 174.78 54800.72 88888.00 2013-06-06 16:46:27.875 157 12591.60 174.80 54800.72 88888.00 2013-06-06 16:46:28.000 157 12591.62 174.80 54800.75 88888.00 2013-06-06 16:46:28.125 157 12591.65 174.80 54800.78 88888.00 2013-06-06 16:46:28.250 157 12591.62 174.78 54800.78 88888.00 2013-06-06 16:46:28.375 157 12591.67 174.80 54800.78 88888.00 2013-06-06 16:46:28.500 157 12591.62 174.78 54800.78 88888.00 2013-06-06 16:46:28.625 157 12591.60 174.75 54800.78 88888.00 2013-06-06 16:46:28.750 157 12591.65 174.70 54800.75 88888.00 2013-06-06 16:46:28.875 157 12591.70 174.70 54800.75 88888.00 2013-06-06 16:46:29.000 157 12591.73 174.72 54800.75 88888.00 2013-06-06 16:46:29.125 157 12591.65 174.72 54800.78 88888.00 2013-06-06 16:46:29.250 157 12591.52 174.68 54800.80 88888.00 2013-06-06 16:46:29.375 157 12591.52 174.68 54800.80 88888.00 2013-06-06 16:46:29.500 157 12591.52 174.68 54800.78 88888.00 2013-06-06 16:46:29.625 157 12591.58 174.65 54800.78 88888.00 2013-06-06 16:46:29.750 157 12591.65 174.65 54800.80 88888.00 2013-06-06 16:46:29.875 157 12591.62 174.62 54800.80 88888.00 2013-06-06 16:46:30.000 157 12591.60 174.60 54800.80 88888.00 2013-06-06 16:46:30.125 157 12591.60 174.65 54800.82 88888.00 2013-06-06 16:46:30.250 157 12591.62 174.62 54800.80 88888.00 2013-06-06 16:46:30.375 157 12591.65 174.60 54800.82 88888.00 2013-06-06 16:46:30.500 157 12591.65 174.60 54800.82 88888.00 2013-06-06 16:46:30.625 157 12591.62 174.57 54800.80 88888.00 2013-06-06 16:46:30.750 157 12591.60 174.60 54800.82 88888.00 2013-06-06 16:46:30.875 157 12591.60 174.62 54800.85 88888.00 2013-06-06 16:46:31.000 157 12591.58 174.60 54800.82 88888.00 2013-06-06 16:46:31.125 157 12591.62 174.60 54800.80 88888.00 2013-06-06 16:46:31.250 157 12591.67 174.55 54800.80 88888.00 2013-06-06 16:46:31.375 157 12591.70 174.55 54800.80 88888.00 2013-06-06 16:46:31.500 157 12591.67 174.53 54800.82 88888.00 2013-06-06 16:46:31.625 157 12591.65 174.53 54800.85 88888.00 2013-06-06 16:46:31.750 157 12591.65 174.57 54800.88 88888.00 2013-06-06 16:46:31.875 157 12591.62 174.55 54800.85 88888.00 2013-06-06 16:46:32.000 157 12591.58 174.53 54800.85 88888.00 2013-06-06 16:46:32.125 157 12591.58 174.53 54800.88 88888.00 2013-06-06 16:46:32.250 157 12591.60 174.55 54800.90 88888.00 2013-06-06 16:46:32.375 157 12591.65 174.57 54800.90 88888.00 2013-06-06 16:46:32.500 157 12591.58 174.53 54800.88 88888.00 2013-06-06 16:46:32.625 157 12591.50 174.50 54800.88 88888.00 2013-06-06 16:46:32.750 157 12591.50 174.47 54800.88 88888.00 2013-06-06 16:46:32.875 157 12591.55 174.47 54800.90 88888.00 2013-06-06 16:46:33.000 157 12591.55 174.45 54800.90 88888.00 2013-06-06 16:46:33.125 157 12591.52 174.43 54800.93 88888.00 2013-06-06 16:46:33.250 157 12591.42 174.38 54800.90 88888.00 2013-06-06 16:46:33.375 157 12591.50 174.43 54800.93 88888.00 2013-06-06 16:46:33.500 157 12591.45 174.45 54800.93 88888.00 2013-06-06 16:46:33.625 157 12591.40 174.40 54800.93 88888.00 2013-06-06 16:46:33.750 157 12591.40 174.43 54800.93 88888.00 2013-06-06 16:46:33.875 157 12591.42 174.43 54800.95 88888.00 2013-06-06 16:46:34.000 157 12591.38 174.40 54800.95 88888.00 2013-06-06 16:46:34.125 157 12591.33 174.40 54800.95 88888.00 2013-06-06 16:46:34.250 157 12591.30 174.38 54800.97 88888.00 2013-06-06 16:46:34.375 157 12591.40 174.40 54800.97 88888.00 2013-06-06 16:46:34.500 157 12591.42 174.38 54800.97 88888.00 2013-06-06 16:46:34.625 157 12591.42 174.40 54800.97 88888.00 2013-06-06 16:46:34.750 157 12591.38 174.35 54801.00 88888.00 2013-06-06 16:46:34.875 157 12591.38 174.35 54801.03 88888.00 2013-06-06 16:46:35.000 157 12591.35 174.35 54801.00 88888.00 2013-06-06 16:46:35.125 157 12591.33 174.32 54801.03 88888.00 2013-06-06 16:46:35.250 157 12591.25 174.30 54801.07 88888.00 2013-06-06 16:46:35.375 157 12591.23 174.28 54801.05 88888.00 2013-06-06 16:46:35.500 157 12591.23 174.28 54801.07 88888.00 2013-06-06 16:46:35.625 157 12591.27 174.28 54801.05 88888.00 2013-06-06 16:46:35.750 157 12591.33 174.28 54801.07 88888.00 2013-06-06 16:46:35.875 157 12591.27 174.28 54801.07 88888.00 2013-06-06 16:46:36.000 157 12591.25 174.25 54801.07 88888.00 2013-06-06 16:46:36.125 157 12591.20 174.25 54801.10 88888.00 2013-06-06 16:46:36.250 157 12591.15 174.20 54801.10 88888.00 2013-06-06 16:46:36.375 157 12591.15 174.18 54801.07 88888.00 2013-06-06 16:46:36.500 157 12591.17 174.20 54801.05 88888.00 2013-06-06 16:46:36.625 157 12591.20 174.15 54801.05 88888.00 2013-06-06 16:46:36.750 157 12591.25 174.18 54801.05 88888.00 2013-06-06 16:46:36.875 157 12591.27 174.15 54801.05 88888.00 2013-06-06 16:46:37.000 157 12591.30 174.15 54801.05 88888.00 2013-06-06 16:46:37.125 157 12591.27 174.15 54801.10 88888.00 2013-06-06 16:46:37.250 157 12591.23 174.12 54801.12 88888.00 2013-06-06 16:46:37.375 157 12591.20 174.12 54801.10 88888.00 2013-06-06 16:46:37.500 157 12591.20 174.15 54801.10 88888.00 2013-06-06 16:46:37.625 157 12591.20 174.12 54801.10 88888.00 2013-06-06 16:46:37.750 157 12591.17 174.12 54801.15 88888.00 2013-06-06 16:46:37.875 157 12591.20 174.15 54801.15 88888.00 2013-06-06 16:46:38.000 157 12591.25 174.07 54801.12 88888.00 2013-06-06 16:46:38.125 157 12591.23 174.07 54801.12 88888.00 2013-06-06 16:46:38.250 157 12591.17 174.05 54801.15 88888.00 2013-06-06 16:46:38.375 157 12591.20 174.07 54801.18 88888.00 2013-06-06 16:46:38.500 157 12591.17 174.07 54801.20 88888.00 2013-06-06 16:46:38.625 157 12591.15 174.07 54801.18 88888.00 2013-06-06 16:46:38.750 157 12591.17 174.07 54801.18 88888.00 2013-06-06 16:46:38.875 157 12591.10 174.03 54801.18 88888.00 2013-06-06 16:46:39.000 157 12591.08 174.00 54801.15 88888.00 2013-06-06 16:46:39.125 157 12591.12 173.97 54801.10 88888.00 2013-06-06 16:46:39.250 157 12591.08 173.97 54801.15 88888.00 2013-06-06 16:46:39.375 157 12591.05 174.00 54801.20 88888.00 2013-06-06 16:46:39.500 157 12591.00 173.97 54801.22 88888.00 2013-06-06 16:46:39.625 157 12590.95 173.95 54801.20 88888.00 2013-06-06 16:46:39.750 157 12590.95 173.95 54801.20 88888.00 2013-06-06 16:46:39.875 157 12591.02 173.97 54801.22 88888.00 2013-06-06 16:46:40.000 157 12591.08 173.95 54801.20 88888.00 2013-06-06 16:46:40.125 157 12591.05 173.90 54801.22 88888.00 2013-06-06 16:46:40.250 157 12590.95 173.90 54801.22 88888.00 2013-06-06 16:46:40.375 157 12590.95 173.93 54801.22 88888.00 2013-06-06 16:46:40.500 157 12590.95 173.93 54801.22 88888.00 2013-06-06 16:46:40.625 157 12590.92 173.88 54801.22 88888.00 2013-06-06 16:46:40.750 157 12590.92 173.88 54801.22 88888.00 2013-06-06 16:46:40.875 157 12591.00 173.88 54801.25 88888.00 2013-06-06 16:46:41.000 157 12591.08 173.90 54801.25 88888.00 2013-06-06 16:46:41.125 157 12591.02 173.82 54801.25 88888.00 2013-06-06 16:46:41.250 157 12591.00 173.82 54801.25 88888.00 2013-06-06 16:46:41.375 157 12590.98 173.80 54801.25 88888.00 2013-06-06 16:46:41.500 157 12590.95 173.80 54801.25 88888.00 2013-06-06 16:46:41.625 157 12590.95 173.82 54801.28 88888.00 2013-06-06 16:46:41.750 157 12590.92 173.82 54801.30 88888.00 2013-06-06 16:46:41.875 157 12590.98 173.80 54801.30 88888.00 2013-06-06 16:46:42.000 157 12591.00 173.75 54801.28 88888.00 2013-06-06 16:46:42.125 157 12590.95 173.75 54801.28 88888.00 2013-06-06 16:46:42.250 157 12590.85 173.72 54801.30 88888.00 2013-06-06 16:46:42.375 157 12590.95 173.75 54801.28 88888.00 2013-06-06 16:46:42.500 157 12590.98 173.70 54801.28 88888.00 2013-06-06 16:46:42.625 157 12590.92 173.70 54801.30 88888.00 2013-06-06 16:46:42.750 157 12590.90 173.70 54801.28 88888.00 2013-06-06 16:46:42.875 157 12590.90 173.68 54801.28 88888.00 2013-06-06 16:46:43.000 157 12590.88 173.68 54801.28 88888.00 2013-06-06 16:46:43.125 157 12590.88 173.68 54801.28 88888.00 2013-06-06 16:46:43.250 157 12590.80 173.65 54801.28 88888.00 2013-06-06 16:46:43.375 157 12590.83 173.65 54801.28 88888.00 2013-06-06 16:46:43.500 157 12590.90 173.62 54801.28 88888.00 2013-06-06 16:46:43.625 157 12590.88 173.62 54801.25 88888.00 2013-06-06 16:46:43.750 157 12590.77 173.57 54801.25 88888.00 2013-06-06 16:46:43.875 157 12590.80 173.60 54801.28 88888.00 2013-06-06 16:46:44.000 157 12590.83 173.62 54801.32 88888.00 2013-06-06 16:46:44.125 157 12590.85 173.62 54801.32 88888.00 2013-06-06 16:46:44.250 157 12590.88 173.57 54801.30 88888.00 2013-06-06 16:46:44.375 157 12590.92 173.57 54801.32 88888.00 2013-06-06 16:46:44.500 157 12590.88 173.55 54801.32 88888.00 2013-06-06 16:46:44.625 157 12590.85 173.55 54801.35 88888.00 2013-06-06 16:46:44.750 157 12590.90 173.57 54801.35 88888.00 2013-06-06 16:46:44.875 157 12590.92 173.60 54801.38 88888.00 2013-06-06 16:46:45.000 157 12590.83 173.55 54801.38 88888.00 2013-06-06 16:46:45.125 157 12590.80 173.55 54801.40 88888.00 2013-06-06 16:46:45.250 157 12590.85 173.55 54801.35 88888.00 2013-06-06 16:46:45.375 157 12590.88 173.57 54801.38 88888.00 2013-06-06 16:46:45.500 157 12590.90 173.57 54801.43 88888.00 2013-06-06 16:46:45.625 157 12590.88 173.55 54801.40 88888.00 2013-06-06 16:46:45.750 157 12590.88 173.50 54801.43 88888.00 2013-06-06 16:46:45.875 157 12590.80 173.50 54801.40 88888.00 2013-06-06 16:46:46.000 157 12590.83 173.50 54801.40 88888.00 2013-06-06 16:46:46.125 157 12590.77 173.50 54801.40 88888.00 2013-06-06 16:46:46.250 157 12590.75 173.47 54801.40 88888.00 2013-06-06 16:46:46.375 157 12590.80 173.53 54801.40 88888.00 2013-06-06 16:46:46.500 157 12590.83 173.53 54801.40 88888.00 2013-06-06 16:46:46.625 157 12590.85 173.55 54801.38 88888.00 2013-06-06 16:46:46.750 157 12590.85 173.47 54801.38 88888.00 2013-06-06 16:46:46.875 157 12590.83 173.50 54801.38 88888.00 2013-06-06 16:46:47.000 157 12590.83 173.50 54801.40 88888.00 2013-06-06 16:46:47.125 157 12590.80 173.50 54801.40 88888.00 2013-06-06 16:46:47.250 157 12590.73 173.47 54801.38 88888.00 2013-06-06 16:46:47.375 157 12590.77 173.50 54801.40 88888.00 2013-06-06 16:46:47.500 157 12590.75 173.53 54801.40 88888.00 2013-06-06 16:46:47.625 157 12590.75 173.50 54801.43 88888.00 2013-06-06 16:46:47.750 157 12590.75 173.50 54801.43 88888.00 2013-06-06 16:46:47.875 157 12590.77 173.45 54801.43 88888.00 2013-06-06 16:46:48.000 157 12590.83 173.47 54801.40 88888.00 2013-06-06 16:46:48.125 157 12590.80 173.47 54801.40 88888.00 2013-06-06 16:46:48.250 157 12590.75 173.43 54801.38 88888.00 2013-06-06 16:46:48.375 157 12590.77 173.43 54801.40 88888.00 2013-06-06 16:46:48.500 157 12590.80 173.45 54801.40 88888.00 2013-06-06 16:46:48.625 157 12590.83 173.45 54801.38 88888.00 2013-06-06 16:46:48.750 157 12590.77 173.45 54801.38 88888.00 2013-06-06 16:46:48.875 157 12590.75 173.43 54801.35 88888.00 2013-06-06 16:46:49.000 157 12590.85 173.43 54801.35 88888.00 2013-06-06 16:46:49.125 157 12590.95 173.45 54801.38 88888.00 2013-06-06 16:46:49.250 157 12590.90 173.43 54801.38 88888.00 2013-06-06 16:46:49.375 157 12590.85 173.40 54801.38 88888.00 2013-06-06 16:46:49.500 157 12590.88 173.45 54801.40 88888.00 2013-06-06 16:46:49.625 157 12590.92 173.45 54801.43 88888.00 2013-06-06 16:46:49.750 157 12590.90 173.40 54801.43 88888.00 2013-06-06 16:46:49.875 157 12590.85 173.35 54801.40 88888.00 2013-06-06 16:46:50.000 157 12590.83 173.40 54801.40 88888.00 2013-06-06 16:46:50.125 157 12590.92 173.43 54801.43 88888.00 2013-06-06 16:46:50.250 157 12590.98 173.40 54801.40 88888.00 2013-06-06 16:46:50.375 157 12590.95 173.38 54801.38 88888.00 2013-06-06 16:46:50.500 157 12590.98 173.38 54801.40 88888.00 2013-06-06 16:46:50.625 157 12590.95 173.38 54801.43 88888.00 2013-06-06 16:46:50.750 157 12590.92 173.40 54801.43 88888.00 2013-06-06 16:46:50.875 157 12590.92 173.35 54801.43 88888.00 2013-06-06 16:46:51.000 157 12591.02 173.35 54801.40 88888.00 2013-06-06 16:46:51.125 157 12591.02 173.35 54801.43 88888.00 2013-06-06 16:46:51.250 157 12590.98 173.35 54801.43 88888.00 2013-06-06 16:46:51.375 157 12590.95 173.30 54801.40 88888.00 2013-06-06 16:46:51.500 157 12590.92 173.30 54801.43 88888.00 2013-06-06 16:46:51.625 157 12590.92 173.30 54801.47 88888.00 2013-06-06 16:46:51.750 157 12590.88 173.30 54801.45 88888.00 2013-06-06 16:46:51.875 157 12590.92 173.30 54801.45 88888.00 2013-06-06 16:46:52.000 157 12590.98 173.32 54801.45 88888.00 2013-06-06 16:46:52.125 157 12591.00 173.32 54801.47 88888.00 2013-06-06 16:46:52.250 157 12590.90 173.28 54801.47 88888.00 2013-06-06 16:46:52.375 157 12590.92 173.28 54801.45 88888.00 2013-06-06 16:46:52.500 157 12590.92 173.25 54801.47 88888.00 2013-06-06 16:46:52.625 157 12590.98 173.22 54801.47 88888.00 2013-06-06 16:46:52.750 157 12590.90 173.22 54801.50 88888.00 2013-06-06 16:46:52.875 157 12590.92 173.28 54801.47 88888.00 2013-06-06 16:46:53.000 157 12590.92 173.25 54801.50 88888.00 2013-06-06 16:46:53.125 157 12590.92 173.28 54801.50 88888.00 2013-06-06 16:46:53.250 157 12590.90 173.20 54801.50 88888.00 2013-06-06 16:46:53.375 157 12590.90 173.22 54801.50 88888.00 2013-06-06 16:46:53.500 157 12590.90 173.22 54801.47 88888.00 2013-06-06 16:46:53.625 157 12590.98 173.18 54801.47 88888.00 2013-06-06 16:46:53.750 157 12590.92 173.18 54801.47 88888.00 2013-06-06 16:46:53.875 157 12590.85 173.20 54801.53 88888.00 2013-06-06 16:46:54.000 157 12590.83 173.15 54801.50 88888.00 2013-06-06 16:46:54.125 157 12590.88 173.12 54801.53 88888.00 2013-06-06 16:46:54.250 157 12590.85 173.12 54801.50 88888.00 2013-06-06 16:46:54.375 157 12590.88 173.10 54801.50 88888.00 2013-06-06 16:46:54.500 157 12590.83 173.07 54801.47 88888.00 2013-06-06 16:46:54.625 157 12590.80 173.10 54801.50 88888.00 2013-06-06 16:46:54.750 157 12590.83 173.07 54801.50 88888.00 2013-06-06 16:46:54.875 157 12590.83 173.07 54801.50 88888.00 2013-06-06 16:46:55.000 157 12590.83 173.07 54801.53 88888.00 2013-06-06 16:46:55.125 157 12590.77 173.05 54801.50 88888.00 2013-06-06 16:46:55.250 157 12590.73 173.05 54801.53 88888.00 2013-06-06 16:46:55.375 157 12590.75 173.03 54801.53 88888.00 2013-06-06 16:46:55.500 157 12590.77 173.00 54801.53 88888.00 2013-06-06 16:46:55.625 157 12590.80 173.00 54801.53 88888.00 2013-06-06 16:46:55.750 157 12590.73 172.97 54801.55 88888.00 2013-06-06 16:46:55.875 157 12590.70 172.97 54801.53 88888.00 2013-06-06 16:46:56.000 157 12590.75 172.97 54801.55 88888.00 2013-06-06 16:46:56.125 157 12590.75 173.00 54801.57 88888.00 2013-06-06 16:46:56.250 157 12590.73 172.97 54801.57 88888.00 2013-06-06 16:46:56.375 157 12590.75 172.95 54801.57 88888.00 2013-06-06 16:46:56.500 157 12590.73 172.95 54801.57 88888.00 2013-06-06 16:46:56.625 157 12590.70 172.97 54801.57 88888.00 2013-06-06 16:46:56.750 157 12590.70 172.95 54801.60 88888.00 2013-06-06 16:46:56.875 157 12590.73 172.90 54801.57 88888.00 2013-06-06 16:46:57.000 157 12590.70 172.93 54801.57 88888.00 2013-06-06 16:46:57.125 157 12590.67 172.90 54801.55 88888.00 2013-06-06 16:46:57.250 157 12590.58 172.90 54801.57 88888.00 2013-06-06 16:46:57.375 157 12590.60 172.95 54801.60 88888.00 2013-06-06 16:46:57.500 157 12590.62 172.95 54801.60 88888.00 2013-06-06 16:46:57.625 157 12590.60 172.90 54801.57 88888.00 2013-06-06 16:46:57.750 157 12590.60 172.90 54801.60 88888.00 2013-06-06 16:46:57.875 157 12590.58 172.90 54801.60 88888.00 2013-06-06 16:46:58.000 157 12590.55 172.90 54801.60 88888.00 2013-06-06 16:46:58.125 157 12590.55 172.88 54801.62 88888.00 2013-06-06 16:46:58.250 157 12590.52 172.85 54801.62 88888.00 2013-06-06 16:46:58.375 157 12590.55 172.88 54801.60 88888.00 2013-06-06 16:46:58.500 157 12590.55 172.82 54801.60 88888.00 2013-06-06 16:46:58.625 157 12590.58 172.82 54801.60 88888.00 2013-06-06 16:46:58.750 157 12590.60 172.80 54801.62 88888.00 2013-06-06 16:46:58.875 157 12590.58 172.78 54801.62 88888.00 2013-06-06 16:46:59.000 157 12590.50 172.80 54801.62 88888.00 2013-06-06 16:46:59.125 157 12590.45 172.75 54801.62 88888.00 2013-06-06 16:46:59.250 157 12590.45 172.75 54801.65 88888.00 2013-06-06 16:46:59.375 157 12590.50 172.75 54801.62 88888.00 2013-06-06 16:46:59.500 157 12590.45 172.78 54801.62 88888.00 2013-06-06 16:46:59.625 157 12590.40 172.75 54801.62 88888.00 2013-06-06 16:46:59.750 157 12590.38 172.75 54801.65 88888.00 2013-06-06 16:46:59.875 157 12590.35 172.70 54801.65 88888.00 2013-06-06 16:47:00.000 157 12590.35 172.70 54801.65 88888.00 2013-06-06 16:47:00.125 157 12590.30 172.70 54801.65 88888.00 2013-06-06 16:47:00.250 157 12590.25 172.70 54801.70 88888.00 2013-06-06 16:47:00.375 157 12590.30 172.65 54801.68 88888.00 2013-06-06 16:47:00.500 157 12590.27 172.62 54801.68 88888.00 2013-06-06 16:47:00.625 157 12590.25 172.60 54801.70 88888.00 2013-06-06 16:47:00.750 157 12590.23 172.57 54801.70 88888.00 2013-06-06 16:47:00.875 157 12590.23 172.57 54801.70 88888.00 2013-06-06 16:47:01.000 157 12590.25 172.57 54801.70 88888.00 2013-06-06 16:47:01.125 157 12590.23 172.57 54801.70 88888.00 2013-06-06 16:47:01.250 157 12590.20 172.57 54801.68 88888.00 2013-06-06 16:47:01.375 157 12590.23 172.55 54801.65 88888.00 2013-06-06 16:47:01.500 157 12590.23 172.50 54801.65 88888.00 2013-06-06 16:47:01.625 157 12590.20 172.47 54801.65 88888.00 2013-06-06 16:47:01.750 157 12590.23 172.50 54801.68 88888.00 2013-06-06 16:47:01.875 157 12590.23 172.50 54801.68 88888.00 2013-06-06 16:47:02.000 157 12590.23 172.50 54801.68 88888.00 2013-06-06 16:47:02.125 157 12590.20 172.50 54801.70 88888.00 2013-06-06 16:47:02.250 157 12590.12 172.45 54801.75 88888.00 2013-06-06 16:47:02.375 157 12590.15 172.47 54801.75 88888.00 2013-06-06 16:47:02.500 157 12590.12 172.47 54801.75 88888.00 2013-06-06 16:47:02.625 157 12590.12 172.47 54801.75 88888.00 2013-06-06 16:47:02.750 157 12590.15 172.43 54801.72 88888.00 2013-06-06 16:47:02.875 157 12590.10 172.38 54801.72 88888.00 2013-06-06 16:47:03.000 157 12590.00 172.35 54801.72 88888.00 2013-06-06 16:47:03.125 157 12590.08 172.32 54801.72 88888.00 2013-06-06 16:47:03.250 157 12590.08 172.38 54801.75 88888.00 2013-06-06 16:47:03.375 157 12590.10 172.35 54801.75 88888.00 2013-06-06 16:47:03.500 157 12590.08 172.35 54801.72 88888.00 2013-06-06 16:47:03.625 157 12590.05 172.35 54801.72 88888.00 2013-06-06 16:47:03.750 157 12590.02 172.32 54801.75 88888.00 2013-06-06 16:47:03.875 157 12589.95 172.35 54801.78 88888.00 2013-06-06 16:47:04.000 157 12589.95 172.30 54801.78 88888.00 2013-06-06 16:47:04.125 157 12589.98 172.32 54801.80 88888.00 2013-06-06 16:47:04.250 157 12589.92 172.35 54801.80 88888.00 2013-06-06 16:47:04.375 157 12589.95 172.28 54801.78 88888.00 2013-06-06 16:47:04.500 157 12589.92 172.28 54801.78 88888.00 2013-06-06 16:47:04.625 157 12589.98 172.25 54801.80 88888.00 2013-06-06 16:47:04.750 157 12589.92 172.30 54801.80 88888.00 2013-06-06 16:47:04.875 157 12589.90 172.28 54801.80 88888.00 2013-06-06 16:47:05.000 157 12589.95 172.25 54801.80 88888.00 2013-06-06 16:47:05.125 157 12589.95 172.20 54801.80 88888.00 2013-06-06 16:47:05.250 157 12589.95 172.22 54801.82 88888.00 2013-06-06 16:47:05.375 157 12590.00 172.22 54801.85 88888.00 2013-06-06 16:47:05.500 157 12589.95 172.22 54801.88 88888.00 2013-06-06 16:47:05.625 157 12589.98 172.22 54801.85 88888.00 2013-06-06 16:47:05.750 157 12589.98 172.20 54801.80 88888.00 2013-06-06 16:47:05.875 157 12589.92 172.18 54801.80 88888.00 2013-06-06 16:47:06.000 157 12589.90 172.15 54801.82 88888.00 2013-06-06 16:47:06.125 157 12589.83 172.15 54801.82 88888.00 2013-06-06 16:47:06.250 157 12589.77 172.12 54801.82 88888.00 2013-06-06 16:47:06.375 157 12589.80 172.15 54801.82 88888.00 2013-06-06 16:47:06.500 157 12589.85 172.15 54801.80 88888.00 2013-06-06 16:47:06.625 157 12589.85 172.12 54801.80 88888.00 2013-06-06 16:47:06.750 157 12589.83 172.12 54801.78 88888.00 2013-06-06 16:47:06.875 157 12589.77 172.12 54801.80 88888.00 2013-06-06 16:47:07.000 157 12589.80 172.12 54801.80 88888.00 2013-06-06 16:47:07.125 157 12589.83 172.12 54801.82 88888.00 2013-06-06 16:47:07.250 157 12589.80 172.10 54801.85 88888.00 2013-06-06 16:47:07.375 157 12589.77 172.10 54801.82 88888.00 2013-06-06 16:47:07.500 157 12589.75 172.10 54801.80 88888.00 2013-06-06 16:47:07.625 157 12589.73 172.10 54801.82 88888.00 2013-06-06 16:47:07.750 157 12589.77 172.10 54801.82 88888.00 2013-06-06 16:47:07.875 157 12589.75 172.05 54801.80 88888.00 2013-06-06 16:47:08.000 157 12589.73 172.05 54801.80 88888.00 2013-06-06 16:47:08.125 157 12589.77 172.03 54801.78 88888.00 2013-06-06 16:47:08.250 157 12589.75 172.03 54801.80 88888.00 2013-06-06 16:47:08.375 157 12589.83 172.05 54801.82 88888.00 2013-06-06 16:47:08.500 157 12589.75 172.00 54801.80 88888.00 2013-06-06 16:47:08.625 157 12589.70 172.03 54801.82 88888.00 2013-06-06 16:47:08.750 157 12589.70 172.05 54801.85 88888.00 2013-06-06 16:47:08.875 157 12589.73 172.03 54801.85 88888.00 2013-06-06 16:47:09.000 157 12589.75 172.00 54801.82 88888.00 2013-06-06 16:47:09.125 157 12589.75 172.03 54801.85 88888.00 2013-06-06 16:47:09.250 157 12589.67 172.03 54801.90 88888.00 2013-06-06 16:47:09.375 157 12589.67 172.03 54801.90 88888.00 2013-06-06 16:47:09.500 157 12589.65 172.03 54801.90 88888.00 2013-06-06 16:47:09.625 157 12589.65 172.00 54801.88 88888.00 2013-06-06 16:47:09.750 157 12589.65 172.03 54801.88 88888.00 2013-06-06 16:47:09.875 157 12589.70 172.07 54801.90 88888.00 2013-06-06 16:47:10.000 157 12589.65 172.05 54801.90 88888.00 2013-06-06 16:47:10.125 157 12589.62 172.00 54801.93 88888.00 2013-06-06 16:47:10.250 157 12589.62 172.00 54801.93 88888.00 2013-06-06 16:47:10.375 157 12589.58 172.00 54801.90 88888.00 2013-06-06 16:47:10.500 157 12589.58 171.97 54801.93 88888.00 2013-06-06 16:47:10.625 157 12589.62 171.97 54801.93 88888.00 2013-06-06 16:47:10.750 157 12589.65 172.00 54801.93 88888.00 2013-06-06 16:47:10.875 157 12589.65 172.00 54801.93 88888.00 2013-06-06 16:47:11.000 157 12589.65 171.97 54801.93 88888.00 2013-06-06 16:47:11.125 157 12589.62 171.97 54801.95 88888.00 2013-06-06 16:47:11.250 157 12589.60 171.97 54801.90 88888.00 2013-06-06 16:47:11.375 157 12589.62 171.97 54801.95 88888.00 2013-06-06 16:47:11.500 157 12589.60 172.00 54801.93 88888.00 2013-06-06 16:47:11.625 157 12589.55 172.00 54801.95 88888.00 2013-06-06 16:47:11.750 157 12589.52 172.00 54801.93 88888.00 2013-06-06 16:47:11.875 157 12589.52 172.00 54801.90 88888.00 2013-06-06 16:47:12.000 157 12589.60 171.97 54801.88 88888.00 2013-06-06 16:47:12.125 157 12589.58 171.97 54801.90 88888.00 2013-06-06 16:47:12.250 157 12589.48 171.97 54801.93 88888.00 2013-06-06 16:47:12.375 157 12589.48 171.95 54801.90 88888.00 2013-06-06 16:47:12.500 157 12589.48 171.97 54801.88 88888.00 2013-06-06 16:47:12.625 157 12589.50 171.97 54801.90 88888.00 2013-06-06 16:47:12.750 157 12589.45 171.97 54801.90 88888.00 2013-06-06 16:47:12.875 157 12589.45 171.97 54801.90 88888.00 2013-06-06 16:47:13.000 157 12589.40 171.95 54801.85 88888.00 2013-06-06 16:47:13.125 157 12589.40 171.95 54801.88 88888.00 2013-06-06 16:47:13.250 157 12589.40 171.93 54801.90 88888.00 2013-06-06 16:47:13.375 157 12589.38 171.95 54801.88 88888.00 2013-06-06 16:47:13.500 157 12589.35 171.95 54801.90 88888.00 2013-06-06 16:47:13.625 157 12589.38 172.00 54801.93 88888.00 2013-06-06 16:47:13.750 157 12589.40 172.00 54801.95 88888.00 2013-06-06 16:47:13.875 157 12589.40 171.97 54801.95 88888.00 2013-06-06 16:47:14.000 157 12589.42 171.97 54801.95 88888.00 2013-06-06 16:47:14.125 157 12589.33 172.00 54801.90 88888.00 2013-06-06 16:47:14.250 157 12589.25 172.03 54801.93 88888.00 2013-06-06 16:47:14.375 157 12589.27 172.03 54801.93 88888.00 2013-06-06 16:47:14.500 157 12589.33 172.00 54801.93 88888.00 2013-06-06 16:47:14.625 157 12589.40 172.00 54801.97 88888.00 2013-06-06 16:47:14.750 157 12589.35 172.00 54801.97 88888.00 2013-06-06 16:47:14.875 157 12589.33 172.00 54801.95 88888.00 2013-06-06 16:47:15.000 157 12589.30 171.97 54801.95 88888.00 2013-06-06 16:47:15.125 157 12589.27 171.97 54801.95 88888.00 2013-06-06 16:47:15.250 157 12589.27 171.95 54801.93 88888.00 2013-06-06 16:47:15.375 157 12589.25 171.97 54801.93 88888.00 2013-06-06 16:47:15.500 157 12589.15 171.97 54801.93 88888.00 2013-06-06 16:47:15.625 157 12589.12 171.97 54801.90 88888.00 2013-06-06 16:47:15.750 157 12589.12 171.97 54801.90 88888.00 2013-06-06 16:47:15.875 157 12589.20 171.97 54801.95 88888.00 2013-06-06 16:47:16.000 157 12589.25 171.97 54801.95 88888.00 2013-06-06 16:47:16.125 157 12589.27 171.97 54801.97 88888.00 2013-06-06 16:47:16.250 157 12589.25 171.97 54801.97 88888.00 2013-06-06 16:47:16.375 157 12589.27 172.00 54801.97 88888.00 2013-06-06 16:47:16.500 157 12589.27 172.00 54801.97 88888.00 2013-06-06 16:47:16.625 157 12589.27 172.00 54801.97 88888.00 2013-06-06 16:47:16.750 157 12589.27 172.03 54801.97 88888.00 2013-06-06 16:47:16.875 157 12589.25 172.03 54801.97 88888.00 2013-06-06 16:47:17.000 157 12589.23 172.03 54801.95 88888.00 2013-06-06 16:47:17.125 157 12589.17 171.97 54801.93 88888.00 2013-06-06 16:47:17.250 157 12589.20 172.00 54801.93 88888.00 2013-06-06 16:47:17.375 157 12589.23 172.03 54801.95 88888.00 2013-06-06 16:47:17.500 157 12589.25 172.03 54801.93 88888.00 2013-06-06 16:47:17.625 157 12589.27 172.00 54801.93 88888.00 2013-06-06 16:47:17.750 157 12589.23 172.00 54801.90 88888.00 2013-06-06 16:47:17.875 157 12589.25 171.97 54801.88 88888.00 2013-06-06 16:47:18.000 157 12589.25 172.00 54801.88 88888.00 2013-06-06 16:47:18.125 157 12589.27 172.03 54801.93 88888.00 2013-06-06 16:47:18.250 157 12589.20 172.03 54801.90 88888.00 2013-06-06 16:47:18.375 157 12589.23 172.03 54801.90 88888.00 2013-06-06 16:47:18.500 157 12589.25 172.05 54801.93 88888.00 2013-06-06 16:47:18.625 157 12589.20 172.03 54801.93 88888.00 2013-06-06 16:47:18.750 157 12589.17 172.05 54801.93 88888.00 2013-06-06 16:47:18.875 157 12589.20 172.05 54801.93 88888.00 2013-06-06 16:47:19.000 157 12589.15 172.03 54801.93 88888.00 2013-06-06 16:47:19.125 157 12589.15 172.03 54801.90 88888.00 2013-06-06 16:47:19.250 157 12589.17 172.05 54801.93 88888.00 2013-06-06 16:47:19.375 157 12589.20 172.05 54801.90 88888.00 2013-06-06 16:47:19.500 157 12589.15 172.03 54801.90 88888.00 2013-06-06 16:47:19.625 157 12589.08 172.07 54801.93 88888.00 2013-06-06 16:47:19.750 157 12589.08 172.07 54801.93 88888.00 2013-06-06 16:47:19.875 157 12589.10 172.07 54801.95 88888.00 2013-06-06 16:47:20.000 157 12589.12 172.05 54801.93 88888.00 2013-06-06 16:47:20.125 157 12589.12 172.07 54801.93 88888.00 2013-06-06 16:47:20.250 157 12589.10 172.07 54801.97 88888.00 2013-06-06 16:47:20.375 157 12589.17 172.10 54801.95 88888.00 2013-06-06 16:47:20.500 157 12589.10 172.10 54801.95 88888.00 2013-06-06 16:47:20.625 157 12589.05 172.12 54801.97 88888.00 2013-06-06 16:47:20.750 157 12589.00 172.10 54802.00 88888.00 2013-06-06 16:47:20.875 157 12589.02 172.15 54801.97 88888.00 2013-06-06 16:47:21.000 157 12589.00 172.12 54801.97 88888.00 2013-06-06 16:47:21.125 157 12588.98 172.10 54802.00 88888.00 2013-06-06 16:47:21.250 157 12589.00 172.07 54801.97 88888.00 2013-06-06 16:47:21.375 157 12589.02 172.10 54801.97 88888.00 2013-06-06 16:47:21.500 157 12589.05 172.15 54801.97 88888.00 2013-06-06 16:47:21.625 157 12589.02 172.15 54802.00 88888.00 2013-06-06 16:47:21.750 157 12589.02 172.12 54802.00 88888.00 2013-06-06 16:47:21.875 157 12589.02 172.15 54801.97 88888.00 2013-06-06 16:47:22.000 157 12589.05 172.18 54801.95 88888.00 2013-06-06 16:47:22.125 157 12589.02 172.18 54802.03 88888.00 2013-06-06 16:47:22.250 157 12589.00 172.20 54802.03 88888.00 2013-06-06 16:47:22.375 157 12589.05 172.22 54802.03 88888.00 2013-06-06 16:47:22.500 157 12589.00 172.18 54802.03 88888.00 2013-06-06 16:47:22.625 157 12588.92 172.15 54802.00 88888.00 2013-06-06 16:47:22.750 157 12588.88 172.15 54801.97 88888.00 2013-06-06 16:47:22.875 157 12588.95 172.15 54801.97 88888.00 2013-06-06 16:47:23.000 157 12589.00 172.18 54801.97 88888.00 2013-06-06 16:47:23.125 157 12589.00 172.20 54802.03 88888.00 2013-06-06 16:47:23.250 157 12588.98 172.18 54802.03 88888.00 2013-06-06 16:47:23.375 157 12588.98 172.20 54802.03 88888.00 2013-06-06 16:47:23.500 157 12588.90 172.15 54802.00 88888.00 2013-06-06 16:47:23.625 157 12588.85 172.12 54801.97 88888.00 2013-06-06 16:47:23.750 157 12588.88 172.12 54801.95 88888.00 2013-06-06 16:47:23.875 157 12588.88 172.12 54801.95 88888.00 2013-06-06 16:47:24.000 157 12588.90 172.18 54802.00 88888.00 2013-06-06 16:47:24.125 157 12588.88 172.18 54802.00 88888.00 2013-06-06 16:47:24.250 157 12588.83 172.15 54802.00 88888.00 2013-06-06 16:47:24.375 157 12588.88 172.15 54802.00 88888.00 2013-06-06 16:47:24.500 157 12588.85 172.12 54801.97 88888.00 2013-06-06 16:47:24.625 157 12588.88 172.15 54801.95 88888.00 2013-06-06 16:47:24.750 157 12588.92 172.15 54801.95 88888.00 2013-06-06 16:47:24.875 157 12588.92 172.12 54801.95 88888.00 2013-06-06 16:47:25.000 157 12588.92 172.12 54801.95 88888.00 2013-06-06 16:47:25.125 157 12588.90 172.10 54801.95 88888.00 2013-06-06 16:47:25.250 157 12588.90 172.12 54801.95 88888.00 2013-06-06 16:47:25.375 157 12588.92 172.15 54801.95 88888.00 2013-06-06 16:47:25.500 157 12588.90 172.15 54801.95 88888.00 2013-06-06 16:47:25.625 157 12588.90 172.12 54801.95 88888.00 2013-06-06 16:47:25.750 157 12588.90 172.07 54801.93 88888.00 2013-06-06 16:47:25.875 157 12588.90 172.07 54801.93 88888.00 2013-06-06 16:47:26.000 157 12588.90 172.12 54801.93 88888.00 2013-06-06 16:47:26.125 157 12588.90 172.12 54801.93 88888.00 2013-06-06 16:47:26.250 157 12588.88 172.12 54801.95 88888.00 2013-06-06 16:47:26.375 157 12588.92 172.15 54801.95 88888.00 2013-06-06 16:47:26.500 157 12588.85 172.15 54801.97 88888.00 2013-06-06 16:47:26.625 157 12588.83 172.12 54801.95 88888.00 2013-06-06 16:47:26.750 157 12588.80 172.15 54801.97 88888.00 2013-06-06 16:47:26.875 157 12588.88 172.12 54801.97 88888.00 2013-06-06 16:47:27.000 157 12588.90 172.15 54801.97 88888.00 2013-06-06 16:47:27.125 157 12588.90 172.10 54802.00 88888.00 2013-06-06 16:47:27.250 157 12588.88 172.12 54802.00 88888.00 2013-06-06 16:47:27.375 157 12588.80 172.12 54801.97 88888.00 2013-06-06 16:47:27.500 157 12588.77 172.15 54801.97 88888.00 2013-06-06 16:47:27.625 157 12588.83 172.15 54801.97 88888.00 2013-06-06 16:47:27.750 157 12588.88 172.12 54801.97 88888.00 2013-06-06 16:47:27.875 157 12588.88 172.12 54801.97 88888.00 2013-06-06 16:47:28.000 157 12588.83 172.12 54802.00 88888.00 2013-06-06 16:47:28.125 157 12588.88 172.12 54802.00 88888.00 2013-06-06 16:47:28.250 157 12588.83 172.10 54801.97 88888.00 2013-06-06 16:47:28.375 157 12588.85 172.15 54802.00 88888.00 2013-06-06 16:47:28.500 157 12588.90 172.12 54802.00 88888.00 2013-06-06 16:47:28.625 157 12588.88 172.10 54802.03 88888.00 2013-06-06 16:47:28.750 157 12588.83 172.10 54801.97 88888.00 2013-06-06 16:47:28.875 157 12588.80 172.10 54801.95 88888.00 2013-06-06 16:47:29.000 157 12588.80 172.07 54801.93 88888.00 2013-06-06 16:47:29.125 157 12588.75 172.05 54801.97 88888.00 2013-06-06 16:47:29.250 157 12588.70 172.05 54802.00 88888.00 2013-06-06 16:47:29.375 157 12588.75 172.07 54801.97 88888.00 2013-06-06 16:47:29.500 157 12588.75 172.07 54801.97 88888.00 2013-06-06 16:47:29.625 157 12588.77 172.07 54802.00 88888.00 2013-06-06 16:47:29.750 157 12588.77 172.05 54802.00 88888.00 2013-06-06 16:47:29.875 157 12588.77 172.03 54802.00 88888.00 2013-06-06 16:47:30.000 157 12588.80 172.07 54802.03 88888.00 2013-06-06 16:47:30.125 157 12588.83 172.05 54802.03 88888.00 2013-06-06 16:47:30.250 157 12588.80 172.00 54801.97 88888.00 2013-06-06 16:47:30.375 157 12588.77 172.00 54801.97 88888.00 2013-06-06 16:47:30.500 157 12588.73 172.03 54801.97 88888.00 2013-06-06 16:47:30.625 157 12588.70 172.03 54801.97 88888.00 2013-06-06 16:47:30.750 157 12588.73 172.00 54801.97 88888.00 2013-06-06 16:47:30.875 157 12588.75 172.03 54802.00 88888.00 2013-06-06 16:47:31.000 157 12588.73 171.97 54802.00 88888.00 2013-06-06 16:47:31.125 157 12588.65 171.97 54802.00 88888.00 2013-06-06 16:47:31.250 157 12588.70 171.97 54802.03 88888.00 2013-06-06 16:47:31.375 157 12588.75 171.97 54801.97 88888.00 2013-06-06 16:47:31.500 157 12588.65 171.93 54801.97 88888.00 2013-06-06 16:47:31.625 157 12588.62 171.95 54802.00 88888.00 2013-06-06 16:47:31.750 157 12588.60 171.90 54801.97 88888.00 2013-06-06 16:47:31.875 157 12588.58 171.88 54801.97 88888.00 2013-06-06 16:47:32.000 157 12588.60 171.90 54801.97 88888.00 2013-06-06 16:47:32.125 157 12588.65 171.90 54802.00 88888.00 2013-06-06 16:47:32.250 157 12588.67 171.90 54802.03 88888.00 2013-06-06 16:47:32.375 157 12588.70 171.93 54802.03 88888.00 2013-06-06 16:47:32.500 157 12588.58 171.85 54802.00 88888.00 2013-06-06 16:47:32.625 157 12588.58 171.85 54801.97 88888.00 2013-06-06 16:47:32.750 157 12588.55 171.85 54802.03 88888.00 2013-06-06 16:47:32.875 157 12588.52 171.88 54802.07 88888.00 2013-06-06 16:47:33.000 157 12588.55 171.85 54802.03 88888.00 2013-06-06 16:47:33.125 157 12588.50 171.82 54802.05 88888.00 2013-06-06 16:47:33.250 157 12588.40 171.80 54802.07 88888.00 2013-06-06 16:47:33.375 157 12588.38 171.80 54802.05 88888.00 2013-06-06 16:47:33.500 157 12588.40 171.78 54802.05 88888.00 2013-06-06 16:47:33.625 157 12588.42 171.80 54802.03 88888.00 2013-06-06 16:47:33.750 157 12588.40 171.75 54802.03 88888.00 2013-06-06 16:47:33.875 157 12588.42 171.75 54801.97 88888.00 2013-06-06 16:47:34.000 157 12588.40 171.78 54801.97 88888.00 2013-06-06 16:47:34.125 157 12588.40 171.75 54802.03 88888.00 2013-06-06 16:47:34.250 157 12588.48 171.75 54802.07 88888.00 2013-06-06 16:47:34.375 157 12588.52 171.75 54802.07 88888.00 2013-06-06 16:47:34.500 157 12588.48 171.72 54802.05 88888.00 2013-06-06 16:47:34.625 157 12588.45 171.72 54802.03 88888.00 2013-06-06 16:47:34.750 157 12588.42 171.70 54802.00 88888.00 2013-06-06 16:47:34.875 157 12588.42 171.68 54802.05 88888.00 2013-06-06 16:47:35.000 157 12588.38 171.70 54802.05 88888.00 2013-06-06 16:47:35.125 157 12588.42 171.72 54802.07 88888.00 2013-06-06 16:47:35.250 157 12588.42 171.70 54802.05 88888.00 2013-06-06 16:47:35.375 157 12588.50 171.70 54802.05 88888.00 2013-06-06 16:47:35.500 157 12588.45 171.62 54802.05 88888.00 2013-06-06 16:47:35.625 157 12588.38 171.65 54802.05 88888.00 2013-06-06 16:47:35.750 157 12588.40 171.65 54802.03 88888.00 2013-06-06 16:47:35.875 157 12588.45 171.60 54802.03 88888.00 2013-06-06 16:47:36.000 157 12588.55 171.60 54802.05 88888.00 2013-06-06 16:47:36.125 157 12588.60 171.60 54802.03 88888.00 2013-06-06 16:47:36.250 157 12588.52 171.55 54802.00 88888.00 2013-06-06 16:47:36.375 157 12588.50 171.57 54802.03 88888.00 2013-06-06 16:47:36.500 157 12588.45 171.57 54802.03 88888.00 2013-06-06 16:47:36.625 157 12588.42 171.60 54802.03 88888.00 2013-06-06 16:47:36.750 157 12588.42 171.55 54802.00 88888.00 2013-06-06 16:47:36.875 157 12588.40 171.53 54802.00 88888.00 2013-06-06 16:47:37.000 157 12588.40 171.50 54801.97 88888.00 2013-06-06 16:47:37.125 157 12588.42 171.50 54802.00 88888.00 2013-06-06 16:47:37.250 157 12588.33 171.53 54802.03 88888.00 2013-06-06 16:47:37.375 157 12588.35 171.55 54802.00 88888.00 2013-06-06 16:47:37.500 157 12588.35 171.53 54802.00 88888.00 2013-06-06 16:47:37.625 157 12588.30 171.47 54802.00 88888.00 2013-06-06 16:47:37.750 157 12588.30 171.45 54801.97 88888.00 2013-06-06 16:47:37.875 157 12588.33 171.47 54802.00 88888.00 2013-06-06 16:47:38.000 157 12588.33 171.47 54802.03 88888.00 2013-06-06 16:47:38.125 157 12588.25 171.47 54802.03 88888.00 2013-06-06 16:47:38.250 157 12588.27 171.40 54802.00 88888.00 2013-06-06 16:47:38.375 157 12588.30 171.45 54802.03 88888.00 2013-06-06 16:47:38.500 157 12588.25 171.47 54802.05 88888.00 2013-06-06 16:47:38.625 157 12588.25 171.47 54802.05 88888.00 2013-06-06 16:47:38.750 157 12588.17 171.45 54802.03 88888.00 2013-06-06 16:47:38.875 157 12588.15 171.43 54802.05 88888.00 2013-06-06 16:47:39.000 157 12588.08 171.40 54802.05 88888.00 2013-06-06 16:47:39.125 157 12588.02 171.38 54802.05 88888.00 2013-06-06 16:47:39.250 157 12588.02 171.40 54802.07 88888.00 2013-06-06 16:47:39.375 157 12588.10 171.43 54802.10 88888.00 2013-06-06 16:47:39.500 157 12588.10 171.40 54802.07 88888.00 2013-06-06 16:47:39.625 157 12588.02 171.38 54802.07 88888.00 2013-06-06 16:47:39.750 157 12588.02 171.40 54802.05 88888.00 2013-06-06 16:47:39.875 157 12588.02 171.38 54802.07 88888.00 2013-06-06 16:47:40.000 157 12588.08 171.38 54802.07 88888.00 2013-06-06 16:47:40.125 157 12588.08 171.35 54802.07 88888.00 2013-06-06 16:47:40.250 157 12588.02 171.35 54802.05 88888.00 2013-06-06 16:47:40.375 157 12587.98 171.30 54802.05 88888.00 2013-06-06 16:47:40.500 157 12588.00 171.30 54802.03 88888.00 2013-06-06 16:47:40.625 157 12588.08 171.32 54802.07 88888.00 2013-06-06 16:47:40.750 157 12588.08 171.32 54802.10 88888.00 2013-06-06 16:47:40.875 157 12588.08 171.32 54802.10 88888.00 2013-06-06 16:47:41.000 157 12588.08 171.30 54802.07 88888.00 2013-06-06 16:47:41.125 157 12588.08 171.30 54802.07 88888.00 2013-06-06 16:47:41.250 157 12588.05 171.30 54802.05 88888.00 2013-06-06 16:47:41.375 157 12588.05 171.32 54802.10 88888.00 2013-06-06 16:47:41.500 157 12588.05 171.35 54802.12 88888.00 2013-06-06 16:47:41.625 157 12588.05 171.35 54802.12 88888.00 2013-06-06 16:47:41.750 157 12588.02 171.32 54802.10 88888.00 2013-06-06 16:47:41.875 157 12588.00 171.32 54802.12 88888.00 2013-06-06 16:47:42.000 157 12588.02 171.32 54802.07 88888.00 2013-06-06 16:47:42.125 157 12587.95 171.30 54802.07 88888.00 2013-06-06 16:47:42.250 157 12587.92 171.25 54802.05 88888.00 2013-06-06 16:47:42.375 157 12587.95 171.25 54802.05 88888.00 2013-06-06 16:47:42.500 157 12587.95 171.25 54802.07 88888.00 2013-06-06 16:47:42.625 157 12587.88 171.25 54802.07 88888.00 2013-06-06 16:47:42.750 157 12587.83 171.25 54802.10 88888.00 2013-06-06 16:47:42.875 157 12587.83 171.28 54802.10 88888.00 2013-06-06 16:47:43.000 157 12587.90 171.22 54802.05 88888.00 2013-06-06 16:47:43.125 157 12587.90 171.22 54802.05 88888.00 2013-06-06 16:47:43.250 157 12587.90 171.25 54802.07 88888.00 2013-06-06 16:47:43.375 157 12587.92 171.22 54802.05 88888.00 2013-06-06 16:47:43.500 157 12587.88 171.22 54802.05 88888.00 2013-06-06 16:47:43.625 157 12587.83 171.22 54802.03 88888.00 2013-06-06 16:47:43.750 157 12587.88 171.22 54802.05 88888.00 2013-06-06 16:47:43.875 157 12587.88 171.25 54802.05 88888.00 2013-06-06 16:47:44.000 157 12587.83 171.25 54802.05 88888.00 2013-06-06 16:47:44.125 157 12587.80 171.25 54802.10 88888.00 2013-06-06 16:47:44.250 157 12587.80 171.25 54802.07 88888.00 2013-06-06 16:47:44.375 157 12587.77 171.28 54802.05 88888.00 2013-06-06 16:47:44.500 157 12587.75 171.22 54802.05 88888.00 2013-06-06 16:47:44.625 157 12587.70 171.22 54802.03 88888.00 2013-06-06 16:47:44.750 157 12587.65 171.25 54802.10 88888.00 2013-06-06 16:47:44.875 157 12587.65 171.25 54802.07 88888.00 2013-06-06 16:47:45.000 157 12587.70 171.25 54802.05 88888.00 2013-06-06 16:47:45.125 157 12587.77 171.28 54802.07 88888.00 2013-06-06 16:47:45.250 157 12587.73 171.25 54802.07 88888.00 2013-06-06 16:47:45.375 157 12587.73 171.25 54802.10 88888.00 2013-06-06 16:47:45.500 157 12587.67 171.28 54802.10 88888.00 2013-06-06 16:47:45.625 157 12587.67 171.30 54802.07 88888.00 2013-06-06 16:47:45.750 157 12587.75 171.32 54802.12 88888.00 2013-06-06 16:47:45.875 157 12587.70 171.30 54802.07 88888.00 2013-06-06 16:47:46.000 157 12587.65 171.28 54802.07 88888.00 2013-06-06 16:47:46.125 157 12587.65 171.28 54802.07 88888.00 2013-06-06 16:47:46.250 157 12587.60 171.25 54802.07 88888.00 2013-06-06 16:47:46.375 157 12587.62 171.28 54802.07 88888.00 2013-06-06 16:47:46.500 157 12587.62 171.28 54802.07 88888.00 2013-06-06 16:47:46.625 157 12587.62 171.28 54802.07 88888.00 2013-06-06 16:47:46.750 157 12587.62 171.25 54802.07 88888.00 2013-06-06 16:47:46.875 157 12587.62 171.22 54802.07 88888.00 2013-06-06 16:47:47.000 157 12587.60 171.22 54802.05 88888.00 2013-06-06 16:47:47.125 157 12587.55 171.25 54802.07 88888.00 2013-06-06 16:47:47.250 157 12587.55 171.30 54802.15 88888.00 2013-06-06 16:47:47.375 157 12587.58 171.30 54802.12 88888.00 2013-06-06 16:47:47.500 157 12587.58 171.30 54802.10 88888.00 2013-06-06 16:47:47.625 157 12587.58 171.25 54802.10 88888.00 2013-06-06 16:47:47.750 157 12587.55 171.25 54802.07 88888.00 2013-06-06 16:47:47.875 157 12587.52 171.28 54802.07 88888.00 2013-06-06 16:47:48.000 157 12587.50 171.28 54802.07 88888.00 2013-06-06 16:47:48.125 157 12587.50 171.28 54802.10 88888.00 2013-06-06 16:47:48.250 157 12587.38 171.28 54802.05 88888.00 2013-06-06 16:47:48.375 157 12587.35 171.30 54802.07 88888.00 2013-06-06 16:47:48.500 157 12587.35 171.30 54802.05 88888.00 2013-06-06 16:47:48.625 157 12587.35 171.32 54802.07 88888.00 2013-06-06 16:47:48.750 157 12587.48 171.32 54802.10 88888.00 2013-06-06 16:47:48.875 157 12587.50 171.32 54802.07 88888.00 2013-06-06 16:47:49.000 157 12587.42 171.28 54802.00 88888.00 2013-06-06 16:47:49.125 157 12587.40 171.28 54801.97 88888.00 2013-06-06 16:47:49.250 157 12587.35 171.28 54802.00 88888.00 2013-06-06 16:47:49.375 157 12587.40 171.30 54802.03 88888.00 2013-06-06 16:47:49.500 157 12587.38 171.25 54802.03 88888.00 2013-06-06 16:47:49.625 157 12587.35 171.28 54802.00 88888.00 2013-06-06 16:47:49.750 157 12587.40 171.25 54802.03 88888.00 2013-06-06 16:47:49.875 157 12587.40 171.28 54802.00 88888.00 2013-06-06 16:47:50.000 157 12587.38 171.28 54802.00 88888.00 2013-06-06 16:47:50.125 157 12587.33 171.28 54802.05 88888.00 2013-06-06 16:47:50.250 157 12587.27 171.28 54802.03 88888.00 2013-06-06 16:47:50.375 157 12587.27 171.30 54802.05 88888.00 2013-06-06 16:47:50.500 157 12587.23 171.30 54802.07 88888.00 2013-06-06 16:47:50.625 157 12587.20 171.30 54802.05 88888.00 2013-06-06 16:47:50.750 157 12587.23 171.32 54802.07 88888.00 2013-06-06 16:47:50.875 157 12587.25 171.38 54802.07 88888.00 2013-06-06 16:47:51.000 157 12587.25 171.38 54802.05 88888.00 2013-06-06 16:47:51.125 157 12587.23 171.35 54802.07 88888.00 2013-06-06 16:47:51.250 157 12587.10 171.32 54802.07 88888.00 2013-06-06 16:47:51.375 157 12587.15 171.35 54802.07 88888.00 2013-06-06 16:47:51.500 157 12587.15 171.43 54802.10 88888.00 2013-06-06 16:47:51.625 157 12587.23 171.43 54802.10 88888.00 2013-06-06 16:47:51.750 157 12587.23 171.38 54802.10 88888.00 2013-06-06 16:47:51.875 157 12587.17 171.40 54802.10 88888.00 2013-06-06 16:47:52.000 157 12587.15 171.38 54802.07 88888.00 2013-06-06 16:47:52.125 157 12587.15 171.38 54802.07 88888.00 2013-06-06 16:47:52.250 157 12587.12 171.38 54802.07 88888.00 2013-06-06 16:47:52.375 157 12587.12 171.43 54802.07 88888.00 2013-06-06 16:47:52.500 157 12587.10 171.43 54802.05 88888.00 2013-06-06 16:47:52.625 157 12587.15 171.43 54802.07 88888.00 2013-06-06 16:47:52.750 157 12587.17 171.45 54802.07 88888.00 2013-06-06 16:47:52.875 157 12587.10 171.43 54802.10 88888.00 2013-06-06 16:47:53.000 157 12587.02 171.43 54802.10 88888.00 2013-06-06 16:47:53.125 157 12587.02 171.45 54802.07 88888.00 2013-06-06 16:47:53.250 157 12587.05 171.47 54802.10 88888.00 2013-06-06 16:47:53.375 157 12587.08 171.47 54802.10 88888.00 2013-06-06 16:47:53.500 157 12586.98 171.45 54802.07 88888.00 2013-06-06 16:47:53.625 157 12586.95 171.47 54802.05 88888.00 2013-06-06 16:47:53.750 157 12587.00 171.47 54802.05 88888.00 2013-06-06 16:47:53.875 157 12587.02 171.47 54802.05 88888.00 2013-06-06 16:47:54.000 157 12587.02 171.45 54802.05 88888.00 2013-06-06 16:47:54.125 157 12587.00 171.43 54802.03 88888.00 2013-06-06 16:47:54.250 157 12586.98 171.40 54802.03 88888.00 2013-06-06 16:47:54.375 157 12587.00 171.45 54802.03 88888.00 2013-06-06 16:47:54.500 157 12587.02 171.47 54802.00 88888.00 2013-06-06 16:47:54.625 157 12586.95 171.47 54802.00 88888.00 2013-06-06 16:47:54.750 157 12586.90 171.50 54802.00 88888.00 2013-06-06 16:47:54.875 157 12586.85 171.50 54802.03 88888.00 2013-06-06 16:47:55.000 157 12586.88 171.47 54802.05 88888.00 2013-06-06 16:47:55.125 157 12586.88 171.47 54802.05 88888.00 2013-06-06 16:47:55.250 157 12586.80 171.50 54802.03 88888.00 2013-06-06 16:47:55.375 157 12586.77 171.47 54801.97 88888.00 2013-06-06 16:47:55.500 157 12586.73 171.47 54802.00 88888.00 2013-06-06 16:47:55.625 157 12586.70 171.53 54802.00 88888.00 2013-06-06 16:47:55.750 157 12586.73 171.50 54802.00 88888.00 2013-06-06 16:47:55.875 157 12586.77 171.50 54802.00 88888.00 2013-06-06 16:47:56.000 157 12586.77 171.50 54802.00 88888.00 2013-06-06 16:47:56.125 157 12586.75 171.53 54801.97 88888.00 2013-06-06 16:47:56.250 157 12586.65 171.55 54802.03 88888.00 2013-06-06 16:47:56.375 157 12586.65 171.57 54802.07 88888.00 2013-06-06 16:47:56.500 157 12586.62 171.55 54802.07 88888.00 2013-06-06 16:47:56.625 157 12586.65 171.53 54802.05 88888.00 2013-06-06 16:47:56.750 157 12586.65 171.53 54802.05 88888.00 2013-06-06 16:47:56.875 157 12586.60 171.55 54802.07 88888.00 2013-06-06 16:47:57.000 157 12586.60 171.55 54802.07 88888.00 2013-06-06 16:47:57.125 157 12586.58 171.55 54802.05 88888.00 2013-06-06 16:47:57.250 157 12586.60 171.60 54802.10 88888.00 2013-06-06 16:47:57.375 157 12586.62 171.68 54802.12 88888.00 2013-06-06 16:47:57.500 157 12586.50 171.60 54802.07 88888.00 2013-06-06 16:47:57.625 157 12586.45 171.57 54802.07 88888.00 2013-06-06 16:47:57.750 157 12586.45 171.60 54802.03 88888.00 2013-06-06 16:47:57.875 157 12586.42 171.60 54802.05 88888.00 2013-06-06 16:47:58.000 157 12586.48 171.60 54802.07 88888.00 2013-06-06 16:47:58.125 157 12586.48 171.65 54802.07 88888.00 2013-06-06 16:47:58.250 157 12586.42 171.65 54802.10 88888.00 2013-06-06 16:47:58.375 157 12586.40 171.62 54802.10 88888.00 2013-06-06 16:47:58.500 157 12586.38 171.62 54802.07 88888.00 2013-06-06 16:47:58.625 157 12586.35 171.65 54802.10 88888.00 2013-06-06 16:47:58.750 157 12586.35 171.70 54802.12 88888.00 2013-06-06 16:47:58.875 157 12586.38 171.72 54802.12 88888.00 2013-06-06 16:47:59.000 157 12586.38 171.72 54802.07 88888.00 2013-06-06 16:47:59.125 157 12586.35 171.72 54802.10 88888.00 2013-06-06 16:47:59.250 157 12586.30 171.72 54802.07 88888.00 2013-06-06 16:47:59.375 157 12586.27 171.72 54802.07 88888.00 2013-06-06 16:47:59.500 157 12586.25 171.75 54802.05 88888.00 2013-06-06 16:47:59.625 157 12586.27 171.78 54802.05 88888.00 2013-06-06 16:47:59.750 157 12586.25 171.78 54802.05 88888.00 2013-06-06 16:47:59.875 157 12586.25 171.78 54802.05 88888.00 2013-06-06 16:48:00.000 157 12586.23 171.82 54802.07 88888.00 2013-06-06 16:48:00.125 157 12586.17 171.85 54802.07 88888.00 2013-06-06 16:48:00.250 157 12586.08 171.80 54802.07 88888.00 2013-06-06 16:48:00.375 157 12586.08 171.82 54802.05 88888.00 2013-06-06 16:48:00.500 157 12586.02 171.82 54802.07 88888.00 2013-06-06 16:48:00.625 157 12586.05 171.82 54802.05 88888.00 2013-06-06 16:48:00.750 157 12586.10 171.85 54802.00 88888.00 2013-06-06 16:48:00.875 157 12586.10 171.88 54802.00 88888.00 2013-06-06 16:48:01.000 157 12586.05 171.88 54802.00 88888.00 2013-06-06 16:48:01.125 157 12586.00 171.90 54802.05 88888.00 2013-06-06 16:48:01.250 157 12585.95 171.90 54802.05 88888.00 2013-06-06 16:48:01.375 157 12585.88 171.93 54802.07 88888.00 2013-06-06 16:48:01.500 157 12585.85 171.93 54802.03 88888.00 2013-06-06 16:48:01.625 157 12585.83 171.90 54802.03 88888.00 2013-06-06 16:48:01.750 157 12585.88 171.93 54802.03 88888.00 2013-06-06 16:48:01.875 157 12585.98 171.97 54802.05 88888.00 2013-06-06 16:48:02.000 157 12585.95 171.95 54802.05 88888.00 2013-06-06 16:48:02.125 157 12585.88 171.95 54802.03 88888.00 2013-06-06 16:48:02.250 157 12585.80 171.97 54802.03 88888.00 2013-06-06 16:48:02.375 157 12585.77 172.03 54802.03 88888.00 2013-06-06 16:48:02.500 157 12585.77 172.05 54802.03 88888.00 2013-06-06 16:48:02.625 157 12585.83 172.07 54802.07 88888.00 2013-06-06 16:48:02.750 157 12585.88 172.07 54802.07 88888.00 2013-06-06 16:48:02.875 157 12585.90 172.05 54802.05 88888.00 2013-06-06 16:48:03.000 157 12585.88 172.05 54802.03 88888.00 2013-06-06 16:48:03.125 157 12585.80 172.05 54802.03 88888.00 2013-06-06 16:48:03.250 157 12585.77 172.05 54802.03 88888.00 2013-06-06 16:48:03.375 157 12585.73 172.03 54802.00 88888.00 2013-06-06 16:48:03.500 157 12585.67 172.07 54802.03 88888.00 2013-06-06 16:48:03.625 157 12585.73 172.10 54802.05 88888.00 2013-06-06 16:48:03.750 157 12585.75 172.18 54802.05 88888.00 2013-06-06 16:48:03.875 157 12585.80 172.20 54802.05 88888.00 2013-06-06 16:48:04.000 157 12585.73 172.15 54802.03 88888.00 2013-06-06 16:48:04.125 157 12585.67 172.18 54802.05 88888.00 2013-06-06 16:48:04.250 157 12585.62 172.20 54802.05 88888.00 2013-06-06 16:48:04.375 157 12585.67 172.20 54802.03 88888.00 2013-06-06 16:48:04.500 157 12585.67 172.20 54802.05 88888.00 2013-06-06 16:48:04.625 157 12585.62 172.25 54802.05 88888.00 2013-06-06 16:48:04.750 157 12585.60 172.28 54802.03 88888.00 2013-06-06 16:48:04.875 157 12585.62 172.28 54802.03 88888.00 2013-06-06 16:48:05.000 157 12585.60 172.28 54802.00 88888.00 2013-06-06 16:48:05.125 157 12585.52 172.30 54802.05 88888.00 2013-06-06 16:48:05.250 157 12585.48 172.30 54802.03 88888.00 2013-06-06 16:48:05.375 157 12585.50 172.30 54802.00 88888.00 2013-06-06 16:48:05.500 157 12585.52 172.35 54802.00 88888.00 2013-06-06 16:48:05.625 157 12585.58 172.43 54802.03 88888.00 2013-06-06 16:48:05.750 157 12585.55 172.43 54802.00 88888.00 2013-06-06 16:48:05.875 157 12585.58 172.47 54802.00 88888.00 2013-06-06 16:48:06.000 157 12585.55 172.43 54801.97 88888.00 2013-06-06 16:48:06.125 157 12585.48 172.43 54801.97 88888.00 2013-06-06 16:48:06.250 157 12585.38 172.43 54801.97 88888.00 2013-06-06 16:48:06.375 157 12585.40 172.45 54801.97 88888.00 2013-06-06 16:48:06.500 157 12585.45 172.47 54801.95 88888.00 2013-06-06 16:48:06.625 157 12585.50 172.53 54801.95 88888.00 2013-06-06 16:48:06.750 157 12585.48 172.50 54801.90 88888.00 2013-06-06 16:48:06.875 157 12585.45 172.53 54801.88 88888.00 2013-06-06 16:48:07.000 157 12585.45 172.53 54801.90 88888.00 2013-06-06 16:48:07.125 157 12585.35 172.57 54801.93 88888.00 2013-06-06 16:48:07.250 157 12585.30 172.57 54801.97 88888.00 2013-06-06 16:48:07.375 157 12585.35 172.62 54801.97 88888.00 2013-06-06 16:48:07.500 157 12585.38 172.60 54801.95 88888.00 2013-06-06 16:48:07.625 157 12585.42 172.65 54801.97 88888.00 2013-06-06 16:48:07.750 157 12585.38 172.65 54801.97 88888.00 2013-06-06 16:48:07.875 157 12585.30 172.68 54802.00 88888.00 2013-06-06 16:48:08.000 157 12585.30 172.72 54802.00 88888.00 2013-06-06 16:48:08.125 157 12585.35 172.72 54801.95 88888.00 2013-06-06 16:48:08.250 157 12585.30 172.70 54801.93 88888.00 2013-06-06 16:48:08.375 157 12585.38 172.75 54801.95 88888.00 2013-06-06 16:48:08.500 157 12585.33 172.75 54801.95 88888.00 2013-06-06 16:48:08.625 157 12585.33 172.80 54801.97 88888.00 2013-06-06 16:48:08.750 157 12585.35 172.80 54801.97 88888.00 2013-06-06 16:48:08.875 157 12585.38 172.80 54801.95 88888.00 2013-06-06 16:48:09.000 157 12585.35 172.82 54801.93 88888.00 2013-06-06 16:48:09.125 157 12585.33 172.82 54801.95 88888.00 2013-06-06 16:48:09.250 157 12585.33 172.85 54801.95 88888.00 2013-06-06 16:48:09.375 157 12585.30 172.85 54801.93 88888.00 2013-06-06 16:48:09.500 157 12585.27 172.85 54801.95 88888.00 2013-06-06 16:48:09.625 157 12585.33 172.90 54801.95 88888.00 2013-06-06 16:48:09.750 157 12585.33 172.95 54801.97 88888.00 2013-06-06 16:48:09.875 157 12585.30 172.95 54801.97 88888.00 2013-06-06 16:48:10.000 157 12585.30 172.97 54801.93 88888.00 2013-06-06 16:48:10.125 157 12585.33 172.97 54801.95 88888.00 2013-06-06 16:48:10.250 157 12585.33 172.97 54801.95 88888.00 2013-06-06 16:48:10.375 157 12585.40 172.97 54801.95 88888.00 2013-06-06 16:48:10.500 157 12585.42 173.00 54801.93 88888.00 2013-06-06 16:48:10.625 157 12585.40 173.03 54801.90 88888.00 2013-06-06 16:48:10.750 157 12585.33 173.07 54801.90 88888.00 2013-06-06 16:48:10.875 157 12585.23 173.10 54801.93 88888.00 2013-06-06 16:48:11.000 157 12585.25 173.10 54801.90 88888.00 2013-06-06 16:48:11.125 157 12585.27 173.10 54801.90 88888.00 2013-06-06 16:48:11.250 157 12585.23 173.10 54801.88 88888.00 2013-06-06 16:48:11.375 157 12585.30 173.12 54801.88 88888.00 2013-06-06 16:48:11.500 157 12585.35 173.18 54801.88 88888.00 2013-06-06 16:48:11.625 157 12585.33 173.18 54801.88 88888.00 2013-06-06 16:48:11.750 157 12585.27 173.20 54801.88 88888.00 2013-06-06 16:48:11.875 157 12585.27 173.20 54801.85 88888.00 2013-06-06 16:48:12.000 157 12585.33 173.22 54801.88 88888.00 2013-06-06 16:48:12.125 157 12585.27 173.25 54801.90 88888.00 2013-06-06 16:48:12.250 157 12585.27 173.22 54801.88 88888.00 2013-06-06 16:48:12.375 157 12585.33 173.25 54801.85 88888.00 2013-06-06 16:48:12.500 157 12585.35 173.28 54801.80 88888.00 2013-06-06 16:48:12.625 157 12585.33 173.28 54801.78 88888.00 2013-06-06 16:48:12.750 157 12585.30 173.30 54801.78 88888.00 2013-06-06 16:48:12.875 157 12585.23 173.32 54801.78 88888.00 2013-06-06 16:48:13.000 157 12585.20 173.38 54801.78 88888.00 2013-06-06 16:48:13.125 157 12585.25 173.35 54801.75 88888.00 2013-06-06 16:48:13.250 157 12585.25 173.38 54801.78 88888.00 2013-06-06 16:48:13.375 157 12585.27 173.43 54801.78 88888.00 2013-06-06 16:48:13.500 157 12585.27 173.45 54801.75 88888.00 2013-06-06 16:48:13.625 157 12585.27 173.45 54801.72 88888.00 2013-06-06 16:48:13.750 157 12585.27 173.47 54801.75 88888.00 2013-06-06 16:48:13.875 157 12585.25 173.47 54801.72 88888.00 2013-06-06 16:48:14.000 157 12585.27 173.50 54801.72 88888.00 2013-06-06 16:48:14.125 157 12585.30 173.55 54801.75 88888.00 2013-06-06 16:48:14.250 157 12585.25 173.57 54801.75 88888.00 2013-06-06 16:48:14.375 157 12585.27 173.60 54801.75 88888.00 2013-06-06 16:48:14.500 157 12585.27 173.65 54801.78 88888.00 2013-06-06 16:48:14.625 157 12585.35 173.65 54801.75 88888.00 2013-06-06 16:48:14.750 157 12585.27 173.62 54801.75 88888.00 2013-06-06 16:48:14.875 157 12585.25 173.65 54801.72 88888.00 2013-06-06 16:48:15.000 157 12585.30 173.70 54801.72 88888.00 2013-06-06 16:48:15.125 157 12585.40 173.72 54801.72 88888.00 2013-06-06 16:48:15.250 157 12585.40 173.78 54801.72 88888.00 2013-06-06 16:48:15.375 157 12585.35 173.75 54801.72 88888.00 2013-06-06 16:48:15.500 157 12585.30 173.75 54801.72 88888.00 2013-06-06 16:48:15.625 157 12585.35 173.75 54801.70 88888.00 2013-06-06 16:48:15.750 157 12585.38 173.78 54801.68 88888.00 2013-06-06 16:48:15.875 157 12585.33 173.80 54801.72 88888.00 2013-06-06 16:48:16.000 157 12585.33 173.85 54801.72 88888.00 2013-06-06 16:48:16.125 157 12585.38 173.85 54801.70 88888.00 2013-06-06 16:48:16.250 157 12585.35 173.85 54801.70 88888.00 2013-06-06 16:48:16.375 157 12585.35 173.88 54801.70 88888.00 2013-06-06 16:48:16.500 157 12585.35 173.88 54801.65 88888.00 2013-06-06 16:48:16.625 157 12585.38 173.85 54801.68 88888.00 2013-06-06 16:48:16.750 157 12585.40 173.88 54801.68 88888.00 2013-06-06 16:48:16.875 157 12585.38 173.93 54801.68 88888.00 2013-06-06 16:48:17.000 157 12585.40 173.95 54801.68 88888.00 2013-06-06 16:48:17.125 157 12585.45 173.95 54801.62 88888.00 2013-06-06 16:48:17.250 157 12585.48 173.97 54801.68 88888.00 2013-06-06 16:48:17.375 157 12585.48 174.00 54801.62 88888.00 2013-06-06 16:48:17.500 157 12585.48 174.00 54801.60 88888.00 2013-06-06 16:48:17.625 157 12585.45 174.00 54801.60 88888.00 2013-06-06 16:48:17.750 157 12585.45 174.00 54801.62 88888.00 2013-06-06 16:48:17.875 157 12585.45 174.05 54801.65 88888.00 2013-06-06 16:48:18.000 157 12585.50 174.05 54801.65 88888.00 2013-06-06 16:48:18.125 157 12585.52 174.07 54801.65 88888.00 2013-06-06 16:48:18.250 157 12585.45 174.10 54801.65 88888.00 2013-06-06 16:48:18.375 157 12585.48 174.12 54801.62 88888.00 2013-06-06 16:48:18.500 157 12585.45 174.10 54801.62 88888.00 2013-06-06 16:48:18.625 157 12585.50 174.10 54801.62 88888.00 2013-06-06 16:48:18.750 157 12585.52 174.10 54801.60 88888.00 2013-06-06 16:48:18.875 157 12585.48 174.10 54801.57 88888.00 2013-06-06 16:48:19.000 157 12585.50 174.10 54801.55 88888.00 2013-06-06 16:48:19.125 157 12585.55 174.12 54801.57 88888.00 2013-06-06 16:48:19.250 157 12585.60 174.15 54801.60 88888.00 2013-06-06 16:48:19.375 157 12585.65 174.18 54801.60 88888.00 2013-06-06 16:48:19.500 157 12585.62 174.20 54801.57 88888.00 2013-06-06 16:48:19.625 157 12585.62 174.25 54801.53 88888.00 2013-06-06 16:48:19.750 157 12585.62 174.25 54801.53 88888.00 2013-06-06 16:48:19.875 157 12585.67 174.25 54801.53 88888.00 2013-06-06 16:48:20.000 157 12585.65 174.22 54801.53 88888.00 2013-06-06 16:48:20.125 157 12585.62 174.22 54801.53 88888.00 2013-06-06 16:48:20.250 157 12585.62 174.28 54801.53 88888.00 2013-06-06 16:48:20.375 157 12585.75 174.35 54801.57 88888.00 2013-06-06 16:48:20.500 157 12585.77 174.35 54801.57 88888.00 2013-06-06 16:48:20.625 157 12585.75 174.35 54801.53 88888.00 2013-06-06 16:48:20.750 157 12585.67 174.32 54801.53 88888.00 2013-06-06 16:48:20.875 157 12585.67 174.32 54801.53 88888.00 2013-06-06 16:48:21.000 157 12585.67 174.35 54801.53 88888.00 2013-06-06 16:48:21.125 157 12585.73 174.38 54801.55 88888.00 2013-06-06 16:48:21.250 157 12585.70 174.40 54801.53 88888.00 2013-06-06 16:48:21.375 157 12585.65 174.43 54801.50 88888.00 2013-06-06 16:48:21.500 157 12585.65 174.40 54801.50 88888.00 2013-06-06 16:48:21.625 157 12585.67 174.43 54801.53 88888.00 2013-06-06 16:48:21.750 157 12585.73 174.40 54801.53 88888.00 2013-06-06 16:48:21.875 157 12585.75 174.43 54801.55 88888.00 2013-06-06 16:48:22.000 157 12585.80 174.43 54801.53 88888.00 2013-06-06 16:48:22.125 157 12585.83 174.43 54801.50 88888.00 2013-06-06 16:48:22.250 157 12585.80 174.43 54801.50 88888.00 2013-06-06 16:48:22.375 157 12585.77 174.45 54801.50 88888.00 2013-06-06 16:48:22.500 157 12585.80 174.45 54801.47 88888.00 2013-06-06 16:48:22.625 157 12585.85 174.43 54801.50 88888.00 2013-06-06 16:48:22.750 157 12585.83 174.43 54801.47 88888.00 2013-06-06 16:48:22.875 157 12585.80 174.45 54801.50 88888.00 2013-06-06 16:48:23.000 157 12585.75 174.47 54801.50 88888.00 2013-06-06 16:48:23.125 157 12585.73 174.45 54801.50 88888.00 2013-06-06 16:48:23.250 157 12585.73 174.45 54801.50 88888.00 2013-06-06 16:48:23.375 157 12585.77 174.47 54801.50 88888.00 2013-06-06 16:48:23.500 157 12585.73 174.47 54801.47 88888.00 2013-06-06 16:48:23.625 157 12585.70 174.47 54801.45 88888.00 2013-06-06 16:48:23.750 157 12585.70 174.50 54801.45 88888.00 2013-06-06 16:48:23.875 157 12585.73 174.53 54801.50 88888.00 2013-06-06 16:48:24.000 157 12585.75 174.57 54801.50 88888.00 2013-06-06 16:48:24.125 157 12585.77 174.60 54801.50 88888.00 2013-06-06 16:48:24.250 157 12585.77 174.55 54801.50 88888.00 2013-06-06 16:48:24.375 157 12585.80 174.55 54801.47 88888.00 2013-06-06 16:48:24.500 157 12585.83 174.53 54801.45 88888.00 2013-06-06 16:48:24.625 157 12585.83 174.53 54801.40 88888.00 2013-06-06 16:48:24.750 157 12585.77 174.55 54801.43 88888.00 2013-06-06 16:48:24.875 157 12585.77 174.57 54801.40 88888.00 2013-06-06 16:48:25.000 157 12585.83 174.57 54801.40 88888.00 2013-06-06 16:48:25.125 157 12585.83 174.55 54801.38 88888.00 2013-06-06 16:48:25.250 157 12585.75 174.57 54801.40 88888.00 2013-06-06 16:48:25.375 157 12585.77 174.55 54801.38 88888.00 2013-06-06 16:48:25.500 157 12585.73 174.53 54801.38 88888.00 2013-06-06 16:48:25.625 157 12585.73 174.55 54801.40 88888.00 2013-06-06 16:48:25.750 157 12585.77 174.57 54801.40 88888.00 2013-06-06 16:48:25.875 157 12585.80 174.60 54801.38 88888.00 2013-06-06 16:48:26.000 157 12585.80 174.60 54801.38 88888.00 2013-06-06 16:48:26.125 157 12585.77 174.62 54801.40 88888.00 2013-06-06 16:48:26.250 157 12585.77 174.60 54801.45 88888.00 2013-06-06 16:48:26.375 157 12585.77 174.62 54801.43 88888.00 2013-06-06 16:48:26.500 157 12585.73 174.62 54801.43 88888.00 2013-06-06 16:48:26.625 157 12585.73 174.62 54801.40 88888.00 2013-06-06 16:48:26.750 157 12585.80 174.62 54801.40 88888.00 2013-06-06 16:48:26.875 157 12585.83 174.62 54801.40 88888.00 2013-06-06 16:48:27.000 157 12585.83 174.65 54801.40 88888.00 2013-06-06 16:48:27.125 157 12585.83 174.68 54801.40 88888.00 2013-06-06 16:48:27.250 157 12585.83 174.70 54801.45 88888.00 2013-06-06 16:48:27.375 157 12585.85 174.72 54801.45 88888.00 2013-06-06 16:48:27.500 157 12585.83 174.70 54801.40 88888.00 2013-06-06 16:48:27.625 157 12585.80 174.68 54801.43 88888.00 2013-06-06 16:48:27.750 157 12585.77 174.65 54801.40 88888.00 2013-06-06 16:48:27.875 157 12585.80 174.68 54801.43 88888.00 2013-06-06 16:48:28.000 157 12585.85 174.70 54801.43 88888.00 2013-06-06 16:48:28.125 157 12585.85 174.68 54801.43 88888.00 2013-06-06 16:48:28.250 157 12585.83 174.70 54801.43 88888.00 2013-06-06 16:48:28.375 157 12585.85 174.72 54801.40 88888.00 2013-06-06 16:48:28.500 157 12585.80 174.72 54801.40 88888.00 2013-06-06 16:48:28.625 157 12585.85 174.72 54801.43 88888.00 2013-06-06 16:48:28.750 157 12585.88 174.72 54801.45 88888.00 2013-06-06 16:48:28.875 157 12585.85 174.75 54801.45 88888.00 2013-06-06 16:48:29.000 157 12585.85 174.75 54801.43 88888.00 2013-06-06 16:48:29.125 157 12585.83 174.70 54801.43 88888.00 2013-06-06 16:48:29.250 157 12585.83 174.70 54801.40 88888.00 2013-06-06 16:48:29.375 157 12585.83 174.70 54801.40 88888.00 2013-06-06 16:48:29.500 157 12585.77 174.70 54801.40 88888.00 2013-06-06 16:48:29.625 157 12585.80 174.75 54801.47 88888.00 2013-06-06 16:48:29.750 157 12585.85 174.75 54801.43 88888.00 2013-06-06 16:48:29.875 157 12585.80 174.72 54801.40 88888.00 2013-06-06 16:48:30.000 157 12585.85 174.78 54801.40 88888.00 2013-06-06 16:48:30.125 157 12585.90 174.78 54801.45 88888.00 2013-06-06 16:48:30.250 157 12585.85 174.75 54801.40 88888.00 2013-06-06 16:48:30.375 157 12585.83 174.78 54801.43 88888.00 2013-06-06 16:48:30.500 157 12585.80 174.78 54801.40 88888.00 2013-06-06 16:48:30.625 157 12585.80 174.78 54801.40 88888.00 2013-06-06 16:48:30.750 157 12585.77 174.80 54801.40 88888.00 2013-06-06 16:48:30.875 157 12585.77 174.82 54801.38 88888.00 2013-06-06 16:48:31.000 157 12585.83 174.82 54801.35 88888.00 2013-06-06 16:48:31.125 157 12585.77 174.85 54801.35 88888.00 2013-06-06 16:48:31.250 157 12585.80 174.85 54801.40 88888.00 2013-06-06 16:48:31.375 157 12585.83 174.85 54801.40 88888.00 2013-06-06 16:48:31.500 157 12585.75 174.82 54801.38 88888.00 2013-06-06 16:48:31.625 157 12585.75 174.82 54801.35 88888.00 2013-06-06 16:48:31.750 157 12585.77 174.82 54801.35 88888.00 2013-06-06 16:48:31.875 157 12585.75 174.82 54801.35 88888.00 2013-06-06 16:48:32.000 157 12585.73 174.85 54801.35 88888.00 2013-06-06 16:48:32.125 157 12585.73 174.88 54801.38 88888.00 2013-06-06 16:48:32.250 157 12585.73 174.88 54801.38 88888.00 2013-06-06 16:48:32.375 157 12585.80 174.93 54801.35 88888.00 2013-06-06 16:48:32.500 157 12585.77 174.88 54801.35 88888.00 2013-06-06 16:48:32.625 157 12585.73 174.88 54801.32 88888.00 2013-06-06 16:48:32.750 157 12585.70 174.90 54801.38 88888.00 2013-06-06 16:48:32.875 157 12585.73 174.95 54801.40 88888.00 2013-06-06 16:48:33.000 157 12585.77 174.95 54801.38 88888.00 2013-06-06 16:48:33.125 157 12585.75 174.95 54801.38 88888.00 2013-06-06 16:48:33.250 157 12585.73 174.97 54801.40 88888.00 2013-06-06 16:48:33.375 157 12585.77 175.00 54801.40 88888.00 2013-06-06 16:48:33.500 157 12585.80 175.00 54801.40 88888.00 2013-06-06 16:48:33.625 157 12585.73 175.03 54801.40 88888.00 2013-06-06 16:48:33.750 157 12585.65 175.00 54801.40 88888.00 2013-06-06 16:48:33.875 157 12585.65 175.03 54801.38 88888.00 2013-06-06 16:48:34.000 157 12585.62 175.03 54801.38 88888.00 2013-06-06 16:48:34.125 157 12585.62 175.07 54801.40 88888.00 2013-06-06 16:48:34.250 157 12585.58 175.10 54801.43 88888.00 2013-06-06 16:48:34.375 157 12585.58 175.10 54801.40 88888.00 2013-06-06 16:48:34.500 157 12585.58 175.12 54801.40 88888.00 2013-06-06 16:48:34.625 157 12585.58 175.12 54801.35 88888.00 2013-06-06 16:48:34.750 157 12585.55 175.12 54801.35 88888.00 2013-06-06 16:48:34.875 157 12585.60 175.15 54801.43 88888.00 2013-06-06 16:48:35.000 157 12585.60 175.18 54801.40 88888.00 2013-06-06 16:48:35.125 157 12585.55 175.15 54801.40 88888.00 2013-06-06 16:48:35.250 157 12585.52 175.20 54801.40 88888.00 2013-06-06 16:48:35.375 157 12585.60 175.20 54801.40 88888.00 2013-06-06 16:48:35.500 157 12585.60 175.20 54801.45 88888.00 2013-06-06 16:48:35.625 157 12585.55 175.22 54801.45 88888.00 2013-06-06 16:48:35.750 157 12585.58 175.22 54801.40 88888.00 2013-06-06 16:48:35.875 157 12585.55 175.28 54801.40 88888.00 2013-06-06 16:48:36.000 157 12585.52 175.28 54801.40 88888.00 2013-06-06 16:48:36.125 157 12585.50 175.28 54801.40 88888.00 2013-06-06 16:48:36.250 157 12585.48 175.30 54801.40 88888.00 2013-06-06 16:48:36.375 157 12585.50 175.32 54801.38 88888.00 2013-06-06 16:48:36.500 157 12585.45 175.32 54801.40 88888.00 2013-06-06 16:48:36.625 157 12585.42 175.35 54801.38 88888.00 2013-06-06 16:48:36.750 157 12585.35 175.35 54801.38 88888.00 2013-06-06 16:48:36.875 157 12585.40 175.35 54801.38 88888.00 2013-06-06 16:48:37.000 157 12585.42 175.43 54801.38 88888.00 2013-06-06 16:48:37.125 157 12585.40 175.45 54801.38 88888.00 2013-06-06 16:48:37.250 157 12585.38 175.47 54801.38 88888.00 2013-06-06 16:48:37.375 157 12585.50 175.47 54801.35 88888.00 2013-06-06 16:48:37.500 157 12585.52 175.55 54801.35 88888.00 2013-06-06 16:48:37.625 157 12585.48 175.62 54801.40 88888.00 2013-06-06 16:48:37.750 157 12585.45 175.65 54801.40 88888.00 2013-06-06 16:48:37.875 157 12585.42 175.65 54801.40 88888.00 2013-06-06 16:48:38.000 157 12585.40 175.65 54801.40 88888.00 2013-06-06 16:48:38.125 157 12585.38 175.65 54801.40 88888.00 2013-06-06 16:48:38.250 157 12585.38 175.65 54801.38 88888.00 2013-06-06 16:48:38.375 157 12585.42 175.70 54801.43 88888.00 2013-06-06 16:48:38.500 157 12585.45 175.72 54801.43 88888.00 2013-06-06 16:48:38.625 157 12585.45 175.75 54801.43 88888.00 2013-06-06 16:48:38.750 157 12585.45 175.78 54801.38 88888.00 2013-06-06 16:48:38.875 157 12585.48 175.78 54801.40 88888.00 2013-06-06 16:48:39.000 157 12585.45 175.82 54801.40 88888.00 2013-06-06 16:48:39.125 157 12585.38 175.82 54801.40 88888.00 2013-06-06 16:48:39.250 157 12585.30 175.85 54801.40 88888.00 2013-06-06 16:48:39.375 157 12585.33 175.85 54801.38 88888.00 2013-06-06 16:48:39.500 157 12585.33 175.85 54801.38 88888.00 2013-06-06 16:48:39.625 157 12585.33 175.85 54801.38 88888.00 2013-06-06 16:48:39.750 157 12585.27 175.85 54801.40 88888.00 2013-06-06 16:48:39.875 157 12585.35 175.93 54801.43 88888.00 2013-06-06 16:48:40.000 157 12585.40 175.97 54801.47 88888.00 2013-06-06 16:48:40.125 157 12585.33 176.00 54801.45 88888.00 2013-06-06 16:48:40.250 157 12585.25 176.00 54801.45 88888.00 2013-06-06 16:48:40.375 157 12585.33 176.03 54801.45 88888.00 2013-06-06 16:48:40.500 157 12585.35 176.03 54801.43 88888.00 2013-06-06 16:48:40.625 157 12585.30 176.00 54801.43 88888.00 2013-06-06 16:48:40.750 157 12585.27 176.03 54801.40 88888.00 2013-06-06 16:48:40.875 157 12585.25 176.03 54801.43 88888.00 2013-06-06 16:48:41.000 157 12585.20 176.05 54801.43 88888.00 2013-06-06 16:48:41.125 157 12585.15 176.07 54801.45 88888.00 2013-06-06 16:48:41.250 157 12585.20 176.07 54801.45 88888.00 2013-06-06 16:48:41.375 157 12585.27 176.10 54801.45 88888.00 2013-06-06 16:48:41.500 157 12585.23 176.10 54801.45 88888.00 2013-06-06 16:48:41.625 157 12585.17 176.15 54801.45 88888.00 2013-06-06 16:48:41.750 157 12585.17 176.18 54801.45 88888.00 2013-06-06 16:48:41.875 157 12585.20 176.18 54801.45 88888.00 2013-06-06 16:48:42.000 157 12585.25 176.15 54801.45 88888.00 2013-06-06 16:48:42.125 157 12585.25 176.18 54801.45 88888.00 2013-06-06 16:48:42.250 157 12585.17 176.20 54801.40 88888.00 2013-06-06 16:48:42.375 157 12585.17 176.18 54801.40 88888.00 2013-06-06 16:48:42.500 157 12585.20 176.20 54801.40 88888.00 2013-06-06 16:48:42.625 157 12585.17 176.22 54801.43 88888.00 2013-06-06 16:48:42.750 157 12585.10 176.25 54801.43 88888.00 2013-06-06 16:48:42.875 157 12585.15 176.22 54801.43 88888.00 2013-06-06 16:48:43.000 157 12585.17 176.22 54801.40 88888.00 2013-06-06 16:48:43.125 157 12585.17 176.25 54801.45 88888.00 2013-06-06 16:48:43.250 157 12585.17 176.28 54801.40 88888.00 2013-06-06 16:48:43.375 157 12585.17 176.28 54801.40 88888.00 2013-06-06 16:48:43.500 157 12585.17 176.28 54801.40 88888.00 2013-06-06 16:48:43.625 157 12585.17 176.30 54801.43 88888.00 2013-06-06 16:48:43.750 157 12585.20 176.32 54801.43 88888.00 2013-06-06 16:48:43.875 157 12585.20 176.35 54801.40 88888.00 2013-06-06 16:48:44.000 157 12585.20 176.35 54801.38 88888.00 2013-06-06 16:48:44.125 157 12585.12 176.43 54801.43 88888.00 2013-06-06 16:48:44.250 157 12585.15 176.43 54801.43 88888.00 2013-06-06 16:48:44.375 157 12585.23 176.45 54801.45 88888.00 2013-06-06 16:48:44.500 157 12585.25 176.47 54801.45 88888.00 2013-06-06 16:48:44.625 157 12585.23 176.50 54801.50 88888.00 2013-06-06 16:48:44.750 157 12585.17 176.50 54801.50 88888.00 2013-06-06 16:48:44.875 157 12585.15 176.50 54801.50 88888.00 2013-06-06 16:48:45.000 157 12585.15 176.50 54801.53 88888.00 2013-06-06 16:48:45.125 157 12585.12 176.53 54801.53 88888.00 2013-06-06 16:48:45.250 157 12585.10 176.55 54801.47 88888.00 2013-06-06 16:48:45.375 157 12585.15 176.57 54801.47 88888.00 2013-06-06 16:48:45.500 157 12585.15 176.57 54801.47 88888.00 2013-06-06 16:48:45.625 157 12585.05 176.60 54801.50 88888.00 2013-06-06 16:48:45.750 157 12585.08 176.60 54801.50 88888.00 2013-06-06 16:48:45.875 157 12585.08 176.62 54801.50 88888.00 2013-06-06 16:48:46.000 157 12585.12 176.68 54801.50 88888.00 2013-06-06 16:48:46.125 157 12585.15 176.72 54801.50 88888.00 2013-06-06 16:48:46.250 157 12585.12 176.70 54801.50 88888.00 2013-06-06 16:48:46.375 157 12585.15 176.70 54801.47 88888.00 2013-06-06 16:48:46.500 157 12585.17 176.68 54801.47 88888.00 2013-06-06 16:48:46.625 157 12585.12 176.70 54801.47 88888.00 2013-06-06 16:48:46.750 157 12585.08 176.75 54801.50 88888.00 2013-06-06 16:48:46.875 157 12585.02 176.75 54801.50 88888.00 2013-06-06 16:48:47.000 157 12585.00 176.75 54801.47 88888.00 2013-06-06 16:48:47.125 157 12585.02 176.78 54801.47 88888.00 2013-06-06 16:48:47.250 157 12585.05 176.80 54801.53 88888.00 2013-06-06 16:48:47.375 157 12585.02 176.78 54801.50 88888.00 2013-06-06 16:48:47.500 157 12585.00 176.78 54801.53 88888.00 2013-06-06 16:48:47.625 157 12585.00 176.80 54801.53 88888.00 2013-06-06 16:48:47.750 157 12585.05 176.85 54801.53 88888.00 2013-06-06 16:48:47.875 157 12584.95 176.82 54801.47 88888.00 2013-06-06 16:48:48.000 157 12584.92 176.82 54801.50 88888.00 2013-06-06 16:48:48.125 157 12584.98 176.85 54801.53 88888.00 2013-06-06 16:48:48.250 157 12585.02 176.88 54801.53 88888.00 2013-06-06 16:48:48.375 157 12585.08 176.85 54801.50 88888.00 2013-06-06 16:48:48.500 157 12585.02 176.88 54801.50 88888.00 2013-06-06 16:48:48.625 157 12584.95 176.88 54801.47 88888.00 2013-06-06 16:48:48.750 157 12584.92 176.85 54801.47 88888.00 2013-06-06 16:48:48.875 157 12584.90 176.88 54801.47 88888.00 2013-06-06 16:48:49.000 157 12584.88 176.90 54801.50 88888.00 2013-06-06 16:48:49.125 157 12584.83 176.93 54801.53 88888.00 2013-06-06 16:48:49.250 157 12584.88 176.95 54801.53 88888.00 2013-06-06 16:48:49.375 157 12584.92 176.95 54801.47 88888.00 2013-06-06 16:48:49.500 157 12584.92 176.90 54801.47 88888.00 2013-06-06 16:48:49.625 157 12584.95 176.90 54801.47 88888.00 2013-06-06 16:48:49.750 157 12584.92 176.95 54801.47 88888.00 2013-06-06 16:48:49.875 157 12584.92 176.97 54801.50 88888.00 2013-06-06 16:48:50.000 157 12585.00 177.03 54801.50 88888.00 2013-06-06 16:48:50.125 157 12585.08 177.03 54801.50 88888.00 2013-06-06 16:48:50.250 157 12585.00 177.00 54801.47 88888.00 2013-06-06 16:48:50.375 157 12584.98 177.05 54801.50 88888.00 2013-06-06 16:48:50.500 157 12584.98 177.03 54801.53 88888.00 2013-06-06 16:48:50.625 157 12584.98 177.03 54801.53 88888.00 2013-06-06 16:48:50.750 157 12584.95 177.07 54801.50 88888.00 2013-06-06 16:48:50.875 157 12584.98 177.07 54801.53 88888.00 2013-06-06 16:48:51.000 157 12585.00 177.12 54801.50 88888.00 2013-06-06 16:48:51.125 157 12584.95 177.10 54801.50 88888.00 2013-06-06 16:48:51.250 157 12584.88 177.03 54801.50 88888.00 2013-06-06 16:48:51.375 157 12584.90 177.10 54801.53 88888.00 2013-06-06 16:48:51.500 157 12584.90 177.07 54801.53 88888.00 2013-06-06 16:48:51.625 157 12584.92 177.07 54801.50 88888.00 2013-06-06 16:48:51.750 157 12584.98 177.07 54801.47 88888.00 2013-06-06 16:48:51.875 157 12584.95 177.10 54801.47 88888.00 2013-06-06 16:48:52.000 157 12584.95 177.18 54801.50 88888.00 2013-06-06 16:48:52.125 157 12584.90 177.15 54801.53 88888.00 2013-06-06 16:48:52.250 157 12584.88 177.10 54801.47 88888.00 2013-06-06 16:48:52.375 157 12584.90 177.12 54801.50 88888.00 2013-06-06 16:48:52.500 157 12584.92 177.15 54801.53 88888.00 2013-06-06 16:48:52.625 157 12584.92 177.18 54801.50 88888.00 2013-06-06 16:48:52.750 157 12584.95 177.15 54801.50 88888.00 2013-06-06 16:48:52.875 157 12584.90 177.18 54801.50 88888.00 2013-06-06 16:48:53.000 157 12584.85 177.15 54801.47 88888.00 2013-06-06 16:48:53.125 157 12584.92 177.15 54801.50 88888.00 2013-06-06 16:48:53.250 157 12584.98 177.18 54801.50 88888.00 2013-06-06 16:48:53.375 157 12584.92 177.20 54801.47 88888.00 2013-06-06 16:48:53.500 157 12584.90 177.18 54801.47 88888.00 2013-06-06 16:48:53.625 157 12584.90 177.22 54801.50 88888.00 2013-06-06 16:48:53.750 157 12584.98 177.28 54801.53 88888.00 2013-06-06 16:48:53.875 157 12584.98 177.22 54801.53 88888.00 2013-06-06 16:48:54.000 157 12584.90 177.22 54801.50 88888.00 2013-06-06 16:48:54.125 157 12584.92 177.25 54801.50 88888.00 2013-06-06 16:48:54.250 157 12584.92 177.22 54801.50 88888.00 2013-06-06 16:48:54.375 157 12584.92 177.22 54801.50 88888.00 2013-06-06 16:48:54.500 157 12584.85 177.20 54801.47 88888.00 2013-06-06 16:48:54.625 157 12584.85 177.22 54801.45 88888.00 2013-06-06 16:48:54.750 157 12584.92 177.22 54801.45 88888.00 2013-06-06 16:48:54.875 157 12584.98 177.25 54801.47 88888.00 2013-06-06 16:48:55.000 157 12584.98 177.22 54801.47 88888.00 2013-06-06 16:48:55.125 157 12584.92 177.22 54801.50 88888.00 2013-06-06 16:48:55.250 157 12584.90 177.25 54801.50 88888.00 2013-06-06 16:48:55.375 157 12584.95 177.28 54801.50 88888.00 2013-06-06 16:48:55.500 157 12584.92 177.30 54801.53 88888.00 2013-06-06 16:48:55.625 157 12584.92 177.30 54801.50 88888.00 2013-06-06 16:48:55.750 157 12584.98 177.35 54801.50 88888.00 2013-06-06 16:48:55.875 157 12585.08 177.30 54801.53 88888.00 2013-06-06 16:48:56.000 157 12585.05 177.25 54801.47 88888.00 2013-06-06 16:48:56.125 157 12585.02 177.25 54801.47 88888.00 2013-06-06 16:48:56.250 157 12584.92 177.32 54801.53 88888.00 2013-06-06 16:48:56.375 157 12584.92 177.35 54801.55 88888.00 2013-06-06 16:48:56.500 157 12584.92 177.35 54801.55 88888.00 2013-06-06 16:48:56.625 157 12584.98 177.35 54801.53 88888.00 2013-06-06 16:48:56.750 157 12584.95 177.35 54801.53 88888.00 2013-06-06 16:48:56.875 157 12584.92 177.30 54801.55 88888.00 2013-06-06 16:48:57.000 157 12584.90 177.32 54801.53 88888.00 2013-06-06 16:48:57.125 157 12584.85 177.32 54801.53 88888.00 2013-06-06 16:48:57.250 157 12584.88 177.32 54801.55 88888.00 2013-06-06 16:48:57.375 157 12584.92 177.30 54801.53 88888.00 2013-06-06 16:48:57.500 157 12584.92 177.30 54801.53 88888.00 2013-06-06 16:48:57.625 157 12584.92 177.32 54801.55 88888.00 2013-06-06 16:48:57.750 157 12584.95 177.35 54801.55 88888.00 2013-06-06 16:48:57.875 157 12584.98 177.35 54801.55 88888.00 2013-06-06 16:48:58.000 157 12584.95 177.38 54801.53 88888.00 2013-06-06 16:48:58.125 157 12584.92 177.38 54801.55 88888.00 2013-06-06 16:48:58.250 157 12584.85 177.40 54801.55 88888.00 2013-06-06 16:48:58.375 157 12584.83 177.38 54801.53 88888.00 2013-06-06 16:48:58.500 157 12584.85 177.35 54801.55 88888.00 2013-06-06 16:48:58.625 157 12584.83 177.35 54801.55 88888.00 2013-06-06 16:48:58.750 157 12584.80 177.35 54801.55 88888.00 2013-06-06 16:48:58.875 157 12584.77 177.38 54801.57 88888.00 2013-06-06 16:48:59.000 157 12584.80 177.40 54801.57 88888.00 2013-06-06 16:48:59.125 157 12584.80 177.40 54801.60 88888.00 2013-06-06 16:48:59.250 157 12584.77 177.43 54801.62 88888.00 2013-06-06 16:48:59.375 157 12584.83 177.45 54801.60 88888.00 2013-06-06 16:48:59.500 157 12584.80 177.45 54801.57 88888.00 2013-06-06 16:48:59.625 157 12584.83 177.43 54801.57 88888.00 2013-06-06 16:48:59.750 157 12584.80 177.40 54801.60 88888.00 2013-06-06 16:48:59.875 157 12584.80 177.43 54801.57 88888.00 2013-06-06 16:49:00.000 157 12584.83 177.45 54801.55 88888.00 2013-06-06 16:49:00.125 157 12584.85 177.50 54801.57 88888.00 2013-06-06 16:49:00.250 157 12584.83 177.45 54801.53 88888.00 2013-06-06 16:49:00.375 157 12584.77 177.43 54801.53 88888.00 2013-06-06 16:49:00.500 157 12584.70 177.45 54801.55 88888.00 2013-06-06 16:49:00.625 157 12584.70 177.45 54801.57 88888.00 2013-06-06 16:49:00.750 157 12584.70 177.45 54801.55 88888.00 2013-06-06 16:49:00.875 157 12584.70 177.45 54801.53 88888.00 2013-06-06 16:49:01.000 157 12584.65 177.47 54801.55 88888.00 2013-06-06 16:49:01.125 157 12584.67 177.45 54801.55 88888.00 2013-06-06 16:49:01.250 157 12584.65 177.47 54801.55 88888.00 2013-06-06 16:49:01.375 157 12584.73 177.45 54801.55 88888.00 2013-06-06 16:49:01.500 157 12584.75 177.47 54801.55 88888.00 2013-06-06 16:49:01.625 157 12584.70 177.50 54801.57 88888.00 2013-06-06 16:49:01.750 157 12584.65 177.53 54801.57 88888.00 2013-06-06 16:49:01.875 157 12584.65 177.53 54801.60 88888.00 2013-06-06 16:49:02.000 157 12584.62 177.53 54801.60 88888.00 2013-06-06 16:49:02.125 157 12584.62 177.53 54801.60 88888.00 2013-06-06 16:49:02.250 157 12584.50 177.53 54801.60 88888.00 2013-06-06 16:49:02.375 157 12584.55 177.53 54801.57 88888.00 2013-06-06 16:49:02.500 157 12584.62 177.55 54801.60 88888.00 2013-06-06 16:49:02.625 157 12584.65 177.57 54801.60 88888.00 2013-06-06 16:49:02.750 157 12584.60 177.60 54801.62 88888.00 2013-06-06 16:49:02.875 157 12584.60 177.57 54801.62 88888.00 2013-06-06 16:49:03.000 157 12584.60 177.57 54801.62 88888.00 2013-06-06 16:49:03.125 157 12584.58 177.57 54801.62 88888.00 2013-06-06 16:49:03.250 157 12584.52 177.57 54801.65 88888.00 2013-06-06 16:49:03.375 157 12584.52 177.65 54801.65 88888.00 2013-06-06 16:49:03.500 157 12584.45 177.70 54801.65 88888.00 2013-06-06 16:49:03.625 157 12584.42 177.68 54801.62 88888.00 2013-06-06 16:49:03.750 157 12584.38 177.65 54801.60 88888.00 2013-06-06 16:49:03.875 157 12584.33 177.65 54801.62 88888.00 2013-06-06 16:49:04.000 157 12584.25 177.65 54801.62 88888.00 2013-06-06 16:49:04.125 157 12584.33 177.68 54801.65 88888.00 2013-06-06 16:49:04.250 157 12584.33 177.65 54801.65 88888.00 2013-06-06 16:49:04.375 157 12584.33 177.70 54801.65 88888.00 2013-06-06 16:49:04.500 157 12584.33 177.72 54801.68 88888.00 2013-06-06 16:49:04.625 157 12584.30 177.72 54801.68 88888.00 2013-06-06 16:49:04.750 157 12584.23 177.72 54801.65 88888.00 2013-06-06 16:49:04.875 157 12584.20 177.75 54801.68 88888.00 2013-06-06 16:49:05.000 157 12584.25 177.78 54801.68 88888.00 2013-06-06 16:49:05.125 157 12584.25 177.80 54801.65 88888.00 2013-06-06 16:49:05.250 157 12584.25 177.85 54801.68 88888.00 2013-06-06 16:49:05.375 157 12584.27 177.85 54801.65 88888.00 2013-06-06 16:49:05.500 157 12584.20 177.85 54801.68 88888.00 2013-06-06 16:49:05.625 157 12584.17 177.85 54801.70 88888.00 2013-06-06 16:49:05.750 157 12584.20 177.90 54801.70 88888.00 2013-06-06 16:49:05.875 157 12584.17 177.93 54801.70 88888.00 2013-06-06 16:49:06.000 157 12584.15 177.95 54801.68 88888.00 2013-06-06 16:49:06.125 157 12584.10 177.97 54801.68 88888.00 2013-06-06 16:49:06.250 157 12584.08 178.00 54801.65 88888.00 2013-06-06 16:49:06.375 157 12584.10 178.00 54801.62 88888.00 2013-06-06 16:49:06.500 157 12584.10 178.00 54801.65 88888.00 2013-06-06 16:49:06.625 157 12584.15 178.03 54801.68 88888.00 2013-06-06 16:49:06.750 157 12584.17 178.07 54801.65 88888.00 2013-06-06 16:49:06.875 157 12584.08 178.07 54801.65 88888.00 2013-06-06 16:49:07.000 157 12584.05 178.07 54801.65 88888.00 2013-06-06 16:49:07.125 157 12584.08 178.05 54801.65 88888.00 2013-06-06 16:49:07.250 157 12584.08 178.07 54801.65 88888.00 2013-06-06 16:49:07.375 157 12584.15 178.12 54801.68 88888.00 2013-06-06 16:49:07.500 157 12584.17 178.12 54801.68 88888.00 2013-06-06 16:49:07.625 157 12584.12 178.10 54801.65 88888.00 2013-06-06 16:49:07.750 157 12584.12 178.12 54801.65 88888.00 2013-06-06 16:49:07.875 157 12584.15 178.15 54801.65 88888.00 2013-06-06 16:49:08.000 157 12584.10 178.15 54801.65 88888.00 2013-06-06 16:49:08.125 157 12584.08 178.20 54801.65 88888.00 2013-06-06 16:49:08.250 157 12584.05 178.22 54801.65 88888.00 2013-06-06 16:49:08.375 157 12584.05 178.25 54801.68 88888.00 2013-06-06 16:49:08.500 157 12584.00 178.25 54801.68 88888.00 2013-06-06 16:49:08.625 157 12584.00 178.28 54801.65 88888.00 2013-06-06 16:49:08.750 157 12584.02 178.30 54801.65 88888.00 2013-06-06 16:49:08.875 157 12584.08 178.32 54801.68 88888.00 2013-06-06 16:49:09.000 157 12584.08 178.32 54801.68 88888.00 2013-06-06 16:49:09.125 157 12584.02 178.35 54801.72 88888.00 2013-06-06 16:49:09.250 157 12583.95 178.35 54801.72 88888.00 2013-06-06 16:49:09.375 157 12583.98 178.35 54801.68 88888.00 2013-06-06 16:49:09.500 157 12583.98 178.38 54801.68 88888.00 2013-06-06 16:49:09.625 157 12584.02 178.38 54801.70 88888.00 2013-06-06 16:49:09.750 157 12584.02 178.38 54801.70 88888.00 2013-06-06 16:49:09.875 157 12584.00 178.40 54801.68 88888.00 2013-06-06 16:49:10.000 157 12584.02 178.43 54801.68 88888.00 2013-06-06 16:49:10.125 157 12584.02 178.43 54801.68 88888.00 2013-06-06 16:49:10.250 157 12584.00 178.43 54801.70 88888.00 2013-06-06 16:49:10.375 157 12584.12 178.43 54801.68 88888.00 2013-06-06 16:49:10.500 157 12584.12 178.47 54801.65 88888.00 2013-06-06 16:49:10.625 157 12584.08 178.55 54801.70 88888.00 2013-06-06 16:49:10.750 157 12584.05 178.57 54801.70 88888.00 2013-06-06 16:49:10.875 157 12584.02 178.57 54801.70 88888.00 2013-06-06 16:49:11.000 157 12584.02 178.55 54801.68 88888.00 2013-06-06 16:49:11.125 157 12584.02 178.57 54801.68 88888.00 2013-06-06 16:49:11.250 157 12584.00 178.60 54801.68 88888.00 2013-06-06 16:49:11.375 157 12584.08 178.65 54801.68 88888.00 2013-06-06 16:49:11.500 157 12584.08 178.62 54801.68 88888.00 2013-06-06 16:49:11.625 157 12584.05 178.62 54801.68 88888.00 2013-06-06 16:49:11.750 157 12584.00 178.68 54801.70 88888.00 2013-06-06 16:49:11.875 157 12584.05 178.68 54801.68 88888.00 2013-06-06 16:49:12.000 157 12584.08 178.72 54801.68 88888.00 2013-06-06 16:49:12.125 157 12584.02 178.72 54801.70 88888.00 2013-06-06 16:49:12.250 157 12583.98 178.70 54801.65 88888.00 2013-06-06 16:49:12.375 157 12584.08 178.75 54801.65 88888.00 2013-06-06 16:49:12.500 157 12584.08 178.75 54801.65 88888.00 2013-06-06 16:49:12.625 157 12584.10 178.78 54801.68 88888.00 2013-06-06 16:49:12.750 157 12584.12 178.78 54801.65 88888.00 2013-06-06 16:49:12.875 157 12584.12 178.82 54801.65 88888.00 2013-06-06 16:49:13.000 157 12584.15 178.80 54801.65 88888.00 2013-06-06 16:49:13.125 157 12584.10 178.80 54801.62 88888.00 2013-06-06 16:49:13.250 157 12584.12 178.80 54801.62 88888.00 2013-06-06 16:49:13.375 157 12584.08 178.78 54801.62 88888.00 2013-06-06 16:49:13.500 157 12584.05 178.82 54801.60 88888.00 2013-06-06 16:49:13.625 157 12584.08 178.85 54801.62 88888.00 2013-06-06 16:49:13.750 157 12584.12 178.93 54801.68 88888.00 2013-06-06 16:49:13.875 157 12584.02 178.95 54801.62 88888.00 2013-06-06 16:49:14.000 157 12583.98 178.93 54801.62 88888.00 2013-06-06 16:49:14.125 157 12584.05 178.97 54801.65 88888.00 2013-06-06 16:49:14.250 157 12584.05 179.00 54801.65 88888.00 2013-06-06 16:49:14.375 157 12584.10 179.05 54801.68 88888.00 2013-06-06 16:49:14.500 157 12584.05 179.07 54801.68 88888.00 2013-06-06 16:49:14.625 157 12584.02 179.07 54801.65 88888.00 2013-06-06 16:49:14.750 157 12584.00 179.05 54801.68 88888.00 2013-06-06 16:49:14.875 157 12584.00 179.10 54801.68 88888.00 2013-06-06 16:49:15.000 157 12584.02 179.10 54801.68 88888.00 2013-06-06 16:49:15.125 157 12584.02 179.12 54801.65 88888.00 2013-06-06 16:49:15.250 157 12583.98 179.15 54801.65 88888.00 2013-06-06 16:49:15.375 157 12584.08 179.20 54801.65 88888.00 2013-06-06 16:49:15.500 157 12584.08 179.20 54801.65 88888.00 2013-06-06 16:49:15.625 157 12584.05 179.20 54801.65 88888.00 2013-06-06 16:49:15.750 157 12584.08 179.22 54801.65 88888.00 2013-06-06 16:49:15.875 157 12584.15 179.20 54801.62 88888.00 2013-06-06 16:49:16.000 157 12584.17 179.22 54801.62 88888.00 2013-06-06 16:49:16.125 157 12584.17 179.28 54801.62 88888.00 2013-06-06 16:49:16.250 157 12584.12 179.28 54801.62 88888.00 2013-06-06 16:49:16.375 157 12584.15 179.28 54801.60 88888.00 2013-06-06 16:49:16.500 157 12584.17 179.25 54801.62 88888.00 2013-06-06 16:49:16.625 157 12584.15 179.25 54801.62 88888.00 2013-06-06 16:49:16.750 157 12584.17 179.28 54801.62 88888.00 2013-06-06 16:49:16.875 157 12584.20 179.28 54801.62 88888.00 2013-06-06 16:49:17.000 157 12584.20 179.30 54801.65 88888.00 2013-06-06 16:49:17.125 157 12584.17 179.32 54801.65 88888.00 2013-06-06 16:49:17.250 157 12584.10 179.32 54801.65 88888.00 2013-06-06 16:49:17.375 157 12584.05 179.32 54801.62 88888.00 2013-06-06 16:49:17.500 157 12584.08 179.38 54801.62 88888.00 2013-06-06 16:49:17.625 157 12584.17 179.32 54801.60 88888.00 2013-06-06 16:49:17.750 157 12584.20 179.35 54801.62 88888.00 2013-06-06 16:49:17.875 157 12584.17 179.43 54801.62 88888.00 2013-06-06 16:49:18.000 157 12584.17 179.45 54801.62 88888.00 2013-06-06 16:49:18.125 157 12584.20 179.45 54801.60 88888.00 2013-06-06 16:49:18.250 157 12584.25 179.45 54801.60 88888.00 2013-06-06 16:49:18.375 157 12584.30 179.43 54801.60 88888.00 2013-06-06 16:49:18.500 157 12584.27 179.45 54801.62 88888.00 2013-06-06 16:49:18.625 157 12584.27 179.47 54801.65 88888.00 2013-06-06 16:49:18.750 157 12584.23 179.50 54801.62 88888.00 2013-06-06 16:49:18.875 157 12584.15 179.50 54801.60 88888.00 2013-06-06 16:49:19.000 157 12584.10 179.50 54801.57 88888.00 2013-06-06 16:49:19.125 157 12584.17 179.53 54801.57 88888.00 2013-06-06 16:49:19.250 157 12584.20 179.55 54801.62 88888.00 2013-06-06 16:49:19.375 157 12584.17 179.60 54801.62 88888.00 2013-06-06 16:49:19.500 157 12584.12 179.60 54801.62 88888.00 2013-06-06 16:49:19.625 157 12584.08 179.57 54801.60 88888.00 2013-06-06 16:49:19.750 157 12584.17 179.60 54801.57 88888.00 2013-06-06 16:49:19.875 157 12584.25 179.62 54801.60 88888.00 2013-06-06 16:49:20.000 157 12584.20 179.62 54801.57 88888.00 2013-06-06 16:49:20.125 157 12584.20 179.60 54801.57 88888.00 2013-06-06 16:49:20.250 157 12584.23 179.62 54801.57 88888.00 2013-06-06 16:49:20.375 157 12584.27 179.65 54801.55 88888.00 2013-06-06 16:49:20.500 157 12584.20 179.70 54801.57 88888.00 2013-06-06 16:49:20.625 157 12584.23 179.68 54801.55 88888.00 2013-06-06 16:49:20.750 157 12584.25 179.70 54801.57 88888.00 2013-06-06 16:49:20.875 157 12584.33 179.70 54801.60 88888.00 2013-06-06 16:49:21.000 157 12584.38 179.75 54801.62 88888.00 2013-06-06 16:49:21.125 157 12584.38 179.78 54801.62 88888.00 2013-06-06 16:49:21.250 157 12584.33 179.72 54801.60 88888.00 2013-06-06 16:49:21.375 157 12584.33 179.70 54801.60 88888.00 2013-06-06 16:49:21.500 157 12584.35 179.72 54801.57 88888.00 2013-06-06 16:49:21.625 157 12584.42 179.78 54801.57 88888.00 2013-06-06 16:49:21.750 157 12584.42 179.82 54801.57 88888.00 2013-06-06 16:49:21.875 157 12584.40 179.85 54801.57 88888.00 2013-06-06 16:49:22.000 157 12584.35 179.85 54801.57 88888.00 2013-06-06 16:49:22.125 157 12584.35 179.85 54801.57 88888.00 2013-06-06 16:49:22.250 157 12584.42 179.85 54801.57 88888.00 2013-06-06 16:49:22.375 157 12584.48 179.90 54801.57 88888.00 2013-06-06 16:49:22.500 157 12584.50 179.90 54801.55 88888.00 2013-06-06 16:49:22.625 157 12584.52 179.88 54801.55 88888.00 2013-06-06 16:49:22.750 157 12584.50 179.93 54801.55 88888.00 2013-06-06 16:49:22.875 157 12584.50 179.95 54801.55 88888.00 2013-06-06 16:49:23.000 157 12584.50 179.93 54801.55 88888.00 2013-06-06 16:49:23.125 157 12584.55 179.93 54801.55 88888.00 2013-06-06 16:49:23.250 157 12584.55 179.93 54801.53 88888.00 2013-06-06 16:49:23.375 157 12584.58 179.95 54801.55 88888.00 2013-06-06 16:49:23.500 157 12584.52 179.95 54801.53 88888.00 2013-06-06 16:49:23.625 157 12584.58 179.97 54801.53 88888.00 2013-06-06 16:49:23.750 157 12584.65 180.00 54801.55 88888.00 2013-06-06 16:49:23.875 157 12584.67 180.00 54801.55 88888.00 2013-06-06 16:49:24.000 157 12584.60 179.97 54801.50 88888.00 2013-06-06 16:49:24.125 157 12584.60 179.93 54801.50 88888.00 2013-06-06 16:49:24.250 157 12584.62 179.90 54801.53 88888.00 2013-06-06 16:49:24.375 157 12584.73 179.97 54801.50 88888.00 2013-06-06 16:49:24.500 157 12584.70 179.97 54801.53 88888.00 2013-06-06 16:49:24.625 157 12584.70 179.97 54801.47 88888.00 2013-06-06 16:49:24.750 157 12584.73 179.97 54801.47 88888.00 2013-06-06 16:49:24.875 157 12584.75 179.97 54801.53 88888.00 2013-06-06 16:49:25.000 157 12584.75 180.00 54801.55 88888.00 2013-06-06 16:49:25.125 157 12584.73 180.00 54801.53 88888.00 2013-06-06 16:49:25.250 157 12584.73 179.95 54801.50 88888.00 2013-06-06 16:49:25.375 157 12584.75 179.95 54801.47 88888.00 2013-06-06 16:49:25.500 157 12584.75 179.97 54801.50 88888.00 2013-06-06 16:49:25.625 157 12584.83 180.05 54801.50 88888.00 2013-06-06 16:49:25.750 157 12584.83 180.00 54801.47 88888.00 2013-06-06 16:49:25.875 157 12584.83 180.00 54801.47 88888.00 2013-06-06 16:49:26.000 157 12584.83 180.00 54801.45 88888.00 2013-06-06 16:49:26.125 157 12584.85 180.00 54801.45 88888.00 2013-06-06 16:49:26.250 157 12584.85 180.05 54801.47 88888.00 2013-06-06 16:49:26.375 157 12584.90 180.05 54801.47 88888.00 2013-06-06 16:49:26.500 157 12584.90 180.07 54801.50 88888.00 2013-06-06 16:49:26.625 157 12584.90 180.05 54801.50 88888.00 2013-06-06 16:49:26.750 157 12584.88 180.05 54801.55 88888.00 2013-06-06 16:49:26.875 157 12584.88 180.05 54801.55 88888.00 2013-06-06 16:49:27.000 157 12584.98 180.07 54801.53 88888.00 2013-06-06 16:49:27.125 157 12585.00 180.10 54801.47 88888.00 2013-06-06 16:49:27.250 157 12584.95 180.10 54801.50 88888.00 2013-06-06 16:49:27.375 157 12585.00 180.10 54801.50 88888.00 2013-06-06 16:49:27.500 157 12585.02 180.07 54801.50 88888.00 2013-06-06 16:49:27.625 157 12585.02 180.07 54801.47 88888.00 2013-06-06 16:49:27.750 157 12585.00 180.05 54801.50 88888.00 2013-06-06 16:49:27.875 157 12585.05 180.05 54801.50 88888.00 2013-06-06 16:49:28.000 157 12585.12 180.12 54801.50 88888.00 2013-06-06 16:49:28.125 157 12585.15 180.10 54801.50 88888.00 2013-06-06 16:49:28.250 157 12585.23 180.07 54801.53 88888.00 2013-06-06 16:49:28.375 157 12585.27 180.07 54801.50 88888.00 2013-06-06 16:49:28.500 157 12585.25 180.07 54801.47 88888.00 2013-06-06 16:49:28.625 157 12585.17 180.07 54801.47 88888.00 2013-06-06 16:49:28.750 157 12585.20 180.05 54801.47 88888.00 2013-06-06 16:49:28.875 157 12585.20 180.07 54801.47 88888.00 2013-06-06 16:49:29.000 157 12585.23 180.07 54801.50 88888.00 2013-06-06 16:49:29.125 157 12585.27 180.05 54801.47 88888.00 2013-06-06 16:49:29.250 157 12585.30 180.05 54801.47 88888.00 2013-06-06 16:49:29.375 157 12585.33 180.05 54801.45 88888.00 2013-06-06 16:49:29.500 157 12585.30 180.03 54801.43 88888.00 2013-06-06 16:49:29.625 157 12585.35 180.05 54801.43 88888.00 2013-06-06 16:49:29.750 157 12585.35 180.00 54801.45 88888.00 2013-06-06 16:49:29.875 157 12585.35 180.05 54801.47 88888.00 2013-06-06 16:49:30.000 157 12585.42 180.07 54801.47 88888.00 2013-06-06 16:49:30.125 157 12585.52 180.05 54801.45 88888.00 2013-06-06 16:49:30.250 157 12585.55 180.00 54801.45 88888.00 2013-06-06 16:49:30.375 157 12585.52 180.03 54801.45 88888.00 2013-06-06 16:49:30.500 157 12585.48 180.03 54801.45 88888.00 2013-06-06 16:49:30.625 157 12585.50 180.00 54801.43 88888.00 2013-06-06 16:49:30.750 157 12585.55 180.00 54801.43 88888.00 2013-06-06 16:49:30.875 157 12586.00 180.00 54801.90 88888.00 2013-06-06 16:49:31.000 157 12586.05 179.95 54801.88 88888.00 2013-06-06 16:49:31.125 157 12585.98 179.95 54801.88 88888.00 2013-06-06 16:49:31.250 157 12586.00 179.97 54801.93 88888.00 2013-06-06 16:49:31.375 157 12586.10 179.97 54801.90 88888.00 2013-06-06 16:49:31.500 157 12586.05 179.97 54801.90 88888.00 2013-06-06 16:49:31.625 157 12586.02 179.95 54801.88 88888.00 2013-06-06 16:49:31.750 157 12586.05 179.93 54801.88 88888.00 2013-06-06 16:49:31.875 157 12585.65 179.95 54801.43 88888.00 2013-06-06 16:49:32.000 157 12585.62 179.90 54801.43 88888.00 2013-06-06 16:49:32.125 157 12585.62 179.90 54801.43 88888.00 2013-06-06 16:49:32.250 157 12585.67 179.88 54801.47 88888.00 2013-06-06 16:49:32.375 157 12585.73 179.90 54801.45 88888.00 2013-06-06 16:49:32.500 157 12585.67 179.90 54801.45 88888.00 2013-06-06 16:49:32.625 157 12585.65 179.90 54801.50 88888.00 2013-06-06 16:49:32.750 157 12585.67 179.90 54801.50 88888.00 2013-06-06 16:49:32.875 157 12585.73 179.82 54801.47 88888.00 2013-06-06 16:49:33.000 157 12585.77 179.80 54801.45 88888.00 2013-06-06 16:49:33.125 157 12585.83 179.82 54801.47 88888.00 2013-06-06 16:49:33.250 157 12585.88 179.82 54801.50 88888.00 2013-06-06 16:49:33.375 157 12585.85 179.82 54801.50 88888.00 2013-06-06 16:49:33.500 157 12585.77 179.78 54801.47 88888.00 2013-06-06 16:49:33.625 157 12585.77 179.75 54801.47 88888.00 2013-06-06 16:49:33.750 157 12585.85 179.80 54801.50 88888.00 2013-06-06 16:49:33.875 157 12585.85 179.78 54801.50 88888.00 2013-06-06 16:49:34.000 157 12585.85 179.72 54801.50 88888.00 2013-06-06 16:49:34.125 157 12585.90 179.75 54801.50 88888.00 2013-06-06 16:49:34.250 157 12585.95 179.70 54801.50 88888.00 2013-06-06 16:49:34.375 157 12586.02 179.70 54801.50 88888.00 2013-06-06 16:49:34.500 157 12586.00 179.68 54801.50 88888.00 2013-06-06 16:49:34.625 157 12585.98 179.62 54801.50 88888.00 2013-06-06 16:49:34.750 157 12585.95 179.60 54801.53 88888.00 2013-06-06 16:49:34.875 157 12586.00 179.60 54801.53 88888.00 2013-06-06 16:49:35.000 157 12586.00 179.65 54801.53 88888.00 2013-06-06 16:49:35.125 157 12586.00 179.62 54801.50 88888.00 2013-06-06 16:49:35.250 157 12585.95 179.57 54801.47 88888.00 2013-06-06 16:49:35.375 157 12586.00 179.60 54801.47 88888.00 2013-06-06 16:49:35.500 157 12586.05 179.57 54801.53 88888.00 2013-06-06 16:49:35.625 157 12586.10 179.53 54801.53 88888.00 2013-06-06 16:49:35.750 157 12586.12 179.50 54801.53 88888.00 2013-06-06 16:49:35.875 157 12586.15 179.50 54801.50 88888.00 2013-06-06 16:49:36.000 157 12586.15 179.45 54801.47 88888.00 2013-06-06 16:49:36.125 157 12586.12 179.40 54801.50 88888.00 2013-06-06 16:49:36.250 157 12586.12 179.45 54801.50 88888.00 2013-06-06 16:49:36.375 157 12586.17 179.43 54801.53 88888.00 2013-06-06 16:49:36.500 157 12586.23 179.43 54801.53 88888.00 2013-06-06 16:49:36.625 157 12586.25 179.35 54801.47 88888.00 2013-06-06 16:49:36.750 157 12586.27 179.35 54801.47 88888.00 2013-06-06 16:49:36.875 157 12586.27 179.38 54801.47 88888.00 2013-06-06 16:49:37.000 157 12586.30 179.32 54801.50 88888.00 2013-06-06 16:49:37.125 157 12586.30 179.32 54801.47 88888.00 2013-06-06 16:49:37.250 157 12586.27 179.30 54801.45 88888.00 2013-06-06 16:49:37.375 157 12586.25 179.25 54801.45 88888.00 2013-06-06 16:49:37.500 157 12586.23 179.22 54801.45 88888.00 2013-06-06 16:49:37.625 157 12586.30 179.25 54801.47 88888.00 2013-06-06 16:49:37.750 157 12586.40 179.22 54801.47 88888.00 2013-06-06 16:49:37.875 157 12586.48 179.20 54801.47 88888.00 2013-06-06 16:49:38.000 157 12586.48 179.20 54801.45 88888.00 2013-06-06 16:49:38.125 157 12586.48 179.20 54801.45 88888.00 2013-06-06 16:49:38.250 157 12586.48 179.18 54801.53 88888.00 2013-06-06 16:49:38.375 157 12586.50 179.18 54801.55 88888.00 2013-06-06 16:49:38.500 157 12586.48 179.15 54801.50 88888.00 2013-06-06 16:49:38.625 157 12586.50 179.15 54801.47 88888.00 2013-06-06 16:49:38.750 157 12586.50 179.12 54801.47 88888.00 2013-06-06 16:49:38.875 157 12586.50 179.10 54801.53 88888.00 2013-06-06 16:49:39.000 157 12586.55 179.05 54801.47 88888.00 2013-06-06 16:49:39.125 157 12586.48 179.03 54801.53 88888.00 2013-06-06 16:49:39.250 157 12586.35 179.00 54801.53 88888.00 2013-06-06 16:49:39.375 157 12586.48 178.97 54801.53 88888.00 2013-06-06 16:49:39.500 157 12586.60 179.00 54801.55 88888.00 2013-06-06 16:49:39.625 157 12586.65 178.93 54801.53 88888.00 2013-06-06 16:49:39.750 157 12586.60 178.90 54801.55 88888.00 2013-06-06 16:49:39.875 157 12586.60 178.90 54801.57 88888.00 2013-06-06 16:49:40.000 157 12586.65 178.82 54801.55 88888.00 2013-06-06 16:49:40.125 157 12586.65 178.82 54801.55 88888.00 2013-06-06 16:49:40.250 157 12586.70 178.82 54801.57 88888.00 2013-06-06 16:49:40.375 157 12586.73 178.82 54801.55 88888.00 2013-06-06 16:49:40.500 157 12586.73 178.78 54801.53 88888.00 2013-06-06 16:49:40.625 157 12586.75 178.78 54801.53 88888.00 2013-06-06 16:49:40.750 157 12586.77 178.78 54801.53 88888.00 2013-06-06 16:49:40.875 157 12586.73 178.75 54801.53 88888.00 2013-06-06 16:49:41.000 157 12586.77 178.70 54801.53 88888.00 2013-06-06 16:49:41.125 157 12586.77 178.70 54801.53 88888.00 2013-06-06 16:49:41.250 157 12586.70 178.65 54801.53 88888.00 2013-06-06 16:49:41.375 157 12586.77 178.65 54801.55 88888.00 2013-06-06 16:49:41.500 157 12586.85 178.62 54801.53 88888.00 2013-06-06 16:49:41.625 157 12586.92 178.62 54801.53 88888.00 2013-06-06 16:49:41.750 157 12586.92 178.60 54801.55 88888.00 2013-06-06 16:49:41.875 157 12586.90 178.57 54801.53 88888.00 2013-06-06 16:49:42.000 157 12586.95 178.57 54801.50 88888.00 2013-06-06 16:49:42.125 157 12587.02 178.53 54801.53 88888.00 2013-06-06 16:49:42.250 157 12586.98 178.47 54801.53 88888.00 2013-06-06 16:49:42.375 157 12587.02 178.45 54801.50 88888.00 2013-06-06 16:49:42.500 157 12587.05 178.45 54801.50 88888.00 2013-06-06 16:49:42.625 157 12587.05 178.45 54801.45 88888.00 2013-06-06 16:49:42.750 157 12587.05 178.43 54801.47 88888.00 2013-06-06 16:49:42.875 157 12587.08 178.40 54801.47 88888.00 2013-06-06 16:49:43.000 157 12587.10 178.40 54801.47 88888.00 2013-06-06 16:49:43.125 157 12587.05 178.38 54801.50 88888.00 2013-06-06 16:49:43.250 157 12587.02 178.35 54801.50 88888.00 2013-06-06 16:49:43.375 157 12587.15 178.35 54801.45 88888.00 2013-06-06 16:49:43.500 157 12587.20 178.32 54801.47 88888.00 2013-06-06 16:49:43.625 157 12587.23 178.30 54801.50 88888.00 2013-06-06 16:49:43.750 157 12587.20 178.28 54801.53 88888.00 2013-06-06 16:49:43.875 157 12587.20 178.25 54801.53 88888.00 2013-06-06 16:49:44.000 157 12587.20 178.22 54801.53 88888.00 2013-06-06 16:49:44.125 157 12587.20 178.25 54801.55 88888.00 2013-06-06 16:49:44.250 157 12587.17 178.20 54801.57 88888.00 2013-06-06 16:49:44.375 157 12587.27 178.20 54801.57 88888.00 2013-06-06 16:49:44.500 157 12587.30 178.18 54801.57 88888.00 2013-06-06 16:49:44.625 157 12587.33 178.12 54801.57 88888.00 2013-06-06 16:49:44.750 157 12587.33 178.12 54801.57 88888.00 2013-06-06 16:49:44.875 157 12587.40 178.12 54801.57 88888.00 2013-06-06 16:49:45.000 157 12587.45 178.10 54801.60 88888.00 2013-06-06 16:49:45.125 157 12587.40 178.07 54801.60 88888.00 2013-06-06 16:49:45.250 157 12587.27 178.05 54801.62 88888.00 2013-06-06 16:49:45.375 157 12587.40 178.05 54801.65 88888.00 2013-06-06 16:49:45.500 157 12587.45 178.05 54801.62 88888.00 2013-06-06 16:49:45.625 157 12587.45 178.05 54801.62 88888.00 2013-06-06 16:49:45.750 157 12587.42 178.00 54801.62 88888.00 2013-06-06 16:49:45.875 157 12587.45 177.95 54801.60 88888.00 2013-06-06 16:49:46.000 157 12587.50 177.93 54801.57 88888.00 2013-06-06 16:49:46.125 157 12587.58 177.93 54801.62 88888.00 2013-06-06 16:49:46.250 157 12587.55 177.90 54801.62 88888.00 2013-06-06 16:49:46.375 157 12587.58 177.90 54801.62 88888.00 2013-06-06 16:49:46.500 157 12587.60 177.88 54801.60 88888.00 2013-06-06 16:49:46.625 157 12587.52 177.85 54801.57 88888.00 2013-06-06 16:49:46.750 157 12587.55 177.82 54801.60 88888.00 2013-06-06 16:49:46.875 157 12587.70 177.80 54801.62 88888.00 2013-06-06 16:49:47.000 157 12587.67 177.80 54801.65 88888.00 2013-06-06 16:49:47.125 157 12587.65 177.80 54801.65 88888.00 2013-06-06 16:49:47.250 157 12587.67 177.75 54801.65 88888.00 2013-06-06 16:49:47.375 157 12587.73 177.78 54801.68 88888.00 2013-06-06 16:49:47.500 157 12587.77 177.78 54801.68 88888.00 2013-06-06 16:49:47.625 157 12587.73 177.72 54801.65 88888.00 2013-06-06 16:49:47.750 157 12587.73 177.70 54801.62 88888.00 2013-06-06 16:49:47.875 157 12587.75 177.65 54801.62 88888.00 2013-06-06 16:49:48.000 157 12587.83 177.62 54801.62 88888.00 2013-06-06 16:49:48.125 157 12587.83 177.62 54801.65 88888.00 2013-06-06 16:49:48.250 157 12587.75 177.57 54801.65 88888.00 2013-06-06 16:49:48.375 157 12587.73 177.55 54801.62 88888.00 2013-06-06 16:49:48.500 157 12587.67 177.57 54801.62 88888.00 2013-06-06 16:49:48.625 157 12587.73 177.57 54801.62 88888.00 2013-06-06 16:49:48.750 157 12587.73 177.55 54801.62 88888.00 2013-06-06 16:49:48.875 157 12587.80 177.53 54801.62 88888.00 2013-06-06 16:49:49.000 157 12587.80 177.47 54801.60 88888.00 2013-06-06 16:49:49.125 157 12587.85 177.45 54801.65 88888.00 2013-06-06 16:49:49.250 157 12587.85 177.43 54801.62 88888.00 2013-06-06 16:49:49.375 157 12587.88 177.43 54801.68 88888.00 2013-06-06 16:49:49.500 157 12587.85 177.43 54801.68 88888.00 2013-06-06 16:49:49.625 157 12587.90 177.40 54801.68 88888.00 2013-06-06 16:49:49.750 157 12587.95 177.35 54801.68 88888.00 2013-06-06 16:49:49.875 157 12588.00 177.35 54801.68 88888.00 2013-06-06 16:49:50.000 157 12587.98 177.30 54801.65 88888.00 2013-06-06 16:49:50.125 157 12587.98 177.32 54801.70 88888.00 2013-06-06 16:49:50.250 157 12587.92 177.35 54801.75 88888.00 2013-06-06 16:49:50.375 157 12587.95 177.35 54801.75 88888.00 2013-06-06 16:49:50.500 157 12587.95 177.32 54801.75 88888.00 2013-06-06 16:49:50.625 157 12587.98 177.28 54801.75 88888.00 2013-06-06 16:49:50.750 157 12588.02 177.30 54801.75 88888.00 2013-06-06 16:49:50.875 157 12588.02 177.28 54801.75 88888.00 2013-06-06 16:49:51.000 157 12587.98 177.20 54801.78 88888.00 2013-06-06 16:49:51.125 157 12588.00 177.18 54801.78 88888.00 2013-06-06 16:49:51.250 157 12587.98 177.15 54801.78 88888.00 2013-06-06 16:49:51.375 157 12587.98 177.10 54801.80 88888.00 2013-06-06 16:49:51.500 157 12587.98 177.12 54801.82 88888.00 2013-06-06 16:49:51.625 157 12587.92 177.10 54801.80 88888.00 2013-06-06 16:49:51.750 157 12587.92 177.05 54801.82 88888.00 2013-06-06 16:49:51.875 157 12587.95 177.05 54801.82 88888.00 2013-06-06 16:49:52.000 157 12588.02 177.03 54801.82 88888.00 2013-06-06 16:49:52.125 157 12588.10 177.07 54801.88 88888.00 2013-06-06 16:49:52.250 157 12588.05 177.00 54801.88 88888.00 2013-06-06 16:49:52.375 157 12588.08 176.95 54801.88 88888.00 2013-06-06 16:49:52.500 157 12588.12 176.93 54801.85 88888.00 2013-06-06 16:49:52.625 157 12588.10 176.93 54801.85 88888.00 2013-06-06 16:49:52.750 157 12588.10 176.88 54801.85 88888.00 2013-06-06 16:49:52.875 157 12588.10 176.85 54801.85 88888.00 2013-06-06 16:49:53.000 157 12588.10 176.82 54801.88 88888.00 2013-06-06 16:49:53.125 157 12588.12 176.80 54801.90 88888.00 2013-06-06 16:49:53.250 157 12588.15 176.75 54801.90 88888.00 2013-06-06 16:49:53.375 157 12588.15 176.75 54801.88 88888.00 2013-06-06 16:49:53.500 157 12588.12 176.72 54801.85 88888.00 2013-06-06 16:49:53.625 157 12588.08 176.70 54801.90 88888.00 2013-06-06 16:49:53.750 157 12588.10 176.72 54801.93 88888.00 2013-06-06 16:49:53.875 157 12588.15 176.70 54801.93 88888.00 2013-06-06 16:49:54.000 157 12588.08 176.62 54801.90 88888.00 2013-06-06 16:49:54.125 157 12588.02 176.62 54801.93 88888.00 2013-06-06 16:49:54.250 157 12588.02 176.62 54801.93 88888.00 2013-06-06 16:49:54.375 157 12588.02 176.60 54801.90 88888.00 2013-06-06 16:49:54.500 157 12588.08 176.55 54801.90 88888.00 2013-06-06 16:49:54.625 157 12588.08 176.53 54801.90 88888.00 2013-06-06 16:49:54.750 157 12588.15 176.47 54801.90 88888.00 2013-06-06 16:49:54.875 157 12588.12 176.47 54801.93 88888.00 2013-06-06 16:49:55.000 157 12588.08 176.45 54801.93 88888.00 2013-06-06 16:49:55.125 157 12588.05 176.43 54801.93 88888.00 2013-06-06 16:49:55.250 157 12588.02 176.40 54801.95 88888.00 2013-06-06 16:49:55.375 157 12588.08 176.40 54801.93 88888.00 2013-06-06 16:49:55.500 157 12588.17 176.40 54801.95 88888.00 2013-06-06 16:49:55.625 157 12588.15 176.35 54801.97 88888.00 2013-06-06 16:49:55.750 157 12588.12 176.35 54801.97 88888.00 2013-06-06 16:49:55.875 157 12588.08 176.28 54801.95 88888.00 2013-06-06 16:49:56.000 157 12588.12 176.25 54801.95 88888.00 2013-06-06 16:49:56.125 157 12588.17 176.22 54801.97 88888.00 2013-06-06 16:49:56.250 157 12588.12 176.15 54801.97 88888.00 2013-06-06 16:49:56.375 157 12588.15 176.12 54801.97 88888.00 2013-06-06 16:49:56.500 157 12588.15 176.15 54802.00 88888.00 2013-06-06 16:49:56.625 157 12588.17 176.15 54802.05 88888.00 2013-06-06 16:49:56.750 157 12588.20 176.12 54802.05 88888.00 2013-06-06 16:49:56.875 157 12588.23 176.07 54802.00 88888.00 2013-06-06 16:49:57.000 157 12588.25 176.05 54801.97 88888.00 2013-06-06 16:49:57.125 157 12588.25 176.05 54802.00 88888.00 2013-06-06 16:49:57.250 157 12588.15 176.03 54802.03 88888.00 2013-06-06 16:49:57.375 157 12588.15 176.00 54802.03 88888.00 2013-06-06 16:49:57.500 157 12588.23 175.97 54802.05 88888.00 2013-06-06 16:49:57.625 157 12588.27 175.97 54802.07 88888.00 2013-06-06 16:49:57.750 157 12588.25 175.97 54802.10 88888.00 2013-06-06 16:49:57.875 157 12588.23 175.95 54802.05 88888.00 2013-06-06 16:49:58.000 157 12588.27 175.90 54802.05 88888.00 2013-06-06 16:49:58.125 157 12588.30 175.90 54802.10 88888.00 2013-06-06 16:49:58.250 157 12588.30 175.85 54802.15 88888.00 2013-06-06 16:49:58.375 157 12588.27 175.82 54802.12 88888.00 2013-06-06 16:49:58.500 157 12588.23 175.82 54802.12 88888.00 2013-06-06 16:49:58.625 157 12588.23 175.78 54802.12 88888.00 2013-06-06 16:49:58.750 157 12588.27 175.75 54802.10 88888.00 2013-06-06 16:49:58.875 157 12588.30 175.70 54802.10 88888.00 2013-06-06 16:49:59.000 157 12588.33 175.70 54802.12 88888.00 2013-06-06 16:49:59.125 157 12588.25 175.65 54802.10 88888.00 2013-06-06 16:49:59.250 157 12588.25 175.68 54802.15 88888.00 2013-06-06 16:49:59.375 157 12588.33 175.65 54802.18 88888.00 2013-06-06 16:49:59.500 157 12588.33 175.62 54802.18 88888.00 2013-06-06 16:49:59.625 157 12588.30 175.57 54802.18 88888.00 2013-06-06 16:49:59.750 157 12588.38 175.55 54802.18 88888.00 2013-06-06 16:49:59.875 157 12588.35 175.55 54802.18 88888.00 2013-06-06 16:50:00.000 157 12588.35 175.55 54802.18 88888.00 2013-06-06 16:50:00.125 157 12588.33 175.53 54802.18 88888.00 2013-06-06 16:50:00.250 157 12588.30 175.47 54802.20 88888.00 2013-06-06 16:50:00.375 157 12588.30 175.45 54802.15 88888.00 2013-06-06 16:50:00.500 157 12588.30 175.40 54802.18 88888.00 2013-06-06 16:50:00.625 157 12588.33 175.38 54802.18 88888.00 2013-06-06 16:50:00.750 157 12588.35 175.38 54802.18 88888.00 2013-06-06 16:50:00.875 157 12588.35 175.35 54802.18 88888.00 2013-06-06 16:50:01.000 157 12588.38 175.35 54802.18 88888.00 2013-06-06 16:50:01.125 157 12588.33 175.35 54802.18 88888.00 2013-06-06 16:50:01.250 157 12588.33 175.35 54802.18 88888.00 2013-06-06 16:50:01.375 157 12588.40 175.35 54802.15 88888.00 2013-06-06 16:50:01.500 157 12588.42 175.30 54802.15 88888.00 2013-06-06 16:50:01.625 157 12588.45 175.25 54802.18 88888.00 2013-06-06 16:50:01.750 157 12588.50 175.22 54802.15 88888.00 2013-06-06 16:50:01.875 157 12588.55 175.20 54802.15 88888.00 2013-06-06 16:50:02.000 157 12588.52 175.20 54802.15 88888.00 2013-06-06 16:50:02.125 157 12588.42 175.20 54802.20 88888.00 2013-06-06 16:50:02.250 157 12588.38 175.18 54802.25 88888.00 2013-06-06 16:50:02.375 157 12588.45 175.22 54802.28 88888.00 2013-06-06 16:50:02.500 157 12588.42 175.20 54802.28 88888.00 2013-06-06 16:50:02.625 157 12588.35 175.15 54802.25 88888.00 2013-06-06 16:50:02.750 157 12588.40 175.15 54802.28 88888.00 2013-06-06 16:50:02.875 157 12588.48 175.15 54802.28 88888.00 2013-06-06 16:50:03.000 157 12588.48 175.10 54802.25 88888.00 2013-06-06 16:50:03.125 157 12588.40 175.05 54802.28 88888.00 2013-06-06 16:50:03.250 157 12588.40 175.05 54802.30 88888.00 2013-06-06 16:50:03.375 157 12588.45 175.07 54802.30 88888.00 2013-06-06 16:50:03.500 157 12588.42 175.07 54802.32 88888.00 2013-06-06 16:50:03.625 157 12588.45 175.00 54802.30 88888.00 2013-06-06 16:50:03.750 157 12588.48 174.95 54802.30 88888.00 2013-06-06 16:50:03.875 157 12588.42 174.97 54802.30 88888.00 2013-06-06 16:50:04.000 157 12588.45 174.97 54802.30 88888.00 2013-06-06 16:50:04.125 157 12588.52 174.95 54802.32 88888.00 2013-06-06 16:50:04.250 157 12588.50 174.90 54802.35 88888.00 2013-06-06 16:50:04.375 157 12588.50 174.93 54802.38 88888.00 2013-06-06 16:50:04.500 157 12588.55 174.93 54802.35 88888.00 2013-06-06 16:50:04.625 157 12588.50 174.88 54802.35 88888.00 2013-06-06 16:50:04.750 157 12588.42 174.85 54802.35 88888.00 2013-06-06 16:50:04.875 157 12588.42 174.88 54802.35 88888.00 2013-06-06 16:50:05.000 157 12588.45 174.85 54802.35 88888.00 2013-06-06 16:50:05.125 157 12588.52 174.80 54802.38 88888.00 2013-06-06 16:50:05.250 157 12588.52 174.75 54802.35 88888.00 2013-06-06 16:50:05.375 157 12588.52 174.75 54802.38 88888.00 2013-06-06 16:50:05.500 157 12588.45 174.75 54802.40 88888.00 2013-06-06 16:50:05.625 157 12588.42 174.75 54802.40 88888.00 2013-06-06 16:50:05.750 157 12588.38 174.68 54802.32 88888.00 2013-06-06 16:50:05.875 157 12588.40 174.60 54802.32 88888.00 2013-06-06 16:50:06.000 157 12588.48 174.68 54802.40 88888.00 2013-06-06 16:50:06.125 157 12588.48 174.70 54802.43 88888.00 2013-06-06 16:50:06.250 157 12588.38 174.62 54802.43 88888.00 2013-06-06 16:50:06.375 157 12588.48 174.62 54802.40 88888.00 2013-06-06 16:50:06.500 157 12588.50 174.57 54802.40 88888.00 2013-06-06 16:50:06.625 157 12588.45 174.53 54802.38 88888.00 2013-06-06 16:50:06.750 157 12588.42 174.50 54802.40 88888.00 2013-06-06 16:50:06.875 157 12588.45 174.47 54802.40 88888.00 2013-06-06 16:50:07.000 157 12588.50 174.45 54802.40 88888.00 2013-06-06 16:50:07.125 157 12588.50 174.45 54802.43 88888.00 2013-06-06 16:50:07.250 157 12588.48 174.45 54802.43 88888.00 2013-06-06 16:50:07.375 157 12588.45 174.40 54802.40 88888.00 2013-06-06 16:50:07.500 157 12588.42 174.35 54802.40 88888.00 2013-06-06 16:50:07.625 157 12588.45 174.40 54802.43 88888.00 2013-06-06 16:50:07.750 157 12588.48 174.38 54802.43 88888.00 2013-06-06 16:50:07.875 157 12588.52 174.38 54802.45 88888.00 2013-06-06 16:50:08.000 157 12588.48 174.35 54802.47 88888.00 2013-06-06 16:50:08.125 157 12588.40 174.35 54802.50 88888.00 2013-06-06 16:50:08.250 157 12588.30 174.30 54802.50 88888.00 2013-06-06 16:50:08.375 157 12588.35 174.28 54802.50 88888.00 2013-06-06 16:50:08.500 157 12588.35 174.28 54802.53 88888.00 2013-06-06 16:50:08.625 157 12588.35 174.22 54802.53 88888.00 2013-06-06 16:50:08.750 157 12588.35 174.20 54802.50 88888.00 2013-06-06 16:50:08.875 157 12588.27 174.18 54802.53 88888.00 2013-06-06 16:50:09.000 157 12588.30 174.15 54802.53 88888.00 2013-06-06 16:50:09.125 157 12588.33 174.15 54802.55 88888.00 2013-06-06 16:50:09.250 157 12588.30 174.12 54802.57 88888.00 2013-06-06 16:50:09.375 157 12588.38 174.12 54802.60 88888.00 2013-06-06 16:50:09.500 157 12588.38 174.10 54802.57 88888.00 2013-06-06 16:50:09.625 157 12588.35 174.07 54802.57 88888.00 2013-06-06 16:50:09.750 157 12588.33 174.03 54802.57 88888.00 2013-06-06 16:50:09.875 157 12588.35 174.07 54802.60 88888.00 2013-06-06 16:50:10.000 157 12588.35 174.05 54802.60 88888.00 2013-06-06 16:50:10.125 157 12588.35 173.97 54802.57 88888.00 2013-06-06 16:50:10.250 157 12588.33 173.95 54802.60 88888.00 2013-06-06 16:50:10.375 157 12588.35 173.97 54802.62 88888.00 2013-06-06 16:50:10.500 157 12588.35 173.97 54802.62 88888.00 2013-06-06 16:50:10.625 157 12588.38 173.97 54802.62 88888.00 2013-06-06 16:50:10.750 157 12588.40 173.95 54802.68 88888.00 2013-06-06 16:50:10.875 157 12588.42 173.93 54802.65 88888.00 2013-06-06 16:50:11.000 157 12588.42 173.93 54802.68 88888.00 2013-06-06 16:50:11.125 157 12588.45 173.93 54802.68 88888.00 2013-06-06 16:50:11.250 157 12588.42 173.90 54802.65 88888.00 2013-06-06 16:50:11.375 157 12588.40 173.85 54802.65 88888.00 2013-06-06 16:50:11.500 157 12588.33 173.80 54802.65 88888.00 2013-06-06 16:50:11.625 157 12588.27 173.80 54802.68 88888.00 2013-06-06 16:50:11.750 157 12588.20 173.80 54802.68 88888.00 2013-06-06 16:50:11.875 157 12588.17 173.75 54802.65 88888.00 2013-06-06 16:50:12.000 157 12588.23 173.75 54802.65 88888.00 2013-06-06 16:50:12.125 157 12588.25 173.72 54802.72 88888.00 2013-06-06 16:50:12.250 157 12588.17 173.70 54802.72 88888.00 2013-06-06 16:50:12.375 157 12588.25 173.68 54802.68 88888.00 2013-06-06 16:50:12.500 157 12588.30 173.60 54802.70 88888.00 2013-06-06 16:50:12.625 157 12588.27 173.57 54802.68 88888.00 2013-06-06 16:50:12.750 157 12588.20 173.57 54802.72 88888.00 2013-06-06 16:50:12.875 157 12588.12 173.57 54802.72 88888.00 2013-06-06 16:50:13.000 157 12588.17 173.55 54802.70 88888.00 2013-06-06 16:50:13.125 157 12588.27 173.55 54802.72 88888.00 2013-06-06 16:50:13.250 157 12588.20 173.53 54802.75 88888.00 2013-06-06 16:50:13.375 157 12588.15 173.50 54802.75 88888.00 2013-06-06 16:50:13.500 157 12588.15 173.47 54802.72 88888.00 2013-06-06 16:50:13.625 157 12588.25 173.45 54802.72 88888.00 2013-06-06 16:50:13.750 157 12588.25 173.43 54802.72 88888.00 2013-06-06 16:50:13.875 157 12588.20 173.40 54802.75 88888.00 2013-06-06 16:50:14.000 157 12588.15 173.38 54802.72 88888.00 2013-06-06 16:50:14.125 157 12588.17 173.38 54802.75 88888.00 2013-06-06 16:50:14.250 157 12588.15 173.35 54802.78 88888.00 2013-06-06 16:50:14.375 157 12588.17 173.35 54802.78 88888.00 2013-06-06 16:50:14.500 157 12588.17 173.30 54802.78 88888.00 2013-06-06 16:50:14.625 157 12588.17 173.30 54802.78 88888.00 2013-06-06 16:50:14.750 157 12588.17 173.28 54802.80 88888.00 2013-06-06 16:50:14.875 157 12588.15 173.25 54802.85 88888.00 2013-06-06 16:50:15.000 157 12588.17 173.25 54802.85 88888.00 2013-06-06 16:50:15.125 157 12588.23 173.20 54802.82 88888.00 2013-06-06 16:50:15.250 157 12588.17 173.12 54802.80 88888.00 2013-06-06 16:50:15.375 157 12588.17 173.15 54802.80 88888.00 2013-06-06 16:50:15.500 157 12588.23 173.15 54802.85 88888.00 2013-06-06 16:50:15.625 157 12588.20 173.15 54802.85 88888.00 2013-06-06 16:50:15.750 157 12588.15 173.12 54802.85 88888.00 2013-06-06 16:50:15.875 157 12588.15 173.07 54802.85 88888.00 2013-06-06 16:50:16.000 157 12588.15 173.07 54802.82 88888.00 2013-06-06 16:50:16.125 157 12588.15 173.07 54802.85 88888.00 2013-06-06 16:50:16.250 157 12588.15 173.03 54802.88 88888.00 2013-06-06 16:50:16.375 157 12588.17 172.97 54802.88 88888.00 2013-06-06 16:50:16.500 157 12588.20 172.97 54802.90 88888.00 2013-06-06 16:50:16.625 157 12588.25 172.97 54802.90 88888.00 2013-06-06 16:50:16.750 157 12588.23 172.95 54802.88 88888.00 2013-06-06 16:50:16.875 157 12588.20 172.93 54802.88 88888.00 2013-06-06 16:50:17.000 157 12588.27 172.90 54802.88 88888.00 2013-06-06 16:50:17.125 157 12588.33 172.88 54802.88 88888.00 2013-06-06 16:50:17.250 157 12588.25 172.80 54802.85 88888.00 2013-06-06 16:50:17.375 157 12588.25 172.80 54802.88 88888.00 2013-06-06 16:50:17.500 157 12588.23 172.80 54802.90 88888.00 2013-06-06 16:50:17.625 157 12588.25 172.82 54802.88 88888.00 2013-06-06 16:50:17.750 157 12588.20 172.80 54802.90 88888.00 2013-06-06 16:50:17.875 157 12588.17 172.78 54802.93 88888.00 2013-06-06 16:50:18.000 157 12588.23 172.75 54802.93 88888.00 2013-06-06 16:50:18.125 157 12588.17 172.72 54802.90 88888.00 2013-06-06 16:50:18.250 157 12588.05 172.72 54802.95 88888.00 2013-06-06 16:50:18.375 157 12588.05 172.70 54802.95 88888.00 2013-06-06 16:50:18.500 157 12588.10 172.65 54802.93 88888.00 2013-06-06 16:50:18.625 157 12588.17 172.60 54802.90 88888.00 2013-06-06 16:50:18.750 157 12588.12 172.60 54802.95 88888.00 2013-06-06 16:50:18.875 157 12588.10 172.60 54802.97 88888.00 2013-06-06 16:50:19.000 157 12588.15 172.57 54802.95 88888.00 2013-06-06 16:50:19.125 157 12588.12 172.53 54802.95 88888.00 2013-06-06 16:50:19.250 157 12588.08 172.50 54802.95 88888.00 2013-06-06 16:50:19.375 157 12588.12 172.53 54802.97 88888.00 2013-06-06 16:50:19.500 157 12588.15 172.53 54803.00 88888.00 2013-06-06 16:50:19.625 157 12588.08 172.45 54803.00 88888.00 2013-06-06 16:50:19.750 157 12588.00 172.43 54802.97 88888.00 2013-06-06 16:50:19.875 157 12588.02 172.43 54802.97 88888.00 2013-06-06 16:50:20.000 157 12588.05 172.40 54802.97 88888.00 2013-06-06 16:50:20.125 157 12588.02 172.40 54803.00 88888.00 2013-06-06 16:50:20.250 157 12588.02 172.38 54803.05 88888.00 2013-06-06 16:50:20.375 157 12588.05 172.32 54803.00 88888.00 2013-06-06 16:50:20.500 157 12588.00 172.35 54803.00 88888.00 2013-06-06 16:50:20.625 157 12588.02 172.35 54803.03 88888.00 2013-06-06 16:50:20.750 157 12588.08 172.32 54803.03 88888.00 2013-06-06 16:50:20.875 157 12588.05 172.32 54803.03 88888.00 2013-06-06 16:50:21.000 157 12588.02 172.32 54803.05 88888.00 2013-06-06 16:50:21.125 157 12587.98 172.32 54803.07 88888.00 2013-06-06 16:50:21.250 157 12587.98 172.30 54803.10 88888.00 2013-06-06 16:50:21.375 157 12588.00 172.28 54803.05 88888.00 2013-06-06 16:50:21.500 157 12587.98 172.28 54803.05 88888.00 2013-06-06 16:50:21.625 157 12588.02 172.28 54803.07 88888.00 2013-06-06 16:50:21.750 157 12588.02 172.22 54803.07 88888.00 2013-06-06 16:50:21.875 157 12588.02 172.20 54803.07 88888.00 2013-06-06 16:50:22.000 157 12588.08 172.20 54803.07 88888.00 2013-06-06 16:50:22.125 157 12588.10 172.18 54803.10 88888.00 2013-06-06 16:50:22.250 157 12588.08 172.20 54803.12 88888.00 2013-06-06 16:50:22.375 157 12588.15 172.22 54803.12 88888.00 2013-06-06 16:50:22.500 157 12588.15 172.20 54803.12 88888.00 2013-06-06 16:50:22.625 157 12588.10 172.15 54803.10 88888.00 2013-06-06 16:50:22.750 157 12588.05 172.15 54803.12 88888.00 2013-06-06 16:50:22.875 157 12588.10 172.15 54803.12 88888.00 2013-06-06 16:50:23.000 157 12588.12 172.15 54803.15 88888.00 2013-06-06 16:50:23.125 157 12588.05 172.10 54803.12 88888.00 2013-06-06 16:50:23.250 157 12588.05 172.05 54803.12 88888.00 2013-06-06 16:50:23.375 157 12588.12 172.05 54803.10 88888.00 2013-06-06 16:50:23.500 157 12588.17 172.05 54803.12 88888.00 2013-06-06 16:50:23.625 157 12588.20 172.05 54803.12 88888.00 2013-06-06 16:50:23.750 157 12588.17 172.05 54803.12 88888.00 2013-06-06 16:50:23.875 157 12588.17 172.05 54803.12 88888.00 2013-06-06 16:50:24.000 157 12588.20 172.05 54803.12 88888.00 2013-06-06 16:50:24.125 157 12588.17 172.00 54803.15 88888.00 2013-06-06 16:50:24.250 157 12588.17 171.95 54803.12 88888.00 2013-06-06 16:50:24.375 157 12588.20 171.95 54803.10 88888.00 2013-06-06 16:50:24.500 157 12588.15 171.90 54803.10 88888.00 2013-06-06 16:50:24.625 157 12588.10 171.93 54803.10 88888.00 2013-06-06 16:50:24.750 157 12588.05 171.95 54803.10 88888.00 2013-06-06 16:50:24.875 157 12588.08 171.90 54803.12 88888.00 2013-06-06 16:50:25.000 157 12588.12 171.90 54803.12 88888.00 2013-06-06 16:50:25.125 157 12588.15 171.93 54803.15 88888.00 2013-06-06 16:50:25.250 157 12588.10 171.88 54803.12 88888.00 2013-06-06 16:50:25.375 157 12588.08 171.85 54803.10 88888.00 2013-06-06 16:50:25.500 157 12588.05 171.82 54803.10 88888.00 2013-06-06 16:50:25.625 157 12588.02 171.82 54803.12 88888.00 2013-06-06 16:50:25.750 157 12588.05 171.85 54803.15 88888.00 2013-06-06 16:50:25.875 157 12588.08 171.80 54803.15 88888.00 2013-06-06 16:50:26.000 157 12588.10 171.80 54803.12 88888.00 2013-06-06 16:50:26.125 157 12588.08 171.78 54803.15 88888.00 2013-06-06 16:50:26.250 157 12588.08 171.80 54803.18 88888.00 2013-06-06 16:50:26.375 157 12588.12 171.80 54803.18 88888.00 2013-06-06 16:50:26.500 157 12588.10 171.78 54803.18 88888.00 2013-06-06 16:50:26.625 157 12588.10 171.72 54803.18 88888.00 2013-06-06 16:50:26.750 157 12588.08 171.72 54803.18 88888.00 2013-06-06 16:50:26.875 157 12588.12 171.72 54803.18 88888.00 2013-06-06 16:50:27.000 157 12588.12 171.70 54803.18 88888.00 2013-06-06 16:50:27.125 157 12588.08 171.68 54803.18 88888.00 2013-06-06 16:50:27.250 157 12588.05 171.70 54803.20 88888.00 2013-06-06 16:50:27.375 157 12588.05 171.70 54803.20 88888.00 2013-06-06 16:50:27.500 157 12588.05 171.70 54803.22 88888.00 2013-06-06 16:50:27.625 157 12587.95 171.65 54803.20 88888.00 2013-06-06 16:50:27.750 157 12587.98 171.65 54803.20 88888.00 2013-06-06 16:50:27.875 157 12588.02 171.62 54803.22 88888.00 2013-06-06 16:50:28.000 157 12587.98 171.62 54803.25 88888.00 2013-06-06 16:50:28.125 157 12588.00 171.65 54803.25 88888.00 2013-06-06 16:50:28.250 157 12587.98 171.55 54803.22 88888.00 2013-06-06 16:50:28.375 157 12588.00 171.55 54803.22 88888.00 2013-06-06 16:50:28.500 157 12587.98 171.55 54803.22 88888.00 2013-06-06 16:50:28.625 157 12587.95 171.57 54803.22 88888.00 2013-06-06 16:50:28.750 157 12587.95 171.53 54803.22 88888.00 2013-06-06 16:50:28.875 157 12587.98 171.55 54803.28 88888.00 2013-06-06 16:50:29.000 157 12587.98 171.55 54803.25 88888.00 2013-06-06 16:50:29.125 157 12587.98 171.53 54803.28 88888.00 2013-06-06 16:50:29.250 157 12588.02 171.47 54803.28 88888.00 2013-06-06 16:50:29.375 157 12588.12 171.50 54803.30 88888.00 2013-06-06 16:50:29.500 157 12588.05 171.50 54803.25 88888.00 2013-06-06 16:50:29.625 157 12588.00 171.45 54803.25 88888.00 2013-06-06 16:50:29.750 157 12588.02 171.43 54803.25 88888.00 2013-06-06 16:50:29.875 157 12588.05 171.43 54803.28 88888.00 2013-06-06 16:50:30.000 157 12588.00 171.47 54803.30 88888.00 2013-06-06 16:50:30.125 157 12587.95 171.47 54803.30 88888.00 2013-06-06 16:50:30.250 157 12587.85 171.43 54803.30 88888.00 2013-06-06 16:50:30.375 157 12587.92 171.45 54803.28 88888.00 2013-06-06 16:50:30.500 157 12587.92 171.45 54803.28 88888.00 2013-06-06 16:50:30.625 157 12587.88 171.40 54803.25 88888.00 2013-06-06 16:50:30.750 157 12587.88 171.38 54803.25 88888.00 2013-06-06 16:50:30.875 157 12587.92 171.38 54803.25 88888.00 2013-06-06 16:50:31.000 157 12587.90 171.38 54803.25 88888.00 2013-06-06 16:50:31.125 157 12587.80 171.35 54803.28 88888.00 2013-06-06 16:50:31.250 157 12587.75 171.35 54803.28 88888.00 2013-06-06 16:50:31.375 157 12587.73 171.35 54803.25 88888.00 2013-06-06 16:50:31.500 157 12587.75 171.32 54803.25 88888.00 2013-06-06 16:50:31.625 157 12587.83 171.35 54803.28 88888.00 2013-06-06 16:50:31.750 157 12587.80 171.38 54803.30 88888.00 2013-06-06 16:50:31.875 157 12587.70 171.35 54803.32 88888.00 2013-06-06 16:50:32.000 157 12587.67 171.35 54803.30 88888.00 2013-06-06 16:50:32.125 157 12587.67 171.32 54803.28 88888.00 2013-06-06 16:50:32.250 157 12587.62 171.32 54803.28 88888.00 2013-06-06 16:50:32.375 157 12587.67 171.35 54803.30 88888.00 2013-06-06 16:50:32.500 157 12587.65 171.32 54803.38 88888.00 2013-06-06 16:50:32.625 157 12587.58 171.40 54803.38 88888.00 2013-06-06 16:50:32.750 157 12587.60 171.40 54803.35 88888.00 2013-06-06 16:50:32.875 157 12587.62 171.35 54803.32 88888.00 2013-06-06 16:50:33.000 157 12587.58 171.35 54803.32 88888.00 2013-06-06 16:50:33.125 157 12587.60 171.38 54803.35 88888.00 2013-06-06 16:50:33.250 157 12587.60 171.40 54803.35 88888.00 2013-06-06 16:50:33.375 157 12587.62 171.38 54803.38 88888.00 2013-06-06 16:50:33.500 157 12587.65 171.35 54803.35 88888.00 2013-06-06 16:50:33.625 157 12587.60 171.35 54803.38 88888.00 2013-06-06 16:50:33.750 157 12587.55 171.35 54803.40 88888.00 2013-06-06 16:50:33.875 157 12587.52 171.38 54803.35 88888.00 2013-06-06 16:50:34.000 157 12587.55 171.35 54803.35 88888.00 2013-06-06 16:50:34.125 157 12587.55 171.35 54803.38 88888.00 2013-06-06 16:50:34.250 157 12587.52 171.35 54803.38 88888.00 2013-06-06 16:50:34.375 157 12587.50 171.38 54803.40 88888.00 2013-06-06 16:50:34.500 157 12587.50 171.38 54803.40 88888.00 2013-06-06 16:50:34.625 157 12587.52 171.38 54803.38 88888.00 2013-06-06 16:50:34.750 157 12587.55 171.38 54803.40 88888.00 2013-06-06 16:50:34.875 157 12587.55 171.35 54803.40 88888.00 2013-06-06 16:50:35.000 157 12587.50 171.35 54803.38 88888.00 2013-06-06 16:50:35.125 157 12587.50 171.35 54803.40 88888.00 2013-06-06 16:50:35.250 157 12587.42 171.38 54803.40 88888.00 2013-06-06 16:50:35.375 157 12587.42 171.38 54803.40 88888.00 2013-06-06 16:50:35.500 157 12587.40 171.38 54803.43 88888.00 2013-06-06 16:50:35.625 157 12587.40 171.35 54803.40 88888.00 2013-06-06 16:50:35.750 157 12587.42 171.38 54803.40 88888.00 2013-06-06 16:50:35.875 157 12587.42 171.40 54803.43 88888.00 2013-06-06 16:50:36.000 157 12587.38 171.38 54803.40 88888.00 2013-06-06 16:50:36.125 157 12587.35 171.32 54803.40 88888.00 2013-06-06 16:50:36.250 157 12587.33 171.32 54803.40 88888.00 2013-06-06 16:50:36.375 157 12587.35 171.38 54803.40 88888.00 2013-06-06 16:50:36.500 157 12587.27 171.38 54803.38 88888.00 2013-06-06 16:50:36.625 157 12587.25 171.40 54803.40 88888.00 2013-06-06 16:50:36.750 157 12587.23 171.40 54803.40 88888.00 2013-06-06 16:50:36.875 157 12587.25 171.40 54803.38 88888.00 2013-06-06 16:50:37.000 157 12587.27 171.38 54803.35 88888.00 2013-06-06 16:50:37.125 157 12587.25 171.38 54803.35 88888.00 2013-06-06 16:50:37.250 157 12587.15 171.38 54803.38 88888.00 2013-06-06 16:50:37.375 157 12587.17 171.40 54803.38 88888.00 2013-06-06 16:50:37.500 157 12587.23 171.40 54803.38 88888.00 2013-06-06 16:50:37.625 157 12587.33 171.43 54803.40 88888.00 2013-06-06 16:50:37.750 157 12587.40 171.43 54803.40 88888.00 2013-06-06 16:50:37.875 157 12587.38 171.45 54803.38 88888.00 2013-06-06 16:50:38.000 157 12587.35 171.45 54803.38 88888.00 2013-06-06 16:50:38.125 157 12587.30 171.45 54803.40 88888.00 2013-06-06 16:50:38.250 157 12587.23 171.47 54803.43 88888.00 2013-06-06 16:50:38.375 157 12587.27 171.50 54803.45 88888.00 2013-06-06 16:50:38.500 157 12587.30 171.55 54803.45 88888.00 2013-06-06 16:50:38.625 157 12587.23 171.53 54803.45 88888.00 2013-06-06 16:50:38.750 157 12587.17 171.55 54803.47 88888.00 2013-06-06 16:50:38.875 157 12587.15 171.55 54803.45 88888.00 2013-06-06 16:50:39.000 157 12587.17 171.55 54803.45 88888.00 2013-06-06 16:50:39.125 157 12587.20 171.57 54803.45 88888.00 2013-06-06 16:50:39.250 157 12587.17 171.53 54803.45 88888.00 2013-06-06 16:50:39.375 157 12587.17 171.50 54803.43 88888.00 2013-06-06 16:50:39.500 157 12587.20 171.50 54803.43 88888.00 2013-06-06 16:50:39.625 157 12587.20 171.55 54803.45 88888.00 2013-06-06 16:50:39.750 157 12587.23 171.57 54803.47 88888.00 2013-06-06 16:50:39.875 157 12587.25 171.57 54803.45 88888.00 2013-06-06 16:50:40.000 157 12587.25 171.60 54803.45 88888.00 2013-06-06 16:50:40.125 157 12587.23 171.60 54803.45 88888.00 2013-06-06 16:50:40.250 157 12587.20 171.55 54803.45 88888.00 2013-06-06 16:50:40.375 157 12587.25 171.55 54803.43 88888.00 2013-06-06 16:50:40.500 157 12587.20 171.57 54803.43 88888.00 2013-06-06 16:50:40.625 157 12587.25 171.57 54803.43 88888.00 2013-06-06 16:50:40.750 157 12587.23 171.60 54803.43 88888.00 2013-06-06 16:50:40.875 157 12587.25 171.65 54803.45 88888.00 2013-06-06 16:50:41.000 157 12587.25 171.65 54803.43 88888.00 2013-06-06 16:50:41.125 157 12587.17 171.62 54803.45 88888.00 2013-06-06 16:50:41.250 157 12587.20 171.60 54803.43 88888.00 2013-06-06 16:50:41.375 157 12587.23 171.60 54803.45 88888.00 2013-06-06 16:50:41.500 157 12587.23 171.65 54803.45 88888.00 2013-06-06 16:50:41.625 157 12587.23 171.72 54803.45 88888.00 2013-06-06 16:50:41.750 157 12587.20 171.70 54803.45 88888.00 2013-06-06 16:50:41.875 157 12587.15 171.65 54803.47 88888.00 2013-06-06 16:50:42.000 157 12587.17 171.68 54803.45 88888.00 2013-06-06 16:50:42.125 157 12587.20 171.70 54803.45 88888.00 2013-06-06 16:50:42.250 157 12587.23 171.70 54803.45 88888.00 2013-06-06 16:50:42.375 157 12587.25 171.70 54803.43 88888.00 2013-06-06 16:50:42.500 157 12587.20 171.72 54803.43 88888.00 2013-06-06 16:50:42.625 157 12587.15 171.70 54803.43 88888.00 2013-06-06 16:50:42.750 157 12587.12 171.70 54803.40 88888.00 2013-06-06 16:50:42.875 157 12587.15 171.70 54803.43 88888.00 2013-06-06 16:50:43.000 157 12587.15 171.68 54803.40 88888.00 2013-06-06 16:50:43.125 157 12587.15 171.70 54803.43 88888.00 2013-06-06 16:50:43.250 157 12587.10 171.68 54803.40 88888.00 2013-06-06 16:50:43.375 157 12587.12 171.68 54803.38 88888.00 2013-06-06 16:50:43.500 157 12587.17 171.65 54803.38 88888.00 2013-06-06 16:50:43.625 157 12587.15 171.68 54803.38 88888.00 2013-06-06 16:50:43.750 157 12587.12 171.65 54803.38 88888.00 2013-06-06 16:50:43.875 157 12587.12 171.65 54803.38 88888.00 2013-06-06 16:50:44.000 157 12587.15 171.68 54803.40 88888.00 2013-06-06 16:50:44.125 157 12587.15 171.75 54803.40 88888.00 2013-06-06 16:50:44.250 157 12587.17 171.72 54803.40 88888.00 2013-06-06 16:50:44.375 157 12587.20 171.72 54803.40 88888.00 2013-06-06 16:50:44.500 157 12587.17 171.75 54803.40 88888.00 2013-06-06 16:50:44.625 157 12587.17 171.75 54803.43 88888.00 2013-06-06 16:50:44.750 157 12587.17 171.75 54803.40 88888.00 2013-06-06 16:50:44.875 157 12587.15 171.78 54803.40 88888.00 2013-06-06 16:50:45.000 157 12587.20 171.75 54803.43 88888.00 2013-06-06 16:50:45.125 157 12587.20 171.75 54803.47 88888.00 2013-06-06 16:50:45.250 157 12587.12 171.78 54803.50 88888.00 2013-06-06 16:50:45.375 157 12587.12 171.80 54803.47 88888.00 2013-06-06 16:50:45.500 157 12587.10 171.78 54803.43 88888.00 2013-06-06 16:50:45.625 157 12587.12 171.70 54803.43 88888.00 2013-06-06 16:50:45.750 157 12587.12 171.72 54803.40 88888.00 2013-06-06 16:50:45.875 157 12587.15 171.78 54803.45 88888.00 2013-06-06 16:50:46.000 157 12587.12 171.85 54803.45 88888.00 2013-06-06 16:50:46.125 157 12587.10 171.80 54803.43 88888.00 2013-06-06 16:50:46.250 157 12587.10 171.72 54803.40 88888.00 2013-06-06 16:50:46.375 157 12587.10 171.75 54803.40 88888.00 2013-06-06 16:50:46.500 157 12587.08 171.75 54803.43 88888.00 2013-06-06 16:50:46.625 157 12587.12 171.78 54803.45 88888.00 2013-06-06 16:50:46.750 157 12587.12 171.80 54803.43 88888.00 2013-06-06 16:50:46.875 157 12587.12 171.82 54803.45 88888.00 2013-06-06 16:50:47.000 157 12587.15 171.78 54803.45 88888.00 2013-06-06 16:50:47.125 157 12587.23 171.78 54803.45 88888.00 2013-06-06 16:50:47.250 157 12587.15 171.78 54803.47 88888.00 2013-06-06 16:50:47.375 157 12587.15 171.80 54803.43 88888.00 2013-06-06 16:50:47.500 157 12587.12 171.80 54803.43 88888.00 2013-06-06 16:50:47.625 157 12587.10 171.78 54803.40 88888.00 2013-06-06 16:50:47.750 157 12587.12 171.82 54803.43 88888.00 2013-06-06 16:50:47.875 157 12587.15 171.82 54803.45 88888.00 2013-06-06 16:50:48.000 157 12587.10 171.82 54803.45 88888.00 2013-06-06 16:50:48.125 157 12587.05 171.80 54803.45 88888.00 2013-06-06 16:50:48.250 157 12587.02 171.80 54803.43 88888.00 2013-06-06 16:50:48.375 157 12586.98 171.78 54803.43 88888.00 2013-06-06 16:50:48.500 157 12587.00 171.78 54803.40 88888.00 2013-06-06 16:50:48.625 157 12587.10 171.80 54803.43 88888.00 2013-06-06 16:50:48.750 157 12587.10 171.80 54803.43 88888.00 2013-06-06 16:50:48.875 157 12587.08 171.78 54803.40 88888.00 2013-06-06 16:50:49.000 157 12587.10 171.78 54803.35 88888.00 2013-06-06 16:50:49.125 157 12587.12 171.80 54803.35 88888.00 2013-06-06 16:50:49.250 157 12587.12 171.75 54803.38 88888.00 2013-06-06 16:50:49.375 157 12587.12 171.80 54803.38 88888.00 2013-06-06 16:50:49.500 157 12587.10 171.75 54803.35 88888.00 2013-06-06 16:50:49.625 157 12587.08 171.75 54803.35 88888.00 2013-06-06 16:50:49.750 157 12587.08 171.72 54803.35 88888.00 2013-06-06 16:50:49.875 157 12587.02 171.72 54803.38 88888.00 2013-06-06 16:50:50.000 157 12587.08 171.75 54803.38 88888.00 2013-06-06 16:50:50.125 157 12587.05 171.75 54803.38 88888.00 2013-06-06 16:50:50.250 157 12587.08 171.78 54803.43 88888.00 2013-06-06 16:50:50.375 157 12587.15 171.80 54803.40 88888.00 2013-06-06 16:50:50.500 157 12587.08 171.78 54803.38 88888.00 2013-06-06 16:50:50.625 157 12587.05 171.78 54803.40 88888.00 2013-06-06 16:50:50.750 157 12587.08 171.75 54803.40 88888.00 2013-06-06 16:50:50.875 157 12587.05 171.78 54803.38 88888.00 2013-06-06 16:50:51.000 157 12587.02 171.78 54803.40 88888.00 2013-06-06 16:50:51.125 157 12587.05 171.78 54803.40 88888.00 2013-06-06 16:50:51.250 157 12587.08 171.72 54803.43 88888.00 2013-06-06 16:50:51.375 157 12587.12 171.75 54803.45 88888.00 2013-06-06 16:50:51.500 157 12587.08 171.80 54803.45 88888.00 2013-06-06 16:50:51.625 157 12587.08 171.80 54803.43 88888.00 2013-06-06 16:50:51.750 157 12587.08 171.78 54803.40 88888.00 2013-06-06 16:50:51.875 157 12586.98 171.78 54803.40 88888.00 2013-06-06 16:50:52.000 157 12587.00 171.72 54803.38 88888.00 2013-06-06 16:50:52.125 157 12587.02 171.72 54803.38 88888.00 2013-06-06 16:50:52.250 157 12587.02 171.72 54803.38 88888.00 2013-06-06 16:50:52.375 157 12587.02 171.75 54803.40 88888.00 2013-06-06 16:50:52.500 157 12587.00 171.72 54803.43 88888.00 2013-06-06 16:50:52.625 157 12587.02 171.75 54803.40 88888.00 2013-06-06 16:50:52.750 157 12587.02 171.72 54803.43 88888.00 2013-06-06 16:50:52.875 157 12587.00 171.78 54803.43 88888.00 2013-06-06 16:50:53.000 157 12587.00 171.80 54803.43 88888.00 2013-06-06 16:50:53.125 157 12587.02 171.80 54803.45 88888.00 2013-06-06 16:50:53.250 157 12586.98 171.82 54803.47 88888.00 2013-06-06 16:50:53.375 157 12587.00 171.80 54803.43 88888.00 2013-06-06 16:50:53.500 157 12587.00 171.75 54803.40 88888.00 2013-06-06 16:50:53.625 157 12587.00 171.72 54803.40 88888.00 2013-06-06 16:50:53.750 157 12586.95 171.75 54803.43 88888.00 2013-06-06 16:50:53.875 157 12586.88 171.78 54803.43 88888.00 2013-06-06 16:50:54.000 157 12586.90 171.75 54803.38 88888.00 2013-06-06 16:50:54.125 157 12586.95 171.72 54803.40 88888.00 2013-06-06 16:50:54.250 157 12586.92 171.75 54803.43 88888.00 2013-06-06 16:50:54.375 157 12586.90 171.75 54803.40 88888.00 2013-06-06 16:50:54.500 157 12586.88 171.75 54803.38 88888.00 2013-06-06 16:50:54.625 157 12586.95 171.75 54803.35 88888.00 2013-06-06 16:50:54.750 157 12586.98 171.75 54803.38 88888.00 2013-06-06 16:50:54.875 157 12586.92 171.72 54803.38 88888.00 2013-06-06 16:50:55.000 157 12586.90 171.70 54803.35 88888.00 2013-06-06 16:50:55.125 157 12586.85 171.70 54803.32 88888.00 2013-06-06 16:50:55.250 157 12586.83 171.68 54803.32 88888.00 2013-06-06 16:50:55.375 157 12586.90 171.70 54803.30 88888.00 2013-06-06 16:50:55.500 157 12586.92 171.68 54803.35 88888.00 2013-06-06 16:50:55.625 157 12586.90 171.70 54803.38 88888.00 2013-06-06 16:50:55.750 157 12586.83 171.68 54803.38 88888.00 2013-06-06 16:50:55.875 157 12586.85 171.72 54803.38 88888.00 2013-06-06 16:50:56.000 157 12586.88 171.70 54803.40 88888.00 2013-06-06 16:50:56.125 157 12586.92 171.70 54803.40 88888.00 2013-06-06 16:50:56.250 157 12586.92 171.72 54803.43 88888.00 2013-06-06 16:50:56.375 157 12586.92 171.75 54803.43 88888.00 2013-06-06 16:50:56.500 157 12586.83 171.70 54803.40 88888.00 2013-06-06 16:50:56.625 157 12586.83 171.72 54803.40 88888.00 2013-06-06 16:50:56.750 157 12586.85 171.72 54803.38 88888.00 2013-06-06 16:50:56.875 157 12586.83 171.78 54803.38 88888.00 2013-06-06 16:50:57.000 157 12586.77 171.75 54803.38 88888.00 2013-06-06 16:50:57.125 157 12586.70 171.75 54803.40 88888.00 2013-06-06 16:50:57.250 157 12586.67 171.72 54803.40 88888.00 2013-06-06 16:50:57.375 157 12586.77 171.72 54803.43 88888.00 2013-06-06 16:50:57.500 157 12586.85 171.75 54803.40 88888.00 2013-06-06 16:50:57.625 157 12586.85 171.75 54803.35 88888.00 2013-06-06 16:50:57.750 157 12586.80 171.78 54803.40 88888.00 2013-06-06 16:50:57.875 157 12586.75 171.78 54803.40 88888.00 2013-06-06 16:50:58.000 157 12586.80 171.78 54803.38 88888.00 2013-06-06 16:50:58.125 157 12586.83 171.75 54803.35 88888.00 2013-06-06 16:50:58.250 157 12586.77 171.75 54803.38 88888.00 2013-06-06 16:50:58.375 157 12586.77 171.78 54803.40 88888.00 2013-06-06 16:50:58.500 157 12586.80 171.78 54803.40 88888.00 2013-06-06 16:50:58.625 157 12586.77 171.80 54803.38 88888.00 2013-06-06 16:50:58.750 157 12586.67 171.80 54803.40 88888.00 2013-06-06 16:50:58.875 157 12586.70 171.82 54803.43 88888.00 2013-06-06 16:50:59.000 157 12586.75 171.82 54803.38 88888.00 2013-06-06 16:50:59.125 157 12586.67 171.80 54803.40 88888.00 2013-06-06 16:50:59.250 157 12586.58 171.78 54803.40 88888.00 2013-06-06 16:50:59.375 157 12586.58 171.78 54803.40 88888.00 2013-06-06 16:50:59.500 157 12586.60 171.80 54803.40 88888.00 2013-06-06 16:50:59.625 157 12586.70 171.82 54803.40 88888.00 2013-06-06 16:50:59.750 157 12586.67 171.82 54803.38 88888.00 2013-06-06 16:50:59.875 157 12586.73 171.82 54803.43 88888.00 2013-06-06 16:51:00.000 157 12586.77 171.82 54803.38 88888.00 2013-06-06 16:51:00.125 157 12586.73 171.80 54803.40 88888.00 2013-06-06 16:51:00.250 157 12586.62 171.82 54803.43 88888.00 2013-06-06 16:51:00.375 157 12586.60 171.85 54803.43 88888.00 2013-06-06 16:51:00.500 157 12586.58 171.85 54803.40 88888.00 2013-06-06 16:51:00.625 157 12586.58 171.85 54803.40 88888.00 2013-06-06 16:51:00.750 157 12586.60 171.90 54803.40 88888.00 2013-06-06 16:51:00.875 157 12586.65 171.90 54803.40 88888.00 2013-06-06 16:51:01.000 157 12586.62 171.93 54803.40 88888.00 2013-06-06 16:51:01.125 157 12586.55 171.88 54803.40 88888.00 2013-06-06 16:51:01.250 157 12586.45 171.85 54803.38 88888.00 2013-06-06 16:51:01.375 157 12586.50 171.90 54803.40 88888.00 2013-06-06 16:51:01.500 157 12586.45 171.90 54803.40 88888.00 2013-06-06 16:51:01.625 157 12586.45 171.90 54803.40 88888.00 2013-06-06 16:51:01.750 157 12586.38 171.88 54803.38 88888.00 2013-06-06 16:51:01.875 157 12586.38 171.93 54803.40 88888.00 2013-06-06 16:51:02.000 157 12586.48 171.95 54803.43 88888.00 2013-06-06 16:51:02.125 157 12586.45 171.95 54803.43 88888.00 2013-06-06 16:51:02.250 157 12586.40 171.90 54803.45 88888.00 2013-06-06 16:51:02.375 157 12586.40 171.93 54803.43 88888.00 2013-06-06 16:51:02.500 157 12586.38 171.95 54803.45 88888.00 2013-06-06 16:51:02.625 157 12586.35 171.97 54803.47 88888.00 2013-06-06 16:51:02.750 157 12586.35 171.97 54803.50 88888.00 2013-06-06 16:51:02.875 157 12586.35 172.00 54803.47 88888.00 2013-06-06 16:51:03.000 157 12586.40 172.00 54803.45 88888.00 2013-06-06 16:51:03.125 157 12586.45 172.00 54803.45 88888.00 2013-06-06 16:51:03.250 157 12586.35 172.03 54803.47 88888.00 2013-06-06 16:51:03.375 157 12586.35 172.03 54803.47 88888.00 2013-06-06 16:51:03.500 157 12586.35 171.95 54803.47 88888.00 2013-06-06 16:51:03.625 157 12586.35 171.95 54803.45 88888.00 2013-06-06 16:51:03.750 157 12586.33 172.00 54803.45 88888.00 2013-06-06 16:51:03.875 157 12586.35 172.00 54803.45 88888.00 2013-06-06 16:51:04.000 157 12586.33 172.00 54803.47 88888.00 2013-06-06 16:51:04.125 157 12586.35 171.97 54803.45 88888.00 2013-06-06 16:51:04.250 157 12586.30 171.97 54803.43 88888.00 2013-06-06 16:51:04.375 157 12586.33 172.03 54803.45 88888.00 2013-06-06 16:51:04.500 157 12586.33 172.05 54803.45 88888.00 2013-06-06 16:51:04.625 157 12586.25 172.03 54803.45 88888.00 2013-06-06 16:51:04.750 157 12586.20 172.05 54803.47 88888.00 2013-06-06 16:51:04.875 157 12586.23 172.10 54803.47 88888.00 2013-06-06 16:51:05.000 157 12586.27 172.10 54803.45 88888.00 2013-06-06 16:51:05.125 157 12586.27 172.07 54803.45 88888.00 2013-06-06 16:51:05.250 157 12586.23 172.05 54803.47 88888.00 2013-06-06 16:51:05.375 157 12586.23 172.10 54803.50 88888.00 2013-06-06 16:51:05.500 157 12586.23 172.12 54803.53 88888.00 2013-06-06 16:51:05.625 157 12586.25 172.12 54803.53 88888.00 2013-06-06 16:51:05.750 157 12586.23 172.10 54803.50 88888.00 2013-06-06 16:51:05.875 157 12586.20 172.10 54803.47 88888.00 2013-06-06 16:51:06.000 157 12586.23 172.10 54803.50 88888.00 2013-06-06 16:51:06.125 157 12586.20 172.12 54803.50 88888.00 2013-06-06 16:51:06.250 157 12586.17 172.10 54803.47 88888.00 2013-06-06 16:51:06.375 157 12586.15 172.12 54803.43 88888.00 2013-06-06 16:51:06.500 157 12586.17 172.12 54803.40 88888.00 2013-06-06 16:51:06.625 157 12586.20 172.12 54803.43 88888.00 2013-06-06 16:51:06.750 157 12586.20 172.15 54803.43 88888.00 2013-06-06 16:51:06.875 157 12586.20 172.15 54803.45 88888.00 2013-06-06 16:51:07.000 157 12586.15 172.12 54803.45 88888.00 2013-06-06 16:51:07.125 157 12586.08 172.15 54803.47 88888.00 2013-06-06 16:51:07.250 157 12586.08 172.15 54803.45 88888.00 2013-06-06 16:51:07.375 157 12586.10 172.15 54803.43 88888.00 2013-06-06 16:51:07.500 157 12586.10 172.12 54803.43 88888.00 2013-06-06 16:51:07.625 157 12586.08 172.22 54803.45 88888.00 2013-06-06 16:51:07.750 157 12586.10 172.22 54803.45 88888.00 2013-06-06 16:51:07.875 157 12586.12 172.25 54803.45 88888.00 2013-06-06 16:51:08.000 157 12586.10 172.22 54803.47 88888.00 2013-06-06 16:51:08.125 157 12586.05 172.28 54803.45 88888.00 2013-06-06 16:51:08.250 157 12585.95 172.22 54803.43 88888.00 2013-06-06 16:51:08.375 157 12585.98 172.25 54803.43 88888.00 2013-06-06 16:51:08.500 157 12586.05 172.28 54803.45 88888.00 2013-06-06 16:51:08.625 157 12586.05 172.30 54803.47 88888.00 2013-06-06 16:51:08.750 157 12586.05 172.32 54803.50 88888.00 2013-06-06 16:51:08.875 157 12586.02 172.32 54803.47 88888.00 2013-06-06 16:51:09.000 157 12586.00 172.35 54803.45 88888.00 2013-06-06 16:51:09.125 157 12585.98 172.35 54803.47 88888.00 2013-06-06 16:51:09.250 157 12585.98 172.32 54803.50 88888.00 2013-06-06 16:51:09.375 157 12585.95 172.32 54803.47 88888.00 2013-06-06 16:51:09.500 157 12585.92 172.38 54803.47 88888.00 2013-06-06 16:51:09.625 157 12585.92 172.38 54803.43 88888.00 2013-06-06 16:51:09.750 157 12585.95 172.35 54803.43 88888.00 2013-06-06 16:51:09.875 157 12585.92 172.43 54803.47 88888.00 2013-06-06 16:51:10.000 157 12585.92 172.45 54803.47 88888.00 2013-06-06 16:51:10.125 157 12585.88 172.43 54803.47 88888.00 2013-06-06 16:51:10.250 157 12585.85 172.38 54803.47 88888.00 2013-06-06 16:51:10.375 157 12585.90 172.40 54803.45 88888.00 2013-06-06 16:51:10.500 157 12585.88 172.43 54803.45 88888.00 2013-06-06 16:51:10.625 157 12585.85 172.45 54803.45 88888.00 2013-06-06 16:51:10.750 157 12585.90 172.45 54803.47 88888.00 2013-06-06 16:51:10.875 157 12585.88 172.45 54803.47 88888.00 2013-06-06 16:51:11.000 157 12585.83 172.47 54803.47 88888.00 2013-06-06 16:51:11.125 157 12585.75 172.47 54803.47 88888.00 2013-06-06 16:51:11.250 157 12585.75 172.47 54803.47 88888.00 2013-06-06 16:51:11.375 157 12585.75 172.47 54803.45 88888.00 2013-06-06 16:51:11.500 157 12585.75 172.47 54803.45 88888.00 2013-06-06 16:51:11.625 157 12585.73 172.53 54803.45 88888.00 2013-06-06 16:51:11.750 157 12585.70 172.53 54803.47 88888.00 2013-06-06 16:51:11.875 157 12585.70 172.57 54803.50 88888.00 2013-06-06 16:51:12.000 157 12585.73 172.55 54803.47 88888.00 2013-06-06 16:51:12.125 157 12585.73 172.55 54803.47 88888.00 2013-06-06 16:51:12.250 157 12585.67 172.55 54803.45 88888.00 2013-06-06 16:51:12.375 157 12585.70 172.53 54803.40 88888.00 2013-06-06 16:51:12.500 157 12585.67 172.53 54803.43 88888.00 2013-06-06 16:51:12.625 157 12585.73 172.55 54803.43 88888.00 2013-06-06 16:51:12.750 157 12585.75 172.57 54803.43 88888.00 2013-06-06 16:51:12.875 157 12585.80 172.60 54803.43 88888.00 2013-06-06 16:51:13.000 157 12585.83 172.62 54803.45 88888.00 2013-06-06 16:51:13.125 157 12585.88 172.62 54803.47 88888.00 2013-06-06 16:51:13.250 157 12585.77 172.62 54803.45 88888.00 2013-06-06 16:51:13.375 157 12585.75 172.65 54803.43 88888.00 2013-06-06 16:51:13.500 157 12585.73 172.65 54803.40 88888.00 2013-06-06 16:51:13.625 157 12585.75 172.65 54803.40 88888.00 2013-06-06 16:51:13.750 157 12585.75 172.70 54803.43 88888.00 2013-06-06 16:51:13.875 157 12585.73 172.72 54803.45 88888.00 2013-06-06 16:51:14.000 157 12585.73 172.70 54803.45 88888.00 2013-06-06 16:51:14.125 157 12585.75 172.70 54803.45 88888.00 2013-06-06 16:51:14.250 157 12585.73 172.72 54803.45 88888.00 2013-06-06 16:51:14.375 157 12585.77 172.72 54803.40 88888.00 2013-06-06 16:51:14.500 157 12585.77 172.78 54803.45 88888.00 2013-06-06 16:51:14.625 157 12585.83 172.78 54803.47 88888.00 2013-06-06 16:51:14.750 157 12585.85 172.82 54803.53 88888.00 2013-06-06 16:51:14.875 157 12585.80 172.82 54803.50 88888.00 2013-06-06 16:51:15.000 157 12585.73 172.80 54803.45 88888.00 2013-06-06 16:51:15.125 157 12585.67 172.80 54803.47 88888.00 2013-06-06 16:51:15.250 157 12585.67 172.80 54803.50 88888.00 2013-06-06 16:51:15.375 157 12585.65 172.80 54803.47 88888.00 2013-06-06 16:51:15.500 157 12585.65 172.82 54803.47 88888.00 2013-06-06 16:51:15.625 157 12585.67 172.82 54803.50 88888.00 2013-06-06 16:51:15.750 157 12585.67 172.82 54803.50 88888.00 2013-06-06 16:51:15.875 157 12585.70 172.85 54803.47 88888.00 2013-06-06 16:51:16.000 157 12585.62 172.88 54803.45 88888.00 2013-06-06 16:51:16.125 157 12585.55 172.90 54803.47 88888.00 2013-06-06 16:51:16.250 157 12585.62 172.93 54803.47 88888.00 2013-06-06 16:51:16.375 157 12585.67 172.95 54803.45 88888.00 2013-06-06 16:51:16.500 157 12585.67 172.93 54803.43 88888.00 2013-06-06 16:51:16.625 157 12585.67 172.93 54803.43 88888.00 2013-06-06 16:51:16.750 157 12585.65 172.95 54803.43 88888.00 2013-06-06 16:51:16.875 157 12585.60 172.97 54803.45 88888.00 2013-06-06 16:51:17.000 157 12585.55 172.97 54803.45 88888.00 2013-06-06 16:51:17.125 157 12585.55 172.97 54803.50 88888.00 2013-06-06 16:51:17.250 157 12585.52 173.03 54803.50 88888.00 2013-06-06 16:51:17.375 157 12585.50 173.03 54803.47 88888.00 2013-06-06 16:51:17.500 157 12585.42 173.03 54803.45 88888.00 2013-06-06 16:51:17.625 157 12585.52 173.03 54803.43 88888.00 2013-06-06 16:51:17.750 157 12585.58 173.03 54803.45 88888.00 2013-06-06 16:51:17.875 157 12585.55 173.05 54803.45 88888.00 2013-06-06 16:51:18.000 157 12585.48 173.07 54803.43 88888.00 2013-06-06 16:51:18.125 157 12585.42 173.05 54803.43 88888.00 2013-06-06 16:51:18.250 157 12585.38 173.03 54803.43 88888.00 2013-06-06 16:51:18.375 157 12585.38 173.05 54803.43 88888.00 2013-06-06 16:51:18.500 157 12585.35 173.10 54803.47 88888.00 2013-06-06 16:51:18.625 157 12585.38 173.10 54803.45 88888.00 2013-06-06 16:51:18.750 157 12585.33 173.10 54803.45 88888.00 2013-06-06 16:51:18.875 157 12585.27 173.07 54803.45 88888.00 2013-06-06 16:51:19.000 157 12585.27 173.10 54803.45 88888.00 2013-06-06 16:51:19.125 157 12585.38 173.07 54803.43 88888.00 2013-06-06 16:51:19.250 157 12585.38 173.10 54803.45 88888.00 2013-06-06 16:51:19.375 157 12585.38 173.12 54803.45 88888.00 2013-06-06 16:51:19.500 157 12585.35 173.12 54803.40 88888.00 2013-06-06 16:51:19.625 157 12585.40 173.12 54803.40 88888.00 2013-06-06 16:51:19.750 157 12585.38 173.12 54803.43 88888.00 2013-06-06 16:51:19.875 157 12585.33 173.15 54803.45 88888.00 2013-06-06 16:51:20.000 157 12585.30 173.15 54803.43 88888.00 2013-06-06 16:51:20.125 157 12585.25 173.10 54803.43 88888.00 2013-06-06 16:51:20.250 157 12585.25 173.10 54803.43 88888.00 2013-06-06 16:51:20.375 157 12585.35 173.15 54803.43 88888.00 2013-06-06 16:51:20.500 157 12585.35 173.15 54803.43 88888.00 2013-06-06 16:51:20.625 157 12585.25 173.15 54803.43 88888.00 2013-06-06 16:51:20.750 157 12585.25 173.18 54803.45 88888.00 2013-06-06 16:51:20.875 157 12585.33 173.22 54803.43 88888.00 2013-06-06 16:51:21.000 157 12585.35 173.25 54803.45 88888.00 2013-06-06 16:51:21.125 157 12585.33 173.22 54803.45 88888.00 2013-06-06 16:51:21.250 157 12585.33 173.22 54803.45 88888.00 2013-06-06 16:51:21.375 157 12585.33 173.20 54803.45 88888.00 2013-06-06 16:51:21.500 157 12585.33 173.20 54803.47 88888.00 2013-06-06 16:51:21.625 157 12585.35 173.22 54803.47 88888.00 2013-06-06 16:51:21.750 157 12585.33 173.22 54803.50 88888.00 2013-06-06 16:51:21.875 157 12585.25 173.20 54803.47 88888.00 2013-06-06 16:51:22.000 157 12585.25 173.20 54803.45 88888.00 2013-06-06 16:51:22.125 157 12585.27 173.20 54803.45 88888.00 2013-06-06 16:51:22.250 157 12585.20 173.20 54803.45 88888.00 2013-06-06 16:51:22.375 157 12585.25 173.18 54803.43 88888.00 2013-06-06 16:51:22.500 157 12585.33 173.22 54803.43 88888.00 2013-06-06 16:51:22.625 157 12585.35 173.22 54803.43 88888.00 2013-06-06 16:51:22.750 157 12585.23 173.22 54803.43 88888.00 2013-06-06 16:51:22.875 157 12585.17 173.20 54803.45 88888.00 2013-06-06 16:51:23.000 157 12585.12 173.22 54803.43 88888.00 2013-06-06 16:51:23.125 157 12585.10 173.25 54803.47 88888.00 2013-06-06 16:51:23.250 157 12585.12 173.25 54803.47 88888.00 2013-06-06 16:51:23.375 157 12585.15 173.20 54803.47 88888.00 2013-06-06 16:51:23.500 157 12585.15 173.20 54803.47 88888.00 2013-06-06 16:51:23.625 157 12585.17 173.22 54803.47 88888.00 2013-06-06 16:51:23.750 157 12585.12 173.22 54803.43 88888.00 2013-06-06 16:51:23.875 157 12585.08 173.20 54803.47 88888.00 2013-06-06 16:51:24.000 157 12585.10 173.20 54803.47 88888.00 2013-06-06 16:51:24.125 157 12585.10 173.20 54803.50 88888.00 2013-06-06 16:51:24.250 157 12585.08 173.22 54803.50 88888.00 2013-06-06 16:51:24.375 157 12585.05 173.20 54803.50 88888.00 2013-06-06 16:51:24.500 157 12585.05 173.20 54803.50 88888.00 2013-06-06 16:51:24.625 157 12585.10 173.20 54803.47 88888.00 2013-06-06 16:51:24.750 157 12585.08 173.18 54803.45 88888.00 2013-06-06 16:51:24.875 157 12585.02 173.18 54803.45 88888.00 2013-06-06 16:51:25.000 157 12585.02 173.18 54803.43 88888.00 2013-06-06 16:51:25.125 157 12585.00 173.20 54803.43 88888.00 2013-06-06 16:51:25.250 157 12584.92 173.18 54803.45 88888.00 2013-06-06 16:51:25.375 157 12584.95 173.18 54803.47 88888.00 2013-06-06 16:51:25.500 157 12584.92 173.20 54803.47 88888.00 2013-06-06 16:51:25.625 157 12584.92 173.18 54803.45 88888.00 2013-06-06 16:51:25.750 157 12584.98 173.22 54803.47 88888.00 2013-06-06 16:51:25.875 157 12585.00 173.20 54803.47 88888.00 2013-06-06 16:51:26.000 157 12584.95 173.18 54803.45 88888.00 2013-06-06 16:51:26.125 157 12585.00 173.20 54803.50 88888.00 2013-06-06 16:51:26.250 157 12584.95 173.22 54803.50 88888.00 2013-06-06 16:51:26.375 157 12584.95 173.25 54803.47 88888.00 2013-06-06 16:51:26.500 157 12584.85 173.22 54803.47 88888.00 2013-06-06 16:51:26.625 157 12584.83 173.22 54803.47 88888.00 2013-06-06 16:51:26.750 157 12584.90 173.25 54803.53 88888.00 2013-06-06 16:51:26.875 157 12584.92 173.25 54803.53 88888.00 2013-06-06 16:51:27.000 157 12584.90 173.22 54803.50 88888.00 2013-06-06 16:51:27.125 157 12584.88 173.20 54803.47 88888.00 2013-06-06 16:51:27.250 157 12584.90 173.20 54803.53 88888.00 2013-06-06 16:51:27.375 157 12584.90 173.20 54803.53 88888.00 2013-06-06 16:51:27.500 157 12584.90 173.20 54803.50 88888.00 2013-06-06 16:51:27.625 157 12584.92 173.20 54803.47 88888.00 2013-06-06 16:51:27.750 157 12584.90 173.20 54803.50 88888.00 2013-06-06 16:51:27.875 157 12584.88 173.22 54803.47 88888.00 2013-06-06 16:51:28.000 157 12584.83 173.15 54803.47 88888.00 2013-06-06 16:51:28.125 157 12584.80 173.18 54803.50 88888.00 2013-06-06 16:51:28.250 157 12584.83 173.15 54803.50 88888.00 2013-06-06 16:51:28.375 157 12584.92 173.20 54803.50 88888.00 2013-06-06 16:51:28.500 157 12584.92 173.22 54803.53 88888.00 2013-06-06 16:51:28.625 157 12584.92 173.20 54803.50 88888.00 2013-06-06 16:51:28.750 157 12584.80 173.20 54803.50 88888.00 2013-06-06 16:51:28.875 157 12584.77 173.22 54803.50 88888.00 2013-06-06 16:51:29.000 157 12584.77 173.20 54803.47 88888.00 2013-06-06 16:51:29.125 157 12584.77 173.22 54803.50 88888.00 2013-06-06 16:51:29.250 157 12584.77 173.18 54803.50 88888.00 2013-06-06 16:51:29.375 157 12584.83 173.18 54803.50 88888.00 2013-06-06 16:51:29.500 157 12584.83 173.18 54803.50 88888.00 2013-06-06 16:51:29.625 157 12584.80 173.12 54803.50 88888.00 2013-06-06 16:51:29.750 157 12584.75 173.15 54803.50 88888.00 2013-06-06 16:51:29.875 157 12584.75 173.18 54803.50 88888.00 2013-06-06 16:51:30.000 157 12584.77 173.15 54803.47 88888.00 2013-06-06 16:51:30.125 157 12584.80 173.15 54803.50 88888.00 2013-06-06 16:51:30.250 157 12584.80 173.20 54803.50 88888.00 2013-06-06 16:51:30.375 157 12584.85 173.20 54803.50 88888.00 2013-06-06 16:51:30.500 157 12584.77 173.18 54803.47 88888.00 2013-06-06 16:51:30.625 157 12584.70 173.20 54803.45 88888.00 2013-06-06 16:51:30.750 157 12584.73 173.20 54803.45 88888.00 2013-06-06 16:51:30.875 157 12584.73 173.20 54803.45 88888.00 2013-06-06 16:51:31.000 157 12584.65 173.18 54803.43 88888.00 2013-06-06 16:51:31.125 157 12584.60 173.18 54803.45 88888.00 2013-06-06 16:51:31.250 157 12584.62 173.18 54803.47 88888.00 2013-06-06 16:51:31.375 157 12584.70 173.15 54803.45 88888.00 2013-06-06 16:51:31.500 157 12584.67 173.15 54803.43 88888.00 2013-06-06 16:51:31.625 157 12584.60 173.15 54803.43 88888.00 2013-06-06 16:51:31.750 157 12584.65 173.15 54803.43 88888.00 2013-06-06 16:51:31.875 157 12584.65 173.15 54803.40 88888.00 2013-06-06 16:51:32.000 157 12584.70 173.18 54803.40 88888.00 2013-06-06 16:51:32.125 157 12584.70 173.20 54803.45 88888.00 2013-06-06 16:51:32.250 157 12584.65 173.18 54803.47 88888.00 2013-06-06 16:51:32.375 157 12584.67 173.18 54803.45 88888.00 2013-06-06 16:51:32.500 157 12584.73 173.22 54803.45 88888.00 2013-06-06 16:51:32.625 157 12584.77 173.20 54803.45 88888.00 2013-06-06 16:51:32.750 157 12584.73 173.25 54803.45 88888.00 2013-06-06 16:51:32.875 157 12584.67 173.25 54803.50 88888.00 2013-06-06 16:51:33.000 157 12584.65 173.22 54803.50 88888.00 2013-06-06 16:51:33.125 157 12584.67 173.22 54803.50 88888.00 2013-06-06 16:51:33.250 157 12584.73 173.22 54803.53 88888.00 2013-06-06 16:51:33.375 157 12584.70 173.22 54803.50 88888.00 2013-06-06 16:51:33.500 157 12584.70 173.22 54803.50 88888.00 2013-06-06 16:51:33.625 157 12584.65 173.30 54803.53 88888.00 2013-06-06 16:51:33.750 157 12584.65 173.30 54803.50 88888.00 2013-06-06 16:51:33.875 157 12584.67 173.28 54803.50 88888.00 2013-06-06 16:51:34.000 157 12584.67 173.28 54803.45 88888.00 2013-06-06 16:51:34.125 157 12584.65 173.25 54803.45 88888.00 2013-06-06 16:51:34.250 157 12584.60 173.22 54803.45 88888.00 2013-06-06 16:51:34.375 157 12584.62 173.28 54803.45 88888.00 2013-06-06 16:51:34.500 157 12584.65 173.25 54803.47 88888.00 2013-06-06 16:51:34.625 157 12584.67 173.25 54803.50 88888.00 2013-06-06 16:51:34.750 157 12584.67 173.25 54803.50 88888.00 2013-06-06 16:51:34.875 157 12584.62 173.25 54803.50 88888.00 2013-06-06 16:51:35.000 157 12584.60 173.28 54803.47 88888.00 2013-06-06 16:51:35.125 157 12584.58 173.25 54803.50 88888.00 2013-06-06 16:51:35.250 157 12584.50 173.22 54803.50 88888.00 2013-06-06 16:51:35.375 157 12584.52 173.22 54803.50 88888.00 2013-06-06 16:51:35.500 157 12584.55 173.22 54803.50 88888.00 2013-06-06 16:51:35.625 157 12584.58 173.28 54803.47 88888.00 2013-06-06 16:51:35.750 157 12584.60 173.28 54803.47 88888.00 2013-06-06 16:51:35.875 157 12584.62 173.25 54803.45 88888.00 2013-06-06 16:51:36.000 157 12584.60 173.22 54803.45 88888.00 2013-06-06 16:51:36.125 157 12584.58 173.25 54803.45 88888.00 2013-06-06 16:51:36.250 157 12584.55 173.22 54803.53 88888.00 2013-06-06 16:51:36.375 157 12584.62 173.28 54803.50 88888.00 2013-06-06 16:51:36.500 157 12584.62 173.22 54803.45 88888.00 2013-06-06 16:51:36.625 157 12584.65 173.25 54803.45 88888.00 2013-06-06 16:51:36.750 157 12584.65 173.28 54803.43 88888.00 2013-06-06 16:51:36.875 157 12584.58 173.25 54803.40 88888.00 2013-06-06 16:51:37.000 157 12584.52 173.22 54803.40 88888.00 2013-06-06 16:51:37.125 157 12584.55 173.22 54803.40 88888.00 2013-06-06 16:51:37.250 157 12584.55 173.20 54803.40 88888.00 2013-06-06 16:51:37.375 157 12584.58 173.20 54803.40 88888.00 2013-06-06 16:51:37.500 157 12584.60 173.22 54803.43 88888.00 2013-06-06 16:51:37.625 157 12584.52 173.25 54803.43 88888.00 2013-06-06 16:51:37.750 157 12584.52 173.25 54803.45 88888.00 2013-06-06 16:51:37.875 157 12584.55 173.22 54803.43 88888.00 2013-06-06 16:51:38.000 157 12584.55 173.22 54803.43 88888.00 2013-06-06 16:51:38.125 157 12584.50 173.22 54803.43 88888.00 2013-06-06 16:51:38.250 157 12584.52 173.22 54803.45 88888.00 2013-06-06 16:51:38.375 157 12584.65 173.25 54803.45 88888.00 2013-06-06 16:51:38.500 157 12584.65 173.25 54803.45 88888.00 2013-06-06 16:51:38.625 157 12584.62 173.25 54803.47 88888.00 2013-06-06 16:51:38.750 157 12584.62 173.28 54803.47 88888.00 2013-06-06 16:51:38.875 157 12584.65 173.28 54803.45 88888.00 2013-06-06 16:51:39.000 157 12584.65 173.22 54803.45 88888.00 2013-06-06 16:51:39.125 157 12584.60 173.25 54803.47 88888.00 2013-06-06 16:51:39.250 157 12584.50 173.22 54803.45 88888.00 2013-06-06 16:51:39.375 157 12584.52 173.25 54803.43 88888.00 2013-06-06 16:51:39.500 157 12584.58 173.25 54803.43 88888.00 2013-06-06 16:51:39.625 157 12584.60 173.22 54803.47 88888.00 2013-06-06 16:51:39.750 157 12584.60 173.22 54803.40 88888.00 2013-06-06 16:51:39.875 157 12584.58 173.20 54803.43 88888.00 2013-06-06 16:51:40.000 157 12584.52 173.22 54803.45 88888.00 2013-06-06 16:51:40.125 157 12584.50 173.25 54803.47 88888.00 2013-06-06 16:51:40.250 157 12584.50 173.22 54803.47 88888.00 2013-06-06 16:51:40.375 157 12584.58 173.22 54803.47 88888.00 2013-06-06 16:51:40.500 157 12584.60 173.25 54803.47 88888.00 2013-06-06 16:51:40.625 157 12584.62 173.28 54803.50 88888.00 2013-06-06 16:51:40.750 157 12584.60 173.25 54803.47 88888.00 2013-06-06 16:51:40.875 157 12584.62 173.22 54803.47 88888.00 2013-06-06 16:51:41.000 157 12584.58 173.20 54803.45 88888.00 2013-06-06 16:51:41.125 157 12584.55 173.18 54803.45 88888.00 2013-06-06 16:51:41.250 157 12584.50 173.20 54803.45 88888.00 2013-06-06 16:51:41.375 157 12584.58 173.25 54803.47 88888.00 2013-06-06 16:51:41.500 157 12584.60 173.25 54803.45 88888.00 2013-06-06 16:51:41.625 157 12584.60 173.20 54803.45 88888.00 2013-06-06 16:51:41.750 157 12584.62 173.18 54803.45 88888.00 2013-06-06 16:51:41.875 157 12584.62 173.18 54803.45 88888.00 2013-06-06 16:51:42.000 157 12584.62 173.20 54803.40 88888.00 2013-06-06 16:51:42.125 157 12584.62 173.20 54803.40 88888.00 2013-06-06 16:51:42.250 157 12584.50 173.20 54803.43 88888.00 2013-06-06 16:51:42.375 157 12584.45 173.20 54803.40 88888.00 2013-06-06 16:51:42.500 157 12584.50 173.22 54803.40 88888.00 2013-06-06 16:51:42.625 157 12584.52 173.18 54803.38 88888.00 2013-06-06 16:51:42.750 157 12584.50 173.20 54803.38 88888.00 2013-06-06 16:51:42.875 157 12584.50 173.22 54803.40 88888.00 2013-06-06 16:51:43.000 157 12584.50 173.20 54803.35 88888.00 2013-06-06 16:51:43.125 157 12584.50 173.22 54803.38 88888.00 2013-06-06 16:51:43.250 157 12584.50 173.25 54803.43 88888.00 2013-06-06 16:51:43.375 157 12584.48 173.28 54803.40 88888.00 2013-06-06 16:51:43.500 157 12584.50 173.30 54803.43 88888.00 2013-06-06 16:51:43.625 157 12584.52 173.30 54803.43 88888.00 2013-06-06 16:51:43.750 157 12584.52 173.28 54803.40 88888.00 2013-06-06 16:51:43.875 157 12584.45 173.28 54803.40 88888.00 2013-06-06 16:51:44.000 157 12584.48 173.30 54803.40 88888.00 2013-06-06 16:51:44.125 157 12584.50 173.30 54803.40 88888.00 2013-06-06 16:51:44.250 157 12584.42 173.25 54803.40 88888.00 2013-06-06 16:51:44.375 157 12584.42 173.28 54803.43 88888.00 2013-06-06 16:51:44.500 157 12584.40 173.30 54803.43 88888.00 2013-06-06 16:51:44.625 157 12584.40 173.30 54803.45 88888.00 2013-06-06 16:51:44.750 157 12584.42 173.25 54803.45 88888.00 2013-06-06 16:51:44.875 157 12584.42 173.22 54803.40 88888.00 2013-06-06 16:51:45.000 157 12584.45 173.22 54803.40 88888.00 2013-06-06 16:51:45.125 157 12584.50 173.25 54803.45 88888.00 2013-06-06 16:51:45.250 157 12584.38 173.28 54803.43 88888.00 2013-06-06 16:51:45.375 157 12584.38 173.25 54803.40 88888.00 2013-06-06 16:51:45.500 157 12584.45 173.22 54803.40 88888.00 2013-06-06 16:51:45.625 157 12584.48 173.25 54803.43 88888.00 2013-06-06 16:51:45.750 157 12584.42 173.25 54803.45 88888.00 2013-06-06 16:51:45.875 157 12584.35 173.22 54803.45 88888.00 2013-06-06 16:51:46.000 157 12584.27 173.20 54803.43 88888.00 2013-06-06 16:51:46.125 157 12584.27 173.22 54803.45 88888.00 2013-06-06 16:51:46.250 157 12584.27 173.20 54803.45 88888.00 2013-06-06 16:51:46.375 157 12584.30 173.20 54803.45 88888.00 2013-06-06 16:51:46.500 157 12584.30 173.22 54803.47 88888.00 2013-06-06 16:51:46.625 157 12584.33 173.25 54803.45 88888.00 2013-06-06 16:51:46.750 157 12584.30 173.22 54803.45 88888.00 2013-06-06 16:51:46.875 157 12584.33 173.22 54803.45 88888.00 2013-06-06 16:51:47.000 157 12584.40 173.22 54803.45 88888.00 2013-06-06 16:51:47.125 157 12584.42 173.22 54803.47 88888.00 2013-06-06 16:51:47.250 157 12584.42 173.25 54803.45 88888.00 2013-06-06 16:51:47.375 157 12584.40 173.28 54803.47 88888.00 2013-06-06 16:51:47.500 157 12584.40 173.25 54803.50 88888.00 2013-06-06 16:51:47.625 157 12584.42 173.22 54803.47 88888.00 2013-06-06 16:51:47.750 157 12584.42 173.20 54803.45 88888.00 2013-06-06 16:51:47.875 157 12584.35 173.18 54803.47 88888.00 2013-06-06 16:51:48.000 157 12584.30 173.18 54803.47 88888.00 2013-06-06 16:51:48.125 157 12584.30 173.22 54803.50 88888.00 2013-06-06 16:51:48.250 157 12584.30 173.22 54803.50 88888.00 2013-06-06 16:51:48.375 157 12584.35 173.22 54803.50 88888.00 2013-06-06 16:51:48.500 157 12584.33 173.22 54803.45 88888.00 2013-06-06 16:51:48.625 157 12584.27 173.20 54803.43 88888.00 2013-06-06 16:51:48.750 157 12584.33 173.20 54803.43 88888.00 2013-06-06 16:51:48.875 157 12584.33 173.18 54803.43 88888.00 2013-06-06 16:51:49.000 157 12584.27 173.18 54803.45 88888.00 2013-06-06 16:51:49.125 157 12584.27 173.18 54803.45 88888.00 2013-06-06 16:51:49.250 157 12584.25 173.18 54803.43 88888.00 2013-06-06 16:51:49.375 157 12584.30 173.18 54803.40 88888.00 2013-06-06 16:51:49.500 157 12584.25 173.18 54803.40 88888.00 2013-06-06 16:51:49.625 157 12584.23 173.20 54803.40 88888.00 2013-06-06 16:51:49.750 157 12584.23 173.20 54803.43 88888.00 2013-06-06 16:51:49.875 157 12584.23 173.20 54803.43 88888.00 2013-06-06 16:51:50.000 157 12584.25 173.20 54803.45 88888.00 2013-06-06 16:51:50.125 157 12584.25 173.18 54803.45 88888.00 2013-06-06 16:51:50.250 157 12584.20 173.12 54803.43 88888.00 2013-06-06 16:51:50.375 157 12584.23 173.12 54803.43 88888.00 2013-06-06 16:51:50.500 157 12584.17 173.18 54803.45 88888.00 2013-06-06 16:51:50.625 157 12584.10 173.15 54803.47 88888.00 2013-06-06 16:51:50.750 157 12584.15 173.12 54803.47 88888.00 2013-06-06 16:51:50.875 157 12584.17 173.12 54803.45 88888.00 2013-06-06 16:51:51.000 157 12584.12 173.10 54803.43 88888.00 2013-06-06 16:51:51.125 157 12584.10 173.10 54803.45 88888.00 2013-06-06 16:51:51.250 157 12584.10 173.12 54803.47 88888.00 2013-06-06 16:51:51.375 157 12584.12 173.07 54803.43 88888.00 2013-06-06 16:51:51.500 157 12584.17 173.03 54803.43 88888.00 2013-06-06 16:51:51.625 157 12584.17 173.05 54803.47 88888.00 2013-06-06 16:51:51.750 157 12584.17 173.07 54803.47 88888.00 2013-06-06 16:51:51.875 157 12584.10 173.07 54803.47 88888.00 2013-06-06 16:51:52.000 157 12584.02 173.10 54803.45 88888.00 2013-06-06 16:51:52.125 157 12584.05 173.05 54803.45 88888.00 2013-06-06 16:51:52.250 157 12584.05 173.03 54803.47 88888.00 2013-06-06 16:51:52.375 157 12584.08 173.03 54803.45 88888.00 2013-06-06 16:51:52.500 157 12584.05 173.00 54803.45 88888.00 2013-06-06 16:51:52.625 157 12584.05 173.05 54803.47 88888.00 2013-06-06 16:51:52.750 157 12584.15 173.10 54803.50 88888.00 2013-06-06 16:51:52.875 157 12584.12 173.07 54803.50 88888.00 2013-06-06 16:51:53.000 157 12584.10 173.05 54803.47 88888.00 2013-06-06 16:51:53.125 157 12584.05 173.05 54803.47 88888.00 2013-06-06 16:51:53.250 157 12584.02 173.05 54803.45 88888.00 2013-06-06 16:51:53.375 157 12584.08 173.05 54803.45 88888.00 2013-06-06 16:51:53.500 157 12584.12 173.05 54803.47 88888.00 2013-06-06 16:51:53.625 157 12584.12 173.05 54803.47 88888.00 2013-06-06 16:51:53.750 157 12584.12 173.07 54803.50 88888.00 2013-06-06 16:51:53.875 157 12584.12 173.10 54803.47 88888.00 2013-06-06 16:51:54.000 157 12584.02 173.07 54803.47 88888.00 2013-06-06 16:51:54.125 157 12584.02 173.07 54803.47 88888.00 2013-06-06 16:51:54.250 157 12584.02 173.03 54803.47 88888.00 2013-06-06 16:51:54.375 157 12584.12 173.03 54803.45 88888.00 2013-06-06 16:51:54.500 157 12584.12 173.03 54803.43 88888.00 2013-06-06 16:51:54.625 157 12584.12 173.05 54803.45 88888.00 2013-06-06 16:51:54.750 157 12584.10 173.05 54803.43 88888.00 2013-06-06 16:51:54.875 157 12584.12 173.03 54803.45 88888.00 2013-06-06 16:51:55.000 157 12584.08 173.03 54803.40 88888.00 2013-06-06 16:51:55.125 157 12584.00 173.05 54803.40 88888.00 2013-06-06 16:51:55.250 157 12583.98 173.07 54803.45 88888.00 2013-06-06 16:51:55.375 157 12584.02 173.07 54803.43 88888.00 2013-06-06 16:51:55.500 157 12583.98 173.05 54803.43 88888.00 2013-06-06 16:51:55.625 157 12583.95 173.05 54803.40 88888.00 2013-06-06 16:51:55.750 157 12583.90 173.05 54803.40 88888.00 2013-06-06 16:51:55.875 157 12583.83 173.07 54803.43 88888.00 2013-06-06 16:51:56.000 157 12583.80 173.07 54803.38 88888.00 2013-06-06 16:51:56.125 157 12583.80 173.07 54803.40 88888.00 2013-06-06 16:51:56.250 157 12583.85 173.12 54803.47 88888.00 2013-06-06 16:51:56.375 157 12583.90 173.12 54803.50 88888.00 2013-06-06 16:51:56.500 157 12583.92 173.07 54803.47 88888.00 2013-06-06 16:51:56.625 157 12583.95 173.07 54803.43 88888.00 2013-06-06 16:51:56.750 157 12583.95 173.07 54803.43 88888.00 2013-06-06 16:51:56.875 157 12583.98 173.10 54803.45 88888.00 2013-06-06 16:51:57.000 157 12583.95 173.07 54803.43 88888.00 2013-06-06 16:51:57.125 157 12583.90 173.07 54803.45 88888.00 2013-06-06 16:51:57.250 157 12583.85 173.07 54803.47 88888.00 2013-06-06 16:51:57.375 157 12583.85 173.07 54803.47 88888.00 2013-06-06 16:51:57.500 157 12583.85 173.05 54803.45 88888.00 2013-06-06 16:51:57.625 157 12583.85 173.05 54803.45 88888.00 2013-06-06 16:51:57.750 157 12583.88 173.05 54803.47 88888.00 2013-06-06 16:51:57.875 157 12583.92 173.07 54803.47 88888.00 2013-06-06 16:51:58.000 157 12583.92 173.05 54803.45 88888.00 2013-06-06 16:51:58.125 157 12583.95 173.07 54803.45 88888.00 2013-06-06 16:51:58.250 157 12583.88 173.10 54803.47 88888.00 2013-06-06 16:51:58.375 157 12583.85 173.07 54803.47 88888.00 2013-06-06 16:51:58.500 157 12583.80 173.05 54803.50 88888.00 2013-06-06 16:51:58.625 157 12583.77 173.05 54803.50 88888.00 2013-06-06 16:51:58.750 157 12583.80 173.07 54803.47 88888.00 2013-06-06 16:51:58.875 157 12583.85 173.07 54803.45 88888.00 2013-06-06 16:51:59.000 157 12583.77 173.05 54803.45 88888.00 2013-06-06 16:51:59.125 157 12583.70 173.05 54803.45 88888.00 2013-06-06 16:51:59.250 157 12583.67 173.05 54803.47 88888.00 2013-06-06 16:51:59.375 157 12583.80 173.10 54803.47 88888.00 2013-06-06 16:51:59.500 157 12583.75 173.07 54803.47 88888.00 2013-06-06 16:51:59.625 157 12583.67 173.05 54803.47 88888.00 2013-06-06 16:51:59.750 157 12583.65 173.05 54803.50 88888.00 2013-06-06 16:51:59.875 157 12583.73 173.07 54803.50 88888.00 2013-06-06 16:52:00.000 157 12583.80 173.05 54803.47 88888.00 2013-06-06 16:52:00.125 157 12583.80 173.07 54803.53 88888.00 2013-06-06 16:52:00.250 157 12583.75 173.07 54803.50 88888.00 2013-06-06 16:52:00.375 157 12583.77 173.07 54803.50 88888.00 2013-06-06 16:52:00.500 157 12583.75 173.07 54803.47 88888.00 2013-06-06 16:52:00.625 157 12583.65 173.05 54803.45 88888.00 2013-06-06 16:52:00.750 157 12583.62 173.05 54803.43 88888.00 2013-06-06 16:52:00.875 157 12583.65 173.05 54803.45 88888.00 2013-06-06 16:52:01.000 157 12583.73 173.05 54803.45 88888.00 2013-06-06 16:52:01.125 157 12583.70 173.05 54803.47 88888.00 2013-06-06 16:52:01.250 157 12583.62 173.05 54803.47 88888.00 2013-06-06 16:52:01.375 157 12583.62 173.07 54803.50 88888.00 2013-06-06 16:52:01.500 157 12583.62 173.05 54803.50 88888.00 2013-06-06 16:52:01.625 157 12583.58 173.03 54803.45 88888.00 2013-06-06 16:52:01.750 157 12583.55 173.05 54803.45 88888.00 2013-06-06 16:52:01.875 157 12583.55 173.07 54803.45 88888.00 2013-06-06 16:52:02.000 157 12583.52 173.05 54803.47 88888.00 2013-06-06 16:52:02.125 157 12583.52 173.07 54803.53 88888.00 2013-06-06 16:52:02.250 157 12583.55 173.05 54803.50 88888.00 2013-06-06 16:52:02.375 157 12583.55 173.00 54803.50 88888.00 2013-06-06 16:52:02.500 157 12583.50 173.03 54803.50 88888.00 2013-06-06 16:52:02.625 157 12583.50 173.07 54803.47 88888.00 2013-06-06 16:52:02.750 157 12583.50 173.12 54803.47 88888.00 2013-06-06 16:52:02.875 157 12583.48 173.12 54803.50 88888.00 2013-06-06 16:52:03.000 157 12583.48 173.07 54803.50 88888.00 2013-06-06 16:52:03.125 157 12583.45 173.03 54803.47 88888.00 2013-06-06 16:52:03.250 157 12583.45 173.03 54803.50 88888.00 2013-06-06 16:52:03.375 157 12583.48 173.00 54803.47 88888.00 2013-06-06 16:52:03.500 157 12583.45 173.03 54803.45 88888.00 2013-06-06 16:52:03.625 157 12583.45 173.03 54803.43 88888.00 2013-06-06 16:52:03.750 157 12583.40 173.05 54803.45 88888.00 2013-06-06 16:52:03.875 157 12583.45 173.03 54803.45 88888.00 2013-06-06 16:52:04.000 157 12583.48 173.05 54803.45 88888.00 2013-06-06 16:52:04.125 157 12583.40 173.05 54803.47 88888.00 2013-06-06 16:52:04.250 157 12583.33 173.03 54803.47 88888.00 2013-06-06 16:52:04.375 157 12583.35 173.05 54803.47 88888.00 2013-06-06 16:52:04.500 157 12583.38 173.05 54803.47 88888.00 2013-06-06 16:52:04.625 157 12583.42 173.05 54803.47 88888.00 2013-06-06 16:52:04.750 157 12583.48 173.07 54803.50 88888.00 2013-06-06 16:52:04.875 157 12583.45 173.10 54803.50 88888.00 2013-06-06 16:52:05.000 157 12583.42 173.05 54803.50 88888.00 2013-06-06 16:52:05.125 157 12583.42 173.00 54803.47 88888.00 2013-06-06 16:52:05.250 157 12583.42 173.00 54803.47 88888.00 2013-06-06 16:52:05.375 157 12583.40 173.05 54803.43 88888.00 2013-06-06 16:52:05.500 157 12583.35 173.10 54803.43 88888.00 2013-06-06 16:52:05.625 157 12583.35 173.10 54803.45 88888.00 2013-06-06 16:52:05.750 157 12583.35 173.10 54803.45 88888.00 2013-06-06 16:52:05.875 157 12583.30 173.05 54803.43 88888.00 2013-06-06 16:52:06.000 157 12583.30 173.03 54803.43 88888.00 2013-06-06 16:52:06.125 157 12583.27 173.03 54803.47 88888.00 2013-06-06 16:52:06.250 157 12583.27 173.05 54803.47 88888.00 2013-06-06 16:52:06.375 157 12583.35 173.10 54803.45 88888.00 2013-06-06 16:52:06.500 157 12583.38 173.07 54803.45 88888.00 2013-06-06 16:52:06.625 157 12583.42 173.05 54803.43 88888.00 2013-06-06 16:52:06.750 157 12583.45 173.07 54803.43 88888.00 2013-06-06 16:52:06.875 157 12583.38 173.12 54803.47 88888.00 2013-06-06 16:52:07.000 157 12583.42 173.12 54803.47 88888.00 2013-06-06 16:52:07.125 157 12583.42 173.12 54803.47 88888.00 2013-06-06 16:52:07.250 157 12583.35 173.05 54803.45 88888.00 2013-06-06 16:52:07.375 157 12583.30 173.05 54803.43 88888.00 2013-06-06 16:52:07.500 157 12583.27 173.07 54803.45 88888.00 2013-06-06 16:52:07.625 157 12583.27 173.10 54803.47 88888.00 2013-06-06 16:52:07.750 157 12583.27 173.07 54803.45 88888.00 2013-06-06 16:52:07.875 157 12583.25 173.05 54803.43 88888.00 2013-06-06 16:52:08.000 157 12583.15 173.07 54803.43 88888.00 2013-06-06 16:52:08.125 157 12583.10 173.12 54803.45 88888.00 2013-06-06 16:52:08.250 157 12583.08 173.12 54803.47 88888.00 2013-06-06 16:52:08.375 157 12583.12 173.15 54803.47 88888.00 2013-06-06 16:52:08.500 157 12583.15 173.15 54803.47 88888.00 2013-06-06 16:52:08.625 157 12583.17 173.15 54803.45 88888.00 2013-06-06 16:52:08.750 157 12583.12 173.15 54803.45 88888.00 2013-06-06 16:52:08.875 157 12583.15 173.18 54803.47 88888.00 2013-06-06 16:52:09.000 157 12583.15 173.18 54803.47 88888.00 2013-06-06 16:52:09.125 157 12583.17 173.18 54803.50 88888.00 2013-06-06 16:52:09.250 157 12583.20 173.12 54803.50 88888.00 2013-06-06 16:52:09.375 157 12583.17 173.15 54803.50 88888.00 2013-06-06 16:52:09.500 157 12583.17 173.18 54803.47 88888.00 2013-06-06 16:52:09.625 157 12583.17 173.15 54803.45 88888.00 2013-06-06 16:52:09.750 157 12583.17 173.20 54803.45 88888.00 2013-06-06 16:52:09.875 157 12583.15 173.25 54803.47 88888.00 2013-06-06 16:52:10.000 157 12583.08 173.20 54803.43 88888.00 2013-06-06 16:52:10.125 157 12583.17 173.20 54803.45 88888.00 2013-06-06 16:52:10.250 157 12583.15 173.25 54803.50 88888.00 2013-06-06 16:52:10.375 157 12583.17 173.28 54803.47 88888.00 2013-06-06 16:52:10.500 157 12583.17 173.28 54803.45 88888.00 2013-06-06 16:52:10.625 157 12583.15 173.30 54803.45 88888.00 2013-06-06 16:52:10.750 157 12583.15 173.35 54803.50 88888.00 2013-06-06 16:52:10.875 157 12583.15 173.35 54803.47 88888.00 2013-06-06 16:52:11.000 157 12583.17 173.30 54803.43 88888.00 2013-06-06 16:52:11.125 157 12583.20 173.32 54803.45 88888.00 2013-06-06 16:52:11.250 157 12583.17 173.32 54803.45 88888.00 2013-06-06 16:52:11.375 157 12583.15 173.32 54803.43 88888.00 2013-06-06 16:52:11.500 157 12583.10 173.35 54803.43 88888.00 2013-06-06 16:52:11.625 157 12583.15 173.40 54803.47 88888.00 2013-06-06 16:52:11.750 157 12583.17 173.38 54803.43 88888.00 2013-06-06 16:52:11.875 157 12583.15 173.38 54803.43 88888.00 2013-06-06 16:52:12.000 157 12583.08 173.35 54803.43 88888.00 2013-06-06 16:52:12.125 157 12583.05 173.38 54803.40 88888.00 2013-06-06 16:52:12.250 157 12583.02 173.40 54803.43 88888.00 2013-06-06 16:52:12.375 157 12583.10 173.45 54803.43 88888.00 2013-06-06 16:52:12.500 157 12583.08 173.43 54803.40 88888.00 2013-06-06 16:52:12.625 157 12583.05 173.38 54803.40 88888.00 2013-06-06 16:52:12.750 157 12583.08 173.40 54803.40 88888.00 2013-06-06 16:52:12.875 157 12583.02 173.40 54803.40 88888.00 2013-06-06 16:52:13.000 157 12583.02 173.40 54803.40 88888.00 2013-06-06 16:52:13.125 157 12583.08 173.43 54803.40 88888.00 2013-06-06 16:52:13.250 157 12583.05 173.40 54803.40 88888.00 2013-06-06 16:52:13.375 157 12583.08 173.43 54803.38 88888.00 2013-06-06 16:52:13.500 157 12583.05 173.43 54803.40 88888.00 2013-06-06 16:52:13.625 157 12582.95 173.45 54803.40 88888.00 2013-06-06 16:52:13.750 157 12582.92 173.45 54803.40 88888.00 2013-06-06 16:52:13.875 157 12582.95 173.43 54803.38 88888.00 2013-06-06 16:52:14.000 157 12582.98 173.45 54803.35 88888.00 2013-06-06 16:52:14.125 157 12583.00 173.47 54803.38 88888.00 2013-06-06 16:52:14.250 157 12583.00 173.47 54803.38 88888.00 2013-06-06 16:52:14.375 157 12583.00 173.45 54803.38 88888.00 2013-06-06 16:52:14.500 157 12582.98 173.47 54803.38 88888.00 2013-06-06 16:52:14.625 157 12583.02 173.50 54803.43 88888.00 2013-06-06 16:52:14.750 157 12583.00 173.50 54803.40 88888.00 2013-06-06 16:52:14.875 157 12582.98 173.45 54803.40 88888.00 2013-06-06 16:52:15.000 157 12582.98 173.47 54803.40 88888.00 2013-06-06 16:52:15.125 157 12583.00 173.53 54803.40 88888.00 2013-06-06 16:52:15.250 157 12583.02 173.50 54803.38 88888.00 2013-06-06 16:52:15.375 157 12583.05 173.53 54803.40 88888.00 2013-06-06 16:52:15.500 157 12583.00 173.53 54803.40 88888.00 2013-06-06 16:52:15.625 157 12583.00 173.47 54803.40 88888.00 2013-06-06 16:52:15.750 157 12582.98 173.50 54803.38 88888.00 2013-06-06 16:52:15.875 157 12583.00 173.50 54803.35 88888.00 2013-06-06 16:52:16.000 157 12583.02 173.53 54803.38 88888.00 2013-06-06 16:52:16.125 157 12583.00 173.50 54803.40 88888.00 2013-06-06 16:52:16.250 157 12582.95 173.50 54803.40 88888.00 2013-06-06 16:52:16.375 157 12583.02 173.47 54803.40 88888.00 2013-06-06 16:52:16.500 157 12583.05 173.45 54803.38 88888.00 2013-06-06 16:52:16.625 157 12583.00 173.45 54803.38 88888.00 2013-06-06 16:52:16.750 157 12582.98 173.47 54803.35 88888.00 2013-06-06 16:52:16.875 157 12582.98 173.47 54803.32 88888.00 2013-06-06 16:52:17.000 157 12582.98 173.45 54803.32 88888.00 2013-06-06 16:52:17.125 157 12582.98 173.45 54803.35 88888.00 2013-06-06 16:52:17.250 157 12582.92 173.47 54803.38 88888.00 2013-06-06 16:52:17.375 157 12582.95 173.45 54803.32 88888.00 2013-06-06 16:52:17.500 157 12582.90 173.45 54803.32 88888.00 2013-06-06 16:52:17.625 157 12582.90 173.47 54803.38 88888.00 2013-06-06 16:52:17.750 157 12582.90 173.50 54803.38 88888.00 2013-06-06 16:52:17.875 157 12582.92 173.45 54803.38 88888.00 2013-06-06 16:52:18.000 157 12582.95 173.45 54803.35 88888.00 2013-06-06 16:52:18.125 157 12582.95 173.45 54803.38 88888.00 2013-06-06 16:52:18.250 157 12582.92 173.45 54803.38 88888.00 2013-06-06 16:52:18.375 157 12583.05 173.45 54803.38 88888.00 2013-06-06 16:52:18.500 157 12583.08 173.45 54803.35 88888.00 2013-06-06 16:52:18.625 157 12583.08 173.45 54803.35 88888.00 2013-06-06 16:52:18.750 157 12583.08 173.45 54803.35 88888.00 2013-06-06 16:52:18.875 157 12583.10 173.43 54803.32 88888.00 2013-06-06 16:52:19.000 157 12583.15 173.40 54803.32 88888.00 2013-06-06 16:52:19.125 157 12583.10 173.45 54803.32 88888.00 2013-06-06 16:52:19.250 157 12583.00 173.47 54803.32 88888.00 2013-06-06 16:52:19.375 157 12583.00 173.47 54803.32 88888.00 2013-06-06 16:52:19.500 157 12583.02 173.45 54803.32 88888.00 2013-06-06 16:52:19.625 157 12583.08 173.45 54803.32 88888.00 2013-06-06 16:52:19.750 157 12583.12 173.47 54803.32 88888.00 2013-06-06 16:52:19.875 157 12583.08 173.50 54803.32 88888.00 2013-06-06 16:52:20.000 157 12583.10 173.45 54803.32 88888.00 2013-06-06 16:52:20.125 157 12583.12 173.45 54803.35 88888.00 2013-06-06 16:52:20.250 157 12583.12 173.45 54803.35 88888.00 2013-06-06 16:52:20.375 157 12583.20 173.47 54803.35 88888.00 2013-06-06 16:52:20.500 157 12583.17 173.47 54803.32 88888.00 2013-06-06 16:52:20.625 157 12583.17 173.45 54803.32 88888.00 2013-06-06 16:52:20.750 157 12583.10 173.45 54803.32 88888.00 2013-06-06 16:52:20.875 157 12583.00 173.45 54803.30 88888.00 2013-06-06 16:52:21.000 157 12583.00 173.43 54803.28 88888.00 2013-06-06 16:52:21.125 157 12583.02 173.43 54803.30 88888.00 2013-06-06 16:52:21.250 157 12583.00 173.45 54803.35 88888.00 2013-06-06 16:52:21.375 157 12583.08 173.45 54803.32 88888.00 2013-06-06 16:52:21.500 157 12583.05 173.45 54803.30 88888.00 2013-06-06 16:52:21.625 157 12583.08 173.43 54803.30 88888.00 2013-06-06 16:52:21.750 157 12583.08 173.43 54803.30 88888.00 2013-06-06 16:52:21.875 157 12582.98 173.45 54803.30 88888.00 2013-06-06 16:52:22.000 157 12582.92 173.43 54803.28 88888.00 2013-06-06 16:52:22.125 157 12582.98 173.43 54803.30 88888.00 2013-06-06 16:52:22.250 157 12582.90 173.43 54803.30 88888.00 2013-06-06 16:52:22.375 157 12582.98 173.43 54803.32 88888.00 2013-06-06 16:52:22.500 157 12583.00 173.45 54803.32 88888.00 2013-06-06 16:52:22.625 157 12583.02 173.45 54803.32 88888.00 2013-06-06 16:52:22.750 157 12583.05 173.45 54803.32 88888.00 2013-06-06 16:52:22.875 157 12583.02 173.43 54803.30 88888.00 2013-06-06 16:52:23.000 157 12582.92 173.45 54803.32 88888.00 2013-06-06 16:52:23.125 157 12582.95 173.50 54803.32 88888.00 2013-06-06 16:52:23.250 157 12582.98 173.50 54803.35 88888.00 2013-06-06 16:52:23.375 157 12582.98 173.57 54803.38 88888.00 2013-06-06 16:52:23.500 157 12582.92 173.53 54803.35 88888.00 2013-06-06 16:52:23.625 157 12582.90 173.53 54803.35 88888.00 2013-06-06 16:52:23.750 157 12582.98 173.55 54803.35 88888.00 2013-06-06 16:52:23.875 157 12582.98 173.50 54803.30 88888.00 2013-06-06 16:52:24.000 157 12583.00 173.50 54803.30 88888.00 2013-06-06 16:52:24.125 157 12582.98 173.47 54803.32 88888.00 2013-06-06 16:52:24.250 157 12582.95 173.47 54803.30 88888.00 2013-06-06 16:52:24.375 157 12582.95 173.50 54803.30 88888.00 2013-06-06 16:52:24.500 157 12582.88 173.50 54803.28 88888.00 2013-06-06 16:52:24.625 157 12582.88 173.53 54803.25 88888.00 2013-06-06 16:52:24.750 157 12582.88 173.55 54803.28 88888.00 2013-06-06 16:52:24.875 157 12582.90 173.57 54803.28 88888.00 2013-06-06 16:52:25.000 157 12582.90 173.57 54803.25 88888.00 2013-06-06 16:52:25.125 157 12582.95 173.57 54803.28 88888.00 2013-06-06 16:52:25.250 157 12582.98 173.57 54803.25 88888.00 2013-06-06 16:52:25.375 157 12582.95 173.55 54803.20 88888.00 2013-06-06 16:52:25.500 157 12582.90 173.57 54803.22 88888.00 2013-06-06 16:52:25.625 157 12582.90 173.57 54803.25 88888.00 2013-06-06 16:52:25.750 157 12582.90 173.57 54803.25 88888.00 2013-06-06 16:52:25.875 157 12582.92 173.55 54803.20 88888.00 2013-06-06 16:52:26.000 157 12582.88 173.60 54803.22 88888.00 2013-06-06 16:52:26.125 157 12582.90 173.62 54803.25 88888.00 2013-06-06 16:52:26.250 157 12582.92 173.62 54803.22 88888.00 2013-06-06 16:52:26.375 157 12582.90 173.65 54803.22 88888.00 2013-06-06 16:52:26.500 157 12582.92 173.65 54803.22 88888.00 2013-06-06 16:52:26.625 157 12582.92 173.68 54803.28 88888.00 2013-06-06 16:52:26.750 157 12582.92 173.68 54803.25 88888.00 2013-06-06 16:52:26.875 157 12582.95 173.70 54803.22 88888.00 2013-06-06 16:52:27.000 157 12582.85 173.68 54803.22 88888.00 2013-06-06 16:52:27.125 157 12582.80 173.72 54803.25 88888.00 2013-06-06 16:52:27.250 157 12582.83 173.72 54803.22 88888.00 2013-06-06 16:52:27.375 157 12582.88 173.80 54803.25 88888.00 2013-06-06 16:52:27.500 157 12582.83 173.80 54803.25 88888.00 2013-06-06 16:52:27.625 157 12582.80 173.80 54803.22 88888.00 2013-06-06 16:52:27.750 157 12582.83 173.80 54803.22 88888.00 2013-06-06 16:52:27.875 157 12582.88 173.75 54803.22 88888.00 2013-06-06 16:52:28.000 157 12582.90 173.75 54803.22 88888.00 2013-06-06 16:52:28.125 157 12582.88 173.80 54803.25 88888.00 2013-06-06 16:52:28.250 157 12582.88 173.80 54803.25 88888.00 2013-06-06 16:52:28.375 157 12582.85 173.80 54803.25 88888.00 2013-06-06 16:52:28.500 157 12582.83 173.82 54803.25 88888.00 2013-06-06 16:52:28.625 157 12582.83 173.80 54803.25 88888.00 2013-06-06 16:52:28.750 157 12582.83 173.85 54803.28 88888.00 2013-06-06 16:52:28.875 157 12582.80 173.85 54803.25 88888.00 2013-06-06 16:52:29.000 157 12582.80 173.85 54803.20 88888.00 2013-06-06 16:52:29.125 157 12582.85 173.88 54803.20 88888.00 2013-06-06 16:52:29.250 157 12582.83 173.90 54803.22 88888.00 2013-06-06 16:52:29.375 157 12582.83 173.88 54803.22 88888.00 2013-06-06 16:52:29.500 157 12582.85 173.90 54803.22 88888.00 2013-06-06 16:52:29.625 157 12582.90 173.93 54803.22 88888.00 2013-06-06 16:52:29.750 157 12582.88 173.93 54803.20 88888.00 2013-06-06 16:52:29.875 157 12582.90 173.93 54803.20 88888.00 2013-06-06 16:52:30.000 157 12582.92 173.95 54803.20 88888.00 2013-06-06 16:52:30.125 157 12582.95 173.97 54803.22 88888.00 2013-06-06 16:52:30.250 157 12582.92 173.93 54803.20 88888.00 2013-06-06 16:52:30.375 157 12582.92 173.95 54803.20 88888.00 2013-06-06 16:52:30.500 157 12582.88 174.00 54803.20 88888.00 2013-06-06 16:52:30.625 157 12582.85 174.00 54803.20 88888.00 2013-06-06 16:52:30.750 157 12582.85 174.03 54803.18 88888.00 2013-06-06 16:52:30.875 157 12582.83 174.03 54803.18 88888.00 2013-06-06 16:52:31.000 157 12582.77 174.00 54803.15 88888.00 2013-06-06 16:52:31.125 157 12582.75 174.05 54803.18 88888.00 2013-06-06 16:52:31.250 157 12582.75 174.03 54803.15 88888.00 2013-06-06 16:52:31.375 157 12582.75 174.05 54803.15 88888.00 2013-06-06 16:52:31.500 157 12582.75 174.07 54803.15 88888.00 2013-06-06 16:52:31.625 157 12582.80 174.12 54803.18 88888.00 2013-06-06 16:52:31.750 157 12582.77 174.07 54803.18 88888.00 2013-06-06 16:52:31.875 157 12582.77 174.12 54803.18 88888.00 2013-06-06 16:52:32.000 157 12582.73 174.15 54803.15 88888.00 2013-06-06 16:52:32.125 157 12582.73 174.10 54803.12 88888.00 2013-06-06 16:52:32.250 157 12582.83 174.12 54803.18 88888.00 2013-06-06 16:52:32.375 157 12582.88 174.20 54803.20 88888.00 2013-06-06 16:52:32.500 157 12582.92 174.22 54803.18 88888.00 2013-06-06 16:52:32.625 157 12582.90 174.22 54803.20 88888.00 2013-06-06 16:52:32.750 157 12582.83 174.20 54803.18 88888.00 2013-06-06 16:52:32.875 157 12582.75 174.20 54803.18 88888.00 2013-06-06 16:52:33.000 157 12582.77 174.25 54803.15 88888.00 2013-06-06 16:52:33.125 157 12582.80 174.28 54803.18 88888.00 2013-06-06 16:52:33.250 157 12582.80 174.30 54803.18 88888.00 2013-06-06 16:52:33.375 157 12582.83 174.30 54803.18 88888.00 2013-06-06 16:52:33.500 157 12582.85 174.30 54803.18 88888.00 2013-06-06 16:52:33.625 157 12582.90 174.35 54803.18 88888.00 2013-06-06 16:52:33.750 157 12582.92 174.38 54803.20 88888.00 2013-06-06 16:52:33.875 157 12582.88 174.38 54803.18 88888.00 2013-06-06 16:52:34.000 157 12582.83 174.38 54803.15 88888.00 2013-06-06 16:52:34.125 157 12582.83 174.43 54803.15 88888.00 2013-06-06 16:52:34.250 157 12582.85 174.43 54803.15 88888.00 2013-06-06 16:52:34.375 157 12582.90 174.47 54803.18 88888.00 2013-06-06 16:52:34.500 157 12582.85 174.47 54803.18 88888.00 2013-06-06 16:52:34.625 157 12582.80 174.43 54803.10 88888.00 2013-06-06 16:52:34.750 157 12582.77 174.45 54803.07 88888.00 2013-06-06 16:52:34.875 157 12582.77 174.50 54803.15 88888.00 2013-06-06 16:52:35.000 157 12582.75 174.50 54803.15 88888.00 2013-06-06 16:52:35.125 157 12582.70 174.53 54803.18 88888.00 2013-06-06 16:52:35.250 157 12582.73 174.53 54803.18 88888.00 2013-06-06 16:52:35.375 157 12582.80 174.57 54803.20 88888.00 2013-06-06 16:52:35.500 157 12582.80 174.55 54803.18 88888.00 2013-06-06 16:52:35.625 157 12582.83 174.55 54803.15 88888.00 2013-06-06 16:52:35.750 157 12582.83 174.57 54803.12 88888.00 2013-06-06 16:52:35.875 157 12582.83 174.60 54803.12 88888.00 2013-06-06 16:52:36.000 157 12582.80 174.60 54803.12 88888.00 2013-06-06 16:52:36.125 157 12582.77 174.62 54803.18 88888.00 2013-06-06 16:52:36.250 157 12582.73 174.60 54803.15 88888.00 2013-06-06 16:52:36.375 157 12582.75 174.60 54803.12 88888.00 2013-06-06 16:52:36.500 157 12582.83 174.62 54803.12 88888.00 2013-06-06 16:52:36.625 157 12582.88 174.68 54803.12 88888.00 2013-06-06 16:52:36.750 157 12582.92 174.70 54803.10 88888.00 2013-06-06 16:52:36.875 157 12582.88 174.70 54803.07 88888.00 2013-06-06 16:52:37.000 157 12582.80 174.72 54803.10 88888.00 2013-06-06 16:52:37.125 157 12582.75 174.70 54803.10 88888.00 2013-06-06 16:52:37.250 157 12582.70 174.70 54803.07 88888.00 2013-06-06 16:52:37.375 157 12582.75 174.72 54803.10 88888.00 2013-06-06 16:52:37.500 157 12582.70 174.75 54803.10 88888.00 2013-06-06 16:52:37.625 157 12582.67 174.78 54803.05 88888.00 2013-06-06 16:52:37.750 157 12582.67 174.78 54803.05 88888.00 2013-06-06 16:52:37.875 157 12582.65 174.75 54803.05 88888.00 2013-06-06 16:52:38.000 157 12582.62 174.75 54803.00 88888.00 2013-06-06 16:52:38.125 157 12582.65 174.80 54803.05 88888.00 2013-06-06 16:52:38.250 157 12582.70 174.85 54803.10 88888.00 2013-06-06 16:52:38.375 157 12582.75 174.85 54803.07 88888.00 2013-06-06 16:52:38.500 157 12582.70 174.85 54803.10 88888.00 2013-06-06 16:52:38.625 157 12582.65 174.88 54803.10 88888.00 2013-06-06 16:52:38.750 157 12582.70 174.90 54803.12 88888.00 2013-06-06 16:52:38.875 157 12582.77 174.95 54803.12 88888.00 2013-06-06 16:52:39.000 157 12582.75 174.95 54803.07 88888.00 2013-06-06 16:52:39.125 157 12582.65 174.90 54803.07 88888.00 2013-06-06 16:52:39.250 157 12582.65 174.90 54803.10 88888.00 2013-06-06 16:52:39.375 157 12582.75 175.00 54803.12 88888.00 2013-06-06 16:52:39.500 157 12582.65 174.95 54803.10 88888.00 2013-06-06 16:52:39.625 157 12582.55 174.90 54803.07 88888.00 2013-06-06 16:52:39.750 157 12582.58 174.97 54803.07 88888.00 2013-06-06 16:52:39.875 157 12582.60 175.03 54803.07 88888.00 2013-06-06 16:52:40.000 157 12582.62 175.03 54803.07 88888.00 2013-06-06 16:52:40.125 157 12582.60 175.03 54803.10 88888.00 2013-06-06 16:52:40.250 157 12582.55 175.03 54803.10 88888.00 2013-06-06 16:52:40.375 157 12582.62 175.03 54803.10 88888.00 2013-06-06 16:52:40.500 157 12582.70 175.05 54803.10 88888.00 2013-06-06 16:52:40.625 157 12582.65 175.03 54803.07 88888.00 2013-06-06 16:52:40.750 157 12582.62 175.03 54803.05 88888.00 2013-06-06 16:52:40.875 157 12582.65 175.05 54803.05 88888.00 2013-06-06 16:52:41.000 157 12582.67 175.07 54803.03 88888.00 2013-06-06 16:52:41.125 157 12582.70 175.10 54803.07 88888.00 2013-06-06 16:52:41.250 157 12582.73 175.10 54803.10 88888.00 2013-06-06 16:52:41.375 157 12582.75 175.12 54803.07 88888.00 2013-06-06 16:52:41.500 157 12582.67 175.12 54803.07 88888.00 2013-06-06 16:52:41.625 157 12582.65 175.12 54803.07 88888.00 2013-06-06 16:52:41.750 157 12582.67 175.15 54803.05 88888.00 2013-06-06 16:52:41.875 157 12582.70 175.15 54803.07 88888.00 2013-06-06 16:52:42.000 157 12582.73 175.15 54803.07 88888.00 2013-06-06 16:52:42.125 157 12582.73 175.15 54803.05 88888.00 2013-06-06 16:52:42.250 157 12582.75 175.12 54803.03 88888.00 2013-06-06 16:52:42.375 157 12582.77 175.12 54803.03 88888.00 2013-06-06 16:52:42.500 157 12582.75 175.15 54803.00 88888.00 2013-06-06 16:52:42.625 157 12582.75 175.15 54802.97 88888.00 2013-06-06 16:52:42.750 157 12582.73 175.20 54802.97 88888.00 2013-06-06 16:52:42.875 157 12582.70 175.15 54803.00 88888.00 2013-06-06 16:52:43.000 157 12582.67 175.18 54802.97 88888.00 2013-06-06 16:52:43.125 157 12582.73 175.20 54802.97 88888.00 2013-06-06 16:52:43.250 157 12582.70 175.22 54803.00 88888.00 2013-06-06 16:52:43.375 157 12582.67 175.22 54803.03 88888.00 2013-06-06 16:52:43.500 157 12582.67 175.25 54803.03 88888.00 2013-06-06 16:52:43.625 157 12582.67 175.25 54803.03 88888.00 2013-06-06 16:52:43.750 157 12582.73 175.25 54803.00 88888.00 2013-06-06 16:52:43.875 157 12582.75 175.28 54803.03 88888.00 2013-06-06 16:52:44.000 157 12582.73 175.28 54803.00 88888.00 2013-06-06 16:52:44.125 157 12582.70 175.28 54803.03 88888.00 2013-06-06 16:52:44.250 157 12582.70 175.35 54803.03 88888.00 2013-06-06 16:52:44.375 157 12582.70 175.40 54803.05 88888.00 2013-06-06 16:52:44.500 157 12582.70 175.35 54803.00 88888.00 2013-06-06 16:52:44.625 157 12582.70 175.35 54802.97 88888.00 2013-06-06 16:52:44.750 157 12582.73 175.35 54803.00 88888.00 2013-06-06 16:52:44.875 157 12582.77 175.40 54803.03 88888.00 2013-06-06 16:52:45.000 157 12582.77 175.43 54803.00 88888.00 2013-06-06 16:52:45.125 157 12582.75 175.43 54803.00 88888.00 2013-06-06 16:52:45.250 157 12582.73 175.40 54803.00 88888.00 2013-06-06 16:52:45.375 157 12582.75 175.40 54802.97 88888.00 2013-06-06 16:52:45.500 157 12582.67 175.43 54802.97 88888.00 2013-06-06 16:52:45.625 157 12582.65 175.50 54803.00 88888.00 2013-06-06 16:52:45.750 157 12582.70 175.50 54802.97 88888.00 2013-06-06 16:52:45.875 157 12582.73 175.47 54803.00 88888.00 2013-06-06 16:52:46.000 157 12582.65 175.47 54803.00 88888.00 2013-06-06 16:52:46.125 157 12582.67 175.50 54802.97 88888.00 2013-06-06 16:52:46.250 157 12582.70 175.53 54802.97 88888.00 2013-06-06 16:52:46.375 157 12582.77 175.55 54803.00 88888.00 2013-06-06 16:52:46.500 157 12582.70 175.57 54803.00 88888.00 2013-06-06 16:52:46.625 157 12582.62 175.55 54803.00 88888.00 2013-06-06 16:52:46.750 157 12582.58 175.60 54803.00 88888.00 2013-06-06 16:52:46.875 157 12582.62 175.62 54803.00 88888.00 2013-06-06 16:52:47.000 157 12582.60 175.57 54803.00 88888.00 2013-06-06 16:52:47.125 157 12582.60 175.60 54803.03 88888.00 2013-06-06 16:52:47.250 157 12582.58 175.60 54803.00 88888.00 2013-06-06 16:52:47.375 157 12582.58 175.62 54802.97 88888.00 2013-06-06 16:52:47.500 157 12582.62 175.62 54802.97 88888.00 2013-06-06 16:52:47.625 157 12582.65 175.68 54803.00 88888.00 2013-06-06 16:52:47.750 157 12582.60 175.70 54803.03 88888.00 2013-06-06 16:52:47.875 157 12582.55 175.68 54802.97 88888.00 2013-06-06 16:52:48.000 157 12582.52 175.70 54802.97 88888.00 2013-06-06 16:52:48.125 157 12582.52 175.72 54803.00 88888.00 2013-06-06 16:52:48.250 157 12582.50 175.65 54802.95 88888.00 2013-06-06 16:52:48.375 157 12582.60 175.68 54802.95 88888.00 2013-06-06 16:52:48.500 157 12582.62 175.75 54802.97 88888.00 2013-06-06 16:52:48.625 157 12582.60 175.75 54802.95 88888.00 2013-06-06 16:52:48.750 157 12582.58 175.70 54802.90 88888.00 2013-06-06 16:52:48.875 157 12582.58 175.70 54802.85 88888.00 2013-06-06 16:52:49.000 157 12582.58 175.72 54802.90 88888.00 2013-06-06 16:52:49.125 157 12582.58 175.78 54802.93 88888.00 2013-06-06 16:52:49.250 157 12582.58 175.78 54802.93 88888.00 2013-06-06 16:52:49.375 157 12582.58 175.80 54802.93 88888.00 2013-06-06 16:52:49.500 157 12582.50 175.80 54802.93 88888.00 2013-06-06 16:52:49.625 157 12582.45 175.82 54802.95 88888.00 2013-06-06 16:52:49.750 157 12582.45 175.82 54802.97 88888.00 2013-06-06 16:52:49.875 157 12582.45 175.80 54802.95 88888.00 2013-06-06 16:52:50.000 157 12582.50 175.80 54802.93 88888.00 2013-06-06 16:52:50.125 157 12582.52 175.82 54802.95 88888.00 2013-06-06 16:52:50.250 157 12582.50 175.82 54802.95 88888.00 2013-06-06 16:52:50.375 157 12582.50 175.85 54802.95 88888.00 2013-06-06 16:52:50.500 157 12582.50 175.88 54802.93 88888.00 2013-06-06 16:52:50.625 157 12582.45 175.90 54802.97 88888.00 2013-06-06 16:52:50.750 157 12582.40 175.93 54803.00 88888.00 2013-06-06 16:52:50.875 157 12582.38 175.93 54803.00 88888.00 2013-06-06 16:52:51.000 157 12582.42 175.95 54803.00 88888.00 2013-06-06 16:52:51.125 157 12582.45 175.93 54802.97 88888.00 2013-06-06 16:52:51.250 157 12582.42 175.93 54803.00 88888.00 2013-06-06 16:52:51.375 157 12582.45 175.95 54802.97 88888.00 2013-06-06 16:52:51.500 157 12582.40 175.97 54802.97 88888.00 2013-06-06 16:52:51.625 157 12582.40 175.97 54802.97 88888.00 2013-06-06 16:52:51.750 157 12582.40 175.97 54802.95 88888.00 2013-06-06 16:52:51.875 157 12582.42 175.90 54802.93 88888.00 2013-06-06 16:52:52.000 157 12582.45 175.90 54802.93 88888.00 2013-06-06 16:52:52.125 157 12582.50 175.95 54803.00 88888.00 2013-06-06 16:52:52.250 157 12582.48 175.95 54802.97 88888.00 2013-06-06 16:52:52.375 157 12582.55 175.97 54802.95 88888.00 2013-06-06 16:52:52.500 157 12582.55 176.03 54802.95 88888.00 2013-06-06 16:52:52.625 157 12582.50 176.00 54802.97 88888.00 2013-06-06 16:52:52.750 157 12582.50 176.05 54802.97 88888.00 2013-06-06 16:52:52.875 157 12582.52 176.05 54802.95 88888.00 2013-06-06 16:52:53.000 157 12582.52 176.00 54802.95 88888.00 2013-06-06 16:52:53.125 157 12582.48 176.00 54802.93 88888.00 2013-06-06 16:52:53.250 157 12582.40 176.00 54802.95 88888.00 2013-06-06 16:52:53.375 157 12582.40 176.05 54802.97 88888.00 2013-06-06 16:52:53.500 157 12582.40 176.03 54802.95 88888.00 2013-06-06 16:52:53.625 157 12582.42 176.05 54802.95 88888.00 2013-06-06 16:52:53.750 157 12582.45 176.05 54802.97 88888.00 2013-06-06 16:52:53.875 157 12582.45 176.05 54802.97 88888.00 2013-06-06 16:52:54.000 157 12582.50 176.05 54802.97 88888.00 2013-06-06 16:52:54.125 157 12582.52 176.07 54803.00 88888.00 2013-06-06 16:52:54.250 157 12582.50 176.07 54802.97 88888.00 2013-06-06 16:52:54.375 157 12582.45 176.03 54802.93 88888.00 2013-06-06 16:52:54.500 157 12582.42 176.00 54802.90 88888.00 2013-06-06 16:52:54.625 157 12582.40 176.03 54802.93 88888.00 2013-06-06 16:52:54.750 157 12582.40 176.05 54802.95 88888.00 2013-06-06 16:52:54.875 157 12582.38 176.07 54802.95 88888.00 2013-06-06 16:52:55.000 157 12582.40 176.07 54802.93 88888.00 2013-06-06 16:52:55.125 157 12582.40 176.07 54802.93 88888.00 2013-06-06 16:52:55.250 157 12582.40 176.07 54802.95 88888.00 2013-06-06 16:52:55.375 157 12582.45 176.07 54802.90 88888.00 2013-06-06 16:52:55.500 157 12582.42 176.07 54802.90 88888.00 2013-06-06 16:52:55.625 157 12582.45 176.10 54802.90 88888.00 2013-06-06 16:52:55.750 157 12582.45 176.15 54802.95 88888.00 2013-06-06 16:52:55.875 157 12582.45 176.15 54802.95 88888.00 2013-06-06 16:52:56.000 157 12582.42 176.07 54802.88 88888.00 2013-06-06 16:52:56.125 157 12582.42 176.07 54802.90 88888.00 2013-06-06 16:52:56.250 157 12582.40 176.12 54802.95 88888.00 2013-06-06 16:52:56.375 157 12582.42 176.12 54802.93 88888.00 2013-06-06 16:52:56.500 157 12582.40 176.10 54802.93 88888.00 2013-06-06 16:52:56.625 157 12582.42 176.15 54802.97 88888.00 2013-06-06 16:52:56.750 157 12582.42 176.18 54803.00 88888.00 2013-06-06 16:52:56.875 157 12582.42 176.18 54803.00 88888.00 2013-06-06 16:52:57.000 157 12582.38 176.20 54802.97 88888.00 2013-06-06 16:52:57.125 157 12582.42 176.15 54803.00 88888.00 2013-06-06 16:52:57.250 157 12582.42 176.15 54802.95 88888.00 2013-06-06 16:52:57.375 157 12582.42 176.15 54802.95 88888.00 2013-06-06 16:52:57.500 157 12582.35 176.18 54803.00 88888.00 2013-06-06 16:52:57.625 157 12582.38 176.20 54802.97 88888.00 2013-06-06 16:52:57.750 157 12582.42 176.20 54803.00 88888.00 2013-06-06 16:52:57.875 157 12582.42 176.20 54802.97 88888.00 2013-06-06 16:52:58.000 157 12582.40 176.20 54802.97 88888.00 2013-06-06 16:52:58.125 157 12582.38 176.20 54803.00 88888.00 2013-06-06 16:52:58.250 157 12582.40 176.22 54802.95 88888.00 2013-06-06 16:52:58.375 157 12582.42 176.25 54802.93 88888.00 2013-06-06 16:52:58.500 157 12582.40 176.25 54802.95 88888.00 2013-06-06 16:52:58.625 157 12582.38 176.28 54802.95 88888.00 2013-06-06 16:52:58.750 157 12582.33 176.28 54802.97 88888.00 2013-06-06 16:52:58.875 157 12582.33 176.28 54802.93 88888.00 2013-06-06 16:52:59.000 157 12582.30 176.30 54802.95 88888.00 2013-06-06 16:52:59.125 157 12582.35 176.32 54802.93 88888.00 2013-06-06 16:52:59.250 157 12582.35 176.30 54802.90 88888.00 2013-06-06 16:52:59.375 157 12582.38 176.32 54802.95 88888.00 2013-06-06 16:52:59.500 157 12582.38 176.32 54802.97 88888.00 2013-06-06 16:52:59.625 157 12582.38 176.32 54802.97 88888.00 2013-06-06 16:52:59.750 157 12582.38 176.32 54802.97 88888.00 2013-06-06 16:52:59.875 157 12582.35 176.35 54802.97 88888.00 2013-06-06 16:53:00.000 157 12582.38 176.35 54802.95 88888.00 2013-06-06 16:53:00.125 157 12582.38 176.35 54802.95 88888.00 2013-06-06 16:53:00.250 157 12582.35 176.32 54802.93 88888.00 2013-06-06 16:53:00.375 157 12582.40 176.35 54802.93 88888.00 2013-06-06 16:53:00.500 157 12582.40 176.35 54802.95 88888.00 2013-06-06 16:53:00.625 157 12582.38 176.38 54802.97 88888.00 2013-06-06 16:53:00.750 157 12582.33 176.43 54802.97 88888.00 2013-06-06 16:53:00.875 157 12582.35 176.43 54802.95 88888.00 2013-06-06 16:53:01.000 157 12582.35 176.47 54802.90 88888.00 2013-06-06 16:53:01.125 157 12582.40 176.45 54802.90 88888.00 2013-06-06 16:53:01.250 157 12582.40 176.45 54802.90 88888.00 2013-06-06 16:53:01.375 157 12582.40 176.43 54802.88 88888.00 2013-06-06 16:53:01.500 157 12582.40 176.43 54802.90 88888.00 2013-06-06 16:53:01.625 157 12582.38 176.45 54802.93 88888.00 2013-06-06 16:53:01.750 157 12582.35 176.47 54802.95 88888.00 2013-06-06 16:53:01.875 157 12582.33 176.47 54802.95 88888.00 2013-06-06 16:53:02.000 157 12582.33 176.47 54802.88 88888.00 2013-06-06 16:53:02.125 157 12582.35 176.47 54802.90 88888.00 2013-06-06 16:53:02.250 157 12582.33 176.45 54802.90 88888.00 2013-06-06 16:53:02.375 157 12582.33 176.43 54802.90 88888.00 2013-06-06 16:53:02.500 157 12582.17 176.38 54802.95 88888.00 2013-06-06 16:53:02.625 157 12582.20 176.40 54802.97 88888.00 2013-06-06 16:53:02.750 157 12582.30 176.43 54802.97 88888.00 2013-06-06 16:53:02.875 157 12582.30 176.43 54802.97 88888.00 2013-06-06 16:53:03.000 157 12582.33 176.43 54803.00 88888.00 2013-06-06 16:53:03.125 157 12582.35 176.50 54803.00 88888.00 2013-06-06 16:53:03.250 157 12582.33 176.47 54803.00 88888.00 2013-06-06 16:53:03.375 157 12582.35 176.53 54803.00 88888.00 2013-06-06 16:53:03.500 157 12582.38 176.57 54803.00 88888.00 2013-06-06 16:53:03.625 157 12582.35 176.55 54803.00 88888.00 2013-06-06 16:53:03.750 157 12582.38 176.57 54802.97 88888.00 2013-06-06 16:53:03.875 157 12582.35 176.60 54802.93 88888.00 2013-06-06 16:53:04.000 157 12582.33 176.60 54802.95 88888.00 2013-06-06 16:53:04.125 157 12582.27 176.62 54802.97 88888.00 2013-06-06 16:53:04.250 157 12582.20 176.57 54803.00 88888.00 2013-06-06 16:53:04.375 157 12582.23 176.62 54803.03 88888.00 2013-06-06 16:53:04.500 157 12582.27 176.65 54803.03 88888.00 2013-06-06 16:53:04.625 157 12582.33 176.65 54803.00 88888.00 2013-06-06 16:53:04.750 157 12582.33 176.60 54802.95 88888.00 2013-06-06 16:53:04.875 157 12582.33 176.62 54802.95 88888.00 2013-06-06 16:53:05.000 157 12582.30 176.68 54802.97 88888.00 2013-06-06 16:53:05.125 157 12582.33 176.70 54803.00 88888.00 2013-06-06 16:53:05.250 157 12582.25 176.68 54803.00 88888.00 2013-06-06 16:53:05.375 157 12582.23 176.62 54802.95 88888.00 2013-06-06 16:53:05.500 157 12582.20 176.68 54802.95 88888.00 2013-06-06 16:53:05.625 157 12582.20 176.72 54803.00 88888.00 2013-06-06 16:53:05.750 157 12582.20 176.75 54803.00 88888.00 2013-06-06 16:53:05.875 157 12582.30 176.72 54803.00 88888.00 2013-06-06 16:53:06.000 157 12582.33 176.75 54802.95 88888.00 2013-06-06 16:53:06.125 157 12582.35 176.75 54802.97 88888.00 2013-06-06 16:53:06.250 157 12582.33 176.72 54802.95 88888.00 2013-06-06 16:53:06.375 157 12582.33 176.70 54802.95 88888.00 2013-06-06 16:53:06.500 157 12582.20 176.70 54802.95 88888.00 2013-06-06 16:53:06.625 157 12582.15 176.70 54802.93 88888.00 2013-06-06 16:53:06.750 157 12582.20 176.75 54802.97 88888.00 2013-06-06 16:53:06.875 157 12582.25 176.75 54802.97 88888.00 2013-06-06 16:53:07.000 157 12582.30 176.75 54802.97 88888.00 2013-06-06 16:53:07.125 157 12582.20 176.78 54802.95 88888.00 2013-06-06 16:53:07.250 157 12582.15 176.78 54802.97 88888.00 2013-06-06 16:53:07.375 157 12582.17 176.78 54802.97 88888.00 2013-06-06 16:53:07.500 157 12582.12 176.78 54802.95 88888.00 2013-06-06 16:53:07.625 157 12582.17 176.78 54802.95 88888.00 2013-06-06 16:53:07.750 157 12582.23 176.80 54802.93 88888.00 2013-06-06 16:53:07.875 157 12582.23 176.78 54802.90 88888.00 2013-06-06 16:53:08.000 157 12582.20 176.78 54802.90 88888.00 2013-06-06 16:53:08.125 157 12582.20 176.78 54802.90 88888.00 2013-06-06 16:53:08.250 157 12582.20 176.78 54802.95 88888.00 2013-06-06 16:53:08.375 157 12582.25 176.80 54802.95 88888.00 2013-06-06 16:53:08.500 157 12582.30 176.80 54802.95 88888.00 2013-06-06 16:53:08.625 157 12582.35 176.80 54802.97 88888.00 2013-06-06 16:53:08.750 157 12582.33 176.80 54803.00 88888.00 2013-06-06 16:53:08.875 157 12582.27 176.80 54803.00 88888.00 2013-06-06 16:53:09.000 157 12582.25 176.82 54802.97 88888.00 2013-06-06 16:53:09.125 157 12582.25 176.80 54802.97 88888.00 2013-06-06 16:53:09.250 157 12582.25 176.82 54803.00 88888.00 2013-06-06 16:53:09.375 157 12582.23 176.80 54803.00 88888.00 2013-06-06 16:53:09.500 157 12582.15 176.82 54803.00 88888.00 2013-06-06 16:53:09.625 157 12582.15 176.82 54803.00 88888.00 2013-06-06 16:53:09.750 157 12582.17 176.85 54803.00 88888.00 2013-06-06 16:53:09.875 157 12582.17 176.85 54803.00 88888.00 2013-06-06 16:53:10.000 157 12582.23 176.85 54803.03 88888.00 2013-06-06 16:53:10.125 157 12582.25 176.85 54803.05 88888.00 2013-06-06 16:53:10.250 157 12582.25 176.85 54803.03 88888.00 2013-06-06 16:53:10.375 157 12582.33 176.82 54803.03 88888.00 2013-06-06 16:53:10.500 157 12582.33 176.82 54802.97 88888.00 2013-06-06 16:53:10.625 157 12582.25 176.80 54803.00 88888.00 2013-06-06 16:53:10.750 157 12582.20 176.78 54802.95 88888.00 2013-06-06 16:53:10.875 157 12582.23 176.82 54802.97 88888.00 2013-06-06 16:53:11.000 157 12582.30 176.85 54802.97 88888.00 2013-06-06 16:53:11.125 157 12582.27 176.85 54803.00 88888.00 2013-06-06 16:53:11.250 157 12582.17 176.85 54803.00 88888.00 2013-06-06 16:53:11.375 157 12582.23 176.88 54803.00 88888.00 2013-06-06 16:53:11.500 157 12582.23 176.85 54802.97 88888.00 2013-06-06 16:53:11.625 157 12582.30 176.85 54802.93 88888.00 2013-06-06 16:53:11.750 157 12582.33 176.85 54802.95 88888.00 2013-06-06 16:53:11.875 157 12582.27 176.93 54802.97 88888.00 2013-06-06 16:53:12.000 157 12582.33 176.93 54803.00 88888.00 2013-06-06 16:53:12.125 157 12582.27 176.90 54802.95 88888.00 2013-06-06 16:53:12.250 157 12582.23 176.90 54802.93 88888.00 2013-06-06 16:53:12.375 157 12582.33 176.95 54802.97 88888.00 2013-06-06 16:53:12.500 157 12582.35 176.97 54802.93 88888.00 2013-06-06 16:53:12.625 157 12582.33 176.93 54802.90 88888.00 2013-06-06 16:53:12.750 157 12582.27 176.93 54802.90 88888.00 2013-06-06 16:53:12.875 157 12582.27 176.95 54802.90 88888.00 2013-06-06 16:53:13.000 157 12582.23 176.95 54802.88 88888.00 2013-06-06 16:53:13.125 157 12582.25 176.95 54802.93 88888.00 2013-06-06 16:53:13.250 157 12582.33 176.97 54802.90 88888.00 2013-06-06 16:53:13.375 157 12582.33 176.97 54802.88 88888.00 2013-06-06 16:53:13.500 157 12582.30 176.97 54802.85 88888.00 2013-06-06 16:53:13.625 157 12582.27 176.97 54802.90 88888.00 2013-06-06 16:53:13.750 157 12582.30 177.00 54802.90 88888.00 2013-06-06 16:53:13.875 157 12582.30 177.00 54802.93 88888.00 2013-06-06 16:53:14.000 157 12582.27 177.03 54802.90 88888.00 2013-06-06 16:53:14.125 157 12582.30 177.05 54802.95 88888.00 2013-06-06 16:53:14.250 157 12582.33 177.05 54802.97 88888.00 2013-06-06 16:53:14.375 157 12582.33 177.07 54802.95 88888.00 2013-06-06 16:53:14.500 157 12582.30 177.10 54802.97 88888.00 2013-06-06 16:53:14.625 157 12582.30 177.12 54802.97 88888.00 2013-06-06 16:53:14.750 157 12582.33 177.10 54802.93 88888.00 2013-06-06 16:53:14.875 157 12582.30 177.10 54802.97 88888.00 2013-06-06 16:53:15.000 157 12582.33 177.12 54802.95 88888.00 2013-06-06 16:53:15.125 157 12582.35 177.18 54802.95 88888.00 2013-06-06 16:53:15.250 157 12582.27 177.18 54802.97 88888.00 2013-06-06 16:53:15.375 157 12582.25 177.20 54803.00 88888.00 2013-06-06 16:53:15.500 157 12582.27 177.18 54803.00 88888.00 2013-06-06 16:53:15.625 157 12582.30 177.18 54803.00 88888.00 2013-06-06 16:53:15.750 157 12582.33 177.20 54803.00 88888.00 2013-06-06 16:53:15.875 157 12582.35 177.18 54803.00 88888.00 2013-06-06 16:53:16.000 157 12582.38 177.20 54802.97 88888.00 2013-06-06 16:53:16.125 157 12582.38 177.22 54802.97 88888.00 2013-06-06 16:53:16.250 157 12582.38 177.22 54802.97 88888.00 2013-06-06 16:53:16.375 157 12582.38 177.25 54802.97 88888.00 2013-06-06 16:53:16.500 157 12582.38 177.22 54802.95 88888.00 2013-06-06 16:53:16.625 157 12582.38 177.20 54803.00 88888.00 2013-06-06 16:53:16.750 157 12582.40 177.25 54803.00 88888.00 2013-06-06 16:53:16.875 157 12582.40 177.28 54803.00 88888.00 2013-06-06 16:53:17.000 157 12582.38 177.28 54802.97 88888.00 2013-06-06 16:53:17.125 157 12582.35 177.28 54803.00 88888.00 2013-06-06 16:53:17.250 157 12582.35 177.25 54803.00 88888.00 2013-06-06 16:53:17.375 157 12582.40 177.28 54802.97 88888.00 2013-06-06 16:53:17.500 157 12582.42 177.22 54802.97 88888.00 2013-06-06 16:53:17.625 157 12582.42 177.25 54802.95 88888.00 2013-06-06 16:53:17.750 157 12582.42 177.25 54802.95 88888.00 2013-06-06 16:53:17.875 157 12582.40 177.30 54802.95 88888.00 2013-06-06 16:53:18.000 157 12582.42 177.30 54802.93 88888.00 2013-06-06 16:53:18.125 157 12582.42 177.30 54802.93 88888.00 2013-06-06 16:53:18.250 157 12582.35 177.25 54802.93 88888.00 2013-06-06 16:53:18.375 157 12582.40 177.32 54802.93 88888.00 2013-06-06 16:53:18.500 157 12582.48 177.32 54802.95 88888.00 2013-06-06 16:53:18.625 157 12582.50 177.35 54802.95 88888.00 2013-06-06 16:53:18.750 157 12582.48 177.32 54802.95 88888.00 2013-06-06 16:53:18.875 157 12582.45 177.32 54802.93 88888.00 2013-06-06 16:53:19.000 157 12582.45 177.30 54802.90 88888.00 2013-06-06 16:53:19.125 157 12582.48 177.30 54802.93 88888.00 2013-06-06 16:53:19.250 157 12582.45 177.32 54802.93 88888.00 2013-06-06 16:53:19.375 157 12582.52 177.38 54802.95 88888.00 2013-06-06 16:53:19.500 157 12582.50 177.38 54802.95 88888.00 2013-06-06 16:53:19.625 157 12582.50 177.35 54802.93 88888.00 2013-06-06 16:53:19.750 157 12582.52 177.40 54802.95 88888.00 2013-06-06 16:53:19.875 157 12582.55 177.40 54802.95 88888.00 2013-06-06 16:53:20.000 157 12582.58 177.40 54802.95 88888.00 2013-06-06 16:53:20.125 157 12582.55 177.38 54802.95 88888.00 2013-06-06 16:53:20.250 157 12582.55 177.35 54802.95 88888.00 2013-06-06 16:53:20.375 157 12582.60 177.38 54802.93 88888.00 2013-06-06 16:53:20.500 157 12582.62 177.38 54802.95 88888.00 2013-06-06 16:53:20.625 157 12582.62 177.40 54802.95 88888.00 2013-06-06 16:53:20.750 157 12582.67 177.43 54802.95 88888.00 2013-06-06 16:53:20.875 157 12582.70 177.40 54802.95 88888.00 2013-06-06 16:53:21.000 157 12582.62 177.38 54802.88 88888.00 2013-06-06 16:53:21.125 157 12582.62 177.43 54802.93 88888.00 2013-06-06 16:53:21.250 157 12582.58 177.43 54802.93 88888.00 2013-06-06 16:53:21.375 157 12582.60 177.43 54802.90 88888.00 2013-06-06 16:53:21.500 157 12582.62 177.43 54802.93 88888.00 2013-06-06 16:53:21.625 157 12582.62 177.45 54802.95 88888.00 2013-06-06 16:53:21.750 157 12582.62 177.47 54802.93 88888.00 2013-06-06 16:53:21.875 157 12582.58 177.47 54802.93 88888.00 2013-06-06 16:53:22.000 157 12582.60 177.47 54802.95 88888.00 2013-06-06 16:53:22.125 157 12582.62 177.45 54802.95 88888.00 2013-06-06 16:53:22.250 157 12582.60 177.45 54802.95 88888.00 2013-06-06 16:53:22.375 157 12582.67 177.50 54803.00 88888.00 2013-06-06 16:53:22.500 157 12582.70 177.50 54803.00 88888.00 2013-06-06 16:53:22.625 157 12582.62 177.47 54802.95 88888.00 2013-06-06 16:53:22.750 157 12582.65 177.47 54802.93 88888.00 2013-06-06 16:53:22.875 157 12582.73 177.45 54802.88 88888.00 2013-06-06 16:53:23.000 157 12582.73 177.47 54802.88 88888.00 2013-06-06 16:53:23.125 157 12582.70 177.47 54802.90 88888.00 2013-06-06 16:53:23.250 157 12582.70 177.45 54802.90 88888.00 2013-06-06 16:53:23.375 157 12582.75 177.53 54802.95 88888.00 2013-06-06 16:53:23.500 157 12582.70 177.45 54802.93 88888.00 2013-06-06 16:53:23.625 157 12582.73 177.43 54802.90 88888.00 2013-06-06 16:53:23.750 157 12582.77 177.43 54802.90 88888.00 2013-06-06 16:53:23.875 157 12582.77 177.47 54802.90 88888.00 2013-06-06 16:53:24.000 157 12582.80 177.53 54802.93 88888.00 2013-06-06 16:53:24.125 157 12582.85 177.53 54802.90 88888.00 2013-06-06 16:53:24.250 157 12582.77 177.45 54802.88 88888.00 2013-06-06 16:53:24.375 157 12582.75 177.45 54802.85 88888.00 2013-06-06 16:53:24.500 157 12582.80 177.50 54802.88 88888.00 2013-06-06 16:53:24.625 157 12582.88 177.47 54802.88 88888.00 2013-06-06 16:53:24.750 157 12582.80 177.45 54802.88 88888.00 2013-06-06 16:53:24.875 157 12582.77 177.43 54802.88 88888.00 2013-06-06 16:53:25.000 157 12582.80 177.45 54802.85 88888.00 2013-06-06 16:53:25.125 157 12582.83 177.45 54802.88 88888.00 2013-06-06 16:53:25.250 157 12582.77 177.43 54802.88 88888.00 2013-06-06 16:53:25.375 157 12582.85 177.43 54802.82 88888.00 2013-06-06 16:53:25.500 157 12582.90 177.40 54802.80 88888.00 2013-06-06 16:53:25.625 157 12582.90 177.45 54802.85 88888.00 2013-06-06 16:53:25.750 157 12582.88 177.50 54802.90 88888.00 2013-06-06 16:53:25.875 157 12582.88 177.47 54802.88 88888.00 2013-06-06 16:53:26.000 157 12582.98 177.45 54802.82 88888.00 2013-06-06 16:53:26.125 157 12583.05 177.47 54802.85 88888.00 2013-06-06 16:53:26.250 157 12582.98 177.50 54802.88 88888.00 2013-06-06 16:53:26.375 157 12583.00 177.53 54802.90 88888.00 2013-06-06 16:53:26.500 157 12583.02 177.53 54802.93 88888.00 2013-06-06 16:53:26.625 157 12583.02 177.53 54802.95 88888.00 2013-06-06 16:53:26.750 157 12582.90 177.53 54802.93 88888.00 2013-06-06 16:53:26.875 157 12582.90 177.53 54802.90 88888.00 2013-06-06 16:53:27.000 157 12582.98 177.55 54802.88 88888.00 2013-06-06 16:53:27.125 157 12583.08 177.50 54802.90 88888.00 2013-06-06 16:53:27.250 157 12583.00 177.50 54802.90 88888.00 2013-06-06 16:53:27.375 157 12583.00 177.55 54802.95 88888.00 2013-06-06 16:53:27.500 157 12583.00 177.53 54802.93 88888.00 2013-06-06 16:53:27.625 157 12583.00 177.47 54802.90 88888.00 2013-06-06 16:53:27.750 157 12582.98 177.47 54802.90 88888.00 2013-06-06 16:53:27.875 157 12583.02 177.53 54802.90 88888.00 2013-06-06 16:53:28.000 157 12583.10 177.53 54802.90 88888.00 2013-06-06 16:53:28.125 157 12583.12 177.55 54802.95 88888.00 2013-06-06 16:53:28.250 157 12583.10 177.47 54802.93 88888.00 2013-06-06 16:53:28.375 157 12583.12 177.47 54802.88 88888.00 2013-06-06 16:53:28.500 157 12583.10 177.53 54802.88 88888.00 2013-06-06 16:53:28.625 157 12583.05 177.53 54802.88 88888.00 2013-06-06 16:53:28.750 157 12583.02 177.53 54802.90 88888.00 2013-06-06 16:53:28.875 157 12583.08 177.53 54802.90 88888.00 2013-06-06 16:53:29.000 157 12583.12 177.53 54802.88 88888.00 2013-06-06 16:53:29.125 157 12583.12 177.53 54802.85 88888.00 2013-06-06 16:53:29.250 157 12583.05 177.50 54802.85 88888.00 2013-06-06 16:53:29.375 157 12583.08 177.53 54802.88 88888.00 2013-06-06 16:53:29.500 157 12583.12 177.53 54802.88 88888.00 2013-06-06 16:53:29.625 157 12583.17 177.57 54802.88 88888.00 2013-06-06 16:53:29.750 157 12583.15 177.60 54802.90 88888.00 2013-06-06 16:53:29.875 157 12583.12 177.57 54802.88 88888.00 2013-06-06 16:53:30.000 157 12583.12 177.55 54802.85 88888.00 2013-06-06 16:53:30.125 157 12583.17 177.60 54802.88 88888.00 2013-06-06 16:53:30.250 157 12583.17 177.57 54802.93 88888.00 2013-06-06 16:53:30.375 157 12583.20 177.60 54802.93 88888.00 2013-06-06 16:53:30.500 157 12583.15 177.62 54802.88 88888.00 2013-06-06 16:53:30.625 157 12583.20 177.65 54802.82 88888.00 2013-06-06 16:53:30.750 157 12583.25 177.62 54802.82 88888.00 2013-06-06 16:53:30.875 157 12583.25 177.60 54802.82 88888.00 2013-06-06 16:53:31.000 157 12583.20 177.62 54802.82 88888.00 2013-06-06 16:53:31.125 157 12583.20 177.62 54802.85 88888.00 2013-06-06 16:53:31.250 157 12583.20 177.65 54802.88 88888.00 2013-06-06 16:53:31.375 157 12583.27 177.68 54802.88 88888.00 2013-06-06 16:53:31.500 157 12583.25 177.62 54802.88 88888.00 2013-06-06 16:53:31.625 157 12583.30 177.62 54802.88 88888.00 2013-06-06 16:53:31.750 157 12583.35 177.62 54802.85 88888.00 2013-06-06 16:53:31.875 157 12583.30 177.65 54802.82 88888.00 2013-06-06 16:53:32.000 157 12583.25 177.68 54802.82 88888.00 2013-06-06 16:53:32.125 157 12583.25 177.68 54802.82 88888.00 2013-06-06 16:53:32.250 157 12583.27 177.68 54802.85 88888.00 2013-06-06 16:53:32.375 157 12583.35 177.70 54802.85 88888.00 2013-06-06 16:53:32.500 157 12583.35 177.70 54802.85 88888.00 2013-06-06 16:53:32.625 157 12583.33 177.70 54802.88 88888.00 2013-06-06 16:53:32.750 157 12583.35 177.72 54802.90 88888.00 2013-06-06 16:53:32.875 157 12583.38 177.78 54802.90 88888.00 2013-06-06 16:53:33.000 157 12583.35 177.80 54802.93 88888.00 2013-06-06 16:53:33.125 157 12583.33 177.80 54802.93 88888.00 2013-06-06 16:53:33.250 157 12583.33 177.75 54802.90 88888.00 2013-06-06 16:53:33.375 157 12583.35 177.75 54802.90 88888.00 2013-06-06 16:53:33.500 157 12583.33 177.75 54802.88 88888.00 2013-06-06 16:53:33.625 157 12583.30 177.78 54802.88 88888.00 2013-06-06 16:53:33.750 157 12583.30 177.75 54802.90 88888.00 2013-06-06 16:53:33.875 157 12583.33 177.78 54802.90 88888.00 2013-06-06 16:53:34.000 157 12583.33 177.80 54802.88 88888.00 2013-06-06 16:53:34.125 157 12583.35 177.82 54802.90 88888.00 2013-06-06 16:53:34.250 157 12583.38 177.85 54802.93 88888.00 2013-06-06 16:53:34.375 157 12583.40 177.88 54802.93 88888.00 2013-06-06 16:53:34.500 157 12583.35 177.88 54802.90 88888.00 2013-06-06 16:53:34.625 157 12583.35 177.88 54802.88 88888.00 2013-06-06 16:53:34.750 157 12583.35 177.88 54802.90 88888.00 2013-06-06 16:53:34.875 157 12583.35 177.88 54802.90 88888.00 2013-06-06 16:53:35.000 157 12583.27 177.88 54802.93 88888.00 2013-06-06 16:53:35.125 157 12583.35 177.93 54802.95 88888.00 2013-06-06 16:53:35.250 157 12583.35 177.85 54802.93 88888.00 2013-06-06 16:53:35.375 157 12583.42 177.88 54802.90 88888.00 2013-06-06 16:53:35.500 157 12583.40 177.88 54802.93 88888.00 2013-06-06 16:53:35.625 157 12583.35 177.90 54802.93 88888.00 2013-06-06 16:53:35.750 157 12583.35 177.95 54802.88 88888.00 2013-06-06 16:53:35.875 157 12583.33 177.95 54802.85 88888.00 2013-06-06 16:53:36.000 157 12583.30 177.90 54802.85 88888.00 2013-06-06 16:53:36.125 157 12583.25 177.93 54802.90 88888.00 2013-06-06 16:53:36.250 157 12583.20 177.95 54802.88 88888.00 2013-06-06 16:53:36.375 157 12583.25 177.95 54802.88 88888.00 2013-06-06 16:53:36.500 157 12583.30 178.00 54802.88 88888.00 2013-06-06 16:53:36.625 157 12583.33 178.03 54802.85 88888.00 2013-06-06 16:53:36.750 157 12583.33 178.03 54802.88 88888.00 2013-06-06 16:53:36.875 157 12583.38 178.03 54802.88 88888.00 2013-06-06 16:53:37.000 157 12583.35 178.05 54802.88 88888.00 2013-06-06 16:53:37.125 157 12583.35 178.03 54802.85 88888.00 2013-06-06 16:53:37.250 157 12583.27 178.03 54802.80 88888.00 2013-06-06 16:53:37.375 157 12583.27 177.97 54802.78 88888.00 2013-06-06 16:53:37.500 157 12583.30 178.05 54802.80 88888.00 2013-06-06 16:53:37.625 157 12583.35 178.10 54802.85 88888.00 2013-06-06 16:53:37.750 157 12583.30 178.10 54802.85 88888.00 2013-06-06 16:53:37.875 157 12583.33 178.07 54802.85 88888.00 2013-06-06 16:53:38.000 157 12583.40 178.07 54802.82 88888.00 2013-06-06 16:53:38.125 157 12583.38 178.07 54802.80 88888.00 2013-06-06 16:53:38.250 157 12583.38 178.15 54802.85 88888.00 2013-06-06 16:53:38.375 157 12583.48 178.20 54802.90 88888.00 2013-06-06 16:53:38.500 157 12583.50 178.22 54802.93 88888.00 2013-06-06 16:53:38.625 157 12583.52 178.22 54802.90 88888.00 2013-06-06 16:53:38.750 157 12583.58 178.25 54802.85 88888.00 2013-06-06 16:53:38.875 157 12583.55 178.22 54802.88 88888.00 2013-06-06 16:53:39.000 157 12583.50 178.20 54802.85 88888.00 2013-06-06 16:53:39.125 157 12583.48 178.18 54802.88 88888.00 2013-06-06 16:53:39.250 157 12583.50 178.20 54802.88 88888.00 2013-06-06 16:53:39.375 157 12583.50 178.20 54802.85 88888.00 2013-06-06 16:53:39.500 157 12583.48 178.20 54802.85 88888.00 2013-06-06 16:53:39.625 157 12583.52 178.18 54802.88 88888.00 2013-06-06 16:53:39.750 157 12583.52 178.20 54802.90 88888.00 2013-06-06 16:53:39.875 157 12583.55 178.20 54802.90 88888.00 2013-06-06 16:53:40.000 157 12583.52 178.20 54802.88 88888.00 2013-06-06 16:53:40.125 157 12583.58 178.22 54802.88 88888.00 2013-06-06 16:53:40.250 157 12583.55 178.22 54802.88 88888.00 2013-06-06 16:53:40.375 157 12583.55 178.25 54802.85 88888.00 2013-06-06 16:53:40.500 157 12583.55 178.25 54802.88 88888.00 2013-06-06 16:53:40.625 157 12583.58 178.25 54802.88 88888.00 2013-06-06 16:53:40.750 157 12583.62 178.22 54802.88 88888.00 2013-06-06 16:53:40.875 157 12583.60 178.28 54802.90 88888.00 2013-06-06 16:53:41.000 157 12583.62 178.28 54802.88 88888.00 2013-06-06 16:53:41.125 157 12583.58 178.28 54802.88 88888.00 2013-06-06 16:53:41.250 157 12583.55 178.25 54802.88 88888.00 2013-06-06 16:53:41.375 157 12583.65 178.28 54802.90 88888.00 2013-06-06 16:53:41.500 157 12583.65 178.30 54802.90 88888.00 2013-06-06 16:53:41.625 157 12583.65 178.30 54802.88 88888.00 2013-06-06 16:53:41.750 157 12583.62 178.28 54802.90 88888.00 2013-06-06 16:53:41.875 157 12583.70 178.30 54802.90 88888.00 2013-06-06 16:53:42.000 157 12583.70 178.30 54802.90 88888.00 2013-06-06 16:53:42.125 157 12583.70 178.28 54802.93 88888.00 2013-06-06 16:53:42.250 157 12583.70 178.28 54802.90 88888.00 2013-06-06 16:53:42.375 157 12583.77 178.25 54802.88 88888.00 2013-06-06 16:53:42.500 157 12583.77 178.22 54802.85 88888.00 2013-06-06 16:53:42.625 157 12583.75 178.20 54802.82 88888.00 2013-06-06 16:53:42.750 157 12583.70 178.25 54802.88 88888.00 2013-06-06 16:53:42.875 157 12583.67 178.28 54802.85 88888.00 2013-06-06 16:53:43.000 157 12583.65 178.25 54802.82 88888.00 2013-06-06 16:53:43.125 157 12583.70 178.30 54802.85 88888.00 2013-06-06 16:53:43.250 157 12583.75 178.32 54802.88 88888.00 2013-06-06 16:53:43.375 157 12583.75 178.30 54802.80 88888.00 2013-06-06 16:53:43.500 157 12583.75 178.28 54802.80 88888.00 2013-06-06 16:53:43.625 157 12583.77 178.30 54802.82 88888.00 2013-06-06 16:53:43.750 157 12583.80 178.30 54802.82 88888.00 2013-06-06 16:53:43.875 157 12583.85 178.28 54802.80 88888.00 2013-06-06 16:53:44.000 157 12583.92 178.30 54802.80 88888.00 2013-06-06 16:53:44.125 157 12583.92 178.30 54802.82 88888.00 2013-06-06 16:53:44.250 157 12583.90 178.32 54802.82 88888.00 2013-06-06 16:53:44.375 157 12583.92 178.35 54802.85 88888.00 2013-06-06 16:53:44.500 157 12583.90 178.38 54802.88 88888.00 2013-06-06 16:53:44.625 157 12583.88 178.38 54802.88 88888.00 2013-06-06 16:53:44.750 157 12583.83 178.35 54802.85 88888.00 2013-06-06 16:53:44.875 157 12583.80 178.38 54802.90 88888.00 2013-06-06 16:53:45.000 157 12583.85 178.38 54802.88 88888.00 2013-06-06 16:53:45.125 157 12583.92 178.40 54802.88 88888.00 2013-06-06 16:53:45.250 157 12583.92 178.40 54802.82 88888.00 2013-06-06 16:53:45.375 157 12584.00 178.38 54802.82 88888.00 2013-06-06 16:53:45.500 157 12584.02 178.38 54802.85 88888.00 2013-06-06 16:53:45.625 157 12584.02 178.38 54802.88 88888.00 2013-06-06 16:53:45.750 157 12584.08 178.38 54802.88 88888.00 2013-06-06 16:53:45.875 157 12584.10 178.38 54802.88 88888.00 2013-06-06 16:53:46.000 157 12584.05 178.38 54802.85 88888.00 2013-06-06 16:53:46.125 157 12584.05 178.35 54802.85 88888.00 2013-06-06 16:53:46.250 157 12584.08 178.32 54802.85 88888.00 2013-06-06 16:53:46.375 157 12584.12 178.38 54802.85 88888.00 2013-06-06 16:53:46.500 157 12584.12 178.35 54802.90 88888.00 2013-06-06 16:53:46.625 157 12584.10 178.38 54802.90 88888.00 2013-06-06 16:53:46.750 157 12584.15 178.38 54802.88 88888.00 2013-06-06 16:53:46.875 157 12584.17 178.38 54802.90 88888.00 2013-06-06 16:53:47.000 157 12584.12 178.35 54802.88 88888.00 2013-06-06 16:53:47.125 157 12584.15 178.38 54802.90 88888.00 2013-06-06 16:53:47.250 157 12584.23 178.35 54802.88 88888.00 2013-06-06 16:53:47.375 157 12584.25 178.35 54802.85 88888.00 2013-06-06 16:53:47.500 157 12584.20 178.40 54802.88 88888.00 2013-06-06 16:53:47.625 157 12584.17 178.40 54802.90 88888.00 2013-06-06 16:53:47.750 157 12584.17 178.43 54802.95 88888.00 2013-06-06 16:53:47.875 157 12584.23 178.43 54802.93 88888.00 2013-06-06 16:53:48.000 157 12584.30 178.38 54802.85 88888.00 2013-06-06 16:53:48.125 157 12584.33 178.35 54802.85 88888.00 2013-06-06 16:53:48.250 157 12584.27 178.32 54802.85 88888.00 2013-06-06 16:53:48.375 157 12584.27 178.32 54802.82 88888.00 2013-06-06 16:53:48.500 157 12584.33 178.32 54802.85 88888.00 2013-06-06 16:53:48.625 157 12584.35 178.32 54802.85 88888.00 2013-06-06 16:53:48.750 157 12584.27 178.32 54802.82 88888.00 2013-06-06 16:53:48.875 157 12584.27 178.30 54802.82 88888.00 2013-06-06 16:53:49.000 157 12584.33 178.30 54802.80 88888.00 2013-06-06 16:53:49.125 157 12584.38 178.32 54802.85 88888.00 2013-06-06 16:53:49.250 157 12584.38 178.32 54802.88 88888.00 2013-06-06 16:53:49.375 157 12584.40 178.35 54802.88 88888.00 2013-06-06 16:53:49.500 157 12584.35 178.32 54802.88 88888.00 2013-06-06 16:53:49.625 157 12584.35 178.32 54802.82 88888.00 2013-06-06 16:53:49.750 157 12584.35 178.30 54802.82 88888.00 2013-06-06 16:53:49.875 157 12584.38 178.32 54802.85 88888.00 2013-06-06 16:53:50.000 157 12584.40 178.30 54802.85 88888.00 2013-06-06 16:53:50.125 157 12584.40 178.30 54802.88 88888.00 2013-06-06 16:53:50.250 157 12584.38 178.32 54802.90 88888.00 2013-06-06 16:53:50.375 157 12584.38 178.35 54802.90 88888.00 2013-06-06 16:53:50.500 157 12584.30 178.32 54802.90 88888.00 2013-06-06 16:53:50.625 157 12584.35 178.35 54802.90 88888.00 2013-06-06 16:53:50.750 157 12584.38 178.32 54802.93 88888.00 2013-06-06 16:53:50.875 157 12584.42 178.32 54802.93 88888.00 2013-06-06 16:53:51.000 157 12584.40 178.32 54802.93 88888.00 2013-06-06 16:53:51.125 157 12584.50 178.35 54802.93 88888.00 2013-06-06 16:53:51.250 157 12584.52 178.32 54802.90 88888.00 2013-06-06 16:53:51.375 157 12584.50 178.32 54802.88 88888.00 2013-06-06 16:53:51.500 157 12584.58 178.35 54802.88 88888.00 2013-06-06 16:53:51.625 157 12584.65 178.38 54802.90 88888.00 2013-06-06 16:53:51.750 157 12584.58 178.30 54802.85 88888.00 2013-06-06 16:53:51.875 157 12584.55 178.28 54802.82 88888.00 2013-06-06 16:53:52.000 157 12584.58 178.30 54802.82 88888.00 2013-06-06 16:53:52.125 157 12584.62 178.32 54802.88 88888.00 2013-06-06 16:53:52.250 157 12584.62 178.30 54802.93 88888.00 2013-06-06 16:53:52.375 157 12584.65 178.30 54802.90 88888.00 2013-06-06 16:53:52.500 157 12584.62 178.28 54802.88 88888.00 2013-06-06 16:53:52.625 157 12584.58 178.28 54802.85 88888.00 2013-06-06 16:53:52.750 157 12584.58 178.28 54802.85 88888.00 2013-06-06 16:53:52.875 157 12584.62 178.28 54802.88 88888.00 2013-06-06 16:53:53.000 157 12584.60 178.25 54802.85 88888.00 2013-06-06 16:53:53.125 157 12584.65 178.28 54802.88 88888.00 2013-06-06 16:53:53.250 157 12584.62 178.28 54802.90 88888.00 2013-06-06 16:53:53.375 157 12584.70 178.28 54802.93 88888.00 2013-06-06 16:53:53.500 157 12584.75 178.28 54802.90 88888.00 2013-06-06 16:53:53.625 157 12584.77 178.22 54802.88 88888.00 2013-06-06 16:53:53.750 157 12584.77 178.22 54802.90 88888.00 2013-06-06 16:53:53.875 157 12584.77 178.22 54802.93 88888.00 2013-06-06 16:53:54.000 157 12584.77 178.22 54802.90 88888.00 2013-06-06 16:53:54.125 157 12584.75 178.18 54802.88 88888.00 2013-06-06 16:53:54.250 157 12584.67 178.10 54802.85 88888.00 2013-06-06 16:53:54.375 157 12584.73 178.15 54802.88 88888.00 2013-06-06 16:53:54.500 157 12584.73 178.18 54802.85 88888.00 2013-06-06 16:53:54.625 157 12584.77 178.15 54802.85 88888.00 2013-06-06 16:53:54.750 157 12584.85 178.15 54802.85 88888.00 2013-06-06 16:53:54.875 157 12584.88 178.12 54802.85 88888.00 2013-06-06 16:53:55.000 157 12584.90 178.07 54802.85 88888.00 2013-06-06 16:53:55.125 157 12584.88 178.07 54802.88 88888.00 2013-06-06 16:53:55.250 157 12584.88 178.05 54802.88 88888.00 2013-06-06 16:53:55.375 157 12584.95 178.07 54802.88 88888.00 2013-06-06 16:53:55.500 157 12584.98 178.10 54802.90 88888.00 2013-06-06 16:53:55.625 157 12584.88 178.10 54802.93 88888.00 2013-06-06 16:53:55.750 157 12584.88 178.10 54802.90 88888.00 2013-06-06 16:53:55.875 157 12584.95 178.05 54802.90 88888.00 2013-06-06 16:53:56.000 157 12584.95 178.03 54802.90 88888.00 2013-06-06 16:53:56.125 157 12584.95 178.05 54802.93 88888.00 2013-06-06 16:53:56.250 157 12584.92 178.05 54802.93 88888.00 2013-06-06 16:53:56.375 157 12584.90 178.00 54802.90 88888.00 2013-06-06 16:53:56.500 157 12584.90 178.00 54802.88 88888.00 2013-06-06 16:53:56.625 157 12585.00 178.05 54802.95 88888.00 2013-06-06 16:53:56.750 157 12584.98 178.03 54802.95 88888.00 2013-06-06 16:53:56.875 157 12585.00 178.00 54802.97 88888.00 2013-06-06 16:53:57.000 157 12585.05 178.03 54803.00 88888.00 2013-06-06 16:53:57.125 157 12585.10 178.00 54803.00 88888.00 2013-06-06 16:53:57.250 157 12585.08 178.00 54803.00 88888.00 2013-06-06 16:53:57.375 157 12585.02 177.97 54802.95 88888.00 2013-06-06 16:53:57.500 157 12585.05 178.00 54802.95 88888.00 2013-06-06 16:53:57.625 157 12585.08 177.95 54802.95 88888.00 2013-06-06 16:53:57.750 157 12585.08 177.90 54802.95 88888.00 2013-06-06 16:53:57.875 157 12585.17 177.88 54802.95 88888.00 2013-06-06 16:53:58.000 157 12585.20 177.88 54802.95 88888.00 2013-06-06 16:53:58.125 157 12585.23 177.93 54803.00 88888.00 2013-06-06 16:53:58.250 157 12585.15 177.93 54803.00 88888.00 2013-06-06 16:53:58.375 157 12585.17 177.95 54803.00 88888.00 2013-06-06 16:53:58.500 157 12585.23 177.93 54803.00 88888.00 2013-06-06 16:53:58.625 157 12585.25 177.88 54802.97 88888.00 2013-06-06 16:53:58.750 157 12585.25 177.88 54802.97 88888.00 2013-06-06 16:53:58.875 157 12585.30 177.88 54802.97 88888.00 2013-06-06 16:53:59.000 157 12585.27 177.88 54802.97 88888.00 2013-06-06 16:53:59.125 157 12585.27 177.88 54803.03 88888.00 2013-06-06 16:53:59.250 157 12585.33 177.88 54803.03 88888.00 2013-06-06 16:53:59.375 157 12585.35 177.80 54803.00 88888.00 2013-06-06 16:53:59.500 157 12585.30 177.80 54802.97 88888.00 2013-06-06 16:53:59.625 157 12585.38 177.82 54802.97 88888.00 2013-06-06 16:53:59.750 157 12585.35 177.82 54802.97 88888.00 2013-06-06 16:53:59.875 157 12585.35 177.80 54803.00 88888.00 2013-06-06 16:54:00.000 157 12585.35 177.80 54802.97 88888.00 2013-06-06 16:54:00.125 157 12585.40 177.80 54803.00 88888.00 2013-06-06 16:54:00.250 157 12585.40 177.75 54802.95 88888.00 2013-06-06 16:54:00.375 157 12585.45 177.75 54802.97 88888.00 2013-06-06 16:54:00.500 157 12585.50 177.72 54802.95 88888.00 2013-06-06 16:54:00.625 157 12585.52 177.68 54802.95 88888.00 2013-06-06 16:54:00.750 157 12585.55 177.70 54802.97 88888.00 2013-06-06 16:54:00.875 157 12585.58 177.70 54802.97 88888.00 2013-06-06 16:54:01.000 157 12585.62 177.62 54802.97 88888.00 2013-06-06 16:54:01.125 157 12585.65 177.62 54802.97 88888.00 2013-06-06 16:54:01.250 157 12585.62 177.60 54803.00 88888.00 2013-06-06 16:54:01.375 157 12585.65 177.62 54802.97 88888.00 2013-06-06 16:54:01.500 157 12585.62 177.57 54802.93 88888.00 2013-06-06 16:54:01.625 157 12585.65 177.62 54802.97 88888.00 2013-06-06 16:54:01.750 157 12585.70 177.62 54803.00 88888.00 2013-06-06 16:54:01.875 157 12585.75 177.62 54802.97 88888.00 2013-06-06 16:54:02.000 157 12585.77 177.62 54802.97 88888.00 2013-06-06 16:54:02.125 157 12585.77 177.57 54802.97 88888.00 2013-06-06 16:54:02.250 157 12585.67 177.55 54802.97 88888.00 2013-06-06 16:54:02.375 157 12585.70 177.55 54802.97 88888.00 2013-06-06 16:54:02.500 157 12585.75 177.53 54803.00 88888.00 2013-06-06 16:54:02.625 157 12585.77 177.50 54803.00 88888.00 2013-06-06 16:54:02.750 157 12585.77 177.47 54803.00 88888.00 2013-06-06 16:54:02.875 157 12585.80 177.50 54803.00 88888.00 2013-06-06 16:54:03.000 157 12585.83 177.53 54802.97 88888.00 2013-06-06 16:54:03.125 157 12585.77 177.45 54802.97 88888.00 2013-06-06 16:54:03.250 157 12585.70 177.43 54803.00 88888.00 2013-06-06 16:54:03.375 157 12585.80 177.45 54803.03 88888.00 2013-06-06 16:54:03.500 157 12585.88 177.43 54803.03 88888.00 2013-06-06 16:54:03.625 157 12585.90 177.38 54802.97 88888.00 2013-06-06 16:54:03.750 157 12585.90 177.38 54802.97 88888.00 2013-06-06 16:54:03.875 157 12585.90 177.38 54803.03 88888.00 2013-06-06 16:54:04.000 157 12585.92 177.35 54803.00 88888.00 2013-06-06 16:54:04.125 157 12585.92 177.30 54803.00 88888.00 2013-06-06 16:54:04.250 157 12585.90 177.25 54803.03 88888.00 2013-06-06 16:54:04.375 157 12585.92 177.22 54803.03 88888.00 2013-06-06 16:54:04.500 157 12586.00 177.25 54803.03 88888.00 2013-06-06 16:54:04.625 157 12586.05 177.22 54803.05 88888.00 2013-06-06 16:54:04.750 157 12586.05 177.22 54803.07 88888.00 2013-06-06 16:54:04.875 157 12586.02 177.22 54803.05 88888.00 2013-06-06 16:54:05.000 157 12586.02 177.22 54803.07 88888.00 2013-06-06 16:54:05.125 157 12586.02 177.18 54803.07 88888.00 2013-06-06 16:54:05.250 157 12586.00 177.15 54803.05 88888.00 2013-06-06 16:54:05.375 157 12586.05 177.15 54803.03 88888.00 2013-06-06 16:54:05.500 157 12586.15 177.15 54803.05 88888.00 2013-06-06 16:54:05.625 157 12586.15 177.12 54803.07 88888.00 2013-06-06 16:54:05.750 157 12586.12 177.10 54803.05 88888.00 2013-06-06 16:54:05.875 157 12586.15 177.10 54803.05 88888.00 2013-06-06 16:54:06.000 157 12586.17 177.05 54803.05 88888.00 2013-06-06 16:54:06.125 157 12586.15 177.00 54803.05 88888.00 2013-06-06 16:54:06.250 157 12586.08 176.97 54803.07 88888.00 2013-06-06 16:54:06.375 157 12586.12 176.97 54803.07 88888.00 2013-06-06 16:54:06.500 157 12586.12 176.90 54803.03 88888.00 2013-06-06 16:54:06.625 157 12586.15 176.90 54803.05 88888.00 2013-06-06 16:54:06.750 157 12586.23 176.93 54803.10 88888.00 2013-06-06 16:54:06.875 157 12586.23 176.93 54803.10 88888.00 2013-06-06 16:54:07.000 157 12586.23 176.95 54803.10 88888.00 2013-06-06 16:54:07.125 157 12586.17 176.93 54803.10 88888.00 2013-06-06 16:54:07.250 157 12586.15 176.88 54803.05 88888.00 2013-06-06 16:54:07.375 157 12586.15 176.90 54803.07 88888.00 2013-06-06 16:54:07.500 157 12586.27 176.90 54803.07 88888.00 2013-06-06 16:54:07.625 157 12586.35 176.93 54803.10 88888.00 2013-06-06 16:54:07.750 157 12586.35 176.90 54803.07 88888.00 2013-06-06 16:54:07.875 157 12586.30 176.85 54803.05 88888.00 2013-06-06 16:54:08.000 157 12586.33 176.82 54803.07 88888.00 2013-06-06 16:54:08.125 157 12586.40 176.85 54803.12 88888.00 2013-06-06 16:54:08.250 157 12586.42 176.80 54803.15 88888.00 2013-06-06 16:54:08.375 157 12586.45 176.80 54803.12 88888.00 2013-06-06 16:54:08.500 157 12586.45 176.78 54803.12 88888.00 2013-06-06 16:54:08.625 157 12586.42 176.75 54803.15 88888.00 2013-06-06 16:54:08.750 157 12586.45 176.78 54803.15 88888.00 2013-06-06 16:54:08.875 157 12586.55 176.80 54803.18 88888.00 2013-06-06 16:54:09.000 157 12586.55 176.78 54803.15 88888.00 2013-06-06 16:54:09.125 157 12586.45 176.78 54803.15 88888.00 2013-06-06 16:54:09.250 157 12586.42 176.75 54803.15 88888.00 2013-06-06 16:54:09.375 157 12586.48 176.75 54803.15 88888.00 2013-06-06 16:54:09.500 157 12586.45 176.70 54803.15 88888.00 2013-06-06 16:54:09.625 157 12586.40 176.70 54803.18 88888.00 2013-06-06 16:54:09.750 157 12586.45 176.75 54803.18 88888.00 2013-06-06 16:54:09.875 157 12586.52 176.75 54803.15 88888.00 2013-06-06 16:54:10.000 157 12586.55 176.70 54803.12 88888.00 2013-06-06 16:54:10.125 157 12586.50 176.70 54803.18 88888.00 2013-06-06 16:54:10.250 157 12586.50 176.70 54803.20 88888.00 2013-06-06 16:54:10.375 157 12586.60 176.72 54803.18 88888.00 2013-06-06 16:54:10.500 157 12586.62 176.72 54803.20 88888.00 2013-06-06 16:54:10.625 157 12586.55 176.68 54803.18 88888.00 2013-06-06 16:54:10.750 157 12586.52 176.65 54803.15 88888.00 2013-06-06 16:54:10.875 157 12586.55 176.62 54803.15 88888.00 2013-06-06 16:54:11.000 157 12586.60 176.62 54803.15 88888.00 2013-06-06 16:54:11.125 157 12586.70 176.62 54803.15 88888.00 2013-06-06 16:54:11.250 157 12586.70 176.60 54803.18 88888.00 2013-06-06 16:54:11.375 157 12586.67 176.55 54803.18 88888.00 2013-06-06 16:54:11.500 157 12586.67 176.55 54803.18 88888.00 2013-06-06 16:54:11.625 157 12586.70 176.55 54803.15 88888.00 2013-06-06 16:54:11.750 157 12586.73 176.53 54803.15 88888.00 2013-06-06 16:54:11.875 157 12586.77 176.50 54803.18 88888.00 2013-06-06 16:54:12.000 157 12586.80 176.50 54803.18 88888.00 2013-06-06 16:54:12.125 157 12586.83 176.50 54803.18 88888.00 2013-06-06 16:54:12.250 157 12586.75 176.43 54803.18 88888.00 2013-06-06 16:54:12.375 157 12586.80 176.40 54803.18 88888.00 2013-06-06 16:54:12.500 157 12586.85 176.40 54803.18 88888.00 2013-06-06 16:54:12.625 157 12586.90 176.40 54803.18 88888.00 2013-06-06 16:54:12.750 157 12586.90 176.40 54803.18 88888.00 2013-06-06 16:54:12.875 157 12586.90 176.40 54803.18 88888.00 2013-06-06 16:54:13.000 157 12586.90 176.38 54803.18 88888.00 2013-06-06 16:54:13.125 157 12586.90 176.40 54803.18 88888.00 2013-06-06 16:54:13.250 157 12586.92 176.38 54803.18 88888.00 2013-06-06 16:54:13.375 157 12586.98 176.35 54803.18 88888.00 2013-06-06 16:54:13.500 157 12586.92 176.30 54803.18 88888.00 2013-06-06 16:54:13.625 157 12586.95 176.32 54803.22 88888.00 2013-06-06 16:54:13.750 157 12587.00 176.32 54803.20 88888.00 2013-06-06 16:54:13.875 157 12587.00 176.28 54803.20 88888.00 2013-06-06 16:54:14.000 157 12586.95 176.25 54803.20 88888.00 2013-06-06 16:54:14.125 157 12586.90 176.25 54803.22 88888.00 2013-06-06 16:54:14.250 157 12586.90 176.22 54803.22 88888.00 2013-06-06 16:54:14.375 157 12586.98 176.22 54803.25 88888.00 2013-06-06 16:54:14.500 157 12586.88 176.22 54803.25 88888.00 2013-06-06 16:54:14.625 157 12586.88 176.22 54803.22 88888.00 2013-06-06 16:54:14.750 157 12586.92 176.25 54803.25 88888.00 2013-06-06 16:54:14.875 157 12586.92 176.20 54803.22 88888.00 2013-06-06 16:54:15.000 157 12586.92 176.20 54803.22 88888.00 2013-06-06 16:54:15.125 157 12586.90 176.20 54803.22 88888.00 2013-06-06 16:54:15.250 157 12586.83 176.15 54803.22 88888.00 2013-06-06 16:54:15.375 157 12586.92 176.15 54803.25 88888.00 2013-06-06 16:54:15.500 157 12586.98 176.12 54803.25 88888.00 2013-06-06 16:54:15.625 157 12586.90 176.10 54803.22 88888.00 2013-06-06 16:54:15.750 157 12586.95 176.10 54803.28 88888.00 2013-06-06 16:54:15.875 157 12586.98 176.12 54803.25 88888.00 2013-06-06 16:54:16.000 157 12586.90 176.10 54803.25 88888.00 2013-06-06 16:54:16.125 157 12586.95 176.07 54803.25 88888.00 2013-06-06 16:54:16.250 157 12586.98 176.00 54803.22 88888.00 2013-06-06 16:54:16.375 157 12586.98 176.00 54803.25 88888.00 2013-06-06 16:54:16.500 157 12586.92 176.03 54803.28 88888.00 2013-06-06 16:54:16.625 157 12586.95 176.05 54803.30 88888.00 2013-06-06 16:54:16.750 157 12586.98 176.03 54803.30 88888.00 2013-06-06 16:54:16.875 157 12586.98 176.03 54803.30 88888.00 2013-06-06 16:54:17.000 157 12586.98 176.03 54803.30 88888.00 2013-06-06 16:54:17.125 157 12586.92 176.03 54803.32 88888.00 2013-06-06 16:54:17.250 157 12586.88 176.00 54803.30 88888.00 2013-06-06 16:54:17.375 157 12586.90 176.00 54803.30 88888.00 2013-06-06 16:54:17.500 157 12586.92 175.97 54803.32 88888.00 2013-06-06 16:54:17.625 157 12586.98 175.97 54803.32 88888.00 2013-06-06 16:54:17.750 157 12587.00 176.00 54803.32 88888.00 2013-06-06 16:54:17.875 157 12586.95 175.97 54803.32 88888.00 2013-06-06 16:54:18.000 157 12586.98 176.00 54803.32 88888.00 2013-06-06 16:54:18.125 157 12587.05 175.97 54803.30 88888.00 2013-06-06 16:54:18.250 157 12587.02 175.93 54803.30 88888.00 2013-06-06 16:54:18.375 157 12587.05 175.95 54803.30 88888.00 2013-06-06 16:54:18.500 157 12587.12 175.95 54803.30 88888.00 2013-06-06 16:54:18.625 157 12587.10 175.93 54803.28 88888.00 2013-06-06 16:54:18.750 157 12587.17 175.93 54803.30 88888.00 2013-06-06 16:54:18.875 157 12587.12 175.93 54803.30 88888.00 2013-06-06 16:54:19.000 157 12587.05 175.90 54803.30 88888.00 2013-06-06 16:54:19.125 157 12587.15 175.90 54803.35 88888.00 2013-06-06 16:54:19.250 157 12587.15 175.85 54803.35 88888.00 2013-06-06 16:54:19.375 157 12587.17 175.85 54803.32 88888.00 2013-06-06 16:54:19.500 157 12587.20 175.88 54803.30 88888.00 2013-06-06 16:54:19.625 157 12587.23 175.88 54803.32 88888.00 2013-06-06 16:54:19.750 157 12587.20 175.88 54803.32 88888.00 2013-06-06 16:54:19.875 157 12587.25 175.85 54803.32 88888.00 2013-06-06 16:54:20.000 157 12587.23 175.82 54803.35 88888.00 2013-06-06 16:54:20.125 157 12587.20 175.85 54803.35 88888.00 2013-06-06 16:54:20.250 157 12587.12 175.78 54803.38 88888.00 2013-06-06 16:54:20.375 157 12587.15 175.75 54803.38 88888.00 2013-06-06 16:54:20.500 157 12587.23 175.75 54803.38 88888.00 2013-06-06 16:54:20.625 157 12587.25 175.75 54803.40 88888.00 2013-06-06 16:54:20.750 157 12587.23 175.70 54803.38 88888.00 2013-06-06 16:54:20.875 157 12587.23 175.70 54803.40 88888.00 2013-06-06 16:54:21.000 157 12587.23 175.70 54803.43 88888.00 2013-06-06 16:54:21.125 157 12587.25 175.65 54803.43 88888.00 2013-06-06 16:54:21.250 157 12587.30 175.62 54803.40 88888.00 2013-06-06 16:54:21.375 157 12587.38 175.68 54803.40 88888.00 2013-06-06 16:54:21.500 157 12587.40 175.68 54803.40 88888.00 2013-06-06 16:54:21.625 157 12587.35 175.65 54803.40 88888.00 2013-06-06 16:54:21.750 157 12587.23 175.65 54803.43 88888.00 2013-06-06 16:54:21.875 157 12587.25 175.65 54803.43 88888.00 2013-06-06 16:54:22.000 157 12587.35 175.65 54803.43 88888.00 2013-06-06 16:54:22.125 157 12587.35 175.60 54803.43 88888.00 2013-06-06 16:54:22.250 157 12587.35 175.55 54803.40 88888.00 2013-06-06 16:54:22.375 157 12587.42 175.55 54803.43 88888.00 2013-06-06 16:54:22.500 157 12587.42 175.55 54803.45 88888.00 2013-06-06 16:54:22.625 157 12587.40 175.60 54803.47 88888.00 2013-06-06 16:54:22.750 157 12587.42 175.57 54803.50 88888.00 2013-06-06 16:54:22.875 157 12587.48 175.57 54803.47 88888.00 2013-06-06 16:54:23.000 157 12587.45 175.57 54803.45 88888.00 2013-06-06 16:54:23.125 157 12587.48 175.55 54803.45 88888.00 2013-06-06 16:54:23.250 157 12587.42 175.47 54803.45 88888.00 2013-06-06 16:54:23.375 157 12587.42 175.50 54803.43 88888.00 2013-06-06 16:54:23.500 157 12587.48 175.53 54803.45 88888.00 2013-06-06 16:54:23.625 157 12587.50 175.55 54803.45 88888.00 2013-06-06 16:54:23.750 157 12587.55 175.53 54803.43 88888.00 2013-06-06 16:54:23.875 157 12587.52 175.50 54803.43 88888.00 2013-06-06 16:54:24.000 157 12587.52 175.50 54803.40 88888.00 2013-06-06 16:54:24.125 157 12587.55 175.45 54803.45 88888.00 2013-06-06 16:54:24.250 157 12587.55 175.47 54803.47 88888.00 2013-06-06 16:54:24.375 157 12587.60 175.47 54803.47 88888.00 2013-06-06 16:54:24.500 157 12587.62 175.45 54803.45 88888.00 2013-06-06 16:54:24.625 157 12587.60 175.43 54803.45 88888.00 2013-06-06 16:54:24.750 157 12587.62 175.43 54803.45 88888.00 2013-06-06 16:54:24.875 157 12587.55 175.43 54803.45 88888.00 2013-06-06 16:54:25.000 157 12587.50 175.40 54803.45 88888.00 2013-06-06 16:54:25.125 157 12587.50 175.40 54803.45 88888.00 2013-06-06 16:54:25.250 157 12587.52 175.40 54803.45 88888.00 2013-06-06 16:54:25.375 157 12587.58 175.40 54803.43 88888.00 2013-06-06 16:54:25.500 157 12587.62 175.35 54803.43 88888.00 2013-06-06 16:54:25.625 157 12587.58 175.38 54803.43 88888.00 2013-06-06 16:54:25.750 157 12587.55 175.40 54803.45 88888.00 2013-06-06 16:54:25.875 157 12587.58 175.38 54803.47 88888.00 2013-06-06 16:54:26.000 157 12587.60 175.32 54803.47 88888.00 2013-06-06 16:54:26.125 157 12587.52 175.35 54803.47 88888.00 2013-06-06 16:54:26.250 157 12587.58 175.35 54803.47 88888.00 2013-06-06 16:54:26.375 157 12587.67 175.38 54803.50 88888.00 2013-06-06 16:54:26.500 157 12587.67 175.38 54803.50 88888.00 2013-06-06 16:54:26.625 157 12587.65 175.35 54803.50 88888.00 2013-06-06 16:54:26.750 157 12587.62 175.30 54803.50 88888.00 2013-06-06 16:54:26.875 157 12587.58 175.30 54803.53 88888.00 2013-06-06 16:54:27.000 157 12587.62 175.25 54803.53 88888.00 2013-06-06 16:54:27.125 157 12587.67 175.25 54803.53 88888.00 2013-06-06 16:54:27.250 157 12587.67 175.25 54803.55 88888.00 2013-06-06 16:54:27.375 157 12587.67 175.28 54803.55 88888.00 2013-06-06 16:54:27.500 157 12587.73 175.28 54803.57 88888.00 2013-06-06 16:54:27.625 157 12587.75 175.25 54803.57 88888.00 2013-06-06 16:54:27.750 157 12587.77 175.22 54803.55 88888.00 2013-06-06 16:54:27.875 157 12587.75 175.20 54803.53 88888.00 2013-06-06 16:54:28.000 157 12587.75 175.20 54803.53 88888.00 2013-06-06 16:54:28.125 157 12587.77 175.22 54803.57 88888.00 2013-06-06 16:54:28.250 157 12587.67 175.22 54803.57 88888.00 2013-06-06 16:54:28.375 157 12587.65 175.18 54803.55 88888.00 2013-06-06 16:54:28.500 157 12587.65 175.18 54803.55 88888.00 2013-06-06 16:54:28.625 157 12587.67 175.20 54803.57 88888.00 2013-06-06 16:54:28.750 157 12587.65 175.18 54803.57 88888.00 2013-06-06 16:54:28.875 157 12587.67 175.18 54803.60 88888.00 2013-06-06 16:54:29.000 157 12587.67 175.15 54803.60 88888.00 2013-06-06 16:54:29.125 157 12587.58 175.12 54803.60 88888.00 2013-06-06 16:54:29.250 157 12587.58 175.12 54803.60 88888.00 2013-06-06 16:54:29.375 157 12587.65 175.15 54803.62 88888.00 2013-06-06 16:54:29.500 157 12587.73 175.20 54803.65 88888.00 2013-06-06 16:54:29.625 157 12587.67 175.18 54803.65 88888.00 2013-06-06 16:54:29.750 157 12587.65 175.15 54803.62 88888.00 2013-06-06 16:54:29.875 157 12587.62 175.15 54803.62 88888.00 2013-06-06 16:54:30.000 157 12587.60 175.12 54803.62 88888.00 2013-06-06 16:54:30.125 157 12587.55 175.15 54803.62 88888.00 2013-06-06 16:54:30.250 157 12587.62 175.12 54803.62 88888.00 2013-06-06 16:54:30.375 157 12587.73 175.12 54803.62 88888.00 2013-06-06 16:54:30.500 157 12587.67 175.10 54803.60 88888.00 2013-06-06 16:54:30.625 157 12587.73 175.12 54803.62 88888.00 2013-06-06 16:54:30.750 157 12587.75 175.15 54803.65 88888.00 2013-06-06 16:54:30.875 157 12587.83 175.15 54803.65 88888.00 2013-06-06 16:54:31.000 157 12587.83 175.18 54803.65 88888.00 2013-06-06 16:54:31.125 157 12587.75 175.15 54803.65 88888.00 2013-06-06 16:54:31.250 157 12587.65 175.07 54803.62 88888.00 2013-06-06 16:54:31.375 157 12587.67 175.05 54803.57 88888.00 2013-06-06 16:54:31.500 157 12587.65 175.05 54803.57 88888.00 2013-06-06 16:54:31.625 157 12587.60 175.05 54803.60 88888.00 2013-06-06 16:54:31.750 157 12587.62 175.10 54803.62 88888.00 2013-06-06 16:54:31.875 157 12587.73 175.10 54803.65 88888.00 2013-06-06 16:54:32.000 157 12587.75 175.10 54803.65 88888.00 2013-06-06 16:54:32.125 157 12587.75 175.10 54803.68 88888.00 2013-06-06 16:54:32.250 157 12587.70 175.05 54803.65 88888.00 2013-06-06 16:54:32.375 157 12587.67 175.07 54803.62 88888.00 2013-06-06 16:54:32.500 157 12587.73 175.10 54803.68 88888.00 2013-06-06 16:54:32.625 157 12587.70 175.07 54803.70 88888.00 2013-06-06 16:54:32.750 157 12587.67 175.05 54803.70 88888.00 2013-06-06 16:54:32.875 157 12587.73 175.07 54803.68 88888.00 2013-06-06 16:54:33.000 157 12587.75 175.07 54803.68 88888.00 2013-06-06 16:54:33.125 157 12587.75 175.07 54803.70 88888.00 2013-06-06 16:54:33.250 157 12587.70 175.05 54803.75 88888.00 2013-06-06 16:54:33.375 157 12587.77 175.10 54803.72 88888.00 2013-06-06 16:54:33.500 157 12587.73 175.07 54803.68 88888.00 2013-06-06 16:54:33.625 157 12587.70 175.05 54803.65 88888.00 2013-06-06 16:54:33.750 157 12587.73 175.00 54803.65 88888.00 2013-06-06 16:54:33.875 157 12587.75 175.00 54803.65 88888.00 2013-06-06 16:54:34.000 157 12587.75 175.03 54803.65 88888.00 2013-06-06 16:54:34.125 157 12587.73 175.05 54803.68 88888.00 2013-06-06 16:54:34.250 157 12587.65 175.05 54803.70 88888.00 2013-06-06 16:54:34.375 157 12587.73 175.07 54803.72 88888.00 2013-06-06 16:54:34.500 157 12587.73 175.05 54803.72 88888.00 2013-06-06 16:54:34.625 157 12587.70 175.03 54803.70 88888.00 2013-06-06 16:54:34.750 157 12587.67 175.00 54803.75 88888.00 2013-06-06 16:54:34.875 157 12587.70 175.00 54803.75 88888.00 2013-06-06 16:54:35.000 157 12587.73 175.00 54803.70 88888.00 2013-06-06 16:54:35.125 157 12587.67 174.97 54803.70 88888.00 2013-06-06 16:54:35.250 157 12587.65 174.95 54803.72 88888.00 2013-06-06 16:54:35.375 157 12587.75 175.00 54803.75 88888.00 2013-06-06 16:54:35.500 157 12587.75 175.00 54803.78 88888.00 2013-06-06 16:54:35.625 157 12587.80 174.95 54803.75 88888.00 2013-06-06 16:54:35.750 157 12587.77 174.95 54803.72 88888.00 2013-06-06 16:54:35.875 157 12587.80 174.95 54803.75 88888.00 2013-06-06 16:54:36.000 157 12587.85 174.95 54803.72 88888.00 2013-06-06 16:54:36.125 157 12587.83 174.97 54803.75 88888.00 2013-06-06 16:54:36.250 157 12587.75 174.93 54803.78 88888.00 2013-06-06 16:54:36.375 157 12587.77 174.88 54803.70 88888.00 2013-06-06 16:54:36.500 157 12587.83 174.88 54803.70 88888.00 2013-06-06 16:54:36.625 157 12587.83 174.93 54803.70 88888.00 2013-06-06 16:54:36.750 157 12587.80 174.88 54803.68 88888.00 2013-06-06 16:54:36.875 157 12587.80 174.88 54803.70 88888.00 2013-06-06 16:54:37.000 157 12587.80 174.85 54803.68 88888.00 2013-06-06 16:54:37.125 157 12587.83 174.82 54803.70 88888.00 2013-06-06 16:54:37.250 157 12587.88 174.85 54803.72 88888.00 2013-06-06 16:54:37.375 157 12587.92 174.88 54803.72 88888.00 2013-06-06 16:54:37.500 157 12587.90 174.82 54803.68 88888.00 2013-06-06 16:54:37.625 157 12587.92 174.82 54803.65 88888.00 2013-06-06 16:54:37.750 157 12587.95 174.80 54803.70 88888.00 2013-06-06 16:54:37.875 157 12587.95 174.85 54803.75 88888.00 2013-06-06 16:54:38.000 157 12587.95 174.88 54803.75 88888.00 2013-06-06 16:54:38.125 157 12587.92 174.85 54803.75 88888.00 2013-06-06 16:54:38.250 157 12587.90 174.82 54803.78 88888.00 2013-06-06 16:54:38.375 157 12587.90 174.85 54803.82 88888.00 2013-06-06 16:54:38.500 157 12587.88 174.82 54803.82 88888.00 2013-06-06 16:54:38.625 157 12587.88 174.80 54803.80 88888.00 2013-06-06 16:54:38.750 157 12587.88 174.80 54803.78 88888.00 2013-06-06 16:54:38.875 157 12587.90 174.80 54803.80 88888.00 2013-06-06 16:54:39.000 157 12587.92 174.78 54803.78 88888.00 2013-06-06 16:54:39.125 157 12587.95 174.75 54803.78 88888.00 2013-06-06 16:54:39.250 157 12587.90 174.80 54803.78 88888.00 2013-06-06 16:54:39.375 157 12587.90 174.82 54803.82 88888.00 2013-06-06 16:54:39.500 157 12587.90 174.80 54803.85 88888.00 2013-06-06 16:54:39.625 157 12587.90 174.78 54803.82 88888.00 2013-06-06 16:54:39.750 157 12587.90 174.78 54803.82 88888.00 2013-06-06 16:54:39.875 157 12587.90 174.78 54803.82 88888.00 2013-06-06 16:54:40.000 157 12587.90 174.78 54803.82 88888.00 2013-06-06 16:54:40.125 157 12587.95 174.75 54803.80 88888.00 2013-06-06 16:54:40.250 157 12587.90 174.72 54803.80 88888.00 2013-06-06 16:54:40.375 157 12587.88 174.72 54803.80 88888.00 2013-06-06 16:54:40.500 157 12587.90 174.80 54803.82 88888.00 2013-06-06 16:54:40.625 157 12587.88 174.80 54803.82 88888.00 2013-06-06 16:54:40.750 157 12587.85 174.80 54803.82 88888.00 2013-06-06 16:54:40.875 157 12587.88 174.80 54803.82 88888.00 2013-06-06 16:54:41.000 157 12587.92 174.78 54803.80 88888.00 2013-06-06 16:54:41.125 157 12587.90 174.72 54803.80 88888.00 2013-06-06 16:54:41.250 157 12587.90 174.72 54803.80 88888.00 2013-06-06 16:54:41.375 157 12587.95 174.80 54803.82 88888.00 2013-06-06 16:54:41.500 157 12587.90 174.75 54803.82 88888.00 2013-06-06 16:54:41.625 157 12587.90 174.72 54803.82 88888.00 2013-06-06 16:54:41.750 157 12587.92 174.72 54803.82 88888.00 2013-06-06 16:54:41.875 157 12587.90 174.72 54803.80 88888.00 2013-06-06 16:54:42.000 157 12587.92 174.72 54803.80 88888.00 2013-06-06 16:54:42.125 157 12587.95 174.70 54803.82 88888.00 2013-06-06 16:54:42.250 157 12587.95 174.70 54803.80 88888.00 2013-06-06 16:54:42.375 157 12587.98 174.70 54803.78 88888.00 2013-06-06 16:54:42.500 157 12588.00 174.72 54803.80 88888.00 2013-06-06 16:54:42.625 157 12588.02 174.72 54803.82 88888.00 2013-06-06 16:54:42.750 157 12588.00 174.68 54803.80 88888.00 2013-06-06 16:54:42.875 157 12587.98 174.70 54803.80 88888.00 2013-06-06 16:54:43.000 157 12587.92 174.70 54803.82 88888.00 2013-06-06 16:54:43.125 157 12587.95 174.68 54803.80 88888.00 2013-06-06 16:54:43.250 157 12587.98 174.68 54803.80 88888.00 2013-06-06 16:54:43.375 157 12588.02 174.72 54803.82 88888.00 2013-06-06 16:54:43.500 157 12588.02 174.70 54803.82 88888.00 2013-06-06 16:54:43.625 157 12588.00 174.72 54803.80 88888.00 2013-06-06 16:54:43.750 157 12588.00 174.72 54803.80 88888.00 2013-06-06 16:54:43.875 157 12587.98 174.72 54803.80 88888.00 2013-06-06 16:54:44.000 157 12587.98 174.70 54803.80 88888.00 2013-06-06 16:54:44.125 157 12588.00 174.70 54803.85 88888.00 2013-06-06 16:54:44.250 157 12587.98 174.70 54803.90 88888.00 2013-06-06 16:54:44.375 157 12588.02 174.72 54803.88 88888.00 2013-06-06 16:54:44.500 157 12588.00 174.72 54803.85 88888.00 2013-06-06 16:54:44.625 157 12587.98 174.70 54803.85 88888.00 2013-06-06 16:54:44.750 157 12588.02 174.72 54803.85 88888.00 2013-06-06 16:54:44.875 157 12588.05 174.78 54803.88 88888.00 2013-06-06 16:54:45.000 157 12588.08 174.78 54803.88 88888.00 2013-06-06 16:54:45.125 157 12588.05 174.75 54803.88 88888.00 2013-06-06 16:54:45.250 157 12588.00 174.72 54803.85 88888.00 2013-06-06 16:54:45.375 157 12588.05 174.72 54803.85 88888.00 2013-06-06 16:54:45.500 157 12588.05 174.75 54803.88 88888.00 2013-06-06 16:54:45.625 157 12588.08 174.75 54803.88 88888.00 2013-06-06 16:54:45.750 157 12588.12 174.72 54803.88 88888.00 2013-06-06 16:54:45.875 157 12588.15 174.72 54803.85 88888.00 2013-06-06 16:54:46.000 157 12588.08 174.72 54803.85 88888.00 2013-06-06 16:54:46.125 157 12588.10 174.75 54803.88 88888.00 2013-06-06 16:54:46.250 157 12588.12 174.75 54803.88 88888.00 2013-06-06 16:54:46.375 157 12588.12 174.75 54803.85 88888.00 2013-06-06 16:54:46.500 157 12588.12 174.75 54803.88 88888.00 2013-06-06 16:54:46.625 157 12588.10 174.75 54803.88 88888.00 2013-06-06 16:54:46.750 157 12588.10 174.75 54803.85 88888.00 2013-06-06 16:54:46.875 157 12588.10 174.75 54803.88 88888.00 2013-06-06 16:54:47.000 157 12588.15 174.78 54803.90 88888.00 2013-06-06 16:54:47.125 157 12588.20 174.82 54803.88 88888.00 2013-06-06 16:54:47.250 157 12588.15 174.80 54803.88 88888.00 2013-06-06 16:54:47.375 157 12588.20 174.80 54803.88 88888.00 2013-06-06 16:54:47.500 157 12588.33 174.88 54803.90 88888.00 2013-06-06 16:54:47.625 157 12588.27 174.85 54803.90 88888.00 2013-06-06 16:54:47.750 157 12588.17 174.85 54803.90 88888.00 2013-06-06 16:54:47.875 157 12588.20 174.88 54803.90 88888.00 2013-06-06 16:54:48.000 157 12588.23 174.85 54803.85 88888.00 2013-06-06 16:54:48.125 157 12588.27 174.82 54803.88 88888.00 2013-06-06 16:54:48.250 157 12588.23 174.82 54803.85 88888.00 2013-06-06 16:54:48.375 157 12588.17 174.85 54803.85 88888.00 2013-06-06 16:54:48.500 157 12588.12 174.85 54803.82 88888.00 2013-06-06 16:54:48.625 157 12588.15 174.82 54803.85 88888.00 2013-06-06 16:54:48.750 157 12588.23 174.82 54803.88 88888.00 2013-06-06 16:54:48.875 157 12588.23 174.80 54803.88 88888.00 2013-06-06 16:54:49.000 157 12588.27 174.82 54803.85 88888.00 2013-06-06 16:54:49.125 157 12588.27 174.85 54803.85 88888.00 2013-06-06 16:54:49.250 157 12588.30 174.82 54803.88 88888.00 2013-06-06 16:54:49.375 157 12588.30 174.85 54803.88 88888.00 2013-06-06 16:54:49.500 157 12588.27 174.85 54803.88 88888.00 2013-06-06 16:54:49.625 157 12588.30 174.82 54803.85 88888.00 2013-06-06 16:54:49.750 157 12588.30 174.82 54803.82 88888.00 2013-06-06 16:54:49.875 157 12588.27 174.80 54803.85 88888.00 2013-06-06 16:54:50.000 157 12588.27 174.80 54803.82 88888.00 2013-06-06 16:54:50.125 157 12588.30 174.85 54803.88 88888.00 2013-06-06 16:54:50.250 157 12588.30 174.88 54803.90 88888.00 2013-06-06 16:54:50.375 157 12588.27 174.90 54803.93 88888.00 2013-06-06 16:54:50.500 157 12588.25 174.90 54803.90 88888.00 2013-06-06 16:54:50.625 157 12588.33 174.82 54803.85 88888.00 2013-06-06 16:54:50.750 157 12588.42 174.80 54803.88 88888.00 2013-06-06 16:54:50.875 157 12588.42 174.85 54803.88 88888.00 2013-06-06 16:54:51.000 157 12588.42 174.88 54803.90 88888.00 2013-06-06 16:54:51.125 157 12588.42 174.90 54803.90 88888.00 2013-06-06 16:54:51.250 157 12588.40 174.88 54803.90 88888.00 2013-06-06 16:54:51.375 157 12588.38 174.90 54803.93 88888.00 2013-06-06 16:54:51.500 157 12588.35 174.90 54803.93 88888.00 2013-06-06 16:54:51.625 157 12588.25 174.85 54803.88 88888.00 2013-06-06 16:54:51.750 157 12588.27 174.82 54803.88 88888.00 2013-06-06 16:54:51.875 157 12588.23 174.80 54803.90 88888.00 2013-06-06 16:54:52.000 157 12588.25 174.88 54803.93 88888.00 2013-06-06 16:54:52.125 157 12588.27 174.90 54803.93 88888.00 2013-06-06 16:54:52.250 157 12588.23 174.88 54803.93 88888.00 2013-06-06 16:54:52.375 157 12588.35 174.90 54803.93 88888.00 2013-06-06 16:54:52.500 157 12588.45 174.90 54803.95 88888.00 2013-06-06 16:54:52.625 157 12588.40 174.88 54803.95 88888.00 2013-06-06 16:54:52.750 157 12588.30 174.85 54803.90 88888.00 2013-06-06 16:54:52.875 157 12588.27 174.90 54803.90 88888.00 2013-06-06 16:54:53.000 157 12588.33 174.93 54803.90 88888.00 2013-06-06 16:54:53.125 157 12588.35 174.90 54803.93 88888.00 2013-06-06 16:54:53.250 157 12588.35 174.90 54803.95 88888.00 2013-06-06 16:54:53.375 157 12588.38 174.90 54803.93 88888.00 2013-06-06 16:54:53.500 157 12588.27 174.88 54803.90 88888.00 2013-06-06 16:54:53.625 157 12588.27 174.88 54803.90 88888.00 2013-06-06 16:54:53.750 157 12588.33 174.88 54803.90 88888.00 2013-06-06 16:54:53.875 157 12588.38 174.90 54803.90 88888.00 2013-06-06 16:54:54.000 157 12588.40 174.93 54803.93 88888.00 2013-06-06 16:54:54.125 157 12588.30 174.93 54803.93 88888.00 2013-06-06 16:54:54.250 157 12588.17 174.88 54803.95 88888.00 2013-06-06 16:54:54.375 157 12588.23 174.88 54803.93 88888.00 2013-06-06 16:54:54.500 157 12588.30 174.90 54803.95 88888.00 2013-06-06 16:54:54.625 157 12588.35 174.90 54803.90 88888.00 2013-06-06 16:54:54.750 157 12588.33 174.90 54803.90 88888.00 2013-06-06 16:54:54.875 157 12588.25 174.90 54803.93 88888.00 2013-06-06 16:54:55.000 157 12588.30 174.88 54803.90 88888.00 2013-06-06 16:54:55.125 157 12588.33 174.90 54803.93 88888.00 2013-06-06 16:54:55.250 157 12588.30 174.90 54803.90 88888.00 2013-06-06 16:54:55.375 157 12588.27 174.88 54803.88 88888.00 2013-06-06 16:54:55.500 157 12588.27 174.85 54803.88 88888.00 2013-06-06 16:54:55.625 157 12588.27 174.88 54803.90 88888.00 2013-06-06 16:54:55.750 157 12588.23 174.90 54803.90 88888.00 2013-06-06 16:54:55.875 157 12588.15 174.90 54803.88 88888.00 2013-06-06 16:54:56.000 157 12588.17 174.88 54803.85 88888.00 2013-06-06 16:54:56.125 157 12588.23 174.88 54803.90 88888.00 2013-06-06 16:54:56.250 157 12588.17 174.93 54803.90 88888.00 2013-06-06 16:54:56.375 157 12588.20 174.95 54803.93 88888.00 2013-06-06 16:54:56.500 157 12588.17 174.95 54803.93 88888.00 2013-06-06 16:54:56.625 157 12588.17 174.95 54803.95 88888.00 2013-06-06 16:54:56.750 157 12588.17 174.97 54803.95 88888.00 2013-06-06 16:54:56.875 157 12588.20 174.97 54803.95 88888.00 2013-06-06 16:54:57.000 157 12588.27 174.97 54803.95 88888.00 2013-06-06 16:54:57.125 157 12588.27 175.03 54803.97 88888.00 2013-06-06 16:54:57.250 157 12588.23 175.00 54803.97 88888.00 2013-06-06 16:54:57.375 157 12588.25 175.00 54803.97 88888.00 2013-06-06 16:54:57.500 157 12588.23 175.00 54803.97 88888.00 2013-06-06 16:54:57.625 157 12588.23 175.00 54803.97 88888.00 2013-06-06 16:54:57.750 157 12588.20 175.00 54803.97 88888.00 2013-06-06 16:54:57.875 157 12588.23 174.97 54804.00 88888.00 2013-06-06 16:54:58.000 157 12588.25 175.00 54804.00 88888.00 2013-06-06 16:54:58.125 157 12588.23 175.03 54804.00 88888.00 2013-06-06 16:54:58.250 157 12588.15 174.95 54803.97 88888.00 2013-06-06 16:54:58.375 157 12588.12 174.95 54803.97 88888.00 2013-06-06 16:54:58.500 157 12588.12 174.97 54804.00 88888.00 2013-06-06 16:54:58.625 157 12588.10 175.03 54804.03 88888.00 2013-06-06 16:54:58.750 157 12588.15 175.00 54804.03 88888.00 2013-06-06 16:54:58.875 157 12588.12 175.03 54804.05 88888.00 2013-06-06 16:54:59.000 157 12588.15 175.00 54804.03 88888.00 2013-06-06 16:54:59.125 157 12588.15 174.97 54804.03 88888.00 2013-06-06 16:54:59.250 157 12588.15 175.00 54804.03 88888.00 2013-06-06 16:54:59.375 157 12588.20 175.00 54804.03 88888.00 2013-06-06 16:54:59.500 157 12588.15 175.03 54804.03 88888.00 2013-06-06 16:54:59.625 157 12588.15 175.00 54804.03 88888.00 2013-06-06 16:54:59.750 157 12588.23 175.00 54803.97 88888.00 2013-06-06 16:54:59.875 157 12588.25 175.05 54804.03 88888.00 2013-06-06 16:55:00.000 157 12588.23 175.05 54804.03 88888.00 2013-06-06 16:55:00.125 157 12588.20 175.03 54804.05 88888.00 2013-06-06 16:55:00.250 157 12588.15 174.97 54804.03 88888.00 2013-06-06 16:55:00.375 157 12588.12 174.95 54804.03 88888.00 2013-06-06 16:55:00.500 157 12588.12 174.97 54803.97 88888.00 2013-06-06 16:55:00.625 157 12588.08 175.00 54804.00 88888.00 2013-06-06 16:55:00.750 157 12588.12 175.03 54804.00 88888.00 2013-06-06 16:55:00.875 157 12588.15 175.05 54804.03 88888.00 2013-06-06 16:55:01.000 157 12588.23 175.03 54804.00 88888.00 2013-06-06 16:55:01.125 157 12588.25 175.00 54803.97 88888.00 2013-06-06 16:55:01.250 157 12588.25 175.03 54804.00 88888.00 2013-06-06 16:55:01.375 157 12588.25 175.03 54804.00 88888.00 2013-06-06 16:55:01.500 157 12588.17 175.00 54804.00 88888.00 2013-06-06 16:55:01.625 157 12588.15 175.03 54804.00 88888.00 2013-06-06 16:55:01.750 157 12588.15 175.00 54804.00 88888.00 2013-06-06 16:55:01.875 157 12588.17 175.03 54804.03 88888.00 2013-06-06 16:55:02.000 157 12588.15 175.00 54804.03 88888.00 2013-06-06 16:55:02.125 157 12588.12 174.97 54804.03 88888.00 2013-06-06 16:55:02.250 157 12588.12 175.03 54804.03 88888.00 2013-06-06 16:55:02.375 157 12588.12 175.03 54804.03 88888.00 2013-06-06 16:55:02.500 157 12588.15 175.05 54804.07 88888.00 2013-06-06 16:55:02.625 157 12588.20 175.07 54804.10 88888.00 2013-06-06 16:55:02.750 157 12588.20 175.07 54804.12 88888.00 2013-06-06 16:55:02.875 157 12588.23 175.07 54804.12 88888.00 2013-06-06 16:55:03.000 157 12588.17 175.10 54804.07 88888.00 2013-06-06 16:55:03.125 157 12588.15 175.10 54804.10 88888.00 2013-06-06 16:55:03.250 157 12588.08 175.05 54804.07 88888.00 2013-06-06 16:55:03.375 157 12588.10 175.07 54804.05 88888.00 2013-06-06 16:55:03.500 157 12588.10 175.07 54804.07 88888.00 2013-06-06 16:55:03.625 157 12588.12 175.07 54804.07 88888.00 2013-06-06 16:55:03.750 157 12588.08 175.05 54804.05 88888.00 2013-06-06 16:55:03.875 157 12588.05 175.07 54804.07 88888.00 2013-06-06 16:55:04.000 157 12588.00 175.05 54804.05 88888.00 2013-06-06 16:55:04.125 157 12588.00 175.05 54804.10 88888.00 2013-06-06 16:55:04.250 157 12588.02 175.07 54804.10 88888.00 2013-06-06 16:55:04.375 157 12588.08 175.10 54804.10 88888.00 2013-06-06 16:55:04.500 157 12588.02 175.10 54804.07 88888.00 2013-06-06 16:55:04.625 157 12588.00 175.07 54804.07 88888.00 2013-06-06 16:55:04.750 157 12588.00 175.10 54804.07 88888.00 2013-06-06 16:55:04.875 157 12588.00 175.07 54804.07 88888.00 2013-06-06 16:55:05.000 157 12588.02 175.10 54804.07 88888.00 2013-06-06 16:55:05.125 157 12588.02 175.10 54804.07 88888.00 2013-06-06 16:55:05.250 157 12587.92 175.10 54804.07 88888.00 2013-06-06 16:55:05.375 157 12588.00 175.15 54804.07 88888.00 2013-06-06 16:55:05.500 157 12588.08 175.18 54804.07 88888.00 2013-06-06 16:55:05.625 157 12588.05 175.18 54804.10 88888.00 2013-06-06 16:55:05.750 157 12588.02 175.15 54804.10 88888.00 2013-06-06 16:55:05.875 157 12588.05 175.12 54804.10 88888.00 2013-06-06 16:55:06.000 157 12588.02 175.10 54804.07 88888.00 2013-06-06 16:55:06.125 157 12588.02 175.12 54804.10 88888.00 2013-06-06 16:55:06.250 157 12587.98 175.15 54804.12 88888.00 2013-06-06 16:55:06.375 157 12588.00 175.12 54804.12 88888.00 2013-06-06 16:55:06.500 157 12587.98 175.10 54804.10 88888.00 2013-06-06 16:55:06.625 157 12588.00 175.07 54804.10 88888.00 2013-06-06 16:55:06.750 157 12588.02 175.05 54804.10 88888.00 2013-06-06 16:55:06.875 157 12588.02 175.05 54804.07 88888.00 2013-06-06 16:55:07.000 157 12588.00 175.05 54804.07 88888.00 2013-06-06 16:55:07.125 157 12587.98 175.10 54804.12 88888.00 2013-06-06 16:55:07.250 157 12587.98 175.12 54804.15 88888.00 2013-06-06 16:55:07.375 157 12587.98 175.15 54804.12 88888.00 2013-06-06 16:55:07.500 157 12587.90 175.12 54804.10 88888.00 2013-06-06 16:55:07.625 157 12587.88 175.07 54804.07 88888.00 2013-06-06 16:55:07.750 157 12587.88 175.10 54804.10 88888.00 2013-06-06 16:55:07.875 157 12587.88 175.12 54804.12 88888.00 2013-06-06 16:55:08.000 157 12587.85 175.12 54804.10 88888.00 2013-06-06 16:55:08.125 157 12587.90 175.10 54804.07 88888.00 2013-06-06 16:55:08.250 157 12587.85 175.10 54804.10 88888.00 2013-06-06 16:55:08.375 157 12587.88 175.15 54804.12 88888.00 2013-06-06 16:55:08.500 157 12587.92 175.18 54804.12 88888.00 2013-06-06 16:55:08.625 157 12587.90 175.18 54804.15 88888.00 2013-06-06 16:55:08.750 157 12587.85 175.18 54804.15 88888.00 2013-06-06 16:55:08.875 157 12587.77 175.18 54804.18 88888.00 2013-06-06 16:55:09.000 157 12587.83 175.22 54804.18 88888.00 2013-06-06 16:55:09.125 157 12587.90 175.22 54804.18 88888.00 2013-06-06 16:55:09.250 157 12587.88 175.20 54804.18 88888.00 2013-06-06 16:55:09.375 157 12587.80 175.22 54804.18 88888.00 2013-06-06 16:55:09.500 157 12587.80 175.25 54804.20 88888.00 2013-06-06 16:55:09.625 157 12587.77 175.25 54804.18 88888.00 2013-06-06 16:55:09.750 157 12587.70 175.22 54804.20 88888.00 2013-06-06 16:55:09.875 157 12587.73 175.25 54804.20 88888.00 2013-06-06 16:55:10.000 157 12587.67 175.22 54804.20 88888.00 2013-06-06 16:55:10.125 157 12587.65 175.22 54804.18 88888.00 2013-06-06 16:55:10.250 157 12587.65 175.20 54804.20 88888.00 2013-06-06 16:55:10.375 157 12587.67 175.25 54804.20 88888.00 2013-06-06 16:55:10.500 157 12587.70 175.28 54804.20 88888.00 2013-06-06 16:55:10.625 157 12587.73 175.30 54804.20 88888.00 2013-06-06 16:55:10.750 157 12587.70 175.25 54804.15 88888.00 2013-06-06 16:55:10.875 157 12587.67 175.25 54804.18 88888.00 2013-06-06 16:55:11.000 157 12587.67 175.28 54804.18 88888.00 2013-06-06 16:55:11.125 157 12587.62 175.28 54804.18 88888.00 2013-06-06 16:55:11.250 157 12587.58 175.25 54804.20 88888.00 2013-06-06 16:55:11.375 157 12587.65 175.32 54804.20 88888.00 2013-06-06 16:55:11.500 157 12587.77 175.32 54804.18 88888.00 2013-06-06 16:55:11.625 157 12587.80 175.32 54804.20 88888.00 2013-06-06 16:55:11.750 157 12587.77 175.32 54804.20 88888.00 2013-06-06 16:55:11.875 157 12587.80 175.38 54804.20 88888.00 2013-06-06 16:55:12.000 157 12587.83 175.40 54804.15 88888.00 2013-06-06 16:55:12.125 157 12587.80 175.40 54804.20 88888.00 2013-06-06 16:55:12.250 157 12587.73 175.40 54804.25 88888.00 2013-06-06 16:55:12.375 157 12587.75 175.40 54804.22 88888.00 2013-06-06 16:55:12.500 157 12587.75 175.43 54804.22 88888.00 2013-06-06 16:55:12.625 157 12587.80 175.45 54804.20 88888.00 2013-06-06 16:55:12.750 157 12587.80 175.40 54804.15 88888.00 2013-06-06 16:55:12.875 157 12587.77 175.40 54804.18 88888.00 2013-06-06 16:55:13.000 157 12587.83 175.43 54804.18 88888.00 2013-06-06 16:55:13.125 157 12587.77 175.45 54804.18 88888.00 2013-06-06 16:55:13.250 157 12587.73 175.43 54804.22 88888.00 2013-06-06 16:55:13.375 157 12587.70 175.47 54804.22 88888.00 2013-06-06 16:55:13.500 157 12587.67 175.45 54804.20 88888.00 2013-06-06 16:55:13.625 157 12587.70 175.45 54804.18 88888.00 2013-06-06 16:55:13.750 157 12587.70 175.43 54804.22 88888.00 2013-06-06 16:55:13.875 157 12587.73 175.43 54804.18 88888.00 2013-06-06 16:55:14.000 157 12587.75 175.40 54804.18 88888.00 2013-06-06 16:55:14.125 157 12587.73 175.45 54804.20 88888.00 2013-06-06 16:55:14.250 157 12587.65 175.45 54804.22 88888.00 2013-06-06 16:55:14.375 157 12587.70 175.47 54804.20 88888.00 2013-06-06 16:55:14.500 157 12587.73 175.47 54804.20 88888.00 2013-06-06 16:55:14.625 157 12587.73 175.47 54804.20 88888.00 2013-06-06 16:55:14.750 157 12587.67 175.45 54804.20 88888.00 2013-06-06 16:55:14.875 157 12587.67 175.50 54804.22 88888.00 2013-06-06 16:55:15.000 157 12587.75 175.55 54804.25 88888.00 2013-06-06 16:55:15.125 157 12587.73 175.57 54804.28 88888.00 2013-06-06 16:55:15.250 157 12587.62 175.53 54804.28 88888.00 2013-06-06 16:55:15.375 157 12587.60 175.55 54804.25 88888.00 2013-06-06 16:55:15.500 157 12587.62 175.53 54804.25 88888.00 2013-06-06 16:55:15.625 157 12587.65 175.53 54804.25 88888.00 2013-06-06 16:55:15.750 157 12587.70 175.57 54804.28 88888.00 2013-06-06 16:55:15.875 157 12587.67 175.55 54804.25 88888.00 2013-06-06 16:55:16.000 157 12587.67 175.53 54804.25 88888.00 2013-06-06 16:55:16.125 157 12587.65 175.55 54804.25 88888.00 2013-06-06 16:55:16.250 157 12587.58 175.57 54804.28 88888.00 2013-06-06 16:55:16.375 157 12587.60 175.60 54804.28 88888.00 2013-06-06 16:55:16.500 157 12587.62 175.55 54804.28 88888.00 2013-06-06 16:55:16.625 157 12587.70 175.55 54804.28 88888.00 2013-06-06 16:55:16.750 157 12587.67 175.55 54804.28 88888.00 2013-06-06 16:55:16.875 157 12587.70 175.55 54804.30 88888.00 2013-06-06 16:55:17.000 157 12587.75 175.60 54804.28 88888.00 2013-06-06 16:55:17.125 157 12587.70 175.57 54804.30 88888.00 2013-06-06 16:55:17.250 157 12587.58 175.50 54804.28 88888.00 2013-06-06 16:55:17.375 157 12587.55 175.57 54804.28 88888.00 2013-06-06 16:55:17.500 157 12587.52 175.62 54804.30 88888.00 2013-06-06 16:55:17.625 157 12587.58 175.68 54804.30 88888.00 2013-06-06 16:55:17.750 157 12587.58 175.60 54804.28 88888.00 2013-06-06 16:55:17.875 157 12587.50 175.60 54804.28 88888.00 2013-06-06 16:55:18.000 157 12587.58 175.60 54804.28 88888.00 2013-06-06 16:55:18.125 157 12587.65 175.62 54804.32 88888.00 2013-06-06 16:55:18.250 157 12587.65 175.62 54804.32 88888.00 2013-06-06 16:55:18.375 157 12587.67 175.60 54804.30 88888.00 2013-06-06 16:55:18.500 157 12587.62 175.62 54804.30 88888.00 2013-06-06 16:55:18.625 157 12587.60 175.62 54804.25 88888.00 2013-06-06 16:55:18.750 157 12587.62 175.55 54804.22 88888.00 2013-06-06 16:55:18.875 157 12587.65 175.55 54804.25 88888.00 2013-06-06 16:55:19.000 157 12587.73 175.55 54804.25 88888.00 2013-06-06 16:55:19.125 157 12587.77 175.55 54804.25 88888.00 2013-06-06 16:55:19.250 157 12587.77 175.55 54804.25 88888.00 2013-06-06 16:55:19.375 157 12587.77 175.55 54804.28 88888.00 2013-06-06 16:55:19.500 157 12587.73 175.47 54804.28 88888.00 2013-06-06 16:55:19.625 157 12587.67 175.50 54804.28 88888.00 2013-06-06 16:55:19.750 157 12587.70 175.50 54804.25 88888.00 2013-06-06 16:55:19.875 157 12587.70 175.53 54804.28 88888.00 2013-06-06 16:55:20.000 157 12587.77 175.53 54804.28 88888.00 2013-06-06 16:55:20.125 157 12587.77 175.53 54804.25 88888.00 2013-06-06 16:55:20.250 157 12587.70 175.55 54804.25 88888.00 2013-06-06 16:55:20.375 157 12587.65 175.55 54804.30 88888.00 2013-06-06 16:55:20.500 157 12587.62 175.57 54804.30 88888.00 2013-06-06 16:55:20.625 157 12587.62 175.53 54804.28 88888.00 2013-06-06 16:55:20.750 157 12587.67 175.50 54804.30 88888.00 2013-06-06 16:55:20.875 157 12587.73 175.47 54804.32 88888.00 2013-06-06 16:55:21.000 157 12587.73 175.50 54804.32 88888.00 2013-06-06 16:55:21.125 157 12587.70 175.53 54804.38 88888.00 2013-06-06 16:55:21.250 157 12587.65 175.50 54804.38 88888.00 2013-06-06 16:55:21.375 157 12587.65 175.53 54804.35 88888.00 2013-06-06 16:55:21.500 157 12587.65 175.45 54804.35 88888.00 2013-06-06 16:55:21.625 157 12587.65 175.45 54804.38 88888.00 2013-06-06 16:55:21.750 157 12587.70 175.45 54804.38 88888.00 2013-06-06 16:55:21.875 157 12587.73 175.47 54804.35 88888.00 2013-06-06 16:55:22.000 157 12587.73 175.45 54804.38 88888.00 2013-06-06 16:55:22.125 157 12587.77 175.43 54804.38 88888.00 2013-06-06 16:55:22.250 157 12587.70 175.38 54804.35 88888.00 2013-06-06 16:55:22.375 157 12587.77 175.40 54804.35 88888.00 2013-06-06 16:55:22.500 157 12587.85 175.43 54804.35 88888.00 2013-06-06 16:55:22.625 157 12587.83 175.35 54804.32 88888.00 2013-06-06 16:55:22.750 157 12587.75 175.38 54804.35 88888.00 2013-06-06 16:55:22.875 157 12587.67 175.40 54804.35 88888.00 2013-06-06 16:55:23.000 157 12587.67 175.38 54804.32 88888.00 2013-06-06 16:55:23.125 157 12587.73 175.38 54804.35 88888.00 2013-06-06 16:55:23.250 157 12587.67 175.40 54804.38 88888.00 2013-06-06 16:55:23.375 157 12587.65 175.40 54804.35 88888.00 2013-06-06 16:55:23.500 157 12587.67 175.40 54804.35 88888.00 2013-06-06 16:55:23.625 157 12587.65 175.38 54804.35 88888.00 2013-06-06 16:55:23.750 157 12587.62 175.35 54804.38 88888.00 2013-06-06 16:55:23.875 157 12587.67 175.32 54804.38 88888.00 2013-06-06 16:55:24.000 157 12587.70 175.32 54804.35 88888.00 2013-06-06 16:55:24.125 157 12587.67 175.32 54804.35 88888.00 2013-06-06 16:55:24.250 157 12587.65 175.28 54804.35 88888.00 2013-06-06 16:55:24.375 157 12587.67 175.30 54804.32 88888.00 2013-06-06 16:55:24.500 157 12587.67 175.30 54804.32 88888.00 2013-06-06 16:55:24.625 157 12587.62 175.28 54804.32 88888.00 2013-06-06 16:55:24.750 157 12587.62 175.22 54804.30 88888.00 2013-06-06 16:55:24.875 157 12587.62 175.28 54804.35 88888.00 2013-06-06 16:55:25.000 157 12587.62 175.25 54804.35 88888.00 2013-06-06 16:55:25.125 157 12587.65 175.25 54804.32 88888.00 2013-06-06 16:55:25.250 157 12587.60 175.22 54804.35 88888.00 2013-06-06 16:55:25.375 157 12587.60 175.22 54804.32 88888.00 2013-06-06 16:55:25.500 157 12587.62 175.22 54804.35 88888.00 2013-06-06 16:55:25.625 157 12587.67 175.20 54804.35 88888.00 2013-06-06 16:55:25.750 157 12587.70 175.18 54804.35 88888.00 2013-06-06 16:55:25.875 157 12587.70 175.20 54804.38 88888.00 2013-06-06 16:55:26.000 157 12587.65 175.20 54804.38 88888.00 2013-06-06 16:55:26.125 157 12587.65 175.20 54804.40 88888.00 2013-06-06 16:55:26.250 157 12587.65 175.20 54804.43 88888.00 2013-06-06 16:55:26.375 157 12587.67 175.22 54804.38 88888.00 2013-06-06 16:55:26.500 157 12587.67 175.20 54804.40 88888.00 2013-06-06 16:55:26.625 157 12587.65 175.20 54804.40 88888.00 2013-06-06 16:55:26.750 157 12587.62 175.18 54804.43 88888.00 2013-06-06 16:55:26.875 157 12587.65 175.15 54804.43 88888.00 2013-06-06 16:55:27.000 157 12587.65 175.20 54804.40 88888.00 2013-06-06 16:55:27.125 157 12587.60 175.18 54804.40 88888.00 2013-06-06 16:55:27.250 157 12587.50 175.12 54804.45 88888.00 2013-06-06 16:55:27.375 157 12587.62 175.12 54804.45 88888.00 2013-06-06 16:55:27.500 157 12587.65 175.15 54804.47 88888.00 2013-06-06 16:55:27.625 157 12587.70 175.15 54804.50 88888.00 2013-06-06 16:55:27.750 157 12587.70 175.12 54804.45 88888.00 2013-06-06 16:55:27.875 157 12587.67 175.12 54804.43 88888.00 2013-06-06 16:55:28.000 157 12587.65 175.12 54804.40 88888.00 2013-06-06 16:55:28.125 157 12587.65 175.12 54804.43 88888.00 2013-06-06 16:55:28.250 157 12587.65 175.10 54804.43 88888.00 2013-06-06 16:55:28.375 157 12587.73 175.10 54804.43 88888.00 2013-06-06 16:55:28.500 157 12587.65 175.10 54804.45 88888.00 2013-06-06 16:55:28.625 157 12587.62 175.10 54804.47 88888.00 2013-06-06 16:55:28.750 157 12587.62 175.12 54804.47 88888.00 2013-06-06 16:55:28.875 157 12587.62 175.12 54804.45 88888.00 2013-06-06 16:55:29.000 157 12587.73 175.07 54804.47 88888.00 2013-06-06 16:55:29.125 157 12587.75 175.10 54804.47 88888.00 2013-06-06 16:55:29.250 157 12587.67 175.05 54804.47 88888.00 2013-06-06 16:55:29.375 157 12587.67 175.10 54804.50 88888.00 2013-06-06 16:55:29.500 157 12587.60 175.07 54804.50 88888.00 2013-06-06 16:55:29.625 157 12587.55 175.03 54804.53 88888.00 2013-06-06 16:55:29.750 157 12587.60 175.03 54804.50 88888.00 2013-06-06 16:55:29.875 157 12587.62 175.03 54804.50 88888.00 2013-06-06 16:55:30.000 157 12587.65 175.03 54804.50 88888.00 2013-06-06 16:55:30.125 157 12587.62 175.03 54804.53 88888.00 2013-06-06 16:55:30.250 157 12587.67 175.00 54804.47 88888.00 2013-06-06 16:55:30.375 157 12587.73 175.00 54804.50 88888.00 2013-06-06 16:55:30.500 157 12587.70 174.97 54804.47 88888.00 2013-06-06 16:55:30.625 157 12587.67 174.97 54804.47 88888.00 2013-06-06 16:55:30.750 157 12587.70 174.97 54804.47 88888.00 2013-06-06 16:55:30.875 157 12587.65 174.95 54804.47 88888.00 2013-06-06 16:55:31.000 157 12587.58 174.95 54804.47 88888.00 2013-06-06 16:55:31.125 157 12587.52 174.95 54804.50 88888.00 2013-06-06 16:55:31.250 157 12587.52 174.90 54804.47 88888.00 2013-06-06 16:55:31.375 157 12587.58 174.93 54804.53 88888.00 2013-06-06 16:55:31.500 157 12587.58 174.95 54804.50 88888.00 2013-06-06 16:55:31.625 157 12587.55 174.90 54804.45 88888.00 2013-06-06 16:55:31.750 157 12587.55 174.90 54804.45 88888.00 2013-06-06 16:55:31.875 157 12587.58 174.95 54804.50 88888.00 2013-06-06 16:55:32.000 157 12587.58 174.95 54804.53 88888.00 2013-06-06 16:55:32.125 157 12587.58 174.93 54804.53 88888.00 2013-06-06 16:55:32.250 157 12587.55 174.90 54804.53 88888.00 2013-06-06 16:55:32.375 157 12587.52 174.88 54804.50 88888.00 2013-06-06 16:55:32.500 157 12587.50 174.85 54804.50 88888.00 2013-06-06 16:55:32.625 157 12587.45 174.88 54804.53 88888.00 2013-06-06 16:55:32.750 157 12587.48 174.93 54804.53 88888.00 2013-06-06 16:55:32.875 157 12587.58 174.93 54804.57 88888.00 2013-06-06 16:55:33.000 157 12587.62 174.90 54804.55 88888.00 2013-06-06 16:55:33.125 157 12587.60 174.93 54804.57 88888.00 2013-06-06 16:55:33.250 157 12587.55 174.88 54804.55 88888.00 2013-06-06 16:55:33.375 157 12587.58 174.93 54804.57 88888.00 2013-06-06 16:55:33.500 157 12587.65 174.88 54804.57 88888.00 2013-06-06 16:55:33.625 157 12587.62 174.82 54804.55 88888.00 2013-06-06 16:55:33.750 157 12587.60 174.82 54804.55 88888.00 2013-06-06 16:55:33.875 157 12587.62 174.88 54804.57 88888.00 2013-06-06 16:55:34.000 157 12587.58 174.88 54804.57 88888.00 2013-06-06 16:55:34.125 157 12587.60 174.88 54804.57 88888.00 2013-06-06 16:55:34.250 157 12587.52 174.88 54804.57 88888.00 2013-06-06 16:55:34.375 157 12587.48 174.85 54804.57 88888.00 2013-06-06 16:55:34.500 157 12587.48 174.80 54804.55 88888.00 2013-06-06 16:55:34.625 157 12587.52 174.82 54804.57 88888.00 2013-06-06 16:55:34.750 157 12587.52 174.85 54804.57 88888.00 2013-06-06 16:55:34.875 157 12587.50 174.85 54804.60 88888.00 2013-06-06 16:55:35.000 157 12587.48 174.85 54804.60 88888.00 2013-06-06 16:55:35.125 157 12587.52 174.85 54804.60 88888.00 2013-06-06 16:55:35.250 157 12587.52 174.80 54804.57 88888.00 2013-06-06 16:55:35.375 157 12587.55 174.80 54804.60 88888.00 2013-06-06 16:55:35.500 157 12587.55 174.82 54804.62 88888.00 2013-06-06 16:55:35.625 157 12587.52 174.80 54804.62 88888.00 2013-06-06 16:55:35.750 157 12587.45 174.80 54804.65 88888.00 2013-06-06 16:55:35.875 157 12587.48 174.85 54804.68 88888.00 2013-06-06 16:55:36.000 157 12587.48 174.85 54804.65 88888.00 2013-06-06 16:55:36.125 157 12587.42 174.80 54804.62 88888.00 2013-06-06 16:55:36.250 157 12587.38 174.78 54804.62 88888.00 2013-06-06 16:55:36.375 157 12587.35 174.78 54804.60 88888.00 2013-06-06 16:55:36.500 157 12587.38 174.78 54804.62 88888.00 2013-06-06 16:55:36.625 157 12587.42 174.78 54804.60 88888.00 2013-06-06 16:55:36.750 157 12587.40 174.75 54804.57 88888.00 2013-06-06 16:55:36.875 157 12587.45 174.78 54804.55 88888.00 2013-06-06 16:55:37.000 157 12587.48 174.78 54804.55 88888.00 2013-06-06 16:55:37.125 157 12587.45 174.78 54804.57 88888.00 2013-06-06 16:55:37.250 157 12587.45 174.80 54804.57 88888.00 2013-06-06 16:55:37.375 157 12587.50 174.82 54804.62 88888.00 2013-06-06 16:55:37.500 157 12587.48 174.82 54804.62 88888.00 2013-06-06 16:55:37.625 157 12587.45 174.80 54804.57 88888.00 2013-06-06 16:55:37.750 157 12587.45 174.78 54804.55 88888.00 2013-06-06 16:55:37.875 157 12587.45 174.78 54804.60 88888.00 2013-06-06 16:55:38.000 157 12587.38 174.72 54804.60 88888.00 2013-06-06 16:55:38.125 157 12587.30 174.72 54804.60 88888.00 2013-06-06 16:55:38.250 157 12587.38 174.75 54804.62 88888.00 2013-06-06 16:55:38.375 157 12587.40 174.78 54804.62 88888.00 2013-06-06 16:55:38.500 157 12587.38 174.78 54804.62 88888.00 2013-06-06 16:55:38.625 157 12587.38 174.75 54804.62 88888.00 2013-06-06 16:55:38.750 157 12587.38 174.78 54804.65 88888.00 2013-06-06 16:55:38.875 157 12587.42 174.78 54804.68 88888.00 2013-06-06 16:55:39.000 157 12587.40 174.78 54804.68 88888.00 2013-06-06 16:55:39.125 157 12587.35 174.80 54804.70 88888.00 2013-06-06 16:55:39.250 157 12587.33 174.80 54804.65 88888.00 2013-06-06 16:55:39.375 157 12587.38 174.78 54804.65 88888.00 2013-06-06 16:55:39.500 157 12587.40 174.78 54804.60 88888.00 2013-06-06 16:55:39.625 157 12587.40 174.78 54804.65 88888.00 2013-06-06 16:55:39.750 157 12587.35 174.80 54804.62 88888.00 2013-06-06 16:55:39.875 157 12587.38 174.82 54804.65 88888.00 2013-06-06 16:55:40.000 157 12587.40 174.80 54804.65 88888.00 2013-06-06 16:55:40.125 157 12587.35 174.75 54804.65 88888.00 2013-06-06 16:55:40.250 157 12587.27 174.75 54804.65 88888.00 2013-06-06 16:55:40.375 157 12587.30 174.78 54804.65 88888.00 2013-06-06 16:55:40.500 157 12587.35 174.72 54804.60 88888.00 2013-06-06 16:55:40.625 157 12587.33 174.75 54804.65 88888.00 2013-06-06 16:55:40.750 157 12587.30 174.80 54804.65 88888.00 2013-06-06 16:55:40.875 157 12587.27 174.80 54804.68 88888.00 2013-06-06 16:55:41.000 157 12587.27 174.78 54804.68 88888.00 2013-06-06 16:55:41.125 157 12587.25 174.78 54804.65 88888.00 2013-06-06 16:55:41.250 157 12587.23 174.72 54804.62 88888.00 2013-06-06 16:55:41.375 157 12587.20 174.72 54804.65 88888.00 2013-06-06 16:55:41.500 157 12587.20 174.80 54804.68 88888.00 2013-06-06 16:55:41.625 157 12587.25 174.80 54804.68 88888.00 2013-06-06 16:55:41.750 157 12587.25 174.78 54804.68 88888.00 2013-06-06 16:55:41.875 157 12587.23 174.75 54804.70 88888.00 2013-06-06 16:55:42.000 157 12587.20 174.78 54804.68 88888.00 2013-06-06 16:55:42.125 157 12587.20 174.72 54804.68 88888.00 2013-06-06 16:55:42.250 157 12587.23 174.70 54804.72 88888.00 2013-06-06 16:55:42.375 157 12587.25 174.72 54804.72 88888.00 2013-06-06 16:55:42.500 157 12587.20 174.70 54804.68 88888.00 2013-06-06 16:55:42.625 157 12587.17 174.68 54804.68 88888.00 2013-06-06 16:55:42.750 157 12587.20 174.70 54804.68 88888.00 2013-06-06 16:55:42.875 157 12587.20 174.68 54804.68 88888.00 2013-06-06 16:55:43.000 157 12587.17 174.68 54804.65 88888.00 2013-06-06 16:55:43.125 157 12587.17 174.70 54804.68 88888.00 2013-06-06 16:55:43.250 157 12587.12 174.72 54804.70 88888.00 2013-06-06 16:55:43.375 157 12587.12 174.75 54804.70 88888.00 2013-06-06 16:55:43.500 157 12587.20 174.72 54804.70 88888.00 2013-06-06 16:55:43.625 157 12587.23 174.68 54804.68 88888.00 2013-06-06 16:55:43.750 157 12587.25 174.70 54804.68 88888.00 2013-06-06 16:55:43.875 157 12587.23 174.75 54804.68 88888.00 2013-06-06 16:55:44.000 157 12587.25 174.72 54804.68 88888.00 2013-06-06 16:55:44.125 157 12587.23 174.70 54804.68 88888.00 2013-06-06 16:55:44.250 157 12587.20 174.72 54804.70 88888.00 2013-06-06 16:55:44.375 157 12587.20 174.75 54804.68 88888.00 2013-06-06 16:55:44.500 157 12587.17 174.75 54804.70 88888.00 2013-06-06 16:55:44.625 157 12587.20 174.75 54804.68 88888.00 2013-06-06 16:55:44.750 157 12587.25 174.75 54804.68 88888.00 2013-06-06 16:55:44.875 157 12587.25 174.72 54804.68 88888.00 2013-06-06 16:55:45.000 157 12587.25 174.75 54804.72 88888.00 2013-06-06 16:55:45.125 157 12587.27 174.75 54804.72 88888.00 2013-06-06 16:55:45.250 157 12587.20 174.75 54804.70 88888.00 2013-06-06 16:55:45.375 157 12587.23 174.72 54804.68 88888.00 2013-06-06 16:55:45.500 157 12587.23 174.75 54804.70 88888.00 2013-06-06 16:55:45.625 157 12587.30 174.78 54804.68 88888.00 2013-06-06 16:55:45.750 157 12587.35 174.78 54804.68 88888.00 2013-06-06 16:55:45.875 157 12587.38 174.78 54804.70 88888.00 2013-06-06 16:55:46.000 157 12587.38 174.80 54804.72 88888.00 2013-06-06 16:55:46.125 157 12587.27 174.78 54804.75 88888.00 2013-06-06 16:55:46.250 157 12587.25 174.75 54804.72 88888.00 2013-06-06 16:55:46.375 157 12587.30 174.75 54804.70 88888.00 2013-06-06 16:55:46.500 157 12587.33 174.78 54804.70 88888.00 2013-06-06 16:55:46.625 157 12587.38 174.78 54804.72 88888.00 2013-06-06 16:55:46.750 157 12587.38 174.75 54804.68 88888.00 2013-06-06 16:55:46.875 157 12587.35 174.72 54804.68 88888.00 2013-06-06 16:55:47.000 157 12587.35 174.78 54804.62 88888.00 2013-06-06 16:55:47.125 157 12587.38 174.80 54804.65 88888.00 2013-06-06 16:55:47.250 157 12587.33 174.75 54804.68 88888.00 2013-06-06 16:55:47.375 157 12587.33 174.72 54804.68 88888.00 2013-06-06 16:55:47.500 157 12587.35 174.75 54804.70 88888.00 2013-06-06 16:55:47.625 157 12587.45 174.78 54804.70 88888.00 2013-06-06 16:55:47.750 157 12587.48 174.80 54804.70 88888.00 2013-06-06 16:55:47.875 157 12587.45 174.80 54804.70 88888.00 2013-06-06 16:55:48.000 157 12587.45 174.75 54804.72 88888.00 2013-06-06 16:55:48.125 157 12587.45 174.75 54804.72 88888.00 2013-06-06 16:55:48.250 157 12587.42 174.72 54804.70 88888.00 2013-06-06 16:55:48.375 157 12587.45 174.75 54804.65 88888.00 2013-06-06 16:55:48.500 157 12587.45 174.78 54804.65 88888.00 2013-06-06 16:55:48.625 157 12587.48 174.78 54804.65 88888.00 2013-06-06 16:55:48.750 157 12587.52 174.75 54804.65 88888.00 2013-06-06 16:55:48.875 157 12587.50 174.72 54804.62 88888.00 2013-06-06 16:55:49.000 157 12587.48 174.72 54804.60 88888.00 2013-06-06 16:55:49.125 157 12587.42 174.70 54804.60 88888.00 2013-06-06 16:55:49.250 157 12587.45 174.70 54804.62 88888.00 2013-06-06 16:55:49.375 157 12587.58 174.72 54804.62 88888.00 2013-06-06 16:55:49.500 157 12587.62 174.78 54804.65 88888.00 2013-06-06 16:55:49.625 157 12587.67 174.80 54804.65 88888.00 2013-06-06 16:55:49.750 157 12587.70 174.78 54804.65 88888.00 2013-06-06 16:55:49.875 157 12587.70 174.75 54804.62 88888.00 2013-06-06 16:55:50.000 157 12587.62 174.72 54804.60 88888.00 2013-06-06 16:55:50.125 157 12587.67 174.72 54804.62 88888.00 2013-06-06 16:55:50.250 157 12587.73 174.70 54804.60 88888.00 2013-06-06 16:55:50.375 157 12587.77 174.70 54804.60 88888.00 2013-06-06 16:55:50.500 157 12587.73 174.75 54804.65 88888.00 2013-06-06 16:55:50.625 157 12587.75 174.82 54804.68 88888.00 2013-06-06 16:55:50.750 157 12587.75 174.82 54804.68 88888.00 2013-06-06 16:55:50.875 157 12587.75 174.75 54804.60 88888.00 2013-06-06 16:55:51.000 157 12587.70 174.75 54804.60 88888.00 2013-06-06 16:55:51.125 157 12587.65 174.78 54804.65 88888.00 2013-06-06 16:55:51.250 157 12587.67 174.75 54804.65 88888.00 2013-06-06 16:55:51.375 157 12587.73 174.68 54804.60 88888.00 2013-06-06 16:55:51.500 157 12587.73 174.68 54804.62 88888.00 2013-06-06 16:55:51.625 157 12587.83 174.72 54804.65 88888.00 2013-06-06 16:55:51.750 157 12587.90 174.72 54804.65 88888.00 2013-06-06 16:55:51.875 157 12587.92 174.70 54804.68 88888.00 2013-06-06 16:55:52.000 157 12587.90 174.72 54804.65 88888.00 2013-06-06 16:55:52.125 157 12587.92 174.72 54804.65 88888.00 2013-06-06 16:55:52.250 157 12587.95 174.70 54804.65 88888.00 2013-06-06 16:55:52.375 157 12588.00 174.70 54804.65 88888.00 2013-06-06 16:55:52.500 157 12587.98 174.70 54804.65 88888.00 2013-06-06 16:55:52.625 157 12587.92 174.65 54804.62 88888.00 2013-06-06 16:55:52.750 157 12587.92 174.65 54804.62 88888.00 2013-06-06 16:55:52.875 157 12587.95 174.65 54804.62 88888.00 2013-06-06 16:55:53.000 157 12587.98 174.62 54804.60 88888.00 2013-06-06 16:55:53.125 157 12587.95 174.62 54804.60 88888.00 2013-06-06 16:55:53.250 157 12588.00 174.65 54804.65 88888.00 2013-06-06 16:55:53.375 157 12588.08 174.65 54804.62 88888.00 2013-06-06 16:55:53.500 157 12588.05 174.62 54804.62 88888.00 2013-06-06 16:55:53.625 157 12588.00 174.65 54804.60 88888.00 2013-06-06 16:55:53.750 157 12588.00 174.62 54804.60 88888.00 2013-06-06 16:55:53.875 157 12587.98 174.62 54804.62 88888.00 2013-06-06 16:55:54.000 157 12588.00 174.62 54804.62 88888.00 2013-06-06 16:55:54.125 157 12588.00 174.60 54804.60 88888.00 2013-06-06 16:55:54.250 157 12587.92 174.57 54804.57 88888.00 2013-06-06 16:55:54.375 157 12587.98 174.57 54804.55 88888.00 2013-06-06 16:55:54.500 157 12588.00 174.57 54804.57 88888.00 2013-06-06 16:55:54.625 157 12588.05 174.57 54804.55 88888.00 2013-06-06 16:55:54.750 157 12588.08 174.55 54804.55 88888.00 2013-06-06 16:55:54.875 157 12588.08 174.55 54804.55 88888.00 2013-06-06 16:55:55.000 157 12588.08 174.55 54804.55 88888.00 2013-06-06 16:55:55.125 157 12588.10 174.55 54804.57 88888.00 2013-06-06 16:55:55.250 157 12588.08 174.50 54804.57 88888.00 2013-06-06 16:55:55.375 157 12588.08 174.55 54804.57 88888.00 2013-06-06 16:55:55.500 157 12588.10 174.57 54804.57 88888.00 2013-06-06 16:55:55.625 157 12588.08 174.53 54804.53 88888.00 2013-06-06 16:55:55.750 157 12588.08 174.50 54804.55 88888.00 2013-06-06 16:55:55.875 157 12588.05 174.50 54804.55 88888.00 2013-06-06 16:55:56.000 157 12588.05 174.45 54804.55 88888.00 2013-06-06 16:55:56.125 157 12588.05 174.47 54804.60 88888.00 2013-06-06 16:55:56.250 157 12588.12 174.47 54804.65 88888.00 2013-06-06 16:55:56.375 157 12588.17 174.50 54804.65 88888.00 2013-06-06 16:55:56.500 157 12588.12 174.50 54804.65 88888.00 2013-06-06 16:55:56.625 157 12588.08 174.50 54804.65 88888.00 2013-06-06 16:55:56.750 157 12588.00 174.50 54804.62 88888.00 2013-06-06 16:55:56.875 157 12587.98 174.45 54804.60 88888.00 2013-06-06 16:55:57.000 157 12588.02 174.47 54804.57 88888.00 2013-06-06 16:55:57.125 157 12588.08 174.45 54804.57 88888.00 2013-06-06 16:55:57.250 157 12588.10 174.43 54804.57 88888.00 2013-06-06 16:55:57.375 157 12588.15 174.47 54804.57 88888.00 2013-06-06 16:55:57.500 157 12588.12 174.50 54804.62 88888.00 2013-06-06 16:55:57.625 157 12588.20 174.45 54804.62 88888.00 2013-06-06 16:55:57.750 157 12588.17 174.43 54804.60 88888.00 2013-06-06 16:55:57.875 157 12588.12 174.43 54804.60 88888.00 2013-06-06 16:55:58.000 157 12588.12 174.47 54804.62 88888.00 2013-06-06 16:55:58.125 157 12588.20 174.45 54804.65 88888.00 2013-06-06 16:55:58.250 157 12588.23 174.40 54804.60 88888.00 2013-06-06 16:55:58.375 157 12588.23 174.40 54804.60 88888.00 2013-06-06 16:55:58.500 157 12588.17 174.35 54804.57 88888.00 2013-06-06 16:55:58.625 157 12588.20 174.35 54804.62 88888.00 2013-06-06 16:55:58.750 157 12588.15 174.40 54804.62 88888.00 2013-06-06 16:55:58.875 157 12588.20 174.40 54804.62 88888.00 2013-06-06 16:55:59.000 157 12588.20 174.38 54804.60 88888.00 2013-06-06 16:55:59.125 157 12588.15 174.35 54804.60 88888.00 2013-06-06 16:55:59.250 157 12588.20 174.32 54804.60 88888.00 2013-06-06 16:55:59.375 157 12588.20 174.30 54804.60 88888.00 2013-06-06 16:55:59.500 157 12588.25 174.32 54804.62 88888.00 2013-06-06 16:55:59.625 157 12588.25 174.32 54804.62 88888.00 2013-06-06 16:55:59.750 157 12588.27 174.32 54804.70 88888.00 2013-06-06 16:55:59.875 157 12588.23 174.35 54804.70 88888.00 2013-06-06 16:56:00.000 157 12588.17 174.28 54804.62 88888.00 2013-06-06 16:56:00.125 157 12588.23 174.25 54804.62 88888.00 2013-06-06 16:56:00.250 157 12588.20 174.22 54804.65 88888.00 2013-06-06 16:56:00.375 157 12588.23 174.25 54804.68 88888.00 2013-06-06 16:56:00.500 157 12588.23 174.22 54804.65 88888.00 2013-06-06 16:56:00.625 157 12588.23 174.20 54804.65 88888.00 2013-06-06 16:56:00.750 157 12588.20 174.18 54804.62 88888.00 2013-06-06 16:56:00.875 157 12588.23 174.18 54804.62 88888.00 2013-06-06 16:56:01.000 157 12588.23 174.20 54804.62 88888.00 2013-06-06 16:56:01.125 157 12588.25 174.18 54804.65 88888.00 2013-06-06 16:56:01.250 157 12588.23 174.10 54804.68 88888.00 2013-06-06 16:56:01.375 157 12588.25 174.15 54804.62 88888.00 2013-06-06 16:56:01.500 157 12588.25 174.15 54804.60 88888.00 2013-06-06 16:56:01.625 157 12588.30 174.10 54804.60 88888.00 2013-06-06 16:56:01.750 157 12588.27 174.07 54804.60 88888.00 2013-06-06 16:56:01.875 157 12588.23 174.07 54804.60 88888.00 2013-06-06 16:56:02.000 157 12588.20 174.12 54804.65 88888.00 2013-06-06 16:56:02.125 157 12588.23 174.12 54804.70 88888.00 2013-06-06 16:56:02.250 157 12588.17 174.07 54804.70 88888.00 2013-06-06 16:56:02.375 157 12588.20 174.03 54804.65 88888.00 2013-06-06 16:56:02.500 157 12588.25 174.05 54804.68 88888.00 2013-06-06 16:56:02.625 157 12588.30 174.07 54804.72 88888.00 2013-06-06 16:56:02.750 157 12588.27 174.03 54804.72 88888.00 2013-06-06 16:56:02.875 157 12588.27 174.00 54804.70 88888.00 2013-06-06 16:56:03.000 157 12588.33 174.00 54804.72 88888.00 2013-06-06 16:56:03.125 157 12588.30 174.05 54804.72 88888.00 2013-06-06 16:56:03.250 157 12588.20 173.97 54804.70 88888.00 2013-06-06 16:56:03.375 157 12588.25 173.95 54804.68 88888.00 2013-06-06 16:56:03.500 157 12588.33 173.97 54804.70 88888.00 2013-06-06 16:56:03.625 157 12588.33 173.95 54804.68 88888.00 2013-06-06 16:56:03.750 157 12588.25 173.93 54804.68 88888.00 2013-06-06 16:56:03.875 157 12588.27 173.88 54804.68 88888.00 2013-06-06 16:56:04.000 157 12588.33 173.88 54804.68 88888.00 2013-06-06 16:56:04.125 157 12588.30 173.90 54804.68 88888.00 2013-06-06 16:56:04.250 157 12588.23 173.90 54804.70 88888.00 2013-06-06 16:56:04.375 157 12588.25 173.88 54804.70 88888.00 2013-06-06 16:56:04.500 157 12588.25 173.88 54804.72 88888.00 2013-06-06 16:56:04.625 157 12588.23 173.82 54804.75 88888.00 2013-06-06 16:56:04.750 157 12588.17 173.82 54804.72 88888.00 2013-06-06 16:56:04.875 157 12588.17 173.82 54804.75 88888.00 2013-06-06 16:56:05.000 157 12588.25 173.85 54804.75 88888.00 2013-06-06 16:56:05.125 157 12588.25 173.85 54804.78 88888.00 2013-06-06 16:56:05.250 157 12588.10 173.75 54804.78 88888.00 2013-06-06 16:56:05.375 157 12588.17 173.75 54804.78 88888.00 2013-06-06 16:56:05.500 157 12588.23 173.75 54804.75 88888.00 2013-06-06 16:56:05.625 157 12588.17 173.72 54804.75 88888.00 2013-06-06 16:56:05.750 157 12588.17 173.75 54804.75 88888.00 2013-06-06 16:56:05.875 157 12588.17 173.75 54804.75 88888.00 2013-06-06 16:56:06.000 157 12588.15 173.70 54804.78 88888.00 2013-06-06 16:56:06.125 157 12588.10 173.70 54804.78 88888.00 2013-06-06 16:56:06.250 157 12588.10 173.70 54804.80 88888.00 2013-06-06 16:56:06.375 157 12588.12 173.70 54804.78 88888.00 2013-06-06 16:56:06.500 157 12588.17 173.65 54804.72 88888.00 2013-06-06 16:56:06.625 157 12588.12 173.62 54804.75 88888.00 2013-06-06 16:56:06.750 157 12588.10 173.62 54804.75 88888.00 2013-06-06 16:56:06.875 157 12588.05 173.62 54804.75 88888.00 2013-06-06 16:56:07.000 157 12588.08 173.60 54804.72 88888.00 2013-06-06 16:56:07.125 157 12588.12 173.57 54804.75 88888.00 2013-06-06 16:56:07.250 157 12588.08 173.57 54804.78 88888.00 2013-06-06 16:56:07.375 157 12588.10 173.57 54804.80 88888.00 2013-06-06 16:56:07.500 157 12588.02 173.57 54804.80 88888.00 2013-06-06 16:56:07.625 157 12588.02 173.55 54804.78 88888.00 2013-06-06 16:56:07.750 157 12588.00 173.55 54804.75 88888.00 2013-06-06 16:56:07.875 157 12587.95 173.53 54804.75 88888.00 2013-06-06 16:56:08.000 157 12587.92 173.50 54804.78 88888.00 2013-06-06 16:56:08.125 157 12588.00 173.47 54804.78 88888.00 2013-06-06 16:56:08.250 157 12588.00 173.47 54804.80 88888.00 2013-06-06 16:56:08.375 157 12588.02 173.53 54804.78 88888.00 2013-06-06 16:56:08.500 157 12588.00 173.45 54804.78 88888.00 2013-06-06 16:56:08.625 157 12588.00 173.45 54804.78 88888.00 2013-06-06 16:56:08.750 157 12588.02 173.50 54804.80 88888.00 2013-06-06 16:56:08.875 157 12587.98 173.47 54804.82 88888.00 2013-06-06 16:56:09.000 157 12587.98 173.47 54804.80 88888.00 2013-06-06 16:56:09.125 157 12587.90 173.45 54804.80 88888.00 2013-06-06 16:56:09.250 157 12587.88 173.43 54804.80 88888.00 2013-06-06 16:56:09.375 157 12587.92 173.43 54804.80 88888.00 2013-06-06 16:56:09.500 157 12587.90 173.45 54804.82 88888.00 2013-06-06 16:56:09.625 157 12587.90 173.43 54804.82 88888.00 2013-06-06 16:56:09.750 157 12587.92 173.40 54804.82 88888.00 2013-06-06 16:56:09.875 157 12587.92 173.40 54804.85 88888.00 2013-06-06 16:56:10.000 157 12587.90 173.43 54804.82 88888.00 2013-06-06 16:56:10.125 157 12587.88 173.40 54804.82 88888.00 2013-06-06 16:56:10.250 157 12587.77 173.38 54804.82 88888.00 2013-06-06 16:56:10.375 157 12587.80 173.43 54804.85 88888.00 2013-06-06 16:56:10.500 157 12587.83 173.45 54804.88 88888.00 2013-06-06 16:56:10.625 157 12587.75 173.38 54804.85 88888.00 2013-06-06 16:56:10.750 157 12587.73 173.35 54804.82 88888.00 2013-06-06 16:56:10.875 157 12587.73 173.38 54804.82 88888.00 2013-06-06 16:56:11.000 157 12587.70 173.38 54804.82 88888.00 2013-06-06 16:56:11.125 157 12587.70 173.38 54804.88 88888.00 2013-06-06 16:56:11.250 157 12587.67 173.38 54804.88 88888.00 2013-06-06 16:56:11.375 157 12587.65 173.38 54804.85 88888.00 2013-06-06 16:56:11.500 157 12587.58 173.38 54804.85 88888.00 2013-06-06 16:56:11.625 157 12587.50 173.35 54804.88 88888.00 2013-06-06 16:56:11.750 157 12587.50 173.35 54804.85 88888.00 2013-06-06 16:56:11.875 157 12587.50 173.32 54804.85 88888.00 2013-06-06 16:56:12.000 157 12587.55 173.35 54804.88 88888.00 2013-06-06 16:56:12.125 157 12587.58 173.38 54804.90 88888.00 2013-06-06 16:56:12.250 157 12587.58 173.35 54804.88 88888.00 2013-06-06 16:56:12.375 157 12587.62 173.35 54804.88 88888.00 2013-06-06 16:56:12.500 157 12587.60 173.35 54804.88 88888.00 2013-06-06 16:56:12.625 157 12587.48 173.38 54804.85 88888.00 2013-06-06 16:56:12.750 157 12587.40 173.35 54804.85 88888.00 2013-06-06 16:56:12.875 157 12587.42 173.38 54804.88 88888.00 2013-06-06 16:56:13.000 157 12587.45 173.38 54804.90 88888.00 2013-06-06 16:56:13.125 157 12587.50 173.38 54804.90 88888.00 2013-06-06 16:56:13.250 157 12587.40 173.35 54804.90 88888.00 2013-06-06 16:56:13.375 157 12587.38 173.35 54804.90 88888.00 2013-06-06 16:56:13.500 157 12587.27 173.40 54804.93 88888.00 2013-06-06 16:56:13.625 157 12587.27 173.40 54804.95 88888.00 2013-06-06 16:56:13.750 157 12587.27 173.43 54804.95 88888.00 2013-06-06 16:56:13.875 157 12587.30 173.43 54804.95 88888.00 2013-06-06 16:56:14.000 157 12587.38 173.43 54804.93 88888.00 2013-06-06 16:56:14.125 157 12587.38 173.40 54804.90 88888.00 2013-06-06 16:56:14.250 157 12587.25 173.40 54804.85 88888.00 2013-06-06 16:56:14.375 157 12587.25 173.40 54804.88 88888.00 2013-06-06 16:56:14.500 157 12587.33 173.43 54804.90 88888.00 2013-06-06 16:56:14.625 157 12587.40 173.43 54804.88 88888.00 2013-06-06 16:56:14.750 157 12587.42 173.43 54804.90 88888.00 2013-06-06 16:56:14.875 157 12587.40 173.43 54804.95 88888.00 2013-06-06 16:56:15.000 157 12587.38 173.45 54804.95 88888.00 2013-06-06 16:56:15.125 157 12587.40 173.47 54804.97 88888.00 2013-06-06 16:56:15.250 157 12587.38 173.45 54804.93 88888.00 2013-06-06 16:56:15.375 157 12587.42 173.43 54804.93 88888.00 2013-06-06 16:56:15.500 157 12587.40 173.47 54804.95 88888.00 2013-06-06 16:56:15.625 157 12587.38 173.43 54804.95 88888.00 2013-06-06 16:56:15.750 157 12587.38 173.45 54804.93 88888.00 2013-06-06 16:56:15.875 157 12587.38 173.47 54804.95 88888.00 2013-06-06 16:56:16.000 157 12587.40 173.45 54804.93 88888.00 2013-06-06 16:56:16.125 157 12587.38 173.40 54804.93 88888.00 2013-06-06 16:56:16.250 157 12587.30 173.43 54804.93 88888.00 2013-06-06 16:56:16.375 157 12587.30 173.45 54804.95 88888.00 2013-06-06 16:56:16.500 157 12587.30 173.50 54804.95 88888.00 2013-06-06 16:56:16.625 157 12587.25 173.50 54804.95 88888.00 2013-06-06 16:56:16.750 157 12587.20 173.47 54804.95 88888.00 2013-06-06 16:56:16.875 157 12587.23 173.47 54804.95 88888.00 2013-06-06 16:56:17.000 157 12587.17 173.47 54804.97 88888.00 2013-06-06 16:56:17.125 157 12587.10 173.50 54804.97 88888.00 2013-06-06 16:56:17.250 157 12587.08 173.47 54804.95 88888.00 2013-06-06 16:56:17.375 157 12587.15 173.45 54804.93 88888.00 2013-06-06 16:56:17.500 157 12587.20 173.50 54804.97 88888.00 2013-06-06 16:56:17.625 157 12587.23 173.53 54805.00 88888.00 2013-06-06 16:56:17.750 157 12587.20 173.50 54804.97 88888.00 2013-06-06 16:56:17.875 157 12587.25 173.53 54804.95 88888.00 2013-06-06 16:56:18.000 157 12587.35 173.55 54804.97 88888.00 2013-06-06 16:56:18.125 157 12587.35 173.55 54805.00 88888.00 2013-06-06 16:56:18.250 157 12587.25 173.50 54804.97 88888.00 2013-06-06 16:56:18.375 157 12587.25 173.53 54804.95 88888.00 2013-06-06 16:56:18.500 157 12587.25 173.53 54804.95 88888.00 2013-06-06 16:56:18.625 157 12587.25 173.57 54804.97 88888.00 2013-06-06 16:56:18.750 157 12587.25 173.55 54804.97 88888.00 2013-06-06 16:56:18.875 157 12587.20 173.53 54804.93 88888.00 2013-06-06 16:56:19.000 157 12587.25 173.50 54804.93 88888.00 2013-06-06 16:56:19.125 157 12587.30 173.53 54804.93 88888.00 2013-06-06 16:56:19.250 157 12587.33 173.60 54804.97 88888.00 2013-06-06 16:56:19.375 157 12587.38 173.62 54805.00 88888.00 2013-06-06 16:56:19.500 157 12587.27 173.60 54804.97 88888.00 2013-06-06 16:56:19.625 157 12587.23 173.55 54804.95 88888.00 2013-06-06 16:56:19.750 157 12587.35 173.57 54804.93 88888.00 2013-06-06 16:56:19.875 157 12587.35 173.60 54804.95 88888.00 2013-06-06 16:56:20.000 157 12587.33 173.62 54804.93 88888.00 2013-06-06 16:56:20.125 157 12587.38 173.60 54804.90 88888.00 2013-06-06 16:56:20.250 157 12587.33 173.60 54804.93 88888.00 2013-06-06 16:56:20.375 157 12587.27 173.60 54804.93 88888.00 2013-06-06 16:56:20.500 157 12587.23 173.60 54804.93 88888.00 2013-06-06 16:56:20.625 157 12587.23 173.62 54804.93 88888.00 2013-06-06 16:56:20.750 157 12587.23 173.65 54804.97 88888.00 2013-06-06 16:56:20.875 157 12587.25 173.70 54805.00 88888.00 2013-06-06 16:56:21.000 157 12587.23 173.68 54805.00 88888.00 2013-06-06 16:56:21.125 157 12587.23 173.65 54805.00 88888.00 2013-06-06 16:56:21.250 157 12587.15 173.68 54805.00 88888.00 2013-06-06 16:56:21.375 157 12587.17 173.65 54804.93 88888.00 2013-06-06 16:56:21.500 157 12587.15 173.62 54804.93 88888.00 2013-06-06 16:56:21.625 157 12587.15 173.68 54804.97 88888.00 2013-06-06 16:56:21.750 157 12587.12 173.68 54804.93 88888.00 2013-06-06 16:56:21.875 157 12587.17 173.68 54804.93 88888.00 2013-06-06 16:56:22.000 157 12587.15 173.68 54804.95 88888.00 2013-06-06 16:56:22.125 157 12587.12 173.68 54804.93 88888.00 2013-06-06 16:56:22.250 157 12587.15 173.70 54804.95 88888.00 2013-06-06 16:56:22.375 157 12587.20 173.72 54804.95 88888.00 2013-06-06 16:56:22.500 157 12587.23 173.70 54804.95 88888.00 2013-06-06 16:56:22.625 157 12587.17 173.72 54804.95 88888.00 2013-06-06 16:56:22.750 157 12587.20 173.78 54804.97 88888.00 2013-06-06 16:56:22.875 157 12587.20 173.75 54804.93 88888.00 2013-06-06 16:56:23.000 157 12587.20 173.72 54804.93 88888.00 2013-06-06 16:56:23.125 157 12587.17 173.72 54804.95 88888.00 2013-06-06 16:56:23.250 157 12587.12 173.72 54804.95 88888.00 2013-06-06 16:56:23.375 157 12587.23 173.72 54804.95 88888.00 2013-06-06 16:56:23.500 157 12587.27 173.75 54804.97 88888.00 2013-06-06 16:56:23.625 157 12587.27 173.72 54804.95 88888.00 2013-06-06 16:56:23.750 157 12587.25 173.72 54804.93 88888.00 2013-06-06 16:56:23.875 157 12587.25 173.72 54804.93 88888.00 2013-06-06 16:56:24.000 157 12587.27 173.75 54804.93 88888.00 2013-06-06 16:56:24.125 157 12587.33 173.78 54804.95 88888.00 2013-06-06 16:56:24.250 157 12587.25 173.75 54804.93 88888.00 2013-06-06 16:56:24.375 157 12587.30 173.75 54804.90 88888.00 2013-06-06 16:56:24.500 157 12587.27 173.80 54804.93 88888.00 2013-06-06 16:56:24.625 157 12587.27 173.75 54804.90 88888.00 2013-06-06 16:56:24.750 157 12587.27 173.75 54804.90 88888.00 2013-06-06 16:56:24.875 157 12587.30 173.80 54804.90 88888.00 2013-06-06 16:56:25.000 157 12587.33 173.82 54804.93 88888.00 2013-06-06 16:56:25.125 157 12587.33 173.82 54804.93 88888.00 2013-06-06 16:56:25.250 157 12587.33 173.82 54804.90 88888.00 2013-06-06 16:56:25.375 157 12587.33 173.80 54804.90 88888.00 2013-06-06 16:56:25.500 157 12587.38 173.80 54804.88 88888.00 2013-06-06 16:56:25.625 157 12587.42 173.82 54804.85 88888.00 2013-06-06 16:56:25.750 157 12587.40 173.80 54804.82 88888.00 2013-06-06 16:56:25.875 157 12587.35 173.80 54804.82 88888.00 2013-06-06 16:56:26.000 157 12587.38 173.88 54804.82 88888.00 2013-06-06 16:56:26.125 157 12587.38 173.90 54804.85 88888.00 2013-06-06 16:56:26.250 157 12587.35 173.88 54804.85 88888.00 2013-06-06 16:56:26.375 157 12587.40 173.88 54804.82 88888.00 2013-06-06 16:56:26.500 157 12587.35 173.88 54804.82 88888.00 2013-06-06 16:56:26.625 157 12587.35 173.88 54804.85 88888.00 2013-06-06 16:56:26.750 157 12587.45 173.90 54804.85 88888.00 2013-06-06 16:56:26.875 157 12587.52 173.95 54804.88 88888.00 2013-06-06 16:56:27.000 157 12587.55 173.95 54804.85 88888.00 2013-06-06 16:56:27.125 157 12587.50 173.95 54804.88 88888.00 2013-06-06 16:56:27.250 157 12587.48 173.93 54804.90 88888.00 2013-06-06 16:56:27.375 157 12587.48 173.95 54804.88 88888.00 2013-06-06 16:56:27.500 157 12587.50 173.95 54804.85 88888.00 2013-06-06 16:56:27.625 157 12587.58 173.95 54804.82 88888.00 2013-06-06 16:56:27.750 157 12587.60 173.95 54804.85 88888.00 2013-06-06 16:56:27.875 157 12587.55 174.00 54804.88 88888.00 2013-06-06 16:56:28.000 157 12587.50 173.97 54804.88 88888.00 2013-06-06 16:56:28.125 157 12587.55 173.95 54804.88 88888.00 2013-06-06 16:56:28.250 157 12587.55 173.97 54804.85 88888.00 2013-06-06 16:56:28.375 157 12587.55 173.97 54804.88 88888.00 2013-06-06 16:56:28.500 157 12587.50 173.95 54804.85 88888.00 2013-06-06 16:56:28.625 157 12587.52 173.95 54804.82 88888.00 2013-06-06 16:56:28.750 157 12587.60 173.95 54804.82 88888.00 2013-06-06 16:56:28.875 157 12587.65 173.95 54804.82 88888.00 2013-06-06 16:56:29.000 157 12587.67 174.00 54804.82 88888.00 2013-06-06 16:56:29.125 157 12587.70 174.00 54804.88 88888.00 2013-06-06 16:56:29.250 157 12587.55 174.00 54804.88 88888.00 2013-06-06 16:56:29.375 157 12587.55 173.97 54804.82 88888.00 2013-06-06 16:56:29.500 157 12587.58 173.95 54804.82 88888.00 2013-06-06 16:56:29.625 157 12587.62 174.00 54804.85 88888.00 2013-06-06 16:56:29.750 157 12587.70 174.00 54804.88 88888.00 2013-06-06 16:56:29.875 157 12587.67 174.00 54804.88 88888.00 2013-06-06 16:56:30.000 157 12587.67 174.03 54804.88 88888.00 2013-06-06 16:56:30.125 157 12587.73 174.00 54804.85 88888.00 2013-06-06 16:56:30.250 157 12587.60 173.95 54804.82 88888.00 2013-06-06 16:56:30.375 157 12587.60 173.95 54804.82 88888.00 2013-06-06 16:56:30.500 157 12587.67 173.95 54804.80 88888.00 2013-06-06 16:56:30.625 157 12587.70 173.90 54804.80 88888.00 2013-06-06 16:56:30.750 157 12587.75 173.93 54804.80 88888.00 2013-06-06 16:56:30.875 157 12587.77 173.93 54804.80 88888.00 2013-06-06 16:56:31.000 157 12587.77 173.95 54804.82 88888.00 2013-06-06 16:56:31.125 157 12587.83 173.95 54804.82 88888.00 2013-06-06 16:56:31.250 157 12587.75 173.95 54804.82 88888.00 2013-06-06 16:56:31.375 157 12587.73 173.95 54804.80 88888.00 2013-06-06 16:56:31.500 157 12587.75 173.93 54804.78 88888.00 2013-06-06 16:56:31.625 157 12587.75 173.88 54804.78 88888.00 2013-06-06 16:56:31.750 157 12587.75 173.85 54804.75 88888.00 2013-06-06 16:56:31.875 157 12587.83 173.90 54804.78 88888.00 2013-06-06 16:56:32.000 157 12587.85 173.90 54804.78 88888.00 2013-06-06 16:56:32.125 157 12587.90 173.88 54804.78 88888.00 2013-06-06 16:56:32.250 157 12587.90 173.88 54804.82 88888.00 2013-06-06 16:56:32.375 157 12587.88 173.90 54804.82 88888.00 2013-06-06 16:56:32.500 157 12587.90 173.93 54804.82 88888.00 2013-06-06 16:56:32.625 157 12587.88 173.90 54804.82 88888.00 2013-06-06 16:56:32.750 157 12587.88 173.90 54804.82 88888.00 2013-06-06 16:56:32.875 157 12587.90 173.90 54804.82 88888.00 2013-06-06 16:56:33.000 157 12587.92 173.88 54804.82 88888.00 2013-06-06 16:56:33.125 157 12587.92 173.88 54804.85 88888.00 2013-06-06 16:56:33.250 157 12587.88 173.88 54804.85 88888.00 2013-06-06 16:56:33.375 157 12587.92 173.85 54804.82 88888.00 2013-06-06 16:56:33.500 157 12587.92 173.85 54804.80 88888.00 2013-06-06 16:56:33.625 157 12587.95 173.88 54804.82 88888.00 2013-06-06 16:56:33.750 157 12587.95 173.85 54804.82 88888.00 2013-06-06 16:56:33.875 157 12588.00 173.82 54804.80 88888.00 2013-06-06 16:56:34.000 157 12588.00 173.82 54804.82 88888.00 2013-06-06 16:56:34.125 157 12587.98 173.80 54804.82 88888.00 2013-06-06 16:56:34.250 157 12587.92 173.78 54804.80 88888.00 2013-06-06 16:56:34.375 157 12587.95 173.80 54804.82 88888.00 2013-06-06 16:56:34.500 157 12587.90 173.80 54804.80 88888.00 2013-06-06 16:56:34.625 157 12587.83 173.78 54804.82 88888.00 2013-06-06 16:56:34.750 157 12587.80 173.78 54804.82 88888.00 2013-06-06 16:56:34.875 157 12587.88 173.80 54804.88 88888.00 2013-06-06 16:56:35.000 157 12587.90 173.80 54804.88 88888.00 2013-06-06 16:56:35.125 157 12587.83 173.80 54804.85 88888.00 2013-06-06 16:56:35.250 157 12587.73 173.78 54804.85 88888.00 2013-06-06 16:56:35.375 157 12587.83 173.80 54804.85 88888.00 2013-06-06 16:56:35.500 157 12587.90 173.80 54804.90 88888.00 2013-06-06 16:56:35.625 157 12587.88 173.78 54804.88 88888.00 2013-06-06 16:56:35.750 157 12587.88 173.72 54804.82 88888.00 2013-06-06 16:56:35.875 157 12587.88 173.75 54804.82 88888.00 2013-06-06 16:56:36.000 157 12587.92 173.75 54804.85 88888.00 2013-06-06 16:56:36.125 157 12587.95 173.75 54804.90 88888.00 2013-06-06 16:56:36.250 157 12587.92 173.70 54804.85 88888.00 2013-06-06 16:56:36.375 157 12587.90 173.70 54804.82 88888.00 2013-06-06 16:56:36.500 157 12587.95 173.68 54804.85 88888.00 2013-06-06 16:56:36.625 157 12587.95 173.62 54804.82 88888.00 2013-06-06 16:56:36.750 157 12587.90 173.60 54804.80 88888.00 2013-06-06 16:56:36.875 157 12587.95 173.60 54804.78 88888.00 2013-06-06 16:56:37.000 157 12587.92 173.60 54804.80 88888.00 2013-06-06 16:56:37.125 157 12587.95 173.62 54804.82 88888.00 2013-06-06 16:56:37.250 157 12587.90 173.55 54804.80 88888.00 2013-06-06 16:56:37.375 157 12587.92 173.53 54804.80 88888.00 2013-06-06 16:56:37.500 157 12587.98 173.57 54804.82 88888.00 2013-06-06 16:56:37.625 157 12587.92 173.60 54804.82 88888.00 2013-06-06 16:56:37.750 157 12587.90 173.60 54804.80 88888.00 2013-06-06 16:56:37.875 157 12587.90 173.60 54804.82 88888.00 2013-06-06 16:56:38.000 157 12587.88 173.57 54804.80 88888.00 2013-06-06 16:56:38.125 157 12587.88 173.55 54804.80 88888.00 2013-06-06 16:56:38.250 157 12587.90 173.53 54804.80 88888.00 2013-06-06 16:56:38.375 157 12588.00 173.50 54804.80 88888.00 2013-06-06 16:56:38.500 157 12588.02 173.53 54804.85 88888.00 2013-06-06 16:56:38.625 157 12588.08 173.55 54804.88 88888.00 2013-06-06 16:56:38.750 157 12588.05 173.53 54804.88 88888.00 2013-06-06 16:56:38.875 157 12588.02 173.47 54804.85 88888.00 2013-06-06 16:56:39.000 157 12588.02 173.43 54804.82 88888.00 2013-06-06 16:56:39.125 157 12588.05 173.40 54804.85 88888.00 2013-06-06 16:56:39.250 157 12588.08 173.43 54804.90 88888.00 2013-06-06 16:56:39.375 157 12588.10 173.45 54804.90 88888.00 2013-06-06 16:56:39.500 157 12588.05 173.40 54804.85 88888.00 2013-06-06 16:56:39.625 157 12588.08 173.38 54804.82 88888.00 2013-06-06 16:56:39.750 157 12588.10 173.38 54804.85 88888.00 2013-06-06 16:56:39.875 157 12588.08 173.38 54804.85 88888.00 2013-06-06 16:56:40.000 157 12588.05 173.32 54804.80 88888.00 2013-06-06 16:56:40.125 157 12588.05 173.35 54804.82 88888.00 2013-06-06 16:56:40.250 157 12588.12 173.35 54804.85 88888.00 2013-06-06 16:56:40.375 157 12588.15 173.35 54804.85 88888.00 2013-06-06 16:56:40.500 157 12588.15 173.30 54804.82 88888.00 2013-06-06 16:56:40.625 157 12588.15 173.28 54804.80 88888.00 2013-06-06 16:56:40.750 157 12588.12 173.22 54804.82 88888.00 2013-06-06 16:56:40.875 157 12588.12 173.28 54804.82 88888.00 2013-06-06 16:56:41.000 157 12588.08 173.25 54804.80 88888.00 2013-06-06 16:56:41.125 157 12588.10 173.25 54804.82 88888.00 2013-06-06 16:56:41.250 157 12588.12 173.22 54804.82 88888.00 2013-06-06 16:56:41.375 157 12588.10 173.20 54804.82 88888.00 2013-06-06 16:56:41.500 157 12588.05 173.22 54804.82 88888.00 2013-06-06 16:56:41.625 157 12588.10 173.25 54804.85 88888.00 2013-06-06 16:56:41.750 157 12588.17 173.22 54804.85 88888.00 2013-06-06 16:56:41.875 157 12588.20 173.18 54804.85 88888.00 2013-06-06 16:56:42.000 157 12588.15 173.18 54804.82 88888.00 2013-06-06 16:56:42.125 157 12588.15 173.15 54804.82 88888.00 2013-06-06 16:56:42.250 157 12588.17 173.12 54804.82 88888.00 2013-06-06 16:56:42.375 157 12588.20 173.15 54804.85 88888.00 2013-06-06 16:56:42.500 157 12588.23 173.12 54804.85 88888.00 2013-06-06 16:56:42.625 157 12588.25 173.12 54804.85 88888.00 2013-06-06 16:56:42.750 157 12588.23 173.15 54804.82 88888.00 2013-06-06 16:56:42.875 157 12588.17 173.12 54804.80 88888.00 2013-06-06 16:56:43.000 157 12588.17 173.12 54804.80 88888.00 2013-06-06 16:56:43.125 157 12588.15 173.12 54804.82 88888.00 2013-06-06 16:56:43.250 157 12588.10 173.10 54804.80 88888.00 2013-06-06 16:56:43.375 157 12588.12 173.12 54804.82 88888.00 2013-06-06 16:56:43.500 157 12588.12 173.10 54804.85 88888.00 2013-06-06 16:56:43.625 157 12588.12 173.10 54804.82 88888.00 2013-06-06 16:56:43.750 157 12588.12 173.10 54804.80 88888.00 2013-06-06 16:56:43.875 157 12588.10 173.05 54804.80 88888.00 2013-06-06 16:56:44.000 157 12588.17 173.10 54804.82 88888.00 2013-06-06 16:56:44.125 157 12588.30 173.10 54804.85 88888.00 2013-06-06 16:56:44.250 157 12588.30 173.03 54804.82 88888.00 2013-06-06 16:56:44.375 157 12588.27 173.05 54804.80 88888.00 2013-06-06 16:56:44.500 157 12588.20 173.07 54804.85 88888.00 2013-06-06 16:56:44.625 157 12588.23 173.10 54804.85 88888.00 2013-06-06 16:56:44.750 157 12588.30 173.07 54804.85 88888.00 2013-06-06 16:56:44.875 157 12588.27 173.05 54804.82 88888.00 2013-06-06 16:56:45.000 157 12588.35 173.05 54804.80 88888.00 2013-06-06 16:56:45.125 157 12588.38 173.05 54804.82 88888.00 2013-06-06 16:56:45.250 157 12588.33 173.03 54804.85 88888.00 2013-06-06 16:56:45.375 157 12588.30 173.03 54804.85 88888.00 2013-06-06 16:56:45.500 157 12588.25 173.03 54804.85 88888.00 2013-06-06 16:56:45.625 157 12588.23 173.05 54804.85 88888.00 2013-06-06 16:56:45.750 157 12588.20 173.07 54804.82 88888.00 2013-06-06 16:56:45.875 157 12588.23 173.05 54804.85 88888.00 2013-06-06 16:56:46.000 157 12588.23 173.00 54804.85 88888.00 2013-06-06 16:56:46.125 157 12588.17 173.00 54804.85 88888.00 2013-06-06 16:56:46.250 157 12588.17 173.00 54804.88 88888.00 2013-06-06 16:56:46.375 157 12588.23 172.97 54804.85 88888.00 2013-06-06 16:56:46.500 157 12588.23 172.95 54804.85 88888.00 2013-06-06 16:56:46.625 157 12588.25 172.97 54804.85 88888.00 2013-06-06 16:56:46.750 157 12588.25 172.97 54804.85 88888.00 2013-06-06 16:56:46.875 157 12588.27 172.97 54804.85 88888.00 2013-06-06 16:56:47.000 157 12588.35 172.97 54804.85 88888.00 2013-06-06 16:56:47.125 157 12588.27 172.95 54804.88 88888.00 2013-06-06 16:56:47.250 157 12588.20 172.93 54804.85 88888.00 2013-06-06 16:56:47.375 157 12588.23 172.93 54804.80 88888.00 2013-06-06 16:56:47.500 157 12588.20 172.95 54804.82 88888.00 2013-06-06 16:56:47.625 157 12588.20 172.97 54804.85 88888.00 2013-06-06 16:56:47.750 157 12588.23 172.97 54804.88 88888.00 2013-06-06 16:56:47.875 157 12588.25 172.95 54804.88 88888.00 2013-06-06 16:56:48.000 157 12588.25 172.90 54804.88 88888.00 2013-06-06 16:56:48.125 157 12588.25 172.85 54804.85 88888.00 2013-06-06 16:56:48.250 157 12588.25 172.85 54804.85 88888.00 2013-06-06 16:56:48.375 157 12588.27 172.88 54804.85 88888.00 2013-06-06 16:56:48.500 157 12588.23 172.90 54804.82 88888.00 2013-06-06 16:56:48.625 157 12588.25 172.90 54804.82 88888.00 2013-06-06 16:56:48.750 157 12588.27 172.90 54804.80 88888.00 2013-06-06 16:56:48.875 157 12588.30 172.88 54804.80 88888.00 2013-06-06 16:56:49.000 157 12588.30 172.88 54804.82 88888.00 2013-06-06 16:56:49.125 157 12588.27 172.88 54804.88 88888.00 2013-06-06 16:56:49.250 157 12588.25 172.85 54804.88 88888.00 2013-06-06 16:56:49.375 157 12588.30 172.85 54804.85 88888.00 2013-06-06 16:56:49.500 157 12588.30 172.80 54804.80 88888.00 2013-06-06 16:56:49.625 157 12588.33 172.80 54804.80 88888.00 2013-06-06 16:56:49.750 157 12588.33 172.78 54804.80 88888.00 2013-06-06 16:56:49.875 157 12588.33 172.80 54804.82 88888.00 2013-06-06 16:56:50.000 157 12588.35 172.82 54804.85 88888.00 2013-06-06 16:56:50.125 157 12588.30 172.82 54804.85 88888.00 2013-06-06 16:56:50.250 157 12588.27 172.78 54804.85 88888.00 2013-06-06 16:56:50.375 157 12588.30 172.78 54804.85 88888.00 2013-06-06 16:56:50.500 157 12588.25 172.78 54804.85 88888.00 2013-06-06 16:56:50.625 157 12588.23 172.78 54804.85 88888.00 2013-06-06 16:56:50.750 157 12588.23 172.80 54804.88 88888.00 2013-06-06 16:56:50.875 157 12588.25 172.75 54804.85 88888.00 2013-06-06 16:56:51.000 157 12588.27 172.72 54804.85 88888.00 2013-06-06 16:56:51.125 157 12588.25 172.75 54804.88 88888.00 2013-06-06 16:56:51.250 157 12588.23 172.78 54804.90 88888.00 2013-06-06 16:56:51.375 157 12588.20 172.78 54804.88 88888.00 2013-06-06 16:56:51.500 157 12588.15 172.72 54804.85 88888.00 2013-06-06 16:56:51.625 157 12588.17 172.72 54804.88 88888.00 2013-06-06 16:56:51.750 157 12588.23 172.72 54804.90 88888.00 2013-06-06 16:56:51.875 157 12588.23 172.72 54804.90 88888.00 2013-06-06 16:56:52.000 157 12588.23 172.68 54804.90 88888.00 2013-06-06 16:56:52.125 157 12588.25 172.68 54804.90 88888.00 2013-06-06 16:56:52.250 157 12588.25 172.65 54804.90 88888.00 2013-06-06 16:56:52.375 157 12588.27 172.68 54804.90 88888.00 2013-06-06 16:56:52.500 157 12588.27 172.68 54804.90 88888.00 2013-06-06 16:56:52.625 157 12588.30 172.68 54804.93 88888.00 2013-06-06 16:56:52.750 157 12588.30 172.72 54804.93 88888.00 2013-06-06 16:56:52.875 157 12588.33 172.68 54804.93 88888.00 2013-06-06 16:56:53.000 157 12588.33 172.65 54804.93 88888.00 2013-06-06 16:56:53.125 157 12588.27 172.60 54804.90 88888.00 2013-06-06 16:56:53.250 157 12588.20 172.60 54804.90 88888.00 2013-06-06 16:56:53.375 157 12588.15 172.60 54804.90 88888.00 2013-06-06 16:56:53.500 157 12588.20 172.57 54804.93 88888.00 2013-06-06 16:56:53.625 157 12588.27 172.60 54804.93 88888.00 2013-06-06 16:56:53.750 157 12588.20 172.62 54804.93 88888.00 2013-06-06 16:56:53.875 157 12588.20 172.62 54804.93 88888.00 2013-06-06 16:56:54.000 157 12588.23 172.57 54804.95 88888.00 2013-06-06 16:56:54.125 157 12588.23 172.55 54804.95 88888.00 2013-06-06 16:56:54.250 157 12588.17 172.55 54804.93 88888.00 2013-06-06 16:56:54.375 157 12588.20 172.55 54804.93 88888.00 2013-06-06 16:56:54.500 157 12588.17 172.55 54804.93 88888.00 2013-06-06 16:56:54.625 157 12588.23 172.50 54804.90 88888.00 2013-06-06 16:56:54.750 157 12588.17 172.50 54804.88 88888.00 2013-06-06 16:56:54.875 157 12588.17 172.50 54804.88 88888.00 2013-06-06 16:56:55.000 157 12588.25 172.50 54804.90 88888.00 2013-06-06 16:56:55.125 157 12588.23 172.53 54804.93 88888.00 2013-06-06 16:56:55.250 157 12588.17 172.50 54804.93 88888.00 2013-06-06 16:56:55.375 157 12588.23 172.45 54804.90 88888.00 2013-06-06 16:56:55.500 157 12588.27 172.45 54804.88 88888.00 2013-06-06 16:56:55.625 157 12588.20 172.47 54804.90 88888.00 2013-06-06 16:56:55.750 157 12588.15 172.47 54804.90 88888.00 2013-06-06 16:56:55.875 157 12588.17 172.45 54804.93 88888.00 2013-06-06 16:56:56.000 157 12588.17 172.45 54804.90 88888.00 2013-06-06 16:56:56.125 157 12588.20 172.47 54804.93 88888.00 2013-06-06 16:56:56.250 157 12588.23 172.47 54804.95 88888.00 2013-06-06 16:56:56.375 157 12588.27 172.50 54804.95 88888.00 2013-06-06 16:56:56.500 157 12588.30 172.47 54804.95 88888.00 2013-06-06 16:56:56.625 157 12588.30 172.47 54804.97 88888.00 2013-06-06 16:56:56.750 157 12588.25 172.45 54804.95 88888.00 2013-06-06 16:56:56.875 157 12588.17 172.45 54804.93 88888.00 2013-06-06 16:56:57.000 157 12588.12 172.47 54804.93 88888.00 2013-06-06 16:56:57.125 157 12588.17 172.50 54804.95 88888.00 2013-06-06 16:56:57.250 157 12588.25 172.45 54804.93 88888.00 2013-06-06 16:56:57.375 157 12588.30 172.45 54804.93 88888.00 2013-06-06 16:56:57.500 157 12588.27 172.47 54804.95 88888.00 2013-06-06 16:56:57.625 157 12588.27 172.47 54804.97 88888.00 2013-06-06 16:56:57.750 157 12588.23 172.47 54804.97 88888.00 2013-06-06 16:56:57.875 157 12588.20 172.45 54804.95 88888.00 2013-06-06 16:56:58.000 157 12588.33 172.45 54804.97 88888.00 2013-06-06 16:56:58.125 157 12588.30 172.47 54804.97 88888.00 2013-06-06 16:56:58.250 157 12588.20 172.43 54804.95 88888.00 2013-06-06 16:56:58.375 157 12588.30 172.43 54804.95 88888.00 2013-06-06 16:56:58.500 157 12588.35 172.43 54804.93 88888.00 2013-06-06 16:56:58.625 157 12588.35 172.47 54804.95 88888.00 2013-06-06 16:56:58.750 157 12588.42 172.47 54804.95 88888.00 2013-06-06 16:56:58.875 157 12588.45 172.47 54804.97 88888.00 2013-06-06 16:56:59.000 157 12588.38 172.45 54804.97 88888.00 2013-06-06 16:56:59.125 157 12588.35 172.47 54804.97 88888.00 2013-06-06 16:56:59.250 157 12588.27 172.47 54805.00 88888.00 2013-06-06 16:56:59.375 157 12588.33 172.53 54805.03 88888.00 2013-06-06 16:56:59.500 157 12588.33 172.50 54804.97 88888.00 2013-06-06 16:56:59.625 157 12588.30 172.43 54804.93 88888.00 2013-06-06 16:56:59.750 157 12588.38 172.43 54804.93 88888.00 2013-06-06 16:56:59.875 157 12588.35 172.47 54804.93 88888.00 2013-06-06 16:57:00.000 157 12588.25 172.47 54804.93 88888.00 2013-06-06 16:57:00.125 157 12588.27 172.47 54804.95 88888.00 2013-06-06 16:57:00.250 157 12588.30 172.43 54804.97 88888.00 2013-06-06 16:57:00.375 157 12588.30 172.45 54804.95 88888.00 2013-06-06 16:57:00.500 157 12588.30 172.47 54804.95 88888.00 2013-06-06 16:57:00.625 157 12588.30 172.47 54804.95 88888.00 2013-06-06 16:57:00.750 157 12588.33 172.47 54804.95 88888.00 2013-06-06 16:57:00.875 157 12588.33 172.47 54804.95 88888.00 2013-06-06 16:57:01.000 157 12588.33 172.47 54804.93 88888.00 2013-06-06 16:57:01.125 157 12588.33 172.47 54804.95 88888.00 2013-06-06 16:57:01.250 157 12588.27 172.50 54804.93 88888.00 2013-06-06 16:57:01.375 157 12588.27 172.50 54804.93 88888.00 2013-06-06 16:57:01.500 157 12588.27 172.45 54804.95 88888.00 2013-06-06 16:57:01.625 157 12588.27 172.40 54804.93 88888.00 2013-06-06 16:57:01.750 157 12588.35 172.40 54804.90 88888.00 2013-06-06 16:57:01.875 157 12588.38 172.40 54804.90 88888.00 2013-06-06 16:57:02.000 157 12588.33 172.47 54804.93 88888.00 2013-06-06 16:57:02.125 157 12588.25 172.50 54804.93 88888.00 2013-06-06 16:57:02.250 157 12588.25 172.47 54804.95 88888.00 2013-06-06 16:57:02.375 157 12588.35 172.50 54804.95 88888.00 2013-06-06 16:57:02.500 157 12588.38 172.47 54804.95 88888.00 2013-06-06 16:57:02.625 157 12588.35 172.47 54804.97 88888.00 2013-06-06 16:57:02.750 157 12588.40 172.45 54804.95 88888.00 2013-06-06 16:57:02.875 157 12588.48 172.45 54804.95 88888.00 2013-06-06 16:57:03.000 157 12588.48 172.40 54804.93 88888.00 2013-06-06 16:57:03.125 157 12588.40 172.43 54804.93 88888.00 2013-06-06 16:57:03.250 157 12588.38 172.45 54804.95 88888.00 2013-06-06 16:57:03.375 157 12588.38 172.45 54804.95 88888.00 2013-06-06 16:57:03.500 157 12588.35 172.43 54804.97 88888.00 2013-06-06 16:57:03.625 157 12588.33 172.43 54804.97 88888.00 2013-06-06 16:57:03.750 157 12588.30 172.45 54804.97 88888.00 2013-06-06 16:57:03.875 157 12588.25 172.43 54804.97 88888.00 2013-06-06 16:57:04.000 157 12588.25 172.38 54804.93 88888.00 2013-06-06 16:57:04.125 157 12588.27 172.43 54804.97 88888.00 2013-06-06 16:57:04.250 157 12588.27 172.38 54804.97 88888.00 2013-06-06 16:57:04.375 157 12588.38 172.43 54804.97 88888.00 2013-06-06 16:57:04.500 157 12588.35 172.43 54805.00 88888.00 2013-06-06 16:57:04.625 157 12588.30 172.43 54804.97 88888.00 2013-06-06 16:57:04.750 157 12588.25 172.38 54804.97 88888.00 2013-06-06 16:57:04.875 157 12588.25 172.35 54804.97 88888.00 2013-06-06 16:57:05.000 157 12588.17 172.35 54804.95 88888.00 2013-06-06 16:57:05.125 157 12588.20 172.35 54804.97 88888.00 2013-06-06 16:57:05.250 157 12588.15 172.32 54804.95 88888.00 2013-06-06 16:57:05.375 157 12588.20 172.30 54804.95 88888.00 2013-06-06 16:57:05.500 157 12588.27 172.28 54804.97 88888.00 2013-06-06 16:57:05.625 157 12588.27 172.30 54804.97 88888.00 2013-06-06 16:57:05.750 157 12588.30 172.35 54805.00 88888.00 2013-06-06 16:57:05.875 157 12588.30 172.35 54805.03 88888.00 2013-06-06 16:57:06.000 157 12588.27 172.35 54805.00 88888.00 2013-06-06 16:57:06.125 157 12588.23 172.28 54804.97 88888.00 2013-06-06 16:57:06.250 157 12588.15 172.20 54804.93 88888.00 2013-06-06 16:57:06.375 157 12588.23 172.20 54804.93 88888.00 2013-06-06 16:57:06.500 157 12588.27 172.25 54804.95 88888.00 2013-06-06 16:57:06.625 157 12588.33 172.28 54804.95 88888.00 2013-06-06 16:57:06.750 157 12588.30 172.30 54804.97 88888.00 2013-06-06 16:57:06.875 157 12588.25 172.25 54804.97 88888.00 2013-06-06 16:57:07.000 157 12588.33 172.22 54804.95 88888.00 2013-06-06 16:57:07.125 157 12588.33 172.15 54804.95 88888.00 2013-06-06 16:57:07.250 157 12588.25 172.18 54804.97 88888.00 2013-06-06 16:57:07.375 157 12588.33 172.20 54804.97 88888.00 2013-06-06 16:57:07.500 157 12588.33 172.20 54804.97 88888.00 2013-06-06 16:57:07.625 157 12588.33 172.18 54804.93 88888.00 2013-06-06 16:57:07.750 157 12588.30 172.18 54804.93 88888.00 2013-06-06 16:57:07.875 157 12588.25 172.18 54804.90 88888.00 2013-06-06 16:57:08.000 157 12588.20 172.22 54804.95 88888.00 2013-06-06 16:57:08.125 157 12588.15 172.18 54804.95 88888.00 2013-06-06 16:57:08.250 157 12588.12 172.18 54804.95 88888.00 2013-06-06 16:57:08.375 157 12588.20 172.25 54804.97 88888.00 2013-06-06 16:57:08.500 157 12588.17 172.28 54804.97 88888.00 2013-06-06 16:57:08.625 157 12588.20 172.22 54805.00 88888.00 2013-06-06 16:57:08.750 157 12588.20 172.25 54805.00 88888.00 2013-06-06 16:57:08.875 157 12588.20 172.25 54804.97 88888.00 2013-06-06 16:57:09.000 157 12588.20 172.22 54804.97 88888.00 2013-06-06 16:57:09.125 157 12588.20 172.18 54805.03 88888.00 2013-06-06 16:57:09.250 157 12588.15 172.10 54804.97 88888.00 2013-06-06 16:57:09.375 157 12588.15 172.12 54805.00 88888.00 2013-06-06 16:57:09.500 157 12588.17 172.12 54805.00 88888.00 2013-06-06 16:57:09.625 157 12588.20 172.18 54805.00 88888.00 2013-06-06 16:57:09.750 157 12588.23 172.15 54805.00 88888.00 2013-06-06 16:57:09.875 157 12588.23 172.12 54805.00 88888.00 2013-06-06 16:57:10.000 157 12588.17 172.12 54805.00 88888.00 2013-06-06 16:57:10.125 157 12588.25 172.15 54805.05 88888.00 2013-06-06 16:57:10.250 157 12588.20 172.15 54805.05 88888.00 2013-06-06 16:57:10.375 157 12588.23 172.12 54805.03 88888.00 2013-06-06 16:57:10.500 157 12588.15 172.10 54805.03 88888.00 2013-06-06 16:57:10.625 157 12588.12 172.10 54805.00 88888.00 2013-06-06 16:57:10.750 157 12588.15 172.10 54805.00 88888.00 2013-06-06 16:57:10.875 157 12588.17 172.12 54805.05 88888.00 2013-06-06 16:57:11.000 157 12588.17 172.12 54805.05 88888.00 2013-06-06 16:57:11.125 157 12588.15 172.12 54805.05 88888.00 2013-06-06 16:57:11.250 157 12588.12 172.10 54805.07 88888.00 2013-06-06 16:57:11.375 157 12588.23 172.15 54805.07 88888.00 2013-06-06 16:57:11.500 157 12588.17 172.12 54805.05 88888.00 2013-06-06 16:57:11.625 157 12588.08 172.07 54805.03 88888.00 2013-06-06 16:57:11.750 157 12588.08 172.05 54805.07 88888.00 2013-06-06 16:57:11.875 157 12588.08 172.10 54805.07 88888.00 2013-06-06 16:57:12.000 157 12588.02 172.07 54805.05 88888.00 2013-06-06 16:57:12.125 157 12588.08 172.05 54805.05 88888.00 2013-06-06 16:57:12.250 157 12588.08 172.05 54805.07 88888.00 2013-06-06 16:57:12.375 157 12588.08 172.12 54805.10 88888.00 2013-06-06 16:57:12.500 157 12588.02 172.12 54805.07 88888.00 2013-06-06 16:57:12.625 157 12588.02 172.05 54805.05 88888.00 2013-06-06 16:57:12.750 157 12587.98 172.03 54805.05 88888.00 2013-06-06 16:57:12.875 157 12587.98 172.00 54805.05 88888.00 2013-06-06 16:57:13.000 157 12587.98 172.03 54805.05 88888.00 2013-06-06 16:57:13.125 157 12587.95 172.03 54805.05 88888.00 2013-06-06 16:57:13.250 157 12587.98 172.00 54805.07 88888.00 2013-06-06 16:57:13.375 157 12587.98 172.03 54805.07 88888.00 2013-06-06 16:57:13.500 157 12587.92 172.00 54805.10 88888.00 2013-06-06 16:57:13.625 157 12587.90 172.00 54805.07 88888.00 2013-06-06 16:57:13.750 157 12587.92 171.97 54805.07 88888.00 2013-06-06 16:57:13.875 157 12587.90 172.00 54805.05 88888.00 2013-06-06 16:57:14.000 157 12587.92 172.03 54805.07 88888.00 2013-06-06 16:57:14.125 157 12587.95 172.03 54805.07 88888.00 2013-06-06 16:57:14.250 157 12587.92 171.95 54805.07 88888.00 2013-06-06 16:57:14.375 157 12587.95 171.97 54805.07 88888.00 2013-06-06 16:57:14.500 157 12587.90 172.00 54805.07 88888.00 2013-06-06 16:57:14.625 157 12587.88 171.95 54805.05 88888.00 2013-06-06 16:57:14.750 157 12587.88 171.95 54805.07 88888.00 2013-06-06 16:57:14.875 157 12587.85 171.97 54805.10 88888.00 2013-06-06 16:57:15.000 157 12587.83 171.97 54805.10 88888.00 2013-06-06 16:57:15.125 157 12587.88 171.97 54805.12 88888.00 2013-06-06 16:57:15.250 157 12587.88 171.95 54805.12 88888.00 2013-06-06 16:57:15.375 157 12587.85 171.93 54805.12 88888.00 2013-06-06 16:57:15.500 157 12587.77 171.95 54805.10 88888.00 2013-06-06 16:57:15.625 157 12587.77 171.97 54805.10 88888.00 2013-06-06 16:57:15.750 157 12587.83 171.97 54805.10 88888.00 2013-06-06 16:57:15.875 157 12587.80 171.93 54805.10 88888.00 2013-06-06 16:57:16.000 157 12587.80 171.90 54805.10 88888.00 2013-06-06 16:57:16.125 157 12587.70 171.93 54805.10 88888.00 2013-06-06 16:57:16.250 157 12587.65 171.95 54805.15 88888.00 2013-06-06 16:57:16.375 157 12587.77 172.00 54805.18 88888.00 2013-06-06 16:57:16.500 157 12587.80 171.95 54805.12 88888.00 2013-06-06 16:57:16.625 157 12587.83 171.93 54805.10 88888.00 2013-06-06 16:57:16.750 157 12587.90 171.93 54805.12 88888.00 2013-06-06 16:57:16.875 157 12587.92 171.95 54805.10 88888.00 2013-06-06 16:57:17.000 157 12587.95 171.90 54805.07 88888.00 2013-06-06 16:57:17.125 157 12587.90 171.88 54805.10 88888.00 2013-06-06 16:57:17.250 157 12587.83 171.88 54805.10 88888.00 2013-06-06 16:57:17.375 157 12587.90 171.93 54805.15 88888.00 2013-06-06 16:57:17.500 157 12587.90 171.93 54805.15 88888.00 2013-06-06 16:57:17.625 157 12587.85 171.88 54805.10 88888.00 2013-06-06 16:57:17.750 157 12587.88 171.85 54805.07 88888.00 2013-06-06 16:57:17.875 157 12587.88 171.80 54805.07 88888.00 2013-06-06 16:57:18.000 157 12587.83 171.82 54805.07 88888.00 2013-06-06 16:57:18.125 157 12587.83 171.88 54805.10 88888.00 2013-06-06 16:57:18.250 157 12587.85 171.85 54805.10 88888.00 2013-06-06 16:57:18.375 157 12587.88 171.85 54805.10 88888.00 2013-06-06 16:57:18.500 157 12587.85 171.82 54805.07 88888.00 2013-06-06 16:57:18.625 157 12587.85 171.82 54805.10 88888.00 2013-06-06 16:57:18.750 157 12587.85 171.82 54805.10 88888.00 2013-06-06 16:57:18.875 157 12587.83 171.78 54805.07 88888.00 2013-06-06 16:57:19.000 157 12587.80 171.75 54805.07 88888.00 2013-06-06 16:57:19.125 157 12587.80 171.72 54805.07 88888.00 2013-06-06 16:57:19.250 157 12587.77 171.75 54805.12 88888.00 2013-06-06 16:57:19.375 157 12587.80 171.78 54805.12 88888.00 2013-06-06 16:57:19.500 157 12587.75 171.75 54805.12 88888.00 2013-06-06 16:57:19.625 157 12587.70 171.78 54805.10 88888.00 2013-06-06 16:57:19.750 157 12587.73 171.75 54805.10 88888.00 2013-06-06 16:57:19.875 157 12587.73 171.72 54805.12 88888.00 2013-06-06 16:57:20.000 157 12587.73 171.72 54805.10 88888.00 2013-06-06 16:57:20.125 157 12587.73 171.72 54805.12 88888.00 2013-06-06 16:57:20.250 157 12587.73 171.72 54805.18 88888.00 2013-06-06 16:57:20.375 157 12587.77 171.72 54805.18 88888.00 2013-06-06 16:57:20.500 157 12587.75 171.72 54805.18 88888.00 2013-06-06 16:57:20.625 157 12587.65 171.72 54805.18 88888.00 2013-06-06 16:57:20.750 157 12587.60 171.70 54805.18 88888.00 2013-06-06 16:57:20.875 157 12587.62 171.70 54805.18 88888.00 2013-06-06 16:57:21.000 157 12587.65 171.65 54805.15 88888.00 2013-06-06 16:57:21.125 157 12587.62 171.65 54805.18 88888.00 2013-06-06 16:57:21.250 157 12587.52 171.62 54805.20 88888.00 2013-06-06 16:57:21.375 157 12587.58 171.60 54805.20 88888.00 2013-06-06 16:57:21.500 157 12587.62 171.60 54805.18 88888.00 2013-06-06 16:57:21.625 157 12587.62 171.62 54805.20 88888.00 2013-06-06 16:57:21.750 157 12587.65 171.65 54805.22 88888.00 2013-06-06 16:57:21.875 157 12587.60 171.65 54805.20 88888.00 2013-06-06 16:57:22.000 157 12587.55 171.57 54805.15 88888.00 2013-06-06 16:57:22.125 157 12587.62 171.57 54805.18 88888.00 2013-06-06 16:57:22.250 157 12587.58 171.60 54805.18 88888.00 2013-06-06 16:57:22.375 157 12587.55 171.57 54805.18 88888.00 2013-06-06 16:57:22.500 157 12587.50 171.53 54805.18 88888.00 2013-06-06 16:57:22.625 157 12587.55 171.55 54805.18 88888.00 2013-06-06 16:57:22.750 157 12587.55 171.50 54805.15 88888.00 2013-06-06 16:57:22.875 157 12587.52 171.45 54805.15 88888.00 2013-06-06 16:57:23.000 157 12587.52 171.50 54805.20 88888.00 2013-06-06 16:57:23.125 157 12587.52 171.53 54805.22 88888.00 2013-06-06 16:57:23.250 157 12587.45 171.50 54805.25 88888.00 2013-06-06 16:57:23.375 157 12587.38 171.53 54805.25 88888.00 2013-06-06 16:57:23.500 157 12587.40 171.45 54805.22 88888.00 2013-06-06 16:57:23.625 157 12587.42 171.45 54805.20 88888.00 2013-06-06 16:57:23.750 157 12587.42 171.47 54805.25 88888.00 2013-06-06 16:57:23.875 157 12587.42 171.45 54805.25 88888.00 2013-06-06 16:57:24.000 157 12587.38 171.43 54805.20 88888.00 2013-06-06 16:57:24.125 157 12587.42 171.38 54805.20 88888.00 2013-06-06 16:57:24.250 157 12587.48 171.35 54805.20 88888.00 2013-06-06 16:57:24.375 157 12587.50 171.40 54805.20 88888.00 2013-06-06 16:57:24.500 157 12587.40 171.38 54805.20 88888.00 2013-06-06 16:57:24.625 157 12587.30 171.38 54805.20 88888.00 2013-06-06 16:57:24.750 157 12587.27 171.38 54805.18 88888.00 2013-06-06 16:57:24.875 157 12587.35 171.32 54805.18 88888.00 2013-06-06 16:57:25.000 157 12587.30 171.32 54805.18 88888.00 2013-06-06 16:57:25.125 157 12587.25 171.32 54805.22 88888.00 2013-06-06 16:57:25.250 157 12587.25 171.32 54805.22 88888.00 2013-06-06 16:57:25.375 157 12587.33 171.32 54805.20 88888.00 2013-06-06 16:57:25.500 157 12587.33 171.30 54805.20 88888.00 2013-06-06 16:57:25.625 157 12587.25 171.30 54805.20 88888.00 2013-06-06 16:57:25.750 157 12587.27 171.28 54805.20 88888.00 2013-06-06 16:57:25.875 157 12587.33 171.28 54805.20 88888.00 2013-06-06 16:57:26.000 157 12587.25 171.25 54805.18 88888.00 2013-06-06 16:57:26.125 157 12587.17 171.25 54805.20 88888.00 2013-06-06 16:57:26.250 157 12587.10 171.25 54805.22 88888.00 2013-06-06 16:57:26.375 157 12587.15 171.22 54805.22 88888.00 2013-06-06 16:57:26.500 157 12587.15 171.22 54805.25 88888.00 2013-06-06 16:57:26.625 157 12587.17 171.22 54805.28 88888.00 2013-06-06 16:57:26.750 157 12587.20 171.25 54805.28 88888.00 2013-06-06 16:57:26.875 157 12587.15 171.25 54805.25 88888.00 2013-06-06 16:57:27.000 157 12587.17 171.18 54805.25 88888.00 2013-06-06 16:57:27.125 157 12587.15 171.20 54805.28 88888.00 2013-06-06 16:57:27.250 157 12587.12 171.20 54805.25 88888.00 2013-06-06 16:57:27.375 157 12587.12 171.22 54805.25 88888.00 2013-06-06 16:57:27.500 157 12587.12 171.20 54805.25 88888.00 2013-06-06 16:57:27.625 157 12587.12 171.20 54805.25 88888.00 2013-06-06 16:57:27.750 157 12587.17 171.20 54805.25 88888.00 2013-06-06 16:57:27.875 157 12587.20 171.22 54805.25 88888.00 2013-06-06 16:57:28.000 157 12587.17 171.20 54805.25 88888.00 2013-06-06 16:57:28.125 157 12587.12 171.20 54805.25 88888.00 2013-06-06 16:57:28.250 157 12587.08 171.20 54805.30 88888.00 2013-06-06 16:57:28.375 157 12587.10 171.18 54805.25 88888.00 2013-06-06 16:57:28.500 157 12587.10 171.18 54805.28 88888.00 2013-06-06 16:57:28.625 157 12587.05 171.18 54805.30 88888.00 2013-06-06 16:57:28.750 157 12587.10 171.20 54805.32 88888.00 2013-06-06 16:57:28.875 157 12587.10 171.22 54805.32 88888.00 2013-06-06 16:57:29.000 157 12587.10 171.20 54805.30 88888.00 2013-06-06 16:57:29.125 157 12587.15 171.20 54805.32 88888.00 2013-06-06 16:57:29.250 157 12587.08 171.15 54805.32 88888.00 2013-06-06 16:57:29.375 157 12587.10 171.12 54805.28 88888.00 2013-06-06 16:57:29.500 157 12587.15 171.15 54805.30 88888.00 2013-06-06 16:57:29.625 157 12587.15 171.15 54805.32 88888.00 2013-06-06 16:57:29.750 157 12587.10 171.12 54805.32 88888.00 2013-06-06 16:57:29.875 157 12587.05 171.12 54805.30 88888.00 2013-06-06 16:57:30.000 157 12586.98 171.12 54805.25 88888.00 2013-06-06 16:57:30.125 157 12586.98 171.10 54805.28 88888.00 2013-06-06 16:57:30.250 157 12586.88 171.07 54805.30 88888.00 2013-06-06 16:57:30.375 157 12586.90 171.12 54805.30 88888.00 2013-06-06 16:57:30.500 157 12586.98 171.15 54805.30 88888.00 2013-06-06 16:57:30.625 157 12587.05 171.15 54805.30 88888.00 2013-06-06 16:57:30.750 157 12586.95 171.12 54805.30 88888.00 2013-06-06 16:57:30.875 157 12586.92 171.10 54805.28 88888.00 2013-06-06 16:57:31.000 157 12586.90 171.07 54805.28 88888.00 2013-06-06 16:57:31.125 157 12586.88 171.10 54805.25 88888.00 2013-06-06 16:57:31.250 157 12586.83 171.05 54805.25 88888.00 2013-06-06 16:57:31.375 157 12586.88 171.12 54805.28 88888.00 2013-06-06 16:57:31.500 157 12586.88 171.10 54805.25 88888.00 2013-06-06 16:57:31.625 157 12586.92 171.05 54805.28 88888.00 2013-06-06 16:57:31.750 157 12586.92 171.05 54805.28 88888.00 2013-06-06 16:57:31.875 157 12586.90 171.05 54805.28 88888.00 2013-06-06 16:57:32.000 157 12586.88 171.00 54805.25 88888.00 2013-06-06 16:57:32.125 157 12586.80 171.05 54805.25 88888.00 2013-06-06 16:57:32.250 157 12586.80 171.05 54805.28 88888.00 2013-06-06 16:57:32.375 157 12586.88 171.05 54805.25 88888.00 2013-06-06 16:57:32.500 157 12586.85 171.05 54805.28 88888.00 2013-06-06 16:57:32.625 157 12586.75 171.03 54805.28 88888.00 2013-06-06 16:57:32.750 157 12586.73 171.03 54805.30 88888.00 2013-06-06 16:57:32.875 157 12586.77 171.03 54805.28 88888.00 2013-06-06 16:57:33.000 157 12586.80 171.00 54805.28 88888.00 2013-06-06 16:57:33.125 157 12586.73 170.97 54805.28 88888.00 2013-06-06 16:57:33.250 157 12586.67 170.97 54805.30 88888.00 2013-06-06 16:57:33.375 157 12586.70 170.97 54805.28 88888.00 2013-06-06 16:57:33.500 157 12586.67 171.00 54805.30 88888.00 2013-06-06 16:57:33.625 157 12586.67 171.00 54805.30 88888.00 2013-06-06 16:57:33.750 157 12586.70 171.00 54805.30 88888.00 2013-06-06 16:57:33.875 157 12586.70 170.97 54805.30 88888.00 2013-06-06 16:57:34.000 157 12586.67 171.00 54805.30 88888.00 2013-06-06 16:57:34.125 157 12586.67 171.00 54805.32 88888.00 2013-06-06 16:57:34.250 157 12586.60 170.97 54805.32 88888.00 2013-06-06 16:57:34.375 157 12586.58 170.95 54805.28 88888.00 2013-06-06 16:57:34.500 157 12586.58 170.97 54805.28 88888.00 2013-06-06 16:57:34.625 157 12586.65 171.00 54805.30 88888.00 2013-06-06 16:57:34.750 157 12586.70 171.00 54805.32 88888.00 2013-06-06 16:57:34.875 157 12586.73 171.00 54805.32 88888.00 2013-06-06 16:57:35.000 157 12586.67 170.93 54805.30 88888.00 2013-06-06 16:57:35.125 157 12586.65 170.95 54805.30 88888.00 2013-06-06 16:57:35.250 157 12586.67 170.95 54805.35 88888.00 2013-06-06 16:57:35.375 157 12586.70 170.95 54805.35 88888.00 2013-06-06 16:57:35.500 157 12586.67 170.95 54805.32 88888.00 2013-06-06 16:57:35.625 157 12586.73 170.93 54805.32 88888.00 2013-06-06 16:57:35.750 157 12586.73 170.93 54805.32 88888.00 2013-06-06 16:57:35.875 157 12586.75 170.93 54805.30 88888.00 2013-06-06 16:57:36.000 157 12586.75 170.93 54805.30 88888.00 2013-06-06 16:57:36.125 157 12586.77 170.97 54805.35 88888.00 2013-06-06 16:57:36.250 157 12586.70 170.90 54805.30 88888.00 2013-06-06 16:57:36.375 157 12586.62 170.88 54805.25 88888.00 2013-06-06 16:57:36.500 157 12586.62 170.90 54805.25 88888.00 2013-06-06 16:57:36.625 157 12586.67 170.88 54805.28 88888.00 2013-06-06 16:57:36.750 157 12586.67 170.88 54805.28 88888.00 2013-06-06 16:57:36.875 157 12586.67 170.85 54805.25 88888.00 2013-06-06 16:57:37.000 157 12586.65 170.85 54805.25 88888.00 2013-06-06 16:57:37.125 157 12586.65 170.85 54805.25 88888.00 2013-06-06 16:57:37.250 157 12586.62 170.85 54805.30 88888.00 2013-06-06 16:57:37.375 157 12586.65 170.88 54805.30 88888.00 2013-06-06 16:57:37.500 157 12586.65 170.90 54805.28 88888.00 2013-06-06 16:57:37.625 157 12586.65 170.88 54805.30 88888.00 2013-06-06 16:57:37.750 157 12586.65 170.88 54805.30 88888.00 2013-06-06 16:57:37.875 157 12586.70 170.85 54805.30 88888.00 2013-06-06 16:57:38.000 157 12586.67 170.90 54805.32 88888.00 2013-06-06 16:57:38.125 157 12586.70 170.95 54805.35 88888.00 2013-06-06 16:57:38.250 157 12586.67 170.90 54805.35 88888.00 2013-06-06 16:57:38.375 157 12586.73 170.90 54805.38 88888.00 2013-06-06 16:57:38.500 157 12586.75 170.88 54805.38 88888.00 2013-06-06 16:57:38.625 157 12586.73 170.85 54805.35 88888.00 2013-06-06 16:57:38.750 157 12586.67 170.85 54805.35 88888.00 2013-06-06 16:57:38.875 157 12586.67 170.88 54805.35 88888.00 2013-06-06 16:57:39.000 157 12586.65 170.85 54805.32 88888.00 2013-06-06 16:57:39.125 157 12586.67 170.88 54805.35 88888.00 2013-06-06 16:57:39.250 157 12586.67 170.85 54805.35 88888.00 2013-06-06 16:57:39.375 157 12586.60 170.82 54805.32 88888.00 2013-06-06 16:57:39.500 157 12586.50 170.78 54805.30 88888.00 2013-06-06 16:57:39.625 157 12586.52 170.85 54805.30 88888.00 2013-06-06 16:57:39.750 157 12586.55 170.85 54805.32 88888.00 2013-06-06 16:57:39.875 157 12586.55 170.85 54805.38 88888.00 2013-06-06 16:57:40.000 157 12586.55 170.85 54805.40 88888.00 2013-06-06 16:57:40.125 157 12586.55 170.82 54805.38 88888.00 2013-06-06 16:57:40.250 157 12586.48 170.78 54805.35 88888.00 2013-06-06 16:57:40.375 157 12586.48 170.82 54805.38 88888.00 2013-06-06 16:57:40.500 157 12586.48 170.85 54805.35 88888.00 2013-06-06 16:57:40.625 157 12586.52 170.80 54805.35 88888.00 2013-06-06 16:57:40.750 157 12586.55 170.80 54805.38 88888.00 2013-06-06 16:57:40.875 157 12586.50 170.80 54805.35 88888.00 2013-06-06 16:57:41.000 157 12586.48 170.72 54805.32 88888.00 2013-06-06 16:57:41.125 157 12586.52 170.75 54805.32 88888.00 2013-06-06 16:57:41.250 157 12586.48 170.78 54805.32 88888.00 2013-06-06 16:57:41.375 157 12586.48 170.75 54805.30 88888.00 2013-06-06 16:57:41.500 157 12586.52 170.78 54805.32 88888.00 2013-06-06 16:57:41.625 157 12586.52 170.80 54805.35 88888.00 2013-06-06 16:57:41.750 157 12586.50 170.78 54805.35 88888.00 2013-06-06 16:57:41.875 157 12586.42 170.78 54805.35 88888.00 2013-06-06 16:57:42.000 157 12586.38 170.78 54805.30 88888.00 2013-06-06 16:57:42.125 157 12586.33 170.75 54805.35 88888.00 2013-06-06 16:57:42.250 157 12586.33 170.75 54805.32 88888.00 2013-06-06 16:57:42.375 157 12586.42 170.75 54805.35 88888.00 2013-06-06 16:57:42.500 157 12586.45 170.75 54805.30 88888.00 2013-06-06 16:57:42.625 157 12586.48 170.70 54805.30 88888.00 2013-06-06 16:57:42.750 157 12586.42 170.68 54805.30 88888.00 2013-06-06 16:57:42.875 157 12586.45 170.65 54805.28 88888.00 2013-06-06 16:57:43.000 157 12586.45 170.65 54805.28 88888.00 2013-06-06 16:57:43.125 157 12586.50 170.65 54805.28 88888.00 2013-06-06 16:57:43.250 157 12586.42 170.65 54805.32 88888.00 2013-06-06 16:57:43.375 157 12586.40 170.65 54805.30 88888.00 2013-06-06 16:57:43.500 157 12586.42 170.65 54805.28 88888.00 2013-06-06 16:57:43.625 157 12586.38 170.65 54805.25 88888.00 2013-06-06 16:57:43.750 157 12586.40 170.65 54805.28 88888.00 2013-06-06 16:57:43.875 157 12586.38 170.65 54805.30 88888.00 2013-06-06 16:57:44.000 157 12586.38 170.65 54805.30 88888.00 2013-06-06 16:57:44.125 157 12586.42 170.65 54805.30 88888.00 2013-06-06 16:57:44.250 157 12586.40 170.68 54805.32 88888.00 2013-06-06 16:57:44.375 157 12586.40 170.68 54805.35 88888.00 2013-06-06 16:57:44.500 157 12586.35 170.70 54805.35 88888.00 2013-06-06 16:57:44.625 157 12586.33 170.62 54805.35 88888.00 2013-06-06 16:57:44.750 157 12586.30 170.62 54805.32 88888.00 2013-06-06 16:57:44.875 157 12586.35 170.65 54805.32 88888.00 2013-06-06 16:57:45.000 157 12586.38 170.62 54805.32 88888.00 2013-06-06 16:57:45.125 157 12586.40 170.62 54805.35 88888.00 2013-06-06 16:57:45.250 157 12586.35 170.60 54805.38 88888.00 2013-06-06 16:57:45.375 157 12586.30 170.60 54805.35 88888.00 2013-06-06 16:57:45.500 157 12586.27 170.60 54805.32 88888.00 2013-06-06 16:57:45.625 157 12586.30 170.60 54805.32 88888.00 2013-06-06 16:57:45.750 157 12586.35 170.60 54805.32 88888.00 2013-06-06 16:57:45.875 157 12586.40 170.60 54805.32 88888.00 2013-06-06 16:57:46.000 157 12586.38 170.53 54805.30 88888.00 2013-06-06 16:57:46.125 157 12586.35 170.55 54805.32 88888.00 2013-06-06 16:57:46.250 157 12586.30 170.57 54805.35 88888.00 2013-06-06 16:57:46.375 157 12586.23 170.60 54805.35 88888.00 2013-06-06 16:57:46.500 157 12586.30 170.60 54805.35 88888.00 2013-06-06 16:57:46.625 157 12586.33 170.60 54805.32 88888.00 2013-06-06 16:57:46.750 157 12586.27 170.55 54805.30 88888.00 2013-06-06 16:57:46.875 157 12586.23 170.55 54805.28 88888.00 2013-06-06 16:57:47.000 157 12586.17 170.57 54805.28 88888.00 2013-06-06 16:57:47.125 157 12586.10 170.55 54805.32 88888.00 2013-06-06 16:57:47.250 157 12586.08 170.53 54805.32 88888.00 2013-06-06 16:57:47.375 157 12586.05 170.55 54805.28 88888.00 2013-06-06 16:57:47.500 157 12586.08 170.57 54805.28 88888.00 2013-06-06 16:57:47.625 157 12586.10 170.57 54805.28 88888.00 2013-06-06 16:57:47.750 157 12586.17 170.55 54805.30 88888.00 2013-06-06 16:57:47.875 157 12586.12 170.55 54805.30 88888.00 2013-06-06 16:57:48.000 157 12586.15 170.57 54805.30 88888.00 2013-06-06 16:57:48.125 157 12586.17 170.57 54805.32 88888.00 2013-06-06 16:57:48.250 157 12586.12 170.57 54805.30 88888.00 2013-06-06 16:57:48.375 157 12586.15 170.57 54805.28 88888.00 2013-06-06 16:57:48.500 157 12586.15 170.55 54805.25 88888.00 2013-06-06 16:57:48.625 157 12586.23 170.55 54805.25 88888.00 2013-06-06 16:57:48.750 157 12586.25 170.57 54805.25 88888.00 2013-06-06 16:57:48.875 157 12586.23 170.55 54805.25 88888.00 2013-06-06 16:57:49.000 157 12586.15 170.55 54805.22 88888.00 2013-06-06 16:57:49.125 157 12586.12 170.55 54805.22 88888.00 2013-06-06 16:57:49.250 157 12586.12 170.55 54805.22 88888.00 2013-06-06 16:57:49.375 157 12586.17 170.55 54805.25 88888.00 2013-06-06 16:57:49.500 157 12586.17 170.53 54805.22 88888.00 2013-06-06 16:57:49.625 157 12586.12 170.53 54805.22 88888.00 2013-06-06 16:57:49.750 157 12586.08 170.57 54805.28 88888.00 2013-06-06 16:57:49.875 157 12586.05 170.57 54805.25 88888.00 2013-06-06 16:57:50.000 157 12586.10 170.57 54805.28 88888.00 2013-06-06 16:57:50.125 157 12586.17 170.57 54805.28 88888.00 2013-06-06 16:57:50.250 157 12586.17 170.55 54805.25 88888.00 2013-06-06 16:57:50.375 157 12586.15 170.55 54805.22 88888.00 2013-06-06 16:57:50.500 157 12586.08 170.60 54805.22 88888.00 2013-06-06 16:57:50.625 157 12586.02 170.57 54805.28 88888.00 2013-06-06 16:57:50.750 157 12586.02 170.57 54805.28 88888.00 2013-06-06 16:57:50.875 157 12586.12 170.55 54805.25 88888.00 2013-06-06 16:57:51.000 157 12586.17 170.53 54805.25 88888.00 2013-06-06 16:57:51.125 157 12586.12 170.53 54805.25 88888.00 2013-06-06 16:57:51.250 157 12586.08 170.53 54805.28 88888.00 2013-06-06 16:57:51.375 157 12586.12 170.60 54805.30 88888.00 2013-06-06 16:57:51.500 157 12586.12 170.55 54805.25 88888.00 2013-06-06 16:57:51.625 157 12586.10 170.55 54805.28 88888.00 2013-06-06 16:57:51.750 157 12586.10 170.55 54805.28 88888.00 2013-06-06 16:57:51.875 157 12586.05 170.55 54805.25 88888.00 2013-06-06 16:57:52.000 157 12586.05 170.55 54805.25 88888.00 2013-06-06 16:57:52.125 157 12586.05 170.53 54805.28 88888.00 2013-06-06 16:57:52.250 157 12586.05 170.53 54805.25 88888.00 2013-06-06 16:57:52.375 157 12586.12 170.53 54805.25 88888.00 2013-06-06 16:57:52.500 157 12586.12 170.53 54805.28 88888.00 2013-06-06 16:57:52.625 157 12586.05 170.55 54805.28 88888.00 2013-06-06 16:57:52.750 157 12586.05 170.57 54805.25 88888.00 2013-06-06 16:57:52.875 157 12586.05 170.53 54805.25 88888.00 2013-06-06 16:57:53.000 157 12586.08 170.55 54805.22 88888.00 2013-06-06 16:57:53.125 157 12586.08 170.55 54805.22 88888.00 2013-06-06 16:57:53.250 157 12586.02 170.55 54805.22 88888.00 2013-06-06 16:57:53.375 157 12586.02 170.57 54805.20 88888.00 2013-06-06 16:57:53.500 157 12586.02 170.53 54805.20 88888.00 2013-06-06 16:57:53.625 157 12586.02 170.50 54805.22 88888.00 2013-06-06 16:57:53.750 157 12586.02 170.53 54805.25 88888.00 2013-06-06 16:57:53.875 157 12586.05 170.53 54805.22 88888.00 2013-06-06 16:57:54.000 157 12586.10 170.53 54805.20 88888.00 2013-06-06 16:57:54.125 157 12586.12 170.55 54805.22 88888.00 2013-06-06 16:57:54.250 157 12586.02 170.53 54805.22 88888.00 2013-06-06 16:57:54.375 157 12586.05 170.50 54805.18 88888.00 2013-06-06 16:57:54.500 157 12586.08 170.53 54805.18 88888.00 2013-06-06 16:57:54.625 157 12586.00 170.53 54805.18 88888.00 2013-06-06 16:57:54.750 157 12585.95 170.50 54805.15 88888.00 2013-06-06 16:57:54.875 157 12585.95 170.47 54805.12 88888.00 2013-06-06 16:57:55.000 157 12585.98 170.47 54805.18 88888.00 2013-06-06 16:57:55.125 157 12586.00 170.50 54805.20 88888.00 2013-06-06 16:57:55.250 157 12585.95 170.47 54805.20 88888.00 2013-06-06 16:57:55.375 157 12586.02 170.50 54805.18 88888.00 2013-06-06 16:57:55.500 157 12585.98 170.50 54805.15 88888.00 2013-06-06 16:57:55.625 157 12585.90 170.50 54805.18 88888.00 2013-06-06 16:57:55.750 157 12585.92 170.50 54805.18 88888.00 2013-06-06 16:57:55.875 157 12585.95 170.50 54805.18 88888.00 2013-06-06 16:57:56.000 157 12585.92 170.47 54805.18 88888.00 2013-06-06 16:57:56.125 157 12585.90 170.50 54805.18 88888.00 2013-06-06 16:57:56.250 157 12585.88 170.50 54805.18 88888.00 2013-06-06 16:57:56.375 157 12585.85 170.47 54805.20 88888.00 2013-06-06 16:57:56.500 157 12585.88 170.50 54805.20 88888.00 2013-06-06 16:57:56.625 157 12585.88 170.50 54805.20 88888.00 2013-06-06 16:57:56.750 157 12585.90 170.47 54805.18 88888.00 2013-06-06 16:57:56.875 157 12585.95 170.45 54805.18 88888.00 2013-06-06 16:57:57.000 157 12585.95 170.45 54805.18 88888.00 2013-06-06 16:57:57.125 157 12585.88 170.47 54805.22 88888.00 2013-06-06 16:57:57.250 157 12585.88 170.43 54805.18 88888.00 2013-06-06 16:57:57.375 157 12585.90 170.40 54805.15 88888.00 2013-06-06 16:57:57.500 157 12585.90 170.43 54805.18 88888.00 2013-06-06 16:57:57.625 157 12585.90 170.47 54805.18 88888.00 2013-06-06 16:57:57.750 157 12585.88 170.47 54805.15 88888.00 2013-06-06 16:57:57.875 157 12585.85 170.45 54805.15 88888.00 2013-06-06 16:57:58.000 157 12585.85 170.47 54805.15 88888.00 2013-06-06 16:57:58.125 157 12585.85 170.50 54805.18 88888.00 2013-06-06 16:57:58.250 157 12585.75 170.45 54805.18 88888.00 2013-06-06 16:57:58.375 157 12585.80 170.45 54805.18 88888.00 2013-06-06 16:57:58.500 157 12585.85 170.45 54805.18 88888.00 2013-06-06 16:57:58.625 157 12585.88 170.45 54805.18 88888.00 2013-06-06 16:57:58.750 157 12585.83 170.45 54805.18 88888.00 2013-06-06 16:57:58.875 157 12585.77 170.45 54805.18 88888.00 2013-06-06 16:57:59.000 157 12585.85 170.43 54805.20 88888.00 2013-06-06 16:57:59.125 157 12585.80 170.45 54805.18 88888.00 2013-06-06 16:57:59.250 157 12585.75 170.45 54805.18 88888.00 2013-06-06 16:57:59.375 157 12585.83 170.43 54805.20 88888.00 2013-06-06 16:57:59.500 157 12585.77 170.43 54805.15 88888.00 2013-06-06 16:57:59.625 157 12585.75 170.40 54805.15 88888.00 2013-06-06 16:57:59.750 157 12585.77 170.43 54805.15 88888.00 2013-06-06 16:57:59.875 157 12585.83 170.43 54805.15 88888.00 2013-06-06 16:58:00.000 157 12585.80 170.45 54805.15 88888.00 2013-06-06 16:58:00.125 157 12585.77 170.45 54805.15 88888.00 2013-06-06 16:58:00.250 157 12585.70 170.40 54805.18 88888.00 2013-06-06 16:58:00.375 157 12585.70 170.40 54805.18 88888.00 2013-06-06 16:58:00.500 157 12585.73 170.43 54805.15 88888.00 2013-06-06 16:58:00.625 157 12585.70 170.43 54805.12 88888.00 2013-06-06 16:58:00.750 157 12585.62 170.40 54805.12 88888.00 2013-06-06 16:58:00.875 157 12585.60 170.40 54805.12 88888.00 2013-06-06 16:58:01.000 157 12585.62 170.43 54805.12 88888.00 2013-06-06 16:58:01.125 157 12585.62 170.45 54805.12 88888.00 2013-06-06 16:58:01.250 157 12585.58 170.43 54805.12 88888.00 2013-06-06 16:58:01.375 157 12585.58 170.40 54805.12 88888.00 2013-06-06 16:58:01.500 157 12585.60 170.38 54805.10 88888.00 2013-06-06 16:58:01.625 157 12585.65 170.35 54805.07 88888.00 2013-06-06 16:58:01.750 157 12585.67 170.35 54805.07 88888.00 2013-06-06 16:58:01.875 157 12585.62 170.35 54805.07 88888.00 2013-06-06 16:58:02.000 157 12585.60 170.35 54805.03 88888.00 2013-06-06 16:58:02.125 157 12585.62 170.30 54805.05 88888.00 2013-06-06 16:58:02.250 157 12585.60 170.28 54805.07 88888.00 2013-06-06 16:58:02.375 157 12585.65 170.30 54805.10 88888.00 2013-06-06 16:58:02.500 157 12585.70 170.32 54805.10 88888.00 2013-06-06 16:58:02.625 157 12585.70 170.35 54805.15 88888.00 2013-06-06 16:58:02.750 157 12585.65 170.35 54805.12 88888.00 2013-06-06 16:58:02.875 157 12585.60 170.32 54805.12 88888.00 2013-06-06 16:58:03.000 157 12585.60 170.32 54805.10 88888.00 2013-06-06 16:58:03.125 157 12585.62 170.30 54805.12 88888.00 2013-06-06 16:58:03.250 157 12585.58 170.30 54805.12 88888.00 2013-06-06 16:58:03.375 157 12585.55 170.32 54805.12 88888.00 2013-06-06 16:58:03.500 157 12585.48 170.32 54805.15 88888.00 2013-06-06 16:58:03.625 157 12585.48 170.25 54805.07 88888.00 2013-06-06 16:58:03.750 157 12585.50 170.28 54805.07 88888.00 2013-06-06 16:58:03.875 157 12585.50 170.25 54805.07 88888.00 2013-06-06 16:58:04.000 157 12585.55 170.30 54805.10 88888.00 2013-06-06 16:58:04.125 157 12585.55 170.30 54805.10 88888.00 2013-06-06 16:58:04.250 157 12585.50 170.25 54805.10 88888.00 2013-06-06 16:58:04.375 157 12585.55 170.28 54805.10 88888.00 2013-06-06 16:58:04.500 157 12585.55 170.28 54805.10 88888.00 2013-06-06 16:58:04.625 157 12585.58 170.30 54805.10 88888.00 2013-06-06 16:58:04.750 157 12585.55 170.30 54805.12 88888.00 2013-06-06 16:58:04.875 157 12585.55 170.25 54805.07 88888.00 2013-06-06 16:58:05.000 157 12585.55 170.22 54805.07 88888.00 2013-06-06 16:58:05.125 157 12585.48 170.22 54805.10 88888.00 2013-06-06 16:58:05.250 157 12585.48 170.22 54805.10 88888.00 2013-06-06 16:58:05.375 157 12585.50 170.20 54805.05 88888.00 2013-06-06 16:58:05.500 157 12585.52 170.20 54805.05 88888.00 2013-06-06 16:58:05.625 157 12585.55 170.22 54805.10 88888.00 2013-06-06 16:58:05.750 157 12585.48 170.18 54805.10 88888.00 2013-06-06 16:58:05.875 157 12585.38 170.15 54805.07 88888.00 2013-06-06 16:58:06.000 157 12585.38 170.15 54805.05 88888.00 2013-06-06 16:58:06.125 157 12585.40 170.15 54805.07 88888.00 2013-06-06 16:58:06.250 157 12585.40 170.20 54805.07 88888.00 2013-06-06 16:58:06.375 157 12585.45 170.22 54805.05 88888.00 2013-06-06 16:58:06.500 157 12585.45 170.25 54805.05 88888.00 2013-06-06 16:58:06.625 157 12585.42 170.20 54805.05 88888.00 2013-06-06 16:58:06.750 157 12585.45 170.18 54805.05 88888.00 2013-06-06 16:58:06.875 157 12585.45 170.18 54805.05 88888.00 2013-06-06 16:58:07.000 157 12585.38 170.18 54805.03 88888.00 2013-06-06 16:58:07.125 157 12585.35 170.20 54805.05 88888.00 2013-06-06 16:58:07.250 157 12585.35 170.15 54805.03 88888.00 2013-06-06 16:58:07.375 157 12585.38 170.15 54805.03 88888.00 2013-06-06 16:58:07.500 157 12585.38 170.15 54805.00 88888.00 2013-06-06 16:58:07.625 157 12585.38 170.12 54805.00 88888.00 2013-06-06 16:58:07.750 157 12585.30 170.10 54804.97 88888.00 2013-06-06 16:58:07.875 157 12585.38 170.15 54805.00 88888.00 2013-06-06 16:58:08.000 157 12585.40 170.20 54805.03 88888.00 2013-06-06 16:58:08.125 157 12585.38 170.15 54805.05 88888.00 2013-06-06 16:58:08.250 157 12585.30 170.15 54805.03 88888.00 2013-06-06 16:58:08.375 157 12585.30 170.15 54805.03 88888.00 2013-06-06 16:58:08.500 157 12585.35 170.15 54805.03 88888.00 2013-06-06 16:58:08.625 157 12585.40 170.10 54805.05 88888.00 2013-06-06 16:58:08.750 157 12585.35 170.10 54805.05 88888.00 2013-06-06 16:58:08.875 157 12585.30 170.07 54804.97 88888.00 2013-06-06 16:58:09.000 157 12585.27 170.07 54804.97 88888.00 2013-06-06 16:58:09.125 157 12585.30 170.07 54805.00 88888.00 2013-06-06 16:58:09.250 157 12585.25 170.07 54805.05 88888.00 2013-06-06 16:58:09.375 157 12585.23 170.05 54805.03 88888.00 2013-06-06 16:58:09.500 157 12585.20 170.03 54805.00 88888.00 2013-06-06 16:58:09.625 157 12585.20 170.05 54805.00 88888.00 2013-06-06 16:58:09.750 157 12585.20 170.05 54805.00 88888.00 2013-06-06 16:58:09.875 157 12585.20 170.05 54805.00 88888.00 2013-06-06 16:58:10.000 157 12585.15 170.00 54804.97 88888.00 2013-06-06 16:58:10.125 157 12585.17 169.95 54805.00 88888.00 2013-06-06 16:58:10.250 157 12585.17 169.97 54805.00 88888.00 2013-06-06 16:58:10.375 157 12585.20 170.00 54805.00 88888.00 2013-06-06 16:58:10.500 157 12585.20 170.03 54804.97 88888.00 2013-06-06 16:58:10.625 157 12585.17 169.97 54804.97 88888.00 2013-06-06 16:58:10.750 157 12585.23 169.95 54804.97 88888.00 2013-06-06 16:58:10.875 157 12585.23 169.90 54804.97 88888.00 2013-06-06 16:58:11.000 157 12585.23 169.93 54804.95 88888.00 2013-06-06 16:58:11.125 157 12585.17 169.93 54804.95 88888.00 2013-06-06 16:58:11.250 157 12585.05 169.90 54804.97 88888.00 2013-06-06 16:58:11.375 157 12585.10 169.90 54804.97 88888.00 2013-06-06 16:58:11.500 157 12585.15 169.90 54804.95 88888.00 2013-06-06 16:58:11.625 157 12585.17 169.88 54804.93 88888.00 2013-06-06 16:58:11.750 157 12585.15 169.90 54804.95 88888.00 2013-06-06 16:58:11.875 157 12585.10 169.93 54804.97 88888.00 2013-06-06 16:58:12.000 157 12585.12 169.90 54804.93 88888.00 2013-06-06 16:58:12.125 157 12585.05 169.93 54804.95 88888.00 2013-06-06 16:58:12.250 157 12585.05 169.88 54804.97 88888.00 2013-06-06 16:58:12.375 157 12585.05 169.85 54804.93 88888.00 2013-06-06 16:58:12.500 157 12585.02 169.85 54804.93 88888.00 2013-06-06 16:58:12.625 157 12584.98 169.85 54804.90 88888.00 2013-06-06 16:58:12.750 157 12584.92 169.82 54804.90 88888.00 2013-06-06 16:58:12.875 157 12584.95 169.85 54804.95 88888.00 2013-06-06 16:58:13.000 157 12585.02 169.85 54804.95 88888.00 2013-06-06 16:58:13.125 157 12585.02 169.80 54804.93 88888.00 2013-06-06 16:58:13.250 157 12585.00 169.82 54804.95 88888.00 2013-06-06 16:58:13.375 157 12585.02 169.82 54804.93 88888.00 2013-06-06 16:58:13.500 157 12584.95 169.82 54804.90 88888.00 2013-06-06 16:58:13.625 157 12584.95 169.80 54804.93 88888.00 2013-06-06 16:58:13.750 157 12584.95 169.80 54804.90 88888.00 2013-06-06 16:58:13.875 157 12584.95 169.82 54804.93 88888.00 2013-06-06 16:58:14.000 157 12584.88 169.82 54804.93 88888.00 2013-06-06 16:58:14.125 157 12584.85 169.82 54804.93 88888.00 2013-06-06 16:58:14.250 157 12584.88 169.80 54804.95 88888.00 2013-06-06 16:58:14.375 157 12584.90 169.82 54804.95 88888.00 2013-06-06 16:58:14.500 157 12584.88 169.78 54804.93 88888.00 2013-06-06 16:58:14.625 157 12584.88 169.78 54804.93 88888.00 2013-06-06 16:58:14.750 157 12584.90 169.78 54804.93 88888.00 2013-06-06 16:58:14.875 157 12584.95 169.78 54804.90 88888.00 2013-06-06 16:58:15.000 157 12584.90 169.78 54804.90 88888.00 2013-06-06 16:58:15.125 157 12584.88 169.78 54804.90 88888.00 2013-06-06 16:58:15.250 157 12584.83 169.78 54804.90 88888.00 2013-06-06 16:58:15.375 157 12584.85 169.80 54804.93 88888.00 2013-06-06 16:58:15.500 157 12584.85 169.78 54804.95 88888.00 2013-06-06 16:58:15.625 157 12584.85 169.72 54804.93 88888.00 2013-06-06 16:58:15.750 157 12584.90 169.70 54804.88 88888.00 2013-06-06 16:58:15.875 157 12584.92 169.70 54804.90 88888.00 2013-06-06 16:58:16.000 157 12584.92 169.75 54804.90 88888.00 2013-06-06 16:58:16.125 157 12584.92 169.72 54804.93 88888.00 2013-06-06 16:58:16.250 157 12584.85 169.68 54804.90 88888.00 2013-06-06 16:58:16.375 157 12584.85 169.65 54804.85 88888.00 2013-06-06 16:58:16.500 157 12584.88 169.70 54804.85 88888.00 2013-06-06 16:58:16.625 157 12584.85 169.72 54804.90 88888.00 2013-06-06 16:58:16.750 157 12584.83 169.75 54804.93 88888.00 2013-06-06 16:58:16.875 157 12584.80 169.70 54804.88 88888.00 2013-06-06 16:58:17.000 157 12584.77 169.70 54804.88 88888.00 2013-06-06 16:58:17.125 157 12584.83 169.72 54804.88 88888.00 2013-06-06 16:58:17.250 157 12584.83 169.68 54804.85 88888.00 2013-06-06 16:58:17.375 157 12584.80 169.62 54804.80 88888.00 2013-06-06 16:58:17.500 157 12584.75 169.62 54804.82 88888.00 2013-06-06 16:58:17.625 157 12584.75 169.65 54804.88 88888.00 2013-06-06 16:58:17.750 157 12584.67 169.65 54804.85 88888.00 2013-06-06 16:58:17.875 157 12584.70 169.65 54804.88 88888.00 2013-06-06 16:58:18.000 157 12584.77 169.65 54804.85 88888.00 2013-06-06 16:58:18.125 157 12584.77 169.65 54804.85 88888.00 2013-06-06 16:58:18.250 157 12584.75 169.65 54804.85 88888.00 2013-06-06 16:58:18.375 157 12584.80 169.68 54804.85 88888.00 2013-06-06 16:58:18.500 157 12584.80 169.68 54804.82 88888.00 2013-06-06 16:58:18.625 157 12584.83 169.65 54804.82 88888.00 2013-06-06 16:58:18.750 157 12584.85 169.62 54804.82 88888.00 2013-06-06 16:58:18.875 157 12584.88 169.65 54804.82 88888.00 2013-06-06 16:58:19.000 157 12584.80 169.62 54804.82 88888.00 2013-06-06 16:58:19.125 157 12584.80 169.62 54804.82 88888.00 2013-06-06 16:58:19.250 157 12584.80 169.57 54804.82 88888.00 2013-06-06 16:58:19.375 157 12584.85 169.60 54804.82 88888.00 2013-06-06 16:58:19.500 157 12584.83 169.60 54804.82 88888.00 2013-06-06 16:58:19.625 157 12584.80 169.60 54804.78 88888.00 2013-06-06 16:58:19.750 157 12584.77 169.57 54804.78 88888.00 2013-06-06 16:58:19.875 157 12584.80 169.57 54804.80 88888.00 2013-06-06 16:58:20.000 157 12584.77 169.60 54804.82 88888.00 2013-06-06 16:58:20.125 157 12584.77 169.62 54804.85 88888.00 2013-06-06 16:58:20.250 157 12584.73 169.60 54804.82 88888.00 2013-06-06 16:58:20.375 157 12584.73 169.62 54804.82 88888.00 2013-06-06 16:58:20.500 157 12584.73 169.65 54804.82 88888.00 2013-06-06 16:58:20.625 157 12584.77 169.68 54804.85 88888.00 2013-06-06 16:58:20.750 157 12584.80 169.62 54804.85 88888.00 2013-06-06 16:58:20.875 157 12584.80 169.62 54804.80 88888.00 2013-06-06 16:58:21.000 157 12584.80 169.62 54804.78 88888.00 2013-06-06 16:58:21.125 157 12584.83 169.62 54804.80 88888.00 2013-06-06 16:58:21.250 157 12584.85 169.60 54804.82 88888.00 2013-06-06 16:58:21.375 157 12584.88 169.60 54804.80 88888.00 2013-06-06 16:58:21.500 157 12584.83 169.60 54804.80 88888.00 2013-06-06 16:58:21.625 157 12584.83 169.57 54804.80 88888.00 2013-06-06 16:58:21.750 157 12584.77 169.57 54804.78 88888.00 2013-06-06 16:58:21.875 157 12584.77 169.57 54804.80 88888.00 2013-06-06 16:58:22.000 157 12584.75 169.62 54804.80 88888.00 2013-06-06 16:58:22.125 157 12584.77 169.62 54804.82 88888.00 2013-06-06 16:58:22.250 157 12584.77 169.57 54804.78 88888.00 2013-06-06 16:58:22.375 157 12584.88 169.60 54804.75 88888.00 2013-06-06 16:58:22.500 157 12584.85 169.62 54804.80 88888.00 2013-06-06 16:58:22.625 157 12584.77 169.62 54804.80 88888.00 2013-06-06 16:58:22.750 157 12584.75 169.60 54804.80 88888.00 2013-06-06 16:58:22.875 157 12584.73 169.62 54804.80 88888.00 2013-06-06 16:58:23.000 157 12584.75 169.62 54804.80 88888.00 2013-06-06 16:58:23.125 157 12584.75 169.62 54804.80 88888.00 2013-06-06 16:58:23.250 157 12584.70 169.57 54804.80 88888.00 2013-06-06 16:58:23.375 157 12584.73 169.62 54804.80 88888.00 2013-06-06 16:58:23.500 157 12584.75 169.62 54804.78 88888.00 2013-06-06 16:58:23.625 157 12584.75 169.60 54804.75 88888.00 2013-06-06 16:58:23.750 157 12584.73 169.57 54804.72 88888.00 2013-06-06 16:58:23.875 157 12584.70 169.57 54804.72 88888.00 2013-06-06 16:58:24.000 157 12584.70 169.60 54804.75 88888.00 2013-06-06 16:58:24.125 157 12584.75 169.62 54804.78 88888.00 2013-06-06 16:58:24.250 157 12584.70 169.57 54804.75 88888.00 2013-06-06 16:58:24.375 157 12584.65 169.55 54804.72 88888.00 2013-06-06 16:58:24.500 157 12584.60 169.57 54804.75 88888.00 2013-06-06 16:58:24.625 157 12584.62 169.57 54804.75 88888.00 2013-06-06 16:58:24.750 157 12584.67 169.60 54804.72 88888.00 2013-06-06 16:58:24.875 157 12584.80 169.57 54804.72 88888.00 2013-06-06 16:58:25.000 157 12584.77 169.55 54804.70 88888.00 2013-06-06 16:58:25.125 157 12584.75 169.55 54804.68 88888.00 2013-06-06 16:58:25.250 157 12584.75 169.55 54804.72 88888.00 2013-06-06 16:58:25.375 157 12584.80 169.55 54804.68 88888.00 2013-06-06 16:58:25.500 157 12584.73 169.53 54804.65 88888.00 2013-06-06 16:58:25.625 157 12584.70 169.53 54804.68 88888.00 2013-06-06 16:58:25.750 157 12584.75 169.55 54804.68 88888.00 2013-06-06 16:58:25.875 157 12584.75 169.57 54804.65 88888.00 2013-06-06 16:58:26.000 157 12584.70 169.55 54804.65 88888.00 2013-06-06 16:58:26.125 157 12584.67 169.57 54804.70 88888.00 2013-06-06 16:58:26.250 157 12584.65 169.57 54804.70 88888.00 2013-06-06 16:58:26.375 157 12584.67 169.60 54804.72 88888.00 2013-06-06 16:58:26.500 157 12584.65 169.60 54804.72 88888.00 2013-06-06 16:58:26.625 157 12584.73 169.60 54804.75 88888.00 2013-06-06 16:58:26.750 157 12584.75 169.57 54804.70 88888.00 2013-06-06 16:58:26.875 157 12584.62 169.57 54804.70 88888.00 2013-06-06 16:58:27.000 157 12584.58 169.62 54804.70 88888.00 2013-06-06 16:58:27.125 157 12584.58 169.60 54804.68 88888.00 2013-06-06 16:58:27.250 157 12584.55 169.57 54804.68 88888.00 2013-06-06 16:58:27.375 157 12584.58 169.60 54804.68 88888.00 2013-06-06 16:58:27.500 157 12584.58 169.57 54804.65 88888.00 2013-06-06 16:58:27.625 157 12584.60 169.55 54804.68 88888.00 2013-06-06 16:58:27.750 157 12584.62 169.57 54804.72 88888.00 2013-06-06 16:58:27.875 157 12584.65 169.57 54804.68 88888.00 2013-06-06 16:58:28.000 157 12584.67 169.57 54804.65 88888.00 2013-06-06 16:58:28.125 157 12584.70 169.57 54804.62 88888.00 2013-06-06 16:58:28.250 157 12584.70 169.57 54804.62 88888.00 2013-06-06 16:58:28.375 157 12584.70 169.60 54804.68 88888.00 2013-06-06 16:58:28.500 157 12584.60 169.65 54804.70 88888.00 2013-06-06 16:58:28.625 157 12584.52 169.60 54804.65 88888.00 2013-06-06 16:58:28.750 157 12584.52 169.55 54804.65 88888.00 2013-06-06 16:58:28.875 157 12584.60 169.55 54804.62 88888.00 2013-06-06 16:58:29.000 157 12584.58 169.60 54804.65 88888.00 2013-06-06 16:58:29.125 157 12584.50 169.60 54804.65 88888.00 2013-06-06 16:58:29.250 157 12584.52 169.57 54804.62 88888.00 2013-06-06 16:58:29.375 157 12584.60 169.60 54804.60 88888.00 2013-06-06 16:58:29.500 157 12584.58 169.62 54804.60 88888.00 2013-06-06 16:58:29.625 157 12584.52 169.60 54804.60 88888.00 2013-06-06 16:58:29.750 157 12584.58 169.55 54804.60 88888.00 2013-06-06 16:58:29.875 157 12584.52 169.55 54804.62 88888.00 2013-06-06 16:58:30.000 157 12584.52 169.57 54804.65 88888.00 2013-06-06 16:58:30.125 157 12584.58 169.55 54804.65 88888.00 2013-06-06 16:58:30.250 157 12584.60 169.53 54804.60 88888.00 2013-06-06 16:58:30.375 157 12584.65 169.55 54804.60 88888.00 2013-06-06 16:58:30.500 157 12584.60 169.55 54804.62 88888.00 2013-06-06 16:58:30.625 157 12584.55 169.55 54804.60 88888.00 2013-06-06 16:58:30.750 157 12584.50 169.53 54804.57 88888.00 2013-06-06 16:58:30.875 157 12584.52 169.50 54804.57 88888.00 2013-06-06 16:58:31.000 157 12584.45 169.50 54804.57 88888.00 2013-06-06 16:58:31.125 157 12584.45 169.53 54804.57 88888.00 2013-06-06 16:58:31.250 157 12584.40 169.50 54804.57 88888.00 2013-06-06 16:58:31.375 157 12584.45 169.53 54804.57 88888.00 2013-06-06 16:58:31.500 157 12584.52 169.55 54804.60 88888.00 2013-06-06 16:58:31.625 157 12584.55 169.55 54804.57 88888.00 2013-06-06 16:58:31.750 157 12584.60 169.55 54804.57 88888.00 2013-06-06 16:58:31.875 157 12584.58 169.55 54804.57 88888.00 2013-06-06 16:58:32.000 157 12584.48 169.53 54804.57 88888.00 2013-06-06 16:58:32.125 157 12584.45 169.55 54804.60 88888.00 2013-06-06 16:58:32.250 157 12584.40 169.55 54804.60 88888.00 2013-06-06 16:58:32.375 157 12584.38 169.53 54804.57 88888.00 2013-06-06 16:58:32.500 157 12584.40 169.50 54804.57 88888.00 2013-06-06 16:58:32.625 157 12584.45 169.50 54804.60 88888.00 2013-06-06 16:58:32.750 157 12584.48 169.55 54804.60 88888.00 2013-06-06 16:58:32.875 157 12584.40 169.55 54804.57 88888.00 2013-06-06 16:58:33.000 157 12584.33 169.53 54804.57 88888.00 2013-06-06 16:58:33.125 157 12584.35 169.55 54804.60 88888.00 2013-06-06 16:58:33.250 157 12584.33 169.55 54804.60 88888.00 2013-06-06 16:58:33.375 157 12584.33 169.55 54804.60 88888.00 2013-06-06 16:58:33.500 157 12584.33 169.55 54804.55 88888.00 2013-06-06 16:58:33.625 157 12584.35 169.53 54804.57 88888.00 2013-06-06 16:58:33.750 157 12584.40 169.50 54804.55 88888.00 2013-06-06 16:58:33.875 157 12584.40 169.53 54804.57 88888.00 2013-06-06 16:58:34.000 157 12584.38 169.57 54804.57 88888.00 2013-06-06 16:58:34.125 157 12584.38 169.57 54804.57 88888.00 2013-06-06 16:58:34.250 157 12584.38 169.50 54804.55 88888.00 2013-06-06 16:58:34.375 157 12584.42 169.53 54804.55 88888.00 2013-06-06 16:58:34.500 157 12584.42 169.55 54804.53 88888.00 2013-06-06 16:58:34.625 157 12584.42 169.55 54804.53 88888.00 2013-06-06 16:58:34.750 157 12584.42 169.55 54804.53 88888.00 2013-06-06 16:58:34.875 157 12584.45 169.53 54804.53 88888.00 2013-06-06 16:58:35.000 157 12584.45 169.53 54804.47 88888.00 2013-06-06 16:58:35.125 157 12584.40 169.53 54804.50 88888.00 2013-06-06 16:58:35.250 157 12584.38 169.50 54804.50 88888.00 2013-06-06 16:58:35.375 157 12584.40 169.50 54804.50 88888.00 2013-06-06 16:58:35.500 157 12584.35 169.53 54804.53 88888.00 2013-06-06 16:58:35.625 157 12584.35 169.53 54804.53 88888.00 2013-06-06 16:58:35.750 157 12584.40 169.53 54804.53 88888.00 2013-06-06 16:58:35.875 157 12584.38 169.55 54804.53 88888.00 2013-06-06 16:58:36.000 157 12584.30 169.55 54804.50 88888.00 2013-06-06 16:58:36.125 157 12584.27 169.53 54804.47 88888.00 2013-06-06 16:58:36.250 157 12584.27 169.53 54804.45 88888.00 2013-06-06 16:58:36.375 157 12584.35 169.50 54804.45 88888.00 2013-06-06 16:58:36.500 157 12584.33 169.50 54804.47 88888.00 2013-06-06 16:58:36.625 157 12584.27 169.50 54804.47 88888.00 2013-06-06 16:58:36.750 157 12584.27 169.53 54804.45 88888.00 2013-06-06 16:58:36.875 157 12584.23 169.53 54804.43 88888.00 2013-06-06 16:58:37.000 157 12584.30 169.47 54804.43 88888.00 2013-06-06 16:58:37.125 157 12584.30 169.45 54804.45 88888.00 2013-06-06 16:58:37.250 157 12584.25 169.47 54804.43 88888.00 2013-06-06 16:58:37.375 157 12584.35 169.53 54804.47 88888.00 2013-06-06 16:58:37.500 157 12584.35 169.55 54804.45 88888.00 2013-06-06 16:58:37.625 157 12584.35 169.53 54804.43 88888.00 2013-06-06 16:58:37.750 157 12584.38 169.47 54804.40 88888.00 2013-06-06 16:58:37.875 157 12584.35 169.47 54804.40 88888.00 2013-06-06 16:58:38.000 157 12584.33 169.45 54804.40 88888.00 2013-06-06 16:58:38.125 157 12584.38 169.43 54804.40 88888.00 2013-06-06 16:58:38.250 157 12584.35 169.43 54804.45 88888.00 2013-06-06 16:58:38.375 157 12584.40 169.50 54804.47 88888.00 2013-06-06 16:58:38.500 157 12584.35 169.50 54804.50 88888.00 2013-06-06 16:58:38.625 157 12584.27 169.50 54804.45 88888.00 2013-06-06 16:58:38.750 157 12584.30 169.47 54804.45 88888.00 2013-06-06 16:58:38.875 157 12584.35 169.50 54804.50 88888.00 2013-06-06 16:58:39.000 157 12584.30 169.50 54804.45 88888.00 2013-06-06 16:58:39.125 157 12584.27 169.45 54804.43 88888.00 2013-06-06 16:58:39.250 157 12584.25 169.43 54804.43 88888.00 2013-06-06 16:58:39.375 157 12584.27 169.40 54804.40 88888.00 2013-06-06 16:58:39.500 157 12584.25 169.43 54804.43 88888.00 2013-06-06 16:58:39.625 157 12584.23 169.47 54804.45 88888.00 2013-06-06 16:58:39.750 157 12584.30 169.47 54804.43 88888.00 2013-06-06 16:58:39.875 157 12584.35 169.45 54804.45 88888.00 2013-06-06 16:58:40.000 157 12584.35 169.45 54804.43 88888.00 2013-06-06 16:58:40.125 157 12584.25 169.45 54804.43 88888.00 2013-06-06 16:58:40.250 157 12584.15 169.45 54804.43 88888.00 2013-06-06 16:58:40.375 157 12584.17 169.43 54804.40 88888.00 2013-06-06 16:58:40.500 157 12584.20 169.38 54804.40 88888.00 2013-06-06 16:58:40.625 157 12584.25 169.40 54804.43 88888.00 2013-06-06 16:58:40.750 157 12584.25 169.45 54804.40 88888.00 2013-06-06 16:58:40.875 157 12584.17 169.43 54804.38 88888.00 2013-06-06 16:58:41.000 157 12584.15 169.43 54804.38 88888.00 2013-06-06 16:58:41.125 157 12584.15 169.43 54804.43 88888.00 2013-06-06 16:58:41.250 157 12584.12 169.45 54804.45 88888.00 2013-06-06 16:58:41.375 157 12584.15 169.47 54804.47 88888.00 2013-06-06 16:58:41.500 157 12584.10 169.47 54804.43 88888.00 2013-06-06 16:58:41.625 157 12584.08 169.43 54804.38 88888.00 2013-06-06 16:58:41.750 157 12584.02 169.38 54804.35 88888.00 2013-06-06 16:58:41.875 157 12584.10 169.38 54804.38 88888.00 2013-06-06 16:58:42.000 157 12584.12 169.38 54804.38 88888.00 2013-06-06 16:58:42.125 157 12584.08 169.38 54804.38 88888.00 2013-06-06 16:58:42.250 157 12584.08 169.43 54804.38 88888.00 2013-06-06 16:58:42.375 157 12584.15 169.47 54804.40 88888.00 2013-06-06 16:58:42.500 157 12584.12 169.47 54804.40 88888.00 2013-06-06 16:58:42.625 157 12584.05 169.43 54804.35 88888.00 2013-06-06 16:58:42.750 157 12584.08 169.40 54804.35 88888.00 2013-06-06 16:58:42.875 157 12584.08 169.45 54804.35 88888.00 2013-06-06 16:58:43.000 157 12584.08 169.43 54804.32 88888.00 2013-06-06 16:58:43.125 157 12584.08 169.40 54804.35 88888.00 2013-06-06 16:58:43.250 157 12584.05 169.40 54804.35 88888.00 2013-06-06 16:58:43.375 157 12584.05 169.40 54804.30 88888.00 2013-06-06 16:58:43.500 157 12584.08 169.40 54804.32 88888.00 2013-06-06 16:58:43.625 157 12584.00 169.43 54804.32 88888.00 2013-06-06 16:58:43.750 157 12583.98 169.43 54804.32 88888.00 2013-06-06 16:58:43.875 157 12584.00 169.43 54804.30 88888.00 2013-06-06 16:58:44.000 157 12584.08 169.45 54804.32 88888.00 2013-06-06 16:58:44.125 157 12584.10 169.45 54804.35 88888.00 2013-06-06 16:58:44.250 157 12584.02 169.43 54804.32 88888.00 2013-06-06 16:58:44.375 157 12584.02 169.43 54804.32 88888.00 2013-06-06 16:58:44.500 157 12584.00 169.47 54804.35 88888.00 2013-06-06 16:58:44.625 157 12584.02 169.45 54804.35 88888.00 2013-06-06 16:58:44.750 157 12584.02 169.45 54804.35 88888.00 2013-06-06 16:58:44.875 157 12584.02 169.45 54804.35 88888.00 2013-06-06 16:58:45.000 157 12584.05 169.47 54804.32 88888.00 2013-06-06 16:58:45.125 157 12584.00 169.47 54804.32 88888.00 2013-06-06 16:58:45.250 157 12583.92 169.47 54804.32 88888.00 2013-06-06 16:58:45.375 157 12583.95 169.53 54804.35 88888.00 2013-06-06 16:58:45.500 157 12583.95 169.53 54804.32 88888.00 2013-06-06 16:58:45.625 157 12583.88 169.53 54804.32 88888.00 2013-06-06 16:58:45.750 157 12583.83 169.50 54804.35 88888.00 2013-06-06 16:58:45.875 157 12583.92 169.50 54804.38 88888.00 2013-06-06 16:58:46.000 157 12583.95 169.47 54804.32 88888.00 2013-06-06 16:58:46.125 157 12583.90 169.47 54804.35 88888.00 2013-06-06 16:58:46.250 157 12583.83 169.50 54804.35 88888.00 2013-06-06 16:58:46.375 157 12583.80 169.53 54804.35 88888.00 2013-06-06 16:58:46.500 157 12583.85 169.53 54804.35 88888.00 2013-06-06 16:58:46.625 157 12583.90 169.53 54804.35 88888.00 2013-06-06 16:58:46.750 157 12583.95 169.50 54804.35 88888.00 2013-06-06 16:58:46.875 157 12583.92 169.50 54804.35 88888.00 2013-06-06 16:58:47.000 157 12583.88 169.47 54804.32 88888.00 2013-06-06 16:58:47.125 157 12583.85 169.50 54804.35 88888.00 2013-06-06 16:58:47.250 157 12583.83 169.53 54804.40 88888.00 2013-06-06 16:58:47.375 157 12583.88 169.53 54804.38 88888.00 2013-06-06 16:58:47.500 157 12583.90 169.53 54804.32 88888.00 2013-06-06 16:58:47.625 157 12583.92 169.55 54804.32 88888.00 2013-06-06 16:58:47.750 157 12583.95 169.57 54804.32 88888.00 2013-06-06 16:58:47.875 157 12583.90 169.57 54804.32 88888.00 2013-06-06 16:58:48.000 157 12583.92 169.57 54804.32 88888.00 2013-06-06 16:58:48.125 157 12583.95 169.57 54804.32 88888.00 2013-06-06 16:58:48.250 157 12583.85 169.53 54804.28 88888.00 2013-06-06 16:58:48.375 157 12583.90 169.53 54804.25 88888.00 2013-06-06 16:58:48.500 157 12583.88 169.50 54804.22 88888.00 2013-06-06 16:58:48.625 157 12583.90 169.55 54804.25 88888.00 2013-06-06 16:58:48.750 157 12583.85 169.53 54804.22 88888.00 2013-06-06 16:58:48.875 157 12583.88 169.53 54804.22 88888.00 2013-06-06 16:58:49.000 157 12583.92 169.53 54804.22 88888.00 2013-06-06 16:58:49.125 157 12583.90 169.53 54804.22 88888.00 2013-06-06 16:58:49.250 157 12583.85 169.55 54804.25 88888.00 2013-06-06 16:58:49.375 157 12583.88 169.57 54804.25 88888.00 2013-06-06 16:58:49.500 157 12583.90 169.57 54804.20 88888.00 2013-06-06 16:58:49.625 157 12583.90 169.55 54804.20 88888.00 2013-06-06 16:58:49.750 157 12583.88 169.55 54804.20 88888.00 2013-06-06 16:58:49.875 157 12583.90 169.60 54804.22 88888.00 2013-06-06 16:58:50.000 157 12583.90 169.60 54804.20 88888.00 2013-06-06 16:58:50.125 157 12583.98 169.60 54804.18 88888.00 2013-06-06 16:58:50.250 157 12583.92 169.62 54804.22 88888.00 2013-06-06 16:58:50.375 157 12583.90 169.65 54804.22 88888.00 2013-06-06 16:58:50.500 157 12583.83 169.68 54804.20 88888.00 2013-06-06 16:58:50.625 157 12583.88 169.68 54804.20 88888.00 2013-06-06 16:58:50.750 157 12583.90 169.68 54804.22 88888.00 2013-06-06 16:58:50.875 157 12583.88 169.68 54804.20 88888.00 2013-06-06 16:58:51.000 157 12583.85 169.70 54804.22 88888.00 2013-06-06 16:58:51.125 157 12583.90 169.70 54804.22 88888.00 2013-06-06 16:58:51.250 157 12583.90 169.65 54804.20 88888.00 2013-06-06 16:58:51.375 157 12583.95 169.68 54804.18 88888.00 2013-06-06 16:58:51.500 157 12583.92 169.68 54804.18 88888.00 2013-06-06 16:58:51.625 157 12583.92 169.72 54804.20 88888.00 2013-06-06 16:58:51.750 157 12583.92 169.75 54804.20 88888.00 2013-06-06 16:58:51.875 157 12583.88 169.72 54804.20 88888.00 2013-06-06 16:58:52.000 157 12583.88 169.72 54804.20 88888.00 2013-06-06 16:58:52.125 157 12583.90 169.75 54804.22 88888.00 2013-06-06 16:58:52.250 157 12583.85 169.75 54804.22 88888.00 2013-06-06 16:58:52.375 157 12583.85 169.75 54804.18 88888.00 2013-06-06 16:58:52.500 157 12583.92 169.75 54804.18 88888.00 2013-06-06 16:58:52.625 157 12583.88 169.75 54804.18 88888.00 2013-06-06 16:58:52.750 157 12583.77 169.80 54804.18 88888.00 2013-06-06 16:58:52.875 157 12583.80 169.80 54804.15 88888.00 2013-06-06 16:58:53.000 157 12583.85 169.80 54804.12 88888.00 2013-06-06 16:58:53.125 157 12583.80 169.78 54804.12 88888.00 2013-06-06 16:58:53.250 157 12583.77 169.80 54804.12 88888.00 2013-06-06 16:58:53.375 157 12583.88 169.85 54804.15 88888.00 2013-06-06 16:58:53.500 157 12583.92 169.85 54804.15 88888.00 2013-06-06 16:58:53.625 157 12583.88 169.88 54804.18 88888.00 2013-06-06 16:58:53.750 157 12583.83 169.88 54804.18 88888.00 2013-06-06 16:58:53.875 157 12583.88 169.88 54804.15 88888.00 2013-06-06 16:58:54.000 157 12583.90 169.82 54804.12 88888.00 2013-06-06 16:58:54.125 157 12583.88 169.85 54804.15 88888.00 2013-06-06 16:58:54.250 157 12583.88 169.88 54804.18 88888.00 2013-06-06 16:58:54.375 157 12583.92 169.88 54804.15 88888.00 2013-06-06 16:58:54.500 157 12583.95 169.90 54804.10 88888.00 2013-06-06 16:58:54.625 157 12583.90 169.90 54804.07 88888.00 2013-06-06 16:58:54.750 157 12583.88 169.90 54804.07 88888.00 2013-06-06 16:58:54.875 157 12583.85 169.93 54804.10 88888.00 2013-06-06 16:58:55.000 157 12583.90 169.90 54804.12 88888.00 2013-06-06 16:58:55.125 157 12583.90 169.93 54804.12 88888.00 2013-06-06 16:58:55.250 157 12583.85 169.93 54804.07 88888.00 2013-06-06 16:58:55.375 157 12583.77 169.95 54804.07 88888.00 2013-06-06 16:58:55.500 157 12583.77 169.93 54804.07 88888.00 2013-06-06 16:58:55.625 157 12583.80 169.93 54804.07 88888.00 2013-06-06 16:58:55.750 157 12583.83 169.95 54804.07 88888.00 2013-06-06 16:58:55.875 157 12583.77 170.00 54804.07 88888.00 2013-06-06 16:58:56.000 157 12583.75 170.03 54804.07 88888.00 2013-06-06 16:58:56.125 157 12583.77 170.00 54804.05 88888.00 2013-06-06 16:58:56.250 157 12583.75 169.97 54804.05 88888.00 2013-06-06 16:58:56.375 157 12583.83 170.03 54804.05 88888.00 2013-06-06 16:58:56.500 157 12583.83 170.05 54804.07 88888.00 2013-06-06 16:58:56.625 157 12583.83 170.03 54804.05 88888.00 2013-06-06 16:58:56.750 157 12583.75 170.03 54804.05 88888.00 2013-06-06 16:58:56.875 157 12583.77 170.05 54804.05 88888.00 2013-06-06 16:58:57.000 157 12583.85 170.07 54804.05 88888.00 2013-06-06 16:58:57.125 157 12583.85 170.05 54804.07 88888.00 2013-06-06 16:58:57.250 157 12583.80 170.05 54804.07 88888.00 2013-06-06 16:58:57.375 157 12583.77 170.07 54804.07 88888.00 2013-06-06 16:58:57.500 157 12583.75 170.07 54804.05 88888.00 2013-06-06 16:58:57.625 157 12583.73 170.10 54804.05 88888.00 2013-06-06 16:58:57.750 157 12583.73 170.10 54804.00 88888.00 2013-06-06 16:58:57.875 157 12583.70 170.10 54804.03 88888.00 2013-06-06 16:58:58.000 157 12583.73 170.10 54804.03 88888.00 2013-06-06 16:58:58.125 157 12583.75 170.12 54804.00 88888.00 2013-06-06 16:58:58.250 157 12583.75 170.12 54804.03 88888.00 2013-06-06 16:58:58.375 157 12583.77 170.12 54804.00 88888.00 2013-06-06 16:58:58.500 157 12583.80 170.07 54803.97 88888.00 2013-06-06 16:58:58.625 157 12583.80 170.10 54804.00 88888.00 2013-06-06 16:58:58.750 157 12583.80 170.15 54804.03 88888.00 2013-06-06 16:58:58.875 157 12583.70 170.10 54804.00 88888.00 2013-06-06 16:58:59.000 157 12583.77 170.10 54803.97 88888.00 2013-06-06 16:58:59.125 157 12583.77 170.15 54803.97 88888.00 2013-06-06 16:58:59.250 157 12583.83 170.12 54804.00 88888.00 2013-06-06 16:58:59.375 157 12583.88 170.10 54803.97 88888.00 2013-06-06 16:58:59.500 157 12583.88 170.15 54804.00 88888.00 2013-06-06 16:58:59.625 157 12583.80 170.12 54804.00 88888.00 2013-06-06 16:58:59.750 157 12583.77 170.15 54804.00 88888.00 2013-06-06 16:58:59.875 157 12583.80 170.12 54804.00 88888.00 2013-06-06 16:59:00.000 157 12583.80 170.12 54803.97 88888.00 2013-06-06 16:59:00.125 157 12583.77 170.10 54803.97 88888.00 2013-06-06 16:59:00.250 157 12583.75 170.10 54803.97 88888.00 2013-06-06 16:59:00.375 157 12583.80 170.10 54803.97 88888.00 2013-06-06 16:59:00.500 157 12583.85 170.10 54804.00 88888.00 2013-06-06 16:59:00.625 157 12583.83 170.12 54804.00 88888.00 2013-06-06 16:59:00.750 157 12583.83 170.10 54803.95 88888.00 2013-06-06 16:59:00.875 157 12583.80 170.05 54803.93 88888.00 2013-06-06 16:59:01.000 157 12583.90 170.07 54803.97 88888.00 2013-06-06 16:59:01.125 157 12583.98 170.10 54803.97 88888.00 2013-06-06 16:59:01.250 157 12583.90 170.07 54803.97 88888.00 2013-06-06 16:59:01.375 157 12583.85 170.10 54803.97 88888.00 2013-06-06 16:59:01.500 157 12583.77 170.07 54803.95 88888.00 2013-06-06 16:59:01.625 157 12583.75 170.10 54803.95 88888.00 2013-06-06 16:59:01.750 157 12583.75 170.10 54803.93 88888.00 2013-06-06 16:59:01.875 157 12583.80 170.07 54803.93 88888.00 2013-06-06 16:59:02.000 157 12583.88 170.10 54803.93 88888.00 2013-06-06 16:59:02.125 157 12583.92 170.07 54803.93 88888.00 2013-06-06 16:59:02.250 157 12583.88 170.07 54803.95 88888.00 2013-06-06 16:59:02.375 157 12583.88 170.10 54803.95 88888.00 2013-06-06 16:59:02.500 157 12583.85 170.12 54803.95 88888.00 2013-06-06 16:59:02.625 157 12583.83 170.15 54803.95 88888.00 2013-06-06 16:59:02.750 157 12583.83 170.15 54803.97 88888.00 2013-06-06 16:59:02.875 157 12583.83 170.12 54803.95 88888.00 2013-06-06 16:59:03.000 157 12583.83 170.15 54803.95 88888.00 2013-06-06 16:59:03.125 157 12583.85 170.12 54803.95 88888.00 2013-06-06 16:59:03.250 157 12583.83 170.18 54804.00 88888.00 2013-06-06 16:59:03.375 157 12583.85 170.22 54804.00 88888.00 2013-06-06 16:59:03.500 157 12583.83 170.18 54803.95 88888.00 2013-06-06 16:59:03.625 157 12583.83 170.15 54803.90 88888.00 2013-06-06 16:59:03.750 157 12583.80 170.15 54803.90 88888.00 2013-06-06 16:59:03.875 157 12583.80 170.15 54803.90 88888.00 2013-06-06 16:59:04.000 157 12583.80 170.15 54803.88 88888.00 2013-06-06 16:59:04.125 157 12583.77 170.15 54803.90 88888.00 2013-06-06 16:59:04.250 157 12583.75 170.15 54803.90 88888.00 2013-06-06 16:59:04.375 157 12583.77 170.10 54803.90 88888.00 2013-06-06 16:59:04.500 157 12583.70 170.12 54803.85 88888.00 2013-06-06 16:59:04.625 157 12583.77 170.18 54803.90 88888.00 2013-06-06 16:59:04.750 157 12583.80 170.18 54803.88 88888.00 2013-06-06 16:59:04.875 157 12583.73 170.15 54803.85 88888.00 2013-06-06 16:59:05.000 157 12583.70 170.15 54803.85 88888.00 2013-06-06 16:59:05.125 157 12583.65 170.15 54803.88 88888.00 2013-06-06 16:59:05.250 157 12583.70 170.18 54803.90 88888.00 2013-06-06 16:59:05.375 157 12583.73 170.15 54803.88 88888.00 2013-06-06 16:59:05.500 157 12583.70 170.15 54803.88 88888.00 2013-06-06 16:59:05.625 157 12583.73 170.15 54803.88 88888.00 2013-06-06 16:59:05.750 157 12583.80 170.18 54803.90 88888.00 2013-06-06 16:59:05.875 157 12583.80 170.18 54803.85 88888.00 2013-06-06 16:59:06.000 157 12583.80 170.15 54803.85 88888.00 2013-06-06 16:59:06.125 157 12583.77 170.15 54803.88 88888.00 2013-06-06 16:59:06.250 157 12583.77 170.15 54803.88 88888.00 2013-06-06 16:59:06.375 157 12583.85 170.18 54803.85 88888.00 2013-06-06 16:59:06.500 157 12583.85 170.15 54803.82 88888.00 2013-06-06 16:59:06.625 157 12583.90 170.12 54803.80 88888.00 2013-06-06 16:59:06.750 157 12583.88 170.10 54803.78 88888.00 2013-06-06 16:59:06.875 157 12583.83 170.07 54803.78 88888.00 2013-06-06 16:59:07.000 157 12583.73 170.10 54803.80 88888.00 2013-06-06 16:59:07.125 157 12583.70 170.07 54803.80 88888.00 2013-06-06 16:59:07.250 157 12583.70 170.12 54803.80 88888.00 2013-06-06 16:59:07.375 157 12583.80 170.12 54803.78 88888.00 2013-06-06 16:59:07.500 157 12583.85 170.10 54803.78 88888.00 2013-06-06 16:59:07.625 157 12583.85 170.07 54803.80 88888.00 2013-06-06 16:59:07.750 157 12583.83 170.07 54803.82 88888.00 2013-06-06 16:59:07.875 157 12583.77 170.07 54803.82 88888.00 2013-06-06 16:59:08.000 157 12583.80 170.05 54803.80 88888.00 2013-06-06 16:59:08.125 157 12583.90 170.07 54803.82 88888.00 2013-06-06 16:59:08.250 157 12583.90 170.07 54803.82 88888.00 2013-06-06 16:59:08.375 157 12583.90 170.07 54803.82 88888.00 2013-06-06 16:59:08.500 157 12583.83 170.05 54803.82 88888.00 2013-06-06 16:59:08.625 157 12583.85 170.05 54803.82 88888.00 2013-06-06 16:59:08.750 157 12583.83 170.03 54803.80 88888.00 2013-06-06 16:59:08.875 157 12583.77 169.97 54803.80 88888.00 2013-06-06 16:59:09.000 157 12583.77 170.00 54803.78 88888.00 2013-06-06 16:59:09.125 157 12583.80 170.03 54803.80 88888.00 2013-06-06 16:59:09.250 157 12583.83 170.00 54803.78 88888.00 2013-06-06 16:59:09.375 157 12583.88 170.00 54803.75 88888.00 2013-06-06 16:59:09.500 157 12583.83 169.97 54803.75 88888.00 2013-06-06 16:59:09.625 157 12583.85 169.95 54803.72 88888.00 2013-06-06 16:59:09.750 157 12583.88 169.95 54803.75 88888.00 2013-06-06 16:59:09.875 157 12583.85 170.00 54803.75 88888.00 2013-06-06 16:59:10.000 157 12583.90 170.00 54803.72 88888.00 2013-06-06 16:59:10.125 157 12583.90 169.95 54803.75 88888.00 2013-06-06 16:59:10.250 157 12583.85 169.97 54803.75 88888.00 2013-06-06 16:59:10.375 157 12583.92 170.00 54803.78 88888.00 2013-06-06 16:59:10.500 157 12583.98 169.97 54803.75 88888.00 2013-06-06 16:59:10.625 157 12584.00 169.95 54803.75 88888.00 2013-06-06 16:59:10.750 157 12583.95 169.93 54803.72 88888.00 2013-06-06 16:59:10.875 157 12583.90 169.90 54803.72 88888.00 2013-06-06 16:59:11.000 157 12583.88 169.88 54803.75 88888.00 2013-06-06 16:59:11.125 157 12583.85 169.93 54803.78 88888.00 2013-06-06 16:59:11.250 157 12583.92 169.90 54803.78 88888.00 2013-06-06 16:59:11.375 157 12583.98 169.88 54803.75 88888.00 2013-06-06 16:59:11.500 157 12583.92 169.88 54803.75 88888.00 2013-06-06 16:59:11.625 157 12583.88 169.85 54803.75 88888.00 2013-06-06 16:59:11.750 157 12583.83 169.82 54803.75 88888.00 2013-06-06 16:59:11.875 157 12583.83 169.82 54803.78 88888.00 2013-06-06 16:59:12.000 157 12583.90 169.85 54803.78 88888.00 2013-06-06 16:59:12.125 157 12583.92 169.82 54803.78 88888.00 2013-06-06 16:59:12.250 157 12583.80 169.80 54803.72 88888.00 2013-06-06 16:59:12.375 157 12583.85 169.80 54803.72 88888.00 2013-06-06 16:59:12.500 157 12583.92 169.80 54803.72 88888.00 2013-06-06 16:59:12.625 157 12583.92 169.80 54803.70 88888.00 2013-06-06 16:59:12.750 157 12583.90 169.80 54803.70 88888.00 2013-06-06 16:59:12.875 157 12583.88 169.80 54803.75 88888.00 2013-06-06 16:59:13.000 157 12583.90 169.78 54803.75 88888.00 2013-06-06 16:59:13.125 157 12583.92 169.78 54803.70 88888.00 2013-06-06 16:59:13.250 157 12583.95 169.82 54803.72 88888.00 2013-06-06 16:59:13.375 157 12583.95 169.78 54803.70 88888.00 2013-06-06 16:59:13.500 157 12583.95 169.75 54803.68 88888.00 2013-06-06 16:59:13.625 157 12583.95 169.72 54803.65 88888.00 2013-06-06 16:59:13.750 157 12583.98 169.72 54803.68 88888.00 2013-06-06 16:59:13.875 157 12583.92 169.75 54803.68 88888.00 2013-06-06 16:59:14.000 157 12583.92 169.75 54803.68 88888.00 2013-06-06 16:59:14.125 157 12583.98 169.78 54803.68 88888.00 2013-06-06 16:59:14.250 157 12583.98 169.72 54803.68 88888.00 2013-06-06 16:59:14.375 157 12584.02 169.75 54803.70 88888.00 2013-06-06 16:59:14.500 157 12584.02 169.75 54803.68 88888.00 2013-06-06 16:59:14.625 157 12584.02 169.75 54803.68 88888.00 2013-06-06 16:59:14.750 157 12584.05 169.75 54803.68 88888.00 2013-06-06 16:59:14.875 157 12584.00 169.72 54803.65 88888.00 2013-06-06 16:59:15.000 157 12583.92 169.70 54803.65 88888.00 2013-06-06 16:59:15.125 157 12583.92 169.72 54803.65 88888.00 2013-06-06 16:59:15.250 157 12584.02 169.75 54803.68 88888.00 2013-06-06 16:59:15.375 157 12584.05 169.75 54803.68 88888.00 2013-06-06 16:59:15.500 157 12584.02 169.72 54803.65 88888.00 2013-06-06 16:59:15.625 157 12584.00 169.70 54803.62 88888.00 2013-06-06 16:59:15.750 157 12584.08 169.68 54803.62 88888.00 2013-06-06 16:59:15.875 157 12584.08 169.70 54803.62 88888.00 2013-06-06 16:59:16.000 157 12584.05 169.70 54803.62 88888.00 2013-06-06 16:59:16.125 157 12584.02 169.68 54803.62 88888.00 2013-06-06 16:59:16.250 157 12584.05 169.68 54803.62 88888.00 2013-06-06 16:59:16.375 157 12584.02 169.68 54803.62 88888.00 2013-06-06 16:59:16.500 157 12583.92 169.68 54803.62 88888.00 2013-06-06 16:59:16.625 157 12583.95 169.70 54803.60 88888.00 2013-06-06 16:59:16.750 157 12584.00 169.68 54803.57 88888.00 2013-06-06 16:59:16.875 157 12584.02 169.70 54803.57 88888.00 2013-06-06 16:59:17.000 157 12584.02 169.70 54803.60 88888.00 2013-06-06 16:59:17.125 157 12584.10 169.70 54803.62 88888.00 2013-06-06 16:59:17.250 157 12584.12 169.70 54803.62 88888.00 2013-06-06 16:59:17.375 157 12584.12 169.68 54803.60 88888.00 2013-06-06 16:59:17.500 157 12584.12 169.68 54803.57 88888.00 2013-06-06 16:59:17.625 157 12584.15 169.68 54803.57 88888.00 2013-06-06 16:59:17.750 157 12584.12 169.68 54803.57 88888.00 2013-06-06 16:59:17.875 157 12584.10 169.68 54803.55 88888.00 2013-06-06 16:59:18.000 157 12584.00 169.65 54803.55 88888.00 2013-06-06 16:59:18.125 157 12584.00 169.65 54803.55 88888.00 2013-06-06 16:59:18.250 157 12583.98 169.68 54803.60 88888.00 2013-06-06 16:59:18.375 157 12584.02 169.72 54803.57 88888.00 2013-06-06 16:59:18.500 157 12584.05 169.70 54803.55 88888.00 2013-06-06 16:59:18.625 157 12584.02 169.68 54803.55 88888.00 2013-06-06 16:59:18.750 157 12584.02 169.68 54803.55 88888.00 2013-06-06 16:59:18.875 157 12583.95 169.68 54803.53 88888.00 2013-06-06 16:59:19.000 157 12583.95 169.65 54803.50 88888.00 2013-06-06 16:59:19.125 157 12584.02 169.70 54803.53 88888.00 2013-06-06 16:59:19.250 157 12584.00 169.70 54803.53 88888.00 2013-06-06 16:59:19.375 157 12583.95 169.72 54803.55 88888.00 2013-06-06 16:59:19.500 157 12584.00 169.72 54803.53 88888.00 2013-06-06 16:59:19.625 157 12584.08 169.75 54803.57 88888.00 2013-06-06 16:59:19.750 157 12584.10 169.78 54803.53 88888.00 2013-06-06 16:59:19.875 157 12584.12 169.72 54803.50 88888.00 2013-06-06 16:59:20.000 157 12584.17 169.78 54803.53 88888.00 2013-06-06 16:59:20.125 157 12584.15 169.75 54803.53 88888.00 2013-06-06 16:59:20.250 157 12584.08 169.78 54803.53 88888.00 2013-06-06 16:59:20.375 157 12584.05 169.72 54803.50 88888.00 2013-06-06 16:59:20.500 157 12584.05 169.78 54803.53 88888.00 2013-06-06 16:59:20.625 157 12584.08 169.78 54803.50 88888.00 2013-06-06 16:59:20.750 157 12584.12 169.80 54803.50 88888.00 2013-06-06 16:59:20.875 157 12584.15 169.78 54803.47 88888.00 2013-06-06 16:59:21.000 157 12584.10 169.80 54803.50 88888.00 2013-06-06 16:59:21.125 157 12584.10 169.82 54803.50 88888.00 2013-06-06 16:59:21.250 157 12584.02 169.82 54803.50 88888.00 2013-06-06 16:59:21.375 157 12584.02 169.78 54803.47 88888.00 2013-06-06 16:59:21.500 157 12584.00 169.80 54803.50 88888.00 2013-06-06 16:59:21.625 157 12584.02 169.82 54803.50 88888.00 2013-06-06 16:59:21.750 157 12584.10 169.80 54803.47 88888.00 2013-06-06 16:59:21.875 157 12584.15 169.78 54803.45 88888.00 2013-06-06 16:59:22.000 157 12584.23 169.82 54803.47 88888.00 2013-06-06 16:59:22.125 157 12584.20 169.82 54803.47 88888.00 2013-06-06 16:59:22.250 157 12584.15 169.85 54803.50 88888.00 2013-06-06 16:59:22.375 157 12584.15 169.85 54803.50 88888.00 2013-06-06 16:59:22.500 157 12584.12 169.80 54803.45 88888.00 2013-06-06 16:59:22.625 157 12584.08 169.82 54803.43 88888.00 2013-06-06 16:59:22.750 157 12584.02 169.85 54803.45 88888.00 2013-06-06 16:59:22.875 157 12584.05 169.90 54803.47 88888.00 2013-06-06 16:59:23.000 157 12584.15 169.90 54803.50 88888.00 2013-06-06 16:59:23.125 157 12584.12 169.90 54803.50 88888.00 2013-06-06 16:59:23.250 157 12584.08 169.88 54803.50 88888.00 2013-06-06 16:59:23.375 157 12584.10 169.90 54803.47 88888.00 2013-06-06 16:59:23.500 157 12584.05 169.93 54803.43 88888.00 2013-06-06 16:59:23.625 157 12584.05 169.90 54803.43 88888.00 2013-06-06 16:59:23.750 157 12584.10 169.88 54803.43 88888.00 2013-06-06 16:59:23.875 157 12584.15 169.88 54803.43 88888.00 2013-06-06 16:59:24.000 157 12584.15 169.93 54803.45 88888.00 2013-06-06 16:59:24.125 157 12584.12 169.90 54803.45 88888.00 2013-06-06 16:59:24.250 157 12584.10 169.90 54803.43 88888.00 2013-06-06 16:59:24.375 157 12584.15 169.95 54803.45 88888.00 2013-06-06 16:59:24.500 157 12584.10 169.95 54803.43 88888.00 2013-06-06 16:59:24.625 157 12584.12 169.95 54803.43 88888.00 2013-06-06 16:59:24.750 157 12584.12 169.97 54803.43 88888.00 2013-06-06 16:59:24.875 157 12584.10 169.97 54803.40 88888.00 2013-06-06 16:59:25.000 157 12584.10 169.97 54803.38 88888.00 2013-06-06 16:59:25.125 157 12584.10 169.97 54803.40 88888.00 2013-06-06 16:59:25.250 157 12584.05 169.95 54803.38 88888.00 2013-06-06 16:59:25.375 157 12584.00 169.95 54803.38 88888.00 2013-06-06 16:59:25.500 157 12584.00 170.00 54803.35 88888.00 2013-06-06 16:59:25.625 157 12584.08 170.00 54803.38 88888.00 2013-06-06 16:59:25.750 157 12584.12 170.03 54803.40 88888.00 2013-06-06 16:59:25.875 157 12584.10 170.05 54803.38 88888.00 2013-06-06 16:59:26.000 157 12584.12 170.05 54803.35 88888.00 2013-06-06 16:59:26.125 157 12584.17 170.03 54803.40 88888.00 2013-06-06 16:59:26.250 157 12584.08 170.03 54803.43 88888.00 2013-06-06 16:59:26.375 157 12584.08 170.03 54803.43 88888.00 2013-06-06 16:59:26.500 157 12584.08 170.07 54803.43 88888.00 2013-06-06 16:59:26.625 157 12584.05 170.07 54803.40 88888.00 2013-06-06 16:59:26.750 157 12584.02 170.10 54803.38 88888.00 2013-06-06 16:59:26.875 157 12584.05 170.03 54803.38 88888.00 2013-06-06 16:59:27.000 157 12584.02 170.05 54803.38 88888.00 2013-06-06 16:59:27.125 157 12584.05 170.07 54803.40 88888.00 2013-06-06 16:59:27.250 157 12584.02 170.07 54803.40 88888.00 2013-06-06 16:59:27.375 157 12584.02 170.10 54803.40 88888.00 2013-06-06 16:59:27.500 157 12584.02 170.10 54803.40 88888.00 2013-06-06 16:59:27.625 157 12583.98 170.10 54803.40 88888.00 2013-06-06 16:59:27.750 157 12583.95 170.10 54803.38 88888.00 2013-06-06 16:59:27.875 157 12584.00 170.10 54803.38 88888.00 2013-06-06 16:59:28.000 157 12584.05 170.12 54803.38 88888.00 2013-06-06 16:59:28.125 157 12584.05 170.15 54803.40 88888.00 2013-06-06 16:59:28.250 157 12584.02 170.20 54803.40 88888.00 2013-06-06 16:59:28.375 157 12584.05 170.20 54803.40 88888.00 2013-06-06 16:59:28.500 157 12584.00 170.12 54803.35 88888.00 2013-06-06 16:59:28.625 157 12583.95 170.10 54803.35 88888.00 2013-06-06 16:59:28.750 157 12584.00 170.15 54803.35 88888.00 2013-06-06 16:59:28.875 157 12584.02 170.18 54803.32 88888.00 2013-06-06 16:59:29.000 157 12584.08 170.18 54803.32 88888.00 2013-06-06 16:59:29.125 157 12584.05 170.20 54803.32 88888.00 2013-06-06 16:59:29.250 157 12584.00 170.25 54803.40 88888.00 2013-06-06 16:59:29.375 157 12584.00 170.30 54803.43 88888.00 2013-06-06 16:59:29.500 157 12583.98 170.28 54803.38 88888.00 2013-06-06 16:59:29.625 157 12583.98 170.22 54803.32 88888.00 2013-06-06 16:59:29.750 157 12584.02 170.22 54803.35 88888.00 2013-06-06 16:59:29.875 157 12584.02 170.28 54803.38 88888.00 2013-06-06 16:59:30.000 157 12584.05 170.28 54803.38 88888.00 2013-06-06 16:59:30.125 157 12584.15 170.30 54803.43 88888.00 2013-06-06 16:59:30.250 157 12584.08 170.30 54803.35 88888.00 2013-06-06 16:59:30.375 157 12584.05 170.25 54803.32 88888.00 2013-06-06 16:59:30.500 157 12584.00 170.25 54803.32 88888.00 2013-06-06 16:59:30.625 157 12584.10 170.30 54803.30 88888.00 2013-06-06 16:59:30.750 157 12584.17 170.30 54803.32 88888.00 2013-06-06 16:59:30.875 157 12584.10 170.32 54803.30 88888.00 2013-06-06 16:59:31.000 157 12584.08 170.30 54803.28 88888.00 2013-06-06 16:59:31.125 157 12584.08 170.25 54803.30 88888.00 2013-06-06 16:59:31.250 157 12584.08 170.22 54803.30 88888.00 2013-06-06 16:59:31.375 157 12584.12 170.25 54803.28 88888.00 2013-06-06 16:59:31.500 157 12584.10 170.28 54803.28 88888.00 2013-06-06 16:59:31.625 157 12584.12 170.30 54803.28 88888.00 2013-06-06 16:59:31.750 157 12584.12 170.30 54803.28 88888.00 2013-06-06 16:59:31.875 157 12584.17 170.30 54803.28 88888.00 2013-06-06 16:59:32.000 157 12584.20 170.32 54803.22 88888.00 2013-06-06 16:59:32.125 157 12584.20 170.32 54803.25 88888.00 2013-06-06 16:59:32.250 157 12584.17 170.32 54803.25 88888.00 2013-06-06 16:59:32.375 157 12584.15 170.35 54803.28 88888.00 2013-06-06 16:59:32.500 157 12584.17 170.38 54803.30 88888.00 2013-06-06 16:59:32.625 157 12584.17 170.35 54803.28 88888.00 2013-06-06 16:59:32.750 157 12584.17 170.38 54803.28 88888.00 2013-06-06 16:59:32.875 157 12584.17 170.40 54803.28 88888.00 2013-06-06 16:59:33.000 157 12584.12 170.38 54803.22 88888.00 2013-06-06 16:59:33.125 157 12584.10 170.32 54803.22 88888.00 2013-06-06 16:59:33.250 157 12584.10 170.32 54803.25 88888.00 2013-06-06 16:59:33.375 157 12584.12 170.38 54803.28 88888.00 2013-06-06 16:59:33.500 157 12584.10 170.35 54803.25 88888.00 2013-06-06 16:59:33.625 157 12584.08 170.38 54803.25 88888.00 2013-06-06 16:59:33.750 157 12584.08 170.40 54803.22 88888.00 2013-06-06 16:59:33.875 157 12584.15 170.40 54803.25 88888.00 2013-06-06 16:59:34.000 157 12584.17 170.40 54803.22 88888.00 2013-06-06 16:59:34.125 157 12584.17 170.43 54803.22 88888.00 2013-06-06 16:59:34.250 157 12584.17 170.45 54803.22 88888.00 2013-06-06 16:59:34.375 157 12584.17 170.50 54803.25 88888.00 2013-06-06 16:59:34.500 157 12584.10 170.45 54803.25 88888.00 2013-06-06 16:59:34.625 157 12584.12 170.43 54803.25 88888.00 2013-06-06 16:59:34.750 157 12584.12 170.45 54803.22 88888.00 2013-06-06 16:59:34.875 157 12584.15 170.45 54803.20 88888.00 2013-06-06 16:59:35.000 157 12584.15 170.45 54803.20 88888.00 2013-06-06 16:59:35.125 157 12584.12 170.47 54803.20 88888.00 2013-06-06 16:59:35.250 157 12584.10 170.50 54803.22 88888.00 2013-06-06 16:59:35.375 157 12584.17 170.43 54803.20 88888.00 2013-06-06 16:59:35.500 157 12584.20 170.45 54803.20 88888.00 2013-06-06 16:59:35.625 157 12584.15 170.50 54803.20 88888.00 2013-06-06 16:59:35.750 157 12584.15 170.47 54803.20 88888.00 2013-06-06 16:59:35.875 157 12584.23 170.50 54803.20 88888.00 2013-06-06 16:59:36.000 157 12584.25 170.53 54803.20 88888.00 2013-06-06 16:59:36.125 157 12584.17 170.50 54803.20 88888.00 2013-06-06 16:59:36.250 157 12584.17 170.47 54803.18 88888.00 2013-06-06 16:59:36.375 157 12584.23 170.47 54803.18 88888.00 2013-06-06 16:59:36.500 157 12584.20 170.47 54803.18 88888.00 2013-06-06 16:59:36.625 157 12584.12 170.50 54803.15 88888.00 2013-06-06 16:59:36.750 157 12584.15 170.53 54803.18 88888.00 2013-06-06 16:59:36.875 157 12584.17 170.53 54803.18 88888.00 2013-06-06 16:59:37.000 157 12584.20 170.53 54803.18 88888.00 2013-06-06 16:59:37.125 157 12584.30 170.53 54803.18 88888.00 2013-06-06 16:59:37.250 157 12584.27 170.45 54803.15 88888.00 2013-06-06 16:59:37.375 157 12584.30 170.47 54803.15 88888.00 2013-06-06 16:59:37.500 157 12584.30 170.47 54803.15 88888.00 2013-06-06 16:59:37.625 157 12584.33 170.50 54803.12 88888.00 2013-06-06 16:59:37.750 157 12584.38 170.50 54803.12 88888.00 2013-06-06 16:59:37.875 157 12584.40 170.50 54803.12 88888.00 2013-06-06 16:59:38.000 157 12584.33 170.53 54803.10 88888.00 2013-06-06 16:59:38.125 157 12584.27 170.53 54803.12 88888.00 2013-06-06 16:59:38.250 157 12584.33 170.55 54803.15 88888.00 2013-06-06 16:59:38.375 157 12584.40 170.62 54803.18 88888.00 2013-06-06 16:59:38.500 157 12584.35 170.57 54803.15 88888.00 2013-06-06 16:59:38.625 157 12584.25 170.53 54803.12 88888.00 2013-06-06 16:59:38.750 157 12584.27 170.53 54803.12 88888.00 2013-06-06 16:59:38.875 157 12584.30 170.57 54803.12 88888.00 2013-06-06 16:59:39.000 157 12584.30 170.57 54803.15 88888.00 2013-06-06 16:59:39.125 157 12584.30 170.55 54803.15 88888.00 2013-06-06 16:59:39.250 157 12584.30 170.53 54803.15 88888.00 2013-06-06 16:59:39.375 157 12584.38 170.53 54803.07 88888.00 2013-06-06 16:59:39.500 157 12584.38 170.55 54803.12 88888.00 2013-06-06 16:59:39.625 157 12584.38 170.57 54803.15 88888.00 2013-06-06 16:59:39.750 157 12584.38 170.57 54803.12 88888.00 2013-06-06 16:59:39.875 157 12584.40 170.55 54803.12 88888.00 2013-06-06 16:59:40.000 157 12584.40 170.53 54803.10 88888.00 2013-06-06 16:59:40.125 157 12584.40 170.53 54803.12 88888.00 2013-06-06 16:59:40.250 157 12584.38 170.53 54803.12 88888.00 2013-06-06 16:59:40.375 157 12584.45 170.53 54803.10 88888.00 2013-06-06 16:59:40.500 157 12584.48 170.53 54803.07 88888.00 2013-06-06 16:59:40.625 157 12584.48 170.55 54803.07 88888.00 2013-06-06 16:59:40.750 157 12584.50 170.57 54803.10 88888.00 2013-06-06 16:59:40.875 157 12584.52 170.60 54803.15 88888.00 2013-06-06 16:59:41.000 157 12584.48 170.53 54803.12 88888.00 2013-06-06 16:59:41.125 157 12584.50 170.53 54803.12 88888.00 2013-06-06 16:59:41.250 157 12584.52 170.53 54803.10 88888.00 2013-06-06 16:59:41.375 157 12584.55 170.55 54803.10 88888.00 2013-06-06 16:59:41.500 157 12584.50 170.55 54803.10 88888.00 2013-06-06 16:59:41.625 157 12584.45 170.50 54803.07 88888.00 2013-06-06 16:59:41.750 157 12584.45 170.50 54803.10 88888.00 2013-06-06 16:59:41.875 157 12584.48 170.53 54803.12 88888.00 2013-06-06 16:59:42.000 157 12584.52 170.55 54803.12 88888.00 2013-06-06 16:59:42.125 157 12584.52 170.60 54803.10 88888.00 2013-06-06 16:59:42.250 157 12584.50 170.53 54803.10 88888.00 2013-06-06 16:59:42.375 157 12584.58 170.55 54803.07 88888.00 2013-06-06 16:59:42.500 157 12584.65 170.50 54803.03 88888.00 2013-06-06 16:59:42.625 157 12584.73 170.47 54803.00 88888.00 2013-06-06 16:59:42.750 157 12584.75 170.50 54803.00 88888.00 2013-06-06 16:59:42.875 157 12584.75 170.53 54803.05 88888.00 2013-06-06 16:59:43.000 157 12584.73 170.53 54803.03 88888.00 2013-06-06 16:59:43.125 157 12584.70 170.53 54803.05 88888.00 2013-06-06 16:59:43.250 157 12584.67 170.47 54803.00 88888.00 2013-06-06 16:59:43.375 157 12584.70 170.47 54802.97 88888.00 2013-06-06 16:59:43.500 157 12584.65 170.50 54802.97 88888.00 2013-06-06 16:59:43.625 157 12584.65 170.47 54803.00 88888.00 2013-06-06 16:59:43.750 157 12584.65 170.47 54803.00 88888.00 2013-06-06 16:59:43.875 157 12584.67 170.47 54802.97 88888.00 2013-06-06 16:59:44.000 157 12584.73 170.50 54802.97 88888.00 2013-06-06 16:59:44.125 157 12584.77 170.50 54802.97 88888.00 2013-06-06 16:59:44.250 157 12584.75 170.45 54803.00 88888.00 2013-06-06 16:59:44.375 157 12584.77 170.43 54802.97 88888.00 2013-06-06 16:59:44.500 157 12584.75 170.43 54802.95 88888.00 2013-06-06 16:59:44.625 157 12584.77 170.43 54802.95 88888.00 2013-06-06 16:59:44.750 157 12584.83 170.45 54803.00 88888.00 2013-06-06 16:59:44.875 157 12584.88 170.45 54803.00 88888.00 2013-06-06 16:59:45.000 157 12584.88 170.45 54802.97 88888.00 2013-06-06 16:59:45.125 157 12584.83 170.50 54803.00 88888.00 2013-06-06 16:59:45.250 157 12584.83 170.47 54803.05 88888.00 2013-06-06 16:59:45.375 157 12584.92 170.47 54803.07 88888.00 2013-06-06 16:59:45.500 157 12584.95 170.47 54803.05 88888.00 2013-06-06 16:59:45.625 157 12584.98 170.45 54802.97 88888.00 2013-06-06 16:59:45.750 157 12584.98 170.40 54802.95 88888.00 2013-06-06 16:59:45.875 157 12584.95 170.40 54803.00 88888.00 2013-06-06 16:59:46.000 157 12584.95 170.43 54803.00 88888.00 2013-06-06 16:59:46.125 157 12584.98 170.40 54803.03 88888.00 2013-06-06 16:59:46.250 157 12585.00 170.38 54803.00 88888.00 2013-06-06 16:59:46.375 157 12585.12 170.40 54803.00 88888.00 2013-06-06 16:59:46.500 157 12585.20 170.38 54803.00 88888.00 2013-06-06 16:59:46.625 157 12585.23 170.38 54803.00 88888.00 2013-06-06 16:59:46.750 157 12585.23 170.40 54803.00 88888.00 2013-06-06 16:59:46.875 157 12585.23 170.38 54802.97 88888.00 2013-06-06 16:59:47.000 157 12585.23 170.32 54802.93 88888.00 2013-06-06 16:59:47.125 157 12585.20 170.32 54802.93 88888.00 2013-06-06 16:59:47.250 157 12585.20 170.32 54802.93 88888.00 2013-06-06 16:59:47.375 157 12585.17 170.28 54802.90 88888.00 2013-06-06 16:59:47.500 157 12585.17 170.32 54802.90 88888.00 2013-06-06 16:59:47.625 157 12585.23 170.30 54802.90 88888.00 2013-06-06 16:59:47.750 157 12585.25 170.28 54802.90 88888.00 2013-06-06 16:59:47.875 157 12585.25 170.30 54802.90 88888.00 2013-06-06 16:59:48.000 157 12585.38 170.30 54802.93 88888.00 2013-06-06 16:59:48.125 157 12585.48 170.28 54802.90 88888.00 2013-06-06 16:59:48.250 157 12585.42 170.25 54802.88 88888.00 2013-06-06 16:59:48.375 157 12585.42 170.20 54802.88 88888.00 2013-06-06 16:59:48.500 157 12585.40 170.22 54802.85 88888.00 2013-06-06 16:59:48.625 157 12585.42 170.22 54802.88 88888.00 2013-06-06 16:59:48.750 157 12585.42 170.18 54802.88 88888.00 2013-06-06 16:59:48.875 157 12585.40 170.12 54802.85 88888.00 2013-06-06 16:59:49.000 157 12585.38 170.18 54802.85 88888.00 2013-06-06 16:59:49.125 157 12585.40 170.18 54802.88 88888.00 2013-06-06 16:59:49.250 157 12585.48 170.18 54802.90 88888.00 2013-06-06 16:59:49.375 157 12585.55 170.20 54802.90 88888.00 2013-06-06 16:59:49.500 157 12585.60 170.15 54802.90 88888.00 2013-06-06 16:59:49.625 157 12585.62 170.18 54802.90 88888.00 2013-06-06 16:59:49.750 157 12585.58 170.15 54802.88 88888.00 2013-06-06 16:59:49.875 157 12585.58 170.10 54802.85 88888.00 2013-06-06 16:59:50.000 157 12585.55 170.10 54802.82 88888.00 2013-06-06 16:59:50.125 157 12585.60 170.10 54802.85 88888.00 2013-06-06 16:59:50.250 157 12585.67 170.07 54802.82 88888.00 2013-06-06 16:59:50.375 157 12585.70 170.05 54802.80 88888.00 2013-06-06 16:59:50.500 157 12585.67 170.07 54802.80 88888.00 2013-06-06 16:59:50.625 157 12585.67 170.05 54802.78 88888.00 2013-06-06 16:59:50.750 157 12585.67 170.03 54802.80 88888.00 2013-06-06 16:59:50.875 157 12585.73 170.03 54802.82 88888.00 2013-06-06 16:59:51.000 157 12585.80 170.03 54802.82 88888.00 2013-06-06 16:59:51.125 157 12585.80 169.97 54802.80 88888.00 2013-06-06 16:59:51.250 157 12585.75 169.90 54802.80 88888.00 2013-06-06 16:59:51.375 157 12585.75 169.90 54802.78 88888.00 2013-06-06 16:59:51.500 157 12585.80 169.93 54802.82 88888.00 2013-06-06 16:59:51.625 157 12585.83 169.95 54802.85 88888.00 2013-06-06 16:59:51.750 157 12585.88 169.95 54802.80 88888.00 2013-06-06 16:59:51.875 157 12585.88 169.95 54802.82 88888.00 2013-06-06 16:59:52.000 157 12585.95 169.90 54802.80 88888.00 2013-06-06 16:59:52.125 157 12585.98 169.90 54802.82 88888.00 2013-06-06 16:59:52.250 157 12585.95 169.82 54802.80 88888.00 2013-06-06 16:59:52.375 157 12585.95 169.85 54802.82 88888.00 2013-06-06 16:59:52.500 157 12585.90 169.80 54802.80 88888.00 2013-06-06 16:59:52.625 157 12586.00 169.82 54802.78 88888.00 2013-06-06 16:59:52.750 157 12586.08 169.85 54802.80 88888.00 2013-06-06 16:59:52.875 157 12586.10 169.82 54802.78 88888.00 2013-06-06 16:59:53.000 157 12586.12 169.82 54802.78 88888.00 2013-06-06 16:59:53.125 157 12586.17 169.80 54802.78 88888.00 2013-06-06 16:59:53.250 157 12586.08 169.78 54802.78 88888.00 2013-06-06 16:59:53.375 157 12586.12 169.78 54802.80 88888.00 2013-06-06 16:59:53.500 157 12586.17 169.72 54802.78 88888.00 2013-06-06 16:59:53.625 157 12586.17 169.70 54802.72 88888.00 2013-06-06 16:59:53.750 157 12586.17 169.70 54802.75 88888.00 2013-06-06 16:59:53.875 157 12586.20 169.72 54802.75 88888.00 2013-06-06 16:59:54.000 157 12586.20 169.68 54802.75 88888.00 2013-06-06 16:59:54.125 157 12586.27 169.65 54802.75 88888.00 2013-06-06 16:59:54.250 157 12586.27 169.60 54802.72 88888.00 2013-06-06 16:59:54.375 157 12586.33 169.65 54802.72 88888.00 2013-06-06 16:59:54.500 157 12586.35 169.65 54802.72 88888.00 2013-06-06 16:59:54.625 157 12586.38 169.62 54802.70 88888.00 2013-06-06 16:59:54.750 157 12586.30 169.57 54802.72 88888.00 2013-06-06 16:59:54.875 157 12586.27 169.55 54802.70 88888.00 2013-06-06 16:59:55.000 157 12586.38 169.53 54802.68 88888.00 2013-06-06 16:59:55.125 157 12586.45 169.53 54802.70 88888.00 2013-06-06 16:59:55.250 157 12586.50 169.47 54802.70 88888.00 2013-06-06 16:59:55.375 157 12586.55 169.47 54802.68 88888.00 2013-06-06 16:59:55.500 157 12586.55 169.45 54802.65 88888.00 2013-06-06 16:59:55.625 157 12586.55 169.40 54802.68 88888.00 2013-06-06 16:59:55.750 157 12586.55 169.43 54802.70 88888.00 2013-06-06 16:59:55.875 157 12586.55 169.43 54802.68 88888.00 2013-06-06 16:59:56.000 157 12586.52 169.40 54802.65 88888.00 2013-06-06 16:59:56.125 157 12586.55 169.38 54802.68 88888.00 2013-06-06 16:59:56.250 157 12586.55 169.35 54802.70 88888.00 2013-06-06 16:59:56.375 157 12586.55 169.32 54802.72 88888.00 2013-06-06 16:59:56.500 157 12586.50 169.35 54802.75 88888.00 2013-06-06 16:59:56.625 157 12586.52 169.35 54802.70 88888.00 2013-06-06 16:59:56.750 157 12586.55 169.32 54802.70 88888.00 2013-06-06 16:59:56.875 157 12586.55 169.30 54802.72 88888.00 2013-06-06 16:59:57.000 157 12586.55 169.25 54802.72 88888.00 2013-06-06 16:59:57.125 157 12586.58 169.25 54802.72 88888.00 2013-06-06 16:59:57.250 157 12586.67 169.25 54802.72 88888.00 2013-06-06 16:59:57.375 157 12586.80 169.25 54802.75 88888.00 2013-06-06 16:59:57.500 157 12586.85 169.20 54802.72 88888.00 2013-06-06 16:59:57.625 157 12586.85 169.18 54802.72 88888.00 2013-06-06 16:59:57.750 157 12586.83 169.18 54802.70 88888.00 2013-06-06 16:59:57.875 157 12586.83 169.18 54802.72 88888.00 2013-06-06 16:59:58.000 157 12586.85 169.12 54802.70 88888.00 2013-06-06 16:59:58.125 157 12586.88 169.15 54802.70 88888.00 2013-06-06 16:59:58.250 157 12586.88 169.07 54802.68 88888.00 2013-06-06 16:59:58.375 157 12586.92 169.07 54802.62 88888.00 2013-06-06 16:59:58.500 157 12586.98 169.05 54802.65 88888.00 2013-06-06 16:59:58.625 157 12586.95 169.03 54802.70 88888.00 2013-06-06 16:59:58.750 157 12586.92 169.00 54802.68 88888.00 2013-06-06 16:59:58.875 157 12586.90 168.97 54802.65 88888.00 2013-06-06 16:59:59.000 157 12586.90 168.97 54802.65 88888.00 2013-06-06 16:59:59.125 157 12586.95 168.97 54802.68 88888.00 2013-06-06 16:59:59.250 157 12587.00 168.93 54802.70 88888.00 2013-06-06 16:59:59.375 157 12587.00 168.93 54802.65 88888.00 2013-06-06 16:59:59.500 157 12586.98 168.93 54802.62 88888.00 2013-06-06 16:59:59.625 157 12586.92 168.93 54802.65 88888.00 2013-06-06 16:59:59.750 157 12586.90 168.93 54802.70 88888.00 2013-06-06 16:59:59.875 157 12586.92 168.90 54802.72 88888.00 2013-06-06 17:00:00.000 157 12586.98 168.85 54802.65 88888.00 2013-06-06 17:00:00.125 157 12587.02 168.78 54802.65 88888.00 2013-06-06 17:00:00.250 157 12587.08 168.78 54802.68 88888.00 2013-06-06 17:00:00.375 157 12587.10 168.80 54802.68 88888.00 2013-06-06 17:00:00.500 157 12587.05 168.80 54802.68 88888.00 2013-06-06 17:00:00.625 157 12587.05 168.78 54802.62 88888.00 2013-06-06 17:00:00.750 157 12587.08 168.78 54802.62 88888.00 2013-06-06 17:00:00.875 157 12587.10 168.75 54802.62 88888.00 2013-06-06 17:00:01.000 157 12587.17 168.75 54802.65 88888.00 2013-06-06 17:00:01.125 157 12587.17 168.72 54802.65 88888.00 2013-06-06 17:00:01.250 157 12587.15 168.72 54802.62 88888.00 2013-06-06 17:00:01.375 157 12587.17 168.72 54802.65 88888.00 2013-06-06 17:00:01.500 157 12587.20 168.72 54802.68 88888.00 2013-06-06 17:00:01.625 157 12587.20 168.70 54802.65 88888.00 2013-06-06 17:00:01.750 157 12587.25 168.70 54802.65 88888.00 2013-06-06 17:00:01.875 157 12587.25 168.68 54802.65 88888.00 2013-06-06 17:00:02.000 157 12587.23 168.68 54802.65 88888.00 2013-06-06 17:00:02.125 157 12587.25 168.65 54802.65 88888.00 2013-06-06 17:00:02.250 157 12587.25 168.65 54802.68 88888.00 2013-06-06 17:00:02.375 157 12587.30 168.68 54802.72 88888.00 2013-06-06 17:00:02.500 157 12587.25 168.65 54802.70 88888.00 2013-06-06 17:00:02.625 157 12587.27 168.60 54802.70 88888.00 2013-06-06 17:00:02.750 157 12587.27 168.57 54802.70 88888.00 2013-06-06 17:00:02.875 157 12587.30 168.57 54802.68 88888.00 2013-06-06 17:00:03.000 157 12587.27 168.57 54802.65 88888.00 2013-06-06 17:00:03.125 157 12587.23 168.53 54802.65 88888.00 2013-06-06 17:00:03.250 157 12587.20 168.50 54802.65 88888.00 2013-06-06 17:00:03.375 157 12587.25 168.50 54802.65 88888.00 2013-06-06 17:00:03.500 157 12587.27 168.50 54802.62 88888.00 2013-06-06 17:00:03.625 157 12587.25 168.47 54802.68 88888.00 2013-06-06 17:00:03.750 157 12587.23 168.50 54802.70 88888.00 2013-06-06 17:00:03.875 157 12587.27 168.47 54802.70 88888.00 2013-06-06 17:00:04.000 157 12587.27 168.45 54802.65 88888.00 2013-06-06 17:00:04.125 157 12587.27 168.45 54802.65 88888.00 2013-06-06 17:00:04.250 157 12587.30 168.40 54802.68 88888.00 2013-06-06 17:00:04.375 157 12587.38 168.43 54802.68 88888.00 2013-06-06 17:00:04.500 157 12587.42 168.40 54802.68 88888.00 2013-06-06 17:00:04.625 157 12587.42 168.40 54802.68 88888.00 2013-06-06 17:00:04.750 157 12587.33 168.38 54802.65 88888.00 2013-06-06 17:00:04.875 157 12587.23 168.32 54802.65 88888.00 2013-06-06 17:00:05.000 157 12587.25 168.32 54802.65 88888.00 2013-06-06 17:00:05.125 157 12587.35 168.28 54802.65 88888.00 2013-06-06 17:00:05.250 157 12587.38 168.28 54802.68 88888.00 2013-06-06 17:00:05.375 157 12587.35 168.28 54802.65 88888.00 2013-06-06 17:00:05.500 157 12587.27 168.25 54802.65 88888.00 2013-06-06 17:00:05.625 157 12587.33 168.28 54802.65 88888.00 2013-06-06 17:00:05.750 157 12587.42 168.30 54802.68 88888.00 2013-06-06 17:00:05.875 157 12587.48 168.28 54802.68 88888.00 2013-06-06 17:00:06.000 157 12587.45 168.25 54802.70 88888.00 2013-06-06 17:00:06.125 157 12587.45 168.25 54802.65 88888.00 2013-06-06 17:00:06.250 157 12587.42 168.18 54802.65 88888.00 2013-06-06 17:00:06.375 157 12587.48 168.18 54802.65 88888.00 2013-06-06 17:00:06.500 157 12587.40 168.18 54802.68 88888.00 2013-06-06 17:00:06.625 157 12587.38 168.18 54802.65 88888.00 2013-06-06 17:00:06.750 157 12587.42 168.15 54802.65 88888.00 2013-06-06 17:00:06.875 157 12587.42 168.12 54802.62 88888.00 2013-06-06 17:00:07.000 157 12587.45 168.12 54802.60 88888.00 2013-06-06 17:00:07.125 157 12587.45 168.10 54802.62 88888.00 2013-06-06 17:00:07.250 157 12587.38 168.07 54802.60 88888.00 2013-06-06 17:00:07.375 157 12587.40 168.05 54802.57 88888.00 2013-06-06 17:00:07.500 157 12587.45 168.07 54802.62 88888.00 2013-06-06 17:00:07.625 157 12587.50 168.10 54802.65 88888.00 2013-06-06 17:00:07.750 157 12587.50 168.10 54802.65 88888.00 2013-06-06 17:00:07.875 157 12587.52 168.03 54802.60 88888.00 2013-06-06 17:00:08.000 157 12587.60 168.03 54802.57 88888.00 2013-06-06 17:00:08.125 157 12587.60 168.03 54802.57 88888.00 2013-06-06 17:00:08.250 157 12587.60 168.00 54802.60 88888.00 2013-06-06 17:00:08.375 157 12587.67 168.00 54802.62 88888.00 2013-06-06 17:00:08.500 157 12587.75 167.97 54802.62 88888.00 2013-06-06 17:00:08.625 157 12587.75 167.97 54802.62 88888.00 2013-06-06 17:00:08.750 157 12587.75 167.97 54802.65 88888.00 2013-06-06 17:00:08.875 157 12587.75 167.95 54802.65 88888.00 2013-06-06 17:00:09.000 157 12587.77 167.95 54802.65 88888.00 2013-06-06 17:00:09.125 157 12587.70 167.95 54802.65 88888.00 2013-06-06 17:00:09.250 157 12587.67 167.93 54802.70 88888.00 2013-06-06 17:00:09.375 157 12587.75 167.93 54802.68 88888.00 2013-06-06 17:00:09.500 157 12587.75 167.90 54802.68 88888.00 2013-06-06 17:00:09.625 157 12587.73 167.85 54802.62 88888.00 2013-06-06 17:00:09.750 157 12587.77 167.85 54802.60 88888.00 2013-06-06 17:00:09.875 157 12587.85 167.88 54802.62 88888.00 2013-06-06 17:00:10.000 157 12587.90 167.85 54802.65 88888.00 2013-06-06 17:00:10.125 157 12587.95 167.88 54802.68 88888.00 2013-06-06 17:00:10.250 157 12587.92 167.85 54802.65 88888.00 2013-06-06 17:00:10.375 157 12587.88 167.82 54802.62 88888.00 2013-06-06 17:00:10.500 157 12587.83 167.80 54802.65 88888.00 2013-06-06 17:00:10.625 157 12587.83 167.82 54802.65 88888.00 2013-06-06 17:00:10.750 157 12587.85 167.82 54802.65 88888.00 2013-06-06 17:00:10.875 157 12587.88 167.85 54802.68 88888.00 2013-06-06 17:00:11.000 157 12587.92 167.82 54802.65 88888.00 2013-06-06 17:00:11.125 157 12587.95 167.80 54802.65 88888.00 2013-06-06 17:00:11.250 157 12587.92 167.75 54802.68 88888.00 2013-06-06 17:00:11.375 157 12587.92 167.78 54802.65 88888.00 2013-06-06 17:00:11.500 157 12587.95 167.78 54802.68 88888.00 2013-06-06 17:00:11.625 157 12587.98 167.80 54802.68 88888.00 2013-06-06 17:00:11.750 157 12588.02 167.78 54802.68 88888.00 2013-06-06 17:00:11.875 157 12588.02 167.78 54802.65 88888.00 2013-06-06 17:00:12.000 157 12588.00 167.75 54802.62 88888.00 2013-06-06 17:00:12.125 157 12588.00 167.72 54802.65 88888.00 2013-06-06 17:00:12.250 157 12587.98 167.72 54802.68 88888.00 2013-06-06 17:00:12.375 157 12588.02 167.75 54802.65 88888.00 2013-06-06 17:00:12.500 157 12587.98 167.70 54802.62 88888.00 2013-06-06 17:00:12.625 157 12587.98 167.70 54802.65 88888.00 2013-06-06 17:00:12.750 157 12588.02 167.70 54802.68 88888.00 2013-06-06 17:00:12.875 157 12588.08 167.70 54802.65 88888.00 2013-06-06 17:00:13.000 157 12588.08 167.68 54802.65 88888.00 2013-06-06 17:00:13.125 157 12588.02 167.68 54802.65 88888.00 2013-06-06 17:00:13.250 157 12587.98 167.60 54802.62 88888.00 2013-06-06 17:00:13.375 157 12588.02 167.65 54802.60 88888.00 2013-06-06 17:00:13.500 157 12588.05 167.65 54802.60 88888.00 2013-06-06 17:00:13.625 157 12588.05 167.62 54802.60 88888.00 2013-06-06 17:00:13.750 157 12588.05 167.62 54802.62 88888.00 2013-06-06 17:00:13.875 157 12588.05 167.60 54802.60 88888.00 2013-06-06 17:00:14.000 157 12588.12 167.57 54802.60 88888.00 2013-06-06 17:00:14.125 157 12588.15 167.60 54802.60 88888.00 2013-06-06 17:00:14.250 157 12588.05 167.55 54802.65 88888.00 2013-06-06 17:00:14.375 157 12588.12 167.60 54802.68 88888.00 2013-06-06 17:00:14.500 157 12588.17 167.60 54802.65 88888.00 2013-06-06 17:00:14.625 157 12588.17 167.57 54802.68 88888.00 2013-06-06 17:00:14.750 157 12588.20 167.57 54802.70 88888.00 2013-06-06 17:00:14.875 157 12588.25 167.57 54802.70 88888.00 2013-06-06 17:00:15.000 157 12588.30 167.53 54802.68 88888.00 2013-06-06 17:00:15.125 157 12588.25 167.50 54802.68 88888.00 2013-06-06 17:00:15.250 157 12588.20 167.50 54802.68 88888.00 2013-06-06 17:00:15.375 157 12588.23 167.47 54802.68 88888.00 2013-06-06 17:00:15.500 157 12588.23 167.50 54802.68 88888.00 2013-06-06 17:00:15.625 157 12588.20 167.45 54802.68 88888.00 2013-06-06 17:00:15.750 157 12588.20 167.47 54802.68 88888.00 2013-06-06 17:00:15.875 157 12588.25 167.47 54802.70 88888.00 2013-06-06 17:00:16.000 157 12588.30 167.43 54802.68 88888.00 2013-06-06 17:00:16.125 157 12588.27 167.43 54802.68 88888.00 2013-06-06 17:00:16.250 157 12588.20 167.40 54802.65 88888.00 2013-06-06 17:00:16.375 157 12588.27 167.40 54802.65 88888.00 2013-06-06 17:00:16.500 157 12588.27 167.40 54802.70 88888.00 2013-06-06 17:00:16.625 157 12588.25 167.38 54802.68 88888.00 2013-06-06 17:00:16.750 157 12588.33 167.35 54802.70 88888.00 2013-06-06 17:00:16.875 157 12588.30 167.35 54802.70 88888.00 2013-06-06 17:00:17.000 157 12588.25 167.30 54802.70 88888.00 2013-06-06 17:00:17.125 157 12588.35 167.30 54802.72 88888.00 2013-06-06 17:00:17.250 157 12588.42 167.22 54802.72 88888.00 2013-06-06 17:00:17.375 157 12588.45 167.25 54802.70 88888.00 2013-06-06 17:00:17.500 157 12588.48 167.28 54802.70 88888.00 2013-06-06 17:00:17.625 157 12588.45 167.22 54802.70 88888.00 2013-06-06 17:00:17.750 157 12588.38 167.20 54802.75 88888.00 2013-06-06 17:00:17.875 157 12588.40 167.20 54802.72 88888.00 2013-06-06 17:00:18.000 157 12588.45 167.20 54802.72 88888.00 2013-06-06 17:00:18.125 157 12588.42 167.15 54802.70 88888.00 2013-06-06 17:00:18.250 157 12588.42 167.15 54802.72 88888.00 2013-06-06 17:00:18.375 157 12588.52 167.12 54802.68 88888.00 2013-06-06 17:00:18.500 157 12588.58 167.10 54802.68 88888.00 2013-06-06 17:00:18.625 157 12588.60 167.07 54802.72 88888.00 2013-06-06 17:00:18.750 157 12588.50 167.07 54802.72 88888.00 2013-06-06 17:00:18.875 157 12588.52 167.05 54802.70 88888.00 2013-06-06 17:00:19.000 157 12588.55 167.05 54802.70 88888.00 2013-06-06 17:00:19.125 157 12588.58 167.07 54802.68 88888.00 2013-06-06 17:00:19.250 157 12588.55 167.05 54802.70 88888.00 2013-06-06 17:00:19.375 157 12588.58 167.03 54802.68 88888.00 2013-06-06 17:00:19.500 157 12588.52 167.00 54802.68 88888.00 2013-06-06 17:00:19.625 157 12588.52 167.00 54802.72 88888.00 2013-06-06 17:00:19.750 157 12588.55 167.00 54802.72 88888.00 2013-06-06 17:00:19.875 157 12588.55 167.03 54802.70 88888.00 2013-06-06 17:00:20.000 157 12588.58 166.97 54802.68 88888.00 2013-06-06 17:00:20.125 157 12588.58 166.93 54802.70 88888.00 2013-06-06 17:00:20.250 157 12588.58 166.88 54802.70 88888.00 2013-06-06 17:00:20.375 157 12588.65 166.88 54802.70 88888.00 2013-06-06 17:00:20.500 157 12588.70 166.88 54802.70 88888.00 2013-06-06 17:00:20.625 157 12588.70 166.88 54802.72 88888.00 2013-06-06 17:00:20.750 157 12588.62 166.85 54802.72 88888.00 2013-06-06 17:00:20.875 157 12588.67 166.88 54802.75 88888.00 2013-06-06 17:00:21.000 157 12588.70 166.88 54802.75 88888.00 2013-06-06 17:00:21.125 157 12588.67 166.85 54802.75 88888.00 2013-06-06 17:00:21.250 157 12588.60 166.82 54802.75 88888.00 2013-06-06 17:00:21.375 157 12588.65 166.78 54802.75 88888.00 2013-06-06 17:00:21.500 157 12588.67 166.75 54802.70 88888.00 2013-06-06 17:00:21.625 157 12588.65 166.78 54802.75 88888.00 2013-06-06 17:00:21.750 157 12588.62 166.72 54802.72 88888.00 2013-06-06 17:00:21.875 157 12588.60 166.65 54802.72 88888.00 2013-06-06 17:00:22.000 157 12588.67 166.65 54802.70 88888.00 2013-06-06 17:00:22.125 157 12588.75 166.68 54802.75 88888.00 2013-06-06 17:00:22.250 157 12588.73 166.62 54802.70 88888.00 2013-06-06 17:00:22.375 157 12588.73 166.60 54802.68 88888.00 2013-06-06 17:00:22.500 157 12588.67 166.57 54802.70 88888.00 2013-06-06 17:00:22.625 157 12588.70 166.60 54802.72 88888.00 2013-06-06 17:00:22.750 157 12588.70 166.55 54802.75 88888.00 2013-06-06 17:00:22.875 157 12588.80 166.57 54802.78 88888.00 2013-06-06 17:00:23.000 157 12588.85 166.57 54802.78 88888.00 2013-06-06 17:00:23.125 157 12588.88 166.53 54802.75 88888.00 2013-06-06 17:00:23.250 157 12588.80 166.50 54802.70 88888.00 2013-06-06 17:00:23.375 157 12588.77 166.50 54802.72 88888.00 2013-06-06 17:00:23.500 157 12588.77 166.50 54802.75 88888.00 2013-06-06 17:00:23.625 157 12588.77 166.47 54802.72 88888.00 2013-06-06 17:00:23.750 157 12588.70 166.45 54802.75 88888.00 2013-06-06 17:00:23.875 157 12588.70 166.43 54802.80 88888.00 2013-06-06 17:00:24.000 157 12588.77 166.45 54802.78 88888.00 2013-06-06 17:00:24.125 157 12588.75 166.40 54802.75 88888.00 2013-06-06 17:00:24.250 157 12588.65 166.35 54802.72 88888.00 2013-06-06 17:00:24.375 157 12588.77 166.38 54802.75 88888.00 2013-06-06 17:00:24.500 157 12588.80 166.38 54802.75 88888.00 2013-06-06 17:00:24.625 157 12588.77 166.38 54802.70 88888.00 2013-06-06 17:00:24.750 157 12588.75 166.35 54802.72 88888.00 2013-06-06 17:00:24.875 157 12588.77 166.32 54802.72 88888.00 2013-06-06 17:00:25.000 157 12588.83 166.32 54802.75 88888.00 2013-06-06 17:00:25.125 157 12588.83 166.35 54802.78 88888.00 2013-06-06 17:00:25.250 157 12588.77 166.30 54802.78 88888.00 2013-06-06 17:00:25.375 157 12588.77 166.30 54802.75 88888.00 2013-06-06 17:00:25.500 157 12588.77 166.32 54802.75 88888.00 2013-06-06 17:00:25.625 157 12588.85 166.25 54802.72 88888.00 2013-06-06 17:00:25.750 157 12588.88 166.22 54802.72 88888.00 2013-06-06 17:00:25.875 157 12588.85 166.22 54802.72 88888.00 2013-06-06 17:00:26.000 157 12588.85 166.20 54802.72 88888.00 2013-06-06 17:00:26.125 157 12588.88 166.25 54802.75 88888.00 2013-06-06 17:00:26.250 157 12588.85 166.25 54802.75 88888.00 2013-06-06 17:00:26.375 157 12588.83 166.20 54802.72 88888.00 2013-06-06 17:00:26.500 157 12588.83 166.18 54802.72 88888.00 2013-06-06 17:00:26.625 157 12588.88 166.15 54802.75 88888.00 2013-06-06 17:00:26.750 157 12588.85 166.12 54802.78 88888.00 2013-06-06 17:00:26.875 157 12588.83 166.15 54802.78 88888.00 2013-06-06 17:00:27.000 157 12588.80 166.15 54802.75 88888.00 2013-06-06 17:00:27.125 157 12588.88 166.12 54802.78 88888.00 2013-06-06 17:00:27.250 157 12588.85 166.12 54802.78 88888.00 2013-06-06 17:00:27.375 157 12588.95 166.12 54802.78 88888.00 2013-06-06 17:00:27.500 157 12588.98 166.10 54802.75 88888.00 2013-06-06 17:00:27.625 157 12589.00 166.15 54802.75 88888.00 2013-06-06 17:00:27.750 157 12588.98 166.12 54802.78 88888.00 2013-06-06 17:00:27.875 157 12588.95 166.10 54802.78 88888.00 2013-06-06 17:00:28.000 157 12588.95 166.07 54802.78 88888.00 2013-06-06 17:00:28.125 157 12588.92 166.05 54802.75 88888.00 2013-06-06 17:00:28.250 157 12588.92 166.07 54802.80 88888.00 2013-06-06 17:00:28.375 157 12588.98 166.05 54802.80 88888.00 2013-06-06 17:00:28.500 157 12588.92 166.00 54802.78 88888.00 2013-06-06 17:00:28.625 157 12588.90 166.00 54802.80 88888.00 2013-06-06 17:00:28.750 157 12588.95 165.97 54802.82 88888.00 2013-06-06 17:00:28.875 157 12588.95 165.95 54802.80 88888.00 2013-06-06 17:00:29.000 157 12589.00 166.00 54802.80 88888.00 2013-06-06 17:00:29.125 157 12589.02 166.00 54802.80 88888.00 2013-06-06 17:00:29.250 157 12589.08 166.03 54802.78 88888.00 2013-06-06 17:00:29.375 157 12589.12 165.97 54802.78 88888.00 2013-06-06 17:00:29.500 157 12589.08 165.95 54802.75 88888.00 2013-06-06 17:00:29.625 157 12589.08 165.95 54802.80 88888.00 2013-06-06 17:00:29.750 157 12589.02 165.97 54802.82 88888.00 2013-06-06 17:00:29.875 157 12589.00 165.95 54802.80 88888.00 2013-06-06 17:00:30.000 157 12589.05 165.93 54802.80 88888.00 2013-06-06 17:00:30.125 157 12589.05 165.93 54802.80 88888.00 2013-06-06 17:00:30.250 157 12588.95 165.90 54802.80 88888.00 2013-06-06 17:00:30.375 157 12589.02 165.90 54802.80 88888.00 2013-06-06 17:00:30.500 157 12589.12 165.88 54802.78 88888.00 2013-06-06 17:00:30.625 157 12589.17 165.88 54802.78 88888.00 2013-06-06 17:00:30.750 157 12589.12 165.82 54802.75 88888.00 2013-06-06 17:00:30.875 157 12589.15 165.82 54802.75 88888.00 2013-06-06 17:00:31.000 157 12589.20 165.85 54802.78 88888.00 2013-06-06 17:00:31.125 157 12589.23 165.88 54802.80 88888.00 2013-06-06 17:00:31.250 157 12589.17 165.82 54802.78 88888.00 2013-06-06 17:00:31.375 157 12589.25 165.82 54802.78 88888.00 2013-06-06 17:00:31.500 157 12589.30 165.85 54802.78 88888.00 2013-06-06 17:00:31.625 157 12589.27 165.82 54802.78 88888.00 2013-06-06 17:00:31.750 157 12589.27 165.85 54802.78 88888.00 2013-06-06 17:00:31.875 157 12589.33 165.82 54802.75 88888.00 2013-06-06 17:00:32.000 157 12589.30 165.78 54802.72 88888.00 2013-06-06 17:00:32.125 157 12589.33 165.78 54802.78 88888.00 2013-06-06 17:00:32.250 157 12589.38 165.78 54802.78 88888.00 2013-06-06 17:00:32.375 157 12589.48 165.78 54802.80 88888.00 2013-06-06 17:00:32.500 157 12589.45 165.80 54802.78 88888.00 2013-06-06 17:00:32.625 157 12589.45 165.80 54802.75 88888.00 2013-06-06 17:00:32.750 157 12589.48 165.78 54802.78 88888.00 2013-06-06 17:00:32.875 157 12589.50 165.78 54802.78 88888.00 2013-06-06 17:00:33.000 157 12589.48 165.75 54802.78 88888.00 2013-06-06 17:00:33.125 157 12589.45 165.75 54802.78 88888.00 2013-06-06 17:00:33.250 157 12589.45 165.75 54802.82 88888.00 2013-06-06 17:00:33.375 157 12589.42 165.75 54802.80 88888.00 2013-06-06 17:00:33.500 157 12589.45 165.75 54802.78 88888.00 2013-06-06 17:00:33.625 157 12589.45 165.75 54802.78 88888.00 2013-06-06 17:00:33.750 157 12589.50 165.75 54802.78 88888.00 2013-06-06 17:00:33.875 157 12589.55 165.78 54802.78 88888.00 2013-06-06 17:00:34.000 157 12589.58 165.75 54802.78 88888.00 2013-06-06 17:00:34.125 157 12589.55 165.72 54802.78 88888.00 2013-06-06 17:00:34.250 157 12589.52 165.70 54802.78 88888.00 2013-06-06 17:00:34.375 157 12589.58 165.72 54802.78 88888.00 2013-06-06 17:00:34.500 157 12589.60 165.75 54802.80 88888.00 2013-06-06 17:00:34.625 157 12589.58 165.72 54802.80 88888.00 2013-06-06 17:00:34.750 157 12589.58 165.72 54802.78 88888.00 2013-06-06 17:00:34.875 157 12589.55 165.70 54802.78 88888.00 2013-06-06 17:00:35.000 157 12589.52 165.68 54802.75 88888.00 2013-06-06 17:00:35.125 157 12589.55 165.70 54802.75 88888.00 2013-06-06 17:00:35.250 157 12589.52 165.68 54802.80 88888.00 2013-06-06 17:00:35.375 157 12589.55 165.65 54802.75 88888.00 2013-06-06 17:00:35.500 157 12589.55 165.65 54802.75 88888.00 2013-06-06 17:00:35.625 157 12589.52 165.65 54802.78 88888.00 2013-06-06 17:00:35.750 157 12589.55 165.68 54802.78 88888.00 2013-06-06 17:00:35.875 157 12589.60 165.68 54802.78 88888.00 2013-06-06 17:00:36.000 157 12589.62 165.65 54802.75 88888.00 2013-06-06 17:00:36.125 157 12589.60 165.65 54802.75 88888.00 2013-06-06 17:00:36.250 157 12589.52 165.62 54802.75 88888.00 2013-06-06 17:00:36.375 157 12589.55 165.65 54802.78 88888.00 2013-06-06 17:00:36.500 157 12589.60 165.62 54802.72 88888.00 2013-06-06 17:00:36.625 157 12589.65 165.60 54802.72 88888.00 2013-06-06 17:00:36.750 157 12589.65 165.60 54802.72 88888.00 2013-06-06 17:00:36.875 157 12589.62 165.60 54802.78 88888.00 2013-06-06 17:00:37.000 157 12589.60 165.60 54802.72 88888.00 2013-06-06 17:00:37.125 157 12589.58 165.57 54802.70 88888.00 2013-06-06 17:00:37.250 157 12589.60 165.57 54802.72 88888.00 2013-06-06 17:00:37.375 157 12589.62 165.57 54802.70 88888.00 2013-06-06 17:00:37.500 157 12589.62 165.57 54802.72 88888.00 2013-06-06 17:00:37.625 157 12589.65 165.55 54802.72 88888.00 2013-06-06 17:00:37.750 157 12589.65 165.55 54802.70 88888.00 2013-06-06 17:00:37.875 157 12589.60 165.55 54802.70 88888.00 2013-06-06 17:00:38.000 157 12589.67 165.50 54802.68 88888.00 2013-06-06 17:00:38.125 157 12589.70 165.53 54802.70 88888.00 2013-06-06 17:00:38.250 157 12589.73 165.50 54802.75 88888.00 2013-06-06 17:00:38.375 157 12589.75 165.53 54802.72 88888.00 2013-06-06 17:00:38.500 157 12589.77 165.53 54802.75 88888.00 2013-06-06 17:00:38.625 157 12589.67 165.50 54802.72 88888.00 2013-06-06 17:00:38.750 157 12589.60 165.47 54802.75 88888.00 2013-06-06 17:00:38.875 157 12589.62 165.47 54802.78 88888.00 2013-06-06 17:00:39.000 157 12589.73 165.47 54802.78 88888.00 2013-06-06 17:00:39.125 157 12589.73 165.45 54802.78 88888.00 2013-06-06 17:00:39.250 157 12589.73 165.47 54802.78 88888.00 2013-06-06 17:00:39.375 157 12589.73 165.47 54802.78 88888.00 2013-06-06 17:00:39.500 157 12589.70 165.47 54802.75 88888.00 2013-06-06 17:00:39.625 157 12589.73 165.50 54802.75 88888.00 2013-06-06 17:00:39.750 157 12589.83 165.47 54802.75 88888.00 2013-06-06 17:00:39.875 157 12589.90 165.45 54802.78 88888.00 2013-06-06 17:00:40.000 157 12589.85 165.43 54802.78 88888.00 2013-06-06 17:00:40.125 157 12589.85 165.38 54802.80 88888.00 2013-06-06 17:00:40.250 157 12589.80 165.35 54802.75 88888.00 2013-06-06 17:00:40.375 157 12589.80 165.38 54802.75 88888.00 2013-06-06 17:00:40.500 157 12589.90 165.35 54802.72 88888.00 2013-06-06 17:00:40.625 157 12589.95 165.30 54802.75 88888.00 2013-06-06 17:00:40.750 157 12589.85 165.30 54802.78 88888.00 2013-06-06 17:00:40.875 157 12589.80 165.32 54802.80 88888.00 2013-06-06 17:00:41.000 157 12589.80 165.35 54802.78 88888.00 2013-06-06 17:00:41.125 157 12589.83 165.32 54802.80 88888.00 2013-06-06 17:00:41.250 157 12589.80 165.28 54802.75 88888.00 2013-06-06 17:00:41.375 157 12589.85 165.28 54802.78 88888.00 2013-06-06 17:00:41.500 157 12589.88 165.28 54802.75 88888.00 2013-06-06 17:00:41.625 157 12589.80 165.22 54802.75 88888.00 2013-06-06 17:00:41.750 157 12589.77 165.22 54802.75 88888.00 2013-06-06 17:00:41.875 157 12589.88 165.22 54802.75 88888.00 2013-06-06 17:00:42.000 157 12589.90 165.22 54802.75 88888.00 2013-06-06 17:00:42.125 157 12589.92 165.20 54802.78 88888.00 2013-06-06 17:00:42.250 157 12589.92 165.15 54802.75 88888.00 2013-06-06 17:00:42.375 157 12589.92 165.15 54802.72 88888.00 2013-06-06 17:00:42.500 157 12589.90 165.18 54802.78 88888.00 2013-06-06 17:00:42.625 157 12589.85 165.20 54802.78 88888.00 2013-06-06 17:00:42.750 157 12589.88 165.20 54802.72 88888.00 2013-06-06 17:00:42.875 157 12589.90 165.20 54802.75 88888.00 2013-06-06 17:00:43.000 157 12589.90 165.12 54802.70 88888.00 2013-06-06 17:00:43.125 157 12589.92 165.07 54802.70 88888.00 2013-06-06 17:00:43.250 157 12589.88 165.10 54802.70 88888.00 2013-06-06 17:00:43.375 157 12589.92 165.07 54802.70 88888.00 2013-06-06 17:00:43.500 157 12589.98 165.05 54802.72 88888.00 2013-06-06 17:00:43.625 157 12590.00 165.05 54802.70 88888.00 2013-06-06 17:00:43.750 157 12590.00 165.05 54802.70 88888.00 2013-06-06 17:00:43.875 157 12590.00 165.07 54802.72 88888.00 2013-06-06 17:00:44.000 157 12590.02 165.05 54802.75 88888.00 2013-06-06 17:00:44.125 157 12590.02 165.03 54802.75 88888.00 2013-06-06 17:00:44.250 157 12590.02 165.03 54802.75 88888.00 2013-06-06 17:00:44.375 157 12590.02 165.05 54802.78 88888.00 2013-06-06 17:00:44.500 157 12589.98 165.05 54802.75 88888.00 2013-06-06 17:00:44.625 157 12590.05 165.03 54802.78 88888.00 2013-06-06 17:00:44.750 157 12590.08 165.07 54802.78 88888.00 2013-06-06 17:00:44.875 157 12590.08 165.05 54802.80 88888.00 2013-06-06 17:00:45.000 157 12590.05 165.03 54802.78 88888.00 2013-06-06 17:00:45.125 157 12590.05 165.03 54802.78 88888.00 2013-06-06 17:00:45.250 157 12590.08 165.00 54802.78 88888.00 2013-06-06 17:00:45.375 157 12590.08 164.97 54802.75 88888.00 2013-06-06 17:00:45.500 157 12590.10 165.00 54802.72 88888.00 2013-06-06 17:00:45.625 157 12590.12 165.00 54802.75 88888.00 2013-06-06 17:00:45.750 157 12590.15 165.00 54802.78 88888.00 2013-06-06 17:00:45.875 157 12590.15 164.97 54802.75 88888.00 2013-06-06 17:00:46.000 157 12590.15 164.97 54802.72 88888.00 2013-06-06 17:00:46.125 157 12590.17 164.95 54802.75 88888.00 2013-06-06 17:00:46.250 157 12590.10 164.93 54802.78 88888.00 2013-06-06 17:00:46.375 157 12590.10 164.93 54802.72 88888.00 2013-06-06 17:00:46.500 157 12590.12 164.93 54802.72 88888.00 2013-06-06 17:00:46.625 157 12590.12 164.95 54802.75 88888.00 2013-06-06 17:00:46.750 157 12590.10 164.93 54802.75 88888.00 2013-06-06 17:00:46.875 157 12590.08 164.93 54802.75 88888.00 2013-06-06 17:00:47.000 157 12590.08 164.93 54802.72 88888.00 2013-06-06 17:00:47.125 157 12590.08 164.90 54802.75 88888.00 2013-06-06 17:00:47.250 157 12590.05 164.93 54802.75 88888.00 2013-06-06 17:00:47.375 157 12590.10 164.90 54802.75 88888.00 2013-06-06 17:00:47.500 157 12590.17 164.90 54802.75 88888.00 2013-06-06 17:00:47.625 157 12590.20 164.90 54802.72 88888.00 2013-06-06 17:00:47.750 157 12590.17 164.93 54802.75 88888.00 2013-06-06 17:00:47.875 157 12590.23 164.90 54802.75 88888.00 2013-06-06 17:00:48.000 157 12590.25 164.88 54802.78 88888.00 2013-06-06 17:00:48.125 157 12590.27 164.90 54802.75 88888.00 2013-06-06 17:00:48.250 157 12590.23 164.85 54802.70 88888.00 2013-06-06 17:00:48.375 157 12590.27 164.82 54802.72 88888.00 2013-06-06 17:00:48.500 157 12590.35 164.82 54802.75 88888.00 2013-06-06 17:00:48.625 157 12590.38 164.85 54802.75 88888.00 2013-06-06 17:00:48.750 157 12590.38 164.82 54802.68 88888.00 2013-06-06 17:00:48.875 157 12590.35 164.80 54802.70 88888.00 2013-06-06 17:00:49.000 157 12590.33 164.82 54802.70 88888.00 2013-06-06 17:00:49.125 157 12590.35 164.85 54802.75 88888.00 2013-06-06 17:00:49.250 157 12590.38 164.82 54802.72 88888.00 2013-06-06 17:00:49.375 157 12590.42 164.82 54802.72 88888.00 2013-06-06 17:00:49.500 157 12590.45 164.82 54802.72 88888.00 2013-06-06 17:00:49.625 157 12590.50 164.80 54802.70 88888.00 2013-06-06 17:00:49.750 157 12590.55 164.80 54802.72 88888.00 2013-06-06 17:00:49.875 157 12590.55 164.82 54802.72 88888.00 2013-06-06 17:00:50.000 157 12590.55 164.82 54802.70 88888.00 2013-06-06 17:00:50.125 157 12590.52 164.82 54802.72 88888.00 2013-06-06 17:00:50.250 157 12590.48 164.78 54802.72 88888.00 2013-06-06 17:00:50.375 157 12590.50 164.78 54802.70 88888.00 2013-06-06 17:00:50.500 157 12590.48 164.80 54802.68 88888.00 2013-06-06 17:00:50.625 157 12590.45 164.82 54802.72 88888.00 2013-06-06 17:00:50.750 157 12590.35 164.78 54802.72 88888.00 2013-06-06 17:00:50.875 157 12590.38 164.78 54802.70 88888.00 2013-06-06 17:00:51.000 157 12590.35 164.78 54802.70 88888.00 2013-06-06 17:00:51.125 157 12590.38 164.80 54802.75 88888.00 2013-06-06 17:00:51.250 157 12590.40 164.78 54802.75 88888.00 2013-06-06 17:00:51.375 157 12590.45 164.78 54802.75 88888.00 2013-06-06 17:00:51.500 157 12590.45 164.72 54802.75 88888.00 2013-06-06 17:00:51.625 157 12590.42 164.72 54802.75 88888.00 2013-06-06 17:00:51.750 157 12590.45 164.78 54802.78 88888.00 2013-06-06 17:00:51.875 157 12590.45 164.78 54802.75 88888.00 2013-06-06 17:00:52.000 157 12590.48 164.78 54802.72 88888.00 2013-06-06 17:00:52.125 157 12590.52 164.80 54802.70 88888.00 2013-06-06 17:00:52.250 157 12590.52 164.78 54802.72 88888.00 2013-06-06 17:00:52.375 157 12590.62 164.80 54802.75 88888.00 2013-06-06 17:00:52.500 157 12590.62 164.80 54802.75 88888.00 2013-06-06 17:00:52.625 157 12590.58 164.78 54802.72 88888.00 2013-06-06 17:00:52.750 157 12590.50 164.75 54802.70 88888.00 2013-06-06 17:00:52.875 157 12590.50 164.75 54802.75 88888.00 2013-06-06 17:00:53.000 157 12590.58 164.80 54802.75 88888.00 2013-06-06 17:00:53.125 157 12590.60 164.78 54802.72 88888.00 2013-06-06 17:00:53.250 157 12590.58 164.78 54802.75 88888.00 2013-06-06 17:00:53.375 157 12590.60 164.78 54802.72 88888.00 2013-06-06 17:00:53.500 157 12590.60 164.78 54802.72 88888.00 2013-06-06 17:00:53.625 157 12590.62 164.78 54802.72 88888.00 2013-06-06 17:00:53.750 157 12590.65 164.80 54802.70 88888.00 2013-06-06 17:00:53.875 157 12590.67 164.80 54802.70 88888.00 2013-06-06 17:00:54.000 157 12590.70 164.80 54802.72 88888.00 2013-06-06 17:00:54.125 157 12590.67 164.78 54802.70 88888.00 2013-06-06 17:00:54.250 157 12590.55 164.75 54802.72 88888.00 2013-06-06 17:00:54.375 157 12590.50 164.75 54802.70 88888.00 2013-06-06 17:00:54.500 157 12590.52 164.75 54802.68 88888.00 2013-06-06 17:00:54.625 157 12590.58 164.80 54802.70 88888.00 2013-06-06 17:00:54.750 157 12590.50 164.80 54802.68 88888.00 2013-06-06 17:00:54.875 157 12590.55 164.75 54802.65 88888.00 2013-06-06 17:00:55.000 157 12590.65 164.78 54802.70 88888.00 2013-06-06 17:00:55.125 157 12590.65 164.80 54802.70 88888.00 2013-06-06 17:00:55.250 157 12590.60 164.75 54802.68 88888.00 2013-06-06 17:00:55.375 157 12590.65 164.75 54802.65 88888.00 2013-06-06 17:00:55.500 157 12590.67 164.78 54802.68 88888.00 2013-06-06 17:00:55.625 157 12590.70 164.82 54802.72 88888.00 2013-06-06 17:00:55.750 157 12590.67 164.80 54802.68 88888.00 2013-06-06 17:00:55.875 157 12590.65 164.80 54802.68 88888.00 2013-06-06 17:00:56.000 157 12590.65 164.80 54802.68 88888.00 2013-06-06 17:00:56.125 157 12590.62 164.78 54802.68 88888.00 2013-06-06 17:00:56.250 157 12590.65 164.78 54802.65 88888.00 2013-06-06 17:00:56.375 157 12590.70 164.82 54802.72 88888.00 2013-06-06 17:00:56.500 157 12590.62 164.80 54802.75 88888.00 2013-06-06 17:00:56.625 157 12590.58 164.78 54802.70 88888.00 2013-06-06 17:00:56.750 157 12590.58 164.78 54802.68 88888.00 2013-06-06 17:00:56.875 157 12590.67 164.78 54802.70 88888.00 2013-06-06 17:00:57.000 157 12590.75 164.82 54802.72 88888.00 2013-06-06 17:00:57.125 157 12590.70 164.82 54802.72 88888.00 2013-06-06 17:00:57.250 157 12590.67 164.78 54802.70 88888.00 2013-06-06 17:00:57.375 157 12590.77 164.78 54802.72 88888.00 2013-06-06 17:00:57.500 157 12590.83 164.78 54802.72 88888.00 2013-06-06 17:00:57.625 157 12590.77 164.78 54802.70 88888.00 2013-06-06 17:00:57.750 157 12590.73 164.75 54802.70 88888.00 2013-06-06 17:00:57.875 157 12590.73 164.75 54802.70 88888.00 2013-06-06 17:00:58.000 157 12590.75 164.75 54802.70 88888.00 2013-06-06 17:00:58.125 157 12590.75 164.78 54802.72 88888.00 2013-06-06 17:00:58.250 157 12590.75 164.72 54802.72 88888.00 2013-06-06 17:00:58.375 157 12590.75 164.70 54802.70 88888.00 2013-06-06 17:00:58.500 157 12590.70 164.68 54802.65 88888.00 2013-06-06 17:00:58.625 157 12590.70 164.70 54802.68 88888.00 2013-06-06 17:00:58.750 157 12590.73 164.72 54802.72 88888.00 2013-06-06 17:00:58.875 157 12590.75 164.72 54802.72 88888.00 2013-06-06 17:00:59.000 157 12590.70 164.70 54802.72 88888.00 2013-06-06 17:00:59.125 157 12590.75 164.70 54802.70 88888.00 2013-06-06 17:00:59.250 157 12590.80 164.68 54802.70 88888.00 2013-06-06 17:00:59.375 157 12590.83 164.68 54802.70 88888.00 2013-06-06 17:00:59.500 157 12590.77 164.68 54802.70 88888.00 2013-06-06 17:00:59.625 157 12590.77 164.65 54802.72 88888.00 2013-06-06 17:00:59.750 157 12590.88 164.65 54802.72 88888.00 2013-06-06 17:00:59.875 157 12590.92 164.70 54802.72 88888.00 2013-06-06 17:01:00.000 157 12590.88 164.70 54802.70 88888.00 2013-06-06 17:01:00.125 157 12590.85 164.72 54802.72 88888.00 2013-06-06 17:01:00.250 157 12590.83 164.72 54802.72 88888.00 2013-06-06 17:01:00.375 157 12590.85 164.72 54802.72 88888.00 2013-06-06 17:01:00.500 157 12590.85 164.72 54802.70 88888.00 2013-06-06 17:01:00.625 157 12590.90 164.70 54802.68 88888.00 2013-06-06 17:01:00.750 157 12590.95 164.68 54802.62 88888.00 2013-06-06 17:01:00.875 157 12590.98 164.65 54802.62 88888.00 2013-06-06 17:01:01.000 157 12590.85 164.65 54802.62 88888.00 2013-06-06 17:01:01.125 157 12590.83 164.62 54802.62 88888.00 2013-06-06 17:01:01.250 157 12590.80 164.62 54802.65 88888.00 2013-06-06 17:01:01.375 157 12590.92 164.68 54802.68 88888.00 2013-06-06 17:01:01.500 157 12590.95 164.68 54802.65 88888.00 2013-06-06 17:01:01.625 157 12590.90 164.68 54802.65 88888.00 2013-06-06 17:01:01.750 157 12590.90 164.68 54802.68 88888.00 2013-06-06 17:01:01.875 157 12590.95 164.72 54802.70 88888.00 2013-06-06 17:01:02.000 157 12590.98 164.70 54802.68 88888.00 2013-06-06 17:01:02.125 157 12590.95 164.68 54802.65 88888.00 2013-06-06 17:01:02.250 157 12590.85 164.65 54802.62 88888.00 2013-06-06 17:01:02.375 157 12590.85 164.65 54802.62 88888.00 2013-06-06 17:01:02.500 157 12590.92 164.70 54802.65 88888.00 2013-06-06 17:01:02.625 157 12591.02 164.70 54802.68 88888.00 2013-06-06 17:01:02.750 157 12591.00 164.65 54802.62 88888.00 2013-06-06 17:01:02.875 157 12590.95 164.65 54802.62 88888.00 2013-06-06 17:01:03.000 157 12591.00 164.65 54802.60 88888.00 2013-06-06 17:01:03.125 157 12591.02 164.68 54802.65 88888.00 2013-06-06 17:01:03.250 157 12590.95 164.65 54802.65 88888.00 2013-06-06 17:01:03.375 157 12590.98 164.65 54802.62 88888.00 2013-06-06 17:01:03.500 157 12590.98 164.65 54802.57 88888.00 2013-06-06 17:01:03.625 157 12591.05 164.68 54802.57 88888.00 2013-06-06 17:01:03.750 157 12591.05 164.72 54802.62 88888.00 2013-06-06 17:01:03.875 157 12591.02 164.72 54802.68 88888.00 2013-06-06 17:01:04.000 157 12590.98 164.70 54802.65 88888.00 2013-06-06 17:01:04.125 157 12590.92 164.68 54802.62 88888.00 2013-06-06 17:01:04.250 157 12590.95 164.68 54802.65 88888.00 2013-06-06 17:01:04.375 157 12591.00 164.72 54802.65 88888.00 2013-06-06 17:01:04.500 157 12590.90 164.68 54802.62 88888.00 2013-06-06 17:01:04.625 157 12590.85 164.68 54802.65 88888.00 2013-06-06 17:01:04.750 157 12590.98 164.70 54802.62 88888.00 2013-06-06 17:01:04.875 157 12591.05 164.70 54802.65 88888.00 2013-06-06 17:01:05.000 157 12591.02 164.70 54802.65 88888.00 2013-06-06 17:01:05.125 157 12590.98 164.68 54802.65 88888.00 2013-06-06 17:01:05.250 157 12591.00 164.65 54802.65 88888.00 2013-06-06 17:01:05.375 157 12591.00 164.68 54802.62 88888.00 2013-06-06 17:01:05.500 157 12591.02 164.68 54802.65 88888.00 2013-06-06 17:01:05.625 157 12591.08 164.70 54802.60 88888.00 2013-06-06 17:01:05.750 157 12591.08 164.68 54802.62 88888.00 2013-06-06 17:01:05.875 157 12591.02 164.68 54802.65 88888.00 2013-06-06 17:01:06.000 157 12591.05 164.70 54802.62 88888.00 2013-06-06 17:01:06.125 157 12591.05 164.68 54802.68 88888.00 2013-06-06 17:01:06.250 157 12590.95 164.65 54802.70 88888.00 2013-06-06 17:01:06.375 157 12591.00 164.65 54802.65 88888.00 2013-06-06 17:01:06.500 157 12591.02 164.72 54802.62 88888.00 2013-06-06 17:01:06.625 157 12591.05 164.70 54802.60 88888.00 2013-06-06 17:01:06.750 157 12591.00 164.70 54802.60 88888.00 2013-06-06 17:01:06.875 157 12590.95 164.70 54802.60 88888.00 2013-06-06 17:01:07.000 157 12590.95 164.68 54802.57 88888.00 2013-06-06 17:01:07.125 157 12590.95 164.68 54802.60 88888.00 2013-06-06 17:01:07.250 157 12590.92 164.68 54802.62 88888.00 2013-06-06 17:01:07.375 157 12591.05 164.72 54802.62 88888.00 2013-06-06 17:01:07.500 157 12591.05 164.68 54802.60 88888.00 2013-06-06 17:01:07.625 157 12591.05 164.68 54802.60 88888.00 2013-06-06 17:01:07.750 157 12591.08 164.68 54802.62 88888.00 2013-06-06 17:01:07.875 157 12591.10 164.70 54802.62 88888.00 2013-06-06 17:01:08.000 157 12591.12 164.70 54802.60 88888.00 2013-06-06 17:01:08.125 157 12591.15 164.72 54802.62 88888.00 2013-06-06 17:01:08.250 157 12591.15 164.72 54802.68 88888.00 2013-06-06 17:01:08.375 157 12591.20 164.78 54802.68 88888.00 2013-06-06 17:01:08.500 157 12591.12 164.70 54802.65 88888.00 2013-06-06 17:01:08.625 157 12591.10 164.72 54802.68 88888.00 2013-06-06 17:01:08.750 157 12591.08 164.75 54802.68 88888.00 2013-06-06 17:01:08.875 157 12591.12 164.75 54802.65 88888.00 2013-06-06 17:01:09.000 157 12591.12 164.78 54802.62 88888.00 2013-06-06 17:01:09.125 157 12591.15 164.75 54802.65 88888.00 2013-06-06 17:01:09.250 157 12591.15 164.68 54802.62 88888.00 2013-06-06 17:01:09.375 157 12591.15 164.65 54802.62 88888.00 2013-06-06 17:01:09.500 157 12591.17 164.68 54802.65 88888.00 2013-06-06 17:01:09.625 157 12591.20 164.72 54802.70 88888.00 2013-06-06 17:01:09.750 157 12591.23 164.72 54802.72 88888.00 2013-06-06 17:01:09.875 157 12591.20 164.70 54802.70 88888.00 2013-06-06 17:01:10.000 157 12591.17 164.70 54802.68 88888.00 2013-06-06 17:01:10.125 157 12591.17 164.70 54802.65 88888.00 2013-06-06 17:01:10.250 157 12591.12 164.65 54802.62 88888.00 2013-06-06 17:01:10.375 157 12591.17 164.62 54802.60 88888.00 2013-06-06 17:01:10.500 157 12591.17 164.68 54802.62 88888.00 2013-06-06 17:01:10.625 157 12591.20 164.70 54802.65 88888.00 2013-06-06 17:01:10.750 157 12591.23 164.72 54802.65 88888.00 2013-06-06 17:01:10.875 157 12591.23 164.68 54802.62 88888.00 2013-06-06 17:01:11.000 157 12591.25 164.65 54802.55 88888.00 2013-06-06 17:01:11.125 157 12591.25 164.68 54802.60 88888.00 2013-06-06 17:01:11.250 157 12591.23 164.68 54802.60 88888.00 2013-06-06 17:01:11.375 157 12591.20 164.65 54802.62 88888.00 2013-06-06 17:01:11.500 157 12591.12 164.65 54802.62 88888.00 2013-06-06 17:01:11.625 157 12591.12 164.62 54802.65 88888.00 2013-06-06 17:01:11.750 157 12591.17 164.68 54802.62 88888.00 2013-06-06 17:01:11.875 157 12591.23 164.70 54802.65 88888.00 2013-06-06 17:01:12.000 157 12591.20 164.68 54802.62 88888.00 2013-06-06 17:01:12.125 157 12591.17 164.65 54802.60 88888.00 2013-06-06 17:01:12.250 157 12591.23 164.68 54802.62 88888.00 2013-06-06 17:01:12.375 157 12591.33 164.70 54802.62 88888.00 2013-06-06 17:01:12.500 157 12591.27 164.65 54802.60 88888.00 2013-06-06 17:01:12.625 157 12591.25 164.70 54802.60 88888.00 2013-06-06 17:01:12.750 157 12591.30 164.72 54802.60 88888.00 2013-06-06 17:01:12.875 157 12591.33 164.72 54802.60 88888.00 2013-06-06 17:01:13.000 157 12591.30 164.68 54802.60 88888.00 2013-06-06 17:01:13.125 157 12591.30 164.70 54802.62 88888.00 2013-06-06 17:01:13.250 157 12591.33 164.72 54802.60 88888.00 2013-06-06 17:01:13.375 157 12591.33 164.72 54802.57 88888.00 2013-06-06 17:01:13.500 157 12591.25 164.72 54802.60 88888.00 2013-06-06 17:01:13.625 157 12591.25 164.72 54802.62 88888.00 2013-06-06 17:01:13.750 157 12591.30 164.75 54802.65 88888.00 2013-06-06 17:01:13.875 157 12591.33 164.78 54802.60 88888.00 2013-06-06 17:01:14.000 157 12591.30 164.75 54802.57 88888.00 2013-06-06 17:01:14.125 157 12591.33 164.72 54802.60 88888.00 2013-06-06 17:01:14.250 157 12591.40 164.72 54802.65 88888.00 2013-06-06 17:01:14.375 157 12591.50 164.75 54802.62 88888.00 2013-06-06 17:01:14.500 157 12591.42 164.75 54802.62 88888.00 2013-06-06 17:01:14.625 157 12591.33 164.75 54802.62 88888.00 2013-06-06 17:01:14.750 157 12591.35 164.75 54802.65 88888.00 2013-06-06 17:01:14.875 157 12591.42 164.75 54802.65 88888.00 2013-06-06 17:01:15.000 157 12591.48 164.80 54802.65 88888.00 2013-06-06 17:01:15.125 157 12591.42 164.80 54802.65 88888.00 2013-06-06 17:01:15.250 157 12591.33 164.80 54802.65 88888.00 2013-06-06 17:01:15.375 157 12591.35 164.80 54802.65 88888.00 2013-06-06 17:01:15.500 157 12591.38 164.72 54802.65 88888.00 2013-06-06 17:01:15.625 157 12591.40 164.75 54802.65 88888.00 2013-06-06 17:01:15.750 157 12591.42 164.78 54802.68 88888.00 2013-06-06 17:01:15.875 157 12591.42 164.80 54802.70 88888.00 2013-06-06 17:01:16.000 157 12591.40 164.82 54802.65 88888.00 2013-06-06 17:01:16.125 157 12591.42 164.80 54802.62 88888.00 2013-06-06 17:01:16.250 157 12591.42 164.78 54802.62 88888.00 2013-06-06 17:01:16.375 157 12591.48 164.78 54802.65 88888.00 2013-06-06 17:01:16.500 157 12591.42 164.75 54802.62 88888.00 2013-06-06 17:01:16.625 157 12591.42 164.75 54802.62 88888.00 2013-06-06 17:01:16.750 157 12591.40 164.75 54802.62 88888.00 2013-06-06 17:01:16.875 157 12591.40 164.75 54802.65 88888.00 2013-06-06 17:01:17.000 157 12591.42 164.72 54802.68 88888.00 2013-06-06 17:01:17.125 157 12591.48 164.72 54802.65 88888.00 2013-06-06 17:01:17.250 157 12591.45 164.72 54802.68 88888.00 2013-06-06 17:01:17.375 157 12591.45 164.75 54802.68 88888.00 2013-06-06 17:01:17.500 157 12591.42 164.75 54802.70 88888.00 2013-06-06 17:01:17.625 157 12591.42 164.72 54802.72 88888.00 2013-06-06 17:01:17.750 157 12591.45 164.72 54802.70 88888.00 2013-06-06 17:01:17.875 157 12591.52 164.72 54802.70 88888.00 2013-06-06 17:01:18.000 157 12591.55 164.72 54802.68 88888.00 2013-06-06 17:01:18.125 157 12591.52 164.68 54802.65 88888.00 2013-06-06 17:01:18.250 157 12591.48 164.62 54802.62 88888.00 2013-06-06 17:01:18.375 157 12591.60 164.65 54802.62 88888.00 2013-06-06 17:01:18.500 157 12591.60 164.70 54802.60 88888.00 2013-06-06 17:01:18.625 157 12591.58 164.68 54802.62 88888.00 2013-06-06 17:01:18.750 157 12591.55 164.65 54802.60 88888.00 2013-06-06 17:01:18.875 157 12591.60 164.60 54802.57 88888.00 2013-06-06 17:01:19.000 157 12591.60 164.65 54802.57 88888.00 2013-06-06 17:01:19.125 157 12591.62 164.68 54802.60 88888.00 2013-06-06 17:01:19.250 157 12591.62 164.65 54802.65 88888.00 2013-06-06 17:01:19.375 157 12591.70 164.65 54802.62 88888.00 2013-06-06 17:01:19.500 157 12591.65 164.60 54802.60 88888.00 2013-06-06 17:01:19.625 157 12591.65 164.57 54802.55 88888.00 2013-06-06 17:01:19.750 157 12591.65 164.57 54802.60 88888.00 2013-06-06 17:01:19.875 157 12591.73 164.57 54802.60 88888.00 2013-06-06 17:01:20.000 157 12591.80 164.57 54802.57 88888.00 2013-06-06 17:01:20.125 157 12591.73 164.55 54802.60 88888.00 2013-06-06 17:01:20.250 157 12591.62 164.50 54802.60 88888.00 2013-06-06 17:01:20.375 157 12591.62 164.47 54802.60 88888.00 2013-06-06 17:01:20.500 157 12591.60 164.50 54802.60 88888.00 2013-06-06 17:01:20.625 157 12591.62 164.50 54802.62 88888.00 2013-06-06 17:01:20.750 157 12591.67 164.55 54802.65 88888.00 2013-06-06 17:01:20.875 157 12591.73 164.50 54802.62 88888.00 2013-06-06 17:01:21.000 157 12591.67 164.47 54802.60 88888.00 2013-06-06 17:01:21.125 157 12591.65 164.47 54802.62 88888.00 2013-06-06 17:01:21.250 157 12591.70 164.45 54802.65 88888.00 2013-06-06 17:01:21.375 157 12591.73 164.43 54802.60 88888.00 2013-06-06 17:01:21.500 157 12591.67 164.40 54802.60 88888.00 2013-06-06 17:01:21.625 157 12591.60 164.38 54802.62 88888.00 2013-06-06 17:01:21.750 157 12591.65 164.38 54802.65 88888.00 2013-06-06 17:01:21.875 157 12591.75 164.35 54802.60 88888.00 2013-06-06 17:01:22.000 157 12591.80 164.35 54802.60 88888.00 2013-06-06 17:01:22.125 157 12591.77 164.32 54802.60 88888.00 2013-06-06 17:01:22.250 157 12591.65 164.28 54802.60 88888.00 2013-06-06 17:01:22.375 157 12591.62 164.30 54802.62 88888.00 2013-06-06 17:01:22.500 157 12591.65 164.30 54802.65 88888.00 2013-06-06 17:01:22.625 157 12591.77 164.32 54802.65 88888.00 2013-06-06 17:01:22.750 157 12591.77 164.32 54802.65 88888.00 2013-06-06 17:01:22.875 157 12591.77 164.25 54802.62 88888.00 2013-06-06 17:01:23.000 157 12591.80 164.25 54802.60 88888.00 2013-06-06 17:01:23.125 157 12591.88 164.22 54802.57 88888.00 2013-06-06 17:01:23.250 157 12591.83 164.20 54802.60 88888.00 2013-06-06 17:01:23.375 157 12591.85 164.22 54802.62 88888.00 2013-06-06 17:01:23.500 157 12591.85 164.18 54802.62 88888.00 2013-06-06 17:01:23.625 157 12591.83 164.15 54802.62 88888.00 2013-06-06 17:01:23.750 157 12591.77 164.12 54802.60 88888.00 2013-06-06 17:01:23.875 157 12591.80 164.07 54802.55 88888.00 2013-06-06 17:01:24.000 157 12591.88 164.05 54802.55 88888.00 2013-06-06 17:01:24.125 157 12591.92 164.10 54802.57 88888.00 2013-06-06 17:01:24.250 157 12591.92 164.03 54802.60 88888.00 2013-06-06 17:01:24.375 157 12591.95 164.00 54802.57 88888.00 2013-06-06 17:01:24.500 157 12591.92 164.00 54802.55 88888.00 2013-06-06 17:01:24.625 157 12591.95 163.97 54802.55 88888.00 2013-06-06 17:01:24.750 157 12591.95 163.97 54802.57 88888.00 2013-06-06 17:01:24.875 157 12591.90 164.00 54802.57 88888.00 2013-06-06 17:01:25.000 157 12591.92 164.00 54802.60 88888.00 2013-06-06 17:01:25.125 157 12591.98 163.97 54802.60 88888.00 2013-06-06 17:01:25.250 157 12591.95 163.93 54802.60 88888.00 2013-06-06 17:01:25.375 157 12591.95 163.88 54802.62 88888.00 2013-06-06 17:01:25.500 157 12591.98 163.88 54802.60 88888.00 2013-06-06 17:01:25.625 157 12592.02 163.85 54802.60 88888.00 2013-06-06 17:01:25.750 157 12592.05 163.85 54802.57 88888.00 2013-06-06 17:01:25.875 157 12592.08 163.90 54802.60 88888.00 2013-06-06 17:01:26.000 157 12592.02 163.90 54802.60 88888.00 2013-06-06 17:01:26.125 157 12592.05 163.90 54802.62 88888.00 2013-06-06 17:01:26.250 157 12592.05 163.82 54802.68 88888.00 2013-06-06 17:01:26.375 157 12592.02 163.80 54802.65 88888.00 2013-06-06 17:01:26.500 157 12591.98 163.80 54802.70 88888.00 2013-06-06 17:01:26.625 157 12591.92 163.78 54802.65 88888.00 2013-06-06 17:01:26.750 157 12591.95 163.75 54802.65 88888.00 2013-06-06 17:01:26.875 157 12592.05 163.72 54802.62 88888.00 2013-06-06 17:01:27.000 157 12592.08 163.78 54802.65 88888.00 2013-06-06 17:01:27.125 157 12592.05 163.75 54802.65 88888.00 2013-06-06 17:01:27.250 157 12592.05 163.72 54802.65 88888.00 2013-06-06 17:01:27.375 157 12592.02 163.70 54802.65 88888.00 2013-06-06 17:01:27.500 157 12591.98 163.65 54802.65 88888.00 2013-06-06 17:01:27.625 157 12592.00 163.68 54802.65 88888.00 2013-06-06 17:01:27.750 157 12592.05 163.70 54802.68 88888.00 2013-06-06 17:01:27.875 157 12592.10 163.68 54802.65 88888.00 2013-06-06 17:01:28.000 157 12592.08 163.65 54802.62 88888.00 2013-06-06 17:01:28.125 157 12592.02 163.65 54802.65 88888.00 2013-06-06 17:01:28.250 157 12591.95 163.60 54802.62 88888.00 2013-06-06 17:01:28.375 157 12591.92 163.57 54802.60 88888.00 2013-06-06 17:01:28.500 157 12591.88 163.57 54802.62 88888.00 2013-06-06 17:01:28.625 157 12591.92 163.57 54802.65 88888.00 2013-06-06 17:01:28.750 157 12591.92 163.57 54802.62 88888.00 2013-06-06 17:01:28.875 157 12591.88 163.57 54802.68 88888.00 2013-06-06 17:01:29.000 157 12591.83 163.53 54802.65 88888.00 2013-06-06 17:01:29.125 157 12591.80 163.50 54802.62 88888.00 2013-06-06 17:01:29.250 157 12591.83 163.50 54802.62 88888.00 2013-06-06 17:01:29.375 157 12591.85 163.50 54802.68 88888.00 2013-06-06 17:01:29.500 157 12591.90 163.47 54802.65 88888.00 2013-06-06 17:01:29.625 157 12591.85 163.47 54802.62 88888.00 2013-06-06 17:01:29.750 157 12591.83 163.50 54802.62 88888.00 2013-06-06 17:01:29.875 157 12591.88 163.47 54802.65 88888.00 2013-06-06 17:01:30.000 157 12591.90 163.45 54802.65 88888.00 2013-06-06 17:01:30.125 157 12591.88 163.43 54802.70 88888.00 2013-06-06 17:01:30.250 157 12591.83 163.43 54802.68 88888.00 2013-06-06 17:01:30.375 157 12591.85 163.43 54802.68 88888.00 2013-06-06 17:01:30.500 157 12591.85 163.40 54802.65 88888.00 2013-06-06 17:01:30.625 157 12591.88 163.40 54802.70 88888.00 2013-06-06 17:01:30.750 157 12591.88 163.40 54802.68 88888.00 2013-06-06 17:01:30.875 157 12591.83 163.43 54802.65 88888.00 2013-06-06 17:01:31.000 157 12591.80 163.43 54802.62 88888.00 2013-06-06 17:01:31.125 157 12591.77 163.40 54802.65 88888.00 2013-06-06 17:01:31.250 157 12591.67 163.38 54802.68 88888.00 2013-06-06 17:01:31.375 157 12591.67 163.38 54802.65 88888.00 2013-06-06 17:01:31.500 157 12591.77 163.35 54802.65 88888.00 2013-06-06 17:01:31.625 157 12591.85 163.32 54802.65 88888.00 2013-06-06 17:01:31.750 157 12591.88 163.32 54802.70 88888.00 2013-06-06 17:01:31.875 157 12591.85 163.32 54802.68 88888.00 2013-06-06 17:01:32.000 157 12591.77 163.32 54802.65 88888.00 2013-06-06 17:01:32.125 157 12591.77 163.32 54802.70 88888.00 2013-06-06 17:01:32.250 157 12591.75 163.32 54802.72 88888.00 2013-06-06 17:01:32.375 157 12591.73 163.35 54802.68 88888.00 2013-06-06 17:01:32.500 157 12591.67 163.35 54802.68 88888.00 2013-06-06 17:01:32.625 157 12591.73 163.35 54802.70 88888.00 2013-06-06 17:01:32.750 157 12591.77 163.32 54802.75 88888.00 2013-06-06 17:01:32.875 157 12591.77 163.30 54802.72 88888.00 2013-06-06 17:01:33.000 157 12591.70 163.30 54802.72 88888.00 2013-06-06 17:01:33.125 157 12591.70 163.30 54802.75 88888.00 2013-06-06 17:01:33.250 157 12591.65 163.30 54802.72 88888.00 2013-06-06 17:01:33.375 157 12591.65 163.30 54802.72 88888.00 2013-06-06 17:01:33.500 157 12591.67 163.30 54802.72 88888.00 2013-06-06 17:01:33.625 157 12591.73 163.30 54802.72 88888.00 2013-06-06 17:01:33.750 157 12591.67 163.30 54802.75 88888.00 2013-06-06 17:01:33.875 157 12591.67 163.25 54802.72 88888.00 2013-06-06 17:01:34.000 157 12591.65 163.25 54802.72 88888.00 2013-06-06 17:01:34.125 157 12591.60 163.28 54802.72 88888.00 2013-06-06 17:01:34.250 157 12591.60 163.25 54802.75 88888.00 2013-06-06 17:01:34.375 157 12591.73 163.28 54802.75 88888.00 2013-06-06 17:01:34.500 157 12591.73 163.30 54802.80 88888.00 2013-06-06 17:01:34.625 157 12591.67 163.28 54802.75 88888.00 2013-06-06 17:01:34.750 157 12591.62 163.25 54802.75 88888.00 2013-06-06 17:01:34.875 157 12591.65 163.25 54802.78 88888.00 2013-06-06 17:01:35.000 157 12591.67 163.25 54802.72 88888.00 2013-06-06 17:01:35.125 157 12591.62 163.22 54802.70 88888.00 2013-06-06 17:01:35.250 157 12591.58 163.20 54802.72 88888.00 2013-06-06 17:01:35.375 157 12591.65 163.20 54802.72 88888.00 2013-06-06 17:01:35.500 157 12591.73 163.22 54802.78 88888.00 2013-06-06 17:01:35.625 157 12591.67 163.25 54802.78 88888.00 2013-06-06 17:01:35.750 157 12591.62 163.20 54802.75 88888.00 2013-06-06 17:01:35.875 157 12591.65 163.20 54802.75 88888.00 2013-06-06 17:01:36.000 157 12591.60 163.20 54802.75 88888.00 2013-06-06 17:01:36.125 157 12591.60 163.22 54802.78 88888.00 2013-06-06 17:01:36.250 157 12591.60 163.20 54802.78 88888.00 2013-06-06 17:01:36.375 157 12591.58 163.15 54802.72 88888.00 2013-06-06 17:01:36.500 157 12591.52 163.15 54802.70 88888.00 2013-06-06 17:01:36.625 157 12591.58 163.18 54802.75 88888.00 2013-06-06 17:01:36.750 157 12591.65 163.22 54802.72 88888.00 2013-06-06 17:01:36.875 157 12591.67 163.20 54802.70 88888.00 2013-06-06 17:01:37.000 157 12591.70 163.20 54802.70 88888.00 2013-06-06 17:01:37.125 157 12591.70 163.18 54802.70 88888.00 2013-06-06 17:01:37.250 157 12591.65 163.12 54802.68 88888.00 2013-06-06 17:01:37.375 157 12591.70 163.15 54802.78 88888.00 2013-06-06 17:01:37.500 157 12591.70 163.15 54802.78 88888.00 2013-06-06 17:01:37.625 157 12591.67 163.15 54802.75 88888.00 2013-06-06 17:01:37.750 157 12591.75 163.15 54802.72 88888.00 2013-06-06 17:01:37.875 157 12591.75 163.12 54802.72 88888.00 2013-06-06 17:01:38.000 157 12591.75 163.10 54802.72 88888.00 2013-06-06 17:01:38.125 157 12591.75 163.12 54802.72 88888.00 2013-06-06 17:01:38.250 157 12591.67 163.10 54802.72 88888.00 2013-06-06 17:01:38.375 157 12591.67 163.10 54802.72 88888.00 2013-06-06 17:01:38.500 157 12591.73 163.10 54802.72 88888.00 2013-06-06 17:01:38.625 157 12591.73 163.10 54802.78 88888.00 2013-06-06 17:01:38.750 157 12591.73 163.12 54802.78 88888.00 2013-06-06 17:01:38.875 157 12591.62 163.07 54802.78 88888.00 2013-06-06 17:01:39.000 157 12591.58 163.10 54802.78 88888.00 2013-06-06 17:01:39.125 157 12591.58 163.07 54802.80 88888.00 2013-06-06 17:01:39.250 157 12591.62 163.07 54802.78 88888.00 2013-06-06 17:01:39.375 157 12591.70 163.10 54802.78 88888.00 2013-06-06 17:01:39.500 157 12591.67 163.07 54802.80 88888.00 2013-06-06 17:01:39.625 157 12591.60 163.10 54802.82 88888.00 2013-06-06 17:01:39.750 157 12591.58 163.07 54802.78 88888.00 2013-06-06 17:01:39.875 157 12591.55 163.00 54802.78 88888.00 2013-06-06 17:01:40.000 157 12591.62 163.00 54802.75 88888.00 2013-06-06 17:01:40.125 157 12591.62 163.03 54802.78 88888.00 2013-06-06 17:01:40.250 157 12591.58 163.03 54802.78 88888.00 2013-06-06 17:01:40.375 157 12591.60 163.03 54802.78 88888.00 2013-06-06 17:01:40.500 157 12591.60 163.03 54802.80 88888.00 2013-06-06 17:01:40.625 157 12591.65 163.00 54802.80 88888.00 2013-06-06 17:01:40.750 157 12591.70 163.03 54802.78 88888.00 2013-06-06 17:01:40.875 157 12591.62 162.97 54802.80 88888.00 2013-06-06 17:01:41.000 157 12591.62 162.95 54802.78 88888.00 2013-06-06 17:01:41.125 157 12591.67 162.95 54802.80 88888.00 2013-06-06 17:01:41.250 157 12591.70 162.95 54802.82 88888.00 2013-06-06 17:01:41.375 157 12591.73 162.95 54802.82 88888.00 2013-06-06 17:01:41.500 157 12591.67 162.97 54802.82 88888.00 2013-06-06 17:01:41.625 157 12591.65 162.93 54802.80 88888.00 2013-06-06 17:01:41.750 157 12591.70 162.95 54802.82 88888.00 2013-06-06 17:01:41.875 157 12591.73 162.93 54802.80 88888.00 2013-06-06 17:01:42.000 157 12591.67 162.93 54802.80 88888.00 2013-06-06 17:01:42.125 157 12591.60 162.95 54802.82 88888.00 2013-06-06 17:01:42.250 157 12591.52 162.90 54802.80 88888.00 2013-06-06 17:01:42.375 157 12591.55 162.88 54802.80 88888.00 2013-06-06 17:01:42.500 157 12591.58 162.88 54802.80 88888.00 2013-06-06 17:01:42.625 157 12591.60 162.90 54802.82 88888.00 2013-06-06 17:01:42.750 157 12591.62 162.90 54802.82 88888.00 2013-06-06 17:01:42.875 157 12591.70 162.90 54802.80 88888.00 2013-06-06 17:01:43.000 157 12591.70 162.88 54802.80 88888.00 2013-06-06 17:01:43.125 157 12591.65 162.85 54802.80 88888.00 2013-06-06 17:01:43.250 157 12591.58 162.82 54802.78 88888.00 2013-06-06 17:01:43.375 157 12591.55 162.82 54802.75 88888.00 2013-06-06 17:01:43.500 157 12591.55 162.82 54802.78 88888.00 2013-06-06 17:01:43.625 157 12591.52 162.82 54802.78 88888.00 2013-06-06 17:01:43.750 157 12591.58 162.82 54802.80 88888.00 2013-06-06 17:01:43.875 157 12591.65 162.82 54802.80 88888.00 2013-06-06 17:01:44.000 157 12591.67 162.82 54802.78 88888.00 2013-06-06 17:01:44.125 157 12591.62 162.80 54802.82 88888.00 2013-06-06 17:01:44.250 157 12591.55 162.78 54802.80 88888.00 2013-06-06 17:01:44.375 157 12591.52 162.80 54802.80 88888.00 2013-06-06 17:01:44.500 157 12591.48 162.82 54802.80 88888.00 2013-06-06 17:01:44.625 157 12591.52 162.82 54802.82 88888.00 2013-06-06 17:01:44.750 157 12591.55 162.82 54802.82 88888.00 2013-06-06 17:01:44.875 157 12591.50 162.82 54802.82 88888.00 2013-06-06 17:01:45.000 157 12591.42 162.82 54802.88 88888.00 2013-06-06 17:01:45.125 157 12591.42 162.85 54802.88 88888.00 2013-06-06 17:01:45.250 157 12591.42 162.82 54802.85 88888.00 2013-06-06 17:01:45.375 157 12591.45 162.82 54802.85 88888.00 2013-06-06 17:01:45.500 157 12591.40 162.80 54802.85 88888.00 2013-06-06 17:01:45.625 157 12591.38 162.78 54802.80 88888.00 2013-06-06 17:01:45.750 157 12591.48 162.75 54802.82 88888.00 2013-06-06 17:01:45.875 157 12591.48 162.78 54802.85 88888.00 2013-06-06 17:01:46.000 157 12591.48 162.78 54802.88 88888.00 2013-06-06 17:01:46.125 157 12591.50 162.78 54802.90 88888.00 2013-06-06 17:01:46.250 157 12591.42 162.78 54802.90 88888.00 2013-06-06 17:01:46.375 157 12591.42 162.78 54802.88 88888.00 2013-06-06 17:01:46.500 157 12591.40 162.72 54802.82 88888.00 2013-06-06 17:01:46.625 157 12591.40 162.70 54802.82 88888.00 2013-06-06 17:01:46.750 157 12591.35 162.72 54802.85 88888.00 2013-06-06 17:01:46.875 157 12591.33 162.75 54802.88 88888.00 2013-06-06 17:01:47.000 157 12591.30 162.72 54802.88 88888.00 2013-06-06 17:01:47.125 157 12591.33 162.70 54802.93 88888.00 2013-06-06 17:01:47.250 157 12591.30 162.65 54802.90 88888.00 2013-06-06 17:01:47.375 157 12591.30 162.65 54802.88 88888.00 2013-06-06 17:01:47.500 157 12591.25 162.68 54802.88 88888.00 2013-06-06 17:01:47.625 157 12591.25 162.65 54802.88 88888.00 2013-06-06 17:01:47.750 157 12591.25 162.68 54802.90 88888.00 2013-06-06 17:01:47.875 157 12591.27 162.65 54802.90 88888.00 2013-06-06 17:01:48.000 157 12591.33 162.65 54802.88 88888.00 2013-06-06 17:01:48.125 157 12591.35 162.68 54802.93 88888.00 2013-06-06 17:01:48.250 157 12591.35 162.65 54802.90 88888.00 2013-06-06 17:01:48.375 157 12591.33 162.68 54802.88 88888.00 2013-06-06 17:01:48.500 157 12591.25 162.68 54802.88 88888.00 2013-06-06 17:01:48.625 157 12591.20 162.65 54802.88 88888.00 2013-06-06 17:01:48.750 157 12591.17 162.60 54802.88 88888.00 2013-06-06 17:01:48.875 157 12591.12 162.60 54802.88 88888.00 2013-06-06 17:01:49.000 157 12591.15 162.55 54802.85 88888.00 2013-06-06 17:01:49.125 157 12591.20 162.55 54802.88 88888.00 2013-06-06 17:01:49.250 157 12591.23 162.55 54802.85 88888.00 2013-06-06 17:01:49.375 157 12591.20 162.57 54802.80 88888.00 2013-06-06 17:01:49.500 157 12591.08 162.57 54802.85 88888.00 2013-06-06 17:01:49.625 157 12591.02 162.53 54802.88 88888.00 2013-06-06 17:01:49.750 157 12591.05 162.55 54802.90 88888.00 2013-06-06 17:01:49.875 157 12591.08 162.60 54802.90 88888.00 2013-06-06 17:01:50.000 157 12591.10 162.57 54802.88 88888.00 2013-06-06 17:01:50.125 157 12591.10 162.55 54802.93 88888.00 2013-06-06 17:01:50.250 157 12591.08 162.53 54802.90 88888.00 2013-06-06 17:01:50.375 157 12591.12 162.53 54802.90 88888.00 2013-06-06 17:01:50.500 157 12591.15 162.55 54802.93 88888.00 2013-06-06 17:01:50.625 157 12591.17 162.55 54802.93 88888.00 2013-06-06 17:01:50.750 157 12591.15 162.55 54802.90 88888.00 2013-06-06 17:01:50.875 157 12591.12 162.53 54802.93 88888.00 2013-06-06 17:01:51.000 157 12591.12 162.53 54802.90 88888.00 2013-06-06 17:01:51.125 157 12591.10 162.50 54802.93 88888.00 2013-06-06 17:01:51.250 157 12591.05 162.50 54802.93 88888.00 2013-06-06 17:01:51.375 157 12591.12 162.55 54802.95 88888.00 2013-06-06 17:01:51.500 157 12591.20 162.55 54802.97 88888.00 2013-06-06 17:01:51.625 157 12591.12 162.53 54802.93 88888.00 2013-06-06 17:01:51.750 157 12591.10 162.45 54802.90 88888.00 2013-06-06 17:01:51.875 157 12591.05 162.45 54802.88 88888.00 2013-06-06 17:01:52.000 157 12591.08 162.50 54802.90 88888.00 2013-06-06 17:01:52.125 157 12591.12 162.53 54802.95 88888.00 2013-06-06 17:01:52.250 157 12591.15 162.50 54802.97 88888.00 2013-06-06 17:01:52.375 157 12591.17 162.53 54802.95 88888.00 2013-06-06 17:01:52.500 157 12591.15 162.47 54802.97 88888.00 2013-06-06 17:01:52.625 157 12591.17 162.45 54802.97 88888.00 2013-06-06 17:01:52.750 157 12591.17 162.45 54802.93 88888.00 2013-06-06 17:01:52.875 157 12591.15 162.45 54802.90 88888.00 2013-06-06 17:01:53.000 157 12591.17 162.43 54802.90 88888.00 2013-06-06 17:01:53.125 157 12591.17 162.45 54802.93 88888.00 2013-06-06 17:01:53.250 157 12591.12 162.43 54802.93 88888.00 2013-06-06 17:01:53.375 157 12591.12 162.43 54802.95 88888.00 2013-06-06 17:01:53.500 157 12591.12 162.43 54802.93 88888.00 2013-06-06 17:01:53.625 157 12591.12 162.43 54802.90 88888.00 2013-06-06 17:01:53.750 157 12591.15 162.40 54802.85 88888.00 2013-06-06 17:01:53.875 157 12591.15 162.38 54802.88 88888.00 2013-06-06 17:01:54.000 157 12591.12 162.38 54802.90 88888.00 2013-06-06 17:01:54.125 157 12591.15 162.35 54802.93 88888.00 2013-06-06 17:01:54.250 157 12591.10 162.35 54802.90 88888.00 2013-06-06 17:01:54.375 157 12591.10 162.35 54802.88 88888.00 2013-06-06 17:01:54.500 157 12591.12 162.35 54802.88 88888.00 2013-06-06 17:01:54.625 157 12591.17 162.35 54802.90 88888.00 2013-06-06 17:01:54.750 157 12591.15 162.30 54802.90 88888.00 2013-06-06 17:01:54.875 157 12591.15 162.28 54802.85 88888.00 2013-06-06 17:01:55.000 157 12591.12 162.25 54802.85 88888.00 2013-06-06 17:01:55.125 157 12591.02 162.28 54802.85 88888.00 2013-06-06 17:01:55.250 157 12590.98 162.28 54802.88 88888.00 2013-06-06 17:01:55.375 157 12590.92 162.25 54802.88 88888.00 2013-06-06 17:01:55.500 157 12590.85 162.28 54802.88 88888.00 2013-06-06 17:01:55.625 157 12590.92 162.25 54802.90 88888.00 2013-06-06 17:01:55.750 157 12591.02 162.25 54802.90 88888.00 2013-06-06 17:01:55.875 157 12591.05 162.25 54802.93 88888.00 2013-06-06 17:01:56.000 157 12590.98 162.20 54802.90 88888.00 2013-06-06 17:01:56.125 157 12590.90 162.22 54802.93 88888.00 2013-06-06 17:01:56.250 157 12590.88 162.20 54802.95 88888.00 2013-06-06 17:01:56.375 157 12590.92 162.22 54802.95 88888.00 2013-06-06 17:01:56.500 157 12590.95 162.22 54802.97 88888.00 2013-06-06 17:01:56.625 157 12590.90 162.22 54802.97 88888.00 2013-06-06 17:01:56.750 157 12590.92 162.22 54802.95 88888.00 2013-06-06 17:01:56.875 157 12590.90 162.20 54802.95 88888.00 2013-06-06 17:01:57.000 157 12590.88 162.22 54802.93 88888.00 2013-06-06 17:01:57.125 157 12590.88 162.22 54802.95 88888.00 2013-06-06 17:01:57.250 157 12590.90 162.18 54802.93 88888.00 2013-06-06 17:01:57.375 157 12590.92 162.18 54802.93 88888.00 2013-06-06 17:01:57.500 157 12590.83 162.15 54802.95 88888.00 2013-06-06 17:01:57.625 157 12590.85 162.12 54802.95 88888.00 2013-06-06 17:01:57.750 157 12590.90 162.15 54802.97 88888.00 2013-06-06 17:01:57.875 157 12590.92 162.20 54803.00 88888.00 2013-06-06 17:01:58.000 157 12590.88 162.15 54803.00 88888.00 2013-06-06 17:01:58.125 157 12590.83 162.12 54803.00 88888.00 2013-06-06 17:01:58.250 157 12590.83 162.07 54802.97 88888.00 2013-06-06 17:01:58.375 157 12590.92 162.07 54802.95 88888.00 2013-06-06 17:01:58.500 157 12591.00 162.07 54802.97 88888.00 2013-06-06 17:01:58.625 157 12590.95 162.07 54802.97 88888.00 2013-06-06 17:01:58.750 157 12590.92 162.07 54802.95 88888.00 2013-06-06 17:01:58.875 157 12590.90 162.10 54802.97 88888.00 2013-06-06 17:01:59.000 157 12590.95 162.07 54802.97 88888.00 2013-06-06 17:01:59.125 157 12590.88 162.05 54802.95 88888.00 2013-06-06 17:01:59.250 157 12590.80 162.03 54802.97 88888.00 2013-06-06 17:01:59.375 157 12590.75 162.00 54803.00 88888.00 2013-06-06 17:01:59.500 157 12590.77 162.00 54802.95 88888.00 2013-06-06 17:01:59.625 157 12590.77 162.03 54802.95 88888.00 2013-06-06 17:01:59.750 157 12590.75 162.03 54802.97 88888.00 2013-06-06 17:01:59.875 157 12590.77 162.00 54803.00 88888.00 2013-06-06 17:02:00.000 157 12590.75 161.97 54802.97 88888.00 2013-06-06 17:02:00.125 157 12590.70 161.97 54803.00 88888.00 2013-06-06 17:02:00.250 157 12590.60 161.95 54803.03 88888.00 2013-06-06 17:02:00.375 157 12590.70 161.93 54803.00 88888.00 2013-06-06 17:02:00.500 157 12590.75 161.93 54803.00 88888.00 2013-06-06 17:02:00.625 157 12590.73 161.93 54803.00 88888.00 2013-06-06 17:02:00.750 157 12590.65 161.90 54803.00 88888.00 2013-06-06 17:02:00.875 157 12590.67 161.93 54803.00 88888.00 2013-06-06 17:02:01.000 157 12590.62 161.93 54802.97 88888.00 2013-06-06 17:02:01.125 157 12590.67 161.90 54802.97 88888.00 2013-06-06 17:02:01.250 157 12590.65 161.88 54802.95 88888.00 2013-06-06 17:02:01.375 157 12590.67 161.90 54802.93 88888.00 2013-06-06 17:02:01.500 157 12590.67 161.90 54802.95 88888.00 2013-06-06 17:02:01.625 157 12590.67 161.88 54802.95 88888.00 2013-06-06 17:02:01.750 157 12590.62 161.82 54802.97 88888.00 2013-06-06 17:02:01.875 157 12590.58 161.85 54802.97 88888.00 2013-06-06 17:02:02.000 157 12590.62 161.85 54802.97 88888.00 2013-06-06 17:02:02.125 157 12590.62 161.82 54803.00 88888.00 2013-06-06 17:02:02.250 157 12590.62 161.82 54802.97 88888.00 2013-06-06 17:02:02.375 157 12590.67 161.85 54803.00 88888.00 2013-06-06 17:02:02.500 157 12590.65 161.85 54803.00 88888.00 2013-06-06 17:02:02.625 157 12590.67 161.80 54803.00 88888.00 2013-06-06 17:02:02.750 157 12590.62 161.80 54802.97 88888.00 2013-06-06 17:02:02.875 157 12590.58 161.82 54803.00 88888.00 2013-06-06 17:02:03.000 157 12590.55 161.80 54803.00 88888.00 2013-06-06 17:02:03.125 157 12590.55 161.78 54803.03 88888.00 2013-06-06 17:02:03.250 157 12590.52 161.80 54803.03 88888.00 2013-06-06 17:02:03.375 157 12590.58 161.80 54803.03 88888.00 2013-06-06 17:02:03.500 157 12590.55 161.75 54802.97 88888.00 2013-06-06 17:02:03.625 157 12590.58 161.70 54802.97 88888.00 2013-06-06 17:02:03.750 157 12590.55 161.75 54803.00 88888.00 2013-06-06 17:02:03.875 157 12590.58 161.78 54803.00 88888.00 2013-06-06 17:02:04.000 157 12590.55 161.75 54802.97 88888.00 2013-06-06 17:02:04.125 157 12590.42 161.75 54802.95 88888.00 2013-06-06 17:02:04.250 157 12590.40 161.72 54802.95 88888.00 2013-06-06 17:02:04.375 157 12590.50 161.72 54802.97 88888.00 2013-06-06 17:02:04.500 157 12590.52 161.72 54802.95 88888.00 2013-06-06 17:02:04.625 157 12590.52 161.68 54802.95 88888.00 2013-06-06 17:02:04.750 157 12590.50 161.68 54802.95 88888.00 2013-06-06 17:02:04.875 157 12590.48 161.70 54802.95 88888.00 2013-06-06 17:02:05.000 157 12590.50 161.70 54802.95 88888.00 2013-06-06 17:02:05.125 157 12590.52 161.68 54802.93 88888.00 2013-06-06 17:02:05.250 157 12590.52 161.62 54802.95 88888.00 2013-06-06 17:02:05.375 157 12590.48 161.65 54802.95 88888.00 2013-06-06 17:02:05.500 157 12590.50 161.65 54802.95 88888.00 2013-06-06 17:02:05.625 157 12590.50 161.65 54802.97 88888.00 2013-06-06 17:02:05.750 157 12590.50 161.65 54802.97 88888.00 2013-06-06 17:02:05.875 157 12590.55 161.62 54802.95 88888.00 2013-06-06 17:02:06.000 157 12590.60 161.65 54802.93 88888.00 2013-06-06 17:02:06.125 157 12590.67 161.68 54802.97 88888.00 2013-06-06 17:02:06.250 157 12590.58 161.60 54802.93 88888.00 2013-06-06 17:02:06.375 157 12590.55 161.60 54802.93 88888.00 2013-06-06 17:02:06.500 157 12590.55 161.57 54802.90 88888.00 2013-06-06 17:02:06.625 157 12590.55 161.62 54802.88 88888.00 2013-06-06 17:02:06.750 157 12590.50 161.65 54802.90 88888.00 2013-06-06 17:02:06.875 157 12590.50 161.65 54802.93 88888.00 2013-06-06 17:02:07.000 157 12590.50 161.62 54802.93 88888.00 2013-06-06 17:02:07.125 157 12590.45 161.60 54802.93 88888.00 2013-06-06 17:02:07.250 157 12590.40 161.57 54802.93 88888.00 2013-06-06 17:02:07.375 157 12590.50 161.62 54802.93 88888.00 2013-06-06 17:02:07.500 157 12590.52 161.60 54802.95 88888.00 2013-06-06 17:02:07.625 157 12590.52 161.60 54802.93 88888.00 2013-06-06 17:02:07.750 157 12590.50 161.60 54802.90 88888.00 2013-06-06 17:02:07.875 157 12590.45 161.62 54802.90 88888.00 2013-06-06 17:02:08.000 157 12590.42 161.62 54802.88 88888.00 2013-06-06 17:02:08.125 157 12590.42 161.60 54802.88 88888.00 2013-06-06 17:02:08.250 157 12590.40 161.60 54802.93 88888.00 2013-06-06 17:02:08.375 157 12590.48 161.65 54802.97 88888.00 2013-06-06 17:02:08.500 157 12590.48 161.65 54802.95 88888.00 2013-06-06 17:02:08.625 157 12590.50 161.65 54802.95 88888.00 2013-06-06 17:02:08.750 157 12590.45 161.62 54802.93 88888.00 2013-06-06 17:02:08.875 157 12590.40 161.65 54802.93 88888.00 2013-06-06 17:02:09.000 157 12590.42 161.62 54802.93 88888.00 2013-06-06 17:02:09.125 157 12590.40 161.62 54802.93 88888.00 2013-06-06 17:02:09.250 157 12590.38 161.62 54802.93 88888.00 2013-06-06 17:02:09.375 157 12590.42 161.65 54802.95 88888.00 2013-06-06 17:02:09.500 157 12590.48 161.65 54802.90 88888.00 2013-06-06 17:02:09.625 157 12590.45 161.62 54802.90 88888.00 2013-06-06 17:02:09.750 157 12590.42 161.68 54802.93 88888.00 2013-06-06 17:02:09.875 157 12590.40 161.65 54802.93 88888.00 2013-06-06 17:02:10.000 157 12590.40 161.65 54802.93 88888.00 2013-06-06 17:02:10.125 157 12590.38 161.68 54802.95 88888.00 2013-06-06 17:02:10.250 157 12590.38 161.65 54802.95 88888.00 2013-06-06 17:02:10.375 157 12590.40 161.65 54802.93 88888.00 2013-06-06 17:02:10.500 157 12590.45 161.68 54802.93 88888.00 2013-06-06 17:02:10.625 157 12590.45 161.70 54802.93 88888.00 2013-06-06 17:02:10.750 157 12590.35 161.70 54802.95 88888.00 2013-06-06 17:02:10.875 157 12590.30 161.72 54802.95 88888.00 2013-06-06 17:02:11.000 157 12590.25 161.70 54802.95 88888.00 2013-06-06 17:02:11.125 157 12590.25 161.72 54802.95 88888.00 2013-06-06 17:02:11.250 157 12590.30 161.72 54802.93 88888.00 2013-06-06 17:02:11.375 157 12590.38 161.75 54802.95 88888.00 2013-06-06 17:02:11.500 157 12590.38 161.75 54802.95 88888.00 2013-06-06 17:02:11.625 157 12590.30 161.70 54802.93 88888.00 2013-06-06 17:02:11.750 157 12590.27 161.68 54802.90 88888.00 2013-06-06 17:02:11.875 157 12590.27 161.75 54802.93 88888.00 2013-06-06 17:02:12.000 157 12590.20 161.78 54802.90 88888.00 2013-06-06 17:02:12.125 157 12590.10 161.80 54802.95 88888.00 2013-06-06 17:02:12.250 157 12590.05 161.75 54802.90 88888.00 2013-06-06 17:02:12.375 157 12590.12 161.78 54802.90 88888.00 2013-06-06 17:02:12.500 157 12590.12 161.78 54802.93 88888.00 2013-06-06 17:02:12.625 157 12590.08 161.80 54802.90 88888.00 2013-06-06 17:02:12.750 157 12590.05 161.82 54802.93 88888.00 2013-06-06 17:02:12.875 157 12590.02 161.80 54802.90 88888.00 2013-06-06 17:02:13.000 157 12590.02 161.80 54802.90 88888.00 2013-06-06 17:02:13.125 157 12590.02 161.82 54802.90 88888.00 2013-06-06 17:02:13.250 157 12590.02 161.88 54802.88 88888.00 2013-06-06 17:02:13.375 157 12590.02 161.88 54802.90 88888.00 2013-06-06 17:02:13.500 157 12590.00 161.88 54802.90 88888.00 2013-06-06 17:02:13.625 157 12589.98 161.88 54802.90 88888.00 2013-06-06 17:02:13.750 157 12590.02 161.90 54802.90 88888.00 2013-06-06 17:02:13.875 157 12589.98 161.90 54802.90 88888.00 2013-06-06 17:02:14.000 157 12589.92 161.93 54802.90 88888.00 2013-06-06 17:02:14.125 157 12589.83 161.93 54802.90 88888.00 2013-06-06 17:02:14.250 157 12589.77 161.88 54802.90 88888.00 2013-06-06 17:02:14.375 157 12589.75 161.90 54802.88 88888.00 2013-06-06 17:02:14.500 157 12589.77 161.95 54802.90 88888.00 2013-06-06 17:02:14.625 157 12589.83 162.00 54802.93 88888.00 2013-06-06 17:02:14.750 157 12589.88 162.03 54802.95 88888.00 2013-06-06 17:02:14.875 157 12589.77 162.03 54802.95 88888.00 2013-06-06 17:02:15.000 157 12589.75 162.05 54802.93 88888.00 2013-06-06 17:02:15.125 157 12589.73 162.07 54802.93 88888.00 2013-06-06 17:02:15.250 157 12589.73 162.05 54802.95 88888.00 2013-06-06 17:02:15.375 157 12589.75 162.10 54802.95 88888.00 2013-06-06 17:02:15.500 157 12589.67 162.10 54802.95 88888.00 2013-06-06 17:02:15.625 157 12589.62 162.07 54802.93 88888.00 2013-06-06 17:02:15.750 157 12589.58 162.10 54802.95 88888.00 2013-06-06 17:02:15.875 157 12589.62 162.15 54802.97 88888.00 2013-06-06 17:02:16.000 157 12589.58 162.15 54802.97 88888.00 2013-06-06 17:02:16.125 157 12589.55 162.15 54802.95 88888.00 2013-06-06 17:02:16.250 157 12589.52 162.15 54802.97 88888.00 2013-06-06 17:02:16.375 157 12589.58 162.20 54802.95 88888.00 2013-06-06 17:02:16.500 157 12589.58 162.22 54802.93 88888.00 2013-06-06 17:02:16.625 157 12589.52 162.22 54802.95 88888.00 2013-06-06 17:02:16.750 157 12589.48 162.22 54802.95 88888.00 2013-06-06 17:02:16.875 157 12589.48 162.22 54802.95 88888.00 2013-06-06 17:02:17.000 157 12589.48 162.25 54802.95 88888.00 2013-06-06 17:02:17.125 157 12589.45 162.25 54802.95 88888.00 2013-06-06 17:02:17.250 157 12589.40 162.25 54802.95 88888.00 2013-06-06 17:02:17.375 157 12589.42 162.28 54802.93 88888.00 2013-06-06 17:02:17.500 157 12589.42 162.28 54802.90 88888.00 2013-06-06 17:02:17.625 157 12589.35 162.28 54802.90 88888.00 2013-06-06 17:02:17.750 157 12589.38 162.30 54802.97 88888.00 2013-06-06 17:02:17.875 157 12589.40 162.35 54802.95 88888.00 2013-06-06 17:02:18.000 157 12589.42 162.35 54802.95 88888.00 2013-06-06 17:02:18.125 157 12589.42 162.38 54802.95 88888.00 2013-06-06 17:02:18.250 157 12589.38 162.38 54802.95 88888.00 2013-06-06 17:02:18.375 157 12589.33 162.35 54802.93 88888.00 2013-06-06 17:02:18.500 157 12589.27 162.35 54802.90 88888.00 2013-06-06 17:02:18.625 157 12589.20 162.38 54802.90 88888.00 2013-06-06 17:02:18.750 157 12589.23 162.40 54802.90 88888.00 2013-06-06 17:02:18.875 157 12589.27 162.43 54802.93 88888.00 2013-06-06 17:02:19.000 157 12589.30 162.45 54802.88 88888.00 2013-06-06 17:02:19.125 157 12589.23 162.43 54802.88 88888.00 2013-06-06 17:02:19.250 157 12589.17 162.43 54802.85 88888.00 2013-06-06 17:02:19.375 157 12589.20 162.45 54802.90 88888.00 2013-06-06 17:02:19.500 157 12589.17 162.47 54802.88 88888.00 2013-06-06 17:02:19.625 157 12589.12 162.47 54802.90 88888.00 2013-06-06 17:02:19.750 157 12589.10 162.53 54802.90 88888.00 2013-06-06 17:02:19.875 157 12589.10 162.50 54802.85 88888.00 2013-06-06 17:02:20.000 157 12589.10 162.50 54802.82 88888.00 2013-06-06 17:02:20.125 157 12589.12 162.53 54802.85 88888.00 2013-06-06 17:02:20.250 157 12589.08 162.53 54802.88 88888.00 2013-06-06 17:02:20.375 157 12589.08 162.60 54802.88 88888.00 2013-06-06 17:02:20.500 157 12589.05 162.60 54802.90 88888.00 2013-06-06 17:02:20.625 157 12589.12 162.62 54802.90 88888.00 2013-06-06 17:02:20.750 157 12589.20 162.62 54802.88 88888.00 2013-06-06 17:02:20.875 157 12589.23 162.62 54802.90 88888.00 2013-06-06 17:02:21.000 157 12589.17 162.65 54802.88 88888.00 2013-06-06 17:02:21.125 157 12589.10 162.65 54802.90 88888.00 2013-06-06 17:02:21.250 157 12589.10 162.68 54802.88 88888.00 2013-06-06 17:02:21.375 157 12589.12 162.68 54802.88 88888.00 2013-06-06 17:02:21.500 157 12589.10 162.72 54802.88 88888.00 2013-06-06 17:02:21.625 157 12589.10 162.75 54802.88 88888.00 2013-06-06 17:02:21.750 157 12589.10 162.78 54802.88 88888.00 2013-06-06 17:02:21.875 157 12589.10 162.78 54802.85 88888.00 2013-06-06 17:02:22.000 157 12589.12 162.75 54802.85 88888.00 2013-06-06 17:02:22.125 157 12589.12 162.75 54802.85 88888.00 2013-06-06 17:02:22.250 157 12589.05 162.72 54802.85 88888.00 2013-06-06 17:02:22.375 157 12589.10 162.80 54802.82 88888.00 2013-06-06 17:02:22.500 157 12589.10 162.82 54802.80 88888.00 2013-06-06 17:02:22.625 157 12589.10 162.85 54802.82 88888.00 2013-06-06 17:02:22.750 157 12589.10 162.88 54802.85 88888.00 2013-06-06 17:02:22.875 157 12589.02 162.88 54802.85 88888.00 2013-06-06 17:02:23.000 157 12588.95 162.93 54802.85 88888.00 2013-06-06 17:02:23.125 157 12589.00 162.93 54802.85 88888.00 2013-06-06 17:02:23.250 157 12589.05 162.93 54802.88 88888.00 2013-06-06 17:02:23.375 157 12589.05 162.95 54802.90 88888.00 2013-06-06 17:02:23.500 157 12589.00 162.97 54802.88 88888.00 2013-06-06 17:02:23.625 157 12588.95 162.95 54802.85 88888.00 2013-06-06 17:02:23.750 157 12588.92 162.97 54802.85 88888.00 2013-06-06 17:02:23.875 157 12588.98 163.00 54802.82 88888.00 2013-06-06 17:02:24.000 157 12589.02 163.00 54802.82 88888.00 2013-06-06 17:02:24.125 157 12589.05 163.03 54802.85 88888.00 2013-06-06 17:02:24.250 157 12588.95 163.00 54802.82 88888.00 2013-06-06 17:02:24.375 157 12588.90 163.00 54802.78 88888.00 2013-06-06 17:02:24.500 157 12588.88 163.00 54802.80 88888.00 2013-06-06 17:02:24.625 157 12588.88 163.03 54802.80 88888.00 2013-06-06 17:02:24.750 157 12588.90 163.03 54802.80 88888.00 2013-06-06 17:02:24.875 157 12588.92 163.03 54802.75 88888.00 2013-06-06 17:02:25.000 157 12588.92 163.05 54802.72 88888.00 2013-06-06 17:02:25.125 157 12588.95 163.07 54802.72 88888.00 2013-06-06 17:02:25.250 157 12588.92 163.10 54802.78 88888.00 2013-06-06 17:02:25.375 157 12588.92 163.07 54802.72 88888.00 2013-06-06 17:02:25.500 157 12588.90 163.10 54802.75 88888.00 2013-06-06 17:02:25.625 157 12588.95 163.15 54802.78 88888.00 2013-06-06 17:02:25.750 157 12588.90 163.12 54802.75 88888.00 2013-06-06 17:02:25.875 157 12588.88 163.12 54802.70 88888.00 2013-06-06 17:02:26.000 157 12588.95 163.18 54802.68 88888.00 2013-06-06 17:02:26.125 157 12588.92 163.18 54802.70 88888.00 2013-06-06 17:02:26.250 157 12588.85 163.20 54802.72 88888.00 2013-06-06 17:02:26.375 157 12588.92 163.25 54802.75 88888.00 2013-06-06 17:02:26.500 157 12588.98 163.25 54802.72 88888.00 2013-06-06 17:02:26.625 157 12588.92 163.22 54802.72 88888.00 2013-06-06 17:02:26.750 157 12588.92 163.25 54802.72 88888.00 2013-06-06 17:02:26.875 157 12589.00 163.28 54802.75 88888.00 2013-06-06 17:02:27.000 157 12589.00 163.30 54802.75 88888.00 2013-06-06 17:02:27.125 157 12589.00 163.32 54802.75 88888.00 2013-06-06 17:02:27.250 157 12588.92 163.32 54802.75 88888.00 2013-06-06 17:02:27.375 157 12588.90 163.35 54802.75 88888.00 2013-06-06 17:02:27.500 157 12588.90 163.35 54802.72 88888.00 2013-06-06 17:02:27.625 157 12588.98 163.40 54802.72 88888.00 2013-06-06 17:02:27.750 157 12589.02 163.40 54802.70 88888.00 2013-06-06 17:02:27.875 157 12589.08 163.43 54802.72 88888.00 2013-06-06 17:02:28.000 157 12589.05 163.43 54802.72 88888.00 2013-06-06 17:02:28.125 157 12589.05 163.43 54802.68 88888.00 2013-06-06 17:02:28.250 157 12588.98 163.45 54802.70 88888.00 2013-06-06 17:02:28.375 157 12588.92 163.50 54802.65 88888.00 2013-06-06 17:02:28.500 157 12588.92 163.53 54802.68 88888.00 2013-06-06 17:02:28.625 157 12588.95 163.55 54802.68 88888.00 2013-06-06 17:02:28.750 157 12589.00 163.57 54802.70 88888.00 2013-06-06 17:02:28.875 157 12589.00 163.57 54802.68 88888.00 2013-06-06 17:02:29.000 157 12588.98 163.60 54802.65 88888.00 2013-06-06 17:02:29.125 157 12589.02 163.62 54802.65 88888.00 2013-06-06 17:02:29.250 157 12589.08 163.62 54802.62 88888.00 2013-06-06 17:02:29.375 157 12589.15 163.62 54802.60 88888.00 2013-06-06 17:02:29.500 157 12589.15 163.65 54802.60 88888.00 2013-06-06 17:02:29.625 157 12589.15 163.68 54802.60 88888.00 2013-06-06 17:02:29.750 157 12589.12 163.70 54802.60 88888.00 2013-06-06 17:02:29.875 157 12589.15 163.72 54802.62 88888.00 2013-06-06 17:02:30.000 157 12589.17 163.75 54802.62 88888.00 2013-06-06 17:02:30.125 157 12589.10 163.78 54802.65 88888.00 2013-06-06 17:02:30.250 157 12589.05 163.75 54802.60 88888.00 2013-06-06 17:02:30.375 157 12589.05 163.75 54802.60 88888.00 2013-06-06 17:02:30.500 157 12589.08 163.80 54802.60 88888.00 2013-06-06 17:02:30.625 157 12589.15 163.80 54802.60 88888.00 2013-06-06 17:02:30.750 157 12589.20 163.78 54802.57 88888.00 2013-06-06 17:02:30.875 157 12589.20 163.80 54802.53 88888.00 2013-06-06 17:02:31.000 157 12589.17 163.82 54802.50 88888.00 2013-06-06 17:02:31.125 157 12589.20 163.88 54802.53 88888.00 2013-06-06 17:02:31.250 157 12589.17 163.88 54802.50 88888.00 2013-06-06 17:02:31.375 157 12589.20 163.90 54802.53 88888.00 2013-06-06 17:02:31.500 157 12589.23 163.90 54802.53 88888.00 2013-06-06 17:02:31.625 157 12589.25 163.90 54802.50 88888.00 2013-06-06 17:02:31.750 157 12589.27 163.93 54802.50 88888.00 2013-06-06 17:02:31.875 157 12589.27 163.93 54802.53 88888.00 2013-06-06 17:02:32.000 157 12589.27 163.95 54802.55 88888.00 2013-06-06 17:02:32.125 157 12589.25 163.95 54802.53 88888.00 2013-06-06 17:02:32.250 157 12589.25 163.97 54802.53 88888.00 2013-06-06 17:02:32.375 157 12589.30 164.00 54802.53 88888.00 2013-06-06 17:02:32.500 157 12589.33 164.00 54802.50 88888.00 2013-06-06 17:02:32.625 157 12589.30 164.00 54802.50 88888.00 2013-06-06 17:02:32.750 157 12589.33 164.03 54802.53 88888.00 2013-06-06 17:02:32.875 157 12589.35 164.03 54802.53 88888.00 2013-06-06 17:02:33.000 157 12589.38 164.03 54802.47 88888.00 2013-06-06 17:02:33.125 157 12589.33 164.03 54802.47 88888.00 2013-06-06 17:02:33.250 157 12589.30 164.07 54802.43 88888.00 2013-06-06 17:02:33.375 157 12589.30 164.07 54802.43 88888.00 2013-06-06 17:02:33.500 157 12589.30 164.10 54802.45 88888.00 2013-06-06 17:02:33.625 157 12589.35 164.12 54802.47 88888.00 2013-06-06 17:02:33.750 157 12589.40 164.12 54802.47 88888.00 2013-06-06 17:02:33.875 157 12589.35 164.10 54802.45 88888.00 2013-06-06 17:02:34.000 157 12589.38 164.12 54802.47 88888.00 2013-06-06 17:02:34.125 157 12589.42 164.18 54802.47 88888.00 2013-06-06 17:02:34.250 157 12589.40 164.15 54802.47 88888.00 2013-06-06 17:02:34.375 157 12589.40 164.18 54802.50 88888.00 2013-06-06 17:02:34.500 157 12589.42 164.20 54802.50 88888.00 2013-06-06 17:02:34.625 157 12589.48 164.18 54802.47 88888.00 2013-06-06 17:02:34.750 157 12589.48 164.20 54802.45 88888.00 2013-06-06 17:02:34.875 157 12589.52 164.22 54802.45 88888.00 2013-06-06 17:02:35.000 157 12589.55 164.22 54802.40 88888.00 2013-06-06 17:02:35.125 157 12589.45 164.25 54802.38 88888.00 2013-06-06 17:02:35.250 157 12589.35 164.25 54802.40 88888.00 2013-06-06 17:02:35.375 157 12589.42 164.22 54802.40 88888.00 2013-06-06 17:02:35.500 157 12589.45 164.25 54802.43 88888.00 2013-06-06 17:02:35.625 157 12589.48 164.25 54802.40 88888.00 2013-06-06 17:02:35.750 157 12589.52 164.25 54802.40 88888.00 2013-06-06 17:02:35.875 157 12589.52 164.28 54802.43 88888.00 2013-06-06 17:02:36.000 157 12589.52 164.30 54802.43 88888.00 2013-06-06 17:02:36.125 157 12589.55 164.28 54802.43 88888.00 2013-06-06 17:02:36.250 157 12589.50 164.28 54802.43 88888.00 2013-06-06 17:02:36.375 157 12589.50 164.30 54802.43 88888.00 2013-06-06 17:02:36.500 157 12589.52 164.30 54802.40 88888.00 2013-06-06 17:02:36.625 157 12589.50 164.30 54802.35 88888.00 2013-06-06 17:02:36.750 157 12589.50 164.28 54802.32 88888.00 2013-06-06 17:02:36.875 157 12589.58 164.32 54802.35 88888.00 2013-06-06 17:02:37.000 157 12589.62 164.32 54802.35 88888.00 2013-06-06 17:02:37.125 157 12589.62 164.30 54802.35 88888.00 2013-06-06 17:02:37.250 157 12589.52 164.25 54802.32 88888.00 2013-06-06 17:02:37.375 157 12589.55 164.32 54802.32 88888.00 2013-06-06 17:02:37.500 157 12589.55 164.38 54802.35 88888.00 2013-06-06 17:02:37.625 157 12589.58 164.35 54802.35 88888.00 2013-06-06 17:02:37.750 157 12589.58 164.35 54802.30 88888.00 2013-06-06 17:02:37.875 157 12589.55 164.35 54802.32 88888.00 2013-06-06 17:02:38.000 157 12589.55 164.35 54802.35 88888.00 2013-06-06 17:02:38.125 157 12589.55 164.35 54802.35 88888.00 2013-06-06 17:02:38.250 157 12589.55 164.35 54802.35 88888.00 2013-06-06 17:02:38.375 157 12589.58 164.35 54802.32 88888.00 2013-06-06 17:02:38.500 157 12589.58 164.32 54802.35 88888.00 2013-06-06 17:02:38.625 157 12589.60 164.35 54802.35 88888.00 2013-06-06 17:02:38.750 157 12589.58 164.40 54802.38 88888.00 2013-06-06 17:02:38.875 157 12589.65 164.40 54802.38 88888.00 2013-06-06 17:02:39.000 157 12589.67 164.40 54802.35 88888.00 2013-06-06 17:02:39.125 157 12589.65 164.40 54802.38 88888.00 2013-06-06 17:02:39.250 157 12589.60 164.35 54802.35 88888.00 2013-06-06 17:02:39.375 157 12589.65 164.35 54802.35 88888.00 2013-06-06 17:02:39.500 157 12589.62 164.38 54802.35 88888.00 2013-06-06 17:02:39.625 157 12589.65 164.40 54802.35 88888.00 2013-06-06 17:02:39.750 157 12589.60 164.35 54802.38 88888.00 2013-06-06 17:02:39.875 157 12589.62 164.38 54802.35 88888.00 2013-06-06 17:02:40.000 157 12589.67 164.35 54802.32 88888.00 2013-06-06 17:02:40.125 157 12589.73 164.35 54802.32 88888.00 2013-06-06 17:02:40.250 157 12589.75 164.38 54802.35 88888.00 2013-06-06 17:02:40.375 157 12589.80 164.40 54802.38 88888.00 2013-06-06 17:02:40.500 157 12589.77 164.40 54802.35 88888.00 2013-06-06 17:02:40.625 157 12589.75 164.40 54802.35 88888.00 2013-06-06 17:02:40.750 157 12589.73 164.38 54802.32 88888.00 2013-06-06 17:02:40.875 157 12589.70 164.38 54802.30 88888.00 2013-06-06 17:02:41.000 157 12589.67 164.38 54802.30 88888.00 2013-06-06 17:02:41.125 157 12589.73 164.35 54802.32 88888.00 2013-06-06 17:02:41.250 157 12589.70 164.35 54802.35 88888.00 2013-06-06 17:02:41.375 157 12589.73 164.38 54802.30 88888.00 2013-06-06 17:02:41.500 157 12589.73 164.38 54802.32 88888.00 2013-06-06 17:02:41.625 157 12589.80 164.40 54802.32 88888.00 2013-06-06 17:02:41.750 157 12589.80 164.40 54802.32 88888.00 2013-06-06 17:02:41.875 157 12589.85 164.43 54802.32 88888.00 2013-06-06 17:02:42.000 157 12589.92 164.45 54802.32 88888.00 2013-06-06 17:02:42.125 157 12589.95 164.45 54802.32 88888.00 2013-06-06 17:02:42.250 157 12589.92 164.38 54802.30 88888.00 2013-06-06 17:02:42.375 157 12589.85 164.38 54802.28 88888.00 2013-06-06 17:02:42.500 157 12589.80 164.40 54802.28 88888.00 2013-06-06 17:02:42.625 157 12589.85 164.38 54802.25 88888.00 2013-06-06 17:02:42.750 157 12589.92 164.40 54802.22 88888.00 2013-06-06 17:02:42.875 157 12589.98 164.38 54802.25 88888.00 2013-06-06 17:02:43.000 157 12589.98 164.35 54802.20 88888.00 2013-06-06 17:02:43.125 157 12589.98 164.35 54802.22 88888.00 2013-06-06 17:02:43.250 157 12589.92 164.30 54802.22 88888.00 2013-06-06 17:02:43.375 157 12589.92 164.35 54802.22 88888.00 2013-06-06 17:02:43.500 157 12589.95 164.38 54802.22 88888.00 2013-06-06 17:02:43.625 157 12589.95 164.40 54802.25 88888.00 2013-06-06 17:02:43.750 157 12589.95 164.40 54802.22 88888.00 2013-06-06 17:02:43.875 157 12589.98 164.35 54802.22 88888.00 2013-06-06 17:02:44.000 157 12590.02 164.32 54802.22 88888.00 2013-06-06 17:02:44.125 157 12590.02 164.35 54802.20 88888.00 2013-06-06 17:02:44.250 157 12589.98 164.35 54802.22 88888.00 2013-06-06 17:02:44.375 157 12590.05 164.35 54802.20 88888.00 2013-06-06 17:02:44.500 157 12590.15 164.35 54802.20 88888.00 2013-06-06 17:02:44.625 157 12590.15 164.35 54802.20 88888.00 2013-06-06 17:02:44.750 157 12590.10 164.35 54802.18 88888.00 2013-06-06 17:02:44.875 157 12590.12 164.35 54802.20 88888.00 2013-06-06 17:02:45.000 157 12590.15 164.32 54802.18 88888.00 2013-06-06 17:02:45.125 157 12590.17 164.35 54802.18 88888.00 2013-06-06 17:02:45.250 157 12590.15 164.35 54802.18 88888.00 2013-06-06 17:02:45.375 157 12590.17 164.32 54802.18 88888.00 2013-06-06 17:02:45.500 157 12590.25 164.32 54802.20 88888.00 2013-06-06 17:02:45.625 157 12590.33 164.38 54802.20 88888.00 2013-06-06 17:02:45.750 157 12590.40 164.38 54802.18 88888.00 2013-06-06 17:02:45.875 157 12590.38 164.35 54802.18 88888.00 2013-06-06 17:02:46.000 157 12590.30 164.35 54802.20 88888.00 2013-06-06 17:02:46.125 157 12590.35 164.38 54802.20 88888.00 2013-06-06 17:02:46.250 157 12590.35 164.32 54802.18 88888.00 2013-06-06 17:02:46.375 157 12590.35 164.35 54802.15 88888.00 2013-06-06 17:02:46.500 157 12590.35 164.32 54802.12 88888.00 2013-06-06 17:02:46.625 157 12590.35 164.35 54802.15 88888.00 2013-06-06 17:02:46.750 157 12590.38 164.35 54802.18 88888.00 2013-06-06 17:02:46.875 157 12590.40 164.38 54802.18 88888.00 2013-06-06 17:02:47.000 157 12590.42 164.32 54802.15 88888.00 2013-06-06 17:02:47.125 157 12590.50 164.30 54802.10 88888.00 2013-06-06 17:02:47.250 157 12590.52 164.28 54802.10 88888.00 2013-06-06 17:02:47.375 157 12590.52 164.30 54802.10 88888.00 2013-06-06 17:02:47.500 157 12590.50 164.35 54802.12 88888.00 2013-06-06 17:02:47.625 157 12590.48 164.38 54802.15 88888.00 2013-06-06 17:02:47.750 157 12590.52 164.35 54802.15 88888.00 2013-06-06 17:02:47.875 157 12590.50 164.38 54802.15 88888.00 2013-06-06 17:02:48.000 157 12590.42 164.38 54802.12 88888.00 2013-06-06 17:02:48.125 157 12590.42 164.32 54802.10 88888.00 2013-06-06 17:02:48.250 157 12590.38 164.35 54802.10 88888.00 2013-06-06 17:02:48.375 157 12590.42 164.38 54802.12 88888.00 2013-06-06 17:02:48.500 157 12590.48 164.35 54802.10 88888.00 2013-06-06 17:02:48.625 157 12590.48 164.32 54802.05 88888.00 2013-06-06 17:02:48.750 157 12590.50 164.30 54802.05 88888.00 2013-06-06 17:02:48.875 157 12590.55 164.35 54802.07 88888.00 2013-06-06 17:02:49.000 157 12590.58 164.35 54802.07 88888.00 2013-06-06 17:02:49.125 157 12590.58 164.32 54802.07 88888.00 2013-06-06 17:02:49.250 157 12590.58 164.32 54802.07 88888.00 2013-06-06 17:02:49.375 157 12590.65 164.32 54802.05 88888.00 2013-06-06 17:02:49.500 157 12590.60 164.32 54802.05 88888.00 2013-06-06 17:02:49.625 157 12590.60 164.32 54802.05 88888.00 2013-06-06 17:02:49.750 157 12590.60 164.32 54802.07 88888.00 2013-06-06 17:02:49.875 157 12590.65 164.35 54802.05 88888.00 2013-06-06 17:02:50.000 157 12590.62 164.38 54802.03 88888.00 2013-06-06 17:02:50.125 157 12590.67 164.35 54802.05 88888.00 2013-06-06 17:02:50.250 157 12590.73 164.32 54802.07 88888.00 2013-06-06 17:02:50.375 157 12590.80 164.32 54802.03 88888.00 2013-06-06 17:02:50.500 157 12590.75 164.35 54802.03 88888.00 2013-06-06 17:02:50.625 157 12590.75 164.35 54802.00 88888.00 2013-06-06 17:02:50.750 157 12590.77 164.32 54802.03 88888.00 2013-06-06 17:02:50.875 157 12590.75 164.30 54802.03 88888.00 2013-06-06 17:02:51.000 157 12590.75 164.30 54802.03 88888.00 2013-06-06 17:02:51.125 157 12590.75 164.30 54802.05 88888.00 2013-06-06 17:02:51.250 157 12590.73 164.30 54802.07 88888.00 2013-06-06 17:02:51.375 157 12590.83 164.35 54802.10 88888.00 2013-06-06 17:02:51.500 157 12590.80 164.28 54802.05 88888.00 2013-06-06 17:02:51.625 157 12590.83 164.28 54802.03 88888.00 2013-06-06 17:02:51.750 157 12590.83 164.30 54802.05 88888.00 2013-06-06 17:02:51.875 157 12590.77 164.28 54802.05 88888.00 2013-06-06 17:02:52.000 157 12590.73 164.28 54802.05 88888.00 2013-06-06 17:02:52.125 157 12590.83 164.25 54802.05 88888.00 2013-06-06 17:02:52.250 157 12590.83 164.25 54802.07 88888.00 2013-06-06 17:02:52.375 157 12590.90 164.25 54802.07 88888.00 2013-06-06 17:02:52.500 157 12590.92 164.22 54802.05 88888.00 2013-06-06 17:02:52.625 157 12590.95 164.22 54802.10 88888.00 2013-06-06 17:02:52.750 157 12590.98 164.22 54802.05 88888.00 2013-06-06 17:02:52.875 157 12590.98 164.20 54802.03 88888.00 2013-06-06 17:02:53.000 157 12590.95 164.20 54802.00 88888.00 2013-06-06 17:02:53.125 157 12590.92 164.18 54802.03 88888.00 2013-06-06 17:02:53.250 157 12590.95 164.18 54802.03 88888.00 2013-06-06 17:02:53.375 157 12591.00 164.18 54801.97 88888.00 2013-06-06 17:02:53.500 157 12591.00 164.15 54801.97 88888.00 2013-06-06 17:02:53.625 157 12591.02 164.20 54802.00 88888.00 2013-06-06 17:02:53.750 157 12591.05 164.20 54802.03 88888.00 2013-06-06 17:02:53.875 157 12590.98 164.22 54802.03 88888.00 2013-06-06 17:02:54.000 157 12590.95 164.22 54802.03 88888.00 2013-06-06 17:02:54.125 157 12590.98 164.20 54802.03 88888.00 2013-06-06 17:02:54.250 157 12590.98 164.12 54802.00 88888.00 2013-06-06 17:02:54.375 157 12591.02 164.10 54801.95 88888.00 2013-06-06 17:02:54.500 157 12591.02 164.10 54801.97 88888.00 2013-06-06 17:02:54.625 157 12591.05 164.10 54801.97 88888.00 2013-06-06 17:02:54.750 157 12591.02 164.12 54802.00 88888.00 2013-06-06 17:02:54.875 157 12590.98 164.10 54802.00 88888.00 2013-06-06 17:02:55.000 157 12591.00 164.10 54801.97 88888.00 2013-06-06 17:02:55.125 157 12591.10 164.07 54801.97 88888.00 2013-06-06 17:02:55.250 157 12591.15 164.10 54801.97 88888.00 2013-06-06 17:02:55.375 157 12591.15 164.12 54801.97 88888.00 2013-06-06 17:02:55.500 157 12591.12 164.12 54801.97 88888.00 2013-06-06 17:02:55.625 157 12591.12 164.07 54801.97 88888.00 2013-06-06 17:02:55.750 157 12591.12 164.05 54801.97 88888.00 2013-06-06 17:02:55.875 157 12591.15 164.07 54801.97 88888.00 2013-06-06 17:02:56.000 157 12591.23 164.07 54801.97 88888.00 2013-06-06 17:02:56.125 157 12591.25 164.07 54802.00 88888.00 2013-06-06 17:02:56.250 157 12591.15 164.05 54802.00 88888.00 2013-06-06 17:02:56.375 157 12591.17 164.07 54801.97 88888.00 2013-06-06 17:02:56.500 157 12591.23 164.05 54801.95 88888.00 2013-06-06 17:02:56.625 157 12591.25 164.03 54801.95 88888.00 2013-06-06 17:02:56.750 157 12591.27 164.00 54802.00 88888.00 2013-06-06 17:02:56.875 157 12591.25 164.03 54802.03 88888.00 2013-06-06 17:02:57.000 157 12591.27 164.03 54802.00 88888.00 2013-06-06 17:02:57.125 157 12591.25 164.03 54802.03 88888.00 2013-06-06 17:02:57.250 157 12591.20 164.03 54802.00 88888.00 2013-06-06 17:02:57.375 157 12591.17 164.00 54801.95 88888.00 2013-06-06 17:02:57.500 157 12591.17 164.00 54801.95 88888.00 2013-06-06 17:02:57.625 157 12591.23 164.03 54802.00 88888.00 2013-06-06 17:02:57.750 157 12591.27 164.00 54802.00 88888.00 2013-06-06 17:02:57.875 157 12591.23 164.00 54801.97 88888.00 2013-06-06 17:02:58.000 157 12591.20 163.97 54801.97 88888.00 2013-06-06 17:02:58.125 157 12591.20 163.97 54802.03 88888.00 2013-06-06 17:02:58.250 157 12591.17 163.93 54802.00 88888.00 2013-06-06 17:02:58.375 157 12591.20 163.95 54801.97 88888.00 2013-06-06 17:02:58.500 157 12591.25 163.95 54801.97 88888.00 2013-06-06 17:02:58.625 157 12591.27 163.97 54802.00 88888.00 2013-06-06 17:02:58.750 157 12591.27 163.95 54802.00 88888.00 2013-06-06 17:02:58.875 157 12591.27 163.93 54802.00 88888.00 2013-06-06 17:02:59.000 157 12591.23 163.90 54801.97 88888.00 2013-06-06 17:02:59.125 157 12591.17 163.95 54802.00 88888.00 2013-06-06 17:02:59.250 157 12591.20 163.90 54802.03 88888.00 2013-06-06 17:02:59.375 157 12591.30 163.90 54802.03 88888.00 2013-06-06 17:02:59.500 157 12591.25 163.93 54802.00 88888.00 2013-06-06 17:02:59.625 157 12591.23 163.88 54801.97 88888.00 2013-06-06 17:02:59.750 157 12591.23 163.88 54801.97 88888.00 2013-06-06 17:02:59.875 157 12591.35 163.90 54802.00 88888.00 2013-06-06 17:03:00.000 157 12591.35 163.88 54802.00 88888.00 2013-06-06 17:03:00.125 157 12591.40 163.88 54801.97 88888.00 2013-06-06 17:03:00.250 157 12591.38 163.88 54802.00 88888.00 2013-06-06 17:03:00.375 157 12591.40 163.88 54802.00 88888.00 2013-06-06 17:03:00.500 157 12591.38 163.88 54801.97 88888.00 2013-06-06 17:03:00.625 157 12591.35 163.85 54801.97 88888.00 2013-06-06 17:03:00.750 157 12591.33 163.85 54801.97 88888.00 2013-06-06 17:03:00.875 157 12591.35 163.88 54801.95 88888.00 2013-06-06 17:03:01.000 157 12591.38 163.88 54801.95 88888.00 2013-06-06 17:03:01.125 157 12591.35 163.85 54801.95 88888.00 2013-06-06 17:03:01.250 157 12591.30 163.82 54801.97 88888.00 2013-06-06 17:03:01.375 157 12591.33 163.82 54801.95 88888.00 2013-06-06 17:03:01.500 157 12591.40 163.82 54801.95 88888.00 2013-06-06 17:03:01.625 157 12591.42 163.82 54801.97 88888.00 2013-06-06 17:03:01.750 157 12591.40 163.80 54801.97 88888.00 2013-06-06 17:03:01.875 157 12591.33 163.80 54801.95 88888.00 2013-06-06 17:03:02.000 157 12591.30 163.80 54801.97 88888.00 2013-06-06 17:03:02.125 157 12591.35 163.80 54802.00 88888.00 2013-06-06 17:03:02.250 157 12591.27 163.80 54801.97 88888.00 2013-06-06 17:03:02.375 157 12591.30 163.82 54801.97 88888.00 2013-06-06 17:03:02.500 157 12591.35 163.82 54802.03 88888.00 2013-06-06 17:03:02.625 157 12591.42 163.80 54802.03 88888.00 2013-06-06 17:03:02.750 157 12591.42 163.80 54802.03 88888.00 2013-06-06 17:03:02.875 157 12591.40 163.82 54801.97 88888.00 2013-06-06 17:03:03.000 157 12591.35 163.80 54801.93 88888.00 2013-06-06 17:03:03.125 157 12591.30 163.80 54801.97 88888.00 2013-06-06 17:03:03.250 157 12591.27 163.80 54802.00 88888.00 2013-06-06 17:03:03.375 157 12591.33 163.80 54802.05 88888.00 2013-06-06 17:03:03.500 157 12591.38 163.80 54802.03 88888.00 2013-06-06 17:03:03.625 157 12591.42 163.78 54802.00 88888.00 2013-06-06 17:03:03.750 157 12591.40 163.78 54802.00 88888.00 2013-06-06 17:03:03.875 157 12591.38 163.78 54802.00 88888.00 2013-06-06 17:03:04.000 157 12591.42 163.78 54801.97 88888.00 2013-06-06 17:03:04.125 157 12591.38 163.75 54802.00 88888.00 2013-06-06 17:03:04.250 157 12591.35 163.78 54802.05 88888.00 2013-06-06 17:03:04.375 157 12591.45 163.82 54802.05 88888.00 2013-06-06 17:03:04.500 157 12591.42 163.80 54802.07 88888.00 2013-06-06 17:03:04.625 157 12591.40 163.72 54802.03 88888.00 2013-06-06 17:03:04.750 157 12591.45 163.75 54802.00 88888.00 2013-06-06 17:03:04.875 157 12591.50 163.75 54802.03 88888.00 2013-06-06 17:03:05.000 157 12591.48 163.75 54802.00 88888.00 2013-06-06 17:03:05.125 157 12591.42 163.75 54802.00 88888.00 2013-06-06 17:03:05.250 157 12591.42 163.72 54802.00 88888.00 2013-06-06 17:03:05.375 157 12591.40 163.72 54802.03 88888.00 2013-06-06 17:03:05.500 157 12591.40 163.75 54802.03 88888.00 2013-06-06 17:03:05.625 157 12591.42 163.72 54802.00 88888.00 2013-06-06 17:03:05.750 157 12591.48 163.72 54802.05 88888.00 2013-06-06 17:03:05.875 157 12591.48 163.70 54802.05 88888.00 2013-06-06 17:03:06.000 157 12591.50 163.68 54802.03 88888.00 2013-06-06 17:03:06.125 157 12591.50 163.72 54802.05 88888.00 2013-06-06 17:03:06.250 157 12591.45 163.68 54802.05 88888.00 2013-06-06 17:03:06.375 157 12591.50 163.68 54802.05 88888.00 2013-06-06 17:03:06.500 157 12591.42 163.65 54802.03 88888.00 2013-06-06 17:03:06.625 157 12591.35 163.65 54802.03 88888.00 2013-06-06 17:03:06.750 157 12591.35 163.65 54802.00 88888.00 2013-06-06 17:03:06.875 157 12591.48 163.65 54802.00 88888.00 2013-06-06 17:03:07.000 157 12591.55 163.68 54801.97 88888.00 2013-06-06 17:03:07.125 157 12591.55 163.65 54801.95 88888.00 2013-06-06 17:03:07.250 157 12591.52 163.62 54801.97 88888.00 2013-06-06 17:03:07.375 157 12591.58 163.65 54802.00 88888.00 2013-06-06 17:03:07.500 157 12591.58 163.62 54802.00 88888.00 2013-06-06 17:03:07.625 157 12591.55 163.62 54801.97 88888.00 2013-06-06 17:03:07.750 157 12591.50 163.62 54802.00 88888.00 2013-06-06 17:03:07.875 157 12591.48 163.65 54802.03 88888.00 2013-06-06 17:03:08.000 157 12591.48 163.68 54802.03 88888.00 2013-06-06 17:03:08.125 157 12591.52 163.68 54802.03 88888.00 2013-06-06 17:03:08.250 157 12591.48 163.65 54802.00 88888.00 2013-06-06 17:03:08.375 157 12591.48 163.62 54802.05 88888.00 2013-06-06 17:03:08.500 157 12591.48 163.65 54802.07 88888.00 2013-06-06 17:03:08.625 157 12591.52 163.68 54802.05 88888.00 2013-06-06 17:03:08.750 157 12591.55 163.62 54802.05 88888.00 2013-06-06 17:03:08.875 157 12591.52 163.65 54802.03 88888.00 2013-06-06 17:03:09.000 157 12591.55 163.65 54802.07 88888.00 2013-06-06 17:03:09.125 157 12591.55 163.62 54802.07 88888.00 2013-06-06 17:03:09.250 157 12591.42 163.60 54802.07 88888.00 2013-06-06 17:03:09.375 157 12591.40 163.60 54802.03 88888.00 2013-06-06 17:03:09.500 157 12591.45 163.65 54802.05 88888.00 2013-06-06 17:03:09.625 157 12591.50 163.62 54802.05 88888.00 2013-06-06 17:03:09.750 157 12591.58 163.62 54802.05 88888.00 2013-06-06 17:03:09.875 157 12591.55 163.62 54802.05 88888.00 2013-06-06 17:03:10.000 157 12591.58 163.68 54802.07 88888.00 2013-06-06 17:03:10.125 157 12591.52 163.68 54802.07 88888.00 2013-06-06 17:03:10.250 157 12591.45 163.62 54802.07 88888.00 2013-06-06 17:03:10.375 157 12591.50 163.57 54802.05 88888.00 2013-06-06 17:03:10.500 157 12591.52 163.55 54802.03 88888.00 2013-06-06 17:03:10.625 157 12591.58 163.53 54802.10 88888.00 2013-06-06 17:03:10.750 157 12591.55 163.55 54802.07 88888.00 2013-06-06 17:03:10.875 157 12591.52 163.55 54802.07 88888.00 2013-06-06 17:03:11.000 157 12591.50 163.57 54802.10 88888.00 2013-06-06 17:03:11.125 157 12591.48 163.57 54802.10 88888.00 2013-06-06 17:03:11.250 157 12591.40 163.55 54802.07 88888.00 2013-06-06 17:03:11.375 157 12591.35 163.55 54802.07 88888.00 2013-06-06 17:03:11.500 157 12591.38 163.57 54802.07 88888.00 2013-06-06 17:03:11.625 157 12591.30 163.55 54802.10 88888.00 2013-06-06 17:03:11.750 157 12591.33 163.53 54802.10 88888.00 2013-06-06 17:03:11.875 157 12591.40 163.55 54802.10 88888.00 2013-06-06 17:03:12.000 157 12591.45 163.57 54802.07 88888.00 2013-06-06 17:03:12.125 157 12591.45 163.57 54802.12 88888.00 2013-06-06 17:03:12.250 157 12591.48 163.53 54802.10 88888.00 2013-06-06 17:03:12.375 157 12591.52 163.53 54802.05 88888.00 2013-06-06 17:03:12.500 157 12591.52 163.53 54802.07 88888.00 2013-06-06 17:03:12.625 157 12591.48 163.53 54802.07 88888.00 2013-06-06 17:03:12.750 157 12591.50 163.50 54802.07 88888.00 2013-06-06 17:03:12.875 157 12591.55 163.50 54802.07 88888.00 2013-06-06 17:03:13.000 157 12591.58 163.55 54802.07 88888.00 2013-06-06 17:03:13.125 157 12591.52 163.53 54802.07 88888.00 2013-06-06 17:03:13.250 157 12591.40 163.50 54802.05 88888.00 2013-06-06 17:03:13.375 157 12591.42 163.53 54802.05 88888.00 2013-06-06 17:03:13.500 157 12591.45 163.57 54802.05 88888.00 2013-06-06 17:03:13.625 157 12591.50 163.57 54802.07 88888.00 2013-06-06 17:03:13.750 157 12591.50 163.57 54802.07 88888.00 2013-06-06 17:03:13.875 157 12591.52 163.57 54802.07 88888.00 2013-06-06 17:03:14.000 157 12591.55 163.55 54802.05 88888.00 2013-06-06 17:03:14.125 157 12591.50 163.53 54802.07 88888.00 2013-06-06 17:03:14.250 157 12591.55 163.55 54802.10 88888.00 2013-06-06 17:03:14.375 157 12591.65 163.60 54802.12 88888.00 2013-06-06 17:03:14.500 157 12591.60 163.57 54802.12 88888.00 2013-06-06 17:03:14.625 157 12591.58 163.55 54802.12 88888.00 2013-06-06 17:03:14.750 157 12591.55 163.53 54802.10 88888.00 2013-06-06 17:03:14.875 157 12591.50 163.53 54802.10 88888.00 2013-06-06 17:03:15.000 157 12591.48 163.53 54802.10 88888.00 2013-06-06 17:03:15.125 157 12591.52 163.53 54802.12 88888.00 2013-06-06 17:03:15.250 157 12591.55 163.53 54802.12 88888.00 2013-06-06 17:03:15.375 157 12591.58 163.53 54802.12 88888.00 2013-06-06 17:03:15.500 157 12591.55 163.55 54802.12 88888.00 2013-06-06 17:03:15.625 157 12591.52 163.55 54802.10 88888.00 2013-06-06 17:03:15.750 157 12591.48 163.55 54802.12 88888.00 2013-06-06 17:03:15.875 157 12591.50 163.55 54802.12 88888.00 2013-06-06 17:03:16.000 157 12591.50 163.55 54802.10 88888.00 2013-06-06 17:03:16.125 157 12591.55 163.53 54802.10 88888.00 2013-06-06 17:03:16.250 157 12591.52 163.50 54802.12 88888.00 2013-06-06 17:03:16.375 157 12591.58 163.47 54802.10 88888.00 2013-06-06 17:03:16.500 157 12591.52 163.50 54802.12 88888.00 2013-06-06 17:03:16.625 157 12591.48 163.55 54802.12 88888.00 2013-06-06 17:03:16.750 157 12591.48 163.50 54802.15 88888.00 2013-06-06 17:03:16.875 157 12591.48 163.50 54802.15 88888.00 2013-06-06 17:03:17.000 157 12591.48 163.53 54802.12 88888.00 2013-06-06 17:03:17.125 157 12591.48 163.53 54802.18 88888.00 2013-06-06 17:03:17.250 157 12591.40 163.50 54802.18 88888.00 2013-06-06 17:03:17.375 157 12591.45 163.50 54802.15 88888.00 2013-06-06 17:03:17.500 157 12591.50 163.50 54802.15 88888.00 2013-06-06 17:03:17.625 157 12591.52 163.50 54802.18 88888.00 2013-06-06 17:03:17.750 157 12591.40 163.47 54802.15 88888.00 2013-06-06 17:03:17.875 157 12591.35 163.45 54802.15 88888.00 2013-06-06 17:03:18.000 157 12591.33 163.45 54802.12 88888.00 2013-06-06 17:03:18.125 157 12591.38 163.47 54802.18 88888.00 2013-06-06 17:03:18.250 157 12591.38 163.45 54802.18 88888.00 2013-06-06 17:03:18.375 157 12591.42 163.45 54802.15 88888.00 2013-06-06 17:03:18.500 157 12591.40 163.43 54802.15 88888.00 2013-06-06 17:03:18.625 157 12591.35 163.40 54802.15 88888.00 2013-06-06 17:03:18.750 157 12591.35 163.45 54802.12 88888.00 2013-06-06 17:03:18.875 157 12591.30 163.43 54802.10 88888.00 2013-06-06 17:03:19.000 157 12591.30 163.43 54802.10 88888.00 2013-06-06 17:03:19.125 157 12591.33 163.47 54802.12 88888.00 2013-06-06 17:03:19.250 157 12591.30 163.45 54802.15 88888.00 2013-06-06 17:03:19.375 157 12591.35 163.47 54802.12 88888.00 2013-06-06 17:03:19.500 157 12591.27 163.45 54802.15 88888.00 2013-06-06 17:03:19.625 157 12591.23 163.45 54802.18 88888.00 2013-06-06 17:03:19.750 157 12591.25 163.47 54802.18 88888.00 2013-06-06 17:03:19.875 157 12591.20 163.47 54802.20 88888.00 2013-06-06 17:03:20.000 157 12591.20 163.47 54802.18 88888.00 2013-06-06 17:03:20.125 157 12591.23 163.45 54802.18 88888.00 2013-06-06 17:03:20.250 157 12591.20 163.45 54802.18 88888.00 2013-06-06 17:03:20.375 157 12591.25 163.47 54802.18 88888.00 2013-06-06 17:03:20.500 157 12591.30 163.45 54802.15 88888.00 2013-06-06 17:03:20.625 157 12591.27 163.45 54802.18 88888.00 2013-06-06 17:03:20.750 157 12591.30 163.45 54802.22 88888.00 2013-06-06 17:03:20.875 157 12591.30 163.45 54802.20 88888.00 2013-06-06 17:03:21.000 157 12591.30 163.45 54802.20 88888.00 2013-06-06 17:03:21.125 157 12591.27 163.45 54802.20 88888.00 2013-06-06 17:03:21.250 157 12591.20 163.45 54802.22 88888.00 2013-06-06 17:03:21.375 157 12591.20 163.45 54802.20 88888.00 2013-06-06 17:03:21.500 157 12591.23 163.45 54802.20 88888.00 2013-06-06 17:03:21.625 157 12591.20 163.50 54802.22 88888.00 2013-06-06 17:03:21.750 157 12591.23 163.45 54802.25 88888.00 2013-06-06 17:03:21.875 157 12591.27 163.43 54802.25 88888.00 2013-06-06 17:03:22.000 157 12591.27 163.43 54802.25 88888.00 2013-06-06 17:03:22.125 157 12591.25 163.43 54802.25 88888.00 2013-06-06 17:03:22.250 157 12591.17 163.40 54802.22 88888.00 2013-06-06 17:03:22.375 157 12591.23 163.43 54802.25 88888.00 2013-06-06 17:03:22.500 157 12591.17 163.45 54802.22 88888.00 2013-06-06 17:03:22.625 157 12591.10 163.43 54802.22 88888.00 2013-06-06 17:03:22.750 157 12591.12 163.43 54802.22 88888.00 2013-06-06 17:03:22.875 157 12591.12 163.43 54802.22 88888.00 2013-06-06 17:03:23.000 157 12591.12 163.40 54802.20 88888.00 2013-06-06 17:03:23.125 157 12591.10 163.40 54802.22 88888.00 2013-06-06 17:03:23.250 157 12591.08 163.43 54802.28 88888.00 2013-06-06 17:03:23.375 157 12591.10 163.40 54802.28 88888.00 2013-06-06 17:03:23.500 157 12591.02 163.38 54802.28 88888.00 2013-06-06 17:03:23.625 157 12591.05 163.35 54802.25 88888.00 2013-06-06 17:03:23.750 157 12591.10 163.38 54802.25 88888.00 2013-06-06 17:03:23.875 157 12591.10 163.38 54802.25 88888.00 2013-06-06 17:03:24.000 157 12591.10 163.40 54802.25 88888.00 2013-06-06 17:03:24.125 157 12591.10 163.40 54802.28 88888.00 2013-06-06 17:03:24.250 157 12591.08 163.35 54802.25 88888.00 2013-06-06 17:03:24.375 157 12591.12 163.32 54802.18 88888.00 2013-06-06 17:03:24.500 157 12591.05 163.32 54802.15 88888.00 2013-06-06 17:03:24.625 157 12591.02 163.35 54802.20 88888.00 2013-06-06 17:03:24.750 157 12591.08 163.30 54802.20 88888.00 2013-06-06 17:03:24.875 157 12591.10 163.30 54802.18 88888.00 2013-06-06 17:03:25.000 157 12591.12 163.30 54802.20 88888.00 2013-06-06 17:03:25.125 157 12591.10 163.32 54802.22 88888.00 2013-06-06 17:03:25.250 157 12591.08 163.28 54802.20 88888.00 2013-06-06 17:03:25.375 157 12591.15 163.30 54802.20 88888.00 2013-06-06 17:03:25.500 157 12591.15 163.32 54802.18 88888.00 2013-06-06 17:03:25.625 157 12591.15 163.35 54802.18 88888.00 2013-06-06 17:03:25.750 157 12591.20 163.32 54802.15 88888.00 2013-06-06 17:03:25.875 157 12591.20 163.30 54802.18 88888.00 2013-06-06 17:03:26.000 157 12591.15 163.32 54802.20 88888.00 2013-06-06 17:03:26.125 157 12591.15 163.35 54802.20 88888.00 2013-06-06 17:03:26.250 157 12591.12 163.30 54802.20 88888.00 2013-06-06 17:03:26.375 157 12591.15 163.30 54802.20 88888.00 2013-06-06 17:03:26.500 157 12591.17 163.30 54802.22 88888.00 2013-06-06 17:03:26.625 157 12591.15 163.30 54802.22 88888.00 2013-06-06 17:03:26.750 157 12591.08 163.30 54802.22 88888.00 2013-06-06 17:03:26.875 157 12591.05 163.28 54802.20 88888.00 2013-06-06 17:03:27.000 157 12591.02 163.28 54802.20 88888.00 2013-06-06 17:03:27.125 157 12591.05 163.30 54802.25 88888.00 2013-06-06 17:03:27.250 157 12591.08 163.28 54802.25 88888.00 2013-06-06 17:03:27.375 157 12591.10 163.30 54802.22 88888.00 2013-06-06 17:03:27.500 157 12591.08 163.32 54802.22 88888.00 2013-06-06 17:03:27.625 157 12591.10 163.30 54802.25 88888.00 2013-06-06 17:03:27.750 157 12591.10 163.30 54802.28 88888.00 2013-06-06 17:03:27.875 157 12591.10 163.30 54802.30 88888.00 2013-06-06 17:03:28.000 157 12591.10 163.32 54802.30 88888.00 2013-06-06 17:03:28.125 157 12591.12 163.28 54802.28 88888.00 2013-06-06 17:03:28.250 157 12591.12 163.25 54802.28 88888.00 2013-06-06 17:03:28.375 157 12591.15 163.28 54802.25 88888.00 2013-06-06 17:03:28.500 157 12591.08 163.25 54802.25 88888.00 2013-06-06 17:03:28.625 157 12591.10 163.25 54802.25 88888.00 2013-06-06 17:03:28.750 157 12591.17 163.22 54802.28 88888.00 2013-06-06 17:03:28.875 157 12591.17 163.20 54802.25 88888.00 2013-06-06 17:03:29.000 157 12591.15 163.20 54802.22 88888.00 2013-06-06 17:03:29.125 157 12591.12 163.20 54802.25 88888.00 2013-06-06 17:03:29.250 157 12591.10 163.18 54802.25 88888.00 2013-06-06 17:03:29.375 157 12591.12 163.18 54802.25 88888.00 2013-06-06 17:03:29.500 157 12591.12 163.18 54802.25 88888.00 2013-06-06 17:03:29.625 157 12591.15 163.20 54802.25 88888.00 2013-06-06 17:03:29.750 157 12591.15 163.22 54802.30 88888.00 2013-06-06 17:03:29.875 157 12591.15 163.18 54802.30 88888.00 2013-06-06 17:03:30.000 157 12591.15 163.18 54802.25 88888.00 2013-06-06 17:03:30.125 157 12591.17 163.20 54802.28 88888.00 2013-06-06 17:03:30.250 157 12591.12 163.12 54802.22 88888.00 2013-06-06 17:03:30.375 157 12591.12 163.12 54802.22 88888.00 2013-06-06 17:03:30.500 157 12591.15 163.10 54802.22 88888.00 2013-06-06 17:03:30.625 157 12591.10 163.07 54802.22 88888.00 2013-06-06 17:03:30.750 157 12591.10 163.07 54802.25 88888.00 2013-06-06 17:03:30.875 157 12591.17 163.05 54802.28 88888.00 2013-06-06 17:03:31.000 157 12591.23 163.05 54802.25 88888.00 2013-06-06 17:03:31.125 157 12591.23 163.05 54802.22 88888.00 2013-06-06 17:03:31.250 157 12591.23 163.05 54802.28 88888.00 2013-06-06 17:03:31.375 157 12591.25 163.05 54802.28 88888.00 2013-06-06 17:03:31.500 157 12591.23 163.05 54802.25 88888.00 2013-06-06 17:03:31.625 157 12591.15 163.03 54802.25 88888.00 2013-06-06 17:03:31.750 157 12591.10 163.03 54802.25 88888.00 2013-06-06 17:03:31.875 157 12591.10 163.00 54802.25 88888.00 2013-06-06 17:03:32.000 157 12591.12 162.97 54802.22 88888.00 2013-06-06 17:03:32.125 157 12591.12 162.97 54802.20 88888.00 2013-06-06 17:03:32.250 157 12591.12 162.93 54802.25 88888.00 2013-06-06 17:03:32.375 157 12591.15 162.93 54802.28 88888.00 2013-06-06 17:03:32.500 157 12591.17 162.95 54802.30 88888.00 2013-06-06 17:03:32.625 157 12591.20 162.97 54802.28 88888.00 2013-06-06 17:03:32.750 157 12591.17 162.95 54802.25 88888.00 2013-06-06 17:03:32.875 157 12591.17 162.93 54802.25 88888.00 2013-06-06 17:03:33.000 157 12591.17 162.93 54802.28 88888.00 2013-06-06 17:03:33.125 157 12591.15 162.90 54802.30 88888.00 2013-06-06 17:03:33.250 157 12591.12 162.93 54802.30 88888.00 2013-06-06 17:03:33.375 157 12591.08 162.88 54802.28 88888.00 2013-06-06 17:03:33.500 157 12591.02 162.88 54802.28 88888.00 2013-06-06 17:03:33.625 157 12591.10 162.90 54802.30 88888.00 2013-06-06 17:03:33.750 157 12591.15 162.88 54802.30 88888.00 2013-06-06 17:03:33.875 157 12591.17 162.85 54802.30 88888.00 2013-06-06 17:03:34.000 157 12591.17 162.82 54802.28 88888.00 2013-06-06 17:03:34.125 157 12591.10 162.85 54802.30 88888.00 2013-06-06 17:03:34.250 157 12591.00 162.80 54802.30 88888.00 2013-06-06 17:03:34.375 157 12591.05 162.80 54802.30 88888.00 2013-06-06 17:03:34.500 157 12591.12 162.82 54802.30 88888.00 2013-06-06 17:03:34.625 157 12591.12 162.80 54802.30 88888.00 2013-06-06 17:03:34.750 157 12591.10 162.78 54802.30 88888.00 2013-06-06 17:03:34.875 157 12591.10 162.80 54802.32 88888.00 2013-06-06 17:03:35.000 157 12591.15 162.82 54802.32 88888.00 2013-06-06 17:03:35.125 157 12591.17 162.82 54802.32 88888.00 2013-06-06 17:03:35.250 157 12591.15 162.78 54802.30 88888.00 2013-06-06 17:03:35.375 157 12591.15 162.80 54802.32 88888.00 2013-06-06 17:03:35.500 157 12591.15 162.80 54802.32 88888.00 2013-06-06 17:03:35.625 157 12591.12 162.78 54802.28 88888.00 2013-06-06 17:03:35.750 157 12591.12 162.78 54802.30 88888.00 2013-06-06 17:03:35.875 157 12591.10 162.72 54802.30 88888.00 2013-06-06 17:03:36.000 157 12591.08 162.70 54802.28 88888.00 2013-06-06 17:03:36.125 157 12591.05 162.68 54802.30 88888.00 2013-06-06 17:03:36.250 157 12590.98 162.65 54802.28 88888.00 2013-06-06 17:03:36.375 157 12591.05 162.68 54802.28 88888.00 2013-06-06 17:03:36.500 157 12591.10 162.72 54802.30 88888.00 2013-06-06 17:03:36.625 157 12591.10 162.72 54802.30 88888.00 2013-06-06 17:03:36.750 157 12591.05 162.68 54802.28 88888.00 2013-06-06 17:03:36.875 157 12591.05 162.65 54802.28 88888.00 2013-06-06 17:03:37.000 157 12591.08 162.68 54802.28 88888.00 2013-06-06 17:03:37.125 157 12591.02 162.68 54802.32 88888.00 2013-06-06 17:03:37.250 157 12591.00 162.60 54802.28 88888.00 2013-06-06 17:03:37.375 157 12591.00 162.57 54802.25 88888.00 2013-06-06 17:03:37.500 157 12591.00 162.55 54802.28 88888.00 2013-06-06 17:03:37.625 157 12591.05 162.60 54802.30 88888.00 2013-06-06 17:03:37.750 157 12591.02 162.60 54802.25 88888.00 2013-06-06 17:03:37.875 157 12591.05 162.55 54802.30 88888.00 2013-06-06 17:03:38.000 157 12591.02 162.53 54802.30 88888.00 2013-06-06 17:03:38.125 157 12591.05 162.53 54802.30 88888.00 2013-06-06 17:03:38.250 157 12591.02 162.47 54802.32 88888.00 2013-06-06 17:03:38.375 157 12591.02 162.50 54802.30 88888.00 2013-06-06 17:03:38.500 157 12591.05 162.50 54802.28 88888.00 2013-06-06 17:03:38.625 157 12591.05 162.50 54802.30 88888.00 2013-06-06 17:03:38.750 157 12591.00 162.47 54802.30 88888.00 2013-06-06 17:03:38.875 157 12590.98 162.47 54802.30 88888.00 2013-06-06 17:03:39.000 157 12591.00 162.45 54802.32 88888.00 2013-06-06 17:03:39.125 157 12590.98 162.45 54802.30 88888.00 2013-06-06 17:03:39.250 157 12590.92 162.43 54802.32 88888.00 2013-06-06 17:03:39.375 157 12591.02 162.45 54802.38 88888.00 2013-06-06 17:03:39.500 157 12591.08 162.45 54802.38 88888.00 2013-06-06 17:03:39.625 157 12591.12 162.43 54802.35 88888.00 2013-06-06 17:03:39.750 157 12591.02 162.35 54802.35 88888.00 2013-06-06 17:03:39.875 157 12590.98 162.32 54802.32 88888.00 2013-06-06 17:03:40.000 157 12591.00 162.35 54802.32 88888.00 2013-06-06 17:03:40.125 157 12591.00 162.35 54802.35 88888.00 2013-06-06 17:03:40.250 157 12590.90 162.28 54802.32 88888.00 2013-06-06 17:03:40.375 157 12590.95 162.28 54802.32 88888.00 2013-06-06 17:03:40.500 157 12590.88 162.30 54802.35 88888.00 2013-06-06 17:03:40.625 157 12590.88 162.28 54802.32 88888.00 2013-06-06 17:03:40.750 157 12590.85 162.28 54802.35 88888.00 2013-06-06 17:03:40.875 157 12590.88 162.28 54802.35 88888.00 2013-06-06 17:03:41.000 157 12590.92 162.25 54802.32 88888.00 2013-06-06 17:03:41.125 157 12590.88 162.25 54802.32 88888.00 2013-06-06 17:03:41.250 157 12590.83 162.22 54802.32 88888.00 2013-06-06 17:03:41.375 157 12590.95 162.20 54802.32 88888.00 2013-06-06 17:03:41.500 157 12590.98 162.20 54802.35 88888.00 2013-06-06 17:03:41.625 157 12590.95 162.18 54802.35 88888.00 2013-06-06 17:03:41.750 157 12590.85 162.15 54802.32 88888.00 2013-06-06 17:03:41.875 157 12590.85 162.10 54802.35 88888.00 2013-06-06 17:03:42.000 157 12590.88 162.10 54802.32 88888.00 2013-06-06 17:03:42.125 157 12590.92 162.10 54802.35 88888.00 2013-06-06 17:03:42.250 157 12590.92 162.07 54802.35 88888.00 2013-06-06 17:03:42.375 157 12590.90 162.07 54802.32 88888.00 2013-06-06 17:03:42.500 157 12590.83 162.05 54802.30 88888.00 2013-06-06 17:03:42.625 157 12590.80 162.05 54802.30 88888.00 2013-06-06 17:03:42.750 157 12590.83 162.05 54802.32 88888.00 2013-06-06 17:03:42.875 157 12590.88 162.03 54802.32 88888.00 2013-06-06 17:03:43.000 157 12590.83 162.03 54802.35 88888.00 2013-06-06 17:03:43.125 157 12590.75 161.97 54802.32 88888.00 2013-06-06 17:03:43.250 157 12590.70 161.93 54802.30 88888.00 2013-06-06 17:03:43.375 157 12590.77 161.88 54802.28 88888.00 2013-06-06 17:03:43.500 157 12590.77 161.90 54802.28 88888.00 2013-06-06 17:03:43.625 157 12590.73 161.88 54802.30 88888.00 2013-06-06 17:03:43.750 157 12590.70 161.88 54802.30 88888.00 2013-06-06 17:03:43.875 157 12590.67 161.85 54802.30 88888.00 2013-06-06 17:03:44.000 157 12590.65 161.82 54802.30 88888.00 2013-06-06 17:03:44.125 157 12590.67 161.80 54802.32 88888.00 2013-06-06 17:03:44.250 157 12590.67 161.80 54802.32 88888.00 2013-06-06 17:03:44.375 157 12590.67 161.82 54802.32 88888.00 2013-06-06 17:03:44.500 157 12590.67 161.82 54802.35 88888.00 2013-06-06 17:03:44.625 157 12590.77 161.82 54802.35 88888.00 2013-06-06 17:03:44.750 157 12590.77 161.80 54802.32 88888.00 2013-06-06 17:03:44.875 157 12590.77 161.80 54802.35 88888.00 2013-06-06 17:03:45.000 157 12590.75 161.80 54802.35 88888.00 2013-06-06 17:03:45.125 157 12590.70 161.78 54802.38 88888.00 2013-06-06 17:03:45.250 157 12590.70 161.72 54802.35 88888.00 2013-06-06 17:03:45.375 157 12590.73 161.68 54802.32 88888.00 2013-06-06 17:03:45.500 157 12590.67 161.68 54802.38 88888.00 2013-06-06 17:03:45.625 157 12590.67 161.70 54802.35 88888.00 2013-06-06 17:03:45.750 157 12590.70 161.72 54802.38 88888.00 2013-06-06 17:03:45.875 157 12590.70 161.70 54802.40 88888.00 2013-06-06 17:03:46.000 157 12590.67 161.70 54802.38 88888.00 2013-06-06 17:03:46.125 157 12590.60 161.62 54802.38 88888.00 2013-06-06 17:03:46.250 157 12590.60 161.65 54802.38 88888.00 2013-06-06 17:03:46.375 157 12590.70 161.68 54802.40 88888.00 2013-06-06 17:03:46.500 157 12590.70 161.62 54802.40 88888.00 2013-06-06 17:03:46.625 157 12590.67 161.62 54802.38 88888.00 2013-06-06 17:03:46.750 157 12590.67 161.62 54802.35 88888.00 2013-06-06 17:03:46.875 157 12590.62 161.60 54802.35 88888.00 2013-06-06 17:03:47.000 157 12590.60 161.55 54802.32 88888.00 2013-06-06 17:03:47.125 157 12590.60 161.57 54802.38 88888.00 2013-06-06 17:03:47.250 157 12590.62 161.57 54802.38 88888.00 2013-06-06 17:03:47.375 157 12590.65 161.57 54802.38 88888.00 2013-06-06 17:03:47.500 157 12590.62 161.57 54802.38 88888.00 2013-06-06 17:03:47.625 157 12590.60 161.55 54802.38 88888.00 2013-06-06 17:03:47.750 157 12590.58 161.55 54802.38 88888.00 2013-06-06 17:03:47.875 157 12590.55 161.53 54802.38 88888.00 2013-06-06 17:03:48.000 157 12590.62 161.50 54802.35 88888.00 2013-06-06 17:03:48.125 157 12590.65 161.47 54802.32 88888.00 2013-06-06 17:03:48.250 157 12590.58 161.47 54802.35 88888.00 2013-06-06 17:03:48.375 157 12590.50 161.45 54802.35 88888.00 2013-06-06 17:03:48.500 157 12590.48 161.45 54802.32 88888.00 2013-06-06 17:03:48.625 157 12590.52 161.45 54802.35 88888.00 2013-06-06 17:03:48.750 157 12590.62 161.47 54802.35 88888.00 2013-06-06 17:03:48.875 157 12590.67 161.45 54802.38 88888.00 2013-06-06 17:03:49.000 157 12590.62 161.43 54802.35 88888.00 2013-06-06 17:03:49.125 157 12590.58 161.45 54802.32 88888.00 2013-06-06 17:03:49.250 157 12590.52 161.43 54802.32 88888.00 2013-06-06 17:03:49.375 157 12590.55 161.43 54802.35 88888.00 2013-06-06 17:03:49.500 157 12590.55 161.43 54802.32 88888.00 2013-06-06 17:03:49.625 157 12590.55 161.38 54802.30 88888.00 2013-06-06 17:03:49.750 157 12590.58 161.40 54802.32 88888.00 2013-06-06 17:03:49.875 157 12590.60 161.38 54802.32 88888.00 2013-06-06 17:03:50.000 157 12590.58 161.38 54802.32 88888.00 2013-06-06 17:03:50.125 157 12590.55 161.35 54802.30 88888.00 2013-06-06 17:03:50.250 157 12590.55 161.35 54802.32 88888.00 2013-06-06 17:03:50.375 157 12590.60 161.38 54802.35 88888.00 2013-06-06 17:03:50.500 157 12590.60 161.43 54802.38 88888.00 2013-06-06 17:03:50.625 157 12590.67 161.43 54802.35 88888.00 2013-06-06 17:03:50.750 157 12590.75 161.40 54802.35 88888.00 2013-06-06 17:03:50.875 157 12590.70 161.35 54802.35 88888.00 2013-06-06 17:03:51.000 157 12590.67 161.38 54802.35 88888.00 2013-06-06 17:03:51.125 157 12590.62 161.38 54802.38 88888.00 2013-06-06 17:03:51.250 157 12590.60 161.35 54802.38 88888.00 2013-06-06 17:03:51.375 157 12590.65 161.38 54802.40 88888.00 2013-06-06 17:03:51.500 157 12590.60 161.30 54802.35 88888.00 2013-06-06 17:03:51.625 157 12590.60 161.30 54802.35 88888.00 2013-06-06 17:03:51.750 157 12590.60 161.30 54802.35 88888.00 2013-06-06 17:03:51.875 157 12590.48 161.32 54802.35 88888.00 2013-06-06 17:03:52.000 157 12590.40 161.30 54802.35 88888.00 2013-06-06 17:03:52.125 157 12590.40 161.30 54802.38 88888.00 2013-06-06 17:03:52.250 157 12590.45 161.30 54802.38 88888.00 2013-06-06 17:03:52.375 157 12590.55 161.32 54802.38 88888.00 2013-06-06 17:03:52.500 157 12590.55 161.30 54802.35 88888.00 2013-06-06 17:03:52.625 157 12590.55 161.25 54802.35 88888.00 2013-06-06 17:03:52.750 157 12590.48 161.25 54802.35 88888.00 2013-06-06 17:03:52.875 157 12590.45 161.30 54802.35 88888.00 2013-06-06 17:03:53.000 157 12590.52 161.30 54802.35 88888.00 2013-06-06 17:03:53.125 157 12590.58 161.30 54802.38 88888.00 2013-06-06 17:03:53.250 157 12590.55 161.30 54802.35 88888.00 2013-06-06 17:03:53.375 157 12590.60 161.30 54802.38 88888.00 2013-06-06 17:03:53.500 157 12590.58 161.32 54802.38 88888.00 2013-06-06 17:03:53.625 157 12590.55 161.32 54802.40 88888.00 2013-06-06 17:03:53.750 157 12590.45 161.30 54802.35 88888.00 2013-06-06 17:03:53.875 157 12590.40 161.28 54802.35 88888.00 2013-06-06 17:03:54.000 157 12590.45 161.28 54802.35 88888.00 2013-06-06 17:03:54.125 157 12590.45 161.25 54802.38 88888.00 2013-06-06 17:03:54.250 157 12590.42 161.25 54802.35 88888.00 2013-06-06 17:03:54.375 157 12590.50 161.25 54802.32 88888.00 2013-06-06 17:03:54.500 157 12590.50 161.25 54802.32 88888.00 2013-06-06 17:03:54.625 157 12590.45 161.28 54802.35 88888.00 2013-06-06 17:03:54.750 157 12590.48 161.28 54802.35 88888.00 2013-06-06 17:03:54.875 157 12590.52 161.28 54802.32 88888.00 2013-06-06 17:03:55.000 157 12590.55 161.25 54802.32 88888.00 2013-06-06 17:03:55.125 157 12590.52 161.22 54802.35 88888.00 2013-06-06 17:03:55.250 157 12590.45 161.20 54802.35 88888.00 2013-06-06 17:03:55.375 157 12590.48 161.22 54802.35 88888.00 2013-06-06 17:03:55.500 157 12590.45 161.20 54802.32 88888.00 2013-06-06 17:03:55.625 157 12590.45 161.22 54802.32 88888.00 2013-06-06 17:03:55.750 157 12590.52 161.25 54802.32 88888.00 2013-06-06 17:03:55.875 157 12590.55 161.28 54802.30 88888.00 2013-06-06 17:03:56.000 157 12590.50 161.22 54802.28 88888.00 2013-06-06 17:03:56.125 157 12590.52 161.15 54802.30 88888.00 2013-06-06 17:03:56.250 157 12590.50 161.20 54802.32 88888.00 2013-06-06 17:03:56.375 157 12590.52 161.22 54802.32 88888.00 2013-06-06 17:03:56.500 157 12590.55 161.22 54802.35 88888.00 2013-06-06 17:03:56.625 157 12590.58 161.20 54802.35 88888.00 2013-06-06 17:03:56.750 157 12590.52 161.22 54802.32 88888.00 2013-06-06 17:03:56.875 157 12590.48 161.25 54802.32 88888.00 2013-06-06 17:03:57.000 157 12590.52 161.22 54802.32 88888.00 2013-06-06 17:03:57.125 157 12590.50 161.20 54802.32 88888.00 2013-06-06 17:03:57.250 157 12590.50 161.25 54802.35 88888.00 2013-06-06 17:03:57.375 157 12590.50 161.25 54802.32 88888.00 2013-06-06 17:03:57.500 157 12590.48 161.20 54802.30 88888.00 2013-06-06 17:03:57.625 157 12590.48 161.15 54802.32 88888.00 2013-06-06 17:03:57.750 157 12590.42 161.18 54802.30 88888.00 2013-06-06 17:03:57.875 157 12590.40 161.18 54802.30 88888.00 2013-06-06 17:03:58.000 157 12590.42 161.20 54802.32 88888.00 2013-06-06 17:03:58.125 157 12590.42 161.20 54802.35 88888.00 2013-06-06 17:03:58.250 157 12590.38 161.20 54802.35 88888.00 2013-06-06 17:03:58.375 157 12590.40 161.22 54802.32 88888.00 2013-06-06 17:03:58.500 157 12590.38 161.20 54802.32 88888.00 2013-06-06 17:03:58.625 157 12590.33 161.18 54802.32 88888.00 2013-06-06 17:03:58.750 157 12590.35 161.18 54802.32 88888.00 2013-06-06 17:03:58.875 157 12590.42 161.18 54802.32 88888.00 2013-06-06 17:03:59.000 157 12590.40 161.18 54802.32 88888.00 2013-06-06 17:03:59.125 157 12590.38 161.15 54802.32 88888.00 2013-06-06 17:03:59.250 157 12590.40 161.15 54802.35 88888.00 2013-06-06 17:03:59.375 157 12590.48 161.18 54802.35 88888.00 2013-06-06 17:03:59.500 157 12590.45 161.15 54802.38 88888.00 2013-06-06 17:03:59.625 157 12590.40 161.12 54802.38 88888.00 2013-06-06 17:03:59.750 157 12590.42 161.12 54802.35 88888.00 2013-06-06 17:03:59.875 157 12590.42 161.12 54802.32 88888.00 2013-06-06 17:04:00.000 157 12590.42 161.15 54802.32 88888.00 2013-06-06 17:04:00.125 157 12590.38 161.20 54802.35 88888.00 2013-06-06 17:04:00.250 157 12590.38 161.15 54802.35 88888.00 2013-06-06 17:04:00.375 157 12590.40 161.12 54802.32 88888.00 2013-06-06 17:04:00.500 157 12590.40 161.07 54802.28 88888.00 2013-06-06 17:04:00.625 157 12590.42 161.07 54802.28 88888.00 2013-06-06 17:04:00.750 157 12590.45 161.12 54802.30 88888.00 2013-06-06 17:04:00.875 157 12590.48 161.12 54802.28 88888.00 2013-06-06 17:04:01.000 157 12590.48 161.07 54802.28 88888.00 2013-06-06 17:04:01.125 157 12590.48 161.07 54802.28 88888.00 2013-06-06 17:04:01.250 157 12590.45 161.07 54802.28 88888.00 2013-06-06 17:04:01.375 157 12590.42 161.05 54802.28 88888.00 2013-06-06 17:04:01.500 157 12590.42 161.03 54802.30 88888.00 2013-06-06 17:04:01.625 157 12590.45 161.07 54802.30 88888.00 2013-06-06 17:04:01.750 157 12590.45 161.07 54802.30 88888.00 2013-06-06 17:04:01.875 157 12590.40 161.05 54802.30 88888.00 2013-06-06 17:04:02.000 157 12590.38 161.05 54802.30 88888.00 2013-06-06 17:04:02.125 157 12590.40 161.05 54802.32 88888.00 2013-06-06 17:04:02.250 157 12590.38 161.00 54802.32 88888.00 2013-06-06 17:04:02.375 157 12590.42 161.03 54802.35 88888.00 2013-06-06 17:04:02.500 157 12590.40 161.03 54802.35 88888.00 2013-06-06 17:04:02.625 157 12590.38 161.00 54802.35 88888.00 2013-06-06 17:04:02.750 157 12590.38 161.00 54802.35 88888.00 2013-06-06 17:04:02.875 157 12590.38 160.97 54802.32 88888.00 2013-06-06 17:04:03.000 157 12590.42 161.03 54802.35 88888.00 2013-06-06 17:04:03.125 157 12590.42 161.00 54802.38 88888.00 2013-06-06 17:04:03.250 157 12590.35 161.00 54802.38 88888.00 2013-06-06 17:04:03.375 157 12590.35 160.97 54802.38 88888.00 2013-06-06 17:04:03.500 157 12590.38 160.95 54802.35 88888.00 2013-06-06 17:04:03.625 157 12590.40 160.95 54802.32 88888.00 2013-06-06 17:04:03.750 157 12590.40 160.97 54802.35 88888.00 2013-06-06 17:04:03.875 157 12590.40 160.97 54802.35 88888.00 2013-06-06 17:04:04.000 157 12590.38 160.93 54802.30 88888.00 2013-06-06 17:04:04.125 157 12590.40 160.90 54802.30 88888.00 2013-06-06 17:04:04.250 157 12590.35 160.88 54802.30 88888.00 2013-06-06 17:04:04.375 157 12590.38 160.90 54802.28 88888.00 2013-06-06 17:04:04.500 157 12590.40 160.93 54802.28 88888.00 2013-06-06 17:04:04.625 157 12590.40 160.93 54802.28 88888.00 2013-06-06 17:04:04.750 157 12590.35 160.93 54802.30 88888.00 2013-06-06 17:04:04.875 157 12590.35 160.93 54802.32 88888.00 2013-06-06 17:04:05.000 157 12590.38 160.95 54802.30 88888.00 2013-06-06 17:04:05.125 157 12590.35 160.93 54802.30 88888.00 2013-06-06 17:04:05.250 157 12590.27 160.88 54802.30 88888.00 2013-06-06 17:04:05.375 157 12590.30 160.88 54802.28 88888.00 2013-06-06 17:04:05.500 157 12590.35 160.88 54802.28 88888.00 2013-06-06 17:04:05.625 157 12590.38 160.85 54802.28 88888.00 2013-06-06 17:04:05.750 157 12590.33 160.85 54802.28 88888.00 2013-06-06 17:04:05.875 157 12590.30 160.88 54802.30 88888.00 2013-06-06 17:04:06.000 157 12590.38 160.85 54802.30 88888.00 2013-06-06 17:04:06.125 157 12590.40 160.88 54802.32 88888.00 2013-06-06 17:04:06.250 157 12590.35 160.82 54802.30 88888.00 2013-06-06 17:04:06.375 157 12590.38 160.80 54802.30 88888.00 2013-06-06 17:04:06.500 157 12590.38 160.80 54802.30 88888.00 2013-06-06 17:04:06.625 157 12590.38 160.80 54802.30 88888.00 2013-06-06 17:04:06.750 157 12590.40 160.78 54802.25 88888.00 2013-06-06 17:04:06.875 157 12590.40 160.78 54802.28 88888.00 2013-06-06 17:04:07.000 157 12590.40 160.75 54802.25 88888.00 2013-06-06 17:04:07.125 157 12590.40 160.72 54802.20 88888.00 2013-06-06 17:04:07.250 157 12590.35 160.72 54802.18 88888.00 2013-06-06 17:04:07.375 157 12590.42 160.75 54802.18 88888.00 2013-06-06 17:04:07.500 157 12590.50 160.78 54802.22 88888.00 2013-06-06 17:04:07.625 157 12590.50 160.75 54802.20 88888.00 2013-06-06 17:04:07.750 157 12590.45 160.72 54802.22 88888.00 2013-06-06 17:04:07.875 157 12590.42 160.72 54802.20 88888.00 2013-06-06 17:04:08.000 157 12590.48 160.72 54802.18 88888.00 2013-06-06 17:04:08.125 157 12590.52 160.72 54802.22 88888.00 2013-06-06 17:04:08.250 157 12590.45 160.70 54802.22 88888.00 2013-06-06 17:04:08.375 157 12590.52 160.70 54802.20 88888.00 2013-06-06 17:04:08.500 157 12590.58 160.68 54802.20 88888.00 2013-06-06 17:04:08.625 157 12590.55 160.65 54802.20 88888.00 2013-06-06 17:04:08.750 157 12590.50 160.62 54802.22 88888.00 2013-06-06 17:04:08.875 157 12590.55 160.65 54802.22 88888.00 2013-06-06 17:04:09.000 157 12590.58 160.68 54802.22 88888.00 2013-06-06 17:04:09.125 157 12590.58 160.65 54802.28 88888.00 2013-06-06 17:04:09.250 157 12590.50 160.60 54802.22 88888.00 2013-06-06 17:04:09.375 157 12590.52 160.60 54802.20 88888.00 2013-06-06 17:04:09.500 157 12590.60 160.60 54802.22 88888.00 2013-06-06 17:04:09.625 157 12590.62 160.60 54802.22 88888.00 2013-06-06 17:04:09.750 157 12590.60 160.62 54802.20 88888.00 2013-06-06 17:04:09.875 157 12590.58 160.60 54802.20 88888.00 2013-06-06 17:04:10.000 157 12590.55 160.50 54802.18 88888.00 2013-06-06 17:04:10.125 157 12590.55 160.53 54802.22 88888.00 2013-06-06 17:04:10.250 157 12590.52 160.53 54802.20 88888.00 2013-06-06 17:04:10.375 157 12590.58 160.53 54802.22 88888.00 2013-06-06 17:04:10.500 157 12590.52 160.50 54802.20 88888.00 2013-06-06 17:04:10.625 157 12590.50 160.47 54802.22 88888.00 2013-06-06 17:04:10.750 157 12590.58 160.43 54802.22 88888.00 2013-06-06 17:04:10.875 157 12590.60 160.43 54802.22 88888.00 2013-06-06 17:04:11.000 157 12590.65 160.45 54802.22 88888.00 2013-06-06 17:04:11.125 157 12590.60 160.43 54802.20 88888.00 2013-06-06 17:04:11.250 157 12590.50 160.40 54802.20 88888.00 2013-06-06 17:04:11.375 157 12590.60 160.43 54802.20 88888.00 2013-06-06 17:04:11.500 157 12590.65 160.40 54802.20 88888.00 2013-06-06 17:04:11.625 157 12590.62 160.38 54802.18 88888.00 2013-06-06 17:04:11.750 157 12590.65 160.35 54802.18 88888.00 2013-06-06 17:04:11.875 157 12590.67 160.35 54802.20 88888.00 2013-06-06 17:04:12.000 157 12590.67 160.35 54802.25 88888.00 2013-06-06 17:04:12.125 157 12590.65 160.32 54802.22 88888.00 2013-06-06 17:04:12.250 157 12590.62 160.25 54802.22 88888.00 2013-06-06 17:04:12.375 157 12590.65 160.25 54802.18 88888.00 2013-06-06 17:04:12.500 157 12590.60 160.25 54802.18 88888.00 2013-06-06 17:04:12.625 157 12590.62 160.25 54802.20 88888.00 2013-06-06 17:04:12.750 157 12590.67 160.22 54802.18 88888.00 2013-06-06 17:04:12.875 157 12590.67 160.22 54802.15 88888.00 2013-06-06 17:04:13.000 157 12590.73 160.20 54802.15 88888.00 2013-06-06 17:04:13.125 157 12590.75 160.20 54802.20 88888.00 2013-06-06 17:04:13.250 157 12590.65 160.12 54802.20 88888.00 2013-06-06 17:04:13.375 157 12590.62 160.12 54802.18 88888.00 2013-06-06 17:04:13.500 157 12590.65 160.12 54802.18 88888.00 2013-06-06 17:04:13.625 157 12590.70 160.12 54802.18 88888.00 2013-06-06 17:04:13.750 157 12590.67 160.10 54802.18 88888.00 2013-06-06 17:04:13.875 157 12590.67 160.05 54802.15 88888.00 2013-06-06 17:04:14.000 157 12590.67 160.03 54802.12 88888.00 2013-06-06 17:04:14.125 157 12590.67 160.03 54802.15 88888.00 2013-06-06 17:04:14.250 157 12590.70 160.05 54802.18 88888.00 2013-06-06 17:04:14.375 157 12590.80 160.05 54802.20 88888.00 2013-06-06 17:04:14.500 157 12590.77 160.03 54802.18 88888.00 2013-06-06 17:04:14.625 157 12590.70 159.97 54802.15 88888.00 2013-06-06 17:04:14.750 157 12590.70 159.97 54802.15 88888.00 2013-06-06 17:04:14.875 157 12590.65 159.97 54802.18 88888.00 2013-06-06 17:04:15.000 157 12590.67 159.95 54802.18 88888.00 2013-06-06 17:04:15.125 157 12590.70 159.95 54802.18 88888.00 2013-06-06 17:04:15.250 157 12590.75 159.95 54802.18 88888.00 2013-06-06 17:04:15.375 157 12590.77 159.95 54802.20 88888.00 2013-06-06 17:04:15.500 157 12590.70 159.90 54802.22 88888.00 2013-06-06 17:04:15.625 157 12590.65 159.85 54802.20 88888.00 2013-06-06 17:04:15.750 157 12590.62 159.82 54802.18 88888.00 2013-06-06 17:04:15.875 157 12590.65 159.80 54802.15 88888.00 2013-06-06 17:04:16.000 157 12590.67 159.80 54802.15 88888.00 2013-06-06 17:04:16.125 157 12590.67 159.78 54802.18 88888.00 2013-06-06 17:04:16.250 157 12590.67 159.72 54802.18 88888.00 2013-06-06 17:04:16.375 157 12590.73 159.72 54802.18 88888.00 2013-06-06 17:04:16.500 157 12590.70 159.72 54802.18 88888.00 2013-06-06 17:04:16.625 157 12590.67 159.68 54802.18 88888.00 2013-06-06 17:04:16.750 157 12590.65 159.65 54802.18 88888.00 2013-06-06 17:04:16.875 157 12590.67 159.68 54802.18 88888.00 2013-06-06 17:04:17.000 157 12590.62 159.65 54802.18 88888.00 2013-06-06 17:04:17.125 157 12590.60 159.65 54802.15 88888.00 2013-06-06 17:04:17.250 157 12590.65 159.60 54802.15 88888.00 2013-06-06 17:04:17.375 157 12590.73 159.57 54802.12 88888.00 2013-06-06 17:04:17.500 157 12590.70 159.55 54802.18 88888.00 2013-06-06 17:04:17.625 157 12590.70 159.55 54802.20 88888.00 2013-06-06 17:04:17.750 157 12590.67 159.57 54802.18 88888.00 2013-06-06 17:04:17.875 157 12590.62 159.53 54802.15 88888.00 2013-06-06 17:04:18.000 157 12590.62 159.45 54802.15 88888.00 2013-06-06 17:04:18.125 157 12590.60 159.40 54802.20 88888.00 2013-06-06 17:04:18.250 157 12590.52 159.43 54802.20 88888.00 2013-06-06 17:04:18.375 157 12590.55 159.47 54802.20 88888.00 2013-06-06 17:04:18.500 157 12590.60 159.38 54802.18 88888.00 2013-06-06 17:04:18.625 157 12590.65 159.38 54802.12 88888.00 2013-06-06 17:04:18.750 157 12590.65 159.38 54802.12 88888.00 2013-06-06 17:04:18.875 157 12590.62 159.35 54802.12 88888.00 2013-06-06 17:04:19.000 157 12590.62 159.30 54802.12 88888.00 2013-06-06 17:04:19.125 157 12590.62 159.28 54802.10 88888.00 2013-06-06 17:04:19.250 157 12590.60 159.28 54802.10 88888.00 2013-06-06 17:04:19.375 157 12590.67 159.35 54802.12 88888.00 2013-06-06 17:04:19.500 157 12590.60 159.28 54802.15 88888.00 2013-06-06 17:04:19.625 157 12590.58 159.28 54802.15 88888.00 2013-06-06 17:04:19.750 157 12590.55 159.22 54802.15 88888.00 2013-06-06 17:04:19.875 157 12590.52 159.22 54802.12 88888.00 2013-06-06 17:04:20.000 157 12590.50 159.22 54802.15 88888.00 2013-06-06 17:04:20.125 157 12590.45 159.22 54802.15 88888.00 2013-06-06 17:04:20.250 157 12590.42 159.20 54802.15 88888.00 2013-06-06 17:04:20.375 157 12590.48 159.20 54802.10 88888.00 2013-06-06 17:04:20.500 157 12590.50 159.18 54802.12 88888.00 2013-06-06 17:04:20.625 157 12590.50 159.18 54802.15 88888.00 2013-06-06 17:04:20.750 157 12590.48 159.15 54802.15 88888.00 2013-06-06 17:04:20.875 157 12590.45 159.15 54802.12 88888.00 2013-06-06 17:04:21.000 157 12590.42 159.12 54802.15 88888.00 2013-06-06 17:04:21.125 157 12590.45 159.18 54802.15 88888.00 2013-06-06 17:04:21.250 157 12590.45 159.10 54802.12 88888.00 2013-06-06 17:04:21.375 157 12590.48 159.07 54802.12 88888.00 2013-06-06 17:04:21.500 157 12590.50 159.10 54802.15 88888.00 2013-06-06 17:04:21.625 157 12590.52 159.15 54802.12 88888.00 2013-06-06 17:04:21.750 157 12590.48 159.12 54802.12 88888.00 2013-06-06 17:04:21.875 157 12590.42 159.07 54802.12 88888.00 2013-06-06 17:04:22.000 157 12590.45 159.05 54802.10 88888.00 2013-06-06 17:04:22.125 157 12590.45 159.07 54802.12 88888.00 2013-06-06 17:04:22.250 157 12590.45 159.07 54802.15 88888.00 2013-06-06 17:04:22.375 157 12590.48 159.07 54802.15 88888.00 2013-06-06 17:04:22.500 157 12590.42 159.03 54802.12 88888.00 2013-06-06 17:04:22.625 157 12590.42 159.05 54802.10 88888.00 2013-06-06 17:04:22.750 157 12590.50 159.03 54802.12 88888.00 2013-06-06 17:04:22.875 157 12590.48 159.03 54802.12 88888.00 2013-06-06 17:04:23.000 157 12590.48 158.95 54802.10 88888.00 2013-06-06 17:04:23.125 157 12590.48 158.95 54802.10 88888.00 2013-06-06 17:04:23.250 157 12590.45 158.97 54802.15 88888.00 2013-06-06 17:04:23.375 157 12590.48 159.03 54802.15 88888.00 2013-06-06 17:04:23.500 157 12590.42 159.00 54802.15 88888.00 2013-06-06 17:04:23.625 157 12590.40 158.93 54802.12 88888.00 2013-06-06 17:04:23.750 157 12590.38 158.88 54802.12 88888.00 2013-06-06 17:04:23.875 157 12590.42 158.90 54802.12 88888.00 2013-06-06 17:04:24.000 157 12590.45 158.95 54802.12 88888.00 2013-06-06 17:04:24.125 157 12590.40 158.97 54802.15 88888.00 2013-06-06 17:04:24.250 157 12590.33 158.90 54802.10 88888.00 2013-06-06 17:04:24.375 157 12590.35 158.90 54802.07 88888.00 2013-06-06 17:04:24.500 157 12590.40 158.93 54802.10 88888.00 2013-06-06 17:04:24.625 157 12590.38 158.93 54802.10 88888.00 2013-06-06 17:04:24.750 157 12590.45 158.90 54802.10 88888.00 2013-06-06 17:04:24.875 157 12590.45 158.88 54802.07 88888.00 2013-06-06 17:04:25.000 157 12590.40 158.85 54802.05 88888.00 2013-06-06 17:04:25.125 157 12590.40 158.88 54802.07 88888.00 2013-06-06 17:04:25.250 157 12590.38 158.88 54802.07 88888.00 2013-06-06 17:04:25.375 157 12590.42 158.90 54802.10 88888.00 2013-06-06 17:04:25.500 157 12590.38 158.88 54802.10 88888.00 2013-06-06 17:04:25.625 157 12590.38 158.90 54802.05 88888.00 2013-06-06 17:04:25.750 157 12590.40 158.90 54802.07 88888.00 2013-06-06 17:04:25.875 157 12590.42 158.90 54802.10 88888.00 2013-06-06 17:04:26.000 157 12590.40 158.90 54802.07 88888.00 2013-06-06 17:04:26.125 157 12590.40 158.90 54802.07 88888.00 2013-06-06 17:04:26.250 157 12590.35 158.90 54802.07 88888.00 2013-06-06 17:04:26.375 157 12590.38 158.93 54802.10 88888.00 2013-06-06 17:04:26.500 157 12590.33 158.97 54802.10 88888.00 2013-06-06 17:04:26.625 157 12590.33 158.97 54802.07 88888.00 2013-06-06 17:04:26.750 157 12590.40 158.95 54802.10 88888.00 2013-06-06 17:04:26.875 157 12590.38 158.97 54802.10 88888.00 2013-06-06 17:04:27.000 157 12590.30 158.97 54802.10 88888.00 2013-06-06 17:04:27.125 157 12590.25 158.95 54802.12 88888.00 2013-06-06 17:04:27.250 157 12590.27 158.95 54802.10 88888.00 2013-06-06 17:04:27.375 157 12590.27 158.93 54802.10 88888.00 2013-06-06 17:04:27.500 157 12590.25 158.95 54802.12 88888.00 2013-06-06 17:04:27.625 157 12590.20 158.97 54802.10 88888.00 2013-06-06 17:04:27.750 157 12590.25 158.95 54802.10 88888.00 2013-06-06 17:04:27.875 157 12590.25 158.90 54802.12 88888.00 2013-06-06 17:04:28.000 157 12590.27 158.90 54802.07 88888.00 2013-06-06 17:04:28.125 157 12590.33 158.93 54802.10 88888.00 2013-06-06 17:04:28.250 157 12590.27 158.93 54802.10 88888.00 2013-06-06 17:04:28.375 157 12590.27 158.90 54802.10 88888.00 2013-06-06 17:04:28.500 157 12590.27 158.90 54802.07 88888.00 2013-06-06 17:04:28.625 157 12590.33 158.93 54802.07 88888.00 2013-06-06 17:04:28.750 157 12590.42 158.95 54802.07 88888.00 2013-06-06 17:04:28.875 157 12590.40 158.95 54802.10 88888.00 2013-06-06 17:04:29.000 157 12590.35 158.93 54802.10 88888.00 2013-06-06 17:04:29.125 157 12590.35 158.93 54802.07 88888.00 2013-06-06 17:04:29.250 157 12590.38 158.90 54802.07 88888.00 2013-06-06 17:04:29.375 157 12590.40 158.93 54802.07 88888.00 2013-06-06 17:04:29.500 157 12590.38 158.97 54802.07 88888.00 2013-06-06 17:04:29.625 157 12590.33 158.95 54802.10 88888.00 2013-06-06 17:04:29.750 157 12590.30 159.00 54802.10 88888.00 2013-06-06 17:04:29.875 157 12590.33 158.97 54802.07 88888.00 2013-06-06 17:04:30.000 157 12590.35 158.95 54802.07 88888.00 2013-06-06 17:04:30.125 157 12590.38 158.97 54802.07 88888.00 2013-06-06 17:04:30.250 157 12590.27 158.93 54802.05 88888.00 2013-06-06 17:04:30.375 157 12590.30 158.95 54802.05 88888.00 2013-06-06 17:04:30.500 157 12590.33 158.95 54802.03 88888.00 2013-06-06 17:04:30.625 157 12590.38 158.95 54802.03 88888.00 2013-06-06 17:04:30.750 157 12590.40 158.97 54802.03 88888.00 2013-06-06 17:04:30.875 157 12590.40 158.97 54802.03 88888.00 2013-06-06 17:04:31.000 157 12590.38 158.97 54802.03 88888.00 2013-06-06 17:04:31.125 157 12590.35 158.95 54802.03 88888.00 2013-06-06 17:04:31.250 157 12590.35 158.90 54802.00 88888.00 2013-06-06 17:04:31.375 157 12590.30 158.95 54802.00 88888.00 2013-06-06 17:04:31.500 157 12590.27 158.97 54802.00 88888.00 2013-06-06 17:04:31.625 157 12590.30 159.00 54802.05 88888.00 2013-06-06 17:04:31.750 157 12590.30 159.00 54802.03 88888.00 2013-06-06 17:04:31.875 157 12590.33 159.03 54802.03 88888.00 2013-06-06 17:04:32.000 157 12590.27 159.03 54801.97 88888.00 2013-06-06 17:04:32.125 157 12590.25 159.00 54801.97 88888.00 2013-06-06 17:04:32.250 157 12590.17 159.00 54802.00 88888.00 2013-06-06 17:04:32.375 157 12590.25 159.00 54801.97 88888.00 2013-06-06 17:04:32.500 157 12590.30 159.03 54801.97 88888.00 2013-06-06 17:04:32.625 157 12590.30 159.03 54802.00 88888.00 2013-06-06 17:04:32.750 157 12590.27 159.05 54802.00 88888.00 2013-06-06 17:04:32.875 157 12590.30 159.07 54802.00 88888.00 2013-06-06 17:04:33.000 157 12590.23 159.07 54802.00 88888.00 2013-06-06 17:04:33.125 157 12590.20 159.07 54802.03 88888.00 2013-06-06 17:04:33.250 157 12590.15 159.07 54802.05 88888.00 2013-06-06 17:04:33.375 157 12590.17 159.07 54802.03 88888.00 2013-06-06 17:04:33.500 157 12590.20 159.10 54802.03 88888.00 2013-06-06 17:04:33.625 157 12590.25 159.10 54802.00 88888.00 2013-06-06 17:04:33.750 157 12590.25 159.10 54802.03 88888.00 2013-06-06 17:04:33.875 157 12590.23 159.07 54802.00 88888.00 2013-06-06 17:04:34.000 157 12590.27 159.10 54802.00 88888.00 2013-06-06 17:04:34.125 157 12590.35 159.10 54802.00 88888.00 2013-06-06 17:04:34.250 157 12590.30 159.10 54802.03 88888.00 2013-06-06 17:04:34.375 157 12590.27 159.10 54802.00 88888.00 2013-06-06 17:04:34.500 157 12590.27 159.12 54802.00 88888.00 2013-06-06 17:04:34.625 157 12590.27 159.10 54802.00 88888.00 2013-06-06 17:04:34.750 157 12590.33 159.10 54802.00 88888.00 2013-06-06 17:04:34.875 157 12590.30 159.10 54801.97 88888.00 2013-06-06 17:04:35.000 157 12590.35 159.12 54802.00 88888.00 2013-06-06 17:04:35.125 157 12590.33 159.15 54802.00 88888.00 2013-06-06 17:04:35.250 157 12590.25 159.10 54801.97 88888.00 2013-06-06 17:04:35.375 157 12590.25 159.10 54801.93 88888.00 2013-06-06 17:04:35.500 157 12590.27 159.10 54801.95 88888.00 2013-06-06 17:04:35.625 157 12590.38 159.15 54801.97 88888.00 2013-06-06 17:04:35.750 157 12590.42 159.15 54801.95 88888.00 2013-06-06 17:04:35.875 157 12590.35 159.18 54801.97 88888.00 2013-06-06 17:04:36.000 157 12590.30 159.18 54801.97 88888.00 2013-06-06 17:04:36.125 157 12590.30 159.12 54801.97 88888.00 2013-06-06 17:04:36.250 157 12590.30 159.07 54801.93 88888.00 2013-06-06 17:04:36.375 157 12590.38 159.10 54801.90 88888.00 2013-06-06 17:04:36.500 157 12590.38 159.12 54801.90 88888.00 2013-06-06 17:04:36.625 157 12590.35 159.12 54801.88 88888.00 2013-06-06 17:04:36.750 157 12590.30 159.10 54801.90 88888.00 2013-06-06 17:04:36.875 157 12590.30 159.05 54801.88 88888.00 2013-06-06 17:04:37.000 157 12590.27 159.05 54801.85 88888.00 2013-06-06 17:04:37.125 157 12590.25 159.07 54801.88 88888.00 2013-06-06 17:04:37.250 157 12590.15 159.05 54801.88 88888.00 2013-06-06 17:04:37.375 157 12590.20 159.05 54801.85 88888.00 2013-06-06 17:04:37.500 157 12590.25 159.05 54801.88 88888.00 2013-06-06 17:04:37.625 157 12590.25 159.05 54801.85 88888.00 2013-06-06 17:04:37.750 157 12590.17 159.05 54801.85 88888.00 2013-06-06 17:04:37.875 157 12590.17 159.05 54801.88 88888.00 2013-06-06 17:04:38.000 157 12590.23 159.05 54801.85 88888.00 2013-06-06 17:04:38.125 157 12590.27 159.05 54801.85 88888.00 2013-06-06 17:04:38.250 157 12590.23 159.05 54801.85 88888.00 2013-06-06 17:04:38.375 157 12590.27 159.07 54801.85 88888.00 2013-06-06 17:04:38.500 157 12590.33 159.05 54801.82 88888.00 2013-06-06 17:04:38.625 157 12590.33 159.03 54801.85 88888.00 2013-06-06 17:04:38.750 157 12590.33 159.07 54801.90 88888.00 2013-06-06 17:04:38.875 157 12590.30 159.12 54801.93 88888.00 2013-06-06 17:04:39.000 157 12590.30 159.07 54801.88 88888.00 2013-06-06 17:04:39.125 157 12590.27 159.03 54801.85 88888.00 2013-06-06 17:04:39.250 157 12590.25 159.00 54801.82 88888.00 2013-06-06 17:04:39.375 157 12590.30 159.00 54801.82 88888.00 2013-06-06 17:04:39.500 157 12590.38 159.00 54801.82 88888.00 2013-06-06 17:04:39.625 157 12590.42 159.00 54801.82 88888.00 2013-06-06 17:04:39.750 157 12590.42 159.03 54801.85 88888.00 2013-06-06 17:04:39.875 157 12590.38 159.00 54801.85 88888.00 2013-06-06 17:04:40.000 157 12590.38 159.00 54801.82 88888.00 2013-06-06 17:04:40.125 157 12590.40 159.00 54801.85 88888.00 2013-06-06 17:04:40.250 157 12590.45 158.97 54801.88 88888.00 2013-06-06 17:04:40.375 157 12590.48 158.97 54801.85 88888.00 2013-06-06 17:04:40.500 157 12590.42 158.95 54801.80 88888.00 2013-06-06 17:04:40.625 157 12590.40 158.93 54801.80 88888.00 2013-06-06 17:04:40.750 157 12590.40 158.95 54801.82 88888.00 2013-06-06 17:04:40.875 157 12590.45 158.90 54801.82 88888.00 2013-06-06 17:04:41.000 157 12590.42 158.88 54801.78 88888.00 2013-06-06 17:04:41.125 157 12590.40 158.85 54801.78 88888.00 2013-06-06 17:04:41.250 157 12590.38 158.85 54801.82 88888.00 2013-06-06 17:04:41.375 157 12590.40 158.85 54801.80 88888.00 2013-06-06 17:04:41.500 157 12590.45 158.88 54801.80 88888.00 2013-06-06 17:04:41.625 157 12590.48 158.90 54801.80 88888.00 2013-06-06 17:04:41.750 157 12590.48 158.88 54801.80 88888.00 2013-06-06 17:04:41.875 157 12590.48 158.85 54801.80 88888.00 2013-06-06 17:04:42.000 157 12590.50 158.80 54801.78 88888.00 2013-06-06 17:04:42.125 157 12590.52 158.80 54801.75 88888.00 2013-06-06 17:04:42.250 157 12590.52 158.78 54801.72 88888.00 2013-06-06 17:04:42.375 157 12590.50 158.82 54801.75 88888.00 2013-06-06 17:04:42.500 157 12590.48 158.80 54801.75 88888.00 2013-06-06 17:04:42.625 157 12590.52 158.78 54801.75 88888.00 2013-06-06 17:04:42.750 157 12590.50 158.75 54801.72 88888.00 2013-06-06 17:04:42.875 157 12590.48 158.75 54801.72 88888.00 2013-06-06 17:04:43.000 157 12590.55 158.75 54801.72 88888.00 2013-06-06 17:04:43.125 157 12590.55 158.75 54801.72 88888.00 2013-06-06 17:04:43.250 157 12590.52 158.68 54801.70 88888.00 2013-06-06 17:04:43.375 157 12590.60 158.70 54801.70 88888.00 2013-06-06 17:04:43.500 157 12590.65 158.70 54801.70 88888.00 2013-06-06 17:04:43.625 157 12590.75 158.68 54801.70 88888.00 2013-06-06 17:04:43.750 157 12590.77 158.68 54801.70 88888.00 2013-06-06 17:04:43.875 157 12590.75 158.65 54801.68 88888.00 2013-06-06 17:04:44.000 157 12590.73 158.65 54801.70 88888.00 2013-06-06 17:04:44.125 157 12590.77 158.65 54801.68 88888.00 2013-06-06 17:04:44.250 157 12590.75 158.57 54801.70 88888.00 2013-06-06 17:04:44.375 157 12590.83 158.62 54801.72 88888.00 2013-06-06 17:04:44.500 157 12590.92 158.65 54801.75 88888.00 2013-06-06 17:04:44.625 157 12590.88 158.62 54801.72 88888.00 2013-06-06 17:04:44.750 157 12590.85 158.53 54801.72 88888.00 2013-06-06 17:04:44.875 157 12590.85 158.53 54801.70 88888.00 2013-06-06 17:04:45.000 157 12590.90 158.55 54801.70 88888.00 2013-06-06 17:04:45.125 157 12590.90 158.55 54801.72 88888.00 2013-06-06 17:04:45.250 157 12590.85 158.50 54801.70 88888.00 2013-06-06 17:04:45.375 157 12590.90 158.47 54801.72 88888.00 2013-06-06 17:04:45.500 157 12590.85 158.47 54801.70 88888.00 2013-06-06 17:04:45.625 157 12590.80 158.45 54801.68 88888.00 2013-06-06 17:04:45.750 157 12590.83 158.43 54801.70 88888.00 2013-06-06 17:04:45.875 157 12590.90 158.43 54801.72 88888.00 2013-06-06 17:04:46.000 157 12590.88 158.40 54801.70 88888.00 2013-06-06 17:04:46.125 157 12590.83 158.40 54801.70 88888.00 2013-06-06 17:04:46.250 157 12590.75 158.35 54801.75 88888.00 2013-06-06 17:04:46.375 157 12590.80 158.35 54801.70 88888.00 2013-06-06 17:04:46.500 157 12590.83 158.35 54801.70 88888.00 2013-06-06 17:04:46.625 157 12590.85 158.38 54801.68 88888.00 2013-06-06 17:04:46.750 157 12590.85 158.38 54801.72 88888.00 2013-06-06 17:04:46.875 157 12590.80 158.38 54801.72 88888.00 2013-06-06 17:04:47.000 157 12590.80 158.32 54801.68 88888.00 2013-06-06 17:04:47.125 157 12590.85 158.30 54801.68 88888.00 2013-06-06 17:04:47.250 157 12590.85 158.32 54801.68 88888.00 2013-06-06 17:04:47.375 157 12590.83 158.25 54801.65 88888.00 2013-06-06 17:04:47.500 157 12590.77 158.20 54801.65 88888.00 2013-06-06 17:04:47.625 157 12590.80 158.22 54801.70 88888.00 2013-06-06 17:04:47.750 157 12590.80 158.25 54801.68 88888.00 2013-06-06 17:04:47.875 157 12590.80 158.22 54801.70 88888.00 2013-06-06 17:04:48.000 157 12590.83 158.20 54801.70 88888.00 2013-06-06 17:04:48.125 157 12590.90 158.15 54801.70 88888.00 2013-06-06 17:04:48.250 157 12590.88 158.10 54801.65 88888.00 2013-06-06 17:04:48.375 157 12590.92 158.10 54801.65 88888.00 2013-06-06 17:04:48.500 157 12590.90 158.12 54801.65 88888.00 2013-06-06 17:04:48.625 157 12590.88 158.10 54801.68 88888.00 2013-06-06 17:04:48.750 157 12590.90 158.07 54801.65 88888.00 2013-06-06 17:04:48.875 157 12590.88 158.07 54801.65 88888.00 2013-06-06 17:04:49.000 157 12590.88 158.05 54801.60 88888.00 2013-06-06 17:04:49.125 157 12590.92 158.07 54801.60 88888.00 2013-06-06 17:04:49.250 157 12590.90 158.05 54801.65 88888.00 2013-06-06 17:04:49.375 157 12590.90 158.07 54801.62 88888.00 2013-06-06 17:04:49.500 157 12590.85 158.10 54801.65 88888.00 2013-06-06 17:04:49.625 157 12590.83 158.07 54801.65 88888.00 2013-06-06 17:04:49.750 157 12590.83 158.05 54801.65 88888.00 2013-06-06 17:04:49.875 157 12590.85 158.07 54801.65 88888.00 2013-06-06 17:04:50.000 157 12590.88 158.05 54801.62 88888.00 2013-06-06 17:04:50.125 157 12590.88 158.00 54801.62 88888.00 2013-06-06 17:04:50.250 157 12590.85 158.00 54801.62 88888.00 2013-06-06 17:04:50.375 157 12590.83 158.00 54801.65 88888.00 2013-06-06 17:04:50.500 157 12590.80 157.97 54801.62 88888.00 2013-06-06 17:04:50.625 157 12590.83 157.97 54801.62 88888.00 2013-06-06 17:04:50.750 157 12590.85 157.97 54801.62 88888.00 2013-06-06 17:04:50.875 157 12590.80 157.97 54801.65 88888.00 2013-06-06 17:04:51.000 157 12590.80 157.95 54801.62 88888.00 2013-06-06 17:04:51.125 157 12590.83 157.97 54801.62 88888.00 2013-06-06 17:04:51.250 157 12590.83 157.95 54801.65 88888.00 2013-06-06 17:04:51.375 157 12590.85 157.97 54801.65 88888.00 2013-06-06 17:04:51.500 157 12590.83 157.95 54801.65 88888.00 2013-06-06 17:04:51.625 157 12590.80 157.93 54801.62 88888.00 2013-06-06 17:04:51.750 157 12590.80 157.90 54801.65 88888.00 2013-06-06 17:04:51.875 157 12590.85 157.93 54801.65 88888.00 2013-06-06 17:04:52.000 157 12590.90 157.93 54801.65 88888.00 2013-06-06 17:04:52.125 157 12590.85 157.90 54801.62 88888.00 2013-06-06 17:04:52.250 157 12590.83 157.85 54801.62 88888.00 2013-06-06 17:04:52.375 157 12590.90 157.88 54801.62 88888.00 2013-06-06 17:04:52.500 157 12590.88 157.82 54801.62 88888.00 2013-06-06 17:04:52.625 157 12590.85 157.82 54801.62 88888.00 2013-06-06 17:04:52.750 157 12590.85 157.80 54801.62 88888.00 2013-06-06 17:04:52.875 157 12590.90 157.80 54801.65 88888.00 2013-06-06 17:04:53.000 157 12590.88 157.82 54801.62 88888.00 2013-06-06 17:04:53.125 157 12590.85 157.82 54801.65 88888.00 2013-06-06 17:04:53.250 157 12590.83 157.80 54801.68 88888.00 2013-06-06 17:04:53.375 157 12590.83 157.80 54801.68 88888.00 2013-06-06 17:04:53.500 157 12590.83 157.82 54801.65 88888.00 2013-06-06 17:04:53.625 157 12590.88 157.82 54801.65 88888.00 2013-06-06 17:04:53.750 157 12590.83 157.85 54801.65 88888.00 2013-06-06 17:04:53.875 157 12590.80 157.80 54801.62 88888.00 2013-06-06 17:04:54.000 157 12590.77 157.78 54801.60 88888.00 2013-06-06 17:04:54.125 157 12590.80 157.75 54801.60 88888.00 2013-06-06 17:04:54.250 157 12590.70 157.72 54801.62 88888.00 2013-06-06 17:04:54.375 157 12590.70 157.75 54801.57 88888.00 2013-06-06 17:04:54.500 157 12590.70 157.75 54801.57 88888.00 2013-06-06 17:04:54.625 157 12590.75 157.75 54801.60 88888.00 2013-06-06 17:04:54.750 157 12590.77 157.75 54801.62 88888.00 2013-06-06 17:04:54.875 157 12590.80 157.72 54801.60 88888.00 2013-06-06 17:04:55.000 157 12590.85 157.75 54801.60 88888.00 2013-06-06 17:04:55.125 157 12590.83 157.75 54801.62 88888.00 2013-06-06 17:04:55.250 157 12590.75 157.72 54801.62 88888.00 2013-06-06 17:04:55.375 157 12590.83 157.75 54801.62 88888.00 2013-06-06 17:04:55.500 157 12590.88 157.75 54801.65 88888.00 2013-06-06 17:04:55.625 157 12590.85 157.72 54801.62 88888.00 2013-06-06 17:04:55.750 157 12590.80 157.75 54801.62 88888.00 2013-06-06 17:04:55.875 157 12590.75 157.75 54801.62 88888.00 2013-06-06 17:04:56.000 157 12590.70 157.75 54801.57 88888.00 2013-06-06 17:04:56.125 157 12590.70 157.72 54801.60 88888.00 2013-06-06 17:04:56.250 157 12590.67 157.75 54801.62 88888.00 2013-06-06 17:04:56.375 157 12590.73 157.75 54801.62 88888.00 2013-06-06 17:04:56.500 157 12590.73 157.72 54801.62 88888.00 2013-06-06 17:04:56.625 157 12590.73 157.70 54801.60 88888.00 2013-06-06 17:04:56.750 157 12590.67 157.75 54801.62 88888.00 2013-06-06 17:04:56.875 157 12590.62 157.72 54801.62 88888.00 2013-06-06 17:04:57.000 157 12590.62 157.72 54801.60 88888.00 2013-06-06 17:04:57.125 157 12590.65 157.70 54801.60 88888.00 2013-06-06 17:04:57.250 157 12590.65 157.70 54801.57 88888.00 2013-06-06 17:04:57.375 157 12590.73 157.72 54801.57 88888.00 2013-06-06 17:04:57.500 157 12590.73 157.75 54801.60 88888.00 2013-06-06 17:04:57.625 157 12590.70 157.75 54801.60 88888.00 2013-06-06 17:04:57.750 157 12590.73 157.75 54801.57 88888.00 2013-06-06 17:04:57.875 157 12590.67 157.72 54801.55 88888.00 2013-06-06 17:04:58.000 157 12590.73 157.72 54801.57 88888.00 2013-06-06 17:04:58.125 157 12590.77 157.75 54801.60 88888.00 2013-06-06 17:04:58.250 157 12590.70 157.75 54801.57 88888.00 2013-06-06 17:04:58.375 157 12590.70 157.78 54801.62 88888.00 2013-06-06 17:04:58.500 157 12590.67 157.78 54801.60 88888.00 2013-06-06 17:04:58.625 157 12590.70 157.75 54801.60 88888.00 2013-06-06 17:04:58.750 157 12590.73 157.70 54801.60 88888.00 2013-06-06 17:04:58.875 157 12590.67 157.70 54801.57 88888.00 2013-06-06 17:04:59.000 157 12590.70 157.72 54801.57 88888.00 2013-06-06 17:04:59.125 157 12590.70 157.75 54801.57 88888.00 2013-06-06 17:04:59.250 157 12590.60 157.75 54801.60 88888.00 2013-06-06 17:04:59.375 157 12590.70 157.72 54801.57 88888.00 2013-06-06 17:04:59.500 157 12590.75 157.72 54801.55 88888.00 2013-06-06 17:04:59.625 157 12590.73 157.72 54801.53 88888.00 2013-06-06 17:04:59.750 157 12590.70 157.75 54801.55 88888.00 2013-06-06 17:04:59.875 157 12590.73 157.72 54801.55 88888.00 2013-06-06 17:05:00.000 157 12590.75 157.78 54801.55 88888.00 2013-06-06 17:05:00.125 157 12590.75 157.78 54801.53 88888.00 2013-06-06 17:05:00.250 157 12590.70 157.72 54801.53 88888.00 2013-06-06 17:05:00.375 157 12590.73 157.70 54801.47 88888.00 2013-06-06 17:05:00.500 157 12590.77 157.72 54801.47 88888.00 2013-06-06 17:05:00.625 157 12590.85 157.75 54801.50 88888.00 2013-06-06 17:05:00.750 157 12590.83 157.78 54801.53 88888.00 2013-06-06 17:05:00.875 157 12590.77 157.75 54801.50 88888.00 2013-06-06 17:05:01.000 157 12590.70 157.75 54801.47 88888.00 2013-06-06 17:05:01.125 157 12590.65 157.75 54801.50 88888.00 2013-06-06 17:05:01.250 157 12590.60 157.72 54801.47 88888.00 2013-06-06 17:05:01.375 157 12590.65 157.78 54801.47 88888.00 2013-06-06 17:05:01.500 157 12590.67 157.78 54801.47 88888.00 2013-06-06 17:05:01.625 157 12590.67 157.78 54801.45 88888.00 2013-06-06 17:05:01.750 157 12590.62 157.75 54801.47 88888.00 2013-06-06 17:05:01.875 157 12590.62 157.72 54801.47 88888.00 2013-06-06 17:05:02.000 157 12590.67 157.68 54801.47 88888.00 2013-06-06 17:05:02.125 157 12590.67 157.72 54801.47 88888.00 2013-06-06 17:05:02.250 157 12590.60 157.78 54801.50 88888.00 2013-06-06 17:05:02.375 157 12590.67 157.82 54801.55 88888.00 2013-06-06 17:05:02.500 157 12590.70 157.82 54801.55 88888.00 2013-06-06 17:05:02.625 157 12590.75 157.80 54801.50 88888.00 2013-06-06 17:05:02.750 157 12590.77 157.80 54801.50 88888.00 2013-06-06 17:05:02.875 157 12590.75 157.82 54801.53 88888.00 2013-06-06 17:05:03.000 157 12590.70 157.85 54801.53 88888.00 2013-06-06 17:05:03.125 157 12590.67 157.82 54801.53 88888.00 2013-06-06 17:05:03.250 157 12590.67 157.85 54801.50 88888.00 2013-06-06 17:05:03.375 157 12590.75 157.85 54801.53 88888.00 2013-06-06 17:05:03.500 157 12590.75 157.90 54801.50 88888.00 2013-06-06 17:05:03.625 157 12590.73 157.88 54801.50 88888.00 2013-06-06 17:05:03.750 157 12590.65 157.85 54801.50 88888.00 2013-06-06 17:05:03.875 157 12590.65 157.85 54801.45 88888.00 2013-06-06 17:05:04.000 157 12590.65 157.80 54801.45 88888.00 2013-06-06 17:05:04.125 157 12590.67 157.82 54801.43 88888.00 2013-06-06 17:05:04.250 157 12590.62 157.85 54801.40 88888.00 2013-06-06 17:05:04.375 157 12590.62 157.82 54801.40 88888.00 2013-06-06 17:05:04.500 157 12590.65 157.82 54801.43 88888.00 2013-06-06 17:05:04.625 157 12590.70 157.88 54801.45 88888.00 2013-06-06 17:05:04.750 157 12590.77 157.90 54801.47 88888.00 2013-06-06 17:05:04.875 157 12590.77 157.88 54801.47 88888.00 2013-06-06 17:05:05.000 157 12590.75 157.88 54801.45 88888.00 2013-06-06 17:05:05.125 157 12590.70 157.90 54801.45 88888.00 2013-06-06 17:05:05.250 157 12590.65 157.90 54801.45 88888.00 2013-06-06 17:05:05.375 157 12590.70 157.90 54801.43 88888.00 2013-06-06 17:05:05.500 157 12590.70 157.88 54801.43 88888.00 2013-06-06 17:05:05.625 157 12590.62 157.88 54801.43 88888.00 2013-06-06 17:05:05.750 157 12590.65 157.90 54801.43 88888.00 2013-06-06 17:05:05.875 157 12590.67 157.93 54801.43 88888.00 2013-06-06 17:05:06.000 157 12590.70 157.90 54801.43 88888.00 2013-06-06 17:05:06.125 157 12590.73 157.88 54801.43 88888.00 2013-06-06 17:05:06.250 157 12590.73 157.85 54801.43 88888.00 2013-06-06 17:05:06.375 157 12590.73 157.90 54801.43 88888.00 2013-06-06 17:05:06.500 157 12590.70 157.93 54801.45 88888.00 2013-06-06 17:05:06.625 157 12590.65 157.90 54801.43 88888.00 2013-06-06 17:05:06.750 157 12590.65 157.90 54801.43 88888.00 2013-06-06 17:05:06.875 157 12590.65 157.95 54801.40 88888.00 2013-06-06 17:05:07.000 157 12590.60 157.95 54801.40 88888.00 2013-06-06 17:05:07.125 157 12590.58 157.93 54801.40 88888.00 2013-06-06 17:05:07.250 157 12590.55 157.90 54801.38 88888.00 2013-06-06 17:05:07.375 157 12590.55 157.93 54801.40 88888.00 2013-06-06 17:05:07.500 157 12590.55 157.93 54801.38 88888.00 2013-06-06 17:05:07.625 157 12590.55 157.90 54801.40 88888.00 2013-06-06 17:05:07.750 157 12590.55 157.93 54801.38 88888.00 2013-06-06 17:05:07.875 157 12590.60 157.97 54801.38 88888.00 2013-06-06 17:05:08.000 157 12590.60 157.97 54801.38 88888.00 2013-06-06 17:05:08.125 157 12590.58 157.95 54801.38 88888.00 2013-06-06 17:05:08.250 157 12590.48 157.95 54801.40 88888.00 2013-06-06 17:05:08.375 157 12590.52 157.95 54801.38 88888.00 2013-06-06 17:05:08.500 157 12590.52 157.93 54801.40 88888.00 2013-06-06 17:05:08.625 157 12590.50 157.93 54801.40 88888.00 2013-06-06 17:05:08.750 157 12590.55 157.95 54801.40 88888.00 2013-06-06 17:05:08.875 157 12590.62 157.95 54801.40 88888.00 2013-06-06 17:05:09.000 157 12590.60 157.97 54801.40 88888.00 2013-06-06 17:05:09.125 157 12590.50 157.97 54801.43 88888.00 2013-06-06 17:05:09.250 157 12590.40 157.95 54801.38 88888.00 2013-06-06 17:05:09.375 157 12590.45 157.97 54801.38 88888.00 2013-06-06 17:05:09.500 157 12590.48 158.00 54801.38 88888.00 2013-06-06 17:05:09.625 157 12590.50 158.05 54801.43 88888.00 2013-06-06 17:05:09.750 157 12590.52 158.05 54801.45 88888.00 2013-06-06 17:05:09.875 157 12590.52 158.03 54801.45 88888.00 2013-06-06 17:05:10.000 157 12590.55 157.97 54801.43 88888.00 2013-06-06 17:05:10.125 157 12590.60 158.00 54801.40 88888.00 2013-06-06 17:05:10.250 157 12590.65 158.05 54801.43 88888.00 2013-06-06 17:05:10.375 157 12590.67 158.05 54801.40 88888.00 2013-06-06 17:05:10.500 157 12590.60 158.05 54801.40 88888.00 2013-06-06 17:05:10.625 157 12590.58 158.05 54801.40 88888.00 2013-06-06 17:05:10.750 157 12590.60 158.03 54801.40 88888.00 2013-06-06 17:05:10.875 157 12590.65 158.05 54801.40 88888.00 2013-06-06 17:05:11.000 157 12590.60 158.07 54801.40 88888.00 2013-06-06 17:05:11.125 157 12590.55 158.07 54801.40 88888.00 2013-06-06 17:05:11.250 157 12590.58 158.10 54801.43 88888.00 2013-06-06 17:05:11.375 157 12590.52 158.15 54801.43 88888.00 2013-06-06 17:05:11.500 157 12590.45 158.12 54801.43 88888.00 2013-06-06 17:05:11.625 157 12590.48 158.12 54801.43 88888.00 2013-06-06 17:05:11.750 157 12590.58 158.10 54801.38 88888.00 2013-06-06 17:05:11.875 157 12590.55 158.10 54801.35 88888.00 2013-06-06 17:05:12.000 157 12590.50 158.15 54801.32 88888.00 2013-06-06 17:05:12.125 157 12590.45 158.12 54801.32 88888.00 2013-06-06 17:05:12.250 157 12590.42 158.10 54801.32 88888.00 2013-06-06 17:05:12.375 157 12590.48 158.15 54801.32 88888.00 2013-06-06 17:05:12.500 157 12590.52 158.18 54801.38 88888.00 2013-06-06 17:05:12.625 157 12590.48 158.18 54801.35 88888.00 2013-06-06 17:05:12.750 157 12590.42 158.20 54801.35 88888.00 2013-06-06 17:05:12.875 157 12590.45 158.20 54801.35 88888.00 2013-06-06 17:05:13.000 157 12590.45 158.15 54801.32 88888.00 2013-06-06 17:05:13.125 157 12590.45 158.15 54801.32 88888.00 2013-06-06 17:05:13.250 157 12590.42 158.18 54801.32 88888.00 2013-06-06 17:05:13.375 157 12590.40 158.18 54801.32 88888.00 2013-06-06 17:05:13.500 157 12590.35 158.18 54801.30 88888.00 2013-06-06 17:05:13.625 157 12590.35 158.20 54801.30 88888.00 2013-06-06 17:05:13.750 157 12590.35 158.20 54801.30 88888.00 2013-06-06 17:05:13.875 157 12590.35 158.22 54801.32 88888.00 2013-06-06 17:05:14.000 157 12590.33 158.25 54801.32 88888.00 2013-06-06 17:05:14.125 157 12590.30 158.28 54801.32 88888.00 2013-06-06 17:05:14.250 157 12590.33 158.30 54801.35 88888.00 2013-06-06 17:05:14.375 157 12590.38 158.35 54801.32 88888.00 2013-06-06 17:05:14.500 157 12590.35 158.32 54801.32 88888.00 2013-06-06 17:05:14.625 157 12590.33 158.35 54801.32 88888.00 2013-06-06 17:05:14.750 157 12590.33 158.38 54801.35 88888.00 2013-06-06 17:05:14.875 157 12590.30 158.38 54801.35 88888.00 2013-06-06 17:05:15.000 157 12590.30 158.35 54801.30 88888.00 2013-06-06 17:05:15.125 157 12590.30 158.35 54801.30 88888.00 2013-06-06 17:05:15.250 157 12590.27 158.38 54801.32 88888.00 2013-06-06 17:05:15.375 157 12590.33 158.43 54801.38 88888.00 2013-06-06 17:05:15.500 157 12590.27 158.43 54801.35 88888.00 2013-06-06 17:05:15.625 157 12590.23 158.40 54801.32 88888.00 2013-06-06 17:05:15.750 157 12590.23 158.40 54801.30 88888.00 2013-06-06 17:05:15.875 157 12590.20 158.43 54801.28 88888.00 2013-06-06 17:05:16.000 157 12590.25 158.43 54801.30 88888.00 2013-06-06 17:05:16.125 157 12590.25 158.43 54801.35 88888.00 2013-06-06 17:05:16.250 157 12590.20 158.47 54801.32 88888.00 2013-06-06 17:05:16.375 157 12590.25 158.50 54801.32 88888.00 2013-06-06 17:05:16.500 157 12590.33 158.53 54801.32 88888.00 2013-06-06 17:05:16.625 157 12590.35 158.50 54801.32 88888.00 2013-06-06 17:05:16.750 157 12590.27 158.50 54801.32 88888.00 2013-06-06 17:05:16.875 157 12590.20 158.55 54801.30 88888.00 2013-06-06 17:05:17.000 157 12590.23 158.55 54801.30 88888.00 2013-06-06 17:05:17.125 157 12590.23 158.53 54801.30 88888.00 2013-06-06 17:05:17.250 157 12590.17 158.53 54801.28 88888.00 2013-06-06 17:05:17.375 157 12590.20 158.55 54801.28 88888.00 2013-06-06 17:05:17.500 157 12590.17 158.60 54801.25 88888.00 2013-06-06 17:05:17.625 157 12590.17 158.60 54801.22 88888.00 2013-06-06 17:05:17.750 157 12590.17 158.60 54801.25 88888.00 2013-06-06 17:05:17.875 157 12590.23 158.65 54801.25 88888.00 2013-06-06 17:05:18.000 157 12590.25 158.70 54801.25 88888.00 2013-06-06 17:05:18.125 157 12590.25 158.68 54801.25 88888.00 2013-06-06 17:05:18.250 157 12590.27 158.70 54801.25 88888.00 2013-06-06 17:05:18.375 157 12590.27 158.72 54801.25 88888.00 2013-06-06 17:05:18.500 157 12590.23 158.72 54801.22 88888.00 2013-06-06 17:05:18.625 157 12590.27 158.72 54801.22 88888.00 2013-06-06 17:05:18.750 157 12590.23 158.78 54801.25 88888.00 2013-06-06 17:05:18.875 157 12590.25 158.78 54801.25 88888.00 2013-06-06 17:05:19.000 157 12590.25 158.80 54801.20 88888.00 2013-06-06 17:05:19.125 157 12590.20 158.82 54801.20 88888.00 2013-06-06 17:05:19.250 157 12590.20 158.78 54801.20 88888.00 2013-06-06 17:05:19.375 157 12590.27 158.75 54801.15 88888.00 2013-06-06 17:05:19.500 157 12590.23 158.78 54801.20 88888.00 2013-06-06 17:05:19.625 157 12590.17 158.80 54801.22 88888.00 2013-06-06 17:05:19.750 157 12590.15 158.80 54801.18 88888.00 2013-06-06 17:05:19.875 157 12590.17 158.80 54801.15 88888.00 2013-06-06 17:05:20.000 157 12590.12 158.85 54801.12 88888.00 2013-06-06 17:05:20.125 157 12590.17 158.85 54801.18 88888.00 2013-06-06 17:05:20.250 157 12590.23 158.85 54801.18 88888.00 2013-06-06 17:05:20.375 157 12590.23 158.88 54801.18 88888.00 2013-06-06 17:05:20.500 157 12590.23 158.90 54801.18 88888.00 2013-06-06 17:05:20.625 157 12590.23 158.90 54801.18 88888.00 2013-06-06 17:05:20.750 157 12590.12 158.93 54801.18 88888.00 2013-06-06 17:05:20.875 157 12590.12 158.95 54801.20 88888.00 2013-06-06 17:05:21.000 157 12590.12 158.93 54801.15 88888.00 2013-06-06 17:05:21.125 157 12590.10 158.95 54801.18 88888.00 2013-06-06 17:05:21.250 157 12590.08 158.97 54801.18 88888.00 2013-06-06 17:05:21.375 157 12590.12 158.97 54801.20 88888.00 2013-06-06 17:05:21.500 157 12590.10 159.00 54801.20 88888.00 2013-06-06 17:05:21.625 157 12590.15 159.05 54801.22 88888.00 2013-06-06 17:05:21.750 157 12590.20 159.03 54801.20 88888.00 2013-06-06 17:05:21.875 157 12590.25 159.00 54801.20 88888.00 2013-06-06 17:05:22.000 157 12590.30 158.97 54801.20 88888.00 2013-06-06 17:05:22.125 157 12590.27 159.03 54801.20 88888.00 2013-06-06 17:05:22.250 157 12590.23 159.03 54801.20 88888.00 2013-06-06 17:05:22.375 157 12590.25 159.07 54801.20 88888.00 2013-06-06 17:05:22.500 157 12590.17 159.05 54801.18 88888.00 2013-06-06 17:05:22.625 157 12590.17 159.05 54801.15 88888.00 2013-06-06 17:05:22.750 157 12590.17 159.03 54801.18 88888.00 2013-06-06 17:05:22.875 157 12590.20 159.07 54801.20 88888.00 2013-06-06 17:05:23.000 157 12590.23 159.10 54801.18 88888.00 2013-06-06 17:05:23.125 157 12590.17 159.07 54801.18 88888.00 2013-06-06 17:05:23.250 157 12590.12 159.07 54801.20 88888.00 2013-06-06 17:05:23.375 157 12590.15 159.10 54801.18 88888.00 2013-06-06 17:05:23.500 157 12590.15 159.12 54801.18 88888.00 2013-06-06 17:05:23.625 157 12590.12 159.15 54801.18 88888.00 2013-06-06 17:05:23.750 157 12590.12 159.12 54801.20 88888.00 2013-06-06 17:05:23.875 157 12590.20 159.15 54801.18 88888.00 2013-06-06 17:05:24.000 157 12590.17 159.15 54801.15 88888.00 2013-06-06 17:05:24.125 157 12590.15 159.15 54801.15 88888.00 2013-06-06 17:05:24.250 157 12590.12 159.12 54801.15 88888.00 2013-06-06 17:05:24.375 157 12590.15 159.12 54801.12 88888.00 2013-06-06 17:05:24.500 157 12590.10 159.15 54801.10 88888.00 2013-06-06 17:05:24.625 157 12590.15 159.15 54801.10 88888.00 2013-06-06 17:05:24.750 157 12590.17 159.15 54801.10 88888.00 2013-06-06 17:05:24.875 157 12590.17 159.15 54801.10 88888.00 2013-06-06 17:05:25.000 157 12590.17 159.15 54801.07 88888.00 2013-06-06 17:05:25.125 157 12590.20 159.15 54801.07 88888.00 2013-06-06 17:05:25.250 157 12590.15 159.18 54801.07 88888.00 2013-06-06 17:05:25.375 157 12590.20 159.22 54801.10 88888.00 2013-06-06 17:05:25.500 157 12590.20 159.22 54801.15 88888.00 2013-06-06 17:05:25.625 157 12590.15 159.25 54801.10 88888.00 2013-06-06 17:05:25.750 157 12590.12 159.22 54801.07 88888.00 2013-06-06 17:05:25.875 157 12590.08 159.20 54801.07 88888.00 2013-06-06 17:05:26.000 157 12590.15 159.22 54801.10 88888.00 2013-06-06 17:05:26.125 157 12590.17 159.25 54801.10 88888.00 2013-06-06 17:05:26.250 157 12590.12 159.25 54801.07 88888.00 2013-06-06 17:05:26.375 157 12590.20 159.25 54801.07 88888.00 2013-06-06 17:05:26.500 157 12590.25 159.25 54801.10 88888.00 2013-06-06 17:05:26.625 157 12590.23 159.30 54801.10 88888.00 2013-06-06 17:05:26.750 157 12590.20 159.32 54801.10 88888.00 2013-06-06 17:05:26.875 157 12590.15 159.32 54801.10 88888.00 2013-06-06 17:05:27.000 157 12590.20 159.32 54801.10 88888.00 2013-06-06 17:05:27.125 157 12590.20 159.35 54801.12 88888.00 2013-06-06 17:05:27.250 157 12590.10 159.30 54801.10 88888.00 2013-06-06 17:05:27.375 157 12590.08 159.28 54801.05 88888.00 2013-06-06 17:05:27.500 157 12590.15 159.30 54801.07 88888.00 2013-06-06 17:05:27.625 157 12590.20 159.32 54801.10 88888.00 2013-06-06 17:05:27.750 157 12590.23 159.32 54801.07 88888.00 2013-06-06 17:05:27.875 157 12590.25 159.32 54801.07 88888.00 2013-06-06 17:05:28.000 157 12590.23 159.30 54801.03 88888.00 2013-06-06 17:05:28.125 157 12590.25 159.32 54801.05 88888.00 2013-06-06 17:05:28.250 157 12590.17 159.30 54801.05 88888.00 2013-06-06 17:05:28.375 157 12590.23 159.28 54801.00 88888.00 2013-06-06 17:05:28.500 157 12590.27 159.28 54801.03 88888.00 2013-06-06 17:05:28.625 157 12590.33 159.35 54801.05 88888.00 2013-06-06 17:05:28.750 157 12590.33 159.38 54801.05 88888.00 2013-06-06 17:05:28.875 157 12590.33 159.38 54801.05 88888.00 2013-06-06 17:05:29.000 157 12590.35 159.40 54801.00 88888.00 2013-06-06 17:05:29.125 157 12590.38 159.35 54801.00 88888.00 2013-06-06 17:05:29.250 157 12590.38 159.38 54801.03 88888.00 2013-06-06 17:05:29.375 157 12590.40 159.40 54801.00 88888.00 2013-06-06 17:05:29.500 157 12590.38 159.40 54800.97 88888.00 2013-06-06 17:05:29.625 157 12590.35 159.38 54801.00 88888.00 2013-06-06 17:05:29.750 157 12590.42 159.40 54801.00 88888.00 2013-06-06 17:05:29.875 157 12590.45 159.40 54801.00 88888.00 2013-06-06 17:05:30.000 157 12590.45 159.38 54800.97 88888.00 2013-06-06 17:05:30.125 157 12590.48 159.38 54800.97 88888.00 2013-06-06 17:05:30.250 157 12590.42 159.35 54801.00 88888.00 2013-06-06 17:05:30.375 157 12590.48 159.40 54801.00 88888.00 2013-06-06 17:05:30.500 157 12590.48 159.43 54801.03 88888.00 2013-06-06 17:05:30.625 157 12590.45 159.38 54800.97 88888.00 2013-06-06 17:05:30.750 157 12590.40 159.35 54800.97 88888.00 2013-06-06 17:05:30.875 157 12590.40 159.35 54800.97 88888.00 2013-06-06 17:05:31.000 157 12590.42 159.35 54800.97 88888.00 2013-06-06 17:05:31.125 157 12590.40 159.35 54800.95 88888.00 2013-06-06 17:05:31.250 157 12590.38 159.32 54800.95 88888.00 2013-06-06 17:05:31.375 157 12590.38 159.30 54800.93 88888.00 2013-06-06 17:05:31.500 157 12590.40 159.28 54800.93 88888.00 2013-06-06 17:05:31.625 157 12590.42 159.32 54800.93 88888.00 2013-06-06 17:05:31.750 157 12590.48 159.32 54800.93 88888.00 2013-06-06 17:05:31.875 157 12590.45 159.38 54800.95 88888.00 2013-06-06 17:05:32.000 157 12590.52 159.38 54800.93 88888.00 2013-06-06 17:05:32.125 157 12590.55 159.38 54800.93 88888.00 2013-06-06 17:05:32.250 157 12590.45 159.35 54800.93 88888.00 2013-06-06 17:05:32.375 157 12590.45 159.38 54800.95 88888.00 2013-06-06 17:05:32.500 157 12590.42 159.38 54800.97 88888.00 2013-06-06 17:05:32.625 157 12590.45 159.35 54800.97 88888.00 2013-06-06 17:05:32.750 157 12590.52 159.38 54800.95 88888.00 2013-06-06 17:05:32.875 157 12590.50 159.38 54800.93 88888.00 2013-06-06 17:05:33.000 157 12590.42 159.38 54800.93 88888.00 2013-06-06 17:05:33.125 157 12590.48 159.43 54800.95 88888.00 2013-06-06 17:05:33.250 157 12590.42 159.40 54801.00 88888.00 2013-06-06 17:05:33.375 157 12590.48 159.40 54801.00 88888.00 2013-06-06 17:05:33.500 157 12590.45 159.38 54800.97 88888.00 2013-06-06 17:05:33.625 157 12590.45 159.38 54800.95 88888.00 2013-06-06 17:05:33.750 157 12590.45 159.35 54800.93 88888.00 2013-06-06 17:05:33.875 157 12590.48 159.32 54800.90 88888.00 2013-06-06 17:05:34.000 157 12590.55 159.30 54800.90 88888.00 2013-06-06 17:05:34.125 157 12590.58 159.30 54800.90 88888.00 2013-06-06 17:05:34.250 157 12590.55 159.32 54800.93 88888.00 2013-06-06 17:05:34.375 157 12590.62 159.38 54800.93 88888.00 2013-06-06 17:05:34.500 157 12590.62 159.32 54800.88 88888.00 2013-06-06 17:05:34.625 157 12590.62 159.28 54800.88 88888.00 2013-06-06 17:05:34.750 157 12590.60 159.30 54800.88 88888.00 2013-06-06 17:05:34.875 157 12590.62 159.30 54800.90 88888.00 2013-06-06 17:05:35.000 157 12590.62 159.30 54800.90 88888.00 2013-06-06 17:05:35.125 157 12590.62 159.32 54800.90 88888.00 2013-06-06 17:05:35.250 157 12590.62 159.32 54800.90 88888.00 2013-06-06 17:05:35.375 157 12590.60 159.30 54800.85 88888.00 2013-06-06 17:05:35.500 157 12590.60 159.30 54800.85 88888.00 2013-06-06 17:05:35.625 157 12590.65 159.32 54800.88 88888.00 2013-06-06 17:05:35.750 157 12590.70 159.30 54800.85 88888.00 2013-06-06 17:05:35.875 157 12590.73 159.28 54800.82 88888.00 2013-06-06 17:05:36.000 157 12590.70 159.25 54800.85 88888.00 2013-06-06 17:05:36.125 157 12590.70 159.28 54800.88 88888.00 2013-06-06 17:05:36.250 157 12590.70 159.30 54800.88 88888.00 2013-06-06 17:05:36.375 157 12590.75 159.28 54800.82 88888.00 2013-06-06 17:05:36.500 157 12590.75 159.25 54800.82 88888.00 2013-06-06 17:05:36.625 157 12590.77 159.22 54800.82 88888.00 2013-06-06 17:05:36.750 157 12590.80 159.25 54800.80 88888.00 2013-06-06 17:05:36.875 157 12590.85 159.25 54800.82 88888.00 2013-06-06 17:05:37.000 157 12590.92 159.25 54800.82 88888.00 2013-06-06 17:05:37.125 157 12590.85 159.25 54800.82 88888.00 2013-06-06 17:05:37.250 157 12590.75 159.22 54800.80 88888.00 2013-06-06 17:05:37.375 157 12590.80 159.22 54800.82 88888.00 2013-06-06 17:05:37.500 157 12590.80 159.22 54800.80 88888.00 2013-06-06 17:05:37.625 157 12590.77 159.20 54800.78 88888.00 2013-06-06 17:05:37.750 157 12590.77 159.22 54800.78 88888.00 2013-06-06 17:05:37.875 157 12590.83 159.25 54800.82 88888.00 2013-06-06 17:05:38.000 157 12590.83 159.22 54800.80 88888.00 2013-06-06 17:05:38.125 157 12590.83 159.22 54800.82 88888.00 2013-06-06 17:05:38.250 157 12590.77 159.22 54800.80 88888.00 2013-06-06 17:05:38.375 157 12590.83 159.22 54800.82 88888.00 2013-06-06 17:05:38.500 157 12590.85 159.22 54800.82 88888.00 2013-06-06 17:05:38.625 157 12590.88 159.25 54800.82 88888.00 2013-06-06 17:05:38.750 157 12590.90 159.20 54800.80 88888.00 2013-06-06 17:05:38.875 157 12590.85 159.22 54800.80 88888.00 2013-06-06 17:05:39.000 157 12590.90 159.22 54800.80 88888.00 2013-06-06 17:05:39.125 157 12590.90 159.22 54800.82 88888.00 2013-06-06 17:05:39.250 157 12590.83 159.20 54800.80 88888.00 2013-06-06 17:05:39.375 157 12590.80 159.18 54800.78 88888.00 2013-06-06 17:05:39.500 157 12590.80 159.18 54800.75 88888.00 2013-06-06 17:05:39.625 157 12590.92 159.22 54800.78 88888.00 2013-06-06 17:05:39.750 157 12590.95 159.22 54800.80 88888.00 2013-06-06 17:05:39.875 157 12590.85 159.22 54800.80 88888.00 2013-06-06 17:05:40.000 157 12590.85 159.18 54800.80 88888.00 2013-06-06 17:05:40.125 157 12590.88 159.18 54800.80 88888.00 2013-06-06 17:05:40.250 157 12590.85 159.20 54800.80 88888.00 2013-06-06 17:05:40.375 157 12590.85 159.20 54800.80 88888.00 2013-06-06 17:05:40.500 157 12590.85 159.20 54800.80 88888.00 2013-06-06 17:05:40.625 157 12590.90 159.20 54800.80 88888.00 2013-06-06 17:05:40.750 157 12590.90 159.20 54800.80 88888.00 2013-06-06 17:05:40.875 157 12590.85 159.20 54800.80 88888.00 2013-06-06 17:05:41.000 157 12590.85 159.18 54800.80 88888.00 2013-06-06 17:05:41.125 157 12590.90 159.20 54800.82 88888.00 2013-06-06 17:05:41.250 157 12590.98 159.22 54800.80 88888.00 2013-06-06 17:05:41.375 157 12590.98 159.22 54800.80 88888.00 2013-06-06 17:05:41.500 157 12590.92 159.18 54800.78 88888.00 2013-06-06 17:05:41.625 157 12590.80 159.15 54800.78 88888.00 2013-06-06 17:05:41.750 157 12590.77 159.15 54800.78 88888.00 2013-06-06 17:05:41.875 157 12590.90 159.15 54800.75 88888.00 2013-06-06 17:05:42.000 157 12591.00 159.15 54800.75 88888.00 2013-06-06 17:05:42.125 157 12591.00 159.18 54800.75 88888.00 2013-06-06 17:05:42.250 157 12590.88 159.12 54800.78 88888.00 2013-06-06 17:05:42.375 157 12590.95 159.15 54800.80 88888.00 2013-06-06 17:05:42.500 157 12590.98 159.20 54800.78 88888.00 2013-06-06 17:05:42.625 157 12590.90 159.15 54800.75 88888.00 2013-06-06 17:05:42.750 157 12590.88 159.12 54800.72 88888.00 2013-06-06 17:05:42.875 157 12590.95 159.07 54800.72 88888.00 2013-06-06 17:05:43.000 157 12590.98 159.10 54800.68 88888.00 2013-06-06 17:05:43.125 157 12591.02 159.10 54800.72 88888.00 2013-06-06 17:05:43.250 157 12590.98 159.07 54800.68 88888.00 2013-06-06 17:05:43.375 157 12590.90 159.10 54800.70 88888.00 2013-06-06 17:05:43.500 157 12590.83 159.10 54800.72 88888.00 2013-06-06 17:05:43.625 157 12590.83 159.10 54800.75 88888.00 2013-06-06 17:05:43.750 157 12590.90 159.10 54800.70 88888.00 2013-06-06 17:05:43.875 157 12590.95 159.07 54800.70 88888.00 2013-06-06 17:05:44.000 157 12590.95 159.10 54800.70 88888.00 2013-06-06 17:05:44.125 157 12590.92 159.07 54800.70 88888.00 2013-06-06 17:05:44.250 157 12590.92 159.05 54800.70 88888.00 2013-06-06 17:05:44.375 157 12590.95 159.07 54800.72 88888.00 2013-06-06 17:05:44.500 157 12590.98 159.10 54800.75 88888.00 2013-06-06 17:05:44.625 157 12590.98 159.10 54800.72 88888.00 2013-06-06 17:05:44.750 157 12590.98 159.10 54800.72 88888.00 2013-06-06 17:05:44.875 157 12590.92 159.07 54800.72 88888.00 2013-06-06 17:05:45.000 157 12590.92 159.10 54800.72 88888.00 2013-06-06 17:05:45.125 157 12590.90 159.07 54800.70 88888.00 2013-06-06 17:05:45.250 157 12590.90 159.05 54800.70 88888.00 2013-06-06 17:05:45.375 157 12590.95 159.10 54800.75 88888.00 2013-06-06 17:05:45.500 157 12590.95 159.10 54800.75 88888.00 2013-06-06 17:05:45.625 157 12590.92 159.07 54800.75 88888.00 2013-06-06 17:05:45.750 157 12590.92 159.05 54800.72 88888.00 2013-06-06 17:05:45.875 157 12590.95 159.05 54800.72 88888.00 2013-06-06 17:05:46.000 157 12590.95 159.07 54800.72 88888.00 2013-06-06 17:05:46.125 157 12590.90 159.07 54800.72 88888.00 2013-06-06 17:05:46.250 157 12590.90 159.03 54800.70 88888.00 2013-06-06 17:05:46.375 157 12591.00 159.03 54800.68 88888.00 2013-06-06 17:05:46.500 157 12591.00 159.03 54800.68 88888.00 2013-06-06 17:05:46.625 157 12590.95 159.05 54800.70 88888.00 2013-06-06 17:05:46.750 157 12590.90 159.03 54800.72 88888.00 2013-06-06 17:05:46.875 157 12590.83 159.07 54800.72 88888.00 2013-06-06 17:05:47.000 157 12590.85 159.07 54800.72 88888.00 2013-06-06 17:05:47.125 157 12590.92 159.05 54800.72 88888.00 2013-06-06 17:05:47.250 157 12590.85 159.05 54800.72 88888.00 2013-06-06 17:05:47.375 157 12590.83 159.03 54800.72 88888.00 2013-06-06 17:05:47.500 157 12590.80 159.05 54800.72 88888.00 2013-06-06 17:05:47.625 157 12590.83 159.07 54800.72 88888.00 2013-06-06 17:05:47.750 157 12590.80 159.07 54800.75 88888.00 2013-06-06 17:05:47.875 157 12590.77 159.07 54800.75 88888.00 2013-06-06 17:05:48.000 157 12590.83 159.07 54800.70 88888.00 2013-06-06 17:05:48.125 157 12590.88 159.05 54800.70 88888.00 2013-06-06 17:05:48.250 157 12590.77 159.03 54800.72 88888.00 2013-06-06 17:05:48.375 157 12590.67 158.97 54800.68 88888.00 2013-06-06 17:05:48.500 157 12590.62 158.97 54800.68 88888.00 2013-06-06 17:05:48.625 157 12590.73 159.03 54800.70 88888.00 2013-06-06 17:05:48.750 157 12590.70 159.05 54800.72 88888.00 2013-06-06 17:05:48.875 157 12590.60 159.00 54800.72 88888.00 2013-06-06 17:05:49.000 157 12590.58 158.97 54800.68 88888.00 2013-06-06 17:05:49.125 157 12590.62 159.03 54800.70 88888.00 2013-06-06 17:05:49.250 157 12590.62 159.00 54800.70 88888.00 2013-06-06 17:05:49.375 157 12590.67 159.03 54800.70 88888.00 2013-06-06 17:05:49.500 157 12590.67 159.03 54800.70 88888.00 2013-06-06 17:05:49.625 157 12590.62 159.05 54800.70 88888.00 2013-06-06 17:05:49.750 157 12590.65 159.05 54800.70 88888.00 2013-06-06 17:05:49.875 157 12590.62 159.03 54800.68 88888.00 2013-06-06 17:05:50.000 157 12590.55 159.00 54800.68 88888.00 2013-06-06 17:05:50.125 157 12590.55 159.00 54800.68 88888.00 2013-06-06 17:05:50.250 157 12590.52 159.00 54800.68 88888.00 2013-06-06 17:05:50.375 157 12590.65 159.05 54800.72 88888.00 2013-06-06 17:05:50.500 157 12590.67 159.03 54800.72 88888.00 2013-06-06 17:05:50.625 157 12590.67 159.03 54800.72 88888.00 2013-06-06 17:05:50.750 157 12590.73 159.05 54800.72 88888.00 2013-06-06 17:05:50.875 157 12590.73 159.07 54800.72 88888.00 2013-06-06 17:05:51.000 157 12590.67 159.03 54800.72 88888.00 2013-06-06 17:05:51.125 157 12590.62 159.00 54800.70 88888.00 2013-06-06 17:05:51.250 157 12590.55 158.95 54800.72 88888.00 2013-06-06 17:05:51.375 157 12590.58 158.95 54800.70 88888.00 2013-06-06 17:05:51.500 157 12590.48 158.97 54800.70 88888.00 2013-06-06 17:05:51.625 157 12590.42 159.03 54800.72 88888.00 2013-06-06 17:05:51.750 157 12590.40 159.03 54800.75 88888.00 2013-06-06 17:05:51.875 157 12590.38 159.00 54800.75 88888.00 2013-06-06 17:05:52.000 157 12590.42 159.05 54800.75 88888.00 2013-06-06 17:05:52.125 157 12590.42 159.05 54800.72 88888.00 2013-06-06 17:05:52.250 157 12590.33 159.00 54800.72 88888.00 2013-06-06 17:05:52.375 157 12590.38 159.00 54800.72 88888.00 2013-06-06 17:05:52.500 157 12590.33 159.03 54800.75 88888.00 2013-06-06 17:05:52.625 157 12590.27 159.05 54800.72 88888.00 2013-06-06 17:05:52.750 157 12590.25 159.03 54800.75 88888.00 2013-06-06 17:05:52.875 157 12590.33 159.05 54800.78 88888.00 2013-06-06 17:05:53.000 157 12590.38 159.07 54800.75 88888.00 2013-06-06 17:05:53.125 157 12590.33 159.07 54800.75 88888.00 2013-06-06 17:05:53.250 157 12590.27 159.07 54800.78 88888.00 2013-06-06 17:05:53.375 157 12590.35 159.07 54800.78 88888.00 2013-06-06 17:05:53.500 157 12590.30 159.05 54800.75 88888.00 2013-06-06 17:05:53.625 157 12590.35 159.03 54800.75 88888.00 2013-06-06 17:05:53.750 157 12590.35 159.10 54800.75 88888.00 2013-06-06 17:05:53.875 157 12590.35 159.12 54800.78 88888.00 2013-06-06 17:05:54.000 157 12590.27 159.12 54800.75 88888.00 2013-06-06 17:05:54.125 157 12590.30 159.12 54800.78 88888.00 2013-06-06 17:05:54.250 157 12590.25 159.10 54800.75 88888.00 2013-06-06 17:05:54.375 157 12590.20 159.10 54800.72 88888.00 2013-06-06 17:05:54.500 157 12590.25 159.10 54800.72 88888.00 2013-06-06 17:05:54.625 157 12590.33 159.12 54800.72 88888.00 2013-06-06 17:05:54.750 157 12590.30 159.12 54800.72 88888.00 2013-06-06 17:05:54.875 157 12590.20 159.12 54800.72 88888.00 2013-06-06 17:05:55.000 157 12590.17 159.15 54800.75 88888.00 2013-06-06 17:05:55.125 157 12590.17 159.18 54800.78 88888.00 2013-06-06 17:05:55.250 157 12590.05 159.15 54800.72 88888.00 2013-06-06 17:05:55.375 157 12590.08 159.15 54800.72 88888.00 2013-06-06 17:05:55.500 157 12590.08 159.15 54800.70 88888.00 2013-06-06 17:05:55.625 157 12589.98 159.15 54800.72 88888.00 2013-06-06 17:05:55.750 157 12589.95 159.18 54800.75 88888.00 2013-06-06 17:05:55.875 157 12589.92 159.15 54800.75 88888.00 2013-06-06 17:05:56.000 157 12589.90 159.15 54800.75 88888.00 2013-06-06 17:05:56.125 157 12589.90 159.18 54800.75 88888.00 2013-06-06 17:05:56.250 157 12589.88 159.20 54800.78 88888.00 2013-06-06 17:05:56.375 157 12589.90 159.20 54800.75 88888.00 2013-06-06 17:05:56.500 157 12589.83 159.18 54800.75 88888.00 2013-06-06 17:05:56.625 157 12589.73 159.22 54800.80 88888.00 2013-06-06 17:05:56.750 157 12589.75 159.25 54800.80 88888.00 2013-06-06 17:05:56.875 157 12589.80 159.25 54800.80 88888.00 2013-06-06 17:05:57.000 157 12589.83 159.25 54800.80 88888.00 2013-06-06 17:05:57.125 157 12589.83 159.28 54800.80 88888.00 2013-06-06 17:05:57.250 157 12589.83 159.28 54800.80 88888.00 2013-06-06 17:05:57.375 157 12589.80 159.28 54800.78 88888.00 2013-06-06 17:05:57.500 157 12589.80 159.30 54800.78 88888.00 2013-06-06 17:05:57.625 157 12589.77 159.32 54800.82 88888.00 2013-06-06 17:05:57.750 157 12589.80 159.32 54800.80 88888.00 2013-06-06 17:05:57.875 157 12589.77 159.35 54800.82 88888.00 2013-06-06 17:05:58.000 157 12589.77 159.32 54800.80 88888.00 2013-06-06 17:05:58.125 157 12589.80 159.38 54800.80 88888.00 2013-06-06 17:05:58.250 157 12589.67 159.40 54800.82 88888.00 2013-06-06 17:05:58.375 157 12589.73 159.43 54800.82 88888.00 2013-06-06 17:05:58.500 157 12589.77 159.43 54800.85 88888.00 2013-06-06 17:05:58.625 157 12589.75 159.43 54800.80 88888.00 2013-06-06 17:05:58.750 157 12589.73 159.47 54800.80 88888.00 2013-06-06 17:05:58.875 157 12589.80 159.55 54800.80 88888.00 2013-06-06 17:05:59.000 157 12589.77 159.55 54800.80 88888.00 2013-06-06 17:05:59.125 157 12589.73 159.57 54800.80 88888.00 2013-06-06 17:05:59.250 157 12589.70 159.55 54800.80 88888.00 2013-06-06 17:05:59.375 157 12589.70 159.57 54800.80 88888.00 2013-06-06 17:05:59.500 157 12589.67 159.57 54800.80 88888.00 2013-06-06 17:05:59.625 157 12589.67 159.60 54800.82 88888.00 2013-06-06 17:05:59.750 157 12589.70 159.62 54800.85 88888.00 2013-06-06 17:05:59.875 157 12589.65 159.62 54800.82 88888.00 2013-06-06 17:06:00.000 157 12589.62 159.65 54800.80 88888.00 2013-06-06 17:06:00.125 157 12589.62 159.68 54800.80 88888.00 2013-06-06 17:06:00.250 157 12589.60 159.70 54800.80 88888.00 2013-06-06 17:06:00.375 157 12589.58 159.68 54800.75 88888.00 2013-06-06 17:06:00.500 157 12589.58 159.72 54800.78 88888.00 2013-06-06 17:06:00.625 157 12589.60 159.75 54800.78 88888.00 2013-06-06 17:06:00.750 157 12589.70 159.75 54800.78 88888.00 2013-06-06 17:06:00.875 157 12589.70 159.78 54800.78 88888.00 2013-06-06 17:06:01.000 157 12589.60 159.78 54800.78 88888.00 2013-06-06 17:06:01.125 157 12589.62 159.80 54800.78 88888.00 2013-06-06 17:06:01.250 157 12589.67 159.82 54800.78 88888.00 2013-06-06 17:06:01.375 157 12589.70 159.85 54800.78 88888.00 2013-06-06 17:06:01.500 157 12589.62 159.85 54800.75 88888.00 2013-06-06 17:06:01.625 157 12589.55 159.85 54800.75 88888.00 2013-06-06 17:06:01.750 157 12589.50 159.88 54800.78 88888.00 2013-06-06 17:06:01.875 157 12589.52 159.88 54800.78 88888.00 2013-06-06 17:06:02.000 157 12589.58 159.90 54800.75 88888.00 2013-06-06 17:06:02.125 157 12589.60 159.93 54800.75 88888.00 2013-06-06 17:06:02.250 157 12589.55 159.95 54800.78 88888.00 2013-06-06 17:06:02.375 157 12589.55 159.95 54800.78 88888.00 2013-06-06 17:06:02.500 157 12589.58 159.97 54800.78 88888.00 2013-06-06 17:06:02.625 157 12589.62 159.97 54800.78 88888.00 2013-06-06 17:06:02.750 157 12589.67 159.97 54800.78 88888.00 2013-06-06 17:06:02.875 157 12589.67 160.00 54800.78 88888.00 2013-06-06 17:06:03.000 157 12589.65 160.00 54800.78 88888.00 2013-06-06 17:06:03.125 157 12589.62 160.03 54800.80 88888.00 2013-06-06 17:06:03.250 157 12589.55 160.03 54800.82 88888.00 2013-06-06 17:06:03.375 157 12589.58 160.05 54800.80 88888.00 2013-06-06 17:06:03.500 157 12589.58 160.07 54800.78 88888.00 2013-06-06 17:06:03.625 157 12589.58 160.05 54800.78 88888.00 2013-06-06 17:06:03.750 157 12589.55 160.05 54800.78 88888.00 2013-06-06 17:06:03.875 157 12589.58 160.07 54800.75 88888.00 2013-06-06 17:06:04.000 157 12589.62 160.10 54800.75 88888.00 2013-06-06 17:06:04.125 157 12589.65 160.18 54800.75 88888.00 2013-06-06 17:06:04.250 157 12589.58 160.15 54800.75 88888.00 2013-06-06 17:06:04.375 157 12589.55 160.15 54800.75 88888.00 2013-06-06 17:06:04.500 157 12589.52 160.15 54800.75 88888.00 2013-06-06 17:06:04.625 157 12589.50 160.15 54800.78 88888.00 2013-06-06 17:06:04.750 157 12589.48 160.18 54800.75 88888.00 2013-06-06 17:06:04.875 157 12589.45 160.18 54800.72 88888.00 2013-06-06 17:06:05.000 157 12589.45 160.18 54800.70 88888.00 2013-06-06 17:06:05.125 157 12589.48 160.20 54800.72 88888.00 2013-06-06 17:06:05.250 157 12589.40 160.20 54800.72 88888.00 2013-06-06 17:06:05.375 157 12589.40 160.22 54800.72 88888.00 2013-06-06 17:06:05.500 157 12589.38 160.28 54800.70 88888.00 2013-06-06 17:06:05.625 157 12589.38 160.30 54800.72 88888.00 2013-06-06 17:06:05.750 157 12589.42 160.32 54800.72 88888.00 2013-06-06 17:06:05.875 157 12589.42 160.32 54800.72 88888.00 2013-06-06 17:06:06.000 157 12589.38 160.30 54800.70 88888.00 2013-06-06 17:06:06.125 157 12589.33 160.32 54800.72 88888.00 2013-06-06 17:06:06.250 157 12589.27 160.32 54800.70 88888.00 2013-06-06 17:06:06.375 157 12589.33 160.35 54800.70 88888.00 2013-06-06 17:06:06.500 157 12589.38 160.38 54800.70 88888.00 2013-06-06 17:06:06.625 157 12589.35 160.35 54800.68 88888.00 2013-06-06 17:06:06.750 157 12589.30 160.32 54800.68 88888.00 2013-06-06 17:06:06.875 157 12589.27 160.35 54800.68 88888.00 2013-06-06 17:06:07.000 157 12589.35 160.38 54800.68 88888.00 2013-06-06 17:06:07.125 157 12589.38 160.43 54800.68 88888.00 2013-06-06 17:06:07.250 157 12589.25 160.40 54800.68 88888.00 2013-06-06 17:06:07.375 157 12589.23 160.40 54800.65 88888.00 2013-06-06 17:06:07.500 157 12589.23 160.43 54800.65 88888.00 2013-06-06 17:06:07.625 157 12589.25 160.43 54800.65 88888.00 2013-06-06 17:06:07.750 157 12589.30 160.45 54800.68 88888.00 2013-06-06 17:06:07.875 157 12589.30 160.47 54800.70 88888.00 2013-06-06 17:06:08.000 157 12589.27 160.47 54800.70 88888.00 2013-06-06 17:06:08.125 157 12589.20 160.50 54800.70 88888.00 2013-06-06 17:06:08.250 157 12589.08 160.50 54800.70 88888.00 2013-06-06 17:06:08.375 157 12589.12 160.50 54800.70 88888.00 2013-06-06 17:06:08.500 157 12589.20 160.55 54800.70 88888.00 2013-06-06 17:06:08.625 157 12589.20 160.60 54800.72 88888.00 2013-06-06 17:06:08.750 157 12589.15 160.57 54800.72 88888.00 2013-06-06 17:06:08.875 157 12589.20 160.60 54800.70 88888.00 2013-06-06 17:06:09.000 157 12589.23 160.62 54800.72 88888.00 2013-06-06 17:06:09.125 157 12589.23 160.65 54800.72 88888.00 2013-06-06 17:06:09.250 157 12589.23 160.62 54800.70 88888.00 2013-06-06 17:06:09.375 157 12589.30 160.65 54800.70 88888.00 2013-06-06 17:06:09.500 157 12589.23 160.65 54800.68 88888.00 2013-06-06 17:06:09.625 157 12589.17 160.65 54800.70 88888.00 2013-06-06 17:06:09.750 157 12589.15 160.68 54800.72 88888.00 2013-06-06 17:06:09.875 157 12589.10 160.70 54800.72 88888.00 2013-06-06 17:06:10.000 157 12589.02 160.75 54800.70 88888.00 2013-06-06 17:06:10.125 157 12589.08 160.78 54800.68 88888.00 2013-06-06 17:06:10.250 157 12589.10 160.78 54800.70 88888.00 2013-06-06 17:06:10.375 157 12589.20 160.78 54800.68 88888.00 2013-06-06 17:06:10.500 157 12589.15 160.80 54800.68 88888.00 2013-06-06 17:06:10.625 157 12589.12 160.82 54800.68 88888.00 2013-06-06 17:06:10.750 157 12589.10 160.80 54800.62 88888.00 2013-06-06 17:06:10.875 157 12589.10 160.75 54800.60 88888.00 2013-06-06 17:06:11.000 157 12589.12 160.78 54800.57 88888.00 2013-06-06 17:06:11.125 157 12589.15 160.80 54800.62 88888.00 2013-06-06 17:06:11.250 157 12589.15 160.85 54800.70 88888.00 2013-06-06 17:06:11.375 157 12589.12 160.85 54800.68 88888.00 2013-06-06 17:06:11.500 157 12589.08 160.90 54800.70 88888.00 2013-06-06 17:06:11.625 157 12589.05 160.90 54800.68 88888.00 2013-06-06 17:06:11.750 157 12589.02 160.88 54800.68 88888.00 2013-06-06 17:06:11.875 157 12589.08 160.88 54800.70 88888.00 2013-06-06 17:06:12.000 157 12589.10 160.93 54800.70 88888.00 2013-06-06 17:06:12.125 157 12589.10 160.95 54800.68 88888.00 2013-06-06 17:06:12.250 157 12589.10 160.93 54800.68 88888.00 2013-06-06 17:06:12.375 157 12589.15 160.93 54800.65 88888.00 2013-06-06 17:06:12.500 157 12589.10 160.95 54800.65 88888.00 2013-06-06 17:06:12.625 157 12589.05 160.97 54800.62 88888.00 2013-06-06 17:06:12.750 157 12589.02 160.97 54800.65 88888.00 2013-06-06 17:06:12.875 157 12589.02 161.00 54800.65 88888.00 2013-06-06 17:06:13.000 157 12589.05 160.97 54800.62 88888.00 2013-06-06 17:06:13.125 157 12589.08 161.00 54800.62 88888.00 2013-06-06 17:06:13.250 157 12589.05 161.00 54800.65 88888.00 2013-06-06 17:06:13.375 157 12589.10 161.05 54800.65 88888.00 2013-06-06 17:06:13.500 157 12589.12 161.07 54800.62 88888.00 2013-06-06 17:06:13.625 157 12589.05 161.10 54800.62 88888.00 2013-06-06 17:06:13.750 157 12589.00 161.10 54800.65 88888.00 2013-06-06 17:06:13.875 157 12588.98 161.07 54800.65 88888.00 2013-06-06 17:06:14.000 157 12588.92 161.07 54800.65 88888.00 2013-06-06 17:06:14.125 157 12588.95 161.12 54800.62 88888.00 2013-06-06 17:06:14.250 157 12588.95 161.18 54800.62 88888.00 2013-06-06 17:06:14.375 157 12589.00 161.20 54800.65 88888.00 2013-06-06 17:06:14.500 157 12588.98 161.20 54800.65 88888.00 2013-06-06 17:06:14.625 157 12588.98 161.18 54800.65 88888.00 2013-06-06 17:06:14.750 157 12589.00 161.20 54800.62 88888.00 2013-06-06 17:06:14.875 157 12589.00 161.25 54800.65 88888.00 2013-06-06 17:06:15.000 157 12588.98 161.28 54800.62 88888.00 2013-06-06 17:06:15.125 157 12588.98 161.25 54800.62 88888.00 2013-06-06 17:06:15.250 157 12588.98 161.22 54800.62 88888.00 2013-06-06 17:06:15.375 157 12588.95 161.25 54800.60 88888.00 2013-06-06 17:06:15.500 157 12588.88 161.28 54800.60 88888.00 2013-06-06 17:06:15.625 157 12588.85 161.30 54800.60 88888.00 2013-06-06 17:06:15.750 157 12588.88 161.30 54800.60 88888.00 2013-06-06 17:06:15.875 157 12588.90 161.30 54800.60 88888.00 2013-06-06 17:06:16.000 157 12588.88 161.32 54800.57 88888.00 2013-06-06 17:06:16.125 157 12588.90 161.35 54800.65 88888.00 2013-06-06 17:06:16.250 157 12588.88 161.35 54800.62 88888.00 2013-06-06 17:06:16.375 157 12588.92 161.35 54800.62 88888.00 2013-06-06 17:06:16.500 157 12588.90 161.40 54800.60 88888.00 2013-06-06 17:06:16.625 157 12588.90 161.40 54800.60 88888.00 2013-06-06 17:06:16.750 157 12588.95 161.40 54800.57 88888.00 2013-06-06 17:06:16.875 157 12588.95 161.45 54800.57 88888.00 2013-06-06 17:06:17.000 157 12588.92 161.45 54800.57 88888.00 2013-06-06 17:06:17.125 157 12588.88 161.45 54800.60 88888.00 2013-06-06 17:06:17.250 157 12588.85 161.47 54800.60 88888.00 2013-06-06 17:06:17.375 157 12588.85 161.47 54800.62 88888.00 2013-06-06 17:06:17.500 157 12588.85 161.53 54800.60 88888.00 2013-06-06 17:06:17.625 157 12588.90 161.55 54800.62 88888.00 2013-06-06 17:06:17.750 157 12589.00 161.57 54800.60 88888.00 2013-06-06 17:06:17.875 157 12589.05 161.55 54800.57 88888.00 2013-06-06 17:06:18.000 157 12588.98 161.53 54800.55 88888.00 2013-06-06 17:06:18.125 157 12588.90 161.53 54800.55 88888.00 2013-06-06 17:06:18.250 157 12588.85 161.50 54800.53 88888.00 2013-06-06 17:06:18.375 157 12588.90 161.55 54800.53 88888.00 2013-06-06 17:06:18.500 157 12588.95 161.55 54800.50 88888.00 2013-06-06 17:06:18.625 157 12588.92 161.55 54800.53 88888.00 2013-06-06 17:06:18.750 157 12588.92 161.60 54800.53 88888.00 2013-06-06 17:06:18.875 157 12588.92 161.60 54800.53 88888.00 2013-06-06 17:06:19.000 157 12588.92 161.62 54800.53 88888.00 2013-06-06 17:06:19.125 157 12588.92 161.60 54800.53 88888.00 2013-06-06 17:06:19.250 157 12588.95 161.60 54800.50 88888.00 2013-06-06 17:06:19.375 157 12588.95 161.62 54800.50 88888.00 2013-06-06 17:06:19.500 157 12588.95 161.65 54800.50 88888.00 2013-06-06 17:06:19.625 157 12588.92 161.68 54800.50 88888.00 2013-06-06 17:06:19.750 157 12588.95 161.70 54800.53 88888.00 2013-06-06 17:06:19.875 157 12589.00 161.70 54800.50 88888.00 2013-06-06 17:06:20.000 157 12589.05 161.70 54800.50 88888.00 2013-06-06 17:06:20.125 157 12589.08 161.72 54800.50 88888.00 2013-06-06 17:06:20.250 157 12589.02 161.75 54800.50 88888.00 2013-06-06 17:06:20.375 157 12589.00 161.72 54800.47 88888.00 2013-06-06 17:06:20.500 157 12589.00 161.72 54800.47 88888.00 2013-06-06 17:06:20.625 157 12589.00 161.78 54800.50 88888.00 2013-06-06 17:06:20.750 157 12588.98 161.78 54800.50 88888.00 2013-06-06 17:06:20.875 157 12588.92 161.78 54800.50 88888.00 2013-06-06 17:06:21.000 157 12588.92 161.78 54800.47 88888.00 2013-06-06 17:06:21.125 157 12588.95 161.78 54800.47 88888.00 2013-06-06 17:06:21.250 157 12589.02 161.78 54800.50 88888.00 2013-06-06 17:06:21.375 157 12589.08 161.82 54800.53 88888.00 2013-06-06 17:06:21.500 157 12589.05 161.85 54800.50 88888.00 2013-06-06 17:06:21.625 157 12588.98 161.85 54800.50 88888.00 2013-06-06 17:06:21.750 157 12588.95 161.85 54800.47 88888.00 2013-06-06 17:06:21.875 157 12588.95 161.85 54800.50 88888.00 2013-06-06 17:06:22.000 157 12589.02 161.85 54800.47 88888.00 2013-06-06 17:06:22.125 157 12589.08 161.85 54800.47 88888.00 2013-06-06 17:06:22.250 157 12589.05 161.85 54800.50 88888.00 2013-06-06 17:06:22.375 157 12589.05 161.90 54800.47 88888.00 2013-06-06 17:06:22.500 157 12589.00 161.93 54800.50 88888.00 2013-06-06 17:06:22.625 157 12589.00 161.93 54800.47 88888.00 2013-06-06 17:06:22.750 157 12588.98 161.93 54800.47 88888.00 2013-06-06 17:06:22.875 157 12588.95 161.95 54800.50 88888.00 2013-06-06 17:06:23.000 157 12589.00 161.93 54800.45 88888.00 2013-06-06 17:06:23.125 157 12589.02 161.93 54800.45 88888.00 2013-06-06 17:06:23.250 157 12588.95 161.95 54800.47 88888.00 2013-06-06 17:06:23.375 157 12589.00 162.00 54800.47 88888.00 2013-06-06 17:06:23.500 157 12588.98 162.00 54800.47 88888.00 2013-06-06 17:06:23.625 157 12589.00 161.97 54800.47 88888.00 2013-06-06 17:06:23.750 157 12589.02 161.95 54800.45 88888.00 2013-06-06 17:06:23.875 157 12589.05 161.97 54800.45 88888.00 2013-06-06 17:06:24.000 157 12589.08 162.03 54800.45 88888.00 2013-06-06 17:06:24.125 157 12589.08 162.07 54800.45 88888.00 2013-06-06 17:06:24.250 157 12588.98 162.00 54800.45 88888.00 2013-06-06 17:06:24.375 157 12588.95 161.97 54800.40 88888.00 2013-06-06 17:06:24.500 157 12588.98 162.00 54800.40 88888.00 2013-06-06 17:06:24.625 157 12589.00 162.03 54800.43 88888.00 2013-06-06 17:06:24.750 157 12589.02 162.05 54800.40 88888.00 2013-06-06 17:06:24.875 157 12589.02 162.00 54800.40 88888.00 2013-06-06 17:06:25.000 157 12589.00 162.03 54800.40 88888.00 2013-06-06 17:06:25.125 157 12588.95 162.03 54800.40 88888.00 2013-06-06 17:06:25.250 157 12589.00 162.07 54800.40 88888.00 2013-06-06 17:06:25.375 157 12589.10 162.12 54800.45 88888.00 2013-06-06 17:06:25.500 157 12589.12 162.12 54800.43 88888.00 2013-06-06 17:06:25.625 157 12589.12 162.10 54800.43 88888.00 2013-06-06 17:06:25.750 157 12589.12 162.10 54800.40 88888.00 2013-06-06 17:06:25.875 157 12589.17 162.07 54800.38 88888.00 2013-06-06 17:06:26.000 157 12589.20 162.07 54800.38 88888.00 2013-06-06 17:06:26.125 157 12589.20 162.10 54800.38 88888.00 2013-06-06 17:06:26.250 157 12589.12 162.12 54800.40 88888.00 2013-06-06 17:06:26.375 157 12589.12 162.15 54800.43 88888.00 2013-06-06 17:06:26.500 157 12589.12 162.10 54800.43 88888.00 2013-06-06 17:06:26.625 157 12589.12 162.10 54800.40 88888.00 2013-06-06 17:06:26.750 157 12589.12 162.12 54800.43 88888.00 2013-06-06 17:06:26.875 157 12589.10 162.18 54800.43 88888.00 2013-06-06 17:06:27.000 157 12589.12 162.18 54800.40 88888.00 2013-06-06 17:06:27.125 157 12589.08 162.15 54800.43 88888.00 2013-06-06 17:06:27.250 157 12589.02 162.15 54800.43 88888.00 2013-06-06 17:06:27.375 157 12589.10 162.15 54800.38 88888.00 2013-06-06 17:06:27.500 157 12589.12 162.18 54800.40 88888.00 2013-06-06 17:06:27.625 157 12589.17 162.18 54800.43 88888.00 2013-06-06 17:06:27.750 157 12589.20 162.20 54800.43 88888.00 2013-06-06 17:06:27.875 157 12589.23 162.22 54800.43 88888.00 2013-06-06 17:06:28.000 157 12589.20 162.22 54800.43 88888.00 2013-06-06 17:06:28.125 157 12589.25 162.25 54800.45 88888.00 2013-06-06 17:06:28.250 157 12589.25 162.22 54800.45 88888.00 2013-06-06 17:06:28.375 157 12589.20 162.22 54800.40 88888.00 2013-06-06 17:06:28.500 157 12589.12 162.28 54800.40 88888.00 2013-06-06 17:06:28.625 157 12589.15 162.30 54800.43 88888.00 2013-06-06 17:06:28.750 157 12589.23 162.30 54800.38 88888.00 2013-06-06 17:06:28.875 157 12589.25 162.28 54800.40 88888.00 2013-06-06 17:06:29.000 157 12589.23 162.30 54800.38 88888.00 2013-06-06 17:06:29.125 157 12589.27 162.28 54800.35 88888.00 2013-06-06 17:06:29.250 157 12589.25 162.28 54800.35 88888.00 2013-06-06 17:06:29.375 157 12589.33 162.30 54800.40 88888.00 2013-06-06 17:06:29.500 157 12589.33 162.35 54800.38 88888.00 2013-06-06 17:06:29.625 157 12589.40 162.32 54800.38 88888.00 2013-06-06 17:06:29.750 157 12589.45 162.32 54800.32 88888.00 2013-06-06 17:06:29.875 157 12589.42 162.32 54800.35 88888.00 2013-06-06 17:06:30.000 157 12589.33 162.32 54800.38 88888.00 2013-06-06 17:06:30.125 157 12589.30 162.38 54800.38 88888.00 2013-06-06 17:06:30.250 157 12589.35 162.32 54800.35 88888.00 2013-06-06 17:06:30.375 157 12589.42 162.32 54800.35 88888.00 2013-06-06 17:06:30.500 157 12589.45 162.35 54800.35 88888.00 2013-06-06 17:06:30.625 157 12589.42 162.35 54800.32 88888.00 2013-06-06 17:06:30.750 157 12589.38 162.38 54800.30 88888.00 2013-06-06 17:06:30.875 157 12589.38 162.35 54800.28 88888.00 2013-06-06 17:06:31.000 157 12589.45 162.32 54800.28 88888.00 2013-06-06 17:06:31.125 157 12589.45 162.35 54800.30 88888.00 2013-06-06 17:06:31.250 157 12589.38 162.35 54800.28 88888.00 2013-06-06 17:06:31.375 157 12589.42 162.40 54800.28 88888.00 2013-06-06 17:06:31.500 157 12589.42 162.40 54800.30 88888.00 2013-06-06 17:06:31.625 157 12589.38 162.40 54800.28 88888.00 2013-06-06 17:06:31.750 157 12589.40 162.40 54800.28 88888.00 2013-06-06 17:06:31.875 157 12589.42 162.40 54800.25 88888.00 2013-06-06 17:06:32.000 157 12589.50 162.40 54800.22 88888.00 2013-06-06 17:06:32.125 157 12589.50 162.43 54800.22 88888.00 2013-06-06 17:06:32.250 157 12589.50 162.43 54800.25 88888.00 2013-06-06 17:06:32.375 157 12589.55 162.43 54800.25 88888.00 2013-06-06 17:06:32.500 157 12589.58 162.45 54800.28 88888.00 2013-06-06 17:06:32.625 157 12589.60 162.45 54800.25 88888.00 2013-06-06 17:06:32.750 157 12589.62 162.43 54800.22 88888.00 2013-06-06 17:06:32.875 157 12589.62 162.45 54800.25 88888.00 2013-06-06 17:06:33.000 157 12589.60 162.45 54800.25 88888.00 2013-06-06 17:06:33.125 157 12589.60 162.47 54800.28 88888.00 2013-06-06 17:06:33.250 157 12589.60 162.47 54800.25 88888.00 2013-06-06 17:06:33.375 157 12589.62 162.47 54800.25 88888.00 2013-06-06 17:06:33.500 157 12589.62 162.45 54800.22 88888.00 2013-06-06 17:06:33.625 157 12589.67 162.45 54800.20 88888.00 2013-06-06 17:06:33.750 157 12589.70 162.45 54800.22 88888.00 2013-06-06 17:06:33.875 157 12589.77 162.45 54800.22 88888.00 2013-06-06 17:06:34.000 157 12589.83 162.45 54800.20 88888.00 2013-06-06 17:06:34.125 157 12589.83 162.45 54800.20 88888.00 2013-06-06 17:06:34.250 157 12589.83 162.45 54800.22 88888.00 2013-06-06 17:06:34.375 157 12589.85 162.50 54800.22 88888.00 2013-06-06 17:06:34.500 157 12589.77 162.47 54800.18 88888.00 2013-06-06 17:06:34.625 157 12589.77 162.43 54800.15 88888.00 2013-06-06 17:06:34.750 157 12589.88 162.53 54800.20 88888.00 2013-06-06 17:06:34.875 157 12589.92 162.55 54800.25 88888.00 2013-06-06 17:06:35.000 157 12589.85 162.53 54800.22 88888.00 2013-06-06 17:06:35.125 157 12589.77 162.53 54800.20 88888.00 2013-06-06 17:06:35.250 157 12589.80 162.53 54800.18 88888.00 2013-06-06 17:06:35.375 157 12589.88 162.53 54800.18 88888.00 2013-06-06 17:06:35.500 157 12589.88 162.50 54800.18 88888.00 2013-06-06 17:06:35.625 157 12589.85 162.47 54800.15 88888.00 2013-06-06 17:06:35.750 157 12589.88 162.50 54800.15 88888.00 2013-06-06 17:06:35.875 157 12589.95 162.53 54800.15 88888.00 2013-06-06 17:06:36.000 157 12589.98 162.53 54800.15 88888.00 2013-06-06 17:06:36.125 157 12589.92 162.50 54800.15 88888.00 2013-06-06 17:06:36.250 157 12589.95 162.50 54800.12 88888.00 2013-06-06 17:06:36.375 157 12590.02 162.53 54800.15 88888.00 2013-06-06 17:06:36.500 157 12590.00 162.55 54800.18 88888.00 2013-06-06 17:06:36.625 157 12589.98 162.53 54800.15 88888.00 2013-06-06 17:06:36.750 157 12590.00 162.53 54800.10 88888.00 2013-06-06 17:06:36.875 157 12590.02 162.53 54800.12 88888.00 2013-06-06 17:06:37.000 157 12590.02 162.50 54800.10 88888.00 2013-06-06 17:06:37.125 157 12590.00 162.47 54800.10 88888.00 2013-06-06 17:06:37.250 157 12590.00 162.53 54800.12 88888.00 2013-06-06 17:06:37.375 157 12589.98 162.53 54800.10 88888.00 2013-06-06 17:06:37.500 157 12589.88 162.47 54800.10 88888.00 2013-06-06 17:06:37.625 157 12589.90 162.47 54800.07 88888.00 2013-06-06 17:06:37.750 157 12590.02 162.50 54800.10 88888.00 2013-06-06 17:06:37.875 157 12590.02 162.50 54800.07 88888.00 2013-06-06 17:06:38.000 157 12590.08 162.50 54800.07 88888.00 2013-06-06 17:06:38.125 157 12590.15 162.53 54800.10 88888.00 2013-06-06 17:06:38.250 157 12590.10 162.50 54800.12 88888.00 2013-06-06 17:06:38.375 157 12590.05 162.53 54800.10 88888.00 2013-06-06 17:06:38.500 157 12590.05 162.47 54800.12 88888.00 2013-06-06 17:06:38.625 157 12590.10 162.50 54800.12 88888.00 2013-06-06 17:06:38.750 157 12590.12 162.55 54800.15 88888.00 2013-06-06 17:06:38.875 157 12590.12 162.53 54800.18 88888.00 2013-06-06 17:06:39.000 157 12590.12 162.53 54800.15 88888.00 2013-06-06 17:06:39.125 157 12590.12 162.47 54800.12 88888.00 2013-06-06 17:06:39.250 157 12590.12 162.47 54800.10 88888.00 2013-06-06 17:06:39.375 157 12590.12 162.50 54800.10 88888.00 2013-06-06 17:06:39.500 157 12590.10 162.47 54800.07 88888.00 2013-06-06 17:06:39.625 157 12590.12 162.47 54800.10 88888.00 2013-06-06 17:06:39.750 157 12590.15 162.50 54800.12 88888.00 2013-06-06 17:06:39.875 157 12590.10 162.50 54800.15 88888.00 2013-06-06 17:06:40.000 157 12590.08 162.50 54800.15 88888.00 2013-06-06 17:06:40.125 157 12590.08 162.47 54800.15 88888.00 2013-06-06 17:06:40.250 157 12590.05 162.45 54800.15 88888.00 2013-06-06 17:06:40.375 157 12590.08 162.47 54800.15 88888.00 2013-06-06 17:06:40.500 157 12590.05 162.50 54800.15 88888.00 2013-06-06 17:06:40.625 157 12590.10 162.50 54800.15 88888.00 2013-06-06 17:06:40.750 157 12590.10 162.55 54800.18 88888.00 2013-06-06 17:06:40.875 157 12590.10 162.55 54800.18 88888.00 2013-06-06 17:06:41.000 157 12590.10 162.53 54800.18 88888.00 2013-06-06 17:06:41.125 157 12590.15 162.50 54800.18 88888.00 2013-06-06 17:06:41.250 157 12590.08 162.47 54800.18 88888.00 2013-06-06 17:06:41.375 157 12590.05 162.47 54800.18 88888.00 2013-06-06 17:06:41.500 157 12590.08 162.50 54800.20 88888.00 2013-06-06 17:06:41.625 157 12590.02 162.50 54800.20 88888.00 2013-06-06 17:06:41.750 157 12590.00 162.50 54800.20 88888.00 2013-06-06 17:06:41.875 157 12590.05 162.47 54800.18 88888.00 2013-06-06 17:06:42.000 157 12590.08 162.47 54800.15 88888.00 2013-06-06 17:06:42.125 157 12590.10 162.47 54800.12 88888.00 2013-06-06 17:06:42.250 157 12590.12 162.47 54800.12 88888.00 2013-06-06 17:06:42.375 157 12590.12 162.45 54800.10 88888.00 2013-06-06 17:06:42.500 157 12590.15 162.43 54800.10 88888.00 2013-06-06 17:06:42.625 157 12590.23 162.45 54800.12 88888.00 2013-06-06 17:06:42.750 157 12590.23 162.45 54800.12 88888.00 2013-06-06 17:06:42.875 157 12590.23 162.45 54800.10 88888.00 2013-06-06 17:06:43.000 157 12590.20 162.43 54800.07 88888.00 2013-06-06 17:06:43.125 157 12590.15 162.43 54800.10 88888.00 2013-06-06 17:06:43.250 157 12590.08 162.43 54800.12 88888.00 2013-06-06 17:06:43.375 157 12590.12 162.43 54800.10 88888.00 2013-06-06 17:06:43.500 157 12590.15 162.45 54800.10 88888.00 2013-06-06 17:06:43.625 157 12590.12 162.45 54800.10 88888.00 2013-06-06 17:06:43.750 157 12590.10 162.45 54800.10 88888.00 2013-06-06 17:06:43.875 157 12590.17 162.45 54800.12 88888.00 2013-06-06 17:06:44.000 157 12590.23 162.43 54800.07 88888.00 2013-06-06 17:06:44.125 157 12590.17 162.45 54800.10 88888.00 2013-06-06 17:06:44.250 157 12590.12 162.45 54800.12 88888.00 2013-06-06 17:06:44.375 157 12590.17 162.47 54800.12 88888.00 2013-06-06 17:06:44.500 157 12590.15 162.50 54800.15 88888.00 2013-06-06 17:06:44.625 157 12590.17 162.50 54800.12 88888.00 2013-06-06 17:06:44.750 157 12590.15 162.47 54800.10 88888.00 2013-06-06 17:06:44.875 157 12590.25 162.45 54800.10 88888.00 2013-06-06 17:06:45.000 157 12590.30 162.47 54800.10 88888.00 2013-06-06 17:06:45.125 157 12590.25 162.50 54800.15 88888.00 2013-06-06 17:06:45.250 157 12590.15 162.47 54800.15 88888.00 2013-06-06 17:06:45.375 157 12590.20 162.50 54800.15 88888.00 2013-06-06 17:06:45.500 157 12590.23 162.50 54800.12 88888.00 2013-06-06 17:06:45.625 157 12590.20 162.47 54800.12 88888.00 2013-06-06 17:06:45.750 157 12590.17 162.50 54800.10 88888.00 2013-06-06 17:06:45.875 157 12590.20 162.50 54800.10 88888.00 2013-06-06 17:06:46.000 157 12590.23 162.47 54800.10 88888.00 2013-06-06 17:06:46.125 157 12590.15 162.47 54800.12 88888.00 2013-06-06 17:06:46.250 157 12590.15 162.43 54800.12 88888.00 2013-06-06 17:06:46.375 157 12590.27 162.45 54800.12 88888.00 2013-06-06 17:06:46.500 157 12590.30 162.43 54800.12 88888.00 2013-06-06 17:06:46.625 157 12590.25 162.45 54800.12 88888.00 2013-06-06 17:06:46.750 157 12590.27 162.47 54800.15 88888.00 2013-06-06 17:06:46.875 157 12590.30 162.47 54800.15 88888.00 2013-06-06 17:06:47.000 157 12590.35 162.45 54800.10 88888.00 2013-06-06 17:06:47.125 157 12590.35 162.45 54800.12 88888.00 2013-06-06 17:06:47.250 157 12590.27 162.45 54800.15 88888.00 2013-06-06 17:06:47.375 157 12590.23 162.43 54800.12 88888.00 2013-06-06 17:06:47.500 157 12590.23 162.43 54800.15 88888.00 2013-06-06 17:06:47.625 157 12590.25 162.43 54800.18 88888.00 2013-06-06 17:06:47.750 157 12590.25 162.43 54800.15 88888.00 2013-06-06 17:06:47.875 157 12590.20 162.38 54800.15 88888.00 2013-06-06 17:06:48.000 157 12590.25 162.40 54800.18 88888.00 2013-06-06 17:06:48.125 157 12590.27 162.43 54800.20 88888.00 2013-06-06 17:06:48.250 157 12590.17 162.40 54800.15 88888.00 2013-06-06 17:06:48.375 157 12590.25 162.38 54800.18 88888.00 2013-06-06 17:06:48.500 157 12590.25 162.35 54800.18 88888.00 2013-06-06 17:06:48.625 157 12590.25 162.35 54800.18 88888.00 2013-06-06 17:06:48.750 157 12590.30 162.38 54800.15 88888.00 2013-06-06 17:06:48.875 157 12590.33 162.38 54800.15 88888.00 2013-06-06 17:06:49.000 157 12590.33 162.38 54800.18 88888.00 2013-06-06 17:06:49.125 157 12590.27 162.40 54800.15 88888.00 2013-06-06 17:06:49.250 157 12590.17 162.38 54800.12 88888.00 2013-06-06 17:06:49.375 157 12590.23 162.35 54800.15 88888.00 2013-06-06 17:06:49.500 157 12590.25 162.38 54800.15 88888.00 2013-06-06 17:06:49.625 157 12590.30 162.40 54800.15 88888.00 2013-06-06 17:06:49.750 157 12590.27 162.38 54800.18 88888.00 2013-06-06 17:06:49.875 157 12590.25 162.35 54800.18 88888.00 2013-06-06 17:06:50.000 157 12590.27 162.35 54800.15 88888.00 2013-06-06 17:06:50.125 157 12590.27 162.35 54800.18 88888.00 2013-06-06 17:06:50.250 157 12590.23 162.35 54800.20 88888.00 2013-06-06 17:06:50.375 157 12590.27 162.38 54800.22 88888.00 2013-06-06 17:06:50.500 157 12590.30 162.38 54800.22 88888.00 2013-06-06 17:06:50.625 157 12590.27 162.35 54800.22 88888.00 2013-06-06 17:06:50.750 157 12590.23 162.35 54800.28 88888.00 2013-06-06 17:06:50.875 157 12590.23 162.38 54800.22 88888.00 2013-06-06 17:06:51.000 157 12590.27 162.38 54800.22 88888.00 2013-06-06 17:06:51.125 157 12590.30 162.38 54800.22 88888.00 2013-06-06 17:06:51.250 157 12590.25 162.30 54800.20 88888.00 2013-06-06 17:06:51.375 157 12590.27 162.30 54800.18 88888.00 2013-06-06 17:06:51.500 157 12590.27 162.32 54800.20 88888.00 2013-06-06 17:06:51.625 157 12590.27 162.35 54800.22 88888.00 2013-06-06 17:06:51.750 157 12590.30 162.32 54800.22 88888.00 2013-06-06 17:06:51.875 157 12590.23 162.32 54800.22 88888.00 2013-06-06 17:06:52.000 157 12590.25 162.35 54800.22 88888.00 2013-06-06 17:06:52.125 157 12590.33 162.32 54800.25 88888.00 2013-06-06 17:06:52.250 157 12590.30 162.35 54800.25 88888.00 2013-06-06 17:06:52.375 157 12590.35 162.38 54800.28 88888.00 2013-06-06 17:06:52.500 157 12590.35 162.35 54800.28 88888.00 2013-06-06 17:06:52.625 157 12590.30 162.30 54800.25 88888.00 2013-06-06 17:06:52.750 157 12590.23 162.30 54800.22 88888.00 2013-06-06 17:06:52.875 157 12590.30 162.32 54800.28 88888.00 2013-06-06 17:06:53.000 157 12590.40 162.30 54800.28 88888.00 2013-06-06 17:06:53.125 157 12590.35 162.30 54800.30 88888.00 2013-06-06 17:06:53.250 157 12590.30 162.30 54800.28 88888.00 2013-06-06 17:06:53.375 157 12590.33 162.30 54800.25 88888.00 2013-06-06 17:06:53.500 157 12590.33 162.32 54800.25 88888.00 2013-06-06 17:06:53.625 157 12590.35 162.32 54800.25 88888.00 2013-06-06 17:06:53.750 157 12590.33 162.28 54800.22 88888.00 2013-06-06 17:06:53.875 157 12590.27 162.25 54800.25 88888.00 2013-06-06 17:06:54.000 157 12590.27 162.25 54800.25 88888.00 2013-06-06 17:06:54.125 157 12590.30 162.28 54800.25 88888.00 2013-06-06 17:06:54.250 157 12590.27 162.25 54800.22 88888.00 2013-06-06 17:06:54.375 157 12590.35 162.28 54800.28 88888.00 2013-06-06 17:06:54.500 157 12590.35 162.30 54800.30 88888.00 2013-06-06 17:06:54.625 157 12590.35 162.30 54800.25 88888.00 2013-06-06 17:06:54.750 157 12590.33 162.28 54800.25 88888.00 2013-06-06 17:06:54.875 157 12590.40 162.25 54800.25 88888.00 2013-06-06 17:06:55.000 157 12590.42 162.28 54800.25 88888.00 2013-06-06 17:06:55.125 157 12590.40 162.25 54800.25 88888.00 2013-06-06 17:06:55.250 157 12590.35 162.25 54800.25 88888.00 2013-06-06 17:06:55.375 157 12590.40 162.22 54800.22 88888.00 2013-06-06 17:06:55.500 157 12590.42 162.25 54800.20 88888.00 2013-06-06 17:06:55.625 157 12590.45 162.25 54800.22 88888.00 2013-06-06 17:06:55.750 157 12590.42 162.22 54800.22 88888.00 2013-06-06 17:06:55.875 157 12590.48 162.25 54800.25 88888.00 2013-06-06 17:06:56.000 157 12590.42 162.28 54800.25 88888.00 2013-06-06 17:06:56.125 157 12590.40 162.28 54800.28 88888.00 2013-06-06 17:06:56.250 157 12590.40 162.25 54800.28 88888.00 2013-06-06 17:06:56.375 157 12590.45 162.28 54800.28 88888.00 2013-06-06 17:06:56.500 157 12590.45 162.25 54800.28 88888.00 2013-06-06 17:06:56.625 157 12590.48 162.25 54800.28 88888.00 2013-06-06 17:06:56.750 157 12590.55 162.28 54800.28 88888.00 2013-06-06 17:06:56.875 157 12590.55 162.25 54800.28 88888.00 2013-06-06 17:06:57.000 157 12590.50 162.22 54800.28 88888.00 2013-06-06 17:06:57.125 157 12590.50 162.22 54800.30 88888.00 2013-06-06 17:06:57.250 157 12590.50 162.25 54800.32 88888.00 2013-06-06 17:06:57.375 157 12590.55 162.25 54800.30 88888.00 2013-06-06 17:06:57.500 157 12590.50 162.25 54800.30 88888.00 2013-06-06 17:06:57.625 157 12590.48 162.22 54800.30 88888.00 2013-06-06 17:06:57.750 157 12590.58 162.20 54800.30 88888.00 2013-06-06 17:06:57.875 157 12590.60 162.20 54800.28 88888.00 2013-06-06 17:06:58.000 157 12590.55 162.20 54800.28 88888.00 2013-06-06 17:06:58.125 157 12590.55 162.20 54800.28 88888.00 2013-06-06 17:06:58.250 157 12590.52 162.18 54800.25 88888.00 2013-06-06 17:06:58.375 157 12590.48 162.20 54800.25 88888.00 2013-06-06 17:06:58.500 157 12590.40 162.20 54800.28 88888.00 2013-06-06 17:06:58.625 157 12590.40 162.20 54800.28 88888.00 2013-06-06 17:06:58.750 157 12590.45 162.20 54800.30 88888.00 2013-06-06 17:06:58.875 157 12590.50 162.18 54800.30 88888.00 2013-06-06 17:06:59.000 157 12590.50 162.15 54800.28 88888.00 2013-06-06 17:06:59.125 157 12590.48 162.18 54800.28 88888.00 2013-06-06 17:06:59.250 157 12590.55 162.15 54800.28 88888.00 2013-06-06 17:06:59.375 157 12590.58 162.12 54800.25 88888.00 2013-06-06 17:06:59.500 157 12590.52 162.15 54800.25 88888.00 2013-06-06 17:06:59.625 157 12590.55 162.15 54800.25 88888.00 2013-06-06 17:06:59.750 157 12590.55 162.15 54800.25 88888.00 2013-06-06 17:06:59.875 157 12590.52 162.15 54800.28 88888.00 2013-06-06 17:07:00.000 157 12590.55 162.10 54800.25 88888.00 2013-06-06 17:07:00.125 157 12590.60 162.10 54800.28 88888.00 2013-06-06 17:07:00.250 157 12590.55 162.12 54800.30 88888.00 2013-06-06 17:07:00.375 157 12590.50 162.10 54800.25 88888.00 2013-06-06 17:07:00.500 157 12590.52 162.07 54800.25 88888.00 2013-06-06 17:07:00.625 157 12590.60 162.07 54800.25 88888.00 2013-06-06 17:07:00.750 157 12590.65 162.07 54800.28 88888.00 2013-06-06 17:07:00.875 157 12590.62 162.07 54800.25 88888.00 2013-06-06 17:07:01.000 157 12590.62 162.10 54800.25 88888.00 2013-06-06 17:07:01.125 157 12590.60 162.05 54800.25 88888.00 2013-06-06 17:07:01.250 157 12590.58 162.03 54800.25 88888.00 2013-06-06 17:07:01.375 157 12590.58 162.05 54800.25 88888.00 2013-06-06 17:07:01.500 157 12590.52 162.07 54800.22 88888.00 2013-06-06 17:07:01.625 157 12590.58 162.03 54800.22 88888.00 2013-06-06 17:07:01.750 157 12590.62 162.00 54800.22 88888.00 2013-06-06 17:07:01.875 157 12590.67 162.05 54800.25 88888.00 2013-06-06 17:07:02.000 157 12590.70 162.07 54800.25 88888.00 2013-06-06 17:07:02.125 157 12590.65 162.05 54800.28 88888.00 2013-06-06 17:07:02.250 157 12590.58 162.07 54800.28 88888.00 2013-06-06 17:07:02.375 157 12590.58 162.05 54800.28 88888.00 2013-06-06 17:07:02.500 157 12590.55 162.05 54800.25 88888.00 2013-06-06 17:07:02.625 157 12590.58 162.05 54800.28 88888.00 2013-06-06 17:07:02.750 157 12590.62 162.05 54800.30 88888.00 2013-06-06 17:07:02.875 157 12590.62 162.03 54800.30 88888.00 2013-06-06 17:07:03.000 157 12590.62 162.05 54800.32 88888.00 2013-06-06 17:07:03.125 157 12590.60 162.07 54800.35 88888.00 2013-06-06 17:07:03.250 157 12590.58 162.00 54800.30 88888.00 2013-06-06 17:07:03.375 157 12590.55 162.00 54800.30 88888.00 2013-06-06 17:07:03.500 157 12590.50 162.03 54800.32 88888.00 2013-06-06 17:07:03.625 157 12590.52 162.03 54800.32 88888.00 2013-06-06 17:07:03.750 157 12590.58 162.05 54800.32 88888.00 2013-06-06 17:07:03.875 157 12590.58 162.00 54800.32 88888.00 2013-06-06 17:07:04.000 157 12590.58 162.00 54800.30 88888.00 2013-06-06 17:07:04.125 157 12590.60 162.05 54800.35 88888.00 2013-06-06 17:07:04.250 157 12590.60 162.05 54800.38 88888.00 2013-06-06 17:07:04.375 157 12590.67 162.05 54800.38 88888.00 2013-06-06 17:07:04.500 157 12590.65 161.97 54800.32 88888.00 2013-06-06 17:07:04.625 157 12590.62 162.00 54800.35 88888.00 2013-06-06 17:07:04.750 157 12590.62 162.05 54800.38 88888.00 2013-06-06 17:07:04.875 157 12590.62 162.03 54800.35 88888.00 2013-06-06 17:07:05.000 157 12590.58 161.97 54800.35 88888.00 2013-06-06 17:07:05.125 157 12590.58 162.03 54800.38 88888.00 2013-06-06 17:07:05.250 157 12590.60 162.00 54800.40 88888.00 2013-06-06 17:07:05.375 157 12590.62 162.03 54800.43 88888.00 2013-06-06 17:07:05.500 157 12590.60 162.03 54800.43 88888.00 2013-06-06 17:07:05.625 157 12590.55 161.97 54800.40 88888.00 2013-06-06 17:07:05.750 157 12590.52 161.93 54800.38 88888.00 2013-06-06 17:07:05.875 157 12590.55 161.93 54800.40 88888.00 2013-06-06 17:07:06.000 157 12590.52 161.93 54800.43 88888.00 2013-06-06 17:07:06.125 157 12590.45 161.93 54800.43 88888.00 2013-06-06 17:07:06.250 157 12590.42 161.90 54800.40 88888.00 2013-06-06 17:07:06.375 157 12590.48 161.93 54800.40 88888.00 2013-06-06 17:07:06.500 157 12590.42 161.95 54800.38 88888.00 2013-06-06 17:07:06.625 157 12590.40 161.95 54800.40 88888.00 2013-06-06 17:07:06.750 157 12590.45 161.90 54800.40 88888.00 2013-06-06 17:07:06.875 157 12590.48 161.93 54800.43 88888.00 2013-06-06 17:07:07.000 157 12590.45 161.93 54800.40 88888.00 2013-06-06 17:07:07.125 157 12590.40 161.93 54800.45 88888.00 2013-06-06 17:07:07.250 157 12590.30 161.95 54800.47 88888.00 2013-06-06 17:07:07.375 157 12590.35 161.95 54800.45 88888.00 2013-06-06 17:07:07.500 157 12590.33 161.90 54800.45 88888.00 2013-06-06 17:07:07.625 157 12590.30 161.88 54800.43 88888.00 2013-06-06 17:07:07.750 157 12590.38 161.90 54800.43 88888.00 2013-06-06 17:07:07.875 157 12590.35 161.90 54800.43 88888.00 2013-06-06 17:07:08.000 157 12590.33 161.93 54800.40 88888.00 2013-06-06 17:07:08.125 157 12590.33 161.90 54800.43 88888.00 2013-06-06 17:07:08.250 157 12590.23 161.90 54800.45 88888.00 2013-06-06 17:07:08.375 157 12590.25 161.95 54800.47 88888.00 2013-06-06 17:07:08.500 157 12590.27 161.95 54800.45 88888.00 2013-06-06 17:07:08.625 157 12590.23 161.93 54800.45 88888.00 2013-06-06 17:07:08.750 157 12590.20 161.97 54800.47 88888.00 2013-06-06 17:07:08.875 157 12590.17 161.95 54800.45 88888.00 2013-06-06 17:07:09.000 157 12590.23 161.90 54800.47 88888.00 2013-06-06 17:07:09.125 157 12590.27 161.93 54800.50 88888.00 2013-06-06 17:07:09.250 157 12590.27 161.95 54800.50 88888.00 2013-06-06 17:07:09.375 157 12590.25 161.95 54800.50 88888.00 2013-06-06 17:07:09.500 157 12590.12 161.90 54800.47 88888.00 2013-06-06 17:07:09.625 157 12590.10 161.90 54800.50 88888.00 2013-06-06 17:07:09.750 157 12590.12 161.93 54800.53 88888.00 2013-06-06 17:07:09.875 157 12590.05 161.95 54800.53 88888.00 2013-06-06 17:07:10.000 157 12590.00 161.90 54800.50 88888.00 2013-06-06 17:07:10.125 157 12589.98 161.93 54800.53 88888.00 2013-06-06 17:07:10.250 157 12590.05 161.97 54800.55 88888.00 2013-06-06 17:07:10.375 157 12590.12 162.00 54800.55 88888.00 2013-06-06 17:07:10.500 157 12590.08 161.97 54800.53 88888.00 2013-06-06 17:07:10.625 157 12590.02 161.97 54800.55 88888.00 2013-06-06 17:07:10.750 157 12590.05 161.95 54800.55 88888.00 2013-06-06 17:07:10.875 157 12589.95 161.93 54800.57 88888.00 2013-06-06 17:07:11.000 157 12589.88 161.93 54800.57 88888.00 2013-06-06 17:07:11.125 157 12589.88 161.93 54800.57 88888.00 2013-06-06 17:07:11.250 157 12589.85 161.93 54800.57 88888.00 2013-06-06 17:07:11.375 157 12589.83 161.93 54800.53 88888.00 2013-06-06 17:07:11.500 157 12589.80 161.95 54800.57 88888.00 2013-06-06 17:07:11.625 157 12589.85 162.00 54800.57 88888.00 2013-06-06 17:07:11.750 157 12589.88 161.97 54800.60 88888.00 2013-06-06 17:07:11.875 157 12589.83 161.95 54800.60 88888.00 2013-06-06 17:07:12.000 157 12589.85 161.95 54800.60 88888.00 2013-06-06 17:07:12.125 157 12589.83 161.97 54800.60 88888.00 2013-06-06 17:07:12.250 157 12589.77 161.95 54800.60 88888.00 2013-06-06 17:07:12.375 157 12589.75 161.95 54800.57 88888.00 2013-06-06 17:07:12.500 157 12589.73 161.90 54800.57 88888.00 2013-06-06 17:07:12.625 157 12589.73 161.93 54800.60 88888.00 2013-06-06 17:07:12.750 157 12589.70 161.93 54800.57 88888.00 2013-06-06 17:07:12.875 157 12589.75 161.90 54800.57 88888.00 2013-06-06 17:07:13.000 157 12589.77 161.90 54800.60 88888.00 2013-06-06 17:07:13.125 157 12589.77 161.93 54800.60 88888.00 2013-06-06 17:07:13.250 157 12589.73 161.88 54800.60 88888.00 2013-06-06 17:07:13.375 157 12589.75 161.90 54800.60 88888.00 2013-06-06 17:07:13.500 157 12589.75 161.90 54800.60 88888.00 2013-06-06 17:07:13.625 157 12589.73 161.90 54800.57 88888.00 2013-06-06 17:07:13.750 157 12589.77 161.88 54800.57 88888.00 2013-06-06 17:07:13.875 157 12589.73 161.88 54800.57 88888.00 2013-06-06 17:07:14.000 157 12589.70 161.90 54800.60 88888.00 2013-06-06 17:07:14.125 157 12589.70 161.90 54800.62 88888.00 2013-06-06 17:07:14.250 157 12589.73 161.90 54800.62 88888.00 2013-06-06 17:07:14.375 157 12589.75 161.93 54800.62 88888.00 2013-06-06 17:07:14.500 157 12589.77 161.90 54800.65 88888.00 2013-06-06 17:07:14.625 157 12589.80 161.90 54800.68 88888.00 2013-06-06 17:07:14.750 157 12589.80 161.88 54800.68 88888.00 2013-06-06 17:07:14.875 157 12589.80 161.90 54800.70 88888.00 2013-06-06 17:07:15.000 157 12589.77 161.90 54800.65 88888.00 2013-06-06 17:07:15.125 157 12589.77 161.85 54800.65 88888.00 2013-06-06 17:07:15.250 157 12589.70 161.88 54800.70 88888.00 2013-06-06 17:07:15.375 157 12589.67 161.85 54800.62 88888.00 2013-06-06 17:07:15.500 157 12589.75 161.82 54800.62 88888.00 2013-06-06 17:07:15.625 157 12589.83 161.85 54800.62 88888.00 2013-06-06 17:07:15.750 157 12589.83 161.88 54800.65 88888.00 2013-06-06 17:07:15.875 157 12589.83 161.88 54800.68 88888.00 2013-06-06 17:07:16.000 157 12589.77 161.88 54800.62 88888.00 2013-06-06 17:07:16.125 157 12589.80 161.88 54800.65 88888.00 2013-06-06 17:07:16.250 157 12589.77 161.85 54800.65 88888.00 2013-06-06 17:07:16.375 157 12589.77 161.85 54800.65 88888.00 2013-06-06 17:07:16.500 157 12589.77 161.85 54800.62 88888.00 2013-06-06 17:07:16.625 157 12589.75 161.85 54800.62 88888.00 2013-06-06 17:07:16.750 157 12589.75 161.88 54800.62 88888.00 2013-06-06 17:07:16.875 157 12589.85 161.88 54800.62 88888.00 2013-06-06 17:07:17.000 157 12589.85 161.90 54800.62 88888.00 2013-06-06 17:07:17.125 157 12589.75 161.88 54800.62 88888.00 2013-06-06 17:07:17.250 157 12589.77 161.85 54800.65 88888.00 2013-06-06 17:07:17.375 157 12589.85 161.88 54800.68 88888.00 2013-06-06 17:07:17.500 157 12589.88 161.88 54800.65 88888.00 2013-06-06 17:07:17.625 157 12589.88 161.88 54800.65 88888.00 2013-06-06 17:07:17.750 157 12589.88 161.90 54800.65 88888.00 2013-06-06 17:07:17.875 157 12589.88 161.88 54800.68 88888.00 2013-06-06 17:07:18.000 157 12589.90 161.88 54800.68 88888.00 2013-06-06 17:07:18.125 157 12589.90 161.85 54800.68 88888.00 2013-06-06 17:07:18.250 157 12589.90 161.85 54800.68 88888.00 2013-06-06 17:07:18.375 157 12589.92 161.85 54800.65 88888.00 2013-06-06 17:07:18.500 157 12589.85 161.82 54800.62 88888.00 2013-06-06 17:07:18.625 157 12589.83 161.82 54800.62 88888.00 2013-06-06 17:07:18.750 157 12589.90 161.82 54800.60 88888.00 2013-06-06 17:07:18.875 157 12589.92 161.82 54800.60 88888.00 2013-06-06 17:07:19.000 157 12589.98 161.82 54800.62 88888.00 2013-06-06 17:07:19.125 157 12589.92 161.82 54800.65 88888.00 2013-06-06 17:07:19.250 157 12589.88 161.80 54800.62 88888.00 2013-06-06 17:07:19.375 157 12589.95 161.75 54800.60 88888.00 2013-06-06 17:07:19.500 157 12589.92 161.75 54800.57 88888.00 2013-06-06 17:07:19.625 157 12589.90 161.78 54800.60 88888.00 2013-06-06 17:07:19.750 157 12589.98 161.80 54800.62 88888.00 2013-06-06 17:07:19.875 157 12590.00 161.80 54800.62 88888.00 2013-06-06 17:07:20.000 157 12590.00 161.78 54800.60 88888.00 2013-06-06 17:07:20.125 157 12589.92 161.78 54800.62 88888.00 2013-06-06 17:07:20.250 157 12589.92 161.78 54800.62 88888.00 2013-06-06 17:07:20.375 157 12590.05 161.80 54800.65 88888.00 2013-06-06 17:07:20.500 157 12590.05 161.82 54800.68 88888.00 2013-06-06 17:07:20.625 157 12590.00 161.80 54800.70 88888.00 2013-06-06 17:07:20.750 157 12590.00 161.78 54800.68 88888.00 2013-06-06 17:07:20.875 157 12590.02 161.75 54800.68 88888.00 2013-06-06 17:07:21.000 157 12590.02 161.78 54800.68 88888.00 2013-06-06 17:07:21.125 157 12590.00 161.80 54800.68 88888.00 2013-06-06 17:07:21.250 157 12589.98 161.75 54800.68 88888.00 2013-06-06 17:07:21.375 157 12589.98 161.80 54800.70 88888.00 2013-06-06 17:07:21.500 157 12589.98 161.80 54800.68 88888.00 2013-06-06 17:07:21.625 157 12589.98 161.80 54800.68 88888.00 2013-06-06 17:07:21.750 157 12589.98 161.78 54800.65 88888.00 2013-06-06 17:07:21.875 157 12590.00 161.78 54800.68 88888.00 2013-06-06 17:07:22.000 157 12590.00 161.78 54800.65 88888.00 2013-06-06 17:07:22.125 157 12590.00 161.78 54800.65 88888.00 2013-06-06 17:07:22.250 157 12590.02 161.75 54800.65 88888.00 2013-06-06 17:07:22.375 157 12590.08 161.75 54800.65 88888.00 2013-06-06 17:07:22.500 157 12590.10 161.78 54800.65 88888.00 2013-06-06 17:07:22.625 157 12590.10 161.72 54800.62 88888.00 2013-06-06 17:07:22.750 157 12590.12 161.70 54800.65 88888.00 2013-06-06 17:07:22.875 157 12590.15 161.72 54800.65 88888.00 2013-06-06 17:07:23.000 157 12590.17 161.78 54800.70 88888.00 2013-06-06 17:07:23.125 157 12590.20 161.78 54800.70 88888.00 2013-06-06 17:07:23.250 157 12590.20 161.75 54800.68 88888.00 2013-06-06 17:07:23.375 157 12590.20 161.70 54800.62 88888.00 2013-06-06 17:07:23.500 157 12590.17 161.72 54800.62 88888.00 2013-06-06 17:07:23.625 157 12590.17 161.75 54800.65 88888.00 2013-06-06 17:07:23.750 157 12590.20 161.75 54800.68 88888.00 2013-06-06 17:07:23.875 157 12590.20 161.72 54800.68 88888.00 2013-06-06 17:07:24.000 157 12590.17 161.70 54800.62 88888.00 2013-06-06 17:07:24.125 157 12590.12 161.70 54800.62 88888.00 2013-06-06 17:07:24.250 157 12590.12 161.70 54800.62 88888.00 2013-06-06 17:07:24.375 157 12590.10 161.70 54800.62 88888.00 2013-06-06 17:07:24.500 157 12590.12 161.68 54800.62 88888.00 2013-06-06 17:07:24.625 157 12590.25 161.68 54800.60 88888.00 2013-06-06 17:07:24.750 157 12590.30 161.68 54800.60 88888.00 2013-06-06 17:07:24.875 157 12590.25 161.65 54800.60 88888.00 2013-06-06 17:07:25.000 157 12590.25 161.62 54800.60 88888.00 2013-06-06 17:07:25.125 157 12590.25 161.65 54800.62 88888.00 2013-06-06 17:07:25.250 157 12590.17 161.62 54800.60 88888.00 2013-06-06 17:07:25.375 157 12590.25 161.62 54800.60 88888.00 2013-06-06 17:07:25.500 157 12590.25 161.62 54800.57 88888.00 2013-06-06 17:07:25.625 157 12590.30 161.60 54800.57 88888.00 2013-06-06 17:07:25.750 157 12590.27 161.60 54800.57 88888.00 2013-06-06 17:07:25.875 157 12590.30 161.60 54800.60 88888.00 2013-06-06 17:07:26.000 157 12590.30 161.57 54800.57 88888.00 2013-06-06 17:07:26.125 157 12590.38 161.57 54800.60 88888.00 2013-06-06 17:07:26.250 157 12590.40 161.53 54800.62 88888.00 2013-06-06 17:07:26.375 157 12590.42 161.55 54800.62 88888.00 2013-06-06 17:07:26.500 157 12590.42 161.53 54800.62 88888.00 2013-06-06 17:07:26.625 157 12590.40 161.50 54800.62 88888.00 2013-06-06 17:07:26.750 157 12590.40 161.53 54800.62 88888.00 2013-06-06 17:07:26.875 157 12590.42 161.50 54800.62 88888.00 2013-06-06 17:07:27.000 157 12590.50 161.50 54800.62 88888.00 2013-06-06 17:07:27.125 157 12590.50 161.50 54800.65 88888.00 2013-06-06 17:07:27.250 157 12590.45 161.50 54800.65 88888.00 2013-06-06 17:07:27.375 157 12590.48 161.47 54800.62 88888.00 2013-06-06 17:07:27.500 157 12590.50 161.45 54800.62 88888.00 2013-06-06 17:07:27.625 157 12590.52 161.45 54800.60 88888.00 2013-06-06 17:07:27.750 157 12590.55 161.43 54800.60 88888.00 2013-06-06 17:07:27.875 157 12590.50 161.40 54800.62 88888.00 2013-06-06 17:07:28.000 157 12590.52 161.40 54800.65 88888.00 2013-06-06 17:07:28.125 157 12590.55 161.40 54800.65 88888.00 2013-06-06 17:07:28.250 157 12590.60 161.38 54800.65 88888.00 2013-06-06 17:07:28.375 157 12590.65 161.38 54800.65 88888.00 2013-06-06 17:07:28.500 157 12590.67 161.35 54800.60 88888.00 2013-06-06 17:07:28.625 157 12590.67 161.32 54800.57 88888.00 2013-06-06 17:07:28.750 157 12590.70 161.30 54800.55 88888.00 2013-06-06 17:07:28.875 157 12590.67 161.30 54800.60 88888.00 2013-06-06 17:07:29.000 157 12590.65 161.32 54800.60 88888.00 2013-06-06 17:07:29.125 157 12590.65 161.32 54800.62 88888.00 2013-06-06 17:07:29.250 157 12590.67 161.28 54800.60 88888.00 2013-06-06 17:07:29.375 157 12590.73 161.32 54800.62 88888.00 2013-06-06 17:07:29.500 157 12590.73 161.30 54800.62 88888.00 2013-06-06 17:07:29.625 157 12590.77 161.28 54800.60 88888.00 2013-06-06 17:07:29.750 157 12590.80 161.25 54800.60 88888.00 2013-06-06 17:07:29.875 157 12590.77 161.25 54800.60 88888.00 2013-06-06 17:07:30.000 157 12590.83 161.22 54800.57 88888.00 2013-06-06 17:07:30.125 157 12590.83 161.18 54800.57 88888.00 2013-06-06 17:07:30.250 157 12590.80 161.12 54800.60 88888.00 2013-06-06 17:07:30.375 157 12590.80 161.10 54800.55 88888.00 2013-06-06 17:07:30.500 157 12590.77 161.10 54800.55 88888.00 2013-06-06 17:07:30.625 157 12590.83 161.07 54800.55 88888.00 2013-06-06 17:07:30.750 157 12590.85 161.05 54800.53 88888.00 2013-06-06 17:07:30.875 157 12590.83 161.05 54800.53 88888.00 2013-06-06 17:07:31.000 157 12590.80 161.03 54800.50 88888.00 2013-06-06 17:07:31.125 157 12590.88 161.03 54800.50 88888.00 2013-06-06 17:07:31.250 157 12590.88 161.00 54800.55 88888.00 2013-06-06 17:07:31.375 157 12590.88 161.00 54800.55 88888.00 2013-06-06 17:07:31.500 157 12590.85 161.00 54800.55 88888.00 2013-06-06 17:07:31.625 157 12590.88 160.97 54800.57 88888.00 2013-06-06 17:07:31.750 157 12590.95 160.95 54800.57 88888.00 2013-06-06 17:07:31.875 157 12590.90 160.90 54800.55 88888.00 2013-06-06 17:07:32.000 157 12590.88 160.90 54800.50 88888.00 2013-06-06 17:07:32.125 157 12590.85 160.93 54800.55 88888.00 2013-06-06 17:07:32.250 157 12590.83 160.90 54800.57 88888.00 2013-06-06 17:07:32.375 157 12590.83 160.95 54800.60 88888.00 2013-06-06 17:07:32.500 157 12590.85 160.90 54800.55 88888.00 2013-06-06 17:07:32.625 157 12590.95 160.85 54800.57 88888.00 2013-06-06 17:07:32.750 157 12591.00 160.88 54800.57 88888.00 2013-06-06 17:07:32.875 157 12591.00 160.88 54800.60 88888.00 2013-06-06 17:07:33.000 157 12591.02 160.85 54800.60 88888.00 2013-06-06 17:07:33.125 157 12590.98 160.82 54800.62 88888.00 2013-06-06 17:07:33.250 157 12590.90 160.80 54800.60 88888.00 2013-06-06 17:07:33.375 157 12590.98 160.85 54800.62 88888.00 2013-06-06 17:07:33.500 157 12590.95 160.82 54800.62 88888.00 2013-06-06 17:07:33.625 157 12590.95 160.80 54800.60 88888.00 2013-06-06 17:07:33.750 157 12590.95 160.80 54800.60 88888.00 2013-06-06 17:07:33.875 157 12590.92 160.75 54800.60 88888.00 2013-06-06 17:07:34.000 157 12590.90 160.75 54800.57 88888.00 2013-06-06 17:07:34.125 157 12590.95 160.78 54800.57 88888.00 2013-06-06 17:07:34.250 157 12590.98 160.78 54800.60 88888.00 2013-06-06 17:07:34.375 157 12590.98 160.75 54800.57 88888.00 2013-06-06 17:07:34.500 157 12590.90 160.70 54800.57 88888.00 2013-06-06 17:07:34.625 157 12590.88 160.70 54800.57 88888.00 2013-06-06 17:07:34.750 157 12590.95 160.68 54800.60 88888.00 2013-06-06 17:07:34.875 157 12591.00 160.68 54800.57 88888.00 2013-06-06 17:07:35.000 157 12591.02 160.70 54800.57 88888.00 2013-06-06 17:07:35.125 157 12591.00 160.68 54800.57 88888.00 2013-06-06 17:07:35.250 157 12590.90 160.65 54800.62 88888.00 2013-06-06 17:07:35.375 157 12590.95 160.62 54800.60 88888.00 2013-06-06 17:07:35.500 157 12590.92 160.60 54800.57 88888.00 2013-06-06 17:07:35.625 157 12590.95 160.65 54800.62 88888.00 2013-06-06 17:07:35.750 157 12590.92 160.68 54800.65 88888.00 2013-06-06 17:07:35.875 157 12590.90 160.65 54800.62 88888.00 2013-06-06 17:07:36.000 157 12590.88 160.60 54800.55 88888.00 2013-06-06 17:07:36.125 157 12590.88 160.60 54800.60 88888.00 2013-06-06 17:07:36.250 157 12590.90 160.57 54800.60 88888.00 2013-06-06 17:07:36.375 157 12590.98 160.62 54800.57 88888.00 2013-06-06 17:07:36.500 157 12590.95 160.62 54800.55 88888.00 2013-06-06 17:07:36.625 157 12590.92 160.57 54800.55 88888.00 2013-06-06 17:07:36.750 157 12590.88 160.55 54800.57 88888.00 2013-06-06 17:07:36.875 157 12590.88 160.53 54800.60 88888.00 2013-06-06 17:07:37.000 157 12590.98 160.55 54800.57 88888.00 2013-06-06 17:07:37.125 157 12590.92 160.57 54800.60 88888.00 2013-06-06 17:07:37.250 157 12590.85 160.53 54800.60 88888.00 2013-06-06 17:07:37.375 157 12590.85 160.55 54800.60 88888.00 2013-06-06 17:07:37.500 157 12590.83 160.55 54800.57 88888.00 2013-06-06 17:07:37.625 157 12590.85 160.55 54800.57 88888.00 2013-06-06 17:07:37.750 157 12590.85 160.55 54800.55 88888.00 2013-06-06 17:07:37.875 157 12590.85 160.55 54800.53 88888.00 2013-06-06 17:07:38.000 157 12590.88 160.55 54800.57 88888.00 2013-06-06 17:07:38.125 157 12590.88 160.53 54800.57 88888.00 2013-06-06 17:07:38.250 157 12590.83 160.53 54800.57 88888.00 2013-06-06 17:07:38.375 157 12590.88 160.53 54800.55 88888.00 2013-06-06 17:07:38.500 157 12590.92 160.55 54800.55 88888.00 2013-06-06 17:07:38.625 157 12590.98 160.53 54800.57 88888.00 2013-06-06 17:07:38.750 157 12590.92 160.50 54800.55 88888.00 2013-06-06 17:07:38.875 157 12590.88 160.50 54800.57 88888.00 2013-06-06 17:07:39.000 157 12590.85 160.53 54800.62 88888.00 2013-06-06 17:07:39.125 157 12590.77 160.50 54800.60 88888.00 2013-06-06 17:07:39.250 157 12590.73 160.50 54800.57 88888.00 2013-06-06 17:07:39.375 157 12590.75 160.53 54800.60 88888.00 2013-06-06 17:07:39.500 157 12590.70 160.55 54800.60 88888.00 2013-06-06 17:07:39.625 157 12590.70 160.50 54800.57 88888.00 2013-06-06 17:07:39.750 157 12590.75 160.53 54800.62 88888.00 2013-06-06 17:07:39.875 157 12590.75 160.53 54800.62 88888.00 2013-06-06 17:07:40.000 157 12590.70 160.53 54800.60 88888.00 2013-06-06 17:07:40.125 157 12590.73 160.53 54800.62 88888.00 2013-06-06 17:07:40.250 157 12590.70 160.55 54800.65 88888.00 2013-06-06 17:07:40.375 157 12590.75 160.57 54800.65 88888.00 2013-06-06 17:07:40.500 157 12590.62 160.57 54800.68 88888.00 2013-06-06 17:07:40.625 157 12590.58 160.57 54800.65 88888.00 2013-06-06 17:07:40.750 157 12590.60 160.57 54800.65 88888.00 2013-06-06 17:07:40.875 157 12590.58 160.57 54800.62 88888.00 2013-06-06 17:07:41.000 157 12590.58 160.55 54800.62 88888.00 2013-06-06 17:07:41.125 157 12590.58 160.62 54800.62 88888.00 2013-06-06 17:07:41.250 157 12590.55 160.65 54800.65 88888.00 2013-06-06 17:07:41.375 157 12590.55 160.68 54800.68 88888.00 2013-06-06 17:07:41.500 157 12590.52 160.65 54800.68 88888.00 2013-06-06 17:07:41.625 157 12590.45 160.65 54800.68 88888.00 2013-06-06 17:07:41.750 157 12590.48 160.65 54800.68 88888.00 2013-06-06 17:07:41.875 157 12590.55 160.65 54800.65 88888.00 2013-06-06 17:07:42.000 157 12590.52 160.65 54800.65 88888.00 2013-06-06 17:07:42.125 157 12590.45 160.65 54800.68 88888.00 2013-06-06 17:07:42.250 157 12590.40 160.65 54800.70 88888.00 2013-06-06 17:07:42.375 157 12590.40 160.68 54800.68 88888.00 2013-06-06 17:07:42.500 157 12590.35 160.68 54800.65 88888.00 2013-06-06 17:07:42.625 157 12590.27 160.68 54800.65 88888.00 2013-06-06 17:07:42.750 157 12590.27 160.65 54800.65 88888.00 2013-06-06 17:07:42.875 157 12590.20 160.62 54800.65 88888.00 2013-06-06 17:07:43.000 157 12590.23 160.68 54800.65 88888.00 2013-06-06 17:07:43.125 157 12590.17 160.68 54800.62 88888.00 2013-06-06 17:07:43.250 157 12590.20 160.70 54800.65 88888.00 2013-06-06 17:07:43.375 157 12590.27 160.68 54800.65 88888.00 2013-06-06 17:07:43.500 157 12590.30 160.70 54800.65 88888.00 2013-06-06 17:07:43.625 157 12590.25 160.72 54800.68 88888.00 2013-06-06 17:07:43.750 157 12590.25 160.72 54800.70 88888.00 2013-06-06 17:07:43.875 157 12590.27 160.72 54800.70 88888.00 2013-06-06 17:07:44.000 157 12590.25 160.72 54800.65 88888.00 2013-06-06 17:07:44.125 157 12590.20 160.75 54800.68 88888.00 2013-06-06 17:07:44.250 157 12590.17 160.78 54800.72 88888.00 2013-06-06 17:07:44.375 157 12590.23 160.80 54800.75 88888.00 2013-06-06 17:07:44.500 157 12590.15 160.78 54800.72 88888.00 2013-06-06 17:07:44.625 157 12590.08 160.78 54800.70 88888.00 2013-06-06 17:07:44.750 157 12590.12 160.82 54800.72 88888.00 2013-06-06 17:07:44.875 157 12590.10 160.85 54800.75 88888.00 2013-06-06 17:07:45.000 157 12590.05 160.82 54800.72 88888.00 2013-06-06 17:07:45.125 157 12590.00 160.85 54800.72 88888.00 2013-06-06 17:07:45.250 157 12589.90 160.88 54800.78 88888.00 2013-06-06 17:07:45.375 157 12589.95 160.90 54800.78 88888.00 2013-06-06 17:07:45.500 157 12589.92 160.88 54800.78 88888.00 2013-06-06 17:07:45.625 157 12589.92 160.90 54800.75 88888.00 2013-06-06 17:07:45.750 157 12589.92 160.93 54800.80 88888.00 2013-06-06 17:07:45.875 157 12589.90 160.93 54800.80 88888.00 2013-06-06 17:07:46.000 157 12589.90 160.93 54800.80 88888.00 2013-06-06 17:07:46.125 157 12589.85 160.97 54800.80 88888.00 2013-06-06 17:07:46.250 157 12589.85 160.93 54800.80 88888.00 2013-06-06 17:07:46.375 157 12589.85 160.95 54800.78 88888.00 2013-06-06 17:07:46.500 157 12589.85 160.97 54800.78 88888.00 2013-06-06 17:07:46.625 157 12589.85 160.97 54800.80 88888.00 2013-06-06 17:07:46.750 157 12589.85 161.05 54800.80 88888.00 2013-06-06 17:07:46.875 157 12589.83 161.03 54800.78 88888.00 2013-06-06 17:07:47.000 157 12589.75 161.00 54800.75 88888.00 2013-06-06 17:07:47.125 157 12589.77 161.03 54800.80 88888.00 2013-06-06 17:07:47.250 157 12589.67 161.03 54800.82 88888.00 2013-06-06 17:07:47.375 157 12589.62 161.03 54800.78 88888.00 2013-06-06 17:07:47.500 157 12589.67 161.05 54800.80 88888.00 2013-06-06 17:07:47.625 157 12589.73 161.05 54800.80 88888.00 2013-06-06 17:07:47.750 157 12589.77 161.10 54800.82 88888.00 2013-06-06 17:07:47.875 157 12589.80 161.07 54800.80 88888.00 2013-06-06 17:07:48.000 157 12589.75 161.07 54800.78 88888.00 2013-06-06 17:07:48.125 157 12589.75 161.10 54800.80 88888.00 2013-06-06 17:07:48.250 157 12589.62 161.07 54800.80 88888.00 2013-06-06 17:07:48.375 157 12589.62 161.12 54800.78 88888.00 2013-06-06 17:07:48.500 157 12589.60 161.10 54800.78 88888.00 2013-06-06 17:07:48.625 157 12589.60 161.12 54800.78 88888.00 2013-06-06 17:07:48.750 157 12589.58 161.15 54800.78 88888.00 2013-06-06 17:07:48.875 157 12589.58 161.18 54800.78 88888.00 2013-06-06 17:07:49.000 157 12589.58 161.22 54800.78 88888.00 2013-06-06 17:07:49.125 157 12589.58 161.22 54800.78 88888.00 2013-06-06 17:07:49.250 157 12589.60 161.20 54800.80 88888.00 2013-06-06 17:07:49.375 157 12589.65 161.25 54800.80 88888.00 2013-06-06 17:07:49.500 157 12589.62 161.25 54800.82 88888.00 2013-06-06 17:07:49.625 157 12589.58 161.28 54800.82 88888.00 2013-06-06 17:07:49.750 157 12589.55 161.30 54800.80 88888.00 2013-06-06 17:07:49.875 157 12589.50 161.28 54800.80 88888.00 2013-06-06 17:07:50.000 157 12589.48 161.28 54800.80 88888.00 2013-06-06 17:07:50.125 157 12589.50 161.30 54800.82 88888.00 2013-06-06 17:07:50.250 157 12589.50 161.35 54800.82 88888.00 2013-06-06 17:07:50.375 157 12589.50 161.35 54800.82 88888.00 2013-06-06 17:07:50.500 157 12589.45 161.35 54800.80 88888.00 2013-06-06 17:07:50.625 157 12589.48 161.38 54800.82 88888.00 2013-06-06 17:07:50.750 157 12589.55 161.40 54800.80 88888.00 2013-06-06 17:07:50.875 157 12589.60 161.43 54800.82 88888.00 2013-06-06 17:07:51.000 157 12589.60 161.40 54800.82 88888.00 2013-06-06 17:07:51.125 157 12589.55 161.43 54800.85 88888.00 2013-06-06 17:07:51.250 157 12589.45 161.43 54800.85 88888.00 2013-06-06 17:07:51.375 157 12589.52 161.45 54800.82 88888.00 2013-06-06 17:07:51.500 157 12589.52 161.45 54800.82 88888.00 2013-06-06 17:07:51.625 157 12589.48 161.47 54800.82 88888.00 2013-06-06 17:07:51.750 157 12589.48 161.47 54800.85 88888.00 2013-06-06 17:07:51.875 157 12589.45 161.45 54800.85 88888.00 2013-06-06 17:07:52.000 157 12589.50 161.47 54800.82 88888.00 2013-06-06 17:07:52.125 157 12589.48 161.50 54800.82 88888.00 2013-06-06 17:07:52.250 157 12589.40 161.53 54800.85 88888.00 2013-06-06 17:07:52.375 157 12589.42 161.50 54800.85 88888.00 2013-06-06 17:07:52.500 157 12589.45 161.53 54800.85 88888.00 2013-06-06 17:07:52.625 157 12589.45 161.55 54800.85 88888.00 2013-06-06 17:07:52.750 157 12589.38 161.57 54800.82 88888.00 2013-06-06 17:07:52.875 157 12589.38 161.60 54800.82 88888.00 2013-06-06 17:07:53.000 157 12589.38 161.60 54800.80 88888.00 2013-06-06 17:07:53.125 157 12589.45 161.60 54800.80 88888.00 2013-06-06 17:07:53.250 157 12589.42 161.57 54800.80 88888.00 2013-06-06 17:07:53.375 157 12589.48 161.60 54800.80 88888.00 2013-06-06 17:07:53.500 157 12589.48 161.62 54800.82 88888.00 2013-06-06 17:07:53.625 157 12589.45 161.62 54800.80 88888.00 2013-06-06 17:07:53.750 157 12589.38 161.62 54800.80 88888.00 2013-06-06 17:07:53.875 157 12589.33 161.62 54800.82 88888.00 2013-06-06 17:07:54.000 157 12589.35 161.60 54800.80 88888.00 2013-06-06 17:07:54.125 157 12589.42 161.62 54800.80 88888.00 2013-06-06 17:07:54.250 157 12589.42 161.62 54800.80 88888.00 2013-06-06 17:07:54.375 157 12589.40 161.60 54800.78 88888.00 2013-06-06 17:07:54.500 157 12589.35 161.62 54800.78 88888.00 2013-06-06 17:07:54.625 157 12589.42 161.65 54800.75 88888.00 2013-06-06 17:07:54.750 157 12589.50 161.65 54800.78 88888.00 2013-06-06 17:07:54.875 157 12589.52 161.65 54800.75 88888.00 2013-06-06 17:07:55.000 157 12589.58 161.62 54800.72 88888.00 2013-06-06 17:07:55.125 157 12589.55 161.62 54800.72 88888.00 2013-06-06 17:07:55.250 157 12589.52 161.62 54800.72 88888.00 2013-06-06 17:07:55.375 157 12589.52 161.65 54800.72 88888.00 2013-06-06 17:07:55.500 157 12589.48 161.68 54800.78 88888.00 2013-06-06 17:07:55.625 157 12589.48 161.70 54800.75 88888.00 2013-06-06 17:07:55.750 157 12589.55 161.68 54800.75 88888.00 2013-06-06 17:07:55.875 157 12589.62 161.70 54800.75 88888.00 2013-06-06 17:07:56.000 157 12589.62 161.70 54800.75 88888.00 2013-06-06 17:07:56.125 157 12589.60 161.70 54800.78 88888.00 2013-06-06 17:07:56.250 157 12589.58 161.68 54800.78 88888.00 2013-06-06 17:07:56.375 157 12589.65 161.72 54800.80 88888.00 2013-06-06 17:07:56.500 157 12589.67 161.75 54800.80 88888.00 2013-06-06 17:07:56.625 157 12589.70 161.75 54800.78 88888.00 2013-06-06 17:07:56.750 157 12589.73 161.78 54800.78 88888.00 2013-06-06 17:07:56.875 157 12589.80 161.78 54800.75 88888.00 2013-06-06 17:07:57.000 157 12589.80 161.72 54800.78 88888.00 2013-06-06 17:07:57.125 157 12589.75 161.72 54800.75 88888.00 2013-06-06 17:07:57.250 157 12589.70 161.75 54800.78 88888.00 2013-06-06 17:07:57.375 157 12589.77 161.78 54800.78 88888.00 2013-06-06 17:07:57.500 157 12589.75 161.75 54800.80 88888.00 2013-06-06 17:07:57.625 157 12589.80 161.75 54800.80 88888.00 2013-06-06 17:07:57.750 157 12589.83 161.78 54800.78 88888.00 2013-06-06 17:07:57.875 157 12589.83 161.80 54800.75 88888.00 2013-06-06 17:07:58.000 157 12589.77 161.80 54800.72 88888.00 2013-06-06 17:07:58.125 157 12589.80 161.75 54800.72 88888.00 2013-06-06 17:07:58.250 157 12589.88 161.75 54800.75 88888.00 2013-06-06 17:07:58.375 157 12589.98 161.80 54800.78 88888.00 2013-06-06 17:07:58.500 157 12589.92 161.85 54800.80 88888.00 2013-06-06 17:07:58.625 157 12589.90 161.80 54800.78 88888.00 2013-06-06 17:07:58.750 157 12589.90 161.75 54800.75 88888.00 2013-06-06 17:07:58.875 157 12589.92 161.72 54800.72 88888.00 2013-06-06 17:07:59.000 157 12590.00 161.75 54800.72 88888.00 2013-06-06 17:07:59.125 157 12590.05 161.80 54800.75 88888.00 2013-06-06 17:07:59.250 157 12590.02 161.75 54800.70 88888.00 2013-06-06 17:07:59.375 157 12590.10 161.75 54800.70 88888.00 2013-06-06 17:07:59.500 157 12590.12 161.75 54800.72 88888.00 2013-06-06 17:07:59.625 157 12590.12 161.78 54800.72 88888.00 2013-06-06 17:07:59.750 157 12590.15 161.82 54800.75 88888.00 2013-06-06 17:07:59.875 157 12590.27 161.80 54800.75 88888.00 2013-06-06 17:08:00.000 157 12590.30 161.80 54800.70 88888.00 2013-06-06 17:08:00.125 157 12590.23 161.75 54800.70 88888.00 2013-06-06 17:08:00.250 157 12590.25 161.75 54800.70 88888.00 2013-06-06 17:08:00.375 157 12590.30 161.75 54800.68 88888.00 2013-06-06 17:08:00.500 157 12590.27 161.72 54800.65 88888.00 2013-06-06 17:08:00.625 157 12590.27 161.70 54800.65 88888.00 2013-06-06 17:08:00.750 157 12590.27 161.72 54800.65 88888.00 2013-06-06 17:08:00.875 157 12590.25 161.75 54800.65 88888.00 2013-06-06 17:08:01.000 157 12590.25 161.70 54800.62 88888.00 2013-06-06 17:08:01.125 157 12590.33 161.68 54800.62 88888.00 2013-06-06 17:08:01.250 157 12590.35 161.68 54800.62 88888.00 2013-06-06 17:08:01.375 157 12590.38 161.70 54800.62 88888.00 2013-06-06 17:08:01.500 157 12590.42 161.72 54800.62 88888.00 2013-06-06 17:08:01.625 157 12590.48 161.70 54800.62 88888.00 2013-06-06 17:08:01.750 157 12590.55 161.72 54800.62 88888.00 2013-06-06 17:08:01.875 157 12590.58 161.75 54800.60 88888.00 2013-06-06 17:08:02.000 157 12590.55 161.70 54800.57 88888.00 2013-06-06 17:08:02.125 157 12590.52 161.72 54800.60 88888.00 2013-06-06 17:08:02.250 157 12590.58 161.68 54800.65 88888.00 2013-06-06 17:08:02.375 157 12590.67 161.70 54800.65 88888.00 2013-06-06 17:08:02.500 157 12590.70 161.70 54800.62 88888.00 2013-06-06 17:08:02.625 157 12590.67 161.72 54800.65 88888.00 2013-06-06 17:08:02.750 157 12590.67 161.70 54800.65 88888.00 2013-06-06 17:08:02.875 157 12590.65 161.68 54800.62 88888.00 2013-06-06 17:08:03.000 157 12590.62 161.65 54800.62 88888.00 2013-06-06 17:08:03.125 157 12590.67 161.65 54800.62 88888.00 2013-06-06 17:08:03.250 157 12590.73 161.62 54800.62 88888.00 2013-06-06 17:08:03.375 157 12590.80 161.65 54800.60 88888.00 2013-06-06 17:08:03.500 157 12590.80 161.62 54800.60 88888.00 2013-06-06 17:08:03.625 157 12590.83 161.65 54800.62 88888.00 2013-06-06 17:08:03.750 157 12590.77 161.62 54800.62 88888.00 2013-06-06 17:08:03.875 157 12590.73 161.60 54800.57 88888.00 2013-06-06 17:08:04.000 157 12590.75 161.62 54800.60 88888.00 2013-06-06 17:08:04.125 157 12590.77 161.65 54800.60 88888.00 2013-06-06 17:08:04.250 157 12590.73 161.60 54800.55 88888.00 2013-06-06 17:08:04.375 157 12590.83 161.57 54800.53 88888.00 2013-06-06 17:08:04.500 157 12590.90 161.57 54800.60 88888.00 2013-06-06 17:08:04.625 157 12590.88 161.57 54800.57 88888.00 2013-06-06 17:08:04.750 157 12590.83 161.57 54800.57 88888.00 2013-06-06 17:08:04.875 157 12590.88 161.57 54800.62 88888.00 2013-06-06 17:08:05.000 157 12590.90 161.53 54800.62 88888.00 2013-06-06 17:08:05.125 157 12590.92 161.53 54800.62 88888.00 2013-06-06 17:08:05.250 157 12590.85 161.50 54800.62 88888.00 2013-06-06 17:08:05.375 157 12590.83 161.53 54800.60 88888.00 2013-06-06 17:08:05.500 157 12590.80 161.50 54800.57 88888.00 2013-06-06 17:08:05.625 157 12590.85 161.47 54800.57 88888.00 2013-06-06 17:08:05.750 157 12590.90 161.47 54800.62 88888.00 2013-06-06 17:08:05.875 157 12590.98 161.47 54800.60 88888.00 2013-06-06 17:08:06.000 157 12591.00 161.45 54800.55 88888.00 2013-06-06 17:08:06.125 157 12591.02 161.40 54800.55 88888.00 2013-06-06 17:08:06.250 157 12591.02 161.38 54800.57 88888.00 2013-06-06 17:08:06.375 157 12591.08 161.40 54800.55 88888.00 2013-06-06 17:08:06.500 157 12591.02 161.43 54800.57 88888.00 2013-06-06 17:08:06.625 157 12591.00 161.35 54800.57 88888.00 2013-06-06 17:08:06.750 157 12591.02 161.32 54800.55 88888.00 2013-06-06 17:08:06.875 157 12591.10 161.35 54800.55 88888.00 2013-06-06 17:08:07.000 157 12591.15 161.35 54800.55 88888.00 2013-06-06 17:08:07.125 157 12591.10 161.32 54800.55 88888.00 2013-06-06 17:08:07.250 157 12591.05 161.30 54800.50 88888.00 2013-06-06 17:08:07.375 157 12591.12 161.30 54800.53 88888.00 2013-06-06 17:08:07.500 157 12591.17 161.30 54800.57 88888.00 2013-06-06 17:08:07.625 157 12591.20 161.28 54800.55 88888.00 2013-06-06 17:08:07.750 157 12591.15 161.22 54800.50 88888.00 2013-06-06 17:08:07.875 157 12591.10 161.22 54800.50 88888.00 2013-06-06 17:08:08.000 157 12591.10 161.18 54800.50 88888.00 2013-06-06 17:08:08.125 157 12591.08 161.15 54800.50 88888.00 2013-06-06 17:08:08.250 157 12591.05 161.12 54800.53 88888.00 2013-06-06 17:08:08.375 157 12591.12 161.12 54800.53 88888.00 2013-06-06 17:08:08.500 157 12591.12 161.15 54800.53 88888.00 2013-06-06 17:08:08.625 157 12591.17 161.18 54800.55 88888.00 2013-06-06 17:08:08.750 157 12591.20 161.20 54800.55 88888.00 2013-06-06 17:08:08.875 157 12591.20 161.18 54800.57 88888.00 2013-06-06 17:08:09.000 157 12591.12 161.15 54800.55 88888.00 2013-06-06 17:08:09.125 157 12591.12 161.10 54800.53 88888.00 2013-06-06 17:08:09.250 157 12591.12 161.10 54800.55 88888.00 2013-06-06 17:08:09.375 157 12591.20 161.15 54800.57 88888.00 2013-06-06 17:08:09.500 157 12591.23 161.15 54800.57 88888.00 2013-06-06 17:08:09.625 157 12591.23 161.12 54800.55 88888.00 2013-06-06 17:08:09.750 157 12591.25 161.07 54800.55 88888.00 2013-06-06 17:08:09.875 157 12591.25 161.07 54800.57 88888.00 2013-06-06 17:08:10.000 157 12591.20 161.05 54800.55 88888.00 2013-06-06 17:08:10.125 157 12591.17 161.05 54800.55 88888.00 2013-06-06 17:08:10.250 157 12591.17 161.03 54800.60 88888.00 2013-06-06 17:08:10.375 157 12591.23 161.07 54800.57 88888.00 2013-06-06 17:08:10.500 157 12591.25 161.03 54800.55 88888.00 2013-06-06 17:08:10.625 157 12591.20 161.00 54800.53 88888.00 2013-06-06 17:08:10.750 157 12591.17 160.95 54800.53 88888.00 2013-06-06 17:08:10.875 157 12591.17 160.97 54800.53 88888.00 2013-06-06 17:08:11.000 157 12591.23 160.97 54800.53 88888.00 2013-06-06 17:08:11.125 157 12591.25 160.97 54800.55 88888.00 2013-06-06 17:08:11.250 157 12591.20 160.95 54800.57 88888.00 2013-06-06 17:08:11.375 157 12591.20 160.93 54800.55 88888.00 2013-06-06 17:08:11.500 157 12591.20 160.93 54800.53 88888.00 2013-06-06 17:08:11.625 157 12591.23 160.93 54800.55 88888.00 2013-06-06 17:08:11.750 157 12591.20 160.93 54800.53 88888.00 2013-06-06 17:08:11.875 157 12591.23 160.88 54800.53 88888.00 2013-06-06 17:08:12.000 157 12591.27 160.90 54800.53 88888.00 2013-06-06 17:08:12.125 157 12591.25 160.93 54800.50 88888.00 2013-06-06 17:08:12.250 157 12591.20 160.93 54800.53 88888.00 2013-06-06 17:08:12.375 157 12591.23 160.90 54800.55 88888.00 2013-06-06 17:08:12.500 157 12591.23 160.88 54800.53 88888.00 2013-06-06 17:08:12.625 157 12591.25 160.88 54800.53 88888.00 2013-06-06 17:08:12.750 157 12591.23 160.85 54800.50 88888.00 2013-06-06 17:08:12.875 157 12591.25 160.82 54800.50 88888.00 2013-06-06 17:08:13.000 157 12591.33 160.85 54800.50 88888.00 2013-06-06 17:08:13.125 157 12591.30 160.85 54800.50 88888.00 2013-06-06 17:08:13.250 157 12591.25 160.85 54800.50 88888.00 2013-06-06 17:08:13.375 157 12591.27 160.85 54800.53 88888.00 2013-06-06 17:08:13.500 157 12591.25 160.82 54800.53 88888.00 2013-06-06 17:08:13.625 157 12591.23 160.82 54800.53 88888.00 2013-06-06 17:08:13.750 157 12591.25 160.80 54800.50 88888.00 2013-06-06 17:08:13.875 157 12591.30 160.78 54800.50 88888.00 2013-06-06 17:08:14.000 157 12591.27 160.75 54800.50 88888.00 2013-06-06 17:08:14.125 157 12591.20 160.80 54800.53 88888.00 2013-06-06 17:08:14.250 157 12591.17 160.78 54800.53 88888.00 2013-06-06 17:08:14.375 157 12591.27 160.80 54800.55 88888.00 2013-06-06 17:08:14.500 157 12591.33 160.82 54800.60 88888.00 2013-06-06 17:08:14.625 157 12591.30 160.78 54800.57 88888.00 2013-06-06 17:08:14.750 157 12591.27 160.78 54800.55 88888.00 2013-06-06 17:08:14.875 157 12591.27 160.80 54800.55 88888.00 2013-06-06 17:08:15.000 157 12591.30 160.80 54800.57 88888.00 2013-06-06 17:08:15.125 157 12591.25 160.78 54800.60 88888.00 2013-06-06 17:08:15.250 157 12591.23 160.75 54800.57 88888.00 2013-06-06 17:08:15.375 157 12591.20 160.72 54800.55 88888.00 2013-06-06 17:08:15.500 157 12591.25 160.78 54800.57 88888.00 2013-06-06 17:08:15.625 157 12591.35 160.75 54800.60 88888.00 2013-06-06 17:08:15.750 157 12591.33 160.75 54800.60 88888.00 2013-06-06 17:08:15.875 157 12591.35 160.72 54800.57 88888.00 2013-06-06 17:08:16.000 157 12591.33 160.70 54800.55 88888.00 2013-06-06 17:08:16.125 157 12591.27 160.68 54800.55 88888.00 2013-06-06 17:08:16.250 157 12591.20 160.68 54800.57 88888.00 2013-06-06 17:08:16.375 157 12591.25 160.70 54800.62 88888.00 2013-06-06 17:08:16.500 157 12591.30 160.70 54800.60 88888.00 2013-06-06 17:08:16.625 157 12591.30 160.70 54800.55 88888.00 2013-06-06 17:08:16.750 157 12591.27 160.65 54800.57 88888.00 2013-06-06 17:08:16.875 157 12591.27 160.65 54800.57 88888.00 2013-06-06 17:08:17.000 157 12591.27 160.70 54800.57 88888.00 2013-06-06 17:08:17.125 157 12591.30 160.65 54800.60 88888.00 2013-06-06 17:08:17.250 157 12591.27 160.62 54800.57 88888.00 2013-06-06 17:08:17.375 157 12591.38 160.65 54800.60 88888.00 2013-06-06 17:08:17.500 157 12591.40 160.68 54800.57 88888.00 2013-06-06 17:08:17.625 157 12591.33 160.65 54800.57 88888.00 2013-06-06 17:08:17.750 157 12591.27 160.68 54800.55 88888.00 2013-06-06 17:08:17.875 157 12591.30 160.65 54800.60 88888.00 2013-06-06 17:08:18.000 157 12591.33 160.65 54800.60 88888.00 2013-06-06 17:08:18.125 157 12591.33 160.68 54800.60 88888.00 2013-06-06 17:08:18.250 157 12591.27 160.62 54800.57 88888.00 2013-06-06 17:08:18.375 157 12591.27 160.62 54800.55 88888.00 2013-06-06 17:08:18.500 157 12591.23 160.62 54800.55 88888.00 2013-06-06 17:08:18.625 157 12591.23 160.65 54800.53 88888.00 2013-06-06 17:08:18.750 157 12591.27 160.65 54800.53 88888.00 2013-06-06 17:08:18.875 157 12591.38 160.62 54800.53 88888.00 2013-06-06 17:08:19.000 157 12591.38 160.60 54800.50 88888.00 2013-06-06 17:08:19.125 157 12591.30 160.60 54800.55 88888.00 2013-06-06 17:08:19.250 157 12591.30 160.65 54800.57 88888.00 2013-06-06 17:08:19.375 157 12591.35 160.68 54800.55 88888.00 2013-06-06 17:08:19.500 157 12591.35 160.62 54800.53 88888.00 2013-06-06 17:08:19.625 157 12591.33 160.65 54800.53 88888.00 2013-06-06 17:08:19.750 157 12591.33 160.62 54800.53 88888.00 2013-06-06 17:08:19.875 157 12591.33 160.62 54800.53 88888.00 2013-06-06 17:08:20.000 157 12591.35 160.65 54800.55 88888.00 2013-06-06 17:08:20.125 157 12591.30 160.65 54800.53 88888.00 2013-06-06 17:08:20.250 157 12591.30 160.65 54800.55 88888.00 2013-06-06 17:08:20.375 157 12591.35 160.68 54800.55 88888.00 2013-06-06 17:08:20.500 157 12591.35 160.68 54800.57 88888.00 2013-06-06 17:08:20.625 157 12591.27 160.70 54800.60 88888.00 2013-06-06 17:08:20.750 157 12591.27 160.70 54800.60 88888.00 2013-06-06 17:08:20.875 157 12591.35 160.65 54800.55 88888.00 2013-06-06 17:08:21.000 157 12591.35 160.68 54800.55 88888.00 2013-06-06 17:08:21.125 157 12591.38 160.70 54800.57 88888.00 2013-06-06 17:08:21.250 157 12591.30 160.70 54800.57 88888.00 2013-06-06 17:08:21.375 157 12591.40 160.70 54800.60 88888.00 2013-06-06 17:08:21.500 157 12591.35 160.68 54800.60 88888.00 2013-06-06 17:08:21.625 157 12591.25 160.72 54800.60 88888.00 2013-06-06 17:08:21.750 157 12591.30 160.72 54800.60 88888.00 2013-06-06 17:08:21.875 157 12591.33 160.70 54800.57 88888.00 2013-06-06 17:08:22.000 157 12591.38 160.70 54800.57 88888.00 2013-06-06 17:08:22.125 157 12591.40 160.70 54800.60 88888.00 2013-06-06 17:08:22.250 157 12591.33 160.70 54800.57 88888.00 2013-06-06 17:08:22.375 157 12591.35 160.70 54800.57 88888.00 2013-06-06 17:08:22.500 157 12591.35 160.70 54800.60 88888.00 2013-06-06 17:08:22.625 157 12591.33 160.70 54800.57 88888.00 2013-06-06 17:08:22.750 157 12591.35 160.72 54800.57 88888.00 2013-06-06 17:08:22.875 157 12591.30 160.72 54800.60 88888.00 2013-06-06 17:08:23.000 157 12591.25 160.75 54800.57 88888.00 2013-06-06 17:08:23.125 157 12591.27 160.75 54800.60 88888.00 2013-06-06 17:08:23.250 157 12591.25 160.75 54800.55 88888.00 2013-06-06 17:08:23.375 157 12591.27 160.75 54800.55 88888.00 2013-06-06 17:08:23.500 157 12591.27 160.78 54800.60 88888.00 2013-06-06 17:08:23.625 157 12591.25 160.80 54800.62 88888.00 2013-06-06 17:08:23.750 157 12591.20 160.80 54800.60 88888.00 2013-06-06 17:08:23.875 157 12591.20 160.80 54800.57 88888.00 2013-06-06 17:08:24.000 157 12591.27 160.82 54800.57 88888.00 2013-06-06 17:08:24.125 157 12591.27 160.85 54800.57 88888.00 2013-06-06 17:08:24.250 157 12591.17 160.80 54800.55 88888.00 2013-06-06 17:08:24.375 157 12591.20 160.80 54800.55 88888.00 2013-06-06 17:08:24.500 157 12591.25 160.80 54800.53 88888.00 2013-06-06 17:08:24.625 157 12591.27 160.82 54800.50 88888.00 2013-06-06 17:08:24.750 157 12591.27 160.85 54800.55 88888.00 2013-06-06 17:08:24.875 157 12591.23 160.85 54800.60 88888.00 2013-06-06 17:08:25.000 157 12591.27 160.82 54800.57 88888.00 2013-06-06 17:08:25.125 157 12591.27 160.80 54800.55 88888.00 2013-06-06 17:08:25.250 157 12591.17 160.80 54800.53 88888.00 2013-06-06 17:08:25.375 157 12591.17 160.82 54800.50 88888.00 2013-06-06 17:08:25.500 157 12591.17 160.82 54800.53 88888.00 2013-06-06 17:08:25.625 157 12591.17 160.85 54800.55 88888.00 2013-06-06 17:08:25.750 157 12591.17 160.85 54800.55 88888.00 2013-06-06 17:08:25.875 157 12591.20 160.88 54800.53 88888.00 2013-06-06 17:08:26.000 157 12591.23 160.85 54800.53 88888.00 2013-06-06 17:08:26.125 157 12591.25 160.88 54800.55 88888.00 2013-06-06 17:08:26.250 157 12591.25 160.90 54800.55 88888.00 2013-06-06 17:08:26.375 157 12591.17 160.93 54800.55 88888.00 2013-06-06 17:08:26.500 157 12591.12 160.93 54800.57 88888.00 2013-06-06 17:08:26.625 157 12591.12 161.00 54800.60 88888.00 2013-06-06 17:08:26.750 157 12591.20 160.97 54800.60 88888.00 2013-06-06 17:08:26.875 157 12591.25 160.93 54800.55 88888.00 2013-06-06 17:08:27.000 157 12591.23 160.97 54800.55 88888.00 2013-06-06 17:08:27.125 157 12591.20 160.97 54800.57 88888.00 2013-06-06 17:08:27.250 157 12591.12 160.97 54800.60 88888.00 2013-06-06 17:08:27.375 157 12591.10 160.97 54800.57 88888.00 2013-06-06 17:08:27.500 157 12591.12 161.03 54800.57 88888.00 2013-06-06 17:08:27.625 157 12591.15 161.03 54800.60 88888.00 2013-06-06 17:08:27.750 157 12591.15 161.03 54800.60 88888.00 2013-06-06 17:08:27.875 157 12591.12 161.03 54800.57 88888.00 2013-06-06 17:08:28.000 157 12591.08 161.03 54800.55 88888.00 2013-06-06 17:08:28.125 157 12591.08 161.03 54800.57 88888.00 2013-06-06 17:08:28.250 157 12591.02 161.07 54800.57 88888.00 2013-06-06 17:08:28.375 157 12591.10 161.10 54800.62 88888.00 2013-06-06 17:08:28.500 157 12591.10 161.10 54800.60 88888.00 2013-06-06 17:08:28.625 157 12591.02 161.07 54800.60 88888.00 2013-06-06 17:08:28.750 157 12591.00 161.07 54800.60 88888.00 2013-06-06 17:08:28.875 157 12591.00 161.05 54800.60 88888.00 2013-06-06 17:08:29.000 157 12591.05 161.07 54800.57 88888.00 2013-06-06 17:08:29.125 157 12591.05 161.10 54800.60 88888.00 2013-06-06 17:08:29.250 157 12591.00 161.12 54800.62 88888.00 2013-06-06 17:08:29.375 157 12591.05 161.15 54800.65 88888.00 2013-06-06 17:08:29.500 157 12591.02 161.18 54800.62 88888.00 2013-06-06 17:08:29.625 157 12591.00 161.12 54800.62 88888.00 2013-06-06 17:08:29.750 157 12591.02 161.15 54800.62 88888.00 2013-06-06 17:08:29.875 157 12591.02 161.22 54800.60 88888.00 2013-06-06 17:08:30.000 157 12591.02 161.20 54800.57 88888.00 2013-06-06 17:08:30.125 157 12591.02 161.18 54800.60 88888.00 2013-06-06 17:08:30.250 157 12590.95 161.18 54800.57 88888.00 2013-06-06 17:08:30.375 157 12590.90 161.18 54800.55 88888.00 2013-06-06 17:08:30.500 157 12590.85 161.20 54800.62 88888.00 2013-06-06 17:08:30.625 157 12590.83 161.18 54800.62 88888.00 2013-06-06 17:08:30.750 157 12590.83 161.18 54800.60 88888.00 2013-06-06 17:08:30.875 157 12590.83 161.20 54800.60 88888.00 2013-06-06 17:08:31.000 157 12590.80 161.22 54800.60 88888.00 2013-06-06 17:08:31.125 157 12590.80 161.25 54800.60 88888.00 2013-06-06 17:08:31.250 157 12590.80 161.22 54800.62 88888.00 2013-06-06 17:08:31.375 157 12590.83 161.22 54800.62 88888.00 2013-06-06 17:08:31.500 157 12590.85 161.25 54800.60 88888.00 2013-06-06 17:08:31.625 157 12590.80 161.28 54800.60 88888.00 2013-06-06 17:08:31.750 157 12590.75 161.28 54800.57 88888.00 2013-06-06 17:08:31.875 157 12590.75 161.28 54800.57 88888.00 2013-06-06 17:08:32.000 157 12590.80 161.30 54800.60 88888.00 2013-06-06 17:08:32.125 157 12590.80 161.30 54800.60 88888.00 2013-06-06 17:08:32.250 157 12590.75 161.32 54800.62 88888.00 2013-06-06 17:08:32.375 157 12590.80 161.38 54800.62 88888.00 2013-06-06 17:08:32.500 157 12590.77 161.40 54800.65 88888.00 2013-06-06 17:08:32.625 157 12590.70 161.38 54800.62 88888.00 2013-06-06 17:08:32.750 157 12590.67 161.38 54800.62 88888.00 2013-06-06 17:08:32.875 157 12590.73 161.35 54800.62 88888.00 2013-06-06 17:08:33.000 157 12590.80 161.38 54800.65 88888.00 2013-06-06 17:08:33.125 157 12590.77 161.40 54800.68 88888.00 2013-06-06 17:08:33.250 157 12590.73 161.43 54800.68 88888.00 2013-06-06 17:08:33.375 157 12590.75 161.43 54800.68 88888.00 2013-06-06 17:08:33.500 157 12590.73 161.43 54800.65 88888.00 2013-06-06 17:08:33.625 157 12590.70 161.43 54800.65 88888.00 2013-06-06 17:08:33.750 157 12590.65 161.43 54800.68 88888.00 2013-06-06 17:08:33.875 157 12590.60 161.43 54800.65 88888.00 2013-06-06 17:08:34.000 157 12590.60 161.45 54800.65 88888.00 2013-06-06 17:08:34.125 157 12590.62 161.47 54800.68 88888.00 2013-06-06 17:08:34.250 157 12590.60 161.47 54800.68 88888.00 2013-06-06 17:08:34.375 157 12590.62 161.47 54800.68 88888.00 2013-06-06 17:08:34.500 157 12590.58 161.47 54800.62 88888.00 2013-06-06 17:08:34.625 157 12590.58 161.47 54800.65 88888.00 2013-06-06 17:08:34.750 157 12590.55 161.47 54800.68 88888.00 2013-06-06 17:08:34.875 157 12590.50 161.50 54800.65 88888.00 2013-06-06 17:08:35.000 157 12590.50 161.53 54800.65 88888.00 2013-06-06 17:08:35.125 157 12590.52 161.53 54800.70 88888.00 2013-06-06 17:08:35.250 157 12590.55 161.55 54800.72 88888.00 2013-06-06 17:08:35.375 157 12590.52 161.57 54800.70 88888.00 2013-06-06 17:08:35.500 157 12590.50 161.60 54800.70 88888.00 2013-06-06 17:08:35.625 157 12590.48 161.60 54800.70 88888.00 2013-06-06 17:08:35.750 157 12590.45 161.57 54800.70 88888.00 2013-06-06 17:08:35.875 157 12590.45 161.60 54800.70 88888.00 2013-06-06 17:08:36.000 157 12590.48 161.60 54800.70 88888.00 2013-06-06 17:08:36.125 157 12590.45 161.60 54800.70 88888.00 2013-06-06 17:08:36.250 157 12590.40 161.57 54800.68 88888.00 2013-06-06 17:08:36.375 157 12590.40 161.55 54800.68 88888.00 2013-06-06 17:08:36.500 157 12590.38 161.55 54800.70 88888.00 2013-06-06 17:08:36.625 157 12590.42 161.57 54800.70 88888.00 2013-06-06 17:08:36.750 157 12590.45 161.60 54800.68 88888.00 2013-06-06 17:08:36.875 157 12590.45 161.60 54800.70 88888.00 2013-06-06 17:08:37.000 157 12590.48 161.62 54800.70 88888.00 2013-06-06 17:08:37.125 157 12590.42 161.62 54800.68 88888.00 2013-06-06 17:08:37.250 157 12590.27 161.65 54800.68 88888.00 2013-06-06 17:08:37.375 157 12590.27 161.68 54800.70 88888.00 2013-06-06 17:08:37.500 157 12590.27 161.65 54800.68 88888.00 2013-06-06 17:08:37.625 157 12590.33 161.65 54800.68 88888.00 2013-06-06 17:08:37.750 157 12590.25 161.68 54800.70 88888.00 2013-06-06 17:08:37.875 157 12590.20 161.70 54800.72 88888.00 2013-06-06 17:08:38.000 157 12590.15 161.68 54800.68 88888.00 2013-06-06 17:08:38.125 157 12590.15 161.65 54800.65 88888.00 2013-06-06 17:08:38.250 157 12590.15 161.62 54800.65 88888.00 2013-06-06 17:08:38.375 157 12590.15 161.68 54800.65 88888.00 2013-06-06 17:08:38.500 157 12590.12 161.70 54800.68 88888.00 2013-06-06 17:08:38.625 157 12590.15 161.68 54800.65 88888.00 2013-06-06 17:08:38.750 157 12590.12 161.70 54800.70 88888.00 2013-06-06 17:08:38.875 157 12590.08 161.72 54800.72 88888.00 2013-06-06 17:08:39.000 157 12590.02 161.72 54800.72 88888.00 2013-06-06 17:08:39.125 157 12590.02 161.72 54800.70 88888.00 2013-06-06 17:08:39.250 157 12589.98 161.70 54800.75 88888.00 2013-06-06 17:08:39.375 157 12589.98 161.70 54800.75 88888.00 2013-06-06 17:08:39.500 157 12589.98 161.72 54800.75 88888.00 2013-06-06 17:08:39.625 157 12590.05 161.75 54800.78 88888.00 2013-06-06 17:08:39.750 157 12590.05 161.78 54800.78 88888.00 2013-06-06 17:08:39.875 157 12589.98 161.75 54800.78 88888.00 2013-06-06 17:08:40.000 157 12590.00 161.75 54800.75 88888.00 2013-06-06 17:08:40.125 157 12589.98 161.75 54800.75 88888.00 2013-06-06 17:08:40.250 157 12589.90 161.75 54800.78 88888.00 2013-06-06 17:08:40.375 157 12589.95 161.75 54800.75 88888.00 2013-06-06 17:08:40.500 157 12590.02 161.72 54800.75 88888.00 2013-06-06 17:08:40.625 157 12590.02 161.70 54800.75 88888.00 2013-06-06 17:08:40.750 157 12590.00 161.72 54800.75 88888.00 2013-06-06 17:08:40.875 157 12589.95 161.72 54800.78 88888.00 2013-06-06 17:08:41.000 157 12589.92 161.75 54800.75 88888.00 2013-06-06 17:08:41.125 157 12589.88 161.75 54800.78 88888.00 2013-06-06 17:08:41.250 157 12589.83 161.75 54800.80 88888.00 2013-06-06 17:08:41.375 157 12589.83 161.75 54800.80 88888.00 2013-06-06 17:08:41.500 157 12589.83 161.75 54800.82 88888.00 2013-06-06 17:08:41.625 157 12589.83 161.75 54800.78 88888.00 2013-06-06 17:08:41.750 157 12589.83 161.80 54800.78 88888.00 2013-06-06 17:08:41.875 157 12589.85 161.80 54800.80 88888.00 2013-06-06 17:08:42.000 157 12589.85 161.82 54800.80 88888.00 2013-06-06 17:08:42.125 157 12589.77 161.80 54800.80 88888.00 2013-06-06 17:08:42.250 157 12589.70 161.80 54800.80 88888.00 2013-06-06 17:08:42.375 157 12589.73 161.78 54800.78 88888.00 2013-06-06 17:08:42.500 157 12589.67 161.78 54800.80 88888.00 2013-06-06 17:08:42.625 157 12589.62 161.78 54800.78 88888.00 2013-06-06 17:08:42.750 157 12589.62 161.72 54800.78 88888.00 2013-06-06 17:08:42.875 157 12589.58 161.72 54800.78 88888.00 2013-06-06 17:08:43.000 157 12589.60 161.78 54800.78 88888.00 2013-06-06 17:08:43.125 157 12589.60 161.80 54800.78 88888.00 2013-06-06 17:08:43.250 157 12589.55 161.80 54800.80 88888.00 2013-06-06 17:08:43.375 157 12589.58 161.78 54800.80 88888.00 2013-06-06 17:08:43.500 157 12589.58 161.78 54800.80 88888.00 2013-06-06 17:08:43.625 157 12589.55 161.78 54800.80 88888.00 2013-06-06 17:08:43.750 157 12589.58 161.80 54800.78 88888.00 2013-06-06 17:08:43.875 157 12589.65 161.78 54800.78 88888.00 2013-06-06 17:08:44.000 157 12589.58 161.75 54800.80 88888.00 2013-06-06 17:08:44.125 157 12589.55 161.78 54800.82 88888.00 2013-06-06 17:08:44.250 157 12589.45 161.80 54800.85 88888.00 2013-06-06 17:08:44.375 157 12589.42 161.82 54800.88 88888.00 2013-06-06 17:08:44.500 157 12589.42 161.82 54800.85 88888.00 2013-06-06 17:08:44.625 157 12589.42 161.80 54800.85 88888.00 2013-06-06 17:08:44.750 157 12589.40 161.78 54800.85 88888.00 2013-06-06 17:08:44.875 157 12589.38 161.80 54800.85 88888.00 2013-06-06 17:08:45.000 157 12589.40 161.80 54800.88 88888.00 2013-06-06 17:08:45.125 157 12589.40 161.80 54800.88 88888.00 2013-06-06 17:08:45.250 157 12589.35 161.78 54800.85 88888.00 2013-06-06 17:08:45.375 157 12589.35 161.80 54800.82 88888.00 2013-06-06 17:08:45.500 157 12589.33 161.80 54800.85 88888.00 2013-06-06 17:08:45.625 157 12589.33 161.80 54800.85 88888.00 2013-06-06 17:08:45.750 157 12589.38 161.82 54800.88 88888.00 2013-06-06 17:08:45.875 157 12589.38 161.85 54800.88 88888.00 2013-06-06 17:08:46.000 157 12589.40 161.82 54800.88 88888.00 2013-06-06 17:08:46.125 157 12589.38 161.80 54800.90 88888.00 2013-06-06 17:08:46.250 157 12589.27 161.78 54800.88 88888.00 2013-06-06 17:08:46.375 157 12589.27 161.78 54800.82 88888.00 2013-06-06 17:08:46.500 157 12589.25 161.80 54800.82 88888.00 2013-06-06 17:08:46.625 157 12589.25 161.88 54800.88 88888.00 2013-06-06 17:08:46.750 157 12589.33 161.93 54800.90 88888.00 2013-06-06 17:08:46.875 157 12589.35 161.90 54800.90 88888.00 2013-06-06 17:08:47.000 157 12589.30 161.85 54800.88 88888.00 2013-06-06 17:08:47.125 157 12589.25 161.85 54800.90 88888.00 2013-06-06 17:08:47.250 157 12589.20 161.82 54800.90 88888.00 2013-06-06 17:08:47.375 157 12589.20 161.85 54800.93 88888.00 2013-06-06 17:08:47.500 157 12589.23 161.82 54800.90 88888.00 2013-06-06 17:08:47.625 157 12589.20 161.82 54800.93 88888.00 2013-06-06 17:08:47.750 157 12589.17 161.90 54800.93 88888.00 2013-06-06 17:08:47.875 157 12589.17 161.90 54800.90 88888.00 2013-06-06 17:08:48.000 157 12589.10 161.88 54800.90 88888.00 2013-06-06 17:08:48.125 157 12589.08 161.88 54800.90 88888.00 2013-06-06 17:08:48.250 157 12589.08 161.85 54800.88 88888.00 2013-06-06 17:08:48.375 157 12589.15 161.88 54800.88 88888.00 2013-06-06 17:08:48.500 157 12589.15 161.85 54800.88 88888.00 2013-06-06 17:08:48.625 157 12589.10 161.82 54800.88 88888.00 2013-06-06 17:08:48.750 157 12589.08 161.82 54800.90 88888.00 2013-06-06 17:08:48.875 157 12589.08 161.80 54800.90 88888.00 2013-06-06 17:08:49.000 157 12589.05 161.80 54800.90 88888.00 2013-06-06 17:08:49.125 157 12589.02 161.80 54800.90 88888.00 2013-06-06 17:08:49.250 157 12588.95 161.78 54800.88 88888.00 2013-06-06 17:08:49.375 157 12588.92 161.72 54800.85 88888.00 2013-06-06 17:08:49.500 157 12588.95 161.72 54800.88 88888.00 2013-06-06 17:08:49.625 157 12588.98 161.75 54800.90 88888.00 2013-06-06 17:08:49.750 157 12588.98 161.72 54800.93 88888.00 2013-06-06 17:08:49.875 157 12589.00 161.72 54800.93 88888.00 2013-06-06 17:08:50.000 157 12588.98 161.75 54800.93 88888.00 2013-06-06 17:08:50.125 157 12589.00 161.78 54800.93 88888.00 2013-06-06 17:08:50.250 157 12588.95 161.78 54800.93 88888.00 2013-06-06 17:08:50.375 157 12588.92 161.72 54800.93 88888.00 2013-06-06 17:08:50.500 157 12588.90 161.72 54800.90 88888.00 2013-06-06 17:08:50.625 157 12588.92 161.78 54800.90 88888.00 2013-06-06 17:08:50.750 157 12588.88 161.75 54800.93 88888.00 2013-06-06 17:08:50.875 157 12588.83 161.72 54800.93 88888.00 2013-06-06 17:08:51.000 157 12588.83 161.72 54800.95 88888.00 2013-06-06 17:08:51.125 157 12588.85 161.70 54800.93 88888.00 2013-06-06 17:08:51.250 157 12588.80 161.70 54800.95 88888.00 2013-06-06 17:08:51.375 157 12588.80 161.72 54801.00 88888.00 2013-06-06 17:08:51.500 157 12588.80 161.68 54801.00 88888.00 2013-06-06 17:08:51.625 157 12588.80 161.70 54800.97 88888.00 2013-06-06 17:08:51.750 157 12588.83 161.70 54800.97 88888.00 2013-06-06 17:08:51.875 157 12588.85 161.72 54800.97 88888.00 2013-06-06 17:08:52.000 157 12588.80 161.70 54800.93 88888.00 2013-06-06 17:08:52.125 157 12588.83 161.70 54800.95 88888.00 2013-06-06 17:08:52.250 157 12588.80 161.68 54800.97 88888.00 2013-06-06 17:08:52.375 157 12588.77 161.70 54801.00 88888.00 2013-06-06 17:08:52.500 157 12588.75 161.68 54800.97 88888.00 2013-06-06 17:08:52.625 157 12588.73 161.68 54800.95 88888.00 2013-06-06 17:08:52.750 157 12588.80 161.68 54800.93 88888.00 2013-06-06 17:08:52.875 157 12588.83 161.68 54800.93 88888.00 2013-06-06 17:08:53.000 157 12588.80 161.65 54800.97 88888.00 2013-06-06 17:08:53.125 157 12588.80 161.65 54801.00 88888.00 2013-06-06 17:08:53.250 157 12588.73 161.62 54800.95 88888.00 2013-06-06 17:08:53.375 157 12588.73 161.65 54800.97 88888.00 2013-06-06 17:08:53.500 157 12588.70 161.62 54800.97 88888.00 2013-06-06 17:08:53.625 157 12588.65 161.65 54800.97 88888.00 2013-06-06 17:08:53.750 157 12588.65 161.62 54800.95 88888.00 2013-06-06 17:08:53.875 157 12588.70 161.62 54800.95 88888.00 2013-06-06 17:08:54.000 157 12588.75 161.60 54800.93 88888.00 2013-06-06 17:08:54.125 157 12588.75 161.60 54800.93 88888.00 2013-06-06 17:08:54.250 157 12588.67 161.57 54800.93 88888.00 2013-06-06 17:08:54.375 157 12588.70 161.57 54800.90 88888.00 2013-06-06 17:08:54.500 157 12588.75 161.57 54800.90 88888.00 2013-06-06 17:08:54.625 157 12588.75 161.55 54800.88 88888.00 2013-06-06 17:08:54.750 157 12588.70 161.50 54800.85 88888.00 2013-06-06 17:08:54.875 157 12588.73 161.50 54800.88 88888.00 2013-06-06 17:08:55.000 157 12588.75 161.53 54800.90 88888.00 2013-06-06 17:08:55.125 157 12588.70 161.53 54800.93 88888.00 2013-06-06 17:08:55.250 157 12588.62 161.47 54800.93 88888.00 2013-06-06 17:08:55.375 157 12588.67 161.50 54800.93 88888.00 2013-06-06 17:08:55.500 157 12588.60 161.50 54800.93 88888.00 2013-06-06 17:08:55.625 157 12588.55 161.50 54800.93 88888.00 2013-06-06 17:08:55.750 157 12588.58 161.47 54800.95 88888.00 2013-06-06 17:08:55.875 157 12588.62 161.47 54800.90 88888.00 2013-06-06 17:08:56.000 157 12588.62 161.45 54800.88 88888.00 2013-06-06 17:08:56.125 157 12588.65 161.45 54800.90 88888.00 2013-06-06 17:08:56.250 157 12588.60 161.47 54800.93 88888.00 2013-06-06 17:08:56.375 157 12588.67 161.53 54800.95 88888.00 2013-06-06 17:08:56.500 157 12588.62 161.47 54800.95 88888.00 2013-06-06 17:08:56.625 157 12588.55 161.43 54800.93 88888.00 2013-06-06 17:08:56.750 157 12588.50 161.45 54800.95 88888.00 2013-06-06 17:08:56.875 157 12588.55 161.43 54800.93 88888.00 2013-06-06 17:08:57.000 157 12588.52 161.43 54800.95 88888.00 2013-06-06 17:08:57.125 157 12588.50 161.43 54800.95 88888.00 2013-06-06 17:08:57.250 157 12588.50 161.38 54800.93 88888.00 2013-06-06 17:08:57.375 157 12588.48 161.38 54800.93 88888.00 2013-06-06 17:08:57.500 157 12588.50 161.35 54800.95 88888.00 2013-06-06 17:08:57.625 157 12588.55 161.40 54800.95 88888.00 2013-06-06 17:08:57.750 157 12588.62 161.43 54800.97 88888.00 2013-06-06 17:08:57.875 157 12588.62 161.38 54800.97 88888.00 2013-06-06 17:08:58.000 157 12588.65 161.38 54800.95 88888.00 2013-06-06 17:08:58.125 157 12588.55 161.35 54800.95 88888.00 2013-06-06 17:08:58.250 157 12588.48 161.32 54800.93 88888.00 2013-06-06 17:08:58.375 157 12588.48 161.32 54800.90 88888.00 2013-06-06 17:08:58.500 157 12588.48 161.35 54800.93 88888.00 2013-06-06 17:08:58.625 157 12588.50 161.32 54800.93 88888.00 2013-06-06 17:08:58.750 157 12588.48 161.28 54800.90 88888.00 2013-06-06 17:08:58.875 157 12588.48 161.25 54800.95 88888.00 2013-06-06 17:08:59.000 157 12588.50 161.30 54800.95 88888.00 2013-06-06 17:08:59.125 157 12588.50 161.28 54800.93 88888.00 2013-06-06 17:08:59.250 157 12588.52 161.25 54800.93 88888.00 2013-06-06 17:08:59.375 157 12588.60 161.32 54800.95 88888.00 2013-06-06 17:08:59.500 157 12588.58 161.30 54800.95 88888.00 2013-06-06 17:08:59.625 157 12588.50 161.22 54800.95 88888.00 2013-06-06 17:08:59.750 157 12588.45 161.20 54800.95 88888.00 2013-06-06 17:08:59.875 157 12588.50 161.22 54800.97 88888.00 2013-06-06 17:09:00.000 157 12588.52 161.25 54800.95 88888.00 2013-06-06 17:09:00.125 157 12588.45 161.22 54800.93 88888.00 2013-06-06 17:09:00.250 157 12588.45 161.20 54800.93 88888.00 2013-06-06 17:09:00.375 157 12588.48 161.20 54800.93 88888.00 2013-06-06 17:09:00.500 157 12588.48 161.20 54800.90 88888.00 2013-06-06 17:09:00.625 157 12588.50 161.20 54800.90 88888.00 2013-06-06 17:09:00.750 157 12588.48 161.22 54800.93 88888.00 2013-06-06 17:09:00.875 157 12588.48 161.20 54800.95 88888.00 2013-06-06 17:09:01.000 157 12588.50 161.15 54800.93 88888.00 2013-06-06 17:09:01.125 157 12588.48 161.20 54800.90 88888.00 2013-06-06 17:09:01.250 157 12588.42 161.18 54800.93 88888.00 2013-06-06 17:09:01.375 157 12588.48 161.18 54800.93 88888.00 2013-06-06 17:09:01.500 157 12588.50 161.18 54800.90 88888.00 2013-06-06 17:09:01.625 157 12588.50 161.15 54800.90 88888.00 2013-06-06 17:09:01.750 157 12588.55 161.15 54800.90 88888.00 2013-06-06 17:09:01.875 157 12588.55 161.12 54800.90 88888.00 2013-06-06 17:09:02.000 157 12588.50 161.12 54800.88 88888.00 2013-06-06 17:09:02.125 157 12588.42 161.12 54800.88 88888.00 2013-06-06 17:09:02.250 157 12588.42 161.07 54800.90 88888.00 2013-06-06 17:09:02.375 157 12588.55 161.10 54800.90 88888.00 2013-06-06 17:09:02.500 157 12588.60 161.12 54800.93 88888.00 2013-06-06 17:09:02.625 157 12588.60 161.10 54800.93 88888.00 2013-06-06 17:09:02.750 157 12588.55 161.07 54800.90 88888.00 2013-06-06 17:09:02.875 157 12588.52 161.07 54800.90 88888.00 2013-06-06 17:09:03.000 157 12588.50 161.10 54800.93 88888.00 2013-06-06 17:09:03.125 157 12588.50 161.10 54800.90 88888.00 2013-06-06 17:09:03.250 157 12588.40 161.05 54800.88 88888.00 2013-06-06 17:09:03.375 157 12588.40 161.07 54800.90 88888.00 2013-06-06 17:09:03.500 157 12588.35 161.07 54800.90 88888.00 2013-06-06 17:09:03.625 157 12588.38 161.05 54800.95 88888.00 2013-06-06 17:09:03.750 157 12588.45 161.07 54800.93 88888.00 2013-06-06 17:09:03.875 157 12588.50 161.05 54800.93 88888.00 2013-06-06 17:09:04.000 157 12588.45 161.05 54800.93 88888.00 2013-06-06 17:09:04.125 157 12588.45 161.05 54800.93 88888.00 2013-06-06 17:09:04.250 157 12588.45 161.03 54800.90 88888.00 2013-06-06 17:09:04.375 157 12588.45 161.00 54800.93 88888.00 2013-06-06 17:09:04.500 157 12588.42 160.97 54800.93 88888.00 2013-06-06 17:09:04.625 157 12588.42 160.97 54800.90 88888.00 2013-06-06 17:09:04.750 157 12588.42 160.97 54800.90 88888.00 2013-06-06 17:09:04.875 157 12588.35 160.97 54800.90 88888.00 2013-06-06 17:09:05.000 157 12588.27 160.97 54800.88 88888.00 2013-06-06 17:09:05.125 157 12588.30 160.95 54800.90 88888.00 2013-06-06 17:09:05.250 157 12588.35 160.95 54800.88 88888.00 2013-06-06 17:09:05.375 157 12588.38 160.97 54800.88 88888.00 2013-06-06 17:09:05.500 157 12588.35 160.95 54800.90 88888.00 2013-06-06 17:09:05.625 157 12588.35 160.93 54800.88 88888.00 2013-06-06 17:09:05.750 157 12588.40 160.93 54800.90 88888.00 2013-06-06 17:09:05.875 157 12588.38 160.93 54800.95 88888.00 2013-06-06 17:09:06.000 157 12588.33 160.93 54800.95 88888.00 2013-06-06 17:09:06.125 157 12588.27 160.93 54800.93 88888.00 2013-06-06 17:09:06.250 157 12588.25 160.88 54800.90 88888.00 2013-06-06 17:09:06.375 157 12588.27 160.93 54800.90 88888.00 2013-06-06 17:09:06.500 157 12588.33 160.95 54800.90 88888.00 2013-06-06 17:09:06.625 157 12588.33 160.90 54800.88 88888.00 2013-06-06 17:09:06.750 157 12588.27 160.82 54800.88 88888.00 2013-06-06 17:09:06.875 157 12588.33 160.85 54800.88 88888.00 2013-06-06 17:09:07.000 157 12588.35 160.85 54800.85 88888.00 2013-06-06 17:09:07.125 157 12588.33 160.90 54800.88 88888.00 2013-06-06 17:09:07.250 157 12588.33 160.85 54800.88 88888.00 2013-06-06 17:09:07.375 157 12588.33 160.82 54800.85 88888.00 2013-06-06 17:09:07.500 157 12588.30 160.85 54800.85 88888.00 2013-06-06 17:09:07.625 157 12588.33 160.85 54800.88 88888.00 2013-06-06 17:09:07.750 157 12588.38 160.85 54800.88 88888.00 2013-06-06 17:09:07.875 157 12588.40 160.80 54800.85 88888.00 2013-06-06 17:09:08.000 157 12588.40 160.80 54800.85 88888.00 2013-06-06 17:09:08.125 157 12588.33 160.80 54800.85 88888.00 2013-06-06 17:09:08.250 157 12588.23 160.80 54800.88 88888.00 2013-06-06 17:09:08.375 157 12588.20 160.80 54800.90 88888.00 2013-06-06 17:09:08.500 157 12588.17 160.82 54800.93 88888.00 2013-06-06 17:09:08.625 157 12588.25 160.82 54800.90 88888.00 2013-06-06 17:09:08.750 157 12588.25 160.80 54800.90 88888.00 2013-06-06 17:09:08.875 157 12588.20 160.78 54800.90 88888.00 2013-06-06 17:09:09.000 157 12588.15 160.78 54800.88 88888.00 2013-06-06 17:09:09.125 157 12588.23 160.75 54800.85 88888.00 2013-06-06 17:09:09.250 157 12588.25 160.75 54800.88 88888.00 2013-06-06 17:09:09.375 157 12588.25 160.78 54800.90 88888.00 2013-06-06 17:09:09.500 157 12588.23 160.80 54800.93 88888.00 2013-06-06 17:09:09.625 157 12588.20 160.80 54800.88 88888.00 2013-06-06 17:09:09.750 157 12588.15 160.78 54800.90 88888.00 2013-06-06 17:09:09.875 157 12588.12 160.78 54800.90 88888.00 2013-06-06 17:09:10.000 157 12588.17 160.75 54800.88 88888.00 2013-06-06 17:09:10.125 157 12588.12 160.78 54800.90 88888.00 2013-06-06 17:09:10.250 157 12588.00 160.75 54800.90 88888.00 2013-06-06 17:09:10.375 157 12588.02 160.75 54800.88 88888.00 2013-06-06 17:09:10.500 157 12588.08 160.72 54800.85 88888.00 2013-06-06 17:09:10.625 157 12588.05 160.72 54800.90 88888.00 2013-06-06 17:09:10.750 157 12588.02 160.78 54800.93 88888.00 2013-06-06 17:09:10.875 157 12588.02 160.75 54800.93 88888.00 2013-06-06 17:09:11.000 157 12588.05 160.75 54800.93 88888.00 2013-06-06 17:09:11.125 157 12588.05 160.75 54800.93 88888.00 2013-06-06 17:09:11.250 157 12588.00 160.72 54800.93 88888.00 2013-06-06 17:09:11.375 157 12588.05 160.75 54800.93 88888.00 2013-06-06 17:09:11.500 157 12588.02 160.70 54800.93 88888.00 2013-06-06 17:09:11.625 157 12588.02 160.72 54800.93 88888.00 2013-06-06 17:09:11.750 157 12588.08 160.70 54800.93 88888.00 2013-06-06 17:09:11.875 157 12588.05 160.72 54800.90 88888.00 2013-06-06 17:09:12.000 157 12588.02 160.70 54800.90 88888.00 2013-06-06 17:09:12.125 157 12588.02 160.70 54800.93 88888.00 2013-06-06 17:09:12.250 157 12587.98 160.70 54800.93 88888.00 2013-06-06 17:09:12.375 157 12587.95 160.68 54800.90 88888.00 2013-06-06 17:09:12.500 157 12587.98 160.62 54800.85 88888.00 2013-06-06 17:09:12.625 157 12587.92 160.65 54800.85 88888.00 2013-06-06 17:09:12.750 157 12587.92 160.65 54800.85 88888.00 2013-06-06 17:09:12.875 157 12587.90 160.65 54800.85 88888.00 2013-06-06 17:09:13.000 157 12587.92 160.60 54800.85 88888.00 2013-06-06 17:09:13.125 157 12587.95 160.62 54800.88 88888.00 2013-06-06 17:09:13.250 157 12587.92 160.62 54800.88 88888.00 2013-06-06 17:09:13.375 157 12587.88 160.60 54800.88 88888.00 2013-06-06 17:09:13.500 157 12587.90 160.62 54800.88 88888.00 2013-06-06 17:09:13.625 157 12587.92 160.62 54800.88 88888.00 2013-06-06 17:09:13.750 157 12587.92 160.62 54800.88 88888.00 2013-06-06 17:09:13.875 157 12587.92 160.62 54800.85 88888.00 2013-06-06 17:09:14.000 157 12587.92 160.62 54800.82 88888.00 2013-06-06 17:09:14.125 157 12587.90 160.60 54800.85 88888.00 2013-06-06 17:09:14.250 157 12587.85 160.62 54800.88 88888.00 2013-06-06 17:09:14.375 157 12587.88 160.62 54800.88 88888.00 2013-06-06 17:09:14.500 157 12587.90 160.62 54800.88 88888.00 2013-06-06 17:09:14.625 157 12587.95 160.65 54800.88 88888.00 2013-06-06 17:09:14.750 157 12587.92 160.68 54800.90 88888.00 2013-06-06 17:09:14.875 157 12587.90 160.65 54800.90 88888.00 2013-06-06 17:09:15.000 157 12587.83 160.62 54800.85 88888.00 2013-06-06 17:09:15.125 157 12587.80 160.57 54800.85 88888.00 2013-06-06 17:09:15.250 157 12587.77 160.57 54800.90 88888.00 2013-06-06 17:09:15.375 157 12587.83 160.60 54800.90 88888.00 2013-06-06 17:09:15.500 157 12587.80 160.60 54800.88 88888.00 2013-06-06 17:09:15.625 157 12587.77 160.60 54800.85 88888.00 2013-06-06 17:09:15.750 157 12587.77 160.60 54800.85 88888.00 2013-06-06 17:09:15.875 157 12587.77 160.62 54800.88 88888.00 2013-06-06 17:09:16.000 157 12587.80 160.60 54800.85 88888.00 2013-06-06 17:09:16.125 157 12587.80 160.57 54800.82 88888.00 2013-06-06 17:09:16.250 157 12587.75 160.55 54800.85 88888.00 2013-06-06 17:09:16.375 157 12587.77 160.60 54800.88 88888.00 2013-06-06 17:09:16.500 157 12587.77 160.68 54800.90 88888.00 2013-06-06 17:09:16.625 157 12587.77 160.62 54800.90 88888.00 2013-06-06 17:09:16.750 157 12587.73 160.60 54800.90 88888.00 2013-06-06 17:09:16.875 157 12587.67 160.60 54800.90 88888.00 2013-06-06 17:09:17.000 157 12587.75 160.60 54800.90 88888.00 2013-06-06 17:09:17.125 157 12587.77 160.65 54800.90 88888.00 2013-06-06 17:09:17.250 157 12587.73 160.62 54800.90 88888.00 2013-06-06 17:09:17.375 157 12587.77 160.62 54800.90 88888.00 2013-06-06 17:09:17.500 157 12587.77 160.57 54800.90 88888.00 2013-06-06 17:09:17.625 157 12587.75 160.57 54800.85 88888.00 2013-06-06 17:09:17.750 157 12587.73 160.57 54800.85 88888.00 2013-06-06 17:09:17.875 157 12587.70 160.60 54800.82 88888.00 2013-06-06 17:09:18.000 157 12587.75 160.60 54800.82 88888.00 2013-06-06 17:09:18.125 157 12587.85 160.57 54800.82 88888.00 2013-06-06 17:09:18.250 157 12587.85 160.55 54800.85 88888.00 2013-06-06 17:09:18.375 157 12587.88 160.55 54800.80 88888.00 2013-06-06 17:09:18.500 157 12587.90 160.57 54800.80 88888.00 2013-06-06 17:09:18.625 157 12587.85 160.57 54800.80 88888.00 2013-06-06 17:09:18.750 157 12587.75 160.53 54800.80 88888.00 2013-06-06 17:09:18.875 157 12587.75 160.53 54800.80 88888.00 2013-06-06 17:09:19.000 157 12587.75 160.55 54800.80 88888.00 2013-06-06 17:09:19.125 157 12587.77 160.53 54800.82 88888.00 2013-06-06 17:09:19.250 157 12587.83 160.53 54800.80 88888.00 2013-06-06 17:09:19.375 157 12587.77 160.50 54800.78 88888.00 2013-06-06 17:09:19.500 157 12587.75 160.55 54800.78 88888.00 2013-06-06 17:09:19.625 157 12587.83 160.53 54800.80 88888.00 2013-06-06 17:09:19.750 157 12587.85 160.53 54800.80 88888.00 2013-06-06 17:09:19.875 157 12587.80 160.50 54800.82 88888.00 2013-06-06 17:09:20.000 157 12587.75 160.50 54800.78 88888.00 2013-06-06 17:09:20.125 157 12587.80 160.50 54800.80 88888.00 2013-06-06 17:09:20.250 157 12587.83 160.47 54800.80 88888.00 2013-06-06 17:09:20.375 157 12587.85 160.53 54800.82 88888.00 2013-06-06 17:09:20.500 157 12587.77 160.50 54800.82 88888.00 2013-06-06 17:09:20.625 157 12587.73 160.50 54800.80 88888.00 2013-06-06 17:09:20.750 157 12587.77 160.50 54800.78 88888.00 2013-06-06 17:09:20.875 157 12587.80 160.50 54800.78 88888.00 2013-06-06 17:09:21.000 157 12587.80 160.47 54800.80 88888.00 2013-06-06 17:09:21.125 157 12587.77 160.47 54800.82 88888.00 2013-06-06 17:09:21.250 157 12587.75 160.45 54800.80 88888.00 2013-06-06 17:09:21.375 157 12587.80 160.47 54800.82 88888.00 2013-06-06 17:09:21.500 157 12587.77 160.50 54800.82 88888.00 2013-06-06 17:09:21.625 157 12587.83 160.50 54800.80 88888.00 2013-06-06 17:09:21.750 157 12587.88 160.45 54800.78 88888.00 2013-06-06 17:09:21.875 157 12587.92 160.45 54800.78 88888.00 2013-06-06 17:09:22.000 157 12587.92 160.47 54800.78 88888.00 2013-06-06 17:09:22.125 157 12587.88 160.47 54800.78 88888.00 2013-06-06 17:09:22.250 157 12587.80 160.43 54800.78 88888.00 2013-06-06 17:09:22.375 157 12587.92 160.43 54800.78 88888.00 2013-06-06 17:09:22.500 157 12587.90 160.43 54800.78 88888.00 2013-06-06 17:09:22.625 157 12587.83 160.43 54800.78 88888.00 2013-06-06 17:09:22.750 157 12587.80 160.38 54800.75 88888.00 2013-06-06 17:09:22.875 157 12587.80 160.38 54800.72 88888.00 2013-06-06 17:09:23.000 157 12587.83 160.40 54800.75 88888.00 2013-06-06 17:09:23.125 157 12587.88 160.40 54800.78 88888.00 2013-06-06 17:09:23.250 157 12587.88 160.40 54800.78 88888.00 2013-06-06 17:09:23.375 157 12587.90 160.40 54800.78 88888.00 2013-06-06 17:09:23.500 157 12587.85 160.43 54800.75 88888.00 2013-06-06 17:09:23.625 157 12587.90 160.43 54800.78 88888.00 2013-06-06 17:09:23.750 157 12587.90 160.40 54800.75 88888.00 2013-06-06 17:09:23.875 157 12587.90 160.40 54800.72 88888.00 2013-06-06 17:09:24.000 157 12587.95 160.38 54800.72 88888.00 2013-06-06 17:09:24.125 157 12587.98 160.38 54800.75 88888.00 2013-06-06 17:09:24.250 157 12587.90 160.35 54800.78 88888.00 2013-06-06 17:09:24.375 157 12587.90 160.35 54800.78 88888.00 2013-06-06 17:09:24.500 157 12587.88 160.32 54800.75 88888.00 2013-06-06 17:09:24.625 157 12587.85 160.30 54800.72 88888.00 2013-06-06 17:09:24.750 157 12587.83 160.28 54800.75 88888.00 2013-06-06 17:09:24.875 157 12587.85 160.32 54800.72 88888.00 2013-06-06 17:09:25.000 157 12587.90 160.32 54800.72 88888.00 2013-06-06 17:09:25.125 157 12587.88 160.35 54800.72 88888.00 2013-06-06 17:09:25.250 157 12587.90 160.32 54800.70 88888.00 2013-06-06 17:09:25.375 157 12587.90 160.32 54800.72 88888.00 2013-06-06 17:09:25.500 157 12587.85 160.30 54800.70 88888.00 2013-06-06 17:09:25.625 157 12587.83 160.30 54800.72 88888.00 2013-06-06 17:09:25.750 157 12587.80 160.30 54800.70 88888.00 2013-06-06 17:09:25.875 157 12587.83 160.32 54800.72 88888.00 2013-06-06 17:09:26.000 157 12587.88 160.32 54800.70 88888.00 2013-06-06 17:09:26.125 157 12587.90 160.32 54800.70 88888.00 2013-06-06 17:09:26.250 157 12587.85 160.30 54800.70 88888.00 2013-06-06 17:09:26.375 157 12587.88 160.28 54800.70 88888.00 2013-06-06 17:09:26.500 157 12587.85 160.28 54800.70 88888.00 2013-06-06 17:09:26.625 157 12587.77 160.28 54800.72 88888.00 2013-06-06 17:09:26.750 157 12587.73 160.30 54800.72 88888.00 2013-06-06 17:09:26.875 157 12587.70 160.28 54800.72 88888.00 2013-06-06 17:09:27.000 157 12587.77 160.28 54800.72 88888.00 2013-06-06 17:09:27.125 157 12587.83 160.22 54800.72 88888.00 2013-06-06 17:09:27.250 157 12587.75 160.22 54800.75 88888.00 2013-06-06 17:09:27.375 157 12587.80 160.28 54800.72 88888.00 2013-06-06 17:09:27.500 157 12587.83 160.28 54800.75 88888.00 2013-06-06 17:09:27.625 157 12587.83 160.28 54800.75 88888.00 2013-06-06 17:09:27.750 157 12587.85 160.28 54800.75 88888.00 2013-06-06 17:09:27.875 157 12587.85 160.22 54800.72 88888.00 2013-06-06 17:09:28.000 157 12587.80 160.20 54800.72 88888.00 2013-06-06 17:09:28.125 157 12587.75 160.20 54800.70 88888.00 2013-06-06 17:09:28.250 157 12587.73 160.22 54800.75 88888.00 2013-06-06 17:09:28.375 157 12587.75 160.25 54800.78 88888.00 2013-06-06 17:09:28.500 157 12587.77 160.25 54800.75 88888.00 2013-06-06 17:09:28.625 157 12587.77 160.18 54800.70 88888.00 2013-06-06 17:09:28.750 157 12587.80 160.12 54800.68 88888.00 2013-06-06 17:09:28.875 157 12587.77 160.15 54800.70 88888.00 2013-06-06 17:09:29.000 157 12587.75 160.18 54800.72 88888.00 2013-06-06 17:09:29.125 157 12587.73 160.15 54800.75 88888.00 2013-06-06 17:09:29.250 157 12587.70 160.15 54800.80 88888.00 2013-06-06 17:09:29.375 157 12587.70 160.18 54800.78 88888.00 2013-06-06 17:09:29.500 157 12587.73 160.12 54800.72 88888.00 2013-06-06 17:09:29.625 157 12587.67 160.10 54800.72 88888.00 2013-06-06 17:09:29.750 157 12587.65 160.12 54800.72 88888.00 2013-06-06 17:09:29.875 157 12587.62 160.12 54800.72 88888.00 2013-06-06 17:09:30.000 157 12587.62 160.12 54800.72 88888.00 2013-06-06 17:09:30.125 157 12587.65 160.10 54800.75 88888.00 2013-06-06 17:09:30.250 157 12587.62 160.03 54800.70 88888.00 2013-06-06 17:09:30.375 157 12587.65 160.07 54800.68 88888.00 2013-06-06 17:09:30.500 157 12587.65 160.10 54800.70 88888.00 2013-06-06 17:09:30.625 157 12587.60 160.07 54800.68 88888.00 2013-06-06 17:09:30.750 157 12587.65 160.05 54800.68 88888.00 2013-06-06 17:09:30.875 157 12587.67 160.03 54800.65 88888.00 2013-06-06 17:09:31.000 157 12587.65 160.03 54800.68 88888.00 2013-06-06 17:09:31.125 157 12587.67 160.07 54800.72 88888.00 2013-06-06 17:09:31.250 157 12587.62 160.05 54800.72 88888.00 2013-06-06 17:09:31.375 157 12587.55 160.03 54800.70 88888.00 2013-06-06 17:09:31.500 157 12587.55 160.03 54800.70 88888.00 2013-06-06 17:09:31.625 157 12587.58 160.00 54800.70 88888.00 2013-06-06 17:09:31.750 157 12587.55 159.97 54800.70 88888.00 2013-06-06 17:09:31.875 157 12587.52 159.95 54800.68 88888.00 2013-06-06 17:09:32.000 157 12587.48 159.97 54800.68 88888.00 2013-06-06 17:09:32.125 157 12587.48 159.95 54800.68 88888.00 2013-06-06 17:09:32.250 157 12587.50 159.97 54800.68 88888.00 2013-06-06 17:09:32.375 157 12587.55 159.97 54800.68 88888.00 2013-06-06 17:09:32.500 157 12587.55 159.97 54800.70 88888.00 2013-06-06 17:09:32.625 157 12587.60 159.97 54800.68 88888.00 2013-06-06 17:09:32.750 157 12587.65 159.97 54800.68 88888.00 2013-06-06 17:09:32.875 157 12587.62 159.95 54800.70 88888.00 2013-06-06 17:09:33.000 157 12587.60 159.93 54800.68 88888.00 2013-06-06 17:09:33.125 157 12587.58 159.93 54800.65 88888.00 2013-06-06 17:09:33.250 157 12587.55 159.90 54800.65 88888.00 2013-06-06 17:09:33.375 157 12587.60 159.93 54800.68 88888.00 2013-06-06 17:09:33.500 157 12587.65 159.90 54800.70 88888.00 2013-06-06 17:09:33.625 157 12587.60 159.88 54800.70 88888.00 2013-06-06 17:09:33.750 157 12587.58 159.82 54800.70 88888.00 2013-06-06 17:09:33.875 157 12587.58 159.82 54800.72 88888.00 2013-06-06 17:09:34.000 157 12587.65 159.85 54800.70 88888.00 2013-06-06 17:09:34.125 157 12587.62 159.82 54800.72 88888.00 2013-06-06 17:09:34.250 157 12587.65 159.78 54800.70 88888.00 2013-06-06 17:09:34.375 157 12587.65 159.80 54800.68 88888.00 2013-06-06 17:09:34.500 157 12587.58 159.80 54800.65 88888.00 2013-06-06 17:09:34.625 157 12587.58 159.80 54800.68 88888.00 2013-06-06 17:09:34.750 157 12587.58 159.82 54800.70 88888.00 2013-06-06 17:09:34.875 157 12587.58 159.80 54800.68 88888.00 2013-06-06 17:09:35.000 157 12587.60 159.75 54800.68 88888.00 2013-06-06 17:09:35.125 157 12587.67 159.75 54800.70 88888.00 2013-06-06 17:09:35.250 157 12587.65 159.75 54800.68 88888.00 2013-06-06 17:09:35.375 157 12587.67 159.75 54800.68 88888.00 2013-06-06 17:09:35.500 157 12587.70 159.72 54800.65 88888.00 2013-06-06 17:09:35.625 157 12587.70 159.75 54800.68 88888.00 2013-06-06 17:09:35.750 157 12587.70 159.75 54800.68 88888.00 2013-06-06 17:09:35.875 157 12587.73 159.70 54800.68 88888.00 2013-06-06 17:09:36.000 157 12587.67 159.72 54800.70 88888.00 2013-06-06 17:09:36.125 157 12587.60 159.72 54800.68 88888.00 2013-06-06 17:09:36.250 157 12587.55 159.65 54800.65 88888.00 2013-06-06 17:09:36.375 157 12587.62 159.62 54800.65 88888.00 2013-06-06 17:09:36.500 157 12587.67 159.62 54800.65 88888.00 2013-06-06 17:09:36.625 157 12587.67 159.65 54800.62 88888.00 2013-06-06 17:09:36.750 157 12587.67 159.65 54800.62 88888.00 2013-06-06 17:09:36.875 157 12587.73 159.57 54800.62 88888.00 2013-06-06 17:09:37.000 157 12587.73 159.57 54800.62 88888.00 2013-06-06 17:09:37.125 157 12587.73 159.60 54800.65 88888.00 2013-06-06 17:09:37.250 157 12587.67 159.60 54800.62 88888.00 2013-06-06 17:09:37.375 157 12587.62 159.60 54800.60 88888.00 2013-06-06 17:09:37.500 157 12587.62 159.57 54800.60 88888.00 2013-06-06 17:09:37.625 157 12587.67 159.55 54800.62 88888.00 2013-06-06 17:09:37.750 157 12587.67 159.55 54800.62 88888.00 2013-06-06 17:09:37.875 157 12587.67 159.55 54800.60 88888.00 2013-06-06 17:09:38.000 157 12587.70 159.55 54800.57 88888.00 2013-06-06 17:09:38.125 157 12587.67 159.50 54800.57 88888.00 2013-06-06 17:09:38.250 157 12587.75 159.50 54800.60 88888.00 2013-06-06 17:09:38.375 157 12587.85 159.53 54800.62 88888.00 2013-06-06 17:09:38.500 157 12587.88 159.53 54800.62 88888.00 2013-06-06 17:09:38.625 157 12587.88 159.47 54800.65 88888.00 2013-06-06 17:09:38.750 157 12587.83 159.47 54800.68 88888.00 2013-06-06 17:09:38.875 157 12587.77 159.43 54800.68 88888.00 2013-06-06 17:09:39.000 157 12587.77 159.43 54800.65 88888.00 2013-06-06 17:09:39.125 157 12587.77 159.43 54800.62 88888.00 2013-06-06 17:09:39.250 157 12587.73 159.40 54800.65 88888.00 2013-06-06 17:09:39.375 157 12587.80 159.45 54800.65 88888.00 2013-06-06 17:09:39.500 157 12587.80 159.45 54800.65 88888.00 2013-06-06 17:09:39.625 157 12587.83 159.45 54800.68 88888.00 2013-06-06 17:09:39.750 157 12587.85 159.43 54800.65 88888.00 2013-06-06 17:09:39.875 157 12587.80 159.45 54800.62 88888.00 2013-06-06 17:09:40.000 157 12587.77 159.43 54800.60 88888.00 2013-06-06 17:09:40.125 157 12587.77 159.43 54800.60 88888.00 2013-06-06 17:09:40.250 157 12587.75 159.32 54800.62 88888.00 2013-06-06 17:09:40.375 157 12587.83 159.40 54800.62 88888.00 2013-06-06 17:09:40.500 157 12587.77 159.40 54800.62 88888.00 2013-06-06 17:09:40.625 157 12587.77 159.35 54800.62 88888.00 2013-06-06 17:09:40.750 157 12587.77 159.32 54800.62 88888.00 2013-06-06 17:09:40.875 157 12587.77 159.35 54800.62 88888.00 2013-06-06 17:09:41.000 157 12587.70 159.38 54800.62 88888.00 2013-06-06 17:09:41.125 157 12587.65 159.35 54800.60 88888.00 2013-06-06 17:09:41.250 157 12587.65 159.32 54800.60 88888.00 2013-06-06 17:09:41.375 157 12587.65 159.35 54800.57 88888.00 2013-06-06 17:09:41.500 157 12587.73 159.32 54800.60 88888.00 2013-06-06 17:09:41.625 157 12587.80 159.32 54800.62 88888.00 2013-06-06 17:09:41.750 157 12587.83 159.30 54800.62 88888.00 2013-06-06 17:09:41.875 157 12587.75 159.28 54800.62 88888.00 2013-06-06 17:09:42.000 157 12587.73 159.28 54800.60 88888.00 2013-06-06 17:09:42.125 157 12587.77 159.28 54800.62 88888.00 2013-06-06 17:09:42.250 157 12587.75 159.25 54800.60 88888.00 2013-06-06 17:09:42.375 157 12587.67 159.22 54800.60 88888.00 2013-06-06 17:09:42.500 157 12587.65 159.28 54800.62 88888.00 2013-06-06 17:09:42.625 157 12587.75 159.28 54800.62 88888.00 2013-06-06 17:09:42.750 157 12587.73 159.25 54800.62 88888.00 2013-06-06 17:09:42.875 157 12587.70 159.22 54800.60 88888.00 2013-06-06 17:09:43.000 157 12587.70 159.22 54800.57 88888.00 2013-06-06 17:09:43.125 157 12587.67 159.20 54800.60 88888.00 2013-06-06 17:09:43.250 157 12587.65 159.20 54800.57 88888.00 2013-06-06 17:09:43.375 157 12587.70 159.22 54800.57 88888.00 2013-06-06 17:09:43.500 157 12587.70 159.22 54800.60 88888.00 2013-06-06 17:09:43.625 157 12587.67 159.22 54800.60 88888.00 2013-06-06 17:09:43.750 157 12587.67 159.20 54800.57 88888.00 2013-06-06 17:09:43.875 157 12587.73 159.20 54800.57 88888.00 2013-06-06 17:09:44.000 157 12587.75 159.18 54800.57 88888.00 2013-06-06 17:09:44.125 157 12587.70 159.20 54800.60 88888.00 2013-06-06 17:09:44.250 157 12587.62 159.18 54800.55 88888.00 2013-06-06 17:09:44.375 157 12587.65 159.20 54800.57 88888.00 2013-06-06 17:09:44.500 157 12587.65 159.20 54800.57 88888.00 2013-06-06 17:09:44.625 157 12587.65 159.20 54800.60 88888.00 2013-06-06 17:09:44.750 157 12587.60 159.20 54800.60 88888.00 2013-06-06 17:09:44.875 157 12587.58 159.18 54800.57 88888.00 2013-06-06 17:09:45.000 157 12587.60 159.15 54800.57 88888.00 2013-06-06 17:09:45.125 157 12587.65 159.12 54800.57 88888.00 2013-06-06 17:09:45.250 157 12587.65 159.10 54800.57 88888.00 2013-06-06 17:09:45.375 157 12587.62 159.12 54800.60 88888.00 2013-06-06 17:09:45.500 157 12587.60 159.15 54800.60 88888.00 2013-06-06 17:09:45.625 157 12587.60 159.12 54800.60 88888.00 2013-06-06 17:09:45.750 157 12587.62 159.10 54800.62 88888.00 2013-06-06 17:09:45.875 157 12587.62 159.12 54800.60 88888.00 2013-06-06 17:09:46.000 157 12587.62 159.12 54800.57 88888.00 2013-06-06 17:09:46.125 157 12587.60 159.10 54800.57 88888.00 2013-06-06 17:09:46.250 157 12587.60 159.07 54800.60 88888.00 2013-06-06 17:09:46.375 157 12587.62 159.07 54800.60 88888.00 2013-06-06 17:09:46.500 157 12587.58 159.07 54800.57 88888.00 2013-06-06 17:09:46.625 157 12587.60 159.07 54800.57 88888.00 2013-06-06 17:09:46.750 157 12587.65 159.07 54800.57 88888.00 2013-06-06 17:09:46.875 157 12587.62 159.05 54800.57 88888.00 2013-06-06 17:09:47.000 157 12587.55 159.07 54800.57 88888.00 2013-06-06 17:09:47.125 157 12587.58 159.07 54800.60 88888.00 2013-06-06 17:09:47.250 157 12587.52 159.07 54800.57 88888.00 2013-06-06 17:09:47.375 157 12587.55 159.05 54800.57 88888.00 2013-06-06 17:09:47.500 157 12587.52 159.05 54800.57 88888.00 2013-06-06 17:09:47.625 157 12587.52 159.07 54800.57 88888.00 2013-06-06 17:09:47.750 157 12587.48 159.07 54800.57 88888.00 2013-06-06 17:09:47.875 157 12587.45 159.05 54800.55 88888.00 2013-06-06 17:09:48.000 157 12587.50 159.03 54800.57 88888.00 2013-06-06 17:09:48.125 157 12587.58 159.05 54800.60 88888.00 2013-06-06 17:09:48.250 157 12587.55 159.05 54800.57 88888.00 2013-06-06 17:09:48.375 157 12587.60 159.05 54800.57 88888.00 2013-06-06 17:09:48.500 157 12587.60 159.05 54800.60 88888.00 2013-06-06 17:09:48.625 157 12587.55 159.03 54800.60 88888.00 2013-06-06 17:09:48.750 157 12587.52 159.07 54800.55 88888.00 2013-06-06 17:09:48.875 157 12587.58 159.03 54800.55 88888.00 2013-06-06 17:09:49.000 157 12587.60 159.03 54800.55 88888.00 2013-06-06 17:09:49.125 157 12587.62 159.00 54800.55 88888.00 2013-06-06 17:09:49.250 157 12587.62 159.00 54800.55 88888.00 2013-06-06 17:09:49.375 157 12587.60 159.00 54800.55 88888.00 2013-06-06 17:09:49.500 157 12587.58 159.00 54800.55 88888.00 2013-06-06 17:09:49.625 157 12587.58 158.97 54800.53 88888.00 2013-06-06 17:09:49.750 157 12587.65 158.97 54800.55 88888.00 2013-06-06 17:09:49.875 157 12587.67 158.97 54800.50 88888.00 2013-06-06 17:09:50.000 157 12587.62 158.97 54800.50 88888.00 2013-06-06 17:09:50.125 157 12587.65 159.00 54800.53 88888.00 2013-06-06 17:09:50.250 157 12587.62 159.03 54800.55 88888.00 2013-06-06 17:09:50.375 157 12587.65 158.97 54800.57 88888.00 2013-06-06 17:09:50.500 157 12587.62 159.00 54800.60 88888.00 2013-06-06 17:09:50.625 157 12587.65 159.00 54800.57 88888.00 2013-06-06 17:09:50.750 157 12587.60 158.97 54800.55 88888.00 2013-06-06 17:09:50.875 157 12587.60 158.97 54800.55 88888.00 2013-06-06 17:09:51.000 157 12587.52 158.97 54800.50 88888.00 2013-06-06 17:09:51.125 157 12587.48 159.00 54800.50 88888.00 2013-06-06 17:09:51.250 157 12587.45 158.97 54800.53 88888.00 2013-06-06 17:09:51.375 157 12587.50 159.00 54800.53 88888.00 2013-06-06 17:09:51.500 157 12587.55 159.00 54800.55 88888.00 2013-06-06 17:09:51.625 157 12587.55 158.97 54800.55 88888.00 2013-06-06 17:09:51.750 157 12587.52 158.97 54800.53 88888.00 2013-06-06 17:09:51.875 157 12587.48 158.97 54800.53 88888.00 2013-06-06 17:09:52.000 157 12587.52 158.95 54800.50 88888.00 2013-06-06 17:09:52.125 157 12587.58 158.97 54800.53 88888.00 2013-06-06 17:09:52.250 157 12587.55 158.95 54800.53 88888.00 2013-06-06 17:09:52.375 157 12587.55 159.00 54800.53 88888.00 2013-06-06 17:09:52.500 157 12587.50 159.00 54800.53 88888.00 2013-06-06 17:09:52.625 157 12587.58 158.95 54800.53 88888.00 2013-06-06 17:09:52.750 157 12587.58 158.93 54800.50 88888.00 2013-06-06 17:09:52.875 157 12587.55 158.95 54800.50 88888.00 2013-06-06 17:09:53.000 157 12587.45 158.90 54800.47 88888.00 2013-06-06 17:09:53.125 157 12587.40 158.90 54800.50 88888.00 2013-06-06 17:09:53.250 157 12587.40 158.90 54800.50 88888.00 2013-06-06 17:09:53.375 157 12587.42 158.95 54800.53 88888.00 2013-06-06 17:09:53.500 157 12587.48 158.97 54800.55 88888.00 2013-06-06 17:09:53.625 157 12587.50 158.97 54800.55 88888.00 2013-06-06 17:09:53.750 157 12587.45 158.95 54800.53 88888.00 2013-06-06 17:09:53.875 157 12587.38 158.95 54800.53 88888.00 2013-06-06 17:09:54.000 157 12587.38 158.95 54800.50 88888.00 2013-06-06 17:09:54.125 157 12587.40 158.93 54800.47 88888.00 2013-06-06 17:09:54.250 157 12587.38 158.90 54800.50 88888.00 2013-06-06 17:09:54.375 157 12587.38 158.93 54800.47 88888.00 2013-06-06 17:09:54.500 157 12587.33 158.95 54800.47 88888.00 2013-06-06 17:09:54.625 157 12587.30 158.95 54800.45 88888.00 2013-06-06 17:09:54.750 157 12587.35 158.95 54800.45 88888.00 2013-06-06 17:09:54.875 157 12587.38 158.95 54800.43 88888.00 2013-06-06 17:09:55.000 157 12587.35 158.95 54800.43 88888.00 2013-06-06 17:09:55.125 157 12587.38 158.95 54800.43 88888.00 2013-06-06 17:09:55.250 157 12587.40 158.93 54800.43 88888.00 2013-06-06 17:09:55.375 157 12587.40 158.93 54800.40 88888.00 2013-06-06 17:09:55.500 157 12587.42 158.93 54800.40 88888.00 2013-06-06 17:09:55.625 157 12587.42 158.93 54800.45 88888.00 2013-06-06 17:09:55.750 157 12587.48 158.95 54800.47 88888.00 2013-06-06 17:09:55.875 157 12587.52 158.93 54800.43 88888.00 2013-06-06 17:09:56.000 157 12587.55 158.90 54800.40 88888.00 2013-06-06 17:09:56.125 157 12587.52 158.88 54800.43 88888.00 2013-06-06 17:09:56.250 157 12587.40 158.88 54800.45 88888.00 2013-06-06 17:09:56.375 157 12587.35 158.90 54800.45 88888.00 2013-06-06 17:09:56.500 157 12587.33 158.90 54800.45 88888.00 2013-06-06 17:09:56.625 157 12587.35 158.95 54800.45 88888.00 2013-06-06 17:09:56.750 157 12587.38 158.93 54800.45 88888.00 2013-06-06 17:09:56.875 157 12587.33 158.93 54800.43 88888.00 2013-06-06 17:09:57.000 157 12587.33 158.93 54800.43 88888.00 2013-06-06 17:09:57.125 157 12587.33 158.93 54800.43 88888.00 2013-06-06 17:09:57.250 157 12587.30 158.93 54800.43 88888.00 2013-06-06 17:09:57.375 157 12587.33 158.95 54800.40 88888.00 2013-06-06 17:09:57.500 157 12587.27 158.95 54800.43 88888.00 2013-06-06 17:09:57.625 157 12587.27 158.97 54800.47 88888.00 2013-06-06 17:09:57.750 157 12587.35 159.00 54800.47 88888.00 2013-06-06 17:09:57.875 157 12587.30 158.95 54800.47 88888.00 2013-06-06 17:09:58.000 157 12587.25 158.95 54800.47 88888.00 2013-06-06 17:09:58.125 157 12587.27 158.97 54800.47 88888.00 2013-06-06 17:09:58.250 157 12587.27 159.03 54800.50 88888.00 2013-06-06 17:09:58.375 157 12587.25 159.07 54800.50 88888.00 2013-06-06 17:09:58.500 157 12587.23 159.05 54800.45 88888.00 2013-06-06 17:09:58.625 157 12587.20 159.00 54800.45 88888.00 2013-06-06 17:09:58.750 157 12587.17 159.00 54800.45 88888.00 2013-06-06 17:09:58.875 157 12587.20 159.03 54800.47 88888.00 2013-06-06 17:09:59.000 157 12587.20 159.00 54800.45 88888.00 2013-06-06 17:09:59.125 157 12587.23 159.00 54800.43 88888.00 2013-06-06 17:09:59.250 157 12587.25 159.00 54800.40 88888.00 2013-06-06 17:09:59.375 157 12587.25 158.95 54800.40 88888.00 2013-06-06 17:09:59.500 157 12587.23 158.93 54800.40 88888.00 2013-06-06 17:09:59.625 157 12587.25 158.95 54800.40 88888.00 2013-06-06 17:09:59.750 157 12587.25 158.95 54800.40 88888.00 2013-06-06 17:09:59.875 157 12587.27 158.97 54800.40 88888.00 2013-06-06 17:10:00.000 157 12587.27 158.97 54800.38 88888.00 2013-06-06 17:10:00.125 157 12587.27 158.97 54800.40 88888.00 2013-06-06 17:10:00.250 157 12587.30 158.95 54800.43 88888.00 2013-06-06 17:10:00.375 157 12587.30 158.95 54800.45 88888.00 2013-06-06 17:10:00.500 157 12587.20 158.95 54800.43 88888.00 2013-06-06 17:10:00.625 157 12587.17 158.95 54800.43 88888.00 2013-06-06 17:10:00.750 157 12587.23 158.95 54800.40 88888.00 2013-06-06 17:10:00.875 157 12587.27 158.97 54800.43 88888.00 2013-06-06 17:10:01.000 157 12587.30 159.00 54800.43 88888.00 2013-06-06 17:10:01.125 157 12587.27 159.00 54800.38 88888.00 2013-06-06 17:10:01.250 157 12587.27 158.95 54800.40 88888.00 2013-06-06 17:10:01.375 157 12587.25 158.95 54800.40 88888.00 2013-06-06 17:10:01.500 157 12587.23 158.90 54800.38 88888.00 2013-06-06 17:10:01.625 157 12587.27 158.93 54800.35 88888.00 2013-06-06 17:10:01.750 157 12587.30 158.97 54800.38 88888.00 2013-06-06 17:10:01.875 157 12587.27 158.97 54800.40 88888.00 2013-06-06 17:10:02.000 157 12587.23 158.97 54800.38 88888.00 2013-06-06 17:10:02.125 157 12587.23 158.97 54800.38 88888.00 2013-06-06 17:10:02.250 157 12587.20 158.95 54800.38 88888.00 2013-06-06 17:10:02.375 157 12587.23 158.97 54800.38 88888.00 2013-06-06 17:10:02.500 157 12587.25 158.95 54800.38 88888.00 2013-06-06 17:10:02.625 157 12587.30 158.97 54800.43 88888.00 2013-06-06 17:10:02.750 157 12587.30 159.00 54800.43 88888.00 2013-06-06 17:10:02.875 157 12587.25 159.03 54800.43 88888.00 2013-06-06 17:10:03.000 157 12587.20 159.00 54800.43 88888.00 2013-06-06 17:10:03.125 157 12587.15 159.00 54800.40 88888.00 2013-06-06 17:10:03.250 157 12587.12 158.97 54800.40 88888.00 2013-06-06 17:10:03.375 157 12587.20 159.00 54800.38 88888.00 2013-06-06 17:10:03.500 157 12587.17 159.00 54800.38 88888.00 2013-06-06 17:10:03.625 157 12587.17 159.00 54800.40 88888.00 2013-06-06 17:10:03.750 157 12587.12 158.97 54800.40 88888.00 2013-06-06 17:10:03.875 157 12587.15 158.97 54800.40 88888.00 2013-06-06 17:10:04.000 157 12587.23 159.00 54800.40 88888.00 2013-06-06 17:10:04.125 157 12587.27 159.00 54800.40 88888.00 2013-06-06 17:10:04.250 157 12587.23 158.97 54800.38 88888.00 2013-06-06 17:10:04.375 157 12587.20 158.97 54800.38 88888.00 2013-06-06 17:10:04.500 157 12587.17 159.00 54800.38 88888.00 2013-06-06 17:10:04.625 157 12587.17 158.93 54800.35 88888.00 2013-06-06 17:10:04.750 157 12587.17 158.93 54800.35 88888.00 2013-06-06 17:10:04.875 157 12587.20 159.00 54800.38 88888.00 2013-06-06 17:10:05.000 157 12587.20 158.97 54800.38 88888.00 2013-06-06 17:10:05.125 157 12587.10 158.93 54800.38 88888.00 2013-06-06 17:10:05.250 157 12586.98 158.93 54800.40 88888.00 2013-06-06 17:10:05.375 157 12587.10 158.95 54800.43 88888.00 2013-06-06 17:10:05.500 157 12587.17 158.95 54800.43 88888.00 2013-06-06 17:10:05.625 157 12587.17 158.93 54800.40 88888.00 2013-06-06 17:10:05.750 157 12587.12 158.95 54800.40 88888.00 2013-06-06 17:10:05.875 157 12587.08 158.95 54800.40 88888.00 2013-06-06 17:10:06.000 157 12587.08 158.95 54800.38 88888.00 2013-06-06 17:10:06.125 157 12587.10 158.95 54800.40 88888.00 2013-06-06 17:10:06.250 157 12587.08 158.95 54800.43 88888.00 2013-06-06 17:10:06.375 157 12587.12 158.93 54800.40 88888.00 2013-06-06 17:10:06.500 157 12587.15 158.93 54800.38 88888.00 2013-06-06 17:10:06.625 157 12587.15 158.93 54800.35 88888.00 2013-06-06 17:10:06.750 157 12587.10 158.90 54800.35 88888.00 2013-06-06 17:10:06.875 157 12587.10 158.88 54800.35 88888.00 2013-06-06 17:10:07.000 157 12587.12 158.88 54800.35 88888.00 2013-06-06 17:10:07.125 157 12587.10 158.90 54800.38 88888.00 2013-06-06 17:10:07.250 157 12587.00 158.93 54800.38 88888.00 2013-06-06 17:10:07.375 157 12586.98 158.90 54800.35 88888.00 2013-06-06 17:10:07.500 157 12587.02 158.90 54800.38 88888.00 2013-06-06 17:10:07.625 157 12587.02 158.88 54800.38 88888.00 2013-06-06 17:10:07.750 157 12587.05 158.90 54800.35 88888.00 2013-06-06 17:10:07.875 157 12587.10 158.93 54800.35 88888.00 2013-06-06 17:10:08.000 157 12587.12 158.88 54800.35 88888.00 2013-06-06 17:10:08.125 157 12587.15 158.85 54800.38 88888.00 2013-06-06 17:10:08.250 157 12587.08 158.85 54800.38 88888.00 2013-06-06 17:10:08.375 157 12587.08 158.90 54800.40 88888.00 2013-06-06 17:10:08.500 157 12587.00 158.88 54800.40 88888.00 2013-06-06 17:10:08.625 157 12586.98 158.85 54800.40 88888.00 2013-06-06 17:10:08.750 157 12587.00 158.85 54800.43 88888.00 2013-06-06 17:10:08.875 157 12586.98 158.85 54800.43 88888.00 2013-06-06 17:10:09.000 157 12586.92 158.82 54800.40 88888.00 2013-06-06 17:10:09.125 157 12586.92 158.85 54800.40 88888.00 2013-06-06 17:10:09.250 157 12586.92 158.85 54800.40 88888.00 2013-06-06 17:10:09.375 157 12586.90 158.85 54800.38 88888.00 2013-06-06 17:10:09.500 157 12586.83 158.88 54800.38 88888.00 2013-06-06 17:10:09.625 157 12586.80 158.88 54800.40 88888.00 2013-06-06 17:10:09.750 157 12586.80 158.85 54800.38 88888.00 2013-06-06 17:10:09.875 157 12586.83 158.82 54800.35 88888.00 2013-06-06 17:10:10.000 157 12586.85 158.82 54800.35 88888.00 2013-06-06 17:10:10.125 157 12586.90 158.88 54800.40 88888.00 2013-06-06 17:10:10.250 157 12586.83 158.85 54800.43 88888.00 2013-06-06 17:10:10.375 157 12586.80 158.85 54800.38 88888.00 2013-06-06 17:10:10.500 157 12586.80 158.85 54800.38 88888.00 2013-06-06 17:10:10.625 157 12586.83 158.88 54800.40 88888.00 2013-06-06 17:10:10.750 157 12586.77 158.85 54800.38 88888.00 2013-06-06 17:10:10.875 157 12586.73 158.85 54800.35 88888.00 2013-06-06 17:10:11.000 157 12586.65 158.85 54800.38 88888.00 2013-06-06 17:10:11.125 157 12586.67 158.85 54800.40 88888.00 2013-06-06 17:10:11.250 157 12586.75 158.85 54800.38 88888.00 2013-06-06 17:10:11.375 157 12586.80 158.85 54800.38 88888.00 2013-06-06 17:10:11.500 157 12586.80 158.82 54800.38 88888.00 2013-06-06 17:10:11.625 157 12586.85 158.82 54800.40 88888.00 2013-06-06 17:10:11.750 157 12586.85 158.88 54800.43 88888.00 2013-06-06 17:10:11.875 157 12586.80 158.90 54800.40 88888.00 2013-06-06 17:10:12.000 157 12586.73 158.88 54800.38 88888.00 2013-06-06 17:10:12.125 157 12586.62 158.82 54800.38 88888.00 2013-06-06 17:10:12.250 157 12586.58 158.82 54800.38 88888.00 2013-06-06 17:10:12.375 157 12586.67 158.85 54800.38 88888.00 2013-06-06 17:10:12.500 157 12586.65 158.85 54800.35 88888.00 2013-06-06 17:10:12.625 157 12586.58 158.85 54800.38 88888.00 2013-06-06 17:10:12.750 157 12586.60 158.80 54800.32 88888.00 2013-06-06 17:10:12.875 157 12586.70 158.85 54800.35 88888.00 2013-06-06 17:10:13.000 157 12586.73 158.88 54800.35 88888.00 2013-06-06 17:10:13.125 157 12586.67 158.85 54800.38 88888.00 2013-06-06 17:10:13.250 157 12586.62 158.82 54800.35 88888.00 2013-06-06 17:10:13.375 157 12586.65 158.88 54800.38 88888.00 2013-06-06 17:10:13.500 157 12586.65 158.85 54800.38 88888.00 2013-06-06 17:10:13.625 157 12586.55 158.85 54800.35 88888.00 2013-06-06 17:10:13.750 157 12586.52 158.85 54800.35 88888.00 2013-06-06 17:10:13.875 157 12586.58 158.85 54800.38 88888.00 2013-06-06 17:10:14.000 157 12586.60 158.88 54800.35 88888.00 2013-06-06 17:10:14.125 157 12586.60 158.88 54800.35 88888.00 2013-06-06 17:10:14.250 157 12586.52 158.82 54800.38 88888.00 2013-06-06 17:10:14.375 157 12586.50 158.88 54800.38 88888.00 2013-06-06 17:10:14.500 157 12586.45 158.90 54800.40 88888.00 2013-06-06 17:10:14.625 157 12586.50 158.88 54800.43 88888.00 2013-06-06 17:10:14.750 157 12586.50 158.85 54800.43 88888.00 2013-06-06 17:10:14.875 157 12586.50 158.85 54800.43 88888.00 2013-06-06 17:10:15.000 157 12586.50 158.85 54800.38 88888.00 2013-06-06 17:10:15.125 157 12586.45 158.85 54800.40 88888.00 2013-06-06 17:10:15.250 157 12586.48 158.85 54800.38 88888.00 2013-06-06 17:10:15.375 157 12586.50 158.82 54800.40 88888.00 2013-06-06 17:10:15.500 157 12586.48 158.82 54800.38 88888.00 2013-06-06 17:10:15.625 157 12586.45 158.88 54800.40 88888.00 2013-06-06 17:10:15.750 157 12586.42 158.88 54800.40 88888.00 2013-06-06 17:10:15.875 157 12586.40 158.85 54800.40 88888.00 2013-06-06 17:10:16.000 157 12586.38 158.80 54800.40 88888.00 2013-06-06 17:10:16.125 157 12586.38 158.85 54800.40 88888.00 2013-06-06 17:10:16.250 157 12586.40 158.82 54800.38 88888.00 2013-06-06 17:10:16.375 157 12586.42 158.82 54800.40 88888.00 2013-06-06 17:10:16.500 157 12586.42 158.82 54800.40 88888.00 2013-06-06 17:10:16.625 157 12586.40 158.88 54800.43 88888.00 2013-06-06 17:10:16.750 157 12586.45 158.85 54800.40 88888.00 2013-06-06 17:10:16.875 157 12586.40 158.85 54800.40 88888.00 2013-06-06 17:10:17.000 157 12586.38 158.80 54800.35 88888.00 2013-06-06 17:10:17.125 157 12586.38 158.78 54800.40 88888.00 2013-06-06 17:10:17.250 157 12586.40 158.80 54800.43 88888.00 2013-06-06 17:10:17.375 157 12586.42 158.82 54800.45 88888.00 2013-06-06 17:10:17.500 157 12586.45 158.82 54800.45 88888.00 2013-06-06 17:10:17.625 157 12586.48 158.82 54800.43 88888.00 2013-06-06 17:10:17.750 157 12586.45 158.80 54800.40 88888.00 2013-06-06 17:10:17.875 157 12586.48 158.78 54800.40 88888.00 2013-06-06 17:10:18.000 157 12586.48 158.78 54800.38 88888.00 2013-06-06 17:10:18.125 157 12586.50 158.80 54800.40 88888.00 2013-06-06 17:10:18.250 157 12586.48 158.78 54800.40 88888.00 2013-06-06 17:10:18.375 157 12586.48 158.75 54800.40 88888.00 2013-06-06 17:10:18.500 157 12586.48 158.75 54800.38 88888.00 2013-06-06 17:10:18.625 157 12586.48 158.78 54800.35 88888.00 2013-06-06 17:10:18.750 157 12586.48 158.75 54800.35 88888.00 2013-06-06 17:10:18.875 157 12586.45 158.78 54800.32 88888.00 2013-06-06 17:10:19.000 157 12586.42 158.78 54800.30 88888.00 2013-06-06 17:10:19.125 157 12586.48 158.75 54800.32 88888.00 2013-06-06 17:10:19.250 157 12586.45 158.72 54800.32 88888.00 2013-06-06 17:10:19.375 157 12586.48 158.78 54800.32 88888.00 2013-06-06 17:10:19.500 157 12586.48 158.78 54800.32 88888.00 2013-06-06 17:10:19.625 157 12586.52 158.80 54800.35 88888.00 2013-06-06 17:10:19.750 157 12586.50 158.80 54800.35 88888.00 2013-06-06 17:10:19.875 157 12586.48 158.78 54800.38 88888.00 2013-06-06 17:10:20.000 157 12586.48 158.78 54800.35 88888.00 2013-06-06 17:10:20.125 157 12586.45 158.78 54800.38 88888.00 2013-06-06 17:10:20.250 157 12586.48 158.75 54800.35 88888.00 2013-06-06 17:10:20.375 157 12586.50 158.80 54800.35 88888.00 2013-06-06 17:10:20.500 157 12586.45 158.82 54800.35 88888.00 2013-06-06 17:10:20.625 157 12586.48 158.80 54800.30 88888.00 2013-06-06 17:10:20.750 157 12586.48 158.75 54800.30 88888.00 2013-06-06 17:10:20.875 157 12586.50 158.72 54800.32 88888.00 2013-06-06 17:10:21.000 157 12586.52 158.78 54800.35 88888.00 2013-06-06 17:10:21.125 157 12586.45 158.72 54800.35 88888.00 2013-06-06 17:10:21.250 157 12586.42 158.70 54800.35 88888.00 2013-06-06 17:10:21.375 157 12586.52 158.75 54800.38 88888.00 2013-06-06 17:10:21.500 157 12586.58 158.72 54800.32 88888.00 2013-06-06 17:10:21.625 157 12586.52 158.72 54800.32 88888.00 2013-06-06 17:10:21.750 157 12586.55 158.72 54800.32 88888.00 2013-06-06 17:10:21.875 157 12586.55 158.72 54800.32 88888.00 2013-06-06 17:10:22.000 157 12586.50 158.72 54800.30 88888.00 2013-06-06 17:10:22.125 157 12586.50 158.70 54800.32 88888.00 2013-06-06 17:10:22.250 157 12586.48 158.68 54800.35 88888.00 2013-06-06 17:10:22.375 157 12586.50 158.68 54800.32 88888.00 2013-06-06 17:10:22.500 157 12586.48 158.65 54800.30 88888.00 2013-06-06 17:10:22.625 157 12586.45 158.65 54800.32 88888.00 2013-06-06 17:10:22.750 157 12586.42 158.68 54800.30 88888.00 2013-06-06 17:10:22.875 157 12586.45 158.68 54800.30 88888.00 2013-06-06 17:10:23.000 157 12586.52 158.65 54800.32 88888.00 2013-06-06 17:10:23.125 157 12586.48 158.65 54800.32 88888.00 2013-06-06 17:10:23.250 157 12586.45 158.62 54800.32 88888.00 2013-06-06 17:10:23.375 157 12586.45 158.68 54800.38 88888.00 2013-06-06 17:10:23.500 157 12586.48 158.68 54800.38 88888.00 2013-06-06 17:10:23.625 157 12586.52 158.65 54800.32 88888.00 2013-06-06 17:10:23.750 157 12586.52 158.65 54800.28 88888.00 2013-06-06 17:10:23.875 157 12586.50 158.60 54800.28 88888.00 2013-06-06 17:10:24.000 157 12586.42 158.60 54800.30 88888.00 2013-06-06 17:10:24.125 157 12586.45 158.60 54800.28 88888.00 2013-06-06 17:10:24.250 157 12586.52 158.57 54800.28 88888.00 2013-06-06 17:10:24.375 157 12586.58 158.57 54800.25 88888.00 2013-06-06 17:10:24.500 157 12586.52 158.60 54800.25 88888.00 2013-06-06 17:10:24.625 157 12586.45 158.57 54800.25 88888.00 2013-06-06 17:10:24.750 157 12586.45 158.55 54800.22 88888.00 2013-06-06 17:10:24.875 157 12586.45 158.53 54800.20 88888.00 2013-06-06 17:10:25.000 157 12586.50 158.53 54800.20 88888.00 2013-06-06 17:10:25.125 157 12586.55 158.53 54800.22 88888.00 2013-06-06 17:10:25.250 157 12586.50 158.53 54800.20 88888.00 2013-06-06 17:10:25.375 157 12586.50 158.50 54800.20 88888.00 2013-06-06 17:10:25.500 157 12586.52 158.53 54800.20 88888.00 2013-06-06 17:10:25.625 157 12586.50 158.50 54800.20 88888.00 2013-06-06 17:10:25.750 157 12586.55 158.50 54800.22 88888.00 2013-06-06 17:10:25.875 157 12586.62 158.47 54800.22 88888.00 2013-06-06 17:10:26.000 157 12586.60 158.47 54800.20 88888.00 2013-06-06 17:10:26.125 157 12586.60 158.45 54800.20 88888.00 2013-06-06 17:10:26.250 157 12586.58 158.45 54800.20 88888.00 2013-06-06 17:10:26.375 157 12586.62 158.47 54800.20 88888.00 2013-06-06 17:10:26.500 157 12586.65 158.45 54800.22 88888.00 2013-06-06 17:10:26.625 157 12586.62 158.45 54800.25 88888.00 2013-06-06 17:10:26.750 157 12586.60 158.45 54800.25 88888.00 2013-06-06 17:10:26.875 157 12586.62 158.43 54800.22 88888.00 2013-06-06 17:10:27.000 157 12586.67 158.43 54800.22 88888.00 2013-06-06 17:10:27.125 157 12586.67 158.43 54800.25 88888.00 2013-06-06 17:10:27.250 157 12586.67 158.45 54800.28 88888.00 2013-06-06 17:10:27.375 157 12586.80 158.40 54800.25 88888.00 2013-06-06 17:10:27.500 157 12586.75 158.40 54800.25 88888.00 2013-06-06 17:10:27.625 157 12586.67 158.40 54800.28 88888.00 2013-06-06 17:10:27.750 157 12586.67 158.38 54800.28 88888.00 2013-06-06 17:10:27.875 157 12586.70 158.40 54800.28 88888.00 2013-06-06 17:10:28.000 157 12586.70 158.35 54800.28 88888.00 2013-06-06 17:10:28.125 157 12586.75 158.35 54800.28 88888.00 2013-06-06 17:10:28.250 157 12586.70 158.32 54800.25 88888.00 2013-06-06 17:10:28.375 157 12586.67 158.32 54800.25 88888.00 2013-06-06 17:10:28.500 157 12586.67 158.28 54800.20 88888.00 2013-06-06 17:10:28.625 157 12586.70 158.25 54800.18 88888.00 2013-06-06 17:10:28.750 157 12586.73 158.30 54800.20 88888.00 2013-06-06 17:10:28.875 157 12586.73 158.30 54800.25 88888.00 2013-06-06 17:10:29.000 157 12586.77 158.28 54800.22 88888.00 2013-06-06 17:10:29.125 157 12586.83 158.30 54800.22 88888.00 2013-06-06 17:10:29.250 157 12586.83 158.25 54800.22 88888.00 2013-06-06 17:10:29.375 157 12586.83 158.28 54800.22 88888.00 2013-06-06 17:10:29.500 157 12586.77 158.22 54800.20 88888.00 2013-06-06 17:10:29.625 157 12586.75 158.22 54800.18 88888.00 2013-06-06 17:10:29.750 157 12586.80 158.20 54800.20 88888.00 2013-06-06 17:10:29.875 157 12586.85 158.18 54800.22 88888.00 2013-06-06 17:10:30.000 157 12586.85 158.20 54800.22 88888.00 2013-06-06 17:10:30.125 157 12586.85 158.20 54800.22 88888.00 2013-06-06 17:10:30.250 157 12586.85 158.12 54800.20 88888.00 2013-06-06 17:10:30.375 157 12586.85 158.10 54800.18 88888.00 2013-06-06 17:10:30.500 157 12586.77 158.10 54800.18 88888.00 2013-06-06 17:10:30.625 157 12586.77 158.12 54800.18 88888.00 2013-06-06 17:10:30.750 157 12586.80 158.12 54800.20 88888.00 2013-06-06 17:10:30.875 157 12586.83 158.12 54800.20 88888.00 2013-06-06 17:10:31.000 157 12586.80 158.10 54800.18 88888.00 2013-06-06 17:10:31.125 157 12586.80 158.07 54800.15 88888.00 2013-06-06 17:10:31.250 157 12586.77 158.05 54800.18 88888.00 2013-06-06 17:10:31.375 157 12586.88 158.07 54800.15 88888.00 2013-06-06 17:10:31.500 157 12586.88 158.05 54800.15 88888.00 2013-06-06 17:10:31.625 157 12586.88 158.03 54800.15 88888.00 2013-06-06 17:10:31.750 157 12586.88 158.03 54800.12 88888.00 2013-06-06 17:10:31.875 157 12586.80 158.00 54800.15 88888.00 2013-06-06 17:10:32.000 157 12586.80 158.00 54800.15 88888.00 2013-06-06 17:10:32.125 157 12586.85 158.03 54800.12 88888.00 2013-06-06 17:10:32.250 157 12586.85 158.03 54800.15 88888.00 2013-06-06 17:10:32.375 157 12586.98 158.07 54800.18 88888.00 2013-06-06 17:10:32.500 157 12586.92 158.07 54800.18 88888.00 2013-06-06 17:10:32.625 157 12586.88 158.03 54800.18 88888.00 2013-06-06 17:10:32.750 157 12586.83 158.00 54800.18 88888.00 2013-06-06 17:10:32.875 157 12586.83 157.97 54800.15 88888.00 2013-06-06 17:10:33.000 157 12586.90 158.03 54800.15 88888.00 2013-06-06 17:10:33.125 157 12586.95 158.00 54800.18 88888.00 2013-06-06 17:10:33.250 157 12586.90 158.00 54800.18 88888.00 2013-06-06 17:10:33.375 157 12586.92 158.03 54800.15 88888.00 2013-06-06 17:10:33.500 157 12586.98 158.00 54800.15 88888.00 2013-06-06 17:10:33.625 157 12586.90 158.00 54800.15 88888.00 2013-06-06 17:10:33.750 157 12586.85 158.00 54800.15 88888.00 2013-06-06 17:10:33.875 157 12586.85 157.97 54800.15 88888.00 2013-06-06 17:10:34.000 157 12586.90 158.03 54800.15 88888.00 2013-06-06 17:10:34.125 157 12586.95 157.97 54800.15 88888.00 2013-06-06 17:10:34.250 157 12586.98 158.00 54800.15 88888.00 2013-06-06 17:10:34.375 157 12587.00 157.95 54800.12 88888.00 2013-06-06 17:10:34.500 157 12587.00 157.93 54800.15 88888.00 2013-06-06 17:10:34.625 157 12587.00 157.93 54800.12 88888.00 2013-06-06 17:10:34.750 157 12587.08 157.93 54800.12 88888.00 2013-06-06 17:10:34.875 157 12587.12 157.93 54800.12 88888.00 2013-06-06 17:10:35.000 157 12587.10 157.95 54800.15 88888.00 2013-06-06 17:10:35.125 157 12587.05 157.95 54800.18 88888.00 2013-06-06 17:10:35.250 157 12587.00 157.93 54800.18 88888.00 2013-06-06 17:10:35.375 157 12587.02 157.95 54800.15 88888.00 2013-06-06 17:10:35.500 157 12587.02 157.95 54800.15 88888.00 2013-06-06 17:10:35.625 157 12587.05 157.90 54800.15 88888.00 2013-06-06 17:10:35.750 157 12587.08 157.90 54800.18 88888.00 2013-06-06 17:10:35.875 157 12587.08 157.88 54800.18 88888.00 2013-06-06 17:10:36.000 157 12587.08 157.85 54800.12 88888.00 2013-06-06 17:10:36.125 157 12587.08 157.88 54800.15 88888.00 2013-06-06 17:10:36.250 157 12587.02 157.88 54800.15 88888.00 2013-06-06 17:10:36.375 157 12587.08 157.88 54800.12 88888.00 2013-06-06 17:10:36.500 157 12587.02 157.85 54800.10 88888.00 2013-06-06 17:10:36.625 157 12587.00 157.88 54800.12 88888.00 2013-06-06 17:10:36.750 157 12587.02 157.82 54800.12 88888.00 2013-06-06 17:10:36.875 157 12587.02 157.80 54800.12 88888.00 2013-06-06 17:10:37.000 157 12587.10 157.85 54800.12 88888.00 2013-06-06 17:10:37.125 157 12587.12 157.88 54800.12 88888.00 2013-06-06 17:10:37.250 157 12587.10 157.85 54800.12 88888.00 2013-06-06 17:10:37.375 157 12587.10 157.80 54800.07 88888.00 2013-06-06 17:10:37.500 157 12587.12 157.80 54800.07 88888.00 2013-06-06 17:10:37.625 157 12587.15 157.80 54800.10 88888.00 2013-06-06 17:10:37.750 157 12587.17 157.78 54800.10 88888.00 2013-06-06 17:10:37.875 157 12587.10 157.75 54800.07 88888.00 2013-06-06 17:10:38.000 157 12587.08 157.78 54800.07 88888.00 2013-06-06 17:10:38.125 157 12587.17 157.80 54800.05 88888.00 2013-06-06 17:10:38.250 157 12587.20 157.80 54800.03 88888.00 2013-06-06 17:10:38.375 157 12587.20 157.80 54800.05 88888.00 2013-06-06 17:10:38.500 157 12587.17 157.78 54800.07 88888.00 2013-06-06 17:10:38.625 157 12587.17 157.78 54800.07 88888.00 2013-06-06 17:10:38.750 157 12587.15 157.75 54800.05 88888.00 2013-06-06 17:10:38.875 157 12587.17 157.72 54800.05 88888.00 2013-06-06 17:10:39.000 157 12587.20 157.78 54800.03 88888.00 2013-06-06 17:10:39.125 157 12587.20 157.80 54800.07 88888.00 2013-06-06 17:10:39.250 157 12587.20 157.82 54800.10 88888.00 2013-06-06 17:10:39.375 157 12587.20 157.85 54800.10 88888.00 2013-06-06 17:10:39.500 157 12587.17 157.80 54800.07 88888.00 2013-06-06 17:10:39.625 157 12587.17 157.78 54800.07 88888.00 2013-06-06 17:10:39.750 157 12587.15 157.80 54800.10 88888.00 2013-06-06 17:10:39.875 157 12587.15 157.80 54800.10 88888.00 2013-06-06 17:10:40.000 157 12587.17 157.78 54800.05 88888.00 2013-06-06 17:10:40.125 157 12587.17 157.75 54800.05 88888.00 2013-06-06 17:10:40.250 157 12587.12 157.75 54800.05 88888.00 2013-06-06 17:10:40.375 157 12587.20 157.80 54800.05 88888.00 2013-06-06 17:10:40.500 157 12587.23 157.80 54800.05 88888.00 2013-06-06 17:10:40.625 157 12587.20 157.75 54800.07 88888.00 2013-06-06 17:10:40.750 157 12587.17 157.75 54800.10 88888.00 2013-06-06 17:10:40.875 157 12587.20 157.78 54800.10 88888.00 2013-06-06 17:10:41.000 157 12587.23 157.78 54800.05 88888.00 2013-06-06 17:10:41.125 157 12587.23 157.75 54800.05 88888.00 2013-06-06 17:10:41.250 157 12587.08 157.75 54800.05 88888.00 2013-06-06 17:10:41.375 157 12587.10 157.75 54800.05 88888.00 2013-06-06 17:10:41.500 157 12587.12 157.72 54800.05 88888.00 2013-06-06 17:10:41.625 157 12587.15 157.72 54800.05 88888.00 2013-06-06 17:10:41.750 157 12587.15 157.72 54800.05 88888.00 2013-06-06 17:10:41.875 157 12587.23 157.78 54800.05 88888.00 2013-06-06 17:10:42.000 157 12587.25 157.75 54800.05 88888.00 2013-06-06 17:10:42.125 157 12587.25 157.72 54800.05 88888.00 2013-06-06 17:10:42.250 157 12587.20 157.70 54800.03 88888.00 2013-06-06 17:10:42.375 157 12587.25 157.72 54800.00 88888.00 2013-06-06 17:10:42.500 157 12587.25 157.70 54800.03 88888.00 2013-06-06 17:10:42.625 157 12587.23 157.70 54800.00 88888.00 2013-06-06 17:10:42.750 157 12587.17 157.70 54800.00 88888.00 2013-06-06 17:10:42.875 157 12587.17 157.68 54800.03 88888.00 2013-06-06 17:10:43.000 157 12587.23 157.72 54800.00 88888.00 2013-06-06 17:10:43.125 157 12587.23 157.70 54800.00 88888.00 2013-06-06 17:10:43.250 157 12587.25 157.65 54799.97 88888.00 2013-06-06 17:10:43.375 157 12587.30 157.68 54800.00 88888.00 2013-06-06 17:10:43.500 157 12587.27 157.70 54799.97 88888.00 2013-06-06 17:10:43.625 157 12587.25 157.68 54799.97 88888.00 2013-06-06 17:10:43.750 157 12587.25 157.68 54800.00 88888.00 2013-06-06 17:10:43.875 157 12587.27 157.70 54800.00 88888.00 2013-06-06 17:10:44.000 157 12587.30 157.68 54799.97 88888.00 2013-06-06 17:10:44.125 157 12587.27 157.68 54799.97 88888.00 2013-06-06 17:10:44.250 157 12587.23 157.70 54800.00 88888.00 2013-06-06 17:10:44.375 157 12587.27 157.75 54800.03 88888.00 2013-06-06 17:10:44.500 157 12587.30 157.70 54800.03 88888.00 2013-06-06 17:10:44.625 157 12587.23 157.68 54800.00 88888.00 2013-06-06 17:10:44.750 157 12587.23 157.70 54800.03 88888.00 2013-06-06 17:10:44.875 157 12587.20 157.72 54800.00 88888.00 2013-06-06 17:10:45.000 157 12587.20 157.72 54800.03 88888.00 2013-06-06 17:10:45.125 157 12587.23 157.68 54800.00 88888.00 2013-06-06 17:10:45.250 157 12587.25 157.68 54800.00 88888.00 2013-06-06 17:10:45.375 157 12587.30 157.68 54800.00 88888.00 2013-06-06 17:10:45.500 157 12587.27 157.72 54800.03 88888.00 2013-06-06 17:10:45.625 157 12587.23 157.78 54800.03 88888.00 2013-06-06 17:10:45.750 157 12587.23 157.72 54800.00 88888.00 2013-06-06 17:10:45.875 157 12587.25 157.72 54800.00 88888.00 2013-06-06 17:10:46.000 157 12587.33 157.72 54800.00 88888.00 2013-06-06 17:10:46.125 157 12587.33 157.72 54799.97 88888.00 2013-06-06 17:10:46.250 157 12587.27 157.68 54800.00 88888.00 2013-06-06 17:10:46.375 157 12587.30 157.70 54800.00 88888.00 2013-06-06 17:10:46.500 157 12587.27 157.72 54800.00 88888.00 2013-06-06 17:10:46.625 157 12587.30 157.72 54799.97 88888.00 2013-06-06 17:10:46.750 157 12587.30 157.72 54799.95 88888.00 2013-06-06 17:10:46.875 157 12587.35 157.75 54799.97 88888.00 2013-06-06 17:10:47.000 157 12587.35 157.75 54800.00 88888.00 2013-06-06 17:10:47.125 157 12587.35 157.70 54800.00 88888.00 2013-06-06 17:10:47.250 157 12587.33 157.72 54799.97 88888.00 2013-06-06 17:10:47.375 157 12587.38 157.75 54800.00 88888.00 2013-06-06 17:10:47.500 157 12587.38 157.70 54799.95 88888.00 2013-06-06 17:10:47.625 157 12587.30 157.70 54799.95 88888.00 2013-06-06 17:10:47.750 157 12587.27 157.72 54799.93 88888.00 2013-06-06 17:10:47.875 157 12587.30 157.75 54799.97 88888.00 2013-06-06 17:10:48.000 157 12587.27 157.78 54799.95 88888.00 2013-06-06 17:10:48.125 157 12587.30 157.75 54799.97 88888.00 2013-06-06 17:10:48.250 157 12587.33 157.72 54799.97 88888.00 2013-06-06 17:10:48.375 157 12587.38 157.72 54799.95 88888.00 2013-06-06 17:10:48.500 157 12587.35 157.78 54799.93 88888.00 2013-06-06 17:10:48.625 157 12587.35 157.78 54799.93 88888.00 2013-06-06 17:10:48.750 157 12587.35 157.78 54799.95 88888.00 2013-06-06 17:10:48.875 157 12587.38 157.75 54799.90 88888.00 2013-06-06 17:10:49.000 157 12587.35 157.78 54799.90 88888.00 2013-06-06 17:10:49.125 157 12587.35 157.78 54799.88 88888.00 2013-06-06 17:10:49.250 157 12587.35 157.82 54799.93 88888.00 2013-06-06 17:10:49.375 157 12587.27 157.85 54799.95 88888.00 2013-06-06 17:10:49.500 157 12587.27 157.80 54799.93 88888.00 2013-06-06 17:10:49.625 157 12587.35 157.82 54799.93 88888.00 2013-06-06 17:10:49.750 157 12587.38 157.82 54799.90 88888.00 2013-06-06 17:10:49.875 157 12587.38 157.80 54799.88 88888.00 2013-06-06 17:10:50.000 157 12587.35 157.85 54799.88 88888.00 2013-06-06 17:10:50.125 157 12587.35 157.88 54799.93 88888.00 2013-06-06 17:10:50.250 157 12587.35 157.85 54799.93 88888.00 2013-06-06 17:10:50.375 157 12587.35 157.88 54799.90 88888.00 2013-06-06 17:10:50.500 157 12587.35 157.88 54799.90 88888.00 2013-06-06 17:10:50.625 157 12587.38 157.82 54799.90 88888.00 2013-06-06 17:10:50.750 157 12587.35 157.85 54799.93 88888.00 2013-06-06 17:10:50.875 157 12587.30 157.82 54799.93 88888.00 2013-06-06 17:10:51.000 157 12587.35 157.88 54799.93 88888.00 2013-06-06 17:10:51.125 157 12587.42 157.95 54799.95 88888.00 2013-06-06 17:10:51.250 157 12587.45 157.93 54799.90 88888.00 2013-06-06 17:10:51.375 157 12587.45 157.90 54799.90 88888.00 2013-06-06 17:10:51.500 157 12587.45 157.85 54799.85 88888.00 2013-06-06 17:10:51.625 157 12587.42 157.88 54799.88 88888.00 2013-06-06 17:10:51.750 157 12587.40 157.95 54799.88 88888.00 2013-06-06 17:10:51.875 157 12587.40 157.97 54799.90 88888.00 2013-06-06 17:10:52.000 157 12587.42 157.97 54799.88 88888.00 2013-06-06 17:10:52.125 157 12587.45 157.97 54799.90 88888.00 2013-06-06 17:10:52.250 157 12587.45 157.93 54799.90 88888.00 2013-06-06 17:10:52.375 157 12587.55 157.95 54799.88 88888.00 2013-06-06 17:10:52.500 157 12587.60 157.97 54799.88 88888.00 2013-06-06 17:10:52.625 157 12587.55 157.97 54799.90 88888.00 2013-06-06 17:10:52.750 157 12587.55 157.97 54799.90 88888.00 2013-06-06 17:10:52.875 157 12587.62 158.00 54799.90 88888.00 2013-06-06 17:10:53.000 157 12587.62 157.97 54799.85 88888.00 2013-06-06 17:10:53.125 157 12587.65 158.03 54799.85 88888.00 2013-06-06 17:10:53.250 157 12587.67 158.03 54799.88 88888.00 2013-06-06 17:10:53.375 157 12587.70 158.03 54799.88 88888.00 2013-06-06 17:10:53.500 157 12587.67 158.07 54799.90 88888.00 2013-06-06 17:10:53.625 157 12587.60 158.07 54799.88 88888.00 2013-06-06 17:10:53.750 157 12587.58 158.07 54799.82 88888.00 2013-06-06 17:10:53.875 157 12587.62 158.12 54799.85 88888.00 2013-06-06 17:10:54.000 157 12587.65 158.12 54799.85 88888.00 2013-06-06 17:10:54.125 157 12587.70 158.10 54799.85 88888.00 2013-06-06 17:10:54.250 157 12587.70 158.12 54799.85 88888.00 2013-06-06 17:10:54.375 157 12587.75 158.18 54799.82 88888.00 2013-06-06 17:10:54.500 157 12587.73 158.18 54799.80 88888.00 2013-06-06 17:10:54.625 157 12587.65 158.20 54799.80 88888.00 2013-06-06 17:10:54.750 157 12587.60 158.20 54799.80 88888.00 2013-06-06 17:10:54.875 157 12587.60 158.18 54799.80 88888.00 2013-06-06 17:10:55.000 157 12587.67 158.18 54799.80 88888.00 2013-06-06 17:10:55.125 157 12587.70 158.18 54799.78 88888.00 2013-06-06 17:10:55.250 157 12587.67 158.18 54799.78 88888.00 2013-06-06 17:10:55.375 157 12587.70 158.22 54799.80 88888.00 2013-06-06 17:10:55.500 157 12587.70 158.25 54799.82 88888.00 2013-06-06 17:10:55.625 157 12587.70 158.22 54799.80 88888.00 2013-06-06 17:10:55.750 157 12587.73 158.20 54799.78 88888.00 2013-06-06 17:10:55.875 157 12587.75 158.25 54799.75 88888.00 2013-06-06 17:10:56.000 157 12587.83 158.30 54799.75 88888.00 2013-06-06 17:10:56.125 157 12587.85 158.30 54799.80 88888.00 2013-06-06 17:10:56.250 157 12587.75 158.35 54799.82 88888.00 2013-06-06 17:10:56.375 157 12587.83 158.40 54799.80 88888.00 2013-06-06 17:10:56.500 157 12587.88 158.32 54799.78 88888.00 2013-06-06 17:10:56.625 157 12587.85 158.32 54799.78 88888.00 2013-06-06 17:10:56.750 157 12587.83 158.35 54799.80 88888.00 2013-06-06 17:10:56.875 157 12587.85 158.38 54799.80 88888.00 2013-06-06 17:10:57.000 157 12587.88 158.43 54799.82 88888.00 2013-06-06 17:10:57.125 157 12587.90 158.43 54799.80 88888.00 2013-06-06 17:10:57.250 157 12587.90 158.43 54799.80 88888.00 2013-06-06 17:10:57.375 157 12587.95 158.45 54799.80 88888.00 2013-06-06 17:10:57.500 157 12587.92 158.47 54799.82 88888.00 2013-06-06 17:10:57.625 157 12587.90 158.47 54799.78 88888.00 2013-06-06 17:10:57.750 157 12587.92 158.53 54799.80 88888.00 2013-06-06 17:10:57.875 157 12587.98 158.53 54799.82 88888.00 2013-06-06 17:10:58.000 157 12587.98 158.50 54799.80 88888.00 2013-06-06 17:10:58.125 157 12587.90 158.53 54799.78 88888.00 2013-06-06 17:10:58.250 157 12587.85 158.53 54799.72 88888.00 2013-06-06 17:10:58.375 157 12587.92 158.55 54799.75 88888.00 2013-06-06 17:10:58.500 157 12587.95 158.55 54799.78 88888.00 2013-06-06 17:10:58.625 157 12587.95 158.57 54799.75 88888.00 2013-06-06 17:10:58.750 157 12587.95 158.53 54799.72 88888.00 2013-06-06 17:10:58.875 157 12587.95 158.53 54799.70 88888.00 2013-06-06 17:10:59.000 157 12587.98 158.57 54799.70 88888.00 2013-06-06 17:10:59.125 157 12588.00 158.62 54799.72 88888.00 2013-06-06 17:10:59.250 157 12588.05 158.62 54799.70 88888.00 2013-06-06 17:10:59.375 157 12588.08 158.62 54799.68 88888.00 2013-06-06 17:10:59.500 157 12588.05 158.68 54799.68 88888.00 2013-06-06 17:10:59.625 157 12588.05 158.65 54799.68 88888.00 2013-06-06 17:10:59.750 157 12588.08 158.68 54799.70 88888.00 2013-06-06 17:10:59.875 157 12588.10 158.72 54799.72 88888.00 2013-06-06 17:11:00.000 157 12588.08 158.78 54799.72 88888.00 2013-06-06 17:11:00.125 157 12588.05 158.72 54799.72 88888.00 2013-06-06 17:11:00.250 157 12588.00 158.72 54799.70 88888.00 2013-06-06 17:11:00.375 157 12588.02 158.78 54799.65 88888.00 2013-06-06 17:11:00.500 157 12588.08 158.80 54799.65 88888.00 2013-06-06 17:11:00.625 157 12588.08 158.80 54799.65 88888.00 2013-06-06 17:11:00.750 157 12588.10 158.82 54799.62 88888.00 2013-06-06 17:11:00.875 157 12588.15 158.85 54799.65 88888.00 2013-06-06 17:11:01.000 157 12588.15 158.85 54799.62 88888.00 2013-06-06 17:11:01.125 157 12588.12 158.85 54799.62 88888.00 2013-06-06 17:11:01.250 157 12588.17 158.88 54799.62 88888.00 2013-06-06 17:11:01.375 157 12588.23 158.90 54799.62 88888.00 2013-06-06 17:11:01.500 157 12588.27 158.90 54799.60 88888.00 2013-06-06 17:11:01.625 157 12588.30 158.90 54799.60 88888.00 2013-06-06 17:11:01.750 157 12588.33 158.93 54799.60 88888.00 2013-06-06 17:11:01.875 157 12588.35 158.95 54799.62 88888.00 2013-06-06 17:11:02.000 157 12588.30 158.97 54799.60 88888.00 2013-06-06 17:11:02.125 157 12588.30 158.97 54799.60 88888.00 2013-06-06 17:11:02.250 157 12588.30 159.03 54799.60 88888.00 2013-06-06 17:11:02.375 157 12588.30 159.07 54799.62 88888.00 2013-06-06 17:11:02.500 157 12588.33 159.10 54799.60 88888.00 2013-06-06 17:11:02.625 157 12588.40 159.12 54799.60 88888.00 2013-06-06 17:11:02.750 157 12588.45 159.12 54799.60 88888.00 2013-06-06 17:11:02.875 157 12588.42 159.15 54799.57 88888.00 2013-06-06 17:11:03.000 157 12588.42 159.15 54799.57 88888.00 2013-06-06 17:11:03.125 157 12588.45 159.15 54799.60 88888.00 2013-06-06 17:11:03.250 157 12588.50 159.15 54799.57 88888.00 2013-06-06 17:11:03.375 157 12588.55 159.18 54799.57 88888.00 2013-06-06 17:11:03.500 157 12588.50 159.20 54799.55 88888.00 2013-06-06 17:11:03.625 157 12588.45 159.20 54799.57 88888.00 2013-06-06 17:11:03.750 157 12588.42 159.20 54799.57 88888.00 2013-06-06 17:11:03.875 157 12588.40 159.28 54799.60 88888.00 2013-06-06 17:11:04.000 157 12588.38 159.28 54799.60 88888.00 2013-06-06 17:11:04.125 157 12588.40 159.28 54799.57 88888.00 2013-06-06 17:11:04.250 157 12588.40 159.28 54799.57 88888.00 2013-06-06 17:11:04.375 157 12588.42 159.32 54799.55 88888.00 2013-06-06 17:11:04.500 157 12588.40 159.35 54799.53 88888.00 2013-06-06 17:11:04.625 157 12588.40 159.38 54799.55 88888.00 2013-06-06 17:11:04.750 157 12588.42 159.38 54799.55 88888.00 2013-06-06 17:11:04.875 157 12588.45 159.35 54799.53 88888.00 2013-06-06 17:11:05.000 157 12588.50 159.38 54799.50 88888.00 2013-06-06 17:11:05.125 157 12588.45 159.40 54799.50 88888.00 2013-06-06 17:11:05.250 157 12588.38 159.45 54799.53 88888.00 2013-06-06 17:11:05.375 157 12588.42 159.47 54799.55 88888.00 2013-06-06 17:11:05.500 157 12588.48 159.50 54799.55 88888.00 2013-06-06 17:11:05.625 157 12588.50 159.53 54799.57 88888.00 2013-06-06 17:11:05.750 157 12588.45 159.55 54799.57 88888.00 2013-06-06 17:11:05.875 157 12588.48 159.57 54799.57 88888.00 2013-06-06 17:11:06.000 157 12588.50 159.57 54799.57 88888.00 2013-06-06 17:11:06.125 157 12588.52 159.62 54799.57 88888.00 2013-06-06 17:11:06.250 157 12588.55 159.60 54799.55 88888.00 2013-06-06 17:11:06.375 157 12588.58 159.60 54799.50 88888.00 2013-06-06 17:11:06.500 157 12588.60 159.62 54799.47 88888.00 2013-06-06 17:11:06.625 157 12588.65 159.68 54799.45 88888.00 2013-06-06 17:11:06.750 157 12588.65 159.72 54799.47 88888.00 2013-06-06 17:11:06.875 157 12588.67 159.70 54799.47 88888.00 2013-06-06 17:11:07.000 157 12588.67 159.70 54799.50 88888.00 2013-06-06 17:11:07.125 157 12588.65 159.72 54799.50 88888.00 2013-06-06 17:11:07.250 157 12588.62 159.75 54799.50 88888.00 2013-06-06 17:11:07.375 157 12588.67 159.80 54799.47 88888.00 2013-06-06 17:11:07.500 157 12588.70 159.82 54799.45 88888.00 2013-06-06 17:11:07.625 157 12588.75 159.85 54799.50 88888.00 2013-06-06 17:11:07.750 157 12588.75 159.90 54799.45 88888.00 2013-06-06 17:11:07.875 157 12588.77 159.90 54799.43 88888.00 2013-06-06 17:11:08.000 157 12588.83 159.93 54799.43 88888.00 2013-06-06 17:11:08.125 157 12588.80 159.97 54799.45 88888.00 2013-06-06 17:11:08.250 157 12588.77 160.00 54799.45 88888.00 2013-06-06 17:11:08.375 157 12588.85 160.03 54799.47 88888.00 2013-06-06 17:11:08.500 157 12588.88 160.05 54799.47 88888.00 2013-06-06 17:11:08.625 157 12588.90 160.10 54799.47 88888.00 2013-06-06 17:11:08.750 157 12588.92 160.10 54799.43 88888.00 2013-06-06 17:11:08.875 157 12588.95 160.12 54799.45 88888.00 2013-06-06 17:11:09.000 157 12588.95 160.10 54799.43 88888.00 2013-06-06 17:11:09.125 157 12588.98 160.15 54799.45 88888.00 2013-06-06 17:11:09.250 157 12589.02 160.18 54799.43 88888.00 2013-06-06 17:11:09.375 157 12589.10 160.20 54799.43 88888.00 2013-06-06 17:11:09.500 157 12589.20 160.28 54799.43 88888.00 2013-06-06 17:11:09.625 157 12589.20 160.28 54799.43 88888.00 2013-06-06 17:11:09.750 157 12589.15 160.28 54799.38 88888.00 2013-06-06 17:11:09.875 157 12589.15 160.25 54799.38 88888.00 2013-06-06 17:11:10.000 157 12589.17 160.30 54799.38 88888.00 2013-06-06 17:11:10.125 157 12589.23 160.38 54799.40 88888.00 2013-06-06 17:11:10.250 157 12589.17 160.35 54799.35 88888.00 2013-06-06 17:11:10.375 157 12589.25 160.38 54799.32 88888.00 2013-06-06 17:11:10.500 157 12589.38 160.40 54799.30 88888.00 2013-06-06 17:11:10.625 157 12589.45 160.43 54799.32 88888.00 2013-06-06 17:11:10.750 157 12589.48 160.43 54799.30 88888.00 2013-06-06 17:11:10.875 157 12589.55 160.45 54799.28 88888.00 2013-06-06 17:11:11.000 157 12589.60 160.45 54799.30 88888.00 2013-06-06 17:11:11.125 157 12589.60 160.50 54799.30 88888.00 2013-06-06 17:11:11.250 157 12589.62 160.53 54799.32 88888.00 2013-06-06 17:11:11.375 157 12589.70 160.50 54799.32 88888.00 2013-06-06 17:11:11.500 157 12589.75 160.53 54799.30 88888.00 2013-06-06 17:11:11.625 157 12589.80 160.57 54799.30 88888.00 2013-06-06 17:11:11.750 157 12589.85 160.60 54799.30 88888.00 2013-06-06 17:11:11.875 157 12589.85 160.62 54799.28 88888.00 2013-06-06 17:11:12.000 157 12589.88 160.62 54799.22 88888.00 2013-06-06 17:11:12.125 157 12589.90 160.62 54799.25 88888.00 2013-06-06 17:11:12.250 157 12589.90 160.60 54799.22 88888.00 2013-06-06 17:11:12.375 157 12589.98 160.60 54799.20 88888.00 2013-06-06 17:11:12.500 157 12590.08 160.62 54799.20 88888.00 2013-06-06 17:11:12.625 157 12590.17 160.65 54799.20 88888.00 2013-06-06 17:11:12.750 157 12590.20 160.70 54799.22 88888.00 2013-06-06 17:11:12.875 157 12590.23 160.72 54799.20 88888.00 2013-06-06 17:11:13.000 157 12590.30 160.68 54799.18 88888.00 2013-06-06 17:11:13.125 157 12590.38 160.68 54799.15 88888.00 2013-06-06 17:11:13.250 157 12590.42 160.70 54799.18 88888.00 2013-06-06 17:11:13.375 157 12590.45 160.72 54799.15 88888.00 2013-06-06 17:11:13.500 157 12590.48 160.72 54799.15 88888.00 2013-06-06 17:11:13.625 157 12590.58 160.72 54799.15 88888.00 2013-06-06 17:11:13.750 157 12590.65 160.75 54799.12 88888.00 2013-06-06 17:11:13.875 157 12590.73 160.80 54799.12 88888.00 2013-06-06 17:11:14.000 157 12590.77 160.75 54799.10 88888.00 2013-06-06 17:11:14.125 157 12590.77 160.75 54799.10 88888.00 2013-06-06 17:11:14.250 157 12590.77 160.78 54799.12 88888.00 2013-06-06 17:11:14.375 157 12590.92 160.80 54799.12 88888.00 2013-06-06 17:11:14.500 157 12591.05 160.85 54799.12 88888.00 2013-06-06 17:11:14.625 157 12591.10 160.82 54799.10 88888.00 2013-06-06 17:11:14.750 157 12591.08 160.80 54799.05 88888.00 2013-06-06 17:11:14.875 157 12591.12 160.78 54799.05 88888.00 2013-06-06 17:11:15.000 157 12591.23 160.80 54799.07 88888.00 2013-06-06 17:11:15.125 157 12591.30 160.80 54799.07 88888.00 2013-06-06 17:11:15.250 157 12591.33 160.82 54799.05 88888.00 2013-06-06 17:11:15.375 157 12591.35 160.82 54799.03 88888.00 2013-06-06 17:11:15.500 157 12591.40 160.80 54799.03 88888.00 2013-06-06 17:11:15.625 157 12591.50 160.80 54799.05 88888.00 2013-06-06 17:11:15.750 157 12591.52 160.82 54799.03 88888.00 2013-06-06 17:11:15.875 157 12591.60 160.80 54798.97 88888.00 2013-06-06 17:11:16.000 157 12591.65 160.78 54798.93 88888.00 2013-06-06 17:11:16.125 157 12591.70 160.78 54798.95 88888.00 2013-06-06 17:11:16.250 157 12591.73 160.78 54798.97 88888.00 2013-06-06 17:11:16.375 157 12591.77 160.82 54798.97 88888.00 2013-06-06 17:11:16.500 157 12591.80 160.80 54798.97 88888.00 2013-06-06 17:11:16.625 157 12591.83 160.80 54798.97 88888.00 2013-06-06 17:11:16.750 157 12591.90 160.82 54798.97 88888.00 2013-06-06 17:11:16.875 157 12591.95 160.82 54798.97 88888.00 2013-06-06 17:11:17.000 157 12592.00 160.80 54798.95 88888.00 2013-06-06 17:11:17.125 157 12592.05 160.78 54798.97 88888.00 2013-06-06 17:11:17.250 157 12592.08 160.80 54798.95 88888.00 2013-06-06 17:11:17.375 157 12592.12 160.80 54798.95 88888.00 2013-06-06 17:11:17.500 157 12592.10 160.78 54798.90 88888.00 2013-06-06 17:11:17.625 157 12592.12 160.75 54798.90 88888.00 2013-06-06 17:11:17.750 157 12592.23 160.75 54798.90 88888.00 2013-06-06 17:11:17.875 157 12592.33 160.78 54798.90 88888.00 2013-06-06 17:11:18.000 157 12592.30 160.72 54798.85 88888.00 2013-06-06 17:11:18.125 157 12592.27 160.70 54798.85 88888.00 2013-06-06 17:11:18.250 157 12592.33 160.70 54798.88 88888.00 2013-06-06 17:11:18.375 157 12592.42 160.72 54798.88 88888.00 2013-06-06 17:11:18.500 157 12592.45 160.70 54798.82 88888.00 2013-06-06 17:11:18.625 157 12592.48 160.70 54798.82 88888.00 2013-06-06 17:11:18.750 157 12592.52 160.68 54798.85 88888.00 2013-06-06 17:11:18.875 157 12592.52 160.68 54798.85 88888.00 2013-06-06 17:11:19.000 157 12592.58 160.70 54798.82 88888.00 2013-06-06 17:11:19.125 157 12592.65 160.65 54798.82 88888.00 2013-06-06 17:11:19.250 157 12592.67 160.62 54798.80 88888.00 2013-06-06 17:11:19.375 157 12592.75 160.60 54798.78 88888.00 2013-06-06 17:11:19.500 157 12592.80 160.62 54798.78 88888.00 2013-06-06 17:11:19.625 157 12592.83 160.62 54798.80 88888.00 2013-06-06 17:11:19.750 157 12592.85 160.62 54798.82 88888.00 2013-06-06 17:11:19.875 157 12592.90 160.57 54798.82 88888.00 2013-06-06 17:11:20.000 157 12592.92 160.57 54798.78 88888.00 2013-06-06 17:11:20.125 157 12592.95 160.55 54798.78 88888.00 2013-06-06 17:11:20.250 157 12592.95 160.53 54798.78 88888.00 2013-06-06 17:11:20.375 157 12592.95 160.53 54798.78 88888.00 2013-06-06 17:11:20.500 157 12592.98 160.50 54798.78 88888.00 2013-06-06 17:11:20.625 157 12593.02 160.50 54798.78 88888.00 2013-06-06 17:11:20.750 157 12593.15 160.47 54798.80 88888.00 2013-06-06 17:11:20.875 157 12593.20 160.47 54798.78 88888.00 2013-06-06 17:11:21.000 157 12593.23 160.47 54798.72 88888.00 2013-06-06 17:11:21.125 157 12593.25 160.47 54798.78 88888.00 2013-06-06 17:11:21.250 157 12593.33 160.47 54798.82 88888.00 2013-06-06 17:11:21.375 157 12593.35 160.50 54798.82 88888.00 2013-06-06 17:11:21.500 157 12593.25 160.45 54798.80 88888.00 2013-06-06 17:11:21.625 157 12593.23 160.43 54798.78 88888.00 2013-06-06 17:11:21.750 157 12593.27 160.38 54798.78 88888.00 2013-06-06 17:11:21.875 157 12593.30 160.40 54798.80 88888.00 2013-06-06 17:11:22.000 157 12593.38 160.40 54798.78 88888.00 2013-06-06 17:11:22.125 157 12593.40 160.38 54798.78 88888.00 2013-06-06 17:11:22.250 157 12593.38 160.30 54798.80 88888.00 2013-06-06 17:11:22.375 157 12593.40 160.30 54798.80 88888.00 2013-06-06 17:11:22.500 157 12593.42 160.30 54798.82 88888.00 2013-06-06 17:11:22.625 157 12593.50 160.30 54798.82 88888.00 2013-06-06 17:11:22.750 157 12593.58 160.30 54798.85 88888.00 2013-06-06 17:11:22.875 157 12593.62 160.30 54798.82 88888.00 2013-06-06 17:11:23.000 157 12593.62 160.22 54798.82 88888.00 2013-06-06 17:11:23.125 157 12593.62 160.18 54798.80 88888.00 2013-06-06 17:11:23.250 157 12593.55 160.18 54798.78 88888.00 2013-06-06 17:11:23.375 157 12593.55 160.18 54798.80 88888.00 2013-06-06 17:11:23.500 157 12593.52 160.15 54798.82 88888.00 2013-06-06 17:11:23.625 157 12593.50 160.15 54798.82 88888.00 2013-06-06 17:11:23.750 157 12593.52 160.12 54798.82 88888.00 2013-06-06 17:11:23.875 157 12593.55 160.10 54798.82 88888.00 2013-06-06 17:11:24.000 157 12593.58 160.05 54798.80 88888.00 2013-06-06 17:11:24.125 157 12593.62 160.03 54798.80 88888.00 2013-06-06 17:11:24.250 157 12593.67 159.97 54798.78 88888.00 2013-06-06 17:11:24.375 157 12593.70 159.97 54798.78 88888.00 2013-06-06 17:11:24.500 157 12593.65 159.97 54798.78 88888.00 2013-06-06 17:11:24.625 157 12593.62 159.93 54798.78 88888.00 2013-06-06 17:11:24.750 157 12593.65 159.90 54798.78 88888.00 2013-06-06 17:11:24.875 157 12593.70 159.90 54798.78 88888.00 2013-06-06 17:11:25.000 157 12593.67 159.90 54798.78 88888.00 2013-06-06 17:11:25.125 157 12593.70 159.85 54798.78 88888.00 2013-06-06 17:11:25.250 157 12593.67 159.85 54798.82 88888.00 2013-06-06 17:11:25.375 157 12593.73 159.85 54798.82 88888.00 2013-06-06 17:11:25.500 157 12593.70 159.82 54798.85 88888.00 2013-06-06 17:11:25.625 157 12593.73 159.80 54798.82 88888.00 2013-06-06 17:11:25.750 157 12593.67 159.72 54798.82 88888.00 2013-06-06 17:11:25.875 157 12593.70 159.72 54798.80 88888.00 2013-06-06 17:11:26.000 157 12593.75 159.70 54798.80 88888.00 2013-06-06 17:11:26.125 157 12593.80 159.65 54798.80 88888.00 2013-06-06 17:11:26.250 157 12593.75 159.65 54798.88 88888.00 2013-06-06 17:11:26.375 157 12593.73 159.65 54798.85 88888.00 2013-06-06 17:11:26.500 157 12593.73 159.57 54798.88 88888.00 2013-06-06 17:11:26.625 157 12593.75 159.50 54798.88 88888.00 2013-06-06 17:11:26.750 157 12593.88 159.53 54798.90 88888.00 2013-06-06 17:11:26.875 157 12593.92 159.55 54798.90 88888.00 2013-06-06 17:11:27.000 157 12593.92 159.53 54798.90 88888.00 2013-06-06 17:11:27.125 157 12593.88 159.47 54798.93 88888.00 2013-06-06 17:11:27.250 157 12593.77 159.43 54798.90 88888.00 2013-06-06 17:11:27.375 157 12593.75 159.40 54798.90 88888.00 2013-06-06 17:11:27.500 157 12593.73 159.35 54798.93 88888.00 2013-06-06 17:11:27.625 157 12593.73 159.35 54798.95 88888.00 2013-06-06 17:11:27.750 157 12593.73 159.32 54798.95 88888.00 2013-06-06 17:11:27.875 157 12593.73 159.30 54798.93 88888.00 2013-06-06 17:11:28.000 157 12593.75 159.25 54798.93 88888.00 2013-06-06 17:11:28.125 157 12593.75 159.25 54798.95 88888.00 2013-06-06 17:11:28.250 157 12593.73 159.22 54798.95 88888.00 2013-06-06 17:11:28.375 157 12593.83 159.22 54798.97 88888.00 2013-06-06 17:11:28.500 157 12593.90 159.18 54798.95 88888.00 2013-06-06 17:11:28.625 157 12593.90 159.18 54798.95 88888.00 2013-06-06 17:11:28.750 157 12593.88 159.12 54798.97 88888.00 2013-06-06 17:11:28.875 157 12593.90 159.10 54798.95 88888.00 2013-06-06 17:11:29.000 157 12593.95 159.07 54798.95 88888.00 2013-06-06 17:11:29.125 157 12594.02 159.03 54798.95 88888.00 2013-06-06 17:11:29.250 157 12594.05 158.97 54798.97 88888.00 2013-06-06 17:11:29.375 157 12594.05 158.97 54798.95 88888.00 2013-06-06 17:11:29.500 157 12594.00 158.95 54798.97 88888.00 2013-06-06 17:11:29.625 157 12594.08 158.97 54799.03 88888.00 2013-06-06 17:11:29.750 157 12594.10 158.93 54799.05 88888.00 2013-06-06 17:11:29.875 157 12594.05 158.85 54799.00 88888.00 2013-06-06 17:11:30.000 157 12594.05 158.80 54798.97 88888.00 2013-06-06 17:11:30.125 157 12594.15 158.82 54799.00 88888.00 2013-06-06 17:11:30.250 157 12594.17 158.80 54799.00 88888.00 2013-06-06 17:11:30.375 157 12594.17 158.75 54799.00 88888.00 2013-06-06 17:11:30.500 157 12594.12 158.70 54799.00 88888.00 2013-06-06 17:11:30.625 157 12594.12 158.65 54799.00 88888.00 2013-06-06 17:11:30.750 157 12594.20 158.60 54798.97 88888.00 2013-06-06 17:11:30.875 157 12594.27 158.57 54798.97 88888.00 2013-06-06 17:11:31.000 157 12594.30 158.57 54798.95 88888.00 2013-06-06 17:11:31.125 157 12594.27 158.50 54799.00 88888.00 2013-06-06 17:11:31.250 157 12594.27 158.45 54799.00 88888.00 2013-06-06 17:11:31.375 157 12594.30 158.45 54799.00 88888.00 2013-06-06 17:11:31.500 157 12594.33 158.40 54799.00 88888.00 2013-06-06 17:11:31.625 157 12594.38 158.35 54798.97 88888.00 2013-06-06 17:11:31.750 157 12594.40 158.35 54799.00 88888.00 2013-06-06 17:11:31.875 157 12594.40 158.30 54799.00 88888.00 2013-06-06 17:11:32.000 157 12594.48 158.25 54799.00 88888.00 2013-06-06 17:11:32.125 157 12594.48 158.18 54799.03 88888.00 2013-06-06 17:11:32.250 157 12594.48 158.12 54799.05 88888.00 2013-06-06 17:11:32.375 157 12594.50 158.12 54799.07 88888.00 2013-06-06 17:11:32.500 157 12594.50 158.10 54799.10 88888.00 2013-06-06 17:11:32.625 157 12594.55 158.05 54799.07 88888.00 2013-06-06 17:11:32.750 157 12594.60 158.00 54799.07 88888.00 2013-06-06 17:11:32.875 157 12594.60 158.00 54799.07 88888.00 2013-06-06 17:11:33.000 157 12594.58 157.93 54799.05 88888.00 2013-06-06 17:11:33.125 157 12594.65 157.90 54799.05 88888.00 2013-06-06 17:11:33.250 157 12594.73 157.80 54799.05 88888.00 2013-06-06 17:11:33.375 157 12594.83 157.78 54799.07 88888.00 2013-06-06 17:11:33.500 157 12594.85 157.78 54799.12 88888.00 2013-06-06 17:11:33.625 157 12594.90 157.68 54799.12 88888.00 2013-06-06 17:11:33.750 157 12594.92 157.68 54799.10 88888.00 2013-06-06 17:11:33.875 157 12594.95 157.65 54799.10 88888.00 2013-06-06 17:11:34.000 157 12594.92 157.57 54799.12 88888.00 2013-06-06 17:11:34.125 157 12594.90 157.55 54799.15 88888.00 2013-06-06 17:11:34.250 157 12594.88 157.47 54799.10 88888.00 2013-06-06 17:11:34.375 157 12594.92 157.43 54799.10 88888.00 2013-06-06 17:11:34.500 157 12594.95 157.40 54799.10 88888.00 2013-06-06 17:11:34.625 157 12595.05 157.35 54799.12 88888.00 2013-06-06 17:11:34.750 157 12595.10 157.30 54799.10 88888.00 2013-06-06 17:11:34.875 157 12595.10 157.22 54799.07 88888.00 2013-06-06 17:11:35.000 157 12595.15 157.20 54799.10 88888.00 2013-06-06 17:11:35.125 157 12595.15 157.18 54799.10 88888.00 2013-06-06 17:11:35.250 157 12595.17 157.12 54799.12 88888.00 2013-06-06 17:11:35.375 157 12595.25 157.07 54799.15 88888.00 2013-06-06 17:11:35.500 157 12595.23 157.00 54799.15 88888.00 2013-06-06 17:11:35.625 157 12595.25 156.97 54799.12 88888.00 2013-06-06 17:11:35.750 157 12595.33 156.95 54799.12 88888.00 2013-06-06 17:11:35.875 157 12595.40 156.90 54799.15 88888.00 2013-06-06 17:11:36.000 157 12595.40 156.85 54799.12 88888.00 2013-06-06 17:11:36.125 157 12595.35 156.80 54799.12 88888.00 2013-06-06 17:11:36.250 157 12595.42 156.70 54799.12 88888.00 2013-06-06 17:11:36.375 157 12595.48 156.72 54799.12 88888.00 2013-06-06 17:11:36.500 157 12595.50 156.68 54799.12 88888.00 2013-06-06 17:11:36.625 157 12595.52 156.60 54799.15 88888.00 2013-06-06 17:11:36.750 157 12595.58 156.57 54799.12 88888.00 2013-06-06 17:11:36.875 157 12595.58 156.50 54799.12 88888.00 2013-06-06 17:11:37.000 157 12595.60 156.45 54799.12 88888.00 2013-06-06 17:11:37.125 157 12595.65 156.40 54799.15 88888.00 2013-06-06 17:11:37.250 157 12595.73 156.32 54799.15 88888.00 2013-06-06 17:11:37.375 157 12595.70 156.32 54799.12 88888.00 2013-06-06 17:11:37.500 157 12595.65 156.25 54799.12 88888.00 2013-06-06 17:11:37.625 157 12595.73 156.18 54799.12 88888.00 2013-06-06 17:11:37.750 157 12595.75 156.15 54799.12 88888.00 2013-06-06 17:11:37.875 157 12595.77 156.12 54799.12 88888.00 2013-06-06 17:11:38.000 157 12595.77 156.10 54799.12 88888.00 2013-06-06 17:11:38.125 157 12595.83 156.05 54799.15 88888.00 2013-06-06 17:11:38.250 157 12595.85 156.00 54799.20 88888.00 2013-06-06 17:11:38.375 157 12595.92 155.97 54799.20 88888.00 2013-06-06 17:11:38.500 157 12595.98 155.95 54799.22 88888.00 2013-06-06 17:11:38.625 157 12596.02 155.90 54799.22 88888.00 2013-06-06 17:11:38.750 157 12596.02 155.85 54799.22 88888.00 2013-06-06 17:11:38.875 157 12596.08 155.82 54799.22 88888.00 2013-06-06 17:11:39.000 157 12596.10 155.78 54799.22 88888.00 2013-06-06 17:11:39.125 157 12596.12 155.72 54799.22 88888.00 2013-06-06 17:11:39.250 157 12596.08 155.68 54799.25 88888.00 2013-06-06 17:11:39.375 157 12596.08 155.62 54799.25 88888.00 2013-06-06 17:11:39.500 157 12596.02 155.60 54799.30 88888.00 2013-06-06 17:11:39.625 157 12596.02 155.55 54799.28 88888.00 2013-06-06 17:11:39.750 157 12596.05 155.47 54799.28 88888.00 2013-06-06 17:11:39.875 157 12596.05 155.43 54799.28 88888.00 2013-06-06 17:11:40.000 157 12596.05 155.35 54799.28 88888.00 2013-06-06 17:11:40.125 157 12596.12 155.32 54799.30 88888.00 2013-06-06 17:11:40.250 157 12596.20 155.25 54799.35 88888.00 2013-06-06 17:11:40.375 157 12596.20 155.25 54799.35 88888.00 2013-06-06 17:11:40.500 157 12596.17 155.22 54799.32 88888.00 2013-06-06 17:11:40.625 157 12596.17 155.18 54799.35 88888.00 2013-06-06 17:11:40.750 157 12596.17 155.12 54799.38 88888.00 2013-06-06 17:11:40.875 157 12596.17 155.10 54799.38 88888.00 2013-06-06 17:11:41.000 157 12596.23 155.05 54799.40 88888.00 2013-06-06 17:11:41.125 157 12596.23 155.00 54799.38 88888.00 2013-06-06 17:11:41.250 157 12596.17 154.93 54799.40 88888.00 2013-06-06 17:11:41.375 157 12596.17 154.93 54799.43 88888.00 2013-06-06 17:11:41.500 157 12596.15 154.93 54799.45 88888.00 2013-06-06 17:11:41.625 157 12596.15 154.90 54799.43 88888.00 2013-06-06 17:11:41.750 157 12596.17 154.82 54799.45 88888.00 2013-06-06 17:11:41.875 157 12596.15 154.82 54799.50 88888.00 2013-06-06 17:11:42.000 157 12596.05 154.78 54799.53 88888.00 2013-06-06 17:11:42.125 157 12596.08 154.72 54799.50 88888.00 2013-06-06 17:11:42.250 157 12596.15 154.60 54799.45 88888.00 2013-06-06 17:11:42.375 157 12596.12 154.55 54799.45 88888.00 2013-06-06 17:11:42.500 157 12596.15 154.55 54799.50 88888.00 2013-06-06 17:11:42.625 157 12596.08 154.50 54799.47 88888.00 2013-06-06 17:11:42.750 157 12596.05 154.47 54799.47 88888.00 2013-06-06 17:11:42.875 157 12596.02 154.45 54799.50 88888.00 2013-06-06 17:11:43.000 157 12596.00 154.43 54799.50 88888.00 2013-06-06 17:11:43.125 157 12596.00 154.43 54799.55 88888.00 2013-06-06 17:11:43.250 157 12596.00 154.40 54799.55 88888.00 2013-06-06 17:11:43.375 157 12595.95 154.38 54799.55 88888.00 2013-06-06 17:11:43.500 157 12595.92 154.32 54799.57 88888.00 2013-06-06 17:11:43.625 157 12595.98 154.32 54799.57 88888.00 2013-06-06 17:11:43.750 157 12596.00 154.30 54799.60 88888.00 2013-06-06 17:11:43.875 157 12596.05 154.25 54799.62 88888.00 2013-06-06 17:11:44.000 157 12596.02 154.20 54799.60 88888.00 2013-06-06 17:11:44.125 157 12595.95 154.20 54799.62 88888.00 2013-06-06 17:11:44.250 157 12595.92 154.15 54799.65 88888.00 2013-06-06 17:11:44.375 157 12595.95 154.18 54799.70 88888.00 2013-06-06 17:11:44.500 157 12595.92 154.15 54799.70 88888.00 2013-06-06 17:11:44.625 157 12595.90 154.15 54799.70 88888.00 2013-06-06 17:11:44.750 157 12595.80 154.10 54799.70 88888.00 2013-06-06 17:11:44.875 157 12595.80 154.05 54799.70 88888.00 2013-06-06 17:11:45.000 157 12595.80 154.05 54799.72 88888.00 2013-06-06 17:11:45.125 157 12595.77 154.03 54799.75 88888.00 2013-06-06 17:11:45.250 157 12595.80 154.03 54799.78 88888.00 2013-06-06 17:11:45.375 157 12595.77 154.00 54799.78 88888.00 2013-06-06 17:11:45.500 157 12595.70 154.00 54799.80 88888.00 2013-06-06 17:11:45.625 157 12595.65 153.95 54799.78 88888.00 2013-06-06 17:11:45.750 157 12595.70 153.93 54799.78 88888.00 2013-06-06 17:11:45.875 157 12595.75 153.93 54799.80 88888.00 2013-06-06 17:11:46.000 157 12595.70 153.88 54799.82 88888.00 2013-06-06 17:11:46.125 157 12595.62 153.85 54799.82 88888.00 2013-06-06 17:11:46.250 157 12595.60 153.82 54799.82 88888.00 2013-06-06 17:11:46.375 157 12595.62 153.80 54799.85 88888.00 2013-06-06 17:11:46.500 157 12595.65 153.78 54799.88 88888.00 2013-06-06 17:11:46.625 157 12595.62 153.78 54799.90 88888.00 2013-06-06 17:11:46.750 157 12595.62 153.78 54799.90 88888.00 2013-06-06 17:11:46.875 157 12595.62 153.75 54799.90 88888.00 2013-06-06 17:11:47.000 157 12595.55 153.72 54799.93 88888.00 2013-06-06 17:11:47.125 157 12595.52 153.68 54799.95 88888.00 2013-06-06 17:11:47.250 157 12595.48 153.68 54799.93 88888.00 2013-06-06 17:11:47.375 157 12595.50 153.65 54799.93 88888.00 2013-06-06 17:11:47.500 157 12595.52 153.65 54799.95 88888.00 2013-06-06 17:11:47.625 157 12595.48 153.65 54799.95 88888.00 2013-06-06 17:11:47.750 157 12595.45 153.62 54799.97 88888.00 2013-06-06 17:11:47.875 157 12595.42 153.62 54799.97 88888.00 2013-06-06 17:11:48.000 157 12595.48 153.65 54800.03 88888.00 2013-06-06 17:11:48.125 157 12595.45 153.65 54800.03 88888.00 2013-06-06 17:11:48.250 157 12595.33 153.57 54800.00 88888.00 2013-06-06 17:11:48.375 157 12595.35 153.53 54799.97 88888.00 2013-06-06 17:11:48.500 157 12595.27 153.53 54799.97 88888.00 2013-06-06 17:11:48.625 157 12595.27 153.55 54800.00 88888.00 2013-06-06 17:11:48.750 157 12595.27 153.55 54800.03 88888.00 2013-06-06 17:11:48.875 157 12595.30 153.50 54800.03 88888.00 2013-06-06 17:11:49.000 157 12595.30 153.50 54800.00 88888.00 2013-06-06 17:11:49.125 157 12595.23 153.50 54800.05 88888.00 2013-06-06 17:11:49.250 157 12595.15 153.45 54800.05 88888.00 2013-06-06 17:11:49.375 157 12595.15 153.45 54800.03 88888.00 2013-06-06 17:11:49.500 157 12595.17 153.43 54800.07 88888.00 2013-06-06 17:11:49.625 157 12595.15 153.45 54800.10 88888.00 2013-06-06 17:11:49.750 157 12595.10 153.45 54800.10 88888.00 2013-06-06 17:11:49.875 157 12595.08 153.43 54800.15 88888.00 2013-06-06 17:11:50.000 157 12595.08 153.47 54800.18 88888.00 2013-06-06 17:11:50.125 157 12595.00 153.43 54800.18 88888.00 2013-06-06 17:11:50.250 157 12594.90 153.40 54800.20 88888.00 2013-06-06 17:11:50.375 157 12594.88 153.40 54800.22 88888.00 2013-06-06 17:11:50.500 157 12594.85 153.40 54800.22 88888.00 2013-06-06 17:11:50.625 157 12594.83 153.38 54800.25 88888.00 2013-06-06 17:11:50.750 157 12594.88 153.38 54800.28 88888.00 2013-06-06 17:11:50.875 157 12594.88 153.38 54800.28 88888.00 2013-06-06 17:11:51.000 157 12594.85 153.38 54800.28 88888.00 2013-06-06 17:11:51.125 157 12594.73 153.35 54800.28 88888.00 2013-06-06 17:11:51.250 157 12594.62 153.35 54800.30 88888.00 2013-06-06 17:11:51.375 157 12594.65 153.32 54800.30 88888.00 2013-06-06 17:11:51.500 157 12594.65 153.30 54800.28 88888.00 2013-06-06 17:11:51.625 157 12594.70 153.30 54800.28 88888.00 2013-06-06 17:11:51.750 157 12594.65 153.30 54800.32 88888.00 2013-06-06 17:11:51.875 157 12594.58 153.30 54800.32 88888.00 2013-06-06 17:11:52.000 157 12594.58 153.30 54800.32 88888.00 2013-06-06 17:11:52.125 157 12594.60 153.30 54800.35 88888.00 2013-06-06 17:11:52.250 157 12594.55 153.30 54800.40 88888.00 2013-06-06 17:11:52.375 157 12594.55 153.30 54800.38 88888.00 2013-06-06 17:11:52.500 157 12594.58 153.30 54800.40 88888.00 2013-06-06 17:11:52.625 157 12594.58 153.35 54800.43 88888.00 2013-06-06 17:11:52.750 157 12594.55 153.32 54800.43 88888.00 2013-06-06 17:11:52.875 157 12594.48 153.30 54800.43 88888.00 2013-06-06 17:11:53.000 157 12594.42 153.28 54800.43 88888.00 2013-06-06 17:11:53.125 157 12594.45 153.22 54800.45 88888.00 2013-06-06 17:11:53.250 157 12594.42 153.28 54800.47 88888.00 2013-06-06 17:11:53.375 157 12594.40 153.30 54800.47 88888.00 2013-06-06 17:11:53.500 157 12594.38 153.28 54800.45 88888.00 2013-06-06 17:11:53.625 157 12594.38 153.28 54800.47 88888.00 2013-06-06 17:11:53.750 157 12594.35 153.30 54800.55 88888.00 2013-06-06 17:11:53.875 157 12594.30 153.30 54800.53 88888.00 2013-06-06 17:11:54.000 157 12594.23 153.25 54800.50 88888.00 2013-06-06 17:11:54.125 157 12594.23 153.25 54800.55 88888.00 2013-06-06 17:11:54.250 157 12594.23 153.22 54800.50 88888.00 2013-06-06 17:11:54.375 157 12594.20 153.22 54800.50 88888.00 2013-06-06 17:11:54.500 157 12594.15 153.25 54800.55 88888.00 2013-06-06 17:11:54.625 157 12594.12 153.28 54800.57 88888.00 2013-06-06 17:11:54.750 157 12594.10 153.25 54800.55 88888.00 2013-06-06 17:11:54.875 157 12594.05 153.25 54800.55 88888.00 2013-06-06 17:11:55.000 157 12593.95 153.28 54800.57 88888.00 2013-06-06 17:11:55.125 157 12593.88 153.35 54800.62 88888.00 2013-06-06 17:11:55.250 157 12593.80 153.30 54800.62 88888.00 2013-06-06 17:11:55.375 157 12593.83 153.28 54800.62 88888.00 2013-06-06 17:11:55.500 157 12593.80 153.30 54800.65 88888.00 2013-06-06 17:11:55.625 157 12593.73 153.30 54800.62 88888.00 2013-06-06 17:11:55.750 157 12593.67 153.30 54800.62 88888.00 2013-06-06 17:11:55.875 157 12593.62 153.35 54800.65 88888.00 2013-06-06 17:11:56.000 157 12593.58 153.32 54800.68 88888.00 2013-06-06 17:11:56.125 157 12593.60 153.35 54800.72 88888.00 2013-06-06 17:11:56.250 157 12593.60 153.35 54800.70 88888.00 2013-06-06 17:11:56.375 157 12593.55 153.35 54800.72 88888.00 2013-06-06 17:11:56.500 157 12593.45 153.40 54800.78 88888.00 2013-06-06 17:11:56.625 157 12593.38 153.45 54800.80 88888.00 2013-06-06 17:11:56.750 157 12593.33 153.45 54800.80 88888.00 2013-06-06 17:11:56.875 157 12593.27 153.45 54800.80 88888.00 2013-06-06 17:11:57.000 157 12593.25 153.47 54800.80 88888.00 2013-06-06 17:11:57.125 157 12593.12 153.47 54800.80 88888.00 2013-06-06 17:11:57.250 157 12592.95 153.40 54800.80 88888.00 2013-06-06 17:11:57.375 157 12592.98 153.43 54800.80 88888.00 2013-06-06 17:11:57.500 157 12593.02 153.45 54800.85 88888.00 2013-06-06 17:11:57.625 157 12593.02 153.53 54800.85 88888.00 2013-06-06 17:11:57.750 157 12592.98 153.55 54800.88 88888.00 2013-06-06 17:11:57.875 157 12592.85 153.53 54800.88 88888.00 2013-06-06 17:11:58.000 157 12592.80 153.53 54800.88 88888.00 2013-06-06 17:11:58.125 157 12592.77 153.55 54800.90 88888.00 2013-06-06 17:11:58.250 157 12592.73 153.53 54800.93 88888.00 2013-06-06 17:11:58.375 157 12592.67 153.55 54800.93 88888.00 2013-06-06 17:11:58.500 157 12592.60 153.57 54800.93 88888.00 2013-06-06 17:11:58.625 157 12592.55 153.57 54800.95 88888.00 2013-06-06 17:11:58.750 157 12592.55 153.57 54800.97 88888.00 2013-06-06 17:11:58.875 157 12592.58 153.60 54800.97 88888.00 2013-06-06 17:11:59.000 157 12592.50 153.62 54800.95 88888.00 2013-06-06 17:11:59.125 157 12592.35 153.62 54801.00 88888.00 2013-06-06 17:11:59.250 157 12592.25 153.68 54801.05 88888.00 2013-06-06 17:11:59.375 157 12592.30 153.72 54801.10 88888.00 2013-06-06 17:11:59.500 157 12592.30 153.72 54801.05 88888.00 2013-06-06 17:11:59.625 157 12592.30 153.72 54801.05 88888.00 2013-06-06 17:11:59.750 157 12592.25 153.70 54801.05 88888.00 2013-06-06 17:11:59.875 157 12592.20 153.75 54801.05 88888.00 2013-06-06 17:12:00.000 157 12592.08 153.78 54801.05 88888.00 2013-06-06 17:12:00.125 157 12592.08 153.78 54801.12 88888.00 2013-06-06 17:12:00.250 157 12592.00 153.78 54801.12 88888.00 2013-06-06 17:12:00.375 157 12592.00 153.78 54801.10 88888.00 2013-06-06 17:12:00.500 157 12591.95 153.80 54801.10 88888.00 2013-06-06 17:12:00.625 157 12591.85 153.80 54801.10 88888.00 2013-06-06 17:12:00.750 157 12591.80 153.80 54801.15 88888.00 2013-06-06 17:12:00.875 157 12591.75 153.90 54801.18 88888.00 2013-06-06 17:12:01.000 157 12591.75 153.93 54801.18 88888.00 2013-06-06 17:12:01.125 157 12591.65 153.90 54801.18 88888.00 2013-06-06 17:12:01.250 157 12591.52 153.88 54801.20 88888.00 2013-06-06 17:12:01.375 157 12591.55 153.95 54801.22 88888.00 2013-06-06 17:12:01.500 157 12591.52 153.95 54801.22 88888.00 2013-06-06 17:12:01.625 157 12591.48 153.97 54801.22 88888.00 2013-06-06 17:12:01.750 157 12591.42 153.97 54801.22 88888.00 2013-06-06 17:12:01.875 157 12591.38 154.00 54801.22 88888.00 2013-06-06 17:12:02.000 157 12591.30 154.00 54801.25 88888.00 2013-06-06 17:12:02.125 157 12591.27 154.05 54801.28 88888.00 2013-06-06 17:12:02.250 157 12591.25 154.07 54801.30 88888.00 2013-06-06 17:12:02.375 157 12591.30 154.10 54801.32 88888.00 2013-06-06 17:12:02.500 157 12591.25 154.15 54801.32 88888.00 2013-06-06 17:12:02.625 157 12591.17 154.15 54801.32 88888.00 2013-06-06 17:12:02.750 157 12591.10 154.15 54801.32 88888.00 2013-06-06 17:12:02.875 157 12591.02 154.18 54801.35 88888.00 2013-06-06 17:12:03.000 157 12590.95 154.18 54801.35 88888.00 2013-06-06 17:12:03.125 157 12590.92 154.20 54801.35 88888.00 2013-06-06 17:12:03.250 157 12590.85 154.25 54801.38 88888.00 2013-06-06 17:12:03.375 157 12590.88 154.25 54801.35 88888.00 2013-06-06 17:12:03.500 157 12590.85 154.30 54801.38 88888.00 2013-06-06 17:12:03.625 157 12590.85 154.35 54801.38 88888.00 2013-06-06 17:12:03.750 157 12590.77 154.40 54801.40 88888.00 2013-06-06 17:12:03.875 157 12590.65 154.40 54801.40 88888.00 2013-06-06 17:12:04.000 157 12590.52 154.38 54801.43 88888.00 2013-06-06 17:12:04.125 157 12590.52 154.38 54801.43 88888.00 2013-06-06 17:12:04.250 157 12590.52 154.43 54801.45 88888.00 2013-06-06 17:12:04.375 157 12590.50 154.47 54801.45 88888.00 2013-06-06 17:12:04.500 157 12590.45 154.47 54801.45 88888.00 2013-06-06 17:12:04.625 157 12590.40 154.47 54801.45 88888.00 2013-06-06 17:12:04.750 157 12590.38 154.53 54801.45 88888.00 2013-06-06 17:12:04.875 157 12590.40 154.60 54801.47 88888.00 2013-06-06 17:12:05.000 157 12590.40 154.60 54801.45 88888.00 2013-06-06 17:12:05.125 157 12590.40 154.57 54801.45 88888.00 2013-06-06 17:12:05.250 157 12590.35 154.57 54801.47 88888.00 2013-06-06 17:12:05.375 157 12590.33 154.62 54801.45 88888.00 2013-06-06 17:12:05.500 157 12590.23 154.68 54801.50 88888.00 2013-06-06 17:12:05.625 157 12590.23 154.70 54801.53 88888.00 2013-06-06 17:12:05.750 157 12590.17 154.72 54801.53 88888.00 2013-06-06 17:12:05.875 157 12590.12 154.80 54801.53 88888.00 2013-06-06 17:12:06.000 157 12590.08 154.78 54801.53 88888.00 2013-06-06 17:12:06.125 157 12590.05 154.80 54801.57 88888.00 2013-06-06 17:12:06.250 157 12589.98 154.82 54801.55 88888.00 2013-06-06 17:12:06.375 157 12589.92 154.82 54801.50 88888.00 2013-06-06 17:12:06.500 157 12589.90 154.88 54801.50 88888.00 2013-06-06 17:12:06.625 157 12589.88 154.95 54801.55 88888.00 2013-06-06 17:12:06.750 157 12589.88 155.00 54801.55 88888.00 2013-06-06 17:12:06.875 157 12589.80 154.95 54801.50 88888.00 2013-06-06 17:12:07.000 157 12589.75 154.97 54801.47 88888.00 2013-06-06 17:12:07.125 157 12589.75 155.05 54801.50 88888.00 2013-06-06 17:12:07.250 157 12589.70 155.07 54801.57 88888.00 2013-06-06 17:12:07.375 157 12589.60 155.10 54801.57 88888.00 2013-06-06 17:12:07.500 157 12589.58 155.12 54801.57 88888.00 2013-06-06 17:12:07.625 157 12589.58 155.15 54801.55 88888.00 2013-06-06 17:12:07.750 157 12589.58 155.15 54801.55 88888.00 2013-06-06 17:12:07.875 157 12589.58 155.20 54801.55 88888.00 2013-06-06 17:12:08.000 157 12589.55 155.22 54801.57 88888.00 2013-06-06 17:12:08.125 157 12589.52 155.20 54801.57 88888.00 2013-06-06 17:12:08.250 157 12589.45 155.22 54801.57 88888.00 2013-06-06 17:12:08.375 157 12589.50 155.30 54801.60 88888.00 2013-06-06 17:12:08.500 157 12589.48 155.32 54801.60 88888.00 2013-06-06 17:12:08.625 157 12589.42 155.38 54801.62 88888.00 2013-06-06 17:12:08.750 157 12589.40 155.43 54801.62 88888.00 2013-06-06 17:12:08.875 157 12589.35 155.43 54801.62 88888.00 2013-06-06 17:12:09.000 157 12589.38 155.45 54801.62 88888.00 2013-06-06 17:12:09.125 157 12589.33 155.50 54801.62 88888.00 2013-06-06 17:12:09.250 157 12589.25 155.53 54801.65 88888.00 2013-06-06 17:12:09.375 157 12589.23 155.55 54801.65 88888.00 2013-06-06 17:12:09.500 157 12589.23 155.57 54801.68 88888.00 2013-06-06 17:12:09.625 157 12589.23 155.65 54801.68 88888.00 2013-06-06 17:12:09.750 157 12589.17 155.72 54801.68 88888.00 2013-06-06 17:12:09.875 157 12589.10 155.72 54801.68 88888.00 2013-06-06 17:12:10.000 157 12589.00 155.72 54801.68 88888.00 2013-06-06 17:12:10.125 157 12588.98 155.78 54801.68 88888.00 2013-06-06 17:12:10.250 157 12588.92 155.80 54801.72 88888.00 2013-06-06 17:12:10.375 157 12588.88 155.82 54801.72 88888.00 2013-06-06 17:12:10.500 157 12588.80 155.90 54801.72 88888.00 2013-06-06 17:12:10.625 157 12588.77 155.93 54801.70 88888.00 2013-06-06 17:12:10.750 157 12588.80 155.95 54801.70 88888.00 2013-06-06 17:12:10.875 157 12588.77 155.97 54801.70 88888.00 2013-06-06 17:12:11.000 157 12588.70 155.97 54801.68 88888.00 2013-06-06 17:12:11.125 157 12588.70 156.00 54801.68 88888.00 2013-06-06 17:12:11.250 157 12588.70 156.05 54801.70 88888.00 2013-06-06 17:12:11.375 157 12588.70 156.05 54801.70 88888.00 2013-06-06 17:12:11.500 157 12588.65 156.07 54801.70 88888.00 2013-06-06 17:12:11.625 157 12588.62 156.12 54801.70 88888.00 2013-06-06 17:12:11.750 157 12588.55 156.20 54801.70 88888.00 2013-06-06 17:12:11.875 157 12588.48 156.25 54801.70 88888.00 2013-06-06 17:12:12.000 157 12588.45 156.28 54801.68 88888.00 2013-06-06 17:12:12.125 157 12588.40 156.35 54801.70 88888.00 2013-06-06 17:12:12.250 157 12588.40 156.35 54801.70 88888.00 2013-06-06 17:12:12.375 157 12588.42 156.35 54801.68 88888.00 2013-06-06 17:12:12.500 157 12588.40 156.38 54801.65 88888.00 2013-06-06 17:12:12.625 157 12588.35 156.40 54801.68 88888.00 2013-06-06 17:12:12.750 157 12588.33 156.45 54801.68 88888.00 2013-06-06 17:12:12.875 157 12588.27 156.47 54801.65 88888.00 2013-06-06 17:12:13.000 157 12588.23 156.55 54801.68 88888.00 2013-06-06 17:12:13.125 157 12588.23 156.60 54801.68 88888.00 2013-06-06 17:12:13.250 157 12588.20 156.62 54801.68 88888.00 2013-06-06 17:12:13.375 157 12588.25 156.68 54801.68 88888.00 2013-06-06 17:12:13.500 157 12588.20 156.72 54801.68 88888.00 2013-06-06 17:12:13.625 157 12588.10 156.78 54801.68 88888.00 2013-06-06 17:12:13.750 157 12588.00 156.80 54801.68 88888.00 2013-06-06 17:12:13.875 157 12588.00 156.82 54801.62 88888.00 2013-06-06 17:12:14.000 157 12588.02 156.82 54801.62 88888.00 2013-06-06 17:12:14.125 157 12588.00 156.85 54801.62 88888.00 2013-06-06 17:12:14.250 157 12588.05 156.88 54801.65 88888.00 2013-06-06 17:12:14.375 157 12588.12 156.95 54801.65 88888.00 2013-06-06 17:12:14.500 157 12588.10 157.05 54801.70 88888.00 2013-06-06 17:12:14.625 157 12588.05 157.12 54801.72 88888.00 2013-06-06 17:12:14.750 157 12588.08 157.12 54801.70 88888.00 2013-06-06 17:12:14.875 157 12588.00 157.15 54801.70 88888.00 2013-06-06 17:12:15.000 157 12588.05 157.20 54801.70 88888.00 2013-06-06 17:12:15.125 157 12588.02 157.25 54801.68 88888.00 2013-06-06 17:12:15.250 157 12588.00 157.28 54801.70 88888.00 2013-06-06 17:12:15.375 157 12588.05 157.32 54801.70 88888.00 2013-06-06 17:12:15.500 157 12588.02 157.35 54801.68 88888.00 2013-06-06 17:12:15.625 157 12587.98 157.38 54801.68 88888.00 2013-06-06 17:12:15.750 157 12588.00 157.43 54801.68 88888.00 2013-06-06 17:12:15.875 157 12588.00 157.45 54801.68 88888.00 2013-06-06 17:12:16.000 157 12588.00 157.50 54801.68 88888.00 2013-06-06 17:12:16.125 157 12588.00 157.53 54801.65 88888.00 2013-06-06 17:12:16.250 157 12587.95 157.53 54801.68 88888.00 2013-06-06 17:12:16.375 157 12587.98 157.60 54801.70 88888.00 2013-06-06 17:12:16.500 157 12587.92 157.62 54801.68 88888.00 2013-06-06 17:12:16.625 157 12587.92 157.68 54801.68 88888.00 2013-06-06 17:12:16.750 157 12587.90 157.70 54801.68 88888.00 2013-06-06 17:12:16.875 157 12587.90 157.70 54801.68 88888.00 2013-06-06 17:12:17.000 157 12587.85 157.70 54801.65 88888.00 2013-06-06 17:12:17.125 157 12587.83 157.72 54801.68 88888.00 2013-06-06 17:12:17.250 157 12587.77 157.72 54801.62 88888.00 2013-06-06 17:12:17.375 157 12587.90 157.75 54801.60 88888.00 2013-06-06 17:12:17.500 157 12587.92 157.80 54801.62 88888.00 2013-06-06 17:12:17.625 157 12587.95 157.82 54801.62 88888.00 2013-06-06 17:12:17.750 157 12587.92 157.85 54801.62 88888.00 2013-06-06 17:12:17.875 157 12587.92 157.93 54801.68 88888.00 2013-06-06 17:12:18.000 157 12587.90 157.95 54801.65 88888.00 2013-06-06 17:12:18.125 157 12587.80 157.93 54801.65 88888.00 2013-06-06 17:12:18.250 157 12587.73 157.95 54801.62 88888.00 2013-06-06 17:12:18.375 157 12587.80 157.97 54801.60 88888.00 2013-06-06 17:12:18.500 157 12587.73 157.97 54801.60 88888.00 2013-06-06 17:12:18.625 157 12587.67 158.03 54801.60 88888.00 2013-06-06 17:12:18.750 157 12587.70 158.05 54801.60 88888.00 2013-06-06 17:12:18.875 157 12587.67 158.07 54801.62 88888.00 2013-06-06 17:12:19.000 157 12587.73 158.07 54801.57 88888.00 2013-06-06 17:12:19.125 157 12587.80 158.12 54801.60 88888.00 2013-06-06 17:12:19.250 157 12587.73 158.15 54801.62 88888.00 2013-06-06 17:12:19.375 157 12587.75 158.20 54801.68 88888.00 2013-06-06 17:12:19.500 157 12587.67 158.22 54801.62 88888.00 2013-06-06 17:12:19.625 157 12587.60 158.22 54801.57 88888.00 2013-06-06 17:12:19.750 157 12587.60 158.22 54801.57 88888.00 2013-06-06 17:12:19.875 157 12587.58 158.28 54801.57 88888.00 2013-06-06 17:12:20.000 157 12587.58 158.32 54801.57 88888.00 2013-06-06 17:12:20.125 157 12587.60 158.30 54801.57 88888.00 2013-06-06 17:12:20.250 157 12587.58 158.28 54801.62 88888.00 2013-06-06 17:12:20.375 157 12587.60 158.35 54801.65 88888.00 2013-06-06 17:12:20.500 157 12587.62 158.35 54801.60 88888.00 2013-06-06 17:12:20.625 157 12587.58 158.40 54801.57 88888.00 2013-06-06 17:12:20.750 157 12587.52 158.40 54801.57 88888.00 2013-06-06 17:12:20.875 157 12587.50 158.43 54801.57 88888.00 2013-06-06 17:12:21.000 157 12587.45 158.47 54801.60 88888.00 2013-06-06 17:12:21.125 157 12587.42 158.50 54801.62 88888.00 2013-06-06 17:12:21.250 157 12587.42 158.55 54801.65 88888.00 2013-06-06 17:12:21.375 157 12587.40 158.55 54801.60 88888.00 2013-06-06 17:12:21.500 157 12587.42 158.55 54801.57 88888.00 2013-06-06 17:12:21.625 157 12587.48 158.60 54801.57 88888.00 2013-06-06 17:12:21.750 157 12587.45 158.65 54801.60 88888.00 2013-06-06 17:12:21.875 157 12587.40 158.68 54801.62 88888.00 2013-06-06 17:12:22.000 157 12587.38 158.70 54801.57 88888.00 2013-06-06 17:12:22.125 157 12587.33 158.70 54801.57 88888.00 2013-06-06 17:12:22.250 157 12587.27 158.72 54801.57 88888.00 2013-06-06 17:12:22.375 157 12587.27 158.75 54801.53 88888.00 2013-06-06 17:12:22.500 157 12587.23 158.82 54801.55 88888.00 2013-06-06 17:12:22.625 157 12587.17 158.82 54801.55 88888.00 2013-06-06 17:12:22.750 157 12587.27 158.85 54801.55 88888.00 2013-06-06 17:12:22.875 157 12587.33 158.88 54801.55 88888.00 2013-06-06 17:12:23.000 157 12587.27 158.90 54801.55 88888.00 2013-06-06 17:12:23.125 157 12587.23 158.97 54801.55 88888.00 2013-06-06 17:12:23.250 157 12587.20 159.03 54801.55 88888.00 2013-06-06 17:12:23.375 157 12587.25 159.05 54801.53 88888.00 2013-06-06 17:12:23.500 157 12587.17 159.10 54801.53 88888.00 2013-06-06 17:12:23.625 157 12587.12 159.12 54801.55 88888.00 2013-06-06 17:12:23.750 157 12587.12 159.20 54801.53 88888.00 2013-06-06 17:12:23.875 157 12587.17 159.25 54801.50 88888.00 2013-06-06 17:12:24.000 157 12587.17 159.25 54801.45 88888.00 2013-06-06 17:12:24.125 157 12587.10 159.25 54801.50 88888.00 2013-06-06 17:12:24.250 157 12587.05 159.28 54801.47 88888.00 2013-06-06 17:12:24.375 157 12587.10 159.32 54801.45 88888.00 2013-06-06 17:12:24.500 157 12587.12 159.32 54801.43 88888.00 2013-06-06 17:12:24.625 157 12587.15 159.40 54801.45 88888.00 2013-06-06 17:12:24.750 157 12587.20 159.47 54801.47 88888.00 2013-06-06 17:12:24.875 157 12587.15 159.50 54801.47 88888.00 2013-06-06 17:12:25.000 157 12587.12 159.55 54801.45 88888.00 2013-06-06 17:12:25.125 157 12587.05 159.57 54801.43 88888.00 2013-06-06 17:12:25.250 157 12587.02 159.60 54801.43 88888.00 2013-06-06 17:12:25.375 157 12587.08 159.62 54801.43 88888.00 2013-06-06 17:12:25.500 157 12587.05 159.65 54801.45 88888.00 2013-06-06 17:12:25.625 157 12587.08 159.70 54801.45 88888.00 2013-06-06 17:12:25.750 157 12587.08 159.70 54801.40 88888.00 2013-06-06 17:12:25.875 157 12587.00 159.72 54801.38 88888.00 2013-06-06 17:12:26.000 157 12587.08 159.78 54801.40 88888.00 2013-06-06 17:12:26.125 157 12587.10 159.80 54801.40 88888.00 2013-06-06 17:12:26.250 157 12587.08 159.85 54801.40 88888.00 2013-06-06 17:12:26.375 157 12587.05 159.85 54801.38 88888.00 2013-06-06 17:12:26.500 157 12587.02 159.90 54801.43 88888.00 2013-06-06 17:12:26.625 157 12586.98 159.97 54801.40 88888.00 2013-06-06 17:12:26.750 157 12586.95 160.03 54801.43 88888.00 2013-06-06 17:12:26.875 157 12586.95 160.07 54801.43 88888.00 2013-06-06 17:12:27.000 157 12586.98 160.10 54801.40 88888.00 2013-06-06 17:12:27.125 157 12586.92 160.12 54801.43 88888.00 2013-06-06 17:12:27.250 157 12586.88 160.12 54801.43 88888.00 2013-06-06 17:12:27.375 157 12586.88 160.20 54801.45 88888.00 2013-06-06 17:12:27.500 157 12586.85 160.25 54801.45 88888.00 2013-06-06 17:12:27.625 157 12586.80 160.30 54801.43 88888.00 2013-06-06 17:12:27.750 157 12586.73 160.30 54801.40 88888.00 2013-06-06 17:12:27.875 157 12586.70 160.32 54801.43 88888.00 2013-06-06 17:12:28.000 157 12586.73 160.40 54801.40 88888.00 2013-06-06 17:12:28.125 157 12586.83 160.43 54801.43 88888.00 2013-06-06 17:12:28.250 157 12586.75 160.45 54801.43 88888.00 2013-06-06 17:12:28.375 157 12586.73 160.50 54801.43 88888.00 2013-06-06 17:12:28.500 157 12586.73 160.55 54801.45 88888.00 2013-06-06 17:12:28.625 157 12586.75 160.60 54801.45 88888.00 2013-06-06 17:12:28.750 157 12586.70 160.62 54801.40 88888.00 2013-06-06 17:12:28.875 157 12586.65 160.65 54801.38 88888.00 2013-06-06 17:12:29.000 157 12586.60 160.65 54801.40 88888.00 2013-06-06 17:12:29.125 157 12586.65 160.70 54801.43 88888.00 2013-06-06 17:12:29.250 157 12586.62 160.72 54801.43 88888.00 2013-06-06 17:12:29.375 157 12586.62 160.75 54801.40 88888.00 2013-06-06 17:12:29.500 157 12586.60 160.80 54801.40 88888.00 2013-06-06 17:12:29.625 157 12586.65 160.85 54801.40 88888.00 2013-06-06 17:12:29.750 157 12586.65 160.88 54801.38 88888.00 2013-06-06 17:12:29.875 157 12586.62 160.93 54801.38 88888.00 2013-06-06 17:12:30.000 157 12586.55 160.95 54801.35 88888.00 2013-06-06 17:12:30.125 157 12586.50 160.97 54801.35 88888.00 2013-06-06 17:12:30.250 157 12586.48 161.00 54801.35 88888.00 2013-06-06 17:12:30.375 157 12586.48 161.00 54801.30 88888.00 2013-06-06 17:12:30.500 157 12586.48 161.07 54801.30 88888.00 2013-06-06 17:12:30.625 157 12586.48 161.15 54801.32 88888.00 2013-06-06 17:12:30.750 157 12586.50 161.20 54801.35 88888.00 2013-06-06 17:12:30.875 157 12586.45 161.25 54801.30 88888.00 2013-06-06 17:12:31.000 157 12586.45 161.25 54801.28 88888.00 2013-06-06 17:12:31.125 157 12586.45 161.30 54801.28 88888.00 2013-06-06 17:12:31.250 157 12586.40 161.35 54801.30 88888.00 2013-06-06 17:12:31.375 157 12586.45 161.43 54801.32 88888.00 2013-06-06 17:12:31.500 157 12586.42 161.43 54801.32 88888.00 2013-06-06 17:12:31.625 157 12586.40 161.45 54801.30 88888.00 2013-06-06 17:12:31.750 157 12586.42 161.50 54801.30 88888.00 2013-06-06 17:12:31.875 157 12586.42 161.55 54801.30 88888.00 2013-06-06 17:12:32.000 157 12586.38 161.60 54801.30 88888.00 2013-06-06 17:12:32.125 157 12586.38 161.60 54801.32 88888.00 2013-06-06 17:12:32.250 157 12586.35 161.65 54801.32 88888.00 2013-06-06 17:12:32.375 157 12586.42 161.70 54801.32 88888.00 2013-06-06 17:12:32.500 157 12586.38 161.72 54801.32 88888.00 2013-06-06 17:12:32.625 157 12586.30 161.82 54801.32 88888.00 2013-06-06 17:12:32.750 157 12586.30 161.88 54801.32 88888.00 2013-06-06 17:12:32.875 157 12586.25 161.90 54801.30 88888.00 2013-06-06 17:12:33.000 157 12586.25 161.90 54801.25 88888.00 2013-06-06 17:12:33.125 157 12586.23 161.95 54801.32 88888.00 2013-06-06 17:12:33.250 157 12586.15 162.03 54801.30 88888.00 2013-06-06 17:12:33.375 157 12586.17 162.05 54801.30 88888.00 2013-06-06 17:12:33.500 157 12586.15 162.12 54801.28 88888.00 2013-06-06 17:12:33.625 157 12586.12 162.12 54801.28 88888.00 2013-06-06 17:12:33.750 157 12586.10 162.20 54801.25 88888.00 2013-06-06 17:12:33.875 157 12586.12 162.22 54801.25 88888.00 2013-06-06 17:12:34.000 157 12586.12 162.28 54801.28 88888.00 2013-06-06 17:12:34.125 157 12586.10 162.35 54801.30 88888.00 2013-06-06 17:12:34.250 157 12586.02 162.35 54801.28 88888.00 2013-06-06 17:12:34.375 157 12586.05 162.38 54801.28 88888.00 2013-06-06 17:12:34.500 157 12586.05 162.43 54801.28 88888.00 2013-06-06 17:12:34.625 157 12585.98 162.45 54801.30 88888.00 2013-06-06 17:12:34.750 157 12585.95 162.47 54801.28 88888.00 2013-06-06 17:12:34.875 157 12585.92 162.55 54801.28 88888.00 2013-06-06 17:12:35.000 157 12585.92 162.62 54801.28 88888.00 2013-06-06 17:12:35.125 157 12585.92 162.62 54801.25 88888.00 2013-06-06 17:12:35.250 157 12585.88 162.65 54801.25 88888.00 2013-06-06 17:12:35.375 157 12585.90 162.68 54801.22 88888.00 2013-06-06 17:12:35.500 157 12585.90 162.70 54801.25 88888.00 2013-06-06 17:12:35.625 157 12585.90 162.75 54801.22 88888.00 2013-06-06 17:12:35.750 157 12585.95 162.80 54801.22 88888.00 2013-06-06 17:12:35.875 157 12585.95 162.78 54801.18 88888.00 2013-06-06 17:12:36.000 157 12585.88 162.80 54801.20 88888.00 2013-06-06 17:12:36.125 157 12585.85 162.90 54801.22 88888.00 2013-06-06 17:12:36.250 157 12585.80 162.93 54801.22 88888.00 2013-06-06 17:12:36.375 157 12585.85 163.00 54801.22 88888.00 2013-06-06 17:12:36.500 157 12585.85 163.00 54801.20 88888.00 2013-06-06 17:12:36.625 157 12585.83 163.05 54801.18 88888.00 2013-06-06 17:12:36.750 157 12585.77 163.10 54801.20 88888.00 2013-06-06 17:12:36.875 157 12585.75 163.15 54801.20 88888.00 2013-06-06 17:12:37.000 157 12585.73 163.15 54801.18 88888.00 2013-06-06 17:12:37.125 157 12585.67 163.18 54801.18 88888.00 2013-06-06 17:12:37.250 157 12585.67 163.22 54801.18 88888.00 2013-06-06 17:12:37.375 157 12585.65 163.22 54801.15 88888.00 2013-06-06 17:12:37.500 157 12585.65 163.25 54801.12 88888.00 2013-06-06 17:12:37.625 157 12585.65 163.30 54801.18 88888.00 2013-06-06 17:12:37.750 157 12585.62 163.32 54801.20 88888.00 2013-06-06 17:12:37.875 157 12585.62 163.38 54801.18 88888.00 2013-06-06 17:12:38.000 157 12585.67 163.45 54801.15 88888.00 2013-06-06 17:12:38.125 157 12585.67 163.50 54801.15 88888.00 2013-06-06 17:12:38.250 157 12585.60 163.50 54801.15 88888.00 2013-06-06 17:12:38.375 157 12585.58 163.50 54801.12 88888.00 2013-06-06 17:12:38.500 157 12585.58 163.60 54801.15 88888.00 2013-06-06 17:12:38.625 157 12585.62 163.65 54801.20 88888.00 2013-06-06 17:12:38.750 157 12585.58 163.70 54801.18 88888.00 2013-06-06 17:12:38.875 157 12585.58 163.72 54801.15 88888.00 2013-06-06 17:12:39.000 157 12585.55 163.78 54801.15 88888.00 2013-06-06 17:12:39.125 157 12585.55 163.80 54801.15 88888.00 2013-06-06 17:12:39.250 157 12585.50 163.80 54801.15 88888.00 2013-06-06 17:12:39.375 157 12585.58 163.85 54801.18 88888.00 2013-06-06 17:12:39.500 157 12585.55 163.90 54801.15 88888.00 2013-06-06 17:12:39.625 157 12585.52 163.93 54801.12 88888.00 2013-06-06 17:12:39.750 157 12585.48 163.93 54801.12 88888.00 2013-06-06 17:12:39.875 157 12585.45 163.97 54801.15 88888.00 2013-06-06 17:12:40.000 157 12585.42 164.00 54801.15 88888.00 2013-06-06 17:12:40.125 157 12585.45 164.05 54801.15 88888.00 2013-06-06 17:12:40.250 157 12585.42 164.05 54801.15 88888.00 2013-06-06 17:12:40.375 157 12585.42 164.12 54801.12 88888.00 2013-06-06 17:12:40.500 157 12585.38 164.18 54801.15 88888.00 2013-06-06 17:12:40.625 157 12585.38 164.22 54801.18 88888.00 2013-06-06 17:12:40.750 157 12585.30 164.22 54801.15 88888.00 2013-06-06 17:12:40.875 157 12585.33 164.28 54801.12 88888.00 2013-06-06 17:12:41.000 157 12585.30 164.30 54801.10 88888.00 2013-06-06 17:12:41.125 157 12585.33 164.32 54801.12 88888.00 2013-06-06 17:12:41.250 157 12585.30 164.40 54801.15 88888.00 2013-06-06 17:12:41.375 157 12585.27 164.45 54801.12 88888.00 2013-06-06 17:12:41.500 157 12585.25 164.47 54801.12 88888.00 2013-06-06 17:12:41.625 157 12585.25 164.50 54801.15 88888.00 2013-06-06 17:12:41.750 157 12585.23 164.55 54801.15 88888.00 2013-06-06 17:12:41.875 157 12585.17 164.57 54801.15 88888.00 2013-06-06 17:12:42.000 157 12585.17 164.57 54801.12 88888.00 2013-06-06 17:12:42.125 157 12585.17 164.60 54801.10 88888.00 2013-06-06 17:12:42.250 157 12585.23 164.65 54801.07 88888.00 2013-06-06 17:12:42.375 157 12585.25 164.70 54801.10 88888.00 2013-06-06 17:12:42.500 157 12585.20 164.72 54801.07 88888.00 2013-06-06 17:12:42.625 157 12585.17 164.75 54801.07 88888.00 2013-06-06 17:12:42.750 157 12585.20 164.80 54801.07 88888.00 2013-06-06 17:12:42.875 157 12585.20 164.85 54801.10 88888.00 2013-06-06 17:12:43.000 157 12585.17 164.85 54801.10 88888.00 2013-06-06 17:12:43.125 157 12585.15 164.90 54801.12 88888.00 2013-06-06 17:12:43.250 157 12585.10 164.93 54801.15 88888.00 2013-06-06 17:12:43.375 157 12585.00 164.97 54801.15 88888.00 2013-06-06 17:12:43.500 157 12584.92 164.97 54801.10 88888.00 2013-06-06 17:12:43.625 157 12584.92 165.00 54801.07 88888.00 2013-06-06 17:12:43.750 157 12584.98 165.03 54801.05 88888.00 2013-06-06 17:12:43.875 157 12584.95 165.07 54801.10 88888.00 2013-06-06 17:12:44.000 157 12584.92 165.12 54801.10 88888.00 2013-06-06 17:12:44.125 157 12584.98 165.18 54801.12 88888.00 2013-06-06 17:12:44.250 157 12584.83 165.20 54801.12 88888.00 2013-06-06 17:12:44.375 157 12584.77 165.22 54801.12 88888.00 2013-06-06 17:12:44.500 157 12584.77 165.28 54801.12 88888.00 2013-06-06 17:12:44.625 157 12584.80 165.32 54801.12 88888.00 2013-06-06 17:12:44.750 157 12584.80 165.32 54801.12 88888.00 2013-06-06 17:12:44.875 157 12584.75 165.38 54801.12 88888.00 2013-06-06 17:12:45.000 157 12584.75 165.40 54801.12 88888.00 2013-06-06 17:12:45.125 157 12584.77 165.47 54801.15 88888.00 2013-06-06 17:12:45.250 157 12584.77 165.50 54801.12 88888.00 2013-06-06 17:12:45.375 157 12584.75 165.50 54801.12 88888.00 2013-06-06 17:12:45.500 157 12584.73 165.55 54801.10 88888.00 2013-06-06 17:12:45.625 157 12584.67 165.55 54801.10 88888.00 2013-06-06 17:12:45.750 157 12584.70 165.57 54801.12 88888.00 2013-06-06 17:12:45.875 157 12584.73 165.62 54801.18 88888.00 2013-06-06 17:12:46.000 157 12584.65 165.68 54801.15 88888.00 2013-06-06 17:12:46.125 157 12584.58 165.70 54801.18 88888.00 2013-06-06 17:12:46.250 157 12584.50 165.75 54801.18 88888.00 2013-06-06 17:12:46.375 157 12584.48 165.75 54801.12 88888.00 2013-06-06 17:12:46.500 157 12584.42 165.78 54801.12 88888.00 2013-06-06 17:12:46.625 157 12584.40 165.80 54801.12 88888.00 2013-06-06 17:12:46.750 157 12584.35 165.80 54801.07 88888.00 2013-06-06 17:12:46.875 157 12584.33 165.88 54801.12 88888.00 2013-06-06 17:12:47.000 157 12584.35 165.93 54801.12 88888.00 2013-06-06 17:12:47.125 157 12584.40 165.97 54801.15 88888.00 2013-06-06 17:12:47.250 157 12584.33 166.03 54801.15 88888.00 2013-06-06 17:12:47.375 157 12584.33 166.05 54801.18 88888.00 2013-06-06 17:12:47.500 157 12584.23 166.10 54801.15 88888.00 2013-06-06 17:12:47.625 157 12584.15 166.12 54801.10 88888.00 2013-06-06 17:12:47.750 157 12584.15 166.18 54801.12 88888.00 2013-06-06 17:12:47.875 157 12584.15 166.25 54801.15 88888.00 2013-06-06 17:12:48.000 157 12584.15 166.28 54801.10 88888.00 2013-06-06 17:12:48.125 157 12584.12 166.30 54801.07 88888.00 2013-06-06 17:12:48.250 157 12584.05 166.32 54801.10 88888.00 2013-06-06 17:12:48.375 157 12584.02 166.35 54801.07 88888.00 2013-06-06 17:12:48.500 157 12584.00 166.38 54801.10 88888.00 2013-06-06 17:12:48.625 157 12583.98 166.45 54801.12 88888.00 2013-06-06 17:12:48.750 157 12583.98 166.47 54801.12 88888.00 2013-06-06 17:12:48.875 157 12584.00 166.50 54801.10 88888.00 2013-06-06 17:12:49.000 157 12584.02 166.53 54801.10 88888.00 2013-06-06 17:12:49.125 157 12584.02 166.53 54801.10 88888.00 2013-06-06 17:12:49.250 157 12583.98 166.57 54801.10 88888.00 2013-06-06 17:12:49.375 157 12583.92 166.60 54801.07 88888.00 2013-06-06 17:12:49.500 157 12583.95 166.62 54801.10 88888.00 2013-06-06 17:12:49.625 157 12583.98 166.68 54801.12 88888.00 2013-06-06 17:12:49.750 157 12584.00 166.70 54801.12 88888.00 2013-06-06 17:12:49.875 157 12584.05 166.70 54801.10 88888.00 2013-06-06 17:12:50.000 157 12583.98 166.75 54801.07 88888.00 2013-06-06 17:12:50.125 157 12583.92 166.80 54801.10 88888.00 2013-06-06 17:12:50.250 157 12583.92 166.85 54801.10 88888.00 2013-06-06 17:12:50.375 157 12583.92 166.90 54801.12 88888.00 2013-06-06 17:12:50.500 157 12583.85 166.95 54801.12 88888.00 2013-06-06 17:12:50.625 157 12583.88 166.95 54801.10 88888.00 2013-06-06 17:12:50.750 157 12583.85 167.00 54801.12 88888.00 2013-06-06 17:12:50.875 157 12583.83 167.03 54801.15 88888.00 2013-06-06 17:12:51.000 157 12583.83 167.07 54801.15 88888.00 2013-06-06 17:12:51.125 157 12583.83 167.07 54801.18 88888.00 2013-06-06 17:12:51.250 157 12583.83 167.10 54801.18 88888.00 2013-06-06 17:12:51.375 157 12583.80 167.12 54801.15 88888.00 2013-06-06 17:12:51.500 157 12583.73 167.12 54801.10 88888.00 2013-06-06 17:12:51.625 157 12583.73 167.20 54801.12 88888.00 2013-06-06 17:12:51.750 157 12583.75 167.25 54801.12 88888.00 2013-06-06 17:12:51.875 157 12583.75 167.28 54801.15 88888.00 2013-06-06 17:12:52.000 157 12583.73 167.25 54801.10 88888.00 2013-06-06 17:12:52.125 157 12583.70 167.28 54801.12 88888.00 2013-06-06 17:12:52.250 157 12583.70 167.30 54801.15 88888.00 2013-06-06 17:12:52.375 157 12583.67 167.35 54801.18 88888.00 2013-06-06 17:12:52.500 157 12583.70 167.38 54801.12 88888.00 2013-06-06 17:12:52.625 157 12583.73 167.38 54801.12 88888.00 2013-06-06 17:12:52.750 157 12583.70 167.45 54801.12 88888.00 2013-06-06 17:12:52.875 157 12583.67 167.47 54801.10 88888.00 2013-06-06 17:12:53.000 157 12583.58 167.47 54801.10 88888.00 2013-06-06 17:12:53.125 157 12583.58 167.47 54801.10 88888.00 2013-06-06 17:12:53.250 157 12583.58 167.53 54801.12 88888.00 2013-06-06 17:12:53.375 157 12583.58 167.55 54801.10 88888.00 2013-06-06 17:12:53.500 157 12583.60 167.57 54801.12 88888.00 2013-06-06 17:12:53.625 157 12583.58 167.60 54801.12 88888.00 2013-06-06 17:12:53.750 157 12583.55 167.65 54801.12 88888.00 2013-06-06 17:12:53.875 157 12583.58 167.70 54801.12 88888.00 2013-06-06 17:12:54.000 157 12583.60 167.70 54801.12 88888.00 2013-06-06 17:12:54.125 157 12583.58 167.72 54801.12 88888.00 2013-06-06 17:12:54.250 157 12583.55 167.78 54801.12 88888.00 2013-06-06 17:12:54.375 157 12583.50 167.78 54801.10 88888.00 2013-06-06 17:12:54.500 157 12583.45 167.78 54801.05 88888.00 2013-06-06 17:12:54.625 157 12583.40 167.82 54801.05 88888.00 2013-06-06 17:12:54.750 157 12583.33 167.85 54801.07 88888.00 2013-06-06 17:12:54.875 157 12583.30 167.88 54801.07 88888.00 2013-06-06 17:12:55.000 157 12583.33 167.93 54801.07 88888.00 2013-06-06 17:12:55.125 157 12583.35 167.97 54801.07 88888.00 2013-06-06 17:12:55.250 157 12583.35 167.95 54801.05 88888.00 2013-06-06 17:12:55.375 157 12583.38 167.97 54801.03 88888.00 2013-06-06 17:12:55.500 157 12583.35 167.97 54801.05 88888.00 2013-06-06 17:12:55.625 157 12583.38 168.00 54801.05 88888.00 2013-06-06 17:12:55.750 157 12583.40 168.03 54801.03 88888.00 2013-06-06 17:12:55.875 157 12583.42 168.07 54801.03 88888.00 2013-06-06 17:12:56.000 157 12583.45 168.10 54801.05 88888.00 2013-06-06 17:12:56.125 157 12583.45 168.10 54801.05 88888.00 2013-06-06 17:12:56.250 157 12583.42 168.18 54801.05 88888.00 2013-06-06 17:12:56.375 157 12583.40 168.22 54801.10 88888.00 2013-06-06 17:12:56.500 157 12583.30 168.20 54801.07 88888.00 2013-06-06 17:12:56.625 157 12583.33 168.22 54801.05 88888.00 2013-06-06 17:12:56.750 157 12583.33 168.30 54801.05 88888.00 2013-06-06 17:12:56.875 157 12583.33 168.38 54801.10 88888.00 2013-06-06 17:12:57.000 157 12583.33 168.38 54801.12 88888.00 2013-06-06 17:12:57.125 157 12583.35 168.40 54801.12 88888.00 2013-06-06 17:12:57.250 157 12583.33 168.38 54801.12 88888.00 2013-06-06 17:12:57.375 157 12583.27 168.43 54801.12 88888.00 2013-06-06 17:12:57.500 157 12583.33 168.45 54801.15 88888.00 2013-06-06 17:12:57.625 157 12583.35 168.47 54801.12 88888.00 2013-06-06 17:12:57.750 157 12583.33 168.50 54801.15 88888.00 2013-06-06 17:12:57.875 157 12583.30 168.53 54801.12 88888.00 2013-06-06 17:12:58.000 157 12583.30 168.57 54801.10 88888.00 2013-06-06 17:12:58.125 157 12583.27 168.57 54801.15 88888.00 2013-06-06 17:12:58.250 157 12583.27 168.57 54801.12 88888.00 2013-06-06 17:12:58.375 157 12583.38 168.62 54801.07 88888.00 2013-06-06 17:12:58.500 157 12583.35 168.65 54801.10 88888.00 2013-06-06 17:12:58.625 157 12583.33 168.68 54801.10 88888.00 2013-06-06 17:12:58.750 157 12583.33 168.70 54801.07 88888.00 2013-06-06 17:12:58.875 157 12583.35 168.70 54801.05 88888.00 2013-06-06 17:12:59.000 157 12583.27 168.70 54801.07 88888.00 2013-06-06 17:12:59.125 157 12583.27 168.72 54801.10 88888.00 2013-06-06 17:12:59.250 157 12583.27 168.75 54801.07 88888.00 2013-06-06 17:12:59.375 157 12583.25 168.78 54801.07 88888.00 2013-06-06 17:12:59.500 157 12583.20 168.85 54801.07 88888.00 2013-06-06 17:12:59.625 157 12583.20 168.85 54801.07 88888.00 2013-06-06 17:12:59.750 157 12583.23 168.88 54801.07 88888.00 2013-06-06 17:12:59.875 157 12583.33 168.93 54801.10 88888.00 2013-06-06 17:13:00.000 157 12583.27 168.93 54801.10 88888.00 2013-06-06 17:13:00.125 157 12583.20 168.93 54801.10 88888.00 2013-06-06 17:13:00.250 157 12583.20 168.95 54801.07 88888.00 2013-06-06 17:13:00.375 157 12583.25 169.03 54801.10 88888.00 2013-06-06 17:13:00.500 157 12583.23 169.07 54801.05 88888.00 2013-06-06 17:13:00.625 157 12583.17 169.05 54801.05 88888.00 2013-06-06 17:13:00.750 157 12583.17 169.05 54801.03 88888.00 2013-06-06 17:13:00.875 157 12583.20 169.10 54801.05 88888.00 2013-06-06 17:13:01.000 157 12583.10 169.10 54801.07 88888.00 2013-06-06 17:13:01.125 157 12583.10 169.15 54801.10 88888.00 2013-06-06 17:13:01.250 157 12583.15 169.15 54801.07 88888.00 2013-06-06 17:13:01.375 157 12583.12 169.18 54801.10 88888.00 2013-06-06 17:13:01.500 157 12583.15 169.20 54801.07 88888.00 2013-06-06 17:13:01.625 157 12583.17 169.20 54801.07 88888.00 2013-06-06 17:13:01.750 157 12583.20 169.25 54801.10 88888.00 2013-06-06 17:13:01.875 157 12583.23 169.28 54801.12 88888.00 2013-06-06 17:13:02.000 157 12583.20 169.32 54801.10 88888.00 2013-06-06 17:13:02.125 157 12583.17 169.35 54801.07 88888.00 2013-06-06 17:13:02.250 157 12583.15 169.38 54801.10 88888.00 2013-06-06 17:13:02.375 157 12583.12 169.38 54801.10 88888.00 2013-06-06 17:13:02.500 157 12583.10 169.38 54801.03 88888.00 2013-06-06 17:13:02.625 157 12583.15 169.43 54801.07 88888.00 2013-06-06 17:13:02.750 157 12583.12 169.45 54801.07 88888.00 2013-06-06 17:13:02.875 157 12583.10 169.50 54801.10 88888.00 2013-06-06 17:13:03.000 157 12583.15 169.53 54801.07 88888.00 2013-06-06 17:13:03.125 157 12583.15 169.57 54801.10 88888.00 2013-06-06 17:13:03.250 157 12583.12 169.55 54801.07 88888.00 2013-06-06 17:13:03.375 157 12583.12 169.55 54801.10 88888.00 2013-06-06 17:13:03.500 157 12583.15 169.55 54801.10 88888.00 2013-06-06 17:13:03.625 157 12583.10 169.60 54801.10 88888.00 2013-06-06 17:13:03.750 157 12583.00 169.65 54801.10 88888.00 2013-06-06 17:13:03.875 157 12583.08 169.65 54801.12 88888.00 2013-06-06 17:13:04.000 157 12583.15 169.68 54801.10 88888.00 2013-06-06 17:13:04.125 157 12583.10 169.68 54801.12 88888.00 2013-06-06 17:13:04.250 157 12583.02 169.68 54801.10 88888.00 2013-06-06 17:13:04.375 157 12583.02 169.72 54801.07 88888.00 2013-06-06 17:13:04.500 157 12583.05 169.72 54801.07 88888.00 2013-06-06 17:13:04.625 157 12583.02 169.72 54801.07 88888.00 2013-06-06 17:13:04.750 157 12583.02 169.72 54801.05 88888.00 2013-06-06 17:13:04.875 157 12583.05 169.75 54801.07 88888.00 2013-06-06 17:13:05.000 157 12583.05 169.80 54801.07 88888.00 2013-06-06 17:13:05.125 157 12583.02 169.80 54801.10 88888.00 2013-06-06 17:13:05.250 157 12583.02 169.82 54801.10 88888.00 2013-06-06 17:13:05.375 157 12583.05 169.80 54801.07 88888.00 2013-06-06 17:13:05.500 157 12583.02 169.80 54801.10 88888.00 2013-06-06 17:13:05.625 157 12583.05 169.88 54801.12 88888.00 2013-06-06 17:13:05.750 157 12583.00 169.90 54801.12 88888.00 2013-06-06 17:13:05.875 157 12582.92 169.90 54801.12 88888.00 2013-06-06 17:13:06.000 157 12582.98 169.90 54801.07 88888.00 2013-06-06 17:13:06.125 157 12583.02 169.90 54801.07 88888.00 2013-06-06 17:13:06.250 157 12583.00 169.88 54801.07 88888.00 2013-06-06 17:13:06.375 157 12583.00 169.90 54801.07 88888.00 2013-06-06 17:13:06.500 157 12583.00 169.95 54801.05 88888.00 2013-06-06 17:13:06.625 157 12583.00 169.95 54801.05 88888.00 2013-06-06 17:13:06.750 157 12582.98 169.90 54801.03 88888.00 2013-06-06 17:13:06.875 157 12583.05 169.95 54801.03 88888.00 2013-06-06 17:13:07.000 157 12583.10 169.97 54801.05 88888.00 2013-06-06 17:13:07.125 157 12583.05 170.00 54801.05 88888.00 2013-06-06 17:13:07.250 157 12582.95 170.03 54801.07 88888.00 2013-06-06 17:13:07.375 157 12583.00 170.05 54801.12 88888.00 2013-06-06 17:13:07.500 157 12582.98 170.07 54801.10 88888.00 2013-06-06 17:13:07.625 157 12582.92 170.07 54801.07 88888.00 2013-06-06 17:13:07.750 157 12583.02 170.07 54801.07 88888.00 2013-06-06 17:13:07.875 157 12583.15 170.07 54801.07 88888.00 2013-06-06 17:13:08.000 157 12583.12 170.10 54801.07 88888.00 2013-06-06 17:13:08.125 157 12583.10 170.10 54801.05 88888.00 2013-06-06 17:13:08.250 157 12583.02 170.10 54801.10 88888.00 2013-06-06 17:13:08.375 157 12583.10 170.12 54801.07 88888.00 2013-06-06 17:13:08.500 157 12583.12 170.15 54801.07 88888.00 2013-06-06 17:13:08.625 157 12583.12 170.18 54801.10 88888.00 2013-06-06 17:13:08.750 157 12583.10 170.20 54801.10 88888.00 2013-06-06 17:13:08.875 157 12583.08 170.15 54801.10 88888.00 2013-06-06 17:13:09.000 157 12583.05 170.12 54801.07 88888.00 2013-06-06 17:13:09.125 157 12583.02 170.18 54801.07 88888.00 2013-06-06 17:13:09.250 157 12583.02 170.20 54801.12 88888.00 2013-06-06 17:13:09.375 157 12583.10 170.22 54801.07 88888.00 2013-06-06 17:13:09.500 157 12583.08 170.22 54801.07 88888.00 2013-06-06 17:13:09.625 157 12583.02 170.22 54801.10 88888.00 2013-06-06 17:13:09.750 157 12582.98 170.22 54801.10 88888.00 2013-06-06 17:13:09.875 157 12582.95 170.22 54801.10 88888.00 2013-06-06 17:13:10.000 157 12583.02 170.28 54801.10 88888.00 2013-06-06 17:13:10.125 157 12583.00 170.30 54801.12 88888.00 2013-06-06 17:13:10.250 157 12582.90 170.30 54801.12 88888.00 2013-06-06 17:13:10.375 157 12582.90 170.30 54801.12 88888.00 2013-06-06 17:13:10.500 157 12582.95 170.28 54801.07 88888.00 2013-06-06 17:13:10.625 157 12582.95 170.30 54801.07 88888.00 2013-06-06 17:13:10.750 157 12582.95 170.32 54801.07 88888.00 2013-06-06 17:13:10.875 157 12582.95 170.35 54801.10 88888.00 2013-06-06 17:13:11.000 157 12582.95 170.40 54801.12 88888.00 2013-06-06 17:13:11.125 157 12582.95 170.38 54801.10 88888.00 2013-06-06 17:13:11.250 157 12582.95 170.38 54801.10 88888.00 2013-06-06 17:13:11.375 157 12583.00 170.43 54801.10 88888.00 2013-06-06 17:13:11.500 157 12583.02 170.43 54801.10 88888.00 2013-06-06 17:13:11.625 157 12583.00 170.40 54801.07 88888.00 2013-06-06 17:13:11.750 157 12582.98 170.43 54801.10 88888.00 2013-06-06 17:13:11.875 157 12582.95 170.45 54801.10 88888.00 2013-06-06 17:13:12.000 157 12582.88 170.43 54801.07 88888.00 2013-06-06 17:13:12.125 157 12582.88 170.45 54801.12 88888.00 2013-06-06 17:13:12.250 157 12582.85 170.45 54801.12 88888.00 2013-06-06 17:13:12.375 157 12582.92 170.43 54801.10 88888.00 2013-06-06 17:13:12.500 157 12582.83 170.38 54801.05 88888.00 2013-06-06 17:13:12.625 157 12582.85 170.40 54801.07 88888.00 2013-06-06 17:13:12.750 157 12582.85 170.45 54801.10 88888.00 2013-06-06 17:13:12.875 157 12582.83 170.45 54801.10 88888.00 2013-06-06 17:13:13.000 157 12582.83 170.47 54801.10 88888.00 2013-06-06 17:13:13.125 157 12582.85 170.50 54801.12 88888.00 2013-06-06 17:13:13.250 157 12582.85 170.47 54801.10 88888.00 2013-06-06 17:13:13.375 157 12582.85 170.45 54801.03 88888.00 2013-06-06 17:13:13.500 157 12582.80 170.47 54801.07 88888.00 2013-06-06 17:13:13.625 157 12582.80 170.50 54801.12 88888.00 2013-06-06 17:13:13.750 157 12582.90 170.53 54801.07 88888.00 2013-06-06 17:13:13.875 157 12582.98 170.53 54801.07 88888.00 2013-06-06 17:13:14.000 157 12582.95 170.57 54801.10 88888.00 2013-06-06 17:13:14.125 157 12582.92 170.53 54801.12 88888.00 2013-06-06 17:13:14.250 157 12582.88 170.50 54801.12 88888.00 2013-06-06 17:13:14.375 157 12582.92 170.53 54801.12 88888.00 2013-06-06 17:13:14.500 157 12582.90 170.53 54801.12 88888.00 2013-06-06 17:13:14.625 157 12582.85 170.55 54801.15 88888.00 2013-06-06 17:13:14.750 157 12582.88 170.53 54801.15 88888.00 2013-06-06 17:13:14.875 157 12582.90 170.55 54801.18 88888.00 2013-06-06 17:13:15.000 157 12582.92 170.57 54801.15 88888.00 2013-06-06 17:13:15.125 157 12582.95 170.62 54801.15 88888.00 2013-06-06 17:13:15.250 157 12582.95 170.57 54801.12 88888.00 2013-06-06 17:13:15.375 157 12582.98 170.57 54801.15 88888.00 2013-06-06 17:13:15.500 157 12582.98 170.57 54801.18 88888.00 2013-06-06 17:13:15.625 157 12583.00 170.55 54801.15 88888.00 2013-06-06 17:13:15.750 157 12583.00 170.55 54801.10 88888.00 2013-06-06 17:13:15.875 157 12582.98 170.60 54801.12 88888.00 2013-06-06 17:13:16.000 157 12582.98 170.57 54801.12 88888.00 2013-06-06 17:13:16.125 157 12582.92 170.57 54801.15 88888.00 2013-06-06 17:13:16.250 157 12582.80 170.62 54801.20 88888.00 2013-06-06 17:13:16.375 157 12582.75 170.62 54801.18 88888.00 2013-06-06 17:13:16.500 157 12582.80 170.60 54801.15 88888.00 2013-06-06 17:13:16.625 157 12582.83 170.60 54801.12 88888.00 2013-06-06 17:13:16.750 157 12582.88 170.55 54801.15 88888.00 2013-06-06 17:13:16.875 157 12582.92 170.60 54801.12 88888.00 2013-06-06 17:13:17.000 157 12582.92 170.55 54801.10 88888.00 2013-06-06 17:13:17.125 157 12582.85 170.53 54801.12 88888.00 2013-06-06 17:13:17.250 157 12582.83 170.55 54801.12 88888.00 2013-06-06 17:13:17.375 157 12582.90 170.60 54801.10 88888.00 2013-06-06 17:13:17.500 157 12582.88 170.62 54801.15 88888.00 2013-06-06 17:13:17.625 157 12582.83 170.65 54801.15 88888.00 2013-06-06 17:13:17.750 157 12582.83 170.62 54801.12 88888.00 2013-06-06 17:13:17.875 157 12582.85 170.62 54801.15 88888.00 2013-06-06 17:13:18.000 157 12582.88 170.65 54801.18 88888.00 2013-06-06 17:13:18.125 157 12582.90 170.70 54801.18 88888.00 2013-06-06 17:13:18.250 157 12582.85 170.62 54801.15 88888.00 2013-06-06 17:13:18.375 157 12582.80 170.57 54801.15 88888.00 2013-06-06 17:13:18.500 157 12582.77 170.60 54801.12 88888.00 2013-06-06 17:13:18.625 157 12582.85 170.57 54801.12 88888.00 2013-06-06 17:13:18.750 157 12582.85 170.62 54801.15 88888.00 2013-06-06 17:13:18.875 157 12582.83 170.65 54801.12 88888.00 2013-06-06 17:13:19.000 157 12582.77 170.65 54801.15 88888.00 2013-06-06 17:13:19.125 157 12582.85 170.60 54801.12 88888.00 2013-06-06 17:13:19.250 157 12582.88 170.57 54801.12 88888.00 2013-06-06 17:13:19.375 157 12582.90 170.60 54801.12 88888.00 2013-06-06 17:13:19.500 157 12582.90 170.65 54801.15 88888.00 2013-06-06 17:13:19.625 157 12582.90 170.65 54801.12 88888.00 2013-06-06 17:13:19.750 157 12582.92 170.65 54801.12 88888.00 2013-06-06 17:13:19.875 157 12582.92 170.70 54801.18 88888.00 2013-06-06 17:13:20.000 157 12582.85 170.68 54801.15 88888.00 2013-06-06 17:13:20.125 157 12582.80 170.65 54801.15 88888.00 2013-06-06 17:13:20.250 157 12582.83 170.70 54801.18 88888.00 2013-06-06 17:13:20.375 157 12582.90 170.72 54801.18 88888.00 2013-06-06 17:13:20.500 157 12582.83 170.70 54801.20 88888.00 2013-06-06 17:13:20.625 157 12582.77 170.62 54801.12 88888.00 2013-06-06 17:13:20.750 157 12582.80 170.62 54801.12 88888.00 2013-06-06 17:13:20.875 157 12582.90 170.70 54801.20 88888.00 2013-06-06 17:13:21.000 157 12582.90 170.75 54801.22 88888.00 2013-06-06 17:13:21.125 157 12582.92 170.75 54801.22 88888.00 2013-06-06 17:13:21.250 157 12582.88 170.70 54801.22 88888.00 2013-06-06 17:13:21.375 157 12582.88 170.68 54801.18 88888.00 2013-06-06 17:13:21.500 157 12582.85 170.72 54801.20 88888.00 2013-06-06 17:13:21.625 157 12582.85 170.72 54801.22 88888.00 2013-06-06 17:13:21.750 157 12582.83 170.75 54801.25 88888.00 2013-06-06 17:13:21.875 157 12582.85 170.78 54801.25 88888.00 2013-06-06 17:13:22.000 157 12582.85 170.78 54801.25 88888.00 2013-06-06 17:13:22.125 157 12582.83 170.75 54801.22 88888.00 2013-06-06 17:13:22.250 157 12582.80 170.72 54801.22 88888.00 2013-06-06 17:13:22.375 157 12582.73 170.75 54801.20 88888.00 2013-06-06 17:13:22.500 157 12582.73 170.75 54801.22 88888.00 2013-06-06 17:13:22.625 157 12582.75 170.78 54801.22 88888.00 2013-06-06 17:13:22.750 157 12582.77 170.78 54801.20 88888.00 2013-06-06 17:13:22.875 157 12582.77 170.78 54801.18 88888.00 2013-06-06 17:13:23.000 157 12582.80 170.80 54801.22 88888.00 2013-06-06 17:13:23.125 157 12582.83 170.82 54801.25 88888.00 2013-06-06 17:13:23.250 157 12582.77 170.85 54801.25 88888.00 2013-06-06 17:13:23.375 157 12582.77 170.85 54801.25 88888.00 2013-06-06 17:13:23.500 157 12582.75 170.85 54801.22 88888.00 2013-06-06 17:13:23.625 157 12582.73 170.88 54801.22 88888.00 2013-06-06 17:13:23.750 157 12582.73 170.88 54801.22 88888.00 2013-06-06 17:13:23.875 157 12582.73 170.85 54801.20 88888.00 2013-06-06 17:13:24.000 157 12582.73 170.82 54801.20 88888.00 2013-06-06 17:13:24.125 157 12582.67 170.85 54801.22 88888.00 2013-06-06 17:13:24.250 157 12582.70 170.85 54801.20 88888.00 2013-06-06 17:13:24.375 157 12582.75 170.85 54801.20 88888.00 2013-06-06 17:13:24.500 157 12582.75 170.82 54801.22 88888.00 2013-06-06 17:13:24.625 157 12582.73 170.82 54801.20 88888.00 2013-06-06 17:13:24.750 157 12582.70 170.85 54801.22 88888.00 2013-06-06 17:13:24.875 157 12582.73 170.85 54801.22 88888.00 2013-06-06 17:13:25.000 157 12582.75 170.88 54801.25 88888.00 2013-06-06 17:13:25.125 157 12582.70 170.88 54801.25 88888.00 2013-06-06 17:13:25.250 157 12582.60 170.88 54801.20 88888.00 2013-06-06 17:13:25.375 157 12582.62 170.85 54801.15 88888.00 2013-06-06 17:13:25.500 157 12582.70 170.90 54801.22 88888.00 2013-06-06 17:13:25.625 157 12582.67 170.93 54801.25 88888.00 2013-06-06 17:13:25.750 157 12582.60 170.95 54801.22 88888.00 2013-06-06 17:13:25.875 157 12582.60 170.93 54801.22 88888.00 2013-06-06 17:13:26.000 157 12582.58 170.93 54801.22 88888.00 2013-06-06 17:13:26.125 157 12582.58 170.95 54801.25 88888.00 2013-06-06 17:13:26.250 157 12582.58 170.93 54801.22 88888.00 2013-06-06 17:13:26.375 157 12582.58 170.95 54801.22 88888.00 2013-06-06 17:13:26.500 157 12582.62 170.97 54801.20 88888.00 2013-06-06 17:13:26.625 157 12582.62 171.00 54801.22 88888.00 2013-06-06 17:13:26.750 157 12582.60 170.97 54801.28 88888.00 2013-06-06 17:13:26.875 157 12582.62 171.00 54801.28 88888.00 2013-06-06 17:13:27.000 157 12582.67 171.00 54801.22 88888.00 2013-06-06 17:13:27.125 157 12582.70 171.03 54801.25 88888.00 2013-06-06 17:13:27.250 157 12582.65 171.00 54801.22 88888.00 2013-06-06 17:13:27.375 157 12582.65 171.03 54801.22 88888.00 2013-06-06 17:13:27.500 157 12582.60 171.05 54801.25 88888.00 2013-06-06 17:13:27.625 157 12582.58 171.05 54801.25 88888.00 2013-06-06 17:13:27.750 157 12582.58 171.07 54801.28 88888.00 2013-06-06 17:13:27.875 157 12582.62 171.07 54801.25 88888.00 2013-06-06 17:13:28.000 157 12582.65 171.15 54801.25 88888.00 2013-06-06 17:13:28.125 157 12582.67 171.15 54801.25 88888.00 2013-06-06 17:13:28.250 157 12582.62 171.10 54801.25 88888.00 2013-06-06 17:13:28.375 157 12582.65 171.10 54801.28 88888.00 2013-06-06 17:13:28.500 157 12582.60 171.10 54801.30 88888.00 2013-06-06 17:13:28.625 157 12582.58 171.15 54801.25 88888.00 2013-06-06 17:13:28.750 157 12582.62 171.15 54801.22 88888.00 2013-06-06 17:13:28.875 157 12582.67 171.18 54801.20 88888.00 2013-06-06 17:13:29.000 157 12582.67 171.15 54801.22 88888.00 2013-06-06 17:13:29.125 157 12582.60 171.15 54801.25 88888.00 2013-06-06 17:13:29.250 157 12582.58 171.20 54801.25 88888.00 2013-06-06 17:13:29.375 157 12582.60 171.18 54801.22 88888.00 2013-06-06 17:13:29.500 157 12582.58 171.18 54801.20 88888.00 2013-06-06 17:13:29.625 157 12582.60 171.20 54801.25 88888.00 2013-06-06 17:13:29.750 157 12582.60 171.22 54801.30 88888.00 2013-06-06 17:13:29.875 157 12582.55 171.25 54801.28 88888.00 2013-06-06 17:13:30.000 157 12582.52 171.22 54801.25 88888.00 2013-06-06 17:13:30.125 157 12582.52 171.22 54801.28 88888.00 2013-06-06 17:13:30.250 157 12582.55 171.25 54801.28 88888.00 2013-06-06 17:13:30.375 157 12582.58 171.22 54801.25 88888.00 2013-06-06 17:13:30.500 157 12582.60 171.22 54801.22 88888.00 2013-06-06 17:13:30.625 157 12582.62 171.25 54801.22 88888.00 2013-06-06 17:13:30.750 157 12582.60 171.28 54801.25 88888.00 2013-06-06 17:13:30.875 157 12582.60 171.30 54801.22 88888.00 2013-06-06 17:13:31.000 157 12582.55 171.28 54801.22 88888.00 2013-06-06 17:13:31.125 157 12582.52 171.32 54801.25 88888.00 2013-06-06 17:13:31.250 157 12582.58 171.32 54801.25 88888.00 2013-06-06 17:13:31.375 157 12582.67 171.38 54801.28 88888.00 2013-06-06 17:13:31.500 157 12582.67 171.35 54801.25 88888.00 2013-06-06 17:13:31.625 157 12582.62 171.38 54801.28 88888.00 2013-06-06 17:13:31.750 157 12582.62 171.40 54801.22 88888.00 2013-06-06 17:13:31.875 157 12582.70 171.40 54801.22 88888.00 2013-06-06 17:13:32.000 157 12582.73 171.45 54801.22 88888.00 2013-06-06 17:13:32.125 157 12582.70 171.43 54801.25 88888.00 2013-06-06 17:13:32.250 157 12582.67 171.40 54801.25 88888.00 2013-06-06 17:13:32.375 157 12582.73 171.40 54801.28 88888.00 2013-06-06 17:13:32.500 157 12582.75 171.45 54801.28 88888.00 2013-06-06 17:13:32.625 157 12582.73 171.47 54801.25 88888.00 2013-06-06 17:13:32.750 157 12582.70 171.50 54801.22 88888.00 2013-06-06 17:13:32.875 157 12582.62 171.50 54801.30 88888.00 2013-06-06 17:13:33.000 157 12582.70 171.53 54801.30 88888.00 2013-06-06 17:13:33.125 157 12582.77 171.55 54801.30 88888.00 2013-06-06 17:13:33.250 157 12582.75 171.55 54801.28 88888.00 2013-06-06 17:13:33.375 157 12582.75 171.55 54801.28 88888.00 2013-06-06 17:13:33.500 157 12582.75 171.55 54801.30 88888.00 2013-06-06 17:13:33.625 157 12582.73 171.57 54801.30 88888.00 2013-06-06 17:13:33.750 157 12582.73 171.60 54801.30 88888.00 2013-06-06 17:13:33.875 157 12582.75 171.65 54801.32 88888.00 2013-06-06 17:13:34.000 157 12582.80 171.65 54801.30 88888.00 2013-06-06 17:13:34.125 157 12582.88 171.68 54801.30 88888.00 2013-06-06 17:13:34.250 157 12582.88 171.68 54801.30 88888.00 2013-06-06 17:13:34.375 157 12582.92 171.70 54801.30 88888.00 2013-06-06 17:13:34.500 157 12582.88 171.72 54801.28 88888.00 2013-06-06 17:13:34.625 157 12582.83 171.70 54801.25 88888.00 2013-06-06 17:13:34.750 157 12582.85 171.70 54801.22 88888.00 2013-06-06 17:13:34.875 157 12582.95 171.75 54801.25 88888.00 2013-06-06 17:13:35.000 157 12583.00 171.80 54801.25 88888.00 2013-06-06 17:13:35.125 157 12582.95 171.82 54801.28 88888.00 2013-06-06 17:13:35.250 157 12582.95 171.82 54801.30 88888.00 2013-06-06 17:13:35.375 157 12582.92 171.80 54801.28 88888.00 2013-06-06 17:13:35.500 157 12582.90 171.82 54801.30 88888.00 2013-06-06 17:13:35.625 157 12582.92 171.90 54801.30 88888.00 2013-06-06 17:13:35.750 157 12582.92 171.90 54801.30 88888.00 2013-06-06 17:13:35.875 157 12582.90 171.95 54801.28 88888.00 2013-06-06 17:13:36.000 157 12582.90 171.93 54801.25 88888.00 2013-06-06 17:13:36.125 157 12582.88 171.93 54801.28 88888.00 2013-06-06 17:13:36.250 157 12582.88 171.95 54801.22 88888.00 2013-06-06 17:13:36.375 157 12582.92 171.95 54801.18 88888.00 2013-06-06 17:13:36.500 157 12582.90 171.97 54801.20 88888.00 2013-06-06 17:13:36.625 157 12582.90 172.03 54801.22 88888.00 2013-06-06 17:13:36.750 157 12582.88 172.03 54801.22 88888.00 2013-06-06 17:13:36.875 157 12582.92 172.05 54801.20 88888.00 2013-06-06 17:13:37.000 157 12582.92 172.07 54801.20 88888.00 2013-06-06 17:13:37.125 157 12582.90 172.10 54801.20 88888.00 2013-06-06 17:13:37.250 157 12582.88 172.15 54801.22 88888.00 2013-06-06 17:13:37.375 157 12582.92 172.18 54801.22 88888.00 2013-06-06 17:13:37.500 157 12582.92 172.20 54801.20 88888.00 2013-06-06 17:13:37.625 157 12582.90 172.18 54801.22 88888.00 2013-06-06 17:13:37.750 157 12582.92 172.22 54801.20 88888.00 2013-06-06 17:13:37.875 157 12582.98 172.22 54801.20 88888.00 2013-06-06 17:13:38.000 157 12582.95 172.25 54801.15 88888.00 2013-06-06 17:13:38.125 157 12582.92 172.25 54801.20 88888.00 2013-06-06 17:13:38.250 157 12582.92 172.30 54801.18 88888.00 2013-06-06 17:13:38.375 157 12582.92 172.35 54801.22 88888.00 2013-06-06 17:13:38.500 157 12582.98 172.38 54801.22 88888.00 2013-06-06 17:13:38.625 157 12582.95 172.40 54801.22 88888.00 2013-06-06 17:13:38.750 157 12582.92 172.40 54801.20 88888.00 2013-06-06 17:13:38.875 157 12582.95 172.43 54801.22 88888.00 2013-06-06 17:13:39.000 157 12583.02 172.45 54801.20 88888.00 2013-06-06 17:13:39.125 157 12582.98 172.45 54801.18 88888.00 2013-06-06 17:13:39.250 157 12582.90 172.47 54801.22 88888.00 2013-06-06 17:13:39.375 157 12582.92 172.55 54801.25 88888.00 2013-06-06 17:13:39.500 157 12582.92 172.57 54801.25 88888.00 2013-06-06 17:13:39.625 157 12582.92 172.57 54801.25 88888.00 2013-06-06 17:13:39.750 157 12582.95 172.57 54801.18 88888.00 2013-06-06 17:13:39.875 157 12582.90 172.57 54801.15 88888.00 2013-06-06 17:13:40.000 157 12582.92 172.60 54801.18 88888.00 2013-06-06 17:13:40.125 157 12582.98 172.68 54801.20 88888.00 2013-06-06 17:13:40.250 157 12582.98 172.72 54801.20 88888.00 2013-06-06 17:13:40.375 157 12582.98 172.68 54801.18 88888.00 2013-06-06 17:13:40.500 157 12582.92 172.70 54801.20 88888.00 2013-06-06 17:13:40.625 157 12582.90 172.78 54801.20 88888.00 2013-06-06 17:13:40.750 157 12582.92 172.80 54801.18 88888.00 2013-06-06 17:13:40.875 157 12582.92 172.80 54801.18 88888.00 2013-06-06 17:13:41.000 157 12582.95 172.80 54801.15 88888.00 2013-06-06 17:13:41.125 157 12582.90 172.82 54801.18 88888.00 2013-06-06 17:13:41.250 157 12582.92 172.88 54801.20 88888.00 2013-06-06 17:13:41.375 157 12582.98 172.90 54801.18 88888.00 2013-06-06 17:13:41.500 157 12583.00 172.93 54801.12 88888.00 2013-06-06 17:13:41.625 157 12583.00 172.95 54801.15 88888.00 2013-06-06 17:13:41.750 157 12582.95 172.95 54801.18 88888.00 2013-06-06 17:13:41.875 157 12582.92 172.97 54801.18 88888.00 2013-06-06 17:13:42.000 157 12582.95 173.00 54801.20 88888.00 2013-06-06 17:13:42.125 157 12582.98 173.00 54801.20 88888.00 2013-06-06 17:13:42.250 157 12582.92 173.03 54801.18 88888.00 2013-06-06 17:13:42.375 157 12582.98 173.07 54801.18 88888.00 2013-06-06 17:13:42.500 157 12583.02 173.10 54801.15 88888.00 2013-06-06 17:13:42.625 157 12582.95 173.10 54801.10 88888.00 2013-06-06 17:13:42.750 157 12582.95 173.15 54801.12 88888.00 2013-06-06 17:13:42.875 157 12582.92 173.20 54801.18 88888.00 2013-06-06 17:13:43.000 157 12582.90 173.18 54801.12 88888.00 2013-06-06 17:13:43.125 157 12582.95 173.20 54801.12 88888.00 2013-06-06 17:13:43.250 157 12582.98 173.25 54801.12 88888.00 2013-06-06 17:13:43.375 157 12582.95 173.25 54801.18 88888.00 2013-06-06 17:13:43.500 157 12582.88 173.28 54801.15 88888.00 2013-06-06 17:13:43.625 157 12582.88 173.30 54801.18 88888.00 2013-06-06 17:13:43.750 157 12582.90 173.32 54801.15 88888.00 2013-06-06 17:13:43.875 157 12582.90 173.32 54801.18 88888.00 2013-06-06 17:13:44.000 157 12582.95 173.35 54801.18 88888.00 2013-06-06 17:13:44.125 157 12582.92 173.40 54801.18 88888.00 2013-06-06 17:13:44.250 157 12582.88 173.43 54801.18 88888.00 2013-06-06 17:13:44.375 157 12582.85 173.47 54801.15 88888.00 2013-06-06 17:13:44.500 157 12582.80 173.50 54801.18 88888.00 2013-06-06 17:13:44.625 157 12582.75 173.53 54801.20 88888.00 2013-06-06 17:13:44.750 157 12582.75 173.55 54801.18 88888.00 2013-06-06 17:13:44.875 157 12582.83 173.57 54801.18 88888.00 2013-06-06 17:13:45.000 157 12582.80 173.60 54801.18 88888.00 2013-06-06 17:13:45.125 157 12582.77 173.60 54801.20 88888.00 2013-06-06 17:13:45.250 157 12582.75 173.62 54801.20 88888.00 2013-06-06 17:13:45.375 157 12582.77 173.65 54801.20 88888.00 2013-06-06 17:13:45.500 157 12582.83 173.72 54801.22 88888.00 2013-06-06 17:13:45.625 157 12582.83 173.78 54801.22 88888.00 2013-06-06 17:13:45.750 157 12582.65 173.75 54801.20 88888.00 2013-06-06 17:13:45.875 157 12582.67 173.80 54801.20 88888.00 2013-06-06 17:13:46.000 157 12582.67 173.85 54801.22 88888.00 2013-06-06 17:13:46.125 157 12582.65 173.85 54801.25 88888.00 2013-06-06 17:13:46.250 157 12582.55 173.85 54801.22 88888.00 2013-06-06 17:13:46.375 157 12582.60 173.88 54801.22 88888.00 2013-06-06 17:13:46.500 157 12582.60 173.90 54801.20 88888.00 2013-06-06 17:13:46.625 157 12582.52 173.95 54801.20 88888.00 2013-06-06 17:13:46.750 157 12582.48 173.93 54801.20 88888.00 2013-06-06 17:13:46.875 157 12582.50 174.00 54801.20 88888.00 2013-06-06 17:13:47.000 157 12582.48 174.05 54801.20 88888.00 2013-06-06 17:13:47.125 157 12582.48 174.07 54801.22 88888.00 2013-06-06 17:13:47.250 157 12582.42 174.10 54801.20 88888.00 2013-06-06 17:13:47.375 157 12582.42 174.15 54801.18 88888.00 2013-06-06 17:13:47.500 157 12582.42 174.18 54801.20 88888.00 2013-06-06 17:13:47.625 157 12582.40 174.18 54801.18 88888.00 2013-06-06 17:13:47.750 157 12582.35 174.20 54801.18 88888.00 2013-06-06 17:13:47.875 157 12582.35 174.25 54801.20 88888.00 2013-06-06 17:13:48.000 157 12582.35 174.30 54801.22 88888.00 2013-06-06 17:13:48.125 157 12582.33 174.32 54801.28 88888.00 2013-06-06 17:13:48.250 157 12582.23 174.32 54801.25 88888.00 2013-06-06 17:13:48.375 157 12582.20 174.38 54801.22 88888.00 2013-06-06 17:13:48.500 157 12582.12 174.40 54801.22 88888.00 2013-06-06 17:13:48.625 157 12582.12 174.43 54801.22 88888.00 2013-06-06 17:13:48.750 157 12582.10 174.45 54801.22 88888.00 2013-06-06 17:13:48.875 157 12582.08 174.50 54801.22 88888.00 2013-06-06 17:13:49.000 157 12582.10 174.53 54801.25 88888.00 2013-06-06 17:13:49.125 157 12582.12 174.55 54801.22 88888.00 2013-06-06 17:13:49.250 157 12582.10 174.55 54801.25 88888.00 2013-06-06 17:13:49.375 157 12582.08 174.60 54801.22 88888.00 2013-06-06 17:13:49.500 157 12582.05 174.68 54801.20 88888.00 2013-06-06 17:13:49.625 157 12581.98 174.75 54801.22 88888.00 2013-06-06 17:13:49.750 157 12581.95 174.78 54801.20 88888.00 2013-06-06 17:13:49.875 157 12581.92 174.75 54801.22 88888.00 2013-06-06 17:13:50.000 157 12581.88 174.78 54801.20 88888.00 2013-06-06 17:13:50.125 157 12581.88 174.82 54801.22 88888.00 2013-06-06 17:13:50.250 157 12581.90 174.88 54801.25 88888.00 2013-06-06 17:13:50.375 157 12581.95 174.88 54801.22 88888.00 2013-06-06 17:13:50.500 157 12582.00 174.90 54801.22 88888.00 2013-06-06 17:13:50.625 157 12582.00 174.93 54801.22 88888.00 2013-06-06 17:13:50.750 157 12581.95 175.00 54801.25 88888.00 2013-06-06 17:13:50.875 157 12581.95 175.03 54801.25 88888.00 2013-06-06 17:13:51.000 157 12581.88 175.05 54801.25 88888.00 2013-06-06 17:13:51.125 157 12581.88 175.10 54801.30 88888.00 2013-06-06 17:13:51.250 157 12581.85 175.15 54801.28 88888.00 2013-06-06 17:13:51.375 157 12581.88 175.18 54801.28 88888.00 2013-06-06 17:13:51.500 157 12581.88 175.22 54801.28 88888.00 2013-06-06 17:13:51.625 157 12581.88 175.25 54801.25 88888.00 2013-06-06 17:13:51.750 157 12581.85 175.28 54801.28 88888.00 2013-06-06 17:13:51.875 157 12581.80 175.30 54801.28 88888.00 2013-06-06 17:13:52.000 157 12581.70 175.32 54801.22 88888.00 2013-06-06 17:13:52.125 157 12581.67 175.38 54801.25 88888.00 2013-06-06 17:13:52.250 157 12581.65 175.40 54801.28 88888.00 2013-06-06 17:13:52.375 157 12581.67 175.45 54801.25 88888.00 2013-06-06 17:13:52.500 157 12581.62 175.50 54801.28 88888.00 2013-06-06 17:13:52.625 157 12581.65 175.53 54801.25 88888.00 2013-06-06 17:13:52.750 157 12581.65 175.55 54801.30 88888.00 2013-06-06 17:13:52.875 157 12581.70 175.60 54801.30 88888.00 2013-06-06 17:13:53.000 157 12581.67 175.60 54801.32 88888.00 2013-06-06 17:13:53.125 157 12581.62 175.65 54801.32 88888.00 2013-06-06 17:13:53.250 157 12581.58 175.65 54801.28 88888.00 2013-06-06 17:13:53.375 157 12581.55 175.68 54801.28 88888.00 2013-06-06 17:13:53.500 157 12581.50 175.72 54801.28 88888.00 2013-06-06 17:13:53.625 157 12581.50 175.80 54801.32 88888.00 2013-06-06 17:13:53.750 157 12581.52 175.85 54801.32 88888.00 2013-06-06 17:13:53.875 157 12581.52 175.88 54801.32 88888.00 2013-06-06 17:13:54.000 157 12581.48 175.90 54801.30 88888.00 2013-06-06 17:13:54.125 157 12581.52 175.95 54801.32 88888.00 2013-06-06 17:13:54.250 157 12581.45 175.93 54801.32 88888.00 2013-06-06 17:13:54.375 157 12581.48 175.95 54801.30 88888.00 2013-06-06 17:13:54.500 157 12581.42 176.00 54801.30 88888.00 2013-06-06 17:13:54.625 157 12581.38 176.03 54801.28 88888.00 2013-06-06 17:13:54.750 157 12581.38 176.05 54801.28 88888.00 2013-06-06 17:13:54.875 157 12581.42 176.07 54801.28 88888.00 2013-06-06 17:13:55.000 157 12581.33 176.12 54801.28 88888.00 2013-06-06 17:13:55.125 157 12581.30 176.18 54801.28 88888.00 2013-06-06 17:13:55.250 157 12581.27 176.20 54801.28 88888.00 2013-06-06 17:13:55.375 157 12581.42 176.28 54801.32 88888.00 2013-06-06 17:13:55.500 157 12581.38 176.28 54801.30 88888.00 2013-06-06 17:13:55.625 157 12581.35 176.25 54801.25 88888.00 2013-06-06 17:13:55.750 157 12581.38 176.32 54801.28 88888.00 2013-06-06 17:13:55.875 157 12581.30 176.32 54801.30 88888.00 2013-06-06 17:13:56.000 157 12581.23 176.35 54801.28 88888.00 2013-06-06 17:13:56.125 157 12581.27 176.40 54801.28 88888.00 2013-06-06 17:13:56.250 157 12581.27 176.47 54801.32 88888.00 2013-06-06 17:13:56.375 157 12581.23 176.47 54801.32 88888.00 2013-06-06 17:13:56.500 157 12581.17 176.50 54801.35 88888.00 2013-06-06 17:13:56.625 157 12581.20 176.55 54801.32 88888.00 2013-06-06 17:13:56.750 157 12581.23 176.55 54801.32 88888.00 2013-06-06 17:13:56.875 157 12581.23 176.60 54801.35 88888.00 2013-06-06 17:13:57.000 157 12581.20 176.65 54801.35 88888.00 2013-06-06 17:13:57.125 157 12581.12 176.68 54801.32 88888.00 2013-06-06 17:13:57.250 157 12581.05 176.68 54801.32 88888.00 2013-06-06 17:13:57.375 157 12581.05 176.70 54801.28 88888.00 2013-06-06 17:13:57.500 157 12581.00 176.75 54801.30 88888.00 2013-06-06 17:13:57.625 157 12580.98 176.78 54801.32 88888.00 2013-06-06 17:13:57.750 157 12580.95 176.78 54801.32 88888.00 2013-06-06 17:13:57.875 157 12581.00 176.80 54801.32 88888.00 2013-06-06 17:13:58.000 157 12581.05 176.82 54801.32 88888.00 2013-06-06 17:13:58.125 157 12581.02 176.85 54801.32 88888.00 2013-06-06 17:13:58.250 157 12580.95 176.82 54801.32 88888.00 2013-06-06 17:13:58.375 157 12580.92 176.88 54801.30 88888.00 2013-06-06 17:13:58.500 157 12580.98 176.93 54801.30 88888.00 2013-06-06 17:13:58.625 157 12581.00 177.00 54801.35 88888.00 2013-06-06 17:13:58.750 157 12581.00 177.00 54801.32 88888.00 2013-06-06 17:13:58.875 157 12581.00 176.97 54801.30 88888.00 2013-06-06 17:13:59.000 157 12580.95 177.00 54801.32 88888.00 2013-06-06 17:13:59.125 157 12580.92 177.03 54801.32 88888.00 2013-06-06 17:13:59.250 157 12580.90 177.05 54801.32 88888.00 2013-06-06 17:13:59.375 157 12580.98 177.12 54801.32 88888.00 2013-06-06 17:13:59.500 157 12580.92 177.12 54801.32 88888.00 2013-06-06 17:13:59.625 157 12580.80 177.07 54801.32 88888.00 2013-06-06 17:13:59.750 157 12580.77 177.10 54801.32 88888.00 2013-06-06 17:13:59.875 157 12580.77 177.10 54801.32 88888.00 2013-06-06 17:14:00.000 157 12580.77 177.15 54801.35 88888.00 2013-06-06 17:14:00.125 157 12580.75 177.18 54801.35 88888.00 2013-06-06 17:14:00.250 157 12580.65 177.18 54801.35 88888.00 2013-06-06 17:14:00.375 157 12580.73 177.20 54801.32 88888.00 2013-06-06 17:14:00.500 157 12580.77 177.20 54801.32 88888.00 2013-06-06 17:14:00.625 157 12580.77 177.20 54801.32 88888.00 2013-06-06 17:14:00.750 157 12580.73 177.22 54801.32 88888.00 2013-06-06 17:14:00.875 157 12580.67 177.25 54801.30 88888.00 2013-06-06 17:14:01.000 157 12580.70 177.28 54801.28 88888.00 2013-06-06 17:14:01.125 157 12580.67 177.25 54801.30 88888.00 2013-06-06 17:14:01.250 157 12580.55 177.28 54801.32 88888.00 2013-06-06 17:14:01.375 157 12580.50 177.28 54801.35 88888.00 2013-06-06 17:14:01.500 157 12580.45 177.30 54801.38 88888.00 2013-06-06 17:14:01.625 157 12580.42 177.35 54801.40 88888.00 2013-06-06 17:14:01.750 157 12580.45 177.38 54801.40 88888.00 2013-06-06 17:14:01.875 157 12580.42 177.38 54801.38 88888.00 2013-06-06 17:14:02.000 157 12580.40 177.40 54801.35 88888.00 2013-06-06 17:14:02.125 157 12580.40 177.43 54801.35 88888.00 2013-06-06 17:14:02.250 157 12580.35 177.40 54801.35 88888.00 2013-06-06 17:14:02.375 157 12580.40 177.43 54801.35 88888.00 2013-06-06 17:14:02.500 157 12580.50 177.45 54801.43 88888.00 2013-06-06 17:14:02.625 157 12580.50 177.50 54801.43 88888.00 2013-06-06 17:14:02.750 157 12580.45 177.47 54801.40 88888.00 2013-06-06 17:14:02.875 157 12580.42 177.50 54801.38 88888.00 2013-06-06 17:14:03.000 157 12580.45 177.53 54801.38 88888.00 2013-06-06 17:14:03.125 157 12580.50 177.53 54801.40 88888.00 2013-06-06 17:14:03.250 157 12580.42 177.50 54801.40 88888.00 2013-06-06 17:14:03.375 157 12580.42 177.55 54801.45 88888.00 2013-06-06 17:14:03.500 157 12580.38 177.55 54801.43 88888.00 2013-06-06 17:14:03.625 157 12580.30 177.53 54801.38 88888.00 2013-06-06 17:14:03.750 157 12580.30 177.53 54801.40 88888.00 2013-06-06 17:14:03.875 157 12580.23 177.55 54801.40 88888.00 2013-06-06 17:14:04.000 157 12580.15 177.53 54801.43 88888.00 2013-06-06 17:14:04.125 157 12580.17 177.53 54801.43 88888.00 2013-06-06 17:14:04.250 157 12580.20 177.53 54801.43 88888.00 2013-06-06 17:14:04.375 157 12580.20 177.55 54801.43 88888.00 2013-06-06 17:14:04.500 157 12580.15 177.53 54801.43 88888.00 2013-06-06 17:14:04.625 157 12580.15 177.57 54801.45 88888.00 2013-06-06 17:14:04.750 157 12580.20 177.60 54801.47 88888.00 2013-06-06 17:14:04.875 157 12580.15 177.57 54801.47 88888.00 2013-06-06 17:14:05.000 157 12580.12 177.55 54801.43 88888.00 2013-06-06 17:14:05.125 157 12580.12 177.57 54801.43 88888.00 2013-06-06 17:14:05.250 157 12580.05 177.60 54801.43 88888.00 2013-06-06 17:14:05.375 157 12580.10 177.60 54801.45 88888.00 2013-06-06 17:14:05.500 157 12580.15 177.60 54801.47 88888.00 2013-06-06 17:14:05.625 157 12580.05 177.60 54801.45 88888.00 2013-06-06 17:14:05.750 157 12579.95 177.60 54801.45 88888.00 2013-06-06 17:14:05.875 157 12579.92 177.60 54801.45 88888.00 2013-06-06 17:14:06.000 157 12579.95 177.60 54801.45 88888.00 2013-06-06 17:14:06.125 157 12579.92 177.57 54801.47 88888.00 2013-06-06 17:14:06.250 157 12579.80 177.55 54801.45 88888.00 2013-06-06 17:14:06.375 157 12579.83 177.57 54801.43 88888.00 2013-06-06 17:14:06.500 157 12579.88 177.60 54801.45 88888.00 2013-06-06 17:14:06.625 157 12579.85 177.60 54801.47 88888.00 2013-06-06 17:14:06.750 157 12579.83 177.62 54801.47 88888.00 2013-06-06 17:14:06.875 157 12579.83 177.62 54801.47 88888.00 2013-06-06 17:14:07.000 157 12579.88 177.62 54801.47 88888.00 2013-06-06 17:14:07.125 157 12579.90 177.60 54801.50 88888.00 2013-06-06 17:14:07.250 157 12579.80 177.57 54801.47 88888.00 2013-06-06 17:14:07.375 157 12579.80 177.60 54801.50 88888.00 2013-06-06 17:14:07.500 157 12579.73 177.62 54801.50 88888.00 2013-06-06 17:14:07.625 157 12579.65 177.60 54801.53 88888.00 2013-06-06 17:14:07.750 157 12579.67 177.57 54801.47 88888.00 2013-06-06 17:14:07.875 157 12579.75 177.55 54801.47 88888.00 2013-06-06 17:14:08.000 157 12579.75 177.55 54801.50 88888.00 2013-06-06 17:14:08.125 157 12579.70 177.57 54801.50 88888.00 2013-06-06 17:14:08.250 157 12579.60 177.53 54801.53 88888.00 2013-06-06 17:14:08.375 157 12579.58 177.55 54801.53 88888.00 2013-06-06 17:14:08.500 157 12579.58 177.57 54801.57 88888.00 2013-06-06 17:14:08.625 157 12579.62 177.55 54801.55 88888.00 2013-06-06 17:14:08.750 157 12579.65 177.55 54801.57 88888.00 2013-06-06 17:14:08.875 157 12579.62 177.55 54801.57 88888.00 2013-06-06 17:14:09.000 157 12579.62 177.53 54801.57 88888.00 2013-06-06 17:14:09.125 157 12579.60 177.55 54801.60 88888.00 2013-06-06 17:14:09.250 157 12579.50 177.50 54801.57 88888.00 2013-06-06 17:14:09.375 157 12579.48 177.50 54801.57 88888.00 2013-06-06 17:14:09.500 157 12579.40 177.50 54801.60 88888.00 2013-06-06 17:14:09.625 157 12579.35 177.45 54801.57 88888.00 2013-06-06 17:14:09.750 157 12579.27 177.43 54801.55 88888.00 2013-06-06 17:14:09.875 157 12579.33 177.45 54801.57 88888.00 2013-06-06 17:14:10.000 157 12579.40 177.45 54801.57 88888.00 2013-06-06 17:14:10.125 157 12579.42 177.43 54801.62 88888.00 2013-06-06 17:14:10.250 157 12579.35 177.40 54801.62 88888.00 2013-06-06 17:14:10.375 157 12579.33 177.43 54801.60 88888.00 2013-06-06 17:14:10.500 157 12579.27 177.35 54801.57 88888.00 2013-06-06 17:14:10.625 157 12579.27 177.32 54801.60 88888.00 2013-06-06 17:14:10.750 157 12579.23 177.32 54801.62 88888.00 2013-06-06 17:14:10.875 157 12579.25 177.35 54801.65 88888.00 2013-06-06 17:14:11.000 157 12579.27 177.35 54801.62 88888.00 2013-06-06 17:14:11.125 157 12579.27 177.32 54801.65 88888.00 2013-06-06 17:14:11.250 157 12579.20 177.28 54801.62 88888.00 2013-06-06 17:14:11.375 157 12579.20 177.25 54801.65 88888.00 2013-06-06 17:14:11.500 157 12579.23 177.22 54801.65 88888.00 2013-06-06 17:14:11.625 157 12579.25 177.20 54801.65 88888.00 2013-06-06 17:14:11.750 157 12579.27 177.18 54801.62 88888.00 2013-06-06 17:14:11.875 157 12579.25 177.15 54801.65 88888.00 2013-06-06 17:14:12.000 157 12579.17 177.12 54801.62 88888.00 2013-06-06 17:14:12.125 157 12579.15 177.10 54801.68 88888.00 2013-06-06 17:14:12.250 157 12579.05 177.05 54801.68 88888.00 2013-06-06 17:14:12.375 157 12579.05 177.03 54801.65 88888.00 2013-06-06 17:14:12.500 157 12579.00 176.97 54801.62 88888.00 2013-06-06 17:14:12.625 157 12578.92 176.93 54801.60 88888.00 2013-06-06 17:14:12.750 157 12578.92 176.95 54801.65 88888.00 2013-06-06 17:14:12.875 157 12578.95 176.95 54801.65 88888.00 2013-06-06 17:14:13.000 157 12578.95 176.90 54801.68 88888.00 2013-06-06 17:14:13.125 157 12578.88 176.88 54801.68 88888.00 2013-06-06 17:14:13.250 157 12578.83 176.88 54801.70 88888.00 2013-06-06 17:14:13.375 157 12578.80 176.85 54801.70 88888.00 2013-06-06 17:14:13.500 157 12578.80 176.82 54801.72 88888.00 2013-06-06 17:14:13.625 157 12578.77 176.82 54801.72 88888.00 2013-06-06 17:14:13.750 157 12578.77 176.78 54801.75 88888.00 2013-06-06 17:14:13.875 157 12578.77 176.75 54801.75 88888.00 2013-06-06 17:14:14.000 157 12578.77 176.75 54801.72 88888.00 2013-06-06 17:14:14.125 157 12578.70 176.72 54801.75 88888.00 2013-06-06 17:14:14.250 157 12578.55 176.70 54801.78 88888.00 2013-06-06 17:14:14.375 157 12578.58 176.68 54801.78 88888.00 2013-06-06 17:14:14.500 157 12578.50 176.65 54801.78 88888.00 2013-06-06 17:14:14.625 157 12578.48 176.60 54801.80 88888.00 2013-06-06 17:14:14.750 157 12578.50 176.57 54801.80 88888.00 2013-06-06 17:14:14.875 157 12578.52 176.57 54801.80 88888.00 2013-06-06 17:14:15.000 157 12578.50 176.57 54801.80 88888.00 2013-06-06 17:14:15.125 157 12578.48 176.53 54801.82 88888.00 2013-06-06 17:14:15.250 157 12578.42 176.47 54801.82 88888.00 2013-06-06 17:14:15.375 157 12578.52 176.50 54801.85 88888.00 2013-06-06 17:14:15.500 157 12578.48 176.50 54801.88 88888.00 2013-06-06 17:14:15.625 157 12578.40 176.45 54801.85 88888.00 2013-06-06 17:14:15.750 157 12578.38 176.43 54801.88 88888.00 2013-06-06 17:14:15.875 157 12578.38 176.38 54801.85 88888.00 2013-06-06 17:14:16.000 157 12578.30 176.32 54801.88 88888.00 2013-06-06 17:14:16.125 157 12578.30 176.30 54801.90 88888.00 2013-06-06 17:14:16.250 157 12578.27 176.25 54801.93 88888.00 2013-06-06 17:14:16.375 157 12578.35 176.28 54801.93 88888.00 2013-06-06 17:14:16.500 157 12578.33 176.25 54801.93 88888.00 2013-06-06 17:14:16.625 157 12578.25 176.20 54801.90 88888.00 2013-06-06 17:14:16.750 157 12578.20 176.18 54801.93 88888.00 2013-06-06 17:14:16.875 157 12578.27 176.15 54801.97 88888.00 2013-06-06 17:14:17.000 157 12578.30 176.12 54801.95 88888.00 2013-06-06 17:14:17.125 157 12578.27 176.12 54801.95 88888.00 2013-06-06 17:14:17.250 157 12578.25 176.07 54801.93 88888.00 2013-06-06 17:14:17.375 157 12578.25 176.03 54801.93 88888.00 2013-06-06 17:14:17.500 157 12578.20 176.00 54801.97 88888.00 2013-06-06 17:14:17.625 157 12578.17 175.97 54801.97 88888.00 2013-06-06 17:14:17.750 157 12578.17 175.95 54801.97 88888.00 2013-06-06 17:14:17.875 157 12578.23 175.93 54801.95 88888.00 2013-06-06 17:14:18.000 157 12578.20 175.90 54801.93 88888.00 2013-06-06 17:14:18.125 157 12578.15 175.85 54801.95 88888.00 2013-06-06 17:14:18.250 157 12578.10 175.80 54802.00 88888.00 2013-06-06 17:14:18.375 157 12578.12 175.75 54801.95 88888.00 2013-06-06 17:14:18.500 157 12578.10 175.75 54801.97 88888.00 2013-06-06 17:14:18.625 157 12578.08 175.75 54802.00 88888.00 2013-06-06 17:14:18.750 157 12578.08 175.75 54802.00 88888.00 2013-06-06 17:14:18.875 157 12578.08 175.70 54802.00 88888.00 2013-06-06 17:14:19.000 157 12578.02 175.68 54801.95 88888.00 2013-06-06 17:14:19.125 157 12577.98 175.62 54801.95 88888.00 2013-06-06 17:14:19.250 157 12577.95 175.60 54801.97 88888.00 2013-06-06 17:14:19.375 157 12577.92 175.62 54802.03 88888.00 2013-06-06 17:14:19.500 157 12577.90 175.62 54802.03 88888.00 2013-06-06 17:14:19.625 157 12577.90 175.55 54802.03 88888.00 2013-06-06 17:14:19.750 157 12577.88 175.45 54802.00 88888.00 2013-06-06 17:14:19.875 157 12577.90 175.40 54802.00 88888.00 2013-06-06 17:14:20.000 157 12577.80 175.43 54802.03 88888.00 2013-06-06 17:14:20.125 157 12577.75 175.40 54802.00 88888.00 2013-06-06 17:14:20.250 157 12577.75 175.38 54802.05 88888.00 2013-06-06 17:14:20.375 157 12577.83 175.35 54802.07 88888.00 2013-06-06 17:14:20.500 157 12577.85 175.32 54802.10 88888.00 2013-06-06 17:14:20.625 157 12577.80 175.30 54802.10 88888.00 2013-06-06 17:14:20.750 157 12577.77 175.25 54802.10 88888.00 2013-06-06 17:14:20.875 157 12577.70 175.22 54802.12 88888.00 2013-06-06 17:14:21.000 157 12577.67 175.20 54802.15 88888.00 2013-06-06 17:14:21.125 157 12577.65 175.20 54802.18 88888.00 2013-06-06 17:14:21.250 157 12577.55 175.15 54802.15 88888.00 2013-06-06 17:14:21.375 157 12577.52 175.12 54802.12 88888.00 2013-06-06 17:14:21.500 157 12577.48 175.10 54802.15 88888.00 2013-06-06 17:14:21.625 157 12577.35 175.07 54802.20 88888.00 2013-06-06 17:14:21.750 157 12577.35 175.05 54802.22 88888.00 2013-06-06 17:14:21.875 157 12577.45 175.05 54802.20 88888.00 2013-06-06 17:14:22.000 157 12577.48 175.03 54802.18 88888.00 2013-06-06 17:14:22.125 157 12577.38 175.00 54802.20 88888.00 2013-06-06 17:14:22.250 157 12577.27 174.93 54802.22 88888.00 2013-06-06 17:14:22.375 157 12577.30 174.88 54802.20 88888.00 2013-06-06 17:14:22.500 157 12577.30 174.88 54802.20 88888.00 2013-06-06 17:14:22.625 157 12577.27 174.85 54802.25 88888.00 2013-06-06 17:14:22.750 157 12577.20 174.82 54802.25 88888.00 2013-06-06 17:14:22.875 157 12577.08 174.80 54802.25 88888.00 2013-06-06 17:14:23.000 157 12577.02 174.75 54802.25 88888.00 2013-06-06 17:14:23.125 157 12577.05 174.75 54802.25 88888.00 2013-06-06 17:14:23.250 157 12577.10 174.65 54802.28 88888.00 2013-06-06 17:14:23.375 157 12577.12 174.62 54802.28 88888.00 2013-06-06 17:14:23.500 157 12577.05 174.62 54802.30 88888.00 2013-06-06 17:14:23.625 157 12577.00 174.62 54802.28 88888.00 2013-06-06 17:14:23.750 157 12576.98 174.57 54802.30 88888.00 2013-06-06 17:14:23.875 157 12576.95 174.53 54802.32 88888.00 2013-06-06 17:14:24.000 157 12576.98 174.47 54802.32 88888.00 2013-06-06 17:14:24.125 157 12576.95 174.47 54802.32 88888.00 2013-06-06 17:14:24.250 157 12576.88 174.40 54802.32 88888.00 2013-06-06 17:14:24.375 157 12576.83 174.38 54802.28 88888.00 2013-06-06 17:14:24.500 157 12576.80 174.35 54802.30 88888.00 2013-06-06 17:14:24.625 157 12576.77 174.32 54802.28 88888.00 2013-06-06 17:14:24.750 157 12576.80 174.30 54802.30 88888.00 2013-06-06 17:14:24.875 157 12576.83 174.25 54802.30 88888.00 2013-06-06 17:14:25.000 157 12576.80 174.22 54802.30 88888.00 2013-06-06 17:14:25.125 157 12576.77 174.20 54802.32 88888.00 2013-06-06 17:14:25.250 157 12576.65 174.15 54802.30 88888.00 2013-06-06 17:14:25.375 157 12576.60 174.12 54802.30 88888.00 2013-06-06 17:14:25.500 157 12576.58 174.10 54802.30 88888.00 2013-06-06 17:14:25.625 157 12576.60 174.07 54802.32 88888.00 2013-06-06 17:14:25.750 157 12576.65 174.05 54802.32 88888.00 2013-06-06 17:14:25.875 157 12576.62 174.03 54802.35 88888.00 2013-06-06 17:14:26.000 157 12576.55 174.00 54802.38 88888.00 2013-06-06 17:14:26.125 157 12576.48 173.97 54802.38 88888.00 2013-06-06 17:14:26.250 157 12576.40 173.95 54802.38 88888.00 2013-06-06 17:14:26.375 157 12576.38 173.95 54802.38 88888.00 2013-06-06 17:14:26.500 157 12576.40 173.90 54802.38 88888.00 2013-06-06 17:14:26.625 157 12576.42 173.88 54802.35 88888.00 2013-06-06 17:14:26.750 157 12576.40 173.85 54802.40 88888.00 2013-06-06 17:14:26.875 157 12576.33 173.82 54802.40 88888.00 2013-06-06 17:14:27.000 157 12576.33 173.82 54802.43 88888.00 2013-06-06 17:14:27.125 157 12576.33 173.80 54802.45 88888.00 2013-06-06 17:14:27.250 157 12576.27 173.78 54802.45 88888.00 2013-06-06 17:14:27.375 157 12576.30 173.75 54802.45 88888.00 2013-06-06 17:14:27.500 157 12576.25 173.70 54802.43 88888.00 2013-06-06 17:14:27.625 157 12576.25 173.70 54802.43 88888.00 2013-06-06 17:14:27.750 157 12576.17 173.62 54802.43 88888.00 2013-06-06 17:14:27.875 157 12576.20 173.62 54802.45 88888.00 2013-06-06 17:14:28.000 157 12576.27 173.60 54802.45 88888.00 2013-06-06 17:14:28.125 157 12576.27 173.57 54802.45 88888.00 2013-06-06 17:14:28.250 157 12576.20 173.53 54802.45 88888.00 2013-06-06 17:14:28.375 157 12576.15 173.53 54802.45 88888.00 2013-06-06 17:14:28.500 157 12576.15 173.47 54802.45 88888.00 2013-06-06 17:14:28.625 157 12576.15 173.45 54802.45 88888.00 2013-06-06 17:14:28.750 157 12576.10 173.40 54802.47 88888.00 2013-06-06 17:14:28.875 157 12576.08 173.43 54802.53 88888.00 2013-06-06 17:14:29.000 157 12576.08 173.43 54802.55 88888.00 2013-06-06 17:14:29.125 157 12576.05 173.38 54802.55 88888.00 2013-06-06 17:14:29.250 157 12575.95 173.30 54802.53 88888.00 2013-06-06 17:14:29.375 157 12575.90 173.25 54802.53 88888.00 2013-06-06 17:14:29.500 157 12575.88 173.22 54802.50 88888.00 2013-06-06 17:14:29.625 157 12575.85 173.25 54802.53 88888.00 2013-06-06 17:14:29.750 157 12575.88 173.22 54802.53 88888.00 2013-06-06 17:14:29.875 157 12575.92 173.20 54802.55 88888.00 2013-06-06 17:14:30.000 157 12575.90 173.18 54802.57 88888.00 2013-06-06 17:14:30.125 157 12575.88 173.10 54802.57 88888.00 2013-06-06 17:14:30.250 157 12575.80 173.05 54802.60 88888.00 2013-06-06 17:14:30.375 157 12575.77 173.07 54802.57 88888.00 2013-06-06 17:14:30.500 157 12575.77 173.07 54802.57 88888.00 2013-06-06 17:14:30.625 157 12575.77 173.03 54802.60 88888.00 2013-06-06 17:14:30.750 157 12575.75 173.00 54802.60 88888.00 2013-06-06 17:14:30.875 157 12575.73 172.95 54802.60 88888.00 2013-06-06 17:14:31.000 157 12575.73 172.88 54802.57 88888.00 2013-06-06 17:14:31.125 157 12575.75 172.85 54802.57 88888.00 2013-06-06 17:14:31.250 157 12575.65 172.82 54802.57 88888.00 2013-06-06 17:14:31.375 157 12575.67 172.82 54802.57 88888.00 2013-06-06 17:14:31.500 157 12575.62 172.80 54802.57 88888.00 2013-06-06 17:14:31.625 157 12575.62 172.80 54802.57 88888.00 2013-06-06 17:14:31.750 157 12575.65 172.75 54802.57 88888.00 2013-06-06 17:14:31.875 157 12575.65 172.68 54802.57 88888.00 2013-06-06 17:14:32.000 157 12575.58 172.68 54802.55 88888.00 2013-06-06 17:14:32.125 157 12575.60 172.70 54802.57 88888.00 2013-06-06 17:14:32.250 157 12575.60 172.65 54802.60 88888.00 2013-06-06 17:14:32.375 157 12575.58 172.60 54802.57 88888.00 2013-06-06 17:14:32.500 157 12575.55 172.57 54802.60 88888.00 2013-06-06 17:14:32.625 157 12575.48 172.57 54802.62 88888.00 2013-06-06 17:14:32.750 157 12575.40 172.57 54802.68 88888.00 2013-06-06 17:14:32.875 157 12575.33 172.53 54802.68 88888.00 2013-06-06 17:14:33.000 157 12575.38 172.50 54802.65 88888.00 2013-06-06 17:14:33.125 157 12575.42 172.47 54802.68 88888.00 2013-06-06 17:14:33.250 157 12575.45 172.43 54802.62 88888.00 2013-06-06 17:14:33.375 157 12575.48 172.40 54802.65 88888.00 2013-06-06 17:14:33.500 157 12575.45 172.38 54802.62 88888.00 2013-06-06 17:14:33.625 157 12575.40 172.32 54802.62 88888.00 2013-06-06 17:14:33.750 157 12575.40 172.30 54802.60 88888.00 2013-06-06 17:14:33.875 157 12575.42 172.28 54802.62 88888.00 2013-06-06 17:14:34.000 157 12575.40 172.28 54802.62 88888.00 2013-06-06 17:14:34.125 157 12575.35 172.22 54802.70 88888.00 2013-06-06 17:14:34.250 157 12575.33 172.18 54802.68 88888.00 2013-06-06 17:14:34.375 157 12575.40 172.15 54802.65 88888.00 2013-06-06 17:14:34.500 157 12575.38 172.12 54802.68 88888.00 2013-06-06 17:14:34.625 157 12575.33 172.10 54802.68 88888.00 2013-06-06 17:14:34.750 157 12575.27 172.12 54802.70 88888.00 2013-06-06 17:14:34.875 157 12575.25 172.05 54802.72 88888.00 2013-06-06 17:14:35.000 157 12575.23 172.03 54802.72 88888.00 2013-06-06 17:14:35.125 157 12575.25 171.97 54802.72 88888.00 2013-06-06 17:14:35.250 157 12575.25 171.95 54802.75 88888.00 2013-06-06 17:14:35.375 157 12575.23 171.95 54802.75 88888.00 2013-06-06 17:14:35.500 157 12575.27 171.90 54802.72 88888.00 2013-06-06 17:14:35.625 157 12575.25 171.88 54802.72 88888.00 2013-06-06 17:14:35.750 157 12575.23 171.88 54802.72 88888.00 2013-06-06 17:14:35.875 157 12575.17 171.85 54802.75 88888.00 2013-06-06 17:14:36.000 157 12575.12 171.80 54802.72 88888.00 2013-06-06 17:14:36.125 157 12575.12 171.78 54802.72 88888.00 2013-06-06 17:14:36.250 157 12575.10 171.72 54802.70 88888.00 2013-06-06 17:14:36.375 157 12575.15 171.70 54802.70 88888.00 2013-06-06 17:14:36.500 157 12575.15 171.70 54802.70 88888.00 2013-06-06 17:14:36.625 157 12575.17 171.65 54802.72 88888.00 2013-06-06 17:14:36.750 157 12575.15 171.60 54802.70 88888.00 2013-06-06 17:14:36.875 157 12575.15 171.60 54802.68 88888.00 2013-06-06 17:14:37.000 157 12575.17 171.60 54802.68 88888.00 2013-06-06 17:14:37.125 157 12575.15 171.57 54802.65 88888.00 2013-06-06 17:14:37.250 157 12575.10 171.50 54802.65 88888.00 2013-06-06 17:14:37.375 157 12575.12 171.47 54802.68 88888.00 2013-06-06 17:14:37.500 157 12575.15 171.45 54802.68 88888.00 2013-06-06 17:14:37.625 157 12575.12 171.40 54802.70 88888.00 2013-06-06 17:14:37.750 157 12575.10 171.32 54802.68 88888.00 2013-06-06 17:14:37.875 157 12575.10 171.32 54802.68 88888.00 2013-06-06 17:14:38.000 157 12575.08 171.35 54802.68 88888.00 2013-06-06 17:14:38.125 157 12575.02 171.32 54802.70 88888.00 2013-06-06 17:14:38.250 157 12574.98 171.28 54802.72 88888.00 2013-06-06 17:14:38.375 157 12574.98 171.25 54802.75 88888.00 2013-06-06 17:14:38.500 157 12575.00 171.22 54802.72 88888.00 2013-06-06 17:14:38.625 157 12574.98 171.18 54802.72 88888.00 2013-06-06 17:14:38.750 157 12574.90 171.15 54802.78 88888.00 2013-06-06 17:14:38.875 157 12574.95 171.12 54802.78 88888.00 2013-06-06 17:14:39.000 157 12575.00 171.10 54802.75 88888.00 2013-06-06 17:14:39.125 157 12574.98 171.07 54802.78 88888.00 2013-06-06 17:14:39.250 157 12574.90 171.00 54802.78 88888.00 2013-06-06 17:14:39.375 157 12574.92 170.95 54802.75 88888.00 2013-06-06 17:14:39.500 157 12575.00 170.90 54802.75 88888.00 2013-06-06 17:14:39.625 157 12574.98 170.90 54802.78 88888.00 2013-06-06 17:14:39.750 157 12574.92 170.85 54802.75 88888.00 2013-06-06 17:14:39.875 157 12574.92 170.85 54802.75 88888.00 2013-06-06 17:14:40.000 157 12574.95 170.80 54802.75 88888.00 2013-06-06 17:14:40.125 157 12574.92 170.78 54802.78 88888.00 2013-06-06 17:14:40.250 157 12574.90 170.75 54802.75 88888.00 2013-06-06 17:14:40.375 157 12574.92 170.72 54802.75 88888.00 2013-06-06 17:14:40.500 157 12574.88 170.65 54802.75 88888.00 2013-06-06 17:14:40.625 157 12574.88 170.60 54802.72 88888.00 2013-06-06 17:14:40.750 157 12574.90 170.57 54802.75 88888.00 2013-06-06 17:14:40.875 157 12574.90 170.60 54802.78 88888.00 2013-06-06 17:14:41.000 157 12574.90 170.55 54802.75 88888.00 2013-06-06 17:14:41.125 157 12574.90 170.50 54802.78 88888.00 2013-06-06 17:14:41.250 157 12574.88 170.45 54802.78 88888.00 2013-06-06 17:14:41.375 157 12574.85 170.43 54802.80 88888.00 2013-06-06 17:14:41.500 157 12574.80 170.40 54802.80 88888.00 2013-06-06 17:14:41.625 157 12574.77 170.35 54802.78 88888.00 2013-06-06 17:14:41.750 157 12574.77 170.28 54802.72 88888.00 2013-06-06 17:14:41.875 157 12574.83 170.25 54802.75 88888.00 2013-06-06 17:14:42.000 157 12574.83 170.22 54802.72 88888.00 2013-06-06 17:14:42.125 157 12574.85 170.22 54802.78 88888.00 2013-06-06 17:14:42.250 157 12574.83 170.15 54802.78 88888.00 2013-06-06 17:14:42.375 157 12574.85 170.07 54802.75 88888.00 2013-06-06 17:14:42.500 157 12574.85 170.05 54802.72 88888.00 2013-06-06 17:14:42.625 157 12574.85 170.00 54802.75 88888.00 2013-06-06 17:14:42.750 157 12574.85 170.00 54802.75 88888.00 2013-06-06 17:14:42.875 157 12574.88 169.97 54802.78 88888.00 2013-06-06 17:14:43.000 157 12574.85 169.88 54802.75 88888.00 2013-06-06 17:14:43.125 157 12574.77 169.85 54802.75 88888.00 2013-06-06 17:14:43.250 157 12574.67 169.82 54802.78 88888.00 2013-06-06 17:14:43.375 157 12574.70 169.82 54802.78 88888.00 2013-06-06 17:14:43.500 157 12574.77 169.80 54802.78 88888.00 2013-06-06 17:14:43.625 157 12574.80 169.72 54802.75 88888.00 2013-06-06 17:14:43.750 157 12574.77 169.68 54802.75 88888.00 2013-06-06 17:14:43.875 157 12574.67 169.62 54802.78 88888.00 2013-06-06 17:14:44.000 157 12574.73 169.62 54802.78 88888.00 2013-06-06 17:14:44.125 157 12574.77 169.60 54802.78 88888.00 2013-06-06 17:14:44.250 157 12574.73 169.57 54802.78 88888.00 2013-06-06 17:14:44.375 157 12574.70 169.60 54802.80 88888.00 2013-06-06 17:14:44.500 157 12574.67 169.55 54802.80 88888.00 2013-06-06 17:14:44.625 157 12574.67 169.47 54802.80 88888.00 2013-06-06 17:14:44.750 157 12574.67 169.47 54802.80 88888.00 2013-06-06 17:14:44.875 157 12574.65 169.45 54802.80 88888.00 2013-06-06 17:14:45.000 157 12574.60 169.38 54802.80 88888.00 2013-06-06 17:14:45.125 157 12574.58 169.35 54802.82 88888.00 2013-06-06 17:14:45.250 157 12574.60 169.30 54802.82 88888.00 2013-06-06 17:14:45.375 157 12574.62 169.30 54802.82 88888.00 2013-06-06 17:14:45.500 157 12574.62 169.25 54802.82 88888.00 2013-06-06 17:14:45.625 157 12574.62 169.22 54802.80 88888.00 2013-06-06 17:14:45.750 157 12574.62 169.18 54802.80 88888.00 2013-06-06 17:14:45.875 157 12574.65 169.15 54802.78 88888.00 2013-06-06 17:14:46.000 157 12574.65 169.12 54802.80 88888.00 2013-06-06 17:14:46.125 157 12574.67 169.12 54802.80 88888.00 2013-06-06 17:14:46.250 157 12574.62 169.10 54802.80 88888.00 2013-06-06 17:14:46.375 157 12574.62 169.05 54802.80 88888.00 2013-06-06 17:14:46.500 157 12574.62 169.03 54802.80 88888.00 2013-06-06 17:14:46.625 157 12574.62 169.03 54802.80 88888.00 2013-06-06 17:14:46.750 157 12574.60 168.97 54802.78 88888.00 2013-06-06 17:14:46.875 157 12574.58 168.93 54802.75 88888.00 2013-06-06 17:14:47.000 157 12574.52 168.90 54802.75 88888.00 2013-06-06 17:14:47.125 157 12574.48 168.88 54802.80 88888.00 2013-06-06 17:14:47.250 157 12574.42 168.85 54802.78 88888.00 2013-06-06 17:14:47.375 157 12574.45 168.82 54802.78 88888.00 2013-06-06 17:14:47.500 157 12574.42 168.80 54802.80 88888.00 2013-06-06 17:14:47.625 157 12574.35 168.80 54802.80 88888.00 2013-06-06 17:14:47.750 157 12574.33 168.75 54802.80 88888.00 2013-06-06 17:14:47.875 157 12574.30 168.70 54802.78 88888.00 2013-06-06 17:14:48.000 157 12574.33 168.70 54802.75 88888.00 2013-06-06 17:14:48.125 157 12574.33 168.68 54802.78 88888.00 2013-06-06 17:14:48.250 157 12574.27 168.65 54802.75 88888.00 2013-06-06 17:14:48.375 157 12574.30 168.62 54802.75 88888.00 2013-06-06 17:14:48.500 157 12574.30 168.57 54802.75 88888.00 2013-06-06 17:14:48.625 157 12574.33 168.55 54802.72 88888.00 2013-06-06 17:14:48.750 157 12574.27 168.55 54802.75 88888.00 2013-06-06 17:14:48.875 157 12574.20 168.50 54802.78 88888.00 2013-06-06 17:14:49.000 157 12574.15 168.47 54802.75 88888.00 2013-06-06 17:14:49.125 157 12574.10 168.40 54802.75 88888.00 2013-06-06 17:14:49.250 157 12574.10 168.38 54802.72 88888.00 2013-06-06 17:14:49.375 157 12574.17 168.32 54802.72 88888.00 2013-06-06 17:14:49.500 157 12574.17 168.30 54802.75 88888.00 2013-06-06 17:14:49.625 157 12574.12 168.30 54802.78 88888.00 2013-06-06 17:14:49.750 157 12574.12 168.22 54802.75 88888.00 2013-06-06 17:14:49.875 157 12574.12 168.20 54802.72 88888.00 2013-06-06 17:14:50.000 157 12574.10 168.15 54802.72 88888.00 2013-06-06 17:14:50.125 157 12574.10 168.18 54802.78 88888.00 2013-06-06 17:14:50.250 157 12574.08 168.18 54802.78 88888.00 2013-06-06 17:14:50.375 157 12574.02 168.12 54802.80 88888.00 2013-06-06 17:14:50.500 157 12573.98 168.07 54802.80 88888.00 2013-06-06 17:14:50.625 157 12574.00 168.07 54802.80 88888.00 2013-06-06 17:14:50.750 157 12574.00 168.05 54802.82 88888.00 2013-06-06 17:14:50.875 157 12573.95 168.03 54802.85 88888.00 2013-06-06 17:14:51.000 157 12573.92 167.97 54802.85 88888.00 2013-06-06 17:14:51.125 157 12573.95 167.95 54802.82 88888.00 2013-06-06 17:14:51.250 157 12573.85 167.90 54802.85 88888.00 2013-06-06 17:14:51.375 157 12573.83 167.90 54802.85 88888.00 2013-06-06 17:14:51.500 157 12573.77 167.85 54802.85 88888.00 2013-06-06 17:14:51.625 157 12573.77 167.82 54802.85 88888.00 2013-06-06 17:14:51.750 157 12573.73 167.78 54802.82 88888.00 2013-06-06 17:14:51.875 157 12573.75 167.72 54802.80 88888.00 2013-06-06 17:14:52.000 157 12573.73 167.72 54802.82 88888.00 2013-06-06 17:14:52.125 157 12573.73 167.70 54802.85 88888.00 2013-06-06 17:14:52.250 157 12573.70 167.68 54802.85 88888.00 2013-06-06 17:14:52.375 157 12573.75 167.70 54802.85 88888.00 2013-06-06 17:14:52.500 157 12573.73 167.65 54802.85 88888.00 2013-06-06 17:14:52.625 157 12573.70 167.60 54802.82 88888.00 2013-06-06 17:14:52.750 157 12573.70 167.57 54802.85 88888.00 2013-06-06 17:14:52.875 157 12573.62 167.55 54802.85 88888.00 2013-06-06 17:14:53.000 157 12573.60 167.50 54802.85 88888.00 2013-06-06 17:14:53.125 157 12573.52 167.50 54802.85 88888.00 2013-06-06 17:14:53.250 157 12573.50 167.47 54802.85 88888.00 2013-06-06 17:14:53.375 157 12573.50 167.47 54802.85 88888.00 2013-06-06 17:14:53.500 157 12573.48 167.45 54802.85 88888.00 2013-06-06 17:14:53.625 157 12573.48 167.43 54802.85 88888.00 2013-06-06 17:14:53.750 157 12573.42 167.43 54802.90 88888.00 2013-06-06 17:14:53.875 157 12573.40 167.40 54802.90 88888.00 2013-06-06 17:14:54.000 157 12573.35 167.32 54802.85 88888.00 2013-06-06 17:14:54.125 157 12573.38 167.30 54802.82 88888.00 2013-06-06 17:14:54.250 157 12573.38 167.30 54802.82 88888.00 2013-06-06 17:14:54.375 157 12573.38 167.28 54802.82 88888.00 2013-06-06 17:14:54.500 157 12573.27 167.28 54802.82 88888.00 2013-06-06 17:14:54.625 157 12573.25 167.22 54802.82 88888.00 2013-06-06 17:14:54.750 157 12573.25 167.22 54802.82 88888.00 2013-06-06 17:14:54.875 157 12573.20 167.20 54802.82 88888.00 2013-06-06 17:14:55.000 157 12573.17 167.20 54802.85 88888.00 2013-06-06 17:14:55.125 157 12573.10 167.20 54802.85 88888.00 2013-06-06 17:14:55.250 157 12573.05 167.15 54802.85 88888.00 2013-06-06 17:14:55.375 157 12573.08 167.18 54802.85 88888.00 2013-06-06 17:14:55.500 157 12573.02 167.12 54802.85 88888.00 2013-06-06 17:14:55.625 157 12573.05 167.10 54802.82 88888.00 2013-06-06 17:14:55.750 157 12573.02 167.07 54802.82 88888.00 2013-06-06 17:14:55.875 157 12573.02 167.07 54802.82 88888.00 2013-06-06 17:14:56.000 157 12573.00 167.05 54802.80 88888.00 2013-06-06 17:14:56.125 157 12573.00 167.00 54802.82 88888.00 2013-06-06 17:14:56.250 157 12572.92 167.03 54802.90 88888.00 2013-06-06 17:14:56.375 157 12572.92 167.07 54802.90 88888.00 2013-06-06 17:14:56.500 157 12572.92 167.05 54802.90 88888.00 2013-06-06 17:14:56.625 157 12572.88 167.00 54802.88 88888.00 2013-06-06 17:14:56.750 157 12572.88 166.97 54802.88 88888.00 2013-06-06 17:14:56.875 157 12572.85 166.95 54802.90 88888.00 2013-06-06 17:14:57.000 157 12572.85 166.95 54802.90 88888.00 2013-06-06 17:14:57.125 157 12572.85 167.00 54802.90 88888.00 2013-06-06 17:14:57.250 157 12572.77 166.95 54802.88 88888.00 2013-06-06 17:14:57.375 157 12572.75 166.85 54802.88 88888.00 2013-06-06 17:14:57.500 157 12572.70 166.85 54802.85 88888.00 2013-06-06 17:14:57.625 157 12572.73 166.88 54802.85 88888.00 2013-06-06 17:14:57.750 157 12572.73 166.90 54802.88 88888.00 2013-06-06 17:14:57.875 157 12572.70 166.90 54802.88 88888.00 2013-06-06 17:14:58.000 157 12572.73 166.90 54802.88 88888.00 2013-06-06 17:14:58.125 157 12572.73 166.85 54802.88 88888.00 2013-06-06 17:14:58.250 157 12572.65 166.82 54802.88 88888.00 2013-06-06 17:14:58.375 157 12572.70 166.78 54802.88 88888.00 2013-06-06 17:14:58.500 157 12572.67 166.80 54802.85 88888.00 2013-06-06 17:14:58.625 157 12572.73 166.80 54802.88 88888.00 2013-06-06 17:14:58.750 157 12572.67 166.82 54802.88 88888.00 2013-06-06 17:14:58.875 157 12572.58 166.78 54802.82 88888.00 2013-06-06 17:14:59.000 157 12572.52 166.72 54802.85 88888.00 2013-06-06 17:14:59.125 157 12572.55 166.70 54802.85 88888.00 2013-06-06 17:14:59.250 157 12572.48 166.68 54802.85 88888.00 2013-06-06 17:14:59.375 157 12572.55 166.70 54802.85 88888.00 2013-06-06 17:14:59.500 157 12572.58 166.72 54802.88 88888.00 2013-06-06 17:14:59.625 157 12572.58 166.72 54802.88 88888.00 2013-06-06 17:14:59.750 157 12572.62 166.65 54802.82 88888.00 2013-06-06 17:14:59.875 157 12572.73 166.65 54802.85 88888.00 2013-06-06 17:15:00.000 157 12572.67 166.68 54802.82 88888.00 2013-06-06 17:15:00.125 157 12572.58 166.65 54802.85 88888.00 2013-06-06 17:15:00.250 157 12572.45 166.57 54802.82 88888.00 2013-06-06 17:15:00.375 157 12572.52 166.57 54802.85 88888.00 2013-06-06 17:15:00.500 157 12572.58 166.57 54802.85 88888.00 2013-06-06 17:15:00.625 157 12572.52 166.57 54802.82 88888.00 2013-06-06 17:15:00.750 157 12572.48 166.57 54802.80 88888.00 2013-06-06 17:15:00.875 157 12572.50 166.57 54802.82 88888.00 2013-06-06 17:15:01.000 157 12572.52 166.53 54802.80 88888.00 2013-06-06 17:15:01.125 157 12572.50 166.50 54802.78 88888.00 2013-06-06 17:15:01.250 157 12572.35 166.50 54802.80 88888.00 2013-06-06 17:15:01.375 157 12572.33 166.50 54802.82 88888.00 2013-06-06 17:15:01.500 157 12572.33 166.50 54802.82 88888.00 2013-06-06 17:15:01.625 157 12572.35 166.50 54802.78 88888.00 2013-06-06 17:15:01.750 157 12572.38 166.55 54802.80 88888.00 2013-06-06 17:15:01.875 157 12572.40 166.53 54802.80 88888.00 2013-06-06 17:15:02.000 157 12572.38 166.45 54802.80 88888.00 2013-06-06 17:15:02.125 157 12572.38 166.43 54802.78 88888.00 2013-06-06 17:15:02.250 157 12572.35 166.38 54802.80 88888.00 2013-06-06 17:15:02.375 157 12572.38 166.40 54802.80 88888.00 2013-06-06 17:15:02.500 157 12572.40 166.43 54802.80 88888.00 2013-06-06 17:15:02.625 157 12572.42 166.40 54802.78 88888.00 2013-06-06 17:15:02.750 157 12572.38 166.40 54802.80 88888.00 2013-06-06 17:15:02.875 157 12572.30 166.40 54802.80 88888.00 2013-06-06 17:15:03.000 157 12572.33 166.40 54802.82 88888.00 2013-06-06 17:15:03.125 157 12572.35 166.40 54802.80 88888.00 2013-06-06 17:15:03.250 157 12572.33 166.40 54802.80 88888.00 2013-06-06 17:15:03.375 157 12572.40 166.40 54802.82 88888.00 2013-06-06 17:15:03.500 157 12572.35 166.38 54802.82 88888.00 2013-06-06 17:15:03.625 157 12572.35 166.32 54802.75 88888.00 2013-06-06 17:15:03.750 157 12572.33 166.32 54802.75 88888.00 2013-06-06 17:15:03.875 157 12572.30 166.32 54802.80 88888.00 2013-06-06 17:15:04.000 157 12572.25 166.35 54802.80 88888.00 2013-06-06 17:15:04.125 157 12572.27 166.30 54802.75 88888.00 2013-06-06 17:15:04.250 157 12572.27 166.28 54802.72 88888.00 2013-06-06 17:15:04.375 157 12572.27 166.32 54802.78 88888.00 2013-06-06 17:15:04.500 157 12572.23 166.32 54802.80 88888.00 2013-06-06 17:15:04.625 157 12572.20 166.30 54802.80 88888.00 2013-06-06 17:15:04.750 157 12572.23 166.30 54802.80 88888.00 2013-06-06 17:15:04.875 157 12572.25 166.30 54802.80 88888.00 2013-06-06 17:15:05.000 157 12572.25 166.28 54802.80 88888.00 2013-06-06 17:15:05.125 157 12572.30 166.30 54802.78 88888.00 2013-06-06 17:15:05.250 157 12572.23 166.25 54802.78 88888.00 2013-06-06 17:15:05.375 157 12572.25 166.25 54802.75 88888.00 2013-06-06 17:15:05.500 157 12572.23 166.25 54802.75 88888.00 2013-06-06 17:15:05.625 157 12572.23 166.22 54802.75 88888.00 2013-06-06 17:15:05.750 157 12572.23 166.22 54802.75 88888.00 2013-06-06 17:15:05.875 157 12572.17 166.20 54802.75 88888.00 2013-06-06 17:15:06.000 157 12572.15 166.20 54802.72 88888.00 2013-06-06 17:15:06.125 157 12572.10 166.22 54802.72 88888.00 2013-06-06 17:15:06.250 157 12572.15 166.20 54802.70 88888.00 2013-06-06 17:15:06.375 157 12572.25 166.20 54802.68 88888.00 2013-06-06 17:15:06.500 157 12572.20 166.18 54802.68 88888.00 2013-06-06 17:15:06.625 157 12572.15 166.15 54802.62 88888.00 2013-06-06 17:15:06.750 157 12572.12 166.10 54802.62 88888.00 2013-06-06 17:15:06.875 157 12572.12 166.07 54802.62 88888.00 2013-06-06 17:15:07.000 157 12572.20 166.10 54802.65 88888.00 2013-06-06 17:15:07.125 157 12572.15 166.10 54802.65 88888.00 2013-06-06 17:15:07.250 157 12572.15 166.07 54802.62 88888.00 2013-06-06 17:15:07.375 157 12572.17 166.07 54802.65 88888.00 2013-06-06 17:15:07.500 157 12572.17 166.07 54802.65 88888.00 2013-06-06 17:15:07.625 157 12572.20 166.03 54802.57 88888.00 2013-06-06 17:15:07.750 157 12572.15 166.07 54802.62 88888.00 2013-06-06 17:15:07.875 157 12572.15 166.05 54802.62 88888.00 2013-06-06 17:15:08.000 157 12572.17 166.03 54802.60 88888.00 2013-06-06 17:15:08.125 157 12572.23 166.03 54802.60 88888.00 2013-06-06 17:15:08.250 157 12572.12 166.00 54802.62 88888.00 2013-06-06 17:15:08.375 157 12572.10 166.00 54802.65 88888.00 2013-06-06 17:15:08.500 157 12572.10 166.00 54802.62 88888.00 2013-06-06 17:15:08.625 157 12572.10 165.97 54802.62 88888.00 2013-06-06 17:15:08.750 157 12572.05 165.97 54802.62 88888.00 2013-06-06 17:15:08.875 157 12572.02 165.95 54802.62 88888.00 2013-06-06 17:15:09.000 157 12572.05 165.95 54802.62 88888.00 2013-06-06 17:15:09.125 157 12572.08 165.93 54802.65 88888.00 2013-06-06 17:15:09.250 157 12572.02 165.93 54802.62 88888.00 2013-06-06 17:15:09.375 157 12572.05 165.90 54802.57 88888.00 2013-06-06 17:15:09.500 157 12572.12 165.88 54802.57 88888.00 2013-06-06 17:15:09.625 157 12572.12 165.90 54802.60 88888.00 2013-06-06 17:15:09.750 157 12572.10 165.90 54802.57 88888.00 2013-06-06 17:15:09.875 157 12572.10 165.88 54802.55 88888.00 2013-06-06 17:15:10.000 157 12572.12 165.85 54802.55 88888.00 2013-06-06 17:15:10.125 157 12572.10 165.85 54802.60 88888.00 2013-06-06 17:15:10.250 157 12572.02 165.80 54802.57 88888.00 2013-06-06 17:15:10.375 157 12572.08 165.80 54802.60 88888.00 2013-06-06 17:15:10.500 157 12572.08 165.80 54802.57 88888.00 2013-06-06 17:15:10.625 157 12572.05 165.80 54802.60 88888.00 2013-06-06 17:15:10.750 157 12572.05 165.78 54802.57 88888.00 2013-06-06 17:15:10.875 157 12572.05 165.75 54802.57 88888.00 2013-06-06 17:15:11.000 157 12572.08 165.78 54802.60 88888.00 2013-06-06 17:15:11.125 157 12572.00 165.75 54802.60 88888.00 2013-06-06 17:15:11.250 157 12571.95 165.70 54802.60 88888.00 2013-06-06 17:15:11.375 157 12572.05 165.72 54802.55 88888.00 2013-06-06 17:15:11.500 157 12572.05 165.75 54802.53 88888.00 2013-06-06 17:15:11.625 157 12572.08 165.70 54802.53 88888.00 2013-06-06 17:15:11.750 157 12572.10 165.68 54802.53 88888.00 2013-06-06 17:15:11.875 157 12572.05 165.65 54802.50 88888.00 2013-06-06 17:15:12.000 157 12572.12 165.65 54802.47 88888.00 2013-06-06 17:15:12.125 157 12572.12 165.65 54802.53 88888.00 2013-06-06 17:15:12.250 157 12572.10 165.60 54802.50 88888.00 2013-06-06 17:15:12.375 157 12572.10 165.62 54802.50 88888.00 2013-06-06 17:15:12.500 157 12572.15 165.62 54802.50 88888.00 2013-06-06 17:15:12.625 157 12572.10 165.60 54802.50 88888.00 2013-06-06 17:15:12.750 157 12572.08 165.55 54802.45 88888.00 2013-06-06 17:15:12.875 157 12572.08 165.57 54802.43 88888.00 2013-06-06 17:15:13.000 157 12572.05 165.53 54802.40 88888.00 2013-06-06 17:15:13.125 157 12572.08 165.55 54802.40 88888.00 2013-06-06 17:15:13.250 157 12572.08 165.53 54802.40 88888.00 2013-06-06 17:15:13.375 157 12572.05 165.53 54802.40 88888.00 2013-06-06 17:15:13.500 157 12572.05 165.53 54802.40 88888.00 2013-06-06 17:15:13.625 157 12572.12 165.53 54802.40 88888.00 2013-06-06 17:15:13.750 157 12572.17 165.50 54802.38 88888.00 2013-06-06 17:15:13.875 157 12572.17 165.50 54802.38 88888.00 2013-06-06 17:15:14.000 157 12572.20 165.50 54802.38 88888.00 2013-06-06 17:15:14.125 157 12572.17 165.47 54802.38 88888.00 2013-06-06 17:15:14.250 157 12572.20 165.50 54802.40 88888.00 2013-06-06 17:15:14.375 157 12572.20 165.50 54802.40 88888.00 2013-06-06 17:15:14.500 157 12572.17 165.47 54802.40 88888.00 2013-06-06 17:15:14.625 157 12572.23 165.45 54802.40 88888.00 2013-06-06 17:15:14.750 157 12572.23 165.45 54802.40 88888.00 2013-06-06 17:15:14.875 157 12572.20 165.45 54802.38 88888.00 2013-06-06 17:15:15.000 157 12572.25 165.43 54802.35 88888.00 2013-06-06 17:15:15.125 157 12572.27 165.43 54802.35 88888.00 2013-06-06 17:15:15.250 157 12572.27 165.38 54802.32 88888.00 2013-06-06 17:15:15.375 157 12572.35 165.43 54802.32 88888.00 2013-06-06 17:15:15.500 157 12572.30 165.40 54802.35 88888.00 2013-06-06 17:15:15.625 157 12572.27 165.35 54802.30 88888.00 2013-06-06 17:15:15.750 157 12572.30 165.32 54802.30 88888.00 2013-06-06 17:15:15.875 157 12572.35 165.35 54802.28 88888.00 2013-06-06 17:15:16.000 157 12572.38 165.35 54802.30 88888.00 2013-06-06 17:15:16.125 157 12572.40 165.30 54802.30 88888.00 2013-06-06 17:15:16.250 157 12572.40 165.28 54802.28 88888.00 2013-06-06 17:15:16.375 157 12572.48 165.30 54802.30 88888.00 2013-06-06 17:15:16.500 157 12572.55 165.32 54802.30 88888.00 2013-06-06 17:15:16.625 157 12572.65 165.35 54802.30 88888.00 2013-06-06 17:15:16.750 157 12572.60 165.32 54802.30 88888.00 2013-06-06 17:15:16.875 157 12572.55 165.30 54802.28 88888.00 2013-06-06 17:15:17.000 157 12572.60 165.28 54802.22 88888.00 2013-06-06 17:15:17.125 157 12572.65 165.25 54802.22 88888.00 2013-06-06 17:15:17.250 157 12572.62 165.25 54802.22 88888.00 2013-06-06 17:15:17.375 157 12572.60 165.22 54802.22 88888.00 2013-06-06 17:15:17.500 157 12572.65 165.22 54802.22 88888.00 2013-06-06 17:15:17.625 157 12572.73 165.25 54802.20 88888.00 2013-06-06 17:15:17.750 157 12572.73 165.22 54802.18 88888.00 2013-06-06 17:15:17.875 157 12572.75 165.22 54802.18 88888.00 2013-06-06 17:15:18.000 157 12572.73 165.20 54802.18 88888.00 2013-06-06 17:15:18.125 157 12572.73 165.18 54802.20 88888.00 2013-06-06 17:15:18.250 157 12572.73 165.10 54802.18 88888.00 2013-06-06 17:15:18.375 157 12572.75 165.07 54802.12 88888.00 2013-06-06 17:15:18.500 157 12572.80 165.10 54802.12 88888.00 2013-06-06 17:15:18.625 157 12572.85 165.07 54802.10 88888.00 2013-06-06 17:15:18.750 157 12572.88 165.10 54802.10 88888.00 2013-06-06 17:15:18.875 157 12572.83 165.07 54802.07 88888.00 2013-06-06 17:15:19.000 157 12572.80 165.05 54802.05 88888.00 2013-06-06 17:15:19.125 157 12572.85 165.03 54802.07 88888.00 2013-06-06 17:15:19.250 157 12572.88 165.00 54802.07 88888.00 2013-06-06 17:15:19.375 157 12572.92 165.05 54802.10 88888.00 2013-06-06 17:15:19.500 157 12572.92 165.03 54802.12 88888.00 2013-06-06 17:15:19.625 157 12572.92 164.97 54802.07 88888.00 2013-06-06 17:15:19.750 157 12572.92 164.95 54802.05 88888.00 2013-06-06 17:15:19.875 157 12572.92 164.93 54802.05 88888.00 2013-06-06 17:15:20.000 157 12572.92 164.90 54802.03 88888.00 2013-06-06 17:15:20.125 157 12572.95 164.90 54802.05 88888.00 2013-06-06 17:15:20.250 157 12572.98 164.88 54802.05 88888.00 2013-06-06 17:15:20.375 157 12573.00 164.90 54802.00 88888.00 2013-06-06 17:15:20.500 157 12572.98 164.88 54801.97 88888.00 2013-06-06 17:15:20.625 157 12572.98 164.85 54802.00 88888.00 2013-06-06 17:15:20.750 157 12573.02 164.88 54802.03 88888.00 2013-06-06 17:15:20.875 157 12573.05 164.85 54802.00 88888.00 2013-06-06 17:15:21.000 157 12573.08 164.80 54801.97 88888.00 2013-06-06 17:15:21.125 157 12573.15 164.78 54801.97 88888.00 2013-06-06 17:15:21.250 157 12573.15 164.78 54801.97 88888.00 2013-06-06 17:15:21.375 157 12573.15 164.78 54801.95 88888.00 2013-06-06 17:15:21.500 157 12573.20 164.80 54802.00 88888.00 2013-06-06 17:15:21.625 157 12573.23 164.80 54801.97 88888.00 2013-06-06 17:15:21.750 157 12573.23 164.75 54801.95 88888.00 2013-06-06 17:15:21.875 157 12573.20 164.72 54801.97 88888.00 2013-06-06 17:15:22.000 157 12573.23 164.72 54801.95 88888.00 2013-06-06 17:15:22.125 157 12573.30 164.68 54801.95 88888.00 2013-06-06 17:15:22.250 157 12573.27 164.62 54801.95 88888.00 2013-06-06 17:15:22.375 157 12573.33 164.65 54801.95 88888.00 2013-06-06 17:15:22.500 157 12573.33 164.68 54801.93 88888.00 2013-06-06 17:15:22.625 157 12573.35 164.65 54801.88 88888.00 2013-06-06 17:15:22.750 157 12573.38 164.62 54801.90 88888.00 2013-06-06 17:15:22.875 157 12573.38 164.62 54801.88 88888.00 2013-06-06 17:15:23.000 157 12573.42 164.60 54801.85 88888.00 2013-06-06 17:15:23.125 157 12573.50 164.57 54801.88 88888.00 2013-06-06 17:15:23.250 157 12573.50 164.55 54801.88 88888.00 2013-06-06 17:15:23.375 157 12573.52 164.57 54801.90 88888.00 2013-06-06 17:15:23.500 157 12573.50 164.60 54801.90 88888.00 2013-06-06 17:15:23.625 157 12573.48 164.57 54801.90 88888.00 2013-06-06 17:15:23.750 157 12573.48 164.53 54801.88 88888.00 2013-06-06 17:15:23.875 157 12573.52 164.53 54801.85 88888.00 2013-06-06 17:15:24.000 157 12573.52 164.50 54801.85 88888.00 2013-06-06 17:15:24.125 157 12573.58 164.45 54801.85 88888.00 2013-06-06 17:15:24.250 157 12573.58 164.40 54801.85 88888.00 2013-06-06 17:15:24.375 157 12573.65 164.40 54801.82 88888.00 2013-06-06 17:15:24.500 157 12573.67 164.40 54801.82 88888.00 2013-06-06 17:15:24.625 157 12573.65 164.38 54801.80 88888.00 2013-06-06 17:15:24.750 157 12573.62 164.35 54801.80 88888.00 2013-06-06 17:15:24.875 157 12573.65 164.32 54801.80 88888.00 2013-06-06 17:15:25.000 157 12573.73 164.32 54801.78 88888.00 2013-06-06 17:15:25.125 157 12573.70 164.28 54801.78 88888.00 2013-06-06 17:15:25.250 157 12573.70 164.28 54801.78 88888.00 2013-06-06 17:15:25.375 157 12573.75 164.25 54801.75 88888.00 2013-06-06 17:15:25.500 157 12573.77 164.25 54801.75 88888.00 2013-06-06 17:15:25.625 157 12573.73 164.22 54801.72 88888.00 2013-06-06 17:15:25.750 157 12573.70 164.22 54801.72 88888.00 2013-06-06 17:15:25.875 157 12573.73 164.25 54801.72 88888.00 2013-06-06 17:15:26.000 157 12573.73 164.22 54801.72 88888.00 2013-06-06 17:15:26.125 157 12573.80 164.18 54801.75 88888.00 2013-06-06 17:15:26.250 157 12573.75 164.12 54801.75 88888.00 2013-06-06 17:15:26.375 157 12573.77 164.15 54801.75 88888.00 2013-06-06 17:15:26.500 157 12573.85 164.18 54801.72 88888.00 2013-06-06 17:15:26.625 157 12573.92 164.15 54801.72 88888.00 2013-06-06 17:15:26.750 157 12573.95 164.10 54801.72 88888.00 2013-06-06 17:15:26.875 157 12573.95 164.07 54801.72 88888.00 2013-06-06 17:15:27.000 157 12573.98 164.07 54801.72 88888.00 2013-06-06 17:15:27.125 157 12573.98 164.05 54801.72 88888.00 2013-06-06 17:15:27.250 157 12573.92 164.03 54801.72 88888.00 2013-06-06 17:15:27.375 157 12573.92 164.00 54801.68 88888.00 2013-06-06 17:15:27.500 157 12573.90 163.97 54801.68 88888.00 2013-06-06 17:15:27.625 157 12573.98 164.00 54801.72 88888.00 2013-06-06 17:15:27.750 157 12574.02 164.00 54801.68 88888.00 2013-06-06 17:15:27.875 157 12574.08 163.97 54801.68 88888.00 2013-06-06 17:15:28.000 157 12574.12 164.00 54801.70 88888.00 2013-06-06 17:15:28.125 157 12574.10 164.00 54801.70 88888.00 2013-06-06 17:15:28.250 157 12574.08 163.97 54801.72 88888.00 2013-06-06 17:15:28.375 157 12574.05 163.97 54801.70 88888.00 2013-06-06 17:15:28.500 157 12574.05 163.95 54801.68 88888.00 2013-06-06 17:15:28.625 157 12574.05 163.95 54801.68 88888.00 2013-06-06 17:15:28.750 157 12574.02 163.93 54801.70 88888.00 2013-06-06 17:15:28.875 157 12574.08 163.93 54801.65 88888.00 2013-06-06 17:15:29.000 157 12574.10 163.93 54801.62 88888.00 2013-06-06 17:15:29.125 157 12574.12 163.90 54801.62 88888.00 2013-06-06 17:15:29.250 157 12574.15 163.90 54801.62 88888.00 2013-06-06 17:15:29.375 157 12574.20 163.85 54801.62 88888.00 2013-06-06 17:15:29.500 157 12574.17 163.85 54801.62 88888.00 2013-06-06 17:15:29.625 157 12574.17 163.85 54801.60 88888.00 2013-06-06 17:15:29.750 157 12574.15 163.82 54801.60 88888.00 2013-06-06 17:15:29.875 157 12574.20 163.80 54801.60 88888.00 2013-06-06 17:15:30.000 157 12574.30 163.80 54801.60 88888.00 2013-06-06 17:15:30.125 157 12574.38 163.82 54801.62 88888.00 2013-06-06 17:15:30.250 157 12574.33 163.78 54801.60 88888.00 2013-06-06 17:15:30.375 157 12574.35 163.75 54801.60 88888.00 2013-06-06 17:15:30.500 157 12574.33 163.72 54801.57 88888.00 2013-06-06 17:15:30.625 157 12574.38 163.75 54801.57 88888.00 2013-06-06 17:15:30.750 157 12574.35 163.75 54801.57 88888.00 2013-06-06 17:15:30.875 157 12574.38 163.72 54801.55 88888.00 2013-06-06 17:15:31.000 157 12574.40 163.70 54801.55 88888.00 2013-06-06 17:15:31.125 157 12574.40 163.70 54801.55 88888.00 2013-06-06 17:15:31.250 157 12574.45 163.70 54801.57 88888.00 2013-06-06 17:15:31.375 157 12574.52 163.72 54801.57 88888.00 2013-06-06 17:15:31.500 157 12574.48 163.70 54801.55 88888.00 2013-06-06 17:15:31.625 157 12574.38 163.62 54801.53 88888.00 2013-06-06 17:15:31.750 157 12574.40 163.60 54801.50 88888.00 2013-06-06 17:15:31.875 157 12574.48 163.68 54801.53 88888.00 2013-06-06 17:15:32.000 157 12574.50 163.62 54801.50 88888.00 2013-06-06 17:15:32.125 157 12574.48 163.60 54801.47 88888.00 2013-06-06 17:15:32.250 157 12574.45 163.60 54801.53 88888.00 2013-06-06 17:15:32.375 157 12574.48 163.57 54801.50 88888.00 2013-06-06 17:15:32.500 157 12574.45 163.60 54801.50 88888.00 2013-06-06 17:15:32.625 157 12574.45 163.60 54801.50 88888.00 2013-06-06 17:15:32.750 157 12574.52 163.60 54801.50 88888.00 2013-06-06 17:15:32.875 157 12574.55 163.57 54801.50 88888.00 2013-06-06 17:15:33.000 157 12574.50 163.57 54801.47 88888.00 2013-06-06 17:15:33.125 157 12574.55 163.60 54801.50 88888.00 2013-06-06 17:15:33.250 157 12574.52 163.57 54801.53 88888.00 2013-06-06 17:15:33.375 157 12574.52 163.55 54801.50 88888.00 2013-06-06 17:15:33.500 157 12574.50 163.53 54801.47 88888.00 2013-06-06 17:15:33.625 157 12574.52 163.53 54801.50 88888.00 2013-06-06 17:15:33.750 157 12574.52 163.53 54801.50 88888.00 2013-06-06 17:15:33.875 157 12574.50 163.53 54801.50 88888.00 2013-06-06 17:15:34.000 157 12574.60 163.53 54801.47 88888.00 2013-06-06 17:15:34.125 157 12574.62 163.47 54801.45 88888.00 2013-06-06 17:15:34.250 157 12574.62 163.47 54801.45 88888.00 2013-06-06 17:15:34.375 157 12574.70 163.45 54801.43 88888.00 2013-06-06 17:15:34.500 157 12574.67 163.43 54801.40 88888.00 2013-06-06 17:15:34.625 157 12574.62 163.43 54801.45 88888.00 2013-06-06 17:15:34.750 157 12574.60 163.43 54801.45 88888.00 2013-06-06 17:15:34.875 157 12574.60 163.43 54801.45 88888.00 2013-06-06 17:15:35.000 157 12574.62 163.40 54801.45 88888.00 2013-06-06 17:15:35.125 157 12574.67 163.43 54801.45 88888.00 2013-06-06 17:15:35.250 157 12574.73 163.40 54801.47 88888.00 2013-06-06 17:15:35.375 157 12574.75 163.38 54801.47 88888.00 2013-06-06 17:15:35.500 157 12574.70 163.35 54801.45 88888.00 2013-06-06 17:15:35.625 157 12574.73 163.32 54801.43 88888.00 2013-06-06 17:15:35.750 157 12574.73 163.32 54801.43 88888.00 2013-06-06 17:15:35.875 157 12574.73 163.35 54801.43 88888.00 2013-06-06 17:15:36.000 157 12574.77 163.35 54801.43 88888.00 2013-06-06 17:15:36.125 157 12574.88 163.32 54801.43 88888.00 2013-06-06 17:15:36.250 157 12574.83 163.30 54801.43 88888.00 2013-06-06 17:15:36.375 157 12574.80 163.30 54801.38 88888.00 2013-06-06 17:15:36.500 157 12574.77 163.28 54801.38 88888.00 2013-06-06 17:15:36.625 157 12574.83 163.30 54801.40 88888.00 2013-06-06 17:15:36.750 157 12574.80 163.25 54801.40 88888.00 2013-06-06 17:15:36.875 157 12574.77 163.22 54801.35 88888.00 2013-06-06 17:15:37.000 157 12574.75 163.20 54801.38 88888.00 2013-06-06 17:15:37.125 157 12574.80 163.22 54801.40 88888.00 2013-06-06 17:15:37.250 157 12574.80 163.22 54801.35 88888.00 2013-06-06 17:15:37.375 157 12574.85 163.20 54801.35 88888.00 2013-06-06 17:15:37.500 157 12574.83 163.20 54801.38 88888.00 2013-06-06 17:15:37.625 157 12574.88 163.20 54801.38 88888.00 2013-06-06 17:15:37.750 157 12574.85 163.18 54801.35 88888.00 2013-06-06 17:15:37.875 157 12574.83 163.18 54801.32 88888.00 2013-06-06 17:15:38.000 157 12574.88 163.18 54801.32 88888.00 2013-06-06 17:15:38.125 157 12574.85 163.15 54801.35 88888.00 2013-06-06 17:15:38.250 157 12574.88 163.18 54801.35 88888.00 2013-06-06 17:15:38.375 157 12575.02 163.18 54801.38 88888.00 2013-06-06 17:15:38.500 157 12575.05 163.18 54801.40 88888.00 2013-06-06 17:15:38.625 157 12575.02 163.18 54801.38 88888.00 2013-06-06 17:15:38.750 157 12575.02 163.20 54801.38 88888.00 2013-06-06 17:15:38.875 157 12575.02 163.12 54801.35 88888.00 2013-06-06 17:15:39.000 157 12575.02 163.07 54801.35 88888.00 2013-06-06 17:15:39.125 157 12575.00 163.07 54801.35 88888.00 2013-06-06 17:15:39.250 157 12575.02 163.07 54801.35 88888.00 2013-06-06 17:15:39.375 157 12575.12 163.10 54801.35 88888.00 2013-06-06 17:15:39.500 157 12575.15 163.10 54801.38 88888.00 2013-06-06 17:15:39.625 157 12575.08 163.07 54801.32 88888.00 2013-06-06 17:15:39.750 157 12575.02 163.05 54801.30 88888.00 2013-06-06 17:15:39.875 157 12575.02 163.05 54801.32 88888.00 2013-06-06 17:15:40.000 157 12575.05 163.00 54801.32 88888.00 2013-06-06 17:15:40.125 157 12575.08 162.97 54801.35 88888.00 2013-06-06 17:15:40.250 157 12575.05 162.97 54801.35 88888.00 2013-06-06 17:15:40.375 157 12575.05 162.97 54801.35 88888.00 2013-06-06 17:15:40.500 157 12575.08 163.00 54801.35 88888.00 2013-06-06 17:15:40.625 157 12575.12 162.97 54801.32 88888.00 2013-06-06 17:15:40.750 157 12575.15 162.95 54801.35 88888.00 2013-06-06 17:15:40.875 157 12575.10 162.93 54801.35 88888.00 2013-06-06 17:15:41.000 157 12575.02 162.93 54801.35 88888.00 2013-06-06 17:15:41.125 157 12575.00 162.90 54801.32 88888.00 2013-06-06 17:15:41.250 157 12575.10 162.95 54801.35 88888.00 2013-06-06 17:15:41.375 157 12575.12 162.95 54801.32 88888.00 2013-06-06 17:15:41.500 157 12575.08 162.93 54801.30 88888.00 2013-06-06 17:15:41.625 157 12575.10 162.90 54801.32 88888.00 2013-06-06 17:15:41.750 157 12575.12 162.93 54801.35 88888.00 2013-06-06 17:15:41.875 157 12575.17 162.90 54801.35 88888.00 2013-06-06 17:15:42.000 157 12575.20 162.88 54801.32 88888.00 2013-06-06 17:15:42.125 157 12575.17 162.85 54801.32 88888.00 2013-06-06 17:15:42.250 157 12575.15 162.85 54801.35 88888.00 2013-06-06 17:15:42.375 157 12575.17 162.85 54801.30 88888.00 2013-06-06 17:15:42.500 157 12575.15 162.80 54801.28 88888.00 2013-06-06 17:15:42.625 157 12575.15 162.80 54801.28 88888.00 2013-06-06 17:15:42.750 157 12575.15 162.80 54801.30 88888.00 2013-06-06 17:15:42.875 157 12575.15 162.80 54801.30 88888.00 2013-06-06 17:15:43.000 157 12575.15 162.80 54801.30 88888.00 2013-06-06 17:15:43.125 157 12575.12 162.78 54801.30 88888.00 2013-06-06 17:15:43.250 157 12575.10 162.78 54801.30 88888.00 2013-06-06 17:15:43.375 157 12575.15 162.80 54801.30 88888.00 2013-06-06 17:15:43.500 157 12575.20 162.78 54801.28 88888.00 2013-06-06 17:15:43.625 157 12575.27 162.75 54801.22 88888.00 2013-06-06 17:15:43.750 157 12575.25 162.75 54801.22 88888.00 2013-06-06 17:15:43.875 157 12575.20 162.70 54801.22 88888.00 2013-06-06 17:15:44.000 157 12575.23 162.70 54801.20 88888.00 2013-06-06 17:15:44.125 157 12575.27 162.75 54801.20 88888.00 2013-06-06 17:15:44.250 157 12575.25 162.72 54801.25 88888.00 2013-06-06 17:15:44.375 157 12575.25 162.70 54801.25 88888.00 2013-06-06 17:15:44.500 157 12575.23 162.70 54801.25 88888.00 2013-06-06 17:15:44.625 157 12575.25 162.75 54801.28 88888.00 2013-06-06 17:15:44.750 157 12575.23 162.70 54801.25 88888.00 2013-06-06 17:15:44.875 157 12575.20 162.68 54801.25 88888.00 2013-06-06 17:15:45.000 157 12575.30 162.70 54801.28 88888.00 2013-06-06 17:15:45.125 157 12575.35 162.70 54801.25 88888.00 2013-06-06 17:15:45.250 157 12575.33 162.68 54801.25 88888.00 2013-06-06 17:15:45.375 157 12575.30 162.62 54801.22 88888.00 2013-06-06 17:15:45.500 157 12575.27 162.65 54801.22 88888.00 2013-06-06 17:15:45.625 157 12575.33 162.65 54801.22 88888.00 2013-06-06 17:15:45.750 157 12575.33 162.62 54801.22 88888.00 2013-06-06 17:15:45.875 157 12575.30 162.60 54801.20 88888.00 2013-06-06 17:15:46.000 157 12575.33 162.62 54801.20 88888.00 2013-06-06 17:15:46.125 157 12575.35 162.62 54801.18 88888.00 2013-06-06 17:15:46.250 157 12575.35 162.57 54801.20 88888.00 2013-06-06 17:15:46.375 157 12575.42 162.55 54801.20 88888.00 2013-06-06 17:15:46.500 157 12575.50 162.55 54801.20 88888.00 2013-06-06 17:15:46.625 157 12575.52 162.57 54801.20 88888.00 2013-06-06 17:15:46.750 157 12575.50 162.55 54801.18 88888.00 2013-06-06 17:15:46.875 157 12575.52 162.55 54801.18 88888.00 2013-06-06 17:15:47.000 157 12575.50 162.55 54801.18 88888.00 2013-06-06 17:15:47.125 157 12575.42 162.55 54801.20 88888.00 2013-06-06 17:15:47.250 157 12575.42 162.55 54801.20 88888.00 2013-06-06 17:15:47.375 157 12575.52 162.57 54801.20 88888.00 2013-06-06 17:15:47.500 157 12575.52 162.57 54801.22 88888.00 2013-06-06 17:15:47.625 157 12575.55 162.53 54801.15 88888.00 2013-06-06 17:15:47.750 157 12575.55 162.55 54801.18 88888.00 2013-06-06 17:15:47.875 157 12575.50 162.50 54801.18 88888.00 2013-06-06 17:15:48.000 157 12575.45 162.47 54801.15 88888.00 2013-06-06 17:15:48.125 157 12575.55 162.45 54801.18 88888.00 2013-06-06 17:15:48.250 157 12575.55 162.45 54801.12 88888.00 2013-06-06 17:15:48.375 157 12575.55 162.45 54801.12 88888.00 2013-06-06 17:15:48.500 157 12575.55 162.50 54801.12 88888.00 2013-06-06 17:15:48.625 157 12575.55 162.47 54801.12 88888.00 2013-06-06 17:15:48.750 157 12575.60 162.45 54801.12 88888.00 2013-06-06 17:15:48.875 157 12575.62 162.43 54801.15 88888.00 2013-06-06 17:15:49.000 157 12575.52 162.43 54801.10 88888.00 2013-06-06 17:15:49.125 157 12575.42 162.40 54801.10 88888.00 2013-06-06 17:15:49.250 157 12575.45 162.40 54801.12 88888.00 2013-06-06 17:15:49.375 157 12575.52 162.40 54801.10 88888.00 2013-06-06 17:15:49.500 157 12575.60 162.38 54801.10 88888.00 2013-06-06 17:15:49.625 157 12575.62 162.38 54801.07 88888.00 2013-06-06 17:15:49.750 157 12575.58 162.40 54801.12 88888.00 2013-06-06 17:15:49.875 157 12575.50 162.38 54801.12 88888.00 2013-06-06 17:15:50.000 157 12575.50 162.35 54801.10 88888.00 2013-06-06 17:15:50.125 157 12575.50 162.38 54801.12 88888.00 2013-06-06 17:15:50.250 157 12575.50 162.38 54801.15 88888.00 2013-06-06 17:15:50.375 157 12575.60 162.38 54801.12 88888.00 2013-06-06 17:15:50.500 157 12575.70 162.35 54801.12 88888.00 2013-06-06 17:15:50.625 157 12575.65 162.32 54801.18 88888.00 2013-06-06 17:15:50.750 157 12575.67 162.30 54801.15 88888.00 2013-06-06 17:15:50.875 157 12575.75 162.30 54801.15 88888.00 2013-06-06 17:15:51.000 157 12575.77 162.28 54801.12 88888.00 2013-06-06 17:15:51.125 157 12575.75 162.25 54801.10 88888.00 2013-06-06 17:15:51.250 157 12575.65 162.25 54801.12 88888.00 2013-06-06 17:15:51.375 157 12575.67 162.28 54801.15 88888.00 2013-06-06 17:15:51.500 157 12575.67 162.30 54801.18 88888.00 2013-06-06 17:15:51.625 157 12575.70 162.25 54801.12 88888.00 2013-06-06 17:15:51.750 157 12575.73 162.22 54801.15 88888.00 2013-06-06 17:15:51.875 157 12575.70 162.25 54801.12 88888.00 2013-06-06 17:15:52.000 157 12575.73 162.22 54801.12 88888.00 2013-06-06 17:15:52.125 157 12575.83 162.20 54801.10 88888.00 2013-06-06 17:15:52.250 157 12575.83 162.18 54801.12 88888.00 2013-06-06 17:15:52.375 157 12575.83 162.20 54801.10 88888.00 2013-06-06 17:15:52.500 157 12575.83 162.20 54801.12 88888.00 2013-06-06 17:15:52.625 157 12575.90 162.22 54801.07 88888.00 2013-06-06 17:15:52.750 157 12575.92 162.22 54801.10 88888.00 2013-06-06 17:15:52.875 157 12575.92 162.20 54801.12 88888.00 2013-06-06 17:15:53.000 157 12575.88 162.18 54801.10 88888.00 2013-06-06 17:15:53.125 157 12575.85 162.18 54801.18 88888.00 2013-06-06 17:15:53.250 157 12575.80 162.15 54801.15 88888.00 2013-06-06 17:15:53.375 157 12575.80 162.15 54801.15 88888.00 2013-06-06 17:15:53.500 157 12575.83 162.15 54801.15 88888.00 2013-06-06 17:15:53.625 157 12575.88 162.18 54801.10 88888.00 2013-06-06 17:15:53.750 157 12575.85 162.15 54801.10 88888.00 2013-06-06 17:15:53.875 157 12575.85 162.10 54801.10 88888.00 2013-06-06 17:15:54.000 157 12575.83 162.05 54801.05 88888.00 2013-06-06 17:15:54.125 157 12575.85 162.05 54801.07 88888.00 2013-06-06 17:15:54.250 157 12575.80 162.07 54801.07 88888.00 2013-06-06 17:15:54.375 157 12575.88 162.05 54801.05 88888.00 2013-06-06 17:15:54.500 157 12575.95 162.05 54801.05 88888.00 2013-06-06 17:15:54.625 157 12575.95 162.03 54801.03 88888.00 2013-06-06 17:15:54.750 157 12575.98 162.00 54801.03 88888.00 2013-06-06 17:15:54.875 157 12576.02 162.03 54801.07 88888.00 2013-06-06 17:15:55.000 157 12576.02 162.03 54801.07 88888.00 2013-06-06 17:15:55.125 157 12575.98 162.00 54801.03 88888.00 2013-06-06 17:15:55.250 157 12576.00 161.97 54801.00 88888.00 2013-06-06 17:15:55.375 157 12576.12 161.97 54801.05 88888.00 2013-06-06 17:15:55.500 157 12576.12 161.95 54801.05 88888.00 2013-06-06 17:15:55.625 157 12576.10 161.93 54801.03 88888.00 2013-06-06 17:15:55.750 157 12576.10 161.90 54801.05 88888.00 2013-06-06 17:15:55.875 157 12576.10 161.88 54801.03 88888.00 2013-06-06 17:15:56.000 157 12576.08 161.85 54801.05 88888.00 2013-06-06 17:15:56.125 157 12576.15 161.88 54801.03 88888.00 2013-06-06 17:15:56.250 157 12576.12 161.88 54801.03 88888.00 2013-06-06 17:15:56.375 157 12576.12 161.88 54801.03 88888.00 2013-06-06 17:15:56.500 157 12576.12 161.82 54801.05 88888.00 2013-06-06 17:15:56.625 157 12576.12 161.80 54801.05 88888.00 2013-06-06 17:15:56.750 157 12576.17 161.80 54801.07 88888.00 2013-06-06 17:15:56.875 157 12576.20 161.78 54801.05 88888.00 2013-06-06 17:15:57.000 157 12576.15 161.78 54801.03 88888.00 2013-06-06 17:15:57.125 157 12576.08 161.78 54801.05 88888.00 2013-06-06 17:15:57.250 157 12576.08 161.72 54801.07 88888.00 2013-06-06 17:15:57.375 157 12576.10 161.70 54801.05 88888.00 2013-06-06 17:15:57.500 157 12576.12 161.68 54801.05 88888.00 2013-06-06 17:15:57.625 157 12576.15 161.72 54801.07 88888.00 2013-06-06 17:15:57.750 157 12576.17 161.72 54801.07 88888.00 2013-06-06 17:15:57.875 157 12576.12 161.65 54801.07 88888.00 2013-06-06 17:15:58.000 157 12576.12 161.65 54801.05 88888.00 2013-06-06 17:15:58.125 157 12576.17 161.65 54801.05 88888.00 2013-06-06 17:15:58.250 157 12576.12 161.68 54801.05 88888.00 2013-06-06 17:15:58.375 157 12576.12 161.68 54801.07 88888.00 2013-06-06 17:15:58.500 157 12576.15 161.70 54801.07 88888.00 2013-06-06 17:15:58.625 157 12576.23 161.65 54801.07 88888.00 2013-06-06 17:15:58.750 157 12576.23 161.62 54801.07 88888.00 2013-06-06 17:15:58.875 157 12576.20 161.60 54801.07 88888.00 2013-06-06 17:15:59.000 157 12576.20 161.60 54801.03 88888.00 2013-06-06 17:15:59.125 157 12576.23 161.57 54801.03 88888.00 2013-06-06 17:15:59.250 157 12576.23 161.57 54801.05 88888.00 2013-06-06 17:15:59.375 157 12576.25 161.57 54801.05 88888.00 2013-06-06 17:15:59.500 157 12576.30 161.55 54801.05 88888.00 2013-06-06 17:15:59.625 157 12576.35 161.53 54801.03 88888.00 2013-06-06 17:15:59.750 157 12576.33 161.50 54801.00 88888.00 2013-06-06 17:15:59.875 157 12576.27 161.50 54801.03 88888.00 2013-06-06 17:16:00.000 157 12576.23 161.50 54801.03 88888.00 2013-06-06 17:16:00.125 157 12576.33 161.47 54801.05 88888.00 2013-06-06 17:16:00.250 157 12576.27 161.43 54801.05 88888.00 2013-06-06 17:16:00.375 157 12576.27 161.45 54801.05 88888.00 2013-06-06 17:16:00.500 157 12576.25 161.45 54801.03 88888.00 2013-06-06 17:16:00.625 157 12576.23 161.38 54801.03 88888.00 2013-06-06 17:16:00.750 157 12576.25 161.35 54801.00 88888.00 2013-06-06 17:16:00.875 157 12576.25 161.32 54801.00 88888.00 2013-06-06 17:16:01.000 157 12576.27 161.35 54801.00 88888.00 2013-06-06 17:16:01.125 157 12576.25 161.35 54801.00 88888.00 2013-06-06 17:16:01.250 157 12576.20 161.35 54801.00 88888.00 2013-06-06 17:16:01.375 157 12576.23 161.32 54800.97 88888.00 2013-06-06 17:16:01.500 157 12576.27 161.30 54801.00 88888.00 2013-06-06 17:16:01.625 157 12576.30 161.30 54801.00 88888.00 2013-06-06 17:16:01.750 157 12576.33 161.32 54801.00 88888.00 2013-06-06 17:16:01.875 157 12576.35 161.30 54801.03 88888.00 2013-06-06 17:16:02.000 157 12576.35 161.25 54800.97 88888.00 2013-06-06 17:16:02.125 157 12576.35 161.22 54800.97 88888.00 2013-06-06 17:16:02.250 157 12576.33 161.22 54800.95 88888.00 2013-06-06 17:16:02.375 157 12576.33 161.22 54800.97 88888.00 2013-06-06 17:16:02.500 157 12576.30 161.22 54801.00 88888.00 2013-06-06 17:16:02.625 157 12576.30 161.20 54801.00 88888.00 2013-06-06 17:16:02.750 157 12576.38 161.22 54801.03 88888.00 2013-06-06 17:16:02.875 157 12576.42 161.18 54801.00 88888.00 2013-06-06 17:16:03.000 157 12576.45 161.18 54801.00 88888.00 2013-06-06 17:16:03.125 157 12576.40 161.15 54801.00 88888.00 2013-06-06 17:16:03.250 157 12576.38 161.15 54801.03 88888.00 2013-06-06 17:16:03.375 157 12576.40 161.18 54801.00 88888.00 2013-06-06 17:16:03.500 157 12576.40 161.18 54801.00 88888.00 2013-06-06 17:16:03.625 157 12576.38 161.15 54801.00 88888.00 2013-06-06 17:16:03.750 157 12576.33 161.15 54801.05 88888.00 2013-06-06 17:16:03.875 157 12576.30 161.18 54801.03 88888.00 2013-06-06 17:16:04.000 157 12576.25 161.12 54801.00 88888.00 2013-06-06 17:16:04.125 157 12576.20 161.12 54801.00 88888.00 2013-06-06 17:16:04.250 157 12576.17 161.10 54801.03 88888.00 2013-06-06 17:16:04.375 157 12576.23 161.07 54801.00 88888.00 2013-06-06 17:16:04.500 157 12576.33 161.05 54801.00 88888.00 2013-06-06 17:16:04.625 157 12576.38 161.10 54801.05 88888.00 2013-06-06 17:16:04.750 157 12576.40 161.12 54801.05 88888.00 2013-06-06 17:16:04.875 157 12576.45 161.07 54801.00 88888.00 2013-06-06 17:16:05.000 157 12576.42 161.03 54800.97 88888.00 2013-06-06 17:16:05.125 157 12576.38 161.05 54801.00 88888.00 2013-06-06 17:16:05.250 157 12576.35 161.07 54801.05 88888.00 2013-06-06 17:16:05.375 157 12576.38 161.05 54801.00 88888.00 2013-06-06 17:16:05.500 157 12576.35 161.03 54801.00 88888.00 2013-06-06 17:16:05.625 157 12576.38 161.00 54800.97 88888.00 2013-06-06 17:16:05.750 157 12576.38 161.00 54801.00 88888.00 2013-06-06 17:16:05.875 157 12576.38 161.03 54801.03 88888.00 2013-06-06 17:16:06.000 157 12576.40 160.97 54801.00 88888.00 2013-06-06 17:16:06.125 157 12576.45 160.95 54801.00 88888.00 2013-06-06 17:16:06.250 157 12576.45 160.93 54800.97 88888.00 2013-06-06 17:16:06.375 157 12576.40 160.93 54800.95 88888.00 2013-06-06 17:16:06.500 157 12576.35 160.93 54800.95 88888.00 2013-06-06 17:16:06.625 157 12576.38 160.95 54800.95 88888.00 2013-06-06 17:16:06.750 157 12576.42 160.97 54800.95 88888.00 2013-06-06 17:16:06.875 157 12576.40 160.93 54800.95 88888.00 2013-06-06 17:16:07.000 157 12576.40 160.90 54800.97 88888.00 2013-06-06 17:16:07.125 157 12576.33 160.88 54800.93 88888.00 2013-06-06 17:16:07.250 157 12576.33 160.85 54800.93 88888.00 2013-06-06 17:16:07.375 157 12576.40 160.88 54800.93 88888.00 2013-06-06 17:16:07.500 157 12576.42 160.85 54800.93 88888.00 2013-06-06 17:16:07.625 157 12576.38 160.85 54800.93 88888.00 2013-06-06 17:16:07.750 157 12576.38 160.80 54800.93 88888.00 2013-06-06 17:16:07.875 157 12576.35 160.82 54800.95 88888.00 2013-06-06 17:16:08.000 157 12576.40 160.80 54800.95 88888.00 2013-06-06 17:16:08.125 157 12576.35 160.82 54800.97 88888.00 2013-06-06 17:16:08.250 157 12576.38 160.82 54801.00 88888.00 2013-06-06 17:16:08.375 157 12576.42 160.85 54801.00 88888.00 2013-06-06 17:16:08.500 157 12576.48 160.88 54801.00 88888.00 2013-06-06 17:16:08.625 157 12576.48 160.85 54801.00 88888.00 2013-06-06 17:16:08.750 157 12576.48 160.85 54801.03 88888.00 2013-06-06 17:16:08.875 157 12576.48 160.82 54801.03 88888.00 2013-06-06 17:16:09.000 157 12576.42 160.80 54801.00 88888.00 2013-06-06 17:16:09.125 157 12576.35 160.82 54801.00 88888.00 2013-06-06 17:16:09.250 157 12576.33 160.78 54800.97 88888.00 2013-06-06 17:16:09.375 157 12576.35 160.78 54800.97 88888.00 2013-06-06 17:16:09.500 157 12576.30 160.80 54800.97 88888.00 2013-06-06 17:16:09.625 157 12576.40 160.78 54801.03 88888.00 2013-06-06 17:16:09.750 157 12576.48 160.75 54801.05 88888.00 2013-06-06 17:16:09.875 157 12576.48 160.78 54801.00 88888.00 2013-06-06 17:16:10.000 157 12576.48 160.78 54801.00 88888.00 2013-06-06 17:16:10.125 157 12576.40 160.75 54801.00 88888.00 2013-06-06 17:16:10.250 157 12576.35 160.70 54801.00 88888.00 2013-06-06 17:16:10.375 157 12576.38 160.72 54801.00 88888.00 2013-06-06 17:16:10.500 157 12576.38 160.72 54801.00 88888.00 2013-06-06 17:16:10.625 157 12576.38 160.72 54801.03 88888.00 2013-06-06 17:16:10.750 157 12576.42 160.70 54800.97 88888.00 2013-06-06 17:16:10.875 157 12576.45 160.70 54800.97 88888.00 2013-06-06 17:16:11.000 157 12576.40 160.72 54800.97 88888.00 2013-06-06 17:16:11.125 157 12576.35 160.75 54801.00 88888.00 2013-06-06 17:16:11.250 157 12576.27 160.68 54800.97 88888.00 2013-06-06 17:16:11.375 157 12576.30 160.68 54801.00 88888.00 2013-06-06 17:16:11.500 157 12576.30 160.68 54800.97 88888.00 2013-06-06 17:16:11.625 157 12576.33 160.68 54800.97 88888.00 2013-06-06 17:16:11.750 157 12576.35 160.70 54801.00 88888.00 2013-06-06 17:16:11.875 157 12576.35 160.68 54801.00 88888.00 2013-06-06 17:16:12.000 157 12576.38 160.65 54800.97 88888.00 2013-06-06 17:16:12.125 157 12576.35 160.70 54801.00 88888.00 2013-06-06 17:16:12.250 157 12576.33 160.65 54801.00 88888.00 2013-06-06 17:16:12.375 157 12576.35 160.65 54800.97 88888.00 2013-06-06 17:16:12.500 157 12576.40 160.62 54800.93 88888.00 2013-06-06 17:16:12.625 157 12576.42 160.57 54800.90 88888.00 2013-06-06 17:16:12.750 157 12576.45 160.60 54800.93 88888.00 2013-06-06 17:16:12.875 157 12576.45 160.65 54800.93 88888.00 2013-06-06 17:16:13.000 157 12576.48 160.62 54800.93 88888.00 2013-06-06 17:16:13.125 157 12576.42 160.60 54800.90 88888.00 2013-06-06 17:16:13.250 157 12576.38 160.60 54800.93 88888.00 2013-06-06 17:16:13.375 157 12576.40 160.65 54800.93 88888.00 2013-06-06 17:16:13.500 157 12576.42 160.68 54800.97 88888.00 2013-06-06 17:16:13.625 157 12576.38 160.60 54800.95 88888.00 2013-06-06 17:16:13.750 157 12576.35 160.57 54800.95 88888.00 2013-06-06 17:16:13.875 157 12576.35 160.57 54800.97 88888.00 2013-06-06 17:16:14.000 157 12576.38 160.55 54800.95 88888.00 2013-06-06 17:16:14.125 157 12576.35 160.55 54800.95 88888.00 2013-06-06 17:16:14.250 157 12576.33 160.55 54800.95 88888.00 2013-06-06 17:16:14.375 157 12576.42 160.60 54800.97 88888.00 2013-06-06 17:16:14.500 157 12576.42 160.60 54800.97 88888.00 2013-06-06 17:16:14.625 157 12576.42 160.55 54800.95 88888.00 2013-06-06 17:16:14.750 157 12576.42 160.55 54800.95 88888.00 2013-06-06 17:16:14.875 157 12576.40 160.55 54800.95 88888.00 2013-06-06 17:16:15.000 157 12576.35 160.55 54800.97 88888.00 2013-06-06 17:16:15.125 157 12576.42 160.53 54800.95 88888.00 2013-06-06 17:16:15.250 157 12576.48 160.53 54800.93 88888.00 2013-06-06 17:16:15.375 157 12576.52 160.57 54800.95 88888.00 2013-06-06 17:16:15.500 157 12576.50 160.55 54800.97 88888.00 2013-06-06 17:16:15.625 157 12576.50 160.50 54801.00 88888.00 2013-06-06 17:16:15.750 157 12576.50 160.45 54801.00 88888.00 2013-06-06 17:16:15.875 157 12576.48 160.45 54800.97 88888.00 2013-06-06 17:16:16.000 157 12576.42 160.47 54800.93 88888.00 2013-06-06 17:16:16.125 157 12576.40 160.50 54800.95 88888.00 2013-06-06 17:16:16.250 157 12576.33 160.43 54800.97 88888.00 2013-06-06 17:16:16.375 157 12576.30 160.45 54800.97 88888.00 2013-06-06 17:16:16.500 157 12576.33 160.47 54801.00 88888.00 2013-06-06 17:16:16.625 157 12576.35 160.45 54800.95 88888.00 2013-06-06 17:16:16.750 157 12576.38 160.43 54800.95 88888.00 2013-06-06 17:16:16.875 157 12576.42 160.40 54800.93 88888.00 2013-06-06 17:16:17.000 157 12576.48 160.43 54800.95 88888.00 2013-06-06 17:16:17.125 157 12576.50 160.43 54800.97 88888.00 2013-06-06 17:16:17.250 157 12576.42 160.45 54801.00 88888.00 2013-06-06 17:16:17.375 157 12576.45 160.43 54800.97 88888.00 2013-06-06 17:16:17.500 157 12576.45 160.40 54800.95 88888.00 2013-06-06 17:16:17.625 157 12576.48 160.43 54800.97 88888.00 2013-06-06 17:16:17.750 157 12576.45 160.40 54800.97 88888.00 2013-06-06 17:16:17.875 157 12576.42 160.40 54800.95 88888.00 2013-06-06 17:16:18.000 157 12576.45 160.43 54801.00 88888.00 2013-06-06 17:16:18.125 157 12576.50 160.43 54800.97 88888.00 2013-06-06 17:16:18.250 157 12576.45 160.38 54800.97 88888.00 2013-06-06 17:16:18.375 157 12576.50 160.40 54800.97 88888.00 2013-06-06 17:16:18.500 157 12576.48 160.38 54800.93 88888.00 2013-06-06 17:16:18.625 157 12576.48 160.35 54800.93 88888.00 2013-06-06 17:16:18.750 157 12576.52 160.38 54800.90 88888.00 2013-06-06 17:16:18.875 157 12576.48 160.35 54800.95 88888.00 2013-06-06 17:16:19.000 157 12576.40 160.32 54800.95 88888.00 2013-06-06 17:16:19.125 157 12576.40 160.35 54800.95 88888.00 2013-06-06 17:16:19.250 157 12576.42 160.35 54800.95 88888.00 2013-06-06 17:16:19.375 157 12576.45 160.38 54800.93 88888.00 2013-06-06 17:16:19.500 157 12576.45 160.35 54800.90 88888.00 2013-06-06 17:16:19.625 157 12576.52 160.32 54800.90 88888.00 2013-06-06 17:16:19.750 157 12576.52 160.32 54800.93 88888.00 2013-06-06 17:16:19.875 157 12576.45 160.32 54800.93 88888.00 2013-06-06 17:16:20.000 157 12576.45 160.32 54800.90 88888.00 2013-06-06 17:16:20.125 157 12576.52 160.30 54800.88 88888.00 2013-06-06 17:16:20.250 157 12576.55 160.30 54800.88 88888.00 2013-06-06 17:16:20.375 157 12576.58 160.30 54800.88 88888.00 2013-06-06 17:16:20.500 157 12576.55 160.32 54800.90 88888.00 2013-06-06 17:16:20.625 157 12576.55 160.38 54800.95 88888.00 2013-06-06 17:16:20.750 157 12576.60 160.38 54800.95 88888.00 2013-06-06 17:16:20.875 157 12576.58 160.32 54800.93 88888.00 2013-06-06 17:16:21.000 157 12576.58 160.35 54800.90 88888.00 2013-06-06 17:16:21.125 157 12576.62 160.32 54800.93 88888.00 2013-06-06 17:16:21.250 157 12576.58 160.30 54800.93 88888.00 2013-06-06 17:16:21.375 157 12576.60 160.28 54800.90 88888.00 2013-06-06 17:16:21.500 157 12576.62 160.32 54800.90 88888.00 2013-06-06 17:16:21.625 157 12576.67 160.32 54800.93 88888.00 2013-06-06 17:16:21.750 157 12576.67 160.30 54800.90 88888.00 2013-06-06 17:16:21.875 157 12576.67 160.28 54800.93 88888.00 2013-06-06 17:16:22.000 157 12576.62 160.30 54800.90 88888.00 2013-06-06 17:16:22.125 157 12576.60 160.30 54800.90 88888.00 2013-06-06 17:16:22.250 157 12576.52 160.32 54800.93 88888.00 2013-06-06 17:16:22.375 157 12576.65 160.38 54800.90 88888.00 2013-06-06 17:16:22.500 157 12576.75 160.35 54800.90 88888.00 2013-06-06 17:16:22.625 157 12576.73 160.32 54800.88 88888.00 2013-06-06 17:16:22.750 157 12576.67 160.32 54800.88 88888.00 2013-06-06 17:16:22.875 157 12576.65 160.32 54800.90 88888.00 2013-06-06 17:16:23.000 157 12576.65 160.32 54800.88 88888.00 2013-06-06 17:16:23.125 157 12576.62 160.30 54800.90 88888.00 2013-06-06 17:16:23.250 157 12576.52 160.30 54800.90 88888.00 2013-06-06 17:16:23.375 157 12576.60 160.35 54800.90 88888.00 2013-06-06 17:16:23.500 157 12576.62 160.35 54800.93 88888.00 2013-06-06 17:16:23.625 157 12576.65 160.30 54800.90 88888.00 2013-06-06 17:16:23.750 157 12576.67 160.28 54800.88 88888.00 2013-06-06 17:16:23.875 157 12576.65 160.30 54800.90 88888.00 2013-06-06 17:16:24.000 157 12576.65 160.30 54800.90 88888.00 2013-06-06 17:16:24.125 157 12576.67 160.25 54800.88 88888.00 2013-06-06 17:16:24.250 157 12576.65 160.22 54800.82 88888.00 2013-06-06 17:16:24.375 157 12576.62 160.22 54800.82 88888.00 2013-06-06 17:16:24.500 157 12576.60 160.25 54800.85 88888.00 2013-06-06 17:16:24.625 157 12576.62 160.28 54800.85 88888.00 2013-06-06 17:16:24.750 157 12576.65 160.30 54800.85 88888.00 2013-06-06 17:16:24.875 157 12576.73 160.28 54800.85 88888.00 2013-06-06 17:16:25.000 157 12576.75 160.28 54800.85 88888.00 2013-06-06 17:16:25.125 157 12576.75 160.25 54800.85 88888.00 2013-06-06 17:16:25.250 157 12576.67 160.22 54800.82 88888.00 2013-06-06 17:16:25.375 157 12576.65 160.20 54800.82 88888.00 2013-06-06 17:16:25.500 157 12576.67 160.25 54800.80 88888.00 2013-06-06 17:16:25.625 157 12576.77 160.28 54800.85 88888.00 2013-06-06 17:16:25.750 157 12576.80 160.28 54800.85 88888.00 2013-06-06 17:16:25.875 157 12576.80 160.28 54800.82 88888.00 2013-06-06 17:16:26.000 157 12576.73 160.28 54800.82 88888.00 2013-06-06 17:16:26.125 157 12576.67 160.30 54800.85 88888.00 2013-06-06 17:16:26.250 157 12576.67 160.30 54800.88 88888.00 2013-06-06 17:16:26.375 157 12576.75 160.35 54800.90 88888.00 2013-06-06 17:16:26.500 157 12576.75 160.32 54800.88 88888.00 2013-06-06 17:16:26.625 157 12576.75 160.28 54800.85 88888.00 2013-06-06 17:16:26.750 157 12576.77 160.28 54800.82 88888.00 2013-06-06 17:16:26.875 157 12576.77 160.30 54800.80 88888.00 2013-06-06 17:16:27.000 157 12576.77 160.30 54800.82 88888.00 2013-06-06 17:16:27.125 157 12576.80 160.30 54800.82 88888.00 2013-06-06 17:16:27.250 157 12576.75 160.28 54800.85 88888.00 2013-06-06 17:16:27.375 157 12576.77 160.30 54800.85 88888.00 2013-06-06 17:16:27.500 157 12576.67 160.32 54800.85 88888.00 2013-06-06 17:16:27.625 157 12576.65 160.35 54800.88 88888.00 2013-06-06 17:16:27.750 157 12576.67 160.30 54800.85 88888.00 2013-06-06 17:16:27.875 157 12576.73 160.35 54800.85 88888.00 2013-06-06 17:16:28.000 157 12576.77 160.30 54800.85 88888.00 2013-06-06 17:16:28.125 157 12576.80 160.30 54800.82 88888.00 2013-06-06 17:16:28.250 157 12576.80 160.28 54800.85 88888.00 2013-06-06 17:16:28.375 157 12576.83 160.30 54800.82 88888.00 2013-06-06 17:16:28.500 157 12576.83 160.25 54800.82 88888.00 2013-06-06 17:16:28.625 157 12576.77 160.30 54800.82 88888.00 2013-06-06 17:16:28.750 157 12576.80 160.32 54800.82 88888.00 2013-06-06 17:16:28.875 157 12576.83 160.30 54800.82 88888.00 2013-06-06 17:16:29.000 157 12576.80 160.28 54800.82 88888.00 2013-06-06 17:16:29.125 157 12576.70 160.28 54800.82 88888.00 2013-06-06 17:16:29.250 157 12576.65 160.28 54800.82 88888.00 2013-06-06 17:16:29.375 157 12576.73 160.25 54800.82 88888.00 2013-06-06 17:16:29.500 157 12576.75 160.30 54800.85 88888.00 2013-06-06 17:16:29.625 157 12576.83 160.32 54800.88 88888.00 2013-06-06 17:16:29.750 157 12576.80 160.32 54800.85 88888.00 2013-06-06 17:16:29.875 157 12576.77 160.28 54800.85 88888.00 2013-06-06 17:16:30.000 157 12576.75 160.25 54800.85 88888.00 2013-06-06 17:16:30.125 157 12576.75 160.30 54800.85 88888.00 2013-06-06 17:16:30.250 157 12576.70 160.25 54800.82 88888.00 2013-06-06 17:16:30.375 157 12576.73 160.28 54800.80 88888.00 2013-06-06 17:16:30.500 157 12576.67 160.25 54800.80 88888.00 2013-06-06 17:16:30.625 157 12576.67 160.30 54800.80 88888.00 2013-06-06 17:16:30.750 157 12576.67 160.32 54800.80 88888.00 2013-06-06 17:16:30.875 157 12576.62 160.35 54800.82 88888.00 2013-06-06 17:16:31.000 157 12576.70 160.32 54800.78 88888.00 2013-06-06 17:16:31.125 157 12576.65 160.30 54800.80 88888.00 2013-06-06 17:16:31.250 157 12576.67 160.28 54800.80 88888.00 2013-06-06 17:16:31.375 157 12576.67 160.30 54800.80 88888.00 2013-06-06 17:16:31.500 157 12576.65 160.28 54800.78 88888.00 2013-06-06 17:16:31.625 157 12576.60 160.30 54800.75 88888.00 2013-06-06 17:16:31.750 157 12576.65 160.30 54800.78 88888.00 2013-06-06 17:16:31.875 157 12576.70 160.28 54800.78 88888.00 2013-06-06 17:16:32.000 157 12576.73 160.28 54800.78 88888.00 2013-06-06 17:16:32.125 157 12576.73 160.30 54800.78 88888.00 2013-06-06 17:16:32.250 157 12576.62 160.28 54800.80 88888.00 2013-06-06 17:16:32.375 157 12576.62 160.30 54800.82 88888.00 2013-06-06 17:16:32.500 157 12576.62 160.35 54800.82 88888.00 2013-06-06 17:16:32.625 157 12576.65 160.30 54800.80 88888.00 2013-06-06 17:16:32.750 157 12576.62 160.32 54800.80 88888.00 2013-06-06 17:16:32.875 157 12576.60 160.38 54800.85 88888.00 2013-06-06 17:16:33.000 157 12576.62 160.35 54800.82 88888.00 2013-06-06 17:16:33.125 157 12576.60 160.35 54800.82 88888.00 2013-06-06 17:16:33.250 157 12576.58 160.32 54800.82 88888.00 2013-06-06 17:16:33.375 157 12576.60 160.35 54800.82 88888.00 2013-06-06 17:16:33.500 157 12576.60 160.38 54800.88 88888.00 2013-06-06 17:16:33.625 157 12576.58 160.32 54800.88 88888.00 2013-06-06 17:16:33.750 157 12576.60 160.32 54800.85 88888.00 2013-06-06 17:16:33.875 157 12576.62 160.32 54800.85 88888.00 2013-06-06 17:16:34.000 157 12576.58 160.35 54800.85 88888.00 2013-06-06 17:16:34.125 157 12576.52 160.38 54800.85 88888.00 2013-06-06 17:16:34.250 157 12576.50 160.35 54800.82 88888.00 2013-06-06 17:16:34.375 157 12576.58 160.38 54800.85 88888.00 2013-06-06 17:16:34.500 157 12576.65 160.35 54800.80 88888.00 2013-06-06 17:16:34.625 157 12576.62 160.35 54800.80 88888.00 2013-06-06 17:16:34.750 157 12576.62 160.38 54800.82 88888.00 2013-06-06 17:16:34.875 157 12576.62 160.40 54800.85 88888.00 2013-06-06 17:16:35.000 157 12576.58 160.40 54800.82 88888.00 2013-06-06 17:16:35.125 157 12576.50 160.38 54800.82 88888.00 2013-06-06 17:16:35.250 157 12576.48 160.38 54800.82 88888.00 2013-06-06 17:16:35.375 157 12576.58 160.40 54800.82 88888.00 2013-06-06 17:16:35.500 157 12576.60 160.40 54800.85 88888.00 2013-06-06 17:16:35.625 157 12576.52 160.38 54800.82 88888.00 2013-06-06 17:16:35.750 157 12576.45 160.38 54800.82 88888.00 2013-06-06 17:16:35.875 157 12576.52 160.40 54800.82 88888.00 2013-06-06 17:16:36.000 157 12576.58 160.43 54800.85 88888.00 2013-06-06 17:16:36.125 157 12576.58 160.43 54800.85 88888.00 2013-06-06 17:16:36.250 157 12576.55 160.43 54800.82 88888.00 2013-06-06 17:16:36.375 157 12576.52 160.38 54800.80 88888.00 2013-06-06 17:16:36.500 157 12576.50 160.35 54800.78 88888.00 2013-06-06 17:16:36.625 157 12576.52 160.40 54800.80 88888.00 2013-06-06 17:16:36.750 157 12576.52 160.40 54800.80 88888.00 2013-06-06 17:16:36.875 157 12576.48 160.40 54800.80 88888.00 2013-06-06 17:16:37.000 157 12576.45 160.40 54800.80 88888.00 2013-06-06 17:16:37.125 157 12576.48 160.43 54800.80 88888.00 2013-06-06 17:16:37.250 157 12576.50 160.40 54800.78 88888.00 2013-06-06 17:16:37.375 157 12576.55 160.38 54800.75 88888.00 2013-06-06 17:16:37.500 157 12576.58 160.38 54800.75 88888.00 2013-06-06 17:16:37.625 157 12576.60 160.40 54800.78 88888.00 2013-06-06 17:16:37.750 157 12576.60 160.38 54800.80 88888.00 2013-06-06 17:16:37.875 157 12576.58 160.38 54800.80 88888.00 2013-06-06 17:16:38.000 157 12576.58 160.40 54800.80 88888.00 2013-06-06 17:16:38.125 157 12576.55 160.40 54800.80 88888.00 2013-06-06 17:16:38.250 157 12576.50 160.40 54800.80 88888.00 2013-06-06 17:16:38.375 157 12576.50 160.45 54800.82 88888.00 2013-06-06 17:16:38.500 157 12576.55 160.45 54800.80 88888.00 2013-06-06 17:16:38.625 157 12576.58 160.45 54800.80 88888.00 2013-06-06 17:16:38.750 157 12576.58 160.47 54800.80 88888.00 2013-06-06 17:16:38.875 157 12576.52 160.45 54800.80 88888.00 2013-06-06 17:16:39.000 157 12576.52 160.45 54800.80 88888.00 2013-06-06 17:16:39.125 157 12576.55 160.47 54800.80 88888.00 2013-06-06 17:16:39.250 157 12576.50 160.45 54800.82 88888.00 2013-06-06 17:16:39.375 157 12576.55 160.45 54800.82 88888.00 2013-06-06 17:16:39.500 157 12576.58 160.45 54800.80 88888.00 2013-06-06 17:16:39.625 157 12576.62 160.47 54800.82 88888.00 2013-06-06 17:16:39.750 157 12576.62 160.53 54800.80 88888.00 2013-06-06 17:16:39.875 157 12576.58 160.47 54800.80 88888.00 2013-06-06 17:16:40.000 157 12576.60 160.45 54800.80 88888.00 2013-06-06 17:16:40.125 157 12576.60 160.47 54800.78 88888.00 2013-06-06 17:16:40.250 157 12576.52 160.45 54800.75 88888.00 2013-06-06 17:16:40.375 157 12576.55 160.47 54800.75 88888.00 2013-06-06 17:16:40.500 157 12576.52 160.43 54800.78 88888.00 2013-06-06 17:16:40.625 157 12576.52 160.47 54800.80 88888.00 2013-06-06 17:16:40.750 157 12576.52 160.47 54800.78 88888.00 2013-06-06 17:16:40.875 157 12576.52 160.47 54800.78 88888.00 2013-06-06 17:16:41.000 157 12576.55 160.50 54800.78 88888.00 2013-06-06 17:16:41.125 157 12576.58 160.50 54800.78 88888.00 2013-06-06 17:16:41.250 157 12576.58 160.53 54800.78 88888.00 2013-06-06 17:16:41.375 157 12576.58 160.55 54800.78 88888.00 2013-06-06 17:16:41.500 157 12576.48 160.53 54800.78 88888.00 2013-06-06 17:16:41.625 157 12576.50 160.53 54800.80 88888.00 2013-06-06 17:16:41.750 157 12576.58 160.57 54800.80 88888.00 2013-06-06 17:16:41.875 157 12576.65 160.60 54800.80 88888.00 2013-06-06 17:16:42.000 157 12576.65 160.53 54800.75 88888.00 2013-06-06 17:16:42.125 157 12576.58 160.53 54800.78 88888.00 2013-06-06 17:16:42.250 157 12576.55 160.53 54800.78 88888.00 2013-06-06 17:16:42.375 157 12576.58 160.55 54800.78 88888.00 2013-06-06 17:16:42.500 157 12576.52 160.53 54800.75 88888.00 2013-06-06 17:16:42.625 157 12576.52 160.55 54800.75 88888.00 2013-06-06 17:16:42.750 157 12576.55 160.53 54800.75 88888.00 2013-06-06 17:16:42.875 157 12576.60 160.55 54800.72 88888.00 2013-06-06 17:16:43.000 157 12576.62 160.57 54800.72 88888.00 2013-06-06 17:16:43.125 157 12576.65 160.60 54800.78 88888.00 2013-06-06 17:16:43.250 157 12576.62 160.57 54800.78 88888.00 2013-06-06 17:16:43.375 157 12576.60 160.60 54800.75 88888.00 2013-06-06 17:16:43.500 157 12576.60 160.57 54800.72 88888.00 2013-06-06 17:16:43.625 157 12576.65 160.60 54800.72 88888.00 2013-06-06 17:16:43.750 157 12576.67 160.60 54800.72 88888.00 2013-06-06 17:16:43.875 157 12576.65 160.60 54800.72 88888.00 2013-06-06 17:16:44.000 157 12576.70 160.62 54800.72 88888.00 2013-06-06 17:16:44.125 157 12576.67 160.62 54800.72 88888.00 2013-06-06 17:16:44.250 157 12576.65 160.60 54800.70 88888.00 2013-06-06 17:16:44.375 157 12576.67 160.57 54800.70 88888.00 2013-06-06 17:16:44.500 157 12576.65 160.57 54800.72 88888.00 2013-06-06 17:16:44.625 157 12576.65 160.60 54800.75 88888.00 2013-06-06 17:16:44.750 157 12576.62 160.62 54800.75 88888.00 2013-06-06 17:16:44.875 157 12576.58 160.62 54800.72 88888.00 2013-06-06 17:16:45.000 157 12576.60 160.60 54800.70 88888.00 2013-06-06 17:16:45.125 157 12576.65 160.57 54800.72 88888.00 2013-06-06 17:16:45.250 157 12576.65 160.57 54800.72 88888.00 2013-06-06 17:16:45.375 157 12576.65 160.60 54800.72 88888.00 2013-06-06 17:16:45.500 157 12576.60 160.62 54800.75 88888.00 2013-06-06 17:16:45.625 157 12576.62 160.62 54800.72 88888.00 2013-06-06 17:16:45.750 157 12576.62 160.65 54800.72 88888.00 2013-06-06 17:16:45.875 157 12576.62 160.62 54800.75 88888.00 2013-06-06 17:16:46.000 157 12576.58 160.62 54800.72 88888.00 2013-06-06 17:16:46.125 157 12576.52 160.62 54800.72 88888.00 2013-06-06 17:16:46.250 157 12576.55 160.62 54800.75 88888.00 2013-06-06 17:16:46.375 157 12576.62 160.65 54800.72 88888.00 2013-06-06 17:16:46.500 157 12576.60 160.68 54800.72 88888.00 2013-06-06 17:16:46.625 157 12576.62 160.68 54800.72 88888.00 2013-06-06 17:16:46.750 157 12576.65 160.70 54800.75 88888.00 2013-06-06 17:16:46.875 157 12576.62 160.72 54800.75 88888.00 2013-06-06 17:16:47.000 157 12576.60 160.68 54800.70 88888.00 2013-06-06 17:16:47.125 157 12576.60 160.65 54800.70 88888.00 2013-06-06 17:16:47.250 157 12576.52 160.65 54800.70 88888.00 2013-06-06 17:16:47.375 157 12576.55 160.68 54800.72 88888.00 2013-06-06 17:16:47.500 157 12576.58 160.70 54800.70 88888.00 2013-06-06 17:16:47.625 157 12576.65 160.68 54800.70 88888.00 2013-06-06 17:16:47.750 157 12576.70 160.68 54800.70 88888.00 2013-06-06 17:16:47.875 157 12576.75 160.75 54800.70 88888.00 2013-06-06 17:16:48.000 157 12576.73 160.75 54800.70 88888.00 2013-06-06 17:16:48.125 157 12576.70 160.72 54800.72 88888.00 2013-06-06 17:16:48.250 157 12576.67 160.70 54800.68 88888.00 2013-06-06 17:16:48.375 157 12576.77 160.70 54800.65 88888.00 2013-06-06 17:16:48.500 157 12576.77 160.68 54800.65 88888.00 2013-06-06 17:16:48.625 157 12576.73 160.70 54800.62 88888.00 2013-06-06 17:16:48.750 157 12576.70 160.72 54800.65 88888.00 2013-06-06 17:16:48.875 157 12576.70 160.70 54800.65 88888.00 2013-06-06 17:16:49.000 157 12576.73 160.70 54800.65 88888.00 2013-06-06 17:16:49.125 157 12576.75 160.72 54800.65 88888.00 2013-06-06 17:16:49.250 157 12576.67 160.72 54800.68 88888.00 2013-06-06 17:16:49.375 157 12576.65 160.70 54800.65 88888.00 2013-06-06 17:16:49.500 157 12576.70 160.70 54800.65 88888.00 2013-06-06 17:16:49.625 157 12576.73 160.72 54800.65 88888.00 2013-06-06 17:16:49.750 157 12576.77 160.70 54800.65 88888.00 2013-06-06 17:16:49.875 157 12576.75 160.70 54800.65 88888.00 2013-06-06 17:16:50.000 157 12576.67 160.70 54800.62 88888.00 2013-06-06 17:16:50.125 157 12576.73 160.75 54800.68 88888.00 2013-06-06 17:16:50.250 157 12576.70 160.75 54800.70 88888.00 2013-06-06 17:16:50.375 157 12576.73 160.72 54800.68 88888.00 2013-06-06 17:16:50.500 157 12576.75 160.75 54800.70 88888.00 2013-06-06 17:16:50.625 157 12576.73 160.78 54800.70 88888.00 2013-06-06 17:16:50.750 157 12576.65 160.78 54800.72 88888.00 2013-06-06 17:16:50.875 157 12576.62 160.75 54800.72 88888.00 2013-06-06 17:16:51.000 157 12576.70 160.70 54800.68 88888.00 2013-06-06 17:16:51.125 157 12576.70 160.70 54800.68 88888.00 2013-06-06 17:16:51.250 157 12576.67 160.78 54800.70 88888.00 2013-06-06 17:16:51.375 157 12576.75 160.78 54800.70 88888.00 2013-06-06 17:16:51.500 157 12576.77 160.78 54800.70 88888.00 2013-06-06 17:16:51.625 157 12576.77 160.78 54800.72 88888.00 2013-06-06 17:16:51.750 157 12576.73 160.78 54800.70 88888.00 2013-06-06 17:16:51.875 157 12576.70 160.80 54800.68 88888.00 2013-06-06 17:16:52.000 157 12576.73 160.80 54800.68 88888.00 2013-06-06 17:16:52.125 157 12576.75 160.80 54800.70 88888.00 2013-06-06 17:16:52.250 157 12576.73 160.78 54800.72 88888.00 2013-06-06 17:16:52.375 157 12576.75 160.80 54800.72 88888.00 2013-06-06 17:16:52.500 157 12576.70 160.80 54800.70 88888.00 2013-06-06 17:16:52.625 157 12576.70 160.80 54800.70 88888.00 2013-06-06 17:16:52.750 157 12576.75 160.80 54800.70 88888.00 2013-06-06 17:16:52.875 157 12576.77 160.80 54800.70 88888.00 2013-06-06 17:16:53.000 157 12576.80 160.82 54800.68 88888.00 2013-06-06 17:16:53.125 157 12576.80 160.80 54800.65 88888.00 2013-06-06 17:16:53.250 157 12576.75 160.78 54800.68 88888.00 2013-06-06 17:16:53.375 157 12576.73 160.78 54800.65 88888.00 2013-06-06 17:16:53.500 157 12576.73 160.75 54800.68 88888.00 2013-06-06 17:16:53.625 157 12576.75 160.78 54800.70 88888.00 2013-06-06 17:16:53.750 157 12576.77 160.80 54800.70 88888.00 2013-06-06 17:16:53.875 157 12576.80 160.80 54800.68 88888.00 2013-06-06 17:16:54.000 157 12576.85 160.80 54800.68 88888.00 2013-06-06 17:16:54.125 157 12576.85 160.78 54800.65 88888.00 2013-06-06 17:16:54.250 157 12576.83 160.78 54800.68 88888.00 2013-06-06 17:16:54.375 157 12576.77 160.80 54800.65 88888.00 2013-06-06 17:16:54.500 157 12576.73 160.75 54800.68 88888.00 2013-06-06 17:16:54.625 157 12576.73 160.78 54800.68 88888.00 2013-06-06 17:16:54.750 157 12576.77 160.78 54800.70 88888.00 2013-06-06 17:16:54.875 157 12576.77 160.78 54800.68 88888.00 2013-06-06 17:16:55.000 157 12576.75 160.78 54800.65 88888.00 2013-06-06 17:16:55.125 157 12576.75 160.78 54800.62 88888.00 2013-06-06 17:16:55.250 157 12576.70 160.78 54800.65 88888.00 2013-06-06 17:16:55.375 157 12576.75 160.80 54800.70 88888.00 2013-06-06 17:16:55.500 157 12576.80 160.80 54800.70 88888.00 2013-06-06 17:16:55.625 157 12576.77 160.78 54800.68 88888.00 2013-06-06 17:16:55.750 157 12576.80 160.78 54800.68 88888.00 2013-06-06 17:16:55.875 157 12576.83 160.80 54800.68 88888.00 2013-06-06 17:16:56.000 157 12576.80 160.78 54800.65 88888.00 2013-06-06 17:16:56.125 157 12576.80 160.78 54800.65 88888.00 2013-06-06 17:16:56.250 157 12576.77 160.78 54800.65 88888.00 2013-06-06 17:16:56.375 157 12576.85 160.82 54800.70 88888.00 2013-06-06 17:16:56.500 157 12576.88 160.82 54800.70 88888.00 2013-06-06 17:16:56.625 157 12576.88 160.80 54800.65 88888.00 2013-06-06 17:16:56.750 157 12576.83 160.78 54800.62 88888.00 2013-06-06 17:16:56.875 157 12576.80 160.80 54800.65 88888.00 2013-06-06 17:16:57.000 157 12576.77 160.80 54800.65 88888.00 2013-06-06 17:16:57.125 157 12576.77 160.82 54800.70 88888.00 2013-06-06 17:16:57.250 157 12576.80 160.80 54800.70 88888.00 2013-06-06 17:16:57.375 157 12576.83 160.78 54800.62 88888.00 2013-06-06 17:16:57.500 157 12576.80 160.78 54800.62 88888.00 2013-06-06 17:16:57.625 157 12576.83 160.80 54800.68 88888.00 2013-06-06 17:16:57.750 157 12576.80 160.82 54800.70 88888.00 2013-06-06 17:16:57.875 157 12576.80 160.80 54800.68 88888.00 2013-06-06 17:16:58.000 157 12576.80 160.80 54800.65 88888.00 2013-06-06 17:16:58.125 157 12576.80 160.80 54800.62 88888.00 2013-06-06 17:16:58.250 157 12576.77 160.80 54800.65 88888.00 2013-06-06 17:16:58.375 157 12576.80 160.80 54800.65 88888.00 2013-06-06 17:16:58.500 157 12576.77 160.82 54800.65 88888.00 2013-06-06 17:16:58.625 157 12576.85 160.85 54800.65 88888.00 2013-06-06 17:16:58.750 157 12576.92 160.82 54800.68 88888.00 2013-06-06 17:16:58.875 157 12576.85 160.82 54800.70 88888.00 2013-06-06 17:16:59.000 157 12576.88 160.82 54800.72 88888.00 2013-06-06 17:16:59.125 157 12576.90 160.80 54800.68 88888.00 2013-06-06 17:16:59.250 157 12576.90 160.78 54800.68 88888.00 2013-06-06 17:16:59.375 157 12576.90 160.80 54800.68 88888.00 2013-06-06 17:16:59.500 157 12576.88 160.85 54800.68 88888.00 2013-06-06 17:16:59.625 157 12576.92 160.82 54800.65 88888.00 2013-06-06 17:16:59.750 157 12576.98 160.85 54800.65 88888.00 2013-06-06 17:16:59.875 157 12576.90 160.82 54800.65 88888.00 2013-06-06 17:17:00.000 157 12576.85 160.85 54800.65 88888.00 2013-06-06 17:17:00.125 157 12576.88 160.85 54800.65 88888.00 2013-06-06 17:17:00.250 157 12576.90 160.82 54800.65 88888.00 2013-06-06 17:17:00.375 157 12576.88 160.82 54800.65 88888.00 2013-06-06 17:17:00.500 157 12576.88 160.80 54800.68 88888.00 2013-06-06 17:17:00.625 157 12576.90 160.80 54800.65 88888.00 2013-06-06 17:17:00.750 157 12576.92 160.80 54800.62 88888.00 2013-06-06 17:17:00.875 157 12576.88 160.80 54800.60 88888.00 2013-06-06 17:17:01.000 157 12576.92 160.80 54800.60 88888.00 2013-06-06 17:17:01.125 157 12577.00 160.80 54800.62 88888.00 2013-06-06 17:17:01.250 157 12577.02 160.80 54800.65 88888.00 2013-06-06 17:17:01.375 157 12576.95 160.78 54800.65 88888.00 2013-06-06 17:17:01.500 157 12576.92 160.78 54800.60 88888.00 2013-06-06 17:17:01.625 157 12576.98 160.78 54800.62 88888.00 2013-06-06 17:17:01.750 157 12576.98 160.82 54800.65 88888.00 2013-06-06 17:17:01.875 157 12576.95 160.80 54800.65 88888.00 2013-06-06 17:17:02.000 157 12576.90 160.80 54800.62 88888.00 2013-06-06 17:17:02.125 157 12576.85 160.80 54800.62 88888.00 2013-06-06 17:17:02.250 157 12576.85 160.80 54800.65 88888.00 2013-06-06 17:17:02.375 157 12576.95 160.78 54800.65 88888.00 2013-06-06 17:17:02.500 157 12576.95 160.78 54800.68 88888.00 2013-06-06 17:17:02.625 157 12576.88 160.82 54800.70 88888.00 2013-06-06 17:17:02.750 157 12576.88 160.85 54800.70 88888.00 2013-06-06 17:17:02.875 157 12576.88 160.82 54800.65 88888.00 2013-06-06 17:17:03.000 157 12576.90 160.80 54800.65 88888.00 2013-06-06 17:17:03.125 157 12576.90 160.82 54800.65 88888.00 2013-06-06 17:17:03.250 157 12576.92 160.80 54800.68 88888.00 2013-06-06 17:17:03.375 157 12576.98 160.80 54800.70 88888.00 2013-06-06 17:17:03.500 157 12576.95 160.80 54800.70 88888.00 2013-06-06 17:17:03.625 157 12576.90 160.78 54800.68 88888.00 2013-06-06 17:17:03.750 157 12577.00 160.78 54800.65 88888.00 2013-06-06 17:17:03.875 157 12577.02 160.78 54800.62 88888.00 2013-06-06 17:17:04.000 157 12576.98 160.72 54800.62 88888.00 2013-06-06 17:17:04.125 157 12576.90 160.72 54800.65 88888.00 2013-06-06 17:17:04.250 157 12576.92 160.75 54800.68 88888.00 2013-06-06 17:17:04.375 157 12577.00 160.80 54800.70 88888.00 2013-06-06 17:17:04.500 157 12576.95 160.78 54800.68 88888.00 2013-06-06 17:17:04.625 157 12576.90 160.75 54800.68 88888.00 2013-06-06 17:17:04.750 157 12576.95 160.78 54800.65 88888.00 2013-06-06 17:17:04.875 157 12576.95 160.78 54800.62 88888.00 2013-06-06 17:17:05.000 157 12576.92 160.78 54800.65 88888.00 2013-06-06 17:17:05.125 157 12576.90 160.75 54800.68 88888.00 2013-06-06 17:17:05.250 157 12576.92 160.75 54800.68 88888.00 2013-06-06 17:17:05.375 157 12576.88 160.72 54800.68 88888.00 2013-06-06 17:17:05.500 157 12576.90 160.72 54800.68 88888.00 2013-06-06 17:17:05.625 157 12576.92 160.72 54800.70 88888.00 2013-06-06 17:17:05.750 157 12576.90 160.72 54800.68 88888.00 2013-06-06 17:17:05.875 157 12576.83 160.75 54800.68 88888.00 2013-06-06 17:17:06.000 157 12576.85 160.75 54800.65 88888.00 2013-06-06 17:17:06.125 157 12576.88 160.75 54800.70 88888.00 2013-06-06 17:17:06.250 157 12576.95 160.70 54800.65 88888.00 2013-06-06 17:17:06.375 157 12577.00 160.65 54800.60 88888.00 2013-06-06 17:17:06.500 157 12577.00 160.68 54800.60 88888.00 2013-06-06 17:17:06.625 157 12577.02 160.70 54800.62 88888.00 2013-06-06 17:17:06.750 157 12577.05 160.65 54800.62 88888.00 2013-06-06 17:17:06.875 157 12577.05 160.65 54800.62 88888.00 2013-06-06 17:17:07.000 157 12577.05 160.68 54800.62 88888.00 2013-06-06 17:17:07.125 157 12576.95 160.65 54800.62 88888.00 2013-06-06 17:17:07.250 157 12576.92 160.60 54800.60 88888.00 2013-06-06 17:17:07.375 157 12577.02 160.60 54800.60 88888.00 2013-06-06 17:17:07.500 157 12577.02 160.62 54800.62 88888.00 2013-06-06 17:17:07.625 157 12577.02 160.62 54800.62 88888.00 2013-06-06 17:17:07.750 157 12577.00 160.60 54800.62 88888.00 2013-06-06 17:17:07.875 157 12576.98 160.55 54800.62 88888.00 2013-06-06 17:17:08.000 157 12577.00 160.55 54800.60 88888.00 2013-06-06 17:17:08.125 157 12577.00 160.55 54800.60 88888.00 2013-06-06 17:17:08.250 157 12577.02 160.55 54800.65 88888.00 2013-06-06 17:17:08.375 157 12577.05 160.55 54800.65 88888.00 2013-06-06 17:17:08.500 157 12576.92 160.60 54800.65 88888.00 2013-06-06 17:17:08.625 157 12576.88 160.60 54800.68 88888.00 2013-06-06 17:17:08.750 157 12576.92 160.57 54800.65 88888.00 2013-06-06 17:17:08.875 157 12577.00 160.57 54800.65 88888.00 2013-06-06 17:17:09.000 157 12576.98 160.50 54800.60 88888.00 2013-06-06 17:17:09.125 157 12576.92 160.47 54800.60 88888.00 2013-06-06 17:17:09.250 157 12576.88 160.53 54800.65 88888.00 2013-06-06 17:17:09.375 157 12576.90 160.47 54800.60 88888.00 2013-06-06 17:17:09.500 157 12576.95 160.45 54800.62 88888.00 2013-06-06 17:17:09.625 157 12577.02 160.45 54800.65 88888.00 2013-06-06 17:17:09.750 157 12577.00 160.45 54800.62 88888.00 2013-06-06 17:17:09.875 157 12576.95 160.45 54800.65 88888.00 2013-06-06 17:17:10.000 157 12576.98 160.47 54800.68 88888.00 2013-06-06 17:17:10.125 157 12577.00 160.47 54800.68 88888.00 2013-06-06 17:17:10.250 157 12577.00 160.43 54800.68 88888.00 2013-06-06 17:17:10.375 157 12577.05 160.43 54800.68 88888.00 2013-06-06 17:17:10.500 157 12577.00 160.40 54800.65 88888.00 2013-06-06 17:17:10.625 157 12576.95 160.40 54800.65 88888.00 2013-06-06 17:17:10.750 157 12576.95 160.40 54800.62 88888.00 2013-06-06 17:17:10.875 157 12577.00 160.43 54800.60 88888.00 2013-06-06 17:17:11.000 157 12577.00 160.38 54800.60 88888.00 2013-06-06 17:17:11.125 157 12576.95 160.32 54800.62 88888.00 2013-06-06 17:17:11.250 157 12576.95 160.32 54800.68 88888.00 2013-06-06 17:17:11.375 157 12576.95 160.38 54800.68 88888.00 2013-06-06 17:17:11.500 157 12576.92 160.35 54800.65 88888.00 2013-06-06 17:17:11.625 157 12576.88 160.32 54800.65 88888.00 2013-06-06 17:17:11.750 157 12576.95 160.30 54800.68 88888.00 2013-06-06 17:17:11.875 157 12576.98 160.32 54800.68 88888.00 2013-06-06 17:17:12.000 157 12576.95 160.32 54800.68 88888.00 2013-06-06 17:17:12.125 157 12576.90 160.28 54800.62 88888.00 2013-06-06 17:17:12.250 157 12576.88 160.28 54800.62 88888.00 2013-06-06 17:17:12.375 157 12576.85 160.22 54800.57 88888.00 2013-06-06 17:17:12.500 157 12576.85 160.20 54800.60 88888.00 2013-06-06 17:17:12.625 157 12576.88 160.22 54800.62 88888.00 2013-06-06 17:17:12.750 157 12576.95 160.20 54800.62 88888.00 2013-06-06 17:17:12.875 157 12576.92 160.20 54800.60 88888.00 2013-06-06 17:17:13.000 157 12576.88 160.18 54800.60 88888.00 2013-06-06 17:17:13.125 157 12576.90 160.18 54800.65 88888.00 2013-06-06 17:17:13.250 157 12576.90 160.15 54800.60 88888.00 2013-06-06 17:17:13.375 157 12576.88 160.12 54800.60 88888.00 2013-06-06 17:17:13.500 157 12576.80 160.10 54800.60 88888.00 2013-06-06 17:17:13.625 157 12576.80 160.10 54800.62 88888.00 2013-06-06 17:17:13.750 157 12576.83 160.10 54800.60 88888.00 2013-06-06 17:17:13.875 157 12576.88 160.07 54800.60 88888.00 2013-06-06 17:17:14.000 157 12576.88 160.07 54800.60 88888.00 2013-06-06 17:17:14.125 157 12576.85 160.10 54800.62 88888.00 2013-06-06 17:17:14.250 157 12576.77 160.10 54800.62 88888.00 2013-06-06 17:17:14.375 157 12576.85 160.10 54800.68 88888.00 2013-06-06 17:17:14.500 157 12576.85 160.10 54800.70 88888.00 2013-06-06 17:17:14.625 157 12576.85 160.07 54800.70 88888.00 2013-06-06 17:17:14.750 157 12576.85 160.07 54800.65 88888.00 2013-06-06 17:17:14.875 157 12576.88 160.07 54800.68 88888.00 2013-06-06 17:17:15.000 157 12576.85 160.07 54800.68 88888.00 2013-06-06 17:17:15.125 157 12576.83 160.05 54800.68 88888.00 2013-06-06 17:17:15.250 157 12576.85 160.00 54800.65 88888.00 2013-06-06 17:17:15.375 157 12576.95 160.00 54800.62 88888.00 2013-06-06 17:17:15.500 157 12576.92 160.00 54800.62 88888.00 2013-06-06 17:17:15.625 157 12576.83 159.97 54800.65 88888.00 2013-06-06 17:17:15.750 157 12576.80 159.95 54800.65 88888.00 2013-06-06 17:17:15.875 157 12576.80 159.95 54800.68 88888.00 2013-06-06 17:17:16.000 157 12576.77 159.97 54800.68 88888.00 2013-06-06 17:17:16.125 157 12576.83 159.97 54800.65 88888.00 2013-06-06 17:17:16.250 157 12576.92 159.93 54800.65 88888.00 2013-06-06 17:17:16.375 157 12576.95 159.95 54800.62 88888.00 2013-06-06 17:17:16.500 157 12576.88 159.90 54800.62 88888.00 2013-06-06 17:17:16.625 157 12576.88 159.93 54800.65 88888.00 2013-06-06 17:17:16.750 157 12576.88 159.90 54800.70 88888.00 2013-06-06 17:17:16.875 157 12576.90 159.85 54800.68 88888.00 2013-06-06 17:17:17.000 157 12576.88 159.78 54800.62 88888.00 2013-06-06 17:17:17.125 157 12576.83 159.78 54800.70 88888.00 2013-06-06 17:17:17.250 157 12576.80 159.75 54800.70 88888.00 2013-06-06 17:17:17.375 157 12576.83 159.75 54800.68 88888.00 2013-06-06 17:17:17.500 157 12576.83 159.75 54800.68 88888.00 2013-06-06 17:17:17.625 157 12576.85 159.70 54800.68 88888.00 2013-06-06 17:17:17.750 157 12576.80 159.70 54800.68 88888.00 2013-06-06 17:17:17.875 157 12576.83 159.70 54800.70 88888.00 2013-06-06 17:17:18.000 157 12576.85 159.68 54800.65 88888.00 2013-06-06 17:17:18.125 157 12576.83 159.70 54800.68 88888.00 2013-06-06 17:17:18.250 157 12576.77 159.68 54800.68 88888.00 2013-06-06 17:17:18.375 157 12576.77 159.68 54800.68 88888.00 2013-06-06 17:17:18.500 157 12576.80 159.60 54800.65 88888.00 2013-06-06 17:17:18.625 157 12576.77 159.60 54800.62 88888.00 2013-06-06 17:17:18.750 157 12576.80 159.60 54800.62 88888.00 2013-06-06 17:17:18.875 157 12576.85 159.57 54800.62 88888.00 2013-06-06 17:17:19.000 157 12576.85 159.57 54800.60 88888.00 2013-06-06 17:17:19.125 157 12576.88 159.57 54800.60 88888.00 2013-06-06 17:17:19.250 157 12576.85 159.55 54800.62 88888.00 2013-06-06 17:17:19.375 157 12576.90 159.55 54800.65 88888.00 2013-06-06 17:17:19.500 157 12576.88 159.47 54800.62 88888.00 2013-06-06 17:17:19.625 157 12576.85 159.45 54800.60 88888.00 2013-06-06 17:17:19.750 157 12576.88 159.47 54800.60 88888.00 2013-06-06 17:17:19.875 157 12576.92 159.45 54800.60 88888.00 2013-06-06 17:17:20.000 157 12577.00 159.45 54800.60 88888.00 2013-06-06 17:17:20.125 157 12577.00 159.43 54800.60 88888.00 2013-06-06 17:17:20.250 157 12576.95 159.35 54800.60 88888.00 2013-06-06 17:17:20.375 157 12576.92 159.35 54800.60 88888.00 2013-06-06 17:17:20.500 157 12576.90 159.38 54800.60 88888.00 2013-06-06 17:17:20.625 157 12576.92 159.40 54800.62 88888.00 2013-06-06 17:17:20.750 157 12577.02 159.35 54800.65 88888.00 2013-06-06 17:17:20.875 157 12576.98 159.30 54800.60 88888.00 2013-06-06 17:17:21.000 157 12576.98 159.28 54800.60 88888.00 2013-06-06 17:17:21.125 157 12576.95 159.30 54800.62 88888.00 2013-06-06 17:17:21.250 157 12576.95 159.30 54800.68 88888.00 2013-06-06 17:17:21.375 157 12576.92 159.25 54800.65 88888.00 2013-06-06 17:17:21.500 157 12576.85 159.25 54800.65 88888.00 2013-06-06 17:17:21.625 157 12576.88 159.22 54800.68 88888.00 2013-06-06 17:17:21.750 157 12576.90 159.22 54800.68 88888.00 2013-06-06 17:17:21.875 157 12576.90 159.20 54800.65 88888.00 2013-06-06 17:17:22.000 157 12576.90 159.20 54800.65 88888.00 2013-06-06 17:17:22.125 157 12576.95 159.18 54800.68 88888.00 2013-06-06 17:17:22.250 157 12576.90 159.12 54800.65 88888.00 2013-06-06 17:17:22.375 157 12576.98 159.15 54800.65 88888.00 2013-06-06 17:17:22.500 157 12576.98 159.12 54800.68 88888.00 2013-06-06 17:17:22.625 157 12576.95 159.10 54800.65 88888.00 2013-06-06 17:17:22.750 157 12576.95 159.12 54800.65 88888.00 2013-06-06 17:17:22.875 157 12576.98 159.12 54800.62 88888.00 2013-06-06 17:17:23.000 157 12577.08 159.12 54800.62 88888.00 2013-06-06 17:17:23.125 157 12577.08 159.10 54800.65 88888.00 2013-06-06 17:17:23.250 157 12577.00 159.05 54800.68 88888.00 2013-06-06 17:17:23.375 157 12577.00 159.10 54800.65 88888.00 2013-06-06 17:17:23.500 157 12577.00 159.07 54800.65 88888.00 2013-06-06 17:17:23.625 157 12577.02 159.07 54800.65 88888.00 2013-06-06 17:17:23.750 157 12577.08 159.03 54800.62 88888.00 2013-06-06 17:17:23.875 157 12577.00 159.00 54800.60 88888.00 2013-06-06 17:17:24.000 157 12576.95 158.95 54800.60 88888.00 2013-06-06 17:17:24.125 157 12577.00 158.97 54800.65 88888.00 2013-06-06 17:17:24.250 157 12577.02 158.93 54800.57 88888.00 2013-06-06 17:17:24.375 157 12577.10 158.93 54800.57 88888.00 2013-06-06 17:17:24.500 157 12577.10 158.85 54800.55 88888.00 2013-06-06 17:17:24.625 157 12577.05 158.85 54800.57 88888.00 2013-06-06 17:17:24.750 157 12577.10 158.85 54800.57 88888.00 2013-06-06 17:17:24.875 157 12577.10 158.82 54800.60 88888.00 2013-06-06 17:17:25.000 157 12577.15 158.88 54800.57 88888.00 2013-06-06 17:17:25.125 157 12577.12 158.82 54800.55 88888.00 2013-06-06 17:17:25.250 157 12577.08 158.78 54800.55 88888.00 2013-06-06 17:17:25.375 157 12577.08 158.72 54800.53 88888.00 2013-06-06 17:17:25.500 157 12577.05 158.72 54800.55 88888.00 2013-06-06 17:17:25.625 157 12577.10 158.72 54800.60 88888.00 2013-06-06 17:17:25.750 157 12577.15 158.75 54800.60 88888.00 2013-06-06 17:17:25.875 157 12577.15 158.72 54800.60 88888.00 2013-06-06 17:17:26.000 157 12577.12 158.72 54800.60 88888.00 2013-06-06 17:17:26.125 157 12577.17 158.68 54800.60 88888.00 2013-06-06 17:17:26.250 157 12577.15 158.65 54800.60 88888.00 2013-06-06 17:17:26.375 157 12577.15 158.68 54800.60 88888.00 2013-06-06 17:17:26.500 157 12577.15 158.68 54800.62 88888.00 2013-06-06 17:17:26.625 157 12577.17 158.62 54800.62 88888.00 2013-06-06 17:17:26.750 157 12577.12 158.60 54800.62 88888.00 2013-06-06 17:17:26.875 157 12577.15 158.60 54800.60 88888.00 2013-06-06 17:17:27.000 157 12577.15 158.62 54800.62 88888.00 2013-06-06 17:17:27.125 157 12577.15 158.60 54800.62 88888.00 2013-06-06 17:17:27.250 157 12577.17 158.60 54800.62 88888.00 2013-06-06 17:17:27.375 157 12577.27 158.62 54800.65 88888.00 2013-06-06 17:17:27.500 157 12577.25 158.57 54800.62 88888.00 2013-06-06 17:17:27.625 157 12577.23 158.57 54800.62 88888.00 2013-06-06 17:17:27.750 157 12577.27 158.55 54800.60 88888.00 2013-06-06 17:17:27.875 157 12577.27 158.50 54800.57 88888.00 2013-06-06 17:17:28.000 157 12577.25 158.45 54800.57 88888.00 2013-06-06 17:17:28.125 157 12577.23 158.43 54800.57 88888.00 2013-06-06 17:17:28.250 157 12577.17 158.43 54800.60 88888.00 2013-06-06 17:17:28.375 157 12577.20 158.47 54800.62 88888.00 2013-06-06 17:17:28.500 157 12577.27 158.50 54800.62 88888.00 2013-06-06 17:17:28.625 157 12577.27 158.43 54800.60 88888.00 2013-06-06 17:17:28.750 157 12577.23 158.40 54800.60 88888.00 2013-06-06 17:17:28.875 157 12577.25 158.40 54800.60 88888.00 2013-06-06 17:17:29.000 157 12577.30 158.38 54800.60 88888.00 2013-06-06 17:17:29.125 157 12577.25 158.38 54800.65 88888.00 2013-06-06 17:17:29.250 157 12577.23 158.35 54800.62 88888.00 2013-06-06 17:17:29.375 157 12577.25 158.32 54800.60 88888.00 2013-06-06 17:17:29.500 157 12577.27 158.32 54800.60 88888.00 2013-06-06 17:17:29.625 157 12577.35 158.32 54800.62 88888.00 2013-06-06 17:17:29.750 157 12577.38 158.28 54800.60 88888.00 2013-06-06 17:17:29.875 157 12577.38 158.28 54800.62 88888.00 2013-06-06 17:17:30.000 157 12577.35 158.25 54800.57 88888.00 2013-06-06 17:17:30.125 157 12577.35 158.25 54800.60 88888.00 2013-06-06 17:17:30.250 157 12577.35 158.20 54800.60 88888.00 2013-06-06 17:17:30.375 157 12577.35 158.20 54800.57 88888.00 2013-06-06 17:17:30.500 157 12577.35 158.22 54800.57 88888.00 2013-06-06 17:17:30.625 157 12577.30 158.18 54800.57 88888.00 2013-06-06 17:17:30.750 157 12577.30 158.20 54800.57 88888.00 2013-06-06 17:17:30.875 157 12577.38 158.22 54800.57 88888.00 2013-06-06 17:17:31.000 157 12577.42 158.18 54800.57 88888.00 2013-06-06 17:17:31.125 157 12577.45 158.12 54800.57 88888.00 2013-06-06 17:17:31.250 157 12577.40 158.10 54800.57 88888.00 2013-06-06 17:17:31.375 157 12577.38 158.10 54800.57 88888.00 2013-06-06 17:17:31.500 157 12577.38 158.10 54800.55 88888.00 2013-06-06 17:17:31.625 157 12577.38 158.05 54800.55 88888.00 2013-06-06 17:17:31.750 157 12577.42 158.10 54800.57 88888.00 2013-06-06 17:17:31.875 157 12577.45 158.07 54800.60 88888.00 2013-06-06 17:17:32.000 157 12577.48 158.07 54800.57 88888.00 2013-06-06 17:17:32.125 157 12577.50 158.05 54800.55 88888.00 2013-06-06 17:17:32.250 157 12577.48 158.05 54800.55 88888.00 2013-06-06 17:17:32.375 157 12577.55 158.00 54800.55 88888.00 2013-06-06 17:17:32.500 157 12577.60 158.00 54800.57 88888.00 2013-06-06 17:17:32.625 157 12577.65 158.03 54800.60 88888.00 2013-06-06 17:17:32.750 157 12577.67 157.97 54800.60 88888.00 2013-06-06 17:17:32.875 157 12577.65 157.95 54800.57 88888.00 2013-06-06 17:17:33.000 157 12577.60 157.95 54800.57 88888.00 2013-06-06 17:17:33.125 157 12577.55 157.95 54800.57 88888.00 2013-06-06 17:17:33.250 157 12577.58 157.97 54800.60 88888.00 2013-06-06 17:17:33.375 157 12577.58 157.93 54800.60 88888.00 2013-06-06 17:17:33.500 157 12577.52 157.93 54800.57 88888.00 2013-06-06 17:17:33.625 157 12577.52 157.95 54800.57 88888.00 2013-06-06 17:17:33.750 157 12577.52 157.93 54800.55 88888.00 2013-06-06 17:17:33.875 157 12577.55 157.90 54800.55 88888.00 2013-06-06 17:17:34.000 157 12577.52 157.90 54800.57 88888.00 2013-06-06 17:17:34.125 157 12577.58 157.90 54800.57 88888.00 2013-06-06 17:17:34.250 157 12577.60 157.93 54800.60 88888.00 2013-06-06 17:17:34.375 157 12577.62 157.93 54800.62 88888.00 2013-06-06 17:17:34.500 157 12577.55 157.90 54800.60 88888.00 2013-06-06 17:17:34.625 157 12577.58 157.90 54800.60 88888.00 2013-06-06 17:17:34.750 157 12577.60 157.88 54800.57 88888.00 2013-06-06 17:17:34.875 157 12577.55 157.82 54800.55 88888.00 2013-06-06 17:17:35.000 157 12577.55 157.85 54800.55 88888.00 2013-06-06 17:17:35.125 157 12577.62 157.82 54800.57 88888.00 2013-06-06 17:17:35.250 157 12577.60 157.80 54800.57 88888.00 2013-06-06 17:17:35.375 157 12577.60 157.85 54800.57 88888.00 2013-06-06 17:17:35.500 157 12577.58 157.82 54800.57 88888.00 2013-06-06 17:17:35.625 157 12577.55 157.78 54800.57 88888.00 2013-06-06 17:17:35.750 157 12577.52 157.75 54800.57 88888.00 2013-06-06 17:17:35.875 157 12577.60 157.78 54800.57 88888.00 2013-06-06 17:17:36.000 157 12577.62 157.78 54800.55 88888.00 2013-06-06 17:17:36.125 157 12577.65 157.75 54800.53 88888.00 2013-06-06 17:17:36.250 157 12577.55 157.68 54800.53 88888.00 2013-06-06 17:17:36.375 157 12577.60 157.65 54800.50 88888.00 2013-06-06 17:17:36.500 157 12577.58 157.70 54800.55 88888.00 2013-06-06 17:17:36.625 157 12577.60 157.68 54800.55 88888.00 2013-06-06 17:17:36.750 157 12577.58 157.68 54800.57 88888.00 2013-06-06 17:17:36.875 157 12577.50 157.65 54800.55 88888.00 2013-06-06 17:17:37.000 157 12577.52 157.62 54800.53 88888.00 2013-06-06 17:17:37.125 157 12577.62 157.62 54800.53 88888.00 2013-06-06 17:17:37.250 157 12577.67 157.60 54800.53 88888.00 2013-06-06 17:17:37.375 157 12577.70 157.62 54800.53 88888.00 2013-06-06 17:17:37.500 157 12577.65 157.62 54800.55 88888.00 2013-06-06 17:17:37.625 157 12577.60 157.60 54800.57 88888.00 2013-06-06 17:17:37.750 157 12577.60 157.62 54800.55 88888.00 2013-06-06 17:17:37.875 157 12577.67 157.62 54800.53 88888.00 2013-06-06 17:17:38.000 157 12577.67 157.60 54800.53 88888.00 2013-06-06 17:17:38.125 157 12577.65 157.60 54800.55 88888.00 2013-06-06 17:17:38.250 157 12577.62 157.57 54800.53 88888.00 2013-06-06 17:17:38.375 157 12577.67 157.57 54800.53 88888.00 2013-06-06 17:17:38.500 157 12577.70 157.55 54800.53 88888.00 2013-06-06 17:17:38.625 157 12577.73 157.57 54800.55 88888.00 2013-06-06 17:17:38.750 157 12577.70 157.57 54800.57 88888.00 2013-06-06 17:17:38.875 157 12577.65 157.55 54800.55 88888.00 2013-06-06 17:17:39.000 157 12577.62 157.55 54800.55 88888.00 2013-06-06 17:17:39.125 157 12577.62 157.55 54800.55 88888.00 2013-06-06 17:17:39.250 157 12577.65 157.50 54800.55 88888.00 2013-06-06 17:17:39.375 157 12577.75 157.53 54800.57 88888.00 2013-06-06 17:17:39.500 157 12577.80 157.53 54800.57 88888.00 2013-06-06 17:17:39.625 157 12577.75 157.53 54800.55 88888.00 2013-06-06 17:17:39.750 157 12577.67 157.47 54800.53 88888.00 2013-06-06 17:17:39.875 157 12577.65 157.45 54800.50 88888.00 2013-06-06 17:17:40.000 157 12577.73 157.45 54800.55 88888.00 2013-06-06 17:17:40.125 157 12577.77 157.45 54800.60 88888.00 2013-06-06 17:17:40.250 157 12577.77 157.43 54800.57 88888.00 2013-06-06 17:17:40.375 157 12577.80 157.40 54800.57 88888.00 2013-06-06 17:17:40.500 157 12577.75 157.40 54800.55 88888.00 2013-06-06 17:17:40.625 157 12577.77 157.40 54800.55 88888.00 2013-06-06 17:17:40.750 157 12577.75 157.40 54800.55 88888.00 2013-06-06 17:17:40.875 157 12577.77 157.38 54800.55 88888.00 2013-06-06 17:17:41.000 157 12577.73 157.35 54800.53 88888.00 2013-06-06 17:17:41.125 157 12577.62 157.32 54800.55 88888.00 2013-06-06 17:17:41.250 157 12577.60 157.32 54800.55 88888.00 2013-06-06 17:17:41.375 157 12577.70 157.32 54800.50 88888.00 2013-06-06 17:17:41.500 157 12577.65 157.28 54800.53 88888.00 2013-06-06 17:17:41.625 157 12577.67 157.30 54800.55 88888.00 2013-06-06 17:17:41.750 157 12577.70 157.28 54800.55 88888.00 2013-06-06 17:17:41.875 157 12577.67 157.28 54800.55 88888.00 2013-06-06 17:17:42.000 157 12577.67 157.25 54800.57 88888.00 2013-06-06 17:17:42.125 157 12577.70 157.25 54800.55 88888.00 2013-06-06 17:17:42.250 157 12577.73 157.22 54800.55 88888.00 2013-06-06 17:17:42.375 157 12577.75 157.22 54800.50 88888.00 2013-06-06 17:17:42.500 157 12577.73 157.20 54800.50 88888.00 2013-06-06 17:17:42.625 157 12577.75 157.20 54800.53 88888.00 2013-06-06 17:17:42.750 157 12577.83 157.20 54800.55 88888.00 2013-06-06 17:17:42.875 157 12577.83 157.18 54800.53 88888.00 2013-06-06 17:17:43.000 157 12577.85 157.12 54800.50 88888.00 2013-06-06 17:17:43.125 157 12577.83 157.12 54800.50 88888.00 2013-06-06 17:17:43.250 157 12577.73 157.10 54800.50 88888.00 2013-06-06 17:17:43.375 157 12577.77 157.12 54800.53 88888.00 2013-06-06 17:17:43.500 157 12577.77 157.07 54800.50 88888.00 2013-06-06 17:17:43.625 157 12577.80 157.07 54800.47 88888.00 2013-06-06 17:17:43.750 157 12577.85 157.07 54800.47 88888.00 2013-06-06 17:17:43.875 157 12577.85 157.03 54800.45 88888.00 2013-06-06 17:17:44.000 157 12577.85 157.00 54800.45 88888.00 2013-06-06 17:17:44.125 157 12577.83 157.00 54800.45 88888.00 2013-06-06 17:17:44.250 157 12577.77 156.95 54800.50 88888.00 2013-06-06 17:17:44.375 157 12577.83 157.00 54800.55 88888.00 2013-06-06 17:17:44.500 157 12577.88 157.03 54800.55 88888.00 2013-06-06 17:17:44.625 157 12577.88 156.97 54800.55 88888.00 2013-06-06 17:17:44.750 157 12577.80 156.95 54800.57 88888.00 2013-06-06 17:17:44.875 157 12577.77 156.95 54800.55 88888.00 2013-06-06 17:17:45.000 157 12577.83 156.95 54800.53 88888.00 2013-06-06 17:17:45.125 157 12577.85 156.93 54800.53 88888.00 2013-06-06 17:17:45.250 157 12577.83 156.90 54800.55 88888.00 2013-06-06 17:17:45.375 157 12577.83 156.85 54800.50 88888.00 2013-06-06 17:17:45.500 157 12577.83 156.82 54800.50 88888.00 2013-06-06 17:17:45.625 157 12577.85 156.82 54800.53 88888.00 2013-06-06 17:17:45.750 157 12577.83 156.80 54800.57 88888.00 2013-06-06 17:17:45.875 157 12577.88 156.80 54800.55 88888.00 2013-06-06 17:17:46.000 157 12577.95 156.82 54800.55 88888.00 2013-06-06 17:17:46.125 157 12577.88 156.80 54800.55 88888.00 2013-06-06 17:17:46.250 157 12577.85 156.78 54800.55 88888.00 2013-06-06 17:17:46.375 157 12577.92 156.80 54800.55 88888.00 2013-06-06 17:17:46.500 157 12577.90 156.80 54800.57 88888.00 2013-06-06 17:17:46.625 157 12577.88 156.78 54800.55 88888.00 2013-06-06 17:17:46.750 157 12577.95 156.75 54800.53 88888.00 2013-06-06 17:17:46.875 157 12577.95 156.72 54800.55 88888.00 2013-06-06 17:17:47.000 157 12577.92 156.72 54800.55 88888.00 2013-06-06 17:17:47.125 157 12577.92 156.72 54800.55 88888.00 2013-06-06 17:17:47.250 157 12577.88 156.70 54800.55 88888.00 2013-06-06 17:17:47.375 157 12577.88 156.72 54800.57 88888.00 2013-06-06 17:17:47.500 157 12577.92 156.72 54800.60 88888.00 2013-06-06 17:17:47.625 157 12577.92 156.68 54800.60 88888.00 2013-06-06 17:17:47.750 157 12577.92 156.65 54800.57 88888.00 2013-06-06 17:17:47.875 157 12577.95 156.62 54800.57 88888.00 2013-06-06 17:17:48.000 157 12578.00 156.65 54800.57 88888.00 2013-06-06 17:17:48.125 157 12578.00 156.65 54800.55 88888.00 2013-06-06 17:17:48.250 157 12577.98 156.55 54800.53 88888.00 2013-06-06 17:17:48.375 157 12577.92 156.55 54800.53 88888.00 2013-06-06 17:17:48.500 157 12577.92 156.55 54800.50 88888.00 2013-06-06 17:17:48.625 157 12577.95 156.50 54800.50 88888.00 2013-06-06 17:17:48.750 157 12578.00 156.47 54800.47 88888.00 2013-06-06 17:17:48.875 157 12578.00 156.47 54800.47 88888.00 2013-06-06 17:17:49.000 157 12577.95 156.47 54800.47 88888.00 2013-06-06 17:17:49.125 157 12577.95 156.45 54800.50 88888.00 2013-06-06 17:17:49.250 157 12577.95 156.43 54800.47 88888.00 2013-06-06 17:17:49.375 157 12577.98 156.43 54800.45 88888.00 2013-06-06 17:17:49.500 157 12577.90 156.43 54800.50 88888.00 2013-06-06 17:17:49.625 157 12577.88 156.45 54800.53 88888.00 2013-06-06 17:17:49.750 157 12577.83 156.43 54800.53 88888.00 2013-06-06 17:17:49.875 157 12577.83 156.40 54800.53 88888.00 2013-06-06 17:17:50.000 157 12577.92 156.35 54800.50 88888.00 2013-06-06 17:17:50.125 157 12577.98 156.35 54800.50 88888.00 2013-06-06 17:17:50.250 157 12577.98 156.32 54800.53 88888.00 2013-06-06 17:17:50.375 157 12577.95 156.35 54800.53 88888.00 2013-06-06 17:17:50.500 157 12577.92 156.30 54800.53 88888.00 2013-06-06 17:17:50.625 157 12577.98 156.30 54800.53 88888.00 2013-06-06 17:17:50.750 157 12578.02 156.32 54800.55 88888.00 2013-06-06 17:17:50.875 157 12578.02 156.32 54800.57 88888.00 2013-06-06 17:17:51.000 157 12578.00 156.28 54800.57 88888.00 2013-06-06 17:17:51.125 157 12577.98 156.28 54800.57 88888.00 2013-06-06 17:17:51.250 157 12577.98 156.25 54800.57 88888.00 2013-06-06 17:17:51.375 157 12578.08 156.25 54800.60 88888.00 2013-06-06 17:17:51.500 157 12578.15 156.22 54800.57 88888.00 2013-06-06 17:17:51.625 157 12578.17 156.18 54800.57 88888.00 2013-06-06 17:17:51.750 157 12578.23 156.12 54800.55 88888.00 2013-06-06 17:17:51.875 157 12578.20 156.15 54800.55 88888.00 2013-06-06 17:17:52.000 157 12578.25 156.18 54800.57 88888.00 2013-06-06 17:17:52.125 157 12578.17 156.15 54800.53 88888.00 2013-06-06 17:17:52.250 157 12578.12 156.12 54800.53 88888.00 2013-06-06 17:17:52.375 157 12578.17 156.15 54800.55 88888.00 2013-06-06 17:17:52.500 157 12578.17 156.15 54800.57 88888.00 2013-06-06 17:17:52.625 157 12578.15 156.10 54800.55 88888.00 2013-06-06 17:17:52.750 157 12578.12 156.10 54800.55 88888.00 2013-06-06 17:17:52.875 157 12578.12 156.07 54800.55 88888.00 2013-06-06 17:17:53.000 157 12578.08 156.07 54800.55 88888.00 2013-06-06 17:17:53.125 157 12578.08 156.05 54800.53 88888.00 2013-06-06 17:17:53.250 157 12578.08 156.07 54800.53 88888.00 2013-06-06 17:17:53.375 157 12578.05 156.05 54800.50 88888.00 2013-06-06 17:17:53.500 157 12578.10 156.03 54800.53 88888.00 2013-06-06 17:17:53.625 157 12578.15 156.00 54800.53 88888.00 2013-06-06 17:17:53.750 157 12578.15 156.00 54800.55 88888.00 2013-06-06 17:17:53.875 157 12578.10 156.00 54800.53 88888.00 2013-06-06 17:17:54.000 157 12578.12 155.97 54800.55 88888.00 2013-06-06 17:17:54.125 157 12578.12 155.97 54800.55 88888.00 2013-06-06 17:17:54.250 157 12578.10 155.93 54800.50 88888.00 2013-06-06 17:17:54.375 157 12578.12 155.95 54800.50 88888.00 2013-06-06 17:17:54.500 157 12578.12 155.95 54800.50 88888.00 2013-06-06 17:17:54.625 157 12578.12 155.95 54800.50 88888.00 2013-06-06 17:17:54.750 157 12578.15 155.95 54800.50 88888.00 2013-06-06 17:17:54.875 157 12578.25 155.95 54800.47 88888.00 2013-06-06 17:17:55.000 157 12578.23 155.93 54800.47 88888.00 2013-06-06 17:17:55.125 157 12578.17 155.88 54800.47 88888.00 2013-06-06 17:17:55.250 157 12578.15 155.82 54800.47 88888.00 2013-06-06 17:17:55.375 157 12578.23 155.85 54800.50 88888.00 2013-06-06 17:17:55.500 157 12578.25 155.85 54800.47 88888.00 2013-06-06 17:17:55.625 157 12578.23 155.88 54800.50 88888.00 2013-06-06 17:17:55.750 157 12578.15 155.90 54800.47 88888.00 2013-06-06 17:17:55.875 157 12578.08 155.85 54800.47 88888.00 2013-06-06 17:17:56.000 157 12578.08 155.85 54800.45 88888.00 2013-06-06 17:17:56.125 157 12578.10 155.82 54800.47 88888.00 2013-06-06 17:17:56.250 157 12578.20 155.82 54800.53 88888.00 2013-06-06 17:17:56.375 157 12578.25 155.85 54800.53 88888.00 2013-06-06 17:17:56.500 157 12578.23 155.82 54800.53 88888.00 2013-06-06 17:17:56.625 157 12578.23 155.80 54800.50 88888.00 2013-06-06 17:17:56.750 157 12578.20 155.80 54800.53 88888.00 2013-06-06 17:17:56.875 157 12578.25 155.80 54800.53 88888.00 2013-06-06 17:17:57.000 157 12578.25 155.82 54800.50 88888.00 2013-06-06 17:17:57.125 157 12578.27 155.85 54800.47 88888.00 2013-06-06 17:17:57.250 157 12578.25 155.78 54800.50 88888.00 2013-06-06 17:17:57.375 157 12578.23 155.75 54800.47 88888.00 2013-06-06 17:17:57.500 157 12578.20 155.72 54800.47 88888.00 2013-06-06 17:17:57.625 157 12578.20 155.72 54800.47 88888.00 2013-06-06 17:17:57.750 157 12578.30 155.75 54800.47 88888.00 2013-06-06 17:17:57.875 157 12578.33 155.72 54800.47 88888.00 2013-06-06 17:17:58.000 157 12578.30 155.72 54800.47 88888.00 2013-06-06 17:17:58.125 157 12578.27 155.75 54800.50 88888.00 2013-06-06 17:17:58.250 157 12578.25 155.75 54800.50 88888.00 2013-06-06 17:17:58.375 157 12578.30 155.75 54800.50 88888.00 2013-06-06 17:17:58.500 157 12578.30 155.75 54800.50 88888.00 2013-06-06 17:17:58.625 157 12578.27 155.72 54800.53 88888.00 2013-06-06 17:17:58.750 157 12578.30 155.75 54800.53 88888.00 2013-06-06 17:17:58.875 157 12578.30 155.72 54800.50 88888.00 2013-06-06 17:17:59.000 157 12578.23 155.70 54800.47 88888.00 2013-06-06 17:17:59.125 157 12578.23 155.70 54800.50 88888.00 2013-06-06 17:17:59.250 157 12578.23 155.68 54800.47 88888.00 2013-06-06 17:17:59.375 157 12578.23 155.70 54800.53 88888.00 2013-06-06 17:17:59.500 157 12578.20 155.68 54800.50 88888.00 2013-06-06 17:17:59.625 157 12578.23 155.72 54800.53 88888.00 2013-06-06 17:17:59.750 157 12578.30 155.75 54800.53 88888.00 2013-06-06 17:17:59.875 157 12578.33 155.70 54800.53 88888.00 2013-06-06 17:18:00.000 157 12578.27 155.68 54800.53 88888.00 2013-06-06 17:18:00.125 157 12578.20 155.68 54800.50 88888.00 2013-06-06 17:18:00.250 157 12578.17 155.62 54800.50 88888.00 2013-06-06 17:18:00.375 157 12578.25 155.65 54800.53 88888.00 2013-06-06 17:18:00.500 157 12578.27 155.65 54800.50 88888.00 2013-06-06 17:18:00.625 157 12578.27 155.62 54800.50 88888.00 2013-06-06 17:18:00.750 157 12578.27 155.62 54800.47 88888.00 2013-06-06 17:18:00.875 157 12578.27 155.62 54800.47 88888.00 2013-06-06 17:18:01.000 157 12578.27 155.60 54800.47 88888.00 2013-06-06 17:18:01.125 157 12578.27 155.60 54800.47 88888.00 2013-06-06 17:18:01.250 157 12578.30 155.60 54800.50 88888.00 2013-06-06 17:18:01.375 157 12578.33 155.55 54800.47 88888.00 2013-06-06 17:18:01.500 157 12578.30 155.57 54800.45 88888.00 2013-06-06 17:18:01.625 157 12578.33 155.60 54800.45 88888.00 2013-06-06 17:18:01.750 157 12578.33 155.60 54800.45 88888.00 2013-06-06 17:18:01.875 157 12578.33 155.62 54800.47 88888.00 2013-06-06 17:18:02.000 157 12578.33 155.60 54800.47 88888.00 2013-06-06 17:18:02.125 157 12578.27 155.55 54800.45 88888.00 2013-06-06 17:18:02.250 157 12578.25 155.50 54800.45 88888.00 2013-06-06 17:18:02.375 157 12578.35 155.60 54800.47 88888.00 2013-06-06 17:18:02.500 157 12578.40 155.60 54800.45 88888.00 2013-06-06 17:18:02.625 157 12578.40 155.60 54800.45 88888.00 2013-06-06 17:18:02.750 157 12578.33 155.60 54800.47 88888.00 2013-06-06 17:18:02.875 157 12578.30 155.57 54800.45 88888.00 2013-06-06 17:18:03.000 157 12578.33 155.57 54800.45 88888.00 2013-06-06 17:18:03.125 157 12578.40 155.53 54800.43 88888.00 2013-06-06 17:18:03.250 157 12578.40 155.57 54800.47 88888.00 2013-06-06 17:18:03.375 157 12578.40 155.62 54800.47 88888.00 2013-06-06 17:18:03.500 157 12578.33 155.62 54800.47 88888.00 2013-06-06 17:18:03.625 157 12578.30 155.60 54800.45 88888.00 2013-06-06 17:18:03.750 157 12578.25 155.60 54800.43 88888.00 2013-06-06 17:18:03.875 157 12578.33 155.55 54800.47 88888.00 2013-06-06 17:18:04.000 157 12578.38 155.55 54800.45 88888.00 2013-06-06 17:18:04.125 157 12578.40 155.55 54800.45 88888.00 2013-06-06 17:18:04.250 157 12578.40 155.55 54800.45 88888.00 2013-06-06 17:18:04.375 157 12578.40 155.53 54800.40 88888.00 2013-06-06 17:18:04.500 157 12578.40 155.53 54800.40 88888.00 2013-06-06 17:18:04.625 157 12578.40 155.57 54800.43 88888.00 2013-06-06 17:18:04.750 157 12578.40 155.57 54800.43 88888.00 2013-06-06 17:18:04.875 157 12578.38 155.57 54800.43 88888.00 2013-06-06 17:18:05.000 157 12578.42 155.55 54800.43 88888.00 2013-06-06 17:18:05.125 157 12578.45 155.55 54800.45 88888.00 2013-06-06 17:18:05.250 157 12578.45 155.57 54800.40 88888.00 2013-06-06 17:18:05.375 157 12578.42 155.57 54800.40 88888.00 2013-06-06 17:18:05.500 157 12578.38 155.57 54800.40 88888.00 2013-06-06 17:18:05.625 157 12578.40 155.55 54800.43 88888.00 2013-06-06 17:18:05.750 157 12578.45 155.55 54800.43 88888.00 2013-06-06 17:18:05.875 157 12578.52 155.57 54800.43 88888.00 2013-06-06 17:18:06.000 157 12578.55 155.57 54800.43 88888.00 2013-06-06 17:18:06.125 157 12578.42 155.57 54800.43 88888.00 2013-06-06 17:18:06.250 157 12578.40 155.53 54800.43 88888.00 2013-06-06 17:18:06.375 157 12578.48 155.55 54800.40 88888.00 2013-06-06 17:18:06.500 157 12578.52 155.55 54800.38 88888.00 2013-06-06 17:18:06.625 157 12578.58 155.57 54800.38 88888.00 2013-06-06 17:18:06.750 157 12578.60 155.57 54800.38 88888.00 2013-06-06 17:18:06.875 157 12578.52 155.55 54800.38 88888.00 2013-06-06 17:18:07.000 157 12578.50 155.55 54800.38 88888.00 2013-06-06 17:18:07.125 157 12578.48 155.57 54800.35 88888.00 2013-06-06 17:18:07.250 157 12578.48 155.55 54800.32 88888.00 2013-06-06 17:18:07.375 157 12578.55 155.60 54800.35 88888.00 2013-06-06 17:18:07.500 157 12578.60 155.60 54800.35 88888.00 2013-06-06 17:18:07.625 157 12578.60 155.60 54800.32 88888.00 2013-06-06 17:18:07.750 157 12578.58 155.60 54800.32 88888.00 2013-06-06 17:18:07.875 157 12578.55 155.60 54800.35 88888.00 2013-06-06 17:18:08.000 157 12578.60 155.60 54800.32 88888.00 2013-06-06 17:18:08.125 157 12578.70 155.65 54800.30 88888.00 2013-06-06 17:18:08.250 157 12578.67 155.65 54800.35 88888.00 2013-06-06 17:18:08.375 157 12578.67 155.65 54800.32 88888.00 2013-06-06 17:18:08.500 157 12578.67 155.68 54800.35 88888.00 2013-06-06 17:18:08.625 157 12578.65 155.68 54800.35 88888.00 2013-06-06 17:18:08.750 157 12578.65 155.65 54800.32 88888.00 2013-06-06 17:18:08.875 157 12578.67 155.62 54800.30 88888.00 2013-06-06 17:18:09.000 157 12578.77 155.65 54800.32 88888.00 2013-06-06 17:18:09.125 157 12578.77 155.65 54800.35 88888.00 2013-06-06 17:18:09.250 157 12578.73 155.65 54800.30 88888.00 2013-06-06 17:18:09.375 157 12578.70 155.62 54800.28 88888.00 2013-06-06 17:18:09.500 157 12578.65 155.65 54800.30 88888.00 2013-06-06 17:18:09.625 157 12578.70 155.68 54800.32 88888.00 2013-06-06 17:18:09.750 157 12578.77 155.72 54800.35 88888.00 2013-06-06 17:18:09.875 157 12578.75 155.70 54800.35 88888.00 2013-06-06 17:18:10.000 157 12578.67 155.70 54800.32 88888.00 2013-06-06 17:18:10.125 157 12578.70 155.72 54800.32 88888.00 2013-06-06 17:18:10.250 157 12578.77 155.75 54800.32 88888.00 2013-06-06 17:18:10.375 157 12578.88 155.80 54800.35 88888.00 2013-06-06 17:18:10.500 157 12578.85 155.75 54800.35 88888.00 2013-06-06 17:18:10.625 157 12578.83 155.68 54800.30 88888.00 2013-06-06 17:18:10.750 157 12578.80 155.72 54800.32 88888.00 2013-06-06 17:18:10.875 157 12578.80 155.75 54800.32 88888.00 2013-06-06 17:18:11.000 157 12578.88 155.78 54800.28 88888.00 2013-06-06 17:18:11.125 157 12578.90 155.78 54800.28 88888.00 2013-06-06 17:18:11.250 157 12578.88 155.75 54800.28 88888.00 2013-06-06 17:18:11.375 157 12578.88 155.78 54800.30 88888.00 2013-06-06 17:18:11.500 157 12578.88 155.72 54800.28 88888.00 2013-06-06 17:18:11.625 157 12578.85 155.75 54800.28 88888.00 2013-06-06 17:18:11.750 157 12578.80 155.78 54800.28 88888.00 2013-06-06 17:18:11.875 157 12578.83 155.80 54800.28 88888.00 2013-06-06 17:18:12.000 157 12578.92 155.80 54800.30 88888.00 2013-06-06 17:18:12.125 157 12578.98 155.80 54800.28 88888.00 2013-06-06 17:18:12.250 157 12578.92 155.78 54800.22 88888.00 2013-06-06 17:18:12.375 157 12579.00 155.75 54800.18 88888.00 2013-06-06 17:18:12.500 157 12579.02 155.78 54800.20 88888.00 2013-06-06 17:18:12.625 157 12579.02 155.82 54800.22 88888.00 2013-06-06 17:18:12.750 157 12579.02 155.80 54800.25 88888.00 2013-06-06 17:18:12.875 157 12579.10 155.78 54800.20 88888.00 2013-06-06 17:18:13.000 157 12579.10 155.78 54800.18 88888.00 2013-06-06 17:18:13.125 157 12579.17 155.80 54800.20 88888.00 2013-06-06 17:18:13.250 157 12579.15 155.80 54800.18 88888.00 2013-06-06 17:18:13.375 157 12579.10 155.75 54800.12 88888.00 2013-06-06 17:18:13.500 157 12579.08 155.75 54800.12 88888.00 2013-06-06 17:18:13.625 157 12579.12 155.82 54800.18 88888.00 2013-06-06 17:18:13.750 157 12579.12 155.82 54800.20 88888.00 2013-06-06 17:18:13.875 157 12579.12 155.80 54800.18 88888.00 2013-06-06 17:18:14.000 157 12579.08 155.82 54800.15 88888.00 2013-06-06 17:18:14.125 157 12579.12 155.80 54800.18 88888.00 2013-06-06 17:18:14.250 157 12579.10 155.80 54800.20 88888.00 2013-06-06 17:18:14.375 157 12579.15 155.88 54800.20 88888.00 2013-06-06 17:18:14.500 157 12579.15 155.90 54800.20 88888.00 2013-06-06 17:18:14.625 157 12579.17 155.90 54800.22 88888.00 2013-06-06 17:18:14.750 157 12579.15 155.90 54800.20 88888.00 2013-06-06 17:18:14.875 157 12579.20 155.93 54800.20 88888.00 2013-06-06 17:18:15.000 157 12579.20 155.90 54800.20 88888.00 2013-06-06 17:18:15.125 157 12579.25 155.93 54800.22 88888.00 2013-06-06 17:18:15.250 157 12579.25 155.90 54800.18 88888.00 2013-06-06 17:18:15.375 157 12579.35 155.95 54800.20 88888.00 2013-06-06 17:18:15.500 157 12579.35 155.90 54800.18 88888.00 2013-06-06 17:18:15.625 157 12579.35 155.90 54800.20 88888.00 2013-06-06 17:18:15.750 157 12579.35 155.88 54800.18 88888.00 2013-06-06 17:18:15.875 157 12579.30 155.88 54800.18 88888.00 2013-06-06 17:18:16.000 157 12579.30 155.88 54800.12 88888.00 2013-06-06 17:18:16.125 157 12579.33 155.88 54800.15 88888.00 2013-06-06 17:18:16.250 157 12579.35 155.88 54800.15 88888.00 2013-06-06 17:18:16.375 157 12579.38 155.88 54800.12 88888.00 2013-06-06 17:18:16.500 157 12579.35 155.90 54800.12 88888.00 2013-06-06 17:18:16.625 157 12579.30 155.93 54800.15 88888.00 2013-06-06 17:18:16.750 157 12579.35 155.93 54800.18 88888.00 2013-06-06 17:18:16.875 157 12579.38 155.90 54800.15 88888.00 2013-06-06 17:18:17.000 157 12579.40 155.90 54800.15 88888.00 2013-06-06 17:18:17.125 157 12579.50 155.93 54800.15 88888.00 2013-06-06 17:18:17.250 157 12579.52 155.95 54800.15 88888.00 2013-06-06 17:18:17.375 157 12579.52 155.97 54800.12 88888.00 2013-06-06 17:18:17.500 157 12579.48 155.95 54800.12 88888.00 2013-06-06 17:18:17.625 157 12579.52 155.95 54800.10 88888.00 2013-06-06 17:18:17.750 157 12579.55 155.93 54800.10 88888.00 2013-06-06 17:18:17.875 157 12579.58 155.93 54800.12 88888.00 2013-06-06 17:18:18.000 157 12579.62 155.95 54800.12 88888.00 2013-06-06 17:18:18.125 157 12579.62 155.97 54800.10 88888.00 2013-06-06 17:18:18.250 157 12579.55 155.97 54800.10 88888.00 2013-06-06 17:18:18.375 157 12579.60 155.97 54800.07 88888.00 2013-06-06 17:18:18.500 157 12579.65 155.95 54800.07 88888.00 2013-06-06 17:18:18.625 157 12579.67 156.00 54800.10 88888.00 2013-06-06 17:18:18.750 157 12579.65 156.00 54800.07 88888.00 2013-06-06 17:18:18.875 157 12579.67 155.97 54800.07 88888.00 2013-06-06 17:18:19.000 157 12579.77 155.97 54800.05 88888.00 2013-06-06 17:18:19.125 157 12579.85 156.00 54800.05 88888.00 2013-06-06 17:18:19.250 157 12579.85 156.00 54800.05 88888.00 2013-06-06 17:18:19.375 157 12579.88 156.03 54800.07 88888.00 2013-06-06 17:18:19.500 157 12579.85 156.03 54800.03 88888.00 2013-06-06 17:18:19.625 157 12579.80 156.00 54800.00 88888.00 2013-06-06 17:18:19.750 157 12579.83 156.00 54800.00 88888.00 2013-06-06 17:18:19.875 157 12579.88 156.03 54800.03 88888.00 2013-06-06 17:18:20.000 157 12579.90 156.05 54800.05 88888.00 2013-06-06 17:18:20.125 157 12579.92 156.03 54800.05 88888.00 2013-06-06 17:18:20.250 157 12579.90 156.00 54800.03 88888.00 2013-06-06 17:18:20.375 157 12579.85 156.03 54800.00 88888.00 2013-06-06 17:18:20.500 157 12579.85 156.03 54800.03 88888.00 2013-06-06 17:18:20.625 157 12579.90 156.03 54800.03 88888.00 2013-06-06 17:18:20.750 157 12579.92 156.03 54800.05 88888.00 2013-06-06 17:18:20.875 157 12579.92 156.05 54800.05 88888.00 2013-06-06 17:18:21.000 157 12579.92 156.07 54800.03 88888.00 2013-06-06 17:18:21.125 157 12579.90 156.07 54800.00 88888.00 2013-06-06 17:18:21.250 157 12579.88 156.03 54800.03 88888.00 2013-06-06 17:18:21.375 157 12579.95 156.03 54800.00 88888.00 2013-06-06 17:18:21.500 157 12579.98 156.03 54800.00 88888.00 2013-06-06 17:18:21.625 157 12579.98 156.05 54800.03 88888.00 2013-06-06 17:18:21.750 157 12579.98 156.10 54800.05 88888.00 2013-06-06 17:18:21.875 157 12580.02 156.07 54800.03 88888.00 2013-06-06 17:18:22.000 157 12580.10 156.07 54800.03 88888.00 2013-06-06 17:18:22.125 157 12580.15 156.07 54800.03 88888.00 2013-06-06 17:18:22.250 157 12580.12 156.05 54800.03 88888.00 2013-06-06 17:18:22.375 157 12580.15 156.07 54800.03 88888.00 2013-06-06 17:18:22.500 157 12580.17 156.07 54800.00 88888.00 2013-06-06 17:18:22.625 157 12580.17 156.07 54800.00 88888.00 2013-06-06 17:18:22.750 157 12580.12 156.05 54800.00 88888.00 2013-06-06 17:18:22.875 157 12580.10 156.07 54800.00 88888.00 2013-06-06 17:18:23.000 157 12580.15 156.10 54800.03 88888.00 2013-06-06 17:18:23.125 157 12580.17 156.10 54800.03 88888.00 2013-06-06 17:18:23.250 157 12580.20 156.07 54800.00 88888.00 2013-06-06 17:18:23.375 157 12580.30 156.12 54800.00 88888.00 2013-06-06 17:18:23.500 157 12580.23 156.07 54799.95 88888.00 2013-06-06 17:18:23.625 157 12580.17 156.05 54799.95 88888.00 2013-06-06 17:18:23.750 157 12580.25 156.07 54799.97 88888.00 2013-06-06 17:18:23.875 157 12580.33 156.07 54799.97 88888.00 2013-06-06 17:18:24.000 157 12580.33 156.07 54799.97 88888.00 2013-06-06 17:18:24.125 157 12580.35 156.10 54799.97 88888.00 2013-06-06 17:18:24.250 157 12580.35 156.05 54799.95 88888.00 2013-06-06 17:18:24.375 157 12580.42 156.03 54799.93 88888.00 2013-06-06 17:18:24.500 157 12580.52 156.03 54799.90 88888.00 2013-06-06 17:18:24.625 157 12580.52 156.07 54799.93 88888.00 2013-06-06 17:18:24.750 157 12580.48 156.07 54799.90 88888.00 2013-06-06 17:18:24.875 157 12580.42 156.07 54799.88 88888.00 2013-06-06 17:18:25.000 157 12580.40 156.07 54799.88 88888.00 2013-06-06 17:18:25.125 157 12580.42 156.07 54799.88 88888.00 2013-06-06 17:18:25.250 157 12580.48 156.05 54799.88 88888.00 2013-06-06 17:18:25.375 157 12580.52 156.05 54799.85 88888.00 2013-06-06 17:18:25.500 157 12580.52 155.97 54799.85 88888.00 2013-06-06 17:18:25.625 157 12580.62 156.00 54799.85 88888.00 2013-06-06 17:18:25.750 157 12580.73 156.03 54799.88 88888.00 2013-06-06 17:18:25.875 157 12580.65 156.00 54799.85 88888.00 2013-06-06 17:18:26.000 157 12580.62 155.95 54799.85 88888.00 2013-06-06 17:18:26.125 157 12580.67 155.97 54799.85 88888.00 2013-06-06 17:18:26.250 157 12580.73 156.00 54799.88 88888.00 2013-06-06 17:18:26.375 157 12580.73 156.00 54799.88 88888.00 2013-06-06 17:18:26.500 157 12580.70 156.05 54799.88 88888.00 2013-06-06 17:18:26.625 157 12580.75 156.05 54799.90 88888.00 2013-06-06 17:18:26.750 157 12580.83 156.00 54799.88 88888.00 2013-06-06 17:18:26.875 157 12580.88 155.97 54799.88 88888.00 2013-06-06 17:18:27.000 157 12580.85 155.97 54799.88 88888.00 2013-06-06 17:18:27.125 157 12580.85 156.00 54799.93 88888.00 2013-06-06 17:18:27.250 157 12580.85 156.00 54799.93 88888.00 2013-06-06 17:18:27.375 157 12580.85 156.00 54799.93 88888.00 2013-06-06 17:18:27.500 157 12580.85 156.00 54799.90 88888.00 2013-06-06 17:18:27.625 157 12580.88 156.00 54799.88 88888.00 2013-06-06 17:18:27.750 157 12580.90 155.97 54799.90 88888.00 2013-06-06 17:18:27.875 157 12580.90 155.95 54799.88 88888.00 2013-06-06 17:18:28.000 157 12580.88 155.95 54799.85 88888.00 2013-06-06 17:18:28.125 157 12580.88 155.97 54799.85 88888.00 2013-06-06 17:18:28.250 157 12580.88 155.97 54799.88 88888.00 2013-06-06 17:18:28.375 157 12580.92 155.95 54799.88 88888.00 2013-06-06 17:18:28.500 157 12581.00 155.88 54799.82 88888.00 2013-06-06 17:18:28.625 157 12581.00 155.90 54799.85 88888.00 2013-06-06 17:18:28.750 157 12581.00 155.95 54799.88 88888.00 2013-06-06 17:18:28.875 157 12580.98 155.93 54799.88 88888.00 2013-06-06 17:18:29.000 157 12580.98 155.95 54799.88 88888.00 2013-06-06 17:18:29.125 157 12581.02 155.97 54799.90 88888.00 2013-06-06 17:18:29.250 157 12581.08 155.93 54799.90 88888.00 2013-06-06 17:18:29.375 157 12581.17 155.93 54799.90 88888.00 2013-06-06 17:18:29.500 157 12581.15 155.90 54799.88 88888.00 2013-06-06 17:18:29.625 157 12581.17 155.93 54799.90 88888.00 2013-06-06 17:18:29.750 157 12581.15 155.93 54799.88 88888.00 2013-06-06 17:18:29.875 157 12581.15 155.90 54799.88 88888.00 2013-06-06 17:18:30.000 157 12581.15 155.88 54799.85 88888.00 2013-06-06 17:18:30.125 157 12581.17 155.85 54799.88 88888.00 2013-06-06 17:18:30.250 157 12581.15 155.82 54799.85 88888.00 2013-06-06 17:18:30.375 157 12581.23 155.85 54799.80 88888.00 2013-06-06 17:18:30.500 157 12581.25 155.82 54799.82 88888.00 2013-06-06 17:18:30.625 157 12581.23 155.82 54799.82 88888.00 2013-06-06 17:18:30.750 157 12581.25 155.82 54799.82 88888.00 2013-06-06 17:18:30.875 157 12581.33 155.85 54799.80 88888.00 2013-06-06 17:18:31.000 157 12581.33 155.85 54799.75 88888.00 2013-06-06 17:18:31.125 157 12581.27 155.82 54799.75 88888.00 2013-06-06 17:18:31.250 157 12581.27 155.82 54799.80 88888.00 2013-06-06 17:18:31.375 157 12581.23 155.85 54799.82 88888.00 2013-06-06 17:18:31.500 157 12581.20 155.88 54799.82 88888.00 2013-06-06 17:18:31.625 157 12581.17 155.88 54799.80 88888.00 2013-06-06 17:18:31.750 157 12581.20 155.85 54799.80 88888.00 2013-06-06 17:18:31.875 157 12581.23 155.80 54799.80 88888.00 2013-06-06 17:18:32.000 157 12581.25 155.78 54799.75 88888.00 2013-06-06 17:18:32.125 157 12581.33 155.70 54799.75 88888.00 2013-06-06 17:18:32.250 157 12581.27 155.75 54799.80 88888.00 2013-06-06 17:18:32.375 157 12581.30 155.78 54799.82 88888.00 2013-06-06 17:18:32.500 157 12581.23 155.82 54799.82 88888.00 2013-06-06 17:18:32.625 157 12581.27 155.82 54799.82 88888.00 2013-06-06 17:18:32.750 157 12581.40 155.82 54799.85 88888.00 2013-06-06 17:18:32.875 157 12581.50 155.82 54799.85 88888.00 2013-06-06 17:18:33.000 157 12581.48 155.78 54799.80 88888.00 2013-06-06 17:18:33.125 157 12581.42 155.78 54799.78 88888.00 2013-06-06 17:18:33.250 157 12581.40 155.78 54799.78 88888.00 2013-06-06 17:18:33.375 157 12581.50 155.80 54799.78 88888.00 2013-06-06 17:18:33.500 157 12581.48 155.78 54799.80 88888.00 2013-06-06 17:18:33.625 157 12581.40 155.78 54799.78 88888.00 2013-06-06 17:18:33.750 157 12581.38 155.75 54799.78 88888.00 2013-06-06 17:18:33.875 157 12581.42 155.70 54799.78 88888.00 2013-06-06 17:18:34.000 157 12581.45 155.70 54799.80 88888.00 2013-06-06 17:18:34.125 157 12581.42 155.68 54799.82 88888.00 2013-06-06 17:18:34.250 157 12581.42 155.70 54799.82 88888.00 2013-06-06 17:18:34.375 157 12581.50 155.72 54799.85 88888.00 2013-06-06 17:18:34.500 157 12581.50 155.70 54799.82 88888.00 2013-06-06 17:18:34.625 157 12581.52 155.68 54799.82 88888.00 2013-06-06 17:18:34.750 157 12581.50 155.65 54799.80 88888.00 2013-06-06 17:18:34.875 157 12581.52 155.65 54799.78 88888.00 2013-06-06 17:18:35.000 157 12581.55 155.68 54799.80 88888.00 2013-06-06 17:18:35.125 157 12581.60 155.65 54799.80 88888.00 2013-06-06 17:18:35.250 157 12581.55 155.62 54799.80 88888.00 2013-06-06 17:18:35.375 157 12581.55 155.65 54799.82 88888.00 2013-06-06 17:18:35.500 157 12581.52 155.65 54799.82 88888.00 2013-06-06 17:18:35.625 157 12581.50 155.65 54799.82 88888.00 2013-06-06 17:18:35.750 157 12581.52 155.60 54799.80 88888.00 2013-06-06 17:18:35.875 157 12581.55 155.57 54799.80 88888.00 2013-06-06 17:18:36.000 157 12581.62 155.60 54799.78 88888.00 2013-06-06 17:18:36.125 157 12581.67 155.62 54799.80 88888.00 2013-06-06 17:18:36.250 157 12581.60 155.62 54799.78 88888.00 2013-06-06 17:18:36.375 157 12581.60 155.57 54799.72 88888.00 2013-06-06 17:18:36.500 157 12581.55 155.55 54799.72 88888.00 2013-06-06 17:18:36.625 157 12581.52 155.55 54799.75 88888.00 2013-06-06 17:18:36.750 157 12581.52 155.57 54799.78 88888.00 2013-06-06 17:18:36.875 157 12581.55 155.55 54799.78 88888.00 2013-06-06 17:18:37.000 157 12581.55 155.53 54799.75 88888.00 2013-06-06 17:18:37.125 157 12581.58 155.50 54799.75 88888.00 2013-06-06 17:18:37.250 157 12581.52 155.47 54799.75 88888.00 2013-06-06 17:18:37.375 157 12581.52 155.45 54799.72 88888.00 2013-06-06 17:18:37.500 157 12581.55 155.45 54799.75 88888.00 2013-06-06 17:18:37.625 157 12581.60 155.45 54799.75 88888.00 2013-06-06 17:18:37.750 157 12581.65 155.45 54799.75 88888.00 2013-06-06 17:18:37.875 157 12581.65 155.43 54799.75 88888.00 2013-06-06 17:18:38.000 157 12581.62 155.43 54799.75 88888.00 2013-06-06 17:18:38.125 157 12581.67 155.43 54799.78 88888.00 2013-06-06 17:18:38.250 157 12581.62 155.45 54799.82 88888.00 2013-06-06 17:18:38.375 157 12581.65 155.45 54799.82 88888.00 2013-06-06 17:18:38.500 157 12581.65 155.45 54799.82 88888.00 2013-06-06 17:18:38.625 157 12581.65 155.45 54799.82 88888.00 2013-06-06 17:18:38.750 157 12581.67 155.43 54799.80 88888.00 2013-06-06 17:18:38.875 157 12581.65 155.40 54799.80 88888.00 2013-06-06 17:18:39.000 157 12581.65 155.35 54799.75 88888.00 2013-06-06 17:18:39.125 157 12581.67 155.35 54799.78 88888.00 2013-06-06 17:18:39.250 157 12581.67 155.38 54799.80 88888.00 2013-06-06 17:18:39.375 157 12581.70 155.38 54799.82 88888.00 2013-06-06 17:18:39.500 157 12581.73 155.35 54799.82 88888.00 2013-06-06 17:18:39.625 157 12581.83 155.32 54799.82 88888.00 2013-06-06 17:18:39.750 157 12581.77 155.32 54799.82 88888.00 2013-06-06 17:18:39.875 157 12581.77 155.38 54799.85 88888.00 2013-06-06 17:18:40.000 157 12581.77 155.38 54799.85 88888.00 2013-06-06 17:18:40.125 157 12581.80 155.38 54799.90 88888.00 2013-06-06 17:18:40.250 157 12581.75 155.38 54799.90 88888.00 2013-06-06 17:18:40.375 157 12581.80 155.40 54799.90 88888.00 2013-06-06 17:18:40.500 157 12581.75 155.38 54799.88 88888.00 2013-06-06 17:18:40.625 157 12581.73 155.35 54799.88 88888.00 2013-06-06 17:18:40.750 157 12581.77 155.35 54799.90 88888.00 2013-06-06 17:18:40.875 157 12581.77 155.35 54799.88 88888.00 2013-06-06 17:18:41.000 157 12581.77 155.35 54799.88 88888.00 2013-06-06 17:18:41.125 157 12581.75 155.38 54799.90 88888.00 2013-06-06 17:18:41.250 157 12581.73 155.38 54799.90 88888.00 2013-06-06 17:18:41.375 157 12581.73 155.32 54799.88 88888.00 2013-06-06 17:18:41.500 157 12581.67 155.32 54799.88 88888.00 2013-06-06 17:18:41.625 157 12581.65 155.32 54799.88 88888.00 2013-06-06 17:18:41.750 157 12581.70 155.32 54799.88 88888.00 2013-06-06 17:18:41.875 157 12581.80 155.35 54799.88 88888.00 2013-06-06 17:18:42.000 157 12581.77 155.30 54799.85 88888.00 2013-06-06 17:18:42.125 157 12581.77 155.28 54799.82 88888.00 2013-06-06 17:18:42.250 157 12581.80 155.25 54799.82 88888.00 2013-06-06 17:18:42.375 157 12581.80 155.25 54799.85 88888.00 2013-06-06 17:18:42.500 157 12581.80 155.25 54799.82 88888.00 2013-06-06 17:18:42.625 157 12581.80 155.25 54799.82 88888.00 2013-06-06 17:18:42.750 157 12581.88 155.25 54799.82 88888.00 2013-06-06 17:18:42.875 157 12581.90 155.22 54799.82 88888.00 2013-06-06 17:18:43.000 157 12581.90 155.20 54799.82 88888.00 2013-06-06 17:18:43.125 157 12581.85 155.20 54799.85 88888.00 2013-06-06 17:18:43.250 157 12581.83 155.20 54799.85 88888.00 2013-06-06 17:18:43.375 157 12581.88 155.22 54799.85 88888.00 2013-06-06 17:18:43.500 157 12581.88 155.20 54799.85 88888.00 2013-06-06 17:18:43.625 157 12581.85 155.18 54799.85 88888.00 2013-06-06 17:18:43.750 157 12581.88 155.20 54799.85 88888.00 2013-06-06 17:18:43.875 157 12581.90 155.20 54799.85 88888.00 2013-06-06 17:18:44.000 157 12581.92 155.18 54799.80 88888.00 2013-06-06 17:18:44.125 157 12581.98 155.18 54799.82 88888.00 2013-06-06 17:18:44.250 157 12581.95 155.15 54799.85 88888.00 2013-06-06 17:18:44.375 157 12581.98 155.18 54799.88 88888.00 2013-06-06 17:18:44.500 157 12581.98 155.20 54799.88 88888.00 2013-06-06 17:18:44.625 157 12581.92 155.20 54799.88 88888.00 2013-06-06 17:18:44.750 157 12581.90 155.18 54799.88 88888.00 2013-06-06 17:18:44.875 157 12581.90 155.15 54799.82 88888.00 2013-06-06 17:18:45.000 157 12581.90 155.15 54799.88 88888.00 2013-06-06 17:18:45.125 157 12581.92 155.18 54799.90 88888.00 2013-06-06 17:18:45.250 157 12581.92 155.15 54799.90 88888.00 2013-06-06 17:18:45.375 157 12582.00 155.12 54799.88 88888.00 2013-06-06 17:18:45.500 157 12582.00 155.12 54799.88 88888.00 2013-06-06 17:18:45.625 157 12581.98 155.12 54799.88 88888.00 2013-06-06 17:18:45.750 157 12581.98 155.12 54799.88 88888.00 2013-06-06 17:18:45.875 157 12581.90 155.07 54799.88 88888.00 2013-06-06 17:18:46.000 157 12581.90 155.10 54799.85 88888.00 2013-06-06 17:18:46.125 157 12581.92 155.10 54799.88 88888.00 2013-06-06 17:18:46.250 157 12581.92 155.05 54799.90 88888.00 2013-06-06 17:18:46.375 157 12581.88 155.05 54799.88 88888.00 2013-06-06 17:18:46.500 157 12581.80 155.05 54799.88 88888.00 2013-06-06 17:18:46.625 157 12581.77 155.05 54799.88 88888.00 2013-06-06 17:18:46.750 157 12581.75 155.05 54799.90 88888.00 2013-06-06 17:18:46.875 157 12581.77 155.07 54799.90 88888.00 2013-06-06 17:18:47.000 157 12581.85 155.05 54799.88 88888.00 2013-06-06 17:18:47.125 157 12581.85 155.05 54799.85 88888.00 2013-06-06 17:18:47.250 157 12581.80 155.05 54799.90 88888.00 2013-06-06 17:18:47.375 157 12581.90 155.10 54799.93 88888.00 2013-06-06 17:18:47.500 157 12581.92 155.05 54799.93 88888.00 2013-06-06 17:18:47.625 157 12581.90 155.03 54799.90 88888.00 2013-06-06 17:18:47.750 157 12581.90 155.07 54799.90 88888.00 2013-06-06 17:18:47.875 157 12581.95 155.10 54799.93 88888.00 2013-06-06 17:18:48.000 157 12581.92 155.05 54799.95 88888.00 2013-06-06 17:18:48.125 157 12581.88 155.03 54799.93 88888.00 2013-06-06 17:18:48.250 157 12581.80 155.00 54799.93 88888.00 2013-06-06 17:18:48.375 157 12581.88 155.00 54799.90 88888.00 2013-06-06 17:18:48.500 157 12581.88 155.00 54799.90 88888.00 2013-06-06 17:18:48.625 157 12581.85 155.00 54799.88 88888.00 2013-06-06 17:18:48.750 157 12581.85 154.97 54799.82 88888.00 2013-06-06 17:18:48.875 157 12581.83 155.00 54799.88 88888.00 2013-06-06 17:18:49.000 157 12581.90 155.03 54799.88 88888.00 2013-06-06 17:18:49.125 157 12581.92 154.97 54799.88 88888.00 2013-06-06 17:18:49.250 157 12581.88 154.93 54799.88 88888.00 2013-06-06 17:18:49.375 157 12581.88 154.93 54799.88 88888.00 2013-06-06 17:18:49.500 157 12581.92 155.00 54799.93 88888.00 2013-06-06 17:18:49.625 157 12581.92 154.97 54799.95 88888.00 2013-06-06 17:18:49.750 157 12581.90 154.97 54799.93 88888.00 2013-06-06 17:18:49.875 157 12581.98 154.95 54799.93 88888.00 2013-06-06 17:18:50.000 157 12581.95 154.93 54799.90 88888.00 2013-06-06 17:18:50.125 157 12581.95 154.93 54799.88 88888.00 2013-06-06 17:18:50.250 157 12582.00 154.90 54799.88 88888.00 2013-06-06 17:18:50.375 157 12582.05 154.90 54799.88 88888.00 2013-06-06 17:18:50.500 157 12582.05 154.93 54799.90 88888.00 2013-06-06 17:18:50.625 157 12582.02 154.93 54799.93 88888.00 2013-06-06 17:18:50.750 157 12581.98 154.90 54799.90 88888.00 2013-06-06 17:18:50.875 157 12581.98 154.90 54799.90 88888.00 2013-06-06 17:18:51.000 157 12582.00 154.90 54799.90 88888.00 2013-06-06 17:18:51.125 157 12582.02 154.90 54799.93 88888.00 2013-06-06 17:18:51.250 157 12582.02 154.88 54799.95 88888.00 2013-06-06 17:18:51.375 157 12582.08 154.90 54799.97 88888.00 2013-06-06 17:18:51.500 157 12582.00 154.88 54799.95 88888.00 2013-06-06 17:18:51.625 157 12582.00 154.85 54799.93 88888.00 2013-06-06 17:18:51.750 157 12582.05 154.88 54799.95 88888.00 2013-06-06 17:18:51.875 157 12582.15 154.90 54799.97 88888.00 2013-06-06 17:18:52.000 157 12582.15 154.90 54799.97 88888.00 2013-06-06 17:18:52.125 157 12582.12 154.85 54799.97 88888.00 2013-06-06 17:18:52.250 157 12582.05 154.82 54799.97 88888.00 2013-06-06 17:18:52.375 157 12582.08 154.85 54799.97 88888.00 2013-06-06 17:18:52.500 157 12582.10 154.85 54799.97 88888.00 2013-06-06 17:18:52.625 157 12582.08 154.85 54799.97 88888.00 2013-06-06 17:18:52.750 157 12582.08 154.82 54799.97 88888.00 2013-06-06 17:18:52.875 157 12582.05 154.82 54799.97 88888.00 2013-06-06 17:18:53.000 157 12582.02 154.82 54800.00 88888.00 2013-06-06 17:18:53.125 157 12581.98 154.82 54799.97 88888.00 2013-06-06 17:18:53.250 157 12581.98 154.78 54799.95 88888.00 2013-06-06 17:18:53.375 157 12582.05 154.72 54799.93 88888.00 2013-06-06 17:18:53.500 157 12582.02 154.78 54799.93 88888.00 2013-06-06 17:18:53.625 157 12582.08 154.78 54799.95 88888.00 2013-06-06 17:18:53.750 157 12582.10 154.78 54799.95 88888.00 2013-06-06 17:18:53.875 157 12582.05 154.75 54799.97 88888.00 2013-06-06 17:18:54.000 157 12581.95 154.75 54799.97 88888.00 2013-06-06 17:18:54.125 157 12581.95 154.78 54800.00 88888.00 2013-06-06 17:18:54.250 157 12581.92 154.80 54800.03 88888.00 2013-06-06 17:18:54.375 157 12582.00 154.75 54800.00 88888.00 2013-06-06 17:18:54.500 157 12582.02 154.72 54799.97 88888.00 2013-06-06 17:18:54.625 157 12582.02 154.70 54799.97 88888.00 2013-06-06 17:18:54.750 157 12582.00 154.72 54800.00 88888.00 2013-06-06 17:18:54.875 157 12582.00 154.68 54800.00 88888.00 2013-06-06 17:18:55.000 157 12582.02 154.70 54799.97 88888.00 2013-06-06 17:18:55.125 157 12582.08 154.72 54800.00 88888.00 2013-06-06 17:18:55.250 157 12582.02 154.70 54799.97 88888.00 2013-06-06 17:18:55.375 157 12582.08 154.68 54799.97 88888.00 2013-06-06 17:18:55.500 157 12582.15 154.68 54799.95 88888.00 2013-06-06 17:18:55.625 157 12582.15 154.68 54800.00 88888.00 2013-06-06 17:18:55.750 157 12582.12 154.65 54799.97 88888.00 2013-06-06 17:18:55.875 157 12582.15 154.60 54800.00 88888.00 2013-06-06 17:18:56.000 157 12582.23 154.62 54800.00 88888.00 2013-06-06 17:18:56.125 157 12582.20 154.65 54800.00 88888.00 2013-06-06 17:18:56.250 157 12582.10 154.62 54800.00 88888.00 2013-06-06 17:18:56.375 157 12582.05 154.62 54800.00 88888.00 2013-06-06 17:18:56.500 157 12582.08 154.62 54799.97 88888.00 2013-06-06 17:18:56.625 157 12582.15 154.62 54800.00 88888.00 2013-06-06 17:18:56.750 157 12582.15 154.62 54800.00 88888.00 2013-06-06 17:18:56.875 157 12582.08 154.62 54799.97 88888.00 2013-06-06 17:18:57.000 157 12582.12 154.57 54799.95 88888.00 2013-06-06 17:18:57.125 157 12582.20 154.57 54799.97 88888.00 2013-06-06 17:18:57.250 157 12582.20 154.60 54800.03 88888.00 2013-06-06 17:18:57.375 157 12582.15 154.55 54799.97 88888.00 2013-06-06 17:18:57.500 157 12582.23 154.57 54800.00 88888.00 2013-06-06 17:18:57.625 157 12582.25 154.60 54800.03 88888.00 2013-06-06 17:18:57.750 157 12582.17 154.57 54800.03 88888.00 2013-06-06 17:18:57.875 157 12582.15 154.57 54800.03 88888.00 2013-06-06 17:18:58.000 157 12582.17 154.57 54800.00 88888.00 2013-06-06 17:18:58.125 157 12582.23 154.57 54800.00 88888.00 2013-06-06 17:18:58.250 157 12582.17 154.55 54800.03 88888.00 2013-06-06 17:18:58.375 157 12582.27 154.55 54800.05 88888.00 2013-06-06 17:18:58.500 157 12582.23 154.57 54800.03 88888.00 2013-06-06 17:18:58.625 157 12582.20 154.57 54800.03 88888.00 2013-06-06 17:18:58.750 157 12582.17 154.50 54800.00 88888.00 2013-06-06 17:18:58.875 157 12582.20 154.53 54800.00 88888.00 2013-06-06 17:18:59.000 157 12582.17 154.53 54800.00 88888.00 2013-06-06 17:18:59.125 157 12582.23 154.53 54800.03 88888.00 2013-06-06 17:18:59.250 157 12582.27 154.50 54800.03 88888.00 2013-06-06 17:18:59.375 157 12582.33 154.47 54800.03 88888.00 2013-06-06 17:18:59.500 157 12582.27 154.47 54800.05 88888.00 2013-06-06 17:18:59.625 157 12582.27 154.53 54800.03 88888.00 2013-06-06 17:18:59.750 157 12582.30 154.47 54800.03 88888.00 2013-06-06 17:18:59.875 157 12582.33 154.40 54800.03 88888.00 2013-06-06 17:19:00.000 157 12582.27 154.45 54800.03 88888.00 2013-06-06 17:19:00.125 157 12582.27 154.47 54800.05 88888.00 2013-06-06 17:19:00.250 157 12582.23 154.43 54800.05 88888.00 2013-06-06 17:19:00.375 157 12582.27 154.40 54800.00 88888.00 2013-06-06 17:19:00.500 157 12582.35 154.43 54800.03 88888.00 2013-06-06 17:19:00.625 157 12582.35 154.40 54800.00 88888.00 2013-06-06 17:19:00.750 157 12582.30 154.38 54799.97 88888.00 2013-06-06 17:19:00.875 157 12582.25 154.38 54799.97 88888.00 2013-06-06 17:19:01.000 157 12582.25 154.40 54799.97 88888.00 2013-06-06 17:19:01.125 157 12582.33 154.43 54800.00 88888.00 2013-06-06 17:19:01.250 157 12582.30 154.43 54800.03 88888.00 2013-06-06 17:19:01.375 157 12582.30 154.38 54800.00 88888.00 2013-06-06 17:19:01.500 157 12582.38 154.40 54800.00 88888.00 2013-06-06 17:19:01.625 157 12582.42 154.40 54800.03 88888.00 2013-06-06 17:19:01.750 157 12582.42 154.40 54800.03 88888.00 2013-06-06 17:19:01.875 157 12582.48 154.38 54800.03 88888.00 2013-06-06 17:19:02.000 157 12582.45 154.38 54800.00 88888.00 2013-06-06 17:19:02.125 157 12582.40 154.38 54800.03 88888.00 2013-06-06 17:19:02.250 157 12582.35 154.35 54800.05 88888.00 2013-06-06 17:19:02.375 157 12582.42 154.38 54800.07 88888.00 2013-06-06 17:19:02.500 157 12582.42 154.40 54800.05 88888.00 2013-06-06 17:19:02.625 157 12582.40 154.40 54800.05 88888.00 2013-06-06 17:19:02.750 157 12582.38 154.38 54800.05 88888.00 2013-06-06 17:19:02.875 157 12582.42 154.40 54800.10 88888.00 2013-06-06 17:19:03.000 157 12582.48 154.43 54800.07 88888.00 2013-06-06 17:19:03.125 157 12582.50 154.38 54800.07 88888.00 2013-06-06 17:19:03.250 157 12582.45 154.35 54800.10 88888.00 2013-06-06 17:19:03.375 157 12582.48 154.40 54800.10 88888.00 2013-06-06 17:19:03.500 157 12582.45 154.38 54800.10 88888.00 2013-06-06 17:19:03.625 157 12582.40 154.32 54800.10 88888.00 2013-06-06 17:19:03.750 157 12582.38 154.28 54800.10 88888.00 2013-06-06 17:19:03.875 157 12582.40 154.30 54800.10 88888.00 2013-06-06 17:19:04.000 157 12582.40 154.28 54800.07 88888.00 2013-06-06 17:19:04.125 157 12582.42 154.30 54800.07 88888.00 2013-06-06 17:19:04.250 157 12582.42 154.30 54800.07 88888.00 2013-06-06 17:19:04.375 157 12582.50 154.30 54800.07 88888.00 2013-06-06 17:19:04.500 157 12582.50 154.30 54800.07 88888.00 2013-06-06 17:19:04.625 157 12582.50 154.28 54800.07 88888.00 2013-06-06 17:19:04.750 157 12582.50 154.28 54800.07 88888.00 2013-06-06 17:19:04.875 157 12582.50 154.25 54800.05 88888.00 2013-06-06 17:19:05.000 157 12582.48 154.28 54800.07 88888.00 2013-06-06 17:19:05.125 157 12582.50 154.25 54800.12 88888.00 2013-06-06 17:19:05.250 157 12582.52 154.25 54800.12 88888.00 2013-06-06 17:19:05.375 157 12582.55 154.20 54800.07 88888.00 2013-06-06 17:19:05.500 157 12582.60 154.25 54800.07 88888.00 2013-06-06 17:19:05.625 157 12582.60 154.28 54800.10 88888.00 2013-06-06 17:19:05.750 157 12582.55 154.28 54800.07 88888.00 2013-06-06 17:19:05.875 157 12582.55 154.22 54800.05 88888.00 2013-06-06 17:19:06.000 157 12582.52 154.22 54800.05 88888.00 2013-06-06 17:19:06.125 157 12582.58 154.25 54800.07 88888.00 2013-06-06 17:19:06.250 157 12582.60 154.22 54800.10 88888.00 2013-06-06 17:19:06.375 157 12582.62 154.25 54800.10 88888.00 2013-06-06 17:19:06.500 157 12582.58 154.22 54800.07 88888.00 2013-06-06 17:19:06.625 157 12582.62 154.22 54800.10 88888.00 2013-06-06 17:19:06.750 157 12582.62 154.20 54800.07 88888.00 2013-06-06 17:19:06.875 157 12582.52 154.15 54800.05 88888.00 2013-06-06 17:19:07.000 157 12582.52 154.15 54800.05 88888.00 2013-06-06 17:19:07.125 157 12582.60 154.18 54800.07 88888.00 2013-06-06 17:19:07.250 157 12582.65 154.15 54800.10 88888.00 2013-06-06 17:19:07.375 157 12582.65 154.18 54800.07 88888.00 2013-06-06 17:19:07.500 157 12582.55 154.20 54800.05 88888.00 2013-06-06 17:19:07.625 157 12582.58 154.15 54800.07 88888.00 2013-06-06 17:19:07.750 157 12582.62 154.12 54800.07 88888.00 2013-06-06 17:19:07.875 157 12582.60 154.12 54800.07 88888.00 2013-06-06 17:19:08.000 157 12582.58 154.12 54800.05 88888.00 2013-06-06 17:19:08.125 157 12582.52 154.15 54800.05 88888.00 2013-06-06 17:19:08.250 157 12582.58 154.15 54800.10 88888.00 2013-06-06 17:19:08.375 157 12582.60 154.15 54800.07 88888.00 2013-06-06 17:19:08.500 157 12582.55 154.15 54800.10 88888.00 2013-06-06 17:19:08.625 157 12582.58 154.15 54800.10 88888.00 2013-06-06 17:19:08.750 157 12582.60 154.15 54800.10 88888.00 2013-06-06 17:19:08.875 157 12582.67 154.15 54800.10 88888.00 2013-06-06 17:19:09.000 157 12582.67 154.12 54800.10 88888.00 2013-06-06 17:19:09.125 157 12582.58 154.12 54800.12 88888.00 2013-06-06 17:19:09.250 157 12582.50 154.12 54800.12 88888.00 2013-06-06 17:19:09.375 157 12582.48 154.12 54800.10 88888.00 2013-06-06 17:19:09.500 157 12582.50 154.12 54800.10 88888.00 2013-06-06 17:19:09.625 157 12582.52 154.18 54800.10 88888.00 2013-06-06 17:19:09.750 157 12582.52 154.15 54800.10 88888.00 2013-06-06 17:19:09.875 157 12582.58 154.12 54800.10 88888.00 2013-06-06 17:19:10.000 157 12582.58 154.12 54800.10 88888.00 2013-06-06 17:19:10.125 157 12582.60 154.12 54800.10 88888.00 2013-06-06 17:19:10.250 157 12582.62 154.12 54800.07 88888.00 2013-06-06 17:19:10.375 157 12582.67 154.10 54800.07 88888.00 2013-06-06 17:19:10.500 157 12582.77 154.12 54800.12 88888.00 2013-06-06 17:19:10.625 157 12582.83 154.12 54800.15 88888.00 2013-06-06 17:19:10.750 157 12582.73 154.10 54800.12 88888.00 2013-06-06 17:19:10.875 157 12582.65 154.07 54800.12 88888.00 2013-06-06 17:19:11.000 157 12582.65 154.07 54800.10 88888.00 2013-06-06 17:19:11.125 157 12582.67 154.07 54800.12 88888.00 2013-06-06 17:19:11.250 157 12582.73 154.07 54800.15 88888.00 2013-06-06 17:19:11.375 157 12582.67 154.12 54800.15 88888.00 2013-06-06 17:19:11.500 157 12582.62 154.07 54800.12 88888.00 2013-06-06 17:19:11.625 157 12582.58 154.07 54800.10 88888.00 2013-06-06 17:19:11.750 157 12582.60 154.03 54800.10 88888.00 2013-06-06 17:19:11.875 157 12582.65 154.03 54800.10 88888.00 2013-06-06 17:19:12.000 157 12582.70 154.05 54800.12 88888.00 2013-06-06 17:19:12.125 157 12582.73 154.07 54800.15 88888.00 2013-06-06 17:19:12.250 157 12582.70 154.03 54800.12 88888.00 2013-06-06 17:19:12.375 157 12582.75 154.03 54800.10 88888.00 2013-06-06 17:19:12.500 157 12582.70 154.03 54800.12 88888.00 2013-06-06 17:19:12.625 157 12582.62 153.97 54800.10 88888.00 2013-06-06 17:19:12.750 157 12582.62 153.95 54800.12 88888.00 2013-06-06 17:19:12.875 157 12582.65 153.95 54800.10 88888.00 2013-06-06 17:19:13.000 157 12582.67 153.95 54800.12 88888.00 2013-06-06 17:19:13.125 157 12582.67 153.97 54800.15 88888.00 2013-06-06 17:19:13.250 157 12582.73 153.97 54800.15 88888.00 2013-06-06 17:19:13.375 157 12582.70 153.95 54800.10 88888.00 2013-06-06 17:19:13.500 157 12582.62 153.97 54800.12 88888.00 2013-06-06 17:19:13.625 157 12582.58 153.97 54800.15 88888.00 2013-06-06 17:19:13.750 157 12582.60 153.97 54800.15 88888.00 2013-06-06 17:19:13.875 157 12582.60 153.95 54800.12 88888.00 2013-06-06 17:19:14.000 157 12582.62 153.93 54800.10 88888.00 2013-06-06 17:19:14.125 157 12582.70 153.95 54800.15 88888.00 2013-06-06 17:19:14.250 157 12582.70 153.95 54800.15 88888.00 2013-06-06 17:19:14.375 157 12582.75 153.97 54800.18 88888.00 2013-06-06 17:19:14.500 157 12582.83 153.95 54800.18 88888.00 2013-06-06 17:19:14.625 157 12582.77 153.93 54800.15 88888.00 2013-06-06 17:19:14.750 157 12582.75 153.95 54800.18 88888.00 2013-06-06 17:19:14.875 157 12582.80 153.95 54800.18 88888.00 2013-06-06 17:19:15.000 157 12582.83 154.00 54800.20 88888.00 2013-06-06 17:19:15.125 157 12582.80 153.97 54800.22 88888.00 2013-06-06 17:19:15.250 157 12582.70 153.90 54800.20 88888.00 2013-06-06 17:19:15.375 157 12582.77 153.95 54800.22 88888.00 2013-06-06 17:19:15.500 157 12582.75 154.00 54800.22 88888.00 2013-06-06 17:19:15.625 157 12582.70 153.97 54800.22 88888.00 2013-06-06 17:19:15.750 157 12582.75 153.93 54800.18 88888.00 2013-06-06 17:19:15.875 157 12582.67 153.90 54800.20 88888.00 2013-06-06 17:19:16.000 157 12582.60 153.88 54800.18 88888.00 2013-06-06 17:19:16.125 157 12582.60 153.88 54800.20 88888.00 2013-06-06 17:19:16.250 157 12582.67 153.82 54800.20 88888.00 2013-06-06 17:19:16.375 157 12582.70 153.82 54800.18 88888.00 2013-06-06 17:19:16.500 157 12582.73 153.85 54800.18 88888.00 2013-06-06 17:19:16.625 157 12582.70 153.80 54800.18 88888.00 2013-06-06 17:19:16.750 157 12582.70 153.78 54800.20 88888.00 2013-06-06 17:19:16.875 157 12582.80 153.80 54800.20 88888.00 2013-06-06 17:19:17.000 157 12582.85 153.80 54800.20 88888.00 2013-06-06 17:19:17.125 157 12582.83 153.82 54800.20 88888.00 2013-06-06 17:19:17.250 157 12582.85 153.80 54800.20 88888.00 2013-06-06 17:19:17.375 157 12582.85 153.75 54800.18 88888.00 2013-06-06 17:19:17.500 157 12582.83 153.75 54800.12 88888.00 2013-06-06 17:19:17.625 157 12582.88 153.78 54800.18 88888.00 2013-06-06 17:19:17.750 157 12582.85 153.78 54800.20 88888.00 2013-06-06 17:19:17.875 157 12582.83 153.80 54800.22 88888.00 2013-06-06 17:19:18.000 157 12582.85 153.80 54800.22 88888.00 2013-06-06 17:19:18.125 157 12582.88 153.75 54800.20 88888.00 2013-06-06 17:19:18.250 157 12582.85 153.70 54800.18 88888.00 2013-06-06 17:19:18.375 157 12582.85 153.72 54800.18 88888.00 2013-06-06 17:19:18.500 157 12582.83 153.72 54800.18 88888.00 2013-06-06 17:19:18.625 157 12582.80 153.72 54800.15 88888.00 2013-06-06 17:19:18.750 157 12582.75 153.70 54800.15 88888.00 2013-06-06 17:19:18.875 157 12582.75 153.68 54800.18 88888.00 2013-06-06 17:19:19.000 157 12582.75 153.65 54800.15 88888.00 2013-06-06 17:19:19.125 157 12582.75 153.68 54800.15 88888.00 2013-06-06 17:19:19.250 157 12582.70 153.68 54800.18 88888.00 2013-06-06 17:19:19.375 157 12582.73 153.68 54800.20 88888.00 2013-06-06 17:19:19.500 157 12582.75 153.70 54800.18 88888.00 2013-06-06 17:19:19.625 157 12582.80 153.70 54800.15 88888.00 2013-06-06 17:19:19.750 157 12582.88 153.72 54800.18 88888.00 2013-06-06 17:19:19.875 157 12582.88 153.68 54800.15 88888.00 2013-06-06 17:19:20.000 157 12582.83 153.65 54800.12 88888.00 2013-06-06 17:19:20.125 157 12582.75 153.65 54800.10 88888.00 2013-06-06 17:19:20.250 157 12582.65 153.65 54800.15 88888.00 2013-06-06 17:19:20.375 157 12582.70 153.68 54800.15 88888.00 2013-06-06 17:19:20.500 157 12582.77 153.65 54800.15 88888.00 2013-06-06 17:19:20.625 157 12582.80 153.65 54800.18 88888.00 2013-06-06 17:19:20.750 157 12582.83 153.68 54800.22 88888.00 2013-06-06 17:19:20.875 157 12582.88 153.68 54800.20 88888.00 2013-06-06 17:19:21.000 157 12582.90 153.62 54800.18 88888.00 2013-06-06 17:19:21.125 157 12582.88 153.65 54800.18 88888.00 2013-06-06 17:19:21.250 157 12582.85 153.62 54800.18 88888.00 2013-06-06 17:19:21.375 157 12582.92 153.65 54800.20 88888.00 2013-06-06 17:19:21.500 157 12582.92 153.65 54800.18 88888.00 2013-06-06 17:19:21.625 157 12582.92 153.68 54800.20 88888.00 2013-06-06 17:19:21.750 157 12582.95 153.65 54800.20 88888.00 2013-06-06 17:19:21.875 157 12583.02 153.65 54800.20 88888.00 2013-06-06 17:19:22.000 157 12583.02 153.65 54800.20 88888.00 2013-06-06 17:19:22.125 157 12582.98 153.62 54800.22 88888.00 2013-06-06 17:19:22.250 157 12582.90 153.65 54800.20 88888.00 2013-06-06 17:19:22.375 157 12582.92 153.65 54800.20 88888.00 2013-06-06 17:19:22.500 157 12582.88 153.62 54800.20 88888.00 2013-06-06 17:19:22.625 157 12582.80 153.57 54800.18 88888.00 2013-06-06 17:19:22.750 157 12582.75 153.57 54800.20 88888.00 2013-06-06 17:19:22.875 157 12582.77 153.57 54800.20 88888.00 2013-06-06 17:19:23.000 157 12582.88 153.62 54800.20 88888.00 2013-06-06 17:19:23.125 157 12582.85 153.60 54800.25 88888.00 2013-06-06 17:19:23.250 157 12582.75 153.57 54800.22 88888.00 2013-06-06 17:19:23.375 157 12582.80 153.60 54800.22 88888.00 2013-06-06 17:19:23.500 157 12582.85 153.62 54800.22 88888.00 2013-06-06 17:19:23.625 157 12582.92 153.62 54800.25 88888.00 2013-06-06 17:19:23.750 157 12582.95 153.57 54800.25 88888.00 2013-06-06 17:19:23.875 157 12582.90 153.57 54800.28 88888.00 2013-06-06 17:19:24.000 157 12582.85 153.57 54800.28 88888.00 2013-06-06 17:19:24.125 157 12582.92 153.60 54800.28 88888.00 2013-06-06 17:19:24.250 157 12582.92 153.57 54800.22 88888.00 2013-06-06 17:19:24.375 157 12582.88 153.55 54800.20 88888.00 2013-06-06 17:19:24.500 157 12582.80 153.53 54800.20 88888.00 2013-06-06 17:19:24.625 157 12582.80 153.47 54800.20 88888.00 2013-06-06 17:19:24.750 157 12582.80 153.47 54800.20 88888.00 2013-06-06 17:19:24.875 157 12582.80 153.53 54800.22 88888.00 2013-06-06 17:19:25.000 157 12582.83 153.50 54800.20 88888.00 2013-06-06 17:19:25.125 157 12582.83 153.50 54800.20 88888.00 2013-06-06 17:19:25.250 157 12582.77 153.47 54800.20 88888.00 2013-06-06 17:19:25.375 157 12582.77 153.50 54800.20 88888.00 2013-06-06 17:19:25.500 157 12582.80 153.47 54800.20 88888.00 2013-06-06 17:19:25.625 157 12582.85 153.50 54800.22 88888.00 2013-06-06 17:19:25.750 157 12582.88 153.47 54800.22 88888.00 2013-06-06 17:19:25.875 157 12582.88 153.47 54800.22 88888.00 2013-06-06 17:19:26.000 157 12582.90 153.47 54800.20 88888.00 2013-06-06 17:19:26.125 157 12582.90 153.50 54800.20 88888.00 2013-06-06 17:19:26.250 157 12582.90 153.47 54800.25 88888.00 2013-06-06 17:19:26.375 157 12582.92 153.53 54800.25 88888.00 2013-06-06 17:19:26.500 157 12582.88 153.50 54800.25 88888.00 2013-06-06 17:19:26.625 157 12582.92 153.53 54800.25 88888.00 2013-06-06 17:19:26.750 157 12582.92 153.47 54800.22 88888.00 2013-06-06 17:19:26.875 157 12582.88 153.45 54800.25 88888.00 2013-06-06 17:19:27.000 157 12582.80 153.47 54800.25 88888.00 2013-06-06 17:19:27.125 157 12582.83 153.47 54800.25 88888.00 2013-06-06 17:19:27.250 157 12582.85 153.43 54800.28 88888.00 2013-06-06 17:19:27.375 157 12582.92 153.47 54800.28 88888.00 2013-06-06 17:19:27.500 157 12582.90 153.47 54800.28 88888.00 2013-06-06 17:19:27.625 157 12582.88 153.45 54800.28 88888.00 2013-06-06 17:19:27.750 157 12582.88 153.43 54800.25 88888.00 2013-06-06 17:19:27.875 157 12582.90 153.40 54800.22 88888.00 2013-06-06 17:19:28.000 157 12582.88 153.40 54800.22 88888.00 2013-06-06 17:19:28.125 157 12582.83 153.38 54800.25 88888.00 2013-06-06 17:19:28.250 157 12582.83 153.40 54800.28 88888.00 2013-06-06 17:19:28.375 157 12582.90 153.43 54800.28 88888.00 2013-06-06 17:19:28.500 157 12582.85 153.40 54800.25 88888.00 2013-06-06 17:19:28.625 157 12582.85 153.40 54800.25 88888.00 2013-06-06 17:19:28.750 157 12582.85 153.38 54800.30 88888.00 2013-06-06 17:19:28.875 157 12582.85 153.35 54800.28 88888.00 2013-06-06 17:19:29.000 157 12582.85 153.38 54800.28 88888.00 2013-06-06 17:19:29.125 157 12582.92 153.38 54800.28 88888.00 2013-06-06 17:19:29.250 157 12582.88 153.35 54800.30 88888.00 2013-06-06 17:19:29.375 157 12582.85 153.40 54800.32 88888.00 2013-06-06 17:19:29.500 157 12582.88 153.43 54800.35 88888.00 2013-06-06 17:19:29.625 157 12582.90 153.40 54800.35 88888.00 2013-06-06 17:19:29.750 157 12582.88 153.35 54800.30 88888.00 2013-06-06 17:19:29.875 157 12582.85 153.32 54800.30 88888.00 2013-06-06 17:19:30.000 157 12582.92 153.35 54800.30 88888.00 2013-06-06 17:19:30.125 157 12582.92 153.32 54800.32 88888.00 2013-06-06 17:19:30.250 157 12582.83 153.30 54800.30 88888.00 2013-06-06 17:19:30.375 157 12582.77 153.35 54800.30 88888.00 2013-06-06 17:19:30.500 157 12582.77 153.30 54800.28 88888.00 2013-06-06 17:19:30.625 157 12582.83 153.28 54800.32 88888.00 2013-06-06 17:19:30.750 157 12582.85 153.30 54800.32 88888.00 2013-06-06 17:19:30.875 157 12582.83 153.30 54800.30 88888.00 2013-06-06 17:19:31.000 157 12582.85 153.32 54800.30 88888.00 2013-06-06 17:19:31.125 157 12582.80 153.30 54800.30 88888.00 2013-06-06 17:19:31.250 157 12582.75 153.28 54800.28 88888.00 2013-06-06 17:19:31.375 157 12582.85 153.30 54800.30 88888.00 2013-06-06 17:19:31.500 157 12582.90 153.28 54800.32 88888.00 2013-06-06 17:19:31.625 157 12582.90 153.28 54800.32 88888.00 2013-06-06 17:19:31.750 157 12582.90 153.25 54800.30 88888.00 2013-06-06 17:19:31.875 157 12582.85 153.25 54800.28 88888.00 2013-06-06 17:19:32.000 157 12582.77 153.25 54800.28 88888.00 2013-06-06 17:19:32.125 157 12582.73 153.25 54800.30 88888.00 2013-06-06 17:19:32.250 157 12582.65 153.22 54800.32 88888.00 2013-06-06 17:19:32.375 157 12582.67 153.25 54800.30 88888.00 2013-06-06 17:19:32.500 157 12582.67 153.22 54800.35 88888.00 2013-06-06 17:19:32.625 157 12582.67 153.20 54800.32 88888.00 2013-06-06 17:19:32.750 157 12582.73 153.22 54800.35 88888.00 2013-06-06 17:19:32.875 157 12582.77 153.25 54800.35 88888.00 2013-06-06 17:19:33.000 157 12582.75 153.22 54800.38 88888.00 2013-06-06 17:19:33.125 157 12582.80 153.20 54800.38 88888.00 2013-06-06 17:19:33.250 157 12582.80 153.20 54800.40 88888.00 2013-06-06 17:19:33.375 157 12582.85 153.20 54800.38 88888.00 2013-06-06 17:19:33.500 157 12582.85 153.18 54800.38 88888.00 2013-06-06 17:19:33.625 157 12582.80 153.15 54800.35 88888.00 2013-06-06 17:19:33.750 157 12582.83 153.12 54800.35 88888.00 2013-06-06 17:19:33.875 157 12582.88 153.10 54800.38 88888.00 2013-06-06 17:19:34.000 157 12582.85 153.15 54800.38 88888.00 2013-06-06 17:19:34.125 157 12582.77 153.12 54800.35 88888.00 2013-06-06 17:19:34.250 157 12582.73 153.12 54800.38 88888.00 2013-06-06 17:19:34.375 157 12582.77 153.12 54800.35 88888.00 2013-06-06 17:19:34.500 157 12582.75 153.05 54800.32 88888.00 2013-06-06 17:19:34.625 157 12582.75 153.07 54800.35 88888.00 2013-06-06 17:19:34.750 157 12582.77 153.07 54800.35 88888.00 2013-06-06 17:19:34.875 157 12582.77 153.05 54800.40 88888.00 2013-06-06 17:19:35.000 157 12582.77 153.03 54800.38 88888.00 2013-06-06 17:19:35.125 157 12582.80 153.05 54800.38 88888.00 2013-06-06 17:19:35.250 157 12582.80 153.05 54800.40 88888.00 2013-06-06 17:19:35.375 157 12582.85 153.10 54800.45 88888.00 2013-06-06 17:19:35.500 157 12582.80 153.10 54800.43 88888.00 2013-06-06 17:19:35.625 157 12582.77 153.10 54800.43 88888.00 2013-06-06 17:19:35.750 157 12582.77 153.07 54800.38 88888.00 2013-06-06 17:19:35.875 157 12582.80 153.05 54800.40 88888.00 2013-06-06 17:19:36.000 157 12582.70 153.03 54800.40 88888.00 2013-06-06 17:19:36.125 157 12582.65 153.03 54800.40 88888.00 2013-06-06 17:19:36.250 157 12582.60 153.03 54800.40 88888.00 2013-06-06 17:19:36.375 157 12582.67 153.05 54800.38 88888.00 2013-06-06 17:19:36.500 157 12582.65 153.00 54800.35 88888.00 2013-06-06 17:19:36.625 157 12582.62 152.93 54800.32 88888.00 2013-06-06 17:19:36.750 157 12582.62 152.93 54800.35 88888.00 2013-06-06 17:19:36.875 157 12582.62 153.00 54800.38 88888.00 2013-06-06 17:19:37.000 157 12582.65 153.03 54800.40 88888.00 2013-06-06 17:19:37.125 157 12582.62 153.00 54800.40 88888.00 2013-06-06 17:19:37.250 157 12582.58 152.95 54800.38 88888.00 2013-06-06 17:19:37.375 157 12582.58 152.88 54800.32 88888.00 2013-06-06 17:19:37.500 157 12582.58 152.90 54800.35 88888.00 2013-06-06 17:19:37.625 157 12582.60 152.95 54800.38 88888.00 2013-06-06 17:19:37.750 157 12582.65 153.00 54800.38 88888.00 2013-06-06 17:19:37.875 157 12582.62 153.00 54800.40 88888.00 2013-06-06 17:19:38.000 157 12582.65 152.97 54800.38 88888.00 2013-06-06 17:19:38.125 157 12582.58 152.95 54800.38 88888.00 2013-06-06 17:19:38.250 157 12582.50 152.88 54800.38 88888.00 2013-06-06 17:19:38.375 157 12582.58 152.88 54800.35 88888.00 2013-06-06 17:19:38.500 157 12582.60 152.90 54800.40 88888.00 2013-06-06 17:19:38.625 157 12582.65 152.90 54800.43 88888.00 2013-06-06 17:19:38.750 157 12582.65 152.88 54800.43 88888.00 2013-06-06 17:19:38.875 157 12582.60 152.90 54800.43 88888.00 2013-06-06 17:19:39.000 157 12582.60 152.90 54800.45 88888.00 2013-06-06 17:19:39.125 157 12582.62 152.93 54800.45 88888.00 2013-06-06 17:19:39.250 157 12582.62 152.90 54800.43 88888.00 2013-06-06 17:19:39.375 157 12582.62 152.90 54800.45 88888.00 2013-06-06 17:19:39.500 157 12582.60 152.85 54800.45 88888.00 2013-06-06 17:19:39.625 157 12582.60 152.82 54800.43 88888.00 2013-06-06 17:19:39.750 157 12582.58 152.82 54800.45 88888.00 2013-06-06 17:19:39.875 157 12582.52 152.82 54800.47 88888.00 2013-06-06 17:19:40.000 157 12582.50 152.82 54800.43 88888.00 2013-06-06 17:19:40.125 157 12582.52 152.85 54800.45 88888.00 2013-06-06 17:19:40.250 157 12582.55 152.82 54800.47 88888.00 2013-06-06 17:19:40.375 157 12582.62 152.82 54800.47 88888.00 2013-06-06 17:19:40.500 157 12582.58 152.78 54800.45 88888.00 2013-06-06 17:19:40.625 157 12582.52 152.80 54800.47 88888.00 2013-06-06 17:19:40.750 157 12582.52 152.80 54800.50 88888.00 2013-06-06 17:19:40.875 157 12582.55 152.80 54800.50 88888.00 2013-06-06 17:19:41.000 157 12582.60 152.78 54800.50 88888.00 2013-06-06 17:19:41.125 157 12582.62 152.78 54800.47 88888.00 2013-06-06 17:19:41.250 157 12582.55 152.75 54800.45 88888.00 2013-06-06 17:19:41.375 157 12582.52 152.75 54800.47 88888.00 2013-06-06 17:19:41.500 157 12582.55 152.75 54800.47 88888.00 2013-06-06 17:19:41.625 157 12582.52 152.70 54800.47 88888.00 2013-06-06 17:19:41.750 157 12582.48 152.70 54800.45 88888.00 2013-06-06 17:19:41.875 157 12582.52 152.75 54800.47 88888.00 2013-06-06 17:19:42.000 157 12582.52 152.75 54800.47 88888.00 2013-06-06 17:19:42.125 157 12582.48 152.75 54800.47 88888.00 2013-06-06 17:19:42.250 157 12582.40 152.70 54800.47 88888.00 2013-06-06 17:19:42.375 157 12582.40 152.68 54800.45 88888.00 2013-06-06 17:19:42.500 157 12582.38 152.68 54800.45 88888.00 2013-06-06 17:19:42.625 157 12582.42 152.70 54800.40 88888.00 2013-06-06 17:19:42.750 157 12582.38 152.68 54800.43 88888.00 2013-06-06 17:19:42.875 157 12582.42 152.68 54800.40 88888.00 2013-06-06 17:19:43.000 157 12582.48 152.65 54800.40 88888.00 2013-06-06 17:19:43.125 157 12582.45 152.62 54800.43 88888.00 2013-06-06 17:19:43.250 157 12582.50 152.62 54800.43 88888.00 2013-06-06 17:19:43.375 157 12582.58 152.62 54800.45 88888.00 2013-06-06 17:19:43.500 157 12582.50 152.62 54800.45 88888.00 2013-06-06 17:19:43.625 157 12582.50 152.60 54800.47 88888.00 2013-06-06 17:19:43.750 157 12582.55 152.62 54800.47 88888.00 2013-06-06 17:19:43.875 157 12582.58 152.62 54800.43 88888.00 2013-06-06 17:19:44.000 157 12582.58 152.62 54800.43 88888.00 2013-06-06 17:19:44.125 157 12582.50 152.57 54800.43 88888.00 2013-06-06 17:19:44.250 157 12582.42 152.57 54800.47 88888.00 2013-06-06 17:19:44.375 157 12582.48 152.57 54800.47 88888.00 2013-06-06 17:19:44.500 157 12582.52 152.57 54800.47 88888.00 2013-06-06 17:19:44.625 157 12582.50 152.55 54800.43 88888.00 2013-06-06 17:19:44.750 157 12582.48 152.53 54800.45 88888.00 2013-06-06 17:19:44.875 157 12582.58 152.55 54800.47 88888.00 2013-06-06 17:19:45.000 157 12582.58 152.55 54800.47 88888.00 2013-06-06 17:19:45.125 157 12582.58 152.55 54800.50 88888.00 2013-06-06 17:19:45.250 157 12582.50 152.47 54800.50 88888.00 2013-06-06 17:19:45.375 157 12582.55 152.47 54800.47 88888.00 2013-06-06 17:19:45.500 157 12582.58 152.50 54800.50 88888.00 2013-06-06 17:19:45.625 157 12582.55 152.50 54800.50 88888.00 2013-06-06 17:19:45.750 157 12582.55 152.47 54800.50 88888.00 2013-06-06 17:19:45.875 157 12582.55 152.45 54800.50 88888.00 2013-06-06 17:19:46.000 157 12582.48 152.45 54800.50 88888.00 2013-06-06 17:19:46.125 157 12582.48 152.45 54800.53 88888.00 2013-06-06 17:19:46.250 157 12582.48 152.38 54800.50 88888.00 2013-06-06 17:19:46.375 157 12582.55 152.38 54800.47 88888.00 2013-06-06 17:19:46.500 157 12582.55 152.38 54800.47 88888.00 2013-06-06 17:19:46.625 157 12582.60 152.43 54800.53 88888.00 2013-06-06 17:19:46.750 157 12582.67 152.40 54800.50 88888.00 2013-06-06 17:19:46.875 157 12582.60 152.35 54800.50 88888.00 2013-06-06 17:19:47.000 157 12582.55 152.32 54800.45 88888.00 2013-06-06 17:19:47.125 157 12582.58 152.35 54800.47 88888.00 2013-06-06 17:19:47.250 157 12582.60 152.38 54800.50 88888.00 2013-06-06 17:19:47.375 157 12582.62 152.38 54800.55 88888.00 2013-06-06 17:19:47.500 157 12582.55 152.35 54800.53 88888.00 2013-06-06 17:19:47.625 157 12582.55 152.32 54800.50 88888.00 2013-06-06 17:19:47.750 157 12582.58 152.35 54800.53 88888.00 2013-06-06 17:19:47.875 157 12582.60 152.32 54800.47 88888.00 2013-06-06 17:19:48.000 157 12582.52 152.30 54800.50 88888.00 2013-06-06 17:19:48.125 157 12582.50 152.32 54800.50 88888.00 2013-06-06 17:19:48.250 157 12582.50 152.25 54800.50 88888.00 2013-06-06 17:19:48.375 157 12582.55 152.28 54800.50 88888.00 2013-06-06 17:19:48.500 157 12582.58 152.30 54800.53 88888.00 2013-06-06 17:19:48.625 157 12582.55 152.32 54800.50 88888.00 2013-06-06 17:19:48.750 157 12582.55 152.28 54800.47 88888.00 2013-06-06 17:19:48.875 157 12582.52 152.25 54800.47 88888.00 2013-06-06 17:19:49.000 157 12582.55 152.28 54800.50 88888.00 2013-06-06 17:19:49.125 157 12582.60 152.28 54800.53 88888.00 2013-06-06 17:19:49.250 157 12582.60 152.25 54800.50 88888.00 2013-06-06 17:19:49.375 157 12582.55 152.25 54800.50 88888.00 2013-06-06 17:19:49.500 157 12582.58 152.22 54800.53 88888.00 2013-06-06 17:19:49.625 157 12582.60 152.20 54800.53 88888.00 2013-06-06 17:19:49.750 157 12582.60 152.22 54800.53 88888.00 2013-06-06 17:19:49.875 157 12582.58 152.25 54800.53 88888.00 2013-06-06 17:19:50.000 157 12582.62 152.20 54800.55 88888.00 2013-06-06 17:19:50.125 157 12582.60 152.20 54800.53 88888.00 2013-06-06 17:19:50.250 157 12582.60 152.18 54800.53 88888.00 2013-06-06 17:19:50.375 157 12582.60 152.18 54800.55 88888.00 2013-06-06 17:19:50.500 157 12582.60 152.18 54800.55 88888.00 2013-06-06 17:19:50.625 157 12582.65 152.22 54800.55 88888.00 2013-06-06 17:19:50.750 157 12582.65 152.22 54800.53 88888.00 2013-06-06 17:19:50.875 157 12582.62 152.20 54800.53 88888.00 2013-06-06 17:19:51.000 157 12582.60 152.20 54800.53 88888.00 2013-06-06 17:19:51.125 157 12582.58 152.20 54800.53 88888.00 2013-06-06 17:19:51.250 157 12582.60 152.18 54800.55 88888.00 2013-06-06 17:19:51.375 157 12582.70 152.20 54800.57 88888.00 2013-06-06 17:19:51.500 157 12582.65 152.18 54800.55 88888.00 2013-06-06 17:19:51.625 157 12582.60 152.18 54800.55 88888.00 2013-06-06 17:19:51.750 157 12582.62 152.18 54800.55 88888.00 2013-06-06 17:19:51.875 157 12582.62 152.22 54800.53 88888.00 2013-06-06 17:19:52.000 157 12582.60 152.22 54800.53 88888.00 2013-06-06 17:19:52.125 157 12582.55 152.22 54800.55 88888.00 2013-06-06 17:19:52.250 157 12582.52 152.20 54800.55 88888.00 2013-06-06 17:19:52.375 157 12582.50 152.15 54800.50 88888.00 2013-06-06 17:19:52.500 157 12582.45 152.18 54800.53 88888.00 2013-06-06 17:19:52.625 157 12582.50 152.18 54800.55 88888.00 2013-06-06 17:19:52.750 157 12582.58 152.15 54800.55 88888.00 2013-06-06 17:19:52.875 157 12582.55 152.12 54800.53 88888.00 2013-06-06 17:19:53.000 157 12582.48 152.10 54800.50 88888.00 2013-06-06 17:19:53.125 157 12582.45 152.10 54800.50 88888.00 2013-06-06 17:19:53.250 157 12582.48 152.12 54800.50 88888.00 2013-06-06 17:19:53.375 157 12582.50 152.15 54800.53 88888.00 2013-06-06 17:19:53.500 157 12582.50 152.18 54800.53 88888.00 2013-06-06 17:19:53.625 157 12582.58 152.15 54800.53 88888.00 2013-06-06 17:19:53.750 157 12582.60 152.18 54800.53 88888.00 2013-06-06 17:19:53.875 157 12582.55 152.18 54800.53 88888.00 2013-06-06 17:19:54.000 157 12582.50 152.15 54800.50 88888.00 2013-06-06 17:19:54.125 157 12582.45 152.15 54800.50 88888.00 2013-06-06 17:19:54.250 157 12582.45 152.12 54800.50 88888.00 2013-06-06 17:19:54.375 157 12582.52 152.18 54800.53 88888.00 2013-06-06 17:19:54.500 157 12582.60 152.15 54800.50 88888.00 2013-06-06 17:19:54.625 157 12582.58 152.10 54800.47 88888.00 2013-06-06 17:19:54.750 157 12582.50 152.15 54800.47 88888.00 2013-06-06 17:19:54.875 157 12582.48 152.18 54800.50 88888.00 2013-06-06 17:19:55.000 157 12582.52 152.12 54800.50 88888.00 2013-06-06 17:19:55.125 157 12582.58 152.12 54800.47 88888.00 2013-06-06 17:19:55.250 157 12582.58 152.15 54800.53 88888.00 2013-06-06 17:19:55.375 157 12582.62 152.15 54800.55 88888.00 2013-06-06 17:19:55.500 157 12582.58 152.15 54800.50 88888.00 2013-06-06 17:19:55.625 157 12582.52 152.12 54800.53 88888.00 2013-06-06 17:19:55.750 157 12582.50 152.10 54800.50 88888.00 2013-06-06 17:19:55.875 157 12582.50 152.10 54800.47 88888.00 2013-06-06 17:19:56.000 157 12582.55 152.10 54800.50 88888.00 2013-06-06 17:19:56.125 157 12582.60 152.12 54800.50 88888.00 2013-06-06 17:19:56.250 157 12582.60 152.15 54800.50 88888.00 2013-06-06 17:19:56.375 157 12582.60 152.15 54800.47 88888.00 2013-06-06 17:19:56.500 157 12582.65 152.15 54800.50 88888.00 2013-06-06 17:19:56.625 157 12582.58 152.18 54800.50 88888.00 2013-06-06 17:19:56.750 157 12582.55 152.15 54800.53 88888.00 2013-06-06 17:19:56.875 157 12582.52 152.18 54800.53 88888.00 2013-06-06 17:19:57.000 157 12582.65 152.18 54800.53 88888.00 2013-06-06 17:19:57.125 157 12582.62 152.12 54800.50 88888.00 2013-06-06 17:19:57.250 157 12582.60 152.12 54800.50 88888.00 2013-06-06 17:19:57.375 157 12582.60 152.12 54800.50 88888.00 2013-06-06 17:19:57.500 157 12582.62 152.12 54800.53 88888.00 2013-06-06 17:19:57.625 157 12582.62 152.12 54800.50 88888.00 2013-06-06 17:19:57.750 157 12582.58 152.10 54800.50 88888.00 2013-06-06 17:19:57.875 157 12582.55 152.10 54800.47 88888.00 2013-06-06 17:19:58.000 157 12582.58 152.12 54800.50 88888.00 2013-06-06 17:19:58.125 157 12582.52 152.10 54800.53 88888.00 2013-06-06 17:19:58.250 157 12582.48 152.10 54800.53 88888.00 2013-06-06 17:19:58.375 157 12582.50 152.12 54800.53 88888.00 2013-06-06 17:19:58.500 157 12582.52 152.07 54800.53 88888.00 2013-06-06 17:19:58.625 157 12582.50 152.07 54800.55 88888.00 2013-06-06 17:19:58.750 157 12582.52 152.12 54800.57 88888.00 2013-06-06 17:19:58.875 157 12582.55 152.15 54800.57 88888.00 2013-06-06 17:19:59.000 157 12582.58 152.10 54800.55 88888.00 2013-06-06 17:19:59.125 157 12582.55 152.10 54800.55 88888.00 2013-06-06 17:19:59.250 157 12582.48 152.12 54800.55 88888.00 2013-06-06 17:19:59.375 157 12582.58 152.12 54800.55 88888.00 2013-06-06 17:19:59.500 157 12582.60 152.12 54800.55 88888.00 2013-06-06 17:19:59.625 157 12582.52 152.12 54800.55 88888.00 2013-06-06 17:19:59.750 157 12582.48 152.10 54800.53 88888.00 2013-06-06 17:19:59.875 157 12582.50 152.15 54800.50 88888.00 2013-06-06 17:20:00.000 157 12582.55 152.12 54800.53 88888.00 2013-06-06 17:20:00.125 157 12582.50 152.12 54800.50 88888.00 2013-06-06 17:20:00.250 157 12582.42 152.07 54800.50 88888.00 2013-06-06 17:20:00.375 157 12582.42 152.12 54800.53 88888.00 2013-06-06 17:20:00.500 157 12582.42 152.15 54800.53 88888.00 2013-06-06 17:20:00.625 157 12582.42 152.18 54800.53 88888.00 2013-06-06 17:20:00.750 157 12582.40 152.15 54800.50 88888.00 2013-06-06 17:20:00.875 157 12582.38 152.10 54800.47 88888.00 2013-06-06 17:20:01.000 157 12582.40 152.10 54800.47 88888.00 2013-06-06 17:20:01.125 157 12582.40 152.12 54800.47 88888.00 2013-06-06 17:20:01.250 157 12582.42 152.12 54800.50 88888.00 2013-06-06 17:20:01.375 157 12582.40 152.15 54800.50 88888.00 2013-06-06 17:20:01.500 157 12582.40 152.15 54800.50 88888.00 2013-06-06 17:20:01.625 157 12582.42 152.15 54800.50 88888.00 2013-06-06 17:20:01.750 157 12582.40 152.18 54800.50 88888.00 2013-06-06 17:20:01.875 157 12582.40 152.18 54800.50 88888.00 2013-06-06 17:20:02.000 157 12582.35 152.15 54800.47 88888.00 2013-06-06 17:20:02.125 157 12582.30 152.12 54800.43 88888.00 2013-06-06 17:20:02.250 157 12582.33 152.12 54800.43 88888.00 2013-06-06 17:20:02.375 157 12582.40 152.15 54800.47 88888.00 2013-06-06 17:20:02.500 157 12582.42 152.18 54800.45 88888.00 2013-06-06 17:20:02.625 157 12582.48 152.18 54800.45 88888.00 2013-06-06 17:20:02.750 157 12582.50 152.20 54800.47 88888.00 2013-06-06 17:20:02.875 157 12582.45 152.22 54800.53 88888.00 2013-06-06 17:20:03.000 157 12582.42 152.22 54800.53 88888.00 2013-06-06 17:20:03.125 157 12582.40 152.20 54800.55 88888.00 2013-06-06 17:20:03.250 157 12582.40 152.20 54800.55 88888.00 2013-06-06 17:20:03.375 157 12582.42 152.20 54800.55 88888.00 2013-06-06 17:20:03.500 157 12582.45 152.20 54800.53 88888.00 2013-06-06 17:20:03.625 157 12582.48 152.20 54800.50 88888.00 2013-06-06 17:20:03.750 157 12582.48 152.20 54800.47 88888.00 2013-06-06 17:20:03.875 157 12582.42 152.20 54800.50 88888.00 2013-06-06 17:20:04.000 157 12582.40 152.20 54800.55 88888.00 2013-06-06 17:20:04.125 157 12582.42 152.22 54800.55 88888.00 2013-06-06 17:20:04.250 157 12582.35 152.20 54800.53 88888.00 2013-06-06 17:20:04.375 157 12582.38 152.20 54800.53 88888.00 2013-06-06 17:20:04.500 157 12582.30 152.22 54800.53 88888.00 2013-06-06 17:20:04.625 157 12582.27 152.20 54800.50 88888.00 2013-06-06 17:20:04.750 157 12582.30 152.20 54800.47 88888.00 2013-06-06 17:20:04.875 157 12582.33 152.22 54800.53 88888.00 2013-06-06 17:20:05.000 157 12582.35 152.22 54800.50 88888.00 2013-06-06 17:20:05.125 157 12582.42 152.18 54800.53 88888.00 2013-06-06 17:20:05.250 157 12582.40 152.18 54800.53 88888.00 2013-06-06 17:20:05.375 157 12582.40 152.22 54800.55 88888.00 2013-06-06 17:20:05.500 157 12582.40 152.20 54800.53 88888.00 2013-06-06 17:20:05.625 157 12582.40 152.18 54800.50 88888.00 2013-06-06 17:20:05.750 157 12582.38 152.18 54800.47 88888.00 2013-06-06 17:20:05.875 157 12582.35 152.18 54800.50 88888.00 2013-06-06 17:20:06.000 157 12582.33 152.20 54800.50 88888.00 2013-06-06 17:20:06.125 157 12582.35 152.20 54800.53 88888.00 2013-06-06 17:20:06.250 157 12582.35 152.18 54800.53 88888.00 2013-06-06 17:20:06.375 157 12582.35 152.20 54800.50 88888.00 2013-06-06 17:20:06.500 157 12582.33 152.20 54800.47 88888.00 2013-06-06 17:20:06.625 157 12582.40 152.20 54800.50 88888.00 2013-06-06 17:20:06.750 157 12582.40 152.20 54800.50 88888.00 2013-06-06 17:20:06.875 157 12582.33 152.20 54800.50 88888.00 2013-06-06 17:20:07.000 157 12582.35 152.20 54800.47 88888.00 2013-06-06 17:20:07.125 157 12582.38 152.22 54800.50 88888.00 2013-06-06 17:20:07.250 157 12582.35 152.22 54800.50 88888.00 2013-06-06 17:20:07.375 157 12582.38 152.20 54800.50 88888.00 2013-06-06 17:20:07.500 157 12582.40 152.22 54800.50 88888.00 2013-06-06 17:20:07.625 157 12582.38 152.20 54800.47 88888.00 2013-06-06 17:20:07.750 157 12582.38 152.15 54800.50 88888.00 2013-06-06 17:20:07.875 157 12582.40 152.15 54800.50 88888.00 2013-06-06 17:20:08.000 157 12582.35 152.18 54800.50 88888.00 2013-06-06 17:20:08.125 157 12582.35 152.20 54800.53 88888.00 2013-06-06 17:20:08.250 157 12582.27 152.22 54800.53 88888.00 2013-06-06 17:20:08.375 157 12582.33 152.25 54800.55 88888.00 2013-06-06 17:20:08.500 157 12582.38 152.22 54800.55 88888.00 2013-06-06 17:20:08.625 157 12582.38 152.20 54800.53 88888.00 2013-06-06 17:20:08.750 157 12582.33 152.20 54800.53 88888.00 2013-06-06 17:20:08.875 157 12582.30 152.18 54800.53 88888.00 2013-06-06 17:20:09.000 157 12582.33 152.20 54800.55 88888.00 2013-06-06 17:20:09.125 157 12582.30 152.22 54800.55 88888.00 2013-06-06 17:20:09.250 157 12582.23 152.18 54800.53 88888.00 2013-06-06 17:20:09.375 157 12582.30 152.18 54800.53 88888.00 2013-06-06 17:20:09.500 157 12582.35 152.20 54800.53 88888.00 2013-06-06 17:20:09.625 157 12582.33 152.20 54800.55 88888.00 2013-06-06 17:20:09.750 157 12582.27 152.18 54800.55 88888.00 2013-06-06 17:20:09.875 157 12582.27 152.18 54800.53 88888.00 2013-06-06 17:20:10.000 157 12582.30 152.20 54800.53 88888.00 2013-06-06 17:20:10.125 157 12582.30 152.20 54800.55 88888.00 2013-06-06 17:20:10.250 157 12582.23 152.18 54800.53 88888.00 2013-06-06 17:20:10.375 157 12582.27 152.20 54800.53 88888.00 2013-06-06 17:20:10.500 157 12582.30 152.22 54800.53 88888.00 2013-06-06 17:20:10.625 157 12582.27 152.22 54800.50 88888.00 2013-06-06 17:20:10.750 157 12582.23 152.22 54800.50 88888.00 2013-06-06 17:20:10.875 157 12582.25 152.20 54800.55 88888.00 2013-06-06 17:20:11.000 157 12582.20 152.22 54800.53 88888.00 2013-06-06 17:20:11.125 157 12582.10 152.20 54800.50 88888.00 2013-06-06 17:20:11.250 157 12582.10 152.20 54800.53 88888.00 2013-06-06 17:20:11.375 157 12582.15 152.22 54800.53 88888.00 2013-06-06 17:20:11.500 157 12582.17 152.25 54800.53 88888.00 2013-06-06 17:20:11.625 157 12582.20 152.28 54800.53 88888.00 2013-06-06 17:20:11.750 157 12582.10 152.22 54800.50 88888.00 2013-06-06 17:20:11.875 157 12582.12 152.22 54800.55 88888.00 2013-06-06 17:20:12.000 157 12582.15 152.22 54800.55 88888.00 2013-06-06 17:20:12.125 157 12582.17 152.22 54800.55 88888.00 2013-06-06 17:20:12.250 157 12582.12 152.22 54800.55 88888.00 2013-06-06 17:20:12.375 157 12582.17 152.25 54800.55 88888.00 2013-06-06 17:20:12.500 157 12582.20 152.25 54800.53 88888.00 2013-06-06 17:20:12.625 157 12582.15 152.22 54800.53 88888.00 2013-06-06 17:20:12.750 157 12582.05 152.22 54800.55 88888.00 2013-06-06 17:20:12.875 157 12582.05 152.25 54800.53 88888.00 2013-06-06 17:20:13.000 157 12582.08 152.22 54800.47 88888.00 2013-06-06 17:20:13.125 157 12582.10 152.20 54800.50 88888.00 2013-06-06 17:20:13.250 157 12582.15 152.18 54800.50 88888.00 2013-06-06 17:20:13.375 157 12582.17 152.20 54800.47 88888.00 2013-06-06 17:20:13.500 157 12582.12 152.20 54800.45 88888.00 2013-06-06 17:20:13.625 157 12582.08 152.22 54800.50 88888.00 2013-06-06 17:20:13.750 157 12582.08 152.22 54800.47 88888.00 2013-06-06 17:20:13.875 157 12582.10 152.25 54800.50 88888.00 2013-06-06 17:20:14.000 157 12582.12 152.28 54800.47 88888.00 2013-06-06 17:20:14.125 157 12582.05 152.25 54800.45 88888.00 2013-06-06 17:20:14.250 157 12581.92 152.20 54800.45 88888.00 2013-06-06 17:20:14.375 157 12581.98 152.22 54800.45 88888.00 2013-06-06 17:20:14.500 157 12582.02 152.25 54800.50 88888.00 2013-06-06 17:20:14.625 157 12582.00 152.30 54800.53 88888.00 2013-06-06 17:20:14.750 157 12581.92 152.32 54800.50 88888.00 2013-06-06 17:20:14.875 157 12581.95 152.30 54800.50 88888.00 2013-06-06 17:20:15.000 157 12582.00 152.28 54800.50 88888.00 2013-06-06 17:20:15.125 157 12582.05 152.30 54800.47 88888.00 2013-06-06 17:20:15.250 157 12581.98 152.30 54800.50 88888.00 2013-06-06 17:20:15.375 157 12581.95 152.30 54800.55 88888.00 2013-06-06 17:20:15.500 157 12581.92 152.28 54800.53 88888.00 2013-06-06 17:20:15.625 157 12582.00 152.30 54800.50 88888.00 2013-06-06 17:20:15.750 157 12582.10 152.32 54800.53 88888.00 2013-06-06 17:20:15.875 157 12582.10 152.32 54800.50 88888.00 2013-06-06 17:20:16.000 157 12582.10 152.32 54800.50 88888.00 2013-06-06 17:20:16.125 157 12582.17 152.35 54800.53 88888.00 2013-06-06 17:20:16.250 157 12582.08 152.35 54800.55 88888.00 2013-06-06 17:20:16.375 157 12582.02 152.32 54800.53 88888.00 2013-06-06 17:20:16.500 157 12582.02 152.32 54800.55 88888.00 2013-06-06 17:20:16.625 157 12582.00 152.32 54800.53 88888.00 2013-06-06 17:20:16.750 157 12582.02 152.32 54800.53 88888.00 2013-06-06 17:20:16.875 157 12582.10 152.35 54800.53 88888.00 2013-06-06 17:20:17.000 157 12582.08 152.32 54800.53 88888.00 2013-06-06 17:20:17.125 157 12582.02 152.35 54800.53 88888.00 2013-06-06 17:20:17.250 157 12582.00 152.30 54800.53 88888.00 2013-06-06 17:20:17.375 157 12582.10 152.30 54800.53 88888.00 2013-06-06 17:20:17.500 157 12582.10 152.30 54800.55 88888.00 2013-06-06 17:20:17.625 157 12582.05 152.30 54800.53 88888.00 2013-06-06 17:20:17.750 157 12582.02 152.30 54800.53 88888.00 2013-06-06 17:20:17.875 157 12582.02 152.32 54800.50 88888.00 2013-06-06 17:20:18.000 157 12582.00 152.30 54800.47 88888.00 2013-06-06 17:20:18.125 157 12582.00 152.28 54800.47 88888.00 2013-06-06 17:20:18.250 157 12581.95 152.28 54800.50 88888.00 2013-06-06 17:20:18.375 157 12581.95 152.35 54800.50 88888.00 2013-06-06 17:20:18.500 157 12581.95 152.35 54800.47 88888.00 2013-06-06 17:20:18.625 157 12582.02 152.32 54800.47 88888.00 2013-06-06 17:20:18.750 157 12582.05 152.32 54800.45 88888.00 2013-06-06 17:20:18.875 157 12582.05 152.32 54800.45 88888.00 2013-06-06 17:20:19.000 157 12582.00 152.32 54800.47 88888.00 2013-06-06 17:20:19.125 157 12581.98 152.35 54800.47 88888.00 2013-06-06 17:20:19.250 157 12582.00 152.32 54800.47 88888.00 2013-06-06 17:20:19.375 157 12582.02 152.32 54800.50 88888.00 2013-06-06 17:20:19.500 157 12582.02 152.32 54800.50 88888.00 2013-06-06 17:20:19.625 157 12582.00 152.30 54800.47 88888.00 2013-06-06 17:20:19.750 157 12581.98 152.32 54800.47 88888.00 2013-06-06 17:20:19.875 157 12581.92 152.30 54800.47 88888.00 2013-06-06 17:20:20.000 157 12581.88 152.32 54800.47 88888.00 2013-06-06 17:20:20.125 157 12581.90 152.35 54800.45 88888.00 2013-06-06 17:20:20.250 157 12581.92 152.35 54800.47 88888.00 2013-06-06 17:20:20.375 157 12581.90 152.32 54800.50 88888.00 2013-06-06 17:20:20.500 157 12581.83 152.32 54800.50 88888.00 2013-06-06 17:20:20.625 157 12581.80 152.38 54800.50 88888.00 2013-06-06 17:20:20.750 157 12581.83 152.38 54800.50 88888.00 2013-06-06 17:20:20.875 157 12581.92 152.35 54800.53 88888.00 2013-06-06 17:20:21.000 157 12581.92 152.35 54800.47 88888.00 2013-06-06 17:20:21.125 157 12581.90 152.35 54800.50 88888.00 2013-06-06 17:20:21.250 157 12581.85 152.35 54800.50 88888.00 2013-06-06 17:20:21.375 157 12581.85 152.35 54800.50 88888.00 2013-06-06 17:20:21.500 157 12581.83 152.40 54800.50 88888.00 2013-06-06 17:20:21.625 157 12581.80 152.35 54800.50 88888.00 2013-06-06 17:20:21.750 157 12581.77 152.30 54800.47 88888.00 2013-06-06 17:20:21.875 157 12581.83 152.32 54800.47 88888.00 2013-06-06 17:20:22.000 157 12581.83 152.32 54800.47 88888.00 2013-06-06 17:20:22.125 157 12581.83 152.38 54800.50 88888.00 2013-06-06 17:20:22.250 157 12581.80 152.38 54800.53 88888.00 2013-06-06 17:20:22.375 157 12581.77 152.38 54800.50 88888.00 2013-06-06 17:20:22.500 157 12581.75 152.38 54800.53 88888.00 2013-06-06 17:20:22.625 157 12581.73 152.38 54800.47 88888.00 2013-06-06 17:20:22.750 157 12581.77 152.35 54800.47 88888.00 2013-06-06 17:20:22.875 157 12581.80 152.35 54800.47 88888.00 2013-06-06 17:20:23.000 157 12581.85 152.38 54800.47 88888.00 2013-06-06 17:20:23.125 157 12581.85 152.38 54800.50 88888.00 2013-06-06 17:20:23.250 157 12581.70 152.38 54800.47 88888.00 2013-06-06 17:20:23.375 157 12581.83 152.38 54800.45 88888.00 2013-06-06 17:20:23.500 157 12581.80 152.40 54800.45 88888.00 2013-06-06 17:20:23.625 157 12581.70 152.38 54800.47 88888.00 2013-06-06 17:20:23.750 157 12581.70 152.40 54800.50 88888.00 2013-06-06 17:20:23.875 157 12581.75 152.40 54800.50 88888.00 2013-06-06 17:20:24.000 157 12581.73 152.38 54800.47 88888.00 2013-06-06 17:20:24.125 157 12581.65 152.43 54800.47 88888.00 2013-06-06 17:20:24.250 157 12581.62 152.40 54800.45 88888.00 2013-06-06 17:20:24.375 157 12581.67 152.43 54800.45 88888.00 2013-06-06 17:20:24.500 157 12581.62 152.43 54800.43 88888.00 2013-06-06 17:20:24.625 157 12581.60 152.43 54800.40 88888.00 2013-06-06 17:20:24.750 157 12581.62 152.43 54800.43 88888.00 2013-06-06 17:20:24.875 157 12581.62 152.40 54800.43 88888.00 2013-06-06 17:20:25.000 157 12581.60 152.38 54800.40 88888.00 2013-06-06 17:20:25.125 157 12581.65 152.43 54800.43 88888.00 2013-06-06 17:20:25.250 157 12581.65 152.45 54800.43 88888.00 2013-06-06 17:20:25.375 157 12581.60 152.43 54800.40 88888.00 2013-06-06 17:20:25.500 157 12581.58 152.43 54800.43 88888.00 2013-06-06 17:20:25.625 157 12581.58 152.45 54800.43 88888.00 2013-06-06 17:20:25.750 157 12581.58 152.45 54800.43 88888.00 2013-06-06 17:20:25.875 157 12581.60 152.43 54800.43 88888.00 2013-06-06 17:20:26.000 157 12581.65 152.47 54800.45 88888.00 2013-06-06 17:20:26.125 157 12581.62 152.50 54800.45 88888.00 2013-06-06 17:20:26.250 157 12581.60 152.50 54800.43 88888.00 2013-06-06 17:20:26.375 157 12581.62 152.47 54800.43 88888.00 2013-06-06 17:20:26.500 157 12581.62 152.50 54800.45 88888.00 2013-06-06 17:20:26.625 157 12581.62 152.53 54800.47 88888.00 2013-06-06 17:20:26.750 157 12581.62 152.53 54800.45 88888.00 2013-06-06 17:20:26.875 157 12581.60 152.50 54800.45 88888.00 2013-06-06 17:20:27.000 157 12581.62 152.50 54800.47 88888.00 2013-06-06 17:20:27.125 157 12581.60 152.53 54800.47 88888.00 2013-06-06 17:20:27.250 157 12581.52 152.53 54800.50 88888.00 2013-06-06 17:20:27.375 157 12581.52 152.57 54800.53 88888.00 2013-06-06 17:20:27.500 157 12581.58 152.57 54800.47 88888.00 2013-06-06 17:20:27.625 157 12581.58 152.53 54800.47 88888.00 2013-06-06 17:20:27.750 157 12581.55 152.55 54800.47 88888.00 2013-06-06 17:20:27.875 157 12581.50 152.57 54800.45 88888.00 2013-06-06 17:20:28.000 157 12581.52 152.55 54800.43 88888.00 2013-06-06 17:20:28.125 157 12581.55 152.57 54800.47 88888.00 2013-06-06 17:20:28.250 157 12581.48 152.55 54800.50 88888.00 2013-06-06 17:20:28.375 157 12581.50 152.55 54800.50 88888.00 2013-06-06 17:20:28.500 157 12581.58 152.57 54800.53 88888.00 2013-06-06 17:20:28.625 157 12581.55 152.60 54800.50 88888.00 2013-06-06 17:20:28.750 157 12581.50 152.57 54800.47 88888.00 2013-06-06 17:20:28.875 157 12581.50 152.55 54800.43 88888.00 2013-06-06 17:20:29.000 157 12581.52 152.57 54800.40 88888.00 2013-06-06 17:20:29.125 157 12581.55 152.60 54800.43 88888.00 2013-06-06 17:20:29.250 157 12581.48 152.62 54800.47 88888.00 2013-06-06 17:20:29.375 157 12581.40 152.60 54800.43 88888.00 2013-06-06 17:20:29.500 157 12581.40 152.60 54800.43 88888.00 2013-06-06 17:20:29.625 157 12581.42 152.60 54800.43 88888.00 2013-06-06 17:20:29.750 157 12581.42 152.62 54800.45 88888.00 2013-06-06 17:20:29.875 157 12581.38 152.60 54800.45 88888.00 2013-06-06 17:20:30.000 157 12581.33 152.60 54800.40 88888.00 2013-06-06 17:20:30.125 157 12581.38 152.62 54800.43 88888.00 2013-06-06 17:20:30.250 157 12581.33 152.60 54800.45 88888.00 2013-06-06 17:20:30.375 157 12581.30 152.62 54800.45 88888.00 2013-06-06 17:20:30.500 157 12581.23 152.62 54800.40 88888.00 2013-06-06 17:20:30.625 157 12581.27 152.62 54800.40 88888.00 2013-06-06 17:20:30.750 157 12581.27 152.60 54800.43 88888.00 2013-06-06 17:20:30.875 157 12581.27 152.60 54800.43 88888.00 2013-06-06 17:20:31.000 157 12581.27 152.62 54800.43 88888.00 2013-06-06 17:20:31.125 157 12581.20 152.57 54800.43 88888.00 2013-06-06 17:20:31.250 157 12581.12 152.57 54800.43 88888.00 2013-06-06 17:20:31.375 157 12581.20 152.65 54800.45 88888.00 2013-06-06 17:20:31.500 157 12581.20 152.62 54800.45 88888.00 2013-06-06 17:20:31.625 157 12581.17 152.62 54800.43 88888.00 2013-06-06 17:20:31.750 157 12581.20 152.62 54800.40 88888.00 2013-06-06 17:20:31.875 157 12581.20 152.62 54800.40 88888.00 2013-06-06 17:20:32.000 157 12581.17 152.60 54800.40 88888.00 2013-06-06 17:20:32.125 157 12581.17 152.65 54800.40 88888.00 2013-06-06 17:20:32.250 157 12581.20 152.62 54800.40 88888.00 2013-06-06 17:20:32.375 157 12581.27 152.68 54800.43 88888.00 2013-06-06 17:20:32.500 157 12581.20 152.70 54800.43 88888.00 2013-06-06 17:20:32.625 157 12581.15 152.65 54800.43 88888.00 2013-06-06 17:20:32.750 157 12581.17 152.68 54800.43 88888.00 2013-06-06 17:20:32.875 157 12581.15 152.70 54800.45 88888.00 2013-06-06 17:20:33.000 157 12581.12 152.70 54800.45 88888.00 2013-06-06 17:20:33.125 157 12581.08 152.70 54800.45 88888.00 2013-06-06 17:20:33.250 157 12581.10 152.72 54800.45 88888.00 2013-06-06 17:20:33.375 157 12581.12 152.72 54800.43 88888.00 2013-06-06 17:20:33.500 157 12581.10 152.70 54800.43 88888.00 2013-06-06 17:20:33.625 157 12581.08 152.72 54800.45 88888.00 2013-06-06 17:20:33.750 157 12580.98 152.72 54800.45 88888.00 2013-06-06 17:20:33.875 157 12580.95 152.75 54800.45 88888.00 2013-06-06 17:20:34.000 157 12580.95 152.72 54800.43 88888.00 2013-06-06 17:20:34.125 157 12580.85 152.68 54800.43 88888.00 2013-06-06 17:20:34.250 157 12580.80 152.68 54800.43 88888.00 2013-06-06 17:20:34.375 157 12580.83 152.72 54800.40 88888.00 2013-06-06 17:20:34.500 157 12580.88 152.72 54800.43 88888.00 2013-06-06 17:20:34.625 157 12580.92 152.78 54800.47 88888.00 2013-06-06 17:20:34.750 157 12580.95 152.75 54800.47 88888.00 2013-06-06 17:20:34.875 157 12580.95 152.75 54800.43 88888.00 2013-06-06 17:20:35.000 157 12580.95 152.75 54800.43 88888.00 2013-06-06 17:20:35.125 157 12580.95 152.78 54800.45 88888.00 2013-06-06 17:20:35.250 157 12580.90 152.78 54800.45 88888.00 2013-06-06 17:20:35.375 157 12580.88 152.78 54800.43 88888.00 2013-06-06 17:20:35.500 157 12580.83 152.75 54800.43 88888.00 2013-06-06 17:20:35.625 157 12580.88 152.78 54800.43 88888.00 2013-06-06 17:20:35.750 157 12580.90 152.78 54800.43 88888.00 2013-06-06 17:20:35.875 157 12580.83 152.78 54800.40 88888.00 2013-06-06 17:20:36.000 157 12580.75 152.78 54800.38 88888.00 2013-06-06 17:20:36.125 157 12580.73 152.80 54800.38 88888.00 2013-06-06 17:20:36.250 157 12580.67 152.78 54800.38 88888.00 2013-06-06 17:20:36.375 157 12580.75 152.82 54800.40 88888.00 2013-06-06 17:20:36.500 157 12580.73 152.82 54800.35 88888.00 2013-06-06 17:20:36.625 157 12580.65 152.85 54800.35 88888.00 2013-06-06 17:20:36.750 157 12580.67 152.82 54800.35 88888.00 2013-06-06 17:20:36.875 157 12580.70 152.85 54800.35 88888.00 2013-06-06 17:20:37.000 157 12580.75 152.88 54800.38 88888.00 2013-06-06 17:20:37.125 157 12580.75 152.88 54800.40 88888.00 2013-06-06 17:20:37.250 157 12580.62 152.88 54800.38 88888.00 2013-06-06 17:20:37.375 157 12580.60 152.88 54800.35 88888.00 2013-06-06 17:20:37.500 157 12580.55 152.90 54800.35 88888.00 2013-06-06 17:20:37.625 157 12580.58 152.90 54800.38 88888.00 2013-06-06 17:20:37.750 157 12580.55 152.93 54800.38 88888.00 2013-06-06 17:20:37.875 157 12580.50 153.00 54800.38 88888.00 2013-06-06 17:20:38.000 157 12580.55 152.97 54800.38 88888.00 2013-06-06 17:20:38.125 157 12580.58 152.97 54800.40 88888.00 2013-06-06 17:20:38.250 157 12580.48 152.95 54800.40 88888.00 2013-06-06 17:20:38.375 157 12580.52 152.97 54800.43 88888.00 2013-06-06 17:20:38.500 157 12580.60 153.00 54800.43 88888.00 2013-06-06 17:20:38.625 157 12580.60 153.00 54800.43 88888.00 2013-06-06 17:20:38.750 157 12580.58 153.03 54800.45 88888.00 2013-06-06 17:20:38.875 157 12580.52 153.03 54800.43 88888.00 2013-06-06 17:20:39.000 157 12580.52 153.00 54800.43 88888.00 2013-06-06 17:20:39.125 157 12580.50 153.03 54800.40 88888.00 2013-06-06 17:20:39.250 157 12580.52 153.07 54800.45 88888.00 2013-06-06 17:20:39.375 157 12580.60 153.10 54800.45 88888.00 2013-06-06 17:20:39.500 157 12580.58 153.10 54800.45 88888.00 2013-06-06 17:20:39.625 157 12580.65 153.12 54800.45 88888.00 2013-06-06 17:20:39.750 157 12580.65 153.12 54800.43 88888.00 2013-06-06 17:20:39.875 157 12580.55 153.12 54800.38 88888.00 2013-06-06 17:20:40.000 157 12580.55 153.15 54800.38 88888.00 2013-06-06 17:20:40.125 157 12580.58 153.12 54800.40 88888.00 2013-06-06 17:20:40.250 157 12580.58 153.10 54800.40 88888.00 2013-06-06 17:20:40.375 157 12580.58 153.15 54800.40 88888.00 2013-06-06 17:20:40.500 157 12580.45 153.18 54800.43 88888.00 2013-06-06 17:20:40.625 157 12580.35 153.18 54800.40 88888.00 2013-06-06 17:20:40.750 157 12580.38 153.20 54800.43 88888.00 2013-06-06 17:20:40.875 157 12580.42 153.20 54800.40 88888.00 2013-06-06 17:20:41.000 157 12580.40 153.18 54800.38 88888.00 2013-06-06 17:20:41.125 157 12580.35 153.20 54800.43 88888.00 2013-06-06 17:20:41.250 157 12580.35 153.18 54800.45 88888.00 2013-06-06 17:20:41.375 157 12580.33 153.18 54800.43 88888.00 2013-06-06 17:20:41.500 157 12580.30 153.18 54800.40 88888.00 2013-06-06 17:20:41.625 157 12580.30 153.22 54800.43 88888.00 2013-06-06 17:20:41.750 157 12580.33 153.25 54800.43 88888.00 2013-06-06 17:20:41.875 157 12580.30 153.28 54800.38 88888.00 2013-06-06 17:20:42.000 157 12580.33 153.30 54800.38 88888.00 2013-06-06 17:20:42.125 157 12580.33 153.30 54800.38 88888.00 2013-06-06 17:20:42.250 157 12580.25 153.28 54800.38 88888.00 2013-06-06 17:20:42.375 157 12580.30 153.30 54800.35 88888.00 2013-06-06 17:20:42.500 157 12580.38 153.32 54800.35 88888.00 2013-06-06 17:20:42.625 157 12580.35 153.32 54800.38 88888.00 2013-06-06 17:20:42.750 157 12580.35 153.32 54800.40 88888.00 2013-06-06 17:20:42.875 157 12580.35 153.32 54800.40 88888.00 2013-06-06 17:20:43.000 157 12580.35 153.32 54800.35 88888.00 2013-06-06 17:20:43.125 157 12580.33 153.32 54800.30 88888.00 2013-06-06 17:20:43.250 157 12580.33 153.35 54800.30 88888.00 2013-06-06 17:20:43.375 157 12580.33 153.38 54800.35 88888.00 2013-06-06 17:20:43.500 157 12580.30 153.35 54800.32 88888.00 2013-06-06 17:20:43.625 157 12580.27 153.38 54800.30 88888.00 2013-06-06 17:20:43.750 157 12580.23 153.40 54800.30 88888.00 2013-06-06 17:20:43.875 157 12580.17 153.40 54800.35 88888.00 2013-06-06 17:20:44.000 157 12580.15 153.43 54800.38 88888.00 2013-06-06 17:20:44.125 157 12580.10 153.47 54800.35 88888.00 2013-06-06 17:20:44.250 157 12580.10 153.43 54800.35 88888.00 2013-06-06 17:20:44.375 157 12580.10 153.47 54800.38 88888.00 2013-06-06 17:20:44.500 157 12580.12 153.50 54800.40 88888.00 2013-06-06 17:20:44.625 157 12580.05 153.50 54800.40 88888.00 2013-06-06 17:20:44.750 157 12580.00 153.50 54800.40 88888.00 2013-06-06 17:20:44.875 157 12580.05 153.53 54800.40 88888.00 2013-06-06 17:20:45.000 157 12580.05 153.55 54800.40 88888.00 2013-06-06 17:20:45.125 157 12580.05 153.55 54800.40 88888.00 2013-06-06 17:20:45.250 157 12580.00 153.53 54800.38 88888.00 2013-06-06 17:20:45.375 157 12580.00 153.50 54800.35 88888.00 2013-06-06 17:20:45.500 157 12580.02 153.53 54800.35 88888.00 2013-06-06 17:20:45.625 157 12580.05 153.60 54800.40 88888.00 2013-06-06 17:20:45.750 157 12580.00 153.60 54800.40 88888.00 2013-06-06 17:20:45.875 157 12579.95 153.60 54800.40 88888.00 2013-06-06 17:20:46.000 157 12579.98 153.62 54800.40 88888.00 2013-06-06 17:20:46.125 157 12579.95 153.65 54800.40 88888.00 2013-06-06 17:20:46.250 157 12579.95 153.62 54800.38 88888.00 2013-06-06 17:20:46.375 157 12579.98 153.60 54800.35 88888.00 2013-06-06 17:20:46.500 157 12579.95 153.62 54800.35 88888.00 2013-06-06 17:20:46.625 157 12579.98 153.68 54800.38 88888.00 2013-06-06 17:20:46.750 157 12580.00 153.65 54800.38 88888.00 2013-06-06 17:20:46.875 157 12580.00 153.62 54800.35 88888.00 2013-06-06 17:20:47.000 157 12579.98 153.62 54800.32 88888.00 2013-06-06 17:20:47.125 157 12579.95 153.68 54800.35 88888.00 2013-06-06 17:20:47.250 157 12579.92 153.70 54800.38 88888.00 2013-06-06 17:20:47.375 157 12579.98 153.72 54800.40 88888.00 2013-06-06 17:20:47.500 157 12579.98 153.72 54800.43 88888.00 2013-06-06 17:20:47.625 157 12579.98 153.72 54800.38 88888.00 2013-06-06 17:20:47.750 157 12579.98 153.70 54800.35 88888.00 2013-06-06 17:20:47.875 157 12579.95 153.70 54800.38 88888.00 2013-06-06 17:20:48.000 157 12579.88 153.72 54800.38 88888.00 2013-06-06 17:20:48.125 157 12579.92 153.78 54800.38 88888.00 2013-06-06 17:20:48.250 157 12579.90 153.75 54800.35 88888.00 2013-06-06 17:20:48.375 157 12579.83 153.70 54800.30 88888.00 2013-06-06 17:20:48.500 157 12579.83 153.70 54800.32 88888.00 2013-06-06 17:20:48.625 157 12579.83 153.75 54800.32 88888.00 2013-06-06 17:20:48.750 157 12579.80 153.78 54800.32 88888.00 2013-06-06 17:20:48.875 157 12579.80 153.80 54800.32 88888.00 2013-06-06 17:20:49.000 157 12579.80 153.82 54800.30 88888.00 2013-06-06 17:20:49.125 157 12579.85 153.82 54800.35 88888.00 2013-06-06 17:20:49.250 157 12579.85 153.80 54800.35 88888.00 2013-06-06 17:20:49.375 157 12579.80 153.80 54800.32 88888.00 2013-06-06 17:20:49.500 157 12579.75 153.85 54800.30 88888.00 2013-06-06 17:20:49.625 157 12579.75 153.90 54800.30 88888.00 2013-06-06 17:20:49.750 157 12579.75 153.93 54800.32 88888.00 2013-06-06 17:20:49.875 157 12579.73 153.90 54800.30 88888.00 2013-06-06 17:20:50.000 157 12579.73 153.88 54800.30 88888.00 2013-06-06 17:20:50.125 157 12579.65 153.88 54800.32 88888.00 2013-06-06 17:20:50.250 157 12579.62 153.85 54800.32 88888.00 2013-06-06 17:20:50.375 157 12579.73 153.93 54800.32 88888.00 2013-06-06 17:20:50.500 157 12579.73 153.95 54800.32 88888.00 2013-06-06 17:20:50.625 157 12579.73 154.00 54800.35 88888.00 2013-06-06 17:20:50.750 157 12579.70 154.00 54800.38 88888.00 2013-06-06 17:20:50.875 157 12579.67 154.00 54800.35 88888.00 2013-06-06 17:20:51.000 157 12579.65 154.00 54800.35 88888.00 2013-06-06 17:20:51.125 157 12579.62 153.97 54800.30 88888.00 2013-06-06 17:20:51.250 157 12579.58 153.97 54800.32 88888.00 2013-06-06 17:20:51.375 157 12579.52 154.05 54800.35 88888.00 2013-06-06 17:20:51.500 157 12579.52 154.05 54800.32 88888.00 2013-06-06 17:20:51.625 157 12579.62 154.10 54800.35 88888.00 2013-06-06 17:20:51.750 157 12579.65 154.12 54800.35 88888.00 2013-06-06 17:20:51.875 157 12579.60 154.12 54800.35 88888.00 2013-06-06 17:20:52.000 157 12579.50 154.15 54800.35 88888.00 2013-06-06 17:20:52.125 157 12579.52 154.15 54800.38 88888.00 2013-06-06 17:20:52.250 157 12579.50 154.15 54800.35 88888.00 2013-06-06 17:20:52.375 157 12579.48 154.20 54800.32 88888.00 2013-06-06 17:20:52.500 157 12579.55 154.22 54800.35 88888.00 2013-06-06 17:20:52.625 157 12579.55 154.22 54800.32 88888.00 2013-06-06 17:20:52.750 157 12579.48 154.22 54800.32 88888.00 2013-06-06 17:20:52.875 157 12579.45 154.22 54800.32 88888.00 2013-06-06 17:20:53.000 157 12579.48 154.28 54800.35 88888.00 2013-06-06 17:20:53.125 157 12579.58 154.30 54800.35 88888.00 2013-06-06 17:20:53.250 157 12579.55 154.30 54800.32 88888.00 2013-06-06 17:20:53.375 157 12579.45 154.28 54800.32 88888.00 2013-06-06 17:20:53.500 157 12579.38 154.30 54800.30 88888.00 2013-06-06 17:20:53.625 157 12579.45 154.35 54800.32 88888.00 2013-06-06 17:20:53.750 157 12579.52 154.38 54800.32 88888.00 2013-06-06 17:20:53.875 157 12579.42 154.40 54800.30 88888.00 2013-06-06 17:20:54.000 157 12579.35 154.38 54800.28 88888.00 2013-06-06 17:20:54.125 157 12579.27 154.35 54800.25 88888.00 2013-06-06 17:20:54.250 157 12579.20 154.38 54800.28 88888.00 2013-06-06 17:20:54.375 157 12579.27 154.45 54800.28 88888.00 2013-06-06 17:20:54.500 157 12579.35 154.43 54800.28 88888.00 2013-06-06 17:20:54.625 157 12579.38 154.40 54800.25 88888.00 2013-06-06 17:20:54.750 157 12579.35 154.38 54800.25 88888.00 2013-06-06 17:20:54.875 157 12579.33 154.40 54800.25 88888.00 2013-06-06 17:20:55.000 157 12579.30 154.43 54800.25 88888.00 2013-06-06 17:20:55.125 157 12579.33 154.43 54800.25 88888.00 2013-06-06 17:20:55.250 157 12579.27 154.40 54800.25 88888.00 2013-06-06 17:20:55.375 157 12579.30 154.45 54800.28 88888.00 2013-06-06 17:20:55.500 157 12579.27 154.47 54800.28 88888.00 2013-06-06 17:20:55.625 157 12579.25 154.47 54800.22 88888.00 2013-06-06 17:20:55.750 157 12579.25 154.45 54800.22 88888.00 2013-06-06 17:20:55.875 157 12579.25 154.50 54800.25 88888.00 2013-06-06 17:20:56.000 157 12579.20 154.50 54800.25 88888.00 2013-06-06 17:20:56.125 157 12579.25 154.50 54800.25 88888.00 2013-06-06 17:20:56.250 157 12579.25 154.47 54800.25 88888.00 2013-06-06 17:20:56.375 157 12579.25 154.53 54800.28 88888.00 2013-06-06 17:20:56.500 157 12579.23 154.55 54800.30 88888.00 2013-06-06 17:20:56.625 157 12579.25 154.60 54800.30 88888.00 2013-06-06 17:20:56.750 157 12579.25 154.60 54800.30 88888.00 2013-06-06 17:20:56.875 157 12579.23 154.55 54800.28 88888.00 2013-06-06 17:20:57.000 157 12579.23 154.57 54800.28 88888.00 2013-06-06 17:20:57.125 157 12579.20 154.62 54800.28 88888.00 2013-06-06 17:20:57.250 157 12579.12 154.60 54800.25 88888.00 2013-06-06 17:20:57.375 157 12579.10 154.60 54800.28 88888.00 2013-06-06 17:20:57.500 157 12579.15 154.65 54800.28 88888.00 2013-06-06 17:20:57.625 157 12579.15 154.65 54800.28 88888.00 2013-06-06 17:20:57.750 157 12579.15 154.68 54800.28 88888.00 2013-06-06 17:20:57.875 157 12579.15 154.68 54800.30 88888.00 2013-06-06 17:20:58.000 157 12579.12 154.72 54800.30 88888.00 2013-06-06 17:20:58.125 157 12579.10 154.72 54800.28 88888.00 2013-06-06 17:20:58.250 157 12579.05 154.68 54800.25 88888.00 2013-06-06 17:20:58.375 157 12579.12 154.70 54800.25 88888.00 2013-06-06 17:20:58.500 157 12579.10 154.75 54800.25 88888.00 2013-06-06 17:20:58.625 157 12579.00 154.75 54800.25 88888.00 2013-06-06 17:20:58.750 157 12579.02 154.75 54800.28 88888.00 2013-06-06 17:20:58.875 157 12579.10 154.80 54800.30 88888.00 2013-06-06 17:20:59.000 157 12579.05 154.78 54800.28 88888.00 2013-06-06 17:20:59.125 157 12578.98 154.78 54800.28 88888.00 2013-06-06 17:20:59.250 157 12578.92 154.82 54800.30 88888.00 2013-06-06 17:20:59.375 157 12578.95 154.85 54800.28 88888.00 2013-06-06 17:20:59.500 157 12578.92 154.85 54800.25 88888.00 2013-06-06 17:20:59.625 157 12578.92 154.85 54800.25 88888.00 2013-06-06 17:20:59.750 157 12578.88 154.88 54800.28 88888.00 2013-06-06 17:20:59.875 157 12578.88 154.93 54800.25 88888.00 2013-06-06 17:21:00.000 157 12578.90 154.90 54800.25 88888.00 2013-06-06 17:21:00.125 157 12578.85 154.88 54800.28 88888.00 2013-06-06 17:21:00.250 157 12578.80 154.85 54800.22 88888.00 2013-06-06 17:21:00.375 157 12578.80 154.93 54800.20 88888.00 2013-06-06 17:21:00.500 157 12578.83 154.93 54800.20 88888.00 2013-06-06 17:21:00.625 157 12578.80 154.95 54800.20 88888.00 2013-06-06 17:21:00.750 157 12578.85 154.97 54800.22 88888.00 2013-06-06 17:21:00.875 157 12578.83 154.97 54800.22 88888.00 2013-06-06 17:21:01.000 157 12578.85 154.97 54800.25 88888.00 2013-06-06 17:21:01.125 157 12578.88 155.00 54800.25 88888.00 2013-06-06 17:21:01.250 157 12578.85 154.97 54800.22 88888.00 2013-06-06 17:21:01.375 157 12578.85 154.95 54800.20 88888.00 2013-06-06 17:21:01.500 157 12578.83 154.97 54800.18 88888.00 2013-06-06 17:21:01.625 157 12578.80 155.03 54800.22 88888.00 2013-06-06 17:21:01.750 157 12578.77 155.05 54800.25 88888.00 2013-06-06 17:21:01.875 157 12578.80 155.07 54800.20 88888.00 2013-06-06 17:21:02.000 157 12578.83 155.07 54800.18 88888.00 2013-06-06 17:21:02.125 157 12578.77 155.05 54800.20 88888.00 2013-06-06 17:21:02.250 157 12578.70 155.07 54800.20 88888.00 2013-06-06 17:21:02.375 157 12578.77 155.15 54800.20 88888.00 2013-06-06 17:21:02.500 157 12578.80 155.18 54800.25 88888.00 2013-06-06 17:21:02.625 157 12578.83 155.18 54800.22 88888.00 2013-06-06 17:21:02.750 157 12578.77 155.20 54800.22 88888.00 2013-06-06 17:21:02.875 157 12578.77 155.20 54800.22 88888.00 2013-06-06 17:21:03.000 157 12578.80 155.22 54800.20 88888.00 2013-06-06 17:21:03.125 157 12578.77 155.22 54800.20 88888.00 2013-06-06 17:21:03.250 157 12578.70 155.22 54800.22 88888.00 2013-06-06 17:21:03.375 157 12578.75 155.28 54800.25 88888.00 2013-06-06 17:21:03.500 157 12578.73 155.28 54800.22 88888.00 2013-06-06 17:21:03.625 157 12578.67 155.25 54800.20 88888.00 2013-06-06 17:21:03.750 157 12578.60 155.28 54800.22 88888.00 2013-06-06 17:21:03.875 157 12578.65 155.30 54800.20 88888.00 2013-06-06 17:21:04.000 157 12578.67 155.32 54800.15 88888.00 2013-06-06 17:21:04.125 157 12578.62 155.32 54800.18 88888.00 2013-06-06 17:21:04.250 157 12578.62 155.35 54800.18 88888.00 2013-06-06 17:21:04.375 157 12578.60 155.35 54800.18 88888.00 2013-06-06 17:21:04.500 157 12578.50 155.40 54800.18 88888.00 2013-06-06 17:21:04.625 157 12578.50 155.43 54800.20 88888.00 2013-06-06 17:21:04.750 157 12578.45 155.45 54800.20 88888.00 2013-06-06 17:21:04.875 157 12578.42 155.45 54800.18 88888.00 2013-06-06 17:21:05.000 157 12578.42 155.47 54800.22 88888.00 2013-06-06 17:21:05.125 157 12578.45 155.47 54800.22 88888.00 2013-06-06 17:21:05.250 157 12578.50 155.45 54800.22 88888.00 2013-06-06 17:21:05.375 157 12578.52 155.50 54800.20 88888.00 2013-06-06 17:21:05.500 157 12578.55 155.55 54800.22 88888.00 2013-06-06 17:21:05.625 157 12578.55 155.53 54800.22 88888.00 2013-06-06 17:21:05.750 157 12578.52 155.55 54800.22 88888.00 2013-06-06 17:21:05.875 157 12578.48 155.53 54800.18 88888.00 2013-06-06 17:21:06.000 157 12578.45 155.55 54800.18 88888.00 2013-06-06 17:21:06.125 157 12578.50 155.57 54800.18 88888.00 2013-06-06 17:21:06.250 157 12578.48 155.55 54800.18 88888.00 2013-06-06 17:21:06.375 157 12578.48 155.60 54800.15 88888.00 2013-06-06 17:21:06.500 157 12578.45 155.60 54800.15 88888.00 2013-06-06 17:21:06.625 157 12578.40 155.65 54800.15 88888.00 2013-06-06 17:21:06.750 157 12578.38 155.65 54800.15 88888.00 2013-06-06 17:21:06.875 157 12578.40 155.68 54800.18 88888.00 2013-06-06 17:21:07.000 157 12578.38 155.70 54800.15 88888.00 2013-06-06 17:21:07.125 157 12578.33 155.68 54800.18 88888.00 2013-06-06 17:21:07.250 157 12578.30 155.72 54800.15 88888.00 2013-06-06 17:21:07.375 157 12578.35 155.72 54800.12 88888.00 2013-06-06 17:21:07.500 157 12578.35 155.75 54800.15 88888.00 2013-06-06 17:21:07.625 157 12578.42 155.75 54800.15 88888.00 2013-06-06 17:21:07.750 157 12578.40 155.72 54800.15 88888.00 2013-06-06 17:21:07.875 157 12578.38 155.75 54800.15 88888.00 2013-06-06 17:21:08.000 157 12578.33 155.78 54800.10 88888.00 2013-06-06 17:21:08.125 157 12578.33 155.80 54800.15 88888.00 2013-06-06 17:21:08.250 157 12578.35 155.82 54800.18 88888.00 2013-06-06 17:21:08.375 157 12578.38 155.88 54800.18 88888.00 2013-06-06 17:21:08.500 157 12578.38 155.90 54800.18 88888.00 2013-06-06 17:21:08.625 157 12578.35 155.90 54800.15 88888.00 2013-06-06 17:21:08.750 157 12578.25 155.90 54800.12 88888.00 2013-06-06 17:21:08.875 157 12578.25 155.88 54800.18 88888.00 2013-06-06 17:21:09.000 157 12578.30 155.88 54800.15 88888.00 2013-06-06 17:21:09.125 157 12578.27 155.93 54800.18 88888.00 2013-06-06 17:21:09.250 157 12578.25 155.93 54800.15 88888.00 2013-06-06 17:21:09.375 157 12578.30 155.95 54800.15 88888.00 2013-06-06 17:21:09.500 157 12578.33 155.97 54800.18 88888.00 2013-06-06 17:21:09.625 157 12578.33 155.97 54800.18 88888.00 2013-06-06 17:21:09.750 157 12578.30 156.00 54800.15 88888.00 2013-06-06 17:21:09.875 157 12578.23 156.00 54800.12 88888.00 2013-06-06 17:21:10.000 157 12578.25 156.03 54800.15 88888.00 2013-06-06 17:21:10.125 157 12578.20 156.03 54800.15 88888.00 2013-06-06 17:21:10.250 157 12578.17 156.05 54800.12 88888.00 2013-06-06 17:21:10.375 157 12578.25 156.07 54800.12 88888.00 2013-06-06 17:21:10.500 157 12578.23 156.10 54800.15 88888.00 2013-06-06 17:21:10.625 157 12578.15 156.10 54800.12 88888.00 2013-06-06 17:21:10.750 157 12578.12 156.10 54800.12 88888.00 2013-06-06 17:21:10.875 157 12578.10 156.12 54800.10 88888.00 2013-06-06 17:21:11.000 157 12578.12 156.12 54800.10 88888.00 2013-06-06 17:21:11.125 157 12578.17 156.15 54800.12 88888.00 2013-06-06 17:21:11.250 157 12578.10 156.18 54800.12 88888.00 2013-06-06 17:21:11.375 157 12578.15 156.22 54800.12 88888.00 2013-06-06 17:21:11.500 157 12578.17 156.25 54800.10 88888.00 2013-06-06 17:21:11.625 157 12578.17 156.22 54800.12 88888.00 2013-06-06 17:21:11.750 157 12578.17 156.28 54800.15 88888.00 2013-06-06 17:21:11.875 157 12578.12 156.25 54800.12 88888.00 2013-06-06 17:21:12.000 157 12578.15 156.28 54800.10 88888.00 2013-06-06 17:21:12.125 157 12578.12 156.28 54800.10 88888.00 2013-06-06 17:21:12.250 157 12578.05 156.25 54800.10 88888.00 2013-06-06 17:21:12.375 157 12578.10 156.30 54800.12 88888.00 2013-06-06 17:21:12.500 157 12578.15 156.32 54800.10 88888.00 2013-06-06 17:21:12.625 157 12578.20 156.35 54800.07 88888.00 2013-06-06 17:21:12.750 157 12578.23 156.40 54800.05 88888.00 2013-06-06 17:21:12.875 157 12578.23 156.40 54800.05 88888.00 2013-06-06 17:21:13.000 157 12578.27 156.43 54800.05 88888.00 2013-06-06 17:21:13.125 157 12578.25 156.43 54800.05 88888.00 2013-06-06 17:21:13.250 157 12578.12 156.40 54800.05 88888.00 2013-06-06 17:21:13.375 157 12578.17 156.43 54800.05 88888.00 2013-06-06 17:21:13.500 157 12578.20 156.45 54800.07 88888.00 2013-06-06 17:21:13.625 157 12578.20 156.43 54800.03 88888.00 2013-06-06 17:21:13.750 157 12578.23 156.45 54800.00 88888.00 2013-06-06 17:21:13.875 157 12578.23 156.45 54800.00 88888.00 2013-06-06 17:21:14.000 157 12578.20 156.47 54800.03 88888.00 2013-06-06 17:21:14.125 157 12578.17 156.50 54800.03 88888.00 2013-06-06 17:21:14.250 157 12578.15 156.53 54800.03 88888.00 2013-06-06 17:21:14.375 157 12578.17 156.53 54800.05 88888.00 2013-06-06 17:21:14.500 157 12578.20 156.53 54800.03 88888.00 2013-06-06 17:21:14.625 157 12578.23 156.55 54800.03 88888.00 2013-06-06 17:21:14.750 157 12578.17 156.53 54800.05 88888.00 2013-06-06 17:21:14.875 157 12578.20 156.57 54800.05 88888.00 2013-06-06 17:21:15.000 157 12578.20 156.60 54800.03 88888.00 2013-06-06 17:21:15.125 157 12578.12 156.60 54800.03 88888.00 2013-06-06 17:21:15.250 157 12578.08 156.60 54800.00 88888.00 2013-06-06 17:21:15.375 157 12578.10 156.65 54800.03 88888.00 2013-06-06 17:21:15.500 157 12578.10 156.68 54800.03 88888.00 2013-06-06 17:21:15.625 157 12578.12 156.68 54800.05 88888.00 2013-06-06 17:21:15.750 157 12578.15 156.70 54800.05 88888.00 2013-06-06 17:21:15.875 157 12578.10 156.70 54800.05 88888.00 2013-06-06 17:21:16.000 157 12578.05 156.72 54800.03 88888.00 2013-06-06 17:21:16.125 157 12578.05 156.70 54800.00 88888.00 2013-06-06 17:21:16.250 157 12578.02 156.68 54800.00 88888.00 2013-06-06 17:21:16.375 157 12578.08 156.70 54800.00 88888.00 2013-06-06 17:21:16.500 157 12578.10 156.75 54800.00 88888.00 2013-06-06 17:21:16.625 157 12578.12 156.78 54800.00 88888.00 2013-06-06 17:21:16.750 157 12578.10 156.75 54800.00 88888.00 2013-06-06 17:21:16.875 157 12578.02 156.75 54799.97 88888.00 2013-06-06 17:21:17.000 157 12577.98 156.78 54799.97 88888.00 2013-06-06 17:21:17.125 157 12578.02 156.82 54800.00 88888.00 2013-06-06 17:21:17.250 157 12578.02 156.80 54800.00 88888.00 2013-06-06 17:21:17.375 157 12578.02 156.80 54800.00 88888.00 2013-06-06 17:21:17.500 157 12578.02 156.82 54800.00 88888.00 2013-06-06 17:21:17.625 157 12578.05 156.82 54800.00 88888.00 2013-06-06 17:21:17.750 157 12578.00 156.85 54800.00 88888.00 2013-06-06 17:21:17.875 157 12577.98 156.82 54799.97 88888.00 2013-06-06 17:21:18.000 157 12577.95 156.82 54799.93 88888.00 2013-06-06 17:21:18.125 157 12577.95 156.85 54799.97 88888.00 2013-06-06 17:21:18.250 157 12577.88 156.85 54799.97 88888.00 2013-06-06 17:21:18.375 157 12577.95 156.85 54799.95 88888.00 2013-06-06 17:21:18.500 157 12577.95 156.85 54799.95 88888.00 2013-06-06 17:21:18.625 157 12577.98 156.88 54799.95 88888.00 2013-06-06 17:21:18.750 157 12578.05 156.93 54799.93 88888.00 2013-06-06 17:21:18.875 157 12578.05 156.90 54799.95 88888.00 2013-06-06 17:21:19.000 157 12577.98 156.90 54799.93 88888.00 2013-06-06 17:21:19.125 157 12577.90 156.93 54799.90 88888.00 2013-06-06 17:21:19.250 157 12577.92 156.93 54799.90 88888.00 2013-06-06 17:21:19.375 157 12577.95 156.97 54799.93 88888.00 2013-06-06 17:21:19.500 157 12577.90 156.97 54799.93 88888.00 2013-06-06 17:21:19.625 157 12577.85 156.95 54799.93 88888.00 2013-06-06 17:21:19.750 157 12577.88 156.97 54799.93 88888.00 2013-06-06 17:21:19.875 157 12577.92 157.00 54799.93 88888.00 2013-06-06 17:21:20.000 157 12577.92 156.97 54799.93 88888.00 2013-06-06 17:21:20.125 157 12577.90 156.97 54799.90 88888.00 2013-06-06 17:21:20.250 157 12577.85 157.00 54799.93 88888.00 2013-06-06 17:21:20.375 157 12577.90 157.03 54799.95 88888.00 2013-06-06 17:21:20.500 157 12577.92 157.07 54799.95 88888.00 2013-06-06 17:21:20.625 157 12577.92 157.05 54799.95 88888.00 2013-06-06 17:21:20.750 157 12577.85 157.05 54799.95 88888.00 2013-06-06 17:21:20.875 157 12577.83 157.05 54799.93 88888.00 2013-06-06 17:21:21.000 157 12577.88 157.10 54799.93 88888.00 2013-06-06 17:21:21.125 157 12577.80 157.15 54799.95 88888.00 2013-06-06 17:21:21.250 157 12577.73 157.15 54799.95 88888.00 2013-06-06 17:21:21.375 157 12577.73 157.10 54799.90 88888.00 2013-06-06 17:21:21.500 157 12577.73 157.07 54799.90 88888.00 2013-06-06 17:21:21.625 157 12577.80 157.15 54799.97 88888.00 2013-06-06 17:21:21.750 157 12577.85 157.18 54799.97 88888.00 2013-06-06 17:21:21.875 157 12577.83 157.18 54799.95 88888.00 2013-06-06 17:21:22.000 157 12577.77 157.15 54799.97 88888.00 2013-06-06 17:21:22.125 157 12577.80 157.20 54799.97 88888.00 2013-06-06 17:21:22.250 157 12577.77 157.18 54799.95 88888.00 2013-06-06 17:21:22.375 157 12577.75 157.18 54799.95 88888.00 2013-06-06 17:21:22.500 157 12577.73 157.22 54799.97 88888.00 2013-06-06 17:21:22.625 157 12577.73 157.25 54799.97 88888.00 2013-06-06 17:21:22.750 157 12577.75 157.25 54799.97 88888.00 2013-06-06 17:21:22.875 157 12577.75 157.25 54799.95 88888.00 2013-06-06 17:21:23.000 157 12577.73 157.28 54799.93 88888.00 2013-06-06 17:21:23.125 157 12577.77 157.28 54799.93 88888.00 2013-06-06 17:21:23.250 157 12577.70 157.25 54799.93 88888.00 2013-06-06 17:21:23.375 157 12577.75 157.25 54799.93 88888.00 2013-06-06 17:21:23.500 157 12577.70 157.28 54799.95 88888.00 2013-06-06 17:21:23.625 157 12577.70 157.30 54799.97 88888.00 2013-06-06 17:21:23.750 157 12577.70 157.30 54799.95 88888.00 2013-06-06 17:21:23.875 157 12577.70 157.35 54799.97 88888.00 2013-06-06 17:21:24.000 157 12577.73 157.35 54799.97 88888.00 2013-06-06 17:21:24.125 157 12577.70 157.40 54799.97 88888.00 2013-06-06 17:21:24.250 157 12577.62 157.38 54799.95 88888.00 2013-06-06 17:21:24.375 157 12577.70 157.40 54799.97 88888.00 2013-06-06 17:21:24.500 157 12577.77 157.40 54799.93 88888.00 2013-06-06 17:21:24.625 157 12577.77 157.43 54799.90 88888.00 2013-06-06 17:21:24.750 157 12577.70 157.45 54799.93 88888.00 2013-06-06 17:21:24.875 157 12577.65 157.45 54799.93 88888.00 2013-06-06 17:21:25.000 157 12577.58 157.45 54799.90 88888.00 2013-06-06 17:21:25.125 157 12577.52 157.47 54799.90 88888.00 2013-06-06 17:21:25.250 157 12577.60 157.40 54799.88 88888.00 2013-06-06 17:21:25.375 157 12577.62 157.38 54799.85 88888.00 2013-06-06 17:21:25.500 157 12577.65 157.43 54799.88 88888.00 2013-06-06 17:21:25.625 157 12577.65 157.53 54799.90 88888.00 2013-06-06 17:21:25.750 157 12577.60 157.55 54799.93 88888.00 2013-06-06 17:21:25.875 157 12577.60 157.53 54799.93 88888.00 2013-06-06 17:21:26.000 157 12577.65 157.50 54799.88 88888.00 2013-06-06 17:21:26.125 157 12577.62 157.50 54799.88 88888.00 2013-06-06 17:21:26.250 157 12577.55 157.53 54799.93 88888.00 2013-06-06 17:21:26.375 157 12577.52 157.55 54799.93 88888.00 2013-06-06 17:21:26.500 157 12577.50 157.55 54799.93 88888.00 2013-06-06 17:21:26.625 157 12577.50 157.57 54799.95 88888.00 2013-06-06 17:21:26.750 157 12577.50 157.57 54799.97 88888.00 2013-06-06 17:21:26.875 157 12577.48 157.62 54800.00 88888.00 2013-06-06 17:21:27.000 157 12577.45 157.62 54799.93 88888.00 2013-06-06 17:21:27.125 157 12577.40 157.62 54799.90 88888.00 2013-06-06 17:21:27.250 157 12577.30 157.62 54799.93 88888.00 2013-06-06 17:21:27.375 157 12577.38 157.62 54799.95 88888.00 2013-06-06 17:21:27.500 157 12577.42 157.65 54799.95 88888.00 2013-06-06 17:21:27.625 157 12577.42 157.62 54799.93 88888.00 2013-06-06 17:21:27.750 157 12577.38 157.68 54799.90 88888.00 2013-06-06 17:21:27.875 157 12577.30 157.68 54799.90 88888.00 2013-06-06 17:21:28.000 157 12577.23 157.65 54799.88 88888.00 2013-06-06 17:21:28.125 157 12577.20 157.70 54799.88 88888.00 2013-06-06 17:21:28.250 157 12577.20 157.72 54799.90 88888.00 2013-06-06 17:21:28.375 157 12577.30 157.75 54799.90 88888.00 2013-06-06 17:21:28.500 157 12577.30 157.75 54799.93 88888.00 2013-06-06 17:21:28.625 157 12577.27 157.75 54799.95 88888.00 2013-06-06 17:21:28.750 157 12577.27 157.78 54799.95 88888.00 2013-06-06 17:21:28.875 157 12577.27 157.78 54799.93 88888.00 2013-06-06 17:21:29.000 157 12577.33 157.85 54799.95 88888.00 2013-06-06 17:21:29.125 157 12577.33 157.85 54799.97 88888.00 2013-06-06 17:21:29.250 157 12577.23 157.80 54799.95 88888.00 2013-06-06 17:21:29.375 157 12577.15 157.80 54799.90 88888.00 2013-06-06 17:21:29.500 157 12577.12 157.82 54799.93 88888.00 2013-06-06 17:21:29.625 157 12577.25 157.85 54799.95 88888.00 2013-06-06 17:21:29.750 157 12577.33 157.85 54799.95 88888.00 2013-06-06 17:21:29.875 157 12577.30 157.90 54799.93 88888.00 2013-06-06 17:21:30.000 157 12577.23 157.90 54799.93 88888.00 2013-06-06 17:21:30.125 157 12577.15 157.95 54799.95 88888.00 2013-06-06 17:21:30.250 157 12577.12 157.95 54799.95 88888.00 2013-06-06 17:21:30.375 157 12577.12 157.90 54799.93 88888.00 2013-06-06 17:21:30.500 157 12577.12 157.85 54799.90 88888.00 2013-06-06 17:21:30.625 157 12577.10 157.95 54799.90 88888.00 2013-06-06 17:21:30.750 157 12577.08 157.97 54799.90 88888.00 2013-06-06 17:21:30.875 157 12577.05 158.00 54799.93 88888.00 2013-06-06 17:21:31.000 157 12577.08 158.03 54799.93 88888.00 2013-06-06 17:21:31.125 157 12577.05 158.03 54799.93 88888.00 2013-06-06 17:21:31.250 157 12576.95 158.00 54799.90 88888.00 2013-06-06 17:21:31.375 157 12577.00 158.07 54799.93 88888.00 2013-06-06 17:21:31.500 157 12577.10 158.07 54799.90 88888.00 2013-06-06 17:21:31.625 157 12577.10 158.07 54799.90 88888.00 2013-06-06 17:21:31.750 157 12577.02 158.10 54799.90 88888.00 2013-06-06 17:21:31.875 157 12577.02 158.10 54799.90 88888.00 2013-06-06 17:21:32.000 157 12577.02 158.12 54799.88 88888.00 2013-06-06 17:21:32.125 157 12577.00 158.18 54799.88 88888.00 2013-06-06 17:21:32.250 157 12576.98 158.20 54799.93 88888.00 2013-06-06 17:21:32.375 157 12577.00 158.22 54799.95 88888.00 2013-06-06 17:21:32.500 157 12577.00 158.22 54799.93 88888.00 2013-06-06 17:21:32.625 157 12576.98 158.22 54799.93 88888.00 2013-06-06 17:21:32.750 157 12577.02 158.22 54799.95 88888.00 2013-06-06 17:21:32.875 157 12577.05 158.28 54799.97 88888.00 2013-06-06 17:21:33.000 157 12577.00 158.30 54799.95 88888.00 2013-06-06 17:21:33.125 157 12576.92 158.30 54799.93 88888.00 2013-06-06 17:21:33.250 157 12576.90 158.32 54799.93 88888.00 2013-06-06 17:21:33.375 157 12576.95 158.35 54799.93 88888.00 2013-06-06 17:21:33.500 157 12576.90 158.38 54799.93 88888.00 2013-06-06 17:21:33.625 157 12576.88 158.40 54799.90 88888.00 2013-06-06 17:21:33.750 157 12576.90 158.38 54799.93 88888.00 2013-06-06 17:21:33.875 157 12576.88 158.40 54799.93 88888.00 2013-06-06 17:21:34.000 157 12576.85 158.45 54799.93 88888.00 2013-06-06 17:21:34.125 157 12576.80 158.43 54799.95 88888.00 2013-06-06 17:21:34.250 157 12576.77 158.43 54799.95 88888.00 2013-06-06 17:21:34.375 157 12576.88 158.45 54799.95 88888.00 2013-06-06 17:21:34.500 157 12576.88 158.47 54799.93 88888.00 2013-06-06 17:21:34.625 157 12576.85 158.47 54799.90 88888.00 2013-06-06 17:21:34.750 157 12576.83 158.50 54799.93 88888.00 2013-06-06 17:21:34.875 157 12576.83 158.53 54799.90 88888.00 2013-06-06 17:21:35.000 157 12576.80 158.53 54799.88 88888.00 2013-06-06 17:21:35.125 157 12576.83 158.53 54799.93 88888.00 2013-06-06 17:21:35.250 157 12576.77 158.53 54799.90 88888.00 2013-06-06 17:21:35.375 157 12576.77 158.57 54799.90 88888.00 2013-06-06 17:21:35.500 157 12576.75 158.60 54799.93 88888.00 2013-06-06 17:21:35.625 157 12576.77 158.62 54799.90 88888.00 2013-06-06 17:21:35.750 157 12576.77 158.60 54799.88 88888.00 2013-06-06 17:21:35.875 157 12576.73 158.62 54799.90 88888.00 2013-06-06 17:21:36.000 157 12576.70 158.68 54799.93 88888.00 2013-06-06 17:21:36.125 157 12576.65 158.68 54799.90 88888.00 2013-06-06 17:21:36.250 157 12576.60 158.65 54799.88 88888.00 2013-06-06 17:21:36.375 157 12576.67 158.72 54799.85 88888.00 2013-06-06 17:21:36.500 157 12576.73 158.78 54799.88 88888.00 2013-06-06 17:21:36.625 157 12576.67 158.72 54799.82 88888.00 2013-06-06 17:21:36.750 157 12576.58 158.72 54799.80 88888.00 2013-06-06 17:21:36.875 157 12576.55 158.78 54799.82 88888.00 2013-06-06 17:21:37.000 157 12576.52 158.78 54799.88 88888.00 2013-06-06 17:21:37.125 157 12576.55 158.80 54799.90 88888.00 2013-06-06 17:21:37.250 157 12576.58 158.85 54799.88 88888.00 2013-06-06 17:21:37.375 157 12576.58 158.82 54799.85 88888.00 2013-06-06 17:21:37.500 157 12576.55 158.82 54799.85 88888.00 2013-06-06 17:21:37.625 157 12576.58 158.88 54799.88 88888.00 2013-06-06 17:21:37.750 157 12576.55 158.90 54799.85 88888.00 2013-06-06 17:21:37.875 157 12576.52 158.93 54799.88 88888.00 2013-06-06 17:21:38.000 157 12576.58 158.90 54799.85 88888.00 2013-06-06 17:21:38.125 157 12576.60 158.90 54799.82 88888.00 2013-06-06 17:21:38.250 157 12576.52 158.93 54799.82 88888.00 2013-06-06 17:21:38.375 157 12576.50 158.97 54799.85 88888.00 2013-06-06 17:21:38.500 157 12576.48 158.97 54799.85 88888.00 2013-06-06 17:21:38.625 157 12576.50 159.00 54799.85 88888.00 2013-06-06 17:21:38.750 157 12576.60 159.05 54799.88 88888.00 2013-06-06 17:21:38.875 157 12576.58 159.03 54799.85 88888.00 2013-06-06 17:21:39.000 157 12576.52 159.03 54799.88 88888.00 2013-06-06 17:21:39.125 157 12576.52 159.07 54799.90 88888.00 2013-06-06 17:21:39.250 157 12576.50 159.07 54799.90 88888.00 2013-06-06 17:21:39.375 157 12576.50 159.12 54799.88 88888.00 2013-06-06 17:21:39.500 157 12576.42 159.12 54799.90 88888.00 2013-06-06 17:21:39.625 157 12576.45 159.15 54799.90 88888.00 2013-06-06 17:21:39.750 157 12576.50 159.15 54799.88 88888.00 2013-06-06 17:21:39.875 157 12576.50 159.15 54799.88 88888.00 2013-06-06 17:21:40.000 157 12576.42 159.15 54799.82 88888.00 2013-06-06 17:21:40.125 157 12576.38 159.15 54799.82 88888.00 2013-06-06 17:21:40.250 157 12576.38 159.18 54799.85 88888.00 2013-06-06 17:21:40.375 157 12576.42 159.20 54799.88 88888.00 2013-06-06 17:21:40.500 157 12576.38 159.22 54799.82 88888.00 2013-06-06 17:21:40.625 157 12576.38 159.22 54799.82 88888.00 2013-06-06 17:21:40.750 157 12576.38 159.25 54799.85 88888.00 2013-06-06 17:21:40.875 157 12576.35 159.25 54799.88 88888.00 2013-06-06 17:21:41.000 157 12576.33 159.25 54799.88 88888.00 2013-06-06 17:21:41.125 157 12576.30 159.28 54799.88 88888.00 2013-06-06 17:21:41.250 157 12576.23 159.28 54799.88 88888.00 2013-06-06 17:21:41.375 157 12576.27 159.28 54799.85 88888.00 2013-06-06 17:21:41.500 157 12576.30 159.38 54799.88 88888.00 2013-06-06 17:21:41.625 157 12576.30 159.38 54799.88 88888.00 2013-06-06 17:21:41.750 157 12576.25 159.35 54799.82 88888.00 2013-06-06 17:21:41.875 157 12576.33 159.40 54799.85 88888.00 2013-06-06 17:21:42.000 157 12576.33 159.43 54799.88 88888.00 2013-06-06 17:21:42.125 157 12576.27 159.43 54799.88 88888.00 2013-06-06 17:21:42.250 157 12576.27 159.40 54799.82 88888.00 2013-06-06 17:21:42.375 157 12576.33 159.43 54799.80 88888.00 2013-06-06 17:21:42.500 157 12576.27 159.45 54799.78 88888.00 2013-06-06 17:21:42.625 157 12576.27 159.45 54799.82 88888.00 2013-06-06 17:21:42.750 157 12576.27 159.47 54799.82 88888.00 2013-06-06 17:21:42.875 157 12576.25 159.53 54799.80 88888.00 2013-06-06 17:21:43.000 157 12576.25 159.55 54799.80 88888.00 2013-06-06 17:21:43.125 157 12576.27 159.50 54799.75 88888.00 2013-06-06 17:21:43.250 157 12576.27 159.50 54799.80 88888.00 2013-06-06 17:21:43.375 157 12576.35 159.57 54799.80 88888.00 2013-06-06 17:21:43.500 157 12576.42 159.60 54799.78 88888.00 2013-06-06 17:21:43.625 157 12576.38 159.60 54799.78 88888.00 2013-06-06 17:21:43.750 157 12576.27 159.60 54799.78 88888.00 2013-06-06 17:21:43.875 157 12576.27 159.62 54799.75 88888.00 2013-06-06 17:21:44.000 157 12576.33 159.65 54799.72 88888.00 2013-06-06 17:21:44.125 157 12576.27 159.65 54799.78 88888.00 2013-06-06 17:21:44.250 157 12576.15 159.65 54799.78 88888.00 2013-06-06 17:21:44.375 157 12576.20 159.68 54799.78 88888.00 2013-06-06 17:21:44.500 157 12576.30 159.72 54799.82 88888.00 2013-06-06 17:21:44.625 157 12576.33 159.72 54799.85 88888.00 2013-06-06 17:21:44.750 157 12576.27 159.72 54799.82 88888.00 2013-06-06 17:21:44.875 157 12576.30 159.72 54799.82 88888.00 2013-06-06 17:21:45.000 157 12576.33 159.78 54799.80 88888.00 2013-06-06 17:21:45.125 157 12576.33 159.80 54799.85 88888.00 2013-06-06 17:21:45.250 157 12576.30 159.82 54799.82 88888.00 2013-06-06 17:21:45.375 157 12576.27 159.82 54799.85 88888.00 2013-06-06 17:21:45.500 157 12576.20 159.85 54799.85 88888.00 2013-06-06 17:21:45.625 157 12576.20 159.82 54799.85 88888.00 2013-06-06 17:21:45.750 157 12576.12 159.85 54799.82 88888.00 2013-06-06 17:21:45.875 157 12576.12 159.85 54799.80 88888.00 2013-06-06 17:21:46.000 157 12576.12 159.88 54799.80 88888.00 2013-06-06 17:21:46.125 157 12576.12 159.90 54799.82 88888.00 2013-06-06 17:21:46.250 157 12576.10 159.90 54799.82 88888.00 2013-06-06 17:21:46.375 157 12576.15 159.90 54799.78 88888.00 2013-06-06 17:21:46.500 157 12576.15 159.90 54799.80 88888.00 2013-06-06 17:21:46.625 157 12576.15 159.93 54799.82 88888.00 2013-06-06 17:21:46.750 157 12576.12 159.95 54799.80 88888.00 2013-06-06 17:21:46.875 157 12576.15 159.97 54799.82 88888.00 2013-06-06 17:21:47.000 157 12576.20 159.97 54799.80 88888.00 2013-06-06 17:21:47.125 157 12576.17 159.97 54799.82 88888.00 2013-06-06 17:21:47.250 157 12576.12 159.97 54799.85 88888.00 2013-06-06 17:21:47.375 157 12576.17 160.05 54799.88 88888.00 2013-06-06 17:21:47.500 157 12576.17 160.05 54799.82 88888.00 2013-06-06 17:21:47.625 157 12576.12 160.03 54799.80 88888.00 2013-06-06 17:21:47.750 157 12576.15 160.05 54799.82 88888.00 2013-06-06 17:21:47.875 157 12576.15 160.07 54799.80 88888.00 2013-06-06 17:21:48.000 157 12576.17 160.07 54799.80 88888.00 2013-06-06 17:21:48.125 157 12576.20 160.05 54799.80 88888.00 2013-06-06 17:21:48.250 157 12576.15 160.07 54799.78 88888.00 2013-06-06 17:21:48.375 157 12576.10 160.10 54799.78 88888.00 2013-06-06 17:21:48.500 157 12576.10 160.07 54799.75 88888.00 2013-06-06 17:21:48.625 157 12576.10 160.07 54799.75 88888.00 2013-06-06 17:21:48.750 157 12576.10 160.10 54799.75 88888.00 2013-06-06 17:21:48.875 157 12576.15 160.12 54799.72 88888.00 2013-06-06 17:21:49.000 157 12576.23 160.15 54799.75 88888.00 2013-06-06 17:21:49.125 157 12576.23 160.15 54799.78 88888.00 2013-06-06 17:21:49.250 157 12576.20 160.15 54799.78 88888.00 2013-06-06 17:21:49.375 157 12576.20 160.18 54799.75 88888.00 2013-06-06 17:21:49.500 157 12576.15 160.15 54799.75 88888.00 2013-06-06 17:21:49.625 157 12576.20 160.20 54799.78 88888.00 2013-06-06 17:21:49.750 157 12576.17 160.20 54799.78 88888.00 2013-06-06 17:21:49.875 157 12576.15 160.20 54799.78 88888.00 2013-06-06 17:21:50.000 157 12576.12 160.18 54799.75 88888.00 2013-06-06 17:21:50.125 157 12576.15 160.18 54799.80 88888.00 2013-06-06 17:21:50.250 157 12576.15 160.22 54799.75 88888.00 2013-06-06 17:21:50.375 157 12576.20 160.25 54799.72 88888.00 2013-06-06 17:21:50.500 157 12576.20 160.28 54799.72 88888.00 2013-06-06 17:21:50.625 157 12576.23 160.28 54799.72 88888.00 2013-06-06 17:21:50.750 157 12576.23 160.30 54799.75 88888.00 2013-06-06 17:21:50.875 157 12576.20 160.32 54799.75 88888.00 2013-06-06 17:21:51.000 157 12576.20 160.35 54799.75 88888.00 2013-06-06 17:21:51.125 157 12576.17 160.32 54799.72 88888.00 2013-06-06 17:21:51.250 157 12576.15 160.32 54799.75 88888.00 2013-06-06 17:21:51.375 157 12576.25 160.40 54799.75 88888.00 2013-06-06 17:21:51.500 157 12576.17 160.38 54799.75 88888.00 2013-06-06 17:21:51.625 157 12576.15 160.32 54799.72 88888.00 2013-06-06 17:21:51.750 157 12576.20 160.35 54799.75 88888.00 2013-06-06 17:21:51.875 157 12576.20 160.40 54799.72 88888.00 2013-06-06 17:21:52.000 157 12576.27 160.40 54799.72 88888.00 2013-06-06 17:21:52.125 157 12576.25 160.38 54799.72 88888.00 2013-06-06 17:21:52.250 157 12576.25 160.43 54799.75 88888.00 2013-06-06 17:21:52.375 157 12576.23 160.45 54799.72 88888.00 2013-06-06 17:21:52.500 157 12576.23 160.45 54799.68 88888.00 2013-06-06 17:21:52.625 157 12576.25 160.45 54799.70 88888.00 2013-06-06 17:21:52.750 157 12576.23 160.43 54799.68 88888.00 2013-06-06 17:21:52.875 157 12576.15 160.47 54799.68 88888.00 2013-06-06 17:21:53.000 157 12576.17 160.50 54799.68 88888.00 2013-06-06 17:21:53.125 157 12576.23 160.53 54799.68 88888.00 2013-06-06 17:21:53.250 157 12576.20 160.55 54799.70 88888.00 2013-06-06 17:21:53.375 157 12576.17 160.53 54799.65 88888.00 2013-06-06 17:21:53.500 157 12576.15 160.50 54799.65 88888.00 2013-06-06 17:21:53.625 157 12576.17 160.55 54799.68 88888.00 2013-06-06 17:21:53.750 157 12576.20 160.55 54799.68 88888.00 2013-06-06 17:21:53.875 157 12576.27 160.57 54799.70 88888.00 2013-06-06 17:21:54.000 157 12576.33 160.60 54799.65 88888.00 2013-06-06 17:21:54.125 157 12576.27 160.60 54799.65 88888.00 2013-06-06 17:21:54.250 157 12576.17 160.57 54799.68 88888.00 2013-06-06 17:21:54.375 157 12576.15 160.55 54799.65 88888.00 2013-06-06 17:21:54.500 157 12576.20 160.60 54799.65 88888.00 2013-06-06 17:21:54.625 157 12576.25 160.65 54799.68 88888.00 2013-06-06 17:21:54.750 157 12576.25 160.62 54799.68 88888.00 2013-06-06 17:21:54.875 157 12576.20 160.60 54799.60 88888.00 2013-06-06 17:21:55.000 157 12576.20 160.60 54799.57 88888.00 2013-06-06 17:21:55.125 157 12576.27 160.57 54799.62 88888.00 2013-06-06 17:21:55.250 157 12576.25 160.62 54799.62 88888.00 2013-06-06 17:21:55.375 157 12576.25 160.65 54799.62 88888.00 2013-06-06 17:21:55.500 157 12576.27 160.65 54799.60 88888.00 2013-06-06 17:21:55.625 157 12576.33 160.65 54799.57 88888.00 2013-06-06 17:21:55.750 157 12576.33 160.72 54799.60 88888.00 2013-06-06 17:21:55.875 157 12576.25 160.72 54799.62 88888.00 2013-06-06 17:21:56.000 157 12576.20 160.72 54799.60 88888.00 2013-06-06 17:21:56.125 157 12576.27 160.72 54799.60 88888.00 2013-06-06 17:21:56.250 157 12576.27 160.70 54799.60 88888.00 2013-06-06 17:21:56.375 157 12576.20 160.70 54799.60 88888.00 2013-06-06 17:21:56.500 157 12576.15 160.72 54799.62 88888.00 2013-06-06 17:21:56.625 157 12576.23 160.75 54799.65 88888.00 2013-06-06 17:21:56.750 157 12576.27 160.78 54799.65 88888.00 2013-06-06 17:21:56.875 157 12576.30 160.80 54799.65 88888.00 2013-06-06 17:21:57.000 157 12576.27 160.78 54799.62 88888.00 2013-06-06 17:21:57.125 157 12576.25 160.78 54799.62 88888.00 2013-06-06 17:21:57.250 157 12576.23 160.72 54799.62 88888.00 2013-06-06 17:21:57.375 157 12576.33 160.75 54799.65 88888.00 2013-06-06 17:21:57.500 157 12576.33 160.80 54799.62 88888.00 2013-06-06 17:21:57.625 157 12576.33 160.82 54799.65 88888.00 2013-06-06 17:21:57.750 157 12576.33 160.85 54799.65 88888.00 2013-06-06 17:21:57.875 157 12576.33 160.82 54799.62 88888.00 2013-06-06 17:21:58.000 157 12576.27 160.82 54799.60 88888.00 2013-06-06 17:21:58.125 157 12576.25 160.85 54799.60 88888.00 2013-06-06 17:21:58.250 157 12576.27 160.85 54799.65 88888.00 2013-06-06 17:21:58.375 157 12576.27 160.88 54799.62 88888.00 2013-06-06 17:21:58.500 157 12576.27 160.88 54799.60 88888.00 2013-06-06 17:21:58.625 157 12576.30 160.90 54799.62 88888.00 2013-06-06 17:21:58.750 157 12576.27 160.88 54799.62 88888.00 2013-06-06 17:21:58.875 157 12576.25 160.90 54799.62 88888.00 2013-06-06 17:21:59.000 157 12576.33 160.90 54799.60 88888.00 2013-06-06 17:21:59.125 157 12576.35 160.93 54799.60 88888.00 2013-06-06 17:21:59.250 157 12576.35 160.97 54799.62 88888.00 2013-06-06 17:21:59.375 157 12576.33 160.97 54799.60 88888.00 2013-06-06 17:21:59.500 157 12576.33 161.00 54799.60 88888.00 2013-06-06 17:21:59.625 157 12576.38 161.00 54799.60 88888.00 2013-06-06 17:21:59.750 157 12576.33 161.00 54799.60 88888.00 2013-06-06 17:21:59.875 157 12576.30 160.97 54799.60 88888.00 2013-06-06 17:22:00.000 157 12576.33 161.03 54799.60 88888.00 2013-06-06 17:22:00.125 157 12576.40 161.03 54799.60 88888.00 2013-06-06 17:22:00.250 157 12576.38 161.00 54799.62 88888.00 2013-06-06 17:22:00.375 157 12576.35 161.00 54799.57 88888.00 2013-06-06 17:22:00.500 157 12576.33 161.00 54799.57 88888.00 2013-06-06 17:22:00.625 157 12576.38 161.00 54799.60 88888.00 2013-06-06 17:22:00.750 157 12576.38 161.03 54799.60 88888.00 2013-06-06 17:22:00.875 157 12576.38 161.03 54799.57 88888.00 2013-06-06 17:22:01.000 157 12576.45 161.03 54799.55 88888.00 2013-06-06 17:22:01.125 157 12576.42 161.05 54799.57 88888.00 2013-06-06 17:22:01.250 157 12576.38 161.00 54799.55 88888.00 2013-06-06 17:22:01.375 157 12576.38 161.03 54799.57 88888.00 2013-06-06 17:22:01.500 157 12576.45 161.05 54799.55 88888.00 2013-06-06 17:22:01.625 157 12576.45 161.07 54799.55 88888.00 2013-06-06 17:22:01.750 157 12576.42 161.05 54799.57 88888.00 2013-06-06 17:22:01.875 157 12576.40 161.07 54799.60 88888.00 2013-06-06 17:22:02.000 157 12576.40 161.03 54799.55 88888.00 2013-06-06 17:22:02.125 157 12576.42 161.05 54799.57 88888.00 2013-06-06 17:22:02.250 157 12576.42 161.10 54799.60 88888.00 2013-06-06 17:22:02.375 157 12576.48 161.12 54799.57 88888.00 2013-06-06 17:22:02.500 157 12576.50 161.10 54799.57 88888.00 2013-06-06 17:22:02.625 157 12576.50 161.07 54799.55 88888.00 2013-06-06 17:22:02.750 157 12576.52 161.10 54799.57 88888.00 2013-06-06 17:22:02.875 157 12576.50 161.07 54799.57 88888.00 2013-06-06 17:22:03.000 157 12576.45 161.07 54799.57 88888.00 2013-06-06 17:22:03.125 157 12576.42 161.10 54799.55 88888.00 2013-06-06 17:22:03.250 157 12576.42 161.10 54799.57 88888.00 2013-06-06 17:22:03.375 157 12576.52 161.07 54799.60 88888.00 2013-06-06 17:22:03.500 157 12576.52 161.07 54799.57 88888.00 2013-06-06 17:22:03.625 157 12576.58 161.10 54799.57 88888.00 2013-06-06 17:22:03.750 157 12576.62 161.10 54799.57 88888.00 2013-06-06 17:22:03.875 157 12576.60 161.15 54799.60 88888.00 2013-06-06 17:22:04.000 157 12576.60 161.15 54799.60 88888.00 2013-06-06 17:22:04.125 157 12576.60 161.12 54799.57 88888.00 2013-06-06 17:22:04.250 157 12576.58 161.12 54799.60 88888.00 2013-06-06 17:22:04.375 157 12576.60 161.10 54799.55 88888.00 2013-06-06 17:22:04.500 157 12576.62 161.10 54799.57 88888.00 2013-06-06 17:22:04.625 157 12576.70 161.12 54799.57 88888.00 2013-06-06 17:22:04.750 157 12576.65 161.10 54799.57 88888.00 2013-06-06 17:22:04.875 157 12576.65 161.15 54799.57 88888.00 2013-06-06 17:22:05.000 157 12576.67 161.15 54799.55 88888.00 2013-06-06 17:22:05.125 157 12576.60 161.15 54799.55 88888.00 2013-06-06 17:22:05.250 157 12576.58 161.18 54799.57 88888.00 2013-06-06 17:22:05.375 157 12576.60 161.15 54799.55 88888.00 2013-06-06 17:22:05.500 157 12576.60 161.15 54799.55 88888.00 2013-06-06 17:22:05.625 157 12576.67 161.12 54799.57 88888.00 2013-06-06 17:22:05.750 157 12576.70 161.12 54799.60 88888.00 2013-06-06 17:22:05.875 157 12576.70 161.12 54799.60 88888.00 2013-06-06 17:22:06.000 157 12576.67 161.15 54799.57 88888.00 2013-06-06 17:22:06.125 157 12576.65 161.12 54799.55 88888.00 2013-06-06 17:22:06.250 157 12576.58 161.12 54799.55 88888.00 2013-06-06 17:22:06.375 157 12576.60 161.15 54799.57 88888.00 2013-06-06 17:22:06.500 157 12576.60 161.18 54799.55 88888.00 2013-06-06 17:22:06.625 157 12576.65 161.15 54799.57 88888.00 2013-06-06 17:22:06.750 157 12576.65 161.15 54799.57 88888.00 2013-06-06 17:22:06.875 157 12576.62 161.12 54799.53 88888.00 2013-06-06 17:22:07.000 157 12576.67 161.18 54799.53 88888.00 2013-06-06 17:22:07.125 157 12576.67 161.15 54799.50 88888.00 2013-06-06 17:22:07.250 157 12576.58 161.15 54799.53 88888.00 2013-06-06 17:22:07.375 157 12576.62 161.18 54799.55 88888.00 2013-06-06 17:22:07.500 157 12576.70 161.20 54799.55 88888.00 2013-06-06 17:22:07.625 157 12576.70 161.20 54799.53 88888.00 2013-06-06 17:22:07.750 157 12576.70 161.18 54799.53 88888.00 2013-06-06 17:22:07.875 157 12576.65 161.18 54799.55 88888.00 2013-06-06 17:22:08.000 157 12576.67 161.12 54799.55 88888.00 2013-06-06 17:22:08.125 157 12576.70 161.15 54799.50 88888.00 2013-06-06 17:22:08.250 157 12576.67 161.12 54799.53 88888.00 2013-06-06 17:22:08.375 157 12576.73 161.15 54799.55 88888.00 2013-06-06 17:22:08.500 157 12576.73 161.20 54799.57 88888.00 2013-06-06 17:22:08.625 157 12576.75 161.25 54799.60 88888.00 2013-06-06 17:22:08.750 157 12576.77 161.22 54799.57 88888.00 2013-06-06 17:22:08.875 157 12576.77 161.20 54799.55 88888.00 2013-06-06 17:22:09.000 157 12576.77 161.18 54799.53 88888.00 2013-06-06 17:22:09.125 157 12576.75 161.20 54799.53 88888.00 2013-06-06 17:22:09.250 157 12576.77 161.20 54799.55 88888.00 2013-06-06 17:22:09.375 157 12576.73 161.20 54799.53 88888.00 2013-06-06 17:22:09.500 157 12576.73 161.20 54799.53 88888.00 2013-06-06 17:22:09.625 157 12576.73 161.20 54799.53 88888.00 2013-06-06 17:22:09.750 157 12576.75 161.20 54799.55 88888.00 2013-06-06 17:22:09.875 157 12576.75 161.22 54799.57 88888.00 2013-06-06 17:22:10.000 157 12576.77 161.22 54799.53 88888.00 2013-06-06 17:22:10.125 157 12576.77 161.20 54799.53 88888.00 2013-06-06 17:22:10.250 157 12576.75 161.22 54799.53 88888.00 2013-06-06 17:22:10.375 157 12576.83 161.22 54799.55 88888.00 2013-06-06 17:22:10.500 157 12576.85 161.25 54799.53 88888.00 2013-06-06 17:22:10.625 157 12576.85 161.25 54799.55 88888.00 2013-06-06 17:22:10.750 157 12576.83 161.25 54799.57 88888.00 2013-06-06 17:22:10.875 157 12576.80 161.25 54799.55 88888.00 2013-06-06 17:22:11.000 157 12576.77 161.25 54799.53 88888.00 2013-06-06 17:22:11.125 157 12576.73 161.25 54799.55 88888.00 2013-06-06 17:22:11.250 157 12576.70 161.25 54799.57 88888.00 2013-06-06 17:22:11.375 157 12576.77 161.28 54799.60 88888.00 2013-06-06 17:22:11.500 157 12576.83 161.25 54799.57 88888.00 2013-06-06 17:22:11.625 157 12576.80 161.22 54799.60 88888.00 2013-06-06 17:22:11.750 157 12576.83 161.25 54799.60 88888.00 2013-06-06 17:22:11.875 157 12576.88 161.25 54799.57 88888.00 2013-06-06 17:22:12.000 157 12576.88 161.20 54799.55 88888.00 2013-06-06 17:22:12.125 157 12576.88 161.22 54799.53 88888.00 2013-06-06 17:22:12.250 157 12576.77 161.20 54799.55 88888.00 2013-06-06 17:22:12.375 157 12576.77 161.25 54799.57 88888.00 2013-06-06 17:22:12.500 157 12576.80 161.28 54799.60 88888.00 2013-06-06 17:22:12.625 157 12576.80 161.25 54799.55 88888.00 2013-06-06 17:22:12.750 157 12576.80 161.28 54799.53 88888.00 2013-06-06 17:22:12.875 157 12576.83 161.32 54799.55 88888.00 2013-06-06 17:22:13.000 157 12576.83 161.28 54799.50 88888.00 2013-06-06 17:22:13.125 157 12576.85 161.28 54799.50 88888.00 2013-06-06 17:22:13.250 157 12576.85 161.25 54799.53 88888.00 2013-06-06 17:22:13.375 157 12576.85 161.22 54799.50 88888.00 2013-06-06 17:22:13.500 157 12576.83 161.20 54799.53 88888.00 2013-06-06 17:22:13.625 157 12576.83 161.25 54799.53 88888.00 2013-06-06 17:22:13.750 157 12576.85 161.28 54799.53 88888.00 2013-06-06 17:22:13.875 157 12576.88 161.28 54799.53 88888.00 2013-06-06 17:22:14.000 157 12576.88 161.28 54799.50 88888.00 2013-06-06 17:22:14.125 157 12576.85 161.28 54799.53 88888.00 2013-06-06 17:22:14.250 157 12576.80 161.25 54799.57 88888.00 2013-06-06 17:22:14.375 157 12576.88 161.28 54799.57 88888.00 2013-06-06 17:22:14.500 157 12576.92 161.28 54799.53 88888.00 2013-06-06 17:22:14.625 157 12576.90 161.30 54799.53 88888.00 2013-06-06 17:22:14.750 157 12576.90 161.28 54799.55 88888.00 2013-06-06 17:22:14.875 157 12576.85 161.25 54799.53 88888.00 2013-06-06 17:22:15.000 157 12576.85 161.25 54799.53 88888.00 2013-06-06 17:22:15.125 157 12576.90 161.30 54799.55 88888.00 2013-06-06 17:22:15.250 157 12576.88 161.32 54799.57 88888.00 2013-06-06 17:22:15.375 157 12576.98 161.35 54799.60 88888.00 2013-06-06 17:22:15.500 157 12576.90 161.30 54799.57 88888.00 2013-06-06 17:22:15.625 157 12576.92 161.28 54799.53 88888.00 2013-06-06 17:22:15.750 157 12577.02 161.28 54799.55 88888.00 2013-06-06 17:22:15.875 157 12577.02 161.28 54799.57 88888.00 2013-06-06 17:22:16.000 157 12577.02 161.30 54799.55 88888.00 2013-06-06 17:22:16.125 157 12577.00 161.28 54799.57 88888.00 2013-06-06 17:22:16.250 157 12577.02 161.28 54799.57 88888.00 2013-06-06 17:22:16.375 157 12577.08 161.30 54799.57 88888.00 2013-06-06 17:22:16.500 157 12577.02 161.30 54799.55 88888.00 2013-06-06 17:22:16.625 157 12576.92 161.32 54799.53 88888.00 2013-06-06 17:22:16.750 157 12576.98 161.30 54799.55 88888.00 2013-06-06 17:22:16.875 157 12576.98 161.32 54799.55 88888.00 2013-06-06 17:22:17.000 157 12577.00 161.35 54799.55 88888.00 2013-06-06 17:22:17.125 157 12577.10 161.32 54799.55 88888.00 2013-06-06 17:22:17.250 157 12577.00 161.32 54799.53 88888.00 2013-06-06 17:22:17.375 157 12576.95 161.28 54799.50 88888.00 2013-06-06 17:22:17.500 157 12577.00 161.30 54799.50 88888.00 2013-06-06 17:22:17.625 157 12577.08 161.38 54799.55 88888.00 2013-06-06 17:22:17.750 157 12577.05 161.38 54799.55 88888.00 2013-06-06 17:22:17.875 157 12577.02 161.35 54799.55 88888.00 2013-06-06 17:22:18.000 157 12577.00 161.32 54799.55 88888.00 2013-06-06 17:22:18.125 157 12576.95 161.32 54799.55 88888.00 2013-06-06 17:22:18.250 157 12576.83 161.32 54799.55 88888.00 2013-06-06 17:22:18.375 157 12576.95 161.32 54799.53 88888.00 2013-06-06 17:22:18.500 157 12577.10 161.32 54799.53 88888.00 2013-06-06 17:22:18.625 157 12577.12 161.30 54799.50 88888.00 2013-06-06 17:22:18.750 157 12577.10 161.30 54799.53 88888.00 2013-06-06 17:22:18.875 157 12577.15 161.28 54799.53 88888.00 2013-06-06 17:22:19.000 157 12577.15 161.28 54799.50 88888.00 2013-06-06 17:22:19.125 157 12577.10 161.30 54799.55 88888.00 2013-06-06 17:22:19.250 157 12577.10 161.38 54799.53 88888.00 2013-06-06 17:22:19.375 157 12577.17 161.35 54799.53 88888.00 2013-06-06 17:22:19.500 157 12577.10 161.35 54799.50 88888.00 2013-06-06 17:22:19.625 157 12577.10 161.32 54799.50 88888.00 2013-06-06 17:22:19.750 157 12577.12 161.32 54799.50 88888.00 2013-06-06 17:22:19.875 157 12577.15 161.32 54799.50 88888.00 2013-06-06 17:22:20.000 157 12577.23 161.35 54799.53 88888.00 2013-06-06 17:22:20.125 157 12577.20 161.35 54799.55 88888.00 2013-06-06 17:22:20.250 157 12577.12 161.32 54799.55 88888.00 2013-06-06 17:22:20.375 157 12577.20 161.35 54799.55 88888.00 2013-06-06 17:22:20.500 157 12577.25 161.32 54799.57 88888.00 2013-06-06 17:22:20.625 157 12577.23 161.32 54799.55 88888.00 2013-06-06 17:22:20.750 157 12577.12 161.32 54799.55 88888.00 2013-06-06 17:22:20.875 157 12577.12 161.35 54799.55 88888.00 2013-06-06 17:22:21.000 157 12577.20 161.35 54799.55 88888.00 2013-06-06 17:22:21.125 157 12577.23 161.35 54799.55 88888.00 2013-06-06 17:22:21.250 157 12577.23 161.32 54799.55 88888.00 2013-06-06 17:22:21.375 157 12577.23 161.32 54799.50 88888.00 2013-06-06 17:22:21.500 157 12577.27 161.32 54799.50 88888.00 2013-06-06 17:22:21.625 157 12577.27 161.38 54799.53 88888.00 2013-06-06 17:22:21.750 157 12577.20 161.38 54799.57 88888.00 2013-06-06 17:22:21.875 157 12577.12 161.35 54799.55 88888.00 2013-06-06 17:22:22.000 157 12577.17 161.32 54799.53 88888.00 2013-06-06 17:22:22.125 157 12577.17 161.32 54799.55 88888.00 2013-06-06 17:22:22.250 157 12577.17 161.38 54799.57 88888.00 2013-06-06 17:22:22.375 157 12577.20 161.43 54799.55 88888.00 2013-06-06 17:22:22.500 157 12577.20 161.40 54799.55 88888.00 2013-06-06 17:22:22.625 157 12577.25 161.40 54799.53 88888.00 2013-06-06 17:22:22.750 157 12577.25 161.38 54799.55 88888.00 2013-06-06 17:22:22.875 157 12577.25 161.40 54799.57 88888.00 2013-06-06 17:22:23.000 157 12577.27 161.43 54799.57 88888.00 2013-06-06 17:22:23.125 157 12577.25 161.43 54799.55 88888.00 2013-06-06 17:22:23.250 157 12577.17 161.38 54799.53 88888.00 2013-06-06 17:22:23.375 157 12577.20 161.43 54799.57 88888.00 2013-06-06 17:22:23.500 157 12577.20 161.43 54799.57 88888.00 2013-06-06 17:22:23.625 157 12577.23 161.45 54799.57 88888.00 2013-06-06 17:22:23.750 157 12577.30 161.45 54799.57 88888.00 2013-06-06 17:22:23.875 157 12577.30 161.45 54799.55 88888.00 2013-06-06 17:22:24.000 157 12577.27 161.47 54799.57 88888.00 2013-06-06 17:22:24.125 157 12577.25 161.47 54799.62 88888.00 2013-06-06 17:22:24.250 157 12577.27 161.45 54799.62 88888.00 2013-06-06 17:22:24.375 157 12577.40 161.50 54799.60 88888.00 2013-06-06 17:22:24.500 157 12577.40 161.50 54799.57 88888.00 2013-06-06 17:22:24.625 157 12577.35 161.45 54799.53 88888.00 2013-06-06 17:22:24.750 157 12577.33 161.47 54799.53 88888.00 2013-06-06 17:22:24.875 157 12577.33 161.45 54799.57 88888.00 2013-06-06 17:22:25.000 157 12577.33 161.45 54799.55 88888.00 2013-06-06 17:22:25.125 157 12577.35 161.45 54799.55 88888.00 2013-06-06 17:22:25.250 157 12577.30 161.43 54799.55 88888.00 2013-06-06 17:22:25.375 157 12577.25 161.45 54799.55 88888.00 2013-06-06 17:22:25.500 157 12577.23 161.47 54799.57 88888.00 2013-06-06 17:22:25.625 157 12577.27 161.53 54799.57 88888.00 2013-06-06 17:22:25.750 157 12577.27 161.50 54799.57 88888.00 2013-06-06 17:22:25.875 157 12577.23 161.45 54799.53 88888.00 2013-06-06 17:22:26.000 157 12577.25 161.47 54799.55 88888.00 2013-06-06 17:22:26.125 157 12577.20 161.50 54799.55 88888.00 2013-06-06 17:22:26.250 157 12577.17 161.47 54799.57 88888.00 2013-06-06 17:22:26.375 157 12577.25 161.50 54799.57 88888.00 2013-06-06 17:22:26.500 157 12577.25 161.50 54799.60 88888.00 2013-06-06 17:22:26.625 157 12577.25 161.53 54799.60 88888.00 2013-06-06 17:22:26.750 157 12577.25 161.55 54799.62 88888.00 2013-06-06 17:22:26.875 157 12577.17 161.53 54799.62 88888.00 2013-06-06 17:22:27.000 157 12577.17 161.53 54799.62 88888.00 2013-06-06 17:22:27.125 157 12577.15 161.55 54799.62 88888.00 2013-06-06 17:22:27.250 157 12577.15 161.55 54799.65 88888.00 2013-06-06 17:22:27.375 157 12577.23 161.60 54799.68 88888.00 2013-06-06 17:22:27.500 157 12577.17 161.60 54799.65 88888.00 2013-06-06 17:22:27.625 157 12577.15 161.57 54799.65 88888.00 2013-06-06 17:22:27.750 157 12577.17 161.55 54799.65 88888.00 2013-06-06 17:22:27.875 157 12577.25 161.60 54799.68 88888.00 2013-06-06 17:22:28.000 157 12577.17 161.57 54799.65 88888.00 2013-06-06 17:22:28.125 157 12577.17 161.57 54799.62 88888.00 2013-06-06 17:22:28.250 157 12577.12 161.55 54799.65 88888.00 2013-06-06 17:22:28.375 157 12577.23 161.60 54799.68 88888.00 2013-06-06 17:22:28.500 157 12577.20 161.60 54799.65 88888.00 2013-06-06 17:22:28.625 157 12577.17 161.57 54799.62 88888.00 2013-06-06 17:22:28.750 157 12577.23 161.57 54799.65 88888.00 2013-06-06 17:22:28.875 157 12577.30 161.60 54799.70 88888.00 2013-06-06 17:22:29.000 157 12577.27 161.62 54799.70 88888.00 2013-06-06 17:22:29.125 157 12577.25 161.60 54799.68 88888.00 2013-06-06 17:22:29.250 157 12577.25 161.60 54799.68 88888.00 2013-06-06 17:22:29.375 157 12577.27 161.57 54799.65 88888.00 2013-06-06 17:22:29.500 157 12577.17 161.57 54799.62 88888.00 2013-06-06 17:22:29.625 157 12577.10 161.57 54799.65 88888.00 2013-06-06 17:22:29.750 157 12577.05 161.60 54799.65 88888.00 2013-06-06 17:22:29.875 157 12577.08 161.62 54799.70 88888.00 2013-06-06 17:22:30.000 157 12577.10 161.68 54799.72 88888.00 2013-06-06 17:22:30.125 157 12577.17 161.68 54799.72 88888.00 2013-06-06 17:22:30.250 157 12577.20 161.62 54799.70 88888.00 2013-06-06 17:22:30.375 157 12577.23 161.62 54799.68 88888.00 2013-06-06 17:22:30.500 157 12577.17 161.60 54799.68 88888.00 2013-06-06 17:22:30.625 157 12577.17 161.62 54799.65 88888.00 2013-06-06 17:22:30.750 157 12577.17 161.62 54799.65 88888.00 2013-06-06 17:22:30.875 157 12577.20 161.65 54799.65 88888.00 2013-06-06 17:22:31.000 157 12577.17 161.68 54799.65 88888.00 2013-06-06 17:22:31.125 157 12577.08 161.68 54799.68 88888.00 2013-06-06 17:22:31.250 157 12576.98 161.65 54799.70 88888.00 2013-06-06 17:22:31.375 157 12577.08 161.68 54799.68 88888.00 2013-06-06 17:22:31.500 157 12577.10 161.62 54799.68 88888.00 2013-06-06 17:22:31.625 157 12577.10 161.65 54799.68 88888.00 2013-06-06 17:22:31.750 157 12577.05 161.65 54799.68 88888.00 2013-06-06 17:22:31.875 157 12577.08 161.68 54799.70 88888.00 2013-06-06 17:22:32.000 157 12577.10 161.70 54799.70 88888.00 2013-06-06 17:22:32.125 157 12577.10 161.70 54799.72 88888.00 2013-06-06 17:22:32.250 157 12577.00 161.72 54799.70 88888.00 2013-06-06 17:22:32.375 157 12577.02 161.70 54799.70 88888.00 2013-06-06 17:22:32.500 157 12577.05 161.70 54799.75 88888.00 2013-06-06 17:22:32.625 157 12577.08 161.75 54799.78 88888.00 2013-06-06 17:22:32.750 157 12577.02 161.75 54799.78 88888.00 2013-06-06 17:22:32.875 157 12577.02 161.75 54799.75 88888.00 2013-06-06 17:22:33.000 157 12577.02 161.75 54799.70 88888.00 2013-06-06 17:22:33.125 157 12577.05 161.75 54799.75 88888.00 2013-06-06 17:22:33.250 157 12577.08 161.75 54799.75 88888.00 2013-06-06 17:22:33.375 157 12577.12 161.75 54799.72 88888.00 2013-06-06 17:22:33.500 157 12577.10 161.78 54799.75 88888.00 2013-06-06 17:22:33.625 157 12577.10 161.80 54799.78 88888.00 2013-06-06 17:22:33.750 157 12577.10 161.80 54799.78 88888.00 2013-06-06 17:22:33.875 157 12577.12 161.80 54799.78 88888.00 2013-06-06 17:22:34.000 157 12577.08 161.80 54799.75 88888.00 2013-06-06 17:22:34.125 157 12577.02 161.80 54799.78 88888.00 2013-06-06 17:22:34.250 157 12577.05 161.82 54799.80 88888.00 2013-06-06 17:22:34.375 157 12577.12 161.85 54799.80 88888.00 2013-06-06 17:22:34.500 157 12577.12 161.82 54799.78 88888.00 2013-06-06 17:22:34.625 157 12577.10 161.80 54799.78 88888.00 2013-06-06 17:22:34.750 157 12577.08 161.82 54799.78 88888.00 2013-06-06 17:22:34.875 157 12577.10 161.82 54799.78 88888.00 2013-06-06 17:22:35.000 157 12577.17 161.82 54799.78 88888.00 2013-06-06 17:22:35.125 157 12577.15 161.82 54799.80 88888.00 2013-06-06 17:22:35.250 157 12577.10 161.85 54799.78 88888.00 2013-06-06 17:22:35.375 157 12577.12 161.88 54799.80 88888.00 2013-06-06 17:22:35.500 157 12577.08 161.88 54799.78 88888.00 2013-06-06 17:22:35.625 157 12577.02 161.88 54799.82 88888.00 2013-06-06 17:22:35.750 157 12576.98 161.90 54799.82 88888.00 2013-06-06 17:22:35.875 157 12576.98 161.88 54799.80 88888.00 2013-06-06 17:22:36.000 157 12576.95 161.90 54799.80 88888.00 2013-06-06 17:22:36.125 157 12576.98 161.90 54799.78 88888.00 2013-06-06 17:22:36.250 157 12576.98 161.88 54799.78 88888.00 2013-06-06 17:22:36.375 157 12577.08 161.90 54799.82 88888.00 2013-06-06 17:22:36.500 157 12577.10 161.95 54799.82 88888.00 2013-06-06 17:22:36.625 157 12577.08 161.95 54799.82 88888.00 2013-06-06 17:22:36.750 157 12577.10 161.95 54799.80 88888.00 2013-06-06 17:22:36.875 157 12577.08 161.95 54799.78 88888.00 2013-06-06 17:22:37.000 157 12577.08 161.93 54799.72 88888.00 2013-06-06 17:22:37.125 157 12577.08 161.95 54799.72 88888.00 2013-06-06 17:22:37.250 157 12577.08 161.93 54799.75 88888.00 2013-06-06 17:22:37.375 157 12577.12 161.95 54799.78 88888.00 2013-06-06 17:22:37.500 157 12577.10 161.95 54799.78 88888.00 2013-06-06 17:22:37.625 157 12577.10 161.95 54799.78 88888.00 2013-06-06 17:22:37.750 157 12577.12 161.97 54799.82 88888.00 2013-06-06 17:22:37.875 157 12577.12 162.03 54799.82 88888.00 2013-06-06 17:22:38.000 157 12577.10 162.03 54799.80 88888.00 2013-06-06 17:22:38.125 157 12577.08 162.00 54799.78 88888.00 2013-06-06 17:22:38.250 157 12577.05 162.03 54799.80 88888.00 2013-06-06 17:22:38.375 157 12577.12 162.03 54799.80 88888.00 2013-06-06 17:22:38.500 157 12577.17 162.05 54799.80 88888.00 2013-06-06 17:22:38.625 157 12577.10 162.03 54799.80 88888.00 2013-06-06 17:22:38.750 157 12577.02 162.03 54799.82 88888.00 2013-06-06 17:22:38.875 157 12577.02 162.03 54799.82 88888.00 2013-06-06 17:22:39.000 157 12577.02 162.05 54799.80 88888.00 2013-06-06 17:22:39.125 157 12577.15 162.05 54799.80 88888.00 2013-06-06 17:22:39.250 157 12577.10 162.07 54799.85 88888.00 2013-06-06 17:22:39.375 157 12577.00 162.07 54799.82 88888.00 2013-06-06 17:22:39.500 157 12577.02 162.10 54799.85 88888.00 2013-06-06 17:22:39.625 157 12577.05 162.10 54799.88 88888.00 2013-06-06 17:22:39.750 157 12577.00 162.12 54799.85 88888.00 2013-06-06 17:22:39.875 157 12576.92 162.15 54799.85 88888.00 2013-06-06 17:22:40.000 157 12576.98 162.15 54799.85 88888.00 2013-06-06 17:22:40.125 157 12577.02 162.18 54799.85 88888.00 2013-06-06 17:22:40.250 157 12576.98 162.15 54799.85 88888.00 2013-06-06 17:22:40.375 157 12576.98 162.15 54799.85 88888.00 2013-06-06 17:22:40.500 157 12577.00 162.18 54799.85 88888.00 2013-06-06 17:22:40.625 157 12577.05 162.20 54799.90 88888.00 2013-06-06 17:22:40.750 157 12577.08 162.18 54799.90 88888.00 2013-06-06 17:22:40.875 157 12577.10 162.18 54799.85 88888.00 2013-06-06 17:22:41.000 157 12577.12 162.20 54799.80 88888.00 2013-06-06 17:22:41.125 157 12577.10 162.20 54799.82 88888.00 2013-06-06 17:22:41.250 157 12577.10 162.22 54799.85 88888.00 2013-06-06 17:22:41.375 157 12577.12 162.25 54799.88 88888.00 2013-06-06 17:22:41.500 157 12577.10 162.25 54799.85 88888.00 2013-06-06 17:22:41.625 157 12577.10 162.25 54799.82 88888.00 2013-06-06 17:22:41.750 157 12577.05 162.28 54799.82 88888.00 2013-06-06 17:22:41.875 157 12577.08 162.28 54799.88 88888.00 2013-06-06 17:22:42.000 157 12577.08 162.28 54799.88 88888.00 2013-06-06 17:22:42.125 157 12577.02 162.28 54799.88 88888.00 2013-06-06 17:22:42.250 157 12577.00 162.25 54799.85 88888.00 2013-06-06 17:22:42.375 157 12577.05 162.30 54799.82 88888.00 2013-06-06 17:22:42.500 157 12577.05 162.30 54799.82 88888.00 2013-06-06 17:22:42.625 157 12577.02 162.30 54799.85 88888.00 2013-06-06 17:22:42.750 157 12577.10 162.32 54799.82 88888.00 2013-06-06 17:22:42.875 157 12577.10 162.35 54799.85 88888.00 2013-06-06 17:22:43.000 157 12577.08 162.32 54799.82 88888.00 2013-06-06 17:22:43.125 157 12577.08 162.32 54799.82 88888.00 2013-06-06 17:22:43.250 157 12577.02 162.32 54799.85 88888.00 2013-06-06 17:22:43.375 157 12577.08 162.35 54799.85 88888.00 2013-06-06 17:22:43.500 157 12577.12 162.32 54799.85 88888.00 2013-06-06 17:22:43.625 157 12577.08 162.35 54799.85 88888.00 2013-06-06 17:22:43.750 157 12577.05 162.35 54799.85 88888.00 2013-06-06 17:22:43.875 157 12577.05 162.32 54799.85 88888.00 2013-06-06 17:22:44.000 157 12577.10 162.32 54799.85 88888.00 2013-06-06 17:22:44.125 157 12577.15 162.38 54799.88 88888.00 2013-06-06 17:22:44.250 157 12577.15 162.40 54799.88 88888.00 2013-06-06 17:22:44.375 157 12577.20 162.43 54799.88 88888.00 2013-06-06 17:22:44.500 157 12577.17 162.40 54799.85 88888.00 2013-06-06 17:22:44.625 157 12577.25 162.40 54799.88 88888.00 2013-06-06 17:22:44.750 157 12577.27 162.43 54799.90 88888.00 2013-06-06 17:22:44.875 157 12577.20 162.45 54799.90 88888.00 2013-06-06 17:22:45.000 157 12577.12 162.45 54799.90 88888.00 2013-06-06 17:22:45.125 157 12577.08 162.47 54799.93 88888.00 2013-06-06 17:22:45.250 157 12577.05 162.45 54799.95 88888.00 2013-06-06 17:22:45.375 157 12577.10 162.45 54799.90 88888.00 2013-06-06 17:22:45.500 157 12577.17 162.47 54799.90 88888.00 2013-06-06 17:22:45.625 157 12577.23 162.50 54799.90 88888.00 2013-06-06 17:22:45.750 157 12577.25 162.50 54799.90 88888.00 2013-06-06 17:22:45.875 157 12577.25 162.47 54799.90 88888.00 2013-06-06 17:22:46.000 157 12577.25 162.50 54799.88 88888.00 2013-06-06 17:22:46.125 157 12577.23 162.47 54799.93 88888.00 2013-06-06 17:22:46.250 157 12577.20 162.50 54799.93 88888.00 2013-06-06 17:22:46.375 157 12577.20 162.50 54799.93 88888.00 2013-06-06 17:22:46.500 157 12577.20 162.47 54799.95 88888.00 2013-06-06 17:22:46.625 157 12577.20 162.50 54799.93 88888.00 2013-06-06 17:22:46.750 157 12577.25 162.50 54799.93 88888.00 2013-06-06 17:22:46.875 157 12577.33 162.53 54799.93 88888.00 2013-06-06 17:22:47.000 157 12577.30 162.53 54799.93 88888.00 2013-06-06 17:22:47.125 157 12577.25 162.53 54799.93 88888.00 2013-06-06 17:22:47.250 157 12577.23 162.55 54799.95 88888.00 2013-06-06 17:22:47.375 157 12577.25 162.55 54799.95 88888.00 2013-06-06 17:22:47.500 157 12577.27 162.60 54799.95 88888.00 2013-06-06 17:22:47.625 157 12577.27 162.60 54799.95 88888.00 2013-06-06 17:22:47.750 157 12577.30 162.60 54799.93 88888.00 2013-06-06 17:22:47.875 157 12577.30 162.60 54799.95 88888.00 2013-06-06 17:22:48.000 157 12577.23 162.57 54799.97 88888.00 2013-06-06 17:22:48.125 157 12577.20 162.60 54800.00 88888.00 2013-06-06 17:22:48.250 157 12577.17 162.60 54799.95 88888.00 2013-06-06 17:22:48.375 157 12577.23 162.62 54799.95 88888.00 2013-06-06 17:22:48.500 157 12577.27 162.62 54799.90 88888.00 2013-06-06 17:22:48.625 157 12577.27 162.62 54799.90 88888.00 2013-06-06 17:22:48.750 157 12577.25 162.65 54799.93 88888.00 2013-06-06 17:22:48.875 157 12577.23 162.65 54799.93 88888.00 2013-06-06 17:22:49.000 157 12577.23 162.62 54799.93 88888.00 2013-06-06 17:22:49.125 157 12577.25 162.65 54799.93 88888.00 2013-06-06 17:22:49.250 157 12577.27 162.68 54799.95 88888.00 2013-06-06 17:22:49.375 157 12577.30 162.70 54799.95 88888.00 2013-06-06 17:22:49.500 157 12577.25 162.70 54799.97 88888.00 2013-06-06 17:22:49.625 157 12577.23 162.70 54799.97 88888.00 2013-06-06 17:22:49.750 157 12577.20 162.68 54799.97 88888.00 2013-06-06 17:22:49.875 157 12577.23 162.70 54799.95 88888.00 2013-06-06 17:22:50.000 157 12577.25 162.70 54799.95 88888.00 2013-06-06 17:22:50.125 157 12577.30 162.75 54799.95 88888.00 2013-06-06 17:22:50.250 157 12577.33 162.75 54799.97 88888.00 2013-06-06 17:22:50.375 157 12577.33 162.72 54799.95 88888.00 2013-06-06 17:22:50.500 157 12577.27 162.72 54799.97 88888.00 2013-06-06 17:22:50.625 157 12577.25 162.78 54799.97 88888.00 2013-06-06 17:22:50.750 157 12577.25 162.75 54800.00 88888.00 2013-06-06 17:22:50.875 157 12577.25 162.75 54799.97 88888.00 2013-06-06 17:22:51.000 157 12577.25 162.75 54799.97 88888.00 2013-06-06 17:22:51.125 157 12577.27 162.72 54799.97 88888.00 2013-06-06 17:22:51.250 157 12577.27 162.75 54800.00 88888.00 2013-06-06 17:22:51.375 157 12577.27 162.78 54800.03 88888.00 2013-06-06 17:22:51.500 157 12577.27 162.75 54800.00 88888.00 2013-06-06 17:22:51.625 157 12577.23 162.75 54799.97 88888.00 2013-06-06 17:22:51.750 157 12577.27 162.80 54800.00 88888.00 2013-06-06 17:22:51.875 157 12577.38 162.80 54800.00 88888.00 2013-06-06 17:22:52.000 157 12577.38 162.82 54799.97 88888.00 2013-06-06 17:22:52.125 157 12577.33 162.82 54800.00 88888.00 2013-06-06 17:22:52.250 157 12577.25 162.80 54800.03 88888.00 2013-06-06 17:22:52.375 157 12577.30 162.88 54800.03 88888.00 2013-06-06 17:22:52.500 157 12577.33 162.85 54800.03 88888.00 2013-06-06 17:22:52.625 157 12577.33 162.80 54800.00 88888.00 2013-06-06 17:22:52.750 157 12577.30 162.80 54800.00 88888.00 2013-06-06 17:22:52.875 157 12577.30 162.82 54799.97 88888.00 2013-06-06 17:22:53.000 157 12577.40 162.82 54799.97 88888.00 2013-06-06 17:22:53.125 157 12577.45 162.85 54800.00 88888.00 2013-06-06 17:22:53.250 157 12577.38 162.82 54800.03 88888.00 2013-06-06 17:22:53.375 157 12577.40 162.85 54800.03 88888.00 2013-06-06 17:22:53.500 157 12577.35 162.85 54800.05 88888.00 2013-06-06 17:22:53.625 157 12577.35 162.85 54800.05 88888.00 2013-06-06 17:22:53.750 157 12577.38 162.85 54800.05 88888.00 2013-06-06 17:22:53.875 157 12577.42 162.88 54800.05 88888.00 2013-06-06 17:22:54.000 157 12577.45 162.88 54800.03 88888.00 2013-06-06 17:22:54.125 157 12577.42 162.88 54800.03 88888.00 2013-06-06 17:22:54.250 157 12577.35 162.85 54800.03 88888.00 2013-06-06 17:22:54.375 157 12577.38 162.85 54800.00 88888.00 2013-06-06 17:22:54.500 157 12577.40 162.85 54800.00 88888.00 2013-06-06 17:22:54.625 157 12577.38 162.85 54800.00 88888.00 2013-06-06 17:22:54.750 157 12577.40 162.88 54800.00 88888.00 2013-06-06 17:22:54.875 157 12577.40 162.85 54799.97 88888.00 2013-06-06 17:22:55.000 157 12577.40 162.85 54799.95 88888.00 2013-06-06 17:22:55.125 157 12577.38 162.88 54799.95 88888.00 2013-06-06 17:22:55.250 157 12577.35 162.88 54800.00 88888.00 2013-06-06 17:22:55.375 157 12577.33 162.90 54800.00 88888.00 2013-06-06 17:22:55.500 157 12577.27 162.93 54800.00 88888.00 2013-06-06 17:22:55.625 157 12577.25 162.90 54800.03 88888.00 2013-06-06 17:22:55.750 157 12577.30 162.90 54800.03 88888.00 2013-06-06 17:22:55.875 157 12577.35 162.90 54800.03 88888.00 2013-06-06 17:22:56.000 157 12577.38 162.90 54800.00 88888.00 2013-06-06 17:22:56.125 157 12577.38 162.95 54800.00 88888.00 2013-06-06 17:22:56.250 157 12577.30 162.95 54800.00 88888.00 2013-06-06 17:22:56.375 157 12577.30 162.93 54800.00 88888.00 2013-06-06 17:22:56.500 157 12577.33 162.93 54800.03 88888.00 2013-06-06 17:22:56.625 157 12577.35 162.90 54800.05 88888.00 2013-06-06 17:22:56.750 157 12577.33 162.90 54800.05 88888.00 2013-06-06 17:22:56.875 157 12577.33 162.93 54800.05 88888.00 2013-06-06 17:22:57.000 157 12577.33 162.93 54800.05 88888.00 2013-06-06 17:22:57.125 157 12577.27 162.93 54800.03 88888.00 2013-06-06 17:22:57.250 157 12577.25 162.90 54800.05 88888.00 2013-06-06 17:22:57.375 157 12577.33 162.93 54800.03 88888.00 2013-06-06 17:22:57.500 157 12577.38 162.95 54800.05 88888.00 2013-06-06 17:22:57.625 157 12577.38 162.95 54800.05 88888.00 2013-06-06 17:22:57.750 157 12577.38 162.97 54800.07 88888.00 2013-06-06 17:22:57.875 157 12577.38 163.00 54800.07 88888.00 2013-06-06 17:22:58.000 157 12577.35 162.97 54800.05 88888.00 2013-06-06 17:22:58.125 157 12577.33 162.97 54800.07 88888.00 2013-06-06 17:22:58.250 157 12577.27 162.95 54800.07 88888.00 2013-06-06 17:22:58.375 157 12577.33 162.95 54800.05 88888.00 2013-06-06 17:22:58.500 157 12577.42 162.97 54800.05 88888.00 2013-06-06 17:22:58.625 157 12577.55 162.97 54800.05 88888.00 2013-06-06 17:22:58.750 157 12577.50 163.00 54800.05 88888.00 2013-06-06 17:22:58.875 157 12577.42 162.97 54800.07 88888.00 2013-06-06 17:22:59.000 157 12577.38 162.97 54800.07 88888.00 2013-06-06 17:22:59.125 157 12577.33 163.00 54800.10 88888.00 2013-06-06 17:22:59.250 157 12577.30 162.97 54800.07 88888.00 2013-06-06 17:22:59.375 157 12577.35 162.97 54800.07 88888.00 2013-06-06 17:22:59.500 157 12577.33 162.97 54800.07 88888.00 2013-06-06 17:22:59.625 157 12577.35 163.00 54800.10 88888.00 2013-06-06 17:22:59.750 157 12577.35 163.05 54800.10 88888.00 2013-06-06 17:22:59.875 157 12577.35 163.07 54800.10 88888.00 2013-06-06 17:23:00.000 157 12577.40 163.03 54800.07 88888.00 2013-06-06 17:23:00.125 157 12577.38 162.97 54800.07 88888.00 2013-06-06 17:23:00.250 157 12577.30 162.97 54800.07 88888.00 2013-06-06 17:23:00.375 157 12577.33 163.00 54800.07 88888.00 2013-06-06 17:23:00.500 157 12577.35 163.00 54800.07 88888.00 2013-06-06 17:23:00.625 157 12577.27 162.97 54800.05 88888.00 2013-06-06 17:23:00.750 157 12577.27 163.00 54800.03 88888.00 2013-06-06 17:23:00.875 157 12577.35 163.05 54800.07 88888.00 2013-06-06 17:23:01.000 157 12577.38 163.07 54800.07 88888.00 2013-06-06 17:23:01.125 157 12577.38 163.05 54800.10 88888.00 2013-06-06 17:23:01.250 157 12577.33 163.00 54800.07 88888.00 2013-06-06 17:23:01.375 157 12577.35 163.05 54800.05 88888.00 2013-06-06 17:23:01.500 157 12577.35 163.03 54800.05 88888.00 2013-06-06 17:23:01.625 157 12577.35 163.05 54800.05 88888.00 2013-06-06 17:23:01.750 157 12577.40 163.07 54800.05 88888.00 2013-06-06 17:23:01.875 157 12577.40 163.10 54800.05 88888.00 2013-06-06 17:23:02.000 157 12577.40 163.07 54800.05 88888.00 2013-06-06 17:23:02.125 157 12577.40 163.07 54800.07 88888.00 2013-06-06 17:23:02.250 157 12577.38 163.07 54800.07 88888.00 2013-06-06 17:23:02.375 157 12577.42 163.07 54800.07 88888.00 2013-06-06 17:23:02.500 157 12577.48 163.07 54800.07 88888.00 2013-06-06 17:23:02.625 157 12577.50 163.07 54800.10 88888.00 2013-06-06 17:23:02.750 157 12577.45 163.07 54800.12 88888.00 2013-06-06 17:23:02.875 157 12577.45 163.07 54800.12 88888.00 2013-06-06 17:23:03.000 157 12577.50 163.10 54800.10 88888.00 2013-06-06 17:23:03.125 157 12577.50 163.12 54800.12 88888.00 2013-06-06 17:23:03.250 157 12577.45 163.15 54800.12 88888.00 2013-06-06 17:23:03.375 157 12577.40 163.15 54800.12 88888.00 2013-06-06 17:23:03.500 157 12577.45 163.15 54800.15 88888.00 2013-06-06 17:23:03.625 157 12577.45 163.12 54800.12 88888.00 2013-06-06 17:23:03.750 157 12577.38 163.12 54800.07 88888.00 2013-06-06 17:23:03.875 157 12577.35 163.10 54800.10 88888.00 2013-06-06 17:23:04.000 157 12577.42 163.15 54800.12 88888.00 2013-06-06 17:23:04.125 157 12577.50 163.20 54800.18 88888.00 2013-06-06 17:23:04.250 157 12577.50 163.15 54800.15 88888.00 2013-06-06 17:23:04.375 157 12577.52 163.18 54800.12 88888.00 2013-06-06 17:23:04.500 157 12577.45 163.18 54800.15 88888.00 2013-06-06 17:23:04.625 157 12577.40 163.18 54800.15 88888.00 2013-06-06 17:23:04.750 157 12577.42 163.18 54800.15 88888.00 2013-06-06 17:23:04.875 157 12577.50 163.18 54800.18 88888.00 2013-06-06 17:23:05.000 157 12577.52 163.20 54800.15 88888.00 2013-06-06 17:23:05.125 157 12577.55 163.22 54800.18 88888.00 2013-06-06 17:23:05.250 157 12577.52 163.20 54800.20 88888.00 2013-06-06 17:23:05.375 157 12577.50 163.20 54800.15 88888.00 2013-06-06 17:23:05.500 157 12577.42 163.18 54800.12 88888.00 2013-06-06 17:23:05.625 157 12577.42 163.20 54800.18 88888.00 2013-06-06 17:23:05.750 157 12577.50 163.22 54800.18 88888.00 2013-06-06 17:23:05.875 157 12577.60 163.20 54800.18 88888.00 2013-06-06 17:23:06.000 157 12577.65 163.20 54800.15 88888.00 2013-06-06 17:23:06.125 157 12577.58 163.20 54800.15 88888.00 2013-06-06 17:23:06.250 157 12577.58 163.22 54800.18 88888.00 2013-06-06 17:23:06.375 157 12577.62 163.22 54800.12 88888.00 2013-06-06 17:23:06.500 157 12577.62 163.22 54800.12 88888.00 2013-06-06 17:23:06.625 157 12577.62 163.28 54800.18 88888.00 2013-06-06 17:23:06.750 157 12577.62 163.25 54800.15 88888.00 2013-06-06 17:23:06.875 157 12577.60 163.22 54800.12 88888.00 2013-06-06 17:23:07.000 157 12577.65 163.22 54800.12 88888.00 2013-06-06 17:23:07.125 157 12577.70 163.28 54800.18 88888.00 2013-06-06 17:23:07.250 157 12577.67 163.25 54800.15 88888.00 2013-06-06 17:23:07.375 157 12577.73 163.25 54800.18 88888.00 2013-06-06 17:23:07.500 157 12577.70 163.25 54800.15 88888.00 2013-06-06 17:23:07.625 157 12577.70 163.25 54800.15 88888.00 2013-06-06 17:23:07.750 157 12577.75 163.22 54800.15 88888.00 2013-06-06 17:23:07.875 157 12577.75 163.22 54800.15 88888.00 2013-06-06 17:23:08.000 157 12577.70 163.22 54800.18 88888.00 2013-06-06 17:23:08.125 157 12577.67 163.25 54800.18 88888.00 2013-06-06 17:23:08.250 157 12577.75 163.28 54800.18 88888.00 2013-06-06 17:23:08.375 157 12577.83 163.28 54800.20 88888.00 2013-06-06 17:23:08.500 157 12577.75 163.25 54800.22 88888.00 2013-06-06 17:23:08.625 157 12577.80 163.28 54800.22 88888.00 2013-06-06 17:23:08.750 157 12577.80 163.25 54800.20 88888.00 2013-06-06 17:23:08.875 157 12577.77 163.25 54800.18 88888.00 2013-06-06 17:23:09.000 157 12577.77 163.28 54800.18 88888.00 2013-06-06 17:23:09.125 157 12577.85 163.30 54800.20 88888.00 2013-06-06 17:23:09.250 157 12577.83 163.28 54800.20 88888.00 2013-06-06 17:23:09.375 157 12577.80 163.28 54800.15 88888.00 2013-06-06 17:23:09.500 157 12577.80 163.25 54800.18 88888.00 2013-06-06 17:23:09.625 157 12577.85 163.28 54800.18 88888.00 2013-06-06 17:23:09.750 157 12577.83 163.25 54800.18 88888.00 2013-06-06 17:23:09.875 157 12577.77 163.25 54800.22 88888.00 2013-06-06 17:23:10.000 157 12577.83 163.28 54800.20 88888.00 2013-06-06 17:23:10.125 157 12577.83 163.28 54800.22 88888.00 2013-06-06 17:23:10.250 157 12577.85 163.28 54800.22 88888.00 2013-06-06 17:23:10.375 157 12577.92 163.30 54800.22 88888.00 2013-06-06 17:23:10.500 157 12577.90 163.28 54800.22 88888.00 2013-06-06 17:23:10.625 157 12577.95 163.28 54800.22 88888.00 2013-06-06 17:23:10.750 157 12578.02 163.32 54800.22 88888.00 2013-06-06 17:23:10.875 157 12578.00 163.35 54800.25 88888.00 2013-06-06 17:23:11.000 157 12577.95 163.32 54800.25 88888.00 2013-06-06 17:23:11.125 157 12578.00 163.30 54800.28 88888.00 2013-06-06 17:23:11.250 157 12577.98 163.32 54800.25 88888.00 2013-06-06 17:23:11.375 157 12578.00 163.30 54800.22 88888.00 2013-06-06 17:23:11.500 157 12578.00 163.30 54800.25 88888.00 2013-06-06 17:23:11.625 157 12578.00 163.32 54800.25 88888.00 2013-06-06 17:23:11.750 157 12577.98 163.32 54800.22 88888.00 2013-06-06 17:23:11.875 157 12578.00 163.35 54800.22 88888.00 2013-06-06 17:23:12.000 157 12578.00 163.32 54800.22 88888.00 2013-06-06 17:23:12.125 157 12577.98 163.32 54800.25 88888.00 2013-06-06 17:23:12.250 157 12577.92 163.30 54800.25 88888.00 2013-06-06 17:23:12.375 157 12577.95 163.38 54800.25 88888.00 2013-06-06 17:23:12.500 157 12577.92 163.32 54800.22 88888.00 2013-06-06 17:23:12.625 157 12577.95 163.30 54800.22 88888.00 2013-06-06 17:23:12.750 157 12578.00 163.30 54800.22 88888.00 2013-06-06 17:23:12.875 157 12578.05 163.32 54800.25 88888.00 2013-06-06 17:23:13.000 157 12578.05 163.32 54800.25 88888.00 2013-06-06 17:23:13.125 157 12578.05 163.32 54800.22 88888.00 2013-06-06 17:23:13.250 157 12578.00 163.32 54800.25 88888.00 2013-06-06 17:23:13.375 157 12578.00 163.32 54800.22 88888.00 2013-06-06 17:23:13.500 157 12578.02 163.35 54800.25 88888.00 2013-06-06 17:23:13.625 157 12578.02 163.35 54800.25 88888.00 2013-06-06 17:23:13.750 157 12578.08 163.32 54800.25 88888.00 2013-06-06 17:23:13.875 157 12578.10 163.32 54800.25 88888.00 2013-06-06 17:23:14.000 157 12578.10 163.35 54800.22 88888.00 2013-06-06 17:23:14.125 157 12578.12 163.35 54800.25 88888.00 2013-06-06 17:23:14.250 157 12578.10 163.32 54800.25 88888.00 2013-06-06 17:23:14.375 157 12578.12 163.32 54800.25 88888.00 2013-06-06 17:23:14.500 157 12578.10 163.32 54800.25 88888.00 2013-06-06 17:23:14.625 157 12578.12 163.35 54800.25 88888.00 2013-06-06 17:23:14.750 157 12578.10 163.38 54800.28 88888.00 2013-06-06 17:23:14.875 157 12578.10 163.38 54800.30 88888.00 2013-06-06 17:23:15.000 157 12578.08 163.38 54800.30 88888.00 2013-06-06 17:23:15.125 157 12578.05 163.38 54800.32 88888.00 2013-06-06 17:23:15.250 157 12578.02 163.32 54800.30 88888.00 2013-06-06 17:23:15.375 157 12578.10 163.38 54800.28 88888.00 2013-06-06 17:23:15.500 157 12578.10 163.40 54800.28 88888.00 2013-06-06 17:23:15.625 157 12578.10 163.35 54800.30 88888.00 2013-06-06 17:23:15.750 157 12578.12 163.38 54800.32 88888.00 2013-06-06 17:23:15.875 157 12578.20 163.38 54800.30 88888.00 2013-06-06 17:23:16.000 157 12578.25 163.40 54800.35 88888.00 2013-06-06 17:23:16.125 157 12578.27 163.40 54800.38 88888.00 2013-06-06 17:23:16.250 157 12578.27 163.40 54800.38 88888.00 2013-06-06 17:23:16.375 157 12578.33 163.38 54800.35 88888.00 2013-06-06 17:23:16.500 157 12578.38 163.32 54800.32 88888.00 2013-06-06 17:23:16.625 157 12578.38 163.35 54800.32 88888.00 2013-06-06 17:23:16.750 157 12578.40 163.38 54800.38 88888.00 2013-06-06 17:23:16.875 157 12578.42 163.40 54800.35 88888.00 2013-06-06 17:23:17.000 157 12578.38 163.35 54800.32 88888.00 2013-06-06 17:23:17.125 157 12578.35 163.35 54800.32 88888.00 2013-06-06 17:23:17.250 157 12578.40 163.38 54800.32 88888.00 2013-06-06 17:23:17.375 157 12578.40 163.40 54800.30 88888.00 2013-06-06 17:23:17.500 157 12578.35 163.40 54800.32 88888.00 2013-06-06 17:23:17.625 157 12578.38 163.40 54800.30 88888.00 2013-06-06 17:23:17.750 157 12578.42 163.40 54800.30 88888.00 2013-06-06 17:23:17.875 157 12578.42 163.38 54800.32 88888.00 2013-06-06 17:23:18.000 157 12578.48 163.40 54800.35 88888.00 2013-06-06 17:23:18.125 157 12578.50 163.38 54800.35 88888.00 2013-06-06 17:23:18.250 157 12578.42 163.38 54800.32 88888.00 2013-06-06 17:23:18.375 157 12578.40 163.40 54800.32 88888.00 2013-06-06 17:23:18.500 157 12578.38 163.40 54800.32 88888.00 2013-06-06 17:23:18.625 157 12578.38 163.38 54800.28 88888.00 2013-06-06 17:23:18.750 157 12578.40 163.35 54800.30 88888.00 2013-06-06 17:23:18.875 157 12578.45 163.35 54800.35 88888.00 2013-06-06 17:23:19.000 157 12578.48 163.38 54800.35 88888.00 2013-06-06 17:23:19.125 157 12578.55 163.32 54800.35 88888.00 2013-06-06 17:23:19.250 157 12578.60 163.30 54800.32 88888.00 2013-06-06 17:23:19.375 157 12578.65 163.32 54800.30 88888.00 2013-06-06 17:23:19.500 157 12578.60 163.32 54800.30 88888.00 2013-06-06 17:23:19.625 157 12578.60 163.32 54800.28 88888.00 2013-06-06 17:23:19.750 157 12578.55 163.30 54800.28 88888.00 2013-06-06 17:23:19.875 157 12578.60 163.30 54800.30 88888.00 2013-06-06 17:23:20.000 157 12578.70 163.30 54800.30 88888.00 2013-06-06 17:23:20.125 157 12578.70 163.30 54800.30 88888.00 2013-06-06 17:23:20.250 157 12578.65 163.25 54800.32 88888.00 2013-06-06 17:23:20.375 157 12578.80 163.30 54800.38 88888.00 2013-06-06 17:23:20.500 157 12578.83 163.32 54800.38 88888.00 2013-06-06 17:23:20.625 157 12578.77 163.30 54800.38 88888.00 2013-06-06 17:23:20.750 157 12578.73 163.30 54800.38 88888.00 2013-06-06 17:23:20.875 157 12578.77 163.32 54800.43 88888.00 2013-06-06 17:23:21.000 157 12578.77 163.30 54800.40 88888.00 2013-06-06 17:23:21.125 157 12578.77 163.25 54800.38 88888.00 2013-06-06 17:23:21.250 157 12578.77 163.25 54800.40 88888.00 2013-06-06 17:23:21.375 157 12578.83 163.25 54800.40 88888.00 2013-06-06 17:23:21.500 157 12578.83 163.28 54800.40 88888.00 2013-06-06 17:23:21.625 157 12578.83 163.30 54800.40 88888.00 2013-06-06 17:23:21.750 157 12578.80 163.28 54800.43 88888.00 2013-06-06 17:23:21.875 157 12578.80 163.25 54800.40 88888.00 2013-06-06 17:23:22.000 157 12578.85 163.22 54800.38 88888.00 2013-06-06 17:23:22.125 157 12578.88 163.25 54800.38 88888.00 2013-06-06 17:23:22.250 157 12578.85 163.25 54800.43 88888.00 2013-06-06 17:23:22.375 157 12578.90 163.28 54800.43 88888.00 2013-06-06 17:23:22.500 157 12578.90 163.28 54800.43 88888.00 2013-06-06 17:23:22.625 157 12578.90 163.25 54800.43 88888.00 2013-06-06 17:23:22.750 157 12578.88 163.25 54800.43 88888.00 2013-06-06 17:23:22.875 157 12578.83 163.25 54800.40 88888.00 2013-06-06 17:23:23.000 157 12578.83 163.28 54800.43 88888.00 2013-06-06 17:23:23.125 157 12578.85 163.28 54800.43 88888.00 2013-06-06 17:23:23.250 157 12578.88 163.25 54800.45 88888.00 2013-06-06 17:23:23.375 157 12578.90 163.25 54800.45 88888.00 2013-06-06 17:23:23.500 157 12578.98 163.22 54800.43 88888.00 2013-06-06 17:23:23.625 157 12579.05 163.22 54800.43 88888.00 2013-06-06 17:23:23.750 157 12579.05 163.22 54800.40 88888.00 2013-06-06 17:23:23.875 157 12579.05 163.25 54800.45 88888.00 2013-06-06 17:23:24.000 157 12579.12 163.22 54800.45 88888.00 2013-06-06 17:23:24.125 157 12579.10 163.22 54800.45 88888.00 2013-06-06 17:23:24.250 157 12579.05 163.22 54800.45 88888.00 2013-06-06 17:23:24.375 157 12579.12 163.22 54800.45 88888.00 2013-06-06 17:23:24.500 157 12579.12 163.20 54800.40 88888.00 2013-06-06 17:23:24.625 157 12579.17 163.20 54800.43 88888.00 2013-06-06 17:23:24.750 157 12579.15 163.20 54800.43 88888.00 2013-06-06 17:23:24.875 157 12579.15 163.20 54800.43 88888.00 2013-06-06 17:23:25.000 157 12579.20 163.18 54800.40 88888.00 2013-06-06 17:23:25.125 157 12579.25 163.15 54800.43 88888.00 2013-06-06 17:23:25.250 157 12579.27 163.15 54800.43 88888.00 2013-06-06 17:23:25.375 157 12579.30 163.18 54800.40 88888.00 2013-06-06 17:23:25.500 157 12579.30 163.20 54800.40 88888.00 2013-06-06 17:23:25.625 157 12579.30 163.20 54800.40 88888.00 2013-06-06 17:23:25.750 157 12579.33 163.18 54800.40 88888.00 2013-06-06 17:23:25.875 157 12579.35 163.15 54800.43 88888.00 2013-06-06 17:23:26.000 157 12579.33 163.15 54800.43 88888.00 2013-06-06 17:23:26.125 157 12579.33 163.12 54800.40 88888.00 2013-06-06 17:23:26.250 157 12579.38 163.15 54800.45 88888.00 2013-06-06 17:23:26.375 157 12579.38 163.15 54800.45 88888.00 2013-06-06 17:23:26.500 157 12579.33 163.18 54800.45 88888.00 2013-06-06 17:23:26.625 157 12579.35 163.15 54800.47 88888.00 2013-06-06 17:23:26.750 157 12579.38 163.15 54800.47 88888.00 2013-06-06 17:23:26.875 157 12579.35 163.12 54800.45 88888.00 2013-06-06 17:23:27.000 157 12579.33 163.15 54800.45 88888.00 2013-06-06 17:23:27.125 157 12579.45 163.15 54800.50 88888.00 2013-06-06 17:23:27.250 157 12579.48 163.15 54800.50 88888.00 2013-06-06 17:23:27.375 157 12579.52 163.15 54800.50 88888.00 2013-06-06 17:23:27.500 157 12579.55 163.12 54800.47 88888.00 2013-06-06 17:23:27.625 157 12579.52 163.12 54800.47 88888.00 2013-06-06 17:23:27.750 157 12579.52 163.18 54800.50 88888.00 2013-06-06 17:23:27.875 157 12579.60 163.18 54800.50 88888.00 2013-06-06 17:23:28.000 157 12579.67 163.18 54800.47 88888.00 2013-06-06 17:23:28.125 157 12579.67 163.18 54800.47 88888.00 2013-06-06 17:23:28.250 157 12579.67 163.12 54800.50 88888.00 2013-06-06 17:23:28.375 157 12579.70 163.12 54800.50 88888.00 2013-06-06 17:23:28.500 157 12579.65 163.10 54800.47 88888.00 2013-06-06 17:23:28.625 157 12579.65 163.10 54800.50 88888.00 2013-06-06 17:23:28.750 157 12579.67 163.10 54800.50 88888.00 2013-06-06 17:23:28.875 157 12579.73 163.12 54800.53 88888.00 2013-06-06 17:23:29.000 157 12579.73 163.10 54800.50 88888.00 2013-06-06 17:23:29.125 157 12579.75 163.10 54800.47 88888.00 2013-06-06 17:23:29.250 157 12579.83 163.05 54800.47 88888.00 2013-06-06 17:23:29.375 157 12579.85 163.07 54800.50 88888.00 2013-06-06 17:23:29.500 157 12579.80 163.07 54800.53 88888.00 2013-06-06 17:23:29.625 157 12579.83 163.07 54800.53 88888.00 2013-06-06 17:23:29.750 157 12579.92 163.07 54800.53 88888.00 2013-06-06 17:23:29.875 157 12579.92 163.05 54800.53 88888.00 2013-06-06 17:23:30.000 157 12579.90 163.10 54800.53 88888.00 2013-06-06 17:23:30.125 157 12579.90 163.07 54800.50 88888.00 2013-06-06 17:23:30.250 157 12579.88 163.00 54800.50 88888.00 2013-06-06 17:23:30.375 157 12579.90 163.00 54800.47 88888.00 2013-06-06 17:23:30.500 157 12579.90 162.97 54800.47 88888.00 2013-06-06 17:23:30.625 157 12580.00 162.97 54800.45 88888.00 2013-06-06 17:23:30.750 157 12580.02 162.97 54800.47 88888.00 2013-06-06 17:23:30.875 157 12579.98 162.97 54800.47 88888.00 2013-06-06 17:23:31.000 157 12579.98 162.97 54800.47 88888.00 2013-06-06 17:23:31.125 157 12580.02 162.97 54800.47 88888.00 2013-06-06 17:23:31.250 157 12580.02 162.97 54800.53 88888.00 2013-06-06 17:23:31.375 157 12580.05 162.97 54800.55 88888.00 2013-06-06 17:23:31.500 157 12580.05 162.97 54800.50 88888.00 2013-06-06 17:23:31.625 157 12580.10 162.95 54800.50 88888.00 2013-06-06 17:23:31.750 157 12580.15 162.95 54800.50 88888.00 2013-06-06 17:23:31.875 157 12580.15 162.95 54800.50 88888.00 2013-06-06 17:23:32.000 157 12580.15 162.93 54800.47 88888.00 2013-06-06 17:23:32.125 157 12580.15 162.95 54800.47 88888.00 2013-06-06 17:23:32.250 157 12580.15 162.93 54800.47 88888.00 2013-06-06 17:23:32.375 157 12580.20 162.95 54800.50 88888.00 2013-06-06 17:23:32.500 157 12580.17 162.93 54800.50 88888.00 2013-06-06 17:23:32.625 157 12580.23 162.93 54800.53 88888.00 2013-06-06 17:23:32.750 157 12580.27 162.90 54800.53 88888.00 2013-06-06 17:23:32.875 157 12580.25 162.88 54800.55 88888.00 2013-06-06 17:23:33.000 157 12580.33 162.90 54800.57 88888.00 2013-06-06 17:23:33.125 157 12580.30 162.90 54800.57 88888.00 2013-06-06 17:23:33.250 157 12580.30 162.93 54800.57 88888.00 2013-06-06 17:23:33.375 157 12580.33 162.88 54800.55 88888.00 2013-06-06 17:23:33.500 157 12580.27 162.88 54800.57 88888.00 2013-06-06 17:23:33.625 157 12580.30 162.90 54800.55 88888.00 2013-06-06 17:23:33.750 157 12580.35 162.90 54800.55 88888.00 2013-06-06 17:23:33.875 157 12580.38 162.85 54800.53 88888.00 2013-06-06 17:23:34.000 157 12580.42 162.85 54800.50 88888.00 2013-06-06 17:23:34.125 157 12580.48 162.82 54800.53 88888.00 2013-06-06 17:23:34.250 157 12580.50 162.82 54800.55 88888.00 2013-06-06 17:23:34.375 157 12580.45 162.85 54800.55 88888.00 2013-06-06 17:23:34.500 157 12580.48 162.82 54800.50 88888.00 2013-06-06 17:23:34.625 157 12580.52 162.85 54800.55 88888.00 2013-06-06 17:23:34.750 157 12580.55 162.85 54800.55 88888.00 2013-06-06 17:23:34.875 157 12580.45 162.80 54800.55 88888.00 2013-06-06 17:23:35.000 157 12580.45 162.80 54800.57 88888.00 2013-06-06 17:23:35.125 157 12580.50 162.82 54800.60 88888.00 2013-06-06 17:23:35.250 157 12580.50 162.80 54800.60 88888.00 2013-06-06 17:23:35.375 157 12580.58 162.82 54800.57 88888.00 2013-06-06 17:23:35.500 157 12580.60 162.85 54800.57 88888.00 2013-06-06 17:23:35.625 157 12580.65 162.82 54800.57 88888.00 2013-06-06 17:23:35.750 157 12580.65 162.78 54800.57 88888.00 2013-06-06 17:23:35.875 157 12580.62 162.78 54800.55 88888.00 2013-06-06 17:23:36.000 157 12580.58 162.72 54800.57 88888.00 2013-06-06 17:23:36.125 157 12580.60 162.72 54800.57 88888.00 2013-06-06 17:23:36.250 157 12580.58 162.70 54800.57 88888.00 2013-06-06 17:23:36.375 157 12580.60 162.75 54800.57 88888.00 2013-06-06 17:23:36.500 157 12580.58 162.75 54800.57 88888.00 2013-06-06 17:23:36.625 157 12580.58 162.75 54800.57 88888.00 2013-06-06 17:23:36.750 157 12580.60 162.72 54800.57 88888.00 2013-06-06 17:23:36.875 157 12580.67 162.68 54800.55 88888.00 2013-06-06 17:23:37.000 157 12580.70 162.68 54800.55 88888.00 2013-06-06 17:23:37.125 157 12580.62 162.65 54800.60 88888.00 2013-06-06 17:23:37.250 157 12580.62 162.65 54800.57 88888.00 2013-06-06 17:23:37.375 157 12580.73 162.65 54800.57 88888.00 2013-06-06 17:23:37.500 157 12580.75 162.68 54800.55 88888.00 2013-06-06 17:23:37.625 157 12580.77 162.68 54800.57 88888.00 2013-06-06 17:23:37.750 157 12580.80 162.62 54800.60 88888.00 2013-06-06 17:23:37.875 157 12580.80 162.60 54800.57 88888.00 2013-06-06 17:23:38.000 157 12580.83 162.62 54800.57 88888.00 2013-06-06 17:23:38.125 157 12580.80 162.62 54800.60 88888.00 2013-06-06 17:23:38.250 157 12580.77 162.60 54800.62 88888.00 2013-06-06 17:23:38.375 157 12580.88 162.60 54800.62 88888.00 2013-06-06 17:23:38.500 157 12580.85 162.57 54800.60 88888.00 2013-06-06 17:23:38.625 157 12580.85 162.60 54800.62 88888.00 2013-06-06 17:23:38.750 157 12580.85 162.57 54800.62 88888.00 2013-06-06 17:23:38.875 157 12580.88 162.60 54800.65 88888.00 2013-06-06 17:23:39.000 157 12580.90 162.62 54800.68 88888.00 2013-06-06 17:23:39.125 157 12580.90 162.65 54800.68 88888.00 2013-06-06 17:23:39.250 157 12580.90 162.57 54800.70 88888.00 2013-06-06 17:23:39.375 157 12580.92 162.55 54800.65 88888.00 2013-06-06 17:23:39.500 157 12580.90 162.55 54800.62 88888.00 2013-06-06 17:23:39.625 157 12580.90 162.57 54800.65 88888.00 2013-06-06 17:23:39.750 157 12580.98 162.57 54800.65 88888.00 2013-06-06 17:23:39.875 157 12581.00 162.60 54800.68 88888.00 2013-06-06 17:23:40.000 157 12581.00 162.60 54800.68 88888.00 2013-06-06 17:23:40.125 157 12581.05 162.60 54800.68 88888.00 2013-06-06 17:23:40.250 157 12581.02 162.57 54800.68 88888.00 2013-06-06 17:23:40.375 157 12581.08 162.60 54800.70 88888.00 2013-06-06 17:23:40.500 157 12581.08 162.55 54800.70 88888.00 2013-06-06 17:23:40.625 157 12581.10 162.53 54800.70 88888.00 2013-06-06 17:23:40.750 157 12581.15 162.50 54800.68 88888.00 2013-06-06 17:23:40.875 157 12581.15 162.50 54800.68 88888.00 2013-06-06 17:23:41.000 157 12581.15 162.50 54800.68 88888.00 2013-06-06 17:23:41.125 157 12581.15 162.50 54800.65 88888.00 2013-06-06 17:23:41.250 157 12581.12 162.45 54800.65 88888.00 2013-06-06 17:23:41.375 157 12581.23 162.47 54800.68 88888.00 2013-06-06 17:23:41.500 157 12581.17 162.43 54800.70 88888.00 2013-06-06 17:23:41.625 157 12581.15 162.40 54800.68 88888.00 2013-06-06 17:23:41.750 157 12581.20 162.38 54800.68 88888.00 2013-06-06 17:23:41.875 157 12581.23 162.38 54800.70 88888.00 2013-06-06 17:23:42.000 157 12581.23 162.45 54800.72 88888.00 2013-06-06 17:23:42.125 157 12581.25 162.43 54800.72 88888.00 2013-06-06 17:23:42.250 157 12581.20 162.38 54800.72 88888.00 2013-06-06 17:23:42.375 157 12581.23 162.38 54800.68 88888.00 2013-06-06 17:23:42.500 157 12581.20 162.38 54800.68 88888.00 2013-06-06 17:23:42.625 157 12581.30 162.40 54800.70 88888.00 2013-06-06 17:23:42.750 157 12581.35 162.35 54800.70 88888.00 2013-06-06 17:23:42.875 157 12581.33 162.35 54800.70 88888.00 2013-06-06 17:23:43.000 157 12581.30 162.35 54800.68 88888.00 2013-06-06 17:23:43.125 157 12581.35 162.32 54800.70 88888.00 2013-06-06 17:23:43.250 157 12581.33 162.32 54800.72 88888.00 2013-06-06 17:23:43.375 157 12581.38 162.35 54800.72 88888.00 2013-06-06 17:23:43.500 157 12581.35 162.32 54800.70 88888.00 2013-06-06 17:23:43.625 157 12581.40 162.35 54800.72 88888.00 2013-06-06 17:23:43.750 157 12581.45 162.32 54800.75 88888.00 2013-06-06 17:23:43.875 157 12581.42 162.35 54800.75 88888.00 2013-06-06 17:23:44.000 157 12581.45 162.35 54800.72 88888.00 2013-06-06 17:23:44.125 157 12581.48 162.30 54800.72 88888.00 2013-06-06 17:23:44.250 157 12581.42 162.30 54800.75 88888.00 2013-06-06 17:23:44.375 157 12581.45 162.35 54800.80 88888.00 2013-06-06 17:23:44.500 157 12581.40 162.35 54800.80 88888.00 2013-06-06 17:23:44.625 157 12581.45 162.32 54800.78 88888.00 2013-06-06 17:23:44.750 157 12581.48 162.30 54800.75 88888.00 2013-06-06 17:23:44.875 157 12581.58 162.32 54800.78 88888.00 2013-06-06 17:23:45.000 157 12581.67 162.35 54800.78 88888.00 2013-06-06 17:23:45.125 157 12581.60 162.32 54800.78 88888.00 2013-06-06 17:23:45.250 157 12581.48 162.28 54800.78 88888.00 2013-06-06 17:23:45.375 157 12581.50 162.30 54800.80 88888.00 2013-06-06 17:23:45.500 157 12581.52 162.28 54800.78 88888.00 2013-06-06 17:23:45.625 157 12581.40 162.28 54800.78 88888.00 2013-06-06 17:23:45.750 157 12581.38 162.28 54800.78 88888.00 2013-06-06 17:23:45.875 157 12581.38 162.32 54800.78 88888.00 2013-06-06 17:23:46.000 157 12581.38 162.30 54800.80 88888.00 2013-06-06 17:23:46.125 157 12581.40 162.28 54800.80 88888.00 2013-06-06 17:23:46.250 157 12581.48 162.22 54800.78 88888.00 2013-06-06 17:23:46.375 157 12581.55 162.28 54800.78 88888.00 2013-06-06 17:23:46.500 157 12581.55 162.28 54800.78 88888.00 2013-06-06 17:23:46.625 157 12581.58 162.28 54800.78 88888.00 2013-06-06 17:23:46.750 157 12581.60 162.28 54800.80 88888.00 2013-06-06 17:23:46.875 157 12581.60 162.28 54800.80 88888.00 2013-06-06 17:23:47.000 157 12581.58 162.25 54800.78 88888.00 2013-06-06 17:23:47.125 157 12581.60 162.25 54800.78 88888.00 2013-06-06 17:23:47.250 157 12581.60 162.22 54800.78 88888.00 2013-06-06 17:23:47.375 157 12581.60 162.25 54800.80 88888.00 2013-06-06 17:23:47.500 157 12581.60 162.22 54800.82 88888.00 2013-06-06 17:23:47.625 157 12581.58 162.22 54800.82 88888.00 2013-06-06 17:23:47.750 157 12581.60 162.25 54800.80 88888.00 2013-06-06 17:23:47.875 157 12581.55 162.22 54800.80 88888.00 2013-06-06 17:23:48.000 157 12581.52 162.20 54800.82 88888.00 2013-06-06 17:23:48.125 157 12581.60 162.25 54800.85 88888.00 2013-06-06 17:23:48.250 157 12581.52 162.20 54800.82 88888.00 2013-06-06 17:23:48.375 157 12581.52 162.20 54800.82 88888.00 2013-06-06 17:23:48.500 157 12581.52 162.18 54800.82 88888.00 2013-06-06 17:23:48.625 157 12581.55 162.18 54800.85 88888.00 2013-06-06 17:23:48.750 157 12581.58 162.20 54800.85 88888.00 2013-06-06 17:23:48.875 157 12581.58 162.22 54800.82 88888.00 2013-06-06 17:23:49.000 157 12581.58 162.22 54800.82 88888.00 2013-06-06 17:23:49.125 157 12581.60 162.22 54800.85 88888.00 2013-06-06 17:23:49.250 157 12581.58 162.20 54800.85 88888.00 2013-06-06 17:23:49.375 157 12581.58 162.22 54800.82 88888.00 2013-06-06 17:23:49.500 157 12581.60 162.22 54800.82 88888.00 2013-06-06 17:23:49.625 157 12581.70 162.20 54800.85 88888.00 2013-06-06 17:23:49.750 157 12581.70 162.18 54800.85 88888.00 2013-06-06 17:23:49.875 157 12581.67 162.20 54800.82 88888.00 2013-06-06 17:23:50.000 157 12581.70 162.22 54800.80 88888.00 2013-06-06 17:23:50.125 157 12581.65 162.20 54800.82 88888.00 2013-06-06 17:23:50.250 157 12581.62 162.18 54800.88 88888.00 2013-06-06 17:23:50.375 157 12581.70 162.20 54800.88 88888.00 2013-06-06 17:23:50.500 157 12581.70 162.20 54800.88 88888.00 2013-06-06 17:23:50.625 157 12581.65 162.18 54800.88 88888.00 2013-06-06 17:23:50.750 157 12581.65 162.20 54800.88 88888.00 2013-06-06 17:23:50.875 157 12581.67 162.22 54800.88 88888.00 2013-06-06 17:23:51.000 157 12581.73 162.22 54800.88 88888.00 2013-06-06 17:23:51.125 157 12581.70 162.22 54800.93 88888.00 2013-06-06 17:23:51.250 157 12581.67 162.18 54800.93 88888.00 2013-06-06 17:23:51.375 157 12581.75 162.18 54800.88 88888.00 2013-06-06 17:23:51.500 157 12581.73 162.18 54800.90 88888.00 2013-06-06 17:23:51.625 157 12581.75 162.18 54800.93 88888.00 2013-06-06 17:23:51.750 157 12581.73 162.15 54800.93 88888.00 2013-06-06 17:23:51.875 157 12581.73 162.15 54800.93 88888.00 2013-06-06 17:23:52.000 157 12581.80 162.15 54800.93 88888.00 2013-06-06 17:23:52.125 157 12581.83 162.15 54800.93 88888.00 2013-06-06 17:23:52.250 157 12581.83 162.12 54800.93 88888.00 2013-06-06 17:23:52.375 157 12581.85 162.15 54800.97 88888.00 2013-06-06 17:23:52.500 157 12581.83 162.12 54800.95 88888.00 2013-06-06 17:23:52.625 157 12581.80 162.12 54800.97 88888.00 2013-06-06 17:23:52.750 157 12581.80 162.15 54800.95 88888.00 2013-06-06 17:23:52.875 157 12581.77 162.15 54800.93 88888.00 2013-06-06 17:23:53.000 157 12581.77 162.15 54800.90 88888.00 2013-06-06 17:23:53.125 157 12581.88 162.15 54800.93 88888.00 2013-06-06 17:23:53.250 157 12581.88 162.15 54800.93 88888.00 2013-06-06 17:23:53.375 157 12581.85 162.18 54800.97 88888.00 2013-06-06 17:23:53.500 157 12581.77 162.12 54800.97 88888.00 2013-06-06 17:23:53.625 157 12581.77 162.12 54800.95 88888.00 2013-06-06 17:23:53.750 157 12581.85 162.15 54800.97 88888.00 2013-06-06 17:23:53.875 157 12581.98 162.15 54800.97 88888.00 2013-06-06 17:23:54.000 157 12581.92 162.15 54801.03 88888.00 2013-06-06 17:23:54.125 157 12581.90 162.15 54801.03 88888.00 2013-06-06 17:23:54.250 157 12581.85 162.10 54801.03 88888.00 2013-06-06 17:23:54.375 157 12581.85 162.10 54801.00 88888.00 2013-06-06 17:23:54.500 157 12581.90 162.07 54800.97 88888.00 2013-06-06 17:23:54.625 157 12581.95 162.12 54800.97 88888.00 2013-06-06 17:23:54.750 157 12581.92 162.10 54800.97 88888.00 2013-06-06 17:23:54.875 157 12581.95 162.10 54800.97 88888.00 2013-06-06 17:23:55.000 157 12581.95 162.07 54800.97 88888.00 2013-06-06 17:23:55.125 157 12581.95 162.07 54800.97 88888.00 2013-06-06 17:23:55.250 157 12581.85 162.10 54800.97 88888.00 2013-06-06 17:23:55.375 157 12581.85 162.07 54801.00 88888.00 2013-06-06 17:23:55.500 157 12581.90 162.07 54801.00 88888.00 2013-06-06 17:23:55.625 157 12581.90 162.07 54800.97 88888.00 2013-06-06 17:23:55.750 157 12581.92 162.07 54800.97 88888.00 2013-06-06 17:23:55.875 157 12582.02 162.10 54801.03 88888.00 2013-06-06 17:23:56.000 157 12582.02 162.12 54801.05 88888.00 2013-06-06 17:23:56.125 157 12582.00 162.07 54801.03 88888.00 2013-06-06 17:23:56.250 157 12581.92 162.05 54801.03 88888.00 2013-06-06 17:23:56.375 157 12581.92 162.10 54801.05 88888.00 2013-06-06 17:23:56.500 157 12581.95 162.10 54801.05 88888.00 2013-06-06 17:23:56.625 157 12581.98 162.07 54801.07 88888.00 2013-06-06 17:23:56.750 157 12581.95 162.07 54801.07 88888.00 2013-06-06 17:23:56.875 157 12581.95 162.07 54801.10 88888.00 2013-06-06 17:23:57.000 157 12581.95 162.10 54801.07 88888.00 2013-06-06 17:23:57.125 157 12582.00 162.12 54801.10 88888.00 2013-06-06 17:23:57.250 157 12582.02 162.10 54801.12 88888.00 2013-06-06 17:23:57.375 157 12582.05 162.10 54801.10 88888.00 2013-06-06 17:23:57.500 157 12582.05 162.05 54801.10 88888.00 2013-06-06 17:23:57.625 157 12582.08 162.07 54801.12 88888.00 2013-06-06 17:23:57.750 157 12582.12 162.07 54801.12 88888.00 2013-06-06 17:23:57.875 157 12582.05 162.07 54801.12 88888.00 2013-06-06 17:23:58.000 157 12582.02 162.10 54801.10 88888.00 2013-06-06 17:23:58.125 157 12582.02 162.12 54801.15 88888.00 2013-06-06 17:23:58.250 157 12582.05 162.07 54801.12 88888.00 2013-06-06 17:23:58.375 157 12582.08 162.07 54801.15 88888.00 2013-06-06 17:23:58.500 157 12582.05 162.10 54801.15 88888.00 2013-06-06 17:23:58.625 157 12582.05 162.10 54801.15 88888.00 2013-06-06 17:23:58.750 157 12582.05 162.07 54801.15 88888.00 2013-06-06 17:23:58.875 157 12582.10 162.07 54801.12 88888.00 2013-06-06 17:23:59.000 157 12582.08 162.07 54801.12 88888.00 2013-06-06 17:23:59.125 157 12582.08 162.10 54801.12 88888.00 2013-06-06 17:23:59.250 157 12582.10 162.07 54801.15 88888.00 2013-06-06 17:23:59.375 157 12582.10 162.05 54801.18 88888.00 2013-06-06 17:23:59.500 157 12582.08 162.07 54801.18 88888.00 2013-06-06 17:23:59.625 157 12582.02 162.07 54801.15 88888.00 2013-06-06 17:23:59.750 157 12582.05 162.07 54801.12 88888.00 2013-06-06 17:23:59.875 157 12582.15 162.07 54801.12 88888.00 2013-06-06 17:24:00.000 157 12582.17 162.07 54801.10 88888.00 2013-06-06 17:24:00.125 157 12582.17 162.10 54801.15 88888.00 2013-06-06 17:24:00.250 157 12582.20 162.07 54801.15 88888.00 2013-06-06 17:24:00.375 157 12582.25 162.07 54801.15 88888.00 2013-06-06 17:24:00.500 157 12582.20 162.05 54801.15 88888.00 2013-06-06 17:24:00.625 157 12582.12 162.03 54801.15 88888.00 2013-06-06 17:24:00.750 157 12582.12 162.07 54801.12 88888.00 2013-06-06 17:24:00.875 157 12582.17 162.07 54801.15 88888.00 2013-06-06 17:24:01.000 157 12582.20 162.07 54801.12 88888.00 2013-06-06 17:24:01.125 157 12582.17 162.07 54801.15 88888.00 2013-06-06 17:24:01.250 157 12582.20 162.03 54801.15 88888.00 2013-06-06 17:24:01.375 157 12582.33 162.05 54801.15 88888.00 2013-06-06 17:24:01.500 157 12582.33 162.07 54801.18 88888.00 2013-06-06 17:24:01.625 157 12582.27 162.05 54801.18 88888.00 2013-06-06 17:24:01.750 157 12582.23 162.05 54801.18 88888.00 2013-06-06 17:24:01.875 157 12582.20 162.05 54801.20 88888.00 2013-06-06 17:24:02.000 157 12582.25 162.03 54801.15 88888.00 2013-06-06 17:24:02.125 157 12582.23 162.00 54801.18 88888.00 2013-06-06 17:24:02.250 157 12582.23 162.03 54801.18 88888.00 2013-06-06 17:24:02.375 157 12582.33 162.07 54801.18 88888.00 2013-06-06 17:24:02.500 157 12582.33 162.10 54801.20 88888.00 2013-06-06 17:24:02.625 157 12582.30 162.10 54801.25 88888.00 2013-06-06 17:24:02.750 157 12582.27 162.07 54801.22 88888.00 2013-06-06 17:24:02.875 157 12582.33 162.07 54801.25 88888.00 2013-06-06 17:24:03.000 157 12582.38 162.05 54801.25 88888.00 2013-06-06 17:24:03.125 157 12582.40 162.07 54801.28 88888.00 2013-06-06 17:24:03.250 157 12582.38 162.00 54801.28 88888.00 2013-06-06 17:24:03.375 157 12582.40 162.03 54801.28 88888.00 2013-06-06 17:24:03.500 157 12582.40 162.03 54801.22 88888.00 2013-06-06 17:24:03.625 157 12582.35 162.03 54801.22 88888.00 2013-06-06 17:24:03.750 157 12582.40 162.00 54801.25 88888.00 2013-06-06 17:24:03.875 157 12582.40 162.03 54801.25 88888.00 2013-06-06 17:24:04.000 157 12582.40 162.03 54801.25 88888.00 2013-06-06 17:24:04.125 157 12582.40 162.03 54801.28 88888.00 2013-06-06 17:24:04.250 157 12582.38 162.03 54801.30 88888.00 2013-06-06 17:24:04.375 157 12582.42 162.03 54801.32 88888.00 2013-06-06 17:24:04.500 157 12582.45 162.05 54801.32 88888.00 2013-06-06 17:24:04.625 157 12582.45 162.05 54801.30 88888.00 2013-06-06 17:24:04.750 157 12582.42 162.00 54801.30 88888.00 2013-06-06 17:24:04.875 157 12582.40 162.00 54801.30 88888.00 2013-06-06 17:24:05.000 157 12582.38 161.97 54801.28 88888.00 2013-06-06 17:24:05.125 157 12582.45 162.00 54801.25 88888.00 2013-06-06 17:24:05.250 157 12582.48 162.03 54801.28 88888.00 2013-06-06 17:24:05.375 157 12582.50 162.03 54801.28 88888.00 2013-06-06 17:24:05.500 157 12582.50 162.00 54801.28 88888.00 2013-06-06 17:24:05.625 157 12582.52 162.00 54801.30 88888.00 2013-06-06 17:24:05.750 157 12582.45 161.97 54801.30 88888.00 2013-06-06 17:24:05.875 157 12582.48 162.03 54801.30 88888.00 2013-06-06 17:24:06.000 157 12582.50 162.03 54801.30 88888.00 2013-06-06 17:24:06.125 157 12582.50 161.97 54801.30 88888.00 2013-06-06 17:24:06.250 157 12582.45 161.95 54801.32 88888.00 2013-06-06 17:24:06.375 157 12582.52 162.00 54801.32 88888.00 2013-06-06 17:24:06.500 157 12582.50 161.97 54801.32 88888.00 2013-06-06 17:24:06.625 157 12582.45 161.97 54801.30 88888.00 2013-06-06 17:24:06.750 157 12582.45 161.97 54801.30 88888.00 2013-06-06 17:24:06.875 157 12582.45 161.97 54801.32 88888.00 2013-06-06 17:24:07.000 157 12582.48 161.95 54801.30 88888.00 2013-06-06 17:24:07.125 157 12582.48 161.95 54801.30 88888.00 2013-06-06 17:24:07.250 157 12582.42 161.95 54801.30 88888.00 2013-06-06 17:24:07.375 157 12582.50 161.95 54801.30 88888.00 2013-06-06 17:24:07.500 157 12582.58 161.97 54801.30 88888.00 2013-06-06 17:24:07.625 157 12582.62 161.97 54801.30 88888.00 2013-06-06 17:24:07.750 157 12582.60 161.97 54801.32 88888.00 2013-06-06 17:24:07.875 157 12582.58 161.97 54801.32 88888.00 2013-06-06 17:24:08.000 157 12582.58 162.00 54801.32 88888.00 2013-06-06 17:24:08.125 157 12582.60 161.97 54801.30 88888.00 2013-06-06 17:24:08.250 157 12582.62 162.00 54801.38 88888.00 2013-06-06 17:24:08.375 157 12582.67 162.03 54801.38 88888.00 2013-06-06 17:24:08.500 157 12582.65 162.03 54801.38 88888.00 2013-06-06 17:24:08.625 157 12582.65 162.00 54801.35 88888.00 2013-06-06 17:24:08.750 157 12582.65 161.95 54801.32 88888.00 2013-06-06 17:24:08.875 157 12582.73 161.97 54801.32 88888.00 2013-06-06 17:24:09.000 157 12582.67 162.00 54801.35 88888.00 2013-06-06 17:24:09.125 157 12582.67 162.00 54801.38 88888.00 2013-06-06 17:24:09.250 157 12582.58 162.00 54801.38 88888.00 2013-06-06 17:24:09.375 157 12582.55 162.05 54801.38 88888.00 2013-06-06 17:24:09.500 157 12582.60 162.05 54801.38 88888.00 2013-06-06 17:24:09.625 157 12582.60 162.03 54801.35 88888.00 2013-06-06 17:24:09.750 157 12582.58 161.97 54801.35 88888.00 2013-06-06 17:24:09.875 157 12582.65 161.95 54801.35 88888.00 2013-06-06 17:24:10.000 157 12582.77 161.95 54801.30 88888.00 2013-06-06 17:24:10.125 157 12582.88 161.95 54801.32 88888.00 2013-06-06 17:24:10.250 157 12582.85 161.97 54801.35 88888.00 2013-06-06 17:24:10.375 157 12582.83 161.97 54801.35 88888.00 2013-06-06 17:24:10.500 157 12582.83 162.00 54801.40 88888.00 2013-06-06 17:24:10.625 157 12582.83 161.97 54801.40 88888.00 2013-06-06 17:24:10.750 157 12582.80 161.95 54801.40 88888.00 2013-06-06 17:24:10.875 157 12582.75 161.93 54801.43 88888.00 2013-06-06 17:24:11.000 157 12582.73 161.93 54801.38 88888.00 2013-06-06 17:24:11.125 157 12582.77 161.95 54801.38 88888.00 2013-06-06 17:24:11.250 157 12582.80 161.95 54801.40 88888.00 2013-06-06 17:24:11.375 157 12582.88 161.97 54801.40 88888.00 2013-06-06 17:24:11.500 157 12582.88 161.95 54801.43 88888.00 2013-06-06 17:24:11.625 157 12582.77 161.97 54801.40 88888.00 2013-06-06 17:24:11.750 157 12582.73 161.97 54801.43 88888.00 2013-06-06 17:24:11.875 157 12582.80 161.97 54801.43 88888.00 2013-06-06 17:24:12.000 157 12582.83 161.95 54801.38 88888.00 2013-06-06 17:24:12.125 157 12582.83 161.93 54801.38 88888.00 2013-06-06 17:24:12.250 157 12582.80 161.90 54801.40 88888.00 2013-06-06 17:24:12.375 157 12582.88 161.95 54801.43 88888.00 2013-06-06 17:24:12.500 157 12582.90 161.95 54801.40 88888.00 2013-06-06 17:24:12.625 157 12582.88 161.93 54801.35 88888.00 2013-06-06 17:24:12.750 157 12582.88 161.93 54801.35 88888.00 2013-06-06 17:24:12.875 157 12582.92 161.93 54801.35 88888.00 2013-06-06 17:24:13.000 157 12582.95 161.95 54801.35 88888.00 2013-06-06 17:24:13.125 157 12582.95 161.97 54801.38 88888.00 2013-06-06 17:24:13.250 157 12582.88 161.95 54801.38 88888.00 2013-06-06 17:24:13.375 157 12582.90 161.97 54801.35 88888.00 2013-06-06 17:24:13.500 157 12582.98 161.95 54801.35 88888.00 2013-06-06 17:24:13.625 157 12582.98 161.97 54801.40 88888.00 2013-06-06 17:24:13.750 157 12582.95 161.95 54801.40 88888.00 2013-06-06 17:24:13.875 157 12582.98 161.93 54801.38 88888.00 2013-06-06 17:24:14.000 157 12582.98 161.95 54801.38 88888.00 2013-06-06 17:24:14.125 157 12582.98 161.97 54801.43 88888.00 2013-06-06 17:24:14.250 157 12583.00 161.90 54801.40 88888.00 2013-06-06 17:24:14.375 157 12583.08 161.93 54801.40 88888.00 2013-06-06 17:24:14.500 157 12583.05 161.93 54801.43 88888.00 2013-06-06 17:24:14.625 157 12583.02 161.95 54801.45 88888.00 2013-06-06 17:24:14.750 157 12583.12 161.97 54801.47 88888.00 2013-06-06 17:24:14.875 157 12583.12 161.93 54801.45 88888.00 2013-06-06 17:24:15.000 157 12583.12 161.93 54801.45 88888.00 2013-06-06 17:24:15.125 157 12583.15 161.90 54801.45 88888.00 2013-06-06 17:24:15.250 157 12583.10 161.88 54801.45 88888.00 2013-06-06 17:24:15.375 157 12583.08 161.90 54801.47 88888.00 2013-06-06 17:24:15.500 157 12583.10 161.90 54801.50 88888.00 2013-06-06 17:24:15.625 157 12583.15 161.90 54801.47 88888.00 2013-06-06 17:24:15.750 157 12583.15 161.90 54801.45 88888.00 2013-06-06 17:24:15.875 157 12583.17 161.90 54801.50 88888.00 2013-06-06 17:24:16.000 157 12583.15 161.85 54801.47 88888.00 2013-06-06 17:24:16.125 157 12583.17 161.85 54801.50 88888.00 2013-06-06 17:24:16.250 157 12583.15 161.88 54801.53 88888.00 2013-06-06 17:24:16.375 157 12583.25 161.88 54801.50 88888.00 2013-06-06 17:24:16.500 157 12583.17 161.88 54801.50 88888.00 2013-06-06 17:24:16.625 157 12583.15 161.88 54801.53 88888.00 2013-06-06 17:24:16.750 157 12583.17 161.90 54801.50 88888.00 2013-06-06 17:24:16.875 157 12583.17 161.93 54801.53 88888.00 2013-06-06 17:24:17.000 157 12583.15 161.90 54801.53 88888.00 2013-06-06 17:24:17.125 157 12583.12 161.88 54801.55 88888.00 2013-06-06 17:24:17.250 157 12583.15 161.88 54801.55 88888.00 2013-06-06 17:24:17.375 157 12583.20 161.88 54801.53 88888.00 2013-06-06 17:24:17.500 157 12583.20 161.85 54801.53 88888.00 2013-06-06 17:24:17.625 157 12583.17 161.82 54801.55 88888.00 2013-06-06 17:24:17.750 157 12583.20 161.82 54801.55 88888.00 2013-06-06 17:24:17.875 157 12583.20 161.82 54801.53 88888.00 2013-06-06 17:24:18.000 157 12583.23 161.80 54801.50 88888.00 2013-06-06 17:24:18.125 157 12583.25 161.82 54801.50 88888.00 2013-06-06 17:24:18.250 157 12583.23 161.82 54801.53 88888.00 2013-06-06 17:24:18.375 157 12583.23 161.82 54801.53 88888.00 2013-06-06 17:24:18.500 157 12583.20 161.82 54801.53 88888.00 2013-06-06 17:24:18.625 157 12583.20 161.80 54801.53 88888.00 2013-06-06 17:24:18.750 157 12583.20 161.78 54801.53 88888.00 2013-06-06 17:24:18.875 157 12583.27 161.78 54801.55 88888.00 2013-06-06 17:24:19.000 157 12583.33 161.80 54801.55 88888.00 2013-06-06 17:24:19.125 157 12583.27 161.75 54801.53 88888.00 2013-06-06 17:24:19.250 157 12583.20 161.72 54801.53 88888.00 2013-06-06 17:24:19.375 157 12583.23 161.78 54801.55 88888.00 2013-06-06 17:24:19.500 157 12583.20 161.78 54801.55 88888.00 2013-06-06 17:24:19.625 157 12583.20 161.75 54801.55 88888.00 2013-06-06 17:24:19.750 157 12583.27 161.72 54801.55 88888.00 2013-06-06 17:24:19.875 157 12583.27 161.72 54801.55 88888.00 2013-06-06 17:24:20.000 157 12583.33 161.75 54801.55 88888.00 2013-06-06 17:24:20.125 157 12583.30 161.75 54801.55 88888.00 2013-06-06 17:24:20.250 157 12583.33 161.68 54801.57 88888.00 2013-06-06 17:24:20.375 157 12583.35 161.70 54801.62 88888.00 2013-06-06 17:24:20.500 157 12583.40 161.72 54801.60 88888.00 2013-06-06 17:24:20.625 157 12583.38 161.68 54801.60 88888.00 2013-06-06 17:24:20.750 157 12583.33 161.70 54801.60 88888.00 2013-06-06 17:24:20.875 157 12583.27 161.70 54801.65 88888.00 2013-06-06 17:24:21.000 157 12583.33 161.68 54801.65 88888.00 2013-06-06 17:24:21.125 157 12583.40 161.68 54801.65 88888.00 2013-06-06 17:24:21.250 157 12583.45 161.65 54801.62 88888.00 2013-06-06 17:24:21.375 157 12583.40 161.65 54801.60 88888.00 2013-06-06 17:24:21.500 157 12583.38 161.68 54801.62 88888.00 2013-06-06 17:24:21.625 157 12583.40 161.65 54801.65 88888.00 2013-06-06 17:24:21.750 157 12583.40 161.65 54801.68 88888.00 2013-06-06 17:24:21.875 157 12583.35 161.62 54801.65 88888.00 2013-06-06 17:24:22.000 157 12583.38 161.62 54801.62 88888.00 2013-06-06 17:24:22.125 157 12583.38 161.62 54801.62 88888.00 2013-06-06 17:24:22.250 157 12583.38 161.60 54801.65 88888.00 2013-06-06 17:24:22.375 157 12583.48 161.65 54801.65 88888.00 2013-06-06 17:24:22.500 157 12583.50 161.65 54801.68 88888.00 2013-06-06 17:24:22.625 157 12583.50 161.57 54801.65 88888.00 2013-06-06 17:24:22.750 157 12583.48 161.62 54801.68 88888.00 2013-06-06 17:24:22.875 157 12583.45 161.65 54801.68 88888.00 2013-06-06 17:24:23.000 157 12583.40 161.62 54801.68 88888.00 2013-06-06 17:24:23.125 157 12583.40 161.62 54801.68 88888.00 2013-06-06 17:24:23.250 157 12583.45 161.60 54801.68 88888.00 2013-06-06 17:24:23.375 157 12583.42 161.57 54801.65 88888.00 2013-06-06 17:24:23.500 157 12583.40 161.55 54801.65 88888.00 2013-06-06 17:24:23.625 157 12583.48 161.57 54801.65 88888.00 2013-06-06 17:24:23.750 157 12583.50 161.57 54801.62 88888.00 2013-06-06 17:24:23.875 157 12583.52 161.55 54801.65 88888.00 2013-06-06 17:24:24.000 157 12583.52 161.60 54801.70 88888.00 2013-06-06 17:24:24.125 157 12583.50 161.57 54801.65 88888.00 2013-06-06 17:24:24.250 157 12583.50 161.47 54801.60 88888.00 2013-06-06 17:24:24.375 157 12583.45 161.43 54801.60 88888.00 2013-06-06 17:24:24.500 157 12583.48 161.43 54801.65 88888.00 2013-06-06 17:24:24.625 157 12583.42 161.47 54801.68 88888.00 2013-06-06 17:24:24.750 157 12583.45 161.47 54801.65 88888.00 2013-06-06 17:24:24.875 157 12583.50 161.50 54801.68 88888.00 2013-06-06 17:24:25.000 157 12583.58 161.47 54801.65 88888.00 2013-06-06 17:24:25.125 157 12583.60 161.47 54801.68 88888.00 2013-06-06 17:24:25.250 157 12583.52 161.45 54801.68 88888.00 2013-06-06 17:24:25.375 157 12583.58 161.45 54801.68 88888.00 2013-06-06 17:24:25.500 157 12583.62 161.45 54801.70 88888.00 2013-06-06 17:24:25.625 157 12583.65 161.45 54801.68 88888.00 2013-06-06 17:24:25.750 157 12583.73 161.47 54801.68 88888.00 2013-06-06 17:24:25.875 157 12583.70 161.47 54801.70 88888.00 2013-06-06 17:24:26.000 157 12583.65 161.45 54801.68 88888.00 2013-06-06 17:24:26.125 157 12583.60 161.45 54801.70 88888.00 2013-06-06 17:24:26.250 157 12583.62 161.40 54801.75 88888.00 2013-06-06 17:24:26.375 157 12583.67 161.45 54801.72 88888.00 2013-06-06 17:24:26.500 157 12583.65 161.45 54801.75 88888.00 2013-06-06 17:24:26.625 157 12583.67 161.45 54801.75 88888.00 2013-06-06 17:24:26.750 157 12583.73 161.47 54801.78 88888.00 2013-06-06 17:24:26.875 157 12583.73 161.45 54801.78 88888.00 2013-06-06 17:24:27.000 157 12583.73 161.45 54801.75 88888.00 2013-06-06 17:24:27.125 157 12583.67 161.43 54801.78 88888.00 2013-06-06 17:24:27.250 157 12583.65 161.43 54801.78 88888.00 2013-06-06 17:24:27.375 157 12583.67 161.38 54801.72 88888.00 2013-06-06 17:24:27.500 157 12583.73 161.38 54801.72 88888.00 2013-06-06 17:24:27.625 157 12583.77 161.38 54801.75 88888.00 2013-06-06 17:24:27.750 157 12583.70 161.38 54801.75 88888.00 2013-06-06 17:24:27.875 157 12583.67 161.40 54801.75 88888.00 2013-06-06 17:24:28.000 157 12583.73 161.40 54801.78 88888.00 2013-06-06 17:24:28.125 157 12583.77 161.40 54801.80 88888.00 2013-06-06 17:24:28.250 157 12583.77 161.40 54801.82 88888.00 2013-06-06 17:24:28.375 157 12583.77 161.43 54801.80 88888.00 2013-06-06 17:24:28.500 157 12583.77 161.38 54801.80 88888.00 2013-06-06 17:24:28.625 157 12583.83 161.35 54801.75 88888.00 2013-06-06 17:24:28.750 157 12583.77 161.35 54801.75 88888.00 2013-06-06 17:24:28.875 157 12583.83 161.35 54801.78 88888.00 2013-06-06 17:24:29.000 157 12583.88 161.35 54801.75 88888.00 2013-06-06 17:24:29.125 157 12583.83 161.35 54801.78 88888.00 2013-06-06 17:24:29.250 157 12583.80 161.32 54801.80 88888.00 2013-06-06 17:24:29.375 157 12583.83 161.32 54801.80 88888.00 2013-06-06 17:24:29.500 157 12583.80 161.32 54801.82 88888.00 2013-06-06 17:24:29.625 157 12583.77 161.30 54801.82 88888.00 2013-06-06 17:24:29.750 157 12583.80 161.28 54801.80 88888.00 2013-06-06 17:24:29.875 157 12583.80 161.25 54801.78 88888.00 2013-06-06 17:24:30.000 157 12583.77 161.28 54801.78 88888.00 2013-06-06 17:24:30.125 157 12583.80 161.22 54801.78 88888.00 2013-06-06 17:24:30.250 157 12583.83 161.20 54801.80 88888.00 2013-06-06 17:24:30.375 157 12583.83 161.22 54801.80 88888.00 2013-06-06 17:24:30.500 157 12583.83 161.28 54801.85 88888.00 2013-06-06 17:24:30.625 157 12583.88 161.28 54801.82 88888.00 2013-06-06 17:24:30.750 157 12583.88 161.20 54801.75 88888.00 2013-06-06 17:24:30.875 157 12583.83 161.20 54801.78 88888.00 2013-06-06 17:24:31.000 157 12583.88 161.22 54801.82 88888.00 2013-06-06 17:24:31.125 157 12583.88 161.20 54801.82 88888.00 2013-06-06 17:24:31.250 157 12583.85 161.18 54801.78 88888.00 2013-06-06 17:24:31.375 157 12583.83 161.18 54801.78 88888.00 2013-06-06 17:24:31.500 157 12583.85 161.20 54801.80 88888.00 2013-06-06 17:24:31.625 157 12583.90 161.22 54801.82 88888.00 2013-06-06 17:24:31.750 157 12583.95 161.20 54801.80 88888.00 2013-06-06 17:24:31.875 157 12583.95 161.22 54801.82 88888.00 2013-06-06 17:24:32.000 157 12583.98 161.20 54801.82 88888.00 2013-06-06 17:24:32.125 157 12583.95 161.22 54801.88 88888.00 2013-06-06 17:24:32.250 157 12583.92 161.22 54801.88 88888.00 2013-06-06 17:24:32.375 157 12583.98 161.25 54801.88 88888.00 2013-06-06 17:24:32.500 157 12583.95 161.22 54801.85 88888.00 2013-06-06 17:24:32.625 157 12583.90 161.15 54801.82 88888.00 2013-06-06 17:24:32.750 157 12583.92 161.12 54801.85 88888.00 2013-06-06 17:24:32.875 157 12584.02 161.22 54801.90 88888.00 2013-06-06 17:24:33.000 157 12584.00 161.22 54801.90 88888.00 2013-06-06 17:24:33.125 157 12583.98 161.20 54801.90 88888.00 2013-06-06 17:24:33.250 157 12583.92 161.12 54801.88 88888.00 2013-06-06 17:24:33.375 157 12584.00 161.15 54801.90 88888.00 2013-06-06 17:24:33.500 157 12584.05 161.15 54801.90 88888.00 2013-06-06 17:24:33.625 157 12584.08 161.15 54801.90 88888.00 2013-06-06 17:24:33.750 157 12584.00 161.10 54801.88 88888.00 2013-06-06 17:24:33.875 157 12583.98 161.05 54801.90 88888.00 2013-06-06 17:24:34.000 157 12584.08 161.15 54801.93 88888.00 2013-06-06 17:24:34.125 157 12584.10 161.18 54801.95 88888.00 2013-06-06 17:24:34.250 157 12584.02 161.12 54801.95 88888.00 2013-06-06 17:24:34.375 157 12584.02 161.12 54801.95 88888.00 2013-06-06 17:24:34.500 157 12584.05 161.12 54801.95 88888.00 2013-06-06 17:24:34.625 157 12584.05 161.10 54801.93 88888.00 2013-06-06 17:24:34.750 157 12584.08 161.12 54801.93 88888.00 2013-06-06 17:24:34.875 157 12584.05 161.12 54801.95 88888.00 2013-06-06 17:24:35.000 157 12584.00 161.07 54801.90 88888.00 2013-06-06 17:24:35.125 157 12584.00 161.07 54801.95 88888.00 2013-06-06 17:24:35.250 157 12584.02 161.07 54801.95 88888.00 2013-06-06 17:24:35.375 157 12584.08 161.10 54802.00 88888.00 2013-06-06 17:24:35.500 157 12584.10 161.15 54802.00 88888.00 2013-06-06 17:24:35.625 157 12584.10 161.10 54801.97 88888.00 2013-06-06 17:24:35.750 157 12584.02 161.07 54801.95 88888.00 2013-06-06 17:24:35.875 157 12584.05 161.10 54802.00 88888.00 2013-06-06 17:24:36.000 157 12584.10 161.07 54801.97 88888.00 2013-06-06 17:24:36.125 157 12584.23 161.10 54802.00 88888.00 2013-06-06 17:24:36.250 157 12584.23 161.12 54802.00 88888.00 2013-06-06 17:24:36.375 157 12584.23 161.07 54801.95 88888.00 2013-06-06 17:24:36.500 157 12584.25 161.00 54801.88 88888.00 2013-06-06 17:24:36.625 157 12584.25 161.00 54801.90 88888.00 2013-06-06 17:24:36.750 157 12584.20 161.00 54801.95 88888.00 2013-06-06 17:24:36.875 157 12584.23 161.07 54802.00 88888.00 2013-06-06 17:24:37.000 157 12584.20 161.10 54802.00 88888.00 2013-06-06 17:24:37.125 157 12584.17 161.05 54801.97 88888.00 2013-06-06 17:24:37.250 157 12584.15 161.05 54802.03 88888.00 2013-06-06 17:24:37.375 157 12584.23 161.10 54802.03 88888.00 2013-06-06 17:24:37.500 157 12584.25 161.07 54802.03 88888.00 2013-06-06 17:24:37.625 157 12584.25 161.03 54802.00 88888.00 2013-06-06 17:24:37.750 157 12584.20 161.03 54802.03 88888.00 2013-06-06 17:24:37.875 157 12584.20 161.07 54802.07 88888.00 2013-06-06 17:24:38.000 157 12584.20 161.05 54802.00 88888.00 2013-06-06 17:24:38.125 157 12584.17 160.97 54801.97 88888.00 2013-06-06 17:24:38.250 157 12584.23 161.03 54802.00 88888.00 2013-06-06 17:24:38.375 157 12584.30 161.05 54802.03 88888.00 2013-06-06 17:24:38.500 157 12584.23 161.03 54802.03 88888.00 2013-06-06 17:24:38.625 157 12584.17 160.97 54802.00 88888.00 2013-06-06 17:24:38.750 157 12584.20 161.00 54802.03 88888.00 2013-06-06 17:24:38.875 157 12584.30 161.03 54802.03 88888.00 2013-06-06 17:24:39.000 157 12584.35 161.03 54802.03 88888.00 2013-06-06 17:24:39.125 157 12584.35 161.00 54802.03 88888.00 2013-06-06 17:24:39.250 157 12584.35 161.00 54802.05 88888.00 2013-06-06 17:24:39.375 157 12584.35 160.97 54802.05 88888.00 2013-06-06 17:24:39.500 157 12584.35 160.97 54802.07 88888.00 2013-06-06 17:24:39.625 157 12584.38 160.97 54802.07 88888.00 2013-06-06 17:24:39.750 157 12584.33 160.97 54802.05 88888.00 2013-06-06 17:24:39.875 157 12584.30 160.95 54802.07 88888.00 2013-06-06 17:24:40.000 157 12584.35 160.97 54802.10 88888.00 2013-06-06 17:24:40.125 157 12584.45 160.97 54802.12 88888.00 2013-06-06 17:24:40.250 157 12584.40 160.93 54802.05 88888.00 2013-06-06 17:24:40.375 157 12584.35 160.93 54802.05 88888.00 2013-06-06 17:24:40.500 157 12584.27 160.93 54802.07 88888.00 2013-06-06 17:24:40.625 157 12584.27 160.90 54802.07 88888.00 2013-06-06 17:24:40.750 157 12584.35 160.90 54802.07 88888.00 2013-06-06 17:24:40.875 157 12584.38 160.90 54802.07 88888.00 2013-06-06 17:24:41.000 157 12584.45 160.90 54802.12 88888.00 2013-06-06 17:24:41.125 157 12584.50 160.90 54802.15 88888.00 2013-06-06 17:24:41.250 157 12584.50 160.93 54802.15 88888.00 2013-06-06 17:24:41.375 157 12584.55 160.95 54802.15 88888.00 2013-06-06 17:24:41.500 157 12584.55 160.93 54802.15 88888.00 2013-06-06 17:24:41.625 157 12584.52 160.90 54802.12 88888.00 2013-06-06 17:24:41.750 157 12584.45 160.90 54802.12 88888.00 2013-06-06 17:24:41.875 157 12584.45 160.93 54802.10 88888.00 2013-06-06 17:24:42.000 157 12584.42 160.88 54802.12 88888.00 2013-06-06 17:24:42.125 157 12584.40 160.85 54802.15 88888.00 2013-06-06 17:24:42.250 157 12584.35 160.85 54802.15 88888.00 2013-06-06 17:24:42.375 157 12584.38 160.88 54802.12 88888.00 2013-06-06 17:24:42.500 157 12584.48 160.88 54802.15 88888.00 2013-06-06 17:24:42.625 157 12584.48 160.85 54802.18 88888.00 2013-06-06 17:24:42.750 157 12584.38 160.85 54802.15 88888.00 2013-06-06 17:24:42.875 157 12584.40 160.88 54802.15 88888.00 2013-06-06 17:24:43.000 157 12584.42 160.82 54802.12 88888.00 2013-06-06 17:24:43.125 157 12584.45 160.85 54802.15 88888.00 2013-06-06 17:24:43.250 157 12584.27 160.82 54802.12 88888.00 2013-06-06 17:24:43.375 157 12584.30 160.78 54802.10 88888.00 2013-06-06 17:24:43.500 157 12584.35 160.78 54802.12 88888.00 2013-06-06 17:24:43.625 157 12584.45 160.85 54802.15 88888.00 2013-06-06 17:24:43.750 157 12584.52 160.88 54802.15 88888.00 2013-06-06 17:24:43.875 157 12584.52 160.85 54802.15 88888.00 2013-06-06 17:24:44.000 157 12584.50 160.82 54802.12 88888.00 2013-06-06 17:24:44.125 157 12584.48 160.80 54802.12 88888.00 2013-06-06 17:24:44.250 157 12584.42 160.78 54802.12 88888.00 2013-06-06 17:24:44.375 157 12584.50 160.82 54802.18 88888.00 2013-06-06 17:24:44.500 157 12584.50 160.82 54802.20 88888.00 2013-06-06 17:24:44.625 157 12584.50 160.85 54802.20 88888.00 2013-06-06 17:24:44.750 157 12584.48 160.82 54802.20 88888.00 2013-06-06 17:24:44.875 157 12584.52 160.85 54802.20 88888.00 2013-06-06 17:24:45.000 157 12584.55 160.88 54802.20 88888.00 2013-06-06 17:24:45.125 157 12584.58 160.85 54802.22 88888.00 2013-06-06 17:24:45.250 157 12584.50 160.78 54802.20 88888.00 2013-06-06 17:24:45.375 157 12584.52 160.78 54802.20 88888.00 2013-06-06 17:24:45.500 157 12584.50 160.78 54802.15 88888.00 2013-06-06 17:24:45.625 157 12584.52 160.80 54802.20 88888.00 2013-06-06 17:24:45.750 157 12584.58 160.82 54802.25 88888.00 2013-06-06 17:24:45.875 157 12584.55 160.78 54802.20 88888.00 2013-06-06 17:24:46.000 157 12584.62 160.78 54802.22 88888.00 2013-06-06 17:24:46.125 157 12584.70 160.82 54802.28 88888.00 2013-06-06 17:24:46.250 157 12584.62 160.75 54802.22 88888.00 2013-06-06 17:24:46.375 157 12584.62 160.72 54802.20 88888.00 2013-06-06 17:24:46.500 157 12584.62 160.78 54802.22 88888.00 2013-06-06 17:24:46.625 157 12584.62 160.78 54802.25 88888.00 2013-06-06 17:24:46.750 157 12584.60 160.78 54802.25 88888.00 2013-06-06 17:24:46.875 157 12584.65 160.78 54802.25 88888.00 2013-06-06 17:24:47.000 157 12584.75 160.78 54802.25 88888.00 2013-06-06 17:24:47.125 157 12584.80 160.78 54802.30 88888.00 2013-06-06 17:24:47.250 157 12584.75 160.78 54802.30 88888.00 2013-06-06 17:24:47.375 157 12584.75 160.78 54802.28 88888.00 2013-06-06 17:24:47.500 157 12584.77 160.80 54802.28 88888.00 2013-06-06 17:24:47.625 157 12584.80 160.78 54802.28 88888.00 2013-06-06 17:24:47.750 157 12584.75 160.75 54802.25 88888.00 2013-06-06 17:24:47.875 157 12584.67 160.75 54802.28 88888.00 2013-06-06 17:24:48.000 157 12584.70 160.78 54802.30 88888.00 2013-06-06 17:24:48.125 157 12584.73 160.80 54802.28 88888.00 2013-06-06 17:24:48.250 157 12584.67 160.70 54802.25 88888.00 2013-06-06 17:24:48.375 157 12584.67 160.68 54802.20 88888.00 2013-06-06 17:24:48.500 157 12584.73 160.70 54802.22 88888.00 2013-06-06 17:24:48.625 157 12584.80 160.75 54802.25 88888.00 2013-06-06 17:24:48.750 157 12584.85 160.75 54802.28 88888.00 2013-06-06 17:24:48.875 157 12584.85 160.75 54802.28 88888.00 2013-06-06 17:24:49.000 157 12584.80 160.72 54802.30 88888.00 2013-06-06 17:24:49.125 157 12584.75 160.72 54802.30 88888.00 2013-06-06 17:24:49.250 157 12584.77 160.70 54802.28 88888.00 2013-06-06 17:24:49.375 157 12584.77 160.70 54802.25 88888.00 2013-06-06 17:24:49.500 157 12584.75 160.70 54802.28 88888.00 2013-06-06 17:24:49.625 157 12584.75 160.65 54802.25 88888.00 2013-06-06 17:24:49.750 157 12584.77 160.65 54802.28 88888.00 2013-06-06 17:24:49.875 157 12584.80 160.70 54802.30 88888.00 2013-06-06 17:24:50.000 157 12584.80 160.68 54802.30 88888.00 2013-06-06 17:24:50.125 157 12584.83 160.65 54802.30 88888.00 2013-06-06 17:24:50.250 157 12584.83 160.65 54802.32 88888.00 2013-06-06 17:24:50.375 157 12584.83 160.65 54802.28 88888.00 2013-06-06 17:24:50.500 157 12584.80 160.62 54802.28 88888.00 2013-06-06 17:24:50.625 157 12584.80 160.62 54802.30 88888.00 2013-06-06 17:24:50.750 157 12584.85 160.65 54802.28 88888.00 2013-06-06 17:24:50.875 157 12584.88 160.62 54802.30 88888.00 2013-06-06 17:24:51.000 157 12584.83 160.62 54802.32 88888.00 2013-06-06 17:24:51.125 157 12584.88 160.68 54802.35 88888.00 2013-06-06 17:24:51.250 157 12584.88 160.65 54802.32 88888.00 2013-06-06 17:24:51.375 157 12584.83 160.60 54802.30 88888.00 2013-06-06 17:24:51.500 157 12584.80 160.62 54802.32 88888.00 2013-06-06 17:24:51.625 157 12584.85 160.65 54802.38 88888.00 2013-06-06 17:24:51.750 157 12584.92 160.65 54802.38 88888.00 2013-06-06 17:24:51.875 157 12584.98 160.62 54802.38 88888.00 2013-06-06 17:24:52.000 157 12585.00 160.62 54802.38 88888.00 2013-06-06 17:24:52.125 157 12584.95 160.57 54802.35 88888.00 2013-06-06 17:24:52.250 157 12584.88 160.60 54802.38 88888.00 2013-06-06 17:24:52.375 157 12584.92 160.60 54802.38 88888.00 2013-06-06 17:24:52.500 157 12584.88 160.55 54802.35 88888.00 2013-06-06 17:24:52.625 157 12584.88 160.55 54802.35 88888.00 2013-06-06 17:24:52.750 157 12585.00 160.57 54802.38 88888.00 2013-06-06 17:24:52.875 157 12585.02 160.57 54802.40 88888.00 2013-06-06 17:24:53.000 157 12584.95 160.60 54802.38 88888.00 2013-06-06 17:24:53.125 157 12584.92 160.57 54802.38 88888.00 2013-06-06 17:24:53.250 157 12584.95 160.53 54802.43 88888.00 2013-06-06 17:24:53.375 157 12585.05 160.53 54802.43 88888.00 2013-06-06 17:24:53.500 157 12585.08 160.57 54802.43 88888.00 2013-06-06 17:24:53.625 157 12585.02 160.55 54802.40 88888.00 2013-06-06 17:24:53.750 157 12584.98 160.53 54802.40 88888.00 2013-06-06 17:24:53.875 157 12585.00 160.53 54802.38 88888.00 2013-06-06 17:24:54.000 157 12585.02 160.47 54802.38 88888.00 2013-06-06 17:24:54.125 157 12584.90 160.47 54802.35 88888.00 2013-06-06 17:24:54.250 157 12584.83 160.45 54802.35 88888.00 2013-06-06 17:24:54.375 157 12585.02 160.47 54802.38 88888.00 2013-06-06 17:24:54.500 157 12585.12 160.47 54802.38 88888.00 2013-06-06 17:24:54.625 157 12585.12 160.47 54802.38 88888.00 2013-06-06 17:24:54.750 157 12585.00 160.47 54802.38 88888.00 2013-06-06 17:24:54.875 157 12584.92 160.43 54802.35 88888.00 2013-06-06 17:24:55.000 157 12584.92 160.40 54802.35 88888.00 2013-06-06 17:24:55.125 157 12585.05 160.47 54802.40 88888.00 2013-06-06 17:24:55.250 157 12585.08 160.47 54802.43 88888.00 2013-06-06 17:24:55.375 157 12585.10 160.43 54802.38 88888.00 2013-06-06 17:24:55.500 157 12585.10 160.43 54802.38 88888.00 2013-06-06 17:24:55.625 157 12585.10 160.43 54802.38 88888.00 2013-06-06 17:24:55.750 157 12585.17 160.47 54802.43 88888.00 2013-06-06 17:24:55.875 157 12585.15 160.43 54802.43 88888.00 2013-06-06 17:24:56.000 157 12585.08 160.40 54802.43 88888.00 2013-06-06 17:24:56.125 157 12585.12 160.45 54802.47 88888.00 2013-06-06 17:24:56.250 157 12585.10 160.43 54802.45 88888.00 2013-06-06 17:24:56.375 157 12585.10 160.45 54802.45 88888.00 2013-06-06 17:24:56.500 157 12585.08 160.43 54802.45 88888.00 2013-06-06 17:24:56.625 157 12585.10 160.40 54802.43 88888.00 2013-06-06 17:24:56.750 157 12585.08 160.40 54802.45 88888.00 2013-06-06 17:24:56.875 157 12585.12 160.43 54802.47 88888.00 2013-06-06 17:24:57.000 157 12585.12 160.45 54802.43 88888.00 2013-06-06 17:24:57.125 157 12585.12 160.43 54802.45 88888.00 2013-06-06 17:24:57.250 157 12585.08 160.40 54802.47 88888.00 2013-06-06 17:24:57.375 157 12585.17 160.38 54802.47 88888.00 2013-06-06 17:24:57.500 157 12585.17 160.38 54802.45 88888.00 2013-06-06 17:24:57.625 157 12585.17 160.30 54802.40 88888.00 2013-06-06 17:24:57.750 157 12585.15 160.30 54802.40 88888.00 2013-06-06 17:24:57.875 157 12585.12 160.32 54802.45 88888.00 2013-06-06 17:24:58.000 157 12585.10 160.30 54802.45 88888.00 2013-06-06 17:24:58.125 157 12585.10 160.28 54802.43 88888.00 2013-06-06 17:24:58.250 157 12585.08 160.35 54802.50 88888.00 2013-06-06 17:24:58.375 157 12585.12 160.40 54802.55 88888.00 2013-06-06 17:24:58.500 157 12585.12 160.35 54802.53 88888.00 2013-06-06 17:24:58.625 157 12585.10 160.32 54802.50 88888.00 2013-06-06 17:24:58.750 157 12585.10 160.32 54802.50 88888.00 2013-06-06 17:24:58.875 157 12585.17 160.38 54802.50 88888.00 2013-06-06 17:25:00.000 157 12585.23 160.32 54802.50 88888.00 2013-06-06 17:25:00.125 157 12585.15 160.30 54802.47 88888.00 2013-06-06 17:25:00.250 157 12585.08 160.28 54802.47 88888.00 2013-06-06 17:25:00.375 157 12585.17 160.30 54802.50 88888.00 2013-06-06 17:25:00.500 157 12585.23 160.32 54802.53 88888.00 2013-06-06 17:25:00.625 157 12585.20 160.30 54802.50 88888.00 2013-06-06 17:25:00.750 157 12585.17 160.32 54802.53 88888.00 2013-06-06 17:25:00.875 157 12585.15 160.32 54802.53 88888.00 2013-06-06 17:25:00.000 157 12585.17 160.30 54802.50 88888.00 2013-06-06 17:25:00.125 157 12585.17 160.30 54802.50 88888.00 2013-06-06 17:25:00.250 157 12585.08 160.25 54802.50 88888.00 2013-06-06 17:25:00.375 157 12585.10 160.25 54802.47 88888.00 2013-06-06 17:25:00.500 157 12585.05 160.28 54802.53 88888.00 2013-06-06 17:25:00.625 157 12585.10 160.32 54802.55 88888.00 2013-06-06 17:25:00.750 157 12585.12 160.28 54802.50 88888.00 2013-06-06 17:25:00.875 157 12585.20 160.28 54802.50 88888.00 2013-06-06 17:25:01.000 157 12585.15 160.25 54802.53 88888.00 2013-06-06 17:25:01.125 157 12585.08 160.22 54802.53 88888.00 2013-06-06 17:25:01.250 157 12585.08 160.20 54802.53 88888.00 2013-06-06 17:25:01.375 157 12585.12 160.25 54802.50 88888.00 2013-06-06 17:25:01.500 157 12585.15 160.25 54802.53 88888.00 2013-06-06 17:25:01.625 157 12585.17 160.25 54802.55 88888.00 2013-06-06 17:25:01.750 157 12585.20 160.28 54802.57 88888.00 2013-06-06 17:25:01.875 157 12585.12 160.18 54802.50 88888.00 2013-06-06 17:25:02.000 157 12584.98 160.18 54802.47 88888.00 2013-06-06 17:25:02.125 157 12584.92 160.18 54802.47 88888.00 2013-06-06 17:25:02.250 157 12584.98 160.18 54802.53 88888.00 2013-06-06 17:25:02.375 157 12585.15 160.28 54802.62 88888.00 2013-06-06 17:25:02.500 157 12585.15 160.28 54802.60 88888.00 2013-06-06 17:25:02.625 157 12585.15 160.20 54802.55 88888.00 2013-06-06 17:25:02.750 157 12585.15 160.20 54802.53 88888.00 2013-06-06 17:25:02.875 157 12585.17 160.25 54802.57 88888.00 2013-06-06 17:25:03.000 157 12585.12 160.22 54802.55 88888.00 2013-06-06 17:25:03.125 157 12585.08 160.22 54802.55 88888.00 2013-06-06 17:25:03.250 157 12585.10 160.22 54802.57 88888.00 2013-06-06 17:25:03.375 157 12585.17 160.20 54802.55 88888.00 2013-06-06 17:25:03.500 157 12585.17 160.18 54802.55 88888.00 2013-06-06 17:25:03.625 157 12585.12 160.15 54802.55 88888.00 2013-06-06 17:25:03.750 157 12585.12 160.20 54802.57 88888.00 2013-06-06 17:25:03.875 157 12585.23 160.20 54802.55 88888.00 2013-06-06 17:25:04.000 157 12585.23 160.20 54802.57 88888.00 2013-06-06 17:25:04.125 157 12585.20 160.22 54802.65 88888.00 2013-06-06 17:25:04.250 157 12585.10 160.20 54802.62 88888.00 2013-06-06 17:25:04.375 157 12585.05 160.18 54802.60 88888.00 2013-06-06 17:25:04.500 157 12585.08 160.15 54802.57 88888.00 2013-06-06 17:25:04.625 157 12585.12 160.15 54802.57 88888.00 2013-06-06 17:25:04.750 157 12585.15 160.18 54802.60 88888.00 2013-06-06 17:25:04.875 157 12585.17 160.18 54802.57 88888.00 2013-06-06 17:25:05.000 157 12585.20 160.15 54802.60 88888.00 2013-06-06 17:25:05.125 157 12585.15 160.12 54802.57 88888.00 2013-06-06 17:25:05.250 157 12585.15 160.12 54802.60 88888.00 2013-06-06 17:25:05.375 157 12585.20 160.18 54802.65 88888.00 2013-06-06 17:25:05.500 157 12585.12 160.18 54802.62 88888.00 2013-06-06 17:25:05.625 157 12585.15 160.15 54802.62 88888.00 2013-06-06 17:25:05.750 157 12585.17 160.12 54802.62 88888.00 2013-06-06 17:25:05.875 157 12585.23 160.12 54802.65 88888.00 2013-06-06 17:25:06.000 157 12585.23 160.10 54802.65 88888.00 2013-06-06 17:25:06.125 157 12585.17 160.10 54802.62 88888.00 2013-06-06 17:25:06.250 157 12585.05 160.07 54802.60 88888.00 2013-06-06 17:25:06.375 157 12585.08 160.07 54802.55 88888.00 2013-06-06 17:25:06.500 157 12585.12 160.10 54802.57 88888.00 2013-06-06 17:25:06.625 157 12585.15 160.12 54802.62 88888.00 2013-06-06 17:25:06.750 157 12585.10 160.10 54802.60 88888.00 2013-06-06 17:25:06.875 157 12585.05 160.05 54802.60 88888.00 2013-06-06 17:25:07.000 157 12585.12 160.03 54802.57 88888.00 2013-06-06 17:25:07.125 157 12585.15 160.07 54802.62 88888.00 2013-06-06 17:25:07.250 157 12585.05 160.10 54802.62 88888.00 2013-06-06 17:25:07.375 157 12585.05 160.10 54802.62 88888.00 2013-06-06 17:25:07.500 157 12585.00 160.10 54802.65 88888.00 2013-06-06 17:25:07.625 157 12585.05 160.10 54802.65 88888.00 2013-06-06 17:25:07.750 157 12585.02 160.10 54802.65 88888.00 2013-06-06 17:25:07.875 157 12585.05 160.07 54802.65 88888.00 2013-06-06 17:25:08.000 157 12585.12 160.07 54802.65 88888.00 2013-06-06 17:25:08.125 157 12585.08 160.05 54802.68 88888.00 2013-06-06 17:25:08.250 157 12585.05 160.07 54802.70 88888.00 2013-06-06 17:25:08.375 157 12585.12 160.15 54802.75 88888.00 2013-06-06 17:25:08.500 157 12585.12 160.15 54802.75 88888.00 2013-06-06 17:25:08.625 157 12585.02 160.10 54802.70 88888.00 2013-06-06 17:25:08.750 157 12584.95 160.07 54802.70 88888.00 2013-06-06 17:25:08.875 157 12584.95 160.10 54802.70 88888.00 2013-06-06 17:25:09.000 157 12585.00 160.07 54802.72 88888.00 2013-06-06 17:25:09.125 157 12585.00 160.05 54802.72 88888.00 2013-06-06 17:25:09.250 157 12585.00 160.07 54802.72 88888.00 2013-06-06 17:25:09.375 157 12585.05 160.10 54802.75 88888.00 2013-06-06 17:25:09.500 157 12585.08 160.15 54802.78 88888.00 2013-06-06 17:25:09.625 157 12585.08 160.15 54802.80 88888.00 2013-06-06 17:25:09.750 157 12585.10 160.10 54802.75 88888.00 2013-06-06 17:25:09.875 157 12585.08 160.05 54802.70 88888.00 2013-06-06 17:25:10.000 157 12585.02 160.12 54802.75 88888.00 2013-06-06 17:25:10.125 157 12584.95 160.15 54802.75 88888.00 2013-06-06 17:25:10.250 157 12584.90 160.10 54802.75 88888.00 2013-06-06 17:25:10.375 157 12584.98 160.10 54802.78 88888.00 2013-06-06 17:25:10.500 157 12584.98 160.12 54802.75 88888.00 2013-06-06 17:25:10.625 157 12585.00 160.12 54802.75 88888.00 2013-06-06 17:25:10.750 157 12585.05 160.12 54802.75 88888.00 2013-06-06 17:25:10.875 157 12585.00 160.10 54802.72 88888.00 2013-06-06 17:25:11.000 157 12584.98 160.12 54802.72 88888.00 2013-06-06 17:25:11.125 157 12584.92 160.18 54802.72 88888.00 2013-06-06 17:25:11.250 157 12584.88 160.12 54802.72 88888.00 2013-06-06 17:25:11.375 157 12584.92 160.12 54802.72 88888.00 2013-06-06 17:25:11.500 157 12584.92 160.15 54802.75 88888.00 2013-06-06 17:25:11.625 157 12584.98 160.20 54802.78 88888.00 2013-06-06 17:25:11.750 157 12584.95 160.20 54802.80 88888.00 2013-06-06 17:25:11.875 157 12584.95 160.18 54802.78 88888.00 2013-06-06 17:25:12.000 157 12584.95 160.12 54802.75 88888.00 2013-06-06 17:25:12.125 157 12584.92 160.10 54802.75 88888.00 2013-06-06 17:25:12.250 157 12584.95 160.15 54802.80 88888.00 2013-06-06 17:25:12.375 157 12585.05 160.20 54802.82 88888.00 2013-06-06 17:25:12.500 157 12585.02 160.18 54802.80 88888.00 2013-06-06 17:25:12.625 157 12584.92 160.15 54802.78 88888.00 2013-06-06 17:25:12.750 157 12584.95 160.18 54802.78 88888.00 2013-06-06 17:25:12.875 157 12585.00 160.25 54802.80 88888.00 2013-06-06 17:25:13.000 157 12584.98 160.22 54802.80 88888.00 2013-06-06 17:25:13.125 157 12584.92 160.18 54802.80 88888.00 2013-06-06 17:25:13.250 157 12584.88 160.15 54802.78 88888.00 2013-06-06 17:25:13.375 157 12584.95 160.18 54802.78 88888.00 2013-06-06 17:25:13.500 157 12584.98 160.20 54802.82 88888.00 2013-06-06 17:25:13.625 157 12584.95 160.20 54802.80 88888.00 2013-06-06 17:25:13.750 157 12584.90 160.18 54802.80 88888.00 2013-06-06 17:25:13.875 157 12584.88 160.20 54802.78 88888.00 2013-06-06 17:25:14.000 157 12584.95 160.20 54802.78 88888.00 2013-06-06 17:25:14.125 157 12584.95 160.20 54802.80 88888.00 2013-06-06 17:25:14.250 157 12584.90 160.25 54802.85 88888.00 2013-06-06 17:25:14.375 157 12584.95 160.28 54802.88 88888.00 2013-06-06 17:25:14.500 157 12584.95 160.28 54802.88 88888.00 2013-06-06 17:25:14.625 157 12584.92 160.25 54802.88 88888.00 2013-06-06 17:25:14.750 157 12584.88 160.20 54802.82 88888.00 2013-06-06 17:25:14.875 157 12584.85 160.15 54802.82 88888.00 2013-06-06 17:25:15.000 157 12584.88 160.18 54802.80 88888.00 2013-06-06 17:25:15.125 157 12584.95 160.22 54802.85 88888.00 2013-06-06 17:25:15.250 157 12585.02 160.25 54802.88 88888.00 2013-06-06 17:25:15.375 157 12585.05 160.20 54802.85 88888.00 2013-06-06 17:25:15.500 157 12584.98 160.18 54802.80 88888.00 2013-06-06 17:25:15.625 157 12584.90 160.18 54802.85 88888.00 2013-06-06 17:25:15.750 157 12584.95 160.22 54802.85 88888.00 2013-06-06 17:25:15.875 157 12584.95 160.25 54802.85 88888.00 2013-06-06 17:25:16.000 157 12584.88 160.18 54802.78 88888.00 2013-06-06 17:25:16.125 157 12584.88 160.18 54802.80 88888.00 2013-06-06 17:25:16.250 157 12584.90 160.18 54802.82 88888.00 2013-06-06 17:25:16.375 157 12584.95 160.18 54802.85 88888.00 2013-06-06 17:25:16.500 157 12584.92 160.18 54802.82 88888.00 2013-06-06 17:25:16.625 157 12584.95 160.22 54802.82 88888.00 2013-06-06 17:25:16.750 157 12584.95 160.25 54802.85 88888.00 2013-06-06 17:25:16.875 157 12584.98 160.28 54802.85 88888.00 2013-06-06 17:25:17.000 157 12584.98 160.22 54802.82 88888.00 2013-06-06 17:25:17.125 157 12584.98 160.22 54802.88 88888.00 2013-06-06 17:25:17.250 157 12584.95 160.20 54802.88 88888.00 2013-06-06 17:25:17.375 157 12584.92 160.28 54802.93 88888.00 2013-06-06 17:25:17.500 157 12584.88 160.28 54802.93 88888.00 2013-06-06 17:25:17.625 157 12584.88 160.25 54802.88 88888.00 2013-06-06 17:25:17.750 157 12584.90 160.25 54802.90 88888.00 2013-06-06 17:25:17.875 157 12584.88 160.25 54802.90 88888.00 2013-06-06 17:25:18.000 157 12584.90 160.28 54802.93 88888.00 2013-06-06 17:25:18.125 157 12584.90 160.30 54802.93 88888.00 2013-06-06 17:25:18.250 157 12584.88 160.28 54802.95 88888.00 2013-06-06 17:25:18.375 157 12584.85 160.28 54802.93 88888.00 2013-06-06 17:25:18.500 157 12584.90 160.32 54802.93 88888.00 2013-06-06 17:25:18.625 157 12584.95 160.38 54802.90 88888.00 2013-06-06 17:25:18.750 157 12584.90 160.32 54802.88 88888.00 2013-06-06 17:25:18.875 157 12584.88 160.28 54802.88 88888.00 2013-06-06 17:25:19.000 157 12584.90 160.30 54802.90 88888.00 2013-06-06 17:25:19.125 157 12584.90 160.32 54802.90 88888.00 2013-06-06 17:25:19.250 157 12584.85 160.28 54802.90 88888.00 2013-06-06 17:25:19.375 157 12584.90 160.28 54802.90 88888.00 2013-06-06 17:25:19.500 157 12584.95 160.28 54802.90 88888.00 2013-06-06 17:25:19.625 157 12584.98 160.28 54802.90 88888.00 2013-06-06 17:25:19.750 157 12584.92 160.25 54802.90 88888.00 2013-06-06 17:25:19.875 157 12584.95 160.22 54802.90 88888.00 2013-06-06 17:25:20.000 157 12584.98 160.25 54802.93 88888.00 2013-06-06 17:25:20.125 157 12584.98 160.28 54802.90 88888.00 2013-06-06 17:25:20.250 157 12584.92 160.30 54802.93 88888.00 2013-06-06 17:25:20.375 157 12584.95 160.32 54802.95 88888.00 2013-06-06 17:25:20.500 157 12584.95 160.32 54802.93 88888.00 2013-06-06 17:25:20.625 157 12584.95 160.32 54802.93 88888.00 2013-06-06 17:25:20.750 157 12584.95 160.30 54802.93 88888.00 2013-06-06 17:25:20.875 157 12584.90 160.30 54802.93 88888.00 2013-06-06 17:25:21.000 157 12584.92 160.28 54802.97 88888.00 2013-06-06 17:25:21.125 157 12584.90 160.30 54802.97 88888.00 2013-06-06 17:25:21.250 157 12584.90 160.30 54802.95 88888.00 2013-06-06 17:25:21.375 157 12584.92 160.28 54802.97 88888.00 2013-06-06 17:25:21.500 157 12584.98 160.32 54802.97 88888.00 2013-06-06 17:25:21.625 157 12584.90 160.30 54803.00 88888.00 2013-06-06 17:25:21.750 157 12584.88 160.32 54803.03 88888.00 2013-06-06 17:25:21.875 157 12584.85 160.35 54803.03 88888.00 2013-06-06 17:25:22.000 157 12584.83 160.30 54803.00 88888.00 2013-06-06 17:25:22.125 157 12584.80 160.30 54802.97 88888.00 2013-06-06 17:25:22.250 157 12584.85 160.30 54803.03 88888.00 2013-06-06 17:25:22.375 157 12584.95 160.35 54803.00 88888.00 2013-06-06 17:25:22.500 157 12584.90 160.35 54803.03 88888.00 2013-06-06 17:25:22.625 157 12584.95 160.35 54803.00 88888.00 2013-06-06 17:25:22.750 157 12584.95 160.35 54803.00 88888.00 2013-06-06 17:25:22.875 157 12584.92 160.32 54803.00 88888.00 2013-06-06 17:25:23.000 157 12584.92 160.32 54803.03 88888.00 2013-06-06 17:25:23.125 157 12584.98 160.38 54803.07 88888.00 2013-06-06 17:25:23.250 157 12584.95 160.32 54803.05 88888.00 2013-06-06 17:25:23.375 157 12584.95 160.32 54803.03 88888.00 2013-06-06 17:25:23.500 157 12585.00 160.35 54803.03 88888.00 2013-06-06 17:25:23.625 157 12585.00 160.32 54803.03 88888.00 2013-06-06 17:25:23.750 157 12585.00 160.30 54803.00 88888.00 2013-06-06 17:25:23.875 157 12585.05 160.32 54803.00 88888.00 2013-06-06 17:25:24.000 157 12584.98 160.32 54803.00 88888.00 2013-06-06 17:25:24.125 157 12584.98 160.35 54803.03 88888.00 2013-06-06 17:25:24.250 157 12584.98 160.35 54803.05 88888.00 2013-06-06 17:25:24.375 157 12585.02 160.35 54803.00 88888.00 2013-06-06 17:25:24.500 157 12584.95 160.35 54803.00 88888.00 2013-06-06 17:25:24.625 157 12584.98 160.38 54803.03 88888.00 2013-06-06 17:25:24.750 157 12584.98 160.35 54803.03 88888.00 2013-06-06 17:25:24.875 157 12584.98 160.32 54803.03 88888.00 2013-06-06 17:25:25.000 157 12584.90 160.32 54802.95 88888.00 2013-06-06 17:25:25.125 157 12584.85 160.28 54802.93 88888.00 2013-06-06 17:25:25.250 157 12584.88 160.32 54802.97 88888.00 2013-06-06 17:25:25.375 157 12584.90 160.32 54803.03 88888.00 2013-06-06 17:25:25.500 157 12584.90 160.28 54802.97 88888.00 2013-06-06 17:25:25.625 157 12584.95 160.28 54802.95 88888.00 2013-06-06 17:25:25.750 157 12585.00 160.30 54802.95 88888.00 2013-06-06 17:25:25.875 157 12584.98 160.30 54802.97 88888.00 2013-06-06 17:25:26.000 157 12584.90 160.30 54803.00 88888.00 2013-06-06 17:25:26.125 157 12584.85 160.28 54802.97 88888.00 2013-06-06 17:25:26.250 157 12584.88 160.28 54803.00 88888.00 2013-06-06 17:25:26.375 157 12584.95 160.28 54803.00 88888.00 2013-06-06 17:25:26.500 157 12584.92 160.25 54803.03 88888.00 2013-06-06 17:25:26.625 157 12584.92 160.30 54803.05 88888.00 2013-06-06 17:25:26.750 157 12584.98 160.38 54803.07 88888.00 2013-06-06 17:25:26.875 157 12584.98 160.40 54803.05 88888.00 2013-06-06 17:25:27.000 157 12585.05 160.40 54803.05 88888.00 2013-06-06 17:25:27.125 157 12584.95 160.38 54803.05 88888.00 2013-06-06 17:25:27.250 157 12584.85 160.35 54803.05 88888.00 2013-06-06 17:25:27.375 157 12584.85 160.32 54803.05 88888.00 2013-06-06 17:25:27.500 157 12584.95 160.32 54803.05 88888.00 2013-06-06 17:25:27.625 157 12585.00 160.35 54803.07 88888.00 2013-06-06 17:25:27.750 157 12584.98 160.35 54803.10 88888.00 2013-06-06 17:25:27.875 157 12585.02 160.40 54803.10 88888.00 2013-06-06 17:25:28.000 157 12585.02 160.40 54803.10 88888.00 2013-06-06 17:25:28.125 157 12585.00 160.40 54803.12 88888.00 2013-06-06 17:25:28.250 157 12584.95 160.40 54803.12 88888.00 2013-06-06 17:25:28.375 157 12585.02 160.43 54803.12 88888.00 2013-06-06 17:25:28.500 157 12585.00 160.40 54803.10 88888.00 2013-06-06 17:25:28.625 157 12585.00 160.43 54803.07 88888.00 2013-06-06 17:25:28.750 157 12585.05 160.40 54803.07 88888.00 2013-06-06 17:25:28.875 157 12585.05 160.40 54803.07 88888.00 2013-06-06 17:25:29.000 157 12585.00 160.38 54803.05 88888.00 2013-06-06 17:25:29.125 157 12584.98 160.35 54803.05 88888.00 2013-06-06 17:25:29.250 157 12584.98 160.38 54803.10 88888.00 2013-06-06 17:25:29.375 157 12585.05 160.43 54803.12 88888.00 2013-06-06 17:25:29.500 157 12584.95 160.38 54803.07 88888.00 2013-06-06 17:25:29.625 157 12584.90 160.32 54803.05 88888.00 2013-06-06 17:25:29.750 157 12584.98 160.40 54803.10 88888.00 2013-06-06 17:25:29.875 157 12585.08 160.43 54803.12 88888.00 2013-06-06 17:25:30.000 157 12585.05 160.35 54803.10 88888.00 2013-06-06 17:25:30.125 157 12584.92 160.35 54803.12 88888.00 2013-06-06 17:25:30.250 157 12584.90 160.32 54803.07 88888.00 2013-06-06 17:25:30.375 157 12584.95 160.30 54803.03 88888.00 2013-06-06 17:25:30.500 157 12584.88 160.32 54803.07 88888.00 2013-06-06 17:25:30.625 157 12584.85 160.32 54803.10 88888.00 2013-06-06 17:25:30.750 157 12584.92 160.32 54803.07 88888.00 2013-06-06 17:25:30.875 157 12584.90 160.30 54803.07 88888.00 2013-06-06 17:25:31.000 157 12584.88 160.28 54803.05 88888.00 2013-06-06 17:25:31.125 157 12584.90 160.30 54803.07 88888.00 2013-06-06 17:25:31.250 157 12584.85 160.32 54803.07 88888.00 2013-06-06 17:25:31.375 157 12584.80 160.30 54803.05 88888.00 2013-06-06 17:25:31.500 157 12584.77 160.30 54803.05 88888.00 2013-06-06 17:25:31.625 157 12584.83 160.32 54803.07 88888.00 2013-06-06 17:25:31.750 157 12584.77 160.32 54803.07 88888.00 2013-06-06 17:25:31.875 157 12584.75 160.32 54803.03 88888.00 2013-06-06 17:25:32.000 157 12584.73 160.32 54803.05 88888.00 2013-06-06 17:25:32.125 157 12584.70 160.35 54803.07 88888.00 2013-06-06 17:25:32.250 157 12584.62 160.35 54803.10 88888.00 2013-06-06 17:25:32.375 157 12584.67 160.32 54803.12 88888.00 2013-06-06 17:25:32.500 157 12584.75 160.35 54803.15 88888.00 2013-06-06 17:25:32.625 157 12584.77 160.35 54803.12 88888.00 2013-06-06 17:25:32.750 157 12584.75 160.38 54803.15 88888.00 2013-06-06 17:25:32.875 157 12584.73 160.40 54803.18 88888.00 2013-06-06 17:25:33.000 157 12584.70 160.35 54803.12 88888.00 2013-06-06 17:25:33.125 157 12584.73 160.32 54803.15 88888.00 2013-06-06 17:25:33.250 157 12584.67 160.30 54803.18 88888.00 2013-06-06 17:25:33.375 157 12584.65 160.35 54803.15 88888.00 2013-06-06 17:25:33.500 157 12584.65 160.30 54803.12 88888.00 2013-06-06 17:25:33.625 157 12584.73 160.32 54803.15 88888.00 2013-06-06 17:25:33.750 157 12584.77 160.32 54803.18 88888.00 2013-06-06 17:25:33.875 157 12584.73 160.32 54803.18 88888.00 2013-06-06 17:25:34.000 157 12584.67 160.35 54803.18 88888.00 2013-06-06 17:25:34.125 157 12584.73 160.35 54803.18 88888.00 2013-06-06 17:25:34.250 157 12584.75 160.35 54803.20 88888.00 2013-06-06 17:25:34.375 157 12584.80 160.35 54803.18 88888.00 2013-06-06 17:25:34.500 157 12584.83 160.32 54803.18 88888.00 2013-06-06 17:25:34.625 157 12584.83 160.35 54803.18 88888.00 2013-06-06 17:25:34.750 157 12584.77 160.32 54803.18 88888.00 2013-06-06 17:25:34.875 157 12584.73 160.35 54803.20 88888.00 2013-06-06 17:25:35.000 157 12584.75 160.32 54803.18 88888.00 2013-06-06 17:25:35.125 157 12584.75 160.28 54803.18 88888.00 2013-06-06 17:25:35.250 157 12584.75 160.28 54803.20 88888.00 2013-06-06 17:25:35.375 157 12584.77 160.32 54803.20 88888.00 2013-06-06 17:25:35.500 157 12584.75 160.35 54803.18 88888.00 2013-06-06 17:25:35.625 157 12584.80 160.32 54803.18 88888.00 2013-06-06 17:25:35.750 157 12584.77 160.32 54803.18 88888.00 2013-06-06 17:25:35.875 157 12584.70 160.30 54803.18 88888.00 2013-06-06 17:25:36.000 157 12584.67 160.30 54803.18 88888.00 2013-06-06 17:25:36.125 157 12584.67 160.30 54803.18 88888.00 2013-06-06 17:25:36.250 157 12584.75 160.32 54803.22 88888.00 2013-06-06 17:25:36.375 157 12584.80 160.35 54803.22 88888.00 2013-06-06 17:25:36.500 157 12584.75 160.35 54803.22 88888.00 2013-06-06 17:25:36.625 157 12584.77 160.32 54803.20 88888.00 2013-06-06 17:25:36.750 157 12584.80 160.30 54803.18 88888.00 2013-06-06 17:25:36.875 157 12584.80 160.30 54803.18 88888.00 2013-06-06 17:25:37.000 157 12584.77 160.30 54803.15 88888.00 2013-06-06 17:25:37.125 157 12584.77 160.32 54803.20 88888.00 2013-06-06 17:25:37.250 157 12584.75 160.32 54803.20 88888.00 2013-06-06 17:25:37.375 157 12584.77 160.30 54803.20 88888.00 2013-06-06 17:25:37.500 157 12584.83 160.30 54803.18 88888.00 2013-06-06 17:25:37.625 157 12584.77 160.35 54803.20 88888.00 2013-06-06 17:25:37.750 157 12584.75 160.35 54803.20 88888.00 2013-06-06 17:25:37.875 157 12584.77 160.32 54803.18 88888.00 2013-06-06 17:25:38.000 157 12584.80 160.30 54803.15 88888.00 2013-06-06 17:25:38.125 157 12584.85 160.38 54803.18 88888.00 2013-06-06 17:25:38.250 157 12584.83 160.32 54803.18 88888.00 2013-06-06 17:25:38.375 157 12584.83 160.32 54803.15 88888.00 2013-06-06 17:25:38.500 157 12584.83 160.38 54803.18 88888.00 2013-06-06 17:25:38.625 157 12584.80 160.43 54803.22 88888.00 2013-06-06 17:25:38.750 157 12584.80 160.43 54803.22 88888.00 2013-06-06 17:25:38.875 157 12584.80 160.38 54803.20 88888.00 2013-06-06 17:25:39.000 157 12584.80 160.35 54803.18 88888.00 2013-06-06 17:25:39.125 157 12584.80 160.35 54803.18 88888.00 2013-06-06 17:25:39.250 157 12584.77 160.35 54803.18 88888.00 2013-06-06 17:25:39.375 157 12584.80 160.32 54803.18 88888.00 2013-06-06 17:25:39.500 157 12584.88 160.35 54803.18 88888.00 2013-06-06 17:25:39.625 157 12584.92 160.40 54803.20 88888.00 2013-06-06 17:25:39.750 157 12584.85 160.45 54803.25 88888.00 2013-06-06 17:25:39.875 157 12584.83 160.47 54803.25 88888.00 2013-06-06 17:25:40.000 157 12584.83 160.43 54803.20 88888.00 2013-06-06 17:25:40.125 157 12584.85 160.35 54803.18 88888.00 2013-06-06 17:25:40.250 157 12584.85 160.35 54803.22 88888.00 2013-06-06 17:25:40.375 157 12584.85 160.38 54803.22 88888.00 2013-06-06 17:25:40.500 157 12584.92 160.38 54803.20 88888.00 2013-06-06 17:25:40.625 157 12584.98 160.40 54803.20 88888.00 2013-06-06 17:25:40.750 157 12584.98 160.45 54803.25 88888.00 2013-06-06 17:25:40.875 157 12584.90 160.45 54803.25 88888.00 2013-06-06 17:25:41.000 157 12584.85 160.43 54803.22 88888.00 2013-06-06 17:25:41.125 157 12584.90 160.35 54803.20 88888.00 2013-06-06 17:25:41.250 157 12584.90 160.35 54803.18 88888.00 2013-06-06 17:25:41.375 157 12584.90 160.40 54803.22 88888.00 2013-06-06 17:25:41.500 157 12584.95 160.43 54803.22 88888.00 2013-06-06 17:25:41.625 157 12584.98 160.43 54803.25 88888.00 2013-06-06 17:25:41.750 157 12584.98 160.43 54803.25 88888.00 2013-06-06 17:25:41.875 157 12584.92 160.45 54803.22 88888.00 2013-06-06 17:25:42.000 157 12584.90 160.40 54803.20 88888.00 2013-06-06 17:25:42.125 157 12584.88 160.40 54803.20 88888.00 2013-06-06 17:25:42.250 157 12584.80 160.38 54803.18 88888.00 2013-06-06 17:25:42.375 157 12584.80 160.40 54803.20 88888.00 2013-06-06 17:25:42.500 157 12584.85 160.45 54803.22 88888.00 2013-06-06 17:25:42.625 157 12584.88 160.47 54803.20 88888.00 2013-06-06 17:25:42.750 157 12584.85 160.45 54803.18 88888.00 2013-06-06 17:25:42.875 157 12584.83 160.43 54803.18 88888.00 2013-06-06 17:25:43.000 157 12584.88 160.40 54803.18 88888.00 2013-06-06 17:25:43.125 157 12584.85 160.38 54803.18 88888.00 2013-06-06 17:25:43.250 157 12584.85 160.43 54803.22 88888.00 2013-06-06 17:25:43.375 157 12584.83 160.40 54803.22 88888.00 2013-06-06 17:25:43.500 157 12584.83 160.45 54803.22 88888.00 2013-06-06 17:25:43.625 157 12584.88 160.47 54803.25 88888.00 2013-06-06 17:25:43.750 157 12584.88 160.47 54803.25 88888.00 2013-06-06 17:25:43.875 157 12584.88 160.45 54803.22 88888.00 2013-06-06 17:25:44.000 157 12584.83 160.40 54803.18 88888.00 2013-06-06 17:25:44.125 157 12584.75 160.43 54803.20 88888.00 2013-06-06 17:25:44.250 157 12584.75 160.40 54803.22 88888.00 2013-06-06 17:25:44.375 157 12584.85 160.43 54803.25 88888.00 2013-06-06 17:25:44.500 157 12584.85 160.47 54803.28 88888.00 2013-06-06 17:25:44.625 157 12584.85 160.47 54803.28 88888.00 2013-06-06 17:25:44.750 157 12584.83 160.47 54803.25 88888.00 2013-06-06 17:25:44.875 157 12584.88 160.55 54803.28 88888.00 2013-06-06 17:25:45.000 157 12584.85 160.50 54803.25 88888.00 2013-06-06 17:25:45.125 157 12584.90 160.47 54803.25 88888.00 2013-06-06 17:25:45.250 157 12584.90 160.43 54803.22 88888.00 2013-06-06 17:25:45.375 157 12584.88 160.45 54803.22 88888.00 2013-06-06 17:25:45.500 157 12584.77 160.43 54803.20 88888.00 2013-06-06 17:25:45.625 157 12584.77 160.43 54803.25 88888.00 2013-06-06 17:25:45.750 157 12584.83 160.50 54803.28 88888.00 2013-06-06 17:25:45.875 157 12584.85 160.50 54803.28 88888.00 2013-06-06 17:25:46.000 157 12584.77 160.45 54803.22 88888.00 2013-06-06 17:25:46.125 157 12584.75 160.43 54803.20 88888.00 2013-06-06 17:25:46.250 157 12584.77 160.50 54803.28 88888.00 2013-06-06 17:25:46.375 157 12584.83 160.53 54803.28 88888.00 2013-06-06 17:25:46.500 157 12584.80 160.50 54803.25 88888.00 2013-06-06 17:25:46.625 157 12584.80 160.47 54803.25 88888.00 2013-06-06 17:25:46.750 157 12584.88 160.47 54803.28 88888.00 2013-06-06 17:25:46.875 157 12584.88 160.50 54803.28 88888.00 2013-06-06 17:25:47.000 157 12584.83 160.45 54803.25 88888.00 2013-06-06 17:25:47.125 157 12584.77 160.45 54803.22 88888.00 2013-06-06 17:25:47.250 157 12584.75 160.43 54803.22 88888.00 2013-06-06 17:25:47.375 157 12584.83 160.47 54803.28 88888.00 2013-06-06 17:25:47.500 157 12584.85 160.53 54803.28 88888.00 2013-06-06 17:25:47.625 157 12584.85 160.47 54803.20 88888.00 2013-06-06 17:25:47.750 157 12584.83 160.45 54803.20 88888.00 2013-06-06 17:25:47.875 157 12584.80 160.45 54803.20 88888.00 2013-06-06 17:25:48.000 157 12584.85 160.53 54803.25 88888.00 2013-06-06 17:25:48.125 157 12584.85 160.55 54803.25 88888.00 2013-06-06 17:25:48.250 157 12584.80 160.50 54803.28 88888.00 2013-06-06 17:25:48.375 157 12584.80 160.47 54803.25 88888.00 2013-06-06 17:25:48.500 157 12584.77 160.45 54803.25 88888.00 2013-06-06 17:25:48.625 157 12584.75 160.47 54803.28 88888.00 2013-06-06 17:25:48.750 157 12584.77 160.50 54803.28 88888.00 2013-06-06 17:25:48.875 157 12584.80 160.53 54803.28 88888.00 2013-06-06 17:25:49.000 157 12584.75 160.45 54803.25 88888.00 2013-06-06 17:25:49.125 157 12584.70 160.45 54803.22 88888.00 2013-06-06 17:25:49.250 157 12584.67 160.47 54803.22 88888.00 2013-06-06 17:25:49.375 157 12584.75 160.50 54803.22 88888.00 2013-06-06 17:25:49.500 157 12584.77 160.50 54803.22 88888.00 2013-06-06 17:25:49.625 157 12584.75 160.47 54803.20 88888.00 2013-06-06 17:25:49.750 157 12584.73 160.50 54803.20 88888.00 2013-06-06 17:25:49.875 157 12584.75 160.50 54803.22 88888.00 2013-06-06 17:25:50.000 157 12584.75 160.50 54803.25 88888.00 2013-06-06 17:25:50.125 157 12584.75 160.47 54803.25 88888.00 2013-06-06 17:25:50.250 157 12584.77 160.53 54803.30 88888.00 2013-06-06 17:25:50.375 157 12584.83 160.55 54803.30 88888.00 2013-06-06 17:25:50.500 157 12584.80 160.55 54803.32 88888.00 2013-06-06 17:25:50.625 157 12584.83 160.55 54803.32 88888.00 2013-06-06 17:25:50.750 157 12584.83 160.53 54803.32 88888.00 2013-06-06 17:25:50.875 157 12584.80 160.50 54803.32 88888.00 2013-06-06 17:25:51.000 157 12584.85 160.50 54803.30 88888.00 2013-06-06 17:25:51.125 157 12584.85 160.50 54803.30 88888.00 2013-06-06 17:25:51.250 157 12584.88 160.53 54803.28 88888.00 2013-06-06 17:25:51.375 157 12584.88 160.55 54803.28 88888.00 2013-06-06 17:25:51.500 157 12584.80 160.53 54803.28 88888.00 2013-06-06 17:25:51.625 157 12584.77 160.50 54803.28 88888.00 2013-06-06 17:25:51.750 157 12584.77 160.53 54803.30 88888.00 2013-06-06 17:25:51.875 157 12584.80 160.57 54803.32 88888.00 2013-06-06 17:25:52.000 157 12584.77 160.57 54803.35 88888.00 2013-06-06 17:25:52.125 157 12584.73 160.55 54803.35 88888.00 2013-06-06 17:25:52.250 157 12584.70 160.47 54803.30 88888.00 2013-06-06 17:25:52.375 157 12584.77 160.53 54803.32 88888.00 2013-06-06 17:25:52.500 157 12584.80 160.60 54803.32 88888.00 2013-06-06 17:25:52.625 157 12584.80 160.60 54803.32 88888.00 2013-06-06 17:25:52.750 157 12584.77 160.57 54803.32 88888.00 2013-06-06 17:25:52.875 157 12584.83 160.57 54803.32 88888.00 2013-06-06 17:25:53.000 157 12584.85 160.55 54803.30 88888.00 2013-06-06 17:25:53.125 157 12584.77 160.57 54803.30 88888.00 2013-06-06 17:25:53.250 157 12584.73 160.55 54803.30 88888.00 2013-06-06 17:25:53.375 157 12584.73 160.55 54803.28 88888.00 2013-06-06 17:25:53.500 157 12584.73 160.55 54803.30 88888.00 2013-06-06 17:25:53.625 157 12584.77 160.60 54803.32 88888.00 2013-06-06 17:25:53.750 157 12584.73 160.62 54803.32 88888.00 2013-06-06 17:25:53.875 157 12584.67 160.55 54803.30 88888.00 2013-06-06 17:25:54.000 157 12584.67 160.53 54803.28 88888.00 2013-06-06 17:25:54.125 157 12584.73 160.60 54803.32 88888.00 2013-06-06 17:25:54.250 157 12584.75 160.60 54803.32 88888.00 2013-06-06 17:25:54.375 157 12584.70 160.53 54803.25 88888.00 2013-06-06 17:25:54.500 157 12584.67 160.55 54803.25 88888.00 2013-06-06 17:25:54.625 157 12584.67 160.55 54803.25 88888.00 2013-06-06 17:25:54.750 157 12584.73 160.57 54803.25 88888.00 2013-06-06 17:25:54.875 157 12584.67 160.60 54803.25 88888.00 2013-06-06 17:25:55.000 157 12584.70 160.60 54803.28 88888.00 2013-06-06 17:25:55.125 157 12584.70 160.62 54803.28 88888.00 2013-06-06 17:25:55.250 157 12584.67 160.62 54803.30 88888.00 2013-06-06 17:25:55.375 157 12584.75 160.65 54803.30 88888.00 2013-06-06 17:25:55.500 157 12584.77 160.62 54803.28 88888.00 2013-06-06 17:25:55.625 157 12584.70 160.65 54803.28 88888.00 2013-06-06 17:25:55.750 157 12584.60 160.65 54803.25 88888.00 2013-06-06 17:25:55.875 157 12584.60 160.65 54803.28 88888.00 2013-06-06 17:25:56.000 157 12584.65 160.62 54803.25 88888.00 2013-06-06 17:25:56.125 157 12584.60 160.62 54803.25 88888.00 2013-06-06 17:25:56.250 157 12584.52 160.65 54803.30 88888.00 2013-06-06 17:25:56.375 157 12584.60 160.70 54803.30 88888.00 2013-06-06 17:25:56.500 157 12584.65 160.70 54803.28 88888.00 2013-06-06 17:25:56.625 157 12584.65 160.72 54803.30 88888.00 2013-06-06 17:25:56.750 157 12584.65 160.72 54803.32 88888.00 2013-06-06 17:25:56.875 157 12584.70 160.75 54803.30 88888.00 2013-06-06 17:25:57.000 157 12584.73 160.72 54803.28 88888.00 2013-06-06 17:25:57.125 157 12584.67 160.70 54803.28 88888.00 2013-06-06 17:25:57.250 157 12584.67 160.72 54803.30 88888.00 2013-06-06 17:25:57.375 157 12584.75 160.75 54803.32 88888.00 2013-06-06 17:25:57.500 157 12584.75 160.75 54803.35 88888.00 2013-06-06 17:25:57.625 157 12584.73 160.72 54803.30 88888.00 2013-06-06 17:25:57.750 157 12584.70 160.70 54803.30 88888.00 2013-06-06 17:25:57.875 157 12584.70 160.72 54803.30 88888.00 2013-06-06 17:25:58.000 157 12584.70 160.75 54803.28 88888.00 2013-06-06 17:25:58.125 157 12584.62 160.75 54803.32 88888.00 2013-06-06 17:25:58.250 157 12584.62 160.72 54803.32 88888.00 2013-06-06 17:25:58.375 157 12584.70 160.70 54803.32 88888.00 2013-06-06 17:25:58.500 157 12584.73 160.72 54803.32 88888.00 2013-06-06 17:25:58.625 157 12584.73 160.75 54803.35 88888.00 2013-06-06 17:25:58.750 157 12584.75 160.75 54803.32 88888.00 2013-06-06 17:25:58.875 157 12584.73 160.75 54803.32 88888.00 2013-06-06 17:25:59.000 157 12584.73 160.72 54803.30 88888.00 2013-06-06 17:25:59.125 157 12584.67 160.75 54803.35 88888.00 2013-06-06 17:25:59.250 157 12584.58 160.70 54803.32 88888.00 2013-06-06 17:25:59.375 157 12584.58 160.70 54803.32 88888.00 2013-06-06 17:25:59.500 157 12584.58 160.75 54803.35 88888.00 2013-06-06 17:25:59.625 157 12584.60 160.75 54803.35 88888.00 2013-06-06 17:25:59.750 157 12584.67 160.78 54803.32 88888.00 2013-06-06 17:25:59.875 157 12584.65 160.75 54803.35 88888.00 2013-06-06 17:26:00.000 157 12584.73 160.82 54803.38 88888.00 2013-06-06 17:26:00.125 157 12584.73 160.82 54803.40 88888.00 2013-06-06 17:26:00.250 157 12584.67 160.82 54803.40 88888.00 2013-06-06 17:26:00.375 157 12584.65 160.80 54803.35 88888.00 2013-06-06 17:26:00.500 157 12584.62 160.75 54803.35 88888.00 2013-06-06 17:26:00.625 157 12584.60 160.78 54803.32 88888.00 2013-06-06 17:26:00.750 157 12584.60 160.75 54803.30 88888.00 2013-06-06 17:26:00.875 157 12584.65 160.78 54803.32 88888.00 2013-06-06 17:26:01.000 157 12584.65 160.78 54803.30 88888.00 2013-06-06 17:26:01.125 157 12584.67 160.80 54803.32 88888.00 2013-06-06 17:26:01.250 157 12584.62 160.80 54803.35 88888.00 2013-06-06 17:26:01.375 157 12584.55 160.78 54803.32 88888.00 2013-06-06 17:26:01.500 157 12584.50 160.80 54803.32 88888.00 2013-06-06 17:26:01.625 157 12584.52 160.80 54803.32 88888.00 2013-06-06 17:26:01.750 157 12584.62 160.80 54803.32 88888.00 2013-06-06 17:26:01.875 157 12584.67 160.82 54803.32 88888.00 2013-06-06 17:26:02.000 157 12584.62 160.80 54803.30 88888.00 2013-06-06 17:26:02.125 157 12584.58 160.82 54803.30 88888.00 2013-06-06 17:26:02.250 157 12584.50 160.82 54803.35 88888.00 2013-06-06 17:26:02.375 157 12584.58 160.88 54803.40 88888.00 2013-06-06 17:26:02.500 157 12584.65 160.93 54803.43 88888.00 2013-06-06 17:26:02.625 157 12584.67 160.88 54803.40 88888.00 2013-06-06 17:26:02.750 157 12584.67 160.82 54803.32 88888.00 2013-06-06 17:26:02.875 157 12584.65 160.85 54803.32 88888.00 2013-06-06 17:26:03.000 157 12584.55 160.85 54803.30 88888.00 2013-06-06 17:26:03.125 157 12584.52 160.85 54803.32 88888.00 2013-06-06 17:26:03.250 157 12584.58 160.85 54803.32 88888.00 2013-06-06 17:26:03.375 157 12584.62 160.85 54803.35 88888.00 2013-06-06 17:26:03.500 157 12584.62 160.88 54803.38 88888.00 2013-06-06 17:26:03.625 157 12584.65 160.88 54803.35 88888.00 2013-06-06 17:26:03.750 157 12584.60 160.85 54803.30 88888.00 2013-06-06 17:26:03.875 157 12584.55 160.85 54803.35 88888.00 2013-06-06 17:26:04.000 157 12584.52 160.88 54803.32 88888.00 2013-06-06 17:26:04.125 157 12584.58 160.88 54803.38 88888.00 2013-06-06 17:26:04.250 157 12584.60 160.85 54803.35 88888.00 2013-06-06 17:26:04.375 157 12584.60 160.90 54803.40 88888.00 2013-06-06 17:26:04.500 157 12584.60 160.90 54803.38 88888.00 2013-06-06 17:26:04.625 157 12584.55 160.85 54803.35 88888.00 2013-06-06 17:26:04.750 157 12584.55 160.88 54803.35 88888.00 2013-06-06 17:26:04.875 157 12584.58 160.93 54803.35 88888.00 2013-06-06 17:26:05.000 157 12584.60 160.95 54803.40 88888.00 2013-06-06 17:26:05.125 157 12584.60 160.93 54803.40 88888.00 2013-06-06 17:26:05.250 157 12584.55 160.88 54803.35 88888.00 2013-06-06 17:26:05.375 157 12584.52 160.85 54803.35 88888.00 2013-06-06 17:26:05.500 157 12584.55 160.90 54803.35 88888.00 2013-06-06 17:26:05.625 157 12584.58 160.95 54803.40 88888.00 2013-06-06 17:26:05.750 157 12584.62 161.00 54803.45 88888.00 2013-06-06 17:26:05.875 157 12584.58 161.00 54803.47 88888.00 2013-06-06 17:26:06.000 157 12584.52 160.97 54803.45 88888.00 2013-06-06 17:26:06.125 157 12584.55 160.95 54803.40 88888.00 2013-06-06 17:26:06.250 157 12584.48 160.93 54803.35 88888.00 2013-06-06 17:26:06.375 157 12584.48 160.88 54803.38 88888.00 2013-06-06 17:26:06.500 157 12584.52 160.90 54803.35 88888.00 2013-06-06 17:26:06.625 157 12584.60 160.95 54803.38 88888.00 2013-06-06 17:26:06.750 157 12584.60 160.95 54803.38 88888.00 2013-06-06 17:26:06.875 157 12584.58 160.93 54803.32 88888.00 2013-06-06 17:26:07.000 157 12584.52 160.95 54803.30 88888.00 2013-06-06 17:26:07.125 157 12584.55 160.95 54803.35 88888.00 2013-06-06 17:26:07.250 157 12584.52 160.90 54803.32 88888.00 2013-06-06 17:26:07.375 157 12584.52 160.90 54803.32 88888.00 2013-06-06 17:26:07.500 157 12584.52 160.97 54803.35 88888.00 2013-06-06 17:26:07.625 157 12584.50 161.00 54803.35 88888.00 2013-06-06 17:26:07.750 157 12584.50 160.97 54803.35 88888.00 2013-06-06 17:26:07.875 157 12584.50 160.97 54803.38 88888.00 2013-06-06 17:26:08.000 157 12584.48 160.95 54803.35 88888.00 2013-06-06 17:26:08.125 157 12584.48 160.97 54803.38 88888.00 2013-06-06 17:26:08.250 157 12584.42 160.93 54803.38 88888.00 2013-06-06 17:26:08.375 157 12584.38 160.93 54803.38 88888.00 2013-06-06 17:26:08.500 157 12584.42 160.97 54803.38 88888.00 2013-06-06 17:26:08.625 157 12584.48 161.03 54803.38 88888.00 2013-06-06 17:26:08.750 157 12584.45 161.00 54803.35 88888.00 2013-06-06 17:26:08.875 157 12584.45 160.97 54803.38 88888.00 2013-06-06 17:26:09.000 157 12584.42 161.00 54803.40 88888.00 2013-06-06 17:26:09.125 157 12584.45 161.05 54803.43 88888.00 2013-06-06 17:26:09.250 157 12584.40 161.07 54803.45 88888.00 2013-06-06 17:26:09.375 157 12584.38 161.10 54803.45 88888.00 2013-06-06 17:26:09.500 157 12584.33 161.07 54803.45 88888.00 2013-06-06 17:26:09.625 157 12584.35 161.05 54803.45 88888.00 2013-06-06 17:26:09.750 157 12584.42 161.07 54803.47 88888.00 2013-06-06 17:26:09.875 157 12584.35 161.07 54803.43 88888.00 2013-06-06 17:26:10.000 157 12584.30 161.05 54803.38 88888.00 2013-06-06 17:26:10.125 157 12584.23 161.05 54803.38 88888.00 2013-06-06 17:26:10.250 157 12584.25 161.12 54803.47 88888.00 2013-06-06 17:26:10.375 157 12584.33 161.12 54803.45 88888.00 2013-06-06 17:26:10.500 157 12584.27 161.10 54803.45 88888.00 2013-06-06 17:26:10.625 157 12584.25 161.05 54803.45 88888.00 2013-06-06 17:26:10.750 157 12584.23 161.05 54803.43 88888.00 2013-06-06 17:26:10.875 157 12584.23 161.12 54803.45 88888.00 2013-06-06 17:26:11.000 157 12584.23 161.12 54803.45 88888.00 2013-06-06 17:26:11.125 157 12584.15 161.10 54803.43 88888.00 2013-06-06 17:26:11.250 157 12584.05 161.07 54803.40 88888.00 2013-06-06 17:26:11.375 157 12584.15 161.07 54803.40 88888.00 2013-06-06 17:26:11.500 157 12584.17 161.12 54803.43 88888.00 2013-06-06 17:26:11.625 157 12584.17 161.15 54803.45 88888.00 2013-06-06 17:26:11.750 157 12584.17 161.10 54803.43 88888.00 2013-06-06 17:26:11.875 157 12584.15 161.12 54803.45 88888.00 2013-06-06 17:26:12.000 157 12584.17 161.18 54803.43 88888.00 2013-06-06 17:26:12.125 157 12584.15 161.15 54803.43 88888.00 2013-06-06 17:26:12.250 157 12584.15 161.10 54803.40 88888.00 2013-06-06 17:26:12.375 157 12584.20 161.12 54803.40 88888.00 2013-06-06 17:26:12.500 157 12584.23 161.12 54803.40 88888.00 2013-06-06 17:26:12.625 157 12584.17 161.12 54803.40 88888.00 2013-06-06 17:26:12.750 157 12584.15 161.10 54803.38 88888.00 2013-06-06 17:26:12.875 157 12584.17 161.15 54803.38 88888.00 2013-06-06 17:26:13.000 157 12584.20 161.18 54803.38 88888.00 2013-06-06 17:26:13.125 157 12584.20 161.15 54803.38 88888.00 2013-06-06 17:26:13.250 157 12584.20 161.18 54803.43 88888.00 2013-06-06 17:26:13.375 157 12584.23 161.22 54803.40 88888.00 2013-06-06 17:26:13.500 157 12584.15 161.20 54803.35 88888.00 2013-06-06 17:26:13.625 157 12584.17 161.20 54803.38 88888.00 2013-06-06 17:26:13.750 157 12584.17 161.20 54803.40 88888.00 2013-06-06 17:26:13.875 157 12584.17 161.22 54803.43 88888.00 2013-06-06 17:26:14.000 157 12584.10 161.22 54803.38 88888.00 2013-06-06 17:26:14.125 157 12584.02 161.15 54803.32 88888.00 2013-06-06 17:26:14.250 157 12584.08 161.15 54803.35 88888.00 2013-06-06 17:26:14.375 157 12584.20 161.20 54803.38 88888.00 2013-06-06 17:26:14.500 157 12584.23 161.25 54803.40 88888.00 2013-06-06 17:26:14.625 157 12584.15 161.25 54803.43 88888.00 2013-06-06 17:26:14.750 157 12584.12 161.22 54803.40 88888.00 2013-06-06 17:26:14.875 157 12584.20 161.28 54803.38 88888.00 2013-06-06 17:26:15.000 157 12584.20 161.22 54803.38 88888.00 2013-06-06 17:26:15.125 157 12584.12 161.18 54803.38 88888.00 2013-06-06 17:26:15.250 157 12584.10 161.20 54803.38 88888.00 2013-06-06 17:26:15.375 157 12584.12 161.25 54803.40 88888.00 2013-06-06 17:26:15.500 157 12584.08 161.25 54803.40 88888.00 2013-06-06 17:26:15.625 157 12584.08 161.22 54803.38 88888.00 2013-06-06 17:26:15.750 157 12584.10 161.22 54803.38 88888.00 2013-06-06 17:26:15.875 157 12584.20 161.22 54803.43 88888.00 2013-06-06 17:26:16.000 157 12584.20 161.25 54803.43 88888.00 2013-06-06 17:26:16.125 157 12584.20 161.25 54803.43 88888.00 2013-06-06 17:26:16.250 157 12584.12 161.18 54803.43 88888.00 2013-06-06 17:26:16.375 157 12584.10 161.20 54803.40 88888.00 2013-06-06 17:26:16.500 157 12584.10 161.20 54803.43 88888.00 2013-06-06 17:26:16.625 157 12584.17 161.20 54803.40 88888.00 2013-06-06 17:26:16.750 157 12584.15 161.20 54803.40 88888.00 2013-06-06 17:26:16.875 157 12584.12 161.28 54803.47 88888.00 2013-06-06 17:26:17.000 157 12584.15 161.25 54803.45 88888.00 2013-06-06 17:26:17.125 157 12584.12 161.20 54803.40 88888.00 2013-06-06 17:26:17.250 157 12584.08 161.20 54803.45 88888.00 2013-06-06 17:26:17.375 157 12584.08 161.25 54803.47 88888.00 2013-06-06 17:26:17.500 157 12584.08 161.22 54803.43 88888.00 2013-06-06 17:26:17.625 157 12584.08 161.25 54803.43 88888.00 2013-06-06 17:26:17.750 157 12584.08 161.22 54803.40 88888.00 2013-06-06 17:26:17.875 157 12584.08 161.25 54803.43 88888.00 2013-06-06 17:26:18.000 157 12584.12 161.30 54803.47 88888.00 2013-06-06 17:26:18.125 157 12584.17 161.32 54803.47 88888.00 2013-06-06 17:26:18.250 157 12584.10 161.22 54803.45 88888.00 2013-06-06 17:26:18.375 157 12584.08 161.25 54803.43 88888.00 2013-06-06 17:26:18.500 157 12584.08 161.20 54803.40 88888.00 2013-06-06 17:26:18.625 157 12584.15 161.22 54803.43 88888.00 2013-06-06 17:26:18.750 157 12584.17 161.25 54803.40 88888.00 2013-06-06 17:26:18.875 157 12584.17 161.28 54803.38 88888.00 2013-06-06 17:26:19.000 157 12584.15 161.22 54803.38 88888.00 2013-06-06 17:26:19.125 157 12584.08 161.25 54803.40 88888.00 2013-06-06 17:26:19.250 157 12584.05 161.28 54803.43 88888.00 2013-06-06 17:26:19.375 157 12584.00 161.25 54803.40 88888.00 2013-06-06 17:26:19.500 157 12584.00 161.28 54803.43 88888.00 2013-06-06 17:26:19.625 157 12584.00 161.30 54803.43 88888.00 2013-06-06 17:26:19.750 157 12584.00 161.25 54803.40 88888.00 2013-06-06 17:26:19.875 157 12584.00 161.22 54803.40 88888.00 2013-06-06 17:26:20.000 157 12584.02 161.25 54803.43 88888.00 2013-06-06 17:26:20.125 157 12584.02 161.25 54803.43 88888.00 2013-06-06 17:26:20.250 157 12583.95 161.22 54803.38 88888.00 2013-06-06 17:26:20.375 157 12583.92 161.20 54803.38 88888.00 2013-06-06 17:26:20.500 157 12583.95 161.25 54803.40 88888.00 2013-06-06 17:26:20.625 157 12583.98 161.28 54803.45 88888.00 2013-06-06 17:26:20.750 157 12583.92 161.28 54803.45 88888.00 2013-06-06 17:26:20.875 157 12583.92 161.28 54803.43 88888.00 2013-06-06 17:26:21.000 157 12583.90 161.25 54803.40 88888.00 2013-06-06 17:26:21.125 157 12583.90 161.30 54803.45 88888.00 2013-06-06 17:26:21.250 157 12583.85 161.28 54803.45 88888.00 2013-06-06 17:26:21.375 157 12583.90 161.30 54803.45 88888.00 2013-06-06 17:26:21.500 157 12583.95 161.32 54803.45 88888.00 2013-06-06 17:26:21.625 157 12583.88 161.28 54803.45 88888.00 2013-06-06 17:26:21.750 157 12583.83 161.25 54803.43 88888.00 2013-06-06 17:26:21.875 157 12583.83 161.22 54803.43 88888.00 2013-06-06 17:26:22.000 157 12583.92 161.25 54803.45 88888.00 2013-06-06 17:26:22.125 157 12583.88 161.25 54803.47 88888.00 2013-06-06 17:26:22.250 157 12583.83 161.22 54803.45 88888.00 2013-06-06 17:26:22.375 157 12583.88 161.25 54803.45 88888.00 2013-06-06 17:26:22.500 157 12583.95 161.28 54803.47 88888.00 2013-06-06 17:26:22.625 157 12583.98 161.28 54803.47 88888.00 2013-06-06 17:26:22.750 157 12583.95 161.30 54803.47 88888.00 2013-06-06 17:26:22.875 157 12583.98 161.28 54803.50 88888.00 2013-06-06 17:26:23.000 157 12584.00 161.28 54803.47 88888.00 2013-06-06 17:26:23.125 157 12583.90 161.25 54803.50 88888.00 2013-06-06 17:26:23.250 157 12583.77 161.22 54803.50 88888.00 2013-06-06 17:26:23.375 157 12583.73 161.22 54803.47 88888.00 2013-06-06 17:26:23.500 157 12583.80 161.25 54803.47 88888.00 2013-06-06 17:26:23.625 157 12583.83 161.28 54803.50 88888.00 2013-06-06 17:26:23.750 157 12583.83 161.28 54803.50 88888.00 2013-06-06 17:26:23.875 157 12583.77 161.28 54803.47 88888.00 2013-06-06 17:26:24.000 157 12583.85 161.25 54803.50 88888.00 2013-06-06 17:26:24.125 157 12583.83 161.25 54803.45 88888.00 2013-06-06 17:26:24.250 157 12583.70 161.20 54803.45 88888.00 2013-06-06 17:26:24.375 157 12583.75 161.25 54803.53 88888.00 2013-06-06 17:26:24.500 157 12583.77 161.28 54803.53 88888.00 2013-06-06 17:26:24.625 157 12583.77 161.28 54803.50 88888.00 2013-06-06 17:26:24.750 157 12583.73 161.18 54803.45 88888.00 2013-06-06 17:26:24.875 157 12583.73 161.20 54803.50 88888.00 2013-06-06 17:26:25.000 157 12583.73 161.22 54803.50 88888.00 2013-06-06 17:26:25.125 157 12583.73 161.25 54803.50 88888.00 2013-06-06 17:26:25.250 157 12583.73 161.25 54803.47 88888.00 2013-06-06 17:26:25.375 157 12583.75 161.22 54803.45 88888.00 2013-06-06 17:26:25.500 157 12583.73 161.22 54803.45 88888.00 2013-06-06 17:26:25.625 157 12583.75 161.25 54803.45 88888.00 2013-06-06 17:26:25.750 157 12583.67 161.25 54803.43 88888.00 2013-06-06 17:26:25.875 157 12583.67 161.25 54803.43 88888.00 2013-06-06 17:26:26.000 157 12583.70 161.28 54803.45 88888.00 2013-06-06 17:26:26.125 157 12583.67 161.28 54803.50 88888.00 2013-06-06 17:26:26.250 157 12583.65 161.25 54803.50 88888.00 2013-06-06 17:26:26.375 157 12583.62 161.25 54803.47 88888.00 2013-06-06 17:26:26.500 157 12583.62 161.28 54803.50 88888.00 2013-06-06 17:26:26.625 157 12583.65 161.30 54803.53 88888.00 2013-06-06 17:26:26.750 157 12583.67 161.30 54803.55 88888.00 2013-06-06 17:26:26.875 157 12583.70 161.30 54803.55 88888.00 2013-06-06 17:26:27.000 157 12583.67 161.30 54803.50 88888.00 2013-06-06 17:26:27.125 157 12583.67 161.22 54803.50 88888.00 2013-06-06 17:26:27.250 157 12583.70 161.25 54803.50 88888.00 2013-06-06 17:26:27.375 157 12583.73 161.25 54803.50 88888.00 2013-06-06 17:26:27.500 157 12583.62 161.22 54803.47 88888.00 2013-06-06 17:26:27.625 157 12583.62 161.22 54803.45 88888.00 2013-06-06 17:26:27.750 157 12583.67 161.28 54803.50 88888.00 2013-06-06 17:26:27.875 157 12583.73 161.30 54803.53 88888.00 2013-06-06 17:26:28.000 157 12583.62 161.25 54803.47 88888.00 2013-06-06 17:26:28.125 157 12583.60 161.22 54803.50 88888.00 2013-06-06 17:26:28.250 157 12583.65 161.28 54803.57 88888.00 2013-06-06 17:26:28.375 157 12583.77 161.32 54803.55 88888.00 2013-06-06 17:26:28.500 157 12583.70 161.32 54803.53 88888.00 2013-06-06 17:26:28.625 157 12583.65 161.30 54803.53 88888.00 2013-06-06 17:26:28.750 157 12583.67 161.28 54803.50 88888.00 2013-06-06 17:26:28.875 157 12583.62 161.22 54803.50 88888.00 2013-06-06 17:26:29.000 157 12583.65 161.28 54803.50 88888.00 2013-06-06 17:26:29.125 157 12583.70 161.30 54803.53 88888.00 2013-06-06 17:26:29.250 157 12583.65 161.22 54803.50 88888.00 2013-06-06 17:26:29.375 157 12583.67 161.25 54803.53 88888.00 2013-06-06 17:26:29.500 157 12583.70 161.28 54803.53 88888.00 2013-06-06 17:26:29.625 157 12583.65 161.30 54803.55 88888.00 2013-06-06 17:26:29.750 157 12583.62 161.28 54803.53 88888.00 2013-06-06 17:26:29.875 157 12583.62 161.25 54803.50 88888.00 2013-06-06 17:26:30.000 157 12583.58 161.25 54803.53 88888.00 2013-06-06 17:26:30.125 157 12583.55 161.25 54803.53 88888.00 2013-06-06 17:26:30.250 157 12583.58 161.25 54803.55 88888.00 2013-06-06 17:26:30.375 157 12583.62 161.30 54803.53 88888.00 2013-06-06 17:26:30.500 157 12583.62 161.28 54803.53 88888.00 2013-06-06 17:26:30.625 157 12583.58 161.25 54803.50 88888.00 2013-06-06 17:26:30.750 157 12583.58 161.25 54803.50 88888.00 2013-06-06 17:26:30.875 157 12583.60 161.28 54803.53 88888.00 2013-06-06 17:26:31.000 157 12583.60 161.28 54803.53 88888.00 2013-06-06 17:26:31.125 157 12583.52 161.25 54803.53 88888.00 2013-06-06 17:26:31.250 157 12583.55 161.30 54803.53 88888.00 2013-06-06 17:26:31.375 157 12583.55 161.30 54803.53 88888.00 2013-06-06 17:26:31.500 157 12583.45 161.25 54803.50 88888.00 2013-06-06 17:26:31.625 157 12583.50 161.28 54803.53 88888.00 2013-06-06 17:26:31.750 157 12583.55 161.32 54803.53 88888.00 2013-06-06 17:26:31.875 157 12583.55 161.32 54803.53 88888.00 2013-06-06 17:26:32.000 157 12583.60 161.28 54803.53 88888.00 2013-06-06 17:26:32.125 157 12583.60 161.28 54803.53 88888.00 2013-06-06 17:26:32.250 157 12583.50 161.28 54803.53 88888.00 2013-06-06 17:26:32.375 157 12583.48 161.28 54803.53 88888.00 2013-06-06 17:26:32.500 157 12583.48 161.28 54803.55 88888.00 2013-06-06 17:26:32.625 157 12583.52 161.30 54803.53 88888.00 2013-06-06 17:26:32.750 157 12583.52 161.32 54803.47 88888.00 2013-06-06 17:26:32.875 157 12583.52 161.35 54803.50 88888.00 2013-06-06 17:26:33.000 157 12583.52 161.40 54803.53 88888.00 2013-06-06 17:26:33.125 157 12583.55 161.38 54803.53 88888.00 2013-06-06 17:26:33.250 157 12583.55 161.32 54803.53 88888.00 2013-06-06 17:26:33.375 157 12583.60 161.38 54803.55 88888.00 2013-06-06 17:26:33.500 157 12583.65 161.35 54803.53 88888.00 2013-06-06 17:26:33.625 157 12583.62 161.35 54803.50 88888.00 2013-06-06 17:26:33.750 157 12583.58 161.35 54803.50 88888.00 2013-06-06 17:26:33.875 157 12583.52 161.38 54803.55 88888.00 2013-06-06 17:26:34.000 157 12583.55 161.38 54803.55 88888.00 2013-06-06 17:26:34.125 157 12583.42 161.32 54803.55 88888.00 2013-06-06 17:26:34.250 157 12583.30 161.30 54803.50 88888.00 2013-06-06 17:26:34.375 157 12583.35 161.35 54803.53 88888.00 2013-06-06 17:26:34.500 157 12583.40 161.40 54803.55 88888.00 2013-06-06 17:26:34.625 157 12583.40 161.38 54803.55 88888.00 2013-06-06 17:26:34.750 157 12583.35 161.32 54803.55 88888.00 2013-06-06 17:26:34.875 157 12583.40 161.35 54803.57 88888.00 2013-06-06 17:26:35.000 157 12583.40 161.38 54803.55 88888.00 2013-06-06 17:26:35.125 157 12583.42 161.40 54803.55 88888.00 2013-06-06 17:26:35.250 157 12583.40 161.38 54803.57 88888.00 2013-06-06 17:26:35.375 157 12583.40 161.40 54803.55 88888.00 2013-06-06 17:26:35.500 157 12583.40 161.40 54803.55 88888.00 2013-06-06 17:26:35.625 157 12583.42 161.40 54803.57 88888.00 2013-06-06 17:26:35.750 157 12583.38 161.38 54803.57 88888.00 2013-06-06 17:26:35.875 157 12583.38 161.38 54803.60 88888.00 2013-06-06 17:26:36.000 157 12583.40 161.40 54803.60 88888.00 2013-06-06 17:26:36.125 157 12583.40 161.38 54803.60 88888.00 2013-06-06 17:26:36.250 157 12583.35 161.35 54803.55 88888.00 2013-06-06 17:26:36.375 157 12583.38 161.40 54803.57 88888.00 2013-06-06 17:26:36.500 157 12583.35 161.38 54803.55 88888.00 2013-06-06 17:26:36.625 157 12583.33 161.35 54803.53 88888.00 2013-06-06 17:26:36.750 157 12583.40 161.40 54803.57 88888.00 2013-06-06 17:26:36.875 157 12583.42 161.43 54803.57 88888.00 2013-06-06 17:26:37.000 157 12583.35 161.35 54803.50 88888.00 2013-06-06 17:26:37.125 157 12583.30 161.35 54803.53 88888.00 2013-06-06 17:26:37.250 157 12583.27 161.40 54803.57 88888.00 2013-06-06 17:26:37.375 157 12583.30 161.43 54803.57 88888.00 2013-06-06 17:26:37.500 157 12583.27 161.40 54803.57 88888.00 2013-06-06 17:26:37.625 157 12583.30 161.45 54803.57 88888.00 2013-06-06 17:26:37.750 157 12583.35 161.45 54803.57 88888.00 2013-06-06 17:26:37.875 157 12583.33 161.40 54803.55 88888.00 2013-06-06 17:26:38.000 157 12583.38 161.40 54803.53 88888.00 2013-06-06 17:26:38.125 157 12583.40 161.43 54803.53 88888.00 2013-06-06 17:26:38.250 157 12583.30 161.40 54803.55 88888.00 2013-06-06 17:26:38.375 157 12583.30 161.38 54803.53 88888.00 2013-06-06 17:26:38.500 157 12583.30 161.40 54803.53 88888.00 2013-06-06 17:26:38.625 157 12583.33 161.45 54803.55 88888.00 2013-06-06 17:26:38.750 157 12583.30 161.45 54803.55 88888.00 2013-06-06 17:26:38.875 157 12583.23 161.45 54803.57 88888.00 2013-06-06 17:26:39.000 157 12583.12 161.45 54803.55 88888.00 2013-06-06 17:26:39.125 157 12583.08 161.43 54803.53 88888.00 2013-06-06 17:26:39.250 157 12583.10 161.45 54803.55 88888.00 2013-06-06 17:26:39.375 157 12583.12 161.45 54803.55 88888.00 2013-06-06 17:26:39.500 157 12583.10 161.45 54803.55 88888.00 2013-06-06 17:26:39.625 157 12583.12 161.47 54803.57 88888.00 2013-06-06 17:26:39.750 157 12583.10 161.50 54803.57 88888.00 2013-06-06 17:26:39.875 157 12583.15 161.50 54803.60 88888.00 2013-06-06 17:26:40.000 157 12583.12 161.53 54803.57 88888.00 2013-06-06 17:26:40.125 157 12583.02 161.50 54803.55 88888.00 2013-06-06 17:26:40.250 157 12582.95 161.45 54803.55 88888.00 2013-06-06 17:26:40.375 157 12583.02 161.47 54803.57 88888.00 2013-06-06 17:26:40.500 157 12583.05 161.47 54803.57 88888.00 2013-06-06 17:26:40.625 157 12583.00 161.47 54803.55 88888.00 2013-06-06 17:26:40.750 157 12583.00 161.45 54803.53 88888.00 2013-06-06 17:26:40.875 157 12583.00 161.47 54803.53 88888.00 2013-06-06 17:26:41.000 157 12582.98 161.47 54803.53 88888.00 2013-06-06 17:26:41.125 157 12583.02 161.47 54803.55 88888.00 2013-06-06 17:26:41.250 157 12583.08 161.45 54803.60 88888.00 2013-06-06 17:26:41.375 157 12583.08 161.43 54803.57 88888.00 2013-06-06 17:26:41.500 157 12583.00 161.45 54803.55 88888.00 2013-06-06 17:26:41.625 157 12583.02 161.50 54803.60 88888.00 2013-06-06 17:26:41.750 157 12583.08 161.53 54803.57 88888.00 2013-06-06 17:26:41.875 157 12583.08 161.53 54803.57 88888.00 2013-06-06 17:26:42.000 157 12583.08 161.53 54803.60 88888.00 2013-06-06 17:26:42.125 157 12583.08 161.53 54803.57 88888.00 2013-06-06 17:26:42.250 157 12582.95 161.45 54803.57 88888.00 2013-06-06 17:26:42.375 157 12582.98 161.47 54803.57 88888.00 2013-06-06 17:26:42.500 157 12583.02 161.50 54803.57 88888.00 2013-06-06 17:26:42.625 157 12583.05 161.50 54803.57 88888.00 2013-06-06 17:26:42.750 157 12583.02 161.50 54803.60 88888.00 2013-06-06 17:26:42.875 157 12582.98 161.47 54803.62 88888.00 2013-06-06 17:26:43.000 157 12582.95 161.47 54803.57 88888.00 2013-06-06 17:26:43.125 157 12583.00 161.47 54803.57 88888.00 2013-06-06 17:26:43.250 157 12582.92 161.43 54803.55 88888.00 2013-06-06 17:26:43.375 157 12582.90 161.38 54803.50 88888.00 2013-06-06 17:26:43.500 157 12582.83 161.40 54803.50 88888.00 2013-06-06 17:26:43.625 157 12582.90 161.45 54803.55 88888.00 2013-06-06 17:26:43.750 157 12582.95 161.47 54803.57 88888.00 2013-06-06 17:26:43.875 157 12583.02 161.53 54803.60 88888.00 2013-06-06 17:26:44.000 157 12582.98 161.55 54803.57 88888.00 2013-06-06 17:26:44.125 157 12582.88 161.53 54803.57 88888.00 2013-06-06 17:26:44.250 157 12582.83 161.50 54803.60 88888.00 2013-06-06 17:26:44.375 157 12582.80 161.53 54803.60 88888.00 2013-06-06 17:26:44.500 157 12582.77 161.50 54803.62 88888.00 2013-06-06 17:26:44.625 157 12582.83 161.47 54803.62 88888.00 2013-06-06 17:26:44.750 157 12582.85 161.53 54803.62 88888.00 2013-06-06 17:26:44.875 157 12582.95 161.55 54803.65 88888.00 2013-06-06 17:26:45.000 157 12582.98 161.60 54803.68 88888.00 2013-06-06 17:26:45.125 157 12582.88 161.57 54803.62 88888.00 2013-06-06 17:26:45.250 157 12582.80 161.47 54803.62 88888.00 2013-06-06 17:26:45.375 157 12582.85 161.53 54803.62 88888.00 2013-06-06 17:26:45.500 157 12582.83 161.57 54803.68 88888.00 2013-06-06 17:26:45.625 157 12582.80 161.62 54803.65 88888.00 2013-06-06 17:26:45.750 157 12582.77 161.57 54803.62 88888.00 2013-06-06 17:26:45.875 157 12582.80 161.57 54803.62 88888.00 2013-06-06 17:26:46.000 157 12582.75 161.55 54803.60 88888.00 2013-06-06 17:26:46.125 157 12582.73 161.55 54803.65 88888.00 2013-06-06 17:26:46.250 157 12582.77 161.55 54803.65 88888.00 2013-06-06 17:26:46.375 157 12582.80 161.57 54803.65 88888.00 2013-06-06 17:26:46.500 157 12582.80 161.57 54803.65 88888.00 2013-06-06 17:26:46.625 157 12582.83 161.55 54803.62 88888.00 2013-06-06 17:26:46.750 157 12582.83 161.57 54803.65 88888.00 2013-06-06 17:26:46.875 157 12582.83 161.60 54803.65 88888.00 2013-06-06 17:26:47.000 157 12582.75 161.55 54803.60 88888.00 2013-06-06 17:26:47.125 157 12582.77 161.55 54803.60 88888.00 2013-06-06 17:26:47.250 157 12582.77 161.60 54803.62 88888.00 2013-06-06 17:26:47.375 157 12582.77 161.62 54803.62 88888.00 2013-06-06 17:26:47.500 157 12582.70 161.60 54803.60 88888.00 2013-06-06 17:26:47.625 157 12582.73 161.60 54803.57 88888.00 2013-06-06 17:26:47.750 157 12582.80 161.62 54803.57 88888.00 2013-06-06 17:26:47.875 157 12582.73 161.60 54803.60 88888.00 2013-06-06 17:26:48.000 157 12582.62 161.55 54803.60 88888.00 2013-06-06 17:26:48.125 157 12582.62 161.57 54803.60 88888.00 2013-06-06 17:26:48.250 157 12582.67 161.60 54803.60 88888.00 2013-06-06 17:26:48.375 157 12582.70 161.60 54803.57 88888.00 2013-06-06 17:26:48.500 157 12582.62 161.57 54803.57 88888.00 2013-06-06 17:26:48.625 157 12582.62 161.57 54803.57 88888.00 2013-06-06 17:26:48.750 157 12582.62 161.60 54803.55 88888.00 2013-06-06 17:26:48.875 157 12582.67 161.60 54803.55 88888.00 2013-06-06 17:26:49.000 157 12582.65 161.60 54803.50 88888.00 2013-06-06 17:26:49.125 157 12582.60 161.62 54803.55 88888.00 2013-06-06 17:26:49.250 157 12582.60 161.62 54803.57 88888.00 2013-06-06 17:26:49.375 157 12582.67 161.68 54803.62 88888.00 2013-06-06 17:26:49.500 157 12582.67 161.62 54803.57 88888.00 2013-06-06 17:26:49.625 157 12582.58 161.57 54803.53 88888.00 2013-06-06 17:26:49.750 157 12582.58 161.62 54803.53 88888.00 2013-06-06 17:26:49.875 157 12582.60 161.62 54803.57 88888.00 2013-06-06 17:26:50.000 157 12582.55 161.62 54803.55 88888.00 2013-06-06 17:26:50.125 157 12582.42 161.57 54803.53 88888.00 2013-06-06 17:26:50.250 157 12582.48 161.57 54803.53 88888.00 2013-06-06 17:26:50.375 157 12582.55 161.60 54803.55 88888.00 2013-06-06 17:26:50.500 157 12582.50 161.60 54803.57 88888.00 2013-06-06 17:26:50.625 157 12582.50 161.62 54803.60 88888.00 2013-06-06 17:26:50.750 157 12582.50 161.65 54803.60 88888.00 2013-06-06 17:26:50.875 157 12582.50 161.65 54803.62 88888.00 2013-06-06 17:26:51.000 157 12582.50 161.62 54803.60 88888.00 2013-06-06 17:26:51.125 157 12582.52 161.65 54803.60 88888.00 2013-06-06 17:26:51.250 157 12582.52 161.68 54803.62 88888.00 2013-06-06 17:26:51.375 157 12582.55 161.70 54803.65 88888.00 2013-06-06 17:26:51.500 157 12582.52 161.72 54803.65 88888.00 2013-06-06 17:26:51.625 157 12582.50 161.70 54803.62 88888.00 2013-06-06 17:26:51.750 157 12582.50 161.70 54803.62 88888.00 2013-06-06 17:26:51.875 157 12582.45 161.68 54803.62 88888.00 2013-06-06 17:26:52.000 157 12582.45 161.68 54803.62 88888.00 2013-06-06 17:26:52.125 157 12582.42 161.68 54803.65 88888.00 2013-06-06 17:26:52.250 157 12582.40 161.62 54803.65 88888.00 2013-06-06 17:26:52.375 157 12582.50 161.70 54803.68 88888.00 2013-06-06 17:26:52.500 157 12582.65 161.78 54803.70 88888.00 2013-06-06 17:26:52.625 157 12582.65 161.75 54803.68 88888.00 2013-06-06 17:26:52.750 157 12582.50 161.68 54803.65 88888.00 2013-06-06 17:26:52.875 157 12582.45 161.68 54803.62 88888.00 2013-06-06 17:26:53.000 157 12582.50 161.70 54803.65 88888.00 2013-06-06 17:26:53.125 157 12582.52 161.72 54803.70 88888.00 2013-06-06 17:26:53.250 157 12582.45 161.68 54803.65 88888.00 2013-06-06 17:26:53.375 157 12582.40 161.65 54803.65 88888.00 2013-06-06 17:26:53.500 157 12582.45 161.72 54803.68 88888.00 2013-06-06 17:26:53.625 157 12582.48 161.75 54803.68 88888.00 2013-06-06 17:26:53.750 157 12582.42 161.65 54803.62 88888.00 2013-06-06 17:26:53.875 157 12582.40 161.62 54803.60 88888.00 2013-06-06 17:26:54.000 157 12582.42 161.68 54803.60 88888.00 2013-06-06 17:26:54.125 157 12582.48 161.68 54803.62 88888.00 2013-06-06 17:26:54.250 157 12582.48 161.68 54803.62 88888.00 2013-06-06 17:26:54.375 157 12582.45 161.68 54803.60 88888.00 2013-06-06 17:26:54.500 157 12582.38 161.65 54803.57 88888.00 2013-06-06 17:26:54.625 157 12582.35 161.62 54803.57 88888.00 2013-06-06 17:26:54.750 157 12582.38 161.65 54803.57 88888.00 2013-06-06 17:26:54.875 157 12582.42 161.65 54803.57 88888.00 2013-06-06 17:26:55.000 157 12582.38 161.68 54803.55 88888.00 2013-06-06 17:26:55.125 157 12582.33 161.65 54803.57 88888.00 2013-06-06 17:26:55.250 157 12582.33 161.65 54803.62 88888.00 2013-06-06 17:26:55.375 157 12582.38 161.68 54803.62 88888.00 2013-06-06 17:26:55.500 157 12582.38 161.65 54803.57 88888.00 2013-06-06 17:26:55.625 157 12582.35 161.62 54803.57 88888.00 2013-06-06 17:26:55.750 157 12582.33 161.65 54803.57 88888.00 2013-06-06 17:26:55.875 157 12582.38 161.65 54803.60 88888.00 2013-06-06 17:26:56.000 157 12582.35 161.68 54803.62 88888.00 2013-06-06 17:26:56.125 157 12582.30 161.68 54803.62 88888.00 2013-06-06 17:26:56.250 157 12582.25 161.65 54803.62 88888.00 2013-06-06 17:26:56.375 157 12582.27 161.62 54803.65 88888.00 2013-06-06 17:26:56.500 157 12582.25 161.65 54803.65 88888.00 2013-06-06 17:26:56.625 157 12582.20 161.65 54803.65 88888.00 2013-06-06 17:26:56.750 157 12582.23 161.65 54803.65 88888.00 2013-06-06 17:26:56.875 157 12582.23 161.65 54803.68 88888.00 2013-06-06 17:26:57.000 157 12582.25 161.62 54803.68 88888.00 2013-06-06 17:26:57.125 157 12582.27 161.68 54803.72 88888.00 2013-06-06 17:26:57.250 157 12582.25 161.65 54803.72 88888.00 2013-06-06 17:26:57.375 157 12582.30 161.70 54803.70 88888.00 2013-06-06 17:26:57.500 157 12582.30 161.70 54803.68 88888.00 2013-06-06 17:26:57.625 157 12582.25 161.65 54803.65 88888.00 2013-06-06 17:26:57.750 157 12582.17 161.57 54803.62 88888.00 2013-06-06 17:26:57.875 157 12582.08 161.57 54803.62 88888.00 2013-06-06 17:26:58.000 157 12582.12 161.57 54803.62 88888.00 2013-06-06 17:26:58.125 157 12582.23 161.62 54803.65 88888.00 2013-06-06 17:26:58.250 157 12582.27 161.68 54803.72 88888.00 2013-06-06 17:26:58.375 157 12582.33 161.68 54803.70 88888.00 2013-06-06 17:26:58.500 157 12582.30 161.68 54803.68 88888.00 2013-06-06 17:26:58.625 157 12582.20 161.60 54803.65 88888.00 2013-06-06 17:26:58.750 157 12582.12 161.60 54803.68 88888.00 2013-06-06 17:26:58.875 157 12582.08 161.62 54803.65 88888.00 2013-06-06 17:26:59.000 157 12582.08 161.57 54803.60 88888.00 2013-06-06 17:26:59.125 157 12582.10 161.60 54803.62 88888.00 2013-06-06 17:26:59.250 157 12582.15 161.62 54803.68 88888.00 2013-06-06 17:26:59.375 157 12582.15 161.62 54803.65 88888.00 2013-06-06 17:26:59.500 157 12582.12 161.60 54803.68 88888.00 2013-06-06 17:26:59.625 157 12582.08 161.60 54803.68 88888.00 2013-06-06 17:26:59.750 157 12582.08 161.65 54803.68 88888.00 2013-06-06 17:26:59.875 157 12582.08 161.70 54803.70 88888.00 2013-06-06 17:27:00.000 157 12582.02 161.62 54803.70 88888.00 2013-06-06 17:27:00.125 157 12582.00 161.55 54803.68 88888.00 2013-06-06 17:27:00.250 157 12582.00 161.55 54803.65 88888.00 2013-06-06 17:27:00.375 157 12582.12 161.60 54803.65 88888.00 2013-06-06 17:27:00.500 157 12582.12 161.57 54803.62 88888.00 2013-06-06 17:27:00.625 157 12582.05 161.57 54803.62 88888.00 2013-06-06 17:27:00.750 157 12582.05 161.60 54803.65 88888.00 2013-06-06 17:27:00.875 157 12582.10 161.62 54803.68 88888.00 2013-06-06 17:27:01.000 157 12582.10 161.60 54803.60 88888.00 2013-06-06 17:27:01.125 157 12582.02 161.60 54803.60 88888.00 2013-06-06 17:27:01.250 157 12582.00 161.62 54803.62 88888.00 2013-06-06 17:27:01.375 157 12582.10 161.68 54803.62 88888.00 2013-06-06 17:27:01.500 157 12582.17 161.68 54803.62 88888.00 2013-06-06 17:27:01.625 157 12582.15 161.65 54803.60 88888.00 2013-06-06 17:27:01.750 157 12582.15 161.62 54803.62 88888.00 2013-06-06 17:27:01.875 157 12582.23 161.68 54803.65 88888.00 2013-06-06 17:27:02.000 157 12582.23 161.68 54803.65 88888.00 2013-06-06 17:27:02.125 157 12582.08 161.62 54803.65 88888.00 2013-06-06 17:27:02.250 157 12581.95 161.57 54803.62 88888.00 2013-06-06 17:27:02.375 157 12582.05 161.60 54803.65 88888.00 2013-06-06 17:27:02.500 157 12582.10 161.65 54803.68 88888.00 2013-06-06 17:27:02.625 157 12582.05 161.65 54803.70 88888.00 2013-06-06 17:27:02.750 157 12582.00 161.65 54803.68 88888.00 2013-06-06 17:27:02.875 157 12582.02 161.65 54803.72 88888.00 2013-06-06 17:27:03.000 157 12582.10 161.72 54803.72 88888.00 2013-06-06 17:27:03.125 157 12582.10 161.72 54803.72 88888.00 2013-06-06 17:27:03.250 157 12582.02 161.65 54803.68 88888.00 2013-06-06 17:27:03.375 157 12582.05 161.68 54803.68 88888.00 2013-06-06 17:27:03.500 157 12582.02 161.65 54803.65 88888.00 2013-06-06 17:27:03.625 157 12581.92 161.62 54803.65 88888.00 2013-06-06 17:27:03.750 157 12581.92 161.62 54803.65 88888.00 2013-06-06 17:27:03.875 157 12581.95 161.62 54803.65 88888.00 2013-06-06 17:27:04.000 157 12581.98 161.68 54803.62 88888.00 2013-06-06 17:27:04.125 157 12581.95 161.65 54803.60 88888.00 2013-06-06 17:27:04.250 157 12582.00 161.62 54803.62 88888.00 2013-06-06 17:27:04.375 157 12582.00 161.65 54803.62 88888.00 2013-06-06 17:27:04.500 157 12582.00 161.70 54803.68 88888.00 2013-06-06 17:27:04.625 157 12581.98 161.72 54803.68 88888.00 2013-06-06 17:27:04.750 157 12581.98 161.70 54803.62 88888.00 2013-06-06 17:27:04.875 157 12581.98 161.68 54803.60 88888.00 2013-06-06 17:27:05.000 157 12581.98 161.68 54803.62 88888.00 2013-06-06 17:27:05.125 157 12582.02 161.70 54803.65 88888.00 2013-06-06 17:27:05.250 157 12581.98 161.65 54803.62 88888.00 2013-06-06 17:27:05.375 157 12581.95 161.65 54803.62 88888.00 2013-06-06 17:27:05.500 157 12582.00 161.72 54803.62 88888.00 2013-06-06 17:27:05.625 157 12582.10 161.75 54803.68 88888.00 2013-06-06 17:27:05.750 157 12582.08 161.75 54803.65 88888.00 2013-06-06 17:27:05.875 157 12582.02 161.75 54803.68 88888.00 2013-06-06 17:27:06.000 157 12582.02 161.70 54803.62 88888.00 2013-06-06 17:27:06.125 157 12582.05 161.68 54803.60 88888.00 2013-06-06 17:27:06.250 157 12582.00 161.62 54803.57 88888.00 2013-06-06 17:27:06.375 157 12582.00 161.68 54803.57 88888.00 2013-06-06 17:27:06.500 157 12581.98 161.68 54803.57 88888.00 2013-06-06 17:27:06.625 157 12581.92 161.70 54803.57 88888.00 2013-06-06 17:27:06.750 157 12581.95 161.75 54803.65 88888.00 2013-06-06 17:27:06.875 157 12581.98 161.80 54803.62 88888.00 2013-06-06 17:27:07.000 157 12581.95 161.78 54803.60 88888.00 2013-06-06 17:27:07.125 157 12581.90 161.75 54803.60 88888.00 2013-06-06 17:27:07.250 157 12581.92 161.72 54803.60 88888.00 2013-06-06 17:27:07.375 157 12581.95 161.78 54803.62 88888.00 2013-06-06 17:27:07.500 157 12581.95 161.78 54803.62 88888.00 2013-06-06 17:27:07.625 157 12581.92 161.78 54803.60 88888.00 2013-06-06 17:27:07.750 157 12581.85 161.75 54803.57 88888.00 2013-06-06 17:27:07.875 157 12581.88 161.75 54803.57 88888.00 2013-06-06 17:27:08.000 157 12581.88 161.75 54803.60 88888.00 2013-06-06 17:27:08.125 157 12581.83 161.72 54803.57 88888.00 2013-06-06 17:27:08.250 157 12581.77 161.75 54803.60 88888.00 2013-06-06 17:27:08.375 157 12581.85 161.80 54803.62 88888.00 2013-06-06 17:27:08.500 157 12581.95 161.82 54803.62 88888.00 2013-06-06 17:27:08.625 157 12581.92 161.80 54803.62 88888.00 2013-06-06 17:27:08.750 157 12581.95 161.80 54803.62 88888.00 2013-06-06 17:27:08.875 157 12581.98 161.80 54803.62 88888.00 2013-06-06 17:27:09.000 157 12582.00 161.78 54803.62 88888.00 2013-06-06 17:27:09.125 157 12581.98 161.75 54803.62 88888.00 2013-06-06 17:27:09.250 157 12581.88 161.80 54803.62 88888.00 2013-06-06 17:27:09.375 157 12581.88 161.82 54803.62 88888.00 2013-06-06 17:27:09.500 157 12581.92 161.85 54803.65 88888.00 2013-06-06 17:27:09.625 157 12581.92 161.88 54803.62 88888.00 2013-06-06 17:27:09.750 157 12581.92 161.88 54803.65 88888.00 2013-06-06 17:27:09.875 157 12581.85 161.85 54803.57 88888.00 2013-06-06 17:27:10.000 157 12581.83 161.82 54803.57 88888.00 2013-06-06 17:27:10.125 157 12581.88 161.93 54803.65 88888.00 2013-06-06 17:27:10.250 157 12581.77 161.90 54803.62 88888.00 2013-06-06 17:27:10.375 157 12581.73 161.88 54803.60 88888.00 2013-06-06 17:27:10.500 157 12581.80 161.90 54803.57 88888.00 2013-06-06 17:27:10.625 157 12581.90 161.93 54803.60 88888.00 2013-06-06 17:27:10.750 157 12581.90 161.85 54803.60 88888.00 2013-06-06 17:27:10.875 157 12581.85 161.88 54803.60 88888.00 2013-06-06 17:27:11.000 157 12581.90 161.93 54803.60 88888.00 2013-06-06 17:27:11.125 157 12581.88 161.88 54803.60 88888.00 2013-06-06 17:27:11.250 157 12581.85 161.88 54803.60 88888.00 2013-06-06 17:27:11.375 157 12581.80 161.90 54803.60 88888.00 2013-06-06 17:27:11.500 157 12581.77 161.90 54803.62 88888.00 2013-06-06 17:27:11.625 157 12581.75 161.95 54803.65 88888.00 2013-06-06 17:27:11.750 157 12581.73 161.95 54803.65 88888.00 2013-06-06 17:27:11.875 157 12581.67 161.95 54803.62 88888.00 2013-06-06 17:27:12.000 157 12581.75 161.95 54803.65 88888.00 2013-06-06 17:27:12.125 157 12581.70 161.95 54803.65 88888.00 2013-06-06 17:27:12.250 157 12581.67 161.93 54803.65 88888.00 2013-06-06 17:27:12.375 157 12581.73 162.00 54803.65 88888.00 2013-06-06 17:27:12.500 157 12581.70 162.03 54803.65 88888.00 2013-06-06 17:27:12.625 157 12581.65 161.95 54803.60 88888.00 2013-06-06 17:27:12.750 157 12581.65 161.95 54803.60 88888.00 2013-06-06 17:27:12.875 157 12581.67 161.95 54803.60 88888.00 2013-06-06 17:27:13.000 157 12581.67 161.93 54803.55 88888.00 2013-06-06 17:27:13.125 157 12581.65 161.95 54803.55 88888.00 2013-06-06 17:27:13.250 157 12581.62 161.93 54803.57 88888.00 2013-06-06 17:27:13.375 157 12581.60 161.93 54803.60 88888.00 2013-06-06 17:27:13.500 157 12581.58 161.93 54803.62 88888.00 2013-06-06 17:27:13.625 157 12581.62 161.97 54803.62 88888.00 2013-06-06 17:27:13.750 157 12581.70 162.00 54803.62 88888.00 2013-06-06 17:27:13.875 157 12581.67 162.00 54803.62 88888.00 2013-06-06 17:27:14.000 157 12581.65 161.97 54803.60 88888.00 2013-06-06 17:27:14.125 157 12581.65 161.97 54803.62 88888.00 2013-06-06 17:27:14.250 157 12581.65 161.95 54803.65 88888.00 2013-06-06 17:27:14.375 157 12581.65 162.00 54803.62 88888.00 2013-06-06 17:27:14.500 157 12581.62 162.03 54803.62 88888.00 2013-06-06 17:27:14.625 157 12581.62 161.97 54803.60 88888.00 2013-06-06 17:27:14.750 157 12581.58 161.95 54803.62 88888.00 2013-06-06 17:27:14.875 157 12581.58 161.97 54803.65 88888.00 2013-06-06 17:27:15.000 157 12581.65 162.00 54803.62 88888.00 2013-06-06 17:27:15.125 157 12581.65 162.00 54803.60 88888.00 2013-06-06 17:27:15.250 157 12581.52 161.95 54803.60 88888.00 2013-06-06 17:27:15.375 157 12581.50 161.97 54803.60 88888.00 2013-06-06 17:27:15.500 157 12581.45 161.95 54803.55 88888.00 2013-06-06 17:27:15.625 157 12581.48 161.97 54803.60 88888.00 2013-06-06 17:27:15.750 157 12581.55 162.03 54803.62 88888.00 2013-06-06 17:27:15.875 157 12581.48 162.00 54803.62 88888.00 2013-06-06 17:27:16.000 157 12581.45 162.03 54803.62 88888.00 2013-06-06 17:27:16.125 157 12581.48 162.05 54803.68 88888.00 2013-06-06 17:27:16.250 157 12581.50 162.03 54803.68 88888.00 2013-06-06 17:27:16.375 157 12581.55 162.00 54803.68 88888.00 2013-06-06 17:27:16.500 157 12581.60 162.00 54803.62 88888.00 2013-06-06 17:27:16.625 157 12581.60 162.00 54803.60 88888.00 2013-06-06 17:27:16.750 157 12581.65 162.00 54803.62 88888.00 2013-06-06 17:27:16.875 157 12581.60 162.00 54803.57 88888.00 2013-06-06 17:27:17.000 157 12581.55 162.00 54803.60 88888.00 2013-06-06 17:27:17.125 157 12581.58 162.00 54803.60 88888.00 2013-06-06 17:27:17.250 157 12581.62 162.00 54803.62 88888.00 2013-06-06 17:27:17.375 157 12581.62 162.00 54803.62 88888.00 2013-06-06 17:27:17.500 157 12581.52 162.00 54803.60 88888.00 2013-06-06 17:27:17.625 157 12581.52 162.00 54803.60 88888.00 2013-06-06 17:27:17.750 157 12581.52 161.95 54803.60 88888.00 2013-06-06 17:27:17.875 157 12581.58 161.97 54803.60 88888.00 2013-06-06 17:27:18.000 157 12581.55 162.00 54803.60 88888.00 2013-06-06 17:27:18.125 157 12581.52 162.03 54803.62 88888.00 2013-06-06 17:27:18.250 157 12581.48 162.03 54803.60 88888.00 2013-06-06 17:27:18.375 157 12581.45 162.00 54803.60 88888.00 2013-06-06 17:27:18.500 157 12581.42 162.00 54803.60 88888.00 2013-06-06 17:27:18.625 157 12581.45 161.95 54803.57 88888.00 2013-06-06 17:27:18.750 157 12581.52 162.00 54803.57 88888.00 2013-06-06 17:27:18.875 157 12581.55 162.03 54803.57 88888.00 2013-06-06 17:27:19.000 157 12581.55 162.00 54803.57 88888.00 2013-06-06 17:27:19.125 157 12581.50 161.97 54803.55 88888.00 2013-06-06 17:27:19.250 157 12581.42 161.97 54803.55 88888.00 2013-06-06 17:27:19.375 157 12581.48 161.97 54803.55 88888.00 2013-06-06 17:27:19.500 157 12581.50 161.97 54803.55 88888.00 2013-06-06 17:27:19.625 157 12581.50 162.03 54803.57 88888.00 2013-06-06 17:27:19.750 157 12581.52 162.05 54803.57 88888.00 2013-06-06 17:27:19.875 157 12581.45 162.03 54803.55 88888.00 2013-06-06 17:27:20.000 157 12581.40 162.05 54803.55 88888.00 2013-06-06 17:27:20.125 157 12581.45 162.05 54803.55 88888.00 2013-06-06 17:27:20.250 157 12581.50 162.00 54803.53 88888.00 2013-06-06 17:27:20.375 157 12581.55 162.00 54803.53 88888.00 2013-06-06 17:27:20.500 157 12581.52 162.03 54803.55 88888.00 2013-06-06 17:27:20.625 157 12581.52 162.03 54803.55 88888.00 2013-06-06 17:27:20.750 157 12581.45 162.03 54803.55 88888.00 2013-06-06 17:27:20.875 157 12581.45 162.03 54803.53 88888.00 2013-06-06 17:27:21.000 157 12581.42 162.03 54803.50 88888.00 2013-06-06 17:27:21.125 157 12581.48 162.07 54803.53 88888.00 2013-06-06 17:27:21.250 157 12581.48 162.07 54803.55 88888.00 2013-06-06 17:27:21.375 157 12581.48 162.10 54803.57 88888.00 2013-06-06 17:27:21.500 157 12581.48 162.12 54803.60 88888.00 2013-06-06 17:27:21.625 157 12581.48 162.12 54803.55 88888.00 2013-06-06 17:27:21.750 157 12581.38 162.10 54803.55 88888.00 2013-06-06 17:27:21.875 157 12581.38 162.05 54803.55 88888.00 2013-06-06 17:27:22.000 157 12581.40 162.10 54803.55 88888.00 2013-06-06 17:27:22.125 157 12581.48 162.18 54803.57 88888.00 2013-06-06 17:27:22.250 157 12581.50 162.18 54803.60 88888.00 2013-06-06 17:27:22.375 157 12581.52 162.18 54803.57 88888.00 2013-06-06 17:27:22.500 157 12581.48 162.12 54803.55 88888.00 2013-06-06 17:27:22.625 157 12581.50 162.18 54803.55 88888.00 2013-06-06 17:27:22.750 157 12581.52 162.22 54803.60 88888.00 2013-06-06 17:27:22.875 157 12581.50 162.18 54803.57 88888.00 2013-06-06 17:27:23.000 157 12581.45 162.15 54803.53 88888.00 2013-06-06 17:27:23.125 157 12581.48 162.15 54803.55 88888.00 2013-06-06 17:27:23.250 157 12581.52 162.25 54803.60 88888.00 2013-06-06 17:27:23.375 157 12581.52 162.22 54803.55 88888.00 2013-06-06 17:27:23.500 157 12581.50 162.20 54803.53 88888.00 2013-06-06 17:27:23.625 157 12581.55 162.20 54803.55 88888.00 2013-06-06 17:27:23.750 157 12581.58 162.20 54803.55 88888.00 2013-06-06 17:27:23.875 157 12581.52 162.18 54803.55 88888.00 2013-06-06 17:27:24.000 157 12581.48 162.12 54803.47 88888.00 2013-06-06 17:27:24.125 157 12581.50 162.12 54803.47 88888.00 2013-06-06 17:27:24.250 157 12581.48 162.12 54803.50 88888.00 2013-06-06 17:27:24.375 157 12581.52 162.15 54803.50 88888.00 2013-06-06 17:27:24.500 157 12581.58 162.18 54803.50 88888.00 2013-06-06 17:27:24.625 157 12581.55 162.15 54803.50 88888.00 2013-06-06 17:27:24.750 157 12581.45 162.15 54803.47 88888.00 2013-06-06 17:27:24.875 157 12581.40 162.15 54803.45 88888.00 2013-06-06 17:27:25.000 157 12581.40 162.15 54803.47 88888.00 2013-06-06 17:27:25.125 157 12581.38 162.18 54803.53 88888.00 2013-06-06 17:27:25.250 157 12581.42 162.18 54803.53 88888.00 2013-06-06 17:27:25.375 157 12581.50 162.20 54803.50 88888.00 2013-06-06 17:27:25.500 157 12581.50 162.18 54803.50 88888.00 2013-06-06 17:27:25.625 157 12581.48 162.20 54803.50 88888.00 2013-06-06 17:27:25.750 157 12581.52 162.22 54803.50 88888.00 2013-06-06 17:27:25.875 157 12581.52 162.20 54803.47 88888.00 2013-06-06 17:27:26.000 157 12581.50 162.25 54803.50 88888.00 2013-06-06 17:27:26.125 157 12581.48 162.25 54803.47 88888.00 2013-06-06 17:27:26.250 157 12581.35 162.22 54803.50 88888.00 2013-06-06 17:27:26.375 157 12581.33 162.25 54803.47 88888.00 2013-06-06 17:27:26.500 157 12581.27 162.22 54803.47 88888.00 2013-06-06 17:27:26.625 157 12581.38 162.25 54803.47 88888.00 2013-06-06 17:27:26.750 157 12581.38 162.22 54803.50 88888.00 2013-06-06 17:27:26.875 157 12581.38 162.22 54803.53 88888.00 2013-06-06 17:27:27.000 157 12581.40 162.22 54803.55 88888.00 2013-06-06 17:27:27.125 157 12581.45 162.28 54803.57 88888.00 2013-06-06 17:27:27.250 157 12581.42 162.28 54803.53 88888.00 2013-06-06 17:27:27.375 157 12581.48 162.25 54803.53 88888.00 2013-06-06 17:27:27.500 157 12581.40 162.28 54803.55 88888.00 2013-06-06 17:27:27.625 157 12581.40 162.28 54803.50 88888.00 2013-06-06 17:27:27.750 157 12581.35 162.25 54803.50 88888.00 2013-06-06 17:27:27.875 157 12581.40 162.28 54803.55 88888.00 2013-06-06 17:27:28.000 157 12581.48 162.30 54803.55 88888.00 2013-06-06 17:27:28.125 157 12581.45 162.30 54803.57 88888.00 2013-06-06 17:27:28.250 157 12581.35 162.32 54803.55 88888.00 2013-06-06 17:27:28.375 157 12581.30 162.30 54803.55 88888.00 2013-06-06 17:27:28.500 157 12581.27 162.30 54803.55 88888.00 2013-06-06 17:27:28.625 157 12581.35 162.30 54803.57 88888.00 2013-06-06 17:27:28.750 157 12581.38 162.30 54803.53 88888.00 2013-06-06 17:27:28.875 157 12581.40 162.28 54803.53 88888.00 2013-06-06 17:27:29.000 157 12581.40 162.28 54803.50 88888.00 2013-06-06 17:27:29.125 157 12581.27 162.25 54803.55 88888.00 2013-06-06 17:27:29.250 157 12581.20 162.25 54803.55 88888.00 2013-06-06 17:27:29.375 157 12581.27 162.30 54803.57 88888.00 2013-06-06 17:27:29.500 157 12581.35 162.32 54803.55 88888.00 2013-06-06 17:27:29.625 157 12581.35 162.30 54803.55 88888.00 2013-06-06 17:27:29.750 157 12581.38 162.30 54803.55 88888.00 2013-06-06 17:27:29.875 157 12581.35 162.30 54803.53 88888.00 2013-06-06 17:27:30.000 157 12581.30 162.35 54803.55 88888.00 2013-06-06 17:27:30.125 157 12581.27 162.32 54803.55 88888.00 2013-06-06 17:27:30.250 157 12581.25 162.28 54803.50 88888.00 2013-06-06 17:27:30.375 157 12581.30 162.28 54803.47 88888.00 2013-06-06 17:27:30.500 157 12581.20 162.25 54803.50 88888.00 2013-06-06 17:27:30.625 157 12581.15 162.28 54803.53 88888.00 2013-06-06 17:27:30.750 157 12581.12 162.25 54803.50 88888.00 2013-06-06 17:27:30.875 157 12581.15 162.25 54803.47 88888.00 2013-06-06 17:27:31.000 157 12581.23 162.28 54803.47 88888.00 2013-06-06 17:27:31.125 157 12581.17 162.30 54803.53 88888.00 2013-06-06 17:27:31.250 157 12581.12 162.28 54803.50 88888.00 2013-06-06 17:27:31.375 157 12581.20 162.25 54803.47 88888.00 2013-06-06 17:27:31.500 157 12581.25 162.28 54803.47 88888.00 2013-06-06 17:27:31.625 157 12581.23 162.30 54803.47 88888.00 2013-06-06 17:27:31.750 157 12581.15 162.28 54803.47 88888.00 2013-06-06 17:27:31.875 157 12581.08 162.28 54803.50 88888.00 2013-06-06 17:27:32.000 157 12581.05 162.30 54803.47 88888.00 2013-06-06 17:27:32.125 157 12581.10 162.32 54803.53 88888.00 2013-06-06 17:27:32.250 157 12581.10 162.30 54803.47 88888.00 2013-06-06 17:27:32.375 157 12581.10 162.32 54803.47 88888.00 2013-06-06 17:27:32.500 157 12581.12 162.32 54803.50 88888.00 2013-06-06 17:27:32.625 157 12581.17 162.40 54803.55 88888.00 2013-06-06 17:27:32.750 157 12581.08 162.40 54803.55 88888.00 2013-06-06 17:27:32.875 157 12581.10 162.38 54803.53 88888.00 2013-06-06 17:27:33.000 157 12581.10 162.38 54803.55 88888.00 2013-06-06 17:27:33.125 157 12581.05 162.35 54803.55 88888.00 2013-06-06 17:27:33.250 157 12580.98 162.32 54803.50 88888.00 2013-06-06 17:27:33.375 157 12581.00 162.35 54803.50 88888.00 2013-06-06 17:27:33.500 157 12581.02 162.40 54803.53 88888.00 2013-06-06 17:27:33.625 157 12581.10 162.38 54803.53 88888.00 2013-06-06 17:27:33.750 157 12581.10 162.40 54803.53 88888.00 2013-06-06 17:27:33.875 157 12581.05 162.35 54803.53 88888.00 2013-06-06 17:27:34.000 157 12581.05 162.32 54803.50 88888.00 2013-06-06 17:27:34.125 157 12581.00 162.35 54803.50 88888.00 2013-06-06 17:27:34.250 157 12580.95 162.35 54803.47 88888.00 2013-06-06 17:27:34.375 157 12580.95 162.35 54803.47 88888.00 2013-06-06 17:27:34.500 157 12580.95 162.38 54803.45 88888.00 2013-06-06 17:27:34.625 157 12580.98 162.38 54803.50 88888.00 2013-06-06 17:27:34.750 157 12581.08 162.40 54803.50 88888.00 2013-06-06 17:27:34.875 157 12581.08 162.43 54803.53 88888.00 2013-06-06 17:27:35.000 157 12581.02 162.45 54803.55 88888.00 2013-06-06 17:27:35.125 157 12580.98 162.43 54803.55 88888.00 2013-06-06 17:27:35.250 157 12580.92 162.40 54803.50 88888.00 2013-06-06 17:27:35.375 157 12580.95 162.38 54803.50 88888.00 2013-06-06 17:27:35.500 157 12580.98 162.43 54803.50 88888.00 2013-06-06 17:27:35.625 157 12581.02 162.45 54803.55 88888.00 2013-06-06 17:27:35.750 157 12580.98 162.50 54803.55 88888.00 2013-06-06 17:27:35.875 157 12580.95 162.47 54803.55 88888.00 2013-06-06 17:27:36.000 157 12581.00 162.47 54803.53 88888.00 2013-06-06 17:27:36.125 157 12580.98 162.45 54803.50 88888.00 2013-06-06 17:27:36.250 157 12580.85 162.45 54803.53 88888.00 2013-06-06 17:27:36.375 157 12580.90 162.47 54803.55 88888.00 2013-06-06 17:27:36.500 157 12580.92 162.47 54803.55 88888.00 2013-06-06 17:27:36.625 157 12580.95 162.50 54803.53 88888.00 2013-06-06 17:27:36.750 157 12580.92 162.47 54803.47 88888.00 2013-06-06 17:27:36.875 157 12580.88 162.45 54803.47 88888.00 2013-06-06 17:27:37.000 157 12580.90 162.50 54803.47 88888.00 2013-06-06 17:27:37.125 157 12580.90 162.50 54803.50 88888.00 2013-06-06 17:27:37.250 157 12580.85 162.45 54803.47 88888.00 2013-06-06 17:27:37.375 157 12580.83 162.47 54803.47 88888.00 2013-06-06 17:27:37.500 157 12580.85 162.50 54803.50 88888.00 2013-06-06 17:27:37.625 157 12580.85 162.53 54803.50 88888.00 2013-06-06 17:27:37.750 157 12580.88 162.47 54803.45 88888.00 2013-06-06 17:27:37.875 157 12580.90 162.45 54803.47 88888.00 2013-06-06 17:27:38.000 157 12580.90 162.45 54803.43 88888.00 2013-06-06 17:27:38.125 157 12580.90 162.43 54803.43 88888.00 2013-06-06 17:27:38.250 157 12580.90 162.50 54803.50 88888.00 2013-06-06 17:27:38.375 157 12580.98 162.55 54803.50 88888.00 2013-06-06 17:27:38.500 157 12580.95 162.53 54803.50 88888.00 2013-06-06 17:27:38.625 157 12580.95 162.50 54803.47 88888.00 2013-06-06 17:27:38.750 157 12580.92 162.47 54803.45 88888.00 2013-06-06 17:27:38.875 157 12580.88 162.47 54803.45 88888.00 2013-06-06 17:27:39.000 157 12580.90 162.50 54803.47 88888.00 2013-06-06 17:27:39.125 157 12580.92 162.53 54803.50 88888.00 2013-06-06 17:27:39.250 157 12580.88 162.53 54803.47 88888.00 2013-06-06 17:27:39.375 157 12580.92 162.53 54803.47 88888.00 2013-06-06 17:27:39.500 157 12580.98 162.53 54803.47 88888.00 2013-06-06 17:27:39.625 157 12581.08 162.60 54803.53 88888.00 2013-06-06 17:27:39.750 157 12581.12 162.62 54803.53 88888.00 2013-06-06 17:27:39.875 157 12581.00 162.55 54803.50 88888.00 2013-06-06 17:27:40.000 157 12580.98 162.53 54803.47 88888.00 2013-06-06 17:27:40.125 157 12581.05 162.55 54803.53 88888.00 2013-06-06 17:27:40.250 157 12581.05 162.60 54803.55 88888.00 2013-06-06 17:27:40.375 157 12581.00 162.55 54803.50 88888.00 2013-06-06 17:27:40.500 157 12581.02 162.57 54803.47 88888.00 2013-06-06 17:27:40.625 157 12581.05 162.55 54803.45 88888.00 2013-06-06 17:27:40.750 157 12581.02 162.55 54803.45 88888.00 2013-06-06 17:27:40.875 157 12581.02 162.53 54803.45 88888.00 2013-06-06 17:27:41.000 157 12581.05 162.60 54803.50 88888.00 2013-06-06 17:27:41.125 157 12581.02 162.62 54803.53 88888.00 2013-06-06 17:27:41.250 157 12580.98 162.60 54803.47 88888.00 2013-06-06 17:27:41.375 157 12580.98 162.57 54803.47 88888.00 2013-06-06 17:27:41.500 157 12580.95 162.60 54803.47 88888.00 2013-06-06 17:27:41.625 157 12580.92 162.60 54803.47 88888.00 2013-06-06 17:27:41.750 157 12580.98 162.57 54803.47 88888.00 2013-06-06 17:27:41.875 157 12580.98 162.57 54803.47 88888.00 2013-06-06 17:27:42.000 157 12580.95 162.57 54803.47 88888.00 2013-06-06 17:27:42.125 157 12580.95 162.62 54803.45 88888.00 2013-06-06 17:27:42.250 157 12580.90 162.62 54803.45 88888.00 2013-06-06 17:27:42.375 157 12580.92 162.62 54803.43 88888.00 2013-06-06 17:27:42.500 157 12580.92 162.60 54803.43 88888.00 2013-06-06 17:27:42.625 157 12580.98 162.57 54803.40 88888.00 2013-06-06 17:27:42.750 157 12581.00 162.55 54803.40 88888.00 2013-06-06 17:27:42.875 157 12580.92 162.57 54803.40 88888.00 2013-06-06 17:27:43.000 157 12580.95 162.57 54803.43 88888.00 2013-06-06 17:27:43.125 157 12581.02 162.62 54803.47 88888.00 2013-06-06 17:27:43.250 157 12581.02 162.62 54803.45 88888.00 2013-06-06 17:27:43.375 157 12581.05 162.65 54803.45 88888.00 2013-06-06 17:27:43.500 157 12581.08 162.62 54803.45 88888.00 2013-06-06 17:27:43.625 157 12581.00 162.60 54803.45 88888.00 2013-06-06 17:27:43.750 157 12580.98 162.62 54803.45 88888.00 2013-06-06 17:27:43.875 157 12580.98 162.65 54803.47 88888.00 2013-06-06 17:27:44.000 157 12580.88 162.62 54803.45 88888.00 2013-06-06 17:27:44.125 157 12580.88 162.65 54803.43 88888.00 2013-06-06 17:27:44.250 157 12580.92 162.65 54803.47 88888.00 2013-06-06 17:27:44.375 157 12580.95 162.70 54803.47 88888.00 2013-06-06 17:27:44.500 157 12580.92 162.70 54803.45 88888.00 2013-06-06 17:27:44.625 157 12580.90 162.70 54803.45 88888.00 2013-06-06 17:27:44.750 157 12580.88 162.68 54803.45 88888.00 2013-06-06 17:27:44.875 157 12580.92 162.75 54803.47 88888.00 2013-06-06 17:27:45.000 157 12580.98 162.75 54803.47 88888.00 2013-06-06 17:27:45.125 157 12581.05 162.75 54803.50 88888.00 2013-06-06 17:27:45.250 157 12581.02 162.65 54803.45 88888.00 2013-06-06 17:27:45.375 157 12581.00 162.68 54803.45 88888.00 2013-06-06 17:27:45.500 157 12580.90 162.70 54803.45 88888.00 2013-06-06 17:27:45.625 157 12580.92 162.72 54803.47 88888.00 2013-06-06 17:27:45.750 157 12580.95 162.75 54803.50 88888.00 2013-06-06 17:27:45.875 157 12580.95 162.72 54803.53 88888.00 2013-06-06 17:27:46.000 157 12581.00 162.72 54803.50 88888.00 2013-06-06 17:27:46.125 157 12581.00 162.70 54803.47 88888.00 2013-06-06 17:27:46.250 157 12580.92 162.72 54803.47 88888.00 2013-06-06 17:27:46.375 157 12580.90 162.75 54803.47 88888.00 2013-06-06 17:27:46.500 157 12580.85 162.72 54803.45 88888.00 2013-06-06 17:27:46.625 157 12580.80 162.70 54803.43 88888.00 2013-06-06 17:27:46.750 157 12580.75 162.70 54803.43 88888.00 2013-06-06 17:27:46.875 157 12580.80 162.70 54803.40 88888.00 2013-06-06 17:27:47.000 157 12580.83 162.68 54803.40 88888.00 2013-06-06 17:27:47.125 157 12580.80 162.68 54803.40 88888.00 2013-06-06 17:27:47.250 157 12580.80 162.68 54803.43 88888.00 2013-06-06 17:27:47.375 157 12580.83 162.72 54803.45 88888.00 2013-06-06 17:27:47.500 157 12580.75 162.72 54803.43 88888.00 2013-06-06 17:27:47.625 157 12580.65 162.70 54803.43 88888.00 2013-06-06 17:27:47.750 157 12580.58 162.70 54803.43 88888.00 2013-06-06 17:27:47.875 157 12580.62 162.72 54803.45 88888.00 2013-06-06 17:27:48.000 157 12580.77 162.75 54803.47 88888.00 2013-06-06 17:27:48.125 157 12580.75 162.78 54803.45 88888.00 2013-06-06 17:27:48.250 157 12580.67 162.72 54803.43 88888.00 2013-06-06 17:27:48.375 157 12580.73 162.72 54803.45 88888.00 2013-06-06 17:27:48.500 157 12580.75 162.80 54803.45 88888.00 2013-06-06 17:27:48.625 157 12580.73 162.75 54803.45 88888.00 2013-06-06 17:27:48.750 157 12580.70 162.70 54803.40 88888.00 2013-06-06 17:27:48.875 157 12580.65 162.68 54803.38 88888.00 2013-06-06 17:27:49.000 157 12580.67 162.70 54803.40 88888.00 2013-06-06 17:27:49.125 157 12580.65 162.72 54803.43 88888.00 2013-06-06 17:27:49.250 157 12580.62 162.72 54803.40 88888.00 2013-06-06 17:27:49.375 157 12580.65 162.68 54803.38 88888.00 2013-06-06 17:27:49.500 157 12580.65 162.68 54803.35 88888.00 2013-06-06 17:27:49.625 157 12580.67 162.72 54803.38 88888.00 2013-06-06 17:27:49.750 157 12580.60 162.72 54803.40 88888.00 2013-06-06 17:27:49.875 157 12580.58 162.72 54803.40 88888.00 2013-06-06 17:27:50.000 157 12580.62 162.75 54803.38 88888.00 2013-06-06 17:27:50.125 157 12580.62 162.75 54803.38 88888.00 2013-06-06 17:27:50.250 157 12580.62 162.75 54803.43 88888.00 2013-06-06 17:27:50.375 157 12580.62 162.75 54803.43 88888.00 2013-06-06 17:27:50.500 157 12580.65 162.80 54803.43 88888.00 2013-06-06 17:27:50.625 157 12580.70 162.80 54803.43 88888.00 2013-06-06 17:27:50.750 157 12580.70 162.78 54803.45 88888.00 2013-06-06 17:27:50.875 157 12580.70 162.78 54803.45 88888.00 2013-06-06 17:27:51.000 157 12580.75 162.80 54803.45 88888.00 2013-06-06 17:27:51.125 157 12580.70 162.82 54803.47 88888.00 2013-06-06 17:27:51.250 157 12580.65 162.80 54803.47 88888.00 2013-06-06 17:27:51.375 157 12580.70 162.78 54803.45 88888.00 2013-06-06 17:27:51.500 157 12580.70 162.75 54803.43 88888.00 2013-06-06 17:27:51.625 157 12580.67 162.75 54803.45 88888.00 2013-06-06 17:27:51.750 157 12580.62 162.75 54803.40 88888.00 2013-06-06 17:27:51.875 157 12580.55 162.75 54803.40 88888.00 2013-06-06 17:27:52.000 157 12580.58 162.72 54803.43 88888.00 2013-06-06 17:27:52.125 157 12580.62 162.75 54803.45 88888.00 2013-06-06 17:27:52.250 157 12580.60 162.70 54803.45 88888.00 2013-06-06 17:27:52.375 157 12580.58 162.72 54803.45 88888.00 2013-06-06 17:27:52.500 157 12580.55 162.72 54803.47 88888.00 2013-06-06 17:27:52.625 157 12580.58 162.78 54803.47 88888.00 2013-06-06 17:27:52.750 157 12580.60 162.78 54803.45 88888.00 2013-06-06 17:27:52.875 157 12580.62 162.78 54803.43 88888.00 2013-06-06 17:27:53.000 157 12580.58 162.78 54803.45 88888.00 2013-06-06 17:27:53.125 157 12580.55 162.75 54803.45 88888.00 2013-06-06 17:27:53.250 157 12580.52 162.75 54803.45 88888.00 2013-06-06 17:27:53.375 157 12580.58 162.75 54803.43 88888.00 2013-06-06 17:27:53.500 157 12580.58 162.78 54803.45 88888.00 2013-06-06 17:27:53.625 157 12580.55 162.75 54803.47 88888.00 2013-06-06 17:27:53.750 157 12580.55 162.72 54803.45 88888.00 2013-06-06 17:27:53.875 157 12580.50 162.72 54803.40 88888.00 2013-06-06 17:27:54.000 157 12580.52 162.75 54803.43 88888.00 2013-06-06 17:27:54.125 157 12580.58 162.80 54803.47 88888.00 2013-06-06 17:27:54.250 157 12580.55 162.78 54803.45 88888.00 2013-06-06 17:27:54.375 157 12580.62 162.80 54803.45 88888.00 2013-06-06 17:27:54.500 157 12580.60 162.78 54803.40 88888.00 2013-06-06 17:27:54.625 157 12580.55 162.75 54803.38 88888.00 2013-06-06 17:27:54.750 157 12580.58 162.78 54803.40 88888.00 2013-06-06 17:27:54.875 157 12580.55 162.78 54803.40 88888.00 2013-06-06 17:27:55.000 157 12580.62 162.85 54803.40 88888.00 2013-06-06 17:27:55.125 157 12580.70 162.88 54803.43 88888.00 2013-06-06 17:27:55.250 157 12580.73 162.85 54803.43 88888.00 2013-06-06 17:27:55.375 157 12580.70 162.82 54803.40 88888.00 2013-06-06 17:27:55.500 157 12580.62 162.82 54803.43 88888.00 2013-06-06 17:27:55.625 157 12580.62 162.82 54803.40 88888.00 2013-06-06 17:27:55.750 157 12580.60 162.80 54803.40 88888.00 2013-06-06 17:27:55.875 157 12580.60 162.82 54803.40 88888.00 2013-06-06 17:27:56.000 157 12580.62 162.82 54803.40 88888.00 2013-06-06 17:27:56.125 157 12580.60 162.85 54803.43 88888.00 2013-06-06 17:27:56.250 157 12580.58 162.82 54803.43 88888.00 2013-06-06 17:27:56.375 157 12580.58 162.82 54803.40 88888.00 2013-06-06 17:27:56.500 157 12580.50 162.82 54803.43 88888.00 2013-06-06 17:27:56.625 157 12580.45 162.85 54803.45 88888.00 2013-06-06 17:27:56.750 157 12580.42 162.88 54803.45 88888.00 2013-06-06 17:27:56.875 157 12580.45 162.88 54803.43 88888.00 2013-06-06 17:27:57.000 157 12580.48 162.82 54803.40 88888.00 2013-06-06 17:27:57.125 157 12580.50 162.85 54803.45 88888.00 2013-06-06 17:27:57.250 157 12580.55 162.90 54803.45 88888.00 2013-06-06 17:27:57.375 157 12580.55 162.90 54803.45 88888.00 2013-06-06 17:27:57.500 157 12580.45 162.90 54803.43 88888.00 2013-06-06 17:27:57.625 157 12580.45 162.88 54803.45 88888.00 2013-06-06 17:27:57.750 157 12580.50 162.93 54803.47 88888.00 2013-06-06 17:27:57.875 157 12580.45 162.85 54803.43 88888.00 2013-06-06 17:27:58.000 157 12580.45 162.85 54803.40 88888.00 2013-06-06 17:27:58.125 157 12580.42 162.88 54803.40 88888.00 2013-06-06 17:27:58.250 157 12580.38 162.88 54803.43 88888.00 2013-06-06 17:27:58.375 157 12580.45 162.88 54803.40 88888.00 2013-06-06 17:27:58.500 157 12580.45 162.82 54803.40 88888.00 2013-06-06 17:27:58.625 157 12580.48 162.88 54803.43 88888.00 2013-06-06 17:27:58.750 157 12580.45 162.93 54803.47 88888.00 2013-06-06 17:27:58.875 157 12580.50 162.95 54803.45 88888.00 2013-06-06 17:27:59.000 157 12580.55 162.95 54803.45 88888.00 2013-06-06 17:27:59.125 157 12580.58 162.95 54803.45 88888.00 2013-06-06 17:27:59.250 157 12580.55 162.97 54803.47 88888.00 2013-06-06 17:27:59.375 157 12580.50 162.93 54803.45 88888.00 2013-06-06 17:27:59.500 157 12580.48 162.93 54803.47 88888.00 2013-06-06 17:27:59.625 157 12580.48 162.95 54803.47 88888.00 2013-06-06 17:27:59.750 157 12580.50 162.93 54803.43 88888.00 2013-06-06 17:27:59.875 157 12580.48 162.90 54803.40 88888.00 2013-06-06 17:28:00.000 157 12580.48 162.90 54803.40 88888.00 2013-06-06 17:28:00.125 157 12580.50 162.90 54803.43 88888.00 2013-06-06 17:28:00.250 157 12580.48 162.85 54803.40 88888.00 2013-06-06 17:28:00.375 157 12580.55 162.88 54803.40 88888.00 2013-06-06 17:28:00.500 157 12580.58 162.90 54803.43 88888.00 2013-06-06 17:28:00.625 157 12580.60 162.93 54803.43 88888.00 2013-06-06 17:28:00.750 157 12580.58 162.93 54803.43 88888.00 2013-06-06 17:28:00.875 157 12580.58 162.95 54803.43 88888.00 2013-06-06 17:28:01.000 157 12580.55 162.93 54803.40 88888.00 2013-06-06 17:28:01.125 157 12580.50 162.88 54803.38 88888.00 2013-06-06 17:28:01.250 157 12580.55 162.90 54803.40 88888.00 2013-06-06 17:28:01.375 157 12580.60 162.93 54803.40 88888.00 2013-06-06 17:28:01.500 157 12580.50 162.90 54803.38 88888.00 2013-06-06 17:28:01.625 157 12580.42 162.82 54803.35 88888.00 2013-06-06 17:28:01.750 157 12580.40 162.85 54803.35 88888.00 2013-06-06 17:28:01.875 157 12580.40 162.85 54803.40 88888.00 2013-06-06 17:28:02.000 157 12580.38 162.88 54803.40 88888.00 2013-06-06 17:28:02.125 157 12580.33 162.90 54803.40 88888.00 2013-06-06 17:28:02.250 157 12580.33 162.90 54803.40 88888.00 2013-06-06 17:28:02.375 157 12580.35 162.93 54803.38 88888.00 2013-06-06 17:28:02.500 157 12580.38 162.93 54803.43 88888.00 2013-06-06 17:28:02.625 157 12580.35 162.90 54803.45 88888.00 2013-06-06 17:28:02.750 157 12580.40 162.95 54803.45 88888.00 2013-06-06 17:28:02.875 157 12580.45 162.97 54803.45 88888.00 2013-06-06 17:28:03.000 157 12580.45 162.95 54803.40 88888.00 2013-06-06 17:28:03.125 157 12580.45 162.93 54803.38 88888.00 2013-06-06 17:28:03.250 157 12580.42 162.95 54803.40 88888.00 2013-06-06 17:28:03.375 157 12580.55 162.97 54803.43 88888.00 2013-06-06 17:28:03.500 157 12580.58 162.97 54803.43 88888.00 2013-06-06 17:28:03.625 157 12580.52 162.93 54803.43 88888.00 2013-06-06 17:28:03.750 157 12580.48 162.90 54803.43 88888.00 2013-06-06 17:28:03.875 157 12580.45 162.93 54803.43 88888.00 2013-06-06 17:28:04.000 157 12580.48 162.93 54803.43 88888.00 2013-06-06 17:28:04.125 157 12580.48 162.95 54803.43 88888.00 2013-06-06 17:28:04.250 157 12580.38 162.85 54803.40 88888.00 2013-06-06 17:28:04.375 157 12580.35 162.88 54803.40 88888.00 2013-06-06 17:28:04.500 157 12580.42 162.90 54803.43 88888.00 2013-06-06 17:28:04.625 157 12580.42 162.95 54803.45 88888.00 2013-06-06 17:28:04.750 157 12580.33 162.90 54803.43 88888.00 2013-06-06 17:28:04.875 157 12580.33 162.95 54803.45 88888.00 2013-06-06 17:28:05.000 157 12580.42 162.97 54803.45 88888.00 2013-06-06 17:28:05.125 157 12580.40 162.93 54803.45 88888.00 2013-06-06 17:28:05.250 157 12580.35 162.93 54803.45 88888.00 2013-06-06 17:28:05.375 157 12580.48 162.97 54803.47 88888.00 2013-06-06 17:28:05.500 157 12580.52 163.00 54803.50 88888.00 2013-06-06 17:28:05.625 157 12580.48 162.97 54803.47 88888.00 2013-06-06 17:28:05.750 157 12580.40 162.90 54803.40 88888.00 2013-06-06 17:28:05.875 157 12580.40 162.90 54803.38 88888.00 2013-06-06 17:28:06.000 157 12580.48 162.93 54803.35 88888.00 2013-06-06 17:28:06.125 157 12580.45 162.93 54803.38 88888.00 2013-06-06 17:28:06.250 157 12580.35 162.90 54803.40 88888.00 2013-06-06 17:28:06.375 157 12580.38 162.95 54803.43 88888.00 2013-06-06 17:28:06.500 157 12580.38 162.95 54803.40 88888.00 2013-06-06 17:28:06.625 157 12580.35 162.93 54803.38 88888.00 2013-06-06 17:28:06.750 157 12580.40 162.95 54803.40 88888.00 2013-06-06 17:28:06.875 157 12580.40 162.93 54803.43 88888.00 2013-06-06 17:28:07.000 157 12580.45 162.93 54803.43 88888.00 2013-06-06 17:28:07.125 157 12580.42 162.95 54803.40 88888.00 2013-06-06 17:28:07.250 157 12580.30 162.90 54803.40 88888.00 2013-06-06 17:28:07.375 157 12580.27 162.90 54803.38 88888.00 2013-06-06 17:28:07.500 157 12580.25 162.88 54803.38 88888.00 2013-06-06 17:28:07.625 157 12580.30 162.90 54803.40 88888.00 2013-06-06 17:28:07.750 157 12580.30 162.93 54803.38 88888.00 2013-06-06 17:28:07.875 157 12580.38 162.95 54803.38 88888.00 2013-06-06 17:28:08.000 157 12580.40 162.97 54803.40 88888.00 2013-06-06 17:28:08.125 157 12580.38 162.93 54803.38 88888.00 2013-06-06 17:28:08.250 157 12580.33 162.90 54803.38 88888.00 2013-06-06 17:28:08.375 157 12580.42 162.95 54803.40 88888.00 2013-06-06 17:28:08.500 157 12580.50 163.03 54803.43 88888.00 2013-06-06 17:28:08.625 157 12580.40 162.97 54803.38 88888.00 2013-06-06 17:28:08.750 157 12580.42 162.93 54803.40 88888.00 2013-06-06 17:28:08.875 157 12580.40 162.93 54803.40 88888.00 2013-06-06 17:28:09.000 157 12580.38 162.88 54803.38 88888.00 2013-06-06 17:28:09.125 157 12580.38 162.90 54803.38 88888.00 2013-06-06 17:28:09.250 157 12580.35 162.88 54803.35 88888.00 2013-06-06 17:28:09.375 157 12580.42 162.90 54803.38 88888.00 2013-06-06 17:28:09.500 157 12580.45 162.93 54803.40 88888.00 2013-06-06 17:28:09.625 157 12580.48 162.90 54803.40 88888.00 2013-06-06 17:28:09.750 157 12580.45 162.93 54803.43 88888.00 2013-06-06 17:28:09.875 157 12580.40 162.85 54803.40 88888.00 2013-06-06 17:28:10.000 157 12580.40 162.88 54803.40 88888.00 2013-06-06 17:28:10.125 157 12580.40 162.90 54803.40 88888.00 2013-06-06 17:28:10.250 157 12580.35 162.90 54803.38 88888.00 2013-06-06 17:28:10.375 157 12580.38 162.93 54803.40 88888.00 2013-06-06 17:28:10.500 157 12580.33 162.93 54803.40 88888.00 2013-06-06 17:28:10.625 157 12580.33 162.88 54803.35 88888.00 2013-06-06 17:28:10.750 157 12580.38 162.90 54803.38 88888.00 2013-06-06 17:28:10.875 157 12580.48 162.97 54803.38 88888.00 2013-06-06 17:28:11.000 157 12580.50 162.93 54803.35 88888.00 2013-06-06 17:28:11.125 157 12580.50 162.90 54803.38 88888.00 2013-06-06 17:28:11.250 157 12580.48 162.93 54803.38 88888.00 2013-06-06 17:28:11.375 157 12580.45 162.95 54803.35 88888.00 2013-06-06 17:28:11.500 157 12580.40 162.97 54803.38 88888.00 2013-06-06 17:28:11.625 157 12580.45 162.95 54803.35 88888.00 2013-06-06 17:28:11.750 157 12580.42 162.88 54803.35 88888.00 2013-06-06 17:28:11.875 157 12580.42 162.90 54803.35 88888.00 2013-06-06 17:28:12.000 157 12580.45 162.93 54803.38 88888.00 2013-06-06 17:28:12.125 157 12580.40 162.90 54803.38 88888.00 2013-06-06 17:28:12.250 157 12580.33 162.82 54803.32 88888.00 2013-06-06 17:28:12.375 157 12580.40 162.82 54803.30 88888.00 2013-06-06 17:28:12.500 157 12580.42 162.82 54803.32 88888.00 2013-06-06 17:28:12.625 157 12580.45 162.88 54803.38 88888.00 2013-06-06 17:28:12.750 157 12580.45 162.88 54803.40 88888.00 2013-06-06 17:28:12.875 157 12580.45 162.88 54803.38 88888.00 2013-06-06 17:28:13.000 157 12580.45 162.88 54803.35 88888.00 2013-06-06 17:28:13.125 157 12580.45 162.82 54803.32 88888.00 2013-06-06 17:28:13.250 157 12580.40 162.80 54803.35 88888.00 2013-06-06 17:28:13.375 157 12580.42 162.82 54803.35 88888.00 2013-06-06 17:28:13.500 157 12580.38 162.82 54803.38 88888.00 2013-06-06 17:28:13.625 157 12580.38 162.80 54803.35 88888.00 2013-06-06 17:28:13.750 157 12580.38 162.75 54803.35 88888.00 2013-06-06 17:28:13.875 157 12580.45 162.82 54803.40 88888.00 2013-06-06 17:28:14.000 157 12580.48 162.82 54803.40 88888.00 2013-06-06 17:28:14.125 157 12580.52 162.75 54803.35 88888.00 2013-06-06 17:28:14.250 157 12580.50 162.72 54803.38 88888.00 2013-06-06 17:28:14.375 157 12580.60 162.78 54803.40 88888.00 2013-06-06 17:28:14.500 157 12580.55 162.82 54803.40 88888.00 2013-06-06 17:28:14.625 157 12580.50 162.82 54803.40 88888.00 2013-06-06 17:28:14.750 157 12580.58 162.82 54803.40 88888.00 2013-06-06 17:28:14.875 157 12580.52 162.80 54803.40 88888.00 2013-06-06 17:28:15.000 157 12580.50 162.80 54803.38 88888.00 2013-06-06 17:28:15.125 157 12580.50 162.78 54803.35 88888.00 2013-06-06 17:28:15.250 157 12580.42 162.80 54803.35 88888.00 2013-06-06 17:28:15.375 157 12580.45 162.80 54803.35 88888.00 2013-06-06 17:28:15.500 157 12580.45 162.80 54803.38 88888.00 2013-06-06 17:28:15.625 157 12580.42 162.80 54803.38 88888.00 2013-06-06 17:28:15.750 157 12580.42 162.80 54803.40 88888.00 2013-06-06 17:28:15.875 157 12580.48 162.80 54803.40 88888.00 2013-06-06 17:28:16.000 157 12580.50 162.72 54803.38 88888.00 2013-06-06 17:28:16.125 157 12580.45 162.75 54803.38 88888.00 2013-06-06 17:28:16.250 157 12580.35 162.70 54803.38 88888.00 2013-06-06 17:28:16.375 157 12580.42 162.78 54803.43 88888.00 2013-06-06 17:28:16.500 157 12580.45 162.78 54803.40 88888.00 2013-06-06 17:28:16.625 157 12580.42 162.75 54803.35 88888.00 2013-06-06 17:28:16.750 157 12580.35 162.72 54803.38 88888.00 2013-06-06 17:28:16.875 157 12580.33 162.72 54803.38 88888.00 2013-06-06 17:28:17.000 157 12580.35 162.70 54803.35 88888.00 2013-06-06 17:28:17.125 157 12580.48 162.72 54803.38 88888.00 2013-06-06 17:28:17.250 157 12580.50 162.78 54803.45 88888.00 2013-06-06 17:28:17.375 157 12580.50 162.75 54803.40 88888.00 2013-06-06 17:28:17.500 157 12580.45 162.70 54803.32 88888.00 2013-06-06 17:28:17.625 157 12580.45 162.68 54803.35 88888.00 2013-06-06 17:28:17.750 157 12580.45 162.70 54803.35 88888.00 2013-06-06 17:28:17.875 157 12580.45 162.70 54803.38 88888.00 2013-06-06 17:28:18.000 157 12580.38 162.70 54803.35 88888.00 2013-06-06 17:28:18.125 157 12580.40 162.70 54803.38 88888.00 2013-06-06 17:28:18.250 157 12580.40 162.65 54803.38 88888.00 2013-06-06 17:28:18.375 157 12580.42 162.68 54803.38 88888.00 2013-06-06 17:28:18.500 157 12580.40 162.70 54803.35 88888.00 2013-06-06 17:28:18.625 157 12580.38 162.72 54803.32 88888.00 2013-06-06 17:28:18.750 157 12580.42 162.68 54803.30 88888.00 2013-06-06 17:28:18.875 157 12580.42 162.68 54803.30 88888.00 2013-06-06 17:28:19.000 157 12580.40 162.68 54803.30 88888.00 2013-06-06 17:28:19.125 157 12580.42 162.68 54803.32 88888.00 2013-06-06 17:28:19.250 157 12580.45 162.72 54803.38 88888.00 2013-06-06 17:28:19.375 157 12580.48 162.70 54803.35 88888.00 2013-06-06 17:28:19.500 157 12580.40 162.65 54803.32 88888.00 2013-06-06 17:28:19.625 157 12580.40 162.65 54803.32 88888.00 2013-06-06 17:28:19.750 157 12580.40 162.68 54803.32 88888.00 2013-06-06 17:28:19.875 157 12580.45 162.65 54803.35 88888.00 2013-06-06 17:28:20.000 157 12580.45 162.65 54803.38 88888.00 2013-06-06 17:28:20.125 157 12580.42 162.70 54803.38 88888.00 2013-06-06 17:28:20.250 157 12580.42 162.70 54803.43 88888.00 2013-06-06 17:28:20.375 157 12580.48 162.72 54803.45 88888.00 2013-06-06 17:28:20.500 157 12580.40 162.70 54803.38 88888.00 2013-06-06 17:28:20.625 157 12580.30 162.70 54803.35 88888.00 2013-06-06 17:28:20.750 157 12580.30 162.65 54803.35 88888.00 2013-06-06 17:28:20.875 157 12580.35 162.68 54803.38 88888.00 2013-06-06 17:28:21.000 157 12580.42 162.70 54803.40 88888.00 2013-06-06 17:28:21.125 157 12580.48 162.72 54803.40 88888.00 2013-06-06 17:28:21.250 157 12580.42 162.68 54803.43 88888.00 2013-06-06 17:28:21.375 157 12580.38 162.68 54803.40 88888.00 2013-06-06 17:28:21.500 157 12580.38 162.65 54803.38 88888.00 2013-06-06 17:28:21.625 157 12580.38 162.65 54803.40 88888.00 2013-06-06 17:28:21.750 157 12580.38 162.65 54803.40 88888.00 2013-06-06 17:28:21.875 157 12580.45 162.65 54803.40 88888.00 2013-06-06 17:28:22.000 157 12580.48 162.70 54803.40 88888.00 2013-06-06 17:28:22.125 157 12580.50 162.68 54803.40 88888.00 2013-06-06 17:28:22.250 157 12580.45 162.65 54803.38 88888.00 2013-06-06 17:28:22.375 157 12580.45 162.65 54803.35 88888.00 2013-06-06 17:28:22.500 157 12580.40 162.60 54803.30 88888.00 2013-06-06 17:28:22.625 157 12580.35 162.60 54803.30 88888.00 2013-06-06 17:28:22.750 157 12580.42 162.65 54803.35 88888.00 2013-06-06 17:28:22.875 157 12580.42 162.68 54803.40 88888.00 2013-06-06 17:28:23.000 157 12580.40 162.68 54803.38 88888.00 2013-06-06 17:28:23.125 157 12580.35 162.65 54803.35 88888.00 2013-06-06 17:28:23.250 157 12580.30 162.65 54803.35 88888.00 2013-06-06 17:28:23.375 157 12580.30 162.68 54803.38 88888.00 2013-06-06 17:28:23.500 157 12580.33 162.68 54803.38 88888.00 2013-06-06 17:28:23.625 157 12580.30 162.68 54803.35 88888.00 2013-06-06 17:28:23.750 157 12580.38 162.68 54803.38 88888.00 2013-06-06 17:28:23.875 157 12580.38 162.65 54803.38 88888.00 2013-06-06 17:28:24.000 157 12580.35 162.65 54803.38 88888.00 2013-06-06 17:28:24.125 157 12580.38 162.68 54803.38 88888.00 2013-06-06 17:28:24.250 157 12580.38 162.65 54803.40 88888.00 2013-06-06 17:28:24.375 157 12580.42 162.68 54803.40 88888.00 2013-06-06 17:28:24.500 157 12580.42 162.62 54803.38 88888.00 2013-06-06 17:28:24.625 157 12580.40 162.55 54803.30 88888.00 2013-06-06 17:28:24.750 157 12580.33 162.57 54803.32 88888.00 2013-06-06 17:28:24.875 157 12580.35 162.65 54803.35 88888.00 2013-06-06 17:28:25.000 157 12580.38 162.60 54803.30 88888.00 2013-06-06 17:28:25.125 157 12580.38 162.57 54803.28 88888.00 2013-06-06 17:28:25.250 157 12580.38 162.60 54803.28 88888.00 2013-06-06 17:28:25.375 157 12580.42 162.65 54803.28 88888.00 2013-06-06 17:28:25.500 157 12580.40 162.65 54803.28 88888.00 2013-06-06 17:28:25.625 157 12580.45 162.65 54803.30 88888.00 2013-06-06 17:28:25.750 157 12580.48 162.62 54803.28 88888.00 2013-06-06 17:28:25.875 157 12580.40 162.60 54803.25 88888.00 2013-06-06 17:28:26.000 157 12580.35 162.57 54803.22 88888.00 2013-06-06 17:28:26.125 157 12580.42 162.65 54803.30 88888.00 2013-06-06 17:28:26.250 157 12580.40 162.65 54803.32 88888.00 2013-06-06 17:28:26.375 157 12580.42 162.70 54803.35 88888.00 2013-06-06 17:28:26.500 157 12580.40 162.72 54803.38 88888.00 2013-06-06 17:28:26.625 157 12580.45 162.75 54803.38 88888.00 2013-06-06 17:28:26.750 157 12580.50 162.72 54803.35 88888.00 2013-06-06 17:28:26.875 157 12580.50 162.68 54803.35 88888.00 2013-06-06 17:28:27.000 157 12580.48 162.70 54803.35 88888.00 2013-06-06 17:28:27.125 157 12580.50 162.75 54803.35 88888.00 2013-06-06 17:28:27.250 157 12580.48 162.75 54803.35 88888.00 2013-06-06 17:28:27.375 157 12580.42 162.68 54803.30 88888.00 2013-06-06 17:28:27.500 157 12580.38 162.68 54803.32 88888.00 2013-06-06 17:28:27.625 157 12580.40 162.70 54803.32 88888.00 2013-06-06 17:28:27.750 157 12580.48 162.70 54803.32 88888.00 2013-06-06 17:28:27.875 157 12580.50 162.72 54803.35 88888.00 2013-06-06 17:28:28.000 157 12580.50 162.75 54803.35 88888.00 2013-06-06 17:28:28.125 157 12580.48 162.70 54803.32 88888.00 2013-06-06 17:28:28.250 157 12580.38 162.65 54803.32 88888.00 2013-06-06 17:28:28.375 157 12580.45 162.72 54803.35 88888.00 2013-06-06 17:28:28.500 157 12580.55 162.75 54803.38 88888.00 2013-06-06 17:28:28.625 157 12580.52 162.72 54803.35 88888.00 2013-06-06 17:28:28.750 157 12580.48 162.62 54803.30 88888.00 2013-06-06 17:28:28.875 157 12580.45 162.68 54803.32 88888.00 2013-06-06 17:28:29.000 157 12580.38 162.68 54803.32 88888.00 2013-06-06 17:28:29.125 157 12580.33 162.70 54803.32 88888.00 2013-06-06 17:28:29.250 157 12580.40 162.70 54803.35 88888.00 2013-06-06 17:28:29.375 157 12580.52 162.75 54803.35 88888.00 2013-06-06 17:28:29.500 157 12580.50 162.72 54803.35 88888.00 2013-06-06 17:28:29.625 157 12580.50 162.72 54803.35 88888.00 2013-06-06 17:28:29.750 157 12580.52 162.75 54803.38 88888.00 2013-06-06 17:28:29.875 157 12580.48 162.72 54803.35 88888.00 2013-06-06 17:28:30.000 157 12580.42 162.60 54803.28 88888.00 2013-06-06 17:28:30.125 157 12580.45 162.65 54803.30 88888.00 2013-06-06 17:28:30.250 157 12580.50 162.70 54803.32 88888.00 2013-06-06 17:28:30.375 157 12580.52 162.68 54803.30 88888.00 2013-06-06 17:28:30.500 157 12580.50 162.75 54803.30 88888.00 2013-06-06 17:28:30.625 157 12580.52 162.78 54803.32 88888.00 2013-06-06 17:28:30.750 157 12580.58 162.80 54803.32 88888.00 2013-06-06 17:28:30.875 157 12580.65 162.82 54803.32 88888.00 2013-06-06 17:28:31.000 157 12580.67 162.78 54803.30 88888.00 2013-06-06 17:28:31.125 157 12580.62 162.75 54803.28 88888.00 2013-06-06 17:28:31.250 157 12580.60 162.72 54803.28 88888.00 2013-06-06 17:28:31.375 157 12580.67 162.75 54803.28 88888.00 2013-06-06 17:28:31.500 157 12580.67 162.72 54803.28 88888.00 2013-06-06 17:28:31.625 157 12580.58 162.68 54803.22 88888.00 2013-06-06 17:28:31.750 157 12580.58 162.68 54803.25 88888.00 2013-06-06 17:28:31.875 157 12580.58 162.70 54803.28 88888.00 2013-06-06 17:28:32.000 157 12580.60 162.72 54803.25 88888.00 2013-06-06 17:28:32.125 157 12580.62 162.75 54803.25 88888.00 2013-06-06 17:28:32.250 157 12580.60 162.70 54803.28 88888.00 2013-06-06 17:28:32.375 157 12580.73 162.75 54803.30 88888.00 2013-06-06 17:28:32.500 157 12580.70 162.78 54803.32 88888.00 2013-06-06 17:28:32.625 157 12580.67 162.78 54803.32 88888.00 2013-06-06 17:28:32.750 157 12580.60 162.70 54803.30 88888.00 2013-06-06 17:28:32.875 157 12580.58 162.68 54803.30 88888.00 2013-06-06 17:28:33.000 157 12580.62 162.68 54803.28 88888.00 2013-06-06 17:28:33.125 157 12580.65 162.68 54803.28 88888.00 2013-06-06 17:28:33.250 157 12580.65 162.72 54803.32 88888.00 2013-06-06 17:28:33.375 157 12580.62 162.70 54803.28 88888.00 2013-06-06 17:28:33.500 157 12580.58 162.68 54803.28 88888.00 2013-06-06 17:28:33.625 157 12580.65 162.75 54803.30 88888.00 2013-06-06 17:28:33.750 157 12580.70 162.75 54803.30 88888.00 2013-06-06 17:28:33.875 157 12580.77 162.75 54803.30 88888.00 2013-06-06 17:28:34.000 157 12580.73 162.72 54803.28 88888.00 2013-06-06 17:28:34.125 157 12580.62 162.72 54803.30 88888.00 2013-06-06 17:28:34.250 157 12580.62 162.72 54803.32 88888.00 2013-06-06 17:28:34.375 157 12580.75 162.75 54803.32 88888.00 2013-06-06 17:28:34.500 157 12580.73 162.78 54803.30 88888.00 2013-06-06 17:28:34.625 157 12580.73 162.78 54803.30 88888.00 2013-06-06 17:28:34.750 157 12580.70 162.75 54803.30 88888.00 2013-06-06 17:28:34.875 157 12580.75 162.72 54803.32 88888.00 2013-06-06 17:28:35.000 157 12580.77 162.72 54803.30 88888.00 2013-06-06 17:28:35.125 157 12580.77 162.72 54803.25 88888.00 2013-06-06 17:28:35.250 157 12580.75 162.68 54803.25 88888.00 2013-06-06 17:28:35.375 157 12580.77 162.72 54803.28 88888.00 2013-06-06 17:28:35.500 157 12580.75 162.70 54803.28 88888.00 2013-06-06 17:28:35.625 157 12580.83 162.72 54803.30 88888.00 2013-06-06 17:28:35.750 157 12580.83 162.75 54803.32 88888.00 2013-06-06 17:28:35.875 157 12580.80 162.75 54803.32 88888.00 2013-06-06 17:28:36.000 157 12580.77 162.72 54803.28 88888.00 2013-06-06 17:28:36.125 157 12580.77 162.70 54803.28 88888.00 2013-06-06 17:28:36.250 157 12580.73 162.68 54803.25 88888.00 2013-06-06 17:28:36.375 157 12580.80 162.65 54803.25 88888.00 2013-06-06 17:28:36.500 157 12580.83 162.62 54803.22 88888.00 2013-06-06 17:28:36.625 157 12580.85 162.62 54803.25 88888.00 2013-06-06 17:28:36.750 157 12580.83 162.68 54803.28 88888.00 2013-06-06 17:28:36.875 157 12580.85 162.72 54803.30 88888.00 2013-06-06 17:28:37.000 157 12580.85 162.70 54803.25 88888.00 2013-06-06 17:28:37.125 157 12580.88 162.68 54803.25 88888.00 2013-06-06 17:28:37.250 157 12580.88 162.68 54803.28 88888.00 2013-06-06 17:28:37.375 157 12580.88 162.65 54803.25 88888.00 2013-06-06 17:28:37.500 157 12580.90 162.65 54803.25 88888.00 2013-06-06 17:28:37.625 157 12580.95 162.68 54803.25 88888.00 2013-06-06 17:28:37.750 157 12581.02 162.72 54803.25 88888.00 2013-06-06 17:28:37.875 157 12581.00 162.68 54803.25 88888.00 2013-06-06 17:28:38.000 157 12581.00 162.68 54803.28 88888.00 2013-06-06 17:28:38.125 157 12580.92 162.68 54803.25 88888.00 2013-06-06 17:28:38.250 157 12580.90 162.68 54803.25 88888.00 2013-06-06 17:28:38.375 157 12580.98 162.68 54803.25 88888.00 2013-06-06 17:28:38.500 157 12580.95 162.70 54803.25 88888.00 2013-06-06 17:28:38.625 157 12580.98 162.70 54803.28 88888.00 2013-06-06 17:28:38.750 157 12581.02 162.68 54803.25 88888.00 2013-06-06 17:28:38.875 157 12581.08 162.62 54803.25 88888.00 2013-06-06 17:28:39.000 157 12581.05 162.62 54803.22 88888.00 2013-06-06 17:28:39.125 157 12580.95 162.60 54803.20 88888.00 2013-06-06 17:28:39.250 157 12580.98 162.62 54803.25 88888.00 2013-06-06 17:28:39.375 157 12581.05 162.65 54803.25 88888.00 2013-06-06 17:28:39.500 157 12581.05 162.62 54803.25 88888.00 2013-06-06 17:28:39.625 157 12581.12 162.70 54803.25 88888.00 2013-06-06 17:28:39.750 157 12581.10 162.68 54803.25 88888.00 2013-06-06 17:28:39.875 157 12581.08 162.62 54803.22 88888.00 2013-06-06 17:28:40.000 157 12581.02 162.60 54803.22 88888.00 2013-06-06 17:28:40.125 157 12581.00 162.57 54803.22 88888.00 2013-06-06 17:28:40.250 157 12581.00 162.60 54803.25 88888.00 2013-06-06 17:28:40.375 157 12581.12 162.62 54803.25 88888.00 2013-06-06 17:28:40.500 157 12581.20 162.62 54803.25 88888.00 2013-06-06 17:28:40.625 157 12581.23 162.60 54803.25 88888.00 2013-06-06 17:28:40.750 157 12581.20 162.60 54803.22 88888.00 2013-06-06 17:28:40.875 157 12581.25 162.60 54803.25 88888.00 2013-06-06 17:28:41.000 157 12581.23 162.62 54803.25 88888.00 2013-06-06 17:28:41.125 157 12581.25 162.60 54803.25 88888.00 2013-06-06 17:28:41.250 157 12581.30 162.57 54803.25 88888.00 2013-06-06 17:28:41.375 157 12581.33 162.57 54803.22 88888.00 2013-06-06 17:28:41.500 157 12581.25 162.60 54803.22 88888.00 2013-06-06 17:28:41.625 157 12581.27 162.62 54803.25 88888.00 2013-06-06 17:28:41.750 157 12581.30 162.65 54803.28 88888.00 2013-06-06 17:28:41.875 157 12581.27 162.57 54803.22 88888.00 2013-06-06 17:28:42.000 157 12581.25 162.50 54803.22 88888.00 2013-06-06 17:28:42.125 157 12581.27 162.53 54803.25 88888.00 2013-06-06 17:28:42.250 157 12581.25 162.57 54803.22 88888.00 2013-06-06 17:28:42.375 157 12581.33 162.57 54803.22 88888.00 2013-06-06 17:28:42.500 157 12581.35 162.55 54803.18 88888.00 2013-06-06 17:28:42.625 157 12581.30 162.53 54803.18 88888.00 2013-06-06 17:28:42.750 157 12581.33 162.50 54803.18 88888.00 2013-06-06 17:28:42.875 157 12581.40 162.53 54803.18 88888.00 2013-06-06 17:28:43.000 157 12581.40 162.53 54803.18 88888.00 2013-06-06 17:28:43.125 157 12581.35 162.53 54803.20 88888.00 2013-06-06 17:28:43.250 157 12581.33 162.50 54803.22 88888.00 2013-06-06 17:28:43.375 157 12581.40 162.55 54803.20 88888.00 2013-06-06 17:28:43.500 157 12581.40 162.53 54803.20 88888.00 2013-06-06 17:28:43.625 157 12581.38 162.47 54803.18 88888.00 2013-06-06 17:28:43.750 157 12581.45 162.50 54803.20 88888.00 2013-06-06 17:28:43.875 157 12581.50 162.53 54803.22 88888.00 2013-06-06 17:28:44.000 157 12581.52 162.53 54803.22 88888.00 2013-06-06 17:28:44.125 157 12581.52 162.47 54803.20 88888.00 2013-06-06 17:28:44.250 157 12581.48 162.47 54803.20 88888.00 2013-06-06 17:28:44.375 157 12581.40 162.47 54803.20 88888.00 2013-06-06 17:28:44.500 157 12581.45 162.53 54803.22 88888.00 2013-06-06 17:28:44.625 157 12581.48 162.47 54803.22 88888.00 2013-06-06 17:28:44.750 157 12581.50 162.47 54803.22 88888.00 2013-06-06 17:28:44.875 157 12581.50 162.50 54803.22 88888.00 2013-06-06 17:28:45.000 157 12581.45 162.45 54803.22 88888.00 2013-06-06 17:28:45.125 157 12581.52 162.47 54803.25 88888.00 2013-06-06 17:28:45.250 157 12581.58 162.53 54803.28 88888.00 2013-06-06 17:28:45.375 157 12581.62 162.53 54803.25 88888.00 2013-06-06 17:28:45.500 157 12581.70 162.50 54803.22 88888.00 2013-06-06 17:28:45.625 157 12581.65 162.47 54803.22 88888.00 2013-06-06 17:28:45.750 157 12581.62 162.47 54803.22 88888.00 2013-06-06 17:28:45.875 157 12581.70 162.55 54803.28 88888.00 2013-06-06 17:28:46.000 157 12581.62 162.55 54803.25 88888.00 2013-06-06 17:28:46.125 157 12581.52 162.50 54803.22 88888.00 2013-06-06 17:28:46.250 157 12581.50 162.47 54803.22 88888.00 2013-06-06 17:28:46.375 157 12581.55 162.47 54803.20 88888.00 2013-06-06 17:28:46.500 157 12581.58 162.47 54803.25 88888.00 2013-06-06 17:28:46.625 157 12581.55 162.47 54803.25 88888.00 2013-06-06 17:28:46.750 157 12581.58 162.50 54803.22 88888.00 2013-06-06 17:28:46.875 157 12581.60 162.47 54803.20 88888.00 2013-06-06 17:28:47.000 157 12581.62 162.50 54803.20 88888.00 2013-06-06 17:28:47.125 157 12581.65 162.50 54803.22 88888.00 2013-06-06 17:28:47.250 157 12581.67 162.50 54803.22 88888.00 2013-06-06 17:28:47.375 157 12581.67 162.45 54803.22 88888.00 2013-06-06 17:28:47.500 157 12581.65 162.45 54803.22 88888.00 2013-06-06 17:28:47.625 157 12581.67 162.43 54803.20 88888.00 2013-06-06 17:28:47.750 157 12581.75 162.40 54803.18 88888.00 2013-06-06 17:28:47.875 157 12581.80 162.45 54803.22 88888.00 2013-06-06 17:28:48.000 157 12581.83 162.47 54803.22 88888.00 2013-06-06 17:28:48.125 157 12581.85 162.47 54803.22 88888.00 2013-06-06 17:28:48.250 157 12581.83 162.45 54803.22 88888.00 2013-06-06 17:28:48.375 157 12581.83 162.43 54803.20 88888.00 2013-06-06 17:28:48.500 157 12581.85 162.40 54803.20 88888.00 2013-06-06 17:28:48.625 157 12581.80 162.38 54803.18 88888.00 2013-06-06 17:28:48.750 157 12581.80 162.43 54803.20 88888.00 2013-06-06 17:28:48.875 157 12581.85 162.47 54803.20 88888.00 2013-06-06 17:28:49.000 157 12581.85 162.45 54803.20 88888.00 2013-06-06 17:28:49.125 157 12581.80 162.43 54803.22 88888.00 2013-06-06 17:28:49.250 157 12581.88 162.43 54803.25 88888.00 2013-06-06 17:28:49.375 157 12581.98 162.43 54803.25 88888.00 2013-06-06 17:28:49.500 157 12581.95 162.38 54803.20 88888.00 2013-06-06 17:28:49.625 157 12581.95 162.35 54803.20 88888.00 2013-06-06 17:28:49.750 157 12581.92 162.35 54803.20 88888.00 2013-06-06 17:28:49.875 157 12581.92 162.38 54803.18 88888.00 2013-06-06 17:28:50.000 157 12581.95 162.40 54803.18 88888.00 2013-06-06 17:28:50.125 157 12581.98 162.45 54803.18 88888.00 2013-06-06 17:28:50.250 157 12581.95 162.40 54803.15 88888.00 2013-06-06 17:28:50.375 157 12582.00 162.43 54803.18 88888.00 2013-06-06 17:28:50.500 157 12582.00 162.43 54803.20 88888.00 2013-06-06 17:28:50.625 157 12581.95 162.43 54803.20 88888.00 2013-06-06 17:28:50.750 157 12581.95 162.43 54803.22 88888.00 2013-06-06 17:28:50.875 157 12581.95 162.43 54803.22 88888.00 2013-06-06 17:28:51.000 157 12582.00 162.43 54803.22 88888.00 2013-06-06 17:28:51.125 157 12582.02 162.40 54803.22 88888.00 2013-06-06 17:28:51.250 157 12582.02 162.40 54803.25 88888.00 2013-06-06 17:28:51.375 157 12582.02 162.40 54803.20 88888.00 2013-06-06 17:28:51.500 157 12582.08 162.38 54803.22 88888.00 2013-06-06 17:28:51.625 157 12582.10 162.40 54803.22 88888.00 2013-06-06 17:28:51.750 157 12582.08 162.38 54803.22 88888.00 2013-06-06 17:28:51.875 157 12582.05 162.38 54803.20 88888.00 2013-06-06 17:28:52.000 157 12582.08 162.40 54803.22 88888.00 2013-06-06 17:28:52.125 157 12582.10 162.38 54803.20 88888.00 2013-06-06 17:28:52.250 157 12582.02 162.38 54803.20 88888.00 2013-06-06 17:28:52.375 157 12582.10 162.40 54803.22 88888.00 2013-06-06 17:28:52.500 157 12582.08 162.43 54803.22 88888.00 2013-06-06 17:28:52.625 157 12582.08 162.40 54803.25 88888.00 2013-06-06 17:28:52.750 157 12582.08 162.38 54803.22 88888.00 2013-06-06 17:28:52.875 157 12582.10 162.38 54803.25 88888.00 2013-06-06 17:28:53.000 157 12582.08 162.35 54803.20 88888.00 2013-06-06 17:28:53.125 157 12582.05 162.32 54803.22 88888.00 2013-06-06 17:28:53.250 157 12582.08 162.32 54803.22 88888.00 2013-06-06 17:28:53.375 157 12582.05 162.30 54803.22 88888.00 2013-06-06 17:28:53.500 157 12582.05 162.30 54803.22 88888.00 2013-06-06 17:28:53.625 157 12582.15 162.35 54803.22 88888.00 2013-06-06 17:28:53.750 157 12582.20 162.32 54803.20 88888.00 2013-06-06 17:28:53.875 157 12582.23 162.32 54803.22 88888.00 2013-06-06 17:28:54.000 157 12582.20 162.35 54803.22 88888.00 2013-06-06 17:28:54.125 157 12582.10 162.32 54803.25 88888.00 2013-06-06 17:28:54.250 157 12582.15 162.32 54803.22 88888.00 2013-06-06 17:28:54.375 157 12582.25 162.35 54803.22 88888.00 2013-06-06 17:28:54.500 157 12582.27 162.38 54803.25 88888.00 2013-06-06 17:28:54.625 157 12582.23 162.35 54803.25 88888.00 2013-06-06 17:28:54.750 157 12582.17 162.30 54803.22 88888.00 2013-06-06 17:28:54.875 157 12582.15 162.28 54803.20 88888.00 2013-06-06 17:28:55.000 157 12582.17 162.28 54803.20 88888.00 2013-06-06 17:28:55.125 157 12582.20 162.25 54803.20 88888.00 2013-06-06 17:28:55.250 157 12582.23 162.25 54803.20 88888.00 2013-06-06 17:28:55.375 157 12582.20 162.22 54803.20 88888.00 2013-06-06 17:28:55.500 157 12582.17 162.22 54803.18 88888.00 2013-06-06 17:28:55.625 157 12582.23 162.22 54803.22 88888.00 2013-06-06 17:28:55.750 157 12582.30 162.25 54803.25 88888.00 2013-06-06 17:28:55.875 157 12582.35 162.22 54803.22 88888.00 2013-06-06 17:28:56.000 157 12582.33 162.18 54803.20 88888.00 2013-06-06 17:28:56.125 157 12582.27 162.15 54803.20 88888.00 2013-06-06 17:28:56.250 157 12582.27 162.18 54803.22 88888.00 2013-06-06 17:28:56.375 157 12582.35 162.20 54803.25 88888.00 2013-06-06 17:28:56.500 157 12582.33 162.20 54803.22 88888.00 2013-06-06 17:28:56.625 157 12582.30 162.15 54803.22 88888.00 2013-06-06 17:28:56.750 157 12582.38 162.22 54803.25 88888.00 2013-06-06 17:28:56.875 157 12582.40 162.20 54803.25 88888.00 2013-06-06 17:28:57.000 157 12582.38 162.20 54803.28 88888.00 2013-06-06 17:28:57.125 157 12582.38 162.18 54803.28 88888.00 2013-06-06 17:28:57.250 157 12582.38 162.12 54803.25 88888.00 2013-06-06 17:28:57.375 157 12582.42 162.18 54803.22 88888.00 2013-06-06 17:28:57.500 157 12582.42 162.15 54803.25 88888.00 2013-06-06 17:28:57.625 157 12582.38 162.18 54803.25 88888.00 2013-06-06 17:28:57.750 157 12582.38 162.18 54803.25 88888.00 2013-06-06 17:28:57.875 157 12582.40 162.18 54803.25 88888.00 2013-06-06 17:28:58.000 157 12582.45 162.20 54803.25 88888.00 2013-06-06 17:28:58.125 157 12582.42 162.20 54803.28 88888.00 2013-06-06 17:28:58.250 157 12582.38 162.15 54803.28 88888.00 2013-06-06 17:28:58.375 157 12582.33 162.10 54803.22 88888.00 2013-06-06 17:28:58.500 157 12582.27 162.12 54803.25 88888.00 2013-06-06 17:28:58.625 157 12582.38 162.18 54803.28 88888.00 2013-06-06 17:28:58.750 157 12582.45 162.15 54803.25 88888.00 2013-06-06 17:28:58.875 157 12582.40 162.10 54803.25 88888.00 2013-06-06 17:28:59.000 157 12582.42 162.12 54803.28 88888.00 2013-06-06 17:28:59.125 157 12582.50 162.15 54803.28 88888.00 2013-06-06 17:28:59.250 157 12582.50 162.18 54803.25 88888.00 2013-06-06 17:28:59.375 157 12582.48 162.18 54803.22 88888.00 2013-06-06 17:28:59.500 157 12582.48 162.12 54803.25 88888.00 2013-06-06 17:28:59.625 157 12582.58 162.15 54803.28 88888.00 2013-06-06 17:28:59.750 157 12582.62 162.12 54803.28 88888.00 2013-06-06 17:28:59.875 157 12582.58 162.05 54803.28 88888.00 2013-06-06 17:29:00.000 157 12582.52 162.03 54803.25 88888.00 2013-06-06 17:29:00.125 157 12582.52 162.03 54803.28 88888.00 2013-06-06 17:29:00.250 157 12582.55 162.07 54803.30 88888.00 2013-06-06 17:29:00.375 157 12582.60 162.05 54803.25 88888.00 2013-06-06 17:29:00.500 157 12582.52 162.03 54803.22 88888.00 2013-06-06 17:29:00.625 157 12582.55 162.05 54803.25 88888.00 2013-06-06 17:29:00.750 157 12582.60 162.10 54803.25 88888.00 2013-06-06 17:29:00.875 157 12582.67 162.07 54803.25 88888.00 2013-06-06 17:29:01.000 157 12582.62 162.05 54803.22 88888.00 2013-06-06 17:29:01.125 157 12582.65 162.05 54803.25 88888.00 2013-06-06 17:29:01.250 157 12582.62 162.05 54803.28 88888.00 2013-06-06 17:29:01.375 157 12582.62 162.07 54803.25 88888.00 2013-06-06 17:29:01.500 157 12582.67 162.07 54803.25 88888.00 2013-06-06 17:29:01.625 157 12582.65 162.05 54803.22 88888.00 2013-06-06 17:29:01.750 157 12582.60 162.00 54803.22 88888.00 2013-06-06 17:29:01.875 157 12582.65 162.03 54803.25 88888.00 2013-06-06 17:29:02.000 157 12582.75 162.05 54803.25 88888.00 2013-06-06 17:29:02.125 157 12582.77 162.03 54803.25 88888.00 2013-06-06 17:29:02.250 157 12582.70 162.00 54803.25 88888.00 2013-06-06 17:29:02.375 157 12582.73 162.03 54803.28 88888.00 2013-06-06 17:29:02.500 157 12582.70 162.05 54803.28 88888.00 2013-06-06 17:29:02.625 157 12582.67 161.97 54803.22 88888.00 2013-06-06 17:29:02.750 157 12582.70 161.95 54803.25 88888.00 2013-06-06 17:29:02.875 157 12582.75 161.97 54803.28 88888.00 2013-06-06 17:29:03.000 157 12582.77 162.00 54803.28 88888.00 2013-06-06 17:29:03.125 157 12582.80 162.00 54803.28 88888.00 2013-06-06 17:29:03.250 157 12582.85 162.00 54803.30 88888.00 2013-06-06 17:29:03.375 157 12582.92 162.05 54803.32 88888.00 2013-06-06 17:29:03.500 157 12582.88 162.00 54803.28 88888.00 2013-06-06 17:29:03.625 157 12582.88 161.97 54803.28 88888.00 2013-06-06 17:29:03.750 157 12582.92 161.97 54803.32 88888.00 2013-06-06 17:29:03.875 157 12582.98 161.97 54803.28 88888.00 2013-06-06 17:29:04.000 157 12582.95 161.95 54803.22 88888.00 2013-06-06 17:29:04.125 157 12582.88 161.90 54803.22 88888.00 2013-06-06 17:29:04.250 157 12582.90 161.90 54803.25 88888.00 2013-06-06 17:29:04.375 157 12582.98 161.93 54803.25 88888.00 2013-06-06 17:29:04.500 157 12582.98 161.95 54803.25 88888.00 2013-06-06 17:29:04.625 157 12583.00 161.95 54803.28 88888.00 2013-06-06 17:29:04.750 157 12583.02 161.95 54803.25 88888.00 2013-06-06 17:29:04.875 157 12583.10 161.97 54803.30 88888.00 2013-06-06 17:29:05.000 157 12583.05 161.97 54803.30 88888.00 2013-06-06 17:29:05.125 157 12583.02 161.95 54803.30 88888.00 2013-06-06 17:29:05.250 157 12583.10 161.97 54803.28 88888.00 2013-06-06 17:29:05.375 157 12583.12 161.97 54803.25 88888.00 2013-06-06 17:29:05.500 157 12583.08 162.00 54803.25 88888.00 2013-06-06 17:29:05.625 157 12583.05 162.00 54803.28 88888.00 2013-06-06 17:29:05.750 157 12583.05 162.00 54803.30 88888.00 2013-06-06 17:29:05.875 157 12583.02 162.00 54803.30 88888.00 2013-06-06 17:29:06.000 157 12583.05 162.00 54803.28 88888.00 2013-06-06 17:29:06.125 157 12583.08 162.03 54803.28 88888.00 2013-06-06 17:29:06.250 157 12583.00 161.97 54803.28 88888.00 2013-06-06 17:29:06.375 157 12583.05 162.03 54803.30 88888.00 2013-06-06 17:29:06.500 157 12583.08 162.00 54803.30 88888.00 2013-06-06 17:29:06.625 157 12583.10 161.97 54803.25 88888.00 2013-06-06 17:29:06.750 157 12583.12 162.00 54803.25 88888.00 2013-06-06 17:29:06.875 157 12583.15 161.95 54803.30 88888.00 2013-06-06 17:29:07.000 157 12583.08 161.90 54803.25 88888.00 2013-06-06 17:29:07.125 157 12583.08 161.93 54803.25 88888.00 2013-06-06 17:29:07.250 157 12583.05 161.90 54803.25 88888.00 2013-06-06 17:29:07.375 157 12583.10 161.95 54803.25 88888.00 2013-06-06 17:29:07.500 157 12583.12 161.93 54803.25 88888.00 2013-06-06 17:29:07.625 157 12583.08 161.93 54803.22 88888.00 2013-06-06 17:29:07.750 157 12583.10 161.93 54803.20 88888.00 2013-06-06 17:29:07.875 157 12583.08 161.90 54803.22 88888.00 2013-06-06 17:29:08.000 157 12583.15 161.88 54803.20 88888.00 2013-06-06 17:29:08.125 157 12583.15 161.85 54803.22 88888.00 2013-06-06 17:29:08.250 157 12583.12 161.88 54803.25 88888.00 2013-06-06 17:29:08.375 157 12583.20 161.93 54803.28 88888.00 2013-06-06 17:29:08.500 157 12583.20 161.95 54803.28 88888.00 2013-06-06 17:29:08.625 157 12583.20 161.95 54803.28 88888.00 2013-06-06 17:29:08.750 157 12583.17 161.97 54803.30 88888.00 2013-06-06 17:29:08.875 157 12583.15 161.93 54803.25 88888.00 2013-06-06 17:29:09.000 157 12583.17 161.93 54803.25 88888.00 2013-06-06 17:29:09.125 157 12583.23 161.93 54803.28 88888.00 2013-06-06 17:29:09.250 157 12583.23 161.90 54803.28 88888.00 2013-06-06 17:29:09.375 157 12583.33 161.90 54803.25 88888.00 2013-06-06 17:29:09.500 157 12583.33 161.82 54803.25 88888.00 2013-06-06 17:29:09.625 157 12583.27 161.82 54803.22 88888.00 2013-06-06 17:29:09.750 157 12583.25 161.82 54803.25 88888.00 2013-06-06 17:29:09.875 157 12583.30 161.88 54803.30 88888.00 2013-06-06 17:29:10.000 157 12583.25 161.90 54803.32 88888.00 2013-06-06 17:29:10.125 157 12583.27 161.90 54803.32 88888.00 2013-06-06 17:29:10.250 157 12583.25 161.88 54803.30 88888.00 2013-06-06 17:29:10.375 157 12583.35 161.85 54803.28 88888.00 2013-06-06 17:29:10.500 157 12583.33 161.82 54803.28 88888.00 2013-06-06 17:29:10.625 157 12583.27 161.82 54803.30 88888.00 2013-06-06 17:29:10.750 157 12583.30 161.82 54803.30 88888.00 2013-06-06 17:29:10.875 157 12583.33 161.85 54803.35 88888.00 2013-06-06 17:29:11.000 157 12583.33 161.82 54803.32 88888.00 2013-06-06 17:29:11.125 157 12583.38 161.80 54803.35 88888.00 2013-06-06 17:29:11.250 157 12583.35 161.80 54803.30 88888.00 2013-06-06 17:29:11.375 157 12583.35 161.82 54803.28 88888.00 2013-06-06 17:29:11.500 157 12583.42 161.80 54803.30 88888.00 2013-06-06 17:29:11.625 157 12583.42 161.80 54803.32 88888.00 2013-06-06 17:29:11.750 157 12583.42 161.80 54803.32 88888.00 2013-06-06 17:29:11.875 157 12583.42 161.75 54803.30 88888.00 2013-06-06 17:29:12.000 157 12583.42 161.75 54803.28 88888.00 2013-06-06 17:29:12.125 157 12583.42 161.72 54803.28 88888.00 2013-06-06 17:29:12.250 157 12583.40 161.72 54803.28 88888.00 2013-06-06 17:29:12.375 157 12583.40 161.70 54803.25 88888.00 2013-06-06 17:29:12.500 157 12583.40 161.70 54803.25 88888.00 2013-06-06 17:29:12.625 157 12583.42 161.68 54803.25 88888.00 2013-06-06 17:29:12.750 157 12583.40 161.70 54803.28 88888.00 2013-06-06 17:29:12.875 157 12583.35 161.75 54803.28 88888.00 2013-06-06 17:29:13.000 157 12583.42 161.72 54803.25 88888.00 2013-06-06 17:29:13.125 157 12583.42 161.78 54803.30 88888.00 2013-06-06 17:29:13.250 157 12583.42 161.70 54803.28 88888.00 2013-06-06 17:29:13.375 157 12583.45 161.72 54803.30 88888.00 2013-06-06 17:29:13.500 157 12583.45 161.75 54803.30 88888.00 2013-06-06 17:29:13.625 157 12583.45 161.70 54803.32 88888.00 2013-06-06 17:29:13.750 157 12583.48 161.62 54803.28 88888.00 2013-06-06 17:29:13.875 157 12583.42 161.65 54803.25 88888.00 2013-06-06 17:29:14.000 157 12583.48 161.70 54803.28 88888.00 2013-06-06 17:29:14.125 157 12583.52 161.72 54803.28 88888.00 2013-06-06 17:29:14.250 157 12583.60 161.72 54803.32 88888.00 2013-06-06 17:29:14.375 157 12583.58 161.70 54803.32 88888.00 2013-06-06 17:29:14.500 157 12583.50 161.65 54803.30 88888.00 2013-06-06 17:29:14.625 157 12583.50 161.65 54803.30 88888.00 2013-06-06 17:29:14.750 157 12583.58 161.68 54803.32 88888.00 2013-06-06 17:29:14.875 157 12583.60 161.68 54803.32 88888.00 2013-06-06 17:29:15.000 157 12583.58 161.65 54803.30 88888.00 2013-06-06 17:29:15.125 157 12583.65 161.65 54803.30 88888.00 2013-06-06 17:29:15.250 157 12583.70 161.65 54803.35 88888.00 2013-06-06 17:29:15.375 157 12583.73 161.68 54803.35 88888.00 2013-06-06 17:29:15.500 157 12583.65 161.60 54803.30 88888.00 2013-06-06 17:29:15.625 157 12583.60 161.57 54803.30 88888.00 2013-06-06 17:29:15.750 157 12583.62 161.57 54803.30 88888.00 2013-06-06 17:29:15.875 157 12583.65 161.55 54803.30 88888.00 2013-06-06 17:29:16.000 157 12583.67 161.57 54803.30 88888.00 2013-06-06 17:29:16.125 157 12583.70 161.60 54803.32 88888.00 2013-06-06 17:29:16.250 157 12583.62 161.57 54803.30 88888.00 2013-06-06 17:29:16.375 157 12583.67 161.57 54803.32 88888.00 2013-06-06 17:29:16.500 157 12583.73 161.55 54803.32 88888.00 2013-06-06 17:29:16.625 157 12583.73 161.53 54803.28 88888.00 2013-06-06 17:29:16.750 157 12583.80 161.55 54803.30 88888.00 2013-06-06 17:29:16.875 157 12583.83 161.55 54803.30 88888.00 2013-06-06 17:29:17.000 157 12583.88 161.55 54803.30 88888.00 2013-06-06 17:29:17.125 157 12583.98 161.55 54803.30 88888.00 2013-06-06 17:29:17.250 157 12583.98 161.53 54803.28 88888.00 2013-06-06 17:29:17.375 157 12583.90 161.50 54803.28 88888.00 2013-06-06 17:29:17.500 157 12583.92 161.55 54803.30 88888.00 2013-06-06 17:29:17.625 157 12583.90 161.53 54803.32 88888.00 2013-06-06 17:29:17.750 157 12583.88 161.55 54803.32 88888.00 2013-06-06 17:29:17.875 157 12583.80 161.55 54803.32 88888.00 2013-06-06 17:29:18.000 157 12583.83 161.53 54803.30 88888.00 2013-06-06 17:29:18.125 157 12583.85 161.50 54803.30 88888.00 2013-06-06 17:29:18.250 157 12583.83 161.47 54803.30 88888.00 2013-06-06 17:29:18.375 157 12583.85 161.50 54803.30 88888.00 2013-06-06 17:29:18.500 157 12583.83 161.43 54803.30 88888.00 2013-06-06 17:29:18.625 157 12583.85 161.45 54803.30 88888.00 2013-06-06 17:29:18.750 157 12583.80 161.43 54803.28 88888.00 2013-06-06 17:29:18.875 157 12583.83 161.40 54803.28 88888.00 2013-06-06 17:29:19.000 157 12583.83 161.38 54803.25 88888.00 2013-06-06 17:29:19.125 157 12583.85 161.38 54803.25 88888.00 2013-06-06 17:29:19.250 157 12583.90 161.38 54803.30 88888.00 2013-06-06 17:29:19.375 157 12584.00 161.45 54803.35 88888.00 2013-06-06 17:29:19.500 157 12584.02 161.45 54803.35 88888.00 2013-06-06 17:29:19.625 157 12584.00 161.38 54803.30 88888.00 2013-06-06 17:29:19.750 157 12583.98 161.35 54803.30 88888.00 2013-06-06 17:29:19.875 157 12584.00 161.38 54803.32 88888.00 2013-06-06 17:29:20.000 157 12583.98 161.35 54803.30 88888.00 2013-06-06 17:29:20.125 157 12583.95 161.32 54803.28 88888.00 2013-06-06 17:29:20.250 157 12584.00 161.30 54803.28 88888.00 2013-06-06 17:29:20.375 157 12584.08 161.35 54803.32 88888.00 2013-06-06 17:29:20.500 157 12583.98 161.32 54803.35 88888.00 2013-06-06 17:29:20.625 157 12583.92 161.28 54803.32 88888.00 2013-06-06 17:29:20.750 157 12583.92 161.30 54803.32 88888.00 2013-06-06 17:29:20.875 157 12584.02 161.32 54803.35 88888.00 2013-06-06 17:29:21.000 157 12584.10 161.35 54803.35 88888.00 2013-06-06 17:29:21.125 157 12584.08 161.32 54803.35 88888.00 2013-06-06 17:29:21.250 157 12583.98 161.25 54803.32 88888.00 2013-06-06 17:29:21.375 157 12584.02 161.28 54803.38 88888.00 2013-06-06 17:29:21.500 157 12584.05 161.28 54803.38 88888.00 2013-06-06 17:29:21.625 157 12584.10 161.28 54803.35 88888.00 2013-06-06 17:29:21.750 157 12584.12 161.30 54803.38 88888.00 2013-06-06 17:29:21.875 157 12584.12 161.32 54803.38 88888.00 2013-06-06 17:29:22.000 157 12584.10 161.22 54803.32 88888.00 2013-06-06 17:29:22.125 157 12584.12 161.22 54803.32 88888.00 2013-06-06 17:29:22.250 157 12584.17 161.20 54803.35 88888.00 2013-06-06 17:29:22.375 157 12584.17 161.22 54803.38 88888.00 2013-06-06 17:29:22.500 157 12584.15 161.15 54803.35 88888.00 2013-06-06 17:29:22.625 157 12584.08 161.12 54803.35 88888.00 2013-06-06 17:29:22.750 157 12584.10 161.15 54803.38 88888.00 2013-06-06 17:29:22.875 157 12584.15 161.18 54803.38 88888.00 2013-06-06 17:29:23.000 157 12584.20 161.18 54803.35 88888.00 2013-06-06 17:29:23.125 157 12584.15 161.12 54803.32 88888.00 2013-06-06 17:29:23.250 157 12584.17 161.15 54803.40 88888.00 2013-06-06 17:29:23.375 157 12584.23 161.15 54803.40 88888.00 2013-06-06 17:29:23.500 157 12584.25 161.18 54803.40 88888.00 2013-06-06 17:29:23.625 157 12584.30 161.12 54803.38 88888.00 2013-06-06 17:29:23.750 157 12584.33 161.07 54803.35 88888.00 2013-06-06 17:29:23.875 157 12584.35 161.07 54803.40 88888.00 2013-06-06 17:29:24.000 157 12584.30 161.05 54803.40 88888.00 2013-06-06 17:29:24.125 157 12584.30 161.10 54803.43 88888.00 2013-06-06 17:29:24.250 157 12584.33 161.05 54803.38 88888.00 2013-06-06 17:29:24.375 157 12584.30 161.03 54803.32 88888.00 2013-06-06 17:29:24.500 157 12584.30 160.97 54803.32 88888.00 2013-06-06 17:29:24.625 157 12584.23 160.97 54803.32 88888.00 2013-06-06 17:29:24.750 157 12584.27 160.97 54803.38 88888.00 2013-06-06 17:29:24.875 157 12584.33 161.00 54803.38 88888.00 2013-06-06 17:29:25.000 157 12584.35 161.00 54803.38 88888.00 2013-06-06 17:29:25.125 157 12584.33 160.97 54803.38 88888.00 2013-06-06 17:29:25.250 157 12584.23 160.95 54803.35 88888.00 2013-06-06 17:29:25.375 157 12584.25 160.93 54803.35 88888.00 2013-06-06 17:29:25.500 157 12584.25 160.90 54803.32 88888.00 2013-06-06 17:29:25.625 157 12584.27 160.90 54803.32 88888.00 2013-06-06 17:29:25.750 157 12584.35 160.95 54803.38 88888.00 2013-06-06 17:29:25.875 157 12584.38 160.95 54803.40 88888.00 2013-06-06 17:29:26.000 157 12584.38 160.97 54803.38 88888.00 2013-06-06 17:29:26.125 157 12584.35 160.95 54803.35 88888.00 2013-06-06 17:29:26.250 157 12584.33 160.95 54803.38 88888.00 2013-06-06 17:29:26.375 157 12584.40 160.97 54803.43 88888.00 2013-06-06 17:29:26.500 157 12584.48 161.03 54803.43 88888.00 2013-06-06 17:29:26.625 157 12584.52 161.03 54803.43 88888.00 2013-06-06 17:29:26.750 157 12584.45 160.97 54803.40 88888.00 2013-06-06 17:29:26.875 157 12584.42 160.93 54803.40 88888.00 2013-06-06 17:29:27.000 157 12584.48 160.90 54803.40 88888.00 2013-06-06 17:29:27.125 157 12584.45 160.90 54803.40 88888.00 2013-06-06 17:29:27.250 157 12584.42 160.85 54803.43 88888.00 2013-06-06 17:29:27.375 157 12584.50 160.88 54803.43 88888.00 2013-06-06 17:29:27.500 157 12584.50 160.90 54803.45 88888.00 2013-06-06 17:29:27.625 157 12584.48 160.85 54803.45 88888.00 2013-06-06 17:29:27.750 157 12584.48 160.90 54803.47 88888.00 2013-06-06 17:29:27.875 157 12584.52 160.88 54803.40 88888.00 2013-06-06 17:29:28.000 157 12584.50 160.80 54803.35 88888.00 2013-06-06 17:29:28.125 157 12584.48 160.82 54803.40 88888.00 2013-06-06 17:29:28.250 157 12584.50 160.80 54803.45 88888.00 2013-06-06 17:29:28.375 157 12584.48 160.82 54803.45 88888.00 2013-06-06 17:29:28.500 157 12584.45 160.82 54803.43 88888.00 2013-06-06 17:29:28.625 157 12584.52 160.80 54803.45 88888.00 2013-06-06 17:29:28.750 157 12584.55 160.82 54803.47 88888.00 2013-06-06 17:29:28.875 157 12584.52 160.80 54803.47 88888.00 2013-06-06 17:29:29.000 157 12584.52 160.80 54803.47 88888.00 2013-06-06 17:29:29.125 157 12584.50 160.75 54803.47 88888.00 2013-06-06 17:29:29.250 157 12584.52 160.70 54803.45 88888.00 2013-06-06 17:29:29.375 157 12584.67 160.75 54803.43 88888.00 2013-06-06 17:29:29.500 157 12584.67 160.75 54803.45 88888.00 2013-06-06 17:29:29.625 157 12584.65 160.78 54803.47 88888.00 2013-06-06 17:29:29.750 157 12584.67 160.75 54803.50 88888.00 2013-06-06 17:29:29.875 157 12584.62 160.72 54803.47 88888.00 2013-06-06 17:29:30.000 157 12584.65 160.68 54803.43 88888.00 2013-06-06 17:29:30.125 157 12584.67 160.70 54803.43 88888.00 2013-06-06 17:29:30.250 157 12584.65 160.68 54803.45 88888.00 2013-06-06 17:29:30.375 157 12584.73 160.72 54803.50 88888.00 2013-06-06 17:29:30.500 157 12584.73 160.70 54803.47 88888.00 2013-06-06 17:29:30.625 157 12584.73 160.62 54803.40 88888.00 2013-06-06 17:29:30.750 157 12584.67 160.60 54803.43 88888.00 2013-06-06 17:29:30.875 157 12584.70 160.68 54803.43 88888.00 2013-06-06 17:29:31.000 157 12584.75 160.68 54803.45 88888.00 2013-06-06 17:29:31.125 157 12584.77 160.62 54803.43 88888.00 2013-06-06 17:29:31.250 157 12584.75 160.65 54803.43 88888.00 2013-06-06 17:29:31.375 157 12584.77 160.62 54803.40 88888.00 2013-06-06 17:29:31.500 157 12584.80 160.60 54803.40 88888.00 2013-06-06 17:29:31.625 157 12584.77 160.60 54803.40 88888.00 2013-06-06 17:29:31.750 157 12584.75 160.57 54803.43 88888.00 2013-06-06 17:29:31.875 157 12584.75 160.55 54803.43 88888.00 2013-06-06 17:29:32.000 157 12584.70 160.55 54803.43 88888.00 2013-06-06 17:29:32.125 157 12584.77 160.53 54803.43 88888.00 2013-06-06 17:29:32.250 157 12584.80 160.53 54803.43 88888.00 2013-06-06 17:29:32.375 157 12584.80 160.53 54803.43 88888.00 2013-06-06 17:29:32.500 157 12584.75 160.53 54803.43 88888.00 2013-06-06 17:29:32.625 157 12584.75 160.53 54803.45 88888.00 2013-06-06 17:29:32.750 157 12584.77 160.53 54803.47 88888.00 2013-06-06 17:29:32.875 157 12584.80 160.57 54803.53 88888.00 2013-06-06 17:29:33.000 157 12584.83 160.57 54803.53 88888.00 2013-06-06 17:29:33.125 157 12584.85 160.53 54803.53 88888.00 2013-06-06 17:29:33.250 157 12584.83 160.47 54803.50 88888.00 2013-06-06 17:29:33.375 157 12584.83 160.45 54803.50 88888.00 2013-06-06 17:29:33.500 157 12584.83 160.47 54803.50 88888.00 2013-06-06 17:29:33.625 157 12584.83 160.45 54803.50 88888.00 2013-06-06 17:29:33.750 157 12584.80 160.38 54803.47 88888.00 2013-06-06 17:29:33.875 157 12584.85 160.35 54803.47 88888.00 2013-06-06 17:29:34.000 157 12584.95 160.43 54803.47 88888.00 2013-06-06 17:29:34.125 157 12585.00 160.45 54803.53 88888.00 2013-06-06 17:29:34.250 157 12584.92 160.43 54803.53 88888.00 2013-06-06 17:29:34.375 157 12585.00 160.40 54803.50 88888.00 2013-06-06 17:29:34.500 157 12585.00 160.38 54803.47 88888.00 2013-06-06 17:29:34.625 157 12584.98 160.35 54803.50 88888.00 2013-06-06 17:29:34.750 157 12584.98 160.38 54803.53 88888.00 2013-06-06 17:29:34.875 157 12585.02 160.40 54803.55 88888.00 2013-06-06 17:29:35.000 157 12584.95 160.35 54803.53 88888.00 2013-06-06 17:29:35.125 157 12584.90 160.30 54803.53 88888.00 2013-06-06 17:29:35.250 157 12584.98 160.32 54803.57 88888.00 2013-06-06 17:29:35.375 157 12585.10 160.35 54803.60 88888.00 2013-06-06 17:29:35.500 157 12585.12 160.38 54803.60 88888.00 2013-06-06 17:29:35.625 157 12585.08 160.32 54803.55 88888.00 2013-06-06 17:29:35.750 157 12585.02 160.32 54803.55 88888.00 2013-06-06 17:29:35.875 157 12584.98 160.30 54803.50 88888.00 2013-06-06 17:29:36.000 157 12584.98 160.30 54803.50 88888.00 2013-06-06 17:29:36.125 157 12584.98 160.30 54803.55 88888.00 2013-06-06 17:29:36.250 157 12584.95 160.22 54803.53 88888.00 2013-06-06 17:29:36.375 157 12584.98 160.18 54803.47 88888.00 2013-06-06 17:29:36.500 157 12585.05 160.18 54803.47 88888.00 2013-06-06 17:29:36.625 157 12585.17 160.18 54803.47 88888.00 2013-06-06 17:29:36.750 157 12585.15 160.15 54803.45 88888.00 2013-06-06 17:29:36.875 157 12585.10 160.12 54803.45 88888.00 2013-06-06 17:29:37.000 157 12585.12 160.15 54803.45 88888.00 2013-06-06 17:29:37.125 157 12585.15 160.12 54803.47 88888.00 2013-06-06 17:29:37.250 157 12585.10 160.12 54803.50 88888.00 2013-06-06 17:29:37.375 157 12585.23 160.12 54803.53 88888.00 2013-06-06 17:29:37.500 157 12585.20 160.15 54803.53 88888.00 2013-06-06 17:29:37.625 157 12585.20 160.10 54803.47 88888.00 2013-06-06 17:29:37.750 157 12585.23 160.10 54803.50 88888.00 2013-06-06 17:29:37.875 157 12585.25 160.10 54803.53 88888.00 2013-06-06 17:29:38.000 157 12585.23 160.10 54803.53 88888.00 2013-06-06 17:29:38.125 157 12585.20 160.07 54803.55 88888.00 2013-06-06 17:29:38.250 157 12585.23 160.07 54803.55 88888.00 2013-06-06 17:29:38.375 157 12585.35 160.12 54803.57 88888.00 2013-06-06 17:29:38.500 157 12585.30 160.07 54803.60 88888.00 2013-06-06 17:29:38.625 157 12585.25 160.03 54803.55 88888.00 2013-06-06 17:29:38.750 157 12585.27 160.03 54803.55 88888.00 2013-06-06 17:29:38.875 157 12585.35 160.05 54803.57 88888.00 2013-06-06 17:29:39.000 157 12585.38 160.03 54803.55 88888.00 2013-06-06 17:29:39.125 157 12585.38 160.00 54803.57 88888.00 2013-06-06 17:29:39.250 157 12585.33 159.97 54803.57 88888.00 2013-06-06 17:29:39.375 157 12585.33 159.97 54803.55 88888.00 2013-06-06 17:29:39.500 157 12585.38 159.97 54803.55 88888.00 2013-06-06 17:29:39.625 157 12585.45 160.00 54803.60 88888.00 2013-06-06 17:29:39.750 157 12585.40 160.00 54803.60 88888.00 2013-06-06 17:29:39.875 157 12585.48 159.97 54803.57 88888.00 2013-06-06 17:29:40.000 157 12585.58 159.97 54803.55 88888.00 2013-06-06 17:29:40.125 157 12585.58 159.95 54803.57 88888.00 2013-06-06 17:29:40.250 157 12585.50 159.90 54803.55 88888.00 2013-06-06 17:29:40.375 157 12585.52 159.95 54803.57 88888.00 2013-06-06 17:29:40.500 157 12585.55 160.00 54803.60 88888.00 2013-06-06 17:29:40.625 157 12585.52 159.97 54803.57 88888.00 2013-06-06 17:29:40.750 157 12585.48 159.95 54803.57 88888.00 2013-06-06 17:29:40.875 157 12585.50 159.90 54803.57 88888.00 2013-06-06 17:29:41.000 157 12585.50 159.90 54803.57 88888.00 2013-06-06 17:29:41.125 157 12585.55 159.93 54803.57 88888.00 2013-06-06 17:29:41.250 157 12585.55 159.93 54803.62 88888.00 2013-06-06 17:29:41.375 157 12585.60 159.95 54803.65 88888.00 2013-06-06 17:29:41.500 157 12585.52 159.88 54803.57 88888.00 2013-06-06 17:29:41.625 157 12585.50 159.82 54803.55 88888.00 2013-06-06 17:29:41.750 157 12585.62 159.82 54803.55 88888.00 2013-06-06 17:29:41.875 157 12585.75 159.90 54803.57 88888.00 2013-06-06 17:29:42.000 157 12585.67 159.88 54803.60 88888.00 2013-06-06 17:29:42.125 157 12585.55 159.82 54803.57 88888.00 2013-06-06 17:29:42.250 157 12585.50 159.82 54803.57 88888.00 2013-06-06 17:29:42.375 157 12585.55 159.82 54803.55 88888.00 2013-06-06 17:29:42.500 157 12585.58 159.80 54803.50 88888.00 2013-06-06 17:29:42.625 157 12585.60 159.78 54803.50 88888.00 2013-06-06 17:29:42.750 157 12585.62 159.78 54803.50 88888.00 2013-06-06 17:29:42.875 157 12585.62 159.78 54803.53 88888.00 2013-06-06 17:29:43.000 157 12585.65 159.80 54803.53 88888.00 2013-06-06 17:29:43.125 157 12585.73 159.78 54803.53 88888.00 2013-06-06 17:29:43.250 157 12585.73 159.72 54803.45 88888.00 2013-06-06 17:29:43.375 157 12585.73 159.75 54803.47 88888.00 2013-06-06 17:29:43.500 157 12585.77 159.78 54803.55 88888.00 2013-06-06 17:29:43.625 157 12585.77 159.72 54803.55 88888.00 2013-06-06 17:29:43.750 157 12585.75 159.68 54803.53 88888.00 2013-06-06 17:29:43.875 157 12585.83 159.72 54803.55 88888.00 2013-06-06 17:29:44.000 157 12585.88 159.75 54803.57 88888.00 2013-06-06 17:29:44.125 157 12585.85 159.68 54803.57 88888.00 2013-06-06 17:29:44.250 157 12585.88 159.72 54803.62 88888.00 2013-06-06 17:29:44.375 157 12585.95 159.78 54803.65 88888.00 2013-06-06 17:29:44.500 157 12585.90 159.72 54803.60 88888.00 2013-06-06 17:29:44.625 157 12585.85 159.75 54803.62 88888.00 2013-06-06 17:29:44.750 157 12585.88 159.80 54803.62 88888.00 2013-06-06 17:29:44.875 157 12585.98 159.78 54803.65 88888.00 2013-06-06 17:29:45.000 157 12586.00 159.72 54803.60 88888.00 2013-06-06 17:29:45.125 157 12586.00 159.72 54803.57 88888.00 2013-06-06 17:29:45.250 157 12586.08 159.72 54803.60 88888.00 2013-06-06 17:29:45.375 157 12586.02 159.70 54803.57 88888.00 2013-06-06 17:29:45.500 157 12585.92 159.65 54803.60 88888.00 2013-06-06 17:29:45.625 157 12585.92 159.65 54803.57 88888.00 2013-06-06 17:29:45.750 157 12585.90 159.65 54803.57 88888.00 2013-06-06 17:29:45.875 157 12585.90 159.68 54803.55 88888.00 2013-06-06 17:29:46.000 157 12585.88 159.70 54803.57 88888.00 2013-06-06 17:29:46.125 157 12585.88 159.68 54803.57 88888.00 2013-06-06 17:29:46.250 157 12585.85 159.65 54803.57 88888.00 2013-06-06 17:29:46.375 157 12585.90 159.70 54803.60 88888.00 2013-06-06 17:29:46.500 157 12585.85 159.65 54803.60 88888.00 2013-06-06 17:29:46.625 157 12585.83 159.65 54803.60 88888.00 2013-06-06 17:29:46.750 157 12585.85 159.65 54803.62 88888.00 2013-06-06 17:29:46.875 157 12585.88 159.68 54803.65 88888.00 2013-06-06 17:29:47.000 157 12585.88 159.72 54803.65 88888.00 2013-06-06 17:29:47.125 157 12585.88 159.70 54803.62 88888.00 2013-06-06 17:29:47.250 157 12585.88 159.62 54803.62 88888.00 2013-06-06 17:29:47.375 157 12585.95 159.65 54803.60 88888.00 2013-06-06 17:29:47.500 157 12585.98 159.62 54803.57 88888.00 2013-06-06 17:29:47.625 157 12585.95 159.60 54803.57 88888.00 2013-06-06 17:29:47.750 157 12585.95 159.62 54803.57 88888.00 2013-06-06 17:29:47.875 157 12586.00 159.62 54803.57 88888.00 2013-06-06 17:29:48.000 157 12586.00 159.68 54803.62 88888.00 2013-06-06 17:29:48.125 157 12586.00 159.70 54803.65 88888.00 2013-06-06 17:29:48.250 157 12586.00 159.68 54803.65 88888.00 2013-06-06 17:29:48.375 157 12586.02 159.68 54803.62 88888.00 2013-06-06 17:29:48.500 157 12585.98 159.62 54803.57 88888.00 2013-06-06 17:29:48.625 157 12585.95 159.57 54803.57 88888.00 2013-06-06 17:29:48.750 157 12585.98 159.60 54803.60 88888.00 2013-06-06 17:29:48.875 157 12586.00 159.62 54803.62 88888.00 2013-06-06 17:29:49.000 157 12586.05 159.65 54803.62 88888.00 2013-06-06 17:29:49.125 157 12586.02 159.68 54803.68 88888.00 2013-06-06 17:29:49.250 157 12586.00 159.68 54803.68 88888.00 2013-06-06 17:29:49.375 157 12586.05 159.70 54803.68 88888.00 2013-06-06 17:29:49.500 157 12586.08 159.68 54803.65 88888.00 2013-06-06 17:29:49.625 157 12586.05 159.65 54803.68 88888.00 2013-06-06 17:29:49.750 157 12586.08 159.65 54803.68 88888.00 2013-06-06 17:29:49.875 157 12586.05 159.62 54803.65 88888.00 2013-06-06 17:29:50.000 157 12586.02 159.60 54803.65 88888.00 2013-06-06 17:29:50.125 157 12586.05 159.65 54803.68 88888.00 2013-06-06 17:29:50.250 157 12586.05 159.68 54803.68 88888.00 2013-06-06 17:29:50.375 157 12586.05 159.70 54803.68 88888.00 2013-06-06 17:29:50.500 157 12586.00 159.70 54803.65 88888.00 2013-06-06 17:29:50.625 157 12586.05 159.65 54803.68 88888.00 2013-06-06 17:29:50.750 157 12586.10 159.65 54803.68 88888.00 2013-06-06 17:29:50.875 157 12586.10 159.68 54803.70 88888.00 2013-06-06 17:29:51.000 157 12586.10 159.65 54803.68 88888.00 2013-06-06 17:29:51.125 157 12586.12 159.65 54803.72 88888.00 2013-06-06 17:29:51.250 157 12586.10 159.68 54803.75 88888.00 2013-06-06 17:29:51.375 157 12586.08 159.65 54803.70 88888.00 2013-06-06 17:29:51.500 157 12586.08 159.62 54803.72 88888.00 2013-06-06 17:29:51.625 157 12586.10 159.62 54803.75 88888.00 2013-06-06 17:29:51.750 157 12586.12 159.65 54803.72 88888.00 2013-06-06 17:29:51.875 157 12586.17 159.68 54803.75 88888.00 2013-06-06 17:29:52.000 157 12586.20 159.70 54803.78 88888.00 2013-06-06 17:29:52.125 157 12586.17 159.68 54803.75 88888.00 2013-06-06 17:29:52.250 157 12586.12 159.60 54803.75 88888.00 2013-06-06 17:29:52.375 157 12586.20 159.62 54803.75 88888.00 2013-06-06 17:29:52.500 157 12586.25 159.65 54803.72 88888.00 2013-06-06 17:29:52.625 157 12586.27 159.70 54803.72 88888.00 2013-06-06 17:29:52.750 157 12586.23 159.65 54803.70 88888.00 2013-06-06 17:29:52.875 157 12586.23 159.65 54803.75 88888.00 2013-06-06 17:29:53.000 157 12586.23 159.68 54803.75 88888.00 2013-06-06 17:29:53.125 157 12586.23 159.68 54803.75 88888.00 2013-06-06 17:29:53.250 157 12586.20 159.62 54803.72 88888.00 2013-06-06 17:29:53.375 157 12586.23 159.60 54803.70 88888.00 2013-06-06 17:29:53.500 157 12586.23 159.60 54803.72 88888.00 2013-06-06 17:29:53.625 157 12586.33 159.68 54803.75 88888.00 2013-06-06 17:29:53.750 157 12586.30 159.68 54803.70 88888.00 2013-06-06 17:29:53.875 157 12586.25 159.65 54803.72 88888.00 2013-06-06 17:29:54.000 157 12586.25 159.65 54803.70 88888.00 2013-06-06 17:29:54.125 157 12586.20 159.68 54803.72 88888.00 2013-06-06 17:29:54.250 157 12586.15 159.62 54803.72 88888.00 2013-06-06 17:29:54.375 157 12586.10 159.62 54803.65 88888.00 2013-06-06 17:29:54.500 157 12586.05 159.57 54803.62 88888.00 2013-06-06 17:29:54.625 157 12586.12 159.60 54803.68 88888.00 2013-06-06 17:29:54.750 157 12586.23 159.65 54803.72 88888.00 2013-06-06 17:29:54.875 157 12586.23 159.62 54803.72 88888.00 2013-06-06 17:29:55.000 157 12586.17 159.60 54803.70 88888.00 2013-06-06 17:29:55.125 157 12586.17 159.65 54803.72 88888.00 2013-06-06 17:29:55.250 157 12586.23 159.62 54803.75 88888.00 2013-06-06 17:29:55.375 157 12586.23 159.60 54803.75 88888.00 2013-06-06 17:29:55.500 157 12586.20 159.60 54803.70 88888.00 2013-06-06 17:29:55.625 157 12586.25 159.62 54803.70 88888.00 2013-06-06 17:29:55.750 157 12586.30 159.65 54803.75 88888.00 2013-06-06 17:29:55.875 157 12586.30 159.70 54803.80 88888.00 2013-06-06 17:29:56.000 157 12586.33 159.68 54803.75 88888.00 2013-06-06 17:29:56.125 157 12586.25 159.62 54803.70 88888.00 2013-06-06 17:29:56.250 157 12586.20 159.60 54803.75 88888.00 2013-06-06 17:29:56.375 157 12586.23 159.65 54803.78 88888.00 2013-06-06 17:29:56.500 157 12586.23 159.72 54803.80 88888.00 2013-06-06 17:29:56.625 157 12586.20 159.68 54803.78 88888.00 2013-06-06 17:29:56.750 157 12586.20 159.65 54803.75 88888.00 2013-06-06 17:29:56.875 157 12586.20 159.62 54803.75 88888.00 2013-06-06 17:29:57.000 157 12586.20 159.65 54803.75 88888.00 2013-06-06 17:29:57.125 157 12586.17 159.62 54803.78 88888.00 2013-06-06 17:29:57.250 157 12586.15 159.60 54803.78 88888.00 2013-06-06 17:29:57.375 157 12586.25 159.65 54803.78 88888.00 2013-06-06 17:29:57.500 157 12586.33 159.65 54803.80 88888.00 2013-06-06 17:29:57.625 157 12586.30 159.65 54803.85 88888.00 2013-06-06 17:29:57.750 157 12586.20 159.70 54803.85 88888.00 2013-06-06 17:29:57.875 157 12586.15 159.68 54803.82 88888.00 2013-06-06 17:29:58.000 157 12586.17 159.70 54803.80 88888.00 2013-06-06 17:29:58.125 157 12586.25 159.72 54803.85 88888.00 2013-06-06 17:29:58.250 157 12586.23 159.68 54803.82 88888.00 2013-06-06 17:29:58.375 157 12586.27 159.70 54803.85 88888.00 2013-06-06 17:29:58.500 157 12586.23 159.72 54803.85 88888.00 2013-06-06 17:29:58.625 157 12586.27 159.72 54803.85 88888.00 2013-06-06 17:29:58.750 157 12586.23 159.68 54803.82 88888.00 2013-06-06 17:29:58.875 157 12586.20 159.65 54803.82 88888.00 2013-06-06 17:29:59.000 157 12586.23 159.70 54803.85 88888.00 2013-06-06 17:29:59.125 157 12586.23 159.72 54803.85 88888.00 2013-06-06 17:29:59.250 157 12586.17 159.68 54803.80 88888.00 2013-06-06 17:29:59.375 157 12586.17 159.68 54803.82 88888.00 2013-06-06 17:29:59.500 157 12586.15 159.70 54803.82 88888.00 2013-06-06 17:29:59.625 157 12586.15 159.72 54803.82 88888.00 2013-06-06 17:29:59.750 157 12586.17 159.75 54803.80 88888.00 2013-06-06 17:29:59.875 157 12586.20 159.72 54803.82 88888.00 2013-06-06 17:30:00.000 157 12586.15 159.75 54803.85 88888.00 2013-06-06 17:30:00.125 157 12586.17 159.78 54803.88 88888.00 2013-06-06 17:30:00.250 157 12586.10 159.78 54803.85 88888.00 2013-06-06 17:30:00.375 157 12586.15 159.78 54803.88 88888.00 2013-06-06 17:30:00.500 157 12586.12 159.78 54803.90 88888.00 2013-06-06 17:30:00.625 157 12586.10 159.78 54803.90 88888.00 2013-06-06 17:30:00.750 157 12586.08 159.75 54803.85 88888.00 2013-06-06 17:30:00.875 157 12586.08 159.80 54803.88 88888.00 2013-06-06 17:30:01.000 157 12586.12 159.85 54803.88 88888.00 2013-06-06 17:30:01.125 157 12586.12 159.80 54803.85 88888.00 2013-06-06 17:30:01.250 157 12586.05 159.78 54803.85 88888.00 2013-06-06 17:30:01.375 157 12586.05 159.80 54803.88 88888.00 2013-06-06 17:30:01.500 157 12586.10 159.80 54803.85 88888.00 2013-06-06 17:30:01.625 157 12586.08 159.78 54803.82 88888.00 2013-06-06 17:30:01.750 157 12586.08 159.82 54803.85 88888.00 2013-06-06 17:30:01.875 157 12586.08 159.82 54803.85 88888.00 2013-06-06 17:30:02.000 157 12586.02 159.80 54803.82 88888.00 2013-06-06 17:30:02.125 157 12586.00 159.82 54803.82 88888.00 2013-06-06 17:30:02.250 157 12585.92 159.85 54803.85 88888.00 2013-06-06 17:30:02.375 157 12585.98 159.90 54803.88 88888.00 2013-06-06 17:30:02.500 157 12586.02 159.88 54803.88 88888.00 2013-06-06 17:30:02.625 157 12586.00 159.90 54803.90 88888.00 2013-06-06 17:30:02.750 157 12586.02 159.95 54803.90 88888.00 2013-06-06 17:30:02.875 157 12586.00 159.97 54803.93 88888.00 2013-06-06 17:30:03.000 157 12586.02 159.93 54803.93 88888.00 2013-06-06 17:30:03.125 157 12586.00 159.95 54803.93 88888.00 2013-06-06 17:30:03.250 157 12585.95 159.93 54803.90 88888.00 2013-06-06 17:30:03.375 157 12585.98 159.95 54803.90 88888.00 2013-06-06 17:30:03.500 157 12585.92 159.95 54803.93 88888.00 2013-06-06 17:30:03.625 157 12585.98 160.03 54803.95 88888.00 2013-06-06 17:30:03.750 157 12585.92 160.05 54803.97 88888.00 2013-06-06 17:30:03.875 157 12585.90 160.03 54803.93 88888.00 2013-06-06 17:30:04.000 157 12585.92 160.00 54803.90 88888.00 2013-06-06 17:30:04.125 157 12585.88 159.97 54803.90 88888.00 2013-06-06 17:30:04.250 157 12585.77 159.95 54803.93 88888.00 2013-06-06 17:30:04.375 157 12585.83 160.00 54803.93 88888.00 2013-06-06 17:30:04.500 157 12585.90 160.05 54803.90 88888.00 2013-06-06 17:30:04.625 157 12585.92 160.03 54803.90 88888.00 2013-06-06 17:30:04.750 157 12585.90 160.05 54803.93 88888.00 2013-06-06 17:30:04.875 157 12585.83 160.07 54803.95 88888.00 2013-06-06 17:30:05.000 157 12585.83 160.12 54803.97 88888.00 2013-06-06 17:30:05.125 157 12585.83 160.12 54803.97 88888.00 2013-06-06 17:30:05.250 157 12585.70 160.12 54803.95 88888.00 2013-06-06 17:30:05.375 157 12585.70 160.10 54803.93 88888.00 2013-06-06 17:30:05.500 157 12585.67 160.15 54803.95 88888.00 2013-06-06 17:30:05.625 157 12585.70 160.20 54803.97 88888.00 2013-06-06 17:30:05.750 157 12585.73 160.18 54803.97 88888.00 2013-06-06 17:30:05.875 157 12585.73 160.20 54803.97 88888.00 2013-06-06 17:30:06.000 157 12585.77 160.18 54803.95 88888.00 2013-06-06 17:30:06.125 157 12585.80 160.20 54803.97 88888.00 2013-06-06 17:30:06.250 157 12585.73 160.20 54803.97 88888.00 2013-06-06 17:30:06.375 157 12585.70 160.18 54803.95 88888.00 2013-06-06 17:30:06.500 157 12585.70 160.12 54803.93 88888.00 2013-06-06 17:30:06.625 157 12585.70 160.15 54803.93 88888.00 2013-06-06 17:30:06.750 157 12585.65 160.22 54803.95 88888.00 2013-06-06 17:30:06.875 157 12585.55 160.22 54803.95 88888.00 2013-06-06 17:30:07.000 157 12585.60 160.25 54803.95 88888.00 2013-06-06 17:30:07.125 157 12585.60 160.30 54803.97 88888.00 2013-06-06 17:30:07.250 157 12585.58 160.28 54804.00 88888.00 2013-06-06 17:30:07.375 157 12585.60 160.25 54803.97 88888.00 2013-06-06 17:30:07.500 157 12585.60 160.32 54803.97 88888.00 2013-06-06 17:30:07.625 157 12585.60 160.38 54804.00 88888.00 2013-06-06 17:30:07.750 157 12585.60 160.43 54804.00 88888.00 2013-06-06 17:30:07.875 157 12585.60 160.40 54804.00 88888.00 2013-06-06 17:30:08.000 157 12585.58 160.43 54804.00 88888.00 2013-06-06 17:30:08.125 157 12585.58 160.43 54804.00 88888.00 2013-06-06 17:30:08.250 157 12585.52 160.45 54804.03 88888.00 2013-06-06 17:30:08.375 157 12585.48 160.47 54804.00 88888.00 2013-06-06 17:30:08.500 157 12585.42 160.47 54804.00 88888.00 2013-06-06 17:30:08.625 157 12585.45 160.50 54804.03 88888.00 2013-06-06 17:30:08.750 157 12585.45 160.55 54804.07 88888.00 2013-06-06 17:30:08.875 157 12585.42 160.55 54804.05 88888.00 2013-06-06 17:30:09.000 157 12585.48 160.55 54804.00 88888.00 2013-06-06 17:30:09.125 157 12585.52 160.55 54804.00 88888.00 2013-06-06 17:30:09.250 157 12585.48 160.55 54804.00 88888.00 2013-06-06 17:30:09.375 157 12585.52 160.62 54804.03 88888.00 2013-06-06 17:30:09.500 157 12585.42 160.62 54804.03 88888.00 2013-06-06 17:30:09.625 157 12585.38 160.65 54804.05 88888.00 2013-06-06 17:30:09.750 157 12585.38 160.65 54804.05 88888.00 2013-06-06 17:30:09.875 157 12585.30 160.65 54804.00 88888.00 2013-06-06 17:30:10.000 157 12585.23 160.62 54803.97 88888.00 2013-06-06 17:30:10.125 157 12585.25 160.65 54803.97 88888.00 2013-06-06 17:30:10.250 157 12585.25 160.68 54804.00 88888.00 2013-06-06 17:30:10.375 157 12585.33 160.70 54804.00 88888.00 2013-06-06 17:30:10.500 157 12585.38 160.75 54804.03 88888.00 2013-06-06 17:30:10.625 157 12585.33 160.75 54804.00 88888.00 2013-06-06 17:30:10.750 157 12585.25 160.72 54804.00 88888.00 2013-06-06 17:30:10.875 157 12585.17 160.78 54804.03 88888.00 2013-06-06 17:30:11.000 157 12585.20 160.78 54804.00 88888.00 2013-06-06 17:30:11.125 157 12585.20 160.80 54804.03 88888.00 2013-06-06 17:30:11.250 157 12585.20 160.78 54804.03 88888.00 2013-06-06 17:30:11.375 157 12585.15 160.80 54804.03 88888.00 2013-06-06 17:30:11.500 157 12585.20 160.82 54804.05 88888.00 2013-06-06 17:30:11.625 157 12585.20 160.88 54804.05 88888.00 2013-06-06 17:30:11.750 157 12585.20 160.93 54804.07 88888.00 2013-06-06 17:30:11.875 157 12585.23 160.93 54804.10 88888.00 2013-06-06 17:30:12.000 157 12585.23 160.90 54804.07 88888.00 2013-06-06 17:30:12.125 157 12585.17 160.93 54804.07 88888.00 2013-06-06 17:30:12.250 157 12585.12 160.90 54804.07 88888.00 2013-06-06 17:30:12.375 157 12585.12 160.93 54804.07 88888.00 2013-06-06 17:30:12.500 157 12585.08 160.97 54804.07 88888.00 2013-06-06 17:30:12.625 157 12584.98 161.00 54804.05 88888.00 2013-06-06 17:30:12.750 157 12584.95 160.95 54804.03 88888.00 2013-06-06 17:30:12.875 157 12585.10 161.03 54804.05 88888.00 2013-06-06 17:30:13.000 157 12585.12 161.03 54804.03 88888.00 2013-06-06 17:30:13.125 157 12585.02 161.05 54804.07 88888.00 2013-06-06 17:30:13.250 157 12584.95 161.05 54804.07 88888.00 2013-06-06 17:30:13.375 157 12584.95 161.03 54804.03 88888.00 2013-06-06 17:30:13.500 157 12584.95 161.05 54804.03 88888.00 2013-06-06 17:30:13.625 157 12584.95 161.10 54804.07 88888.00 2013-06-06 17:30:13.750 157 12584.95 161.10 54804.07 88888.00 2013-06-06 17:30:13.875 157 12584.98 161.18 54804.07 88888.00 2013-06-06 17:30:14.000 157 12584.92 161.18 54804.05 88888.00 2013-06-06 17:30:14.125 157 12584.90 161.20 54804.07 88888.00 2013-06-06 17:30:14.250 157 12584.92 161.25 54804.12 88888.00 2013-06-06 17:30:14.375 157 12584.95 161.28 54804.10 88888.00 2013-06-06 17:30:14.500 157 12584.95 161.25 54804.07 88888.00 2013-06-06 17:30:14.625 157 12584.98 161.32 54804.10 88888.00 2013-06-06 17:30:14.750 157 12584.98 161.35 54804.10 88888.00 2013-06-06 17:30:14.875 157 12584.98 161.35 54804.07 88888.00 2013-06-06 17:30:15.000 157 12584.98 161.38 54804.07 88888.00 2013-06-06 17:30:15.125 157 12584.98 161.38 54804.10 88888.00 2013-06-06 17:30:15.250 157 12584.85 161.32 54804.07 88888.00 2013-06-06 17:30:15.375 157 12584.88 161.40 54804.07 88888.00 2013-06-06 17:30:15.500 157 12584.88 161.45 54804.10 88888.00 2013-06-06 17:30:15.625 157 12584.85 161.47 54804.12 88888.00 2013-06-06 17:30:15.750 157 12584.83 161.50 54804.18 88888.00 2013-06-06 17:30:15.875 157 12584.83 161.50 54804.18 88888.00 2013-06-06 17:30:16.000 157 12584.85 161.53 54804.10 88888.00 2013-06-06 17:30:16.125 157 12584.90 161.53 54804.10 88888.00 2013-06-06 17:30:16.250 157 12584.88 161.47 54804.10 88888.00 2013-06-06 17:30:16.375 157 12584.83 161.53 54804.12 88888.00 2013-06-06 17:30:16.500 157 12584.83 161.60 54804.15 88888.00 2013-06-06 17:30:16.625 157 12584.80 161.62 54804.18 88888.00 2013-06-06 17:30:16.750 157 12584.75 161.65 54804.15 88888.00 2013-06-06 17:30:16.875 157 12584.77 161.70 54804.18 88888.00 2013-06-06 17:30:17.000 157 12584.75 161.70 54804.15 88888.00 2013-06-06 17:30:17.125 157 12584.73 161.68 54804.15 88888.00 2013-06-06 17:30:17.250 157 12584.70 161.70 54804.18 88888.00 2013-06-06 17:30:17.375 157 12584.73 161.72 54804.15 88888.00 2013-06-06 17:30:17.500 157 12584.73 161.78 54804.18 88888.00 2013-06-06 17:30:17.625 157 12584.70 161.82 54804.22 88888.00 2013-06-06 17:30:17.750 157 12584.70 161.82 54804.20 88888.00 2013-06-06 17:30:17.875 157 12584.60 161.82 54804.20 88888.00 2013-06-06 17:30:18.000 157 12584.62 161.88 54804.20 88888.00 2013-06-06 17:30:18.125 157 12584.73 161.85 54804.18 88888.00 2013-06-06 17:30:18.250 157 12584.70 161.82 54804.15 88888.00 2013-06-06 17:30:18.375 157 12584.70 161.88 54804.15 88888.00 2013-06-06 17:30:18.500 157 12584.67 161.90 54804.12 88888.00 2013-06-06 17:30:18.625 157 12584.58 161.88 54804.12 88888.00 2013-06-06 17:30:18.750 157 12584.62 161.90 54804.15 88888.00 2013-06-06 17:30:18.875 157 12584.62 161.90 54804.12 88888.00 2013-06-06 17:30:19.000 157 12584.58 161.88 54804.10 88888.00 2013-06-06 17:30:19.125 157 12584.62 161.90 54804.15 88888.00 2013-06-06 17:30:19.250 157 12584.60 161.95 54804.20 88888.00 2013-06-06 17:30:19.375 157 12584.60 162.03 54804.18 88888.00 2013-06-06 17:30:19.500 157 12584.52 161.97 54804.15 88888.00 2013-06-06 17:30:19.625 157 12584.52 161.97 54804.12 88888.00 2013-06-06 17:30:19.750 157 12584.62 162.03 54804.15 88888.00 2013-06-06 17:30:19.875 157 12584.62 162.03 54804.15 88888.00 2013-06-06 17:30:20.000 157 12584.60 162.05 54804.15 88888.00 2013-06-06 17:30:20.125 157 12584.67 162.07 54804.18 88888.00 2013-06-06 17:30:20.250 157 12584.62 162.12 54804.20 88888.00 2013-06-06 17:30:20.375 157 12584.58 162.15 54804.15 88888.00 2013-06-06 17:30:20.500 157 12584.48 162.10 54804.15 88888.00 2013-06-06 17:30:20.625 157 12584.52 162.12 54804.18 88888.00 2013-06-06 17:30:20.750 157 12584.50 162.12 54804.18 88888.00 2013-06-06 17:30:20.875 157 12584.50 162.18 54804.22 88888.00 2013-06-06 17:30:21.000 157 12584.50 162.25 54804.25 88888.00 2013-06-06 17:30:21.125 157 12584.55 162.28 54804.28 88888.00 2013-06-06 17:30:21.250 157 12584.45 162.25 54804.25 88888.00 2013-06-06 17:30:21.375 157 12584.45 162.28 54804.22 88888.00 2013-06-06 17:30:21.500 157 12584.50 162.32 54804.28 88888.00 2013-06-06 17:30:21.625 157 12584.48 162.35 54804.28 88888.00 2013-06-06 17:30:21.750 157 12584.45 162.35 54804.28 88888.00 2013-06-06 17:30:21.875 157 12584.42 162.35 54804.22 88888.00 2013-06-06 17:30:22.000 157 12584.40 162.32 54804.20 88888.00 2013-06-06 17:30:22.125 157 12584.35 162.32 54804.25 88888.00 2013-06-06 17:30:22.250 157 12584.30 162.38 54804.28 88888.00 2013-06-06 17:30:22.375 157 12584.38 162.45 54804.30 88888.00 2013-06-06 17:30:22.500 157 12584.33 162.45 54804.28 88888.00 2013-06-06 17:30:22.625 157 12584.35 162.45 54804.25 88888.00 2013-06-06 17:30:22.750 157 12584.35 162.43 54804.22 88888.00 2013-06-06 17:30:22.875 157 12584.33 162.47 54804.22 88888.00 2013-06-06 17:30:23.000 157 12584.33 162.50 54804.25 88888.00 2013-06-06 17:30:23.125 157 12584.35 162.47 54804.28 88888.00 2013-06-06 17:30:23.250 157 12584.23 162.47 54804.30 88888.00 2013-06-06 17:30:23.375 157 12584.25 162.50 54804.30 88888.00 2013-06-06 17:30:23.500 157 12584.23 162.50 54804.25 88888.00 2013-06-06 17:30:23.625 157 12584.20 162.53 54804.28 88888.00 2013-06-06 17:30:23.750 157 12584.27 162.55 54804.28 88888.00 2013-06-06 17:30:23.875 157 12584.30 162.55 54804.28 88888.00 2013-06-06 17:30:24.000 157 12584.25 162.57 54804.28 88888.00 2013-06-06 17:30:24.125 157 12584.20 162.55 54804.22 88888.00 2013-06-06 17:30:24.250 157 12584.12 162.55 54804.20 88888.00 2013-06-06 17:30:24.375 157 12584.10 162.57 54804.20 88888.00 2013-06-06 17:30:24.500 157 12584.15 162.60 54804.22 88888.00 2013-06-06 17:30:24.625 157 12584.23 162.68 54804.25 88888.00 2013-06-06 17:30:24.750 157 12584.23 162.65 54804.22 88888.00 2013-06-06 17:30:24.875 157 12584.17 162.68 54804.25 88888.00 2013-06-06 17:30:25.000 157 12584.15 162.68 54804.22 88888.00 2013-06-06 17:30:25.125 157 12584.08 162.65 54804.20 88888.00 2013-06-06 17:30:25.250 157 12584.02 162.68 54804.20 88888.00 2013-06-06 17:30:25.375 157 12584.08 162.72 54804.22 88888.00 2013-06-06 17:30:25.500 157 12584.17 162.78 54804.25 88888.00 2013-06-06 17:30:25.625 157 12584.20 162.78 54804.28 88888.00 2013-06-06 17:30:25.750 157 12584.12 162.75 54804.25 88888.00 2013-06-06 17:30:25.875 157 12584.05 162.80 54804.28 88888.00 2013-06-06 17:30:26.000 157 12584.02 162.80 54804.22 88888.00 2013-06-06 17:30:26.125 157 12584.05 162.78 54804.25 88888.00 2013-06-06 17:30:26.250 157 12584.02 162.78 54804.25 88888.00 2013-06-06 17:30:26.375 157 12584.08 162.85 54804.28 88888.00 2013-06-06 17:30:26.500 157 12584.02 162.90 54804.30 88888.00 2013-06-06 17:30:26.625 157 12584.02 162.90 54804.28 88888.00 2013-06-06 17:30:26.750 157 12584.05 162.93 54804.30 88888.00 2013-06-06 17:30:26.875 157 12584.02 162.93 54804.28 88888.00 2013-06-06 17:30:27.000 157 12584.02 162.90 54804.22 88888.00 2013-06-06 17:30:27.125 157 12584.02 162.93 54804.28 88888.00 2013-06-06 17:30:27.250 157 12583.90 162.90 54804.28 88888.00 2013-06-06 17:30:27.375 157 12583.92 162.93 54804.28 88888.00 2013-06-06 17:30:27.500 157 12583.98 162.95 54804.28 88888.00 2013-06-06 17:30:27.625 157 12584.00 162.97 54804.30 88888.00 2013-06-06 17:30:27.750 157 12583.95 162.95 54804.25 88888.00 2013-06-06 17:30:27.875 157 12583.90 162.95 54804.25 88888.00 2013-06-06 17:30:28.000 157 12583.88 162.97 54804.28 88888.00 2013-06-06 17:30:28.125 157 12583.88 162.97 54804.28 88888.00 2013-06-06 17:30:28.250 157 12583.85 162.93 54804.28 88888.00 2013-06-06 17:30:28.375 157 12583.92 162.97 54804.25 88888.00 2013-06-06 17:30:28.500 157 12583.90 163.00 54804.28 88888.00 2013-06-06 17:30:28.625 157 12583.90 163.05 54804.32 88888.00 2013-06-06 17:30:28.750 157 12583.92 163.05 54804.32 88888.00 2013-06-06 17:30:28.875 157 12583.98 163.00 54804.32 88888.00 2013-06-06 17:30:29.000 157 12584.02 163.03 54804.32 88888.00 2013-06-06 17:30:29.125 157 12583.98 163.05 54804.30 88888.00 2013-06-06 17:30:29.250 157 12583.95 163.07 54804.35 88888.00 2013-06-06 17:30:29.375 157 12583.92 163.05 54804.32 88888.00 2013-06-06 17:30:29.500 157 12583.90 163.05 54804.32 88888.00 2013-06-06 17:30:29.625 157 12583.90 163.05 54804.30 88888.00 2013-06-06 17:30:29.750 157 12583.88 163.12 54804.32 88888.00 2013-06-06 17:30:29.875 157 12583.92 163.18 54804.35 88888.00 2013-06-06 17:30:30.000 157 12583.95 163.15 54804.38 88888.00 2013-06-06 17:30:30.125 157 12583.85 163.10 54804.35 88888.00 2013-06-06 17:30:30.250 157 12583.67 163.10 54804.35 88888.00 2013-06-06 17:30:30.375 157 12583.75 163.15 54804.35 88888.00 2013-06-06 17:30:30.500 157 12583.73 163.15 54804.28 88888.00 2013-06-06 17:30:30.625 157 12583.70 163.12 54804.28 88888.00 2013-06-06 17:30:30.750 157 12583.73 163.12 54804.30 88888.00 2013-06-06 17:30:30.875 157 12583.77 163.15 54804.32 88888.00 2013-06-06 17:30:31.000 157 12583.77 163.15 54804.32 88888.00 2013-06-06 17:30:31.125 157 12583.75 163.15 54804.32 88888.00 2013-06-06 17:30:31.250 157 12583.73 163.12 54804.32 88888.00 2013-06-06 17:30:31.375 157 12583.77 163.15 54804.35 88888.00 2013-06-06 17:30:31.500 157 12583.70 163.15 54804.32 88888.00 2013-06-06 17:30:31.625 157 12583.67 163.15 54804.32 88888.00 2013-06-06 17:30:31.750 157 12583.70 163.20 54804.35 88888.00 2013-06-06 17:30:31.875 157 12583.70 163.22 54804.32 88888.00 2013-06-06 17:30:32.000 157 12583.62 163.18 54804.28 88888.00 2013-06-06 17:30:32.125 157 12583.58 163.20 54804.35 88888.00 2013-06-06 17:30:32.250 157 12583.62 163.25 54804.35 88888.00 2013-06-06 17:30:32.375 157 12583.62 163.25 54804.32 88888.00 2013-06-06 17:30:32.500 157 12583.58 163.28 54804.32 88888.00 2013-06-06 17:30:32.625 157 12583.58 163.30 54804.32 88888.00 2013-06-06 17:30:32.750 157 12583.52 163.30 54804.35 88888.00 2013-06-06 17:30:32.875 157 12583.52 163.28 54804.35 88888.00 2013-06-06 17:30:33.000 157 12583.55 163.28 54804.38 88888.00 2013-06-06 17:30:33.125 157 12583.52 163.35 54804.43 88888.00 2013-06-06 17:30:33.250 157 12583.50 163.30 54804.43 88888.00 2013-06-06 17:30:33.375 157 12583.50 163.32 54804.40 88888.00 2013-06-06 17:30:33.500 157 12583.58 163.38 54804.45 88888.00 2013-06-06 17:30:33.625 157 12583.55 163.38 54804.43 88888.00 2013-06-06 17:30:33.750 157 12583.52 163.38 54804.40 88888.00 2013-06-06 17:30:33.875 157 12583.48 163.35 54804.45 88888.00 2013-06-06 17:30:34.000 157 12583.45 163.38 54804.45 88888.00 2013-06-06 17:30:34.125 157 12583.48 163.40 54804.47 88888.00 2013-06-06 17:30:34.250 157 12583.48 163.35 54804.43 88888.00 2013-06-06 17:30:34.375 157 12583.52 163.32 54804.38 88888.00 2013-06-06 17:30:34.500 157 12583.48 163.32 54804.40 88888.00 2013-06-06 17:30:34.625 157 12583.45 163.40 54804.43 88888.00 2013-06-06 17:30:34.750 157 12583.42 163.45 54804.45 88888.00 2013-06-06 17:30:34.875 157 12583.42 163.43 54804.43 88888.00 2013-06-06 17:30:35.000 157 12583.48 163.43 54804.40 88888.00 2013-06-06 17:30:35.125 157 12583.45 163.47 54804.45 88888.00 2013-06-06 17:30:35.250 157 12583.40 163.45 54804.45 88888.00 2013-06-06 17:30:35.375 157 12583.42 163.40 54804.43 88888.00 2013-06-06 17:30:35.500 157 12583.40 163.35 54804.40 88888.00 2013-06-06 17:30:35.625 157 12583.42 163.43 54804.45 88888.00 2013-06-06 17:30:35.750 157 12583.33 163.43 54804.45 88888.00 2013-06-06 17:30:35.875 157 12583.35 163.43 54804.38 88888.00 2013-06-06 17:30:36.000 157 12583.35 163.43 54804.35 88888.00 2013-06-06 17:30:36.125 157 12583.38 163.43 54804.38 88888.00 2013-06-06 17:30:36.250 157 12583.33 163.43 54804.40 88888.00 2013-06-06 17:30:36.375 157 12583.35 163.40 54804.38 88888.00 2013-06-06 17:30:36.500 157 12583.30 163.40 54804.32 88888.00 2013-06-06 17:30:36.625 157 12583.33 163.43 54804.38 88888.00 2013-06-06 17:30:36.750 157 12583.33 163.45 54804.38 88888.00 2013-06-06 17:30:36.875 157 12583.27 163.43 54804.38 88888.00 2013-06-06 17:30:37.000 157 12583.25 163.40 54804.35 88888.00 2013-06-06 17:30:37.125 157 12583.25 163.40 54804.35 88888.00 2013-06-06 17:30:37.250 157 12583.25 163.43 54804.38 88888.00 2013-06-06 17:30:37.375 157 12583.25 163.40 54804.38 88888.00 2013-06-06 17:30:37.500 157 12583.23 163.43 54804.40 88888.00 2013-06-06 17:30:37.625 157 12583.27 163.43 54804.40 88888.00 2013-06-06 17:30:37.750 157 12583.27 163.38 54804.38 88888.00 2013-06-06 17:30:37.875 157 12583.33 163.40 54804.35 88888.00 2013-06-06 17:30:38.000 157 12583.38 163.53 54804.40 88888.00 2013-06-06 17:30:38.125 157 12583.35 163.53 54804.40 88888.00 2013-06-06 17:30:38.250 157 12583.27 163.45 54804.43 88888.00 2013-06-06 17:30:38.375 157 12583.30 163.45 54804.43 88888.00 2013-06-06 17:30:38.500 157 12583.27 163.43 54804.40 88888.00 2013-06-06 17:30:38.625 157 12583.25 163.43 54804.38 88888.00 2013-06-06 17:30:38.750 157 12583.27 163.47 54804.43 88888.00 2013-06-06 17:30:38.875 157 12583.30 163.47 54804.45 88888.00 2013-06-06 17:30:39.000 157 12583.30 163.50 54804.45 88888.00 2013-06-06 17:30:39.125 157 12583.27 163.47 54804.45 88888.00 2013-06-06 17:30:39.250 157 12583.27 163.47 54804.47 88888.00 2013-06-06 17:30:39.375 157 12583.30 163.53 54804.47 88888.00 2013-06-06 17:30:39.500 157 12583.25 163.50 54804.47 88888.00 2013-06-06 17:30:39.625 157 12583.23 163.50 54804.47 88888.00 2013-06-06 17:30:39.750 157 12583.17 163.47 54804.47 88888.00 2013-06-06 17:30:39.875 157 12583.17 163.47 54804.45 88888.00 2013-06-06 17:30:40.000 157 12583.17 163.50 54804.45 88888.00 2013-06-06 17:30:40.125 157 12583.25 163.50 54804.47 88888.00 2013-06-06 17:30:40.250 157 12583.17 163.40 54804.45 88888.00 2013-06-06 17:30:40.375 157 12583.20 163.45 54804.45 88888.00 2013-06-06 17:30:40.500 157 12583.12 163.47 54804.47 88888.00 2013-06-06 17:30:40.625 157 12583.10 163.45 54804.45 88888.00 2013-06-06 17:30:40.750 157 12583.17 163.47 54804.47 88888.00 2013-06-06 17:30:40.875 157 12583.17 163.43 54804.45 88888.00 2013-06-06 17:30:41.000 157 12583.20 163.45 54804.45 88888.00 2013-06-06 17:30:41.125 157 12583.23 163.45 54804.47 88888.00 2013-06-06 17:30:41.250 157 12583.27 163.50 54804.47 88888.00 2013-06-06 17:30:41.375 157 12583.30 163.50 54804.47 88888.00 2013-06-06 17:30:41.500 157 12583.27 163.50 54804.50 88888.00 2013-06-06 17:30:41.625 157 12583.25 163.47 54804.53 88888.00 2013-06-06 17:30:41.750 157 12583.23 163.47 54804.50 88888.00 2013-06-06 17:30:41.875 157 12583.20 163.47 54804.50 88888.00 2013-06-06 17:30:42.000 157 12583.17 163.50 54804.50 88888.00 2013-06-06 17:30:42.125 157 12583.20 163.50 54804.53 88888.00 2013-06-06 17:30:42.250 157 12583.17 163.47 54804.53 88888.00 2013-06-06 17:30:42.375 157 12583.17 163.47 54804.47 88888.00 2013-06-06 17:30:42.500 157 12583.12 163.43 54804.47 88888.00 2013-06-06 17:30:42.625 157 12583.12 163.40 54804.45 88888.00 2013-06-06 17:30:42.750 157 12583.17 163.45 54804.45 88888.00 2013-06-06 17:30:42.875 157 12583.23 163.50 54804.47 88888.00 2013-06-06 17:30:43.000 157 12583.27 163.55 54804.47 88888.00 2013-06-06 17:30:43.125 157 12583.17 163.53 54804.47 88888.00 2013-06-06 17:30:43.250 157 12583.10 163.50 54804.47 88888.00 2013-06-06 17:30:43.375 157 12583.20 163.50 54804.47 88888.00 2013-06-06 17:30:43.500 157 12583.20 163.47 54804.43 88888.00 2013-06-06 17:30:43.625 157 12583.17 163.47 54804.45 88888.00 2013-06-06 17:30:43.750 157 12583.15 163.47 54804.45 88888.00 2013-06-06 17:30:43.875 157 12583.10 163.47 54804.45 88888.00 2013-06-06 17:30:44.000 157 12583.08 163.47 54804.45 88888.00 2013-06-06 17:30:44.125 157 12583.10 163.53 54804.45 88888.00 2013-06-06 17:30:44.250 157 12583.15 163.50 54804.47 88888.00 2013-06-06 17:30:44.375 157 12583.17 163.53 54804.50 88888.00 2013-06-06 17:30:44.500 157 12583.12 163.50 54804.47 88888.00 2013-06-06 17:30:44.625 157 12583.12 163.50 54804.47 88888.00 2013-06-06 17:30:44.750 157 12583.12 163.47 54804.45 88888.00 2013-06-06 17:30:44.875 157 12583.10 163.53 54804.47 88888.00 2013-06-06 17:30:45.000 157 12583.12 163.55 54804.47 88888.00 2013-06-06 17:30:45.125 157 12583.02 163.50 54804.47 88888.00 2013-06-06 17:30:45.250 157 12583.00 163.47 54804.50 88888.00 2013-06-06 17:30:45.375 157 12583.08 163.50 54804.50 88888.00 2013-06-06 17:30:45.500 157 12583.12 163.50 54804.47 88888.00 2013-06-06 17:30:45.625 157 12583.15 163.47 54804.45 88888.00 2013-06-06 17:30:45.750 157 12583.15 163.53 54804.47 88888.00 2013-06-06 17:30:45.875 157 12583.15 163.55 54804.50 88888.00 2013-06-06 17:30:46.000 157 12583.15 163.53 54804.50 88888.00 2013-06-06 17:30:46.125 157 12583.12 163.50 54804.47 88888.00 2013-06-06 17:30:46.250 157 12583.12 163.45 54804.47 88888.00 2013-06-06 17:30:46.375 157 12583.17 163.53 54804.50 88888.00 2013-06-06 17:30:46.500 157 12583.23 163.53 54804.47 88888.00 2013-06-06 17:30:46.625 157 12583.20 163.50 54804.50 88888.00 2013-06-06 17:30:46.750 157 12583.12 163.50 54804.50 88888.00 2013-06-06 17:30:46.875 157 12583.08 163.50 54804.47 88888.00 2013-06-06 17:30:47.000 157 12583.12 163.53 54804.45 88888.00 2013-06-06 17:30:47.125 157 12583.08 163.50 54804.50 88888.00 2013-06-06 17:30:47.250 157 12583.08 163.50 54804.50 88888.00 2013-06-06 17:30:47.375 157 12583.12 163.50 54804.47 88888.00 2013-06-06 17:30:47.500 157 12583.15 163.47 54804.47 88888.00 2013-06-06 17:30:47.625 157 12583.12 163.50 54804.47 88888.00 2013-06-06 17:30:47.750 157 12583.15 163.55 54804.50 88888.00 2013-06-06 17:30:47.875 157 12583.15 163.53 54804.50 88888.00 2013-06-06 17:30:48.000 157 12583.10 163.45 54804.45 88888.00 2013-06-06 17:30:48.125 157 12583.12 163.45 54804.47 88888.00 2013-06-06 17:30:48.250 157 12583.10 163.45 54804.47 88888.00 2013-06-06 17:30:48.375 157 12583.15 163.47 54804.50 88888.00 2013-06-06 17:30:48.500 157 12583.15 163.45 54804.45 88888.00 2013-06-06 17:30:48.625 157 12583.15 163.43 54804.45 88888.00 2013-06-06 17:30:48.750 157 12583.17 163.47 54804.50 88888.00 2013-06-06 17:30:48.875 157 12583.20 163.50 54804.53 88888.00 2013-06-06 17:30:49.000 157 12583.15 163.47 54804.45 88888.00 2013-06-06 17:30:49.125 157 12583.15 163.45 54804.47 88888.00 2013-06-06 17:30:49.250 157 12583.15 163.45 54804.47 88888.00 2013-06-06 17:30:49.375 157 12583.17 163.45 54804.45 88888.00 2013-06-06 17:30:49.500 157 12583.20 163.45 54804.47 88888.00 2013-06-06 17:30:49.625 157 12583.25 163.50 54804.53 88888.00 2013-06-06 17:30:49.750 157 12583.20 163.45 54804.50 88888.00 2013-06-06 17:30:49.875 157 12583.12 163.40 54804.45 88888.00 2013-06-06 17:30:50.000 157 12583.08 163.40 54804.43 88888.00 2013-06-06 17:30:50.125 157 12583.15 163.50 54804.50 88888.00 2013-06-06 17:30:50.250 157 12583.17 163.53 54804.55 88888.00 2013-06-06 17:30:50.375 157 12583.15 163.50 54804.53 88888.00 2013-06-06 17:30:50.500 157 12583.08 163.43 54804.47 88888.00 2013-06-06 17:30:50.625 157 12583.10 163.45 54804.47 88888.00 2013-06-06 17:30:50.750 157 12583.12 163.45 54804.53 88888.00 2013-06-06 17:30:50.875 157 12583.15 163.50 54804.55 88888.00 2013-06-06 17:30:51.000 157 12583.20 163.47 54804.55 88888.00 2013-06-06 17:30:51.125 157 12583.20 163.47 54804.53 88888.00 2013-06-06 17:30:51.250 157 12583.20 163.47 54804.53 88888.00 2013-06-06 17:30:51.375 157 12583.17 163.45 54804.55 88888.00 2013-06-06 17:30:51.500 157 12583.15 163.45 54804.53 88888.00 2013-06-06 17:30:51.625 157 12583.17 163.47 54804.55 88888.00 2013-06-06 17:30:51.750 157 12583.17 163.47 54804.53 88888.00 2013-06-06 17:30:51.875 157 12583.12 163.45 54804.53 88888.00 2013-06-06 17:30:52.000 157 12583.08 163.43 54804.53 88888.00 2013-06-06 17:30:52.125 157 12583.08 163.45 54804.57 88888.00 2013-06-06 17:30:52.250 157 12583.02 163.43 54804.57 88888.00 2013-06-06 17:30:52.375 157 12583.10 163.47 54804.57 88888.00 2013-06-06 17:30:52.500 157 12583.10 163.45 54804.55 88888.00 2013-06-06 17:30:52.625 157 12583.10 163.43 54804.55 88888.00 2013-06-06 17:30:52.750 157 12583.02 163.45 54804.57 88888.00 2013-06-06 17:30:52.875 157 12583.00 163.45 54804.62 88888.00 2013-06-06 17:30:53.000 157 12582.95 163.43 54804.55 88888.00 2013-06-06 17:30:53.125 157 12582.95 163.35 54804.53 88888.00 2013-06-06 17:30:53.250 157 12582.90 163.35 54804.55 88888.00 2013-06-06 17:30:53.375 157 12582.95 163.43 54804.60 88888.00 2013-06-06 17:30:53.500 157 12582.98 163.43 54804.62 88888.00 2013-06-06 17:30:53.625 157 12583.02 163.38 54804.57 88888.00 2013-06-06 17:30:53.750 157 12583.02 163.35 54804.55 88888.00 2013-06-06 17:30:53.875 157 12583.00 163.35 54804.55 88888.00 2013-06-06 17:30:54.000 157 12582.95 163.32 54804.50 88888.00 2013-06-06 17:30:54.125 157 12582.98 163.32 54804.55 88888.00 2013-06-06 17:30:54.250 157 12582.98 163.32 54804.60 88888.00 2013-06-06 17:30:54.375 157 12583.00 163.30 54804.57 88888.00 2013-06-06 17:30:54.500 157 12582.98 163.28 54804.53 88888.00 2013-06-06 17:30:54.625 157 12582.98 163.28 54804.53 88888.00 2013-06-06 17:30:54.750 157 12583.00 163.25 54804.53 88888.00 2013-06-06 17:30:54.875 157 12583.00 163.25 54804.53 88888.00 2013-06-06 17:30:55.000 157 12582.98 163.28 54804.55 88888.00 2013-06-06 17:30:55.125 157 12583.00 163.30 54804.55 88888.00 2013-06-06 17:30:55.250 157 12582.98 163.22 54804.55 88888.00 2013-06-06 17:30:55.375 157 12582.95 163.25 54804.57 88888.00 2013-06-06 17:30:55.500 157 12582.98 163.28 54804.57 88888.00 2013-06-06 17:30:55.625 157 12583.00 163.28 54804.55 88888.00 2013-06-06 17:30:55.750 157 12583.00 163.30 54804.55 88888.00 2013-06-06 17:30:55.875 157 12582.98 163.28 54804.55 88888.00 2013-06-06 17:30:56.000 157 12582.98 163.25 54804.55 88888.00 2013-06-06 17:30:56.125 157 12583.00 163.25 54804.55 88888.00 2013-06-06 17:30:56.250 157 12582.95 163.22 54804.57 88888.00 2013-06-06 17:30:56.375 157 12582.98 163.28 54804.62 88888.00 2013-06-06 17:30:56.500 157 12583.00 163.28 54804.62 88888.00 2013-06-06 17:30:56.625 157 12582.98 163.25 54804.62 88888.00 2013-06-06 17:30:56.750 157 12582.98 163.22 54804.62 88888.00 2013-06-06 17:30:56.875 157 12582.98 163.25 54804.68 88888.00 2013-06-06 17:30:57.000 157 12582.92 163.25 54804.65 88888.00 2013-06-06 17:30:57.125 157 12582.98 163.25 54804.65 88888.00 2013-06-06 17:30:57.250 157 12583.00 163.25 54804.65 88888.00 2013-06-06 17:30:57.375 157 12583.05 163.22 54804.60 88888.00 2013-06-06 17:30:57.500 157 12583.10 163.22 54804.60 88888.00 2013-06-06 17:30:57.625 157 12583.10 163.20 54804.57 88888.00 2013-06-06 17:30:57.750 157 12583.08 163.15 54804.57 88888.00 2013-06-06 17:30:57.875 157 12583.10 163.15 54804.60 88888.00 2013-06-06 17:30:58.000 157 12583.10 163.22 54804.62 88888.00 2013-06-06 17:30:58.125 157 12583.10 163.22 54804.65 88888.00 2013-06-06 17:30:58.250 157 12583.02 163.18 54804.62 88888.00 2013-06-06 17:30:58.375 157 12583.00 163.18 54804.60 88888.00 2013-06-06 17:30:58.500 157 12583.05 163.20 54804.62 88888.00 2013-06-06 17:30:58.625 157 12583.12 163.22 54804.62 88888.00 2013-06-06 17:30:58.750 157 12583.15 163.20 54804.60 88888.00 2013-06-06 17:30:58.875 157 12583.15 163.20 54804.62 88888.00 2013-06-06 17:30:59.000 157 12583.08 163.20 54804.65 88888.00 2013-06-06 17:30:59.125 157 12582.98 163.20 54804.65 88888.00 2013-06-06 17:30:59.250 157 12582.98 163.20 54804.68 88888.00 2013-06-06 17:30:59.375 157 12583.08 163.22 54804.68 88888.00 2013-06-06 17:30:59.500 157 12583.05 163.18 54804.68 88888.00 2013-06-06 17:30:59.625 157 12583.05 163.18 54804.65 88888.00 2013-06-06 17:30:59.750 157 12583.05 163.15 54804.68 88888.00 2013-06-06 17:30:59.875 157 12583.02 163.10 54804.62 88888.00 2013-06-06 17:31:00.000 157 12583.05 163.07 54804.60 88888.00 2013-06-06 17:31:00.125 157 12583.02 163.07 54804.60 88888.00 2013-06-06 17:31:00.250 157 12583.00 163.10 54804.65 88888.00 2013-06-06 17:31:00.375 157 12583.10 163.12 54804.65 88888.00 2013-06-06 17:31:00.500 157 12583.10 163.10 54804.65 88888.00 2013-06-06 17:31:00.625 157 12583.02 163.05 54804.60 88888.00 2013-06-06 17:31:00.750 157 12583.05 163.05 54804.57 88888.00 2013-06-06 17:31:00.875 157 12583.08 163.03 54804.60 88888.00 2013-06-06 17:31:01.000 157 12583.08 163.03 54804.60 88888.00 2013-06-06 17:31:01.125 157 12583.10 163.07 54804.65 88888.00 2013-06-06 17:31:01.250 157 12583.12 163.05 54804.62 88888.00 2013-06-06 17:31:01.375 157 12583.15 163.03 54804.57 88888.00 2013-06-06 17:31:01.500 157 12583.05 163.00 54804.55 88888.00 2013-06-06 17:31:01.625 157 12582.98 162.97 54804.57 88888.00 2013-06-06 17:31:01.750 157 12583.00 163.00 54804.60 88888.00 2013-06-06 17:31:01.875 157 12583.10 162.97 54804.62 88888.00 2013-06-06 17:31:02.000 157 12583.10 163.00 54804.62 88888.00 2013-06-06 17:31:02.125 157 12583.08 162.93 54804.60 88888.00 2013-06-06 17:31:02.250 157 12583.00 162.88 54804.60 88888.00 2013-06-06 17:31:02.375 157 12583.00 162.93 54804.60 88888.00 2013-06-06 17:31:02.500 157 12583.02 162.95 54804.57 88888.00 2013-06-06 17:31:02.625 157 12583.05 162.93 54804.60 88888.00 2013-06-06 17:31:02.750 157 12583.08 162.93 54804.62 88888.00 2013-06-06 17:31:02.875 157 12583.08 162.88 54804.62 88888.00 2013-06-06 17:31:03.000 157 12583.05 162.82 54804.57 88888.00 2013-06-06 17:31:03.125 157 12583.05 162.88 54804.65 88888.00 2013-06-06 17:31:03.250 157 12582.92 162.85 54804.68 88888.00 2013-06-06 17:31:03.375 157 12583.00 162.88 54804.68 88888.00 2013-06-06 17:31:03.500 157 12583.05 162.88 54804.68 88888.00 2013-06-06 17:31:03.625 157 12583.05 162.85 54804.65 88888.00 2013-06-06 17:31:03.750 157 12583.02 162.82 54804.65 88888.00 2013-06-06 17:31:03.875 157 12583.00 162.78 54804.65 88888.00 2013-06-06 17:31:04.000 157 12583.00 162.78 54804.68 88888.00 2013-06-06 17:31:04.125 157 12582.98 162.75 54804.68 88888.00 2013-06-06 17:31:04.250 157 12582.95 162.70 54804.68 88888.00 2013-06-06 17:31:04.375 157 12582.95 162.75 54804.68 88888.00 2013-06-06 17:31:04.500 157 12583.00 162.70 54804.68 88888.00 2013-06-06 17:31:04.625 157 12583.08 162.68 54804.68 88888.00 2013-06-06 17:31:04.750 157 12583.12 162.70 54804.68 88888.00 2013-06-06 17:31:04.875 157 12583.02 162.72 54804.68 88888.00 2013-06-06 17:31:05.000 157 12583.00 162.75 54804.72 88888.00 2013-06-06 17:31:05.125 157 12583.00 162.72 54804.72 88888.00 2013-06-06 17:31:05.250 157 12582.95 162.65 54804.65 88888.00 2013-06-06 17:31:05.375 157 12582.95 162.62 54804.62 88888.00 2013-06-06 17:31:05.500 157 12583.00 162.57 54804.62 88888.00 2013-06-06 17:31:05.625 157 12582.98 162.57 54804.68 88888.00 2013-06-06 17:31:05.750 157 12582.98 162.60 54804.70 88888.00 2013-06-06 17:31:05.875 157 12583.00 162.62 54804.70 88888.00 2013-06-06 17:31:06.000 157 12582.92 162.57 54804.65 88888.00 2013-06-06 17:31:06.125 157 12582.92 162.55 54804.65 88888.00 2013-06-06 17:31:06.250 157 12582.88 162.50 54804.65 88888.00 2013-06-06 17:31:06.375 157 12582.88 162.47 54804.60 88888.00 2013-06-06 17:31:06.500 157 12582.92 162.50 54804.65 88888.00 2013-06-06 17:31:06.625 157 12582.95 162.50 54804.62 88888.00 2013-06-06 17:31:06.750 157 12582.95 162.45 54804.57 88888.00 2013-06-06 17:31:06.875 157 12582.90 162.45 54804.62 88888.00 2013-06-06 17:31:07.000 157 12582.95 162.47 54804.62 88888.00 2013-06-06 17:31:07.125 157 12583.00 162.50 54804.68 88888.00 2013-06-06 17:31:07.250 157 12582.92 162.45 54804.68 88888.00 2013-06-06 17:31:07.375 157 12582.92 162.43 54804.68 88888.00 2013-06-06 17:31:07.500 157 12582.98 162.45 54804.70 88888.00 2013-06-06 17:31:07.625 157 12583.08 162.47 54804.72 88888.00 2013-06-06 17:31:07.750 157 12583.05 162.45 54804.68 88888.00 2013-06-06 17:31:07.875 157 12583.05 162.45 54804.68 88888.00 2013-06-06 17:31:08.000 157 12583.05 162.43 54804.65 88888.00 2013-06-06 17:31:08.125 157 12583.00 162.38 54804.65 88888.00 2013-06-06 17:31:08.250 157 12582.92 162.38 54804.72 88888.00 2013-06-06 17:31:08.375 157 12582.92 162.38 54804.72 88888.00 2013-06-06 17:31:08.500 157 12582.90 162.35 54804.72 88888.00 2013-06-06 17:31:08.625 157 12582.92 162.32 54804.72 88888.00 2013-06-06 17:31:08.750 157 12583.00 162.32 54804.75 88888.00 2013-06-06 17:31:08.875 157 12582.98 162.35 54804.78 88888.00 2013-06-06 17:31:09.000 157 12583.00 162.32 54804.75 88888.00 2013-06-06 17:31:09.125 157 12582.95 162.30 54804.75 88888.00 2013-06-06 17:31:09.250 157 12582.92 162.28 54804.72 88888.00 2013-06-06 17:31:09.375 157 12583.00 162.25 54804.72 88888.00 2013-06-06 17:31:09.500 157 12583.05 162.25 54804.75 88888.00 2013-06-06 17:31:09.625 157 12583.05 162.30 54804.75 88888.00 2013-06-06 17:31:09.750 157 12582.95 162.25 54804.72 88888.00 2013-06-06 17:31:09.875 157 12582.92 162.20 54804.68 88888.00 2013-06-06 17:31:10.000 157 12582.85 162.15 54804.70 88888.00 2013-06-06 17:31:10.125 157 12582.88 162.20 54804.78 88888.00 2013-06-06 17:31:10.250 157 12582.95 162.20 54804.78 88888.00 2013-06-06 17:31:10.375 157 12582.92 162.18 54804.75 88888.00 2013-06-06 17:31:10.500 157 12582.88 162.12 54804.70 88888.00 2013-06-06 17:31:10.625 157 12582.90 162.07 54804.72 88888.00 2013-06-06 17:31:10.750 157 12582.90 162.07 54804.78 88888.00 2013-06-06 17:31:10.875 157 12582.90 162.10 54804.80 88888.00 2013-06-06 17:31:11.000 157 12582.88 162.07 54804.78 88888.00 2013-06-06 17:31:11.125 157 12582.88 162.05 54804.75 88888.00 2013-06-06 17:31:11.250 157 12582.85 162.07 54804.80 88888.00 2013-06-06 17:31:11.375 157 12582.88 162.07 54804.80 88888.00 2013-06-06 17:31:11.500 157 12582.92 162.07 54804.80 88888.00 2013-06-06 17:31:11.625 157 12582.95 162.05 54804.78 88888.00 2013-06-06 17:31:11.750 157 12582.95 161.97 54804.70 88888.00 2013-06-06 17:31:11.875 157 12582.98 161.97 54804.72 88888.00 2013-06-06 17:31:12.000 157 12582.98 161.97 54804.72 88888.00 2013-06-06 17:31:12.125 157 12582.95 161.97 54804.78 88888.00 2013-06-06 17:31:12.250 157 12582.95 161.93 54804.78 88888.00 2013-06-06 17:31:12.375 157 12582.98 161.88 54804.75 88888.00 2013-06-06 17:31:12.500 157 12583.05 161.95 54804.78 88888.00 2013-06-06 17:31:12.625 157 12583.02 161.93 54804.75 88888.00 2013-06-06 17:31:12.750 157 12582.92 161.93 54804.75 88888.00 2013-06-06 17:31:12.875 157 12582.95 161.93 54804.75 88888.00 2013-06-06 17:31:13.000 157 12582.98 161.90 54804.72 88888.00 2013-06-06 17:31:13.125 157 12582.95 161.82 54804.72 88888.00 2013-06-06 17:31:13.250 157 12582.90 161.78 54804.72 88888.00 2013-06-06 17:31:13.375 157 12582.83 161.78 54804.75 88888.00 2013-06-06 17:31:13.500 157 12582.83 161.82 54804.78 88888.00 2013-06-06 17:31:13.625 157 12582.90 161.88 54804.80 88888.00 2013-06-06 17:31:13.750 157 12582.90 161.82 54804.78 88888.00 2013-06-06 17:31:13.875 157 12582.83 161.80 54804.75 88888.00 2013-06-06 17:31:14.000 157 12582.83 161.80 54804.75 88888.00 2013-06-06 17:31:14.125 157 12582.88 161.78 54804.75 88888.00 2013-06-06 17:31:14.250 157 12582.80 161.70 54804.72 88888.00 2013-06-06 17:31:14.375 157 12582.80 161.70 54804.75 88888.00 2013-06-06 17:31:14.500 157 12582.83 161.70 54804.78 88888.00 2013-06-06 17:31:14.625 157 12582.83 161.68 54804.78 88888.00 2013-06-06 17:31:14.750 157 12582.85 161.68 54804.75 88888.00 2013-06-06 17:31:14.875 157 12582.90 161.68 54804.78 88888.00 2013-06-06 17:31:15.000 157 12582.92 161.68 54804.78 88888.00 2013-06-06 17:31:15.125 157 12582.90 161.68 54804.82 88888.00 2013-06-06 17:31:15.250 157 12582.88 161.65 54804.82 88888.00 2013-06-06 17:31:15.375 157 12582.92 161.65 54804.82 88888.00 2013-06-06 17:31:15.500 157 12582.98 161.65 54804.80 88888.00 2013-06-06 17:31:15.625 157 12582.98 161.60 54804.80 88888.00 2013-06-06 17:31:15.750 157 12582.88 161.57 54804.78 88888.00 2013-06-06 17:31:15.875 157 12582.90 161.55 54804.78 88888.00 2013-06-06 17:31:16.000 157 12582.90 161.57 54804.80 88888.00 2013-06-06 17:31:16.125 157 12582.92 161.60 54804.82 88888.00 2013-06-06 17:31:16.250 157 12582.85 161.55 54804.80 88888.00 2013-06-06 17:31:16.375 157 12582.92 161.57 54804.78 88888.00 2013-06-06 17:31:16.500 157 12582.90 161.57 54804.80 88888.00 2013-06-06 17:31:16.625 157 12582.90 161.55 54804.78 88888.00 2013-06-06 17:31:16.750 157 12582.98 161.53 54804.78 88888.00 2013-06-06 17:31:16.875 157 12583.00 161.53 54804.78 88888.00 2013-06-06 17:31:17.000 157 12582.92 161.50 54804.78 88888.00 2013-06-06 17:31:17.125 157 12582.88 161.45 54804.75 88888.00 2013-06-06 17:31:17.250 157 12582.88 161.40 54804.75 88888.00 2013-06-06 17:31:17.375 157 12582.88 161.38 54804.75 88888.00 2013-06-06 17:31:17.500 157 12582.90 161.45 54804.82 88888.00 2013-06-06 17:31:17.625 157 12582.95 161.47 54804.82 88888.00 2013-06-06 17:31:17.750 157 12582.95 161.45 54804.82 88888.00 2013-06-06 17:31:17.875 157 12583.00 161.40 54804.82 88888.00 2013-06-06 17:31:18.000 157 12583.00 161.38 54804.80 88888.00 2013-06-06 17:31:18.125 157 12582.98 161.38 54804.80 88888.00 2013-06-06 17:31:18.250 157 12582.98 161.38 54804.80 88888.00 2013-06-06 17:31:18.375 157 12583.08 161.40 54804.80 88888.00 2013-06-06 17:31:18.500 157 12583.12 161.32 54804.78 88888.00 2013-06-06 17:31:18.625 157 12583.10 161.30 54804.78 88888.00 2013-06-06 17:31:18.750 157 12583.12 161.38 54804.82 88888.00 2013-06-06 17:31:18.875 157 12583.05 161.35 54804.80 88888.00 2013-06-06 17:31:19.000 157 12583.00 161.32 54804.78 88888.00 2013-06-06 17:31:19.125 157 12582.98 161.28 54804.78 88888.00 2013-06-06 17:31:19.250 157 12582.95 161.25 54804.78 88888.00 2013-06-06 17:31:19.375 157 12583.00 161.28 54804.78 88888.00 2013-06-06 17:31:19.500 157 12583.08 161.28 54804.75 88888.00 2013-06-06 17:31:19.625 157 12583.08 161.20 54804.72 88888.00 2013-06-06 17:31:19.750 157 12582.98 161.18 54804.72 88888.00 2013-06-06 17:31:19.875 157 12582.98 161.18 54804.78 88888.00 2013-06-06 17:31:20.000 157 12583.00 161.18 54804.80 88888.00 2013-06-06 17:31:20.125 157 12583.02 161.25 54804.80 88888.00 2013-06-06 17:31:20.250 157 12582.95 161.22 54804.80 88888.00 2013-06-06 17:31:20.375 157 12582.92 161.18 54804.80 88888.00 2013-06-06 17:31:20.500 157 12582.95 161.12 54804.80 88888.00 2013-06-06 17:31:20.625 157 12583.02 161.18 54804.80 88888.00 2013-06-06 17:31:20.750 157 12583.05 161.15 54804.80 88888.00 2013-06-06 17:31:20.875 157 12583.10 161.15 54804.80 88888.00 2013-06-06 17:31:21.000 157 12583.12 161.12 54804.80 88888.00 2013-06-06 17:31:21.125 157 12583.15 161.12 54804.80 88888.00 2013-06-06 17:31:21.250 157 12583.20 161.12 54804.82 88888.00 2013-06-06 17:31:21.375 157 12583.23 161.12 54804.85 88888.00 2013-06-06 17:31:21.500 157 12583.20 161.12 54804.82 88888.00 2013-06-06 17:31:21.625 157 12583.15 161.07 54804.80 88888.00 2013-06-06 17:31:21.750 157 12583.15 161.07 54804.80 88888.00 2013-06-06 17:31:21.875 157 12583.10 161.03 54804.80 88888.00 2013-06-06 17:31:22.000 157 12583.12 161.03 54804.78 88888.00 2013-06-06 17:31:22.125 157 12583.15 161.00 54804.75 88888.00 2013-06-06 17:31:22.250 157 12583.15 160.97 54804.78 88888.00 2013-06-06 17:31:22.375 157 12583.20 160.95 54804.80 88888.00 2013-06-06 17:31:22.500 157 12583.20 160.95 54804.82 88888.00 2013-06-06 17:31:22.625 157 12583.17 160.97 54804.85 88888.00 2013-06-06 17:31:22.750 157 12583.12 160.97 54804.85 88888.00 2013-06-06 17:31:22.875 157 12583.12 160.90 54804.80 88888.00 2013-06-06 17:31:23.000 157 12583.17 160.88 54804.75 88888.00 2013-06-06 17:31:23.125 157 12583.17 160.88 54804.80 88888.00 2013-06-06 17:31:23.250 157 12583.12 160.88 54804.82 88888.00 2013-06-06 17:31:23.375 157 12583.17 160.90 54804.82 88888.00 2013-06-06 17:31:23.500 157 12583.10 160.88 54804.80 88888.00 2013-06-06 17:31:23.625 157 12583.17 160.85 54804.80 88888.00 2013-06-06 17:31:23.750 157 12583.25 160.85 54804.80 88888.00 2013-06-06 17:31:23.875 157 12583.23 160.82 54804.80 88888.00 2013-06-06 17:31:24.000 157 12583.17 160.82 54804.80 88888.00 2013-06-06 17:31:24.125 157 12583.17 160.78 54804.80 88888.00 2013-06-06 17:31:24.250 157 12583.15 160.72 54804.78 88888.00 2013-06-06 17:31:24.375 157 12583.23 160.72 54804.78 88888.00 2013-06-06 17:31:24.500 157 12583.27 160.72 54804.80 88888.00 2013-06-06 17:31:24.625 157 12583.30 160.70 54804.80 88888.00 2013-06-06 17:31:24.750 157 12583.23 160.68 54804.78 88888.00 2013-06-06 17:31:24.875 157 12583.17 160.65 54804.78 88888.00 2013-06-06 17:31:25.000 157 12583.15 160.60 54804.75 88888.00 2013-06-06 17:31:25.125 157 12583.15 160.57 54804.75 88888.00 2013-06-06 17:31:25.250 157 12583.15 160.60 54804.78 88888.00 2013-06-06 17:31:25.375 157 12583.17 160.60 54804.78 88888.00 2013-06-06 17:31:25.500 157 12583.23 160.57 54804.80 88888.00 2013-06-06 17:31:25.625 157 12583.23 160.60 54804.82 88888.00 2013-06-06 17:31:25.750 157 12583.20 160.50 54804.80 88888.00 2013-06-06 17:31:25.875 157 12583.23 160.50 54804.82 88888.00 2013-06-06 17:31:26.000 157 12583.33 160.55 54804.82 88888.00 2013-06-06 17:31:26.125 157 12583.38 160.53 54804.80 88888.00 2013-06-06 17:31:26.250 157 12583.38 160.47 54804.80 88888.00 2013-06-06 17:31:26.375 157 12583.42 160.47 54804.80 88888.00 2013-06-06 17:31:26.500 157 12583.42 160.47 54804.78 88888.00 2013-06-06 17:31:26.625 157 12583.33 160.40 54804.78 88888.00 2013-06-06 17:31:26.750 157 12583.35 160.40 54804.80 88888.00 2013-06-06 17:31:26.875 157 12583.35 160.40 54804.80 88888.00 2013-06-06 17:31:27.000 157 12583.40 160.45 54804.82 88888.00 2013-06-06 17:31:27.125 157 12583.38 160.43 54804.85 88888.00 2013-06-06 17:31:27.250 157 12583.35 160.35 54804.85 88888.00 2013-06-06 17:31:27.375 157 12583.35 160.35 54804.85 88888.00 2013-06-06 17:31:27.500 157 12583.33 160.35 54804.82 88888.00 2013-06-06 17:31:27.625 157 12583.27 160.28 54804.80 88888.00 2013-06-06 17:31:27.750 157 12583.35 160.28 54804.80 88888.00 2013-06-06 17:31:27.875 157 12583.42 160.30 54804.82 88888.00 2013-06-06 17:31:28.000 157 12583.40 160.25 54804.85 88888.00 2013-06-06 17:31:28.125 157 12583.40 160.22 54804.85 88888.00 2013-06-06 17:31:28.250 157 12583.40 160.18 54804.80 88888.00 2013-06-06 17:31:28.375 157 12583.48 160.20 54804.85 88888.00 2013-06-06 17:31:28.500 157 12583.52 160.20 54804.85 88888.00 2013-06-06 17:31:28.625 157 12583.48 160.20 54804.85 88888.00 2013-06-06 17:31:28.750 157 12583.50 160.20 54804.85 88888.00 2013-06-06 17:31:28.875 157 12583.50 160.20 54804.85 88888.00 2013-06-06 17:31:29.000 157 12583.45 160.18 54804.82 88888.00 2013-06-06 17:31:29.125 157 12583.50 160.12 54804.85 88888.00 2013-06-06 17:31:29.250 157 12583.50 160.07 54804.82 88888.00 2013-06-06 17:31:29.375 157 12583.55 160.05 54804.80 88888.00 2013-06-06 17:31:29.500 157 12583.58 160.07 54804.82 88888.00 2013-06-06 17:31:29.625 157 12583.58 160.07 54804.85 88888.00 2013-06-06 17:31:29.750 157 12583.55 160.05 54804.85 88888.00 2013-06-06 17:31:29.875 157 12583.55 160.00 54804.82 88888.00 2013-06-06 17:31:30.000 157 12583.52 160.00 54804.82 88888.00 2013-06-06 17:31:30.125 157 12583.58 160.00 54804.85 88888.00 2013-06-06 17:31:30.250 157 12583.67 160.03 54804.90 88888.00 2013-06-06 17:31:30.375 157 12583.73 160.00 54804.88 88888.00 2013-06-06 17:31:30.500 157 12583.65 159.95 54804.85 88888.00 2013-06-06 17:31:30.625 157 12583.52 159.88 54804.82 88888.00 2013-06-06 17:31:30.750 157 12583.45 159.85 54804.80 88888.00 2013-06-06 17:31:30.875 157 12583.52 159.85 54804.82 88888.00 2013-06-06 17:31:31.000 157 12583.58 159.82 54804.82 88888.00 2013-06-06 17:31:31.125 157 12583.58 159.85 54804.82 88888.00 2013-06-06 17:31:31.250 157 12583.58 159.75 54804.80 88888.00 2013-06-06 17:31:31.375 157 12583.58 159.72 54804.78 88888.00 2013-06-06 17:31:31.500 157 12583.67 159.78 54804.80 88888.00 2013-06-06 17:31:31.625 157 12583.73 159.80 54804.85 88888.00 2013-06-06 17:31:31.750 157 12583.70 159.75 54804.82 88888.00 2013-06-06 17:31:31.875 157 12583.67 159.72 54804.82 88888.00 2013-06-06 17:31:32.000 157 12583.73 159.70 54804.80 88888.00 2013-06-06 17:31:32.125 157 12583.73 159.70 54804.82 88888.00 2013-06-06 17:31:32.250 157 12583.77 159.70 54804.88 88888.00 2013-06-06 17:31:32.375 157 12583.88 159.72 54804.88 88888.00 2013-06-06 17:31:32.500 157 12583.80 159.70 54804.88 88888.00 2013-06-06 17:31:32.625 157 12583.77 159.62 54804.82 88888.00 2013-06-06 17:31:32.750 157 12583.85 159.65 54804.88 88888.00 2013-06-06 17:31:32.875 157 12583.90 159.68 54804.90 88888.00 2013-06-06 17:31:33.000 157 12583.85 159.62 54804.85 88888.00 2013-06-06 17:31:33.125 157 12583.85 159.62 54804.85 88888.00 2013-06-06 17:31:33.250 157 12583.90 159.62 54804.85 88888.00 2013-06-06 17:31:33.375 157 12583.88 159.57 54804.85 88888.00 2013-06-06 17:31:33.500 157 12583.85 159.62 54804.85 88888.00 2013-06-06 17:31:33.625 157 12583.83 159.57 54804.88 88888.00 2013-06-06 17:31:33.750 157 12583.88 159.55 54804.82 88888.00 2013-06-06 17:31:33.875 157 12583.88 159.50 54804.80 88888.00 2013-06-06 17:31:34.000 157 12583.85 159.50 54804.80 88888.00 2013-06-06 17:31:34.125 157 12583.88 159.50 54804.85 88888.00 2013-06-06 17:31:34.250 157 12583.88 159.45 54804.88 88888.00 2013-06-06 17:31:34.375 157 12583.92 159.50 54804.85 88888.00 2013-06-06 17:31:34.500 157 12583.98 159.50 54804.85 88888.00 2013-06-06 17:31:34.625 157 12583.98 159.50 54804.82 88888.00 2013-06-06 17:31:34.750 157 12584.00 159.47 54804.85 88888.00 2013-06-06 17:31:34.875 157 12584.02 159.45 54804.85 88888.00 2013-06-06 17:31:35.000 157 12584.00 159.45 54804.85 88888.00 2013-06-06 17:31:35.125 157 12583.98 159.43 54804.82 88888.00 2013-06-06 17:31:35.250 157 12583.95 159.38 54804.82 88888.00 2013-06-06 17:31:35.375 157 12583.95 159.32 54804.80 88888.00 2013-06-06 17:31:35.500 157 12583.92 159.35 54804.82 88888.00 2013-06-06 17:31:35.625 157 12584.02 159.32 54804.82 88888.00 2013-06-06 17:31:35.750 157 12584.05 159.32 54804.82 88888.00 2013-06-06 17:31:35.875 157 12584.05 159.32 54804.82 88888.00 2013-06-06 17:31:36.000 157 12584.10 159.28 54804.82 88888.00 2013-06-06 17:31:36.125 157 12584.08 159.22 54804.80 88888.00 2013-06-06 17:31:36.250 157 12584.00 159.18 54804.78 88888.00 2013-06-06 17:31:36.375 157 12584.00 159.20 54804.78 88888.00 2013-06-06 17:31:36.500 157 12584.00 159.25 54804.78 88888.00 2013-06-06 17:31:36.625 157 12584.05 159.22 54804.78 88888.00 2013-06-06 17:31:36.750 157 12584.08 159.18 54804.78 88888.00 2013-06-06 17:31:36.875 157 12584.10 159.18 54804.80 88888.00 2013-06-06 17:31:37.000 157 12584.12 159.20 54804.78 88888.00 2013-06-06 17:31:37.125 157 12584.15 159.20 54804.78 88888.00 2013-06-06 17:31:37.250 157 12584.15 159.15 54804.75 88888.00 2013-06-06 17:31:37.375 157 12584.20 159.12 54804.75 88888.00 2013-06-06 17:31:37.500 157 12584.20 159.10 54804.75 88888.00 2013-06-06 17:31:37.625 157 12584.23 159.12 54804.78 88888.00 2013-06-06 17:31:37.750 157 12584.27 159.12 54804.78 88888.00 2013-06-06 17:31:37.875 157 12584.33 159.15 54804.80 88888.00 2013-06-06 17:31:38.000 157 12584.33 159.10 54804.78 88888.00 2013-06-06 17:31:38.125 157 12584.27 159.10 54804.80 88888.00 2013-06-06 17:31:38.250 157 12584.30 159.10 54804.78 88888.00 2013-06-06 17:31:38.375 157 12584.38 159.07 54804.78 88888.00 2013-06-06 17:31:38.500 157 12584.38 159.07 54804.80 88888.00 2013-06-06 17:31:38.625 157 12584.40 159.07 54804.80 88888.00 2013-06-06 17:31:38.750 157 12584.48 159.07 54804.80 88888.00 2013-06-06 17:31:38.875 157 12584.48 159.07 54804.85 88888.00 2013-06-06 17:31:39.000 157 12584.50 159.05 54804.82 88888.00 2013-06-06 17:31:39.125 157 12584.42 159.00 54804.80 88888.00 2013-06-06 17:31:39.250 157 12584.42 158.95 54804.78 88888.00 2013-06-06 17:31:39.375 157 12584.50 158.97 54804.80 88888.00 2013-06-06 17:31:39.500 157 12584.52 159.00 54804.80 88888.00 2013-06-06 17:31:39.625 157 12584.52 158.95 54804.80 88888.00 2013-06-06 17:31:39.750 157 12584.50 158.90 54804.80 88888.00 2013-06-06 17:31:39.875 157 12584.50 158.90 54804.80 88888.00 2013-06-06 17:31:40.000 157 12584.52 158.88 54804.78 88888.00 2013-06-06 17:31:40.125 157 12584.52 158.85 54804.78 88888.00 2013-06-06 17:31:40.250 157 12584.52 158.85 54804.80 88888.00 2013-06-06 17:31:40.375 157 12584.50 158.85 54804.80 88888.00 2013-06-06 17:31:40.500 157 12584.45 158.85 54804.80 88888.00 2013-06-06 17:31:40.625 157 12584.45 158.82 54804.78 88888.00 2013-06-06 17:31:40.750 157 12584.48 158.85 54804.80 88888.00 2013-06-06 17:31:40.875 157 12584.50 158.82 54804.80 88888.00 2013-06-06 17:31:41.000 157 12584.52 158.82 54804.78 88888.00 2013-06-06 17:31:41.125 157 12584.52 158.80 54804.80 88888.00 2013-06-06 17:31:41.250 157 12584.45 158.72 54804.78 88888.00 2013-06-06 17:31:41.375 157 12584.52 158.75 54804.78 88888.00 2013-06-06 17:31:41.500 157 12584.62 158.80 54804.80 88888.00 2013-06-06 17:31:41.625 157 12584.62 158.78 54804.75 88888.00 2013-06-06 17:31:41.750 157 12584.60 158.68 54804.72 88888.00 2013-06-06 17:31:41.875 157 12584.67 158.70 54804.75 88888.00 2013-06-06 17:31:42.000 157 12584.70 158.72 54804.75 88888.00 2013-06-06 17:31:42.125 157 12584.62 158.68 54804.75 88888.00 2013-06-06 17:31:42.250 157 12584.58 158.62 54804.72 88888.00 2013-06-06 17:31:42.375 157 12584.60 158.60 54804.70 88888.00 2013-06-06 17:31:42.500 157 12584.65 158.62 54804.70 88888.00 2013-06-06 17:31:42.625 157 12584.70 158.65 54804.78 88888.00 2013-06-06 17:31:42.750 157 12584.73 158.62 54804.78 88888.00 2013-06-06 17:31:42.875 157 12584.73 158.65 54804.72 88888.00 2013-06-06 17:31:43.000 157 12584.75 158.60 54804.70 88888.00 2013-06-06 17:31:43.125 157 12584.77 158.57 54804.70 88888.00 2013-06-06 17:31:43.250 157 12584.70 158.55 54804.70 88888.00 2013-06-06 17:31:43.375 157 12584.75 158.53 54804.70 88888.00 2013-06-06 17:31:43.500 157 12584.80 158.55 54804.72 88888.00 2013-06-06 17:31:43.625 157 12584.85 158.55 54804.72 88888.00 2013-06-06 17:31:43.750 157 12584.90 158.55 54804.75 88888.00 2013-06-06 17:31:43.875 157 12584.85 158.57 54804.75 88888.00 2013-06-06 17:31:44.000 157 12584.80 158.55 54804.75 88888.00 2013-06-06 17:31:44.125 157 12584.83 158.50 54804.72 88888.00 2013-06-06 17:31:44.250 157 12584.85 158.47 54804.70 88888.00 2013-06-06 17:31:44.375 157 12584.85 158.50 54804.72 88888.00 2013-06-06 17:31:44.500 157 12584.88 158.53 54804.75 88888.00 2013-06-06 17:31:44.625 157 12584.88 158.55 54804.78 88888.00 2013-06-06 17:31:44.750 157 12584.85 158.53 54804.72 88888.00 2013-06-06 17:31:44.875 157 12584.88 158.45 54804.75 88888.00 2013-06-06 17:31:45.000 157 12584.85 158.40 54804.70 88888.00 2013-06-06 17:31:45.125 157 12584.83 158.43 54804.72 88888.00 2013-06-06 17:31:45.250 157 12584.90 158.43 54804.70 88888.00 2013-06-06 17:31:45.375 157 12584.90 158.40 54804.72 88888.00 2013-06-06 17:31:45.500 157 12584.83 158.38 54804.70 88888.00 2013-06-06 17:31:45.625 157 12584.83 158.38 54804.75 88888.00 2013-06-06 17:31:45.750 157 12584.92 158.40 54804.80 88888.00 2013-06-06 17:31:45.875 157 12585.02 158.38 54804.80 88888.00 2013-06-06 17:31:46.000 157 12585.02 158.38 54804.72 88888.00 2013-06-06 17:31:46.125 157 12585.02 158.38 54804.75 88888.00 2013-06-06 17:31:46.250 157 12584.98 158.35 54804.75 88888.00 2013-06-06 17:31:46.375 157 12585.00 158.30 54804.70 88888.00 2013-06-06 17:31:46.500 157 12585.02 158.25 54804.70 88888.00 2013-06-06 17:31:46.625 157 12585.05 158.28 54804.72 88888.00 2013-06-06 17:31:46.750 157 12585.08 158.28 54804.75 88888.00 2013-06-06 17:31:46.875 157 12585.02 158.25 54804.72 88888.00 2013-06-06 17:31:47.000 157 12585.02 158.22 54804.72 88888.00 2013-06-06 17:31:47.125 157 12585.05 158.18 54804.70 88888.00 2013-06-06 17:31:47.250 157 12585.05 158.12 54804.68 88888.00 2013-06-06 17:31:47.375 157 12585.10 158.18 54804.70 88888.00 2013-06-06 17:31:47.500 157 12585.10 158.18 54804.72 88888.00 2013-06-06 17:31:47.625 157 12585.02 158.18 54804.75 88888.00 2013-06-06 17:31:47.750 157 12585.02 158.15 54804.75 88888.00 2013-06-06 17:31:47.875 157 12585.10 158.18 54804.75 88888.00 2013-06-06 17:31:48.000 157 12585.10 158.12 54804.70 88888.00 2013-06-06 17:31:48.125 157 12585.10 158.15 54804.70 88888.00 2013-06-06 17:31:48.250 157 12585.12 158.12 54804.72 88888.00 2013-06-06 17:31:48.375 157 12585.17 158.10 54804.72 88888.00 2013-06-06 17:31:48.500 157 12585.20 158.10 54804.72 88888.00 2013-06-06 17:31:48.625 157 12585.20 158.07 54804.72 88888.00 2013-06-06 17:31:48.750 157 12585.17 158.03 54804.70 88888.00 2013-06-06 17:31:48.875 157 12585.17 157.97 54804.68 88888.00 2013-06-06 17:31:49.000 157 12585.25 158.03 54804.70 88888.00 2013-06-06 17:31:49.125 157 12585.23 157.97 54804.68 88888.00 2013-06-06 17:31:49.250 157 12585.17 157.93 54804.68 88888.00 2013-06-06 17:31:49.375 157 12585.17 157.97 54804.68 88888.00 2013-06-06 17:31:49.500 157 12585.23 157.95 54804.70 88888.00 2013-06-06 17:31:49.625 157 12585.30 157.97 54804.72 88888.00 2013-06-06 17:31:49.750 157 12585.30 157.95 54804.72 88888.00 2013-06-06 17:31:49.875 157 12585.27 157.93 54804.75 88888.00 2013-06-06 17:31:50.000 157 12585.30 157.97 54804.75 88888.00 2013-06-06 17:31:50.125 157 12585.33 157.97 54804.75 88888.00 2013-06-06 17:31:50.250 157 12585.30 157.93 54804.70 88888.00 2013-06-06 17:31:50.375 157 12585.27 157.90 54804.70 88888.00 2013-06-06 17:31:50.500 157 12585.23 157.88 54804.72 88888.00 2013-06-06 17:31:50.625 157 12585.25 157.85 54804.72 88888.00 2013-06-06 17:31:50.750 157 12585.30 157.80 54804.75 88888.00 2013-06-06 17:31:50.875 157 12585.33 157.80 54804.75 88888.00 2013-06-06 17:31:51.000 157 12585.35 157.82 54804.75 88888.00 2013-06-06 17:31:51.125 157 12585.35 157.82 54804.75 88888.00 2013-06-06 17:31:51.250 157 12585.42 157.80 54804.78 88888.00 2013-06-06 17:31:51.375 157 12585.52 157.82 54804.78 88888.00 2013-06-06 17:31:51.500 157 12585.45 157.80 54804.78 88888.00 2013-06-06 17:31:51.625 157 12585.38 157.78 54804.78 88888.00 2013-06-06 17:31:51.750 157 12585.38 157.75 54804.78 88888.00 2013-06-06 17:31:51.875 157 12585.35 157.70 54804.75 88888.00 2013-06-06 17:31:52.000 157 12585.40 157.68 54804.72 88888.00 2013-06-06 17:31:52.125 157 12585.42 157.68 54804.78 88888.00 2013-06-06 17:31:52.250 157 12585.48 157.70 54804.80 88888.00 2013-06-06 17:31:52.375 157 12585.52 157.70 54804.78 88888.00 2013-06-06 17:31:52.500 157 12585.48 157.62 54804.75 88888.00 2013-06-06 17:31:52.625 157 12585.40 157.60 54804.72 88888.00 2013-06-06 17:31:52.750 157 12585.42 157.60 54804.78 88888.00 2013-06-06 17:31:52.875 157 12585.40 157.60 54804.78 88888.00 2013-06-06 17:31:53.000 157 12585.35 157.60 54804.78 88888.00 2013-06-06 17:31:53.125 157 12585.42 157.62 54804.80 88888.00 2013-06-06 17:31:53.250 157 12585.42 157.57 54804.80 88888.00 2013-06-06 17:31:53.375 157 12585.40 157.55 54804.72 88888.00 2013-06-06 17:31:53.500 157 12585.42 157.55 54804.75 88888.00 2013-06-06 17:31:53.625 157 12585.42 157.50 54804.75 88888.00 2013-06-06 17:31:53.750 157 12585.48 157.55 54804.80 88888.00 2013-06-06 17:31:53.875 157 12585.45 157.53 54804.80 88888.00 2013-06-06 17:31:54.000 157 12585.42 157.45 54804.75 88888.00 2013-06-06 17:31:54.125 157 12585.40 157.43 54804.78 88888.00 2013-06-06 17:31:54.250 157 12585.30 157.40 54804.75 88888.00 2013-06-06 17:31:54.375 157 12585.38 157.40 54804.72 88888.00 2013-06-06 17:31:54.500 157 12585.40 157.38 54804.72 88888.00 2013-06-06 17:31:54.625 157 12585.35 157.38 54804.72 88888.00 2013-06-06 17:31:54.750 157 12585.42 157.38 54804.75 88888.00 2013-06-06 17:31:54.875 157 12585.50 157.38 54804.78 88888.00 2013-06-06 17:31:55.000 157 12585.50 157.32 54804.72 88888.00 2013-06-06 17:31:55.125 157 12585.42 157.28 54804.75 88888.00 2013-06-06 17:31:55.250 157 12585.35 157.28 54804.78 88888.00 2013-06-06 17:31:55.375 157 12585.33 157.30 54804.80 88888.00 2013-06-06 17:31:55.500 157 12585.33 157.30 54804.75 88888.00 2013-06-06 17:31:55.625 157 12585.30 157.25 54804.72 88888.00 2013-06-06 17:31:55.750 157 12585.27 157.25 54804.72 88888.00 2013-06-06 17:31:55.875 157 12585.27 157.28 54804.75 88888.00 2013-06-06 17:31:56.000 157 12585.35 157.28 54804.78 88888.00 2013-06-06 17:31:56.125 157 12585.35 157.28 54804.82 88888.00 2013-06-06 17:31:56.250 157 12585.23 157.22 54804.80 88888.00 2013-06-06 17:31:56.375 157 12585.25 157.22 54804.78 88888.00 2013-06-06 17:31:56.500 157 12585.25 157.20 54804.75 88888.00 2013-06-06 17:31:56.625 157 12585.27 157.20 54804.78 88888.00 2013-06-06 17:31:56.750 157 12585.33 157.22 54804.80 88888.00 2013-06-06 17:31:56.875 157 12585.33 157.20 54804.80 88888.00 2013-06-06 17:31:57.000 157 12585.35 157.20 54804.80 88888.00 2013-06-06 17:31:57.125 157 12585.35 157.15 54804.80 88888.00 2013-06-06 17:31:57.250 157 12585.35 157.12 54804.82 88888.00 2013-06-06 17:31:57.375 157 12585.38 157.10 54804.80 88888.00 2013-06-06 17:31:57.500 157 12585.35 157.10 54804.82 88888.00 2013-06-06 17:31:57.625 157 12585.35 157.07 54804.80 88888.00 2013-06-06 17:31:57.750 157 12585.38 157.05 54804.80 88888.00 2013-06-06 17:31:57.875 157 12585.33 157.07 54804.85 88888.00 2013-06-06 17:31:58.000 157 12585.33 157.07 54804.88 88888.00 2013-06-06 17:31:58.125 157 12585.35 157.07 54804.88 88888.00 2013-06-06 17:31:58.250 157 12585.30 157.05 54804.88 88888.00 2013-06-06 17:31:58.375 157 12585.30 157.07 54804.90 88888.00 2013-06-06 17:31:58.500 157 12585.30 157.05 54804.88 88888.00 2013-06-06 17:31:58.625 157 12585.25 157.00 54804.85 88888.00 2013-06-06 17:31:58.750 157 12585.25 157.03 54804.85 88888.00 2013-06-06 17:31:58.875 157 12585.27 157.05 54804.90 88888.00 2013-06-06 17:31:59.000 157 12585.35 157.03 54804.85 88888.00 2013-06-06 17:31:59.125 157 12585.35 156.97 54804.85 88888.00 2013-06-06 17:31:59.250 157 12585.30 156.93 54804.85 88888.00 2013-06-06 17:31:59.375 157 12585.33 156.95 54804.85 88888.00 2013-06-06 17:31:59.500 157 12585.30 156.97 54804.88 88888.00 2013-06-06 17:31:59.625 157 12585.33 156.95 54804.85 88888.00 2013-06-06 17:31:59.750 157 12585.35 156.93 54804.88 88888.00 2013-06-06 17:31:59.875 157 12585.40 156.95 54804.85 88888.00 2013-06-06 17:32:00.000 157 12585.30 156.97 54804.90 88888.00 2013-06-06 17:32:00.125 157 12585.27 156.95 54804.90 88888.00 2013-06-06 17:32:00.250 157 12585.20 156.88 54804.85 88888.00 2013-06-06 17:32:00.375 157 12585.25 156.88 54804.82 88888.00 2013-06-06 17:32:00.500 157 12585.30 156.88 54804.82 88888.00 2013-06-06 17:32:00.625 157 12585.35 156.88 54804.88 88888.00 2013-06-06 17:32:00.750 157 12585.38 156.88 54804.85 88888.00 2013-06-06 17:32:00.875 157 12585.38 156.82 54804.82 88888.00 2013-06-06 17:32:01.000 157 12585.33 156.80 54804.80 88888.00 2013-06-06 17:32:01.125 157 12585.30 156.80 54804.78 88888.00 2013-06-06 17:32:01.250 157 12585.30 156.82 54804.82 88888.00 2013-06-06 17:32:01.375 157 12585.35 156.82 54804.85 88888.00 2013-06-06 17:32:01.500 157 12585.38 156.85 54804.82 88888.00 2013-06-06 17:32:01.625 157 12585.42 156.82 54804.82 88888.00 2013-06-06 17:32:01.750 157 12585.35 156.80 54804.80 88888.00 2013-06-06 17:32:01.875 157 12585.30 156.80 54804.82 88888.00 2013-06-06 17:32:02.000 157 12585.35 156.80 54804.82 88888.00 2013-06-06 17:32:02.125 157 12585.33 156.82 54804.85 88888.00 2013-06-06 17:32:02.250 157 12585.27 156.82 54804.90 88888.00 2013-06-06 17:32:02.375 157 12585.25 156.82 54804.90 88888.00 2013-06-06 17:32:02.500 157 12585.20 156.80 54804.88 88888.00 2013-06-06 17:32:02.625 157 12585.27 156.80 54804.88 88888.00 2013-06-06 17:32:02.750 157 12585.30 156.80 54804.88 88888.00 2013-06-06 17:32:02.875 157 12585.35 156.82 54804.93 88888.00 2013-06-06 17:32:03.000 157 12585.38 156.85 54804.90 88888.00 2013-06-06 17:32:03.125 157 12585.30 156.82 54804.90 88888.00 2013-06-06 17:32:03.250 157 12585.25 156.80 54804.90 88888.00 2013-06-06 17:32:03.375 157 12585.27 156.80 54804.88 88888.00 2013-06-06 17:32:03.500 157 12585.23 156.80 54804.88 88888.00 2013-06-06 17:32:03.625 157 12585.20 156.75 54804.90 88888.00 2013-06-06 17:32:03.750 157 12585.27 156.78 54804.90 88888.00 2013-06-06 17:32:03.875 157 12585.33 156.82 54804.95 88888.00 2013-06-06 17:32:04.000 157 12585.30 156.85 54804.95 88888.00 2013-06-06 17:32:04.125 157 12585.30 156.82 54804.93 88888.00 2013-06-06 17:32:04.250 157 12585.30 156.75 54804.88 88888.00 2013-06-06 17:32:04.375 157 12585.33 156.75 54804.85 88888.00 2013-06-06 17:32:04.500 157 12585.27 156.78 54804.85 88888.00 2013-06-06 17:32:04.625 157 12585.30 156.80 54804.90 88888.00 2013-06-06 17:32:04.750 157 12585.27 156.78 54804.88 88888.00 2013-06-06 17:32:04.875 157 12585.25 156.78 54804.88 88888.00 2013-06-06 17:32:05.000 157 12585.27 156.82 54804.93 88888.00 2013-06-06 17:32:05.125 157 12585.27 156.82 54804.93 88888.00 2013-06-06 17:32:05.250 157 12585.33 156.78 54804.90 88888.00 2013-06-06 17:32:05.375 157 12585.33 156.78 54804.88 88888.00 2013-06-06 17:32:05.500 157 12585.30 156.72 54804.88 88888.00 2013-06-06 17:32:05.625 157 12585.30 156.75 54804.90 88888.00 2013-06-06 17:32:05.750 157 12585.30 156.78 54804.90 88888.00 2013-06-06 17:32:05.875 157 12585.23 156.78 54804.90 88888.00 2013-06-06 17:32:06.000 157 12585.25 156.78 54804.88 88888.00 2013-06-06 17:32:06.125 157 12585.25 156.75 54804.90 88888.00 2013-06-06 17:32:06.250 157 12585.27 156.75 54804.90 88888.00 2013-06-06 17:32:06.375 157 12585.27 156.70 54804.88 88888.00 2013-06-06 17:32:06.500 157 12585.27 156.68 54804.85 88888.00 2013-06-06 17:32:06.625 157 12585.30 156.70 54804.88 88888.00 2013-06-06 17:32:06.750 157 12585.35 156.68 54804.85 88888.00 2013-06-06 17:32:06.875 157 12585.38 156.68 54804.82 88888.00 2013-06-06 17:32:07.000 157 12585.38 156.72 54804.85 88888.00 2013-06-06 17:32:07.125 157 12585.35 156.75 54804.85 88888.00 2013-06-06 17:32:07.250 157 12585.30 156.70 54804.80 88888.00 2013-06-06 17:32:07.375 157 12585.35 156.70 54804.82 88888.00 2013-06-06 17:32:07.500 157 12585.30 156.68 54804.85 88888.00 2013-06-06 17:32:07.625 157 12585.35 156.68 54804.85 88888.00 2013-06-06 17:32:07.750 157 12585.38 156.68 54804.88 88888.00 2013-06-06 17:32:07.875 157 12585.30 156.68 54804.88 88888.00 2013-06-06 17:32:08.000 157 12585.27 156.72 54804.90 88888.00 2013-06-06 17:32:08.125 157 12585.35 156.70 54804.88 88888.00 2013-06-06 17:32:08.250 157 12585.33 156.68 54804.90 88888.00 2013-06-06 17:32:08.375 157 12585.27 156.65 54804.90 88888.00 2013-06-06 17:32:08.500 157 12585.23 156.68 54804.90 88888.00 2013-06-06 17:32:08.625 157 12585.15 156.65 54804.88 88888.00 2013-06-06 17:32:08.750 157 12585.12 156.70 54804.93 88888.00 2013-06-06 17:32:08.875 157 12585.23 156.72 54804.93 88888.00 2013-06-06 17:32:09.000 157 12585.30 156.70 54804.93 88888.00 2013-06-06 17:32:09.125 157 12585.27 156.68 54804.93 88888.00 2013-06-06 17:32:09.250 157 12585.15 156.65 54804.93 88888.00 2013-06-06 17:32:09.375 157 12585.15 156.65 54804.93 88888.00 2013-06-06 17:32:09.500 157 12585.10 156.70 54804.93 88888.00 2013-06-06 17:32:09.625 157 12585.15 156.75 54804.93 88888.00 2013-06-06 17:32:09.750 157 12585.12 156.70 54804.93 88888.00 2013-06-06 17:32:09.875 157 12585.12 156.70 54804.93 88888.00 2013-06-06 17:32:10.000 157 12585.08 156.62 54804.90 88888.00 2013-06-06 17:32:10.125 157 12585.02 156.65 54804.95 88888.00 2013-06-06 17:32:10.250 157 12584.95 156.68 54804.95 88888.00 2013-06-06 17:32:10.375 157 12584.98 156.65 54804.95 88888.00 2013-06-06 17:32:10.500 157 12584.98 156.62 54804.93 88888.00 2013-06-06 17:32:10.625 157 12584.98 156.55 54804.90 88888.00 2013-06-06 17:32:10.750 157 12585.05 156.57 54804.93 88888.00 2013-06-06 17:32:10.875 157 12585.12 156.65 54804.93 88888.00 2013-06-06 17:32:11.000 157 12585.10 156.65 54804.93 88888.00 2013-06-06 17:32:11.125 157 12585.02 156.60 54804.90 88888.00 2013-06-06 17:32:11.250 157 12584.98 156.57 54804.90 88888.00 2013-06-06 17:32:11.375 157 12585.00 156.57 54804.93 88888.00 2013-06-06 17:32:11.500 157 12584.98 156.68 54804.97 88888.00 2013-06-06 17:32:11.625 157 12584.92 156.65 54804.95 88888.00 2013-06-06 17:32:11.750 157 12584.88 156.65 54804.95 88888.00 2013-06-06 17:32:11.875 157 12584.85 156.62 54804.95 88888.00 2013-06-06 17:32:12.000 157 12584.88 156.65 54804.97 88888.00 2013-06-06 17:32:12.125 157 12584.88 156.65 54804.97 88888.00 2013-06-06 17:32:12.250 157 12584.77 156.57 54804.95 88888.00 2013-06-06 17:32:12.375 157 12584.75 156.57 54804.93 88888.00 2013-06-06 17:32:12.500 157 12584.77 156.62 54804.97 88888.00 2013-06-06 17:32:12.625 157 12584.83 156.62 54804.93 88888.00 2013-06-06 17:32:12.750 157 12584.80 156.57 54804.93 88888.00 2013-06-06 17:32:12.875 157 12584.85 156.55 54804.93 88888.00 2013-06-06 17:32:13.000 157 12584.90 156.57 54804.95 88888.00 2013-06-06 17:32:13.125 157 12584.88 156.57 54804.97 88888.00 2013-06-06 17:32:13.250 157 12584.85 156.60 54804.97 88888.00 2013-06-06 17:32:13.375 157 12584.90 156.57 54804.95 88888.00 2013-06-06 17:32:13.500 157 12584.83 156.53 54804.95 88888.00 2013-06-06 17:32:13.625 157 12584.80 156.53 54804.97 88888.00 2013-06-06 17:32:13.750 157 12584.80 156.55 54804.97 88888.00 2013-06-06 17:32:13.875 157 12584.83 156.57 54804.97 88888.00 2013-06-06 17:32:14.000 157 12584.88 156.55 54804.97 88888.00 2013-06-06 17:32:14.125 157 12584.88 156.55 54804.95 88888.00 2013-06-06 17:32:14.250 157 12584.90 156.55 54804.97 88888.00 2013-06-06 17:32:14.375 157 12584.85 156.55 54805.00 88888.00 2013-06-06 17:32:14.500 157 12584.77 156.57 54804.97 88888.00 2013-06-06 17:32:14.625 157 12584.75 156.53 54804.95 88888.00 2013-06-06 17:32:14.750 157 12584.77 156.50 54804.93 88888.00 2013-06-06 17:32:14.875 157 12584.83 156.55 54804.95 88888.00 2013-06-06 17:32:15.000 157 12584.80 156.55 54804.97 88888.00 2013-06-06 17:32:15.125 157 12584.75 156.60 54805.00 88888.00 2013-06-06 17:32:15.250 157 12584.75 156.55 54805.00 88888.00 2013-06-06 17:32:15.375 157 12584.83 156.53 54805.00 88888.00 2013-06-06 17:32:15.500 157 12584.80 156.47 54804.97 88888.00 2013-06-06 17:32:15.625 157 12584.80 156.55 54805.00 88888.00 2013-06-06 17:32:15.750 157 12584.83 156.60 54805.03 88888.00 2013-06-06 17:32:15.875 157 12584.83 156.57 54805.00 88888.00 2013-06-06 17:32:16.000 157 12584.77 156.57 54804.97 88888.00 2013-06-06 17:32:16.125 157 12584.75 156.55 54805.00 88888.00 2013-06-06 17:32:16.250 157 12584.67 156.53 54805.00 88888.00 2013-06-06 17:32:16.375 157 12584.75 156.57 54805.00 88888.00 2013-06-06 17:32:16.500 157 12584.75 156.55 54804.97 88888.00 2013-06-06 17:32:16.625 157 12584.70 156.53 54804.95 88888.00 2013-06-06 17:32:16.750 157 12584.73 156.57 54804.97 88888.00 2013-06-06 17:32:16.875 157 12584.75 156.60 54805.00 88888.00 2013-06-06 17:32:17.000 157 12584.70 156.60 54805.00 88888.00 2013-06-06 17:32:17.125 157 12584.67 156.57 54805.00 88888.00 2013-06-06 17:32:17.250 157 12584.65 156.53 54804.95 88888.00 2013-06-06 17:32:17.375 157 12584.70 156.53 54804.93 88888.00 2013-06-06 17:32:17.500 157 12584.70 156.57 54804.95 88888.00 2013-06-06 17:32:17.625 157 12584.62 156.62 54805.03 88888.00 2013-06-06 17:32:17.750 157 12584.60 156.57 54804.97 88888.00 2013-06-06 17:32:17.875 157 12584.60 156.53 54804.97 88888.00 2013-06-06 17:32:18.000 157 12584.58 156.53 54804.95 88888.00 2013-06-06 17:32:18.125 157 12584.55 156.50 54805.00 88888.00 2013-06-06 17:32:18.250 157 12584.50 156.53 54804.95 88888.00 2013-06-06 17:32:18.375 157 12584.58 156.55 54804.97 88888.00 2013-06-06 17:32:18.500 157 12584.58 156.55 54805.00 88888.00 2013-06-06 17:32:18.625 157 12584.58 156.57 54804.97 88888.00 2013-06-06 17:32:18.750 157 12584.55 156.55 54804.97 88888.00 2013-06-06 17:32:18.875 157 12584.58 156.57 54805.00 88888.00 2013-06-06 17:32:19.000 157 12584.62 156.60 54804.97 88888.00 2013-06-06 17:32:19.125 157 12584.65 156.57 54804.97 88888.00 2013-06-06 17:32:19.250 157 12584.62 156.57 54805.00 88888.00 2013-06-06 17:32:19.375 157 12584.65 156.57 54805.00 88888.00 2013-06-06 17:32:19.500 157 12584.62 156.55 54805.00 88888.00 2013-06-06 17:32:19.625 157 12584.62 156.57 54805.00 88888.00 2013-06-06 17:32:19.750 157 12584.70 156.60 54805.00 88888.00 2013-06-06 17:32:19.875 157 12584.65 156.57 54805.00 88888.00 2013-06-06 17:32:20.000 157 12584.52 156.53 54804.97 88888.00 2013-06-06 17:32:20.125 157 12584.62 156.55 54804.97 88888.00 2013-06-06 17:32:20.250 157 12584.60 156.60 54804.97 88888.00 2013-06-06 17:32:20.375 157 12584.58 156.62 54805.00 88888.00 2013-06-06 17:32:20.500 157 12584.60 156.62 54805.00 88888.00 2013-06-06 17:32:20.625 157 12584.62 156.62 54805.00 88888.00 2013-06-06 17:32:20.750 157 12584.60 156.57 54804.97 88888.00 2013-06-06 17:32:20.875 157 12584.52 156.55 54804.95 88888.00 2013-06-06 17:32:21.000 157 12584.60 156.65 54805.03 88888.00 2013-06-06 17:32:21.125 157 12584.60 156.65 54805.05 88888.00 2013-06-06 17:32:21.250 157 12584.50 156.62 54805.03 88888.00 2013-06-06 17:32:21.375 157 12584.45 156.62 54805.00 88888.00 2013-06-06 17:32:21.500 157 12584.40 156.62 54805.03 88888.00 2013-06-06 17:32:21.625 157 12584.38 156.65 54805.05 88888.00 2013-06-06 17:32:21.750 157 12584.40 156.65 54805.05 88888.00 2013-06-06 17:32:21.875 157 12584.38 156.70 54805.05 88888.00 2013-06-06 17:32:22.000 157 12584.40 156.72 54805.07 88888.00 2013-06-06 17:32:22.125 157 12584.45 156.70 54805.07 88888.00 2013-06-06 17:32:22.250 157 12584.38 156.62 54805.03 88888.00 2013-06-06 17:32:22.375 157 12584.38 156.65 54805.00 88888.00 2013-06-06 17:32:22.500 157 12584.40 156.65 54805.03 88888.00 2013-06-06 17:32:22.625 157 12584.45 156.62 54805.00 88888.00 2013-06-06 17:32:22.750 157 12584.42 156.62 54805.00 88888.00 2013-06-06 17:32:22.875 157 12584.45 156.62 54805.03 88888.00 2013-06-06 17:32:23.000 157 12584.42 156.62 54805.00 88888.00 2013-06-06 17:32:23.125 157 12584.42 156.60 54805.03 88888.00 2013-06-06 17:32:23.250 157 12584.42 156.62 54805.03 88888.00 2013-06-06 17:32:23.375 157 12584.38 156.65 54805.05 88888.00 2013-06-06 17:32:23.500 157 12584.33 156.65 54805.05 88888.00 2013-06-06 17:32:23.625 157 12584.38 156.68 54805.03 88888.00 2013-06-06 17:32:23.750 157 12584.38 156.70 54805.00 88888.00 2013-06-06 17:32:23.875 157 12584.40 156.70 54805.03 88888.00 2013-06-06 17:32:24.000 157 12584.40 156.68 54805.03 88888.00 2013-06-06 17:32:24.125 157 12584.33 156.68 54805.07 88888.00 2013-06-06 17:32:24.250 157 12584.27 156.72 54805.07 88888.00 2013-06-06 17:32:24.375 157 12584.33 156.70 54805.07 88888.00 2013-06-06 17:32:24.500 157 12584.35 156.65 54805.03 88888.00 2013-06-06 17:32:24.625 157 12584.40 156.65 54805.03 88888.00 2013-06-06 17:32:24.750 157 12584.40 156.68 54805.03 88888.00 2013-06-06 17:32:24.875 157 12584.30 156.70 54805.00 88888.00 2013-06-06 17:32:25.000 157 12584.33 156.72 54805.00 88888.00 2013-06-06 17:32:25.125 157 12584.35 156.70 54805.03 88888.00 2013-06-06 17:32:25.250 157 12584.33 156.68 54805.00 88888.00 2013-06-06 17:32:25.375 157 12584.30 156.68 54805.00 88888.00 2013-06-06 17:32:25.500 157 12584.25 156.68 54805.03 88888.00 2013-06-06 17:32:25.625 157 12584.27 156.68 54805.00 88888.00 2013-06-06 17:32:25.750 157 12584.35 156.70 54805.00 88888.00 2013-06-06 17:32:25.875 157 12584.38 156.68 54804.97 88888.00 2013-06-06 17:32:26.000 157 12584.30 156.65 54804.97 88888.00 2013-06-06 17:32:26.125 157 12584.15 156.62 54804.97 88888.00 2013-06-06 17:32:26.250 157 12584.15 156.62 54805.03 88888.00 2013-06-06 17:32:26.375 157 12584.23 156.68 54805.00 88888.00 2013-06-06 17:32:26.500 157 12584.20 156.72 54805.05 88888.00 2013-06-06 17:32:26.625 157 12584.20 156.75 54805.07 88888.00 2013-06-06 17:32:26.750 157 12584.17 156.75 54805.07 88888.00 2013-06-06 17:32:26.875 157 12584.12 156.72 54805.05 88888.00 2013-06-06 17:32:27.000 157 12584.10 156.70 54805.05 88888.00 2013-06-06 17:32:27.125 157 12584.05 156.70 54805.03 88888.00 2013-06-06 17:32:27.250 157 12583.98 156.70 54805.05 88888.00 2013-06-06 17:32:27.375 157 12584.00 156.70 54805.03 88888.00 2013-06-06 17:32:27.500 157 12584.00 156.70 54805.05 88888.00 2013-06-06 17:32:27.625 157 12583.95 156.68 54805.05 88888.00 2013-06-06 17:32:27.750 157 12583.98 156.72 54805.05 88888.00 2013-06-06 17:32:27.875 157 12584.05 156.75 54805.07 88888.00 2013-06-06 17:32:28.000 157 12584.05 156.68 54805.05 88888.00 2013-06-06 17:32:28.125 157 12583.92 156.68 54805.03 88888.00 2013-06-06 17:32:28.250 157 12583.83 156.62 54805.10 88888.00 2013-06-06 17:32:28.375 157 12583.98 156.70 54805.12 88888.00 2013-06-06 17:32:28.500 157 12584.00 156.70 54805.10 88888.00 2013-06-06 17:32:28.625 157 12584.00 156.68 54805.05 88888.00 2013-06-06 17:32:28.750 157 12584.00 156.62 54805.03 88888.00 2013-06-06 17:32:28.875 157 12583.98 156.68 54805.07 88888.00 2013-06-06 17:32:29.000 157 12584.00 156.70 54805.07 88888.00 2013-06-06 17:32:29.125 157 12584.02 156.70 54805.07 88888.00 2013-06-06 17:32:29.250 157 12584.08 156.70 54805.10 88888.00 2013-06-06 17:32:29.375 157 12584.08 156.70 54805.07 88888.00 2013-06-06 17:32:29.500 157 12584.00 156.68 54805.07 88888.00 2013-06-06 17:32:29.625 157 12583.90 156.68 54805.07 88888.00 2013-06-06 17:32:29.750 157 12583.88 156.65 54805.07 88888.00 2013-06-06 17:32:29.875 157 12583.92 156.68 54805.10 88888.00 2013-06-06 17:32:30.000 157 12583.83 156.72 54805.10 88888.00 2013-06-06 17:32:30.125 157 12583.80 156.68 54805.10 88888.00 2013-06-06 17:32:30.250 157 12583.75 156.60 54805.10 88888.00 2013-06-06 17:32:30.375 157 12583.85 156.62 54805.10 88888.00 2013-06-06 17:32:30.500 157 12583.88 156.65 54805.07 88888.00 2013-06-06 17:32:30.625 157 12583.85 156.62 54805.07 88888.00 2013-06-06 17:32:30.750 157 12583.83 156.65 54805.05 88888.00 2013-06-06 17:32:30.875 157 12583.80 156.65 54805.07 88888.00 2013-06-06 17:32:31.000 157 12583.77 156.68 54805.07 88888.00 2013-06-06 17:32:31.125 157 12583.75 156.65 54805.05 88888.00 2013-06-06 17:32:31.250 157 12583.77 156.62 54805.05 88888.00 2013-06-06 17:32:31.375 157 12583.75 156.60 54805.00 88888.00 2013-06-06 17:32:31.500 157 12583.73 156.62 54805.05 88888.00 2013-06-06 17:32:31.625 157 12583.70 156.62 54805.07 88888.00 2013-06-06 17:32:31.750 157 12583.73 156.62 54805.10 88888.00 2013-06-06 17:32:31.875 157 12583.73 156.62 54805.07 88888.00 2013-06-06 17:32:32.000 157 12583.70 156.62 54805.05 88888.00 2013-06-06 17:32:32.125 157 12583.70 156.65 54805.07 88888.00 2013-06-06 17:32:32.250 157 12583.73 156.65 54805.10 88888.00 2013-06-06 17:32:32.375 157 12583.77 156.70 54805.12 88888.00 2013-06-06 17:32:32.500 157 12583.80 156.70 54805.12 88888.00 2013-06-06 17:32:32.625 157 12583.75 156.70 54805.10 88888.00 2013-06-06 17:32:32.750 157 12583.73 156.70 54805.10 88888.00 2013-06-06 17:32:32.875 157 12583.75 156.72 54805.10 88888.00 2013-06-06 17:32:33.000 157 12583.70 156.75 54805.12 88888.00 2013-06-06 17:32:33.125 157 12583.65 156.72 54805.10 88888.00 2013-06-06 17:32:33.250 157 12583.62 156.65 54805.10 88888.00 2013-06-06 17:32:33.375 157 12583.65 156.70 54805.10 88888.00 2013-06-06 17:32:33.500 157 12583.67 156.68 54805.15 88888.00 2013-06-06 17:32:33.625 157 12583.60 156.62 54805.10 88888.00 2013-06-06 17:32:33.750 157 12583.62 156.62 54805.10 88888.00 2013-06-06 17:32:33.875 157 12583.67 156.62 54805.07 88888.00 2013-06-06 17:32:34.000 157 12583.65 156.62 54805.10 88888.00 2013-06-06 17:32:34.125 157 12583.65 156.68 54805.15 88888.00 2013-06-06 17:32:34.250 157 12583.60 156.62 54805.10 88888.00 2013-06-06 17:32:34.375 157 12583.62 156.62 54805.10 88888.00 2013-06-06 17:32:34.500 157 12583.70 156.68 54805.12 88888.00 2013-06-06 17:32:34.625 157 12583.73 156.68 54805.12 88888.00 2013-06-06 17:32:34.750 157 12583.65 156.70 54805.12 88888.00 2013-06-06 17:32:34.875 157 12583.62 156.70 54805.12 88888.00 2013-06-06 17:32:35.000 157 12583.60 156.68 54805.10 88888.00 2013-06-06 17:32:35.125 157 12583.48 156.65 54805.07 88888.00 2013-06-06 17:32:35.250 157 12583.42 156.62 54805.07 88888.00 2013-06-06 17:32:35.375 157 12583.45 156.70 54805.10 88888.00 2013-06-06 17:32:35.500 157 12583.45 156.65 54805.07 88888.00 2013-06-06 17:32:35.625 157 12583.50 156.60 54805.07 88888.00 2013-06-06 17:32:35.750 157 12583.55 156.60 54805.05 88888.00 2013-06-06 17:32:35.875 157 12583.50 156.65 54805.07 88888.00 2013-06-06 17:32:36.000 157 12583.50 156.68 54805.12 88888.00 2013-06-06 17:32:36.125 157 12583.48 156.68 54805.12 88888.00 2013-06-06 17:32:36.250 157 12583.42 156.60 54805.07 88888.00 2013-06-06 17:32:36.375 157 12583.40 156.53 54805.07 88888.00 2013-06-06 17:32:36.500 157 12583.35 156.55 54805.07 88888.00 2013-06-06 17:32:36.625 157 12583.45 156.62 54805.07 88888.00 2013-06-06 17:32:36.750 157 12583.55 156.62 54805.05 88888.00 2013-06-06 17:32:36.875 157 12583.60 156.60 54805.07 88888.00 2013-06-06 17:32:37.000 157 12583.52 156.65 54805.05 88888.00 2013-06-06 17:32:37.125 157 12583.48 156.65 54805.05 88888.00 2013-06-06 17:32:37.250 157 12583.45 156.65 54805.07 88888.00 2013-06-06 17:32:37.375 157 12583.50 156.65 54805.07 88888.00 2013-06-06 17:32:37.500 157 12583.52 156.62 54805.07 88888.00 2013-06-06 17:32:37.625 157 12583.58 156.65 54805.05 88888.00 2013-06-06 17:32:37.750 157 12583.55 156.62 54805.05 88888.00 2013-06-06 17:32:37.875 157 12583.50 156.57 54805.03 88888.00 2013-06-06 17:32:38.000 157 12583.48 156.60 54805.03 88888.00 2013-06-06 17:32:38.125 157 12583.45 156.60 54805.03 88888.00 2013-06-06 17:32:38.250 157 12583.42 156.57 54805.03 88888.00 2013-06-06 17:32:38.375 157 12583.40 156.57 54805.03 88888.00 2013-06-06 17:32:38.500 157 12583.40 156.60 54805.05 88888.00 2013-06-06 17:32:38.625 157 12583.45 156.65 54805.07 88888.00 2013-06-06 17:32:38.750 157 12583.55 156.65 54805.10 88888.00 2013-06-06 17:32:38.875 157 12583.52 156.62 54805.10 88888.00 2013-06-06 17:32:39.000 157 12583.45 156.60 54805.07 88888.00 2013-06-06 17:32:39.125 157 12583.40 156.68 54805.12 88888.00 2013-06-06 17:32:39.250 157 12583.40 156.65 54805.10 88888.00 2013-06-06 17:32:39.375 157 12583.33 156.62 54805.07 88888.00 2013-06-06 17:32:39.500 157 12583.35 156.62 54805.05 88888.00 2013-06-06 17:32:39.625 157 12583.40 156.65 54805.10 88888.00 2013-06-06 17:32:39.750 157 12583.38 156.65 54805.10 88888.00 2013-06-06 17:32:39.875 157 12583.38 156.62 54805.10 88888.00 2013-06-06 17:32:40.000 157 12583.42 156.68 54805.10 88888.00 2013-06-06 17:32:40.125 157 12583.38 156.68 54805.10 88888.00 2013-06-06 17:32:40.250 157 12583.35 156.65 54805.07 88888.00 2013-06-06 17:32:40.375 157 12583.40 156.65 54805.07 88888.00 2013-06-06 17:32:40.500 157 12583.40 156.65 54805.05 88888.00 2013-06-06 17:32:40.625 157 12583.35 156.62 54805.05 88888.00 2013-06-06 17:32:40.750 157 12583.33 156.62 54805.05 88888.00 2013-06-06 17:32:40.875 157 12583.25 156.60 54805.05 88888.00 2013-06-06 17:32:41.000 157 12583.20 156.62 54805.03 88888.00 2013-06-06 17:32:41.125 157 12583.20 156.68 54805.07 88888.00 2013-06-06 17:32:41.250 157 12583.20 156.60 54805.07 88888.00 2013-06-06 17:32:41.375 157 12583.17 156.57 54805.05 88888.00 2013-06-06 17:32:41.500 157 12583.15 156.62 54805.07 88888.00 2013-06-06 17:32:41.625 157 12583.20 156.65 54805.10 88888.00 2013-06-06 17:32:41.750 157 12583.20 156.68 54805.10 88888.00 2013-06-06 17:32:41.875 157 12583.20 156.70 54805.12 88888.00 2013-06-06 17:32:42.000 157 12583.17 156.68 54805.10 88888.00 2013-06-06 17:32:42.125 157 12583.15 156.65 54805.07 88888.00 2013-06-06 17:32:42.250 157 12583.12 156.60 54805.03 88888.00 2013-06-06 17:32:42.375 157 12583.15 156.60 54805.03 88888.00 2013-06-06 17:32:42.500 157 12583.17 156.60 54805.05 88888.00 2013-06-06 17:32:42.625 157 12583.23 156.60 54805.05 88888.00 2013-06-06 17:32:42.750 157 12583.17 156.57 54805.03 88888.00 2013-06-06 17:32:42.875 157 12583.10 156.55 54805.00 88888.00 2013-06-06 17:32:43.000 157 12583.12 156.57 54805.00 88888.00 2013-06-06 17:32:43.125 157 12583.12 156.57 54805.03 88888.00 2013-06-06 17:32:43.250 157 12583.10 156.55 54805.05 88888.00 2013-06-06 17:32:43.375 157 12583.17 156.60 54805.07 88888.00 2013-06-06 17:32:43.500 157 12583.10 156.57 54805.03 88888.00 2013-06-06 17:32:43.625 157 12583.05 156.57 54805.03 88888.00 2013-06-06 17:32:43.750 157 12583.02 156.57 54805.03 88888.00 2013-06-06 17:32:43.875 157 12583.08 156.57 54805.05 88888.00 2013-06-06 17:32:44.000 157 12583.08 156.57 54805.05 88888.00 2013-06-06 17:32:44.125 157 12582.98 156.57 54805.05 88888.00 2013-06-06 17:32:44.250 157 12582.95 156.57 54805.05 88888.00 2013-06-06 17:32:44.375 157 12583.05 156.60 54805.07 88888.00 2013-06-06 17:32:44.500 157 12583.05 156.57 54805.07 88888.00 2013-06-06 17:32:44.625 157 12582.98 156.55 54805.07 88888.00 2013-06-06 17:32:44.750 157 12582.95 156.55 54805.10 88888.00 2013-06-06 17:32:44.875 157 12582.98 156.60 54805.10 88888.00 2013-06-06 17:32:45.000 157 12582.98 156.60 54805.10 88888.00 2013-06-06 17:32:45.125 157 12582.98 156.57 54805.10 88888.00 2013-06-06 17:32:45.250 157 12583.00 156.53 54805.10 88888.00 2013-06-06 17:32:45.375 157 12582.98 156.50 54805.05 88888.00 2013-06-06 17:32:45.500 157 12582.92 156.50 54805.07 88888.00 2013-06-06 17:32:45.625 157 12582.98 156.57 54805.10 88888.00 2013-06-06 17:32:45.750 157 12583.05 156.60 54805.10 88888.00 2013-06-06 17:32:45.875 157 12582.95 156.55 54805.07 88888.00 2013-06-06 17:32:46.000 157 12582.85 156.57 54805.07 88888.00 2013-06-06 17:32:46.125 157 12582.88 156.57 54805.12 88888.00 2013-06-06 17:32:46.250 157 12582.83 156.55 54805.07 88888.00 2013-06-06 17:32:46.375 157 12582.75 156.47 54805.05 88888.00 2013-06-06 17:32:46.500 157 12582.75 156.47 54805.05 88888.00 2013-06-06 17:32:46.625 157 12582.75 156.53 54805.07 88888.00 2013-06-06 17:32:46.750 157 12582.77 156.53 54805.07 88888.00 2013-06-06 17:32:46.875 157 12582.83 156.53 54805.10 88888.00 2013-06-06 17:32:47.000 157 12582.85 156.50 54805.07 88888.00 2013-06-06 17:32:47.125 157 12582.85 156.45 54805.07 88888.00 2013-06-06 17:32:47.250 157 12582.75 156.47 54805.05 88888.00 2013-06-06 17:32:47.375 157 12582.80 156.47 54805.07 88888.00 2013-06-06 17:32:47.500 157 12582.83 156.53 54805.10 88888.00 2013-06-06 17:32:47.625 157 12582.85 156.55 54805.10 88888.00 2013-06-06 17:32:47.750 157 12582.90 156.53 54805.10 88888.00 2013-06-06 17:32:47.875 157 12582.90 156.55 54805.12 88888.00 2013-06-06 17:32:48.000 157 12582.88 156.50 54805.05 88888.00 2013-06-06 17:32:48.125 157 12582.80 156.47 54805.07 88888.00 2013-06-06 17:32:48.250 157 12582.83 156.47 54805.12 88888.00 2013-06-06 17:32:48.375 157 12582.85 156.45 54805.10 88888.00 2013-06-06 17:32:48.500 157 12582.83 156.40 54805.05 88888.00 2013-06-06 17:32:48.625 157 12582.75 156.43 54805.05 88888.00 2013-06-06 17:32:48.750 157 12582.77 156.45 54805.05 88888.00 2013-06-06 17:32:48.875 157 12582.70 156.45 54805.07 88888.00 2013-06-06 17:32:49.000 157 12582.65 156.43 54805.03 88888.00 2013-06-06 17:32:49.125 157 12582.67 156.40 54805.03 88888.00 2013-06-06 17:32:49.250 157 12582.70 156.40 54805.05 88888.00 2013-06-06 17:32:49.375 157 12582.75 156.40 54805.05 88888.00 2013-06-06 17:32:49.500 157 12582.75 156.40 54805.05 88888.00 2013-06-06 17:32:49.625 157 12582.67 156.40 54805.05 88888.00 2013-06-06 17:32:49.750 157 12582.60 156.35 54805.03 88888.00 2013-06-06 17:32:49.875 157 12582.62 156.35 54805.03 88888.00 2013-06-06 17:32:50.000 157 12582.67 156.35 54805.00 88888.00 2013-06-06 17:32:50.125 157 12582.75 156.40 54805.03 88888.00 2013-06-06 17:32:50.250 157 12582.73 156.35 54805.03 88888.00 2013-06-06 17:32:50.375 157 12582.73 156.35 54805.03 88888.00 2013-06-06 17:32:50.500 157 12582.70 156.38 54805.05 88888.00 2013-06-06 17:32:50.625 157 12582.67 156.38 54805.05 88888.00 2013-06-06 17:32:50.750 157 12582.75 156.40 54805.05 88888.00 2013-06-06 17:32:50.875 157 12582.80 156.40 54805.07 88888.00 2013-06-06 17:32:51.000 157 12582.75 156.43 54805.10 88888.00 2013-06-06 17:32:51.125 157 12582.65 156.35 54805.07 88888.00 2013-06-06 17:32:51.250 157 12582.65 156.30 54805.05 88888.00 2013-06-06 17:32:51.375 157 12582.67 156.35 54805.05 88888.00 2013-06-06 17:32:51.500 157 12582.62 156.38 54805.07 88888.00 2013-06-06 17:32:51.625 157 12582.62 156.38 54805.10 88888.00 2013-06-06 17:32:51.750 157 12582.60 156.40 54805.10 88888.00 2013-06-06 17:32:51.875 157 12582.60 156.43 54805.12 88888.00 2013-06-06 17:32:52.000 157 12582.62 156.40 54805.07 88888.00 2013-06-06 17:32:52.125 157 12582.58 156.35 54805.07 88888.00 2013-06-06 17:32:52.250 157 12582.48 156.32 54805.10 88888.00 2013-06-06 17:32:52.375 157 12582.52 156.35 54805.07 88888.00 2013-06-06 17:32:52.500 157 12582.52 156.38 54805.07 88888.00 2013-06-06 17:32:52.625 157 12582.58 156.40 54805.10 88888.00 2013-06-06 17:32:52.750 157 12582.60 156.45 54805.10 88888.00 2013-06-06 17:32:52.875 157 12582.58 156.45 54805.10 88888.00 2013-06-06 17:32:53.000 157 12582.48 156.38 54805.05 88888.00 2013-06-06 17:32:53.125 157 12582.48 156.40 54805.07 88888.00 2013-06-06 17:32:53.250 157 12582.50 156.40 54805.10 88888.00 2013-06-06 17:32:53.375 157 12582.50 156.43 54805.10 88888.00 2013-06-06 17:32:53.500 157 12582.45 156.43 54805.10 88888.00 2013-06-06 17:32:53.625 157 12582.42 156.40 54805.07 88888.00 2013-06-06 17:32:53.750 157 12582.48 156.30 54805.03 88888.00 2013-06-06 17:32:53.875 157 12582.45 156.30 54805.03 88888.00 2013-06-06 17:32:54.000 157 12582.42 156.32 54805.00 88888.00 2013-06-06 17:32:54.125 157 12582.42 156.32 54805.03 88888.00 2013-06-06 17:32:54.250 157 12582.40 156.35 54805.05 88888.00 2013-06-06 17:32:54.375 157 12582.42 156.38 54805.03 88888.00 2013-06-06 17:32:54.500 157 12582.40 156.38 54805.03 88888.00 2013-06-06 17:32:54.625 157 12582.40 156.40 54805.00 88888.00 2013-06-06 17:32:54.750 157 12582.40 156.35 54805.03 88888.00 2013-06-06 17:32:54.875 157 12582.38 156.35 54805.00 88888.00 2013-06-06 17:32:55.000 157 12582.35 156.35 54804.97 88888.00 2013-06-06 17:32:55.125 157 12582.35 156.40 54805.00 88888.00 2013-06-06 17:32:55.250 157 12582.35 156.40 54805.03 88888.00 2013-06-06 17:32:55.375 157 12582.40 156.38 54805.03 88888.00 2013-06-06 17:32:55.500 157 12582.40 156.40 54805.05 88888.00 2013-06-06 17:32:55.625 157 12582.40 156.40 54805.00 88888.00 2013-06-06 17:32:55.750 157 12582.35 156.38 54804.97 88888.00 2013-06-06 17:32:55.875 157 12582.38 156.35 54804.95 88888.00 2013-06-06 17:32:56.000 157 12582.40 156.40 54804.97 88888.00 2013-06-06 17:32:56.125 157 12582.40 156.43 54805.03 88888.00 2013-06-06 17:32:56.250 157 12582.27 156.38 54805.00 88888.00 2013-06-06 17:32:56.375 157 12582.30 156.40 54805.03 88888.00 2013-06-06 17:32:56.500 157 12582.38 156.43 54805.00 88888.00 2013-06-06 17:32:56.625 157 12582.38 156.40 54805.00 88888.00 2013-06-06 17:32:56.750 157 12582.33 156.40 54804.97 88888.00 2013-06-06 17:32:56.875 157 12582.27 156.40 54805.03 88888.00 2013-06-06 17:32:57.000 157 12582.30 156.40 54805.03 88888.00 2013-06-06 17:32:57.125 157 12582.30 156.38 54805.03 88888.00 2013-06-06 17:32:57.250 157 12582.30 156.40 54805.05 88888.00 2013-06-06 17:32:57.375 157 12582.33 156.45 54805.05 88888.00 2013-06-06 17:32:57.500 157 12582.25 156.40 54805.03 88888.00 2013-06-06 17:32:57.625 157 12582.23 156.35 54805.00 88888.00 2013-06-06 17:32:57.750 157 12582.27 156.38 54805.03 88888.00 2013-06-06 17:32:57.875 157 12582.30 156.45 54805.07 88888.00 2013-06-06 17:32:58.000 157 12582.30 156.40 54805.03 88888.00 2013-06-06 17:32:58.125 157 12582.25 156.40 54805.03 88888.00 2013-06-06 17:32:58.250 157 12582.27 156.43 54805.03 88888.00 2013-06-06 17:32:58.375 157 12582.35 156.43 54805.00 88888.00 2013-06-06 17:32:58.500 157 12582.30 156.43 54804.97 88888.00 2013-06-06 17:32:58.625 157 12582.20 156.38 54804.97 88888.00 2013-06-06 17:32:58.750 157 12582.17 156.38 54805.03 88888.00 2013-06-06 17:32:58.875 157 12582.25 156.40 54805.03 88888.00 2013-06-06 17:32:59.000 157 12582.27 156.40 54804.97 88888.00 2013-06-06 17:32:59.125 157 12582.23 156.35 54804.95 88888.00 2013-06-06 17:32:59.250 157 12582.12 156.40 54805.00 88888.00 2013-06-06 17:32:59.375 157 12582.15 156.38 54805.00 88888.00 2013-06-06 17:32:59.500 157 12582.15 156.38 54805.00 88888.00 2013-06-06 17:32:59.625 157 12582.12 156.40 54805.03 88888.00 2013-06-06 17:32:59.750 157 12582.12 156.40 54805.03 88888.00 2013-06-06 17:32:59.875 157 12582.17 156.35 54805.05 88888.00 2013-06-06 17:33:00.000 157 12582.17 156.32 54804.97 88888.00 2013-06-06 17:33:00.125 157 12582.10 156.30 54804.97 88888.00 2013-06-06 17:33:00.250 157 12582.10 156.28 54804.97 88888.00 2013-06-06 17:33:00.375 157 12582.20 156.35 54805.00 88888.00 2013-06-06 17:33:00.500 157 12582.15 156.35 54805.00 88888.00 2013-06-06 17:33:00.625 157 12582.08 156.35 54805.00 88888.00 2013-06-06 17:33:00.750 157 12582.02 156.30 54804.97 88888.00 2013-06-06 17:33:00.875 157 12582.02 156.32 54804.95 88888.00 2013-06-06 17:33:01.000 157 12582.05 156.32 54804.95 88888.00 2013-06-06 17:33:01.125 157 12582.08 156.32 54804.93 88888.00 2013-06-06 17:33:01.250 157 12582.00 156.30 54804.95 88888.00 2013-06-06 17:33:01.375 157 12582.00 156.35 54804.97 88888.00 2013-06-06 17:33:01.500 157 12582.08 156.35 54804.97 88888.00 2013-06-06 17:33:01.625 157 12582.15 156.30 54804.95 88888.00 2013-06-06 17:33:01.750 157 12582.15 156.28 54804.93 88888.00 2013-06-06 17:33:01.875 157 12582.05 156.30 54804.93 88888.00 2013-06-06 17:33:02.000 157 12582.00 156.32 54804.93 88888.00 2013-06-06 17:33:02.125 157 12582.05 156.32 54804.93 88888.00 2013-06-06 17:33:02.250 157 12582.05 156.30 54804.97 88888.00 2013-06-06 17:33:02.375 157 12582.08 156.32 54805.00 88888.00 2013-06-06 17:33:02.500 157 12582.08 156.32 54805.03 88888.00 2013-06-06 17:33:02.625 157 12582.10 156.30 54804.97 88888.00 2013-06-06 17:33:02.750 157 12582.12 156.30 54804.95 88888.00 2013-06-06 17:33:02.875 157 12582.17 156.30 54804.95 88888.00 2013-06-06 17:33:03.000 157 12582.15 156.32 54804.97 88888.00 2013-06-06 17:33:03.125 157 12582.15 156.30 54805.00 88888.00 2013-06-06 17:33:03.250 157 12582.17 156.28 54805.00 88888.00 2013-06-06 17:33:03.375 157 12582.17 156.30 54805.00 88888.00 2013-06-06 17:33:03.500 157 12582.12 156.25 54804.95 88888.00 2013-06-06 17:33:03.625 157 12582.08 156.25 54804.95 88888.00 2013-06-06 17:33:03.750 157 12582.02 156.25 54804.95 88888.00 2013-06-06 17:33:03.875 157 12582.08 156.28 54804.95 88888.00 2013-06-06 17:33:04.000 157 12582.08 156.28 54804.95 88888.00 2013-06-06 17:33:04.125 157 12582.02 156.28 54804.97 88888.00 2013-06-06 17:33:04.250 157 12582.00 156.22 54804.97 88888.00 2013-06-06 17:33:04.375 157 12582.02 156.22 54804.97 88888.00 2013-06-06 17:33:04.500 157 12582.05 156.25 54804.97 88888.00 2013-06-06 17:33:04.625 157 12582.05 156.30 54804.97 88888.00 2013-06-06 17:33:04.750 157 12582.15 156.28 54805.00 88888.00 2013-06-06 17:33:04.875 157 12582.15 156.22 54804.97 88888.00 2013-06-06 17:33:05.000 157 12582.05 156.15 54804.97 88888.00 2013-06-06 17:33:05.125 157 12581.98 156.18 54804.95 88888.00 2013-06-06 17:33:05.250 157 12582.00 156.18 54804.93 88888.00 2013-06-06 17:33:05.375 157 12582.05 156.20 54804.90 88888.00 2013-06-06 17:33:05.500 157 12582.08 156.20 54804.93 88888.00 2013-06-06 17:33:05.625 157 12582.12 156.20 54804.95 88888.00 2013-06-06 17:33:05.750 157 12582.08 156.15 54804.93 88888.00 2013-06-06 17:33:05.875 157 12582.02 156.15 54804.93 88888.00 2013-06-06 17:33:06.000 157 12582.00 156.15 54804.90 88888.00 2013-06-06 17:33:06.125 157 12582.05 156.20 54804.95 88888.00 2013-06-06 17:33:06.250 157 12582.02 156.12 54804.93 88888.00 2013-06-06 17:33:06.375 157 12582.08 156.15 54804.93 88888.00 2013-06-06 17:33:06.500 157 12582.05 156.12 54804.93 88888.00 2013-06-06 17:33:06.625 157 12582.12 156.18 54804.95 88888.00 2013-06-06 17:33:06.750 157 12582.08 156.18 54804.93 88888.00 2013-06-06 17:33:06.875 157 12582.05 156.15 54804.90 88888.00 2013-06-06 17:33:07.000 157 12582.05 156.12 54804.90 88888.00 2013-06-06 17:33:07.125 157 12582.08 156.10 54804.90 88888.00 2013-06-06 17:33:07.250 157 12582.05 156.10 54804.90 88888.00 2013-06-06 17:33:07.375 157 12582.10 156.12 54804.90 88888.00 2013-06-06 17:33:07.500 157 12582.15 156.12 54804.90 88888.00 2013-06-06 17:33:07.625 157 12582.10 156.05 54804.85 88888.00 2013-06-06 17:33:07.750 157 12582.12 156.07 54804.85 88888.00 2013-06-06 17:33:07.875 157 12582.20 156.10 54804.90 88888.00 2013-06-06 17:33:08.000 157 12582.23 156.07 54804.88 88888.00 2013-06-06 17:33:08.125 157 12582.15 156.07 54804.88 88888.00 2013-06-06 17:33:08.250 157 12582.08 156.07 54804.85 88888.00 2013-06-06 17:33:08.375 157 12582.00 156.05 54804.88 88888.00 2013-06-06 17:33:08.500 157 12581.98 156.05 54804.90 88888.00 2013-06-06 17:33:08.625 157 12582.00 156.05 54804.93 88888.00 2013-06-06 17:33:08.750 157 12582.05 156.05 54804.90 88888.00 2013-06-06 17:33:08.875 157 12582.12 156.03 54804.88 88888.00 2013-06-06 17:33:09.000 157 12582.10 156.03 54804.85 88888.00 2013-06-06 17:33:09.125 157 12582.02 156.03 54804.85 88888.00 2013-06-06 17:33:09.250 157 12582.05 156.03 54804.85 88888.00 2013-06-06 17:33:09.375 157 12582.12 156.03 54804.85 88888.00 2013-06-06 17:33:09.500 157 12582.17 156.03 54804.88 88888.00 2013-06-06 17:33:09.625 157 12582.10 156.03 54804.85 88888.00 2013-06-06 17:33:09.750 157 12582.05 156.03 54804.85 88888.00 2013-06-06 17:33:09.875 157 12582.08 156.07 54804.88 88888.00 2013-06-06 17:33:10.000 157 12582.15 156.07 54804.88 88888.00 2013-06-06 17:33:10.125 157 12582.15 156.05 54804.85 88888.00 2013-06-06 17:33:10.250 157 12582.12 156.00 54804.88 88888.00 2013-06-06 17:33:10.375 157 12582.20 156.03 54804.90 88888.00 2013-06-06 17:33:10.500 157 12582.25 156.05 54804.93 88888.00 2013-06-06 17:33:10.625 157 12582.20 156.05 54804.93 88888.00 2013-06-06 17:33:10.750 157 12582.12 156.05 54804.88 88888.00 2013-06-06 17:33:10.875 157 12582.15 156.03 54804.85 88888.00 2013-06-06 17:33:11.000 157 12582.23 156.00 54804.88 88888.00 2013-06-06 17:33:11.125 157 12582.20 156.03 54804.90 88888.00 2013-06-06 17:33:11.250 157 12582.10 156.00 54804.88 88888.00 2013-06-06 17:33:11.375 157 12582.12 156.00 54804.85 88888.00 2013-06-06 17:33:11.500 157 12582.12 155.95 54804.82 88888.00 2013-06-06 17:33:11.625 157 12582.12 155.95 54804.85 88888.00 2013-06-06 17:33:11.750 157 12582.20 156.00 54804.90 88888.00 2013-06-06 17:33:11.875 157 12582.23 156.03 54804.90 88888.00 2013-06-06 17:33:12.000 157 12582.17 156.00 54804.85 88888.00 2013-06-06 17:33:12.125 157 12582.10 155.95 54804.85 88888.00 2013-06-06 17:33:12.250 157 12582.08 155.95 54804.82 88888.00 2013-06-06 17:33:12.375 157 12582.15 155.95 54804.82 88888.00 2013-06-06 17:33:12.500 157 12582.15 155.95 54804.82 88888.00 2013-06-06 17:33:12.625 157 12582.10 155.95 54804.80 88888.00 2013-06-06 17:33:12.750 157 12582.02 155.90 54804.80 88888.00 2013-06-06 17:33:12.875 157 12582.00 155.95 54804.82 88888.00 2013-06-06 17:33:13.000 157 12582.02 155.97 54804.82 88888.00 2013-06-06 17:33:13.125 157 12582.08 155.95 54804.82 88888.00 2013-06-06 17:33:13.250 157 12582.10 155.90 54804.82 88888.00 2013-06-06 17:33:13.375 157 12582.17 155.93 54804.80 88888.00 2013-06-06 17:33:13.500 157 12582.15 155.93 54804.80 88888.00 2013-06-06 17:33:13.625 157 12582.15 155.90 54804.80 88888.00 2013-06-06 17:33:13.750 157 12582.17 155.90 54804.80 88888.00 2013-06-06 17:33:13.875 157 12582.15 155.93 54804.82 88888.00 2013-06-06 17:33:14.000 157 12582.12 155.90 54804.82 88888.00 2013-06-06 17:33:14.125 157 12582.12 155.88 54804.80 88888.00 2013-06-06 17:33:14.250 157 12582.05 155.80 54804.78 88888.00 2013-06-06 17:33:14.375 157 12582.02 155.82 54804.78 88888.00 2013-06-06 17:33:14.500 157 12582.00 155.90 54804.85 88888.00 2013-06-06 17:33:14.625 157 12582.02 155.90 54804.88 88888.00 2013-06-06 17:33:14.750 157 12582.02 155.90 54804.85 88888.00 2013-06-06 17:33:14.875 157 12582.02 155.85 54804.85 88888.00 2013-06-06 17:33:15.000 157 12582.05 155.88 54804.85 88888.00 2013-06-06 17:33:15.125 157 12582.05 155.85 54804.88 88888.00 2013-06-06 17:33:15.250 157 12581.95 155.80 54804.82 88888.00 2013-06-06 17:33:15.375 157 12581.98 155.78 54804.80 88888.00 2013-06-06 17:33:15.500 157 12581.98 155.72 54804.78 88888.00 2013-06-06 17:33:15.625 157 12582.00 155.75 54804.80 88888.00 2013-06-06 17:33:15.750 157 12582.08 155.78 54804.78 88888.00 2013-06-06 17:33:15.875 157 12582.12 155.80 54804.82 88888.00 2013-06-06 17:33:16.000 157 12582.15 155.80 54804.80 88888.00 2013-06-06 17:33:16.125 157 12582.15 155.75 54804.78 88888.00 2013-06-06 17:33:16.250 157 12582.12 155.70 54804.82 88888.00 2013-06-06 17:33:16.375 157 12582.15 155.72 54804.82 88888.00 2013-06-06 17:33:16.500 157 12582.10 155.75 54804.82 88888.00 2013-06-06 17:33:16.625 157 12582.02 155.72 54804.85 88888.00 2013-06-06 17:33:16.750 157 12582.00 155.75 54804.88 88888.00 2013-06-06 17:33:16.875 157 12581.98 155.75 54804.82 88888.00 2013-06-06 17:33:17.000 157 12582.00 155.72 54804.80 88888.00 2013-06-06 17:33:17.125 157 12582.00 155.68 54804.78 88888.00 2013-06-06 17:33:17.250 157 12581.98 155.65 54804.80 88888.00 2013-06-06 17:33:17.375 157 12582.08 155.72 54804.85 88888.00 2013-06-06 17:33:17.500 157 12582.08 155.70 54804.82 88888.00 2013-06-06 17:33:17.625 157 12582.00 155.65 54804.78 88888.00 2013-06-06 17:33:17.750 157 12581.98 155.60 54804.80 88888.00 2013-06-06 17:33:17.875 157 12582.02 155.65 54804.82 88888.00 2013-06-06 17:33:18.000 157 12581.98 155.65 54804.80 88888.00 2013-06-06 17:33:18.125 157 12581.90 155.62 54804.78 88888.00 2013-06-06 17:33:18.250 157 12581.77 155.55 54804.72 88888.00 2013-06-06 17:33:18.375 157 12581.80 155.55 54804.72 88888.00 2013-06-06 17:33:18.500 157 12581.85 155.57 54804.75 88888.00 2013-06-06 17:33:18.625 157 12581.88 155.55 54804.72 88888.00 2013-06-06 17:33:18.750 157 12581.90 155.60 54804.75 88888.00 2013-06-06 17:33:18.875 157 12581.95 155.60 54804.78 88888.00 2013-06-06 17:33:19.000 157 12581.92 155.60 54804.78 88888.00 2013-06-06 17:33:19.125 157 12581.92 155.57 54804.78 88888.00 2013-06-06 17:33:19.250 157 12581.85 155.53 54804.72 88888.00 2013-06-06 17:33:19.375 157 12581.88 155.50 54804.70 88888.00 2013-06-06 17:33:19.500 157 12581.85 155.45 54804.70 88888.00 2013-06-06 17:33:19.625 157 12581.85 155.47 54804.75 88888.00 2013-06-06 17:33:19.750 157 12581.85 155.50 54804.75 88888.00 2013-06-06 17:33:19.875 157 12581.88 155.50 54804.78 88888.00 2013-06-06 17:33:20.000 157 12581.83 155.47 54804.75 88888.00 2013-06-06 17:33:20.125 157 12581.83 155.43 54804.75 88888.00 2013-06-06 17:33:20.250 157 12581.80 155.38 54804.72 88888.00 2013-06-06 17:33:20.375 157 12581.92 155.43 54804.78 88888.00 2013-06-06 17:33:20.500 157 12581.90 155.47 54804.80 88888.00 2013-06-06 17:33:20.625 157 12581.83 155.47 54804.80 88888.00 2013-06-06 17:33:20.750 157 12581.75 155.43 54804.80 88888.00 2013-06-06 17:33:20.875 157 12581.80 155.40 54804.82 88888.00 2013-06-06 17:33:21.000 157 12581.83 155.40 54804.80 88888.00 2013-06-06 17:33:21.125 157 12581.83 155.40 54804.80 88888.00 2013-06-06 17:33:21.250 157 12581.75 155.35 54804.80 88888.00 2013-06-06 17:33:21.375 157 12581.83 155.38 54804.80 88888.00 2013-06-06 17:33:21.500 157 12581.85 155.35 54804.80 88888.00 2013-06-06 17:33:21.625 157 12581.88 155.30 54804.78 88888.00 2013-06-06 17:33:21.750 157 12581.85 155.30 54804.82 88888.00 2013-06-06 17:33:21.875 157 12581.80 155.28 54804.80 88888.00 2013-06-06 17:33:22.000 157 12581.75 155.25 54804.80 88888.00 2013-06-06 17:33:22.125 157 12581.75 155.25 54804.82 88888.00 2013-06-06 17:33:22.250 157 12581.80 155.28 54804.82 88888.00 2013-06-06 17:33:22.375 157 12581.83 155.25 54804.80 88888.00 2013-06-06 17:33:22.500 157 12581.80 155.22 54804.78 88888.00 2013-06-06 17:33:22.625 157 12581.80 155.20 54804.80 88888.00 2013-06-06 17:33:22.750 157 12581.77 155.22 54804.80 88888.00 2013-06-06 17:33:22.875 157 12581.83 155.20 54804.80 88888.00 2013-06-06 17:33:23.000 157 12581.92 155.22 54804.82 88888.00 2013-06-06 17:33:23.125 157 12581.90 155.20 54804.85 88888.00 2013-06-06 17:33:23.250 157 12581.77 155.15 54804.78 88888.00 2013-06-06 17:33:23.375 157 12581.83 155.15 54804.78 88888.00 2013-06-06 17:33:23.500 157 12581.83 155.18 54804.82 88888.00 2013-06-06 17:33:23.625 157 12581.77 155.20 54804.80 88888.00 2013-06-06 17:33:23.750 157 12581.73 155.15 54804.80 88888.00 2013-06-06 17:33:23.875 157 12581.70 155.12 54804.80 88888.00 2013-06-06 17:33:24.000 157 12581.70 155.12 54804.78 88888.00 2013-06-06 17:33:24.125 157 12581.73 155.12 54804.78 88888.00 2013-06-06 17:33:24.250 157 12581.77 155.07 54804.75 88888.00 2013-06-06 17:33:24.375 157 12581.77 155.10 54804.75 88888.00 2013-06-06 17:33:24.500 157 12581.67 155.10 54804.72 88888.00 2013-06-06 17:33:24.625 157 12581.62 155.10 54804.72 88888.00 2013-06-06 17:33:24.750 157 12581.65 155.05 54804.75 88888.00 2013-06-06 17:33:24.875 157 12581.75 155.05 54804.78 88888.00 2013-06-06 17:33:25.000 157 12581.80 155.05 54804.75 88888.00 2013-06-06 17:33:25.125 157 12581.73 155.03 54804.80 88888.00 2013-06-06 17:33:25.250 157 12581.65 155.00 54804.78 88888.00 2013-06-06 17:33:25.375 157 12581.70 155.03 54804.75 88888.00 2013-06-06 17:33:25.500 157 12581.65 155.03 54804.75 88888.00 2013-06-06 17:33:25.625 157 12581.65 155.07 54804.75 88888.00 2013-06-06 17:33:25.750 157 12581.67 155.07 54804.78 88888.00 2013-06-06 17:33:25.875 157 12581.65 155.03 54804.78 88888.00 2013-06-06 17:33:26.000 157 12581.62 155.00 54804.75 88888.00 2013-06-06 17:33:26.125 157 12581.65 154.97 54804.78 88888.00 2013-06-06 17:33:26.250 157 12581.70 155.00 54804.78 88888.00 2013-06-06 17:33:26.375 157 12581.70 154.97 54804.78 88888.00 2013-06-06 17:33:26.500 157 12581.60 155.03 54804.80 88888.00 2013-06-06 17:33:26.625 157 12581.58 155.03 54804.80 88888.00 2013-06-06 17:33:26.750 157 12581.60 155.00 54804.80 88888.00 2013-06-06 17:33:26.875 157 12581.62 155.00 54804.78 88888.00 2013-06-06 17:33:27.000 157 12581.65 155.00 54804.78 88888.00 2013-06-06 17:33:27.125 157 12581.67 154.95 54804.80 88888.00 2013-06-06 17:33:27.250 157 12581.60 154.95 54804.78 88888.00 2013-06-06 17:33:27.375 157 12581.52 154.95 54804.78 88888.00 2013-06-06 17:33:27.500 157 12581.55 154.95 54804.78 88888.00 2013-06-06 17:33:27.625 157 12581.60 154.93 54804.78 88888.00 2013-06-06 17:33:27.750 157 12581.62 154.93 54804.78 88888.00 2013-06-06 17:33:27.875 157 12581.65 154.95 54804.80 88888.00 2013-06-06 17:33:28.000 157 12581.67 154.97 54804.80 88888.00 2013-06-06 17:33:28.125 157 12581.60 154.95 54804.78 88888.00 2013-06-06 17:33:28.250 157 12581.52 154.90 54804.78 88888.00 2013-06-06 17:33:28.375 157 12581.60 154.90 54804.78 88888.00 2013-06-06 17:33:28.500 157 12581.62 154.93 54804.80 88888.00 2013-06-06 17:33:28.625 157 12581.58 154.95 54804.80 88888.00 2013-06-06 17:33:28.750 157 12581.58 154.93 54804.80 88888.00 2013-06-06 17:33:28.875 157 12581.62 154.95 54804.80 88888.00 2013-06-06 17:33:29.000 157 12581.62 154.97 54804.82 88888.00 2013-06-06 17:33:29.125 157 12581.62 154.97 54804.82 88888.00 2013-06-06 17:33:29.250 157 12581.60 154.93 54804.82 88888.00 2013-06-06 17:33:29.375 157 12581.58 154.90 54804.78 88888.00 2013-06-06 17:33:29.500 157 12581.55 154.93 54804.75 88888.00 2013-06-06 17:33:29.625 157 12581.62 154.97 54804.80 88888.00 2013-06-06 17:33:29.750 157 12581.55 155.00 54804.80 88888.00 2013-06-06 17:33:29.875 157 12581.45 154.95 54804.80 88888.00 2013-06-06 17:33:30.000 157 12581.52 154.95 54804.80 88888.00 2013-06-06 17:33:30.125 157 12581.52 154.88 54804.75 88888.00 2013-06-06 17:33:30.250 157 12581.48 154.88 54804.78 88888.00 2013-06-06 17:33:30.375 157 12581.52 154.88 54804.78 88888.00 2013-06-06 17:33:30.500 157 12581.50 154.88 54804.75 88888.00 2013-06-06 17:33:30.625 157 12581.52 154.85 54804.75 88888.00 2013-06-06 17:33:30.750 157 12581.52 154.88 54804.75 88888.00 2013-06-06 17:33:30.875 157 12581.55 154.88 54804.75 88888.00 2013-06-06 17:33:31.000 157 12581.58 154.88 54804.75 88888.00 2013-06-06 17:33:31.125 157 12581.55 154.85 54804.75 88888.00 2013-06-06 17:33:31.250 157 12581.48 154.82 54804.75 88888.00 2013-06-06 17:33:31.375 157 12581.42 154.82 54804.70 88888.00 2013-06-06 17:33:31.500 157 12581.38 154.85 54804.72 88888.00 2013-06-06 17:33:31.625 157 12581.42 154.88 54804.78 88888.00 2013-06-06 17:33:31.750 157 12581.48 154.82 54804.72 88888.00 2013-06-06 17:33:31.875 157 12581.52 154.82 54804.70 88888.00 2013-06-06 17:33:32.000 157 12581.58 154.90 54804.75 88888.00 2013-06-06 17:33:32.125 157 12581.50 154.90 54804.75 88888.00 2013-06-06 17:33:32.250 157 12581.42 154.82 54804.75 88888.00 2013-06-06 17:33:32.375 157 12581.48 154.85 54804.78 88888.00 2013-06-06 17:33:32.500 157 12581.45 154.85 54804.75 88888.00 2013-06-06 17:33:32.625 157 12581.48 154.85 54804.72 88888.00 2013-06-06 17:33:32.750 157 12581.45 154.82 54804.72 88888.00 2013-06-06 17:33:32.875 157 12581.40 154.80 54804.75 88888.00 2013-06-06 17:33:33.000 157 12581.40 154.80 54804.72 88888.00 2013-06-06 17:33:33.125 157 12581.40 154.78 54804.70 88888.00 2013-06-06 17:33:33.250 157 12581.33 154.75 54804.70 88888.00 2013-06-06 17:33:33.375 157 12581.38 154.80 54804.72 88888.00 2013-06-06 17:33:33.500 157 12581.35 154.78 54804.70 88888.00 2013-06-06 17:33:33.625 157 12581.33 154.80 54804.70 88888.00 2013-06-06 17:33:33.750 157 12581.38 154.85 54804.72 88888.00 2013-06-06 17:33:33.875 157 12581.38 154.82 54804.72 88888.00 2013-06-06 17:33:34.000 157 12581.40 154.78 54804.72 88888.00 2013-06-06 17:33:34.125 157 12581.45 154.78 54804.72 88888.00 2013-06-06 17:33:34.250 157 12581.42 154.80 54804.75 88888.00 2013-06-06 17:33:34.375 157 12581.40 154.82 54804.72 88888.00 2013-06-06 17:33:34.500 157 12581.30 154.82 54804.75 88888.00 2013-06-06 17:33:34.625 157 12581.27 154.80 54804.70 88888.00 2013-06-06 17:33:34.750 157 12581.35 154.78 54804.70 88888.00 2013-06-06 17:33:34.875 157 12581.48 154.80 54804.70 88888.00 2013-06-06 17:33:35.000 157 12581.52 154.80 54804.72 88888.00 2013-06-06 17:33:35.125 157 12581.52 154.80 54804.72 88888.00 2013-06-06 17:33:35.250 157 12581.48 154.78 54804.70 88888.00 2013-06-06 17:33:35.375 157 12581.42 154.72 54804.68 88888.00 2013-06-06 17:33:35.500 157 12581.38 154.78 54804.75 88888.00 2013-06-06 17:33:35.625 157 12581.45 154.82 54804.78 88888.00 2013-06-06 17:33:35.750 157 12581.48 154.75 54804.75 88888.00 2013-06-06 17:33:35.875 157 12581.45 154.68 54804.72 88888.00 2013-06-06 17:33:36.000 157 12581.45 154.72 54804.72 88888.00 2013-06-06 17:33:36.125 157 12581.45 154.75 54804.75 88888.00 2013-06-06 17:33:36.250 157 12581.40 154.75 54804.75 88888.00 2013-06-06 17:33:36.375 157 12581.48 154.72 54804.72 88888.00 2013-06-06 17:33:36.500 157 12581.50 154.75 54804.72 88888.00 2013-06-06 17:33:36.625 157 12581.45 154.72 54804.68 88888.00 2013-06-06 17:33:36.750 157 12581.45 154.70 54804.65 88888.00 2013-06-06 17:33:36.875 157 12581.45 154.68 54804.68 88888.00 2013-06-06 17:33:37.000 157 12581.45 154.70 54804.68 88888.00 2013-06-06 17:33:37.125 157 12581.42 154.72 54804.68 88888.00 2013-06-06 17:33:37.250 157 12581.40 154.70 54804.68 88888.00 2013-06-06 17:33:37.375 157 12581.50 154.78 54804.72 88888.00 2013-06-06 17:33:37.500 157 12581.52 154.78 54804.72 88888.00 2013-06-06 17:33:37.625 157 12581.45 154.68 54804.70 88888.00 2013-06-06 17:33:37.750 157 12581.38 154.62 54804.65 88888.00 2013-06-06 17:33:37.875 157 12581.40 154.65 54804.68 88888.00 2013-06-06 17:33:38.000 157 12581.45 154.68 54804.68 88888.00 2013-06-06 17:33:38.125 157 12581.45 154.68 54804.65 88888.00 2013-06-06 17:33:38.250 157 12581.38 154.62 54804.68 88888.00 2013-06-06 17:33:38.375 157 12581.35 154.60 54804.62 88888.00 2013-06-06 17:33:38.500 157 12581.33 154.62 54804.65 88888.00 2013-06-06 17:33:38.625 157 12581.40 154.68 54804.68 88888.00 2013-06-06 17:33:38.750 157 12581.42 154.68 54804.70 88888.00 2013-06-06 17:33:38.875 157 12581.40 154.62 54804.68 88888.00 2013-06-06 17:33:39.000 157 12581.45 154.62 54804.65 88888.00 2013-06-06 17:33:39.125 157 12581.48 154.60 54804.65 88888.00 2013-06-06 17:33:39.250 157 12581.45 154.60 54804.65 88888.00 2013-06-06 17:33:39.375 157 12581.52 154.60 54804.62 88888.00 2013-06-06 17:33:39.500 157 12581.48 154.62 54804.65 88888.00 2013-06-06 17:33:39.625 157 12581.45 154.62 54804.68 88888.00 2013-06-06 17:33:39.750 157 12581.45 154.65 54804.68 88888.00 2013-06-06 17:33:39.875 157 12581.42 154.60 54804.62 88888.00 2013-06-06 17:33:40.000 157 12581.45 154.57 54804.62 88888.00 2013-06-06 17:33:40.125 157 12581.42 154.57 54804.62 88888.00 2013-06-06 17:33:40.250 157 12581.45 154.57 54804.62 88888.00 2013-06-06 17:33:40.375 157 12581.55 154.57 54804.65 88888.00 2013-06-06 17:33:40.500 157 12581.55 154.57 54804.62 88888.00 2013-06-06 17:33:40.625 157 12581.55 154.57 54804.65 88888.00 2013-06-06 17:33:40.750 157 12581.50 154.57 54804.62 88888.00 2013-06-06 17:33:40.875 157 12581.50 154.57 54804.62 88888.00 2013-06-06 17:33:41.000 157 12581.48 154.57 54804.62 88888.00 2013-06-06 17:33:41.125 157 12581.48 154.55 54804.65 88888.00 2013-06-06 17:33:41.250 157 12581.48 154.57 54804.65 88888.00 2013-06-06 17:33:41.375 157 12581.52 154.57 54804.62 88888.00 2013-06-06 17:33:41.500 157 12581.55 154.57 54804.62 88888.00 2013-06-06 17:33:41.625 157 12581.45 154.60 54804.60 88888.00 2013-06-06 17:33:41.750 157 12581.48 154.62 54804.62 88888.00 2013-06-06 17:33:41.875 157 12581.50 154.60 54804.62 88888.00 2013-06-06 17:33:42.000 157 12581.50 154.57 54804.60 88888.00 2013-06-06 17:33:42.125 157 12581.48 154.55 54804.57 88888.00 2013-06-06 17:33:42.250 157 12581.42 154.53 54804.55 88888.00 2013-06-06 17:33:42.375 157 12581.42 154.53 54804.55 88888.00 2013-06-06 17:33:42.500 157 12581.45 154.53 54804.55 88888.00 2013-06-06 17:33:42.625 157 12581.45 154.50 54804.50 88888.00 2013-06-06 17:33:42.750 157 12581.40 154.47 54804.53 88888.00 2013-06-06 17:33:42.875 157 12581.42 154.50 54804.55 88888.00 2013-06-06 17:33:43.000 157 12581.48 154.55 54804.55 88888.00 2013-06-06 17:33:43.125 157 12581.50 154.60 54804.57 88888.00 2013-06-06 17:33:43.250 157 12581.35 154.50 54804.55 88888.00 2013-06-06 17:33:43.375 157 12581.27 154.45 54804.50 88888.00 2013-06-06 17:33:43.500 157 12581.33 154.50 54804.53 88888.00 2013-06-06 17:33:43.625 157 12581.42 154.55 54804.55 88888.00 2013-06-06 17:33:43.750 157 12581.42 154.57 54804.55 88888.00 2013-06-06 17:33:43.875 157 12581.48 154.53 54804.53 88888.00 2013-06-06 17:33:44.000 157 12581.42 154.50 54804.50 88888.00 2013-06-06 17:33:44.125 157 12581.38 154.53 54804.53 88888.00 2013-06-06 17:33:44.250 157 12581.42 154.55 54804.57 88888.00 2013-06-06 17:33:44.375 157 12581.42 154.57 54804.57 88888.00 2013-06-06 17:33:44.500 157 12581.45 154.53 54804.53 88888.00 2013-06-06 17:33:44.625 157 12581.50 154.53 54804.50 88888.00 2013-06-06 17:33:44.750 157 12581.58 154.55 54804.53 88888.00 2013-06-06 17:33:44.875 157 12581.58 154.57 54804.53 88888.00 2013-06-06 17:33:45.000 157 12581.55 154.57 54804.53 88888.00 2013-06-06 17:33:45.125 157 12581.60 154.57 54804.53 88888.00 2013-06-06 17:33:45.250 157 12581.50 154.50 54804.47 88888.00 2013-06-06 17:33:45.375 157 12581.52 154.53 54804.47 88888.00 2013-06-06 17:33:45.500 157 12581.48 154.55 54804.55 88888.00 2013-06-06 17:33:45.625 157 12581.50 154.57 54804.55 88888.00 2013-06-06 17:33:45.750 157 12581.48 154.55 54804.50 88888.00 2013-06-06 17:33:45.875 157 12581.45 154.53 54804.50 88888.00 2013-06-06 17:33:46.000 157 12581.48 154.55 54804.53 88888.00 2013-06-06 17:33:46.125 157 12581.45 154.55 54804.55 88888.00 2013-06-06 17:33:46.250 157 12581.42 154.55 54804.55 88888.00 2013-06-06 17:33:46.375 157 12581.48 154.55 54804.55 88888.00 2013-06-06 17:33:46.500 157 12581.45 154.55 54804.53 88888.00 2013-06-06 17:33:46.625 157 12581.42 154.50 54804.53 88888.00 2013-06-06 17:33:46.750 157 12581.45 154.53 54804.53 88888.00 2013-06-06 17:33:46.875 157 12581.40 154.50 54804.53 88888.00 2013-06-06 17:33:47.000 157 12581.38 154.47 54804.50 88888.00 2013-06-06 17:33:47.125 157 12581.40 154.47 54804.53 88888.00 2013-06-06 17:33:47.250 157 12581.42 154.50 54804.50 88888.00 2013-06-06 17:33:47.375 157 12581.40 154.47 54804.50 88888.00 2013-06-06 17:33:47.500 157 12581.42 154.47 54804.53 88888.00 2013-06-06 17:33:47.625 157 12581.48 154.47 54804.53 88888.00 2013-06-06 17:33:47.750 157 12581.48 154.50 54804.55 88888.00 2013-06-06 17:33:47.875 157 12581.42 154.53 54804.55 88888.00 2013-06-06 17:33:48.000 157 12581.40 154.50 54804.50 88888.00 2013-06-06 17:33:48.125 157 12581.40 154.50 54804.47 88888.00 2013-06-06 17:33:48.250 157 12581.38 154.45 54804.47 88888.00 2013-06-06 17:33:48.375 157 12581.48 154.45 54804.50 88888.00 2013-06-06 17:33:48.500 157 12581.50 154.43 54804.47 88888.00 2013-06-06 17:33:48.625 157 12581.50 154.43 54804.47 88888.00 2013-06-06 17:33:48.750 157 12581.52 154.43 54804.50 88888.00 2013-06-06 17:33:48.875 157 12581.48 154.45 54804.47 88888.00 2013-06-06 17:33:49.000 157 12581.42 154.40 54804.43 88888.00 2013-06-06 17:33:49.125 157 12581.50 154.43 54804.45 88888.00 2013-06-06 17:33:49.250 157 12581.48 154.45 54804.47 88888.00 2013-06-06 17:33:49.375 157 12581.42 154.45 54804.47 88888.00 2013-06-06 17:33:49.500 157 12581.40 154.40 54804.45 88888.00 2013-06-06 17:33:49.625 157 12581.45 154.38 54804.43 88888.00 2013-06-06 17:33:49.750 157 12581.50 154.32 54804.40 88888.00 2013-06-06 17:33:49.875 157 12581.52 154.38 54804.43 88888.00 2013-06-06 17:33:50.000 157 12581.52 154.35 54804.43 88888.00 2013-06-06 17:33:50.125 157 12581.50 154.35 54804.43 88888.00 2013-06-06 17:33:50.250 157 12581.42 154.38 54804.43 88888.00 2013-06-06 17:33:50.375 157 12581.50 154.38 54804.43 88888.00 2013-06-06 17:33:50.500 157 12581.52 154.43 54804.47 88888.00 2013-06-06 17:33:50.625 157 12581.40 154.43 54804.50 88888.00 2013-06-06 17:33:50.750 157 12581.40 154.43 54804.50 88888.00 2013-06-06 17:33:50.875 157 12581.45 154.40 54804.50 88888.00 2013-06-06 17:33:51.000 157 12581.42 154.35 54804.45 88888.00 2013-06-06 17:33:51.125 157 12581.45 154.32 54804.45 88888.00 2013-06-06 17:33:51.250 157 12581.45 154.38 54804.50 88888.00 2013-06-06 17:33:51.375 157 12581.50 154.43 54804.55 88888.00 2013-06-06 17:33:51.500 157 12581.50 154.40 54804.50 88888.00 2013-06-06 17:33:51.625 157 12581.50 154.38 54804.47 88888.00 2013-06-06 17:33:51.750 157 12581.48 154.40 54804.47 88888.00 2013-06-06 17:33:51.875 157 12581.48 154.35 54804.45 88888.00 2013-06-06 17:33:52.000 157 12581.48 154.30 54804.40 88888.00 2013-06-06 17:33:52.125 157 12581.50 154.30 54804.38 88888.00 2013-06-06 17:33:52.250 157 12581.52 154.32 54804.43 88888.00 2013-06-06 17:33:52.375 157 12581.58 154.38 54804.47 88888.00 2013-06-06 17:33:52.500 157 12581.58 154.32 54804.47 88888.00 2013-06-06 17:33:52.625 157 12581.55 154.28 54804.43 88888.00 2013-06-06 17:33:52.750 157 12581.55 154.28 54804.43 88888.00 2013-06-06 17:33:52.875 157 12581.52 154.30 54804.40 88888.00 2013-06-06 17:33:53.000 157 12581.52 154.30 54804.40 88888.00 2013-06-06 17:33:53.125 157 12581.55 154.30 54804.43 88888.00 2013-06-06 17:33:53.250 157 12581.55 154.28 54804.43 88888.00 2013-06-06 17:33:53.375 157 12581.60 154.28 54804.43 88888.00 2013-06-06 17:33:53.500 157 12581.60 154.28 54804.38 88888.00 2013-06-06 17:33:53.625 157 12581.60 154.28 54804.38 88888.00 2013-06-06 17:33:53.750 157 12581.62 154.28 54804.40 88888.00 2013-06-06 17:33:53.875 157 12581.67 154.30 54804.43 88888.00 2013-06-06 17:33:54.000 157 12581.73 154.30 54804.40 88888.00 2013-06-06 17:33:54.125 157 12581.67 154.25 54804.38 88888.00 2013-06-06 17:33:54.250 157 12581.58 154.22 54804.35 88888.00 2013-06-06 17:33:54.375 157 12581.52 154.25 54804.35 88888.00 2013-06-06 17:33:54.500 157 12581.52 154.25 54804.35 88888.00 2013-06-06 17:33:54.625 157 12581.60 154.25 54804.35 88888.00 2013-06-06 17:33:54.750 157 12581.67 154.22 54804.35 88888.00 2013-06-06 17:33:54.875 157 12581.73 154.25 54804.35 88888.00 2013-06-06 17:33:55.000 157 12581.70 154.22 54804.32 88888.00 2013-06-06 17:33:55.125 157 12581.65 154.15 54804.30 88888.00 2013-06-06 17:33:55.250 157 12581.60 154.15 54804.28 88888.00 2013-06-06 17:33:55.375 157 12581.62 154.12 54804.28 88888.00 2013-06-06 17:33:55.500 157 12581.65 154.15 54804.30 88888.00 2013-06-06 17:33:55.625 157 12581.67 154.18 54804.32 88888.00 2013-06-06 17:33:55.750 157 12581.67 154.12 54804.32 88888.00 2013-06-06 17:33:55.875 157 12581.67 154.05 54804.30 88888.00 2013-06-06 17:33:56.000 157 12581.70 154.07 54804.30 88888.00 2013-06-06 17:33:56.125 157 12581.67 154.12 54804.32 88888.00 2013-06-06 17:33:56.250 157 12581.65 154.12 54804.32 88888.00 2013-06-06 17:33:56.375 157 12581.73 154.15 54804.30 88888.00 2013-06-06 17:33:56.500 157 12581.73 154.07 54804.30 88888.00 2013-06-06 17:33:56.625 157 12581.67 154.05 54804.32 88888.00 2013-06-06 17:33:56.750 157 12581.62 154.05 54804.35 88888.00 2013-06-06 17:33:56.875 157 12581.62 154.03 54804.38 88888.00 2013-06-06 17:33:57.000 157 12581.70 154.03 54804.32 88888.00 2013-06-06 17:33:57.125 157 12581.70 154.00 54804.30 88888.00 2013-06-06 17:33:57.250 157 12581.67 153.95 54804.32 88888.00 2013-06-06 17:33:57.375 157 12581.73 154.00 54804.32 88888.00 2013-06-06 17:33:57.500 157 12581.75 154.03 54804.30 88888.00 2013-06-06 17:33:57.625 157 12581.73 153.95 54804.30 88888.00 2013-06-06 17:33:57.750 157 12581.70 153.95 54804.32 88888.00 2013-06-06 17:33:57.875 157 12581.73 153.93 54804.32 88888.00 2013-06-06 17:33:58.000 157 12581.80 153.95 54804.30 88888.00 2013-06-06 17:33:58.125 157 12581.80 153.93 54804.30 88888.00 2013-06-06 17:33:58.250 157 12581.70 153.88 54804.28 88888.00 2013-06-06 17:33:58.375 157 12581.70 153.93 54804.30 88888.00 2013-06-06 17:33:58.500 157 12581.58 153.90 54804.28 88888.00 2013-06-06 17:33:58.625 157 12581.62 153.90 54804.22 88888.00 2013-06-06 17:33:58.750 157 12581.70 153.90 54804.22 88888.00 2013-06-06 17:33:58.875 157 12581.77 153.90 54804.25 88888.00 2013-06-06 17:33:59.000 157 12581.80 153.88 54804.25 88888.00 2013-06-06 17:33:59.125 157 12581.80 153.88 54804.28 88888.00 2013-06-06 17:33:59.250 157 12581.77 153.82 54804.22 88888.00 2013-06-06 17:33:59.375 157 12581.70 153.75 54804.20 88888.00 2013-06-06 17:33:59.500 157 12581.75 153.80 54804.25 88888.00 2013-06-06 17:33:59.625 157 12581.83 153.85 54804.28 88888.00 2013-06-06 17:33:59.750 157 12581.80 153.80 54804.25 88888.00 2013-06-06 17:33:59.875 157 12581.85 153.80 54804.25 88888.00 2013-06-06 17:34:00.000 157 12581.83 153.82 54804.28 88888.00 2013-06-06 17:34:00.125 157 12581.80 153.85 54804.25 88888.00 2013-06-06 17:34:00.250 157 12581.77 153.82 54804.25 88888.00 2013-06-06 17:34:00.375 157 12581.85 153.80 54804.22 88888.00 2013-06-06 17:34:00.500 157 12581.90 153.75 54804.18 88888.00 2013-06-06 17:34:00.625 157 12581.90 153.75 54804.20 88888.00 2013-06-06 17:34:00.750 157 12581.88 153.70 54804.18 88888.00 2013-06-06 17:34:00.875 157 12581.90 153.68 54804.18 88888.00 2013-06-06 17:34:01.000 157 12581.88 153.70 54804.18 88888.00 2013-06-06 17:34:01.125 157 12581.90 153.68 54804.22 88888.00 2013-06-06 17:34:01.250 157 12581.95 153.70 54804.22 88888.00 2013-06-06 17:34:01.375 157 12582.02 153.75 54804.25 88888.00 2013-06-06 17:34:01.500 157 12581.98 153.75 54804.22 88888.00 2013-06-06 17:34:01.625 157 12581.92 153.68 54804.20 88888.00 2013-06-06 17:34:01.750 157 12581.95 153.72 54804.25 88888.00 2013-06-06 17:34:01.875 157 12581.95 153.68 54804.20 88888.00 2013-06-06 17:34:02.000 157 12581.90 153.65 54804.20 88888.00 2013-06-06 17:34:02.125 157 12581.92 153.65 54804.22 88888.00 2013-06-06 17:34:02.250 157 12581.90 153.57 54804.22 88888.00 2013-06-06 17:34:02.375 157 12581.92 153.60 54804.25 88888.00 2013-06-06 17:34:02.500 157 12581.95 153.60 54804.22 88888.00 2013-06-06 17:34:02.625 157 12581.90 153.57 54804.20 88888.00 2013-06-06 17:34:02.750 157 12581.92 153.60 54804.22 88888.00 2013-06-06 17:34:02.875 157 12581.90 153.57 54804.20 88888.00 2013-06-06 17:34:03.000 157 12581.92 153.60 54804.20 88888.00 2013-06-06 17:34:03.125 157 12581.88 153.57 54804.18 88888.00 2013-06-06 17:34:03.250 157 12581.83 153.55 54804.20 88888.00 2013-06-06 17:34:03.375 157 12581.83 153.55 54804.20 88888.00 2013-06-06 17:34:03.500 157 12581.85 153.57 54804.20 88888.00 2013-06-06 17:34:03.625 157 12581.90 153.57 54804.25 88888.00 2013-06-06 17:34:03.750 157 12581.90 153.60 54804.25 88888.00 2013-06-06 17:34:03.875 157 12581.80 153.57 54804.22 88888.00 2013-06-06 17:34:04.000 157 12581.80 153.53 54804.20 88888.00 2013-06-06 17:34:04.125 157 12581.88 153.55 54804.22 88888.00 2013-06-06 17:34:04.250 157 12581.92 153.53 54804.25 88888.00 2013-06-06 17:34:04.375 157 12581.95 153.55 54804.25 88888.00 2013-06-06 17:34:04.500 157 12581.92 153.55 54804.22 88888.00 2013-06-06 17:34:04.625 157 12581.92 153.53 54804.22 88888.00 2013-06-06 17:34:04.750 157 12581.92 153.50 54804.20 88888.00 2013-06-06 17:34:04.875 157 12581.98 153.47 54804.20 88888.00 2013-06-06 17:34:05.000 157 12582.00 153.45 54804.20 88888.00 2013-06-06 17:34:05.125 157 12581.98 153.43 54804.20 88888.00 2013-06-06 17:34:05.250 157 12581.90 153.43 54804.22 88888.00 2013-06-06 17:34:05.375 157 12581.95 153.50 54804.28 88888.00 2013-06-06 17:34:05.500 157 12582.00 153.55 54804.30 88888.00 2013-06-06 17:34:05.625 157 12581.98 153.50 54804.20 88888.00 2013-06-06 17:34:05.750 157 12581.98 153.50 54804.20 88888.00 2013-06-06 17:34:05.875 157 12581.98 153.45 54804.20 88888.00 2013-06-06 17:34:06.000 157 12581.92 153.45 54804.18 88888.00 2013-06-06 17:34:06.125 157 12581.98 153.40 54804.20 88888.00 2013-06-06 17:34:06.250 157 12581.88 153.30 54804.15 88888.00 2013-06-06 17:34:06.375 157 12581.90 153.32 54804.18 88888.00 2013-06-06 17:34:06.500 157 12581.85 153.32 54804.15 88888.00 2013-06-06 17:34:06.625 157 12581.83 153.35 54804.15 88888.00 2013-06-06 17:34:06.750 157 12581.83 153.38 54804.18 88888.00 2013-06-06 17:34:06.875 157 12581.83 153.35 54804.18 88888.00 2013-06-06 17:34:07.000 157 12581.85 153.35 54804.18 88888.00 2013-06-06 17:34:07.125 157 12581.85 153.35 54804.15 88888.00 2013-06-06 17:34:07.250 157 12581.85 153.32 54804.12 88888.00 2013-06-06 17:34:07.375 157 12581.83 153.30 54804.12 88888.00 2013-06-06 17:34:07.500 157 12581.77 153.30 54804.15 88888.00 2013-06-06 17:34:07.625 157 12581.77 153.32 54804.15 88888.00 2013-06-06 17:34:07.750 157 12581.70 153.32 54804.10 88888.00 2013-06-06 17:34:07.875 157 12581.65 153.32 54804.15 88888.00 2013-06-06 17:34:08.000 157 12581.77 153.32 54804.15 88888.00 2013-06-06 17:34:08.125 157 12581.83 153.32 54804.18 88888.00 2013-06-06 17:34:08.250 157 12581.77 153.35 54804.20 88888.00 2013-06-06 17:34:08.375 157 12581.83 153.35 54804.20 88888.00 2013-06-06 17:34:08.500 157 12581.83 153.30 54804.18 88888.00 2013-06-06 17:34:08.625 157 12581.83 153.30 54804.18 88888.00 2013-06-06 17:34:08.750 157 12581.88 153.32 54804.20 88888.00 2013-06-06 17:34:08.875 157 12581.88 153.28 54804.20 88888.00 2013-06-06 17:34:09.000 157 12581.88 153.32 54804.18 88888.00 2013-06-06 17:34:09.125 157 12581.88 153.35 54804.20 88888.00 2013-06-06 17:34:09.250 157 12581.83 153.35 54804.20 88888.00 2013-06-06 17:34:09.375 157 12581.83 153.32 54804.22 88888.00 2013-06-06 17:34:09.500 157 12581.77 153.32 54804.22 88888.00 2013-06-06 17:34:09.625 157 12581.75 153.32 54804.20 88888.00 2013-06-06 17:34:09.750 157 12581.75 153.35 54804.18 88888.00 2013-06-06 17:34:09.875 157 12581.73 153.30 54804.18 88888.00 2013-06-06 17:34:10.000 157 12581.70 153.30 54804.18 88888.00 2013-06-06 17:34:10.125 157 12581.73 153.32 54804.22 88888.00 2013-06-06 17:34:10.250 157 12581.65 153.35 54804.20 88888.00 2013-06-06 17:34:10.375 157 12581.70 153.40 54804.22 88888.00 2013-06-06 17:34:10.500 157 12581.67 153.32 54804.18 88888.00 2013-06-06 17:34:10.625 157 12581.65 153.30 54804.15 88888.00 2013-06-06 17:34:10.750 157 12581.67 153.32 54804.18 88888.00 2013-06-06 17:34:10.875 157 12581.70 153.43 54804.20 88888.00 2013-06-06 17:34:11.000 157 12581.70 153.40 54804.15 88888.00 2013-06-06 17:34:11.125 157 12581.65 153.30 54804.10 88888.00 2013-06-06 17:34:11.250 157 12581.58 153.28 54804.12 88888.00 2013-06-06 17:34:11.375 157 12581.60 153.30 54804.12 88888.00 2013-06-06 17:34:11.500 157 12581.65 153.35 54804.18 88888.00 2013-06-06 17:34:11.625 157 12581.65 153.40 54804.18 88888.00 2013-06-06 17:34:11.750 157 12581.60 153.35 54804.15 88888.00 2013-06-06 17:34:11.875 157 12581.62 153.35 54804.12 88888.00 2013-06-06 17:34:12.000 157 12581.65 153.38 54804.15 88888.00 2013-06-06 17:34:12.125 157 12581.62 153.38 54804.15 88888.00 2013-06-06 17:34:12.250 157 12581.50 153.38 54804.12 88888.00 2013-06-06 17:34:12.375 157 12581.52 153.35 54804.07 88888.00 2013-06-06 17:34:12.500 157 12581.52 153.38 54804.05 88888.00 2013-06-06 17:34:12.625 157 12581.50 153.38 54804.07 88888.00 2013-06-06 17:34:12.750 157 12581.52 153.38 54804.10 88888.00 2013-06-06 17:34:12.875 157 12581.55 153.38 54804.10 88888.00 2013-06-06 17:34:13.000 157 12581.58 153.47 54804.12 88888.00 2013-06-06 17:34:13.125 157 12581.55 153.53 54804.15 88888.00 2013-06-06 17:34:13.250 157 12581.48 153.47 54804.15 88888.00 2013-06-06 17:34:13.375 157 12581.52 153.53 54804.18 88888.00 2013-06-06 17:34:13.500 157 12581.50 153.53 54804.15 88888.00 2013-06-06 17:34:13.625 157 12581.48 153.50 54804.10 88888.00 2013-06-06 17:34:13.750 157 12581.52 153.50 54804.10 88888.00 2013-06-06 17:34:13.875 157 12581.55 153.53 54804.12 88888.00 2013-06-06 17:34:14.000 157 12581.52 153.53 54804.10 88888.00 2013-06-06 17:34:14.125 157 12581.50 153.53 54804.10 88888.00 2013-06-06 17:34:14.250 157 12581.42 153.53 54804.10 88888.00 2013-06-06 17:34:14.375 157 12581.48 153.55 54804.07 88888.00 2013-06-06 17:34:14.500 157 12581.48 153.55 54804.07 88888.00 2013-06-06 17:34:14.625 157 12581.48 153.57 54804.07 88888.00 2013-06-06 17:34:14.750 157 12581.50 153.60 54804.07 88888.00 2013-06-06 17:34:14.875 157 12581.45 153.57 54804.10 88888.00 2013-06-06 17:34:15.000 157 12581.45 153.57 54804.10 88888.00 2013-06-06 17:34:15.125 157 12581.42 153.60 54804.10 88888.00 2013-06-06 17:34:15.250 157 12581.42 153.62 54804.10 88888.00 2013-06-06 17:34:15.375 157 12581.50 153.65 54804.10 88888.00 2013-06-06 17:34:15.500 157 12581.48 153.65 54804.10 88888.00 2013-06-06 17:34:15.625 157 12581.45 153.62 54804.07 88888.00 2013-06-06 17:34:15.750 157 12581.45 153.68 54804.10 88888.00 2013-06-06 17:34:15.875 157 12581.45 153.70 54804.10 88888.00 2013-06-06 17:34:16.000 157 12581.38 153.68 54804.05 88888.00 2013-06-06 17:34:16.125 157 12581.30 153.62 54804.05 88888.00 2013-06-06 17:34:16.250 157 12581.30 153.70 54804.07 88888.00 2013-06-06 17:34:16.375 157 12581.45 153.80 54804.12 88888.00 2013-06-06 17:34:16.500 157 12581.38 153.80 54804.10 88888.00 2013-06-06 17:34:16.625 157 12581.33 153.75 54804.05 88888.00 2013-06-06 17:34:16.750 157 12581.30 153.72 54804.05 88888.00 2013-06-06 17:34:16.875 157 12581.35 153.75 54804.05 88888.00 2013-06-06 17:34:17.000 157 12581.38 153.75 54804.03 88888.00 2013-06-06 17:34:17.125 157 12581.35 153.80 54804.05 88888.00 2013-06-06 17:34:17.250 157 12581.35 153.85 54804.07 88888.00 2013-06-06 17:34:17.375 157 12581.35 153.88 54804.10 88888.00 2013-06-06 17:34:17.500 157 12581.27 153.90 54804.07 88888.00 2013-06-06 17:34:17.625 157 12581.33 153.88 54804.05 88888.00 2013-06-06 17:34:17.750 157 12581.35 153.82 54804.03 88888.00 2013-06-06 17:34:17.875 157 12581.27 153.85 54804.05 88888.00 2013-06-06 17:34:18.000 157 12581.23 153.93 54804.05 88888.00 2013-06-06 17:34:18.125 157 12581.25 153.95 54804.07 88888.00 2013-06-06 17:34:18.250 157 12581.25 153.93 54804.05 88888.00 2013-06-06 17:34:18.375 157 12581.25 153.95 54804.03 88888.00 2013-06-06 17:34:18.500 157 12581.25 153.97 54804.05 88888.00 2013-06-06 17:34:18.625 157 12581.25 153.95 54804.03 88888.00 2013-06-06 17:34:18.750 157 12581.25 153.97 54804.05 88888.00 2013-06-06 17:34:18.875 157 12581.23 153.97 54804.03 88888.00 2013-06-06 17:34:19.000 157 12581.23 153.95 54804.03 88888.00 2013-06-06 17:34:19.125 157 12581.27 153.97 54804.03 88888.00 2013-06-06 17:34:19.250 157 12581.25 154.00 54804.05 88888.00 2013-06-06 17:34:19.375 157 12581.20 154.03 54804.00 88888.00 2013-06-06 17:34:19.500 157 12581.15 154.00 54804.00 88888.00 2013-06-06 17:34:19.625 157 12581.17 154.03 54804.00 88888.00 2013-06-06 17:34:19.750 157 12581.23 154.05 54804.03 88888.00 2013-06-06 17:34:19.875 157 12581.27 154.10 54804.03 88888.00 2013-06-06 17:34:20.000 157 12581.23 154.12 54804.03 88888.00 2013-06-06 17:34:20.125 157 12581.25 154.15 54804.03 88888.00 2013-06-06 17:34:20.250 157 12581.23 154.12 54803.97 88888.00 2013-06-06 17:34:20.375 157 12581.20 154.10 54803.97 88888.00 2013-06-06 17:34:20.500 157 12581.23 154.12 54804.00 88888.00 2013-06-06 17:34:20.625 157 12581.20 154.15 54804.00 88888.00 2013-06-06 17:34:20.750 157 12581.15 154.15 54803.97 88888.00 2013-06-06 17:34:20.875 157 12581.15 154.20 54803.95 88888.00 2013-06-06 17:34:21.000 157 12581.17 154.22 54803.97 88888.00 2013-06-06 17:34:21.125 157 12581.20 154.22 54804.00 88888.00 2013-06-06 17:34:21.250 157 12581.25 154.30 54804.03 88888.00 2013-06-06 17:34:21.375 157 12581.33 154.32 54804.00 88888.00 2013-06-06 17:34:21.500 157 12581.25 154.32 54804.00 88888.00 2013-06-06 17:34:21.625 157 12581.25 154.32 54804.00 88888.00 2013-06-06 17:34:21.750 157 12581.17 154.32 54803.97 88888.00 2013-06-06 17:34:21.875 157 12581.10 154.35 54803.97 88888.00 2013-06-06 17:34:22.000 157 12581.12 154.38 54803.97 88888.00 2013-06-06 17:34:22.125 157 12581.17 154.40 54803.97 88888.00 2013-06-06 17:34:22.250 157 12581.23 154.38 54803.97 88888.00 2013-06-06 17:34:22.375 157 12581.25 154.40 54803.97 88888.00 2013-06-06 17:34:22.500 157 12581.27 154.47 54804.03 88888.00 2013-06-06 17:34:22.625 157 12581.30 154.50 54804.03 88888.00 2013-06-06 17:34:22.750 157 12581.23 154.47 54804.00 88888.00 2013-06-06 17:34:22.875 157 12581.12 154.43 54803.95 88888.00 2013-06-06 17:34:23.000 157 12581.12 154.43 54803.95 88888.00 2013-06-06 17:34:23.125 157 12581.17 154.47 54803.97 88888.00 2013-06-06 17:34:23.250 157 12581.25 154.53 54803.97 88888.00 2013-06-06 17:34:23.375 157 12581.23 154.50 54803.93 88888.00 2013-06-06 17:34:23.500 157 12581.12 154.45 54803.90 88888.00 2013-06-06 17:34:23.625 157 12581.17 154.47 54803.93 88888.00 2013-06-06 17:34:23.750 157 12581.20 154.47 54803.90 88888.00 2013-06-06 17:34:23.875 157 12581.25 154.50 54803.93 88888.00 2013-06-06 17:34:24.000 157 12581.23 154.57 54803.93 88888.00 2013-06-06 17:34:24.125 157 12581.20 154.60 54803.93 88888.00 2013-06-06 17:34:24.250 157 12581.23 154.57 54803.95 88888.00 2013-06-06 17:34:24.375 157 12581.35 154.62 54803.95 88888.00 2013-06-06 17:34:24.500 157 12581.33 154.68 54803.95 88888.00 2013-06-06 17:34:24.625 157 12581.23 154.68 54803.93 88888.00 2013-06-06 17:34:24.750 157 12581.17 154.62 54803.90 88888.00 2013-06-06 17:34:24.875 157 12581.17 154.60 54803.90 88888.00 2013-06-06 17:34:25.000 157 12581.17 154.62 54803.90 88888.00 2013-06-06 17:34:25.125 157 12581.17 154.57 54803.88 88888.00 2013-06-06 17:34:25.250 157 12581.12 154.57 54803.90 88888.00 2013-06-06 17:34:25.375 157 12581.15 154.65 54803.90 88888.00 2013-06-06 17:34:25.500 157 12581.20 154.68 54803.90 88888.00 2013-06-06 17:34:25.625 157 12581.23 154.72 54803.90 88888.00 2013-06-06 17:34:25.750 157 12581.23 154.72 54803.90 88888.00 2013-06-06 17:34:25.875 157 12581.25 154.72 54803.88 88888.00 2013-06-06 17:34:26.000 157 12581.25 154.78 54803.90 88888.00 2013-06-06 17:34:26.125 157 12581.25 154.78 54803.90 88888.00 2013-06-06 17:34:26.250 157 12581.17 154.78 54803.93 88888.00 2013-06-06 17:34:26.375 157 12581.10 154.82 54803.90 88888.00 2013-06-06 17:34:26.500 157 12581.08 154.82 54803.90 88888.00 2013-06-06 17:34:26.625 157 12581.12 154.82 54803.93 88888.00 2013-06-06 17:34:26.750 157 12581.10 154.85 54803.90 88888.00 2013-06-06 17:34:26.875 157 12581.10 154.85 54803.90 88888.00 2013-06-06 17:34:27.000 157 12581.20 154.88 54803.90 88888.00 2013-06-06 17:34:27.125 157 12581.12 154.90 54803.88 88888.00 2013-06-06 17:34:27.250 157 12581.05 154.90 54803.88 88888.00 2013-06-06 17:34:27.375 157 12581.12 154.93 54803.93 88888.00 2013-06-06 17:34:27.500 157 12581.12 154.97 54803.90 88888.00 2013-06-06 17:34:27.625 157 12581.08 154.93 54803.90 88888.00 2013-06-06 17:34:27.750 157 12581.00 154.90 54803.88 88888.00 2013-06-06 17:34:27.875 157 12581.08 154.93 54803.88 88888.00 2013-06-06 17:34:28.000 157 12581.12 154.97 54803.88 88888.00 2013-06-06 17:34:28.125 157 12581.08 155.00 54803.93 88888.00 2013-06-06 17:34:28.250 157 12581.00 154.97 54803.90 88888.00 2013-06-06 17:34:28.375 157 12581.02 154.95 54803.82 88888.00 2013-06-06 17:34:28.500 157 12580.92 154.93 54803.80 88888.00 2013-06-06 17:34:28.625 157 12580.95 155.00 54803.85 88888.00 2013-06-06 17:34:28.750 157 12581.02 155.03 54803.88 88888.00 2013-06-06 17:34:28.875 157 12581.10 155.05 54803.85 88888.00 2013-06-06 17:34:29.000 157 12581.05 155.00 54803.80 88888.00 2013-06-06 17:34:29.125 157 12580.98 155.03 54803.82 88888.00 2013-06-06 17:34:29.250 157 12580.92 155.10 54803.88 88888.00 2013-06-06 17:34:29.375 157 12581.02 155.15 54803.90 88888.00 2013-06-06 17:34:29.500 157 12581.00 155.12 54803.88 88888.00 2013-06-06 17:34:29.625 157 12580.92 155.12 54803.88 88888.00 2013-06-06 17:34:29.750 157 12580.98 155.12 54803.85 88888.00 2013-06-06 17:34:29.875 157 12580.98 155.10 54803.82 88888.00 2013-06-06 17:34:30.000 157 12580.95 155.12 54803.85 88888.00 2013-06-06 17:34:30.125 157 12580.92 155.12 54803.85 88888.00 2013-06-06 17:34:30.250 157 12580.90 155.12 54803.82 88888.00 2013-06-06 17:34:30.375 157 12580.95 155.20 54803.88 88888.00 2013-06-06 17:34:30.500 157 12580.90 155.20 54803.82 88888.00 2013-06-06 17:34:30.625 157 12580.85 155.18 54803.78 88888.00 2013-06-06 17:34:30.750 157 12580.80 155.15 54803.80 88888.00 2013-06-06 17:34:30.875 157 12580.83 155.18 54803.80 88888.00 2013-06-06 17:34:31.000 157 12580.83 155.20 54803.80 88888.00 2013-06-06 17:34:31.125 157 12580.85 155.22 54803.82 88888.00 2013-06-06 17:34:31.250 157 12580.88 155.30 54803.85 88888.00 2013-06-06 17:34:31.375 157 12580.90 155.30 54803.85 88888.00 2013-06-06 17:34:31.500 157 12580.88 155.32 54803.82 88888.00 2013-06-06 17:34:31.625 157 12580.88 155.28 54803.80 88888.00 2013-06-06 17:34:31.750 157 12580.83 155.25 54803.82 88888.00 2013-06-06 17:34:31.875 157 12580.83 155.28 54803.82 88888.00 2013-06-06 17:34:32.000 157 12580.80 155.30 54803.82 88888.00 2013-06-06 17:34:32.125 157 12580.77 155.32 54803.85 88888.00 2013-06-06 17:34:32.250 157 12580.70 155.32 54803.82 88888.00 2013-06-06 17:34:32.375 157 12580.70 155.30 54803.80 88888.00 2013-06-06 17:34:32.500 157 12580.75 155.32 54803.82 88888.00 2013-06-06 17:34:32.625 157 12580.75 155.35 54803.82 88888.00 2013-06-06 17:34:32.750 157 12580.77 155.38 54803.82 88888.00 2013-06-06 17:34:32.875 157 12580.75 155.43 54803.82 88888.00 2013-06-06 17:34:33.000 157 12580.65 155.43 54803.80 88888.00 2013-06-06 17:34:33.125 157 12580.62 155.43 54803.82 88888.00 2013-06-06 17:34:33.250 157 12580.65 155.45 54803.88 88888.00 2013-06-06 17:34:33.375 157 12580.80 155.55 54803.90 88888.00 2013-06-06 17:34:33.500 157 12580.77 155.57 54803.90 88888.00 2013-06-06 17:34:33.625 157 12580.67 155.55 54803.85 88888.00 2013-06-06 17:34:33.750 157 12580.55 155.53 54803.82 88888.00 2013-06-06 17:34:33.875 157 12580.55 155.55 54803.85 88888.00 2013-06-06 17:34:34.000 157 12580.60 155.57 54803.85 88888.00 2013-06-06 17:34:34.125 157 12580.60 155.57 54803.85 88888.00 2013-06-06 17:34:34.250 157 12580.52 155.55 54803.88 88888.00 2013-06-06 17:34:34.375 157 12580.52 155.55 54803.85 88888.00 2013-06-06 17:34:34.500 157 12580.55 155.60 54803.85 88888.00 2013-06-06 17:34:34.625 157 12580.55 155.62 54803.80 88888.00 2013-06-06 17:34:34.750 157 12580.52 155.65 54803.82 88888.00 2013-06-06 17:34:34.875 157 12580.48 155.65 54803.85 88888.00 2013-06-06 17:34:35.000 157 12580.50 155.68 54803.82 88888.00 2013-06-06 17:34:35.125 157 12580.50 155.72 54803.85 88888.00 2013-06-06 17:34:35.250 157 12580.50 155.72 54803.82 88888.00 2013-06-06 17:34:35.375 157 12580.48 155.75 54803.82 88888.00 2013-06-06 17:34:35.500 157 12580.45 155.78 54803.82 88888.00 2013-06-06 17:34:35.625 157 12580.48 155.78 54803.82 88888.00 2013-06-06 17:34:35.750 157 12580.42 155.78 54803.82 88888.00 2013-06-06 17:34:35.875 157 12580.45 155.88 54803.85 88888.00 2013-06-06 17:34:36.000 157 12580.48 155.88 54803.85 88888.00 2013-06-06 17:34:36.125 157 12580.38 155.82 54803.80 88888.00 2013-06-06 17:34:36.250 157 12580.27 155.80 54803.78 88888.00 2013-06-06 17:34:36.375 157 12580.27 155.85 54803.80 88888.00 2013-06-06 17:34:36.500 157 12580.25 155.88 54803.78 88888.00 2013-06-06 17:34:36.625 157 12580.17 155.93 54803.78 88888.00 2013-06-06 17:34:36.750 157 12580.12 155.93 54803.78 88888.00 2013-06-06 17:34:36.875 157 12580.08 155.95 54803.78 88888.00 2013-06-06 17:34:37.000 157 12580.05 155.95 54803.78 88888.00 2013-06-06 17:34:37.125 157 12580.08 156.03 54803.82 88888.00 2013-06-06 17:34:37.250 157 12580.05 156.00 54803.82 88888.00 2013-06-06 17:34:37.375 157 12580.08 156.00 54803.82 88888.00 2013-06-06 17:34:37.500 157 12580.05 156.03 54803.78 88888.00 2013-06-06 17:34:37.625 157 12579.98 156.03 54803.75 88888.00 2013-06-06 17:34:37.750 157 12579.98 156.00 54803.75 88888.00 2013-06-06 17:34:37.875 157 12580.02 156.05 54803.78 88888.00 2013-06-06 17:34:38.000 157 12580.08 156.07 54803.80 88888.00 2013-06-06 17:34:38.125 157 12580.00 156.10 54803.80 88888.00 2013-06-06 17:34:38.250 157 12579.92 156.15 54803.82 88888.00 2013-06-06 17:34:38.375 157 12579.90 156.18 54803.85 88888.00 2013-06-06 17:34:38.500 157 12579.92 156.20 54803.82 88888.00 2013-06-06 17:34:38.625 157 12579.90 156.20 54803.80 88888.00 2013-06-06 17:34:38.750 157 12579.88 156.22 54803.80 88888.00 2013-06-06 17:34:38.875 157 12579.92 156.22 54803.80 88888.00 2013-06-06 17:34:39.000 157 12579.88 156.22 54803.75 88888.00 2013-06-06 17:34:39.125 157 12579.83 156.22 54803.78 88888.00 2013-06-06 17:34:39.250 157 12579.85 156.28 54803.80 88888.00 2013-06-06 17:34:39.375 157 12579.85 156.30 54803.82 88888.00 2013-06-06 17:34:39.500 157 12579.83 156.28 54803.82 88888.00 2013-06-06 17:34:39.625 157 12579.75 156.32 54803.82 88888.00 2013-06-06 17:34:39.750 157 12579.75 156.35 54803.85 88888.00 2013-06-06 17:34:39.875 157 12579.67 156.40 54803.82 88888.00 2013-06-06 17:34:40.000 157 12579.65 156.40 54803.82 88888.00 2013-06-06 17:34:40.125 157 12579.65 156.40 54803.82 88888.00 2013-06-06 17:34:40.250 157 12579.67 156.40 54803.82 88888.00 2013-06-06 17:34:40.375 157 12579.70 156.40 54803.78 88888.00 2013-06-06 17:34:40.500 157 12579.73 156.38 54803.75 88888.00 2013-06-06 17:34:40.625 157 12579.73 156.40 54803.78 88888.00 2013-06-06 17:34:40.750 157 12579.70 156.45 54803.82 88888.00 2013-06-06 17:34:40.875 157 12579.67 156.53 54803.85 88888.00 2013-06-06 17:34:41.000 157 12579.65 156.50 54803.80 88888.00 2013-06-06 17:34:41.125 157 12579.67 156.50 54803.80 88888.00 2013-06-06 17:34:41.250 157 12579.58 156.47 54803.80 88888.00 2013-06-06 17:34:41.375 157 12579.62 156.55 54803.78 88888.00 2013-06-06 17:34:41.500 157 12579.58 156.57 54803.75 88888.00 2013-06-06 17:34:41.625 157 12579.52 156.57 54803.78 88888.00 2013-06-06 17:34:41.750 157 12579.52 156.62 54803.78 88888.00 2013-06-06 17:34:41.875 157 12579.55 156.62 54803.75 88888.00 2013-06-06 17:34:42.000 157 12579.52 156.60 54803.75 88888.00 2013-06-06 17:34:42.125 157 12579.50 156.60 54803.75 88888.00 2013-06-06 17:34:42.250 157 12579.48 156.65 54803.78 88888.00 2013-06-06 17:34:42.375 157 12579.50 156.70 54803.78 88888.00 2013-06-06 17:34:42.500 157 12579.52 156.68 54803.75 88888.00 2013-06-06 17:34:42.625 157 12579.50 156.70 54803.72 88888.00 2013-06-06 17:34:42.750 157 12579.50 156.72 54803.72 88888.00 2013-06-06 17:34:42.875 157 12579.52 156.72 54803.75 88888.00 2013-06-06 17:34:43.000 157 12579.55 156.80 54803.78 88888.00 2013-06-06 17:34:43.125 157 12579.48 156.78 54803.75 88888.00 2013-06-06 17:34:43.250 157 12579.40 156.75 54803.70 88888.00 2013-06-06 17:34:43.375 157 12579.40 156.75 54803.68 88888.00 2013-06-06 17:34:43.500 157 12579.40 156.78 54803.70 88888.00 2013-06-06 17:34:43.625 157 12579.40 156.80 54803.72 88888.00 2013-06-06 17:34:43.750 157 12579.40 156.85 54803.78 88888.00 2013-06-06 17:34:43.875 157 12579.45 156.88 54803.78 88888.00 2013-06-06 17:34:44.000 157 12579.38 156.82 54803.72 88888.00 2013-06-06 17:34:44.125 157 12579.25 156.80 54803.70 88888.00 2013-06-06 17:34:44.250 157 12579.25 156.85 54803.78 88888.00 2013-06-06 17:34:44.375 157 12579.30 156.90 54803.75 88888.00 2013-06-06 17:34:44.500 157 12579.27 156.90 54803.72 88888.00 2013-06-06 17:34:44.625 157 12579.20 156.93 54803.78 88888.00 2013-06-06 17:34:44.750 157 12579.20 156.90 54803.75 88888.00 2013-06-06 17:34:44.875 157 12579.23 156.93 54803.72 88888.00 2013-06-06 17:34:45.000 157 12579.23 156.95 54803.75 88888.00 2013-06-06 17:34:45.125 157 12579.23 156.97 54803.78 88888.00 2013-06-06 17:34:45.250 157 12579.17 157.00 54803.82 88888.00 2013-06-06 17:34:45.375 157 12579.20 157.05 54803.80 88888.00 2013-06-06 17:34:45.500 157 12579.17 157.05 54803.78 88888.00 2013-06-06 17:34:45.625 157 12579.20 157.05 54803.75 88888.00 2013-06-06 17:34:45.750 157 12579.23 157.03 54803.72 88888.00 2013-06-06 17:34:45.875 157 12579.17 157.00 54803.70 88888.00 2013-06-06 17:34:46.000 157 12579.12 157.03 54803.72 88888.00 2013-06-06 17:34:46.125 157 12579.08 157.05 54803.72 88888.00 2013-06-06 17:34:46.250 157 12579.08 157.05 54803.70 88888.00 2013-06-06 17:34:46.375 157 12579.15 157.10 54803.72 88888.00 2013-06-06 17:34:46.500 157 12579.17 157.10 54803.75 88888.00 2013-06-06 17:34:46.625 157 12579.17 157.15 54803.80 88888.00 2013-06-06 17:34:46.750 157 12579.23 157.20 54803.80 88888.00 2013-06-06 17:34:46.875 157 12579.33 157.18 54803.80 88888.00 2013-06-06 17:34:47.000 157 12579.38 157.20 54803.78 88888.00 2013-06-06 17:34:47.125 157 12579.33 157.20 54803.75 88888.00 2013-06-06 17:34:47.250 157 12579.20 157.20 54803.75 88888.00 2013-06-06 17:34:47.375 157 12579.12 157.18 54803.72 88888.00 2013-06-06 17:34:47.500 157 12579.12 157.18 54803.72 88888.00 2013-06-06 17:34:47.625 157 12579.17 157.22 54803.72 88888.00 2013-06-06 17:34:47.750 157 12579.20 157.22 54803.75 88888.00 2013-06-06 17:34:47.875 157 12579.17 157.22 54803.75 88888.00 2013-06-06 17:34:48.000 157 12579.10 157.25 54803.70 88888.00 2013-06-06 17:34:48.125 157 12579.10 157.22 54803.70 88888.00 2013-06-06 17:34:48.250 157 12579.02 157.25 54803.70 88888.00 2013-06-06 17:34:48.375 157 12579.02 157.22 54803.68 88888.00 2013-06-06 17:34:48.500 157 12579.02 157.22 54803.68 88888.00 2013-06-06 17:34:48.625 157 12579.12 157.28 54803.70 88888.00 2013-06-06 17:34:48.750 157 12579.08 157.28 54803.65 88888.00 2013-06-06 17:34:48.875 157 12579.10 157.30 54803.68 88888.00 2013-06-06 17:34:49.000 157 12579.10 157.32 54803.68 88888.00 2013-06-06 17:34:49.125 157 12579.10 157.35 54803.70 88888.00 2013-06-06 17:34:49.250 157 12579.00 157.32 54803.70 88888.00 2013-06-06 17:34:49.375 157 12579.02 157.35 54803.72 88888.00 2013-06-06 17:34:49.500 157 12579.00 157.38 54803.72 88888.00 2013-06-06 17:34:49.625 157 12579.08 157.38 54803.70 88888.00 2013-06-06 17:34:49.750 157 12579.08 157.40 54803.68 88888.00 2013-06-06 17:34:49.875 157 12579.00 157.40 54803.68 88888.00 2013-06-06 17:34:50.000 157 12579.02 157.38 54803.65 88888.00 2013-06-06 17:34:50.125 157 12579.12 157.38 54803.65 88888.00 2013-06-06 17:34:50.250 157 12579.08 157.38 54803.68 88888.00 2013-06-06 17:34:50.375 157 12579.05 157.47 54803.72 88888.00 2013-06-06 17:34:50.500 157 12579.08 157.53 54803.72 88888.00 2013-06-06 17:34:50.625 157 12578.98 157.50 54803.68 88888.00 2013-06-06 17:34:50.750 157 12578.92 157.47 54803.72 88888.00 2013-06-06 17:34:50.875 157 12579.02 157.50 54803.70 88888.00 2013-06-06 17:34:51.000 157 12579.05 157.53 54803.70 88888.00 2013-06-06 17:34:51.125 157 12579.05 157.53 54803.68 88888.00 2013-06-06 17:34:51.250 157 12579.00 157.50 54803.70 88888.00 2013-06-06 17:34:51.375 157 12578.95 157.53 54803.68 88888.00 2013-06-06 17:34:51.500 157 12578.92 157.55 54803.70 88888.00 2013-06-06 17:34:51.625 157 12578.98 157.57 54803.70 88888.00 2013-06-06 17:34:51.750 157 12578.95 157.55 54803.70 88888.00 2013-06-06 17:34:51.875 157 12578.98 157.50 54803.65 88888.00 2013-06-06 17:34:52.000 157 12579.02 157.55 54803.65 88888.00 2013-06-06 17:34:52.125 157 12579.08 157.57 54803.65 88888.00 2013-06-06 17:34:52.250 157 12579.00 157.60 54803.68 88888.00 2013-06-06 17:34:52.375 157 12578.92 157.57 54803.62 88888.00 2013-06-06 17:34:52.500 157 12578.92 157.57 54803.62 88888.00 2013-06-06 17:34:52.625 157 12578.92 157.60 54803.68 88888.00 2013-06-06 17:34:52.750 157 12578.98 157.62 54803.68 88888.00 2013-06-06 17:34:52.875 157 12578.98 157.60 54803.65 88888.00 2013-06-06 17:34:53.000 157 12578.90 157.62 54803.65 88888.00 2013-06-06 17:34:53.125 157 12578.88 157.62 54803.68 88888.00 2013-06-06 17:34:53.250 157 12578.83 157.62 54803.65 88888.00 2013-06-06 17:34:53.375 157 12578.88 157.65 54803.65 88888.00 2013-06-06 17:34:53.500 157 12578.90 157.68 54803.68 88888.00 2013-06-06 17:34:53.625 157 12578.90 157.65 54803.62 88888.00 2013-06-06 17:34:53.750 157 12578.92 157.62 54803.60 88888.00 2013-06-06 17:34:53.875 157 12578.98 157.62 54803.62 88888.00 2013-06-06 17:34:54.000 157 12579.08 157.65 54803.65 88888.00 2013-06-06 17:34:54.125 157 12579.05 157.68 54803.65 88888.00 2013-06-06 17:34:54.250 157 12578.95 157.68 54803.62 88888.00 2013-06-06 17:34:54.375 157 12578.92 157.72 54803.65 88888.00 2013-06-06 17:34:54.500 157 12578.90 157.75 54803.65 88888.00 2013-06-06 17:34:54.625 157 12578.95 157.72 54803.60 88888.00 2013-06-06 17:34:54.750 157 12578.98 157.75 54803.57 88888.00 2013-06-06 17:34:54.875 157 12578.98 157.75 54803.60 88888.00 2013-06-06 17:34:55.000 157 12578.90 157.78 54803.57 88888.00 2013-06-06 17:34:55.125 157 12578.85 157.75 54803.57 88888.00 2013-06-06 17:34:55.250 157 12578.90 157.75 54803.57 88888.00 2013-06-06 17:34:55.375 157 12578.98 157.80 54803.60 88888.00 2013-06-06 17:34:55.500 157 12578.95 157.80 54803.60 88888.00 2013-06-06 17:34:55.625 157 12578.95 157.78 54803.57 88888.00 2013-06-06 17:34:55.750 157 12579.02 157.82 54803.57 88888.00 2013-06-06 17:34:55.875 157 12579.05 157.85 54803.57 88888.00 2013-06-06 17:34:56.000 157 12578.98 157.88 54803.57 88888.00 2013-06-06 17:34:56.125 157 12578.92 157.88 54803.60 88888.00 2013-06-06 17:34:56.250 157 12578.92 157.90 54803.60 88888.00 2013-06-06 17:34:56.375 157 12578.95 157.93 54803.60 88888.00 2013-06-06 17:34:56.500 157 12578.95 157.93 54803.60 88888.00 2013-06-06 17:34:56.625 157 12578.95 157.95 54803.65 88888.00 2013-06-06 17:34:56.750 157 12578.90 157.97 54803.65 88888.00 2013-06-06 17:34:56.875 157 12578.85 157.97 54803.62 88888.00 2013-06-06 17:34:57.000 157 12578.90 157.95 54803.60 88888.00 2013-06-06 17:34:57.125 157 12578.98 157.97 54803.62 88888.00 2013-06-06 17:34:57.250 157 12578.90 158.00 54803.65 88888.00 2013-06-06 17:34:57.375 157 12578.95 158.03 54803.62 88888.00 2013-06-06 17:34:57.500 157 12578.92 158.03 54803.60 88888.00 2013-06-06 17:34:57.625 157 12578.90 158.03 54803.57 88888.00 2013-06-06 17:34:57.750 157 12578.90 158.05 54803.60 88888.00 2013-06-06 17:34:57.875 157 12578.88 158.07 54803.60 88888.00 2013-06-06 17:34:58.000 157 12578.88 158.10 54803.57 88888.00 2013-06-06 17:34:58.125 157 12578.88 158.12 54803.57 88888.00 2013-06-06 17:34:58.250 157 12578.80 158.07 54803.57 88888.00 2013-06-06 17:34:58.375 157 12578.90 158.12 54803.60 88888.00 2013-06-06 17:34:58.500 157 12578.92 158.12 54803.57 88888.00 2013-06-06 17:34:58.625 157 12578.85 158.10 54803.55 88888.00 2013-06-06 17:34:58.750 157 12578.80 158.10 54803.53 88888.00 2013-06-06 17:34:58.875 157 12578.77 158.12 54803.55 88888.00 2013-06-06 17:34:59.000 157 12578.77 158.15 54803.57 88888.00 2013-06-06 17:34:59.125 157 12578.77 158.15 54803.57 88888.00 2013-06-06 17:34:59.250 157 12578.80 158.18 54803.53 88888.00 2013-06-06 17:34:59.375 157 12578.83 158.22 54803.53 88888.00 2013-06-06 17:34:59.500 157 12578.77 158.22 54803.55 88888.00 2013-06-06 17:34:59.625 157 12578.75 158.22 54803.57 88888.00 2013-06-06 17:34:59.750 157 12578.75 158.22 54803.53 88888.00 2013-06-06 17:34:59.875 157 12578.80 158.22 54803.53 88888.00 2013-06-06 17:35:00.000 157 12578.83 158.28 54803.55 88888.00 2013-06-06 17:35:00.125 157 12578.77 158.28 54803.57 88888.00 2013-06-06 17:35:00.250 157 12578.77 158.22 54803.57 88888.00 2013-06-06 17:35:00.375 157 12578.80 158.25 54803.57 88888.00 2013-06-06 17:35:00.500 157 12578.83 158.28 54803.55 88888.00 2013-06-06 17:35:00.625 157 12578.83 158.30 54803.57 88888.00 2013-06-06 17:35:00.750 157 12578.75 158.30 54803.55 88888.00 2013-06-06 17:35:00.875 157 12578.73 158.32 54803.57 88888.00 2013-06-06 17:35:01.000 157 12578.73 158.32 54803.55 88888.00 2013-06-06 17:35:01.125 157 12578.70 158.32 54803.57 88888.00 2013-06-06 17:35:01.250 157 12578.70 158.38 54803.55 88888.00 2013-06-06 17:35:01.375 157 12578.73 158.38 54803.55 88888.00 2013-06-06 17:35:01.500 157 12578.77 158.38 54803.57 88888.00 2013-06-06 17:35:01.625 157 12578.80 158.40 54803.60 88888.00 2013-06-06 17:35:01.750 157 12578.73 158.38 54803.53 88888.00 2013-06-06 17:35:01.875 157 12578.67 158.35 54803.50 88888.00 2013-06-06 17:35:02.000 157 12578.73 158.38 54803.50 88888.00 2013-06-06 17:35:02.125 157 12578.70 158.43 54803.53 88888.00 2013-06-06 17:35:02.250 157 12578.65 158.43 54803.55 88888.00 2013-06-06 17:35:02.375 157 12578.70 158.45 54803.57 88888.00 2013-06-06 17:35:02.500 157 12578.75 158.47 54803.57 88888.00 2013-06-06 17:35:02.625 157 12578.75 158.45 54803.53 88888.00 2013-06-06 17:35:02.750 157 12578.73 158.43 54803.55 88888.00 2013-06-06 17:35:02.875 157 12578.75 158.45 54803.55 88888.00 2013-06-06 17:35:03.000 157 12578.77 158.50 54803.57 88888.00 2013-06-06 17:35:03.125 157 12578.70 158.53 54803.55 88888.00 2013-06-06 17:35:03.250 157 12578.58 158.50 54803.53 88888.00 2013-06-06 17:35:03.375 157 12578.67 158.55 54803.53 88888.00 2013-06-06 17:35:03.500 157 12578.73 158.55 54803.53 88888.00 2013-06-06 17:35:03.625 157 12578.70 158.55 54803.53 88888.00 2013-06-06 17:35:03.750 157 12578.67 158.62 54803.55 88888.00 2013-06-06 17:35:03.875 157 12578.65 158.62 54803.55 88888.00 2013-06-06 17:35:04.000 157 12578.67 158.62 54803.55 88888.00 2013-06-06 17:35:04.125 157 12578.65 158.65 54803.55 88888.00 2013-06-06 17:35:04.250 157 12578.60 158.62 54803.55 88888.00 2013-06-06 17:35:04.375 157 12578.62 158.70 54803.55 88888.00 2013-06-06 17:35:04.500 157 12578.60 158.70 54803.50 88888.00 2013-06-06 17:35:04.625 157 12578.55 158.68 54803.50 88888.00 2013-06-06 17:35:04.750 157 12578.60 158.62 54803.47 88888.00 2013-06-06 17:35:04.875 157 12578.62 158.65 54803.50 88888.00 2013-06-06 17:35:05.000 157 12578.60 158.72 54803.53 88888.00 2013-06-06 17:35:05.125 157 12578.60 158.75 54803.53 88888.00 2013-06-06 17:35:05.250 157 12578.55 158.72 54803.47 88888.00 2013-06-06 17:35:05.375 157 12578.58 158.75 54803.47 88888.00 2013-06-06 17:35:05.500 157 12578.52 158.80 54803.50 88888.00 2013-06-06 17:35:05.625 157 12578.52 158.85 54803.53 88888.00 2013-06-06 17:35:05.750 157 12578.55 158.88 54803.55 88888.00 2013-06-06 17:35:05.875 157 12578.60 158.85 54803.47 88888.00 2013-06-06 17:35:06.000 157 12578.67 158.85 54803.45 88888.00 2013-06-06 17:35:06.125 157 12578.75 158.90 54803.47 88888.00 2013-06-06 17:35:06.250 157 12578.73 158.88 54803.47 88888.00 2013-06-06 17:35:06.375 157 12578.73 158.90 54803.50 88888.00 2013-06-06 17:35:06.500 157 12578.65 158.90 54803.43 88888.00 2013-06-06 17:35:06.625 157 12578.52 158.85 54803.40 88888.00 2013-06-06 17:35:06.750 157 12578.52 158.90 54803.40 88888.00 2013-06-06 17:35:06.875 157 12578.55 158.90 54803.43 88888.00 2013-06-06 17:35:07.000 157 12578.65 158.95 54803.47 88888.00 2013-06-06 17:35:07.125 157 12578.67 158.97 54803.50 88888.00 2013-06-06 17:35:07.250 157 12578.67 158.97 54803.45 88888.00 2013-06-06 17:35:07.375 157 12578.67 159.00 54803.47 88888.00 2013-06-06 17:35:07.500 157 12578.67 159.03 54803.47 88888.00 2013-06-06 17:35:07.625 157 12578.73 159.03 54803.47 88888.00 2013-06-06 17:35:07.750 157 12578.70 159.05 54803.45 88888.00 2013-06-06 17:35:07.875 157 12578.70 159.05 54803.43 88888.00 2013-06-06 17:35:08.000 157 12578.75 159.05 54803.40 88888.00 2013-06-06 17:35:08.125 157 12578.67 159.05 54803.40 88888.00 2013-06-06 17:35:08.250 157 12578.62 159.07 54803.43 88888.00 2013-06-06 17:35:08.375 157 12578.67 159.12 54803.45 88888.00 2013-06-06 17:35:08.500 157 12578.62 159.12 54803.43 88888.00 2013-06-06 17:35:08.625 157 12578.58 159.12 54803.45 88888.00 2013-06-06 17:35:08.750 157 12578.65 159.15 54803.45 88888.00 2013-06-06 17:35:08.875 157 12578.67 159.15 54803.43 88888.00 2013-06-06 17:35:09.000 157 12578.65 159.18 54803.43 88888.00 2013-06-06 17:35:09.125 157 12578.62 159.18 54803.43 88888.00 2013-06-06 17:35:09.250 157 12578.55 159.18 54803.43 88888.00 2013-06-06 17:35:09.375 157 12578.55 159.18 54803.40 88888.00 2013-06-06 17:35:09.500 157 12578.58 159.20 54803.38 88888.00 2013-06-06 17:35:09.625 157 12578.65 159.20 54803.38 88888.00 2013-06-06 17:35:09.750 157 12578.55 159.18 54803.35 88888.00 2013-06-06 17:35:09.875 157 12578.50 159.20 54803.35 88888.00 2013-06-06 17:35:10.000 157 12578.55 159.25 54803.38 88888.00 2013-06-06 17:35:10.125 157 12578.60 159.25 54803.40 88888.00 2013-06-06 17:35:10.250 157 12578.58 159.25 54803.43 88888.00 2013-06-06 17:35:10.375 157 12578.58 159.28 54803.43 88888.00 2013-06-06 17:35:10.500 157 12578.58 159.30 54803.43 88888.00 2013-06-06 17:35:10.625 157 12578.58 159.32 54803.40 88888.00 2013-06-06 17:35:10.750 157 12578.60 159.25 54803.40 88888.00 2013-06-06 17:35:10.875 157 12578.60 159.25 54803.40 88888.00 2013-06-06 17:35:11.000 157 12578.60 159.25 54803.38 88888.00 2013-06-06 17:35:11.125 157 12578.65 159.28 54803.40 88888.00 2013-06-06 17:35:11.250 157 12578.70 159.35 54803.43 88888.00 2013-06-06 17:35:11.375 157 12578.65 159.35 54803.43 88888.00 2013-06-06 17:35:11.500 157 12578.62 159.30 54803.40 88888.00 2013-06-06 17:35:11.625 157 12578.67 159.28 54803.38 88888.00 2013-06-06 17:35:11.750 157 12578.62 159.30 54803.38 88888.00 2013-06-06 17:35:11.875 157 12578.62 159.30 54803.38 88888.00 2013-06-06 17:35:12.000 157 12578.67 159.28 54803.38 88888.00 2013-06-06 17:35:12.125 157 12578.62 159.28 54803.40 88888.00 2013-06-06 17:35:12.250 157 12578.58 159.25 54803.35 88888.00 2013-06-06 17:35:12.375 157 12578.62 159.28 54803.35 88888.00 2013-06-06 17:35:12.500 157 12578.65 159.28 54803.35 88888.00 2013-06-06 17:35:12.625 157 12578.67 159.28 54803.32 88888.00 2013-06-06 17:35:12.750 157 12578.65 159.28 54803.32 88888.00 2013-06-06 17:35:12.875 157 12578.62 159.30 54803.35 88888.00 2013-06-06 17:35:13.000 157 12578.67 159.28 54803.32 88888.00 2013-06-06 17:35:13.125 157 12578.70 159.35 54803.38 88888.00 2013-06-06 17:35:13.250 157 12578.65 159.35 54803.38 88888.00 2013-06-06 17:35:13.375 157 12578.65 159.32 54803.32 88888.00 2013-06-06 17:35:13.500 157 12578.58 159.28 54803.30 88888.00 2013-06-06 17:35:13.625 157 12578.58 159.32 54803.30 88888.00 2013-06-06 17:35:13.750 157 12578.60 159.32 54803.32 88888.00 2013-06-06 17:35:13.875 157 12578.62 159.32 54803.30 88888.00 2013-06-06 17:35:14.000 157 12578.67 159.35 54803.32 88888.00 2013-06-06 17:35:14.125 157 12578.70 159.35 54803.35 88888.00 2013-06-06 17:35:14.250 157 12578.65 159.30 54803.35 88888.00 2013-06-06 17:35:14.375 157 12578.73 159.38 54803.38 88888.00 2013-06-06 17:35:14.500 157 12578.70 159.40 54803.38 88888.00 2013-06-06 17:35:14.625 157 12578.70 159.40 54803.38 88888.00 2013-06-06 17:35:14.750 157 12578.77 159.40 54803.38 88888.00 2013-06-06 17:35:14.875 157 12578.73 159.38 54803.38 88888.00 2013-06-06 17:35:15.000 157 12578.67 159.35 54803.35 88888.00 2013-06-06 17:35:15.125 157 12578.70 159.35 54803.38 88888.00 2013-06-06 17:35:15.250 157 12578.67 159.32 54803.38 88888.00 2013-06-06 17:35:15.375 157 12578.75 159.35 54803.38 88888.00 2013-06-06 17:35:15.500 157 12578.80 159.38 54803.40 88888.00 2013-06-06 17:35:15.625 157 12578.77 159.40 54803.40 88888.00 2013-06-06 17:35:15.750 157 12578.73 159.40 54803.40 88888.00 2013-06-06 17:35:15.875 157 12578.73 159.40 54803.38 88888.00 2013-06-06 17:35:16.000 157 12578.77 159.43 54803.35 88888.00 2013-06-06 17:35:16.125 157 12578.80 159.43 54803.35 88888.00 2013-06-06 17:35:16.250 157 12578.77 159.38 54803.35 88888.00 2013-06-06 17:35:16.375 157 12578.73 159.35 54803.32 88888.00 2013-06-06 17:35:16.500 157 12578.65 159.38 54803.32 88888.00 2013-06-06 17:35:16.625 157 12578.67 159.40 54803.32 88888.00 2013-06-06 17:35:16.750 157 12578.73 159.40 54803.35 88888.00 2013-06-06 17:35:16.875 157 12578.75 159.43 54803.40 88888.00 2013-06-06 17:35:17.000 157 12578.77 159.47 54803.38 88888.00 2013-06-06 17:35:17.125 157 12578.75 159.47 54803.38 88888.00 2013-06-06 17:35:17.250 157 12578.70 159.45 54803.40 88888.00 2013-06-06 17:35:17.375 157 12578.75 159.45 54803.40 88888.00 2013-06-06 17:35:17.500 157 12578.70 159.43 54803.38 88888.00 2013-06-06 17:35:17.625 157 12578.67 159.40 54803.38 88888.00 2013-06-06 17:35:17.750 157 12578.67 159.40 54803.32 88888.00 2013-06-06 17:35:17.875 157 12578.73 159.45 54803.35 88888.00 2013-06-06 17:35:18.000 157 12578.75 159.45 54803.32 88888.00 2013-06-06 17:35:18.125 157 12578.73 159.45 54803.32 88888.00 2013-06-06 17:35:18.250 157 12578.73 159.45 54803.35 88888.00 2013-06-06 17:35:18.375 157 12578.75 159.47 54803.35 88888.00 2013-06-06 17:35:18.500 157 12578.77 159.45 54803.32 88888.00 2013-06-06 17:35:18.625 157 12578.85 159.43 54803.28 88888.00 2013-06-06 17:35:18.750 157 12578.90 159.40 54803.25 88888.00 2013-06-06 17:35:18.875 157 12578.85 159.38 54803.22 88888.00 2013-06-06 17:35:19.000 157 12578.85 159.40 54803.28 88888.00 2013-06-06 17:35:19.125 157 12578.85 159.45 54803.30 88888.00 2013-06-06 17:35:19.250 157 12578.83 159.43 54803.30 88888.00 2013-06-06 17:35:19.375 157 12578.92 159.45 54803.32 88888.00 2013-06-06 17:35:19.500 157 12578.90 159.47 54803.32 88888.00 2013-06-06 17:35:19.625 157 12578.85 159.43 54803.25 88888.00 2013-06-06 17:35:19.750 157 12578.85 159.40 54803.28 88888.00 2013-06-06 17:35:19.875 157 12578.85 159.43 54803.28 88888.00 2013-06-06 17:35:20.000 157 12578.90 159.45 54803.28 88888.00 2013-06-06 17:35:20.125 157 12578.90 159.43 54803.28 88888.00 2013-06-06 17:35:20.250 157 12578.83 159.43 54803.28 88888.00 2013-06-06 17:35:20.375 157 12578.92 159.45 54803.25 88888.00 2013-06-06 17:35:20.500 157 12578.88 159.47 54803.32 88888.00 2013-06-06 17:35:20.625 157 12578.80 159.45 54803.35 88888.00 2013-06-06 17:35:20.750 157 12578.83 159.43 54803.28 88888.00 2013-06-06 17:35:20.875 157 12578.85 159.43 54803.30 88888.00 2013-06-06 17:35:21.000 157 12578.90 159.47 54803.32 88888.00 2013-06-06 17:35:21.125 157 12578.92 159.50 54803.32 88888.00 2013-06-06 17:35:21.250 157 12578.92 159.47 54803.30 88888.00 2013-06-06 17:35:21.375 157 12578.95 159.50 54803.32 88888.00 2013-06-06 17:35:21.500 157 12578.88 159.53 54803.32 88888.00 2013-06-06 17:35:21.625 157 12578.88 159.47 54803.32 88888.00 2013-06-06 17:35:21.750 157 12578.98 159.50 54803.32 88888.00 2013-06-06 17:35:21.875 157 12578.98 159.47 54803.32 88888.00 2013-06-06 17:35:22.000 157 12578.90 159.43 54803.25 88888.00 2013-06-06 17:35:22.125 157 12578.88 159.43 54803.28 88888.00 2013-06-06 17:35:22.250 157 12578.88 159.43 54803.30 88888.00 2013-06-06 17:35:22.375 157 12578.95 159.47 54803.30 88888.00 2013-06-06 17:35:22.500 157 12579.08 159.53 54803.30 88888.00 2013-06-06 17:35:22.625 157 12579.10 159.53 54803.28 88888.00 2013-06-06 17:35:22.750 157 12579.05 159.47 54803.28 88888.00 2013-06-06 17:35:22.875 157 12579.00 159.50 54803.30 88888.00 2013-06-06 17:35:23.000 157 12578.95 159.53 54803.32 88888.00 2013-06-06 17:35:23.125 157 12578.98 159.50 54803.30 88888.00 2013-06-06 17:35:23.250 157 12579.00 159.47 54803.30 88888.00 2013-06-06 17:35:23.375 157 12579.08 159.47 54803.30 88888.00 2013-06-06 17:35:23.500 157 12579.08 159.45 54803.28 88888.00 2013-06-06 17:35:23.625 157 12579.08 159.45 54803.30 88888.00 2013-06-06 17:35:23.750 157 12579.10 159.45 54803.30 88888.00 2013-06-06 17:35:23.875 157 12579.10 159.47 54803.28 88888.00 2013-06-06 17:35:24.000 157 12579.00 159.43 54803.25 88888.00 2013-06-06 17:35:24.125 157 12579.00 159.45 54803.28 88888.00 2013-06-06 17:35:24.250 157 12578.98 159.47 54803.28 88888.00 2013-06-06 17:35:24.375 157 12579.00 159.47 54803.25 88888.00 2013-06-06 17:35:24.500 157 12579.02 159.47 54803.25 88888.00 2013-06-06 17:35:24.625 157 12579.02 159.47 54803.25 88888.00 2013-06-06 17:35:24.750 157 12578.98 159.47 54803.25 88888.00 2013-06-06 17:35:24.875 157 12579.02 159.47 54803.22 88888.00 2013-06-06 17:35:25.000 157 12579.05 159.45 54803.18 88888.00 2013-06-06 17:35:25.125 157 12579.12 159.45 54803.20 88888.00 2013-06-06 17:35:25.250 157 12579.12 159.43 54803.22 88888.00 2013-06-06 17:35:25.375 157 12579.12 159.38 54803.18 88888.00 2013-06-06 17:35:25.500 157 12579.17 159.38 54803.20 88888.00 2013-06-06 17:35:25.625 157 12579.23 159.40 54803.25 88888.00 2013-06-06 17:35:25.750 157 12579.25 159.40 54803.25 88888.00 2013-06-06 17:35:25.875 157 12579.30 159.40 54803.28 88888.00 2013-06-06 17:35:26.000 157 12579.30 159.43 54803.28 88888.00 2013-06-06 17:35:26.125 157 12579.30 159.43 54803.28 88888.00 2013-06-06 17:35:26.250 157 12579.23 159.40 54803.28 88888.00 2013-06-06 17:35:26.375 157 12579.23 159.43 54803.28 88888.00 2013-06-06 17:35:26.500 157 12579.23 159.47 54803.28 88888.00 2013-06-06 17:35:26.625 157 12579.30 159.47 54803.30 88888.00 2013-06-06 17:35:26.750 157 12579.33 159.43 54803.28 88888.00 2013-06-06 17:35:26.875 157 12579.25 159.43 54803.30 88888.00 2013-06-06 17:35:27.000 157 12579.27 159.40 54803.28 88888.00 2013-06-06 17:35:27.125 157 12579.30 159.38 54803.25 88888.00 2013-06-06 17:35:27.250 157 12579.30 159.32 54803.25 88888.00 2013-06-06 17:35:27.375 157 12579.40 159.40 54803.25 88888.00 2013-06-06 17:35:27.500 157 12579.40 159.40 54803.28 88888.00 2013-06-06 17:35:27.625 157 12579.38 159.40 54803.28 88888.00 2013-06-06 17:35:27.750 157 12579.40 159.38 54803.25 88888.00 2013-06-06 17:35:27.875 157 12579.45 159.40 54803.25 88888.00 2013-06-06 17:35:28.000 157 12579.52 159.40 54803.25 88888.00 2013-06-06 17:35:28.125 157 12579.52 159.40 54803.25 88888.00 2013-06-06 17:35:28.250 157 12579.45 159.38 54803.28 88888.00 2013-06-06 17:35:28.375 157 12579.50 159.35 54803.28 88888.00 2013-06-06 17:35:28.500 157 12579.48 159.35 54803.28 88888.00 2013-06-06 17:35:28.625 157 12579.42 159.35 54803.28 88888.00 2013-06-06 17:35:28.750 157 12579.42 159.30 54803.25 88888.00 2013-06-06 17:35:28.875 157 12579.55 159.30 54803.28 88888.00 2013-06-06 17:35:29.000 157 12579.60 159.30 54803.25 88888.00 2013-06-06 17:35:29.125 157 12579.58 159.30 54803.25 88888.00 2013-06-06 17:35:29.250 157 12579.55 159.22 54803.22 88888.00 2013-06-06 17:35:29.375 157 12579.60 159.25 54803.22 88888.00 2013-06-06 17:35:29.500 157 12579.62 159.28 54803.22 88888.00 2013-06-06 17:35:29.625 157 12579.70 159.32 54803.25 88888.00 2013-06-06 17:35:29.750 157 12579.70 159.32 54803.28 88888.00 2013-06-06 17:35:29.875 157 12579.73 159.32 54803.28 88888.00 2013-06-06 17:35:30.000 157 12579.73 159.30 54803.28 88888.00 2013-06-06 17:35:30.125 157 12579.67 159.25 54803.25 88888.00 2013-06-06 17:35:30.250 157 12579.65 159.25 54803.28 88888.00 2013-06-06 17:35:30.375 157 12579.65 159.22 54803.22 88888.00 2013-06-06 17:35:30.500 157 12579.65 159.20 54803.22 88888.00 2013-06-06 17:35:30.625 157 12579.73 159.20 54803.22 88888.00 2013-06-06 17:35:30.750 157 12579.70 159.20 54803.20 88888.00 2013-06-06 17:35:30.875 157 12579.65 159.18 54803.18 88888.00 2013-06-06 17:35:31.000 157 12579.67 159.20 54803.18 88888.00 2013-06-06 17:35:31.125 157 12579.70 159.15 54803.20 88888.00 2013-06-06 17:35:31.250 157 12579.75 159.15 54803.22 88888.00 2013-06-06 17:35:31.375 157 12579.80 159.20 54803.25 88888.00 2013-06-06 17:35:31.500 157 12579.77 159.18 54803.25 88888.00 2013-06-06 17:35:31.625 157 12579.73 159.15 54803.22 88888.00 2013-06-06 17:35:31.750 157 12579.70 159.15 54803.22 88888.00 2013-06-06 17:35:31.875 157 12579.73 159.18 54803.22 88888.00 2013-06-06 17:35:32.000 157 12579.80 159.15 54803.22 88888.00 2013-06-06 17:35:32.125 157 12579.88 159.15 54803.25 88888.00 2013-06-06 17:35:32.250 157 12579.80 159.10 54803.20 88888.00 2013-06-06 17:35:32.375 157 12579.83 159.10 54803.20 88888.00 2013-06-06 17:35:32.500 157 12579.88 159.15 54803.22 88888.00 2013-06-06 17:35:32.625 157 12579.95 159.12 54803.25 88888.00 2013-06-06 17:35:32.750 157 12579.95 159.12 54803.25 88888.00 2013-06-06 17:35:32.875 157 12579.90 159.12 54803.25 88888.00 2013-06-06 17:35:33.000 157 12579.88 159.07 54803.22 88888.00 2013-06-06 17:35:33.125 157 12579.90 159.05 54803.22 88888.00 2013-06-06 17:35:33.250 157 12579.88 159.00 54803.22 88888.00 2013-06-06 17:35:33.375 157 12579.85 159.03 54803.22 88888.00 2013-06-06 17:35:33.500 157 12579.88 159.05 54803.25 88888.00 2013-06-06 17:35:33.625 157 12579.92 159.07 54803.28 88888.00 2013-06-06 17:35:33.750 157 12579.92 159.03 54803.25 88888.00 2013-06-06 17:35:33.875 157 12579.95 159.00 54803.28 88888.00 2013-06-06 17:35:34.000 157 12580.00 159.00 54803.28 88888.00 2013-06-06 17:35:34.125 157 12580.05 158.97 54803.28 88888.00 2013-06-06 17:35:34.250 157 12580.02 158.93 54803.25 88888.00 2013-06-06 17:35:34.375 157 12580.08 158.95 54803.25 88888.00 2013-06-06 17:35:34.500 157 12580.15 158.97 54803.28 88888.00 2013-06-06 17:35:34.625 157 12580.12 158.95 54803.25 88888.00 2013-06-06 17:35:34.750 157 12580.05 158.93 54803.22 88888.00 2013-06-06 17:35:34.875 157 12580.00 158.93 54803.25 88888.00 2013-06-06 17:35:35.000 157 12580.10 158.95 54803.28 88888.00 2013-06-06 17:35:35.125 157 12580.17 158.97 54803.28 88888.00 2013-06-06 17:35:35.250 157 12580.15 158.90 54803.28 88888.00 2013-06-06 17:35:35.375 157 12580.08 158.88 54803.22 88888.00 2013-06-06 17:35:35.500 157 12580.00 158.85 54803.20 88888.00 2013-06-06 17:35:35.625 157 12580.00 158.88 54803.22 88888.00 2013-06-06 17:35:35.750 157 12580.05 158.90 54803.25 88888.00 2013-06-06 17:35:35.875 157 12580.05 158.88 54803.25 88888.00 2013-06-06 17:35:36.000 157 12580.02 158.85 54803.22 88888.00 2013-06-06 17:35:36.125 157 12580.08 158.82 54803.22 88888.00 2013-06-06 17:35:36.250 157 12580.12 158.80 54803.22 88888.00 2013-06-06 17:35:36.375 157 12580.10 158.75 54803.20 88888.00 2013-06-06 17:35:36.500 157 12580.05 158.78 54803.20 88888.00 2013-06-06 17:35:36.625 157 12580.10 158.80 54803.18 88888.00 2013-06-06 17:35:36.750 157 12580.15 158.80 54803.22 88888.00 2013-06-06 17:35:36.875 157 12580.20 158.78 54803.22 88888.00 2013-06-06 17:35:37.000 157 12580.20 158.72 54803.20 88888.00 2013-06-06 17:35:37.125 157 12580.15 158.72 54803.20 88888.00 2013-06-06 17:35:37.250 157 12580.15 158.70 54803.18 88888.00 2013-06-06 17:35:37.375 157 12580.17 158.70 54803.18 88888.00 2013-06-06 17:35:37.500 157 12580.17 158.68 54803.20 88888.00 2013-06-06 17:35:37.625 157 12580.15 158.70 54803.22 88888.00 2013-06-06 17:35:37.750 157 12580.17 158.65 54803.20 88888.00 2013-06-06 17:35:37.875 157 12580.23 158.68 54803.22 88888.00 2013-06-06 17:35:38.000 157 12580.20 158.70 54803.25 88888.00 2013-06-06 17:35:38.125 157 12580.15 158.68 54803.25 88888.00 2013-06-06 17:35:38.250 157 12580.20 158.62 54803.25 88888.00 2013-06-06 17:35:38.375 157 12580.35 158.68 54803.25 88888.00 2013-06-06 17:35:38.500 157 12580.40 158.65 54803.25 88888.00 2013-06-06 17:35:38.625 157 12580.33 158.65 54803.28 88888.00 2013-06-06 17:35:38.750 157 12580.27 158.62 54803.28 88888.00 2013-06-06 17:35:38.875 157 12580.33 158.57 54803.28 88888.00 2013-06-06 17:35:39.000 157 12580.30 158.53 54803.25 88888.00 2013-06-06 17:35:39.125 157 12580.33 158.50 54803.25 88888.00 2013-06-06 17:35:39.250 157 12580.33 158.50 54803.28 88888.00 2013-06-06 17:35:39.375 157 12580.38 158.53 54803.30 88888.00 2013-06-06 17:35:39.500 157 12580.35 158.50 54803.28 88888.00 2013-06-06 17:35:39.625 157 12580.33 158.45 54803.25 88888.00 2013-06-06 17:35:39.750 157 12580.40 158.45 54803.28 88888.00 2013-06-06 17:35:39.875 157 12580.38 158.47 54803.28 88888.00 2013-06-06 17:35:40.000 157 12580.38 158.47 54803.30 88888.00 2013-06-06 17:35:40.125 157 12580.40 158.45 54803.30 88888.00 2013-06-06 17:35:40.250 157 12580.33 158.38 54803.28 88888.00 2013-06-06 17:35:40.375 157 12580.35 158.43 54803.28 88888.00 2013-06-06 17:35:40.500 157 12580.42 158.47 54803.32 88888.00 2013-06-06 17:35:40.625 157 12580.48 158.43 54803.28 88888.00 2013-06-06 17:35:40.750 157 12580.45 158.38 54803.25 88888.00 2013-06-06 17:35:40.875 157 12580.40 158.40 54803.32 88888.00 2013-06-06 17:35:41.000 157 12580.38 158.40 54803.32 88888.00 2013-06-06 17:35:41.125 157 12580.40 158.40 54803.32 88888.00 2013-06-06 17:35:41.250 157 12580.38 158.38 54803.30 88888.00 2013-06-06 17:35:41.375 157 12580.40 158.38 54803.30 88888.00 2013-06-06 17:35:41.500 157 12580.35 158.35 54803.32 88888.00 2013-06-06 17:35:41.625 157 12580.35 158.32 54803.30 88888.00 2013-06-06 17:35:41.750 157 12580.35 158.25 54803.28 88888.00 2013-06-06 17:35:41.875 157 12580.33 158.22 54803.30 88888.00 2013-06-06 17:35:42.000 157 12580.35 158.28 54803.32 88888.00 2013-06-06 17:35:42.125 157 12580.33 158.28 54803.35 88888.00 2013-06-06 17:35:42.250 157 12580.30 158.22 54803.32 88888.00 2013-06-06 17:35:42.375 157 12580.38 158.20 54803.32 88888.00 2013-06-06 17:35:42.500 157 12580.35 158.15 54803.28 88888.00 2013-06-06 17:35:42.625 157 12580.33 158.15 54803.30 88888.00 2013-06-06 17:35:42.750 157 12580.40 158.12 54803.30 88888.00 2013-06-06 17:35:42.875 157 12580.48 158.12 54803.30 88888.00 2013-06-06 17:35:43.000 157 12580.48 158.10 54803.30 88888.00 2013-06-06 17:35:43.125 157 12580.48 158.10 54803.35 88888.00 2013-06-06 17:35:43.250 157 12580.40 158.07 54803.32 88888.00 2013-06-06 17:35:43.375 157 12580.42 158.05 54803.32 88888.00 2013-06-06 17:35:43.500 157 12580.40 158.07 54803.35 88888.00 2013-06-06 17:35:43.625 157 12580.45 158.05 54803.32 88888.00 2013-06-06 17:35:43.750 157 12580.50 158.05 54803.35 88888.00 2013-06-06 17:35:43.875 157 12580.50 158.03 54803.35 88888.00 2013-06-06 17:35:44.000 157 12580.52 158.03 54803.32 88888.00 2013-06-06 17:35:44.125 157 12580.50 157.97 54803.30 88888.00 2013-06-06 17:35:44.250 157 12580.45 158.00 54803.30 88888.00 2013-06-06 17:35:44.375 157 12580.45 157.97 54803.30 88888.00 2013-06-06 17:35:44.500 157 12580.42 157.95 54803.30 88888.00 2013-06-06 17:35:44.625 157 12580.45 157.90 54803.30 88888.00 2013-06-06 17:35:44.750 157 12580.42 157.90 54803.25 88888.00 2013-06-06 17:35:44.875 157 12580.45 157.95 54803.32 88888.00 2013-06-06 17:35:45.000 157 12580.48 157.95 54803.32 88888.00 2013-06-06 17:35:45.125 157 12580.48 157.95 54803.32 88888.00 2013-06-06 17:35:45.250 157 12580.45 157.90 54803.32 88888.00 2013-06-06 17:35:45.375 157 12580.52 157.93 54803.32 88888.00 2013-06-06 17:35:45.500 157 12580.58 157.93 54803.35 88888.00 2013-06-06 17:35:45.625 157 12580.60 157.88 54803.35 88888.00 2013-06-06 17:35:45.750 157 12580.52 157.85 54803.32 88888.00 2013-06-06 17:35:45.875 157 12580.52 157.82 54803.35 88888.00 2013-06-06 17:35:46.000 157 12580.52 157.80 54803.38 88888.00 2013-06-06 17:35:46.125 157 12580.55 157.80 54803.38 88888.00 2013-06-06 17:35:46.250 157 12580.60 157.80 54803.38 88888.00 2013-06-06 17:35:46.375 157 12580.62 157.80 54803.38 88888.00 2013-06-06 17:35:46.500 157 12580.60 157.78 54803.38 88888.00 2013-06-06 17:35:46.625 157 12580.52 157.78 54803.38 88888.00 2013-06-06 17:35:46.750 157 12580.55 157.78 54803.40 88888.00 2013-06-06 17:35:46.875 157 12580.58 157.75 54803.38 88888.00 2013-06-06 17:35:47.000 157 12580.60 157.72 54803.38 88888.00 2013-06-06 17:35:47.125 157 12580.65 157.75 54803.40 88888.00 2013-06-06 17:35:47.250 157 12580.62 157.72 54803.38 88888.00 2013-06-06 17:35:47.375 157 12580.65 157.70 54803.35 88888.00 2013-06-06 17:35:47.500 157 12580.67 157.70 54803.38 88888.00 2013-06-06 17:35:47.625 157 12580.70 157.70 54803.38 88888.00 2013-06-06 17:35:47.750 157 12580.67 157.68 54803.35 88888.00 2013-06-06 17:35:47.875 157 12580.73 157.68 54803.35 88888.00 2013-06-06 17:35:48.000 157 12580.70 157.65 54803.32 88888.00 2013-06-06 17:35:48.125 157 12580.65 157.62 54803.35 88888.00 2013-06-06 17:35:48.250 157 12580.60 157.62 54803.38 88888.00 2013-06-06 17:35:48.375 157 12580.67 157.60 54803.35 88888.00 2013-06-06 17:35:48.500 157 12580.67 157.60 54803.35 88888.00 2013-06-06 17:35:48.625 157 12580.77 157.60 54803.38 88888.00 2013-06-06 17:35:48.750 157 12580.75 157.62 54803.38 88888.00 2013-06-06 17:35:48.875 157 12580.75 157.60 54803.38 88888.00 2013-06-06 17:35:49.000 157 12580.80 157.60 54803.35 88888.00 2013-06-06 17:35:49.125 157 12580.83 157.60 54803.38 88888.00 2013-06-06 17:35:49.250 157 12580.83 157.55 54803.38 88888.00 2013-06-06 17:35:49.375 157 12580.83 157.55 54803.32 88888.00 2013-06-06 17:35:49.500 157 12580.83 157.55 54803.35 88888.00 2013-06-06 17:35:49.625 157 12580.77 157.55 54803.38 88888.00 2013-06-06 17:35:49.750 157 12580.70 157.53 54803.40 88888.00 2013-06-06 17:35:49.875 157 12580.70 157.53 54803.40 88888.00 2013-06-06 17:35:50.000 157 12580.73 157.50 54803.40 88888.00 2013-06-06 17:35:50.125 157 12580.70 157.50 54803.45 88888.00 2013-06-06 17:35:50.250 157 12580.65 157.50 54803.47 88888.00 2013-06-06 17:35:50.375 157 12580.70 157.50 54803.47 88888.00 2013-06-06 17:35:50.500 157 12580.75 157.53 54803.47 88888.00 2013-06-06 17:35:50.625 157 12580.75 157.53 54803.47 88888.00 2013-06-06 17:35:50.750 157 12580.75 157.50 54803.45 88888.00 2013-06-06 17:35:50.875 157 12580.75 157.47 54803.45 88888.00 2013-06-06 17:35:51.000 157 12580.70 157.43 54803.45 88888.00 2013-06-06 17:35:51.125 157 12580.75 157.45 54803.45 88888.00 2013-06-06 17:35:51.250 157 12580.77 157.45 54803.45 88888.00 2013-06-06 17:35:51.375 157 12580.83 157.43 54803.40 88888.00 2013-06-06 17:35:51.500 157 12580.83 157.38 54803.43 88888.00 2013-06-06 17:35:51.625 157 12580.83 157.38 54803.47 88888.00 2013-06-06 17:35:51.750 157 12580.80 157.38 54803.50 88888.00 2013-06-06 17:35:51.875 157 12580.77 157.40 54803.50 88888.00 2013-06-06 17:35:52.000 157 12580.80 157.35 54803.47 88888.00 2013-06-06 17:35:52.125 157 12580.83 157.30 54803.43 88888.00 2013-06-06 17:35:52.250 157 12580.92 157.32 54803.45 88888.00 2013-06-06 17:35:52.375 157 12581.00 157.35 54803.47 88888.00 2013-06-06 17:35:52.500 157 12581.00 157.32 54803.50 88888.00 2013-06-06 17:35:52.625 157 12580.90 157.28 54803.47 88888.00 2013-06-06 17:35:52.750 157 12580.90 157.30 54803.47 88888.00 2013-06-06 17:35:52.875 157 12580.88 157.28 54803.45 88888.00 2013-06-06 17:35:53.000 157 12580.90 157.28 54803.45 88888.00 2013-06-06 17:35:53.125 157 12580.92 157.28 54803.47 88888.00 2013-06-06 17:35:53.250 157 12580.90 157.25 54803.47 88888.00 2013-06-06 17:35:53.375 157 12580.88 157.25 54803.45 88888.00 2013-06-06 17:35:53.500 157 12580.85 157.22 54803.45 88888.00 2013-06-06 17:35:53.625 157 12580.88 157.20 54803.43 88888.00 2013-06-06 17:35:53.750 157 12580.92 157.18 54803.47 88888.00 2013-06-06 17:35:53.875 157 12580.95 157.20 54803.50 88888.00 2013-06-06 17:35:54.000 157 12580.92 157.18 54803.47 88888.00 2013-06-06 17:35:54.125 157 12580.95 157.12 54803.47 88888.00 2013-06-06 17:35:54.250 157 12580.95 157.05 54803.45 88888.00 2013-06-06 17:35:54.375 157 12580.98 157.05 54803.43 88888.00 2013-06-06 17:35:54.500 157 12580.98 157.10 54803.45 88888.00 2013-06-06 17:35:54.625 157 12580.98 157.10 54803.45 88888.00 2013-06-06 17:35:54.750 157 12580.92 157.05 54803.43 88888.00 2013-06-06 17:35:54.875 157 12580.92 156.97 54803.40 88888.00 2013-06-06 17:35:55.000 157 12580.98 156.97 54803.40 88888.00 2013-06-06 17:35:55.125 157 12580.95 156.95 54803.43 88888.00 2013-06-06 17:35:55.250 157 12580.92 156.95 54803.45 88888.00 2013-06-06 17:35:55.375 157 12580.95 157.03 54803.50 88888.00 2013-06-06 17:35:55.500 157 12580.92 157.00 54803.47 88888.00 2013-06-06 17:35:55.625 157 12580.95 156.95 54803.45 88888.00 2013-06-06 17:35:55.750 157 12581.00 156.95 54803.45 88888.00 2013-06-06 17:35:55.875 157 12581.05 156.97 54803.47 88888.00 2013-06-06 17:35:56.000 157 12581.12 156.95 54803.47 88888.00 2013-06-06 17:35:56.125 157 12581.12 156.93 54803.47 88888.00 2013-06-06 17:35:56.250 157 12581.10 156.88 54803.47 88888.00 2013-06-06 17:35:56.375 157 12581.12 156.90 54803.50 88888.00 2013-06-06 17:35:56.500 157 12581.15 156.95 54803.53 88888.00 2013-06-06 17:35:56.625 157 12581.15 156.93 54803.55 88888.00 2013-06-06 17:35:56.750 157 12581.10 156.88 54803.53 88888.00 2013-06-06 17:35:56.875 157 12581.08 156.82 54803.50 88888.00 2013-06-06 17:35:57.000 157 12581.10 156.82 54803.53 88888.00 2013-06-06 17:35:57.125 157 12581.10 156.85 54803.55 88888.00 2013-06-06 17:35:57.250 157 12581.05 156.78 54803.55 88888.00 2013-06-06 17:35:57.375 157 12581.10 156.75 54803.53 88888.00 2013-06-06 17:35:57.500 157 12581.10 156.78 54803.55 88888.00 2013-06-06 17:35:57.625 157 12581.15 156.80 54803.53 88888.00 2013-06-06 17:35:57.750 157 12581.15 156.80 54803.53 88888.00 2013-06-06 17:35:57.875 157 12581.15 156.75 54803.50 88888.00 2013-06-06 17:35:58.000 157 12581.15 156.72 54803.50 88888.00 2013-06-06 17:35:58.125 157 12581.17 156.72 54803.53 88888.00 2013-06-06 17:35:58.250 157 12581.20 156.78 54803.55 88888.00 2013-06-06 17:35:58.375 157 12581.20 156.75 54803.53 88888.00 2013-06-06 17:35:58.500 157 12581.15 156.70 54803.50 88888.00 2013-06-06 17:35:58.625 157 12581.15 156.70 54803.53 88888.00 2013-06-06 17:35:58.750 157 12581.17 156.70 54803.53 88888.00 2013-06-06 17:35:58.875 157 12581.12 156.68 54803.53 88888.00 2013-06-06 17:35:59.000 157 12581.17 156.65 54803.50 88888.00 2013-06-06 17:35:59.125 157 12581.20 156.65 54803.50 88888.00 2013-06-06 17:35:59.250 157 12581.20 156.60 54803.53 88888.00 2013-06-06 17:35:59.375 157 12581.38 156.62 54803.55 88888.00 2013-06-06 17:35:59.500 157 12581.40 156.62 54803.55 88888.00 2013-06-06 17:35:59.625 157 12581.40 156.62 54803.55 88888.00 2013-06-06 17:35:59.750 157 12581.45 156.60 54803.55 88888.00 2013-06-06 17:35:59.875 157 12581.48 156.57 54803.53 88888.00 2013-06-06 17:36:00.000 157 12581.50 156.55 54803.57 88888.00 2013-06-06 17:36:00.125 157 12581.50 156.55 54803.60 88888.00 2013-06-06 17:36:00.250 157 12581.45 156.47 54803.60 88888.00 2013-06-06 17:36:00.375 157 12581.40 156.50 54803.57 88888.00 2013-06-06 17:36:00.500 157 12581.30 156.53 54803.55 88888.00 2013-06-06 17:36:00.625 157 12581.35 156.53 54803.57 88888.00 2013-06-06 17:36:00.750 157 12581.42 156.50 54803.55 88888.00 2013-06-06 17:36:00.875 157 12581.45 156.43 54803.53 88888.00 2013-06-06 17:36:01.000 157 12581.42 156.40 54803.53 88888.00 2013-06-06 17:36:01.125 157 12581.38 156.43 54803.57 88888.00 2013-06-06 17:36:01.250 157 12581.33 156.45 54803.57 88888.00 2013-06-06 17:36:01.375 157 12581.40 156.47 54803.57 88888.00 2013-06-06 17:36:01.500 157 12581.48 156.43 54803.55 88888.00 2013-06-06 17:36:01.625 157 12581.50 156.38 54803.50 88888.00 2013-06-06 17:36:01.750 157 12581.48 156.43 54803.53 88888.00 2013-06-06 17:36:01.875 157 12581.52 156.40 54803.55 88888.00 2013-06-06 17:36:02.000 157 12581.55 156.38 54803.55 88888.00 2013-06-06 17:36:02.125 157 12581.55 156.38 54803.57 88888.00 2013-06-06 17:36:02.250 157 12581.48 156.35 54803.60 88888.00 2013-06-06 17:36:02.375 157 12581.55 156.35 54803.60 88888.00 2013-06-06 17:36:02.500 157 12581.58 156.35 54803.57 88888.00 2013-06-06 17:36:02.625 157 12581.58 156.30 54803.55 88888.00 2013-06-06 17:36:02.750 157 12581.58 156.35 54803.60 88888.00 2013-06-06 17:36:02.875 157 12581.60 156.40 54803.62 88888.00 2013-06-06 17:36:03.000 157 12581.62 156.32 54803.57 88888.00 2013-06-06 17:36:03.125 157 12581.62 156.30 54803.57 88888.00 2013-06-06 17:36:03.250 157 12581.60 156.32 54803.62 88888.00 2013-06-06 17:36:03.375 157 12581.58 156.32 54803.60 88888.00 2013-06-06 17:36:03.500 157 12581.55 156.30 54803.62 88888.00 2013-06-06 17:36:03.625 157 12581.58 156.30 54803.60 88888.00 2013-06-06 17:36:03.750 157 12581.58 156.22 54803.57 88888.00 2013-06-06 17:36:03.875 157 12581.55 156.22 54803.60 88888.00 2013-06-06 17:36:04.000 157 12581.60 156.30 54803.62 88888.00 2013-06-06 17:36:04.125 157 12581.62 156.30 54803.62 88888.00 2013-06-06 17:36:04.250 157 12581.55 156.18 54803.62 88888.00 2013-06-06 17:36:04.375 157 12581.58 156.20 54803.65 88888.00 2013-06-06 17:36:04.500 157 12581.65 156.22 54803.65 88888.00 2013-06-06 17:36:04.625 157 12581.67 156.22 54803.65 88888.00 2013-06-06 17:36:04.750 157 12581.65 156.20 54803.62 88888.00 2013-06-06 17:36:04.875 157 12581.67 156.18 54803.62 88888.00 2013-06-06 17:36:05.000 157 12581.73 156.20 54803.65 88888.00 2013-06-06 17:36:05.125 157 12581.70 156.20 54803.65 88888.00 2013-06-06 17:36:05.250 157 12581.67 156.18 54803.62 88888.00 2013-06-06 17:36:05.375 157 12581.70 156.12 54803.60 88888.00 2013-06-06 17:36:05.500 157 12581.73 156.10 54803.62 88888.00 2013-06-06 17:36:05.625 157 12581.75 156.12 54803.62 88888.00 2013-06-06 17:36:05.750 157 12581.75 156.12 54803.62 88888.00 2013-06-06 17:36:05.875 157 12581.77 156.15 54803.62 88888.00 2013-06-06 17:36:06.000 157 12581.75 156.18 54803.65 88888.00 2013-06-06 17:36:06.125 157 12581.67 156.18 54803.68 88888.00 2013-06-06 17:36:06.250 157 12581.67 156.12 54803.62 88888.00 2013-06-06 17:36:06.375 157 12581.75 156.15 54803.60 88888.00 2013-06-06 17:36:06.500 157 12581.75 156.12 54803.57 88888.00 2013-06-06 17:36:06.625 157 12581.83 156.10 54803.60 88888.00 2013-06-06 17:36:06.750 157 12581.83 156.10 54803.62 88888.00 2013-06-06 17:36:06.875 157 12581.85 156.12 54803.62 88888.00 2013-06-06 17:36:07.000 157 12581.85 156.07 54803.60 88888.00 2013-06-06 17:36:07.125 157 12581.85 156.05 54803.57 88888.00 2013-06-06 17:36:07.250 157 12581.80 156.03 54803.57 88888.00 2013-06-06 17:36:07.375 157 12581.80 156.05 54803.60 88888.00 2013-06-06 17:36:07.500 157 12581.88 156.05 54803.62 88888.00 2013-06-06 17:36:07.625 157 12581.95 156.10 54803.62 88888.00 2013-06-06 17:36:07.750 157 12581.92 156.10 54803.62 88888.00 2013-06-06 17:36:07.875 157 12581.88 156.10 54803.62 88888.00 2013-06-06 17:36:08.000 157 12581.90 156.10 54803.62 88888.00 2013-06-06 17:36:08.125 157 12581.95 156.07 54803.62 88888.00 2013-06-06 17:36:08.250 157 12581.88 156.00 54803.60 88888.00 2013-06-06 17:36:08.375 157 12581.90 156.03 54803.62 88888.00 2013-06-06 17:36:08.500 157 12582.02 156.05 54803.65 88888.00 2013-06-06 17:36:08.625 157 12582.08 156.03 54803.65 88888.00 2013-06-06 17:36:08.750 157 12582.00 156.03 54803.65 88888.00 2013-06-06 17:36:08.875 157 12581.95 156.03 54803.62 88888.00 2013-06-06 17:36:09.000 157 12581.92 156.00 54803.65 88888.00 2013-06-06 17:36:09.125 157 12581.98 156.03 54803.68 88888.00 2013-06-06 17:36:09.250 157 12581.95 156.03 54803.65 88888.00 2013-06-06 17:36:09.375 157 12581.92 155.97 54803.62 88888.00 2013-06-06 17:36:09.500 157 12581.92 156.03 54803.65 88888.00 2013-06-06 17:36:09.625 157 12581.98 156.05 54803.68 88888.00 2013-06-06 17:36:09.750 157 12581.95 156.05 54803.68 88888.00 2013-06-06 17:36:09.875 157 12581.95 156.07 54803.68 88888.00 2013-06-06 17:36:10.000 157 12581.98 156.03 54803.62 88888.00 2013-06-06 17:36:10.125 157 12581.92 156.03 54803.65 88888.00 2013-06-06 17:36:10.250 157 12581.85 156.07 54803.70 88888.00 2013-06-06 17:36:10.375 157 12581.92 156.07 54803.70 88888.00 2013-06-06 17:36:10.500 157 12581.90 156.03 54803.70 88888.00 2013-06-06 17:36:10.625 157 12581.90 156.00 54803.65 88888.00 2013-06-06 17:36:10.750 157 12581.90 155.97 54803.68 88888.00 2013-06-06 17:36:10.875 157 12581.90 156.00 54803.65 88888.00 2013-06-06 17:36:11.000 157 12581.95 156.00 54803.62 88888.00 2013-06-06 17:36:11.125 157 12581.92 156.00 54803.62 88888.00 2013-06-06 17:36:11.250 157 12581.83 155.95 54803.62 88888.00 2013-06-06 17:36:11.375 157 12581.83 155.93 54803.60 88888.00 2013-06-06 17:36:11.500 157 12581.83 155.97 54803.60 88888.00 2013-06-06 17:36:11.625 157 12581.88 156.00 54803.62 88888.00 2013-06-06 17:36:11.750 157 12581.95 155.97 54803.65 88888.00 2013-06-06 17:36:11.875 157 12582.00 156.03 54803.70 88888.00 2013-06-06 17:36:12.000 157 12582.05 156.03 54803.70 88888.00 2013-06-06 17:36:12.125 157 12582.08 156.00 54803.70 88888.00 2013-06-06 17:36:12.250 157 12582.05 155.97 54803.65 88888.00 2013-06-06 17:36:12.375 157 12582.02 155.95 54803.65 88888.00 2013-06-06 17:36:12.500 157 12581.98 155.97 54803.65 88888.00 2013-06-06 17:36:12.625 157 12581.98 155.97 54803.65 88888.00 2013-06-06 17:36:12.750 157 12581.95 155.95 54803.62 88888.00 2013-06-06 17:36:12.875 157 12582.00 155.88 54803.60 88888.00 2013-06-06 17:36:13.000 157 12582.02 155.90 54803.62 88888.00 2013-06-06 17:36:13.125 157 12582.10 155.97 54803.68 88888.00 2013-06-06 17:36:13.250 157 12582.08 155.95 54803.62 88888.00 2013-06-06 17:36:13.375 157 12582.05 155.88 54803.65 88888.00 2013-06-06 17:36:13.500 157 12582.08 155.90 54803.68 88888.00 2013-06-06 17:36:13.625 157 12582.10 155.93 54803.68 88888.00 2013-06-06 17:36:13.750 157 12582.15 155.95 54803.70 88888.00 2013-06-06 17:36:13.875 157 12582.17 155.95 54803.68 88888.00 2013-06-06 17:36:14.000 157 12582.08 155.88 54803.65 88888.00 2013-06-06 17:36:14.125 157 12582.02 155.85 54803.65 88888.00 2013-06-06 17:36:14.250 157 12582.02 155.90 54803.68 88888.00 2013-06-06 17:36:14.375 157 12582.05 155.95 54803.70 88888.00 2013-06-06 17:36:14.500 157 12582.00 155.93 54803.70 88888.00 2013-06-06 17:36:14.625 157 12582.05 155.90 54803.70 88888.00 2013-06-06 17:36:14.750 157 12582.15 155.90 54803.70 88888.00 2013-06-06 17:36:14.875 157 12582.25 155.90 54803.68 88888.00 2013-06-06 17:36:15.000 157 12582.20 155.88 54803.70 88888.00 2013-06-06 17:36:15.125 157 12582.15 155.93 54803.72 88888.00 2013-06-06 17:36:15.250 157 12582.15 155.93 54803.75 88888.00 2013-06-06 17:36:15.375 157 12582.15 155.90 54803.72 88888.00 2013-06-06 17:36:15.500 157 12582.08 155.93 54803.72 88888.00 2013-06-06 17:36:15.625 157 12582.10 155.95 54803.70 88888.00 2013-06-06 17:36:15.750 157 12582.12 155.90 54803.70 88888.00 2013-06-06 17:36:15.875 157 12582.12 155.80 54803.65 88888.00 2013-06-06 17:36:16.000 157 12582.02 155.80 54803.70 88888.00 2013-06-06 17:36:16.125 157 12582.08 155.82 54803.75 88888.00 2013-06-06 17:36:16.250 157 12582.12 155.85 54803.78 88888.00 2013-06-06 17:36:16.375 157 12582.12 155.88 54803.75 88888.00 2013-06-06 17:36:16.500 157 12582.10 155.88 54803.75 88888.00 2013-06-06 17:36:16.625 157 12582.08 155.88 54803.75 88888.00 2013-06-06 17:36:16.750 157 12582.08 155.85 54803.75 88888.00 2013-06-06 17:36:16.875 157 12582.08 155.82 54803.75 88888.00 2013-06-06 17:36:17.000 157 12582.12 155.82 54803.75 88888.00 2013-06-06 17:36:17.125 157 12582.17 155.82 54803.75 88888.00 2013-06-06 17:36:17.250 157 12582.20 155.82 54803.78 88888.00 2013-06-06 17:36:17.375 157 12582.27 155.85 54803.80 88888.00 2013-06-06 17:36:17.500 157 12582.23 155.88 54803.80 88888.00 2013-06-06 17:36:17.625 157 12582.20 155.80 54803.78 88888.00 2013-06-06 17:36:17.750 157 12582.15 155.78 54803.75 88888.00 2013-06-06 17:36:17.875 157 12582.12 155.80 54803.78 88888.00 2013-06-06 17:36:18.000 157 12582.12 155.75 54803.72 88888.00 2013-06-06 17:36:18.125 157 12582.12 155.75 54803.70 88888.00 2013-06-06 17:36:18.250 157 12582.15 155.78 54803.78 88888.00 2013-06-06 17:36:18.375 157 12582.23 155.78 54803.78 88888.00 2013-06-06 17:36:18.500 157 12582.17 155.75 54803.78 88888.00 2013-06-06 17:36:18.625 157 12582.17 155.78 54803.75 88888.00 2013-06-06 17:36:18.750 157 12582.23 155.80 54803.72 88888.00 2013-06-06 17:36:18.875 157 12582.25 155.78 54803.72 88888.00 2013-06-06 17:36:19.000 157 12582.27 155.72 54803.70 88888.00 2013-06-06 17:36:19.125 157 12582.33 155.78 54803.75 88888.00 2013-06-06 17:36:19.250 157 12582.27 155.80 54803.78 88888.00 2013-06-06 17:36:19.375 157 12582.25 155.80 54803.75 88888.00 2013-06-06 17:36:19.500 157 12582.20 155.78 54803.72 88888.00 2013-06-06 17:36:19.625 157 12582.20 155.75 54803.72 88888.00 2013-06-06 17:36:19.750 157 12582.27 155.72 54803.75 88888.00 2013-06-06 17:36:19.875 157 12582.35 155.75 54803.78 88888.00 2013-06-06 17:36:20.000 157 12582.35 155.78 54803.78 88888.00 2013-06-06 17:36:20.125 157 12582.35 155.78 54803.78 88888.00 2013-06-06 17:36:20.250 157 12582.23 155.70 54803.78 88888.00 2013-06-06 17:36:20.375 157 12582.20 155.65 54803.75 88888.00 2013-06-06 17:36:20.500 157 12582.20 155.65 54803.78 88888.00 2013-06-06 17:36:20.625 157 12582.23 155.75 54803.80 88888.00 2013-06-06 17:36:20.750 157 12582.25 155.78 54803.80 88888.00 2013-06-06 17:36:20.875 157 12582.23 155.75 54803.82 88888.00 2013-06-06 17:36:21.000 157 12582.17 155.75 54803.80 88888.00 2013-06-06 17:36:21.125 157 12582.17 155.72 54803.78 88888.00 2013-06-06 17:36:21.250 157 12582.15 155.75 54803.80 88888.00 2013-06-06 17:36:21.375 157 12582.20 155.72 54803.80 88888.00 2013-06-06 17:36:21.500 157 12582.15 155.72 54803.78 88888.00 2013-06-06 17:36:21.625 157 12582.12 155.72 54803.78 88888.00 2013-06-06 17:36:21.750 157 12582.12 155.72 54803.78 88888.00 2013-06-06 17:36:21.875 157 12582.15 155.70 54803.78 88888.00 2013-06-06 17:36:22.000 157 12582.17 155.72 54803.80 88888.00 2013-06-06 17:36:22.125 157 12582.20 155.72 54803.80 88888.00 2013-06-06 17:36:22.250 157 12582.17 155.70 54803.75 88888.00 2013-06-06 17:36:22.375 157 12582.20 155.68 54803.75 88888.00 2013-06-06 17:36:22.500 157 12582.23 155.68 54803.75 88888.00 2013-06-06 17:36:22.625 157 12582.27 155.70 54803.80 88888.00 2013-06-06 17:36:22.750 157 12582.25 155.70 54803.80 88888.00 2013-06-06 17:36:22.875 157 12582.27 155.75 54803.82 88888.00 2013-06-06 17:36:23.000 157 12582.25 155.72 54803.85 88888.00 2013-06-06 17:36:23.125 157 12582.27 155.72 54803.88 88888.00 2013-06-06 17:36:23.250 157 12582.23 155.70 54803.85 88888.00 2013-06-06 17:36:23.375 157 12582.27 155.75 54803.85 88888.00 2013-06-06 17:36:23.500 157 12582.33 155.72 54803.82 88888.00 2013-06-06 17:36:23.625 157 12582.30 155.68 54803.85 88888.00 2013-06-06 17:36:23.750 157 12582.30 155.68 54803.82 88888.00 2013-06-06 17:36:23.875 157 12582.27 155.70 54803.82 88888.00 2013-06-06 17:36:24.000 157 12582.33 155.70 54803.82 88888.00 2013-06-06 17:36:24.125 157 12582.35 155.68 54803.82 88888.00 2013-06-06 17:36:24.250 157 12582.30 155.65 54803.85 88888.00 2013-06-06 17:36:24.375 157 12582.25 155.70 54803.85 88888.00 2013-06-06 17:36:24.500 157 12582.25 155.70 54803.82 88888.00 2013-06-06 17:36:24.625 157 12582.27 155.68 54803.80 88888.00 2013-06-06 17:36:24.750 157 12582.25 155.65 54803.82 88888.00 2013-06-06 17:36:24.875 157 12582.17 155.68 54803.82 88888.00 2013-06-06 17:36:25.000 157 12582.23 155.70 54803.82 88888.00 2013-06-06 17:36:25.125 157 12582.33 155.70 54803.82 88888.00 2013-06-06 17:36:25.250 157 12582.35 155.65 54803.80 88888.00 2013-06-06 17:36:25.375 157 12582.35 155.65 54803.78 88888.00 2013-06-06 17:36:25.500 157 12582.30 155.65 54803.78 88888.00 2013-06-06 17:36:25.625 157 12582.27 155.65 54803.80 88888.00 2013-06-06 17:36:25.750 157 12582.30 155.68 54803.82 88888.00 2013-06-06 17:36:25.875 157 12582.30 155.68 54803.80 88888.00 2013-06-06 17:36:26.000 157 12582.30 155.65 54803.78 88888.00 2013-06-06 17:36:26.125 157 12582.30 155.70 54803.85 88888.00 2013-06-06 17:36:26.250 157 12582.27 155.70 54803.88 88888.00 2013-06-06 17:36:26.375 157 12582.25 155.72 54803.90 88888.00 2013-06-06 17:36:26.500 157 12582.20 155.70 54803.90 88888.00 2013-06-06 17:36:26.625 157 12582.23 155.68 54803.88 88888.00 2013-06-06 17:36:26.750 157 12582.33 155.70 54803.88 88888.00 2013-06-06 17:36:26.875 157 12582.30 155.78 54803.88 88888.00 2013-06-06 17:36:27.000 157 12582.25 155.78 54803.85 88888.00 2013-06-06 17:36:27.125 157 12582.23 155.72 54803.88 88888.00 2013-06-06 17:36:27.250 157 12582.23 155.75 54803.95 88888.00 2013-06-06 17:36:27.375 157 12582.30 155.78 54803.95 88888.00 2013-06-06 17:36:27.500 157 12582.25 155.75 54803.93 88888.00 2013-06-06 17:36:27.625 157 12582.25 155.72 54803.88 88888.00 2013-06-06 17:36:27.750 157 12582.20 155.70 54803.82 88888.00 2013-06-06 17:36:27.875 157 12582.17 155.75 54803.88 88888.00 2013-06-06 17:36:28.000 157 12582.12 155.78 54803.88 88888.00 2013-06-06 17:36:28.125 157 12582.20 155.85 54803.93 88888.00 2013-06-06 17:36:28.250 157 12582.20 155.80 54803.95 88888.00 2013-06-06 17:36:28.375 157 12582.23 155.82 54803.93 88888.00 2013-06-06 17:36:28.500 157 12582.10 155.82 54803.90 88888.00 2013-06-06 17:36:28.625 157 12582.10 155.80 54803.88 88888.00 2013-06-06 17:36:28.750 157 12582.17 155.80 54803.88 88888.00 2013-06-06 17:36:28.875 157 12582.12 155.78 54803.88 88888.00 2013-06-06 17:36:29.000 157 12582.10 155.80 54803.85 88888.00 2013-06-06 17:36:29.125 157 12582.12 155.80 54803.88 88888.00 2013-06-06 17:36:29.250 157 12582.05 155.78 54803.90 88888.00 2013-06-06 17:36:29.375 157 12582.12 155.78 54803.88 88888.00 2013-06-06 17:36:29.500 157 12582.12 155.85 54803.93 88888.00 2013-06-06 17:36:29.625 157 12582.05 155.82 54803.93 88888.00 2013-06-06 17:36:29.750 157 12582.08 155.85 54803.93 88888.00 2013-06-06 17:36:29.875 157 12582.12 155.85 54803.90 88888.00 2013-06-06 17:36:30.000 157 12582.15 155.85 54803.93 88888.00 2013-06-06 17:36:30.125 157 12582.10 155.82 54803.90 88888.00 2013-06-06 17:36:30.250 157 12582.20 155.82 54803.93 88888.00 2013-06-06 17:36:30.375 157 12582.17 155.82 54803.88 88888.00 2013-06-06 17:36:30.500 157 12582.05 155.78 54803.85 88888.00 2013-06-06 17:36:30.625 157 12582.10 155.78 54803.85 88888.00 2013-06-06 17:36:30.750 157 12582.17 155.82 54803.85 88888.00 2013-06-06 17:36:30.875 157 12582.20 155.78 54803.82 88888.00 2013-06-06 17:36:31.000 157 12582.23 155.75 54803.80 88888.00 2013-06-06 17:36:31.125 157 12582.10 155.78 54803.80 88888.00 2013-06-06 17:36:31.250 157 12582.10 155.75 54803.82 88888.00 2013-06-06 17:36:31.375 157 12582.23 155.80 54803.85 88888.00 2013-06-06 17:36:31.500 157 12582.23 155.85 54803.88 88888.00 2013-06-06 17:36:31.625 157 12582.27 155.85 54803.85 88888.00 2013-06-06 17:36:31.750 157 12582.27 155.85 54803.82 88888.00 2013-06-06 17:36:31.875 157 12582.23 155.85 54803.82 88888.00 2013-06-06 17:36:32.000 157 12582.15 155.82 54803.85 88888.00 2013-06-06 17:36:32.125 157 12582.23 155.93 54803.93 88888.00 2013-06-06 17:36:32.250 157 12582.20 155.90 54803.90 88888.00 2013-06-06 17:36:32.375 157 12582.20 155.90 54803.90 88888.00 2013-06-06 17:36:32.500 157 12582.23 155.90 54803.88 88888.00 2013-06-06 17:36:32.625 157 12582.27 155.93 54803.90 88888.00 2013-06-06 17:36:32.750 157 12582.30 155.95 54803.93 88888.00 2013-06-06 17:36:32.875 157 12582.27 155.97 54803.93 88888.00 2013-06-06 17:36:33.000 157 12582.25 155.93 54803.90 88888.00 2013-06-06 17:36:33.125 157 12582.17 155.85 54803.88 88888.00 2013-06-06 17:36:33.250 157 12582.12 155.85 54803.90 88888.00 2013-06-06 17:36:33.375 157 12582.23 155.93 54803.93 88888.00 2013-06-06 17:36:33.500 157 12582.23 155.93 54803.95 88888.00 2013-06-06 17:36:33.625 157 12582.23 155.95 54803.95 88888.00 2013-06-06 17:36:33.750 157 12582.25 155.93 54803.93 88888.00 2013-06-06 17:36:33.875 157 12582.25 155.93 54803.90 88888.00 2013-06-06 17:36:34.000 157 12582.17 155.95 54803.90 88888.00 2013-06-06 17:36:34.125 157 12582.17 155.95 54803.93 88888.00 2013-06-06 17:36:34.250 157 12582.15 155.93 54803.95 88888.00 2013-06-06 17:36:34.375 157 12582.23 155.95 54803.95 88888.00 2013-06-06 17:36:34.500 157 12582.20 155.97 54803.95 88888.00 2013-06-06 17:36:34.625 157 12582.25 155.95 54803.93 88888.00 2013-06-06 17:36:34.750 157 12582.25 155.95 54803.95 88888.00 2013-06-06 17:36:34.875 157 12582.17 155.97 54803.95 88888.00 2013-06-06 17:36:35.000 157 12582.12 155.93 54803.93 88888.00 2013-06-06 17:36:35.125 157 12582.05 155.95 54803.93 88888.00 2013-06-06 17:36:35.250 157 12582.12 155.95 54803.97 88888.00 2013-06-06 17:36:35.375 157 12582.17 155.93 54803.95 88888.00 2013-06-06 17:36:35.500 157 12582.15 155.95 54803.95 88888.00 2013-06-06 17:36:35.625 157 12582.10 155.97 54803.95 88888.00 2013-06-06 17:36:35.750 157 12582.15 155.95 54803.95 88888.00 2013-06-06 17:36:35.875 157 12582.12 155.93 54803.93 88888.00 2013-06-06 17:36:36.000 157 12582.17 155.93 54803.90 88888.00 2013-06-06 17:36:36.125 157 12582.15 155.93 54803.93 88888.00 2013-06-06 17:36:36.250 157 12582.20 155.93 54803.93 88888.00 2013-06-06 17:36:36.375 157 12582.20 155.95 54803.90 88888.00 2013-06-06 17:36:36.500 157 12582.15 155.93 54803.90 88888.00 2013-06-06 17:36:36.625 157 12582.17 155.95 54803.90 88888.00 2013-06-06 17:36:36.750 157 12582.20 155.95 54803.88 88888.00 2013-06-06 17:36:36.875 157 12582.17 155.90 54803.88 88888.00 2013-06-06 17:36:37.000 157 12582.15 155.90 54803.88 88888.00 2013-06-06 17:36:37.125 157 12582.20 155.95 54803.95 88888.00 2013-06-06 17:36:37.250 157 12582.23 155.95 54803.95 88888.00 2013-06-06 17:36:37.375 157 12582.23 155.93 54803.90 88888.00 2013-06-06 17:36:37.500 157 12582.27 155.93 54803.93 88888.00 2013-06-06 17:36:37.625 157 12582.30 155.97 54803.93 88888.00 2013-06-06 17:36:37.750 157 12582.17 155.95 54803.93 88888.00 2013-06-06 17:36:37.875 157 12582.15 155.95 54803.90 88888.00 2013-06-06 17:36:38.000 157 12582.12 155.97 54803.90 88888.00 2013-06-06 17:36:38.125 157 12582.15 156.00 54803.93 88888.00 2013-06-06 17:36:38.250 157 12582.10 155.97 54803.93 88888.00 2013-06-06 17:36:38.375 157 12582.10 156.00 54803.95 88888.00 2013-06-06 17:36:38.500 157 12582.15 156.05 54803.97 88888.00 2013-06-06 17:36:38.625 157 12582.17 156.05 54803.97 88888.00 2013-06-06 17:36:38.750 157 12582.15 156.05 54803.97 88888.00 2013-06-06 17:36:38.875 157 12582.08 156.03 54804.00 88888.00 2013-06-06 17:36:39.000 157 12582.15 156.03 54803.95 88888.00 2013-06-06 17:36:39.125 157 12582.15 156.03 54803.97 88888.00 2013-06-06 17:36:39.250 157 12582.10 155.97 54803.95 88888.00 2013-06-06 17:36:39.375 157 12582.12 156.03 54803.97 88888.00 2013-06-06 17:36:39.500 157 12582.15 156.00 54803.95 88888.00 2013-06-06 17:36:39.625 157 12582.12 156.00 54803.97 88888.00 2013-06-06 17:36:39.750 157 12582.15 156.03 54803.97 88888.00 2013-06-06 17:36:39.875 157 12582.15 156.00 54803.97 88888.00 2013-06-06 17:36:40.000 157 12582.10 156.00 54803.95 88888.00 2013-06-06 17:36:40.125 157 12582.10 156.03 54803.97 88888.00 2013-06-06 17:36:40.250 157 12582.15 156.03 54804.00 88888.00 2013-06-06 17:36:40.375 157 12582.23 156.03 54803.97 88888.00 2013-06-06 17:36:40.500 157 12582.27 156.05 54803.97 88888.00 2013-06-06 17:36:40.625 157 12582.25 156.05 54804.00 88888.00 2013-06-06 17:36:40.750 157 12582.15 156.05 54803.97 88888.00 2013-06-06 17:36:40.875 157 12582.15 156.00 54803.97 88888.00 2013-06-06 17:36:41.000 157 12582.20 156.03 54803.97 88888.00 2013-06-06 17:36:41.125 157 12582.25 156.05 54804.00 88888.00 2013-06-06 17:36:41.250 157 12582.20 156.07 54803.97 88888.00 2013-06-06 17:36:41.375 157 12582.17 156.07 54803.97 88888.00 2013-06-06 17:36:41.500 157 12582.15 156.10 54804.00 88888.00 2013-06-06 17:36:41.625 157 12582.12 156.12 54804.03 88888.00 2013-06-06 17:36:41.750 157 12582.12 156.15 54804.00 88888.00 2013-06-06 17:36:41.875 157 12582.08 156.12 54803.97 88888.00 2013-06-06 17:36:42.000 157 12582.10 156.07 54804.00 88888.00 2013-06-06 17:36:42.125 157 12582.10 156.07 54804.00 88888.00 2013-06-06 17:36:42.250 157 12582.02 156.05 54803.97 88888.00 2013-06-06 17:36:42.375 157 12582.05 156.07 54803.95 88888.00 2013-06-06 17:36:42.500 157 12582.08 156.07 54803.95 88888.00 2013-06-06 17:36:42.625 157 12582.08 156.07 54803.93 88888.00 2013-06-06 17:36:42.750 157 12582.08 156.05 54803.93 88888.00 2013-06-06 17:36:42.875 157 12582.05 156.07 54803.93 88888.00 2013-06-06 17:36:43.000 157 12582.05 156.05 54803.90 88888.00 2013-06-06 17:36:43.125 157 12582.12 156.10 54803.95 88888.00 2013-06-06 17:36:43.250 157 12582.20 156.15 54803.95 88888.00 2013-06-06 17:36:43.375 157 12582.23 156.10 54803.93 88888.00 2013-06-06 17:36:43.500 157 12582.15 156.07 54803.93 88888.00 2013-06-06 17:36:43.625 157 12582.15 156.10 54803.95 88888.00 2013-06-06 17:36:43.750 157 12582.15 156.12 54803.95 88888.00 2013-06-06 17:36:43.875 157 12582.15 156.10 54803.95 88888.00 2013-06-06 17:36:44.000 157 12582.20 156.10 54803.95 88888.00 2013-06-06 17:36:44.125 157 12582.17 156.12 54803.93 88888.00 2013-06-06 17:36:44.250 157 12582.08 156.12 54803.93 88888.00 2013-06-06 17:36:44.375 157 12582.12 156.18 54803.95 88888.00 2013-06-06 17:36:44.500 157 12582.12 156.18 54804.00 88888.00 2013-06-06 17:36:44.625 157 12582.15 156.15 54803.97 88888.00 2013-06-06 17:36:44.750 157 12582.20 156.12 54803.97 88888.00 2013-06-06 17:36:44.875 157 12582.20 156.15 54803.97 88888.00 2013-06-06 17:36:45.000 157 12582.15 156.18 54803.97 88888.00 2013-06-06 17:36:45.125 157 12582.12 156.22 54804.03 88888.00 2013-06-06 17:36:45.250 157 12582.15 156.22 54804.03 88888.00 2013-06-06 17:36:45.375 157 12582.17 156.18 54804.03 88888.00 2013-06-06 17:36:45.500 157 12582.17 156.18 54804.00 88888.00 2013-06-06 17:36:45.625 157 12582.15 156.20 54804.00 88888.00 2013-06-06 17:36:45.750 157 12582.15 156.18 54804.00 88888.00 2013-06-06 17:36:45.875 157 12582.15 156.18 54804.00 88888.00 2013-06-06 17:36:46.000 157 12582.15 156.22 54804.00 88888.00 2013-06-06 17:36:46.125 157 12582.12 156.20 54804.00 88888.00 2013-06-06 17:36:46.250 157 12582.12 156.15 54804.00 88888.00 2013-06-06 17:36:46.375 157 12582.20 156.18 54804.00 88888.00 2013-06-06 17:36:46.500 157 12582.25 156.20 54804.00 88888.00 2013-06-06 17:36:46.625 157 12582.23 156.25 54804.03 88888.00 2013-06-06 17:36:46.750 157 12582.17 156.20 54804.00 88888.00 2013-06-06 17:36:46.875 157 12582.17 156.20 54804.03 88888.00 2013-06-06 17:36:47.000 157 12582.17 156.18 54804.00 88888.00 2013-06-06 17:36:47.125 157 12582.12 156.20 54804.03 88888.00 2013-06-06 17:36:47.250 157 12582.08 156.20 54804.03 88888.00 2013-06-06 17:36:47.375 157 12582.10 156.22 54804.03 88888.00 2013-06-06 17:36:47.500 157 12582.08 156.22 54804.03 88888.00 2013-06-06 17:36:47.625 157 12582.12 156.22 54804.03 88888.00 2013-06-06 17:36:47.750 157 12582.20 156.22 54804.03 88888.00 2013-06-06 17:36:47.875 157 12582.15 156.18 54804.05 88888.00 2013-06-06 17:36:48.000 157 12582.15 156.18 54804.05 88888.00 2013-06-06 17:36:48.125 157 12582.20 156.20 54804.05 88888.00 2013-06-06 17:36:48.250 157 12582.17 156.12 54804.00 88888.00 2013-06-06 17:36:48.375 157 12582.25 156.12 54803.97 88888.00 2013-06-06 17:36:48.500 157 12582.23 156.12 54804.00 88888.00 2013-06-06 17:36:48.625 157 12582.25 156.15 54804.00 88888.00 2013-06-06 17:36:48.750 157 12582.20 156.15 54804.00 88888.00 2013-06-06 17:36:48.875 157 12582.23 156.18 54804.00 88888.00 2013-06-06 17:36:49.000 157 12582.23 156.20 54804.00 88888.00 2013-06-06 17:36:49.125 157 12582.17 156.20 54804.03 88888.00 2013-06-06 17:36:49.250 157 12582.10 156.18 54804.00 88888.00 2013-06-06 17:36:49.375 157 12582.12 156.15 54803.97 88888.00 2013-06-06 17:36:49.500 157 12582.17 156.18 54804.00 88888.00 2013-06-06 17:36:49.625 157 12582.20 156.20 54804.00 88888.00 2013-06-06 17:36:49.750 157 12582.20 156.18 54804.00 88888.00 2013-06-06 17:36:49.875 157 12582.20 156.18 54804.03 88888.00 2013-06-06 17:36:50.000 157 12582.12 156.15 54804.00 88888.00 2013-06-06 17:36:50.125 157 12582.08 156.12 54804.00 88888.00 2013-06-06 17:36:50.250 157 12582.08 156.10 54803.95 88888.00 2013-06-06 17:36:50.375 157 12582.15 156.12 54803.97 88888.00 2013-06-06 17:36:50.500 157 12582.12 156.15 54804.00 88888.00 2013-06-06 17:36:50.625 157 12582.12 156.18 54804.05 88888.00 2013-06-06 17:36:50.750 157 12582.20 156.18 54804.03 88888.00 2013-06-06 17:36:50.875 157 12582.15 156.15 54804.03 88888.00 2013-06-06 17:36:51.000 157 12582.20 156.18 54804.05 88888.00 2013-06-06 17:36:51.125 157 12582.25 156.22 54804.07 88888.00 2013-06-06 17:36:51.250 157 12582.23 156.18 54804.07 88888.00 2013-06-06 17:36:51.375 157 12582.27 156.18 54804.10 88888.00 2013-06-06 17:36:51.500 157 12582.27 156.15 54804.05 88888.00 2013-06-06 17:36:51.625 157 12582.30 156.18 54804.05 88888.00 2013-06-06 17:36:51.750 157 12582.27 156.18 54804.05 88888.00 2013-06-06 17:36:51.875 157 12582.25 156.12 54804.05 88888.00 2013-06-06 17:36:52.000 157 12582.30 156.18 54804.10 88888.00 2013-06-06 17:36:52.125 157 12582.27 156.18 54804.10 88888.00 2013-06-06 17:36:52.250 157 12582.15 156.12 54804.07 88888.00 2013-06-06 17:36:52.375 157 12582.23 156.15 54804.10 88888.00 2013-06-06 17:36:52.500 157 12582.27 156.12 54804.07 88888.00 2013-06-06 17:36:52.625 157 12582.33 156.15 54804.07 88888.00 2013-06-06 17:36:52.750 157 12582.30 156.15 54804.10 88888.00 2013-06-06 17:36:52.875 157 12582.30 156.15 54804.07 88888.00 2013-06-06 17:36:53.000 157 12582.30 156.12 54804.07 88888.00 2013-06-06 17:36:53.125 157 12582.27 156.10 54804.05 88888.00 2013-06-06 17:36:53.250 157 12582.23 156.10 54804.07 88888.00 2013-06-06 17:36:53.375 157 12582.23 156.10 54804.07 88888.00 2013-06-06 17:36:53.500 157 12582.20 156.10 54804.10 88888.00 2013-06-06 17:36:53.625 157 12582.23 156.07 54804.10 88888.00 2013-06-06 17:36:53.750 157 12582.25 156.12 54804.10 88888.00 2013-06-06 17:36:53.875 157 12582.20 156.10 54804.07 88888.00 2013-06-06 17:36:54.000 157 12582.23 156.10 54804.07 88888.00 2013-06-06 17:36:54.125 157 12582.33 156.10 54804.12 88888.00 2013-06-06 17:36:54.250 157 12582.27 156.07 54804.10 88888.00 2013-06-06 17:36:54.375 157 12582.25 156.07 54804.07 88888.00 2013-06-06 17:36:54.500 157 12582.20 156.05 54804.07 88888.00 2013-06-06 17:36:54.625 157 12582.27 156.05 54804.07 88888.00 2013-06-06 17:36:54.750 157 12582.30 156.05 54804.07 88888.00 2013-06-06 17:36:54.875 157 12582.27 156.03 54804.10 88888.00 2013-06-06 17:36:55.000 157 12582.25 156.03 54804.05 88888.00 2013-06-06 17:36:55.125 157 12582.25 156.05 54804.07 88888.00 2013-06-06 17:36:55.250 157 12582.27 156.05 54804.07 88888.00 2013-06-06 17:36:55.375 157 12582.38 156.05 54804.10 88888.00 2013-06-06 17:36:55.500 157 12582.42 156.05 54804.07 88888.00 2013-06-06 17:36:55.625 157 12582.33 156.00 54804.07 88888.00 2013-06-06 17:36:55.750 157 12582.25 155.97 54804.05 88888.00 2013-06-06 17:36:55.875 157 12582.25 156.00 54804.07 88888.00 2013-06-06 17:36:56.000 157 12582.33 155.97 54804.10 88888.00 2013-06-06 17:36:56.125 157 12582.33 155.97 54804.10 88888.00 2013-06-06 17:36:56.250 157 12582.27 155.97 54804.10 88888.00 2013-06-06 17:36:56.375 157 12582.38 156.03 54804.10 88888.00 2013-06-06 17:36:56.500 157 12582.40 156.00 54804.10 88888.00 2013-06-06 17:36:56.625 157 12582.45 156.00 54804.12 88888.00 2013-06-06 17:36:56.750 157 12582.45 156.00 54804.15 88888.00 2013-06-06 17:36:56.875 157 12582.38 155.97 54804.10 88888.00 2013-06-06 17:36:57.000 157 12582.33 155.95 54804.10 88888.00 2013-06-06 17:36:57.125 157 12582.33 155.95 54804.10 88888.00 2013-06-06 17:36:57.250 157 12582.27 155.95 54804.12 88888.00 2013-06-06 17:36:57.375 157 12582.33 155.95 54804.10 88888.00 2013-06-06 17:36:57.500 157 12582.30 155.90 54804.10 88888.00 2013-06-06 17:36:57.625 157 12582.33 155.90 54804.10 88888.00 2013-06-06 17:36:57.750 157 12582.35 155.93 54804.10 88888.00 2013-06-06 17:36:57.875 157 12582.38 155.93 54804.12 88888.00 2013-06-06 17:36:58.000 157 12582.38 155.90 54804.12 88888.00 2013-06-06 17:36:58.125 157 12582.35 155.93 54804.12 88888.00 2013-06-06 17:36:58.250 157 12582.27 155.90 54804.15 88888.00 2013-06-06 17:36:58.375 157 12582.30 155.93 54804.15 88888.00 2013-06-06 17:36:58.500 157 12582.33 155.95 54804.12 88888.00 2013-06-06 17:36:58.625 157 12582.40 155.95 54804.10 88888.00 2013-06-06 17:36:58.750 157 12582.42 155.95 54804.10 88888.00 2013-06-06 17:36:58.875 157 12582.40 155.93 54804.10 88888.00 2013-06-06 17:36:59.000 157 12582.38 155.90 54804.12 88888.00 2013-06-06 17:36:59.125 157 12582.38 155.88 54804.10 88888.00 2013-06-06 17:36:59.250 157 12582.38 155.88 54804.12 88888.00 2013-06-06 17:36:59.375 157 12582.45 155.90 54804.18 88888.00 2013-06-06 17:36:59.500 157 12582.40 155.90 54804.15 88888.00 2013-06-06 17:36:59.625 157 12582.38 155.88 54804.12 88888.00 2013-06-06 17:36:59.750 157 12582.40 155.85 54804.10 88888.00 2013-06-06 17:36:59.875 157 12582.35 155.85 54804.10 88888.00 2013-06-06 17:37:00.000 157 12582.35 155.85 54804.12 88888.00 2013-06-06 17:37:00.125 157 12582.38 155.85 54804.12 88888.00 2013-06-06 17:37:00.250 157 12582.33 155.82 54804.15 88888.00 2013-06-06 17:37:00.375 157 12582.38 155.85 54804.18 88888.00 2013-06-06 17:37:00.500 157 12582.35 155.80 54804.12 88888.00 2013-06-06 17:37:00.625 157 12582.38 155.80 54804.10 88888.00 2013-06-06 17:37:00.750 157 12582.38 155.78 54804.10 88888.00 2013-06-06 17:37:00.875 157 12582.38 155.72 54804.10 88888.00 2013-06-06 17:37:01.000 157 12582.30 155.70 54804.10 88888.00 2013-06-06 17:37:01.125 157 12582.35 155.72 54804.12 88888.00 2013-06-06 17:37:01.250 157 12582.30 155.72 54804.12 88888.00 2013-06-06 17:37:01.375 157 12582.33 155.68 54804.07 88888.00 2013-06-06 17:37:01.500 157 12582.27 155.68 54804.07 88888.00 2013-06-06 17:37:01.625 157 12582.27 155.70 54804.10 88888.00 2013-06-06 17:37:01.750 157 12582.27 155.70 54804.10 88888.00 2013-06-06 17:37:01.875 157 12582.33 155.70 54804.12 88888.00 2013-06-06 17:37:02.000 157 12582.40 155.68 54804.10 88888.00 2013-06-06 17:37:02.125 157 12582.38 155.70 54804.12 88888.00 2013-06-06 17:37:02.250 157 12582.30 155.65 54804.15 88888.00 2013-06-06 17:37:02.375 157 12582.30 155.65 54804.15 88888.00 2013-06-06 17:37:02.500 157 12582.38 155.68 54804.15 88888.00 2013-06-06 17:37:02.625 157 12582.42 155.68 54804.15 88888.00 2013-06-06 17:37:02.750 157 12582.42 155.72 54804.18 88888.00 2013-06-06 17:37:02.875 157 12582.48 155.70 54804.18 88888.00 2013-06-06 17:37:03.000 157 12582.50 155.70 54804.15 88888.00 2013-06-06 17:37:03.125 157 12582.48 155.70 54804.12 88888.00 2013-06-06 17:37:03.250 157 12582.40 155.65 54804.15 88888.00 2013-06-06 17:37:03.375 157 12582.38 155.60 54804.12 88888.00 2013-06-06 17:37:03.500 157 12582.40 155.62 54804.12 88888.00 2013-06-06 17:37:03.625 157 12582.45 155.65 54804.12 88888.00 2013-06-06 17:37:03.750 157 12582.50 155.62 54804.12 88888.00 2013-06-06 17:37:03.875 157 12582.48 155.62 54804.15 88888.00 2013-06-06 17:37:04.000 157 12582.48 155.68 54804.18 88888.00 2013-06-06 17:37:04.125 157 12582.48 155.68 54804.20 88888.00 2013-06-06 17:37:04.250 157 12582.50 155.60 54804.18 88888.00 2013-06-06 17:37:04.375 157 12582.55 155.68 54804.20 88888.00 2013-06-06 17:37:04.500 157 12582.48 155.68 54804.22 88888.00 2013-06-06 17:37:04.625 157 12582.45 155.60 54804.15 88888.00 2013-06-06 17:37:04.750 157 12582.50 155.65 54804.18 88888.00 2013-06-06 17:37:04.875 157 12582.55 155.70 54804.22 88888.00 2013-06-06 17:37:05.000 157 12582.50 155.65 54804.20 88888.00 2013-06-06 17:37:05.125 157 12582.42 155.65 54804.20 88888.00 2013-06-06 17:37:05.250 157 12582.40 155.62 54804.18 88888.00 2013-06-06 17:37:05.375 157 12582.45 155.68 54804.18 88888.00 2013-06-06 17:37:05.500 157 12582.48 155.62 54804.18 88888.00 2013-06-06 17:37:05.625 157 12582.48 155.57 54804.15 88888.00 2013-06-06 17:37:05.750 157 12582.45 155.53 54804.15 88888.00 2013-06-06 17:37:05.875 157 12582.45 155.57 54804.15 88888.00 2013-06-06 17:37:06.000 157 12582.42 155.57 54804.12 88888.00 2013-06-06 17:37:06.125 157 12582.38 155.60 54804.18 88888.00 2013-06-06 17:37:06.250 157 12582.35 155.57 54804.18 88888.00 2013-06-06 17:37:06.375 157 12582.40 155.55 54804.10 88888.00 2013-06-06 17:37:06.500 157 12582.45 155.53 54804.12 88888.00 2013-06-06 17:37:06.625 157 12582.45 155.53 54804.12 88888.00 2013-06-06 17:37:06.750 157 12582.42 155.55 54804.12 88888.00 2013-06-06 17:37:06.875 157 12582.45 155.53 54804.12 88888.00 2013-06-06 17:37:07.000 157 12582.45 155.55 54804.12 88888.00 2013-06-06 17:37:07.125 157 12582.45 155.53 54804.18 88888.00 2013-06-06 17:37:07.250 157 12582.45 155.50 54804.15 88888.00 2013-06-06 17:37:07.375 157 12582.45 155.50 54804.12 88888.00 2013-06-06 17:37:07.500 157 12582.38 155.43 54804.12 88888.00 2013-06-06 17:37:07.625 157 12582.33 155.43 54804.15 88888.00 2013-06-06 17:37:07.750 157 12582.38 155.45 54804.18 88888.00 2013-06-06 17:37:07.875 157 12582.42 155.45 54804.15 88888.00 2013-06-06 17:37:08.000 157 12582.38 155.43 54804.12 88888.00 2013-06-06 17:37:08.125 157 12582.40 155.45 54804.18 88888.00 2013-06-06 17:37:08.250 157 12582.38 155.45 54804.18 88888.00 2013-06-06 17:37:08.375 157 12582.40 155.47 54804.22 88888.00 2013-06-06 17:37:08.500 157 12582.42 155.47 54804.22 88888.00 2013-06-06 17:37:08.625 157 12582.42 155.45 54804.18 88888.00 2013-06-06 17:37:08.750 157 12582.48 155.43 54804.15 88888.00 2013-06-06 17:37:08.875 157 12582.50 155.43 54804.18 88888.00 2013-06-06 17:37:09.000 157 12582.50 155.43 54804.18 88888.00 2013-06-06 17:37:09.125 157 12582.52 155.43 54804.18 88888.00 2013-06-06 17:37:09.250 157 12582.45 155.38 54804.18 88888.00 2013-06-06 17:37:09.375 157 12582.48 155.35 54804.12 88888.00 2013-06-06 17:37:09.500 157 12582.48 155.38 54804.15 88888.00 2013-06-06 17:37:09.625 157 12582.55 155.40 54804.20 88888.00 2013-06-06 17:37:09.750 157 12582.55 155.38 54804.22 88888.00 2013-06-06 17:37:09.875 157 12582.52 155.38 54804.20 88888.00 2013-06-06 17:37:10.000 157 12582.48 155.35 54804.20 88888.00 2013-06-06 17:37:10.125 157 12582.42 155.30 54804.20 88888.00 2013-06-06 17:37:10.250 157 12582.40 155.30 54804.22 88888.00 2013-06-06 17:37:10.375 157 12582.45 155.28 54804.22 88888.00 2013-06-06 17:37:10.500 157 12582.45 155.32 54804.22 88888.00 2013-06-06 17:37:10.625 157 12582.40 155.32 54804.25 88888.00 2013-06-06 17:37:10.750 157 12582.40 155.30 54804.20 88888.00 2013-06-06 17:37:10.875 157 12582.40 155.32 54804.20 88888.00 2013-06-06 17:37:11.000 157 12582.45 155.35 54804.25 88888.00 2013-06-06 17:37:11.125 157 12582.42 155.30 54804.22 88888.00 2013-06-06 17:37:11.250 157 12582.35 155.25 54804.22 88888.00 2013-06-06 17:37:11.375 157 12582.38 155.28 54804.25 88888.00 2013-06-06 17:37:11.500 157 12582.50 155.32 54804.30 88888.00 2013-06-06 17:37:11.625 157 12582.48 155.25 54804.28 88888.00 2013-06-06 17:37:11.750 157 12582.38 155.25 54804.28 88888.00 2013-06-06 17:37:11.875 157 12582.35 155.25 54804.28 88888.00 2013-06-06 17:37:12.000 157 12582.40 155.25 54804.28 88888.00 2013-06-06 17:37:12.125 157 12582.45 155.22 54804.25 88888.00 2013-06-06 17:37:12.250 157 12582.35 155.18 54804.22 88888.00 2013-06-06 17:37:12.375 157 12582.38 155.20 54804.25 88888.00 2013-06-06 17:37:12.500 157 12582.38 155.25 54804.25 88888.00 2013-06-06 17:37:12.625 157 12582.35 155.22 54804.22 88888.00 2013-06-06 17:37:12.750 157 12582.33 155.20 54804.22 88888.00 2013-06-06 17:37:12.875 157 12582.33 155.18 54804.25 88888.00 2013-06-06 17:37:13.000 157 12582.35 155.18 54804.20 88888.00 2013-06-06 17:37:13.125 157 12582.38 155.15 54804.22 88888.00 2013-06-06 17:37:13.250 157 12582.40 155.18 54804.25 88888.00 2013-06-06 17:37:13.375 157 12582.40 155.20 54804.25 88888.00 2013-06-06 17:37:13.500 157 12582.35 155.15 54804.22 88888.00 2013-06-06 17:37:13.625 157 12582.27 155.12 54804.22 88888.00 2013-06-06 17:37:13.750 157 12582.23 155.10 54804.25 88888.00 2013-06-06 17:37:13.875 157 12582.25 155.10 54804.22 88888.00 2013-06-06 17:37:14.000 157 12582.33 155.12 54804.22 88888.00 2013-06-06 17:37:14.125 157 12582.35 155.15 54804.22 88888.00 2013-06-06 17:37:14.250 157 12582.30 155.12 54804.25 88888.00 2013-06-06 17:37:14.375 157 12582.33 155.15 54804.30 88888.00 2013-06-06 17:37:14.500 157 12582.30 155.18 54804.30 88888.00 2013-06-06 17:37:14.625 157 12582.33 155.20 54804.32 88888.00 2013-06-06 17:37:14.750 157 12582.30 155.18 54804.30 88888.00 2013-06-06 17:37:14.875 157 12582.33 155.12 54804.28 88888.00 2013-06-06 17:37:15.000 157 12582.35 155.10 54804.30 88888.00 2013-06-06 17:37:15.125 157 12582.30 155.10 54804.30 88888.00 2013-06-06 17:37:15.250 157 12582.27 155.07 54804.30 88888.00 2013-06-06 17:37:15.375 157 12582.33 155.10 54804.30 88888.00 2013-06-06 17:37:15.500 157 12582.40 155.12 54804.30 88888.00 2013-06-06 17:37:15.625 157 12582.40 155.07 54804.28 88888.00 2013-06-06 17:37:15.750 157 12582.38 155.05 54804.30 88888.00 2013-06-06 17:37:15.875 157 12582.33 155.10 54804.30 88888.00 2013-06-06 17:37:16.000 157 12582.30 155.03 54804.25 88888.00 2013-06-06 17:37:16.125 157 12582.27 155.00 54804.28 88888.00 2013-06-06 17:37:16.250 157 12582.17 155.03 54804.28 88888.00 2013-06-06 17:37:16.375 157 12582.23 155.10 54804.32 88888.00 2013-06-06 17:37:16.500 157 12582.23 155.05 54804.30 88888.00 2013-06-06 17:37:16.625 157 12582.15 155.03 54804.28 88888.00 2013-06-06 17:37:16.750 157 12582.12 155.00 54804.28 88888.00 2013-06-06 17:37:16.875 157 12582.10 155.03 54804.30 88888.00 2013-06-06 17:37:17.000 157 12582.20 155.07 54804.35 88888.00 2013-06-06 17:37:17.125 157 12582.27 155.05 54804.38 88888.00 2013-06-06 17:37:17.250 157 12582.23 154.97 54804.32 88888.00 2013-06-06 17:37:17.375 157 12582.25 154.97 54804.32 88888.00 2013-06-06 17:37:17.500 157 12582.25 155.00 54804.35 88888.00 2013-06-06 17:37:17.625 157 12582.27 155.03 54804.35 88888.00 2013-06-06 17:37:17.750 157 12582.20 155.03 54804.32 88888.00 2013-06-06 17:37:17.875 157 12582.15 154.97 54804.30 88888.00 2013-06-06 17:37:18.000 157 12582.15 154.95 54804.30 88888.00 2013-06-06 17:37:18.125 157 12582.15 154.97 54804.32 88888.00 2013-06-06 17:37:18.250 157 12582.12 154.95 54804.30 88888.00 2013-06-06 17:37:18.375 157 12582.17 154.93 54804.28 88888.00 2013-06-06 17:37:18.500 157 12582.20 154.95 54804.30 88888.00 2013-06-06 17:37:18.625 157 12582.23 154.97 54804.32 88888.00 2013-06-06 17:37:18.750 157 12582.17 154.97 54804.32 88888.00 2013-06-06 17:37:18.875 157 12582.23 155.00 54804.32 88888.00 2013-06-06 17:37:19.000 157 12582.17 155.00 54804.30 88888.00 2013-06-06 17:37:19.125 157 12582.15 154.97 54804.30 88888.00 2013-06-06 17:37:19.250 157 12582.15 154.95 54804.32 88888.00 2013-06-06 17:37:19.375 157 12582.12 154.95 54804.32 88888.00 2013-06-06 17:37:19.500 157 12582.12 154.95 54804.35 88888.00 2013-06-06 17:37:19.625 157 12582.12 154.93 54804.35 88888.00 2013-06-06 17:37:19.750 157 12582.10 154.95 54804.32 88888.00 2013-06-06 17:37:19.875 157 12582.12 154.97 54804.32 88888.00 2013-06-06 17:37:20.000 157 12582.12 154.97 54804.38 88888.00 2013-06-06 17:37:20.125 157 12582.15 154.93 54804.35 88888.00 2013-06-06 17:37:20.250 157 12582.15 154.95 54804.35 88888.00 2013-06-06 17:37:20.375 157 12582.17 155.00 54804.35 88888.00 2013-06-06 17:37:20.500 157 12582.12 154.97 54804.38 88888.00 2013-06-06 17:37:20.625 157 12582.10 155.00 54804.32 88888.00 2013-06-06 17:37:20.750 157 12582.10 154.93 54804.35 88888.00 2013-06-06 17:37:20.875 157 12582.10 154.90 54804.32 88888.00 2013-06-06 17:37:21.000 157 12582.08 154.90 54804.32 88888.00 2013-06-06 17:37:21.125 157 12582.05 154.95 54804.38 88888.00 2013-06-06 17:37:21.250 157 12582.05 154.95 54804.38 88888.00 2013-06-06 17:37:21.375 157 12582.17 154.97 54804.35 88888.00 2013-06-06 17:37:21.500 157 12582.15 154.93 54804.32 88888.00 2013-06-06 17:37:21.625 157 12582.15 154.93 54804.35 88888.00 2013-06-06 17:37:21.750 157 12582.17 154.95 54804.40 88888.00 2013-06-06 17:37:21.875 157 12582.17 154.93 54804.38 88888.00 2013-06-06 17:37:22.000 157 12582.15 154.88 54804.32 88888.00 2013-06-06 17:37:22.125 157 12582.15 154.88 54804.35 88888.00 2013-06-06 17:37:22.250 157 12582.10 154.93 54804.38 88888.00 2013-06-06 17:37:22.375 157 12582.12 154.93 54804.30 88888.00 2013-06-06 17:37:22.500 157 12582.02 154.88 54804.30 88888.00 2013-06-06 17:37:22.625 157 12582.00 154.90 54804.32 88888.00 2013-06-06 17:37:22.750 157 12582.05 154.95 54804.38 88888.00 2013-06-06 17:37:22.875 157 12582.12 154.90 54804.35 88888.00 2013-06-06 17:37:23.000 157 12582.20 154.90 54804.32 88888.00 2013-06-06 17:37:23.125 157 12582.15 154.90 54804.38 88888.00 2013-06-06 17:37:23.250 157 12582.10 154.90 54804.38 88888.00 2013-06-06 17:37:23.375 157 12582.10 154.93 54804.38 88888.00 2013-06-06 17:37:23.500 157 12582.08 154.95 54804.35 88888.00 2013-06-06 17:37:23.625 157 12582.10 154.95 54804.38 88888.00 2013-06-06 17:37:23.750 157 12582.12 154.97 54804.38 88888.00 2013-06-06 17:37:23.875 157 12582.15 154.97 54804.38 88888.00 2013-06-06 17:37:24.000 157 12582.12 154.93 54804.35 88888.00 2013-06-06 17:37:24.125 157 12582.15 154.93 54804.38 88888.00 2013-06-06 17:37:24.250 157 12582.12 154.97 54804.40 88888.00 2013-06-06 17:37:24.375 157 12582.12 154.97 54804.38 88888.00 2013-06-06 17:37:24.500 157 12582.08 154.95 54804.32 88888.00 2013-06-06 17:37:24.625 157 12581.98 154.93 54804.30 88888.00 2013-06-06 17:37:24.750 157 12582.05 154.95 54804.32 88888.00 2013-06-06 17:37:24.875 157 12582.12 154.97 54804.38 88888.00 2013-06-06 17:37:25.000 157 12582.15 154.95 54804.35 88888.00 2013-06-06 17:37:25.125 157 12582.12 154.95 54804.40 88888.00 2013-06-06 17:37:25.250 157 12582.12 154.95 54804.38 88888.00 2013-06-06 17:37:25.375 157 12582.17 155.00 54804.40 88888.00 2013-06-06 17:37:25.500 157 12582.17 154.97 54804.40 88888.00 2013-06-06 17:37:25.625 157 12582.12 154.93 54804.35 88888.00 2013-06-06 17:37:25.750 157 12582.15 154.95 54804.35 88888.00 2013-06-06 17:37:25.875 157 12582.25 154.95 54804.35 88888.00 2013-06-06 17:37:26.000 157 12582.23 154.97 54804.35 88888.00 2013-06-06 17:37:26.125 157 12582.15 154.93 54804.32 88888.00 2013-06-06 17:37:26.250 157 12582.05 154.90 54804.35 88888.00 2013-06-06 17:37:26.375 157 12582.08 154.93 54804.35 88888.00 2013-06-06 17:37:26.500 157 12582.12 154.97 54804.40 88888.00 2013-06-06 17:37:26.625 157 12582.15 154.97 54804.40 88888.00 2013-06-06 17:37:26.750 157 12582.12 154.95 54804.38 88888.00 2013-06-06 17:37:26.875 157 12582.08 155.00 54804.40 88888.00 2013-06-06 17:37:27.000 157 12582.08 154.97 54804.35 88888.00 2013-06-06 17:37:27.125 157 12582.10 154.93 54804.38 88888.00 2013-06-06 17:37:27.250 157 12582.08 154.97 54804.40 88888.00 2013-06-06 17:37:27.375 157 12582.10 154.95 54804.35 88888.00 2013-06-06 17:37:27.500 157 12582.10 154.93 54804.35 88888.00 2013-06-06 17:37:27.625 157 12582.08 154.90 54804.35 88888.00 2013-06-06 17:37:27.750 157 12582.05 154.93 54804.38 88888.00 2013-06-06 17:37:27.875 157 12582.12 154.97 54804.40 88888.00 2013-06-06 17:37:28.000 157 12582.15 155.00 54804.43 88888.00 2013-06-06 17:37:28.125 157 12582.12 154.95 54804.40 88888.00 2013-06-06 17:37:28.250 157 12582.05 154.90 54804.38 88888.00 2013-06-06 17:37:28.375 157 12582.05 154.95 54804.40 88888.00 2013-06-06 17:37:28.500 157 12582.08 155.00 54804.40 88888.00 2013-06-06 17:37:28.625 157 12582.10 154.97 54804.40 88888.00 2013-06-06 17:37:28.750 157 12582.15 154.93 54804.35 88888.00 2013-06-06 17:37:28.875 157 12582.10 154.90 54804.32 88888.00 2013-06-06 17:37:29.000 157 12582.10 154.90 54804.35 88888.00 2013-06-06 17:37:29.125 157 12582.08 154.88 54804.38 88888.00 2013-06-06 17:37:29.250 157 12582.10 154.85 54804.38 88888.00 2013-06-06 17:37:29.375 157 12582.15 154.88 54804.38 88888.00 2013-06-06 17:37:29.500 157 12582.10 154.90 54804.38 88888.00 2013-06-06 17:37:29.625 157 12582.05 154.90 54804.38 88888.00 2013-06-06 17:37:29.750 157 12582.10 154.88 54804.43 88888.00 2013-06-06 17:37:29.875 157 12582.20 154.88 54804.40 88888.00 2013-06-06 17:37:30.000 157 12582.25 154.88 54804.40 88888.00 2013-06-06 17:37:30.125 157 12582.20 154.88 54804.43 88888.00 2013-06-06 17:37:30.250 157 12582.10 154.82 54804.38 88888.00 2013-06-06 17:37:30.375 157 12582.12 154.78 54804.32 88888.00 2013-06-06 17:37:30.500 157 12582.15 154.82 54804.38 88888.00 2013-06-06 17:37:30.625 157 12582.17 154.90 54804.40 88888.00 2013-06-06 17:37:30.750 157 12582.05 154.85 54804.35 88888.00 2013-06-06 17:37:30.875 157 12582.05 154.80 54804.32 88888.00 2013-06-06 17:37:31.000 157 12582.15 154.85 54804.38 88888.00 2013-06-06 17:37:31.125 157 12582.17 154.90 54804.38 88888.00 2013-06-06 17:37:31.250 157 12582.15 154.82 54804.35 88888.00 2013-06-06 17:37:31.375 157 12582.10 154.80 54804.30 88888.00 2013-06-06 17:37:31.500 157 12582.10 154.85 54804.32 88888.00 2013-06-06 17:37:31.625 157 12582.12 154.88 54804.32 88888.00 2013-06-06 17:37:31.750 157 12582.12 154.82 54804.30 88888.00 2013-06-06 17:37:31.875 157 12582.15 154.88 54804.35 88888.00 2013-06-06 17:37:32.000 157 12582.17 154.90 54804.38 88888.00 2013-06-06 17:37:32.125 157 12582.10 154.88 54804.35 88888.00 2013-06-06 17:37:32.250 157 12582.02 154.85 54804.35 88888.00 2013-06-06 17:37:32.375 157 12582.08 154.88 54804.38 88888.00 2013-06-06 17:37:32.500 157 12582.08 154.93 54804.40 88888.00 2013-06-06 17:37:32.625 157 12582.08 154.95 54804.40 88888.00 2013-06-06 17:37:32.750 157 12582.08 154.95 54804.38 88888.00 2013-06-06 17:37:32.875 157 12582.08 154.93 54804.38 88888.00 2013-06-06 17:37:33.000 157 12582.00 154.93 54804.35 88888.00 2013-06-06 17:37:33.125 157 12582.02 154.93 54804.38 88888.00 2013-06-06 17:37:33.250 157 12582.10 154.90 54804.40 88888.00 2013-06-06 17:37:33.375 157 12582.23 154.95 54804.43 88888.00 2013-06-06 17:37:33.500 157 12582.20 154.93 54804.38 88888.00 2013-06-06 17:37:33.625 157 12582.17 154.88 54804.30 88888.00 2013-06-06 17:37:33.750 157 12582.17 154.88 54804.32 88888.00 2013-06-06 17:37:33.875 157 12582.23 154.88 54804.35 88888.00 2013-06-06 17:37:34.000 157 12582.23 154.90 54804.35 88888.00 2013-06-06 17:37:34.125 157 12582.20 154.88 54804.38 88888.00 2013-06-06 17:37:34.250 157 12582.17 154.85 54804.35 88888.00 2013-06-06 17:37:34.375 157 12582.17 154.88 54804.32 88888.00 2013-06-06 17:37:34.500 157 12582.17 154.90 54804.32 88888.00 2013-06-06 17:37:34.625 157 12582.12 154.93 54804.35 88888.00 2013-06-06 17:37:34.750 157 12582.12 154.93 54804.35 88888.00 2013-06-06 17:37:34.875 157 12582.15 154.93 54804.38 88888.00 2013-06-06 17:37:35.000 157 12582.17 154.93 54804.35 88888.00 2013-06-06 17:37:35.125 157 12582.15 154.95 54804.35 88888.00 2013-06-06 17:37:35.250 157 12582.20 154.93 54804.38 88888.00 2013-06-06 17:37:35.375 157 12582.27 154.93 54804.35 88888.00 2013-06-06 17:37:35.500 157 12582.30 154.93 54804.35 88888.00 2013-06-06 17:37:35.625 157 12582.25 154.97 54804.38 88888.00 2013-06-06 17:37:35.750 157 12582.17 154.95 54804.38 88888.00 2013-06-06 17:37:35.875 157 12582.15 154.97 54804.35 88888.00 2013-06-06 17:37:36.000 157 12582.20 154.97 54804.38 88888.00 2013-06-06 17:37:36.125 157 12582.17 154.97 54804.38 88888.00 2013-06-06 17:37:36.250 157 12582.20 154.97 54804.38 88888.00 2013-06-06 17:37:36.375 157 12582.30 155.03 54804.43 88888.00 2013-06-06 17:37:36.500 157 12582.30 155.03 54804.38 88888.00 2013-06-06 17:37:36.625 157 12582.27 155.00 54804.32 88888.00 2013-06-06 17:37:36.750 157 12582.25 155.03 54804.32 88888.00 2013-06-06 17:37:36.875 157 12582.20 154.97 54804.32 88888.00 2013-06-06 17:37:37.000 157 12582.25 155.00 54804.30 88888.00 2013-06-06 17:37:37.125 157 12582.27 155.03 54804.32 88888.00 2013-06-06 17:37:37.250 157 12582.27 155.03 54804.35 88888.00 2013-06-06 17:37:37.375 157 12582.30 155.03 54804.32 88888.00 2013-06-06 17:37:37.500 157 12582.30 155.07 54804.32 88888.00 2013-06-06 17:37:37.625 157 12582.27 155.07 54804.32 88888.00 2013-06-06 17:37:37.750 157 12582.33 155.07 54804.30 88888.00 2013-06-06 17:37:37.875 157 12582.27 155.07 54804.30 88888.00 2013-06-06 17:37:38.000 157 12582.27 155.07 54804.30 88888.00 2013-06-06 17:37:38.125 157 12582.27 155.07 54804.35 88888.00 2013-06-06 17:37:38.250 157 12582.25 155.05 54804.30 88888.00 2013-06-06 17:37:38.375 157 12582.23 155.00 54804.28 88888.00 2013-06-06 17:37:38.500 157 12582.23 155.03 54804.28 88888.00 2013-06-06 17:37:38.625 157 12582.27 155.10 54804.32 88888.00 2013-06-06 17:37:38.750 157 12582.30 155.18 54804.38 88888.00 2013-06-06 17:37:38.875 157 12582.33 155.18 54804.35 88888.00 2013-06-06 17:37:39.000 157 12582.27 155.15 54804.32 88888.00 2013-06-06 17:37:39.125 157 12582.25 155.15 54804.35 88888.00 2013-06-06 17:37:39.250 157 12582.23 155.18 54804.35 88888.00 2013-06-06 17:37:39.375 157 12582.23 155.12 54804.30 88888.00 2013-06-06 17:37:39.500 157 12582.27 155.20 54804.32 88888.00 2013-06-06 17:37:39.625 157 12582.38 155.25 54804.38 88888.00 2013-06-06 17:37:39.750 157 12582.30 155.22 54804.32 88888.00 2013-06-06 17:37:39.875 157 12582.17 155.22 54804.32 88888.00 2013-06-06 17:37:40.000 157 12582.20 155.28 54804.35 88888.00 2013-06-06 17:37:40.125 157 12582.20 155.30 54804.35 88888.00 2013-06-06 17:37:40.250 157 12582.15 155.25 54804.32 88888.00 2013-06-06 17:37:40.375 157 12582.15 155.28 54804.32 88888.00 2013-06-06 17:37:40.500 157 12582.15 155.28 54804.32 88888.00 2013-06-06 17:37:40.625 157 12582.10 155.30 54804.32 88888.00 2013-06-06 17:37:40.750 157 12582.12 155.35 54804.32 88888.00 2013-06-06 17:37:40.875 157 12582.17 155.32 54804.32 88888.00 2013-06-06 17:37:41.000 157 12582.27 155.35 54804.28 88888.00 2013-06-06 17:37:41.125 157 12582.33 155.38 54804.30 88888.00 2013-06-06 17:37:41.250 157 12582.23 155.40 54804.35 88888.00 2013-06-06 17:37:41.375 157 12582.17 155.38 54804.32 88888.00 2013-06-06 17:37:41.500 157 12582.12 155.40 54804.30 88888.00 2013-06-06 17:37:41.625 157 12582.10 155.43 54804.32 88888.00 2013-06-06 17:37:41.750 157 12582.12 155.45 54804.35 88888.00 2013-06-06 17:37:41.875 157 12582.17 155.43 54804.32 88888.00 2013-06-06 17:37:42.000 157 12582.23 155.45 54804.30 88888.00 2013-06-06 17:37:42.125 157 12582.23 155.47 54804.32 88888.00 2013-06-06 17:37:42.250 157 12582.17 155.47 54804.32 88888.00 2013-06-06 17:37:42.375 157 12582.20 155.45 54804.28 88888.00 2013-06-06 17:37:42.500 157 12582.25 155.45 54804.25 88888.00 2013-06-06 17:37:42.625 157 12582.35 155.45 54804.25 88888.00 2013-06-06 17:37:42.750 157 12582.33 155.53 54804.30 88888.00 2013-06-06 17:37:42.875 157 12582.23 155.53 54804.30 88888.00 2013-06-06 17:37:43.000 157 12582.20 155.55 54804.30 88888.00 2013-06-06 17:37:43.125 157 12582.20 155.55 54804.28 88888.00 2013-06-06 17:37:43.250 157 12582.17 155.55 54804.25 88888.00 2013-06-06 17:37:43.375 157 12582.17 155.60 54804.28 88888.00 2013-06-06 17:37:43.500 157 12582.17 155.65 54804.30 88888.00 2013-06-06 17:37:43.625 157 12582.17 155.65 54804.28 88888.00 2013-06-06 17:37:43.750 157 12582.25 155.62 54804.30 88888.00 2013-06-06 17:37:43.875 157 12582.25 155.62 54804.28 88888.00 2013-06-06 17:37:44.000 157 12582.20 155.68 54804.30 88888.00 2013-06-06 17:37:44.125 157 12582.10 155.75 54804.30 88888.00 2013-06-06 17:37:44.250 157 12582.08 155.75 54804.30 88888.00 2013-06-06 17:37:44.375 157 12582.25 155.82 54804.35 88888.00 2013-06-06 17:37:44.500 157 12582.30 155.82 54804.38 88888.00 2013-06-06 17:37:44.625 157 12582.17 155.80 54804.35 88888.00 2013-06-06 17:37:44.750 157 12582.15 155.78 54804.30 88888.00 2013-06-06 17:37:44.875 157 12582.17 155.80 54804.28 88888.00 2013-06-06 17:37:45.000 157 12582.23 155.82 54804.30 88888.00 2013-06-06 17:37:45.125 157 12582.17 155.85 54804.30 88888.00 2013-06-06 17:37:45.250 157 12582.12 155.82 54804.32 88888.00 2013-06-06 17:37:45.375 157 12582.15 155.85 54804.30 88888.00 2013-06-06 17:37:45.500 157 12582.12 155.88 54804.30 88888.00 2013-06-06 17:37:45.625 157 12582.15 155.85 54804.28 88888.00 2013-06-06 17:37:45.750 157 12582.20 155.88 54804.28 88888.00 2013-06-06 17:37:45.875 157 12582.12 155.88 54804.30 88888.00 2013-06-06 17:37:46.000 157 12582.17 155.90 54804.28 88888.00 2013-06-06 17:37:46.125 157 12582.15 155.93 54804.30 88888.00 2013-06-06 17:37:46.250 157 12582.08 155.95 54804.28 88888.00 2013-06-06 17:37:46.375 157 12582.05 155.93 54804.28 88888.00 2013-06-06 17:37:46.500 157 12582.05 155.95 54804.30 88888.00 2013-06-06 17:37:46.625 157 12582.02 156.03 54804.35 88888.00 2013-06-06 17:37:46.750 157 12581.98 156.03 54804.30 88888.00 2013-06-06 17:37:46.875 157 12581.98 156.00 54804.25 88888.00 2013-06-06 17:37:47.000 157 12582.05 156.00 54804.28 88888.00 2013-06-06 17:37:47.125 157 12582.05 156.00 54804.30 88888.00 2013-06-06 17:37:47.250 157 12582.02 156.00 54804.32 88888.00 2013-06-06 17:37:47.375 157 12582.08 156.05 54804.28 88888.00 2013-06-06 17:37:47.500 157 12582.05 156.05 54804.28 88888.00 2013-06-06 17:37:47.625 157 12582.02 156.10 54804.32 88888.00 2013-06-06 17:37:47.750 157 12582.05 156.15 54804.32 88888.00 2013-06-06 17:37:47.875 157 12582.08 156.15 54804.30 88888.00 2013-06-06 17:37:48.000 157 12582.05 156.12 54804.30 88888.00 2013-06-06 17:37:48.125 157 12582.02 156.12 54804.30 88888.00 2013-06-06 17:37:48.250 157 12581.98 156.15 54804.28 88888.00 2013-06-06 17:37:48.375 157 12581.98 156.15 54804.28 88888.00 2013-06-06 17:37:48.500 157 12582.00 156.15 54804.22 88888.00 2013-06-06 17:37:48.625 157 12582.00 156.18 54804.22 88888.00 2013-06-06 17:37:48.750 157 12581.95 156.20 54804.22 88888.00 2013-06-06 17:37:48.875 157 12581.92 156.15 54804.22 88888.00 2013-06-06 17:37:49.000 157 12581.95 156.15 54804.25 88888.00 2013-06-06 17:37:49.125 157 12581.98 156.18 54804.28 88888.00 2013-06-06 17:37:49.250 157 12581.95 156.20 54804.28 88888.00 2013-06-06 17:37:49.375 157 12581.92 156.20 54804.28 88888.00 2013-06-06 17:37:49.500 157 12581.90 156.25 54804.25 88888.00 2013-06-06 17:37:49.625 157 12581.95 156.28 54804.28 88888.00 2013-06-06 17:37:49.750 157 12581.95 156.25 54804.22 88888.00 2013-06-06 17:37:49.875 157 12581.98 156.28 54804.25 88888.00 2013-06-06 17:37:50.000 157 12582.00 156.30 54804.28 88888.00 2013-06-06 17:37:50.125 157 12582.00 156.25 54804.25 88888.00 2013-06-06 17:37:50.250 157 12582.02 156.28 54804.25 88888.00 2013-06-06 17:37:50.375 157 12582.08 156.32 54804.28 88888.00 2013-06-06 17:37:50.500 157 12582.00 156.35 54804.32 88888.00 2013-06-06 17:37:50.625 157 12581.92 156.38 54804.30 88888.00 2013-06-06 17:37:50.750 157 12581.98 156.40 54804.30 88888.00 2013-06-06 17:37:50.875 157 12581.98 156.35 54804.25 88888.00 2013-06-06 17:37:51.000 157 12581.98 156.35 54804.22 88888.00 2013-06-06 17:37:51.125 157 12581.95 156.38 54804.28 88888.00 2013-06-06 17:37:51.250 157 12581.92 156.38 54804.30 88888.00 2013-06-06 17:37:51.375 157 12581.98 156.40 54804.30 88888.00 2013-06-06 17:37:51.500 157 12581.92 156.43 54804.28 88888.00 2013-06-06 17:37:51.625 157 12581.90 156.43 54804.25 88888.00 2013-06-06 17:37:51.750 157 12581.88 156.38 54804.22 88888.00 2013-06-06 17:37:51.875 157 12581.88 156.40 54804.28 88888.00 2013-06-06 17:37:52.000 157 12581.85 156.40 54804.30 88888.00 2013-06-06 17:37:52.125 157 12581.92 156.38 54804.25 88888.00 2013-06-06 17:37:52.250 157 12581.90 156.38 54804.25 88888.00 2013-06-06 17:37:52.375 157 12581.88 156.43 54804.28 88888.00 2013-06-06 17:37:52.500 157 12581.90 156.50 54804.30 88888.00 2013-06-06 17:37:52.625 157 12581.92 156.50 54804.30 88888.00 2013-06-06 17:37:52.750 157 12581.92 156.50 54804.28 88888.00 2013-06-06 17:37:52.875 157 12581.90 156.45 54804.25 88888.00 2013-06-06 17:37:53.000 157 12581.85 156.45 54804.25 88888.00 2013-06-06 17:37:53.125 157 12581.83 156.53 54804.28 88888.00 2013-06-06 17:37:53.250 157 12581.83 156.50 54804.28 88888.00 2013-06-06 17:37:53.375 157 12581.88 156.55 54804.28 88888.00 2013-06-06 17:37:53.500 157 12581.85 156.57 54804.28 88888.00 2013-06-06 17:37:53.625 157 12581.85 156.60 54804.28 88888.00 2013-06-06 17:37:53.750 157 12581.77 156.57 54804.28 88888.00 2013-06-06 17:37:53.875 157 12581.80 156.60 54804.28 88888.00 2013-06-06 17:37:54.000 157 12581.85 156.65 54804.25 88888.00 2013-06-06 17:37:54.125 157 12581.80 156.62 54804.28 88888.00 2013-06-06 17:37:54.250 157 12581.73 156.55 54804.22 88888.00 2013-06-06 17:37:54.375 157 12581.75 156.55 54804.20 88888.00 2013-06-06 17:37:54.500 157 12581.73 156.57 54804.20 88888.00 2013-06-06 17:37:54.625 157 12581.70 156.60 54804.25 88888.00 2013-06-06 17:37:54.750 157 12581.70 156.65 54804.25 88888.00 2013-06-06 17:37:54.875 157 12581.77 156.60 54804.22 88888.00 2013-06-06 17:37:55.000 157 12581.83 156.60 54804.20 88888.00 2013-06-06 17:37:55.125 157 12581.85 156.65 54804.25 88888.00 2013-06-06 17:37:55.250 157 12581.75 156.70 54804.25 88888.00 2013-06-06 17:37:55.375 157 12581.75 156.68 54804.22 88888.00 2013-06-06 17:37:55.500 157 12581.73 156.70 54804.20 88888.00 2013-06-06 17:37:55.625 157 12581.73 156.72 54804.22 88888.00 2013-06-06 17:37:55.750 157 12581.73 156.75 54804.22 88888.00 2013-06-06 17:37:55.875 157 12581.75 156.75 54804.20 88888.00 2013-06-06 17:37:56.000 157 12581.77 156.72 54804.18 88888.00 2013-06-06 17:37:56.125 157 12581.80 156.75 54804.20 88888.00 2013-06-06 17:37:56.250 157 12581.73 156.78 54804.25 88888.00 2013-06-06 17:37:56.375 157 12581.67 156.80 54804.25 88888.00 2013-06-06 17:37:56.500 157 12581.62 156.80 54804.28 88888.00 2013-06-06 17:37:56.625 157 12581.62 156.80 54804.28 88888.00 2013-06-06 17:37:56.750 157 12581.65 156.80 54804.28 88888.00 2013-06-06 17:37:56.875 157 12581.67 156.85 54804.28 88888.00 2013-06-06 17:37:57.000 157 12581.75 156.88 54804.25 88888.00 2013-06-06 17:37:57.125 157 12581.83 156.90 54804.25 88888.00 2013-06-06 17:37:57.250 157 12581.75 156.88 54804.25 88888.00 2013-06-06 17:37:57.375 157 12581.67 156.85 54804.22 88888.00 2013-06-06 17:37:57.500 157 12581.60 156.85 54804.22 88888.00 2013-06-06 17:37:57.625 157 12581.60 156.88 54804.25 88888.00 2013-06-06 17:37:57.750 157 12581.58 156.88 54804.22 88888.00 2013-06-06 17:37:57.875 157 12581.60 156.85 54804.20 88888.00 2013-06-06 17:37:58.000 157 12581.65 156.88 54804.22 88888.00 2013-06-06 17:37:58.125 157 12581.65 156.93 54804.25 88888.00 2013-06-06 17:37:58.250 157 12581.65 156.90 54804.30 88888.00 2013-06-06 17:37:58.375 157 12581.70 156.95 54804.32 88888.00 2013-06-06 17:37:58.500 157 12581.65 156.95 54804.22 88888.00 2013-06-06 17:37:58.625 157 12581.67 156.95 54804.22 88888.00 2013-06-06 17:37:58.750 157 12581.65 156.93 54804.20 88888.00 2013-06-06 17:37:58.875 157 12581.58 156.90 54804.22 88888.00 2013-06-06 17:37:59.000 157 12581.58 156.90 54804.22 88888.00 2013-06-06 17:37:59.125 157 12581.60 156.95 54804.25 88888.00 2013-06-06 17:37:59.250 157 12581.52 156.97 54804.25 88888.00 2013-06-06 17:37:59.375 157 12581.58 156.97 54804.25 88888.00 2013-06-06 17:37:59.500 157 12581.50 156.97 54804.28 88888.00 2013-06-06 17:37:59.625 157 12581.45 157.00 54804.28 88888.00 2013-06-06 17:37:59.750 157 12581.40 157.00 54804.22 88888.00 2013-06-06 17:37:59.875 157 12581.45 157.03 54804.20 88888.00 2013-06-06 17:38:00.000 157 12581.50 157.03 54804.20 88888.00 2013-06-06 17:38:00.125 157 12581.50 157.00 54804.18 88888.00 2013-06-06 17:38:00.250 157 12581.40 156.95 54804.20 88888.00 2013-06-06 17:38:00.375 157 12581.42 157.03 54804.20 88888.00 2013-06-06 17:38:00.500 157 12581.45 157.07 54804.22 88888.00 2013-06-06 17:38:00.625 157 12581.48 157.07 54804.20 88888.00 2013-06-06 17:38:00.750 157 12581.45 157.03 54804.20 88888.00 2013-06-06 17:38:00.875 157 12581.48 157.03 54804.20 88888.00 2013-06-06 17:38:01.000 157 12581.45 157.05 54804.22 88888.00 2013-06-06 17:38:01.125 157 12581.42 157.10 54804.25 88888.00 2013-06-06 17:38:01.250 157 12581.45 157.10 54804.30 88888.00 2013-06-06 17:38:01.375 157 12581.50 157.10 54804.28 88888.00 2013-06-06 17:38:01.500 157 12581.48 157.05 54804.22 88888.00 2013-06-06 17:38:01.625 157 12581.42 157.03 54804.20 88888.00 2013-06-06 17:38:01.750 157 12581.42 157.05 54804.25 88888.00 2013-06-06 17:38:01.875 157 12581.35 157.07 54804.25 88888.00 2013-06-06 17:38:02.000 157 12581.42 157.07 54804.25 88888.00 2013-06-06 17:38:02.125 157 12581.48 157.05 54804.25 88888.00 2013-06-06 17:38:02.250 157 12581.42 157.07 54804.25 88888.00 2013-06-06 17:38:02.375 157 12581.42 157.07 54804.25 88888.00 2013-06-06 17:38:02.500 157 12581.40 157.10 54804.22 88888.00 2013-06-06 17:38:02.625 157 12581.35 157.10 54804.28 88888.00 2013-06-06 17:38:02.750 157 12581.35 157.10 54804.30 88888.00 2013-06-06 17:38:02.875 157 12581.33 157.07 54804.25 88888.00 2013-06-06 17:38:03.000 157 12581.30 157.07 54804.25 88888.00 2013-06-06 17:38:03.125 157 12581.33 157.15 54804.28 88888.00 2013-06-06 17:38:03.250 157 12581.33 157.12 54804.28 88888.00 2013-06-06 17:38:03.375 157 12581.40 157.12 54804.28 88888.00 2013-06-06 17:38:03.500 157 12581.45 157.18 54804.28 88888.00 2013-06-06 17:38:03.625 157 12581.42 157.18 54804.28 88888.00 2013-06-06 17:38:03.750 157 12581.38 157.15 54804.25 88888.00 2013-06-06 17:38:03.875 157 12581.40 157.15 54804.28 88888.00 2013-06-06 17:38:04.000 157 12581.35 157.15 54804.30 88888.00 2013-06-06 17:38:04.125 157 12581.27 157.15 54804.32 88888.00 2013-06-06 17:38:04.250 157 12581.20 157.12 54804.35 88888.00 2013-06-06 17:38:04.375 157 12581.27 157.18 54804.38 88888.00 2013-06-06 17:38:04.500 157 12581.35 157.25 54804.38 88888.00 2013-06-06 17:38:04.625 157 12581.33 157.15 54804.30 88888.00 2013-06-06 17:38:04.750 157 12581.35 157.15 54804.32 88888.00 2013-06-06 17:38:04.875 157 12581.33 157.12 54804.28 88888.00 2013-06-06 17:38:05.000 157 12581.30 157.12 54804.28 88888.00 2013-06-06 17:38:05.125 157 12581.20 157.12 54804.25 88888.00 2013-06-06 17:38:05.250 157 12581.17 157.12 54804.32 88888.00 2013-06-06 17:38:05.375 157 12581.27 157.18 54804.38 88888.00 2013-06-06 17:38:05.500 157 12581.25 157.18 54804.38 88888.00 2013-06-06 17:38:05.625 157 12581.27 157.10 54804.32 88888.00 2013-06-06 17:38:05.750 157 12581.27 157.10 54804.28 88888.00 2013-06-06 17:38:05.875 157 12581.27 157.18 54804.32 88888.00 2013-06-06 17:38:06.000 157 12581.27 157.20 54804.32 88888.00 2013-06-06 17:38:06.125 157 12581.25 157.15 54804.32 88888.00 2013-06-06 17:38:06.250 157 12581.20 157.12 54804.32 88888.00 2013-06-06 17:38:06.375 157 12581.15 157.12 54804.32 88888.00 2013-06-06 17:38:06.500 157 12581.12 157.10 54804.30 88888.00 2013-06-06 17:38:06.625 157 12581.15 157.12 54804.32 88888.00 2013-06-06 17:38:06.750 157 12581.17 157.12 54804.30 88888.00 2013-06-06 17:38:06.875 157 12581.23 157.10 54804.28 88888.00 2013-06-06 17:38:07.000 157 12581.25 157.07 54804.25 88888.00 2013-06-06 17:38:07.125 157 12581.23 157.10 54804.30 88888.00 2013-06-06 17:38:07.250 157 12581.17 157.10 54804.28 88888.00 2013-06-06 17:38:07.375 157 12581.12 157.12 54804.28 88888.00 2013-06-06 17:38:07.500 157 12581.10 157.18 54804.28 88888.00 2013-06-06 17:38:07.625 157 12581.12 157.18 54804.32 88888.00 2013-06-06 17:38:07.750 157 12581.15 157.20 54804.35 88888.00 2013-06-06 17:38:07.875 157 12581.15 157.18 54804.30 88888.00 2013-06-06 17:38:08.000 157 12581.12 157.10 54804.30 88888.00 2013-06-06 17:38:08.125 157 12581.08 157.07 54804.30 88888.00 2013-06-06 17:38:08.250 157 12581.08 157.10 54804.32 88888.00 2013-06-06 17:38:08.375 157 12581.10 157.10 54804.32 88888.00 2013-06-06 17:38:08.500 157 12581.10 157.10 54804.35 88888.00 2013-06-06 17:38:08.625 157 12581.17 157.15 54804.38 88888.00 2013-06-06 17:38:08.750 157 12581.25 157.15 54804.38 88888.00 2013-06-06 17:38:08.875 157 12581.15 157.10 54804.38 88888.00 2013-06-06 17:38:09.000 157 12581.12 157.12 54804.38 88888.00 2013-06-06 17:38:09.125 157 12581.08 157.15 54804.43 88888.00 2013-06-06 17:38:09.250 157 12581.05 157.10 54804.40 88888.00 2013-06-06 17:38:09.375 157 12581.15 157.12 54804.40 88888.00 2013-06-06 17:38:09.500 157 12581.17 157.12 54804.40 88888.00 2013-06-06 17:38:09.625 157 12581.12 157.12 54804.35 88888.00 2013-06-06 17:38:09.750 157 12581.10 157.12 54804.38 88888.00 2013-06-06 17:38:09.875 157 12581.15 157.15 54804.38 88888.00 2013-06-06 17:38:10.000 157 12581.15 157.12 54804.40 88888.00 2013-06-06 17:38:10.125 157 12581.10 157.12 54804.43 88888.00 2013-06-06 17:38:10.250 157 12581.08 157.12 54804.43 88888.00 2013-06-06 17:38:10.375 157 12581.12 157.15 54804.40 88888.00 2013-06-06 17:38:10.500 157 12581.08 157.12 54804.35 88888.00 2013-06-06 17:38:10.625 157 12581.08 157.15 54804.38 88888.00 2013-06-06 17:38:10.750 157 12581.10 157.12 54804.38 88888.00 2013-06-06 17:38:10.875 157 12581.15 157.18 54804.40 88888.00 2013-06-06 17:38:11.000 157 12581.15 157.15 54804.40 88888.00 2013-06-06 17:38:11.125 157 12581.10 157.15 54804.38 88888.00 2013-06-06 17:38:11.250 157 12581.02 157.20 54804.40 88888.00 2013-06-06 17:38:11.375 157 12581.05 157.22 54804.40 88888.00 2013-06-06 17:38:11.500 157 12581.00 157.22 54804.38 88888.00 2013-06-06 17:38:11.625 157 12581.00 157.20 54804.38 88888.00 2013-06-06 17:38:11.750 157 12581.02 157.20 54804.35 88888.00 2013-06-06 17:38:11.875 157 12581.08 157.20 54804.35 88888.00 2013-06-06 17:38:12.000 157 12581.05 157.22 54804.35 88888.00 2013-06-06 17:38:12.125 157 12581.00 157.20 54804.38 88888.00 2013-06-06 17:38:12.250 157 12581.02 157.22 54804.38 88888.00 2013-06-06 17:38:12.375 157 12581.10 157.25 54804.35 88888.00 2013-06-06 17:38:12.500 157 12581.02 157.20 54804.35 88888.00 2013-06-06 17:38:12.625 157 12581.00 157.20 54804.32 88888.00 2013-06-06 17:38:12.750 157 12581.00 157.20 54804.35 88888.00 2013-06-06 17:38:12.875 157 12581.02 157.22 54804.35 88888.00 2013-06-06 17:38:13.000 157 12581.00 157.25 54804.32 88888.00 2013-06-06 17:38:13.125 157 12581.02 157.20 54804.32 88888.00 2013-06-06 17:38:13.250 157 12580.98 157.18 54804.32 88888.00 2013-06-06 17:38:13.375 157 12581.05 157.22 54804.32 88888.00 2013-06-06 17:38:13.500 157 12580.98 157.22 54804.32 88888.00 2013-06-06 17:38:13.625 157 12580.92 157.22 54804.32 88888.00 2013-06-06 17:38:13.750 157 12580.98 157.20 54804.28 88888.00 2013-06-06 17:38:13.875 157 12581.00 157.20 54804.30 88888.00 2013-06-06 17:38:14.000 157 12580.98 157.18 54804.28 88888.00 2013-06-06 17:38:14.125 157 12581.00 157.20 54804.30 88888.00 2013-06-06 17:38:14.250 157 12580.98 157.18 54804.32 88888.00 2013-06-06 17:38:14.375 157 12580.98 157.20 54804.32 88888.00 2013-06-06 17:38:14.500 157 12581.02 157.22 54804.35 88888.00 2013-06-06 17:38:14.625 157 12581.05 157.22 54804.35 88888.00 2013-06-06 17:38:14.750 157 12581.08 157.22 54804.38 88888.00 2013-06-06 17:38:14.875 157 12581.12 157.25 54804.38 88888.00 2013-06-06 17:38:15.000 157 12581.05 157.22 54804.32 88888.00 2013-06-06 17:38:15.125 157 12581.02 157.20 54804.30 88888.00 2013-06-06 17:38:15.250 157 12581.08 157.22 54804.32 88888.00 2013-06-06 17:38:15.375 157 12581.08 157.25 54804.32 88888.00 2013-06-06 17:38:15.500 157 12581.00 157.28 54804.35 88888.00 2013-06-06 17:38:15.625 157 12580.98 157.28 54804.35 88888.00 2013-06-06 17:38:15.750 157 12581.00 157.28 54804.38 88888.00 2013-06-06 17:38:15.875 157 12581.02 157.28 54804.38 88888.00 2013-06-06 17:38:16.000 157 12581.02 157.25 54804.32 88888.00 2013-06-06 17:38:16.125 157 12581.00 157.28 54804.32 88888.00 2013-06-06 17:38:16.250 157 12580.98 157.30 54804.38 88888.00 2013-06-06 17:38:16.375 157 12580.98 157.35 54804.40 88888.00 2013-06-06 17:38:16.500 157 12581.00 157.35 54804.40 88888.00 2013-06-06 17:38:16.625 157 12580.92 157.30 54804.40 88888.00 2013-06-06 17:38:16.750 157 12580.92 157.22 54804.38 88888.00 2013-06-06 17:38:16.875 157 12580.98 157.25 54804.38 88888.00 2013-06-06 17:38:17.000 157 12581.00 157.30 54804.38 88888.00 2013-06-06 17:38:17.125 157 12581.02 157.32 54804.38 88888.00 2013-06-06 17:38:17.250 157 12581.00 157.30 54804.40 88888.00 2013-06-06 17:38:17.375 157 12581.00 157.28 54804.40 88888.00 2013-06-06 17:38:17.500 157 12580.98 157.30 54804.40 88888.00 2013-06-06 17:38:17.625 157 12580.98 157.30 54804.40 88888.00 2013-06-06 17:38:17.750 157 12580.95 157.32 54804.43 88888.00 2013-06-06 17:38:17.875 157 12580.98 157.30 54804.45 88888.00 2013-06-06 17:38:18.000 157 12580.92 157.25 54804.40 88888.00 2013-06-06 17:38:18.125 157 12580.92 157.25 54804.40 88888.00 2013-06-06 17:38:18.250 157 12580.90 157.25 54804.40 88888.00 2013-06-06 17:38:18.375 157 12580.90 157.25 54804.38 88888.00 2013-06-06 17:38:18.500 157 12580.90 157.25 54804.35 88888.00 2013-06-06 17:38:18.625 157 12580.90 157.25 54804.35 88888.00 2013-06-06 17:38:18.750 157 12580.88 157.25 54804.38 88888.00 2013-06-06 17:38:18.875 157 12580.88 157.25 54804.35 88888.00 2013-06-06 17:38:19.000 157 12580.85 157.28 54804.35 88888.00 2013-06-06 17:38:19.125 157 12580.88 157.28 54804.40 88888.00 2013-06-06 17:38:19.250 157 12580.88 157.25 54804.38 88888.00 2013-06-06 17:38:19.375 157 12580.88 157.22 54804.35 88888.00 2013-06-06 17:38:19.500 157 12580.92 157.28 54804.35 88888.00 2013-06-06 17:38:19.625 157 12580.90 157.28 54804.35 88888.00 2013-06-06 17:38:19.750 157 12580.85 157.28 54804.32 88888.00 2013-06-06 17:38:19.875 157 12580.80 157.25 54804.35 88888.00 2013-06-06 17:38:20.000 157 12580.85 157.22 54804.35 88888.00 2013-06-06 17:38:20.125 157 12580.92 157.25 54804.35 88888.00 2013-06-06 17:38:20.250 157 12580.90 157.25 54804.38 88888.00 2013-06-06 17:38:20.375 157 12580.88 157.30 54804.40 88888.00 2013-06-06 17:38:20.500 157 12580.83 157.28 54804.38 88888.00 2013-06-06 17:38:20.625 157 12580.83 157.28 54804.40 88888.00 2013-06-06 17:38:20.750 157 12580.85 157.28 54804.40 88888.00 2013-06-06 17:38:20.875 157 12580.85 157.28 54804.38 88888.00 2013-06-06 17:38:21.000 157 12580.80 157.28 54804.38 88888.00 2013-06-06 17:38:21.125 157 12580.80 157.32 54804.43 88888.00 2013-06-06 17:38:21.250 157 12580.77 157.22 54804.40 88888.00 2013-06-06 17:38:21.375 157 12580.77 157.20 54804.35 88888.00 2013-06-06 17:38:21.500 157 12580.77 157.20 54804.38 88888.00 2013-06-06 17:38:21.625 157 12580.80 157.28 54804.38 88888.00 2013-06-06 17:38:21.750 157 12580.80 157.28 54804.40 88888.00 2013-06-06 17:38:21.875 157 12580.80 157.28 54804.35 88888.00 2013-06-06 17:38:22.000 157 12580.83 157.28 54804.38 88888.00 2013-06-06 17:38:22.125 157 12580.85 157.30 54804.40 88888.00 2013-06-06 17:38:22.250 157 12580.80 157.30 54804.40 88888.00 2013-06-06 17:38:22.375 157 12580.80 157.30 54804.38 88888.00 2013-06-06 17:38:22.500 157 12580.75 157.22 54804.35 88888.00 2013-06-06 17:38:22.625 157 12580.77 157.25 54804.38 88888.00 2013-06-06 17:38:22.750 157 12580.83 157.25 54804.40 88888.00 2013-06-06 17:38:22.875 157 12580.88 157.30 54804.43 88888.00 2013-06-06 17:38:23.000 157 12580.90 157.32 54804.43 88888.00 2013-06-06 17:38:23.125 157 12580.92 157.32 54804.40 88888.00 2013-06-06 17:38:23.250 157 12580.88 157.28 54804.38 88888.00 2013-06-06 17:38:23.375 157 12580.83 157.22 54804.35 88888.00 2013-06-06 17:38:23.500 157 12580.80 157.22 54804.35 88888.00 2013-06-06 17:38:23.625 157 12580.85 157.28 54804.38 88888.00 2013-06-06 17:38:23.750 157 12580.85 157.28 54804.40 88888.00 2013-06-06 17:38:23.875 157 12580.85 157.30 54804.43 88888.00 2013-06-06 17:38:24.000 157 12580.83 157.28 54804.40 88888.00 2013-06-06 17:38:24.125 157 12580.85 157.28 54804.45 88888.00 2013-06-06 17:38:24.250 157 12580.80 157.20 54804.38 88888.00 2013-06-06 17:38:24.375 157 12580.85 157.20 54804.38 88888.00 2013-06-06 17:38:24.500 157 12580.83 157.22 54804.38 88888.00 2013-06-06 17:38:24.625 157 12580.75 157.22 54804.35 88888.00 2013-06-06 17:38:24.750 157 12580.70 157.22 54804.35 88888.00 2013-06-06 17:38:24.875 157 12580.73 157.28 54804.43 88888.00 2013-06-06 17:38:25.000 157 12580.80 157.32 54804.43 88888.00 2013-06-06 17:38:25.125 157 12580.80 157.30 54804.43 88888.00 2013-06-06 17:38:25.250 157 12580.75 157.28 54804.40 88888.00 2013-06-06 17:38:25.375 157 12580.77 157.30 54804.40 88888.00 2013-06-06 17:38:25.500 157 12580.83 157.25 54804.38 88888.00 2013-06-06 17:38:25.625 157 12580.85 157.22 54804.40 88888.00 2013-06-06 17:38:25.750 157 12580.83 157.28 54804.38 88888.00 2013-06-06 17:38:25.875 157 12580.75 157.30 54804.40 88888.00 2013-06-06 17:38:26.000 157 12580.80 157.30 54804.40 88888.00 2013-06-06 17:38:26.125 157 12580.85 157.30 54804.43 88888.00 2013-06-06 17:38:26.250 157 12580.80 157.28 54804.40 88888.00 2013-06-06 17:38:26.375 157 12580.73 157.30 54804.43 88888.00 2013-06-06 17:38:26.500 157 12580.73 157.30 54804.43 88888.00 2013-06-06 17:38:26.625 157 12580.73 157.30 54804.45 88888.00 2013-06-06 17:38:26.750 157 12580.77 157.30 54804.47 88888.00 2013-06-06 17:38:26.875 157 12580.77 157.28 54804.45 88888.00 2013-06-06 17:38:27.000 157 12580.77 157.25 54804.40 88888.00 2013-06-06 17:38:27.125 157 12580.77 157.28 54804.40 88888.00 2013-06-06 17:38:27.250 157 12580.70 157.28 54804.43 88888.00 2013-06-06 17:38:27.375 157 12580.65 157.30 54804.47 88888.00 2013-06-06 17:38:27.500 157 12580.60 157.32 54804.47 88888.00 2013-06-06 17:38:27.625 157 12580.62 157.28 54804.47 88888.00 2013-06-06 17:38:27.750 157 12580.65 157.28 54804.47 88888.00 2013-06-06 17:38:27.875 157 12580.65 157.25 54804.50 88888.00 2013-06-06 17:38:28.000 157 12580.58 157.28 54804.47 88888.00 2013-06-06 17:38:28.125 157 12580.58 157.25 54804.50 88888.00 2013-06-06 17:38:28.250 157 12580.60 157.28 54804.47 88888.00 2013-06-06 17:38:28.375 157 12580.62 157.28 54804.47 88888.00 2013-06-06 17:38:28.500 157 12580.58 157.25 54804.47 88888.00 2013-06-06 17:38:28.625 157 12580.55 157.20 54804.47 88888.00 2013-06-06 17:38:28.750 157 12580.60 157.22 54804.47 88888.00 2013-06-06 17:38:28.875 157 12580.60 157.28 54804.50 88888.00 2013-06-06 17:38:29.000 157 12580.58 157.30 54804.50 88888.00 2013-06-06 17:38:29.125 157 12580.60 157.28 54804.53 88888.00 2013-06-06 17:38:29.250 157 12580.67 157.25 54804.47 88888.00 2013-06-06 17:38:29.375 157 12580.67 157.25 54804.50 88888.00 2013-06-06 17:38:29.500 157 12580.58 157.22 54804.50 88888.00 2013-06-06 17:38:29.625 157 12580.58 157.25 54804.53 88888.00 2013-06-06 17:38:29.750 157 12580.62 157.30 54804.53 88888.00 2013-06-06 17:38:29.875 157 12580.58 157.28 54804.50 88888.00 2013-06-06 17:38:30.000 157 12580.55 157.25 54804.45 88888.00 2013-06-06 17:38:30.125 157 12580.55 157.22 54804.45 88888.00 2013-06-06 17:38:30.250 157 12580.50 157.20 54804.47 88888.00 2013-06-06 17:38:30.375 157 12580.58 157.25 54804.47 88888.00 2013-06-06 17:38:30.500 157 12580.52 157.28 54804.50 88888.00 2013-06-06 17:38:30.625 157 12580.50 157.22 54804.45 88888.00 2013-06-06 17:38:30.750 157 12580.48 157.20 54804.45 88888.00 2013-06-06 17:38:30.875 157 12580.42 157.20 54804.45 88888.00 2013-06-06 17:38:31.000 157 12580.45 157.15 54804.40 88888.00 2013-06-06 17:38:31.125 157 12580.42 157.18 54804.45 88888.00 2013-06-06 17:38:31.250 157 12580.33 157.18 54804.50 88888.00 2013-06-06 17:38:31.375 157 12580.30 157.18 54804.45 88888.00 2013-06-06 17:38:31.500 157 12580.35 157.18 54804.45 88888.00 2013-06-06 17:38:31.625 157 12580.33 157.15 54804.43 88888.00 2013-06-06 17:38:31.750 157 12580.23 157.15 54804.45 88888.00 2013-06-06 17:38:31.875 157 12580.23 157.10 54804.43 88888.00 2013-06-06 17:38:32.000 157 12580.25 157.12 54804.43 88888.00 2013-06-06 17:38:32.125 157 12580.25 157.15 54804.47 88888.00 2013-06-06 17:38:32.250 157 12580.20 157.15 54804.47 88888.00 2013-06-06 17:38:32.375 157 12580.20 157.20 54804.47 88888.00 2013-06-06 17:38:32.500 157 12580.20 157.20 54804.50 88888.00 2013-06-06 17:38:32.625 157 12580.17 157.20 54804.50 88888.00 2013-06-06 17:38:32.750 157 12580.12 157.20 54804.53 88888.00 2013-06-06 17:38:32.875 157 12580.12 157.20 54804.53 88888.00 2013-06-06 17:38:33.000 157 12580.15 157.18 54804.53 88888.00 2013-06-06 17:38:33.125 157 12580.15 157.15 54804.55 88888.00 2013-06-06 17:38:33.250 157 12580.20 157.12 54804.55 88888.00 2013-06-06 17:38:33.375 157 12580.23 157.15 54804.53 88888.00 2013-06-06 17:38:33.500 157 12580.23 157.18 54804.53 88888.00 2013-06-06 17:38:33.625 157 12580.17 157.18 54804.53 88888.00 2013-06-06 17:38:33.750 157 12580.12 157.18 54804.55 88888.00 2013-06-06 17:38:33.875 157 12580.12 157.12 54804.53 88888.00 2013-06-06 17:38:34.000 157 12580.20 157.12 54804.55 88888.00 2013-06-06 17:38:34.125 157 12580.20 157.15 54804.57 88888.00 2013-06-06 17:38:34.250 157 12580.17 157.12 54804.55 88888.00 2013-06-06 17:38:34.375 157 12580.10 157.10 54804.53 88888.00 2013-06-06 17:38:34.500 157 12580.08 157.15 54804.55 88888.00 2013-06-06 17:38:34.625 157 12580.12 157.15 54804.55 88888.00 2013-06-06 17:38:34.750 157 12580.10 157.10 54804.53 88888.00 2013-06-06 17:38:34.875 157 12580.00 157.10 54804.53 88888.00 2013-06-06 17:38:35.000 157 12580.00 157.12 54804.55 88888.00 2013-06-06 17:38:35.125 157 12580.02 157.12 54804.57 88888.00 2013-06-06 17:38:35.250 157 12580.00 157.12 54804.57 88888.00 2013-06-06 17:38:35.375 157 12579.98 157.15 54804.55 88888.00 2013-06-06 17:38:35.500 157 12579.92 157.12 54804.53 88888.00 2013-06-06 17:38:35.625 157 12579.90 157.15 54804.55 88888.00 2013-06-06 17:38:35.750 157 12579.95 157.18 54804.57 88888.00 2013-06-06 17:38:35.875 157 12579.95 157.12 54804.57 88888.00 2013-06-06 17:38:36.000 157 12579.92 157.12 54804.55 88888.00 2013-06-06 17:38:36.125 157 12579.92 157.15 54804.57 88888.00 2013-06-06 17:38:36.250 157 12579.92 157.15 54804.57 88888.00 2013-06-06 17:38:36.375 157 12579.98 157.15 54804.57 88888.00 2013-06-06 17:38:36.500 157 12579.88 157.12 54804.57 88888.00 2013-06-06 17:38:36.625 157 12579.83 157.18 54804.57 88888.00 2013-06-06 17:38:36.750 157 12579.83 157.18 54804.60 88888.00 2013-06-06 17:38:36.875 157 12579.85 157.18 54804.60 88888.00 2013-06-06 17:38:37.000 157 12579.90 157.12 54804.55 88888.00 2013-06-06 17:38:37.125 157 12579.90 157.18 54804.57 88888.00 2013-06-06 17:38:37.250 157 12579.85 157.15 54804.53 88888.00 2013-06-06 17:38:37.375 157 12579.83 157.22 54804.55 88888.00 2013-06-06 17:38:37.500 157 12579.77 157.18 54804.53 88888.00 2013-06-06 17:38:37.625 157 12579.80 157.18 54804.53 88888.00 2013-06-06 17:38:37.750 157 12579.80 157.20 54804.53 88888.00 2013-06-06 17:38:37.875 157 12579.80 157.20 54804.53 88888.00 2013-06-06 17:38:38.000 157 12579.75 157.20 54804.50 88888.00 2013-06-06 17:38:38.125 157 12579.75 157.18 54804.55 88888.00 2013-06-06 17:38:38.250 157 12579.70 157.18 54804.55 88888.00 2013-06-06 17:38:38.375 157 12579.73 157.15 54804.55 88888.00 2013-06-06 17:38:38.500 157 12579.73 157.20 54804.55 88888.00 2013-06-06 17:38:38.625 157 12579.80 157.28 54804.57 88888.00 2013-06-06 17:38:38.750 157 12579.75 157.28 54804.60 88888.00 2013-06-06 17:38:38.875 157 12579.65 157.28 54804.62 88888.00 2013-06-06 17:38:39.000 157 12579.67 157.25 54804.62 88888.00 2013-06-06 17:38:39.125 157 12579.65 157.28 54804.62 88888.00 2013-06-06 17:38:39.250 157 12579.62 157.28 54804.62 88888.00 2013-06-06 17:38:39.375 157 12579.62 157.28 54804.62 88888.00 2013-06-06 17:38:39.500 157 12579.62 157.30 54804.65 88888.00 2013-06-06 17:38:39.625 157 12579.62 157.32 54804.68 88888.00 2013-06-06 17:38:39.750 157 12579.58 157.28 54804.65 88888.00 2013-06-06 17:38:39.875 157 12579.58 157.32 54804.62 88888.00 2013-06-06 17:38:40.000 157 12579.60 157.35 54804.62 88888.00 2013-06-06 17:38:40.125 157 12579.62 157.32 54804.62 88888.00 2013-06-06 17:38:40.250 157 12579.62 157.30 54804.57 88888.00 2013-06-06 17:38:40.375 157 12579.60 157.30 54804.57 88888.00 2013-06-06 17:38:40.500 157 12579.55 157.32 54804.62 88888.00 2013-06-06 17:38:40.625 157 12579.52 157.35 54804.65 88888.00 2013-06-06 17:38:40.750 157 12579.45 157.32 54804.65 88888.00 2013-06-06 17:38:40.875 157 12579.42 157.32 54804.60 88888.00 2013-06-06 17:38:41.000 157 12579.40 157.30 54804.55 88888.00 2013-06-06 17:38:41.125 157 12579.40 157.32 54804.57 88888.00 2013-06-06 17:38:41.250 157 12579.40 157.38 54804.60 88888.00 2013-06-06 17:38:41.375 157 12579.45 157.40 54804.62 88888.00 2013-06-06 17:38:41.500 157 12579.45 157.43 54804.62 88888.00 2013-06-06 17:38:41.625 157 12579.42 157.40 54804.62 88888.00 2013-06-06 17:38:41.750 157 12579.38 157.38 54804.60 88888.00 2013-06-06 17:38:41.875 157 12579.40 157.40 54804.60 88888.00 2013-06-06 17:38:42.000 157 12579.42 157.40 54804.55 88888.00 2013-06-06 17:38:42.125 157 12579.40 157.43 54804.57 88888.00 2013-06-06 17:38:42.250 157 12579.40 157.43 54804.60 88888.00 2013-06-06 17:38:42.375 157 12579.38 157.45 54804.60 88888.00 2013-06-06 17:38:42.500 157 12579.33 157.43 54804.57 88888.00 2013-06-06 17:38:42.625 157 12579.30 157.40 54804.53 88888.00 2013-06-06 17:38:42.750 157 12579.40 157.43 54804.53 88888.00 2013-06-06 17:38:42.875 157 12579.40 157.47 54804.57 88888.00 2013-06-06 17:38:43.000 157 12579.38 157.50 54804.57 88888.00 2013-06-06 17:38:43.125 157 12579.33 157.43 54804.55 88888.00 2013-06-06 17:38:43.250 157 12579.27 157.45 54804.55 88888.00 2013-06-06 17:38:43.375 157 12579.25 157.47 54804.53 88888.00 2013-06-06 17:38:43.500 157 12579.27 157.47 54804.53 88888.00 2013-06-06 17:38:43.625 157 12579.35 157.47 54804.53 88888.00 2013-06-06 17:38:43.750 157 12579.33 157.47 54804.55 88888.00 2013-06-06 17:38:43.875 157 12579.23 157.47 54804.53 88888.00 2013-06-06 17:38:44.000 157 12579.17 157.47 54804.55 88888.00 2013-06-06 17:38:44.125 157 12579.20 157.50 54804.55 88888.00 2013-06-06 17:38:44.250 157 12579.20 157.50 54804.57 88888.00 2013-06-06 17:38:44.375 157 12579.17 157.53 54804.57 88888.00 2013-06-06 17:38:44.500 157 12579.17 157.50 54804.55 88888.00 2013-06-06 17:38:44.625 157 12579.15 157.50 54804.57 88888.00 2013-06-06 17:38:44.750 157 12579.02 157.55 54804.57 88888.00 2013-06-06 17:38:44.875 157 12578.92 157.53 54804.55 88888.00 2013-06-06 17:38:45.000 157 12578.95 157.55 54804.55 88888.00 2013-06-06 17:38:45.125 157 12579.05 157.62 54804.60 88888.00 2013-06-06 17:38:45.250 157 12579.02 157.60 54804.60 88888.00 2013-06-06 17:38:45.375 157 12579.00 157.60 54804.57 88888.00 2013-06-06 17:38:45.500 157 12579.00 157.57 54804.55 88888.00 2013-06-06 17:38:45.625 157 12579.02 157.60 54804.57 88888.00 2013-06-06 17:38:45.750 157 12579.08 157.62 54804.57 88888.00 2013-06-06 17:38:45.875 157 12579.05 157.65 54804.57 88888.00 2013-06-06 17:38:46.000 157 12579.10 157.68 54804.62 88888.00 2013-06-06 17:38:46.125 157 12579.08 157.68 54804.62 88888.00 2013-06-06 17:38:46.250 157 12579.00 157.68 54804.60 88888.00 2013-06-06 17:38:46.375 157 12579.12 157.70 54804.62 88888.00 2013-06-06 17:38:46.500 157 12579.15 157.68 54804.62 88888.00 2013-06-06 17:38:46.625 157 12579.08 157.68 54804.57 88888.00 2013-06-06 17:38:46.750 157 12579.08 157.68 54804.60 88888.00 2013-06-06 17:38:46.875 157 12579.05 157.70 54804.62 88888.00 2013-06-06 17:38:47.000 157 12579.02 157.70 54804.60 88888.00 2013-06-06 17:38:47.125 157 12578.98 157.72 54804.60 88888.00 2013-06-06 17:38:47.250 157 12578.98 157.78 54804.62 88888.00 2013-06-06 17:38:47.375 157 12579.02 157.75 54804.57 88888.00 2013-06-06 17:38:47.500 157 12579.00 157.75 54804.57 88888.00 2013-06-06 17:38:47.625 157 12579.00 157.75 54804.57 88888.00 2013-06-06 17:38:47.750 157 12579.10 157.80 54804.57 88888.00 2013-06-06 17:38:47.875 157 12579.08 157.78 54804.57 88888.00 2013-06-06 17:38:48.000 157 12578.98 157.72 54804.53 88888.00 2013-06-06 17:38:48.125 157 12578.95 157.75 54804.57 88888.00 2013-06-06 17:38:48.250 157 12578.95 157.82 54804.62 88888.00 2013-06-06 17:38:48.375 157 12579.02 157.85 54804.57 88888.00 2013-06-06 17:38:48.500 157 12578.98 157.82 54804.55 88888.00 2013-06-06 17:38:48.625 157 12578.90 157.85 54804.57 88888.00 2013-06-06 17:38:48.750 157 12578.92 157.90 54804.60 88888.00 2013-06-06 17:38:48.875 157 12578.90 157.93 54804.57 88888.00 2013-06-06 17:38:49.000 157 12578.88 157.90 54804.53 88888.00 2013-06-06 17:38:49.125 157 12578.85 157.88 54804.53 88888.00 2013-06-06 17:38:49.250 157 12578.85 157.90 54804.57 88888.00 2013-06-06 17:38:49.375 157 12578.83 157.93 54804.57 88888.00 2013-06-06 17:38:49.500 157 12578.73 157.93 54804.50 88888.00 2013-06-06 17:38:49.625 157 12578.75 157.90 54804.50 88888.00 2013-06-06 17:38:49.750 157 12578.80 157.93 54804.50 88888.00 2013-06-06 17:38:49.875 157 12578.77 157.97 54804.55 88888.00 2013-06-06 17:38:50.000 157 12578.80 158.00 54804.53 88888.00 2013-06-06 17:38:50.125 157 12578.77 158.00 54804.53 88888.00 2013-06-06 17:38:50.250 157 12578.83 158.05 54804.53 88888.00 2013-06-06 17:38:50.375 157 12578.90 158.10 54804.55 88888.00 2013-06-06 17:38:50.500 157 12578.85 158.12 54804.57 88888.00 2013-06-06 17:38:50.625 157 12578.77 158.10 54804.55 88888.00 2013-06-06 17:38:50.750 157 12578.80 158.10 54804.55 88888.00 2013-06-06 17:38:50.875 157 12578.83 158.07 54804.55 88888.00 2013-06-06 17:38:51.000 157 12578.85 158.12 54804.60 88888.00 2013-06-06 17:38:51.125 157 12578.90 158.18 54804.60 88888.00 2013-06-06 17:38:51.250 157 12578.83 158.18 54804.57 88888.00 2013-06-06 17:38:51.375 157 12578.73 158.12 54804.53 88888.00 2013-06-06 17:38:51.500 157 12578.65 158.12 54804.53 88888.00 2013-06-06 17:38:51.625 157 12578.65 158.15 54804.55 88888.00 2013-06-06 17:38:51.750 157 12578.62 158.18 54804.55 88888.00 2013-06-06 17:38:51.875 157 12578.67 158.22 54804.57 88888.00 2013-06-06 17:38:52.000 157 12578.73 158.28 54804.53 88888.00 2013-06-06 17:38:52.125 157 12578.70 158.25 54804.53 88888.00 2013-06-06 17:38:52.250 157 12578.65 158.25 54804.53 88888.00 2013-06-06 17:38:52.375 157 12578.73 158.28 54804.53 88888.00 2013-06-06 17:38:52.500 157 12578.73 158.28 54804.53 88888.00 2013-06-06 17:38:52.625 157 12578.70 158.28 54804.53 88888.00 2013-06-06 17:38:52.750 157 12578.65 158.28 54804.50 88888.00 2013-06-06 17:38:52.875 157 12578.70 158.32 54804.53 88888.00 2013-06-06 17:38:53.000 157 12578.73 158.35 54804.53 88888.00 2013-06-06 17:38:53.125 157 12578.67 158.32 54804.53 88888.00 2013-06-06 17:38:53.250 157 12578.65 158.38 54804.57 88888.00 2013-06-06 17:38:53.375 157 12578.65 158.40 54804.60 88888.00 2013-06-06 17:38:53.500 157 12578.60 158.38 54804.60 88888.00 2013-06-06 17:38:53.625 157 12578.55 158.35 54804.55 88888.00 2013-06-06 17:38:53.750 157 12578.55 158.32 54804.53 88888.00 2013-06-06 17:38:53.875 157 12578.58 158.38 54804.55 88888.00 2013-06-06 17:38:54.000 157 12578.65 158.45 54804.55 88888.00 2013-06-06 17:38:54.125 157 12578.65 158.43 54804.53 88888.00 2013-06-06 17:38:54.250 157 12578.50 158.43 54804.50 88888.00 2013-06-06 17:38:54.375 157 12578.58 158.50 54804.55 88888.00 2013-06-06 17:38:54.500 157 12578.58 158.47 54804.53 88888.00 2013-06-06 17:38:54.625 157 12578.55 158.47 54804.50 88888.00 2013-06-06 17:38:54.750 157 12578.50 158.45 54804.50 88888.00 2013-06-06 17:38:54.875 157 12578.48 158.45 54804.47 88888.00 2013-06-06 17:38:55.000 157 12578.50 158.50 54804.47 88888.00 2013-06-06 17:38:55.125 157 12578.58 158.50 54804.47 88888.00 2013-06-06 17:38:55.250 157 12578.52 158.43 54804.43 88888.00 2013-06-06 17:38:55.375 157 12578.48 158.45 54804.43 88888.00 2013-06-06 17:38:55.500 157 12578.52 158.53 54804.47 88888.00 2013-06-06 17:38:55.625 157 12578.58 158.57 54804.47 88888.00 2013-06-06 17:38:55.750 157 12578.58 158.55 54804.47 88888.00 2013-06-06 17:38:55.875 157 12578.55 158.55 54804.45 88888.00 2013-06-06 17:38:56.000 157 12578.52 158.57 54804.40 88888.00 2013-06-06 17:38:56.125 157 12578.45 158.57 54804.43 88888.00 2013-06-06 17:38:56.250 157 12578.50 158.57 54804.45 88888.00 2013-06-06 17:38:56.375 157 12578.60 158.57 54804.43 88888.00 2013-06-06 17:38:56.500 157 12578.62 158.65 54804.43 88888.00 2013-06-06 17:38:56.625 157 12578.60 158.65 54804.40 88888.00 2013-06-06 17:38:56.750 157 12578.58 158.65 54804.38 88888.00 2013-06-06 17:38:56.875 157 12578.60 158.70 54804.43 88888.00 2013-06-06 17:38:57.000 157 12578.65 158.78 54804.47 88888.00 2013-06-06 17:38:57.125 157 12578.62 158.75 54804.47 88888.00 2013-06-06 17:38:57.250 157 12578.48 158.75 54804.45 88888.00 2013-06-06 17:38:57.375 157 12578.55 158.80 54804.50 88888.00 2013-06-06 17:38:57.500 157 12578.52 158.78 54804.47 88888.00 2013-06-06 17:38:57.625 157 12578.48 158.75 54804.45 88888.00 2013-06-06 17:38:57.750 157 12578.50 158.80 54804.47 88888.00 2013-06-06 17:38:57.875 157 12578.52 158.80 54804.45 88888.00 2013-06-06 17:38:58.000 157 12578.50 158.82 54804.45 88888.00 2013-06-06 17:38:58.125 157 12578.50 158.88 54804.45 88888.00 2013-06-06 17:38:58.250 157 12578.50 158.88 54804.45 88888.00 2013-06-06 17:38:58.375 157 12578.52 158.90 54804.45 88888.00 2013-06-06 17:38:58.500 157 12578.52 158.88 54804.40 88888.00 2013-06-06 17:38:58.625 157 12578.50 158.82 54804.40 88888.00 2013-06-06 17:38:58.750 157 12578.52 158.85 54804.43 88888.00 2013-06-06 17:38:58.875 157 12578.58 158.93 54804.45 88888.00 2013-06-06 17:38:59.000 157 12578.65 159.00 54804.47 88888.00 2013-06-06 17:38:59.125 157 12578.58 158.95 54804.45 88888.00 2013-06-06 17:38:59.250 157 12578.48 158.88 54804.45 88888.00 2013-06-06 17:38:59.375 157 12578.42 158.88 54804.40 88888.00 2013-06-06 17:38:59.500 157 12578.38 158.90 54804.40 88888.00 2013-06-06 17:38:59.625 157 12578.38 158.93 54804.40 88888.00 2013-06-06 17:38:59.750 157 12578.38 158.88 54804.40 88888.00 2013-06-06 17:38:59.875 157 12578.40 158.90 54804.43 88888.00 2013-06-06 17:39:00.000 157 12578.40 158.95 54804.43 88888.00 2013-06-06 17:39:00.125 157 12578.45 159.00 54804.47 88888.00 2013-06-06 17:39:00.250 157 12578.38 158.97 54804.45 88888.00 2013-06-06 17:39:00.375 157 12578.35 158.95 54804.43 88888.00 2013-06-06 17:39:00.500 157 12578.30 158.95 54804.40 88888.00 2013-06-06 17:39:00.625 157 12578.30 158.95 54804.40 88888.00 2013-06-06 17:39:00.750 157 12578.35 158.95 54804.38 88888.00 2013-06-06 17:39:00.875 157 12578.33 158.97 54804.40 88888.00 2013-06-06 17:39:01.000 157 12578.33 159.03 54804.38 88888.00 2013-06-06 17:39:01.125 157 12578.38 159.07 54804.40 88888.00 2013-06-06 17:39:01.250 157 12578.33 159.00 54804.35 88888.00 2013-06-06 17:39:01.375 157 12578.33 159.05 54804.38 88888.00 2013-06-06 17:39:01.500 157 12578.25 159.03 54804.38 88888.00 2013-06-06 17:39:01.625 157 12578.23 159.03 54804.38 88888.00 2013-06-06 17:39:01.750 157 12578.23 159.03 54804.35 88888.00 2013-06-06 17:39:01.875 157 12578.30 159.07 54804.40 88888.00 2013-06-06 17:39:02.000 157 12578.33 159.12 54804.38 88888.00 2013-06-06 17:39:02.125 157 12578.27 159.10 54804.38 88888.00 2013-06-06 17:39:02.250 157 12578.23 159.10 54804.43 88888.00 2013-06-06 17:39:02.375 157 12578.23 159.10 54804.40 88888.00 2013-06-06 17:39:02.500 157 12578.23 159.10 54804.43 88888.00 2013-06-06 17:39:02.625 157 12578.25 159.12 54804.40 88888.00 2013-06-06 17:39:02.750 157 12578.27 159.15 54804.40 88888.00 2013-06-06 17:39:02.875 157 12578.25 159.15 54804.40 88888.00 2013-06-06 17:39:03.000 157 12578.23 159.15 54804.40 88888.00 2013-06-06 17:39:03.125 157 12578.23 159.15 54804.38 88888.00 2013-06-06 17:39:03.250 157 12578.20 159.12 54804.35 88888.00 2013-06-06 17:39:03.375 157 12578.17 159.10 54804.30 88888.00 2013-06-06 17:39:03.500 157 12578.20 159.15 54804.32 88888.00 2013-06-06 17:39:03.625 157 12578.25 159.20 54804.38 88888.00 2013-06-06 17:39:03.750 157 12578.25 159.22 54804.38 88888.00 2013-06-06 17:39:03.875 157 12578.23 159.20 54804.35 88888.00 2013-06-06 17:39:04.000 157 12578.25 159.22 54804.35 88888.00 2013-06-06 17:39:04.125 157 12578.25 159.25 54804.38 88888.00 2013-06-06 17:39:04.250 157 12578.20 159.25 54804.35 88888.00 2013-06-06 17:39:04.375 157 12578.12 159.22 54804.32 88888.00 2013-06-06 17:39:04.500 157 12578.12 159.22 54804.35 88888.00 2013-06-06 17:39:04.625 157 12578.20 159.30 54804.38 88888.00 2013-06-06 17:39:04.750 157 12578.23 159.32 54804.38 88888.00 2013-06-06 17:39:04.875 157 12578.27 159.30 54804.35 88888.00 2013-06-06 17:39:05.000 157 12578.33 159.32 54804.38 88888.00 2013-06-06 17:39:05.125 157 12578.25 159.35 54804.40 88888.00 2013-06-06 17:39:05.250 157 12578.15 159.35 54804.40 88888.00 2013-06-06 17:39:05.375 157 12578.23 159.43 54804.43 88888.00 2013-06-06 17:39:05.500 157 12578.30 159.40 54804.40 88888.00 2013-06-06 17:39:05.625 157 12578.27 159.35 54804.35 88888.00 2013-06-06 17:39:05.750 157 12578.27 159.35 54804.32 88888.00 2013-06-06 17:39:05.875 157 12578.27 159.38 54804.35 88888.00 2013-06-06 17:39:06.000 157 12578.25 159.38 54804.35 88888.00 2013-06-06 17:39:06.125 157 12578.23 159.40 54804.35 88888.00 2013-06-06 17:39:06.250 157 12578.17 159.38 54804.35 88888.00 2013-06-06 17:39:06.375 157 12578.25 159.40 54804.32 88888.00 2013-06-06 17:39:06.500 157 12578.25 159.40 54804.30 88888.00 2013-06-06 17:39:06.625 157 12578.25 159.43 54804.28 88888.00 2013-06-06 17:39:06.750 157 12578.25 159.43 54804.28 88888.00 2013-06-06 17:39:06.875 157 12578.23 159.45 54804.30 88888.00 2013-06-06 17:39:07.000 157 12578.20 159.50 54804.32 88888.00 2013-06-06 17:39:07.125 157 12578.23 159.50 54804.32 88888.00 2013-06-06 17:39:07.250 157 12578.23 159.47 54804.30 88888.00 2013-06-06 17:39:07.375 157 12578.23 159.47 54804.30 88888.00 2013-06-06 17:39:07.500 157 12578.23 159.47 54804.35 88888.00 2013-06-06 17:39:07.625 157 12578.27 159.50 54804.35 88888.00 2013-06-06 17:39:07.750 157 12578.25 159.53 54804.32 88888.00 2013-06-06 17:39:07.875 157 12578.23 159.50 54804.30 88888.00 2013-06-06 17:39:08.000 157 12578.20 159.47 54804.30 88888.00 2013-06-06 17:39:08.125 157 12578.20 159.50 54804.32 88888.00 2013-06-06 17:39:08.250 157 12578.23 159.55 54804.35 88888.00 2013-06-06 17:39:08.375 157 12578.30 159.55 54804.30 88888.00 2013-06-06 17:39:08.500 157 12578.25 159.50 54804.30 88888.00 2013-06-06 17:39:08.625 157 12578.23 159.53 54804.30 88888.00 2013-06-06 17:39:08.750 157 12578.25 159.60 54804.32 88888.00 2013-06-06 17:39:08.875 157 12578.25 159.60 54804.32 88888.00 2013-06-06 17:39:09.000 157 12578.20 159.60 54804.32 88888.00 2013-06-06 17:39:09.125 157 12578.20 159.60 54804.30 88888.00 2013-06-06 17:39:09.250 157 12578.15 159.57 54804.32 88888.00 2013-06-06 17:39:09.375 157 12578.17 159.60 54804.32 88888.00 2013-06-06 17:39:09.500 157 12578.17 159.65 54804.32 88888.00 2013-06-06 17:39:09.625 157 12578.17 159.65 54804.32 88888.00 2013-06-06 17:39:09.750 157 12578.20 159.72 54804.35 88888.00 2013-06-06 17:39:09.875 157 12578.17 159.72 54804.40 88888.00 2013-06-06 17:39:10.000 157 12578.12 159.68 54804.35 88888.00 2013-06-06 17:39:10.125 157 12578.10 159.68 54804.32 88888.00 2013-06-06 17:39:10.250 157 12578.10 159.68 54804.38 88888.00 2013-06-06 17:39:10.375 157 12578.12 159.68 54804.35 88888.00 2013-06-06 17:39:10.500 157 12578.08 159.68 54804.32 88888.00 2013-06-06 17:39:10.625 157 12578.08 159.70 54804.32 88888.00 2013-06-06 17:39:10.750 157 12578.10 159.70 54804.32 88888.00 2013-06-06 17:39:10.875 157 12578.15 159.68 54804.32 88888.00 2013-06-06 17:39:11.000 157 12578.17 159.68 54804.35 88888.00 2013-06-06 17:39:11.125 157 12578.10 159.72 54804.35 88888.00 2013-06-06 17:39:11.250 157 12577.98 159.72 54804.32 88888.00 2013-06-06 17:39:11.375 157 12578.02 159.70 54804.30 88888.00 2013-06-06 17:39:11.500 157 12578.08 159.72 54804.30 88888.00 2013-06-06 17:39:11.625 157 12578.15 159.75 54804.30 88888.00 2013-06-06 17:39:11.750 157 12578.10 159.75 54804.30 88888.00 2013-06-06 17:39:11.875 157 12578.08 159.70 54804.30 88888.00 2013-06-06 17:39:12.000 157 12578.10 159.72 54804.28 88888.00 2013-06-06 17:39:12.125 157 12578.08 159.72 54804.28 88888.00 2013-06-06 17:39:12.250 157 12578.08 159.75 54804.30 88888.00 2013-06-06 17:39:12.375 157 12578.12 159.75 54804.28 88888.00 2013-06-06 17:39:12.500 157 12578.08 159.80 54804.28 88888.00 2013-06-06 17:39:12.625 157 12578.05 159.80 54804.30 88888.00 2013-06-06 17:39:12.750 157 12578.02 159.80 54804.28 88888.00 2013-06-06 17:39:12.875 157 12578.02 159.80 54804.22 88888.00 2013-06-06 17:39:13.000 157 12578.02 159.80 54804.28 88888.00 2013-06-06 17:39:13.125 157 12578.05 159.85 54804.30 88888.00 2013-06-06 17:39:13.250 157 12578.05 159.90 54804.32 88888.00 2013-06-06 17:39:13.375 157 12578.08 159.93 54804.32 88888.00 2013-06-06 17:39:13.500 157 12578.10 159.90 54804.30 88888.00 2013-06-06 17:39:13.625 157 12578.08 159.88 54804.30 88888.00 2013-06-06 17:39:13.750 157 12578.12 159.88 54804.30 88888.00 2013-06-06 17:39:13.875 157 12578.20 159.88 54804.32 88888.00 2013-06-06 17:39:14.000 157 12578.17 159.85 54804.25 88888.00 2013-06-06 17:39:14.125 157 12578.15 159.82 54804.25 88888.00 2013-06-06 17:39:14.250 157 12578.08 159.85 54804.30 88888.00 2013-06-06 17:39:14.375 157 12578.12 159.90 54804.30 88888.00 2013-06-06 17:39:14.500 157 12578.08 159.93 54804.30 88888.00 2013-06-06 17:39:14.625 157 12578.05 159.93 54804.28 88888.00 2013-06-06 17:39:14.750 157 12578.05 159.93 54804.28 88888.00 2013-06-06 17:39:14.875 157 12578.08 159.93 54804.28 88888.00 2013-06-06 17:39:15.000 157 12578.08 159.97 54804.28 88888.00 2013-06-06 17:39:15.125 157 12578.08 160.00 54804.30 88888.00 2013-06-06 17:39:15.250 157 12578.05 160.00 54804.28 88888.00 2013-06-06 17:39:15.375 157 12578.10 159.97 54804.28 88888.00 2013-06-06 17:39:15.500 157 12578.08 160.00 54804.30 88888.00 2013-06-06 17:39:15.625 157 12578.08 160.00 54804.30 88888.00 2013-06-06 17:39:15.750 157 12578.02 159.97 54804.28 88888.00 2013-06-06 17:39:15.875 157 12578.05 159.97 54804.28 88888.00 2013-06-06 17:39:16.000 157 12578.00 160.00 54804.28 88888.00 2013-06-06 17:39:16.125 157 12578.02 160.00 54804.30 88888.00 2013-06-06 17:39:16.250 157 12578.05 160.05 54804.32 88888.00 2013-06-06 17:39:16.375 157 12578.05 160.07 54804.32 88888.00 2013-06-06 17:39:16.500 157 12578.05 160.03 54804.30 88888.00 2013-06-06 17:39:16.625 157 12578.10 160.05 54804.32 88888.00 2013-06-06 17:39:16.750 157 12578.08 160.07 54804.30 88888.00 2013-06-06 17:39:16.875 157 12577.95 160.03 54804.28 88888.00 2013-06-06 17:39:17.000 157 12577.95 160.05 54804.25 88888.00 2013-06-06 17:39:17.125 157 12578.02 160.07 54804.28 88888.00 2013-06-06 17:39:17.250 157 12577.98 160.05 54804.28 88888.00 2013-06-06 17:39:17.375 157 12578.00 160.07 54804.30 88888.00 2013-06-06 17:39:17.500 157 12578.02 160.10 54804.30 88888.00 2013-06-06 17:39:17.625 157 12578.05 160.10 54804.30 88888.00 2013-06-06 17:39:17.750 157 12577.98 160.07 54804.30 88888.00 2013-06-06 17:39:17.875 157 12577.95 160.12 54804.30 88888.00 2013-06-06 17:39:18.000 157 12577.98 160.12 54804.28 88888.00 2013-06-06 17:39:18.125 157 12578.00 160.15 54804.28 88888.00 2013-06-06 17:39:18.250 157 12577.92 160.07 54804.28 88888.00 2013-06-06 17:39:18.375 157 12577.98 160.07 54804.25 88888.00 2013-06-06 17:39:18.500 157 12577.98 160.12 54804.25 88888.00 2013-06-06 17:39:18.625 157 12578.00 160.18 54804.28 88888.00 2013-06-06 17:39:18.750 157 12577.95 160.20 54804.25 88888.00 2013-06-06 17:39:18.875 157 12577.90 160.12 54804.20 88888.00 2013-06-06 17:39:19.000 157 12577.90 160.12 54804.20 88888.00 2013-06-06 17:39:19.125 157 12577.92 160.15 54804.20 88888.00 2013-06-06 17:39:19.250 157 12577.90 160.10 54804.18 88888.00 2013-06-06 17:39:19.375 157 12577.92 160.07 54804.15 88888.00 2013-06-06 17:39:19.500 157 12577.95 160.15 54804.20 88888.00 2013-06-06 17:39:19.625 157 12578.00 160.20 54804.22 88888.00 2013-06-06 17:39:19.750 157 12577.98 160.20 54804.20 88888.00 2013-06-06 17:39:19.875 157 12577.95 160.22 54804.25 88888.00 2013-06-06 17:39:20.000 157 12577.98 160.22 54804.28 88888.00 2013-06-06 17:39:20.125 157 12578.00 160.20 54804.25 88888.00 2013-06-06 17:39:20.250 157 12577.90 160.18 54804.22 88888.00 2013-06-06 17:39:20.375 157 12577.92 160.22 54804.22 88888.00 2013-06-06 17:39:20.500 157 12577.95 160.22 54804.22 88888.00 2013-06-06 17:39:20.625 157 12577.98 160.25 54804.25 88888.00 2013-06-06 17:39:20.750 157 12578.02 160.28 54804.25 88888.00 2013-06-06 17:39:20.875 157 12577.92 160.25 54804.22 88888.00 2013-06-06 17:39:21.000 157 12577.88 160.25 54804.20 88888.00 2013-06-06 17:39:21.125 157 12577.88 160.28 54804.20 88888.00 2013-06-06 17:39:21.250 157 12577.85 160.30 54804.22 88888.00 2013-06-06 17:39:21.375 157 12577.90 160.30 54804.22 88888.00 2013-06-06 17:39:21.500 157 12577.90 160.30 54804.22 88888.00 2013-06-06 17:39:21.625 157 12577.90 160.30 54804.22 88888.00 2013-06-06 17:39:21.750 157 12577.92 160.32 54804.25 88888.00 2013-06-06 17:39:21.875 157 12577.95 160.32 54804.32 88888.00 2013-06-06 17:39:22.000 157 12577.92 160.32 54804.28 88888.00 2013-06-06 17:39:22.125 157 12577.90 160.32 54804.28 88888.00 2013-06-06 17:39:22.250 157 12577.90 160.38 54804.30 88888.00 2013-06-06 17:39:22.375 157 12577.90 160.43 54804.30 88888.00 2013-06-06 17:39:22.500 157 12577.88 160.43 54804.30 88888.00 2013-06-06 17:39:22.625 157 12577.83 160.43 54804.28 88888.00 2013-06-06 17:39:22.750 157 12577.80 160.40 54804.28 88888.00 2013-06-06 17:39:22.875 157 12577.77 160.38 54804.25 88888.00 2013-06-06 17:39:23.000 157 12577.75 160.40 54804.22 88888.00 2013-06-06 17:39:23.125 157 12577.80 160.45 54804.28 88888.00 2013-06-06 17:39:23.250 157 12577.80 160.47 54804.28 88888.00 2013-06-06 17:39:23.375 157 12577.90 160.50 54804.28 88888.00 2013-06-06 17:39:23.500 157 12577.88 160.47 54804.25 88888.00 2013-06-06 17:39:23.625 157 12577.83 160.47 54804.25 88888.00 2013-06-06 17:39:23.750 157 12577.90 160.50 54804.28 88888.00 2013-06-06 17:39:23.875 157 12577.92 160.50 54804.25 88888.00 2013-06-06 17:39:24.000 157 12577.88 160.50 54804.25 88888.00 2013-06-06 17:39:24.125 157 12577.90 160.55 54804.25 88888.00 2013-06-06 17:39:24.250 157 12577.83 160.55 54804.20 88888.00 2013-06-06 17:39:24.375 157 12577.83 160.57 54804.18 88888.00 2013-06-06 17:39:24.500 157 12577.85 160.53 54804.18 88888.00 2013-06-06 17:39:24.625 157 12577.83 160.55 54804.18 88888.00 2013-06-06 17:39:24.750 157 12577.85 160.57 54804.18 88888.00 2013-06-06 17:39:24.875 157 12577.88 160.57 54804.18 88888.00 2013-06-06 17:39:25.000 157 12577.88 160.55 54804.15 88888.00 2013-06-06 17:39:25.125 157 12577.90 160.55 54804.15 88888.00 2013-06-06 17:39:25.250 157 12577.83 160.55 54804.15 88888.00 2013-06-06 17:39:25.375 157 12577.77 160.57 54804.15 88888.00 2013-06-06 17:39:25.500 157 12577.80 160.60 54804.20 88888.00 2013-06-06 17:39:25.625 157 12577.88 160.60 54804.22 88888.00 2013-06-06 17:39:25.750 157 12577.85 160.60 54804.20 88888.00 2013-06-06 17:39:25.875 157 12577.83 160.57 54804.18 88888.00 2013-06-06 17:39:26.000 157 12577.88 160.62 54804.20 88888.00 2013-06-06 17:39:26.125 157 12577.88 160.68 54804.22 88888.00 2013-06-06 17:39:26.250 157 12577.83 160.62 54804.22 88888.00 2013-06-06 17:39:26.375 157 12577.85 160.62 54804.22 88888.00 2013-06-06 17:39:26.500 157 12577.90 160.68 54804.25 88888.00 2013-06-06 17:39:26.625 157 12577.88 160.70 54804.22 88888.00 2013-06-06 17:39:26.750 157 12577.83 160.70 54804.25 88888.00 2013-06-06 17:39:26.875 157 12577.83 160.72 54804.28 88888.00 2013-06-06 17:39:27.000 157 12577.85 160.75 54804.30 88888.00 2013-06-06 17:39:27.125 157 12577.85 160.70 54804.25 88888.00 2013-06-06 17:39:27.250 157 12577.80 160.65 54804.25 88888.00 2013-06-06 17:39:27.375 157 12577.80 160.65 54804.20 88888.00 2013-06-06 17:39:27.500 157 12577.75 160.65 54804.18 88888.00 2013-06-06 17:39:27.625 157 12577.83 160.70 54804.18 88888.00 2013-06-06 17:39:27.750 157 12577.85 160.72 54804.18 88888.00 2013-06-06 17:39:27.875 157 12577.85 160.70 54804.18 88888.00 2013-06-06 17:39:28.000 157 12577.85 160.72 54804.20 88888.00 2013-06-06 17:39:28.125 157 12577.85 160.72 54804.22 88888.00 2013-06-06 17:39:28.250 157 12577.85 160.72 54804.22 88888.00 2013-06-06 17:39:28.375 157 12577.85 160.72 54804.22 88888.00 2013-06-06 17:39:28.500 157 12577.77 160.75 54804.22 88888.00 2013-06-06 17:39:28.625 157 12577.75 160.72 54804.22 88888.00 2013-06-06 17:39:28.750 157 12577.75 160.75 54804.25 88888.00 2013-06-06 17:39:28.875 157 12577.80 160.78 54804.25 88888.00 2013-06-06 17:39:29.000 157 12577.75 160.75 54804.20 88888.00 2013-06-06 17:39:29.125 157 12577.67 160.75 54804.20 88888.00 2013-06-06 17:39:29.250 157 12577.67 160.75 54804.25 88888.00 2013-06-06 17:39:29.375 157 12577.75 160.75 54804.25 88888.00 2013-06-06 17:39:29.500 157 12577.77 160.78 54804.25 88888.00 2013-06-06 17:39:29.625 157 12577.75 160.78 54804.22 88888.00 2013-06-06 17:39:29.750 157 12577.73 160.75 54804.20 88888.00 2013-06-06 17:39:29.875 157 12577.75 160.78 54804.20 88888.00 2013-06-06 17:39:30.000 157 12577.77 160.80 54804.18 88888.00 2013-06-06 17:39:30.125 157 12577.75 160.78 54804.20 88888.00 2013-06-06 17:39:30.250 157 12577.70 160.75 54804.20 88888.00 2013-06-06 17:39:30.375 157 12577.73 160.82 54804.18 88888.00 2013-06-06 17:39:30.500 157 12577.70 160.80 54804.18 88888.00 2013-06-06 17:39:30.625 157 12577.77 160.85 54804.20 88888.00 2013-06-06 17:39:30.750 157 12577.83 160.88 54804.18 88888.00 2013-06-06 17:39:30.875 157 12577.77 160.85 54804.18 88888.00 2013-06-06 17:39:31.000 157 12577.75 160.82 54804.15 88888.00 2013-06-06 17:39:31.125 157 12577.75 160.80 54804.10 88888.00 2013-06-06 17:39:31.250 157 12577.77 160.85 54804.18 88888.00 2013-06-06 17:39:31.375 157 12577.80 160.88 54804.18 88888.00 2013-06-06 17:39:31.500 157 12577.75 160.88 54804.20 88888.00 2013-06-06 17:39:31.625 157 12577.70 160.85 54804.15 88888.00 2013-06-06 17:39:31.750 157 12577.65 160.85 54804.15 88888.00 2013-06-06 17:39:31.875 157 12577.70 160.90 54804.18 88888.00 2013-06-06 17:39:32.000 157 12577.73 160.90 54804.15 88888.00 2013-06-06 17:39:32.125 157 12577.77 160.85 54804.15 88888.00 2013-06-06 17:39:32.250 157 12577.73 160.88 54804.15 88888.00 2013-06-06 17:39:32.375 157 12577.73 160.88 54804.15 88888.00 2013-06-06 17:39:32.500 157 12577.65 160.88 54804.15 88888.00 2013-06-06 17:39:32.625 157 12577.60 160.90 54804.12 88888.00 2013-06-06 17:39:32.750 157 12577.65 160.90 54804.15 88888.00 2013-06-06 17:39:32.875 157 12577.75 160.90 54804.18 88888.00 2013-06-06 17:39:33.000 157 12577.73 160.97 54804.20 88888.00 2013-06-06 17:39:33.125 157 12577.65 160.97 54804.20 88888.00 2013-06-06 17:39:33.250 157 12577.62 160.95 54804.20 88888.00 2013-06-06 17:39:33.375 157 12577.70 160.90 54804.20 88888.00 2013-06-06 17:39:33.500 157 12577.73 160.90 54804.15 88888.00 2013-06-06 17:39:33.625 157 12577.73 160.93 54804.20 88888.00 2013-06-06 17:39:33.750 157 12577.77 161.00 54804.20 88888.00 2013-06-06 17:39:33.875 157 12577.77 161.03 54804.20 88888.00 2013-06-06 17:39:34.000 157 12577.70 161.00 54804.18 88888.00 2013-06-06 17:39:34.125 157 12577.65 160.95 54804.20 88888.00 2013-06-06 17:39:34.250 157 12577.67 160.95 54804.20 88888.00 2013-06-06 17:39:34.375 157 12577.73 161.00 54804.22 88888.00 2013-06-06 17:39:34.500 157 12577.67 160.97 54804.20 88888.00 2013-06-06 17:39:34.625 157 12577.67 160.95 54804.18 88888.00 2013-06-06 17:39:34.750 157 12577.67 161.00 54804.20 88888.00 2013-06-06 17:39:34.875 157 12577.67 161.07 54804.20 88888.00 2013-06-06 17:39:35.000 157 12577.70 161.07 54804.20 88888.00 2013-06-06 17:39:35.125 157 12577.73 161.03 54804.20 88888.00 2013-06-06 17:39:35.250 157 12577.77 160.97 54804.20 88888.00 2013-06-06 17:39:35.375 157 12577.80 161.03 54804.22 88888.00 2013-06-06 17:39:35.500 157 12577.73 161.05 54804.25 88888.00 2013-06-06 17:39:35.625 157 12577.67 161.05 54804.25 88888.00 2013-06-06 17:39:35.750 157 12577.58 161.03 54804.22 88888.00 2013-06-06 17:39:35.875 157 12577.62 161.03 54804.22 88888.00 2013-06-06 17:39:36.000 157 12577.67 161.07 54804.25 88888.00 2013-06-06 17:39:36.125 157 12577.65 161.05 54804.25 88888.00 2013-06-06 17:39:36.250 157 12577.62 161.03 54804.20 88888.00 2013-06-06 17:39:36.375 157 12577.67 160.97 54804.18 88888.00 2013-06-06 17:39:36.500 157 12577.67 161.00 54804.18 88888.00 2013-06-06 17:39:36.625 157 12577.73 161.03 54804.22 88888.00 2013-06-06 17:39:36.750 157 12577.75 161.03 54804.20 88888.00 2013-06-06 17:39:36.875 157 12577.73 160.97 54804.20 88888.00 2013-06-06 17:39:37.000 157 12577.75 161.00 54804.18 88888.00 2013-06-06 17:39:37.125 157 12577.75 161.03 54804.22 88888.00 2013-06-06 17:39:37.250 157 12577.67 161.00 54804.20 88888.00 2013-06-06 17:39:37.375 157 12577.67 161.00 54804.18 88888.00 2013-06-06 17:39:37.500 157 12577.60 161.05 54804.15 88888.00 2013-06-06 17:39:37.625 157 12577.60 161.05 54804.20 88888.00 2013-06-06 17:39:37.750 157 12577.62 161.05 54804.20 88888.00 2013-06-06 17:39:37.875 157 12577.67 161.03 54804.22 88888.00 2013-06-06 17:39:38.000 157 12577.67 161.03 54804.18 88888.00 2013-06-06 17:39:38.125 157 12577.65 161.05 54804.20 88888.00 2013-06-06 17:39:38.250 157 12577.58 161.03 54804.18 88888.00 2013-06-06 17:39:38.375 157 12577.65 161.07 54804.20 88888.00 2013-06-06 17:39:38.500 157 12577.62 161.05 54804.20 88888.00 2013-06-06 17:39:38.625 157 12577.65 161.05 54804.22 88888.00 2013-06-06 17:39:38.750 157 12577.67 161.03 54804.20 88888.00 2013-06-06 17:39:38.875 157 12577.65 161.00 54804.20 88888.00 2013-06-06 17:39:39.000 157 12577.62 161.00 54804.18 88888.00 2013-06-06 17:39:39.125 157 12577.62 161.03 54804.20 88888.00 2013-06-06 17:39:39.250 157 12577.60 161.03 54804.18 88888.00 2013-06-06 17:39:39.375 157 12577.70 161.07 54804.22 88888.00 2013-06-06 17:39:39.500 157 12577.75 161.07 54804.22 88888.00 2013-06-06 17:39:39.625 157 12577.67 161.10 54804.22 88888.00 2013-06-06 17:39:39.750 157 12577.65 161.10 54804.22 88888.00 2013-06-06 17:39:39.875 157 12577.60 161.07 54804.20 88888.00 2013-06-06 17:39:40.000 157 12577.60 161.03 54804.20 88888.00 2013-06-06 17:39:40.125 157 12577.62 161.05 54804.20 88888.00 2013-06-06 17:39:40.250 157 12577.65 161.07 54804.25 88888.00 2013-06-06 17:39:40.375 157 12577.65 161.07 54804.25 88888.00 2013-06-06 17:39:40.500 157 12577.62 161.05 54804.22 88888.00 2013-06-06 17:39:40.625 157 12577.65 161.05 54804.20 88888.00 2013-06-06 17:39:40.750 157 12577.62 161.05 54804.20 88888.00 2013-06-06 17:39:40.875 157 12577.55 161.05 54804.18 88888.00 2013-06-06 17:39:41.000 157 12577.52 161.00 54804.15 88888.00 2013-06-06 17:39:41.125 157 12577.50 161.00 54804.12 88888.00 2013-06-06 17:39:41.250 157 12577.52 161.00 54804.15 88888.00 2013-06-06 17:39:41.375 157 12577.60 161.05 54804.20 88888.00 2013-06-06 17:39:41.500 157 12577.60 161.05 54804.22 88888.00 2013-06-06 17:39:41.625 157 12577.55 161.07 54804.25 88888.00 2013-06-06 17:39:41.750 157 12577.58 161.03 54804.22 88888.00 2013-06-06 17:39:41.875 157 12577.52 161.05 54804.25 88888.00 2013-06-06 17:39:42.000 157 12577.55 161.07 54804.25 88888.00 2013-06-06 17:39:42.125 157 12577.55 161.05 54804.22 88888.00 2013-06-06 17:39:42.250 157 12577.52 161.03 54804.22 88888.00 2013-06-06 17:39:42.375 157 12577.52 161.07 54804.22 88888.00 2013-06-06 17:39:42.500 157 12577.55 161.07 54804.22 88888.00 2013-06-06 17:39:42.625 157 12577.50 161.10 54804.20 88888.00 2013-06-06 17:39:42.750 157 12577.45 161.05 54804.22 88888.00 2013-06-06 17:39:42.875 157 12577.42 161.03 54804.22 88888.00 2013-06-06 17:39:43.000 157 12577.42 161.05 54804.20 88888.00 2013-06-06 17:39:43.125 157 12577.52 161.05 54804.22 88888.00 2013-06-06 17:39:43.250 157 12577.50 161.03 54804.18 88888.00 2013-06-06 17:39:43.375 157 12577.48 161.03 54804.15 88888.00 2013-06-06 17:39:43.500 157 12577.48 161.03 54804.15 88888.00 2013-06-06 17:39:43.625 157 12577.55 161.00 54804.18 88888.00 2013-06-06 17:39:43.750 157 12577.55 161.00 54804.22 88888.00 2013-06-06 17:39:43.875 157 12577.50 161.00 54804.20 88888.00 2013-06-06 17:39:44.000 157 12577.50 161.00 54804.22 88888.00 2013-06-06 17:39:44.125 157 12577.52 161.03 54804.28 88888.00 2013-06-06 17:39:44.250 157 12577.48 161.05 54804.28 88888.00 2013-06-06 17:39:44.375 157 12577.52 161.05 54804.25 88888.00 2013-06-06 17:39:44.500 157 12577.52 161.05 54804.25 88888.00 2013-06-06 17:39:44.625 157 12577.55 161.05 54804.22 88888.00 2013-06-06 17:39:44.750 157 12577.58 161.07 54804.22 88888.00 2013-06-06 17:39:44.875 157 12577.52 161.05 54804.25 88888.00 2013-06-06 17:39:45.000 157 12577.52 161.03 54804.20 88888.00 2013-06-06 17:39:45.125 157 12577.48 160.97 54804.20 88888.00 2013-06-06 17:39:45.250 157 12577.48 161.00 54804.25 88888.00 2013-06-06 17:39:45.375 157 12577.52 161.00 54804.25 88888.00 2013-06-06 17:39:45.500 157 12577.48 161.03 54804.22 88888.00 2013-06-06 17:39:45.625 157 12577.42 161.05 54804.22 88888.00 2013-06-06 17:39:45.750 157 12577.38 161.07 54804.22 88888.00 2013-06-06 17:39:45.875 157 12577.42 161.07 54804.25 88888.00 2013-06-06 17:39:46.000 157 12577.48 161.05 54804.20 88888.00 2013-06-06 17:39:46.125 157 12577.50 161.03 54804.22 88888.00 2013-06-06 17:39:46.250 157 12577.48 161.00 54804.22 88888.00 2013-06-06 17:39:46.375 157 12577.48 161.03 54804.25 88888.00 2013-06-06 17:39:46.500 157 12577.52 161.03 54804.20 88888.00 2013-06-06 17:39:46.625 157 12577.52 161.05 54804.22 88888.00 2013-06-06 17:39:46.750 157 12577.52 161.05 54804.22 88888.00 2013-06-06 17:39:46.875 157 12577.50 161.05 54804.25 88888.00 2013-06-06 17:39:47.000 157 12577.50 161.03 54804.25 88888.00 2013-06-06 17:39:47.125 157 12577.50 161.07 54804.25 88888.00 2013-06-06 17:39:47.250 157 12577.52 161.03 54804.28 88888.00 2013-06-06 17:39:47.375 157 12577.55 161.03 54804.25 88888.00 2013-06-06 17:39:47.500 157 12577.52 161.00 54804.22 88888.00 2013-06-06 17:39:47.625 157 12577.55 161.03 54804.25 88888.00 2013-06-06 17:39:47.750 157 12577.58 161.05 54804.25 88888.00 2013-06-06 17:39:47.875 157 12577.60 161.05 54804.25 88888.00 2013-06-06 17:39:48.000 157 12577.65 161.05 54804.25 88888.00 2013-06-06 17:39:48.125 157 12577.67 161.10 54804.28 88888.00 2013-06-06 17:39:48.250 157 12577.67 161.05 54804.28 88888.00 2013-06-06 17:39:48.375 157 12577.67 161.03 54804.25 88888.00 2013-06-06 17:39:48.500 157 12577.65 161.03 54804.22 88888.00 2013-06-06 17:39:48.625 157 12577.70 161.03 54804.22 88888.00 2013-06-06 17:39:48.750 157 12577.67 161.03 54804.22 88888.00 2013-06-06 17:39:48.875 157 12577.67 161.03 54804.25 88888.00 2013-06-06 17:39:49.000 157 12577.62 161.00 54804.20 88888.00 2013-06-06 17:39:49.125 157 12577.65 161.03 54804.22 88888.00 2013-06-06 17:39:49.250 157 12577.62 161.03 54804.25 88888.00 2013-06-06 17:39:49.375 157 12577.60 161.00 54804.18 88888.00 2013-06-06 17:39:49.500 157 12577.55 160.95 54804.15 88888.00 2013-06-06 17:39:49.625 157 12577.62 160.95 54804.20 88888.00 2013-06-06 17:39:49.750 157 12577.67 160.97 54804.25 88888.00 2013-06-06 17:39:49.875 157 12577.70 161.03 54804.22 88888.00 2013-06-06 17:39:50.000 157 12577.67 161.03 54804.25 88888.00 2013-06-06 17:39:50.125 157 12577.70 161.05 54804.28 88888.00 2013-06-06 17:39:50.250 157 12577.65 160.97 54804.25 88888.00 2013-06-06 17:39:50.375 157 12577.67 161.05 54804.30 88888.00 2013-06-06 17:39:50.500 157 12577.73 161.07 54804.30 88888.00 2013-06-06 17:39:50.625 157 12577.75 161.10 54804.30 88888.00 2013-06-06 17:39:50.750 157 12577.70 161.05 54804.32 88888.00 2013-06-06 17:39:50.875 157 12577.70 161.03 54804.28 88888.00 2013-06-06 17:39:51.000 157 12577.65 161.03 54804.25 88888.00 2013-06-06 17:39:51.125 157 12577.62 161.03 54804.30 88888.00 2013-06-06 17:39:51.250 157 12577.65 161.00 54804.30 88888.00 2013-06-06 17:39:51.375 157 12577.67 161.00 54804.28 88888.00 2013-06-06 17:39:51.500 157 12577.65 160.97 54804.28 88888.00 2013-06-06 17:39:51.625 157 12577.70 161.03 54804.30 88888.00 2013-06-06 17:39:51.750 157 12577.75 161.03 54804.30 88888.00 2013-06-06 17:39:51.875 157 12577.73 161.00 54804.30 88888.00 2013-06-06 17:39:52.000 157 12577.67 161.00 54804.32 88888.00 2013-06-06 17:39:52.125 157 12577.65 161.03 54804.32 88888.00 2013-06-06 17:39:52.250 157 12577.70 161.05 54804.35 88888.00 2013-06-06 17:39:52.375 157 12577.85 161.12 54804.35 88888.00 2013-06-06 17:39:52.500 157 12577.77 161.12 54804.35 88888.00 2013-06-06 17:39:52.625 157 12577.73 161.10 54804.32 88888.00 2013-06-06 17:39:52.750 157 12577.77 161.05 54804.30 88888.00 2013-06-06 17:39:52.875 157 12577.80 161.05 54804.30 88888.00 2013-06-06 17:39:53.000 157 12577.80 161.05 54804.28 88888.00 2013-06-06 17:39:53.125 157 12577.77 161.03 54804.30 88888.00 2013-06-06 17:39:53.250 157 12577.70 161.03 54804.28 88888.00 2013-06-06 17:39:53.375 157 12577.67 161.00 54804.28 88888.00 2013-06-06 17:39:53.500 157 12577.75 161.05 54804.25 88888.00 2013-06-06 17:39:53.625 157 12577.77 161.05 54804.25 88888.00 2013-06-06 17:39:53.750 157 12577.80 161.03 54804.30 88888.00 2013-06-06 17:39:53.875 157 12577.77 161.05 54804.30 88888.00 2013-06-06 17:39:54.000 157 12577.77 161.05 54804.28 88888.00 2013-06-06 17:39:54.125 157 12577.75 161.07 54804.28 88888.00 2013-06-06 17:39:54.250 157 12577.70 161.05 54804.28 88888.00 2013-06-06 17:39:54.375 157 12577.75 161.03 54804.25 88888.00 2013-06-06 17:39:54.500 157 12577.75 161.00 54804.22 88888.00 2013-06-06 17:39:54.625 157 12577.75 161.00 54804.22 88888.00 2013-06-06 17:39:54.750 157 12577.77 161.03 54804.25 88888.00 2013-06-06 17:39:54.875 157 12577.83 161.10 54804.28 88888.00 2013-06-06 17:39:55.000 157 12577.83 161.07 54804.25 88888.00 2013-06-06 17:39:55.125 157 12577.88 161.05 54804.22 88888.00 2013-06-06 17:39:55.250 157 12577.80 161.00 54804.20 88888.00 2013-06-06 17:39:55.375 157 12577.75 161.03 54804.20 88888.00 2013-06-06 17:39:55.500 157 12577.80 161.05 54804.20 88888.00 2013-06-06 17:39:55.625 157 12577.80 161.05 54804.22 88888.00 2013-06-06 17:39:55.750 157 12577.77 161.03 54804.20 88888.00 2013-06-06 17:39:55.875 157 12577.80 161.05 54804.22 88888.00 2013-06-06 17:39:56.000 157 12577.80 161.05 54804.22 88888.00 2013-06-06 17:39:56.125 157 12577.83 161.07 54804.25 88888.00 2013-06-06 17:39:56.250 157 12577.85 161.05 54804.25 88888.00 2013-06-06 17:39:56.375 157 12577.88 161.05 54804.20 88888.00 2013-06-06 17:39:56.500 157 12577.90 161.05 54804.20 88888.00 2013-06-06 17:39:56.625 157 12577.92 161.07 54804.20 88888.00 2013-06-06 17:39:56.750 157 12577.95 161.12 54804.25 88888.00 2013-06-06 17:39:56.875 157 12577.95 161.12 54804.28 88888.00 2013-06-06 17:39:57.000 157 12578.02 161.12 54804.28 88888.00 2013-06-06 17:39:57.125 157 12578.05 161.07 54804.25 88888.00 2013-06-06 17:39:57.250 157 12578.02 161.05 54804.25 88888.00 2013-06-06 17:39:57.375 157 12577.95 161.10 54804.25 88888.00 2013-06-06 17:39:57.500 157 12577.92 161.15 54804.28 88888.00 2013-06-06 17:39:57.625 157 12577.98 161.12 54804.28 88888.00 2013-06-06 17:39:57.750 157 12577.95 161.12 54804.28 88888.00 2013-06-06 17:39:57.875 157 12578.02 161.15 54804.28 88888.00 2013-06-06 17:39:58.000 157 12578.02 161.10 54804.25 88888.00 2013-06-06 17:39:58.125 157 12577.95 161.07 54804.25 88888.00 2013-06-06 17:39:58.250 157 12577.90 161.12 54804.28 88888.00 2013-06-06 17:39:58.375 157 12577.95 161.15 54804.30 88888.00 2013-06-06 17:39:58.500 157 12578.00 161.20 54804.30 88888.00 2013-06-06 17:39:58.625 157 12578.02 161.15 54804.25 88888.00 2013-06-06 17:39:58.750 157 12578.00 161.15 54804.25 88888.00 2013-06-06 17:39:58.875 157 12577.98 161.18 54804.28 88888.00 2013-06-06 17:39:59.000 157 12577.95 161.15 54804.25 88888.00 2013-06-06 17:39:59.125 157 12577.98 161.12 54804.25 88888.00 2013-06-06 17:39:59.250 157 12578.00 161.12 54804.25 88888.00 2013-06-06 17:39:59.375 157 12578.08 161.15 54804.28 88888.00 2013-06-06 17:39:59.500 157 12577.98 161.18 54804.22 88888.00 2013-06-06 17:39:59.625 157 12577.90 161.10 54804.20 88888.00 2013-06-06 17:39:59.750 157 12577.95 161.15 54804.20 88888.00 2013-06-06 17:39:59.875 157 12577.98 161.15 54804.20 88888.00 2013-06-06 17:40:00.000 157 12578.02 161.18 54804.22 88888.00 2013-06-06 17:40:00.125 157 12578.10 161.20 54804.25 88888.00 2013-06-06 17:40:00.250 157 12577.95 161.12 54804.22 88888.00 2013-06-06 17:40:00.375 157 12577.95 161.12 54804.20 88888.00 2013-06-06 17:40:00.500 157 12578.00 161.15 54804.20 88888.00 2013-06-06 17:40:00.625 157 12578.00 161.15 54804.20 88888.00 2013-06-06 17:40:00.750 157 12578.00 161.15 54804.22 88888.00 2013-06-06 17:40:00.875 157 12578.02 161.15 54804.25 88888.00 2013-06-06 17:40:01.000 157 12577.98 161.15 54804.22 88888.00 2013-06-06 17:40:01.125 157 12577.95 161.18 54804.22 88888.00 2013-06-06 17:40:01.250 157 12577.98 161.15 54804.25 88888.00 2013-06-06 17:40:01.375 157 12578.05 161.20 54804.22 88888.00 2013-06-06 17:40:01.500 157 12578.02 161.18 54804.22 88888.00 2013-06-06 17:40:01.625 157 12578.08 161.18 54804.20 88888.00 2013-06-06 17:40:01.750 157 12578.02 161.10 54804.18 88888.00 2013-06-06 17:40:01.875 157 12578.00 161.10 54804.20 88888.00 2013-06-06 17:40:02.000 157 12578.05 161.18 54804.20 88888.00 2013-06-06 17:40:02.125 157 12578.08 161.22 54804.22 88888.00 2013-06-06 17:40:02.250 157 12578.05 161.20 54804.22 88888.00 2013-06-06 17:40:02.375 157 12578.08 161.25 54804.25 88888.00 2013-06-06 17:40:02.500 157 12578.02 161.20 54804.25 88888.00 2013-06-06 17:40:02.625 157 12578.02 161.20 54804.22 88888.00 2013-06-06 17:40:02.750 157 12578.10 161.22 54804.22 88888.00 2013-06-06 17:40:02.875 157 12578.15 161.22 54804.22 88888.00 2013-06-06 17:40:03.000 157 12578.12 161.18 54804.22 88888.00 2013-06-06 17:40:03.125 157 12578.17 161.22 54804.25 88888.00 2013-06-06 17:40:03.250 157 12578.15 161.20 54804.25 88888.00 2013-06-06 17:40:03.375 157 12578.17 161.18 54804.25 88888.00 2013-06-06 17:40:03.500 157 12578.23 161.22 54804.25 88888.00 2013-06-06 17:40:03.625 157 12578.27 161.22 54804.28 88888.00 2013-06-06 17:40:03.750 157 12578.27 161.25 54804.25 88888.00 2013-06-06 17:40:03.875 157 12578.23 161.25 54804.25 88888.00 2013-06-06 17:40:04.000 157 12578.25 161.30 54804.25 88888.00 2013-06-06 17:40:04.125 157 12578.23 161.28 54804.28 88888.00 2013-06-06 17:40:04.250 157 12578.23 161.25 54804.25 88888.00 2013-06-06 17:40:04.375 157 12578.23 161.25 54804.22 88888.00 2013-06-06 17:40:04.500 157 12578.20 161.28 54804.22 88888.00 2013-06-06 17:40:04.625 157 12578.20 161.30 54804.25 88888.00 2013-06-06 17:40:04.750 157 12578.20 161.28 54804.22 88888.00 2013-06-06 17:40:04.875 157 12578.20 161.25 54804.20 88888.00 2013-06-06 17:40:05.000 157 12578.23 161.28 54804.20 88888.00 2013-06-06 17:40:05.125 157 12578.23 161.28 54804.22 88888.00 2013-06-06 17:40:05.250 157 12578.20 161.22 54804.22 88888.00 2013-06-06 17:40:05.375 157 12578.25 161.28 54804.22 88888.00 2013-06-06 17:40:05.500 157 12578.20 161.25 54804.25 88888.00 2013-06-06 17:40:05.625 157 12578.17 161.30 54804.28 88888.00 2013-06-06 17:40:05.750 157 12578.20 161.28 54804.25 88888.00 2013-06-06 17:40:05.875 157 12578.23 161.28 54804.28 88888.00 2013-06-06 17:40:06.000 157 12578.12 161.22 54804.25 88888.00 2013-06-06 17:40:06.125 157 12578.10 161.28 54804.25 88888.00 2013-06-06 17:40:06.250 157 12578.10 161.22 54804.20 88888.00 2013-06-06 17:40:06.375 157 12578.12 161.22 54804.18 88888.00 2013-06-06 17:40:06.500 157 12578.20 161.22 54804.15 88888.00 2013-06-06 17:40:06.625 157 12578.23 161.28 54804.18 88888.00 2013-06-06 17:40:06.750 157 12578.23 161.30 54804.18 88888.00 2013-06-06 17:40:06.875 157 12578.27 161.28 54804.18 88888.00 2013-06-06 17:40:07.000 157 12578.25 161.28 54804.20 88888.00 2013-06-06 17:40:07.125 157 12578.25 161.32 54804.22 88888.00 2013-06-06 17:40:07.250 157 12578.20 161.30 54804.22 88888.00 2013-06-06 17:40:07.375 157 12578.23 161.30 54804.22 88888.00 2013-06-06 17:40:07.500 157 12578.23 161.32 54804.22 88888.00 2013-06-06 17:40:07.625 157 12578.17 161.28 54804.20 88888.00 2013-06-06 17:40:07.750 157 12578.15 161.28 54804.18 88888.00 2013-06-06 17:40:07.875 157 12578.23 161.35 54804.22 88888.00 2013-06-06 17:40:08.000 157 12578.33 161.38 54804.25 88888.00 2013-06-06 17:40:08.125 157 12578.20 161.30 54804.20 88888.00 2013-06-06 17:40:08.250 157 12578.17 161.30 54804.18 88888.00 2013-06-06 17:40:08.375 157 12578.27 161.35 54804.22 88888.00 2013-06-06 17:40:08.500 157 12578.23 161.38 54804.25 88888.00 2013-06-06 17:40:08.625 157 12578.15 161.35 54804.22 88888.00 2013-06-06 17:40:08.750 157 12578.15 161.32 54804.22 88888.00 2013-06-06 17:40:08.875 157 12578.17 161.32 54804.22 88888.00 2013-06-06 17:40:09.000 157 12578.20 161.35 54804.22 88888.00 2013-06-06 17:40:09.125 157 12578.20 161.35 54804.25 88888.00 2013-06-06 17:40:09.250 157 12578.27 161.40 54804.22 88888.00 2013-06-06 17:40:09.375 157 12578.33 161.35 54804.20 88888.00 2013-06-06 17:40:09.500 157 12578.25 161.35 54804.22 88888.00 2013-06-06 17:40:09.625 157 12578.17 161.38 54804.25 88888.00 2013-06-06 17:40:09.750 157 12578.12 161.40 54804.22 88888.00 2013-06-06 17:40:09.875 157 12578.17 161.38 54804.22 88888.00 2013-06-06 17:40:10.000 157 12578.23 161.40 54804.20 88888.00 2013-06-06 17:40:10.125 157 12578.27 161.45 54804.25 88888.00 2013-06-06 17:40:10.250 157 12578.23 161.38 54804.22 88888.00 2013-06-06 17:40:10.375 157 12578.17 161.35 54804.20 88888.00 2013-06-06 17:40:10.500 157 12578.12 161.35 54804.20 88888.00 2013-06-06 17:40:10.625 157 12578.23 161.40 54804.25 88888.00 2013-06-06 17:40:10.750 157 12578.27 161.35 54804.28 88888.00 2013-06-06 17:40:10.875 157 12578.30 161.35 54804.22 88888.00 2013-06-06 17:40:11.000 157 12578.30 161.38 54804.25 88888.00 2013-06-06 17:40:11.125 157 12578.25 161.38 54804.25 88888.00 2013-06-06 17:40:11.250 157 12578.25 161.38 54804.28 88888.00 2013-06-06 17:40:11.375 157 12578.35 161.43 54804.28 88888.00 2013-06-06 17:40:11.500 157 12578.35 161.38 54804.28 88888.00 2013-06-06 17:40:11.625 157 12578.25 161.30 54804.22 88888.00 2013-06-06 17:40:11.750 157 12578.25 161.30 54804.22 88888.00 2013-06-06 17:40:11.875 157 12578.30 161.38 54804.25 88888.00 2013-06-06 17:40:12.000 157 12578.27 161.40 54804.25 88888.00 2013-06-06 17:40:12.125 157 12578.30 161.35 54804.22 88888.00 2013-06-06 17:40:12.250 157 12578.30 161.35 54804.22 88888.00 2013-06-06 17:40:12.375 157 12578.33 161.38 54804.20 88888.00 2013-06-06 17:40:12.500 157 12578.33 161.35 54804.22 88888.00 2013-06-06 17:40:12.625 157 12578.30 161.38 54804.22 88888.00 2013-06-06 17:40:12.750 157 12578.33 161.38 54804.22 88888.00 2013-06-06 17:40:12.875 157 12578.38 161.38 54804.20 88888.00 2013-06-06 17:40:13.000 157 12578.40 161.35 54804.18 88888.00 2013-06-06 17:40:13.125 157 12578.38 161.40 54804.22 88888.00 2013-06-06 17:40:13.250 157 12578.30 161.38 54804.20 88888.00 2013-06-06 17:40:13.375 157 12578.30 161.40 54804.22 88888.00 2013-06-06 17:40:13.500 157 12578.25 161.35 54804.22 88888.00 2013-06-06 17:40:13.625 157 12578.27 161.32 54804.22 88888.00 2013-06-06 17:40:13.750 157 12578.27 161.35 54804.22 88888.00 2013-06-06 17:40:13.875 157 12578.27 161.38 54804.22 88888.00 2013-06-06 17:40:14.000 157 12578.33 161.35 54804.22 88888.00 2013-06-06 17:40:14.125 157 12578.38 161.38 54804.25 88888.00 2013-06-06 17:40:14.250 157 12578.38 161.38 54804.25 88888.00 2013-06-06 17:40:14.375 157 12578.38 161.32 54804.20 88888.00 2013-06-06 17:40:14.500 157 12578.40 161.35 54804.20 88888.00 2013-06-06 17:40:14.625 157 12578.45 161.38 54804.22 88888.00 2013-06-06 17:40:14.750 157 12578.42 161.38 54804.20 88888.00 2013-06-06 17:40:14.875 157 12578.40 161.35 54804.22 88888.00 2013-06-06 17:40:15.000 157 12578.42 161.38 54804.22 88888.00 2013-06-06 17:40:15.125 157 12578.45 161.43 54804.25 88888.00 2013-06-06 17:40:15.250 157 12578.48 161.43 54804.25 88888.00 2013-06-06 17:40:15.375 157 12578.48 161.38 54804.25 88888.00 2013-06-06 17:40:15.500 157 12578.45 161.32 54804.25 88888.00 2013-06-06 17:40:15.625 157 12578.48 161.35 54804.22 88888.00 2013-06-06 17:40:15.750 157 12578.42 161.32 54804.22 88888.00 2013-06-06 17:40:15.875 157 12578.40 161.32 54804.25 88888.00 2013-06-06 17:40:16.000 157 12578.45 161.38 54804.22 88888.00 2013-06-06 17:40:16.125 157 12578.50 161.38 54804.22 88888.00 2013-06-06 17:40:16.250 157 12578.50 161.32 54804.22 88888.00 2013-06-06 17:40:16.375 157 12578.48 161.32 54804.18 88888.00 2013-06-06 17:40:16.500 157 12578.45 161.35 54804.20 88888.00 2013-06-06 17:40:16.625 157 12578.45 161.32 54804.22 88888.00 2013-06-06 17:40:16.750 157 12578.42 161.32 54804.22 88888.00 2013-06-06 17:40:16.875 157 12578.40 161.25 54804.20 88888.00 2013-06-06 17:40:17.000 157 12578.42 161.28 54804.20 88888.00 2013-06-06 17:40:17.125 157 12578.48 161.30 54804.22 88888.00 2013-06-06 17:40:17.250 157 12578.50 161.28 54804.20 88888.00 2013-06-06 17:40:17.375 157 12578.55 161.28 54804.20 88888.00 2013-06-06 17:40:17.500 157 12578.55 161.28 54804.18 88888.00 2013-06-06 17:40:17.625 157 12578.48 161.22 54804.20 88888.00 2013-06-06 17:40:17.750 157 12578.45 161.28 54804.20 88888.00 2013-06-06 17:40:17.875 157 12578.48 161.28 54804.22 88888.00 2013-06-06 17:40:18.000 157 12578.45 161.20 54804.18 88888.00 2013-06-06 17:40:18.125 157 12578.42 161.22 54804.20 88888.00 2013-06-06 17:40:18.250 157 12578.42 161.28 54804.25 88888.00 2013-06-06 17:40:18.375 157 12578.50 161.32 54804.25 88888.00 2013-06-06 17:40:18.500 157 12578.52 161.30 54804.25 88888.00 2013-06-06 17:40:18.625 157 12578.50 161.28 54804.22 88888.00 2013-06-06 17:40:18.750 157 12578.48 161.20 54804.22 88888.00 2013-06-06 17:40:18.875 157 12578.52 161.20 54804.20 88888.00 2013-06-06 17:40:19.000 157 12578.52 161.20 54804.18 88888.00 2013-06-06 17:40:19.125 157 12578.55 161.20 54804.18 88888.00 2013-06-06 17:40:19.250 157 12578.52 161.22 54804.22 88888.00 2013-06-06 17:40:19.375 157 12578.50 161.25 54804.22 88888.00 2013-06-06 17:40:19.500 157 12578.45 161.20 54804.25 88888.00 2013-06-06 17:40:19.625 157 12578.52 161.20 54804.22 88888.00 2013-06-06 17:40:19.750 157 12578.55 161.18 54804.22 88888.00 2013-06-06 17:40:19.875 157 12578.55 161.15 54804.22 88888.00 2013-06-06 17:40:20.000 157 12578.55 161.15 54804.22 88888.00 2013-06-06 17:40:20.125 157 12578.65 161.12 54804.22 88888.00 2013-06-06 17:40:20.250 157 12578.62 161.12 54804.20 88888.00 2013-06-06 17:40:20.375 157 12578.67 161.12 54804.20 88888.00 2013-06-06 17:40:20.500 157 12578.73 161.18 54804.25 88888.00 2013-06-06 17:40:20.625 157 12578.75 161.22 54804.28 88888.00 2013-06-06 17:40:20.750 157 12578.67 161.22 54804.30 88888.00 2013-06-06 17:40:20.875 157 12578.65 161.20 54804.25 88888.00 2013-06-06 17:40:21.000 157 12578.62 161.18 54804.22 88888.00 2013-06-06 17:40:21.125 157 12578.60 161.15 54804.22 88888.00 2013-06-06 17:40:21.250 157 12578.60 161.15 54804.25 88888.00 2013-06-06 17:40:21.375 157 12578.65 161.12 54804.22 88888.00 2013-06-06 17:40:21.500 157 12578.70 161.12 54804.22 88888.00 2013-06-06 17:40:21.625 157 12578.73 161.12 54804.22 88888.00 2013-06-06 17:40:21.750 157 12578.65 161.10 54804.22 88888.00 2013-06-06 17:40:21.875 157 12578.65 161.12 54804.25 88888.00 2013-06-06 17:40:22.000 157 12578.73 161.18 54804.25 88888.00 2013-06-06 17:40:22.125 157 12578.73 161.15 54804.25 88888.00 2013-06-06 17:40:22.250 157 12578.62 161.12 54804.25 88888.00 2013-06-06 17:40:22.375 157 12578.58 161.12 54804.22 88888.00 2013-06-06 17:40:22.500 157 12578.58 161.10 54804.25 88888.00 2013-06-06 17:40:22.625 157 12578.60 161.05 54804.25 88888.00 2013-06-06 17:40:22.750 157 12578.60 161.03 54804.22 88888.00 2013-06-06 17:40:22.875 157 12578.62 161.07 54804.25 88888.00 2013-06-06 17:40:23.000 157 12578.60 161.05 54804.25 88888.00 2013-06-06 17:40:23.125 157 12578.62 161.05 54804.25 88888.00 2013-06-06 17:40:23.250 157 12578.65 161.07 54804.28 88888.00 2013-06-06 17:40:23.375 157 12578.77 161.10 54804.32 88888.00 2013-06-06 17:40:23.500 157 12578.75 161.12 54804.32 88888.00 2013-06-06 17:40:23.625 157 12578.65 161.10 54804.28 88888.00 2013-06-06 17:40:23.750 157 12578.62 161.07 54804.25 88888.00 2013-06-06 17:40:23.875 157 12578.62 161.12 54804.28 88888.00 2013-06-06 17:40:24.000 157 12578.70 161.12 54804.28 88888.00 2013-06-06 17:40:24.125 157 12578.65 161.07 54804.25 88888.00 2013-06-06 17:40:24.250 157 12578.60 161.03 54804.25 88888.00 2013-06-06 17:40:24.375 157 12578.60 161.03 54804.25 88888.00 2013-06-06 17:40:24.500 157 12578.60 161.03 54804.28 88888.00 2013-06-06 17:40:24.625 157 12578.62 161.05 54804.28 88888.00 2013-06-06 17:40:24.750 157 12578.58 161.05 54804.25 88888.00 2013-06-06 17:40:24.875 157 12578.50 161.03 54804.25 88888.00 2013-06-06 17:40:25.000 157 12578.55 161.05 54804.22 88888.00 2013-06-06 17:40:25.125 157 12578.60 161.07 54804.28 88888.00 2013-06-06 17:40:25.250 157 12578.58 161.07 54804.28 88888.00 2013-06-06 17:40:25.375 157 12578.52 161.03 54804.22 88888.00 2013-06-06 17:40:25.500 157 12578.48 160.97 54804.22 88888.00 2013-06-06 17:40:25.625 157 12578.52 161.00 54804.28 88888.00 2013-06-06 17:40:25.750 157 12578.60 161.05 54804.25 88888.00 2013-06-06 17:40:25.875 157 12578.55 161.05 54804.25 88888.00 2013-06-06 17:40:26.000 157 12578.55 161.03 54804.25 88888.00 2013-06-06 17:40:26.125 157 12578.52 161.03 54804.28 88888.00 2013-06-06 17:40:26.250 157 12578.48 161.00 54804.28 88888.00 2013-06-06 17:40:26.375 157 12578.50 161.07 54804.35 88888.00 2013-06-06 17:40:26.500 157 12578.58 161.10 54804.35 88888.00 2013-06-06 17:40:26.625 157 12578.60 161.10 54804.35 88888.00 2013-06-06 17:40:26.750 157 12578.52 161.07 54804.30 88888.00 2013-06-06 17:40:26.875 157 12578.52 161.05 54804.28 88888.00 2013-06-06 17:40:27.000 157 12578.48 161.00 54804.25 88888.00 2013-06-06 17:40:27.125 157 12578.50 161.05 54804.30 88888.00 2013-06-06 17:40:27.250 157 12578.48 161.03 54804.30 88888.00 2013-06-06 17:40:27.375 157 12578.50 161.05 54804.30 88888.00 2013-06-06 17:40:27.500 157 12578.48 161.12 54804.35 88888.00 2013-06-06 17:40:27.625 157 12578.42 161.18 54804.38 88888.00 2013-06-06 17:40:27.750 157 12578.38 161.15 54804.35 88888.00 2013-06-06 17:40:27.875 157 12578.40 161.12 54804.38 88888.00 2013-06-06 17:40:28.000 157 12578.45 161.10 54804.38 88888.00 2013-06-06 17:40:28.125 157 12578.42 161.12 54804.40 88888.00 2013-06-06 17:40:28.250 157 12578.38 161.10 54804.38 88888.00 2013-06-06 17:40:28.375 157 12578.38 161.10 54804.32 88888.00 2013-06-06 17:40:28.500 157 12578.38 161.10 54804.35 88888.00 2013-06-06 17:40:28.625 157 12578.38 161.12 54804.40 88888.00 2013-06-06 17:40:28.750 157 12578.38 161.15 54804.38 88888.00 2013-06-06 17:40:28.875 157 12578.40 161.15 54804.35 88888.00 2013-06-06 17:40:29.000 157 12578.35 161.12 54804.35 88888.00 2013-06-06 17:40:29.125 157 12578.33 161.10 54804.35 88888.00 2013-06-06 17:40:29.250 157 12578.35 161.15 54804.38 88888.00 2013-06-06 17:40:29.375 157 12578.35 161.15 54804.38 88888.00 2013-06-06 17:40:29.500 157 12578.40 161.12 54804.38 88888.00 2013-06-06 17:40:29.625 157 12578.42 161.12 54804.35 88888.00 2013-06-06 17:40:29.750 157 12578.45 161.15 54804.38 88888.00 2013-06-06 17:40:29.875 157 12578.48 161.15 54804.40 88888.00 2013-06-06 17:40:30.000 157 12578.45 161.15 54804.35 88888.00 2013-06-06 17:40:30.125 157 12578.45 161.18 54804.40 88888.00 2013-06-06 17:40:30.250 157 12578.40 161.15 54804.43 88888.00 2013-06-06 17:40:30.375 157 12578.42 161.15 54804.40 88888.00 2013-06-06 17:40:30.500 157 12578.42 161.18 54804.38 88888.00 2013-06-06 17:40:30.625 157 12578.40 161.18 54804.35 88888.00 2013-06-06 17:40:30.750 157 12578.40 161.15 54804.38 88888.00 2013-06-06 17:40:30.875 157 12578.40 161.15 54804.35 88888.00 2013-06-06 17:40:31.000 157 12578.40 161.12 54804.35 88888.00 2013-06-06 17:40:31.125 157 12578.38 161.10 54804.35 88888.00 2013-06-06 17:40:31.250 157 12578.38 161.15 54804.38 88888.00 2013-06-06 17:40:31.375 157 12578.35 161.18 54804.38 88888.00 2013-06-06 17:40:31.500 157 12578.30 161.22 54804.40 88888.00 2013-06-06 17:40:31.625 157 12578.30 161.20 54804.40 88888.00 2013-06-06 17:40:31.750 157 12578.33 161.20 54804.40 88888.00 2013-06-06 17:40:31.875 157 12578.30 161.18 54804.40 88888.00 2013-06-06 17:40:32.000 157 12578.30 161.20 54804.43 88888.00 2013-06-06 17:40:32.125 157 12578.27 161.18 54804.40 88888.00 2013-06-06 17:40:32.250 157 12578.23 161.20 54804.38 88888.00 2013-06-06 17:40:32.375 157 12578.25 161.18 54804.40 88888.00 2013-06-06 17:40:32.500 157 12578.33 161.20 54804.38 88888.00 2013-06-06 17:40:32.625 157 12578.35 161.22 54804.40 88888.00 2013-06-06 17:40:32.750 157 12578.35 161.25 54804.43 88888.00 2013-06-06 17:40:32.875 157 12578.30 161.22 54804.43 88888.00 2013-06-06 17:40:33.000 157 12578.25 161.22 54804.43 88888.00 2013-06-06 17:40:33.125 157 12578.25 161.25 54804.45 88888.00 2013-06-06 17:40:33.250 157 12578.23 161.22 54804.43 88888.00 2013-06-06 17:40:33.375 157 12578.23 161.22 54804.40 88888.00 2013-06-06 17:40:33.500 157 12578.23 161.20 54804.40 88888.00 2013-06-06 17:40:33.625 157 12578.25 161.20 54804.43 88888.00 2013-06-06 17:40:33.750 157 12578.27 161.22 54804.43 88888.00 2013-06-06 17:40:33.875 157 12578.33 161.28 54804.47 88888.00 2013-06-06 17:40:34.000 157 12578.25 161.28 54804.45 88888.00 2013-06-06 17:40:34.125 157 12578.17 161.25 54804.43 88888.00 2013-06-06 17:40:34.250 157 12578.20 161.20 54804.40 88888.00 2013-06-06 17:40:34.375 157 12578.27 161.22 54804.40 88888.00 2013-06-06 17:40:34.500 157 12578.30 161.28 54804.43 88888.00 2013-06-06 17:40:34.625 157 12578.35 161.30 54804.45 88888.00 2013-06-06 17:40:34.750 157 12578.27 161.28 54804.43 88888.00 2013-06-06 17:40:34.875 157 12578.23 161.25 54804.40 88888.00 2013-06-06 17:40:35.000 157 12578.25 161.25 54804.40 88888.00 2013-06-06 17:40:35.125 157 12578.27 161.30 54804.43 88888.00 2013-06-06 17:40:35.250 157 12578.20 161.30 54804.45 88888.00 2013-06-06 17:40:35.375 157 12578.20 161.35 54804.45 88888.00 2013-06-06 17:40:35.500 157 12578.17 161.35 54804.43 88888.00 2013-06-06 17:40:35.625 157 12578.23 161.30 54804.43 88888.00 2013-06-06 17:40:35.750 157 12578.25 161.32 54804.47 88888.00 2013-06-06 17:40:35.875 157 12578.25 161.40 54804.50 88888.00 2013-06-06 17:40:36.000 157 12578.23 161.35 54804.45 88888.00 2013-06-06 17:40:36.125 157 12578.17 161.32 54804.43 88888.00 2013-06-06 17:40:36.250 157 12578.20 161.30 54804.40 88888.00 2013-06-06 17:40:36.375 157 12578.17 161.32 54804.40 88888.00 2013-06-06 17:40:36.500 157 12578.17 161.32 54804.40 88888.00 2013-06-06 17:40:36.625 157 12578.17 161.30 54804.40 88888.00 2013-06-06 17:40:36.750 157 12578.20 161.30 54804.40 88888.00 2013-06-06 17:40:36.875 157 12578.27 161.35 54804.43 88888.00 2013-06-06 17:40:37.000 157 12578.25 161.38 54804.40 88888.00 2013-06-06 17:40:37.125 157 12578.30 161.38 54804.43 88888.00 2013-06-06 17:40:37.250 157 12578.30 161.35 54804.43 88888.00 2013-06-06 17:40:37.375 157 12578.30 161.35 54804.43 88888.00 2013-06-06 17:40:37.500 157 12578.33 161.38 54804.43 88888.00 2013-06-06 17:40:37.625 157 12578.35 161.38 54804.45 88888.00 2013-06-06 17:40:37.750 157 12578.38 161.38 54804.45 88888.00 2013-06-06 17:40:37.875 157 12578.33 161.40 54804.45 88888.00 2013-06-06 17:40:38.000 157 12578.33 161.40 54804.45 88888.00 2013-06-06 17:40:38.125 157 12578.30 161.38 54804.43 88888.00 2013-06-06 17:40:38.250 157 12578.30 161.38 54804.47 88888.00 2013-06-06 17:40:38.375 157 12578.33 161.38 54804.45 88888.00 2013-06-06 17:40:38.500 157 12578.27 161.35 54804.47 88888.00 2013-06-06 17:40:38.625 157 12578.27 161.32 54804.47 88888.00 2013-06-06 17:40:38.750 157 12578.25 161.35 54804.45 88888.00 2013-06-06 17:40:38.875 157 12578.30 161.40 54804.50 88888.00 2013-06-06 17:40:39.000 157 12578.33 161.43 54804.47 88888.00 2013-06-06 17:40:39.125 157 12578.33 161.40 54804.45 88888.00 2013-06-06 17:40:39.250 157 12578.33 161.40 54804.47 88888.00 2013-06-06 17:40:39.375 157 12578.35 161.43 54804.47 88888.00 2013-06-06 17:40:39.500 157 12578.38 161.43 54804.47 88888.00 2013-06-06 17:40:39.625 157 12578.38 161.40 54804.45 88888.00 2013-06-06 17:40:39.750 157 12578.38 161.43 54804.47 88888.00 2013-06-06 17:40:39.875 157 12578.50 161.40 54804.47 88888.00 2013-06-06 17:40:40.000 157 12578.52 161.43 54804.47 88888.00 2013-06-06 17:40:40.125 157 12578.50 161.45 54804.50 88888.00 2013-06-06 17:40:40.250 157 12578.48 161.40 54804.47 88888.00 2013-06-06 17:40:40.375 157 12578.45 161.40 54804.47 88888.00 2013-06-06 17:40:40.500 157 12578.45 161.43 54804.47 88888.00 2013-06-06 17:40:40.625 157 12578.45 161.43 54804.45 88888.00 2013-06-06 17:40:40.750 157 12578.48 161.43 54804.47 88888.00 2013-06-06 17:40:40.875 157 12578.55 161.45 54804.50 88888.00 2013-06-06 17:40:41.000 157 12578.62 161.45 54804.47 88888.00 2013-06-06 17:40:41.125 157 12578.62 161.45 54804.47 88888.00 2013-06-06 17:40:41.250 157 12578.55 161.40 54804.50 88888.00 2013-06-06 17:40:41.375 157 12578.55 161.43 54804.50 88888.00 2013-06-06 17:40:41.500 157 12578.60 161.43 54804.47 88888.00 2013-06-06 17:40:41.625 157 12578.62 161.50 54804.47 88888.00 2013-06-06 17:40:41.750 157 12578.58 161.47 54804.47 88888.00 2013-06-06 17:40:41.875 157 12578.52 161.45 54804.47 88888.00 2013-06-06 17:40:42.000 157 12578.60 161.47 54804.47 88888.00 2013-06-06 17:40:42.125 157 12578.65 161.47 54804.47 88888.00 2013-06-06 17:40:42.250 157 12578.55 161.45 54804.45 88888.00 2013-06-06 17:40:42.375 157 12578.58 161.50 54804.45 88888.00 2013-06-06 17:40:42.500 157 12578.60 161.45 54804.43 88888.00 2013-06-06 17:40:42.625 157 12578.60 161.43 54804.43 88888.00 2013-06-06 17:40:42.750 157 12578.65 161.45 54804.45 88888.00 2013-06-06 17:40:42.875 157 12578.67 161.45 54804.43 88888.00 2013-06-06 17:40:43.000 157 12578.65 161.45 54804.43 88888.00 2013-06-06 17:40:43.125 157 12578.62 161.40 54804.47 88888.00 2013-06-06 17:40:43.250 157 12578.62 161.47 54804.50 88888.00 2013-06-06 17:40:43.375 157 12578.65 161.53 54804.50 88888.00 2013-06-06 17:40:43.500 157 12578.60 161.47 54804.53 88888.00 2013-06-06 17:40:43.625 157 12578.65 161.47 54804.47 88888.00 2013-06-06 17:40:43.750 157 12578.65 161.45 54804.45 88888.00 2013-06-06 17:40:43.875 157 12578.67 161.43 54804.45 88888.00 2013-06-06 17:40:44.000 157 12578.70 161.45 54804.45 88888.00 2013-06-06 17:40:44.125 157 12578.73 161.45 54804.50 88888.00 2013-06-06 17:40:44.250 157 12578.75 161.47 54804.53 88888.00 2013-06-06 17:40:44.375 157 12578.80 161.50 54804.53 88888.00 2013-06-06 17:40:44.500 157 12578.80 161.47 54804.55 88888.00 2013-06-06 17:40:44.625 157 12578.80 161.47 54804.53 88888.00 2013-06-06 17:40:44.750 157 12578.67 161.45 54804.50 88888.00 2013-06-06 17:40:44.875 157 12578.70 161.45 54804.50 88888.00 2013-06-06 17:40:45.000 157 12578.80 161.50 54804.50 88888.00 2013-06-06 17:40:45.125 157 12578.88 161.45 54804.50 88888.00 2013-06-06 17:40:45.250 157 12578.80 161.40 54804.50 88888.00 2013-06-06 17:40:45.375 157 12578.80 161.40 54804.47 88888.00 2013-06-06 17:40:45.500 157 12578.83 161.38 54804.45 88888.00 2013-06-06 17:40:45.625 157 12578.88 161.40 54804.50 88888.00 2013-06-06 17:40:45.750 157 12578.85 161.45 54804.57 88888.00 2013-06-06 17:40:45.875 157 12578.80 161.43 54804.57 88888.00 2013-06-06 17:40:46.000 157 12578.80 161.38 54804.53 88888.00 2013-06-06 17:40:46.125 157 12578.90 161.35 54804.53 88888.00 2013-06-06 17:40:46.250 157 12578.95 161.35 54804.53 88888.00 2013-06-06 17:40:46.375 157 12578.92 161.32 54804.50 88888.00 2013-06-06 17:40:46.500 157 12578.92 161.32 54804.53 88888.00 2013-06-06 17:40:46.625 157 12578.98 161.38 54804.55 88888.00 2013-06-06 17:40:46.750 157 12578.95 161.32 54804.53 88888.00 2013-06-06 17:40:46.875 157 12578.95 161.30 54804.50 88888.00 2013-06-06 17:40:47.000 157 12578.95 161.25 54804.50 88888.00 2013-06-06 17:40:47.125 157 12578.95 161.28 54804.53 88888.00 2013-06-06 17:40:47.250 157 12579.00 161.30 54804.55 88888.00 2013-06-06 17:40:47.375 157 12579.05 161.30 54804.57 88888.00 2013-06-06 17:40:47.500 157 12579.00 161.30 54804.57 88888.00 2013-06-06 17:40:47.625 157 12578.95 161.28 54804.57 88888.00 2013-06-06 17:40:47.750 157 12578.95 161.25 54804.55 88888.00 2013-06-06 17:40:47.875 157 12578.98 161.22 54804.55 88888.00 2013-06-06 17:40:48.000 157 12579.10 161.22 54804.53 88888.00 2013-06-06 17:40:48.125 157 12579.08 161.25 54804.55 88888.00 2013-06-06 17:40:48.250 157 12579.00 161.22 54804.55 88888.00 2013-06-06 17:40:48.375 157 12579.00 161.20 54804.55 88888.00 2013-06-06 17:40:48.500 157 12578.95 161.15 54804.50 88888.00 2013-06-06 17:40:48.625 157 12579.00 161.15 54804.45 88888.00 2013-06-06 17:40:48.750 157 12579.08 161.20 54804.50 88888.00 2013-06-06 17:40:48.875 157 12579.05 161.15 54804.53 88888.00 2013-06-06 17:40:49.000 157 12579.00 161.10 54804.50 88888.00 2013-06-06 17:40:49.125 157 12579.05 161.10 54804.53 88888.00 2013-06-06 17:40:49.250 157 12579.08 161.07 54804.50 88888.00 2013-06-06 17:40:49.375 157 12579.10 161.07 54804.50 88888.00 2013-06-06 17:40:49.500 157 12579.10 161.07 54804.47 88888.00 2013-06-06 17:40:49.625 157 12579.10 161.10 54804.50 88888.00 2013-06-06 17:40:49.750 157 12579.15 161.10 54804.55 88888.00 2013-06-06 17:40:49.875 157 12579.20 161.10 54804.53 88888.00 2013-06-06 17:40:50.000 157 12579.20 161.05 54804.55 88888.00 2013-06-06 17:40:50.125 157 12579.25 161.07 54804.55 88888.00 2013-06-06 17:40:50.250 157 12579.25 161.07 54804.55 88888.00 2013-06-06 17:40:50.375 157 12579.30 161.10 54804.57 88888.00 2013-06-06 17:40:50.500 157 12579.27 161.10 54804.55 88888.00 2013-06-06 17:40:50.625 157 12579.30 161.03 54804.55 88888.00 2013-06-06 17:40:50.750 157 12579.38 161.03 54804.57 88888.00 2013-06-06 17:40:50.875 157 12579.42 161.05 54804.60 88888.00 2013-06-06 17:40:51.000 157 12579.35 161.00 54804.55 88888.00 2013-06-06 17:40:51.125 157 12579.35 161.03 54804.57 88888.00 2013-06-06 17:40:51.250 157 12579.35 160.97 54804.57 88888.00 2013-06-06 17:40:51.375 157 12579.45 161.00 54804.60 88888.00 2013-06-06 17:40:51.500 157 12579.50 161.05 54804.57 88888.00 2013-06-06 17:40:51.625 157 12579.50 160.97 54804.53 88888.00 2013-06-06 17:40:51.750 157 12579.55 160.97 54804.55 88888.00 2013-06-06 17:40:51.875 157 12579.52 160.95 54804.55 88888.00 2013-06-06 17:40:52.000 157 12579.52 160.97 54804.55 88888.00 2013-06-06 17:40:52.125 157 12579.60 160.97 54804.60 88888.00 2013-06-06 17:40:52.250 157 12579.58 160.95 54804.60 88888.00 2013-06-06 17:40:52.375 157 12579.60 160.93 54804.60 88888.00 2013-06-06 17:40:52.500 157 12579.58 160.93 54804.57 88888.00 2013-06-06 17:40:52.625 157 12579.60 160.88 54804.55 88888.00 2013-06-06 17:40:52.750 157 12579.67 160.88 54804.57 88888.00 2013-06-06 17:40:52.875 157 12579.67 160.88 54804.55 88888.00 2013-06-06 17:40:53.000 157 12579.65 160.88 54804.55 88888.00 2013-06-06 17:40:53.125 157 12579.67 160.90 54804.60 88888.00 2013-06-06 17:40:53.250 157 12579.67 160.82 54804.57 88888.00 2013-06-06 17:40:53.375 157 12579.70 160.80 54804.55 88888.00 2013-06-06 17:40:53.500 157 12579.77 160.85 54804.57 88888.00 2013-06-06 17:40:53.625 157 12579.80 160.88 54804.53 88888.00 2013-06-06 17:40:53.750 157 12579.75 160.85 54804.53 88888.00 2013-06-06 17:40:53.875 157 12579.77 160.80 54804.53 88888.00 2013-06-06 17:40:54.000 157 12579.75 160.78 54804.50 88888.00 2013-06-06 17:40:54.125 157 12579.73 160.78 54804.55 88888.00 2013-06-06 17:40:54.250 157 12579.70 160.80 54804.55 88888.00 2013-06-06 17:40:54.375 157 12579.80 160.78 54804.55 88888.00 2013-06-06 17:40:54.500 157 12579.85 160.78 54804.53 88888.00 2013-06-06 17:40:54.625 157 12579.88 160.78 54804.53 88888.00 2013-06-06 17:40:54.750 157 12579.83 160.75 54804.50 88888.00 2013-06-06 17:40:54.875 157 12579.75 160.72 54804.50 88888.00 2013-06-06 17:40:55.000 157 12579.88 160.78 54804.50 88888.00 2013-06-06 17:40:55.125 157 12579.95 160.82 54804.53 88888.00 2013-06-06 17:40:55.250 157 12579.92 160.78 54804.50 88888.00 2013-06-06 17:40:55.375 157 12579.98 160.72 54804.50 88888.00 2013-06-06 17:40:55.500 157 12580.00 160.72 54804.50 88888.00 2013-06-06 17:40:55.625 157 12580.00 160.75 54804.53 88888.00 2013-06-06 17:40:55.750 157 12580.00 160.72 54804.50 88888.00 2013-06-06 17:40:55.875 157 12580.02 160.75 54804.50 88888.00 2013-06-06 17:40:56.000 157 12580.05 160.75 54804.53 88888.00 2013-06-06 17:40:56.125 157 12580.17 160.72 54804.53 88888.00 2013-06-06 17:40:56.250 157 12580.15 160.68 54804.53 88888.00 2013-06-06 17:40:56.375 157 12580.17 160.70 54804.50 88888.00 2013-06-06 17:40:56.500 157 12580.17 160.70 54804.53 88888.00 2013-06-06 17:40:56.625 157 12580.25 160.72 54804.53 88888.00 2013-06-06 17:40:56.750 157 12580.27 160.70 54804.55 88888.00 2013-06-06 17:40:56.875 157 12580.27 160.65 54804.53 88888.00 2013-06-06 17:40:57.000 157 12580.23 160.65 54804.53 88888.00 2013-06-06 17:40:57.125 157 12580.27 160.68 54804.53 88888.00 2013-06-06 17:40:57.250 157 12580.27 160.65 54804.55 88888.00 2013-06-06 17:40:57.375 157 12580.35 160.62 54804.53 88888.00 2013-06-06 17:40:57.500 157 12580.40 160.60 54804.53 88888.00 2013-06-06 17:40:57.625 157 12580.42 160.62 54804.55 88888.00 2013-06-06 17:40:57.750 157 12580.50 160.62 54804.55 88888.00 2013-06-06 17:40:57.875 157 12580.52 160.57 54804.53 88888.00 2013-06-06 17:40:58.000 157 12580.60 160.57 54804.53 88888.00 2013-06-06 17:40:58.125 157 12580.58 160.53 54804.55 88888.00 2013-06-06 17:40:58.250 157 12580.45 160.53 54804.55 88888.00 2013-06-06 17:40:58.375 157 12580.52 160.53 54804.53 88888.00 2013-06-06 17:40:58.500 157 12580.65 160.55 54804.55 88888.00 2013-06-06 17:40:58.625 157 12580.65 160.53 54804.53 88888.00 2013-06-06 17:40:58.750 157 12580.60 160.47 54804.50 88888.00 2013-06-06 17:40:58.875 157 12580.60 160.47 54804.50 88888.00 2013-06-06 17:40:59.000 157 12580.62 160.47 54804.50 88888.00 2013-06-06 17:40:59.125 157 12580.70 160.47 54804.55 88888.00 2013-06-06 17:40:59.250 157 12580.70 160.45 54804.57 88888.00 2013-06-06 17:40:59.375 157 12580.77 160.47 54804.57 88888.00 2013-06-06 17:40:59.500 157 12580.80 160.47 54804.55 88888.00 2013-06-06 17:40:59.625 157 12580.77 160.45 54804.53 88888.00 2013-06-06 17:40:59.750 157 12580.75 160.45 54804.53 88888.00 2013-06-06 17:40:59.875 157 12580.75 160.35 54804.50 88888.00 2013-06-06 17:41:00.000 157 12580.77 160.32 54804.50 88888.00 2013-06-06 17:41:00.125 157 12580.80 160.38 54804.53 88888.00 2013-06-06 17:41:00.250 157 12580.80 160.35 54804.57 88888.00 2013-06-06 17:41:00.375 157 12580.83 160.35 54804.57 88888.00 2013-06-06 17:41:00.500 157 12580.85 160.32 54804.53 88888.00 2013-06-06 17:41:00.625 157 12580.92 160.30 54804.53 88888.00 2013-06-06 17:41:00.750 157 12580.90 160.22 54804.50 88888.00 2013-06-06 17:41:00.875 157 12580.85 160.25 54804.53 88888.00 2013-06-06 17:41:01.000 157 12580.85 160.25 54804.53 88888.00 2013-06-06 17:41:01.125 157 12580.95 160.30 54804.55 88888.00 2013-06-06 17:41:01.250 157 12580.98 160.22 54804.55 88888.00 2013-06-06 17:41:01.375 157 12581.00 160.22 54804.53 88888.00 2013-06-06 17:41:01.500 157 12581.05 160.22 54804.50 88888.00 2013-06-06 17:41:01.625 157 12581.02 160.15 54804.50 88888.00 2013-06-06 17:41:01.750 157 12581.05 160.10 54804.50 88888.00 2013-06-06 17:41:01.875 157 12581.08 160.10 54804.50 88888.00 2013-06-06 17:41:02.000 157 12581.12 160.10 54804.50 88888.00 2013-06-06 17:41:02.125 157 12581.12 160.07 54804.47 88888.00 2013-06-06 17:41:02.250 157 12581.12 160.05 54804.53 88888.00 2013-06-06 17:41:02.375 157 12581.15 160.05 54804.53 88888.00 2013-06-06 17:41:02.500 157 12581.12 160.07 54804.57 88888.00 2013-06-06 17:41:02.625 157 12581.08 160.03 54804.55 88888.00 2013-06-06 17:41:02.750 157 12581.12 160.00 54804.53 88888.00 2013-06-06 17:41:02.875 157 12581.17 160.03 54804.55 88888.00 2013-06-06 17:41:03.000 157 12581.25 160.03 54804.55 88888.00 2013-06-06 17:41:03.125 157 12581.30 160.00 54804.57 88888.00 2013-06-06 17:41:03.250 157 12581.23 159.95 54804.57 88888.00 2013-06-06 17:41:03.375 157 12581.27 159.97 54804.62 88888.00 2013-06-06 17:41:03.500 157 12581.25 159.93 54804.57 88888.00 2013-06-06 17:41:03.625 157 12581.25 159.88 54804.55 88888.00 2013-06-06 17:41:03.750 157 12581.27 159.82 54804.55 88888.00 2013-06-06 17:41:03.875 157 12581.33 159.82 54804.55 88888.00 2013-06-06 17:41:04.000 157 12581.35 159.82 54804.53 88888.00 2013-06-06 17:41:04.125 157 12581.30 159.80 54804.53 88888.00 2013-06-06 17:41:04.250 157 12581.20 159.75 54804.55 88888.00 2013-06-06 17:41:04.375 157 12581.27 159.78 54804.60 88888.00 2013-06-06 17:41:04.500 157 12581.27 159.80 54804.62 88888.00 2013-06-06 17:41:04.625 157 12581.33 159.78 54804.60 88888.00 2013-06-06 17:41:04.750 157 12581.38 159.78 54804.62 88888.00 2013-06-06 17:41:04.875 157 12581.45 159.72 54804.60 88888.00 2013-06-06 17:41:05.000 157 12581.48 159.72 54804.60 88888.00 2013-06-06 17:41:05.125 157 12581.45 159.68 54804.60 88888.00 2013-06-06 17:41:05.250 157 12581.35 159.60 54804.60 88888.00 2013-06-06 17:41:05.375 157 12581.40 159.60 54804.60 88888.00 2013-06-06 17:41:05.500 157 12581.45 159.65 54804.62 88888.00 2013-06-06 17:41:05.625 157 12581.50 159.65 54804.60 88888.00 2013-06-06 17:41:05.750 157 12581.45 159.55 54804.60 88888.00 2013-06-06 17:41:05.875 157 12581.42 159.50 54804.60 88888.00 2013-06-06 17:41:06.000 157 12581.52 159.53 54804.62 88888.00 2013-06-06 17:41:06.125 157 12581.60 159.50 54804.65 88888.00 2013-06-06 17:41:06.250 157 12581.52 159.45 54804.62 88888.00 2013-06-06 17:41:06.375 157 12581.58 159.43 54804.60 88888.00 2013-06-06 17:41:06.500 157 12581.58 159.43 54804.57 88888.00 2013-06-06 17:41:06.625 157 12581.58 159.40 54804.60 88888.00 2013-06-06 17:41:06.750 157 12581.58 159.35 54804.60 88888.00 2013-06-06 17:41:06.875 157 12581.60 159.38 54804.62 88888.00 2013-06-06 17:41:07.000 157 12581.60 159.35 54804.57 88888.00 2013-06-06 17:41:07.125 157 12581.58 159.30 54804.55 88888.00 2013-06-06 17:41:07.250 157 12581.58 159.28 54804.57 88888.00 2013-06-06 17:41:07.375 157 12581.62 159.30 54804.60 88888.00 2013-06-06 17:41:07.500 157 12581.62 159.32 54804.60 88888.00 2013-06-06 17:41:07.625 157 12581.62 159.28 54804.57 88888.00 2013-06-06 17:41:07.750 157 12581.73 159.25 54804.57 88888.00 2013-06-06 17:41:07.875 157 12581.75 159.25 54804.60 88888.00 2013-06-06 17:41:08.000 157 12581.73 159.20 54804.60 88888.00 2013-06-06 17:41:08.125 157 12581.67 159.18 54804.60 88888.00 2013-06-06 17:41:08.250 157 12581.67 159.15 54804.62 88888.00 2013-06-06 17:41:08.375 157 12581.67 159.15 54804.65 88888.00 2013-06-06 17:41:08.500 157 12581.73 159.12 54804.65 88888.00 2013-06-06 17:41:08.625 157 12581.77 159.10 54804.65 88888.00 2013-06-06 17:41:08.750 157 12581.85 159.10 54804.68 88888.00 2013-06-06 17:41:08.875 157 12581.85 159.07 54804.70 88888.00 2013-06-06 17:41:09.000 157 12581.85 159.03 54804.70 88888.00 2013-06-06 17:41:09.125 157 12581.83 159.00 54804.68 88888.00 2013-06-06 17:41:09.250 157 12581.85 159.00 54804.70 88888.00 2013-06-06 17:41:09.375 157 12581.88 159.00 54804.70 88888.00 2013-06-06 17:41:09.500 157 12581.92 158.97 54804.70 88888.00 2013-06-06 17:41:09.625 157 12581.92 158.93 54804.70 88888.00 2013-06-06 17:41:09.750 157 12581.92 158.97 54804.75 88888.00 2013-06-06 17:41:09.875 157 12581.95 158.95 54804.75 88888.00 2013-06-06 17:41:10.000 157 12582.05 158.90 54804.78 88888.00 2013-06-06 17:41:10.125 157 12581.98 158.85 54804.75 88888.00 2013-06-06 17:41:10.250 157 12581.88 158.80 54804.75 88888.00 2013-06-06 17:41:10.375 157 12581.92 158.82 54804.78 88888.00 2013-06-06 17:41:10.500 157 12581.85 158.85 54804.82 88888.00 2013-06-06 17:41:10.625 157 12581.88 158.82 54804.80 88888.00 2013-06-06 17:41:10.750 157 12581.85 158.78 54804.75 88888.00 2013-06-06 17:41:10.875 157 12581.80 158.75 54804.80 88888.00 2013-06-06 17:41:11.000 157 12581.77 158.72 54804.80 88888.00 2013-06-06 17:41:11.125 157 12581.83 158.75 54804.82 88888.00 2013-06-06 17:41:11.250 157 12581.90 158.70 54804.82 88888.00 2013-06-06 17:41:11.375 157 12581.95 158.68 54804.80 88888.00 2013-06-06 17:41:11.500 157 12581.88 158.65 54804.80 88888.00 2013-06-06 17:41:11.625 157 12581.80 158.68 54804.82 88888.00 2013-06-06 17:41:11.750 157 12581.80 158.57 54804.80 88888.00 2013-06-06 17:41:11.875 157 12581.77 158.50 54804.78 88888.00 2013-06-06 17:41:12.000 157 12581.83 158.53 54804.78 88888.00 2013-06-06 17:41:12.125 157 12581.83 158.55 54804.80 88888.00 2013-06-06 17:41:12.250 157 12581.88 158.50 54804.85 88888.00 2013-06-06 17:41:12.375 157 12581.90 158.50 54804.85 88888.00 2013-06-06 17:41:12.500 157 12581.92 158.47 54804.82 88888.00 2013-06-06 17:41:12.625 157 12581.92 158.45 54804.82 88888.00 2013-06-06 17:41:12.750 157 12581.95 158.45 54804.82 88888.00 2013-06-06 17:41:12.875 157 12581.90 158.43 54804.90 88888.00 2013-06-06 17:41:13.000 157 12581.88 158.38 54804.85 88888.00 2013-06-06 17:41:13.125 157 12581.83 158.40 54804.85 88888.00 2013-06-06 17:41:13.250 157 12581.83 158.35 54804.85 88888.00 2013-06-06 17:41:13.375 157 12581.88 158.30 54804.80 88888.00 2013-06-06 17:41:13.500 157 12581.92 158.30 54804.80 88888.00 2013-06-06 17:41:13.625 157 12581.92 158.28 54804.82 88888.00 2013-06-06 17:41:13.750 157 12581.95 158.25 54804.82 88888.00 2013-06-06 17:41:13.875 157 12581.95 158.20 54804.82 88888.00 2013-06-06 17:41:14.000 157 12581.92 158.18 54804.82 88888.00 2013-06-06 17:41:14.125 157 12581.88 158.20 54804.88 88888.00 2013-06-06 17:41:14.250 157 12581.88 158.15 54804.90 88888.00 2013-06-06 17:41:14.375 157 12581.95 158.18 54804.88 88888.00 2013-06-06 17:41:14.500 157 12581.92 158.12 54804.88 88888.00 2013-06-06 17:41:14.625 157 12581.95 158.12 54804.88 88888.00 2013-06-06 17:41:14.750 157 12581.95 158.12 54804.93 88888.00 2013-06-06 17:41:14.875 157 12581.92 158.12 54804.95 88888.00 2013-06-06 17:41:15.000 157 12581.95 158.10 54804.90 88888.00 2013-06-06 17:41:15.125 157 12581.90 158.07 54804.93 88888.00 2013-06-06 17:41:15.250 157 12581.80 158.07 54804.93 88888.00 2013-06-06 17:41:15.375 157 12581.92 158.07 54804.93 88888.00 2013-06-06 17:41:15.500 157 12582.00 158.05 54804.93 88888.00 2013-06-06 17:41:15.625 157 12581.92 158.03 54804.93 88888.00 2013-06-06 17:41:15.750 157 12581.80 157.95 54804.90 88888.00 2013-06-06 17:41:15.875 157 12581.80 157.97 54804.90 88888.00 2013-06-06 17:41:16.000 157 12581.88 157.97 54804.90 88888.00 2013-06-06 17:41:16.125 157 12581.85 157.97 54804.88 88888.00 2013-06-06 17:41:16.250 157 12581.80 157.90 54804.93 88888.00 2013-06-06 17:41:16.375 157 12581.85 157.97 54804.97 88888.00 2013-06-06 17:41:16.500 157 12581.88 158.00 54805.00 88888.00 2013-06-06 17:41:16.625 157 12581.80 157.95 54804.95 88888.00 2013-06-06 17:41:16.750 157 12581.77 157.93 54804.97 88888.00 2013-06-06 17:41:16.875 157 12581.83 157.95 54805.03 88888.00 2013-06-06 17:41:17.000 157 12581.80 157.90 54805.00 88888.00 2013-06-06 17:41:17.125 157 12581.75 157.88 54805.00 88888.00 2013-06-06 17:41:17.250 157 12581.75 157.85 54805.00 88888.00 2013-06-06 17:41:17.375 157 12581.75 157.82 54805.00 88888.00 2013-06-06 17:41:17.500 157 12581.67 157.85 54805.03 88888.00 2013-06-06 17:41:17.625 157 12581.67 157.85 54805.03 88888.00 2013-06-06 17:41:17.750 157 12581.75 157.85 54805.05 88888.00 2013-06-06 17:41:17.875 157 12581.85 157.82 54805.03 88888.00 2013-06-06 17:41:18.000 157 12581.88 157.85 54805.05 88888.00 2013-06-06 17:41:18.125 157 12581.85 157.85 54805.05 88888.00 2013-06-06 17:41:18.250 157 12581.77 157.82 54805.05 88888.00 2013-06-06 17:41:18.375 157 12581.70 157.78 54805.05 88888.00 2013-06-06 17:41:18.500 157 12581.67 157.78 54805.03 88888.00 2013-06-06 17:41:18.625 157 12581.67 157.78 54805.00 88888.00 2013-06-06 17:41:18.750 157 12581.73 157.80 54805.05 88888.00 2013-06-06 17:41:18.875 157 12581.77 157.82 54805.05 88888.00 2013-06-06 17:41:19.000 157 12581.73 157.78 54805.03 88888.00 2013-06-06 17:41:19.125 157 12581.70 157.80 54805.03 88888.00 2013-06-06 17:41:19.250 157 12581.60 157.75 54805.03 88888.00 2013-06-06 17:41:19.375 157 12581.60 157.72 54805.05 88888.00 2013-06-06 17:41:19.500 157 12581.62 157.72 54805.07 88888.00 2013-06-06 17:41:19.625 157 12581.70 157.72 54805.10 88888.00 2013-06-06 17:41:19.750 157 12581.62 157.72 54805.07 88888.00 2013-06-06 17:41:19.875 157 12581.62 157.70 54805.05 88888.00 2013-06-06 17:41:20.000 157 12581.70 157.70 54805.05 88888.00 2013-06-06 17:41:20.125 157 12581.80 157.65 54805.07 88888.00 2013-06-06 17:41:20.250 157 12581.75 157.68 54805.12 88888.00 2013-06-06 17:41:20.375 157 12581.70 157.75 54805.15 88888.00 2013-06-06 17:41:20.500 157 12581.60 157.70 54805.15 88888.00 2013-06-06 17:41:20.625 157 12581.55 157.65 54805.15 88888.00 2013-06-06 17:41:20.750 157 12581.52 157.65 54805.15 88888.00 2013-06-06 17:41:20.875 157 12581.52 157.65 54805.15 88888.00 2013-06-06 17:41:21.000 157 12581.55 157.68 54805.15 88888.00 2013-06-06 17:41:21.125 157 12581.58 157.68 54805.18 88888.00 2013-06-06 17:41:21.250 157 12581.52 157.62 54805.18 88888.00 2013-06-06 17:41:21.375 157 12581.58 157.65 54805.18 88888.00 2013-06-06 17:41:21.500 157 12581.62 157.62 54805.18 88888.00 2013-06-06 17:41:21.625 157 12581.62 157.62 54805.20 88888.00 2013-06-06 17:41:21.750 157 12581.60 157.60 54805.20 88888.00 2013-06-06 17:41:21.875 157 12581.58 157.60 54805.20 88888.00 2013-06-06 17:41:22.000 157 12581.55 157.57 54805.20 88888.00 2013-06-06 17:41:22.125 157 12581.52 157.53 54805.18 88888.00 2013-06-06 17:41:22.250 157 12581.52 157.53 54805.25 88888.00 2013-06-06 17:41:22.375 157 12581.58 157.53 54805.25 88888.00 2013-06-06 17:41:22.500 157 12581.58 157.50 54805.22 88888.00 2013-06-06 17:41:22.625 157 12581.55 157.50 54805.22 88888.00 2013-06-06 17:41:22.750 157 12581.52 157.53 54805.22 88888.00 2013-06-06 17:41:22.875 157 12581.58 157.50 54805.22 88888.00 2013-06-06 17:41:23.000 157 12581.55 157.45 54805.25 88888.00 2013-06-06 17:41:23.125 157 12581.48 157.43 54805.22 88888.00 2013-06-06 17:41:23.250 157 12581.48 157.43 54805.28 88888.00 2013-06-06 17:41:23.375 157 12581.52 157.45 54805.28 88888.00 2013-06-06 17:41:23.500 157 12581.50 157.45 54805.30 88888.00 2013-06-06 17:41:23.625 157 12581.50 157.43 54805.30 88888.00 2013-06-06 17:41:23.750 157 12581.45 157.43 54805.30 88888.00 2013-06-06 17:41:23.875 157 12581.42 157.35 54805.25 88888.00 2013-06-06 17:41:24.000 157 12581.48 157.35 54805.25 88888.00 2013-06-06 17:41:24.125 157 12581.50 157.40 54805.30 88888.00 2013-06-06 17:41:24.250 157 12581.40 157.30 54805.30 88888.00 2013-06-06 17:41:24.375 157 12581.40 157.30 54805.32 88888.00 2013-06-06 17:41:24.500 157 12581.48 157.28 54805.30 88888.00 2013-06-06 17:41:24.625 157 12581.50 157.28 54805.30 88888.00 2013-06-06 17:41:24.750 157 12581.52 157.25 54805.32 88888.00 2013-06-06 17:41:24.875 157 12581.45 157.28 54805.32 88888.00 2013-06-06 17:41:25.000 157 12581.38 157.30 54805.32 88888.00 2013-06-06 17:41:25.125 157 12581.38 157.28 54805.32 88888.00 2013-06-06 17:41:25.250 157 12581.40 157.20 54805.35 88888.00 2013-06-06 17:41:25.375 157 12581.42 157.20 54805.32 88888.00 2013-06-06 17:41:25.500 157 12581.42 157.20 54805.32 88888.00 2013-06-06 17:41:25.625 157 12581.48 157.20 54805.30 88888.00 2013-06-06 17:41:25.750 157 12581.45 157.22 54805.32 88888.00 2013-06-06 17:41:25.875 157 12581.48 157.18 54805.35 88888.00 2013-06-06 17:41:26.000 157 12581.52 157.15 54805.38 88888.00 2013-06-06 17:41:26.125 157 12581.52 157.10 54805.38 88888.00 2013-06-06 17:41:26.250 157 12581.52 157.15 54805.43 88888.00 2013-06-06 17:41:26.375 157 12581.58 157.18 54805.40 88888.00 2013-06-06 17:41:26.500 157 12581.55 157.12 54805.40 88888.00 2013-06-06 17:41:26.625 157 12581.55 157.07 54805.40 88888.00 2013-06-06 17:41:26.750 157 12581.50 157.07 54805.40 88888.00 2013-06-06 17:41:26.875 157 12581.45 157.10 54805.43 88888.00 2013-06-06 17:41:27.000 157 12581.45 157.07 54805.40 88888.00 2013-06-06 17:41:27.125 157 12581.38 157.03 54805.40 88888.00 2013-06-06 17:41:27.250 157 12581.30 157.03 54805.43 88888.00 2013-06-06 17:41:27.375 157 12581.40 157.05 54805.47 88888.00 2013-06-06 17:41:27.500 157 12581.50 157.03 54805.47 88888.00 2013-06-06 17:41:27.625 157 12581.50 156.95 54805.45 88888.00 2013-06-06 17:41:27.750 157 12581.45 156.93 54805.45 88888.00 2013-06-06 17:41:27.875 157 12581.38 156.95 54805.45 88888.00 2013-06-06 17:41:28.000 157 12581.45 156.93 54805.43 88888.00 2013-06-06 17:41:28.125 157 12581.50 156.95 54805.45 88888.00 2013-06-06 17:41:28.250 157 12581.42 156.93 54805.47 88888.00 2013-06-06 17:41:28.375 157 12581.42 156.90 54805.47 88888.00 2013-06-06 17:41:28.500 157 12581.42 156.88 54805.45 88888.00 2013-06-06 17:41:28.625 157 12581.50 156.88 54805.45 88888.00 2013-06-06 17:41:28.750 157 12581.52 156.85 54805.47 88888.00 2013-06-06 17:41:28.875 157 12581.45 156.85 54805.47 88888.00 2013-06-06 17:41:29.000 157 12581.40 156.80 54805.45 88888.00 2013-06-06 17:41:29.125 157 12581.45 156.78 54805.45 88888.00 2013-06-06 17:41:29.250 157 12581.45 156.82 54805.50 88888.00 2013-06-06 17:41:29.375 157 12581.48 156.85 54805.53 88888.00 2013-06-06 17:41:29.500 157 12581.45 156.80 54805.53 88888.00 2013-06-06 17:41:29.625 157 12581.40 156.75 54805.47 88888.00 2013-06-06 17:41:29.750 157 12581.40 156.75 54805.53 88888.00 2013-06-06 17:41:29.875 157 12581.42 156.75 54805.53 88888.00 2013-06-06 17:41:30.000 157 12581.38 156.75 54805.53 88888.00 2013-06-06 17:41:30.125 157 12581.35 156.72 54805.55 88888.00 2013-06-06 17:41:30.250 157 12581.30 156.68 54805.53 88888.00 2013-06-06 17:41:30.375 157 12581.35 156.68 54805.53 88888.00 2013-06-06 17:41:30.500 157 12581.35 156.70 54805.53 88888.00 2013-06-06 17:41:30.625 157 12581.35 156.68 54805.53 88888.00 2013-06-06 17:41:30.750 157 12581.35 156.65 54805.50 88888.00 2013-06-06 17:41:30.875 157 12581.40 156.60 54805.50 88888.00 2013-06-06 17:41:31.000 157 12581.42 156.57 54805.50 88888.00 2013-06-06 17:41:31.125 157 12581.45 156.60 54805.50 88888.00 2013-06-06 17:41:31.250 157 12581.42 156.60 54805.47 88888.00 2013-06-06 17:41:31.375 157 12581.42 156.60 54805.47 88888.00 2013-06-06 17:41:31.500 157 12581.40 156.55 54805.53 88888.00 2013-06-06 17:41:31.625 157 12581.40 156.55 54805.53 88888.00 2013-06-06 17:41:31.750 157 12581.38 156.55 54805.53 88888.00 2013-06-06 17:41:31.875 157 12581.35 156.50 54805.53 88888.00 2013-06-06 17:41:32.000 157 12581.38 156.50 54805.50 88888.00 2013-06-06 17:41:32.125 157 12581.40 156.50 54805.53 88888.00 2013-06-06 17:41:32.250 157 12581.35 156.50 54805.53 88888.00 2013-06-06 17:41:32.375 157 12581.42 156.50 54805.53 88888.00 2013-06-06 17:41:32.500 157 12581.48 156.47 54805.53 88888.00 2013-06-06 17:41:32.625 157 12581.50 156.47 54805.55 88888.00 2013-06-06 17:41:32.750 157 12581.52 156.47 54805.55 88888.00 2013-06-06 17:41:32.875 157 12581.55 156.47 54805.53 88888.00 2013-06-06 17:41:33.000 157 12581.52 156.38 54805.53 88888.00 2013-06-06 17:41:33.125 157 12581.55 156.40 54805.55 88888.00 2013-06-06 17:41:33.250 157 12581.50 156.40 54805.55 88888.00 2013-06-06 17:41:33.375 157 12581.48 156.40 54805.55 88888.00 2013-06-06 17:41:33.500 157 12581.52 156.38 54805.55 88888.00 2013-06-06 17:41:33.625 157 12581.55 156.38 54805.55 88888.00 2013-06-06 17:41:33.750 157 12581.52 156.38 54805.57 88888.00 2013-06-06 17:41:33.875 157 12581.58 156.40 54805.57 88888.00 2013-06-06 17:41:34.000 157 12581.65 156.40 54805.57 88888.00 2013-06-06 17:41:34.125 157 12581.62 156.32 54805.55 88888.00 2013-06-06 17:41:34.250 157 12581.55 156.30 54805.55 88888.00 2013-06-06 17:41:34.375 157 12581.60 156.38 54805.55 88888.00 2013-06-06 17:41:34.500 157 12581.62 156.32 54805.57 88888.00 2013-06-06 17:41:34.625 157 12581.62 156.30 54805.57 88888.00 2013-06-06 17:41:34.750 157 12581.60 156.28 54805.57 88888.00 2013-06-06 17:41:34.875 157 12581.62 156.30 54805.60 88888.00 2013-06-06 17:41:35.000 157 12581.65 156.30 54805.60 88888.00 2013-06-06 17:41:35.125 157 12581.62 156.30 54805.60 88888.00 2013-06-06 17:41:35.250 157 12581.60 156.28 54805.57 88888.00 2013-06-06 17:41:35.375 157 12581.62 156.30 54805.57 88888.00 2013-06-06 17:41:35.500 157 12581.60 156.28 54805.57 88888.00 2013-06-06 17:41:35.625 157 12581.65 156.25 54805.55 88888.00 2013-06-06 17:41:35.750 157 12581.58 156.22 54805.57 88888.00 2013-06-06 17:41:35.875 157 12581.58 156.22 54805.60 88888.00 2013-06-06 17:41:36.000 157 12581.65 156.25 54805.60 88888.00 2013-06-06 17:41:36.125 157 12581.62 156.20 54805.60 88888.00 2013-06-06 17:41:36.250 157 12581.58 156.15 54805.55 88888.00 2013-06-06 17:41:36.375 157 12581.58 156.18 54805.55 88888.00 2013-06-06 17:41:36.500 157 12581.60 156.18 54805.57 88888.00 2013-06-06 17:41:36.625 157 12581.65 156.18 54805.57 88888.00 2013-06-06 17:41:36.750 157 12581.65 156.15 54805.57 88888.00 2013-06-06 17:41:36.875 157 12581.65 156.15 54805.57 88888.00 2013-06-06 17:41:37.000 157 12581.65 156.18 54805.57 88888.00 2013-06-06 17:41:37.125 157 12581.67 156.20 54805.60 88888.00 2013-06-06 17:41:37.250 157 12581.70 156.15 54805.60 88888.00 2013-06-06 17:41:37.375 157 12581.73 156.15 54805.60 88888.00 2013-06-06 17:41:37.500 157 12581.65 156.12 54805.57 88888.00 2013-06-06 17:41:37.625 157 12581.62 156.12 54805.60 88888.00 2013-06-06 17:41:37.750 157 12581.60 156.15 54805.57 88888.00 2013-06-06 17:41:37.875 157 12581.65 156.12 54805.57 88888.00 2013-06-06 17:41:38.000 157 12581.70 156.12 54805.57 88888.00 2013-06-06 17:41:38.125 157 12581.67 156.18 54805.60 88888.00 2013-06-06 17:41:38.250 157 12581.73 156.15 54805.60 88888.00 2013-06-06 17:41:38.375 157 12581.77 156.07 54805.55 88888.00 2013-06-06 17:41:38.500 157 12581.77 156.05 54805.55 88888.00 2013-06-06 17:41:38.625 157 12581.73 156.12 54805.62 88888.00 2013-06-06 17:41:38.750 157 12581.77 156.18 54805.65 88888.00 2013-06-06 17:41:38.875 157 12581.80 156.12 54805.62 88888.00 2013-06-06 17:41:39.000 157 12581.77 156.10 54805.60 88888.00 2013-06-06 17:41:39.125 157 12581.83 156.12 54805.62 88888.00 2013-06-06 17:41:39.250 157 12581.83 156.03 54805.60 88888.00 2013-06-06 17:41:39.375 157 12581.80 156.00 54805.60 88888.00 2013-06-06 17:41:39.500 157 12581.77 156.05 54805.62 88888.00 2013-06-06 17:41:39.625 157 12581.88 156.10 54805.65 88888.00 2013-06-06 17:41:39.750 157 12581.92 156.07 54805.62 88888.00 2013-06-06 17:41:39.875 157 12581.92 156.03 54805.62 88888.00 2013-06-06 17:41:40.000 157 12581.90 156.03 54805.62 88888.00 2013-06-06 17:41:40.125 157 12581.83 156.03 54805.62 88888.00 2013-06-06 17:41:40.250 157 12581.77 156.00 54805.62 88888.00 2013-06-06 17:41:40.375 157 12581.88 155.97 54805.62 88888.00 2013-06-06 17:41:40.500 157 12581.95 156.00 54805.65 88888.00 2013-06-06 17:41:40.625 157 12581.95 156.03 54805.68 88888.00 2013-06-06 17:41:40.750 157 12581.90 156.03 54805.68 88888.00 2013-06-06 17:41:40.875 157 12581.85 156.03 54805.68 88888.00 2013-06-06 17:41:41.000 157 12581.85 156.03 54805.65 88888.00 2013-06-06 17:41:41.125 157 12581.90 156.03 54805.68 88888.00 2013-06-06 17:41:41.250 157 12581.80 156.00 54805.65 88888.00 2013-06-06 17:41:41.375 157 12581.83 156.03 54805.70 88888.00 2013-06-06 17:41:41.500 157 12581.83 156.00 54805.65 88888.00 2013-06-06 17:41:41.625 157 12581.85 155.95 54805.62 88888.00 2013-06-06 17:41:41.750 157 12581.92 155.97 54805.62 88888.00 2013-06-06 17:41:41.875 157 12582.02 156.03 54805.65 88888.00 2013-06-06 17:41:42.000 157 12582.02 155.97 54805.65 88888.00 2013-06-06 17:41:42.125 157 12582.00 155.93 54805.65 88888.00 2013-06-06 17:41:42.250 157 12581.95 155.85 54805.62 88888.00 2013-06-06 17:41:42.375 157 12581.98 155.90 54805.62 88888.00 2013-06-06 17:41:42.500 157 12582.02 155.93 54805.68 88888.00 2013-06-06 17:41:42.625 157 12582.05 155.93 54805.68 88888.00 2013-06-06 17:41:42.750 157 12582.02 155.88 54805.65 88888.00 2013-06-06 17:41:42.875 157 12581.98 155.88 54805.65 88888.00 2013-06-06 17:41:43.000 157 12582.05 155.90 54805.65 88888.00 2013-06-06 17:41:43.125 157 12582.10 155.90 54805.65 88888.00 2013-06-06 17:41:43.250 157 12582.08 155.82 54805.65 88888.00 2013-06-06 17:41:43.375 157 12582.12 155.88 54805.65 88888.00 2013-06-06 17:41:43.500 157 12582.15 155.90 54805.65 88888.00 2013-06-06 17:41:43.625 157 12582.10 155.88 54805.62 88888.00 2013-06-06 17:41:43.750 157 12582.12 155.85 54805.62 88888.00 2013-06-06 17:41:43.875 157 12582.10 155.80 54805.62 88888.00 2013-06-06 17:41:44.000 157 12582.10 155.80 54805.62 88888.00 2013-06-06 17:41:44.125 157 12582.10 155.82 54805.65 88888.00 2013-06-06 17:41:44.250 157 12582.10 155.82 54805.68 88888.00 2013-06-06 17:41:44.375 157 12582.17 155.80 54805.68 88888.00 2013-06-06 17:41:44.500 157 12582.12 155.78 54805.68 88888.00 2013-06-06 17:41:44.625 157 12582.02 155.80 54805.65 88888.00 2013-06-06 17:41:44.750 157 12582.05 155.82 54805.70 88888.00 2013-06-06 17:41:44.875 157 12582.12 155.85 54805.70 88888.00 2013-06-06 17:41:45.000 157 12582.15 155.78 54805.65 88888.00 2013-06-06 17:41:45.125 157 12582.17 155.78 54805.65 88888.00 2013-06-06 17:41:45.250 157 12582.23 155.80 54805.70 88888.00 2013-06-06 17:41:45.375 157 12582.30 155.80 54805.70 88888.00 2013-06-06 17:41:45.500 157 12582.33 155.80 54805.72 88888.00 2013-06-06 17:41:45.625 157 12582.27 155.78 54805.68 88888.00 2013-06-06 17:41:45.750 157 12582.23 155.78 54805.68 88888.00 2013-06-06 17:41:45.875 157 12582.23 155.75 54805.68 88888.00 2013-06-06 17:41:46.000 157 12582.23 155.80 54805.68 88888.00 2013-06-06 17:41:46.125 157 12582.23 155.80 54805.68 88888.00 2013-06-06 17:41:46.250 157 12582.20 155.78 54805.68 88888.00 2013-06-06 17:41:46.375 157 12582.20 155.78 54805.65 88888.00 2013-06-06 17:41:46.500 157 12582.25 155.78 54805.65 88888.00 2013-06-06 17:41:46.625 157 12582.30 155.80 54805.68 88888.00 2013-06-06 17:41:46.750 157 12582.35 155.80 54805.68 88888.00 2013-06-06 17:41:46.875 157 12582.33 155.78 54805.68 88888.00 2013-06-06 17:41:47.000 157 12582.33 155.75 54805.68 88888.00 2013-06-06 17:41:47.125 157 12582.35 155.75 54805.68 88888.00 2013-06-06 17:41:47.250 157 12582.35 155.70 54805.65 88888.00 2013-06-06 17:41:47.375 157 12582.33 155.70 54805.68 88888.00 2013-06-06 17:41:47.500 157 12582.30 155.70 54805.68 88888.00 2013-06-06 17:41:47.625 157 12582.35 155.68 54805.68 88888.00 2013-06-06 17:41:47.750 157 12582.40 155.75 54805.68 88888.00 2013-06-06 17:41:47.875 157 12582.42 155.72 54805.70 88888.00 2013-06-06 17:41:48.000 157 12582.45 155.70 54805.68 88888.00 2013-06-06 17:41:48.125 157 12582.48 155.70 54805.68 88888.00 2013-06-06 17:41:48.250 157 12582.42 155.65 54805.62 88888.00 2013-06-06 17:41:48.375 157 12582.48 155.70 54805.68 88888.00 2013-06-06 17:41:48.500 157 12582.55 155.70 54805.68 88888.00 2013-06-06 17:41:48.625 157 12582.48 155.68 54805.65 88888.00 2013-06-06 17:41:48.750 157 12582.45 155.68 54805.62 88888.00 2013-06-06 17:41:48.875 157 12582.50 155.68 54805.65 88888.00 2013-06-06 17:41:49.000 157 12582.52 155.70 54805.68 88888.00 2013-06-06 17:41:49.125 157 12582.60 155.70 54805.62 88888.00 2013-06-06 17:41:49.250 157 12582.55 155.65 54805.65 88888.00 2013-06-06 17:41:49.375 157 12582.55 155.68 54805.65 88888.00 2013-06-06 17:41:49.500 157 12582.60 155.70 54805.65 88888.00 2013-06-06 17:41:49.625 157 12582.65 155.68 54805.62 88888.00 2013-06-06 17:41:49.750 157 12582.67 155.62 54805.62 88888.00 2013-06-06 17:41:49.875 157 12582.70 155.65 54805.62 88888.00 2013-06-06 17:41:50.000 157 12582.77 155.65 54805.62 88888.00 2013-06-06 17:41:50.125 157 12582.75 155.65 54805.60 88888.00 2013-06-06 17:41:50.250 157 12582.73 155.62 54805.57 88888.00 2013-06-06 17:41:50.375 157 12582.75 155.68 54805.60 88888.00 2013-06-06 17:41:50.500 157 12582.80 155.72 54805.62 88888.00 2013-06-06 17:41:50.625 157 12582.85 155.70 54805.62 88888.00 2013-06-06 17:41:50.750 157 12582.88 155.68 54805.62 88888.00 2013-06-06 17:41:50.875 157 12582.85 155.70 54805.62 88888.00 2013-06-06 17:41:51.000 157 12582.85 155.68 54805.62 88888.00 2013-06-06 17:41:51.125 157 12582.88 155.70 54805.68 88888.00 2013-06-06 17:41:51.250 157 12582.88 155.70 54805.68 88888.00 2013-06-06 17:41:51.375 157 12583.00 155.72 54805.68 88888.00 2013-06-06 17:41:51.500 157 12583.00 155.72 54805.68 88888.00 2013-06-06 17:41:51.625 157 12582.98 155.70 54805.65 88888.00 2013-06-06 17:41:51.750 157 12583.00 155.68 54805.65 88888.00 2013-06-06 17:41:51.875 157 12583.02 155.65 54805.62 88888.00 2013-06-06 17:41:52.000 157 12583.08 155.68 54805.62 88888.00 2013-06-06 17:41:52.125 157 12583.10 155.70 54805.65 88888.00 2013-06-06 17:41:52.250 157 12583.05 155.65 54805.65 88888.00 2013-06-06 17:41:52.375 157 12583.05 155.62 54805.60 88888.00 2013-06-06 17:41:52.500 157 12583.08 155.65 54805.60 88888.00 2013-06-06 17:41:52.625 157 12583.12 155.65 54805.60 88888.00 2013-06-06 17:41:52.750 157 12583.17 155.65 54805.62 88888.00 2013-06-06 17:41:52.875 157 12583.20 155.65 54805.65 88888.00 2013-06-06 17:41:53.000 157 12583.23 155.68 54805.65 88888.00 2013-06-06 17:41:53.125 157 12583.25 155.65 54805.65 88888.00 2013-06-06 17:41:53.250 157 12583.23 155.60 54805.62 88888.00 2013-06-06 17:41:53.375 157 12583.27 155.65 54805.62 88888.00 2013-06-06 17:41:53.500 157 12583.30 155.72 54805.65 88888.00 2013-06-06 17:41:53.625 157 12583.35 155.68 54805.65 88888.00 2013-06-06 17:41:53.750 157 12583.38 155.65 54805.60 88888.00 2013-06-06 17:41:53.875 157 12583.40 155.62 54805.62 88888.00 2013-06-06 17:41:54.000 157 12583.42 155.65 54805.65 88888.00 2013-06-06 17:41:54.125 157 12583.45 155.62 54805.65 88888.00 2013-06-06 17:41:54.250 157 12583.45 155.62 54805.62 88888.00 2013-06-06 17:41:54.375 157 12583.40 155.60 54805.57 88888.00 2013-06-06 17:41:54.500 157 12583.35 155.60 54805.60 88888.00 2013-06-06 17:41:54.625 157 12583.45 155.62 54805.62 88888.00 2013-06-06 17:41:54.750 157 12583.42 155.60 54805.62 88888.00 2013-06-06 17:41:54.875 157 12583.42 155.60 54805.62 88888.00 2013-06-06 17:41:55.000 157 12583.42 155.60 54805.60 88888.00 2013-06-06 17:41:55.125 157 12583.42 155.55 54805.57 88888.00 2013-06-06 17:41:55.250 157 12583.42 155.57 54805.60 88888.00 2013-06-06 17:41:55.375 157 12583.48 155.62 54805.60 88888.00 2013-06-06 17:41:55.500 157 12583.48 155.60 54805.60 88888.00 2013-06-06 17:41:55.625 157 12583.48 155.55 54805.57 88888.00 2013-06-06 17:41:55.750 157 12583.52 155.57 54805.57 88888.00 2013-06-06 17:41:55.875 157 12583.52 155.57 54805.57 88888.00 2013-06-06 17:41:56.000 157 12583.58 155.57 54805.57 88888.00 2013-06-06 17:41:56.125 157 12583.62 155.57 54805.60 88888.00 2013-06-06 17:41:56.250 157 12583.60 155.57 54805.57 88888.00 2013-06-06 17:41:56.375 157 12583.60 155.62 54805.57 88888.00 2013-06-06 17:41:56.500 157 12583.58 155.60 54805.62 88888.00 2013-06-06 17:41:56.625 157 12583.60 155.55 54805.60 88888.00 2013-06-06 17:41:56.750 157 12583.65 155.50 54805.57 88888.00 2013-06-06 17:41:56.875 157 12583.65 155.47 54805.55 88888.00 2013-06-06 17:41:57.000 157 12583.65 155.47 54805.55 88888.00 2013-06-06 17:41:57.125 157 12583.77 155.50 54805.57 88888.00 2013-06-06 17:41:57.250 157 12583.85 155.55 54805.60 88888.00 2013-06-06 17:41:57.375 157 12583.85 155.55 54805.60 88888.00 2013-06-06 17:41:57.500 157 12583.83 155.53 54805.60 88888.00 2013-06-06 17:41:57.625 157 12583.85 155.50 54805.57 88888.00 2013-06-06 17:41:57.750 157 12583.88 155.47 54805.57 88888.00 2013-06-06 17:41:57.875 157 12583.98 155.50 54805.60 88888.00 2013-06-06 17:41:58.000 157 12584.00 155.55 54805.60 88888.00 2013-06-06 17:41:58.125 157 12583.98 155.50 54805.60 88888.00 2013-06-06 17:41:58.250 157 12583.92 155.47 54805.60 88888.00 2013-06-06 17:41:58.375 157 12584.05 155.53 54805.60 88888.00 2013-06-06 17:41:58.500 157 12584.10 155.55 54805.62 88888.00 2013-06-06 17:41:58.625 157 12584.08 155.50 54805.57 88888.00 2013-06-06 17:41:58.750 157 12583.98 155.47 54805.53 88888.00 2013-06-06 17:41:58.875 157 12584.00 155.50 54805.53 88888.00 2013-06-06 17:41:59.000 157 12584.08 155.55 54805.55 88888.00 2013-06-06 17:41:59.125 157 12584.10 155.55 54805.57 88888.00 2013-06-06 17:41:59.250 157 12584.02 155.53 54805.55 88888.00 2013-06-06 17:41:59.375 157 12584.00 155.50 54805.53 88888.00 2013-06-06 17:41:59.500 157 12584.08 155.53 54805.55 88888.00 2013-06-06 17:41:59.625 157 12584.10 155.53 54805.55 88888.00 2013-06-06 17:41:59.750 157 12584.10 155.55 54805.55 88888.00 2013-06-06 17:41:59.875 157 12584.08 155.47 54805.53 88888.00 2013-06-06 17:42:00.000 157 12584.10 155.45 54805.53 88888.00 2013-06-06 17:42:00.125 157 12584.12 155.53 54805.57 88888.00 2013-06-06 17:42:00.250 157 12584.10 155.50 54805.57 88888.00 2013-06-06 17:42:00.375 157 12584.20 155.55 54805.57 88888.00 2013-06-06 17:42:00.500 157 12584.23 155.57 54805.57 88888.00 2013-06-06 17:42:00.625 157 12584.23 155.55 54805.57 88888.00 2013-06-06 17:42:00.750 157 12584.25 155.50 54805.55 88888.00 2013-06-06 17:42:00.875 157 12584.23 155.45 54805.50 88888.00 2013-06-06 17:42:01.000 157 12584.20 155.45 54805.53 88888.00 2013-06-06 17:42:01.125 157 12584.23 155.47 54805.55 88888.00 2013-06-06 17:42:01.250 157 12584.15 155.45 54805.55 88888.00 2013-06-06 17:42:01.375 157 12584.15 155.45 54805.55 88888.00 2013-06-06 17:42:01.500 157 12584.23 155.45 54805.53 88888.00 2013-06-06 17:42:01.625 157 12584.30 155.47 54805.55 88888.00 2013-06-06 17:42:01.750 157 12584.33 155.45 54805.55 88888.00 2013-06-06 17:42:01.875 157 12584.33 155.47 54805.55 88888.00 2013-06-06 17:42:02.000 157 12584.33 155.45 54805.57 88888.00 2013-06-06 17:42:02.125 157 12584.38 155.47 54805.55 88888.00 2013-06-06 17:42:02.250 157 12584.40 155.50 54805.55 88888.00 2013-06-06 17:42:02.375 157 12584.42 155.55 54805.55 88888.00 2013-06-06 17:42:02.500 157 12584.42 155.55 54805.55 88888.00 2013-06-06 17:42:02.625 157 12584.35 155.50 54805.53 88888.00 2013-06-06 17:42:02.750 157 12584.38 155.50 54805.53 88888.00 2013-06-06 17:42:02.875 157 12584.40 155.47 54805.55 88888.00 2013-06-06 17:42:03.000 157 12584.42 155.47 54805.53 88888.00 2013-06-06 17:42:03.125 157 12584.45 155.53 54805.55 88888.00 2013-06-06 17:42:03.250 157 12584.38 155.47 54805.55 88888.00 2013-06-06 17:42:03.375 157 12584.38 155.45 54805.55 88888.00 2013-06-06 17:42:03.500 157 12584.40 155.47 54805.55 88888.00 2013-06-06 17:42:03.625 157 12584.45 155.47 54805.57 88888.00 2013-06-06 17:42:03.750 157 12584.55 155.45 54805.55 88888.00 2013-06-06 17:42:03.875 157 12584.62 155.50 54805.57 88888.00 2013-06-06 17:42:04.000 157 12584.67 155.50 54805.55 88888.00 2013-06-06 17:42:04.125 157 12584.55 155.50 54805.57 88888.00 2013-06-06 17:42:04.250 157 12584.45 155.47 54805.57 88888.00 2013-06-06 17:42:04.375 157 12584.50 155.47 54805.55 88888.00 2013-06-06 17:42:04.500 157 12584.55 155.47 54805.55 88888.00 2013-06-06 17:42:04.625 157 12584.55 155.43 54805.53 88888.00 2013-06-06 17:42:04.750 157 12584.55 155.43 54805.53 88888.00 2013-06-06 17:42:04.875 157 12584.58 155.45 54805.55 88888.00 2013-06-06 17:42:05.000 157 12584.55 155.47 54805.57 88888.00 2013-06-06 17:42:05.125 157 12584.52 155.50 54805.57 88888.00 2013-06-06 17:42:05.250 157 12584.52 155.47 54805.57 88888.00 2013-06-06 17:42:05.375 157 12584.55 155.45 54805.57 88888.00 2013-06-06 17:42:05.500 157 12584.60 155.45 54805.57 88888.00 2013-06-06 17:42:05.625 157 12584.60 155.47 54805.60 88888.00 2013-06-06 17:42:05.750 157 12584.60 155.50 54805.57 88888.00 2013-06-06 17:42:05.875 157 12584.55 155.47 54805.55 88888.00 2013-06-06 17:42:06.000 157 12584.52 155.47 54805.55 88888.00 2013-06-06 17:42:06.125 157 12584.60 155.45 54805.55 88888.00 2013-06-06 17:42:06.250 157 12584.62 155.47 54805.55 88888.00 2013-06-06 17:42:06.375 157 12584.58 155.45 54805.53 88888.00 2013-06-06 17:42:06.500 157 12584.55 155.45 54805.53 88888.00 2013-06-06 17:42:06.625 157 12584.60 155.45 54805.53 88888.00 2013-06-06 17:42:06.750 157 12584.62 155.45 54805.53 88888.00 2013-06-06 17:42:06.875 157 12584.62 155.45 54805.55 88888.00 2013-06-06 17:42:07.000 157 12584.65 155.47 54805.57 88888.00 2013-06-06 17:42:07.125 157 12584.58 155.50 54805.55 88888.00 2013-06-06 17:42:07.250 157 12584.62 155.47 54805.55 88888.00 2013-06-06 17:42:07.375 157 12584.65 155.43 54805.55 88888.00 2013-06-06 17:42:07.500 157 12584.65 155.43 54805.53 88888.00 2013-06-06 17:42:07.625 157 12584.65 155.43 54805.55 88888.00 2013-06-06 17:42:07.750 157 12584.65 155.47 54805.57 88888.00 2013-06-06 17:42:07.875 157 12584.62 155.40 54805.53 88888.00 2013-06-06 17:42:08.000 157 12584.67 155.40 54805.53 88888.00 2013-06-06 17:42:08.125 157 12584.73 155.45 54805.55 88888.00 2013-06-06 17:42:08.250 157 12584.60 155.45 54805.57 88888.00 2013-06-06 17:42:08.375 157 12584.62 155.45 54805.60 88888.00 2013-06-06 17:42:08.500 157 12584.65 155.50 54805.60 88888.00 2013-06-06 17:42:08.625 157 12584.70 155.45 54805.60 88888.00 2013-06-06 17:42:08.750 157 12584.70 155.45 54805.60 88888.00 2013-06-06 17:42:08.875 157 12584.65 155.50 54805.60 88888.00 2013-06-06 17:42:09.000 157 12584.62 155.50 54805.57 88888.00 2013-06-06 17:42:09.125 157 12584.62 155.45 54805.57 88888.00 2013-06-06 17:42:09.250 157 12584.65 155.45 54805.57 88888.00 2013-06-06 17:42:09.375 157 12584.67 155.45 54805.57 88888.00 2013-06-06 17:42:09.500 157 12584.70 155.45 54805.57 88888.00 2013-06-06 17:42:09.625 157 12584.75 155.45 54805.60 88888.00 2013-06-06 17:42:09.750 157 12584.70 155.47 54805.62 88888.00 2013-06-06 17:42:09.875 157 12584.70 155.47 54805.62 88888.00 2013-06-06 17:42:10.000 157 12584.73 155.43 54805.60 88888.00 2013-06-06 17:42:10.125 157 12584.70 155.45 54805.57 88888.00 2013-06-06 17:42:10.250 157 12584.65 155.47 54805.57 88888.00 2013-06-06 17:42:10.375 157 12584.75 155.50 54805.57 88888.00 2013-06-06 17:42:10.500 157 12584.75 155.50 54805.57 88888.00 2013-06-06 17:42:10.625 157 12584.67 155.53 54805.57 88888.00 2013-06-06 17:42:10.750 157 12584.70 155.55 54805.60 88888.00 2013-06-06 17:42:10.875 157 12584.70 155.60 54805.60 88888.00 2013-06-06 17:42:11.000 157 12584.70 155.55 54805.57 88888.00 2013-06-06 17:42:11.125 157 12584.65 155.53 54805.57 88888.00 2013-06-06 17:42:11.250 157 12584.67 155.60 54805.62 88888.00 2013-06-06 17:42:11.375 157 12584.73 155.60 54805.60 88888.00 2013-06-06 17:42:11.500 157 12584.77 155.60 54805.60 88888.00 2013-06-06 17:42:11.625 157 12584.80 155.57 54805.62 88888.00 2013-06-06 17:42:11.750 157 12584.80 155.57 54805.62 88888.00 2013-06-06 17:42:11.875 157 12584.77 155.57 54805.62 88888.00 2013-06-06 17:42:12.000 157 12584.77 155.57 54805.62 88888.00 2013-06-06 17:42:12.125 157 12584.77 155.57 54805.62 88888.00 2013-06-06 17:42:12.250 157 12584.70 155.55 54805.62 88888.00 2013-06-06 17:42:12.375 157 12584.75 155.55 54805.62 88888.00 2013-06-06 17:42:12.500 157 12584.75 155.53 54805.57 88888.00 2013-06-06 17:42:12.625 157 12584.80 155.55 54805.57 88888.00 2013-06-06 17:42:12.750 157 12584.77 155.50 54805.60 88888.00 2013-06-06 17:42:12.875 157 12584.75 155.55 54805.57 88888.00 2013-06-06 17:42:13.000 157 12584.70 155.55 54805.55 88888.00 2013-06-06 17:42:13.125 157 12584.70 155.55 54805.57 88888.00 2013-06-06 17:42:13.250 157 12584.67 155.60 54805.60 88888.00 2013-06-06 17:42:13.375 157 12584.75 155.62 54805.62 88888.00 2013-06-06 17:42:13.500 157 12584.73 155.60 54805.60 88888.00 2013-06-06 17:42:13.625 157 12584.73 155.62 54805.60 88888.00 2013-06-06 17:42:13.750 157 12584.73 155.65 54805.60 88888.00 2013-06-06 17:42:13.875 157 12584.75 155.68 54805.62 88888.00 2013-06-06 17:42:14.000 157 12584.73 155.70 54805.65 88888.00 2013-06-06 17:42:14.125 157 12584.70 155.70 54805.65 88888.00 2013-06-06 17:42:14.250 157 12584.70 155.60 54805.60 88888.00 2013-06-06 17:42:14.375 157 12584.73 155.60 54805.57 88888.00 2013-06-06 17:42:14.500 157 12584.77 155.62 54805.60 88888.00 2013-06-06 17:42:14.625 157 12584.77 155.65 54805.62 88888.00 2013-06-06 17:42:14.750 157 12584.75 155.68 54805.65 88888.00 2013-06-06 17:42:14.875 157 12584.73 155.68 54805.70 88888.00 2013-06-06 17:42:15.000 157 12584.80 155.68 54805.72 88888.00 2013-06-06 17:42:15.125 157 12584.83 155.60 54805.68 88888.00 2013-06-06 17:42:15.250 157 12584.80 155.60 54805.62 88888.00 2013-06-06 17:42:15.375 157 12584.83 155.62 54805.60 88888.00 2013-06-06 17:42:15.500 157 12584.83 155.65 54805.65 88888.00 2013-06-06 17:42:15.625 157 12584.75 155.65 54805.72 88888.00 2013-06-06 17:42:15.750 157 12584.73 155.68 54805.72 88888.00 2013-06-06 17:42:15.875 157 12584.75 155.65 54805.68 88888.00 2013-06-06 17:42:16.000 157 12584.77 155.62 54805.65 88888.00 2013-06-06 17:42:16.125 157 12584.77 155.62 54805.68 88888.00 2013-06-06 17:42:16.250 157 12584.70 155.57 54805.68 88888.00 2013-06-06 17:42:16.375 157 12584.70 155.60 54805.68 88888.00 2013-06-06 17:42:16.500 157 12584.73 155.62 54805.70 88888.00 2013-06-06 17:42:16.625 157 12584.70 155.60 54805.68 88888.00 2013-06-06 17:42:16.750 157 12584.67 155.65 54805.70 88888.00 2013-06-06 17:42:16.875 157 12584.70 155.65 54805.72 88888.00 2013-06-06 17:42:17.000 157 12584.73 155.65 54805.70 88888.00 2013-06-06 17:42:17.125 157 12584.73 155.62 54805.70 88888.00 2013-06-06 17:42:17.250 157 12584.73 155.62 54805.70 88888.00 2013-06-06 17:42:17.375 157 12584.77 155.68 54805.68 88888.00 2013-06-06 17:42:17.500 157 12584.73 155.68 54805.68 88888.00 2013-06-06 17:42:17.625 157 12584.70 155.65 54805.72 88888.00 2013-06-06 17:42:17.750 157 12584.67 155.65 54805.78 88888.00 2013-06-06 17:42:17.875 157 12584.67 155.70 54805.75 88888.00 2013-06-06 17:42:18.000 157 12584.67 155.68 54805.72 88888.00 2013-06-06 17:42:18.125 157 12584.62 155.68 54805.72 88888.00 2013-06-06 17:42:18.250 157 12584.58 155.68 54805.78 88888.00 2013-06-06 17:42:18.375 157 12584.58 155.70 54805.78 88888.00 2013-06-06 17:42:18.500 157 12584.62 155.70 54805.75 88888.00 2013-06-06 17:42:18.625 157 12584.58 155.68 54805.72 88888.00 2013-06-06 17:42:18.750 157 12584.58 155.65 54805.68 88888.00 2013-06-06 17:42:18.875 157 12584.70 155.68 54805.68 88888.00 2013-06-06 17:42:19.000 157 12584.75 155.70 54805.70 88888.00 2013-06-06 17:42:19.125 157 12584.73 155.68 54805.72 88888.00 2013-06-06 17:42:19.250 157 12584.67 155.60 54805.70 88888.00 2013-06-06 17:42:19.375 157 12584.67 155.65 54805.68 88888.00 2013-06-06 17:42:19.500 157 12584.67 155.68 54805.68 88888.00 2013-06-06 17:42:19.625 157 12584.73 155.70 54805.72 88888.00 2013-06-06 17:42:19.750 157 12584.77 155.65 54805.70 88888.00 2013-06-06 17:42:19.875 157 12584.73 155.68 54805.72 88888.00 2013-06-06 17:42:20.000 157 12584.70 155.70 54805.68 88888.00 2013-06-06 17:42:20.125 157 12584.67 155.70 54805.72 88888.00 2013-06-06 17:42:20.250 157 12584.65 155.70 54805.78 88888.00 2013-06-06 17:42:20.375 157 12584.70 155.72 54805.75 88888.00 2013-06-06 17:42:20.500 157 12584.70 155.72 54805.75 88888.00 2013-06-06 17:42:20.625 157 12584.70 155.72 54805.78 88888.00 2013-06-06 17:42:20.750 157 12584.65 155.75 54805.75 88888.00 2013-06-06 17:42:20.875 157 12584.60 155.75 54805.80 88888.00 2013-06-06 17:42:21.000 157 12584.60 155.72 54805.75 88888.00 2013-06-06 17:42:21.125 157 12584.60 155.70 54805.75 88888.00 2013-06-06 17:42:21.250 157 12584.60 155.75 54805.80 88888.00 2013-06-06 17:42:21.375 157 12584.62 155.82 54805.85 88888.00 2013-06-06 17:42:21.500 157 12584.55 155.78 54805.82 88888.00 2013-06-06 17:42:21.625 157 12584.42 155.78 54805.82 88888.00 2013-06-06 17:42:21.750 157 12584.40 155.78 54805.78 88888.00 2013-06-06 17:42:21.875 157 12584.40 155.72 54805.78 88888.00 2013-06-06 17:42:22.000 157 12584.45 155.78 54805.78 88888.00 2013-06-06 17:42:22.125 157 12584.45 155.82 54805.82 88888.00 2013-06-06 17:42:22.250 157 12584.40 155.80 54805.85 88888.00 2013-06-06 17:42:22.375 157 12584.48 155.85 54805.85 88888.00 2013-06-06 17:42:22.500 157 12584.52 155.85 54805.85 88888.00 2013-06-06 17:42:22.625 157 12584.50 155.85 54805.85 88888.00 2013-06-06 17:42:22.750 157 12584.50 155.85 54805.88 88888.00 2013-06-06 17:42:22.875 157 12584.45 155.85 54805.90 88888.00 2013-06-06 17:42:23.000 157 12584.45 155.88 54805.90 88888.00 2013-06-06 17:42:23.125 157 12584.42 155.82 54805.85 88888.00 2013-06-06 17:42:23.250 157 12584.40 155.78 54805.80 88888.00 2013-06-06 17:42:23.375 157 12584.38 155.78 54805.80 88888.00 2013-06-06 17:42:23.500 157 12584.40 155.85 54805.82 88888.00 2013-06-06 17:42:23.625 157 12584.42 155.88 54805.82 88888.00 2013-06-06 17:42:23.750 157 12584.45 155.85 54805.82 88888.00 2013-06-06 17:42:23.875 157 12584.48 155.88 54805.85 88888.00 2013-06-06 17:42:24.000 157 12584.48 155.90 54805.85 88888.00 2013-06-06 17:42:24.125 157 12584.48 155.93 54805.85 88888.00 2013-06-06 17:42:24.250 157 12584.42 155.90 54805.88 88888.00 2013-06-06 17:42:24.375 157 12584.48 155.88 54805.82 88888.00 2013-06-06 17:42:24.500 157 12584.40 155.85 54805.82 88888.00 2013-06-06 17:42:24.625 157 12584.40 155.88 54805.82 88888.00 2013-06-06 17:42:24.750 157 12584.48 155.90 54805.82 88888.00 2013-06-06 17:42:24.875 157 12584.48 155.93 54805.82 88888.00 2013-06-06 17:42:25.000 157 12584.52 155.95 54805.80 88888.00 2013-06-06 17:42:25.125 157 12584.48 155.95 54805.80 88888.00 2013-06-06 17:42:25.250 157 12584.40 155.93 54805.82 88888.00 2013-06-06 17:42:25.375 157 12584.48 155.93 54805.85 88888.00 2013-06-06 17:42:25.500 157 12584.52 155.95 54805.85 88888.00 2013-06-06 17:42:25.625 157 12584.45 155.90 54805.78 88888.00 2013-06-06 17:42:25.750 157 12584.40 155.90 54805.80 88888.00 2013-06-06 17:42:25.875 157 12584.42 155.93 54805.80 88888.00 2013-06-06 17:42:26.000 157 12584.45 155.93 54805.80 88888.00 2013-06-06 17:42:26.125 157 12584.45 155.93 54805.85 88888.00 2013-06-06 17:42:26.250 157 12584.42 155.90 54805.85 88888.00 2013-06-06 17:42:26.375 157 12584.48 155.93 54805.82 88888.00 2013-06-06 17:42:26.500 157 12584.40 155.97 54805.82 88888.00 2013-06-06 17:42:26.625 157 12584.38 155.97 54805.85 88888.00 2013-06-06 17:42:26.750 157 12584.40 155.97 54805.82 88888.00 2013-06-06 17:42:26.875 157 12584.42 155.97 54805.82 88888.00 2013-06-06 17:42:27.000 157 12584.52 155.97 54805.85 88888.00 2013-06-06 17:42:27.125 157 12584.45 156.00 54805.90 88888.00 2013-06-06 17:42:27.250 157 12584.27 156.03 54805.88 88888.00 2013-06-06 17:42:27.375 157 12584.30 156.00 54805.85 88888.00 2013-06-06 17:42:27.500 157 12584.40 156.05 54805.88 88888.00 2013-06-06 17:42:27.625 157 12584.48 156.05 54805.90 88888.00 2013-06-06 17:42:27.750 157 12584.50 156.03 54805.85 88888.00 2013-06-06 17:42:27.875 157 12584.52 156.00 54805.85 88888.00 2013-06-06 17:42:28.000 157 12584.45 156.00 54805.85 88888.00 2013-06-06 17:42:28.125 157 12584.42 156.07 54805.85 88888.00 2013-06-06 17:42:28.250 157 12584.35 156.05 54805.88 88888.00 2013-06-06 17:42:28.375 157 12584.40 156.05 54805.85 88888.00 2013-06-06 17:42:28.500 157 12584.48 156.03 54805.82 88888.00 2013-06-06 17:42:28.625 157 12584.48 156.03 54805.82 88888.00 2013-06-06 17:42:28.750 157 12584.52 156.12 54805.88 88888.00 2013-06-06 17:42:28.875 157 12584.50 156.10 54805.88 88888.00 2013-06-06 17:42:29.000 157 12584.50 156.05 54805.88 88888.00 2013-06-06 17:42:29.125 157 12584.45 156.07 54805.88 88888.00 2013-06-06 17:42:29.250 157 12584.42 156.10 54805.90 88888.00 2013-06-06 17:42:29.375 157 12584.45 156.15 54805.90 88888.00 2013-06-06 17:42:29.500 157 12584.48 156.10 54805.90 88888.00 2013-06-06 17:42:29.625 157 12584.52 156.12 54805.88 88888.00 2013-06-06 17:42:29.750 157 12584.52 156.12 54805.90 88888.00 2013-06-06 17:42:29.875 157 12584.42 156.15 54805.90 88888.00 2013-06-06 17:42:30.000 157 12584.42 156.18 54805.90 88888.00 2013-06-06 17:42:30.125 157 12584.42 156.18 54805.88 88888.00 2013-06-06 17:42:30.250 157 12584.35 156.07 54805.82 88888.00 2013-06-06 17:42:30.375 157 12584.40 156.05 54805.80 88888.00 2013-06-06 17:42:30.500 157 12584.38 156.10 54805.82 88888.00 2013-06-06 17:42:30.625 157 12584.38 156.15 54805.85 88888.00 2013-06-06 17:42:30.750 157 12584.33 156.18 54805.90 88888.00 2013-06-06 17:42:30.875 157 12584.27 156.18 54805.88 88888.00 2013-06-06 17:42:31.000 157 12584.27 156.18 54805.85 88888.00 2013-06-06 17:42:31.125 157 12584.23 156.15 54805.85 88888.00 2013-06-06 17:42:31.250 157 12584.20 156.20 54805.90 88888.00 2013-06-06 17:42:31.375 157 12584.33 156.15 54805.82 88888.00 2013-06-06 17:42:31.500 157 12584.45 156.15 54805.82 88888.00 2013-06-06 17:42:31.625 157 12584.40 156.15 54805.85 88888.00 2013-06-06 17:42:31.750 157 12584.35 156.18 54805.85 88888.00 2013-06-06 17:42:31.875 157 12584.33 156.20 54805.88 88888.00 2013-06-06 17:42:32.000 157 12584.45 156.20 54805.85 88888.00 2013-06-06 17:42:32.125 157 12584.42 156.18 54805.85 88888.00 2013-06-06 17:42:32.250 157 12584.33 156.15 54805.82 88888.00 2013-06-06 17:42:32.375 157 12584.40 156.15 54805.82 88888.00 2013-06-06 17:42:32.500 157 12584.42 156.18 54805.80 88888.00 2013-06-06 17:42:32.625 157 12584.48 156.15 54805.80 88888.00 2013-06-06 17:42:32.750 157 12584.45 156.20 54805.85 88888.00 2013-06-06 17:42:32.875 157 12584.45 156.20 54805.88 88888.00 2013-06-06 17:42:33.000 157 12584.48 156.25 54805.90 88888.00 2013-06-06 17:42:33.125 157 12584.48 156.22 54805.90 88888.00 2013-06-06 17:42:33.250 157 12584.42 156.18 54805.88 88888.00 2013-06-06 17:42:33.375 157 12584.45 156.20 54805.88 88888.00 2013-06-06 17:42:33.500 157 12584.40 156.15 54805.90 88888.00 2013-06-06 17:42:33.625 157 12584.40 156.20 54805.90 88888.00 2013-06-06 17:42:33.750 157 12584.45 156.25 54805.90 88888.00 2013-06-06 17:42:33.875 157 12584.52 156.22 54805.90 88888.00 2013-06-06 17:42:34.000 157 12584.55 156.22 54805.90 88888.00 2013-06-06 17:42:34.125 157 12584.50 156.22 54805.90 88888.00 2013-06-06 17:42:34.250 157 12584.42 156.15 54805.88 88888.00 2013-06-06 17:42:34.375 157 12584.48 156.15 54805.85 88888.00 2013-06-06 17:42:34.500 157 12584.52 156.15 54805.88 88888.00 2013-06-06 17:42:34.625 157 12584.58 156.22 54805.90 88888.00 2013-06-06 17:42:34.750 157 12584.55 156.22 54805.95 88888.00 2013-06-06 17:42:34.875 157 12584.58 156.22 54805.93 88888.00 2013-06-06 17:42:35.000 157 12584.58 156.18 54805.90 88888.00 2013-06-06 17:42:35.125 157 12584.50 156.12 54805.90 88888.00 2013-06-06 17:42:35.250 157 12584.42 156.12 54805.88 88888.00 2013-06-06 17:42:35.375 157 12584.45 156.15 54805.88 88888.00 2013-06-06 17:42:35.500 157 12584.48 156.15 54805.88 88888.00 2013-06-06 17:42:35.625 157 12584.50 156.15 54805.88 88888.00 2013-06-06 17:42:35.750 157 12584.48 156.15 54805.90 88888.00 2013-06-06 17:42:35.875 157 12584.50 156.10 54805.93 88888.00 2013-06-06 17:42:36.000 157 12584.58 156.12 54805.88 88888.00 2013-06-06 17:42:36.125 157 12584.60 156.07 54805.88 88888.00 2013-06-06 17:42:36.250 157 12584.58 156.10 54805.90 88888.00 2013-06-06 17:42:36.375 157 12584.62 156.07 54805.85 88888.00 2013-06-06 17:42:36.500 157 12584.58 156.05 54805.88 88888.00 2013-06-06 17:42:36.625 157 12584.62 156.05 54805.90 88888.00 2013-06-06 17:42:36.750 157 12584.65 156.05 54805.88 88888.00 2013-06-06 17:42:36.875 157 12584.62 156.03 54805.85 88888.00 2013-06-06 17:42:37.000 157 12584.62 156.03 54805.85 88888.00 2013-06-06 17:42:37.125 157 12584.67 156.03 54805.88 88888.00 2013-06-06 17:42:37.250 157 12584.65 156.03 54805.90 88888.00 2013-06-06 17:42:37.375 157 12584.65 156.05 54805.88 88888.00 2013-06-06 17:42:37.500 157 12584.65 156.00 54805.90 88888.00 2013-06-06 17:42:37.625 157 12584.62 156.00 54805.93 88888.00 2013-06-06 17:42:37.750 157 12584.67 156.00 54805.90 88888.00 2013-06-06 17:42:37.875 157 12584.65 155.97 54805.88 88888.00 2013-06-06 17:42:38.000 157 12584.67 155.95 54805.88 88888.00 2013-06-06 17:42:38.125 157 12584.67 156.00 54805.90 88888.00 2013-06-06 17:42:38.250 157 12584.70 156.03 54805.93 88888.00 2013-06-06 17:42:38.375 157 12584.73 156.05 54805.93 88888.00 2013-06-06 17:42:38.500 157 12584.70 156.03 54805.95 88888.00 2013-06-06 17:42:38.625 157 12584.67 155.97 54805.95 88888.00 2013-06-06 17:42:38.750 157 12584.67 155.97 54805.95 88888.00 2013-06-06 17:42:38.875 157 12584.77 156.00 54806.00 88888.00 2013-06-06 17:42:39.000 157 12584.83 155.97 54805.97 88888.00 2013-06-06 17:42:39.125 157 12584.73 155.90 54805.95 88888.00 2013-06-06 17:42:39.250 157 12584.67 155.88 54805.95 88888.00 2013-06-06 17:42:39.375 157 12584.70 155.93 54806.00 88888.00 2013-06-06 17:42:39.500 157 12584.67 155.95 54805.97 88888.00 2013-06-06 17:42:39.625 157 12584.65 155.93 54805.93 88888.00 2013-06-06 17:42:39.750 157 12584.62 155.90 54805.95 88888.00 2013-06-06 17:42:39.875 157 12584.65 155.90 54805.95 88888.00 2013-06-06 17:42:40.000 157 12584.65 155.85 54805.95 88888.00 2013-06-06 17:42:40.125 157 12584.62 155.85 54805.93 88888.00 2013-06-06 17:42:40.250 157 12584.62 155.82 54805.95 88888.00 2013-06-06 17:42:40.375 157 12584.75 155.82 54805.93 88888.00 2013-06-06 17:42:40.500 157 12584.77 155.88 54806.00 88888.00 2013-06-06 17:42:40.625 157 12584.70 155.88 54806.00 88888.00 2013-06-06 17:42:40.750 157 12584.67 155.88 54805.97 88888.00 2013-06-06 17:42:40.875 157 12584.73 155.85 54805.95 88888.00 2013-06-06 17:42:41.000 157 12584.73 155.78 54805.93 88888.00 2013-06-06 17:42:41.125 157 12584.65 155.80 54805.95 88888.00 2013-06-06 17:42:41.250 157 12584.58 155.80 54805.95 88888.00 2013-06-06 17:42:41.375 157 12584.67 155.80 54805.95 88888.00 2013-06-06 17:42:41.500 157 12584.73 155.78 54805.97 88888.00 2013-06-06 17:42:41.625 157 12584.73 155.75 54805.95 88888.00 2013-06-06 17:42:41.750 157 12584.70 155.75 54805.95 88888.00 2013-06-06 17:42:41.875 157 12584.70 155.75 54805.97 88888.00 2013-06-06 17:42:42.000 157 12584.65 155.72 54805.97 88888.00 2013-06-06 17:42:42.125 157 12584.65 155.68 54805.95 88888.00 2013-06-06 17:42:42.250 157 12584.62 155.68 54805.95 88888.00 2013-06-06 17:42:42.375 157 12584.62 155.70 54805.97 88888.00 2013-06-06 17:42:42.500 157 12584.65 155.70 54805.97 88888.00 2013-06-06 17:42:42.625 157 12584.70 155.62 54805.93 88888.00 2013-06-06 17:42:42.750 157 12584.75 155.60 54805.93 88888.00 2013-06-06 17:42:42.875 157 12584.80 155.62 54805.97 88888.00 2013-06-06 17:42:43.000 157 12584.83 155.68 54806.00 88888.00 2013-06-06 17:42:43.125 157 12584.77 155.70 54806.05 88888.00 2013-06-06 17:42:43.250 157 12584.77 155.65 54806.03 88888.00 2013-06-06 17:42:43.375 157 12584.77 155.60 54806.00 88888.00 2013-06-06 17:42:43.500 157 12584.77 155.55 54805.97 88888.00 2013-06-06 17:42:43.625 157 12584.70 155.55 54805.97 88888.00 2013-06-06 17:42:43.750 157 12584.67 155.55 54805.97 88888.00 2013-06-06 17:42:43.875 157 12584.67 155.57 54805.97 88888.00 2013-06-06 17:42:44.000 157 12584.70 155.57 54805.95 88888.00 2013-06-06 17:42:44.125 157 12584.70 155.57 54806.03 88888.00 2013-06-06 17:42:44.250 157 12584.60 155.53 54806.03 88888.00 2013-06-06 17:42:44.375 157 12584.62 155.57 54806.05 88888.00 2013-06-06 17:42:44.500 157 12584.65 155.57 54806.03 88888.00 2013-06-06 17:42:44.625 157 12584.67 155.57 54806.05 88888.00 2013-06-06 17:42:44.750 157 12584.70 155.55 54806.07 88888.00 2013-06-06 17:42:44.875 157 12584.67 155.50 54806.07 88888.00 2013-06-06 17:42:45.000 157 12584.65 155.50 54806.05 88888.00 2013-06-06 17:42:45.125 157 12584.67 155.50 54806.05 88888.00 2013-06-06 17:42:45.250 157 12584.67 155.45 54806.03 88888.00 2013-06-06 17:42:45.375 157 12584.73 155.43 54806.00 88888.00 2013-06-06 17:42:45.500 157 12584.65 155.40 54806.00 88888.00 2013-06-06 17:42:45.625 157 12584.58 155.43 54806.05 88888.00 2013-06-06 17:42:45.750 157 12584.55 155.43 54806.07 88888.00 2013-06-06 17:42:45.875 157 12584.52 155.38 54806.03 88888.00 2013-06-06 17:42:46.000 157 12584.52 155.32 54806.00 88888.00 2013-06-06 17:42:46.125 157 12584.58 155.43 54806.05 88888.00 2013-06-06 17:42:46.250 157 12584.55 155.40 54806.03 88888.00 2013-06-06 17:42:46.375 157 12584.62 155.40 54806.03 88888.00 2013-06-06 17:42:46.500 157 12584.62 155.38 54806.03 88888.00 2013-06-06 17:42:46.625 157 12584.58 155.35 54806.03 88888.00 2013-06-06 17:42:46.750 157 12584.45 155.32 54806.05 88888.00 2013-06-06 17:42:46.875 157 12584.45 155.32 54806.05 88888.00 2013-06-06 17:42:47.000 157 12584.50 155.32 54806.07 88888.00 2013-06-06 17:42:47.125 157 12584.48 155.32 54806.07 88888.00 2013-06-06 17:42:47.250 157 12584.38 155.30 54806.05 88888.00 2013-06-06 17:42:47.375 157 12584.45 155.32 54806.05 88888.00 2013-06-06 17:42:47.500 157 12584.50 155.32 54806.05 88888.00 2013-06-06 17:42:47.625 157 12584.50 155.28 54806.07 88888.00 2013-06-06 17:42:47.750 157 12584.48 155.28 54806.05 88888.00 2013-06-06 17:42:47.875 157 12584.48 155.25 54806.07 88888.00 2013-06-06 17:42:48.000 157 12584.48 155.30 54806.07 88888.00 2013-06-06 17:42:48.125 157 12584.58 155.30 54806.10 88888.00 2013-06-06 17:42:48.250 157 12584.52 155.20 54806.10 88888.00 2013-06-06 17:42:48.375 157 12584.48 155.20 54806.07 88888.00 2013-06-06 17:42:48.500 157 12584.45 155.20 54806.07 88888.00 2013-06-06 17:42:48.625 157 12584.40 155.18 54806.05 88888.00 2013-06-06 17:42:48.750 157 12584.42 155.20 54806.05 88888.00 2013-06-06 17:42:48.875 157 12584.40 155.20 54806.07 88888.00 2013-06-06 17:42:49.000 157 12584.50 155.22 54806.07 88888.00 2013-06-06 17:42:49.125 157 12584.50 155.18 54806.10 88888.00 2013-06-06 17:42:49.250 157 12584.45 155.18 54806.10 88888.00 2013-06-06 17:42:49.375 157 12584.48 155.22 54806.10 88888.00 2013-06-06 17:42:49.500 157 12584.50 155.25 54806.10 88888.00 2013-06-06 17:42:49.625 157 12584.48 155.20 54806.05 88888.00 2013-06-06 17:42:49.750 157 12584.48 155.15 54806.05 88888.00 2013-06-06 17:42:49.875 157 12584.45 155.15 54806.05 88888.00 2013-06-06 17:42:50.000 157 12584.38 155.10 54806.05 88888.00 2013-06-06 17:42:50.125 157 12584.40 155.12 54806.03 88888.00 2013-06-06 17:42:50.250 157 12584.40 155.12 54806.07 88888.00 2013-06-06 17:42:50.375 157 12584.40 155.15 54806.10 88888.00 2013-06-06 17:42:50.500 157 12584.40 155.20 54806.10 88888.00 2013-06-06 17:42:50.625 157 12584.35 155.15 54806.07 88888.00 2013-06-06 17:42:50.750 157 12584.35 155.12 54806.10 88888.00 2013-06-06 17:42:50.875 157 12584.40 155.15 54806.12 88888.00 2013-06-06 17:42:51.000 157 12584.42 155.07 54806.07 88888.00 2013-06-06 17:42:51.125 157 12584.38 155.05 54806.05 88888.00 2013-06-06 17:42:51.250 157 12584.38 155.05 54806.07 88888.00 2013-06-06 17:42:51.375 157 12584.42 155.10 54806.10 88888.00 2013-06-06 17:42:51.500 157 12584.40 155.10 54806.10 88888.00 2013-06-06 17:42:51.625 157 12584.40 155.10 54806.12 88888.00 2013-06-06 17:42:51.750 157 12584.38 155.07 54806.07 88888.00 2013-06-06 17:42:51.875 157 12584.42 155.05 54806.10 88888.00 2013-06-06 17:42:52.000 157 12584.42 155.05 54806.10 88888.00 2013-06-06 17:42:52.125 157 12584.42 155.05 54806.10 88888.00 2013-06-06 17:42:52.250 157 12584.40 155.03 54806.10 88888.00 2013-06-06 17:42:52.375 157 12584.38 155.00 54806.07 88888.00 2013-06-06 17:42:52.500 157 12584.35 155.05 54806.12 88888.00 2013-06-06 17:42:52.625 157 12584.35 155.07 54806.15 88888.00 2013-06-06 17:42:52.750 157 12584.25 155.03 54806.12 88888.00 2013-06-06 17:42:52.875 157 12584.20 155.00 54806.10 88888.00 2013-06-06 17:42:53.000 157 12584.23 155.00 54806.10 88888.00 2013-06-06 17:42:53.125 157 12584.30 155.03 54806.12 88888.00 2013-06-06 17:42:53.250 157 12584.25 155.00 54806.12 88888.00 2013-06-06 17:42:53.375 157 12584.20 155.00 54806.10 88888.00 2013-06-06 17:42:53.500 157 12584.15 154.97 54806.07 88888.00 2013-06-06 17:42:53.625 157 12584.15 154.97 54806.10 88888.00 2013-06-06 17:42:53.750 157 12584.17 155.03 54806.12 88888.00 2013-06-06 17:42:53.875 157 12584.25 155.05 54806.15 88888.00 2013-06-06 17:42:54.000 157 12584.25 155.03 54806.12 88888.00 2013-06-06 17:42:54.125 157 12584.20 155.03 54806.12 88888.00 2013-06-06 17:42:54.250 157 12584.15 155.00 54806.12 88888.00 2013-06-06 17:42:54.375 157 12584.23 155.03 54806.18 88888.00 2013-06-06 17:42:54.500 157 12584.25 154.97 54806.15 88888.00 2013-06-06 17:42:54.625 157 12584.23 154.95 54806.15 88888.00 2013-06-06 17:42:54.750 157 12584.20 154.93 54806.10 88888.00 2013-06-06 17:42:54.875 157 12584.17 154.90 54806.10 88888.00 2013-06-06 17:42:55.000 157 12584.20 154.88 54806.10 88888.00 2013-06-06 17:42:55.125 157 12584.23 154.88 54806.10 88888.00 2013-06-06 17:42:55.250 157 12584.15 154.85 54806.12 88888.00 2013-06-06 17:42:55.375 157 12584.15 154.85 54806.12 88888.00 2013-06-06 17:42:55.500 157 12584.20 154.85 54806.12 88888.00 2013-06-06 17:42:55.625 157 12584.20 154.82 54806.07 88888.00 2013-06-06 17:42:55.750 157 12584.10 154.80 54806.07 88888.00 2013-06-06 17:42:55.875 157 12584.08 154.82 54806.10 88888.00 2013-06-06 17:42:56.000 157 12584.10 154.82 54806.10 88888.00 2013-06-06 17:42:56.125 157 12584.12 154.78 54806.07 88888.00 2013-06-06 17:42:56.250 157 12584.12 154.82 54806.10 88888.00 2013-06-06 17:42:56.375 157 12584.10 154.82 54806.12 88888.00 2013-06-06 17:42:56.500 157 12584.08 154.78 54806.12 88888.00 2013-06-06 17:42:56.625 157 12584.10 154.82 54806.18 88888.00 2013-06-06 17:42:56.750 157 12584.08 154.78 54806.12 88888.00 2013-06-06 17:42:56.875 157 12584.08 154.82 54806.15 88888.00 2013-06-06 17:42:57.000 157 12584.12 154.82 54806.18 88888.00 2013-06-06 17:42:57.125 157 12584.17 154.85 54806.20 88888.00 2013-06-06 17:42:57.250 157 12584.08 154.78 54806.20 88888.00 2013-06-06 17:42:57.375 157 12584.05 154.80 54806.18 88888.00 2013-06-06 17:42:57.500 157 12584.08 154.80 54806.20 88888.00 2013-06-06 17:42:57.625 157 12584.17 154.82 54806.18 88888.00 2013-06-06 17:42:57.750 157 12584.20 154.80 54806.15 88888.00 2013-06-06 17:42:57.875 157 12584.17 154.75 54806.12 88888.00 2013-06-06 17:42:58.000 157 12584.12 154.78 54806.15 88888.00 2013-06-06 17:42:58.125 157 12584.05 154.72 54806.15 88888.00 2013-06-06 17:42:58.250 157 12584.00 154.70 54806.12 88888.00 2013-06-06 17:42:58.375 157 12584.12 154.75 54806.15 88888.00 2013-06-06 17:42:58.500 157 12584.10 154.72 54806.15 88888.00 2013-06-06 17:42:58.625 157 12584.00 154.72 54806.15 88888.00 2013-06-06 17:42:58.750 157 12583.92 154.70 54806.15 88888.00 2013-06-06 17:42:58.875 157 12583.95 154.68 54806.18 88888.00 2013-06-06 17:42:59.000 157 12583.98 154.68 54806.18 88888.00 2013-06-06 17:42:59.125 157 12583.98 154.72 54806.20 88888.00 2013-06-06 17:42:59.250 157 12583.98 154.68 54806.18 88888.00 2013-06-06 17:42:59.375 157 12583.95 154.62 54806.12 88888.00 2013-06-06 17:42:59.500 157 12583.92 154.62 54806.15 88888.00 2013-06-06 17:42:59.625 157 12583.92 154.65 54806.15 88888.00 2013-06-06 17:42:59.750 157 12583.88 154.65 54806.18 88888.00 2013-06-06 17:42:59.875 157 12583.85 154.65 54806.18 88888.00 2013-06-06 17:43:00.000 157 12583.90 154.68 54806.18 88888.00 2013-06-06 17:43:00.125 157 12583.90 154.70 54806.20 88888.00 2013-06-06 17:43:00.250 157 12583.90 154.62 54806.18 88888.00 2013-06-06 17:43:00.375 157 12583.92 154.62 54806.18 88888.00 2013-06-06 17:43:00.500 157 12583.90 154.60 54806.12 88888.00 2013-06-06 17:43:00.625 157 12583.88 154.57 54806.12 88888.00 2013-06-06 17:43:00.750 157 12583.85 154.62 54806.18 88888.00 2013-06-06 17:43:00.875 157 12583.85 154.65 54806.18 88888.00 2013-06-06 17:43:01.000 157 12583.83 154.60 54806.12 88888.00 2013-06-06 17:43:01.125 157 12583.85 154.60 54806.12 88888.00 2013-06-06 17:43:01.250 157 12583.77 154.65 54806.20 88888.00 2013-06-06 17:43:01.375 157 12583.80 154.68 54806.25 88888.00 2013-06-06 17:43:01.500 157 12583.80 154.62 54806.20 88888.00 2013-06-06 17:43:01.625 157 12583.75 154.60 54806.18 88888.00 2013-06-06 17:43:01.750 157 12583.70 154.60 54806.18 88888.00 2013-06-06 17:43:01.875 157 12583.67 154.60 54806.18 88888.00 2013-06-06 17:43:02.000 157 12583.65 154.62 54806.18 88888.00 2013-06-06 17:43:02.125 157 12583.58 154.62 54806.18 88888.00 2013-06-06 17:43:02.250 157 12583.52 154.60 54806.18 88888.00 2013-06-06 17:43:02.375 157 12583.60 154.62 54806.18 88888.00 2013-06-06 17:43:02.500 157 12583.55 154.60 54806.18 88888.00 2013-06-06 17:43:02.625 157 12583.55 154.57 54806.18 88888.00 2013-06-06 17:43:02.750 157 12583.52 154.60 54806.20 88888.00 2013-06-06 17:43:02.875 157 12583.48 154.62 54806.20 88888.00 2013-06-06 17:43:03.000 157 12583.48 154.62 54806.20 88888.00 2013-06-06 17:43:03.125 157 12583.55 154.65 54806.25 88888.00 2013-06-06 17:43:03.250 157 12583.55 154.62 54806.25 88888.00 2013-06-06 17:43:03.375 157 12583.50 154.57 54806.22 88888.00 2013-06-06 17:43:03.500 157 12583.55 154.62 54806.22 88888.00 2013-06-06 17:43:03.625 157 12583.52 154.65 54806.25 88888.00 2013-06-06 17:43:03.750 157 12583.45 154.60 54806.22 88888.00 2013-06-06 17:43:03.875 157 12583.40 154.60 54806.25 88888.00 2013-06-06 17:43:04.000 157 12583.35 154.60 54806.25 88888.00 2013-06-06 17:43:04.125 157 12583.30 154.62 54806.28 88888.00 2013-06-06 17:43:04.250 157 12583.23 154.60 54806.25 88888.00 2013-06-06 17:43:04.375 157 12583.25 154.62 54806.25 88888.00 2013-06-06 17:43:04.500 157 12583.23 154.65 54806.25 88888.00 2013-06-06 17:43:04.625 157 12583.20 154.60 54806.25 88888.00 2013-06-06 17:43:04.750 157 12583.15 154.60 54806.25 88888.00 2013-06-06 17:43:04.875 157 12583.12 154.60 54806.28 88888.00 2013-06-06 17:43:05.000 157 12583.12 154.57 54806.25 88888.00 2013-06-06 17:43:05.125 157 12583.15 154.60 54806.28 88888.00 2013-06-06 17:43:05.250 157 12583.12 154.62 54806.32 88888.00 2013-06-06 17:43:05.375 157 12583.12 154.62 54806.32 88888.00 2013-06-06 17:43:05.500 157 12583.05 154.60 54806.32 88888.00 2013-06-06 17:43:05.625 157 12583.05 154.60 54806.32 88888.00 2013-06-06 17:43:05.750 157 12582.98 154.62 54806.32 88888.00 2013-06-06 17:43:05.875 157 12582.88 154.57 54806.30 88888.00 2013-06-06 17:43:06.000 157 12582.88 154.55 54806.28 88888.00 2013-06-06 17:43:06.125 157 12582.83 154.55 54806.30 88888.00 2013-06-06 17:43:06.250 157 12582.83 154.53 54806.30 88888.00 2013-06-06 17:43:06.375 157 12582.88 154.50 54806.28 88888.00 2013-06-06 17:43:06.500 157 12582.83 154.47 54806.25 88888.00 2013-06-06 17:43:06.625 157 12582.77 154.53 54806.30 88888.00 2013-06-06 17:43:06.750 157 12582.75 154.55 54806.30 88888.00 2013-06-06 17:43:06.875 157 12582.73 154.55 54806.30 88888.00 2013-06-06 17:43:07.000 157 12582.67 154.55 54806.30 88888.00 2013-06-06 17:43:07.125 157 12582.60 154.57 54806.32 88888.00 2013-06-06 17:43:07.250 157 12582.60 154.55 54806.32 88888.00 2013-06-06 17:43:07.375 157 12582.62 154.55 54806.32 88888.00 2013-06-06 17:43:07.500 157 12582.58 154.57 54806.38 88888.00 2013-06-06 17:43:07.625 157 12582.58 154.60 54806.35 88888.00 2013-06-06 17:43:07.750 157 12582.58 154.57 54806.32 88888.00 2013-06-06 17:43:07.875 157 12582.55 154.55 54806.35 88888.00 2013-06-06 17:43:08.000 157 12582.48 154.55 54806.35 88888.00 2013-06-06 17:43:08.125 157 12582.40 154.55 54806.35 88888.00 2013-06-06 17:43:08.250 157 12582.38 154.57 54806.38 88888.00 2013-06-06 17:43:08.375 157 12582.40 154.57 54806.40 88888.00 2013-06-06 17:43:08.500 157 12582.40 154.62 54806.40 88888.00 2013-06-06 17:43:08.625 157 12582.33 154.62 54806.40 88888.00 2013-06-06 17:43:08.750 157 12582.23 154.62 54806.43 88888.00 2013-06-06 17:43:08.875 157 12582.17 154.65 54806.47 88888.00 2013-06-06 17:43:09.000 157 12582.12 154.68 54806.43 88888.00 2013-06-06 17:43:09.125 157 12582.15 154.62 54806.43 88888.00 2013-06-06 17:43:09.250 157 12582.10 154.68 54806.45 88888.00 2013-06-06 17:43:09.375 157 12582.10 154.68 54806.43 88888.00 2013-06-06 17:43:09.500 157 12582.00 154.68 54806.43 88888.00 2013-06-06 17:43:09.625 157 12581.95 154.68 54806.43 88888.00 2013-06-06 17:43:09.750 157 12581.92 154.70 54806.43 88888.00 2013-06-06 17:43:09.875 157 12581.88 154.70 54806.43 88888.00 2013-06-06 17:43:10.000 157 12581.88 154.70 54806.40 88888.00 2013-06-06 17:43:10.125 157 12581.88 154.72 54806.43 88888.00 2013-06-06 17:43:10.250 157 12581.77 154.72 54806.45 88888.00 2013-06-06 17:43:10.375 157 12581.80 154.75 54806.47 88888.00 2013-06-06 17:43:10.500 157 12581.77 154.78 54806.47 88888.00 2013-06-06 17:43:10.625 157 12581.75 154.75 54806.45 88888.00 2013-06-06 17:43:10.750 157 12581.70 154.80 54806.45 88888.00 2013-06-06 17:43:10.875 157 12581.65 154.85 54806.47 88888.00 2013-06-06 17:43:11.000 157 12581.58 154.82 54806.45 88888.00 2013-06-06 17:43:11.125 157 12581.58 154.85 54806.47 88888.00 2013-06-06 17:43:11.250 157 12581.58 154.82 54806.45 88888.00 2013-06-06 17:43:11.375 157 12581.58 154.85 54806.45 88888.00 2013-06-06 17:43:11.500 157 12581.52 154.88 54806.47 88888.00 2013-06-06 17:43:11.625 157 12581.55 154.90 54806.47 88888.00 2013-06-06 17:43:11.750 157 12581.55 154.90 54806.45 88888.00 2013-06-06 17:43:11.875 157 12581.48 154.88 54806.45 88888.00 2013-06-06 17:43:12.000 157 12581.40 154.90 54806.43 88888.00 2013-06-06 17:43:12.125 157 12581.38 154.95 54806.45 88888.00 2013-06-06 17:43:12.250 157 12581.35 154.93 54806.45 88888.00 2013-06-06 17:43:12.375 157 12581.38 154.90 54806.43 88888.00 2013-06-06 17:43:12.500 157 12581.35 154.90 54806.43 88888.00 2013-06-06 17:43:12.625 157 12581.35 154.95 54806.45 88888.00 2013-06-06 17:43:12.750 157 12581.33 155.00 54806.47 88888.00 2013-06-06 17:43:12.875 157 12581.27 154.97 54806.43 88888.00 2013-06-06 17:43:13.000 157 12581.25 154.97 54806.43 88888.00 2013-06-06 17:43:13.125 157 12581.23 154.97 54806.43 88888.00 2013-06-06 17:43:13.250 157 12581.25 155.07 54806.47 88888.00 2013-06-06 17:43:13.375 157 12581.33 155.15 54806.55 88888.00 2013-06-06 17:43:13.500 157 12581.35 155.15 54806.53 88888.00 2013-06-06 17:43:13.625 157 12581.27 155.10 54806.50 88888.00 2013-06-06 17:43:13.750 157 12581.17 155.10 54806.47 88888.00 2013-06-06 17:43:13.875 157 12581.12 155.10 54806.50 88888.00 2013-06-06 17:43:14.000 157 12581.10 155.18 54806.47 88888.00 2013-06-06 17:43:14.125 157 12581.15 155.22 54806.53 88888.00 2013-06-06 17:43:14.250 157 12581.10 155.20 54806.53 88888.00 2013-06-06 17:43:14.375 157 12581.08 155.22 54806.50 88888.00 2013-06-06 17:43:14.500 157 12581.05 155.22 54806.53 88888.00 2013-06-06 17:43:14.625 157 12581.02 155.30 54806.55 88888.00 2013-06-06 17:43:14.750 157 12580.92 155.30 54806.55 88888.00 2013-06-06 17:43:14.875 157 12580.85 155.22 54806.47 88888.00 2013-06-06 17:43:15.000 157 12580.90 155.25 54806.47 88888.00 2013-06-06 17:43:15.125 157 12580.92 155.28 54806.50 88888.00 2013-06-06 17:43:15.250 157 12580.90 155.28 54806.53 88888.00 2013-06-06 17:43:15.375 157 12580.88 155.35 54806.55 88888.00 2013-06-06 17:43:15.500 157 12580.80 155.38 54806.53 88888.00 2013-06-06 17:43:15.625 157 12580.80 155.38 54806.53 88888.00 2013-06-06 17:43:15.750 157 12580.85 155.43 54806.53 88888.00 2013-06-06 17:43:15.875 157 12580.85 155.45 54806.55 88888.00 2013-06-06 17:43:16.000 157 12580.80 155.47 54806.57 88888.00 2013-06-06 17:43:16.125 157 12580.77 155.53 54806.60 88888.00 2013-06-06 17:43:16.250 157 12580.75 155.50 54806.55 88888.00 2013-06-06 17:43:16.375 157 12580.80 155.50 54806.55 88888.00 2013-06-06 17:43:16.500 157 12580.80 155.50 54806.53 88888.00 2013-06-06 17:43:16.625 157 12580.75 155.55 54806.53 88888.00 2013-06-06 17:43:16.750 157 12580.73 155.57 54806.50 88888.00 2013-06-06 17:43:16.875 157 12580.70 155.55 54806.50 88888.00 2013-06-06 17:43:17.000 157 12580.62 155.55 54806.50 88888.00 2013-06-06 17:43:17.125 157 12580.60 155.53 54806.53 88888.00 2013-06-06 17:43:17.250 157 12580.67 155.62 54806.55 88888.00 2013-06-06 17:43:17.375 157 12580.80 155.68 54806.57 88888.00 2013-06-06 17:43:17.500 157 12580.70 155.65 54806.55 88888.00 2013-06-06 17:43:17.625 157 12580.55 155.65 54806.53 88888.00 2013-06-06 17:43:17.750 157 12580.48 155.62 54806.50 88888.00 2013-06-06 17:43:17.875 157 12580.55 155.70 54806.53 88888.00 2013-06-06 17:43:18.000 157 12580.58 155.80 54806.57 88888.00 2013-06-06 17:43:18.125 157 12580.58 155.82 54806.57 88888.00 2013-06-06 17:43:18.250 157 12580.48 155.75 54806.53 88888.00 2013-06-06 17:43:18.375 157 12580.50 155.78 54806.53 88888.00 2013-06-06 17:43:18.500 157 12580.50 155.78 54806.50 88888.00 2013-06-06 17:43:18.625 157 12580.50 155.78 54806.47 88888.00 2013-06-06 17:43:18.750 157 12580.45 155.80 54806.50 88888.00 2013-06-06 17:43:18.875 157 12580.38 155.85 54806.53 88888.00 2013-06-06 17:43:19.000 157 12580.35 155.85 54806.50 88888.00 2013-06-06 17:43:19.125 157 12580.33 155.88 54806.50 88888.00 2013-06-06 17:43:19.250 157 12580.30 155.88 54806.53 88888.00 2013-06-06 17:43:19.375 157 12580.27 155.93 54806.53 88888.00 2013-06-06 17:43:19.500 157 12580.23 155.90 54806.47 88888.00 2013-06-06 17:43:19.625 157 12580.25 155.93 54806.50 88888.00 2013-06-06 17:43:19.750 157 12580.27 155.93 54806.47 88888.00 2013-06-06 17:43:19.875 157 12580.12 155.95 54806.47 88888.00 2013-06-06 17:43:20.000 157 12580.05 155.95 54806.47 88888.00 2013-06-06 17:43:20.125 157 12580.12 156.00 54806.50 88888.00 2013-06-06 17:43:20.250 157 12580.15 156.00 54806.47 88888.00 2013-06-06 17:43:20.375 157 12580.15 156.00 54806.50 88888.00 2013-06-06 17:43:20.500 157 12580.15 156.03 54806.50 88888.00 2013-06-06 17:43:20.625 157 12580.15 156.05 54806.47 88888.00 2013-06-06 17:43:20.750 157 12580.15 156.07 54806.53 88888.00 2013-06-06 17:43:20.875 157 12580.15 156.07 54806.53 88888.00 2013-06-06 17:43:21.000 157 12580.17 156.12 54806.53 88888.00 2013-06-06 17:43:21.125 157 12580.15 156.15 54806.53 88888.00 2013-06-06 17:43:21.250 157 12580.12 156.10 54806.47 88888.00 2013-06-06 17:43:21.375 157 12580.15 156.07 54806.43 88888.00 2013-06-06 17:43:21.500 157 12580.17 156.15 54806.45 88888.00 2013-06-06 17:43:21.625 157 12580.12 156.22 54806.50 88888.00 2013-06-06 17:43:21.750 157 12580.08 156.22 54806.50 88888.00 2013-06-06 17:43:21.875 157 12580.08 156.22 54806.50 88888.00 2013-06-06 17:43:22.000 157 12580.17 156.28 54806.50 88888.00 2013-06-06 17:43:22.125 157 12580.10 156.25 54806.53 88888.00 2013-06-06 17:43:22.250 157 12580.02 156.22 54806.53 88888.00 2013-06-06 17:43:22.375 157 12580.12 156.28 54806.55 88888.00 2013-06-06 17:43:22.500 157 12580.12 156.35 54806.53 88888.00 2013-06-06 17:43:22.625 157 12580.08 156.38 54806.53 88888.00 2013-06-06 17:43:22.750 157 12580.02 156.35 54806.50 88888.00 2013-06-06 17:43:22.875 157 12579.98 156.32 54806.50 88888.00 2013-06-06 17:43:23.000 157 12580.00 156.40 54806.50 88888.00 2013-06-06 17:43:23.125 157 12580.00 156.43 54806.50 88888.00 2013-06-06 17:43:23.250 157 12579.98 156.43 54806.50 88888.00 2013-06-06 17:43:23.375 157 12579.98 156.40 54806.47 88888.00 2013-06-06 17:43:23.500 157 12579.90 156.40 54806.45 88888.00 2013-06-06 17:43:23.625 157 12579.90 156.43 54806.45 88888.00 2013-06-06 17:43:23.750 157 12579.95 156.47 54806.47 88888.00 2013-06-06 17:43:23.875 157 12579.98 156.50 54806.47 88888.00 2013-06-06 17:43:24.000 157 12579.98 156.50 54806.47 88888.00 2013-06-06 17:43:24.125 157 12579.98 156.55 54806.50 88888.00 2013-06-06 17:43:24.250 157 12579.95 156.55 54806.50 88888.00 2013-06-06 17:43:24.375 157 12579.95 156.55 54806.45 88888.00 2013-06-06 17:43:24.500 157 12579.90 156.55 54806.43 88888.00 2013-06-06 17:43:24.625 157 12579.90 156.57 54806.40 88888.00 2013-06-06 17:43:24.750 157 12579.90 156.62 54806.43 88888.00 2013-06-06 17:43:24.875 157 12579.90 156.62 54806.45 88888.00 2013-06-06 17:43:25.000 157 12579.80 156.60 54806.43 88888.00 2013-06-06 17:43:25.125 157 12579.75 156.62 54806.43 88888.00 2013-06-06 17:43:25.250 157 12579.83 156.65 54806.40 88888.00 2013-06-06 17:43:25.375 157 12579.85 156.70 54806.40 88888.00 2013-06-06 17:43:25.500 157 12579.83 156.70 54806.40 88888.00 2013-06-06 17:43:25.625 157 12579.88 156.72 54806.40 88888.00 2013-06-06 17:43:25.750 157 12579.92 156.72 54806.40 88888.00 2013-06-06 17:43:25.875 157 12579.88 156.80 54806.43 88888.00 2013-06-06 17:43:26.000 157 12579.83 156.82 54806.43 88888.00 2013-06-06 17:43:26.125 157 12579.80 156.80 54806.43 88888.00 2013-06-06 17:43:26.250 157 12579.75 156.82 54806.43 88888.00 2013-06-06 17:43:26.375 157 12579.83 156.85 54806.43 88888.00 2013-06-06 17:43:26.500 157 12579.73 156.88 54806.43 88888.00 2013-06-06 17:43:26.625 157 12579.65 156.88 54806.43 88888.00 2013-06-06 17:43:26.750 157 12579.67 156.85 54806.45 88888.00 2013-06-06 17:43:26.875 157 12579.67 156.85 54806.43 88888.00 2013-06-06 17:43:27.000 157 12579.67 156.90 54806.43 88888.00 2013-06-06 17:43:27.125 157 12579.77 156.97 54806.45 88888.00 2013-06-06 17:43:27.250 157 12579.70 156.93 54806.43 88888.00 2013-06-06 17:43:27.375 157 12579.65 156.90 54806.40 88888.00 2013-06-06 17:43:27.500 157 12579.70 156.97 54806.45 88888.00 2013-06-06 17:43:27.625 157 12579.75 156.97 54806.40 88888.00 2013-06-06 17:43:27.750 157 12579.73 157.00 54806.38 88888.00 2013-06-06 17:43:27.875 157 12579.73 157.03 54806.38 88888.00 2013-06-06 17:43:28.000 157 12579.65 157.03 54806.35 88888.00 2013-06-06 17:43:28.125 157 12579.62 157.03 54806.38 88888.00 2013-06-06 17:43:28.250 157 12579.65 157.07 54806.40 88888.00 2013-06-06 17:43:28.375 157 12579.70 157.10 54806.40 88888.00 2013-06-06 17:43:28.500 157 12579.67 157.12 54806.40 88888.00 2013-06-06 17:43:28.625 157 12579.70 157.15 54806.40 88888.00 2013-06-06 17:43:28.750 157 12579.75 157.15 54806.40 88888.00 2013-06-06 17:43:28.875 157 12579.73 157.15 54806.40 88888.00 2013-06-06 17:43:29.000 157 12579.75 157.10 54806.38 88888.00 2013-06-06 17:43:29.125 157 12579.80 157.12 54806.35 88888.00 2013-06-06 17:43:29.250 157 12579.77 157.15 54806.38 88888.00 2013-06-06 17:43:29.375 157 12579.75 157.20 54806.38 88888.00 2013-06-06 17:43:29.500 157 12579.70 157.20 54806.32 88888.00 2013-06-06 17:43:29.625 157 12579.62 157.20 54806.35 88888.00 2013-06-06 17:43:29.750 157 12579.67 157.20 54806.35 88888.00 2013-06-06 17:43:29.875 157 12579.70 157.20 54806.35 88888.00 2013-06-06 17:43:30.000 157 12579.70 157.22 54806.35 88888.00 2013-06-06 17:43:30.125 157 12579.67 157.22 54806.35 88888.00 2013-06-06 17:43:30.250 157 12579.67 157.20 54806.35 88888.00 2013-06-06 17:43:30.375 157 12579.70 157.22 54806.30 88888.00 2013-06-06 17:43:30.500 157 12579.65 157.20 54806.28 88888.00 2013-06-06 17:43:30.625 157 12579.60 157.25 54806.30 88888.00 2013-06-06 17:43:30.750 157 12579.73 157.28 54806.32 88888.00 2013-06-06 17:43:30.875 157 12579.75 157.28 54806.30 88888.00 2013-06-06 17:43:31.000 157 12579.75 157.30 54806.28 88888.00 2013-06-06 17:43:31.125 157 12579.77 157.30 54806.28 88888.00 2013-06-06 17:43:31.250 157 12579.65 157.28 54806.25 88888.00 2013-06-06 17:43:31.375 157 12579.62 157.28 54806.25 88888.00 2013-06-06 17:43:31.500 157 12579.58 157.28 54806.25 88888.00 2013-06-06 17:43:31.625 157 12579.62 157.30 54806.25 88888.00 2013-06-06 17:43:31.750 157 12579.60 157.35 54806.25 88888.00 2013-06-06 17:43:31.875 157 12579.60 157.32 54806.28 88888.00 2013-06-06 17:43:32.000 157 12579.62 157.35 54806.25 88888.00 2013-06-06 17:43:32.125 157 12579.65 157.38 54806.28 88888.00 2013-06-06 17:43:32.250 157 12579.60 157.40 54806.28 88888.00 2013-06-06 17:43:32.375 157 12579.62 157.40 54806.25 88888.00 2013-06-06 17:43:32.500 157 12579.67 157.40 54806.25 88888.00 2013-06-06 17:43:32.625 157 12579.67 157.38 54806.25 88888.00 2013-06-06 17:43:32.750 157 12579.75 157.40 54806.28 88888.00 2013-06-06 17:43:32.875 157 12579.80 157.45 54806.28 88888.00 2013-06-06 17:43:33.000 157 12579.80 157.47 54806.28 88888.00 2013-06-06 17:43:33.125 157 12579.73 157.47 54806.28 88888.00 2013-06-06 17:43:33.250 157 12579.70 157.47 54806.30 88888.00 2013-06-06 17:43:33.375 157 12579.73 157.50 54806.28 88888.00 2013-06-06 17:43:33.500 157 12579.67 157.50 54806.28 88888.00 2013-06-06 17:43:33.625 157 12579.65 157.50 54806.28 88888.00 2013-06-06 17:43:33.750 157 12579.70 157.55 54806.28 88888.00 2013-06-06 17:43:33.875 157 12579.75 157.57 54806.30 88888.00 2013-06-06 17:43:34.000 157 12579.73 157.57 54806.28 88888.00 2013-06-06 17:43:34.125 157 12579.65 157.55 54806.25 88888.00 2013-06-06 17:43:34.250 157 12579.65 157.57 54806.22 88888.00 2013-06-06 17:43:34.375 157 12579.75 157.57 54806.25 88888.00 2013-06-06 17:43:34.500 157 12579.77 157.60 54806.25 88888.00 2013-06-06 17:43:34.625 157 12579.80 157.60 54806.25 88888.00 2013-06-06 17:43:34.750 157 12579.70 157.60 54806.25 88888.00 2013-06-06 17:43:34.875 157 12579.73 157.60 54806.28 88888.00 2013-06-06 17:43:35.000 157 12579.70 157.62 54806.22 88888.00 2013-06-06 17:43:35.125 157 12579.65 157.62 54806.18 88888.00 2013-06-06 17:43:35.250 157 12579.65 157.62 54806.20 88888.00 2013-06-06 17:43:35.375 157 12579.65 157.68 54806.22 88888.00 2013-06-06 17:43:35.500 157 12579.55 157.68 54806.22 88888.00 2013-06-06 17:43:35.625 157 12579.52 157.65 54806.20 88888.00 2013-06-06 17:43:35.750 157 12579.55 157.68 54806.20 88888.00 2013-06-06 17:43:35.875 157 12579.62 157.68 54806.22 88888.00 2013-06-06 17:43:36.000 157 12579.67 157.72 54806.20 88888.00 2013-06-06 17:43:36.125 157 12579.65 157.70 54806.22 88888.00 2013-06-06 17:43:36.250 157 12579.62 157.70 54806.20 88888.00 2013-06-06 17:43:36.375 157 12579.62 157.70 54806.15 88888.00 2013-06-06 17:43:36.500 157 12579.55 157.68 54806.15 88888.00 2013-06-06 17:43:36.625 157 12579.50 157.70 54806.15 88888.00 2013-06-06 17:43:36.750 157 12579.52 157.72 54806.18 88888.00 2013-06-06 17:43:36.875 157 12579.50 157.72 54806.15 88888.00 2013-06-06 17:43:37.000 157 12579.40 157.72 54806.12 88888.00 2013-06-06 17:43:37.125 157 12579.42 157.70 54806.12 88888.00 2013-06-06 17:43:37.250 157 12579.45 157.68 54806.10 88888.00 2013-06-06 17:43:37.375 157 12579.50 157.68 54806.10 88888.00 2013-06-06 17:43:37.500 157 12579.48 157.70 54806.12 88888.00 2013-06-06 17:43:37.625 157 12579.48 157.75 54806.15 88888.00 2013-06-06 17:43:37.750 157 12579.50 157.75 54806.15 88888.00 2013-06-06 17:43:37.875 157 12579.52 157.72 54806.18 88888.00 2013-06-06 17:43:38.000 157 12579.52 157.78 54806.12 88888.00 2013-06-06 17:43:38.125 157 12579.45 157.75 54806.12 88888.00 2013-06-06 17:43:38.250 157 12579.38 157.78 54806.12 88888.00 2013-06-06 17:43:38.375 157 12579.38 157.78 54806.15 88888.00 2013-06-06 17:43:38.500 157 12579.33 157.82 54806.18 88888.00 2013-06-06 17:43:38.625 157 12579.35 157.85 54806.20 88888.00 2013-06-06 17:43:38.750 157 12579.45 157.82 54806.20 88888.00 2013-06-06 17:43:38.875 157 12579.50 157.80 54806.15 88888.00 2013-06-06 17:43:39.000 157 12579.45 157.80 54806.15 88888.00 2013-06-06 17:43:39.125 157 12579.40 157.85 54806.18 88888.00 2013-06-06 17:43:39.250 157 12579.27 157.82 54806.15 88888.00 2013-06-06 17:43:39.375 157 12579.30 157.82 54806.15 88888.00 2013-06-06 17:43:39.500 157 12579.25 157.82 54806.18 88888.00 2013-06-06 17:43:39.625 157 12579.27 157.80 54806.15 88888.00 2013-06-06 17:43:39.750 157 12579.33 157.85 54806.15 88888.00 2013-06-06 17:43:39.875 157 12579.33 157.90 54806.15 88888.00 2013-06-06 17:43:40.000 157 12579.27 157.88 54806.15 88888.00 2013-06-06 17:43:40.125 157 12579.27 157.85 54806.15 88888.00 2013-06-06 17:43:40.250 157 12579.25 157.88 54806.15 88888.00 2013-06-06 17:43:40.375 157 12579.25 157.90 54806.12 88888.00 2013-06-06 17:43:40.500 157 12579.33 157.90 54806.15 88888.00 2013-06-06 17:43:40.625 157 12579.42 157.85 54806.15 88888.00 2013-06-06 17:43:40.750 157 12579.40 157.85 54806.15 88888.00 2013-06-06 17:43:40.875 157 12579.35 157.88 54806.12 88888.00 2013-06-06 17:43:41.000 157 12579.38 157.93 54806.18 88888.00 2013-06-06 17:43:41.125 157 12579.42 157.95 54806.20 88888.00 2013-06-06 17:43:41.250 157 12579.40 157.93 54806.18 88888.00 2013-06-06 17:43:41.375 157 12579.33 157.90 54806.12 88888.00 2013-06-06 17:43:41.500 157 12579.30 157.93 54806.12 88888.00 2013-06-06 17:43:41.625 157 12579.33 157.95 54806.15 88888.00 2013-06-06 17:43:41.750 157 12579.33 157.95 54806.15 88888.00 2013-06-06 17:43:41.875 157 12579.30 157.90 54806.12 88888.00 2013-06-06 17:43:42.000 157 12579.25 157.93 54806.10 88888.00 2013-06-06 17:43:42.125 157 12579.33 157.95 54806.12 88888.00 2013-06-06 17:43:42.250 157 12579.27 157.95 54806.12 88888.00 2013-06-06 17:43:42.375 157 12579.30 157.93 54806.12 88888.00 2013-06-06 17:43:42.500 157 12579.30 157.93 54806.15 88888.00 2013-06-06 17:43:42.625 157 12579.38 157.97 54806.15 88888.00 2013-06-06 17:43:42.750 157 12579.27 157.93 54806.10 88888.00 2013-06-06 17:43:42.875 157 12579.23 157.90 54806.07 88888.00 2013-06-06 17:43:43.000 157 12579.30 157.93 54806.07 88888.00 2013-06-06 17:43:43.125 157 12579.30 157.93 54806.10 88888.00 2013-06-06 17:43:43.250 157 12579.15 157.95 54806.12 88888.00 2013-06-06 17:43:43.375 157 12579.17 158.00 54806.15 88888.00 2013-06-06 17:43:43.500 157 12579.17 158.00 54806.15 88888.00 2013-06-06 17:43:43.625 157 12579.17 157.97 54806.12 88888.00 2013-06-06 17:43:43.750 157 12579.17 157.97 54806.12 88888.00 2013-06-06 17:43:43.875 157 12579.15 157.95 54806.12 88888.00 2013-06-06 17:43:44.000 157 12579.12 157.93 54806.10 88888.00 2013-06-06 17:43:44.125 157 12579.12 157.93 54806.05 88888.00 2013-06-06 17:43:44.250 157 12579.08 157.95 54806.10 88888.00 2013-06-06 17:43:44.375 157 12579.08 157.95 54806.10 88888.00 2013-06-06 17:43:44.500 157 12579.08 157.97 54806.12 88888.00 2013-06-06 17:43:44.625 157 12579.05 157.97 54806.12 88888.00 2013-06-06 17:43:44.750 157 12579.02 157.95 54806.15 88888.00 2013-06-06 17:43:44.875 157 12579.08 158.00 54806.18 88888.00 2013-06-06 17:43:45.000 157 12579.08 158.05 54806.18 88888.00 2013-06-06 17:43:45.125 157 12579.02 158.00 54806.15 88888.00 2013-06-06 17:43:45.250 157 12579.00 157.97 54806.15 88888.00 2013-06-06 17:43:45.375 157 12579.02 157.95 54806.15 88888.00 2013-06-06 17:43:45.500 157 12579.02 157.95 54806.15 88888.00 2013-06-06 17:43:45.625 157 12579.08 157.95 54806.15 88888.00 2013-06-06 17:43:45.750 157 12579.05 157.95 54806.15 88888.00 2013-06-06 17:43:45.875 157 12579.02 158.03 54806.20 88888.00 2013-06-06 17:43:46.000 157 12579.00 158.00 54806.18 88888.00 2013-06-06 17:43:46.125 157 12579.00 158.00 54806.18 88888.00 2013-06-06 17:43:46.250 157 12579.02 157.95 54806.12 88888.00 2013-06-06 17:43:46.375 157 12579.05 157.95 54806.15 88888.00 2013-06-06 17:43:46.500 157 12578.92 157.95 54806.12 88888.00 2013-06-06 17:43:46.625 157 12578.85 157.97 54806.12 88888.00 2013-06-06 17:43:46.750 157 12578.85 157.95 54806.12 88888.00 2013-06-06 17:43:46.875 157 12578.83 157.95 54806.15 88888.00 2013-06-06 17:43:47.000 157 12578.83 157.93 54806.12 88888.00 2013-06-06 17:43:47.125 157 12578.77 157.95 54806.10 88888.00 2013-06-06 17:43:47.250 157 12578.77 157.90 54806.12 88888.00 2013-06-06 17:43:47.375 157 12578.83 157.95 54806.15 88888.00 2013-06-06 17:43:47.500 157 12578.77 157.97 54806.12 88888.00 2013-06-06 17:43:47.625 157 12578.77 157.93 54806.10 88888.00 2013-06-06 17:43:47.750 157 12578.75 157.93 54806.10 88888.00 2013-06-06 17:43:47.875 157 12578.73 157.88 54806.12 88888.00 2013-06-06 17:43:48.000 157 12578.70 157.88 54806.12 88888.00 2013-06-06 17:43:48.125 157 12578.80 157.90 54806.10 88888.00 2013-06-06 17:43:48.250 157 12578.73 157.85 54806.10 88888.00 2013-06-06 17:43:48.375 157 12578.75 157.85 54806.07 88888.00 2013-06-06 17:43:48.500 157 12578.80 157.88 54806.10 88888.00 2013-06-06 17:43:48.625 157 12578.77 157.85 54806.10 88888.00 2013-06-06 17:43:48.750 157 12578.67 157.80 54806.12 88888.00 2013-06-06 17:43:48.875 157 12578.62 157.78 54806.10 88888.00 2013-06-06 17:43:49.000 157 12578.60 157.75 54806.07 88888.00 2013-06-06 17:43:49.125 157 12578.60 157.72 54806.05 88888.00 2013-06-06 17:43:49.250 157 12578.58 157.70 54806.05 88888.00 2013-06-06 17:43:49.375 157 12578.60 157.72 54806.03 88888.00 2013-06-06 17:43:49.500 157 12578.58 157.75 54806.05 88888.00 2013-06-06 17:43:49.625 157 12578.55 157.75 54806.07 88888.00 2013-06-06 17:43:49.750 157 12578.58 157.75 54806.10 88888.00 2013-06-06 17:43:49.875 157 12578.52 157.72 54806.10 88888.00 2013-06-06 17:43:50.000 157 12578.55 157.72 54806.10 88888.00 2013-06-06 17:43:50.125 157 12578.52 157.72 54806.15 88888.00 2013-06-06 17:43:50.250 157 12578.40 157.70 54806.15 88888.00 2013-06-06 17:43:50.375 157 12578.40 157.70 54806.12 88888.00 2013-06-06 17:43:50.500 157 12578.42 157.70 54806.12 88888.00 2013-06-06 17:43:50.625 157 12578.48 157.70 54806.12 88888.00 2013-06-06 17:43:50.750 157 12578.45 157.68 54806.10 88888.00 2013-06-06 17:43:50.875 157 12578.42 157.68 54806.12 88888.00 2013-06-06 17:43:51.000 157 12578.45 157.65 54806.10 88888.00 2013-06-06 17:43:51.125 157 12578.48 157.65 54806.12 88888.00 2013-06-06 17:43:51.250 157 12578.45 157.62 54806.12 88888.00 2013-06-06 17:43:51.375 157 12578.40 157.65 54806.15 88888.00 2013-06-06 17:43:51.500 157 12578.35 157.72 54806.18 88888.00 2013-06-06 17:43:51.625 157 12578.33 157.68 54806.12 88888.00 2013-06-06 17:43:51.750 157 12578.38 157.68 54806.15 88888.00 2013-06-06 17:43:51.875 157 12578.42 157.70 54806.15 88888.00 2013-06-06 17:43:52.000 157 12578.38 157.65 54806.18 88888.00 2013-06-06 17:43:52.125 157 12578.33 157.62 54806.15 88888.00 2013-06-06 17:43:52.250 157 12578.27 157.57 54806.12 88888.00 2013-06-06 17:43:52.375 157 12578.35 157.60 54806.18 88888.00 2013-06-06 17:43:52.500 157 12578.40 157.62 54806.22 88888.00 2013-06-06 17:43:52.625 157 12578.38 157.60 54806.18 88888.00 2013-06-06 17:43:52.750 157 12578.35 157.62 54806.18 88888.00 2013-06-06 17:43:52.875 157 12578.33 157.65 54806.18 88888.00 2013-06-06 17:43:53.000 157 12578.23 157.62 54806.12 88888.00 2013-06-06 17:43:53.125 157 12578.17 157.55 54806.10 88888.00 2013-06-06 17:43:53.250 157 12578.23 157.57 54806.12 88888.00 2013-06-06 17:43:53.375 157 12578.27 157.62 54806.12 88888.00 2013-06-06 17:43:53.500 157 12578.27 157.57 54806.12 88888.00 2013-06-06 17:43:53.625 157 12578.27 157.60 54806.15 88888.00 2013-06-06 17:43:53.750 157 12578.27 157.60 54806.15 88888.00 2013-06-06 17:43:53.875 157 12578.25 157.55 54806.12 88888.00 2013-06-06 17:43:54.000 157 12578.20 157.55 54806.10 88888.00 2013-06-06 17:43:54.125 157 12578.17 157.60 54806.12 88888.00 2013-06-06 17:43:54.250 157 12578.17 157.57 54806.15 88888.00 2013-06-06 17:43:54.375 157 12578.17 157.55 54806.15 88888.00 2013-06-06 17:43:54.500 157 12578.17 157.53 54806.12 88888.00 2013-06-06 17:43:54.625 157 12578.12 157.53 54806.12 88888.00 2013-06-06 17:43:54.750 157 12578.17 157.55 54806.15 88888.00 2013-06-06 17:43:54.875 157 12578.15 157.60 54806.18 88888.00 2013-06-06 17:43:55.000 157 12578.08 157.60 54806.15 88888.00 2013-06-06 17:43:55.125 157 12578.10 157.60 54806.15 88888.00 2013-06-06 17:43:55.250 157 12578.12 157.50 54806.15 88888.00 2013-06-06 17:43:55.375 157 12578.10 157.53 54806.15 88888.00 2013-06-06 17:43:55.500 157 12578.08 157.57 54806.18 88888.00 2013-06-06 17:43:55.625 157 12578.05 157.55 54806.15 88888.00 2013-06-06 17:43:55.750 157 12578.05 157.55 54806.15 88888.00 2013-06-06 17:43:55.875 157 12578.02 157.55 54806.15 88888.00 2013-06-06 17:43:56.000 157 12578.00 157.55 54806.20 88888.00 2013-06-06 17:43:56.125 157 12577.95 157.55 54806.18 88888.00 2013-06-06 17:43:56.250 157 12577.92 157.55 54806.20 88888.00 2013-06-06 17:43:56.375 157 12577.92 157.55 54806.20 88888.00 2013-06-06 17:43:56.500 157 12577.90 157.50 54806.18 88888.00 2013-06-06 17:43:56.625 157 12577.90 157.50 54806.15 88888.00 2013-06-06 17:43:56.750 157 12577.92 157.53 54806.18 88888.00 2013-06-06 17:43:56.875 157 12577.88 157.50 54806.15 88888.00 2013-06-06 17:43:57.000 157 12577.88 157.50 54806.15 88888.00 2013-06-06 17:43:57.125 157 12577.95 157.53 54806.20 88888.00 2013-06-06 17:43:57.250 157 12577.92 157.47 54806.20 88888.00 2013-06-06 17:43:57.375 157 12577.83 157.47 54806.18 88888.00 2013-06-06 17:43:57.500 157 12577.75 157.50 54806.15 88888.00 2013-06-06 17:43:57.625 157 12577.77 157.53 54806.18 88888.00 2013-06-06 17:43:57.750 157 12577.77 157.55 54806.20 88888.00 2013-06-06 17:43:57.875 157 12577.77 157.53 54806.18 88888.00 2013-06-06 17:43:58.000 157 12577.80 157.47 54806.18 88888.00 2013-06-06 17:43:58.125 157 12577.83 157.50 54806.20 88888.00 2013-06-06 17:43:58.250 157 12577.83 157.53 54806.22 88888.00 2013-06-06 17:43:58.375 157 12577.88 157.53 54806.20 88888.00 2013-06-06 17:43:58.500 157 12577.88 157.53 54806.18 88888.00 2013-06-06 17:43:58.625 157 12577.83 157.50 54806.18 88888.00 2013-06-06 17:43:58.750 157 12577.80 157.50 54806.20 88888.00 2013-06-06 17:43:58.875 157 12577.83 157.53 54806.25 88888.00 2013-06-06 17:43:59.000 157 12577.80 157.50 54806.22 88888.00 2013-06-06 17:43:59.125 157 12577.75 157.53 54806.22 88888.00 2013-06-06 17:43:59.250 157 12577.75 157.53 54806.22 88888.00 2013-06-06 17:43:59.375 157 12577.80 157.50 54806.20 88888.00 2013-06-06 17:43:59.500 157 12577.77 157.50 54806.20 88888.00 2013-06-06 17:43:59.625 157 12577.70 157.50 54806.20 88888.00 2013-06-06 17:43:59.750 157 12577.62 157.50 54806.20 88888.00 2013-06-06 17:43:59.875 157 12577.67 157.50 54806.20 88888.00 2013-06-06 17:44:00.000 157 12577.65 157.50 54806.18 88888.00 2013-06-06 17:44:00.125 157 12577.65 157.47 54806.20 88888.00 2013-06-06 17:44:00.250 157 12577.55 157.40 54806.18 88888.00 2013-06-06 17:44:00.375 157 12577.52 157.38 54806.15 88888.00 2013-06-06 17:44:00.500 157 12577.52 157.40 54806.15 88888.00 2013-06-06 17:44:00.625 157 12577.55 157.47 54806.22 88888.00 2013-06-06 17:44:00.750 157 12577.55 157.53 54806.18 88888.00 2013-06-06 17:44:00.875 157 12577.58 157.45 54806.15 88888.00 2013-06-06 17:44:01.000 157 12577.52 157.40 54806.15 88888.00 2013-06-06 17:44:01.125 157 12577.52 157.43 54806.18 88888.00 2013-06-06 17:44:01.250 157 12577.52 157.47 54806.18 88888.00 2013-06-06 17:44:01.375 157 12577.52 157.47 54806.12 88888.00 2013-06-06 17:44:01.500 157 12577.50 157.43 54806.12 88888.00 2013-06-06 17:44:01.625 157 12577.50 157.40 54806.15 88888.00 2013-06-06 17:44:01.750 157 12577.58 157.43 54806.20 88888.00 2013-06-06 17:44:01.875 157 12577.52 157.47 54806.22 88888.00 2013-06-06 17:44:02.000 157 12577.50 157.43 54806.20 88888.00 2013-06-06 17:44:02.125 157 12577.38 157.40 54806.15 88888.00 2013-06-06 17:44:02.250 157 12577.35 157.40 54806.15 88888.00 2013-06-06 17:44:02.375 157 12577.42 157.45 54806.18 88888.00 2013-06-06 17:44:02.500 157 12577.48 157.47 54806.20 88888.00 2013-06-06 17:44:02.625 157 12577.45 157.45 54806.18 88888.00 2013-06-06 17:44:02.750 157 12577.42 157.43 54806.18 88888.00 2013-06-06 17:44:02.875 157 12577.38 157.43 54806.15 88888.00 2013-06-06 17:44:03.000 157 12577.27 157.38 54806.12 88888.00 2013-06-06 17:44:03.125 157 12577.30 157.43 54806.18 88888.00 2013-06-06 17:44:03.250 157 12577.25 157.45 54806.20 88888.00 2013-06-06 17:44:03.375 157 12577.25 157.43 54806.20 88888.00 2013-06-06 17:44:03.500 157 12577.23 157.43 54806.22 88888.00 2013-06-06 17:44:03.625 157 12577.20 157.45 54806.22 88888.00 2013-06-06 17:44:03.750 157 12577.17 157.40 54806.20 88888.00 2013-06-06 17:44:03.875 157 12577.15 157.40 54806.20 88888.00 2013-06-06 17:44:04.000 157 12577.17 157.43 54806.22 88888.00 2013-06-06 17:44:04.125 157 12577.17 157.40 54806.22 88888.00 2013-06-06 17:44:04.250 157 12577.08 157.43 54806.22 88888.00 2013-06-06 17:44:04.375 157 12577.02 157.43 54806.22 88888.00 2013-06-06 17:44:04.500 157 12577.05 157.45 54806.25 88888.00 2013-06-06 17:44:04.625 157 12577.05 157.45 54806.28 88888.00 2013-06-06 17:44:04.750 157 12577.02 157.45 54806.28 88888.00 2013-06-06 17:44:04.875 157 12577.08 157.45 54806.25 88888.00 2013-06-06 17:44:05.000 157 12577.08 157.45 54806.25 88888.00 2013-06-06 17:44:05.125 157 12577.02 157.40 54806.22 88888.00 2013-06-06 17:44:05.250 157 12576.98 157.38 54806.22 88888.00 2013-06-06 17:44:05.375 157 12576.95 157.43 54806.22 88888.00 2013-06-06 17:44:05.500 157 12576.98 157.45 54806.22 88888.00 2013-06-06 17:44:05.625 157 12576.95 157.43 54806.22 88888.00 2013-06-06 17:44:05.750 157 12576.88 157.43 54806.22 88888.00 2013-06-06 17:44:05.875 157 12576.90 157.43 54806.22 88888.00 2013-06-06 17:44:06.000 157 12576.90 157.43 54806.22 88888.00 2013-06-06 17:44:06.125 157 12576.90 157.45 54806.28 88888.00 2013-06-06 17:44:06.250 157 12576.90 157.47 54806.30 88888.00 2013-06-06 17:44:06.375 157 12576.88 157.47 54806.25 88888.00 2013-06-06 17:44:06.500 157 12576.80 157.45 54806.22 88888.00 2013-06-06 17:44:06.625 157 12576.77 157.40 54806.22 88888.00 2013-06-06 17:44:06.750 157 12576.75 157.43 54806.25 88888.00 2013-06-06 17:44:06.875 157 12576.67 157.47 54806.25 88888.00 2013-06-06 17:44:07.000 157 12576.65 157.40 54806.22 88888.00 2013-06-06 17:44:07.125 157 12576.65 157.45 54806.22 88888.00 2013-06-06 17:44:07.250 157 12576.62 157.43 54806.20 88888.00 2013-06-06 17:44:07.375 157 12576.65 157.43 54806.22 88888.00 2013-06-06 17:44:07.500 157 12576.65 157.43 54806.22 88888.00 2013-06-06 17:44:07.625 157 12576.67 157.40 54806.20 88888.00 2013-06-06 17:44:07.750 157 12576.60 157.43 54806.20 88888.00 2013-06-06 17:44:07.875 157 12576.60 157.47 54806.22 88888.00 2013-06-06 17:44:08.000 157 12576.62 157.47 54806.25 88888.00 2013-06-06 17:44:08.125 157 12576.62 157.43 54806.25 88888.00 2013-06-06 17:44:08.250 157 12576.60 157.40 54806.25 88888.00 2013-06-06 17:44:08.375 157 12576.62 157.45 54806.22 88888.00 2013-06-06 17:44:08.500 157 12576.58 157.47 54806.28 88888.00 2013-06-06 17:44:08.625 157 12576.50 157.43 54806.25 88888.00 2013-06-06 17:44:08.750 157 12576.48 157.43 54806.22 88888.00 2013-06-06 17:44:08.875 157 12576.42 157.43 54806.22 88888.00 2013-06-06 17:44:09.000 157 12576.45 157.47 54806.25 88888.00 2013-06-06 17:44:09.125 157 12576.48 157.45 54806.30 88888.00 2013-06-06 17:44:09.250 157 12576.45 157.43 54806.28 88888.00 2013-06-06 17:44:09.375 157 12576.40 157.45 54806.28 88888.00 2013-06-06 17:44:09.500 157 12576.38 157.47 54806.30 88888.00 2013-06-06 17:44:09.625 157 12576.35 157.45 54806.28 88888.00 2013-06-06 17:44:09.750 157 12576.38 157.45 54806.30 88888.00 2013-06-06 17:44:09.875 157 12576.38 157.43 54806.30 88888.00 2013-06-06 17:44:10.000 157 12576.33 157.43 54806.28 88888.00 2013-06-06 17:44:10.125 157 12576.30 157.43 54806.30 88888.00 2013-06-06 17:44:10.250 157 12576.23 157.40 54806.30 88888.00 2013-06-06 17:44:10.375 157 12576.23 157.45 54806.30 88888.00 2013-06-06 17:44:10.500 157 12576.20 157.47 54806.30 88888.00 2013-06-06 17:44:10.625 157 12576.25 157.47 54806.32 88888.00 2013-06-06 17:44:10.750 157 12576.30 157.47 54806.32 88888.00 2013-06-06 17:44:10.875 157 12576.27 157.45 54806.30 88888.00 2013-06-06 17:44:11.000 157 12576.30 157.47 54806.30 88888.00 2013-06-06 17:44:11.125 157 12576.23 157.47 54806.30 88888.00 2013-06-06 17:44:11.250 157 12576.20 157.43 54806.30 88888.00 2013-06-06 17:44:11.375 157 12576.30 157.50 54806.32 88888.00 2013-06-06 17:44:11.500 157 12576.27 157.50 54806.30 88888.00 2013-06-06 17:44:11.625 157 12576.27 157.47 54806.30 88888.00 2013-06-06 17:44:11.750 157 12576.23 157.47 54806.28 88888.00 2013-06-06 17:44:11.875 157 12576.17 157.45 54806.28 88888.00 2013-06-06 17:44:12.000 157 12576.17 157.47 54806.25 88888.00 2013-06-06 17:44:12.125 157 12576.15 157.50 54806.28 88888.00 2013-06-06 17:44:12.250 157 12576.10 157.47 54806.25 88888.00 2013-06-06 17:44:12.375 157 12576.17 157.47 54806.25 88888.00 2013-06-06 17:44:12.500 157 12576.17 157.47 54806.25 88888.00 2013-06-06 17:44:12.625 157 12576.15 157.47 54806.25 88888.00 2013-06-06 17:44:12.750 157 12576.15 157.47 54806.25 88888.00 2013-06-06 17:44:12.875 157 12576.17 157.47 54806.25 88888.00 2013-06-06 17:44:13.000 157 12576.17 157.45 54806.25 88888.00 2013-06-06 17:44:13.125 157 12576.17 157.43 54806.22 88888.00 2013-06-06 17:44:13.250 157 12576.10 157.40 54806.20 88888.00 2013-06-06 17:44:13.375 157 12576.10 157.45 54806.20 88888.00 2013-06-06 17:44:13.500 157 12576.10 157.45 54806.22 88888.00 2013-06-06 17:44:13.625 157 12576.12 157.43 54806.22 88888.00 2013-06-06 17:44:13.750 157 12576.12 157.40 54806.25 88888.00 2013-06-06 17:44:13.875 157 12576.08 157.47 54806.28 88888.00 2013-06-06 17:44:14.000 157 12576.05 157.47 54806.25 88888.00 2013-06-06 17:44:14.125 157 12576.05 157.47 54806.28 88888.00 2013-06-06 17:44:14.250 157 12576.02 157.47 54806.28 88888.00 2013-06-06 17:44:14.375 157 12576.00 157.45 54806.25 88888.00 2013-06-06 17:44:14.500 157 12576.00 157.45 54806.28 88888.00 2013-06-06 17:44:14.625 157 12576.05 157.45 54806.25 88888.00 2013-06-06 17:44:14.750 157 12576.08 157.45 54806.22 88888.00 2013-06-06 17:44:14.875 157 12576.10 157.45 54806.25 88888.00 2013-06-06 17:44:15.000 157 12576.10 157.45 54806.25 88888.00 2013-06-06 17:44:15.125 157 12576.08 157.47 54806.25 88888.00 2013-06-06 17:44:15.250 157 12576.02 157.47 54806.25 88888.00 2013-06-06 17:44:15.375 157 12576.05 157.47 54806.25 88888.00 2013-06-06 17:44:15.500 157 12576.08 157.47 54806.28 88888.00 2013-06-06 17:44:15.625 157 12576.08 157.50 54806.30 88888.00 2013-06-06 17:44:15.750 157 12576.10 157.53 54806.28 88888.00 2013-06-06 17:44:15.875 157 12576.15 157.50 54806.25 88888.00 2013-06-06 17:44:16.000 157 12576.10 157.47 54806.25 88888.00 2013-06-06 17:44:16.125 157 12576.10 157.45 54806.28 88888.00 2013-06-06 17:44:16.250 157 12576.08 157.45 54806.28 88888.00 2013-06-06 17:44:16.375 157 12576.15 157.45 54806.28 88888.00 2013-06-06 17:44:16.500 157 12576.12 157.47 54806.28 88888.00 2013-06-06 17:44:16.625 157 12576.12 157.45 54806.25 88888.00 2013-06-06 17:44:16.750 157 12576.15 157.47 54806.25 88888.00 2013-06-06 17:44:16.875 157 12576.15 157.50 54806.28 88888.00 2013-06-06 17:44:17.000 157 12576.20 157.53 54806.25 88888.00 2013-06-06 17:44:17.125 157 12576.15 157.55 54806.25 88888.00 2013-06-06 17:44:17.250 157 12576.12 157.47 54806.22 88888.00 2013-06-06 17:44:17.375 157 12576.15 157.45 54806.20 88888.00 2013-06-06 17:44:17.500 157 12576.12 157.45 54806.20 88888.00 2013-06-06 17:44:17.625 157 12576.15 157.50 54806.25 88888.00 2013-06-06 17:44:17.750 157 12576.20 157.50 54806.20 88888.00 2013-06-06 17:44:17.875 157 12576.17 157.47 54806.15 88888.00 2013-06-06 17:44:18.000 157 12576.20 157.45 54806.18 88888.00 2013-06-06 17:44:18.125 157 12576.25 157.47 54806.18 88888.00 2013-06-06 17:44:18.250 157 12576.20 157.45 54806.15 88888.00 2013-06-06 17:44:18.375 157 12576.20 157.43 54806.15 88888.00 2013-06-06 17:44:18.500 157 12576.17 157.47 54806.12 88888.00 2013-06-06 17:44:18.625 157 12576.12 157.45 54806.07 88888.00 2013-06-06 17:44:18.750 157 12576.17 157.45 54806.07 88888.00 2013-06-06 17:44:18.875 157 12576.25 157.45 54806.07 88888.00 2013-06-06 17:44:19.000 157 12576.25 157.43 54806.07 88888.00 2013-06-06 17:44:19.125 157 12576.30 157.40 54806.10 88888.00 2013-06-06 17:44:19.250 157 12576.38 157.40 54806.12 88888.00 2013-06-06 17:44:19.375 157 12576.42 157.43 54806.10 88888.00 2013-06-06 17:44:19.500 157 12576.35 157.40 54806.07 88888.00 2013-06-06 17:44:19.625 157 12576.35 157.40 54806.05 88888.00 2013-06-06 17:44:19.750 157 12576.40 157.45 54806.07 88888.00 2013-06-06 17:44:19.875 157 12576.40 157.53 54806.12 88888.00 2013-06-06 17:44:20.000 157 12576.40 157.47 54806.10 88888.00 2013-06-06 17:44:20.125 157 12576.42 157.43 54806.10 88888.00 2013-06-06 17:44:20.250 157 12576.42 157.45 54806.10 88888.00 2013-06-06 17:44:20.375 157 12576.42 157.45 54806.10 88888.00 2013-06-06 17:44:20.500 157 12576.38 157.45 54806.07 88888.00 2013-06-06 17:44:20.625 157 12576.38 157.47 54806.07 88888.00 2013-06-06 17:44:20.750 157 12576.35 157.47 54806.07 88888.00 2013-06-06 17:44:20.875 157 12576.35 157.43 54806.07 88888.00 2013-06-06 17:44:21.000 157 12576.40 157.43 54806.10 88888.00 2013-06-06 17:44:21.125 157 12576.42 157.43 54806.07 88888.00 2013-06-06 17:44:21.250 157 12576.42 157.43 54806.07 88888.00 2013-06-06 17:44:21.375 157 12576.42 157.45 54806.07 88888.00 2013-06-06 17:44:21.500 157 12576.48 157.43 54806.07 88888.00 2013-06-06 17:44:21.625 157 12576.48 157.43 54806.05 88888.00 2013-06-06 17:44:21.750 157 12576.48 157.43 54806.05 88888.00 2013-06-06 17:44:21.875 157 12576.48 157.43 54806.05 88888.00 2013-06-06 17:44:22.000 157 12576.52 157.38 54806.00 88888.00 2013-06-06 17:44:22.125 157 12576.58 157.43 54806.03 88888.00 2013-06-06 17:44:22.250 157 12576.60 157.35 54806.03 88888.00 2013-06-06 17:44:22.375 157 12576.67 157.38 54806.03 88888.00 2013-06-06 17:44:22.500 157 12576.70 157.43 54806.05 88888.00 2013-06-06 17:44:22.625 157 12576.73 157.40 54806.05 88888.00 2013-06-06 17:44:22.750 157 12576.75 157.40 54806.03 88888.00 2013-06-06 17:44:22.875 157 12576.77 157.35 54806.03 88888.00 2013-06-06 17:44:23.000 157 12576.77 157.35 54805.97 88888.00 2013-06-06 17:44:23.125 157 12576.80 157.35 54806.00 88888.00 2013-06-06 17:44:23.250 157 12576.77 157.32 54806.03 88888.00 2013-06-06 17:44:23.375 157 12576.80 157.32 54806.03 88888.00 2013-06-06 17:44:23.500 157 12576.80 157.30 54805.97 88888.00 2013-06-06 17:44:23.625 157 12576.83 157.32 54805.93 88888.00 2013-06-06 17:44:23.750 157 12576.80 157.28 54805.95 88888.00 2013-06-06 17:44:23.875 157 12576.73 157.28 54805.97 88888.00 2013-06-06 17:44:24.000 157 12576.75 157.30 54805.95 88888.00 2013-06-06 17:44:24.125 157 12576.70 157.28 54805.90 88888.00 2013-06-06 17:44:24.250 157 12576.62 157.20 54805.93 88888.00 2013-06-06 17:44:24.375 157 12576.73 157.25 54805.95 88888.00 2013-06-06 17:44:24.500 157 12576.75 157.28 54805.95 88888.00 2013-06-06 17:44:24.625 157 12576.80 157.30 54805.95 88888.00 2013-06-06 17:44:24.750 157 12576.77 157.30 54805.93 88888.00 2013-06-06 17:44:24.875 157 12576.75 157.25 54805.93 88888.00 2013-06-06 17:44:25.000 157 12576.73 157.20 54805.90 88888.00 2013-06-06 17:44:25.125 157 12576.80 157.18 54805.85 88888.00 2013-06-06 17:44:25.250 157 12576.85 157.20 54805.88 88888.00 2013-06-06 17:44:25.375 157 12576.85 157.20 54805.88 88888.00 2013-06-06 17:44:25.500 157 12576.85 157.20 54805.88 88888.00 2013-06-06 17:44:25.625 157 12576.85 157.22 54805.88 88888.00 2013-06-06 17:44:25.750 157 12576.85 157.22 54805.90 88888.00 2013-06-06 17:44:25.875 157 12576.85 157.28 54805.90 88888.00 2013-06-06 17:44:26.000 157 12576.85 157.25 54805.90 88888.00 2013-06-06 17:44:26.125 157 12576.83 157.25 54805.90 88888.00 2013-06-06 17:44:26.250 157 12576.75 157.22 54805.93 88888.00 2013-06-06 17:44:26.375 157 12576.80 157.22 54805.90 88888.00 2013-06-06 17:44:26.500 157 12576.85 157.20 54805.93 88888.00 2013-06-06 17:44:26.625 157 12576.85 157.20 54805.93 88888.00 2013-06-06 17:44:26.750 157 12576.85 157.20 54805.93 88888.00 2013-06-06 17:44:26.875 157 12576.95 157.18 54805.93 88888.00 2013-06-06 17:44:27.000 157 12576.98 157.15 54805.88 88888.00 2013-06-06 17:44:27.125 157 12577.02 157.15 54805.88 88888.00 2013-06-06 17:44:27.250 157 12576.98 157.07 54805.88 88888.00 2013-06-06 17:44:27.375 157 12576.92 157.05 54805.88 88888.00 2013-06-06 17:44:27.500 157 12576.98 157.12 54805.90 88888.00 2013-06-06 17:44:27.625 157 12577.08 157.20 54805.93 88888.00 2013-06-06 17:44:27.750 157 12577.08 157.18 54805.90 88888.00 2013-06-06 17:44:27.875 157 12577.00 157.12 54805.88 88888.00 2013-06-06 17:44:28.000 157 12577.02 157.12 54805.85 88888.00 2013-06-06 17:44:28.125 157 12577.15 157.12 54805.85 88888.00 2013-06-06 17:44:28.250 157 12577.10 157.07 54805.82 88888.00 2013-06-06 17:44:28.375 157 12577.10 157.12 54805.85 88888.00 2013-06-06 17:44:28.500 157 12577.15 157.18 54805.85 88888.00 2013-06-06 17:44:28.625 157 12577.20 157.18 54805.88 88888.00 2013-06-06 17:44:28.750 157 12577.20 157.15 54805.82 88888.00 2013-06-06 17:44:28.875 157 12577.17 157.07 54805.82 88888.00 2013-06-06 17:44:29.000 157 12577.23 157.07 54805.78 88888.00 2013-06-06 17:44:29.125 157 12577.23 157.10 54805.80 88888.00 2013-06-06 17:44:29.250 157 12577.20 157.12 54805.80 88888.00 2013-06-06 17:44:29.375 157 12577.23 157.12 54805.80 88888.00 2013-06-06 17:44:29.500 157 12577.20 157.07 54805.78 88888.00 2013-06-06 17:44:29.625 157 12577.23 157.05 54805.72 88888.00 2013-06-06 17:44:29.750 157 12577.27 157.10 54805.78 88888.00 2013-06-06 17:44:29.875 157 12577.30 157.15 54805.80 88888.00 2013-06-06 17:44:30.000 157 12577.38 157.15 54805.80 88888.00 2013-06-06 17:44:30.125 157 12577.40 157.10 54805.80 88888.00 2013-06-06 17:44:30.250 157 12577.35 157.10 54805.80 88888.00 2013-06-06 17:44:30.375 157 12577.38 157.12 54805.80 88888.00 2013-06-06 17:44:30.500 157 12577.38 157.10 54805.78 88888.00 2013-06-06 17:44:30.625 157 12577.42 157.07 54805.72 88888.00 2013-06-06 17:44:30.750 157 12577.45 157.07 54805.72 88888.00 2013-06-06 17:44:30.875 157 12577.48 157.07 54805.70 88888.00 2013-06-06 17:44:31.000 157 12577.48 157.03 54805.70 88888.00 2013-06-06 17:44:31.125 157 12577.45 157.00 54805.65 88888.00 2013-06-06 17:44:31.250 157 12577.50 157.05 54805.70 88888.00 2013-06-06 17:44:31.375 157 12577.55 157.10 54805.68 88888.00 2013-06-06 17:44:31.500 157 12577.55 157.03 54805.65 88888.00 2013-06-06 17:44:31.625 157 12577.50 157.03 54805.68 88888.00 2013-06-06 17:44:31.750 157 12577.50 157.00 54805.65 88888.00 2013-06-06 17:44:31.875 157 12577.58 157.03 54805.65 88888.00 2013-06-06 17:44:32.000 157 12577.62 157.03 54805.62 88888.00 2013-06-06 17:44:32.125 157 12577.67 157.00 54805.62 88888.00 2013-06-06 17:44:32.250 157 12577.67 156.97 54805.68 88888.00 2013-06-06 17:44:32.375 157 12577.65 156.95 54805.65 88888.00 2013-06-06 17:44:32.500 157 12577.67 156.97 54805.65 88888.00 2013-06-06 17:44:32.625 157 12577.73 157.00 54805.65 88888.00 2013-06-06 17:44:32.750 157 12577.73 156.97 54805.65 88888.00 2013-06-06 17:44:32.875 157 12577.67 156.97 54805.65 88888.00 2013-06-06 17:44:33.000 157 12577.73 157.00 54805.68 88888.00 2013-06-06 17:44:33.125 157 12577.80 157.03 54805.70 88888.00 2013-06-06 17:44:33.250 157 12577.80 156.97 54805.70 88888.00 2013-06-06 17:44:33.375 157 12577.83 156.97 54805.70 88888.00 2013-06-06 17:44:33.500 157 12577.88 157.00 54805.68 88888.00 2013-06-06 17:44:33.625 157 12577.92 157.05 54805.70 88888.00 2013-06-06 17:44:33.750 157 12577.92 156.97 54805.65 88888.00 2013-06-06 17:44:33.875 157 12577.95 156.95 54805.65 88888.00 2013-06-06 17:44:34.000 157 12577.98 156.95 54805.65 88888.00 2013-06-06 17:44:34.125 157 12577.98 157.00 54805.65 88888.00 2013-06-06 17:44:34.250 157 12577.95 156.95 54805.65 88888.00 2013-06-06 17:44:34.375 157 12577.95 156.90 54805.62 88888.00 2013-06-06 17:44:34.500 157 12577.98 156.95 54805.65 88888.00 2013-06-06 17:44:34.625 157 12578.00 157.00 54805.68 88888.00 2013-06-06 17:44:34.750 157 12578.00 157.00 54805.65 88888.00 2013-06-06 17:44:34.875 157 12578.10 156.97 54805.65 88888.00 2013-06-06 17:44:35.000 157 12578.12 156.95 54805.65 88888.00 2013-06-06 17:44:35.125 157 12578.05 156.95 54805.65 88888.00 2013-06-06 17:44:35.250 157 12577.98 156.93 54805.70 88888.00 2013-06-06 17:44:35.375 157 12578.05 156.97 54805.68 88888.00 2013-06-06 17:44:35.500 157 12578.10 156.95 54805.65 88888.00 2013-06-06 17:44:35.625 157 12578.15 156.95 54805.68 88888.00 2013-06-06 17:44:35.750 157 12578.27 156.95 54805.68 88888.00 2013-06-06 17:44:35.875 157 12578.27 156.95 54805.65 88888.00 2013-06-06 17:44:36.000 157 12578.17 156.95 54805.62 88888.00 2013-06-06 17:44:36.125 157 12578.10 156.90 54805.62 88888.00 2013-06-06 17:44:36.250 157 12578.12 156.93 54805.62 88888.00 2013-06-06 17:44:36.375 157 12578.17 156.90 54805.57 88888.00 2013-06-06 17:44:36.500 157 12578.12 156.90 54805.60 88888.00 2013-06-06 17:44:36.625 157 12578.17 156.93 54805.62 88888.00 2013-06-06 17:44:36.750 157 12578.25 156.88 54805.55 88888.00 2013-06-06 17:44:36.875 157 12578.25 156.88 54805.57 88888.00 2013-06-06 17:44:37.000 157 12578.23 156.90 54805.57 88888.00 2013-06-06 17:44:37.125 157 12578.23 156.88 54805.60 88888.00 2013-06-06 17:44:37.250 157 12578.12 156.82 54805.57 88888.00 2013-06-06 17:44:37.375 157 12578.23 156.82 54805.57 88888.00 2013-06-06 17:44:37.500 157 12578.30 156.88 54805.57 88888.00 2013-06-06 17:44:37.625 157 12578.30 156.90 54805.60 88888.00 2013-06-06 17:44:37.750 157 12578.33 156.90 54805.57 88888.00 2013-06-06 17:44:37.875 157 12578.27 156.85 54805.57 88888.00 2013-06-06 17:44:38.000 157 12578.25 156.85 54805.53 88888.00 2013-06-06 17:44:38.125 157 12578.30 156.85 54805.50 88888.00 2013-06-06 17:44:38.250 157 12578.33 156.85 54805.50 88888.00 2013-06-06 17:44:38.375 157 12578.38 156.88 54805.53 88888.00 2013-06-06 17:44:38.500 157 12578.35 156.88 54805.55 88888.00 2013-06-06 17:44:38.625 157 12578.40 156.90 54805.57 88888.00 2013-06-06 17:44:38.750 157 12578.42 156.95 54805.57 88888.00 2013-06-06 17:44:38.875 157 12578.45 156.95 54805.60 88888.00 2013-06-06 17:44:39.000 157 12578.48 156.95 54805.57 88888.00 2013-06-06 17:44:39.125 157 12578.50 156.93 54805.60 88888.00 2013-06-06 17:44:39.250 157 12578.48 156.93 54805.60 88888.00 2013-06-06 17:44:39.375 157 12578.45 156.88 54805.57 88888.00 2013-06-06 17:44:39.500 157 12578.42 156.88 54805.55 88888.00 2013-06-06 17:44:39.625 157 12578.45 156.90 54805.55 88888.00 2013-06-06 17:44:39.750 157 12578.50 156.93 54805.53 88888.00 2013-06-06 17:44:39.875 157 12578.55 156.93 54805.53 88888.00 2013-06-06 17:44:40.000 157 12578.60 156.93 54805.53 88888.00 2013-06-06 17:44:40.125 157 12578.58 156.95 54805.53 88888.00 2013-06-06 17:44:40.250 157 12578.52 156.93 54805.53 88888.00 2013-06-06 17:44:40.375 157 12578.52 156.95 54805.53 88888.00 2013-06-06 17:44:40.500 157 12578.48 156.90 54805.53 88888.00 2013-06-06 17:44:40.625 157 12578.52 156.88 54805.50 88888.00 2013-06-06 17:44:40.750 157 12578.52 156.88 54805.50 88888.00 2013-06-06 17:44:40.875 157 12578.52 156.90 54805.50 88888.00 2013-06-06 17:44:41.000 157 12578.52 156.90 54805.53 88888.00 2013-06-06 17:44:41.125 157 12578.60 156.95 54805.55 88888.00 2013-06-06 17:44:41.250 157 12578.60 156.97 54805.55 88888.00 2013-06-06 17:44:41.375 157 12578.62 156.93 54805.53 88888.00 2013-06-06 17:44:41.500 157 12578.60 156.90 54805.47 88888.00 2013-06-06 17:44:41.625 157 12578.62 156.90 54805.47 88888.00 2013-06-06 17:44:41.750 157 12578.55 156.90 54805.50 88888.00 2013-06-06 17:44:41.875 157 12578.58 156.93 54805.50 88888.00 2013-06-06 17:44:42.000 157 12578.60 156.93 54805.47 88888.00 2013-06-06 17:44:42.125 157 12578.65 156.93 54805.50 88888.00 2013-06-06 17:44:42.250 157 12578.65 156.93 54805.50 88888.00 2013-06-06 17:44:42.375 157 12578.65 156.90 54805.43 88888.00 2013-06-06 17:44:42.500 157 12578.62 156.90 54805.40 88888.00 2013-06-06 17:44:42.625 157 12578.65 156.95 54805.45 88888.00 2013-06-06 17:44:42.750 157 12578.60 156.95 54805.45 88888.00 2013-06-06 17:44:42.875 157 12578.62 156.90 54805.45 88888.00 2013-06-06 17:44:43.000 157 12578.67 156.93 54805.40 88888.00 2013-06-06 17:44:43.125 157 12578.73 156.95 54805.43 88888.00 2013-06-06 17:44:43.250 157 12578.77 156.97 54805.45 88888.00 2013-06-06 17:44:43.375 157 12578.77 156.93 54805.43 88888.00 2013-06-06 17:44:43.500 157 12578.77 156.93 54805.43 88888.00 2013-06-06 17:44:43.625 157 12578.83 156.95 54805.43 88888.00 2013-06-06 17:44:43.750 157 12578.83 156.97 54805.45 88888.00 2013-06-06 17:44:43.875 157 12578.90 156.97 54805.47 88888.00 2013-06-06 17:44:44.000 157 12578.98 156.97 54805.47 88888.00 2013-06-06 17:44:44.125 157 12578.95 156.95 54805.45 88888.00 2013-06-06 17:44:44.250 157 12578.83 156.95 54805.45 88888.00 2013-06-06 17:44:44.375 157 12578.83 156.95 54805.47 88888.00 2013-06-06 17:44:44.500 157 12578.85 156.95 54805.47 88888.00 2013-06-06 17:44:44.625 157 12578.85 156.95 54805.47 88888.00 2013-06-06 17:44:44.750 157 12578.88 156.93 54805.45 88888.00 2013-06-06 17:44:44.875 157 12578.85 156.95 54805.45 88888.00 2013-06-06 17:44:45.000 157 12578.85 156.93 54805.43 88888.00 2013-06-06 17:44:45.125 157 12578.92 156.97 54805.45 88888.00 2013-06-06 17:44:45.250 157 12578.95 157.00 54805.47 88888.00 2013-06-06 17:44:45.375 157 12578.90 156.95 54805.40 88888.00 2013-06-06 17:44:45.500 157 12578.83 156.93 54805.38 88888.00 2013-06-06 17:44:45.625 157 12578.83 156.95 54805.43 88888.00 2013-06-06 17:44:45.750 157 12578.88 156.93 54805.45 88888.00 2013-06-06 17:44:45.875 157 12578.85 156.93 54805.45 88888.00 2013-06-06 17:44:46.000 157 12578.88 156.95 54805.47 88888.00 2013-06-06 17:44:46.125 157 12578.95 157.00 54805.47 88888.00 2013-06-06 17:44:46.250 157 12578.90 156.93 54805.43 88888.00 2013-06-06 17:44:46.375 157 12578.98 156.95 54805.43 88888.00 2013-06-06 17:44:46.500 157 12578.98 156.97 54805.45 88888.00 2013-06-06 17:44:46.625 157 12578.95 156.95 54805.45 88888.00 2013-06-06 17:44:46.750 157 12578.98 156.95 54805.45 88888.00 2013-06-06 17:44:46.875 157 12578.98 156.95 54805.43 88888.00 2013-06-06 17:44:47.000 157 12578.98 156.95 54805.43 88888.00 2013-06-06 17:44:47.125 157 12578.95 156.95 54805.47 88888.00 2013-06-06 17:44:47.250 157 12578.92 156.90 54805.45 88888.00 2013-06-06 17:44:47.375 157 12578.95 156.90 54805.43 88888.00 2013-06-06 17:44:47.500 157 12579.00 156.93 54805.45 88888.00 2013-06-06 17:44:47.625 157 12579.05 156.93 54805.43 88888.00 2013-06-06 17:44:47.750 157 12579.02 156.95 54805.43 88888.00 2013-06-06 17:44:47.875 157 12579.00 156.97 54805.43 88888.00 2013-06-06 17:44:48.000 157 12579.00 156.95 54805.43 88888.00 2013-06-06 17:44:48.125 157 12579.08 156.90 54805.43 88888.00 2013-06-06 17:44:48.250 157 12579.10 156.93 54805.45 88888.00 2013-06-06 17:44:48.375 157 12579.08 156.95 54805.43 88888.00 2013-06-06 17:44:48.500 157 12579.00 156.93 54805.40 88888.00 2013-06-06 17:44:48.625 157 12579.02 156.93 54805.38 88888.00 2013-06-06 17:44:48.750 157 12579.08 156.93 54805.38 88888.00 2013-06-06 17:44:48.875 157 12579.12 156.93 54805.40 88888.00 2013-06-06 17:44:49.000 157 12579.15 156.93 54805.40 88888.00 2013-06-06 17:44:49.125 157 12579.08 156.93 54805.40 88888.00 2013-06-06 17:44:49.250 157 12579.08 156.93 54805.40 88888.00 2013-06-06 17:44:49.375 157 12579.12 156.97 54805.43 88888.00 2013-06-06 17:44:49.500 157 12579.12 156.97 54805.40 88888.00 2013-06-06 17:44:49.625 157 12579.10 156.93 54805.38 88888.00 2013-06-06 17:44:49.750 157 12579.12 156.93 54805.40 88888.00 2013-06-06 17:44:49.875 157 12579.17 156.95 54805.40 88888.00 2013-06-06 17:44:50.000 157 12579.17 156.93 54805.38 88888.00 2013-06-06 17:44:50.125 157 12579.12 156.90 54805.38 88888.00 2013-06-06 17:44:50.250 157 12579.10 156.88 54805.38 88888.00 2013-06-06 17:44:50.375 157 12579.15 156.95 54805.38 88888.00 2013-06-06 17:44:50.500 157 12579.17 156.97 54805.40 88888.00 2013-06-06 17:44:50.625 157 12579.20 156.95 54805.40 88888.00 2013-06-06 17:44:50.750 157 12579.15 156.93 54805.40 88888.00 2013-06-06 17:44:50.875 157 12579.12 156.95 54805.43 88888.00 2013-06-06 17:44:51.000 157 12579.08 156.93 54805.43 88888.00 2013-06-06 17:44:51.125 157 12579.10 156.93 54805.43 88888.00 2013-06-06 17:44:51.250 157 12579.12 156.93 54805.45 88888.00 2013-06-06 17:44:51.375 157 12579.17 156.95 54805.45 88888.00 2013-06-06 17:44:51.500 157 12579.08 156.93 54805.45 88888.00 2013-06-06 17:44:51.625 157 12579.08 156.95 54805.45 88888.00 2013-06-06 17:44:51.750 157 12579.12 156.95 54805.45 88888.00 2013-06-06 17:44:51.875 157 12579.15 156.93 54805.43 88888.00 2013-06-06 17:44:52.000 157 12579.12 156.90 54805.43 88888.00 2013-06-06 17:44:52.125 157 12579.12 156.90 54805.43 88888.00 2013-06-06 17:44:52.250 157 12579.08 156.88 54805.43 88888.00 2013-06-06 17:44:52.375 157 12579.15 156.93 54805.45 88888.00 2013-06-06 17:44:52.500 157 12579.17 156.88 54805.45 88888.00 2013-06-06 17:44:52.625 157 12579.12 156.88 54805.45 88888.00 2013-06-06 17:44:52.750 157 12579.12 156.88 54805.40 88888.00 2013-06-06 17:44:52.875 157 12579.15 156.88 54805.40 88888.00 2013-06-06 17:44:53.000 157 12579.17 156.88 54805.38 88888.00 2013-06-06 17:44:53.125 157 12579.20 156.88 54805.40 88888.00 2013-06-06 17:44:53.250 157 12579.15 156.85 54805.43 88888.00 2013-06-06 17:44:53.375 157 12579.17 156.88 54805.43 88888.00 2013-06-06 17:44:53.500 157 12579.15 156.90 54805.43 88888.00 2013-06-06 17:44:53.625 157 12579.10 156.88 54805.43 88888.00 2013-06-06 17:44:53.750 157 12579.15 156.90 54805.45 88888.00 2013-06-06 17:44:53.875 157 12579.12 156.93 54805.47 88888.00 2013-06-06 17:44:54.000 157 12579.17 156.93 54805.45 88888.00 2013-06-06 17:44:54.125 157 12579.20 156.88 54805.40 88888.00 2013-06-06 17:44:54.250 157 12579.17 156.88 54805.38 88888.00 2013-06-06 17:44:54.375 157 12579.20 156.90 54805.35 88888.00 2013-06-06 17:44:54.500 157 12579.17 156.90 54805.38 88888.00 2013-06-06 17:44:54.625 157 12579.17 156.85 54805.40 88888.00 2013-06-06 17:44:54.750 157 12579.17 156.85 54805.38 88888.00 2013-06-06 17:44:54.875 157 12579.23 156.82 54805.38 88888.00 2013-06-06 17:44:55.000 157 12579.25 156.82 54805.35 88888.00 2013-06-06 17:44:55.125 157 12579.25 156.85 54805.32 88888.00 2013-06-06 17:44:55.250 157 12579.15 156.85 54805.38 88888.00 2013-06-06 17:44:55.375 157 12579.15 156.82 54805.38 88888.00 2013-06-06 17:44:55.500 157 12579.20 156.88 54805.43 88888.00 2013-06-06 17:44:55.625 157 12579.17 156.85 54805.40 88888.00 2013-06-06 17:44:55.750 157 12579.17 156.85 54805.43 88888.00 2013-06-06 17:44:55.875 157 12579.23 156.88 54805.43 88888.00 2013-06-06 17:44:56.000 157 12579.30 156.85 54805.40 88888.00 2013-06-06 17:44:56.125 157 12579.38 156.85 54805.40 88888.00 2013-06-06 17:44:56.250 157 12579.27 156.85 54805.43 88888.00 2013-06-06 17:44:56.375 157 12579.25 156.88 54805.45 88888.00 2013-06-06 17:44:56.500 157 12579.33 156.90 54805.47 88888.00 2013-06-06 17:44:56.625 157 12579.33 156.88 54805.45 88888.00 2013-06-06 17:44:56.750 157 12579.30 156.88 54805.45 88888.00 2013-06-06 17:44:56.875 157 12579.35 156.88 54805.45 88888.00 2013-06-06 17:44:57.000 157 12579.40 156.88 54805.45 88888.00 2013-06-06 17:44:57.125 157 12579.42 156.88 54805.47 88888.00 2013-06-06 17:44:57.250 157 12579.40 156.85 54805.47 88888.00 2013-06-06 17:44:57.375 157 12579.40 156.85 54805.45 88888.00 2013-06-06 17:44:57.500 157 12579.35 156.85 54805.45 88888.00 2013-06-06 17:44:57.625 157 12579.35 156.88 54805.45 88888.00 2013-06-06 17:44:57.750 157 12579.45 156.85 54805.47 88888.00 2013-06-06 17:44:57.875 157 12579.55 156.88 54805.47 88888.00 2013-06-06 17:44:58.000 157 12579.55 156.85 54805.50 88888.00 2013-06-06 17:44:58.125 157 12579.48 156.80 54805.45 88888.00 2013-06-06 17:44:58.250 157 12579.50 156.78 54805.43 88888.00 2013-06-06 17:44:58.375 157 12579.52 156.80 54805.45 88888.00 2013-06-06 17:44:58.500 157 12579.52 156.78 54805.43 88888.00 2013-06-06 17:44:58.625 157 12579.55 156.78 54805.43 88888.00 2013-06-06 17:44:58.750 157 12579.52 156.78 54805.43 88888.00 2013-06-06 17:44:58.875 157 12579.50 156.75 54805.40 88888.00 2013-06-06 17:44:59.000 157 12579.58 156.75 54805.43 88888.00 2013-06-06 17:44:59.125 157 12579.62 156.78 54805.45 88888.00 2013-06-06 17:44:59.250 157 12579.60 156.72 54805.45 88888.00 2013-06-06 17:44:59.375 157 12579.67 156.75 54805.50 88888.00 2013-06-06 17:44:59.500 157 12579.73 156.75 54805.47 88888.00 2013-06-06 17:44:59.625 157 12579.67 156.75 54805.47 88888.00 2013-06-06 17:44:59.750 157 12579.65 156.70 54805.45 88888.00 2013-06-06 17:44:59.875 157 12579.70 156.70 54805.45 88888.00 2013-06-06 17:45:00.000 157 12579.70 156.70 54805.45 88888.00 2013-06-06 17:45:00.125 157 12579.77 156.70 54805.47 88888.00 2013-06-06 17:45:00.250 157 12579.73 156.60 54805.43 88888.00 2013-06-06 17:45:00.375 157 12579.75 156.62 54805.43 88888.00 2013-06-06 17:45:00.500 157 12579.73 156.60 54805.43 88888.00 2013-06-06 17:45:00.625 157 12579.70 156.57 54805.43 88888.00 2013-06-06 17:45:00.750 157 12579.75 156.55 54805.43 88888.00 2013-06-06 17:45:00.875 157 12579.73 156.55 54805.43 88888.00 2013-06-06 17:45:01.000 157 12579.73 156.55 54805.40 88888.00 2013-06-06 17:45:01.125 157 12579.67 156.57 54805.40 88888.00 2013-06-06 17:45:01.250 157 12579.67 156.50 54805.43 88888.00 2013-06-06 17:45:01.375 157 12579.67 156.53 54805.43 88888.00 2013-06-06 17:45:01.500 157 12579.70 156.53 54805.45 88888.00 2013-06-06 17:45:01.625 157 12579.77 156.55 54805.45 88888.00 2013-06-06 17:45:01.750 157 12579.80 156.53 54805.45 88888.00 2013-06-06 17:45:01.875 157 12579.75 156.50 54805.45 88888.00 2013-06-06 17:45:02.000 157 12579.70 156.47 54805.45 88888.00 2013-06-06 17:45:02.125 157 12579.70 156.47 54805.47 88888.00 2013-06-06 17:45:02.250 157 12579.65 156.43 54805.47 88888.00 2013-06-06 17:45:02.375 157 12579.75 156.45 54805.50 88888.00 2013-06-06 17:45:02.500 157 12579.75 156.43 54805.50 88888.00 2013-06-06 17:45:02.625 157 12579.75 156.35 54805.50 88888.00 2013-06-06 17:45:02.750 157 12579.77 156.32 54805.47 88888.00 2013-06-06 17:45:02.875 157 12579.77 156.30 54805.45 88888.00 2013-06-06 17:45:03.000 157 12579.77 156.32 54805.47 88888.00 2013-06-06 17:45:03.125 157 12579.75 156.32 54805.50 88888.00 2013-06-06 17:45:03.250 157 12579.70 156.30 54805.47 88888.00 2013-06-06 17:45:03.375 157 12579.80 156.28 54805.47 88888.00 2013-06-06 17:45:03.500 157 12579.85 156.25 54805.50 88888.00 2013-06-06 17:45:03.625 157 12579.77 156.20 54805.47 88888.00 2013-06-06 17:45:03.750 157 12579.80 156.22 54805.50 88888.00 2013-06-06 17:45:03.875 157 12579.83 156.25 54805.50 88888.00 2013-06-06 17:45:04.000 157 12579.80 156.22 54805.50 88888.00 2013-06-06 17:45:04.125 157 12579.83 156.20 54805.50 88888.00 2013-06-06 17:45:04.250 157 12579.80 156.18 54805.50 88888.00 2013-06-06 17:45:04.375 157 12579.77 156.15 54805.50 88888.00 2013-06-06 17:45:04.500 157 12579.80 156.12 54805.50 88888.00 2013-06-06 17:45:04.625 157 12579.90 156.10 54805.50 88888.00 2013-06-06 17:45:04.750 157 12579.90 156.07 54805.53 88888.00 2013-06-06 17:45:04.875 157 12579.92 156.07 54805.53 88888.00 2013-06-06 17:45:05.000 157 12579.90 156.07 54805.55 88888.00 2013-06-06 17:45:05.125 157 12579.90 156.03 54805.55 88888.00 2013-06-06 17:45:05.250 157 12579.90 156.00 54805.53 88888.00 2013-06-06 17:45:05.375 157 12579.90 156.00 54805.50 88888.00 2013-06-06 17:45:05.500 157 12579.90 156.03 54805.53 88888.00 2013-06-06 17:45:05.625 157 12579.92 155.97 54805.53 88888.00 2013-06-06 17:45:05.750 157 12579.90 155.95 54805.53 88888.00 2013-06-06 17:45:05.875 157 12579.88 155.90 54805.53 88888.00 2013-06-06 17:45:06.000 157 12579.95 155.93 54805.50 88888.00 2013-06-06 17:45:06.125 157 12579.92 155.90 54805.53 88888.00 2013-06-06 17:45:06.250 157 12579.83 155.82 54805.53 88888.00 2013-06-06 17:45:06.375 157 12579.83 155.82 54805.55 88888.00 2013-06-06 17:45:06.500 157 12579.85 155.85 54805.53 88888.00 2013-06-06 17:45:06.625 157 12579.90 155.85 54805.53 88888.00 2013-06-06 17:45:06.750 157 12579.92 155.80 54805.50 88888.00 2013-06-06 17:45:06.875 157 12579.95 155.78 54805.50 88888.00 2013-06-06 17:45:07.000 157 12579.88 155.72 54805.50 88888.00 2013-06-06 17:45:07.125 157 12579.88 155.72 54805.53 88888.00 2013-06-06 17:45:07.250 157 12579.83 155.72 54805.53 88888.00 2013-06-06 17:45:07.375 157 12579.83 155.75 54805.55 88888.00 2013-06-06 17:45:07.500 157 12579.80 155.70 54805.55 88888.00 2013-06-06 17:45:07.625 157 12579.85 155.68 54805.55 88888.00 2013-06-06 17:45:07.750 157 12579.88 155.60 54805.50 88888.00 2013-06-06 17:45:07.875 157 12579.83 155.53 54805.47 88888.00 2013-06-06 17:45:08.000 157 12579.83 155.53 54805.50 88888.00 2013-06-06 17:45:08.125 157 12579.85 155.55 54805.55 88888.00 2013-06-06 17:45:08.250 157 12579.90 155.53 54805.57 88888.00 2013-06-06 17:45:08.375 157 12579.98 155.53 54805.57 88888.00 2013-06-06 17:45:08.500 157 12579.92 155.47 54805.60 88888.00 2013-06-06 17:45:08.625 157 12579.85 155.47 54805.60 88888.00 2013-06-06 17:45:08.750 157 12579.85 155.45 54805.57 88888.00 2013-06-06 17:45:08.875 157 12579.85 155.38 54805.55 88888.00 2013-06-06 17:45:09.000 157 12579.90 155.40 54805.60 88888.00 2013-06-06 17:45:09.125 157 12579.90 155.43 54805.60 88888.00 2013-06-06 17:45:09.250 157 12579.85 155.35 54805.60 88888.00 2013-06-06 17:45:09.375 157 12579.88 155.35 54805.60 88888.00 2013-06-06 17:45:09.500 157 12579.83 155.32 54805.60 88888.00 2013-06-06 17:45:09.625 157 12579.80 155.30 54805.60 88888.00 2013-06-06 17:45:09.750 157 12579.83 155.35 54805.65 88888.00 2013-06-06 17:45:09.875 157 12579.85 155.35 54805.62 88888.00 2013-06-06 17:45:10.000 157 12579.88 155.30 54805.65 88888.00 2013-06-06 17:45:10.125 157 12579.90 155.25 54805.62 88888.00 2013-06-06 17:45:10.250 157 12579.90 155.25 54805.62 88888.00 2013-06-06 17:45:10.375 157 12579.90 155.20 54805.62 88888.00 2013-06-06 17:45:10.500 157 12579.92 155.18 54805.60 88888.00 2013-06-06 17:45:10.625 157 12580.00 155.18 54805.60 88888.00 2013-06-06 17:45:10.750 157 12579.98 155.18 54805.62 88888.00 2013-06-06 17:45:10.875 157 12579.98 155.15 54805.62 88888.00 2013-06-06 17:45:11.000 157 12580.02 155.12 54805.60 88888.00 2013-06-06 17:45:11.125 157 12580.02 155.10 54805.62 88888.00 2013-06-06 17:45:11.250 157 12580.00 155.05 54805.65 88888.00 2013-06-06 17:45:11.375 157 12580.00 155.07 54805.65 88888.00 2013-06-06 17:45:11.500 157 12580.00 155.05 54805.65 88888.00 2013-06-06 17:45:11.625 157 12580.00 155.00 54805.65 88888.00 2013-06-06 17:45:11.750 157 12579.95 155.00 54805.68 88888.00 2013-06-06 17:45:11.875 157 12579.92 154.95 54805.68 88888.00 2013-06-06 17:45:12.000 157 12579.95 154.90 54805.62 88888.00 2013-06-06 17:45:12.125 157 12579.95 154.93 54805.68 88888.00 2013-06-06 17:45:12.250 157 12579.90 154.88 54805.62 88888.00 2013-06-06 17:45:12.375 157 12579.92 154.82 54805.60 88888.00 2013-06-06 17:45:12.500 157 12579.92 154.78 54805.60 88888.00 2013-06-06 17:45:12.625 157 12579.90 154.78 54805.60 88888.00 2013-06-06 17:45:12.750 157 12579.92 154.80 54805.62 88888.00 2013-06-06 17:45:12.875 157 12579.95 154.80 54805.65 88888.00 2013-06-06 17:45:13.000 157 12579.92 154.72 54805.65 88888.00 2013-06-06 17:45:13.125 157 12579.92 154.72 54805.62 88888.00 2013-06-06 17:45:13.250 157 12579.95 154.72 54805.65 88888.00 2013-06-06 17:45:13.375 157 12579.98 154.75 54805.68 88888.00 2013-06-06 17:45:13.500 157 12579.92 154.70 54805.68 88888.00 2013-06-06 17:45:13.625 157 12579.92 154.65 54805.70 88888.00 2013-06-06 17:45:13.750 157 12579.92 154.57 54805.65 88888.00 2013-06-06 17:45:13.875 157 12579.95 154.53 54805.62 88888.00 2013-06-06 17:45:14.000 157 12579.98 154.55 54805.62 88888.00 2013-06-06 17:45:14.125 157 12580.02 154.60 54805.68 88888.00 2013-06-06 17:45:14.250 157 12579.98 154.53 54805.65 88888.00 2013-06-06 17:45:14.375 157 12580.00 154.47 54805.65 88888.00 2013-06-06 17:45:14.500 157 12580.00 154.47 54805.65 88888.00 2013-06-06 17:45:14.625 157 12580.05 154.53 54805.70 88888.00 2013-06-06 17:45:14.750 157 12580.02 154.47 54805.68 88888.00 2013-06-06 17:45:14.875 157 12580.05 154.47 54805.70 88888.00 2013-06-06 17:45:15.000 157 12580.05 154.45 54805.72 88888.00 2013-06-06 17:45:15.125 157 12580.00 154.43 54805.72 88888.00 2013-06-06 17:45:15.250 157 12579.98 154.40 54805.70 88888.00 2013-06-06 17:45:15.375 157 12579.98 154.43 54805.70 88888.00 2013-06-06 17:45:15.500 157 12579.95 154.40 54805.72 88888.00 2013-06-06 17:45:15.625 157 12579.92 154.40 54805.70 88888.00 2013-06-06 17:45:15.750 157 12579.98 154.40 54805.75 88888.00 2013-06-06 17:45:15.875 157 12580.05 154.40 54805.78 88888.00 2013-06-06 17:45:16.000 157 12580.08 154.40 54805.75 88888.00 2013-06-06 17:45:16.125 157 12580.02 154.32 54805.78 88888.00 2013-06-06 17:45:16.250 157 12579.95 154.25 54805.78 88888.00 2013-06-06 17:45:16.375 157 12580.02 154.25 54805.75 88888.00 2013-06-06 17:45:16.500 157 12580.02 154.20 54805.72 88888.00 2013-06-06 17:45:16.625 157 12580.00 154.20 54805.72 88888.00 2013-06-06 17:45:16.750 157 12579.95 154.20 54805.72 88888.00 2013-06-06 17:45:16.875 157 12579.98 154.22 54805.78 88888.00 2013-06-06 17:45:17.000 157 12579.98 154.25 54805.80 88888.00 2013-06-06 17:45:17.125 157 12580.00 154.22 54805.78 88888.00 2013-06-06 17:45:17.250 157 12579.95 154.15 54805.80 88888.00 2013-06-06 17:45:17.375 157 12580.00 154.15 54805.80 88888.00 2013-06-06 17:45:17.500 157 12580.02 154.15 54805.75 88888.00 2013-06-06 17:45:17.625 157 12580.08 154.15 54805.78 88888.00 2013-06-06 17:45:17.750 157 12580.10 154.10 54805.78 88888.00 2013-06-06 17:45:17.875 157 12580.05 154.07 54805.78 88888.00 2013-06-06 17:45:18.000 157 12580.05 154.05 54805.78 88888.00 2013-06-06 17:45:18.125 157 12580.08 154.05 54805.82 88888.00 2013-06-06 17:45:18.250 157 12579.98 154.03 54805.82 88888.00 2013-06-06 17:45:18.375 157 12579.95 154.00 54805.82 88888.00 2013-06-06 17:45:18.500 157 12579.95 153.97 54805.82 88888.00 2013-06-06 17:45:18.625 157 12579.95 153.95 54805.80 88888.00 2013-06-06 17:45:18.750 157 12579.98 153.95 54805.82 88888.00 2013-06-06 17:45:18.875 157 12579.98 153.97 54805.82 88888.00 2013-06-06 17:45:19.000 157 12579.92 153.95 54805.78 88888.00 2013-06-06 17:45:19.125 157 12579.92 153.93 54805.78 88888.00 2013-06-06 17:45:19.250 157 12579.95 153.88 54805.82 88888.00 2013-06-06 17:45:19.375 157 12580.00 153.95 54805.85 88888.00 2013-06-06 17:45:19.500 157 12580.00 153.90 54805.82 88888.00 2013-06-06 17:45:19.625 157 12579.95 153.90 54805.80 88888.00 2013-06-06 17:45:19.750 157 12579.95 153.85 54805.80 88888.00 2013-06-06 17:45:19.875 157 12579.95 153.82 54805.82 88888.00 2013-06-06 17:45:20.000 157 12579.92 153.85 54805.82 88888.00 2013-06-06 17:45:20.125 157 12579.95 153.85 54805.88 88888.00 2013-06-06 17:45:20.250 157 12579.98 153.82 54805.88 88888.00 2013-06-06 17:45:20.375 157 12579.98 153.80 54805.88 88888.00 2013-06-06 17:45:20.500 157 12579.95 153.80 54805.85 88888.00 2013-06-06 17:45:20.625 157 12579.90 153.80 54805.85 88888.00 2013-06-06 17:45:20.750 157 12579.92 153.78 54805.88 88888.00 2013-06-06 17:45:20.875 157 12579.95 153.80 54805.90 88888.00 2013-06-06 17:45:21.000 157 12579.95 153.80 54805.93 88888.00 2013-06-06 17:45:21.125 157 12580.00 153.75 54805.90 88888.00 2013-06-06 17:45:21.250 157 12579.98 153.72 54805.90 88888.00 2013-06-06 17:45:21.375 157 12579.95 153.72 54805.93 88888.00 2013-06-06 17:45:21.500 157 12579.98 153.75 54805.95 88888.00 2013-06-06 17:45:21.625 157 12580.02 153.78 54805.97 88888.00 2013-06-06 17:45:21.750 157 12580.00 153.75 54805.95 88888.00 2013-06-06 17:45:21.875 157 12579.98 153.72 54805.93 88888.00 2013-06-06 17:45:22.000 157 12579.95 153.70 54805.90 88888.00 2013-06-06 17:45:22.125 157 12579.95 153.68 54805.88 88888.00 2013-06-06 17:45:22.250 157 12579.90 153.62 54805.88 88888.00 2013-06-06 17:45:22.375 157 12579.92 153.62 54805.88 88888.00 2013-06-06 17:45:22.500 157 12579.95 153.62 54805.93 88888.00 2013-06-06 17:45:22.625 157 12579.95 153.65 54805.95 88888.00 2013-06-06 17:45:22.750 157 12579.95 153.68 54805.95 88888.00 2013-06-06 17:45:22.875 157 12579.95 153.65 54805.95 88888.00 2013-06-06 17:45:23.000 157 12579.95 153.68 54805.93 88888.00 2013-06-06 17:45:23.125 157 12579.88 153.65 54805.95 88888.00 2013-06-06 17:45:23.250 157 12579.88 153.62 54805.97 88888.00 2013-06-06 17:45:23.375 157 12579.95 153.62 54806.00 88888.00 2013-06-06 17:45:23.500 157 12579.98 153.65 54805.97 88888.00 2013-06-06 17:45:23.625 157 12580.02 153.62 54805.95 88888.00 2013-06-06 17:45:23.750 157 12579.95 153.57 54805.93 88888.00 2013-06-06 17:45:23.875 157 12579.88 153.57 54805.97 88888.00 2013-06-06 17:45:24.000 157 12579.90 153.55 54805.97 88888.00 2013-06-06 17:45:24.125 157 12579.88 153.55 54805.95 88888.00 2013-06-06 17:45:24.250 157 12579.85 153.47 54805.93 88888.00 2013-06-06 17:45:24.375 157 12579.90 153.45 54805.90 88888.00 2013-06-06 17:45:24.500 157 12579.88 153.47 54805.93 88888.00 2013-06-06 17:45:24.625 157 12579.85 153.47 54805.97 88888.00 2013-06-06 17:45:24.750 157 12579.88 153.47 54805.97 88888.00 2013-06-06 17:45:24.875 157 12579.88 153.47 54805.95 88888.00 2013-06-06 17:45:25.000 157 12579.88 153.43 54805.93 88888.00 2013-06-06 17:45:25.125 157 12579.92 153.40 54805.93 88888.00 2013-06-06 17:45:25.250 157 12579.92 153.43 54805.95 88888.00 2013-06-06 17:45:25.375 157 12579.92 153.43 54805.95 88888.00 2013-06-06 17:45:25.500 157 12579.83 153.40 54805.95 88888.00 2013-06-06 17:45:25.625 157 12579.90 153.45 54805.95 88888.00 2013-06-06 17:45:25.750 157 12579.92 153.45 54805.97 88888.00 2013-06-06 17:45:25.875 157 12579.88 153.45 54805.97 88888.00 2013-06-06 17:45:26.000 157 12579.90 153.45 54805.93 88888.00 2013-06-06 17:45:26.125 157 12579.98 153.45 54805.95 88888.00 2013-06-06 17:45:26.250 157 12579.92 153.40 54806.00 88888.00 2013-06-06 17:45:26.375 157 12579.90 153.43 54805.97 88888.00 2013-06-06 17:45:26.500 157 12579.90 153.40 54806.00 88888.00 2013-06-06 17:45:26.625 157 12579.90 153.43 54805.97 88888.00 2013-06-06 17:45:26.750 157 12579.92 153.43 54805.97 88888.00 2013-06-06 17:45:26.875 157 12579.85 153.38 54805.97 88888.00 2013-06-06 17:45:27.000 157 12579.80 153.35 54806.00 88888.00 2013-06-06 17:45:27.125 157 12579.85 153.40 54806.05 88888.00 2013-06-06 17:45:27.250 157 12579.85 153.38 54806.03 88888.00 2013-06-06 17:45:27.375 157 12579.85 153.32 54805.97 88888.00 2013-06-06 17:45:27.500 157 12579.80 153.30 54805.95 88888.00 2013-06-06 17:45:27.625 157 12579.88 153.32 54806.00 88888.00 2013-06-06 17:45:27.750 157 12579.90 153.38 54806.03 88888.00 2013-06-06 17:45:27.875 157 12579.88 153.32 54806.03 88888.00 2013-06-06 17:45:28.000 157 12579.85 153.32 54806.03 88888.00 2013-06-06 17:45:28.125 157 12579.83 153.30 54806.03 88888.00 2013-06-06 17:45:28.250 157 12579.73 153.25 54806.03 88888.00 2013-06-06 17:45:28.375 157 12579.73 153.30 54806.05 88888.00 2013-06-06 17:45:28.500 157 12579.73 153.30 54806.07 88888.00 2013-06-06 17:45:28.625 157 12579.77 153.35 54806.07 88888.00 2013-06-06 17:45:28.750 157 12579.83 153.30 54806.05 88888.00 2013-06-06 17:45:28.875 157 12579.83 153.28 54806.03 88888.00 2013-06-06 17:45:29.000 157 12579.77 153.22 54806.03 88888.00 2013-06-06 17:45:29.125 157 12579.75 153.25 54806.07 88888.00 2013-06-06 17:45:29.250 157 12579.70 153.28 54806.10 88888.00 2013-06-06 17:45:29.375 157 12579.75 153.30 54806.10 88888.00 2013-06-06 17:45:29.500 157 12579.77 153.25 54806.07 88888.00 2013-06-06 17:45:29.625 157 12579.75 153.20 54806.07 88888.00 2013-06-06 17:45:29.750 157 12579.75 153.22 54806.07 88888.00 2013-06-06 17:45:29.875 157 12579.75 153.25 54806.10 88888.00 2013-06-06 17:45:30.000 157 12579.73 153.20 54806.07 88888.00 2013-06-06 17:45:30.125 157 12579.73 153.18 54806.07 88888.00 2013-06-06 17:45:30.250 157 12579.75 153.18 54806.10 88888.00 2013-06-06 17:45:30.375 157 12579.85 153.22 54806.07 88888.00 2013-06-06 17:45:30.500 157 12579.83 153.18 54806.07 88888.00 2013-06-06 17:45:30.625 157 12579.77 153.15 54806.10 88888.00 2013-06-06 17:45:30.750 157 12579.77 153.12 54806.07 88888.00 2013-06-06 17:45:30.875 157 12579.70 153.10 54806.05 88888.00 2013-06-06 17:45:31.000 157 12579.62 153.07 54806.05 88888.00 2013-06-06 17:45:31.125 157 12579.65 153.05 54806.03 88888.00 2013-06-06 17:45:31.250 157 12579.70 153.10 54806.07 88888.00 2013-06-06 17:45:31.375 157 12579.73 153.07 54806.10 88888.00 2013-06-06 17:45:31.500 157 12579.73 153.07 54806.12 88888.00 2013-06-06 17:45:31.625 157 12579.77 153.05 54806.12 88888.00 2013-06-06 17:45:31.750 157 12579.77 153.03 54806.12 88888.00 2013-06-06 17:45:31.875 157 12579.77 153.03 54806.05 88888.00 2013-06-06 17:45:32.000 157 12579.83 153.03 54806.10 88888.00 2013-06-06 17:45:32.125 157 12579.83 153.05 54806.15 88888.00 2013-06-06 17:45:32.250 157 12579.77 153.00 54806.15 88888.00 2013-06-06 17:45:32.375 157 12579.83 153.03 54806.15 88888.00 2013-06-06 17:45:32.500 157 12579.83 153.00 54806.12 88888.00 2013-06-06 17:45:32.625 157 12579.80 152.95 54806.12 88888.00 2013-06-06 17:45:32.750 157 12579.75 152.95 54806.10 88888.00 2013-06-06 17:45:32.875 157 12579.75 152.88 54806.10 88888.00 2013-06-06 17:45:33.000 157 12579.80 152.90 54806.10 88888.00 2013-06-06 17:45:33.125 157 12579.83 152.93 54806.12 88888.00 2013-06-06 17:45:33.250 157 12579.80 152.93 54806.15 88888.00 2013-06-06 17:45:33.375 157 12579.85 152.93 54806.15 88888.00 2013-06-06 17:45:33.500 157 12579.90 152.82 54806.10 88888.00 2013-06-06 17:45:33.625 157 12579.83 152.80 54806.10 88888.00 2013-06-06 17:45:33.750 157 12579.85 152.85 54806.15 88888.00 2013-06-06 17:45:33.875 157 12579.92 152.82 54806.18 88888.00 2013-06-06 17:45:34.000 157 12579.95 152.78 54806.12 88888.00 2013-06-06 17:45:34.125 157 12579.92 152.75 54806.10 88888.00 2013-06-06 17:45:34.250 157 12579.95 152.72 54806.12 88888.00 2013-06-06 17:45:34.375 157 12580.00 152.78 54806.12 88888.00 2013-06-06 17:45:34.500 157 12579.98 152.78 54806.10 88888.00 2013-06-06 17:45:34.625 157 12580.00 152.72 54806.10 88888.00 2013-06-06 17:45:34.750 157 12580.00 152.75 54806.15 88888.00 2013-06-06 17:45:34.875 157 12580.02 152.72 54806.12 88888.00 2013-06-06 17:45:35.000 157 12580.05 152.62 54806.10 88888.00 2013-06-06 17:45:35.125 157 12580.02 152.57 54806.10 88888.00 2013-06-06 17:45:35.250 157 12580.00 152.55 54806.12 88888.00 2013-06-06 17:45:35.375 157 12580.02 152.50 54806.12 88888.00 2013-06-06 17:45:35.500 157 12580.05 152.50 54806.12 88888.00 2013-06-06 17:45:35.625 157 12580.00 152.50 54806.15 88888.00 2013-06-06 17:45:35.750 157 12580.00 152.45 54806.18 88888.00 2013-06-06 17:45:35.875 157 12580.02 152.45 54806.20 88888.00 2013-06-06 17:45:36.000 157 12580.02 152.40 54806.12 88888.00 2013-06-06 17:45:36.125 157 12580.10 152.35 54806.15 88888.00 2013-06-06 17:45:36.250 157 12580.08 152.30 54806.15 88888.00 2013-06-06 17:45:36.375 157 12580.12 152.32 54806.15 88888.00 2013-06-06 17:45:36.500 157 12580.12 152.28 54806.12 88888.00 2013-06-06 17:45:36.625 157 12580.15 152.22 54806.15 88888.00 2013-06-06 17:45:36.750 157 12580.12 152.18 54806.12 88888.00 2013-06-06 17:45:36.875 157 12580.02 152.15 54806.07 88888.00 2013-06-06 17:45:37.000 157 12580.02 152.07 54806.05 88888.00 2013-06-06 17:45:37.125 157 12580.10 152.03 54806.07 88888.00 2013-06-06 17:45:37.250 157 12580.15 152.03 54806.10 88888.00 2013-06-06 17:45:37.375 157 12580.20 151.97 54806.10 88888.00 2013-06-06 17:45:37.500 157 12580.20 151.93 54806.07 88888.00 2013-06-06 17:45:37.625 157 12580.20 151.88 54806.07 88888.00 2013-06-06 17:45:37.750 157 12580.23 151.88 54806.10 88888.00 2013-06-06 17:45:37.875 157 12580.20 151.88 54806.15 88888.00 2013-06-06 17:45:38.000 157 12580.20 151.82 54806.12 88888.00 2013-06-06 17:45:38.125 157 12580.30 151.78 54806.12 88888.00 2013-06-06 17:45:38.250 157 12580.35 151.68 54806.12 88888.00 2013-06-06 17:45:38.375 157 12580.42 151.60 54806.12 88888.00 2013-06-06 17:45:38.500 157 12580.42 151.57 54806.12 88888.00 2013-06-06 17:45:38.625 157 12580.48 151.55 54806.15 88888.00 2013-06-06 17:45:38.750 157 12580.40 151.55 54806.15 88888.00 2013-06-06 17:45:38.875 157 12580.35 151.47 54806.15 88888.00 2013-06-06 17:45:39.000 157 12580.42 151.45 54806.10 88888.00 2013-06-06 17:45:39.125 157 12580.48 151.40 54806.15 88888.00 2013-06-06 17:45:39.250 157 12580.55 151.38 54806.18 88888.00 2013-06-06 17:45:39.375 157 12580.65 151.32 54806.15 88888.00 2013-06-06 17:45:39.500 157 12580.65 151.25 54806.12 88888.00 2013-06-06 17:45:39.625 157 12580.62 151.22 54806.15 88888.00 2013-06-06 17:45:39.750 157 12580.62 151.20 54806.15 88888.00 2013-06-06 17:45:39.875 157 12580.60 151.12 54806.15 88888.00 2013-06-06 17:45:40.000 157 12580.62 151.10 54806.18 88888.00 2013-06-06 17:45:40.125 157 12580.73 151.10 54806.20 88888.00 2013-06-06 17:45:40.250 157 12580.75 151.05 54806.18 88888.00 2013-06-06 17:45:40.375 157 12580.77 150.97 54806.15 88888.00 2013-06-06 17:45:40.500 157 12580.80 150.90 54806.12 88888.00 2013-06-06 17:45:40.625 157 12580.80 150.88 54806.18 88888.00 2013-06-06 17:45:40.750 157 12580.83 150.88 54806.18 88888.00 2013-06-06 17:45:40.875 157 12580.90 150.82 54806.15 88888.00 2013-06-06 17:45:41.000 157 12580.92 150.72 54806.12 88888.00 2013-06-06 17:45:41.125 157 12580.90 150.68 54806.15 88888.00 2013-06-06 17:45:41.250 157 12580.83 150.57 54806.15 88888.00 2013-06-06 17:45:41.375 157 12580.88 150.55 54806.18 88888.00 2013-06-06 17:45:41.500 157 12580.98 150.53 54806.18 88888.00 2013-06-06 17:45:41.625 157 12581.05 150.50 54806.18 88888.00 2013-06-06 17:45:41.750 157 12581.02 150.47 54806.20 88888.00 2013-06-06 17:45:41.875 157 12581.00 150.43 54806.18 88888.00 2013-06-06 17:45:42.000 157 12581.08 150.32 54806.15 88888.00 2013-06-06 17:45:42.125 157 12581.08 150.30 54806.15 88888.00 2013-06-06 17:45:42.250 157 12581.02 150.18 54806.12 88888.00 2013-06-06 17:45:42.375 157 12581.08 150.12 54806.10 88888.00 2013-06-06 17:45:42.500 157 12581.12 150.07 54806.15 88888.00 2013-06-06 17:45:42.625 157 12581.17 150.05 54806.15 88888.00 2013-06-06 17:45:42.750 157 12581.17 150.05 54806.20 88888.00 2013-06-06 17:45:42.875 157 12581.17 149.97 54806.18 88888.00 2013-06-06 17:45:43.000 157 12581.20 149.97 54806.18 88888.00 2013-06-06 17:45:43.125 157 12581.25 149.95 54806.25 88888.00 2013-06-06 17:45:43.250 157 12581.20 149.88 54806.22 88888.00 2013-06-06 17:45:43.375 157 12581.17 149.78 54806.18 88888.00 2013-06-06 17:45:43.500 157 12581.20 149.78 54806.18 88888.00 2013-06-06 17:45:43.625 157 12581.25 149.70 54806.18 88888.00 2013-06-06 17:45:43.750 157 12581.23 149.62 54806.18 88888.00 2013-06-06 17:45:43.875 157 12581.27 149.62 54806.20 88888.00 2013-06-06 17:45:44.000 157 12581.33 149.57 54806.20 88888.00 2013-06-06 17:45:44.125 157 12581.33 149.50 54806.20 88888.00 2013-06-06 17:45:44.250 157 12581.27 149.43 54806.18 88888.00 2013-06-06 17:45:44.375 157 12581.27 149.40 54806.18 88888.00 2013-06-06 17:45:44.500 157 12581.40 149.43 54806.22 88888.00 2013-06-06 17:45:44.625 157 12581.42 149.40 54806.25 88888.00 2013-06-06 17:45:44.750 157 12581.40 149.35 54806.25 88888.00 2013-06-06 17:45:44.875 157 12581.35 149.25 54806.22 88888.00 2013-06-06 17:45:45.000 157 12581.30 149.20 54806.25 88888.00 2013-06-06 17:45:45.125 157 12581.35 149.15 54806.28 88888.00 2013-06-06 17:45:45.250 157 12581.38 149.07 54806.30 88888.00 2013-06-06 17:45:45.375 157 12581.38 149.07 54806.30 88888.00 2013-06-06 17:45:45.500 157 12581.33 149.00 54806.32 88888.00 2013-06-06 17:45:45.625 157 12581.30 148.95 54806.28 88888.00 2013-06-06 17:45:45.750 157 12581.35 148.88 54806.25 88888.00 2013-06-06 17:45:45.875 157 12581.42 148.85 54806.25 88888.00 2013-06-06 17:45:46.000 157 12581.45 148.82 54806.28 88888.00 2013-06-06 17:45:46.125 157 12581.48 148.82 54806.25 88888.00 2013-06-06 17:45:46.250 157 12581.48 148.68 54806.22 88888.00 2013-06-06 17:45:46.375 157 12581.52 148.65 54806.25 88888.00 2013-06-06 17:45:46.500 157 12581.52 148.62 54806.28 88888.00 2013-06-06 17:45:46.625 157 12581.50 148.57 54806.30 88888.00 2013-06-06 17:45:46.750 157 12581.48 148.53 54806.30 88888.00 2013-06-06 17:45:46.875 157 12581.42 148.47 54806.28 88888.00 2013-06-06 17:45:47.000 157 12581.45 148.45 54806.30 88888.00 2013-06-06 17:45:47.125 157 12581.50 148.40 54806.32 88888.00 2013-06-06 17:45:47.250 157 12581.45 148.35 54806.30 88888.00 2013-06-06 17:45:47.375 157 12581.50 148.32 54806.30 88888.00 2013-06-06 17:45:47.500 157 12581.52 148.32 54806.30 88888.00 2013-06-06 17:45:47.625 157 12581.52 148.30 54806.35 88888.00 2013-06-06 17:45:47.750 157 12581.48 148.22 54806.32 88888.00 2013-06-06 17:45:47.875 157 12581.38 148.10 54806.30 88888.00 2013-06-06 17:45:48.000 157 12581.38 148.07 54806.30 88888.00 2013-06-06 17:45:48.125 157 12581.40 148.07 54806.38 88888.00 2013-06-06 17:45:48.250 157 12581.35 148.05 54806.35 88888.00 2013-06-06 17:45:48.375 157 12581.33 148.03 54806.32 88888.00 2013-06-06 17:45:48.500 157 12581.27 147.97 54806.32 88888.00 2013-06-06 17:45:48.625 157 12581.27 147.93 54806.32 88888.00 2013-06-06 17:45:48.750 157 12581.27 147.90 54806.30 88888.00 2013-06-06 17:45:48.875 157 12581.23 147.88 54806.32 88888.00 2013-06-06 17:45:49.000 157 12581.23 147.85 54806.35 88888.00 2013-06-06 17:45:49.125 157 12581.23 147.82 54806.38 88888.00 2013-06-06 17:45:49.250 157 12581.20 147.78 54806.35 88888.00 2013-06-06 17:45:49.375 157 12581.25 147.75 54806.35 88888.00 2013-06-06 17:45:49.500 157 12581.25 147.72 54806.35 88888.00 2013-06-06 17:45:49.625 157 12581.30 147.70 54806.35 88888.00 2013-06-06 17:45:49.750 157 12581.30 147.57 54806.30 88888.00 2013-06-06 17:45:49.875 157 12581.25 147.55 54806.32 88888.00 2013-06-06 17:45:50.000 157 12581.25 147.53 54806.35 88888.00 2013-06-06 17:45:50.125 157 12581.23 147.50 54806.35 88888.00 2013-06-06 17:45:50.250 157 12581.15 147.47 54806.40 88888.00 2013-06-06 17:45:50.375 157 12581.20 147.45 54806.43 88888.00 2013-06-06 17:45:50.500 157 12581.23 147.43 54806.38 88888.00 2013-06-06 17:45:50.625 157 12581.15 147.38 54806.38 88888.00 2013-06-06 17:45:50.750 157 12581.10 147.38 54806.38 88888.00 2013-06-06 17:45:50.875 157 12581.08 147.32 54806.40 88888.00 2013-06-06 17:45:51.000 157 12581.05 147.28 54806.40 88888.00 2013-06-06 17:45:51.125 157 12581.05 147.28 54806.40 88888.00 2013-06-06 17:45:51.250 157 12581.00 147.28 54806.43 88888.00 2013-06-06 17:45:51.375 157 12581.02 147.25 54806.43 88888.00 2013-06-06 17:45:51.500 157 12581.10 147.22 54806.45 88888.00 2013-06-06 17:45:51.625 157 12581.08 147.20 54806.45 88888.00 2013-06-06 17:45:51.750 157 12581.02 147.20 54806.47 88888.00 2013-06-06 17:45:51.875 157 12581.00 147.15 54806.45 88888.00 2013-06-06 17:45:52.000 157 12580.98 147.10 54806.43 88888.00 2013-06-06 17:45:52.125 157 12580.95 147.07 54806.45 88888.00 2013-06-06 17:45:52.250 157 12580.90 147.03 54806.47 88888.00 2013-06-06 17:45:52.375 157 12580.90 146.97 54806.45 88888.00 2013-06-06 17:45:52.500 157 12580.88 146.97 54806.45 88888.00 2013-06-06 17:45:52.625 157 12580.90 147.00 54806.47 88888.00 2013-06-06 17:45:52.750 157 12580.88 147.00 54806.50 88888.00 2013-06-06 17:45:52.875 157 12580.85 146.97 54806.47 88888.00 2013-06-06 17:45:53.000 157 12580.85 146.97 54806.50 88888.00 2013-06-06 17:45:53.125 157 12580.83 146.95 54806.50 88888.00 2013-06-06 17:45:53.250 157 12580.70 146.88 54806.47 88888.00 2013-06-06 17:45:53.375 157 12580.73 146.90 54806.50 88888.00 2013-06-06 17:45:53.500 157 12580.65 146.85 54806.47 88888.00 2013-06-06 17:45:53.625 157 12580.60 146.80 54806.45 88888.00 2013-06-06 17:45:53.750 157 12580.62 146.80 54806.50 88888.00 2013-06-06 17:45:53.875 157 12580.62 146.85 54806.55 88888.00 2013-06-06 17:45:54.000 157 12580.67 146.82 54806.53 88888.00 2013-06-06 17:45:54.125 157 12580.67 146.80 54806.53 88888.00 2013-06-06 17:45:54.250 157 12580.58 146.75 54806.55 88888.00 2013-06-06 17:45:54.375 157 12580.62 146.78 54806.55 88888.00 2013-06-06 17:45:54.500 157 12580.60 146.75 54806.55 88888.00 2013-06-06 17:45:54.625 157 12580.52 146.70 54806.53 88888.00 2013-06-06 17:45:54.750 157 12580.48 146.68 54806.53 88888.00 2013-06-06 17:45:54.875 157 12580.50 146.72 54806.53 88888.00 2013-06-06 17:45:55.000 157 12580.48 146.68 54806.55 88888.00 2013-06-06 17:45:55.125 157 12580.48 146.68 54806.53 88888.00 2013-06-06 17:45:55.250 157 12580.45 146.62 54806.53 88888.00 2013-06-06 17:45:55.375 157 12580.45 146.65 54806.53 88888.00 2013-06-06 17:45:55.500 157 12580.40 146.62 54806.55 88888.00 2013-06-06 17:45:55.625 157 12580.35 146.57 54806.53 88888.00 2013-06-06 17:45:55.750 157 12580.33 146.53 54806.53 88888.00 2013-06-06 17:45:55.875 157 12580.33 146.57 54806.55 88888.00 2013-06-06 17:45:56.000 157 12580.30 146.60 54806.55 88888.00 2013-06-06 17:45:56.125 157 12580.27 146.57 54806.55 88888.00 2013-06-06 17:45:56.250 157 12580.27 146.57 54806.57 88888.00 2013-06-06 17:45:56.375 157 12580.30 146.57 54806.57 88888.00 2013-06-06 17:45:56.500 157 12580.27 146.60 54806.57 88888.00 2013-06-06 17:45:56.625 157 12580.30 146.62 54806.60 88888.00 2013-06-06 17:45:56.750 157 12580.30 146.60 54806.60 88888.00 2013-06-06 17:45:56.875 157 12580.23 146.57 54806.62 88888.00 2013-06-06 17:45:57.000 157 12580.17 146.55 54806.60 88888.00 2013-06-06 17:45:57.125 157 12580.17 146.55 54806.62 88888.00 2013-06-06 17:45:57.250 157 12580.20 146.55 54806.60 88888.00 2013-06-06 17:45:57.375 157 12580.17 146.57 54806.62 88888.00 2013-06-06 17:45:57.500 157 12580.17 146.62 54806.62 88888.00 2013-06-06 17:45:57.625 157 12580.15 146.60 54806.62 88888.00 2013-06-06 17:45:57.750 157 12580.10 146.55 54806.60 88888.00 2013-06-06 17:45:57.875 157 12580.08 146.55 54806.65 88888.00 2013-06-06 17:45:58.000 157 12580.08 146.55 54806.62 88888.00 2013-06-06 17:45:58.125 157 12580.08 146.60 54806.68 88888.00 2013-06-06 17:45:58.250 157 12580.02 146.60 54806.65 88888.00 2013-06-06 17:45:58.375 157 12580.00 146.65 54806.70 88888.00 2013-06-06 17:45:58.500 157 12579.98 146.70 54806.72 88888.00 2013-06-06 17:45:58.625 157 12579.98 146.65 54806.68 88888.00 2013-06-06 17:45:58.750 157 12579.95 146.70 54806.70 88888.00 2013-06-06 17:45:58.875 157 12579.90 146.70 54806.70 88888.00 2013-06-06 17:45:59.000 157 12579.88 146.68 54806.70 88888.00 2013-06-06 17:45:59.125 157 12579.90 146.68 54806.68 88888.00 2013-06-06 17:45:59.250 157 12579.85 146.65 54806.65 88888.00 2013-06-06 17:45:59.375 157 12579.85 146.70 54806.70 88888.00 2013-06-06 17:45:59.500 157 12579.85 146.68 54806.68 88888.00 2013-06-06 17:45:59.625 157 12579.88 146.68 54806.68 88888.00 2013-06-06 17:45:59.750 157 12579.88 146.72 54806.70 88888.00 2013-06-06 17:45:59.875 157 12579.83 146.78 54806.70 88888.00 2013-06-06 17:46:00.000 157 12579.83 146.78 54806.70 88888.00 2013-06-06 17:46:00.125 157 12579.85 146.80 54806.70 88888.00 2013-06-06 17:46:00.250 157 12579.83 146.78 54806.70 88888.00 2013-06-06 17:46:00.375 157 12579.83 146.80 54806.68 88888.00 2013-06-06 17:46:00.500 157 12579.80 146.82 54806.68 88888.00 2013-06-06 17:46:00.625 157 12579.77 146.80 54806.65 88888.00 2013-06-06 17:46:00.750 157 12579.77 146.82 54806.65 88888.00 2013-06-06 17:46:00.875 157 12579.73 146.85 54806.65 88888.00 2013-06-06 17:46:01.000 157 12579.65 146.85 54806.65 88888.00 2013-06-06 17:46:01.125 157 12579.62 146.85 54806.65 88888.00 2013-06-06 17:46:01.250 157 12579.62 146.90 54806.65 88888.00 2013-06-06 17:46:01.375 157 12579.70 146.97 54806.65 88888.00 2013-06-06 17:46:01.500 157 12579.73 146.97 54806.65 88888.00 2013-06-06 17:46:01.625 157 12579.73 147.00 54806.62 88888.00 2013-06-06 17:46:01.750 157 12579.75 146.97 54806.62 88888.00 2013-06-06 17:46:01.875 157 12579.73 147.03 54806.68 88888.00 2013-06-06 17:46:02.000 157 12579.67 147.03 54806.65 88888.00 2013-06-06 17:46:02.125 157 12579.65 147.03 54806.62 88888.00 2013-06-06 17:46:02.250 157 12579.55 147.05 54806.62 88888.00 2013-06-06 17:46:02.375 157 12579.60 147.10 54806.65 88888.00 2013-06-06 17:46:02.500 157 12579.65 147.12 54806.68 88888.00 2013-06-06 17:46:02.625 157 12579.67 147.15 54806.68 88888.00 2013-06-06 17:46:02.750 157 12579.73 147.20 54806.70 88888.00 2013-06-06 17:46:02.875 157 12579.70 147.25 54806.75 88888.00 2013-06-06 17:46:03.000 157 12579.67 147.28 54806.72 88888.00 2013-06-06 17:46:03.125 157 12579.65 147.28 54806.78 88888.00 2013-06-06 17:46:03.250 157 12579.65 147.28 54806.72 88888.00 2013-06-06 17:46:03.375 157 12579.67 147.25 54806.70 88888.00 2013-06-06 17:46:03.500 157 12579.70 147.28 54806.68 88888.00 2013-06-06 17:46:03.625 157 12579.65 147.30 54806.68 88888.00 2013-06-06 17:46:03.750 157 12579.60 147.38 54806.70 88888.00 2013-06-06 17:46:03.875 157 12579.55 147.40 54806.72 88888.00 2013-06-06 17:46:04.000 157 12579.55 147.43 54806.72 88888.00 2013-06-06 17:46:04.125 157 12579.60 147.47 54806.72 88888.00 2013-06-06 17:46:04.250 157 12579.60 147.50 54806.70 88888.00 2013-06-06 17:46:04.375 157 12579.58 147.47 54806.68 88888.00 2013-06-06 17:46:04.500 157 12579.55 147.53 54806.68 88888.00 2013-06-06 17:46:04.625 157 12579.62 147.57 54806.72 88888.00 2013-06-06 17:46:04.750 157 12579.60 147.57 54806.70 88888.00 2013-06-06 17:46:04.875 157 12579.55 147.57 54806.68 88888.00 2013-06-06 17:46:05.000 157 12579.55 147.57 54806.68 88888.00 2013-06-06 17:46:05.125 157 12579.55 147.65 54806.68 88888.00 2013-06-06 17:46:05.250 157 12579.58 147.62 54806.62 88888.00 2013-06-06 17:46:05.375 157 12579.52 147.62 54806.65 88888.00 2013-06-06 17:46:05.500 157 12579.52 147.72 54806.70 88888.00 2013-06-06 17:46:05.625 157 12579.52 147.75 54806.70 88888.00 2013-06-06 17:46:05.750 157 12579.55 147.75 54806.70 88888.00 2013-06-06 17:46:05.875 157 12579.58 147.80 54806.65 88888.00 2013-06-06 17:46:06.000 157 12579.55 147.82 54806.68 88888.00 2013-06-06 17:46:06.125 157 12579.52 147.85 54806.68 88888.00 2013-06-06 17:46:06.250 157 12579.52 147.82 54806.65 88888.00 2013-06-06 17:46:06.375 157 12579.50 147.85 54806.62 88888.00 2013-06-06 17:46:06.500 157 12579.48 147.90 54806.65 88888.00 2013-06-06 17:46:06.625 157 12579.40 147.93 54806.65 88888.00 2013-06-06 17:46:06.750 157 12579.38 147.97 54806.65 88888.00 2013-06-06 17:46:06.875 157 12579.42 148.00 54806.65 88888.00 2013-06-06 17:46:07.000 157 12579.52 148.00 54806.65 88888.00 2013-06-06 17:46:07.125 157 12579.45 148.00 54806.65 88888.00 2013-06-06 17:46:07.250 157 12579.35 148.05 54806.68 88888.00 2013-06-06 17:46:07.375 157 12579.45 148.07 54806.68 88888.00 2013-06-06 17:46:07.500 157 12579.45 148.07 54806.65 88888.00 2013-06-06 17:46:07.625 157 12579.45 148.07 54806.62 88888.00 2013-06-06 17:46:07.750 157 12579.45 148.10 54806.62 88888.00 2013-06-06 17:46:07.875 157 12579.50 148.15 54806.65 88888.00 2013-06-06 17:46:08.000 157 12579.45 148.15 54806.62 88888.00 2013-06-06 17:46:08.125 157 12579.45 148.15 54806.62 88888.00 2013-06-06 17:46:08.250 157 12579.40 148.18 54806.60 88888.00 2013-06-06 17:46:08.375 157 12579.40 148.20 54806.62 88888.00 2013-06-06 17:46:08.500 157 12579.33 148.20 54806.62 88888.00 2013-06-06 17:46:08.625 157 12579.35 148.28 54806.65 88888.00 2013-06-06 17:46:08.750 157 12579.40 148.38 54806.65 88888.00 2013-06-06 17:46:08.875 157 12579.40 148.38 54806.62 88888.00 2013-06-06 17:46:09.000 157 12579.38 148.35 54806.60 88888.00 2013-06-06 17:46:09.125 157 12579.38 148.38 54806.62 88888.00 2013-06-06 17:46:09.250 157 12579.40 148.43 54806.62 88888.00 2013-06-06 17:46:09.375 157 12579.35 148.40 54806.57 88888.00 2013-06-06 17:46:09.500 157 12579.33 148.43 54806.57 88888.00 2013-06-06 17:46:09.625 157 12579.42 148.47 54806.60 88888.00 2013-06-06 17:46:09.750 157 12579.48 148.47 54806.57 88888.00 2013-06-06 17:46:09.875 157 12579.48 148.45 54806.57 88888.00 2013-06-06 17:46:10.000 157 12579.50 148.50 54806.57 88888.00 2013-06-06 17:46:10.125 157 12579.50 148.57 54806.57 88888.00 2013-06-06 17:46:10.250 157 12579.50 148.60 54806.55 88888.00 2013-06-06 17:46:10.375 157 12579.55 148.65 54806.57 88888.00 2013-06-06 17:46:10.500 157 12579.52 148.68 54806.57 88888.00 2013-06-06 17:46:10.625 157 12579.48 148.65 54806.57 88888.00 2013-06-06 17:46:10.750 157 12579.50 148.70 54806.60 88888.00 2013-06-06 17:46:10.875 157 12579.50 148.72 54806.55 88888.00 2013-06-06 17:46:11.000 157 12579.52 148.78 54806.53 88888.00 2013-06-06 17:46:11.125 157 12579.60 148.78 54806.55 88888.00 2013-06-06 17:46:11.250 157 12579.65 148.80 54806.53 88888.00 2013-06-06 17:46:11.375 157 12579.67 148.78 54806.47 88888.00 2013-06-06 17:46:11.500 157 12579.67 148.80 54806.47 88888.00 2013-06-06 17:46:11.625 157 12579.73 148.93 54806.55 88888.00 2013-06-06 17:46:11.750 157 12579.77 148.97 54806.53 88888.00 2013-06-06 17:46:11.875 157 12579.83 148.93 54806.47 88888.00 2013-06-06 17:46:12.000 157 12579.92 148.95 54806.45 88888.00 2013-06-06 17:46:12.125 157 12579.98 148.97 54806.53 88888.00 2013-06-06 17:46:12.250 157 12579.90 149.00 54806.53 88888.00 2013-06-06 17:46:12.375 157 12579.92 149.00 54806.47 88888.00 2013-06-06 17:46:12.500 157 12579.92 149.00 54806.45 88888.00 2013-06-06 17:46:12.625 157 12579.98 149.03 54806.43 88888.00 2013-06-06 17:46:12.750 157 12580.00 149.05 54806.40 88888.00 2013-06-06 17:46:12.875 157 12580.00 149.07 54806.38 88888.00 2013-06-06 17:46:13.000 157 12580.10 149.07 54806.38 88888.00 2013-06-06 17:46:13.125 157 12580.20 149.10 54806.40 88888.00 2013-06-06 17:46:13.250 157 12580.12 149.10 54806.38 88888.00 2013-06-06 17:46:13.375 157 12580.17 149.15 54806.35 88888.00 2013-06-06 17:46:13.500 157 12580.27 149.20 54806.35 88888.00 2013-06-06 17:46:13.625 157 12580.33 149.18 54806.32 88888.00 2013-06-06 17:46:13.750 157 12580.35 149.15 54806.28 88888.00 2013-06-06 17:46:13.875 157 12580.42 149.12 54806.28 88888.00 2013-06-06 17:46:14.000 157 12580.42 149.15 54806.30 88888.00 2013-06-06 17:46:14.125 157 12580.40 149.22 54806.30 88888.00 2013-06-06 17:46:14.250 157 12580.48 149.22 54806.30 88888.00 2013-06-06 17:46:14.375 157 12580.62 149.25 54806.32 88888.00 2013-06-06 17:46:14.500 157 12580.65 149.25 54806.32 88888.00 2013-06-06 17:46:14.625 157 12580.65 149.25 54806.30 88888.00 2013-06-06 17:46:14.750 157 12580.67 149.25 54806.28 88888.00 2013-06-06 17:46:14.875 157 12580.77 149.22 54806.28 88888.00 2013-06-06 17:46:15.000 157 12580.88 149.25 54806.25 88888.00 2013-06-06 17:46:15.125 157 12580.92 149.25 54806.25 88888.00 2013-06-06 17:46:15.250 157 12580.90 149.25 54806.25 88888.00 2013-06-06 17:46:15.375 157 12580.95 149.30 54806.25 88888.00 2013-06-06 17:46:15.500 157 12581.02 149.32 54806.28 88888.00 2013-06-06 17:46:15.625 157 12581.08 149.30 54806.22 88888.00 2013-06-06 17:46:15.750 157 12581.08 149.28 54806.20 88888.00 2013-06-06 17:46:15.875 157 12581.15 149.22 54806.20 88888.00 2013-06-06 17:46:16.000 157 12581.25 149.22 54806.15 88888.00 2013-06-06 17:46:16.125 157 12581.30 149.20 54806.15 88888.00 2013-06-06 17:46:16.250 157 12581.30 149.22 54806.15 88888.00 2013-06-06 17:46:16.375 157 12581.30 149.22 54806.12 88888.00 2013-06-06 17:46:16.500 157 12581.35 149.22 54806.10 88888.00 2013-06-06 17:46:16.625 157 12581.45 149.25 54806.12 88888.00 2013-06-06 17:46:16.750 157 12581.50 149.25 54806.10 88888.00 2013-06-06 17:46:16.875 157 12581.55 149.25 54806.07 88888.00 2013-06-06 17:46:17.000 157 12581.60 149.22 54806.05 88888.00 2013-06-06 17:46:17.125 157 12581.62 149.25 54806.05 88888.00 2013-06-06 17:46:17.250 157 12581.62 149.22 54806.07 88888.00 2013-06-06 17:46:17.375 157 12581.77 149.25 54806.07 88888.00 2013-06-06 17:46:17.500 157 12581.88 149.25 54806.05 88888.00 2013-06-06 17:46:17.625 157 12581.92 149.28 54806.05 88888.00 2013-06-06 17:46:17.750 157 12581.92 149.28 54806.03 88888.00 2013-06-06 17:46:17.875 157 12581.90 149.22 54805.97 88888.00 2013-06-06 17:46:18.000 157 12582.02 149.18 54805.95 88888.00 2013-06-06 17:46:18.125 157 12582.12 149.20 54805.97 88888.00 2013-06-06 17:46:18.250 157 12582.15 149.15 54805.93 88888.00 2013-06-06 17:46:18.375 157 12582.27 149.15 54805.90 88888.00 2013-06-06 17:46:18.500 157 12582.30 149.15 54805.90 88888.00 2013-06-06 17:46:18.625 157 12582.33 149.18 54805.88 88888.00 2013-06-06 17:46:18.750 157 12582.38 149.12 54805.85 88888.00 2013-06-06 17:46:18.875 157 12582.45 149.15 54805.82 88888.00 2013-06-06 17:46:19.000 157 12582.48 149.15 54805.80 88888.00 2013-06-06 17:46:19.125 157 12582.58 149.18 54805.82 88888.00 2013-06-06 17:46:19.250 157 12582.62 149.18 54805.85 88888.00 2013-06-06 17:46:19.375 157 12582.65 149.18 54805.80 88888.00 2013-06-06 17:46:19.500 157 12582.70 149.20 54805.82 88888.00 2013-06-06 17:46:19.625 157 12582.73 149.15 54805.82 88888.00 2013-06-06 17:46:19.750 157 12582.75 149.07 54805.75 88888.00 2013-06-06 17:46:19.875 157 12582.88 149.07 54805.75 88888.00 2013-06-06 17:46:20.000 157 12582.95 149.12 54805.78 88888.00 2013-06-06 17:46:20.125 157 12583.05 149.07 54805.72 88888.00 2013-06-06 17:46:20.250 157 12583.08 149.00 54805.68 88888.00 2013-06-06 17:46:20.375 157 12583.15 149.03 54805.70 88888.00 2013-06-06 17:46:20.500 157 12583.08 149.07 54805.70 88888.00 2013-06-06 17:46:20.625 157 12583.10 149.03 54805.70 88888.00 2013-06-06 17:46:20.750 157 12583.20 149.03 54805.68 88888.00 2013-06-06 17:46:20.875 157 12583.27 149.07 54805.68 88888.00 2013-06-06 17:46:21.000 157 12583.33 149.05 54805.68 88888.00 2013-06-06 17:46:21.125 157 12583.38 149.05 54805.72 88888.00 2013-06-06 17:46:21.250 157 12583.45 149.03 54805.70 88888.00 2013-06-06 17:46:21.375 157 12583.55 149.03 54805.70 88888.00 2013-06-06 17:46:21.500 157 12583.55 149.00 54805.68 88888.00 2013-06-06 17:46:21.625 157 12583.60 148.97 54805.65 88888.00 2013-06-06 17:46:21.750 157 12583.55 148.95 54805.60 88888.00 2013-06-06 17:46:21.875 157 12583.58 148.95 54805.65 88888.00 2013-06-06 17:46:22.000 157 12583.62 148.97 54805.65 88888.00 2013-06-06 17:46:22.125 157 12583.60 148.88 54805.60 88888.00 2013-06-06 17:46:22.250 157 12583.60 148.88 54805.62 88888.00 2013-06-06 17:46:22.375 157 12583.73 148.90 54805.62 88888.00 2013-06-06 17:46:22.500 157 12583.83 148.90 54805.65 88888.00 2013-06-06 17:46:22.625 157 12583.85 148.88 54805.62 88888.00 2013-06-06 17:46:22.750 157 12583.77 148.82 54805.57 88888.00 2013-06-06 17:46:22.875 157 12583.77 148.80 54805.60 88888.00 2013-06-06 17:46:23.000 157 12583.83 148.85 54805.62 88888.00 2013-06-06 17:46:23.125 157 12583.88 148.88 54805.62 88888.00 2013-06-06 17:46:23.250 157 12583.80 148.80 54805.60 88888.00 2013-06-06 17:46:23.375 157 12583.85 148.80 54805.57 88888.00 2013-06-06 17:46:23.500 157 12583.92 148.78 54805.57 88888.00 2013-06-06 17:46:23.625 157 12584.00 148.80 54805.60 88888.00 2013-06-06 17:46:23.750 157 12583.95 148.72 54805.57 88888.00 2013-06-06 17:46:23.875 157 12583.95 148.72 54805.60 88888.00 2013-06-06 17:46:24.000 157 12584.00 148.75 54805.57 88888.00 2013-06-06 17:46:24.125 157 12584.02 148.75 54805.57 88888.00 2013-06-06 17:46:24.250 157 12583.98 148.70 54805.60 88888.00 2013-06-06 17:46:24.375 157 12583.95 148.62 54805.57 88888.00 2013-06-06 17:46:24.500 157 12583.88 148.53 54805.50 88888.00 2013-06-06 17:46:24.625 157 12583.92 148.50 54805.50 88888.00 2013-06-06 17:46:24.750 157 12584.00 148.55 54805.55 88888.00 2013-06-06 17:46:24.875 157 12583.98 148.55 54805.55 88888.00 2013-06-06 17:46:25.000 157 12583.98 148.50 54805.50 88888.00 2013-06-06 17:46:25.125 157 12584.02 148.43 54805.45 88888.00 2013-06-06 17:46:25.250 157 12584.08 148.45 54805.50 88888.00 2013-06-06 17:46:25.375 157 12584.15 148.45 54805.53 88888.00 2013-06-06 17:46:25.500 157 12584.15 148.40 54805.47 88888.00 2013-06-06 17:46:25.625 157 12584.15 148.40 54805.45 88888.00 2013-06-06 17:46:25.750 157 12584.17 148.43 54805.50 88888.00 2013-06-06 17:46:25.875 157 12584.17 148.43 54805.50 88888.00 2013-06-06 17:46:26.000 157 12584.10 148.35 54805.47 88888.00 2013-06-06 17:46:26.125 157 12584.12 148.32 54805.50 88888.00 2013-06-06 17:46:26.250 157 12584.15 148.35 54805.53 88888.00 2013-06-06 17:46:26.375 157 12584.15 148.38 54805.53 88888.00 2013-06-06 17:46:26.500 157 12584.15 148.38 54805.55 88888.00 2013-06-06 17:46:26.625 157 12584.33 148.38 54805.55 88888.00 2013-06-06 17:46:26.750 157 12584.35 148.43 54805.57 88888.00 2013-06-06 17:46:26.875 157 12584.35 148.35 54805.57 88888.00 2013-06-06 17:46:27.000 157 12584.30 148.28 54805.55 88888.00 2013-06-06 17:46:27.125 157 12584.35 148.28 54805.55 88888.00 2013-06-06 17:46:27.250 157 12584.33 148.22 54805.57 88888.00 2013-06-06 17:46:27.375 157 12584.33 148.18 54805.57 88888.00 2013-06-06 17:46:27.500 157 12584.27 148.15 54805.57 88888.00 2013-06-06 17:46:27.625 157 12584.30 148.15 54805.55 88888.00 2013-06-06 17:46:27.750 157 12584.27 148.15 54805.57 88888.00 2013-06-06 17:46:27.875 157 12584.25 148.15 54805.55 88888.00 2013-06-06 17:46:28.000 157 12584.23 148.10 54805.53 88888.00 2013-06-06 17:46:28.125 157 12584.23 148.10 54805.55 88888.00 2013-06-06 17:46:28.250 157 12584.15 148.05 54805.57 88888.00 2013-06-06 17:46:28.375 157 12584.17 148.05 54805.57 88888.00 2013-06-06 17:46:28.500 157 12584.20 148.05 54805.57 88888.00 2013-06-06 17:46:28.625 157 12584.23 148.03 54805.57 88888.00 2013-06-06 17:46:28.750 157 12584.23 148.03 54805.57 88888.00 2013-06-06 17:46:28.875 157 12584.27 148.03 54805.57 88888.00 2013-06-06 17:46:29.000 157 12584.25 148.03 54805.60 88888.00 2013-06-06 17:46:29.125 157 12584.15 147.97 54805.60 88888.00 2013-06-06 17:46:29.250 157 12584.12 147.93 54805.60 88888.00 2013-06-06 17:46:29.375 157 12584.20 147.90 54805.57 88888.00 2013-06-06 17:46:29.500 157 12584.15 147.88 54805.55 88888.00 2013-06-06 17:46:29.625 157 12584.17 147.88 54805.57 88888.00 2013-06-06 17:46:29.750 157 12584.23 147.93 54805.57 88888.00 2013-06-06 17:46:29.875 157 12584.23 147.88 54805.60 88888.00 2013-06-06 17:46:30.000 157 12584.17 147.88 54805.57 88888.00 2013-06-06 17:46:30.125 157 12584.12 147.85 54805.55 88888.00 2013-06-06 17:46:30.250 157 12584.10 147.82 54805.55 88888.00 2013-06-06 17:46:30.375 157 12584.15 147.85 54805.55 88888.00 2013-06-06 17:46:30.500 157 12584.15 147.88 54805.57 88888.00 2013-06-06 17:46:30.625 157 12584.15 147.88 54805.57 88888.00 2013-06-06 17:46:30.750 157 12584.23 147.85 54805.57 88888.00 2013-06-06 17:46:30.875 157 12584.17 147.78 54805.55 88888.00 2013-06-06 17:46:31.000 157 12584.12 147.75 54805.57 88888.00 2013-06-06 17:46:31.125 157 12584.12 147.75 54805.55 88888.00 2013-06-06 17:46:31.250 157 12584.12 147.72 54805.57 88888.00 2013-06-06 17:46:31.375 157 12584.15 147.78 54805.57 88888.00 2013-06-06 17:46:31.500 157 12584.17 147.78 54805.57 88888.00 2013-06-06 17:46:31.625 157 12584.20 147.75 54805.55 88888.00 2013-06-06 17:46:31.750 157 12584.30 147.75 54805.57 88888.00 2013-06-06 17:46:31.875 157 12584.23 147.75 54805.57 88888.00 2013-06-06 17:46:32.000 157 12584.23 147.78 54805.57 88888.00 2013-06-06 17:46:32.125 157 12584.23 147.78 54805.57 88888.00 2013-06-06 17:46:32.250 157 12584.25 147.78 54805.60 88888.00 2013-06-06 17:46:32.375 157 12584.23 147.75 54805.57 88888.00 2013-06-06 17:46:32.500 157 12584.20 147.78 54805.62 88888.00 2013-06-06 17:46:32.625 157 12584.25 147.78 54805.62 88888.00 2013-06-06 17:46:32.750 157 12584.33 147.78 54805.65 88888.00 2013-06-06 17:46:32.875 157 12584.30 147.80 54805.62 88888.00 2013-06-06 17:46:33.000 157 12584.27 147.80 54805.65 88888.00 2013-06-06 17:46:33.125 157 12584.27 147.80 54805.65 88888.00 2013-06-06 17:46:33.250 157 12584.27 147.82 54805.65 88888.00 2013-06-06 17:46:33.375 157 12584.35 147.82 54805.65 88888.00 2013-06-06 17:46:33.500 157 12584.27 147.78 54805.62 88888.00 2013-06-06 17:46:33.625 157 12584.25 147.75 54805.57 88888.00 2013-06-06 17:46:33.750 157 12584.25 147.78 54805.57 88888.00 2013-06-06 17:46:33.875 157 12584.27 147.75 54805.57 88888.00 2013-06-06 17:46:34.000 157 12584.25 147.72 54805.57 88888.00 2013-06-06 17:46:34.125 157 12584.27 147.75 54805.60 88888.00 2013-06-06 17:46:34.250 157 12584.23 147.75 54805.62 88888.00 2013-06-06 17:46:34.375 157 12584.25 147.75 54805.62 88888.00 2013-06-06 17:46:34.500 157 12584.23 147.75 54805.62 88888.00 2013-06-06 17:46:34.625 157 12584.20 147.75 54805.60 88888.00 2013-06-06 17:46:34.750 157 12584.27 147.72 54805.60 88888.00 2013-06-06 17:46:34.875 157 12584.30 147.78 54805.62 88888.00 2013-06-06 17:46:35.000 157 12584.30 147.75 54805.60 88888.00 2013-06-06 17:46:35.125 157 12584.23 147.78 54805.62 88888.00 2013-06-06 17:46:35.250 157 12584.17 147.75 54805.65 88888.00 2013-06-06 17:46:35.375 157 12584.20 147.75 54805.62 88888.00 2013-06-06 17:46:35.500 157 12584.25 147.72 54805.60 88888.00 2013-06-06 17:46:35.625 157 12584.25 147.75 54805.57 88888.00 2013-06-06 17:46:35.750 157 12584.23 147.78 54805.57 88888.00 2013-06-06 17:46:35.875 157 12584.23 147.82 54805.62 88888.00 2013-06-06 17:46:36.000 157 12584.25 147.80 54805.60 88888.00 2013-06-06 17:46:36.125 157 12584.10 147.78 54805.60 88888.00 2013-06-06 17:46:36.250 157 12584.05 147.78 54805.65 88888.00 2013-06-06 17:46:36.375 157 12584.12 147.82 54805.62 88888.00 2013-06-06 17:46:36.500 157 12584.23 147.82 54805.65 88888.00 2013-06-06 17:46:36.625 157 12584.20 147.85 54805.65 88888.00 2013-06-06 17:46:36.750 157 12584.17 147.85 54805.62 88888.00 2013-06-06 17:46:36.875 157 12584.23 147.85 54805.65 88888.00 2013-06-06 17:46:37.000 157 12584.23 147.88 54805.65 88888.00 2013-06-06 17:46:37.125 157 12584.17 147.88 54805.65 88888.00 2013-06-06 17:46:37.250 157 12584.12 147.88 54805.65 88888.00 2013-06-06 17:46:37.375 157 12584.12 147.85 54805.65 88888.00 2013-06-06 17:46:37.500 157 12584.10 147.88 54805.62 88888.00 2013-06-06 17:46:37.625 157 12584.10 147.95 54805.65 88888.00 2013-06-06 17:46:37.750 157 12584.10 147.95 54805.65 88888.00 2013-06-06 17:46:37.875 157 12584.15 147.95 54805.65 88888.00 2013-06-06 17:46:38.000 157 12584.10 147.95 54805.62 88888.00 2013-06-06 17:46:38.125 157 12584.08 147.93 54805.62 88888.00 2013-06-06 17:46:38.250 157 12584.12 147.93 54805.62 88888.00 2013-06-06 17:46:38.375 157 12584.10 147.95 54805.62 88888.00 2013-06-06 17:46:38.500 157 12584.05 147.97 54805.62 88888.00 2013-06-06 17:46:38.625 157 12583.98 147.97 54805.70 88888.00 2013-06-06 17:46:38.750 157 12583.95 147.97 54805.70 88888.00 2013-06-06 17:46:38.875 157 12583.98 147.97 54805.68 88888.00 2013-06-06 17:46:39.000 157 12584.00 148.00 54805.68 88888.00 2013-06-06 17:46:39.125 157 12583.98 148.00 54805.65 88888.00 2013-06-06 17:46:39.250 157 12583.92 147.97 54805.68 88888.00 2013-06-06 17:46:39.375 157 12583.90 148.05 54805.72 88888.00 2013-06-06 17:46:39.500 157 12583.90 148.05 54805.75 88888.00 2013-06-06 17:46:39.625 157 12583.88 148.07 54805.75 88888.00 2013-06-06 17:46:39.750 157 12583.83 148.07 54805.75 88888.00 2013-06-06 17:46:39.875 157 12583.85 148.07 54805.72 88888.00 2013-06-06 17:46:40.000 157 12583.85 148.05 54805.68 88888.00 2013-06-06 17:46:40.125 157 12583.83 148.07 54805.68 88888.00 2013-06-06 17:46:40.250 157 12583.83 148.10 54805.72 88888.00 2013-06-06 17:46:40.375 157 12583.80 148.12 54805.72 88888.00 2013-06-06 17:46:40.500 157 12583.75 148.10 54805.75 88888.00 2013-06-06 17:46:40.625 157 12583.80 148.10 54805.78 88888.00 2013-06-06 17:46:40.750 157 12583.83 148.18 54805.82 88888.00 2013-06-06 17:46:40.875 157 12583.77 148.18 54805.78 88888.00 2013-06-06 17:46:41.000 157 12583.70 148.15 54805.75 88888.00 2013-06-06 17:46:41.125 157 12583.62 148.15 54805.72 88888.00 2013-06-06 17:46:41.250 157 12583.60 148.15 54805.75 88888.00 2013-06-06 17:46:41.375 157 12583.58 148.18 54805.75 88888.00 2013-06-06 17:46:41.500 157 12583.52 148.18 54805.72 88888.00 2013-06-06 17:46:41.625 157 12583.58 148.20 54805.78 88888.00 2013-06-06 17:46:41.750 157 12583.67 148.28 54805.82 88888.00 2013-06-06 17:46:41.875 157 12583.62 148.32 54805.80 88888.00 2013-06-06 17:46:42.000 157 12583.58 148.30 54805.82 88888.00 2013-06-06 17:46:42.125 157 12583.50 148.32 54805.85 88888.00 2013-06-06 17:46:42.250 157 12583.40 148.30 54805.85 88888.00 2013-06-06 17:46:42.375 157 12583.45 148.30 54805.85 88888.00 2013-06-06 17:46:42.500 157 12583.45 148.32 54805.82 88888.00 2013-06-06 17:46:42.625 157 12583.40 148.32 54805.80 88888.00 2013-06-06 17:46:42.750 157 12583.35 148.30 54805.82 88888.00 2013-06-06 17:46:42.875 157 12583.38 148.35 54805.82 88888.00 2013-06-06 17:46:43.000 157 12583.35 148.40 54805.82 88888.00 2013-06-06 17:46:43.125 157 12583.25 148.40 54805.82 88888.00 2013-06-06 17:46:43.250 157 12583.20 148.38 54805.82 88888.00 2013-06-06 17:46:43.375 157 12583.23 148.43 54805.85 88888.00 2013-06-06 17:46:43.500 157 12583.23 148.47 54805.90 88888.00 2013-06-06 17:46:43.625 157 12583.17 148.47 54805.90 88888.00 2013-06-06 17:46:43.750 157 12583.17 148.50 54805.88 88888.00 2013-06-06 17:46:43.875 157 12583.23 148.53 54805.88 88888.00 2013-06-06 17:46:44.000 157 12583.20 148.50 54805.85 88888.00 2013-06-06 17:46:44.125 157 12583.12 148.47 54805.85 88888.00 2013-06-06 17:46:44.250 157 12583.10 148.53 54805.90 88888.00 2013-06-06 17:46:44.375 157 12583.10 148.57 54805.90 88888.00 2013-06-06 17:46:44.500 157 12583.05 148.60 54805.90 88888.00 2013-06-06 17:46:44.625 157 12583.00 148.62 54805.97 88888.00 2013-06-06 17:46:44.750 157 12582.92 148.68 54806.00 88888.00 2013-06-06 17:46:44.875 157 12583.00 148.68 54806.00 88888.00 2013-06-06 17:46:45.000 157 12582.98 148.68 54805.93 88888.00 2013-06-06 17:46:45.125 157 12582.92 148.70 54806.00 88888.00 2013-06-06 17:46:45.250 157 12582.92 148.70 54805.97 88888.00 2013-06-06 17:46:45.375 157 12582.88 148.70 54805.97 88888.00 2013-06-06 17:46:45.500 157 12582.83 148.70 54805.95 88888.00 2013-06-06 17:46:45.625 157 12582.83 148.72 54805.97 88888.00 2013-06-06 17:46:45.750 157 12582.85 148.80 54805.97 88888.00 2013-06-06 17:46:45.875 157 12582.83 148.80 54805.97 88888.00 2013-06-06 17:46:46.000 157 12582.80 148.82 54806.00 88888.00 2013-06-06 17:46:46.125 157 12582.73 148.85 54806.03 88888.00 2013-06-06 17:46:46.250 157 12582.62 148.85 54806.03 88888.00 2013-06-06 17:46:46.375 157 12582.60 148.93 54806.05 88888.00 2013-06-06 17:46:46.500 157 12582.55 148.97 54806.07 88888.00 2013-06-06 17:46:46.625 157 12582.50 148.95 54806.05 88888.00 2013-06-06 17:46:46.750 157 12582.50 148.97 54806.07 88888.00 2013-06-06 17:46:46.875 157 12582.42 149.00 54806.05 88888.00 2013-06-06 17:46:47.000 157 12582.35 149.00 54806.03 88888.00 2013-06-06 17:46:47.125 157 12582.35 149.00 54806.03 88888.00 2013-06-06 17:46:47.250 157 12582.38 149.05 54806.03 88888.00 2013-06-06 17:46:47.375 157 12582.45 149.12 54806.03 88888.00 2013-06-06 17:46:47.500 157 12582.40 149.15 54806.05 88888.00 2013-06-06 17:46:47.625 157 12582.38 149.18 54806.05 88888.00 2013-06-06 17:46:47.750 157 12582.38 149.18 54806.05 88888.00 2013-06-06 17:46:47.875 157 12582.40 149.25 54806.07 88888.00 2013-06-06 17:46:48.000 157 12582.42 149.28 54806.07 88888.00 2013-06-06 17:46:48.125 157 12582.40 149.32 54806.10 88888.00 2013-06-06 17:46:48.250 157 12582.38 149.32 54806.10 88888.00 2013-06-06 17:46:48.375 157 12582.35 149.35 54806.07 88888.00 2013-06-06 17:46:48.500 157 12582.35 149.32 54806.05 88888.00 2013-06-06 17:46:48.625 157 12582.30 149.35 54806.05 88888.00 2013-06-06 17:46:48.750 157 12582.25 149.40 54806.07 88888.00 2013-06-06 17:46:48.875 157 12582.17 149.43 54806.07 88888.00 2013-06-06 17:46:49.000 157 12582.12 149.47 54806.10 88888.00 2013-06-06 17:46:49.125 157 12582.17 149.53 54806.12 88888.00 2013-06-06 17:46:49.250 157 12582.10 149.53 54806.07 88888.00 2013-06-06 17:46:49.375 157 12582.08 149.53 54806.05 88888.00 2013-06-06 17:46:49.500 157 12582.02 149.57 54806.07 88888.00 2013-06-06 17:46:49.625 157 12582.12 149.62 54806.10 88888.00 2013-06-06 17:46:49.750 157 12582.12 149.65 54806.07 88888.00 2013-06-06 17:46:49.875 157 12582.10 149.68 54806.07 88888.00 2013-06-06 17:46:50.000 157 12582.02 149.70 54806.07 88888.00 2013-06-06 17:46:50.125 157 12581.95 149.72 54806.05 88888.00 2013-06-06 17:46:50.250 157 12581.88 149.78 54806.10 88888.00 2013-06-06 17:46:50.375 157 12581.80 149.78 54806.05 88888.00 2013-06-06 17:46:50.500 157 12581.90 149.82 54806.05 88888.00 2013-06-06 17:46:50.625 157 12581.98 149.82 54806.05 88888.00 2013-06-06 17:46:50.750 157 12581.95 149.90 54806.10 88888.00 2013-06-06 17:46:50.875 157 12581.95 149.97 54806.12 88888.00 2013-06-06 17:46:51.000 157 12581.90 150.00 54806.12 88888.00 2013-06-06 17:46:51.125 157 12581.90 150.00 54806.10 88888.00 2013-06-06 17:46:51.250 157 12581.90 150.00 54806.12 88888.00 2013-06-06 17:46:51.375 157 12581.92 150.12 54806.15 88888.00 2013-06-06 17:46:51.500 157 12581.92 150.15 54806.12 88888.00 2013-06-06 17:46:51.625 157 12581.88 150.15 54806.12 88888.00 2013-06-06 17:46:51.750 157 12581.90 150.20 54806.12 88888.00 2013-06-06 17:46:51.875 157 12581.95 150.22 54806.10 88888.00 2013-06-06 17:46:52.000 157 12581.88 150.22 54806.10 88888.00 2013-06-06 17:46:52.125 157 12581.85 150.30 54806.10 88888.00 2013-06-06 17:46:52.250 157 12581.83 150.32 54806.12 88888.00 2013-06-06 17:46:52.375 157 12581.85 150.32 54806.12 88888.00 2013-06-06 17:46:52.500 157 12581.80 150.35 54806.10 88888.00 2013-06-06 17:46:52.625 157 12581.85 150.38 54806.07 88888.00 2013-06-06 17:46:52.750 157 12581.83 150.45 54806.10 88888.00 2013-06-06 17:46:52.875 157 12581.85 150.50 54806.12 88888.00 2013-06-06 17:46:53.000 157 12581.80 150.50 54806.10 88888.00 2013-06-06 17:46:53.125 157 12581.80 150.57 54806.12 88888.00 2013-06-06 17:46:53.250 157 12581.75 150.55 54806.12 88888.00 2013-06-06 17:46:53.375 157 12581.75 150.55 54806.07 88888.00 2013-06-06 17:46:53.500 157 12581.77 150.60 54806.10 88888.00 2013-06-06 17:46:53.625 157 12581.80 150.65 54806.10 88888.00 2013-06-06 17:46:53.750 157 12581.77 150.70 54806.10 88888.00 2013-06-06 17:46:53.875 157 12581.67 150.75 54806.10 88888.00 2013-06-06 17:46:54.000 157 12581.73 150.78 54806.07 88888.00 2013-06-06 17:46:54.125 157 12581.73 150.80 54806.07 88888.00 2013-06-06 17:46:54.250 157 12581.67 150.82 54806.10 88888.00 2013-06-06 17:46:54.375 157 12581.65 150.85 54806.07 88888.00 2013-06-06 17:46:54.500 157 12581.62 150.88 54806.03 88888.00 2013-06-06 17:46:54.625 157 12581.62 150.95 54806.05 88888.00 2013-06-06 17:46:54.750 157 12581.65 151.03 54806.05 88888.00 2013-06-06 17:46:54.875 157 12581.60 151.03 54806.05 88888.00 2013-06-06 17:46:55.000 157 12581.55 151.00 54806.03 88888.00 2013-06-06 17:46:55.125 157 12581.52 151.07 54806.05 88888.00 2013-06-06 17:46:55.250 157 12581.52 151.10 54806.10 88888.00 2013-06-06 17:46:55.375 157 12581.52 151.15 54806.10 88888.00 2013-06-06 17:46:55.500 157 12581.52 151.15 54806.07 88888.00 2013-06-06 17:46:55.625 157 12581.52 151.20 54806.07 88888.00 2013-06-06 17:46:55.750 157 12581.52 151.22 54806.07 88888.00 2013-06-06 17:46:55.875 157 12581.55 151.25 54806.05 88888.00 2013-06-06 17:46:56.000 157 12581.52 151.25 54806.03 88888.00 2013-06-06 17:46:56.125 157 12581.52 151.25 54806.03 88888.00 2013-06-06 17:46:56.250 157 12581.45 151.32 54806.05 88888.00 2013-06-06 17:46:56.375 157 12581.48 151.38 54806.07 88888.00 2013-06-06 17:46:56.500 157 12581.45 151.40 54806.10 88888.00 2013-06-06 17:46:56.625 157 12581.42 151.43 54806.12 88888.00 2013-06-06 17:46:56.750 157 12581.35 151.43 54806.07 88888.00 2013-06-06 17:46:56.875 157 12581.38 151.43 54806.05 88888.00 2013-06-06 17:46:57.000 157 12581.42 151.50 54806.10 88888.00 2013-06-06 17:46:57.125 157 12581.40 151.50 54806.10 88888.00 2013-06-06 17:46:57.250 157 12581.33 151.50 54806.10 88888.00 2013-06-06 17:46:57.375 157 12581.40 151.53 54806.10 88888.00 2013-06-06 17:46:57.500 157 12581.33 151.55 54806.10 88888.00 2013-06-06 17:46:57.625 157 12581.33 151.60 54806.07 88888.00 2013-06-06 17:46:57.750 157 12581.35 151.62 54806.12 88888.00 2013-06-06 17:46:57.875 157 12581.35 151.68 54806.15 88888.00 2013-06-06 17:46:58.000 157 12581.35 151.72 54806.12 88888.00 2013-06-06 17:46:58.125 157 12581.35 151.72 54806.15 88888.00 2013-06-06 17:46:58.250 157 12581.30 151.70 54806.15 88888.00 2013-06-06 17:46:58.375 157 12581.33 151.75 54806.15 88888.00 2013-06-06 17:46:58.500 157 12581.30 151.75 54806.10 88888.00 2013-06-06 17:46:58.625 157 12581.27 151.75 54806.12 88888.00 2013-06-06 17:46:58.750 157 12581.27 151.75 54806.12 88888.00 2013-06-06 17:46:58.875 157 12581.23 151.75 54806.10 88888.00 2013-06-06 17:46:59.000 157 12581.23 151.78 54806.10 88888.00 2013-06-06 17:46:59.125 157 12581.27 151.80 54806.12 88888.00 2013-06-06 17:46:59.250 157 12581.23 151.80 54806.15 88888.00 2013-06-06 17:46:59.375 157 12581.25 151.85 54806.12 88888.00 2013-06-06 17:46:59.500 157 12581.20 151.85 54806.10 88888.00 2013-06-06 17:46:59.625 157 12581.17 151.82 54806.10 88888.00 2013-06-06 17:46:59.750 157 12581.23 151.85 54806.12 88888.00 2013-06-06 17:46:59.875 157 12581.23 151.90 54806.12 88888.00 2013-06-06 17:47:00.000 157 12581.17 151.90 54806.15 88888.00 2013-06-06 17:47:00.125 157 12581.12 151.90 54806.18 88888.00 2013-06-06 17:47:00.250 157 12581.10 151.90 54806.12 88888.00 2013-06-06 17:47:00.375 157 12581.12 151.90 54806.07 88888.00 2013-06-06 17:47:00.500 157 12581.05 151.88 54806.05 88888.00 2013-06-06 17:47:00.625 157 12581.02 151.88 54806.05 88888.00 2013-06-06 17:47:00.750 157 12581.02 151.93 54806.07 88888.00 2013-06-06 17:47:00.875 157 12581.02 151.95 54806.10 88888.00 2013-06-06 17:47:01.000 157 12580.95 151.93 54806.10 88888.00 2013-06-06 17:47:01.125 157 12580.92 151.97 54806.12 88888.00 2013-06-06 17:47:01.250 157 12580.90 152.03 54806.15 88888.00 2013-06-06 17:47:01.375 157 12580.90 152.00 54806.15 88888.00 2013-06-06 17:47:01.500 157 12580.90 152.00 54806.12 88888.00 2013-06-06 17:47:01.625 157 12580.92 152.03 54806.15 88888.00 2013-06-06 17:47:01.750 157 12580.95 152.03 54806.15 88888.00 2013-06-06 17:47:01.875 157 12580.90 152.00 54806.15 88888.00 2013-06-06 17:47:02.000 157 12580.85 152.05 54806.12 88888.00 2013-06-06 17:47:02.125 157 12580.88 152.05 54806.15 88888.00 2013-06-06 17:47:02.250 157 12580.88 152.03 54806.15 88888.00 2013-06-06 17:47:02.375 157 12580.88 152.07 54806.18 88888.00 2013-06-06 17:47:02.500 157 12580.85 152.05 54806.18 88888.00 2013-06-06 17:47:02.625 157 12580.80 152.05 54806.18 88888.00 2013-06-06 17:47:02.750 157 12580.83 152.07 54806.15 88888.00 2013-06-06 17:47:02.875 157 12580.83 152.07 54806.18 88888.00 2013-06-06 17:47:03.000 157 12580.77 152.12 54806.18 88888.00 2013-06-06 17:47:03.125 157 12580.75 152.15 54806.20 88888.00 2013-06-06 17:47:03.250 157 12580.70 152.12 54806.18 88888.00 2013-06-06 17:47:03.375 157 12580.73 152.12 54806.15 88888.00 2013-06-06 17:47:03.500 157 12580.70 152.18 54806.18 88888.00 2013-06-06 17:47:03.625 157 12580.62 152.15 54806.18 88888.00 2013-06-06 17:47:03.750 157 12580.60 152.12 54806.20 88888.00 2013-06-06 17:47:03.875 157 12580.60 152.07 54806.20 88888.00 2013-06-06 17:47:04.000 157 12580.60 152.07 54806.20 88888.00 2013-06-06 17:47:04.125 157 12580.60 152.12 54806.22 88888.00 2013-06-06 17:47:04.250 157 12580.52 152.10 54806.22 88888.00 2013-06-06 17:47:04.375 157 12580.58 152.12 54806.22 88888.00 2013-06-06 17:47:04.500 157 12580.60 152.10 54806.18 88888.00 2013-06-06 17:47:04.625 157 12580.62 152.15 54806.20 88888.00 2013-06-06 17:47:04.750 157 12580.65 152.18 54806.20 88888.00 2013-06-06 17:47:04.875 157 12580.67 152.20 54806.25 88888.00 2013-06-06 17:47:05.000 157 12580.75 152.20 54806.25 88888.00 2013-06-06 17:47:05.125 157 12580.70 152.15 54806.22 88888.00 2013-06-06 17:47:05.250 157 12580.52 152.12 54806.22 88888.00 2013-06-06 17:47:05.375 157 12580.50 152.15 54806.22 88888.00 2013-06-06 17:47:05.500 157 12580.52 152.12 54806.22 88888.00 2013-06-06 17:47:05.625 157 12580.52 152.18 54806.25 88888.00 2013-06-06 17:47:05.750 157 12580.50 152.20 54806.28 88888.00 2013-06-06 17:47:05.875 157 12580.45 152.18 54806.28 88888.00 2013-06-06 17:47:06.000 157 12580.42 152.18 54806.28 88888.00 2013-06-06 17:47:06.125 157 12580.45 152.18 54806.28 88888.00 2013-06-06 17:47:06.250 157 12580.42 152.10 54806.25 88888.00 2013-06-06 17:47:06.375 157 12580.45 152.12 54806.25 88888.00 2013-06-06 17:47:06.500 157 12580.45 152.18 54806.22 88888.00 2013-06-06 17:47:06.625 157 12580.45 152.20 54806.25 88888.00 2013-06-06 17:47:06.750 157 12580.45 152.20 54806.25 88888.00 2013-06-06 17:47:06.875 157 12580.45 152.18 54806.25 88888.00 2013-06-06 17:47:07.000 157 12580.45 152.15 54806.22 88888.00 2013-06-06 17:47:07.125 157 12580.42 152.12 54806.20 88888.00 2013-06-06 17:47:07.250 157 12580.38 152.10 54806.22 88888.00 2013-06-06 17:47:07.375 157 12580.38 152.12 54806.22 88888.00 2013-06-06 17:47:07.500 157 12580.38 152.18 54806.22 88888.00 2013-06-06 17:47:07.625 157 12580.35 152.15 54806.22 88888.00 2013-06-06 17:47:07.750 157 12580.33 152.18 54806.22 88888.00 2013-06-06 17:47:07.875 157 12580.40 152.20 54806.30 88888.00 2013-06-06 17:47:08.000 157 12580.38 152.20 54806.22 88888.00 2013-06-06 17:47:08.125 157 12580.35 152.18 54806.20 88888.00 2013-06-06 17:47:08.250 157 12580.33 152.18 54806.20 88888.00 2013-06-06 17:47:08.375 157 12580.38 152.18 54806.22 88888.00 2013-06-06 17:47:08.500 157 12580.50 152.18 54806.15 88888.00 2013-06-06 17:47:08.625 157 12580.50 152.20 54806.15 88888.00 2013-06-06 17:47:08.750 157 12580.50 152.22 54806.15 88888.00 2013-06-06 17:47:08.875 157 12580.50 152.25 54806.15 88888.00 2013-06-06 17:47:09.000 157 12580.48 152.22 54806.12 88888.00 2013-06-06 17:47:09.125 157 12580.45 152.22 54806.12 88888.00 2013-06-06 17:47:09.250 157 12580.40 152.22 54806.15 88888.00 2013-06-06 17:47:09.375 157 12580.45 152.25 54806.18 88888.00 2013-06-06 17:47:09.500 157 12580.35 152.30 54806.30 88888.00 2013-06-06 17:47:09.625 157 12580.38 152.28 54806.28 88888.00 2013-06-06 17:47:09.750 157 12580.40 152.28 54806.28 88888.00 2013-06-06 17:47:09.875 157 12580.40 152.28 54806.28 88888.00 2013-06-06 17:47:10.000 157 12580.35 152.25 54806.25 88888.00 2013-06-06 17:47:10.125 157 12580.25 152.20 54806.20 88888.00 2013-06-06 17:47:10.250 157 12580.17 152.18 54806.20 88888.00 2013-06-06 17:47:10.375 157 12580.20 152.22 54806.25 88888.00 2013-06-06 17:47:10.500 157 12580.25 152.25 54806.28 88888.00 2013-06-06 17:47:10.625 157 12580.27 152.28 54806.25 88888.00 2013-06-06 17:47:10.750 157 12580.25 152.25 54806.28 88888.00 2013-06-06 17:47:10.875 157 12580.17 152.25 54806.30 88888.00 2013-06-06 17:47:11.000 157 12580.20 152.28 54806.25 88888.00 2013-06-06 17:47:11.125 157 12580.23 152.28 54806.25 88888.00 2013-06-06 17:47:11.250 157 12580.20 152.30 54806.28 88888.00 2013-06-06 17:47:11.375 157 12580.20 152.28 54806.28 88888.00 2013-06-06 17:47:11.500 157 12580.23 152.28 54806.30 88888.00 2013-06-06 17:47:11.625 157 12580.23 152.28 54806.28 88888.00 2013-06-06 17:47:11.750 157 12580.20 152.28 54806.28 88888.00 2013-06-06 17:47:11.875 157 12580.23 152.32 54806.30 88888.00 2013-06-06 17:47:12.000 157 12580.27 152.28 54806.28 88888.00 2013-06-06 17:47:12.125 157 12580.25 152.28 54806.25 88888.00 2013-06-06 17:47:12.250 157 12580.23 152.25 54806.25 88888.00 2013-06-06 17:47:12.375 157 12580.23 152.30 54806.25 88888.00 2013-06-06 17:47:12.500 157 12580.17 152.28 54806.22 88888.00 2013-06-06 17:47:12.625 157 12580.17 152.28 54806.20 88888.00 2013-06-06 17:47:12.750 157 12580.12 152.30 54806.22 88888.00 2013-06-06 17:47:12.875 157 12580.08 152.35 54806.22 88888.00 2013-06-06 17:47:13.000 157 12580.05 152.35 54806.20 88888.00 2013-06-06 17:47:13.125 157 12580.08 152.32 54806.20 88888.00 2013-06-06 17:47:13.250 157 12580.08 152.25 54806.20 88888.00 2013-06-06 17:47:13.375 157 12580.05 152.28 54806.20 88888.00 2013-06-06 17:47:13.500 157 12580.02 152.32 54806.22 88888.00 2013-06-06 17:47:13.625 157 12580.00 152.38 54806.25 88888.00 2013-06-06 17:47:13.750 157 12580.05 152.38 54806.25 88888.00 2013-06-06 17:47:13.875 157 12580.12 152.38 54806.22 88888.00 2013-06-06 17:47:14.000 157 12580.15 152.38 54806.25 88888.00 2013-06-06 17:47:14.125 157 12580.10 152.35 54806.25 88888.00 2013-06-06 17:47:14.250 157 12580.08 152.38 54806.25 88888.00 2013-06-06 17:47:14.375 157 12580.12 152.38 54806.22 88888.00 2013-06-06 17:47:14.500 157 12580.10 152.38 54806.20 88888.00 2013-06-06 17:47:14.625 157 12580.05 152.40 54806.25 88888.00 2013-06-06 17:47:14.750 157 12580.02 152.38 54806.25 88888.00 2013-06-06 17:47:14.875 157 12580.02 152.43 54806.22 88888.00 2013-06-06 17:47:15.000 157 12580.05 152.45 54806.25 88888.00 2013-06-06 17:47:15.125 157 12580.10 152.40 54806.25 88888.00 2013-06-06 17:47:15.250 157 12579.95 152.38 54806.28 88888.00 2013-06-06 17:47:15.375 157 12579.92 152.35 54806.28 88888.00 2013-06-06 17:47:15.500 157 12580.02 152.40 54806.28 88888.00 2013-06-06 17:47:15.625 157 12580.10 152.45 54806.30 88888.00 2013-06-06 17:47:15.750 157 12580.02 152.45 54806.30 88888.00 2013-06-06 17:47:15.875 157 12580.02 152.40 54806.28 88888.00 2013-06-06 17:47:16.000 157 12580.02 152.43 54806.25 88888.00 2013-06-06 17:47:16.125 157 12580.02 152.43 54806.25 88888.00 2013-06-06 17:47:16.250 157 12580.05 152.45 54806.25 88888.00 2013-06-06 17:47:16.375 157 12580.05 152.43 54806.25 88888.00 2013-06-06 17:47:16.500 157 12579.98 152.45 54806.25 88888.00 2013-06-06 17:47:16.625 157 12580.02 152.47 54806.28 88888.00 2013-06-06 17:47:16.750 157 12580.10 152.45 54806.25 88888.00 2013-06-06 17:47:16.875 157 12580.02 152.45 54806.30 88888.00 2013-06-06 17:47:17.000 157 12580.05 152.50 54806.30 88888.00 2013-06-06 17:47:17.125 157 12580.05 152.45 54806.30 88888.00 2013-06-06 17:47:17.250 157 12579.92 152.38 54806.25 88888.00 2013-06-06 17:47:17.375 157 12579.90 152.40 54806.22 88888.00 2013-06-06 17:47:17.500 157 12579.90 152.45 54806.22 88888.00 2013-06-06 17:47:17.625 157 12579.92 152.50 54806.28 88888.00 2013-06-06 17:47:17.750 157 12579.95 152.53 54806.28 88888.00 2013-06-06 17:47:17.875 157 12579.98 152.53 54806.30 88888.00 2013-06-06 17:47:18.000 157 12579.98 152.50 54806.25 88888.00 2013-06-06 17:47:18.125 157 12579.95 152.47 54806.25 88888.00 2013-06-06 17:47:18.250 157 12579.90 152.50 54806.32 88888.00 2013-06-06 17:47:18.375 157 12579.95 152.50 54806.30 88888.00 2013-06-06 17:47:18.500 157 12579.95 152.47 54806.28 88888.00 2013-06-06 17:47:18.625 157 12580.00 152.50 54806.30 88888.00 2013-06-06 17:47:18.750 157 12580.00 152.50 54806.28 88888.00 2013-06-06 17:47:18.875 157 12580.00 152.55 54806.28 88888.00 2013-06-06 17:47:19.000 157 12580.02 152.55 54806.25 88888.00 2013-06-06 17:47:19.125 157 12580.00 152.53 54806.22 88888.00 2013-06-06 17:47:19.250 157 12579.95 152.53 54806.28 88888.00 2013-06-06 17:47:19.375 157 12580.00 152.57 54806.30 88888.00 2013-06-06 17:47:19.500 157 12579.95 152.57 54806.25 88888.00 2013-06-06 17:47:19.625 157 12579.90 152.55 54806.25 88888.00 2013-06-06 17:47:19.750 157 12579.88 152.57 54806.25 88888.00 2013-06-06 17:47:19.875 157 12579.85 152.60 54806.28 88888.00 2013-06-06 17:47:20.000 157 12579.92 152.60 54806.28 88888.00 2013-06-06 17:47:20.125 157 12579.95 152.57 54806.28 88888.00 2013-06-06 17:47:20.250 157 12579.90 152.60 54806.28 88888.00 2013-06-06 17:47:20.375 157 12579.95 152.68 54806.30 88888.00 2013-06-06 17:47:20.500 157 12579.92 152.65 54806.30 88888.00 2013-06-06 17:47:20.625 157 12579.88 152.62 54806.30 88888.00 2013-06-06 17:47:20.750 157 12579.88 152.62 54806.28 88888.00 2013-06-06 17:47:20.875 157 12579.88 152.62 54806.28 88888.00 2013-06-06 17:47:21.000 157 12579.80 152.62 54806.25 88888.00 2013-06-06 17:47:21.125 157 12579.80 152.65 54806.25 88888.00 2013-06-06 17:47:21.250 157 12579.85 152.65 54806.25 88888.00 2013-06-06 17:47:21.375 157 12579.85 152.68 54806.25 88888.00 2013-06-06 17:47:21.500 157 12579.80 152.70 54806.25 88888.00 2013-06-06 17:47:21.625 157 12579.80 152.70 54806.28 88888.00 2013-06-06 17:47:21.750 157 12579.80 152.68 54806.25 88888.00 2013-06-06 17:47:21.875 157 12579.83 152.68 54806.25 88888.00 2013-06-06 17:47:22.000 157 12579.88 152.70 54806.25 88888.00 2013-06-06 17:47:22.125 157 12579.85 152.70 54806.28 88888.00 2013-06-06 17:47:22.250 157 12579.80 152.72 54806.30 88888.00 2013-06-06 17:47:22.375 157 12579.85 152.70 54806.28 88888.00 2013-06-06 17:47:22.500 157 12579.85 152.70 54806.25 88888.00 2013-06-06 17:47:22.625 157 12579.88 152.75 54806.30 88888.00 2013-06-06 17:47:22.750 157 12579.88 152.78 54806.30 88888.00 2013-06-06 17:47:22.875 157 12579.88 152.75 54806.30 88888.00 2013-06-06 17:47:23.000 157 12579.85 152.72 54806.28 88888.00 2013-06-06 17:47:23.125 157 12579.88 152.75 54806.28 88888.00 2013-06-06 17:47:23.250 157 12579.85 152.78 54806.30 88888.00 2013-06-06 17:47:23.375 157 12579.92 152.80 54806.28 88888.00 2013-06-06 17:47:23.500 157 12579.92 152.80 54806.25 88888.00 2013-06-06 17:47:23.625 157 12579.88 152.80 54806.25 88888.00 2013-06-06 17:47:23.750 157 12579.83 152.80 54806.28 88888.00 2013-06-06 17:47:23.875 157 12579.85 152.88 54806.30 88888.00 2013-06-06 17:47:24.000 157 12579.88 152.88 54806.30 88888.00 2013-06-06 17:47:24.125 157 12579.85 152.90 54806.32 88888.00 2013-06-06 17:47:24.250 157 12579.80 152.88 54806.30 88888.00 2013-06-06 17:47:24.375 157 12579.88 152.90 54806.28 88888.00 2013-06-06 17:47:24.500 157 12579.85 152.90 54806.25 88888.00 2013-06-06 17:47:24.625 157 12579.80 152.88 54806.22 88888.00 2013-06-06 17:47:24.750 157 12579.70 152.85 54806.20 88888.00 2013-06-06 17:47:24.875 157 12579.67 152.90 54806.22 88888.00 2013-06-06 17:47:25.000 157 12579.77 152.93 54806.22 88888.00 2013-06-06 17:47:25.125 157 12579.73 152.90 54806.20 88888.00 2013-06-06 17:47:25.250 157 12579.73 152.88 54806.20 88888.00 2013-06-06 17:47:25.375 157 12579.75 152.90 54806.22 88888.00 2013-06-06 17:47:25.500 157 12579.77 152.97 54806.25 88888.00 2013-06-06 17:47:25.625 157 12579.75 152.97 54806.25 88888.00 2013-06-06 17:47:25.750 157 12579.70 152.97 54806.22 88888.00 2013-06-06 17:47:25.875 157 12579.75 152.97 54806.22 88888.00 2013-06-06 17:47:26.000 157 12579.77 153.00 54806.22 88888.00 2013-06-06 17:47:26.125 157 12579.75 153.03 54806.22 88888.00 2013-06-06 17:47:26.250 157 12579.70 153.03 54806.22 88888.00 2013-06-06 17:47:26.375 157 12579.70 153.05 54806.22 88888.00 2013-06-06 17:47:26.500 157 12579.70 153.07 54806.25 88888.00 2013-06-06 17:47:26.625 157 12579.67 153.07 54806.25 88888.00 2013-06-06 17:47:26.750 157 12579.62 153.07 54806.25 88888.00 2013-06-06 17:47:26.875 157 12579.60 153.07 54806.22 88888.00 2013-06-06 17:47:27.000 157 12579.65 153.07 54806.22 88888.00 2013-06-06 17:47:27.125 157 12579.65 153.03 54806.18 88888.00 2013-06-06 17:47:27.250 157 12579.70 153.10 54806.25 88888.00 2013-06-06 17:47:27.375 157 12579.80 153.18 54806.30 88888.00 2013-06-06 17:47:27.500 157 12579.75 153.15 54806.25 88888.00 2013-06-06 17:47:27.625 157 12579.73 153.15 54806.25 88888.00 2013-06-06 17:47:27.750 157 12579.70 153.20 54806.28 88888.00 2013-06-06 17:47:27.875 157 12579.73 153.25 54806.30 88888.00 2013-06-06 17:47:28.000 157 12579.67 153.20 54806.25 88888.00 2013-06-06 17:47:28.125 157 12579.65 153.20 54806.20 88888.00 2013-06-06 17:47:28.250 157 12579.67 153.18 54806.22 88888.00 2013-06-06 17:47:28.375 157 12579.77 153.22 54806.25 88888.00 2013-06-06 17:47:28.500 157 12579.73 153.28 54806.20 88888.00 2013-06-06 17:47:28.625 157 12579.70 153.22 54806.22 88888.00 2013-06-06 17:47:28.750 157 12579.65 153.22 54806.25 88888.00 2013-06-06 17:47:28.875 157 12579.58 153.25 54806.25 88888.00 2013-06-06 17:47:29.000 157 12579.58 153.30 54806.25 88888.00 2013-06-06 17:47:29.125 157 12579.62 153.32 54806.25 88888.00 2013-06-06 17:47:29.250 157 12579.60 153.35 54806.28 88888.00 2013-06-06 17:47:29.375 157 12579.62 153.35 54806.28 88888.00 2013-06-06 17:47:29.500 157 12579.58 153.32 54806.28 88888.00 2013-06-06 17:47:29.625 157 12579.55 153.35 54806.28 88888.00 2013-06-06 17:47:29.750 157 12579.52 153.38 54806.25 88888.00 2013-06-06 17:47:29.875 157 12579.55 153.32 54806.25 88888.00 2013-06-06 17:47:30.000 157 12579.55 153.38 54806.25 88888.00 2013-06-06 17:47:30.125 157 12579.60 153.43 54806.30 88888.00 2013-06-06 17:47:30.250 157 12579.58 153.45 54806.25 88888.00 2013-06-06 17:47:30.375 157 12579.60 153.45 54806.25 88888.00 2013-06-06 17:47:30.500 157 12579.58 153.45 54806.22 88888.00 2013-06-06 17:47:30.625 157 12579.52 153.38 54806.20 88888.00 2013-06-06 17:47:30.750 157 12579.50 153.43 54806.22 88888.00 2013-06-06 17:47:30.875 157 12579.55 153.47 54806.25 88888.00 2013-06-06 17:47:31.000 157 12579.55 153.47 54806.22 88888.00 2013-06-06 17:47:31.125 157 12579.55 153.47 54806.22 88888.00 2013-06-06 17:47:31.250 157 12579.58 153.55 54806.25 88888.00 2013-06-06 17:47:31.375 157 12579.58 153.57 54806.25 88888.00 2013-06-06 17:47:31.500 157 12579.52 153.57 54806.22 88888.00 2013-06-06 17:47:31.625 157 12579.45 153.57 54806.20 88888.00 2013-06-06 17:47:31.750 157 12579.40 153.57 54806.22 88888.00 2013-06-06 17:47:31.875 157 12579.35 153.57 54806.22 88888.00 2013-06-06 17:47:32.000 157 12579.40 153.57 54806.22 88888.00 2013-06-06 17:47:32.125 157 12579.45 153.62 54806.25 88888.00 2013-06-06 17:47:32.250 157 12579.42 153.62 54806.25 88888.00 2013-06-06 17:47:32.375 157 12579.45 153.68 54806.28 88888.00 2013-06-06 17:47:32.500 157 12579.42 153.75 54806.28 88888.00 2013-06-06 17:47:32.625 157 12579.42 153.75 54806.25 88888.00 2013-06-06 17:47:32.750 157 12579.40 153.75 54806.25 88888.00 2013-06-06 17:47:32.875 157 12579.35 153.72 54806.25 88888.00 2013-06-06 17:47:33.000 157 12579.30 153.75 54806.22 88888.00 2013-06-06 17:47:33.125 157 12579.33 153.78 54806.25 88888.00 2013-06-06 17:47:33.250 157 12579.30 153.75 54806.25 88888.00 2013-06-06 17:47:33.375 157 12579.27 153.75 54806.20 88888.00 2013-06-06 17:47:33.500 157 12579.23 153.75 54806.20 88888.00 2013-06-06 17:47:33.625 157 12579.23 153.78 54806.22 88888.00 2013-06-06 17:47:33.750 157 12579.20 153.82 54806.28 88888.00 2013-06-06 17:47:33.875 157 12579.17 153.82 54806.30 88888.00 2013-06-06 17:47:34.000 157 12579.25 153.85 54806.28 88888.00 2013-06-06 17:47:34.125 157 12579.30 153.85 54806.22 88888.00 2013-06-06 17:47:34.250 157 12579.20 153.85 54806.25 88888.00 2013-06-06 17:47:34.375 157 12579.15 153.85 54806.22 88888.00 2013-06-06 17:47:34.500 157 12579.15 153.90 54806.22 88888.00 2013-06-06 17:47:34.625 157 12579.23 153.97 54806.28 88888.00 2013-06-06 17:47:34.750 157 12579.23 154.00 54806.25 88888.00 2013-06-06 17:47:34.875 157 12579.20 153.95 54806.22 88888.00 2013-06-06 17:47:35.000 157 12579.17 153.95 54806.18 88888.00 2013-06-06 17:47:35.125 157 12579.17 154.00 54806.22 88888.00 2013-06-06 17:47:35.250 157 12579.15 153.95 54806.20 88888.00 2013-06-06 17:47:35.375 157 12579.15 153.97 54806.20 88888.00 2013-06-06 17:47:35.500 157 12579.15 154.07 54806.25 88888.00 2013-06-06 17:47:35.625 157 12579.12 154.05 54806.22 88888.00 2013-06-06 17:47:35.750 157 12579.08 154.05 54806.22 88888.00 2013-06-06 17:47:35.875 157 12579.05 154.10 54806.22 88888.00 2013-06-06 17:47:36.000 157 12579.08 154.10 54806.20 88888.00 2013-06-06 17:47:36.125 157 12579.10 154.10 54806.22 88888.00 2013-06-06 17:47:36.250 157 12579.05 154.05 54806.22 88888.00 2013-06-06 17:47:36.375 157 12579.10 154.10 54806.28 88888.00 2013-06-06 17:47:36.500 157 12579.12 154.15 54806.25 88888.00 2013-06-06 17:47:36.625 157 12579.15 154.10 54806.22 88888.00 2013-06-06 17:47:36.750 157 12579.12 154.12 54806.20 88888.00 2013-06-06 17:47:36.875 157 12579.12 154.15 54806.22 88888.00 2013-06-06 17:47:37.000 157 12579.15 154.15 54806.22 88888.00 2013-06-06 17:47:37.125 157 12579.15 154.18 54806.20 88888.00 2013-06-06 17:47:37.250 157 12579.05 154.18 54806.18 88888.00 2013-06-06 17:47:37.375 157 12579.10 154.15 54806.20 88888.00 2013-06-06 17:47:37.500 157 12579.15 154.18 54806.20 88888.00 2013-06-06 17:47:37.625 157 12579.20 154.25 54806.25 88888.00 2013-06-06 17:47:37.750 157 12579.15 154.22 54806.22 88888.00 2013-06-06 17:47:37.875 157 12579.10 154.18 54806.18 88888.00 2013-06-06 17:47:38.000 157 12579.08 154.18 54806.20 88888.00 2013-06-06 17:47:38.125 157 12579.08 154.20 54806.22 88888.00 2013-06-06 17:47:38.250 157 12579.12 154.22 54806.25 88888.00 2013-06-06 17:47:38.375 157 12579.20 154.25 54806.22 88888.00 2013-06-06 17:47:38.500 157 12579.23 154.25 54806.22 88888.00 2013-06-06 17:47:38.625 157 12579.17 154.25 54806.22 88888.00 2013-06-06 17:47:38.750 157 12579.12 154.28 54806.25 88888.00 2013-06-06 17:47:38.875 157 12579.10 154.30 54806.25 88888.00 2013-06-06 17:47:39.000 157 12579.08 154.32 54806.22 88888.00 2013-06-06 17:47:39.125 157 12579.10 154.35 54806.28 88888.00 2013-06-06 17:47:39.250 157 12579.05 154.32 54806.28 88888.00 2013-06-06 17:47:39.375 157 12579.10 154.32 54806.28 88888.00 2013-06-06 17:47:39.500 157 12579.05 154.38 54806.28 88888.00 2013-06-06 17:47:39.625 157 12578.98 154.38 54806.28 88888.00 2013-06-06 17:47:39.750 157 12578.95 154.32 54806.22 88888.00 2013-06-06 17:47:39.875 157 12579.02 154.30 54806.20 88888.00 2013-06-06 17:47:40.000 157 12579.08 154.28 54806.18 88888.00 2013-06-06 17:47:40.125 157 12579.15 154.32 54806.22 88888.00 2013-06-06 17:47:40.250 157 12579.17 154.35 54806.25 88888.00 2013-06-06 17:47:40.375 157 12579.17 154.38 54806.25 88888.00 2013-06-06 17:47:40.500 157 12579.10 154.35 54806.22 88888.00 2013-06-06 17:47:40.625 157 12579.10 154.38 54806.25 88888.00 2013-06-06 17:47:40.750 157 12579.12 154.40 54806.22 88888.00 2013-06-06 17:47:40.875 157 12579.17 154.38 54806.22 88888.00 2013-06-06 17:47:41.000 157 12579.17 154.38 54806.22 88888.00 2013-06-06 17:47:41.125 157 12579.17 154.40 54806.28 88888.00 2013-06-06 17:47:41.250 157 12579.17 154.43 54806.28 88888.00 2013-06-06 17:47:41.375 157 12579.17 154.40 54806.22 88888.00 2013-06-06 17:47:41.500 157 12579.15 154.43 54806.22 88888.00 2013-06-06 17:47:41.625 157 12579.17 154.45 54806.25 88888.00 2013-06-06 17:47:41.750 157 12579.17 154.45 54806.22 88888.00 2013-06-06 17:47:41.875 157 12579.20 154.47 54806.22 88888.00 2013-06-06 17:47:42.000 157 12579.17 154.45 54806.18 88888.00 2013-06-06 17:47:42.125 157 12579.10 154.43 54806.20 88888.00 2013-06-06 17:47:42.250 157 12579.12 154.45 54806.22 88888.00 2013-06-06 17:47:42.375 157 12579.23 154.45 54806.22 88888.00 2013-06-06 17:47:42.500 157 12579.25 154.43 54806.20 88888.00 2013-06-06 17:47:42.625 157 12579.17 154.45 54806.22 88888.00 2013-06-06 17:47:42.750 157 12579.23 154.47 54806.20 88888.00 2013-06-06 17:47:42.875 157 12579.30 154.47 54806.22 88888.00 2013-06-06 17:47:43.000 157 12579.27 154.50 54806.22 88888.00 2013-06-06 17:47:43.125 157 12579.25 154.55 54806.22 88888.00 2013-06-06 17:47:43.250 157 12579.27 154.53 54806.20 88888.00 2013-06-06 17:47:43.375 157 12579.30 154.47 54806.18 88888.00 2013-06-06 17:47:43.500 157 12579.27 154.53 54806.15 88888.00 2013-06-06 17:47:43.625 157 12579.25 154.55 54806.15 88888.00 2013-06-06 17:47:43.750 157 12579.30 154.55 54806.18 88888.00 2013-06-06 17:47:43.875 157 12579.38 154.60 54806.20 88888.00 2013-06-06 17:47:44.000 157 12579.42 154.62 54806.20 88888.00 2013-06-06 17:47:44.125 157 12579.38 154.57 54806.15 88888.00 2013-06-06 17:47:44.250 157 12579.33 154.60 54806.15 88888.00 2013-06-06 17:47:44.375 157 12579.45 154.60 54806.18 88888.00 2013-06-06 17:47:44.500 157 12579.38 154.57 54806.12 88888.00 2013-06-06 17:47:44.625 157 12579.38 154.60 54806.12 88888.00 2013-06-06 17:47:44.750 157 12579.45 154.65 54806.15 88888.00 2013-06-06 17:47:44.875 157 12579.48 154.70 54806.18 88888.00 2013-06-06 17:47:45.000 157 12579.42 154.65 54806.15 88888.00 2013-06-06 17:47:45.125 157 12579.38 154.62 54806.12 88888.00 2013-06-06 17:47:45.250 157 12579.38 154.62 54806.15 88888.00 2013-06-06 17:47:45.375 157 12579.40 154.70 54806.15 88888.00 2013-06-06 17:47:45.500 157 12579.38 154.70 54806.15 88888.00 2013-06-06 17:47:45.625 157 12579.35 154.70 54806.10 88888.00 2013-06-06 17:47:45.750 157 12579.35 154.72 54806.12 88888.00 2013-06-06 17:47:45.875 157 12579.38 154.75 54806.15 88888.00 2013-06-06 17:47:46.000 157 12579.42 154.72 54806.12 88888.00 2013-06-06 17:47:46.125 157 12579.42 154.75 54806.12 88888.00 2013-06-06 17:47:46.250 157 12579.35 154.75 54806.15 88888.00 2013-06-06 17:47:46.375 157 12579.27 154.72 54806.10 88888.00 2013-06-06 17:47:46.500 157 12579.33 154.75 54806.15 88888.00 2013-06-06 17:47:46.625 157 12579.40 154.80 54806.20 88888.00 2013-06-06 17:47:46.750 157 12579.42 154.78 54806.18 88888.00 2013-06-06 17:47:46.875 157 12579.40 154.75 54806.12 88888.00 2013-06-06 17:47:47.000 157 12579.42 154.75 54806.12 88888.00 2013-06-06 17:47:47.125 157 12579.45 154.78 54806.15 88888.00 2013-06-06 17:47:47.250 157 12579.40 154.78 54806.15 88888.00 2013-06-06 17:47:47.375 157 12579.35 154.80 54806.12 88888.00 2013-06-06 17:47:47.500 157 12579.33 154.75 54806.10 88888.00 2013-06-06 17:47:47.625 157 12579.33 154.75 54806.10 88888.00 2013-06-06 17:47:47.750 157 12579.35 154.80 54806.12 88888.00 2013-06-06 17:47:47.875 157 12579.40 154.82 54806.15 88888.00 2013-06-06 17:47:48.000 157 12579.38 154.82 54806.12 88888.00 2013-06-06 17:47:48.125 157 12579.38 154.80 54806.12 88888.00 2013-06-06 17:47:48.250 157 12579.38 154.78 54806.10 88888.00 2013-06-06 17:47:48.375 157 12579.40 154.82 54806.10 88888.00 2013-06-06 17:47:48.500 157 12579.38 154.82 54806.07 88888.00 2013-06-06 17:47:48.625 157 12579.38 154.85 54806.12 88888.00 2013-06-06 17:47:48.750 157 12579.38 154.85 54806.10 88888.00 2013-06-06 17:47:48.875 157 12579.30 154.82 54806.10 88888.00 2013-06-06 17:47:49.000 157 12579.25 154.85 54806.10 88888.00 2013-06-06 17:47:49.125 157 12579.23 154.85 54806.05 88888.00 2013-06-06 17:47:49.250 157 12579.25 154.88 54806.10 88888.00 2013-06-06 17:47:49.375 157 12579.25 154.88 54806.12 88888.00 2013-06-06 17:47:49.500 157 12579.20 154.88 54806.12 88888.00 2013-06-06 17:47:49.625 157 12579.17 154.88 54806.10 88888.00 2013-06-06 17:47:49.750 157 12579.23 154.88 54806.12 88888.00 2013-06-06 17:47:49.875 157 12579.27 154.85 54806.10 88888.00 2013-06-06 17:47:50.000 157 12579.23 154.82 54806.07 88888.00 2013-06-06 17:47:50.125 157 12579.20 154.88 54806.10 88888.00 2013-06-06 17:47:50.250 157 12579.20 154.90 54806.12 88888.00 2013-06-06 17:47:50.375 157 12579.20 154.95 54806.12 88888.00 2013-06-06 17:47:50.500 157 12579.20 154.93 54806.10 88888.00 2013-06-06 17:47:50.625 157 12579.23 154.90 54806.12 88888.00 2013-06-06 17:47:50.750 157 12579.17 154.93 54806.12 88888.00 2013-06-06 17:47:50.875 157 12579.25 154.93 54806.12 88888.00 2013-06-06 17:47:51.000 157 12579.27 154.93 54806.10 88888.00 2013-06-06 17:47:51.125 157 12579.23 154.90 54806.12 88888.00 2013-06-06 17:47:51.250 157 12579.12 154.90 54806.10 88888.00 2013-06-06 17:47:51.375 157 12579.15 154.95 54806.10 88888.00 2013-06-06 17:47:51.500 157 12579.17 154.97 54806.12 88888.00 2013-06-06 17:47:51.625 157 12579.15 154.97 54806.15 88888.00 2013-06-06 17:47:51.750 157 12579.12 154.95 54806.15 88888.00 2013-06-06 17:47:51.875 157 12579.15 154.95 54806.15 88888.00 2013-06-06 17:47:52.000 157 12579.17 154.97 54806.12 88888.00 2013-06-06 17:47:52.125 157 12579.17 154.97 54806.15 88888.00 2013-06-06 17:47:52.250 157 12579.15 155.00 54806.18 88888.00 2013-06-06 17:47:52.375 157 12579.20 155.03 54806.15 88888.00 2013-06-06 17:47:52.500 157 12579.17 155.03 54806.18 88888.00 2013-06-06 17:47:52.625 157 12579.20 155.05 54806.18 88888.00 2013-06-06 17:47:52.750 157 12579.25 155.05 54806.15 88888.00 2013-06-06 17:47:52.875 157 12579.25 155.03 54806.15 88888.00 2013-06-06 17:47:53.000 157 12579.20 155.05 54806.18 88888.00 2013-06-06 17:47:53.125 157 12579.15 155.05 54806.18 88888.00 2013-06-06 17:47:53.250 157 12579.10 155.00 54806.15 88888.00 2013-06-06 17:47:53.375 157 12579.12 154.97 54806.12 88888.00 2013-06-06 17:47:53.500 157 12579.17 155.00 54806.15 88888.00 2013-06-06 17:47:53.625 157 12579.20 155.03 54806.15 88888.00 2013-06-06 17:47:53.750 157 12579.23 155.05 54806.18 88888.00 2013-06-06 17:47:53.875 157 12579.25 155.00 54806.15 88888.00 2013-06-06 17:47:54.000 157 12579.23 154.97 54806.10 88888.00 2013-06-06 17:47:54.125 157 12579.23 155.00 54806.12 88888.00 2013-06-06 17:47:54.250 157 12579.23 154.97 54806.12 88888.00 2013-06-06 17:47:54.375 157 12579.27 155.00 54806.10 88888.00 2013-06-06 17:47:54.500 157 12579.25 155.03 54806.15 88888.00 2013-06-06 17:47:54.625 157 12579.15 155.00 54806.12 88888.00 2013-06-06 17:47:54.750 157 12579.10 155.03 54806.12 88888.00 2013-06-06 17:47:54.875 157 12579.12 155.03 54806.15 88888.00 2013-06-06 17:47:55.000 157 12579.15 155.03 54806.10 88888.00 2013-06-06 17:47:55.125 157 12579.15 155.00 54806.12 88888.00 2013-06-06 17:47:55.250 157 12579.05 155.00 54806.15 88888.00 2013-06-06 17:47:55.375 157 12579.08 155.03 54806.12 88888.00 2013-06-06 17:47:55.500 157 12579.12 155.05 54806.10 88888.00 2013-06-06 17:47:55.625 157 12579.08 155.05 54806.15 88888.00 2013-06-06 17:47:55.750 157 12579.08 155.12 54806.18 88888.00 2013-06-06 17:47:55.875 157 12579.08 155.12 54806.18 88888.00 2013-06-06 17:47:56.000 157 12579.10 155.07 54806.12 88888.00 2013-06-06 17:47:56.125 157 12579.12 155.12 54806.15 88888.00 2013-06-06 17:47:56.250 157 12579.10 155.18 54806.22 88888.00 2013-06-06 17:47:56.375 157 12579.15 155.22 54806.25 88888.00 2013-06-06 17:47:56.500 157 12579.12 155.18 54806.20 88888.00 2013-06-06 17:47:56.625 157 12579.02 155.15 54806.20 88888.00 2013-06-06 17:47:56.750 157 12579.02 155.18 54806.20 88888.00 2013-06-06 17:47:56.875 157 12579.00 155.18 54806.20 88888.00 2013-06-06 17:47:57.000 157 12579.00 155.18 54806.20 88888.00 2013-06-06 17:47:57.125 157 12579.02 155.22 54806.25 88888.00 2013-06-06 17:47:57.250 157 12578.98 155.22 54806.25 88888.00 2013-06-06 17:47:57.375 157 12579.00 155.22 54806.22 88888.00 2013-06-06 17:47:57.500 157 12579.02 155.25 54806.25 88888.00 2013-06-06 17:47:57.625 157 12579.02 155.28 54806.25 88888.00 2013-06-06 17:47:57.750 157 12578.95 155.22 54806.25 88888.00 2013-06-06 17:47:57.875 157 12578.95 155.22 54806.25 88888.00 2013-06-06 17:47:58.000 157 12578.98 155.28 54806.28 88888.00 2013-06-06 17:47:58.125 157 12578.98 155.32 54806.30 88888.00 2013-06-06 17:47:58.250 157 12578.92 155.30 54806.25 88888.00 2013-06-06 17:47:58.375 157 12578.90 155.25 54806.22 88888.00 2013-06-06 17:47:58.500 157 12578.88 155.25 54806.25 88888.00 2013-06-06 17:47:58.625 157 12578.88 155.30 54806.28 88888.00 2013-06-06 17:47:58.750 157 12578.80 155.30 54806.25 88888.00 2013-06-06 17:47:58.875 157 12578.75 155.25 54806.20 88888.00 2013-06-06 17:47:59.000 157 12578.77 155.25 54806.22 88888.00 2013-06-06 17:47:59.125 157 12578.83 155.30 54806.25 88888.00 2013-06-06 17:47:59.250 157 12578.88 155.35 54806.30 88888.00 2013-06-06 17:47:59.375 157 12578.90 155.38 54806.30 88888.00 2013-06-06 17:47:59.500 157 12578.80 155.35 54806.28 88888.00 2013-06-06 17:47:59.625 157 12578.75 155.35 54806.28 88888.00 2013-06-06 17:47:59.750 157 12578.75 155.35 54806.25 88888.00 2013-06-06 17:47:59.875 157 12578.70 155.35 54806.25 88888.00 2013-06-06 17:48:00.000 157 12578.70 155.38 54806.25 88888.00 2013-06-06 17:48:00.125 157 12578.75 155.38 54806.28 88888.00 2013-06-06 17:48:00.250 157 12578.70 155.35 54806.25 88888.00 2013-06-06 17:48:00.375 157 12578.73 155.38 54806.25 88888.00 2013-06-06 17:48:00.500 157 12578.73 155.40 54806.28 88888.00 2013-06-06 17:48:00.625 157 12578.67 155.40 54806.25 88888.00 2013-06-06 17:48:00.750 157 12578.65 155.40 54806.28 88888.00 2013-06-06 17:48:00.875 157 12578.65 155.43 54806.30 88888.00 2013-06-06 17:48:01.000 157 12578.67 155.43 54806.28 88888.00 2013-06-06 17:48:01.125 157 12578.60 155.45 54806.30 88888.00 2013-06-06 17:48:01.250 157 12578.55 155.43 54806.25 88888.00 2013-06-06 17:48:01.375 157 12578.50 155.45 54806.25 88888.00 2013-06-06 17:48:01.500 157 12578.45 155.45 54806.25 88888.00 2013-06-06 17:48:01.625 157 12578.42 155.45 54806.22 88888.00 2013-06-06 17:48:01.750 157 12578.42 155.47 54806.25 88888.00 2013-06-06 17:48:01.875 157 12578.55 155.50 54806.25 88888.00 2013-06-06 17:48:02.000 157 12578.50 155.53 54806.28 88888.00 2013-06-06 17:48:02.125 157 12578.40 155.47 54806.28 88888.00 2013-06-06 17:48:02.250 157 12578.33 155.50 54806.28 88888.00 2013-06-06 17:48:02.375 157 12578.35 155.53 54806.25 88888.00 2013-06-06 17:48:02.500 157 12578.35 155.50 54806.28 88888.00 2013-06-06 17:48:02.625 157 12578.33 155.55 54806.32 88888.00 2013-06-06 17:48:02.750 157 12578.33 155.57 54806.35 88888.00 2013-06-06 17:48:02.875 157 12578.38 155.55 54806.32 88888.00 2013-06-06 17:48:03.000 157 12578.33 155.55 54806.32 88888.00 2013-06-06 17:48:03.125 157 12578.30 155.55 54806.32 88888.00 2013-06-06 17:48:03.250 157 12578.23 155.57 54806.32 88888.00 2013-06-06 17:48:03.375 157 12578.20 155.62 54806.32 88888.00 2013-06-06 17:48:03.500 157 12578.20 155.65 54806.32 88888.00 2013-06-06 17:48:03.625 157 12578.20 155.68 54806.38 88888.00 2013-06-06 17:48:03.750 157 12578.20 155.68 54806.38 88888.00 2013-06-06 17:48:03.875 157 12578.20 155.70 54806.38 88888.00 2013-06-06 17:48:04.000 157 12578.10 155.70 54806.35 88888.00 2013-06-06 17:48:04.125 157 12578.10 155.70 54806.38 88888.00 2013-06-06 17:48:04.250 157 12578.10 155.70 54806.38 88888.00 2013-06-06 17:48:04.375 157 12578.10 155.78 54806.40 88888.00 2013-06-06 17:48:04.500 157 12578.05 155.80 54806.40 88888.00 2013-06-06 17:48:04.625 157 12578.05 155.80 54806.40 88888.00 2013-06-06 17:48:04.750 157 12578.08 155.78 54806.38 88888.00 2013-06-06 17:48:04.875 157 12578.02 155.75 54806.38 88888.00 2013-06-06 17:48:05.000 157 12577.98 155.75 54806.38 88888.00 2013-06-06 17:48:05.125 157 12577.85 155.78 54806.38 88888.00 2013-06-06 17:48:05.250 157 12577.75 155.80 54806.38 88888.00 2013-06-06 17:48:05.375 157 12577.80 155.85 54806.40 88888.00 2013-06-06 17:48:05.500 157 12577.80 155.88 54806.40 88888.00 2013-06-06 17:48:05.625 157 12577.73 155.82 54806.38 88888.00 2013-06-06 17:48:05.750 157 12577.77 155.90 54806.38 88888.00 2013-06-06 17:48:05.875 157 12577.73 155.90 54806.40 88888.00 2013-06-06 17:48:06.000 157 12577.62 155.90 54806.38 88888.00 2013-06-06 17:48:06.125 157 12577.65 155.93 54806.40 88888.00 2013-06-06 17:48:06.250 157 12577.67 155.90 54806.40 88888.00 2013-06-06 17:48:06.375 157 12577.65 155.90 54806.38 88888.00 2013-06-06 17:48:06.500 157 12577.58 155.90 54806.35 88888.00 2013-06-06 17:48:06.625 157 12577.48 155.93 54806.35 88888.00 2013-06-06 17:48:06.750 157 12577.45 155.93 54806.35 88888.00 2013-06-06 17:48:06.875 157 12577.45 155.97 54806.32 88888.00 2013-06-06 17:48:07.000 157 12577.48 156.00 54806.35 88888.00 2013-06-06 17:48:07.125 157 12577.58 156.03 54806.38 88888.00 2013-06-06 17:48:07.250 157 12577.52 155.97 54806.35 88888.00 2013-06-06 17:48:07.375 157 12577.42 155.97 54806.35 88888.00 2013-06-06 17:48:07.500 157 12577.42 156.03 54806.38 88888.00 2013-06-06 17:48:07.625 157 12577.48 156.12 54806.40 88888.00 2013-06-06 17:48:07.750 157 12577.48 156.12 54806.40 88888.00 2013-06-06 17:48:07.875 157 12577.40 156.10 54806.38 88888.00 2013-06-06 17:48:08.000 157 12577.38 156.10 54806.32 88888.00 2013-06-06 17:48:08.125 157 12577.35 156.12 54806.35 88888.00 2013-06-06 17:48:08.250 157 12577.30 156.07 54806.35 88888.00 2013-06-06 17:48:08.375 157 12577.33 156.12 54806.38 88888.00 2013-06-06 17:48:08.500 157 12577.30 156.18 54806.40 88888.00 2013-06-06 17:48:08.625 157 12577.30 156.18 54806.40 88888.00 2013-06-06 17:48:08.750 157 12577.30 156.20 54806.43 88888.00 2013-06-06 17:48:08.875 157 12577.30 156.20 54806.43 88888.00 2013-06-06 17:48:09.000 157 12577.30 156.28 54806.43 88888.00 2013-06-06 17:48:09.125 157 12577.20 156.25 54806.40 88888.00 2013-06-06 17:48:09.250 157 12577.20 156.22 54806.40 88888.00 2013-06-06 17:48:09.375 157 12577.25 156.22 54806.43 88888.00 2013-06-06 17:48:09.500 157 12577.17 156.28 54806.43 88888.00 2013-06-06 17:48:09.625 157 12577.17 156.32 54806.43 88888.00 2013-06-06 17:48:09.750 157 12577.20 156.35 54806.43 88888.00 2013-06-06 17:48:09.875 157 12577.10 156.32 54806.43 88888.00 2013-06-06 17:48:10.000 157 12577.02 156.32 54806.40 88888.00 2013-06-06 17:48:10.125 157 12577.10 156.40 54806.45 88888.00 2013-06-06 17:48:10.250 157 12577.15 156.40 54806.45 88888.00 2013-06-06 17:48:10.375 157 12577.10 156.43 54806.43 88888.00 2013-06-06 17:48:10.500 157 12577.10 156.47 54806.43 88888.00 2013-06-06 17:48:10.625 157 12577.15 156.45 54806.43 88888.00 2013-06-06 17:48:10.750 157 12577.10 156.43 54806.43 88888.00 2013-06-06 17:48:10.875 157 12577.08 156.43 54806.40 88888.00 2013-06-06 17:48:11.000 157 12577.12 156.50 54806.43 88888.00 2013-06-06 17:48:11.125 157 12577.10 156.53 54806.45 88888.00 2013-06-06 17:48:11.250 157 12577.08 156.53 54806.45 88888.00 2013-06-06 17:48:11.375 157 12577.12 156.57 54806.47 88888.00 2013-06-06 17:48:11.500 157 12577.10 156.60 54806.47 88888.00 2013-06-06 17:48:11.625 157 12577.08 156.60 54806.45 88888.00 2013-06-06 17:48:11.750 157 12577.08 156.55 54806.43 88888.00 2013-06-06 17:48:11.875 157 12577.05 156.57 54806.43 88888.00 2013-06-06 17:48:12.000 157 12576.95 156.60 54806.43 88888.00 2013-06-06 17:48:12.125 157 12576.90 156.62 54806.45 88888.00 2013-06-06 17:48:12.250 157 12576.90 156.65 54806.47 88888.00 2013-06-06 17:48:12.375 157 12577.05 156.68 54806.45 88888.00 2013-06-06 17:48:12.500 157 12577.02 156.72 54806.45 88888.00 2013-06-06 17:48:12.625 157 12576.90 156.70 54806.43 88888.00 2013-06-06 17:48:12.750 157 12576.85 156.70 54806.40 88888.00 2013-06-06 17:48:12.875 157 12576.92 156.70 54806.38 88888.00 2013-06-06 17:48:13.000 157 12576.88 156.68 54806.35 88888.00 2013-06-06 17:48:13.125 157 12576.85 156.70 54806.38 88888.00 2013-06-06 17:48:13.250 157 12576.95 156.75 54806.40 88888.00 2013-06-06 17:48:13.375 157 12576.95 156.80 54806.38 88888.00 2013-06-06 17:48:13.500 157 12576.88 156.78 54806.38 88888.00 2013-06-06 17:48:13.625 157 12576.88 156.80 54806.40 88888.00 2013-06-06 17:48:13.750 157 12576.95 156.85 54806.43 88888.00 2013-06-06 17:48:13.875 157 12576.92 156.85 54806.43 88888.00 2013-06-06 17:48:14.000 157 12576.92 156.82 54806.40 88888.00 2013-06-06 17:48:14.125 157 12576.95 156.82 54806.38 88888.00 2013-06-06 17:48:14.250 157 12576.92 156.90 54806.43 88888.00 2013-06-06 17:48:14.375 157 12576.98 156.95 54806.45 88888.00 2013-06-06 17:48:14.500 157 12576.95 157.03 54806.45 88888.00 2013-06-06 17:48:14.625 157 12576.92 156.97 54806.45 88888.00 2013-06-06 17:48:14.750 157 12576.88 156.95 54806.40 88888.00 2013-06-06 17:48:14.875 157 12576.85 156.97 54806.40 88888.00 2013-06-06 17:48:15.000 157 12576.95 157.03 54806.40 88888.00 2013-06-06 17:48:15.125 157 12577.00 157.05 54806.43 88888.00 2013-06-06 17:48:15.250 157 12577.00 157.05 54806.45 88888.00 2013-06-06 17:48:15.375 157 12576.95 157.07 54806.45 88888.00 2013-06-06 17:48:15.500 157 12576.90 157.07 54806.43 88888.00 2013-06-06 17:48:15.625 157 12576.85 157.12 54806.43 88888.00 2013-06-06 17:48:15.750 157 12576.90 157.12 54806.43 88888.00 2013-06-06 17:48:15.875 157 12576.92 157.12 54806.43 88888.00 2013-06-06 17:48:16.000 157 12576.90 157.15 54806.43 88888.00 2013-06-06 17:48:16.125 157 12576.92 157.15 54806.43 88888.00 2013-06-06 17:48:16.250 157 12576.90 157.15 54806.40 88888.00 2013-06-06 17:48:16.375 157 12576.88 157.18 54806.40 88888.00 2013-06-06 17:48:16.500 157 12576.92 157.20 54806.40 88888.00 2013-06-06 17:48:16.625 157 12577.00 157.25 54806.43 88888.00 2013-06-06 17:48:16.750 157 12577.02 157.25 54806.43 88888.00 2013-06-06 17:48:16.875 157 12576.98 157.22 54806.40 88888.00 2013-06-06 17:48:17.000 157 12576.98 157.22 54806.38 88888.00 2013-06-06 17:48:17.125 157 12576.98 157.28 54806.40 88888.00 2013-06-06 17:48:17.250 157 12576.98 157.32 54806.45 88888.00 2013-06-06 17:48:17.375 157 12577.00 157.32 54806.45 88888.00 2013-06-06 17:48:17.500 157 12577.05 157.35 54806.45 88888.00 2013-06-06 17:48:17.625 157 12577.05 157.35 54806.43 88888.00 2013-06-06 17:48:17.750 157 12577.02 157.38 54806.43 88888.00 2013-06-06 17:48:17.875 157 12577.02 157.35 54806.38 88888.00 2013-06-06 17:48:18.000 157 12577.02 157.38 54806.38 88888.00 2013-06-06 17:48:18.125 157 12577.05 157.38 54806.38 88888.00 2013-06-06 17:48:18.250 157 12577.00 157.38 54806.38 88888.00 2013-06-06 17:48:18.375 157 12576.98 157.43 54806.38 88888.00 2013-06-06 17:48:18.500 157 12577.00 157.47 54806.38 88888.00 2013-06-06 17:48:18.625 157 12577.00 157.53 54806.40 88888.00 2013-06-06 17:48:18.750 157 12577.00 157.47 54806.38 88888.00 2013-06-06 17:48:18.875 157 12577.00 157.47 54806.38 88888.00 2013-06-06 17:48:19.000 157 12577.00 157.50 54806.38 88888.00 2013-06-06 17:48:19.125 157 12577.05 157.50 54806.38 88888.00 2013-06-06 17:48:19.250 157 12577.00 157.47 54806.35 88888.00 2013-06-06 17:48:19.375 157 12576.98 157.50 54806.32 88888.00 2013-06-06 17:48:19.500 157 12576.98 157.50 54806.32 88888.00 2013-06-06 17:48:19.625 157 12576.92 157.50 54806.32 88888.00 2013-06-06 17:48:19.750 157 12577.00 157.55 54806.38 88888.00 2013-06-06 17:48:19.875 157 12577.02 157.53 54806.38 88888.00 2013-06-06 17:48:20.000 157 12576.95 157.53 54806.32 88888.00 2013-06-06 17:48:20.125 157 12576.92 157.55 54806.35 88888.00 2013-06-06 17:48:20.250 157 12576.90 157.53 54806.32 88888.00 2013-06-06 17:48:20.375 157 12576.98 157.57 54806.32 88888.00 2013-06-06 17:48:20.500 157 12577.05 157.62 54806.35 88888.00 2013-06-06 17:48:20.625 157 12577.08 157.62 54806.38 88888.00 2013-06-06 17:48:20.750 157 12577.08 157.65 54806.40 88888.00 2013-06-06 17:48:20.875 157 12577.08 157.62 54806.38 88888.00 2013-06-06 17:48:21.000 157 12577.02 157.60 54806.32 88888.00 2013-06-06 17:48:21.125 157 12576.95 157.60 54806.35 88888.00 2013-06-06 17:48:21.250 157 12576.92 157.62 54806.38 88888.00 2013-06-06 17:48:21.375 157 12576.98 157.65 54806.38 88888.00 2013-06-06 17:48:21.500 157 12576.98 157.62 54806.35 88888.00 2013-06-06 17:48:21.625 157 12576.98 157.62 54806.35 88888.00 2013-06-06 17:48:21.750 157 12577.00 157.65 54806.35 88888.00 2013-06-06 17:48:21.875 157 12577.00 157.65 54806.35 88888.00 2013-06-06 17:48:22.000 157 12577.05 157.65 54806.32 88888.00 2013-06-06 17:48:22.125 157 12577.08 157.68 54806.32 88888.00 2013-06-06 17:48:22.250 157 12577.02 157.68 54806.35 88888.00 2013-06-06 17:48:22.375 157 12577.02 157.72 54806.38 88888.00 2013-06-06 17:48:22.500 157 12577.08 157.75 54806.38 88888.00 2013-06-06 17:48:22.625 157 12577.08 157.72 54806.38 88888.00 2013-06-06 17:48:22.750 157 12577.08 157.72 54806.38 88888.00 2013-06-06 17:48:22.875 157 12577.00 157.78 54806.38 88888.00 2013-06-06 17:48:23.000 157 12576.98 157.80 54806.35 88888.00 2013-06-06 17:48:23.125 157 12577.00 157.78 54806.35 88888.00 2013-06-06 17:48:23.250 157 12577.08 157.72 54806.35 88888.00 2013-06-06 17:48:23.375 157 12577.08 157.78 54806.35 88888.00 2013-06-06 17:48:23.500 157 12577.02 157.82 54806.38 88888.00 2013-06-06 17:48:23.625 157 12577.00 157.78 54806.40 88888.00 2013-06-06 17:48:23.750 157 12577.02 157.78 54806.38 88888.00 2013-06-06 17:48:23.875 157 12576.98 157.80 54806.38 88888.00 2013-06-06 17:48:24.000 157 12576.92 157.78 54806.38 88888.00 2013-06-06 17:48:24.125 157 12576.92 157.78 54806.38 88888.00 2013-06-06 17:48:24.250 157 12576.95 157.78 54806.38 88888.00 2013-06-06 17:48:24.375 157 12577.00 157.80 54806.38 88888.00 2013-06-06 17:48:24.500 157 12576.92 157.80 54806.38 88888.00 2013-06-06 17:48:24.625 157 12576.77 157.85 54806.38 88888.00 2013-06-06 17:48:24.750 157 12576.83 157.88 54806.40 88888.00 2013-06-06 17:48:24.875 157 12576.92 157.82 54806.35 88888.00 2013-06-06 17:48:25.000 157 12577.00 157.82 54806.35 88888.00 2013-06-06 17:48:25.125 157 12576.98 157.85 54806.38 88888.00 2013-06-06 17:48:25.250 157 12576.92 157.88 54806.40 88888.00 2013-06-06 17:48:25.375 157 12576.95 157.88 54806.40 88888.00 2013-06-06 17:48:25.500 157 12576.92 157.88 54806.38 88888.00 2013-06-06 17:48:25.625 157 12576.88 157.93 54806.38 88888.00 2013-06-06 17:48:25.750 157 12576.85 157.93 54806.40 88888.00 2013-06-06 17:48:25.875 157 12576.85 157.88 54806.38 88888.00 2013-06-06 17:48:26.000 157 12576.85 157.88 54806.38 88888.00 2013-06-06 17:48:26.125 157 12576.90 157.90 54806.40 88888.00 2013-06-06 17:48:26.250 157 12576.85 157.95 54806.40 88888.00 2013-06-06 17:48:26.375 157 12576.83 157.93 54806.40 88888.00 2013-06-06 17:48:26.500 157 12576.83 157.95 54806.45 88888.00 2013-06-06 17:48:26.625 157 12576.80 157.95 54806.43 88888.00 2013-06-06 17:48:26.750 157 12576.77 157.95 54806.43 88888.00 2013-06-06 17:48:26.875 157 12576.80 157.93 54806.43 88888.00 2013-06-06 17:48:27.000 157 12576.80 157.95 54806.40 88888.00 2013-06-06 17:48:27.125 157 12576.80 157.95 54806.40 88888.00 2013-06-06 17:48:27.250 157 12576.77 157.93 54806.43 88888.00 2013-06-06 17:48:27.375 157 12576.77 157.93 54806.40 88888.00 2013-06-06 17:48:27.500 157 12576.75 157.97 54806.45 88888.00 2013-06-06 17:48:27.625 157 12576.73 158.00 54806.45 88888.00 2013-06-06 17:48:27.750 157 12576.73 158.00 54806.45 88888.00 2013-06-06 17:48:27.875 157 12576.70 157.95 54806.43 88888.00 2013-06-06 17:48:28.000 157 12576.67 157.95 54806.38 88888.00 2013-06-06 17:48:28.125 157 12576.70 157.95 54806.40 88888.00 2013-06-06 17:48:28.250 157 12576.80 158.00 54806.45 88888.00 2013-06-06 17:48:28.375 157 12576.85 158.05 54806.45 88888.00 2013-06-06 17:48:28.500 157 12576.83 157.97 54806.43 88888.00 2013-06-06 17:48:28.625 157 12576.73 157.97 54806.40 88888.00 2013-06-06 17:48:28.750 157 12576.70 158.00 54806.45 88888.00 2013-06-06 17:48:28.875 157 12576.70 158.03 54806.43 88888.00 2013-06-06 17:48:29.000 157 12576.73 158.03 54806.40 88888.00 2013-06-06 17:48:29.125 157 12576.73 158.05 54806.43 88888.00 2013-06-06 17:48:29.250 157 12576.70 158.05 54806.43 88888.00 2013-06-06 17:48:29.375 157 12576.75 158.07 54806.43 88888.00 2013-06-06 17:48:29.500 157 12576.75 158.07 54806.43 88888.00 2013-06-06 17:48:29.625 157 12576.77 158.10 54806.45 88888.00 2013-06-06 17:48:29.750 157 12576.80 158.12 54806.47 88888.00 2013-06-06 17:48:29.875 157 12576.77 158.15 54806.45 88888.00 2013-06-06 17:48:30.000 157 12576.73 158.12 54806.45 88888.00 2013-06-06 17:48:30.125 157 12576.73 158.12 54806.45 88888.00 2013-06-06 17:48:30.250 157 12576.75 158.07 54806.43 88888.00 2013-06-06 17:48:30.375 157 12576.73 158.10 54806.40 88888.00 2013-06-06 17:48:30.500 157 12576.70 158.10 54806.40 88888.00 2013-06-06 17:48:30.625 157 12576.75 158.15 54806.40 88888.00 2013-06-06 17:48:30.750 157 12576.77 158.15 54806.43 88888.00 2013-06-06 17:48:30.875 157 12576.77 158.10 54806.38 88888.00 2013-06-06 17:48:31.000 157 12576.75 158.12 54806.38 88888.00 2013-06-06 17:48:31.125 157 12576.75 158.15 54806.40 88888.00 2013-06-06 17:48:31.250 157 12576.70 158.15 54806.40 88888.00 2013-06-06 17:48:31.375 157 12576.73 158.12 54806.38 88888.00 2013-06-06 17:48:31.500 157 12576.75 158.15 54806.40 88888.00 2013-06-06 17:48:31.625 157 12576.77 158.18 54806.40 88888.00 2013-06-06 17:48:31.750 157 12576.73 158.15 54806.38 88888.00 2013-06-06 17:48:31.875 157 12576.73 158.12 54806.35 88888.00 2013-06-06 17:48:32.000 157 12576.75 158.15 54806.38 88888.00 2013-06-06 17:48:32.125 157 12576.80 158.18 54806.40 88888.00 2013-06-06 17:48:32.250 157 12576.83 158.20 54806.43 88888.00 2013-06-06 17:48:32.375 157 12576.77 158.20 54806.43 88888.00 2013-06-06 17:48:32.500 157 12576.73 158.18 54806.40 88888.00 2013-06-06 17:48:32.625 157 12576.83 158.20 54806.43 88888.00 2013-06-06 17:48:32.750 157 12576.85 158.22 54806.43 88888.00 2013-06-06 17:48:32.875 157 12576.83 158.22 54806.43 88888.00 2013-06-06 17:48:33.000 157 12576.80 158.20 54806.40 88888.00 2013-06-06 17:48:33.125 157 12576.77 158.20 54806.43 88888.00 2013-06-06 17:48:33.250 157 12576.83 158.28 54806.45 88888.00 2013-06-06 17:48:33.375 157 12576.85 158.28 54806.43 88888.00 2013-06-06 17:48:33.500 157 12576.85 158.30 54806.43 88888.00 2013-06-06 17:48:33.625 157 12576.83 158.28 54806.40 88888.00 2013-06-06 17:48:33.750 157 12576.77 158.25 54806.38 88888.00 2013-06-06 17:48:33.875 157 12576.75 158.30 54806.43 88888.00 2013-06-06 17:48:34.000 157 12576.75 158.30 54806.43 88888.00 2013-06-06 17:48:34.125 157 12576.73 158.30 54806.40 88888.00 2013-06-06 17:48:34.250 157 12576.70 158.25 54806.40 88888.00 2013-06-06 17:48:34.375 157 12576.75 158.35 54806.45 88888.00 2013-06-06 17:48:34.500 157 12576.77 158.40 54806.43 88888.00 2013-06-06 17:48:34.625 157 12576.80 158.40 54806.40 88888.00 2013-06-06 17:48:34.750 157 12576.80 158.38 54806.38 88888.00 2013-06-06 17:48:34.875 157 12576.80 158.38 54806.38 88888.00 2013-06-06 17:48:35.000 157 12576.80 158.35 54806.38 88888.00 2013-06-06 17:48:35.125 157 12576.77 158.35 54806.35 88888.00 2013-06-06 17:48:35.250 157 12576.75 158.38 54806.38 88888.00 2013-06-06 17:48:35.375 157 12576.80 158.38 54806.35 88888.00 2013-06-06 17:48:35.500 157 12576.80 158.38 54806.38 88888.00 2013-06-06 17:48:35.625 157 12576.83 158.40 54806.38 88888.00 2013-06-06 17:48:35.750 157 12576.83 158.43 54806.38 88888.00 2013-06-06 17:48:35.875 157 12576.83 158.43 54806.38 88888.00 2013-06-06 17:48:36.000 157 12576.75 158.45 54806.35 88888.00 2013-06-06 17:48:36.125 157 12576.80 158.45 54806.38 88888.00 2013-06-06 17:48:36.250 157 12576.85 158.45 54806.38 88888.00 2013-06-06 17:48:36.375 157 12576.90 158.47 54806.35 88888.00 2013-06-06 17:48:36.500 157 12576.85 158.45 54806.32 88888.00 2013-06-06 17:48:36.625 157 12576.88 158.45 54806.35 88888.00 2013-06-06 17:48:36.750 157 12576.88 158.45 54806.38 88888.00 2013-06-06 17:48:36.875 157 12576.83 158.45 54806.38 88888.00 2013-06-06 17:48:37.000 157 12576.77 158.47 54806.35 88888.00 2013-06-06 17:48:37.125 157 12576.75 158.50 54806.38 88888.00 2013-06-06 17:48:37.250 157 12576.75 158.55 54806.38 88888.00 2013-06-06 17:48:37.375 157 12576.80 158.55 54806.40 88888.00 2013-06-06 17:48:37.500 157 12576.75 158.50 54806.38 88888.00 2013-06-06 17:48:37.625 157 12576.73 158.45 54806.35 88888.00 2013-06-06 17:48:37.750 157 12576.73 158.53 54806.35 88888.00 2013-06-06 17:48:37.875 157 12576.80 158.55 54806.38 88888.00 2013-06-06 17:48:38.000 157 12576.83 158.57 54806.38 88888.00 2013-06-06 17:48:38.125 157 12576.77 158.55 54806.40 88888.00 2013-06-06 17:48:38.250 157 12576.70 158.57 54806.43 88888.00 2013-06-06 17:48:38.375 157 12576.70 158.60 54806.43 88888.00 2013-06-06 17:48:38.500 157 12576.67 158.62 54806.40 88888.00 2013-06-06 17:48:38.625 157 12576.73 158.65 54806.40 88888.00 2013-06-06 17:48:38.750 157 12576.73 158.65 54806.40 88888.00 2013-06-06 17:48:38.875 157 12576.73 158.65 54806.40 88888.00 2013-06-06 17:48:39.000 157 12576.73 158.62 54806.38 88888.00 2013-06-06 17:48:39.125 157 12576.73 158.60 54806.38 88888.00 2013-06-06 17:48:39.250 157 12576.67 158.62 54806.40 88888.00 2013-06-06 17:48:39.375 157 12576.70 158.65 54806.38 88888.00 2013-06-06 17:48:39.500 157 12576.58 158.65 54806.38 88888.00 2013-06-06 17:48:39.625 157 12576.52 158.65 54806.40 88888.00 2013-06-06 17:48:39.750 157 12576.55 158.65 54806.40 88888.00 2013-06-06 17:48:39.875 157 12576.67 158.70 54806.43 88888.00 2013-06-06 17:48:40.000 157 12576.67 158.70 54806.40 88888.00 2013-06-06 17:48:40.125 157 12576.58 158.70 54806.40 88888.00 2013-06-06 17:48:40.250 157 12576.52 158.65 54806.40 88888.00 2013-06-06 17:48:40.375 157 12576.65 158.70 54806.40 88888.00 2013-06-06 17:48:40.500 157 12576.73 158.70 54806.40 88888.00 2013-06-06 17:48:40.625 157 12576.75 158.72 54806.40 88888.00 2013-06-06 17:48:40.750 157 12576.75 158.72 54806.40 88888.00 2013-06-06 17:48:40.875 157 12576.73 158.72 54806.40 88888.00 2013-06-06 17:48:41.000 157 12576.67 158.75 54806.40 88888.00 2013-06-06 17:48:41.125 157 12576.62 158.78 54806.43 88888.00 2013-06-06 17:48:41.250 157 12576.65 158.78 54806.43 88888.00 2013-06-06 17:48:41.375 157 12576.73 158.82 54806.47 88888.00 2013-06-06 17:48:41.500 157 12576.73 158.82 54806.45 88888.00 2013-06-06 17:48:41.625 157 12576.70 158.88 54806.45 88888.00 2013-06-06 17:48:41.750 157 12576.62 158.93 54806.45 88888.00 2013-06-06 17:48:41.875 157 12576.60 158.93 54806.43 88888.00 2013-06-06 17:48:42.000 157 12576.62 158.88 54806.38 88888.00 2013-06-06 17:48:42.125 157 12576.65 158.88 54806.43 88888.00 2013-06-06 17:48:42.250 157 12576.58 158.88 54806.38 88888.00 2013-06-06 17:48:42.375 157 12576.60 158.90 54806.38 88888.00 2013-06-06 17:48:42.500 157 12576.65 158.93 54806.40 88888.00 2013-06-06 17:48:42.625 157 12576.67 158.95 54806.43 88888.00 2013-06-06 17:48:42.750 157 12576.58 159.00 54806.45 88888.00 2013-06-06 17:48:42.875 157 12576.52 159.03 54806.43 88888.00 2013-06-06 17:48:43.000 157 12576.55 159.05 54806.40 88888.00 2013-06-06 17:48:43.125 157 12576.58 159.03 54806.38 88888.00 2013-06-06 17:48:43.250 157 12576.60 159.03 54806.40 88888.00 2013-06-06 17:48:43.375 157 12576.67 159.05 54806.40 88888.00 2013-06-06 17:48:43.500 157 12576.67 159.05 54806.40 88888.00 2013-06-06 17:48:43.625 157 12576.60 159.00 54806.40 88888.00 2013-06-06 17:48:43.750 157 12576.60 159.07 54806.43 88888.00 2013-06-06 17:48:43.875 157 12576.60 159.10 54806.43 88888.00 2013-06-06 17:48:44.000 157 12576.62 159.10 54806.43 88888.00 2013-06-06 17:48:44.125 157 12576.62 159.12 54806.43 88888.00 2013-06-06 17:48:44.250 157 12576.52 159.10 54806.43 88888.00 2013-06-06 17:48:44.375 157 12576.60 159.07 54806.40 88888.00 2013-06-06 17:48:44.500 157 12576.65 159.10 54806.40 88888.00 2013-06-06 17:48:44.625 157 12576.62 159.15 54806.43 88888.00 2013-06-06 17:48:44.750 157 12576.55 159.15 54806.43 88888.00 2013-06-06 17:48:44.875 157 12576.52 159.18 54806.45 88888.00 2013-06-06 17:48:45.000 157 12576.55 159.20 54806.43 88888.00 2013-06-06 17:48:45.125 157 12576.52 159.18 54806.45 88888.00 2013-06-06 17:48:45.250 157 12576.45 159.15 54806.45 88888.00 2013-06-06 17:48:45.375 157 12576.55 159.22 54806.45 88888.00 2013-06-06 17:48:45.500 157 12576.58 159.25 54806.45 88888.00 2013-06-06 17:48:45.625 157 12576.48 159.22 54806.43 88888.00 2013-06-06 17:48:45.750 157 12576.42 159.25 54806.43 88888.00 2013-06-06 17:48:45.875 157 12576.45 159.25 54806.43 88888.00 2013-06-06 17:48:46.000 157 12576.45 159.25 54806.43 88888.00 2013-06-06 17:48:46.125 157 12576.45 159.25 54806.43 88888.00 2013-06-06 17:48:46.250 157 12576.42 159.30 54806.43 88888.00 2013-06-06 17:48:46.375 157 12576.42 159.35 54806.45 88888.00 2013-06-06 17:48:46.500 157 12576.40 159.35 54806.47 88888.00 2013-06-06 17:48:46.625 157 12576.27 159.32 54806.45 88888.00 2013-06-06 17:48:46.750 157 12576.17 159.35 54806.45 88888.00 2013-06-06 17:48:46.875 157 12576.23 159.35 54806.43 88888.00 2013-06-06 17:48:47.000 157 12576.23 159.32 54806.43 88888.00 2013-06-06 17:48:47.125 157 12576.23 159.32 54806.45 88888.00 2013-06-06 17:48:47.250 157 12576.12 159.30 54806.43 88888.00 2013-06-06 17:48:47.375 157 12576.10 159.28 54806.40 88888.00 2013-06-06 17:48:47.500 157 12576.12 159.30 54806.40 88888.00 2013-06-06 17:48:47.625 157 12576.17 159.35 54806.45 88888.00 2013-06-06 17:48:47.750 157 12576.23 159.43 54806.45 88888.00 2013-06-06 17:48:47.875 157 12576.20 159.45 54806.47 88888.00 2013-06-06 17:48:48.000 157 12576.23 159.47 54806.47 88888.00 2013-06-06 17:48:48.125 157 12576.20 159.45 54806.45 88888.00 2013-06-06 17:48:48.250 157 12576.15 159.47 54806.47 88888.00 2013-06-06 17:48:48.375 157 12576.20 159.53 54806.47 88888.00 2013-06-06 17:48:48.500 157 12576.20 159.53 54806.47 88888.00 2013-06-06 17:48:48.625 157 12576.12 159.50 54806.43 88888.00 2013-06-06 17:48:48.750 157 12576.12 159.47 54806.40 88888.00 2013-06-06 17:48:48.875 157 12576.12 159.55 54806.43 88888.00 2013-06-06 17:48:49.000 157 12576.08 159.60 54806.45 88888.00 2013-06-06 17:48:49.125 157 12576.02 159.57 54806.45 88888.00 2013-06-06 17:48:49.250 157 12575.95 159.55 54806.43 88888.00 2013-06-06 17:48:49.375 157 12575.95 159.57 54806.40 88888.00 2013-06-06 17:48:49.500 157 12575.90 159.62 54806.45 88888.00 2013-06-06 17:48:49.625 157 12575.90 159.68 54806.45 88888.00 2013-06-06 17:48:49.750 157 12575.90 159.68 54806.47 88888.00 2013-06-06 17:48:49.875 157 12575.95 159.68 54806.47 88888.00 2013-06-06 17:48:50.000 157 12575.95 159.70 54806.45 88888.00 2013-06-06 17:48:50.125 157 12575.90 159.68 54806.43 88888.00 2013-06-06 17:48:50.250 157 12575.85 159.70 54806.45 88888.00 2013-06-06 17:48:50.375 157 12575.83 159.78 54806.47 88888.00 2013-06-06 17:48:50.500 157 12575.80 159.78 54806.45 88888.00 2013-06-06 17:48:50.625 157 12575.85 159.80 54806.45 88888.00 2013-06-06 17:48:50.750 157 12575.88 159.78 54806.45 88888.00 2013-06-06 17:48:50.875 157 12575.88 159.82 54806.45 88888.00 2013-06-06 17:48:51.000 157 12575.80 159.82 54806.45 88888.00 2013-06-06 17:48:51.125 157 12575.70 159.85 54806.50 88888.00 2013-06-06 17:48:51.250 157 12575.70 159.85 54806.47 88888.00 2013-06-06 17:48:51.375 157 12575.70 159.85 54806.45 88888.00 2013-06-06 17:48:51.500 157 12575.67 159.88 54806.47 88888.00 2013-06-06 17:48:51.625 157 12575.70 159.90 54806.47 88888.00 2013-06-06 17:48:51.750 157 12575.65 159.93 54806.47 88888.00 2013-06-06 17:48:51.875 157 12575.60 159.93 54806.47 88888.00 2013-06-06 17:48:52.000 157 12575.60 159.90 54806.43 88888.00 2013-06-06 17:48:52.125 157 12575.52 159.93 54806.47 88888.00 2013-06-06 17:48:52.250 157 12575.52 160.00 54806.53 88888.00 2013-06-06 17:48:52.375 157 12575.60 160.00 54806.50 88888.00 2013-06-06 17:48:52.500 157 12575.58 159.95 54806.47 88888.00 2013-06-06 17:48:52.625 157 12575.55 159.93 54806.45 88888.00 2013-06-06 17:48:52.750 157 12575.52 159.97 54806.45 88888.00 2013-06-06 17:48:52.875 157 12575.42 160.00 54806.47 88888.00 2013-06-06 17:48:53.000 157 12575.45 160.03 54806.50 88888.00 2013-06-06 17:48:53.125 157 12575.48 160.05 54806.50 88888.00 2013-06-06 17:48:53.250 157 12575.48 160.03 54806.53 88888.00 2013-06-06 17:48:53.375 157 12575.48 160.05 54806.53 88888.00 2013-06-06 17:48:53.500 157 12575.42 160.07 54806.55 88888.00 2013-06-06 17:48:53.625 157 12575.42 160.07 54806.50 88888.00 2013-06-06 17:48:53.750 157 12575.35 160.10 54806.47 88888.00 2013-06-06 17:48:53.875 157 12575.33 160.07 54806.47 88888.00 2013-06-06 17:48:54.000 157 12575.38 160.07 54806.47 88888.00 2013-06-06 17:48:54.125 157 12575.35 160.07 54806.50 88888.00 2013-06-06 17:48:54.250 157 12575.25 160.10 54806.50 88888.00 2013-06-06 17:48:54.375 157 12575.27 160.15 54806.55 88888.00 2013-06-06 17:48:54.500 157 12575.27 160.18 54806.53 88888.00 2013-06-06 17:48:54.625 157 12575.17 160.15 54806.50 88888.00 2013-06-06 17:48:54.750 157 12575.23 160.15 54806.50 88888.00 2013-06-06 17:48:54.875 157 12575.27 160.22 54806.53 88888.00 2013-06-06 17:48:55.000 157 12575.23 160.25 54806.50 88888.00 2013-06-06 17:48:55.125 157 12575.20 160.22 54806.50 88888.00 2013-06-06 17:48:55.250 157 12575.17 160.20 54806.50 88888.00 2013-06-06 17:48:55.375 157 12575.15 160.22 54806.50 88888.00 2013-06-06 17:48:55.500 157 12575.10 160.30 54806.53 88888.00 2013-06-06 17:48:55.625 157 12575.15 160.32 54806.53 88888.00 2013-06-06 17:48:55.750 157 12575.17 160.30 54806.55 88888.00 2013-06-06 17:48:55.875 157 12575.15 160.30 54806.53 88888.00 2013-06-06 17:48:56.000 157 12575.12 160.32 54806.53 88888.00 2013-06-06 17:48:56.125 157 12575.08 160.38 54806.55 88888.00 2013-06-06 17:48:56.250 157 12575.08 160.35 54806.55 88888.00 2013-06-06 17:48:56.375 157 12575.08 160.38 54806.55 88888.00 2013-06-06 17:48:56.500 157 12574.98 160.45 54806.55 88888.00 2013-06-06 17:48:56.625 157 12574.92 160.47 54806.57 88888.00 2013-06-06 17:48:56.750 157 12574.92 160.47 54806.57 88888.00 2013-06-06 17:48:56.875 157 12574.95 160.47 54806.55 88888.00 2013-06-06 17:48:57.000 157 12574.90 160.47 54806.55 88888.00 2013-06-06 17:48:57.125 157 12574.90 160.53 54806.60 88888.00 2013-06-06 17:48:57.250 157 12574.80 160.47 54806.57 88888.00 2013-06-06 17:48:57.375 157 12574.85 160.50 54806.60 88888.00 2013-06-06 17:48:57.500 157 12574.85 160.55 54806.62 88888.00 2013-06-06 17:48:57.625 157 12574.80 160.55 54806.62 88888.00 2013-06-06 17:48:57.750 157 12574.75 160.53 54806.60 88888.00 2013-06-06 17:48:57.875 157 12574.73 160.53 54806.57 88888.00 2013-06-06 17:48:58.000 157 12574.75 160.57 54806.62 88888.00 2013-06-06 17:48:58.125 157 12574.80 160.62 54806.65 88888.00 2013-06-06 17:48:58.250 157 12574.75 160.62 54806.65 88888.00 2013-06-06 17:48:58.375 157 12574.73 160.62 54806.62 88888.00 2013-06-06 17:48:58.500 157 12574.73 160.62 54806.60 88888.00 2013-06-06 17:48:58.625 157 12574.73 160.65 54806.60 88888.00 2013-06-06 17:48:58.750 157 12574.70 160.68 54806.62 88888.00 2013-06-06 17:48:58.875 157 12574.73 160.70 54806.62 88888.00 2013-06-06 17:48:59.000 157 12574.75 160.70 54806.62 88888.00 2013-06-06 17:48:59.125 157 12574.75 160.72 54806.62 88888.00 2013-06-06 17:48:59.250 157 12574.62 160.72 54806.62 88888.00 2013-06-06 17:48:59.375 157 12574.55 160.75 54806.65 88888.00 2013-06-06 17:48:59.500 157 12574.50 160.78 54806.68 88888.00 2013-06-06 17:48:59.625 157 12574.52 160.78 54806.65 88888.00 2013-06-06 17:48:59.750 157 12574.48 160.75 54806.62 88888.00 2013-06-06 17:48:59.875 157 12574.45 160.78 54806.65 88888.00 2013-06-06 17:49:00.000 157 12574.38 160.78 54806.62 88888.00 2013-06-06 17:49:00.125 157 12574.38 160.78 54806.62 88888.00 2013-06-06 17:49:00.250 157 12574.38 160.80 54806.62 88888.00 2013-06-06 17:49:00.375 157 12574.42 160.82 54806.65 88888.00 2013-06-06 17:49:00.500 157 12574.38 160.82 54806.62 88888.00 2013-06-06 17:49:00.625 157 12574.38 160.85 54806.65 88888.00 2013-06-06 17:49:00.750 157 12574.33 160.85 54806.65 88888.00 2013-06-06 17:49:00.875 157 12574.33 160.88 54806.65 88888.00 2013-06-06 17:49:01.000 157 12574.25 160.90 54806.60 88888.00 2013-06-06 17:49:01.125 157 12574.23 160.90 54806.60 88888.00 2013-06-06 17:49:01.250 157 12574.20 160.93 54806.65 88888.00 2013-06-06 17:49:01.375 157 12574.20 160.97 54806.65 88888.00 2013-06-06 17:49:01.500 157 12574.12 160.95 54806.65 88888.00 2013-06-06 17:49:01.625 157 12574.10 160.97 54806.65 88888.00 2013-06-06 17:49:01.750 157 12574.10 160.95 54806.62 88888.00 2013-06-06 17:49:01.875 157 12574.12 160.95 54806.65 88888.00 2013-06-06 17:49:02.000 157 12574.08 160.97 54806.65 88888.00 2013-06-06 17:49:02.125 157 12574.02 160.97 54806.62 88888.00 2013-06-06 17:49:02.250 157 12573.98 160.97 54806.68 88888.00 2013-06-06 17:49:02.375 157 12574.02 161.03 54806.68 88888.00 2013-06-06 17:49:02.500 157 12574.00 161.05 54806.68 88888.00 2013-06-06 17:49:02.625 157 12573.98 161.03 54806.70 88888.00 2013-06-06 17:49:02.750 157 12573.95 161.05 54806.72 88888.00 2013-06-06 17:49:02.875 157 12573.88 161.05 54806.70 88888.00 2013-06-06 17:49:03.000 157 12573.75 161.05 54806.70 88888.00 2013-06-06 17:49:03.125 157 12573.77 161.12 54806.72 88888.00 2013-06-06 17:49:03.250 157 12573.80 161.15 54806.75 88888.00 2013-06-06 17:49:03.375 157 12573.80 161.15 54806.78 88888.00 2013-06-06 17:49:03.500 157 12573.73 161.15 54806.75 88888.00 2013-06-06 17:49:03.625 157 12573.70 161.18 54806.75 88888.00 2013-06-06 17:49:03.750 157 12573.73 161.20 54806.75 88888.00 2013-06-06 17:49:03.875 157 12573.73 161.20 54806.75 88888.00 2013-06-06 17:49:04.000 157 12573.70 161.20 54806.75 88888.00 2013-06-06 17:49:04.125 157 12573.70 161.25 54806.75 88888.00 2013-06-06 17:49:04.250 157 12573.67 161.22 54806.75 88888.00 2013-06-06 17:49:04.375 157 12573.62 161.25 54806.75 88888.00 2013-06-06 17:49:04.500 157 12573.62 161.25 54806.75 88888.00 2013-06-06 17:49:04.625 157 12573.65 161.28 54806.78 88888.00 2013-06-06 17:49:04.750 157 12573.67 161.30 54806.78 88888.00 2013-06-06 17:49:04.875 157 12573.70 161.30 54806.80 88888.00 2013-06-06 17:49:05.000 157 12573.60 161.35 54806.80 88888.00 2013-06-06 17:49:05.125 157 12573.52 161.38 54806.80 88888.00 2013-06-06 17:49:05.250 157 12573.50 161.32 54806.80 88888.00 2013-06-06 17:49:05.375 157 12573.55 161.35 54806.80 88888.00 2013-06-06 17:49:05.500 157 12573.52 161.40 54806.80 88888.00 2013-06-06 17:49:05.625 157 12573.50 161.38 54806.78 88888.00 2013-06-06 17:49:05.750 157 12573.45 161.32 54806.78 88888.00 2013-06-06 17:49:05.875 157 12573.38 161.32 54806.78 88888.00 2013-06-06 17:49:06.000 157 12573.40 161.38 54806.78 88888.00 2013-06-06 17:49:06.125 157 12573.42 161.43 54806.78 88888.00 2013-06-06 17:49:06.250 157 12573.38 161.38 54806.78 88888.00 2013-06-06 17:49:06.375 157 12573.45 161.43 54806.80 88888.00 2013-06-06 17:49:06.500 157 12573.48 161.45 54806.82 88888.00 2013-06-06 17:49:06.625 157 12573.38 161.45 54806.78 88888.00 2013-06-06 17:49:06.750 157 12573.27 161.45 54806.75 88888.00 2013-06-06 17:49:06.875 157 12573.25 161.50 54806.80 88888.00 2013-06-06 17:49:07.000 157 12573.25 161.55 54806.80 88888.00 2013-06-06 17:49:07.125 157 12573.27 161.55 54806.80 88888.00 2013-06-06 17:49:07.250 157 12573.25 161.50 54806.78 88888.00 2013-06-06 17:49:07.375 157 12573.25 161.53 54806.78 88888.00 2013-06-06 17:49:07.500 157 12573.25 161.55 54806.78 88888.00 2013-06-06 17:49:07.625 157 12573.23 161.57 54806.78 88888.00 2013-06-06 17:49:07.750 157 12573.08 161.57 54806.75 88888.00 2013-06-06 17:49:07.875 157 12573.08 161.60 54806.78 88888.00 2013-06-06 17:49:08.000 157 12573.08 161.60 54806.80 88888.00 2013-06-06 17:49:08.125 157 12573.05 161.60 54806.80 88888.00 2013-06-06 17:49:08.250 157 12573.00 161.57 54806.80 88888.00 2013-06-06 17:49:08.375 157 12572.98 161.60 54806.80 88888.00 2013-06-06 17:49:08.500 157 12572.98 161.62 54806.82 88888.00 2013-06-06 17:49:08.625 157 12573.02 161.68 54806.82 88888.00 2013-06-06 17:49:08.750 157 12573.10 161.72 54806.85 88888.00 2013-06-06 17:49:08.875 157 12573.12 161.72 54806.82 88888.00 2013-06-06 17:49:09.000 157 12573.08 161.68 54806.80 88888.00 2013-06-06 17:49:09.125 157 12573.00 161.65 54806.80 88888.00 2013-06-06 17:49:09.250 157 12572.98 161.65 54806.80 88888.00 2013-06-06 17:49:09.375 157 12572.95 161.65 54806.78 88888.00 2013-06-06 17:49:09.500 157 12572.90 161.70 54806.78 88888.00 2013-06-06 17:49:09.625 157 12572.95 161.72 54806.80 88888.00 2013-06-06 17:49:09.750 157 12572.95 161.75 54806.85 88888.00 2013-06-06 17:49:09.875 157 12572.95 161.78 54806.85 88888.00 2013-06-06 17:49:10.000 157 12572.90 161.78 54806.85 88888.00 2013-06-06 17:49:10.125 157 12572.90 161.78 54806.85 88888.00 2013-06-06 17:49:10.250 157 12572.90 161.78 54806.88 88888.00 2013-06-06 17:49:10.375 157 12572.98 161.80 54806.90 88888.00 2013-06-06 17:49:10.500 157 12572.98 161.80 54806.88 88888.00 2013-06-06 17:49:10.625 157 12572.90 161.80 54806.85 88888.00 2013-06-06 17:49:10.750 157 12572.88 161.80 54806.82 88888.00 2013-06-06 17:49:10.875 157 12572.85 161.80 54806.80 88888.00 2013-06-06 17:49:11.000 157 12572.85 161.82 54806.82 88888.00 2013-06-06 17:49:11.125 157 12572.80 161.88 54806.85 88888.00 2013-06-06 17:49:11.250 157 12572.83 161.88 54806.85 88888.00 2013-06-06 17:49:11.375 157 12572.92 161.90 54806.85 88888.00 2013-06-06 17:49:11.500 157 12572.90 161.90 54806.82 88888.00 2013-06-06 17:49:11.625 157 12572.88 161.88 54806.80 88888.00 2013-06-06 17:49:11.750 157 12572.77 161.90 54806.82 88888.00 2013-06-06 17:49:11.875 157 12572.73 161.90 54806.82 88888.00 2013-06-06 17:49:12.000 157 12572.77 161.93 54806.82 88888.00 2013-06-06 17:49:12.125 157 12572.75 161.93 54806.85 88888.00 2013-06-06 17:49:12.250 157 12572.73 161.95 54806.82 88888.00 2013-06-06 17:49:12.375 157 12572.77 161.97 54806.80 88888.00 2013-06-06 17:49:12.500 157 12572.80 161.95 54806.78 88888.00 2013-06-06 17:49:12.625 157 12572.77 161.97 54806.80 88888.00 2013-06-06 17:49:12.750 157 12572.77 161.97 54806.78 88888.00 2013-06-06 17:49:12.875 157 12572.80 162.00 54806.78 88888.00 2013-06-06 17:49:13.000 157 12572.83 162.03 54806.80 88888.00 2013-06-06 17:49:13.125 157 12572.85 162.03 54806.82 88888.00 2013-06-06 17:49:13.250 157 12572.77 161.97 54806.80 88888.00 2013-06-06 17:49:13.375 157 12572.70 161.97 54806.75 88888.00 2013-06-06 17:49:13.500 157 12572.73 162.03 54806.82 88888.00 2013-06-06 17:49:13.625 157 12572.73 162.05 54806.85 88888.00 2013-06-06 17:49:13.750 157 12572.70 162.05 54806.85 88888.00 2013-06-06 17:49:13.875 157 12572.73 162.03 54806.80 88888.00 2013-06-06 17:49:14.000 157 12572.73 162.05 54806.82 88888.00 2013-06-06 17:49:14.125 157 12572.73 162.05 54806.82 88888.00 2013-06-06 17:49:14.250 157 12572.70 162.07 54806.82 88888.00 2013-06-06 17:49:14.375 157 12572.80 162.10 54806.82 88888.00 2013-06-06 17:49:14.500 157 12572.73 162.07 54806.80 88888.00 2013-06-06 17:49:14.625 157 12572.70 162.05 54806.82 88888.00 2013-06-06 17:49:14.750 157 12572.70 162.10 54806.82 88888.00 2013-06-06 17:49:14.875 157 12572.73 162.07 54806.82 88888.00 2013-06-06 17:49:15.000 157 12572.75 162.07 54806.80 88888.00 2013-06-06 17:49:15.125 157 12572.70 162.07 54806.80 88888.00 2013-06-06 17:49:15.250 157 12572.67 162.10 54806.80 88888.00 2013-06-06 17:49:15.375 157 12572.75 162.15 54806.85 88888.00 2013-06-06 17:49:15.500 157 12572.70 162.15 54806.85 88888.00 2013-06-06 17:49:15.625 157 12572.65 162.15 54806.82 88888.00 2013-06-06 17:49:15.750 157 12572.62 162.15 54806.82 88888.00 2013-06-06 17:49:15.875 157 12572.70 162.18 54806.85 88888.00 2013-06-06 17:49:16.000 157 12572.77 162.15 54806.80 88888.00 2013-06-06 17:49:16.125 157 12572.73 162.10 54806.78 88888.00 2013-06-06 17:49:16.250 157 12572.70 162.12 54806.80 88888.00 2013-06-06 17:49:16.375 157 12572.80 162.12 54806.80 88888.00 2013-06-06 17:49:16.500 157 12572.83 162.18 54806.80 88888.00 2013-06-06 17:49:16.625 157 12572.77 162.20 54806.82 88888.00 2013-06-06 17:49:16.750 157 12572.77 162.20 54806.80 88888.00 2013-06-06 17:49:16.875 157 12572.80 162.12 54806.72 88888.00 2013-06-06 17:49:17.000 157 12572.75 162.10 54806.75 88888.00 2013-06-06 17:49:17.125 157 12572.73 162.12 54806.78 88888.00 2013-06-06 17:49:17.250 157 12572.77 162.15 54806.78 88888.00 2013-06-06 17:49:17.375 157 12572.77 162.15 54806.78 88888.00 2013-06-06 17:49:17.500 157 12572.80 162.12 54806.75 88888.00 2013-06-06 17:49:17.625 157 12572.83 162.18 54806.75 88888.00 2013-06-06 17:49:17.750 157 12572.80 162.20 54806.75 88888.00 2013-06-06 17:49:17.875 157 12572.77 162.18 54806.78 88888.00 2013-06-06 17:49:18.000 157 12572.80 162.18 54806.78 88888.00 2013-06-06 17:49:18.125 157 12572.83 162.20 54806.78 88888.00 2013-06-06 17:49:18.250 157 12572.80 162.12 54806.78 88888.00 2013-06-06 17:49:18.375 157 12572.90 162.15 54806.78 88888.00 2013-06-06 17:49:18.500 157 12572.88 162.18 54806.78 88888.00 2013-06-06 17:49:18.625 157 12572.83 162.18 54806.75 88888.00 2013-06-06 17:49:18.750 157 12572.80 162.10 54806.78 88888.00 2013-06-06 17:49:18.875 157 12572.88 162.10 54806.78 88888.00 2013-06-06 17:49:19.000 157 12572.90 162.15 54806.75 88888.00 2013-06-06 17:49:19.125 157 12572.92 162.15 54806.80 88888.00 2013-06-06 17:49:19.250 157 12572.88 162.12 54806.82 88888.00 2013-06-06 17:49:19.375 157 12572.88 162.12 54806.80 88888.00 2013-06-06 17:49:19.500 157 12572.90 162.18 54806.82 88888.00 2013-06-06 17:49:19.625 157 12572.85 162.15 54806.82 88888.00 2013-06-06 17:49:19.750 157 12572.83 162.15 54806.82 88888.00 2013-06-06 17:49:19.875 157 12572.85 162.10 54806.80 88888.00 2013-06-06 17:49:20.000 157 12572.90 162.07 54806.80 88888.00 2013-06-06 17:49:20.125 157 12572.88 162.10 54806.82 88888.00 2013-06-06 17:49:20.250 157 12572.83 162.15 54806.82 88888.00 2013-06-06 17:49:20.375 157 12572.83 162.18 54806.80 88888.00 2013-06-06 17:49:20.500 157 12572.80 162.10 54806.78 88888.00 2013-06-06 17:49:20.625 157 12572.77 162.10 54806.82 88888.00 2013-06-06 17:49:20.750 157 12572.77 162.10 54806.80 88888.00 2013-06-06 17:49:20.875 157 12572.77 162.07 54806.80 88888.00 2013-06-06 17:49:21.000 157 12572.73 162.05 54806.78 88888.00 2013-06-06 17:49:21.125 157 12572.75 162.07 54806.78 88888.00 2013-06-06 17:49:21.250 157 12572.70 162.07 54806.82 88888.00 2013-06-06 17:49:21.375 157 12572.70 162.12 54806.85 88888.00 2013-06-06 17:49:21.500 157 12572.73 162.10 54806.88 88888.00 2013-06-06 17:49:21.625 157 12572.77 162.12 54806.90 88888.00 2013-06-06 17:49:21.750 157 12572.80 162.12 54806.90 88888.00 2013-06-06 17:49:21.875 157 12572.77 162.12 54806.85 88888.00 2013-06-06 17:49:22.000 157 12572.75 162.10 54806.82 88888.00 2013-06-06 17:49:22.125 157 12572.75 162.07 54806.82 88888.00 2013-06-06 17:49:22.250 157 12572.70 162.07 54806.85 88888.00 2013-06-06 17:49:22.375 157 12572.77 162.10 54806.88 88888.00 2013-06-06 17:49:22.500 157 12572.77 162.10 54806.85 88888.00 2013-06-06 17:49:22.625 157 12572.70 162.10 54806.85 88888.00 2013-06-06 17:49:22.750 157 12572.67 162.07 54806.85 88888.00 2013-06-06 17:49:22.875 157 12572.75 162.10 54806.85 88888.00 2013-06-06 17:49:23.000 157 12572.73 162.07 54806.82 88888.00 2013-06-06 17:49:23.125 157 12572.73 162.03 54806.80 88888.00 2013-06-06 17:49:23.250 157 12572.65 161.97 54806.80 88888.00 2013-06-06 17:49:23.375 157 12572.67 162.00 54806.80 88888.00 2013-06-06 17:49:23.500 157 12572.73 162.03 54806.82 88888.00 2013-06-06 17:49:23.625 157 12572.73 162.07 54806.85 88888.00 2013-06-06 17:49:23.750 157 12572.70 162.07 54806.85 88888.00 2013-06-06 17:49:23.875 157 12572.62 162.00 54806.85 88888.00 2013-06-06 17:49:24.000 157 12572.60 162.00 54806.82 88888.00 2013-06-06 17:49:24.125 157 12572.65 162.00 54806.88 88888.00 2013-06-06 17:49:24.250 157 12572.67 162.00 54806.88 88888.00 2013-06-06 17:49:24.375 157 12572.70 161.97 54806.85 88888.00 2013-06-06 17:49:24.500 157 12572.58 161.93 54806.80 88888.00 2013-06-06 17:49:24.625 157 12572.55 161.90 54806.80 88888.00 2013-06-06 17:49:24.750 157 12572.60 161.90 54806.80 88888.00 2013-06-06 17:49:24.875 157 12572.67 161.93 54806.88 88888.00 2013-06-06 17:49:25.000 157 12572.67 161.95 54806.85 88888.00 2013-06-06 17:49:25.125 157 12572.58 161.90 54806.85 88888.00 2013-06-06 17:49:25.250 157 12572.52 161.88 54806.85 88888.00 2013-06-06 17:49:25.375 157 12572.55 161.88 54806.88 88888.00 2013-06-06 17:49:25.500 157 12572.58 161.93 54806.88 88888.00 2013-06-06 17:49:25.625 157 12572.62 161.90 54806.85 88888.00 2013-06-06 17:49:25.750 157 12572.58 161.82 54806.80 88888.00 2013-06-06 17:49:25.875 157 12572.62 161.82 54806.82 88888.00 2013-06-06 17:49:26.000 157 12572.67 161.85 54806.85 88888.00 2013-06-06 17:49:26.125 157 12572.73 161.90 54806.88 88888.00 2013-06-06 17:49:26.250 157 12572.60 161.85 54806.88 88888.00 2013-06-06 17:49:26.375 157 12572.65 161.85 54806.88 88888.00 2013-06-06 17:49:26.500 157 12572.73 161.85 54806.88 88888.00 2013-06-06 17:49:26.625 157 12572.67 161.82 54806.88 88888.00 2013-06-06 17:49:26.750 157 12572.65 161.78 54806.85 88888.00 2013-06-06 17:49:26.875 157 12572.65 161.80 54806.85 88888.00 2013-06-06 17:49:27.000 157 12572.67 161.80 54806.88 88888.00 2013-06-06 17:49:27.125 157 12572.70 161.78 54806.90 88888.00 2013-06-06 17:49:27.250 157 12572.65 161.80 54806.93 88888.00 2013-06-06 17:49:27.375 157 12572.62 161.85 54806.93 88888.00 2013-06-06 17:49:27.500 157 12572.55 161.80 54806.90 88888.00 2013-06-06 17:49:27.625 157 12572.50 161.70 54806.88 88888.00 2013-06-06 17:49:27.750 157 12572.52 161.70 54806.88 88888.00 2013-06-06 17:49:27.875 157 12572.62 161.70 54806.88 88888.00 2013-06-06 17:49:28.000 157 12572.62 161.70 54806.88 88888.00 2013-06-06 17:49:28.125 157 12572.62 161.68 54806.90 88888.00 2013-06-06 17:49:28.250 157 12572.62 161.65 54806.90 88888.00 2013-06-06 17:49:28.375 157 12572.62 161.70 54806.93 88888.00 2013-06-06 17:49:28.500 157 12572.65 161.72 54806.95 88888.00 2013-06-06 17:49:28.625 157 12572.60 161.65 54806.88 88888.00 2013-06-06 17:49:28.750 157 12572.62 161.62 54806.88 88888.00 2013-06-06 17:49:28.875 157 12572.65 161.68 54806.90 88888.00 2013-06-06 17:49:29.000 157 12572.67 161.68 54806.90 88888.00 2013-06-06 17:49:29.125 157 12572.65 161.70 54806.90 88888.00 2013-06-06 17:49:29.250 157 12572.58 161.62 54806.90 88888.00 2013-06-06 17:49:29.375 157 12572.58 161.60 54806.88 88888.00 2013-06-06 17:49:29.500 157 12572.58 161.62 54806.90 88888.00 2013-06-06 17:49:29.625 157 12572.60 161.62 54806.93 88888.00 2013-06-06 17:49:29.750 157 12572.60 161.62 54806.90 88888.00 2013-06-06 17:49:29.875 157 12572.55 161.57 54806.88 88888.00 2013-06-06 17:49:30.000 157 12572.50 161.55 54806.88 88888.00 2013-06-06 17:49:30.125 157 12572.50 161.55 54806.90 88888.00 2013-06-06 17:49:30.250 157 12572.42 161.55 54806.90 88888.00 2013-06-06 17:49:30.375 157 12572.55 161.55 54806.88 88888.00 2013-06-06 17:49:30.500 157 12572.62 161.60 54806.88 88888.00 2013-06-06 17:49:30.625 157 12572.55 161.57 54806.88 88888.00 2013-06-06 17:49:30.750 157 12572.48 161.55 54806.88 88888.00 2013-06-06 17:49:30.875 157 12572.50 161.57 54806.90 88888.00 2013-06-06 17:49:31.000 157 12572.55 161.60 54806.93 88888.00 2013-06-06 17:49:31.125 157 12572.55 161.57 54806.95 88888.00 2013-06-06 17:49:31.250 157 12572.52 161.53 54806.95 88888.00 2013-06-06 17:49:31.375 157 12572.48 161.50 54806.93 88888.00 2013-06-06 17:49:31.500 157 12572.42 161.53 54806.90 88888.00 2013-06-06 17:49:31.625 157 12572.48 161.50 54806.90 88888.00 2013-06-06 17:49:31.750 157 12572.52 161.55 54806.95 88888.00 2013-06-06 17:49:31.875 157 12572.58 161.62 54806.95 88888.00 2013-06-06 17:49:32.000 157 12572.55 161.60 54806.93 88888.00 2013-06-06 17:49:32.125 157 12572.50 161.53 54806.93 88888.00 2013-06-06 17:49:32.250 157 12572.50 161.53 54806.90 88888.00 2013-06-06 17:49:32.375 157 12572.55 161.55 54806.93 88888.00 2013-06-06 17:49:32.500 157 12572.52 161.55 54806.93 88888.00 2013-06-06 17:49:32.625 157 12572.52 161.53 54806.93 88888.00 2013-06-06 17:49:32.750 157 12572.45 161.50 54806.93 88888.00 2013-06-06 17:49:32.875 157 12572.45 161.53 54806.93 88888.00 2013-06-06 17:49:33.000 157 12572.52 161.53 54806.93 88888.00 2013-06-06 17:49:33.125 157 12572.52 161.53 54806.93 88888.00 2013-06-06 17:49:33.250 157 12572.48 161.53 54806.95 88888.00 2013-06-06 17:49:33.375 157 12572.48 161.55 54806.95 88888.00 2013-06-06 17:49:33.500 157 12572.42 161.55 54806.95 88888.00 2013-06-06 17:49:33.625 157 12572.38 161.57 54806.93 88888.00 2013-06-06 17:49:33.750 157 12572.38 161.53 54806.93 88888.00 2013-06-06 17:49:33.875 157 12572.42 161.55 54806.95 88888.00 2013-06-06 17:49:34.000 157 12572.42 161.55 54806.93 88888.00 2013-06-06 17:49:34.125 157 12572.38 161.55 54806.93 88888.00 2013-06-06 17:49:34.250 157 12572.27 161.53 54806.95 88888.00 2013-06-06 17:49:34.375 157 12572.30 161.53 54806.95 88888.00 2013-06-06 17:49:34.500 157 12572.40 161.50 54806.95 88888.00 2013-06-06 17:49:34.625 157 12572.40 161.50 54806.95 88888.00 2013-06-06 17:49:34.750 157 12572.35 161.45 54806.95 88888.00 2013-06-06 17:49:34.875 157 12572.33 161.45 54806.95 88888.00 2013-06-06 17:49:35.000 157 12572.35 161.50 54806.97 88888.00 2013-06-06 17:49:35.125 157 12572.30 161.50 54806.97 88888.00 2013-06-06 17:49:35.250 157 12572.25 161.50 54806.97 88888.00 2013-06-06 17:49:35.375 157 12572.40 161.55 54806.97 88888.00 2013-06-06 17:49:35.500 157 12572.45 161.53 54807.00 88888.00 2013-06-06 17:49:35.625 157 12572.27 161.53 54807.00 88888.00 2013-06-06 17:49:35.750 157 12572.15 161.53 54807.00 88888.00 2013-06-06 17:49:35.875 157 12572.15 161.55 54807.05 88888.00 2013-06-06 17:49:36.000 157 12572.23 161.53 54807.00 88888.00 2013-06-06 17:49:36.125 157 12572.27 161.50 54807.00 88888.00 2013-06-06 17:49:36.250 157 12572.12 161.47 54807.00 88888.00 2013-06-06 17:49:36.375 157 12572.12 161.47 54807.00 88888.00 2013-06-06 17:49:36.500 157 12572.10 161.43 54806.97 88888.00 2013-06-06 17:49:36.625 157 12572.10 161.40 54806.95 88888.00 2013-06-06 17:49:36.750 157 12572.08 161.40 54806.95 88888.00 2013-06-06 17:49:36.875 157 12572.15 161.45 54807.00 88888.00 2013-06-06 17:49:37.000 157 12572.17 161.50 54807.03 88888.00 2013-06-06 17:49:37.125 157 12572.17 161.47 54807.05 88888.00 2013-06-06 17:49:37.250 157 12572.10 161.47 54807.05 88888.00 2013-06-06 17:49:37.375 157 12572.15 161.50 54807.05 88888.00 2013-06-06 17:49:37.500 157 12572.10 161.47 54807.03 88888.00 2013-06-06 17:49:37.625 157 12572.10 161.45 54807.03 88888.00 2013-06-06 17:49:37.750 157 12572.02 161.43 54807.03 88888.00 2013-06-06 17:49:37.875 157 12572.00 161.43 54807.05 88888.00 2013-06-06 17:49:38.000 157 12572.00 161.40 54807.03 88888.00 2013-06-06 17:49:38.125 157 12571.98 161.45 54807.07 88888.00 2013-06-06 17:49:38.250 157 12571.90 161.43 54807.07 88888.00 2013-06-06 17:49:38.375 157 12571.90 161.45 54807.10 88888.00 2013-06-06 17:49:38.500 157 12571.95 161.47 54807.10 88888.00 2013-06-06 17:49:38.625 157 12571.98 161.50 54807.05 88888.00 2013-06-06 17:49:38.750 157 12572.00 161.45 54807.05 88888.00 2013-06-06 17:49:38.875 157 12571.98 161.45 54807.07 88888.00 2013-06-06 17:49:39.000 157 12571.95 161.50 54807.10 88888.00 2013-06-06 17:49:39.125 157 12571.92 161.50 54807.07 88888.00 2013-06-06 17:49:39.250 157 12571.88 161.45 54807.07 88888.00 2013-06-06 17:49:39.375 157 12571.88 161.45 54807.10 88888.00 2013-06-06 17:49:39.500 157 12571.88 161.50 54807.12 88888.00 2013-06-06 17:49:39.625 157 12571.83 161.53 54807.18 88888.00 2013-06-06 17:49:39.750 157 12571.75 161.50 54807.15 88888.00 2013-06-06 17:49:39.875 157 12571.70 161.47 54807.12 88888.00 2013-06-06 17:49:40.000 157 12571.70 161.45 54807.12 88888.00 2013-06-06 17:49:40.125 157 12571.70 161.45 54807.12 88888.00 2013-06-06 17:49:40.250 157 12571.67 161.45 54807.12 88888.00 2013-06-06 17:49:40.375 157 12571.65 161.45 54807.10 88888.00 2013-06-06 17:49:40.500 157 12571.60 161.45 54807.12 88888.00 2013-06-06 17:49:40.625 157 12571.60 161.47 54807.15 88888.00 2013-06-06 17:49:40.750 157 12571.60 161.45 54807.12 88888.00 2013-06-06 17:49:40.875 157 12571.62 161.45 54807.15 88888.00 2013-06-06 17:49:41.000 157 12571.55 161.43 54807.12 88888.00 2013-06-06 17:49:41.125 157 12571.50 161.43 54807.15 88888.00 2013-06-06 17:49:41.250 157 12571.58 161.40 54807.15 88888.00 2013-06-06 17:49:41.375 157 12571.62 161.47 54807.15 88888.00 2013-06-06 17:49:41.500 157 12571.58 161.53 54807.18 88888.00 2013-06-06 17:49:41.625 157 12571.55 161.50 54807.18 88888.00 2013-06-06 17:49:41.750 157 12571.48 161.43 54807.15 88888.00 2013-06-06 17:49:41.875 157 12571.50 161.45 54807.15 88888.00 2013-06-06 17:49:42.000 157 12571.48 161.50 54807.15 88888.00 2013-06-06 17:49:42.125 157 12571.45 161.45 54807.15 88888.00 2013-06-06 17:49:42.250 157 12571.38 161.47 54807.18 88888.00 2013-06-06 17:49:42.375 157 12571.40 161.55 54807.18 88888.00 2013-06-06 17:49:42.500 157 12571.35 161.53 54807.15 88888.00 2013-06-06 17:49:42.625 157 12571.33 161.50 54807.12 88888.00 2013-06-06 17:49:42.750 157 12571.33 161.55 54807.15 88888.00 2013-06-06 17:49:42.875 157 12571.35 161.53 54807.18 88888.00 2013-06-06 17:49:43.000 157 12571.33 161.50 54807.12 88888.00 2013-06-06 17:49:43.125 157 12571.20 161.50 54807.15 88888.00 2013-06-06 17:49:43.250 157 12571.20 161.55 54807.15 88888.00 2013-06-06 17:49:43.375 157 12571.25 161.57 54807.18 88888.00 2013-06-06 17:49:43.500 157 12571.23 161.55 54807.18 88888.00 2013-06-06 17:49:43.625 157 12571.20 161.57 54807.18 88888.00 2013-06-06 17:49:43.750 157 12571.17 161.57 54807.15 88888.00 2013-06-06 17:49:43.875 157 12571.15 161.53 54807.15 88888.00 2013-06-06 17:49:44.000 157 12571.17 161.53 54807.15 88888.00 2013-06-06 17:49:44.125 157 12571.17 161.57 54807.18 88888.00 2013-06-06 17:49:44.250 157 12571.12 161.60 54807.20 88888.00 2013-06-06 17:49:44.375 157 12571.17 161.65 54807.20 88888.00 2013-06-06 17:49:44.500 157 12571.15 161.68 54807.22 88888.00 2013-06-06 17:49:44.625 157 12571.10 161.65 54807.22 88888.00 2013-06-06 17:49:44.750 157 12571.08 161.68 54807.25 88888.00 2013-06-06 17:49:44.875 157 12570.98 161.68 54807.25 88888.00 2013-06-06 17:49:45.000 157 12570.90 161.62 54807.22 88888.00 2013-06-06 17:49:45.125 157 12570.90 161.62 54807.20 88888.00 2013-06-06 17:49:45.250 157 12570.88 161.65 54807.20 88888.00 2013-06-06 17:49:45.375 157 12570.92 161.68 54807.20 88888.00 2013-06-06 17:49:45.500 157 12570.95 161.72 54807.22 88888.00 2013-06-06 17:49:45.625 157 12570.95 161.70 54807.20 88888.00 2013-06-06 17:49:45.750 157 12570.88 161.68 54807.20 88888.00 2013-06-06 17:49:45.875 157 12570.80 161.68 54807.20 88888.00 2013-06-06 17:49:46.000 157 12570.80 161.72 54807.22 88888.00 2013-06-06 17:49:46.125 157 12570.83 161.75 54807.25 88888.00 2013-06-06 17:49:46.250 157 12570.80 161.72 54807.28 88888.00 2013-06-06 17:49:46.375 157 12570.77 161.72 54807.25 88888.00 2013-06-06 17:49:46.500 157 12570.70 161.72 54807.25 88888.00 2013-06-06 17:49:46.625 157 12570.65 161.70 54807.25 88888.00 2013-06-06 17:49:46.750 157 12570.70 161.72 54807.22 88888.00 2013-06-06 17:49:46.875 157 12570.73 161.78 54807.22 88888.00 2013-06-06 17:49:47.000 157 12570.75 161.78 54807.22 88888.00 2013-06-06 17:49:47.125 157 12570.65 161.78 54807.25 88888.00 2013-06-06 17:49:47.250 157 12570.62 161.78 54807.25 88888.00 2013-06-06 17:49:47.375 157 12570.65 161.80 54807.28 88888.00 2013-06-06 17:49:47.500 157 12570.58 161.82 54807.25 88888.00 2013-06-06 17:49:47.625 157 12570.58 161.80 54807.22 88888.00 2013-06-06 17:49:47.750 157 12570.58 161.82 54807.28 88888.00 2013-06-06 17:49:47.875 157 12570.55 161.90 54807.28 88888.00 2013-06-06 17:49:48.000 157 12570.52 161.88 54807.25 88888.00 2013-06-06 17:49:48.125 157 12570.50 161.88 54807.22 88888.00 2013-06-06 17:49:48.250 157 12570.48 161.88 54807.28 88888.00 2013-06-06 17:49:48.375 157 12570.55 161.93 54807.28 88888.00 2013-06-06 17:49:48.500 157 12570.50 161.90 54807.25 88888.00 2013-06-06 17:49:48.625 157 12570.52 161.88 54807.22 88888.00 2013-06-06 17:49:48.750 157 12570.48 161.93 54807.22 88888.00 2013-06-06 17:49:48.875 157 12570.48 161.93 54807.22 88888.00 2013-06-06 17:49:49.000 157 12570.42 161.90 54807.22 88888.00 2013-06-06 17:49:49.125 157 12570.45 161.97 54807.25 88888.00 2013-06-06 17:49:49.250 157 12570.38 161.97 54807.25 88888.00 2013-06-06 17:49:49.375 157 12570.38 161.95 54807.22 88888.00 2013-06-06 17:49:49.500 157 12570.38 162.00 54807.22 88888.00 2013-06-06 17:49:49.625 157 12570.33 162.00 54807.22 88888.00 2013-06-06 17:49:49.750 157 12570.27 162.00 54807.25 88888.00 2013-06-06 17:49:49.875 157 12570.33 162.05 54807.25 88888.00 2013-06-06 17:49:50.000 157 12570.33 162.03 54807.22 88888.00 2013-06-06 17:49:50.125 157 12570.27 162.03 54807.25 88888.00 2013-06-06 17:49:50.250 157 12570.25 162.12 54807.28 88888.00 2013-06-06 17:49:50.375 157 12570.23 162.12 54807.28 88888.00 2013-06-06 17:49:50.500 157 12570.12 162.10 54807.28 88888.00 2013-06-06 17:49:50.625 157 12570.17 162.12 54807.30 88888.00 2013-06-06 17:49:50.750 157 12570.12 162.15 54807.30 88888.00 2013-06-06 17:49:50.875 157 12570.10 162.15 54807.30 88888.00 2013-06-06 17:49:51.000 157 12570.12 162.20 54807.32 88888.00 2013-06-06 17:49:51.125 157 12570.12 162.18 54807.32 88888.00 2013-06-06 17:49:51.250 157 12570.08 162.18 54807.30 88888.00 2013-06-06 17:49:51.375 157 12570.05 162.20 54807.30 88888.00 2013-06-06 17:49:51.500 157 12570.05 162.25 54807.35 88888.00 2013-06-06 17:49:51.625 157 12570.02 162.28 54807.32 88888.00 2013-06-06 17:49:51.750 157 12570.02 162.25 54807.28 88888.00 2013-06-06 17:49:51.875 157 12570.00 162.28 54807.30 88888.00 2013-06-06 17:49:52.000 157 12569.98 162.30 54807.32 88888.00 2013-06-06 17:49:52.125 157 12569.92 162.28 54807.30 88888.00 2013-06-06 17:49:52.250 157 12569.88 162.32 54807.30 88888.00 2013-06-06 17:49:52.375 157 12569.95 162.40 54807.32 88888.00 2013-06-06 17:49:52.500 157 12569.98 162.38 54807.35 88888.00 2013-06-06 17:49:52.625 157 12569.88 162.35 54807.35 88888.00 2013-06-06 17:49:52.750 157 12569.83 162.38 54807.32 88888.00 2013-06-06 17:49:52.875 157 12569.85 162.40 54807.30 88888.00 2013-06-06 17:49:53.000 157 12569.90 162.45 54807.32 88888.00 2013-06-06 17:49:53.125 157 12569.95 162.47 54807.38 88888.00 2013-06-06 17:49:53.250 157 12569.85 162.43 54807.38 88888.00 2013-06-06 17:49:53.375 157 12569.85 162.40 54807.35 88888.00 2013-06-06 17:49:53.500 157 12569.85 162.43 54807.32 88888.00 2013-06-06 17:49:53.625 157 12569.92 162.47 54807.32 88888.00 2013-06-06 17:49:53.750 157 12569.83 162.47 54807.32 88888.00 2013-06-06 17:49:53.875 157 12569.73 162.50 54807.32 88888.00 2013-06-06 17:49:54.000 157 12569.73 162.50 54807.30 88888.00 2013-06-06 17:49:54.125 157 12569.77 162.55 54807.35 88888.00 2013-06-06 17:49:54.250 157 12569.77 162.55 54807.32 88888.00 2013-06-06 17:49:54.375 157 12569.80 162.53 54807.32 88888.00 2013-06-06 17:49:54.500 157 12569.77 162.55 54807.30 88888.00 2013-06-06 17:49:54.625 157 12569.70 162.57 54807.30 88888.00 2013-06-06 17:49:54.750 157 12569.70 162.62 54807.35 88888.00 2013-06-06 17:49:54.875 157 12569.73 162.65 54807.35 88888.00 2013-06-06 17:49:55.000 157 12569.73 162.62 54807.32 88888.00 2013-06-06 17:49:55.125 157 12569.70 162.62 54807.35 88888.00 2013-06-06 17:49:55.250 157 12569.62 162.62 54807.32 88888.00 2013-06-06 17:49:55.375 157 12569.65 162.68 54807.32 88888.00 2013-06-06 17:49:55.500 157 12569.62 162.68 54807.32 88888.00 2013-06-06 17:49:55.625 157 12569.65 162.75 54807.35 88888.00 2013-06-06 17:49:55.750 157 12569.65 162.78 54807.38 88888.00 2013-06-06 17:49:55.875 157 12569.52 162.72 54807.30 88888.00 2013-06-06 17:49:56.000 157 12569.50 162.70 54807.30 88888.00 2013-06-06 17:49:56.125 157 12569.50 162.75 54807.28 88888.00 2013-06-06 17:49:56.250 157 12569.48 162.72 54807.32 88888.00 2013-06-06 17:49:56.375 157 12569.45 162.78 54807.32 88888.00 2013-06-06 17:49:56.500 157 12569.40 162.82 54807.35 88888.00 2013-06-06 17:49:56.625 157 12569.45 162.78 54807.35 88888.00 2013-06-06 17:49:56.750 157 12569.45 162.75 54807.32 88888.00 2013-06-06 17:49:56.875 157 12569.38 162.75 54807.30 88888.00 2013-06-06 17:49:57.000 157 12569.35 162.78 54807.32 88888.00 2013-06-06 17:49:57.125 157 12569.40 162.85 54807.35 88888.00 2013-06-06 17:49:57.250 157 12569.45 162.82 54807.38 88888.00 2013-06-06 17:49:57.375 157 12569.50 162.85 54807.38 88888.00 2013-06-06 17:49:57.500 157 12569.42 162.85 54807.35 88888.00 2013-06-06 17:49:57.625 157 12569.40 162.88 54807.38 88888.00 2013-06-06 17:49:57.750 157 12569.48 162.90 54807.38 88888.00 2013-06-06 17:49:57.875 157 12569.48 162.90 54807.38 88888.00 2013-06-06 17:49:58.000 157 12569.50 162.95 54807.40 88888.00 2013-06-06 17:49:58.125 157 12569.48 162.93 54807.38 88888.00 2013-06-06 17:49:58.250 157 12569.33 162.88 54807.35 88888.00 2013-06-06 17:49:58.375 157 12569.38 162.95 54807.38 88888.00 2013-06-06 17:49:58.500 157 12569.42 162.97 54807.40 88888.00 2013-06-06 17:49:58.625 157 12569.42 162.95 54807.40 88888.00 2013-06-06 17:49:58.750 157 12569.40 162.95 54807.38 88888.00 2013-06-06 17:49:58.875 157 12569.45 163.03 54807.40 88888.00 2013-06-06 17:49:59.000 157 12569.42 163.03 54807.38 88888.00 2013-06-06 17:49:59.125 157 12569.45 163.03 54807.38 88888.00 2013-06-06 17:49:59.250 157 12569.45 163.00 54807.38 88888.00 2013-06-06 17:49:59.375 157 12569.45 163.03 54807.38 88888.00 2013-06-06 17:49:59.500 157 12569.40 163.05 54807.40 88888.00 2013-06-06 17:49:59.625 157 12569.40 163.07 54807.38 88888.00 2013-06-06 17:49:59.750 157 12569.45 163.07 54807.38 88888.00 2013-06-06 17:49:59.875 157 12569.35 163.03 54807.35 88888.00 2013-06-06 17:50:00.000 157 12569.30 163.03 54807.35 88888.00 2013-06-06 17:50:00.125 157 12569.35 163.07 54807.35 88888.00 2013-06-06 17:50:00.250 157 12569.35 163.07 54807.35 88888.00 2013-06-06 17:50:00.375 157 12569.30 163.05 54807.32 88888.00 2013-06-06 17:50:00.500 157 12569.23 163.03 54807.28 88888.00 2013-06-06 17:50:00.625 157 12569.23 163.03 54807.32 88888.00 2013-06-06 17:50:00.750 157 12569.30 163.05 54807.32 88888.00 2013-06-06 17:50:00.875 157 12569.23 163.03 54807.30 88888.00 2013-06-06 17:50:01.000 157 12569.25 163.05 54807.30 88888.00 2013-06-06 17:50:01.125 157 12569.30 163.10 54807.32 88888.00 2013-06-06 17:50:01.250 157 12569.33 163.12 54807.32 88888.00 2013-06-06 17:50:01.375 157 12569.30 163.12 54807.32 88888.00 2013-06-06 17:50:01.500 157 12569.30 163.12 54807.32 88888.00 2013-06-06 17:50:01.625 157 12569.30 163.18 54807.35 88888.00 2013-06-06 17:50:01.750 157 12569.30 163.15 54807.32 88888.00 2013-06-06 17:50:01.875 157 12569.27 163.12 54807.32 88888.00 2013-06-06 17:50:02.000 157 12569.27 163.12 54807.32 88888.00 2013-06-06 17:50:02.125 157 12569.23 163.12 54807.30 88888.00 2013-06-06 17:50:02.250 157 12569.23 163.12 54807.32 88888.00 2013-06-06 17:50:02.375 157 12569.25 163.18 54807.35 88888.00 2013-06-06 17:50:02.500 157 12569.30 163.20 54807.32 88888.00 2013-06-06 17:50:02.625 157 12569.33 163.20 54807.32 88888.00 2013-06-06 17:50:02.750 157 12569.33 163.18 54807.32 88888.00 2013-06-06 17:50:02.875 157 12569.27 163.18 54807.30 88888.00 2013-06-06 17:50:03.000 157 12569.30 163.20 54807.32 88888.00 2013-06-06 17:50:03.125 157 12569.35 163.25 54807.35 88888.00 2013-06-06 17:50:03.250 157 12569.27 163.25 54807.32 88888.00 2013-06-06 17:50:03.375 157 12569.20 163.25 54807.30 88888.00 2013-06-06 17:50:03.500 157 12569.20 163.25 54807.28 88888.00 2013-06-06 17:50:03.625 157 12569.23 163.25 54807.28 88888.00 2013-06-06 17:50:03.750 157 12569.25 163.25 54807.32 88888.00 2013-06-06 17:50:03.875 157 12569.25 163.30 54807.38 88888.00 2013-06-06 17:50:04.000 157 12569.25 163.32 54807.35 88888.00 2013-06-06 17:50:04.125 157 12569.27 163.30 54807.35 88888.00 2013-06-06 17:50:04.250 157 12569.27 163.28 54807.30 88888.00 2013-06-06 17:50:04.375 157 12569.30 163.28 54807.30 88888.00 2013-06-06 17:50:04.500 157 12569.23 163.32 54807.35 88888.00 2013-06-06 17:50:04.625 157 12569.20 163.35 54807.35 88888.00 2013-06-06 17:50:04.750 157 12569.23 163.35 54807.38 88888.00 2013-06-06 17:50:04.875 157 12569.25 163.32 54807.32 88888.00 2013-06-06 17:50:05.000 157 12569.25 163.32 54807.30 88888.00 2013-06-06 17:50:05.125 157 12569.23 163.32 54807.30 88888.00 2013-06-06 17:50:05.250 157 12569.23 163.35 54807.30 88888.00 2013-06-06 17:50:05.375 157 12569.25 163.32 54807.28 88888.00 2013-06-06 17:50:05.500 157 12569.20 163.35 54807.32 88888.00 2013-06-06 17:50:05.625 157 12569.23 163.38 54807.32 88888.00 2013-06-06 17:50:05.750 157 12569.25 163.35 54807.32 88888.00 2013-06-06 17:50:05.875 157 12569.23 163.40 54807.35 88888.00 2013-06-06 17:50:06.000 157 12569.25 163.38 54807.32 88888.00 2013-06-06 17:50:06.125 157 12569.25 163.40 54807.32 88888.00 2013-06-06 17:50:06.250 157 12569.23 163.40 54807.35 88888.00 2013-06-06 17:50:06.375 157 12569.30 163.43 54807.35 88888.00 2013-06-06 17:50:06.500 157 12569.40 163.45 54807.35 88888.00 2013-06-06 17:50:06.625 157 12569.42 163.43 54807.32 88888.00 2013-06-06 17:50:06.750 157 12569.30 163.40 54807.28 88888.00 2013-06-06 17:50:06.875 157 12569.17 163.40 54807.30 88888.00 2013-06-06 17:50:07.000 157 12569.15 163.38 54807.28 88888.00 2013-06-06 17:50:07.125 157 12569.20 163.43 54807.28 88888.00 2013-06-06 17:50:07.250 157 12569.25 163.35 54807.25 88888.00 2013-06-06 17:50:07.375 157 12569.30 163.38 54807.28 88888.00 2013-06-06 17:50:07.500 157 12569.27 163.40 54807.28 88888.00 2013-06-06 17:50:07.625 157 12569.25 163.40 54807.28 88888.00 2013-06-06 17:50:07.750 157 12569.25 163.43 54807.28 88888.00 2013-06-06 17:50:07.875 157 12569.20 163.43 54807.28 88888.00 2013-06-06 17:50:08.000 157 12569.17 163.38 54807.22 88888.00 2013-06-06 17:50:08.125 157 12569.15 163.43 54807.28 88888.00 2013-06-06 17:50:08.250 157 12569.15 163.47 54807.30 88888.00 2013-06-06 17:50:08.375 157 12569.25 163.50 54807.28 88888.00 2013-06-06 17:50:08.500 157 12569.30 163.53 54807.30 88888.00 2013-06-06 17:50:08.625 157 12569.25 163.50 54807.30 88888.00 2013-06-06 17:50:08.750 157 12569.23 163.55 54807.30 88888.00 2013-06-06 17:50:08.875 157 12569.25 163.53 54807.25 88888.00 2013-06-06 17:50:09.000 157 12569.25 163.50 54807.22 88888.00 2013-06-06 17:50:09.125 157 12569.25 163.53 54807.25 88888.00 2013-06-06 17:50:09.250 157 12569.20 163.50 54807.25 88888.00 2013-06-06 17:50:09.375 157 12569.23 163.50 54807.22 88888.00 2013-06-06 17:50:09.500 157 12569.23 163.55 54807.25 88888.00 2013-06-06 17:50:09.625 157 12569.25 163.57 54807.28 88888.00 2013-06-06 17:50:09.750 157 12569.23 163.57 54807.30 88888.00 2013-06-06 17:50:09.875 157 12569.23 163.55 54807.30 88888.00 2013-06-06 17:50:10.000 157 12569.33 163.55 54807.25 88888.00 2013-06-06 17:50:10.125 157 12569.35 163.60 54807.28 88888.00 2013-06-06 17:50:10.250 157 12569.27 163.57 54807.30 88888.00 2013-06-06 17:50:10.375 157 12569.25 163.57 54807.30 88888.00 2013-06-06 17:50:10.500 157 12569.15 163.57 54807.28 88888.00 2013-06-06 17:50:10.625 157 12569.12 163.57 54807.25 88888.00 2013-06-06 17:50:10.750 157 12569.08 163.60 54807.25 88888.00 2013-06-06 17:50:10.875 157 12569.05 163.60 54807.28 88888.00 2013-06-06 17:50:11.000 157 12569.00 163.60 54807.22 88888.00 2013-06-06 17:50:11.125 157 12569.00 163.57 54807.22 88888.00 2013-06-06 17:50:11.250 157 12569.05 163.57 54807.25 88888.00 2013-06-06 17:50:11.375 157 12569.12 163.65 54807.28 88888.00 2013-06-06 17:50:11.500 157 12569.05 163.65 54807.28 88888.00 2013-06-06 17:50:11.625 157 12569.02 163.65 54807.28 88888.00 2013-06-06 17:50:11.750 157 12569.05 163.68 54807.28 88888.00 2013-06-06 17:50:11.875 157 12569.08 163.70 54807.28 88888.00 2013-06-06 17:50:12.000 157 12569.10 163.65 54807.25 88888.00 2013-06-06 17:50:12.125 157 12569.10 163.68 54807.28 88888.00 2013-06-06 17:50:12.250 157 12569.05 163.68 54807.25 88888.00 2013-06-06 17:50:12.375 157 12569.08 163.72 54807.25 88888.00 2013-06-06 17:50:12.500 157 12569.10 163.72 54807.25 88888.00 2013-06-06 17:50:12.625 157 12569.05 163.78 54807.25 88888.00 2013-06-06 17:50:12.750 157 12569.02 163.78 54807.22 88888.00 2013-06-06 17:50:12.875 157 12568.95 163.78 54807.20 88888.00 2013-06-06 17:50:13.000 157 12569.02 163.80 54807.20 88888.00 2013-06-06 17:50:13.125 157 12569.05 163.80 54807.20 88888.00 2013-06-06 17:50:13.250 157 12569.05 163.78 54807.20 88888.00 2013-06-06 17:50:13.375 157 12569.12 163.80 54807.20 88888.00 2013-06-06 17:50:13.500 157 12569.08 163.80 54807.22 88888.00 2013-06-06 17:50:13.625 157 12569.05 163.78 54807.18 88888.00 2013-06-06 17:50:13.750 157 12569.02 163.75 54807.15 88888.00 2013-06-06 17:50:13.875 157 12569.05 163.78 54807.15 88888.00 2013-06-06 17:50:14.000 157 12569.02 163.85 54807.20 88888.00 2013-06-06 17:50:14.125 157 12569.02 163.90 54807.20 88888.00 2013-06-06 17:50:14.250 157 12568.98 163.88 54807.20 88888.00 2013-06-06 17:50:14.375 157 12568.98 163.85 54807.20 88888.00 2013-06-06 17:50:14.500 157 12568.95 163.90 54807.20 88888.00 2013-06-06 17:50:14.625 157 12568.98 163.93 54807.22 88888.00 2013-06-06 17:50:14.750 157 12568.95 163.95 54807.20 88888.00 2013-06-06 17:50:14.875 157 12568.95 163.97 54807.20 88888.00 2013-06-06 17:50:15.000 157 12569.02 164.00 54807.20 88888.00 2013-06-06 17:50:15.125 157 12569.08 163.97 54807.22 88888.00 2013-06-06 17:50:15.250 157 12569.02 163.95 54807.18 88888.00 2013-06-06 17:50:15.375 157 12568.92 163.93 54807.15 88888.00 2013-06-06 17:50:15.500 157 12568.85 163.95 54807.18 88888.00 2013-06-06 17:50:15.625 157 12568.95 164.00 54807.18 88888.00 2013-06-06 17:50:15.750 157 12568.98 164.03 54807.18 88888.00 2013-06-06 17:50:15.875 157 12568.98 164.05 54807.22 88888.00 2013-06-06 17:50:16.000 157 12569.02 164.03 54807.22 88888.00 2013-06-06 17:50:16.125 157 12569.08 164.03 54807.22 88888.00 2013-06-06 17:50:16.250 157 12569.05 164.00 54807.22 88888.00 2013-06-06 17:50:16.375 157 12569.12 164.03 54807.25 88888.00 2013-06-06 17:50:16.500 157 12569.20 164.07 54807.22 88888.00 2013-06-06 17:50:16.625 157 12569.17 164.07 54807.22 88888.00 2013-06-06 17:50:16.750 157 12569.17 164.15 54807.25 88888.00 2013-06-06 17:50:16.875 157 12569.12 164.15 54807.25 88888.00 2013-06-06 17:50:17.000 157 12569.12 164.18 54807.20 88888.00 2013-06-06 17:50:17.125 157 12569.12 164.15 54807.22 88888.00 2013-06-06 17:50:17.250 157 12569.10 164.10 54807.22 88888.00 2013-06-06 17:50:17.375 157 12569.12 164.15 54807.22 88888.00 2013-06-06 17:50:17.500 157 12569.12 164.20 54807.22 88888.00 2013-06-06 17:50:17.625 157 12569.17 164.18 54807.20 88888.00 2013-06-06 17:50:17.750 157 12569.23 164.18 54807.20 88888.00 2013-06-06 17:50:17.875 157 12569.23 164.25 54807.22 88888.00 2013-06-06 17:50:18.000 157 12569.15 164.20 54807.18 88888.00 2013-06-06 17:50:18.125 157 12569.17 164.20 54807.20 88888.00 2013-06-06 17:50:18.250 157 12569.12 164.20 54807.18 88888.00 2013-06-06 17:50:18.375 157 12569.12 164.18 54807.15 88888.00 2013-06-06 17:50:18.500 157 12569.17 164.22 54807.15 88888.00 2013-06-06 17:50:18.625 157 12569.15 164.25 54807.18 88888.00 2013-06-06 17:50:18.750 157 12569.15 164.25 54807.18 88888.00 2013-06-06 17:50:18.875 157 12569.17 164.25 54807.18 88888.00 2013-06-06 17:50:19.000 157 12569.15 164.25 54807.18 88888.00 2013-06-06 17:50:19.125 157 12569.05 164.25 54807.18 88888.00 2013-06-06 17:50:19.250 157 12568.98 164.22 54807.20 88888.00 2013-06-06 17:50:19.375 157 12569.08 164.28 54807.18 88888.00 2013-06-06 17:50:19.500 157 12569.12 164.28 54807.18 88888.00 2013-06-06 17:50:19.625 157 12569.17 164.30 54807.18 88888.00 2013-06-06 17:50:19.750 157 12569.10 164.30 54807.18 88888.00 2013-06-06 17:50:19.875 157 12569.08 164.32 54807.18 88888.00 2013-06-06 17:50:20.000 157 12569.08 164.28 54807.18 88888.00 2013-06-06 17:50:20.125 157 12569.08 164.35 54807.18 88888.00 2013-06-06 17:50:20.250 157 12569.00 164.35 54807.22 88888.00 2013-06-06 17:50:20.375 157 12569.08 164.40 54807.25 88888.00 2013-06-06 17:50:20.500 157 12569.05 164.38 54807.28 88888.00 2013-06-06 17:50:20.625 157 12569.00 164.35 54807.22 88888.00 2013-06-06 17:50:20.750 157 12569.05 164.35 54807.20 88888.00 2013-06-06 17:50:20.875 157 12569.05 164.35 54807.20 88888.00 2013-06-06 17:50:21.000 157 12569.02 164.35 54807.22 88888.00 2013-06-06 17:50:21.125 157 12569.02 164.40 54807.25 88888.00 2013-06-06 17:50:21.250 157 12569.02 164.40 54807.22 88888.00 2013-06-06 17:50:21.375 157 12569.12 164.38 54807.22 88888.00 2013-06-06 17:50:21.500 157 12569.23 164.38 54807.20 88888.00 2013-06-06 17:50:21.625 157 12569.27 164.40 54807.20 88888.00 2013-06-06 17:50:21.750 157 12569.20 164.43 54807.22 88888.00 2013-06-06 17:50:21.875 157 12569.10 164.40 54807.20 88888.00 2013-06-06 17:50:22.000 157 12569.05 164.40 54807.22 88888.00 2013-06-06 17:50:22.125 157 12569.08 164.43 54807.20 88888.00 2013-06-06 17:50:22.250 157 12569.10 164.40 54807.22 88888.00 2013-06-06 17:50:22.375 157 12569.10 164.45 54807.20 88888.00 2013-06-06 17:50:22.500 157 12569.02 164.45 54807.20 88888.00 2013-06-06 17:50:22.625 157 12569.05 164.45 54807.20 88888.00 2013-06-06 17:50:22.750 157 12569.08 164.47 54807.20 88888.00 2013-06-06 17:50:22.875 157 12569.10 164.43 54807.20 88888.00 2013-06-06 17:50:23.000 157 12569.12 164.43 54807.18 88888.00 2013-06-06 17:50:23.125 157 12569.10 164.47 54807.20 88888.00 2013-06-06 17:50:23.250 157 12569.10 164.47 54807.20 88888.00 2013-06-06 17:50:23.375 157 12569.10 164.45 54807.20 88888.00 2013-06-06 17:50:23.500 157 12569.10 164.43 54807.18 88888.00 2013-06-06 17:50:23.625 157 12569.10 164.43 54807.20 88888.00 2013-06-06 17:50:23.750 157 12569.08 164.43 54807.20 88888.00 2013-06-06 17:50:23.875 157 12569.12 164.47 54807.22 88888.00 2013-06-06 17:50:24.000 157 12569.08 164.45 54807.20 88888.00 2013-06-06 17:50:24.125 157 12569.08 164.45 54807.18 88888.00 2013-06-06 17:50:24.250 157 12569.10 164.43 54807.18 88888.00 2013-06-06 17:50:24.375 157 12569.17 164.40 54807.18 88888.00 2013-06-06 17:50:24.500 157 12569.17 164.45 54807.20 88888.00 2013-06-06 17:50:24.625 157 12569.15 164.45 54807.18 88888.00 2013-06-06 17:50:24.750 157 12569.20 164.43 54807.15 88888.00 2013-06-06 17:50:24.875 157 12569.27 164.45 54807.15 88888.00 2013-06-06 17:50:25.000 157 12569.20 164.43 54807.15 88888.00 2013-06-06 17:50:25.125 157 12569.15 164.43 54807.18 88888.00 2013-06-06 17:50:25.250 157 12569.12 164.45 54807.20 88888.00 2013-06-06 17:50:25.375 157 12569.10 164.47 54807.20 88888.00 2013-06-06 17:50:25.500 157 12569.12 164.45 54807.18 88888.00 2013-06-06 17:50:25.625 157 12569.15 164.43 54807.15 88888.00 2013-06-06 17:50:25.750 157 12569.17 164.45 54807.15 88888.00 2013-06-06 17:50:25.875 157 12569.17 164.47 54807.18 88888.00 2013-06-06 17:50:26.000 157 12569.17 164.47 54807.20 88888.00 2013-06-06 17:50:26.125 157 12569.15 164.45 54807.22 88888.00 2013-06-06 17:50:26.250 157 12569.08 164.43 54807.22 88888.00 2013-06-06 17:50:26.375 157 12569.08 164.40 54807.20 88888.00 2013-06-06 17:50:26.500 157 12569.15 164.43 54807.20 88888.00 2013-06-06 17:50:26.625 157 12569.17 164.45 54807.22 88888.00 2013-06-06 17:50:26.750 157 12569.20 164.43 54807.25 88888.00 2013-06-06 17:50:26.875 157 12569.17 164.40 54807.20 88888.00 2013-06-06 17:50:27.000 157 12569.20 164.40 54807.18 88888.00 2013-06-06 17:50:27.125 157 12569.20 164.40 54807.20 88888.00 2013-06-06 17:50:27.250 157 12569.25 164.43 54807.22 88888.00 2013-06-06 17:50:27.375 157 12569.20 164.40 54807.22 88888.00 2013-06-06 17:50:27.500 157 12569.17 164.38 54807.22 88888.00 2013-06-06 17:50:27.625 157 12569.20 164.40 54807.22 88888.00 2013-06-06 17:50:27.750 157 12569.27 164.43 54807.30 88888.00 2013-06-06 17:50:27.875 157 12569.27 164.43 54807.28 88888.00 2013-06-06 17:50:28.000 157 12569.23 164.35 54807.20 88888.00 2013-06-06 17:50:28.125 157 12569.17 164.35 54807.25 88888.00 2013-06-06 17:50:28.250 157 12569.17 164.35 54807.25 88888.00 2013-06-06 17:50:28.375 157 12569.17 164.35 54807.22 88888.00 2013-06-06 17:50:28.500 157 12569.17 164.38 54807.25 88888.00 2013-06-06 17:50:28.625 157 12569.17 164.38 54807.25 88888.00 2013-06-06 17:50:28.750 157 12569.15 164.35 54807.22 88888.00 2013-06-06 17:50:28.875 157 12569.17 164.35 54807.20 88888.00 2013-06-06 17:50:29.000 157 12569.17 164.35 54807.20 88888.00 2013-06-06 17:50:29.125 157 12569.12 164.32 54807.22 88888.00 2013-06-06 17:50:29.250 157 12569.10 164.38 54807.25 88888.00 2013-06-06 17:50:29.375 157 12569.12 164.40 54807.25 88888.00 2013-06-06 17:50:29.500 157 12569.17 164.40 54807.25 88888.00 2013-06-06 17:50:29.625 157 12569.17 164.38 54807.28 88888.00 2013-06-06 17:50:29.750 157 12569.12 164.35 54807.22 88888.00 2013-06-06 17:50:29.875 157 12569.12 164.32 54807.25 88888.00 2013-06-06 17:50:30.000 157 12569.23 164.32 54807.25 88888.00 2013-06-06 17:50:30.125 157 12569.23 164.30 54807.25 88888.00 2013-06-06 17:50:30.250 157 12569.15 164.32 54807.22 88888.00 2013-06-06 17:50:30.375 157 12569.17 164.32 54807.20 88888.00 2013-06-06 17:50:30.500 157 12569.15 164.32 54807.20 88888.00 2013-06-06 17:50:30.625 157 12569.15 164.35 54807.22 88888.00 2013-06-06 17:50:30.750 157 12569.15 164.35 54807.22 88888.00 2013-06-06 17:50:30.875 157 12569.15 164.38 54807.22 88888.00 2013-06-06 17:50:31.000 157 12569.15 164.35 54807.22 88888.00 2013-06-06 17:50:31.125 157 12569.12 164.32 54807.22 88888.00 2013-06-06 17:50:31.250 157 12569.12 164.30 54807.25 88888.00 2013-06-06 17:50:31.375 157 12569.17 164.35 54807.25 88888.00 2013-06-06 17:50:31.500 157 12569.17 164.35 54807.22 88888.00 2013-06-06 17:50:31.625 157 12569.17 164.32 54807.20 88888.00 2013-06-06 17:50:31.750 157 12569.15 164.35 54807.20 88888.00 2013-06-06 17:50:31.875 157 12569.08 164.38 54807.20 88888.00 2013-06-06 17:50:32.000 157 12569.00 164.35 54807.22 88888.00 2013-06-06 17:50:32.125 157 12569.05 164.38 54807.22 88888.00 2013-06-06 17:50:32.250 157 12569.12 164.40 54807.25 88888.00 2013-06-06 17:50:32.375 157 12569.23 164.40 54807.28 88888.00 2013-06-06 17:50:32.500 157 12569.27 164.40 54807.25 88888.00 2013-06-06 17:50:32.625 157 12569.23 164.40 54807.22 88888.00 2013-06-06 17:50:32.750 157 12569.17 164.38 54807.22 88888.00 2013-06-06 17:50:32.875 157 12569.17 164.38 54807.20 88888.00 2013-06-06 17:50:33.000 157 12569.25 164.40 54807.20 88888.00 2013-06-06 17:50:33.125 157 12569.27 164.43 54807.22 88888.00 2013-06-06 17:50:33.250 157 12569.30 164.40 54807.22 88888.00 2013-06-06 17:50:33.375 157 12569.33 164.38 54807.22 88888.00 2013-06-06 17:50:33.500 157 12569.30 164.40 54807.22 88888.00 2013-06-06 17:50:33.625 157 12569.20 164.38 54807.20 88888.00 2013-06-06 17:50:33.750 157 12569.23 164.40 54807.20 88888.00 2013-06-06 17:50:33.875 157 12569.25 164.40 54807.25 88888.00 2013-06-06 17:50:34.000 157 12569.38 164.45 54807.30 88888.00 2013-06-06 17:50:34.125 157 12569.48 164.47 54807.30 88888.00 2013-06-06 17:50:34.250 157 12569.38 164.43 54807.25 88888.00 2013-06-06 17:50:34.375 157 12569.27 164.40 54807.20 88888.00 2013-06-06 17:50:34.500 157 12569.23 164.38 54807.22 88888.00 2013-06-06 17:50:34.625 157 12569.30 164.40 54807.25 88888.00 2013-06-06 17:50:34.750 157 12569.35 164.45 54807.25 88888.00 2013-06-06 17:50:34.875 157 12569.33 164.43 54807.22 88888.00 2013-06-06 17:50:35.000 157 12569.33 164.43 54807.20 88888.00 2013-06-06 17:50:35.125 157 12569.35 164.45 54807.22 88888.00 2013-06-06 17:50:35.250 157 12569.35 164.45 54807.25 88888.00 2013-06-06 17:50:35.375 157 12569.33 164.47 54807.22 88888.00 2013-06-06 17:50:35.500 157 12569.27 164.45 54807.25 88888.00 2013-06-06 17:50:35.625 157 12569.33 164.43 54807.25 88888.00 2013-06-06 17:50:35.750 157 12569.33 164.38 54807.25 88888.00 2013-06-06 17:50:35.875 157 12569.30 164.43 54807.25 88888.00 2013-06-06 17:50:36.000 157 12569.27 164.45 54807.28 88888.00 2013-06-06 17:50:36.125 157 12569.30 164.45 54807.28 88888.00 2013-06-06 17:50:36.250 157 12569.30 164.43 54807.25 88888.00 2013-06-06 17:50:36.375 157 12569.38 164.45 54807.25 88888.00 2013-06-06 17:50:36.500 157 12569.38 164.43 54807.22 88888.00 2013-06-06 17:50:36.625 157 12569.35 164.38 54807.22 88888.00 2013-06-06 17:50:36.750 157 12569.30 164.38 54807.20 88888.00 2013-06-06 17:50:36.875 157 12569.27 164.35 54807.20 88888.00 2013-06-06 17:50:37.000 157 12569.38 164.43 54807.22 88888.00 2013-06-06 17:50:37.125 157 12569.40 164.50 54807.25 88888.00 2013-06-06 17:50:37.250 157 12569.33 164.45 54807.22 88888.00 2013-06-06 17:50:37.375 157 12569.35 164.45 54807.25 88888.00 2013-06-06 17:50:37.500 157 12569.33 164.43 54807.22 88888.00 2013-06-06 17:50:37.625 157 12569.25 164.43 54807.22 88888.00 2013-06-06 17:50:37.750 157 12569.30 164.43 54807.20 88888.00 2013-06-06 17:50:37.875 157 12569.48 164.45 54807.22 88888.00 2013-06-06 17:50:38.000 157 12569.48 164.43 54807.20 88888.00 2013-06-06 17:50:38.125 157 12569.38 164.40 54807.22 88888.00 2013-06-06 17:50:38.250 157 12569.25 164.43 54807.22 88888.00 2013-06-06 17:50:38.375 157 12569.20 164.40 54807.20 88888.00 2013-06-06 17:50:38.500 157 12569.17 164.45 54807.22 88888.00 2013-06-06 17:50:38.625 157 12569.25 164.47 54807.22 88888.00 2013-06-06 17:50:38.750 157 12569.35 164.45 54807.25 88888.00 2013-06-06 17:50:38.875 157 12569.42 164.50 54807.28 88888.00 2013-06-06 17:50:39.000 157 12569.45 164.47 54807.25 88888.00 2013-06-06 17:50:39.125 157 12569.40 164.45 54807.25 88888.00 2013-06-06 17:50:39.250 157 12569.45 164.50 54807.32 88888.00 2013-06-06 17:50:39.375 157 12569.52 164.55 54807.32 88888.00 2013-06-06 17:50:39.500 157 12569.45 164.45 54807.25 88888.00 2013-06-06 17:50:39.625 157 12569.38 164.40 54807.25 88888.00 2013-06-06 17:50:39.750 157 12569.42 164.45 54807.30 88888.00 2013-06-06 17:50:39.875 157 12569.35 164.45 54807.30 88888.00 2013-06-06 17:50:40.000 157 12569.30 164.45 54807.30 88888.00 2013-06-06 17:50:40.125 157 12569.33 164.47 54807.30 88888.00 2013-06-06 17:50:40.250 157 12569.40 164.50 54807.32 88888.00 2013-06-06 17:50:40.375 157 12569.50 164.50 54807.28 88888.00 2013-06-06 17:50:40.500 157 12569.40 164.43 54807.25 88888.00 2013-06-06 17:50:40.625 157 12569.27 164.43 54807.25 88888.00 2013-06-06 17:50:40.750 157 12569.27 164.45 54807.28 88888.00 2013-06-06 17:50:40.875 157 12569.33 164.47 54807.30 88888.00 2013-06-06 17:50:41.000 157 12569.42 164.47 54807.25 88888.00 2013-06-06 17:50:41.125 157 12569.48 164.47 54807.25 88888.00 2013-06-06 17:50:41.250 157 12569.40 164.43 54807.28 88888.00 2013-06-06 17:50:41.375 157 12569.45 164.47 54807.30 88888.00 2013-06-06 17:50:41.500 157 12569.48 164.50 54807.30 88888.00 2013-06-06 17:50:41.625 157 12569.45 164.45 54807.28 88888.00 2013-06-06 17:50:41.750 157 12569.40 164.45 54807.30 88888.00 2013-06-06 17:50:41.875 157 12569.40 164.45 54807.32 88888.00 2013-06-06 17:50:42.000 157 12569.45 164.45 54807.28 88888.00 2013-06-06 17:50:42.125 157 12569.45 164.43 54807.28 88888.00 2013-06-06 17:50:42.250 157 12569.35 164.38 54807.28 88888.00 2013-06-06 17:50:42.375 157 12569.38 164.38 54807.22 88888.00 2013-06-06 17:50:42.500 157 12569.45 164.40 54807.25 88888.00 2013-06-06 17:50:42.625 157 12569.48 164.43 54807.22 88888.00 2013-06-06 17:50:42.750 157 12569.45 164.43 54807.28 88888.00 2013-06-06 17:50:42.875 157 12569.42 164.40 54807.28 88888.00 2013-06-06 17:50:43.000 157 12569.45 164.40 54807.25 88888.00 2013-06-06 17:50:43.125 157 12569.48 164.45 54807.28 88888.00 2013-06-06 17:50:43.250 157 12569.38 164.40 54807.25 88888.00 2013-06-06 17:50:43.375 157 12569.42 164.40 54807.25 88888.00 2013-06-06 17:50:43.500 157 12569.42 164.43 54807.28 88888.00 2013-06-06 17:50:43.625 157 12569.48 164.40 54807.28 88888.00 2013-06-06 17:50:43.750 157 12569.45 164.40 54807.25 88888.00 2013-06-06 17:50:43.875 157 12569.38 164.38 54807.25 88888.00 2013-06-06 17:50:44.000 157 12569.45 164.38 54807.28 88888.00 2013-06-06 17:50:44.125 157 12569.48 164.35 54807.25 88888.00 2013-06-06 17:50:44.250 157 12569.45 164.30 54807.22 88888.00 2013-06-06 17:50:44.375 157 12569.50 164.35 54807.25 88888.00 2013-06-06 17:50:44.500 157 12569.42 164.38 54807.28 88888.00 2013-06-06 17:50:44.625 157 12569.40 164.38 54807.25 88888.00 2013-06-06 17:50:44.750 157 12569.40 164.32 54807.22 88888.00 2013-06-06 17:50:44.875 157 12569.42 164.32 54807.28 88888.00 2013-06-06 17:50:45.000 157 12569.45 164.35 54807.30 88888.00 2013-06-06 17:50:45.125 157 12569.52 164.40 54807.32 88888.00 2013-06-06 17:50:45.250 157 12569.50 164.32 54807.30 88888.00 2013-06-06 17:50:45.375 157 12569.45 164.32 54807.30 88888.00 2013-06-06 17:50:45.500 157 12569.50 164.32 54807.30 88888.00 2013-06-06 17:50:45.625 157 12569.45 164.35 54807.30 88888.00 2013-06-06 17:50:45.750 157 12569.45 164.32 54807.35 88888.00 2013-06-06 17:50:45.875 157 12569.48 164.32 54807.32 88888.00 2013-06-06 17:50:46.000 157 12569.55 164.30 54807.30 88888.00 2013-06-06 17:50:46.125 157 12569.58 164.35 54807.32 88888.00 2013-06-06 17:50:46.250 157 12569.42 164.32 54807.30 88888.00 2013-06-06 17:50:46.375 157 12569.40 164.28 54807.28 88888.00 2013-06-06 17:50:46.500 157 12569.45 164.30 54807.30 88888.00 2013-06-06 17:50:46.625 157 12569.50 164.30 54807.32 88888.00 2013-06-06 17:50:46.750 157 12569.55 164.25 54807.30 88888.00 2013-06-06 17:50:46.875 157 12569.62 164.28 54807.32 88888.00 2013-06-06 17:50:47.000 157 12569.62 164.25 54807.30 88888.00 2013-06-06 17:50:47.125 157 12569.58 164.20 54807.30 88888.00 2013-06-06 17:50:47.250 157 12569.48 164.25 54807.35 88888.00 2013-06-06 17:50:47.375 157 12569.48 164.25 54807.32 88888.00 2013-06-06 17:50:47.500 157 12569.50 164.20 54807.32 88888.00 2013-06-06 17:50:47.625 157 12569.52 164.18 54807.30 88888.00 2013-06-06 17:50:47.750 157 12569.55 164.22 54807.35 88888.00 2013-06-06 17:50:47.875 157 12569.55 164.22 54807.35 88888.00 2013-06-06 17:50:48.000 157 12569.55 164.22 54807.32 88888.00 2013-06-06 17:50:48.125 157 12569.52 164.20 54807.32 88888.00 2013-06-06 17:50:48.250 157 12569.50 164.15 54807.32 88888.00 2013-06-06 17:50:48.375 157 12569.55 164.15 54807.32 88888.00 2013-06-06 17:50:48.500 157 12569.52 164.15 54807.30 88888.00 2013-06-06 17:50:48.625 157 12569.52 164.10 54807.28 88888.00 2013-06-06 17:50:48.750 157 12569.58 164.07 54807.28 88888.00 2013-06-06 17:50:48.875 157 12569.62 164.10 54807.28 88888.00 2013-06-06 17:50:49.000 157 12569.70 164.05 54807.28 88888.00 2013-06-06 17:50:49.125 157 12569.73 164.05 54807.28 88888.00 2013-06-06 17:50:49.250 157 12569.67 164.07 54807.32 88888.00 2013-06-06 17:50:49.375 157 12569.70 164.07 54807.30 88888.00 2013-06-06 17:50:49.500 157 12569.73 164.03 54807.25 88888.00 2013-06-06 17:50:49.625 157 12569.73 164.03 54807.28 88888.00 2013-06-06 17:50:49.750 157 12569.67 164.03 54807.30 88888.00 2013-06-06 17:50:49.875 157 12569.65 164.03 54807.30 88888.00 2013-06-06 17:50:50.000 157 12569.73 164.03 54807.30 88888.00 2013-06-06 17:50:50.125 157 12569.70 164.05 54807.35 88888.00 2013-06-06 17:50:50.250 157 12569.65 164.00 54807.32 88888.00 2013-06-06 17:50:50.375 157 12569.67 164.00 54807.32 88888.00 2013-06-06 17:50:50.500 157 12569.70 164.00 54807.35 88888.00 2013-06-06 17:50:50.625 157 12569.70 164.03 54807.40 88888.00 2013-06-06 17:50:50.750 157 12569.67 164.00 54807.40 88888.00 2013-06-06 17:50:50.875 157 12569.62 163.97 54807.40 88888.00 2013-06-06 17:50:51.000 157 12569.62 163.97 54807.40 88888.00 2013-06-06 17:50:51.125 157 12569.62 163.97 54807.40 88888.00 2013-06-06 17:50:51.250 157 12569.60 163.90 54807.40 88888.00 2013-06-06 17:50:51.375 157 12569.67 163.93 54807.40 88888.00 2013-06-06 17:50:51.500 157 12569.70 163.93 54807.40 88888.00 2013-06-06 17:50:51.625 157 12569.62 163.90 54807.38 88888.00 2013-06-06 17:50:51.750 157 12569.67 163.90 54807.40 88888.00 2013-06-06 17:50:51.875 157 12569.77 163.90 54807.40 88888.00 2013-06-06 17:50:52.000 157 12569.83 163.93 54807.40 88888.00 2013-06-06 17:50:52.125 157 12569.85 163.88 54807.38 88888.00 2013-06-06 17:50:52.250 157 12569.80 163.85 54807.35 88888.00 2013-06-06 17:50:52.375 157 12569.80 163.82 54807.35 88888.00 2013-06-06 17:50:52.500 157 12569.77 163.85 54807.38 88888.00 2013-06-06 17:50:52.625 157 12569.80 163.85 54807.38 88888.00 2013-06-06 17:50:52.750 157 12569.80 163.90 54807.40 88888.00 2013-06-06 17:50:52.875 157 12569.83 163.88 54807.43 88888.00 2013-06-06 17:50:53.000 157 12569.80 163.88 54807.45 88888.00 2013-06-06 17:50:53.125 157 12569.70 163.80 54807.38 88888.00 2013-06-06 17:50:53.250 157 12569.60 163.70 54807.38 88888.00 2013-06-06 17:50:53.375 157 12569.67 163.78 54807.40 88888.00 2013-06-06 17:50:53.500 157 12569.75 163.80 54807.40 88888.00 2013-06-06 17:50:53.625 157 12569.77 163.78 54807.40 88888.00 2013-06-06 17:50:53.750 157 12569.85 163.75 54807.40 88888.00 2013-06-06 17:50:53.875 157 12569.83 163.72 54807.38 88888.00 2013-06-06 17:50:54.000 157 12569.83 163.72 54807.38 88888.00 2013-06-06 17:50:54.125 157 12569.75 163.70 54807.43 88888.00 2013-06-06 17:50:54.250 157 12569.75 163.65 54807.43 88888.00 2013-06-06 17:50:54.375 157 12569.90 163.68 54807.45 88888.00 2013-06-06 17:50:54.500 157 12569.92 163.70 54807.43 88888.00 2013-06-06 17:50:54.625 157 12569.92 163.70 54807.40 88888.00 2013-06-06 17:50:54.750 157 12569.90 163.68 54807.40 88888.00 2013-06-06 17:50:54.875 157 12569.88 163.62 54807.38 88888.00 2013-06-06 17:50:55.000 157 12569.85 163.62 54807.40 88888.00 2013-06-06 17:50:55.125 157 12569.85 163.62 54807.43 88888.00 2013-06-06 17:50:55.250 157 12569.85 163.57 54807.38 88888.00 2013-06-06 17:50:55.375 157 12569.88 163.55 54807.32 88888.00 2013-06-06 17:50:55.500 157 12569.83 163.55 54807.35 88888.00 2013-06-06 17:50:55.625 157 12569.85 163.55 54807.38 88888.00 2013-06-06 17:50:55.750 157 12569.85 163.60 54807.38 88888.00 2013-06-06 17:50:55.875 157 12569.88 163.57 54807.40 88888.00 2013-06-06 17:50:56.000 157 12569.92 163.57 54807.43 88888.00 2013-06-06 17:50:56.125 157 12569.85 163.57 54807.43 88888.00 2013-06-06 17:50:56.250 157 12569.83 163.50 54807.43 88888.00 2013-06-06 17:50:56.375 157 12569.92 163.55 54807.43 88888.00 2013-06-06 17:50:56.500 157 12569.90 163.57 54807.47 88888.00 2013-06-06 17:50:56.625 157 12569.88 163.57 54807.47 88888.00 2013-06-06 17:50:56.750 157 12569.80 163.53 54807.45 88888.00 2013-06-06 17:50:56.875 157 12569.77 163.50 54807.50 88888.00 2013-06-06 17:50:57.000 157 12569.85 163.50 54807.50 88888.00 2013-06-06 17:50:57.125 157 12569.90 163.53 54807.50 88888.00 2013-06-06 17:50:57.250 157 12569.90 163.53 54807.53 88888.00 2013-06-06 17:50:57.375 157 12569.98 163.55 54807.53 88888.00 2013-06-06 17:50:57.500 157 12569.90 163.47 54807.47 88888.00 2013-06-06 17:50:57.625 157 12569.92 163.45 54807.45 88888.00 2013-06-06 17:50:57.750 157 12569.95 163.47 54807.50 88888.00 2013-06-06 17:50:57.875 157 12569.90 163.45 54807.47 88888.00 2013-06-06 17:50:58.000 157 12569.88 163.40 54807.47 88888.00 2013-06-06 17:50:58.125 157 12569.90 163.43 54807.50 88888.00 2013-06-06 17:50:58.250 157 12569.88 163.45 54807.53 88888.00 2013-06-06 17:50:58.375 157 12569.88 163.47 54807.50 88888.00 2013-06-06 17:50:58.500 157 12569.85 163.45 54807.50 88888.00 2013-06-06 17:50:58.625 157 12569.88 163.40 54807.50 88888.00 2013-06-06 17:50:58.750 157 12569.92 163.40 54807.47 88888.00 2013-06-06 17:50:58.875 157 12569.98 163.35 54807.45 88888.00 2013-06-06 17:50:59.000 157 12569.98 163.35 54807.47 88888.00 2013-06-06 17:50:59.125 157 12569.95 163.32 54807.47 88888.00 2013-06-06 17:50:59.250 157 12569.92 163.38 54807.53 88888.00 2013-06-06 17:50:59.375 157 12569.95 163.38 54807.50 88888.00 2013-06-06 17:50:59.500 157 12569.92 163.35 54807.53 88888.00 2013-06-06 17:50:59.625 157 12569.90 163.32 54807.53 88888.00 2013-06-06 17:50:59.750 157 12569.92 163.35 54807.53 88888.00 2013-06-06 17:50:59.875 157 12569.98 163.32 54807.53 88888.00 2013-06-06 17:51:00.000 157 12569.92 163.25 54807.50 88888.00 2013-06-06 17:51:00.125 157 12569.95 163.28 54807.53 88888.00 2013-06-06 17:51:00.250 157 12569.98 163.30 54807.53 88888.00 2013-06-06 17:51:00.375 157 12569.98 163.25 54807.47 88888.00 2013-06-06 17:51:00.500 157 12569.95 163.25 54807.50 88888.00 2013-06-06 17:51:00.625 157 12569.98 163.28 54807.53 88888.00 2013-06-06 17:51:00.750 157 12569.98 163.30 54807.50 88888.00 2013-06-06 17:51:00.875 157 12569.90 163.25 54807.50 88888.00 2013-06-06 17:51:01.000 157 12569.85 163.20 54807.43 88888.00 2013-06-06 17:51:01.125 157 12569.85 163.20 54807.47 88888.00 2013-06-06 17:51:01.250 157 12569.85 163.25 54807.50 88888.00 2013-06-06 17:51:01.375 157 12569.85 163.25 54807.55 88888.00 2013-06-06 17:51:01.500 157 12569.92 163.28 54807.57 88888.00 2013-06-06 17:51:01.625 157 12569.92 163.25 54807.55 88888.00 2013-06-06 17:51:01.750 157 12569.92 163.20 54807.53 88888.00 2013-06-06 17:51:01.875 157 12569.92 163.20 54807.53 88888.00 2013-06-06 17:51:02.000 157 12569.95 163.18 54807.53 88888.00 2013-06-06 17:51:02.125 157 12569.92 163.15 54807.50 88888.00 2013-06-06 17:51:02.250 157 12569.90 163.10 54807.53 88888.00 2013-06-06 17:51:02.375 157 12570.00 163.18 54807.57 88888.00 2013-06-06 17:51:02.500 157 12570.00 163.20 54807.57 88888.00 2013-06-06 17:51:02.625 157 12569.95 163.15 54807.57 88888.00 2013-06-06 17:51:02.750 157 12569.92 163.15 54807.60 88888.00 2013-06-06 17:51:02.875 157 12569.90 163.12 54807.60 88888.00 2013-06-06 17:51:03.000 157 12569.90 163.12 54807.60 88888.00 2013-06-06 17:51:03.125 157 12569.85 163.10 54807.60 88888.00 2013-06-06 17:51:03.250 157 12569.85 163.03 54807.60 88888.00 2013-06-06 17:51:03.375 157 12569.92 163.05 54807.60 88888.00 2013-06-06 17:51:03.500 157 12569.95 163.05 54807.60 88888.00 2013-06-06 17:51:03.625 157 12569.92 163.07 54807.62 88888.00 2013-06-06 17:51:03.750 157 12569.98 163.07 54807.62 88888.00 2013-06-06 17:51:03.875 157 12570.02 163.10 54807.62 88888.00 2013-06-06 17:51:04.000 157 12570.02 163.05 54807.60 88888.00 2013-06-06 17:51:04.125 157 12570.00 163.00 54807.60 88888.00 2013-06-06 17:51:04.250 157 12569.92 162.97 54807.60 88888.00 2013-06-06 17:51:04.375 157 12569.95 163.00 54807.60 88888.00 2013-06-06 17:51:04.500 157 12569.92 163.00 54807.60 88888.00 2013-06-06 17:51:04.625 157 12569.98 162.95 54807.60 88888.00 2013-06-06 17:51:04.750 157 12569.90 162.93 54807.62 88888.00 2013-06-06 17:51:04.875 157 12569.83 162.93 54807.65 88888.00 2013-06-06 17:51:05.000 157 12569.83 162.93 54807.62 88888.00 2013-06-06 17:51:05.125 157 12569.77 162.90 54807.60 88888.00 2013-06-06 17:51:05.250 157 12569.77 162.93 54807.60 88888.00 2013-06-06 17:51:05.375 157 12569.88 162.97 54807.62 88888.00 2013-06-06 17:51:05.500 157 12569.92 162.93 54807.62 88888.00 2013-06-06 17:51:05.625 157 12569.92 162.88 54807.60 88888.00 2013-06-06 17:51:05.750 157 12569.92 162.85 54807.62 88888.00 2013-06-06 17:51:05.875 157 12569.92 162.90 54807.65 88888.00 2013-06-06 17:51:06.000 157 12569.98 162.88 54807.62 88888.00 2013-06-06 17:51:06.125 157 12570.05 162.90 54807.62 88888.00 2013-06-06 17:51:06.250 157 12570.00 162.85 54807.62 88888.00 2013-06-06 17:51:06.375 157 12569.98 162.85 54807.60 88888.00 2013-06-06 17:51:06.500 157 12570.02 162.82 54807.60 88888.00 2013-06-06 17:51:06.625 157 12570.02 162.80 54807.60 88888.00 2013-06-06 17:51:06.750 157 12569.98 162.75 54807.55 88888.00 2013-06-06 17:51:06.875 157 12569.98 162.72 54807.55 88888.00 2013-06-06 17:51:07.000 157 12570.00 162.75 54807.57 88888.00 2013-06-06 17:51:07.125 157 12570.00 162.78 54807.57 88888.00 2013-06-06 17:51:07.250 157 12569.98 162.75 54807.57 88888.00 2013-06-06 17:51:07.375 157 12569.98 162.72 54807.55 88888.00 2013-06-06 17:51:07.500 157 12569.98 162.78 54807.55 88888.00 2013-06-06 17:51:07.625 157 12569.98 162.70 54807.55 88888.00 2013-06-06 17:51:07.750 157 12569.95 162.70 54807.55 88888.00 2013-06-06 17:51:07.875 157 12569.98 162.68 54807.57 88888.00 2013-06-06 17:51:08.000 157 12569.95 162.65 54807.55 88888.00 2013-06-06 17:51:08.125 157 12569.95 162.68 54807.60 88888.00 2013-06-06 17:51:08.250 157 12569.92 162.68 54807.65 88888.00 2013-06-06 17:51:08.375 157 12570.00 162.70 54807.65 88888.00 2013-06-06 17:51:08.500 157 12569.95 162.65 54807.62 88888.00 2013-06-06 17:51:08.625 157 12569.98 162.65 54807.65 88888.00 2013-06-06 17:51:08.750 157 12569.98 162.65 54807.62 88888.00 2013-06-06 17:51:08.875 157 12569.95 162.65 54807.62 88888.00 2013-06-06 17:51:09.000 157 12569.95 162.62 54807.62 88888.00 2013-06-06 17:51:09.125 157 12570.05 162.68 54807.68 88888.00 2013-06-06 17:51:09.250 157 12570.10 162.62 54807.70 88888.00 2013-06-06 17:51:09.375 157 12570.20 162.65 54807.70 88888.00 2013-06-06 17:51:09.500 157 12570.17 162.60 54807.65 88888.00 2013-06-06 17:51:09.625 157 12570.15 162.57 54807.65 88888.00 2013-06-06 17:51:09.750 157 12570.17 162.57 54807.68 88888.00 2013-06-06 17:51:09.875 157 12570.12 162.60 54807.68 88888.00 2013-06-06 17:51:10.000 157 12570.15 162.57 54807.68 88888.00 2013-06-06 17:51:10.125 157 12570.20 162.55 54807.68 88888.00 2013-06-06 17:51:10.250 157 12570.27 162.53 54807.65 88888.00 2013-06-06 17:51:10.375 157 12570.35 162.53 54807.62 88888.00 2013-06-06 17:51:10.500 157 12570.30 162.55 54807.68 88888.00 2013-06-06 17:51:10.625 157 12570.27 162.53 54807.70 88888.00 2013-06-06 17:51:10.750 157 12570.20 162.45 54807.68 88888.00 2013-06-06 17:51:10.875 157 12570.17 162.43 54807.65 88888.00 2013-06-06 17:51:11.000 157 12570.23 162.47 54807.65 88888.00 2013-06-06 17:51:11.125 157 12570.25 162.45 54807.68 88888.00 2013-06-06 17:51:11.250 157 12570.20 162.43 54807.65 88888.00 2013-06-06 17:51:11.375 157 12570.17 162.38 54807.65 88888.00 2013-06-06 17:51:11.500 157 12570.20 162.38 54807.68 88888.00 2013-06-06 17:51:11.625 157 12570.25 162.38 54807.68 88888.00 2013-06-06 17:51:11.750 157 12570.20 162.38 54807.68 88888.00 2013-06-06 17:51:11.875 157 12570.15 162.32 54807.65 88888.00 2013-06-06 17:51:12.000 157 12570.12 162.28 54807.62 88888.00 2013-06-06 17:51:12.125 157 12570.20 162.32 54807.70 88888.00 2013-06-06 17:51:12.250 157 12570.33 162.32 54807.70 88888.00 2013-06-06 17:51:12.375 157 12570.33 162.35 54807.70 88888.00 2013-06-06 17:51:12.500 157 12570.20 162.32 54807.65 88888.00 2013-06-06 17:51:12.625 157 12570.17 162.28 54807.62 88888.00 2013-06-06 17:51:12.750 157 12570.30 162.30 54807.65 88888.00 2013-06-06 17:51:12.875 157 12570.35 162.28 54807.65 88888.00 2013-06-06 17:51:13.000 157 12570.35 162.22 54807.62 88888.00 2013-06-06 17:51:13.125 157 12570.30 162.20 54807.62 88888.00 2013-06-06 17:51:13.250 157 12570.17 162.18 54807.68 88888.00 2013-06-06 17:51:13.375 157 12570.20 162.20 54807.70 88888.00 2013-06-06 17:51:13.500 157 12570.20 162.20 54807.70 88888.00 2013-06-06 17:51:13.625 157 12570.20 162.18 54807.68 88888.00 2013-06-06 17:51:13.750 157 12570.20 162.15 54807.65 88888.00 2013-06-06 17:51:13.875 157 12570.20 162.12 54807.62 88888.00 2013-06-06 17:51:14.000 157 12570.27 162.12 54807.62 88888.00 2013-06-06 17:51:14.125 157 12570.27 162.12 54807.65 88888.00 2013-06-06 17:51:14.250 157 12570.25 162.05 54807.68 88888.00 2013-06-06 17:51:14.375 157 12570.30 162.05 54807.65 88888.00 2013-06-06 17:51:14.500 157 12570.30 162.05 54807.65 88888.00 2013-06-06 17:51:14.625 157 12570.27 162.03 54807.68 88888.00 2013-06-06 17:51:14.750 157 12570.27 162.00 54807.70 88888.00 2013-06-06 17:51:14.875 157 12570.33 162.00 54807.68 88888.00 2013-06-06 17:51:15.000 157 12570.35 162.03 54807.68 88888.00 2013-06-06 17:51:15.125 157 12570.33 162.03 54807.68 88888.00 2013-06-06 17:51:15.250 157 12570.30 162.03 54807.72 88888.00 2013-06-06 17:51:15.375 157 12570.38 162.07 54807.75 88888.00 2013-06-06 17:51:15.500 157 12570.38 162.00 54807.72 88888.00 2013-06-06 17:51:15.625 157 12570.33 161.95 54807.70 88888.00 2013-06-06 17:51:15.750 157 12570.30 161.97 54807.72 88888.00 2013-06-06 17:51:15.875 157 12570.27 161.95 54807.72 88888.00 2013-06-06 17:51:16.000 157 12570.30 161.93 54807.70 88888.00 2013-06-06 17:51:16.125 157 12570.40 161.95 54807.72 88888.00 2013-06-06 17:51:16.250 157 12570.38 161.93 54807.72 88888.00 2013-06-06 17:51:16.375 157 12570.40 161.93 54807.72 88888.00 2013-06-06 17:51:16.500 157 12570.40 161.93 54807.72 88888.00 2013-06-06 17:51:16.625 157 12570.42 161.88 54807.72 88888.00 2013-06-06 17:51:16.750 157 12570.40 161.90 54807.75 88888.00 2013-06-06 17:51:16.875 157 12570.42 161.90 54807.75 88888.00 2013-06-06 17:51:17.000 157 12570.48 161.82 54807.72 88888.00 2013-06-06 17:51:17.125 157 12570.48 161.80 54807.72 88888.00 2013-06-06 17:51:17.250 157 12570.45 161.78 54807.75 88888.00 2013-06-06 17:51:17.375 157 12570.52 161.82 54807.75 88888.00 2013-06-06 17:51:17.500 157 12570.52 161.80 54807.75 88888.00 2013-06-06 17:51:17.625 157 12570.52 161.78 54807.78 88888.00 2013-06-06 17:51:17.750 157 12570.55 161.80 54807.78 88888.00 2013-06-06 17:51:17.875 157 12570.55 161.80 54807.75 88888.00 2013-06-06 17:51:18.000 157 12570.50 161.75 54807.70 88888.00 2013-06-06 17:51:18.125 157 12570.55 161.72 54807.70 88888.00 2013-06-06 17:51:18.250 157 12570.55 161.75 54807.70 88888.00 2013-06-06 17:51:18.375 157 12570.58 161.70 54807.72 88888.00 2013-06-06 17:51:18.500 157 12570.60 161.65 54807.70 88888.00 2013-06-06 17:51:18.625 157 12570.58 161.60 54807.65 88888.00 2013-06-06 17:51:18.750 157 12570.55 161.57 54807.62 88888.00 2013-06-06 17:51:18.875 157 12570.60 161.62 54807.65 88888.00 2013-06-06 17:51:19.000 157 12570.65 161.65 54807.70 88888.00 2013-06-06 17:51:19.125 157 12570.60 161.65 54807.72 88888.00 2013-06-06 17:51:19.250 157 12570.52 161.57 54807.68 88888.00 2013-06-06 17:51:19.375 157 12570.55 161.57 54807.68 88888.00 2013-06-06 17:51:19.500 157 12570.65 161.57 54807.70 88888.00 2013-06-06 17:51:19.625 157 12570.73 161.57 54807.68 88888.00 2013-06-06 17:51:19.750 157 12570.70 161.57 54807.68 88888.00 2013-06-06 17:51:19.875 157 12570.62 161.57 54807.70 88888.00 2013-06-06 17:51:20.000 157 12570.58 161.55 54807.65 88888.00 2013-06-06 17:51:20.125 157 12570.52 161.50 54807.65 88888.00 2013-06-06 17:51:20.250 157 12570.52 161.53 54807.72 88888.00 2013-06-06 17:51:20.375 157 12570.67 161.55 54807.75 88888.00 2013-06-06 17:51:20.500 157 12570.73 161.53 54807.72 88888.00 2013-06-06 17:51:20.625 157 12570.67 161.53 54807.75 88888.00 2013-06-06 17:51:20.750 157 12570.67 161.50 54807.75 88888.00 2013-06-06 17:51:20.875 157 12570.73 161.50 54807.75 88888.00 2013-06-06 17:51:21.000 157 12570.77 161.47 54807.78 88888.00 2013-06-06 17:51:21.125 157 12570.75 161.43 54807.78 88888.00 2013-06-06 17:51:21.250 157 12570.70 161.45 54807.78 88888.00 2013-06-06 17:51:21.375 157 12570.73 161.43 54807.75 88888.00 2013-06-06 17:51:21.500 157 12570.75 161.40 54807.75 88888.00 2013-06-06 17:51:21.625 157 12570.73 161.40 54807.75 88888.00 2013-06-06 17:51:21.750 157 12570.67 161.40 54807.75 88888.00 2013-06-06 17:51:21.875 157 12570.70 161.43 54807.78 88888.00 2013-06-06 17:51:22.000 157 12570.77 161.43 54807.78 88888.00 2013-06-06 17:51:22.125 157 12570.83 161.38 54807.75 88888.00 2013-06-06 17:51:22.250 157 12570.80 161.32 54807.72 88888.00 2013-06-06 17:51:22.375 157 12570.80 161.32 54807.75 88888.00 2013-06-06 17:51:22.500 157 12570.88 161.38 54807.78 88888.00 2013-06-06 17:51:22.625 157 12570.90 161.35 54807.75 88888.00 2013-06-06 17:51:22.750 157 12570.80 161.30 54807.70 88888.00 2013-06-06 17:51:22.875 157 12570.77 161.32 54807.72 88888.00 2013-06-06 17:51:23.000 157 12570.83 161.35 54807.72 88888.00 2013-06-06 17:51:23.125 157 12570.85 161.35 54807.72 88888.00 2013-06-06 17:51:23.250 157 12570.77 161.30 54807.72 88888.00 2013-06-06 17:51:23.375 157 12570.83 161.35 54807.75 88888.00 2013-06-06 17:51:23.500 157 12570.90 161.32 54807.78 88888.00 2013-06-06 17:51:23.625 157 12571.00 161.32 54807.78 88888.00 2013-06-06 17:51:23.750 157 12570.92 161.28 54807.78 88888.00 2013-06-06 17:51:23.875 157 12570.92 161.28 54807.75 88888.00 2013-06-06 17:51:24.000 157 12571.00 161.30 54807.75 88888.00 2013-06-06 17:51:24.125 157 12571.02 161.35 54807.80 88888.00 2013-06-06 17:51:24.250 157 12570.92 161.30 54807.82 88888.00 2013-06-06 17:51:24.375 157 12570.92 161.32 54807.78 88888.00 2013-06-06 17:51:24.500 157 12571.00 161.28 54807.75 88888.00 2013-06-06 17:51:24.625 157 12571.02 161.25 54807.75 88888.00 2013-06-06 17:51:24.750 157 12571.05 161.22 54807.72 88888.00 2013-06-06 17:51:24.875 157 12571.05 161.18 54807.70 88888.00 2013-06-06 17:51:25.000 157 12571.02 161.18 54807.70 88888.00 2013-06-06 17:51:25.125 157 12570.98 161.25 54807.72 88888.00 2013-06-06 17:51:25.250 157 12570.92 161.18 54807.72 88888.00 2013-06-06 17:51:25.375 157 12570.92 161.15 54807.72 88888.00 2013-06-06 17:51:25.500 157 12570.88 161.12 54807.68 88888.00 2013-06-06 17:51:25.625 157 12570.92 161.15 54807.70 88888.00 2013-06-06 17:51:25.750 157 12571.02 161.18 54807.72 88888.00 2013-06-06 17:51:25.875 157 12571.05 161.18 54807.70 88888.00 2013-06-06 17:51:26.000 157 12571.02 161.15 54807.65 88888.00 2013-06-06 17:51:26.125 157 12571.00 161.15 54807.68 88888.00 2013-06-06 17:51:26.250 157 12571.08 161.10 54807.70 88888.00 2013-06-06 17:51:26.375 157 12571.15 161.07 54807.70 88888.00 2013-06-06 17:51:26.500 157 12571.08 161.10 54807.70 88888.00 2013-06-06 17:51:26.625 157 12571.10 161.18 54807.72 88888.00 2013-06-06 17:51:26.750 157 12571.12 161.20 54807.75 88888.00 2013-06-06 17:51:26.875 157 12571.15 161.15 54807.75 88888.00 2013-06-06 17:51:27.000 157 12571.15 161.10 54807.75 88888.00 2013-06-06 17:51:27.125 157 12571.17 161.10 54807.80 88888.00 2013-06-06 17:51:27.250 157 12571.10 161.07 54807.78 88888.00 2013-06-06 17:51:27.375 157 12571.12 161.10 54807.75 88888.00 2013-06-06 17:51:27.500 157 12571.12 161.10 54807.75 88888.00 2013-06-06 17:51:27.625 157 12571.12 161.10 54807.78 88888.00 2013-06-06 17:51:27.750 157 12571.15 161.10 54807.75 88888.00 2013-06-06 17:51:27.875 157 12571.15 161.05 54807.75 88888.00 2013-06-06 17:51:28.000 157 12571.17 161.05 54807.72 88888.00 2013-06-06 17:51:28.125 157 12571.17 161.07 54807.75 88888.00 2013-06-06 17:51:28.250 157 12571.15 161.05 54807.78 88888.00 2013-06-06 17:51:28.375 157 12571.20 161.03 54807.72 88888.00 2013-06-06 17:51:28.500 157 12571.23 161.03 54807.72 88888.00 2013-06-06 17:51:28.625 157 12571.25 161.05 54807.75 88888.00 2013-06-06 17:51:28.750 157 12571.27 161.05 54807.75 88888.00 2013-06-06 17:51:28.875 157 12571.30 161.05 54807.78 88888.00 2013-06-06 17:51:29.000 157 12571.33 161.05 54807.78 88888.00 2013-06-06 17:51:29.125 157 12571.35 161.05 54807.80 88888.00 2013-06-06 17:51:29.250 157 12571.27 161.00 54807.78 88888.00 2013-06-06 17:51:29.375 157 12571.33 161.03 54807.78 88888.00 2013-06-06 17:51:29.500 157 12571.40 161.05 54807.75 88888.00 2013-06-06 17:51:29.625 157 12571.40 161.03 54807.75 88888.00 2013-06-06 17:51:29.750 157 12571.40 161.03 54807.72 88888.00 2013-06-06 17:51:29.875 157 12571.30 160.97 54807.72 88888.00 2013-06-06 17:51:30.000 157 12571.25 160.95 54807.70 88888.00 2013-06-06 17:51:30.125 157 12571.25 160.95 54807.72 88888.00 2013-06-06 17:51:30.250 157 12571.27 160.88 54807.72 88888.00 2013-06-06 17:51:30.375 157 12571.35 160.95 54807.78 88888.00 2013-06-06 17:51:30.500 157 12571.38 160.97 54807.78 88888.00 2013-06-06 17:51:30.625 157 12571.35 160.95 54807.75 88888.00 2013-06-06 17:51:30.750 157 12571.40 160.90 54807.75 88888.00 2013-06-06 17:51:30.875 157 12571.38 160.85 54807.72 88888.00 2013-06-06 17:51:31.000 157 12571.35 160.85 54807.72 88888.00 2013-06-06 17:51:31.125 157 12571.30 160.88 54807.78 88888.00 2013-06-06 17:51:31.250 157 12571.25 160.85 54807.78 88888.00 2013-06-06 17:51:31.375 157 12571.25 160.88 54807.78 88888.00 2013-06-06 17:51:31.500 157 12571.25 160.88 54807.75 88888.00 2013-06-06 17:51:31.625 157 12571.33 160.85 54807.78 88888.00 2013-06-06 17:51:31.750 157 12571.35 160.85 54807.78 88888.00 2013-06-06 17:51:31.875 157 12571.30 160.82 54807.75 88888.00 2013-06-06 17:51:32.000 157 12571.30 160.85 54807.80 88888.00 2013-06-06 17:51:32.125 157 12571.38 160.85 54807.78 88888.00 2013-06-06 17:51:32.250 157 12571.30 160.85 54807.80 88888.00 2013-06-06 17:51:32.375 157 12571.33 160.88 54807.80 88888.00 2013-06-06 17:51:32.500 157 12571.25 160.88 54807.82 88888.00 2013-06-06 17:51:32.625 157 12571.23 160.82 54807.80 88888.00 2013-06-06 17:51:32.750 157 12571.25 160.82 54807.80 88888.00 2013-06-06 17:51:32.875 157 12571.30 160.80 54807.80 88888.00 2013-06-06 17:51:33.000 157 12571.27 160.78 54807.80 88888.00 2013-06-06 17:51:33.125 157 12571.30 160.80 54807.80 88888.00 2013-06-06 17:51:33.250 157 12571.33 160.78 54807.80 88888.00 2013-06-06 17:51:33.375 157 12571.33 160.72 54807.78 88888.00 2013-06-06 17:51:33.500 157 12571.30 160.72 54807.78 88888.00 2013-06-06 17:51:33.625 157 12571.35 160.78 54807.80 88888.00 2013-06-06 17:51:33.750 157 12571.38 160.80 54807.80 88888.00 2013-06-06 17:51:33.875 157 12571.40 160.80 54807.80 88888.00 2013-06-06 17:51:34.000 157 12571.38 160.75 54807.78 88888.00 2013-06-06 17:51:34.125 157 12571.30 160.72 54807.80 88888.00 2013-06-06 17:51:34.250 157 12571.30 160.72 54807.80 88888.00 2013-06-06 17:51:34.375 157 12571.42 160.78 54807.82 88888.00 2013-06-06 17:51:34.500 157 12571.42 160.78 54807.85 88888.00 2013-06-06 17:51:34.625 157 12571.35 160.75 54807.85 88888.00 2013-06-06 17:51:34.750 157 12571.33 160.75 54807.85 88888.00 2013-06-06 17:51:34.875 157 12571.33 160.75 54807.88 88888.00 2013-06-06 17:51:35.000 157 12571.33 160.75 54807.85 88888.00 2013-06-06 17:51:35.125 157 12571.30 160.72 54807.82 88888.00 2013-06-06 17:51:35.250 157 12571.25 160.70 54807.82 88888.00 2013-06-06 17:51:35.375 157 12571.23 160.68 54807.82 88888.00 2013-06-06 17:51:35.500 157 12571.25 160.70 54807.82 88888.00 2013-06-06 17:51:35.625 157 12571.25 160.72 54807.88 88888.00 2013-06-06 17:51:35.750 157 12571.25 160.70 54807.88 88888.00 2013-06-06 17:51:35.875 157 12571.23 160.70 54807.85 88888.00 2013-06-06 17:51:36.000 157 12571.20 160.70 54807.88 88888.00 2013-06-06 17:51:36.125 157 12571.27 160.68 54807.88 88888.00 2013-06-06 17:51:36.250 157 12571.23 160.65 54807.85 88888.00 2013-06-06 17:51:36.375 157 12571.23 160.65 54807.82 88888.00 2013-06-06 17:51:36.500 157 12571.30 160.70 54807.85 88888.00 2013-06-06 17:51:36.625 157 12571.38 160.68 54807.85 88888.00 2013-06-06 17:51:36.750 157 12571.33 160.65 54807.82 88888.00 2013-06-06 17:51:36.875 157 12571.27 160.62 54807.80 88888.00 2013-06-06 17:51:37.000 157 12571.30 160.57 54807.80 88888.00 2013-06-06 17:51:37.125 157 12571.38 160.62 54807.82 88888.00 2013-06-06 17:51:37.250 157 12571.30 160.55 54807.80 88888.00 2013-06-06 17:51:37.375 157 12571.25 160.60 54807.82 88888.00 2013-06-06 17:51:37.500 157 12571.20 160.65 54807.85 88888.00 2013-06-06 17:51:37.625 157 12571.17 160.65 54807.82 88888.00 2013-06-06 17:51:37.750 157 12571.23 160.60 54807.82 88888.00 2013-06-06 17:51:37.875 157 12571.30 160.57 54807.80 88888.00 2013-06-06 17:51:38.000 157 12571.23 160.57 54807.78 88888.00 2013-06-06 17:51:38.125 157 12571.17 160.57 54807.82 88888.00 2013-06-06 17:51:38.250 157 12571.15 160.60 54807.90 88888.00 2013-06-06 17:51:38.375 157 12571.25 160.65 54807.93 88888.00 2013-06-06 17:51:38.500 157 12571.30 160.68 54807.95 88888.00 2013-06-06 17:51:38.625 157 12571.30 160.68 54807.90 88888.00 2013-06-06 17:51:38.750 157 12571.27 160.60 54807.90 88888.00 2013-06-06 17:51:38.875 157 12571.25 160.60 54807.90 88888.00 2013-06-06 17:51:39.000 157 12571.30 160.65 54807.90 88888.00 2013-06-06 17:51:39.125 157 12571.27 160.60 54807.90 88888.00 2013-06-06 17:51:39.250 157 12571.33 160.57 54807.88 88888.00 2013-06-06 17:51:39.375 157 12571.33 160.57 54807.90 88888.00 2013-06-06 17:51:39.500 157 12571.25 160.62 54807.95 88888.00 2013-06-06 17:51:39.625 157 12571.27 160.60 54807.95 88888.00 2013-06-06 17:51:39.750 157 12571.25 160.62 54807.95 88888.00 2013-06-06 17:51:39.875 157 12571.33 160.65 54807.97 88888.00 2013-06-06 17:51:40.000 157 12571.38 160.62 54807.97 88888.00 2013-06-06 17:51:40.125 157 12571.35 160.60 54807.93 88888.00 2013-06-06 17:51:40.250 157 12571.30 160.53 54807.90 88888.00 2013-06-06 17:51:40.375 157 12571.30 160.55 54807.93 88888.00 2013-06-06 17:51:40.500 157 12571.27 160.57 54807.93 88888.00 2013-06-06 17:51:40.625 157 12571.27 160.57 54807.93 88888.00 2013-06-06 17:51:40.750 157 12571.27 160.57 54807.93 88888.00 2013-06-06 17:51:40.875 157 12571.30 160.57 54807.93 88888.00 2013-06-06 17:51:41.000 157 12571.23 160.55 54807.93 88888.00 2013-06-06 17:51:41.125 157 12571.15 160.55 54807.93 88888.00 2013-06-06 17:51:41.250 157 12571.20 160.53 54807.95 88888.00 2013-06-06 17:51:41.375 157 12571.30 160.55 54807.97 88888.00 2013-06-06 17:51:41.500 157 12571.33 160.60 54807.97 88888.00 2013-06-06 17:51:41.625 157 12571.33 160.57 54807.97 88888.00 2013-06-06 17:51:41.750 157 12571.30 160.57 54807.97 88888.00 2013-06-06 17:51:41.875 157 12571.27 160.57 54807.95 88888.00 2013-06-06 17:51:42.000 157 12571.30 160.55 54807.95 88888.00 2013-06-06 17:51:42.125 157 12571.33 160.55 54807.97 88888.00 2013-06-06 17:51:42.250 157 12571.35 160.57 54808.00 88888.00 2013-06-06 17:51:42.375 157 12571.40 160.60 54808.00 88888.00 2013-06-06 17:51:42.500 157 12571.45 160.60 54808.03 88888.00 2013-06-06 17:51:42.625 157 12571.42 160.53 54807.95 88888.00 2013-06-06 17:51:42.750 157 12571.35 160.53 54807.93 88888.00 2013-06-06 17:51:42.875 157 12571.35 160.53 54807.95 88888.00 2013-06-06 17:51:43.000 157 12571.33 160.53 54807.95 88888.00 2013-06-06 17:51:43.125 157 12571.30 160.53 54807.93 88888.00 2013-06-06 17:51:43.250 157 12571.38 160.50 54807.90 88888.00 2013-06-06 17:51:43.375 157 12571.38 160.50 54807.93 88888.00 2013-06-06 17:51:43.500 157 12571.33 160.53 54807.93 88888.00 2013-06-06 17:51:43.625 157 12571.33 160.55 54807.93 88888.00 2013-06-06 17:51:43.750 157 12571.38 160.57 54807.95 88888.00 2013-06-06 17:51:43.875 157 12571.33 160.55 54807.93 88888.00 2013-06-06 17:51:44.000 157 12571.30 160.55 54807.93 88888.00 2013-06-06 17:51:44.125 157 12571.27 160.55 54807.93 88888.00 2013-06-06 17:51:44.250 157 12571.25 160.50 54807.93 88888.00 2013-06-06 17:51:44.375 157 12571.23 160.53 54807.95 88888.00 2013-06-06 17:51:44.500 157 12571.27 160.55 54807.95 88888.00 2013-06-06 17:51:44.625 157 12571.27 160.50 54807.93 88888.00 2013-06-06 17:51:44.750 157 12571.30 160.55 54807.97 88888.00 2013-06-06 17:51:44.875 157 12571.38 160.57 54808.00 88888.00 2013-06-06 17:51:45.000 157 12571.33 160.55 54807.97 88888.00 2013-06-06 17:51:45.125 157 12571.33 160.55 54807.93 88888.00 2013-06-06 17:51:45.250 157 12571.33 160.55 54807.97 88888.00 2013-06-06 17:51:45.375 157 12571.33 160.53 54807.97 88888.00 2013-06-06 17:51:45.500 157 12571.27 160.53 54807.95 88888.00 2013-06-06 17:51:45.625 157 12571.35 160.55 54808.00 88888.00 2013-06-06 17:51:45.750 157 12571.35 160.55 54808.00 88888.00 2013-06-06 17:51:45.875 157 12571.35 160.55 54808.00 88888.00 2013-06-06 17:51:46.000 157 12571.30 160.53 54807.97 88888.00 2013-06-06 17:51:46.125 157 12571.38 160.53 54807.97 88888.00 2013-06-06 17:51:46.250 157 12571.38 160.55 54807.95 88888.00 2013-06-06 17:51:46.375 157 12571.42 160.60 54807.97 88888.00 2013-06-06 17:51:46.500 157 12571.40 160.60 54807.97 88888.00 2013-06-06 17:51:46.625 157 12571.35 160.60 54807.97 88888.00 2013-06-06 17:51:46.750 157 12571.33 160.55 54807.97 88888.00 2013-06-06 17:51:46.875 157 12571.33 160.53 54807.97 88888.00 2013-06-06 17:51:47.000 157 12571.35 160.53 54807.97 88888.00 2013-06-06 17:51:47.125 157 12571.27 160.53 54807.97 88888.00 2013-06-06 17:51:47.250 157 12571.20 160.50 54807.97 88888.00 2013-06-06 17:51:47.375 157 12571.23 160.55 54807.95 88888.00 2013-06-06 17:51:47.500 157 12571.20 160.57 54807.95 88888.00 2013-06-06 17:51:47.625 157 12571.23 160.55 54807.97 88888.00 2013-06-06 17:51:47.750 157 12571.27 160.57 54808.00 88888.00 2013-06-06 17:51:47.875 157 12571.27 160.57 54808.00 88888.00 2013-06-06 17:51:48.000 157 12571.30 160.57 54808.00 88888.00 2013-06-06 17:51:48.125 157 12571.25 160.55 54808.00 88888.00 2013-06-06 17:51:48.250 157 12571.25 160.55 54808.00 88888.00 2013-06-06 17:51:48.375 157 12571.30 160.55 54807.97 88888.00 2013-06-06 17:51:48.500 157 12571.33 160.53 54807.95 88888.00 2013-06-06 17:51:48.625 157 12571.25 160.53 54807.97 88888.00 2013-06-06 17:51:48.750 157 12571.25 160.55 54808.00 88888.00 2013-06-06 17:51:48.875 157 12571.25 160.53 54807.97 88888.00 2013-06-06 17:51:49.000 157 12571.25 160.47 54807.95 88888.00 2013-06-06 17:51:49.125 157 12571.23 160.47 54807.97 88888.00 2013-06-06 17:51:49.250 157 12571.23 160.55 54807.97 88888.00 2013-06-06 17:51:49.375 157 12571.25 160.57 54808.00 88888.00 2013-06-06 17:51:49.500 157 12571.20 160.57 54807.97 88888.00 2013-06-06 17:51:49.625 157 12571.17 160.50 54807.90 88888.00 2013-06-06 17:51:49.750 157 12571.17 160.47 54807.97 88888.00 2013-06-06 17:51:49.875 157 12571.20 160.53 54808.00 88888.00 2013-06-06 17:51:50.000 157 12571.20 160.53 54807.95 88888.00 2013-06-06 17:51:50.125 157 12571.20 160.57 54807.97 88888.00 2013-06-06 17:51:50.250 157 12571.23 160.55 54808.03 88888.00 2013-06-06 17:51:50.375 157 12571.20 160.60 54808.03 88888.00 2013-06-06 17:51:50.500 157 12571.15 160.60 54808.03 88888.00 2013-06-06 17:51:50.625 157 12571.12 160.57 54808.03 88888.00 2013-06-06 17:51:50.750 157 12571.20 160.60 54808.03 88888.00 2013-06-06 17:51:50.875 157 12571.25 160.60 54808.03 88888.00 2013-06-06 17:51:51.000 157 12571.17 160.60 54808.03 88888.00 2013-06-06 17:51:51.125 157 12571.15 160.57 54808.00 88888.00 2013-06-06 17:51:51.250 157 12571.15 160.53 54808.00 88888.00 2013-06-06 17:51:51.375 157 12571.20 160.53 54808.00 88888.00 2013-06-06 17:51:51.500 157 12571.23 160.55 54808.00 88888.00 2013-06-06 17:51:51.625 157 12571.20 160.57 54808.03 88888.00 2013-06-06 17:51:51.750 157 12571.17 160.55 54808.00 88888.00 2013-06-06 17:51:51.875 157 12571.17 160.55 54808.03 88888.00 2013-06-06 17:51:52.000 157 12571.20 160.60 54808.03 88888.00 2013-06-06 17:51:52.125 157 12571.17 160.57 54808.03 88888.00 2013-06-06 17:51:52.250 157 12571.15 160.62 54808.07 88888.00 2013-06-06 17:51:52.375 157 12571.20 160.60 54808.05 88888.00 2013-06-06 17:51:52.500 157 12571.20 160.57 54808.03 88888.00 2013-06-06 17:51:52.625 157 12571.25 160.62 54808.05 88888.00 2013-06-06 17:51:52.750 157 12571.25 160.62 54808.03 88888.00 2013-06-06 17:51:52.875 157 12571.27 160.62 54808.05 88888.00 2013-06-06 17:51:53.000 157 12571.33 160.60 54808.07 88888.00 2013-06-06 17:51:53.125 157 12571.35 160.62 54808.10 88888.00 2013-06-06 17:51:53.250 157 12571.20 160.57 54808.07 88888.00 2013-06-06 17:51:53.375 157 12571.12 160.60 54808.05 88888.00 2013-06-06 17:51:53.500 157 12571.12 160.62 54808.07 88888.00 2013-06-06 17:51:53.625 157 12571.23 160.65 54808.07 88888.00 2013-06-06 17:51:53.750 157 12571.20 160.62 54808.05 88888.00 2013-06-06 17:51:53.875 157 12571.17 160.62 54808.05 88888.00 2013-06-06 17:51:54.000 157 12571.20 160.62 54808.03 88888.00 2013-06-06 17:51:54.125 157 12571.17 160.57 54808.03 88888.00 2013-06-06 17:51:54.250 157 12571.17 160.53 54808.03 88888.00 2013-06-06 17:51:54.375 157 12571.27 160.57 54808.05 88888.00 2013-06-06 17:51:54.500 157 12571.27 160.57 54808.05 88888.00 2013-06-06 17:51:54.625 157 12571.23 160.55 54808.00 88888.00 2013-06-06 17:51:54.750 157 12571.15 160.53 54808.00 88888.00 2013-06-06 17:51:54.875 157 12571.17 160.53 54808.03 88888.00 2013-06-06 17:51:55.000 157 12571.27 160.57 54808.03 88888.00 2013-06-06 17:51:55.125 157 12571.27 160.55 54808.03 88888.00 2013-06-06 17:51:55.250 157 12571.23 160.53 54807.97 88888.00 2013-06-06 17:51:55.375 157 12571.25 160.53 54807.97 88888.00 2013-06-06 17:51:55.500 157 12571.25 160.50 54808.00 88888.00 2013-06-06 17:51:55.625 157 12571.25 160.55 54808.03 88888.00 2013-06-06 17:51:55.750 157 12571.30 160.57 54808.03 88888.00 2013-06-06 17:51:55.875 157 12571.33 160.53 54808.03 88888.00 2013-06-06 17:51:56.000 157 12571.25 160.50 54808.00 88888.00 2013-06-06 17:51:56.125 157 12571.25 160.55 54808.03 88888.00 2013-06-06 17:51:56.250 157 12571.25 160.53 54808.03 88888.00 2013-06-06 17:51:56.375 157 12571.27 160.47 54808.03 88888.00 2013-06-06 17:51:56.500 157 12571.25 160.50 54808.05 88888.00 2013-06-06 17:51:56.625 157 12571.20 160.55 54808.07 88888.00 2013-06-06 17:51:56.750 157 12571.17 160.53 54808.07 88888.00 2013-06-06 17:51:56.875 157 12571.25 160.53 54808.10 88888.00 2013-06-06 17:51:57.000 157 12571.23 160.55 54808.05 88888.00 2013-06-06 17:51:57.125 157 12571.25 160.53 54808.07 88888.00 2013-06-06 17:51:57.250 157 12571.25 160.45 54808.03 88888.00 2013-06-06 17:51:57.375 157 12571.33 160.45 54808.00 88888.00 2013-06-06 17:51:57.500 157 12571.35 160.50 54808.03 88888.00 2013-06-06 17:51:57.625 157 12571.38 160.53 54808.05 88888.00 2013-06-06 17:51:57.750 157 12571.30 160.50 54808.03 88888.00 2013-06-06 17:51:57.875 157 12571.23 160.50 54808.05 88888.00 2013-06-06 17:51:58.000 157 12571.23 160.50 54808.05 88888.00 2013-06-06 17:51:58.125 157 12571.20 160.50 54808.07 88888.00 2013-06-06 17:51:58.250 157 12571.15 160.50 54808.10 88888.00 2013-06-06 17:51:58.375 157 12571.20 160.50 54808.07 88888.00 2013-06-06 17:51:58.500 157 12571.27 160.53 54808.05 88888.00 2013-06-06 17:51:58.625 157 12571.33 160.57 54808.07 88888.00 2013-06-06 17:51:58.750 157 12571.33 160.57 54808.10 88888.00 2013-06-06 17:51:58.875 157 12571.33 160.53 54808.10 88888.00 2013-06-06 17:51:59.000 157 12571.35 160.50 54808.05 88888.00 2013-06-06 17:51:59.125 157 12571.38 160.47 54808.10 88888.00 2013-06-06 17:51:59.250 157 12571.33 160.47 54808.12 88888.00 2013-06-06 17:51:59.375 157 12571.27 160.50 54808.12 88888.00 2013-06-06 17:51:59.500 157 12571.27 160.50 54808.10 88888.00 2013-06-06 17:51:59.625 157 12571.30 160.47 54808.07 88888.00 2013-06-06 17:51:59.750 157 12571.27 160.43 54808.05 88888.00 2013-06-06 17:51:59.875 157 12571.25 160.43 54808.05 88888.00 2013-06-06 17:52:00.000 157 12571.23 160.45 54808.07 88888.00 2013-06-06 17:52:00.125 157 12571.23 160.45 54808.07 88888.00 2013-06-06 17:52:00.250 157 12571.25 160.40 54808.07 88888.00 2013-06-06 17:52:00.375 157 12571.30 160.45 54808.07 88888.00 2013-06-06 17:52:00.500 157 12571.30 160.40 54808.05 88888.00 2013-06-06 17:52:00.625 157 12571.25 160.38 54808.07 88888.00 2013-06-06 17:52:00.750 157 12571.33 160.40 54808.10 88888.00 2013-06-06 17:52:00.875 157 12571.38 160.40 54808.05 88888.00 2013-06-06 17:52:01.000 157 12571.38 160.35 54808.05 88888.00 2013-06-06 17:52:01.125 157 12571.40 160.35 54808.05 88888.00 2013-06-06 17:52:01.250 157 12571.33 160.32 54808.07 88888.00 2013-06-06 17:52:01.375 157 12571.35 160.38 54808.07 88888.00 2013-06-06 17:52:01.500 157 12571.27 160.32 54808.03 88888.00 2013-06-06 17:52:01.625 157 12571.27 160.32 54808.00 88888.00 2013-06-06 17:52:01.750 157 12571.27 160.32 54808.03 88888.00 2013-06-06 17:52:01.875 157 12571.33 160.35 54808.05 88888.00 2013-06-06 17:52:02.000 157 12571.38 160.32 54808.07 88888.00 2013-06-06 17:52:02.125 157 12571.35 160.38 54808.07 88888.00 2013-06-06 17:52:02.250 157 12571.30 160.30 54808.07 88888.00 2013-06-06 17:52:02.375 157 12571.30 160.28 54808.07 88888.00 2013-06-06 17:52:02.500 157 12571.30 160.30 54808.10 88888.00 2013-06-06 17:52:02.625 157 12571.33 160.32 54808.10 88888.00 2013-06-06 17:52:02.750 157 12571.33 160.30 54808.07 88888.00 2013-06-06 17:52:02.875 157 12571.30 160.28 54808.10 88888.00 2013-06-06 17:52:03.000 157 12571.33 160.30 54808.07 88888.00 2013-06-06 17:52:03.125 157 12571.35 160.30 54808.10 88888.00 2013-06-06 17:52:03.250 157 12571.25 160.28 54808.15 88888.00 2013-06-06 17:52:03.375 157 12571.25 160.25 54808.15 88888.00 2013-06-06 17:52:03.500 157 12571.23 160.22 54808.12 88888.00 2013-06-06 17:52:03.625 157 12571.23 160.28 54808.10 88888.00 2013-06-06 17:52:03.750 157 12571.25 160.28 54808.12 88888.00 2013-06-06 17:52:03.875 157 12571.23 160.28 54808.12 88888.00 2013-06-06 17:52:04.000 157 12571.30 160.28 54808.15 88888.00 2013-06-06 17:52:04.125 157 12571.35 160.20 54808.12 88888.00 2013-06-06 17:52:04.250 157 12571.27 160.15 54808.10 88888.00 2013-06-06 17:52:04.375 157 12571.30 160.15 54808.12 88888.00 2013-06-06 17:52:04.500 157 12571.38 160.15 54808.12 88888.00 2013-06-06 17:52:04.625 157 12571.40 160.15 54808.10 88888.00 2013-06-06 17:52:04.750 157 12571.33 160.07 54808.07 88888.00 2013-06-06 17:52:04.875 157 12571.35 160.07 54808.10 88888.00 2013-06-06 17:52:05.000 157 12571.38 160.12 54808.12 88888.00 2013-06-06 17:52:05.125 157 12571.35 160.12 54808.12 88888.00 2013-06-06 17:52:05.250 157 12571.33 160.10 54808.15 88888.00 2013-06-06 17:52:05.375 157 12571.33 160.05 54808.10 88888.00 2013-06-06 17:52:05.500 157 12571.30 160.00 54808.10 88888.00 2013-06-06 17:52:05.625 157 12571.35 160.00 54808.12 88888.00 2013-06-06 17:52:05.750 157 12571.35 160.05 54808.18 88888.00 2013-06-06 17:52:05.875 157 12571.35 160.03 54808.18 88888.00 2013-06-06 17:52:06.000 157 12571.40 160.05 54808.15 88888.00 2013-06-06 17:52:06.125 157 12571.40 160.05 54808.15 88888.00 2013-06-06 17:52:06.250 157 12571.38 160.00 54808.12 88888.00 2013-06-06 17:52:06.375 157 12571.33 159.97 54808.10 88888.00 2013-06-06 17:52:06.500 157 12571.35 160.00 54808.10 88888.00 2013-06-06 17:52:06.625 157 12571.38 159.97 54808.12 88888.00 2013-06-06 17:52:06.750 157 12571.40 159.93 54808.10 88888.00 2013-06-06 17:52:06.875 157 12571.40 159.93 54808.10 88888.00 2013-06-06 17:52:07.000 157 12571.42 159.95 54808.07 88888.00 2013-06-06 17:52:07.125 157 12571.45 159.97 54808.10 88888.00 2013-06-06 17:52:07.250 157 12571.45 159.95 54808.10 88888.00 2013-06-06 17:52:07.375 157 12571.50 159.95 54808.12 88888.00 2013-06-06 17:52:07.500 157 12571.40 159.93 54808.12 88888.00 2013-06-06 17:52:07.625 157 12571.33 159.90 54808.10 88888.00 2013-06-06 17:52:07.750 157 12571.38 159.88 54808.07 88888.00 2013-06-06 17:52:07.875 157 12571.38 159.88 54808.07 88888.00 2013-06-06 17:52:08.000 157 12571.45 159.88 54808.12 88888.00 2013-06-06 17:52:08.125 157 12571.48 159.85 54808.12 88888.00 2013-06-06 17:52:08.250 157 12571.48 159.80 54808.12 88888.00 2013-06-06 17:52:08.375 157 12571.45 159.82 54808.12 88888.00 2013-06-06 17:52:08.500 157 12571.50 159.85 54808.12 88888.00 2013-06-06 17:52:08.625 157 12571.48 159.85 54808.15 88888.00 2013-06-06 17:52:08.750 157 12571.38 159.80 54808.12 88888.00 2013-06-06 17:52:08.875 157 12571.35 159.75 54808.12 88888.00 2013-06-06 17:52:09.000 157 12571.50 159.80 54808.18 88888.00 2013-06-06 17:52:09.125 157 12571.52 159.78 54808.18 88888.00 2013-06-06 17:52:09.250 157 12571.45 159.70 54808.15 88888.00 2013-06-06 17:52:09.375 157 12571.45 159.70 54808.15 88888.00 2013-06-06 17:52:09.500 157 12571.45 159.72 54808.18 88888.00 2013-06-06 17:52:09.625 157 12571.52 159.72 54808.20 88888.00 2013-06-06 17:52:09.750 157 12571.58 159.68 54808.18 88888.00 2013-06-06 17:52:09.875 157 12571.60 159.68 54808.18 88888.00 2013-06-06 17:52:10.000 157 12571.62 159.65 54808.18 88888.00 2013-06-06 17:52:10.125 157 12571.65 159.65 54808.15 88888.00 2013-06-06 17:52:10.250 157 12571.65 159.62 54808.15 88888.00 2013-06-06 17:52:10.375 157 12571.67 159.62 54808.12 88888.00 2013-06-06 17:52:10.500 157 12571.65 159.62 54808.15 88888.00 2013-06-06 17:52:10.625 157 12571.65 159.60 54808.15 88888.00 2013-06-06 17:52:10.750 157 12571.62 159.55 54808.15 88888.00 2013-06-06 17:52:10.875 157 12571.60 159.55 54808.18 88888.00 2013-06-06 17:52:11.000 157 12571.60 159.57 54808.20 88888.00 2013-06-06 17:52:11.125 157 12571.60 159.55 54808.18 88888.00 2013-06-06 17:52:11.250 157 12571.58 159.53 54808.18 88888.00 2013-06-06 17:52:11.375 157 12571.62 159.55 54808.18 88888.00 2013-06-06 17:52:11.500 157 12571.60 159.50 54808.20 88888.00 2013-06-06 17:52:11.625 157 12571.62 159.50 54808.20 88888.00 2013-06-06 17:52:11.750 157 12571.65 159.50 54808.18 88888.00 2013-06-06 17:52:11.875 157 12571.73 159.45 54808.18 88888.00 2013-06-06 17:52:12.000 157 12571.73 159.38 54808.15 88888.00 2013-06-06 17:52:12.125 157 12571.67 159.35 54808.20 88888.00 2013-06-06 17:52:12.250 157 12571.67 159.35 54808.22 88888.00 2013-06-06 17:52:12.375 157 12571.75 159.35 54808.20 88888.00 2013-06-06 17:52:12.500 157 12571.67 159.35 54808.20 88888.00 2013-06-06 17:52:12.625 157 12571.60 159.30 54808.20 88888.00 2013-06-06 17:52:12.750 157 12571.60 159.32 54808.22 88888.00 2013-06-06 17:52:12.875 157 12571.65 159.32 54808.20 88888.00 2013-06-06 17:52:13.000 157 12571.65 159.25 54808.18 88888.00 2013-06-06 17:52:13.125 157 12571.58 159.22 54808.12 88888.00 2013-06-06 17:52:13.250 157 12571.58 159.25 54808.15 88888.00 2013-06-06 17:52:13.375 157 12571.62 159.22 54808.18 88888.00 2013-06-06 17:52:13.500 157 12571.62 159.20 54808.18 88888.00 2013-06-06 17:52:13.625 157 12571.60 159.18 54808.18 88888.00 2013-06-06 17:52:13.750 157 12571.60 159.20 54808.20 88888.00 2013-06-06 17:52:13.875 157 12571.55 159.20 54808.18 88888.00 2013-06-06 17:52:14.000 157 12571.58 159.15 54808.15 88888.00 2013-06-06 17:52:14.125 157 12571.65 159.18 54808.18 88888.00 2013-06-06 17:52:14.250 157 12571.65 159.15 54808.22 88888.00 2013-06-06 17:52:14.375 157 12571.70 159.18 54808.22 88888.00 2013-06-06 17:52:14.500 157 12571.70 159.10 54808.15 88888.00 2013-06-06 17:52:14.625 157 12571.70 159.10 54808.20 88888.00 2013-06-06 17:52:14.750 157 12571.65 159.07 54808.22 88888.00 2013-06-06 17:52:14.875 157 12571.65 159.07 54808.22 88888.00 2013-06-06 17:52:15.000 157 12571.73 159.10 54808.20 88888.00 2013-06-06 17:52:15.125 157 12571.77 159.07 54808.20 88888.00 2013-06-06 17:52:15.250 157 12571.70 158.97 54808.18 88888.00 2013-06-06 17:52:15.375 157 12571.77 159.05 54808.20 88888.00 2013-06-06 17:52:15.500 157 12571.85 159.05 54808.20 88888.00 2013-06-06 17:52:15.625 157 12571.88 158.95 54808.15 88888.00 2013-06-06 17:52:15.750 157 12571.85 158.93 54808.15 88888.00 2013-06-06 17:52:15.875 157 12571.85 158.93 54808.20 88888.00 2013-06-06 17:52:16.000 157 12571.88 158.93 54808.22 88888.00 2013-06-06 17:52:16.125 157 12571.85 158.90 54808.22 88888.00 2013-06-06 17:52:16.250 157 12571.85 158.88 54808.22 88888.00 2013-06-06 17:52:16.375 157 12571.90 158.90 54808.22 88888.00 2013-06-06 17:52:16.500 157 12571.92 158.90 54808.20 88888.00 2013-06-06 17:52:16.625 157 12571.88 158.85 54808.20 88888.00 2013-06-06 17:52:16.750 157 12571.85 158.85 54808.22 88888.00 2013-06-06 17:52:16.875 157 12571.90 158.88 54808.22 88888.00 2013-06-06 17:52:17.000 157 12571.92 158.78 54808.18 88888.00 2013-06-06 17:52:17.125 157 12571.92 158.75 54808.22 88888.00 2013-06-06 17:52:17.250 157 12571.92 158.78 54808.30 88888.00 2013-06-06 17:52:17.375 157 12571.95 158.75 54808.28 88888.00 2013-06-06 17:52:17.500 157 12571.95 158.68 54808.22 88888.00 2013-06-06 17:52:17.625 157 12571.95 158.65 54808.22 88888.00 2013-06-06 17:52:17.750 157 12571.95 158.62 54808.25 88888.00 2013-06-06 17:52:17.875 157 12571.92 158.65 54808.28 88888.00 2013-06-06 17:52:18.000 157 12571.92 158.65 54808.28 88888.00 2013-06-06 17:52:18.125 157 12571.95 158.65 54808.30 88888.00 2013-06-06 17:52:18.250 157 12571.98 158.60 54808.30 88888.00 2013-06-06 17:52:18.375 157 12571.95 158.60 54808.28 88888.00 2013-06-06 17:52:18.500 157 12571.95 158.57 54808.25 88888.00 2013-06-06 17:52:18.625 157 12572.00 158.53 54808.25 88888.00 2013-06-06 17:52:18.750 157 12572.00 158.50 54808.25 88888.00 2013-06-06 17:52:18.875 157 12572.00 158.50 54808.25 88888.00 2013-06-06 17:52:19.000 157 12571.98 158.47 54808.25 88888.00 2013-06-06 17:52:19.125 157 12571.98 158.45 54808.28 88888.00 2013-06-06 17:52:19.250 157 12571.98 158.47 54808.30 88888.00 2013-06-06 17:52:19.375 157 12572.05 158.47 54808.30 88888.00 2013-06-06 17:52:19.500 157 12572.08 158.45 54808.25 88888.00 2013-06-06 17:52:19.625 157 12572.00 158.40 54808.22 88888.00 2013-06-06 17:52:19.750 157 12571.98 158.38 54808.25 88888.00 2013-06-06 17:52:19.875 157 12572.02 158.38 54808.28 88888.00 2013-06-06 17:52:20.000 157 12572.05 158.38 54808.28 88888.00 2013-06-06 17:52:20.125 157 12572.02 158.32 54808.30 88888.00 2013-06-06 17:52:20.250 157 12571.95 158.22 54808.25 88888.00 2013-06-06 17:52:20.375 157 12571.92 158.25 54808.25 88888.00 2013-06-06 17:52:20.500 157 12571.95 158.28 54808.30 88888.00 2013-06-06 17:52:20.625 157 12572.02 158.25 54808.32 88888.00 2013-06-06 17:52:20.750 157 12572.02 158.22 54808.30 88888.00 2013-06-06 17:52:20.875 157 12572.02 158.20 54808.28 88888.00 2013-06-06 17:52:21.000 157 12572.02 158.20 54808.28 88888.00 2013-06-06 17:52:21.125 157 12572.02 158.18 54808.32 88888.00 2013-06-06 17:52:21.250 157 12572.05 158.20 54808.32 88888.00 2013-06-06 17:52:21.375 157 12572.12 158.18 54808.30 88888.00 2013-06-06 17:52:21.500 157 12572.12 158.15 54808.28 88888.00 2013-06-06 17:52:21.625 157 12572.12 158.12 54808.30 88888.00 2013-06-06 17:52:21.750 157 12572.10 158.12 54808.28 88888.00 2013-06-06 17:52:21.875 157 12572.05 158.10 54808.28 88888.00 2013-06-06 17:52:22.000 157 12572.08 158.10 54808.30 88888.00 2013-06-06 17:52:22.125 157 12572.08 158.05 54808.32 88888.00 2013-06-06 17:52:22.250 157 12572.08 158.00 54808.30 88888.00 2013-06-06 17:52:22.375 157 12572.08 158.00 54808.30 88888.00 2013-06-06 17:52:22.500 157 12572.05 157.93 54808.30 88888.00 2013-06-06 17:52:22.625 157 12572.10 157.90 54808.30 88888.00 2013-06-06 17:52:22.750 157 12572.12 157.93 54808.30 88888.00 2013-06-06 17:52:22.875 157 12572.15 157.93 54808.30 88888.00 2013-06-06 17:52:23.000 157 12572.20 157.95 54808.32 88888.00 2013-06-06 17:52:23.125 157 12572.15 157.95 54808.35 88888.00 2013-06-06 17:52:23.250 157 12572.10 157.95 54808.38 88888.00 2013-06-06 17:52:23.375 157 12572.10 157.95 54808.38 88888.00 2013-06-06 17:52:23.500 157 12572.12 157.90 54808.38 88888.00 2013-06-06 17:52:23.625 157 12572.17 157.88 54808.32 88888.00 2013-06-06 17:52:23.750 157 12572.20 157.85 54808.35 88888.00 2013-06-06 17:52:23.875 157 12572.20 157.78 54808.32 88888.00 2013-06-06 17:52:24.000 157 12572.20 157.80 54808.30 88888.00 2013-06-06 17:52:24.125 157 12572.15 157.80 54808.32 88888.00 2013-06-06 17:52:24.250 157 12572.15 157.75 54808.35 88888.00 2013-06-06 17:52:24.375 157 12572.20 157.70 54808.32 88888.00 2013-06-06 17:52:24.500 157 12572.20 157.68 54808.30 88888.00 2013-06-06 17:52:24.625 157 12572.20 157.70 54808.30 88888.00 2013-06-06 17:52:24.750 157 12572.25 157.68 54808.30 88888.00 2013-06-06 17:52:24.875 157 12572.23 157.65 54808.28 88888.00 2013-06-06 17:52:25.000 157 12572.20 157.62 54808.28 88888.00 2013-06-06 17:52:25.125 157 12572.25 157.68 54808.32 88888.00 2013-06-06 17:52:25.250 157 12572.23 157.62 54808.28 88888.00 2013-06-06 17:52:25.375 157 12572.27 157.57 54808.25 88888.00 2013-06-06 17:52:25.500 157 12572.30 157.57 54808.28 88888.00 2013-06-06 17:52:25.625 157 12572.33 157.55 54808.30 88888.00 2013-06-06 17:52:25.750 157 12572.30 157.53 54808.30 88888.00 2013-06-06 17:52:25.875 157 12572.33 157.53 54808.32 88888.00 2013-06-06 17:52:26.000 157 12572.38 157.53 54808.32 88888.00 2013-06-06 17:52:26.125 157 12572.38 157.50 54808.35 88888.00 2013-06-06 17:52:26.250 157 12572.40 157.53 54808.38 88888.00 2013-06-06 17:52:26.375 157 12572.45 157.55 54808.38 88888.00 2013-06-06 17:52:26.500 157 12572.48 157.55 54808.40 88888.00 2013-06-06 17:52:26.625 157 12572.45 157.50 54808.40 88888.00 2013-06-06 17:52:26.750 157 12572.48 157.50 54808.38 88888.00 2013-06-06 17:52:26.875 157 12572.42 157.43 54808.38 88888.00 2013-06-06 17:52:27.000 157 12572.45 157.45 54808.38 88888.00 2013-06-06 17:52:27.125 157 12572.40 157.43 54808.40 88888.00 2013-06-06 17:52:27.250 157 12572.35 157.40 54808.45 88888.00 2013-06-06 17:52:27.375 157 12572.45 157.47 54808.45 88888.00 2013-06-06 17:52:27.500 157 12572.50 157.43 54808.40 88888.00 2013-06-06 17:52:27.625 157 12572.45 157.35 54808.38 88888.00 2013-06-06 17:52:27.750 157 12572.42 157.28 54808.38 88888.00 2013-06-06 17:52:27.875 157 12572.40 157.32 54808.40 88888.00 2013-06-06 17:52:28.000 157 12572.42 157.32 54808.43 88888.00 2013-06-06 17:52:28.125 157 12572.42 157.32 54808.43 88888.00 2013-06-06 17:52:28.250 157 12572.40 157.28 54808.40 88888.00 2013-06-06 17:52:28.375 157 12572.40 157.30 54808.40 88888.00 2013-06-06 17:52:28.500 157 12572.35 157.28 54808.43 88888.00 2013-06-06 17:52:28.625 157 12572.35 157.22 54808.40 88888.00 2013-06-06 17:52:28.750 157 12572.33 157.20 54808.43 88888.00 2013-06-06 17:52:28.875 157 12572.38 157.20 54808.43 88888.00 2013-06-06 17:52:29.000 157 12572.45 157.25 54808.45 88888.00 2013-06-06 17:52:29.125 157 12572.50 157.22 54808.47 88888.00 2013-06-06 17:52:29.250 157 12572.45 157.20 54808.45 88888.00 2013-06-06 17:52:29.375 157 12572.50 157.15 54808.40 88888.00 2013-06-06 17:52:29.500 157 12572.50 157.12 54808.40 88888.00 2013-06-06 17:52:29.625 157 12572.50 157.10 54808.40 88888.00 2013-06-06 17:52:29.750 157 12572.48 157.12 54808.40 88888.00 2013-06-06 17:52:29.875 157 12572.50 157.10 54808.40 88888.00 2013-06-06 17:52:30.000 157 12572.48 157.03 54808.38 88888.00 2013-06-06 17:52:30.125 157 12572.40 157.00 54808.38 88888.00 2013-06-06 17:52:30.250 157 12572.40 157.03 54808.43 88888.00 2013-06-06 17:52:30.375 157 12572.55 157.03 54808.40 88888.00 2013-06-06 17:52:30.500 157 12572.55 156.97 54808.40 88888.00 2013-06-06 17:52:30.625 157 12572.58 156.95 54808.38 88888.00 2013-06-06 17:52:30.750 157 12572.52 156.95 54808.38 88888.00 2013-06-06 17:52:30.875 157 12572.55 156.90 54808.38 88888.00 2013-06-06 17:52:31.000 157 12572.58 156.90 54808.40 88888.00 2013-06-06 17:52:31.125 157 12572.52 156.90 54808.43 88888.00 2013-06-06 17:52:31.250 157 12572.42 156.88 54808.40 88888.00 2013-06-06 17:52:31.375 157 12572.52 156.90 54808.40 88888.00 2013-06-06 17:52:31.500 157 12572.50 156.90 54808.43 88888.00 2013-06-06 17:52:31.625 157 12572.42 156.85 54808.43 88888.00 2013-06-06 17:52:31.750 157 12572.40 156.82 54808.43 88888.00 2013-06-06 17:52:31.875 157 12572.40 156.80 54808.40 88888.00 2013-06-06 17:52:32.000 157 12572.45 156.80 54808.38 88888.00 2013-06-06 17:52:32.125 157 12572.45 156.78 54808.40 88888.00 2013-06-06 17:52:32.250 157 12572.48 156.78 54808.45 88888.00 2013-06-06 17:52:32.375 157 12572.52 156.80 54808.45 88888.00 2013-06-06 17:52:32.500 157 12572.52 156.80 54808.45 88888.00 2013-06-06 17:52:32.625 157 12572.55 156.80 54808.50 88888.00 2013-06-06 17:52:32.750 157 12572.60 156.80 54808.53 88888.00 2013-06-06 17:52:32.875 157 12572.62 156.80 54808.50 88888.00 2013-06-06 17:52:33.000 157 12572.62 156.75 54808.47 88888.00 2013-06-06 17:52:33.125 157 12572.62 156.75 54808.50 88888.00 2013-06-06 17:52:33.250 157 12572.60 156.70 54808.50 88888.00 2013-06-06 17:52:33.375 157 12572.70 156.72 54808.53 88888.00 2013-06-06 17:52:33.500 157 12572.70 156.70 54808.55 88888.00 2013-06-06 17:52:33.625 157 12572.60 156.68 54808.50 88888.00 2013-06-06 17:52:33.750 157 12572.60 156.65 54808.50 88888.00 2013-06-06 17:52:33.875 157 12572.65 156.72 54808.53 88888.00 2013-06-06 17:52:34.000 157 12572.65 156.70 54808.53 88888.00 2013-06-06 17:52:34.125 157 12572.65 156.65 54808.47 88888.00 2013-06-06 17:52:34.250 157 12572.60 156.60 54808.50 88888.00 2013-06-06 17:52:34.375 157 12572.70 156.62 54808.53 88888.00 2013-06-06 17:52:34.500 157 12572.73 156.62 54808.53 88888.00 2013-06-06 17:52:34.625 157 12572.67 156.57 54808.50 88888.00 2013-06-06 17:52:34.750 157 12572.67 156.60 54808.53 88888.00 2013-06-06 17:52:34.875 157 12572.70 156.60 54808.55 88888.00 2013-06-06 17:52:35.000 157 12572.75 156.60 54808.55 88888.00 2013-06-06 17:52:35.125 157 12572.77 156.57 54808.57 88888.00 2013-06-06 17:52:35.250 157 12572.73 156.57 54808.55 88888.00 2013-06-06 17:52:35.375 157 12572.75 156.53 54808.55 88888.00 2013-06-06 17:52:35.500 157 12572.73 156.50 54808.53 88888.00 2013-06-06 17:52:35.625 157 12572.73 156.47 54808.53 88888.00 2013-06-06 17:52:35.750 157 12572.67 156.45 54808.50 88888.00 2013-06-06 17:52:35.875 157 12572.62 156.43 54808.47 88888.00 2013-06-06 17:52:36.000 157 12572.65 156.47 54808.50 88888.00 2013-06-06 17:52:36.125 157 12572.70 156.45 54808.53 88888.00 2013-06-06 17:52:36.250 157 12572.65 156.38 54808.53 88888.00 2013-06-06 17:52:36.375 157 12572.65 156.43 54808.53 88888.00 2013-06-06 17:52:36.500 157 12572.73 156.40 54808.50 88888.00 2013-06-06 17:52:36.625 157 12572.73 156.40 54808.50 88888.00 2013-06-06 17:52:36.750 157 12572.70 156.40 54808.50 88888.00 2013-06-06 17:52:36.875 157 12572.75 156.43 54808.55 88888.00 2013-06-06 17:52:37.000 157 12572.73 156.40 54808.55 88888.00 2013-06-06 17:52:37.125 157 12572.70 156.38 54808.55 88888.00 2013-06-06 17:52:37.250 157 12572.70 156.38 54808.55 88888.00 2013-06-06 17:52:37.375 157 12572.73 156.32 54808.53 88888.00 2013-06-06 17:52:37.500 157 12572.77 156.30 54808.50 88888.00 2013-06-06 17:52:37.625 157 12572.70 156.30 54808.53 88888.00 2013-06-06 17:52:37.750 157 12572.60 156.32 54808.53 88888.00 2013-06-06 17:52:37.875 157 12572.65 156.32 54808.55 88888.00 2013-06-06 17:52:38.000 157 12572.75 156.35 54808.57 88888.00 2013-06-06 17:52:38.125 157 12572.77 156.28 54808.55 88888.00 2013-06-06 17:52:38.250 157 12572.73 156.22 54808.53 88888.00 2013-06-06 17:52:38.375 157 12572.73 156.25 54808.50 88888.00 2013-06-06 17:52:38.500 157 12572.70 156.28 54808.53 88888.00 2013-06-06 17:52:38.625 157 12572.73 156.20 54808.53 88888.00 2013-06-06 17:52:38.750 157 12572.75 156.22 54808.55 88888.00 2013-06-06 17:52:38.875 157 12572.77 156.25 54808.60 88888.00 2013-06-06 17:52:39.000 157 12572.80 156.22 54808.57 88888.00 2013-06-06 17:52:39.125 157 12572.67 156.20 54808.55 88888.00 2013-06-06 17:52:39.250 157 12572.65 156.18 54808.57 88888.00 2013-06-06 17:52:39.375 157 12572.67 156.18 54808.55 88888.00 2013-06-06 17:52:39.500 157 12572.70 156.18 54808.55 88888.00 2013-06-06 17:52:39.625 157 12572.73 156.18 54808.53 88888.00 2013-06-06 17:52:39.750 157 12572.67 156.12 54808.53 88888.00 2013-06-06 17:52:39.875 157 12572.62 156.07 54808.53 88888.00 2013-06-06 17:52:40.000 157 12572.65 156.07 54808.53 88888.00 2013-06-06 17:52:40.125 157 12572.67 156.12 54808.57 88888.00 2013-06-06 17:52:40.250 157 12572.70 156.12 54808.60 88888.00 2013-06-06 17:52:40.375 157 12572.73 156.10 54808.60 88888.00 2013-06-06 17:52:40.500 157 12572.70 156.07 54808.60 88888.00 2013-06-06 17:52:40.625 157 12572.75 156.07 54808.57 88888.00 2013-06-06 17:52:40.750 157 12572.75 156.10 54808.60 88888.00 2013-06-06 17:52:40.875 157 12572.73 156.10 54808.57 88888.00 2013-06-06 17:52:41.000 157 12572.80 156.10 54808.60 88888.00 2013-06-06 17:52:41.125 157 12572.83 156.10 54808.57 88888.00 2013-06-06 17:52:41.250 157 12572.80 156.03 54808.57 88888.00 2013-06-06 17:52:41.375 157 12572.83 156.00 54808.57 88888.00 2013-06-06 17:52:41.500 157 12572.80 156.03 54808.57 88888.00 2013-06-06 17:52:41.625 157 12572.75 156.03 54808.55 88888.00 2013-06-06 17:52:41.750 157 12572.75 156.03 54808.57 88888.00 2013-06-06 17:52:41.875 157 12572.80 156.05 54808.60 88888.00 2013-06-06 17:52:42.000 157 12572.80 156.03 54808.60 88888.00 2013-06-06 17:52:42.125 157 12572.77 155.97 54808.57 88888.00 2013-06-06 17:52:42.250 157 12572.80 155.95 54808.57 88888.00 2013-06-06 17:52:42.375 157 12572.85 155.97 54808.55 88888.00 2013-06-06 17:52:42.500 157 12572.80 155.97 54808.57 88888.00 2013-06-06 17:52:42.625 157 12572.77 155.97 54808.57 88888.00 2013-06-06 17:52:42.750 157 12572.75 155.95 54808.57 88888.00 2013-06-06 17:52:42.875 157 12572.75 155.93 54808.53 88888.00 2013-06-06 17:52:43.000 157 12572.70 155.93 54808.53 88888.00 2013-06-06 17:52:43.125 157 12572.70 155.90 54808.53 88888.00 2013-06-06 17:52:43.250 157 12572.73 155.82 54808.50 88888.00 2013-06-06 17:52:43.375 157 12572.75 155.80 54808.47 88888.00 2013-06-06 17:52:43.500 157 12572.75 155.85 54808.50 88888.00 2013-06-06 17:52:43.625 157 12572.77 155.90 54808.60 88888.00 2013-06-06 17:52:43.750 157 12572.83 155.90 54808.55 88888.00 2013-06-06 17:52:43.875 157 12572.88 155.85 54808.53 88888.00 2013-06-06 17:52:44.000 157 12572.90 155.82 54808.53 88888.00 2013-06-06 17:52:44.125 157 12572.95 155.88 54808.53 88888.00 2013-06-06 17:52:44.250 157 12572.92 155.82 54808.55 88888.00 2013-06-06 17:52:44.375 157 12572.95 155.85 54808.57 88888.00 2013-06-06 17:52:44.500 157 12572.95 155.88 54808.60 88888.00 2013-06-06 17:52:44.625 157 12572.95 155.88 54808.62 88888.00 2013-06-06 17:52:44.750 157 12572.95 155.88 54808.62 88888.00 2013-06-06 17:52:44.875 157 12572.90 155.82 54808.62 88888.00 2013-06-06 17:52:45.000 157 12572.90 155.80 54808.62 88888.00 2013-06-06 17:52:45.125 157 12572.90 155.80 54808.65 88888.00 2013-06-06 17:52:45.250 157 12572.88 155.72 54808.62 88888.00 2013-06-06 17:52:45.375 157 12572.98 155.75 54808.60 88888.00 2013-06-06 17:52:45.500 157 12573.00 155.72 54808.62 88888.00 2013-06-06 17:52:45.625 157 12573.00 155.75 54808.62 88888.00 2013-06-06 17:52:45.750 157 12573.05 155.78 54808.68 88888.00 2013-06-06 17:52:45.875 157 12573.02 155.80 54808.68 88888.00 2013-06-06 17:52:46.000 157 12573.05 155.82 54808.62 88888.00 2013-06-06 17:52:46.125 157 12572.98 155.72 54808.60 88888.00 2013-06-06 17:52:46.250 157 12572.85 155.68 54808.60 88888.00 2013-06-06 17:52:46.375 157 12572.92 155.70 54808.60 88888.00 2013-06-06 17:52:46.500 157 12573.00 155.75 54808.62 88888.00 2013-06-06 17:52:46.625 157 12573.08 155.78 54808.68 88888.00 2013-06-06 17:52:46.750 157 12573.08 155.75 54808.68 88888.00 2013-06-06 17:52:46.875 157 12573.08 155.70 54808.60 88888.00 2013-06-06 17:52:47.000 157 12573.05 155.65 54808.57 88888.00 2013-06-06 17:52:47.125 157 12573.10 155.65 54808.60 88888.00 2013-06-06 17:52:47.250 157 12573.08 155.65 54808.62 88888.00 2013-06-06 17:52:47.375 157 12573.12 155.70 54808.65 88888.00 2013-06-06 17:52:47.500 157 12573.12 155.68 54808.65 88888.00 2013-06-06 17:52:47.625 157 12573.10 155.65 54808.65 88888.00 2013-06-06 17:52:47.750 157 12573.08 155.62 54808.62 88888.00 2013-06-06 17:52:47.875 157 12573.10 155.57 54808.62 88888.00 2013-06-06 17:52:48.000 157 12573.17 155.57 54808.60 88888.00 2013-06-06 17:52:48.125 157 12573.17 155.57 54808.60 88888.00 2013-06-06 17:52:48.250 157 12573.15 155.57 54808.62 88888.00 2013-06-06 17:52:48.375 157 12573.15 155.60 54808.62 88888.00 2013-06-06 17:52:48.500 157 12573.10 155.55 54808.57 88888.00 2013-06-06 17:52:48.625 157 12573.10 155.55 54808.60 88888.00 2013-06-06 17:52:48.750 157 12573.08 155.53 54808.62 88888.00 2013-06-06 17:52:48.875 157 12573.10 155.47 54808.60 88888.00 2013-06-06 17:52:49.000 157 12573.15 155.47 54808.57 88888.00 2013-06-06 17:52:49.125 157 12573.20 155.50 54808.62 88888.00 2013-06-06 17:52:49.250 157 12573.15 155.50 54808.65 88888.00 2013-06-06 17:52:49.375 157 12573.17 155.47 54808.60 88888.00 2013-06-06 17:52:49.500 157 12573.15 155.43 54808.57 88888.00 2013-06-06 17:52:49.625 157 12573.17 155.43 54808.60 88888.00 2013-06-06 17:52:49.750 157 12573.20 155.43 54808.62 88888.00 2013-06-06 17:52:49.875 157 12573.20 155.43 54808.62 88888.00 2013-06-06 17:52:50.000 157 12573.20 155.45 54808.60 88888.00 2013-06-06 17:52:50.125 157 12573.23 155.43 54808.57 88888.00 2013-06-06 17:52:50.250 157 12573.23 155.40 54808.62 88888.00 2013-06-06 17:52:50.375 157 12573.23 155.40 54808.65 88888.00 2013-06-06 17:52:50.500 157 12573.23 155.35 54808.62 88888.00 2013-06-06 17:52:50.625 157 12573.25 155.35 54808.60 88888.00 2013-06-06 17:52:50.750 157 12573.25 155.35 54808.65 88888.00 2013-06-06 17:52:50.875 157 12573.30 155.38 54808.65 88888.00 2013-06-06 17:52:51.000 157 12573.35 155.32 54808.68 88888.00 2013-06-06 17:52:51.125 157 12573.40 155.35 54808.68 88888.00 2013-06-06 17:52:51.250 157 12573.38 155.35 54808.65 88888.00 2013-06-06 17:52:51.375 157 12573.38 155.32 54808.68 88888.00 2013-06-06 17:52:51.500 157 12573.38 155.35 54808.68 88888.00 2013-06-06 17:52:51.625 157 12573.38 155.35 54808.68 88888.00 2013-06-06 17:52:51.750 157 12573.30 155.30 54808.68 88888.00 2013-06-06 17:52:51.875 157 12573.30 155.30 54808.70 88888.00 2013-06-06 17:52:52.000 157 12573.33 155.30 54808.68 88888.00 2013-06-06 17:52:52.125 157 12573.40 155.35 54808.70 88888.00 2013-06-06 17:52:52.250 157 12573.35 155.30 54808.68 88888.00 2013-06-06 17:52:52.375 157 12573.30 155.25 54808.65 88888.00 2013-06-06 17:52:52.500 157 12573.30 155.22 54808.62 88888.00 2013-06-06 17:52:52.625 157 12573.38 155.28 54808.65 88888.00 2013-06-06 17:52:52.750 157 12573.45 155.30 54808.65 88888.00 2013-06-06 17:52:52.875 157 12573.48 155.28 54808.65 88888.00 2013-06-06 17:52:53.000 157 12573.42 155.25 54808.65 88888.00 2013-06-06 17:52:53.125 157 12573.48 155.28 54808.70 88888.00 2013-06-06 17:52:53.250 157 12573.48 155.25 54808.72 88888.00 2013-06-06 17:52:53.375 157 12573.52 155.25 54808.72 88888.00 2013-06-06 17:52:53.500 157 12573.50 155.25 54808.70 88888.00 2013-06-06 17:52:53.625 157 12573.42 155.20 54808.65 88888.00 2013-06-06 17:52:53.750 157 12573.40 155.20 54808.62 88888.00 2013-06-06 17:52:53.875 157 12573.50 155.20 54808.68 88888.00 2013-06-06 17:52:54.000 157 12573.58 155.18 54808.65 88888.00 2013-06-06 17:52:54.125 157 12573.60 155.15 54808.68 88888.00 2013-06-06 17:52:54.250 157 12573.52 155.10 54808.62 88888.00 2013-06-06 17:52:54.375 157 12573.52 155.07 54808.60 88888.00 2013-06-06 17:52:54.500 157 12573.58 155.10 54808.60 88888.00 2013-06-06 17:52:54.625 157 12573.60 155.12 54808.57 88888.00 2013-06-06 17:52:54.750 157 12573.62 155.12 54808.60 88888.00 2013-06-06 17:52:54.875 157 12573.60 155.07 54808.60 88888.00 2013-06-06 17:52:55.000 157 12573.58 155.03 54808.57 88888.00 2013-06-06 17:52:55.125 157 12573.62 154.97 54808.57 88888.00 2013-06-06 17:52:55.250 157 12573.65 155.00 54808.60 88888.00 2013-06-06 17:52:55.375 157 12573.67 155.00 54808.60 88888.00 2013-06-06 17:52:55.500 157 12573.67 155.00 54808.65 88888.00 2013-06-06 17:52:55.625 157 12573.67 155.05 54808.62 88888.00 2013-06-06 17:52:55.750 157 12573.73 155.03 54808.62 88888.00 2013-06-06 17:52:55.875 157 12573.73 155.00 54808.62 88888.00 2013-06-06 17:52:56.000 157 12573.70 155.00 54808.62 88888.00 2013-06-06 17:52:56.125 157 12573.67 155.00 54808.62 88888.00 2013-06-06 17:52:56.250 157 12573.65 155.00 54808.62 88888.00 2013-06-06 17:52:56.375 157 12573.70 154.97 54808.62 88888.00 2013-06-06 17:52:56.500 157 12573.67 154.97 54808.62 88888.00 2013-06-06 17:52:56.625 157 12573.73 155.03 54808.68 88888.00 2013-06-06 17:52:56.750 157 12573.77 155.03 54808.68 88888.00 2013-06-06 17:52:56.875 157 12573.73 154.97 54808.65 88888.00 2013-06-06 17:52:57.000 157 12573.70 154.95 54808.62 88888.00 2013-06-06 17:52:57.125 157 12573.73 154.95 54808.62 88888.00 2013-06-06 17:52:57.250 157 12573.80 154.90 54808.68 88888.00 2013-06-06 17:52:57.375 157 12573.83 154.95 54808.68 88888.00 2013-06-06 17:52:57.500 157 12573.83 154.97 54808.70 88888.00 2013-06-06 17:52:57.625 157 12573.85 154.93 54808.68 88888.00 2013-06-06 17:52:57.750 157 12573.80 154.85 54808.68 88888.00 2013-06-06 17:52:57.875 157 12573.70 154.82 54808.65 88888.00 2013-06-06 17:52:58.000 157 12573.70 154.85 54808.65 88888.00 2013-06-06 17:52:58.125 157 12573.73 154.80 54808.60 88888.00 2013-06-06 17:52:58.250 157 12573.70 154.80 54808.62 88888.00 2013-06-06 17:52:58.375 157 12573.77 154.80 54808.62 88888.00 2013-06-06 17:52:58.500 157 12573.88 154.85 54808.68 88888.00 2013-06-06 17:52:58.625 157 12573.88 154.85 54808.68 88888.00 2013-06-06 17:52:58.750 157 12573.83 154.80 54808.68 88888.00 2013-06-06 17:52:58.875 157 12573.88 154.80 54808.68 88888.00 2013-06-06 17:52:59.000 157 12573.92 154.80 54808.68 88888.00 2013-06-06 17:52:59.125 157 12573.92 154.80 54808.68 88888.00 2013-06-06 17:52:59.250 157 12573.92 154.80 54808.68 88888.00 2013-06-06 17:52:59.375 157 12573.85 154.75 54808.65 88888.00 2013-06-06 17:52:59.500 157 12573.80 154.72 54808.65 88888.00 2013-06-06 17:52:59.625 157 12573.88 154.70 54808.65 88888.00 2013-06-06 17:52:59.750 157 12573.88 154.72 54808.65 88888.00 2013-06-06 17:52:59.875 157 12573.85 154.78 54808.70 88888.00 2013-06-06 17:53:00.000 157 12573.90 154.78 54808.70 88888.00 2013-06-06 17:53:00.125 157 12573.98 154.78 54808.70 88888.00 2013-06-06 17:53:00.250 157 12573.95 154.72 54808.68 88888.00 2013-06-06 17:53:00.375 157 12574.02 154.75 54808.68 88888.00 2013-06-06 17:53:00.500 157 12574.02 154.72 54808.68 88888.00 2013-06-06 17:53:00.625 157 12574.02 154.72 54808.68 88888.00 2013-06-06 17:53:00.750 157 12574.02 154.70 54808.65 88888.00 2013-06-06 17:53:00.875 157 12574.00 154.68 54808.62 88888.00 2013-06-06 17:53:01.000 157 12574.02 154.65 54808.57 88888.00 2013-06-06 17:53:01.125 157 12574.08 154.62 54808.57 88888.00 2013-06-06 17:53:01.250 157 12574.10 154.65 54808.60 88888.00 2013-06-06 17:53:01.375 157 12574.08 154.65 54808.57 88888.00 2013-06-06 17:53:01.500 157 12574.02 154.62 54808.57 88888.00 2013-06-06 17:53:01.625 157 12574.02 154.65 54808.62 88888.00 2013-06-06 17:53:01.750 157 12574.00 154.62 54808.65 88888.00 2013-06-06 17:53:01.875 157 12574.05 154.60 54808.62 88888.00 2013-06-06 17:53:02.000 157 12574.10 154.57 54808.60 88888.00 2013-06-06 17:53:02.125 157 12574.10 154.60 54808.62 88888.00 2013-06-06 17:53:02.250 157 12574.00 154.62 54808.65 88888.00 2013-06-06 17:53:02.375 157 12573.98 154.62 54808.65 88888.00 2013-06-06 17:53:02.500 157 12573.90 154.65 54808.65 88888.00 2013-06-06 17:53:02.625 157 12573.98 154.65 54808.70 88888.00 2013-06-06 17:53:02.750 157 12574.12 154.57 54808.68 88888.00 2013-06-06 17:53:02.875 157 12574.15 154.55 54808.68 88888.00 2013-06-06 17:53:03.000 157 12574.10 154.62 54808.68 88888.00 2013-06-06 17:53:03.125 157 12574.05 154.62 54808.68 88888.00 2013-06-06 17:53:03.250 157 12574.00 154.53 54808.62 88888.00 2013-06-06 17:53:03.375 157 12574.05 154.47 54808.60 88888.00 2013-06-06 17:53:03.500 157 12574.02 154.45 54808.60 88888.00 2013-06-06 17:53:03.625 157 12574.10 154.50 54808.65 88888.00 2013-06-06 17:53:03.750 157 12574.15 154.50 54808.65 88888.00 2013-06-06 17:53:03.875 157 12574.10 154.47 54808.62 88888.00 2013-06-06 17:53:04.000 157 12574.02 154.45 54808.57 88888.00 2013-06-06 17:53:04.125 157 12574.08 154.45 54808.60 88888.00 2013-06-06 17:53:04.250 157 12574.15 154.47 54808.70 88888.00 2013-06-06 17:53:04.375 157 12574.23 154.53 54808.70 88888.00 2013-06-06 17:53:04.500 157 12574.15 154.47 54808.62 88888.00 2013-06-06 17:53:04.625 157 12574.10 154.43 54808.62 88888.00 2013-06-06 17:53:04.750 157 12574.10 154.40 54808.60 88888.00 2013-06-06 17:53:04.875 157 12574.12 154.43 54808.65 88888.00 2013-06-06 17:53:05.000 157 12574.17 154.40 54808.68 88888.00 2013-06-06 17:53:05.125 157 12574.15 154.38 54808.65 88888.00 2013-06-06 17:53:05.250 157 12574.10 154.38 54808.65 88888.00 2013-06-06 17:53:05.375 157 12574.12 154.43 54808.65 88888.00 2013-06-06 17:53:05.500 157 12574.17 154.40 54808.65 88888.00 2013-06-06 17:53:05.625 157 12574.17 154.38 54808.65 88888.00 2013-06-06 17:53:05.750 157 12574.17 154.35 54808.68 88888.00 2013-06-06 17:53:05.875 157 12574.25 154.35 54808.68 88888.00 2013-06-06 17:53:06.000 157 12574.33 154.35 54808.70 88888.00 2013-06-06 17:53:06.125 157 12574.30 154.35 54808.70 88888.00 2013-06-06 17:53:06.250 157 12574.25 154.32 54808.68 88888.00 2013-06-06 17:53:06.375 157 12574.25 154.30 54808.65 88888.00 2013-06-06 17:53:06.500 157 12574.23 154.35 54808.70 88888.00 2013-06-06 17:53:06.625 157 12574.23 154.35 54808.70 88888.00 2013-06-06 17:53:06.750 157 12574.25 154.28 54808.70 88888.00 2013-06-06 17:53:06.875 157 12574.25 154.28 54808.68 88888.00 2013-06-06 17:53:07.000 157 12574.23 154.28 54808.68 88888.00 2013-06-06 17:53:07.125 157 12574.25 154.30 54808.70 88888.00 2013-06-06 17:53:07.250 157 12574.23 154.25 54808.70 88888.00 2013-06-06 17:53:07.375 157 12574.33 154.28 54808.70 88888.00 2013-06-06 17:53:07.500 157 12574.40 154.25 54808.70 88888.00 2013-06-06 17:53:07.625 157 12574.40 154.28 54808.68 88888.00 2013-06-06 17:53:07.750 157 12574.33 154.30 54808.72 88888.00 2013-06-06 17:53:07.875 157 12574.30 154.25 54808.70 88888.00 2013-06-06 17:53:08.000 157 12574.30 154.22 54808.70 88888.00 2013-06-06 17:53:08.125 157 12574.38 154.28 54808.72 88888.00 2013-06-06 17:53:08.250 157 12574.42 154.28 54808.75 88888.00 2013-06-06 17:53:08.375 157 12574.45 154.28 54808.72 88888.00 2013-06-06 17:53:08.500 157 12574.42 154.22 54808.72 88888.00 2013-06-06 17:53:08.625 157 12574.40 154.25 54808.72 88888.00 2013-06-06 17:53:08.750 157 12574.38 154.30 54808.75 88888.00 2013-06-06 17:53:08.875 157 12574.38 154.30 54808.75 88888.00 2013-06-06 17:53:09.000 157 12574.38 154.20 54808.72 88888.00 2013-06-06 17:53:09.125 157 12574.38 154.15 54808.72 88888.00 2013-06-06 17:53:09.250 157 12574.33 154.18 54808.75 88888.00 2013-06-06 17:53:09.375 157 12574.38 154.25 54808.75 88888.00 2013-06-06 17:53:09.500 157 12574.42 154.28 54808.78 88888.00 2013-06-06 17:53:09.625 157 12574.48 154.28 54808.78 88888.00 2013-06-06 17:53:09.750 157 12574.40 154.20 54808.75 88888.00 2013-06-06 17:53:09.875 157 12574.38 154.22 54808.78 88888.00 2013-06-06 17:53:10.000 157 12574.40 154.25 54808.80 88888.00 2013-06-06 17:53:10.125 157 12574.42 154.25 54808.78 88888.00 2013-06-06 17:53:10.250 157 12574.40 154.12 54808.72 88888.00 2013-06-06 17:53:10.375 157 12574.42 154.15 54808.70 88888.00 2013-06-06 17:53:10.500 157 12574.38 154.20 54808.72 88888.00 2013-06-06 17:53:10.625 157 12574.35 154.20 54808.75 88888.00 2013-06-06 17:53:10.750 157 12574.35 154.18 54808.72 88888.00 2013-06-06 17:53:10.875 157 12574.35 154.15 54808.70 88888.00 2013-06-06 17:53:11.000 157 12574.35 154.12 54808.70 88888.00 2013-06-06 17:53:11.125 157 12574.35 154.12 54808.70 88888.00 2013-06-06 17:53:11.250 157 12574.38 154.12 54808.72 88888.00 2013-06-06 17:53:11.375 157 12574.42 154.12 54808.72 88888.00 2013-06-06 17:53:11.500 157 12574.42 154.12 54808.72 88888.00 2013-06-06 17:53:11.625 157 12574.45 154.12 54808.72 88888.00 2013-06-06 17:53:11.750 157 12574.45 154.15 54808.72 88888.00 2013-06-06 17:53:11.875 157 12574.35 154.12 54808.70 88888.00 2013-06-06 17:53:12.000 157 12574.33 154.10 54808.70 88888.00 2013-06-06 17:53:12.125 157 12574.35 154.12 54808.75 88888.00 2013-06-06 17:53:12.250 157 12574.35 154.07 54808.72 88888.00 2013-06-06 17:53:12.375 157 12574.40 154.07 54808.70 88888.00 2013-06-06 17:53:12.500 157 12574.48 154.12 54808.72 88888.00 2013-06-06 17:53:12.625 157 12574.48 154.12 54808.72 88888.00 2013-06-06 17:53:12.750 157 12574.48 154.10 54808.70 88888.00 2013-06-06 17:53:12.875 157 12574.48 154.10 54808.70 88888.00 2013-06-06 17:53:13.000 157 12574.48 154.12 54808.72 88888.00 2013-06-06 17:53:13.125 157 12574.48 154.15 54808.72 88888.00 2013-06-06 17:53:13.250 157 12574.48 154.10 54808.72 88888.00 2013-06-06 17:53:13.375 157 12574.48 154.10 54808.72 88888.00 2013-06-06 17:53:13.500 157 12574.48 154.10 54808.72 88888.00 2013-06-06 17:53:13.625 157 12574.50 154.03 54808.70 88888.00 2013-06-06 17:53:13.750 157 12574.50 154.03 54808.70 88888.00 2013-06-06 17:53:13.875 157 12574.52 154.10 54808.72 88888.00 2013-06-06 17:53:14.000 157 12574.48 154.07 54808.72 88888.00 2013-06-06 17:53:14.125 157 12574.48 154.03 54808.72 88888.00 2013-06-06 17:53:14.250 157 12574.48 154.05 54808.75 88888.00 2013-06-06 17:53:14.375 157 12574.48 154.10 54808.80 88888.00 2013-06-06 17:53:14.500 157 12574.42 154.07 54808.78 88888.00 2013-06-06 17:53:14.625 157 12574.45 154.10 54808.80 88888.00 2013-06-06 17:53:14.750 157 12574.45 154.10 54808.78 88888.00 2013-06-06 17:53:14.875 157 12574.48 154.10 54808.78 88888.00 2013-06-06 17:53:15.000 157 12574.50 154.03 54808.75 88888.00 2013-06-06 17:53:15.125 157 12574.48 153.95 54808.75 88888.00 2013-06-06 17:53:15.250 157 12574.48 154.00 54808.75 88888.00 2013-06-06 17:53:15.375 157 12574.52 154.00 54808.75 88888.00 2013-06-06 17:53:15.500 157 12574.52 154.03 54808.80 88888.00 2013-06-06 17:53:15.625 157 12574.52 154.07 54808.78 88888.00 2013-06-06 17:53:15.750 157 12574.48 154.05 54808.78 88888.00 2013-06-06 17:53:15.875 157 12574.48 153.97 54808.75 88888.00 2013-06-06 17:53:16.000 157 12574.55 154.00 54808.78 88888.00 2013-06-06 17:53:16.125 157 12574.58 154.03 54808.80 88888.00 2013-06-06 17:53:16.250 157 12574.52 154.00 54808.80 88888.00 2013-06-06 17:53:16.375 157 12574.52 154.00 54808.78 88888.00 2013-06-06 17:53:16.500 157 12574.52 154.00 54808.78 88888.00 2013-06-06 17:53:16.625 157 12574.50 153.95 54808.78 88888.00 2013-06-06 17:53:16.750 157 12574.50 153.97 54808.75 88888.00 2013-06-06 17:53:16.875 157 12574.55 153.95 54808.75 88888.00 2013-06-06 17:53:17.000 157 12574.62 153.93 54808.75 88888.00 2013-06-06 17:53:17.125 157 12574.62 153.90 54808.75 88888.00 2013-06-06 17:53:17.250 157 12574.60 153.93 54808.75 88888.00 2013-06-06 17:53:17.375 157 12574.65 153.95 54808.78 88888.00 2013-06-06 17:53:17.500 157 12574.65 153.97 54808.78 88888.00 2013-06-06 17:53:17.625 157 12574.67 154.00 54808.78 88888.00 2013-06-06 17:53:17.750 157 12574.67 153.97 54808.75 88888.00 2013-06-06 17:53:17.875 157 12574.67 153.93 54808.75 88888.00 2013-06-06 17:53:18.000 157 12574.65 153.95 54808.78 88888.00 2013-06-06 17:53:18.125 157 12574.55 153.93 54808.78 88888.00 2013-06-06 17:53:18.250 157 12574.52 153.88 54808.78 88888.00 2013-06-06 17:53:18.375 157 12574.58 153.88 54808.78 88888.00 2013-06-06 17:53:18.500 157 12574.62 153.88 54808.78 88888.00 2013-06-06 17:53:18.625 157 12574.62 153.82 54808.75 88888.00 2013-06-06 17:53:18.750 157 12574.60 153.85 54808.72 88888.00 2013-06-06 17:53:18.875 157 12574.58 153.82 54808.75 88888.00 2013-06-06 17:53:19.000 157 12574.62 153.82 54808.78 88888.00 2013-06-06 17:53:19.125 157 12574.65 153.80 54808.78 88888.00 2013-06-06 17:53:19.250 157 12574.55 153.72 54808.75 88888.00 2013-06-06 17:53:19.375 157 12574.55 153.78 54808.72 88888.00 2013-06-06 17:53:19.500 157 12574.60 153.82 54808.78 88888.00 2013-06-06 17:53:19.625 157 12574.62 153.82 54808.75 88888.00 2013-06-06 17:53:19.750 157 12574.67 153.82 54808.75 88888.00 2013-06-06 17:53:19.875 157 12574.65 153.85 54808.75 88888.00 2013-06-06 17:53:20.000 157 12574.55 153.80 54808.75 88888.00 2013-06-06 17:53:20.125 157 12574.55 153.78 54808.80 88888.00 2013-06-06 17:53:20.250 157 12574.62 153.82 54808.82 88888.00 2013-06-06 17:53:20.375 157 12574.73 153.85 54808.82 88888.00 2013-06-06 17:53:20.500 157 12574.73 153.85 54808.80 88888.00 2013-06-06 17:53:20.625 157 12574.70 153.82 54808.80 88888.00 2013-06-06 17:53:20.750 157 12574.70 153.80 54808.78 88888.00 2013-06-06 17:53:20.875 157 12574.70 153.80 54808.78 88888.00 2013-06-06 17:53:21.000 157 12574.65 153.80 54808.78 88888.00 2013-06-06 17:53:21.125 157 12574.70 153.80 54808.80 88888.00 2013-06-06 17:53:21.250 157 12574.75 153.78 54808.82 88888.00 2013-06-06 17:53:21.375 157 12574.80 153.78 54808.80 88888.00 2013-06-06 17:53:21.500 157 12574.77 153.78 54808.82 88888.00 2013-06-06 17:53:21.625 157 12574.75 153.80 54808.85 88888.00 2013-06-06 17:53:21.750 157 12574.80 153.82 54808.85 88888.00 2013-06-06 17:53:21.875 157 12574.83 153.82 54808.80 88888.00 2013-06-06 17:53:22.000 157 12574.77 153.80 54808.78 88888.00 2013-06-06 17:53:22.125 157 12574.73 153.80 54808.78 88888.00 2013-06-06 17:53:22.250 157 12574.73 153.78 54808.80 88888.00 2013-06-06 17:53:22.375 157 12574.73 153.75 54808.78 88888.00 2013-06-06 17:53:22.500 157 12574.73 153.75 54808.78 88888.00 2013-06-06 17:53:22.625 157 12574.70 153.75 54808.80 88888.00 2013-06-06 17:53:22.750 157 12574.70 153.80 54808.80 88888.00 2013-06-06 17:53:22.875 157 12574.75 153.80 54808.82 88888.00 2013-06-06 17:53:23.000 157 12574.83 153.75 54808.78 88888.00 2013-06-06 17:53:23.125 157 12574.88 153.78 54808.80 88888.00 2013-06-06 17:53:23.250 157 12574.88 153.78 54808.82 88888.00 2013-06-06 17:53:23.375 157 12574.88 153.78 54808.80 88888.00 2013-06-06 17:53:23.500 157 12574.77 153.72 54808.80 88888.00 2013-06-06 17:53:23.625 157 12574.77 153.78 54808.82 88888.00 2013-06-06 17:53:23.750 157 12574.83 153.75 54808.80 88888.00 2013-06-06 17:53:23.875 157 12574.83 153.70 54808.80 88888.00 2013-06-06 17:53:24.000 157 12574.83 153.72 54808.80 88888.00 2013-06-06 17:53:24.125 157 12574.83 153.75 54808.85 88888.00 2013-06-06 17:53:24.250 157 12574.80 153.70 54808.82 88888.00 2013-06-06 17:53:24.375 157 12574.80 153.68 54808.78 88888.00 2013-06-06 17:53:24.500 157 12574.77 153.68 54808.75 88888.00 2013-06-06 17:53:24.625 157 12574.80 153.68 54808.78 88888.00 2013-06-06 17:53:24.750 157 12574.80 153.70 54808.78 88888.00 2013-06-06 17:53:24.875 157 12574.83 153.70 54808.78 88888.00 2013-06-06 17:53:25.000 157 12574.83 153.70 54808.78 88888.00 2013-06-06 17:53:25.125 157 12574.83 153.68 54808.75 88888.00 2013-06-06 17:53:25.250 157 12574.83 153.65 54808.82 88888.00 2013-06-06 17:53:25.375 157 12574.90 153.68 54808.85 88888.00 2013-06-06 17:53:25.500 157 12574.95 153.70 54808.85 88888.00 2013-06-06 17:53:25.625 157 12574.90 153.68 54808.82 88888.00 2013-06-06 17:53:25.750 157 12574.90 153.62 54808.78 88888.00 2013-06-06 17:53:25.875 157 12574.85 153.65 54808.82 88888.00 2013-06-06 17:53:26.000 157 12574.88 153.68 54808.85 88888.00 2013-06-06 17:53:26.125 157 12574.92 153.68 54808.85 88888.00 2013-06-06 17:53:26.250 157 12574.90 153.60 54808.85 88888.00 2013-06-06 17:53:26.375 157 12574.92 153.65 54808.85 88888.00 2013-06-06 17:53:26.500 157 12575.00 153.65 54808.85 88888.00 2013-06-06 17:53:26.625 157 12574.98 153.68 54808.80 88888.00 2013-06-06 17:53:26.750 157 12574.92 153.60 54808.75 88888.00 2013-06-06 17:53:26.875 157 12574.95 153.57 54808.78 88888.00 2013-06-06 17:53:27.000 157 12574.98 153.57 54808.80 88888.00 2013-06-06 17:53:27.125 157 12574.98 153.60 54808.80 88888.00 2013-06-06 17:53:27.250 157 12574.95 153.57 54808.80 88888.00 2013-06-06 17:53:27.375 157 12574.95 153.57 54808.80 88888.00 2013-06-06 17:53:27.500 157 12574.92 153.57 54808.80 88888.00 2013-06-06 17:53:27.625 157 12574.95 153.60 54808.85 88888.00 2013-06-06 17:53:27.750 157 12575.00 153.57 54808.85 88888.00 2013-06-06 17:53:27.875 157 12574.98 153.57 54808.80 88888.00 2013-06-06 17:53:28.000 157 12575.00 153.55 54808.80 88888.00 2013-06-06 17:53:28.125 157 12575.02 153.55 54808.85 88888.00 2013-06-06 17:53:28.250 157 12574.98 153.55 54808.88 88888.00 2013-06-06 17:53:28.375 157 12575.02 153.55 54808.85 88888.00 2013-06-06 17:53:28.500 157 12575.00 153.50 54808.82 88888.00 2013-06-06 17:53:28.625 157 12575.05 153.47 54808.82 88888.00 2013-06-06 17:53:28.750 157 12575.05 153.50 54808.85 88888.00 2013-06-06 17:53:28.875 157 12575.02 153.47 54808.85 88888.00 2013-06-06 17:53:29.000 157 12574.98 153.47 54808.82 88888.00 2013-06-06 17:53:29.125 157 12574.98 153.47 54808.85 88888.00 2013-06-06 17:53:29.250 157 12574.98 153.47 54808.88 88888.00 2013-06-06 17:53:29.375 157 12575.00 153.47 54808.85 88888.00 2013-06-06 17:53:29.500 157 12575.05 153.45 54808.82 88888.00 2013-06-06 17:53:29.625 157 12575.10 153.43 54808.82 88888.00 2013-06-06 17:53:29.750 157 12575.08 153.43 54808.85 88888.00 2013-06-06 17:53:29.875 157 12575.10 153.45 54808.85 88888.00 2013-06-06 17:53:30.000 157 12575.12 153.45 54808.85 88888.00 2013-06-06 17:53:30.125 157 12575.05 153.47 54808.85 88888.00 2013-06-06 17:53:30.250 157 12574.95 153.38 54808.85 88888.00 2013-06-06 17:53:30.375 157 12574.98 153.40 54808.85 88888.00 2013-06-06 17:53:30.500 157 12574.98 153.38 54808.85 88888.00 2013-06-06 17:53:30.625 157 12575.05 153.35 54808.82 88888.00 2013-06-06 17:53:30.750 157 12575.05 153.38 54808.82 88888.00 2013-06-06 17:53:30.875 157 12575.00 153.32 54808.80 88888.00 2013-06-06 17:53:31.000 157 12575.02 153.32 54808.82 88888.00 2013-06-06 17:53:31.125 157 12575.02 153.30 54808.88 88888.00 2013-06-06 17:53:31.250 157 12575.00 153.30 54808.82 88888.00 2013-06-06 17:53:31.375 157 12575.05 153.28 54808.80 88888.00 2013-06-06 17:53:31.500 157 12575.08 153.30 54808.85 88888.00 2013-06-06 17:53:31.625 157 12575.08 153.30 54808.85 88888.00 2013-06-06 17:53:31.750 157 12575.02 153.25 54808.82 88888.00 2013-06-06 17:53:31.875 157 12574.98 153.25 54808.82 88888.00 2013-06-06 17:53:32.000 157 12575.00 153.25 54808.85 88888.00 2013-06-06 17:53:32.125 157 12575.08 153.22 54808.85 88888.00 2013-06-06 17:53:32.250 157 12575.05 153.20 54808.88 88888.00 2013-06-06 17:53:32.375 157 12575.05 153.20 54808.90 88888.00 2013-06-06 17:53:32.500 157 12575.10 153.20 54808.90 88888.00 2013-06-06 17:53:32.625 157 12575.08 153.15 54808.88 88888.00 2013-06-06 17:53:32.750 157 12575.05 153.12 54808.85 88888.00 2013-06-06 17:53:32.875 157 12575.08 153.12 54808.90 88888.00 2013-06-06 17:53:33.000 157 12575.00 153.12 54808.88 88888.00 2013-06-06 17:53:33.125 157 12574.98 153.18 54808.90 88888.00 2013-06-06 17:53:33.250 157 12574.98 153.15 54808.90 88888.00 2013-06-06 17:53:33.375 157 12575.10 153.15 54808.93 88888.00 2013-06-06 17:53:33.500 157 12575.10 153.10 54808.93 88888.00 2013-06-06 17:53:33.625 157 12575.08 153.10 54808.93 88888.00 2013-06-06 17:53:33.750 157 12575.10 153.07 54808.90 88888.00 2013-06-06 17:53:33.875 157 12575.08 153.05 54808.88 88888.00 2013-06-06 17:53:34.000 157 12575.05 153.07 54808.90 88888.00 2013-06-06 17:53:34.125 157 12575.05 153.05 54808.90 88888.00 2013-06-06 17:53:34.250 157 12575.00 152.97 54808.90 88888.00 2013-06-06 17:53:34.375 157 12575.00 153.00 54808.90 88888.00 2013-06-06 17:53:34.500 157 12575.02 153.03 54808.93 88888.00 2013-06-06 17:53:34.625 157 12575.00 153.03 54808.93 88888.00 2013-06-06 17:53:34.750 157 12575.00 153.03 54808.97 88888.00 2013-06-06 17:53:34.875 157 12575.02 153.03 54808.97 88888.00 2013-06-06 17:53:35.000 157 12575.02 152.97 54808.95 88888.00 2013-06-06 17:53:35.125 157 12574.98 152.95 54808.95 88888.00 2013-06-06 17:53:35.250 157 12574.98 152.95 54808.97 88888.00 2013-06-06 17:53:35.375 157 12574.95 152.95 54808.93 88888.00 2013-06-06 17:53:35.500 157 12574.95 152.93 54808.93 88888.00 2013-06-06 17:53:35.625 157 12575.00 152.93 54808.95 88888.00 2013-06-06 17:53:35.750 157 12575.02 152.97 54809.00 88888.00 2013-06-06 17:53:35.875 157 12575.08 152.90 54808.97 88888.00 2013-06-06 17:53:36.000 157 12575.08 152.85 54808.93 88888.00 2013-06-06 17:53:36.125 157 12575.05 152.82 54808.93 88888.00 2013-06-06 17:53:36.250 157 12575.08 152.85 54808.95 88888.00 2013-06-06 17:53:36.375 157 12575.12 152.90 54808.97 88888.00 2013-06-06 17:53:36.500 157 12575.05 152.88 54808.95 88888.00 2013-06-06 17:53:36.625 157 12575.00 152.80 54808.95 88888.00 2013-06-06 17:53:36.750 157 12574.95 152.80 54808.97 88888.00 2013-06-06 17:53:36.875 157 12574.92 152.78 54808.97 88888.00 2013-06-06 17:53:37.000 157 12574.92 152.75 54808.95 88888.00 2013-06-06 17:53:37.125 157 12574.95 152.75 54808.97 88888.00 2013-06-06 17:53:37.250 157 12574.95 152.78 54808.97 88888.00 2013-06-06 17:53:37.375 157 12574.95 152.80 54808.97 88888.00 2013-06-06 17:53:37.500 157 12574.83 152.72 54808.95 88888.00 2013-06-06 17:53:37.625 157 12574.88 152.72 54808.97 88888.00 2013-06-06 17:53:37.750 157 12574.95 152.72 54808.95 88888.00 2013-06-06 17:53:37.875 157 12574.92 152.72 54808.95 88888.00 2013-06-06 17:53:38.000 157 12574.90 152.72 54808.93 88888.00 2013-06-06 17:53:38.125 157 12574.95 152.72 54808.93 88888.00 2013-06-06 17:53:38.250 157 12574.95 152.72 54809.00 88888.00 2013-06-06 17:53:38.375 157 12574.88 152.75 54809.00 88888.00 2013-06-06 17:53:38.500 157 12574.83 152.72 54809.00 88888.00 2013-06-06 17:53:38.625 157 12574.80 152.72 54809.00 88888.00 2013-06-06 17:53:38.750 157 12574.83 152.70 54809.03 88888.00 2013-06-06 17:53:38.875 157 12574.85 152.68 54809.03 88888.00 2013-06-06 17:53:39.000 157 12574.80 152.68 54809.00 88888.00 2013-06-06 17:53:39.125 157 12574.85 152.65 54809.03 88888.00 2013-06-06 17:53:39.250 157 12574.85 152.62 54809.05 88888.00 2013-06-06 17:53:39.375 157 12574.90 152.62 54809.05 88888.00 2013-06-06 17:53:39.500 157 12574.88 152.68 54809.05 88888.00 2013-06-06 17:53:39.625 157 12574.88 152.65 54809.07 88888.00 2013-06-06 17:53:39.750 157 12574.83 152.57 54809.05 88888.00 2013-06-06 17:53:39.875 157 12574.80 152.53 54809.05 88888.00 2013-06-06 17:53:40.000 157 12574.85 152.55 54809.05 88888.00 2013-06-06 17:53:40.125 157 12574.90 152.57 54809.07 88888.00 2013-06-06 17:53:40.250 157 12574.85 152.55 54809.10 88888.00 2013-06-06 17:53:40.375 157 12574.85 152.57 54809.05 88888.00 2013-06-06 17:53:40.500 157 12574.83 152.57 54809.05 88888.00 2013-06-06 17:53:40.625 157 12574.88 152.55 54809.05 88888.00 2013-06-06 17:53:40.750 157 12574.88 152.53 54809.03 88888.00 2013-06-06 17:53:40.875 157 12574.85 152.47 54809.03 88888.00 2013-06-06 17:53:41.000 157 12574.85 152.47 54809.03 88888.00 2013-06-06 17:53:41.125 157 12574.85 152.47 54809.05 88888.00 2013-06-06 17:53:41.250 157 12574.83 152.45 54809.05 88888.00 2013-06-06 17:53:41.375 157 12574.88 152.45 54809.03 88888.00 2013-06-06 17:53:41.500 157 12574.88 152.45 54809.03 88888.00 2013-06-06 17:53:41.625 157 12574.90 152.45 54809.03 88888.00 2013-06-06 17:53:41.750 157 12574.98 152.47 54809.07 88888.00 2013-06-06 17:53:41.875 157 12574.95 152.45 54809.07 88888.00 2013-06-06 17:53:42.000 157 12574.92 152.40 54809.07 88888.00 2013-06-06 17:53:42.125 157 12574.90 152.35 54809.05 88888.00 2013-06-06 17:53:42.250 157 12574.88 152.32 54809.05 88888.00 2013-06-06 17:53:42.375 157 12574.90 152.32 54809.03 88888.00 2013-06-06 17:53:42.500 157 12574.80 152.28 54808.97 88888.00 2013-06-06 17:53:42.625 157 12574.83 152.25 54808.97 88888.00 2013-06-06 17:53:42.750 157 12574.90 152.30 54809.03 88888.00 2013-06-06 17:53:42.875 157 12574.88 152.30 54809.03 88888.00 2013-06-06 17:53:43.000 157 12574.85 152.30 54808.97 88888.00 2013-06-06 17:53:43.125 157 12574.88 152.28 54809.05 88888.00 2013-06-06 17:53:43.250 157 12574.85 152.28 54809.05 88888.00 2013-06-06 17:53:43.375 157 12574.80 152.22 54809.05 88888.00 2013-06-06 17:53:43.500 157 12574.70 152.20 54809.03 88888.00 2013-06-06 17:53:43.625 157 12574.73 152.20 54809.03 88888.00 2013-06-06 17:53:43.750 157 12574.75 152.20 54809.05 88888.00 2013-06-06 17:53:43.875 157 12574.77 152.20 54809.05 88888.00 2013-06-06 17:53:44.000 157 12574.85 152.25 54809.10 88888.00 2013-06-06 17:53:44.125 157 12574.85 152.18 54809.10 88888.00 2013-06-06 17:53:44.250 157 12574.77 152.12 54809.07 88888.00 2013-06-06 17:53:44.375 157 12574.80 152.18 54809.07 88888.00 2013-06-06 17:53:44.500 157 12574.83 152.18 54809.07 88888.00 2013-06-06 17:53:44.625 157 12574.83 152.18 54809.10 88888.00 2013-06-06 17:53:44.750 157 12574.83 152.18 54809.12 88888.00 2013-06-06 17:53:44.875 157 12574.92 152.15 54809.12 88888.00 2013-06-06 17:53:45.000 157 12575.00 152.15 54809.15 88888.00 2013-06-06 17:53:45.125 157 12574.98 152.12 54809.12 88888.00 2013-06-06 17:53:45.250 157 12574.95 152.10 54809.07 88888.00 2013-06-06 17:53:45.375 157 12574.95 152.07 54809.07 88888.00 2013-06-06 17:53:45.500 157 12574.98 152.07 54809.10 88888.00 2013-06-06 17:53:45.625 157 12574.98 152.07 54809.12 88888.00 2013-06-06 17:53:45.750 157 12575.00 152.07 54809.12 88888.00 2013-06-06 17:53:45.875 157 12574.95 152.03 54809.12 88888.00 2013-06-06 17:53:46.000 157 12574.90 152.03 54809.07 88888.00 2013-06-06 17:53:46.125 157 12574.88 151.97 54809.10 88888.00 2013-06-06 17:53:46.250 157 12574.83 151.93 54809.12 88888.00 2013-06-06 17:53:46.375 157 12574.88 151.97 54809.12 88888.00 2013-06-06 17:53:46.500 157 12574.83 151.95 54809.12 88888.00 2013-06-06 17:53:46.625 157 12574.85 151.93 54809.12 88888.00 2013-06-06 17:53:46.750 157 12574.88 151.93 54809.12 88888.00 2013-06-06 17:53:46.875 157 12574.83 151.95 54809.18 88888.00 2013-06-06 17:53:47.000 157 12574.80 151.93 54809.15 88888.00 2013-06-06 17:53:47.125 157 12574.80 151.93 54809.18 88888.00 2013-06-06 17:53:47.250 157 12574.75 151.88 54809.12 88888.00 2013-06-06 17:53:47.375 157 12574.73 151.85 54809.10 88888.00 2013-06-06 17:53:47.500 157 12574.67 151.88 54809.12 88888.00 2013-06-06 17:53:47.625 157 12574.67 151.88 54809.15 88888.00 2013-06-06 17:53:47.750 157 12574.75 151.82 54809.10 88888.00 2013-06-06 17:53:47.875 157 12574.77 151.78 54809.07 88888.00 2013-06-06 17:53:48.000 157 12574.77 151.80 54809.12 88888.00 2013-06-06 17:53:48.125 157 12574.73 151.78 54809.15 88888.00 2013-06-06 17:53:48.250 157 12574.73 151.70 54809.12 88888.00 2013-06-06 17:53:48.375 157 12574.80 151.72 54809.12 88888.00 2013-06-06 17:53:48.500 157 12574.85 151.72 54809.12 88888.00 2013-06-06 17:53:48.625 157 12574.90 151.75 54809.12 88888.00 2013-06-06 17:53:48.750 157 12574.92 151.70 54809.12 88888.00 2013-06-06 17:53:48.875 157 12574.88 151.65 54809.12 88888.00 2013-06-06 17:53:49.000 157 12574.83 151.65 54809.07 88888.00 2013-06-06 17:53:49.125 157 12574.77 151.62 54809.10 88888.00 2013-06-06 17:53:49.250 157 12574.67 151.57 54809.07 88888.00 2013-06-06 17:53:49.375 157 12574.70 151.57 54809.10 88888.00 2013-06-06 17:53:49.500 157 12574.77 151.55 54809.07 88888.00 2013-06-06 17:53:49.625 157 12574.85 151.57 54809.10 88888.00 2013-06-06 17:53:49.750 157 12574.85 151.60 54809.15 88888.00 2013-06-06 17:53:49.875 157 12574.85 151.62 54809.15 88888.00 2013-06-06 17:53:50.000 157 12574.83 151.57 54809.12 88888.00 2013-06-06 17:53:50.125 157 12574.80 151.55 54809.10 88888.00 2013-06-06 17:53:50.250 157 12574.75 151.50 54809.12 88888.00 2013-06-06 17:53:50.375 157 12574.83 151.50 54809.15 88888.00 2013-06-06 17:53:50.500 157 12574.85 151.50 54809.18 88888.00 2013-06-06 17:53:50.625 157 12574.80 151.53 54809.18 88888.00 2013-06-06 17:53:50.750 157 12574.77 151.53 54809.20 88888.00 2013-06-06 17:53:50.875 157 12574.80 151.50 54809.18 88888.00 2013-06-06 17:53:51.000 157 12574.80 151.45 54809.15 88888.00 2013-06-06 17:53:51.125 157 12574.77 151.47 54809.18 88888.00 2013-06-06 17:53:51.250 157 12574.75 151.47 54809.18 88888.00 2013-06-06 17:53:51.375 157 12574.80 151.45 54809.15 88888.00 2013-06-06 17:53:51.500 157 12574.75 151.40 54809.15 88888.00 2013-06-06 17:53:51.625 157 12574.73 151.40 54809.18 88888.00 2013-06-06 17:53:51.750 157 12574.75 151.43 54809.20 88888.00 2013-06-06 17:53:51.875 157 12574.75 151.43 54809.22 88888.00 2013-06-06 17:53:52.000 157 12574.80 151.40 54809.20 88888.00 2013-06-06 17:53:52.125 157 12574.85 151.35 54809.18 88888.00 2013-06-06 17:53:52.250 157 12574.80 151.32 54809.18 88888.00 2013-06-06 17:53:52.375 157 12574.80 151.30 54809.15 88888.00 2013-06-06 17:53:52.500 157 12574.83 151.30 54809.18 88888.00 2013-06-06 17:53:52.625 157 12574.83 151.32 54809.20 88888.00 2013-06-06 17:53:52.750 157 12574.77 151.30 54809.18 88888.00 2013-06-06 17:53:52.875 157 12574.70 151.25 54809.15 88888.00 2013-06-06 17:53:53.000 157 12574.75 151.25 54809.20 88888.00 2013-06-06 17:53:53.125 157 12574.77 151.28 54809.25 88888.00 2013-06-06 17:53:53.250 157 12574.73 151.28 54809.22 88888.00 2013-06-06 17:53:53.375 157 12574.70 151.22 54809.20 88888.00 2013-06-06 17:53:53.500 157 12574.65 151.15 54809.18 88888.00 2013-06-06 17:53:53.625 157 12574.70 151.15 54809.18 88888.00 2013-06-06 17:53:53.750 157 12574.75 151.15 54809.22 88888.00 2013-06-06 17:53:53.875 157 12574.73 151.15 54809.25 88888.00 2013-06-06 17:53:54.000 157 12574.80 151.12 54809.22 88888.00 2013-06-06 17:53:54.125 157 12574.80 151.15 54809.22 88888.00 2013-06-06 17:53:54.250 157 12574.73 151.12 54809.22 88888.00 2013-06-06 17:53:54.375 157 12574.75 151.10 54809.20 88888.00 2013-06-06 17:53:54.500 157 12574.83 151.10 54809.18 88888.00 2013-06-06 17:53:54.625 157 12574.85 151.10 54809.18 88888.00 2013-06-06 17:53:54.750 157 12574.77 151.07 54809.18 88888.00 2013-06-06 17:53:54.875 157 12574.77 151.07 54809.20 88888.00 2013-06-06 17:53:55.000 157 12574.83 151.05 54809.18 88888.00 2013-06-06 17:53:55.125 157 12574.85 150.97 54809.15 88888.00 2013-06-06 17:53:55.250 157 12574.75 150.95 54809.15 88888.00 2013-06-06 17:53:55.375 157 12574.80 151.00 54809.18 88888.00 2013-06-06 17:53:55.500 157 12574.85 151.03 54809.22 88888.00 2013-06-06 17:53:55.625 157 12574.80 150.97 54809.18 88888.00 2013-06-06 17:53:55.750 157 12574.80 150.90 54809.18 88888.00 2013-06-06 17:53:55.875 157 12574.90 150.93 54809.20 88888.00 2013-06-06 17:53:56.000 157 12574.88 150.93 54809.22 88888.00 2013-06-06 17:53:56.125 157 12574.80 150.93 54809.22 88888.00 2013-06-06 17:53:56.250 157 12574.77 150.90 54809.22 88888.00 2013-06-06 17:53:56.375 157 12574.80 150.90 54809.20 88888.00 2013-06-06 17:53:56.500 157 12574.80 150.90 54809.20 88888.00 2013-06-06 17:53:56.625 157 12574.75 150.88 54809.20 88888.00 2013-06-06 17:53:56.750 157 12574.75 150.85 54809.22 88888.00 2013-06-06 17:53:56.875 157 12574.75 150.82 54809.22 88888.00 2013-06-06 17:53:57.000 157 12574.73 150.82 54809.18 88888.00 2013-06-06 17:53:57.125 157 12574.73 150.85 54809.20 88888.00 2013-06-06 17:53:57.250 157 12574.70 150.82 54809.20 88888.00 2013-06-06 17:53:57.375 157 12574.62 150.75 54809.20 88888.00 2013-06-06 17:53:57.500 157 12574.65 150.72 54809.20 88888.00 2013-06-06 17:53:57.625 157 12574.75 150.75 54809.25 88888.00 2013-06-06 17:53:57.750 157 12574.73 150.78 54809.28 88888.00 2013-06-06 17:53:57.875 157 12574.73 150.78 54809.25 88888.00 2013-06-06 17:53:58.000 157 12574.75 150.72 54809.20 88888.00 2013-06-06 17:53:58.125 157 12574.77 150.68 54809.22 88888.00 2013-06-06 17:53:58.250 157 12574.67 150.68 54809.25 88888.00 2013-06-06 17:53:58.375 157 12574.70 150.70 54809.22 88888.00 2013-06-06 17:53:58.500 157 12574.73 150.70 54809.22 88888.00 2013-06-06 17:53:58.625 157 12574.70 150.60 54809.22 88888.00 2013-06-06 17:53:58.750 157 12574.73 150.62 54809.22 88888.00 2013-06-06 17:53:58.875 157 12574.73 150.65 54809.22 88888.00 2013-06-06 17:53:59.000 157 12574.62 150.60 54809.18 88888.00 2013-06-06 17:53:59.125 157 12574.62 150.60 54809.20 88888.00 2013-06-06 17:53:59.250 157 12574.70 150.60 54809.22 88888.00 2013-06-06 17:53:59.375 157 12574.80 150.62 54809.25 88888.00 2013-06-06 17:53:59.500 157 12574.77 150.60 54809.28 88888.00 2013-06-06 17:53:59.625 157 12574.73 150.55 54809.25 88888.00 2013-06-06 17:53:59.750 157 12574.70 150.53 54809.22 88888.00 2013-06-06 17:53:59.875 157 12574.67 150.50 54809.22 88888.00 2013-06-06 17:54:00.000 157 12574.70 150.47 54809.22 88888.00 2013-06-06 17:54:00.125 157 12574.70 150.47 54809.25 88888.00 2013-06-06 17:54:00.250 157 12574.70 150.40 54809.22 88888.00 2013-06-06 17:54:00.375 157 12574.70 150.40 54809.20 88888.00 2013-06-06 17:54:00.500 157 12574.70 150.38 54809.20 88888.00 2013-06-06 17:54:00.625 157 12574.73 150.35 54809.20 88888.00 2013-06-06 17:54:00.750 157 12574.75 150.35 54809.18 88888.00 2013-06-06 17:54:00.875 157 12574.67 150.32 54809.18 88888.00 2013-06-06 17:54:01.000 157 12574.67 150.32 54809.20 88888.00 2013-06-06 17:54:01.125 157 12574.70 150.38 54809.25 88888.00 2013-06-06 17:54:01.250 157 12574.70 150.35 54809.22 88888.00 2013-06-06 17:54:01.375 157 12574.73 150.28 54809.22 88888.00 2013-06-06 17:54:01.500 157 12574.67 150.25 54809.20 88888.00 2013-06-06 17:54:01.625 157 12574.70 150.25 54809.22 88888.00 2013-06-06 17:54:01.750 157 12574.73 150.28 54809.25 88888.00 2013-06-06 17:54:01.875 157 12574.75 150.28 54809.28 88888.00 2013-06-06 17:54:02.000 157 12574.73 150.22 54809.25 88888.00 2013-06-06 17:54:02.125 157 12574.65 150.18 54809.22 88888.00 2013-06-06 17:54:02.250 157 12574.58 150.15 54809.25 88888.00 2013-06-06 17:54:02.375 157 12574.62 150.20 54809.28 88888.00 2013-06-06 17:54:02.500 157 12574.67 150.15 54809.25 88888.00 2013-06-06 17:54:02.625 157 12574.67 150.12 54809.25 88888.00 2013-06-06 17:54:02.750 157 12574.65 150.10 54809.22 88888.00 2013-06-06 17:54:02.875 157 12574.70 150.10 54809.25 88888.00 2013-06-06 17:54:03.000 157 12574.80 150.15 54809.25 88888.00 2013-06-06 17:54:03.125 157 12574.75 150.18 54809.28 88888.00 2013-06-06 17:54:03.250 157 12574.70 150.10 54809.25 88888.00 2013-06-06 17:54:03.375 157 12574.70 150.03 54809.22 88888.00 2013-06-06 17:54:03.500 157 12574.75 150.03 54809.22 88888.00 2013-06-06 17:54:03.625 157 12574.75 150.05 54809.25 88888.00 2013-06-06 17:54:03.750 157 12574.70 150.03 54809.25 88888.00 2013-06-06 17:54:03.875 157 12574.67 149.97 54809.25 88888.00 2013-06-06 17:54:04.000 157 12574.75 150.00 54809.22 88888.00 2013-06-06 17:54:04.125 157 12574.83 149.95 54809.22 88888.00 2013-06-06 17:54:04.250 157 12574.83 149.95 54809.25 88888.00 2013-06-06 17:54:04.375 157 12574.80 149.95 54809.22 88888.00 2013-06-06 17:54:04.500 157 12574.75 149.90 54809.22 88888.00 2013-06-06 17:54:04.625 157 12574.75 149.88 54809.25 88888.00 2013-06-06 17:54:04.750 157 12574.77 149.88 54809.25 88888.00 2013-06-06 17:54:04.875 157 12574.75 149.85 54809.25 88888.00 2013-06-06 17:54:05.000 157 12574.75 149.82 54809.28 88888.00 2013-06-06 17:54:05.125 157 12574.75 149.80 54809.28 88888.00 2013-06-06 17:54:05.250 157 12574.75 149.80 54809.30 88888.00 2013-06-06 17:54:05.375 157 12574.80 149.78 54809.30 88888.00 2013-06-06 17:54:05.500 157 12574.80 149.75 54809.30 88888.00 2013-06-06 17:54:05.625 157 12574.83 149.75 54809.30 88888.00 2013-06-06 17:54:05.750 157 12574.77 149.72 54809.32 88888.00 2013-06-06 17:54:05.875 157 12574.70 149.70 54809.30 88888.00 2013-06-06 17:54:06.000 157 12574.67 149.65 54809.28 88888.00 2013-06-06 17:54:06.125 157 12574.73 149.62 54809.28 88888.00 2013-06-06 17:54:06.250 157 12574.73 149.62 54809.28 88888.00 2013-06-06 17:54:06.375 157 12574.77 149.65 54809.25 88888.00 2013-06-06 17:54:06.500 157 12574.80 149.60 54809.22 88888.00 2013-06-06 17:54:06.625 157 12574.73 149.55 54809.22 88888.00 2013-06-06 17:54:06.750 157 12574.67 149.55 54809.25 88888.00 2013-06-06 17:54:06.875 157 12574.67 149.53 54809.25 88888.00 2013-06-06 17:54:07.000 157 12574.67 149.50 54809.22 88888.00 2013-06-06 17:54:07.125 157 12574.62 149.47 54809.28 88888.00 2013-06-06 17:54:07.250 157 12574.62 149.45 54809.30 88888.00 2013-06-06 17:54:07.375 157 12574.65 149.50 54809.30 88888.00 2013-06-06 17:54:07.500 157 12574.62 149.50 54809.28 88888.00 2013-06-06 17:54:07.625 157 12574.62 149.50 54809.28 88888.00 2013-06-06 17:54:07.750 157 12574.65 149.47 54809.28 88888.00 2013-06-06 17:54:07.875 157 12574.65 149.43 54809.28 88888.00 2013-06-06 17:54:08.000 157 12574.65 149.40 54809.25 88888.00 2013-06-06 17:54:08.125 157 12574.67 149.38 54809.25 88888.00 2013-06-06 17:54:08.250 157 12574.65 149.38 54809.25 88888.00 2013-06-06 17:54:08.375 157 12574.70 149.38 54809.30 88888.00 2013-06-06 17:54:08.500 157 12574.73 149.40 54809.30 88888.00 2013-06-06 17:54:08.625 157 12574.60 149.32 54809.30 88888.00 2013-06-06 17:54:08.750 157 12574.60 149.30 54809.30 88888.00 2013-06-06 17:54:08.875 157 12574.60 149.28 54809.32 88888.00 2013-06-06 17:54:09.000 157 12574.60 149.25 54809.32 88888.00 2013-06-06 17:54:09.125 157 12574.58 149.22 54809.32 88888.00 2013-06-06 17:54:09.250 157 12574.52 149.18 54809.30 88888.00 2013-06-06 17:54:09.375 157 12574.58 149.18 54809.30 88888.00 2013-06-06 17:54:09.500 157 12574.58 149.15 54809.30 88888.00 2013-06-06 17:54:09.625 157 12574.58 149.15 54809.32 88888.00 2013-06-06 17:54:09.750 157 12574.52 149.10 54809.32 88888.00 2013-06-06 17:54:09.875 157 12574.58 149.12 54809.32 88888.00 2013-06-06 17:54:10.000 157 12574.65 149.12 54809.32 88888.00 2013-06-06 17:54:10.125 157 12574.65 149.12 54809.35 88888.00 2013-06-06 17:54:10.250 157 12574.60 149.03 54809.35 88888.00 2013-06-06 17:54:10.375 157 12574.70 149.07 54809.32 88888.00 2013-06-06 17:54:10.500 157 12574.70 149.03 54809.32 88888.00 2013-06-06 17:54:10.625 157 12574.70 149.03 54809.28 88888.00 2013-06-06 17:54:10.750 157 12574.67 149.00 54809.32 88888.00 2013-06-06 17:54:10.875 157 12574.65 149.03 54809.32 88888.00 2013-06-06 17:54:11.000 157 12574.62 148.97 54809.32 88888.00 2013-06-06 17:54:11.125 157 12574.58 148.97 54809.32 88888.00 2013-06-06 17:54:11.250 157 12574.58 148.95 54809.32 88888.00 2013-06-06 17:54:11.375 157 12574.55 148.90 54809.32 88888.00 2013-06-06 17:54:11.500 157 12574.58 148.93 54809.32 88888.00 2013-06-06 17:54:11.625 157 12574.60 148.90 54809.30 88888.00 2013-06-06 17:54:11.750 157 12574.60 148.85 54809.30 88888.00 2013-06-06 17:54:11.875 157 12574.60 148.85 54809.32 88888.00 2013-06-06 17:54:12.000 157 12574.60 148.88 54809.32 88888.00 2013-06-06 17:54:12.125 157 12574.62 148.85 54809.32 88888.00 2013-06-06 17:54:12.250 157 12574.55 148.80 54809.32 88888.00 2013-06-06 17:54:12.375 157 12574.55 148.78 54809.28 88888.00 2013-06-06 17:54:12.500 157 12574.55 148.78 54809.30 88888.00 2013-06-06 17:54:12.625 157 12574.62 148.78 54809.28 88888.00 2013-06-06 17:54:12.750 157 12574.58 148.75 54809.28 88888.00 2013-06-06 17:54:12.875 157 12574.58 148.72 54809.28 88888.00 2013-06-06 17:54:13.000 157 12574.58 148.70 54809.28 88888.00 2013-06-06 17:54:13.125 157 12574.55 148.65 54809.28 88888.00 2013-06-06 17:54:13.250 157 12574.55 148.65 54809.28 88888.00 2013-06-06 17:54:13.375 157 12574.60 148.68 54809.30 88888.00 2013-06-06 17:54:13.500 157 12574.62 148.70 54809.30 88888.00 2013-06-06 17:54:13.625 157 12574.65 148.62 54809.30 88888.00 2013-06-06 17:54:13.750 157 12574.67 148.57 54809.25 88888.00 2013-06-06 17:54:13.875 157 12574.67 148.57 54809.25 88888.00 2013-06-06 17:54:14.000 157 12574.67 148.60 54809.30 88888.00 2013-06-06 17:54:14.125 157 12574.67 148.62 54809.32 88888.00 2013-06-06 17:54:14.250 157 12574.62 148.62 54809.32 88888.00 2013-06-06 17:54:14.375 157 12574.67 148.57 54809.30 88888.00 2013-06-06 17:54:14.500 157 12574.65 148.50 54809.28 88888.00 2013-06-06 17:54:14.625 157 12574.67 148.50 54809.30 88888.00 2013-06-06 17:54:14.750 157 12574.73 148.50 54809.30 88888.00 2013-06-06 17:54:14.875 157 12574.70 148.53 54809.35 88888.00 2013-06-06 17:54:15.000 157 12574.65 148.47 54809.30 88888.00 2013-06-06 17:54:15.125 157 12574.60 148.43 54809.25 88888.00 2013-06-06 17:54:15.250 157 12574.55 148.40 54809.28 88888.00 2013-06-06 17:54:15.375 157 12574.60 148.43 54809.28 88888.00 2013-06-06 17:54:15.500 157 12574.62 148.43 54809.28 88888.00 2013-06-06 17:54:15.625 157 12574.65 148.45 54809.35 88888.00 2013-06-06 17:54:15.750 157 12574.67 148.43 54809.38 88888.00 2013-06-06 17:54:15.875 157 12574.67 148.40 54809.35 88888.00 2013-06-06 17:54:16.000 157 12574.70 148.40 54809.32 88888.00 2013-06-06 17:54:16.125 157 12574.73 148.38 54809.32 88888.00 2013-06-06 17:54:16.250 157 12574.65 148.35 54809.28 88888.00 2013-06-06 17:54:16.375 157 12574.70 148.38 54809.30 88888.00 2013-06-06 17:54:16.500 157 12574.70 148.40 54809.32 88888.00 2013-06-06 17:54:16.625 157 12574.70 148.38 54809.30 88888.00 2013-06-06 17:54:16.750 157 12574.75 148.38 54809.30 88888.00 2013-06-06 17:54:16.875 157 12574.75 148.38 54809.35 88888.00 2013-06-06 17:54:17.000 157 12574.70 148.35 54809.32 88888.00 2013-06-06 17:54:17.125 157 12574.65 148.25 54809.30 88888.00 2013-06-06 17:54:17.250 157 12574.55 148.25 54809.28 88888.00 2013-06-06 17:54:17.375 157 12574.62 148.25 54809.28 88888.00 2013-06-06 17:54:17.500 157 12574.67 148.25 54809.32 88888.00 2013-06-06 17:54:17.625 157 12574.67 148.25 54809.30 88888.00 2013-06-06 17:54:17.750 157 12574.67 148.22 54809.28 88888.00 2013-06-06 17:54:17.875 157 12574.70 148.18 54809.25 88888.00 2013-06-06 17:54:18.000 157 12574.75 148.20 54809.28 88888.00 2013-06-06 17:54:18.125 157 12574.73 148.22 54809.32 88888.00 2013-06-06 17:54:18.250 157 12574.67 148.25 54809.35 88888.00 2013-06-06 17:54:18.375 157 12574.73 148.25 54809.30 88888.00 2013-06-06 17:54:18.500 157 12574.75 148.22 54809.30 88888.00 2013-06-06 17:54:18.625 157 12574.75 148.18 54809.28 88888.00 2013-06-06 17:54:18.750 157 12574.70 148.10 54809.22 88888.00 2013-06-06 17:54:18.875 157 12574.70 148.10 54809.25 88888.00 2013-06-06 17:54:19.000 157 12574.75 148.12 54809.28 88888.00 2013-06-06 17:54:19.125 157 12574.70 148.10 54809.22 88888.00 2013-06-06 17:54:19.250 157 12574.70 148.07 54809.22 88888.00 2013-06-06 17:54:19.375 157 12574.73 148.10 54809.20 88888.00 2013-06-06 17:54:19.500 157 12574.70 148.05 54809.20 88888.00 2013-06-06 17:54:19.625 157 12574.73 148.05 54809.25 88888.00 2013-06-06 17:54:19.750 157 12574.75 148.10 54809.25 88888.00 2013-06-06 17:54:19.875 157 12574.73 148.10 54809.28 88888.00 2013-06-06 17:54:20.000 157 12574.77 148.05 54809.22 88888.00 2013-06-06 17:54:20.125 157 12574.70 148.05 54809.22 88888.00 2013-06-06 17:54:20.250 157 12574.70 148.03 54809.25 88888.00 2013-06-06 17:54:20.375 157 12574.73 148.05 54809.25 88888.00 2013-06-06 17:54:20.500 157 12574.73 148.07 54809.28 88888.00 2013-06-06 17:54:20.625 157 12574.77 148.07 54809.25 88888.00 2013-06-06 17:54:20.750 157 12574.80 148.05 54809.22 88888.00 2013-06-06 17:54:20.875 157 12574.80 148.03 54809.25 88888.00 2013-06-06 17:54:21.000 157 12574.77 148.03 54809.28 88888.00 2013-06-06 17:54:21.125 157 12574.70 148.03 54809.28 88888.00 2013-06-06 17:54:21.250 157 12574.60 147.97 54809.22 88888.00 2013-06-06 17:54:21.375 157 12574.73 147.95 54809.20 88888.00 2013-06-06 17:54:21.500 157 12574.85 147.97 54809.25 88888.00 2013-06-06 17:54:21.625 157 12574.85 148.03 54809.28 88888.00 2013-06-06 17:54:21.750 157 12574.80 148.03 54809.25 88888.00 2013-06-06 17:54:21.875 157 12574.75 148.00 54809.25 88888.00 2013-06-06 17:54:22.000 157 12574.65 147.97 54809.22 88888.00 2013-06-06 17:54:22.125 157 12574.60 147.97 54809.22 88888.00 2013-06-06 17:54:22.250 157 12574.65 148.00 54809.25 88888.00 2013-06-06 17:54:22.375 157 12574.73 147.95 54809.22 88888.00 2013-06-06 17:54:22.500 157 12574.80 147.95 54809.25 88888.00 2013-06-06 17:54:22.625 157 12574.75 147.93 54809.22 88888.00 2013-06-06 17:54:22.750 157 12574.75 147.93 54809.22 88888.00 2013-06-06 17:54:22.875 157 12574.73 147.93 54809.25 88888.00 2013-06-06 17:54:23.000 157 12574.75 147.93 54809.20 88888.00 2013-06-06 17:54:23.125 157 12574.75 147.93 54809.18 88888.00 2013-06-06 17:54:23.250 157 12574.73 147.88 54809.20 88888.00 2013-06-06 17:54:23.375 157 12574.80 147.95 54809.22 88888.00 2013-06-06 17:54:23.500 157 12574.75 147.93 54809.22 88888.00 2013-06-06 17:54:23.625 157 12574.75 147.93 54809.22 88888.00 2013-06-06 17:54:23.750 157 12574.75 147.93 54809.22 88888.00 2013-06-06 17:54:23.875 157 12574.75 147.93 54809.22 88888.00 2013-06-06 17:54:24.000 157 12574.67 147.90 54809.20 88888.00 2013-06-06 17:54:24.125 157 12574.67 147.90 54809.22 88888.00 2013-06-06 17:54:24.250 157 12574.70 147.88 54809.22 88888.00 2013-06-06 17:54:24.375 157 12574.75 147.85 54809.18 88888.00 2013-06-06 17:54:24.500 157 12574.73 147.82 54809.15 88888.00 2013-06-06 17:54:24.625 157 12574.73 147.85 54809.18 88888.00 2013-06-06 17:54:24.750 157 12574.70 147.82 54809.18 88888.00 2013-06-06 17:54:24.875 157 12574.70 147.82 54809.15 88888.00 2013-06-06 17:54:25.000 157 12574.75 147.88 54809.20 88888.00 2013-06-06 17:54:25.125 157 12574.75 147.88 54809.20 88888.00 2013-06-06 17:54:25.250 157 12574.65 147.78 54809.15 88888.00 2013-06-06 17:54:25.375 157 12574.65 147.78 54809.15 88888.00 2013-06-06 17:54:25.500 157 12574.70 147.78 54809.15 88888.00 2013-06-06 17:54:25.625 157 12574.70 147.78 54809.15 88888.00 2013-06-06 17:54:25.750 157 12574.70 147.78 54809.18 88888.00 2013-06-06 17:54:25.875 157 12574.75 147.78 54809.18 88888.00 2013-06-06 17:54:26.000 157 12574.80 147.78 54809.15 88888.00 2013-06-06 17:54:26.125 157 12574.77 147.72 54809.15 88888.00 2013-06-06 17:54:26.250 157 12574.70 147.70 54809.18 88888.00 2013-06-06 17:54:26.375 157 12574.75 147.72 54809.20 88888.00 2013-06-06 17:54:26.500 157 12574.77 147.80 54809.22 88888.00 2013-06-06 17:54:26.625 157 12574.83 147.75 54809.18 88888.00 2013-06-06 17:54:26.750 157 12574.83 147.70 54809.20 88888.00 2013-06-06 17:54:26.875 157 12574.75 147.70 54809.18 88888.00 2013-06-06 17:54:27.000 157 12574.73 147.68 54809.15 88888.00 2013-06-06 17:54:27.125 157 12574.77 147.72 54809.18 88888.00 2013-06-06 17:54:27.250 157 12574.75 147.72 54809.20 88888.00 2013-06-06 17:54:27.375 157 12574.75 147.72 54809.20 88888.00 2013-06-06 17:54:27.500 157 12574.73 147.68 54809.18 88888.00 2013-06-06 17:54:27.625 157 12574.73 147.65 54809.15 88888.00 2013-06-06 17:54:27.750 157 12574.67 147.62 54809.15 88888.00 2013-06-06 17:54:27.875 157 12574.58 147.62 54809.18 88888.00 2013-06-06 17:54:28.000 157 12574.58 147.62 54809.18 88888.00 2013-06-06 17:54:28.125 157 12574.58 147.62 54809.18 88888.00 2013-06-06 17:54:28.250 157 12574.62 147.62 54809.20 88888.00 2013-06-06 17:54:28.375 157 12574.62 147.68 54809.20 88888.00 2013-06-06 17:54:28.500 157 12574.60 147.62 54809.18 88888.00 2013-06-06 17:54:28.625 157 12574.58 147.60 54809.18 88888.00 2013-06-06 17:54:28.750 157 12574.58 147.57 54809.18 88888.00 2013-06-06 17:54:28.875 157 12574.55 147.55 54809.15 88888.00 2013-06-06 17:54:29.000 157 12574.58 147.57 54809.18 88888.00 2013-06-06 17:54:29.125 157 12574.55 147.57 54809.18 88888.00 2013-06-06 17:54:29.250 157 12574.52 147.55 54809.18 88888.00 2013-06-06 17:54:29.375 157 12574.55 147.55 54809.15 88888.00 2013-06-06 17:54:29.500 157 12574.52 147.50 54809.15 88888.00 2013-06-06 17:54:29.625 157 12574.50 147.45 54809.18 88888.00 2013-06-06 17:54:29.750 157 12574.50 147.47 54809.18 88888.00 2013-06-06 17:54:29.875 157 12574.48 147.47 54809.15 88888.00 2013-06-06 17:54:30.000 157 12574.52 147.50 54809.15 88888.00 2013-06-06 17:54:30.125 157 12574.55 147.45 54809.18 88888.00 2013-06-06 17:54:30.250 157 12574.50 147.40 54809.12 88888.00 2013-06-06 17:54:30.375 157 12574.48 147.40 54809.10 88888.00 2013-06-06 17:54:30.500 157 12574.48 147.45 54809.15 88888.00 2013-06-06 17:54:30.625 157 12574.52 147.47 54809.15 88888.00 2013-06-06 17:54:30.750 157 12574.52 147.43 54809.15 88888.00 2013-06-06 17:54:30.875 157 12574.45 147.40 54809.12 88888.00 2013-06-06 17:54:31.000 157 12574.42 147.38 54809.12 88888.00 2013-06-06 17:54:31.125 157 12574.45 147.35 54809.18 88888.00 2013-06-06 17:54:31.250 157 12574.48 147.32 54809.18 88888.00 2013-06-06 17:54:31.375 157 12574.55 147.38 54809.18 88888.00 2013-06-06 17:54:31.500 157 12574.48 147.32 54809.12 88888.00 2013-06-06 17:54:31.625 157 12574.42 147.35 54809.12 88888.00 2013-06-06 17:54:31.750 157 12574.48 147.38 54809.15 88888.00 2013-06-06 17:54:31.875 157 12574.45 147.35 54809.15 88888.00 2013-06-06 17:54:32.000 157 12574.50 147.38 54809.18 88888.00 2013-06-06 17:54:32.125 157 12574.50 147.40 54809.20 88888.00 2013-06-06 17:54:32.250 157 12574.48 147.32 54809.20 88888.00 2013-06-06 17:54:32.375 157 12574.45 147.38 54809.22 88888.00 2013-06-06 17:54:32.500 157 12574.42 147.40 54809.20 88888.00 2013-06-06 17:54:32.625 157 12574.45 147.35 54809.18 88888.00 2013-06-06 17:54:32.750 157 12574.40 147.35 54809.15 88888.00 2013-06-06 17:54:32.875 157 12574.42 147.35 54809.18 88888.00 2013-06-06 17:54:33.000 157 12574.38 147.30 54809.18 88888.00 2013-06-06 17:54:33.125 157 12574.38 147.28 54809.18 88888.00 2013-06-06 17:54:33.250 157 12574.38 147.25 54809.18 88888.00 2013-06-06 17:54:33.375 157 12574.35 147.25 54809.12 88888.00 2013-06-06 17:54:33.500 157 12574.35 147.30 54809.18 88888.00 2013-06-06 17:54:33.625 157 12574.33 147.30 54809.15 88888.00 2013-06-06 17:54:33.750 157 12574.30 147.25 54809.15 88888.00 2013-06-06 17:54:33.875 157 12574.27 147.28 54809.12 88888.00 2013-06-06 17:54:34.000 157 12574.33 147.28 54809.07 88888.00 2013-06-06 17:54:34.125 157 12574.30 147.28 54809.15 88888.00 2013-06-06 17:54:34.250 157 12574.27 147.25 54809.12 88888.00 2013-06-06 17:54:34.375 157 12574.33 147.22 54809.12 88888.00 2013-06-06 17:54:34.500 157 12574.30 147.18 54809.12 88888.00 2013-06-06 17:54:34.625 157 12574.30 147.15 54809.10 88888.00 2013-06-06 17:54:34.750 157 12574.27 147.18 54809.10 88888.00 2013-06-06 17:54:34.875 157 12574.30 147.22 54809.15 88888.00 2013-06-06 17:54:35.000 157 12574.35 147.22 54809.12 88888.00 2013-06-06 17:54:35.125 157 12574.33 147.20 54809.15 88888.00 2013-06-06 17:54:35.250 157 12574.20 147.15 54809.15 88888.00 2013-06-06 17:54:35.375 157 12574.15 147.18 54809.12 88888.00 2013-06-06 17:54:35.500 157 12574.20 147.18 54809.10 88888.00 2013-06-06 17:54:35.625 157 12574.23 147.18 54809.12 88888.00 2013-06-06 17:54:35.750 157 12574.17 147.15 54809.15 88888.00 2013-06-06 17:54:35.875 157 12574.20 147.12 54809.15 88888.00 2013-06-06 17:54:36.000 157 12574.27 147.15 54809.12 88888.00 2013-06-06 17:54:36.125 157 12574.27 147.18 54809.15 88888.00 2013-06-06 17:54:36.250 157 12574.17 147.12 54809.15 88888.00 2013-06-06 17:54:36.375 157 12574.17 147.15 54809.15 88888.00 2013-06-06 17:54:36.500 157 12574.15 147.12 54809.15 88888.00 2013-06-06 17:54:36.625 157 12574.05 147.12 54809.10 88888.00 2013-06-06 17:54:36.750 157 12574.08 147.15 54809.12 88888.00 2013-06-06 17:54:36.875 157 12574.15 147.18 54809.12 88888.00 2013-06-06 17:54:37.000 157 12574.12 147.12 54809.10 88888.00 2013-06-06 17:54:37.125 157 12574.12 147.15 54809.10 88888.00 2013-06-06 17:54:37.250 157 12574.02 147.10 54809.10 88888.00 2013-06-06 17:54:37.375 157 12574.02 147.05 54809.05 88888.00 2013-06-06 17:54:37.500 157 12574.08 147.10 54809.07 88888.00 2013-06-06 17:54:37.625 157 12574.02 147.05 54809.05 88888.00 2013-06-06 17:54:37.750 157 12573.95 147.05 54809.05 88888.00 2013-06-06 17:54:37.875 157 12573.98 147.12 54809.10 88888.00 2013-06-06 17:54:38.000 157 12574.05 147.10 54809.12 88888.00 2013-06-06 17:54:38.125 157 12574.05 147.12 54809.10 88888.00 2013-06-06 17:54:38.250 157 12573.98 147.10 54809.12 88888.00 2013-06-06 17:54:38.375 157 12574.02 147.15 54809.18 88888.00 2013-06-06 17:54:38.500 157 12573.98 147.10 54809.12 88888.00 2013-06-06 17:54:38.625 157 12573.95 147.05 54809.10 88888.00 2013-06-06 17:54:38.750 157 12573.98 147.07 54809.12 88888.00 2013-06-06 17:54:38.875 157 12573.98 147.12 54809.12 88888.00 2013-06-06 17:54:39.000 157 12573.98 147.07 54809.10 88888.00 2013-06-06 17:54:39.125 157 12573.92 147.05 54809.10 88888.00 2013-06-06 17:54:39.250 157 12573.85 147.05 54809.12 88888.00 2013-06-06 17:54:39.375 157 12573.83 147.10 54809.15 88888.00 2013-06-06 17:54:39.500 157 12573.85 147.10 54809.15 88888.00 2013-06-06 17:54:39.625 157 12573.83 147.07 54809.12 88888.00 2013-06-06 17:54:39.750 157 12573.83 147.07 54809.12 88888.00 2013-06-06 17:54:39.875 157 12573.80 147.07 54809.15 88888.00 2013-06-06 17:54:40.000 157 12573.77 147.07 54809.12 88888.00 2013-06-06 17:54:40.125 157 12573.83 147.10 54809.12 88888.00 2013-06-06 17:54:40.250 157 12573.80 147.05 54809.12 88888.00 2013-06-06 17:54:40.375 157 12573.77 147.05 54809.12 88888.00 2013-06-06 17:54:40.500 157 12573.73 147.00 54809.10 88888.00 2013-06-06 17:54:40.625 157 12573.73 147.00 54809.10 88888.00 2013-06-06 17:54:40.750 157 12573.67 147.00 54809.10 88888.00 2013-06-06 17:54:40.875 157 12573.67 146.97 54809.12 88888.00 2013-06-06 17:54:41.000 157 12573.65 147.03 54809.10 88888.00 2013-06-06 17:54:41.125 157 12573.65 147.05 54809.12 88888.00 2013-06-06 17:54:41.250 157 12573.60 147.07 54809.18 88888.00 2013-06-06 17:54:41.375 157 12573.62 147.07 54809.18 88888.00 2013-06-06 17:54:41.500 157 12573.62 147.07 54809.15 88888.00 2013-06-06 17:54:41.625 157 12573.62 147.05 54809.15 88888.00 2013-06-06 17:54:41.750 157 12573.58 147.05 54809.12 88888.00 2013-06-06 17:54:41.875 157 12573.55 147.07 54809.15 88888.00 2013-06-06 17:54:42.000 157 12573.55 147.07 54809.15 88888.00 2013-06-06 17:54:42.125 157 12573.58 147.05 54809.15 88888.00 2013-06-06 17:54:42.250 157 12573.50 147.00 54809.15 88888.00 2013-06-06 17:54:42.375 157 12573.45 146.97 54809.12 88888.00 2013-06-06 17:54:42.500 157 12573.40 146.93 54809.12 88888.00 2013-06-06 17:54:42.625 157 12573.40 146.97 54809.15 88888.00 2013-06-06 17:54:42.750 157 12573.42 147.00 54809.12 88888.00 2013-06-06 17:54:42.875 157 12573.45 147.00 54809.10 88888.00 2013-06-06 17:54:43.000 157 12573.45 146.97 54809.10 88888.00 2013-06-06 17:54:43.125 157 12573.45 146.97 54809.10 88888.00 2013-06-06 17:54:43.250 157 12573.38 147.00 54809.12 88888.00 2013-06-06 17:54:43.375 157 12573.40 147.05 54809.15 88888.00 2013-06-06 17:54:43.500 157 12573.42 147.00 54809.12 88888.00 2013-06-06 17:54:43.625 157 12573.40 147.03 54809.12 88888.00 2013-06-06 17:54:43.750 157 12573.38 147.03 54809.15 88888.00 2013-06-06 17:54:43.875 157 12573.40 147.00 54809.15 88888.00 2013-06-06 17:54:44.000 157 12573.35 146.95 54809.15 88888.00 2013-06-06 17:54:44.125 157 12573.25 146.97 54809.12 88888.00 2013-06-06 17:54:44.250 157 12573.20 146.97 54809.15 88888.00 2013-06-06 17:54:44.375 157 12573.25 147.00 54809.15 88888.00 2013-06-06 17:54:44.500 157 12573.20 147.00 54809.12 88888.00 2013-06-06 17:54:44.625 157 12573.20 146.95 54809.15 88888.00 2013-06-06 17:54:44.750 157 12573.23 147.00 54809.15 88888.00 2013-06-06 17:54:44.875 157 12573.23 146.97 54809.15 88888.00 2013-06-06 17:54:45.000 157 12573.17 146.97 54809.12 88888.00 2013-06-06 17:54:45.125 157 12573.15 146.95 54809.12 88888.00 2013-06-06 17:54:45.250 157 12573.12 146.97 54809.15 88888.00 2013-06-06 17:54:45.375 157 12573.10 146.97 54809.18 88888.00 2013-06-06 17:54:45.500 157 12573.12 147.03 54809.15 88888.00 2013-06-06 17:54:45.625 157 12573.12 147.03 54809.15 88888.00 2013-06-06 17:54:45.750 157 12573.08 146.97 54809.10 88888.00 2013-06-06 17:54:45.875 157 12573.00 146.95 54809.15 88888.00 2013-06-06 17:54:46.000 157 12572.98 146.95 54809.15 88888.00 2013-06-06 17:54:46.125 157 12573.02 147.00 54809.18 88888.00 2013-06-06 17:54:46.250 157 12573.10 147.03 54809.18 88888.00 2013-06-06 17:54:46.375 157 12573.10 147.00 54809.18 88888.00 2013-06-06 17:54:46.500 157 12573.02 146.97 54809.18 88888.00 2013-06-06 17:54:46.625 157 12573.05 146.95 54809.15 88888.00 2013-06-06 17:54:46.750 157 12573.08 146.95 54809.15 88888.00 2013-06-06 17:54:46.875 157 12573.10 147.00 54809.15 88888.00 2013-06-06 17:54:47.000 157 12573.05 147.00 54809.15 88888.00 2013-06-06 17:54:47.125 157 12572.98 147.00 54809.18 88888.00 2013-06-06 17:54:47.250 157 12572.95 147.03 54809.20 88888.00 2013-06-06 17:54:47.375 157 12573.00 147.03 54809.20 88888.00 2013-06-06 17:54:47.500 157 12573.02 147.03 54809.20 88888.00 2013-06-06 17:54:47.625 157 12572.95 147.05 54809.18 88888.00 2013-06-06 17:54:47.750 157 12572.90 147.00 54809.18 88888.00 2013-06-06 17:54:47.875 157 12572.88 147.00 54809.15 88888.00 2013-06-06 17:54:48.000 157 12572.83 146.97 54809.15 88888.00 2013-06-06 17:54:48.125 157 12572.80 146.97 54809.15 88888.00 2013-06-06 17:54:48.250 157 12572.75 146.97 54809.18 88888.00 2013-06-06 17:54:48.375 157 12572.77 147.00 54809.15 88888.00 2013-06-06 17:54:48.500 157 12572.75 147.00 54809.12 88888.00 2013-06-06 17:54:48.625 157 12572.77 147.00 54809.12 88888.00 2013-06-06 17:54:48.750 157 12572.77 146.95 54809.10 88888.00 2013-06-06 17:54:48.875 157 12572.77 146.95 54809.18 88888.00 2013-06-06 17:54:49.000 157 12572.77 146.95 54809.20 88888.00 2013-06-06 17:54:49.125 157 12572.80 146.93 54809.15 88888.00 2013-06-06 17:54:49.250 157 12572.75 146.95 54809.15 88888.00 2013-06-06 17:54:49.375 157 12572.77 146.97 54809.15 88888.00 2013-06-06 17:54:49.500 157 12572.70 146.97 54809.12 88888.00 2013-06-06 17:54:49.625 157 12572.60 146.90 54809.10 88888.00 2013-06-06 17:54:49.750 157 12572.52 146.97 54809.12 88888.00 2013-06-06 17:54:49.875 157 12572.58 147.03 54809.18 88888.00 2013-06-06 17:54:50.000 157 12572.60 147.03 54809.15 88888.00 2013-06-06 17:54:50.125 157 12572.55 146.95 54809.12 88888.00 2013-06-06 17:54:50.250 157 12572.48 146.95 54809.10 88888.00 2013-06-06 17:54:50.375 157 12572.48 147.00 54809.10 88888.00 2013-06-06 17:54:50.500 157 12572.52 147.03 54809.12 88888.00 2013-06-06 17:54:50.625 157 12572.60 147.03 54809.12 88888.00 2013-06-06 17:54:50.750 157 12572.58 147.03 54809.12 88888.00 2013-06-06 17:54:50.875 157 12572.55 147.00 54809.10 88888.00 2013-06-06 17:54:51.000 157 12572.48 146.95 54809.07 88888.00 2013-06-06 17:54:51.125 157 12572.42 146.95 54809.07 88888.00 2013-06-06 17:54:51.250 157 12572.48 147.03 54809.12 88888.00 2013-06-06 17:54:51.375 157 12572.55 147.05 54809.12 88888.00 2013-06-06 17:54:51.500 157 12572.48 147.00 54809.15 88888.00 2013-06-06 17:54:51.625 157 12572.48 147.03 54809.12 88888.00 2013-06-06 17:54:51.750 157 12572.48 147.03 54809.10 88888.00 2013-06-06 17:54:51.875 157 12572.42 147.00 54809.10 88888.00 2013-06-06 17:54:52.000 157 12572.40 147.03 54809.15 88888.00 2013-06-06 17:54:52.125 157 12572.40 147.03 54809.15 88888.00 2013-06-06 17:54:52.250 157 12572.33 147.00 54809.15 88888.00 2013-06-06 17:54:52.375 157 12572.38 147.03 54809.12 88888.00 2013-06-06 17:54:52.500 157 12572.35 147.03 54809.12 88888.00 2013-06-06 17:54:52.625 157 12572.33 147.05 54809.15 88888.00 2013-06-06 17:54:52.750 157 12572.33 147.03 54809.12 88888.00 2013-06-06 17:54:52.875 157 12572.30 147.00 54809.10 88888.00 2013-06-06 17:54:53.000 157 12572.33 147.03 54809.10 88888.00 2013-06-06 17:54:53.125 157 12572.25 147.03 54809.12 88888.00 2013-06-06 17:54:53.250 157 12572.17 147.03 54809.15 88888.00 2013-06-06 17:54:53.375 157 12572.25 147.03 54809.12 88888.00 2013-06-06 17:54:53.500 157 12572.20 146.97 54809.07 88888.00 2013-06-06 17:54:53.625 157 12572.23 147.03 54809.10 88888.00 2013-06-06 17:54:53.750 157 12572.27 147.05 54809.10 88888.00 2013-06-06 17:54:53.875 157 12572.25 147.00 54809.05 88888.00 2013-06-06 17:54:54.000 157 12572.27 147.03 54809.05 88888.00 2013-06-06 17:54:54.125 157 12572.33 147.05 54809.05 88888.00 2013-06-06 17:54:54.250 157 12572.27 147.00 54809.05 88888.00 2013-06-06 17:54:54.375 157 12572.20 147.00 54809.03 88888.00 2013-06-06 17:54:54.500 157 12572.15 147.03 54809.03 88888.00 2013-06-06 17:54:54.625 157 12572.15 147.05 54809.03 88888.00 2013-06-06 17:54:54.750 157 12572.12 147.10 54809.00 88888.00 2013-06-06 17:54:54.875 157 12572.12 147.07 54809.03 88888.00 2013-06-06 17:54:55.000 157 12572.10 147.05 54809.00 88888.00 2013-06-06 17:54:55.125 157 12572.10 147.05 54809.00 88888.00 2013-06-06 17:54:55.250 157 12572.10 147.05 54809.03 88888.00 2013-06-06 17:54:55.375 157 12572.12 147.05 54809.03 88888.00 2013-06-06 17:54:55.500 157 12572.12 147.00 54808.97 88888.00 2013-06-06 17:54:55.625 157 12572.12 147.05 54808.97 88888.00 2013-06-06 17:54:55.750 157 12572.12 147.10 54809.00 88888.00 2013-06-06 17:54:55.875 157 12572.08 147.07 54809.03 88888.00 2013-06-06 17:54:56.000 157 12572.08 147.05 54809.00 88888.00 2013-06-06 17:54:56.125 157 12572.10 147.03 54808.97 88888.00 2013-06-06 17:54:56.250 157 12572.10 147.07 54809.00 88888.00 2013-06-06 17:54:56.375 157 12572.15 147.12 54809.05 88888.00 2013-06-06 17:54:56.500 157 12572.12 147.12 54809.03 88888.00 2013-06-06 17:54:56.625 157 12572.10 147.10 54809.03 88888.00 2013-06-06 17:54:56.750 157 12572.08 147.07 54808.97 88888.00 2013-06-06 17:54:56.875 157 12572.00 147.05 54809.00 88888.00 2013-06-06 17:54:57.000 157 12572.00 147.10 54809.03 88888.00 2013-06-06 17:54:57.125 157 12572.00 147.12 54809.05 88888.00 2013-06-06 17:54:57.250 157 12571.95 147.12 54809.03 88888.00 2013-06-06 17:54:57.375 157 12571.90 147.12 54809.05 88888.00 2013-06-06 17:54:57.500 157 12571.88 147.12 54809.05 88888.00 2013-06-06 17:54:57.625 157 12571.95 147.12 54809.03 88888.00 2013-06-06 17:54:57.750 157 12571.95 147.10 54809.00 88888.00 2013-06-06 17:54:57.875 157 12571.98 147.10 54809.00 88888.00 2013-06-06 17:54:58.000 157 12571.90 147.12 54809.00 88888.00 2013-06-06 17:54:58.125 157 12571.83 147.10 54808.97 88888.00 2013-06-06 17:54:58.250 157 12571.77 147.07 54808.97 88888.00 2013-06-06 17:54:58.375 157 12571.85 147.05 54808.95 88888.00 2013-06-06 17:54:58.500 157 12571.83 147.07 54808.97 88888.00 2013-06-06 17:54:58.625 157 12571.88 147.05 54809.00 88888.00 2013-06-06 17:54:58.750 157 12571.85 147.05 54809.00 88888.00 2013-06-06 17:54:58.875 157 12571.90 147.10 54809.00 88888.00 2013-06-06 17:54:59.000 157 12571.88 147.12 54809.00 88888.00 2013-06-06 17:54:59.125 157 12571.80 147.07 54808.97 88888.00 2013-06-06 17:54:59.250 157 12571.67 147.05 54809.00 88888.00 2013-06-06 17:54:59.375 157 12571.70 147.07 54809.03 88888.00 2013-06-06 17:54:59.500 157 12571.70 147.07 54809.03 88888.00 2013-06-06 17:54:59.625 157 12571.70 147.10 54809.03 88888.00 2013-06-06 17:54:59.750 157 12571.73 147.07 54809.00 88888.00 2013-06-06 17:54:59.875 157 12571.73 147.07 54808.97 88888.00 2013-06-06 17:55:00.000 157 12571.67 147.10 54808.97 88888.00 2013-06-06 17:55:00.125 157 12571.60 147.07 54809.00 88888.00 2013-06-06 17:55:00.250 157 12571.48 147.03 54808.97 88888.00 2013-06-06 17:55:00.375 157 12571.48 147.03 54808.97 88888.00 2013-06-06 17:55:00.500 157 12571.52 147.05 54809.00 88888.00 2013-06-06 17:55:00.625 157 12571.58 147.03 54808.93 88888.00 2013-06-06 17:55:00.750 157 12571.58 147.00 54808.90 88888.00 2013-06-06 17:55:00.875 157 12571.55 147.03 54808.93 88888.00 2013-06-06 17:55:01.000 157 12571.50 147.05 54808.93 88888.00 2013-06-06 17:55:01.125 157 12571.45 147.03 54808.93 88888.00 2013-06-06 17:55:01.250 157 12571.42 147.00 54808.93 88888.00 2013-06-06 17:55:01.375 157 12571.45 147.00 54808.90 88888.00 2013-06-06 17:55:01.500 157 12571.45 147.03 54808.90 88888.00 2013-06-06 17:55:01.625 157 12571.48 147.03 54808.90 88888.00 2013-06-06 17:55:01.750 157 12571.45 147.05 54808.93 88888.00 2013-06-06 17:55:01.875 157 12571.42 147.05 54808.93 88888.00 2013-06-06 17:55:02.000 157 12571.38 147.05 54808.93 88888.00 2013-06-06 17:55:02.125 157 12571.35 147.00 54808.90 88888.00 2013-06-06 17:55:02.250 157 12571.35 147.00 54808.95 88888.00 2013-06-06 17:55:02.375 157 12571.38 147.00 54808.93 88888.00 2013-06-06 17:55:02.500 157 12571.35 147.00 54808.93 88888.00 2013-06-06 17:55:02.625 157 12571.38 147.05 54808.95 88888.00 2013-06-06 17:55:02.750 157 12571.35 147.03 54808.95 88888.00 2013-06-06 17:55:02.875 157 12571.33 147.00 54808.97 88888.00 2013-06-06 17:55:03.000 157 12571.30 146.97 54808.97 88888.00 2013-06-06 17:55:03.125 157 12571.30 147.03 54809.00 88888.00 2013-06-06 17:55:03.250 157 12571.27 147.03 54808.97 88888.00 2013-06-06 17:55:03.375 157 12571.35 147.03 54808.97 88888.00 2013-06-06 17:55:03.500 157 12571.40 147.05 54808.97 88888.00 2013-06-06 17:55:03.625 157 12571.42 147.03 54809.00 88888.00 2013-06-06 17:55:03.750 157 12571.40 147.05 54808.97 88888.00 2013-06-06 17:55:03.875 157 12571.30 147.03 54808.95 88888.00 2013-06-06 17:55:04.000 157 12571.25 147.00 54808.95 88888.00 2013-06-06 17:55:04.125 157 12571.27 147.00 54808.97 88888.00 2013-06-06 17:55:04.250 157 12571.30 146.97 54808.97 88888.00 2013-06-06 17:55:04.375 157 12571.27 147.00 54808.95 88888.00 2013-06-06 17:55:04.500 157 12571.23 147.00 54808.95 88888.00 2013-06-06 17:55:04.625 157 12571.15 146.95 54808.93 88888.00 2013-06-06 17:55:04.750 157 12571.17 146.95 54808.93 88888.00 2013-06-06 17:55:04.875 157 12571.17 146.95 54808.93 88888.00 2013-06-06 17:55:05.000 157 12571.20 146.95 54808.90 88888.00 2013-06-06 17:55:05.125 157 12571.20 146.95 54808.90 88888.00 2013-06-06 17:55:05.250 157 12571.20 147.00 54808.95 88888.00 2013-06-06 17:55:05.375 157 12571.27 147.05 54808.97 88888.00 2013-06-06 17:55:05.500 157 12571.20 147.03 54808.93 88888.00 2013-06-06 17:55:05.625 157 12571.17 146.95 54808.90 88888.00 2013-06-06 17:55:05.750 157 12571.15 146.95 54808.88 88888.00 2013-06-06 17:55:05.875 157 12571.15 146.97 54808.93 88888.00 2013-06-06 17:55:06.000 157 12571.12 147.00 54808.93 88888.00 2013-06-06 17:55:06.125 157 12571.20 147.03 54808.95 88888.00 2013-06-06 17:55:06.250 157 12571.20 146.95 54808.95 88888.00 2013-06-06 17:55:06.375 157 12571.15 146.90 54808.90 88888.00 2013-06-06 17:55:06.500 157 12571.05 146.88 54808.90 88888.00 2013-06-06 17:55:06.625 157 12571.10 146.93 54808.90 88888.00 2013-06-06 17:55:06.750 157 12571.15 146.95 54808.90 88888.00 2013-06-06 17:55:06.875 157 12571.15 146.95 54808.90 88888.00 2013-06-06 17:55:07.000 157 12571.12 146.95 54808.90 88888.00 2013-06-06 17:55:07.125 157 12571.08 146.95 54808.90 88888.00 2013-06-06 17:55:07.250 157 12571.02 146.90 54808.90 88888.00 2013-06-06 17:55:07.375 157 12571.02 146.88 54808.85 88888.00 2013-06-06 17:55:07.500 157 12571.05 146.93 54808.88 88888.00 2013-06-06 17:55:07.625 157 12571.02 146.95 54808.88 88888.00 2013-06-06 17:55:07.750 157 12570.98 146.93 54808.88 88888.00 2013-06-06 17:55:07.875 157 12570.95 146.85 54808.88 88888.00 2013-06-06 17:55:08.000 157 12570.98 146.90 54808.85 88888.00 2013-06-06 17:55:08.125 157 12571.02 146.90 54808.85 88888.00 2013-06-06 17:55:08.250 157 12570.98 146.90 54808.85 88888.00 2013-06-06 17:55:08.375 157 12570.98 146.97 54808.90 88888.00 2013-06-06 17:55:08.500 157 12570.92 146.93 54808.90 88888.00 2013-06-06 17:55:08.625 157 12570.95 146.95 54808.90 88888.00 2013-06-06 17:55:08.750 157 12570.98 146.93 54808.88 88888.00 2013-06-06 17:55:08.875 157 12570.98 146.90 54808.88 88888.00 2013-06-06 17:55:09.000 157 12570.95 146.82 54808.85 88888.00 2013-06-06 17:55:09.125 157 12570.92 146.78 54808.85 88888.00 2013-06-06 17:55:09.250 157 12570.92 146.78 54808.88 88888.00 2013-06-06 17:55:09.375 157 12570.95 146.85 54808.88 88888.00 2013-06-06 17:55:09.500 157 12570.92 146.88 54808.88 88888.00 2013-06-06 17:55:09.625 157 12570.95 146.88 54808.85 88888.00 2013-06-06 17:55:09.750 157 12570.88 146.80 54808.82 88888.00 2013-06-06 17:55:09.875 157 12570.80 146.80 54808.85 88888.00 2013-06-06 17:55:10.000 157 12570.80 146.80 54808.88 88888.00 2013-06-06 17:55:10.125 157 12570.77 146.80 54808.88 88888.00 2013-06-06 17:55:10.250 157 12570.70 146.82 54808.85 88888.00 2013-06-06 17:55:10.375 157 12570.73 146.80 54808.85 88888.00 2013-06-06 17:55:10.500 157 12570.75 146.80 54808.85 88888.00 2013-06-06 17:55:10.625 157 12570.77 146.75 54808.80 88888.00 2013-06-06 17:55:10.750 157 12570.70 146.70 54808.80 88888.00 2013-06-06 17:55:10.875 157 12570.67 146.75 54808.82 88888.00 2013-06-06 17:55:11.000 157 12570.70 146.82 54808.88 88888.00 2013-06-06 17:55:11.125 157 12570.70 146.82 54808.88 88888.00 2013-06-06 17:55:11.250 157 12570.70 146.78 54808.85 88888.00 2013-06-06 17:55:11.375 157 12570.67 146.75 54808.85 88888.00 2013-06-06 17:55:11.500 157 12570.73 146.78 54808.82 88888.00 2013-06-06 17:55:11.625 157 12570.70 146.75 54808.80 88888.00 2013-06-06 17:55:11.750 157 12570.67 146.72 54808.78 88888.00 2013-06-06 17:55:11.875 157 12570.67 146.75 54808.80 88888.00 2013-06-06 17:55:12.000 157 12570.67 146.75 54808.82 88888.00 2013-06-06 17:55:12.125 157 12570.60 146.68 54808.80 88888.00 2013-06-06 17:55:12.250 157 12570.65 146.68 54808.78 88888.00 2013-06-06 17:55:12.375 157 12570.67 146.72 54808.78 88888.00 2013-06-06 17:55:12.500 157 12570.67 146.70 54808.78 88888.00 2013-06-06 17:55:12.625 157 12570.62 146.70 54808.78 88888.00 2013-06-06 17:55:12.750 157 12570.62 146.70 54808.78 88888.00 2013-06-06 17:55:12.875 157 12570.65 146.68 54808.80 88888.00 2013-06-06 17:55:13.000 157 12570.70 146.68 54808.78 88888.00 2013-06-06 17:55:13.125 157 12570.60 146.62 54808.80 88888.00 2013-06-06 17:55:13.250 157 12570.52 146.60 54808.80 88888.00 2013-06-06 17:55:13.375 157 12570.52 146.57 54808.80 88888.00 2013-06-06 17:55:13.500 157 12570.62 146.62 54808.78 88888.00 2013-06-06 17:55:13.625 157 12570.70 146.60 54808.78 88888.00 2013-06-06 17:55:13.750 157 12570.65 146.55 54808.80 88888.00 2013-06-06 17:55:13.875 157 12570.62 146.57 54808.80 88888.00 2013-06-06 17:55:14.000 157 12570.60 146.55 54808.75 88888.00 2013-06-06 17:55:14.125 157 12570.58 146.53 54808.78 88888.00 2013-06-06 17:55:14.250 157 12570.50 146.55 54808.78 88888.00 2013-06-06 17:55:14.375 157 12570.50 146.55 54808.78 88888.00 2013-06-06 17:55:14.500 157 12570.50 146.55 54808.78 88888.00 2013-06-06 17:55:14.625 157 12570.58 146.57 54808.78 88888.00 2013-06-06 17:55:14.750 157 12570.60 146.57 54808.78 88888.00 2013-06-06 17:55:14.875 157 12570.50 146.55 54808.80 88888.00 2013-06-06 17:55:15.000 157 12570.48 146.53 54808.80 88888.00 2013-06-06 17:55:15.125 157 12570.50 146.50 54808.80 88888.00 2013-06-06 17:55:15.250 157 12570.55 146.53 54808.80 88888.00 2013-06-06 17:55:15.375 157 12570.50 146.50 54808.80 88888.00 2013-06-06 17:55:15.500 157 12570.48 146.53 54808.78 88888.00 2013-06-06 17:55:15.625 157 12570.52 146.50 54808.78 88888.00 2013-06-06 17:55:15.750 157 12570.48 146.47 54808.75 88888.00 2013-06-06 17:55:15.875 157 12570.42 146.50 54808.78 88888.00 2013-06-06 17:55:16.000 157 12570.50 146.55 54808.80 88888.00 2013-06-06 17:55:16.125 157 12570.50 146.53 54808.78 88888.00 2013-06-06 17:55:16.250 157 12570.48 146.50 54808.75 88888.00 2013-06-06 17:55:16.375 157 12570.45 146.50 54808.72 88888.00 2013-06-06 17:55:16.500 157 12570.45 146.45 54808.75 88888.00 2013-06-06 17:55:16.625 157 12570.45 146.45 54808.75 88888.00 2013-06-06 17:55:16.750 157 12570.42 146.43 54808.78 88888.00 2013-06-06 17:55:16.875 157 12570.35 146.45 54808.78 88888.00 2013-06-06 17:55:17.000 157 12570.33 146.47 54808.80 88888.00 2013-06-06 17:55:17.125 157 12570.38 146.50 54808.80 88888.00 2013-06-06 17:55:17.250 157 12570.38 146.45 54808.78 88888.00 2013-06-06 17:55:17.375 157 12570.42 146.43 54808.78 88888.00 2013-06-06 17:55:17.500 157 12570.45 146.45 54808.78 88888.00 2013-06-06 17:55:17.625 157 12570.42 146.40 54808.78 88888.00 2013-06-06 17:55:17.750 157 12570.42 146.40 54808.78 88888.00 2013-06-06 17:55:17.875 157 12570.38 146.40 54808.78 88888.00 2013-06-06 17:55:18.000 157 12570.40 146.40 54808.78 88888.00 2013-06-06 17:55:18.125 157 12570.45 146.40 54808.75 88888.00 2013-06-06 17:55:18.250 157 12570.35 146.35 54808.72 88888.00 2013-06-06 17:55:18.375 157 12570.30 146.35 54808.72 88888.00 2013-06-06 17:55:18.500 157 12570.30 146.35 54808.72 88888.00 2013-06-06 17:55:18.625 157 12570.35 146.32 54808.70 88888.00 2013-06-06 17:55:18.750 157 12570.40 146.32 54808.70 88888.00 2013-06-06 17:55:18.875 157 12570.40 146.32 54808.70 88888.00 2013-06-06 17:55:19.000 157 12570.40 146.30 54808.70 88888.00 2013-06-06 17:55:19.125 157 12570.40 146.25 54808.70 88888.00 2013-06-06 17:55:19.250 157 12570.38 146.22 54808.68 88888.00 2013-06-06 17:55:19.375 157 12570.40 146.25 54808.68 88888.00 2013-06-06 17:55:19.500 157 12570.38 146.28 54808.70 88888.00 2013-06-06 17:55:19.625 157 12570.38 146.30 54808.72 88888.00 2013-06-06 17:55:19.750 157 12570.35 146.25 54808.68 88888.00 2013-06-06 17:55:19.875 157 12570.33 146.22 54808.68 88888.00 2013-06-06 17:55:20.000 157 12570.35 146.18 54808.65 88888.00 2013-06-06 17:55:20.125 157 12570.33 146.18 54808.68 88888.00 2013-06-06 17:55:20.250 157 12570.30 146.22 54808.68 88888.00 2013-06-06 17:55:20.375 157 12570.33 146.22 54808.70 88888.00 2013-06-06 17:55:20.500 157 12570.40 146.25 54808.68 88888.00 2013-06-06 17:55:20.625 157 12570.35 146.20 54808.70 88888.00 2013-06-06 17:55:20.750 157 12570.33 146.22 54808.72 88888.00 2013-06-06 17:55:20.875 157 12570.27 146.22 54808.78 88888.00 2013-06-06 17:55:21.000 157 12570.30 146.22 54808.75 88888.00 2013-06-06 17:55:21.125 157 12570.33 146.20 54808.72 88888.00 2013-06-06 17:55:21.250 157 12570.33 146.15 54808.72 88888.00 2013-06-06 17:55:21.375 157 12570.33 146.15 54808.70 88888.00 2013-06-06 17:55:21.500 157 12570.33 146.12 54808.72 88888.00 2013-06-06 17:55:21.625 157 12570.27 146.07 54808.70 88888.00 2013-06-06 17:55:21.750 157 12570.30 146.10 54808.70 88888.00 2013-06-06 17:55:21.875 157 12570.27 146.10 54808.68 88888.00 2013-06-06 17:55:22.000 157 12570.27 146.10 54808.65 88888.00 2013-06-06 17:55:22.125 157 12570.30 146.10 54808.65 88888.00 2013-06-06 17:55:22.250 157 12570.23 146.03 54808.62 88888.00 2013-06-06 17:55:22.375 157 12570.15 146.07 54808.65 88888.00 2013-06-06 17:55:22.500 157 12570.17 146.10 54808.68 88888.00 2013-06-06 17:55:22.625 157 12570.23 146.07 54808.68 88888.00 2013-06-06 17:55:22.750 157 12570.15 146.00 54808.62 88888.00 2013-06-06 17:55:22.875 157 12570.10 145.97 54808.62 88888.00 2013-06-06 17:55:23.000 157 12570.12 145.97 54808.65 88888.00 2013-06-06 17:55:23.125 157 12570.17 146.07 54808.68 88888.00 2013-06-06 17:55:23.250 157 12570.10 146.03 54808.65 88888.00 2013-06-06 17:55:23.375 157 12570.12 146.03 54808.62 88888.00 2013-06-06 17:55:23.500 157 12570.15 146.00 54808.62 88888.00 2013-06-06 17:55:23.625 157 12570.17 146.00 54808.62 88888.00 2013-06-06 17:55:23.750 157 12570.17 145.95 54808.62 88888.00 2013-06-06 17:55:23.875 157 12570.12 145.97 54808.62 88888.00 2013-06-06 17:55:24.000 157 12570.15 146.03 54808.65 88888.00 2013-06-06 17:55:24.125 157 12570.17 146.00 54808.68 88888.00 2013-06-06 17:55:24.250 157 12570.10 145.97 54808.68 88888.00 2013-06-06 17:55:24.375 157 12570.10 145.95 54808.65 88888.00 2013-06-06 17:55:24.500 157 12570.10 145.93 54808.62 88888.00 2013-06-06 17:55:24.625 157 12570.10 145.93 54808.62 88888.00 2013-06-06 17:55:24.750 157 12570.08 145.90 54808.60 88888.00 2013-06-06 17:55:24.875 157 12570.02 145.90 54808.62 88888.00 2013-06-06 17:55:25.000 157 12570.02 145.88 54808.62 88888.00 2013-06-06 17:55:25.125 157 12570.02 145.88 54808.60 88888.00 2013-06-06 17:55:25.250 157 12570.05 145.90 54808.60 88888.00 2013-06-06 17:55:25.375 157 12570.12 145.93 54808.62 88888.00 2013-06-06 17:55:25.500 157 12570.10 145.90 54808.62 88888.00 2013-06-06 17:55:25.625 157 12570.10 145.90 54808.60 88888.00 2013-06-06 17:55:25.750 157 12570.05 145.85 54808.55 88888.00 2013-06-06 17:55:25.875 157 12569.92 145.80 54808.50 88888.00 2013-06-06 17:55:26.000 157 12569.92 145.82 54808.55 88888.00 2013-06-06 17:55:26.125 157 12569.92 145.85 54808.57 88888.00 2013-06-06 17:55:26.250 157 12569.92 145.78 54808.55 88888.00 2013-06-06 17:55:26.375 157 12569.95 145.80 54808.55 88888.00 2013-06-06 17:55:26.500 157 12570.00 145.82 54808.60 88888.00 2013-06-06 17:55:26.625 157 12570.02 145.85 54808.62 88888.00 2013-06-06 17:55:26.750 157 12569.98 145.82 54808.60 88888.00 2013-06-06 17:55:26.875 157 12569.92 145.82 54808.60 88888.00 2013-06-06 17:55:27.000 157 12570.00 145.82 54808.57 88888.00 2013-06-06 17:55:27.125 157 12570.08 145.82 54808.57 88888.00 2013-06-06 17:55:27.250 157 12570.02 145.78 54808.60 88888.00 2013-06-06 17:55:27.375 157 12569.98 145.78 54808.60 88888.00 2013-06-06 17:55:27.500 157 12569.90 145.82 54808.60 88888.00 2013-06-06 17:55:27.625 157 12569.90 145.80 54808.57 88888.00 2013-06-06 17:55:27.750 157 12569.88 145.78 54808.50 88888.00 2013-06-06 17:55:27.875 157 12569.85 145.78 54808.53 88888.00 2013-06-06 17:55:28.000 157 12569.85 145.75 54808.53 88888.00 2013-06-06 17:55:28.125 157 12569.85 145.72 54808.50 88888.00 2013-06-06 17:55:28.250 157 12569.80 145.68 54808.55 88888.00 2013-06-06 17:55:28.375 157 12569.83 145.68 54808.53 88888.00 2013-06-06 17:55:28.500 157 12569.85 145.70 54808.53 88888.00 2013-06-06 17:55:28.625 157 12569.92 145.68 54808.50 88888.00 2013-06-06 17:55:28.750 157 12570.00 145.65 54808.55 88888.00 2013-06-06 17:55:28.875 157 12570.00 145.70 54808.57 88888.00 2013-06-06 17:55:29.000 157 12569.95 145.72 54808.55 88888.00 2013-06-06 17:55:29.125 157 12569.98 145.70 54808.55 88888.00 2013-06-06 17:55:29.250 157 12569.95 145.68 54808.53 88888.00 2013-06-06 17:55:29.375 157 12569.98 145.65 54808.55 88888.00 2013-06-06 17:55:29.500 157 12569.98 145.68 54808.55 88888.00 2013-06-06 17:55:29.625 157 12569.95 145.65 54808.55 88888.00 2013-06-06 17:55:29.750 157 12569.98 145.65 54808.55 88888.00 2013-06-06 17:55:29.875 157 12569.95 145.65 54808.55 88888.00 2013-06-06 17:55:30.000 157 12569.98 145.65 54808.53 88888.00 2013-06-06 17:55:30.125 157 12569.95 145.62 54808.53 88888.00 2013-06-06 17:55:30.250 157 12569.90 145.60 54808.55 88888.00 2013-06-06 17:55:30.375 157 12569.88 145.60 54808.50 88888.00 2013-06-06 17:55:30.500 157 12569.90 145.60 54808.50 88888.00 2013-06-06 17:55:30.625 157 12569.90 145.57 54808.50 88888.00 2013-06-06 17:55:30.750 157 12569.88 145.55 54808.53 88888.00 2013-06-06 17:55:30.875 157 12569.92 145.57 54808.50 88888.00 2013-06-06 17:55:31.000 157 12569.90 145.60 54808.47 88888.00 2013-06-06 17:55:31.125 157 12569.88 145.60 54808.50 88888.00 2013-06-06 17:55:31.250 157 12569.85 145.57 54808.50 88888.00 2013-06-06 17:55:31.375 157 12569.85 145.53 54808.40 88888.00 2013-06-06 17:55:31.500 157 12569.83 145.50 54808.43 88888.00 2013-06-06 17:55:31.625 157 12569.80 145.53 54808.45 88888.00 2013-06-06 17:55:31.750 157 12569.83 145.55 54808.47 88888.00 2013-06-06 17:55:31.875 157 12569.90 145.57 54808.47 88888.00 2013-06-06 17:55:32.000 157 12569.90 145.55 54808.43 88888.00 2013-06-06 17:55:32.125 157 12569.85 145.55 54808.43 88888.00 2013-06-06 17:55:32.250 157 12569.77 145.53 54808.47 88888.00 2013-06-06 17:55:32.375 157 12569.83 145.53 54808.45 88888.00 2013-06-06 17:55:32.500 157 12569.88 145.53 54808.45 88888.00 2013-06-06 17:55:32.625 157 12569.90 145.57 54808.47 88888.00 2013-06-06 17:55:32.750 157 12569.90 145.57 54808.47 88888.00 2013-06-06 17:55:32.875 157 12569.90 145.53 54808.45 88888.00 2013-06-06 17:55:33.000 157 12569.90 145.50 54808.40 88888.00 2013-06-06 17:55:33.125 157 12569.88 145.53 54808.40 88888.00 2013-06-06 17:55:33.250 157 12569.80 145.50 54808.40 88888.00 2013-06-06 17:55:33.375 157 12569.92 145.53 54808.43 88888.00 2013-06-06 17:55:33.500 157 12569.92 145.53 54808.43 88888.00 2013-06-06 17:55:33.625 157 12569.88 145.50 54808.45 88888.00 2013-06-06 17:55:33.750 157 12569.77 145.50 54808.43 88888.00 2013-06-06 17:55:33.875 157 12569.77 145.55 54808.43 88888.00 2013-06-06 17:55:34.000 157 12569.80 145.47 54808.40 88888.00 2013-06-06 17:55:34.125 157 12569.80 145.45 54808.40 88888.00 2013-06-06 17:55:34.250 157 12569.80 145.43 54808.40 88888.00 2013-06-06 17:55:34.375 157 12569.80 145.40 54808.38 88888.00 2013-06-06 17:55:34.500 157 12569.75 145.43 54808.38 88888.00 2013-06-06 17:55:34.625 157 12569.75 145.45 54808.40 88888.00 2013-06-06 17:55:34.750 157 12569.73 145.40 54808.38 88888.00 2013-06-06 17:55:34.875 157 12569.75 145.43 54808.40 88888.00 2013-06-06 17:55:35.000 157 12569.73 145.40 54808.40 88888.00 2013-06-06 17:55:35.125 157 12569.75 145.40 54808.40 88888.00 2013-06-06 17:55:35.250 157 12569.80 145.40 54808.40 88888.00 2013-06-06 17:55:35.375 157 12569.80 145.35 54808.38 88888.00 2013-06-06 17:55:35.500 157 12569.88 145.38 54808.40 88888.00 2013-06-06 17:55:35.625 157 12569.88 145.43 54808.47 88888.00 2013-06-06 17:55:35.750 157 12569.73 145.40 54808.40 88888.00 2013-06-06 17:55:35.875 157 12569.70 145.40 54808.40 88888.00 2013-06-06 17:55:36.000 157 12569.70 145.35 54808.35 88888.00 2013-06-06 17:55:36.125 157 12569.65 145.30 54808.35 88888.00 2013-06-06 17:55:36.250 157 12569.65 145.30 54808.35 88888.00 2013-06-06 17:55:36.375 157 12569.73 145.25 54808.30 88888.00 2013-06-06 17:55:36.500 157 12569.70 145.22 54808.30 88888.00 2013-06-06 17:55:36.625 157 12569.62 145.30 54808.38 88888.00 2013-06-06 17:55:36.750 157 12569.65 145.28 54808.38 88888.00 2013-06-06 17:55:36.875 157 12569.67 145.30 54808.35 88888.00 2013-06-06 17:55:37.000 157 12569.62 145.30 54808.38 88888.00 2013-06-06 17:55:37.125 157 12569.62 145.30 54808.38 88888.00 2013-06-06 17:55:37.250 157 12569.62 145.22 54808.35 88888.00 2013-06-06 17:55:37.375 157 12569.62 145.22 54808.35 88888.00 2013-06-06 17:55:37.500 157 12569.67 145.28 54808.35 88888.00 2013-06-06 17:55:37.625 157 12569.65 145.25 54808.35 88888.00 2013-06-06 17:55:37.750 157 12569.62 145.25 54808.35 88888.00 2013-06-06 17:55:37.875 157 12569.67 145.25 54808.35 88888.00 2013-06-06 17:55:38.000 157 12569.70 145.25 54808.35 88888.00 2013-06-06 17:55:38.125 157 12569.73 145.25 54808.35 88888.00 2013-06-06 17:55:38.250 157 12569.67 145.20 54808.32 88888.00 2013-06-06 17:55:38.375 157 12569.67 145.22 54808.32 88888.00 2013-06-06 17:55:38.500 157 12569.65 145.20 54808.30 88888.00 2013-06-06 17:55:38.625 157 12569.73 145.25 54808.30 88888.00 2013-06-06 17:55:38.750 157 12569.70 145.22 54808.30 88888.00 2013-06-06 17:55:38.875 157 12569.67 145.25 54808.32 88888.00 2013-06-06 17:55:39.000 157 12569.70 145.22 54808.28 88888.00 2013-06-06 17:55:39.125 157 12569.70 145.28 54808.30 88888.00 2013-06-06 17:55:39.250 157 12569.65 145.20 54808.28 88888.00 2013-06-06 17:55:39.375 157 12569.58 145.20 54808.25 88888.00 2013-06-06 17:55:39.500 157 12569.50 145.20 54808.30 88888.00 2013-06-06 17:55:39.625 157 12569.52 145.20 54808.25 88888.00 2013-06-06 17:55:39.750 157 12569.50 145.18 54808.25 88888.00 2013-06-06 17:55:39.875 157 12569.55 145.18 54808.25 88888.00 2013-06-06 17:55:40.000 157 12569.60 145.18 54808.28 88888.00 2013-06-06 17:55:40.125 157 12569.62 145.20 54808.30 88888.00 2013-06-06 17:55:40.250 157 12569.58 145.18 54808.30 88888.00 2013-06-06 17:55:40.375 157 12569.62 145.20 54808.30 88888.00 2013-06-06 17:55:40.500 157 12569.60 145.20 54808.28 88888.00 2013-06-06 17:55:40.625 157 12569.65 145.20 54808.28 88888.00 2013-06-06 17:55:40.750 157 12569.70 145.18 54808.25 88888.00 2013-06-06 17:55:40.875 157 12569.65 145.18 54808.25 88888.00 2013-06-06 17:55:41.000 157 12569.58 145.15 54808.22 88888.00 2013-06-06 17:55:41.125 157 12569.60 145.15 54808.25 88888.00 2013-06-06 17:55:41.250 157 12569.65 145.15 54808.25 88888.00 2013-06-06 17:55:41.375 157 12569.73 145.18 54808.25 88888.00 2013-06-06 17:55:41.500 157 12569.65 145.12 54808.25 88888.00 2013-06-06 17:55:41.625 157 12569.62 145.10 54808.20 88888.00 2013-06-06 17:55:41.750 157 12569.65 145.15 54808.22 88888.00 2013-06-06 17:55:41.875 157 12569.67 145.12 54808.25 88888.00 2013-06-06 17:55:42.000 157 12569.67 145.12 54808.22 88888.00 2013-06-06 17:55:42.125 157 12569.67 145.12 54808.20 88888.00 2013-06-06 17:55:42.250 157 12569.58 145.12 54808.20 88888.00 2013-06-06 17:55:42.375 157 12569.60 145.12 54808.22 88888.00 2013-06-06 17:55:42.500 157 12569.60 145.12 54808.22 88888.00 2013-06-06 17:55:42.625 157 12569.60 145.10 54808.20 88888.00 2013-06-06 17:55:42.750 157 12569.62 145.10 54808.20 88888.00 2013-06-06 17:55:42.875 157 12569.65 145.12 54808.18 88888.00 2013-06-06 17:55:43.000 157 12569.65 145.10 54808.15 88888.00 2013-06-06 17:55:43.125 157 12569.70 145.10 54808.18 88888.00 2013-06-06 17:55:43.250 157 12569.70 145.10 54808.18 88888.00 2013-06-06 17:55:43.375 157 12569.65 145.07 54808.18 88888.00 2013-06-06 17:55:43.500 157 12569.60 145.03 54808.12 88888.00 2013-06-06 17:55:43.625 157 12569.65 145.05 54808.10 88888.00 2013-06-06 17:55:43.750 157 12569.67 145.05 54808.10 88888.00 2013-06-06 17:55:43.875 157 12569.70 145.10 54808.10 88888.00 2013-06-06 17:55:44.000 157 12569.67 145.07 54808.10 88888.00 2013-06-06 17:55:44.125 157 12569.67 145.07 54808.12 88888.00 2013-06-06 17:55:44.250 157 12569.62 145.03 54808.12 88888.00 2013-06-06 17:55:44.375 157 12569.67 145.05 54808.12 88888.00 2013-06-06 17:55:44.500 157 12569.65 145.07 54808.10 88888.00 2013-06-06 17:55:44.625 157 12569.65 145.05 54808.05 88888.00 2013-06-06 17:55:44.750 157 12569.60 145.03 54808.05 88888.00 2013-06-06 17:55:44.875 157 12569.58 145.07 54808.07 88888.00 2013-06-06 17:55:45.000 157 12569.58 145.10 54808.10 88888.00 2013-06-06 17:55:45.125 157 12569.58 145.07 54808.10 88888.00 2013-06-06 17:55:45.250 157 12569.62 145.07 54808.12 88888.00 2013-06-06 17:55:45.375 157 12569.65 145.10 54808.12 88888.00 2013-06-06 17:55:45.500 157 12569.62 145.10 54808.10 88888.00 2013-06-06 17:55:45.625 157 12569.60 145.12 54808.10 88888.00 2013-06-06 17:55:45.750 157 12569.62 145.10 54808.07 88888.00 2013-06-06 17:55:45.875 157 12569.58 145.03 54808.07 88888.00 2013-06-06 17:55:46.000 157 12569.55 145.03 54808.05 88888.00 2013-06-06 17:55:46.125 157 12569.58 145.05 54808.07 88888.00 2013-06-06 17:55:46.250 157 12569.58 145.07 54808.07 88888.00 2013-06-06 17:55:46.375 157 12569.58 145.07 54808.05 88888.00 2013-06-06 17:55:46.500 157 12569.60 145.05 54808.03 88888.00 2013-06-06 17:55:46.625 157 12569.60 145.05 54808.07 88888.00 2013-06-06 17:55:46.750 157 12569.62 145.12 54808.10 88888.00 2013-06-06 17:55:46.875 157 12569.62 145.10 54808.05 88888.00 2013-06-06 17:55:47.000 157 12569.65 145.12 54808.07 88888.00 2013-06-06 17:55:47.125 157 12569.65 145.10 54808.05 88888.00 2013-06-06 17:55:47.250 157 12569.60 145.10 54808.03 88888.00 2013-06-06 17:55:47.375 157 12569.60 145.07 54808.03 88888.00 2013-06-06 17:55:47.500 157 12569.60 145.07 54808.05 88888.00 2013-06-06 17:55:47.625 157 12569.65 145.07 54808.07 88888.00 2013-06-06 17:55:47.750 157 12569.65 145.10 54808.05 88888.00 2013-06-06 17:55:47.875 157 12569.62 145.05 54808.03 88888.00 2013-06-06 17:55:48.000 157 12569.62 145.03 54808.03 88888.00 2013-06-06 17:55:48.125 157 12569.67 145.07 54808.03 88888.00 2013-06-06 17:55:48.250 157 12569.67 145.05 54808.03 88888.00 2013-06-06 17:55:48.375 157 12569.65 144.97 54807.95 88888.00 2013-06-06 17:55:48.500 157 12569.62 144.97 54807.97 88888.00 2013-06-06 17:55:48.625 157 12569.65 145.00 54807.97 88888.00 2013-06-06 17:55:48.750 157 12569.73 145.00 54807.95 88888.00 2013-06-06 17:55:48.875 157 12569.70 144.97 54807.95 88888.00 2013-06-06 17:55:49.000 157 12569.65 145.00 54807.95 88888.00 2013-06-06 17:55:49.125 157 12569.62 145.00 54807.97 88888.00 2013-06-06 17:55:49.250 157 12569.67 145.00 54807.95 88888.00 2013-06-06 17:55:49.375 157 12569.67 145.03 54807.97 88888.00 2013-06-06 17:55:49.500 157 12569.62 145.00 54807.93 88888.00 2013-06-06 17:55:49.625 157 12569.60 144.97 54807.93 88888.00 2013-06-06 17:55:49.750 157 12569.58 144.97 54807.93 88888.00 2013-06-06 17:55:49.875 157 12569.58 144.95 54807.93 88888.00 2013-06-06 17:55:50.000 157 12569.70 144.95 54807.90 88888.00 2013-06-06 17:55:50.125 157 12569.75 144.95 54807.90 88888.00 2013-06-06 17:55:50.250 157 12569.73 144.97 54807.90 88888.00 2013-06-06 17:55:50.375 157 12569.80 145.00 54807.95 88888.00 2013-06-06 17:55:50.500 157 12569.77 145.00 54807.93 88888.00 2013-06-06 17:55:50.625 157 12569.80 145.00 54807.90 88888.00 2013-06-06 17:55:50.750 157 12569.85 144.97 54807.93 88888.00 2013-06-06 17:55:50.875 157 12569.83 144.95 54807.90 88888.00 2013-06-06 17:55:51.000 157 12569.73 144.95 54807.90 88888.00 2013-06-06 17:55:51.125 157 12569.67 144.95 54807.90 88888.00 2013-06-06 17:55:51.250 157 12569.62 144.95 54807.88 88888.00 2013-06-06 17:55:51.375 157 12569.62 144.97 54807.88 88888.00 2013-06-06 17:55:51.500 157 12569.65 144.97 54807.88 88888.00 2013-06-06 17:55:51.625 157 12569.65 144.90 54807.88 88888.00 2013-06-06 17:55:51.750 157 12569.73 144.90 54807.88 88888.00 2013-06-06 17:55:51.875 157 12569.75 144.90 54807.85 88888.00 2013-06-06 17:55:52.000 157 12569.70 144.88 54807.82 88888.00 2013-06-06 17:55:52.125 157 12569.75 144.90 54807.85 88888.00 2013-06-06 17:55:52.250 157 12569.75 144.88 54807.82 88888.00 2013-06-06 17:55:52.375 157 12569.75 144.90 54807.82 88888.00 2013-06-06 17:55:52.500 157 12569.70 144.90 54807.80 88888.00 2013-06-06 17:55:52.625 157 12569.67 144.90 54807.82 88888.00 2013-06-06 17:55:52.750 157 12569.70 144.90 54807.85 88888.00 2013-06-06 17:55:52.875 157 12569.75 144.85 54807.82 88888.00 2013-06-06 17:55:53.000 157 12569.73 144.82 54807.80 88888.00 2013-06-06 17:55:53.125 157 12569.73 144.85 54807.80 88888.00 2013-06-06 17:55:53.250 157 12569.70 144.90 54807.80 88888.00 2013-06-06 17:55:53.375 157 12569.67 144.90 54807.78 88888.00 2013-06-06 17:55:53.500 157 12569.67 144.82 54807.75 88888.00 2013-06-06 17:55:53.625 157 12569.67 144.82 54807.72 88888.00 2013-06-06 17:55:53.750 157 12569.73 144.80 54807.75 88888.00 2013-06-06 17:55:53.875 157 12569.77 144.82 54807.75 88888.00 2013-06-06 17:55:54.000 157 12569.83 144.82 54807.75 88888.00 2013-06-06 17:55:54.125 157 12569.80 144.85 54807.78 88888.00 2013-06-06 17:55:54.250 157 12569.73 144.82 54807.78 88888.00 2013-06-06 17:55:54.375 157 12569.70 144.85 54807.75 88888.00 2013-06-06 17:55:54.500 157 12569.67 144.78 54807.72 88888.00 2013-06-06 17:55:54.625 157 12569.73 144.78 54807.75 88888.00 2013-06-06 17:55:54.750 157 12569.67 144.80 54807.75 88888.00 2013-06-06 17:55:54.875 157 12569.62 144.78 54807.70 88888.00 2013-06-06 17:55:55.000 157 12569.62 144.78 54807.70 88888.00 2013-06-06 17:55:55.125 157 12569.65 144.80 54807.78 88888.00 2013-06-06 17:55:55.250 157 12569.65 144.78 54807.75 88888.00 2013-06-06 17:55:55.375 157 12569.67 144.75 54807.70 88888.00 2013-06-06 17:55:55.500 157 12569.70 144.75 54807.68 88888.00 2013-06-06 17:55:55.625 157 12569.73 144.75 54807.68 88888.00 2013-06-06 17:55:55.750 157 12569.75 144.75 54807.70 88888.00 2013-06-06 17:55:55.875 157 12569.73 144.72 54807.70 88888.00 2013-06-06 17:55:56.000 157 12569.73 144.75 54807.65 88888.00 2013-06-06 17:55:56.125 157 12569.70 144.72 54807.65 88888.00 2013-06-06 17:55:56.250 157 12569.65 144.70 54807.65 88888.00 2013-06-06 17:55:56.375 157 12569.70 144.70 54807.65 88888.00 2013-06-06 17:55:56.500 157 12569.75 144.72 54807.68 88888.00 2013-06-06 17:55:56.625 157 12569.83 144.70 54807.68 88888.00 2013-06-06 17:55:56.750 157 12569.83 144.70 54807.68 88888.00 2013-06-06 17:55:56.875 157 12569.80 144.70 54807.68 88888.00 2013-06-06 17:55:57.000 157 12569.75 144.72 54807.68 88888.00 2013-06-06 17:55:57.125 157 12569.67 144.70 54807.70 88888.00 2013-06-06 17:55:57.250 157 12569.65 144.62 54807.68 88888.00 2013-06-06 17:55:57.375 157 12569.70 144.65 54807.65 88888.00 2013-06-06 17:55:57.500 157 12569.73 144.65 54807.65 88888.00 2013-06-06 17:55:57.625 157 12569.80 144.68 54807.65 88888.00 2013-06-06 17:55:57.750 157 12569.88 144.72 54807.72 88888.00 2013-06-06 17:55:57.875 157 12569.77 144.75 54807.72 88888.00 2013-06-06 17:55:58.000 157 12569.75 144.70 54807.70 88888.00 2013-06-06 17:55:58.125 157 12569.83 144.70 54807.68 88888.00 2013-06-06 17:55:58.250 157 12569.73 144.65 54807.65 88888.00 2013-06-06 17:55:58.375 157 12569.70 144.62 54807.62 88888.00 2013-06-06 17:55:58.500 157 12569.73 144.65 54807.62 88888.00 2013-06-06 17:55:58.625 157 12569.75 144.70 54807.65 88888.00 2013-06-06 17:55:58.750 157 12569.80 144.62 54807.68 88888.00 2013-06-06 17:55:58.875 157 12569.83 144.68 54807.65 88888.00 2013-06-06 17:55:59.000 157 12569.85 144.68 54807.65 88888.00 2013-06-06 17:55:59.125 157 12569.85 144.62 54807.60 88888.00 2013-06-06 17:55:59.250 157 12569.75 144.57 54807.60 88888.00 2013-06-06 17:55:59.375 157 12569.83 144.62 54807.62 88888.00 2013-06-06 17:55:59.500 157 12569.80 144.60 54807.60 88888.00 2013-06-06 17:55:59.625 157 12569.80 144.55 54807.60 88888.00 2013-06-06 17:55:59.750 157 12569.88 144.55 54807.60 88888.00 2013-06-06 17:55:59.875 157 12569.88 144.53 54807.57 88888.00 2013-06-06 17:56:00.000 157 12569.83 144.53 54807.55 88888.00 2013-06-06 17:56:00.125 157 12569.85 144.47 54807.57 88888.00 2013-06-06 17:56:00.250 157 12569.88 144.50 54807.57 88888.00 2013-06-06 17:56:00.375 157 12569.88 144.50 54807.53 88888.00 2013-06-06 17:56:00.500 157 12569.83 144.50 54807.55 88888.00 2013-06-06 17:56:00.625 157 12569.85 144.53 54807.53 88888.00 2013-06-06 17:56:00.750 157 12569.83 144.47 54807.50 88888.00 2013-06-06 17:56:00.875 157 12569.80 144.47 54807.53 88888.00 2013-06-06 17:56:01.000 157 12569.77 144.55 54807.55 88888.00 2013-06-06 17:56:01.125 157 12569.77 144.53 54807.55 88888.00 2013-06-06 17:56:01.250 157 12569.80 144.50 54807.55 88888.00 2013-06-06 17:56:01.375 157 12569.92 144.53 54807.55 88888.00 2013-06-06 17:56:01.500 157 12569.98 144.53 54807.55 88888.00 2013-06-06 17:56:01.625 157 12569.92 144.53 54807.53 88888.00 2013-06-06 17:56:01.750 157 12569.83 144.45 54807.47 88888.00 2013-06-06 17:56:01.875 157 12569.85 144.43 54807.50 88888.00 2013-06-06 17:56:02.000 157 12569.85 144.45 54807.50 88888.00 2013-06-06 17:56:02.125 157 12569.85 144.45 54807.50 88888.00 2013-06-06 17:56:02.250 157 12569.85 144.45 54807.53 88888.00 2013-06-06 17:56:02.375 157 12569.95 144.45 54807.53 88888.00 2013-06-06 17:56:02.500 157 12569.98 144.43 54807.47 88888.00 2013-06-06 17:56:02.625 157 12569.98 144.40 54807.50 88888.00 2013-06-06 17:56:02.750 157 12570.00 144.43 54807.55 88888.00 2013-06-06 17:56:02.875 157 12570.02 144.43 54807.53 88888.00 2013-06-06 17:56:03.000 157 12569.98 144.40 54807.50 88888.00 2013-06-06 17:56:03.125 157 12569.98 144.40 54807.50 88888.00 2013-06-06 17:56:03.250 157 12569.88 144.38 54807.50 88888.00 2013-06-06 17:56:03.375 157 12569.95 144.40 54807.53 88888.00 2013-06-06 17:56:03.500 157 12569.92 144.38 54807.53 88888.00 2013-06-06 17:56:03.625 157 12569.88 144.30 54807.47 88888.00 2013-06-06 17:56:03.750 157 12569.95 144.25 54807.45 88888.00 2013-06-06 17:56:03.875 157 12570.10 144.32 54807.47 88888.00 2013-06-06 17:56:04.000 157 12570.08 144.38 54807.45 88888.00 2013-06-06 17:56:04.125 157 12570.02 144.38 54807.47 88888.00 2013-06-06 17:56:04.250 157 12570.00 144.35 54807.47 88888.00 2013-06-06 17:56:04.375 157 12570.00 144.30 54807.43 88888.00 2013-06-06 17:56:04.500 157 12570.00 144.30 54807.45 88888.00 2013-06-06 17:56:04.625 157 12570.02 144.30 54807.43 88888.00 2013-06-06 17:56:04.750 157 12569.98 144.30 54807.40 88888.00 2013-06-06 17:56:04.875 157 12570.00 144.28 54807.40 88888.00 2013-06-06 17:56:05.000 157 12569.98 144.25 54807.40 88888.00 2013-06-06 17:56:05.125 157 12570.02 144.28 54807.45 88888.00 2013-06-06 17:56:05.250 157 12570.02 144.30 54807.47 88888.00 2013-06-06 17:56:05.375 157 12570.05 144.28 54807.43 88888.00 2013-06-06 17:56:05.500 157 12570.00 144.28 54807.45 88888.00 2013-06-06 17:56:05.625 157 12569.98 144.25 54807.45 88888.00 2013-06-06 17:56:05.750 157 12570.00 144.25 54807.43 88888.00 2013-06-06 17:56:05.875 157 12570.05 144.25 54807.45 88888.00 2013-06-06 17:56:06.000 157 12570.08 144.28 54807.45 88888.00 2013-06-06 17:56:06.125 157 12570.02 144.28 54807.45 88888.00 2013-06-06 17:56:06.250 157 12570.02 144.25 54807.45 88888.00 2013-06-06 17:56:06.375 157 12570.08 144.30 54807.45 88888.00 2013-06-06 17:56:06.500 157 12570.05 144.25 54807.45 88888.00 2013-06-06 17:56:06.625 157 12570.05 144.20 54807.40 88888.00 2013-06-06 17:56:06.750 157 12570.08 144.20 54807.38 88888.00 2013-06-06 17:56:06.875 157 12570.05 144.18 54807.38 88888.00 2013-06-06 17:56:07.000 157 12570.10 144.15 54807.35 88888.00 2013-06-06 17:56:07.125 157 12570.12 144.12 54807.35 88888.00 2013-06-06 17:56:07.250 157 12570.02 144.07 54807.32 88888.00 2013-06-06 17:56:07.375 157 12570.02 144.12 54807.32 88888.00 2013-06-06 17:56:07.500 157 12570.02 144.15 54807.35 88888.00 2013-06-06 17:56:07.625 157 12570.10 144.18 54807.35 88888.00 2013-06-06 17:56:07.750 157 12570.10 144.15 54807.38 88888.00 2013-06-06 17:56:07.875 157 12570.12 144.10 54807.35 88888.00 2013-06-06 17:56:08.000 157 12570.15 144.05 54807.32 88888.00 2013-06-06 17:56:08.125 157 12570.15 144.05 54807.35 88888.00 2013-06-06 17:56:08.250 157 12570.12 144.07 54807.32 88888.00 2013-06-06 17:56:08.375 157 12570.12 144.07 54807.32 88888.00 2013-06-06 17:56:08.500 157 12570.12 144.05 54807.32 88888.00 2013-06-06 17:56:08.625 157 12570.17 144.05 54807.35 88888.00 2013-06-06 17:56:08.750 157 12570.17 144.05 54807.35 88888.00 2013-06-06 17:56:08.875 157 12570.10 144.05 54807.35 88888.00 2013-06-06 17:56:09.000 157 12570.05 144.05 54807.38 88888.00 2013-06-06 17:56:09.125 157 12570.10 144.10 54807.43 88888.00 2013-06-06 17:56:09.250 157 12570.08 144.05 54807.40 88888.00 2013-06-06 17:56:09.375 157 12570.05 144.00 54807.38 88888.00 2013-06-06 17:56:09.500 157 12570.02 143.97 54807.38 88888.00 2013-06-06 17:56:09.625 157 12570.00 144.03 54807.38 88888.00 2013-06-06 17:56:09.750 157 12570.02 144.03 54807.35 88888.00 2013-06-06 17:56:09.875 157 12570.05 144.00 54807.32 88888.00 2013-06-06 17:56:10.000 157 12570.08 144.00 54807.32 88888.00 2013-06-06 17:56:10.125 157 12570.10 144.00 54807.32 88888.00 2013-06-06 17:56:10.250 157 12570.15 143.97 54807.38 88888.00 2013-06-06 17:56:10.375 157 12570.15 144.00 54807.35 88888.00 2013-06-06 17:56:10.500 157 12570.12 143.97 54807.38 88888.00 2013-06-06 17:56:10.625 157 12570.10 143.97 54807.35 88888.00 2013-06-06 17:56:10.750 157 12570.12 143.95 54807.35 88888.00 2013-06-06 17:56:10.875 157 12570.15 143.95 54807.32 88888.00 2013-06-06 17:56:11.000 157 12570.17 143.95 54807.32 88888.00 2013-06-06 17:56:11.125 157 12570.15 143.93 54807.32 88888.00 2013-06-06 17:56:11.250 157 12570.20 143.95 54807.35 88888.00 2013-06-06 17:56:11.375 157 12570.27 143.97 54807.32 88888.00 2013-06-06 17:56:11.500 157 12570.25 143.95 54807.30 88888.00 2013-06-06 17:56:11.625 157 12570.23 143.93 54807.28 88888.00 2013-06-06 17:56:11.750 157 12570.20 143.90 54807.28 88888.00 2013-06-06 17:56:11.875 157 12570.20 143.88 54807.28 88888.00 2013-06-06 17:56:12.000 157 12570.25 143.88 54807.28 88888.00 2013-06-06 17:56:12.125 157 12570.27 143.88 54807.28 88888.00 2013-06-06 17:56:12.250 157 12570.30 143.82 54807.28 88888.00 2013-06-06 17:56:12.375 157 12570.30 143.82 54807.25 88888.00 2013-06-06 17:56:12.500 157 12570.23 143.82 54807.22 88888.00 2013-06-06 17:56:12.625 157 12570.25 143.82 54807.25 88888.00 2013-06-06 17:56:12.750 157 12570.30 143.82 54807.22 88888.00 2013-06-06 17:56:12.875 157 12570.23 143.80 54807.20 88888.00 2013-06-06 17:56:13.000 157 12570.20 143.78 54807.20 88888.00 2013-06-06 17:56:13.125 157 12570.20 143.78 54807.20 88888.00 2013-06-06 17:56:13.250 157 12570.27 143.80 54807.22 88888.00 2013-06-06 17:56:13.375 157 12570.35 143.78 54807.20 88888.00 2013-06-06 17:56:13.500 157 12570.30 143.72 54807.18 88888.00 2013-06-06 17:56:13.625 157 12570.20 143.68 54807.20 88888.00 2013-06-06 17:56:13.750 157 12570.23 143.70 54807.20 88888.00 2013-06-06 17:56:13.875 157 12570.30 143.75 54807.20 88888.00 2013-06-06 17:56:14.000 157 12570.35 143.75 54807.20 88888.00 2013-06-06 17:56:14.125 157 12570.35 143.75 54807.18 88888.00 2013-06-06 17:56:14.250 157 12570.27 143.70 54807.18 88888.00 2013-06-06 17:56:14.375 157 12570.35 143.75 54807.20 88888.00 2013-06-06 17:56:14.500 157 12570.30 143.75 54807.22 88888.00 2013-06-06 17:56:14.625 157 12570.27 143.75 54807.25 88888.00 2013-06-06 17:56:14.750 157 12570.35 143.75 54807.20 88888.00 2013-06-06 17:56:14.875 157 12570.35 143.68 54807.20 88888.00 2013-06-06 17:56:15.000 157 12570.35 143.68 54807.20 88888.00 2013-06-06 17:56:15.125 157 12570.35 143.68 54807.22 88888.00 2013-06-06 17:56:15.250 157 12570.33 143.68 54807.20 88888.00 2013-06-06 17:56:15.375 157 12570.38 143.68 54807.20 88888.00 2013-06-06 17:56:15.500 157 12570.38 143.62 54807.18 88888.00 2013-06-06 17:56:15.625 157 12570.35 143.60 54807.15 88888.00 2013-06-06 17:56:15.750 157 12570.38 143.60 54807.18 88888.00 2013-06-06 17:56:15.875 157 12570.40 143.68 54807.22 88888.00 2013-06-06 17:56:16.000 157 12570.40 143.68 54807.20 88888.00 2013-06-06 17:56:16.125 157 12570.42 143.65 54807.20 88888.00 2013-06-06 17:56:16.250 157 12570.30 143.57 54807.15 88888.00 2013-06-06 17:56:16.375 157 12570.25 143.57 54807.15 88888.00 2013-06-06 17:56:16.500 157 12570.25 143.60 54807.18 88888.00 2013-06-06 17:56:16.625 157 12570.35 143.60 54807.20 88888.00 2013-06-06 17:56:16.750 157 12570.38 143.55 54807.18 88888.00 2013-06-06 17:56:16.875 157 12570.42 143.50 54807.15 88888.00 2013-06-06 17:56:17.000 157 12570.38 143.47 54807.12 88888.00 2013-06-06 17:56:17.125 157 12570.38 143.50 54807.15 88888.00 2013-06-06 17:56:17.250 157 12570.40 143.53 54807.18 88888.00 2013-06-06 17:56:17.375 157 12570.40 143.53 54807.12 88888.00 2013-06-06 17:56:17.500 157 12570.40 143.50 54807.12 88888.00 2013-06-06 17:56:17.625 157 12570.42 143.50 54807.12 88888.00 2013-06-06 17:56:17.750 157 12570.42 143.47 54807.12 88888.00 2013-06-06 17:56:17.875 157 12570.42 143.53 54807.18 88888.00 2013-06-06 17:56:18.000 157 12570.42 143.53 54807.15 88888.00 2013-06-06 17:56:18.125 157 12570.42 143.47 54807.12 88888.00 2013-06-06 17:56:18.250 157 12570.40 143.40 54807.10 88888.00 2013-06-06 17:56:18.375 157 12570.45 143.40 54807.12 88888.00 2013-06-06 17:56:18.500 157 12570.48 143.43 54807.12 88888.00 2013-06-06 17:56:18.625 157 12570.45 143.45 54807.12 88888.00 2013-06-06 17:56:18.750 157 12570.45 143.40 54807.12 88888.00 2013-06-06 17:56:18.875 157 12570.48 143.38 54807.10 88888.00 2013-06-06 17:56:19.000 157 12570.48 143.40 54807.10 88888.00 2013-06-06 17:56:19.125 157 12570.48 143.45 54807.12 88888.00 2013-06-06 17:56:19.250 157 12570.45 143.43 54807.12 88888.00 2013-06-06 17:56:19.375 157 12570.50 143.43 54807.15 88888.00 2013-06-06 17:56:19.500 157 12570.52 143.40 54807.10 88888.00 2013-06-06 17:56:19.625 157 12570.48 143.35 54807.07 88888.00 2013-06-06 17:56:19.750 157 12570.48 143.30 54807.07 88888.00 2013-06-06 17:56:19.875 157 12570.52 143.32 54807.07 88888.00 2013-06-06 17:56:20.000 157 12570.65 143.30 54807.07 88888.00 2013-06-06 17:56:20.125 157 12570.65 143.28 54807.07 88888.00 2013-06-06 17:56:20.250 157 12570.58 143.28 54807.05 88888.00 2013-06-06 17:56:20.375 157 12570.60 143.28 54807.05 88888.00 2013-06-06 17:56:20.500 157 12570.65 143.28 54807.07 88888.00 2013-06-06 17:56:20.625 157 12570.65 143.28 54807.07 88888.00 2013-06-06 17:56:20.750 157 12570.65 143.32 54807.12 88888.00 2013-06-06 17:56:20.875 157 12570.65 143.35 54807.10 88888.00 2013-06-06 17:56:21.000 157 12570.70 143.30 54807.10 88888.00 2013-06-06 17:56:21.125 157 12570.67 143.25 54807.07 88888.00 2013-06-06 17:56:21.250 157 12570.60 143.22 54807.05 88888.00 2013-06-06 17:56:21.375 157 12570.60 143.20 54807.05 88888.00 2013-06-06 17:56:21.500 157 12570.60 143.20 54807.10 88888.00 2013-06-06 17:56:21.625 157 12570.65 143.22 54807.10 88888.00 2013-06-06 17:56:21.750 157 12570.65 143.22 54807.10 88888.00 2013-06-06 17:56:21.875 157 12570.58 143.22 54807.10 88888.00 2013-06-06 17:56:22.000 157 12570.58 143.22 54807.07 88888.00 2013-06-06 17:56:22.125 157 12570.58 143.20 54807.07 88888.00 2013-06-06 17:56:22.250 157 12570.65 143.20 54807.10 88888.00 2013-06-06 17:56:22.375 157 12570.73 143.18 54807.10 88888.00 2013-06-06 17:56:22.500 157 12570.67 143.18 54807.07 88888.00 2013-06-06 17:56:22.625 157 12570.60 143.12 54807.05 88888.00 2013-06-06 17:56:22.750 157 12570.62 143.12 54807.05 88888.00 2013-06-06 17:56:22.875 157 12570.65 143.10 54807.07 88888.00 2013-06-06 17:56:23.000 157 12570.70 143.10 54807.05 88888.00 2013-06-06 17:56:23.125 157 12570.67 143.10 54807.05 88888.00 2013-06-06 17:56:23.250 157 12570.62 143.03 54807.07 88888.00 2013-06-06 17:56:23.375 157 12570.67 143.05 54807.05 88888.00 2013-06-06 17:56:23.500 157 12570.67 143.05 54807.05 88888.00 2013-06-06 17:56:23.625 157 12570.65 143.05 54807.05 88888.00 2013-06-06 17:56:23.750 157 12570.65 143.03 54807.03 88888.00 2013-06-06 17:56:23.875 157 12570.65 142.97 54807.03 88888.00 2013-06-06 17:56:24.000 157 12570.73 143.00 54806.97 88888.00 2013-06-06 17:56:24.125 157 12570.80 143.03 54807.00 88888.00 2013-06-06 17:56:24.250 157 12570.75 142.97 54807.00 88888.00 2013-06-06 17:56:24.375 157 12570.77 142.97 54807.03 88888.00 2013-06-06 17:56:24.500 157 12570.80 143.00 54807.03 88888.00 2013-06-06 17:56:24.625 157 12570.77 142.97 54807.00 88888.00 2013-06-06 17:56:24.750 157 12570.77 142.95 54807.00 88888.00 2013-06-06 17:56:24.875 157 12570.77 142.95 54807.00 88888.00 2013-06-06 17:56:25.000 157 12570.75 142.93 54807.00 88888.00 2013-06-06 17:56:25.125 157 12570.73 142.95 54807.00 88888.00 2013-06-06 17:56:25.250 157 12570.73 142.95 54807.03 88888.00 2013-06-06 17:56:25.375 157 12570.75 142.88 54806.97 88888.00 2013-06-06 17:56:25.500 157 12570.70 142.90 54807.00 88888.00 2013-06-06 17:56:25.625 157 12570.77 142.95 54807.03 88888.00 2013-06-06 17:56:25.750 157 12570.80 142.93 54807.03 88888.00 2013-06-06 17:56:25.875 157 12570.73 142.88 54807.00 88888.00 2013-06-06 17:56:26.000 157 12570.73 142.85 54806.97 88888.00 2013-06-06 17:56:26.125 157 12570.77 142.82 54806.97 88888.00 2013-06-06 17:56:26.250 157 12570.73 142.80 54807.00 88888.00 2013-06-06 17:56:26.375 157 12570.80 142.88 54807.05 88888.00 2013-06-06 17:56:26.500 157 12570.85 142.88 54807.05 88888.00 2013-06-06 17:56:26.625 157 12570.85 142.82 54807.03 88888.00 2013-06-06 17:56:26.750 157 12570.85 142.80 54807.00 88888.00 2013-06-06 17:56:26.875 157 12570.85 142.82 54807.03 88888.00 2013-06-06 17:56:27.000 157 12570.80 142.80 54807.03 88888.00 2013-06-06 17:56:27.125 157 12570.83 142.78 54807.00 88888.00 2013-06-06 17:56:27.250 157 12570.80 142.75 54807.00 88888.00 2013-06-06 17:56:27.375 157 12570.88 142.82 54807.00 88888.00 2013-06-06 17:56:27.500 157 12570.83 142.82 54806.97 88888.00 2013-06-06 17:56:27.625 157 12570.80 142.72 54806.95 88888.00 2013-06-06 17:56:27.750 157 12570.80 142.72 54807.00 88888.00 2013-06-06 17:56:27.875 157 12570.80 142.72 54806.97 88888.00 2013-06-06 17:56:28.000 157 12570.80 142.72 54806.95 88888.00 2013-06-06 17:56:28.125 157 12570.73 142.70 54806.97 88888.00 2013-06-06 17:56:28.250 157 12570.67 142.70 54807.03 88888.00 2013-06-06 17:56:28.375 157 12570.80 142.70 54807.03 88888.00 2013-06-06 17:56:28.500 157 12570.85 142.72 54806.97 88888.00 2013-06-06 17:56:28.625 157 12570.85 142.75 54807.00 88888.00 2013-06-06 17:56:28.750 157 12570.77 142.70 54806.97 88888.00 2013-06-06 17:56:28.875 157 12570.80 142.62 54806.93 88888.00 2013-06-06 17:56:29.000 157 12570.85 142.62 54806.90 88888.00 2013-06-06 17:56:29.125 157 12570.90 142.68 54806.95 88888.00 2013-06-06 17:56:29.250 157 12570.88 142.68 54807.00 88888.00 2013-06-06 17:56:29.375 157 12570.92 142.70 54807.03 88888.00 2013-06-06 17:56:29.500 157 12570.92 142.68 54807.03 88888.00 2013-06-06 17:56:29.625 157 12570.88 142.62 54807.00 88888.00 2013-06-06 17:56:29.750 157 12570.77 142.60 54806.97 88888.00 2013-06-06 17:56:29.875 157 12570.85 142.57 54807.00 88888.00 2013-06-06 17:56:30.000 157 12570.88 142.62 54806.97 88888.00 2013-06-06 17:56:30.125 157 12570.83 142.62 54807.00 88888.00 2013-06-06 17:56:30.250 157 12570.77 142.57 54806.97 88888.00 2013-06-06 17:56:30.375 157 12570.80 142.53 54806.90 88888.00 2013-06-06 17:56:30.500 157 12570.80 142.50 54806.93 88888.00 2013-06-06 17:56:30.625 157 12570.83 142.53 54806.93 88888.00 2013-06-06 17:56:30.750 157 12570.88 142.50 54806.93 88888.00 2013-06-06 17:56:30.875 157 12570.95 142.55 54806.93 88888.00 2013-06-06 17:56:31.000 157 12570.95 142.53 54806.95 88888.00 2013-06-06 17:56:31.125 157 12570.90 142.55 54806.97 88888.00 2013-06-06 17:56:31.250 157 12570.85 142.50 54806.90 88888.00 2013-06-06 17:56:31.375 157 12570.92 142.55 54806.93 88888.00 2013-06-06 17:56:31.500 157 12570.98 142.55 54806.93 88888.00 2013-06-06 17:56:31.625 157 12570.92 142.45 54806.88 88888.00 2013-06-06 17:56:31.750 157 12570.90 142.40 54806.90 88888.00 2013-06-06 17:56:31.875 157 12570.90 142.38 54806.88 88888.00 2013-06-06 17:56:32.000 157 12570.98 142.43 54806.90 88888.00 2013-06-06 17:56:32.125 157 12571.02 142.45 54806.90 88888.00 2013-06-06 17:56:32.250 157 12571.00 142.40 54806.88 88888.00 2013-06-06 17:56:32.375 157 12571.00 142.45 54806.90 88888.00 2013-06-06 17:56:32.500 157 12570.92 142.45 54806.90 88888.00 2013-06-06 17:56:32.625 157 12570.88 142.40 54806.88 88888.00 2013-06-06 17:56:32.750 157 12570.85 142.38 54806.90 88888.00 2013-06-06 17:56:32.875 157 12570.88 142.38 54806.93 88888.00 2013-06-06 17:56:33.000 157 12570.92 142.40 54806.93 88888.00 2013-06-06 17:56:33.125 157 12571.00 142.40 54806.95 88888.00 2013-06-06 17:56:33.250 157 12570.98 142.38 54806.95 88888.00 2013-06-06 17:56:33.375 157 12570.95 142.35 54806.90 88888.00 2013-06-06 17:56:33.500 157 12570.95 142.40 54806.95 88888.00 2013-06-06 17:56:33.625 157 12571.00 142.43 54806.95 88888.00 2013-06-06 17:56:33.750 157 12571.00 142.40 54806.93 88888.00 2013-06-06 17:56:33.875 157 12571.00 142.38 54806.93 88888.00 2013-06-06 17:56:34.000 157 12570.90 142.32 54806.90 88888.00 2013-06-06 17:56:34.125 157 12570.88 142.35 54806.93 88888.00 2013-06-06 17:56:34.250 157 12570.90 142.35 54806.93 88888.00 2013-06-06 17:56:34.375 157 12570.95 142.32 54806.90 88888.00 2013-06-06 17:56:34.500 157 12570.88 142.30 54806.90 88888.00 2013-06-06 17:56:34.625 157 12570.85 142.32 54806.90 88888.00 2013-06-06 17:56:34.750 157 12570.90 142.32 54806.90 88888.00 2013-06-06 17:56:34.875 157 12570.90 142.30 54806.90 88888.00 2013-06-06 17:56:35.000 157 12570.80 142.30 54806.88 88888.00 2013-06-06 17:56:35.125 157 12570.77 142.30 54806.93 88888.00 2013-06-06 17:56:35.250 157 12570.75 142.28 54806.93 88888.00 2013-06-06 17:56:35.375 157 12570.85 142.30 54806.95 88888.00 2013-06-06 17:56:35.500 157 12570.92 142.28 54806.93 88888.00 2013-06-06 17:56:35.625 157 12570.92 142.22 54806.93 88888.00 2013-06-06 17:56:35.750 157 12570.90 142.22 54806.93 88888.00 2013-06-06 17:56:35.875 157 12570.90 142.20 54806.90 88888.00 2013-06-06 17:56:36.000 157 12570.90 142.22 54806.93 88888.00 2013-06-06 17:56:36.125 157 12570.90 142.22 54806.95 88888.00 2013-06-06 17:56:36.250 157 12570.83 142.07 54806.90 88888.00 2013-06-06 17:56:36.375 157 12570.88 142.05 54806.85 88888.00 2013-06-06 17:56:36.500 157 12570.85 142.07 54806.85 88888.00 2013-06-06 17:56:36.625 157 12570.83 142.15 54806.85 88888.00 2013-06-06 17:56:36.750 157 12570.88 142.12 54806.88 88888.00 2013-06-06 17:56:36.875 157 12570.90 142.07 54806.85 88888.00 2013-06-06 17:56:37.000 157 12570.88 142.07 54806.82 88888.00 2013-06-06 17:56:37.125 157 12570.90 142.05 54806.85 88888.00 2013-06-06 17:56:37.250 157 12570.98 142.03 54806.85 88888.00 2013-06-06 17:56:37.375 157 12570.98 141.97 54806.80 88888.00 2013-06-06 17:56:37.500 157 12571.02 141.95 54806.80 88888.00 2013-06-06 17:56:37.625 157 12571.05 142.00 54806.82 88888.00 2013-06-06 17:56:37.750 157 12570.98 142.03 54806.82 88888.00 2013-06-06 17:56:37.875 157 12570.92 142.00 54806.85 88888.00 2013-06-06 17:56:38.000 157 12570.90 141.95 54806.82 88888.00 2013-06-06 17:56:38.125 157 12570.98 141.95 54806.88 88888.00 2013-06-06 17:56:38.250 157 12570.98 141.97 54806.88 88888.00 2013-06-06 17:56:38.375 157 12570.98 141.93 54806.82 88888.00 2013-06-06 17:56:38.500 157 12570.90 141.93 54806.82 88888.00 2013-06-06 17:56:38.625 157 12570.95 141.97 54806.85 88888.00 2013-06-06 17:56:38.750 157 12571.00 141.97 54806.88 88888.00 2013-06-06 17:56:38.875 157 12571.00 141.95 54806.93 88888.00 2013-06-06 17:56:39.000 157 12570.98 141.90 54806.85 88888.00 2013-06-06 17:56:39.125 157 12571.00 141.90 54806.88 88888.00 2013-06-06 17:56:39.250 157 12570.92 141.95 54806.95 88888.00 2013-06-06 17:56:39.375 157 12570.90 141.97 54806.95 88888.00 2013-06-06 17:56:39.500 157 12570.92 141.93 54806.90 88888.00 2013-06-06 17:56:39.625 157 12570.98 141.93 54806.90 88888.00 2013-06-06 17:56:39.750 157 12571.00 141.90 54806.88 88888.00 2013-06-06 17:56:39.875 157 12570.98 141.85 54806.85 88888.00 2013-06-06 17:56:40.000 157 12571.00 141.88 54806.88 88888.00 2013-06-06 17:56:40.125 157 12571.02 141.85 54806.85 88888.00 2013-06-06 17:56:40.250 157 12571.00 141.80 54806.82 88888.00 2013-06-06 17:56:40.375 157 12571.05 141.82 54806.88 88888.00 2013-06-06 17:56:40.500 157 12571.00 141.80 54806.85 88888.00 2013-06-06 17:56:40.625 157 12570.98 141.80 54806.88 88888.00 2013-06-06 17:56:40.750 157 12570.98 141.75 54806.85 88888.00 2013-06-06 17:56:40.875 157 12571.05 141.75 54806.85 88888.00 2013-06-06 17:56:41.000 157 12571.12 141.80 54806.88 88888.00 2013-06-06 17:56:41.125 157 12571.10 141.82 54806.88 88888.00 2013-06-06 17:56:41.250 157 12571.00 141.75 54806.85 88888.00 2013-06-06 17:56:41.375 157 12570.98 141.75 54806.85 88888.00 2013-06-06 17:56:41.500 157 12570.98 141.72 54806.85 88888.00 2013-06-06 17:56:41.625 157 12570.98 141.72 54806.85 88888.00 2013-06-06 17:56:41.750 157 12570.92 141.72 54806.88 88888.00 2013-06-06 17:56:41.875 157 12571.02 141.75 54806.88 88888.00 2013-06-06 17:56:42.000 157 12571.05 141.75 54806.88 88888.00 2013-06-06 17:56:42.125 157 12571.02 141.72 54806.82 88888.00 2013-06-06 17:56:42.250 157 12570.95 141.62 54806.80 88888.00 2013-06-06 17:56:42.375 157 12571.00 141.65 54806.80 88888.00 2013-06-06 17:56:42.500 157 12571.05 141.68 54806.82 88888.00 2013-06-06 17:56:42.625 157 12571.02 141.68 54806.82 88888.00 2013-06-06 17:56:42.750 157 12571.00 141.70 54806.82 88888.00 2013-06-06 17:56:42.875 157 12571.08 141.68 54806.85 88888.00 2013-06-06 17:56:43.000 157 12571.08 141.68 54806.82 88888.00 2013-06-06 17:56:43.125 157 12571.08 141.68 54806.82 88888.00 2013-06-06 17:56:43.250 157 12571.05 141.62 54806.80 88888.00 2013-06-06 17:56:43.375 157 12571.02 141.57 54806.78 88888.00 2013-06-06 17:56:43.500 157 12571.05 141.57 54806.75 88888.00 2013-06-06 17:56:43.625 157 12571.15 141.57 54806.78 88888.00 2013-06-06 17:56:43.750 157 12571.17 141.62 54806.80 88888.00 2013-06-06 17:56:43.875 157 12571.15 141.62 54806.80 88888.00 2013-06-06 17:56:44.000 157 12571.17 141.60 54806.75 88888.00 2013-06-06 17:56:44.125 157 12571.08 141.55 54806.72 88888.00 2013-06-06 17:56:44.250 157 12571.08 141.53 54806.70 88888.00 2013-06-06 17:56:44.375 157 12571.20 141.55 54806.72 88888.00 2013-06-06 17:56:44.500 157 12571.17 141.60 54806.78 88888.00 2013-06-06 17:56:44.625 157 12571.15 141.57 54806.78 88888.00 2013-06-06 17:56:44.750 157 12571.10 141.57 54806.78 88888.00 2013-06-06 17:56:44.875 157 12571.12 141.57 54806.80 88888.00 2013-06-06 17:56:45.000 157 12571.12 141.57 54806.80 88888.00 2013-06-06 17:56:45.125 157 12571.10 141.55 54806.82 88888.00 2013-06-06 17:56:45.250 157 12571.08 141.53 54806.82 88888.00 2013-06-06 17:56:45.375 157 12571.08 141.50 54806.80 88888.00 2013-06-06 17:56:45.500 157 12571.08 141.47 54806.75 88888.00 2013-06-06 17:56:45.625 157 12571.12 141.47 54806.78 88888.00 2013-06-06 17:56:45.750 157 12571.12 141.50 54806.80 88888.00 2013-06-06 17:56:45.875 157 12571.15 141.47 54806.82 88888.00 2013-06-06 17:56:46.000 157 12571.12 141.47 54806.80 88888.00 2013-06-06 17:56:46.125 157 12571.05 141.47 54806.80 88888.00 2013-06-06 17:56:46.250 157 12571.08 141.45 54806.82 88888.00 2013-06-06 17:56:46.375 157 12571.12 141.45 54806.82 88888.00 2013-06-06 17:56:46.500 157 12571.17 141.45 54806.80 88888.00 2013-06-06 17:56:46.625 157 12571.20 141.45 54806.80 88888.00 2013-06-06 17:56:46.750 157 12571.15 141.43 54806.78 88888.00 2013-06-06 17:56:46.875 157 12571.10 141.40 54806.78 88888.00 2013-06-06 17:56:47.000 157 12571.10 141.38 54806.75 88888.00 2013-06-06 17:56:47.125 157 12571.12 141.38 54806.78 88888.00 2013-06-06 17:56:47.250 157 12571.08 141.40 54806.80 88888.00 2013-06-06 17:56:47.375 157 12571.12 141.43 54806.80 88888.00 2013-06-06 17:56:47.500 157 12571.10 141.38 54806.78 88888.00 2013-06-06 17:56:47.625 157 12571.05 141.35 54806.78 88888.00 2013-06-06 17:56:47.750 157 12571.10 141.38 54806.78 88888.00 2013-06-06 17:56:47.875 157 12571.10 141.38 54806.80 88888.00 2013-06-06 17:56:48.000 157 12571.08 141.35 54806.78 88888.00 2013-06-06 17:56:48.125 157 12571.12 141.30 54806.72 88888.00 2013-06-06 17:56:48.250 157 12571.20 141.28 54806.75 88888.00 2013-06-06 17:56:48.375 157 12571.23 141.32 54806.78 88888.00 2013-06-06 17:56:48.500 157 12571.15 141.35 54806.72 88888.00 2013-06-06 17:56:48.625 157 12571.12 141.30 54806.70 88888.00 2013-06-06 17:56:48.750 157 12571.10 141.30 54806.72 88888.00 2013-06-06 17:56:48.875 157 12571.15 141.32 54806.72 88888.00 2013-06-06 17:56:49.000 157 12571.20 141.30 54806.72 88888.00 2013-06-06 17:56:49.125 157 12571.23 141.28 54806.75 88888.00 2013-06-06 17:56:49.250 157 12571.23 141.28 54806.72 88888.00 2013-06-06 17:56:49.375 157 12571.20 141.28 54806.72 88888.00 2013-06-06 17:56:49.500 157 12571.15 141.28 54806.70 88888.00 2013-06-06 17:56:49.625 157 12571.15 141.25 54806.68 88888.00 2013-06-06 17:56:49.750 157 12571.17 141.25 54806.68 88888.00 2013-06-06 17:56:49.875 157 12571.17 141.25 54806.68 88888.00 2013-06-06 17:56:50.000 157 12571.17 141.22 54806.68 88888.00 2013-06-06 17:56:50.125 157 12571.20 141.25 54806.68 88888.00 2013-06-06 17:56:50.250 157 12571.12 141.22 54806.65 88888.00 2013-06-06 17:56:50.375 157 12571.17 141.22 54806.65 88888.00 2013-06-06 17:56:50.500 157 12571.15 141.25 54806.68 88888.00 2013-06-06 17:56:50.625 157 12571.20 141.28 54806.70 88888.00 2013-06-06 17:56:50.750 157 12571.25 141.25 54806.72 88888.00 2013-06-06 17:56:50.875 157 12571.25 141.22 54806.72 88888.00 2013-06-06 17:56:51.000 157 12571.25 141.22 54806.68 88888.00 2013-06-06 17:56:51.125 157 12571.20 141.20 54806.65 88888.00 2013-06-06 17:56:51.250 157 12571.20 141.18 54806.68 88888.00 2013-06-06 17:56:51.375 157 12571.27 141.20 54806.70 88888.00 2013-06-06 17:56:51.500 157 12571.25 141.20 54806.68 88888.00 2013-06-06 17:56:51.625 157 12571.15 141.18 54806.68 88888.00 2013-06-06 17:56:51.750 157 12571.12 141.15 54806.68 88888.00 2013-06-06 17:56:51.875 157 12571.20 141.15 54806.70 88888.00 2013-06-06 17:56:52.000 157 12571.27 141.15 54806.70 88888.00 2013-06-06 17:56:52.125 157 12571.25 141.15 54806.72 88888.00 2013-06-06 17:56:52.250 157 12571.25 141.12 54806.72 88888.00 2013-06-06 17:56:52.375 157 12571.30 141.15 54806.70 88888.00 2013-06-06 17:56:52.500 157 12571.25 141.18 54806.70 88888.00 2013-06-06 17:56:52.625 157 12571.25 141.12 54806.68 88888.00 2013-06-06 17:56:52.750 157 12571.25 141.10 54806.65 88888.00 2013-06-06 17:56:52.875 157 12571.25 141.10 54806.65 88888.00 2013-06-06 17:56:53.000 157 12571.23 141.07 54806.65 88888.00 2013-06-06 17:56:53.125 157 12571.17 141.12 54806.68 88888.00 2013-06-06 17:56:53.250 157 12571.10 141.05 54806.68 88888.00 2013-06-06 17:56:53.375 157 12571.05 141.03 54806.68 88888.00 2013-06-06 17:56:53.500 157 12571.05 141.05 54806.70 88888.00 2013-06-06 17:56:53.625 157 12571.10 141.12 54806.72 88888.00 2013-06-06 17:56:53.750 157 12571.15 141.15 54806.75 88888.00 2013-06-06 17:56:53.875 157 12571.08 141.10 54806.70 88888.00 2013-06-06 17:56:54.000 157 12571.10 141.05 54806.70 88888.00 2013-06-06 17:56:54.125 157 12571.17 141.05 54806.72 88888.00 2013-06-06 17:56:54.250 157 12571.12 141.00 54806.68 88888.00 2013-06-06 17:56:54.375 157 12571.10 140.97 54806.65 88888.00 2013-06-06 17:56:54.500 157 12571.10 141.05 54806.70 88888.00 2013-06-06 17:56:54.625 157 12571.15 141.03 54806.68 88888.00 2013-06-06 17:56:54.750 157 12571.12 141.00 54806.65 88888.00 2013-06-06 17:56:54.875 157 12571.10 140.97 54806.62 88888.00 2013-06-06 17:56:55.000 157 12571.10 140.93 54806.60 88888.00 2013-06-06 17:56:55.125 157 12571.12 140.97 54806.65 88888.00 2013-06-06 17:56:55.250 157 12571.10 140.97 54806.65 88888.00 2013-06-06 17:56:55.375 157 12571.20 141.03 54806.68 88888.00 2013-06-06 17:56:55.500 157 12571.15 141.00 54806.65 88888.00 2013-06-06 17:56:55.625 157 12571.05 140.95 54806.62 88888.00 2013-06-06 17:56:55.750 157 12571.08 140.90 54806.57 88888.00 2013-06-06 17:56:55.875 157 12571.10 140.90 54806.60 88888.00 2013-06-06 17:56:56.000 157 12571.12 140.90 54806.60 88888.00 2013-06-06 17:56:56.125 157 12571.10 140.90 54806.62 88888.00 2013-06-06 17:56:56.250 157 12571.05 140.90 54806.62 88888.00 2013-06-06 17:56:56.375 157 12571.10 140.95 54806.62 88888.00 2013-06-06 17:56:56.500 157 12571.17 140.95 54806.62 88888.00 2013-06-06 17:56:56.625 157 12571.17 140.93 54806.65 88888.00 2013-06-06 17:56:56.750 157 12571.08 140.88 54806.62 88888.00 2013-06-06 17:56:56.875 157 12571.12 140.85 54806.60 88888.00 2013-06-06 17:56:57.000 157 12571.20 140.90 54806.62 88888.00 2013-06-06 17:56:57.125 157 12571.15 140.93 54806.62 88888.00 2013-06-06 17:56:57.250 157 12571.10 140.88 54806.62 88888.00 2013-06-06 17:56:57.375 157 12571.12 140.90 54806.62 88888.00 2013-06-06 17:56:57.500 157 12571.17 140.90 54806.62 88888.00 2013-06-06 17:56:57.625 157 12571.17 140.93 54806.65 88888.00 2013-06-06 17:56:57.750 157 12571.15 140.90 54806.65 88888.00 2013-06-06 17:56:57.875 157 12571.12 140.85 54806.62 88888.00 2013-06-06 17:56:58.000 157 12571.08 140.85 54806.62 88888.00 2013-06-06 17:56:58.125 157 12571.05 140.88 54806.65 88888.00 2013-06-06 17:56:58.250 157 12571.00 140.85 54806.70 88888.00 2013-06-06 17:56:58.375 157 12571.00 140.85 54806.68 88888.00 2013-06-06 17:56:58.500 157 12571.00 140.82 54806.68 88888.00 2013-06-06 17:56:58.625 157 12571.02 140.80 54806.68 88888.00 2013-06-06 17:56:58.750 157 12571.00 140.85 54806.65 88888.00 2013-06-06 17:56:58.875 157 12571.02 140.85 54806.65 88888.00 2013-06-06 17:56:59.000 157 12571.05 140.85 54806.62 88888.00 2013-06-06 17:56:59.125 157 12571.08 140.85 54806.65 88888.00 2013-06-06 17:56:59.250 157 12571.00 140.82 54806.65 88888.00 2013-06-06 17:56:59.375 157 12571.00 140.80 54806.65 88888.00 2013-06-06 17:56:59.500 157 12571.00 140.80 54806.62 88888.00 2013-06-06 17:56:59.625 157 12570.98 140.80 54806.62 88888.00 2013-06-06 17:56:59.750 157 12571.00 140.80 54806.60 88888.00 2013-06-06 17:56:59.875 157 12571.00 140.78 54806.60 88888.00 2013-06-06 17:57:00.000 157 12571.02 140.80 54806.60 88888.00 2013-06-06 17:57:00.125 157 12571.05 140.80 54806.60 88888.00 2013-06-06 17:57:00.250 157 12571.05 140.80 54806.62 88888.00 2013-06-06 17:57:00.375 157 12571.02 140.78 54806.62 88888.00 2013-06-06 17:57:00.500 157 12570.98 140.75 54806.60 88888.00 2013-06-06 17:57:00.625 157 12571.00 140.78 54806.60 88888.00 2013-06-06 17:57:00.750 157 12571.10 140.80 54806.62 88888.00 2013-06-06 17:57:00.875 157 12571.10 140.78 54806.62 88888.00 2013-06-06 17:57:01.000 157 12571.05 140.75 54806.57 88888.00 2013-06-06 17:57:01.125 157 12571.02 140.72 54806.55 88888.00 2013-06-06 17:57:01.250 157 12571.00 140.72 54806.55 88888.00 2013-06-06 17:57:01.375 157 12571.05 140.75 54806.57 88888.00 2013-06-06 17:57:01.500 157 12571.08 140.78 54806.60 88888.00 2013-06-06 17:57:01.625 157 12571.02 140.75 54806.55 88888.00 2013-06-06 17:57:01.750 157 12570.98 140.72 54806.53 88888.00 2013-06-06 17:57:01.875 157 12570.98 140.75 54806.55 88888.00 2013-06-06 17:57:02.000 157 12570.92 140.72 54806.53 88888.00 2013-06-06 17:57:02.125 157 12570.92 140.70 54806.53 88888.00 2013-06-06 17:57:02.250 157 12570.88 140.70 54806.53 88888.00 2013-06-06 17:57:02.375 157 12570.83 140.68 54806.53 88888.00 2013-06-06 17:57:02.500 157 12570.88 140.70 54806.55 88888.00 2013-06-06 17:57:02.625 157 12570.88 140.75 54806.55 88888.00 2013-06-06 17:57:02.750 157 12570.88 140.70 54806.53 88888.00 2013-06-06 17:57:02.875 157 12570.85 140.72 54806.55 88888.00 2013-06-06 17:57:03.000 157 12570.88 140.72 54806.55 88888.00 2013-06-06 17:57:03.125 157 12570.90 140.72 54806.53 88888.00 2013-06-06 17:57:03.250 157 12570.85 140.70 54806.55 88888.00 2013-06-06 17:57:03.375 157 12570.90 140.72 54806.55 88888.00 2013-06-06 17:57:03.500 157 12570.88 140.75 54806.55 88888.00 2013-06-06 17:57:03.625 157 12570.88 140.75 54806.53 88888.00 2013-06-06 17:57:03.750 157 12570.92 140.72 54806.55 88888.00 2013-06-06 17:57:03.875 157 12570.83 140.75 54806.55 88888.00 2013-06-06 17:57:04.000 157 12570.77 140.78 54806.55 88888.00 2013-06-06 17:57:04.125 157 12570.83 140.72 54806.57 88888.00 2013-06-06 17:57:04.250 157 12570.85 140.75 54806.57 88888.00 2013-06-06 17:57:04.375 157 12570.92 140.75 54806.57 88888.00 2013-06-06 17:57:04.500 157 12570.95 140.72 54806.57 88888.00 2013-06-06 17:57:04.625 157 12570.98 140.72 54806.57 88888.00 2013-06-06 17:57:04.750 157 12570.95 140.75 54806.60 88888.00 2013-06-06 17:57:04.875 157 12570.92 140.75 54806.60 88888.00 2013-06-06 17:57:05.000 157 12570.85 140.70 54806.55 88888.00 2013-06-06 17:57:05.125 157 12570.83 140.70 54806.57 88888.00 2013-06-06 17:57:05.250 157 12570.85 140.70 54806.57 88888.00 2013-06-06 17:57:05.375 157 12570.85 140.65 54806.60 88888.00 2013-06-06 17:57:05.500 157 12570.85 140.72 54806.62 88888.00 2013-06-06 17:57:05.625 157 12570.83 140.72 54806.62 88888.00 2013-06-06 17:57:05.750 157 12570.77 140.70 54806.57 88888.00 2013-06-06 17:57:05.875 157 12570.73 140.68 54806.60 88888.00 2013-06-06 17:57:06.000 157 12570.67 140.72 54806.57 88888.00 2013-06-06 17:57:06.125 157 12570.75 140.75 54806.60 88888.00 2013-06-06 17:57:06.250 157 12570.75 140.68 54806.55 88888.00 2013-06-06 17:57:06.375 157 12570.70 140.68 54806.57 88888.00 2013-06-06 17:57:06.500 157 12570.73 140.70 54806.55 88888.00 2013-06-06 17:57:06.625 157 12570.73 140.70 54806.55 88888.00 2013-06-06 17:57:06.750 157 12570.70 140.65 54806.53 88888.00 2013-06-06 17:57:06.875 157 12570.73 140.70 54806.55 88888.00 2013-06-06 17:57:07.000 157 12570.70 140.68 54806.53 88888.00 2013-06-06 17:57:07.125 157 12570.65 140.68 54806.53 88888.00 2013-06-06 17:57:07.250 157 12570.62 140.68 54806.50 88888.00 2013-06-06 17:57:07.375 157 12570.62 140.68 54806.47 88888.00 2013-06-06 17:57:07.500 157 12570.67 140.68 54806.47 88888.00 2013-06-06 17:57:07.625 157 12570.65 140.68 54806.50 88888.00 2013-06-06 17:57:07.750 157 12570.62 140.68 54806.50 88888.00 2013-06-06 17:57:07.875 157 12570.62 140.75 54806.53 88888.00 2013-06-06 17:57:08.000 157 12570.70 140.75 54806.55 88888.00 2013-06-06 17:57:08.125 157 12570.65 140.78 54806.57 88888.00 2013-06-06 17:57:08.250 157 12570.60 140.78 54806.57 88888.00 2013-06-06 17:57:08.375 157 12570.60 140.78 54806.55 88888.00 2013-06-06 17:57:08.500 157 12570.55 140.75 54806.55 88888.00 2013-06-06 17:57:08.625 157 12570.50 140.80 54806.55 88888.00 2013-06-06 17:57:08.750 157 12570.52 140.80 54806.57 88888.00 2013-06-06 17:57:08.875 157 12570.50 140.82 54806.55 88888.00 2013-06-06 17:57:09.000 157 12570.45 140.82 54806.53 88888.00 2013-06-06 17:57:09.125 157 12570.48 140.82 54806.57 88888.00 2013-06-06 17:57:09.250 157 12570.45 140.78 54806.55 88888.00 2013-06-06 17:57:09.375 157 12570.50 140.82 54806.57 88888.00 2013-06-06 17:57:09.500 157 12570.55 140.88 54806.62 88888.00 2013-06-06 17:57:09.625 157 12570.48 140.85 54806.60 88888.00 2013-06-06 17:57:09.750 157 12570.42 140.82 54806.60 88888.00 2013-06-06 17:57:09.875 157 12570.40 140.80 54806.57 88888.00 2013-06-06 17:57:10.000 157 12570.38 140.80 54806.57 88888.00 2013-06-06 17:57:10.125 157 12570.38 140.82 54806.55 88888.00 2013-06-06 17:57:10.250 157 12570.33 140.80 54806.53 88888.00 2013-06-06 17:57:10.375 157 12570.38 140.85 54806.53 88888.00 2013-06-06 17:57:10.500 157 12570.40 140.88 54806.55 88888.00 2013-06-06 17:57:10.625 157 12570.42 140.88 54806.55 88888.00 2013-06-06 17:57:10.750 157 12570.42 140.88 54806.55 88888.00 2013-06-06 17:57:10.875 157 12570.42 140.85 54806.55 88888.00 2013-06-06 17:57:11.000 157 12570.42 140.88 54806.53 88888.00 2013-06-06 17:57:11.125 157 12570.38 140.88 54806.55 88888.00 2013-06-06 17:57:11.250 157 12570.38 140.88 54806.55 88888.00 2013-06-06 17:57:11.375 157 12570.40 140.90 54806.55 88888.00 2013-06-06 17:57:11.500 157 12570.40 140.90 54806.50 88888.00 2013-06-06 17:57:11.625 157 12570.42 140.93 54806.53 88888.00 2013-06-06 17:57:11.750 157 12570.40 140.93 54806.53 88888.00 2013-06-06 17:57:11.875 157 12570.35 140.93 54806.53 88888.00 2013-06-06 17:57:12.000 157 12570.33 140.93 54806.50 88888.00 2013-06-06 17:57:12.125 157 12570.25 140.90 54806.50 88888.00 2013-06-06 17:57:12.250 157 12570.25 140.95 54806.50 88888.00 2013-06-06 17:57:12.375 157 12570.33 141.00 54806.53 88888.00 2013-06-06 17:57:12.500 157 12570.33 141.05 54806.55 88888.00 2013-06-06 17:57:12.625 157 12570.30 141.05 54806.55 88888.00 2013-06-06 17:57:12.750 157 12570.25 141.00 54806.53 88888.00 2013-06-06 17:57:12.875 157 12570.20 141.05 54806.53 88888.00 2013-06-06 17:57:13.000 157 12570.17 141.03 54806.50 88888.00 2013-06-06 17:57:13.125 157 12570.15 141.00 54806.50 88888.00 2013-06-06 17:57:13.250 157 12570.10 141.00 54806.50 88888.00 2013-06-06 17:57:13.375 157 12570.15 141.05 54806.50 88888.00 2013-06-06 17:57:13.500 157 12570.20 141.05 54806.50 88888.00 2013-06-06 17:57:13.625 157 12570.20 141.10 54806.50 88888.00 2013-06-06 17:57:13.750 157 12570.20 141.15 54806.47 88888.00 2013-06-06 17:57:13.875 157 12570.15 141.12 54806.47 88888.00 2013-06-06 17:57:14.000 157 12570.05 141.05 54806.43 88888.00 2013-06-06 17:57:14.125 157 12570.00 141.03 54806.43 88888.00 2013-06-06 17:57:14.250 157 12570.10 141.07 54806.50 88888.00 2013-06-06 17:57:14.375 157 12570.12 141.07 54806.45 88888.00 2013-06-06 17:57:14.500 157 12570.08 141.05 54806.45 88888.00 2013-06-06 17:57:14.625 157 12570.08 141.10 54806.50 88888.00 2013-06-06 17:57:14.750 157 12570.12 141.15 54806.55 88888.00 2013-06-06 17:57:14.875 157 12570.17 141.18 54806.55 88888.00 2013-06-06 17:57:15.000 157 12570.10 141.15 54806.50 88888.00 2013-06-06 17:57:15.125 157 12570.08 141.18 54806.53 88888.00 2013-06-06 17:57:15.250 157 12570.12 141.20 54806.53 88888.00 2013-06-06 17:57:15.375 157 12570.12 141.18 54806.50 88888.00 2013-06-06 17:57:15.500 157 12570.08 141.18 54806.50 88888.00 2013-06-06 17:57:15.625 157 12570.02 141.22 54806.55 88888.00 2013-06-06 17:57:15.750 157 12569.98 141.28 54806.50 88888.00 2013-06-06 17:57:15.875 157 12570.05 141.22 54806.47 88888.00 2013-06-06 17:57:16.000 157 12570.08 141.28 54806.47 88888.00 2013-06-06 17:57:16.125 157 12570.05 141.28 54806.47 88888.00 2013-06-06 17:57:16.250 157 12570.02 141.20 54806.45 88888.00 2013-06-06 17:57:16.375 157 12570.10 141.25 54806.47 88888.00 2013-06-06 17:57:16.500 157 12570.00 141.30 54806.50 88888.00 2013-06-06 17:57:16.625 157 12569.95 141.30 54806.47 88888.00 2013-06-06 17:57:16.750 157 12569.95 141.28 54806.43 88888.00 2013-06-06 17:57:16.875 157 12569.98 141.22 54806.45 88888.00 2013-06-06 17:57:17.000 157 12570.00 141.25 54806.45 88888.00 2013-06-06 17:57:17.125 157 12570.02 141.30 54806.47 88888.00 2013-06-06 17:57:17.250 157 12569.90 141.25 54806.47 88888.00 2013-06-06 17:57:17.375 157 12569.92 141.30 54806.50 88888.00 2013-06-06 17:57:17.500 157 12569.95 141.32 54806.47 88888.00 2013-06-06 17:57:17.625 157 12569.90 141.38 54806.50 88888.00 2013-06-06 17:57:17.750 157 12569.90 141.40 54806.50 88888.00 2013-06-06 17:57:17.875 157 12569.85 141.40 54806.47 88888.00 2013-06-06 17:57:18.000 157 12569.83 141.40 54806.43 88888.00 2013-06-06 17:57:18.125 157 12569.88 141.43 54806.45 88888.00 2013-06-06 17:57:18.250 157 12569.80 141.40 54806.43 88888.00 2013-06-06 17:57:18.375 157 12569.77 141.40 54806.43 88888.00 2013-06-06 17:57:18.500 157 12569.77 141.43 54806.43 88888.00 2013-06-06 17:57:18.625 157 12569.75 141.40 54806.40 88888.00 2013-06-06 17:57:18.750 157 12569.75 141.40 54806.40 88888.00 2013-06-06 17:57:18.875 157 12569.67 141.40 54806.38 88888.00 2013-06-06 17:57:19.000 157 12569.67 141.45 54806.40 88888.00 2013-06-06 17:57:19.125 157 12569.67 141.47 54806.40 88888.00 2013-06-06 17:57:19.250 157 12569.65 141.47 54806.38 88888.00 2013-06-06 17:57:19.375 157 12569.73 141.50 54806.38 88888.00 2013-06-06 17:57:19.500 157 12569.73 141.47 54806.38 88888.00 2013-06-06 17:57:19.625 157 12569.70 141.50 54806.40 88888.00 2013-06-06 17:57:19.750 157 12569.67 141.55 54806.43 88888.00 2013-06-06 17:57:19.875 157 12569.65 141.53 54806.40 88888.00 2013-06-06 17:57:20.000 157 12569.60 141.50 54806.38 88888.00 2013-06-06 17:57:20.125 157 12569.62 141.47 54806.38 88888.00 2013-06-06 17:57:20.250 157 12569.65 141.60 54806.40 88888.00 2013-06-06 17:57:20.375 157 12569.65 141.60 54806.45 88888.00 2013-06-06 17:57:20.500 157 12569.55 141.57 54806.43 88888.00 2013-06-06 17:57:20.625 157 12569.50 141.57 54806.40 88888.00 2013-06-06 17:57:20.750 157 12569.55 141.57 54806.40 88888.00 2013-06-06 17:57:20.875 157 12569.58 141.57 54806.38 88888.00 2013-06-06 17:57:21.000 157 12569.60 141.55 54806.35 88888.00 2013-06-06 17:57:21.125 157 12569.58 141.57 54806.40 88888.00 2013-06-06 17:57:21.250 157 12569.50 141.60 54806.45 88888.00 2013-06-06 17:57:21.375 157 12569.58 141.62 54806.45 88888.00 2013-06-06 17:57:21.500 157 12569.60 141.62 54806.43 88888.00 2013-06-06 17:57:21.625 157 12569.60 141.60 54806.38 88888.00 2013-06-06 17:57:21.750 157 12569.58 141.62 54806.40 88888.00 2013-06-06 17:57:21.875 157 12569.58 141.68 54806.45 88888.00 2013-06-06 17:57:22.000 157 12569.58 141.62 54806.40 88888.00 2013-06-06 17:57:22.125 157 12569.55 141.62 54806.40 88888.00 2013-06-06 17:57:22.250 157 12569.55 141.65 54806.43 88888.00 2013-06-06 17:57:22.375 157 12569.60 141.65 54806.43 88888.00 2013-06-06 17:57:22.500 157 12569.48 141.60 54806.35 88888.00 2013-06-06 17:57:22.625 157 12569.42 141.62 54806.35 88888.00 2013-06-06 17:57:22.750 157 12569.45 141.65 54806.38 88888.00 2013-06-06 17:57:22.875 157 12569.40 141.62 54806.35 88888.00 2013-06-06 17:57:23.000 157 12569.45 141.65 54806.38 88888.00 2013-06-06 17:57:23.125 157 12569.45 141.65 54806.38 88888.00 2013-06-06 17:57:23.250 157 12569.50 141.65 54806.40 88888.00 2013-06-06 17:57:23.375 157 12569.45 141.68 54806.38 88888.00 2013-06-06 17:57:23.500 157 12569.42 141.70 54806.40 88888.00 2013-06-06 17:57:23.625 157 12569.40 141.70 54806.38 88888.00 2013-06-06 17:57:23.750 157 12569.42 141.75 54806.40 88888.00 2013-06-06 17:57:23.875 157 12569.52 141.75 54806.40 88888.00 2013-06-06 17:57:24.000 157 12569.48 141.70 54806.35 88888.00 2013-06-06 17:57:24.125 157 12569.45 141.68 54806.35 88888.00 2013-06-06 17:57:24.250 157 12569.48 141.75 54806.40 88888.00 2013-06-06 17:57:24.375 157 12569.52 141.78 54806.38 88888.00 2013-06-06 17:57:24.500 157 12569.55 141.75 54806.35 88888.00 2013-06-06 17:57:24.625 157 12569.48 141.72 54806.35 88888.00 2013-06-06 17:57:24.750 157 12569.40 141.70 54806.30 88888.00 2013-06-06 17:57:24.875 157 12569.40 141.70 54806.30 88888.00 2013-06-06 17:57:25.000 157 12569.40 141.72 54806.32 88888.00 2013-06-06 17:57:25.125 157 12569.38 141.75 54806.32 88888.00 2013-06-06 17:57:25.250 157 12569.33 141.72 54806.32 88888.00 2013-06-06 17:57:25.375 157 12569.42 141.75 54806.32 88888.00 2013-06-06 17:57:25.500 157 12569.45 141.75 54806.32 88888.00 2013-06-06 17:57:25.625 157 12569.40 141.75 54806.30 88888.00 2013-06-06 17:57:25.750 157 12569.38 141.70 54806.28 88888.00 2013-06-06 17:57:25.875 157 12569.33 141.72 54806.22 88888.00 2013-06-06 17:57:26.000 157 12569.30 141.75 54806.25 88888.00 2013-06-06 17:57:26.125 157 12569.25 141.75 54806.22 88888.00 2013-06-06 17:57:26.250 157 12569.30 141.78 54806.25 88888.00 2013-06-06 17:57:26.375 157 12569.38 141.80 54806.28 88888.00 2013-06-06 17:57:26.500 157 12569.38 141.78 54806.30 88888.00 2013-06-06 17:57:26.625 157 12569.33 141.80 54806.32 88888.00 2013-06-06 17:57:26.750 157 12569.27 141.85 54806.35 88888.00 2013-06-06 17:57:26.875 157 12569.33 141.88 54806.32 88888.00 2013-06-06 17:57:27.000 157 12569.27 141.78 54806.30 88888.00 2013-06-06 17:57:27.125 157 12569.25 141.78 54806.32 88888.00 2013-06-06 17:57:27.250 157 12569.30 141.82 54806.35 88888.00 2013-06-06 17:57:27.375 157 12569.33 141.85 54806.35 88888.00 2013-06-06 17:57:27.500 157 12569.30 141.85 54806.32 88888.00 2013-06-06 17:57:27.625 157 12569.20 141.82 54806.30 88888.00 2013-06-06 17:57:27.750 157 12569.23 141.85 54806.32 88888.00 2013-06-06 17:57:27.875 157 12569.33 141.85 54806.32 88888.00 2013-06-06 17:57:28.000 157 12569.35 141.90 54806.35 88888.00 2013-06-06 17:57:28.125 157 12569.33 141.88 54806.35 88888.00 2013-06-06 17:57:28.250 157 12569.33 141.90 54806.32 88888.00 2013-06-06 17:57:28.375 157 12569.33 141.88 54806.32 88888.00 2013-06-06 17:57:28.500 157 12569.38 141.90 54806.32 88888.00 2013-06-06 17:57:28.625 157 12569.35 141.90 54806.35 88888.00 2013-06-06 17:57:28.750 157 12569.30 141.93 54806.35 88888.00 2013-06-06 17:57:28.875 157 12569.33 141.88 54806.30 88888.00 2013-06-06 17:57:29.000 157 12569.35 141.90 54806.28 88888.00 2013-06-06 17:57:29.125 157 12569.35 141.97 54806.35 88888.00 2013-06-06 17:57:29.250 157 12569.23 141.93 54806.35 88888.00 2013-06-06 17:57:29.375 157 12569.23 141.88 54806.32 88888.00 2013-06-06 17:57:29.500 157 12569.23 141.85 54806.30 88888.00 2013-06-06 17:57:29.625 157 12569.23 141.90 54806.32 88888.00 2013-06-06 17:57:29.750 157 12569.27 141.95 54806.32 88888.00 2013-06-06 17:57:29.875 157 12569.27 141.97 54806.30 88888.00 2013-06-06 17:57:30.000 157 12569.27 141.97 54806.25 88888.00 2013-06-06 17:57:30.125 157 12569.33 141.95 54806.25 88888.00 2013-06-06 17:57:30.250 157 12569.27 141.90 54806.28 88888.00 2013-06-06 17:57:30.375 157 12569.27 141.90 54806.25 88888.00 2013-06-06 17:57:30.500 157 12569.27 141.90 54806.25 88888.00 2013-06-06 17:57:30.625 157 12569.33 141.93 54806.28 88888.00 2013-06-06 17:57:30.750 157 12569.27 141.90 54806.22 88888.00 2013-06-06 17:57:30.875 157 12569.20 141.90 54806.22 88888.00 2013-06-06 17:57:31.000 157 12569.20 141.93 54806.22 88888.00 2013-06-06 17:57:31.125 157 12569.23 141.93 54806.20 88888.00 2013-06-06 17:57:31.250 157 12569.23 141.90 54806.22 88888.00 2013-06-06 17:57:31.375 157 12569.27 141.93 54806.20 88888.00 2013-06-06 17:57:31.500 157 12569.23 141.90 54806.20 88888.00 2013-06-06 17:57:31.625 157 12569.23 141.93 54806.20 88888.00 2013-06-06 17:57:31.750 157 12569.25 141.90 54806.20 88888.00 2013-06-06 17:57:31.875 157 12569.25 141.90 54806.18 88888.00 2013-06-06 17:57:32.000 157 12569.17 141.88 54806.18 88888.00 2013-06-06 17:57:32.125 157 12569.20 141.90 54806.20 88888.00 2013-06-06 17:57:32.250 157 12569.17 141.88 54806.18 88888.00 2013-06-06 17:57:32.375 157 12569.20 141.90 54806.20 88888.00 2013-06-06 17:57:32.500 157 12569.20 141.93 54806.20 88888.00 2013-06-06 17:57:32.625 157 12569.15 141.88 54806.20 88888.00 2013-06-06 17:57:32.750 157 12569.15 141.88 54806.20 88888.00 2013-06-06 17:57:32.875 157 12569.17 141.88 54806.20 88888.00 2013-06-06 17:57:33.000 157 12569.15 141.90 54806.20 88888.00 2013-06-06 17:57:33.125 157 12569.15 141.88 54806.20 88888.00 2013-06-06 17:57:33.250 157 12569.15 141.85 54806.20 88888.00 2013-06-06 17:57:33.375 157 12569.17 141.85 54806.18 88888.00 2013-06-06 17:57:33.500 157 12569.12 141.82 54806.22 88888.00 2013-06-06 17:57:33.625 157 12569.10 141.82 54806.20 88888.00 2013-06-06 17:57:33.750 157 12569.12 141.80 54806.18 88888.00 2013-06-06 17:57:33.875 157 12569.23 141.80 54806.20 88888.00 2013-06-06 17:57:34.000 157 12569.17 141.80 54806.15 88888.00 2013-06-06 17:57:34.125 157 12569.12 141.82 54806.20 88888.00 2013-06-06 17:57:34.250 157 12569.15 141.82 54806.22 88888.00 2013-06-06 17:57:34.375 157 12569.15 141.82 54806.28 88888.00 2013-06-06 17:57:34.500 157 12569.15 141.80 54806.28 88888.00 2013-06-06 17:57:34.625 157 12569.17 141.82 54806.28 88888.00 2013-06-06 17:57:34.750 157 12569.15 141.78 54806.22 88888.00 2013-06-06 17:57:34.875 157 12569.12 141.72 54806.18 88888.00 2013-06-06 17:57:35.000 157 12569.17 141.78 54806.20 88888.00 2013-06-06 17:57:35.125 157 12569.15 141.78 54806.28 88888.00 2013-06-06 17:57:35.250 157 12569.15 141.75 54806.25 88888.00 2013-06-06 17:57:35.375 157 12569.10 141.72 54806.20 88888.00 2013-06-06 17:57:35.500 157 12569.02 141.70 54806.20 88888.00 2013-06-06 17:57:35.625 157 12569.02 141.70 54806.22 88888.00 2013-06-06 17:57:35.750 157 12569.10 141.72 54806.22 88888.00 2013-06-06 17:57:35.875 157 12569.10 141.70 54806.22 88888.00 2013-06-06 17:57:36.000 157 12569.10 141.72 54806.25 88888.00 2013-06-06 17:57:36.125 157 12569.12 141.75 54806.25 88888.00 2013-06-06 17:57:36.250 157 12569.10 141.70 54806.22 88888.00 2013-06-06 17:57:36.375 157 12569.12 141.65 54806.18 88888.00 2013-06-06 17:57:36.500 157 12569.10 141.62 54806.18 88888.00 2013-06-06 17:57:36.625 157 12569.15 141.65 54806.20 88888.00 2013-06-06 17:57:36.750 157 12569.17 141.65 54806.20 88888.00 2013-06-06 17:57:36.875 157 12569.08 141.62 54806.20 88888.00 2013-06-06 17:57:37.000 157 12569.08 141.60 54806.18 88888.00 2013-06-06 17:57:37.125 157 12569.12 141.57 54806.18 88888.00 2013-06-06 17:57:37.250 157 12569.12 141.57 54806.18 88888.00 2013-06-06 17:57:37.375 157 12569.12 141.60 54806.18 88888.00 2013-06-06 17:57:37.500 157 12569.08 141.62 54806.18 88888.00 2013-06-06 17:57:37.625 157 12569.05 141.55 54806.15 88888.00 2013-06-06 17:57:37.750 157 12569.08 141.55 54806.18 88888.00 2013-06-06 17:57:37.875 157 12569.15 141.60 54806.20 88888.00 2013-06-06 17:57:38.000 157 12569.17 141.57 54806.18 88888.00 2013-06-06 17:57:38.125 157 12569.15 141.57 54806.18 88888.00 2013-06-06 17:57:38.250 157 12569.08 141.53 54806.18 88888.00 2013-06-06 17:57:38.375 157 12569.05 141.53 54806.18 88888.00 2013-06-06 17:57:38.500 157 12569.08 141.55 54806.18 88888.00 2013-06-06 17:57:38.625 157 12569.02 141.57 54806.15 88888.00 2013-06-06 17:57:38.750 157 12569.05 141.53 54806.18 88888.00 2013-06-06 17:57:38.875 157 12568.98 141.50 54806.12 88888.00 2013-06-06 17:57:39.000 157 12569.05 141.50 54806.15 88888.00 2013-06-06 17:57:39.125 157 12569.05 141.47 54806.18 88888.00 2013-06-06 17:57:39.250 157 12569.00 141.50 54806.20 88888.00 2013-06-06 17:57:39.375 157 12569.02 141.53 54806.20 88888.00 2013-06-06 17:57:39.500 157 12569.08 141.53 54806.20 88888.00 2013-06-06 17:57:39.625 157 12569.08 141.50 54806.15 88888.00 2013-06-06 17:57:39.750 157 12569.10 141.43 54806.12 88888.00 2013-06-06 17:57:39.875 157 12569.05 141.38 54806.12 88888.00 2013-06-06 17:57:40.000 157 12569.05 141.43 54806.15 88888.00 2013-06-06 17:57:40.125 157 12569.08 141.43 54806.15 88888.00 2013-06-06 17:57:40.250 157 12569.08 141.40 54806.15 88888.00 2013-06-06 17:57:40.375 157 12569.10 141.43 54806.15 88888.00 2013-06-06 17:57:40.500 157 12569.08 141.45 54806.15 88888.00 2013-06-06 17:57:40.625 157 12569.08 141.45 54806.18 88888.00 2013-06-06 17:57:40.750 157 12569.08 141.43 54806.18 88888.00 2013-06-06 17:57:40.875 157 12569.05 141.38 54806.12 88888.00 2013-06-06 17:57:41.000 157 12569.02 141.40 54806.12 88888.00 2013-06-06 17:57:41.125 157 12568.98 141.40 54806.15 88888.00 2013-06-06 17:57:41.250 157 12569.00 141.40 54806.15 88888.00 2013-06-06 17:57:41.375 157 12569.10 141.40 54806.15 88888.00 2013-06-06 17:57:41.500 157 12569.10 141.38 54806.18 88888.00 2013-06-06 17:57:41.625 157 12569.05 141.35 54806.18 88888.00 2013-06-06 17:57:41.750 157 12569.00 141.32 54806.12 88888.00 2013-06-06 17:57:41.875 157 12569.00 141.30 54806.12 88888.00 2013-06-06 17:57:42.000 157 12569.05 141.30 54806.10 88888.00 2013-06-06 17:57:42.125 157 12569.05 141.32 54806.12 88888.00 2013-06-06 17:57:42.250 157 12568.98 141.30 54806.10 88888.00 2013-06-06 17:57:42.375 157 12568.98 141.25 54806.05 88888.00 2013-06-06 17:57:42.500 157 12568.95 141.25 54806.10 88888.00 2013-06-06 17:57:42.625 157 12569.05 141.35 54806.15 88888.00 2013-06-06 17:57:42.750 157 12569.05 141.32 54806.12 88888.00 2013-06-06 17:57:42.875 157 12569.05 141.28 54806.10 88888.00 2013-06-06 17:57:43.000 157 12569.08 141.30 54806.12 88888.00 2013-06-06 17:57:43.125 157 12569.02 141.32 54806.15 88888.00 2013-06-06 17:57:43.250 157 12568.98 141.32 54806.15 88888.00 2013-06-06 17:57:43.375 157 12568.95 141.28 54806.10 88888.00 2013-06-06 17:57:43.500 157 12568.95 141.25 54806.05 88888.00 2013-06-06 17:57:43.625 157 12569.02 141.28 54806.10 88888.00 2013-06-06 17:57:43.750 157 12569.10 141.30 54806.12 88888.00 2013-06-06 17:57:43.875 157 12569.08 141.25 54806.07 88888.00 2013-06-06 17:57:44.000 157 12569.02 141.22 54806.05 88888.00 2013-06-06 17:57:44.125 157 12568.98 141.22 54806.07 88888.00 2013-06-06 17:57:44.250 157 12568.95 141.28 54806.10 88888.00 2013-06-06 17:57:44.375 157 12568.98 141.30 54806.07 88888.00 2013-06-06 17:57:44.500 157 12569.05 141.25 54806.05 88888.00 2013-06-06 17:57:44.625 157 12569.05 141.25 54806.05 88888.00 2013-06-06 17:57:44.750 157 12569.02 141.25 54806.05 88888.00 2013-06-06 17:57:44.875 157 12569.02 141.22 54806.07 88888.00 2013-06-06 17:57:45.000 157 12569.10 141.28 54806.10 88888.00 2013-06-06 17:57:45.125 157 12569.12 141.28 54806.12 88888.00 2013-06-06 17:57:45.250 157 12569.10 141.22 54806.12 88888.00 2013-06-06 17:57:45.375 157 12569.12 141.22 54806.12 88888.00 2013-06-06 17:57:45.500 157 12569.02 141.20 54806.07 88888.00 2013-06-06 17:57:45.625 157 12568.95 141.15 54806.07 88888.00 2013-06-06 17:57:45.750 157 12568.95 141.12 54806.05 88888.00 2013-06-06 17:57:45.875 157 12568.98 141.12 54806.05 88888.00 2013-06-06 17:57:46.000 157 12569.05 141.15 54806.07 88888.00 2013-06-06 17:57:46.125 157 12569.05 141.18 54806.05 88888.00 2013-06-06 17:57:46.250 157 12569.02 141.10 54806.05 88888.00 2013-06-06 17:57:46.375 157 12569.08 141.15 54806.05 88888.00 2013-06-06 17:57:46.500 157 12569.00 141.12 54806.07 88888.00 2013-06-06 17:57:46.625 157 12569.00 141.10 54806.07 88888.00 2013-06-06 17:57:46.750 157 12568.98 141.07 54806.12 88888.00 2013-06-06 17:57:46.875 157 12568.95 141.07 54806.10 88888.00 2013-06-06 17:57:47.000 157 12568.95 141.10 54806.07 88888.00 2013-06-06 17:57:47.125 157 12569.00 141.05 54806.07 88888.00 2013-06-06 17:57:47.250 157 12568.98 141.05 54806.05 88888.00 2013-06-06 17:57:47.375 157 12568.95 141.03 54806.05 88888.00 2013-06-06 17:57:47.500 157 12568.98 141.03 54806.05 88888.00 2013-06-06 17:57:47.625 157 12568.98 141.03 54806.05 88888.00 2013-06-06 17:57:47.750 157 12569.00 141.03 54806.07 88888.00 2013-06-06 17:57:47.875 157 12569.00 141.00 54806.10 88888.00 2013-06-06 17:57:48.000 157 12568.98 140.97 54806.07 88888.00 2013-06-06 17:57:48.125 157 12568.90 140.97 54806.07 88888.00 2013-06-06 17:57:48.250 157 12568.85 140.95 54806.05 88888.00 2013-06-06 17:57:48.375 157 12568.90 140.95 54806.03 88888.00 2013-06-06 17:57:48.500 157 12568.92 140.95 54806.00 88888.00 2013-06-06 17:57:48.625 157 12568.98 140.93 54805.97 88888.00 2013-06-06 17:57:48.750 157 12568.98 140.93 54806.00 88888.00 2013-06-06 17:57:48.875 157 12568.92 140.90 54806.00 88888.00 2013-06-06 17:57:49.000 157 12568.92 140.90 54806.03 88888.00 2013-06-06 17:57:49.125 157 12568.95 140.85 54806.03 88888.00 2013-06-06 17:57:49.250 157 12568.88 140.88 54806.05 88888.00 2013-06-06 17:57:49.375 157 12568.85 140.90 54806.03 88888.00 2013-06-06 17:57:49.500 157 12568.85 140.90 54806.03 88888.00 2013-06-06 17:57:49.625 157 12568.88 140.88 54806.03 88888.00 2013-06-06 17:57:49.750 157 12568.90 140.88 54806.05 88888.00 2013-06-06 17:57:49.875 157 12568.92 140.90 54806.07 88888.00 2013-06-06 17:57:50.000 157 12568.90 140.85 54806.05 88888.00 2013-06-06 17:57:50.125 157 12568.83 140.88 54806.07 88888.00 2013-06-06 17:57:50.250 157 12568.80 140.88 54806.07 88888.00 2013-06-06 17:57:50.375 157 12568.80 140.88 54806.07 88888.00 2013-06-06 17:57:50.500 157 12568.77 140.85 54806.07 88888.00 2013-06-06 17:57:50.625 157 12568.77 140.85 54806.07 88888.00 2013-06-06 17:57:50.750 157 12568.77 140.85 54806.07 88888.00 2013-06-06 17:57:50.875 157 12568.73 140.82 54806.07 88888.00 2013-06-06 17:57:51.000 157 12568.73 140.80 54806.05 88888.00 2013-06-06 17:57:51.125 157 12568.77 140.75 54806.03 88888.00 2013-06-06 17:57:51.250 157 12568.77 140.78 54806.07 88888.00 2013-06-06 17:57:51.375 157 12568.83 140.80 54806.05 88888.00 2013-06-06 17:57:51.500 157 12568.85 140.78 54806.05 88888.00 2013-06-06 17:57:51.625 157 12568.83 140.78 54806.05 88888.00 2013-06-06 17:57:51.750 157 12568.83 140.75 54806.07 88888.00 2013-06-06 17:57:51.875 157 12568.80 140.75 54806.07 88888.00 2013-06-06 17:57:52.000 157 12568.80 140.72 54806.03 88888.00 2013-06-06 17:57:52.125 157 12568.80 140.75 54806.03 88888.00 2013-06-06 17:57:52.250 157 12568.80 140.72 54806.05 88888.00 2013-06-06 17:57:52.375 157 12568.88 140.75 54806.05 88888.00 2013-06-06 17:57:52.500 157 12568.85 140.70 54806.05 88888.00 2013-06-06 17:57:52.625 157 12568.85 140.65 54806.03 88888.00 2013-06-06 17:57:52.750 157 12568.88 140.70 54806.05 88888.00 2013-06-06 17:57:52.875 157 12568.88 140.65 54806.03 88888.00 2013-06-06 17:57:53.000 157 12568.83 140.55 54806.00 88888.00 2013-06-06 17:57:53.125 157 12568.80 140.57 54806.00 88888.00 2013-06-06 17:57:53.250 157 12568.77 140.55 54806.00 88888.00 2013-06-06 17:57:53.375 157 12568.83 140.60 54806.05 88888.00 2013-06-06 17:57:53.500 157 12568.83 140.62 54806.07 88888.00 2013-06-06 17:57:53.625 157 12568.85 140.55 54806.05 88888.00 2013-06-06 17:57:53.750 157 12568.83 140.53 54806.03 88888.00 2013-06-06 17:57:53.875 157 12568.88 140.53 54806.03 88888.00 2013-06-06 17:57:54.000 157 12568.88 140.53 54806.03 88888.00 2013-06-06 17:57:54.125 157 12568.85 140.55 54806.03 88888.00 2013-06-06 17:57:54.250 157 12568.80 140.50 54806.00 88888.00 2013-06-06 17:57:54.375 157 12568.83 140.50 54805.97 88888.00 2013-06-06 17:57:54.500 157 12568.80 140.53 54806.00 88888.00 2013-06-06 17:57:54.625 157 12568.77 140.43 54805.97 88888.00 2013-06-06 17:57:54.750 157 12568.77 140.43 54805.95 88888.00 2013-06-06 17:57:54.875 157 12568.83 140.47 54806.00 88888.00 2013-06-06 17:57:55.000 157 12568.83 140.47 54806.05 88888.00 2013-06-06 17:57:55.125 157 12568.77 140.45 54806.05 88888.00 2013-06-06 17:57:55.250 157 12568.83 140.45 54806.03 88888.00 2013-06-06 17:57:55.375 157 12568.83 140.43 54806.00 88888.00 2013-06-06 17:57:55.500 157 12568.83 140.40 54806.03 88888.00 2013-06-06 17:57:55.625 157 12568.80 140.38 54806.05 88888.00 2013-06-06 17:57:55.750 157 12568.75 140.38 54806.05 88888.00 2013-06-06 17:57:55.875 157 12568.75 140.35 54806.00 88888.00 2013-06-06 17:57:56.000 157 12568.77 140.32 54805.97 88888.00 2013-06-06 17:57:56.125 157 12568.75 140.35 54806.00 88888.00 2013-06-06 17:57:56.250 157 12568.70 140.32 54806.03 88888.00 2013-06-06 17:57:56.375 157 12568.70 140.32 54806.03 88888.00 2013-06-06 17:57:56.500 157 12568.73 140.32 54806.03 88888.00 2013-06-06 17:57:56.625 157 12568.75 140.38 54806.05 88888.00 2013-06-06 17:57:56.750 157 12568.77 140.35 54806.03 88888.00 2013-06-06 17:57:56.875 157 12568.80 140.32 54806.00 88888.00 2013-06-06 17:57:57.000 157 12568.85 140.30 54806.00 88888.00 2013-06-06 17:57:57.125 157 12568.83 140.25 54806.03 88888.00 2013-06-06 17:57:57.250 157 12568.75 140.20 54806.00 88888.00 2013-06-06 17:57:57.375 157 12568.75 140.25 54806.00 88888.00 2013-06-06 17:57:57.500 157 12568.70 140.25 54806.00 88888.00 2013-06-06 17:57:57.625 157 12568.67 140.22 54806.00 88888.00 2013-06-06 17:57:57.750 157 12568.75 140.22 54806.00 88888.00 2013-06-06 17:57:57.875 157 12568.83 140.22 54806.03 88888.00 2013-06-06 17:57:58.000 157 12568.83 140.22 54806.00 88888.00 2013-06-06 17:57:58.125 157 12568.77 140.18 54806.00 88888.00 2013-06-06 17:57:58.250 157 12568.75 140.15 54806.03 88888.00 2013-06-06 17:57:58.375 157 12568.83 140.22 54806.03 88888.00 2013-06-06 17:57:58.500 157 12568.83 140.22 54806.00 88888.00 2013-06-06 17:57:58.625 157 12568.83 140.18 54806.00 88888.00 2013-06-06 17:57:58.750 157 12568.80 140.18 54806.00 88888.00 2013-06-06 17:57:58.875 157 12568.83 140.18 54806.05 88888.00 2013-06-06 17:57:59.000 157 12568.83 140.18 54806.03 88888.00 2013-06-06 17:57:59.125 157 12568.80 140.18 54806.05 88888.00 2013-06-06 17:57:59.250 157 12568.77 140.15 54806.00 88888.00 2013-06-06 17:57:59.375 157 12568.80 140.15 54806.03 88888.00 2013-06-06 17:57:59.500 157 12568.77 140.15 54806.03 88888.00 2013-06-06 17:57:59.625 157 12568.77 140.12 54806.00 88888.00 2013-06-06 17:57:59.750 157 12568.75 140.10 54805.97 88888.00 2013-06-06 17:57:59.875 157 12568.75 140.07 54805.97 88888.00 2013-06-06 17:58:00.000 157 12568.83 140.10 54806.00 88888.00 2013-06-06 17:58:00.125 157 12568.83 140.10 54806.03 88888.00 2013-06-06 17:58:00.250 157 12568.70 140.03 54805.97 88888.00 2013-06-06 17:58:00.375 157 12568.67 140.03 54805.97 88888.00 2013-06-06 17:58:00.500 157 12568.70 140.07 54806.00 88888.00 2013-06-06 17:58:00.625 157 12568.75 140.07 54806.00 88888.00 2013-06-06 17:58:00.750 157 12568.80 140.03 54805.97 88888.00 2013-06-06 17:58:00.875 157 12568.80 140.03 54806.00 88888.00 2013-06-06 17:58:01.000 157 12568.75 140.00 54805.97 88888.00 2013-06-06 17:58:01.125 157 12568.80 140.00 54805.97 88888.00 2013-06-06 17:58:01.250 157 12568.80 139.97 54806.00 88888.00 2013-06-06 17:58:01.375 157 12568.83 140.00 54806.00 88888.00 2013-06-06 17:58:01.500 157 12568.80 139.97 54805.95 88888.00 2013-06-06 17:58:01.625 157 12568.77 139.95 54805.93 88888.00 2013-06-06 17:58:01.750 157 12568.83 139.90 54805.90 88888.00 2013-06-06 17:58:01.875 157 12568.85 139.90 54805.93 88888.00 2013-06-06 17:58:02.000 157 12568.83 139.93 54805.93 88888.00 2013-06-06 17:58:02.125 157 12568.77 139.90 54805.93 88888.00 2013-06-06 17:58:02.250 157 12568.80 139.93 54805.95 88888.00 2013-06-06 17:58:02.375 157 12568.90 139.95 54805.97 88888.00 2013-06-06 17:58:02.500 157 12568.88 139.95 54805.97 88888.00 2013-06-06 17:58:02.625 157 12568.85 139.93 54805.95 88888.00 2013-06-06 17:58:02.750 157 12568.80 139.93 54805.95 88888.00 2013-06-06 17:58:02.875 157 12568.80 139.93 54805.97 88888.00 2013-06-06 17:58:03.000 157 12568.80 139.85 54805.93 88888.00 2013-06-06 17:58:03.125 157 12568.83 139.85 54805.97 88888.00 2013-06-06 17:58:03.250 157 12568.80 139.88 54805.97 88888.00 2013-06-06 17:58:03.375 157 12568.83 139.93 54805.97 88888.00 2013-06-06 17:58:03.500 157 12568.88 139.90 54805.97 88888.00 2013-06-06 17:58:03.625 157 12568.83 139.88 54805.97 88888.00 2013-06-06 17:58:03.750 157 12568.80 139.90 54806.03 88888.00 2013-06-06 17:58:03.875 157 12568.75 139.85 54805.95 88888.00 2013-06-06 17:58:04.000 157 12568.70 139.85 54805.93 88888.00 2013-06-06 17:58:04.125 157 12568.75 139.88 54805.97 88888.00 2013-06-06 17:58:04.250 157 12568.75 139.88 54805.95 88888.00 2013-06-06 17:58:04.375 157 12568.83 139.85 54805.95 88888.00 2013-06-06 17:58:04.500 157 12568.80 139.82 54805.93 88888.00 2013-06-06 17:58:04.625 157 12568.80 139.85 54805.95 88888.00 2013-06-06 17:58:04.750 157 12568.80 139.90 54805.95 88888.00 2013-06-06 17:58:04.875 157 12568.80 139.88 54805.95 88888.00 2013-06-06 17:58:05.000 157 12568.77 139.85 54805.93 88888.00 2013-06-06 17:58:05.125 157 12568.77 139.82 54805.95 88888.00 2013-06-06 17:58:05.250 157 12568.75 139.80 54805.93 88888.00 2013-06-06 17:58:05.375 157 12568.85 139.80 54805.95 88888.00 2013-06-06 17:58:05.500 157 12568.88 139.82 54805.95 88888.00 2013-06-06 17:58:05.625 157 12568.77 139.82 54805.93 88888.00 2013-06-06 17:58:05.750 157 12568.75 139.85 54805.93 88888.00 2013-06-06 17:58:05.875 157 12568.77 139.82 54805.95 88888.00 2013-06-06 17:58:06.000 157 12568.83 139.80 54805.93 88888.00 2013-06-06 17:58:06.125 157 12568.80 139.82 54805.95 88888.00 2013-06-06 17:58:06.250 157 12568.77 139.82 54805.95 88888.00 2013-06-06 17:58:06.375 157 12568.80 139.82 54805.95 88888.00 2013-06-06 17:58:06.500 157 12568.80 139.80 54805.93 88888.00 2013-06-06 17:58:06.625 157 12568.83 139.78 54805.93 88888.00 2013-06-06 17:58:06.750 157 12568.83 139.80 54805.93 88888.00 2013-06-06 17:58:06.875 157 12568.80 139.80 54805.93 88888.00 2013-06-06 17:58:07.000 157 12568.80 139.75 54805.88 88888.00 2013-06-06 17:58:07.125 157 12568.80 139.80 54805.88 88888.00 2013-06-06 17:58:07.250 157 12568.85 139.80 54805.88 88888.00 2013-06-06 17:58:07.375 157 12568.90 139.80 54805.85 88888.00 2013-06-06 17:58:07.500 157 12568.90 139.80 54805.90 88888.00 2013-06-06 17:58:07.625 157 12568.83 139.80 54805.90 88888.00 2013-06-06 17:58:07.750 157 12568.85 139.80 54805.90 88888.00 2013-06-06 17:58:07.875 157 12568.90 139.85 54805.93 88888.00 2013-06-06 17:58:08.000 157 12568.95 139.80 54805.88 88888.00 2013-06-06 17:58:08.125 157 12568.95 139.80 54805.90 88888.00 2013-06-06 17:58:08.250 157 12568.85 139.82 54805.90 88888.00 2013-06-06 17:58:08.375 157 12568.85 139.82 54805.93 88888.00 2013-06-06 17:58:08.500 157 12568.90 139.82 54805.93 88888.00 2013-06-06 17:58:08.625 157 12568.90 139.75 54805.88 88888.00 2013-06-06 17:58:08.750 157 12568.90 139.75 54805.85 88888.00 2013-06-06 17:58:08.875 157 12568.85 139.80 54805.88 88888.00 2013-06-06 17:58:09.000 157 12568.83 139.82 54805.90 88888.00 2013-06-06 17:58:09.125 157 12568.77 139.82 54805.88 88888.00 2013-06-06 17:58:09.250 157 12568.83 139.82 54805.88 88888.00 2013-06-06 17:58:09.375 157 12568.88 139.85 54805.88 88888.00 2013-06-06 17:58:09.500 157 12568.85 139.90 54805.88 88888.00 2013-06-06 17:58:09.625 157 12568.77 139.82 54805.85 88888.00 2013-06-06 17:58:09.750 157 12568.75 139.85 54805.82 88888.00 2013-06-06 17:58:09.875 157 12568.77 139.82 54805.82 88888.00 2013-06-06 17:58:10.000 157 12568.83 139.85 54805.78 88888.00 2013-06-06 17:58:10.125 157 12568.95 139.88 54805.82 88888.00 2013-06-06 17:58:10.250 157 12568.95 139.90 54805.82 88888.00 2013-06-06 17:58:10.375 157 12569.00 139.88 54805.82 88888.00 2013-06-06 17:58:10.500 157 12569.02 139.93 54805.85 88888.00 2013-06-06 17:58:10.625 157 12568.92 139.90 54805.82 88888.00 2013-06-06 17:58:10.750 157 12568.80 139.88 54805.80 88888.00 2013-06-06 17:58:10.875 157 12568.85 139.90 54805.78 88888.00 2013-06-06 17:58:11.000 157 12568.90 139.95 54805.80 88888.00 2013-06-06 17:58:11.125 157 12568.88 139.97 54805.80 88888.00 2013-06-06 17:58:11.250 157 12568.88 139.93 54805.82 88888.00 2013-06-06 17:58:11.375 157 12568.90 139.95 54805.82 88888.00 2013-06-06 17:58:11.500 157 12568.88 139.95 54805.80 88888.00 2013-06-06 17:58:11.625 157 12568.90 139.97 54805.80 88888.00 2013-06-06 17:58:11.750 157 12568.98 140.00 54805.78 88888.00 2013-06-06 17:58:11.875 157 12568.95 140.00 54805.78 88888.00 2013-06-06 17:58:12.000 157 12568.90 140.00 54805.75 88888.00 2013-06-06 17:58:12.125 157 12568.92 140.05 54805.78 88888.00 2013-06-06 17:58:12.250 157 12568.95 140.00 54805.75 88888.00 2013-06-06 17:58:12.375 157 12568.92 140.03 54805.75 88888.00 2013-06-06 17:58:12.500 157 12568.88 140.10 54805.75 88888.00 2013-06-06 17:58:12.625 157 12568.90 140.10 54805.70 88888.00 2013-06-06 17:58:12.750 157 12568.95 140.07 54805.68 88888.00 2013-06-06 17:58:12.875 157 12568.95 140.07 54805.70 88888.00 2013-06-06 17:58:13.000 157 12568.95 140.10 54805.72 88888.00 2013-06-06 17:58:13.125 157 12568.95 140.12 54805.75 88888.00 2013-06-06 17:58:13.250 157 12568.90 140.10 54805.70 88888.00 2013-06-06 17:58:13.375 157 12568.92 140.07 54805.68 88888.00 2013-06-06 17:58:13.500 157 12568.92 140.18 54805.70 88888.00 2013-06-06 17:58:13.625 157 12568.90 140.20 54805.72 88888.00 2013-06-06 17:58:13.750 157 12568.85 140.18 54805.72 88888.00 2013-06-06 17:58:13.875 157 12568.80 140.15 54805.65 88888.00 2013-06-06 17:58:14.000 157 12568.80 140.18 54805.65 88888.00 2013-06-06 17:58:14.125 157 12568.80 140.20 54805.68 88888.00 2013-06-06 17:58:14.250 157 12568.77 140.20 54805.72 88888.00 2013-06-06 17:58:14.375 157 12568.85 140.22 54805.72 88888.00 2013-06-06 17:58:14.500 157 12568.88 140.22 54805.70 88888.00 2013-06-06 17:58:14.625 157 12568.85 140.28 54805.70 88888.00 2013-06-06 17:58:14.750 157 12568.83 140.32 54805.70 88888.00 2013-06-06 17:58:14.875 157 12568.88 140.28 54805.68 88888.00 2013-06-06 17:58:15.000 157 12568.92 140.35 54805.70 88888.00 2013-06-06 17:58:15.125 157 12568.95 140.40 54805.75 88888.00 2013-06-06 17:58:15.250 157 12568.90 140.40 54805.72 88888.00 2013-06-06 17:58:15.375 157 12568.85 140.32 54805.65 88888.00 2013-06-06 17:58:15.500 157 12568.83 140.32 54805.65 88888.00 2013-06-06 17:58:15.625 157 12568.85 140.38 54805.65 88888.00 2013-06-06 17:58:15.750 157 12568.83 140.43 54805.68 88888.00 2013-06-06 17:58:15.875 157 12568.80 140.45 54805.70 88888.00 2013-06-06 17:58:16.000 157 12568.80 140.45 54805.68 88888.00 2013-06-06 17:58:16.125 157 12568.80 140.43 54805.68 88888.00 2013-06-06 17:58:16.250 157 12568.80 140.47 54805.65 88888.00 2013-06-06 17:58:16.375 157 12568.83 140.47 54805.65 88888.00 2013-06-06 17:58:16.500 157 12568.77 140.50 54805.70 88888.00 2013-06-06 17:58:16.625 157 12568.80 140.53 54805.70 88888.00 2013-06-06 17:58:16.750 157 12568.83 140.55 54805.65 88888.00 2013-06-06 17:58:16.875 157 12568.80 140.50 54805.62 88888.00 2013-06-06 17:58:17.000 157 12568.77 140.53 54805.62 88888.00 2013-06-06 17:58:17.125 157 12568.85 140.60 54805.65 88888.00 2013-06-06 17:58:17.250 157 12568.83 140.60 54805.65 88888.00 2013-06-06 17:58:17.375 157 12568.83 140.57 54805.62 88888.00 2013-06-06 17:58:17.500 157 12568.80 140.62 54805.65 88888.00 2013-06-06 17:58:17.625 157 12568.83 140.68 54805.65 88888.00 2013-06-06 17:58:17.750 157 12568.83 140.68 54805.62 88888.00 2013-06-06 17:58:17.875 157 12568.80 140.65 54805.62 88888.00 2013-06-06 17:58:18.000 157 12568.80 140.62 54805.60 88888.00 2013-06-06 17:58:18.125 157 12568.75 140.62 54805.57 88888.00 2013-06-06 17:58:18.250 157 12568.70 140.70 54805.60 88888.00 2013-06-06 17:58:18.375 157 12568.70 140.75 54805.60 88888.00 2013-06-06 17:58:18.500 157 12568.70 140.72 54805.57 88888.00 2013-06-06 17:58:18.625 157 12568.73 140.70 54805.57 88888.00 2013-06-06 17:58:18.750 157 12568.75 140.70 54805.57 88888.00 2013-06-06 17:58:18.875 157 12568.77 140.78 54805.57 88888.00 2013-06-06 17:58:19.000 157 12568.70 140.72 54805.55 88888.00 2013-06-06 17:58:19.125 157 12568.70 140.72 54805.57 88888.00 2013-06-06 17:58:19.250 157 12568.70 140.75 54805.57 88888.00 2013-06-06 17:58:19.375 157 12568.70 140.78 54805.57 88888.00 2013-06-06 17:58:19.500 157 12568.62 140.78 54805.55 88888.00 2013-06-06 17:58:19.625 157 12568.62 140.82 54805.55 88888.00 2013-06-06 17:58:19.750 157 12568.65 140.78 54805.55 88888.00 2013-06-06 17:58:19.875 157 12568.60 140.80 54805.53 88888.00 2013-06-06 17:58:20.000 157 12568.62 140.82 54805.53 88888.00 2013-06-06 17:58:20.125 157 12568.70 140.82 54805.53 88888.00 2013-06-06 17:58:20.250 157 12568.62 140.85 54805.55 88888.00 2013-06-06 17:58:20.375 157 12568.60 140.90 54805.53 88888.00 2013-06-06 17:58:20.500 157 12568.58 140.93 54805.55 88888.00 2013-06-06 17:58:20.625 157 12568.62 140.95 54805.53 88888.00 2013-06-06 17:58:20.750 157 12568.60 140.93 54805.53 88888.00 2013-06-06 17:58:20.875 157 12568.52 140.95 54805.55 88888.00 2013-06-06 17:58:21.000 157 12568.50 141.00 54805.57 88888.00 2013-06-06 17:58:21.125 157 12568.45 140.95 54805.55 88888.00 2013-06-06 17:58:21.250 157 12568.42 140.95 54805.55 88888.00 2013-06-06 17:58:21.375 157 12568.50 140.97 54805.55 88888.00 2013-06-06 17:58:21.500 157 12568.55 141.00 54805.57 88888.00 2013-06-06 17:58:21.625 157 12568.55 141.00 54805.57 88888.00 2013-06-06 17:58:21.750 157 12568.52 141.00 54805.57 88888.00 2013-06-06 17:58:21.875 157 12568.48 141.00 54805.57 88888.00 2013-06-06 17:58:22.000 157 12568.42 141.05 54805.55 88888.00 2013-06-06 17:58:22.125 157 12568.42 141.07 54805.53 88888.00 2013-06-06 17:58:22.250 157 12568.38 141.07 54805.53 88888.00 2013-06-06 17:58:22.375 157 12568.42 141.12 54805.55 88888.00 2013-06-06 17:58:22.500 157 12568.45 141.15 54805.53 88888.00 2013-06-06 17:58:22.625 157 12568.40 141.15 54805.55 88888.00 2013-06-06 17:58:22.750 157 12568.33 141.20 54805.53 88888.00 2013-06-06 17:58:22.875 157 12568.27 141.22 54805.53 88888.00 2013-06-06 17:58:23.000 157 12568.23 141.20 54805.50 88888.00 2013-06-06 17:58:23.125 157 12568.25 141.22 54805.50 88888.00 2013-06-06 17:58:23.250 157 12568.27 141.25 54805.47 88888.00 2013-06-06 17:58:23.375 157 12568.33 141.32 54805.53 88888.00 2013-06-06 17:58:23.500 157 12568.33 141.32 54805.53 88888.00 2013-06-06 17:58:23.625 157 12568.25 141.30 54805.53 88888.00 2013-06-06 17:58:23.750 157 12568.25 141.32 54805.50 88888.00 2013-06-06 17:58:23.875 157 12568.23 141.32 54805.50 88888.00 2013-06-06 17:58:24.000 157 12568.15 141.35 54805.50 88888.00 2013-06-06 17:58:24.125 157 12568.15 141.38 54805.50 88888.00 2013-06-06 17:58:24.250 157 12568.17 141.32 54805.47 88888.00 2013-06-06 17:58:24.375 157 12568.25 141.40 54805.47 88888.00 2013-06-06 17:58:24.500 157 12568.25 141.40 54805.47 88888.00 2013-06-06 17:58:24.625 157 12568.23 141.43 54805.45 88888.00 2013-06-06 17:58:24.750 157 12568.25 141.40 54805.45 88888.00 2013-06-06 17:58:24.875 157 12568.15 141.38 54805.43 88888.00 2013-06-06 17:58:25.000 157 12568.12 141.40 54805.45 88888.00 2013-06-06 17:58:25.125 157 12568.15 141.45 54805.45 88888.00 2013-06-06 17:58:25.250 157 12568.12 141.43 54805.43 88888.00 2013-06-06 17:58:25.375 157 12568.15 141.45 54805.40 88888.00 2013-06-06 17:58:25.500 157 12568.15 141.45 54805.43 88888.00 2013-06-06 17:58:25.625 157 12568.17 141.47 54805.43 88888.00 2013-06-06 17:58:25.750 157 12568.15 141.47 54805.40 88888.00 2013-06-06 17:58:25.875 157 12568.10 141.45 54805.40 88888.00 2013-06-06 17:58:26.000 157 12568.12 141.45 54805.38 88888.00 2013-06-06 17:58:26.125 157 12568.15 141.50 54805.40 88888.00 2013-06-06 17:58:26.250 157 12568.15 141.53 54805.40 88888.00 2013-06-06 17:58:26.375 157 12568.15 141.57 54805.43 88888.00 2013-06-06 17:58:26.500 157 12568.08 141.57 54805.40 88888.00 2013-06-06 17:58:26.625 157 12568.12 141.60 54805.43 88888.00 2013-06-06 17:58:26.750 157 12568.12 141.60 54805.43 88888.00 2013-06-06 17:58:26.875 157 12568.08 141.60 54805.43 88888.00 2013-06-06 17:58:27.000 157 12568.08 141.62 54805.43 88888.00 2013-06-06 17:58:27.125 157 12568.08 141.65 54805.43 88888.00 2013-06-06 17:58:27.250 157 12568.02 141.62 54805.43 88888.00 2013-06-06 17:58:27.375 157 12568.05 141.68 54805.43 88888.00 2013-06-06 17:58:27.500 157 12568.08 141.75 54805.43 88888.00 2013-06-06 17:58:27.625 157 12568.02 141.72 54805.43 88888.00 2013-06-06 17:58:27.750 157 12568.00 141.70 54805.43 88888.00 2013-06-06 17:58:27.875 157 12567.98 141.72 54805.43 88888.00 2013-06-06 17:58:28.000 157 12567.98 141.78 54805.43 88888.00 2013-06-06 17:58:28.125 157 12567.95 141.78 54805.40 88888.00 2013-06-06 17:58:28.250 157 12567.92 141.78 54805.40 88888.00 2013-06-06 17:58:28.375 157 12567.95 141.78 54805.35 88888.00 2013-06-06 17:58:28.500 157 12567.98 141.82 54805.38 88888.00 2013-06-06 17:58:28.625 157 12567.98 141.85 54805.40 88888.00 2013-06-06 17:58:28.750 157 12567.92 141.85 54805.43 88888.00 2013-06-06 17:58:28.875 157 12567.90 141.82 54805.40 88888.00 2013-06-06 17:58:29.000 157 12567.88 141.85 54805.38 88888.00 2013-06-06 17:58:29.125 157 12567.88 141.93 54805.40 88888.00 2013-06-06 17:58:29.250 157 12567.85 141.93 54805.40 88888.00 2013-06-06 17:58:29.375 157 12567.80 141.90 54805.35 88888.00 2013-06-06 17:58:29.500 157 12567.83 141.90 54805.38 88888.00 2013-06-06 17:58:29.625 157 12567.88 141.93 54805.40 88888.00 2013-06-06 17:58:29.750 157 12567.83 141.90 54805.38 88888.00 2013-06-06 17:58:29.875 157 12567.80 141.93 54805.43 88888.00 2013-06-06 17:58:30.000 157 12567.83 141.95 54805.40 88888.00 2013-06-06 17:58:30.125 157 12567.85 141.97 54805.40 88888.00 2013-06-06 17:58:30.250 157 12567.90 142.00 54805.38 88888.00 2013-06-06 17:58:30.375 157 12567.88 142.00 54805.35 88888.00 2013-06-06 17:58:30.500 157 12567.77 142.03 54805.35 88888.00 2013-06-06 17:58:30.625 157 12567.77 142.05 54805.35 88888.00 2013-06-06 17:58:30.750 157 12567.75 142.05 54805.35 88888.00 2013-06-06 17:58:30.875 157 12567.75 142.05 54805.35 88888.00 2013-06-06 17:58:31.000 157 12567.75 142.07 54805.32 88888.00 2013-06-06 17:58:31.125 157 12567.83 142.07 54805.35 88888.00 2013-06-06 17:58:31.250 157 12567.77 142.07 54805.35 88888.00 2013-06-06 17:58:31.375 157 12567.75 142.07 54805.32 88888.00 2013-06-06 17:58:31.500 157 12567.70 142.07 54805.32 88888.00 2013-06-06 17:58:31.625 157 12567.73 142.12 54805.35 88888.00 2013-06-06 17:58:31.750 157 12567.80 142.12 54805.32 88888.00 2013-06-06 17:58:31.875 157 12567.75 142.12 54805.30 88888.00 2013-06-06 17:58:32.000 157 12567.73 142.12 54805.32 88888.00 2013-06-06 17:58:32.125 157 12567.70 142.15 54805.32 88888.00 2013-06-06 17:58:32.250 157 12567.73 142.18 54805.35 88888.00 2013-06-06 17:58:32.375 157 12567.62 142.18 54805.32 88888.00 2013-06-06 17:58:32.500 157 12567.67 142.22 54805.35 88888.00 2013-06-06 17:58:32.625 157 12567.70 142.22 54805.35 88888.00 2013-06-06 17:58:32.750 157 12567.65 142.28 54805.35 88888.00 2013-06-06 17:58:32.875 157 12567.60 142.30 54805.35 88888.00 2013-06-06 17:58:33.000 157 12567.58 142.30 54805.35 88888.00 2013-06-06 17:58:33.125 157 12567.60 142.30 54805.38 88888.00 2013-06-06 17:58:33.250 157 12567.55 142.25 54805.35 88888.00 2013-06-06 17:58:33.375 157 12567.50 142.25 54805.38 88888.00 2013-06-06 17:58:33.500 157 12567.50 142.30 54805.38 88888.00 2013-06-06 17:58:33.625 157 12567.52 142.30 54805.35 88888.00 2013-06-06 17:58:33.750 157 12567.50 142.30 54805.32 88888.00 2013-06-06 17:58:33.875 157 12567.50 142.32 54805.32 88888.00 2013-06-06 17:58:34.000 157 12567.52 142.38 54805.35 88888.00 2013-06-06 17:58:34.125 157 12567.50 142.38 54805.35 88888.00 2013-06-06 17:58:34.250 157 12567.52 142.35 54805.35 88888.00 2013-06-06 17:58:34.375 157 12567.58 142.40 54805.30 88888.00 2013-06-06 17:58:34.500 157 12567.60 142.40 54805.30 88888.00 2013-06-06 17:58:34.625 157 12567.62 142.43 54805.30 88888.00 2013-06-06 17:58:34.750 157 12567.62 142.43 54805.32 88888.00 2013-06-06 17:58:34.875 157 12567.70 142.45 54805.35 88888.00 2013-06-06 17:58:35.000 157 12567.62 142.45 54805.32 88888.00 2013-06-06 17:58:35.125 157 12567.55 142.47 54805.32 88888.00 2013-06-06 17:58:35.250 157 12567.60 142.47 54805.32 88888.00 2013-06-06 17:58:35.375 157 12567.65 142.43 54805.30 88888.00 2013-06-06 17:58:35.500 157 12567.65 142.45 54805.30 88888.00 2013-06-06 17:58:35.625 157 12567.65 142.50 54805.30 88888.00 2013-06-06 17:58:35.750 157 12567.60 142.47 54805.28 88888.00 2013-06-06 17:58:35.875 157 12567.60 142.50 54805.28 88888.00 2013-06-06 17:58:36.000 157 12567.60 142.47 54805.28 88888.00 2013-06-06 17:58:36.125 157 12567.58 142.45 54805.28 88888.00 2013-06-06 17:58:36.250 157 12567.55 142.47 54805.28 88888.00 2013-06-06 17:58:36.375 157 12567.65 142.55 54805.30 88888.00 2013-06-06 17:58:36.500 157 12567.73 142.57 54805.28 88888.00 2013-06-06 17:58:36.625 157 12567.62 142.53 54805.25 88888.00 2013-06-06 17:58:36.750 157 12567.55 142.53 54805.20 88888.00 2013-06-06 17:58:36.875 157 12567.60 142.55 54805.22 88888.00 2013-06-06 17:58:37.000 157 12567.67 142.57 54805.25 88888.00 2013-06-06 17:58:37.125 157 12567.62 142.55 54805.25 88888.00 2013-06-06 17:58:37.250 157 12567.62 142.55 54805.25 88888.00 2013-06-06 17:58:37.375 157 12567.65 142.62 54805.28 88888.00 2013-06-06 17:58:37.500 157 12567.62 142.65 54805.28 88888.00 2013-06-06 17:58:37.625 157 12567.52 142.62 54805.25 88888.00 2013-06-06 17:58:37.750 157 12567.52 142.57 54805.25 88888.00 2013-06-06 17:58:37.875 157 12567.60 142.65 54805.25 88888.00 2013-06-06 17:58:38.000 157 12567.52 142.65 54805.20 88888.00 2013-06-06 17:58:38.125 157 12567.50 142.62 54805.18 88888.00 2013-06-06 17:58:38.250 157 12567.55 142.65 54805.20 88888.00 2013-06-06 17:58:38.375 157 12567.62 142.62 54805.20 88888.00 2013-06-06 17:58:38.500 157 12567.58 142.62 54805.22 88888.00 2013-06-06 17:58:38.625 157 12567.55 142.68 54805.25 88888.00 2013-06-06 17:58:38.750 157 12567.60 142.72 54805.28 88888.00 2013-06-06 17:58:38.875 157 12567.60 142.70 54805.22 88888.00 2013-06-06 17:58:39.000 157 12567.60 142.68 54805.22 88888.00 2013-06-06 17:58:39.125 157 12567.58 142.70 54805.22 88888.00 2013-06-06 17:58:39.250 157 12567.58 142.75 54805.25 88888.00 2013-06-06 17:58:39.375 157 12567.60 142.75 54805.25 88888.00 2013-06-06 17:58:39.500 157 12567.65 142.72 54805.25 88888.00 2013-06-06 17:58:39.625 157 12567.73 142.75 54805.25 88888.00 2013-06-06 17:58:39.750 157 12567.70 142.70 54805.20 88888.00 2013-06-06 17:58:39.875 157 12567.67 142.72 54805.20 88888.00 2013-06-06 17:58:40.000 157 12567.62 142.70 54805.18 88888.00 2013-06-06 17:58:40.125 157 12567.60 142.68 54805.18 88888.00 2013-06-06 17:58:40.250 157 12567.65 142.70 54805.18 88888.00 2013-06-06 17:58:40.375 157 12567.67 142.72 54805.15 88888.00 2013-06-06 17:58:40.500 157 12567.67 142.75 54805.15 88888.00 2013-06-06 17:58:40.625 157 12567.75 142.75 54805.20 88888.00 2013-06-06 17:58:40.750 157 12567.75 142.78 54805.20 88888.00 2013-06-06 17:58:40.875 157 12567.73 142.80 54805.18 88888.00 2013-06-06 17:58:41.000 157 12567.75 142.78 54805.12 88888.00 2013-06-06 17:58:41.125 157 12567.77 142.78 54805.15 88888.00 2013-06-06 17:58:41.250 157 12567.77 142.78 54805.15 88888.00 2013-06-06 17:58:41.375 157 12567.80 142.78 54805.12 88888.00 2013-06-06 17:58:41.500 157 12567.77 142.80 54805.15 88888.00 2013-06-06 17:58:41.625 157 12567.80 142.82 54805.15 88888.00 2013-06-06 17:58:41.750 157 12567.77 142.85 54805.18 88888.00 2013-06-06 17:58:41.875 157 12567.77 142.85 54805.15 88888.00 2013-06-06 17:58:42.000 157 12567.75 142.78 54805.12 88888.00 2013-06-06 17:58:42.125 157 12567.83 142.78 54805.12 88888.00 2013-06-06 17:58:42.250 157 12567.77 142.75 54805.10 88888.00 2013-06-06 17:58:42.375 157 12567.80 142.78 54805.10 88888.00 2013-06-06 17:58:42.500 157 12567.80 142.82 54805.10 88888.00 2013-06-06 17:58:42.625 157 12567.83 142.85 54805.10 88888.00 2013-06-06 17:58:42.750 157 12567.83 142.78 54805.05 88888.00 2013-06-06 17:58:42.875 157 12567.85 142.72 54805.05 88888.00 2013-06-06 17:58:43.000 157 12567.88 142.72 54805.03 88888.00 2013-06-06 17:58:43.125 157 12567.83 142.75 54805.07 88888.00 2013-06-06 17:58:43.250 157 12567.80 142.78 54805.12 88888.00 2013-06-06 17:58:43.375 157 12567.88 142.78 54805.07 88888.00 2013-06-06 17:58:43.500 157 12567.90 142.80 54805.07 88888.00 2013-06-06 17:58:43.625 157 12567.92 142.80 54805.10 88888.00 2013-06-06 17:58:43.750 157 12567.95 142.85 54805.10 88888.00 2013-06-06 17:58:43.875 157 12567.98 142.80 54805.07 88888.00 2013-06-06 17:58:44.000 157 12567.98 142.78 54805.05 88888.00 2013-06-06 17:58:44.125 157 12568.05 142.82 54805.05 88888.00 2013-06-06 17:58:44.250 157 12568.02 142.80 54805.03 88888.00 2013-06-06 17:58:44.375 157 12568.02 142.85 54805.05 88888.00 2013-06-06 17:58:44.500 157 12568.02 142.90 54805.12 88888.00 2013-06-06 17:58:44.625 157 12568.02 142.93 54805.10 88888.00 2013-06-06 17:58:44.750 157 12567.95 142.90 54805.07 88888.00 2013-06-06 17:58:44.875 157 12567.95 142.88 54805.05 88888.00 2013-06-06 17:58:45.000 157 12568.02 142.85 54805.05 88888.00 2013-06-06 17:58:45.125 157 12568.05 142.85 54805.07 88888.00 2013-06-06 17:58:45.250 157 12568.02 142.82 54805.07 88888.00 2013-06-06 17:58:45.375 157 12568.00 142.82 54805.05 88888.00 2013-06-06 17:58:45.500 157 12568.02 142.82 54805.07 88888.00 2013-06-06 17:58:45.625 157 12568.08 142.85 54805.07 88888.00 2013-06-06 17:58:45.750 157 12568.15 142.82 54805.05 88888.00 2013-06-06 17:58:45.875 157 12568.12 142.78 54805.03 88888.00 2013-06-06 17:58:46.000 157 12568.17 142.82 54805.05 88888.00 2013-06-06 17:58:46.125 157 12568.20 142.85 54805.07 88888.00 2013-06-06 17:58:46.250 157 12568.15 142.80 54805.05 88888.00 2013-06-06 17:58:46.375 157 12568.17 142.82 54805.03 88888.00 2013-06-06 17:58:46.500 157 12568.17 142.85 54805.00 88888.00 2013-06-06 17:58:46.625 157 12568.20 142.82 54804.97 88888.00 2013-06-06 17:58:46.750 157 12568.25 142.75 54804.95 88888.00 2013-06-06 17:58:46.875 157 12568.27 142.80 54804.97 88888.00 2013-06-06 17:58:47.000 157 12568.33 142.85 54805.03 88888.00 2013-06-06 17:58:47.125 157 12568.33 142.85 54805.03 88888.00 2013-06-06 17:58:47.250 157 12568.35 142.90 54805.03 88888.00 2013-06-06 17:58:47.375 157 12568.40 142.93 54805.00 88888.00 2013-06-06 17:58:47.500 157 12568.38 142.90 54804.97 88888.00 2013-06-06 17:58:47.625 157 12568.27 142.88 54804.97 88888.00 2013-06-06 17:58:47.750 157 12568.25 142.82 54804.97 88888.00 2013-06-06 17:58:47.875 157 12568.27 142.85 54805.00 88888.00 2013-06-06 17:58:48.000 157 12568.30 142.85 54804.97 88888.00 2013-06-06 17:58:48.125 157 12568.35 142.90 54805.00 88888.00 2013-06-06 17:58:48.250 157 12568.30 142.85 54805.03 88888.00 2013-06-06 17:58:48.375 157 12568.30 142.85 54805.00 88888.00 2013-06-06 17:58:48.500 157 12568.35 142.88 54804.97 88888.00 2013-06-06 17:58:48.625 157 12568.42 142.93 54804.97 88888.00 2013-06-06 17:58:48.750 157 12568.42 142.90 54804.97 88888.00 2013-06-06 17:58:48.875 157 12568.45 142.93 54804.97 88888.00 2013-06-06 17:58:49.000 157 12568.42 142.93 54804.93 88888.00 2013-06-06 17:58:49.125 157 12568.38 142.90 54804.95 88888.00 2013-06-06 17:58:49.250 157 12568.33 142.90 54804.93 88888.00 2013-06-06 17:58:49.375 157 12568.40 142.85 54804.90 88888.00 2013-06-06 17:58:49.500 157 12568.40 142.85 54804.90 88888.00 2013-06-06 17:58:49.625 157 12568.38 142.85 54804.93 88888.00 2013-06-06 17:58:49.750 157 12568.35 142.88 54804.93 88888.00 2013-06-06 17:58:49.875 157 12568.40 142.88 54804.95 88888.00 2013-06-06 17:58:50.000 157 12568.48 142.88 54804.95 88888.00 2013-06-06 17:58:50.125 157 12568.50 142.93 54804.97 88888.00 2013-06-06 17:58:50.250 157 12568.50 142.90 54804.95 88888.00 2013-06-06 17:58:50.375 157 12568.50 142.95 54804.95 88888.00 2013-06-06 17:58:50.500 157 12568.45 142.90 54804.93 88888.00 2013-06-06 17:58:50.625 157 12568.42 142.85 54804.93 88888.00 2013-06-06 17:58:50.750 157 12568.45 142.88 54804.93 88888.00 2013-06-06 17:58:50.875 157 12568.50 142.90 54804.93 88888.00 2013-06-06 17:58:51.000 157 12568.52 142.88 54804.90 88888.00 2013-06-06 17:58:51.125 157 12568.50 142.85 54804.90 88888.00 2013-06-06 17:58:51.250 157 12568.48 142.82 54804.90 88888.00 2013-06-06 17:58:51.375 157 12568.50 142.85 54804.93 88888.00 2013-06-06 17:58:51.500 157 12568.52 142.90 54804.93 88888.00 2013-06-06 17:58:51.625 157 12568.55 142.90 54804.93 88888.00 2013-06-06 17:58:51.750 157 12568.55 142.88 54804.90 88888.00 2013-06-06 17:58:51.875 157 12568.55 142.85 54804.90 88888.00 2013-06-06 17:58:52.000 157 12568.58 142.80 54804.90 88888.00 2013-06-06 17:58:52.125 157 12568.65 142.85 54804.93 88888.00 2013-06-06 17:58:52.250 157 12568.60 142.85 54804.97 88888.00 2013-06-06 17:58:52.375 157 12568.52 142.85 54804.95 88888.00 2013-06-06 17:58:52.500 157 12568.52 142.85 54804.97 88888.00 2013-06-06 17:58:52.625 157 12568.52 142.90 54804.95 88888.00 2013-06-06 17:58:52.750 157 12568.50 142.93 54804.93 88888.00 2013-06-06 17:58:52.875 157 12568.50 142.93 54804.95 88888.00 2013-06-06 17:58:53.000 157 12568.48 142.85 54804.90 88888.00 2013-06-06 17:58:53.125 157 12568.42 142.78 54804.88 88888.00 2013-06-06 17:58:53.250 157 12568.42 142.78 54804.90 88888.00 2013-06-06 17:58:53.375 157 12568.50 142.85 54804.97 88888.00 2013-06-06 17:58:53.500 157 12568.52 142.85 54804.97 88888.00 2013-06-06 17:58:53.625 157 12568.52 142.88 54804.95 88888.00 2013-06-06 17:58:53.750 157 12568.50 142.82 54804.95 88888.00 2013-06-06 17:58:53.875 157 12568.45 142.82 54804.97 88888.00 2013-06-06 17:58:54.000 157 12568.48 142.85 54804.97 88888.00 2013-06-06 17:58:54.125 157 12568.45 142.78 54804.93 88888.00 2013-06-06 17:58:54.250 157 12568.38 142.72 54804.88 88888.00 2013-06-06 17:58:54.375 157 12568.42 142.72 54804.88 88888.00 2013-06-06 17:58:54.500 157 12568.45 142.75 54804.88 88888.00 2013-06-06 17:58:54.625 157 12568.50 142.78 54804.90 88888.00 2013-06-06 17:58:54.750 157 12568.50 142.75 54804.90 88888.00 2013-06-06 17:58:54.875 157 12568.45 142.75 54804.88 88888.00 2013-06-06 17:58:55.000 157 12568.45 142.70 54804.88 88888.00 2013-06-06 17:58:55.125 157 12568.45 142.70 54804.90 88888.00 2013-06-06 17:58:55.250 157 12568.48 142.70 54804.93 88888.00 2013-06-06 17:58:55.375 157 12568.55 142.75 54804.97 88888.00 2013-06-06 17:58:55.500 157 12568.52 142.72 54804.95 88888.00 2013-06-06 17:58:55.625 157 12568.48 142.68 54804.90 88888.00 2013-06-06 17:58:55.750 157 12568.42 142.62 54804.88 88888.00 2013-06-06 17:58:55.875 157 12568.45 142.62 54804.90 88888.00 2013-06-06 17:58:56.000 157 12568.48 142.62 54804.88 88888.00 2013-06-06 17:58:56.125 157 12568.50 142.68 54804.90 88888.00 2013-06-06 17:58:56.250 157 12568.45 142.62 54804.93 88888.00 2013-06-06 17:58:56.375 157 12568.45 142.65 54804.95 88888.00 2013-06-06 17:58:56.500 157 12568.48 142.68 54804.93 88888.00 2013-06-06 17:58:56.625 157 12568.50 142.68 54804.93 88888.00 2013-06-06 17:58:56.750 157 12568.45 142.65 54804.93 88888.00 2013-06-06 17:58:56.875 157 12568.40 142.60 54804.93 88888.00 2013-06-06 17:58:57.000 157 12568.40 142.65 54804.90 88888.00 2013-06-06 17:58:57.125 157 12568.40 142.65 54804.93 88888.00 2013-06-06 17:58:57.250 157 12568.38 142.57 54804.93 88888.00 2013-06-06 17:58:57.375 157 12568.38 142.57 54804.93 88888.00 2013-06-06 17:58:57.500 157 12568.38 142.65 54804.95 88888.00 2013-06-06 17:58:57.625 157 12568.38 142.65 54804.95 88888.00 2013-06-06 17:58:57.750 157 12568.35 142.62 54804.97 88888.00 2013-06-06 17:58:57.875 157 12568.30 142.60 54804.95 88888.00 2013-06-06 17:58:58.000 157 12568.33 142.60 54804.93 88888.00 2013-06-06 17:58:58.125 157 12568.33 142.62 54804.95 88888.00 2013-06-06 17:58:58.250 157 12568.30 142.62 54804.95 88888.00 2013-06-06 17:58:58.375 157 12568.33 142.60 54804.95 88888.00 2013-06-06 17:58:58.500 157 12568.33 142.60 54804.95 88888.00 2013-06-06 17:58:58.625 157 12568.35 142.65 54804.95 88888.00 2013-06-06 17:58:58.750 157 12568.38 142.62 54804.97 88888.00 2013-06-06 17:58:58.875 157 12568.35 142.62 54804.97 88888.00 2013-06-06 17:58:59.000 157 12568.33 142.62 54804.95 88888.00 2013-06-06 17:58:59.125 157 12568.40 142.65 54804.97 88888.00 2013-06-06 17:58:59.250 157 12568.48 142.65 54805.00 88888.00 2013-06-06 17:58:59.375 157 12568.45 142.60 54804.97 88888.00 2013-06-06 17:58:59.500 157 12568.30 142.57 54804.95 88888.00 2013-06-06 17:58:59.625 157 12568.23 142.53 54804.95 88888.00 2013-06-06 17:58:59.750 157 12568.25 142.55 54804.97 88888.00 2013-06-06 17:58:59.875 157 12568.30 142.60 54805.03 88888.00 2013-06-06 17:59:00.000 157 12568.35 142.57 54805.00 88888.00 2013-06-06 17:59:00.125 157 12568.35 142.55 54805.00 88888.00 2013-06-06 17:59:00.250 157 12568.27 142.50 54804.97 88888.00 2013-06-06 17:59:00.375 157 12568.30 142.50 54804.97 88888.00 2013-06-06 17:59:00.500 157 12568.35 142.50 54805.00 88888.00 2013-06-06 17:59:00.625 157 12568.35 142.50 54805.00 88888.00 2013-06-06 17:59:00.750 157 12568.30 142.47 54804.95 88888.00 2013-06-06 17:59:00.875 157 12568.30 142.47 54804.93 88888.00 2013-06-06 17:59:01.000 157 12568.35 142.50 54804.95 88888.00 2013-06-06 17:59:01.125 157 12568.35 142.47 54804.97 88888.00 2013-06-06 17:59:01.250 157 12568.30 142.40 54804.93 88888.00 2013-06-06 17:59:01.375 157 12568.27 142.43 54804.93 88888.00 2013-06-06 17:59:01.500 157 12568.25 142.43 54804.95 88888.00 2013-06-06 17:59:01.625 157 12568.23 142.45 54804.97 88888.00 2013-06-06 17:59:01.750 157 12568.25 142.50 54805.00 88888.00 2013-06-06 17:59:01.875 157 12568.23 142.47 54804.97 88888.00 2013-06-06 17:59:02.000 157 12568.20 142.43 54804.95 88888.00 2013-06-06 17:59:02.125 157 12568.25 142.40 54804.95 88888.00 2013-06-06 17:59:02.250 157 12568.20 142.38 54804.97 88888.00 2013-06-06 17:59:02.375 157 12568.12 142.40 54804.97 88888.00 2013-06-06 17:59:02.500 157 12568.15 142.40 54805.00 88888.00 2013-06-06 17:59:02.625 157 12568.23 142.38 54805.03 88888.00 2013-06-06 17:59:02.750 157 12568.20 142.32 54804.97 88888.00 2013-06-06 17:59:02.875 157 12568.17 142.28 54804.95 88888.00 2013-06-06 17:59:03.000 157 12568.15 142.32 54804.97 88888.00 2013-06-06 17:59:03.125 157 12568.10 142.38 54805.05 88888.00 2013-06-06 17:59:03.250 157 12568.05 142.38 54805.05 88888.00 2013-06-06 17:59:03.375 157 12568.12 142.40 54805.05 88888.00 2013-06-06 17:59:03.500 157 12568.20 142.38 54805.03 88888.00 2013-06-06 17:59:03.625 157 12568.20 142.38 54805.03 88888.00 2013-06-06 17:59:03.750 157 12568.17 142.43 54805.03 88888.00 2013-06-06 17:59:03.875 157 12568.08 142.38 54805.03 88888.00 2013-06-06 17:59:04.000 157 12568.10 142.32 54804.97 88888.00 2013-06-06 17:59:04.125 157 12568.17 142.35 54805.00 88888.00 2013-06-06 17:59:04.250 157 12568.12 142.38 54805.05 88888.00 2013-06-06 17:59:04.375 157 12568.20 142.43 54805.05 88888.00 2013-06-06 17:59:04.500 157 12568.17 142.38 54805.03 88888.00 2013-06-06 17:59:04.625 157 12568.15 142.32 54805.00 88888.00 2013-06-06 17:59:04.750 157 12568.08 142.28 54804.97 88888.00 2013-06-06 17:59:04.875 157 12568.02 142.30 54805.00 88888.00 2013-06-06 17:59:05.000 157 12568.05 142.32 54805.03 88888.00 2013-06-06 17:59:05.125 157 12568.10 142.38 54805.07 88888.00 2013-06-06 17:59:05.250 157 12568.12 142.35 54805.05 88888.00 2013-06-06 17:59:05.375 157 12568.15 142.28 54805.00 88888.00 2013-06-06 17:59:05.500 157 12568.20 142.30 54805.03 88888.00 2013-06-06 17:59:05.625 157 12568.20 142.38 54805.05 88888.00 2013-06-06 17:59:05.750 157 12568.25 142.40 54805.07 88888.00 2013-06-06 17:59:05.875 157 12568.23 142.35 54805.07 88888.00 2013-06-06 17:59:06.000 157 12568.15 142.32 54805.05 88888.00 2013-06-06 17:59:06.125 157 12568.08 142.30 54805.00 88888.00 2013-06-06 17:59:06.250 157 12568.05 142.28 54805.03 88888.00 2013-06-06 17:59:06.375 157 12568.12 142.35 54805.05 88888.00 2013-06-06 17:59:06.500 157 12568.05 142.35 54805.03 88888.00 2013-06-06 17:59:06.625 157 12568.00 142.28 54805.03 88888.00 2013-06-06 17:59:06.750 157 12568.02 142.25 54805.00 88888.00 2013-06-06 17:59:06.875 157 12568.02 142.22 54805.00 88888.00 2013-06-06 17:59:07.000 157 12567.98 142.25 54805.00 88888.00 2013-06-06 17:59:07.125 157 12567.92 142.22 54805.00 88888.00 2013-06-06 17:59:07.250 157 12567.85 142.28 54805.07 88888.00 2013-06-06 17:59:07.375 157 12567.98 142.35 54805.10 88888.00 2013-06-06 17:59:07.500 157 12568.02 142.35 54805.10 88888.00 2013-06-06 17:59:07.625 157 12567.95 142.28 54805.05 88888.00 2013-06-06 17:59:07.750 157 12567.95 142.28 54805.07 88888.00 2013-06-06 17:59:07.875 157 12567.95 142.30 54805.10 88888.00 2013-06-06 17:59:08.000 157 12567.95 142.30 54805.05 88888.00 2013-06-06 17:59:08.125 157 12567.88 142.28 54805.07 88888.00 2013-06-06 17:59:08.250 157 12567.85 142.30 54805.10 88888.00 2013-06-06 17:59:08.375 157 12567.92 142.32 54805.10 88888.00 2013-06-06 17:59:08.500 157 12567.90 142.28 54805.10 88888.00 2013-06-06 17:59:08.625 157 12567.83 142.28 54805.12 88888.00 2013-06-06 17:59:08.750 157 12567.77 142.25 54805.10 88888.00 2013-06-06 17:59:08.875 157 12567.75 142.28 54805.15 88888.00 2013-06-06 17:59:09.000 157 12567.73 142.28 54805.12 88888.00 2013-06-06 17:59:09.125 157 12567.67 142.25 54805.10 88888.00 2013-06-06 17:59:09.250 157 12567.62 142.20 54805.10 88888.00 2013-06-06 17:59:09.375 157 12567.67 142.25 54805.15 88888.00 2013-06-06 17:59:09.500 157 12567.75 142.25 54805.12 88888.00 2013-06-06 17:59:09.625 157 12567.80 142.25 54805.15 88888.00 2013-06-06 17:59:09.750 157 12567.73 142.22 54805.10 88888.00 2013-06-06 17:59:09.875 157 12567.67 142.25 54805.10 88888.00 2013-06-06 17:59:10.000 157 12567.67 142.25 54805.12 88888.00 2013-06-06 17:59:10.125 157 12567.65 142.25 54805.15 88888.00 2013-06-06 17:59:10.250 157 12567.62 142.25 54805.10 88888.00 2013-06-06 17:59:10.375 157 12567.70 142.28 54805.15 88888.00 2013-06-06 17:59:10.500 157 12567.70 142.30 54805.18 88888.00 2013-06-06 17:59:10.625 157 12567.65 142.30 54805.18 88888.00 2013-06-06 17:59:10.750 157 12567.62 142.25 54805.18 88888.00 2013-06-06 17:59:10.875 157 12567.60 142.28 54805.18 88888.00 2013-06-06 17:59:11.000 157 12567.60 142.28 54805.15 88888.00 2013-06-06 17:59:11.125 157 12567.60 142.25 54805.10 88888.00 2013-06-06 17:59:11.250 157 12567.60 142.28 54805.15 88888.00 2013-06-06 17:59:11.375 157 12567.60 142.35 54805.20 88888.00 2013-06-06 17:59:11.500 157 12567.58 142.38 54805.20 88888.00 2013-06-06 17:59:11.625 157 12567.52 142.32 54805.18 88888.00 2013-06-06 17:59:11.750 157 12567.50 142.30 54805.18 88888.00 2013-06-06 17:59:11.875 157 12567.50 142.35 54805.18 88888.00 2013-06-06 17:59:12.000 157 12567.48 142.30 54805.15 88888.00 2013-06-06 17:59:12.125 157 12567.45 142.28 54805.15 88888.00 2013-06-06 17:59:12.250 157 12567.45 142.30 54805.18 88888.00 2013-06-06 17:59:12.375 157 12567.52 142.38 54805.20 88888.00 2013-06-06 17:59:12.500 157 12567.45 142.28 54805.15 88888.00 2013-06-06 17:59:12.625 157 12567.42 142.28 54805.18 88888.00 2013-06-06 17:59:12.750 157 12567.48 142.35 54805.20 88888.00 2013-06-06 17:59:12.875 157 12567.45 142.32 54805.20 88888.00 2013-06-06 17:59:13.000 157 12567.42 142.25 54805.15 88888.00 2013-06-06 17:59:13.125 157 12567.38 142.25 54805.15 88888.00 2013-06-06 17:59:13.250 157 12567.33 142.22 54805.12 88888.00 2013-06-06 17:59:13.375 157 12567.33 142.28 54805.12 88888.00 2013-06-06 17:59:13.500 157 12567.33 142.28 54805.18 88888.00 2013-06-06 17:59:13.625 157 12567.33 142.22 54805.15 88888.00 2013-06-06 17:59:13.750 157 12567.35 142.22 54805.12 88888.00 2013-06-06 17:59:13.875 157 12567.30 142.25 54805.12 88888.00 2013-06-06 17:59:14.000 157 12567.25 142.22 54805.12 88888.00 2013-06-06 17:59:14.125 157 12567.25 142.22 54805.12 88888.00 2013-06-06 17:59:14.250 157 12567.25 142.25 54805.15 88888.00 2013-06-06 17:59:14.375 157 12567.30 142.32 54805.20 88888.00 2013-06-06 17:59:14.500 157 12567.27 142.32 54805.20 88888.00 2013-06-06 17:59:14.625 157 12567.17 142.30 54805.18 88888.00 2013-06-06 17:59:14.750 157 12567.17 142.32 54805.20 88888.00 2013-06-06 17:59:14.875 157 12567.25 142.32 54805.20 88888.00 2013-06-06 17:59:15.000 157 12567.25 142.32 54805.18 88888.00 2013-06-06 17:59:15.125 157 12567.27 142.32 54805.20 88888.00 2013-06-06 17:59:15.250 157 12567.17 142.28 54805.18 88888.00 2013-06-06 17:59:15.375 157 12567.17 142.30 54805.20 88888.00 2013-06-06 17:59:15.500 157 12567.20 142.30 54805.20 88888.00 2013-06-06 17:59:15.625 157 12567.17 142.30 54805.20 88888.00 2013-06-06 17:59:15.750 157 12567.17 142.30 54805.18 88888.00 2013-06-06 17:59:15.875 157 12567.23 142.32 54805.20 88888.00 2013-06-06 17:59:16.000 157 12567.23 142.35 54805.18 88888.00 2013-06-06 17:59:16.125 157 12567.15 142.35 54805.22 88888.00 2013-06-06 17:59:16.250 157 12567.05 142.32 54805.20 88888.00 2013-06-06 17:59:16.375 157 12567.02 142.30 54805.18 88888.00 2013-06-06 17:59:16.500 157 12567.02 142.30 54805.18 88888.00 2013-06-06 17:59:16.625 157 12567.10 142.32 54805.20 88888.00 2013-06-06 17:59:16.750 157 12567.15 142.38 54805.22 88888.00 2013-06-06 17:59:16.875 157 12567.15 142.40 54805.22 88888.00 2013-06-06 17:59:17.000 157 12567.10 142.40 54805.20 88888.00 2013-06-06 17:59:17.125 157 12567.02 142.40 54805.25 88888.00 2013-06-06 17:59:17.250 157 12566.95 142.38 54805.20 88888.00 2013-06-06 17:59:17.375 157 12566.98 142.38 54805.20 88888.00 2013-06-06 17:59:17.500 157 12567.05 142.40 54805.18 88888.00 2013-06-06 17:59:17.625 157 12567.08 142.40 54805.18 88888.00 2013-06-06 17:59:17.750 157 12567.05 142.43 54805.20 88888.00 2013-06-06 17:59:17.875 157 12566.98 142.38 54805.20 88888.00 2013-06-06 17:59:18.000 157 12567.00 142.35 54805.20 88888.00 2013-06-06 17:59:18.125 157 12567.08 142.43 54805.22 88888.00 2013-06-06 17:59:18.250 157 12567.02 142.40 54805.18 88888.00 2013-06-06 17:59:18.375 157 12567.05 142.38 54805.18 88888.00 2013-06-06 17:59:18.500 157 12567.05 142.40 54805.15 88888.00 2013-06-06 17:59:18.625 157 12567.05 142.40 54805.15 88888.00 2013-06-06 17:59:18.750 157 12567.02 142.40 54805.15 88888.00 2013-06-06 17:59:18.875 157 12567.02 142.43 54805.18 88888.00 2013-06-06 17:59:19.000 157 12567.02 142.40 54805.18 88888.00 2013-06-06 17:59:19.125 157 12567.02 142.38 54805.18 88888.00 2013-06-06 17:59:19.250 157 12567.00 142.40 54805.18 88888.00 2013-06-06 17:59:19.375 157 12566.95 142.40 54805.18 88888.00 2013-06-06 17:59:19.500 157 12566.90 142.43 54805.20 88888.00 2013-06-06 17:59:19.625 157 12566.90 142.45 54805.20 88888.00 2013-06-06 17:59:19.750 157 12566.90 142.45 54805.22 88888.00 2013-06-06 17:59:19.875 157 12566.90 142.43 54805.18 88888.00 2013-06-06 17:59:20.000 157 12566.92 142.43 54805.18 88888.00 2013-06-06 17:59:20.125 157 12566.95 142.45 54805.22 88888.00 2013-06-06 17:59:20.250 157 12566.90 142.43 54805.22 88888.00 2013-06-06 17:59:20.375 157 12566.88 142.45 54805.20 88888.00 2013-06-06 17:59:20.500 157 12566.83 142.45 54805.22 88888.00 2013-06-06 17:59:20.625 157 12566.77 142.47 54805.28 88888.00 2013-06-06 17:59:20.750 157 12566.73 142.50 54805.28 88888.00 2013-06-06 17:59:20.875 157 12566.75 142.47 54805.25 88888.00 2013-06-06 17:59:21.000 157 12566.77 142.45 54805.22 88888.00 2013-06-06 17:59:21.125 157 12566.70 142.45 54805.22 88888.00 2013-06-06 17:59:21.250 157 12566.73 142.50 54805.25 88888.00 2013-06-06 17:59:21.375 157 12566.80 142.57 54805.28 88888.00 2013-06-06 17:59:21.500 157 12566.83 142.62 54805.30 88888.00 2013-06-06 17:59:21.625 157 12566.75 142.55 54805.28 88888.00 2013-06-06 17:59:21.750 157 12566.65 142.53 54805.25 88888.00 2013-06-06 17:59:21.875 157 12566.58 142.47 54805.25 88888.00 2013-06-06 17:59:22.000 157 12566.58 142.47 54805.22 88888.00 2013-06-06 17:59:22.125 157 12566.50 142.47 54805.22 88888.00 2013-06-06 17:59:22.250 157 12566.48 142.50 54805.25 88888.00 2013-06-06 17:59:22.375 157 12566.52 142.55 54805.25 88888.00 2013-06-06 17:59:22.500 157 12566.55 142.57 54805.25 88888.00 2013-06-06 17:59:22.625 157 12566.58 142.57 54805.25 88888.00 2013-06-06 17:59:22.750 157 12566.55 142.57 54805.25 88888.00 2013-06-06 17:59:22.875 157 12566.45 142.53 54805.20 88888.00 2013-06-06 17:59:23.000 157 12566.42 142.53 54805.22 88888.00 2013-06-06 17:59:23.125 157 12566.42 142.57 54805.25 88888.00 2013-06-06 17:59:23.250 157 12566.42 142.60 54805.22 88888.00 2013-06-06 17:59:23.375 157 12566.45 142.60 54805.22 88888.00 2013-06-06 17:59:23.500 157 12566.45 142.60 54805.25 88888.00 2013-06-06 17:59:23.625 157 12566.50 142.68 54805.32 88888.00 2013-06-06 17:59:23.750 157 12566.48 142.65 54805.32 88888.00 2013-06-06 17:59:23.875 157 12566.45 142.68 54805.30 88888.00 2013-06-06 17:59:24.000 157 12566.42 142.65 54805.30 88888.00 2013-06-06 17:59:24.125 157 12566.42 142.62 54805.30 88888.00 2013-06-06 17:59:24.250 157 12566.42 142.60 54805.32 88888.00 2013-06-06 17:59:24.375 157 12566.38 142.62 54805.28 88888.00 2013-06-06 17:59:24.500 157 12566.33 142.62 54805.28 88888.00 2013-06-06 17:59:24.625 157 12566.33 142.60 54805.22 88888.00 2013-06-06 17:59:24.750 157 12566.30 142.60 54805.20 88888.00 2013-06-06 17:59:24.875 157 12566.25 142.65 54805.25 88888.00 2013-06-06 17:59:25.000 157 12566.30 142.70 54805.25 88888.00 2013-06-06 17:59:25.125 157 12566.25 142.65 54805.25 88888.00 2013-06-06 17:59:25.250 157 12566.23 142.68 54805.28 88888.00 2013-06-06 17:59:25.375 157 12566.25 142.70 54805.28 88888.00 2013-06-06 17:59:25.500 157 12566.25 142.68 54805.22 88888.00 2013-06-06 17:59:25.625 157 12566.23 142.65 54805.22 88888.00 2013-06-06 17:59:25.750 157 12566.17 142.65 54805.25 88888.00 2013-06-06 17:59:25.875 157 12566.10 142.68 54805.22 88888.00 2013-06-06 17:59:26.000 157 12566.05 142.70 54805.22 88888.00 2013-06-06 17:59:26.125 157 12566.12 142.70 54805.25 88888.00 2013-06-06 17:59:26.250 157 12566.12 142.65 54805.25 88888.00 2013-06-06 17:59:26.375 157 12566.05 142.68 54805.25 88888.00 2013-06-06 17:59:26.500 157 12566.02 142.70 54805.25 88888.00 2013-06-06 17:59:26.625 157 12566.08 142.72 54805.28 88888.00 2013-06-06 17:59:26.750 157 12566.10 142.78 54805.28 88888.00 2013-06-06 17:59:26.875 157 12566.10 142.78 54805.28 88888.00 2013-06-06 17:59:27.000 157 12566.02 142.78 54805.30 88888.00 2013-06-06 17:59:27.125 157 12565.95 142.82 54805.32 88888.00 2013-06-06 17:59:27.250 157 12565.80 142.78 54805.32 88888.00 2013-06-06 17:59:27.375 157 12565.80 142.72 54805.30 88888.00 2013-06-06 17:59:27.500 157 12565.83 142.75 54805.30 88888.00 2013-06-06 17:59:27.625 157 12565.85 142.78 54805.28 88888.00 2013-06-06 17:59:27.750 157 12565.90 142.78 54805.32 88888.00 2013-06-06 17:59:27.875 157 12565.85 142.82 54805.28 88888.00 2013-06-06 17:59:28.000 157 12565.73 142.82 54805.25 88888.00 2013-06-06 17:59:28.125 157 12565.67 142.80 54805.25 88888.00 2013-06-06 17:59:28.250 157 12565.75 142.85 54805.32 88888.00 2013-06-06 17:59:28.375 157 12565.83 142.93 54805.35 88888.00 2013-06-06 17:59:28.500 157 12565.77 142.93 54805.35 88888.00 2013-06-06 17:59:28.625 157 12565.73 142.90 54805.35 88888.00 2013-06-06 17:59:28.750 157 12565.65 142.85 54805.32 88888.00 2013-06-06 17:59:28.875 157 12565.67 142.93 54805.35 88888.00 2013-06-06 17:59:29.000 157 12565.62 142.93 54805.32 88888.00 2013-06-06 17:59:29.125 157 12565.55 142.88 54805.30 88888.00 2013-06-06 17:59:29.250 157 12565.52 142.93 54805.30 88888.00 2013-06-06 17:59:29.375 157 12565.52 142.95 54805.30 88888.00 2013-06-06 17:59:29.500 157 12565.50 142.90 54805.30 88888.00 2013-06-06 17:59:29.625 157 12565.52 142.90 54805.32 88888.00 2013-06-06 17:59:29.750 157 12565.55 142.97 54805.38 88888.00 2013-06-06 17:59:29.875 157 12565.50 143.05 54805.38 88888.00 2013-06-06 17:59:30.000 157 12565.48 143.05 54805.38 88888.00 2013-06-06 17:59:30.125 157 12565.45 143.03 54805.35 88888.00 2013-06-06 17:59:30.250 157 12565.45 142.97 54805.38 88888.00 2013-06-06 17:59:30.375 157 12565.48 143.00 54805.32 88888.00 2013-06-06 17:59:30.500 157 12565.48 143.05 54805.35 88888.00 2013-06-06 17:59:30.625 157 12565.40 143.03 54805.30 88888.00 2013-06-06 17:59:30.750 157 12565.38 143.00 54805.28 88888.00 2013-06-06 17:59:30.875 157 12565.38 143.05 54805.32 88888.00 2013-06-06 17:59:31.000 157 12565.40 143.10 54805.32 88888.00 2013-06-06 17:59:31.125 157 12565.33 143.12 54805.35 88888.00 2013-06-06 17:59:31.250 157 12565.30 143.10 54805.32 88888.00 2013-06-06 17:59:31.375 157 12565.35 143.07 54805.30 88888.00 2013-06-06 17:59:31.500 157 12565.30 143.05 54805.28 88888.00 2013-06-06 17:59:31.625 157 12565.23 143.07 54805.25 88888.00 2013-06-06 17:59:31.750 157 12565.23 143.15 54805.25 88888.00 2013-06-06 17:59:31.875 157 12565.20 143.15 54805.28 88888.00 2013-06-06 17:59:32.000 157 12565.20 143.12 54805.28 88888.00 2013-06-06 17:59:32.125 157 12565.23 143.18 54805.32 88888.00 2013-06-06 17:59:32.250 157 12565.25 143.20 54805.32 88888.00 2013-06-06 17:59:32.375 157 12565.23 143.22 54805.30 88888.00 2013-06-06 17:59:32.500 157 12565.25 143.28 54805.32 88888.00 2013-06-06 17:59:32.625 157 12565.30 143.30 54805.30 88888.00 2013-06-06 17:59:32.750 157 12565.30 143.25 54805.30 88888.00 2013-06-06 17:59:32.875 157 12565.17 143.25 54805.30 88888.00 2013-06-06 17:59:33.000 157 12565.15 143.30 54805.38 88888.00 2013-06-06 17:59:33.125 157 12565.15 143.30 54805.32 88888.00 2013-06-06 17:59:33.250 157 12565.05 143.28 54805.30 88888.00 2013-06-06 17:59:33.375 157 12565.05 143.32 54805.30 88888.00 2013-06-06 17:59:33.500 157 12565.15 143.38 54805.35 88888.00 2013-06-06 17:59:33.625 157 12565.12 143.38 54805.32 88888.00 2013-06-06 17:59:33.750 157 12565.05 143.35 54805.32 88888.00 2013-06-06 17:59:33.875 157 12565.02 143.40 54805.32 88888.00 2013-06-06 17:59:34.000 157 12565.08 143.45 54805.38 88888.00 2013-06-06 17:59:34.125 157 12565.02 143.47 54805.38 88888.00 2013-06-06 17:59:34.250 157 12564.92 143.43 54805.32 88888.00 2013-06-06 17:59:34.375 157 12564.92 143.40 54805.30 88888.00 2013-06-06 17:59:34.500 157 12564.95 143.47 54805.32 88888.00 2013-06-06 17:59:34.625 157 12565.08 143.53 54805.38 88888.00 2013-06-06 17:59:34.750 157 12565.02 143.53 54805.35 88888.00 2013-06-06 17:59:34.875 157 12564.95 143.50 54805.30 88888.00 2013-06-06 17:59:35.000 157 12564.90 143.53 54805.30 88888.00 2013-06-06 17:59:35.125 157 12564.92 143.57 54805.32 88888.00 2013-06-06 17:59:35.250 157 12564.98 143.65 54805.35 88888.00 2013-06-06 17:59:35.375 157 12564.98 143.65 54805.35 88888.00 2013-06-06 17:59:35.500 157 12564.85 143.62 54805.32 88888.00 2013-06-06 17:59:35.625 157 12564.77 143.57 54805.30 88888.00 2013-06-06 17:59:35.750 157 12564.80 143.60 54805.32 88888.00 2013-06-06 17:59:35.875 157 12564.83 143.65 54805.35 88888.00 2013-06-06 17:59:36.000 157 12564.73 143.68 54805.32 88888.00 2013-06-06 17:59:36.125 157 12564.70 143.72 54805.35 88888.00 2013-06-06 17:59:36.250 157 12564.77 143.78 54805.35 88888.00 2013-06-06 17:59:36.375 157 12564.80 143.75 54805.32 88888.00 2013-06-06 17:59:36.500 157 12564.75 143.75 54805.32 88888.00 2013-06-06 17:59:36.625 157 12564.75 143.82 54805.30 88888.00 2013-06-06 17:59:36.750 157 12564.73 143.85 54805.28 88888.00 2013-06-06 17:59:36.875 157 12564.73 143.88 54805.30 88888.00 2013-06-06 17:59:37.000 157 12564.73 143.90 54805.30 88888.00 2013-06-06 17:59:37.125 157 12564.70 143.90 54805.30 88888.00 2013-06-06 17:59:37.250 157 12564.67 143.90 54805.30 88888.00 2013-06-06 17:59:37.375 157 12564.70 143.93 54805.30 88888.00 2013-06-06 17:59:37.500 157 12564.65 143.95 54805.28 88888.00 2013-06-06 17:59:37.625 157 12564.58 143.97 54805.25 88888.00 2013-06-06 17:59:37.750 157 12564.65 143.97 54805.25 88888.00 2013-06-06 17:59:37.875 157 12564.67 144.03 54805.25 88888.00 2013-06-06 17:59:38.000 157 12564.73 144.03 54805.22 88888.00 2013-06-06 17:59:38.125 157 12564.73 144.03 54805.22 88888.00 2013-06-06 17:59:38.250 157 12564.67 144.05 54805.28 88888.00 2013-06-06 17:59:38.375 157 12564.67 144.15 54805.30 88888.00 2013-06-06 17:59:38.500 157 12564.60 144.15 54805.28 88888.00 2013-06-06 17:59:38.625 157 12564.60 144.12 54805.25 88888.00 2013-06-06 17:59:38.750 157 12564.60 144.10 54805.28 88888.00 2013-06-06 17:59:38.875 157 12564.62 144.18 54805.30 88888.00 2013-06-06 17:59:39.000 157 12564.58 144.20 54805.28 88888.00 2013-06-06 17:59:39.125 157 12564.52 144.20 54805.28 88888.00 2013-06-06 17:59:39.250 157 12564.50 144.25 54805.30 88888.00 2013-06-06 17:59:39.375 157 12564.52 144.30 54805.32 88888.00 2013-06-06 17:59:39.500 157 12564.48 144.30 54805.32 88888.00 2013-06-06 17:59:39.625 157 12564.50 144.32 54805.28 88888.00 2013-06-06 17:59:39.750 157 12564.52 144.28 54805.28 88888.00 2013-06-06 17:59:39.875 157 12564.52 144.25 54805.22 88888.00 2013-06-06 17:59:40.000 157 12564.50 144.28 54805.22 88888.00 2013-06-06 17:59:40.125 157 12564.55 144.35 54805.28 88888.00 2013-06-06 17:59:40.250 157 12564.58 144.43 54805.28 88888.00 2013-06-06 17:59:40.375 157 12564.58 144.43 54805.22 88888.00 2013-06-06 17:59:40.500 157 12564.52 144.45 54805.22 88888.00 2013-06-06 17:59:40.625 157 12564.48 144.45 54805.22 88888.00 2013-06-06 17:59:40.750 157 12564.48 144.45 54805.22 88888.00 2013-06-06 17:59:40.875 157 12564.52 144.45 54805.25 88888.00 2013-06-06 17:59:41.000 157 12564.50 144.50 54805.20 88888.00 2013-06-06 17:59:41.125 157 12564.45 144.50 54805.20 88888.00 2013-06-06 17:59:41.250 157 12564.42 144.55 54805.22 88888.00 2013-06-06 17:59:41.375 157 12564.45 144.60 54805.22 88888.00 2013-06-06 17:59:41.500 157 12564.50 144.62 54805.25 88888.00 2013-06-06 17:59:41.625 157 12564.48 144.60 54805.22 88888.00 2013-06-06 17:59:41.750 157 12564.48 144.62 54805.20 88888.00 2013-06-06 17:59:41.875 157 12564.50 144.68 54805.22 88888.00 2013-06-06 17:59:42.000 157 12564.50 144.70 54805.22 88888.00 2013-06-06 17:59:42.125 157 12564.50 144.70 54805.20 88888.00 2013-06-06 17:59:42.250 157 12564.48 144.68 54805.18 88888.00 2013-06-06 17:59:42.375 157 12564.50 144.70 54805.20 88888.00 2013-06-06 17:59:42.500 157 12564.50 144.70 54805.20 88888.00 2013-06-06 17:59:42.625 157 12564.52 144.75 54805.18 88888.00 2013-06-06 17:59:42.750 157 12564.48 144.75 54805.18 88888.00 2013-06-06 17:59:42.875 157 12564.42 144.72 54805.15 88888.00 2013-06-06 17:59:43.000 157 12564.48 144.78 54805.15 88888.00 2013-06-06 17:59:43.125 157 12564.52 144.85 54805.15 88888.00 2013-06-06 17:59:43.250 157 12564.52 144.82 54805.10 88888.00 2013-06-06 17:59:43.375 157 12564.50 144.82 54805.07 88888.00 2013-06-06 17:59:43.500 157 12564.52 144.85 54805.12 88888.00 2013-06-06 17:59:43.625 157 12564.58 144.88 54805.15 88888.00 2013-06-06 17:59:43.750 157 12564.62 144.85 54805.18 88888.00 2013-06-06 17:59:43.875 157 12564.60 144.85 54805.15 88888.00 2013-06-06 17:59:44.000 157 12564.58 144.93 54805.15 88888.00 2013-06-06 17:59:44.125 157 12564.60 144.93 54805.18 88888.00 2013-06-06 17:59:44.250 157 12564.65 144.88 54805.15 88888.00 2013-06-06 17:59:44.375 157 12564.65 144.88 54805.12 88888.00 2013-06-06 17:59:44.500 157 12564.58 144.88 54805.12 88888.00 2013-06-06 17:59:44.625 157 12564.55 144.90 54805.10 88888.00 2013-06-06 17:59:44.750 157 12564.60 144.95 54805.10 88888.00 2013-06-06 17:59:44.875 157 12564.65 144.97 54805.15 88888.00 2013-06-06 17:59:45.000 157 12564.60 144.97 54805.15 88888.00 2013-06-06 17:59:45.125 157 12564.60 144.97 54805.15 88888.00 2013-06-06 17:59:45.250 157 12564.67 145.00 54805.15 88888.00 2013-06-06 17:59:45.375 157 12564.70 145.05 54805.10 88888.00 2013-06-06 17:59:45.500 157 12564.70 145.03 54805.10 88888.00 2013-06-06 17:59:45.625 157 12564.67 145.03 54805.10 88888.00 2013-06-06 17:59:45.750 157 12564.67 145.05 54805.10 88888.00 2013-06-06 17:59:45.875 157 12564.65 145.07 54805.12 88888.00 2013-06-06 17:59:46.000 157 12564.62 145.07 54805.07 88888.00 2013-06-06 17:59:46.125 157 12564.65 145.10 54805.07 88888.00 2013-06-06 17:59:46.250 157 12564.67 145.07 54805.07 88888.00 2013-06-06 17:59:46.375 157 12564.70 145.07 54805.07 88888.00 2013-06-06 17:59:46.500 157 12564.65 145.10 54805.07 88888.00 2013-06-06 17:59:46.625 157 12564.67 145.12 54805.07 88888.00 2013-06-06 17:59:46.750 157 12564.73 145.18 54805.07 88888.00 2013-06-06 17:59:46.875 157 12564.70 145.15 54805.03 88888.00 2013-06-06 17:59:47.000 157 12564.70 145.12 54805.05 88888.00 2013-06-06 17:59:47.125 157 12564.70 145.18 54805.05 88888.00 2013-06-06 17:59:47.250 157 12564.70 145.12 54805.03 88888.00 2013-06-06 17:59:47.375 157 12564.80 145.18 54805.03 88888.00 2013-06-06 17:59:47.500 157 12564.77 145.22 54805.07 88888.00 2013-06-06 17:59:47.625 157 12564.75 145.25 54805.10 88888.00 2013-06-06 17:59:47.750 157 12564.75 145.20 54805.07 88888.00 2013-06-06 17:59:47.875 157 12564.80 145.20 54805.03 88888.00 2013-06-06 17:59:48.000 157 12564.80 145.22 54805.03 88888.00 2013-06-06 17:59:48.125 157 12564.85 145.28 54805.03 88888.00 2013-06-06 17:59:48.250 157 12564.92 145.32 54805.05 88888.00 2013-06-06 17:59:48.375 157 12564.90 145.28 54805.00 88888.00 2013-06-06 17:59:48.500 157 12564.85 145.28 54805.00 88888.00 2013-06-06 17:59:48.625 157 12564.90 145.32 54804.97 88888.00 2013-06-06 17:59:48.750 157 12564.90 145.28 54804.95 88888.00 2013-06-06 17:59:48.875 157 12564.95 145.25 54804.93 88888.00 2013-06-06 17:59:49.000 157 12564.98 145.25 54804.90 88888.00 2013-06-06 17:59:49.125 157 12565.02 145.30 54804.95 88888.00 2013-06-06 17:59:49.250 157 12565.10 145.32 54804.97 88888.00 2013-06-06 17:59:49.375 157 12565.12 145.32 54804.93 88888.00 2013-06-06 17:59:49.500 157 12565.08 145.35 54804.93 88888.00 2013-06-06 17:59:49.625 157 12565.10 145.35 54804.93 88888.00 2013-06-06 17:59:49.750 157 12565.12 145.32 54804.93 88888.00 2013-06-06 17:59:49.875 157 12565.20 145.32 54804.95 88888.00 2013-06-06 17:59:50.000 157 12565.15 145.32 54804.90 88888.00 2013-06-06 17:59:50.125 157 12565.15 145.32 54804.88 88888.00 2013-06-06 17:59:50.250 157 12565.15 145.30 54804.88 88888.00 2013-06-06 17:59:50.375 157 12565.15 145.35 54804.90 88888.00 2013-06-06 17:59:50.500 157 12565.12 145.35 54804.95 88888.00 2013-06-06 17:59:50.625 157 12565.20 145.40 54804.93 88888.00 2013-06-06 17:59:50.750 157 12565.27 145.40 54804.93 88888.00 2013-06-06 17:59:50.875 157 12565.23 145.35 54804.95 88888.00 2013-06-06 17:59:51.000 157 12565.20 145.35 54804.90 88888.00 2013-06-06 17:59:51.125 157 12565.25 145.35 54804.93 88888.00 2013-06-06 17:59:51.250 157 12565.30 145.32 54804.93 88888.00 2013-06-06 17:59:51.375 157 12565.40 145.32 54804.90 88888.00 2013-06-06 17:59:51.500 157 12565.40 145.32 54804.90 88888.00 2013-06-06 17:59:51.625 157 12565.42 145.32 54804.90 88888.00 2013-06-06 17:59:51.750 157 12565.42 145.32 54804.90 88888.00 2013-06-06 17:59:51.875 157 12565.48 145.32 54804.88 88888.00 2013-06-06 17:59:52.000 157 12565.50 145.32 54804.90 88888.00 2013-06-06 17:59:52.125 157 12565.50 145.28 54804.88 88888.00 2013-06-06 17:59:52.250 157 12565.45 145.25 54804.88 88888.00 2013-06-06 17:59:52.375 157 12565.52 145.25 54804.85 88888.00 2013-06-06 17:59:52.500 157 12565.58 145.25 54804.82 88888.00 2013-06-06 17:59:52.625 157 12565.60 145.25 54804.85 88888.00 2013-06-06 17:59:52.750 157 12565.62 145.25 54804.82 88888.00 2013-06-06 17:59:52.875 157 12565.62 145.20 54804.80 88888.00 2013-06-06 17:59:53.000 157 12565.70 145.22 54804.85 88888.00 2013-06-06 17:59:53.125 157 12565.73 145.28 54804.88 88888.00 2013-06-06 17:59:53.250 157 12565.83 145.22 54804.85 88888.00 2013-06-06 17:59:53.375 157 12565.83 145.15 54804.82 88888.00 2013-06-06 17:59:53.500 157 12565.85 145.20 54804.82 88888.00 2013-06-06 17:59:53.625 157 12565.88 145.22 54804.85 88888.00 2013-06-06 17:59:53.750 157 12565.88 145.20 54804.80 88888.00 2013-06-06 17:59:53.875 157 12565.90 145.18 54804.80 88888.00 2013-06-06 17:59:54.000 157 12565.92 145.15 54804.80 88888.00 2013-06-06 17:59:54.125 157 12565.92 145.18 54804.80 88888.00 2013-06-06 17:59:54.250 157 12565.90 145.15 54804.78 88888.00 2013-06-06 17:59:54.375 157 12565.90 145.15 54804.80 88888.00 2013-06-06 17:59:54.500 157 12565.85 145.10 54804.78 88888.00 2013-06-06 17:59:54.625 157 12565.88 145.07 54804.72 88888.00 2013-06-06 17:59:54.750 157 12565.95 145.10 54804.75 88888.00 2013-06-06 17:59:54.875 157 12565.95 145.07 54804.72 88888.00 2013-06-06 17:59:55.000 157 12566.02 145.10 54804.72 88888.00 2013-06-06 17:59:55.125 157 12566.08 145.10 54804.72 88888.00 2013-06-06 17:59:55.250 157 12566.12 145.10 54804.70 88888.00 2013-06-06 17:59:55.375 157 12566.20 145.12 54804.70 88888.00 2013-06-06 17:59:55.500 157 12566.23 145.07 54804.70 88888.00 2013-06-06 17:59:55.625 157 12566.25 145.03 54804.70 88888.00 2013-06-06 17:59:55.750 157 12566.23 145.00 54804.70 88888.00 2013-06-06 17:59:55.875 157 12566.23 145.03 54804.70 88888.00 2013-06-06 17:59:56.000 157 12566.30 145.05 54804.70 88888.00 2013-06-06 17:59:56.125 157 12566.38 145.07 54804.72 88888.00 2013-06-06 17:59:56.250 157 12566.33 145.05 54804.72 88888.00 2013-06-06 17:59:56.375 157 12566.35 145.00 54804.65 88888.00 2013-06-06 17:59:56.500 157 12566.35 145.00 54804.68 88888.00 2013-06-06 17:59:56.625 157 12566.42 145.10 54804.72 88888.00 2013-06-06 17:59:56.750 157 12566.50 145.07 54804.75 88888.00 2013-06-06 17:59:56.875 157 12566.52 145.05 54804.75 88888.00 2013-06-06 17:59:57.000 157 12566.55 145.00 54804.70 88888.00 2013-06-06 17:59:57.125 157 12566.60 145.03 54804.70 88888.00 2013-06-06 17:59:57.250 157 12566.65 144.97 54804.70 88888.00 2013-06-06 17:59:57.375 157 12566.73 144.95 54804.68 88888.00 2013-06-06 17:59:57.500 157 12566.77 144.97 54804.68 88888.00 2013-06-06 17:59:57.625 157 12566.73 144.95 54804.70 88888.00 2013-06-06 17:59:57.750 157 12566.73 145.00 54804.70 88888.00 2013-06-06 17:59:57.875 157 12566.75 145.00 54804.75 88888.00 2013-06-06 17:59:58.000 157 12566.75 144.95 54804.72 88888.00 2013-06-06 17:59:58.125 157 12566.77 144.93 54804.68 88888.00 2013-06-06 17:59:58.250 157 12566.77 144.93 54804.70 88888.00 2013-06-06 17:59:58.375 157 12566.85 144.95 54804.70 88888.00 2013-06-06 17:59:58.500 157 12566.85 144.93 54804.70 88888.00 2013-06-06 17:59:58.625 157 12566.90 144.95 54804.70 88888.00 2013-06-06 17:59:58.750 157 12566.95 144.93 54804.68 88888.00 2013-06-06 17:59:58.875 157 12567.05 144.93 54804.68 88888.00 2013-06-06 17:59:59.000 157 12567.08 144.95 54804.68 88888.00 2013-06-06 17:59:59.125 157 12567.02 144.95 54804.65 88888.00 2013-06-06 17:59:59.250 157 12566.95 144.90 54804.68 88888.00 2013-06-06 17:59:59.375 157 12567.02 144.90 54804.70 88888.00 2013-06-06 17:59:59.500 157 12567.10 144.90 54804.68 88888.00 2013-06-06 17:59:59.625 157 12567.08 144.88 54804.65 88888.00 2013-06-06 17:59:59.750 157 12567.05 144.85 54804.65 88888.00 2013-06-06 17:59:59.875 157 12567.12 144.88 54804.65 88888.00 2013-06-06 18:00:00.000 157 12567.15 144.88 54804.65 88888.00 2013-06-06 18:00:00.125 157 12567.15 144.90 54804.65 88888.00 2013-06-06 18:00:00.250 157 12567.10 144.80 54804.62 88888.00 2013-06-06 18:00:00.375 157 12567.08 144.80 54804.60 88888.00 2013-06-06 18:00:00.500 157 12567.08 144.80 54804.62 88888.00 2013-06-06 18:00:00.625 157 12567.10 144.80 54804.62 88888.00 2013-06-06 18:00:00.750 157 12567.12 144.80 54804.60 88888.00 2013-06-06 18:00:00.875 157 12567.10 144.82 54804.62 88888.00 2013-06-06 18:00:01.000 157 12567.17 144.82 54804.60 88888.00 2013-06-06 18:00:01.125 157 12567.23 144.82 54804.60 88888.00 2013-06-06 18:00:01.250 157 12567.23 144.80 54804.57 88888.00 2013-06-06 18:00:01.375 157 12567.25 144.80 54804.57 88888.00 2013-06-06 18:00:01.500 157 12567.25 144.82 54804.60 88888.00 2013-06-06 18:00:01.625 157 12567.30 144.85 54804.60 88888.00 2013-06-06 18:00:01.750 157 12567.35 144.80 54804.57 88888.00 2013-06-06 18:00:01.875 157 12567.35 144.80 54804.57 88888.00 2013-06-06 18:00:02.000 157 12567.27 144.80 54804.57 88888.00 2013-06-06 18:00:02.125 157 12567.27 144.80 54804.57 88888.00 2013-06-06 18:00:02.250 157 12567.35 144.80 54804.57 88888.00 2013-06-06 18:00:02.375 157 12567.45 144.82 54804.60 88888.00 2013-06-06 18:00:02.500 157 12567.40 144.80 54804.60 88888.00 2013-06-06 18:00:02.625 157 12567.40 144.78 54804.60 88888.00 2013-06-06 18:00:02.750 157 12567.40 144.78 54804.60 88888.00 2013-06-06 18:00:02.875 157 12567.42 144.78 54804.60 88888.00 2013-06-06 18:00:03.000 157 12567.52 144.75 54804.60 88888.00 2013-06-06 18:00:03.125 157 12567.52 144.75 54804.60 88888.00 2013-06-06 18:00:03.250 157 12567.50 144.72 54804.62 88888.00 2013-06-06 18:00:03.375 157 12567.50 144.78 54804.65 88888.00 2013-06-06 18:00:03.500 157 12567.40 144.80 54804.65 88888.00 2013-06-06 18:00:03.625 157 12567.42 144.80 54804.65 88888.00 2013-06-06 18:00:03.750 157 12567.45 144.80 54804.65 88888.00 2013-06-06 18:00:03.875 157 12567.50 144.80 54804.65 88888.00 2013-06-06 18:00:04.000 157 12567.48 144.78 54804.62 88888.00 2013-06-06 18:00:04.125 157 12567.45 144.75 54804.62 88888.00 2013-06-06 18:00:04.250 157 12567.42 144.80 54804.65 88888.00 2013-06-06 18:00:04.375 157 12567.40 144.75 54804.65 88888.00 2013-06-06 18:00:04.500 157 12567.48 144.75 54804.62 88888.00 2013-06-06 18:00:04.625 157 12567.48 144.75 54804.62 88888.00 2013-06-06 18:00:04.750 157 12567.50 144.75 54804.62 88888.00 2013-06-06 18:00:04.875 157 12567.52 144.72 54804.62 88888.00 2013-06-06 18:00:05.000 157 12567.48 144.70 54804.62 88888.00 2013-06-06 18:00:05.125 157 12567.45 144.70 54804.62 88888.00 2013-06-06 18:00:05.250 157 12567.45 144.75 54804.65 88888.00 2013-06-06 18:00:05.375 157 12567.48 144.75 54804.65 88888.00 2013-06-06 18:00:05.500 157 12567.50 144.72 54804.62 88888.00 2013-06-06 18:00:05.625 157 12567.45 144.75 54804.65 88888.00 2013-06-06 18:00:05.750 157 12567.40 144.75 54804.65 88888.00 2013-06-06 18:00:05.875 157 12567.40 144.72 54804.65 88888.00 2013-06-06 18:00:06.000 157 12567.48 144.75 54804.68 88888.00 2013-06-06 18:00:06.125 157 12567.52 144.75 54804.70 88888.00 2013-06-06 18:00:06.250 157 12567.52 144.70 54804.68 88888.00 2013-06-06 18:00:06.375 157 12567.48 144.72 54804.65 88888.00 2013-06-06 18:00:06.500 157 12567.42 144.72 54804.65 88888.00 2013-06-06 18:00:06.625 157 12567.42 144.72 54804.62 88888.00 2013-06-06 18:00:06.750 157 12567.42 144.70 54804.60 88888.00 2013-06-06 18:00:06.875 157 12567.42 144.68 54804.57 88888.00 2013-06-06 18:00:07.000 157 12567.42 144.68 54804.60 88888.00 2013-06-06 18:00:07.125 157 12567.50 144.72 54804.65 88888.00 2013-06-06 18:00:07.250 157 12567.45 144.65 54804.62 88888.00 2013-06-06 18:00:07.375 157 12567.42 144.62 54804.57 88888.00 2013-06-06 18:00:07.500 157 12567.50 144.68 54804.62 88888.00 2013-06-06 18:00:07.625 157 12567.48 144.68 54804.62 88888.00 2013-06-06 18:00:07.750 157 12567.42 144.68 54804.62 88888.00 2013-06-06 18:00:07.875 157 12567.42 144.62 54804.60 88888.00 2013-06-06 18:00:08.000 157 12567.45 144.70 54804.60 88888.00 2013-06-06 18:00:08.125 157 12567.48 144.70 54804.65 88888.00 2013-06-06 18:00:08.250 157 12567.40 144.68 54804.65 88888.00 2013-06-06 18:00:08.375 157 12567.38 144.68 54804.62 88888.00 2013-06-06 18:00:08.500 157 12567.30 144.65 54804.65 88888.00 2013-06-06 18:00:08.625 157 12567.27 144.68 54804.68 88888.00 2013-06-06 18:00:08.750 157 12567.27 144.72 54804.70 88888.00 2013-06-06 18:00:08.875 157 12567.30 144.75 54804.72 88888.00 2013-06-06 18:00:09.000 157 12567.30 144.70 54804.68 88888.00 2013-06-06 18:00:09.125 157 12567.30 144.72 54804.70 88888.00 2013-06-06 18:00:09.250 157 12567.27 144.70 54804.70 88888.00 2013-06-06 18:00:09.375 157 12567.27 144.70 54804.72 88888.00 2013-06-06 18:00:09.500 157 12567.23 144.75 54804.72 88888.00 2013-06-06 18:00:09.625 157 12567.27 144.72 54804.75 88888.00 2013-06-06 18:00:09.750 157 12567.33 144.72 54804.72 88888.00 2013-06-06 18:00:09.875 157 12567.25 144.68 54804.72 88888.00 2013-06-06 18:00:10.000 157 12567.17 144.65 54804.72 88888.00 2013-06-06 18:00:10.125 157 12567.20 144.72 54804.78 88888.00 2013-06-06 18:00:10.250 157 12567.17 144.70 54804.78 88888.00 2013-06-06 18:00:10.375 157 12567.15 144.70 54804.75 88888.00 2013-06-06 18:00:10.500 157 12567.15 144.70 54804.72 88888.00 2013-06-06 18:00:10.625 157 12567.15 144.72 54804.75 88888.00 2013-06-06 18:00:10.750 157 12567.23 144.72 54804.80 88888.00 2013-06-06 18:00:10.875 157 12567.27 144.72 54804.82 88888.00 2013-06-06 18:00:11.000 157 12567.25 144.75 54804.82 88888.00 2013-06-06 18:00:11.125 157 12567.20 144.75 54804.78 88888.00 2013-06-06 18:00:11.250 157 12567.17 144.75 54804.80 88888.00 2013-06-06 18:00:11.375 157 12567.15 144.72 54804.78 88888.00 2013-06-06 18:00:11.500 157 12567.17 144.72 54804.80 88888.00 2013-06-06 18:00:11.625 157 12567.15 144.72 54804.80 88888.00 2013-06-06 18:00:11.750 157 12567.23 144.78 54804.80 88888.00 2013-06-06 18:00:11.875 157 12567.20 144.75 54804.80 88888.00 2013-06-06 18:00:12.000 157 12567.15 144.72 54804.78 88888.00 2013-06-06 18:00:12.125 157 12567.12 144.70 54804.78 88888.00 2013-06-06 18:00:12.250 157 12567.05 144.65 54804.80 88888.00 2013-06-06 18:00:12.375 157 12567.08 144.68 54804.80 88888.00 2013-06-06 18:00:12.500 157 12567.05 144.70 54804.82 88888.00 2013-06-06 18:00:12.625 157 12567.05 144.75 54804.82 88888.00 2013-06-06 18:00:12.750 157 12567.08 144.75 54804.82 88888.00 2013-06-06 18:00:12.875 157 12567.08 144.78 54804.82 88888.00 2013-06-06 18:00:13.000 157 12567.05 144.75 54804.82 88888.00 2013-06-06 18:00:13.125 157 12567.00 144.75 54804.82 88888.00 2013-06-06 18:00:13.250 157 12566.92 144.72 54804.82 88888.00 2013-06-06 18:00:13.375 157 12566.92 144.75 54804.82 88888.00 2013-06-06 18:00:13.500 157 12566.95 144.75 54804.82 88888.00 2013-06-06 18:00:13.625 157 12566.98 144.75 54804.82 88888.00 2013-06-06 18:00:13.750 157 12566.92 144.75 54804.82 88888.00 2013-06-06 18:00:13.875 157 12566.92 144.75 54804.82 88888.00 2013-06-06 18:00:14.000 157 12566.95 144.75 54804.82 88888.00 2013-06-06 18:00:14.125 157 12566.98 144.75 54804.82 88888.00 2013-06-06 18:00:14.250 157 12566.90 144.72 54804.82 88888.00 2013-06-06 18:00:14.375 157 12566.85 144.75 54804.85 88888.00 2013-06-06 18:00:14.500 157 12566.83 144.75 54804.88 88888.00 2013-06-06 18:00:14.625 157 12566.90 144.75 54804.88 88888.00 2013-06-06 18:00:14.750 157 12566.92 144.80 54804.90 88888.00 2013-06-06 18:00:14.875 157 12566.90 144.82 54804.93 88888.00 2013-06-06 18:00:15.000 157 12566.90 144.82 54804.93 88888.00 2013-06-06 18:00:15.125 157 12566.90 144.82 54804.95 88888.00 2013-06-06 18:00:15.250 157 12566.85 144.82 54804.97 88888.00 2013-06-06 18:00:15.375 157 12566.83 144.82 54804.93 88888.00 2013-06-06 18:00:15.500 157 12566.80 144.80 54804.93 88888.00 2013-06-06 18:00:15.625 157 12566.83 144.82 54804.95 88888.00 2013-06-06 18:00:15.750 157 12566.80 144.85 54804.97 88888.00 2013-06-06 18:00:15.875 157 12566.83 144.82 54804.97 88888.00 2013-06-06 18:00:16.000 157 12566.80 144.82 54804.97 88888.00 2013-06-06 18:00:16.125 157 12566.77 144.85 54804.97 88888.00 2013-06-06 18:00:16.250 157 12566.75 144.85 54804.97 88888.00 2013-06-06 18:00:16.375 157 12566.77 144.85 54804.97 88888.00 2013-06-06 18:00:16.500 157 12566.80 144.85 54805.03 88888.00 2013-06-06 18:00:16.625 157 12566.70 144.85 54805.00 88888.00 2013-06-06 18:00:16.750 157 12566.65 144.88 54805.00 88888.00 2013-06-06 18:00:16.875 157 12566.75 144.85 54805.00 88888.00 2013-06-06 18:00:17.000 157 12566.85 144.93 54805.03 88888.00 2013-06-06 18:00:17.125 157 12566.80 144.93 54805.03 88888.00 2013-06-06 18:00:17.250 157 12566.67 144.90 54805.03 88888.00 2013-06-06 18:00:17.375 157 12566.65 144.90 54805.00 88888.00 2013-06-06 18:00:17.500 157 12566.62 144.90 54805.00 88888.00 2013-06-06 18:00:17.625 157 12566.62 144.90 54805.00 88888.00 2013-06-06 18:00:17.750 157 12566.67 144.90 54805.03 88888.00 2013-06-06 18:00:17.875 157 12566.65 144.90 54805.03 88888.00 2013-06-06 18:00:18.000 157 12566.65 144.90 54805.03 88888.00 2013-06-06 18:00:18.125 157 12566.58 144.88 54805.00 88888.00 2013-06-06 18:00:18.250 157 12566.52 144.88 54805.03 88888.00 2013-06-06 18:00:18.375 157 12566.62 144.93 54805.05 88888.00 2013-06-06 18:00:18.500 157 12566.65 144.95 54805.05 88888.00 2013-06-06 18:00:18.625 157 12566.58 144.95 54805.07 88888.00 2013-06-06 18:00:18.750 157 12566.50 144.90 54805.05 88888.00 2013-06-06 18:00:18.875 157 12566.45 144.88 54805.03 88888.00 2013-06-06 18:00:19.000 157 12566.48 144.85 54805.03 88888.00 2013-06-06 18:00:19.125 157 12566.52 144.82 54805.03 88888.00 2013-06-06 18:00:19.250 157 12566.50 144.88 54805.00 88888.00 2013-06-06 18:00:19.375 157 12566.50 144.88 54805.03 88888.00 2013-06-06 18:00:19.500 157 12566.45 144.88 54805.03 88888.00 2013-06-06 18:00:19.625 157 12566.48 144.90 54805.05 88888.00 2013-06-06 18:00:19.750 157 12566.52 144.93 54805.07 88888.00 2013-06-06 18:00:19.875 157 12566.55 144.90 54805.07 88888.00 2013-06-06 18:00:20.000 157 12566.50 144.93 54805.07 88888.00 2013-06-06 18:00:20.125 157 12566.50 144.93 54805.07 88888.00 2013-06-06 18:00:20.250 157 12566.45 144.88 54805.05 88888.00 2013-06-06 18:00:20.375 157 12566.38 144.88 54805.07 88888.00 2013-06-06 18:00:20.500 157 12566.35 144.90 54805.10 88888.00 2013-06-06 18:00:20.625 157 12566.42 144.95 54805.15 88888.00 2013-06-06 18:00:20.750 157 12566.40 144.95 54805.15 88888.00 2013-06-06 18:00:20.875 157 12566.27 144.93 54805.15 88888.00 2013-06-06 18:00:21.000 157 12566.17 144.95 54805.12 88888.00 2013-06-06 18:00:21.125 157 12566.20 144.95 54805.15 88888.00 2013-06-06 18:00:21.250 157 12566.27 144.95 54805.15 88888.00 2013-06-06 18:00:21.375 157 12566.20 144.95 54805.12 88888.00 2013-06-06 18:00:21.500 157 12566.15 144.95 54805.18 88888.00 2013-06-06 18:00:21.625 157 12566.15 144.97 54805.18 88888.00 2013-06-06 18:00:21.750 157 12566.20 145.00 54805.15 88888.00 2013-06-06 18:00:21.875 157 12566.20 145.03 54805.18 88888.00 2013-06-06 18:00:22.000 157 12566.12 145.03 54805.18 88888.00 2013-06-06 18:00:22.125 157 12566.02 145.00 54805.20 88888.00 2013-06-06 18:00:22.250 157 12566.02 145.00 54805.20 88888.00 2013-06-06 18:00:22.375 157 12566.05 145.03 54805.20 88888.00 2013-06-06 18:00:22.500 157 12566.02 145.05 54805.22 88888.00 2013-06-06 18:00:22.625 157 12566.05 145.03 54805.20 88888.00 2013-06-06 18:00:22.750 157 12566.08 145.05 54805.20 88888.00 2013-06-06 18:00:22.875 157 12566.08 145.07 54805.25 88888.00 2013-06-06 18:00:23.000 157 12566.08 145.07 54805.22 88888.00 2013-06-06 18:00:23.125 157 12566.02 145.07 54805.22 88888.00 2013-06-06 18:00:23.250 157 12565.98 145.10 54805.22 88888.00 2013-06-06 18:00:23.375 157 12565.95 145.10 54805.25 88888.00 2013-06-06 18:00:23.500 157 12565.98 145.12 54805.22 88888.00 2013-06-06 18:00:23.625 157 12566.00 145.18 54805.28 88888.00 2013-06-06 18:00:23.750 157 12565.95 145.15 54805.25 88888.00 2013-06-06 18:00:23.875 157 12565.98 145.15 54805.28 88888.00 2013-06-06 18:00:24.000 157 12566.02 145.12 54805.28 88888.00 2013-06-06 18:00:24.125 157 12566.02 145.12 54805.25 88888.00 2013-06-06 18:00:24.250 157 12565.98 145.12 54805.22 88888.00 2013-06-06 18:00:24.375 157 12565.95 145.18 54805.25 88888.00 2013-06-06 18:00:24.500 157 12565.90 145.18 54805.22 88888.00 2013-06-06 18:00:24.625 157 12565.88 145.18 54805.25 88888.00 2013-06-06 18:00:24.750 157 12565.92 145.18 54805.28 88888.00 2013-06-06 18:00:24.875 157 12565.85 145.18 54805.25 88888.00 2013-06-06 18:00:25.000 157 12565.77 145.20 54805.25 88888.00 2013-06-06 18:00:25.125 157 12565.83 145.25 54805.30 88888.00 2013-06-06 18:00:25.250 157 12565.80 145.18 54805.25 88888.00 2013-06-06 18:00:25.375 157 12565.67 145.18 54805.20 88888.00 2013-06-06 18:00:25.500 157 12565.65 145.22 54805.25 88888.00 2013-06-06 18:00:25.625 157 12565.70 145.28 54805.28 88888.00 2013-06-06 18:00:25.750 157 12565.67 145.25 54805.25 88888.00 2013-06-06 18:00:25.875 157 12565.60 145.25 54805.25 88888.00 2013-06-06 18:00:26.000 157 12565.55 145.30 54805.28 88888.00 2013-06-06 18:00:26.125 157 12565.55 145.32 54805.28 88888.00 2013-06-06 18:00:26.250 157 12565.55 145.32 54805.28 88888.00 2013-06-06 18:00:26.375 157 12565.62 145.38 54805.30 88888.00 2013-06-06 18:00:26.500 157 12565.67 145.40 54805.30 88888.00 2013-06-06 18:00:26.625 157 12565.65 145.38 54805.30 88888.00 2013-06-06 18:00:26.750 157 12565.58 145.40 54805.32 88888.00 2013-06-06 18:00:26.875 157 12565.60 145.43 54805.35 88888.00 2013-06-06 18:00:27.000 157 12565.55 145.45 54805.38 88888.00 2013-06-06 18:00:27.125 157 12565.52 145.45 54805.38 88888.00 2013-06-06 18:00:27.250 157 12565.42 145.43 54805.40 88888.00 2013-06-06 18:00:27.375 157 12565.45 145.47 54805.38 88888.00 2013-06-06 18:00:27.500 157 12565.48 145.47 54805.38 88888.00 2013-06-06 18:00:27.625 157 12565.40 145.50 54805.38 88888.00 2013-06-06 18:00:27.750 157 12565.35 145.50 54805.35 88888.00 2013-06-06 18:00:27.875 157 12565.33 145.50 54805.38 88888.00 2013-06-06 18:00:28.000 157 12565.35 145.55 54805.38 88888.00 2013-06-06 18:00:28.125 157 12565.35 145.60 54805.38 88888.00 2013-06-06 18:00:28.250 157 12565.27 145.57 54805.43 88888.00 2013-06-06 18:00:28.375 157 12565.33 145.62 54805.43 88888.00 2013-06-06 18:00:28.500 157 12565.30 145.62 54805.40 88888.00 2013-06-06 18:00:28.625 157 12565.23 145.62 54805.40 88888.00 2013-06-06 18:00:28.750 157 12565.23 145.65 54805.40 88888.00 2013-06-06 18:00:28.875 157 12565.23 145.68 54805.40 88888.00 2013-06-06 18:00:29.000 157 12565.17 145.68 54805.38 88888.00 2013-06-06 18:00:29.125 157 12565.17 145.68 54805.40 88888.00 2013-06-06 18:00:29.250 157 12565.20 145.68 54805.43 88888.00 2013-06-06 18:00:29.375 157 12565.15 145.68 54805.40 88888.00 2013-06-06 18:00:29.500 157 12565.10 145.70 54805.38 88888.00 2013-06-06 18:00:29.625 157 12565.12 145.72 54805.40 88888.00 2013-06-06 18:00:29.750 157 12565.02 145.82 54805.28 88888.00 2013-06-06 18:00:29.875 157 12565.00 145.88 54805.30 88888.00 2013-06-06 18:00:30.000 157 12564.98 145.88 54805.28 88888.00 2013-06-06 18:00:30.125 157 12564.92 145.90 54805.28 88888.00 2013-06-06 18:00:30.250 157 12564.83 145.85 54805.28 88888.00 2013-06-06 18:00:30.375 157 12564.88 145.85 54805.25 88888.00 2013-06-06 18:00:30.500 157 12564.88 145.88 54805.25 88888.00 2013-06-06 18:00:30.625 157 12564.88 145.97 54805.25 88888.00 2013-06-06 18:00:30.750 157 12564.95 145.93 54805.40 88888.00 2013-06-06 18:00:30.875 157 12564.90 145.95 54805.40 88888.00 2013-06-06 18:00:31.000 157 12564.92 145.97 54805.38 88888.00 2013-06-06 18:00:31.125 157 12564.90 146.00 54805.38 88888.00 2013-06-06 18:00:31.250 157 12564.85 146.05 54805.43 88888.00 2013-06-06 18:00:31.375 157 12564.90 146.07 54805.43 88888.00 2013-06-06 18:00:31.500 157 12564.88 146.05 54805.38 88888.00 2013-06-06 18:00:31.625 157 12564.88 146.07 54805.35 88888.00 2013-06-06 18:00:31.750 157 12564.88 146.12 54805.40 88888.00 2013-06-06 18:00:31.875 157 12564.90 146.12 54805.43 88888.00 2013-06-06 18:00:32.000 157 12564.83 146.18 54805.43 88888.00 2013-06-06 18:00:32.125 157 12564.77 146.20 54805.43 88888.00 2013-06-06 18:00:32.250 157 12564.77 146.18 54805.43 88888.00 2013-06-06 18:00:32.375 157 12564.77 146.20 54805.43 88888.00 2013-06-06 18:00:32.500 157 12564.83 146.28 54805.47 88888.00 2013-06-06 18:00:32.625 157 12564.80 146.30 54805.45 88888.00 2013-06-06 18:00:32.750 157 12564.77 146.28 54805.43 88888.00 2013-06-06 18:00:32.875 157 12564.65 146.28 54805.43 88888.00 2013-06-06 18:00:33.000 157 12564.60 146.30 54805.50 88888.00 2013-06-06 18:00:33.125 157 12564.67 146.32 54805.50 88888.00 2013-06-06 18:00:33.250 157 12564.62 146.32 54805.45 88888.00 2013-06-06 18:00:33.375 157 12564.70 146.38 54805.45 88888.00 2013-06-06 18:00:33.500 157 12564.70 146.43 54805.47 88888.00 2013-06-06 18:00:33.625 157 12564.62 146.43 54805.45 88888.00 2013-06-06 18:00:33.750 157 12564.60 146.40 54805.45 88888.00 2013-06-06 18:00:33.875 157 12564.65 146.43 54805.45 88888.00 2013-06-06 18:00:34.000 157 12564.67 146.47 54805.43 88888.00 2013-06-06 18:00:34.125 157 12564.65 146.50 54805.43 88888.00 2013-06-06 18:00:34.250 157 12564.67 146.53 54805.43 88888.00 2013-06-06 18:00:34.375 157 12564.60 146.53 54805.43 88888.00 2013-06-06 18:00:34.500 157 12564.58 146.53 54805.40 88888.00 2013-06-06 18:00:34.625 157 12564.58 146.53 54805.43 88888.00 2013-06-06 18:00:34.750 157 12564.60 146.60 54805.45 88888.00 2013-06-06 18:00:34.875 157 12564.62 146.62 54805.45 88888.00 2013-06-06 18:00:35.000 157 12564.60 146.60 54805.43 88888.00 2013-06-06 18:00:35.125 157 12564.58 146.60 54805.43 88888.00 2013-06-06 18:00:35.250 157 12564.52 146.62 54805.45 88888.00 2013-06-06 18:00:35.375 157 12564.62 146.65 54805.47 88888.00 2013-06-06 18:00:35.500 157 12564.62 146.70 54805.47 88888.00 2013-06-06 18:00:35.625 157 12564.58 146.70 54805.47 88888.00 2013-06-06 18:00:35.750 157 12564.58 146.68 54805.43 88888.00 2013-06-06 18:00:35.875 157 12564.58 146.68 54805.40 88888.00 2013-06-06 18:00:36.000 157 12564.52 146.72 54805.45 88888.00 2013-06-06 18:00:36.125 157 12564.55 146.80 54805.50 88888.00 2013-06-06 18:00:36.250 157 12564.55 146.75 54805.47 88888.00 2013-06-06 18:00:36.375 157 12564.58 146.78 54805.45 88888.00 2013-06-06 18:00:36.500 157 12564.52 146.78 54805.43 88888.00 2013-06-06 18:00:36.625 157 12564.42 146.78 54805.40 88888.00 2013-06-06 18:00:36.750 157 12564.45 146.80 54805.45 88888.00 2013-06-06 18:00:36.875 157 12564.50 146.82 54805.45 88888.00 2013-06-06 18:00:37.000 157 12564.42 146.78 54805.40 88888.00 2013-06-06 18:00:37.125 157 12564.40 146.78 54805.40 88888.00 2013-06-06 18:00:37.250 157 12564.45 146.78 54805.40 88888.00 2013-06-06 18:00:37.375 157 12564.50 146.85 54805.45 88888.00 2013-06-06 18:00:37.500 157 12564.42 146.85 54805.43 88888.00 2013-06-06 18:00:37.625 157 12564.42 146.85 54805.43 88888.00 2013-06-06 18:00:37.750 157 12564.52 146.90 54805.45 88888.00 2013-06-06 18:00:37.875 157 12564.55 146.90 54805.45 88888.00 2013-06-06 18:00:38.000 157 12564.48 146.82 54805.40 88888.00 2013-06-06 18:00:38.125 157 12564.52 146.85 54805.43 88888.00 2013-06-06 18:00:38.250 157 12564.60 146.90 54805.50 88888.00 2013-06-06 18:00:38.375 157 12564.60 146.90 54805.47 88888.00 2013-06-06 18:00:38.500 157 12564.52 146.88 54805.45 88888.00 2013-06-06 18:00:38.625 157 12564.50 146.90 54805.47 88888.00 2013-06-06 18:00:38.750 157 12564.50 146.90 54805.43 88888.00 2013-06-06 18:00:38.875 157 12564.52 146.90 54805.45 88888.00 2013-06-06 18:00:39.000 157 12564.60 146.93 54805.43 88888.00 2013-06-06 18:00:39.125 157 12564.60 146.93 54805.43 88888.00 2013-06-06 18:00:39.250 157 12564.60 146.97 54805.45 88888.00 2013-06-06 18:00:39.375 157 12564.65 146.97 54805.47 88888.00 2013-06-06 18:00:39.500 157 12564.67 146.95 54805.45 88888.00 2013-06-06 18:00:39.625 157 12564.60 146.90 54805.43 88888.00 2013-06-06 18:00:39.750 157 12564.58 146.93 54805.43 88888.00 2013-06-06 18:00:39.875 157 12564.60 146.97 54805.45 88888.00 2013-06-06 18:00:40.000 157 12564.58 146.93 54805.45 88888.00 2013-06-06 18:00:40.125 157 12564.58 146.90 54805.43 88888.00 2013-06-06 18:00:40.250 157 12564.55 146.90 54805.45 88888.00 2013-06-06 18:00:40.375 157 12564.62 146.95 54805.45 88888.00 2013-06-06 18:00:40.500 157 12564.67 146.95 54805.45 88888.00 2013-06-06 18:00:40.625 157 12564.70 146.93 54805.45 88888.00 2013-06-06 18:00:40.750 157 12564.77 146.95 54805.45 88888.00 2013-06-06 18:00:40.875 157 12564.73 146.93 54805.43 88888.00 2013-06-06 18:00:41.000 157 12564.73 146.93 54805.43 88888.00 2013-06-06 18:00:41.125 157 12564.62 146.90 54805.43 88888.00 2013-06-06 18:00:41.250 157 12564.65 146.93 54805.45 88888.00 2013-06-06 18:00:41.375 157 12564.75 146.97 54805.45 88888.00 2013-06-06 18:00:41.500 157 12564.73 146.95 54805.45 88888.00 2013-06-06 18:00:41.625 157 12564.67 146.90 54805.43 88888.00 2013-06-06 18:00:41.750 157 12564.62 146.88 54805.45 88888.00 2013-06-06 18:00:41.875 157 12564.73 146.90 54805.45 88888.00 2013-06-06 18:00:42.000 157 12564.83 146.93 54805.45 88888.00 2013-06-06 18:00:42.125 157 12564.77 146.88 54805.45 88888.00 2013-06-06 18:00:42.250 157 12564.70 146.80 54805.45 88888.00 2013-06-06 18:00:42.375 157 12564.73 146.82 54805.43 88888.00 2013-06-06 18:00:42.500 157 12564.75 146.88 54805.40 88888.00 2013-06-06 18:00:42.625 157 12564.75 146.82 54805.38 88888.00 2013-06-06 18:00:42.750 157 12564.77 146.82 54805.38 88888.00 2013-06-06 18:00:42.875 157 12564.83 146.85 54805.43 88888.00 2013-06-06 18:00:43.000 157 12564.85 146.82 54805.40 88888.00 2013-06-06 18:00:43.125 157 12564.85 146.75 54805.38 88888.00 2013-06-06 18:00:43.250 157 12564.83 146.75 54805.35 88888.00 2013-06-06 18:00:43.375 157 12564.85 146.78 54805.35 88888.00 2013-06-06 18:00:43.500 157 12564.88 146.78 54805.38 88888.00 2013-06-06 18:00:43.625 157 12564.90 146.72 54805.38 88888.00 2013-06-06 18:00:43.750 157 12564.92 146.75 54805.38 88888.00 2013-06-06 18:00:43.875 157 12564.98 146.75 54805.40 88888.00 2013-06-06 18:00:44.000 157 12565.02 146.72 54805.38 88888.00 2013-06-06 18:00:44.125 157 12565.02 146.72 54805.40 88888.00 2013-06-06 18:00:44.250 157 12565.02 146.72 54805.45 88888.00 2013-06-06 18:00:44.375 157 12565.10 146.72 54805.40 88888.00 2013-06-06 18:00:44.500 157 12565.10 146.68 54805.38 88888.00 2013-06-06 18:00:44.625 157 12565.10 146.62 54805.32 88888.00 2013-06-06 18:00:44.750 157 12565.10 146.65 54805.35 88888.00 2013-06-06 18:00:44.875 157 12565.12 146.65 54805.43 88888.00 2013-06-06 18:00:45.000 157 12565.15 146.65 54805.40 88888.00 2013-06-06 18:00:45.125 157 12565.15 146.60 54805.40 88888.00 2013-06-06 18:00:45.250 157 12565.12 146.60 54805.43 88888.00 2013-06-06 18:00:45.375 157 12565.12 146.57 54805.43 88888.00 2013-06-06 18:00:45.500 157 12565.12 146.57 54805.43 88888.00 2013-06-06 18:00:45.625 157 12565.17 146.60 54805.40 88888.00 2013-06-06 18:00:45.750 157 12565.15 146.55 54805.40 88888.00 2013-06-06 18:00:45.875 157 12565.15 146.50 54805.40 88888.00 2013-06-06 18:00:46.000 157 12565.15 146.47 54805.38 88888.00 2013-06-06 18:00:46.125 157 12565.12 146.45 54805.40 88888.00 2013-06-06 18:00:46.250 157 12565.12 146.43 54805.40 88888.00 2013-06-06 18:00:46.375 157 12565.15 146.43 54805.40 88888.00 2013-06-06 18:00:46.500 157 12565.23 146.50 54805.47 88888.00 2013-06-06 18:00:46.625 157 12565.27 146.50 54805.47 88888.00 2013-06-06 18:00:46.750 157 12565.27 146.43 54805.40 88888.00 2013-06-06 18:00:46.875 157 12565.20 146.40 54805.38 88888.00 2013-06-06 18:00:47.000 157 12565.17 146.38 54805.38 88888.00 2013-06-06 18:00:47.125 157 12565.23 146.40 54805.40 88888.00 2013-06-06 18:00:47.250 157 12565.27 146.40 54805.40 88888.00 2013-06-06 18:00:47.375 157 12565.23 146.35 54805.38 88888.00 2013-06-06 18:00:47.500 157 12565.23 146.32 54805.38 88888.00 2013-06-06 18:00:47.625 157 12565.35 146.32 54805.40 88888.00 2013-06-06 18:00:47.750 157 12565.45 146.35 54805.43 88888.00 2013-06-06 18:00:47.875 157 12565.48 146.32 54805.43 88888.00 2013-06-06 18:00:48.000 157 12565.48 146.30 54805.40 88888.00 2013-06-06 18:00:48.125 157 12565.42 146.32 54805.40 88888.00 2013-06-06 18:00:48.250 157 12565.38 146.25 54805.40 88888.00 2013-06-06 18:00:48.375 157 12565.40 146.22 54805.40 88888.00 2013-06-06 18:00:48.500 157 12565.50 146.28 54805.43 88888.00 2013-06-06 18:00:48.625 157 12565.48 146.28 54805.43 88888.00 2013-06-06 18:00:48.750 157 12565.42 146.22 54805.38 88888.00 2013-06-06 18:00:48.875 157 12565.42 146.25 54805.38 88888.00 2013-06-06 18:00:49.000 157 12565.48 146.25 54805.38 88888.00 2013-06-06 18:00:49.125 157 12565.58 146.28 54805.40 88888.00 2013-06-06 18:00:49.250 157 12565.58 146.25 54805.40 88888.00 2013-06-06 18:00:49.375 157 12565.67 146.28 54805.40 88888.00 2013-06-06 18:00:49.500 157 12565.65 146.22 54805.35 88888.00 2013-06-06 18:00:49.625 157 12565.62 146.20 54805.38 88888.00 2013-06-06 18:00:49.750 157 12565.60 146.18 54805.38 88888.00 2013-06-06 18:00:49.875 157 12565.62 146.12 54805.32 88888.00 2013-06-06 18:00:50.000 157 12565.62 146.10 54805.30 88888.00 2013-06-06 18:00:50.125 157 12565.62 146.10 54805.32 88888.00 2013-06-06 18:00:50.250 157 12565.52 146.10 54805.38 88888.00 2013-06-06 18:00:50.375 157 12565.55 146.12 54805.32 88888.00 2013-06-06 18:00:50.500 157 12565.58 146.10 54805.35 88888.00 2013-06-06 18:00:50.625 157 12565.70 146.15 54805.38 88888.00 2013-06-06 18:00:50.750 157 12565.80 146.15 54805.40 88888.00 2013-06-06 18:00:50.875 157 12565.77 146.12 54805.40 88888.00 2013-06-06 18:00:51.000 157 12565.67 146.07 54805.40 88888.00 2013-06-06 18:00:51.125 157 12565.73 146.10 54805.40 88888.00 2013-06-06 18:00:51.250 157 12565.75 146.10 54805.38 88888.00 2013-06-06 18:00:51.375 157 12565.73 146.05 54805.35 88888.00 2013-06-06 18:00:51.500 157 12565.65 146.00 54805.32 88888.00 2013-06-06 18:00:51.625 157 12565.73 146.05 54805.32 88888.00 2013-06-06 18:00:51.750 157 12565.83 146.07 54805.38 88888.00 2013-06-06 18:00:51.875 157 12565.80 146.05 54805.40 88888.00 2013-06-06 18:00:52.000 157 12565.85 146.07 54805.40 88888.00 2013-06-06 18:00:52.125 157 12565.83 146.05 54805.38 88888.00 2013-06-06 18:00:52.250 157 12565.80 146.00 54805.40 88888.00 2013-06-06 18:00:52.375 157 12565.77 146.00 54805.40 88888.00 2013-06-06 18:00:52.500 157 12565.75 145.95 54805.35 88888.00 2013-06-06 18:00:52.625 157 12565.77 145.93 54805.38 88888.00 2013-06-06 18:00:52.750 157 12565.80 145.93 54805.35 88888.00 2013-06-06 18:00:52.875 157 12565.85 145.90 54805.40 88888.00 2013-06-06 18:00:53.000 157 12565.90 145.90 54805.38 88888.00 2013-06-06 18:00:53.125 157 12565.90 145.90 54805.35 88888.00 2013-06-06 18:00:53.250 157 12565.83 145.93 54805.38 88888.00 2013-06-06 18:00:53.375 157 12565.85 145.93 54805.40 88888.00 2013-06-06 18:00:53.500 157 12565.90 145.88 54805.38 88888.00 2013-06-06 18:00:53.625 157 12565.95 145.88 54805.38 88888.00 2013-06-06 18:00:53.750 157 12566.00 145.88 54805.40 88888.00 2013-06-06 18:00:53.875 157 12566.02 145.88 54805.40 88888.00 2013-06-06 18:00:54.000 157 12565.98 145.82 54805.40 88888.00 2013-06-06 18:00:54.125 157 12565.95 145.82 54805.40 88888.00 2013-06-06 18:00:54.250 157 12565.95 145.75 54805.38 88888.00 2013-06-06 18:00:54.375 157 12565.95 145.72 54805.35 88888.00 2013-06-06 18:00:54.500 157 12565.98 145.72 54805.35 88888.00 2013-06-06 18:00:54.625 157 12565.92 145.70 54805.38 88888.00 2013-06-06 18:00:54.750 157 12565.95 145.70 54805.35 88888.00 2013-06-06 18:00:54.875 157 12565.90 145.68 54805.35 88888.00 2013-06-06 18:00:55.000 157 12565.90 145.68 54805.38 88888.00 2013-06-06 18:00:55.125 157 12565.98 145.68 54805.35 88888.00 2013-06-06 18:00:55.250 157 12565.98 145.68 54805.32 88888.00 2013-06-06 18:00:55.375 157 12565.95 145.62 54805.32 88888.00 2013-06-06 18:00:55.500 157 12565.98 145.62 54805.35 88888.00 2013-06-06 18:00:55.625 157 12565.98 145.60 54805.35 88888.00 2013-06-06 18:00:55.750 157 12566.02 145.62 54805.32 88888.00 2013-06-06 18:00:55.875 157 12566.05 145.62 54805.35 88888.00 2013-06-06 18:00:56.000 157 12566.02 145.57 54805.35 88888.00 2013-06-06 18:00:56.125 157 12566.00 145.57 54805.35 88888.00 2013-06-06 18:00:56.250 157 12566.00 145.53 54805.32 88888.00 2013-06-06 18:00:56.375 157 12566.05 145.55 54805.38 88888.00 2013-06-06 18:00:56.500 157 12566.02 145.55 54805.40 88888.00 2013-06-06 18:00:56.625 157 12566.00 145.57 54805.40 88888.00 2013-06-06 18:00:56.750 157 12565.90 145.57 54805.40 88888.00 2013-06-06 18:00:56.875 157 12565.88 145.53 54805.38 88888.00 2013-06-06 18:00:57.000 157 12565.92 145.53 54805.40 88888.00 2013-06-06 18:00:57.125 157 12566.02 145.55 54805.45 88888.00 2013-06-06 18:00:57.250 157 12565.98 145.50 54805.43 88888.00 2013-06-06 18:00:57.375 157 12565.98 145.53 54805.40 88888.00 2013-06-06 18:00:57.500 157 12565.92 145.53 54805.40 88888.00 2013-06-06 18:00:57.625 157 12565.90 145.50 54805.43 88888.00 2013-06-06 18:00:57.750 157 12565.90 145.53 54805.43 88888.00 2013-06-06 18:00:57.875 157 12565.92 145.53 54805.43 88888.00 2013-06-06 18:00:58.000 157 12565.92 145.53 54805.43 88888.00 2013-06-06 18:00:58.125 157 12565.88 145.45 54805.45 88888.00 2013-06-06 18:00:58.250 157 12565.77 145.43 54805.43 88888.00 2013-06-06 18:00:58.375 157 12565.73 145.43 54805.43 88888.00 2013-06-06 18:00:58.500 157 12565.75 145.43 54805.43 88888.00 2013-06-06 18:00:58.625 157 12565.75 145.43 54805.40 88888.00 2013-06-06 18:00:58.750 157 12565.77 145.40 54805.45 88888.00 2013-06-06 18:00:58.875 157 12565.83 145.40 54805.45 88888.00 2013-06-06 18:00:59.000 157 12565.85 145.47 54805.45 88888.00 2013-06-06 18:00:59.125 157 12565.92 145.45 54805.47 88888.00 2013-06-06 18:00:59.250 157 12565.83 145.43 54805.47 88888.00 2013-06-06 18:00:59.375 157 12565.85 145.40 54805.45 88888.00 2013-06-06 18:00:59.500 157 12565.83 145.40 54805.45 88888.00 2013-06-06 18:00:59.625 157 12565.83 145.38 54805.45 88888.00 2013-06-06 18:00:59.750 157 12565.83 145.38 54805.45 88888.00 2013-06-06 18:00:59.875 157 12565.77 145.35 54805.43 88888.00 2013-06-06 18:01:00.000 157 12565.75 145.35 54805.45 88888.00 2013-06-06 18:01:00.125 157 12565.83 145.38 54805.47 88888.00 2013-06-06 18:01:00.250 157 12565.77 145.38 54805.47 88888.00 2013-06-06 18:01:00.375 157 12565.83 145.40 54805.47 88888.00 2013-06-06 18:01:00.500 157 12565.92 145.38 54805.45 88888.00 2013-06-06 18:01:00.625 157 12565.90 145.38 54805.45 88888.00 2013-06-06 18:01:00.750 157 12565.88 145.40 54805.47 88888.00 2013-06-06 18:01:00.875 157 12565.90 145.40 54805.47 88888.00 2013-06-06 18:01:01.000 157 12565.88 145.40 54805.43 88888.00 2013-06-06 18:01:01.125 157 12565.80 145.43 54805.45 88888.00 2013-06-06 18:01:01.250 157 12565.80 145.40 54805.45 88888.00 2013-06-06 18:01:01.375 157 12565.85 145.43 54805.45 88888.00 2013-06-06 18:01:01.500 157 12565.77 145.40 54805.43 88888.00 2013-06-06 18:01:01.625 157 12565.77 145.40 54805.45 88888.00 2013-06-06 18:01:01.750 157 12565.83 145.40 54805.47 88888.00 2013-06-06 18:01:01.875 157 12565.77 145.40 54805.45 88888.00 2013-06-06 18:01:02.000 157 12565.75 145.40 54805.45 88888.00 2013-06-06 18:01:02.125 157 12565.83 145.43 54805.45 88888.00 2013-06-06 18:01:02.250 157 12565.75 145.45 54805.50 88888.00 2013-06-06 18:01:02.375 157 12565.83 145.45 54805.50 88888.00 2013-06-06 18:01:02.500 157 12565.83 145.45 54805.50 88888.00 2013-06-06 18:01:02.625 157 12565.77 145.47 54805.53 88888.00 2013-06-06 18:01:02.750 157 12565.77 145.50 54805.53 88888.00 2013-06-06 18:01:02.875 157 12565.77 145.50 54805.53 88888.00 2013-06-06 18:01:03.000 157 12565.77 145.47 54805.55 88888.00 2013-06-06 18:01:03.125 157 12565.73 145.47 54805.55 88888.00 2013-06-06 18:01:03.250 157 12565.73 145.43 54805.50 88888.00 2013-06-06 18:01:03.375 157 12565.70 145.45 54805.47 88888.00 2013-06-06 18:01:03.500 157 12565.65 145.47 54805.53 88888.00 2013-06-06 18:01:03.625 157 12565.65 145.53 54805.55 88888.00 2013-06-06 18:01:03.750 157 12565.65 145.50 54805.53 88888.00 2013-06-06 18:01:03.875 157 12565.60 145.50 54805.53 88888.00 2013-06-06 18:01:04.000 157 12565.62 145.50 54805.53 88888.00 2013-06-06 18:01:04.125 157 12565.65 145.50 54805.55 88888.00 2013-06-06 18:01:04.250 157 12565.65 145.47 54805.57 88888.00 2013-06-06 18:01:04.375 157 12565.73 145.53 54805.57 88888.00 2013-06-06 18:01:04.500 157 12565.67 145.53 54805.57 88888.00 2013-06-06 18:01:04.625 157 12565.62 145.50 54805.55 88888.00 2013-06-06 18:01:04.750 157 12565.65 145.53 54805.55 88888.00 2013-06-06 18:01:04.875 157 12565.70 145.55 54805.55 88888.00 2013-06-06 18:01:05.000 157 12565.70 145.57 54805.55 88888.00 2013-06-06 18:01:05.125 157 12565.65 145.55 54805.60 88888.00 2013-06-06 18:01:05.250 157 12565.65 145.57 54805.57 88888.00 2013-06-06 18:01:05.375 157 12565.67 145.60 54805.55 88888.00 2013-06-06 18:01:05.500 157 12565.62 145.57 54805.57 88888.00 2013-06-06 18:01:05.625 157 12565.58 145.57 54805.60 88888.00 2013-06-06 18:01:05.750 157 12565.55 145.57 54805.60 88888.00 2013-06-06 18:01:05.875 157 12565.55 145.60 54805.60 88888.00 2013-06-06 18:01:06.000 157 12565.55 145.60 54805.60 88888.00 2013-06-06 18:01:06.125 157 12565.52 145.60 54805.60 88888.00 2013-06-06 18:01:06.250 157 12565.48 145.57 54805.60 88888.00 2013-06-06 18:01:06.375 157 12565.48 145.57 54805.57 88888.00 2013-06-06 18:01:06.500 157 12565.55 145.57 54805.55 88888.00 2013-06-06 18:01:06.625 157 12565.60 145.60 54805.53 88888.00 2013-06-06 18:01:06.750 157 12565.58 145.60 54805.50 88888.00 2013-06-06 18:01:06.875 157 12565.60 145.62 54805.55 88888.00 2013-06-06 18:01:07.000 157 12565.58 145.65 54805.57 88888.00 2013-06-06 18:01:07.125 157 12565.60 145.62 54805.57 88888.00 2013-06-06 18:01:07.250 157 12565.58 145.65 54805.55 88888.00 2013-06-06 18:01:07.375 157 12565.58 145.65 54805.55 88888.00 2013-06-06 18:01:07.500 157 12565.55 145.68 54805.57 88888.00 2013-06-06 18:01:07.625 157 12565.52 145.70 54805.57 88888.00 2013-06-06 18:01:07.750 157 12565.55 145.72 54805.60 88888.00 2013-06-06 18:01:07.875 157 12565.62 145.72 54805.60 88888.00 2013-06-06 18:01:08.000 157 12565.62 145.70 54805.60 88888.00 2013-06-06 18:01:08.125 157 12565.60 145.70 54805.57 88888.00 2013-06-06 18:01:08.250 157 12565.58 145.72 54805.60 88888.00 2013-06-06 18:01:08.375 157 12565.60 145.72 54805.60 88888.00 2013-06-06 18:01:08.500 157 12565.58 145.78 54805.62 88888.00 2013-06-06 18:01:08.625 157 12565.58 145.80 54805.62 88888.00 2013-06-06 18:01:08.750 157 12565.62 145.82 54805.62 88888.00 2013-06-06 18:01:08.875 157 12565.62 145.80 54805.60 88888.00 2013-06-06 18:01:09.000 157 12565.60 145.78 54805.62 88888.00 2013-06-06 18:01:09.125 157 12565.55 145.78 54805.65 88888.00 2013-06-06 18:01:09.250 157 12565.52 145.82 54805.62 88888.00 2013-06-06 18:01:09.375 157 12565.58 145.88 54805.62 88888.00 2013-06-06 18:01:09.500 157 12565.60 145.88 54805.62 88888.00 2013-06-06 18:01:09.625 157 12565.58 145.88 54805.65 88888.00 2013-06-06 18:01:09.750 157 12565.55 145.82 54805.62 88888.00 2013-06-06 18:01:09.875 157 12565.52 145.88 54805.65 88888.00 2013-06-06 18:01:10.000 157 12565.52 145.90 54805.68 88888.00 2013-06-06 18:01:10.125 157 12565.52 145.88 54805.68 88888.00 2013-06-06 18:01:10.250 157 12565.48 145.90 54805.65 88888.00 2013-06-06 18:01:10.375 157 12565.52 145.93 54805.65 88888.00 2013-06-06 18:01:10.500 157 12565.58 145.97 54805.62 88888.00 2013-06-06 18:01:10.625 157 12565.50 145.97 54805.62 88888.00 2013-06-06 18:01:10.750 157 12565.45 145.97 54805.65 88888.00 2013-06-06 18:01:10.875 157 12565.50 146.00 54805.68 88888.00 2013-06-06 18:01:11.000 157 12565.55 145.97 54805.68 88888.00 2013-06-06 18:01:11.125 157 12565.55 146.00 54805.68 88888.00 2013-06-06 18:01:11.250 157 12565.50 145.97 54805.65 88888.00 2013-06-06 18:01:11.375 157 12565.48 146.00 54805.62 88888.00 2013-06-06 18:01:11.500 157 12565.42 146.00 54805.65 88888.00 2013-06-06 18:01:11.625 157 12565.42 146.03 54805.65 88888.00 2013-06-06 18:01:11.750 157 12565.42 146.05 54805.70 88888.00 2013-06-06 18:01:11.875 157 12565.45 146.05 54805.68 88888.00 2013-06-06 18:01:12.000 157 12565.52 146.05 54805.65 88888.00 2013-06-06 18:01:12.125 157 12565.55 146.05 54805.68 88888.00 2013-06-06 18:01:12.250 157 12565.48 146.07 54805.70 88888.00 2013-06-06 18:01:12.375 157 12565.50 146.12 54805.70 88888.00 2013-06-06 18:01:12.500 157 12565.48 146.10 54805.65 88888.00 2013-06-06 18:01:12.625 157 12565.40 146.07 54805.65 88888.00 2013-06-06 18:01:12.750 157 12565.45 146.07 54805.65 88888.00 2013-06-06 18:01:12.875 157 12565.55 146.10 54805.65 88888.00 2013-06-06 18:01:13.000 157 12565.55 146.12 54805.65 88888.00 2013-06-06 18:01:13.125 157 12565.48 146.12 54805.68 88888.00 2013-06-06 18:01:13.250 157 12565.45 146.10 54805.65 88888.00 2013-06-06 18:01:13.375 157 12565.42 146.15 54805.65 88888.00 2013-06-06 18:01:13.500 157 12565.45 146.15 54805.65 88888.00 2013-06-06 18:01:13.625 157 12565.48 146.18 54805.65 88888.00 2013-06-06 18:01:13.750 157 12565.48 146.20 54805.68 88888.00 2013-06-06 18:01:13.875 157 12565.48 146.22 54805.72 88888.00 2013-06-06 18:01:14.000 157 12565.40 146.22 54805.68 88888.00 2013-06-06 18:01:14.125 157 12565.35 146.22 54805.70 88888.00 2013-06-06 18:01:14.250 157 12565.35 146.22 54805.70 88888.00 2013-06-06 18:01:14.375 157 12565.35 146.22 54805.72 88888.00 2013-06-06 18:01:14.500 157 12565.33 146.28 54805.72 88888.00 2013-06-06 18:01:14.625 157 12565.38 146.28 54805.72 88888.00 2013-06-06 18:01:14.750 157 12565.38 146.30 54805.72 88888.00 2013-06-06 18:01:14.875 157 12565.35 146.32 54805.75 88888.00 2013-06-06 18:01:15.000 157 12565.35 146.32 54805.75 88888.00 2013-06-06 18:01:15.125 157 12565.33 146.32 54805.78 88888.00 2013-06-06 18:01:15.250 157 12565.33 146.32 54805.78 88888.00 2013-06-06 18:01:15.375 157 12565.33 146.35 54805.75 88888.00 2013-06-06 18:01:15.500 157 12565.33 146.35 54805.75 88888.00 2013-06-06 18:01:15.625 157 12565.30 146.35 54805.75 88888.00 2013-06-06 18:01:15.750 157 12565.30 146.38 54805.75 88888.00 2013-06-06 18:01:15.875 157 12565.33 146.38 54805.75 88888.00 2013-06-06 18:01:16.000 157 12565.27 146.40 54805.75 88888.00 2013-06-06 18:01:16.125 157 12565.25 146.43 54805.75 88888.00 2013-06-06 18:01:16.250 157 12565.25 146.38 54805.70 88888.00 2013-06-06 18:01:16.375 157 12565.35 146.40 54805.72 88888.00 2013-06-06 18:01:16.500 157 12565.38 146.43 54805.75 88888.00 2013-06-06 18:01:16.625 157 12565.38 146.47 54805.75 88888.00 2013-06-06 18:01:16.750 157 12565.40 146.47 54805.70 88888.00 2013-06-06 18:01:16.875 157 12565.40 146.45 54805.72 88888.00 2013-06-06 18:01:17.000 157 12565.38 146.47 54805.72 88888.00 2013-06-06 18:01:17.125 157 12565.35 146.50 54805.75 88888.00 2013-06-06 18:01:17.250 157 12565.27 146.50 54805.75 88888.00 2013-06-06 18:01:17.375 157 12565.30 146.53 54805.75 88888.00 2013-06-06 18:01:17.500 157 12565.30 146.53 54805.75 88888.00 2013-06-06 18:01:17.625 157 12565.33 146.57 54805.75 88888.00 2013-06-06 18:01:17.750 157 12565.33 146.57 54805.75 88888.00 2013-06-06 18:01:17.875 157 12565.35 146.57 54805.78 88888.00 2013-06-06 18:01:18.000 157 12565.35 146.57 54805.78 88888.00 2013-06-06 18:01:18.125 157 12565.30 146.62 54805.78 88888.00 2013-06-06 18:01:18.250 157 12565.27 146.60 54805.72 88888.00 2013-06-06 18:01:18.375 157 12565.27 146.57 54805.70 88888.00 2013-06-06 18:01:18.500 157 12565.27 146.60 54805.72 88888.00 2013-06-06 18:01:18.625 157 12565.33 146.62 54805.75 88888.00 2013-06-06 18:01:18.750 157 12565.33 146.62 54805.75 88888.00 2013-06-06 18:01:18.875 157 12565.25 146.68 54805.75 88888.00 2013-06-06 18:01:19.000 157 12565.25 146.68 54805.75 88888.00 2013-06-06 18:01:19.125 157 12565.23 146.68 54805.72 88888.00 2013-06-06 18:01:19.250 157 12565.25 146.68 54805.75 88888.00 2013-06-06 18:01:19.375 157 12565.27 146.70 54805.75 88888.00 2013-06-06 18:01:19.500 157 12565.27 146.72 54805.72 88888.00 2013-06-06 18:01:19.625 157 12565.27 146.75 54805.72 88888.00 2013-06-06 18:01:19.750 157 12565.33 146.75 54805.72 88888.00 2013-06-06 18:01:19.875 157 12565.38 146.80 54805.75 88888.00 2013-06-06 18:01:20.000 157 12565.30 146.80 54805.78 88888.00 2013-06-06 18:01:20.125 157 12565.27 146.80 54805.75 88888.00 2013-06-06 18:01:20.250 157 12565.33 146.80 54805.75 88888.00 2013-06-06 18:01:20.375 157 12565.42 146.82 54805.75 88888.00 2013-06-06 18:01:20.500 157 12565.50 146.82 54805.78 88888.00 2013-06-06 18:01:20.625 157 12565.52 146.85 54805.80 88888.00 2013-06-06 18:01:20.750 157 12565.48 146.88 54805.80 88888.00 2013-06-06 18:01:20.875 157 12565.48 146.90 54805.78 88888.00 2013-06-06 18:01:21.000 157 12565.52 146.90 54805.75 88888.00 2013-06-06 18:01:21.125 157 12565.52 146.90 54805.78 88888.00 2013-06-06 18:01:21.250 157 12565.45 146.90 54805.78 88888.00 2013-06-06 18:01:21.375 157 12565.48 146.95 54805.78 88888.00 2013-06-06 18:01:21.500 157 12565.42 146.95 54805.75 88888.00 2013-06-06 18:01:21.625 157 12565.42 146.97 54805.75 88888.00 2013-06-06 18:01:21.750 157 12565.45 146.97 54805.78 88888.00 2013-06-06 18:01:21.875 157 12565.48 147.00 54805.78 88888.00 2013-06-06 18:01:22.000 157 12565.50 147.05 54805.72 88888.00 2013-06-06 18:01:22.125 157 12565.48 147.05 54805.75 88888.00 2013-06-06 18:01:22.250 157 12565.48 147.05 54805.75 88888.00 2013-06-06 18:01:22.375 157 12565.48 147.07 54805.78 88888.00 2013-06-06 18:01:22.500 157 12565.52 147.10 54805.80 88888.00 2013-06-06 18:01:22.625 157 12565.50 147.10 54805.80 88888.00 2013-06-06 18:01:22.750 157 12565.52 147.12 54805.80 88888.00 2013-06-06 18:01:22.875 157 12565.52 147.15 54805.80 88888.00 2013-06-06 18:01:23.000 157 12565.50 147.12 54805.75 88888.00 2013-06-06 18:01:23.125 157 12565.55 147.07 54805.78 88888.00 2013-06-06 18:01:23.250 157 12565.50 147.10 54805.78 88888.00 2013-06-06 18:01:23.375 157 12565.52 147.15 54805.78 88888.00 2013-06-06 18:01:23.500 157 12565.52 147.12 54805.78 88888.00 2013-06-06 18:01:23.625 157 12565.58 147.12 54805.78 88888.00 2013-06-06 18:01:23.750 157 12565.58 147.15 54805.75 88888.00 2013-06-06 18:01:23.875 157 12565.62 147.20 54805.78 88888.00 2013-06-06 18:01:24.000 157 12565.62 147.18 54805.72 88888.00 2013-06-06 18:01:24.125 157 12565.60 147.18 54805.72 88888.00 2013-06-06 18:01:24.250 157 12565.60 147.18 54805.75 88888.00 2013-06-06 18:01:24.375 157 12565.70 147.18 54805.75 88888.00 2013-06-06 18:01:24.500 157 12565.70 147.20 54805.75 88888.00 2013-06-06 18:01:24.625 157 12565.75 147.20 54805.75 88888.00 2013-06-06 18:01:24.750 157 12565.77 147.22 54805.75 88888.00 2013-06-06 18:01:24.875 157 12565.70 147.20 54805.75 88888.00 2013-06-06 18:01:25.000 157 12565.70 147.18 54805.72 88888.00 2013-06-06 18:01:25.125 157 12565.67 147.18 54805.70 88888.00 2013-06-06 18:01:25.250 157 12565.70 147.18 54805.72 88888.00 2013-06-06 18:01:25.375 157 12565.77 147.20 54805.75 88888.00 2013-06-06 18:01:25.500 157 12565.80 147.20 54805.75 88888.00 2013-06-06 18:01:25.625 157 12565.80 147.20 54805.78 88888.00 2013-06-06 18:01:25.750 157 12565.80 147.20 54805.78 88888.00 2013-06-06 18:01:25.875 157 12565.77 147.18 54805.75 88888.00 2013-06-06 18:01:26.000 157 12565.77 147.20 54805.72 88888.00 2013-06-06 18:01:26.125 157 12565.77 147.22 54805.75 88888.00 2013-06-06 18:01:26.250 157 12565.77 147.20 54805.75 88888.00 2013-06-06 18:01:26.375 157 12565.77 147.22 54805.75 88888.00 2013-06-06 18:01:26.500 157 12565.83 147.22 54805.80 88888.00 2013-06-06 18:01:26.625 157 12565.83 147.22 54805.78 88888.00 2013-06-06 18:01:26.750 157 12565.85 147.18 54805.75 88888.00 2013-06-06 18:01:26.875 157 12565.83 147.15 54805.72 88888.00 2013-06-06 18:01:27.000 157 12565.80 147.20 54805.75 88888.00 2013-06-06 18:01:27.125 157 12565.80 147.22 54805.85 88888.00 2013-06-06 18:01:27.250 157 12565.77 147.22 54805.82 88888.00 2013-06-06 18:01:27.375 157 12565.80 147.22 54805.82 88888.00 2013-06-06 18:01:27.500 157 12565.88 147.25 54805.82 88888.00 2013-06-06 18:01:27.625 157 12565.95 147.25 54805.80 88888.00 2013-06-06 18:01:27.750 157 12565.98 147.25 54805.80 88888.00 2013-06-06 18:01:27.875 157 12565.95 147.25 54805.80 88888.00 2013-06-06 18:01:28.000 157 12565.90 147.22 54805.80 88888.00 2013-06-06 18:01:28.125 157 12565.90 147.25 54805.85 88888.00 2013-06-06 18:01:28.250 157 12565.92 147.25 54805.82 88888.00 2013-06-06 18:01:28.375 157 12565.95 147.25 54805.82 88888.00 2013-06-06 18:01:28.500 157 12565.95 147.25 54805.80 88888.00 2013-06-06 18:01:28.625 157 12565.98 147.25 54805.82 88888.00 2013-06-06 18:01:28.750 157 12566.00 147.22 54805.82 88888.00 2013-06-06 18:01:28.875 157 12566.00 147.20 54805.80 88888.00 2013-06-06 18:01:29.000 157 12565.98 147.22 54805.80 88888.00 2013-06-06 18:01:29.125 157 12565.98 147.20 54805.80 88888.00 2013-06-06 18:01:29.250 157 12565.98 147.22 54805.80 88888.00 2013-06-06 18:01:29.375 157 12566.02 147.25 54805.80 88888.00 2013-06-06 18:01:29.500 157 12566.02 147.25 54805.80 88888.00 2013-06-06 18:01:29.625 157 12566.02 147.22 54805.80 88888.00 2013-06-06 18:01:29.750 157 12565.98 147.25 54805.82 88888.00 2013-06-06 18:01:29.875 157 12566.02 147.28 54805.82 88888.00 2013-06-06 18:01:30.000 157 12566.02 147.28 54805.82 88888.00 2013-06-06 18:01:30.125 157 12566.00 147.28 54805.85 88888.00 2013-06-06 18:01:30.250 157 12566.00 147.25 54805.85 88888.00 2013-06-06 18:01:30.375 157 12566.05 147.25 54805.85 88888.00 2013-06-06 18:01:30.500 157 12566.08 147.25 54805.85 88888.00 2013-06-06 18:01:30.625 157 12566.10 147.25 54805.82 88888.00 2013-06-06 18:01:30.750 157 12566.05 147.22 54805.80 88888.00 2013-06-06 18:01:30.875 157 12566.02 147.20 54805.78 88888.00 2013-06-06 18:01:31.000 157 12566.08 147.22 54805.78 88888.00 2013-06-06 18:01:31.125 157 12566.12 147.22 54805.78 88888.00 2013-06-06 18:01:31.250 157 12566.08 147.22 54805.78 88888.00 2013-06-06 18:01:31.375 157 12566.08 147.25 54805.80 88888.00 2013-06-06 18:01:31.500 157 12566.10 147.25 54805.80 88888.00 2013-06-06 18:01:31.625 157 12566.08 147.28 54805.80 88888.00 2013-06-06 18:01:31.750 157 12566.12 147.22 54805.82 88888.00 2013-06-06 18:01:31.875 157 12566.17 147.25 54805.80 88888.00 2013-06-06 18:01:32.000 157 12566.23 147.25 54805.80 88888.00 2013-06-06 18:01:32.125 157 12566.20 147.22 54805.78 88888.00 2013-06-06 18:01:32.250 157 12566.10 147.22 54805.78 88888.00 2013-06-06 18:01:32.375 157 12566.08 147.25 54805.80 88888.00 2013-06-06 18:01:32.500 157 12566.15 147.28 54805.85 88888.00 2013-06-06 18:01:32.625 157 12566.23 147.28 54805.82 88888.00 2013-06-06 18:01:32.750 157 12566.25 147.28 54805.82 88888.00 2013-06-06 18:01:32.875 157 12566.25 147.30 54805.85 88888.00 2013-06-06 18:01:33.000 157 12566.27 147.28 54805.82 88888.00 2013-06-06 18:01:33.125 157 12566.23 147.25 54805.88 88888.00 2013-06-06 18:01:33.250 157 12566.12 147.22 54805.82 88888.00 2013-06-06 18:01:33.375 157 12566.10 147.22 54805.82 88888.00 2013-06-06 18:01:33.500 157 12566.10 147.25 54805.85 88888.00 2013-06-06 18:01:33.625 157 12566.15 147.25 54805.88 88888.00 2013-06-06 18:01:33.750 157 12566.17 147.22 54805.88 88888.00 2013-06-06 18:01:33.875 157 12566.20 147.22 54805.88 88888.00 2013-06-06 18:01:34.000 157 12566.20 147.25 54805.90 88888.00 2013-06-06 18:01:34.125 157 12566.23 147.25 54805.88 88888.00 2013-06-06 18:01:34.250 157 12566.23 147.25 54805.90 88888.00 2013-06-06 18:01:34.375 157 12566.27 147.30 54805.93 88888.00 2013-06-06 18:01:34.500 157 12566.25 147.28 54805.90 88888.00 2013-06-06 18:01:34.625 157 12566.27 147.28 54805.90 88888.00 2013-06-06 18:01:34.750 157 12566.25 147.28 54805.90 88888.00 2013-06-06 18:01:34.875 157 12566.27 147.25 54805.88 88888.00 2013-06-06 18:01:35.000 157 12566.25 147.22 54805.88 88888.00 2013-06-06 18:01:35.125 157 12566.27 147.28 54805.88 88888.00 2013-06-06 18:01:35.250 157 12566.25 147.25 54805.88 88888.00 2013-06-06 18:01:35.375 157 12566.23 147.28 54805.85 88888.00 2013-06-06 18:01:35.500 157 12566.23 147.28 54805.85 88888.00 2013-06-06 18:01:35.625 157 12566.25 147.30 54805.93 88888.00 2013-06-06 18:01:35.750 157 12566.25 147.30 54805.90 88888.00 2013-06-06 18:01:35.875 157 12566.30 147.28 54805.93 88888.00 2013-06-06 18:01:36.000 157 12566.30 147.30 54805.93 88888.00 2013-06-06 18:01:36.125 157 12566.27 147.30 54805.90 88888.00 2013-06-06 18:01:36.250 157 12566.25 147.25 54805.90 88888.00 2013-06-06 18:01:36.375 157 12566.20 147.28 54805.88 88888.00 2013-06-06 18:01:36.500 157 12566.20 147.30 54805.85 88888.00 2013-06-06 18:01:36.625 157 12566.30 147.30 54805.85 88888.00 2013-06-06 18:01:36.750 157 12566.38 147.30 54805.90 88888.00 2013-06-06 18:01:36.875 157 12566.40 147.30 54805.88 88888.00 2013-06-06 18:01:37.000 157 12566.38 147.30 54805.88 88888.00 2013-06-06 18:01:37.125 157 12566.35 147.32 54805.88 88888.00 2013-06-06 18:01:37.250 157 12566.27 147.28 54805.85 88888.00 2013-06-06 18:01:37.375 157 12566.33 147.30 54805.88 88888.00 2013-06-06 18:01:37.500 157 12566.35 147.28 54805.88 88888.00 2013-06-06 18:01:37.625 157 12566.35 147.30 54805.88 88888.00 2013-06-06 18:01:37.750 157 12566.42 147.35 54805.88 88888.00 2013-06-06 18:01:37.875 157 12566.42 147.35 54805.85 88888.00 2013-06-06 18:01:38.000 157 12566.40 147.32 54805.88 88888.00 2013-06-06 18:01:38.125 157 12566.42 147.32 54805.88 88888.00 2013-06-06 18:01:38.250 157 12566.42 147.35 54805.85 88888.00 2013-06-06 18:01:38.375 157 12566.42 147.38 54805.88 88888.00 2013-06-06 18:01:38.500 157 12566.40 147.40 54805.88 88888.00 2013-06-06 18:01:38.625 157 12566.45 147.40 54805.90 88888.00 2013-06-06 18:01:38.750 157 12566.45 147.40 54805.88 88888.00 2013-06-06 18:01:38.875 157 12566.42 147.40 54805.88 88888.00 2013-06-06 18:01:39.000 157 12566.42 147.43 54805.85 88888.00 2013-06-06 18:01:39.125 157 12566.45 147.47 54805.85 88888.00 2013-06-06 18:01:39.250 157 12566.45 147.47 54805.88 88888.00 2013-06-06 18:01:39.375 157 12566.50 147.50 54805.88 88888.00 2013-06-06 18:01:39.500 157 12566.52 147.50 54805.90 88888.00 2013-06-06 18:01:39.625 157 12566.52 147.47 54805.90 88888.00 2013-06-06 18:01:39.750 157 12566.50 147.47 54805.90 88888.00 2013-06-06 18:01:39.875 157 12566.50 147.47 54805.88 88888.00 2013-06-06 18:01:40.000 157 12566.48 147.50 54805.90 88888.00 2013-06-06 18:01:40.125 157 12566.50 147.50 54805.90 88888.00 2013-06-06 18:01:40.250 157 12566.52 147.47 54805.90 88888.00 2013-06-06 18:01:40.375 157 12566.60 147.53 54805.88 88888.00 2013-06-06 18:01:40.500 157 12566.52 147.53 54805.88 88888.00 2013-06-06 18:01:40.625 157 12566.48 147.55 54805.90 88888.00 2013-06-06 18:01:40.750 157 12566.48 147.55 54805.90 88888.00 2013-06-06 18:01:40.875 157 12566.45 147.57 54805.88 88888.00 2013-06-06 18:01:41.000 157 12566.50 147.60 54805.90 88888.00 2013-06-06 18:01:41.125 157 12566.52 147.60 54805.90 88888.00 2013-06-06 18:01:41.250 157 12566.50 147.55 54805.90 88888.00 2013-06-06 18:01:41.375 157 12566.52 147.57 54805.93 88888.00 2013-06-06 18:01:41.500 157 12566.52 147.60 54805.90 88888.00 2013-06-06 18:01:41.625 157 12566.50 147.57 54805.88 88888.00 2013-06-06 18:01:41.750 157 12566.50 147.60 54805.90 88888.00 2013-06-06 18:01:41.875 157 12566.52 147.60 54805.90 88888.00 2013-06-06 18:01:42.000 157 12566.52 147.60 54805.88 88888.00 2013-06-06 18:01:42.125 157 12566.52 147.62 54805.93 88888.00 2013-06-06 18:01:42.250 157 12566.58 147.60 54805.93 88888.00 2013-06-06 18:01:42.375 157 12566.60 147.60 54805.90 88888.00 2013-06-06 18:01:42.500 157 12566.60 147.62 54805.88 88888.00 2013-06-06 18:01:42.625 157 12566.62 147.62 54805.90 88888.00 2013-06-06 18:01:42.750 157 12566.65 147.60 54805.90 88888.00 2013-06-06 18:01:42.875 157 12566.62 147.60 54805.88 88888.00 2013-06-06 18:01:43.000 157 12566.55 147.65 54805.93 88888.00 2013-06-06 18:01:43.125 157 12566.52 147.65 54805.93 88888.00 2013-06-06 18:01:43.250 157 12566.50 147.65 54805.93 88888.00 2013-06-06 18:01:43.375 157 12566.55 147.68 54805.95 88888.00 2013-06-06 18:01:43.500 157 12566.55 147.68 54805.95 88888.00 2013-06-06 18:01:43.625 157 12566.58 147.65 54805.93 88888.00 2013-06-06 18:01:43.750 157 12566.60 147.65 54805.93 88888.00 2013-06-06 18:01:43.875 157 12566.58 147.65 54805.90 88888.00 2013-06-06 18:01:44.000 157 12566.58 147.68 54805.93 88888.00 2013-06-06 18:01:44.125 157 12566.60 147.65 54805.93 88888.00 2013-06-06 18:01:44.250 157 12566.60 147.72 54805.95 88888.00 2013-06-06 18:01:44.375 157 12566.55 147.72 54805.95 88888.00 2013-06-06 18:01:44.500 157 12566.42 147.75 54805.97 88888.00 2013-06-06 18:01:44.625 157 12566.42 147.78 54805.95 88888.00 2013-06-06 18:01:44.750 157 12566.52 147.78 54805.97 88888.00 2013-06-06 18:01:44.875 157 12566.60 147.75 54805.95 88888.00 2013-06-06 18:01:45.000 157 12566.60 147.72 54805.95 88888.00 2013-06-06 18:01:45.125 157 12566.58 147.75 54805.95 88888.00 2013-06-06 18:01:45.250 157 12566.52 147.75 54805.95 88888.00 2013-06-06 18:01:45.375 157 12566.52 147.78 54805.97 88888.00 2013-06-06 18:01:45.500 157 12566.52 147.78 54805.95 88888.00 2013-06-06 18:01:45.625 157 12566.52 147.72 54805.95 88888.00 2013-06-06 18:01:45.750 157 12566.55 147.78 54805.95 88888.00 2013-06-06 18:01:45.875 157 12566.60 147.80 54805.95 88888.00 2013-06-06 18:01:46.000 157 12566.60 147.78 54805.90 88888.00 2013-06-06 18:01:46.125 157 12566.55 147.78 54805.95 88888.00 2013-06-06 18:01:46.250 157 12566.48 147.78 54805.97 88888.00 2013-06-06 18:01:46.375 157 12566.45 147.80 54805.95 88888.00 2013-06-06 18:01:46.500 157 12566.48 147.82 54805.95 88888.00 2013-06-06 18:01:46.625 157 12566.55 147.82 54805.97 88888.00 2013-06-06 18:01:46.750 157 12566.58 147.82 54805.97 88888.00 2013-06-06 18:01:46.875 157 12566.55 147.82 54805.95 88888.00 2013-06-06 18:01:47.000 157 12566.45 147.85 54805.97 88888.00 2013-06-06 18:01:47.125 157 12566.42 147.82 54805.95 88888.00 2013-06-06 18:01:47.250 157 12566.38 147.80 54805.95 88888.00 2013-06-06 18:01:47.375 157 12566.48 147.80 54805.95 88888.00 2013-06-06 18:01:47.500 157 12566.55 147.82 54805.97 88888.00 2013-06-06 18:01:47.625 157 12566.58 147.88 54805.97 88888.00 2013-06-06 18:01:47.750 157 12566.62 147.85 54806.00 88888.00 2013-06-06 18:01:47.875 157 12566.65 147.82 54806.00 88888.00 2013-06-06 18:01:48.000 157 12566.60 147.88 54806.03 88888.00 2013-06-06 18:01:48.125 157 12566.52 147.85 54806.00 88888.00 2013-06-06 18:01:48.250 157 12566.52 147.85 54806.00 88888.00 2013-06-06 18:01:48.375 157 12566.55 147.85 54806.00 88888.00 2013-06-06 18:01:48.500 157 12566.50 147.90 54805.95 88888.00 2013-06-06 18:01:48.625 157 12566.52 147.85 54805.95 88888.00 2013-06-06 18:01:48.750 157 12566.55 147.82 54805.90 88888.00 2013-06-06 18:01:48.875 157 12566.58 147.82 54805.93 88888.00 2013-06-06 18:01:49.000 157 12566.55 147.88 54805.95 88888.00 2013-06-06 18:01:49.125 157 12566.55 147.93 54805.95 88888.00 2013-06-06 18:01:49.250 157 12566.52 147.90 54805.95 88888.00 2013-06-06 18:01:49.375 157 12566.60 147.93 54805.93 88888.00 2013-06-06 18:01:49.500 157 12566.62 147.93 54805.93 88888.00 2013-06-06 18:01:49.625 157 12566.58 147.90 54805.97 88888.00 2013-06-06 18:01:49.750 157 12566.58 147.90 54805.95 88888.00 2013-06-06 18:01:49.875 157 12566.62 147.90 54805.97 88888.00 2013-06-06 18:01:50.000 157 12566.65 147.93 54805.97 88888.00 2013-06-06 18:01:50.125 157 12566.58 147.95 54805.95 88888.00 2013-06-06 18:01:50.250 157 12566.52 147.95 54805.97 88888.00 2013-06-06 18:01:50.375 157 12566.52 147.95 54805.97 88888.00 2013-06-06 18:01:50.500 157 12566.52 147.95 54806.00 88888.00 2013-06-06 18:01:50.625 157 12566.58 147.95 54806.00 88888.00 2013-06-06 18:01:50.750 157 12566.62 147.97 54806.00 88888.00 2013-06-06 18:01:50.875 157 12566.67 147.97 54806.03 88888.00 2013-06-06 18:01:51.000 157 12566.65 147.95 54806.00 88888.00 2013-06-06 18:01:51.125 157 12566.62 147.97 54806.05 88888.00 2013-06-06 18:01:51.250 157 12566.62 148.00 54806.05 88888.00 2013-06-06 18:01:51.375 157 12566.62 148.00 54806.03 88888.00 2013-06-06 18:01:51.500 157 12566.58 147.97 54806.00 88888.00 2013-06-06 18:01:51.625 157 12566.55 147.97 54806.05 88888.00 2013-06-06 18:01:51.750 157 12566.55 147.97 54806.07 88888.00 2013-06-06 18:01:51.875 157 12566.50 147.97 54806.07 88888.00 2013-06-06 18:01:52.000 157 12566.48 148.00 54806.03 88888.00 2013-06-06 18:01:52.125 157 12566.50 148.00 54806.03 88888.00 2013-06-06 18:01:52.250 157 12566.50 148.00 54806.03 88888.00 2013-06-06 18:01:52.375 157 12566.55 148.00 54806.05 88888.00 2013-06-06 18:01:52.500 157 12566.62 148.03 54806.07 88888.00 2013-06-06 18:01:52.625 157 12566.62 148.05 54806.05 88888.00 2013-06-06 18:01:52.750 157 12566.58 148.03 54806.05 88888.00 2013-06-06 18:01:52.875 157 12566.58 148.07 54806.05 88888.00 2013-06-06 18:01:53.000 157 12566.58 148.05 54806.05 88888.00 2013-06-06 18:01:53.125 157 12566.60 148.03 54806.07 88888.00 2013-06-06 18:01:53.250 157 12566.60 148.05 54806.10 88888.00 2013-06-06 18:01:53.375 157 12566.62 148.07 54806.10 88888.00 2013-06-06 18:01:53.500 157 12566.65 148.07 54806.07 88888.00 2013-06-06 18:01:53.625 157 12566.65 148.07 54806.07 88888.00 2013-06-06 18:01:53.750 157 12566.67 148.07 54806.07 88888.00 2013-06-06 18:01:53.875 157 12566.62 148.07 54806.10 88888.00 2013-06-06 18:01:54.000 157 12566.60 148.10 54806.10 88888.00 2013-06-06 18:01:54.125 157 12566.62 148.07 54806.10 88888.00 2013-06-06 18:01:54.250 157 12566.62 148.07 54806.10 88888.00 2013-06-06 18:01:54.375 157 12566.62 148.07 54806.05 88888.00 2013-06-06 18:01:54.500 157 12566.62 148.05 54806.05 88888.00 2013-06-06 18:01:54.625 157 12566.65 148.05 54806.07 88888.00 2013-06-06 18:01:54.750 157 12566.65 148.05 54806.10 88888.00 2013-06-06 18:01:54.875 157 12566.65 148.05 54806.10 88888.00 2013-06-06 18:01:55.000 157 12566.62 148.05 54806.07 88888.00 2013-06-06 18:01:55.125 157 12566.62 148.05 54806.07 88888.00 2013-06-06 18:01:55.250 157 12566.55 148.03 54806.07 88888.00 2013-06-06 18:01:55.375 157 12566.48 148.03 54806.12 88888.00 2013-06-06 18:01:55.500 157 12566.48 148.05 54806.12 88888.00 2013-06-06 18:01:55.625 157 12566.52 148.03 54806.10 88888.00 2013-06-06 18:01:55.750 157 12566.52 148.05 54806.12 88888.00 2013-06-06 18:01:55.875 157 12566.52 148.05 54806.12 88888.00 2013-06-06 18:01:56.000 157 12566.58 148.07 54806.10 88888.00 2013-06-06 18:01:56.125 157 12566.52 148.07 54806.12 88888.00 2013-06-06 18:01:56.250 157 12566.50 148.05 54806.12 88888.00 2013-06-06 18:01:56.375 157 12566.52 148.03 54806.10 88888.00 2013-06-06 18:01:56.500 157 12566.52 148.05 54806.10 88888.00 2013-06-06 18:01:56.625 157 12566.45 148.07 54806.15 88888.00 2013-06-06 18:01:56.750 157 12566.48 148.10 54806.18 88888.00 2013-06-06 18:01:56.875 157 12566.50 148.07 54806.18 88888.00 2013-06-06 18:01:57.000 157 12566.48 148.07 54806.18 88888.00 2013-06-06 18:01:57.125 157 12566.50 148.10 54806.22 88888.00 2013-06-06 18:01:57.250 157 12566.50 148.10 54806.18 88888.00 2013-06-06 18:01:57.375 157 12566.50 148.07 54806.15 88888.00 2013-06-06 18:01:57.500 157 12566.48 148.07 54806.15 88888.00 2013-06-06 18:01:57.625 157 12566.52 148.12 54806.18 88888.00 2013-06-06 18:01:57.750 157 12566.52 148.15 54806.20 88888.00 2013-06-06 18:01:57.875 157 12566.50 148.12 54806.22 88888.00 2013-06-06 18:01:58.000 157 12566.48 148.07 54806.18 88888.00 2013-06-06 18:01:58.125 157 12566.48 148.12 54806.22 88888.00 2013-06-06 18:01:58.250 157 12566.42 148.10 54806.25 88888.00 2013-06-06 18:01:58.375 157 12566.48 148.10 54806.25 88888.00 2013-06-06 18:01:58.500 157 12566.52 148.12 54806.25 88888.00 2013-06-06 18:01:58.625 157 12566.48 148.10 54806.22 88888.00 2013-06-06 18:01:58.750 157 12566.45 148.10 54806.20 88888.00 2013-06-06 18:01:58.875 157 12566.42 148.10 54806.22 88888.00 2013-06-06 18:01:59.000 157 12566.45 148.10 54806.20 88888.00 2013-06-06 18:01:59.125 157 12566.48 148.10 54806.20 88888.00 2013-06-06 18:01:59.250 157 12566.45 148.12 54806.28 88888.00 2013-06-06 18:01:59.375 157 12566.45 148.15 54806.28 88888.00 2013-06-06 18:01:59.500 157 12566.40 148.10 54806.30 88888.00 2013-06-06 18:01:59.625 157 12566.40 148.10 54806.25 88888.00 2013-06-06 18:01:59.750 157 12566.35 148.15 54806.28 88888.00 2013-06-06 18:01:59.875 157 12566.35 148.18 54806.28 88888.00 2013-06-06 18:02:00.000 157 12566.38 148.15 54806.28 88888.00 2013-06-06 18:02:00.125 157 12566.40 148.12 54806.28 88888.00 2013-06-06 18:02:00.250 157 12566.35 148.12 54806.28 88888.00 2013-06-06 18:02:00.375 157 12566.35 148.15 54806.28 88888.00 2013-06-06 18:02:00.500 157 12566.33 148.10 54806.30 88888.00 2013-06-06 18:02:00.625 157 12566.33 148.10 54806.25 88888.00 2013-06-06 18:02:00.750 157 12566.35 148.10 54806.25 88888.00 2013-06-06 18:02:00.875 157 12566.30 148.12 54806.25 88888.00 2013-06-06 18:02:01.000 157 12566.33 148.10 54806.25 88888.00 2013-06-06 18:02:01.125 157 12566.33 148.07 54806.25 88888.00 2013-06-06 18:02:01.250 157 12566.25 148.15 54806.28 88888.00 2013-06-06 18:02:01.375 157 12566.23 148.12 54806.25 88888.00 2013-06-06 18:02:01.500 157 12566.23 148.10 54806.25 88888.00 2013-06-06 18:02:01.625 157 12566.33 148.10 54806.28 88888.00 2013-06-06 18:02:01.750 157 12566.33 148.12 54806.28 88888.00 2013-06-06 18:02:01.875 157 12566.25 148.10 54806.28 88888.00 2013-06-06 18:02:02.000 157 12566.25 148.07 54806.30 88888.00 2013-06-06 18:02:02.125 157 12566.25 148.07 54806.30 88888.00 2013-06-06 18:02:02.250 157 12566.25 148.10 54806.30 88888.00 2013-06-06 18:02:02.375 157 12566.33 148.07 54806.30 88888.00 2013-06-06 18:02:02.500 157 12566.30 148.07 54806.30 88888.00 2013-06-06 18:02:02.625 157 12566.25 148.10 54806.35 88888.00 2013-06-06 18:02:02.750 157 12566.25 148.12 54806.35 88888.00 2013-06-06 18:02:02.875 157 12566.25 148.15 54806.35 88888.00 2013-06-06 18:02:03.000 157 12566.25 148.12 54806.35 88888.00 2013-06-06 18:02:03.125 157 12566.30 148.10 54806.32 88888.00 2013-06-06 18:02:03.250 157 12566.27 148.12 54806.35 88888.00 2013-06-06 18:02:03.375 157 12566.27 148.12 54806.38 88888.00 2013-06-06 18:02:03.500 157 12566.25 148.10 54806.35 88888.00 2013-06-06 18:02:03.625 157 12566.17 148.12 54806.35 88888.00 2013-06-06 18:02:03.750 157 12566.17 148.10 54806.35 88888.00 2013-06-06 18:02:03.875 157 12566.17 148.10 54806.38 88888.00 2013-06-06 18:02:04.000 157 12566.10 148.10 54806.35 88888.00 2013-06-06 18:02:04.125 157 12566.12 148.12 54806.38 88888.00 2013-06-06 18:02:04.250 157 12566.15 148.07 54806.38 88888.00 2013-06-06 18:02:04.375 157 12566.12 148.07 54806.35 88888.00 2013-06-06 18:02:04.500 157 12566.10 148.10 54806.38 88888.00 2013-06-06 18:02:04.625 157 12566.12 148.12 54806.40 88888.00 2013-06-06 18:02:04.750 157 12566.15 148.12 54806.43 88888.00 2013-06-06 18:02:04.875 157 12566.12 148.12 54806.40 88888.00 2013-06-06 18:02:05.000 157 12566.08 148.12 54806.40 88888.00 2013-06-06 18:02:05.125 157 12566.15 148.15 54806.43 88888.00 2013-06-06 18:02:05.250 157 12566.12 148.18 54806.45 88888.00 2013-06-06 18:02:05.375 157 12566.10 148.15 54806.43 88888.00 2013-06-06 18:02:05.500 157 12566.08 148.18 54806.45 88888.00 2013-06-06 18:02:05.625 157 12566.02 148.15 54806.43 88888.00 2013-06-06 18:02:05.750 157 12566.00 148.15 54806.43 88888.00 2013-06-06 18:02:05.875 157 12565.98 148.18 54806.43 88888.00 2013-06-06 18:02:06.000 157 12565.98 148.15 54806.38 88888.00 2013-06-06 18:02:06.125 157 12565.98 148.12 54806.40 88888.00 2013-06-06 18:02:06.250 157 12565.95 148.18 54806.45 88888.00 2013-06-06 18:02:06.375 157 12565.98 148.20 54806.45 88888.00 2013-06-06 18:02:06.500 157 12566.00 148.18 54806.40 88888.00 2013-06-06 18:02:06.625 157 12565.98 148.20 54806.40 88888.00 2013-06-06 18:02:06.750 157 12565.98 148.18 54806.43 88888.00 2013-06-06 18:02:06.875 157 12566.05 148.18 54806.43 88888.00 2013-06-06 18:02:07.000 157 12566.02 148.18 54806.40 88888.00 2013-06-06 18:02:07.125 157 12566.00 148.18 54806.40 88888.00 2013-06-06 18:02:07.250 157 12565.95 148.18 54806.43 88888.00 2013-06-06 18:02:07.375 157 12565.98 148.20 54806.40 88888.00 2013-06-06 18:02:07.500 157 12566.00 148.20 54806.40 88888.00 2013-06-06 18:02:07.625 157 12566.02 148.25 54806.43 88888.00 2013-06-06 18:02:07.750 157 12565.98 148.25 54806.43 88888.00 2013-06-06 18:02:07.875 157 12565.92 148.25 54806.40 88888.00 2013-06-06 18:02:08.000 157 12565.88 148.25 54806.43 88888.00 2013-06-06 18:02:08.125 157 12565.80 148.22 54806.45 88888.00 2013-06-06 18:02:08.250 157 12565.75 148.20 54806.45 88888.00 2013-06-06 18:02:08.375 157 12565.75 148.18 54806.45 88888.00 2013-06-06 18:02:08.500 157 12565.80 148.22 54806.47 88888.00 2013-06-06 18:02:08.625 157 12565.88 148.25 54806.47 88888.00 2013-06-06 18:02:08.750 157 12565.92 148.22 54806.45 88888.00 2013-06-06 18:02:08.875 157 12565.90 148.22 54806.47 88888.00 2013-06-06 18:02:09.000 157 12565.90 148.22 54806.45 88888.00 2013-06-06 18:02:09.125 157 12565.88 148.22 54806.50 88888.00 2013-06-06 18:02:09.250 157 12565.83 148.20 54806.50 88888.00 2013-06-06 18:02:09.375 157 12565.83 148.20 54806.47 88888.00 2013-06-06 18:02:09.500 157 12565.83 148.20 54806.53 88888.00 2013-06-06 18:02:09.625 157 12565.73 148.20 54806.55 88888.00 2013-06-06 18:02:09.750 157 12565.70 148.25 54806.55 88888.00 2013-06-06 18:02:09.875 157 12565.70 148.22 54806.55 88888.00 2013-06-06 18:02:10.000 157 12565.75 148.22 54806.53 88888.00 2013-06-06 18:02:10.125 157 12565.75 148.20 54806.53 88888.00 2013-06-06 18:02:10.250 157 12565.70 148.20 54806.50 88888.00 2013-06-06 18:02:10.375 157 12565.67 148.20 54806.53 88888.00 2013-06-06 18:02:10.500 157 12565.65 148.25 54806.57 88888.00 2013-06-06 18:02:10.625 157 12565.65 148.25 54806.57 88888.00 2013-06-06 18:02:10.750 157 12565.65 148.22 54806.55 88888.00 2013-06-06 18:02:10.875 157 12565.60 148.22 54806.53 88888.00 2013-06-06 18:02:11.000 157 12565.60 148.22 54806.55 88888.00 2013-06-06 18:02:11.125 157 12565.60 148.18 54806.60 88888.00 2013-06-06 18:02:11.250 157 12565.58 148.20 54806.60 88888.00 2013-06-06 18:02:11.375 157 12565.60 148.28 54806.60 88888.00 2013-06-06 18:02:11.500 157 12565.65 148.25 54806.60 88888.00 2013-06-06 18:02:11.625 157 12565.58 148.22 54806.57 88888.00 2013-06-06 18:02:11.750 157 12565.52 148.20 54806.55 88888.00 2013-06-06 18:02:11.875 157 12565.58 148.20 54806.57 88888.00 2013-06-06 18:02:12.000 157 12565.55 148.20 54806.60 88888.00 2013-06-06 18:02:12.125 157 12565.58 148.22 54806.62 88888.00 2013-06-06 18:02:12.250 157 12565.45 148.18 54806.62 88888.00 2013-06-06 18:02:12.375 157 12565.38 148.15 54806.57 88888.00 2013-06-06 18:02:12.500 157 12565.35 148.20 54806.57 88888.00 2013-06-06 18:02:12.625 157 12565.35 148.20 54806.57 88888.00 2013-06-06 18:02:12.750 157 12565.35 148.20 54806.60 88888.00 2013-06-06 18:02:12.875 157 12565.38 148.20 54806.60 88888.00 2013-06-06 18:02:13.000 157 12565.40 148.18 54806.60 88888.00 2013-06-06 18:02:13.125 157 12565.38 148.18 54806.62 88888.00 2013-06-06 18:02:13.250 157 12565.38 148.20 54806.65 88888.00 2013-06-06 18:02:13.375 157 12565.35 148.20 54806.62 88888.00 2013-06-06 18:02:13.500 157 12565.33 148.22 54806.62 88888.00 2013-06-06 18:02:13.625 157 12565.33 148.22 54806.62 88888.00 2013-06-06 18:02:13.750 157 12565.30 148.22 54806.62 88888.00 2013-06-06 18:02:13.875 157 12565.30 148.22 54806.62 88888.00 2013-06-06 18:02:14.000 157 12565.33 148.20 54806.62 88888.00 2013-06-06 18:02:14.125 157 12565.30 148.22 54806.65 88888.00 2013-06-06 18:02:14.250 157 12565.30 148.18 54806.65 88888.00 2013-06-06 18:02:14.375 157 12565.25 148.18 54806.65 88888.00 2013-06-06 18:02:14.500 157 12565.17 148.18 54806.68 88888.00 2013-06-06 18:02:14.625 157 12565.15 148.22 54806.68 88888.00 2013-06-06 18:02:14.750 157 12565.15 148.22 54806.68 88888.00 2013-06-06 18:02:14.875 157 12565.15 148.20 54806.68 88888.00 2013-06-06 18:02:15.000 157 12565.15 148.20 54806.68 88888.00 2013-06-06 18:02:15.125 157 12565.15 148.18 54806.70 88888.00 2013-06-06 18:02:15.250 157 12565.05 148.18 54806.72 88888.00 2013-06-06 18:02:15.375 157 12565.02 148.20 54806.72 88888.00 2013-06-06 18:02:15.500 157 12565.05 148.22 54806.70 88888.00 2013-06-06 18:02:15.625 157 12565.08 148.20 54806.72 88888.00 2013-06-06 18:02:15.750 157 12565.05 148.20 54806.70 88888.00 2013-06-06 18:02:15.875 157 12565.02 148.22 54806.75 88888.00 2013-06-06 18:02:16.000 157 12565.08 148.25 54806.78 88888.00 2013-06-06 18:02:16.125 157 12565.10 148.25 54806.75 88888.00 2013-06-06 18:02:16.250 157 12564.98 148.25 54806.75 88888.00 2013-06-06 18:02:16.375 157 12564.95 148.28 54806.78 88888.00 2013-06-06 18:02:16.500 157 12564.98 148.28 54806.78 88888.00 2013-06-06 18:02:16.625 157 12565.00 148.25 54806.75 88888.00 2013-06-06 18:02:16.750 157 12565.00 148.25 54806.75 88888.00 2013-06-06 18:02:16.875 157 12564.95 148.22 54806.78 88888.00 2013-06-06 18:02:17.000 157 12564.92 148.22 54806.78 88888.00 2013-06-06 18:02:17.125 157 12564.92 148.25 54806.80 88888.00 2013-06-06 18:02:17.250 157 12564.88 148.25 54806.80 88888.00 2013-06-06 18:02:17.375 157 12564.88 148.28 54806.78 88888.00 2013-06-06 18:02:17.500 157 12564.83 148.25 54806.78 88888.00 2013-06-06 18:02:17.625 157 12564.80 148.25 54806.78 88888.00 2013-06-06 18:02:17.750 157 12564.73 148.25 54806.80 88888.00 2013-06-06 18:02:17.875 157 12564.70 148.25 54806.80 88888.00 2013-06-06 18:02:18.000 157 12564.73 148.25 54806.85 88888.00 2013-06-06 18:02:18.125 157 12564.77 148.25 54806.82 88888.00 2013-06-06 18:02:18.250 157 12564.77 148.22 54806.80 88888.00 2013-06-06 18:02:18.375 157 12564.77 148.25 54806.80 88888.00 2013-06-06 18:02:18.500 157 12564.70 148.30 54806.82 88888.00 2013-06-06 18:02:18.625 157 12564.65 148.28 54806.80 88888.00 2013-06-06 18:02:18.750 157 12564.60 148.28 54806.80 88888.00 2013-06-06 18:02:18.875 157 12564.62 148.30 54806.80 88888.00 2013-06-06 18:02:19.000 157 12564.65 148.30 54806.80 88888.00 2013-06-06 18:02:19.125 157 12564.62 148.25 54806.78 88888.00 2013-06-06 18:02:19.250 157 12564.65 148.25 54806.80 88888.00 2013-06-06 18:02:19.375 157 12564.65 148.28 54806.82 88888.00 2013-06-06 18:02:19.500 157 12564.58 148.25 54806.82 88888.00 2013-06-06 18:02:19.625 157 12564.58 148.25 54806.82 88888.00 2013-06-06 18:02:19.750 157 12564.65 148.28 54806.85 88888.00 2013-06-06 18:02:19.875 157 12564.62 148.30 54806.88 88888.00 2013-06-06 18:02:20.000 157 12564.62 148.30 54806.90 88888.00 2013-06-06 18:02:20.125 157 12564.60 148.28 54806.85 88888.00 2013-06-06 18:02:20.250 157 12564.55 148.30 54806.88 88888.00 2013-06-06 18:02:20.375 157 12564.52 148.35 54806.85 88888.00 2013-06-06 18:02:20.500 157 12564.50 148.32 54806.85 88888.00 2013-06-06 18:02:20.625 157 12564.52 148.32 54806.85 88888.00 2013-06-06 18:02:20.750 157 12564.50 148.32 54806.85 88888.00 2013-06-06 18:02:20.875 157 12564.42 148.32 54806.85 88888.00 2013-06-06 18:02:21.000 157 12564.40 148.32 54806.88 88888.00 2013-06-06 18:02:21.125 157 12564.45 148.35 54806.90 88888.00 2013-06-06 18:02:21.250 157 12564.42 148.35 54806.93 88888.00 2013-06-06 18:02:21.375 157 12564.40 148.35 54806.93 88888.00 2013-06-06 18:02:21.500 157 12564.38 148.35 54806.93 88888.00 2013-06-06 18:02:21.625 157 12564.38 148.35 54806.93 88888.00 2013-06-06 18:02:21.750 157 12564.38 148.35 54806.90 88888.00 2013-06-06 18:02:21.875 157 12564.40 148.30 54806.90 88888.00 2013-06-06 18:02:22.000 157 12564.42 148.30 54806.90 88888.00 2013-06-06 18:02:22.125 157 12564.40 148.30 54806.95 88888.00 2013-06-06 18:02:22.250 157 12564.38 148.32 54806.95 88888.00 2013-06-06 18:02:22.375 157 12564.38 148.32 54806.95 88888.00 2013-06-06 18:02:22.500 157 12564.42 148.30 54806.90 88888.00 2013-06-06 18:02:22.625 157 12564.42 148.28 54806.93 88888.00 2013-06-06 18:02:22.750 157 12564.45 148.30 54806.90 88888.00 2013-06-06 18:02:22.875 157 12564.45 148.28 54806.93 88888.00 2013-06-06 18:02:23.000 157 12564.40 148.32 54806.95 88888.00 2013-06-06 18:02:23.125 157 12564.40 148.32 54806.95 88888.00 2013-06-06 18:02:23.250 157 12564.45 148.32 54806.95 88888.00 2013-06-06 18:02:23.375 157 12564.42 148.32 54806.95 88888.00 2013-06-06 18:02:23.500 157 12564.35 148.32 54806.93 88888.00 2013-06-06 18:02:23.625 157 12564.33 148.35 54806.95 88888.00 2013-06-06 18:02:23.750 157 12564.33 148.35 54806.97 88888.00 2013-06-06 18:02:23.875 157 12564.27 148.35 54806.97 88888.00 2013-06-06 18:02:24.000 157 12564.33 148.32 54806.95 88888.00 2013-06-06 18:02:24.125 157 12564.33 148.32 54806.93 88888.00 2013-06-06 18:02:24.250 157 12564.27 148.35 54806.95 88888.00 2013-06-06 18:02:24.375 157 12564.27 148.38 54806.95 88888.00 2013-06-06 18:02:24.500 157 12564.25 148.38 54806.93 88888.00 2013-06-06 18:02:24.625 157 12564.25 148.35 54806.90 88888.00 2013-06-06 18:02:24.750 157 12564.23 148.30 54806.93 88888.00 2013-06-06 18:02:24.875 157 12564.17 148.35 54806.90 88888.00 2013-06-06 18:02:25.000 157 12564.15 148.32 54806.90 88888.00 2013-06-06 18:02:25.125 157 12564.17 148.32 54806.90 88888.00 2013-06-06 18:02:25.250 157 12564.12 148.32 54806.90 88888.00 2013-06-06 18:02:25.375 157 12564.17 148.32 54806.93 88888.00 2013-06-06 18:02:25.500 157 12564.15 148.32 54806.93 88888.00 2013-06-06 18:02:25.625 157 12564.08 148.32 54806.93 88888.00 2013-06-06 18:02:25.750 157 12564.02 148.35 54806.95 88888.00 2013-06-06 18:02:25.875 157 12564.02 148.38 54806.95 88888.00 2013-06-06 18:02:26.000 157 12564.00 148.35 54806.93 88888.00 2013-06-06 18:02:26.125 157 12564.00 148.38 54806.95 88888.00 2013-06-06 18:02:26.250 157 12564.00 148.40 54806.97 88888.00 2013-06-06 18:02:26.375 157 12564.02 148.38 54806.95 88888.00 2013-06-06 18:02:26.500 157 12564.00 148.38 54806.97 88888.00 2013-06-06 18:02:26.625 157 12564.05 148.38 54807.00 88888.00 2013-06-06 18:02:26.750 157 12564.05 148.40 54806.95 88888.00 2013-06-06 18:02:26.875 157 12564.02 148.40 54806.95 88888.00 2013-06-06 18:02:27.000 157 12564.00 148.43 54806.95 88888.00 2013-06-06 18:02:27.125 157 12563.98 148.43 54806.93 88888.00 2013-06-06 18:02:27.250 157 12563.92 148.40 54806.95 88888.00 2013-06-06 18:02:27.375 157 12563.92 148.38 54806.93 88888.00 2013-06-06 18:02:27.500 157 12563.98 148.38 54806.95 88888.00 2013-06-06 18:02:27.625 157 12564.00 148.43 54806.97 88888.00 2013-06-06 18:02:27.750 157 12563.95 148.43 54806.97 88888.00 2013-06-06 18:02:27.875 157 12563.88 148.43 54806.97 88888.00 2013-06-06 18:02:28.000 157 12563.83 148.43 54806.95 88888.00 2013-06-06 18:02:28.125 157 12563.80 148.43 54806.95 88888.00 2013-06-06 18:02:28.250 157 12563.83 148.40 54806.97 88888.00 2013-06-06 18:02:28.375 157 12563.88 148.43 54807.00 88888.00 2013-06-06 18:02:28.500 157 12563.88 148.45 54807.00 88888.00 2013-06-06 18:02:28.625 157 12563.83 148.43 54806.97 88888.00 2013-06-06 18:02:28.750 157 12563.83 148.45 54806.97 88888.00 2013-06-06 18:02:28.875 157 12563.85 148.40 54806.97 88888.00 2013-06-06 18:02:29.000 157 12563.90 148.43 54806.95 88888.00 2013-06-06 18:02:29.125 157 12563.85 148.45 54806.95 88888.00 2013-06-06 18:02:29.250 157 12563.77 148.45 54807.00 88888.00 2013-06-06 18:02:29.375 157 12563.83 148.47 54807.03 88888.00 2013-06-06 18:02:29.500 157 12563.83 148.47 54807.00 88888.00 2013-06-06 18:02:29.625 157 12563.80 148.43 54806.95 88888.00 2013-06-06 18:02:29.750 157 12563.73 148.40 54806.95 88888.00 2013-06-06 18:02:29.875 157 12563.73 148.43 54806.97 88888.00 2013-06-06 18:02:30.000 157 12563.75 148.40 54807.00 88888.00 2013-06-06 18:02:30.125 157 12563.75 148.40 54807.00 88888.00 2013-06-06 18:02:30.250 157 12563.70 148.43 54807.00 88888.00 2013-06-06 18:02:30.375 157 12563.67 148.43 54806.97 88888.00 2013-06-06 18:02:30.500 157 12563.67 148.45 54806.97 88888.00 2013-06-06 18:02:30.625 157 12563.73 148.50 54806.97 88888.00 2013-06-06 18:02:30.750 157 12563.73 148.47 54806.97 88888.00 2013-06-06 18:02:30.875 157 12563.73 148.45 54806.95 88888.00 2013-06-06 18:02:31.000 157 12563.75 148.47 54806.95 88888.00 2013-06-06 18:02:31.125 157 12563.75 148.50 54806.97 88888.00 2013-06-06 18:02:31.250 157 12563.65 148.50 54806.97 88888.00 2013-06-06 18:02:31.375 157 12563.65 148.47 54806.97 88888.00 2013-06-06 18:02:31.500 157 12563.65 148.45 54806.97 88888.00 2013-06-06 18:02:31.625 157 12563.65 148.45 54806.97 88888.00 2013-06-06 18:02:31.750 157 12563.62 148.47 54806.97 88888.00 2013-06-06 18:02:31.875 157 12563.65 148.47 54806.97 88888.00 2013-06-06 18:02:32.000 157 12563.62 148.47 54806.93 88888.00 2013-06-06 18:02:32.125 157 12563.60 148.50 54806.93 88888.00 2013-06-06 18:02:32.250 157 12563.65 148.50 54806.97 88888.00 2013-06-06 18:02:32.375 157 12563.75 148.53 54807.00 88888.00 2013-06-06 18:02:32.500 157 12563.73 148.53 54807.00 88888.00 2013-06-06 18:02:32.625 157 12563.67 148.53 54807.00 88888.00 2013-06-06 18:02:32.750 157 12563.62 148.50 54806.95 88888.00 2013-06-06 18:02:32.875 157 12563.60 148.47 54806.97 88888.00 2013-06-06 18:02:33.000 157 12563.58 148.53 54806.95 88888.00 2013-06-06 18:02:33.125 157 12563.60 148.53 54807.00 88888.00 2013-06-06 18:02:33.250 157 12563.60 148.55 54807.00 88888.00 2013-06-06 18:02:33.375 157 12563.58 148.55 54806.97 88888.00 2013-06-06 18:02:33.500 157 12563.58 148.50 54806.93 88888.00 2013-06-06 18:02:33.625 157 12563.58 148.50 54806.95 88888.00 2013-06-06 18:02:33.750 157 12563.60 148.53 54806.97 88888.00 2013-06-06 18:02:33.875 157 12563.58 148.57 54807.00 88888.00 2013-06-06 18:02:34.000 157 12563.58 148.55 54807.00 88888.00 2013-06-06 18:02:34.125 157 12563.55 148.60 54807.00 88888.00 2013-06-06 18:02:34.250 157 12563.58 148.57 54807.03 88888.00 2013-06-06 18:02:34.375 157 12563.58 148.57 54806.97 88888.00 2013-06-06 18:02:34.500 157 12563.58 148.55 54806.97 88888.00 2013-06-06 18:02:34.625 157 12563.52 148.55 54807.00 88888.00 2013-06-06 18:02:34.750 157 12563.58 148.55 54807.03 88888.00 2013-06-06 18:02:34.875 157 12563.60 148.55 54807.03 88888.00 2013-06-06 18:02:35.000 157 12563.58 148.55 54807.03 88888.00 2013-06-06 18:02:35.125 157 12563.58 148.57 54807.03 88888.00 2013-06-06 18:02:35.250 157 12563.58 148.57 54807.03 88888.00 2013-06-06 18:02:35.375 157 12563.60 148.57 54807.00 88888.00 2013-06-06 18:02:35.500 157 12563.58 148.57 54807.00 88888.00 2013-06-06 18:02:35.625 157 12563.50 148.55 54807.00 88888.00 2013-06-06 18:02:35.750 157 12563.55 148.53 54807.05 88888.00 2013-06-06 18:02:35.875 157 12563.65 148.53 54807.05 88888.00 2013-06-06 18:02:36.000 157 12563.65 148.55 54807.03 88888.00 2013-06-06 18:02:36.125 157 12563.60 148.53 54807.03 88888.00 2013-06-06 18:02:36.250 157 12563.58 148.50 54806.97 88888.00 2013-06-06 18:02:36.375 157 12563.62 148.53 54807.00 88888.00 2013-06-06 18:02:36.500 157 12563.67 148.55 54807.05 88888.00 2013-06-06 18:02:36.625 157 12563.65 148.55 54807.03 88888.00 2013-06-06 18:02:36.750 157 12563.62 148.55 54807.03 88888.00 2013-06-06 18:02:36.875 157 12563.55 148.55 54806.97 88888.00 2013-06-06 18:02:37.000 157 12563.50 148.55 54806.95 88888.00 2013-06-06 18:02:37.125 157 12563.55 148.53 54806.97 88888.00 2013-06-06 18:02:37.250 157 12563.60 148.53 54806.97 88888.00 2013-06-06 18:02:37.375 157 12563.58 148.53 54806.95 88888.00 2013-06-06 18:02:37.500 157 12563.52 148.57 54806.97 88888.00 2013-06-06 18:02:37.625 157 12563.55 148.57 54807.00 88888.00 2013-06-06 18:02:37.750 157 12563.52 148.60 54807.00 88888.00 2013-06-06 18:02:37.875 157 12563.52 148.57 54807.00 88888.00 2013-06-06 18:02:38.000 157 12563.52 148.57 54807.00 88888.00 2013-06-06 18:02:38.125 157 12563.60 148.55 54807.00 88888.00 2013-06-06 18:02:38.250 157 12563.55 148.57 54807.00 88888.00 2013-06-06 18:02:38.375 157 12563.58 148.60 54807.00 88888.00 2013-06-06 18:02:38.500 157 12563.55 148.60 54807.00 88888.00 2013-06-06 18:02:38.625 157 12563.55 148.55 54807.00 88888.00 2013-06-06 18:02:38.750 157 12563.52 148.57 54807.00 88888.00 2013-06-06 18:02:38.875 157 12563.55 148.62 54807.03 88888.00 2013-06-06 18:02:39.000 157 12563.58 148.60 54806.97 88888.00 2013-06-06 18:02:39.125 157 12563.58 148.57 54806.97 88888.00 2013-06-06 18:02:39.250 157 12563.55 148.57 54806.97 88888.00 2013-06-06 18:02:39.375 157 12563.55 148.57 54806.95 88888.00 2013-06-06 18:02:39.500 157 12563.52 148.57 54806.97 88888.00 2013-06-06 18:02:39.625 157 12563.52 148.60 54806.97 88888.00 2013-06-06 18:02:39.750 157 12563.58 148.60 54806.97 88888.00 2013-06-06 18:02:39.875 157 12563.60 148.68 54807.00 88888.00 2013-06-06 18:02:40.000 157 12563.55 148.65 54806.97 88888.00 2013-06-06 18:02:40.125 157 12563.58 148.60 54806.95 88888.00 2013-06-06 18:02:40.250 157 12563.60 148.55 54806.97 88888.00 2013-06-06 18:02:40.375 157 12563.60 148.60 54806.97 88888.00 2013-06-06 18:02:40.500 157 12563.55 148.62 54806.97 88888.00 2013-06-06 18:02:40.625 157 12563.50 148.57 54806.95 88888.00 2013-06-06 18:02:40.750 157 12563.52 148.57 54806.95 88888.00 2013-06-06 18:02:40.875 157 12563.60 148.57 54806.97 88888.00 2013-06-06 18:02:41.000 157 12563.62 148.60 54806.95 88888.00 2013-06-06 18:02:41.125 157 12563.55 148.57 54806.95 88888.00 2013-06-06 18:02:41.250 157 12563.50 148.57 54807.00 88888.00 2013-06-06 18:02:41.375 157 12563.55 148.60 54807.00 88888.00 2013-06-06 18:02:41.500 157 12563.62 148.60 54807.00 88888.00 2013-06-06 18:02:41.625 157 12563.60 148.60 54806.97 88888.00 2013-06-06 18:02:41.750 157 12563.58 148.57 54806.97 88888.00 2013-06-06 18:02:41.875 157 12563.58 148.55 54806.97 88888.00 2013-06-06 18:02:42.000 157 12563.67 148.55 54806.97 88888.00 2013-06-06 18:02:42.125 157 12563.70 148.53 54806.97 88888.00 2013-06-06 18:02:42.250 157 12563.62 148.53 54806.95 88888.00 2013-06-06 18:02:42.375 157 12563.65 148.53 54806.95 88888.00 2013-06-06 18:02:42.500 157 12563.65 148.53 54806.93 88888.00 2013-06-06 18:02:42.625 157 12563.65 148.55 54806.88 88888.00 2013-06-06 18:02:42.750 157 12563.65 148.57 54806.90 88888.00 2013-06-06 18:02:42.875 157 12563.65 148.57 54806.93 88888.00 2013-06-06 18:02:43.000 157 12563.75 148.57 54806.93 88888.00 2013-06-06 18:02:43.125 157 12563.73 148.60 54806.97 88888.00 2013-06-06 18:02:43.250 157 12563.62 148.55 54806.90 88888.00 2013-06-06 18:02:43.375 157 12563.60 148.57 54806.93 88888.00 2013-06-06 18:02:43.500 157 12563.60 148.57 54806.95 88888.00 2013-06-06 18:02:43.625 157 12563.62 148.55 54806.93 88888.00 2013-06-06 18:02:43.750 157 12563.62 148.57 54806.93 88888.00 2013-06-06 18:02:43.875 157 12563.62 148.60 54806.93 88888.00 2013-06-06 18:02:44.000 157 12563.62 148.57 54806.93 88888.00 2013-06-06 18:02:44.125 157 12563.60 148.55 54806.90 88888.00 2013-06-06 18:02:44.250 157 12563.60 148.55 54806.93 88888.00 2013-06-06 18:02:44.375 157 12563.65 148.57 54806.90 88888.00 2013-06-06 18:02:44.500 157 12563.60 148.55 54806.90 88888.00 2013-06-06 18:02:44.625 157 12563.62 148.55 54806.93 88888.00 2013-06-06 18:02:44.750 157 12563.60 148.57 54806.95 88888.00 2013-06-06 18:02:44.875 157 12563.60 148.55 54806.95 88888.00 2013-06-06 18:02:45.000 157 12563.58 148.55 54806.95 88888.00 2013-06-06 18:02:45.125 157 12563.60 148.57 54806.93 88888.00 2013-06-06 18:02:45.250 157 12563.60 148.55 54806.93 88888.00 2013-06-06 18:02:45.375 157 12563.67 148.55 54806.90 88888.00 2013-06-06 18:02:45.500 157 12563.60 148.53 54806.90 88888.00 2013-06-06 18:02:45.625 157 12563.55 148.53 54806.93 88888.00 2013-06-06 18:02:45.750 157 12563.58 148.53 54806.95 88888.00 2013-06-06 18:02:45.875 157 12563.60 148.53 54806.90 88888.00 2013-06-06 18:02:46.000 157 12563.65 148.53 54806.90 88888.00 2013-06-06 18:02:46.125 157 12563.70 148.55 54806.95 88888.00 2013-06-06 18:02:46.250 157 12563.62 148.55 54806.93 88888.00 2013-06-06 18:02:46.375 157 12563.67 148.53 54806.93 88888.00 2013-06-06 18:02:46.500 157 12563.65 148.57 54806.95 88888.00 2013-06-06 18:02:46.625 157 12563.62 148.62 54806.95 88888.00 2013-06-06 18:02:46.750 157 12563.62 148.57 54806.93 88888.00 2013-06-06 18:02:46.875 157 12563.65 148.55 54806.93 88888.00 2013-06-06 18:02:47.000 157 12563.65 148.55 54806.90 88888.00 2013-06-06 18:02:47.125 157 12563.62 148.50 54806.90 88888.00 2013-06-06 18:02:47.250 157 12563.58 148.55 54806.90 88888.00 2013-06-06 18:02:47.375 157 12563.60 148.57 54806.93 88888.00 2013-06-06 18:02:47.500 157 12563.60 148.57 54806.93 88888.00 2013-06-06 18:02:47.625 157 12563.60 148.55 54806.93 88888.00 2013-06-06 18:02:47.750 157 12563.60 148.55 54806.90 88888.00 2013-06-06 18:02:47.875 157 12563.67 148.57 54806.93 88888.00 2013-06-06 18:02:48.000 157 12563.67 148.55 54806.93 88888.00 2013-06-06 18:02:48.125 157 12563.67 148.50 54806.93 88888.00 2013-06-06 18:02:48.250 157 12563.58 148.47 54806.90 88888.00 2013-06-06 18:02:48.375 157 12563.58 148.50 54806.90 88888.00 2013-06-06 18:02:48.500 157 12563.52 148.53 54806.90 88888.00 2013-06-06 18:02:48.625 157 12563.55 148.53 54806.90 88888.00 2013-06-06 18:02:48.750 157 12563.58 148.53 54806.90 88888.00 2013-06-06 18:02:48.875 157 12563.58 148.53 54806.88 88888.00 2013-06-06 18:02:49.000 157 12563.58 148.47 54806.85 88888.00 2013-06-06 18:02:49.125 157 12563.58 148.50 54806.90 88888.00 2013-06-06 18:02:49.250 157 12563.52 148.53 54806.90 88888.00 2013-06-06 18:02:49.375 157 12563.52 148.53 54806.90 88888.00 2013-06-06 18:02:49.500 157 12563.50 148.55 54806.90 88888.00 2013-06-06 18:02:49.625 157 12563.52 148.55 54806.90 88888.00 2013-06-06 18:02:49.750 157 12563.52 148.53 54806.88 88888.00 2013-06-06 18:02:49.875 157 12563.52 148.53 54806.88 88888.00 2013-06-06 18:02:50.000 157 12563.55 148.53 54806.90 88888.00 2013-06-06 18:02:50.125 157 12563.55 148.57 54806.88 88888.00 2013-06-06 18:02:50.250 157 12563.52 148.55 54806.88 88888.00 2013-06-06 18:02:50.375 157 12563.62 148.55 54806.90 88888.00 2013-06-06 18:02:50.500 157 12563.65 148.55 54806.93 88888.00 2013-06-06 18:02:50.625 157 12563.62 148.55 54806.90 88888.00 2013-06-06 18:02:50.750 157 12563.62 148.55 54806.90 88888.00 2013-06-06 18:02:50.875 157 12563.62 148.55 54806.88 88888.00 2013-06-06 18:02:51.000 157 12563.58 148.50 54806.88 88888.00 2013-06-06 18:02:51.125 157 12563.52 148.53 54806.90 88888.00 2013-06-06 18:02:51.250 157 12563.52 148.53 54806.93 88888.00 2013-06-06 18:02:51.375 157 12563.52 148.53 54806.90 88888.00 2013-06-06 18:02:51.500 157 12563.48 148.50 54806.90 88888.00 2013-06-06 18:02:51.625 157 12563.55 148.53 54806.88 88888.00 2013-06-06 18:02:51.750 157 12563.60 148.53 54806.90 88888.00 2013-06-06 18:02:51.875 157 12563.52 148.53 54806.88 88888.00 2013-06-06 18:02:52.000 157 12563.52 148.53 54806.88 88888.00 2013-06-06 18:02:52.125 157 12563.58 148.53 54806.90 88888.00 2013-06-06 18:02:52.250 157 12563.60 148.50 54806.88 88888.00 2013-06-06 18:02:52.375 157 12563.65 148.53 54806.88 88888.00 2013-06-06 18:02:52.500 157 12563.67 148.53 54806.85 88888.00 2013-06-06 18:02:52.625 157 12563.62 148.50 54806.88 88888.00 2013-06-06 18:02:52.750 157 12563.58 148.53 54806.90 88888.00 2013-06-06 18:02:52.875 157 12563.52 148.55 54806.93 88888.00 2013-06-06 18:02:53.000 157 12563.52 148.53 54806.88 88888.00 2013-06-06 18:02:53.125 157 12563.58 148.53 54806.85 88888.00 2013-06-06 18:02:53.250 157 12563.58 148.53 54806.88 88888.00 2013-06-06 18:02:53.375 157 12563.60 148.57 54806.90 88888.00 2013-06-06 18:02:53.500 157 12563.55 148.57 54806.93 88888.00 2013-06-06 18:02:53.625 157 12563.52 148.55 54806.90 88888.00 2013-06-06 18:02:53.750 157 12563.52 148.55 54806.90 88888.00 2013-06-06 18:02:53.875 157 12563.52 148.57 54806.88 88888.00 2013-06-06 18:02:54.000 157 12563.48 148.55 54806.90 88888.00 2013-06-06 18:02:54.125 157 12563.48 148.55 54806.88 88888.00 2013-06-06 18:02:54.250 157 12563.42 148.55 54806.88 88888.00 2013-06-06 18:02:54.375 157 12563.48 148.60 54806.88 88888.00 2013-06-06 18:02:54.500 157 12563.42 148.55 54806.88 88888.00 2013-06-06 18:02:54.625 157 12563.42 148.55 54806.85 88888.00 2013-06-06 18:02:54.750 157 12563.40 148.53 54806.85 88888.00 2013-06-06 18:02:54.875 157 12563.35 148.53 54806.88 88888.00 2013-06-06 18:02:55.000 157 12563.38 148.57 54806.85 88888.00 2013-06-06 18:02:55.125 157 12563.42 148.57 54806.80 88888.00 2013-06-06 18:02:55.250 157 12563.42 148.50 54806.80 88888.00 2013-06-06 18:02:55.375 157 12563.38 148.50 54806.78 88888.00 2013-06-06 18:02:55.500 157 12563.35 148.53 54806.80 88888.00 2013-06-06 18:02:55.625 157 12563.40 148.57 54806.82 88888.00 2013-06-06 18:02:55.750 157 12563.48 148.55 54806.82 88888.00 2013-06-06 18:02:55.875 157 12563.48 148.57 54806.82 88888.00 2013-06-06 18:02:56.000 157 12563.42 148.57 54806.80 88888.00 2013-06-06 18:02:56.125 157 12563.42 148.62 54806.80 88888.00 2013-06-06 18:02:56.250 157 12563.45 148.62 54806.82 88888.00 2013-06-06 18:02:56.375 157 12563.48 148.60 54806.80 88888.00 2013-06-06 18:02:56.500 157 12563.50 148.57 54806.80 88888.00 2013-06-06 18:02:56.625 157 12563.50 148.60 54806.82 88888.00 2013-06-06 18:02:56.750 157 12563.48 148.57 54806.85 88888.00 2013-06-06 18:02:56.875 157 12563.42 148.60 54806.85 88888.00 2013-06-06 18:02:57.000 157 12563.40 148.62 54806.82 88888.00 2013-06-06 18:02:57.125 157 12563.40 148.65 54806.82 88888.00 2013-06-06 18:02:57.250 157 12563.48 148.62 54806.85 88888.00 2013-06-06 18:02:57.375 157 12563.48 148.62 54806.85 88888.00 2013-06-06 18:02:57.500 157 12563.48 148.65 54806.82 88888.00 2013-06-06 18:02:57.625 157 12563.48 148.68 54806.82 88888.00 2013-06-06 18:02:57.750 157 12563.48 148.68 54806.85 88888.00 2013-06-06 18:02:57.875 157 12563.42 148.68 54806.85 88888.00 2013-06-06 18:02:58.000 157 12563.42 148.65 54806.82 88888.00 2013-06-06 18:02:58.125 157 12563.45 148.68 54806.82 88888.00 2013-06-06 18:02:58.250 157 12563.40 148.65 54806.85 88888.00 2013-06-06 18:02:58.375 157 12563.38 148.70 54806.88 88888.00 2013-06-06 18:02:58.500 157 12563.38 148.75 54806.88 88888.00 2013-06-06 18:02:58.625 157 12563.35 148.68 54806.82 88888.00 2013-06-06 18:02:58.750 157 12563.33 148.65 54806.80 88888.00 2013-06-06 18:02:58.875 157 12563.35 148.68 54806.80 88888.00 2013-06-06 18:02:59.000 157 12563.38 148.70 54806.80 88888.00 2013-06-06 18:02:59.125 157 12563.42 148.70 54806.82 88888.00 2013-06-06 18:02:59.250 157 12563.38 148.70 54806.80 88888.00 2013-06-06 18:02:59.375 157 12563.40 148.68 54806.75 88888.00 2013-06-06 18:02:59.500 157 12563.45 148.70 54806.75 88888.00 2013-06-06 18:02:59.625 157 12563.40 148.72 54806.80 88888.00 2013-06-06 18:02:59.750 157 12563.38 148.78 54806.80 88888.00 2013-06-06 18:02:59.875 157 12563.42 148.78 54806.80 88888.00 2013-06-06 18:03:00.000 157 12563.42 148.75 54806.78 88888.00 2013-06-06 18:03:00.125 157 12563.38 148.78 54806.78 88888.00 2013-06-06 18:03:00.250 157 12563.40 148.78 54806.78 88888.00 2013-06-06 18:03:00.375 157 12563.42 148.78 54806.70 88888.00 2013-06-06 18:03:00.500 157 12563.45 148.75 54806.72 88888.00 2013-06-06 18:03:00.625 157 12563.48 148.78 54806.75 88888.00 2013-06-06 18:03:00.750 157 12563.45 148.80 54806.75 88888.00 2013-06-06 18:03:00.875 157 12563.45 148.82 54806.72 88888.00 2013-06-06 18:03:01.000 157 12563.48 148.85 54806.68 88888.00 2013-06-06 18:03:01.125 157 12563.48 148.85 54806.68 88888.00 2013-06-06 18:03:01.250 157 12563.42 148.85 54806.72 88888.00 2013-06-06 18:03:01.375 157 12563.45 148.85 54806.75 88888.00 2013-06-06 18:03:01.500 157 12563.45 148.85 54806.72 88888.00 2013-06-06 18:03:01.625 157 12563.45 148.85 54806.72 88888.00 2013-06-06 18:03:01.750 157 12563.45 148.88 54806.72 88888.00 2013-06-06 18:03:01.875 157 12563.48 148.90 54806.75 88888.00 2013-06-06 18:03:02.000 157 12563.48 148.90 54806.70 88888.00 2013-06-06 18:03:02.125 157 12563.45 148.90 54806.70 88888.00 2013-06-06 18:03:02.250 157 12563.42 148.88 54806.72 88888.00 2013-06-06 18:03:02.375 157 12563.42 148.90 54806.72 88888.00 2013-06-06 18:03:02.500 157 12563.45 148.95 54806.75 88888.00 2013-06-06 18:03:02.625 157 12563.48 148.95 54806.78 88888.00 2013-06-06 18:03:02.750 157 12563.52 148.95 54806.75 88888.00 2013-06-06 18:03:02.875 157 12563.50 148.97 54806.75 88888.00 2013-06-06 18:03:03.000 157 12563.48 149.00 54806.75 88888.00 2013-06-06 18:03:03.125 157 12563.50 149.03 54806.78 88888.00 2013-06-06 18:03:03.250 157 12563.50 149.00 54806.78 88888.00 2013-06-06 18:03:03.375 157 12563.48 149.00 54806.72 88888.00 2013-06-06 18:03:03.500 157 12563.45 149.00 54806.72 88888.00 2013-06-06 18:03:03.625 157 12563.45 149.00 54806.72 88888.00 2013-06-06 18:03:03.750 157 12563.45 149.03 54806.70 88888.00 2013-06-06 18:03:03.875 157 12563.45 149.03 54806.70 88888.00 2013-06-06 18:03:04.000 157 12563.42 149.05 54806.70 88888.00 2013-06-06 18:03:04.125 157 12563.38 149.00 54806.72 88888.00 2013-06-06 18:03:04.250 157 12563.35 148.97 54806.70 88888.00 2013-06-06 18:03:04.375 157 12563.38 149.00 54806.70 88888.00 2013-06-06 18:03:04.500 157 12563.40 149.05 54806.70 88888.00 2013-06-06 18:03:04.625 157 12563.42 149.05 54806.70 88888.00 2013-06-06 18:03:04.750 157 12563.35 149.07 54806.72 88888.00 2013-06-06 18:03:04.875 157 12563.33 149.07 54806.75 88888.00 2013-06-06 18:03:05.000 157 12563.40 149.10 54806.72 88888.00 2013-06-06 18:03:05.125 157 12563.40 149.12 54806.75 88888.00 2013-06-06 18:03:05.250 157 12563.35 149.12 54806.72 88888.00 2013-06-06 18:03:05.375 157 12563.40 149.12 54806.70 88888.00 2013-06-06 18:03:05.500 157 12563.45 149.12 54806.72 88888.00 2013-06-06 18:03:05.625 157 12563.45 149.12 54806.75 88888.00 2013-06-06 18:03:05.750 157 12563.40 149.15 54806.72 88888.00 2013-06-06 18:03:05.875 157 12563.30 149.12 54806.70 88888.00 2013-06-06 18:03:06.000 157 12563.33 149.12 54806.68 88888.00 2013-06-06 18:03:06.125 157 12563.33 149.18 54806.70 88888.00 2013-06-06 18:03:06.250 157 12563.33 149.20 54806.72 88888.00 2013-06-06 18:03:06.375 157 12563.30 149.18 54806.70 88888.00 2013-06-06 18:03:06.500 157 12563.25 149.18 54806.68 88888.00 2013-06-06 18:03:06.625 157 12563.27 149.20 54806.68 88888.00 2013-06-06 18:03:06.750 157 12563.27 149.18 54806.68 88888.00 2013-06-06 18:03:06.875 157 12563.30 149.20 54806.68 88888.00 2013-06-06 18:03:07.000 157 12563.30 149.25 54806.70 88888.00 2013-06-06 18:03:07.125 157 12563.23 149.28 54806.68 88888.00 2013-06-06 18:03:07.250 157 12563.17 149.28 54806.65 88888.00 2013-06-06 18:03:07.375 157 12563.17 149.30 54806.65 88888.00 2013-06-06 18:03:07.500 157 12563.23 149.30 54806.60 88888.00 2013-06-06 18:03:07.625 157 12563.23 149.28 54806.62 88888.00 2013-06-06 18:03:07.750 157 12563.25 149.32 54806.62 88888.00 2013-06-06 18:03:07.875 157 12563.27 149.30 54806.65 88888.00 2013-06-06 18:03:08.000 157 12563.27 149.30 54806.65 88888.00 2013-06-06 18:03:08.125 157 12563.27 149.32 54806.65 88888.00 2013-06-06 18:03:08.250 157 12563.25 149.30 54806.65 88888.00 2013-06-06 18:03:08.375 157 12563.20 149.30 54806.62 88888.00 2013-06-06 18:03:08.500 157 12563.15 149.32 54806.62 88888.00 2013-06-06 18:03:08.625 157 12563.17 149.38 54806.68 88888.00 2013-06-06 18:03:08.750 157 12563.17 149.40 54806.68 88888.00 2013-06-06 18:03:08.875 157 12563.17 149.38 54806.65 88888.00 2013-06-06 18:03:09.000 157 12563.15 149.38 54806.65 88888.00 2013-06-06 18:03:09.125 157 12563.17 149.43 54806.65 88888.00 2013-06-06 18:03:09.250 157 12563.17 149.40 54806.62 88888.00 2013-06-06 18:03:09.375 157 12563.17 149.43 54806.62 88888.00 2013-06-06 18:03:09.500 157 12563.15 149.40 54806.65 88888.00 2013-06-06 18:03:09.625 157 12563.17 149.40 54806.65 88888.00 2013-06-06 18:03:09.750 157 12563.23 149.45 54806.65 88888.00 2013-06-06 18:03:09.875 157 12563.30 149.50 54806.65 88888.00 2013-06-06 18:03:10.000 157 12563.35 149.50 54806.65 88888.00 2013-06-06 18:03:10.125 157 12563.33 149.47 54806.62 88888.00 2013-06-06 18:03:10.250 157 12563.23 149.45 54806.62 88888.00 2013-06-06 18:03:10.375 157 12563.17 149.50 54806.65 88888.00 2013-06-06 18:03:10.500 157 12563.20 149.55 54806.60 88888.00 2013-06-06 18:03:10.625 157 12563.17 149.53 54806.57 88888.00 2013-06-06 18:03:10.750 157 12563.20 149.53 54806.60 88888.00 2013-06-06 18:03:10.875 157 12563.23 149.57 54806.62 88888.00 2013-06-06 18:03:11.000 157 12563.25 149.57 54806.65 88888.00 2013-06-06 18:03:11.125 157 12563.20 149.57 54806.65 88888.00 2013-06-06 18:03:11.250 157 12563.08 149.57 54806.65 88888.00 2013-06-06 18:03:11.375 157 12563.15 149.60 54806.65 88888.00 2013-06-06 18:03:11.500 157 12563.23 149.60 54806.62 88888.00 2013-06-06 18:03:11.625 157 12563.23 149.57 54806.62 88888.00 2013-06-06 18:03:11.750 157 12563.20 149.60 54806.60 88888.00 2013-06-06 18:03:11.875 157 12563.17 149.62 54806.62 88888.00 2013-06-06 18:03:12.000 157 12563.15 149.60 54806.62 88888.00 2013-06-06 18:03:12.125 157 12563.05 149.62 54806.62 88888.00 2013-06-06 18:03:12.250 157 12563.02 149.62 54806.62 88888.00 2013-06-06 18:03:12.375 157 12563.00 149.65 54806.62 88888.00 2013-06-06 18:03:12.500 157 12562.95 149.60 54806.60 88888.00 2013-06-06 18:03:12.625 157 12562.95 149.62 54806.60 88888.00 2013-06-06 18:03:12.750 157 12562.95 149.62 54806.62 88888.00 2013-06-06 18:03:12.875 157 12562.95 149.68 54806.60 88888.00 2013-06-06 18:03:13.000 157 12562.98 149.68 54806.60 88888.00 2013-06-06 18:03:13.125 157 12562.98 149.65 54806.60 88888.00 2013-06-06 18:03:13.250 157 12562.90 149.65 54806.60 88888.00 2013-06-06 18:03:13.375 157 12562.95 149.70 54806.62 88888.00 2013-06-06 18:03:13.500 157 12563.05 149.75 54806.65 88888.00 2013-06-06 18:03:13.625 157 12563.02 149.72 54806.62 88888.00 2013-06-06 18:03:13.750 157 12562.98 149.68 54806.62 88888.00 2013-06-06 18:03:13.875 157 12563.00 149.70 54806.65 88888.00 2013-06-06 18:03:14.000 157 12562.98 149.72 54806.65 88888.00 2013-06-06 18:03:14.125 157 12562.98 149.70 54806.65 88888.00 2013-06-06 18:03:14.250 157 12562.92 149.68 54806.60 88888.00 2013-06-06 18:03:14.375 157 12563.00 149.75 54806.60 88888.00 2013-06-06 18:03:14.500 157 12563.00 149.78 54806.60 88888.00 2013-06-06 18:03:14.625 157 12562.98 149.75 54806.57 88888.00 2013-06-06 18:03:14.750 157 12562.88 149.75 54806.57 88888.00 2013-06-06 18:03:14.875 157 12562.85 149.72 54806.62 88888.00 2013-06-06 18:03:15.000 157 12562.90 149.75 54806.62 88888.00 2013-06-06 18:03:15.125 157 12563.00 149.78 54806.65 88888.00 2013-06-06 18:03:15.250 157 12562.98 149.80 54806.62 88888.00 2013-06-06 18:03:15.375 157 12562.95 149.78 54806.62 88888.00 2013-06-06 18:03:15.500 157 12562.95 149.78 54806.62 88888.00 2013-06-06 18:03:15.625 157 12562.98 149.82 54806.65 88888.00 2013-06-06 18:03:15.750 157 12562.98 149.82 54806.65 88888.00 2013-06-06 18:03:15.875 157 12562.98 149.82 54806.65 88888.00 2013-06-06 18:03:16.000 157 12563.00 149.80 54806.62 88888.00 2013-06-06 18:03:16.125 157 12562.92 149.80 54806.65 88888.00 2013-06-06 18:03:16.250 157 12562.83 149.82 54806.62 88888.00 2013-06-06 18:03:16.375 157 12562.92 149.85 54806.62 88888.00 2013-06-06 18:03:16.500 157 12562.90 149.88 54806.65 88888.00 2013-06-06 18:03:16.625 157 12562.90 149.82 54806.62 88888.00 2013-06-06 18:03:16.750 157 12562.88 149.80 54806.60 88888.00 2013-06-06 18:03:16.875 157 12562.90 149.82 54806.65 88888.00 2013-06-06 18:03:17.000 157 12562.92 149.82 54806.68 88888.00 2013-06-06 18:03:17.125 157 12562.88 149.85 54806.65 88888.00 2013-06-06 18:03:17.250 157 12562.80 149.80 54806.62 88888.00 2013-06-06 18:03:17.375 157 12562.88 149.82 54806.65 88888.00 2013-06-06 18:03:17.500 157 12562.90 149.88 54806.65 88888.00 2013-06-06 18:03:17.625 157 12562.90 149.88 54806.62 88888.00 2013-06-06 18:03:17.750 157 12562.88 149.85 54806.65 88888.00 2013-06-06 18:03:17.875 157 12562.83 149.85 54806.65 88888.00 2013-06-06 18:03:18.000 157 12562.83 149.85 54806.62 88888.00 2013-06-06 18:03:18.125 157 12562.77 149.88 54806.62 88888.00 2013-06-06 18:03:18.250 157 12562.75 149.85 54806.62 88888.00 2013-06-06 18:03:18.375 157 12562.80 149.85 54806.60 88888.00 2013-06-06 18:03:18.500 157 12562.85 149.85 54806.60 88888.00 2013-06-06 18:03:18.625 157 12562.85 149.82 54806.57 88888.00 2013-06-06 18:03:18.750 157 12562.80 149.85 54806.57 88888.00 2013-06-06 18:03:18.875 157 12562.80 149.88 54806.57 88888.00 2013-06-06 18:03:19.000 157 12562.83 149.93 54806.55 88888.00 2013-06-06 18:03:19.125 157 12562.75 149.93 54806.55 88888.00 2013-06-06 18:03:19.250 157 12562.62 149.93 54806.60 88888.00 2013-06-06 18:03:19.375 157 12562.70 149.97 54806.62 88888.00 2013-06-06 18:03:19.500 157 12562.73 149.95 54806.57 88888.00 2013-06-06 18:03:19.625 157 12562.70 149.97 54806.60 88888.00 2013-06-06 18:03:19.750 157 12562.67 149.95 54806.65 88888.00 2013-06-06 18:03:19.875 157 12562.62 149.90 54806.62 88888.00 2013-06-06 18:03:20.000 157 12562.62 149.93 54806.57 88888.00 2013-06-06 18:03:20.125 157 12562.65 149.95 54806.57 88888.00 2013-06-06 18:03:20.250 157 12562.70 149.90 54806.60 88888.00 2013-06-06 18:03:20.375 157 12562.67 149.90 54806.60 88888.00 2013-06-06 18:03:20.500 157 12562.60 149.95 54806.60 88888.00 2013-06-06 18:03:20.625 157 12562.60 149.95 54806.57 88888.00 2013-06-06 18:03:20.750 157 12562.60 149.95 54806.57 88888.00 2013-06-06 18:03:20.875 157 12562.60 149.97 54806.60 88888.00 2013-06-06 18:03:21.000 157 12562.65 149.97 54806.60 88888.00 2013-06-06 18:03:21.125 157 12562.67 150.00 54806.62 88888.00 2013-06-06 18:03:21.250 157 12562.60 150.00 54806.62 88888.00 2013-06-06 18:03:21.375 157 12562.55 149.97 54806.62 88888.00 2013-06-06 18:03:21.500 157 12562.55 150.00 54806.60 88888.00 2013-06-06 18:03:21.625 157 12562.65 149.97 54806.62 88888.00 2013-06-06 18:03:21.750 157 12562.67 150.00 54806.65 88888.00 2013-06-06 18:03:21.875 157 12562.65 150.05 54806.68 88888.00 2013-06-06 18:03:22.000 157 12562.62 150.05 54806.65 88888.00 2013-06-06 18:03:22.125 157 12562.55 150.00 54806.65 88888.00 2013-06-06 18:03:22.250 157 12562.52 150.00 54806.60 88888.00 2013-06-06 18:03:22.375 157 12562.58 150.00 54806.62 88888.00 2013-06-06 18:03:22.500 157 12562.58 150.03 54806.65 88888.00 2013-06-06 18:03:22.625 157 12562.52 150.03 54806.68 88888.00 2013-06-06 18:03:22.750 157 12562.58 150.03 54806.65 88888.00 2013-06-06 18:03:22.875 157 12562.52 150.05 54806.62 88888.00 2013-06-06 18:03:23.000 157 12562.45 150.05 54806.62 88888.00 2013-06-06 18:03:23.125 157 12562.42 150.03 54806.65 88888.00 2013-06-06 18:03:23.250 157 12562.42 150.05 54806.62 88888.00 2013-06-06 18:03:23.375 157 12562.50 150.07 54806.65 88888.00 2013-06-06 18:03:23.500 157 12562.48 150.07 54806.65 88888.00 2013-06-06 18:03:23.625 157 12562.42 150.05 54806.65 88888.00 2013-06-06 18:03:23.750 157 12562.38 150.07 54806.65 88888.00 2013-06-06 18:03:23.875 157 12562.42 150.10 54806.68 88888.00 2013-06-06 18:03:24.000 157 12562.40 150.12 54806.68 88888.00 2013-06-06 18:03:24.125 157 12562.40 150.12 54806.68 88888.00 2013-06-06 18:03:24.250 157 12562.35 150.10 54806.68 88888.00 2013-06-06 18:03:24.375 157 12562.35 150.10 54806.65 88888.00 2013-06-06 18:03:24.500 157 12562.38 150.07 54806.62 88888.00 2013-06-06 18:03:24.625 157 12562.40 150.07 54806.62 88888.00 2013-06-06 18:03:24.750 157 12562.40 150.10 54806.62 88888.00 2013-06-06 18:03:24.875 157 12562.33 150.15 54806.65 88888.00 2013-06-06 18:03:25.000 157 12562.30 150.12 54806.60 88888.00 2013-06-06 18:03:25.125 157 12562.35 150.07 54806.60 88888.00 2013-06-06 18:03:25.250 157 12562.40 150.10 54806.62 88888.00 2013-06-06 18:03:25.375 157 12562.40 150.12 54806.62 88888.00 2013-06-06 18:03:25.500 157 12562.33 150.10 54806.60 88888.00 2013-06-06 18:03:25.625 157 12562.35 150.12 54806.60 88888.00 2013-06-06 18:03:25.750 157 12562.33 150.15 54806.60 88888.00 2013-06-06 18:03:25.875 157 12562.30 150.15 54806.60 88888.00 2013-06-06 18:03:26.000 157 12562.30 150.12 54806.60 88888.00 2013-06-06 18:03:26.125 157 12562.27 150.18 54806.62 88888.00 2013-06-06 18:03:26.250 157 12562.23 150.15 54806.62 88888.00 2013-06-06 18:03:26.375 157 12562.27 150.20 54806.65 88888.00 2013-06-06 18:03:26.500 157 12562.23 150.20 54806.65 88888.00 2013-06-06 18:03:26.625 157 12562.20 150.18 54806.65 88888.00 2013-06-06 18:03:26.750 157 12562.17 150.15 54806.65 88888.00 2013-06-06 18:03:26.875 157 12562.15 150.22 54806.62 88888.00 2013-06-06 18:03:27.000 157 12562.15 150.22 54806.68 88888.00 2013-06-06 18:03:27.125 157 12562.12 150.20 54806.68 88888.00 2013-06-06 18:03:27.250 157 12562.12 150.12 54806.60 88888.00 2013-06-06 18:03:27.375 157 12562.25 150.18 54806.60 88888.00 2013-06-06 18:03:27.500 157 12562.25 150.20 54806.62 88888.00 2013-06-06 18:03:27.625 157 12562.23 150.25 54806.62 88888.00 2013-06-06 18:03:27.750 157 12562.27 150.28 54806.62 88888.00 2013-06-06 18:03:27.875 157 12562.25 150.25 54806.62 88888.00 2013-06-06 18:03:28.000 157 12562.17 150.28 54806.57 88888.00 2013-06-06 18:03:28.125 157 12562.12 150.25 54806.62 88888.00 2013-06-06 18:03:28.250 157 12562.08 150.22 54806.60 88888.00 2013-06-06 18:03:28.375 157 12562.12 150.22 54806.57 88888.00 2013-06-06 18:03:28.500 157 12562.17 150.22 54806.60 88888.00 2013-06-06 18:03:28.625 157 12562.15 150.22 54806.60 88888.00 2013-06-06 18:03:28.750 157 12562.12 150.28 54806.62 88888.00 2013-06-06 18:03:28.875 157 12562.17 150.30 54806.65 88888.00 2013-06-06 18:03:29.000 157 12562.23 150.28 54806.62 88888.00 2013-06-06 18:03:29.125 157 12562.17 150.28 54806.62 88888.00 2013-06-06 18:03:29.250 157 12562.08 150.25 54806.60 88888.00 2013-06-06 18:03:29.375 157 12562.08 150.28 54806.57 88888.00 2013-06-06 18:03:29.500 157 12562.08 150.28 54806.57 88888.00 2013-06-06 18:03:29.625 157 12562.08 150.28 54806.60 88888.00 2013-06-06 18:03:29.750 157 12562.10 150.30 54806.60 88888.00 2013-06-06 18:03:29.875 157 12562.08 150.30 54806.62 88888.00 2013-06-06 18:03:30.000 157 12562.08 150.32 54806.65 88888.00 2013-06-06 18:03:30.125 157 12562.02 150.32 54806.65 88888.00 2013-06-06 18:03:30.250 157 12562.00 150.32 54806.65 88888.00 2013-06-06 18:03:30.375 157 12562.02 150.35 54806.65 88888.00 2013-06-06 18:03:30.500 157 12562.05 150.32 54806.60 88888.00 2013-06-06 18:03:30.625 157 12562.02 150.28 54806.60 88888.00 2013-06-06 18:03:30.750 157 12562.00 150.30 54806.62 88888.00 2013-06-06 18:03:30.875 157 12561.92 150.30 54806.60 88888.00 2013-06-06 18:03:31.000 157 12561.95 150.32 54806.62 88888.00 2013-06-06 18:03:31.125 157 12562.00 150.32 54806.60 88888.00 2013-06-06 18:03:31.250 157 12561.95 150.28 54806.55 88888.00 2013-06-06 18:03:31.375 157 12561.98 150.30 54806.57 88888.00 2013-06-06 18:03:31.500 157 12561.98 150.30 54806.57 88888.00 2013-06-06 18:03:31.625 157 12561.92 150.32 54806.60 88888.00 2013-06-06 18:03:31.750 157 12561.95 150.32 54806.60 88888.00 2013-06-06 18:03:31.875 157 12561.95 150.35 54806.62 88888.00 2013-06-06 18:03:32.000 157 12561.98 150.35 54806.60 88888.00 2013-06-06 18:03:32.125 157 12562.00 150.38 54806.60 88888.00 2013-06-06 18:03:32.250 157 12562.00 150.40 54806.62 88888.00 2013-06-06 18:03:32.375 157 12562.02 150.43 54806.62 88888.00 2013-06-06 18:03:32.500 157 12562.00 150.40 54806.60 88888.00 2013-06-06 18:03:32.625 157 12561.98 150.40 54806.62 88888.00 2013-06-06 18:03:32.750 157 12561.92 150.43 54806.65 88888.00 2013-06-06 18:03:32.875 157 12561.95 150.45 54806.62 88888.00 2013-06-06 18:03:33.000 157 12561.95 150.45 54806.62 88888.00 2013-06-06 18:03:33.125 157 12561.88 150.43 54806.60 88888.00 2013-06-06 18:03:33.250 157 12561.88 150.47 54806.65 88888.00 2013-06-06 18:03:33.375 157 12561.88 150.47 54806.65 88888.00 2013-06-06 18:03:33.500 157 12561.90 150.45 54806.60 88888.00 2013-06-06 18:03:33.625 157 12561.92 150.45 54806.57 88888.00 2013-06-06 18:03:33.750 157 12561.90 150.45 54806.62 88888.00 2013-06-06 18:03:33.875 157 12561.95 150.45 54806.62 88888.00 2013-06-06 18:03:34.000 157 12561.95 150.45 54806.57 88888.00 2013-06-06 18:03:34.125 157 12561.90 150.45 54806.57 88888.00 2013-06-06 18:03:34.250 157 12561.85 150.45 54806.60 88888.00 2013-06-06 18:03:34.375 157 12561.90 150.47 54806.60 88888.00 2013-06-06 18:03:34.500 157 12561.88 150.47 54806.62 88888.00 2013-06-06 18:03:34.625 157 12561.88 150.47 54806.57 88888.00 2013-06-06 18:03:34.750 157 12561.88 150.47 54806.57 88888.00 2013-06-06 18:03:34.875 157 12561.90 150.50 54806.57 88888.00 2013-06-06 18:03:35.000 157 12561.95 150.50 54806.57 88888.00 2013-06-06 18:03:35.125 157 12561.98 150.53 54806.57 88888.00 2013-06-06 18:03:35.250 157 12561.83 150.50 54806.57 88888.00 2013-06-06 18:03:35.375 157 12561.77 150.53 54806.57 88888.00 2013-06-06 18:03:35.500 157 12561.80 150.53 54806.60 88888.00 2013-06-06 18:03:35.625 157 12561.80 150.55 54806.60 88888.00 2013-06-06 18:03:35.750 157 12561.80 150.60 54806.60 88888.00 2013-06-06 18:03:35.875 157 12561.83 150.65 54806.62 88888.00 2013-06-06 18:03:36.000 157 12561.83 150.65 54806.60 88888.00 2013-06-06 18:03:36.125 157 12561.80 150.60 54806.57 88888.00 2013-06-06 18:03:36.250 157 12561.77 150.55 54806.60 88888.00 2013-06-06 18:03:36.375 157 12561.75 150.60 54806.57 88888.00 2013-06-06 18:03:36.500 157 12561.77 150.62 54806.60 88888.00 2013-06-06 18:03:36.625 157 12561.85 150.65 54806.57 88888.00 2013-06-06 18:03:36.750 157 12561.83 150.68 54806.57 88888.00 2013-06-06 18:03:36.875 157 12561.77 150.68 54806.55 88888.00 2013-06-06 18:03:37.000 157 12561.80 150.70 54806.55 88888.00 2013-06-06 18:03:37.125 157 12561.90 150.68 54806.55 88888.00 2013-06-06 18:03:37.250 157 12561.90 150.65 54806.55 88888.00 2013-06-06 18:03:37.375 157 12561.90 150.65 54806.53 88888.00 2013-06-06 18:03:37.500 157 12561.85 150.68 54806.55 88888.00 2013-06-06 18:03:37.625 157 12561.85 150.70 54806.55 88888.00 2013-06-06 18:03:37.750 157 12561.88 150.70 54806.55 88888.00 2013-06-06 18:03:37.875 157 12561.90 150.70 54806.53 88888.00 2013-06-06 18:03:38.000 157 12561.90 150.72 54806.53 88888.00 2013-06-06 18:03:38.125 157 12561.88 150.72 54806.55 88888.00 2013-06-06 18:03:38.250 157 12561.80 150.72 54806.55 88888.00 2013-06-06 18:03:38.375 157 12561.88 150.75 54806.55 88888.00 2013-06-06 18:03:38.500 157 12561.90 150.80 54806.60 88888.00 2013-06-06 18:03:38.625 157 12561.90 150.78 54806.60 88888.00 2013-06-06 18:03:38.750 157 12561.85 150.78 54806.55 88888.00 2013-06-06 18:03:38.875 157 12561.83 150.80 54806.55 88888.00 2013-06-06 18:03:39.000 157 12561.85 150.82 54806.55 88888.00 2013-06-06 18:03:39.125 157 12561.85 150.85 54806.57 88888.00 2013-06-06 18:03:39.250 157 12561.83 150.85 54806.57 88888.00 2013-06-06 18:03:39.375 157 12561.88 150.90 54806.60 88888.00 2013-06-06 18:03:39.500 157 12561.88 150.88 54806.57 88888.00 2013-06-06 18:03:39.625 157 12561.85 150.82 54806.57 88888.00 2013-06-06 18:03:39.750 157 12561.85 150.88 54806.57 88888.00 2013-06-06 18:03:39.875 157 12561.83 150.90 54806.57 88888.00 2013-06-06 18:03:40.000 157 12561.75 150.85 54806.55 88888.00 2013-06-06 18:03:40.125 157 12561.75 150.85 54806.55 88888.00 2013-06-06 18:03:40.250 157 12561.77 150.88 54806.53 88888.00 2013-06-06 18:03:40.375 157 12561.80 150.88 54806.53 88888.00 2013-06-06 18:03:40.500 157 12561.85 150.90 54806.55 88888.00 2013-06-06 18:03:40.625 157 12561.85 150.93 54806.57 88888.00 2013-06-06 18:03:40.750 157 12561.90 150.90 54806.57 88888.00 2013-06-06 18:03:40.875 157 12561.92 150.93 54806.57 88888.00 2013-06-06 18:03:41.000 157 12561.92 150.95 54806.57 88888.00 2013-06-06 18:03:41.125 157 12561.88 150.95 54806.57 88888.00 2013-06-06 18:03:41.250 157 12561.83 150.93 54806.57 88888.00 2013-06-06 18:03:41.375 157 12561.77 150.93 54806.55 88888.00 2013-06-06 18:03:41.500 157 12561.75 150.95 54806.55 88888.00 2013-06-06 18:03:41.625 157 12561.83 150.97 54806.55 88888.00 2013-06-06 18:03:41.750 157 12561.88 150.97 54806.57 88888.00 2013-06-06 18:03:41.875 157 12561.75 150.97 54806.60 88888.00 2013-06-06 18:03:42.000 157 12561.65 150.93 54806.55 88888.00 2013-06-06 18:03:42.125 157 12561.70 150.93 54806.55 88888.00 2013-06-06 18:03:42.250 157 12561.75 150.95 54806.53 88888.00 2013-06-06 18:03:42.375 157 12561.77 150.95 54806.53 88888.00 2013-06-06 18:03:42.500 157 12561.75 150.97 54806.55 88888.00 2013-06-06 18:03:42.625 157 12561.75 151.00 54806.57 88888.00 2013-06-06 18:03:42.750 157 12561.70 151.03 54806.55 88888.00 2013-06-06 18:03:42.875 157 12561.67 151.00 54806.53 88888.00 2013-06-06 18:03:43.000 157 12561.70 150.97 54806.50 88888.00 2013-06-06 18:03:43.125 157 12561.75 151.00 54806.47 88888.00 2013-06-06 18:03:43.250 157 12561.75 150.97 54806.50 88888.00 2013-06-06 18:03:43.375 157 12561.75 151.00 54806.50 88888.00 2013-06-06 18:03:43.500 157 12561.77 151.03 54806.50 88888.00 2013-06-06 18:03:43.625 157 12561.77 151.05 54806.47 88888.00 2013-06-06 18:03:43.750 157 12561.70 151.05 54806.50 88888.00 2013-06-06 18:03:43.875 157 12561.67 151.05 54806.50 88888.00 2013-06-06 18:03:44.000 157 12561.62 151.03 54806.47 88888.00 2013-06-06 18:03:44.125 157 12561.62 151.05 54806.53 88888.00 2013-06-06 18:03:44.250 157 12561.65 151.05 54806.55 88888.00 2013-06-06 18:03:44.375 157 12561.65 151.10 54806.53 88888.00 2013-06-06 18:03:44.500 157 12561.60 151.07 54806.53 88888.00 2013-06-06 18:03:44.625 157 12561.60 151.10 54806.53 88888.00 2013-06-06 18:03:44.750 157 12561.67 151.10 54806.53 88888.00 2013-06-06 18:03:44.875 157 12561.70 151.07 54806.50 88888.00 2013-06-06 18:03:45.000 157 12561.67 151.10 54806.53 88888.00 2013-06-06 18:03:45.125 157 12561.65 151.12 54806.53 88888.00 2013-06-06 18:03:45.250 157 12561.62 151.10 54806.53 88888.00 2013-06-06 18:03:45.375 157 12561.67 151.12 54806.55 88888.00 2013-06-06 18:03:45.500 157 12561.67 151.12 54806.55 88888.00 2013-06-06 18:03:45.625 157 12561.62 151.10 54806.55 88888.00 2013-06-06 18:03:45.750 157 12561.62 151.15 54806.55 88888.00 2013-06-06 18:03:45.875 157 12561.65 151.15 54806.55 88888.00 2013-06-06 18:03:46.000 157 12561.67 151.15 54806.55 88888.00 2013-06-06 18:03:46.125 157 12561.65 151.18 54806.55 88888.00 2013-06-06 18:03:46.250 157 12561.58 151.12 54806.53 88888.00 2013-06-06 18:03:46.375 157 12561.60 151.15 54806.50 88888.00 2013-06-06 18:03:46.500 157 12561.62 151.15 54806.50 88888.00 2013-06-06 18:03:46.625 157 12561.67 151.15 54806.53 88888.00 2013-06-06 18:03:46.750 157 12561.75 151.20 54806.53 88888.00 2013-06-06 18:03:46.875 157 12561.70 151.20 54806.53 88888.00 2013-06-06 18:03:47.000 157 12561.60 151.22 54806.53 88888.00 2013-06-06 18:03:47.125 157 12561.52 151.22 54806.53 88888.00 2013-06-06 18:03:47.250 157 12561.52 151.22 54806.53 88888.00 2013-06-06 18:03:47.375 157 12561.60 151.28 54806.53 88888.00 2013-06-06 18:03:47.500 157 12561.65 151.25 54806.53 88888.00 2013-06-06 18:03:47.625 157 12561.62 151.22 54806.50 88888.00 2013-06-06 18:03:47.750 157 12561.60 151.25 54806.53 88888.00 2013-06-06 18:03:47.875 157 12561.62 151.25 54806.53 88888.00 2013-06-06 18:03:48.000 157 12561.65 151.25 54806.50 88888.00 2013-06-06 18:03:48.125 157 12561.60 151.22 54806.53 88888.00 2013-06-06 18:03:48.250 157 12561.55 151.25 54806.53 88888.00 2013-06-06 18:03:48.375 157 12561.62 151.30 54806.53 88888.00 2013-06-06 18:03:48.500 157 12561.62 151.28 54806.53 88888.00 2013-06-06 18:03:48.625 157 12561.60 151.28 54806.53 88888.00 2013-06-06 18:03:48.750 157 12561.58 151.28 54806.50 88888.00 2013-06-06 18:03:48.875 157 12561.58 151.28 54806.47 88888.00 2013-06-06 18:03:49.000 157 12561.60 151.28 54806.47 88888.00 2013-06-06 18:03:49.125 157 12561.55 151.30 54806.45 88888.00 2013-06-06 18:03:49.250 157 12561.55 151.35 54806.50 88888.00 2013-06-06 18:03:49.375 157 12561.58 151.35 54806.47 88888.00 2013-06-06 18:03:49.500 157 12561.60 151.32 54806.47 88888.00 2013-06-06 18:03:49.625 157 12561.58 151.35 54806.47 88888.00 2013-06-06 18:03:49.750 157 12561.60 151.35 54806.45 88888.00 2013-06-06 18:03:49.875 157 12561.60 151.40 54806.45 88888.00 2013-06-06 18:03:50.000 157 12561.55 151.40 54806.45 88888.00 2013-06-06 18:03:50.125 157 12561.58 151.40 54806.45 88888.00 2013-06-06 18:03:50.250 157 12561.58 151.43 54806.47 88888.00 2013-06-06 18:03:50.375 157 12561.58 151.45 54806.50 88888.00 2013-06-06 18:03:50.500 157 12561.62 151.43 54806.47 88888.00 2013-06-06 18:03:50.625 157 12561.58 151.43 54806.50 88888.00 2013-06-06 18:03:50.750 157 12561.52 151.40 54806.50 88888.00 2013-06-06 18:03:50.875 157 12561.55 151.43 54806.47 88888.00 2013-06-06 18:03:51.000 157 12561.55 151.47 54806.47 88888.00 2013-06-06 18:03:51.125 157 12561.62 151.53 54806.47 88888.00 2013-06-06 18:03:51.250 157 12561.62 151.53 54806.45 88888.00 2013-06-06 18:03:51.375 157 12561.67 151.53 54806.45 88888.00 2013-06-06 18:03:51.500 157 12561.70 151.53 54806.45 88888.00 2013-06-06 18:03:51.625 157 12561.70 151.50 54806.47 88888.00 2013-06-06 18:03:51.750 157 12561.70 151.50 54806.45 88888.00 2013-06-06 18:03:51.875 157 12561.70 151.50 54806.47 88888.00 2013-06-06 18:03:52.000 157 12561.62 151.53 54806.45 88888.00 2013-06-06 18:03:52.125 157 12561.65 151.53 54806.47 88888.00 2013-06-06 18:03:52.250 157 12561.70 151.55 54806.47 88888.00 2013-06-06 18:03:52.375 157 12561.73 151.57 54806.47 88888.00 2013-06-06 18:03:52.500 157 12561.70 151.62 54806.47 88888.00 2013-06-06 18:03:52.625 157 12561.65 151.62 54806.45 88888.00 2013-06-06 18:03:52.750 157 12561.62 151.60 54806.43 88888.00 2013-06-06 18:03:52.875 157 12561.67 151.62 54806.45 88888.00 2013-06-06 18:03:53.000 157 12561.73 151.65 54806.45 88888.00 2013-06-06 18:03:53.125 157 12561.73 151.62 54806.45 88888.00 2013-06-06 18:03:53.250 157 12561.70 151.60 54806.43 88888.00 2013-06-06 18:03:53.375 157 12561.65 151.57 54806.40 88888.00 2013-06-06 18:03:53.500 157 12561.65 151.57 54806.40 88888.00 2013-06-06 18:03:53.625 157 12561.70 151.60 54806.45 88888.00 2013-06-06 18:03:53.750 157 12561.73 151.65 54806.43 88888.00 2013-06-06 18:03:53.875 157 12561.70 151.62 54806.40 88888.00 2013-06-06 18:03:54.000 157 12561.73 151.62 54806.43 88888.00 2013-06-06 18:03:54.125 157 12561.75 151.68 54806.45 88888.00 2013-06-06 18:03:54.250 157 12561.67 151.65 54806.45 88888.00 2013-06-06 18:03:54.375 157 12561.67 151.70 54806.43 88888.00 2013-06-06 18:03:54.500 157 12561.67 151.70 54806.43 88888.00 2013-06-06 18:03:54.625 157 12561.75 151.65 54806.38 88888.00 2013-06-06 18:03:54.750 157 12561.83 151.65 54806.40 88888.00 2013-06-06 18:03:54.875 157 12561.80 151.72 54806.43 88888.00 2013-06-06 18:03:55.000 157 12561.75 151.72 54806.43 88888.00 2013-06-06 18:03:55.125 157 12561.67 151.72 54806.40 88888.00 2013-06-06 18:03:55.250 157 12561.67 151.80 54806.43 88888.00 2013-06-06 18:03:55.375 157 12561.70 151.82 54806.43 88888.00 2013-06-06 18:03:55.500 157 12561.73 151.80 54806.40 88888.00 2013-06-06 18:03:55.625 157 12561.75 151.80 54806.38 88888.00 2013-06-06 18:03:55.750 157 12561.80 151.82 54806.40 88888.00 2013-06-06 18:03:55.875 157 12561.77 151.85 54806.40 88888.00 2013-06-06 18:03:56.000 157 12561.77 151.85 54806.38 88888.00 2013-06-06 18:03:56.125 157 12561.77 151.85 54806.38 88888.00 2013-06-06 18:03:56.250 157 12561.73 151.85 54806.38 88888.00 2013-06-06 18:03:56.375 157 12561.73 151.88 54806.40 88888.00 2013-06-06 18:03:56.500 157 12561.80 151.90 54806.40 88888.00 2013-06-06 18:03:56.625 157 12561.88 151.93 54806.43 88888.00 2013-06-06 18:03:56.750 157 12561.85 151.93 54806.43 88888.00 2013-06-06 18:03:56.875 157 12561.80 151.93 54806.43 88888.00 2013-06-06 18:03:57.000 157 12561.77 151.93 54806.43 88888.00 2013-06-06 18:03:57.125 157 12561.77 151.95 54806.43 88888.00 2013-06-06 18:03:57.250 157 12561.75 151.97 54806.45 88888.00 2013-06-06 18:03:57.375 157 12561.83 152.00 54806.45 88888.00 2013-06-06 18:03:57.500 157 12561.92 152.00 54806.43 88888.00 2013-06-06 18:03:57.625 157 12561.92 152.05 54806.40 88888.00 2013-06-06 18:03:57.750 157 12561.85 152.07 54806.43 88888.00 2013-06-06 18:03:57.875 157 12561.88 152.05 54806.43 88888.00 2013-06-06 18:03:58.000 157 12561.85 152.03 54806.38 88888.00 2013-06-06 18:03:58.125 157 12561.83 152.03 54806.38 88888.00 2013-06-06 18:03:58.250 157 12561.80 152.05 54806.40 88888.00 2013-06-06 18:03:58.375 157 12561.80 152.05 54806.38 88888.00 2013-06-06 18:03:58.500 157 12561.80 152.07 54806.43 88888.00 2013-06-06 18:03:58.625 157 12561.90 152.07 54806.40 88888.00 2013-06-06 18:03:58.750 157 12561.85 152.05 54806.43 88888.00 2013-06-06 18:03:58.875 157 12561.83 152.10 54806.40 88888.00 2013-06-06 18:03:59.000 157 12561.90 152.10 54806.43 88888.00 2013-06-06 18:03:59.125 157 12561.98 152.12 54806.45 88888.00 2013-06-06 18:03:59.250 157 12561.90 152.12 54806.45 88888.00 2013-06-06 18:03:59.375 157 12561.88 152.10 54806.40 88888.00 2013-06-06 18:03:59.500 157 12561.85 152.07 54806.40 88888.00 2013-06-06 18:03:59.625 157 12561.80 152.12 54806.40 88888.00 2013-06-06 18:03:59.750 157 12561.75 152.18 54806.40 88888.00 2013-06-06 18:03:59.875 157 12561.80 152.15 54806.43 88888.00 2013-06-06 18:04:00.000 157 12561.85 152.15 54806.40 88888.00 2013-06-06 18:04:00.125 157 12561.88 152.18 54806.43 88888.00 2013-06-06 18:04:00.250 157 12561.90 152.15 54806.43 88888.00 2013-06-06 18:04:00.375 157 12561.90 152.18 54806.40 88888.00 2013-06-06 18:04:00.500 157 12561.90 152.20 54806.40 88888.00 2013-06-06 18:04:00.625 157 12561.90 152.20 54806.40 88888.00 2013-06-06 18:04:00.750 157 12561.90 152.18 54806.38 88888.00 2013-06-06 18:04:00.875 157 12561.90 152.15 54806.38 88888.00 2013-06-06 18:04:01.000 157 12561.92 152.20 54806.38 88888.00 2013-06-06 18:04:01.125 157 12561.95 152.20 54806.38 88888.00 2013-06-06 18:04:01.250 157 12561.88 152.20 54806.38 88888.00 2013-06-06 18:04:01.375 157 12561.85 152.18 54806.35 88888.00 2013-06-06 18:04:01.500 157 12561.80 152.18 54806.38 88888.00 2013-06-06 18:04:01.625 157 12561.83 152.20 54806.38 88888.00 2013-06-06 18:04:01.750 157 12561.88 152.22 54806.40 88888.00 2013-06-06 18:04:01.875 157 12561.90 152.22 54806.38 88888.00 2013-06-06 18:04:02.000 157 12561.90 152.18 54806.35 88888.00 2013-06-06 18:04:02.125 157 12561.90 152.20 54806.35 88888.00 2013-06-06 18:04:02.250 157 12561.83 152.25 54806.35 88888.00 2013-06-06 18:04:02.375 157 12561.83 152.25 54806.35 88888.00 2013-06-06 18:04:02.500 157 12561.92 152.25 54806.38 88888.00 2013-06-06 18:04:02.625 157 12561.95 152.28 54806.38 88888.00 2013-06-06 18:04:02.750 157 12561.90 152.28 54806.38 88888.00 2013-06-06 18:04:02.875 157 12561.88 152.30 54806.38 88888.00 2013-06-06 18:04:03.000 157 12561.85 152.30 54806.38 88888.00 2013-06-06 18:04:03.125 157 12561.85 152.30 54806.38 88888.00 2013-06-06 18:04:03.250 157 12561.88 152.35 54806.43 88888.00 2013-06-06 18:04:03.375 157 12562.02 152.38 54806.43 88888.00 2013-06-06 18:04:03.500 157 12561.98 152.32 54806.43 88888.00 2013-06-06 18:04:03.625 157 12561.95 152.30 54806.40 88888.00 2013-06-06 18:04:03.750 157 12561.92 152.28 54806.40 88888.00 2013-06-06 18:04:03.875 157 12561.90 152.28 54806.40 88888.00 2013-06-06 18:04:04.000 157 12561.92 152.35 54806.40 88888.00 2013-06-06 18:04:04.125 157 12561.95 152.32 54806.38 88888.00 2013-06-06 18:04:04.250 157 12561.92 152.30 54806.35 88888.00 2013-06-06 18:04:04.375 157 12561.98 152.32 54806.35 88888.00 2013-06-06 18:04:04.500 157 12562.02 152.32 54806.38 88888.00 2013-06-06 18:04:04.625 157 12562.05 152.35 54806.38 88888.00 2013-06-06 18:04:04.750 157 12562.00 152.32 54806.38 88888.00 2013-06-06 18:04:04.875 157 12561.95 152.38 54806.40 88888.00 2013-06-06 18:04:05.000 157 12561.95 152.35 54806.40 88888.00 2013-06-06 18:04:05.125 157 12561.88 152.38 54806.40 88888.00 2013-06-06 18:04:05.250 157 12561.80 152.38 54806.40 88888.00 2013-06-06 18:04:05.375 157 12561.85 152.35 54806.38 88888.00 2013-06-06 18:04:05.500 157 12561.88 152.38 54806.40 88888.00 2013-06-06 18:04:05.625 157 12561.88 152.40 54806.40 88888.00 2013-06-06 18:04:05.750 157 12561.90 152.38 54806.40 88888.00 2013-06-06 18:04:05.875 157 12561.90 152.38 54806.35 88888.00 2013-06-06 18:04:06.000 157 12561.88 152.40 54806.35 88888.00 2013-06-06 18:04:06.125 157 12561.85 152.40 54806.38 88888.00 2013-06-06 18:04:06.250 157 12561.85 152.38 54806.40 88888.00 2013-06-06 18:04:06.375 157 12561.88 152.35 54806.38 88888.00 2013-06-06 18:04:06.500 157 12561.85 152.38 54806.38 88888.00 2013-06-06 18:04:06.625 157 12561.85 152.40 54806.38 88888.00 2013-06-06 18:04:06.750 157 12561.83 152.43 54806.38 88888.00 2013-06-06 18:04:06.875 157 12561.85 152.43 54806.38 88888.00 2013-06-06 18:04:07.000 157 12561.85 152.43 54806.35 88888.00 2013-06-06 18:04:07.125 157 12561.80 152.43 54806.38 88888.00 2013-06-06 18:04:07.250 157 12561.80 152.45 54806.40 88888.00 2013-06-06 18:04:07.375 157 12561.85 152.50 54806.40 88888.00 2013-06-06 18:04:07.500 157 12561.92 152.47 54806.38 88888.00 2013-06-06 18:04:07.625 157 12561.95 152.43 54806.38 88888.00 2013-06-06 18:04:07.750 157 12561.92 152.45 54806.35 88888.00 2013-06-06 18:04:07.875 157 12561.90 152.50 54806.38 88888.00 2013-06-06 18:04:08.000 157 12561.88 152.53 54806.38 88888.00 2013-06-06 18:04:08.125 157 12561.83 152.55 54806.38 88888.00 2013-06-06 18:04:08.250 157 12561.77 152.53 54806.40 88888.00 2013-06-06 18:04:08.375 157 12561.88 152.57 54806.40 88888.00 2013-06-06 18:04:08.500 157 12561.88 152.53 54806.38 88888.00 2013-06-06 18:04:08.625 157 12561.83 152.55 54806.43 88888.00 2013-06-06 18:04:08.750 157 12561.77 152.60 54806.45 88888.00 2013-06-06 18:04:08.875 157 12561.80 152.60 54806.43 88888.00 2013-06-06 18:04:09.000 157 12561.77 152.57 54806.40 88888.00 2013-06-06 18:04:09.125 157 12561.83 152.57 54806.38 88888.00 2013-06-06 18:04:09.250 157 12561.88 152.57 54806.40 88888.00 2013-06-06 18:04:09.375 157 12561.85 152.57 54806.38 88888.00 2013-06-06 18:04:09.500 157 12561.80 152.57 54806.40 88888.00 2013-06-06 18:04:09.625 157 12561.80 152.60 54806.40 88888.00 2013-06-06 18:04:09.750 157 12561.85 152.60 54806.40 88888.00 2013-06-06 18:04:09.875 157 12561.83 152.62 54806.40 88888.00 2013-06-06 18:04:10.000 157 12561.83 152.65 54806.40 88888.00 2013-06-06 18:04:10.125 157 12561.85 152.68 54806.43 88888.00 2013-06-06 18:04:10.250 157 12561.77 152.65 54806.43 88888.00 2013-06-06 18:04:10.375 157 12561.73 152.65 54806.40 88888.00 2013-06-06 18:04:10.500 157 12561.67 152.68 54806.38 88888.00 2013-06-06 18:04:10.625 157 12561.73 152.70 54806.40 88888.00 2013-06-06 18:04:10.750 157 12561.67 152.70 54806.40 88888.00 2013-06-06 18:04:10.875 157 12561.70 152.70 54806.38 88888.00 2013-06-06 18:04:11.000 157 12561.75 152.70 54806.38 88888.00 2013-06-06 18:04:11.125 157 12561.77 152.72 54806.40 88888.00 2013-06-06 18:04:11.250 157 12561.70 152.75 54806.40 88888.00 2013-06-06 18:04:11.375 157 12561.73 152.78 54806.40 88888.00 2013-06-06 18:04:11.500 157 12561.73 152.78 54806.38 88888.00 2013-06-06 18:04:11.625 157 12561.70 152.78 54806.40 88888.00 2013-06-06 18:04:11.750 157 12561.70 152.80 54806.43 88888.00 2013-06-06 18:04:11.875 157 12561.73 152.80 54806.43 88888.00 2013-06-06 18:04:12.000 157 12561.73 152.80 54806.43 88888.00 2013-06-06 18:04:12.125 157 12561.70 152.80 54806.45 88888.00 2013-06-06 18:04:12.250 157 12561.62 152.80 54806.45 88888.00 2013-06-06 18:04:12.375 157 12561.67 152.85 54806.40 88888.00 2013-06-06 18:04:12.500 157 12561.62 152.85 54806.38 88888.00 2013-06-06 18:04:12.625 157 12561.60 152.90 54806.38 88888.00 2013-06-06 18:04:12.750 157 12561.55 152.88 54806.38 88888.00 2013-06-06 18:04:12.875 157 12561.60 152.88 54806.38 88888.00 2013-06-06 18:04:13.000 157 12561.65 152.90 54806.38 88888.00 2013-06-06 18:04:13.125 157 12561.67 152.93 54806.38 88888.00 2013-06-06 18:04:13.250 157 12561.60 152.90 54806.38 88888.00 2013-06-06 18:04:13.375 157 12561.55 152.90 54806.38 88888.00 2013-06-06 18:04:13.500 157 12561.55 152.95 54806.38 88888.00 2013-06-06 18:04:13.625 157 12561.50 152.93 54806.38 88888.00 2013-06-06 18:04:13.750 157 12561.50 152.95 54806.40 88888.00 2013-06-06 18:04:13.875 157 12561.48 152.97 54806.38 88888.00 2013-06-06 18:04:14.000 157 12561.45 152.97 54806.38 88888.00 2013-06-06 18:04:14.125 157 12561.48 153.00 54806.38 88888.00 2013-06-06 18:04:14.250 157 12561.45 153.03 54806.40 88888.00 2013-06-06 18:04:14.375 157 12561.48 153.03 54806.40 88888.00 2013-06-06 18:04:14.500 157 12561.45 153.03 54806.38 88888.00 2013-06-06 18:04:14.625 157 12561.45 153.05 54806.40 88888.00 2013-06-06 18:04:14.750 157 12561.42 153.05 54806.40 88888.00 2013-06-06 18:04:14.875 157 12561.45 153.07 54806.43 88888.00 2013-06-06 18:04:15.000 157 12561.45 153.10 54806.40 88888.00 2013-06-06 18:04:15.125 157 12561.45 153.12 54806.45 88888.00 2013-06-06 18:04:15.250 157 12561.45 153.12 54806.45 88888.00 2013-06-06 18:04:15.375 157 12561.50 153.15 54806.43 88888.00 2013-06-06 18:04:15.500 157 12561.52 153.12 54806.43 88888.00 2013-06-06 18:04:15.625 157 12561.52 153.12 54806.43 88888.00 2013-06-06 18:04:15.750 157 12561.52 153.15 54806.45 88888.00 2013-06-06 18:04:15.875 157 12561.58 153.18 54806.47 88888.00 2013-06-06 18:04:16.000 157 12561.55 153.18 54806.45 88888.00 2013-06-06 18:04:16.125 157 12561.55 153.18 54806.47 88888.00 2013-06-06 18:04:16.250 157 12561.55 153.15 54806.50 88888.00 2013-06-06 18:04:16.375 157 12561.62 153.18 54806.47 88888.00 2013-06-06 18:04:16.500 157 12561.52 153.22 54806.45 88888.00 2013-06-06 18:04:16.625 157 12561.38 153.22 54806.45 88888.00 2013-06-06 18:04:16.750 157 12561.40 153.25 54806.45 88888.00 2013-06-06 18:04:16.875 157 12561.42 153.25 54806.43 88888.00 2013-06-06 18:04:17.000 157 12561.50 153.22 54806.43 88888.00 2013-06-06 18:04:17.125 157 12561.45 153.25 54806.45 88888.00 2013-06-06 18:04:17.250 157 12561.45 153.25 54806.45 88888.00 2013-06-06 18:04:17.375 157 12561.52 153.32 54806.47 88888.00 2013-06-06 18:04:17.500 157 12561.50 153.35 54806.47 88888.00 2013-06-06 18:04:17.625 157 12561.45 153.30 54806.47 88888.00 2013-06-06 18:04:17.750 157 12561.52 153.28 54806.47 88888.00 2013-06-06 18:04:17.875 157 12561.55 153.30 54806.45 88888.00 2013-06-06 18:04:18.000 157 12561.50 153.30 54806.45 88888.00 2013-06-06 18:04:18.125 157 12561.48 153.30 54806.45 88888.00 2013-06-06 18:04:18.250 157 12561.45 153.30 54806.45 88888.00 2013-06-06 18:04:18.375 157 12561.45 153.30 54806.45 88888.00 2013-06-06 18:04:18.500 157 12561.45 153.30 54806.43 88888.00 2013-06-06 18:04:18.625 157 12561.40 153.30 54806.45 88888.00 2013-06-06 18:04:18.750 157 12561.42 153.30 54806.45 88888.00 2013-06-06 18:04:18.875 157 12561.42 153.30 54806.43 88888.00 2013-06-06 18:04:19.000 157 12561.38 153.32 54806.43 88888.00 2013-06-06 18:04:19.125 157 12561.38 153.35 54806.43 88888.00 2013-06-06 18:04:19.250 157 12561.38 153.32 54806.45 88888.00 2013-06-06 18:04:19.375 157 12561.35 153.28 54806.40 88888.00 2013-06-06 18:04:19.500 157 12561.35 153.30 54806.43 88888.00 2013-06-06 18:04:19.625 157 12561.40 153.32 54806.43 88888.00 2013-06-06 18:04:19.750 157 12561.40 153.35 54806.43 88888.00 2013-06-06 18:04:19.875 157 12561.42 153.38 54806.43 88888.00 2013-06-06 18:04:20.000 157 12561.42 153.40 54806.43 88888.00 2013-06-06 18:04:20.125 157 12561.45 153.40 54806.43 88888.00 2013-06-06 18:04:20.250 157 12561.35 153.35 54806.43 88888.00 2013-06-06 18:04:20.375 157 12561.35 153.35 54806.43 88888.00 2013-06-06 18:04:20.500 157 12561.42 153.38 54806.45 88888.00 2013-06-06 18:04:20.625 157 12561.40 153.45 54806.47 88888.00 2013-06-06 18:04:20.750 157 12561.40 153.45 54806.47 88888.00 2013-06-06 18:04:20.875 157 12561.40 153.43 54806.47 88888.00 2013-06-06 18:04:21.000 157 12561.38 153.43 54806.47 88888.00 2013-06-06 18:04:21.125 157 12561.33 153.43 54806.45 88888.00 2013-06-06 18:04:21.250 157 12561.35 153.45 54806.47 88888.00 2013-06-06 18:04:21.375 157 12561.40 153.45 54806.47 88888.00 2013-06-06 18:04:21.500 157 12561.42 153.45 54806.50 88888.00 2013-06-06 18:04:21.625 157 12561.38 153.45 54806.50 88888.00 2013-06-06 18:04:21.750 157 12561.30 153.45 54806.47 88888.00 2013-06-06 18:04:21.875 157 12561.23 153.43 54806.50 88888.00 2013-06-06 18:04:22.000 157 12561.23 153.45 54806.47 88888.00 2013-06-06 18:04:22.125 157 12561.23 153.43 54806.47 88888.00 2013-06-06 18:04:22.250 157 12561.25 153.40 54806.47 88888.00 2013-06-06 18:04:22.375 157 12561.30 153.45 54806.50 88888.00 2013-06-06 18:04:22.500 157 12561.33 153.45 54806.50 88888.00 2013-06-06 18:04:22.625 157 12561.38 153.43 54806.45 88888.00 2013-06-06 18:04:22.750 157 12561.35 153.43 54806.45 88888.00 2013-06-06 18:04:22.875 157 12561.42 153.45 54806.47 88888.00 2013-06-06 18:04:23.000 157 12561.42 153.50 54806.45 88888.00 2013-06-06 18:04:23.125 157 12561.38 153.45 54806.47 88888.00 2013-06-06 18:04:23.250 157 12561.38 153.45 54806.47 88888.00 2013-06-06 18:04:23.375 157 12561.40 153.45 54806.45 88888.00 2013-06-06 18:04:23.500 157 12561.33 153.43 54806.47 88888.00 2013-06-06 18:04:23.625 157 12561.27 153.45 54806.53 88888.00 2013-06-06 18:04:23.750 157 12561.30 153.45 54806.53 88888.00 2013-06-06 18:04:23.875 157 12561.25 153.45 54806.50 88888.00 2013-06-06 18:04:24.000 157 12561.23 153.43 54806.50 88888.00 2013-06-06 18:04:24.125 157 12561.20 153.47 54806.50 88888.00 2013-06-06 18:04:24.250 157 12561.15 153.43 54806.53 88888.00 2013-06-06 18:04:24.375 157 12561.15 153.40 54806.50 88888.00 2013-06-06 18:04:24.500 157 12561.12 153.40 54806.47 88888.00 2013-06-06 18:04:24.625 157 12561.12 153.43 54806.50 88888.00 2013-06-06 18:04:24.750 157 12561.15 153.43 54806.53 88888.00 2013-06-06 18:04:24.875 157 12561.20 153.43 54806.50 88888.00 2013-06-06 18:04:25.000 157 12561.23 153.45 54806.50 88888.00 2013-06-06 18:04:25.125 157 12561.25 153.47 54806.50 88888.00 2013-06-06 18:04:25.250 157 12561.27 153.47 54806.53 88888.00 2013-06-06 18:04:25.375 157 12561.33 153.47 54806.53 88888.00 2013-06-06 18:04:25.500 157 12561.33 153.47 54806.50 88888.00 2013-06-06 18:04:25.625 157 12561.33 153.50 54806.50 88888.00 2013-06-06 18:04:25.750 157 12561.30 153.45 54806.47 88888.00 2013-06-06 18:04:25.875 157 12561.25 153.45 54806.53 88888.00 2013-06-06 18:04:26.000 157 12561.20 153.45 54806.50 88888.00 2013-06-06 18:04:26.125 157 12561.17 153.47 54806.53 88888.00 2013-06-06 18:04:26.250 157 12561.17 153.47 54806.50 88888.00 2013-06-06 18:04:26.375 157 12561.15 153.45 54806.47 88888.00 2013-06-06 18:04:26.500 157 12561.17 153.47 54806.50 88888.00 2013-06-06 18:04:26.625 157 12561.23 153.50 54806.50 88888.00 2013-06-06 18:04:26.750 157 12561.23 153.53 54806.55 88888.00 2013-06-06 18:04:26.875 157 12561.17 153.53 54806.53 88888.00 2013-06-06 18:04:27.000 157 12561.10 153.50 54806.47 88888.00 2013-06-06 18:04:27.125 157 12561.08 153.47 54806.47 88888.00 2013-06-06 18:04:27.250 157 12561.00 153.47 54806.50 88888.00 2013-06-06 18:04:27.375 157 12561.02 153.47 54806.50 88888.00 2013-06-06 18:04:27.500 157 12561.08 153.47 54806.50 88888.00 2013-06-06 18:04:27.625 157 12561.15 153.50 54806.50 88888.00 2013-06-06 18:04:27.750 157 12561.12 153.50 54806.55 88888.00 2013-06-06 18:04:27.875 157 12561.08 153.53 54806.55 88888.00 2013-06-06 18:04:28.000 157 12561.08 153.53 54806.55 88888.00 2013-06-06 18:04:28.125 157 12561.10 153.53 54806.53 88888.00 2013-06-06 18:04:28.250 157 12561.10 153.50 54806.55 88888.00 2013-06-06 18:04:28.375 157 12561.05 153.47 54806.55 88888.00 2013-06-06 18:04:28.500 157 12560.95 153.45 54806.55 88888.00 2013-06-06 18:04:28.625 157 12561.05 153.50 54806.57 88888.00 2013-06-06 18:04:28.750 157 12561.12 153.53 54806.57 88888.00 2013-06-06 18:04:28.875 157 12561.10 153.53 54806.57 88888.00 2013-06-06 18:04:29.000 157 12561.02 153.55 54806.57 88888.00 2013-06-06 18:04:29.125 157 12561.02 153.55 54806.57 88888.00 2013-06-06 18:04:29.250 157 12560.98 153.47 54806.60 88888.00 2013-06-06 18:04:29.375 157 12561.02 153.53 54806.60 88888.00 2013-06-06 18:04:29.500 157 12561.10 153.57 54806.60 88888.00 2013-06-06 18:04:29.625 157 12561.12 153.55 54806.60 88888.00 2013-06-06 18:04:29.750 157 12561.05 153.50 54806.57 88888.00 2013-06-06 18:04:29.875 157 12561.02 153.50 54806.60 88888.00 2013-06-06 18:04:30.000 157 12561.00 153.53 54806.57 88888.00 2013-06-06 18:04:30.125 157 12561.02 153.55 54806.57 88888.00 2013-06-06 18:04:30.250 157 12561.02 153.53 54806.62 88888.00 2013-06-06 18:04:30.375 157 12561.05 153.55 54806.62 88888.00 2013-06-06 18:04:30.500 157 12561.02 153.53 54806.60 88888.00 2013-06-06 18:04:30.625 157 12560.92 153.47 54806.55 88888.00 2013-06-06 18:04:30.750 157 12560.88 153.47 54806.55 88888.00 2013-06-06 18:04:30.875 157 12560.92 153.47 54806.55 88888.00 2013-06-06 18:04:31.000 157 12560.95 153.45 54806.57 88888.00 2013-06-06 18:04:31.125 157 12560.95 153.47 54806.57 88888.00 2013-06-06 18:04:31.250 157 12560.83 153.47 54806.55 88888.00 2013-06-06 18:04:31.375 157 12560.83 153.47 54806.55 88888.00 2013-06-06 18:04:31.500 157 12560.85 153.47 54806.55 88888.00 2013-06-06 18:04:31.625 157 12560.88 153.47 54806.55 88888.00 2013-06-06 18:04:31.750 157 12560.85 153.47 54806.55 88888.00 2013-06-06 18:04:31.875 157 12560.85 153.50 54806.55 88888.00 2013-06-06 18:04:32.000 157 12560.88 153.53 54806.57 88888.00 2013-06-06 18:04:32.125 157 12560.85 153.53 54806.60 88888.00 2013-06-06 18:04:32.250 157 12560.83 153.50 54806.60 88888.00 2013-06-06 18:04:32.375 157 12560.85 153.53 54806.57 88888.00 2013-06-06 18:04:32.500 157 12560.88 153.55 54806.60 88888.00 2013-06-06 18:04:32.625 157 12560.85 153.57 54806.60 88888.00 2013-06-06 18:04:32.750 157 12560.80 153.60 54806.62 88888.00 2013-06-06 18:04:32.875 157 12560.77 153.57 54806.62 88888.00 2013-06-06 18:04:33.000 157 12560.73 153.55 54806.57 88888.00 2013-06-06 18:04:33.125 157 12560.70 153.55 54806.60 88888.00 2013-06-06 18:04:33.250 157 12560.77 153.57 54806.65 88888.00 2013-06-06 18:04:33.375 157 12560.83 153.62 54806.70 88888.00 2013-06-06 18:04:33.500 157 12560.83 153.62 54806.68 88888.00 2013-06-06 18:04:33.625 157 12560.80 153.55 54806.62 88888.00 2013-06-06 18:04:33.750 157 12560.75 153.55 54806.60 88888.00 2013-06-06 18:04:33.875 157 12560.75 153.55 54806.60 88888.00 2013-06-06 18:04:34.000 157 12560.75 153.55 54806.62 88888.00 2013-06-06 18:04:34.125 157 12560.75 153.53 54806.62 88888.00 2013-06-06 18:04:34.250 157 12560.77 153.53 54806.68 88888.00 2013-06-06 18:04:34.375 157 12560.85 153.55 54806.68 88888.00 2013-06-06 18:04:34.500 157 12560.83 153.55 54806.70 88888.00 2013-06-06 18:04:34.625 157 12560.75 153.57 54806.68 88888.00 2013-06-06 18:04:34.750 157 12560.70 153.55 54806.70 88888.00 2013-06-06 18:04:34.875 157 12560.70 153.53 54806.70 88888.00 2013-06-06 18:04:35.000 157 12560.70 153.55 54806.70 88888.00 2013-06-06 18:04:35.125 157 12560.73 153.55 54806.70 88888.00 2013-06-06 18:04:35.250 157 12560.65 153.53 54806.68 88888.00 2013-06-06 18:04:35.375 157 12560.60 153.50 54806.68 88888.00 2013-06-06 18:04:35.500 157 12560.62 153.53 54806.70 88888.00 2013-06-06 18:04:35.625 157 12560.70 153.50 54806.70 88888.00 2013-06-06 18:04:35.750 157 12560.70 153.47 54806.72 88888.00 2013-06-06 18:04:35.875 157 12560.70 153.50 54806.72 88888.00 2013-06-06 18:04:36.000 157 12560.70 153.50 54806.72 88888.00 2013-06-06 18:04:36.125 157 12560.65 153.47 54806.75 88888.00 2013-06-06 18:04:36.250 157 12560.58 153.45 54806.72 88888.00 2013-06-06 18:04:36.375 157 12560.55 153.43 54806.70 88888.00 2013-06-06 18:04:36.500 157 12560.55 153.47 54806.68 88888.00 2013-06-06 18:04:36.625 157 12560.55 153.45 54806.70 88888.00 2013-06-06 18:04:36.750 157 12560.52 153.43 54806.70 88888.00 2013-06-06 18:04:36.875 157 12560.58 153.43 54806.68 88888.00 2013-06-06 18:04:37.000 157 12560.60 153.43 54806.68 88888.00 2013-06-06 18:04:37.125 157 12560.60 153.50 54806.70 88888.00 2013-06-06 18:04:37.250 157 12560.58 153.45 54806.68 88888.00 2013-06-06 18:04:37.375 157 12560.58 153.45 54806.70 88888.00 2013-06-06 18:04:37.500 157 12560.62 153.47 54806.70 88888.00 2013-06-06 18:04:37.625 157 12560.65 153.47 54806.70 88888.00 2013-06-06 18:04:37.750 157 12560.58 153.43 54806.70 88888.00 2013-06-06 18:04:37.875 157 12560.62 153.38 54806.72 88888.00 2013-06-06 18:04:38.000 157 12560.60 153.40 54806.72 88888.00 2013-06-06 18:04:38.125 157 12560.50 153.38 54806.72 88888.00 2013-06-06 18:04:38.250 157 12560.45 153.38 54806.72 88888.00 2013-06-06 18:04:38.375 157 12560.50 153.43 54806.75 88888.00 2013-06-06 18:04:38.500 157 12560.50 153.43 54806.78 88888.00 2013-06-06 18:04:38.625 157 12560.48 153.40 54806.75 88888.00 2013-06-06 18:04:38.750 157 12560.40 153.38 54806.75 88888.00 2013-06-06 18:04:38.875 157 12560.42 153.35 54806.75 88888.00 2013-06-06 18:04:39.000 157 12560.55 153.38 54806.78 88888.00 2013-06-06 18:04:39.125 157 12560.50 153.38 54806.78 88888.00 2013-06-06 18:04:39.250 157 12560.42 153.30 54806.75 88888.00 2013-06-06 18:04:39.375 157 12560.48 153.30 54806.75 88888.00 2013-06-06 18:04:39.500 157 12560.48 153.32 54806.75 88888.00 2013-06-06 18:04:39.625 157 12560.52 153.35 54806.78 88888.00 2013-06-06 18:04:39.750 157 12560.52 153.30 54806.78 88888.00 2013-06-06 18:04:39.875 157 12560.42 153.30 54806.78 88888.00 2013-06-06 18:04:40.000 157 12560.40 153.28 54806.75 88888.00 2013-06-06 18:04:40.125 157 12560.48 153.32 54806.80 88888.00 2013-06-06 18:04:40.250 157 12560.42 153.28 54806.82 88888.00 2013-06-06 18:04:40.375 157 12560.38 153.25 54806.80 88888.00 2013-06-06 18:04:40.500 157 12560.27 153.22 54806.80 88888.00 2013-06-06 18:04:40.625 157 12560.33 153.22 54806.80 88888.00 2013-06-06 18:04:40.750 157 12560.35 153.28 54806.80 88888.00 2013-06-06 18:04:40.875 157 12560.30 153.28 54806.82 88888.00 2013-06-06 18:04:41.000 157 12560.25 153.22 54806.80 88888.00 2013-06-06 18:04:41.125 157 12560.23 153.22 54806.80 88888.00 2013-06-06 18:04:41.250 157 12560.23 153.20 54806.82 88888.00 2013-06-06 18:04:41.375 157 12560.25 153.20 54806.80 88888.00 2013-06-06 18:04:41.500 157 12560.23 153.18 54806.80 88888.00 2013-06-06 18:04:41.625 157 12560.20 153.20 54806.82 88888.00 2013-06-06 18:04:41.750 157 12560.23 153.20 54806.85 88888.00 2013-06-06 18:04:41.875 157 12560.23 153.22 54806.85 88888.00 2013-06-06 18:04:42.000 157 12560.25 153.20 54806.85 88888.00 2013-06-06 18:04:42.125 157 12560.27 153.20 54806.82 88888.00 2013-06-06 18:04:42.250 157 12560.27 153.18 54806.85 88888.00 2013-06-06 18:04:42.375 157 12560.35 153.18 54806.82 88888.00 2013-06-06 18:04:42.500 157 12560.33 153.18 54806.82 88888.00 2013-06-06 18:04:42.625 157 12560.25 153.15 54806.80 88888.00 2013-06-06 18:04:42.750 157 12560.20 153.10 54806.80 88888.00 2013-06-06 18:04:42.875 157 12560.23 153.10 54806.80 88888.00 2013-06-06 18:04:43.000 157 12560.27 153.10 54806.78 88888.00 2013-06-06 18:04:43.125 157 12560.27 153.07 54806.80 88888.00 2013-06-06 18:04:43.250 157 12560.23 153.10 54806.85 88888.00 2013-06-06 18:04:43.375 157 12560.27 153.10 54806.82 88888.00 2013-06-06 18:04:43.500 157 12560.27 153.10 54806.85 88888.00 2013-06-06 18:04:43.625 157 12560.23 153.10 54806.85 88888.00 2013-06-06 18:04:43.750 157 12560.23 153.10 54806.85 88888.00 2013-06-06 18:04:43.875 157 12560.25 153.07 54806.85 88888.00 2013-06-06 18:04:44.000 157 12560.20 153.07 54806.82 88888.00 2013-06-06 18:04:44.125 157 12560.23 153.07 54806.88 88888.00 2013-06-06 18:04:44.250 157 12560.20 153.07 54806.88 88888.00 2013-06-06 18:04:44.375 157 12560.20 153.10 54806.88 88888.00 2013-06-06 18:04:44.500 157 12560.20 153.07 54806.90 88888.00 2013-06-06 18:04:44.625 157 12560.12 153.05 54806.93 88888.00 2013-06-06 18:04:44.750 157 12560.10 153.07 54806.93 88888.00 2013-06-06 18:04:44.875 157 12560.15 153.07 54806.90 88888.00 2013-06-06 18:04:45.000 157 12560.15 153.07 54806.90 88888.00 2013-06-06 18:04:45.125 157 12560.17 153.07 54806.93 88888.00 2013-06-06 18:04:45.250 157 12560.08 153.03 54806.93 88888.00 2013-06-06 18:04:45.375 157 12560.10 153.05 54806.93 88888.00 2013-06-06 18:04:45.500 157 12560.10 153.03 54806.90 88888.00 2013-06-06 18:04:45.625 157 12560.08 153.05 54806.88 88888.00 2013-06-06 18:04:45.750 157 12560.10 153.07 54806.97 88888.00 2013-06-06 18:04:45.875 157 12560.05 153.10 54806.95 88888.00 2013-06-06 18:04:46.000 157 12560.08 153.03 54806.93 88888.00 2013-06-06 18:04:46.125 157 12560.10 153.00 54806.95 88888.00 2013-06-06 18:04:46.250 157 12560.08 153.00 54807.00 88888.00 2013-06-06 18:04:46.375 157 12560.05 153.03 54807.03 88888.00 2013-06-06 18:04:46.500 157 12559.98 153.00 54807.00 88888.00 2013-06-06 18:04:46.625 157 12559.92 153.00 54807.00 88888.00 2013-06-06 18:04:46.750 157 12559.90 153.00 54807.00 88888.00 2013-06-06 18:04:46.875 157 12559.90 153.00 54807.03 88888.00 2013-06-06 18:04:47.000 157 12559.90 153.00 54807.00 88888.00 2013-06-06 18:04:47.125 157 12559.88 153.00 54807.03 88888.00 2013-06-06 18:04:47.250 157 12559.85 152.97 54807.00 88888.00 2013-06-06 18:04:47.375 157 12559.83 152.95 54807.00 88888.00 2013-06-06 18:04:47.500 157 12559.80 152.97 54807.00 88888.00 2013-06-06 18:04:47.625 157 12559.77 152.95 54807.00 88888.00 2013-06-06 18:04:47.750 157 12559.85 153.00 54807.03 88888.00 2013-06-06 18:04:47.875 157 12559.95 153.03 54807.03 88888.00 2013-06-06 18:04:48.000 157 12559.88 152.97 54807.00 88888.00 2013-06-06 18:04:48.125 157 12559.85 152.97 54807.00 88888.00 2013-06-06 18:04:48.250 157 12559.73 152.93 54807.03 88888.00 2013-06-06 18:04:48.375 157 12559.75 152.95 54807.00 88888.00 2013-06-06 18:04:48.500 157 12559.75 152.93 54806.97 88888.00 2013-06-06 18:04:48.625 157 12559.77 152.95 54806.97 88888.00 2013-06-06 18:04:48.750 157 12559.77 152.95 54807.00 88888.00 2013-06-06 18:04:48.875 157 12559.70 152.97 54807.00 88888.00 2013-06-06 18:04:49.000 157 12559.73 152.97 54807.00 88888.00 2013-06-06 18:04:49.125 157 12559.70 152.97 54807.03 88888.00 2013-06-06 18:04:49.250 157 12559.67 152.97 54806.97 88888.00 2013-06-06 18:04:49.375 157 12559.65 153.00 54806.97 88888.00 2013-06-06 18:04:49.500 157 12559.62 152.97 54806.97 88888.00 2013-06-06 18:04:49.625 157 12559.67 152.97 54806.95 88888.00 2013-06-06 18:04:49.750 157 12559.73 153.00 54806.97 88888.00 2013-06-06 18:04:49.875 157 12559.73 153.00 54807.00 88888.00 2013-06-06 18:04:50.000 157 12559.60 152.97 54807.00 88888.00 2013-06-06 18:04:50.125 157 12559.52 153.00 54807.00 88888.00 2013-06-06 18:04:50.250 157 12559.52 153.03 54807.05 88888.00 2013-06-06 18:04:50.375 157 12559.58 153.05 54807.07 88888.00 2013-06-06 18:04:50.500 157 12559.52 153.05 54807.05 88888.00 2013-06-06 18:04:50.625 157 12559.42 153.03 54807.05 88888.00 2013-06-06 18:04:50.750 157 12559.40 153.05 54807.07 88888.00 2013-06-06 18:04:50.875 157 12559.50 153.07 54807.07 88888.00 2013-06-06 18:04:51.000 157 12559.60 153.05 54807.07 88888.00 2013-06-06 18:04:51.125 157 12559.52 153.07 54807.05 88888.00 2013-06-06 18:04:51.250 157 12559.50 153.10 54807.07 88888.00 2013-06-06 18:04:51.375 157 12559.55 153.10 54807.07 88888.00 2013-06-06 18:04:51.500 157 12559.50 153.07 54807.05 88888.00 2013-06-06 18:04:51.625 157 12559.50 153.05 54807.05 88888.00 2013-06-06 18:04:51.750 157 12559.45 153.05 54807.05 88888.00 2013-06-06 18:04:51.875 157 12559.42 153.05 54807.07 88888.00 2013-06-06 18:04:52.000 157 12559.38 153.12 54807.10 88888.00 2013-06-06 18:04:52.125 157 12559.38 153.12 54807.07 88888.00 2013-06-06 18:04:52.250 157 12559.35 153.10 54807.05 88888.00 2013-06-06 18:04:52.375 157 12559.38 153.07 54807.05 88888.00 2013-06-06 18:04:52.500 157 12559.38 153.05 54807.05 88888.00 2013-06-06 18:04:52.625 157 12559.40 153.12 54807.07 88888.00 2013-06-06 18:04:52.750 157 12559.40 153.12 54807.07 88888.00 2013-06-06 18:04:52.875 157 12559.40 153.15 54807.10 88888.00 2013-06-06 18:04:53.000 157 12559.40 153.10 54807.10 88888.00 2013-06-06 18:04:53.125 157 12559.38 153.10 54807.10 88888.00 2013-06-06 18:04:53.250 157 12559.35 153.05 54807.07 88888.00 2013-06-06 18:04:53.375 157 12559.38 153.05 54807.03 88888.00 2013-06-06 18:04:53.500 157 12559.42 153.05 54807.05 88888.00 2013-06-06 18:04:53.625 157 12559.40 153.07 54807.07 88888.00 2013-06-06 18:04:53.750 157 12559.40 153.10 54807.10 88888.00 2013-06-06 18:04:53.875 157 12559.40 153.12 54807.10 88888.00 2013-06-06 18:04:54.000 157 12559.48 153.10 54807.07 88888.00 2013-06-06 18:04:54.125 157 12559.45 153.12 54807.07 88888.00 2013-06-06 18:04:54.250 157 12559.33 153.05 54807.05 88888.00 2013-06-06 18:04:54.375 157 12559.35 153.10 54807.07 88888.00 2013-06-06 18:04:54.500 157 12559.35 153.10 54807.10 88888.00 2013-06-06 18:04:54.625 157 12559.35 153.07 54807.07 88888.00 2013-06-06 18:04:54.750 157 12559.27 153.07 54807.07 88888.00 2013-06-06 18:04:54.875 157 12559.27 153.07 54807.05 88888.00 2013-06-06 18:04:55.000 157 12559.30 153.05 54807.05 88888.00 2013-06-06 18:04:55.125 157 12559.33 153.10 54807.07 88888.00 2013-06-06 18:04:55.250 157 12559.30 153.10 54807.07 88888.00 2013-06-06 18:04:55.375 157 12559.38 153.12 54807.10 88888.00 2013-06-06 18:04:55.500 157 12559.35 153.12 54807.07 88888.00 2013-06-06 18:04:55.625 157 12559.33 153.12 54807.05 88888.00 2013-06-06 18:04:55.750 157 12559.30 153.12 54807.07 88888.00 2013-06-06 18:04:55.875 157 12559.33 153.18 54807.10 88888.00 2013-06-06 18:04:56.000 157 12559.33 153.18 54807.10 88888.00 2013-06-06 18:04:56.125 157 12559.27 153.15 54807.07 88888.00 2013-06-06 18:04:56.250 157 12559.25 153.10 54807.07 88888.00 2013-06-06 18:04:56.375 157 12559.25 153.12 54807.05 88888.00 2013-06-06 18:04:56.500 157 12559.27 153.15 54807.07 88888.00 2013-06-06 18:04:56.625 157 12559.33 153.18 54807.10 88888.00 2013-06-06 18:04:56.750 157 12559.27 153.15 54807.07 88888.00 2013-06-06 18:04:56.875 157 12559.23 153.15 54807.10 88888.00 2013-06-06 18:04:57.000 157 12559.20 153.20 54807.12 88888.00 2013-06-06 18:04:57.125 157 12559.20 153.15 54807.12 88888.00 2013-06-06 18:04:57.250 157 12559.15 153.15 54807.10 88888.00 2013-06-06 18:04:57.375 157 12559.15 153.10 54807.05 88888.00 2013-06-06 18:04:57.500 157 12559.12 153.05 54807.05 88888.00 2013-06-06 18:04:57.625 157 12559.17 153.12 54807.10 88888.00 2013-06-06 18:04:57.750 157 12559.20 153.18 54807.15 88888.00 2013-06-06 18:04:57.875 157 12559.23 153.15 54807.15 88888.00 2013-06-06 18:04:58.000 157 12559.25 153.12 54807.12 88888.00 2013-06-06 18:04:58.125 157 12559.20 153.12 54807.12 88888.00 2013-06-06 18:04:58.250 157 12559.15 153.10 54807.12 88888.00 2013-06-06 18:04:58.375 157 12559.20 153.12 54807.12 88888.00 2013-06-06 18:04:58.500 157 12559.20 153.15 54807.12 88888.00 2013-06-06 18:04:58.625 157 12559.20 153.10 54807.12 88888.00 2013-06-06 18:04:58.750 157 12559.17 153.07 54807.12 88888.00 2013-06-06 18:04:58.875 157 12559.15 153.10 54807.12 88888.00 2013-06-06 18:04:59.000 157 12559.15 153.15 54807.12 88888.00 2013-06-06 18:04:59.125 157 12559.17 153.12 54807.12 88888.00 2013-06-06 18:04:59.250 157 12559.17 153.07 54807.12 88888.00 2013-06-06 18:04:59.375 157 12559.20 153.15 54807.15 88888.00 2013-06-06 18:04:59.500 157 12559.23 153.18 54807.15 88888.00 2013-06-06 18:04:59.625 157 12559.20 153.18 54807.15 88888.00 2013-06-06 18:04:59.750 157 12559.17 153.15 54807.18 88888.00 2013-06-06 18:04:59.875 157 12559.17 153.15 54807.15 88888.00 2013-06-06 18:05:00.000 157 12559.12 153.12 54807.12 88888.00 2013-06-06 18:05:00.125 157 12559.10 153.10 54807.12 88888.00 2013-06-06 18:05:00.250 157 12559.05 153.07 54807.10 88888.00 2013-06-06 18:05:00.375 157 12559.08 153.10 54807.07 88888.00 2013-06-06 18:05:00.500 157 12559.08 153.07 54807.07 88888.00 2013-06-06 18:05:00.625 157 12559.10 153.10 54807.12 88888.00 2013-06-06 18:05:00.750 157 12559.12 153.10 54807.12 88888.00 2013-06-06 18:05:00.875 157 12559.12 153.05 54807.12 88888.00 2013-06-06 18:05:01.000 157 12559.12 153.07 54807.12 88888.00 2013-06-06 18:05:01.125 157 12559.10 153.07 54807.12 88888.00 2013-06-06 18:05:01.250 157 12559.08 153.07 54807.10 88888.00 2013-06-06 18:05:01.375 157 12559.08 153.05 54807.07 88888.00 2013-06-06 18:05:01.500 157 12559.10 153.05 54807.10 88888.00 2013-06-06 18:05:01.625 157 12559.08 153.07 54807.10 88888.00 2013-06-06 18:05:01.750 157 12559.08 153.10 54807.10 88888.00 2013-06-06 18:05:01.875 157 12559.10 153.10 54807.12 88888.00 2013-06-06 18:05:02.000 157 12559.08 153.07 54807.10 88888.00 2013-06-06 18:05:02.125 157 12558.98 153.03 54807.12 88888.00 2013-06-06 18:05:02.250 157 12558.95 153.07 54807.18 88888.00 2013-06-06 18:05:02.375 157 12559.05 153.15 54807.20 88888.00 2013-06-06 18:05:02.500 157 12559.02 153.12 54807.22 88888.00 2013-06-06 18:05:02.625 157 12559.02 153.12 54807.18 88888.00 2013-06-06 18:05:02.750 157 12559.00 153.10 54807.18 88888.00 2013-06-06 18:05:02.875 157 12558.98 153.07 54807.18 88888.00 2013-06-06 18:05:03.000 157 12559.02 153.10 54807.18 88888.00 2013-06-06 18:05:03.125 157 12559.02 153.12 54807.20 88888.00 2013-06-06 18:05:03.250 157 12558.98 153.10 54807.18 88888.00 2013-06-06 18:05:03.375 157 12559.02 153.10 54807.20 88888.00 2013-06-06 18:05:03.500 157 12559.02 153.10 54807.18 88888.00 2013-06-06 18:05:03.625 157 12559.02 153.12 54807.18 88888.00 2013-06-06 18:05:03.750 157 12558.98 153.15 54807.18 88888.00 2013-06-06 18:05:03.875 157 12558.92 153.12 54807.18 88888.00 2013-06-06 18:05:04.000 157 12558.85 153.10 54807.18 88888.00 2013-06-06 18:05:04.125 157 12558.85 153.07 54807.15 88888.00 2013-06-06 18:05:04.250 157 12558.85 153.05 54807.18 88888.00 2013-06-06 18:05:04.375 157 12558.85 153.05 54807.15 88888.00 2013-06-06 18:05:04.500 157 12558.90 153.07 54807.15 88888.00 2013-06-06 18:05:04.625 157 12558.88 153.10 54807.18 88888.00 2013-06-06 18:05:04.750 157 12558.85 153.10 54807.20 88888.00 2013-06-06 18:05:04.875 157 12558.77 153.12 54807.20 88888.00 2013-06-06 18:05:05.000 157 12558.85 153.10 54807.20 88888.00 2013-06-06 18:05:05.125 157 12558.88 153.07 54807.18 88888.00 2013-06-06 18:05:05.250 157 12558.88 153.03 54807.18 88888.00 2013-06-06 18:05:05.375 157 12558.83 152.97 54807.15 88888.00 2013-06-06 18:05:05.500 157 12558.83 153.03 54807.20 88888.00 2013-06-06 18:05:05.625 157 12558.85 153.07 54807.20 88888.00 2013-06-06 18:05:05.750 157 12558.90 153.07 54807.18 88888.00 2013-06-06 18:05:05.875 157 12558.85 153.07 54807.18 88888.00 2013-06-06 18:05:06.000 157 12558.83 153.05 54807.18 88888.00 2013-06-06 18:05:06.125 157 12558.80 153.03 54807.18 88888.00 2013-06-06 18:05:06.250 157 12558.80 153.03 54807.20 88888.00 2013-06-06 18:05:06.375 157 12558.80 153.03 54807.18 88888.00 2013-06-06 18:05:06.500 157 12558.80 153.00 54807.18 88888.00 2013-06-06 18:05:06.625 157 12558.80 153.00 54807.18 88888.00 2013-06-06 18:05:06.750 157 12558.80 153.03 54807.18 88888.00 2013-06-06 18:05:06.875 157 12558.80 153.03 54807.20 88888.00 2013-06-06 18:05:07.000 157 12558.83 153.00 54807.18 88888.00 2013-06-06 18:05:07.125 157 12558.83 153.00 54807.18 88888.00 2013-06-06 18:05:07.250 157 12558.83 153.00 54807.20 88888.00 2013-06-06 18:05:07.375 157 12558.90 153.05 54807.22 88888.00 2013-06-06 18:05:07.500 157 12558.88 153.03 54807.20 88888.00 2013-06-06 18:05:07.625 157 12558.85 153.03 54807.18 88888.00 2013-06-06 18:05:07.750 157 12558.83 153.03 54807.15 88888.00 2013-06-06 18:05:07.875 157 12558.90 153.03 54807.18 88888.00 2013-06-06 18:05:08.000 157 12558.90 153.05 54807.18 88888.00 2013-06-06 18:05:08.125 157 12558.85 153.05 54807.20 88888.00 2013-06-06 18:05:08.250 157 12558.80 153.03 54807.20 88888.00 2013-06-06 18:05:08.375 157 12558.80 152.95 54807.15 88888.00 2013-06-06 18:05:08.500 157 12558.77 153.00 54807.18 88888.00 2013-06-06 18:05:08.625 157 12558.80 153.05 54807.20 88888.00 2013-06-06 18:05:08.750 157 12558.88 153.07 54807.20 88888.00 2013-06-06 18:05:08.875 157 12558.88 153.03 54807.20 88888.00 2013-06-06 18:05:09.000 157 12558.85 153.03 54807.18 88888.00 2013-06-06 18:05:09.125 157 12558.83 153.03 54807.20 88888.00 2013-06-06 18:05:09.250 157 12558.83 153.00 54807.22 88888.00 2013-06-06 18:05:09.375 157 12558.85 153.07 54807.22 88888.00 2013-06-06 18:05:09.500 157 12558.85 153.10 54807.20 88888.00 2013-06-06 18:05:09.625 157 12558.92 153.10 54807.22 88888.00 2013-06-06 18:05:09.750 157 12558.92 153.07 54807.20 88888.00 2013-06-06 18:05:09.875 157 12558.88 153.07 54807.20 88888.00 2013-06-06 18:05:10.000 157 12558.88 153.05 54807.20 88888.00 2013-06-06 18:05:10.125 157 12558.85 153.07 54807.20 88888.00 2013-06-06 18:05:10.250 157 12558.90 153.10 54807.25 88888.00 2013-06-06 18:05:10.375 157 12558.98 153.15 54807.22 88888.00 2013-06-06 18:05:10.500 157 12558.90 153.12 54807.22 88888.00 2013-06-06 18:05:10.625 157 12558.92 153.10 54807.20 88888.00 2013-06-06 18:05:10.750 157 12558.92 153.12 54807.18 88888.00 2013-06-06 18:05:10.875 157 12558.90 153.12 54807.18 88888.00 2013-06-06 18:05:11.000 157 12558.88 153.15 54807.18 88888.00 2013-06-06 18:05:11.125 157 12558.88 153.12 54807.18 88888.00 2013-06-06 18:05:11.250 157 12558.85 153.10 54807.20 88888.00 2013-06-06 18:05:11.375 157 12558.92 153.10 54807.22 88888.00 2013-06-06 18:05:11.500 157 12558.92 153.10 54807.22 88888.00 2013-06-06 18:05:11.625 157 12558.85 153.05 54807.20 88888.00 2013-06-06 18:05:11.750 157 12558.83 153.03 54807.20 88888.00 2013-06-06 18:05:11.875 157 12558.80 153.05 54807.22 88888.00 2013-06-06 18:05:12.000 157 12558.83 153.05 54807.22 88888.00 2013-06-06 18:05:12.125 157 12558.83 153.05 54807.20 88888.00 2013-06-06 18:05:12.250 157 12558.85 153.03 54807.20 88888.00 2013-06-06 18:05:12.375 157 12558.85 153.03 54807.18 88888.00 2013-06-06 18:05:12.500 157 12558.85 153.00 54807.18 88888.00 2013-06-06 18:05:12.625 157 12558.80 153.03 54807.18 88888.00 2013-06-06 18:05:12.750 157 12558.77 153.05 54807.20 88888.00 2013-06-06 18:05:12.875 157 12558.77 153.05 54807.20 88888.00 2013-06-06 18:05:13.000 157 12558.88 153.00 54807.20 88888.00 2013-06-06 18:05:13.125 157 12558.90 152.97 54807.18 88888.00 2013-06-06 18:05:13.250 157 12558.85 153.00 54807.15 88888.00 2013-06-06 18:05:13.375 157 12558.83 153.03 54807.15 88888.00 2013-06-06 18:05:13.500 157 12558.80 153.00 54807.15 88888.00 2013-06-06 18:05:13.625 157 12558.77 153.00 54807.15 88888.00 2013-06-06 18:05:13.750 157 12558.80 153.03 54807.18 88888.00 2013-06-06 18:05:13.875 157 12558.85 153.07 54807.18 88888.00 2013-06-06 18:05:14.000 157 12558.83 153.03 54807.15 88888.00 2013-06-06 18:05:14.125 157 12558.83 153.03 54807.18 88888.00 2013-06-06 18:05:14.250 157 12558.83 153.03 54807.22 88888.00 2013-06-06 18:05:14.375 157 12558.80 153.05 54807.22 88888.00 2013-06-06 18:05:14.500 157 12558.73 153.03 54807.18 88888.00 2013-06-06 18:05:14.625 157 12558.73 153.03 54807.20 88888.00 2013-06-06 18:05:14.750 157 12558.75 153.05 54807.22 88888.00 2013-06-06 18:05:14.875 157 12558.83 153.03 54807.22 88888.00 2013-06-06 18:05:15.000 157 12558.80 153.05 54807.20 88888.00 2013-06-06 18:05:15.125 157 12558.75 153.07 54807.20 88888.00 2013-06-06 18:05:15.250 157 12558.73 153.10 54807.25 88888.00 2013-06-06 18:05:15.375 157 12558.77 153.10 54807.22 88888.00 2013-06-06 18:05:15.500 157 12558.75 153.05 54807.20 88888.00 2013-06-06 18:05:15.625 157 12558.75 153.05 54807.18 88888.00 2013-06-06 18:05:15.750 157 12558.75 153.05 54807.20 88888.00 2013-06-06 18:05:15.875 157 12558.75 153.07 54807.20 88888.00 2013-06-06 18:05:16.000 157 12558.80 153.05 54807.18 88888.00 2013-06-06 18:05:16.125 157 12558.85 153.07 54807.20 88888.00 2013-06-06 18:05:16.250 157 12558.77 153.10 54807.20 88888.00 2013-06-06 18:05:16.375 157 12558.80 153.12 54807.22 88888.00 2013-06-06 18:05:16.500 157 12558.80 153.10 54807.22 88888.00 2013-06-06 18:05:16.625 157 12558.83 153.12 54807.22 88888.00 2013-06-06 18:05:16.750 157 12558.85 153.10 54807.20 88888.00 2013-06-06 18:05:16.875 157 12558.80 153.10 54807.20 88888.00 2013-06-06 18:05:17.000 157 12558.83 153.10 54807.20 88888.00 2013-06-06 18:05:17.125 157 12558.83 153.15 54807.22 88888.00 2013-06-06 18:05:17.250 157 12558.80 153.15 54807.20 88888.00 2013-06-06 18:05:17.375 157 12558.77 153.15 54807.20 88888.00 2013-06-06 18:05:17.500 157 12558.77 153.15 54807.22 88888.00 2013-06-06 18:05:17.625 157 12558.80 153.15 54807.22 88888.00 2013-06-06 18:05:17.750 157 12558.80 153.12 54807.20 88888.00 2013-06-06 18:05:17.875 157 12558.75 153.15 54807.20 88888.00 2013-06-06 18:05:18.000 157 12558.70 153.12 54807.18 88888.00 2013-06-06 18:05:18.125 157 12558.73 153.18 54807.22 88888.00 2013-06-06 18:05:18.250 157 12558.67 153.15 54807.20 88888.00 2013-06-06 18:05:18.375 157 12558.70 153.15 54807.20 88888.00 2013-06-06 18:05:18.500 157 12558.73 153.15 54807.18 88888.00 2013-06-06 18:05:18.625 157 12558.75 153.15 54807.18 88888.00 2013-06-06 18:05:18.750 157 12558.77 153.18 54807.15 88888.00 2013-06-06 18:05:18.875 157 12558.80 153.18 54807.18 88888.00 2013-06-06 18:05:19.000 157 12558.73 153.18 54807.20 88888.00 2013-06-06 18:05:19.125 157 12558.70 153.20 54807.22 88888.00 2013-06-06 18:05:19.250 157 12558.62 153.18 54807.20 88888.00 2013-06-06 18:05:19.375 157 12558.65 153.22 54807.18 88888.00 2013-06-06 18:05:19.500 157 12558.67 153.20 54807.18 88888.00 2013-06-06 18:05:19.625 157 12558.70 153.20 54807.15 88888.00 2013-06-06 18:05:19.750 157 12558.73 153.25 54807.18 88888.00 2013-06-06 18:05:19.875 157 12558.65 153.20 54807.18 88888.00 2013-06-06 18:05:20.000 157 12558.70 153.18 54807.18 88888.00 2013-06-06 18:05:20.125 157 12558.73 153.20 54807.18 88888.00 2013-06-06 18:05:20.250 157 12558.65 153.22 54807.18 88888.00 2013-06-06 18:05:20.375 157 12558.67 153.25 54807.20 88888.00 2013-06-06 18:05:20.500 157 12558.67 153.25 54807.20 88888.00 2013-06-06 18:05:20.625 157 12558.70 153.22 54807.20 88888.00 2013-06-06 18:05:20.750 157 12558.67 153.22 54807.20 88888.00 2013-06-06 18:05:20.875 157 12558.62 153.22 54807.22 88888.00 2013-06-06 18:05:21.000 157 12558.58 153.22 54807.18 88888.00 2013-06-06 18:05:21.125 157 12558.55 153.22 54807.20 88888.00 2013-06-06 18:05:21.250 157 12558.60 153.22 54807.20 88888.00 2013-06-06 18:05:21.375 157 12558.65 153.20 54807.18 88888.00 2013-06-06 18:05:21.500 157 12558.65 153.22 54807.20 88888.00 2013-06-06 18:05:21.625 157 12558.62 153.22 54807.20 88888.00 2013-06-06 18:05:21.750 157 12558.58 153.22 54807.18 88888.00 2013-06-06 18:05:21.875 157 12558.58 153.20 54807.22 88888.00 2013-06-06 18:05:22.000 157 12558.65 153.20 54807.22 88888.00 2013-06-06 18:05:22.125 157 12558.65 153.22 54807.20 88888.00 2013-06-06 18:05:22.250 157 12558.60 153.18 54807.20 88888.00 2013-06-06 18:05:22.375 157 12558.58 153.15 54807.18 88888.00 2013-06-06 18:05:22.500 157 12558.58 153.18 54807.20 88888.00 2013-06-06 18:05:22.625 157 12558.60 153.18 54807.18 88888.00 2013-06-06 18:05:22.750 157 12558.67 153.15 54807.20 88888.00 2013-06-06 18:05:22.875 157 12558.73 153.15 54807.18 88888.00 2013-06-06 18:05:23.000 157 12558.73 153.18 54807.20 88888.00 2013-06-06 18:05:23.125 157 12558.75 153.20 54807.20 88888.00 2013-06-06 18:05:23.250 157 12558.65 153.15 54807.20 88888.00 2013-06-06 18:05:23.375 157 12558.73 153.20 54807.22 88888.00 2013-06-06 18:05:23.500 157 12558.73 153.20 54807.20 88888.00 2013-06-06 18:05:23.625 157 12558.73 153.18 54807.20 88888.00 2013-06-06 18:05:23.750 157 12558.73 153.12 54807.20 88888.00 2013-06-06 18:05:23.875 157 12558.73 153.12 54807.20 88888.00 2013-06-06 18:05:24.000 157 12558.67 153.12 54807.20 88888.00 2013-06-06 18:05:24.125 157 12558.70 153.15 54807.22 88888.00 2013-06-06 18:05:24.250 157 12558.65 153.18 54807.22 88888.00 2013-06-06 18:05:24.375 157 12558.65 153.18 54807.20 88888.00 2013-06-06 18:05:24.500 157 12558.62 153.12 54807.20 88888.00 2013-06-06 18:05:24.625 157 12558.60 153.10 54807.20 88888.00 2013-06-06 18:05:24.750 157 12558.58 153.10 54807.18 88888.00 2013-06-06 18:05:24.875 157 12558.60 153.12 54807.20 88888.00 2013-06-06 18:05:25.000 157 12558.65 153.15 54807.15 88888.00 2013-06-06 18:05:25.125 157 12558.58 153.07 54807.15 88888.00 2013-06-06 18:05:25.250 157 12558.52 153.05 54807.18 88888.00 2013-06-06 18:05:25.375 157 12558.52 153.05 54807.18 88888.00 2013-06-06 18:05:25.500 157 12558.55 153.07 54807.18 88888.00 2013-06-06 18:05:25.625 157 12558.58 153.07 54807.15 88888.00 2013-06-06 18:05:25.750 157 12558.65 153.10 54807.18 88888.00 2013-06-06 18:05:25.875 157 12558.70 153.07 54807.18 88888.00 2013-06-06 18:05:26.000 157 12558.70 153.05 54807.15 88888.00 2013-06-06 18:05:26.125 157 12558.62 153.07 54807.20 88888.00 2013-06-06 18:05:26.250 157 12558.58 153.07 54807.20 88888.00 2013-06-06 18:05:26.375 157 12558.62 153.07 54807.20 88888.00 2013-06-06 18:05:26.500 157 12558.65 153.10 54807.18 88888.00 2013-06-06 18:05:26.625 157 12558.70 153.12 54807.22 88888.00 2013-06-06 18:05:26.750 157 12558.67 153.10 54807.22 88888.00 2013-06-06 18:05:26.875 157 12558.73 153.07 54807.22 88888.00 2013-06-06 18:05:27.000 157 12558.67 153.10 54807.20 88888.00 2013-06-06 18:05:27.125 157 12558.62 153.12 54807.22 88888.00 2013-06-06 18:05:27.250 157 12558.55 153.07 54807.20 88888.00 2013-06-06 18:05:27.375 157 12558.60 153.07 54807.20 88888.00 2013-06-06 18:05:27.500 157 12558.67 153.07 54807.20 88888.00 2013-06-06 18:05:27.625 157 12558.67 153.07 54807.20 88888.00 2013-06-06 18:05:27.750 157 12558.65 153.07 54807.18 88888.00 2013-06-06 18:05:27.875 157 12558.60 153.05 54807.20 88888.00 2013-06-06 18:05:28.000 157 12558.58 153.07 54807.20 88888.00 2013-06-06 18:05:28.125 157 12558.67 153.10 54807.20 88888.00 2013-06-06 18:05:28.250 157 12558.65 153.05 54807.18 88888.00 2013-06-06 18:05:28.375 157 12558.67 153.10 54807.20 88888.00 2013-06-06 18:05:28.500 157 12558.70 153.10 54807.22 88888.00 2013-06-06 18:05:28.625 157 12558.73 153.12 54807.20 88888.00 2013-06-06 18:05:28.750 157 12558.67 153.07 54807.20 88888.00 2013-06-06 18:05:28.875 157 12558.70 153.05 54807.20 88888.00 2013-06-06 18:05:29.000 157 12558.75 153.05 54807.20 88888.00 2013-06-06 18:05:29.125 157 12558.73 153.07 54807.20 88888.00 2013-06-06 18:05:29.250 157 12558.65 153.05 54807.20 88888.00 2013-06-06 18:05:29.375 157 12558.65 153.05 54807.20 88888.00 2013-06-06 18:05:29.500 157 12558.67 153.05 54807.20 88888.00 2013-06-06 18:05:29.625 157 12558.70 153.10 54807.22 88888.00 2013-06-06 18:05:29.750 157 12558.73 153.10 54807.25 88888.00 2013-06-06 18:05:29.875 157 12558.73 153.10 54807.22 88888.00 2013-06-06 18:05:30.000 157 12558.70 153.10 54807.20 88888.00 2013-06-06 18:05:30.125 157 12558.75 153.07 54807.22 88888.00 2013-06-06 18:05:30.250 157 12558.73 153.03 54807.20 88888.00 2013-06-06 18:05:30.375 157 12558.73 153.03 54807.18 88888.00 2013-06-06 18:05:30.500 157 12558.62 153.05 54807.18 88888.00 2013-06-06 18:05:30.625 157 12558.62 153.05 54807.18 88888.00 2013-06-06 18:05:30.750 157 12558.60 153.07 54807.15 88888.00 2013-06-06 18:05:30.875 157 12558.65 153.05 54807.18 88888.00 2013-06-06 18:05:31.000 157 12558.67 153.05 54807.15 88888.00 2013-06-06 18:05:31.125 157 12558.70 153.05 54807.20 88888.00 2013-06-06 18:05:31.250 157 12558.73 153.07 54807.22 88888.00 2013-06-06 18:05:31.375 157 12558.80 153.15 54807.25 88888.00 2013-06-06 18:05:31.500 157 12558.77 153.10 54807.20 88888.00 2013-06-06 18:05:31.625 157 12558.70 153.03 54807.18 88888.00 2013-06-06 18:05:31.750 157 12558.70 153.05 54807.20 88888.00 2013-06-06 18:05:31.875 157 12558.75 153.07 54807.22 88888.00 2013-06-06 18:05:32.000 157 12558.75 153.05 54807.22 88888.00 2013-06-06 18:05:32.125 157 12558.70 153.00 54807.18 88888.00 2013-06-06 18:05:32.250 157 12558.65 152.97 54807.18 88888.00 2013-06-06 18:05:32.375 157 12558.67 153.07 54807.22 88888.00 2013-06-06 18:05:32.500 157 12558.70 153.10 54807.25 88888.00 2013-06-06 18:05:32.625 157 12558.67 153.10 54807.22 88888.00 2013-06-06 18:05:32.750 157 12558.70 153.10 54807.25 88888.00 2013-06-06 18:05:32.875 157 12558.73 153.10 54807.22 88888.00 2013-06-06 18:05:33.000 157 12558.70 153.07 54807.25 88888.00 2013-06-06 18:05:33.125 157 12558.73 153.05 54807.22 88888.00 2013-06-06 18:05:33.250 157 12558.67 153.03 54807.20 88888.00 2013-06-06 18:05:33.375 157 12558.70 153.07 54807.20 88888.00 2013-06-06 18:05:33.500 157 12558.62 153.07 54807.20 88888.00 2013-06-06 18:05:33.625 157 12558.55 153.05 54807.20 88888.00 2013-06-06 18:05:33.750 157 12558.52 153.07 54807.20 88888.00 2013-06-06 18:05:33.875 157 12558.55 153.10 54807.22 88888.00 2013-06-06 18:05:34.000 157 12558.60 153.05 54807.22 88888.00 2013-06-06 18:05:34.125 157 12558.60 153.05 54807.20 88888.00 2013-06-06 18:05:34.250 157 12558.62 153.03 54807.22 88888.00 2013-06-06 18:05:34.375 157 12558.70 153.10 54807.25 88888.00 2013-06-06 18:05:34.500 157 12558.73 153.10 54807.28 88888.00 2013-06-06 18:05:34.625 157 12558.67 153.07 54807.25 88888.00 2013-06-06 18:05:34.750 157 12558.60 153.03 54807.20 88888.00 2013-06-06 18:05:34.875 157 12558.62 153.05 54807.22 88888.00 2013-06-06 18:05:35.000 157 12558.70 153.05 54807.22 88888.00 2013-06-06 18:05:35.125 157 12558.77 153.03 54807.22 88888.00 2013-06-06 18:05:35.250 157 12558.77 153.05 54807.22 88888.00 2013-06-06 18:05:35.375 157 12558.75 153.07 54807.25 88888.00 2013-06-06 18:05:35.500 157 12558.73 153.05 54807.22 88888.00 2013-06-06 18:05:35.625 157 12558.62 153.00 54807.20 88888.00 2013-06-06 18:05:35.750 157 12558.62 153.03 54807.22 88888.00 2013-06-06 18:05:35.875 157 12558.67 153.03 54807.22 88888.00 2013-06-06 18:05:36.000 157 12558.67 153.00 54807.22 88888.00 2013-06-06 18:05:36.125 157 12558.67 153.00 54807.22 88888.00 2013-06-06 18:05:36.250 157 12558.65 152.97 54807.20 88888.00 2013-06-06 18:05:36.375 157 12558.65 153.00 54807.20 88888.00 2013-06-06 18:05:36.500 157 12558.65 153.00 54807.20 88888.00 2013-06-06 18:05:36.625 157 12558.60 153.03 54807.22 88888.00 2013-06-06 18:05:36.750 157 12558.55 153.00 54807.18 88888.00 2013-06-06 18:05:36.875 157 12558.58 152.97 54807.18 88888.00 2013-06-06 18:05:37.000 157 12558.62 152.97 54807.18 88888.00 2013-06-06 18:05:37.125 157 12558.67 152.97 54807.20 88888.00 2013-06-06 18:05:37.250 157 12558.70 152.97 54807.20 88888.00 2013-06-06 18:05:37.375 157 12558.65 152.97 54807.20 88888.00 2013-06-06 18:05:37.500 157 12558.62 152.95 54807.20 88888.00 2013-06-06 18:05:37.625 157 12558.65 152.93 54807.18 88888.00 2013-06-06 18:05:37.750 157 12558.62 152.93 54807.15 88888.00 2013-06-06 18:05:37.875 157 12558.60 152.95 54807.20 88888.00 2013-06-06 18:05:38.000 157 12558.62 153.03 54807.20 88888.00 2013-06-06 18:05:38.125 157 12558.62 153.03 54807.20 88888.00 2013-06-06 18:05:38.250 157 12558.62 153.00 54807.20 88888.00 2013-06-06 18:05:38.375 157 12558.65 153.00 54807.18 88888.00 2013-06-06 18:05:38.500 157 12558.65 152.97 54807.22 88888.00 2013-06-06 18:05:38.625 157 12558.65 153.00 54807.22 88888.00 2013-06-06 18:05:38.750 157 12558.62 152.93 54807.25 88888.00 2013-06-06 18:05:38.875 157 12558.62 152.90 54807.25 88888.00 2013-06-06 18:05:39.000 157 12558.65 152.90 54807.25 88888.00 2013-06-06 18:05:39.125 157 12558.70 152.93 54807.25 88888.00 2013-06-06 18:05:39.250 157 12558.62 152.93 54807.22 88888.00 2013-06-06 18:05:39.375 157 12558.60 152.97 54807.22 88888.00 2013-06-06 18:05:39.500 157 12558.60 152.97 54807.22 88888.00 2013-06-06 18:05:39.625 157 12558.60 152.95 54807.22 88888.00 2013-06-06 18:05:39.750 157 12558.62 152.95 54807.25 88888.00 2013-06-06 18:05:39.875 157 12558.60 153.00 54807.25 88888.00 2013-06-06 18:05:40.000 157 12558.55 153.00 54807.25 88888.00 2013-06-06 18:05:40.125 157 12558.55 152.97 54807.28 88888.00 2013-06-06 18:05:40.250 157 12558.52 152.93 54807.28 88888.00 2013-06-06 18:05:40.375 157 12558.55 152.97 54807.28 88888.00 2013-06-06 18:05:40.500 157 12558.50 152.95 54807.25 88888.00 2013-06-06 18:05:40.625 157 12558.40 152.95 54807.28 88888.00 2013-06-06 18:05:40.750 157 12558.40 152.93 54807.30 88888.00 2013-06-06 18:05:40.875 157 12558.45 152.95 54807.30 88888.00 2013-06-06 18:05:41.000 157 12558.42 152.97 54807.28 88888.00 2013-06-06 18:05:41.125 157 12558.45 153.00 54807.25 88888.00 2013-06-06 18:05:41.250 157 12558.48 152.95 54807.28 88888.00 2013-06-06 18:05:41.375 157 12558.48 152.95 54807.28 88888.00 2013-06-06 18:05:41.500 157 12558.40 153.00 54807.28 88888.00 2013-06-06 18:05:41.625 157 12558.42 152.95 54807.28 88888.00 2013-06-06 18:05:41.750 157 12558.45 152.95 54807.28 88888.00 2013-06-06 18:05:41.875 157 12558.45 152.95 54807.28 88888.00 2013-06-06 18:05:42.000 157 12558.42 152.97 54807.25 88888.00 2013-06-06 18:05:42.125 157 12558.35 153.03 54807.28 88888.00 2013-06-06 18:05:42.250 157 12558.30 153.00 54807.28 88888.00 2013-06-06 18:05:42.375 157 12558.35 152.97 54807.28 88888.00 2013-06-06 18:05:42.500 157 12558.38 153.00 54807.28 88888.00 2013-06-06 18:05:42.625 157 12558.38 153.00 54807.30 88888.00 2013-06-06 18:05:42.750 157 12558.33 153.00 54807.28 88888.00 2013-06-06 18:05:42.875 157 12558.35 153.00 54807.25 88888.00 2013-06-06 18:05:43.000 157 12558.40 153.00 54807.20 88888.00 2013-06-06 18:05:43.125 157 12558.38 153.00 54807.22 88888.00 2013-06-06 18:05:43.250 157 12558.38 153.00 54807.25 88888.00 2013-06-06 18:05:43.375 157 12558.38 153.00 54807.22 88888.00 2013-06-06 18:05:43.500 157 12558.38 153.00 54807.22 88888.00 2013-06-06 18:05:43.625 157 12558.35 153.03 54807.22 88888.00 2013-06-06 18:05:43.750 157 12558.40 153.03 54807.22 88888.00 2013-06-06 18:05:43.875 157 12558.38 153.03 54807.25 88888.00 2013-06-06 18:05:44.000 157 12558.30 153.03 54807.22 88888.00 2013-06-06 18:05:44.125 157 12558.25 153.05 54807.22 88888.00 2013-06-06 18:05:44.250 157 12558.27 153.07 54807.25 88888.00 2013-06-06 18:05:44.375 157 12558.25 153.12 54807.25 88888.00 2013-06-06 18:05:44.500 157 12558.23 153.12 54807.28 88888.00 2013-06-06 18:05:44.625 157 12558.27 153.12 54807.28 88888.00 2013-06-06 18:05:44.750 157 12558.25 153.15 54807.30 88888.00 2013-06-06 18:05:44.875 157 12558.20 153.18 54807.30 88888.00 2013-06-06 18:05:45.000 157 12558.15 153.15 54807.30 88888.00 2013-06-06 18:05:45.125 157 12558.12 153.15 54807.30 88888.00 2013-06-06 18:05:45.250 157 12558.12 153.12 54807.32 88888.00 2013-06-06 18:05:45.375 157 12558.12 153.15 54807.32 88888.00 2013-06-06 18:05:45.500 157 12558.17 153.18 54807.32 88888.00 2013-06-06 18:05:45.625 157 12558.20 153.20 54807.35 88888.00 2013-06-06 18:05:45.750 157 12558.17 153.18 54807.35 88888.00 2013-06-06 18:05:45.875 157 12558.12 153.18 54807.32 88888.00 2013-06-06 18:05:46.000 157 12558.08 153.18 54807.32 88888.00 2013-06-06 18:05:46.125 157 12558.05 153.20 54807.32 88888.00 2013-06-06 18:05:46.250 157 12558.05 153.18 54807.35 88888.00 2013-06-06 18:05:46.375 157 12558.08 153.18 54807.30 88888.00 2013-06-06 18:05:46.500 157 12558.15 153.18 54807.30 88888.00 2013-06-06 18:05:46.625 157 12558.12 153.20 54807.30 88888.00 2013-06-06 18:05:46.750 157 12558.08 153.20 54807.32 88888.00 2013-06-06 18:05:46.875 157 12558.10 153.22 54807.35 88888.00 2013-06-06 18:05:47.000 157 12558.08 153.22 54807.32 88888.00 2013-06-06 18:05:47.125 157 12558.05 153.25 54807.32 88888.00 2013-06-06 18:05:47.250 157 12557.95 153.28 54807.38 88888.00 2013-06-06 18:05:47.375 157 12557.90 153.32 54807.35 88888.00 2013-06-06 18:05:47.500 157 12557.90 153.30 54807.32 88888.00 2013-06-06 18:05:47.625 157 12558.00 153.30 54807.32 88888.00 2013-06-06 18:05:47.750 157 12558.10 153.32 54807.32 88888.00 2013-06-06 18:05:47.875 157 12558.12 153.32 54807.32 88888.00 2013-06-06 18:05:48.000 157 12558.10 153.28 54807.32 88888.00 2013-06-06 18:05:48.125 157 12558.05 153.32 54807.32 88888.00 2013-06-06 18:05:48.250 157 12558.05 153.32 54807.38 88888.00 2013-06-06 18:05:48.375 157 12558.02 153.32 54807.30 88888.00 2013-06-06 18:05:48.500 157 12558.00 153.32 54807.28 88888.00 2013-06-06 18:05:48.625 157 12557.98 153.35 54807.28 88888.00 2013-06-06 18:05:48.750 157 12557.98 153.35 54807.30 88888.00 2013-06-06 18:05:48.875 157 12558.02 153.38 54807.32 88888.00 2013-06-06 18:05:49.000 157 12558.00 153.43 54807.32 88888.00 2013-06-06 18:05:49.125 157 12557.92 153.45 54807.30 88888.00 2013-06-06 18:05:49.250 157 12557.90 153.40 54807.35 88888.00 2013-06-06 18:05:49.375 157 12558.00 153.45 54807.38 88888.00 2013-06-06 18:05:49.500 157 12558.00 153.45 54807.38 88888.00 2013-06-06 18:05:49.625 157 12557.95 153.45 54807.35 88888.00 2013-06-06 18:05:49.750 157 12557.98 153.45 54807.32 88888.00 2013-06-06 18:05:49.875 157 12557.98 153.47 54807.32 88888.00 2013-06-06 18:05:50.000 157 12557.90 153.47 54807.30 88888.00 2013-06-06 18:05:50.125 157 12557.90 153.53 54807.32 88888.00 2013-06-06 18:05:50.250 157 12557.98 153.53 54807.35 88888.00 2013-06-06 18:05:50.375 157 12557.92 153.55 54807.35 88888.00 2013-06-06 18:05:50.500 157 12557.83 153.55 54807.38 88888.00 2013-06-06 18:05:50.625 157 12557.80 153.53 54807.32 88888.00 2013-06-06 18:05:50.750 157 12557.88 153.55 54807.35 88888.00 2013-06-06 18:05:50.875 157 12557.90 153.57 54807.32 88888.00 2013-06-06 18:05:51.000 157 12557.90 153.57 54807.32 88888.00 2013-06-06 18:05:51.125 157 12557.90 153.60 54807.32 88888.00 2013-06-06 18:05:51.250 157 12557.88 153.57 54807.30 88888.00 2013-06-06 18:05:51.375 157 12557.80 153.55 54807.30 88888.00 2013-06-06 18:05:51.500 157 12557.77 153.55 54807.32 88888.00 2013-06-06 18:05:51.625 157 12557.75 153.57 54807.38 88888.00 2013-06-06 18:05:51.750 157 12557.73 153.60 54807.38 88888.00 2013-06-06 18:05:51.875 157 12557.70 153.57 54807.38 88888.00 2013-06-06 18:05:52.000 157 12557.70 153.60 54807.38 88888.00 2013-06-06 18:05:52.125 157 12557.65 153.68 54807.43 88888.00 2013-06-06 18:05:52.250 157 12557.65 153.70 54807.43 88888.00 2013-06-06 18:05:52.375 157 12557.65 153.68 54807.43 88888.00 2013-06-06 18:05:52.500 157 12557.62 153.68 54807.40 88888.00 2013-06-06 18:05:52.625 157 12557.58 153.70 54807.38 88888.00 2013-06-06 18:05:52.750 157 12557.62 153.70 54807.38 88888.00 2013-06-06 18:05:52.875 157 12557.62 153.72 54807.38 88888.00 2013-06-06 18:05:53.000 157 12557.62 153.72 54807.38 88888.00 2013-06-06 18:05:53.125 157 12557.62 153.70 54807.35 88888.00 2013-06-06 18:05:53.250 157 12557.60 153.72 54807.35 88888.00 2013-06-06 18:05:53.375 157 12557.67 153.78 54807.40 88888.00 2013-06-06 18:05:53.500 157 12557.73 153.75 54807.38 88888.00 2013-06-06 18:05:53.625 157 12557.67 153.75 54807.35 88888.00 2013-06-06 18:05:53.750 157 12557.62 153.75 54807.35 88888.00 2013-06-06 18:05:53.875 157 12557.62 153.80 54807.40 88888.00 2013-06-06 18:05:54.000 157 12557.65 153.85 54807.38 88888.00 2013-06-06 18:05:54.125 157 12557.67 153.82 54807.38 88888.00 2013-06-06 18:05:54.250 157 12557.65 153.80 54807.35 88888.00 2013-06-06 18:05:54.375 157 12557.67 153.82 54807.35 88888.00 2013-06-06 18:05:54.500 157 12557.67 153.85 54807.38 88888.00 2013-06-06 18:05:54.625 157 12557.65 153.82 54807.35 88888.00 2013-06-06 18:05:54.750 157 12557.58 153.85 54807.35 88888.00 2013-06-06 18:05:54.875 157 12557.55 153.85 54807.32 88888.00 2013-06-06 18:05:55.000 157 12557.60 153.85 54807.30 88888.00 2013-06-06 18:05:55.125 157 12557.62 153.85 54807.32 88888.00 2013-06-06 18:05:55.250 157 12557.60 153.88 54807.38 88888.00 2013-06-06 18:05:55.375 157 12557.55 153.88 54807.32 88888.00 2013-06-06 18:05:55.500 157 12557.55 153.90 54807.30 88888.00 2013-06-06 18:05:55.625 157 12557.62 153.93 54807.32 88888.00 2013-06-06 18:05:55.750 157 12557.67 153.95 54807.35 88888.00 2013-06-06 18:05:55.875 157 12557.67 153.95 54807.35 88888.00 2013-06-06 18:05:56.000 157 12557.65 153.95 54807.35 88888.00 2013-06-06 18:05:56.125 157 12557.70 153.97 54807.38 88888.00 2013-06-06 18:05:56.250 157 12557.67 154.00 54807.40 88888.00 2013-06-06 18:05:56.375 157 12557.65 153.97 54807.38 88888.00 2013-06-06 18:05:56.500 157 12557.65 153.95 54807.38 88888.00 2013-06-06 18:05:56.625 157 12557.60 153.97 54807.38 88888.00 2013-06-06 18:05:56.750 157 12557.65 154.03 54807.38 88888.00 2013-06-06 18:05:56.875 157 12557.70 154.03 54807.38 88888.00 2013-06-06 18:05:57.000 157 12557.62 154.00 54807.38 88888.00 2013-06-06 18:05:57.125 157 12557.58 154.03 54807.43 88888.00 2013-06-06 18:05:57.250 157 12557.58 154.03 54807.43 88888.00 2013-06-06 18:05:57.375 157 12557.62 154.12 54807.43 88888.00 2013-06-06 18:05:57.500 157 12557.58 154.10 54807.40 88888.00 2013-06-06 18:05:57.625 157 12557.48 154.07 54807.43 88888.00 2013-06-06 18:05:57.750 157 12557.48 154.05 54807.43 88888.00 2013-06-06 18:05:57.875 157 12557.50 154.07 54807.45 88888.00 2013-06-06 18:05:58.000 157 12557.52 154.10 54807.43 88888.00 2013-06-06 18:05:58.125 157 12557.50 154.10 54807.43 88888.00 2013-06-06 18:05:58.250 157 12557.45 154.10 54807.45 88888.00 2013-06-06 18:05:58.375 157 12557.45 154.15 54807.47 88888.00 2013-06-06 18:05:58.500 157 12557.45 154.20 54807.45 88888.00 2013-06-06 18:05:58.625 157 12557.50 154.15 54807.45 88888.00 2013-06-06 18:05:58.750 157 12557.58 154.15 54807.43 88888.00 2013-06-06 18:05:58.875 157 12557.58 154.15 54807.43 88888.00 2013-06-06 18:05:59.000 157 12557.55 154.18 54807.43 88888.00 2013-06-06 18:05:59.125 157 12557.52 154.18 54807.43 88888.00 2013-06-06 18:05:59.250 157 12557.45 154.15 54807.40 88888.00 2013-06-06 18:05:59.375 157 12557.45 154.12 54807.40 88888.00 2013-06-06 18:05:59.500 157 12557.42 154.20 54807.43 88888.00 2013-06-06 18:05:59.625 157 12557.42 154.22 54807.43 88888.00 2013-06-06 18:05:59.750 157 12557.42 154.22 54807.45 88888.00 2013-06-06 18:05:59.875 157 12557.45 154.20 54807.43 88888.00 2013-06-06 18:06:00.000 157 12557.45 154.18 54807.43 88888.00 2013-06-06 18:06:00.125 157 12557.50 154.20 54807.45 88888.00 2013-06-06 18:06:00.250 157 12557.45 154.25 54807.47 88888.00 2013-06-06 18:06:00.375 157 12557.48 154.28 54807.43 88888.00 2013-06-06 18:06:00.500 157 12557.48 154.25 54807.40 88888.00 2013-06-06 18:06:00.625 157 12557.42 154.20 54807.38 88888.00 2013-06-06 18:06:00.750 157 12557.45 154.22 54807.38 88888.00 2013-06-06 18:06:00.875 157 12557.40 154.25 54807.38 88888.00 2013-06-06 18:06:01.000 157 12557.40 154.28 54807.40 88888.00 2013-06-06 18:06:01.125 157 12557.38 154.28 54807.40 88888.00 2013-06-06 18:06:01.250 157 12557.35 154.28 54807.45 88888.00 2013-06-06 18:06:01.375 157 12557.38 154.30 54807.43 88888.00 2013-06-06 18:06:01.500 157 12557.38 154.30 54807.43 88888.00 2013-06-06 18:06:01.625 157 12557.35 154.35 54807.40 88888.00 2013-06-06 18:06:01.750 157 12557.33 154.35 54807.40 88888.00 2013-06-06 18:06:01.875 157 12557.33 154.35 54807.38 88888.00 2013-06-06 18:06:02.000 157 12557.30 154.35 54807.38 88888.00 2013-06-06 18:06:02.125 157 12557.35 154.32 54807.43 88888.00 2013-06-06 18:06:02.250 157 12557.33 154.32 54807.45 88888.00 2013-06-06 18:06:02.375 157 12557.35 154.35 54807.43 88888.00 2013-06-06 18:06:02.500 157 12557.38 154.38 54807.43 88888.00 2013-06-06 18:06:02.625 157 12557.42 154.40 54807.43 88888.00 2013-06-06 18:06:02.750 157 12557.38 154.43 54807.43 88888.00 2013-06-06 18:06:02.875 157 12557.35 154.38 54807.43 88888.00 2013-06-06 18:06:03.000 157 12557.35 154.40 54807.40 88888.00 2013-06-06 18:06:03.125 157 12557.38 154.43 54807.43 88888.00 2013-06-06 18:06:03.250 157 12557.40 154.38 54807.40 88888.00 2013-06-06 18:06:03.375 157 12557.40 154.40 54807.38 88888.00 2013-06-06 18:06:03.500 157 12557.33 154.40 54807.40 88888.00 2013-06-06 18:06:03.625 157 12557.27 154.43 54807.40 88888.00 2013-06-06 18:06:03.750 157 12557.33 154.45 54807.40 88888.00 2013-06-06 18:06:03.875 157 12557.33 154.45 54807.38 88888.00 2013-06-06 18:06:04.000 157 12557.35 154.45 54807.40 88888.00 2013-06-06 18:06:04.125 157 12557.40 154.47 54807.43 88888.00 2013-06-06 18:06:04.250 157 12557.40 154.47 54807.43 88888.00 2013-06-06 18:06:04.375 157 12557.38 154.50 54807.45 88888.00 2013-06-06 18:06:04.500 157 12557.40 154.47 54807.43 88888.00 2013-06-06 18:06:04.625 157 12557.42 154.45 54807.43 88888.00 2013-06-06 18:06:04.750 157 12557.35 154.47 54807.40 88888.00 2013-06-06 18:06:04.875 157 12557.30 154.50 54807.45 88888.00 2013-06-06 18:06:05.000 157 12557.27 154.50 54807.43 88888.00 2013-06-06 18:06:05.125 157 12557.30 154.50 54807.43 88888.00 2013-06-06 18:06:05.250 157 12557.33 154.50 54807.43 88888.00 2013-06-06 18:06:05.375 157 12557.40 154.50 54807.43 88888.00 2013-06-06 18:06:05.500 157 12557.38 154.53 54807.40 88888.00 2013-06-06 18:06:05.625 157 12557.35 154.50 54807.43 88888.00 2013-06-06 18:06:05.750 157 12557.35 154.50 54807.45 88888.00 2013-06-06 18:06:05.875 157 12557.35 154.50 54807.47 88888.00 2013-06-06 18:06:06.000 157 12557.33 154.50 54807.47 88888.00 2013-06-06 18:06:06.125 157 12557.33 154.53 54807.45 88888.00 2013-06-06 18:06:06.250 157 12557.38 154.53 54807.47 88888.00 2013-06-06 18:06:06.375 157 12557.45 154.55 54807.50 88888.00 2013-06-06 18:06:06.500 157 12557.38 154.57 54807.50 88888.00 2013-06-06 18:06:06.625 157 12557.35 154.57 54807.47 88888.00 2013-06-06 18:06:06.750 157 12557.33 154.55 54807.45 88888.00 2013-06-06 18:06:06.875 157 12557.35 154.53 54807.43 88888.00 2013-06-06 18:06:07.000 157 12557.35 154.53 54807.45 88888.00 2013-06-06 18:06:07.125 157 12557.33 154.50 54807.45 88888.00 2013-06-06 18:06:07.250 157 12557.25 154.50 54807.45 88888.00 2013-06-06 18:06:07.375 157 12557.20 154.50 54807.43 88888.00 2013-06-06 18:06:07.500 157 12557.20 154.47 54807.45 88888.00 2013-06-06 18:06:07.625 157 12557.25 154.50 54807.43 88888.00 2013-06-06 18:06:07.750 157 12557.25 154.53 54807.43 88888.00 2013-06-06 18:06:07.875 157 12557.27 154.53 54807.45 88888.00 2013-06-06 18:06:08.000 157 12557.30 154.47 54807.40 88888.00 2013-06-06 18:06:08.125 157 12557.30 154.50 54807.43 88888.00 2013-06-06 18:06:08.250 157 12557.25 154.50 54807.43 88888.00 2013-06-06 18:06:08.375 157 12557.25 154.50 54807.40 88888.00 2013-06-06 18:06:08.500 157 12557.23 154.53 54807.40 88888.00 2013-06-06 18:06:08.625 157 12557.30 154.55 54807.45 88888.00 2013-06-06 18:06:08.750 157 12557.40 154.55 54807.45 88888.00 2013-06-06 18:06:08.875 157 12557.45 154.53 54807.43 88888.00 2013-06-06 18:06:09.000 157 12557.38 154.55 54807.47 88888.00 2013-06-06 18:06:09.125 157 12557.33 154.55 54807.50 88888.00 2013-06-06 18:06:09.250 157 12557.30 154.55 54807.47 88888.00 2013-06-06 18:06:09.375 157 12557.38 154.55 54807.45 88888.00 2013-06-06 18:06:09.500 157 12557.40 154.53 54807.43 88888.00 2013-06-06 18:06:09.625 157 12557.48 154.50 54807.43 88888.00 2013-06-06 18:06:09.750 157 12557.50 154.53 54807.47 88888.00 2013-06-06 18:06:09.875 157 12557.45 154.53 54807.47 88888.00 2013-06-06 18:06:10.000 157 12557.38 154.53 54807.47 88888.00 2013-06-06 18:06:10.125 157 12557.40 154.47 54807.47 88888.00 2013-06-06 18:06:10.250 157 12557.40 154.47 54807.50 88888.00 2013-06-06 18:06:10.375 157 12557.38 154.47 54807.47 88888.00 2013-06-06 18:06:10.500 157 12557.33 154.43 54807.47 88888.00 2013-06-06 18:06:10.625 157 12557.33 154.43 54807.47 88888.00 2013-06-06 18:06:10.750 157 12557.30 154.47 54807.50 88888.00 2013-06-06 18:06:10.875 157 12557.33 154.50 54807.53 88888.00 2013-06-06 18:06:11.000 157 12557.27 154.47 54807.50 88888.00 2013-06-06 18:06:11.125 157 12557.25 154.47 54807.47 88888.00 2013-06-06 18:06:11.250 157 12557.25 154.47 54807.47 88888.00 2013-06-06 18:06:11.375 157 12557.27 154.50 54807.47 88888.00 2013-06-06 18:06:11.500 157 12557.35 154.45 54807.45 88888.00 2013-06-06 18:06:11.625 157 12557.35 154.47 54807.45 88888.00 2013-06-06 18:06:11.750 157 12557.33 154.50 54807.45 88888.00 2013-06-06 18:06:11.875 157 12557.38 154.47 54807.47 88888.00 2013-06-06 18:06:12.000 157 12557.33 154.45 54807.45 88888.00 2013-06-06 18:06:12.125 157 12557.30 154.45 54807.47 88888.00 2013-06-06 18:06:12.250 157 12557.30 154.40 54807.47 88888.00 2013-06-06 18:06:12.375 157 12557.35 154.45 54807.45 88888.00 2013-06-06 18:06:12.500 157 12557.35 154.47 54807.47 88888.00 2013-06-06 18:06:12.625 157 12557.25 154.45 54807.47 88888.00 2013-06-06 18:06:12.750 157 12557.20 154.45 54807.47 88888.00 2013-06-06 18:06:12.875 157 12557.25 154.45 54807.47 88888.00 2013-06-06 18:06:13.000 157 12557.30 154.43 54807.45 88888.00 2013-06-06 18:06:13.125 157 12557.35 154.43 54807.45 88888.00 2013-06-06 18:06:13.250 157 12557.33 154.43 54807.43 88888.00 2013-06-06 18:06:13.375 157 12557.33 154.45 54807.45 88888.00 2013-06-06 18:06:13.500 157 12557.33 154.43 54807.45 88888.00 2013-06-06 18:06:13.625 157 12557.33 154.43 54807.45 88888.00 2013-06-06 18:06:13.750 157 12557.30 154.40 54807.45 88888.00 2013-06-06 18:06:13.875 157 12557.25 154.40 54807.43 88888.00 2013-06-06 18:06:14.000 157 12557.25 154.43 54807.47 88888.00 2013-06-06 18:06:14.125 157 12557.30 154.45 54807.47 88888.00 2013-06-06 18:06:14.250 157 12557.25 154.40 54807.53 88888.00 2013-06-06 18:06:14.375 157 12557.25 154.40 54807.53 88888.00 2013-06-06 18:06:14.500 157 12557.17 154.38 54807.50 88888.00 2013-06-06 18:06:14.625 157 12557.12 154.40 54807.50 88888.00 2013-06-06 18:06:14.750 157 12557.20 154.43 54807.53 88888.00 2013-06-06 18:06:14.875 157 12557.23 154.43 54807.50 88888.00 2013-06-06 18:06:15.000 157 12557.20 154.40 54807.47 88888.00 2013-06-06 18:06:15.125 157 12557.17 154.40 54807.47 88888.00 2013-06-06 18:06:15.250 157 12557.17 154.40 54807.50 88888.00 2013-06-06 18:06:15.375 157 12557.23 154.43 54807.50 88888.00 2013-06-06 18:06:15.500 157 12557.20 154.40 54807.50 88888.00 2013-06-06 18:06:15.625 157 12557.20 154.40 54807.47 88888.00 2013-06-06 18:06:15.750 157 12557.23 154.40 54807.50 88888.00 2013-06-06 18:06:15.875 157 12557.25 154.38 54807.47 88888.00 2013-06-06 18:06:16.000 157 12557.25 154.35 54807.47 88888.00 2013-06-06 18:06:16.125 157 12557.23 154.35 54807.53 88888.00 2013-06-06 18:06:16.250 157 12557.20 154.35 54807.50 88888.00 2013-06-06 18:06:16.375 157 12557.25 154.35 54807.47 88888.00 2013-06-06 18:06:16.500 157 12557.30 154.35 54807.47 88888.00 2013-06-06 18:06:16.625 157 12557.33 154.40 54807.47 88888.00 2013-06-06 18:06:16.750 157 12557.27 154.38 54807.53 88888.00 2013-06-06 18:06:16.875 157 12557.23 154.35 54807.50 88888.00 2013-06-06 18:06:17.000 157 12557.25 154.35 54807.47 88888.00 2013-06-06 18:06:17.125 157 12557.30 154.32 54807.50 88888.00 2013-06-06 18:06:17.250 157 12557.30 154.35 54807.53 88888.00 2013-06-06 18:06:17.375 157 12557.33 154.38 54807.53 88888.00 2013-06-06 18:06:17.500 157 12557.30 154.35 54807.50 88888.00 2013-06-06 18:06:17.625 157 12557.30 154.38 54807.50 88888.00 2013-06-06 18:06:17.750 157 12557.33 154.40 54807.47 88888.00 2013-06-06 18:06:17.875 157 12557.33 154.38 54807.50 88888.00 2013-06-06 18:06:18.000 157 12557.30 154.38 54807.50 88888.00 2013-06-06 18:06:18.125 157 12557.38 154.40 54807.50 88888.00 2013-06-06 18:06:18.250 157 12557.35 154.38 54807.47 88888.00 2013-06-06 18:06:18.375 157 12557.38 154.35 54807.47 88888.00 2013-06-06 18:06:18.500 157 12557.42 154.35 54807.47 88888.00 2013-06-06 18:06:18.625 157 12557.40 154.35 54807.47 88888.00 2013-06-06 18:06:18.750 157 12557.30 154.35 54807.45 88888.00 2013-06-06 18:06:18.875 157 12557.30 154.35 54807.43 88888.00 2013-06-06 18:06:19.000 157 12557.40 154.30 54807.40 88888.00 2013-06-06 18:06:19.125 157 12557.42 154.32 54807.45 88888.00 2013-06-06 18:06:19.250 157 12557.35 154.30 54807.50 88888.00 2013-06-06 18:06:19.375 157 12557.33 154.35 54807.50 88888.00 2013-06-06 18:06:19.500 157 12557.33 154.35 54807.50 88888.00 2013-06-06 18:06:19.625 157 12557.30 154.32 54807.47 88888.00 2013-06-06 18:06:19.750 157 12557.25 154.32 54807.45 88888.00 2013-06-06 18:06:19.875 157 12557.33 154.35 54807.50 88888.00 2013-06-06 18:06:20.000 157 12557.38 154.35 54807.50 88888.00 2013-06-06 18:06:20.125 157 12557.38 154.35 54807.50 88888.00 2013-06-06 18:06:20.250 157 12557.27 154.30 54807.53 88888.00 2013-06-06 18:06:20.375 157 12557.30 154.32 54807.55 88888.00 2013-06-06 18:06:20.500 157 12557.35 154.32 54807.53 88888.00 2013-06-06 18:06:20.625 157 12557.35 154.32 54807.50 88888.00 2013-06-06 18:06:20.750 157 12557.40 154.32 54807.53 88888.00 2013-06-06 18:06:20.875 157 12557.40 154.30 54807.53 88888.00 2013-06-06 18:06:21.000 157 12557.42 154.30 54807.50 88888.00 2013-06-06 18:06:21.125 157 12557.45 154.28 54807.50 88888.00 2013-06-06 18:06:21.250 157 12557.33 154.28 54807.50 88888.00 2013-06-06 18:06:21.375 157 12557.35 154.25 54807.50 88888.00 2013-06-06 18:06:21.500 157 12557.42 154.25 54807.50 88888.00 2013-06-06 18:06:21.625 157 12557.50 154.30 54807.55 88888.00 2013-06-06 18:06:21.750 157 12557.50 154.28 54807.50 88888.00 2013-06-06 18:06:21.875 157 12557.48 154.28 54807.50 88888.00 2013-06-06 18:06:22.000 157 12557.52 154.25 54807.47 88888.00 2013-06-06 18:06:22.125 157 12557.55 154.25 54807.50 88888.00 2013-06-06 18:06:22.250 157 12557.52 154.22 54807.53 88888.00 2013-06-06 18:06:22.375 157 12557.55 154.25 54807.53 88888.00 2013-06-06 18:06:22.500 157 12557.58 154.25 54807.47 88888.00 2013-06-06 18:06:22.625 157 12557.55 154.25 54807.47 88888.00 2013-06-06 18:06:22.750 157 12557.52 154.25 54807.50 88888.00 2013-06-06 18:06:22.875 157 12557.52 154.22 54807.53 88888.00 2013-06-06 18:06:23.000 157 12557.52 154.25 54807.50 88888.00 2013-06-06 18:06:23.125 157 12557.58 154.28 54807.53 88888.00 2013-06-06 18:06:23.250 157 12557.58 154.18 54807.50 88888.00 2013-06-06 18:06:23.375 157 12557.60 154.18 54807.50 88888.00 2013-06-06 18:06:23.500 157 12557.58 154.20 54807.50 88888.00 2013-06-06 18:06:23.625 157 12557.58 154.25 54807.53 88888.00 2013-06-06 18:06:23.750 157 12557.55 154.22 54807.50 88888.00 2013-06-06 18:06:23.875 157 12557.60 154.18 54807.53 88888.00 2013-06-06 18:06:24.000 157 12557.62 154.20 54807.50 88888.00 2013-06-06 18:06:24.125 157 12557.60 154.18 54807.50 88888.00 2013-06-06 18:06:24.250 157 12557.58 154.12 54807.45 88888.00 2013-06-06 18:06:24.375 157 12557.62 154.15 54807.45 88888.00 2013-06-06 18:06:24.500 157 12557.62 154.15 54807.47 88888.00 2013-06-06 18:06:24.625 157 12557.67 154.15 54807.47 88888.00 2013-06-06 18:06:24.750 157 12557.67 154.15 54807.45 88888.00 2013-06-06 18:06:24.875 157 12557.70 154.15 54807.45 88888.00 2013-06-06 18:06:25.000 157 12557.67 154.10 54807.43 88888.00 2013-06-06 18:06:25.125 157 12557.65 154.12 54807.47 88888.00 2013-06-06 18:06:25.250 157 12557.65 154.10 54807.43 88888.00 2013-06-06 18:06:25.375 157 12557.70 154.07 54807.43 88888.00 2013-06-06 18:06:25.500 157 12557.80 154.07 54807.43 88888.00 2013-06-06 18:06:25.625 157 12557.77 154.07 54807.40 88888.00 2013-06-06 18:06:25.750 157 12557.77 154.10 54807.43 88888.00 2013-06-06 18:06:25.875 157 12557.80 154.15 54807.50 88888.00 2013-06-06 18:06:26.000 157 12557.80 154.10 54807.47 88888.00 2013-06-06 18:06:26.125 157 12557.77 154.05 54807.45 88888.00 2013-06-06 18:06:26.250 157 12557.73 154.03 54807.47 88888.00 2013-06-06 18:06:26.375 157 12557.77 154.05 54807.47 88888.00 2013-06-06 18:06:26.500 157 12557.88 154.07 54807.50 88888.00 2013-06-06 18:06:26.625 157 12557.88 154.07 54807.47 88888.00 2013-06-06 18:06:26.750 157 12557.85 154.05 54807.45 88888.00 2013-06-06 18:06:26.875 157 12557.83 153.97 54807.47 88888.00 2013-06-06 18:06:27.000 157 12557.88 154.05 54807.53 88888.00 2013-06-06 18:06:27.125 157 12557.88 154.03 54807.53 88888.00 2013-06-06 18:06:27.250 157 12557.83 154.00 54807.53 88888.00 2013-06-06 18:06:27.375 157 12557.85 154.05 54807.53 88888.00 2013-06-06 18:06:27.500 157 12557.90 154.03 54807.53 88888.00 2013-06-06 18:06:27.625 157 12557.92 154.00 54807.47 88888.00 2013-06-06 18:06:27.750 157 12557.98 154.00 54807.50 88888.00 2013-06-06 18:06:27.875 157 12557.95 154.00 54807.50 88888.00 2013-06-06 18:06:28.000 157 12557.92 154.03 54807.50 88888.00 2013-06-06 18:06:28.125 157 12557.88 153.97 54807.50 88888.00 2013-06-06 18:06:28.250 157 12557.88 153.93 54807.50 88888.00 2013-06-06 18:06:28.375 157 12557.95 154.00 54807.50 88888.00 2013-06-06 18:06:28.500 157 12557.98 154.00 54807.50 88888.00 2013-06-06 18:06:28.625 157 12557.95 153.97 54807.53 88888.00 2013-06-06 18:06:28.750 157 12557.92 153.97 54807.55 88888.00 2013-06-06 18:06:28.875 157 12557.92 153.97 54807.53 88888.00 2013-06-06 18:06:29.000 157 12557.95 153.93 54807.53 88888.00 2013-06-06 18:06:29.125 157 12557.95 153.93 54807.50 88888.00 2013-06-06 18:06:29.250 157 12557.92 153.97 54807.57 88888.00 2013-06-06 18:06:29.375 157 12557.95 153.95 54807.53 88888.00 2013-06-06 18:06:29.500 157 12557.95 153.95 54807.53 88888.00 2013-06-06 18:06:29.625 157 12557.98 153.97 54807.55 88888.00 2013-06-06 18:06:29.750 157 12557.98 153.97 54807.57 88888.00 2013-06-06 18:06:29.875 157 12557.95 153.90 54807.57 88888.00 2013-06-06 18:06:30.000 157 12558.00 153.93 54807.57 88888.00 2013-06-06 18:06:30.125 157 12558.00 153.93 54807.55 88888.00 2013-06-06 18:06:30.250 157 12558.02 153.95 54807.53 88888.00 2013-06-06 18:06:30.375 157 12558.10 153.95 54807.55 88888.00 2013-06-06 18:06:30.500 157 12558.02 153.95 54807.53 88888.00 2013-06-06 18:06:30.625 157 12557.98 153.90 54807.53 88888.00 2013-06-06 18:06:30.750 157 12557.98 153.90 54807.53 88888.00 2013-06-06 18:06:30.875 157 12558.00 153.93 54807.53 88888.00 2013-06-06 18:06:31.000 157 12557.95 153.93 54807.53 88888.00 2013-06-06 18:06:31.125 157 12557.95 153.90 54807.55 88888.00 2013-06-06 18:06:31.250 157 12558.00 153.88 54807.53 88888.00 2013-06-06 18:06:31.375 157 12558.08 153.90 54807.50 88888.00 2013-06-06 18:06:31.500 157 12558.08 153.90 54807.53 88888.00 2013-06-06 18:06:31.625 157 12558.05 153.90 54807.53 88888.00 2013-06-06 18:06:31.750 157 12558.02 153.88 54807.50 88888.00 2013-06-06 18:06:31.875 157 12558.02 153.85 54807.50 88888.00 2013-06-06 18:06:32.000 157 12558.02 153.85 54807.55 88888.00 2013-06-06 18:06:32.125 157 12558.00 153.88 54807.55 88888.00 2013-06-06 18:06:32.250 157 12558.00 153.90 54807.55 88888.00 2013-06-06 18:06:32.375 157 12558.02 153.90 54807.55 88888.00 2013-06-06 18:06:32.500 157 12558.05 153.90 54807.55 88888.00 2013-06-06 18:06:32.625 157 12558.10 153.88 54807.57 88888.00 2013-06-06 18:06:32.750 157 12558.08 153.88 54807.57 88888.00 2013-06-06 18:06:32.875 157 12558.05 153.88 54807.57 88888.00 2013-06-06 18:06:33.000 157 12558.00 153.93 54807.60 88888.00 2013-06-06 18:06:33.125 157 12557.92 153.93 54807.60 88888.00 2013-06-06 18:06:33.250 157 12557.95 153.90 54807.57 88888.00 2013-06-06 18:06:33.375 157 12557.98 153.90 54807.55 88888.00 2013-06-06 18:06:33.500 157 12558.00 153.88 54807.57 88888.00 2013-06-06 18:06:33.625 157 12558.00 153.88 54807.57 88888.00 2013-06-06 18:06:33.750 157 12558.08 153.90 54807.60 88888.00 2013-06-06 18:06:33.875 157 12558.05 153.90 54807.57 88888.00 2013-06-06 18:06:34.000 157 12558.08 153.88 54807.57 88888.00 2013-06-06 18:06:34.125 157 12558.08 153.88 54807.60 88888.00 2013-06-06 18:06:34.250 157 12558.02 153.88 54807.60 88888.00 2013-06-06 18:06:34.375 157 12558.02 153.90 54807.62 88888.00 2013-06-06 18:06:34.500 157 12558.05 153.88 54807.60 88888.00 2013-06-06 18:06:34.625 157 12558.10 153.90 54807.62 88888.00 2013-06-06 18:06:34.750 157 12558.08 153.93 54807.65 88888.00 2013-06-06 18:06:34.875 157 12558.05 153.90 54807.62 88888.00 2013-06-06 18:06:35.000 157 12558.02 153.88 54807.60 88888.00 2013-06-06 18:06:35.125 157 12558.05 153.90 54807.60 88888.00 2013-06-06 18:06:35.250 157 12557.98 153.93 54807.65 88888.00 2013-06-06 18:06:35.375 157 12558.02 153.93 54807.62 88888.00 2013-06-06 18:06:35.500 157 12558.08 153.88 54807.60 88888.00 2013-06-06 18:06:35.625 157 12558.08 153.88 54807.60 88888.00 2013-06-06 18:06:35.750 157 12558.08 153.90 54807.60 88888.00 2013-06-06 18:06:35.875 157 12558.05 153.93 54807.60 88888.00 2013-06-06 18:06:36.000 157 12558.05 153.93 54807.60 88888.00 2013-06-06 18:06:36.125 157 12558.02 153.93 54807.62 88888.00 2013-06-06 18:06:36.250 157 12558.00 153.95 54807.62 88888.00 2013-06-06 18:06:36.375 157 12558.02 153.93 54807.60 88888.00 2013-06-06 18:06:36.500 157 12558.05 153.90 54807.55 88888.00 2013-06-06 18:06:36.625 157 12558.10 153.88 54807.57 88888.00 2013-06-06 18:06:36.750 157 12558.02 153.88 54807.57 88888.00 2013-06-06 18:06:36.875 157 12557.98 153.90 54807.60 88888.00 2013-06-06 18:06:37.000 157 12558.00 153.90 54807.60 88888.00 2013-06-06 18:06:37.125 157 12558.05 153.93 54807.62 88888.00 2013-06-06 18:06:37.250 157 12558.02 153.93 54807.60 88888.00 2013-06-06 18:06:37.375 157 12558.05 153.90 54807.60 88888.00 2013-06-06 18:06:37.500 157 12558.10 153.90 54807.60 88888.00 2013-06-06 18:06:37.625 157 12558.08 153.88 54807.57 88888.00 2013-06-06 18:06:37.750 157 12558.02 153.90 54807.57 88888.00 2013-06-06 18:06:37.875 157 12558.05 153.95 54807.57 88888.00 2013-06-06 18:06:38.000 157 12558.05 153.93 54807.57 88888.00 2013-06-06 18:06:38.125 157 12558.08 153.93 54807.60 88888.00 2013-06-06 18:06:38.250 157 12558.08 153.95 54807.62 88888.00 2013-06-06 18:06:38.375 157 12558.12 154.00 54807.65 88888.00 2013-06-06 18:06:38.500 157 12558.08 153.95 54807.62 88888.00 2013-06-06 18:06:38.625 157 12558.10 153.93 54807.62 88888.00 2013-06-06 18:06:38.750 157 12558.15 153.93 54807.65 88888.00 2013-06-06 18:06:38.875 157 12558.12 153.95 54807.65 88888.00 2013-06-06 18:06:39.000 157 12558.12 153.97 54807.68 88888.00 2013-06-06 18:06:39.125 157 12558.15 153.95 54807.68 88888.00 2013-06-06 18:06:39.250 157 12558.10 153.95 54807.68 88888.00 2013-06-06 18:06:39.375 157 12558.08 153.95 54807.65 88888.00 2013-06-06 18:06:39.500 157 12558.10 153.97 54807.65 88888.00 2013-06-06 18:06:39.625 157 12558.12 154.00 54807.68 88888.00 2013-06-06 18:06:39.750 157 12558.17 153.97 54807.65 88888.00 2013-06-06 18:06:39.875 157 12558.17 154.00 54807.68 88888.00 2013-06-06 18:06:40.000 157 12558.15 153.95 54807.65 88888.00 2013-06-06 18:06:40.125 157 12558.12 153.97 54807.65 88888.00 2013-06-06 18:06:40.250 157 12558.10 154.00 54807.65 88888.00 2013-06-06 18:06:40.375 157 12558.15 154.00 54807.68 88888.00 2013-06-06 18:06:40.500 157 12558.20 154.00 54807.68 88888.00 2013-06-06 18:06:40.625 157 12558.15 154.00 54807.68 88888.00 2013-06-06 18:06:40.750 157 12558.15 153.97 54807.68 88888.00 2013-06-06 18:06:40.875 157 12558.15 154.00 54807.68 88888.00 2013-06-06 18:06:41.000 157 12558.10 153.95 54807.65 88888.00 2013-06-06 18:06:41.125 157 12558.12 154.00 54807.70 88888.00 2013-06-06 18:06:41.250 157 12558.10 153.95 54807.70 88888.00 2013-06-06 18:06:41.375 157 12558.15 153.97 54807.70 88888.00 2013-06-06 18:06:41.500 157 12558.12 154.03 54807.70 88888.00 2013-06-06 18:06:41.625 157 12558.15 154.03 54807.68 88888.00 2013-06-06 18:06:41.750 157 12558.20 154.00 54807.68 88888.00 2013-06-06 18:06:41.875 157 12558.25 154.03 54807.65 88888.00 2013-06-06 18:06:42.000 157 12558.25 154.03 54807.65 88888.00 2013-06-06 18:06:42.125 157 12558.20 154.03 54807.68 88888.00 2013-06-06 18:06:42.250 157 12558.15 154.00 54807.70 88888.00 2013-06-06 18:06:42.375 157 12558.17 154.00 54807.68 88888.00 2013-06-06 18:06:42.500 157 12558.20 153.97 54807.68 88888.00 2013-06-06 18:06:42.625 157 12558.25 153.97 54807.65 88888.00 2013-06-06 18:06:42.750 157 12558.25 153.95 54807.68 88888.00 2013-06-06 18:06:42.875 157 12558.30 153.95 54807.68 88888.00 2013-06-06 18:06:43.000 157 12558.33 153.95 54807.65 88888.00 2013-06-06 18:06:43.125 157 12558.27 153.97 54807.68 88888.00 2013-06-06 18:06:43.250 157 12558.25 153.97 54807.68 88888.00 2013-06-06 18:06:43.375 157 12558.27 153.97 54807.68 88888.00 2013-06-06 18:06:43.500 157 12558.27 153.97 54807.70 88888.00 2013-06-06 18:06:43.625 157 12558.25 153.97 54807.68 88888.00 2013-06-06 18:06:43.750 157 12558.17 153.95 54807.68 88888.00 2013-06-06 18:06:43.875 157 12558.23 153.95 54807.68 88888.00 2013-06-06 18:06:44.000 157 12558.25 153.95 54807.62 88888.00 2013-06-06 18:06:44.125 157 12558.30 153.95 54807.68 88888.00 2013-06-06 18:06:44.250 157 12558.23 153.95 54807.70 88888.00 2013-06-06 18:06:44.375 157 12558.27 153.97 54807.70 88888.00 2013-06-06 18:06:44.500 157 12558.27 153.97 54807.65 88888.00 2013-06-06 18:06:44.625 157 12558.33 153.90 54807.68 88888.00 2013-06-06 18:06:44.750 157 12558.35 153.93 54807.70 88888.00 2013-06-06 18:06:44.875 157 12558.33 153.93 54807.72 88888.00 2013-06-06 18:06:45.000 157 12558.30 153.93 54807.72 88888.00 2013-06-06 18:06:45.125 157 12558.27 153.93 54807.75 88888.00 2013-06-06 18:06:45.250 157 12558.30 153.90 54807.72 88888.00 2013-06-06 18:06:45.375 157 12558.40 153.95 54807.72 88888.00 2013-06-06 18:06:45.500 157 12558.42 153.93 54807.72 88888.00 2013-06-06 18:06:45.625 157 12558.40 153.90 54807.68 88888.00 2013-06-06 18:06:45.750 157 12558.42 153.88 54807.70 88888.00 2013-06-06 18:06:45.875 157 12558.45 153.90 54807.72 88888.00 2013-06-06 18:06:46.000 157 12558.50 153.90 54807.72 88888.00 2013-06-06 18:06:46.125 157 12558.48 153.88 54807.78 88888.00 2013-06-06 18:06:46.250 157 12558.42 153.85 54807.78 88888.00 2013-06-06 18:06:46.375 157 12558.42 153.82 54807.72 88888.00 2013-06-06 18:06:46.500 157 12558.40 153.82 54807.70 88888.00 2013-06-06 18:06:46.625 157 12558.40 153.85 54807.72 88888.00 2013-06-06 18:06:46.750 157 12558.40 153.82 54807.72 88888.00 2013-06-06 18:06:46.875 157 12558.45 153.85 54807.75 88888.00 2013-06-06 18:06:47.000 157 12558.48 153.85 54807.75 88888.00 2013-06-06 18:06:47.125 157 12558.45 153.82 54807.78 88888.00 2013-06-06 18:06:47.250 157 12558.40 153.82 54807.75 88888.00 2013-06-06 18:06:47.375 157 12558.45 153.85 54807.75 88888.00 2013-06-06 18:06:47.500 157 12558.55 153.82 54807.72 88888.00 2013-06-06 18:06:47.625 157 12558.58 153.80 54807.70 88888.00 2013-06-06 18:06:47.750 157 12558.58 153.80 54807.72 88888.00 2013-06-06 18:06:47.875 157 12558.55 153.82 54807.72 88888.00 2013-06-06 18:06:48.000 157 12558.50 153.82 54807.72 88888.00 2013-06-06 18:06:48.125 157 12558.60 153.82 54807.75 88888.00 2013-06-06 18:06:48.250 157 12558.60 153.80 54807.72 88888.00 2013-06-06 18:06:48.375 157 12558.55 153.75 54807.70 88888.00 2013-06-06 18:06:48.500 157 12558.45 153.78 54807.72 88888.00 2013-06-06 18:06:48.625 157 12558.45 153.78 54807.75 88888.00 2013-06-06 18:06:48.750 157 12558.58 153.78 54807.75 88888.00 2013-06-06 18:06:48.875 157 12558.67 153.75 54807.75 88888.00 2013-06-06 18:06:49.000 157 12558.70 153.72 54807.72 88888.00 2013-06-06 18:06:49.125 157 12558.67 153.75 54807.75 88888.00 2013-06-06 18:06:49.250 157 12558.62 153.75 54807.72 88888.00 2013-06-06 18:06:49.375 157 12558.65 153.75 54807.72 88888.00 2013-06-06 18:06:49.500 157 12558.70 153.80 54807.72 88888.00 2013-06-06 18:06:49.625 157 12558.73 153.75 54807.70 88888.00 2013-06-06 18:06:49.750 157 12558.73 153.72 54807.70 88888.00 2013-06-06 18:06:49.875 157 12558.77 153.75 54807.72 88888.00 2013-06-06 18:06:50.000 157 12558.77 153.78 54807.72 88888.00 2013-06-06 18:06:50.125 157 12558.75 153.75 54807.75 88888.00 2013-06-06 18:06:50.250 157 12558.70 153.75 54807.75 88888.00 2013-06-06 18:06:50.375 157 12558.75 153.78 54807.78 88888.00 2013-06-06 18:06:50.500 157 12558.73 153.75 54807.78 88888.00 2013-06-06 18:06:50.625 157 12558.75 153.75 54807.78 88888.00 2013-06-06 18:06:50.750 157 12558.83 153.78 54807.78 88888.00 2013-06-06 18:06:50.875 157 12558.85 153.75 54807.75 88888.00 2013-06-06 18:06:51.000 157 12558.83 153.70 54807.72 88888.00 2013-06-06 18:06:51.125 157 12558.85 153.72 54807.75 88888.00 2013-06-06 18:06:51.250 157 12558.85 153.72 54807.78 88888.00 2013-06-06 18:06:51.375 157 12558.98 153.78 54807.78 88888.00 2013-06-06 18:06:51.500 157 12558.92 153.78 54807.72 88888.00 2013-06-06 18:06:51.625 157 12558.90 153.72 54807.72 88888.00 2013-06-06 18:06:51.750 157 12558.90 153.72 54807.72 88888.00 2013-06-06 18:06:51.875 157 12558.92 153.75 54807.75 88888.00 2013-06-06 18:06:52.000 157 12558.92 153.75 54807.75 88888.00 2013-06-06 18:06:52.125 157 12558.95 153.72 54807.72 88888.00 2013-06-06 18:06:52.250 157 12558.90 153.68 54807.72 88888.00 2013-06-06 18:06:52.375 157 12558.95 153.70 54807.72 88888.00 2013-06-06 18:06:52.500 157 12558.92 153.72 54807.75 88888.00 2013-06-06 18:06:52.625 157 12558.98 153.75 54807.78 88888.00 2013-06-06 18:06:52.750 157 12559.05 153.72 54807.78 88888.00 2013-06-06 18:06:52.875 157 12559.08 153.72 54807.75 88888.00 2013-06-06 18:06:53.000 157 12559.12 153.75 54807.72 88888.00 2013-06-06 18:06:53.125 157 12559.12 153.72 54807.75 88888.00 2013-06-06 18:06:53.250 157 12559.10 153.72 54807.78 88888.00 2013-06-06 18:06:53.375 157 12559.15 153.70 54807.72 88888.00 2013-06-06 18:06:53.500 157 12559.17 153.70 54807.75 88888.00 2013-06-06 18:06:53.625 157 12559.20 153.75 54807.78 88888.00 2013-06-06 18:06:53.750 157 12559.25 153.72 54807.75 88888.00 2013-06-06 18:06:53.875 157 12559.27 153.68 54807.72 88888.00 2013-06-06 18:06:54.000 157 12559.23 153.68 54807.72 88888.00 2013-06-06 18:06:54.125 157 12559.25 153.70 54807.78 88888.00 2013-06-06 18:06:54.250 157 12559.25 153.68 54807.78 88888.00 2013-06-06 18:06:54.375 157 12559.25 153.65 54807.72 88888.00 2013-06-06 18:06:54.500 157 12559.30 153.68 54807.75 88888.00 2013-06-06 18:06:54.625 157 12559.33 153.68 54807.72 88888.00 2013-06-06 18:06:54.750 157 12559.30 153.68 54807.72 88888.00 2013-06-06 18:06:54.875 157 12559.25 153.72 54807.75 88888.00 2013-06-06 18:06:55.000 157 12559.27 153.70 54807.72 88888.00 2013-06-06 18:06:55.125 157 12559.35 153.68 54807.72 88888.00 2013-06-06 18:06:55.250 157 12559.42 153.70 54807.75 88888.00 2013-06-06 18:06:55.375 157 12559.48 153.72 54807.80 88888.00 2013-06-06 18:06:55.500 157 12559.48 153.72 54807.80 88888.00 2013-06-06 18:06:55.625 157 12559.50 153.68 54807.72 88888.00 2013-06-06 18:06:55.750 157 12559.52 153.68 54807.70 88888.00 2013-06-06 18:06:55.875 157 12559.50 153.68 54807.70 88888.00 2013-06-06 18:06:56.000 157 12559.52 153.68 54807.70 88888.00 2013-06-06 18:06:56.125 157 12559.58 153.68 54807.72 88888.00 2013-06-06 18:06:56.250 157 12559.58 153.70 54807.75 88888.00 2013-06-06 18:06:56.375 157 12559.60 153.70 54807.75 88888.00 2013-06-06 18:06:56.500 157 12559.60 153.70 54807.75 88888.00 2013-06-06 18:06:56.625 157 12559.62 153.70 54807.75 88888.00 2013-06-06 18:06:56.750 157 12559.60 153.70 54807.78 88888.00 2013-06-06 18:06:56.875 157 12559.62 153.70 54807.78 88888.00 2013-06-06 18:06:57.000 157 12559.62 153.70 54807.75 88888.00 2013-06-06 18:06:57.125 157 12559.65 153.68 54807.72 88888.00 2013-06-06 18:06:57.250 157 12559.60 153.65 54807.75 88888.00 2013-06-06 18:06:57.375 157 12559.67 153.65 54807.72 88888.00 2013-06-06 18:06:57.500 157 12559.75 153.68 54807.72 88888.00 2013-06-06 18:06:57.625 157 12559.80 153.72 54807.72 88888.00 2013-06-06 18:06:57.750 157 12559.77 153.70 54807.75 88888.00 2013-06-06 18:06:57.875 157 12559.73 153.72 54807.75 88888.00 2013-06-06 18:06:58.000 157 12559.75 153.72 54807.78 88888.00 2013-06-06 18:06:58.125 157 12559.88 153.70 54807.80 88888.00 2013-06-06 18:06:58.250 157 12559.88 153.68 54807.75 88888.00 2013-06-06 18:06:58.375 157 12559.83 153.62 54807.72 88888.00 2013-06-06 18:06:58.500 157 12559.80 153.62 54807.70 88888.00 2013-06-06 18:06:58.625 157 12559.83 153.65 54807.72 88888.00 2013-06-06 18:06:58.750 157 12559.83 153.70 54807.75 88888.00 2013-06-06 18:06:58.875 157 12559.88 153.70 54807.78 88888.00 2013-06-06 18:06:59.000 157 12559.90 153.65 54807.72 88888.00 2013-06-06 18:06:59.125 157 12559.95 153.62 54807.75 88888.00 2013-06-06 18:06:59.250 157 12559.95 153.68 54807.78 88888.00 2013-06-06 18:06:59.375 157 12559.98 153.68 54807.80 88888.00 2013-06-06 18:06:59.500 157 12559.92 153.65 54807.78 88888.00 2013-06-06 18:06:59.625 157 12559.88 153.62 54807.72 88888.00 2013-06-06 18:06:59.750 157 12559.92 153.62 54807.75 88888.00 2013-06-06 18:06:59.875 157 12559.92 153.62 54807.75 88888.00 2013-06-06 18:07:00.000 157 12559.92 153.62 54807.72 88888.00 2013-06-06 18:07:00.125 157 12559.92 153.65 54807.75 88888.00 2013-06-06 18:07:00.250 157 12559.92 153.65 54807.75 88888.00 2013-06-06 18:07:00.375 157 12559.98 153.62 54807.75 88888.00 2013-06-06 18:07:00.500 157 12559.98 153.60 54807.72 88888.00 2013-06-06 18:07:00.625 157 12560.02 153.60 54807.72 88888.00 2013-06-06 18:07:00.750 157 12560.02 153.60 54807.72 88888.00 2013-06-06 18:07:00.875 157 12560.00 153.60 54807.72 88888.00 2013-06-06 18:07:01.000 157 12560.02 153.55 54807.70 88888.00 2013-06-06 18:07:01.125 157 12560.02 153.57 54807.70 88888.00 2013-06-06 18:07:01.250 157 12560.08 153.57 54807.75 88888.00 2013-06-06 18:07:01.375 157 12560.10 153.57 54807.75 88888.00 2013-06-06 18:07:01.500 157 12560.08 153.57 54807.75 88888.00 2013-06-06 18:07:01.625 157 12560.10 153.57 54807.75 88888.00 2013-06-06 18:07:01.750 157 12560.15 153.57 54807.72 88888.00 2013-06-06 18:07:01.875 157 12560.12 153.53 54807.70 88888.00 2013-06-06 18:07:02.000 157 12560.12 153.55 54807.70 88888.00 2013-06-06 18:07:02.125 157 12560.20 153.60 54807.72 88888.00 2013-06-06 18:07:02.250 157 12560.15 153.57 54807.75 88888.00 2013-06-06 18:07:02.375 157 12560.23 153.55 54807.72 88888.00 2013-06-06 18:07:02.500 157 12560.20 153.53 54807.75 88888.00 2013-06-06 18:07:02.625 157 12560.20 153.53 54807.80 88888.00 2013-06-06 18:07:02.750 157 12560.23 153.53 54807.82 88888.00 2013-06-06 18:07:02.875 157 12560.27 153.53 54807.80 88888.00 2013-06-06 18:07:03.000 157 12560.30 153.50 54807.80 88888.00 2013-06-06 18:07:03.125 157 12560.35 153.53 54807.80 88888.00 2013-06-06 18:07:03.250 157 12560.30 153.50 54807.80 88888.00 2013-06-06 18:07:03.375 157 12560.33 153.53 54807.82 88888.00 2013-06-06 18:07:03.500 157 12560.30 153.53 54807.80 88888.00 2013-06-06 18:07:03.625 157 12560.27 153.47 54807.80 88888.00 2013-06-06 18:07:03.750 157 12560.33 153.45 54807.80 88888.00 2013-06-06 18:07:03.875 157 12560.42 153.45 54807.78 88888.00 2013-06-06 18:07:04.000 157 12560.45 153.45 54807.80 88888.00 2013-06-06 18:07:04.125 157 12560.45 153.47 54807.80 88888.00 2013-06-06 18:07:04.250 157 12560.45 153.45 54807.82 88888.00 2013-06-06 18:07:04.375 157 12560.50 153.50 54807.85 88888.00 2013-06-06 18:07:04.500 157 12560.42 153.47 54807.80 88888.00 2013-06-06 18:07:04.625 157 12560.50 153.45 54807.80 88888.00 2013-06-06 18:07:04.750 157 12560.55 153.43 54807.80 88888.00 2013-06-06 18:07:04.875 157 12560.52 153.40 54807.78 88888.00 2013-06-06 18:07:05.000 157 12560.50 153.40 54807.82 88888.00 2013-06-06 18:07:05.125 157 12560.55 153.38 54807.82 88888.00 2013-06-06 18:07:05.250 157 12560.55 153.35 54807.80 88888.00 2013-06-06 18:07:05.375 157 12560.55 153.35 54807.78 88888.00 2013-06-06 18:07:05.500 157 12560.58 153.32 54807.78 88888.00 2013-06-06 18:07:05.625 157 12560.58 153.30 54807.80 88888.00 2013-06-06 18:07:05.750 157 12560.58 153.30 54807.80 88888.00 2013-06-06 18:07:05.875 157 12560.62 153.32 54807.80 88888.00 2013-06-06 18:07:06.000 157 12560.62 153.32 54807.80 88888.00 2013-06-06 18:07:06.125 157 12560.60 153.35 54807.82 88888.00 2013-06-06 18:07:06.250 157 12560.58 153.25 54807.80 88888.00 2013-06-06 18:07:06.375 157 12560.62 153.28 54807.78 88888.00 2013-06-06 18:07:06.500 157 12560.62 153.28 54807.80 88888.00 2013-06-06 18:07:06.625 157 12560.60 153.28 54807.80 88888.00 2013-06-06 18:07:06.750 157 12560.67 153.28 54807.82 88888.00 2013-06-06 18:07:06.875 157 12560.75 153.25 54807.82 88888.00 2013-06-06 18:07:07.000 157 12560.75 153.28 54807.82 88888.00 2013-06-06 18:07:07.125 157 12560.73 153.28 54807.85 88888.00 2013-06-06 18:07:07.250 157 12560.73 153.25 54807.85 88888.00 2013-06-06 18:07:07.375 157 12560.75 153.22 54807.85 88888.00 2013-06-06 18:07:07.500 157 12560.73 153.18 54807.82 88888.00 2013-06-06 18:07:07.625 157 12560.73 153.20 54807.80 88888.00 2013-06-06 18:07:07.750 157 12560.73 153.28 54807.82 88888.00 2013-06-06 18:07:07.875 157 12560.67 153.25 54807.82 88888.00 2013-06-06 18:07:08.000 157 12560.67 153.22 54807.82 88888.00 2013-06-06 18:07:08.125 157 12560.70 153.25 54807.85 88888.00 2013-06-06 18:07:08.250 157 12560.75 153.25 54807.82 88888.00 2013-06-06 18:07:08.375 157 12560.80 153.20 54807.80 88888.00 2013-06-06 18:07:08.500 157 12560.83 153.20 54807.82 88888.00 2013-06-06 18:07:08.625 157 12560.85 153.20 54807.85 88888.00 2013-06-06 18:07:08.750 157 12560.88 153.18 54807.85 88888.00 2013-06-06 18:07:08.875 157 12560.88 153.18 54807.88 88888.00 2013-06-06 18:07:09.000 157 12560.88 153.18 54807.85 88888.00 2013-06-06 18:07:09.125 157 12560.90 153.20 54807.88 88888.00 2013-06-06 18:07:09.250 157 12560.88 153.15 54807.88 88888.00 2013-06-06 18:07:09.375 157 12560.85 153.15 54807.85 88888.00 2013-06-06 18:07:09.500 157 12560.85 153.12 54807.85 88888.00 2013-06-06 18:07:09.625 157 12560.88 153.15 54807.88 88888.00 2013-06-06 18:07:09.750 157 12560.88 153.20 54807.90 88888.00 2013-06-06 18:07:09.875 157 12560.83 153.18 54807.88 88888.00 2013-06-06 18:07:10.000 157 12560.85 153.15 54807.88 88888.00 2013-06-06 18:07:10.125 157 12560.92 153.18 54807.90 88888.00 2013-06-06 18:07:10.250 157 12560.95 153.15 54807.90 88888.00 2013-06-06 18:07:10.375 157 12560.95 153.20 54807.90 88888.00 2013-06-06 18:07:10.500 157 12560.98 153.20 54807.90 88888.00 2013-06-06 18:07:10.625 157 12561.00 153.18 54807.93 88888.00 2013-06-06 18:07:10.750 157 12560.98 153.20 54807.93 88888.00 2013-06-06 18:07:10.875 157 12560.90 153.18 54807.90 88888.00 2013-06-06 18:07:11.000 157 12560.88 153.15 54807.88 88888.00 2013-06-06 18:07:11.125 157 12560.85 153.18 54807.90 88888.00 2013-06-06 18:07:11.250 157 12560.80 153.15 54807.88 88888.00 2013-06-06 18:07:11.375 157 12560.83 153.12 54807.88 88888.00 2013-06-06 18:07:11.500 157 12560.85 153.10 54807.88 88888.00 2013-06-06 18:07:11.625 157 12560.95 153.12 54807.90 88888.00 2013-06-06 18:07:11.750 157 12560.98 153.12 54807.88 88888.00 2013-06-06 18:07:11.875 157 12561.00 153.12 54807.90 88888.00 2013-06-06 18:07:12.000 157 12561.02 153.12 54807.90 88888.00 2013-06-06 18:07:12.125 157 12561.05 153.18 54807.93 88888.00 2013-06-06 18:07:12.250 157 12561.02 153.18 54807.93 88888.00 2013-06-06 18:07:12.375 157 12561.00 153.15 54807.93 88888.00 2013-06-06 18:07:12.500 157 12560.95 153.15 54807.93 88888.00 2013-06-06 18:07:12.625 157 12560.92 153.12 54807.90 88888.00 2013-06-06 18:07:12.750 157 12560.92 153.12 54807.90 88888.00 2013-06-06 18:07:12.875 157 12560.92 153.12 54807.90 88888.00 2013-06-06 18:07:13.000 157 12560.92 153.10 54807.93 88888.00 2013-06-06 18:07:13.125 157 12560.88 153.07 54807.90 88888.00 2013-06-06 18:07:13.250 157 12560.92 153.10 54807.95 88888.00 2013-06-06 18:07:13.375 157 12560.92 153.15 54807.97 88888.00 2013-06-06 18:07:13.500 157 12560.98 153.10 54807.95 88888.00 2013-06-06 18:07:13.625 157 12561.02 153.07 54807.90 88888.00 2013-06-06 18:07:13.750 157 12561.05 153.12 54807.90 88888.00 2013-06-06 18:07:13.875 157 12560.98 153.10 54807.93 88888.00 2013-06-06 18:07:14.000 157 12561.00 153.07 54807.95 88888.00 2013-06-06 18:07:14.125 157 12561.02 153.10 54807.95 88888.00 2013-06-06 18:07:14.250 157 12561.00 153.07 54807.97 88888.00 2013-06-06 18:07:14.375 157 12561.05 153.10 54807.95 88888.00 2013-06-06 18:07:14.500 157 12561.08 153.12 54807.97 88888.00 2013-06-06 18:07:14.625 157 12561.08 153.12 54807.97 88888.00 2013-06-06 18:07:14.750 157 12561.00 153.10 54807.95 88888.00 2013-06-06 18:07:14.875 157 12561.00 153.10 54807.95 88888.00 2013-06-06 18:07:15.000 157 12561.05 153.12 54807.95 88888.00 2013-06-06 18:07:15.125 157 12561.08 153.18 54808.00 88888.00 2013-06-06 18:07:15.250 157 12561.00 153.12 54808.00 88888.00 2013-06-06 18:07:15.375 157 12561.05 153.10 54807.97 88888.00 2013-06-06 18:07:15.500 157 12561.02 153.15 54808.00 88888.00 2013-06-06 18:07:15.625 157 12561.02 153.15 54808.00 88888.00 2013-06-06 18:07:15.750 157 12560.98 153.10 54807.97 88888.00 2013-06-06 18:07:15.875 157 12561.02 153.12 54808.00 88888.00 2013-06-06 18:07:16.000 157 12561.08 153.15 54808.03 88888.00 2013-06-06 18:07:16.125 157 12561.05 153.18 54808.05 88888.00 2013-06-06 18:07:16.250 157 12560.98 153.12 54808.05 88888.00 2013-06-06 18:07:16.375 157 12561.00 153.15 54808.03 88888.00 2013-06-06 18:07:16.500 157 12561.02 153.12 54808.00 88888.00 2013-06-06 18:07:16.625 157 12561.00 153.10 54808.03 88888.00 2013-06-06 18:07:16.750 157 12560.98 153.10 54808.03 88888.00 2013-06-06 18:07:16.875 157 12560.95 153.07 54808.03 88888.00 2013-06-06 18:07:17.000 157 12560.95 153.10 54808.00 88888.00 2013-06-06 18:07:17.125 157 12561.05 153.10 54808.00 88888.00 2013-06-06 18:07:17.250 157 12561.05 153.10 54808.03 88888.00 2013-06-06 18:07:17.375 157 12561.02 153.07 54808.00 88888.00 2013-06-06 18:07:17.500 157 12560.95 153.07 54807.97 88888.00 2013-06-06 18:07:17.625 157 12560.95 153.07 54808.00 88888.00 2013-06-06 18:07:17.750 157 12560.98 153.07 54808.03 88888.00 2013-06-06 18:07:17.875 157 12560.95 153.05 54808.03 88888.00 2013-06-06 18:07:18.000 157 12560.95 153.03 54808.00 88888.00 2013-06-06 18:07:18.125 157 12560.92 153.03 54808.00 88888.00 2013-06-06 18:07:18.250 157 12560.98 153.03 54808.00 88888.00 2013-06-06 18:07:18.375 157 12561.08 153.07 54808.03 88888.00 2013-06-06 18:07:18.500 157 12561.05 153.03 54808.00 88888.00 2013-06-06 18:07:18.625 157 12561.08 153.03 54808.00 88888.00 2013-06-06 18:07:18.750 157 12561.10 153.00 54807.97 88888.00 2013-06-06 18:07:18.875 157 12561.15 153.03 54808.03 88888.00 2013-06-06 18:07:19.000 157 12561.15 153.00 54808.03 88888.00 2013-06-06 18:07:19.125 157 12561.02 152.97 54808.05 88888.00 2013-06-06 18:07:19.250 157 12561.00 153.00 54808.05 88888.00 2013-06-06 18:07:19.375 157 12561.02 152.97 54808.03 88888.00 2013-06-06 18:07:19.500 157 12561.02 152.97 54808.03 88888.00 2013-06-06 18:07:19.625 157 12561.08 152.97 54808.05 88888.00 2013-06-06 18:07:19.750 157 12561.08 153.00 54808.05 88888.00 2013-06-06 18:07:19.875 157 12561.05 152.95 54808.05 88888.00 2013-06-06 18:07:20.000 157 12561.02 152.95 54808.05 88888.00 2013-06-06 18:07:20.125 157 12561.08 153.00 54808.07 88888.00 2013-06-06 18:07:20.250 157 12561.00 153.00 54808.07 88888.00 2013-06-06 18:07:20.375 157 12561.00 152.97 54808.03 88888.00 2013-06-06 18:07:20.500 157 12560.95 152.95 54808.05 88888.00 2013-06-06 18:07:20.625 157 12560.92 152.95 54808.07 88888.00 2013-06-06 18:07:20.750 157 12560.98 152.97 54808.07 88888.00 2013-06-06 18:07:20.875 157 12560.98 152.97 54808.12 88888.00 2013-06-06 18:07:21.000 157 12560.88 152.95 54808.07 88888.00 2013-06-06 18:07:21.125 157 12560.83 152.97 54808.10 88888.00 2013-06-06 18:07:21.250 157 12560.85 153.00 54808.15 88888.00 2013-06-06 18:07:21.375 157 12560.92 153.03 54808.18 88888.00 2013-06-06 18:07:21.500 157 12560.90 153.00 54808.12 88888.00 2013-06-06 18:07:21.625 157 12560.92 152.97 54808.10 88888.00 2013-06-06 18:07:21.750 157 12560.92 153.00 54808.12 88888.00 2013-06-06 18:07:21.875 157 12560.92 153.00 54808.15 88888.00 2013-06-06 18:07:22.000 157 12560.88 153.00 54808.12 88888.00 2013-06-06 18:07:22.125 157 12560.85 152.97 54808.15 88888.00 2013-06-06 18:07:22.250 157 12560.83 152.97 54808.18 88888.00 2013-06-06 18:07:22.375 157 12560.85 152.95 54808.18 88888.00 2013-06-06 18:07:22.500 157 12560.88 153.00 54808.20 88888.00 2013-06-06 18:07:22.625 157 12560.85 153.00 54808.22 88888.00 2013-06-06 18:07:22.750 157 12560.83 152.97 54808.20 88888.00 2013-06-06 18:07:22.875 157 12560.83 152.97 54808.22 88888.00 2013-06-06 18:07:23.000 157 12560.77 153.00 54808.20 88888.00 2013-06-06 18:07:23.125 157 12560.75 153.00 54808.20 88888.00 2013-06-06 18:07:23.250 157 12560.73 152.97 54808.20 88888.00 2013-06-06 18:07:23.375 157 12560.77 152.95 54808.18 88888.00 2013-06-06 18:07:23.500 157 12560.83 152.97 54808.20 88888.00 2013-06-06 18:07:23.625 157 12560.80 152.97 54808.22 88888.00 2013-06-06 18:07:23.750 157 12560.75 152.95 54808.20 88888.00 2013-06-06 18:07:23.875 157 12560.75 152.93 54808.20 88888.00 2013-06-06 18:07:24.000 157 12560.80 153.00 54808.20 88888.00 2013-06-06 18:07:24.125 157 12560.77 153.03 54808.20 88888.00 2013-06-06 18:07:24.250 157 12560.73 152.97 54808.22 88888.00 2013-06-06 18:07:24.375 157 12560.75 153.03 54808.20 88888.00 2013-06-06 18:07:24.500 157 12560.77 153.00 54808.15 88888.00 2013-06-06 18:07:24.625 157 12560.75 152.97 54808.15 88888.00 2013-06-06 18:07:24.750 157 12560.75 152.95 54808.18 88888.00 2013-06-06 18:07:24.875 157 12560.73 153.00 54808.20 88888.00 2013-06-06 18:07:25.000 157 12560.75 153.05 54808.20 88888.00 2013-06-06 18:07:25.125 157 12560.77 153.00 54808.20 88888.00 2013-06-06 18:07:25.250 157 12560.73 152.95 54808.18 88888.00 2013-06-06 18:07:25.375 157 12560.75 153.00 54808.18 88888.00 2013-06-06 18:07:25.500 157 12560.73 153.00 54808.22 88888.00 2013-06-06 18:07:25.625 157 12560.70 153.03 54808.22 88888.00 2013-06-06 18:07:25.750 157 12560.73 153.05 54808.22 88888.00 2013-06-06 18:07:25.875 157 12560.70 153.05 54808.22 88888.00 2013-06-06 18:07:26.000 157 12560.65 153.00 54808.20 88888.00 2013-06-06 18:07:26.125 157 12560.67 153.03 54808.22 88888.00 2013-06-06 18:07:26.250 157 12560.65 153.05 54808.25 88888.00 2013-06-06 18:07:26.375 157 12560.65 153.07 54808.22 88888.00 2013-06-06 18:07:26.500 157 12560.62 153.10 54808.25 88888.00 2013-06-06 18:07:26.625 157 12560.60 153.10 54808.28 88888.00 2013-06-06 18:07:26.750 157 12560.60 153.12 54808.30 88888.00 2013-06-06 18:07:26.875 157 12560.62 153.12 54808.32 88888.00 2013-06-06 18:07:27.000 157 12560.70 153.15 54808.30 88888.00 2013-06-06 18:07:27.125 157 12560.70 153.12 54808.30 88888.00 2013-06-06 18:07:27.250 157 12560.62 153.10 54808.30 88888.00 2013-06-06 18:07:27.375 157 12560.55 153.10 54808.30 88888.00 2013-06-06 18:07:27.500 157 12560.50 153.12 54808.30 88888.00 2013-06-06 18:07:27.625 157 12560.45 153.12 54808.30 88888.00 2013-06-06 18:07:27.750 157 12560.45 153.15 54808.32 88888.00 2013-06-06 18:07:27.875 157 12560.50 153.18 54808.35 88888.00 2013-06-06 18:07:28.000 157 12560.42 153.20 54808.32 88888.00 2013-06-06 18:07:28.125 157 12560.42 153.25 54808.38 88888.00 2013-06-06 18:07:28.250 157 12560.42 153.22 54808.35 88888.00 2013-06-06 18:07:28.375 157 12560.42 153.20 54808.35 88888.00 2013-06-06 18:07:28.500 157 12560.45 153.22 54808.32 88888.00 2013-06-06 18:07:28.625 157 12560.48 153.22 54808.30 88888.00 2013-06-06 18:07:28.750 157 12560.50 153.25 54808.30 88888.00 2013-06-06 18:07:28.875 157 12560.48 153.25 54808.32 88888.00 2013-06-06 18:07:29.000 157 12560.45 153.25 54808.32 88888.00 2013-06-06 18:07:29.125 157 12560.40 153.28 54808.30 88888.00 2013-06-06 18:07:29.250 157 12560.35 153.32 54808.35 88888.00 2013-06-06 18:07:29.375 157 12560.35 153.40 54808.38 88888.00 2013-06-06 18:07:29.500 157 12560.38 153.38 54808.38 88888.00 2013-06-06 18:07:29.625 157 12560.35 153.38 54808.35 88888.00 2013-06-06 18:07:29.750 157 12560.30 153.40 54808.38 88888.00 2013-06-06 18:07:29.875 157 12560.27 153.45 54808.35 88888.00 2013-06-06 18:07:30.000 157 12560.30 153.45 54808.35 88888.00 2013-06-06 18:07:30.125 157 12560.25 153.40 54808.38 88888.00 2013-06-06 18:07:30.250 157 12560.17 153.40 54808.35 88888.00 2013-06-06 18:07:30.375 157 12560.10 153.43 54808.30 88888.00 2013-06-06 18:07:30.500 157 12560.10 153.47 54808.32 88888.00 2013-06-06 18:07:30.625 157 12560.08 153.50 54808.35 88888.00 2013-06-06 18:07:30.750 157 12560.05 153.50 54808.32 88888.00 2013-06-06 18:07:30.875 157 12560.08 153.50 54808.32 88888.00 2013-06-06 18:07:31.000 157 12560.10 153.53 54808.32 88888.00 2013-06-06 18:07:31.125 157 12560.17 153.55 54808.35 88888.00 2013-06-06 18:07:31.250 157 12560.20 153.53 54808.35 88888.00 2013-06-06 18:07:31.375 157 12560.15 153.50 54808.35 88888.00 2013-06-06 18:07:31.500 157 12560.05 153.55 54808.40 88888.00 2013-06-06 18:07:31.625 157 12560.05 153.57 54808.40 88888.00 2013-06-06 18:07:31.750 157 12560.10 153.60 54808.40 88888.00 2013-06-06 18:07:31.875 157 12560.12 153.62 54808.43 88888.00 2013-06-06 18:07:32.000 157 12560.12 153.62 54808.40 88888.00 2013-06-06 18:07:32.125 157 12560.05 153.62 54808.43 88888.00 2013-06-06 18:07:32.250 157 12560.05 153.62 54808.40 88888.00 2013-06-06 18:07:32.375 157 12560.10 153.68 54808.43 88888.00 2013-06-06 18:07:32.500 157 12560.02 153.70 54808.45 88888.00 2013-06-06 18:07:32.625 157 12559.98 153.78 54808.47 88888.00 2013-06-06 18:07:32.750 157 12559.90 153.78 54808.45 88888.00 2013-06-06 18:07:32.875 157 12559.92 153.75 54808.45 88888.00 2013-06-06 18:07:33.000 157 12560.00 153.75 54808.43 88888.00 2013-06-06 18:07:33.125 157 12560.02 153.78 54808.45 88888.00 2013-06-06 18:07:33.250 157 12559.92 153.75 54808.45 88888.00 2013-06-06 18:07:33.375 157 12559.95 153.85 54808.47 88888.00 2013-06-06 18:07:33.500 157 12559.90 153.88 54808.50 88888.00 2013-06-06 18:07:33.625 157 12559.92 153.90 54808.50 88888.00 2013-06-06 18:07:33.750 157 12559.95 153.88 54808.53 88888.00 2013-06-06 18:07:33.875 157 12559.98 153.90 54808.53 88888.00 2013-06-06 18:07:34.000 157 12559.95 153.93 54808.50 88888.00 2013-06-06 18:07:34.125 157 12559.92 153.90 54808.50 88888.00 2013-06-06 18:07:34.250 157 12559.85 153.93 54808.50 88888.00 2013-06-06 18:07:34.375 157 12559.85 153.97 54808.50 88888.00 2013-06-06 18:07:34.500 157 12559.85 153.95 54808.47 88888.00 2013-06-06 18:07:34.625 157 12559.85 153.97 54808.50 88888.00 2013-06-06 18:07:34.750 157 12559.85 154.03 54808.53 88888.00 2013-06-06 18:07:34.875 157 12559.85 154.05 54808.53 88888.00 2013-06-06 18:07:35.000 157 12559.85 154.05 54808.50 88888.00 2013-06-06 18:07:35.125 157 12559.85 154.05 54808.50 88888.00 2013-06-06 18:07:35.250 157 12559.80 154.05 54808.50 88888.00 2013-06-06 18:07:35.375 157 12559.77 154.05 54808.47 88888.00 2013-06-06 18:07:35.500 157 12559.73 154.07 54808.53 88888.00 2013-06-06 18:07:35.625 157 12559.67 154.07 54808.53 88888.00 2013-06-06 18:07:35.750 157 12559.58 154.10 54808.55 88888.00 2013-06-06 18:07:35.875 157 12559.60 154.10 54808.57 88888.00 2013-06-06 18:07:36.000 157 12559.67 154.12 54808.53 88888.00 2013-06-06 18:07:36.125 157 12559.70 154.12 54808.55 88888.00 2013-06-06 18:07:36.250 157 12559.73 154.18 54808.55 88888.00 2013-06-06 18:07:36.375 157 12559.73 154.20 54808.57 88888.00 2013-06-06 18:07:36.500 157 12559.65 154.20 54808.55 88888.00 2013-06-06 18:07:36.625 157 12559.62 154.20 54808.50 88888.00 2013-06-06 18:07:36.750 157 12559.70 154.20 54808.47 88888.00 2013-06-06 18:07:36.875 157 12559.73 154.22 54808.50 88888.00 2013-06-06 18:07:37.000 157 12559.70 154.25 54808.50 88888.00 2013-06-06 18:07:37.125 157 12559.65 154.28 54808.50 88888.00 2013-06-06 18:07:37.250 157 12559.58 154.25 54808.53 88888.00 2013-06-06 18:07:37.375 157 12559.60 154.28 54808.53 88888.00 2013-06-06 18:07:37.500 157 12559.55 154.30 54808.53 88888.00 2013-06-06 18:07:37.625 157 12559.52 154.30 54808.50 88888.00 2013-06-06 18:07:37.750 157 12559.52 154.30 54808.50 88888.00 2013-06-06 18:07:37.875 157 12559.48 154.35 54808.53 88888.00 2013-06-06 18:07:38.000 157 12559.45 154.38 54808.53 88888.00 2013-06-06 18:07:38.125 157 12559.45 154.35 54808.53 88888.00 2013-06-06 18:07:38.250 157 12559.40 154.35 54808.53 88888.00 2013-06-06 18:07:38.375 157 12559.48 154.40 54808.55 88888.00 2013-06-06 18:07:38.500 157 12559.50 154.43 54808.55 88888.00 2013-06-06 18:07:38.625 157 12559.45 154.43 54808.57 88888.00 2013-06-06 18:07:38.750 157 12559.38 154.43 54808.55 88888.00 2013-06-06 18:07:38.875 157 12559.35 154.43 54808.53 88888.00 2013-06-06 18:07:39.000 157 12559.38 154.47 54808.60 88888.00 2013-06-06 18:07:39.125 157 12559.38 154.53 54808.60 88888.00 2013-06-06 18:07:39.250 157 12559.30 154.50 54808.55 88888.00 2013-06-06 18:07:39.375 157 12559.30 154.47 54808.55 88888.00 2013-06-06 18:07:39.500 157 12559.27 154.50 54808.53 88888.00 2013-06-06 18:07:39.625 157 12559.35 154.53 54808.55 88888.00 2013-06-06 18:07:39.750 157 12559.35 154.57 54808.57 88888.00 2013-06-06 18:07:39.875 157 12559.30 154.55 54808.55 88888.00 2013-06-06 18:07:40.000 157 12559.17 154.55 54808.57 88888.00 2013-06-06 18:07:40.125 157 12559.17 154.57 54808.57 88888.00 2013-06-06 18:07:40.250 157 12559.20 154.55 54808.57 88888.00 2013-06-06 18:07:40.375 157 12559.23 154.60 54808.55 88888.00 2013-06-06 18:07:40.500 157 12559.20 154.60 54808.55 88888.00 2013-06-06 18:07:40.625 157 12559.27 154.62 54808.60 88888.00 2013-06-06 18:07:40.750 157 12559.27 154.62 54808.60 88888.00 2013-06-06 18:07:40.875 157 12559.25 154.62 54808.60 88888.00 2013-06-06 18:07:41.000 157 12559.23 154.65 54808.57 88888.00 2013-06-06 18:07:41.125 157 12559.20 154.65 54808.60 88888.00 2013-06-06 18:07:41.250 157 12559.23 154.65 54808.60 88888.00 2013-06-06 18:07:41.375 157 12559.30 154.70 54808.57 88888.00 2013-06-06 18:07:41.500 157 12559.33 154.75 54808.60 88888.00 2013-06-06 18:07:41.625 157 12559.33 154.72 54808.60 88888.00 2013-06-06 18:07:41.750 157 12559.33 154.75 54808.62 88888.00 2013-06-06 18:07:41.875 157 12559.35 154.75 54808.62 88888.00 2013-06-06 18:07:42.000 157 12559.35 154.78 54808.62 88888.00 2013-06-06 18:07:42.125 157 12559.35 154.72 54808.62 88888.00 2013-06-06 18:07:42.250 157 12559.33 154.75 54808.62 88888.00 2013-06-06 18:07:42.375 157 12559.33 154.80 54808.57 88888.00 2013-06-06 18:07:42.500 157 12559.40 154.80 54808.53 88888.00 2013-06-06 18:07:42.625 157 12559.38 154.75 54808.53 88888.00 2013-06-06 18:07:42.750 157 12559.33 154.80 54808.55 88888.00 2013-06-06 18:07:42.875 157 12559.30 154.85 54808.57 88888.00 2013-06-06 18:07:43.000 157 12559.35 154.82 54808.57 88888.00 2013-06-06 18:07:43.125 157 12559.33 154.82 54808.55 88888.00 2013-06-06 18:07:43.250 157 12559.33 154.85 54808.60 88888.00 2013-06-06 18:07:43.375 157 12559.38 154.88 54808.60 88888.00 2013-06-06 18:07:43.500 157 12559.38 154.88 54808.57 88888.00 2013-06-06 18:07:43.625 157 12559.40 154.90 54808.60 88888.00 2013-06-06 18:07:43.750 157 12559.40 154.90 54808.55 88888.00 2013-06-06 18:07:43.875 157 12559.38 154.93 54808.57 88888.00 2013-06-06 18:07:44.000 157 12559.40 154.93 54808.57 88888.00 2013-06-06 18:07:44.125 157 12559.38 154.90 54808.57 88888.00 2013-06-06 18:07:44.250 157 12559.27 154.88 54808.57 88888.00 2013-06-06 18:07:44.375 157 12559.33 154.88 54808.57 88888.00 2013-06-06 18:07:44.500 157 12559.35 154.90 54808.57 88888.00 2013-06-06 18:07:44.625 157 12559.35 154.93 54808.57 88888.00 2013-06-06 18:07:44.750 157 12559.38 154.93 54808.62 88888.00 2013-06-06 18:07:44.875 157 12559.40 154.95 54808.65 88888.00 2013-06-06 18:07:45.000 157 12559.45 154.95 54808.62 88888.00 2013-06-06 18:07:45.125 157 12559.42 154.93 54808.60 88888.00 2013-06-06 18:07:45.250 157 12559.40 154.90 54808.65 88888.00 2013-06-06 18:07:45.375 157 12559.42 154.97 54808.62 88888.00 2013-06-06 18:07:45.500 157 12559.40 154.93 54808.60 88888.00 2013-06-06 18:07:45.625 157 12559.42 154.97 54808.60 88888.00 2013-06-06 18:07:45.750 157 12559.42 154.97 54808.62 88888.00 2013-06-06 18:07:45.875 157 12559.45 155.03 54808.65 88888.00 2013-06-06 18:07:46.000 157 12559.48 155.00 54808.62 88888.00 2013-06-06 18:07:46.125 157 12559.42 155.00 54808.62 88888.00 2013-06-06 18:07:46.250 157 12559.33 154.97 54808.62 88888.00 2013-06-06 18:07:46.375 157 12559.42 155.00 54808.62 88888.00 2013-06-06 18:07:46.500 157 12559.50 155.00 54808.60 88888.00 2013-06-06 18:07:46.625 157 12559.52 154.97 54808.57 88888.00 2013-06-06 18:07:46.750 157 12559.52 154.97 54808.57 88888.00 2013-06-06 18:07:46.875 157 12559.52 155.00 54808.55 88888.00 2013-06-06 18:07:47.000 157 12559.55 155.00 54808.55 88888.00 2013-06-06 18:07:47.125 157 12559.52 155.03 54808.60 88888.00 2013-06-06 18:07:47.250 157 12559.55 154.95 54808.60 88888.00 2013-06-06 18:07:47.375 157 12559.60 155.00 54808.62 88888.00 2013-06-06 18:07:47.500 157 12559.62 155.00 54808.62 88888.00 2013-06-06 18:07:47.625 157 12559.65 154.97 54808.60 88888.00 2013-06-06 18:07:47.750 157 12559.60 155.03 54808.55 88888.00 2013-06-06 18:07:47.875 157 12559.52 155.03 54808.55 88888.00 2013-06-06 18:07:48.000 157 12559.60 155.00 54808.53 88888.00 2013-06-06 18:07:48.125 157 12559.65 155.00 54808.57 88888.00 2013-06-06 18:07:48.250 157 12559.60 155.00 54808.60 88888.00 2013-06-06 18:07:48.375 157 12559.62 154.97 54808.55 88888.00 2013-06-06 18:07:48.500 157 12559.67 154.97 54808.57 88888.00 2013-06-06 18:07:48.625 157 12559.70 154.97 54808.60 88888.00 2013-06-06 18:07:48.750 157 12559.67 154.97 54808.60 88888.00 2013-06-06 18:07:48.875 157 12559.62 154.95 54808.55 88888.00 2013-06-06 18:07:49.000 157 12559.70 154.93 54808.53 88888.00 2013-06-06 18:07:49.125 157 12559.77 154.93 54808.53 88888.00 2013-06-06 18:07:49.250 157 12559.75 154.90 54808.53 88888.00 2013-06-06 18:07:49.375 157 12559.73 154.90 54808.53 88888.00 2013-06-06 18:07:49.500 157 12559.73 154.90 54808.55 88888.00 2013-06-06 18:07:49.625 157 12559.80 154.93 54808.57 88888.00 2013-06-06 18:07:49.750 157 12559.85 154.93 54808.57 88888.00 2013-06-06 18:07:49.875 157 12559.85 154.95 54808.57 88888.00 2013-06-06 18:07:50.000 157 12559.80 154.90 54808.57 88888.00 2013-06-06 18:07:50.125 157 12559.75 154.90 54808.55 88888.00 2013-06-06 18:07:50.250 157 12559.80 154.88 54808.60 88888.00 2013-06-06 18:07:50.375 157 12559.90 154.93 54808.62 88888.00 2013-06-06 18:07:50.500 157 12559.83 154.90 54808.60 88888.00 2013-06-06 18:07:50.625 157 12559.83 154.88 54808.62 88888.00 2013-06-06 18:07:50.750 157 12559.88 154.88 54808.62 88888.00 2013-06-06 18:07:50.875 157 12559.88 154.88 54808.62 88888.00 2013-06-06 18:07:51.000 157 12559.88 154.82 54808.57 88888.00 2013-06-06 18:07:51.125 157 12559.92 154.82 54808.57 88888.00 2013-06-06 18:07:51.250 157 12559.85 154.85 54808.57 88888.00 2013-06-06 18:07:51.375 157 12559.85 154.90 54808.60 88888.00 2013-06-06 18:07:51.500 157 12559.85 154.85 54808.57 88888.00 2013-06-06 18:07:51.625 157 12559.83 154.78 54808.57 88888.00 2013-06-06 18:07:51.750 157 12559.83 154.78 54808.57 88888.00 2013-06-06 18:07:51.875 157 12559.83 154.80 54808.55 88888.00 2013-06-06 18:07:52.000 157 12559.77 154.75 54808.55 88888.00 2013-06-06 18:07:52.125 157 12559.77 154.78 54808.57 88888.00 2013-06-06 18:07:52.250 157 12559.77 154.75 54808.60 88888.00 2013-06-06 18:07:52.375 157 12559.88 154.78 54808.60 88888.00 2013-06-06 18:07:52.500 157 12559.90 154.78 54808.60 88888.00 2013-06-06 18:07:52.625 157 12559.88 154.75 54808.57 88888.00 2013-06-06 18:07:52.750 157 12559.88 154.75 54808.57 88888.00 2013-06-06 18:07:52.875 157 12559.88 154.72 54808.57 88888.00 2013-06-06 18:07:53.000 157 12559.92 154.72 54808.60 88888.00 2013-06-06 18:07:53.125 157 12559.95 154.70 54808.57 88888.00 2013-06-06 18:07:53.250 157 12559.88 154.68 54808.55 88888.00 2013-06-06 18:07:53.375 157 12559.80 154.62 54808.50 88888.00 2013-06-06 18:07:53.500 157 12559.83 154.65 54808.53 88888.00 2013-06-06 18:07:53.625 157 12559.88 154.62 54808.55 88888.00 2013-06-06 18:07:53.750 157 12559.90 154.68 54808.57 88888.00 2013-06-06 18:07:53.875 157 12559.88 154.68 54808.60 88888.00 2013-06-06 18:07:54.000 157 12559.80 154.57 54808.57 88888.00 2013-06-06 18:07:54.125 157 12559.77 154.57 54808.60 88888.00 2013-06-06 18:07:54.250 157 12559.75 154.55 54808.62 88888.00 2013-06-06 18:07:54.375 157 12559.92 154.57 54808.60 88888.00 2013-06-06 18:07:54.500 157 12560.02 154.57 54808.62 88888.00 2013-06-06 18:07:54.625 157 12560.08 154.55 54808.57 88888.00 2013-06-06 18:07:54.750 157 12560.02 154.53 54808.60 88888.00 2013-06-06 18:07:54.875 157 12559.95 154.50 54808.60 88888.00 2013-06-06 18:07:55.000 157 12560.02 154.50 54808.65 88888.00 2013-06-06 18:07:55.125 157 12560.02 154.50 54808.62 88888.00 2013-06-06 18:07:55.250 157 12560.00 154.47 54808.62 88888.00 2013-06-06 18:07:55.375 157 12560.00 154.45 54808.62 88888.00 2013-06-06 18:07:55.500 157 12560.00 154.43 54808.57 88888.00 2013-06-06 18:07:55.625 157 12560.05 154.43 54808.60 88888.00 2013-06-06 18:07:55.750 157 12560.08 154.43 54808.60 88888.00 2013-06-06 18:07:55.875 157 12560.08 154.43 54808.60 88888.00 2013-06-06 18:07:56.000 157 12560.08 154.40 54808.60 88888.00 2013-06-06 18:07:56.125 157 12560.15 154.43 54808.60 88888.00 2013-06-06 18:07:56.250 157 12560.15 154.38 54808.60 88888.00 2013-06-06 18:07:56.375 157 12560.08 154.35 54808.60 88888.00 2013-06-06 18:07:56.500 157 12560.05 154.38 54808.65 88888.00 2013-06-06 18:07:56.625 157 12560.08 154.38 54808.62 88888.00 2013-06-06 18:07:56.750 157 12560.05 154.35 54808.62 88888.00 2013-06-06 18:07:56.875 157 12560.02 154.32 54808.65 88888.00 2013-06-06 18:07:57.000 157 12559.98 154.28 54808.65 88888.00 2013-06-06 18:07:57.125 157 12560.05 154.30 54808.65 88888.00 2013-06-06 18:07:57.250 157 12560.05 154.30 54808.65 88888.00 2013-06-06 18:07:57.375 157 12560.05 154.28 54808.65 88888.00 2013-06-06 18:07:57.500 157 12560.05 154.28 54808.65 88888.00 2013-06-06 18:07:57.625 157 12560.10 154.25 54808.65 88888.00 2013-06-06 18:07:57.750 157 12560.12 154.25 54808.65 88888.00 2013-06-06 18:07:57.875 157 12560.10 154.25 54808.68 88888.00 2013-06-06 18:07:58.000 157 12560.12 154.20 54808.68 88888.00 2013-06-06 18:07:58.125 157 12560.17 154.22 54808.70 88888.00 2013-06-06 18:07:58.250 157 12560.17 154.25 54808.72 88888.00 2013-06-06 18:07:58.375 157 12560.27 154.22 54808.68 88888.00 2013-06-06 18:07:58.500 157 12560.23 154.18 54808.68 88888.00 2013-06-06 18:07:58.625 157 12560.17 154.15 54808.70 88888.00 2013-06-06 18:07:58.750 157 12560.17 154.20 54808.70 88888.00 2013-06-06 18:07:58.875 157 12560.23 154.15 54808.65 88888.00 2013-06-06 18:07:59.000 157 12560.23 154.10 54808.62 88888.00 2013-06-06 18:07:59.125 157 12560.17 154.12 54808.68 88888.00 2013-06-06 18:07:59.250 157 12560.15 154.12 54808.70 88888.00 2013-06-06 18:07:59.375 157 12560.23 154.12 54808.68 88888.00 2013-06-06 18:07:59.500 157 12560.17 154.10 54808.68 88888.00 2013-06-06 18:07:59.625 157 12560.12 154.07 54808.70 88888.00 2013-06-06 18:07:59.750 157 12560.15 154.10 54808.70 88888.00 2013-06-06 18:07:59.875 157 12560.17 154.12 54808.70 88888.00 2013-06-06 18:08:00.000 157 12560.15 154.10 54808.70 88888.00 2013-06-06 18:08:00.125 157 12560.15 154.10 54808.70 88888.00 2013-06-06 18:08:00.250 157 12560.08 154.07 54808.70 88888.00 2013-06-06 18:08:00.375 157 12560.12 154.05 54808.68 88888.00 2013-06-06 18:08:00.500 157 12560.23 154.05 54808.68 88888.00 2013-06-06 18:08:00.625 157 12560.25 154.07 54808.65 88888.00 2013-06-06 18:08:00.750 157 12560.23 153.97 54808.65 88888.00 2013-06-06 18:08:00.875 157 12560.20 154.00 54808.68 88888.00 2013-06-06 18:08:01.000 157 12560.20 153.97 54808.70 88888.00 2013-06-06 18:08:01.125 157 12560.23 153.97 54808.65 88888.00 2013-06-06 18:08:01.250 157 12560.20 153.95 54808.65 88888.00 2013-06-06 18:08:01.375 157 12560.17 153.95 54808.68 88888.00 2013-06-06 18:08:01.500 157 12560.23 153.95 54808.65 88888.00 2013-06-06 18:08:01.625 157 12560.23 153.97 54808.70 88888.00 2013-06-06 18:08:01.750 157 12560.23 153.93 54808.70 88888.00 2013-06-06 18:08:01.875 157 12560.27 153.90 54808.70 88888.00 2013-06-06 18:08:02.000 157 12560.33 153.93 54808.70 88888.00 2013-06-06 18:08:02.125 157 12560.30 153.95 54808.70 88888.00 2013-06-06 18:08:02.250 157 12560.27 153.90 54808.72 88888.00 2013-06-06 18:08:02.375 157 12560.35 153.93 54808.72 88888.00 2013-06-06 18:08:02.500 157 12560.40 153.93 54808.72 88888.00 2013-06-06 18:08:02.625 157 12560.45 153.95 54808.72 88888.00 2013-06-06 18:08:02.750 157 12560.45 153.90 54808.70 88888.00 2013-06-06 18:08:02.875 157 12560.45 153.85 54808.70 88888.00 2013-06-06 18:08:03.000 157 12560.45 153.82 54808.70 88888.00 2013-06-06 18:08:03.125 157 12560.50 153.82 54808.72 88888.00 2013-06-06 18:08:03.250 157 12560.50 153.80 54808.72 88888.00 2013-06-06 18:08:03.375 157 12560.50 153.85 54808.72 88888.00 2013-06-06 18:08:03.500 157 12560.48 153.82 54808.70 88888.00 2013-06-06 18:08:03.625 157 12560.42 153.82 54808.70 88888.00 2013-06-06 18:08:03.750 157 12560.48 153.80 54808.70 88888.00 2013-06-06 18:08:03.875 157 12560.55 153.78 54808.72 88888.00 2013-06-06 18:08:04.000 157 12560.55 153.78 54808.72 88888.00 2013-06-06 18:08:04.125 157 12560.48 153.78 54808.72 88888.00 2013-06-06 18:08:04.250 157 12560.35 153.72 54808.68 88888.00 2013-06-06 18:08:04.375 157 12560.45 153.70 54808.65 88888.00 2013-06-06 18:08:04.500 157 12560.52 153.75 54808.70 88888.00 2013-06-06 18:08:04.625 157 12560.52 153.72 54808.70 88888.00 2013-06-06 18:08:04.750 157 12560.55 153.75 54808.72 88888.00 2013-06-06 18:08:04.875 157 12560.58 153.70 54808.72 88888.00 2013-06-06 18:08:05.000 157 12560.62 153.65 54808.72 88888.00 2013-06-06 18:08:05.125 157 12560.62 153.68 54808.70 88888.00 2013-06-06 18:08:05.250 157 12560.60 153.65 54808.70 88888.00 2013-06-06 18:08:05.375 157 12560.65 153.62 54808.68 88888.00 2013-06-06 18:08:05.500 157 12560.62 153.60 54808.68 88888.00 2013-06-06 18:08:05.625 157 12560.62 153.65 54808.70 88888.00 2013-06-06 18:08:05.750 157 12560.60 153.65 54808.70 88888.00 2013-06-06 18:08:05.875 157 12560.62 153.62 54808.70 88888.00 2013-06-06 18:08:06.000 157 12560.70 153.60 54808.72 88888.00 2013-06-06 18:08:06.125 157 12560.77 153.62 54808.72 88888.00 2013-06-06 18:08:06.250 157 12560.75 153.57 54808.70 88888.00 2013-06-06 18:08:06.375 157 12560.80 153.55 54808.70 88888.00 2013-06-06 18:08:06.500 157 12560.83 153.57 54808.68 88888.00 2013-06-06 18:08:06.625 157 12560.85 153.57 54808.72 88888.00 2013-06-06 18:08:06.750 157 12560.88 153.53 54808.72 88888.00 2013-06-06 18:08:06.875 157 12560.85 153.55 54808.70 88888.00 2013-06-06 18:08:07.000 157 12560.83 153.50 54808.68 88888.00 2013-06-06 18:08:07.125 157 12560.80 153.47 54808.70 88888.00 2013-06-06 18:08:07.250 157 12560.77 153.45 54808.70 88888.00 2013-06-06 18:08:07.375 157 12560.83 153.50 54808.72 88888.00 2013-06-06 18:08:07.500 157 12560.85 153.50 54808.72 88888.00 2013-06-06 18:08:07.625 157 12560.83 153.47 54808.72 88888.00 2013-06-06 18:08:07.750 157 12560.85 153.43 54808.70 88888.00 2013-06-06 18:08:07.875 157 12560.85 153.40 54808.68 88888.00 2013-06-06 18:08:08.000 157 12560.77 153.40 54808.68 88888.00 2013-06-06 18:08:08.125 157 12560.77 153.40 54808.70 88888.00 2013-06-06 18:08:08.250 157 12560.77 153.40 54808.72 88888.00 2013-06-06 18:08:08.375 157 12560.80 153.38 54808.75 88888.00 2013-06-06 18:08:08.500 157 12560.80 153.40 54808.75 88888.00 2013-06-06 18:08:08.625 157 12560.83 153.35 54808.75 88888.00 2013-06-06 18:08:08.750 157 12560.83 153.32 54808.72 88888.00 2013-06-06 18:08:08.875 157 12560.83 153.30 54808.75 88888.00 2013-06-06 18:08:09.000 157 12560.83 153.32 54808.72 88888.00 2013-06-06 18:08:09.125 157 12560.85 153.30 54808.72 88888.00 2013-06-06 18:08:09.250 157 12560.85 153.20 54808.72 88888.00 2013-06-06 18:08:09.375 157 12560.88 153.20 54808.72 88888.00 2013-06-06 18:08:09.500 157 12560.83 153.25 54808.75 88888.00 2013-06-06 18:08:09.625 157 12560.83 153.25 54808.78 88888.00 2013-06-06 18:08:09.750 157 12560.88 153.25 54808.78 88888.00 2013-06-06 18:08:09.875 157 12560.85 153.25 54808.78 88888.00 2013-06-06 18:08:10.000 157 12560.85 153.20 54808.75 88888.00 2013-06-06 18:08:10.125 157 12560.80 153.18 54808.78 88888.00 2013-06-06 18:08:10.250 157 12560.77 153.20 54808.80 88888.00 2013-06-06 18:08:10.375 157 12560.77 153.20 54808.80 88888.00 2013-06-06 18:08:10.500 157 12560.80 153.15 54808.80 88888.00 2013-06-06 18:08:10.625 157 12560.77 153.20 54808.78 88888.00 2013-06-06 18:08:10.750 157 12560.80 153.15 54808.78 88888.00 2013-06-06 18:08:10.875 157 12560.88 153.12 54808.78 88888.00 2013-06-06 18:08:11.000 157 12560.85 153.12 54808.80 88888.00 2013-06-06 18:08:11.125 157 12560.83 153.12 54808.80 88888.00 2013-06-06 18:08:11.250 157 12560.77 153.10 54808.82 88888.00 2013-06-06 18:08:11.375 157 12560.77 153.12 54808.80 88888.00 2013-06-06 18:08:11.500 157 12560.77 153.07 54808.80 88888.00 2013-06-06 18:08:11.625 157 12560.73 153.00 54808.80 88888.00 2013-06-06 18:08:11.750 157 12560.70 153.00 54808.80 88888.00 2013-06-06 18:08:11.875 157 12560.77 153.03 54808.82 88888.00 2013-06-06 18:08:12.000 157 12560.80 153.05 54808.82 88888.00 2013-06-06 18:08:12.125 157 12560.80 152.95 54808.82 88888.00 2013-06-06 18:08:12.250 157 12560.73 152.90 54808.82 88888.00 2013-06-06 18:08:12.375 157 12560.77 152.93 54808.82 88888.00 2013-06-06 18:08:12.500 157 12560.80 152.90 54808.80 88888.00 2013-06-06 18:08:12.625 157 12560.83 152.90 54808.80 88888.00 2013-06-06 18:08:12.750 157 12560.77 152.88 54808.78 88888.00 2013-06-06 18:08:12.875 157 12560.70 152.85 54808.78 88888.00 2013-06-06 18:08:13.000 157 12560.70 152.85 54808.80 88888.00 2013-06-06 18:08:13.125 157 12560.75 152.85 54808.82 88888.00 2013-06-06 18:08:13.250 157 12560.75 152.80 54808.80 88888.00 2013-06-06 18:08:13.375 157 12560.80 152.80 54808.78 88888.00 2013-06-06 18:08:13.500 157 12560.85 152.78 54808.78 88888.00 2013-06-06 18:08:13.625 157 12560.88 152.80 54808.80 88888.00 2013-06-06 18:08:13.750 157 12560.88 152.80 54808.80 88888.00 2013-06-06 18:08:13.875 157 12560.85 152.78 54808.80 88888.00 2013-06-06 18:08:14.000 157 12560.80 152.72 54808.80 88888.00 2013-06-06 18:08:14.125 157 12560.70 152.70 54808.85 88888.00 2013-06-06 18:08:14.250 157 12560.73 152.70 54808.85 88888.00 2013-06-06 18:08:14.375 157 12560.75 152.72 54808.82 88888.00 2013-06-06 18:08:14.500 157 12560.73 152.70 54808.85 88888.00 2013-06-06 18:08:14.625 157 12560.77 152.72 54808.88 88888.00 2013-06-06 18:08:14.750 157 12560.85 152.72 54808.85 88888.00 2013-06-06 18:08:14.875 157 12560.85 152.68 54808.85 88888.00 2013-06-06 18:08:15.000 157 12560.85 152.65 54808.88 88888.00 2013-06-06 18:08:15.125 157 12560.83 152.65 54808.90 88888.00 2013-06-06 18:08:15.250 157 12560.85 152.60 54808.88 88888.00 2013-06-06 18:08:15.375 157 12560.85 152.60 54808.88 88888.00 2013-06-06 18:08:15.500 157 12560.83 152.60 54808.90 88888.00 2013-06-06 18:08:15.625 157 12560.83 152.57 54808.90 88888.00 2013-06-06 18:08:15.750 157 12560.83 152.55 54808.88 88888.00 2013-06-06 18:08:15.875 157 12560.83 152.55 54808.88 88888.00 2013-06-06 18:08:16.000 157 12560.80 152.53 54808.85 88888.00 2013-06-06 18:08:16.125 157 12560.85 152.55 54808.88 88888.00 2013-06-06 18:08:16.250 157 12560.85 152.47 54808.85 88888.00 2013-06-06 18:08:16.375 157 12560.90 152.50 54808.90 88888.00 2013-06-06 18:08:16.500 157 12560.88 152.47 54808.90 88888.00 2013-06-06 18:08:16.625 157 12560.92 152.45 54808.88 88888.00 2013-06-06 18:08:16.750 157 12560.90 152.43 54808.88 88888.00 2013-06-06 18:08:16.875 157 12560.83 152.40 54808.88 88888.00 2013-06-06 18:08:17.000 157 12560.85 152.45 54808.90 88888.00 2013-06-06 18:08:17.125 157 12560.92 152.47 54808.93 88888.00 2013-06-06 18:08:17.250 157 12560.90 152.45 54808.90 88888.00 2013-06-06 18:08:17.375 157 12560.88 152.40 54808.85 88888.00 2013-06-06 18:08:17.500 157 12560.85 152.38 54808.90 88888.00 2013-06-06 18:08:17.625 157 12560.85 152.40 54808.93 88888.00 2013-06-06 18:08:17.750 157 12560.85 152.38 54808.93 88888.00 2013-06-06 18:08:17.875 157 12560.77 152.38 54808.93 88888.00 2013-06-06 18:08:18.000 157 12560.77 152.38 54808.90 88888.00 2013-06-06 18:08:18.125 157 12560.80 152.32 54808.90 88888.00 2013-06-06 18:08:18.250 157 12560.85 152.28 54808.88 88888.00 2013-06-06 18:08:18.375 157 12560.88 152.28 54808.88 88888.00 2013-06-06 18:08:18.500 157 12560.90 152.28 54808.88 88888.00 2013-06-06 18:08:18.625 157 12560.92 152.28 54808.88 88888.00 2013-06-06 18:08:18.750 157 12560.88 152.25 54808.85 88888.00 2013-06-06 18:08:18.875 157 12560.88 152.22 54808.85 88888.00 2013-06-06 18:08:19.000 157 12560.83 152.22 54808.85 88888.00 2013-06-06 18:08:19.125 157 12560.83 152.22 54808.88 88888.00 2013-06-06 18:08:19.250 157 12560.85 152.20 54808.88 88888.00 2013-06-06 18:08:19.375 157 12560.88 152.18 54808.85 88888.00 2013-06-06 18:08:19.500 157 12560.85 152.20 54808.88 88888.00 2013-06-06 18:08:19.625 157 12560.83 152.18 54808.90 88888.00 2013-06-06 18:08:19.750 157 12560.80 152.15 54808.93 88888.00 2013-06-06 18:08:19.875 157 12560.80 152.10 54808.90 88888.00 2013-06-06 18:08:20.000 157 12560.80 152.07 54808.90 88888.00 2013-06-06 18:08:20.125 157 12560.73 152.05 54808.88 88888.00 2013-06-06 18:08:20.250 157 12560.70 152.05 54808.90 88888.00 2013-06-06 18:08:20.375 157 12560.77 152.03 54808.93 88888.00 2013-06-06 18:08:20.500 157 12560.83 152.00 54808.93 88888.00 2013-06-06 18:08:20.625 157 12560.83 152.03 54808.93 88888.00 2013-06-06 18:08:20.750 157 12560.83 152.00 54808.93 88888.00 2013-06-06 18:08:20.875 157 12560.83 152.00 54808.95 88888.00 2013-06-06 18:08:21.000 157 12560.83 152.03 54808.95 88888.00 2013-06-06 18:08:21.125 157 12560.83 152.00 54808.95 88888.00 2013-06-06 18:08:21.250 157 12560.83 151.93 54808.95 88888.00 2013-06-06 18:08:21.375 157 12560.85 151.85 54808.90 88888.00 2013-06-06 18:08:21.500 157 12560.83 151.85 54808.95 88888.00 2013-06-06 18:08:21.625 157 12560.83 151.90 54808.97 88888.00 2013-06-06 18:08:21.750 157 12560.88 151.88 54809.00 88888.00 2013-06-06 18:08:21.875 157 12560.90 151.82 54808.97 88888.00 2013-06-06 18:08:22.000 157 12560.85 151.80 54808.93 88888.00 2013-06-06 18:08:22.125 157 12560.85 151.78 54808.93 88888.00 2013-06-06 18:08:22.250 157 12560.83 151.78 54808.93 88888.00 2013-06-06 18:08:22.375 157 12560.85 151.75 54808.90 88888.00 2013-06-06 18:08:22.500 157 12560.80 151.70 54808.93 88888.00 2013-06-06 18:08:22.625 157 12560.85 151.72 54808.95 88888.00 2013-06-06 18:08:22.750 157 12560.85 151.70 54809.03 88888.00 2013-06-06 18:08:22.875 157 12560.80 151.68 54809.00 88888.00 2013-06-06 18:08:23.000 157 12560.83 151.68 54808.97 88888.00 2013-06-06 18:08:23.125 157 12560.80 151.62 54808.97 88888.00 2013-06-06 18:08:23.250 157 12560.80 151.57 54808.95 88888.00 2013-06-06 18:08:23.375 157 12560.83 151.57 54809.00 88888.00 2013-06-06 18:08:23.500 157 12560.80 151.60 54809.03 88888.00 2013-06-06 18:08:23.625 157 12560.77 151.57 54809.00 88888.00 2013-06-06 18:08:23.750 157 12560.77 151.53 54809.00 88888.00 2013-06-06 18:08:23.875 157 12560.77 151.50 54809.00 88888.00 2013-06-06 18:08:24.000 157 12560.77 151.50 54809.00 88888.00 2013-06-06 18:08:24.125 157 12560.77 151.50 54809.05 88888.00 2013-06-06 18:08:24.250 157 12560.75 151.45 54809.03 88888.00 2013-06-06 18:08:24.375 157 12560.77 151.45 54809.03 88888.00 2013-06-06 18:08:24.500 157 12560.75 151.43 54809.00 88888.00 2013-06-06 18:08:24.625 157 12560.75 151.38 54809.03 88888.00 2013-06-06 18:08:24.750 157 12560.77 151.32 54809.03 88888.00 2013-06-06 18:08:24.875 157 12560.80 151.35 54809.03 88888.00 2013-06-06 18:08:25.000 157 12560.75 151.30 54809.00 88888.00 2013-06-06 18:08:25.125 157 12560.73 151.25 54808.97 88888.00 2013-06-06 18:08:25.250 157 12560.73 151.25 54809.03 88888.00 2013-06-06 18:08:25.375 157 12560.73 151.25 54809.03 88888.00 2013-06-06 18:08:25.500 157 12560.73 151.28 54809.00 88888.00 2013-06-06 18:08:25.625 157 12560.77 151.22 54808.97 88888.00 2013-06-06 18:08:25.750 157 12560.75 151.18 54809.00 88888.00 2013-06-06 18:08:25.875 157 12560.73 151.18 54809.03 88888.00 2013-06-06 18:08:26.000 157 12560.75 151.15 54809.05 88888.00 2013-06-06 18:08:26.125 157 12560.77 151.10 54809.05 88888.00 2013-06-06 18:08:26.250 157 12560.75 151.07 54809.05 88888.00 2013-06-06 18:08:26.375 157 12560.75 151.05 54809.10 88888.00 2013-06-06 18:08:26.500 157 12560.73 151.05 54809.10 88888.00 2013-06-06 18:08:26.625 157 12560.70 151.03 54809.10 88888.00 2013-06-06 18:08:26.750 157 12560.75 150.97 54809.07 88888.00 2013-06-06 18:08:26.875 157 12560.75 150.97 54809.10 88888.00 2013-06-06 18:08:27.000 157 12560.75 150.95 54809.15 88888.00 2013-06-06 18:08:27.125 157 12560.73 150.95 54809.12 88888.00 2013-06-06 18:08:27.250 157 12560.73 150.90 54809.12 88888.00 2013-06-06 18:08:27.375 157 12560.70 150.90 54809.12 88888.00 2013-06-06 18:08:27.500 157 12560.67 150.88 54809.12 88888.00 2013-06-06 18:08:27.625 157 12560.62 150.85 54809.12 88888.00 2013-06-06 18:08:27.750 157 12560.67 150.85 54809.12 88888.00 2013-06-06 18:08:27.875 157 12560.73 150.80 54809.12 88888.00 2013-06-06 18:08:28.000 157 12560.70 150.78 54809.10 88888.00 2013-06-06 18:08:28.125 157 12560.70 150.75 54809.12 88888.00 2013-06-06 18:08:28.250 157 12560.70 150.65 54809.12 88888.00 2013-06-06 18:08:28.375 157 12560.75 150.65 54809.12 88888.00 2013-06-06 18:08:28.500 157 12560.70 150.65 54809.12 88888.00 2013-06-06 18:08:28.625 157 12560.65 150.60 54809.10 88888.00 2013-06-06 18:08:28.750 157 12560.65 150.55 54809.12 88888.00 2013-06-06 18:08:28.875 157 12560.62 150.55 54809.15 88888.00 2013-06-06 18:08:29.000 157 12560.62 150.53 54809.12 88888.00 2013-06-06 18:08:29.125 157 12560.58 150.53 54809.18 88888.00 2013-06-06 18:08:29.250 157 12560.52 150.47 54809.18 88888.00 2013-06-06 18:08:29.375 157 12560.52 150.45 54809.15 88888.00 2013-06-06 18:08:29.500 157 12560.52 150.47 54809.18 88888.00 2013-06-06 18:08:29.625 157 12560.55 150.45 54809.18 88888.00 2013-06-06 18:08:29.750 157 12560.55 150.40 54809.15 88888.00 2013-06-06 18:08:29.875 157 12560.58 150.38 54809.15 88888.00 2013-06-06 18:08:30.000 157 12560.58 150.38 54809.18 88888.00 2013-06-06 18:08:30.125 157 12560.60 150.35 54809.18 88888.00 2013-06-06 18:08:30.250 157 12560.58 150.30 54809.15 88888.00 2013-06-06 18:08:30.375 157 12560.58 150.32 54809.15 88888.00 2013-06-06 18:08:30.500 157 12560.55 150.28 54809.15 88888.00 2013-06-06 18:08:30.625 157 12560.52 150.28 54809.15 88888.00 2013-06-06 18:08:30.750 157 12560.50 150.25 54809.10 88888.00 2013-06-06 18:08:30.875 157 12560.45 150.22 54809.10 88888.00 2013-06-06 18:08:31.000 157 12560.38 150.18 54809.10 88888.00 2013-06-06 18:08:31.125 157 12560.33 150.18 54809.15 88888.00 2013-06-06 18:08:31.250 157 12560.33 150.15 54809.15 88888.00 2013-06-06 18:08:31.375 157 12560.38 150.12 54809.15 88888.00 2013-06-06 18:08:31.500 157 12560.40 150.07 54809.18 88888.00 2013-06-06 18:08:31.625 157 12560.38 150.07 54809.18 88888.00 2013-06-06 18:08:31.750 157 12560.35 150.07 54809.18 88888.00 2013-06-06 18:08:31.875 157 12560.42 150.07 54809.20 88888.00 2013-06-06 18:08:32.000 157 12560.45 150.03 54809.15 88888.00 2013-06-06 18:08:32.125 157 12560.42 150.03 54809.18 88888.00 2013-06-06 18:08:32.250 157 12560.33 149.97 54809.18 88888.00 2013-06-06 18:08:32.375 157 12560.30 150.00 54809.18 88888.00 2013-06-06 18:08:32.500 157 12560.30 149.97 54809.22 88888.00 2013-06-06 18:08:32.625 157 12560.27 149.97 54809.20 88888.00 2013-06-06 18:08:32.750 157 12560.33 149.95 54809.22 88888.00 2013-06-06 18:08:32.875 157 12560.30 149.93 54809.18 88888.00 2013-06-06 18:08:33.000 157 12560.27 149.88 54809.15 88888.00 2013-06-06 18:08:33.125 157 12560.25 149.85 54809.18 88888.00 2013-06-06 18:08:33.250 157 12560.15 149.85 54809.28 88888.00 2013-06-06 18:08:33.375 157 12560.12 149.85 54809.28 88888.00 2013-06-06 18:08:33.500 157 12560.15 149.82 54809.25 88888.00 2013-06-06 18:08:33.625 157 12560.15 149.80 54809.25 88888.00 2013-06-06 18:08:33.750 157 12560.12 149.75 54809.28 88888.00 2013-06-06 18:08:33.875 157 12560.12 149.78 54809.28 88888.00 2013-06-06 18:08:34.000 157 12560.12 149.78 54809.28 88888.00 2013-06-06 18:08:34.125 157 12560.17 149.75 54809.30 88888.00 2013-06-06 18:08:34.250 157 12560.20 149.70 54809.28 88888.00 2013-06-06 18:08:34.375 157 12560.20 149.70 54809.28 88888.00 2013-06-06 18:08:34.500 157 12560.12 149.68 54809.30 88888.00 2013-06-06 18:08:34.625 157 12560.10 149.72 54809.28 88888.00 2013-06-06 18:08:34.750 157 12560.12 149.72 54809.30 88888.00 2013-06-06 18:08:34.875 157 12560.17 149.72 54809.30 88888.00 2013-06-06 18:08:35.000 157 12560.23 149.70 54809.28 88888.00 2013-06-06 18:08:35.125 157 12560.25 149.65 54809.25 88888.00 2013-06-06 18:08:35.250 157 12560.17 149.62 54809.28 88888.00 2013-06-06 18:08:35.375 157 12560.17 149.65 54809.28 88888.00 2013-06-06 18:08:35.500 157 12560.15 149.62 54809.30 88888.00 2013-06-06 18:08:35.625 157 12560.12 149.60 54809.28 88888.00 2013-06-06 18:08:35.750 157 12560.12 149.60 54809.28 88888.00 2013-06-06 18:08:35.875 157 12560.05 149.60 54809.28 88888.00 2013-06-06 18:08:36.000 157 12560.05 149.62 54809.28 88888.00 2013-06-06 18:08:36.125 157 12560.08 149.60 54809.28 88888.00 2013-06-06 18:08:36.250 157 12560.02 149.55 54809.28 88888.00 2013-06-06 18:08:36.375 157 12560.05 149.60 54809.30 88888.00 2013-06-06 18:08:36.500 157 12560.00 149.60 54809.25 88888.00 2013-06-06 18:08:36.625 157 12560.00 149.55 54809.25 88888.00 2013-06-06 18:08:36.750 157 12560.08 149.53 54809.25 88888.00 2013-06-06 18:08:36.875 157 12560.10 149.53 54809.22 88888.00 2013-06-06 18:08:37.000 157 12560.08 149.50 54809.22 88888.00 2013-06-06 18:08:37.125 157 12560.02 149.53 54809.25 88888.00 2013-06-06 18:08:37.250 157 12559.98 149.55 54809.25 88888.00 2013-06-06 18:08:37.375 157 12560.00 149.55 54809.25 88888.00 2013-06-06 18:08:37.500 157 12560.05 149.50 54809.25 88888.00 2013-06-06 18:08:37.625 157 12560.12 149.47 54809.22 88888.00 2013-06-06 18:08:37.750 157 12560.05 149.53 54809.22 88888.00 2013-06-06 18:08:37.875 157 12560.02 149.55 54809.28 88888.00 2013-06-06 18:08:38.000 157 12560.02 149.55 54809.28 88888.00 2013-06-06 18:08:38.125 157 12560.02 149.53 54809.28 88888.00 2013-06-06 18:08:38.250 157 12559.92 149.53 54809.28 88888.00 2013-06-06 18:08:38.375 157 12559.85 149.53 54809.25 88888.00 2013-06-06 18:08:38.500 157 12559.80 149.53 54809.25 88888.00 2013-06-06 18:08:38.625 157 12559.80 149.47 54809.22 88888.00 2013-06-06 18:08:38.750 157 12559.83 149.50 54809.25 88888.00 2013-06-06 18:08:38.875 157 12559.85 149.60 54809.28 88888.00 2013-06-06 18:08:39.000 157 12559.88 149.60 54809.30 88888.00 2013-06-06 18:08:39.125 157 12559.90 149.57 54809.30 88888.00 2013-06-06 18:08:39.250 157 12559.80 149.55 54809.28 88888.00 2013-06-06 18:08:39.375 157 12559.73 149.55 54809.22 88888.00 2013-06-06 18:08:39.500 157 12559.75 149.57 54809.22 88888.00 2013-06-06 18:08:39.625 157 12559.85 149.60 54809.25 88888.00 2013-06-06 18:08:39.750 157 12559.85 149.62 54809.28 88888.00 2013-06-06 18:08:39.875 157 12559.85 149.62 54809.28 88888.00 2013-06-06 18:08:40.000 157 12559.85 149.65 54809.30 88888.00 2013-06-06 18:08:40.125 157 12559.85 149.65 54809.28 88888.00 2013-06-06 18:08:40.250 157 12559.65 149.65 54809.32 88888.00 2013-06-06 18:08:40.375 157 12559.62 149.68 54809.35 88888.00 2013-06-06 18:08:40.500 157 12559.60 149.68 54809.30 88888.00 2013-06-06 18:08:40.625 157 12559.60 149.75 54809.30 88888.00 2013-06-06 18:08:40.750 157 12559.67 149.78 54809.30 88888.00 2013-06-06 18:08:40.875 157 12559.67 149.75 54809.28 88888.00 2013-06-06 18:08:41.000 157 12559.65 149.78 54809.28 88888.00 2013-06-06 18:08:41.125 157 12559.60 149.78 54809.28 88888.00 2013-06-06 18:08:41.250 157 12559.58 149.78 54809.22 88888.00 2013-06-06 18:08:41.375 157 12559.62 149.78 54809.25 88888.00 2013-06-06 18:08:41.500 157 12559.65 149.85 54809.25 88888.00 2013-06-06 18:08:41.625 157 12559.62 149.90 54809.28 88888.00 2013-06-06 18:08:41.750 157 12559.50 149.95 54809.28 88888.00 2013-06-06 18:08:41.875 157 12559.42 149.97 54809.28 88888.00 2013-06-06 18:08:42.000 157 12559.45 150.00 54809.30 88888.00 2013-06-06 18:08:42.125 157 12559.40 150.00 54809.30 88888.00 2013-06-06 18:08:42.250 157 12559.40 150.00 54809.22 88888.00 2013-06-06 18:08:42.375 157 12559.42 150.03 54809.22 88888.00 2013-06-06 18:08:42.500 157 12559.38 150.07 54809.28 88888.00 2013-06-06 18:08:42.625 157 12559.42 150.10 54809.25 88888.00 2013-06-06 18:08:42.750 157 12559.45 150.15 54809.25 88888.00 2013-06-06 18:08:42.875 157 12559.42 150.15 54809.22 88888.00 2013-06-06 18:08:43.000 157 12559.40 150.20 54809.22 88888.00 2013-06-06 18:08:43.125 157 12559.40 150.20 54809.22 88888.00 2013-06-06 18:08:43.250 157 12559.42 150.22 54809.22 88888.00 2013-06-06 18:08:43.375 157 12559.35 150.25 54809.22 88888.00 2013-06-06 18:08:43.500 157 12559.30 150.32 54809.22 88888.00 2013-06-06 18:08:43.625 157 12559.30 150.38 54809.20 88888.00 2013-06-06 18:08:43.750 157 12559.25 150.38 54809.20 88888.00 2013-06-06 18:08:43.875 157 12559.23 150.40 54809.20 88888.00 2013-06-06 18:08:44.000 157 12559.25 150.40 54809.18 88888.00 2013-06-06 18:08:44.125 157 12559.23 150.45 54809.20 88888.00 2013-06-06 18:08:44.250 157 12559.25 150.47 54809.20 88888.00 2013-06-06 18:08:44.375 157 12559.23 150.53 54809.22 88888.00 2013-06-06 18:08:44.500 157 12559.17 150.55 54809.22 88888.00 2013-06-06 18:08:44.625 157 12559.20 150.57 54809.20 88888.00 2013-06-06 18:08:44.750 157 12559.17 150.60 54809.18 88888.00 2013-06-06 18:08:44.875 157 12559.15 150.68 54809.20 88888.00 2013-06-06 18:08:45.000 157 12559.10 150.70 54809.22 88888.00 2013-06-06 18:08:45.125 157 12559.12 150.75 54809.22 88888.00 2013-06-06 18:08:45.250 157 12559.08 150.80 54809.25 88888.00 2013-06-06 18:08:45.375 157 12559.05 150.82 54809.22 88888.00 2013-06-06 18:08:45.500 157 12558.98 150.82 54809.18 88888.00 2013-06-06 18:08:45.625 157 12558.90 150.85 54809.18 88888.00 2013-06-06 18:08:45.750 157 12558.92 150.90 54809.20 88888.00 2013-06-06 18:08:45.875 157 12558.95 150.90 54809.20 88888.00 2013-06-06 18:08:46.000 157 12558.95 150.93 54809.15 88888.00 2013-06-06 18:08:46.125 157 12558.85 151.00 54809.20 88888.00 2013-06-06 18:08:46.250 157 12558.80 151.07 54809.22 88888.00 2013-06-06 18:08:46.375 157 12558.80 151.10 54809.20 88888.00 2013-06-06 18:08:46.500 157 12558.73 151.10 54809.22 88888.00 2013-06-06 18:08:46.625 157 12558.67 151.12 54809.22 88888.00 2013-06-06 18:08:46.750 157 12558.70 151.18 54809.22 88888.00 2013-06-06 18:08:46.875 157 12558.70 151.20 54809.25 88888.00 2013-06-06 18:08:47.000 157 12558.73 151.22 54809.20 88888.00 2013-06-06 18:08:47.125 157 12558.65 151.25 54809.22 88888.00 2013-06-06 18:08:47.250 157 12558.58 151.28 54809.22 88888.00 2013-06-06 18:08:47.375 157 12558.58 151.30 54809.22 88888.00 2013-06-06 18:08:47.500 157 12558.52 151.35 54809.22 88888.00 2013-06-06 18:08:47.625 157 12558.45 151.38 54809.28 88888.00 2013-06-06 18:08:47.750 157 12558.42 151.43 54809.22 88888.00 2013-06-06 18:08:47.875 157 12558.35 151.47 54809.22 88888.00 2013-06-06 18:08:48.000 157 12558.35 151.50 54809.22 88888.00 2013-06-06 18:08:48.125 157 12558.38 151.55 54809.25 88888.00 2013-06-06 18:08:48.250 157 12558.42 151.57 54809.28 88888.00 2013-06-06 18:08:48.375 157 12558.45 151.62 54809.25 88888.00 2013-06-06 18:08:48.500 157 12558.40 151.60 54809.22 88888.00 2013-06-06 18:08:48.625 157 12558.33 151.60 54809.20 88888.00 2013-06-06 18:08:48.750 157 12558.27 151.62 54809.20 88888.00 2013-06-06 18:08:48.875 157 12558.27 151.70 54809.22 88888.00 2013-06-06 18:08:49.000 157 12558.23 151.78 54809.22 88888.00 2013-06-06 18:08:49.125 157 12558.20 151.80 54809.20 88888.00 2013-06-06 18:08:49.250 157 12558.17 151.82 54809.22 88888.00 2013-06-06 18:08:49.375 157 12558.23 151.85 54809.22 88888.00 2013-06-06 18:08:49.500 157 12558.20 151.85 54809.18 88888.00 2013-06-06 18:08:49.625 157 12558.15 151.90 54809.18 88888.00 2013-06-06 18:08:49.750 157 12558.10 151.93 54809.18 88888.00 2013-06-06 18:08:49.875 157 12558.10 151.97 54809.18 88888.00 2013-06-06 18:08:50.000 157 12558.08 152.00 54809.15 88888.00 2013-06-06 18:08:50.125 157 12558.02 152.05 54809.15 88888.00 2013-06-06 18:08:50.250 157 12558.00 152.10 54809.20 88888.00 2013-06-06 18:08:50.375 157 12558.00 152.12 54809.18 88888.00 2013-06-06 18:08:50.500 157 12557.95 152.12 54809.20 88888.00 2013-06-06 18:08:50.625 157 12557.92 152.12 54809.15 88888.00 2013-06-06 18:08:50.750 157 12557.95 152.15 54809.15 88888.00 2013-06-06 18:08:50.875 157 12557.98 152.20 54809.20 88888.00 2013-06-06 18:08:51.000 157 12557.92 152.25 54809.15 88888.00 2013-06-06 18:08:51.125 157 12557.95 152.32 54809.18 88888.00 2013-06-06 18:08:51.250 157 12557.92 152.28 54809.12 88888.00 2013-06-06 18:08:51.375 157 12557.85 152.30 54809.10 88888.00 2013-06-06 18:08:51.500 157 12557.90 152.35 54809.15 88888.00 2013-06-06 18:08:51.625 157 12557.92 152.43 54809.18 88888.00 2013-06-06 18:08:51.750 157 12557.90 152.47 54809.18 88888.00 2013-06-06 18:08:51.875 157 12557.88 152.50 54809.18 88888.00 2013-06-06 18:08:52.000 157 12557.88 152.55 54809.15 88888.00 2013-06-06 18:08:52.125 157 12557.85 152.57 54809.20 88888.00 2013-06-06 18:08:52.250 157 12557.75 152.60 54809.20 88888.00 2013-06-06 18:08:52.375 157 12557.70 152.60 54809.20 88888.00 2013-06-06 18:08:52.500 157 12557.70 152.65 54809.20 88888.00 2013-06-06 18:08:52.625 157 12557.67 152.68 54809.22 88888.00 2013-06-06 18:08:52.750 157 12557.67 152.72 54809.20 88888.00 2013-06-06 18:08:52.875 157 12557.65 152.72 54809.20 88888.00 2013-06-06 18:08:53.000 157 12557.67 152.78 54809.20 88888.00 2013-06-06 18:08:53.125 157 12557.67 152.80 54809.18 88888.00 2013-06-06 18:08:53.250 157 12557.65 152.80 54809.20 88888.00 2013-06-06 18:08:53.375 157 12557.70 152.85 54809.20 88888.00 2013-06-06 18:08:53.500 157 12557.67 152.88 54809.18 88888.00 2013-06-06 18:08:53.625 157 12557.60 152.88 54809.15 88888.00 2013-06-06 18:08:53.750 157 12557.55 152.88 54809.18 88888.00 2013-06-06 18:08:53.875 157 12557.52 152.95 54809.18 88888.00 2013-06-06 18:08:54.000 157 12557.50 152.95 54809.18 88888.00 2013-06-06 18:08:54.125 157 12557.50 152.95 54809.18 88888.00 2013-06-06 18:08:54.250 157 12557.50 152.97 54809.18 88888.00 2013-06-06 18:08:54.375 157 12557.48 153.00 54809.15 88888.00 2013-06-06 18:08:54.500 157 12557.52 153.00 54809.12 88888.00 2013-06-06 18:08:54.625 157 12557.48 152.97 54809.12 88888.00 2013-06-06 18:08:54.750 157 12557.35 153.03 54809.18 88888.00 2013-06-06 18:08:54.875 157 12557.27 153.05 54809.12 88888.00 2013-06-06 18:08:55.000 157 12557.27 153.07 54809.12 88888.00 2013-06-06 18:08:55.125 157 12557.33 153.12 54809.15 88888.00 2013-06-06 18:08:55.250 157 12557.30 153.15 54809.15 88888.00 2013-06-06 18:08:55.375 157 12557.27 153.12 54809.12 88888.00 2013-06-06 18:08:55.500 157 12557.27 153.10 54809.07 88888.00 2013-06-06 18:08:55.625 157 12557.33 153.12 54809.07 88888.00 2013-06-06 18:08:55.750 157 12557.35 153.18 54809.07 88888.00 2013-06-06 18:08:55.875 157 12557.35 153.22 54809.10 88888.00 2013-06-06 18:08:56.000 157 12557.35 153.18 54809.10 88888.00 2013-06-06 18:08:56.125 157 12557.27 153.22 54809.12 88888.00 2013-06-06 18:08:56.250 157 12557.27 153.28 54809.10 88888.00 2013-06-06 18:08:56.375 157 12557.35 153.30 54809.10 88888.00 2013-06-06 18:08:56.500 157 12557.33 153.30 54809.07 88888.00 2013-06-06 18:08:56.625 157 12557.35 153.30 54809.10 88888.00 2013-06-06 18:08:56.750 157 12557.33 153.35 54809.12 88888.00 2013-06-06 18:08:56.875 157 12557.30 153.40 54809.12 88888.00 2013-06-06 18:08:57.000 157 12557.30 153.38 54809.10 88888.00 2013-06-06 18:08:57.125 157 12557.33 153.43 54809.12 88888.00 2013-06-06 18:08:57.250 157 12557.33 153.45 54809.15 88888.00 2013-06-06 18:08:57.375 157 12557.33 153.47 54809.15 88888.00 2013-06-06 18:08:57.500 157 12557.30 153.50 54809.12 88888.00 2013-06-06 18:08:57.625 157 12557.33 153.53 54809.12 88888.00 2013-06-06 18:08:57.750 157 12557.33 153.50 54809.10 88888.00 2013-06-06 18:08:57.875 157 12557.25 153.53 54809.07 88888.00 2013-06-06 18:08:58.000 157 12557.25 153.55 54809.12 88888.00 2013-06-06 18:08:58.125 157 12557.27 153.57 54809.18 88888.00 2013-06-06 18:08:58.250 157 12557.20 153.55 54809.10 88888.00 2013-06-06 18:08:58.375 157 12557.20 153.57 54809.05 88888.00 2013-06-06 18:08:58.500 157 12557.23 153.60 54809.03 88888.00 2013-06-06 18:08:58.625 157 12557.30 153.60 54809.07 88888.00 2013-06-06 18:08:58.750 157 12557.25 153.60 54809.07 88888.00 2013-06-06 18:08:58.875 157 12557.20 153.60 54809.07 88888.00 2013-06-06 18:08:59.000 157 12557.23 153.62 54809.07 88888.00 2013-06-06 18:08:59.125 157 12557.30 153.62 54809.10 88888.00 2013-06-06 18:08:59.250 157 12557.30 153.62 54809.05 88888.00 2013-06-06 18:08:59.375 157 12557.30 153.65 54809.05 88888.00 2013-06-06 18:08:59.500 157 12557.35 153.62 54809.05 88888.00 2013-06-06 18:08:59.625 157 12557.33 153.68 54809.05 88888.00 2013-06-06 18:08:59.750 157 12557.27 153.68 54809.05 88888.00 2013-06-06 18:08:59.875 157 12557.33 153.68 54809.03 88888.00 2013-06-06 18:09:00.000 157 12557.38 153.68 54809.03 88888.00 2013-06-06 18:09:00.125 157 12557.35 153.70 54809.05 88888.00 2013-06-06 18:09:00.250 157 12557.27 153.65 54809.05 88888.00 2013-06-06 18:09:00.375 157 12557.27 153.65 54809.03 88888.00 2013-06-06 18:09:00.500 157 12557.30 153.70 54809.00 88888.00 2013-06-06 18:09:00.625 157 12557.38 153.70 54808.97 88888.00 2013-06-06 18:09:00.750 157 12557.48 153.70 54808.97 88888.00 2013-06-06 18:09:00.875 157 12557.45 153.70 54808.97 88888.00 2013-06-06 18:09:01.000 157 12557.35 153.70 54808.97 88888.00 2013-06-06 18:09:01.125 157 12557.33 153.72 54808.95 88888.00 2013-06-06 18:09:01.250 157 12557.38 153.78 54808.95 88888.00 2013-06-06 18:09:01.375 157 12557.40 153.80 54808.97 88888.00 2013-06-06 18:09:01.500 157 12557.38 153.78 54808.97 88888.00 2013-06-06 18:09:01.625 157 12557.38 153.72 54808.93 88888.00 2013-06-06 18:09:01.750 157 12557.38 153.72 54808.93 88888.00 2013-06-06 18:09:01.875 157 12557.40 153.72 54808.93 88888.00 2013-06-06 18:09:02.000 157 12557.48 153.75 54808.93 88888.00 2013-06-06 18:09:02.125 157 12557.50 153.80 54808.93 88888.00 2013-06-06 18:09:02.250 157 12557.48 153.82 54808.95 88888.00 2013-06-06 18:09:02.375 157 12557.45 153.78 54808.95 88888.00 2013-06-06 18:09:02.500 157 12557.40 153.78 54808.93 88888.00 2013-06-06 18:09:02.625 157 12557.42 153.80 54808.90 88888.00 2013-06-06 18:09:02.750 157 12557.48 153.82 54808.90 88888.00 2013-06-06 18:09:02.875 157 12557.52 153.85 54808.93 88888.00 2013-06-06 18:09:03.000 157 12557.52 153.88 54808.93 88888.00 2013-06-06 18:09:03.125 157 12557.58 153.82 54808.93 88888.00 2013-06-06 18:09:03.250 157 12557.52 153.82 54808.93 88888.00 2013-06-06 18:09:03.375 157 12557.55 153.88 54808.93 88888.00 2013-06-06 18:09:03.500 157 12557.52 153.85 54808.90 88888.00 2013-06-06 18:09:03.625 157 12557.55 153.82 54808.93 88888.00 2013-06-06 18:09:03.750 157 12557.62 153.85 54808.95 88888.00 2013-06-06 18:09:03.875 157 12557.60 153.82 54808.90 88888.00 2013-06-06 18:09:04.000 157 12557.58 153.82 54808.88 88888.00 2013-06-06 18:09:04.125 157 12557.65 153.85 54808.93 88888.00 2013-06-06 18:09:04.250 157 12557.60 153.80 54808.90 88888.00 2013-06-06 18:09:04.375 157 12557.65 153.82 54808.88 88888.00 2013-06-06 18:09:04.500 157 12557.67 153.80 54808.85 88888.00 2013-06-06 18:09:04.625 157 12557.67 153.78 54808.88 88888.00 2013-06-06 18:09:04.750 157 12557.70 153.85 54808.88 88888.00 2013-06-06 18:09:04.875 157 12557.73 153.88 54808.85 88888.00 2013-06-06 18:09:05.000 157 12557.73 153.85 54808.82 88888.00 2013-06-06 18:09:05.125 157 12557.80 153.82 54808.90 88888.00 2013-06-06 18:09:05.250 157 12557.77 153.88 54808.93 88888.00 2013-06-06 18:09:05.375 157 12557.77 153.88 54808.88 88888.00 2013-06-06 18:09:05.500 157 12557.75 153.80 54808.80 88888.00 2013-06-06 18:09:05.625 157 12557.75 153.80 54808.80 88888.00 2013-06-06 18:09:05.750 157 12557.77 153.80 54808.80 88888.00 2013-06-06 18:09:05.875 157 12557.85 153.80 54808.82 88888.00 2013-06-06 18:09:06.000 157 12557.88 153.80 54808.80 88888.00 2013-06-06 18:09:06.125 157 12557.92 153.80 54808.82 88888.00 2013-06-06 18:09:06.250 157 12557.95 153.78 54808.82 88888.00 2013-06-06 18:09:06.375 157 12557.95 153.80 54808.82 88888.00 2013-06-06 18:09:06.500 157 12557.92 153.75 54808.80 88888.00 2013-06-06 18:09:06.625 157 12557.95 153.75 54808.80 88888.00 2013-06-06 18:09:06.750 157 12557.95 153.75 54808.78 88888.00 2013-06-06 18:09:06.875 157 12557.90 153.75 54808.78 88888.00 2013-06-06 18:09:07.000 157 12557.85 153.75 54808.75 88888.00 2013-06-06 18:09:07.125 157 12557.85 153.75 54808.75 88888.00 2013-06-06 18:09:07.250 157 12557.85 153.70 54808.78 88888.00 2013-06-06 18:09:07.375 157 12557.85 153.68 54808.75 88888.00 2013-06-06 18:09:07.500 157 12557.90 153.68 54808.75 88888.00 2013-06-06 18:09:07.625 157 12557.92 153.65 54808.72 88888.00 2013-06-06 18:09:07.750 157 12557.90 153.68 54808.72 88888.00 2013-06-06 18:09:07.875 157 12557.85 153.65 54808.75 88888.00 2013-06-06 18:09:08.000 157 12557.83 153.62 54808.75 88888.00 2013-06-06 18:09:08.125 157 12557.88 153.62 54808.75 88888.00 2013-06-06 18:09:08.250 157 12557.90 153.55 54808.70 88888.00 2013-06-06 18:09:08.375 157 12558.00 153.57 54808.72 88888.00 2013-06-06 18:09:08.500 157 12558.05 153.57 54808.78 88888.00 2013-06-06 18:09:08.625 157 12558.00 153.57 54808.78 88888.00 2013-06-06 18:09:08.750 157 12558.00 153.55 54808.75 88888.00 2013-06-06 18:09:08.875 157 12558.05 153.53 54808.72 88888.00 2013-06-06 18:09:09.000 157 12558.10 153.53 54808.72 88888.00 2013-06-06 18:09:09.125 157 12558.15 153.55 54808.75 88888.00 2013-06-06 18:09:09.250 157 12558.10 153.50 54808.72 88888.00 2013-06-06 18:09:09.375 157 12558.17 153.47 54808.70 88888.00 2013-06-06 18:09:09.500 157 12558.27 153.47 54808.70 88888.00 2013-06-06 18:09:09.625 157 12558.27 153.43 54808.70 88888.00 2013-06-06 18:09:09.750 157 12558.33 153.38 54808.70 88888.00 2013-06-06 18:09:09.875 157 12558.35 153.38 54808.72 88888.00 2013-06-06 18:09:10.000 157 12558.33 153.35 54808.72 88888.00 2013-06-06 18:09:10.125 157 12558.30 153.38 54808.70 88888.00 2013-06-06 18:09:10.250 157 12558.33 153.35 54808.72 88888.00 2013-06-06 18:09:10.375 157 12558.40 153.35 54808.72 88888.00 2013-06-06 18:09:10.500 157 12558.38 153.35 54808.75 88888.00 2013-06-06 18:09:10.625 157 12558.35 153.32 54808.72 88888.00 2013-06-06 18:09:10.750 157 12558.40 153.28 54808.70 88888.00 2013-06-06 18:09:10.875 157 12558.45 153.22 54808.65 88888.00 2013-06-06 18:09:11.000 157 12558.48 153.22 54808.70 88888.00 2013-06-06 18:09:11.125 157 12558.48 153.22 54808.70 88888.00 2013-06-06 18:09:11.250 157 12558.48 153.18 54808.70 88888.00 2013-06-06 18:09:11.375 157 12558.50 153.20 54808.68 88888.00 2013-06-06 18:09:11.500 157 12558.55 153.12 54808.65 88888.00 2013-06-06 18:09:11.625 157 12558.55 153.12 54808.65 88888.00 2013-06-06 18:09:11.750 157 12558.58 153.12 54808.65 88888.00 2013-06-06 18:09:11.875 157 12558.55 153.12 54808.65 88888.00 2013-06-06 18:09:12.000 157 12558.55 153.10 54808.62 88888.00 2013-06-06 18:09:12.125 157 12558.55 153.07 54808.62 88888.00 2013-06-06 18:09:12.250 157 12558.60 152.97 54808.62 88888.00 2013-06-06 18:09:12.375 157 12558.67 152.95 54808.60 88888.00 2013-06-06 18:09:12.500 157 12558.70 152.95 54808.55 88888.00 2013-06-06 18:09:12.625 157 12558.70 152.97 54808.57 88888.00 2013-06-06 18:09:12.750 157 12558.67 152.95 54808.55 88888.00 2013-06-06 18:09:12.875 157 12558.70 152.90 54808.55 88888.00 2013-06-06 18:09:13.000 157 12558.80 152.88 54808.55 88888.00 2013-06-06 18:09:13.125 157 12558.83 152.85 54808.55 88888.00 2013-06-06 18:09:13.250 157 12558.73 152.82 54808.55 88888.00 2013-06-06 18:09:13.375 157 12558.75 152.80 54808.55 88888.00 2013-06-06 18:09:13.500 157 12558.83 152.80 54808.53 88888.00 2013-06-06 18:09:13.625 157 12558.85 152.80 54808.50 88888.00 2013-06-06 18:09:13.750 157 12558.85 152.80 54808.50 88888.00 2013-06-06 18:09:13.875 157 12558.95 152.80 54808.57 88888.00 2013-06-06 18:09:14.000 157 12558.95 152.78 54808.55 88888.00 2013-06-06 18:09:14.125 157 12558.80 152.75 54808.55 88888.00 2013-06-06 18:09:14.250 157 12558.77 152.70 54808.57 88888.00 2013-06-06 18:09:14.375 157 12558.95 152.75 54808.57 88888.00 2013-06-06 18:09:14.500 157 12559.02 152.75 54808.53 88888.00 2013-06-06 18:09:14.625 157 12559.00 152.75 54808.55 88888.00 2013-06-06 18:09:14.750 157 12559.02 152.75 54808.55 88888.00 2013-06-06 18:09:14.875 157 12559.08 152.72 54808.53 88888.00 2013-06-06 18:09:15.000 157 12559.10 152.68 54808.53 88888.00 2013-06-06 18:09:15.125 157 12559.08 152.65 54808.53 88888.00 2013-06-06 18:09:15.250 157 12559.12 152.68 54808.50 88888.00 2013-06-06 18:09:15.375 157 12559.17 152.68 54808.47 88888.00 2013-06-06 18:09:15.500 157 12559.17 152.62 54808.47 88888.00 2013-06-06 18:09:15.625 157 12559.20 152.60 54808.50 88888.00 2013-06-06 18:09:15.750 157 12559.17 152.62 54808.53 88888.00 2013-06-06 18:09:15.875 157 12559.12 152.57 54808.50 88888.00 2013-06-06 18:09:16.000 157 12559.08 152.55 54808.50 88888.00 2013-06-06 18:09:16.125 157 12559.12 152.57 54808.53 88888.00 2013-06-06 18:09:16.250 157 12559.17 152.55 54808.50 88888.00 2013-06-06 18:09:16.375 157 12559.17 152.53 54808.50 88888.00 2013-06-06 18:09:16.500 157 12559.20 152.57 54808.47 88888.00 2013-06-06 18:09:16.625 157 12559.25 152.55 54808.45 88888.00 2013-06-06 18:09:16.750 157 12559.23 152.50 54808.45 88888.00 2013-06-06 18:09:16.875 157 12559.27 152.47 54808.45 88888.00 2013-06-06 18:09:17.000 157 12559.33 152.45 54808.45 88888.00 2013-06-06 18:09:17.125 157 12559.33 152.47 54808.45 88888.00 2013-06-06 18:09:17.250 157 12559.30 152.47 54808.40 88888.00 2013-06-06 18:09:17.375 157 12559.38 152.45 54808.43 88888.00 2013-06-06 18:09:17.500 157 12559.40 152.47 54808.43 88888.00 2013-06-06 18:09:17.625 157 12559.48 152.50 54808.45 88888.00 2013-06-06 18:09:17.750 157 12559.58 152.50 54808.45 88888.00 2013-06-06 18:09:17.875 157 12559.55 152.45 54808.43 88888.00 2013-06-06 18:09:18.000 157 12559.48 152.43 54808.43 88888.00 2013-06-06 18:09:18.125 157 12559.52 152.45 54808.43 88888.00 2013-06-06 18:09:18.250 157 12559.52 152.43 54808.45 88888.00 2013-06-06 18:09:18.375 157 12559.58 152.43 54808.45 88888.00 2013-06-06 18:09:18.500 157 12559.60 152.43 54808.40 88888.00 2013-06-06 18:09:18.625 157 12559.62 152.40 54808.35 88888.00 2013-06-06 18:09:18.750 157 12559.67 152.38 54808.32 88888.00 2013-06-06 18:09:18.875 157 12559.70 152.40 54808.32 88888.00 2013-06-06 18:09:19.000 157 12559.75 152.38 54808.35 88888.00 2013-06-06 18:09:19.125 157 12559.77 152.38 54808.32 88888.00 2013-06-06 18:09:19.250 157 12559.75 152.32 54808.30 88888.00 2013-06-06 18:09:19.375 157 12559.75 152.35 54808.30 88888.00 2013-06-06 18:09:19.500 157 12559.75 152.38 54808.32 88888.00 2013-06-06 18:09:19.625 157 12559.80 152.40 54808.35 88888.00 2013-06-06 18:09:19.750 157 12559.80 152.40 54808.35 88888.00 2013-06-06 18:09:19.875 157 12559.83 152.40 54808.32 88888.00 2013-06-06 18:09:20.000 157 12559.83 152.38 54808.30 88888.00 2013-06-06 18:09:20.125 157 12559.88 152.40 54808.30 88888.00 2013-06-06 18:09:20.250 157 12559.92 152.38 54808.35 88888.00 2013-06-06 18:09:20.375 157 12559.92 152.40 54808.32 88888.00 2013-06-06 18:09:20.500 157 12559.92 152.43 54808.32 88888.00 2013-06-06 18:09:20.625 157 12559.92 152.43 54808.30 88888.00 2013-06-06 18:09:20.750 157 12560.00 152.40 54808.35 88888.00 2013-06-06 18:09:20.875 157 12560.05 152.43 54808.40 88888.00 2013-06-06 18:09:21.000 157 12560.02 152.43 54808.40 88888.00 2013-06-06 18:09:21.125 157 12560.00 152.43 54808.38 88888.00 2013-06-06 18:09:21.250 157 12559.98 152.38 54808.35 88888.00 2013-06-06 18:09:21.375 157 12560.00 152.35 54808.32 88888.00 2013-06-06 18:09:21.500 157 12560.08 152.40 54808.35 88888.00 2013-06-06 18:09:21.625 157 12560.10 152.38 54808.35 88888.00 2013-06-06 18:09:21.750 157 12560.08 152.35 54808.30 88888.00 2013-06-06 18:09:21.875 157 12560.10 152.38 54808.32 88888.00 2013-06-06 18:09:22.000 157 12560.12 152.38 54808.32 88888.00 2013-06-06 18:09:22.125 157 12560.12 152.40 54808.35 88888.00 2013-06-06 18:09:22.250 157 12560.15 152.35 54808.38 88888.00 2013-06-06 18:09:22.375 157 12560.25 152.35 54808.35 88888.00 2013-06-06 18:09:22.500 157 12560.23 152.32 54808.32 88888.00 2013-06-06 18:09:22.625 157 12560.17 152.32 54808.32 88888.00 2013-06-06 18:09:22.750 157 12560.17 152.35 54808.32 88888.00 2013-06-06 18:09:22.875 157 12560.17 152.30 54808.35 88888.00 2013-06-06 18:09:23.000 157 12560.17 152.28 54808.32 88888.00 2013-06-06 18:09:23.125 157 12560.17 152.30 54808.32 88888.00 2013-06-06 18:09:23.250 157 12560.17 152.28 54808.32 88888.00 2013-06-06 18:09:23.375 157 12560.17 152.28 54808.35 88888.00 2013-06-06 18:09:23.500 157 12560.12 152.30 54808.35 88888.00 2013-06-06 18:09:23.625 157 12560.15 152.30 54808.35 88888.00 2013-06-06 18:09:23.750 157 12560.15 152.28 54808.35 88888.00 2013-06-06 18:09:23.875 157 12560.08 152.28 54808.38 88888.00 2013-06-06 18:09:24.000 157 12560.08 152.28 54808.35 88888.00 2013-06-06 18:09:24.125 157 12560.08 152.28 54808.35 88888.00 2013-06-06 18:09:24.250 157 12560.08 152.25 54808.35 88888.00 2013-06-06 18:09:24.375 157 12560.10 152.25 54808.35 88888.00 2013-06-06 18:09:24.500 157 12560.10 152.28 54808.35 88888.00 2013-06-06 18:09:24.625 157 12560.15 152.28 54808.35 88888.00 2013-06-06 18:09:24.750 157 12560.12 152.28 54808.38 88888.00 2013-06-06 18:09:24.875 157 12560.12 152.22 54808.32 88888.00 2013-06-06 18:09:25.000 157 12560.15 152.25 54808.35 88888.00 2013-06-06 18:09:25.125 157 12560.17 152.25 54808.38 88888.00 2013-06-06 18:09:25.250 157 12560.12 152.20 54808.35 88888.00 2013-06-06 18:09:25.375 157 12560.05 152.18 54808.32 88888.00 2013-06-06 18:09:25.500 157 12560.00 152.22 54808.30 88888.00 2013-06-06 18:09:25.625 157 12560.02 152.22 54808.32 88888.00 2013-06-06 18:09:25.750 157 12559.98 152.22 54808.32 88888.00 2013-06-06 18:09:25.875 157 12559.92 152.25 54808.32 88888.00 2013-06-06 18:09:26.000 157 12559.92 152.25 54808.32 88888.00 2013-06-06 18:09:26.125 157 12559.92 152.28 54808.35 88888.00 2013-06-06 18:09:26.250 157 12559.90 152.30 54808.38 88888.00 2013-06-06 18:09:26.375 157 12559.92 152.28 54808.40 88888.00 2013-06-06 18:09:26.500 157 12559.90 152.25 54808.38 88888.00 2013-06-06 18:09:26.625 157 12559.85 152.28 54808.38 88888.00 2013-06-06 18:09:26.750 157 12559.85 152.28 54808.38 88888.00 2013-06-06 18:09:26.875 157 12559.83 152.22 54808.40 88888.00 2013-06-06 18:09:27.000 157 12559.85 152.22 54808.35 88888.00 2013-06-06 18:09:27.125 157 12559.85 152.25 54808.40 88888.00 2013-06-06 18:09:27.250 157 12559.77 152.28 54808.45 88888.00 2013-06-06 18:09:27.375 157 12559.70 152.30 54808.45 88888.00 2013-06-06 18:09:27.500 157 12559.65 152.30 54808.45 88888.00 2013-06-06 18:09:27.625 157 12559.62 152.28 54808.43 88888.00 2013-06-06 18:09:27.750 157 12559.60 152.28 54808.43 88888.00 2013-06-06 18:09:27.875 157 12559.58 152.28 54808.43 88888.00 2013-06-06 18:09:28.000 157 12559.60 152.28 54808.45 88888.00 2013-06-06 18:09:28.125 157 12559.60 152.28 54808.50 88888.00 2013-06-06 18:09:28.250 157 12559.58 152.28 54808.47 88888.00 2013-06-06 18:09:28.375 157 12559.55 152.28 54808.47 88888.00 2013-06-06 18:09:28.500 157 12559.50 152.30 54808.50 88888.00 2013-06-06 18:09:28.625 157 12559.42 152.32 54808.50 88888.00 2013-06-06 18:09:28.750 157 12559.40 152.32 54808.50 88888.00 2013-06-06 18:09:28.875 157 12559.35 152.32 54808.50 88888.00 2013-06-06 18:09:29.000 157 12559.38 152.35 54808.53 88888.00 2013-06-06 18:09:29.125 157 12559.30 152.35 54808.53 88888.00 2013-06-06 18:09:29.250 157 12559.27 152.35 54808.53 88888.00 2013-06-06 18:09:29.375 157 12559.27 152.38 54808.50 88888.00 2013-06-06 18:09:29.500 157 12559.25 152.32 54808.47 88888.00 2013-06-06 18:09:29.625 157 12559.20 152.35 54808.50 88888.00 2013-06-06 18:09:29.750 157 12559.17 152.38 54808.50 88888.00 2013-06-06 18:09:29.875 157 12559.17 152.38 54808.55 88888.00 2013-06-06 18:09:30.000 157 12559.20 152.43 54808.57 88888.00 2013-06-06 18:09:30.125 157 12559.17 152.50 54808.57 88888.00 2013-06-06 18:09:30.250 157 12559.12 152.43 54808.55 88888.00 2013-06-06 18:09:30.375 157 12559.15 152.43 54808.53 88888.00 2013-06-06 18:09:30.500 157 12559.12 152.47 54808.53 88888.00 2013-06-06 18:09:30.625 157 12559.12 152.50 54808.55 88888.00 2013-06-06 18:09:30.750 157 12559.10 152.47 54808.57 88888.00 2013-06-06 18:09:30.875 157 12559.02 152.50 54808.55 88888.00 2013-06-06 18:09:31.000 157 12559.00 152.53 54808.55 88888.00 2013-06-06 18:09:31.125 157 12558.98 152.55 54808.57 88888.00 2013-06-06 18:09:31.250 157 12558.95 152.50 54808.55 88888.00 2013-06-06 18:09:31.375 157 12558.95 152.55 54808.55 88888.00 2013-06-06 18:09:31.500 157 12558.92 152.55 54808.55 88888.00 2013-06-06 18:09:31.625 157 12558.88 152.50 54808.55 88888.00 2013-06-06 18:09:31.750 157 12558.80 152.55 54808.60 88888.00 2013-06-06 18:09:31.875 157 12558.80 152.62 54808.62 88888.00 2013-06-06 18:09:32.000 157 12558.83 152.62 54808.60 88888.00 2013-06-06 18:09:32.125 157 12558.77 152.60 54808.60 88888.00 2013-06-06 18:09:32.250 157 12558.67 152.62 54808.60 88888.00 2013-06-06 18:09:32.375 157 12558.62 152.65 54808.62 88888.00 2013-06-06 18:09:32.500 157 12558.60 152.70 54808.60 88888.00 2013-06-06 18:09:32.625 157 12558.65 152.70 54808.62 88888.00 2013-06-06 18:09:32.750 157 12558.77 152.72 54808.62 88888.00 2013-06-06 18:09:32.875 157 12558.70 152.75 54808.60 88888.00 2013-06-06 18:09:33.000 157 12558.62 152.72 54808.60 88888.00 2013-06-06 18:09:33.125 157 12558.62 152.72 54808.60 88888.00 2013-06-06 18:09:33.250 157 12558.60 152.75 54808.62 88888.00 2013-06-06 18:09:33.375 157 12558.67 152.78 54808.60 88888.00 2013-06-06 18:09:33.500 157 12558.65 152.80 54808.60 88888.00 2013-06-06 18:09:33.625 157 12558.58 152.80 54808.62 88888.00 2013-06-06 18:09:33.750 157 12558.58 152.80 54808.62 88888.00 2013-06-06 18:09:33.875 157 12558.55 152.82 54808.62 88888.00 2013-06-06 18:09:34.000 157 12558.50 152.85 54808.62 88888.00 2013-06-06 18:09:34.125 157 12558.50 152.90 54808.62 88888.00 2013-06-06 18:09:34.250 157 12558.42 152.90 54808.62 88888.00 2013-06-06 18:09:34.375 157 12558.45 152.90 54808.60 88888.00 2013-06-06 18:09:34.500 157 12558.45 152.93 54808.62 88888.00 2013-06-06 18:09:34.625 157 12558.45 152.95 54808.60 88888.00 2013-06-06 18:09:34.750 157 12558.50 152.97 54808.65 88888.00 2013-06-06 18:09:34.875 157 12558.50 153.00 54808.65 88888.00 2013-06-06 18:09:35.000 157 12558.45 153.07 54808.65 88888.00 2013-06-06 18:09:35.125 157 12558.40 153.07 54808.62 88888.00 2013-06-06 18:09:35.250 157 12558.40 153.07 54808.62 88888.00 2013-06-06 18:09:35.375 157 12558.40 153.10 54808.62 88888.00 2013-06-06 18:09:35.500 157 12558.38 153.10 54808.65 88888.00 2013-06-06 18:09:35.625 157 12558.38 153.10 54808.65 88888.00 2013-06-06 18:09:35.750 157 12558.35 153.12 54808.62 88888.00 2013-06-06 18:09:35.875 157 12558.35 153.15 54808.62 88888.00 2013-06-06 18:09:36.000 157 12558.35 153.20 54808.65 88888.00 2013-06-06 18:09:36.125 157 12558.38 153.25 54808.65 88888.00 2013-06-06 18:09:36.250 157 12558.40 153.25 54808.65 88888.00 2013-06-06 18:09:36.375 157 12558.42 153.28 54808.65 88888.00 2013-06-06 18:09:36.500 157 12558.40 153.28 54808.62 88888.00 2013-06-06 18:09:36.625 157 12558.35 153.28 54808.60 88888.00 2013-06-06 18:09:36.750 157 12558.27 153.32 54808.57 88888.00 2013-06-06 18:09:36.875 157 12558.30 153.35 54808.57 88888.00 2013-06-06 18:09:37.000 157 12558.38 153.38 54808.57 88888.00 2013-06-06 18:09:37.125 157 12558.40 153.40 54808.60 88888.00 2013-06-06 18:09:37.250 157 12558.38 153.38 54808.57 88888.00 2013-06-06 18:09:37.375 157 12558.35 153.40 54808.60 88888.00 2013-06-06 18:09:37.500 157 12558.40 153.40 54808.60 88888.00 2013-06-06 18:09:37.625 157 12558.42 153.45 54808.60 88888.00 2013-06-06 18:09:37.750 157 12558.33 153.47 54808.62 88888.00 2013-06-06 18:09:37.875 157 12558.30 153.50 54808.57 88888.00 2013-06-06 18:09:38.000 157 12558.27 153.53 54808.60 88888.00 2013-06-06 18:09:38.125 157 12558.27 153.53 54808.57 88888.00 2013-06-06 18:09:38.250 157 12558.23 153.53 54808.57 88888.00 2013-06-06 18:09:38.375 157 12558.23 153.53 54808.55 88888.00 2013-06-06 18:09:38.500 157 12558.25 153.55 54808.60 88888.00 2013-06-06 18:09:38.625 157 12558.30 153.60 54808.65 88888.00 2013-06-06 18:09:38.750 157 12558.25 153.65 54808.65 88888.00 2013-06-06 18:09:38.875 157 12558.20 153.65 54808.62 88888.00 2013-06-06 18:09:39.000 157 12558.25 153.68 54808.62 88888.00 2013-06-06 18:09:39.125 157 12558.25 153.70 54808.65 88888.00 2013-06-06 18:09:39.250 157 12558.17 153.72 54808.62 88888.00 2013-06-06 18:09:39.375 157 12558.17 153.68 54808.57 88888.00 2013-06-06 18:09:39.500 157 12558.20 153.65 54808.57 88888.00 2013-06-06 18:09:39.625 157 12558.25 153.70 54808.60 88888.00 2013-06-06 18:09:39.750 157 12558.25 153.68 54808.60 88888.00 2013-06-06 18:09:39.875 157 12558.17 153.68 54808.60 88888.00 2013-06-06 18:09:40.000 157 12558.15 153.70 54808.60 88888.00 2013-06-06 18:09:40.125 157 12558.20 153.75 54808.62 88888.00 2013-06-06 18:09:40.250 157 12558.23 153.78 54808.62 88888.00 2013-06-06 18:09:40.375 157 12558.25 153.80 54808.62 88888.00 2013-06-06 18:09:40.500 157 12558.20 153.78 54808.60 88888.00 2013-06-06 18:09:40.625 157 12558.15 153.80 54808.65 88888.00 2013-06-06 18:09:40.750 157 12558.15 153.82 54808.62 88888.00 2013-06-06 18:09:40.875 157 12558.15 153.80 54808.60 88888.00 2013-06-06 18:09:41.000 157 12558.12 153.82 54808.60 88888.00 2013-06-06 18:09:41.125 157 12558.15 153.82 54808.60 88888.00 2013-06-06 18:09:41.250 157 12558.12 153.88 54808.60 88888.00 2013-06-06 18:09:41.375 157 12558.12 153.88 54808.60 88888.00 2013-06-06 18:09:41.500 157 12558.10 153.88 54808.65 88888.00 2013-06-06 18:09:41.625 157 12558.12 153.88 54808.65 88888.00 2013-06-06 18:09:41.750 157 12558.08 153.88 54808.65 88888.00 2013-06-06 18:09:41.875 157 12558.08 153.90 54808.62 88888.00 2013-06-06 18:09:42.000 157 12558.12 153.90 54808.60 88888.00 2013-06-06 18:09:42.125 157 12558.10 153.95 54808.62 88888.00 2013-06-06 18:09:42.250 157 12558.05 153.93 54808.62 88888.00 2013-06-06 18:09:42.375 157 12558.05 153.93 54808.55 88888.00 2013-06-06 18:09:42.500 157 12558.10 153.93 54808.57 88888.00 2013-06-06 18:09:42.625 157 12558.12 153.95 54808.60 88888.00 2013-06-06 18:09:42.750 157 12558.10 153.97 54808.60 88888.00 2013-06-06 18:09:42.875 157 12558.05 153.97 54808.60 88888.00 2013-06-06 18:09:43.000 157 12558.08 154.00 54808.60 88888.00 2013-06-06 18:09:43.125 157 12558.08 154.00 54808.57 88888.00 2013-06-06 18:09:43.250 157 12558.00 154.03 54808.57 88888.00 2013-06-06 18:09:43.375 157 12558.05 154.05 54808.62 88888.00 2013-06-06 18:09:43.500 157 12558.02 154.10 54808.62 88888.00 2013-06-06 18:09:43.625 157 12558.02 154.07 54808.60 88888.00 2013-06-06 18:09:43.750 157 12557.95 154.07 54808.60 88888.00 2013-06-06 18:09:43.875 157 12557.92 154.12 54808.62 88888.00 2013-06-06 18:09:44.000 157 12557.98 154.12 54808.62 88888.00 2013-06-06 18:09:44.125 157 12557.98 154.10 54808.60 88888.00 2013-06-06 18:09:44.250 157 12557.95 154.10 54808.57 88888.00 2013-06-06 18:09:44.375 157 12557.90 154.15 54808.60 88888.00 2013-06-06 18:09:44.500 157 12557.90 154.10 54808.62 88888.00 2013-06-06 18:09:44.625 157 12557.92 154.07 54808.62 88888.00 2013-06-06 18:09:44.750 157 12557.98 154.07 54808.62 88888.00 2013-06-06 18:09:44.875 157 12557.98 154.12 54808.62 88888.00 2013-06-06 18:09:45.000 157 12557.90 154.12 54808.60 88888.00 2013-06-06 18:09:45.125 157 12557.88 154.12 54808.65 88888.00 2013-06-06 18:09:45.250 157 12557.88 154.12 54808.65 88888.00 2013-06-06 18:09:45.375 157 12557.85 154.15 54808.62 88888.00 2013-06-06 18:09:45.500 157 12557.83 154.12 54808.60 88888.00 2013-06-06 18:09:45.625 157 12557.80 154.12 54808.60 88888.00 2013-06-06 18:09:45.750 157 12557.80 154.10 54808.60 88888.00 2013-06-06 18:09:45.875 157 12557.80 154.15 54808.65 88888.00 2013-06-06 18:09:46.000 157 12557.75 154.15 54808.62 88888.00 2013-06-06 18:09:46.125 157 12557.70 154.10 54808.60 88888.00 2013-06-06 18:09:46.250 157 12557.73 154.12 54808.62 88888.00 2013-06-06 18:09:46.375 157 12557.75 154.15 54808.65 88888.00 2013-06-06 18:09:46.500 157 12557.75 154.12 54808.62 88888.00 2013-06-06 18:09:46.625 157 12557.80 154.10 54808.60 88888.00 2013-06-06 18:09:46.750 157 12557.83 154.12 54808.62 88888.00 2013-06-06 18:09:46.875 157 12557.83 154.15 54808.62 88888.00 2013-06-06 18:09:47.000 157 12557.75 154.12 54808.62 88888.00 2013-06-06 18:09:47.125 157 12557.75 154.15 54808.62 88888.00 2013-06-06 18:09:47.250 157 12557.73 154.15 54808.62 88888.00 2013-06-06 18:09:47.375 157 12557.70 154.15 54808.60 88888.00 2013-06-06 18:09:47.500 157 12557.73 154.15 54808.62 88888.00 2013-06-06 18:09:47.625 157 12557.77 154.18 54808.60 88888.00 2013-06-06 18:09:47.750 157 12557.73 154.15 54808.57 88888.00 2013-06-06 18:09:47.875 157 12557.65 154.12 54808.60 88888.00 2013-06-06 18:09:48.000 157 12557.65 154.10 54808.62 88888.00 2013-06-06 18:09:48.125 157 12557.67 154.12 54808.65 88888.00 2013-06-06 18:09:48.250 157 12557.67 154.12 54808.62 88888.00 2013-06-06 18:09:48.375 157 12557.70 154.15 54808.62 88888.00 2013-06-06 18:09:48.500 157 12557.65 154.12 54808.60 88888.00 2013-06-06 18:09:48.625 157 12557.60 154.12 54808.60 88888.00 2013-06-06 18:09:48.750 157 12557.62 154.10 54808.57 88888.00 2013-06-06 18:09:48.875 157 12557.67 154.12 54808.60 88888.00 2013-06-06 18:09:49.000 157 12557.65 154.15 54808.60 88888.00 2013-06-06 18:09:49.125 157 12557.65 154.12 54808.60 88888.00 2013-06-06 18:09:49.250 157 12557.70 154.12 54808.65 88888.00 2013-06-06 18:09:49.375 157 12557.67 154.15 54808.78 88888.00 2013-06-06 18:09:49.500 157 12557.62 154.10 54808.82 88888.00 2013-06-06 18:09:49.625 157 12557.65 154.15 54808.70 88888.00 2013-06-06 18:09:49.750 157 12557.70 154.15 54808.57 88888.00 2013-06-06 18:09:49.875 157 12557.62 154.12 54808.53 88888.00 2013-06-06 18:09:50.000 157 12557.60 154.07 54808.55 88888.00 2013-06-06 18:09:50.125 157 12557.62 154.10 54808.55 88888.00 2013-06-06 18:09:50.250 157 12557.65 154.12 54808.57 88888.00 2013-06-06 18:09:50.375 157 12557.67 154.15 54808.55 88888.00 2013-06-06 18:09:50.500 157 12557.67 154.15 54808.55 88888.00 2013-06-06 18:09:50.625 157 12557.67 154.12 54808.55 88888.00 2013-06-06 18:09:50.750 157 12557.70 154.18 54808.60 88888.00 2013-06-06 18:09:50.875 157 12557.73 154.18 54808.57 88888.00 2013-06-06 18:09:51.000 157 12557.75 154.18 54808.57 88888.00 2013-06-06 18:09:51.125 157 12557.77 154.18 54808.60 88888.00 2013-06-06 18:09:51.250 157 12557.77 154.15 54808.57 88888.00 2013-06-06 18:09:51.375 157 12557.73 154.12 54808.57 88888.00 2013-06-06 18:09:51.500 157 12557.67 154.10 54808.60 88888.00 2013-06-06 18:09:51.625 157 12557.67 154.12 54808.60 88888.00 2013-06-06 18:09:51.750 157 12557.70 154.18 54808.57 88888.00 2013-06-06 18:09:51.875 157 12557.70 154.18 54808.62 88888.00 2013-06-06 18:09:52.000 157 12557.75 154.20 54808.65 88888.00 2013-06-06 18:09:52.125 157 12557.70 154.20 54808.62 88888.00 2013-06-06 18:09:52.250 157 12557.67 154.15 54808.65 88888.00 2013-06-06 18:09:52.375 157 12557.70 154.18 54808.62 88888.00 2013-06-06 18:09:52.500 157 12557.73 154.20 54808.60 88888.00 2013-06-06 18:09:52.625 157 12557.67 154.20 54808.60 88888.00 2013-06-06 18:09:52.750 157 12557.70 154.20 54808.57 88888.00 2013-06-06 18:09:52.875 157 12557.75 154.20 54808.60 88888.00 2013-06-06 18:09:53.000 157 12557.75 154.18 54808.57 88888.00 2013-06-06 18:09:53.125 157 12557.80 154.20 54808.60 88888.00 2013-06-06 18:09:53.250 157 12557.88 154.20 54808.57 88888.00 2013-06-06 18:09:53.375 157 12557.95 154.22 54808.57 88888.00 2013-06-06 18:09:53.500 157 12557.95 154.22 54808.57 88888.00 2013-06-06 18:09:53.625 157 12557.92 154.22 54808.57 88888.00 2013-06-06 18:09:53.750 157 12557.88 154.20 54808.57 88888.00 2013-06-06 18:09:53.875 157 12557.85 154.20 54808.57 88888.00 2013-06-06 18:09:54.000 157 12557.85 154.20 54808.57 88888.00 2013-06-06 18:09:54.125 157 12557.88 154.22 54808.57 88888.00 2013-06-06 18:09:54.250 157 12557.85 154.22 54808.57 88888.00 2013-06-06 18:09:54.375 157 12557.92 154.20 54808.55 88888.00 2013-06-06 18:09:54.500 157 12557.92 154.15 54808.57 88888.00 2013-06-06 18:09:54.625 157 12557.90 154.15 54808.55 88888.00 2013-06-06 18:09:54.750 157 12557.90 154.15 54808.55 88888.00 2013-06-06 18:09:54.875 157 12557.98 154.20 54808.53 88888.00 2013-06-06 18:09:55.000 157 12558.00 154.20 54808.53 88888.00 2013-06-06 18:09:55.125 157 12558.02 154.20 54808.53 88888.00 2013-06-06 18:09:55.250 157 12557.92 154.18 54808.55 88888.00 2013-06-06 18:09:55.375 157 12557.95 154.15 54808.53 88888.00 2013-06-06 18:09:55.500 157 12558.02 154.07 54808.50 88888.00 2013-06-06 18:09:55.625 157 12558.02 154.07 54808.50 88888.00 2013-06-06 18:09:55.750 157 12558.02 154.15 54808.50 88888.00 2013-06-06 18:09:55.875 157 12558.08 154.15 54808.53 88888.00 2013-06-06 18:09:56.000 157 12558.15 154.15 54808.53 88888.00 2013-06-06 18:09:56.125 157 12558.10 154.18 54808.53 88888.00 2013-06-06 18:09:56.250 157 12558.05 154.18 54808.53 88888.00 2013-06-06 18:09:56.375 157 12558.10 154.18 54808.55 88888.00 2013-06-06 18:09:56.500 157 12558.12 154.22 54808.55 88888.00 2013-06-06 18:09:56.625 157 12558.17 154.22 54808.53 88888.00 2013-06-06 18:09:56.750 157 12558.20 154.20 54808.50 88888.00 2013-06-06 18:09:56.875 157 12558.12 154.15 54808.50 88888.00 2013-06-06 18:09:57.000 157 12558.12 154.12 54808.50 88888.00 2013-06-06 18:09:57.125 157 12558.08 154.18 54808.53 88888.00 2013-06-06 18:09:57.250 157 12558.08 154.20 54808.53 88888.00 2013-06-06 18:09:57.375 157 12558.10 154.22 54808.53 88888.00 2013-06-06 18:09:57.500 157 12558.12 154.20 54808.47 88888.00 2013-06-06 18:09:57.625 157 12558.17 154.22 54808.50 88888.00 2013-06-06 18:09:57.750 157 12558.27 154.22 54808.53 88888.00 2013-06-06 18:09:57.875 157 12558.25 154.18 54808.47 88888.00 2013-06-06 18:09:58.000 157 12558.15 154.18 54808.47 88888.00 2013-06-06 18:09:58.125 157 12558.08 154.22 54808.53 88888.00 2013-06-06 18:09:58.250 157 12558.10 154.25 54808.55 88888.00 2013-06-06 18:09:58.375 157 12558.15 154.28 54808.55 88888.00 2013-06-06 18:09:58.500 157 12558.20 154.22 54808.47 88888.00 2013-06-06 18:09:58.625 157 12558.23 154.20 54808.47 88888.00 2013-06-06 18:09:58.750 157 12558.17 154.22 54808.50 88888.00 2013-06-06 18:09:58.875 157 12558.15 154.20 54808.47 88888.00 2013-06-06 18:09:59.000 157 12558.17 154.15 54808.43 88888.00 2013-06-06 18:09:59.125 157 12558.23 154.15 54808.45 88888.00 2013-06-06 18:09:59.250 157 12558.23 154.18 54808.47 88888.00 2013-06-06 18:09:59.375 157 12558.23 154.20 54808.45 88888.00 2013-06-06 18:09:59.500 157 12558.17 154.20 54808.45 88888.00 2013-06-06 18:09:59.625 157 12558.20 154.18 54808.47 88888.00 2013-06-06 18:09:59.750 157 12558.35 154.22 54808.47 88888.00 2013-06-06 18:09:59.875 157 12558.40 154.20 54808.47 88888.00 2013-06-06 18:10:00.000 157 12558.27 154.20 54808.47 88888.00 2013-06-06 18:10:00.125 157 12558.20 154.15 54808.47 88888.00 2013-06-06 18:10:00.250 157 12558.12 154.15 54808.45 88888.00 2013-06-06 18:10:00.375 157 12558.17 154.15 54808.43 88888.00 2013-06-06 18:10:00.500 157 12558.20 154.15 54808.40 88888.00 2013-06-06 18:10:00.625 157 12558.23 154.18 54808.45 88888.00 2013-06-06 18:10:00.750 157 12558.25 154.18 54808.47 88888.00 2013-06-06 18:10:00.875 157 12558.30 154.20 54808.45 88888.00 2013-06-06 18:10:01.000 157 12558.27 154.18 54808.45 88888.00 2013-06-06 18:10:01.125 157 12558.20 154.12 54808.43 88888.00 2013-06-06 18:10:01.250 157 12558.17 154.12 54808.40 88888.00 2013-06-06 18:10:01.375 157 12558.23 154.15 54808.43 88888.00 2013-06-06 18:10:01.500 157 12558.30 154.12 54808.45 88888.00 2013-06-06 18:10:01.625 157 12558.35 154.15 54808.45 88888.00 2013-06-06 18:10:01.750 157 12558.27 154.18 54808.45 88888.00 2013-06-06 18:10:01.875 157 12558.25 154.18 54808.43 88888.00 2013-06-06 18:10:02.000 157 12558.27 154.18 54808.47 88888.00 2013-06-06 18:10:02.125 157 12558.27 154.15 54808.45 88888.00 2013-06-06 18:10:02.250 157 12558.17 154.15 54808.47 88888.00 2013-06-06 18:10:02.375 157 12558.17 154.18 54808.47 88888.00 2013-06-06 18:10:02.500 157 12558.17 154.18 54808.47 88888.00 2013-06-06 18:10:02.625 157 12558.12 154.20 54808.47 88888.00 2013-06-06 18:10:02.750 157 12558.08 154.18 54808.45 88888.00 2013-06-06 18:10:02.875 157 12558.08 154.15 54808.45 88888.00 2013-06-06 18:10:03.000 157 12558.10 154.15 54808.45 88888.00 2013-06-06 18:10:03.125 157 12558.15 154.15 54808.47 88888.00 2013-06-06 18:10:03.250 157 12558.08 154.12 54808.47 88888.00 2013-06-06 18:10:03.375 157 12558.08 154.12 54808.45 88888.00 2013-06-06 18:10:03.500 157 12558.10 154.15 54808.50 88888.00 2013-06-06 18:10:03.625 157 12558.12 154.18 54808.50 88888.00 2013-06-06 18:10:03.750 157 12558.15 154.15 54808.50 88888.00 2013-06-06 18:10:03.875 157 12558.12 154.12 54808.50 88888.00 2013-06-06 18:10:04.000 157 12558.08 154.15 54808.47 88888.00 2013-06-06 18:10:04.125 157 12558.05 154.15 54808.50 88888.00 2013-06-06 18:10:04.250 157 12557.98 154.15 54808.53 88888.00 2013-06-06 18:10:04.375 157 12557.95 154.12 54808.47 88888.00 2013-06-06 18:10:04.500 157 12557.95 154.15 54808.47 88888.00 2013-06-06 18:10:04.625 157 12558.00 154.18 54808.47 88888.00 2013-06-06 18:10:04.750 157 12558.02 154.18 54808.47 88888.00 2013-06-06 18:10:04.875 157 12557.95 154.15 54808.47 88888.00 2013-06-06 18:10:05.000 157 12557.88 154.12 54808.47 88888.00 2013-06-06 18:10:05.125 157 12557.83 154.15 54808.50 88888.00 2013-06-06 18:10:05.250 157 12557.83 154.15 54808.50 88888.00 2013-06-06 18:10:05.375 157 12557.90 154.20 54808.50 88888.00 2013-06-06 18:10:05.500 157 12557.83 154.18 54808.50 88888.00 2013-06-06 18:10:05.625 157 12557.80 154.15 54808.47 88888.00 2013-06-06 18:10:05.750 157 12557.85 154.12 54808.50 88888.00 2013-06-06 18:10:05.875 157 12557.85 154.18 54808.53 88888.00 2013-06-06 18:10:06.000 157 12557.83 154.12 54808.47 88888.00 2013-06-06 18:10:06.125 157 12557.85 154.18 54808.50 88888.00 2013-06-06 18:10:06.250 157 12557.75 154.18 54808.53 88888.00 2013-06-06 18:10:06.375 157 12557.73 154.15 54808.50 88888.00 2013-06-06 18:10:06.500 157 12557.73 154.12 54808.50 88888.00 2013-06-06 18:10:06.625 157 12557.73 154.15 54808.50 88888.00 2013-06-06 18:10:06.750 157 12557.67 154.18 54808.53 88888.00 2013-06-06 18:10:06.875 157 12557.62 154.18 54808.53 88888.00 2013-06-06 18:10:07.000 157 12557.70 154.15 54808.50 88888.00 2013-06-06 18:10:07.125 157 12557.75 154.18 54808.50 88888.00 2013-06-06 18:10:07.250 157 12557.70 154.18 54808.50 88888.00 2013-06-06 18:10:07.375 157 12557.70 154.15 54808.47 88888.00 2013-06-06 18:10:07.500 157 12557.70 154.15 54808.50 88888.00 2013-06-06 18:10:07.625 157 12557.67 154.15 54808.50 88888.00 2013-06-06 18:10:07.750 157 12557.60 154.15 54808.53 88888.00 2013-06-06 18:10:07.875 157 12557.58 154.10 54808.50 88888.00 2013-06-06 18:10:08.000 157 12557.60 154.15 54808.50 88888.00 2013-06-06 18:10:08.125 157 12557.60 154.18 54808.50 88888.00 2013-06-06 18:10:08.250 157 12557.52 154.18 54808.50 88888.00 2013-06-06 18:10:08.375 157 12557.55 154.15 54808.50 88888.00 2013-06-06 18:10:08.500 157 12557.52 154.15 54808.50 88888.00 2013-06-06 18:10:08.625 157 12557.52 154.18 54808.53 88888.00 2013-06-06 18:10:08.750 157 12557.52 154.18 54808.53 88888.00 2013-06-06 18:10:08.875 157 12557.48 154.18 54808.53 88888.00 2013-06-06 18:10:09.000 157 12557.50 154.20 54808.55 88888.00 2013-06-06 18:10:09.125 157 12557.52 154.25 54808.53 88888.00 2013-06-06 18:10:09.250 157 12557.52 154.25 54808.55 88888.00 2013-06-06 18:10:09.375 157 12557.52 154.30 54808.55 88888.00 2013-06-06 18:10:09.500 157 12557.52 154.22 54808.53 88888.00 2013-06-06 18:10:09.625 157 12557.48 154.25 54808.55 88888.00 2013-06-06 18:10:09.750 157 12557.50 154.32 54808.55 88888.00 2013-06-06 18:10:09.875 157 12557.48 154.32 54808.57 88888.00 2013-06-06 18:10:10.000 157 12557.50 154.35 54808.57 88888.00 2013-06-06 18:10:10.125 157 12557.48 154.32 54808.57 88888.00 2013-06-06 18:10:10.250 157 12557.42 154.30 54808.55 88888.00 2013-06-06 18:10:10.375 157 12557.45 154.30 54808.55 88888.00 2013-06-06 18:10:10.500 157 12557.45 154.32 54808.55 88888.00 2013-06-06 18:10:10.625 157 12557.48 154.32 54808.53 88888.00 2013-06-06 18:10:10.750 157 12557.52 154.35 54808.55 88888.00 2013-06-06 18:10:10.875 157 12557.55 154.40 54808.53 88888.00 2013-06-06 18:10:11.000 157 12557.50 154.40 54808.53 88888.00 2013-06-06 18:10:11.125 157 12557.48 154.38 54808.53 88888.00 2013-06-06 18:10:11.250 157 12557.45 154.38 54808.50 88888.00 2013-06-06 18:10:11.375 157 12557.42 154.35 54808.47 88888.00 2013-06-06 18:10:11.500 157 12557.42 154.40 54808.50 88888.00 2013-06-06 18:10:11.625 157 12557.48 154.43 54808.55 88888.00 2013-06-06 18:10:11.750 157 12557.50 154.47 54808.57 88888.00 2013-06-06 18:10:11.875 157 12557.48 154.47 54808.53 88888.00 2013-06-06 18:10:12.000 157 12557.42 154.47 54808.50 88888.00 2013-06-06 18:10:12.125 157 12557.45 154.47 54808.50 88888.00 2013-06-06 18:10:12.250 157 12557.42 154.50 54808.50 88888.00 2013-06-06 18:10:12.375 157 12557.40 154.53 54808.55 88888.00 2013-06-06 18:10:12.500 157 12557.38 154.50 54808.50 88888.00 2013-06-06 18:10:12.625 157 12557.38 154.53 54808.47 88888.00 2013-06-06 18:10:12.750 157 12557.40 154.53 54808.45 88888.00 2013-06-06 18:10:12.875 157 12557.48 154.57 54808.45 88888.00 2013-06-06 18:10:13.000 157 12557.42 154.55 54808.45 88888.00 2013-06-06 18:10:13.125 157 12557.42 154.57 54808.45 88888.00 2013-06-06 18:10:13.250 157 12557.38 154.60 54808.45 88888.00 2013-06-06 18:10:13.375 157 12557.38 154.60 54808.47 88888.00 2013-06-06 18:10:13.500 157 12557.38 154.57 54808.43 88888.00 2013-06-06 18:10:13.625 157 12557.40 154.62 54808.45 88888.00 2013-06-06 18:10:13.750 157 12557.42 154.65 54808.43 88888.00 2013-06-06 18:10:13.875 157 12557.40 154.62 54808.45 88888.00 2013-06-06 18:10:14.000 157 12557.38 154.68 54808.43 88888.00 2013-06-06 18:10:14.125 157 12557.38 154.68 54808.43 88888.00 2013-06-06 18:10:14.250 157 12557.40 154.68 54808.43 88888.00 2013-06-06 18:10:14.375 157 12557.40 154.68 54808.43 88888.00 2013-06-06 18:10:14.500 157 12557.38 154.70 54808.43 88888.00 2013-06-06 18:10:14.625 157 12557.42 154.72 54808.45 88888.00 2013-06-06 18:10:14.750 157 12557.45 154.72 54808.47 88888.00 2013-06-06 18:10:14.875 157 12557.48 154.72 54808.45 88888.00 2013-06-06 18:10:15.000 157 12557.50 154.75 54808.45 88888.00 2013-06-06 18:10:15.125 157 12557.42 154.75 54808.45 88888.00 2013-06-06 18:10:15.250 157 12557.27 154.72 54808.40 88888.00 2013-06-06 18:10:15.375 157 12557.27 154.75 54808.40 88888.00 2013-06-06 18:10:15.500 157 12557.38 154.80 54808.45 88888.00 2013-06-06 18:10:15.625 157 12557.48 154.82 54808.45 88888.00 2013-06-06 18:10:15.750 157 12557.42 154.80 54808.45 88888.00 2013-06-06 18:10:15.875 157 12557.38 154.85 54808.45 88888.00 2013-06-06 18:10:16.000 157 12557.42 154.90 54808.45 88888.00 2013-06-06 18:10:16.125 157 12557.45 154.90 54808.43 88888.00 2013-06-06 18:10:16.250 157 12557.48 154.85 54808.43 88888.00 2013-06-06 18:10:16.375 157 12557.48 154.88 54808.43 88888.00 2013-06-06 18:10:16.500 157 12557.48 154.90 54808.45 88888.00 2013-06-06 18:10:16.625 157 12557.45 154.95 54808.47 88888.00 2013-06-06 18:10:16.750 157 12557.42 154.95 54808.45 88888.00 2013-06-06 18:10:16.875 157 12557.42 154.95 54808.43 88888.00 2013-06-06 18:10:17.000 157 12557.45 154.95 54808.40 88888.00 2013-06-06 18:10:17.125 157 12557.52 154.95 54808.43 88888.00 2013-06-06 18:10:17.250 157 12557.50 155.00 54808.45 88888.00 2013-06-06 18:10:17.375 157 12557.55 155.03 54808.45 88888.00 2013-06-06 18:10:17.500 157 12557.50 155.00 54808.43 88888.00 2013-06-06 18:10:17.625 157 12557.45 154.97 54808.43 88888.00 2013-06-06 18:10:17.750 157 12557.50 155.03 54808.45 88888.00 2013-06-06 18:10:17.875 157 12557.58 155.07 54808.45 88888.00 2013-06-06 18:10:18.000 157 12557.60 155.05 54808.43 88888.00 2013-06-06 18:10:18.125 157 12557.55 155.05 54808.40 88888.00 2013-06-06 18:10:18.250 157 12557.50 155.05 54808.43 88888.00 2013-06-06 18:10:18.375 157 12557.52 155.07 54808.40 88888.00 2013-06-06 18:10:18.500 157 12557.58 155.07 54808.40 88888.00 2013-06-06 18:10:18.625 157 12557.55 155.07 54808.40 88888.00 2013-06-06 18:10:18.750 157 12557.52 155.03 54808.38 88888.00 2013-06-06 18:10:18.875 157 12557.55 155.03 54808.38 88888.00 2013-06-06 18:10:19.000 157 12557.55 155.10 54808.38 88888.00 2013-06-06 18:10:19.125 157 12557.50 155.12 54808.43 88888.00 2013-06-06 18:10:19.250 157 12557.50 155.12 54808.38 88888.00 2013-06-06 18:10:19.375 157 12557.55 155.12 54808.38 88888.00 2013-06-06 18:10:19.500 157 12557.55 155.12 54808.38 88888.00 2013-06-06 18:10:19.625 157 12557.55 155.12 54808.38 88888.00 2013-06-06 18:10:19.750 157 12557.58 155.15 54808.38 88888.00 2013-06-06 18:10:19.875 157 12557.65 155.15 54808.40 88888.00 2013-06-06 18:10:20.000 157 12557.70 155.18 54808.38 88888.00 2013-06-06 18:10:20.125 157 12557.65 155.18 54808.40 88888.00 2013-06-06 18:10:20.250 157 12557.55 155.15 54808.40 88888.00 2013-06-06 18:10:20.375 157 12557.62 155.20 54808.40 88888.00 2013-06-06 18:10:20.500 157 12557.67 155.22 54808.40 88888.00 2013-06-06 18:10:20.625 157 12557.65 155.22 54808.38 88888.00 2013-06-06 18:10:20.750 157 12557.62 155.20 54808.38 88888.00 2013-06-06 18:10:20.875 157 12557.62 155.28 54808.43 88888.00 2013-06-06 18:10:21.000 157 12557.70 155.30 54808.40 88888.00 2013-06-06 18:10:21.125 157 12557.73 155.30 54808.40 88888.00 2013-06-06 18:10:21.250 157 12557.67 155.28 54808.43 88888.00 2013-06-06 18:10:21.375 157 12557.65 155.32 54808.43 88888.00 2013-06-06 18:10:21.500 157 12557.67 155.35 54808.40 88888.00 2013-06-06 18:10:21.625 157 12557.67 155.32 54808.40 88888.00 2013-06-06 18:10:21.750 157 12557.67 155.30 54808.38 88888.00 2013-06-06 18:10:21.875 157 12557.65 155.32 54808.38 88888.00 2013-06-06 18:10:22.000 157 12557.60 155.35 54808.40 88888.00 2013-06-06 18:10:22.125 157 12557.58 155.35 54808.43 88888.00 2013-06-06 18:10:22.250 157 12557.52 155.32 54808.40 88888.00 2013-06-06 18:10:22.375 157 12557.58 155.35 54808.43 88888.00 2013-06-06 18:10:22.500 157 12557.62 155.40 54808.43 88888.00 2013-06-06 18:10:22.625 157 12557.67 155.38 54808.43 88888.00 2013-06-06 18:10:22.750 157 12557.70 155.38 54808.38 88888.00 2013-06-06 18:10:22.875 157 12557.62 155.35 54808.35 88888.00 2013-06-06 18:10:23.000 157 12557.60 155.35 54808.35 88888.00 2013-06-06 18:10:23.125 157 12557.62 155.35 54808.38 88888.00 2013-06-06 18:10:23.250 157 12557.67 155.35 54808.40 88888.00 2013-06-06 18:10:23.375 157 12557.65 155.32 54808.38 88888.00 2013-06-06 18:10:23.500 157 12557.62 155.30 54808.38 88888.00 2013-06-06 18:10:23.625 157 12557.60 155.32 54808.38 88888.00 2013-06-06 18:10:23.750 157 12557.62 155.38 54808.38 88888.00 2013-06-06 18:10:23.875 157 12557.70 155.40 54808.43 88888.00 2013-06-06 18:10:24.000 157 12557.73 155.43 54808.40 88888.00 2013-06-06 18:10:24.125 157 12557.75 155.38 54808.40 88888.00 2013-06-06 18:10:24.250 157 12557.80 155.38 54808.40 88888.00 2013-06-06 18:10:24.375 157 12557.88 155.38 54808.38 88888.00 2013-06-06 18:10:24.500 157 12557.83 155.35 54808.35 88888.00 2013-06-06 18:10:24.625 157 12557.85 155.43 54808.38 88888.00 2013-06-06 18:10:24.750 157 12557.85 155.45 54808.40 88888.00 2013-06-06 18:10:24.875 157 12557.85 155.43 54808.38 88888.00 2013-06-06 18:10:25.000 157 12557.85 155.38 54808.38 88888.00 2013-06-06 18:10:25.125 157 12557.83 155.38 54808.38 88888.00 2013-06-06 18:10:25.250 157 12557.85 155.35 54808.35 88888.00 2013-06-06 18:10:25.375 157 12557.92 155.38 54808.38 88888.00 2013-06-06 18:10:25.500 157 12557.90 155.40 54808.38 88888.00 2013-06-06 18:10:25.625 157 12557.83 155.38 54808.43 88888.00 2013-06-06 18:10:25.750 157 12557.80 155.35 54808.40 88888.00 2013-06-06 18:10:25.875 157 12557.80 155.38 54808.35 88888.00 2013-06-06 18:10:26.000 157 12557.83 155.35 54808.32 88888.00 2013-06-06 18:10:26.125 157 12557.85 155.38 54808.32 88888.00 2013-06-06 18:10:26.250 157 12557.80 155.38 54808.35 88888.00 2013-06-06 18:10:26.375 157 12557.80 155.43 54808.35 88888.00 2013-06-06 18:10:26.500 157 12557.83 155.47 54808.38 88888.00 2013-06-06 18:10:26.625 157 12557.83 155.45 54808.40 88888.00 2013-06-06 18:10:26.750 157 12557.88 155.40 54808.35 88888.00 2013-06-06 18:10:26.875 157 12557.92 155.40 54808.35 88888.00 2013-06-06 18:10:27.000 157 12557.90 155.40 54808.32 88888.00 2013-06-06 18:10:27.125 157 12557.90 155.40 54808.38 88888.00 2013-06-06 18:10:27.250 157 12557.80 155.38 54808.38 88888.00 2013-06-06 18:10:27.375 157 12557.80 155.38 54808.40 88888.00 2013-06-06 18:10:27.500 157 12557.83 155.35 54808.38 88888.00 2013-06-06 18:10:27.625 157 12557.90 155.32 54808.35 88888.00 2013-06-06 18:10:27.750 157 12557.88 155.35 54808.35 88888.00 2013-06-06 18:10:27.875 157 12557.88 155.35 54808.38 88888.00 2013-06-06 18:10:28.000 157 12557.92 155.38 54808.38 88888.00 2013-06-06 18:10:28.125 157 12558.00 155.40 54808.38 88888.00 2013-06-06 18:10:28.250 157 12557.98 155.38 54808.40 88888.00 2013-06-06 18:10:28.375 157 12557.98 155.40 54808.40 88888.00 2013-06-06 18:10:28.500 157 12557.95 155.43 54808.38 88888.00 2013-06-06 18:10:28.625 157 12557.98 155.40 54808.35 88888.00 2013-06-06 18:10:28.750 157 12558.05 155.38 54808.35 88888.00 2013-06-06 18:10:28.875 157 12558.02 155.38 54808.35 88888.00 2013-06-06 18:10:29.000 157 12558.08 155.40 54808.35 88888.00 2013-06-06 18:10:29.125 157 12558.05 155.35 54808.38 88888.00 2013-06-06 18:10:29.250 157 12558.00 155.35 54808.38 88888.00 2013-06-06 18:10:29.375 157 12558.05 155.35 54808.35 88888.00 2013-06-06 18:10:29.500 157 12558.08 155.35 54808.32 88888.00 2013-06-06 18:10:29.625 157 12558.08 155.32 54808.35 88888.00 2013-06-06 18:10:29.750 157 12558.05 155.32 54808.38 88888.00 2013-06-06 18:10:29.875 157 12558.08 155.32 54808.35 88888.00 2013-06-06 18:10:30.000 157 12558.15 155.35 54808.40 88888.00 2013-06-06 18:10:30.125 157 12558.12 155.32 54808.40 88888.00 2013-06-06 18:10:30.250 157 12558.12 155.25 54808.38 88888.00 2013-06-06 18:10:30.375 157 12558.17 155.30 54808.38 88888.00 2013-06-06 18:10:30.500 157 12558.23 155.30 54808.38 88888.00 2013-06-06 18:10:30.625 157 12558.27 155.30 54808.38 88888.00 2013-06-06 18:10:30.750 157 12558.27 155.30 54808.35 88888.00 2013-06-06 18:10:30.875 157 12558.25 155.28 54808.32 88888.00 2013-06-06 18:10:31.000 157 12558.25 155.28 54808.32 88888.00 2013-06-06 18:10:31.125 157 12558.25 155.28 54808.32 88888.00 2013-06-06 18:10:31.250 157 12558.23 155.25 54808.32 88888.00 2013-06-06 18:10:31.375 157 12558.33 155.30 54808.35 88888.00 2013-06-06 18:10:31.500 157 12558.35 155.30 54808.35 88888.00 2013-06-06 18:10:31.625 157 12558.35 155.28 54808.32 88888.00 2013-06-06 18:10:31.750 157 12558.40 155.28 54808.32 88888.00 2013-06-06 18:10:31.875 157 12558.42 155.28 54808.32 88888.00 2013-06-06 18:10:32.000 157 12558.38 155.25 54808.30 88888.00 2013-06-06 18:10:32.125 157 12558.40 155.25 54808.30 88888.00 2013-06-06 18:10:32.250 157 12558.48 155.25 54808.32 88888.00 2013-06-06 18:10:32.375 157 12558.55 155.28 54808.35 88888.00 2013-06-06 18:10:32.500 157 12558.58 155.22 54808.35 88888.00 2013-06-06 18:10:32.625 157 12558.52 155.22 54808.35 88888.00 2013-06-06 18:10:32.750 157 12558.50 155.22 54808.30 88888.00 2013-06-06 18:10:32.875 157 12558.52 155.20 54808.32 88888.00 2013-06-06 18:10:33.000 157 12558.52 155.20 54808.30 88888.00 2013-06-06 18:10:33.125 157 12558.52 155.20 54808.30 88888.00 2013-06-06 18:10:33.250 157 12558.58 155.18 54808.30 88888.00 2013-06-06 18:10:33.375 157 12558.65 155.20 54808.32 88888.00 2013-06-06 18:10:33.500 157 12558.62 155.15 54808.32 88888.00 2013-06-06 18:10:33.625 157 12558.62 155.12 54808.30 88888.00 2013-06-06 18:10:33.750 157 12558.65 155.18 54808.32 88888.00 2013-06-06 18:10:33.875 157 12558.70 155.20 54808.32 88888.00 2013-06-06 18:10:34.000 157 12558.75 155.15 54808.28 88888.00 2013-06-06 18:10:34.125 157 12558.73 155.12 54808.30 88888.00 2013-06-06 18:10:34.250 157 12558.70 155.10 54808.30 88888.00 2013-06-06 18:10:34.375 157 12558.75 155.12 54808.30 88888.00 2013-06-06 18:10:34.500 157 12558.75 155.15 54808.32 88888.00 2013-06-06 18:10:34.625 157 12558.77 155.12 54808.32 88888.00 2013-06-06 18:10:34.750 157 12558.77 155.10 54808.30 88888.00 2013-06-06 18:10:34.875 157 12558.85 155.10 54808.32 88888.00 2013-06-06 18:10:35.000 157 12558.92 155.07 54808.32 88888.00 2013-06-06 18:10:35.125 157 12558.92 155.07 54808.35 88888.00 2013-06-06 18:10:35.250 157 12558.88 155.05 54808.30 88888.00 2013-06-06 18:10:35.375 157 12558.88 155.05 54808.32 88888.00 2013-06-06 18:10:35.500 157 12558.88 155.03 54808.30 88888.00 2013-06-06 18:10:35.625 157 12558.88 155.00 54808.30 88888.00 2013-06-06 18:10:35.750 157 12558.90 154.97 54808.28 88888.00 2013-06-06 18:10:35.875 157 12558.85 155.00 54808.28 88888.00 2013-06-06 18:10:36.000 157 12558.90 155.05 54808.25 88888.00 2013-06-06 18:10:36.125 157 12558.88 155.05 54808.28 88888.00 2013-06-06 18:10:36.250 157 12558.90 155.03 54808.28 88888.00 2013-06-06 18:10:36.375 157 12558.92 154.97 54808.28 88888.00 2013-06-06 18:10:36.500 157 12558.92 154.93 54808.28 88888.00 2013-06-06 18:10:36.625 157 12558.92 154.90 54808.25 88888.00 2013-06-06 18:10:36.750 157 12558.98 154.93 54808.22 88888.00 2013-06-06 18:10:36.875 157 12559.00 154.88 54808.22 88888.00 2013-06-06 18:10:37.000 157 12559.08 154.90 54808.20 88888.00 2013-06-06 18:10:37.125 157 12559.10 154.90 54808.22 88888.00 2013-06-06 18:10:37.250 157 12559.08 154.82 54808.25 88888.00 2013-06-06 18:10:37.375 157 12559.08 154.85 54808.25 88888.00 2013-06-06 18:10:37.500 157 12559.08 154.85 54808.22 88888.00 2013-06-06 18:10:37.625 157 12559.05 154.85 54808.20 88888.00 2013-06-06 18:10:37.750 157 12559.08 154.82 54808.22 88888.00 2013-06-06 18:10:37.875 157 12559.10 154.80 54808.22 88888.00 2013-06-06 18:10:38.000 157 12559.12 154.80 54808.22 88888.00 2013-06-06 18:10:38.125 157 12559.17 154.80 54808.22 88888.00 2013-06-06 18:10:38.250 157 12559.17 154.80 54808.22 88888.00 2013-06-06 18:10:38.375 157 12559.17 154.75 54808.25 88888.00 2013-06-06 18:10:38.500 157 12559.10 154.75 54808.25 88888.00 2013-06-06 18:10:38.625 157 12559.15 154.75 54808.28 88888.00 2013-06-06 18:10:38.750 157 12559.20 154.75 54808.30 88888.00 2013-06-06 18:10:38.875 157 12559.17 154.75 54808.30 88888.00 2013-06-06 18:10:39.000 157 12559.20 154.75 54808.25 88888.00 2013-06-06 18:10:39.125 157 12559.20 154.72 54808.28 88888.00 2013-06-06 18:10:39.250 157 12559.17 154.70 54808.30 88888.00 2013-06-06 18:10:39.375 157 12559.23 154.72 54808.30 88888.00 2013-06-06 18:10:39.500 157 12559.25 154.70 54808.30 88888.00 2013-06-06 18:10:39.625 157 12559.27 154.68 54808.25 88888.00 2013-06-06 18:10:39.750 157 12559.23 154.65 54808.25 88888.00 2013-06-06 18:10:39.875 157 12559.27 154.65 54808.25 88888.00 2013-06-06 18:10:40.000 157 12559.33 154.62 54808.28 88888.00 2013-06-06 18:10:40.125 157 12559.40 154.62 54808.30 88888.00 2013-06-06 18:10:40.250 157 12559.42 154.60 54808.25 88888.00 2013-06-06 18:10:40.375 157 12559.38 154.55 54808.22 88888.00 2013-06-06 18:10:40.500 157 12559.33 154.53 54808.22 88888.00 2013-06-06 18:10:40.625 157 12559.33 154.53 54808.25 88888.00 2013-06-06 18:10:40.750 157 12559.38 154.53 54808.25 88888.00 2013-06-06 18:10:40.875 157 12559.45 154.53 54808.25 88888.00 2013-06-06 18:10:41.000 157 12559.42 154.55 54808.28 88888.00 2013-06-06 18:10:41.125 157 12559.35 154.50 54808.25 88888.00 2013-06-06 18:10:41.250 157 12559.25 154.45 54808.22 88888.00 2013-06-06 18:10:41.375 157 12559.30 154.47 54808.22 88888.00 2013-06-06 18:10:41.500 157 12559.35 154.45 54808.22 88888.00 2013-06-06 18:10:41.625 157 12559.35 154.43 54808.25 88888.00 2013-06-06 18:10:41.750 157 12559.42 154.43 54808.28 88888.00 2013-06-06 18:10:41.875 157 12559.52 154.40 54808.30 88888.00 2013-06-06 18:10:42.000 157 12559.62 154.40 54808.28 88888.00 2013-06-06 18:10:42.125 157 12559.62 154.38 54808.28 88888.00 2013-06-06 18:10:42.250 157 12559.62 154.32 54808.28 88888.00 2013-06-06 18:10:42.375 157 12559.58 154.35 54808.28 88888.00 2013-06-06 18:10:42.500 157 12559.55 154.25 54808.25 88888.00 2013-06-06 18:10:42.625 157 12559.60 154.30 54808.25 88888.00 2013-06-06 18:10:42.750 157 12559.58 154.28 54808.25 88888.00 2013-06-06 18:10:42.875 157 12559.62 154.25 54808.25 88888.00 2013-06-06 18:10:43.000 157 12559.65 154.25 54808.30 88888.00 2013-06-06 18:10:43.125 157 12559.58 154.25 54808.28 88888.00 2013-06-06 18:10:43.250 157 12559.58 154.15 54808.25 88888.00 2013-06-06 18:10:43.375 157 12559.62 154.20 54808.25 88888.00 2013-06-06 18:10:43.500 157 12559.67 154.20 54808.25 88888.00 2013-06-06 18:10:43.625 157 12559.73 154.18 54808.25 88888.00 2013-06-06 18:10:43.750 157 12559.70 154.15 54808.25 88888.00 2013-06-06 18:10:43.875 157 12559.65 154.15 54808.22 88888.00 2013-06-06 18:10:44.000 157 12559.70 154.07 54808.20 88888.00 2013-06-06 18:10:44.125 157 12559.75 154.05 54808.20 88888.00 2013-06-06 18:10:44.250 157 12559.73 154.07 54808.28 88888.00 2013-06-06 18:10:44.375 157 12559.73 154.07 54808.25 88888.00 2013-06-06 18:10:44.500 157 12559.73 154.07 54808.25 88888.00 2013-06-06 18:10:44.625 157 12559.80 154.03 54808.28 88888.00 2013-06-06 18:10:44.750 157 12559.88 154.03 54808.28 88888.00 2013-06-06 18:10:44.875 157 12559.85 154.00 54808.25 88888.00 2013-06-06 18:10:45.000 157 12559.85 154.00 54808.28 88888.00 2013-06-06 18:10:45.125 157 12559.85 153.97 54808.30 88888.00 2013-06-06 18:10:45.250 157 12559.85 153.97 54808.30 88888.00 2013-06-06 18:10:45.375 157 12559.85 153.90 54808.28 88888.00 2013-06-06 18:10:45.500 157 12559.83 153.93 54808.28 88888.00 2013-06-06 18:10:45.625 157 12559.85 153.93 54808.28 88888.00 2013-06-06 18:10:45.750 157 12559.85 153.88 54808.28 88888.00 2013-06-06 18:10:45.875 157 12559.83 153.85 54808.25 88888.00 2013-06-06 18:10:46.000 157 12559.85 153.88 54808.28 88888.00 2013-06-06 18:10:46.125 157 12559.88 153.85 54808.30 88888.00 2013-06-06 18:10:46.250 157 12559.83 153.80 54808.30 88888.00 2013-06-06 18:10:46.375 157 12559.85 153.78 54808.32 88888.00 2013-06-06 18:10:46.500 157 12559.88 153.75 54808.30 88888.00 2013-06-06 18:10:46.625 157 12559.92 153.75 54808.28 88888.00 2013-06-06 18:10:46.750 157 12559.92 153.72 54808.30 88888.00 2013-06-06 18:10:46.875 157 12559.92 153.65 54808.30 88888.00 2013-06-06 18:10:47.000 157 12559.98 153.70 54808.30 88888.00 2013-06-06 18:10:47.125 157 12559.98 153.68 54808.32 88888.00 2013-06-06 18:10:47.250 157 12559.90 153.60 54808.30 88888.00 2013-06-06 18:10:47.375 157 12559.95 153.60 54808.28 88888.00 2013-06-06 18:10:47.500 157 12560.05 153.62 54808.30 88888.00 2013-06-06 18:10:47.625 157 12560.05 153.62 54808.30 88888.00 2013-06-06 18:10:47.750 157 12560.00 153.60 54808.28 88888.00 2013-06-06 18:10:47.875 157 12559.95 153.60 54808.30 88888.00 2013-06-06 18:10:48.000 157 12559.98 153.57 54808.28 88888.00 2013-06-06 18:10:48.125 157 12560.05 153.53 54808.28 88888.00 2013-06-06 18:10:48.250 157 12560.05 153.50 54808.25 88888.00 2013-06-06 18:10:48.375 157 12560.05 153.53 54808.25 88888.00 2013-06-06 18:10:48.500 157 12560.02 153.50 54808.25 88888.00 2013-06-06 18:10:48.625 157 12560.05 153.47 54808.25 88888.00 2013-06-06 18:10:48.750 157 12560.05 153.47 54808.25 88888.00 2013-06-06 18:10:48.875 157 12560.08 153.45 54808.25 88888.00 2013-06-06 18:10:49.000 157 12560.10 153.43 54808.28 88888.00 2013-06-06 18:10:49.125 157 12560.12 153.40 54808.28 88888.00 2013-06-06 18:10:49.250 157 12560.08 153.32 54808.28 88888.00 2013-06-06 18:10:49.375 157 12560.08 153.32 54808.25 88888.00 2013-06-06 18:10:49.500 157 12560.10 153.32 54808.25 88888.00 2013-06-06 18:10:49.625 157 12560.15 153.30 54808.25 88888.00 2013-06-06 18:10:49.750 157 12560.20 153.30 54808.25 88888.00 2013-06-06 18:10:49.875 157 12560.15 153.30 54808.28 88888.00 2013-06-06 18:10:50.000 157 12560.12 153.28 54808.25 88888.00 2013-06-06 18:10:50.125 157 12560.12 153.25 54808.28 88888.00 2013-06-06 18:10:50.250 157 12560.12 153.22 54808.25 88888.00 2013-06-06 18:10:50.375 157 12560.17 153.25 54808.28 88888.00 2013-06-06 18:10:50.500 157 12560.17 153.25 54808.30 88888.00 2013-06-06 18:10:50.625 157 12560.23 153.22 54808.30 88888.00 2013-06-06 18:10:50.750 157 12560.23 153.25 54808.30 88888.00 2013-06-06 18:10:50.875 157 12560.20 153.20 54808.28 88888.00 2013-06-06 18:10:51.000 157 12560.17 153.20 54808.30 88888.00 2013-06-06 18:10:51.125 157 12560.25 153.18 54808.32 88888.00 2013-06-06 18:10:51.250 157 12560.30 153.12 54808.32 88888.00 2013-06-06 18:10:51.375 157 12560.33 153.10 54808.32 88888.00 2013-06-06 18:10:51.500 157 12560.40 153.07 54808.30 88888.00 2013-06-06 18:10:51.625 157 12560.40 153.03 54808.28 88888.00 2013-06-06 18:10:51.750 157 12560.35 153.05 54808.32 88888.00 2013-06-06 18:10:51.875 157 12560.30 153.05 54808.30 88888.00 2013-06-06 18:10:52.000 157 12560.27 152.97 54808.25 88888.00 2013-06-06 18:10:52.125 157 12560.27 152.97 54808.30 88888.00 2013-06-06 18:10:52.250 157 12560.33 153.00 54808.32 88888.00 2013-06-06 18:10:52.375 157 12560.35 153.03 54808.32 88888.00 2013-06-06 18:10:52.500 157 12560.38 152.97 54808.32 88888.00 2013-06-06 18:10:52.625 157 12560.30 152.95 54808.35 88888.00 2013-06-06 18:10:52.750 157 12560.23 152.93 54808.32 88888.00 2013-06-06 18:10:52.875 157 12560.30 152.93 54808.32 88888.00 2013-06-06 18:10:53.000 157 12560.30 152.93 54808.30 88888.00 2013-06-06 18:10:53.125 157 12560.30 152.93 54808.32 88888.00 2013-06-06 18:10:53.250 157 12560.27 152.93 54808.35 88888.00 2013-06-06 18:10:53.375 157 12560.33 152.90 54808.35 88888.00 2013-06-06 18:10:53.500 157 12560.33 152.88 54808.35 88888.00 2013-06-06 18:10:53.625 157 12560.33 152.88 54808.35 88888.00 2013-06-06 18:10:53.750 157 12560.33 152.85 54808.32 88888.00 2013-06-06 18:10:53.875 157 12560.30 152.80 54808.32 88888.00 2013-06-06 18:10:54.000 157 12560.30 152.82 54808.35 88888.00 2013-06-06 18:10:54.125 157 12560.35 152.82 54808.35 88888.00 2013-06-06 18:10:54.250 157 12560.35 152.78 54808.30 88888.00 2013-06-06 18:10:54.375 157 12560.33 152.78 54808.32 88888.00 2013-06-06 18:10:54.500 157 12560.33 152.72 54808.35 88888.00 2013-06-06 18:10:54.625 157 12560.33 152.72 54808.38 88888.00 2013-06-06 18:10:54.750 157 12560.35 152.72 54808.38 88888.00 2013-06-06 18:10:54.875 157 12560.42 152.72 54808.38 88888.00 2013-06-06 18:10:55.000 157 12560.48 152.75 54808.38 88888.00 2013-06-06 18:10:55.125 157 12560.55 152.72 54808.38 88888.00 2013-06-06 18:10:55.250 157 12560.55 152.68 54808.38 88888.00 2013-06-06 18:10:55.375 157 12560.58 152.70 54808.38 88888.00 2013-06-06 18:10:55.500 157 12560.52 152.68 54808.32 88888.00 2013-06-06 18:10:55.625 157 12560.52 152.65 54808.32 88888.00 2013-06-06 18:10:55.750 157 12560.50 152.62 54808.30 88888.00 2013-06-06 18:10:55.875 157 12560.50 152.65 54808.32 88888.00 2013-06-06 18:10:56.000 157 12560.52 152.62 54808.32 88888.00 2013-06-06 18:10:56.125 157 12560.52 152.62 54808.35 88888.00 2013-06-06 18:10:56.250 157 12560.50 152.57 54808.32 88888.00 2013-06-06 18:10:56.375 157 12560.52 152.60 54808.35 88888.00 2013-06-06 18:10:56.500 157 12560.58 152.62 54808.38 88888.00 2013-06-06 18:10:56.625 157 12560.55 152.60 54808.40 88888.00 2013-06-06 18:10:56.750 157 12560.58 152.60 54808.40 88888.00 2013-06-06 18:10:56.875 157 12560.55 152.57 54808.43 88888.00 2013-06-06 18:10:57.000 157 12560.50 152.57 54808.40 88888.00 2013-06-06 18:10:57.125 157 12560.58 152.55 54808.40 88888.00 2013-06-06 18:10:57.250 157 12560.60 152.50 54808.40 88888.00 2013-06-06 18:10:57.375 157 12560.67 152.55 54808.40 88888.00 2013-06-06 18:10:57.500 157 12560.65 152.57 54808.43 88888.00 2013-06-06 18:10:57.625 157 12560.60 152.55 54808.40 88888.00 2013-06-06 18:10:57.750 157 12560.58 152.53 54808.38 88888.00 2013-06-06 18:10:57.875 157 12560.65 152.50 54808.38 88888.00 2013-06-06 18:10:58.000 157 12560.65 152.50 54808.40 88888.00 2013-06-06 18:10:58.125 157 12560.65 152.53 54808.43 88888.00 2013-06-06 18:10:58.250 157 12560.60 152.45 54808.40 88888.00 2013-06-06 18:10:58.375 157 12560.58 152.45 54808.40 88888.00 2013-06-06 18:10:58.500 157 12560.60 152.47 54808.38 88888.00 2013-06-06 18:10:58.625 157 12560.65 152.47 54808.40 88888.00 2013-06-06 18:10:58.750 157 12560.70 152.47 54808.43 88888.00 2013-06-06 18:10:58.875 157 12560.67 152.45 54808.43 88888.00 2013-06-06 18:10:59.000 157 12560.62 152.43 54808.38 88888.00 2013-06-06 18:10:59.125 157 12560.60 152.43 54808.43 88888.00 2013-06-06 18:10:59.250 157 12560.58 152.40 54808.43 88888.00 2013-06-06 18:10:59.375 157 12560.60 152.40 54808.43 88888.00 2013-06-06 18:10:59.500 157 12560.55 152.38 54808.43 88888.00 2013-06-06 18:10:59.625 157 12560.52 152.40 54808.45 88888.00 2013-06-06 18:10:59.750 157 12560.58 152.40 54808.47 88888.00 2013-06-06 18:10:59.875 157 12560.62 152.38 54808.47 88888.00 2013-06-06 18:11:00.000 157 12560.62 152.35 54808.45 88888.00 2013-06-06 18:11:00.125 157 12560.55 152.32 54808.47 88888.00 2013-06-06 18:11:00.250 157 12560.50 152.32 54808.47 88888.00 2013-06-06 18:11:00.375 157 12560.58 152.35 54808.47 88888.00 2013-06-06 18:11:00.500 157 12560.60 152.35 54808.45 88888.00 2013-06-06 18:11:00.625 157 12560.58 152.28 54808.43 88888.00 2013-06-06 18:11:00.750 157 12560.52 152.25 54808.43 88888.00 2013-06-06 18:11:00.875 157 12560.52 152.25 54808.43 88888.00 2013-06-06 18:11:01.000 157 12560.50 152.25 54808.43 88888.00 2013-06-06 18:11:01.125 157 12560.45 152.28 54808.45 88888.00 2013-06-06 18:11:01.250 157 12560.45 152.25 54808.45 88888.00 2013-06-06 18:11:01.375 157 12560.52 152.25 54808.45 88888.00 2013-06-06 18:11:01.500 157 12560.52 152.28 54808.45 88888.00 2013-06-06 18:11:01.625 157 12560.52 152.30 54808.47 88888.00 2013-06-06 18:11:01.750 157 12560.52 152.32 54808.45 88888.00 2013-06-06 18:11:01.875 157 12560.58 152.28 54808.47 88888.00 2013-06-06 18:11:02.000 157 12560.58 152.22 54808.45 88888.00 2013-06-06 18:11:02.125 157 12560.52 152.25 54808.47 88888.00 2013-06-06 18:11:02.250 157 12560.48 152.28 54808.50 88888.00 2013-06-06 18:11:02.375 157 12560.52 152.30 54808.50 88888.00 2013-06-06 18:11:02.500 157 12560.52 152.32 54808.50 88888.00 2013-06-06 18:11:02.625 157 12560.52 152.28 54808.50 88888.00 2013-06-06 18:11:02.750 157 12560.50 152.25 54808.50 88888.00 2013-06-06 18:11:02.875 157 12560.48 152.30 54808.53 88888.00 2013-06-06 18:11:03.000 157 12560.45 152.28 54808.50 88888.00 2013-06-06 18:11:03.125 157 12560.45 152.25 54808.47 88888.00 2013-06-06 18:11:03.250 157 12560.38 152.28 54808.55 88888.00 2013-06-06 18:11:03.375 157 12560.38 152.32 54808.55 88888.00 2013-06-06 18:11:03.500 157 12560.35 152.28 54808.53 88888.00 2013-06-06 18:11:03.625 157 12560.40 152.28 54808.50 88888.00 2013-06-06 18:11:03.750 157 12560.45 152.28 54808.50 88888.00 2013-06-06 18:11:03.875 157 12560.48 152.25 54808.50 88888.00 2013-06-06 18:11:04.000 157 12560.40 152.25 54808.50 88888.00 2013-06-06 18:11:04.125 157 12560.33 152.25 54808.47 88888.00 2013-06-06 18:11:04.250 157 12560.23 152.22 54808.53 88888.00 2013-06-06 18:11:04.375 157 12560.27 152.28 54808.55 88888.00 2013-06-06 18:11:04.500 157 12560.30 152.30 54808.53 88888.00 2013-06-06 18:11:04.625 157 12560.30 152.32 54808.53 88888.00 2013-06-06 18:11:04.750 157 12560.33 152.32 54808.55 88888.00 2013-06-06 18:11:04.875 157 12560.30 152.30 54808.55 88888.00 2013-06-06 18:11:05.000 157 12560.33 152.32 54808.55 88888.00 2013-06-06 18:11:05.125 157 12560.35 152.35 54808.55 88888.00 2013-06-06 18:11:05.250 157 12560.25 152.30 54808.55 88888.00 2013-06-06 18:11:05.375 157 12560.30 152.30 54808.55 88888.00 2013-06-06 18:11:05.500 157 12560.35 152.30 54808.55 88888.00 2013-06-06 18:11:05.625 157 12560.27 152.28 54808.50 88888.00 2013-06-06 18:11:05.750 157 12560.25 152.28 54808.53 88888.00 2013-06-06 18:11:05.875 157 12560.30 152.30 54808.55 88888.00 2013-06-06 18:11:06.000 157 12560.38 152.30 54808.50 88888.00 2013-06-06 18:11:06.125 157 12560.38 152.32 54808.50 88888.00 2013-06-06 18:11:06.250 157 12560.33 152.32 54808.53 88888.00 2013-06-06 18:11:06.375 157 12560.30 152.30 54808.53 88888.00 2013-06-06 18:11:06.500 157 12560.23 152.32 54808.53 88888.00 2013-06-06 18:11:06.625 157 12560.25 152.38 54808.55 88888.00 2013-06-06 18:11:06.750 157 12560.30 152.43 54808.57 88888.00 2013-06-06 18:11:06.875 157 12560.27 152.43 54808.53 88888.00 2013-06-06 18:11:07.000 157 12560.23 152.40 54808.50 88888.00 2013-06-06 18:11:07.125 157 12560.23 152.43 54808.55 88888.00 2013-06-06 18:11:07.250 157 12560.27 152.40 54808.55 88888.00 2013-06-06 18:11:07.375 157 12560.27 152.40 54808.55 88888.00 2013-06-06 18:11:07.500 157 12560.27 152.43 54808.55 88888.00 2013-06-06 18:11:07.625 157 12560.17 152.43 54808.53 88888.00 2013-06-06 18:11:07.750 157 12560.10 152.43 54808.53 88888.00 2013-06-06 18:11:07.875 157 12560.12 152.47 54808.53 88888.00 2013-06-06 18:11:08.000 157 12560.20 152.47 54808.53 88888.00 2013-06-06 18:11:08.125 157 12560.27 152.47 54808.53 88888.00 2013-06-06 18:11:08.250 157 12560.27 152.50 54808.55 88888.00 2013-06-06 18:11:08.375 157 12560.27 152.53 54808.57 88888.00 2013-06-06 18:11:08.500 157 12560.27 152.53 54808.60 88888.00 2013-06-06 18:11:08.625 157 12560.17 152.53 54808.57 88888.00 2013-06-06 18:11:08.750 157 12560.10 152.50 54808.55 88888.00 2013-06-06 18:11:08.875 157 12560.12 152.55 54808.57 88888.00 2013-06-06 18:11:09.000 157 12560.12 152.60 54808.57 88888.00 2013-06-06 18:11:09.125 157 12560.12 152.60 54808.60 88888.00 2013-06-06 18:11:09.250 157 12560.12 152.62 54808.60 88888.00 2013-06-06 18:11:09.375 157 12560.15 152.62 54808.57 88888.00 2013-06-06 18:11:09.500 157 12560.17 152.65 54808.60 88888.00 2013-06-06 18:11:09.625 157 12560.10 152.70 54808.62 88888.00 2013-06-06 18:11:09.750 157 12560.10 152.72 54808.62 88888.00 2013-06-06 18:11:09.875 157 12560.08 152.70 54808.57 88888.00 2013-06-06 18:11:10.000 157 12560.05 152.68 54808.55 88888.00 2013-06-06 18:11:10.125 157 12560.05 152.68 54808.55 88888.00 2013-06-06 18:11:10.250 157 12559.98 152.68 54808.57 88888.00 2013-06-06 18:11:10.375 157 12560.02 152.72 54808.55 88888.00 2013-06-06 18:11:10.500 157 12560.02 152.75 54808.55 88888.00 2013-06-06 18:11:10.625 157 12560.02 152.75 54808.57 88888.00 2013-06-06 18:11:10.750 157 12559.98 152.78 54808.57 88888.00 2013-06-06 18:11:10.875 157 12559.98 152.78 54808.55 88888.00 2013-06-06 18:11:11.000 157 12560.00 152.85 54808.55 88888.00 2013-06-06 18:11:11.125 157 12560.02 152.88 54808.57 88888.00 2013-06-06 18:11:11.250 157 12560.05 152.88 54808.57 88888.00 2013-06-06 18:11:11.375 157 12560.08 152.85 54808.55 88888.00 2013-06-06 18:11:11.500 157 12560.05 152.85 54808.53 88888.00 2013-06-06 18:11:11.625 157 12560.02 152.90 54808.55 88888.00 2013-06-06 18:11:11.750 157 12560.02 152.97 54808.55 88888.00 2013-06-06 18:11:11.875 157 12560.00 152.97 54808.60 88888.00 2013-06-06 18:11:12.000 157 12560.00 152.95 54808.60 88888.00 2013-06-06 18:11:12.125 157 12560.00 152.97 54808.60 88888.00 2013-06-06 18:11:12.250 157 12559.98 153.00 54808.60 88888.00 2013-06-06 18:11:12.375 157 12559.98 153.07 54808.60 88888.00 2013-06-06 18:11:12.500 157 12559.92 153.05 54808.57 88888.00 2013-06-06 18:11:12.625 157 12559.95 153.10 54808.57 88888.00 2013-06-06 18:11:12.750 157 12559.98 153.12 54808.55 88888.00 2013-06-06 18:11:12.875 157 12559.98 153.10 54808.55 88888.00 2013-06-06 18:11:13.000 157 12559.95 153.10 54808.55 88888.00 2013-06-06 18:11:13.125 157 12559.90 153.10 54808.53 88888.00 2013-06-06 18:11:13.250 157 12559.88 153.15 54808.55 88888.00 2013-06-06 18:11:13.375 157 12559.88 153.20 54808.55 88888.00 2013-06-06 18:11:13.500 157 12559.85 153.22 54808.55 88888.00 2013-06-06 18:11:13.625 157 12559.83 153.20 54808.55 88888.00 2013-06-06 18:11:13.750 157 12559.80 153.20 54808.55 88888.00 2013-06-06 18:11:13.875 157 12559.83 153.28 54808.53 88888.00 2013-06-06 18:11:14.000 157 12559.88 153.32 54808.53 88888.00 2013-06-06 18:11:14.125 157 12559.90 153.35 54808.53 88888.00 2013-06-06 18:11:14.250 157 12559.80 153.38 54808.53 88888.00 2013-06-06 18:11:14.375 157 12559.80 153.40 54808.50 88888.00 2013-06-06 18:11:14.500 157 12559.83 153.43 54808.55 88888.00 2013-06-06 18:11:14.625 157 12559.83 153.47 54808.55 88888.00 2013-06-06 18:11:14.750 157 12559.85 153.47 54808.57 88888.00 2013-06-06 18:11:14.875 157 12559.80 153.50 54808.55 88888.00 2013-06-06 18:11:15.000 157 12559.77 153.50 54808.53 88888.00 2013-06-06 18:11:15.125 157 12559.77 153.55 54808.55 88888.00 2013-06-06 18:11:15.250 157 12559.75 153.53 54808.55 88888.00 2013-06-06 18:11:15.375 157 12559.75 153.55 54808.53 88888.00 2013-06-06 18:11:15.500 157 12559.75 153.55 54808.55 88888.00 2013-06-06 18:11:15.625 157 12559.80 153.60 54808.55 88888.00 2013-06-06 18:11:15.750 157 12559.80 153.60 54808.57 88888.00 2013-06-06 18:11:15.875 157 12559.75 153.62 54808.57 88888.00 2013-06-06 18:11:16.000 157 12559.73 153.70 54808.55 88888.00 2013-06-06 18:11:16.125 157 12559.70 153.70 54808.57 88888.00 2013-06-06 18:11:16.250 157 12559.65 153.70 54808.55 88888.00 2013-06-06 18:11:16.375 157 12559.73 153.75 54808.60 88888.00 2013-06-06 18:11:16.500 157 12559.80 153.75 54808.57 88888.00 2013-06-06 18:11:16.625 157 12559.80 153.72 54808.57 88888.00 2013-06-06 18:11:16.750 157 12559.75 153.78 54808.57 88888.00 2013-06-06 18:11:16.875 157 12559.70 153.80 54808.57 88888.00 2013-06-06 18:11:17.000 157 12559.67 153.85 54808.55 88888.00 2013-06-06 18:11:17.125 157 12559.70 153.82 54808.55 88888.00 2013-06-06 18:11:17.250 157 12559.70 153.85 54808.53 88888.00 2013-06-06 18:11:17.375 157 12559.70 153.85 54808.50 88888.00 2013-06-06 18:11:17.500 157 12559.73 153.88 54808.55 88888.00 2013-06-06 18:11:17.625 157 12559.75 153.90 54808.55 88888.00 2013-06-06 18:11:17.750 157 12559.73 153.90 54808.55 88888.00 2013-06-06 18:11:17.875 157 12559.70 153.95 54808.53 88888.00 2013-06-06 18:11:18.000 157 12559.70 153.95 54808.53 88888.00 2013-06-06 18:11:18.125 157 12559.73 153.97 54808.53 88888.00 2013-06-06 18:11:18.250 157 12559.67 154.00 54808.53 88888.00 2013-06-06 18:11:18.375 157 12559.65 154.03 54808.53 88888.00 2013-06-06 18:11:18.500 157 12559.65 154.07 54808.53 88888.00 2013-06-06 18:11:18.625 157 12559.60 154.10 54808.53 88888.00 2013-06-06 18:11:18.750 157 12559.55 154.07 54808.50 88888.00 2013-06-06 18:11:18.875 157 12559.55 154.12 54808.53 88888.00 2013-06-06 18:11:19.000 157 12559.62 154.15 54808.50 88888.00 2013-06-06 18:11:19.125 157 12559.62 154.15 54808.50 88888.00 2013-06-06 18:11:19.250 157 12559.60 154.18 54808.50 88888.00 2013-06-06 18:11:19.375 157 12559.65 154.20 54808.47 88888.00 2013-06-06 18:11:19.500 157 12559.58 154.15 54808.45 88888.00 2013-06-06 18:11:19.625 157 12559.58 154.20 54808.47 88888.00 2013-06-06 18:11:19.750 157 12559.58 154.22 54808.50 88888.00 2013-06-06 18:11:19.875 157 12559.58 154.25 54808.50 88888.00 2013-06-06 18:11:20.000 157 12559.58 154.25 54808.50 88888.00 2013-06-06 18:11:20.125 157 12559.55 154.28 54808.50 88888.00 2013-06-06 18:11:20.250 157 12559.52 154.32 54808.50 88888.00 2013-06-06 18:11:20.375 157 12559.50 154.40 54808.50 88888.00 2013-06-06 18:11:20.500 157 12559.48 154.43 54808.53 88888.00 2013-06-06 18:11:20.625 157 12559.45 154.43 54808.53 88888.00 2013-06-06 18:11:20.750 157 12559.52 154.40 54808.53 88888.00 2013-06-06 18:11:20.875 157 12559.55 154.43 54808.53 88888.00 2013-06-06 18:11:21.000 157 12559.52 154.43 54808.53 88888.00 2013-06-06 18:11:21.125 157 12559.52 154.50 54808.57 88888.00 2013-06-06 18:11:21.250 157 12559.48 154.53 54808.55 88888.00 2013-06-06 18:11:21.375 157 12559.48 154.50 54808.50 88888.00 2013-06-06 18:11:21.500 157 12559.50 154.50 54808.47 88888.00 2013-06-06 18:11:21.625 157 12559.50 154.53 54808.47 88888.00 2013-06-06 18:11:21.750 157 12559.50 154.55 54808.47 88888.00 2013-06-06 18:11:21.875 157 12559.55 154.60 54808.47 88888.00 2013-06-06 18:11:22.000 157 12559.48 154.62 54808.45 88888.00 2013-06-06 18:11:22.125 157 12559.40 154.65 54808.47 88888.00 2013-06-06 18:11:22.250 157 12559.40 154.62 54808.47 88888.00 2013-06-06 18:11:22.375 157 12559.50 154.65 54808.45 88888.00 2013-06-06 18:11:22.500 157 12559.50 154.70 54808.47 88888.00 2013-06-06 18:11:22.625 157 12559.48 154.78 54808.50 88888.00 2013-06-06 18:11:22.750 157 12559.45 154.80 54808.50 88888.00 2013-06-06 18:11:22.875 157 12559.45 154.78 54808.50 88888.00 2013-06-06 18:11:23.000 157 12559.42 154.80 54808.47 88888.00 2013-06-06 18:11:23.125 157 12559.48 154.80 54808.47 88888.00 2013-06-06 18:11:23.250 157 12559.48 154.82 54808.50 88888.00 2013-06-06 18:11:23.375 157 12559.45 154.85 54808.45 88888.00 2013-06-06 18:11:23.500 157 12559.48 154.88 54808.45 88888.00 2013-06-06 18:11:23.625 157 12559.50 154.88 54808.45 88888.00 2013-06-06 18:11:23.750 157 12559.50 154.88 54808.47 88888.00 2013-06-06 18:11:23.875 157 12559.50 154.85 54808.45 88888.00 2013-06-06 18:11:24.000 157 12559.48 154.88 54808.45 88888.00 2013-06-06 18:11:24.125 157 12559.50 154.90 54808.43 88888.00 2013-06-06 18:11:24.250 157 12559.52 154.93 54808.47 88888.00 2013-06-06 18:11:24.375 157 12559.52 154.97 54808.45 88888.00 2013-06-06 18:11:24.500 157 12559.52 154.95 54808.43 88888.00 2013-06-06 18:11:24.625 157 12559.52 154.93 54808.43 88888.00 2013-06-06 18:11:24.750 157 12559.58 154.95 54808.45 88888.00 2013-06-06 18:11:24.875 157 12559.65 155.00 54808.45 88888.00 2013-06-06 18:11:25.000 157 12559.62 155.03 54808.47 88888.00 2013-06-06 18:11:25.125 157 12559.55 155.00 54808.47 88888.00 2013-06-06 18:11:25.250 157 12559.48 154.97 54808.45 88888.00 2013-06-06 18:11:25.375 157 12559.50 155.03 54808.45 88888.00 2013-06-06 18:11:25.500 157 12559.50 155.05 54808.43 88888.00 2013-06-06 18:11:25.625 157 12559.52 155.07 54808.40 88888.00 2013-06-06 18:11:25.750 157 12559.50 155.10 54808.43 88888.00 2013-06-06 18:11:25.875 157 12559.50 155.18 54808.43 88888.00 2013-06-06 18:11:26.000 157 12559.50 155.18 54808.45 88888.00 2013-06-06 18:11:26.125 157 12559.50 155.15 54808.45 88888.00 2013-06-06 18:11:26.250 157 12559.50 155.12 54808.43 88888.00 2013-06-06 18:11:26.375 157 12559.58 155.15 54808.43 88888.00 2013-06-06 18:11:26.500 157 12559.62 155.18 54808.43 88888.00 2013-06-06 18:11:26.625 157 12559.55 155.20 54808.45 88888.00 2013-06-06 18:11:26.750 157 12559.52 155.22 54808.45 88888.00 2013-06-06 18:11:26.875 157 12559.55 155.22 54808.40 88888.00 2013-06-06 18:11:27.000 157 12559.52 155.20 54808.43 88888.00 2013-06-06 18:11:27.125 157 12559.55 155.22 54808.45 88888.00 2013-06-06 18:11:27.250 157 12559.52 155.22 54808.43 88888.00 2013-06-06 18:11:27.375 157 12559.55 155.22 54808.43 88888.00 2013-06-06 18:11:27.500 157 12559.55 155.30 54808.45 88888.00 2013-06-06 18:11:27.625 157 12559.55 155.30 54808.43 88888.00 2013-06-06 18:11:27.750 157 12559.62 155.28 54808.38 88888.00 2013-06-06 18:11:27.875 157 12559.65 155.30 54808.40 88888.00 2013-06-06 18:11:28.000 157 12559.60 155.32 54808.40 88888.00 2013-06-06 18:11:28.125 157 12559.58 155.32 54808.43 88888.00 2013-06-06 18:11:28.250 157 12559.55 155.30 54808.38 88888.00 2013-06-06 18:11:28.375 157 12559.52 155.32 54808.38 88888.00 2013-06-06 18:11:28.500 157 12559.48 155.38 54808.40 88888.00 2013-06-06 18:11:28.625 157 12559.52 155.38 54808.40 88888.00 2013-06-06 18:11:28.750 157 12559.58 155.35 54808.38 88888.00 2013-06-06 18:11:28.875 157 12559.60 155.40 54808.38 88888.00 2013-06-06 18:11:29.000 157 12559.60 155.43 54808.38 88888.00 2013-06-06 18:11:29.125 157 12559.55 155.40 54808.32 88888.00 2013-06-06 18:11:29.250 157 12559.55 155.38 54808.32 88888.00 2013-06-06 18:11:29.375 157 12559.62 155.43 54808.38 88888.00 2013-06-06 18:11:29.500 157 12559.67 155.43 54808.35 88888.00 2013-06-06 18:11:29.625 157 12559.67 155.43 54808.32 88888.00 2013-06-06 18:11:29.750 157 12559.67 155.43 54808.32 88888.00 2013-06-06 18:11:29.875 157 12559.65 155.45 54808.32 88888.00 2013-06-06 18:11:30.000 157 12559.60 155.45 54808.35 88888.00 2013-06-06 18:11:30.125 157 12559.60 155.47 54808.35 88888.00 2013-06-06 18:11:30.250 157 12559.60 155.47 54808.35 88888.00 2013-06-06 18:11:30.375 157 12559.60 155.50 54808.32 88888.00 2013-06-06 18:11:30.500 157 12559.58 155.47 54808.30 88888.00 2013-06-06 18:11:30.625 157 12559.60 155.53 54808.35 88888.00 2013-06-06 18:11:30.750 157 12559.67 155.53 54808.35 88888.00 2013-06-06 18:11:30.875 157 12559.67 155.53 54808.32 88888.00 2013-06-06 18:11:31.000 157 12559.70 155.53 54808.30 88888.00 2013-06-06 18:11:31.125 157 12559.73 155.55 54808.32 88888.00 2013-06-06 18:11:31.250 157 12559.65 155.50 54808.30 88888.00 2013-06-06 18:11:31.375 157 12559.65 155.47 54808.30 88888.00 2013-06-06 18:11:31.500 157 12559.65 155.53 54808.30 88888.00 2013-06-06 18:11:31.625 157 12559.73 155.53 54808.32 88888.00 2013-06-06 18:11:31.750 157 12559.73 155.53 54808.28 88888.00 2013-06-06 18:11:31.875 157 12559.75 155.55 54808.30 88888.00 2013-06-06 18:11:32.000 157 12559.73 155.55 54808.30 88888.00 2013-06-06 18:11:32.125 157 12559.75 155.57 54808.32 88888.00 2013-06-06 18:11:32.250 157 12559.75 155.55 54808.30 88888.00 2013-06-06 18:11:32.375 157 12559.75 155.57 54808.30 88888.00 2013-06-06 18:11:32.500 157 12559.73 155.57 54808.30 88888.00 2013-06-06 18:11:32.625 157 12559.77 155.57 54808.32 88888.00 2013-06-06 18:11:32.750 157 12559.83 155.55 54808.32 88888.00 2013-06-06 18:11:32.875 157 12559.85 155.55 54808.30 88888.00 2013-06-06 18:11:33.000 157 12559.85 155.53 54808.30 88888.00 2013-06-06 18:11:33.125 157 12559.83 155.55 54808.32 88888.00 2013-06-06 18:11:33.250 157 12559.80 155.55 54808.28 88888.00 2013-06-06 18:11:33.375 157 12559.85 155.55 54808.28 88888.00 2013-06-06 18:11:33.500 157 12559.85 155.53 54808.28 88888.00 2013-06-06 18:11:33.625 157 12559.88 155.55 54808.30 88888.00 2013-06-06 18:11:33.750 157 12559.92 155.57 54808.30 88888.00 2013-06-06 18:11:33.875 157 12559.88 155.57 54808.30 88888.00 2013-06-06 18:11:34.000 157 12559.90 155.57 54808.32 88888.00 2013-06-06 18:11:34.125 157 12559.95 155.60 54808.38 88888.00 2013-06-06 18:11:34.250 157 12559.95 155.60 54808.38 88888.00 2013-06-06 18:11:34.375 157 12559.92 155.60 54808.38 88888.00 2013-06-06 18:11:34.500 157 12559.85 155.60 54808.35 88888.00 2013-06-06 18:11:34.625 157 12559.88 155.57 54808.30 88888.00 2013-06-06 18:11:34.750 157 12559.92 155.60 54808.30 88888.00 2013-06-06 18:11:34.875 157 12559.90 155.65 54808.32 88888.00 2013-06-06 18:11:35.000 157 12559.90 155.62 54808.30 88888.00 2013-06-06 18:11:35.125 157 12559.88 155.57 54808.32 88888.00 2013-06-06 18:11:35.250 157 12559.92 155.60 54808.32 88888.00 2013-06-06 18:11:35.375 157 12559.95 155.62 54808.30 88888.00 2013-06-06 18:11:35.500 157 12559.95 155.60 54808.30 88888.00 2013-06-06 18:11:35.625 157 12559.90 155.60 54808.28 88888.00 2013-06-06 18:11:35.750 157 12559.90 155.60 54808.28 88888.00 2013-06-06 18:11:35.875 157 12559.95 155.60 54808.28 88888.00 2013-06-06 18:11:36.000 157 12559.95 155.60 54808.28 88888.00 2013-06-06 18:11:36.125 157 12560.00 155.62 54808.30 88888.00 2013-06-06 18:11:36.250 157 12560.00 155.57 54808.28 88888.00 2013-06-06 18:11:36.375 157 12560.02 155.60 54808.28 88888.00 2013-06-06 18:11:36.500 157 12560.05 155.57 54808.30 88888.00 2013-06-06 18:11:36.625 157 12560.10 155.57 54808.30 88888.00 2013-06-06 18:11:36.750 157 12560.08 155.60 54808.32 88888.00 2013-06-06 18:11:36.875 157 12560.02 155.57 54808.28 88888.00 2013-06-06 18:11:37.000 157 12559.98 155.55 54808.25 88888.00 2013-06-06 18:11:37.125 157 12560.05 155.53 54808.28 88888.00 2013-06-06 18:11:37.250 157 12559.98 155.53 54808.28 88888.00 2013-06-06 18:11:37.375 157 12559.95 155.50 54808.28 88888.00 2013-06-06 18:11:37.500 157 12559.98 155.45 54808.25 88888.00 2013-06-06 18:11:37.625 157 12560.02 155.47 54808.22 88888.00 2013-06-06 18:11:37.750 157 12560.02 155.53 54808.25 88888.00 2013-06-06 18:11:37.875 157 12560.00 155.53 54808.25 88888.00 2013-06-06 18:11:38.000 157 12559.98 155.53 54808.22 88888.00 2013-06-06 18:11:38.125 157 12560.00 155.50 54808.25 88888.00 2013-06-06 18:11:38.250 157 12560.05 155.45 54808.22 88888.00 2013-06-06 18:11:38.375 157 12560.10 155.50 54808.22 88888.00 2013-06-06 18:11:38.500 157 12560.12 155.50 54808.22 88888.00 2013-06-06 18:11:38.625 157 12560.15 155.45 54808.22 88888.00 2013-06-06 18:11:38.750 157 12560.23 155.47 54808.28 88888.00 2013-06-06 18:11:38.875 157 12560.25 155.47 54808.28 88888.00 2013-06-06 18:11:39.000 157 12560.15 155.45 54808.25 88888.00 2013-06-06 18:11:39.125 157 12560.10 155.43 54808.28 88888.00 2013-06-06 18:11:39.250 157 12560.12 155.38 54808.22 88888.00 2013-06-06 18:11:39.375 157 12560.20 155.35 54808.22 88888.00 2013-06-06 18:11:39.500 157 12560.20 155.40 54808.22 88888.00 2013-06-06 18:11:39.625 157 12560.17 155.38 54808.22 88888.00 2013-06-06 18:11:39.750 157 12560.17 155.38 54808.25 88888.00 2013-06-06 18:11:39.875 157 12560.15 155.35 54808.28 88888.00 2013-06-06 18:11:40.000 157 12560.15 155.35 54808.22 88888.00 2013-06-06 18:11:40.125 157 12560.12 155.32 54808.22 88888.00 2013-06-06 18:11:40.250 157 12560.10 155.28 54808.22 88888.00 2013-06-06 18:11:40.375 157 12560.23 155.30 54808.22 88888.00 2013-06-06 18:11:40.500 157 12560.23 155.28 54808.20 88888.00 2013-06-06 18:11:40.625 157 12560.23 155.28 54808.20 88888.00 2013-06-06 18:11:40.750 157 12560.27 155.28 54808.22 88888.00 2013-06-06 18:11:40.875 157 12560.30 155.28 54808.25 88888.00 2013-06-06 18:11:41.000 157 12560.27 155.25 54808.20 88888.00 2013-06-06 18:11:41.125 157 12560.38 155.22 54808.20 88888.00 2013-06-06 18:11:41.250 157 12560.35 155.25 54808.22 88888.00 2013-06-06 18:11:41.375 157 12560.35 155.22 54808.20 88888.00 2013-06-06 18:11:41.500 157 12560.38 155.22 54808.20 88888.00 2013-06-06 18:11:41.625 157 12560.40 155.20 54808.18 88888.00 2013-06-06 18:11:41.750 157 12560.45 155.15 54808.18 88888.00 2013-06-06 18:11:41.875 157 12560.48 155.12 54808.18 88888.00 2013-06-06 18:11:42.000 157 12560.42 155.12 54808.18 88888.00 2013-06-06 18:11:42.125 157 12560.42 155.15 54808.20 88888.00 2013-06-06 18:11:42.250 157 12560.38 155.10 54808.20 88888.00 2013-06-06 18:11:42.375 157 12560.35 155.10 54808.20 88888.00 2013-06-06 18:11:42.500 157 12560.40 155.10 54808.25 88888.00 2013-06-06 18:11:42.625 157 12560.45 155.07 54808.20 88888.00 2013-06-06 18:11:42.750 157 12560.48 155.07 54808.20 88888.00 2013-06-06 18:11:42.875 157 12560.55 155.10 54808.22 88888.00 2013-06-06 18:11:43.000 157 12560.52 155.07 54808.20 88888.00 2013-06-06 18:11:43.125 157 12560.48 155.07 54808.25 88888.00 2013-06-06 18:11:43.250 157 12560.45 155.05 54808.20 88888.00 2013-06-06 18:11:43.375 157 12560.50 155.03 54808.18 88888.00 2013-06-06 18:11:43.500 157 12560.55 155.00 54808.18 88888.00 2013-06-06 18:11:43.625 157 12560.60 155.03 54808.25 88888.00 2013-06-06 18:11:43.750 157 12560.55 155.05 54808.25 88888.00 2013-06-06 18:11:43.875 157 12560.52 155.03 54808.22 88888.00 2013-06-06 18:11:44.000 157 12560.67 154.95 54808.18 88888.00 2013-06-06 18:11:44.125 157 12560.75 154.95 54808.22 88888.00 2013-06-06 18:11:44.250 157 12560.73 154.90 54808.20 88888.00 2013-06-06 18:11:44.375 157 12560.75 154.90 54808.22 88888.00 2013-06-06 18:11:44.500 157 12560.73 154.93 54808.22 88888.00 2013-06-06 18:11:44.625 157 12560.70 154.93 54808.22 88888.00 2013-06-06 18:11:44.750 157 12560.73 154.93 54808.22 88888.00 2013-06-06 18:11:44.875 157 12560.77 154.90 54808.22 88888.00 2013-06-06 18:11:45.000 157 12560.77 154.88 54808.22 88888.00 2013-06-06 18:11:45.125 157 12560.75 154.88 54808.22 88888.00 2013-06-06 18:11:45.250 157 12560.75 154.88 54808.25 88888.00 2013-06-06 18:11:45.375 157 12560.80 154.88 54808.28 88888.00 2013-06-06 18:11:45.500 157 12560.80 154.88 54808.28 88888.00 2013-06-06 18:11:45.625 157 12560.75 154.88 54808.25 88888.00 2013-06-06 18:11:45.750 157 12560.75 154.85 54808.25 88888.00 2013-06-06 18:11:45.875 157 12560.77 154.85 54808.25 88888.00 2013-06-06 18:11:46.000 157 12560.83 154.85 54808.28 88888.00 2013-06-06 18:11:46.125 157 12560.85 154.85 54808.28 88888.00 2013-06-06 18:11:46.250 157 12560.83 154.80 54808.25 88888.00 2013-06-06 18:11:46.375 157 12560.88 154.80 54808.22 88888.00 2013-06-06 18:11:46.500 157 12560.85 154.80 54808.25 88888.00 2013-06-06 18:11:46.625 157 12560.80 154.78 54808.25 88888.00 2013-06-06 18:11:46.750 157 12560.83 154.78 54808.25 88888.00 2013-06-06 18:11:46.875 157 12560.88 154.80 54808.25 88888.00 2013-06-06 18:11:47.000 157 12560.90 154.80 54808.25 88888.00 2013-06-06 18:11:47.125 157 12560.90 154.78 54808.28 88888.00 2013-06-06 18:11:47.250 157 12560.92 154.72 54808.25 88888.00 2013-06-06 18:11:47.375 157 12560.88 154.75 54808.25 88888.00 2013-06-06 18:11:47.500 157 12560.80 154.72 54808.22 88888.00 2013-06-06 18:11:47.625 157 12560.80 154.70 54808.22 88888.00 2013-06-06 18:11:47.750 157 12560.83 154.72 54808.22 88888.00 2013-06-06 18:11:47.875 157 12560.85 154.72 54808.25 88888.00 2013-06-06 18:11:48.000 157 12560.83 154.68 54808.22 88888.00 2013-06-06 18:11:48.125 157 12560.83 154.68 54808.25 88888.00 2013-06-06 18:11:48.250 157 12560.83 154.72 54808.25 88888.00 2013-06-06 18:11:48.375 157 12560.85 154.70 54808.25 88888.00 2013-06-06 18:11:48.500 157 12560.85 154.70 54808.28 88888.00 2013-06-06 18:11:48.625 157 12560.83 154.62 54808.25 88888.00 2013-06-06 18:11:48.750 157 12560.80 154.62 54808.20 88888.00 2013-06-06 18:11:48.875 157 12560.85 154.60 54808.22 88888.00 2013-06-06 18:11:49.000 157 12560.92 154.60 54808.25 88888.00 2013-06-06 18:11:49.125 157 12560.98 154.60 54808.28 88888.00 2013-06-06 18:11:49.250 157 12560.95 154.57 54808.25 88888.00 2013-06-06 18:11:49.375 157 12560.95 154.60 54808.22 88888.00 2013-06-06 18:11:49.500 157 12560.92 154.60 54808.20 88888.00 2013-06-06 18:11:49.625 157 12561.00 154.60 54808.20 88888.00 2013-06-06 18:11:49.750 157 12560.90 154.55 54808.18 88888.00 2013-06-06 18:11:49.875 157 12560.85 154.55 54808.20 88888.00 2013-06-06 18:11:50.000 157 12560.88 154.53 54808.22 88888.00 2013-06-06 18:11:50.125 157 12560.90 154.53 54808.22 88888.00 2013-06-06 18:11:50.250 157 12560.90 154.53 54808.22 88888.00 2013-06-06 18:11:50.375 157 12560.92 154.55 54808.25 88888.00 2013-06-06 18:11:50.500 157 12560.95 154.57 54808.28 88888.00 2013-06-06 18:11:50.625 157 12561.00 154.57 54808.28 88888.00 2013-06-06 18:11:50.750 157 12561.05 154.57 54808.28 88888.00 2013-06-06 18:11:50.875 157 12561.02 154.53 54808.25 88888.00 2013-06-06 18:11:51.000 157 12561.00 154.53 54808.22 88888.00 2013-06-06 18:11:51.125 157 12561.08 154.53 54808.25 88888.00 2013-06-06 18:11:51.250 157 12561.08 154.50 54808.25 88888.00 2013-06-06 18:11:51.375 157 12561.10 154.55 54808.28 88888.00 2013-06-06 18:11:51.500 157 12561.15 154.57 54808.32 88888.00 2013-06-06 18:11:51.625 157 12561.15 154.57 54808.35 88888.00 2013-06-06 18:11:51.750 157 12561.08 154.55 54808.35 88888.00 2013-06-06 18:11:51.875 157 12561.05 154.53 54808.32 88888.00 2013-06-06 18:11:52.000 157 12561.02 154.53 54808.32 88888.00 2013-06-06 18:11:52.125 157 12561.12 154.53 54808.32 88888.00 2013-06-06 18:11:52.250 157 12561.12 154.50 54808.30 88888.00 2013-06-06 18:11:52.375 157 12561.15 154.53 54808.30 88888.00 2013-06-06 18:11:52.500 157 12561.12 154.53 54808.32 88888.00 2013-06-06 18:11:52.625 157 12561.08 154.47 54808.32 88888.00 2013-06-06 18:11:52.750 157 12561.08 154.47 54808.32 88888.00 2013-06-06 18:11:52.875 157 12561.12 154.47 54808.32 88888.00 2013-06-06 18:11:53.000 157 12561.12 154.50 54808.30 88888.00 2013-06-06 18:11:53.125 157 12561.17 154.45 54808.30 88888.00 2013-06-06 18:11:53.250 157 12561.10 154.43 54808.30 88888.00 2013-06-06 18:11:53.375 157 12561.12 154.45 54808.30 88888.00 2013-06-06 18:11:53.500 157 12561.15 154.47 54808.30 88888.00 2013-06-06 18:11:53.625 157 12561.10 154.43 54808.32 88888.00 2013-06-06 18:11:53.750 157 12561.10 154.45 54808.30 88888.00 2013-06-06 18:11:53.875 157 12561.08 154.45 54808.30 88888.00 2013-06-06 18:11:54.000 157 12561.10 154.45 54808.32 88888.00 2013-06-06 18:11:54.125 157 12561.05 154.45 54808.32 88888.00 2013-06-06 18:11:54.250 157 12561.08 154.43 54808.32 88888.00 2013-06-06 18:11:54.375 157 12561.10 154.45 54808.35 88888.00 2013-06-06 18:11:54.500 157 12561.10 154.47 54808.32 88888.00 2013-06-06 18:11:54.625 157 12561.05 154.43 54808.30 88888.00 2013-06-06 18:11:54.750 157 12561.05 154.43 54808.30 88888.00 2013-06-06 18:11:54.875 157 12561.17 154.43 54808.30 88888.00 2013-06-06 18:11:55.000 157 12561.15 154.40 54808.30 88888.00 2013-06-06 18:11:55.125 157 12561.10 154.45 54808.30 88888.00 2013-06-06 18:11:55.250 157 12561.12 154.38 54808.30 88888.00 2013-06-06 18:11:55.375 157 12561.20 154.38 54808.30 88888.00 2013-06-06 18:11:55.500 157 12561.17 154.40 54808.32 88888.00 2013-06-06 18:11:55.625 157 12561.20 154.40 54808.32 88888.00 2013-06-06 18:11:55.750 157 12561.12 154.35 54808.32 88888.00 2013-06-06 18:11:55.875 157 12561.08 154.38 54808.32 88888.00 2013-06-06 18:11:56.000 157 12561.10 154.38 54808.35 88888.00 2013-06-06 18:11:56.125 157 12561.17 154.38 54808.32 88888.00 2013-06-06 18:11:56.250 157 12561.20 154.35 54808.35 88888.00 2013-06-06 18:11:56.375 157 12561.17 154.32 54808.35 88888.00 2013-06-06 18:11:56.500 157 12561.15 154.32 54808.38 88888.00 2013-06-06 18:11:56.625 157 12561.15 154.40 54808.40 88888.00 2013-06-06 18:11:56.750 157 12561.15 154.38 54808.40 88888.00 2013-06-06 18:11:56.875 157 12561.12 154.38 54808.40 88888.00 2013-06-06 18:11:57.000 157 12561.10 154.35 54808.35 88888.00 2013-06-06 18:11:57.125 157 12561.05 154.32 54808.40 88888.00 2013-06-06 18:11:57.250 157 12560.98 154.32 54808.40 88888.00 2013-06-06 18:11:57.375 157 12561.00 154.32 54808.35 88888.00 2013-06-06 18:11:57.500 157 12561.02 154.32 54808.38 88888.00 2013-06-06 18:11:57.625 157 12561.08 154.35 54808.38 88888.00 2013-06-06 18:11:57.750 157 12561.12 154.38 54808.40 88888.00 2013-06-06 18:11:57.875 157 12561.12 154.35 54808.40 88888.00 2013-06-06 18:11:58.000 157 12561.08 154.35 54808.40 88888.00 2013-06-06 18:11:58.125 157 12561.05 154.38 54808.40 88888.00 2013-06-06 18:11:58.250 157 12561.02 154.30 54808.40 88888.00 2013-06-06 18:11:58.375 157 12561.08 154.35 54808.45 88888.00 2013-06-06 18:11:58.500 157 12561.00 154.38 54808.47 88888.00 2013-06-06 18:11:58.625 157 12561.10 154.38 54808.47 88888.00 2013-06-06 18:11:58.750 157 12561.17 154.38 54808.47 88888.00 2013-06-06 18:11:58.875 157 12561.25 154.32 54808.43 88888.00 2013-06-06 18:11:59.000 157 12561.20 154.32 54808.43 88888.00 2013-06-06 18:11:59.125 157 12561.17 154.30 54808.45 88888.00 2013-06-06 18:11:59.250 157 12561.15 154.30 54808.45 88888.00 2013-06-06 18:11:59.375 157 12561.17 154.38 54808.47 88888.00 2013-06-06 18:11:59.500 157 12561.17 154.38 54808.45 88888.00 2013-06-06 18:11:59.625 157 12561.12 154.32 54808.45 88888.00 2013-06-06 18:11:59.750 157 12561.10 154.32 54808.45 88888.00 2013-06-06 18:11:59.875 157 12561.08 154.32 54808.50 88888.00 2013-06-06 18:12:00.000 157 12561.08 154.35 54808.47 88888.00 2013-06-06 18:12:00.125 157 12561.15 154.32 54808.47 88888.00 2013-06-06 18:12:00.250 157 12561.10 154.32 54808.45 88888.00 2013-06-06 18:12:00.375 157 12561.02 154.32 54808.40 88888.00 2013-06-06 18:12:00.500 157 12561.08 154.35 54808.43 88888.00 2013-06-06 18:12:00.625 157 12561.20 154.35 54808.45 88888.00 2013-06-06 18:12:00.750 157 12561.17 154.32 54808.47 88888.00 2013-06-06 18:12:00.875 157 12561.08 154.35 54808.43 88888.00 2013-06-06 18:12:01.000 157 12561.05 154.32 54808.43 88888.00 2013-06-06 18:12:01.125 157 12561.12 154.28 54808.43 88888.00 2013-06-06 18:12:01.250 157 12561.17 154.28 54808.45 88888.00 2013-06-06 18:12:01.375 157 12561.17 154.28 54808.43 88888.00 2013-06-06 18:12:01.500 157 12561.23 154.30 54808.43 88888.00 2013-06-06 18:12:01.625 157 12561.25 154.30 54808.43 88888.00 2013-06-06 18:12:01.750 157 12561.27 154.32 54808.43 88888.00 2013-06-06 18:12:01.875 157 12561.30 154.30 54808.45 88888.00 2013-06-06 18:12:02.000 157 12561.33 154.35 54808.45 88888.00 2013-06-06 18:12:02.125 157 12561.25 154.35 54808.45 88888.00 2013-06-06 18:12:02.250 157 12561.17 154.28 54808.47 88888.00 2013-06-06 18:12:02.375 157 12561.23 154.30 54808.47 88888.00 2013-06-06 18:12:02.500 157 12561.27 154.35 54808.50 88888.00 2013-06-06 18:12:02.625 157 12561.17 154.38 54808.47 88888.00 2013-06-06 18:12:02.750 157 12561.15 154.32 54808.45 88888.00 2013-06-06 18:12:02.875 157 12561.12 154.30 54808.43 88888.00 2013-06-06 18:12:03.000 157 12561.15 154.30 54808.45 88888.00 2013-06-06 18:12:03.125 157 12561.17 154.30 54808.45 88888.00 2013-06-06 18:12:03.250 157 12561.15 154.30 54808.47 88888.00 2013-06-06 18:12:03.375 157 12561.20 154.32 54808.50 88888.00 2013-06-06 18:12:03.500 157 12561.17 154.38 54808.50 88888.00 2013-06-06 18:12:03.625 157 12561.17 154.35 54808.50 88888.00 2013-06-06 18:12:03.750 157 12561.15 154.32 54808.50 88888.00 2013-06-06 18:12:03.875 157 12561.15 154.32 54808.50 88888.00 2013-06-06 18:12:04.000 157 12561.10 154.30 54808.53 88888.00 2013-06-06 18:12:04.125 157 12561.10 154.30 54808.50 88888.00 2013-06-06 18:12:04.250 157 12561.17 154.30 54808.50 88888.00 2013-06-06 18:12:04.375 157 12561.20 154.32 54808.50 88888.00 2013-06-06 18:12:04.500 157 12561.17 154.35 54808.53 88888.00 2013-06-06 18:12:04.625 157 12561.20 154.30 54808.53 88888.00 2013-06-06 18:12:04.750 157 12561.23 154.30 54808.50 88888.00 2013-06-06 18:12:04.875 157 12561.27 154.30 54808.55 88888.00 2013-06-06 18:12:05.000 157 12561.33 154.30 54808.50 88888.00 2013-06-06 18:12:05.125 157 12561.33 154.30 54808.53 88888.00 2013-06-06 18:12:05.250 157 12561.25 154.25 54808.55 88888.00 2013-06-06 18:12:05.375 157 12561.25 154.25 54808.53 88888.00 2013-06-06 18:12:05.500 157 12561.27 154.25 54808.53 88888.00 2013-06-06 18:12:05.625 157 12561.27 154.22 54808.53 88888.00 2013-06-06 18:12:05.750 157 12561.27 154.22 54808.50 88888.00 2013-06-06 18:12:05.875 157 12561.25 154.20 54808.50 88888.00 2013-06-06 18:12:06.000 157 12561.33 154.18 54808.53 88888.00 2013-06-06 18:12:06.125 157 12561.33 154.22 54808.55 88888.00 2013-06-06 18:12:06.250 157 12561.23 154.20 54808.55 88888.00 2013-06-06 18:12:06.375 157 12561.23 154.20 54808.55 88888.00 2013-06-06 18:12:06.500 157 12561.27 154.20 54808.53 88888.00 2013-06-06 18:12:06.625 157 12561.30 154.18 54808.50 88888.00 2013-06-06 18:12:06.750 157 12561.30 154.18 54808.53 88888.00 2013-06-06 18:12:06.875 157 12561.30 154.18 54808.55 88888.00 2013-06-06 18:12:07.000 157 12561.27 154.15 54808.53 88888.00 2013-06-06 18:12:07.125 157 12561.25 154.15 54808.53 88888.00 2013-06-06 18:12:07.250 157 12561.20 154.12 54808.53 88888.00 2013-06-06 18:12:07.375 157 12561.20 154.12 54808.55 88888.00 2013-06-06 18:12:07.500 157 12561.30 154.15 54808.55 88888.00 2013-06-06 18:12:07.625 157 12561.30 154.15 54808.53 88888.00 2013-06-06 18:12:07.750 157 12561.33 154.10 54808.53 88888.00 2013-06-06 18:12:07.875 157 12561.25 154.05 54808.50 88888.00 2013-06-06 18:12:08.000 157 12561.23 154.07 54808.55 88888.00 2013-06-06 18:12:08.125 157 12561.23 154.07 54808.57 88888.00 2013-06-06 18:12:08.250 157 12561.25 154.07 54808.53 88888.00 2013-06-06 18:12:08.375 157 12561.27 154.03 54808.50 88888.00 2013-06-06 18:12:08.500 157 12561.25 154.00 54808.55 88888.00 2013-06-06 18:12:08.625 157 12561.20 154.03 54808.57 88888.00 2013-06-06 18:12:08.750 157 12561.25 154.05 54808.57 88888.00 2013-06-06 18:12:08.875 157 12561.30 154.05 54808.60 88888.00 2013-06-06 18:12:09.000 157 12561.23 154.05 54808.57 88888.00 2013-06-06 18:12:09.125 157 12561.15 154.03 54808.60 88888.00 2013-06-06 18:12:09.250 157 12561.12 154.03 54808.60 88888.00 2013-06-06 18:12:09.375 157 12561.12 154.03 54808.60 88888.00 2013-06-06 18:12:09.500 157 12561.15 154.05 54808.62 88888.00 2013-06-06 18:12:09.625 157 12561.15 154.03 54808.62 88888.00 2013-06-06 18:12:09.750 157 12561.20 153.97 54808.60 88888.00 2013-06-06 18:12:09.875 157 12561.20 153.95 54808.65 88888.00 2013-06-06 18:12:10.000 157 12561.17 154.00 54808.62 88888.00 2013-06-06 18:12:10.125 157 12561.12 154.03 54808.65 88888.00 2013-06-06 18:12:10.250 157 12561.10 153.97 54808.68 88888.00 2013-06-06 18:12:10.375 157 12561.17 153.95 54808.65 88888.00 2013-06-06 18:12:10.500 157 12561.15 153.93 54808.65 88888.00 2013-06-06 18:12:10.625 157 12561.15 153.90 54808.65 88888.00 2013-06-06 18:12:10.750 157 12561.15 153.90 54808.65 88888.00 2013-06-06 18:12:10.875 157 12561.05 153.90 54808.65 88888.00 2013-06-06 18:12:11.000 157 12561.10 153.90 54808.62 88888.00 2013-06-06 18:12:11.125 157 12561.15 153.93 54808.68 88888.00 2013-06-06 18:12:11.250 157 12561.23 153.95 54808.65 88888.00 2013-06-06 18:12:11.375 157 12561.23 153.93 54808.65 88888.00 2013-06-06 18:12:11.500 157 12561.12 153.88 54808.62 88888.00 2013-06-06 18:12:11.625 157 12561.10 153.88 54808.65 88888.00 2013-06-06 18:12:11.750 157 12561.10 153.88 54808.68 88888.00 2013-06-06 18:12:11.875 157 12561.00 153.85 54808.65 88888.00 2013-06-06 18:12:12.000 157 12561.05 153.85 54808.65 88888.00 2013-06-06 18:12:12.125 157 12561.12 153.88 54808.68 88888.00 2013-06-06 18:12:12.250 157 12561.10 153.82 54808.65 88888.00 2013-06-06 18:12:12.375 157 12561.15 153.82 54808.65 88888.00 2013-06-06 18:12:12.500 157 12561.12 153.80 54808.68 88888.00 2013-06-06 18:12:12.625 157 12561.12 153.75 54808.65 88888.00 2013-06-06 18:12:12.750 157 12561.10 153.75 54808.65 88888.00 2013-06-06 18:12:12.875 157 12561.12 153.78 54808.65 88888.00 2013-06-06 18:12:13.000 157 12561.15 153.80 54808.68 88888.00 2013-06-06 18:12:13.125 157 12561.15 153.80 54808.68 88888.00 2013-06-06 18:12:13.250 157 12561.12 153.72 54808.70 88888.00 2013-06-06 18:12:13.375 157 12561.12 153.75 54808.70 88888.00 2013-06-06 18:12:13.500 157 12561.12 153.75 54808.68 88888.00 2013-06-06 18:12:13.625 157 12561.10 153.75 54808.68 88888.00 2013-06-06 18:12:13.750 157 12561.12 153.75 54808.62 88888.00 2013-06-06 18:12:13.875 157 12561.10 153.75 54808.62 88888.00 2013-06-06 18:12:14.000 157 12561.08 153.75 54808.68 88888.00 2013-06-06 18:12:14.125 157 12561.10 153.70 54808.68 88888.00 2013-06-06 18:12:14.250 157 12561.05 153.65 54808.68 88888.00 2013-06-06 18:12:14.375 157 12561.10 153.68 54808.70 88888.00 2013-06-06 18:12:14.500 157 12561.15 153.70 54808.72 88888.00 2013-06-06 18:12:14.625 157 12561.15 153.72 54808.75 88888.00 2013-06-06 18:12:14.750 157 12561.15 153.70 54808.72 88888.00 2013-06-06 18:12:14.875 157 12561.10 153.65 54808.68 88888.00 2013-06-06 18:12:15.000 157 12561.05 153.65 54808.68 88888.00 2013-06-06 18:12:15.125 157 12561.10 153.65 54808.70 88888.00 2013-06-06 18:12:15.250 157 12561.15 153.70 54808.70 88888.00 2013-06-06 18:12:15.375 157 12561.15 153.72 54808.70 88888.00 2013-06-06 18:12:15.500 157 12561.10 153.72 54808.75 88888.00 2013-06-06 18:12:15.625 157 12561.15 153.68 54808.72 88888.00 2013-06-06 18:12:15.750 157 12561.15 153.68 54808.75 88888.00 2013-06-06 18:12:15.875 157 12561.17 153.62 54808.75 88888.00 2013-06-06 18:12:16.000 157 12561.20 153.62 54808.72 88888.00 2013-06-06 18:12:16.125 157 12561.23 153.62 54808.75 88888.00 2013-06-06 18:12:16.250 157 12561.27 153.65 54808.78 88888.00 2013-06-06 18:12:16.375 157 12561.27 153.65 54808.75 88888.00 2013-06-06 18:12:16.500 157 12561.20 153.60 54808.75 88888.00 2013-06-06 18:12:16.625 157 12561.17 153.53 54808.70 88888.00 2013-06-06 18:12:16.750 157 12561.17 153.55 54808.70 88888.00 2013-06-06 18:12:16.875 157 12561.15 153.55 54808.72 88888.00 2013-06-06 18:12:17.000 157 12561.17 153.55 54808.72 88888.00 2013-06-06 18:12:17.125 157 12561.20 153.55 54808.75 88888.00 2013-06-06 18:12:17.250 157 12561.17 153.53 54808.75 88888.00 2013-06-06 18:12:17.375 157 12561.15 153.50 54808.72 88888.00 2013-06-06 18:12:17.500 157 12561.15 153.53 54808.75 88888.00 2013-06-06 18:12:17.625 157 12561.20 153.50 54808.78 88888.00 2013-06-06 18:12:17.750 157 12561.17 153.50 54808.75 88888.00 2013-06-06 18:12:17.875 157 12561.17 153.43 54808.72 88888.00 2013-06-06 18:12:18.000 157 12561.20 153.45 54808.72 88888.00 2013-06-06 18:12:18.125 157 12561.17 153.43 54808.75 88888.00 2013-06-06 18:12:18.250 157 12561.12 153.40 54808.72 88888.00 2013-06-06 18:12:18.375 157 12561.17 153.43 54808.75 88888.00 2013-06-06 18:12:18.500 157 12561.20 153.40 54808.72 88888.00 2013-06-06 18:12:18.625 157 12561.17 153.38 54808.72 88888.00 2013-06-06 18:12:18.750 157 12561.17 153.32 54808.72 88888.00 2013-06-06 18:12:18.875 157 12561.10 153.32 54808.72 88888.00 2013-06-06 18:12:19.000 157 12561.12 153.32 54808.72 88888.00 2013-06-06 18:12:19.125 157 12561.17 153.30 54808.72 88888.00 2013-06-06 18:12:19.250 157 12561.17 153.28 54808.72 88888.00 2013-06-06 18:12:19.375 157 12561.23 153.22 54808.70 88888.00 2013-06-06 18:12:19.500 157 12561.23 153.18 54808.70 88888.00 2013-06-06 18:12:19.625 157 12561.23 153.18 54808.72 88888.00 2013-06-06 18:12:19.750 157 12561.17 153.18 54808.72 88888.00 2013-06-06 18:12:19.875 157 12561.17 153.15 54808.70 88888.00 2013-06-06 18:12:20.000 157 12561.23 153.18 54808.72 88888.00 2013-06-06 18:12:20.125 157 12561.23 153.15 54808.70 88888.00 2013-06-06 18:12:20.250 157 12561.20 153.07 54808.72 88888.00 2013-06-06 18:12:20.375 157 12561.23 153.07 54808.72 88888.00 2013-06-06 18:12:20.500 157 12561.27 153.10 54808.75 88888.00 2013-06-06 18:12:20.625 157 12561.25 153.07 54808.75 88888.00 2013-06-06 18:12:20.750 157 12561.27 153.07 54808.78 88888.00 2013-06-06 18:12:20.875 157 12561.38 153.03 54808.78 88888.00 2013-06-06 18:12:21.000 157 12561.40 152.97 54808.78 88888.00 2013-06-06 18:12:21.125 157 12561.38 153.03 54808.78 88888.00 2013-06-06 18:12:21.250 157 12561.30 153.00 54808.80 88888.00 2013-06-06 18:12:21.375 157 12561.30 152.97 54808.78 88888.00 2013-06-06 18:12:21.500 157 12561.33 152.95 54808.78 88888.00 2013-06-06 18:12:21.625 157 12561.33 152.95 54808.78 88888.00 2013-06-06 18:12:21.750 157 12561.33 152.93 54808.78 88888.00 2013-06-06 18:12:21.875 157 12561.40 152.95 54808.78 88888.00 2013-06-06 18:12:22.000 157 12561.38 152.93 54808.78 88888.00 2013-06-06 18:12:22.125 157 12561.35 152.93 54808.78 88888.00 2013-06-06 18:12:22.250 157 12561.35 152.85 54808.78 88888.00 2013-06-06 18:12:22.375 157 12561.40 152.80 54808.75 88888.00 2013-06-06 18:12:22.500 157 12561.48 152.85 54808.75 88888.00 2013-06-06 18:12:22.625 157 12561.50 152.85 54808.78 88888.00 2013-06-06 18:12:22.750 157 12561.45 152.85 54808.78 88888.00 2013-06-06 18:12:22.875 157 12561.40 152.82 54808.78 88888.00 2013-06-06 18:12:23.000 157 12561.42 152.85 54808.78 88888.00 2013-06-06 18:12:23.125 157 12561.42 152.85 54808.82 88888.00 2013-06-06 18:12:23.250 157 12561.48 152.82 54808.80 88888.00 2013-06-06 18:12:23.375 157 12561.62 152.82 54808.82 88888.00 2013-06-06 18:12:23.500 157 12561.67 152.80 54808.80 88888.00 2013-06-06 18:12:23.625 157 12561.60 152.75 54808.78 88888.00 2013-06-06 18:12:23.750 157 12561.58 152.72 54808.75 88888.00 2013-06-06 18:12:23.875 157 12561.55 152.72 54808.78 88888.00 2013-06-06 18:12:24.000 157 12561.52 152.72 54808.80 88888.00 2013-06-06 18:12:24.125 157 12561.52 152.70 54808.82 88888.00 2013-06-06 18:12:24.250 157 12561.50 152.68 54808.80 88888.00 2013-06-06 18:12:24.375 157 12561.50 152.65 54808.82 88888.00 2013-06-06 18:12:24.500 157 12561.50 152.62 54808.78 88888.00 2013-06-06 18:12:24.625 157 12561.60 152.57 54808.75 88888.00 2013-06-06 18:12:24.750 157 12561.58 152.55 54808.75 88888.00 2013-06-06 18:12:24.875 157 12561.60 152.55 54808.78 88888.00 2013-06-06 18:12:25.000 157 12561.58 152.57 54808.75 88888.00 2013-06-06 18:12:25.125 157 12561.52 152.53 54808.72 88888.00 2013-06-06 18:12:25.250 157 12561.55 152.45 54808.72 88888.00 2013-06-06 18:12:25.375 157 12561.58 152.40 54808.72 88888.00 2013-06-06 18:12:25.500 157 12561.60 152.43 54808.75 88888.00 2013-06-06 18:12:25.625 157 12561.62 152.40 54808.78 88888.00 2013-06-06 18:12:25.750 157 12561.60 152.43 54808.75 88888.00 2013-06-06 18:12:25.875 157 12561.52 152.43 54808.78 88888.00 2013-06-06 18:12:26.000 157 12561.55 152.38 54808.75 88888.00 2013-06-06 18:12:26.125 157 12561.58 152.40 54808.78 88888.00 2013-06-06 18:12:26.250 157 12561.60 152.38 54808.80 88888.00 2013-06-06 18:12:26.375 157 12561.55 152.38 54808.80 88888.00 2013-06-06 18:12:26.500 157 12561.55 152.38 54808.80 88888.00 2013-06-06 18:12:26.625 157 12561.58 152.32 54808.82 88888.00 2013-06-06 18:12:26.750 157 12561.65 152.30 54808.82 88888.00 2013-06-06 18:12:26.875 157 12561.67 152.28 54808.80 88888.00 2013-06-06 18:12:27.000 157 12561.67 152.30 54808.82 88888.00 2013-06-06 18:12:27.125 157 12561.62 152.30 54808.82 88888.00 2013-06-06 18:12:27.250 157 12561.60 152.28 54808.82 88888.00 2013-06-06 18:12:27.375 157 12561.65 152.28 54808.85 88888.00 2013-06-06 18:12:27.500 157 12561.60 152.22 54808.85 88888.00 2013-06-06 18:12:27.625 157 12561.60 152.18 54808.85 88888.00 2013-06-06 18:12:27.750 157 12561.60 152.15 54808.80 88888.00 2013-06-06 18:12:27.875 157 12561.60 152.15 54808.82 88888.00 2013-06-06 18:12:28.000 157 12561.58 152.15 54808.82 88888.00 2013-06-06 18:12:28.125 157 12561.62 152.15 54808.85 88888.00 2013-06-06 18:12:28.250 157 12561.62 152.15 54808.85 88888.00 2013-06-06 18:12:28.375 157 12561.65 152.12 54808.85 88888.00 2013-06-06 18:12:28.500 157 12561.62 152.10 54808.85 88888.00 2013-06-06 18:12:28.625 157 12561.67 152.10 54808.88 88888.00 2013-06-06 18:12:28.750 157 12561.73 152.07 54808.85 88888.00 2013-06-06 18:12:28.875 157 12561.73 152.03 54808.88 88888.00 2013-06-06 18:12:29.000 157 12561.70 152.03 54808.85 88888.00 2013-06-06 18:12:29.125 157 12561.70 152.05 54808.88 88888.00 2013-06-06 18:12:29.250 157 12561.70 152.00 54808.85 88888.00 2013-06-06 18:12:29.375 157 12561.70 151.97 54808.82 88888.00 2013-06-06 18:12:29.500 157 12561.70 151.95 54808.82 88888.00 2013-06-06 18:12:29.625 157 12561.75 151.97 54808.82 88888.00 2013-06-06 18:12:29.750 157 12561.77 151.95 54808.82 88888.00 2013-06-06 18:12:29.875 157 12561.70 151.93 54808.82 88888.00 2013-06-06 18:12:30.000 157 12561.70 151.93 54808.82 88888.00 2013-06-06 18:12:30.125 157 12561.75 151.90 54808.85 88888.00 2013-06-06 18:12:30.250 157 12561.73 151.82 54808.85 88888.00 2013-06-06 18:12:30.375 157 12561.70 151.85 54808.82 88888.00 2013-06-06 18:12:30.500 157 12561.70 151.82 54808.82 88888.00 2013-06-06 18:12:30.625 157 12561.77 151.85 54808.85 88888.00 2013-06-06 18:12:30.750 157 12561.80 151.85 54808.85 88888.00 2013-06-06 18:12:30.875 157 12561.70 151.85 54808.85 88888.00 2013-06-06 18:12:31.000 157 12561.70 151.78 54808.82 88888.00 2013-06-06 18:12:31.125 157 12561.67 151.78 54808.82 88888.00 2013-06-06 18:12:31.250 157 12561.62 151.78 54808.80 88888.00 2013-06-06 18:12:31.375 157 12561.70 151.78 54808.85 88888.00 2013-06-06 18:12:31.500 157 12561.75 151.75 54808.85 88888.00 2013-06-06 18:12:31.625 157 12561.73 151.72 54808.85 88888.00 2013-06-06 18:12:31.750 157 12561.70 151.72 54808.85 88888.00 2013-06-06 18:12:31.875 157 12561.73 151.72 54808.82 88888.00 2013-06-06 18:12:32.000 157 12561.75 151.70 54808.85 88888.00 2013-06-06 18:12:32.125 157 12561.77 151.68 54808.88 88888.00 2013-06-06 18:12:32.250 157 12561.77 151.65 54808.88 88888.00 2013-06-06 18:12:32.375 157 12561.73 151.68 54808.85 88888.00 2013-06-06 18:12:32.500 157 12561.73 151.68 54808.88 88888.00 2013-06-06 18:12:32.625 157 12561.75 151.68 54808.90 88888.00 2013-06-06 18:12:32.750 157 12561.73 151.62 54808.88 88888.00 2013-06-06 18:12:32.875 157 12561.80 151.65 54808.88 88888.00 2013-06-06 18:12:33.000 157 12561.80 151.65 54808.90 88888.00 2013-06-06 18:12:33.125 157 12561.83 151.62 54808.90 88888.00 2013-06-06 18:12:33.250 157 12561.75 151.60 54808.90 88888.00 2013-06-06 18:12:33.375 157 12561.73 151.57 54808.88 88888.00 2013-06-06 18:12:33.500 157 12561.77 151.53 54808.90 88888.00 2013-06-06 18:12:33.625 157 12561.77 151.57 54808.90 88888.00 2013-06-06 18:12:33.750 157 12561.80 151.55 54808.93 88888.00 2013-06-06 18:12:33.875 157 12561.83 151.57 54808.93 88888.00 2013-06-06 18:12:34.000 157 12561.80 151.55 54808.90 88888.00 2013-06-06 18:12:34.125 157 12561.75 151.50 54808.90 88888.00 2013-06-06 18:12:34.250 157 12561.70 151.47 54808.88 88888.00 2013-06-06 18:12:34.375 157 12561.77 151.47 54808.88 88888.00 2013-06-06 18:12:34.500 157 12561.88 151.50 54808.88 88888.00 2013-06-06 18:12:34.625 157 12561.90 151.50 54808.90 88888.00 2013-06-06 18:12:34.750 157 12561.85 151.45 54808.88 88888.00 2013-06-06 18:12:34.875 157 12561.90 151.47 54808.88 88888.00 2013-06-06 18:12:35.000 157 12561.85 151.50 54808.85 88888.00 2013-06-06 18:12:35.125 157 12561.85 151.47 54808.88 88888.00 2013-06-06 18:12:35.250 157 12561.83 151.47 54808.90 88888.00 2013-06-06 18:12:35.375 157 12561.88 151.45 54808.88 88888.00 2013-06-06 18:12:35.500 157 12561.83 151.47 54808.90 88888.00 2013-06-06 18:12:35.625 157 12561.88 151.45 54808.90 88888.00 2013-06-06 18:12:35.750 157 12561.90 151.45 54808.88 88888.00 2013-06-06 18:12:35.875 157 12561.90 151.40 54808.88 88888.00 2013-06-06 18:12:36.000 157 12561.88 151.45 54808.90 88888.00 2013-06-06 18:12:36.125 157 12561.88 151.47 54808.93 88888.00 2013-06-06 18:12:36.250 157 12561.90 151.43 54808.93 88888.00 2013-06-06 18:12:36.375 157 12561.98 151.47 54808.93 88888.00 2013-06-06 18:12:36.500 157 12561.98 151.43 54808.93 88888.00 2013-06-06 18:12:36.625 157 12562.00 151.38 54808.88 88888.00 2013-06-06 18:12:36.750 157 12561.98 151.38 54808.88 88888.00 2013-06-06 18:12:36.875 157 12561.95 151.38 54808.90 88888.00 2013-06-06 18:12:37.000 157 12561.95 151.40 54808.90 88888.00 2013-06-06 18:12:37.125 157 12562.02 151.38 54808.93 88888.00 2013-06-06 18:12:37.250 157 12561.98 151.38 54808.90 88888.00 2013-06-06 18:12:37.375 157 12561.98 151.32 54808.85 88888.00 2013-06-06 18:12:37.500 157 12561.92 151.30 54808.85 88888.00 2013-06-06 18:12:37.625 157 12561.95 151.35 54808.93 88888.00 2013-06-06 18:12:37.750 157 12562.00 151.35 54808.90 88888.00 2013-06-06 18:12:37.875 157 12561.98 151.32 54808.88 88888.00 2013-06-06 18:12:38.000 157 12561.95 151.32 54808.88 88888.00 2013-06-06 18:12:38.125 157 12562.02 151.38 54808.90 88888.00 2013-06-06 18:12:38.250 157 12561.98 151.38 54808.88 88888.00 2013-06-06 18:12:38.375 157 12561.98 151.30 54808.85 88888.00 2013-06-06 18:12:38.500 157 12561.98 151.32 54808.88 88888.00 2013-06-06 18:12:38.625 157 12561.98 151.30 54808.88 88888.00 2013-06-06 18:12:38.750 157 12561.98 151.30 54808.90 88888.00 2013-06-06 18:12:38.875 157 12562.00 151.30 54808.90 88888.00 2013-06-06 18:12:39.000 157 12562.02 151.32 54808.90 88888.00 2013-06-06 18:12:39.125 157 12562.02 151.32 54808.90 88888.00 2013-06-06 18:12:39.250 157 12562.05 151.35 54808.93 88888.00 2013-06-06 18:12:39.375 157 12562.08 151.32 54808.93 88888.00 2013-06-06 18:12:39.500 157 12562.12 151.32 54808.90 88888.00 2013-06-06 18:12:39.625 157 12562.15 151.32 54808.90 88888.00 2013-06-06 18:12:39.750 157 12562.12 151.30 54808.88 88888.00 2013-06-06 18:12:39.875 157 12562.08 151.28 54808.90 88888.00 2013-06-06 18:12:40.000 157 12562.12 151.28 54808.90 88888.00 2013-06-06 18:12:40.125 157 12562.10 151.30 54808.93 88888.00 2013-06-06 18:12:40.250 157 12562.02 151.32 54808.97 88888.00 2013-06-06 18:12:40.375 157 12562.10 151.32 54808.95 88888.00 2013-06-06 18:12:40.500 157 12562.12 151.30 54808.93 88888.00 2013-06-06 18:12:40.625 157 12562.17 151.32 54808.93 88888.00 2013-06-06 18:12:40.750 157 12562.15 151.35 54808.93 88888.00 2013-06-06 18:12:40.875 157 12562.15 151.32 54808.93 88888.00 2013-06-06 18:12:41.000 157 12562.15 151.30 54808.90 88888.00 2013-06-06 18:12:41.125 157 12562.20 151.30 54808.90 88888.00 2013-06-06 18:12:41.250 157 12562.23 151.28 54808.90 88888.00 2013-06-06 18:12:41.375 157 12562.23 151.30 54808.90 88888.00 2013-06-06 18:12:41.500 157 12562.25 151.28 54808.90 88888.00 2013-06-06 18:12:41.625 157 12562.23 151.30 54808.93 88888.00 2013-06-06 18:12:41.750 157 12562.23 151.30 54808.97 88888.00 2013-06-06 18:12:41.875 157 12562.20 151.30 54808.93 88888.00 2013-06-06 18:12:42.000 157 12562.20 151.35 54808.93 88888.00 2013-06-06 18:12:42.125 157 12562.20 151.30 54808.88 88888.00 2013-06-06 18:12:42.250 157 12562.17 151.25 54808.88 88888.00 2013-06-06 18:12:42.375 157 12562.20 151.28 54808.88 88888.00 2013-06-06 18:12:42.500 157 12562.23 151.30 54808.88 88888.00 2013-06-06 18:12:42.625 157 12562.20 151.28 54808.85 88888.00 2013-06-06 18:12:42.750 157 12562.23 151.28 54808.88 88888.00 2013-06-06 18:12:42.875 157 12562.20 151.30 54808.90 88888.00 2013-06-06 18:12:43.000 157 12562.17 151.30 54808.90 88888.00 2013-06-06 18:12:43.125 157 12562.23 151.30 54808.90 88888.00 2013-06-06 18:12:43.250 157 12562.17 151.28 54808.93 88888.00 2013-06-06 18:12:43.375 157 12562.15 151.28 54808.90 88888.00 2013-06-06 18:12:43.500 157 12562.10 151.25 54808.90 88888.00 2013-06-06 18:12:43.625 157 12562.17 151.25 54808.88 88888.00 2013-06-06 18:12:43.750 157 12562.23 151.28 54808.90 88888.00 2013-06-06 18:12:43.875 157 12562.17 151.25 54808.90 88888.00 2013-06-06 18:12:44.000 157 12562.17 151.28 54808.90 88888.00 2013-06-06 18:12:44.125 157 12562.20 151.25 54808.90 88888.00 2013-06-06 18:12:44.250 157 12562.20 151.22 54808.93 88888.00 2013-06-06 18:12:44.375 157 12562.23 151.28 54808.95 88888.00 2013-06-06 18:12:44.500 157 12562.25 151.25 54808.93 88888.00 2013-06-06 18:12:44.625 157 12562.27 151.25 54808.93 88888.00 2013-06-06 18:12:44.750 157 12562.25 151.25 54808.93 88888.00 2013-06-06 18:12:44.875 157 12562.27 151.25 54808.97 88888.00 2013-06-06 18:12:45.000 157 12562.30 151.28 54808.95 88888.00 2013-06-06 18:12:45.125 157 12562.25 151.25 54808.93 88888.00 2013-06-06 18:12:45.250 157 12562.25 151.25 54808.95 88888.00 2013-06-06 18:12:45.375 157 12562.25 151.25 54808.95 88888.00 2013-06-06 18:12:45.500 157 12562.27 151.22 54808.95 88888.00 2013-06-06 18:12:45.625 157 12562.27 151.20 54808.93 88888.00 2013-06-06 18:12:45.750 157 12562.30 151.22 54808.97 88888.00 2013-06-06 18:12:45.875 157 12562.33 151.22 54808.97 88888.00 2013-06-06 18:12:46.000 157 12562.35 151.22 54808.93 88888.00 2013-06-06 18:12:46.125 157 12562.35 151.18 54808.90 88888.00 2013-06-06 18:12:46.250 157 12562.25 151.20 54808.95 88888.00 2013-06-06 18:12:46.375 157 12562.30 151.25 54808.95 88888.00 2013-06-06 18:12:46.500 157 12562.30 151.25 54808.97 88888.00 2013-06-06 18:12:46.625 157 12562.30 151.20 54808.97 88888.00 2013-06-06 18:12:46.750 157 12562.25 151.22 54808.95 88888.00 2013-06-06 18:12:46.875 157 12562.20 151.22 54808.95 88888.00 2013-06-06 18:12:47.000 157 12562.25 151.20 54808.93 88888.00 2013-06-06 18:12:47.125 157 12562.25 151.20 54808.95 88888.00 2013-06-06 18:12:47.250 157 12562.20 151.20 54808.97 88888.00 2013-06-06 18:12:47.375 157 12562.25 151.18 54808.95 88888.00 2013-06-06 18:12:47.500 157 12562.23 151.20 54808.95 88888.00 2013-06-06 18:12:47.625 157 12562.25 151.20 54808.95 88888.00 2013-06-06 18:12:47.750 157 12562.25 151.18 54808.95 88888.00 2013-06-06 18:12:47.875 157 12562.23 151.20 54808.97 88888.00 2013-06-06 18:12:48.000 157 12562.20 151.18 54808.95 88888.00 2013-06-06 18:12:48.125 157 12562.12 151.15 54808.93 88888.00 2013-06-06 18:12:48.250 157 12562.17 151.15 54808.93 88888.00 2013-06-06 18:12:48.375 157 12562.23 151.18 54808.95 88888.00 2013-06-06 18:12:48.500 157 12562.17 151.18 54808.93 88888.00 2013-06-06 18:12:48.625 157 12562.20 151.18 54808.93 88888.00 2013-06-06 18:12:48.750 157 12562.17 151.12 54808.90 88888.00 2013-06-06 18:12:48.875 157 12562.17 151.12 54808.95 88888.00 2013-06-06 18:12:49.000 157 12562.20 151.12 54808.95 88888.00 2013-06-06 18:12:49.125 157 12562.20 151.12 54808.93 88888.00 2013-06-06 18:12:49.250 157 12562.20 151.12 54808.93 88888.00 2013-06-06 18:12:49.375 157 12562.30 151.15 54808.95 88888.00 2013-06-06 18:12:49.500 157 12562.30 151.18 54809.00 88888.00 2013-06-06 18:12:49.625 157 12562.33 151.18 54808.97 88888.00 2013-06-06 18:12:49.750 157 12562.27 151.12 54808.93 88888.00 2013-06-06 18:12:49.875 157 12562.27 151.12 54808.93 88888.00 2013-06-06 18:12:50.000 157 12562.35 151.10 54808.93 88888.00 2013-06-06 18:12:50.125 157 12562.35 151.10 54808.95 88888.00 2013-06-06 18:12:50.250 157 12562.33 151.07 54808.95 88888.00 2013-06-06 18:12:50.375 157 12562.38 151.05 54808.95 88888.00 2013-06-06 18:12:50.500 157 12562.38 151.10 54808.95 88888.00 2013-06-06 18:12:50.625 157 12562.38 151.15 54808.95 88888.00 2013-06-06 18:12:50.750 157 12562.38 151.12 54808.97 88888.00 2013-06-06 18:12:50.875 157 12562.35 151.10 54808.97 88888.00 2013-06-06 18:12:51.000 157 12562.35 151.10 54808.97 88888.00 2013-06-06 18:12:51.125 157 12562.30 151.10 54808.97 88888.00 2013-06-06 18:12:51.250 157 12562.25 151.07 54809.00 88888.00 2013-06-06 18:12:51.375 157 12562.25 151.05 54808.97 88888.00 2013-06-06 18:12:51.500 157 12562.23 151.07 54809.00 88888.00 2013-06-06 18:12:51.625 157 12562.23 151.10 54809.03 88888.00 2013-06-06 18:12:51.750 157 12562.15 151.10 54809.03 88888.00 2013-06-06 18:12:51.875 157 12562.10 151.10 54809.03 88888.00 2013-06-06 18:12:52.000 157 12562.08 151.10 54809.03 88888.00 2013-06-06 18:12:52.125 157 12562.12 151.12 54809.00 88888.00 2013-06-06 18:12:52.250 157 12562.17 151.07 54808.97 88888.00 2013-06-06 18:12:52.375 157 12562.23 151.03 54808.95 88888.00 2013-06-06 18:12:52.500 157 12562.17 151.05 54808.97 88888.00 2013-06-06 18:12:52.625 157 12562.12 151.10 54809.00 88888.00 2013-06-06 18:12:52.750 157 12562.20 151.12 54809.00 88888.00 2013-06-06 18:12:52.875 157 12562.25 151.07 54809.00 88888.00 2013-06-06 18:12:53.000 157 12562.23 151.05 54808.97 88888.00 2013-06-06 18:12:53.125 157 12562.20 151.03 54808.97 88888.00 2013-06-06 18:12:53.250 157 12562.17 151.07 54809.00 88888.00 2013-06-06 18:12:53.375 157 12562.25 151.07 54809.00 88888.00 2013-06-06 18:12:53.500 157 12562.23 151.07 54809.00 88888.00 2013-06-06 18:12:53.625 157 12562.20 151.07 54809.03 88888.00 2013-06-06 18:12:53.750 157 12562.23 151.05 54809.03 88888.00 2013-06-06 18:12:53.875 157 12562.25 151.05 54809.00 88888.00 2013-06-06 18:12:54.000 157 12562.25 151.07 54809.05 88888.00 2013-06-06 18:12:54.125 157 12562.25 151.10 54809.00 88888.00 2013-06-06 18:12:54.250 157 12562.27 151.07 54809.00 88888.00 2013-06-06 18:12:54.375 157 12562.27 151.10 54809.03 88888.00 2013-06-06 18:12:54.500 157 12562.25 151.07 54809.00 88888.00 2013-06-06 18:12:54.625 157 12562.25 151.07 54809.00 88888.00 2013-06-06 18:12:54.750 157 12562.30 151.07 54808.97 88888.00 2013-06-06 18:12:54.875 157 12562.30 151.05 54808.95 88888.00 2013-06-06 18:12:55.000 157 12562.33 151.03 54808.93 88888.00 2013-06-06 18:12:55.125 157 12562.33 151.05 54808.97 88888.00 2013-06-06 18:12:55.250 157 12562.25 151.07 54809.00 88888.00 2013-06-06 18:12:55.375 157 12562.25 151.10 54808.97 88888.00 2013-06-06 18:12:55.500 157 12562.30 151.12 54808.97 88888.00 2013-06-06 18:12:55.625 157 12562.33 151.10 54809.00 88888.00 2013-06-06 18:12:55.750 157 12562.27 151.10 54808.97 88888.00 2013-06-06 18:12:55.875 157 12562.23 151.10 54808.95 88888.00 2013-06-06 18:12:56.000 157 12562.23 151.10 54808.95 88888.00 2013-06-06 18:12:56.125 157 12562.25 151.10 54809.00 88888.00 2013-06-06 18:12:56.250 157 12562.17 151.10 54808.97 88888.00 2013-06-06 18:12:56.375 157 12562.25 151.12 54809.00 88888.00 2013-06-06 18:12:56.500 157 12562.33 151.12 54809.00 88888.00 2013-06-06 18:12:56.625 157 12562.30 151.15 54808.97 88888.00 2013-06-06 18:12:56.750 157 12562.27 151.15 54808.97 88888.00 2013-06-06 18:12:56.875 157 12562.33 151.15 54808.97 88888.00 2013-06-06 18:12:57.000 157 12562.33 151.12 54808.95 88888.00 2013-06-06 18:12:57.125 157 12562.30 151.10 54808.97 88888.00 2013-06-06 18:12:57.250 157 12562.27 151.12 54809.00 88888.00 2013-06-06 18:12:57.375 157 12562.30 151.18 54809.00 88888.00 2013-06-06 18:12:57.500 157 12562.27 151.15 54809.00 88888.00 2013-06-06 18:12:57.625 157 12562.27 151.12 54808.95 88888.00 2013-06-06 18:12:57.750 157 12562.30 151.15 54808.97 88888.00 2013-06-06 18:12:57.875 157 12562.35 151.15 54809.00 88888.00 2013-06-06 18:12:58.000 157 12562.27 151.12 54809.03 88888.00 2013-06-06 18:12:58.125 157 12562.23 151.12 54809.03 88888.00 2013-06-06 18:12:58.250 157 12562.17 151.12 54809.03 88888.00 2013-06-06 18:12:58.375 157 12562.25 151.15 54809.00 88888.00 2013-06-06 18:12:58.500 157 12562.33 151.12 54808.97 88888.00 2013-06-06 18:12:58.625 157 12562.27 151.12 54809.00 88888.00 2013-06-06 18:12:58.750 157 12562.23 151.10 54809.00 88888.00 2013-06-06 18:12:58.875 157 12562.20 151.12 54808.97 88888.00 2013-06-06 18:12:59.000 157 12562.23 151.10 54808.97 88888.00 2013-06-06 18:12:59.125 157 12562.23 151.07 54808.97 88888.00 2013-06-06 18:12:59.250 157 12562.23 151.10 54808.97 88888.00 2013-06-06 18:12:59.375 157 12562.27 151.07 54808.97 88888.00 2013-06-06 18:12:59.500 157 12562.27 151.10 54808.97 88888.00 2013-06-06 18:12:59.625 157 12562.35 151.12 54809.00 88888.00 2013-06-06 18:12:59.750 157 12562.40 151.12 54809.00 88888.00 2013-06-06 18:12:59.875 157 12562.38 151.12 54809.03 88888.00 2013-06-06 18:13:00.000 157 12562.35 151.15 54809.05 88888.00 2013-06-06 18:13:00.125 157 12562.30 151.15 54809.03 88888.00 2013-06-06 18:13:00.250 157 12562.33 151.12 54808.95 88888.00 2013-06-06 18:13:00.375 157 12562.45 151.15 54808.97 88888.00 2013-06-06 18:13:00.500 157 12562.45 151.12 54808.95 88888.00 2013-06-06 18:13:00.625 157 12562.33 151.12 54808.95 88888.00 2013-06-06 18:13:00.750 157 12562.33 151.10 54808.93 88888.00 2013-06-06 18:13:00.875 157 12562.38 151.10 54808.95 88888.00 2013-06-06 18:13:01.000 157 12562.40 151.12 54808.93 88888.00 2013-06-06 18:13:01.125 157 12562.42 151.10 54808.93 88888.00 2013-06-06 18:13:01.250 157 12562.40 151.12 54808.95 88888.00 2013-06-06 18:13:01.375 157 12562.40 151.15 54808.95 88888.00 2013-06-06 18:13:01.500 157 12562.42 151.18 54808.97 88888.00 2013-06-06 18:13:01.625 157 12562.42 151.15 54808.95 88888.00 2013-06-06 18:13:01.750 157 12562.42 151.12 54808.95 88888.00 2013-06-06 18:13:01.875 157 12562.48 151.15 54808.93 88888.00 2013-06-06 18:13:02.000 157 12562.55 151.18 54808.93 88888.00 2013-06-06 18:13:02.125 157 12562.52 151.18 54808.90 88888.00 2013-06-06 18:13:02.250 157 12562.50 151.12 54808.90 88888.00 2013-06-06 18:13:02.375 157 12562.50 151.15 54808.90 88888.00 2013-06-06 18:13:02.500 157 12562.48 151.15 54808.95 88888.00 2013-06-06 18:13:02.625 157 12562.58 151.18 54808.95 88888.00 2013-06-06 18:13:02.750 157 12562.58 151.18 54808.95 88888.00 2013-06-06 18:13:02.875 157 12562.60 151.20 54808.97 88888.00 2013-06-06 18:13:03.000 157 12562.52 151.18 54808.95 88888.00 2013-06-06 18:13:03.125 157 12562.50 151.15 54808.90 88888.00 2013-06-06 18:13:03.250 157 12562.50 151.15 54808.90 88888.00 2013-06-06 18:13:03.375 157 12562.48 151.18 54808.93 88888.00 2013-06-06 18:13:03.500 157 12562.45 151.20 54808.95 88888.00 2013-06-06 18:13:03.625 157 12562.42 151.18 54808.93 88888.00 2013-06-06 18:13:03.750 157 12562.48 151.20 54808.93 88888.00 2013-06-06 18:13:03.875 157 12562.52 151.20 54808.93 88888.00 2013-06-06 18:13:04.000 157 12562.55 151.18 54808.90 88888.00 2013-06-06 18:13:04.125 157 12562.58 151.15 54808.90 88888.00 2013-06-06 18:13:04.250 157 12562.50 151.10 54808.93 88888.00 2013-06-06 18:13:04.375 157 12562.50 151.15 54808.90 88888.00 2013-06-06 18:13:04.500 157 12562.52 151.18 54808.93 88888.00 2013-06-06 18:13:04.625 157 12562.55 151.20 54808.90 88888.00 2013-06-06 18:13:04.750 157 12562.50 151.15 54808.90 88888.00 2013-06-06 18:13:04.875 157 12562.45 151.15 54808.93 88888.00 2013-06-06 18:13:05.000 157 12562.50 151.18 54808.93 88888.00 2013-06-06 18:13:05.125 157 12562.58 151.20 54808.95 88888.00 2013-06-06 18:13:05.250 157 12562.50 151.18 54808.93 88888.00 2013-06-06 18:13:05.375 157 12562.50 151.20 54808.93 88888.00 2013-06-06 18:13:05.500 157 12562.55 151.22 54808.93 88888.00 2013-06-06 18:13:05.625 157 12562.48 151.22 54808.95 88888.00 2013-06-06 18:13:05.750 157 12562.45 151.22 54808.93 88888.00 2013-06-06 18:13:05.875 157 12562.50 151.22 54808.95 88888.00 2013-06-06 18:13:06.000 157 12562.48 151.22 54808.97 88888.00 2013-06-06 18:13:06.125 157 12562.48 151.22 54808.95 88888.00 2013-06-06 18:13:06.250 157 12562.40 151.20 54808.95 88888.00 2013-06-06 18:13:06.375 157 12562.40 151.20 54808.93 88888.00 2013-06-06 18:13:06.500 157 12562.40 151.18 54808.93 88888.00 2013-06-06 18:13:06.625 157 12562.45 151.22 54808.93 88888.00 2013-06-06 18:13:06.750 157 12562.40 151.20 54808.93 88888.00 2013-06-06 18:13:06.875 157 12562.40 151.20 54808.90 88888.00 2013-06-06 18:13:07.000 157 12562.45 151.22 54808.88 88888.00 2013-06-06 18:13:07.125 157 12562.45 151.25 54808.88 88888.00 2013-06-06 18:13:07.250 157 12562.38 151.20 54808.88 88888.00 2013-06-06 18:13:07.375 157 12562.40 151.22 54808.88 88888.00 2013-06-06 18:13:07.500 157 12562.40 151.22 54808.90 88888.00 2013-06-06 18:13:07.625 157 12562.35 151.22 54808.93 88888.00 2013-06-06 18:13:07.750 157 12562.33 151.22 54808.90 88888.00 2013-06-06 18:13:07.875 157 12562.33 151.22 54808.88 88888.00 2013-06-06 18:13:08.000 157 12562.38 151.25 54808.90 88888.00 2013-06-06 18:13:08.125 157 12562.33 151.28 54808.90 88888.00 2013-06-06 18:13:08.250 157 12562.30 151.30 54808.93 88888.00 2013-06-06 18:13:08.375 157 12562.38 151.35 54808.95 88888.00 2013-06-06 18:13:08.500 157 12562.30 151.30 54808.93 88888.00 2013-06-06 18:13:08.625 157 12562.25 151.28 54808.93 88888.00 2013-06-06 18:13:08.750 157 12562.33 151.30 54808.95 88888.00 2013-06-06 18:13:08.875 157 12562.33 151.30 54808.95 88888.00 2013-06-06 18:13:09.000 157 12562.33 151.32 54808.95 88888.00 2013-06-06 18:13:09.125 157 12562.30 151.38 54808.97 88888.00 2013-06-06 18:13:09.250 157 12562.27 151.35 54808.97 88888.00 2013-06-06 18:13:09.375 157 12562.30 151.35 54809.00 88888.00 2013-06-06 18:13:09.500 157 12562.27 151.32 54808.97 88888.00 2013-06-06 18:13:09.625 157 12562.27 151.32 54808.97 88888.00 2013-06-06 18:13:09.750 157 12562.27 151.32 54808.95 88888.00 2013-06-06 18:13:09.875 157 12562.27 151.38 54808.97 88888.00 2013-06-06 18:13:10.000 157 12562.30 151.40 54808.97 88888.00 2013-06-06 18:13:10.125 157 12562.25 151.40 54809.00 88888.00 2013-06-06 18:13:10.250 157 12562.23 151.35 54809.00 88888.00 2013-06-06 18:13:10.375 157 12562.27 151.40 54808.97 88888.00 2013-06-06 18:13:10.500 157 12562.27 151.40 54808.97 88888.00 2013-06-06 18:13:10.625 157 12562.27 151.40 54808.97 88888.00 2013-06-06 18:13:10.750 157 12562.27 151.45 54808.97 88888.00 2013-06-06 18:13:10.875 157 12562.25 151.40 54808.95 88888.00 2013-06-06 18:13:11.000 157 12562.25 151.38 54808.93 88888.00 2013-06-06 18:13:11.125 157 12562.23 151.40 54808.95 88888.00 2013-06-06 18:13:11.250 157 12562.17 151.47 54808.97 88888.00 2013-06-06 18:13:11.375 157 12562.23 151.47 54809.00 88888.00 2013-06-06 18:13:11.500 157 12562.17 151.40 54809.00 88888.00 2013-06-06 18:13:11.625 157 12562.20 151.43 54808.95 88888.00 2013-06-06 18:13:11.750 157 12562.23 151.43 54808.95 88888.00 2013-06-06 18:13:11.875 157 12562.20 151.43 54808.95 88888.00 2013-06-06 18:13:12.000 157 12562.17 151.40 54808.93 88888.00 2013-06-06 18:13:12.125 157 12562.12 151.40 54808.93 88888.00 2013-06-06 18:13:12.250 157 12562.08 151.43 54808.95 88888.00 2013-06-06 18:13:12.375 157 12562.17 151.47 54808.95 88888.00 2013-06-06 18:13:12.500 157 12562.15 151.40 54808.90 88888.00 2013-06-06 18:13:12.625 157 12562.17 151.40 54808.90 88888.00 2013-06-06 18:13:12.750 157 12562.23 151.45 54808.93 88888.00 2013-06-06 18:13:12.875 157 12562.20 151.47 54808.97 88888.00 2013-06-06 18:13:13.000 157 12562.15 151.47 54808.93 88888.00 2013-06-06 18:13:13.125 157 12562.10 151.45 54808.93 88888.00 2013-06-06 18:13:13.250 157 12562.15 151.47 54808.93 88888.00 2013-06-06 18:13:13.375 157 12562.20 151.50 54808.93 88888.00 2013-06-06 18:13:13.500 157 12562.15 151.47 54808.95 88888.00 2013-06-06 18:13:13.625 157 12562.12 151.47 54808.97 88888.00 2013-06-06 18:13:13.750 157 12562.10 151.45 54808.97 88888.00 2013-06-06 18:13:13.875 157 12562.08 151.45 54808.90 88888.00 2013-06-06 18:13:14.000 157 12562.08 151.47 54808.90 88888.00 2013-06-06 18:13:14.125 157 12562.12 151.53 54808.95 88888.00 2013-06-06 18:13:14.250 157 12562.08 151.50 54808.97 88888.00 2013-06-06 18:13:14.375 157 12562.02 151.60 54809.00 88888.00 2013-06-06 18:13:14.500 157 12562.05 151.57 54808.97 88888.00 2013-06-06 18:13:14.625 157 12562.08 151.55 54808.97 88888.00 2013-06-06 18:13:14.750 157 12562.10 151.57 54808.95 88888.00 2013-06-06 18:13:14.875 157 12562.12 151.62 54809.00 88888.00 2013-06-06 18:13:15.000 157 12562.08 151.60 54808.97 88888.00 2013-06-06 18:13:15.125 157 12562.00 151.57 54808.97 88888.00 2013-06-06 18:13:15.250 157 12561.95 151.62 54809.03 88888.00 2013-06-06 18:13:15.375 157 12561.98 151.60 54809.00 88888.00 2013-06-06 18:13:15.500 157 12562.05 151.65 54809.00 88888.00 2013-06-06 18:13:15.625 157 12562.12 151.68 54809.00 88888.00 2013-06-06 18:13:15.750 157 12562.05 151.70 54809.00 88888.00 2013-06-06 18:13:15.875 157 12562.05 151.68 54808.95 88888.00 2013-06-06 18:13:16.000 157 12562.00 151.65 54808.93 88888.00 2013-06-06 18:13:16.125 157 12562.02 151.62 54808.95 88888.00 2013-06-06 18:13:16.250 157 12562.05 151.68 54808.97 88888.00 2013-06-06 18:13:16.375 157 12562.05 151.72 54808.97 88888.00 2013-06-06 18:13:16.500 157 12562.02 151.75 54808.97 88888.00 2013-06-06 18:13:16.625 157 12562.05 151.72 54808.97 88888.00 2013-06-06 18:13:16.750 157 12562.00 151.72 54808.93 88888.00 2013-06-06 18:13:16.875 157 12562.02 151.75 54808.93 88888.00 2013-06-06 18:13:17.000 157 12562.02 151.75 54808.93 88888.00 2013-06-06 18:13:17.125 157 12562.02 151.78 54808.97 88888.00 2013-06-06 18:13:17.250 157 12562.02 151.80 54809.03 88888.00 2013-06-06 18:13:17.375 157 12562.00 151.80 54809.03 88888.00 2013-06-06 18:13:17.500 157 12562.00 151.82 54808.97 88888.00 2013-06-06 18:13:17.625 157 12561.95 151.88 54809.00 88888.00 2013-06-06 18:13:17.750 157 12562.00 151.90 54808.97 88888.00 2013-06-06 18:13:17.875 157 12562.05 151.88 54808.97 88888.00 2013-06-06 18:13:18.000 157 12562.00 151.82 54808.97 88888.00 2013-06-06 18:13:18.125 157 12561.92 151.82 54808.95 88888.00 2013-06-06 18:13:18.250 157 12561.92 151.85 54809.00 88888.00 2013-06-06 18:13:18.375 157 12562.00 151.93 54808.97 88888.00 2013-06-06 18:13:18.500 157 12562.00 151.95 54808.95 88888.00 2013-06-06 18:13:18.625 157 12561.95 151.95 54808.97 88888.00 2013-06-06 18:13:18.750 157 12561.90 151.95 54808.97 88888.00 2013-06-06 18:13:18.875 157 12561.85 151.97 54808.95 88888.00 2013-06-06 18:13:19.000 157 12561.90 152.00 54808.97 88888.00 2013-06-06 18:13:19.125 157 12561.98 152.00 54808.97 88888.00 2013-06-06 18:13:19.250 157 12562.00 152.00 54808.95 88888.00 2013-06-06 18:13:19.375 157 12562.02 152.03 54808.95 88888.00 2013-06-06 18:13:19.500 157 12562.00 152.03 54808.95 88888.00 2013-06-06 18:13:19.625 157 12561.95 152.00 54808.95 88888.00 2013-06-06 18:13:19.750 157 12561.90 152.03 54808.95 88888.00 2013-06-06 18:13:19.875 157 12561.88 152.07 54808.93 88888.00 2013-06-06 18:13:20.000 157 12561.83 152.07 54808.93 88888.00 2013-06-06 18:13:20.125 157 12561.85 152.10 54808.97 88888.00 2013-06-06 18:13:20.250 157 12561.83 152.10 54808.95 88888.00 2013-06-06 18:13:20.375 157 12561.77 152.12 54808.93 88888.00 2013-06-06 18:13:20.500 157 12561.75 152.15 54808.97 88888.00 2013-06-06 18:13:20.625 157 12561.75 152.18 54809.00 88888.00 2013-06-06 18:13:20.750 157 12561.75 152.18 54808.97 88888.00 2013-06-06 18:13:20.875 157 12561.73 152.22 54808.97 88888.00 2013-06-06 18:13:21.000 157 12561.75 152.25 54809.00 88888.00 2013-06-06 18:13:21.125 157 12561.73 152.25 54808.95 88888.00 2013-06-06 18:13:21.250 157 12561.65 152.30 54808.97 88888.00 2013-06-06 18:13:21.375 157 12561.65 152.35 54808.97 88888.00 2013-06-06 18:13:21.500 157 12561.67 152.35 54808.97 88888.00 2013-06-06 18:13:21.625 157 12561.73 152.35 54809.03 88888.00 2013-06-06 18:13:21.750 157 12561.73 152.32 54809.00 88888.00 2013-06-06 18:13:21.875 157 12561.70 152.35 54809.00 88888.00 2013-06-06 18:13:22.000 157 12561.73 152.35 54808.97 88888.00 2013-06-06 18:13:22.125 157 12561.80 152.38 54808.97 88888.00 2013-06-06 18:13:22.250 157 12561.77 152.45 54809.00 88888.00 2013-06-06 18:13:22.375 157 12561.75 152.47 54808.97 88888.00 2013-06-06 18:13:22.500 157 12561.67 152.45 54808.95 88888.00 2013-06-06 18:13:22.625 157 12561.67 152.53 54808.97 88888.00 2013-06-06 18:13:22.750 157 12561.65 152.55 54808.97 88888.00 2013-06-06 18:13:22.875 157 12561.65 152.57 54808.97 88888.00 2013-06-06 18:13:23.000 157 12561.62 152.57 54808.97 88888.00 2013-06-06 18:13:23.125 157 12561.65 152.60 54809.00 88888.00 2013-06-06 18:13:23.250 157 12561.67 152.60 54808.97 88888.00 2013-06-06 18:13:23.375 157 12561.67 152.62 54809.00 88888.00 2013-06-06 18:13:23.500 157 12561.67 152.65 54809.00 88888.00 2013-06-06 18:13:23.625 157 12561.65 152.65 54808.97 88888.00 2013-06-06 18:13:23.750 157 12561.62 152.70 54808.97 88888.00 2013-06-06 18:13:23.875 157 12561.65 152.70 54808.97 88888.00 2013-06-06 18:13:24.000 157 12561.62 152.70 54809.00 88888.00 2013-06-06 18:13:24.125 157 12561.60 152.75 54809.00 88888.00 2013-06-06 18:13:24.250 157 12561.52 152.75 54808.97 88888.00 2013-06-06 18:13:24.375 157 12561.55 152.72 54808.90 88888.00 2013-06-06 18:13:24.500 157 12561.60 152.72 54808.88 88888.00 2013-06-06 18:13:24.625 157 12561.62 152.80 54808.93 88888.00 2013-06-06 18:13:24.750 157 12561.67 152.80 54808.97 88888.00 2013-06-06 18:13:24.875 157 12561.67 152.80 54808.95 88888.00 2013-06-06 18:13:25.000 157 12561.60 152.80 54808.93 88888.00 2013-06-06 18:13:25.125 157 12561.58 152.82 54808.90 88888.00 2013-06-06 18:13:25.250 157 12561.55 152.85 54808.93 88888.00 2013-06-06 18:13:25.375 157 12561.50 152.82 54808.88 88888.00 2013-06-06 18:13:25.500 157 12561.45 152.85 54808.90 88888.00 2013-06-06 18:13:25.625 157 12561.48 152.88 54808.93 88888.00 2013-06-06 18:13:25.750 157 12561.45 152.88 54808.95 88888.00 2013-06-06 18:13:25.875 157 12561.38 152.90 54808.95 88888.00 2013-06-06 18:13:26.000 157 12561.38 152.93 54808.95 88888.00 2013-06-06 18:13:26.125 157 12561.42 152.97 54808.97 88888.00 2013-06-06 18:13:26.250 157 12561.45 153.00 54808.97 88888.00 2013-06-06 18:13:26.375 157 12561.48 153.00 54808.97 88888.00 2013-06-06 18:13:26.500 157 12561.42 153.00 54808.97 88888.00 2013-06-06 18:13:26.625 157 12561.33 153.00 54808.97 88888.00 2013-06-06 18:13:26.750 157 12561.25 153.03 54809.00 88888.00 2013-06-06 18:13:26.875 157 12561.25 153.03 54808.97 88888.00 2013-06-06 18:13:27.000 157 12561.33 153.07 54808.97 88888.00 2013-06-06 18:13:27.125 157 12561.38 153.10 54809.00 88888.00 2013-06-06 18:13:27.250 157 12561.33 153.10 54809.00 88888.00 2013-06-06 18:13:27.375 157 12561.30 153.15 54808.97 88888.00 2013-06-06 18:13:27.500 157 12561.30 153.12 54808.97 88888.00 2013-06-06 18:13:27.625 157 12561.27 153.12 54808.97 88888.00 2013-06-06 18:13:27.750 157 12561.30 153.15 54809.00 88888.00 2013-06-06 18:13:27.875 157 12561.35 153.18 54809.03 88888.00 2013-06-06 18:13:28.000 157 12561.38 153.15 54808.97 88888.00 2013-06-06 18:13:28.125 157 12561.38 153.20 54808.97 88888.00 2013-06-06 18:13:28.250 157 12561.30 153.20 54809.00 88888.00 2013-06-06 18:13:28.375 157 12561.25 153.25 54809.00 88888.00 2013-06-06 18:13:28.500 157 12561.20 153.25 54809.00 88888.00 2013-06-06 18:13:28.625 157 12561.27 153.28 54809.03 88888.00 2013-06-06 18:13:28.750 157 12561.30 153.28 54809.00 88888.00 2013-06-06 18:13:28.875 157 12561.23 153.30 54809.00 88888.00 2013-06-06 18:13:29.000 157 12561.20 153.35 54809.00 88888.00 2013-06-06 18:13:29.125 157 12561.15 153.35 54809.03 88888.00 2013-06-06 18:13:29.250 157 12561.08 153.35 54809.00 88888.00 2013-06-06 18:13:29.375 157 12561.10 153.35 54808.97 88888.00 2013-06-06 18:13:29.500 157 12561.17 153.40 54809.00 88888.00 2013-06-06 18:13:29.625 157 12561.25 153.40 54808.97 88888.00 2013-06-06 18:13:29.750 157 12561.27 153.43 54808.97 88888.00 2013-06-06 18:13:29.875 157 12561.27 153.43 54808.95 88888.00 2013-06-06 18:13:30.000 157 12561.30 153.47 54809.00 88888.00 2013-06-06 18:13:30.125 157 12561.33 153.47 54809.00 88888.00 2013-06-06 18:13:30.250 157 12561.30 153.43 54808.97 88888.00 2013-06-06 18:13:30.375 157 12561.27 153.43 54808.93 88888.00 2013-06-06 18:13:30.500 157 12561.20 153.47 54808.93 88888.00 2013-06-06 18:13:30.625 157 12561.17 153.53 54808.93 88888.00 2013-06-06 18:13:30.750 157 12561.20 153.55 54808.95 88888.00 2013-06-06 18:13:30.875 157 12561.23 153.53 54808.97 88888.00 2013-06-06 18:13:31.000 157 12561.20 153.53 54808.95 88888.00 2013-06-06 18:13:31.125 157 12561.20 153.55 54808.95 88888.00 2013-06-06 18:13:31.250 157 12561.17 153.53 54808.93 88888.00 2013-06-06 18:13:31.375 157 12561.27 153.55 54808.95 88888.00 2013-06-06 18:13:31.500 157 12561.27 153.55 54808.95 88888.00 2013-06-06 18:13:31.625 157 12561.25 153.57 54808.93 88888.00 2013-06-06 18:13:31.750 157 12561.23 153.57 54808.90 88888.00 2013-06-06 18:13:31.875 157 12561.20 153.57 54808.90 88888.00 2013-06-06 18:13:32.000 157 12561.23 153.57 54808.88 88888.00 2013-06-06 18:13:32.125 157 12561.23 153.60 54808.88 88888.00 2013-06-06 18:13:32.250 157 12561.20 153.60 54808.90 88888.00 2013-06-06 18:13:32.375 157 12561.20 153.62 54808.90 88888.00 2013-06-06 18:13:32.500 157 12561.20 153.62 54808.93 88888.00 2013-06-06 18:13:32.625 157 12561.23 153.68 54808.97 88888.00 2013-06-06 18:13:32.750 157 12561.17 153.68 54808.93 88888.00 2013-06-06 18:13:32.875 157 12561.15 153.62 54808.93 88888.00 2013-06-06 18:13:33.000 157 12561.10 153.62 54808.93 88888.00 2013-06-06 18:13:33.125 157 12561.12 153.65 54808.95 88888.00 2013-06-06 18:13:33.250 157 12561.12 153.65 54808.93 88888.00 2013-06-06 18:13:33.375 157 12561.10 153.68 54808.95 88888.00 2013-06-06 18:13:33.500 157 12561.12 153.70 54808.95 88888.00 2013-06-06 18:13:33.625 157 12561.17 153.70 54808.97 88888.00 2013-06-06 18:13:33.750 157 12561.25 153.72 54808.95 88888.00 2013-06-06 18:13:33.875 157 12561.23 153.70 54808.93 88888.00 2013-06-06 18:13:34.000 157 12561.20 153.70 54808.93 88888.00 2013-06-06 18:13:34.125 157 12561.17 153.72 54808.95 88888.00 2013-06-06 18:13:34.250 157 12561.12 153.72 54808.97 88888.00 2013-06-06 18:13:34.375 157 12561.12 153.75 54808.97 88888.00 2013-06-06 18:13:34.500 157 12561.10 153.70 54808.93 88888.00 2013-06-06 18:13:34.625 157 12561.12 153.72 54808.93 88888.00 2013-06-06 18:13:34.750 157 12561.15 153.78 54809.00 88888.00 2013-06-06 18:13:34.875 157 12561.12 153.78 54809.00 88888.00 2013-06-06 18:13:35.000 157 12561.12 153.80 54808.97 88888.00 2013-06-06 18:13:35.125 157 12561.12 153.85 54808.97 88888.00 2013-06-06 18:13:35.250 157 12561.15 153.82 54808.97 88888.00 2013-06-06 18:13:35.375 157 12561.17 153.88 54808.97 88888.00 2013-06-06 18:13:35.500 157 12561.12 153.85 54808.95 88888.00 2013-06-06 18:13:35.625 157 12561.12 153.82 54808.95 88888.00 2013-06-06 18:13:35.750 157 12561.15 153.85 54808.97 88888.00 2013-06-06 18:13:35.875 157 12561.15 153.85 54808.97 88888.00 2013-06-06 18:13:36.000 157 12561.10 153.82 54808.97 88888.00 2013-06-06 18:13:36.125 157 12561.08 153.85 54808.97 88888.00 2013-06-06 18:13:36.250 157 12561.10 153.88 54808.95 88888.00 2013-06-06 18:13:36.375 157 12561.15 153.88 54808.95 88888.00 2013-06-06 18:13:36.500 157 12561.17 153.90 54808.95 88888.00 2013-06-06 18:13:36.625 157 12561.17 153.88 54808.93 88888.00 2013-06-06 18:13:36.750 157 12561.23 153.90 54808.93 88888.00 2013-06-06 18:13:36.875 157 12561.25 153.95 54808.95 88888.00 2013-06-06 18:13:37.000 157 12561.17 153.90 54808.90 88888.00 2013-06-06 18:13:37.125 157 12561.08 153.88 54808.90 88888.00 2013-06-06 18:13:37.250 157 12561.08 153.93 54808.93 88888.00 2013-06-06 18:13:37.375 157 12561.10 153.93 54808.93 88888.00 2013-06-06 18:13:37.500 157 12561.10 153.95 54808.95 88888.00 2013-06-06 18:13:37.625 157 12561.12 153.97 54808.95 88888.00 2013-06-06 18:13:37.750 157 12561.17 154.00 54808.93 88888.00 2013-06-06 18:13:37.875 157 12561.15 154.03 54808.90 88888.00 2013-06-06 18:13:38.000 157 12561.12 154.03 54808.90 88888.00 2013-06-06 18:13:38.125 157 12561.15 154.00 54808.95 88888.00 2013-06-06 18:13:38.250 157 12561.12 154.00 54808.95 88888.00 2013-06-06 18:13:38.375 157 12561.12 154.03 54808.95 88888.00 2013-06-06 18:13:38.500 157 12561.15 154.07 54808.97 88888.00 2013-06-06 18:13:38.625 157 12561.20 154.10 54809.00 88888.00 2013-06-06 18:13:38.750 157 12561.17 154.10 54808.97 88888.00 2013-06-06 18:13:38.875 157 12561.15 154.10 54808.97 88888.00 2013-06-06 18:13:39.000 157 12561.15 154.10 54808.93 88888.00 2013-06-06 18:13:39.125 157 12561.15 154.05 54808.93 88888.00 2013-06-06 18:13:39.250 157 12561.12 154.05 54808.93 88888.00 2013-06-06 18:13:39.375 157 12561.17 154.10 54808.95 88888.00 2013-06-06 18:13:39.500 157 12561.20 154.15 54808.95 88888.00 2013-06-06 18:13:39.625 157 12561.25 154.15 54808.93 88888.00 2013-06-06 18:13:39.750 157 12561.17 154.10 54808.90 88888.00 2013-06-06 18:13:39.875 157 12561.12 154.10 54808.90 88888.00 2013-06-06 18:13:40.000 157 12561.12 154.10 54808.88 88888.00 2013-06-06 18:13:40.125 157 12561.10 154.12 54808.90 88888.00 2013-06-06 18:13:40.250 157 12561.15 154.15 54808.90 88888.00 2013-06-06 18:13:40.375 157 12561.20 154.20 54808.93 88888.00 2013-06-06 18:13:40.500 157 12561.23 154.18 54808.93 88888.00 2013-06-06 18:13:40.625 157 12561.25 154.15 54808.93 88888.00 2013-06-06 18:13:40.750 157 12561.17 154.15 54808.88 88888.00 2013-06-06 18:13:40.875 157 12561.10 154.15 54808.85 88888.00 2013-06-06 18:13:41.000 157 12561.17 154.15 54808.88 88888.00 2013-06-06 18:13:41.125 157 12561.17 154.18 54808.95 88888.00 2013-06-06 18:13:41.250 157 12561.12 154.18 54808.93 88888.00 2013-06-06 18:13:41.375 157 12561.20 154.15 54808.93 88888.00 2013-06-06 18:13:41.500 157 12561.20 154.15 54808.93 88888.00 2013-06-06 18:13:41.625 157 12561.17 154.12 54808.95 88888.00 2013-06-06 18:13:41.750 157 12561.15 154.12 54808.95 88888.00 2013-06-06 18:13:41.875 157 12561.15 154.15 54808.93 88888.00 2013-06-06 18:13:42.000 157 12561.20 154.12 54808.95 88888.00 2013-06-06 18:13:42.125 157 12561.15 154.12 54808.93 88888.00 2013-06-06 18:13:42.250 157 12561.10 154.10 54808.90 88888.00 2013-06-06 18:13:42.375 157 12561.08 154.10 54808.90 88888.00 2013-06-06 18:13:42.500 157 12561.05 154.12 54808.90 88888.00 2013-06-06 18:13:42.625 157 12561.08 154.12 54808.93 88888.00 2013-06-06 18:13:42.750 157 12561.08 154.07 54808.90 88888.00 2013-06-06 18:13:42.875 157 12561.02 154.10 54808.88 88888.00 2013-06-06 18:13:43.000 157 12561.15 154.10 54808.88 88888.00 2013-06-06 18:13:43.125 157 12561.17 154.15 54808.90 88888.00 2013-06-06 18:13:43.250 157 12561.15 154.10 54808.90 88888.00 2013-06-06 18:13:43.375 157 12561.23 154.07 54808.85 88888.00 2013-06-06 18:13:43.500 157 12561.17 154.07 54808.88 88888.00 2013-06-06 18:13:43.625 157 12561.10 154.07 54808.88 88888.00 2013-06-06 18:13:43.750 157 12561.08 154.12 54808.90 88888.00 2013-06-06 18:13:43.875 157 12561.15 154.15 54808.90 88888.00 2013-06-06 18:13:44.000 157 12561.15 154.15 54808.90 88888.00 2013-06-06 18:13:44.125 157 12561.12 154.12 54808.90 88888.00 2013-06-06 18:13:44.250 157 12561.15 154.12 54808.93 88888.00 2013-06-06 18:13:44.375 157 12561.30 154.18 54808.97 88888.00 2013-06-06 18:13:44.500 157 12561.35 154.18 54808.95 88888.00 2013-06-06 18:13:44.625 157 12561.23 154.15 54808.93 88888.00 2013-06-06 18:13:44.750 157 12561.12 154.10 54808.90 88888.00 2013-06-06 18:13:44.875 157 12561.10 154.07 54808.93 88888.00 2013-06-06 18:13:45.000 157 12561.10 154.10 54808.90 88888.00 2013-06-06 18:13:45.125 157 12561.17 154.12 54808.95 88888.00 2013-06-06 18:13:45.250 157 12561.20 154.15 54808.97 88888.00 2013-06-06 18:13:45.375 157 12561.20 154.18 54808.95 88888.00 2013-06-06 18:13:45.500 157 12561.17 154.18 54808.95 88888.00 2013-06-06 18:13:45.625 157 12561.17 154.15 54808.95 88888.00 2013-06-06 18:13:45.750 157 12561.17 154.12 54808.95 88888.00 2013-06-06 18:13:45.875 157 12561.20 154.12 54808.95 88888.00 2013-06-06 18:13:46.000 157 12561.23 154.12 54808.93 88888.00 2013-06-06 18:13:46.125 157 12561.15 154.12 54808.95 88888.00 2013-06-06 18:13:46.250 157 12561.10 154.15 54808.95 88888.00 2013-06-06 18:13:46.375 157 12561.17 154.18 54808.93 88888.00 2013-06-06 18:13:46.500 157 12561.23 154.18 54808.93 88888.00 2013-06-06 18:13:46.625 157 12561.27 154.18 54808.95 88888.00 2013-06-06 18:13:46.750 157 12561.25 154.18 54808.95 88888.00 2013-06-06 18:13:46.875 157 12561.17 154.15 54808.93 88888.00 2013-06-06 18:13:47.000 157 12561.17 154.12 54808.90 88888.00 2013-06-06 18:13:47.125 157 12561.20 154.18 54808.93 88888.00 2013-06-06 18:13:47.250 157 12561.20 154.15 54808.93 88888.00 2013-06-06 18:13:47.375 157 12561.23 154.15 54808.95 88888.00 2013-06-06 18:13:47.500 157 12561.20 154.12 54808.95 88888.00 2013-06-06 18:13:47.625 157 12561.20 154.15 54808.95 88888.00 2013-06-06 18:13:47.750 157 12561.25 154.18 54808.97 88888.00 2013-06-06 18:13:47.875 157 12561.17 154.15 54808.93 88888.00 2013-06-06 18:13:48.000 157 12561.10 154.12 54808.93 88888.00 2013-06-06 18:13:48.125 157 12561.10 154.18 54808.97 88888.00 2013-06-06 18:13:48.250 157 12561.08 154.15 54808.97 88888.00 2013-06-06 18:13:48.375 157 12561.10 154.10 54808.93 88888.00 2013-06-06 18:13:48.500 157 12561.05 154.07 54808.90 88888.00 2013-06-06 18:13:48.625 157 12561.10 154.10 54808.93 88888.00 2013-06-06 18:13:48.750 157 12561.12 154.12 54808.90 88888.00 2013-06-06 18:13:48.875 157 12561.12 154.12 54808.90 88888.00 2013-06-06 18:13:49.000 157 12561.12 154.15 54808.93 88888.00 2013-06-06 18:13:49.125 157 12561.08 154.18 54808.93 88888.00 2013-06-06 18:13:49.250 157 12561.05 154.12 54808.93 88888.00 2013-06-06 18:13:49.375 157 12561.08 154.18 54808.93 88888.00 2013-06-06 18:13:49.500 157 12561.08 154.15 54808.97 88888.00 2013-06-06 18:13:49.625 157 12561.12 154.18 54809.00 88888.00 2013-06-06 18:13:49.750 157 12561.10 154.15 54808.97 88888.00 2013-06-06 18:13:49.875 157 12561.08 154.12 54809.00 88888.00 2013-06-06 18:13:50.000 157 12561.10 154.15 54808.97 88888.00 2013-06-06 18:13:50.125 157 12561.12 154.20 54809.00 88888.00 2013-06-06 18:13:50.250 157 12561.02 154.15 54809.00 88888.00 2013-06-06 18:13:50.375 157 12560.98 154.12 54808.95 88888.00 2013-06-06 18:13:50.500 157 12560.90 154.15 54808.95 88888.00 2013-06-06 18:13:50.625 157 12560.98 154.18 54808.97 88888.00 2013-06-06 18:13:50.750 157 12561.00 154.18 54809.00 88888.00 2013-06-06 18:13:50.875 157 12561.00 154.20 54809.00 88888.00 2013-06-06 18:13:51.000 157 12561.05 154.15 54809.00 88888.00 2013-06-06 18:13:51.125 157 12561.05 154.10 54809.00 88888.00 2013-06-06 18:13:51.250 157 12561.02 154.12 54809.00 88888.00 2013-06-06 18:13:51.375 157 12561.02 154.12 54809.00 88888.00 2013-06-06 18:13:51.500 157 12561.02 154.15 54809.00 88888.00 2013-06-06 18:13:51.625 157 12561.08 154.12 54809.00 88888.00 2013-06-06 18:13:51.750 157 12561.02 154.15 54808.97 88888.00 2013-06-06 18:13:51.875 157 12561.02 154.18 54809.00 88888.00 2013-06-06 18:13:52.000 157 12561.05 154.20 54808.97 88888.00 2013-06-06 18:13:52.125 157 12561.08 154.15 54808.97 88888.00 2013-06-06 18:13:52.250 157 12561.02 154.15 54809.03 88888.00 2013-06-06 18:13:52.375 157 12561.00 154.22 54809.05 88888.00 2013-06-06 18:13:52.500 157 12560.98 154.22 54809.03 88888.00 2013-06-06 18:13:52.625 157 12561.00 154.18 54809.03 88888.00 2013-06-06 18:13:52.750 157 12560.95 154.20 54809.00 88888.00 2013-06-06 18:13:52.875 157 12561.00 154.18 54809.00 88888.00 2013-06-06 18:13:53.000 157 12561.00 154.18 54809.00 88888.00 2013-06-06 18:13:53.125 157 12561.02 154.18 54809.00 88888.00 2013-06-06 18:13:53.250 157 12561.08 154.22 54809.03 88888.00 2013-06-06 18:13:53.375 157 12561.10 154.22 54809.03 88888.00 2013-06-06 18:13:53.500 157 12560.98 154.25 54809.00 88888.00 2013-06-06 18:13:53.625 157 12560.92 154.25 54809.03 88888.00 2013-06-06 18:13:53.750 157 12560.90 154.22 54809.00 88888.00 2013-06-06 18:13:53.875 157 12560.95 154.20 54809.00 88888.00 2013-06-06 18:13:54.000 157 12560.92 154.18 54808.97 88888.00 2013-06-06 18:13:54.125 157 12560.90 154.15 54809.00 88888.00 2013-06-06 18:13:54.250 157 12560.85 154.22 54809.03 88888.00 2013-06-06 18:13:54.375 157 12560.90 154.25 54809.03 88888.00 2013-06-06 18:13:54.500 157 12560.95 154.25 54809.00 88888.00 2013-06-06 18:13:54.625 157 12560.95 154.25 54809.00 88888.00 2013-06-06 18:13:54.750 157 12560.92 154.22 54808.97 88888.00 2013-06-06 18:13:54.875 157 12560.95 154.25 54809.00 88888.00 2013-06-06 18:13:55.000 157 12560.90 154.22 54809.00 88888.00 2013-06-06 18:13:55.125 157 12560.85 154.20 54809.00 88888.00 2013-06-06 18:13:55.250 157 12560.88 154.18 54808.97 88888.00 2013-06-06 18:13:55.375 157 12560.85 154.20 54808.97 88888.00 2013-06-06 18:13:55.500 157 12560.85 154.20 54809.00 88888.00 2013-06-06 18:13:55.625 157 12560.88 154.22 54808.97 88888.00 2013-06-06 18:13:55.750 157 12560.92 154.22 54809.00 88888.00 2013-06-06 18:13:55.875 157 12560.90 154.25 54809.03 88888.00 2013-06-06 18:13:56.000 157 12560.88 154.22 54809.00 88888.00 2013-06-06 18:13:56.125 157 12560.90 154.28 54809.05 88888.00 2013-06-06 18:13:56.250 157 12560.83 154.25 54809.05 88888.00 2013-06-06 18:13:56.375 157 12560.80 154.22 54809.03 88888.00 2013-06-06 18:13:56.500 157 12560.85 154.22 54809.00 88888.00 2013-06-06 18:13:56.625 157 12560.88 154.22 54809.00 88888.00 2013-06-06 18:13:56.750 157 12560.83 154.20 54809.03 88888.00 2013-06-06 18:13:56.875 157 12560.83 154.22 54809.05 88888.00 2013-06-06 18:13:57.000 157 12560.85 154.18 54809.00 88888.00 2013-06-06 18:13:57.125 157 12560.88 154.20 54809.00 88888.00 2013-06-06 18:13:57.250 157 12560.83 154.20 54809.05 88888.00 2013-06-06 18:13:57.375 157 12560.85 154.20 54809.03 88888.00 2013-06-06 18:13:57.500 157 12560.85 154.22 54809.03 88888.00 2013-06-06 18:13:57.625 157 12560.85 154.25 54809.05 88888.00 2013-06-06 18:13:57.750 157 12560.85 154.25 54809.05 88888.00 2013-06-06 18:13:57.875 157 12560.85 154.25 54809.07 88888.00 2013-06-06 18:13:58.000 157 12560.83 154.20 54809.03 88888.00 2013-06-06 18:13:58.125 157 12560.85 154.18 54809.05 88888.00 2013-06-06 18:13:58.250 157 12560.83 154.15 54809.03 88888.00 2013-06-06 18:13:58.375 157 12560.90 154.18 54809.05 88888.00 2013-06-06 18:13:58.500 157 12560.90 154.20 54809.05 88888.00 2013-06-06 18:13:58.625 157 12560.88 154.18 54809.05 88888.00 2013-06-06 18:13:58.750 157 12560.88 154.20 54809.03 88888.00 2013-06-06 18:13:58.875 157 12560.85 154.18 54809.05 88888.00 2013-06-06 18:13:59.000 157 12560.95 154.20 54809.05 88888.00 2013-06-06 18:13:59.125 157 12560.98 154.15 54809.03 88888.00 2013-06-06 18:13:59.250 157 12560.90 154.12 54809.03 88888.00 2013-06-06 18:13:59.375 157 12560.90 154.15 54809.05 88888.00 2013-06-06 18:13:59.500 157 12560.90 154.15 54809.00 88888.00 2013-06-06 18:13:59.625 157 12560.92 154.12 54809.00 88888.00 2013-06-06 18:13:59.750 157 12560.92 154.15 54809.03 88888.00 2013-06-06 18:13:59.875 157 12560.90 154.15 54809.05 88888.00 2013-06-06 18:14:00.000 157 12560.85 154.18 54809.03 88888.00 2013-06-06 18:14:00.125 157 12560.85 154.18 54809.05 88888.00 2013-06-06 18:14:00.250 157 12560.88 154.12 54809.05 88888.00 2013-06-06 18:14:00.375 157 12560.85 154.12 54809.03 88888.00 2013-06-06 18:14:00.500 157 12560.85 154.10 54809.00 88888.00 2013-06-06 18:14:00.625 157 12560.88 154.10 54809.03 88888.00 2013-06-06 18:14:00.750 157 12560.88 154.12 54809.05 88888.00 2013-06-06 18:14:00.875 157 12560.85 154.12 54809.05 88888.00 2013-06-06 18:14:01.000 157 12560.83 154.12 54809.05 88888.00 2013-06-06 18:14:01.125 157 12560.83 154.15 54809.05 88888.00 2013-06-06 18:14:01.250 157 12560.83 154.18 54809.07 88888.00 2013-06-06 18:14:01.375 157 12560.83 154.18 54809.05 88888.00 2013-06-06 18:14:01.500 157 12560.77 154.12 54809.07 88888.00 2013-06-06 18:14:01.625 157 12560.77 154.12 54809.07 88888.00 2013-06-06 18:14:01.750 157 12560.80 154.10 54809.05 88888.00 2013-06-06 18:14:01.875 157 12560.85 154.12 54809.05 88888.00 2013-06-06 18:14:02.000 157 12560.80 154.12 54809.05 88888.00 2013-06-06 18:14:02.125 157 12560.75 154.10 54809.05 88888.00 2013-06-06 18:14:02.250 157 12560.70 154.10 54809.05 88888.00 2013-06-06 18:14:02.375 157 12560.80 154.12 54809.05 88888.00 2013-06-06 18:14:02.500 157 12560.83 154.12 54809.07 88888.00 2013-06-06 18:14:02.625 157 12560.77 154.15 54809.10 88888.00 2013-06-06 18:14:02.750 157 12560.77 154.15 54809.10 88888.00 2013-06-06 18:14:02.875 157 12560.80 154.15 54809.12 88888.00 2013-06-06 18:14:03.000 157 12560.80 154.12 54809.07 88888.00 2013-06-06 18:14:03.125 157 12560.75 154.12 54809.07 88888.00 2013-06-06 18:14:03.250 157 12560.75 154.12 54809.07 88888.00 2013-06-06 18:14:03.375 157 12560.75 154.12 54809.07 88888.00 2013-06-06 18:14:03.500 157 12560.73 154.15 54809.05 88888.00 2013-06-06 18:14:03.625 157 12560.75 154.12 54809.05 88888.00 2013-06-06 18:14:03.750 157 12560.77 154.18 54809.10 88888.00 2013-06-06 18:14:03.875 157 12560.70 154.18 54809.10 88888.00 2013-06-06 18:14:04.000 157 12560.62 154.15 54809.10 88888.00 2013-06-06 18:14:04.125 157 12560.67 154.15 54809.12 88888.00 2013-06-06 18:14:04.250 157 12560.70 154.15 54809.12 88888.00 2013-06-06 18:14:04.375 157 12560.73 154.18 54809.12 88888.00 2013-06-06 18:14:04.500 157 12560.73 154.18 54809.10 88888.00 2013-06-06 18:14:04.625 157 12560.70 154.18 54809.10 88888.00 2013-06-06 18:14:04.750 157 12560.62 154.15 54809.10 88888.00 2013-06-06 18:14:04.875 157 12560.67 154.18 54809.10 88888.00 2013-06-06 18:14:05.000 157 12560.70 154.18 54809.10 88888.00 2013-06-06 18:14:05.125 157 12560.70 154.12 54809.10 88888.00 2013-06-06 18:14:05.250 157 12560.65 154.12 54809.10 88888.00 2013-06-06 18:14:05.375 157 12560.70 154.15 54809.12 88888.00 2013-06-06 18:14:05.500 157 12560.73 154.15 54809.12 88888.00 2013-06-06 18:14:05.625 157 12560.67 154.15 54809.12 88888.00 2013-06-06 18:14:05.750 157 12560.62 154.18 54809.12 88888.00 2013-06-06 18:14:05.875 157 12560.58 154.18 54809.12 88888.00 2013-06-06 18:14:06.000 157 12560.62 154.18 54809.12 88888.00 2013-06-06 18:14:06.125 157 12560.67 154.20 54809.12 88888.00 2013-06-06 18:14:06.250 157 12560.65 154.18 54809.12 88888.00 2013-06-06 18:14:06.375 157 12560.58 154.20 54809.12 88888.00 2013-06-06 18:14:06.500 157 12560.58 154.20 54809.10 88888.00 2013-06-06 18:14:06.625 157 12560.67 154.22 54809.10 88888.00 2013-06-06 18:14:06.750 157 12560.65 154.22 54809.10 88888.00 2013-06-06 18:14:06.875 157 12560.65 154.22 54809.10 88888.00 2013-06-06 18:14:07.000 157 12560.65 154.25 54809.10 88888.00 2013-06-06 18:14:07.125 157 12560.62 154.25 54809.12 88888.00 2013-06-06 18:14:07.250 157 12560.55 154.22 54809.12 88888.00 2013-06-06 18:14:07.375 157 12560.58 154.20 54809.07 88888.00 2013-06-06 18:14:07.500 157 12560.58 154.28 54809.12 88888.00 2013-06-06 18:14:07.625 157 12560.55 154.30 54809.15 88888.00 2013-06-06 18:14:07.750 157 12560.52 154.35 54809.15 88888.00 2013-06-06 18:14:07.875 157 12560.52 154.32 54809.12 88888.00 2013-06-06 18:14:08.000 157 12560.52 154.30 54809.10 88888.00 2013-06-06 18:14:08.125 157 12560.52 154.30 54809.12 88888.00 2013-06-06 18:14:08.250 157 12560.52 154.30 54809.10 88888.00 2013-06-06 18:14:08.375 157 12560.60 154.32 54809.12 88888.00 2013-06-06 18:14:08.500 157 12560.58 154.32 54809.15 88888.00 2013-06-06 18:14:08.625 157 12560.58 154.35 54809.18 88888.00 2013-06-06 18:14:08.750 157 12560.55 154.38 54809.15 88888.00 2013-06-06 18:14:08.875 157 12560.50 154.43 54809.18 88888.00 2013-06-06 18:14:09.000 157 12560.52 154.40 54809.18 88888.00 2013-06-06 18:14:09.125 157 12560.48 154.38 54809.18 88888.00 2013-06-06 18:14:09.250 157 12560.42 154.38 54809.15 88888.00 2013-06-06 18:14:09.375 157 12560.48 154.40 54809.15 88888.00 2013-06-06 18:14:09.500 157 12560.45 154.40 54809.12 88888.00 2013-06-06 18:14:09.625 157 12560.45 154.43 54809.15 88888.00 2013-06-06 18:14:09.750 157 12560.48 154.45 54809.15 88888.00 2013-06-06 18:14:09.875 157 12560.50 154.45 54809.12 88888.00 2013-06-06 18:14:10.000 157 12560.50 154.47 54809.12 88888.00 2013-06-06 18:14:10.125 157 12560.45 154.45 54809.15 88888.00 2013-06-06 18:14:10.250 157 12560.40 154.45 54809.15 88888.00 2013-06-06 18:14:10.375 157 12560.42 154.47 54809.15 88888.00 2013-06-06 18:14:10.500 157 12560.38 154.50 54809.12 88888.00 2013-06-06 18:14:10.625 157 12560.40 154.50 54809.15 88888.00 2013-06-06 18:14:10.750 157 12560.42 154.50 54809.18 88888.00 2013-06-06 18:14:10.875 157 12560.40 154.53 54809.15 88888.00 2013-06-06 18:14:11.000 157 12560.38 154.50 54809.10 88888.00 2013-06-06 18:14:11.125 157 12560.45 154.50 54809.12 88888.00 2013-06-06 18:14:11.250 157 12560.48 154.55 54809.18 88888.00 2013-06-06 18:14:11.375 157 12560.55 154.57 54809.15 88888.00 2013-06-06 18:14:11.500 157 12560.50 154.55 54809.12 88888.00 2013-06-06 18:14:11.625 157 12560.40 154.55 54809.10 88888.00 2013-06-06 18:14:11.750 157 12560.38 154.57 54809.12 88888.00 2013-06-06 18:14:11.875 157 12560.48 154.57 54809.12 88888.00 2013-06-06 18:14:12.000 157 12560.52 154.57 54809.12 88888.00 2013-06-06 18:14:12.125 157 12560.50 154.57 54809.15 88888.00 2013-06-06 18:14:12.250 157 12560.48 154.60 54809.10 88888.00 2013-06-06 18:14:12.375 157 12560.50 154.62 54809.10 88888.00 2013-06-06 18:14:12.500 157 12560.52 154.60 54809.10 88888.00 2013-06-06 18:14:12.625 157 12560.52 154.60 54809.07 88888.00 2013-06-06 18:14:12.750 157 12560.42 154.60 54809.07 88888.00 2013-06-06 18:14:12.875 157 12560.40 154.60 54809.03 88888.00 2013-06-06 18:14:13.000 157 12560.42 154.62 54809.05 88888.00 2013-06-06 18:14:13.125 157 12560.45 154.62 54809.10 88888.00 2013-06-06 18:14:13.250 157 12560.48 154.65 54809.10 88888.00 2013-06-06 18:14:13.375 157 12560.50 154.68 54809.10 88888.00 2013-06-06 18:14:13.500 157 12560.48 154.68 54809.07 88888.00 2013-06-06 18:14:13.625 157 12560.45 154.65 54809.07 88888.00 2013-06-06 18:14:13.750 157 12560.45 154.70 54809.12 88888.00 2013-06-06 18:14:13.875 157 12560.48 154.75 54809.07 88888.00 2013-06-06 18:14:14.000 157 12560.48 154.72 54809.05 88888.00 2013-06-06 18:14:14.125 157 12560.45 154.72 54809.07 88888.00 2013-06-06 18:14:14.250 157 12560.40 154.72 54809.10 88888.00 2013-06-06 18:14:14.375 157 12560.48 154.75 54809.07 88888.00 2013-06-06 18:14:14.500 157 12560.48 154.75 54809.10 88888.00 2013-06-06 18:14:14.625 157 12560.45 154.75 54809.12 88888.00 2013-06-06 18:14:14.750 157 12560.48 154.78 54809.12 88888.00 2013-06-06 18:14:14.875 157 12560.50 154.82 54809.15 88888.00 2013-06-06 18:14:15.000 157 12560.55 154.82 54809.15 88888.00 2013-06-06 18:14:15.125 157 12560.58 154.80 54809.12 88888.00 2013-06-06 18:14:15.250 157 12560.60 154.78 54809.12 88888.00 2013-06-06 18:14:15.375 157 12560.60 154.78 54809.07 88888.00 2013-06-06 18:14:15.500 157 12560.58 154.78 54809.10 88888.00 2013-06-06 18:14:15.625 157 12560.58 154.80 54809.12 88888.00 2013-06-06 18:14:15.750 157 12560.52 154.80 54809.12 88888.00 2013-06-06 18:14:15.875 157 12560.50 154.82 54809.12 88888.00 2013-06-06 18:14:16.000 157 12560.52 154.82 54809.12 88888.00 2013-06-06 18:14:16.125 157 12560.60 154.85 54809.12 88888.00 2013-06-06 18:14:16.250 157 12560.62 154.85 54809.12 88888.00 2013-06-06 18:14:16.375 157 12560.60 154.85 54809.10 88888.00 2013-06-06 18:14:16.500 157 12560.50 154.85 54809.10 88888.00 2013-06-06 18:14:16.625 157 12560.55 154.88 54809.10 88888.00 2013-06-06 18:14:16.750 157 12560.58 154.90 54809.10 88888.00 2013-06-06 18:14:16.875 157 12560.65 154.88 54809.07 88888.00 2013-06-06 18:14:17.000 157 12560.65 154.88 54809.05 88888.00 2013-06-06 18:14:17.125 157 12560.65 154.95 54809.07 88888.00 2013-06-06 18:14:17.250 157 12560.60 154.97 54809.07 88888.00 2013-06-06 18:14:17.375 157 12560.62 155.00 54809.10 88888.00 2013-06-06 18:14:17.500 157 12560.62 154.95 54809.05 88888.00 2013-06-06 18:14:17.625 157 12560.62 154.95 54809.03 88888.00 2013-06-06 18:14:17.750 157 12560.65 154.95 54809.03 88888.00 2013-06-06 18:14:17.875 157 12560.62 154.97 54809.05 88888.00 2013-06-06 18:14:18.000 157 12560.65 154.97 54809.05 88888.00 2013-06-06 18:14:18.125 157 12560.65 154.97 54809.00 88888.00 2013-06-06 18:14:18.250 157 12560.60 154.93 54809.03 88888.00 2013-06-06 18:14:18.375 157 12560.65 154.97 54809.00 88888.00 2013-06-06 18:14:18.500 157 12560.67 155.00 54808.97 88888.00 2013-06-06 18:14:18.625 157 12560.65 154.97 54808.95 88888.00 2013-06-06 18:14:18.750 157 12560.65 154.97 54809.03 88888.00 2013-06-06 18:14:18.875 157 12560.67 155.00 54808.97 88888.00 2013-06-06 18:14:19.000 157 12560.67 155.00 54808.97 88888.00 2013-06-06 18:14:19.125 157 12560.73 155.00 54808.95 88888.00 2013-06-06 18:14:19.250 157 12560.73 154.97 54808.95 88888.00 2013-06-06 18:14:19.375 157 12560.70 155.00 54808.95 88888.00 2013-06-06 18:14:19.500 157 12560.62 155.00 54808.95 88888.00 2013-06-06 18:14:19.625 157 12560.58 154.97 54808.90 88888.00 2013-06-06 18:14:19.750 157 12560.62 155.00 54808.93 88888.00 2013-06-06 18:14:19.875 157 12560.65 155.05 54808.95 88888.00 2013-06-06 18:14:20.000 157 12560.70 155.07 54808.95 88888.00 2013-06-06 18:14:20.125 157 12560.67 155.10 54808.95 88888.00 2013-06-06 18:14:20.250 157 12560.70 155.10 54809.00 88888.00 2013-06-06 18:14:20.375 157 12560.77 155.10 54809.00 88888.00 2013-06-06 18:14:20.500 157 12560.77 155.10 54808.95 88888.00 2013-06-06 18:14:20.625 157 12560.80 155.15 54809.00 88888.00 2013-06-06 18:14:20.750 157 12560.80 155.15 54809.00 88888.00 2013-06-06 18:14:20.875 157 12560.73 155.10 54808.97 88888.00 2013-06-06 18:14:21.000 157 12560.75 155.12 54808.95 88888.00 2013-06-06 18:14:21.125 157 12560.80 155.15 54808.97 88888.00 2013-06-06 18:14:21.250 157 12560.80 155.18 54808.97 88888.00 2013-06-06 18:14:21.375 157 12560.80 155.20 54808.97 88888.00 2013-06-06 18:14:21.500 157 12560.88 155.20 54809.00 88888.00 2013-06-06 18:14:21.625 157 12560.88 155.22 54809.05 88888.00 2013-06-06 18:14:21.750 157 12560.83 155.22 54809.00 88888.00 2013-06-06 18:14:21.875 157 12560.80 155.22 54809.00 88888.00 2013-06-06 18:14:22.000 157 12560.75 155.22 54808.97 88888.00 2013-06-06 18:14:22.125 157 12560.75 155.22 54809.03 88888.00 2013-06-06 18:14:22.250 157 12560.75 155.28 54809.05 88888.00 2013-06-06 18:14:22.375 157 12560.77 155.25 54808.97 88888.00 2013-06-06 18:14:22.500 157 12560.75 155.22 54808.95 88888.00 2013-06-06 18:14:22.625 157 12560.77 155.28 54808.97 88888.00 2013-06-06 18:14:22.750 157 12560.83 155.25 54808.97 88888.00 2013-06-06 18:14:22.875 157 12560.88 155.22 54808.97 88888.00 2013-06-06 18:14:23.000 157 12560.85 155.28 54808.97 88888.00 2013-06-06 18:14:23.125 157 12560.85 155.30 54808.97 88888.00 2013-06-06 18:14:23.250 157 12560.85 155.30 54808.97 88888.00 2013-06-06 18:14:23.375 157 12560.88 155.30 54808.97 88888.00 2013-06-06 18:14:23.500 157 12560.90 155.32 54808.95 88888.00 2013-06-06 18:14:23.625 157 12560.88 155.32 54808.97 88888.00 2013-06-06 18:14:23.750 157 12560.85 155.32 54808.97 88888.00 2013-06-06 18:14:23.875 157 12560.85 155.35 54808.95 88888.00 2013-06-06 18:14:24.000 157 12560.90 155.35 54808.95 88888.00 2013-06-06 18:14:24.125 157 12560.90 155.32 54808.93 88888.00 2013-06-06 18:14:24.250 157 12560.85 155.32 54808.95 88888.00 2013-06-06 18:14:24.375 157 12560.85 155.38 54808.95 88888.00 2013-06-06 18:14:24.500 157 12560.90 155.40 54808.90 88888.00 2013-06-06 18:14:24.625 157 12560.95 155.32 54808.90 88888.00 2013-06-06 18:14:24.750 157 12561.02 155.35 54808.90 88888.00 2013-06-06 18:14:24.875 157 12561.00 155.38 54808.88 88888.00 2013-06-06 18:14:25.000 157 12560.95 155.38 54808.85 88888.00 2013-06-06 18:14:25.125 157 12560.95 155.38 54808.88 88888.00 2013-06-06 18:14:25.250 157 12560.88 155.38 54808.85 88888.00 2013-06-06 18:14:25.375 157 12560.92 155.38 54808.85 88888.00 2013-06-06 18:14:25.500 157 12561.00 155.40 54808.90 88888.00 2013-06-06 18:14:25.625 157 12561.02 155.45 54808.90 88888.00 2013-06-06 18:14:25.750 157 12560.95 155.47 54808.90 88888.00 2013-06-06 18:14:25.875 157 12560.90 155.43 54808.90 88888.00 2013-06-06 18:14:26.000 157 12560.88 155.43 54808.88 88888.00 2013-06-06 18:14:26.125 157 12560.95 155.43 54808.90 88888.00 2013-06-06 18:14:26.250 157 12560.92 155.45 54808.93 88888.00 2013-06-06 18:14:26.375 157 12560.90 155.45 54808.93 88888.00 2013-06-06 18:14:26.500 157 12560.92 155.47 54808.93 88888.00 2013-06-06 18:14:26.625 157 12560.95 155.47 54808.90 88888.00 2013-06-06 18:14:26.750 157 12560.90 155.47 54808.90 88888.00 2013-06-06 18:14:26.875 157 12560.95 155.50 54808.90 88888.00 2013-06-06 18:14:27.000 157 12560.95 155.47 54808.88 88888.00 2013-06-06 18:14:27.125 157 12560.88 155.47 54808.88 88888.00 2013-06-06 18:14:27.250 157 12560.92 155.47 54808.90 88888.00 2013-06-06 18:14:27.375 157 12561.00 155.50 54808.93 88888.00 2013-06-06 18:14:27.500 157 12561.08 155.47 54808.93 88888.00 2013-06-06 18:14:27.625 157 12561.12 155.53 54808.95 88888.00 2013-06-06 18:14:27.750 157 12561.08 155.50 54808.95 88888.00 2013-06-06 18:14:27.875 157 12560.98 155.47 54808.90 88888.00 2013-06-06 18:14:28.000 157 12560.95 155.50 54808.90 88888.00 2013-06-06 18:14:28.125 157 12561.00 155.53 54808.93 88888.00 2013-06-06 18:14:28.250 157 12561.10 155.50 54808.93 88888.00 2013-06-06 18:14:28.375 157 12561.10 155.53 54808.90 88888.00 2013-06-06 18:14:28.500 157 12561.12 155.55 54808.90 88888.00 2013-06-06 18:14:28.625 157 12561.10 155.57 54808.90 88888.00 2013-06-06 18:14:28.750 157 12561.15 155.53 54808.88 88888.00 2013-06-06 18:14:28.875 157 12561.15 155.55 54808.90 88888.00 2013-06-06 18:14:29.000 157 12561.17 155.57 54808.88 88888.00 2013-06-06 18:14:29.125 157 12561.23 155.60 54808.90 88888.00 2013-06-06 18:14:29.250 157 12561.27 155.53 54808.88 88888.00 2013-06-06 18:14:29.375 157 12561.25 155.55 54808.88 88888.00 2013-06-06 18:14:29.500 157 12561.17 155.57 54808.85 88888.00 2013-06-06 18:14:29.625 157 12561.15 155.55 54808.88 88888.00 2013-06-06 18:14:29.750 157 12561.17 155.57 54808.85 88888.00 2013-06-06 18:14:29.875 157 12561.20 155.57 54808.82 88888.00 2013-06-06 18:14:30.000 157 12561.23 155.55 54808.80 88888.00 2013-06-06 18:14:30.125 157 12561.17 155.53 54808.82 88888.00 2013-06-06 18:14:30.250 157 12561.15 155.53 54808.82 88888.00 2013-06-06 18:14:30.375 157 12561.23 155.57 54808.82 88888.00 2013-06-06 18:14:30.500 157 12561.27 155.57 54808.82 88888.00 2013-06-06 18:14:30.625 157 12561.23 155.55 54808.82 88888.00 2013-06-06 18:14:30.750 157 12561.25 155.57 54808.82 88888.00 2013-06-06 18:14:30.875 157 12561.30 155.62 54808.82 88888.00 2013-06-06 18:14:31.000 157 12561.30 155.65 54808.80 88888.00 2013-06-06 18:14:31.125 157 12561.30 155.62 54808.80 88888.00 2013-06-06 18:14:31.250 157 12561.27 155.57 54808.80 88888.00 2013-06-06 18:14:31.375 157 12561.30 155.62 54808.82 88888.00 2013-06-06 18:14:31.500 157 12561.33 155.62 54808.80 88888.00 2013-06-06 18:14:31.625 157 12561.35 155.60 54808.78 88888.00 2013-06-06 18:14:31.750 157 12561.30 155.57 54808.80 88888.00 2013-06-06 18:14:31.875 157 12561.27 155.60 54808.80 88888.00 2013-06-06 18:14:32.000 157 12561.27 155.60 54808.80 88888.00 2013-06-06 18:14:32.125 157 12561.25 155.60 54808.80 88888.00 2013-06-06 18:14:32.250 157 12561.25 155.65 54808.82 88888.00 2013-06-06 18:14:32.375 157 12561.35 155.68 54808.82 88888.00 2013-06-06 18:14:32.500 157 12561.40 155.68 54808.80 88888.00 2013-06-06 18:14:32.625 157 12561.40 155.68 54808.80 88888.00 2013-06-06 18:14:32.750 157 12561.33 155.68 54808.78 88888.00 2013-06-06 18:14:32.875 157 12561.35 155.62 54808.78 88888.00 2013-06-06 18:14:33.000 157 12561.42 155.65 54808.80 88888.00 2013-06-06 18:14:33.125 157 12561.48 155.62 54808.80 88888.00 2013-06-06 18:14:33.250 157 12561.45 155.62 54808.80 88888.00 2013-06-06 18:14:33.375 157 12561.50 155.65 54808.80 88888.00 2013-06-06 18:14:33.500 157 12561.50 155.65 54808.80 88888.00 2013-06-06 18:14:33.625 157 12561.50 155.70 54808.78 88888.00 2013-06-06 18:14:33.750 157 12561.55 155.72 54808.80 88888.00 2013-06-06 18:14:33.875 157 12561.55 155.70 54808.78 88888.00 2013-06-06 18:14:34.000 157 12561.52 155.65 54808.78 88888.00 2013-06-06 18:14:34.125 157 12561.58 155.65 54808.78 88888.00 2013-06-06 18:14:34.250 157 12561.60 155.68 54808.80 88888.00 2013-06-06 18:14:34.375 157 12561.55 155.68 54808.78 88888.00 2013-06-06 18:14:34.500 157 12561.50 155.68 54808.78 88888.00 2013-06-06 18:14:34.625 157 12561.58 155.70 54808.82 88888.00 2013-06-06 18:14:34.750 157 12561.55 155.68 54808.82 88888.00 2013-06-06 18:14:34.875 157 12561.58 155.65 54808.80 88888.00 2013-06-06 18:14:35.000 157 12561.62 155.68 54808.80 88888.00 2013-06-06 18:14:35.125 157 12561.58 155.65 54808.80 88888.00 2013-06-06 18:14:35.250 157 12561.52 155.65 54808.80 88888.00 2013-06-06 18:14:35.375 157 12561.58 155.68 54808.80 88888.00 2013-06-06 18:14:35.500 157 12561.58 155.70 54808.78 88888.00 2013-06-06 18:14:35.625 157 12561.55 155.68 54808.78 88888.00 2013-06-06 18:14:35.750 157 12561.58 155.65 54808.75 88888.00 2013-06-06 18:14:35.875 157 12561.58 155.68 54808.75 88888.00 2013-06-06 18:14:36.000 157 12561.52 155.60 54808.72 88888.00 2013-06-06 18:14:36.125 157 12561.50 155.62 54808.75 88888.00 2013-06-06 18:14:36.250 157 12561.55 155.70 54808.78 88888.00 2013-06-06 18:14:36.375 157 12561.60 155.68 54808.75 88888.00 2013-06-06 18:14:36.500 157 12561.58 155.62 54808.70 88888.00 2013-06-06 18:14:36.625 157 12561.60 155.62 54808.72 88888.00 2013-06-06 18:14:36.750 157 12561.65 155.65 54808.72 88888.00 2013-06-06 18:14:36.875 157 12561.67 155.68 54808.72 88888.00 2013-06-06 18:14:37.000 157 12561.75 155.70 54808.75 88888.00 2013-06-06 18:14:37.125 157 12561.75 155.65 54808.78 88888.00 2013-06-06 18:14:37.250 157 12561.75 155.65 54808.75 88888.00 2013-06-06 18:14:37.375 157 12561.75 155.62 54808.72 88888.00 2013-06-06 18:14:37.500 157 12561.65 155.65 54808.75 88888.00 2013-06-06 18:14:37.625 157 12561.65 155.65 54808.78 88888.00 2013-06-06 18:14:37.750 157 12561.65 155.68 54808.80 88888.00 2013-06-06 18:14:37.875 157 12561.65 155.68 54808.78 88888.00 2013-06-06 18:14:38.000 157 12561.70 155.65 54808.75 88888.00 2013-06-06 18:14:38.125 157 12561.70 155.65 54808.75 88888.00 2013-06-06 18:14:38.250 157 12561.73 155.62 54808.75 88888.00 2013-06-06 18:14:38.375 157 12561.80 155.62 54808.75 88888.00 2013-06-06 18:14:38.500 157 12561.77 155.65 54808.78 88888.00 2013-06-06 18:14:38.625 157 12561.77 155.70 54808.75 88888.00 2013-06-06 18:14:38.750 157 12561.80 155.68 54808.72 88888.00 2013-06-06 18:14:38.875 157 12561.83 155.65 54808.72 88888.00 2013-06-06 18:14:39.000 157 12561.85 155.65 54808.70 88888.00 2013-06-06 18:14:39.125 157 12561.85 155.65 54808.72 88888.00 2013-06-06 18:14:39.250 157 12561.88 155.65 54808.75 88888.00 2013-06-06 18:14:39.375 157 12561.92 155.68 54808.75 88888.00 2013-06-06 18:14:39.500 157 12561.90 155.65 54808.75 88888.00 2013-06-06 18:14:39.625 157 12561.90 155.68 54808.70 88888.00 2013-06-06 18:14:39.750 157 12561.90 155.68 54808.70 88888.00 2013-06-06 18:14:39.875 157 12561.88 155.65 54808.70 88888.00 2013-06-06 18:14:40.000 157 12561.88 155.65 54808.72 88888.00 2013-06-06 18:14:40.125 157 12561.95 155.60 54808.72 88888.00 2013-06-06 18:14:40.250 157 12561.98 155.57 54808.70 88888.00 2013-06-06 18:14:40.375 157 12562.00 155.62 54808.70 88888.00 2013-06-06 18:14:40.500 157 12562.02 155.68 54808.75 88888.00 2013-06-06 18:14:40.625 157 12562.05 155.70 54808.72 88888.00 2013-06-06 18:14:40.750 157 12561.98 155.70 54808.72 88888.00 2013-06-06 18:14:40.875 157 12561.98 155.68 54808.72 88888.00 2013-06-06 18:14:41.000 157 12562.05 155.68 54808.70 88888.00 2013-06-06 18:14:41.125 157 12562.10 155.65 54808.68 88888.00 2013-06-06 18:14:41.250 157 12562.10 155.62 54808.68 88888.00 2013-06-06 18:14:41.375 157 12562.15 155.62 54808.70 88888.00 2013-06-06 18:14:41.500 157 12562.12 155.65 54808.75 88888.00 2013-06-06 18:14:41.625 157 12562.15 155.68 54808.75 88888.00 2013-06-06 18:14:41.750 157 12562.15 155.68 54808.72 88888.00 2013-06-06 18:14:41.875 157 12562.10 155.68 54808.70 88888.00 2013-06-06 18:14:42.000 157 12562.12 155.68 54808.70 88888.00 2013-06-06 18:14:42.125 157 12562.12 155.68 54808.70 88888.00 2013-06-06 18:14:42.250 157 12562.23 155.68 54808.70 88888.00 2013-06-06 18:14:42.375 157 12562.27 155.70 54808.70 88888.00 2013-06-06 18:14:42.500 157 12562.17 155.68 54808.70 88888.00 2013-06-06 18:14:42.625 157 12562.15 155.65 54808.72 88888.00 2013-06-06 18:14:42.750 157 12562.15 155.65 54808.70 88888.00 2013-06-06 18:14:42.875 157 12562.15 155.68 54808.70 88888.00 2013-06-06 18:14:43.000 157 12562.17 155.68 54808.68 88888.00 2013-06-06 18:14:43.125 157 12562.20 155.68 54808.68 88888.00 2013-06-06 18:14:43.250 157 12562.20 155.65 54808.70 88888.00 2013-06-06 18:14:43.375 157 12562.30 155.62 54808.68 88888.00 2013-06-06 18:14:43.500 157 12562.30 155.62 54808.68 88888.00 2013-06-06 18:14:43.625 157 12562.30 155.65 54808.70 88888.00 2013-06-06 18:14:43.750 157 12562.30 155.65 54808.68 88888.00 2013-06-06 18:14:43.875 157 12562.33 155.68 54808.68 88888.00 2013-06-06 18:14:44.000 157 12562.30 155.65 54808.65 88888.00 2013-06-06 18:14:44.125 157 12562.30 155.62 54808.65 88888.00 2013-06-06 18:14:44.250 157 12562.25 155.65 54808.68 88888.00 2013-06-06 18:14:44.375 157 12562.30 155.68 54808.72 88888.00 2013-06-06 18:14:44.500 157 12562.33 155.70 54808.72 88888.00 2013-06-06 18:14:44.625 157 12562.35 155.68 54808.70 88888.00 2013-06-06 18:14:44.750 157 12562.35 155.65 54808.68 88888.00 2013-06-06 18:14:44.875 157 12562.30 155.65 54808.68 88888.00 2013-06-06 18:14:45.000 157 12562.33 155.65 54808.70 88888.00 2013-06-06 18:14:45.125 157 12562.35 155.68 54808.68 88888.00 2013-06-06 18:14:45.250 157 12562.35 155.65 54808.68 88888.00 2013-06-06 18:14:45.375 157 12562.33 155.62 54808.65 88888.00 2013-06-06 18:14:45.500 157 12562.30 155.62 54808.65 88888.00 2013-06-06 18:14:45.625 157 12562.30 155.62 54808.65 88888.00 2013-06-06 18:14:45.750 157 12562.35 155.65 54808.68 88888.00 2013-06-06 18:14:45.875 157 12562.40 155.65 54808.65 88888.00 2013-06-06 18:14:46.000 157 12562.40 155.70 54808.65 88888.00 2013-06-06 18:14:46.125 157 12562.42 155.70 54808.65 88888.00 2013-06-06 18:14:46.250 157 12562.38 155.68 54808.68 88888.00 2013-06-06 18:14:46.375 157 12562.35 155.70 54808.70 88888.00 2013-06-06 18:14:46.500 157 12562.38 155.70 54808.68 88888.00 2013-06-06 18:14:46.625 157 12562.50 155.68 54808.68 88888.00 2013-06-06 18:14:46.750 157 12562.62 155.65 54808.65 88888.00 2013-06-06 18:14:46.875 157 12562.58 155.70 54808.68 88888.00 2013-06-06 18:14:47.000 157 12562.52 155.72 54808.68 88888.00 2013-06-06 18:14:47.125 157 12562.50 155.70 54808.68 88888.00 2013-06-06 18:14:47.250 157 12562.52 155.65 54808.68 88888.00 2013-06-06 18:14:47.375 157 12562.55 155.62 54808.62 88888.00 2013-06-06 18:14:47.500 157 12562.50 155.57 54808.60 88888.00 2013-06-06 18:14:47.625 157 12562.50 155.60 54808.62 88888.00 2013-06-06 18:14:47.750 157 12562.50 155.62 54808.65 88888.00 2013-06-06 18:14:47.875 157 12562.55 155.65 54808.65 88888.00 2013-06-06 18:14:48.000 157 12562.65 155.62 54808.65 88888.00 2013-06-06 18:14:48.125 157 12562.60 155.62 54808.68 88888.00 2013-06-06 18:14:48.250 157 12562.50 155.60 54808.65 88888.00 2013-06-06 18:14:48.375 157 12562.55 155.60 54808.60 88888.00 2013-06-06 18:14:48.500 157 12562.62 155.62 54808.57 88888.00 2013-06-06 18:14:48.625 157 12562.73 155.62 54808.60 88888.00 2013-06-06 18:14:48.750 157 12562.73 155.60 54808.62 88888.00 2013-06-06 18:14:48.875 157 12562.70 155.60 54808.60 88888.00 2013-06-06 18:14:49.000 157 12562.70 155.57 54808.57 88888.00 2013-06-06 18:14:49.125 157 12562.70 155.60 54808.60 88888.00 2013-06-06 18:14:49.250 157 12562.67 155.60 54808.60 88888.00 2013-06-06 18:14:49.375 157 12562.65 155.57 54808.60 88888.00 2013-06-06 18:14:49.500 157 12562.52 155.60 54808.62 88888.00 2013-06-06 18:14:49.625 157 12562.55 155.62 54808.62 88888.00 2013-06-06 18:14:49.750 157 12562.62 155.62 54808.60 88888.00 2013-06-06 18:14:49.875 157 12562.55 155.65 54808.60 88888.00 2013-06-06 18:14:50.000 157 12562.52 155.62 54808.60 88888.00 2013-06-06 18:14:50.125 157 12562.55 155.65 54808.65 88888.00 2013-06-06 18:14:50.250 157 12562.60 155.62 54808.65 88888.00 2013-06-06 18:14:50.375 157 12562.60 155.62 54808.65 88888.00 2013-06-06 18:14:50.500 157 12562.55 155.60 54808.60 88888.00 2013-06-06 18:14:50.625 157 12562.55 155.62 54808.60 88888.00 2013-06-06 18:14:50.750 157 12562.62 155.65 54808.62 88888.00 2013-06-06 18:14:50.875 157 12562.67 155.68 54808.62 88888.00 2013-06-06 18:14:51.000 157 12562.62 155.65 54808.65 88888.00 2013-06-06 18:14:51.125 157 12562.65 155.65 54808.65 88888.00 2013-06-06 18:14:51.250 157 12562.67 155.68 54808.65 88888.00 2013-06-06 18:14:51.375 157 12562.62 155.70 54808.68 88888.00 2013-06-06 18:14:51.500 157 12562.62 155.70 54808.65 88888.00 2013-06-06 18:14:51.625 157 12562.58 155.68 54808.62 88888.00 2013-06-06 18:14:51.750 157 12562.52 155.65 54808.62 88888.00 2013-06-06 18:14:51.875 157 12562.60 155.70 54808.65 88888.00 2013-06-06 18:14:52.000 157 12562.62 155.70 54808.62 88888.00 2013-06-06 18:14:52.125 157 12562.65 155.72 54808.62 88888.00 2013-06-06 18:14:52.250 157 12562.67 155.70 54808.65 88888.00 2013-06-06 18:14:52.375 157 12562.67 155.72 54808.68 88888.00 2013-06-06 18:14:52.500 157 12562.60 155.75 54808.65 88888.00 2013-06-06 18:14:52.625 157 12562.60 155.72 54808.65 88888.00 2013-06-06 18:14:52.750 157 12562.65 155.72 54808.65 88888.00 2013-06-06 18:14:52.875 157 12562.67 155.75 54808.62 88888.00 2013-06-06 18:14:53.000 157 12562.62 155.75 54808.62 88888.00 2013-06-06 18:14:53.125 157 12562.65 155.80 54808.65 88888.00 2013-06-06 18:14:53.250 157 12562.65 155.72 54808.60 88888.00 2013-06-06 18:14:53.375 157 12562.67 155.72 54808.57 88888.00 2013-06-06 18:14:53.500 157 12562.73 155.70 54808.62 88888.00 2013-06-06 18:14:53.625 157 12562.80 155.78 54808.65 88888.00 2013-06-06 18:14:53.750 157 12562.77 155.80 54808.68 88888.00 2013-06-06 18:14:53.875 157 12562.73 155.80 54808.65 88888.00 2013-06-06 18:14:54.000 157 12562.67 155.80 54808.62 88888.00 2013-06-06 18:14:54.125 157 12562.67 155.80 54808.65 88888.00 2013-06-06 18:14:54.250 157 12562.65 155.82 54808.68 88888.00 2013-06-06 18:14:54.375 157 12562.65 155.82 54808.65 88888.00 2013-06-06 18:14:54.500 157 12562.70 155.80 54808.60 88888.00 2013-06-06 18:14:54.625 157 12562.75 155.82 54808.60 88888.00 2013-06-06 18:14:54.750 157 12562.70 155.85 54808.57 88888.00 2013-06-06 18:14:54.875 157 12562.70 155.82 54808.60 88888.00 2013-06-06 18:14:55.000 157 12562.75 155.82 54808.62 88888.00 2013-06-06 18:14:55.125 157 12562.75 155.82 54808.62 88888.00 2013-06-06 18:14:55.250 157 12562.70 155.80 54808.62 88888.00 2013-06-06 18:14:55.375 157 12562.67 155.82 54808.60 88888.00 2013-06-06 18:14:55.500 157 12562.67 155.80 54808.60 88888.00 2013-06-06 18:14:55.625 157 12562.75 155.82 54808.65 88888.00 2013-06-06 18:14:55.750 157 12562.83 155.88 54808.62 88888.00 2013-06-06 18:14:55.875 157 12562.85 155.93 54808.65 88888.00 2013-06-06 18:14:56.000 157 12562.83 155.88 54808.65 88888.00 2013-06-06 18:14:56.125 157 12562.85 155.90 54808.68 88888.00 2013-06-06 18:14:56.250 157 12562.83 155.90 54808.68 88888.00 2013-06-06 18:14:56.375 157 12562.88 155.93 54808.68 88888.00 2013-06-06 18:14:56.500 157 12562.85 155.95 54808.68 88888.00 2013-06-06 18:14:56.625 157 12562.85 155.97 54808.68 88888.00 2013-06-06 18:14:56.750 157 12562.85 155.97 54808.68 88888.00 2013-06-06 18:14:56.875 157 12562.80 155.95 54808.70 88888.00 2013-06-06 18:14:57.000 157 12562.73 155.95 54808.70 88888.00 2013-06-06 18:14:57.125 157 12562.73 155.93 54808.68 88888.00 2013-06-06 18:14:57.250 157 12562.73 155.93 54808.68 88888.00 2013-06-06 18:14:57.375 157 12562.73 155.95 54808.68 88888.00 2013-06-06 18:14:57.500 157 12562.73 155.95 54808.68 88888.00 2013-06-06 18:14:57.625 157 12562.75 155.93 54808.62 88888.00 2013-06-06 18:14:57.750 157 12562.83 155.95 54808.68 88888.00 2013-06-06 18:14:57.875 157 12562.80 155.95 54808.68 88888.00 2013-06-06 18:14:58.000 157 12562.77 155.95 54808.68 88888.00 2013-06-06 18:14:58.125 157 12562.75 155.95 54808.68 88888.00 2013-06-06 18:14:58.250 157 12562.73 155.97 54808.68 88888.00 2013-06-06 18:14:58.375 157 12562.70 155.97 54808.70 88888.00 2013-06-06 18:14:58.500 157 12562.67 156.00 54808.72 88888.00 2013-06-06 18:14:58.625 157 12562.77 156.00 54808.72 88888.00 2013-06-06 18:14:58.750 157 12562.80 156.03 54808.75 88888.00 2013-06-06 18:14:58.875 157 12562.80 156.00 54808.72 88888.00 2013-06-06 18:14:59.000 157 12562.80 156.03 54808.70 88888.00 2013-06-06 18:14:59.125 157 12562.75 156.05 54808.72 88888.00 2013-06-06 18:14:59.250 157 12562.70 156.07 54808.72 88888.00 2013-06-06 18:14:59.375 157 12562.73 156.07 54808.72 88888.00 2013-06-06 18:14:59.500 157 12562.70 156.07 54808.72 88888.00 2013-06-06 18:14:59.625 157 12562.70 156.07 54808.75 88888.00 2013-06-06 18:14:59.750 157 12562.65 156.07 54808.75 88888.00 2013-06-06 18:14:59.875 157 12562.67 156.07 54808.75 88888.00 2013-06-06 18:15:00.000 157 12562.70 156.07 54808.75 88888.00 2013-06-06 18:15:00.125 157 12562.75 156.07 54808.75 88888.00 2013-06-06 18:15:00.250 157 12562.75 156.05 54808.72 88888.00 2013-06-06 18:15:00.375 157 12562.70 156.07 54808.72 88888.00 2013-06-06 18:15:00.500 157 12562.67 156.12 54808.75 88888.00 2013-06-06 18:15:00.625 157 12562.67 156.10 54808.72 88888.00 2013-06-06 18:15:00.750 157 12562.65 156.10 54808.70 88888.00 2013-06-06 18:15:00.875 157 12562.62 156.10 54808.70 88888.00 2013-06-06 18:15:01.000 157 12562.67 156.07 54808.70 88888.00 2013-06-06 18:15:01.125 157 12562.65 156.07 54808.72 88888.00 2013-06-06 18:15:01.250 157 12562.60 156.10 54808.72 88888.00 2013-06-06 18:15:01.375 157 12562.65 156.15 54808.72 88888.00 2013-06-06 18:15:01.500 157 12562.67 156.15 54808.75 88888.00 2013-06-06 18:15:01.625 157 12562.67 156.15 54808.78 88888.00 2013-06-06 18:15:01.750 157 12562.67 156.15 54808.78 88888.00 2013-06-06 18:15:01.875 157 12562.65 156.15 54808.78 88888.00 2013-06-06 18:15:02.000 157 12562.62 156.18 54808.78 88888.00 2013-06-06 18:15:02.125 157 12562.67 156.18 54808.78 88888.00 2013-06-06 18:15:02.250 157 12562.62 156.15 54808.78 88888.00 2013-06-06 18:15:02.375 157 12562.65 156.18 54808.78 88888.00 2013-06-06 18:15:02.500 157 12562.67 156.20 54808.78 88888.00 2013-06-06 18:15:02.625 157 12562.67 156.20 54808.80 88888.00 2013-06-06 18:15:02.750 157 12562.67 156.20 54808.78 88888.00 2013-06-06 18:15:02.875 157 12562.65 156.22 54808.78 88888.00 2013-06-06 18:15:03.000 157 12562.67 156.28 54808.80 88888.00 2013-06-06 18:15:03.125 157 12562.67 156.32 54808.82 88888.00 2013-06-06 18:15:03.250 157 12562.60 156.32 54808.85 88888.00 2013-06-06 18:15:03.375 157 12562.52 156.30 54808.82 88888.00 2013-06-06 18:15:03.500 157 12562.48 156.28 54808.82 88888.00 2013-06-06 18:15:03.625 157 12562.55 156.30 54808.85 88888.00 2013-06-06 18:15:03.750 157 12562.62 156.32 54808.82 88888.00 2013-06-06 18:15:03.875 157 12562.55 156.32 54808.85 88888.00 2013-06-06 18:15:04.000 157 12562.55 156.28 54808.80 88888.00 2013-06-06 18:15:04.125 157 12562.55 156.28 54808.80 88888.00 2013-06-06 18:15:04.250 157 12562.58 156.28 54808.82 88888.00 2013-06-06 18:15:04.375 157 12562.52 156.30 54808.80 88888.00 2013-06-06 18:15:04.500 157 12562.55 156.25 54808.80 88888.00 2013-06-06 18:15:04.625 157 12562.60 156.32 54808.85 88888.00 2013-06-06 18:15:04.750 157 12562.60 156.30 54808.88 88888.00 2013-06-06 18:15:04.875 157 12562.60 156.28 54808.88 88888.00 2013-06-06 18:15:05.000 157 12562.60 156.30 54808.88 88888.00 2013-06-06 18:15:05.125 157 12562.58 156.35 54808.88 88888.00 2013-06-06 18:15:05.250 157 12562.55 156.35 54808.88 88888.00 2013-06-06 18:15:05.375 157 12562.58 156.32 54808.85 88888.00 2013-06-06 18:15:05.500 157 12562.58 156.35 54808.85 88888.00 2013-06-06 18:15:05.625 157 12562.60 156.35 54808.85 88888.00 2013-06-06 18:15:05.750 157 12562.52 156.35 54808.82 88888.00 2013-06-06 18:15:05.875 157 12562.48 156.32 54808.82 88888.00 2013-06-06 18:15:06.000 157 12562.50 156.35 54808.85 88888.00 2013-06-06 18:15:06.125 157 12562.50 156.38 54808.88 88888.00 2013-06-06 18:15:06.250 157 12562.50 156.30 54808.85 88888.00 2013-06-06 18:15:06.375 157 12562.52 156.25 54808.85 88888.00 2013-06-06 18:15:06.500 157 12562.55 156.28 54808.85 88888.00 2013-06-06 18:15:06.625 157 12562.58 156.30 54808.85 88888.00 2013-06-06 18:15:06.750 157 12562.50 156.32 54808.80 88888.00 2013-06-06 18:15:06.875 157 12562.50 156.30 54808.80 88888.00 2013-06-06 18:15:07.000 157 12562.52 156.28 54808.80 88888.00 2013-06-06 18:15:07.125 157 12562.52 156.30 54808.82 88888.00 2013-06-06 18:15:07.250 157 12562.50 156.30 54808.85 88888.00 2013-06-06 18:15:07.375 157 12562.52 156.30 54808.88 88888.00 2013-06-06 18:15:07.500 157 12562.50 156.32 54808.88 88888.00 2013-06-06 18:15:07.625 157 12562.45 156.35 54808.88 88888.00 2013-06-06 18:15:07.750 157 12562.40 156.30 54808.88 88888.00 2013-06-06 18:15:07.875 157 12562.40 156.28 54808.88 88888.00 2013-06-06 18:15:08.000 157 12562.45 156.28 54808.88 88888.00 2013-06-06 18:15:08.125 157 12562.45 156.28 54808.88 88888.00 2013-06-06 18:15:08.250 157 12562.42 156.28 54808.85 88888.00 2013-06-06 18:15:08.375 157 12562.45 156.30 54808.90 88888.00 2013-06-06 18:15:08.500 157 12562.45 156.32 54808.90 88888.00 2013-06-06 18:15:08.625 157 12562.42 156.30 54808.93 88888.00 2013-06-06 18:15:08.750 157 12562.40 156.28 54808.90 88888.00 2013-06-06 18:15:08.875 157 12562.35 156.30 54808.90 88888.00 2013-06-06 18:15:09.000 157 12562.40 156.28 54808.90 88888.00 2013-06-06 18:15:09.125 157 12562.42 156.28 54808.90 88888.00 2013-06-06 18:15:09.250 157 12562.40 156.30 54808.93 88888.00 2013-06-06 18:15:09.375 157 12562.38 156.30 54808.93 88888.00 2013-06-06 18:15:09.500 157 12562.35 156.28 54808.90 88888.00 2013-06-06 18:15:09.625 157 12562.38 156.25 54808.88 88888.00 2013-06-06 18:15:09.750 157 12562.40 156.20 54808.93 88888.00 2013-06-06 18:15:09.875 157 12562.40 156.22 54808.93 88888.00 2013-06-06 18:15:10.000 157 12562.42 156.22 54808.93 88888.00 2013-06-06 18:15:10.125 157 12562.45 156.22 54808.95 88888.00 2013-06-06 18:15:10.250 157 12562.42 156.22 54808.95 88888.00 2013-06-06 18:15:10.375 157 12562.42 156.22 54808.97 88888.00 2013-06-06 18:15:10.500 157 12562.40 156.25 54808.97 88888.00 2013-06-06 18:15:10.625 157 12562.40 156.25 54808.95 88888.00 2013-06-06 18:15:10.750 157 12562.35 156.28 54808.95 88888.00 2013-06-06 18:15:10.875 157 12562.35 156.28 54808.95 88888.00 2013-06-06 18:15:11.000 157 12562.33 156.28 54808.95 88888.00 2013-06-06 18:15:11.125 157 12562.27 156.25 54809.00 88888.00 2013-06-06 18:15:11.250 157 12562.20 156.20 54808.97 88888.00 2013-06-06 18:15:11.375 157 12562.25 156.22 54809.00 88888.00 2013-06-06 18:15:11.500 157 12562.27 156.25 54808.97 88888.00 2013-06-06 18:15:11.625 157 12562.38 156.22 54809.00 88888.00 2013-06-06 18:15:11.750 157 12562.35 156.25 54808.97 88888.00 2013-06-06 18:15:11.875 157 12562.33 156.22 54808.97 88888.00 2013-06-06 18:15:12.000 157 12562.33 156.22 54808.95 88888.00 2013-06-06 18:15:12.125 157 12562.30 156.25 54809.00 88888.00 2013-06-06 18:15:12.250 157 12562.33 156.25 54809.03 88888.00 2013-06-06 18:15:12.375 157 12562.33 156.28 54809.03 88888.00 2013-06-06 18:15:12.500 157 12562.27 156.22 54809.00 88888.00 2013-06-06 18:15:12.625 157 12562.30 156.20 54808.97 88888.00 2013-06-06 18:15:12.750 157 12562.27 156.25 54809.00 88888.00 2013-06-06 18:15:12.875 157 12562.27 156.20 54809.00 88888.00 2013-06-06 18:15:13.000 157 12562.33 156.25 54809.00 88888.00 2013-06-06 18:15:13.125 157 12562.40 156.25 54808.97 88888.00 2013-06-06 18:15:13.250 157 12562.42 156.20 54808.97 88888.00 2013-06-06 18:15:13.375 157 12562.42 156.18 54808.95 88888.00 2013-06-06 18:15:13.500 157 12562.38 156.20 54808.95 88888.00 2013-06-06 18:15:13.625 157 12562.38 156.22 54808.95 88888.00 2013-06-06 18:15:13.750 157 12562.38 156.22 54808.97 88888.00 2013-06-06 18:15:13.875 157 12562.40 156.22 54808.97 88888.00 2013-06-06 18:15:14.000 157 12562.45 156.22 54809.00 88888.00 2013-06-06 18:15:14.125 157 12562.42 156.20 54809.00 88888.00 2013-06-06 18:15:14.250 157 12562.40 156.20 54809.00 88888.00 2013-06-06 18:15:14.375 157 12562.42 156.22 54809.00 88888.00 2013-06-06 18:15:14.500 157 12562.40 156.22 54809.00 88888.00 2013-06-06 18:15:14.625 157 12562.40 156.18 54809.03 88888.00 2013-06-06 18:15:14.750 157 12562.42 156.20 54809.05 88888.00 2013-06-06 18:15:14.875 157 12562.38 156.20 54809.05 88888.00 2013-06-06 18:15:15.000 157 12562.40 156.22 54809.07 88888.00 2013-06-06 18:15:15.125 157 12562.40 156.20 54809.03 88888.00 2013-06-06 18:15:15.250 157 12562.40 156.15 54809.05 88888.00 2013-06-06 18:15:15.375 157 12562.42 156.12 54809.00 88888.00 2013-06-06 18:15:15.500 157 12562.48 156.15 54809.03 88888.00 2013-06-06 18:15:15.625 157 12562.40 156.18 54809.05 88888.00 2013-06-06 18:15:15.750 157 12562.42 156.12 54809.07 88888.00 2013-06-06 18:15:15.875 157 12562.48 156.15 54809.05 88888.00 2013-06-06 18:15:16.000 157 12562.48 156.10 54809.03 88888.00 2013-06-06 18:15:16.125 157 12562.48 156.12 54809.03 88888.00 2013-06-06 18:15:16.250 157 12562.45 156.15 54809.05 88888.00 2013-06-06 18:15:16.375 157 12562.40 156.12 54809.05 88888.00 2013-06-06 18:15:16.500 157 12562.42 156.12 54809.07 88888.00 2013-06-06 18:15:16.625 157 12562.48 156.12 54809.07 88888.00 2013-06-06 18:15:16.750 157 12562.55 156.12 54809.05 88888.00 2013-06-06 18:15:16.875 157 12562.60 156.12 54809.07 88888.00 2013-06-06 18:15:17.000 157 12562.58 156.10 54809.07 88888.00 2013-06-06 18:15:17.125 157 12562.55 156.07 54809.10 88888.00 2013-06-06 18:15:17.250 157 12562.50 156.05 54809.12 88888.00 2013-06-06 18:15:17.375 157 12562.50 156.05 54809.12 88888.00 2013-06-06 18:15:17.500 157 12562.48 156.03 54809.10 88888.00 2013-06-06 18:15:17.625 157 12562.52 156.05 54809.12 88888.00 2013-06-06 18:15:17.750 157 12562.52 156.05 54809.10 88888.00 2013-06-06 18:15:17.875 157 12562.55 156.03 54809.12 88888.00 2013-06-06 18:15:18.000 157 12562.58 156.00 54809.12 88888.00 2013-06-06 18:15:18.125 157 12562.58 156.00 54809.18 88888.00 2013-06-06 18:15:18.250 157 12562.52 155.93 54809.10 88888.00 2013-06-06 18:15:18.375 157 12562.50 155.95 54809.10 88888.00 2013-06-06 18:15:18.500 157 12562.48 155.97 54809.10 88888.00 2013-06-06 18:15:18.625 157 12562.45 155.97 54809.12 88888.00 2013-06-06 18:15:18.750 157 12562.48 155.95 54809.10 88888.00 2013-06-06 18:15:18.875 157 12562.52 155.93 54809.10 88888.00 2013-06-06 18:15:19.000 157 12562.48 155.93 54809.07 88888.00 2013-06-06 18:15:19.125 157 12562.45 155.93 54809.10 88888.00 2013-06-06 18:15:19.250 157 12562.50 155.95 54809.10 88888.00 2013-06-06 18:15:19.375 157 12562.58 155.95 54809.15 88888.00 2013-06-06 18:15:19.500 157 12562.45 155.90 54809.10 88888.00 2013-06-06 18:15:19.625 157 12562.45 155.93 54809.12 88888.00 2013-06-06 18:15:19.750 157 12562.50 155.93 54809.12 88888.00 2013-06-06 18:15:19.875 157 12562.52 155.90 54809.15 88888.00 2013-06-06 18:15:20.000 157 12562.48 155.85 54809.12 88888.00 2013-06-06 18:15:20.125 157 12562.50 155.85 54809.10 88888.00 2013-06-06 18:15:20.250 157 12562.50 155.85 54809.15 88888.00 2013-06-06 18:15:20.375 157 12562.52 155.88 54809.15 88888.00 2013-06-06 18:15:20.500 157 12562.52 155.85 54809.15 88888.00 2013-06-06 18:15:20.625 157 12562.50 155.85 54809.15 88888.00 2013-06-06 18:15:20.750 157 12562.45 155.85 54809.15 88888.00 2013-06-06 18:15:20.875 157 12562.45 155.80 54809.15 88888.00 2013-06-06 18:15:21.000 157 12562.48 155.85 54809.20 88888.00 2013-06-06 18:15:21.125 157 12562.50 155.82 54809.22 88888.00 2013-06-06 18:15:21.250 157 12562.55 155.85 54809.22 88888.00 2013-06-06 18:15:21.375 157 12562.55 155.82 54809.20 88888.00 2013-06-06 18:15:21.500 157 12562.55 155.80 54809.18 88888.00 2013-06-06 18:15:21.625 157 12562.55 155.82 54809.18 88888.00 2013-06-06 18:15:21.750 157 12562.55 155.80 54809.20 88888.00 2013-06-06 18:15:21.875 157 12562.52 155.82 54809.20 88888.00 2013-06-06 18:15:22.000 157 12562.62 155.78 54809.18 88888.00 2013-06-06 18:15:22.125 157 12562.65 155.78 54809.20 88888.00 2013-06-06 18:15:22.250 157 12562.58 155.75 54809.20 88888.00 2013-06-06 18:15:22.375 157 12562.55 155.78 54809.25 88888.00 2013-06-06 18:15:22.500 157 12562.52 155.72 54809.22 88888.00 2013-06-06 18:15:22.625 157 12562.52 155.70 54809.22 88888.00 2013-06-06 18:15:22.750 157 12562.48 155.72 54809.25 88888.00 2013-06-06 18:15:22.875 157 12562.52 155.70 54809.25 88888.00 2013-06-06 18:15:23.000 157 12562.52 155.68 54809.25 88888.00 2013-06-06 18:15:23.125 157 12562.52 155.68 54809.25 88888.00 2013-06-06 18:15:23.250 157 12562.52 155.65 54809.25 88888.00 2013-06-06 18:15:23.375 157 12562.55 155.72 54809.28 88888.00 2013-06-06 18:15:23.500 157 12562.58 155.70 54809.30 88888.00 2013-06-06 18:15:23.625 157 12562.52 155.70 54809.30 88888.00 2013-06-06 18:15:23.750 157 12562.50 155.68 54809.28 88888.00 2013-06-06 18:15:23.875 157 12562.52 155.60 54809.25 88888.00 2013-06-06 18:15:24.000 157 12562.45 155.60 54809.28 88888.00 2013-06-06 18:15:24.125 157 12562.42 155.55 54809.22 88888.00 2013-06-06 18:15:24.250 157 12562.42 155.55 54809.22 88888.00 2013-06-06 18:15:24.375 157 12562.40 155.53 54809.22 88888.00 2013-06-06 18:15:24.500 157 12562.42 155.50 54809.18 88888.00 2013-06-06 18:15:24.625 157 12562.48 155.50 54809.20 88888.00 2013-06-06 18:15:24.750 157 12562.48 155.50 54809.22 88888.00 2013-06-06 18:15:24.875 157 12562.42 155.45 54809.22 88888.00 2013-06-06 18:15:25.000 157 12562.45 155.47 54809.22 88888.00 2013-06-06 18:15:25.125 157 12562.50 155.45 54809.22 88888.00 2013-06-06 18:15:25.250 157 12562.48 155.43 54809.20 88888.00 2013-06-06 18:15:25.375 157 12562.42 155.38 54809.20 88888.00 2013-06-06 18:15:25.500 157 12562.42 155.40 54809.22 88888.00 2013-06-06 18:15:25.625 157 12562.42 155.45 54809.28 88888.00 2013-06-06 18:15:25.750 157 12562.45 155.45 54809.25 88888.00 2013-06-06 18:15:25.875 157 12562.45 155.38 54809.25 88888.00 2013-06-06 18:15:26.000 157 12562.42 155.40 54809.22 88888.00 2013-06-06 18:15:26.125 157 12562.40 155.43 54809.25 88888.00 2013-06-06 18:15:26.250 157 12562.35 155.40 54809.25 88888.00 2013-06-06 18:15:26.375 157 12562.38 155.40 54809.25 88888.00 2013-06-06 18:15:26.500 157 12562.40 155.40 54809.28 88888.00 2013-06-06 18:15:26.625 157 12562.40 155.38 54809.28 88888.00 2013-06-06 18:15:26.750 157 12562.40 155.35 54809.30 88888.00 2013-06-06 18:15:26.875 157 12562.42 155.38 54809.32 88888.00 2013-06-06 18:15:27.000 157 12562.40 155.38 54809.32 88888.00 2013-06-06 18:15:27.125 157 12562.38 155.35 54809.32 88888.00 2013-06-06 18:15:27.250 157 12562.38 155.32 54809.30 88888.00 2013-06-06 18:15:27.375 157 12562.42 155.32 54809.25 88888.00 2013-06-06 18:15:27.500 157 12562.40 155.35 54809.30 88888.00 2013-06-06 18:15:27.625 157 12562.35 155.35 54809.35 88888.00 2013-06-06 18:15:27.750 157 12562.30 155.35 54809.38 88888.00 2013-06-06 18:15:27.875 157 12562.30 155.35 54809.35 88888.00 2013-06-06 18:15:28.000 157 12562.33 155.30 54809.32 88888.00 2013-06-06 18:15:28.125 157 12562.35 155.35 54809.35 88888.00 2013-06-06 18:15:28.250 157 12562.35 155.30 54809.35 88888.00 2013-06-06 18:15:28.375 157 12562.40 155.28 54809.38 88888.00 2013-06-06 18:15:28.500 157 12562.42 155.28 54809.40 88888.00 2013-06-06 18:15:28.625 157 12562.40 155.25 54809.38 88888.00 2013-06-06 18:15:28.750 157 12562.38 155.25 54809.35 88888.00 2013-06-06 18:15:28.875 157 12562.35 155.25 54809.38 88888.00 2013-06-06 18:15:29.000 157 12562.25 155.28 54809.43 88888.00 2013-06-06 18:15:29.125 157 12562.25 155.25 54809.43 88888.00 2013-06-06 18:15:29.250 157 12562.27 155.22 54809.43 88888.00 2013-06-06 18:15:29.375 157 12562.35 155.25 54809.43 88888.00 2013-06-06 18:15:29.500 157 12562.30 155.25 54809.43 88888.00 2013-06-06 18:15:29.625 157 12562.33 155.22 54809.40 88888.00 2013-06-06 18:15:29.750 157 12562.33 155.20 54809.40 88888.00 2013-06-06 18:15:29.875 157 12562.30 155.22 54809.40 88888.00 2013-06-06 18:15:30.000 157 12562.27 155.25 54809.40 88888.00 2013-06-06 18:15:30.125 157 12562.20 155.25 54809.45 88888.00 2013-06-06 18:15:30.250 157 12562.23 155.20 54809.45 88888.00 2013-06-06 18:15:30.375 157 12562.27 155.20 54809.45 88888.00 2013-06-06 18:15:30.500 157 12562.30 155.18 54809.40 88888.00 2013-06-06 18:15:30.625 157 12562.30 155.20 54809.40 88888.00 2013-06-06 18:15:30.750 157 12562.30 155.20 54809.38 88888.00 2013-06-06 18:15:30.875 157 12562.27 155.20 54809.43 88888.00 2013-06-06 18:15:31.000 157 12562.27 155.22 54809.43 88888.00 2013-06-06 18:15:31.125 157 12562.25 155.20 54809.45 88888.00 2013-06-06 18:15:31.250 157 12562.20 155.15 54809.45 88888.00 2013-06-06 18:15:31.375 157 12562.25 155.15 54809.45 88888.00 2013-06-06 18:15:31.500 157 12562.23 155.18 54809.45 88888.00 2013-06-06 18:15:31.625 157 12562.20 155.22 54809.47 88888.00 2013-06-06 18:15:31.750 157 12562.25 155.22 54809.47 88888.00 2013-06-06 18:15:31.875 157 12562.20 155.20 54809.47 88888.00 2013-06-06 18:15:32.000 157 12562.23 155.18 54809.43 88888.00 2013-06-06 18:15:32.125 157 12562.20 155.18 54809.45 88888.00 2013-06-06 18:15:32.250 157 12562.12 155.18 54809.50 88888.00 2013-06-06 18:15:32.375 157 12562.12 155.22 54809.50 88888.00 2013-06-06 18:15:32.500 157 12562.20 155.22 54809.53 88888.00 2013-06-06 18:15:32.625 157 12562.23 155.20 54809.55 88888.00 2013-06-06 18:15:32.750 157 12562.17 155.18 54809.53 88888.00 2013-06-06 18:15:32.875 157 12562.12 155.18 54809.47 88888.00 2013-06-06 18:15:33.000 157 12562.15 155.20 54809.47 88888.00 2013-06-06 18:15:33.125 157 12562.15 155.20 54809.50 88888.00 2013-06-06 18:15:33.250 157 12562.15 155.18 54809.50 88888.00 2013-06-06 18:15:33.375 157 12562.23 155.18 54809.47 88888.00 2013-06-06 18:15:33.500 157 12562.20 155.18 54809.45 88888.00 2013-06-06 18:15:33.625 157 12562.17 155.22 54809.50 88888.00 2013-06-06 18:15:33.750 157 12562.17 155.20 54809.50 88888.00 2013-06-06 18:15:33.875 157 12562.23 155.20 54809.50 88888.00 2013-06-06 18:15:34.000 157 12562.30 155.20 54809.50 88888.00 2013-06-06 18:15:34.125 157 12562.27 155.20 54809.47 88888.00 2013-06-06 18:15:34.250 157 12562.27 155.20 54809.50 88888.00 2013-06-06 18:15:34.375 157 12562.35 155.28 54809.50 88888.00 2013-06-06 18:15:34.500 157 12562.33 155.25 54809.50 88888.00 2013-06-06 18:15:34.625 157 12562.27 155.25 54809.50 88888.00 2013-06-06 18:15:34.750 157 12562.25 155.25 54809.50 88888.00 2013-06-06 18:15:34.875 157 12562.27 155.28 54809.53 88888.00 2013-06-06 18:15:35.000 157 12562.30 155.28 54809.53 88888.00 2013-06-06 18:15:35.125 157 12562.35 155.28 54809.53 88888.00 2013-06-06 18:15:35.250 157 12562.35 155.25 54809.50 88888.00 2013-06-06 18:15:35.375 157 12562.35 155.25 54809.47 88888.00 2013-06-06 18:15:35.500 157 12562.33 155.30 54809.47 88888.00 2013-06-06 18:15:35.625 157 12562.30 155.30 54809.47 88888.00 2013-06-06 18:15:35.750 157 12562.27 155.30 54809.50 88888.00 2013-06-06 18:15:35.875 157 12562.27 155.30 54809.50 88888.00 2013-06-06 18:15:36.000 157 12562.27 155.32 54809.50 88888.00 2013-06-06 18:15:36.125 157 12562.30 155.30 54809.50 88888.00 2013-06-06 18:15:36.250 157 12562.20 155.28 54809.47 88888.00 2013-06-06 18:15:36.375 157 12562.17 155.28 54809.47 88888.00 2013-06-06 18:15:36.500 157 12562.15 155.28 54809.47 88888.00 2013-06-06 18:15:36.625 157 12562.17 155.28 54809.45 88888.00 2013-06-06 18:15:36.750 157 12562.20 155.32 54809.43 88888.00 2013-06-06 18:15:36.875 157 12562.20 155.30 54809.45 88888.00 2013-06-06 18:15:37.000 157 12562.20 155.30 54809.45 88888.00 2013-06-06 18:15:37.125 157 12562.23 155.32 54809.47 88888.00 2013-06-06 18:15:37.250 157 12562.20 155.35 54809.47 88888.00 2013-06-06 18:15:37.375 157 12562.17 155.35 54809.47 88888.00 2013-06-06 18:15:37.500 157 12562.17 155.35 54809.47 88888.00 2013-06-06 18:15:37.625 157 12562.20 155.30 54809.45 88888.00 2013-06-06 18:15:37.750 157 12562.23 155.32 54809.47 88888.00 2013-06-06 18:15:37.875 157 12562.20 155.32 54809.50 88888.00 2013-06-06 18:15:38.000 157 12562.23 155.32 54809.50 88888.00 2013-06-06 18:15:38.125 157 12562.30 155.35 54809.53 88888.00 2013-06-06 18:15:38.250 157 12562.23 155.35 54809.53 88888.00 2013-06-06 18:15:38.375 157 12562.20 155.32 54809.53 88888.00 2013-06-06 18:15:38.500 157 12562.17 155.35 54809.50 88888.00 2013-06-06 18:15:38.625 157 12562.20 155.40 54809.53 88888.00 2013-06-06 18:15:38.750 157 12562.25 155.40 54809.55 88888.00 2013-06-06 18:15:38.875 157 12562.25 155.35 54809.53 88888.00 2013-06-06 18:15:39.000 157 12562.20 155.40 54809.50 88888.00 2013-06-06 18:15:39.125 157 12562.17 155.43 54809.53 88888.00 2013-06-06 18:15:39.250 157 12562.12 155.38 54809.53 88888.00 2013-06-06 18:15:39.375 157 12562.17 155.35 54809.50 88888.00 2013-06-06 18:15:39.500 157 12562.17 155.35 54809.53 88888.00 2013-06-06 18:15:39.625 157 12562.10 155.43 54809.55 88888.00 2013-06-06 18:15:39.750 157 12562.10 155.45 54809.50 88888.00 2013-06-06 18:15:39.875 157 12562.25 155.45 54809.53 88888.00 2013-06-06 18:15:40.000 157 12562.27 155.45 54809.55 88888.00 2013-06-06 18:15:40.125 157 12562.27 155.43 54809.55 88888.00 2013-06-06 18:15:40.250 157 12562.17 155.38 54809.47 88888.00 2013-06-06 18:15:40.375 157 12562.17 155.40 54809.45 88888.00 2013-06-06 18:15:40.500 157 12562.17 155.43 54809.50 88888.00 2013-06-06 18:15:40.625 157 12562.25 155.45 54809.53 88888.00 2013-06-06 18:15:40.750 157 12562.23 155.43 54809.50 88888.00 2013-06-06 18:15:40.875 157 12562.23 155.40 54809.47 88888.00 2013-06-06 18:15:41.000 157 12562.25 155.43 54809.50 88888.00 2013-06-06 18:15:41.125 157 12562.20 155.45 54809.55 88888.00 2013-06-06 18:15:41.250 157 12562.20 155.47 54809.55 88888.00 2013-06-06 18:15:41.375 157 12562.23 155.47 54809.53 88888.00 2013-06-06 18:15:41.500 157 12562.25 155.45 54809.50 88888.00 2013-06-06 18:15:41.625 157 12562.27 155.47 54809.50 88888.00 2013-06-06 18:15:41.750 157 12562.20 155.45 54809.53 88888.00 2013-06-06 18:15:41.875 157 12562.17 155.45 54809.55 88888.00 2013-06-06 18:15:42.000 157 12562.20 155.50 54809.57 88888.00 2013-06-06 18:15:42.125 157 12562.17 155.50 54809.55 88888.00 2013-06-06 18:15:42.250 157 12562.17 155.45 54809.55 88888.00 2013-06-06 18:15:42.375 157 12562.25 155.47 54809.53 88888.00 2013-06-06 18:15:42.500 157 12562.23 155.43 54809.47 88888.00 2013-06-06 18:15:42.625 157 12562.20 155.43 54809.50 88888.00 2013-06-06 18:15:42.750 157 12562.25 155.40 54809.53 88888.00 2013-06-06 18:15:42.875 157 12562.25 155.43 54809.53 88888.00 2013-06-06 18:15:43.000 157 12562.23 155.43 54809.47 88888.00 2013-06-06 18:15:43.125 157 12562.23 155.43 54809.47 88888.00 2013-06-06 18:15:43.250 157 12562.12 155.40 54809.47 88888.00 2013-06-06 18:15:43.375 157 12562.20 155.40 54809.47 88888.00 2013-06-06 18:15:43.500 157 12562.27 155.43 54809.47 88888.00 2013-06-06 18:15:43.625 157 12562.30 155.45 54809.50 88888.00 2013-06-06 18:15:43.750 157 12562.35 155.47 54809.53 88888.00 2013-06-06 18:15:43.875 157 12562.42 155.47 54809.50 88888.00 2013-06-06 18:15:44.000 157 12562.40 155.47 54809.47 88888.00 2013-06-06 18:15:44.125 157 12562.35 155.45 54809.50 88888.00 2013-06-06 18:15:44.250 157 12562.33 155.43 54809.50 88888.00 2013-06-06 18:15:44.375 157 12562.40 155.43 54809.53 88888.00 2013-06-06 18:15:44.500 157 12562.40 155.47 54809.53 88888.00 2013-06-06 18:15:44.625 157 12562.40 155.45 54809.50 88888.00 2013-06-06 18:15:44.750 157 12562.38 155.43 54809.50 88888.00 2013-06-06 18:15:44.875 157 12562.42 155.45 54809.50 88888.00 2013-06-06 18:15:45.000 157 12562.45 155.47 54809.50 88888.00 2013-06-06 18:15:45.125 157 12562.45 155.45 54809.53 88888.00 2013-06-06 18:15:45.250 157 12562.42 155.43 54809.47 88888.00 2013-06-06 18:15:45.375 157 12562.42 155.40 54809.47 88888.00 2013-06-06 18:15:45.500 157 12562.45 155.45 54809.50 88888.00 2013-06-06 18:15:45.625 157 12562.52 155.45 54809.50 88888.00 2013-06-06 18:15:45.750 157 12562.55 155.43 54809.50 88888.00 2013-06-06 18:15:45.875 157 12562.50 155.45 54809.50 88888.00 2013-06-06 18:15:46.000 157 12562.48 155.45 54809.50 88888.00 2013-06-06 18:15:46.125 157 12562.50 155.45 54809.53 88888.00 2013-06-06 18:15:46.250 157 12562.48 155.47 54809.50 88888.00 2013-06-06 18:15:46.375 157 12562.48 155.50 54809.47 88888.00 2013-06-06 18:15:46.500 157 12562.45 155.47 54809.47 88888.00 2013-06-06 18:15:46.625 157 12562.48 155.47 54809.50 88888.00 2013-06-06 18:15:46.750 157 12562.50 155.50 54809.53 88888.00 2013-06-06 18:15:46.875 157 12562.48 155.47 54809.53 88888.00 2013-06-06 18:15:47.000 157 12562.48 155.45 54809.50 88888.00 2013-06-06 18:15:47.125 157 12562.48 155.47 54809.50 88888.00 2013-06-06 18:15:47.250 157 12562.48 155.40 54809.47 88888.00 2013-06-06 18:15:47.375 157 12562.52 155.40 54809.47 88888.00 2013-06-06 18:15:47.500 157 12562.52 155.43 54809.47 88888.00 2013-06-06 18:15:47.625 157 12562.50 155.43 54809.47 88888.00 2013-06-06 18:15:47.750 157 12562.55 155.43 54809.45 88888.00 2013-06-06 18:15:47.875 157 12562.62 155.40 54809.47 88888.00 2013-06-06 18:15:48.000 157 12562.65 155.35 54809.45 88888.00 2013-06-06 18:15:48.125 157 12562.62 155.38 54809.47 88888.00 2013-06-06 18:15:48.250 157 12562.55 155.38 54809.50 88888.00 2013-06-06 18:15:48.375 157 12562.60 155.43 54809.50 88888.00 2013-06-06 18:15:48.500 157 12562.62 155.40 54809.43 88888.00 2013-06-06 18:15:48.625 157 12562.65 155.38 54809.43 88888.00 2013-06-06 18:15:48.750 157 12562.70 155.40 54809.45 88888.00 2013-06-06 18:15:48.875 157 12562.67 155.40 54809.47 88888.00 2013-06-06 18:15:49.000 157 12562.65 155.40 54809.50 88888.00 2013-06-06 18:15:49.125 157 12562.65 155.38 54809.47 88888.00 2013-06-06 18:15:49.250 157 12562.58 155.32 54809.45 88888.00 2013-06-06 18:15:49.375 157 12562.60 155.35 54809.43 88888.00 2013-06-06 18:15:49.500 157 12562.62 155.38 54809.43 88888.00 2013-06-06 18:15:49.625 157 12562.65 155.40 54809.47 88888.00 2013-06-06 18:15:49.750 157 12562.70 155.40 54809.45 88888.00 2013-06-06 18:15:49.875 157 12562.70 155.35 54809.45 88888.00 2013-06-06 18:15:50.000 157 12562.70 155.35 54809.43 88888.00 2013-06-06 18:15:50.125 157 12562.73 155.35 54809.43 88888.00 2013-06-06 18:15:50.250 157 12562.65 155.32 54809.45 88888.00 2013-06-06 18:15:50.375 157 12562.62 155.35 54809.45 88888.00 2013-06-06 18:15:50.500 157 12562.65 155.38 54809.45 88888.00 2013-06-06 18:15:50.625 157 12562.70 155.38 54809.47 88888.00 2013-06-06 18:15:50.750 157 12562.73 155.40 54809.45 88888.00 2013-06-06 18:15:50.875 157 12562.73 155.38 54809.43 88888.00 2013-06-06 18:15:51.000 157 12562.73 155.32 54809.43 88888.00 2013-06-06 18:15:51.125 157 12562.77 155.32 54809.45 88888.00 2013-06-06 18:15:51.250 157 12562.75 155.35 54809.47 88888.00 2013-06-06 18:15:51.375 157 12562.73 155.40 54809.47 88888.00 2013-06-06 18:15:51.500 157 12562.70 155.38 54809.45 88888.00 2013-06-06 18:15:51.625 157 12562.77 155.38 54809.43 88888.00 2013-06-06 18:15:51.750 157 12562.83 155.32 54809.45 88888.00 2013-06-06 18:15:51.875 157 12562.80 155.32 54809.47 88888.00 2013-06-06 18:15:52.000 157 12562.80 155.30 54809.43 88888.00 2013-06-06 18:15:52.125 157 12562.80 155.30 54809.45 88888.00 2013-06-06 18:15:52.250 157 12562.77 155.32 54809.47 88888.00 2013-06-06 18:15:52.375 157 12562.85 155.32 54809.50 88888.00 2013-06-06 18:15:52.500 157 12562.83 155.32 54809.45 88888.00 2013-06-06 18:15:52.625 157 12562.73 155.30 54809.50 88888.00 2013-06-06 18:15:52.750 157 12562.70 155.32 54809.50 88888.00 2013-06-06 18:15:52.875 157 12562.73 155.30 54809.47 88888.00 2013-06-06 18:15:53.000 157 12562.75 155.32 54809.43 88888.00 2013-06-06 18:15:53.125 157 12562.77 155.32 54809.43 88888.00 2013-06-06 18:15:53.250 157 12562.77 155.30 54809.47 88888.00 2013-06-06 18:15:53.375 157 12562.77 155.32 54809.50 88888.00 2013-06-06 18:15:53.500 157 12562.75 155.32 54809.47 88888.00 2013-06-06 18:15:53.625 157 12562.77 155.32 54809.45 88888.00 2013-06-06 18:15:53.750 157 12562.75 155.32 54809.40 88888.00 2013-06-06 18:15:53.875 157 12562.73 155.30 54809.40 88888.00 2013-06-06 18:15:54.000 157 12562.88 155.32 54809.40 88888.00 2013-06-06 18:15:54.125 157 12562.90 155.30 54809.45 88888.00 2013-06-06 18:15:54.250 157 12562.83 155.28 54809.43 88888.00 2013-06-06 18:15:54.375 157 12562.77 155.25 54809.40 88888.00 2013-06-06 18:15:54.500 157 12562.83 155.28 54809.40 88888.00 2013-06-06 18:15:54.625 157 12562.88 155.28 54809.40 88888.00 2013-06-06 18:15:54.750 157 12562.88 155.30 54809.40 88888.00 2013-06-06 18:15:54.875 157 12562.85 155.28 54809.43 88888.00 2013-06-06 18:15:55.000 157 12562.85 155.25 54809.43 88888.00 2013-06-06 18:15:55.125 157 12562.88 155.22 54809.40 88888.00 2013-06-06 18:15:55.250 157 12562.85 155.25 54809.43 88888.00 2013-06-06 18:15:55.375 157 12562.83 155.25 54809.43 88888.00 2013-06-06 18:15:55.500 157 12562.85 155.25 54809.43 88888.00 2013-06-06 18:15:55.625 157 12562.88 155.25 54809.43 88888.00 2013-06-06 18:15:55.750 157 12562.92 155.25 54809.40 88888.00 2013-06-06 18:15:55.875 157 12562.90 155.28 54809.40 88888.00 2013-06-06 18:15:56.000 157 12562.95 155.22 54809.38 88888.00 2013-06-06 18:15:56.125 157 12562.95 155.25 54809.45 88888.00 2013-06-06 18:15:56.250 157 12562.95 155.28 54809.45 88888.00 2013-06-06 18:15:56.375 157 12563.00 155.30 54809.47 88888.00 2013-06-06 18:15:56.500 157 12562.98 155.30 54809.47 88888.00 2013-06-06 18:15:56.625 157 12562.92 155.25 54809.47 88888.00 2013-06-06 18:15:56.750 157 12562.85 155.28 54809.47 88888.00 2013-06-06 18:15:56.875 157 12562.88 155.30 54809.45 88888.00 2013-06-06 18:15:57.000 157 12562.88 155.30 54809.43 88888.00 2013-06-06 18:15:57.125 157 12562.88 155.25 54809.43 88888.00 2013-06-06 18:15:57.250 157 12562.83 155.25 54809.43 88888.00 2013-06-06 18:15:57.375 157 12562.85 155.25 54809.43 88888.00 2013-06-06 18:15:57.500 157 12562.90 155.28 54809.45 88888.00 2013-06-06 18:15:57.625 157 12562.90 155.25 54809.45 88888.00 2013-06-06 18:15:57.750 157 12562.98 155.25 54809.45 88888.00 2013-06-06 18:15:57.875 157 12563.02 155.22 54809.45 88888.00 2013-06-06 18:15:58.000 157 12563.00 155.28 54809.45 88888.00 2013-06-06 18:15:58.125 157 12562.98 155.28 54809.45 88888.00 2013-06-06 18:15:58.250 157 12562.92 155.22 54809.47 88888.00 2013-06-06 18:15:58.375 157 12562.95 155.22 54809.45 88888.00 2013-06-06 18:15:58.500 157 12562.98 155.20 54809.45 88888.00 2013-06-06 18:15:58.625 157 12563.02 155.20 54809.45 88888.00 2013-06-06 18:15:58.750 157 12563.00 155.22 54809.43 88888.00 2013-06-06 18:15:58.875 157 12563.00 155.20 54809.45 88888.00 2013-06-06 18:15:59.000 157 12562.98 155.18 54809.43 88888.00 2013-06-06 18:15:59.125 157 12562.92 155.20 54809.40 88888.00 2013-06-06 18:15:59.250 157 12562.95 155.20 54809.45 88888.00 2013-06-06 18:15:59.375 157 12563.05 155.20 54809.47 88888.00 2013-06-06 18:15:59.500 157 12563.00 155.18 54809.45 88888.00 2013-06-06 18:15:59.625 157 12563.00 155.20 54809.47 88888.00 2013-06-06 18:15:59.750 157 12563.00 155.20 54809.45 88888.00 2013-06-06 18:15:59.875 157 12562.98 155.18 54809.43 88888.00 2013-06-06 18:16:00.000 157 12563.00 155.18 54809.40 88888.00 2013-06-06 18:16:00.125 157 12563.05 155.18 54809.45 88888.00 2013-06-06 18:16:00.250 157 12563.02 155.15 54809.43 88888.00 2013-06-06 18:16:00.375 157 12563.02 155.15 54809.40 88888.00 2013-06-06 18:16:00.500 157 12563.02 155.15 54809.43 88888.00 2013-06-06 18:16:00.625 157 12563.08 155.15 54809.43 88888.00 2013-06-06 18:16:00.750 157 12563.05 155.15 54809.45 88888.00 2013-06-06 18:16:00.875 157 12563.02 155.18 54809.45 88888.00 2013-06-06 18:16:01.000 157 12563.05 155.15 54809.45 88888.00 2013-06-06 18:16:01.125 157 12563.08 155.12 54809.45 88888.00 2013-06-06 18:16:01.250 157 12563.08 155.12 54809.43 88888.00 2013-06-06 18:16:01.375 157 12563.08 155.15 54809.38 88888.00 2013-06-06 18:16:01.500 157 12563.08 155.12 54809.40 88888.00 2013-06-06 18:16:01.625 157 12563.10 155.12 54809.40 88888.00 2013-06-06 18:16:01.750 157 12563.15 155.15 54809.45 88888.00 2013-06-06 18:16:01.875 157 12563.15 155.12 54809.43 88888.00 2013-06-06 18:16:02.000 157 12563.08 155.15 54809.43 88888.00 2013-06-06 18:16:02.125 157 12563.05 155.15 54809.43 88888.00 2013-06-06 18:16:02.250 157 12563.02 155.15 54809.43 88888.00 2013-06-06 18:16:02.375 157 12563.08 155.15 54809.40 88888.00 2013-06-06 18:16:02.500 157 12563.12 155.12 54809.43 88888.00 2013-06-06 18:16:02.625 157 12563.15 155.15 54809.47 88888.00 2013-06-06 18:16:02.750 157 12563.08 155.10 54809.45 88888.00 2013-06-06 18:16:02.875 157 12563.05 155.07 54809.45 88888.00 2013-06-06 18:16:03.000 157 12563.10 155.10 54809.47 88888.00 2013-06-06 18:16:03.125 157 12563.15 155.07 54809.50 88888.00 2013-06-06 18:16:03.250 157 12563.08 155.07 54809.53 88888.00 2013-06-06 18:16:03.375 157 12563.10 155.12 54809.53 88888.00 2013-06-06 18:16:03.500 157 12563.08 155.03 54809.53 88888.00 2013-06-06 18:16:03.625 157 12563.05 155.00 54809.53 88888.00 2013-06-06 18:16:03.750 157 12563.05 154.95 54809.53 88888.00 2013-06-06 18:16:03.875 157 12563.10 154.95 54809.55 88888.00 2013-06-06 18:16:04.000 157 12563.10 155.00 54809.55 88888.00 2013-06-06 18:16:04.125 157 12563.15 155.00 54809.57 88888.00 2013-06-06 18:16:04.250 157 12563.15 155.00 54809.57 88888.00 2013-06-06 18:16:04.375 157 12563.17 155.03 54809.57 88888.00 2013-06-06 18:16:04.500 157 12563.15 155.12 54809.55 88888.00 2013-06-06 18:16:04.625 157 12563.10 155.07 54809.55 88888.00 2013-06-06 18:16:04.750 157 12563.08 155.03 54809.53 88888.00 2013-06-06 18:16:04.875 157 12563.05 155.05 54809.53 88888.00 2013-06-06 18:16:05.000 157 12563.12 155.10 54809.55 88888.00 2013-06-06 18:16:05.125 157 12563.10 155.10 54809.57 88888.00 2013-06-06 18:16:05.250 157 12563.05 155.07 54809.57 88888.00 2013-06-06 18:16:05.375 157 12563.08 155.05 54809.55 88888.00 2013-06-06 18:16:05.500 157 12563.08 155.05 54809.53 88888.00 2013-06-06 18:16:05.625 157 12563.05 155.05 54809.50 88888.00 2013-06-06 18:16:05.750 157 12563.02 155.03 54809.53 88888.00 2013-06-06 18:16:05.875 157 12563.08 155.05 54809.53 88888.00 2013-06-06 18:16:06.000 157 12563.05 155.10 54809.53 88888.00 2013-06-06 18:16:06.125 157 12563.08 155.07 54809.53 88888.00 2013-06-06 18:16:06.250 157 12562.98 155.03 54809.50 88888.00 2013-06-06 18:16:06.375 157 12562.90 155.05 54809.53 88888.00 2013-06-06 18:16:06.500 157 12562.90 155.07 54809.53 88888.00 2013-06-06 18:16:06.625 157 12562.92 155.05 54809.53 88888.00 2013-06-06 18:16:06.750 157 12562.95 155.05 54809.50 88888.00 2013-06-06 18:16:06.875 157 12562.95 155.05 54809.53 88888.00 2013-06-06 18:16:07.000 157 12562.92 155.10 54809.53 88888.00 2013-06-06 18:16:07.125 157 12562.90 155.12 54809.53 88888.00 2013-06-06 18:16:07.250 157 12562.90 155.10 54809.55 88888.00 2013-06-06 18:16:07.375 157 12562.92 155.07 54809.55 88888.00 2013-06-06 18:16:07.500 157 12562.92 155.07 54809.55 88888.00 2013-06-06 18:16:07.625 157 12562.92 155.12 54809.57 88888.00 2013-06-06 18:16:07.750 157 12562.92 155.10 54809.57 88888.00 2013-06-06 18:16:07.875 157 12562.92 155.07 54809.55 88888.00 2013-06-06 18:16:08.000 157 12562.90 155.05 54809.53 88888.00 2013-06-06 18:16:08.125 157 12562.90 155.05 54809.55 88888.00 2013-06-06 18:16:08.250 157 12562.90 155.07 54809.55 88888.00 2013-06-06 18:16:08.375 157 12562.92 155.12 54809.57 88888.00 2013-06-06 18:16:08.500 157 12562.98 155.18 54809.62 88888.00 2013-06-06 18:16:08.625 157 12562.98 155.15 54809.57 88888.00 2013-06-06 18:16:08.750 157 12562.95 155.12 54809.57 88888.00 2013-06-06 18:16:08.875 157 12562.88 155.10 54809.55 88888.00 2013-06-06 18:16:09.000 157 12562.92 155.10 54809.57 88888.00 2013-06-06 18:16:09.125 157 12562.98 155.12 54809.57 88888.00 2013-06-06 18:16:09.250 157 12562.98 155.15 54809.60 88888.00 2013-06-06 18:16:09.375 157 12563.00 155.15 54809.62 88888.00 2013-06-06 18:16:09.500 157 12562.98 155.15 54809.65 88888.00 2013-06-06 18:16:09.625 157 12562.92 155.15 54809.62 88888.00 2013-06-06 18:16:09.750 157 12562.92 155.15 54809.60 88888.00 2013-06-06 18:16:09.875 157 12562.92 155.18 54809.60 88888.00 2013-06-06 18:16:10.000 157 12562.90 155.18 54809.60 88888.00 2013-06-06 18:16:10.125 157 12562.80 155.18 54809.60 88888.00 2013-06-06 18:16:10.250 157 12562.80 155.12 54809.57 88888.00 2013-06-06 18:16:10.375 157 12562.85 155.12 54809.53 88888.00 2013-06-06 18:16:10.500 157 12562.85 155.15 54809.60 88888.00 2013-06-06 18:16:10.625 157 12562.80 155.15 54809.60 88888.00 2013-06-06 18:16:10.750 157 12562.80 155.15 54809.60 88888.00 2013-06-06 18:16:10.875 157 12562.83 155.18 54809.60 88888.00 2013-06-06 18:16:11.000 157 12562.83 155.18 54809.60 88888.00 2013-06-06 18:16:11.125 157 12562.85 155.18 54809.62 88888.00 2013-06-06 18:16:11.250 157 12562.83 155.20 54809.65 88888.00 2013-06-06 18:16:11.375 157 12562.85 155.18 54809.65 88888.00 2013-06-06 18:16:11.500 157 12562.85 155.18 54809.62 88888.00 2013-06-06 18:16:11.625 157 12562.88 155.18 54809.62 88888.00 2013-06-06 18:16:11.750 157 12562.83 155.18 54809.60 88888.00 2013-06-06 18:16:11.875 157 12562.77 155.15 54809.62 88888.00 2013-06-06 18:16:12.000 157 12562.83 155.18 54809.62 88888.00 2013-06-06 18:16:12.125 157 12562.80 155.18 54809.62 88888.00 2013-06-06 18:16:12.250 157 12562.77 155.18 54809.62 88888.00 2013-06-06 18:16:12.375 157 12562.77 155.15 54809.60 88888.00 2013-06-06 18:16:12.500 157 12562.77 155.15 54809.57 88888.00 2013-06-06 18:16:12.625 157 12562.77 155.15 54809.57 88888.00 2013-06-06 18:16:12.750 157 12562.80 155.18 54809.57 88888.00 2013-06-06 18:16:12.875 157 12562.83 155.20 54809.57 88888.00 2013-06-06 18:16:13.000 157 12562.80 155.18 54809.57 88888.00 2013-06-06 18:16:13.125 157 12562.80 155.20 54809.60 88888.00 2013-06-06 18:16:13.250 157 12562.83 155.22 54809.60 88888.00 2013-06-06 18:16:13.375 157 12562.80 155.25 54809.60 88888.00 2013-06-06 18:16:13.500 157 12562.80 155.22 54809.60 88888.00 2013-06-06 18:16:13.625 157 12562.77 155.20 54809.57 88888.00 2013-06-06 18:16:13.750 157 12562.75 155.22 54809.60 88888.00 2013-06-06 18:16:13.875 157 12562.67 155.22 54809.60 88888.00 2013-06-06 18:16:14.000 157 12562.73 155.20 54809.57 88888.00 2013-06-06 18:16:14.125 157 12562.75 155.22 54809.60 88888.00 2013-06-06 18:16:14.250 157 12562.75 155.20 54809.57 88888.00 2013-06-06 18:16:14.375 157 12562.77 155.20 54809.55 88888.00 2013-06-06 18:16:14.500 157 12562.77 155.22 54809.60 88888.00 2013-06-06 18:16:14.625 157 12562.75 155.25 54809.60 88888.00 2013-06-06 18:16:14.750 157 12562.73 155.22 54809.60 88888.00 2013-06-06 18:16:14.875 157 12562.70 155.22 54809.62 88888.00 2013-06-06 18:16:15.000 157 12562.73 155.28 54809.62 88888.00 2013-06-06 18:16:15.125 157 12562.73 155.30 54809.62 88888.00 2013-06-06 18:16:15.250 157 12562.70 155.30 54809.65 88888.00 2013-06-06 18:16:15.375 157 12562.73 155.32 54809.62 88888.00 2013-06-06 18:16:15.500 157 12562.77 155.32 54809.65 88888.00 2013-06-06 18:16:15.625 157 12562.77 155.35 54809.65 88888.00 2013-06-06 18:16:15.750 157 12562.80 155.35 54809.65 88888.00 2013-06-06 18:16:15.875 157 12562.80 155.32 54809.62 88888.00 2013-06-06 18:16:16.000 157 12562.85 155.30 54809.60 88888.00 2013-06-06 18:16:16.125 157 12562.83 155.30 54809.60 88888.00 2013-06-06 18:16:16.250 157 12562.83 155.30 54809.60 88888.00 2013-06-06 18:16:16.375 157 12562.95 155.32 54809.62 88888.00 2013-06-06 18:16:16.500 157 12562.90 155.35 54809.62 88888.00 2013-06-06 18:16:16.625 157 12562.90 155.32 54809.62 88888.00 2013-06-06 18:16:16.750 157 12562.95 155.30 54809.62 88888.00 2013-06-06 18:16:16.875 157 12562.92 155.30 54809.65 88888.00 2013-06-06 18:16:17.000 157 12563.00 155.38 54809.68 88888.00 2013-06-06 18:16:17.125 157 12563.02 155.35 54809.65 88888.00 2013-06-06 18:16:17.250 157 12562.98 155.30 54809.62 88888.00 2013-06-06 18:16:17.375 157 12562.98 155.32 54809.60 88888.00 2013-06-06 18:16:17.500 157 12562.98 155.35 54809.62 88888.00 2013-06-06 18:16:17.625 157 12562.98 155.32 54809.62 88888.00 2013-06-06 18:16:17.750 157 12562.95 155.32 54809.62 88888.00 2013-06-06 18:16:17.875 157 12562.98 155.32 54809.60 88888.00 2013-06-06 18:16:18.000 157 12563.10 155.32 54809.57 88888.00 2013-06-06 18:16:18.125 157 12563.10 155.32 54809.62 88888.00 2013-06-06 18:16:18.250 157 12563.08 155.30 54809.62 88888.00 2013-06-06 18:16:18.375 157 12563.08 155.32 54809.62 88888.00 2013-06-06 18:16:18.500 157 12563.08 155.30 54809.62 88888.00 2013-06-06 18:16:18.625 157 12563.05 155.32 54809.60 88888.00 2013-06-06 18:16:18.750 157 12563.02 155.32 54809.60 88888.00 2013-06-06 18:16:18.875 157 12563.05 155.32 54809.62 88888.00 2013-06-06 18:16:19.000 157 12563.08 155.32 54809.60 88888.00 2013-06-06 18:16:19.125 157 12563.05 155.28 54809.62 88888.00 2013-06-06 18:16:19.250 157 12563.00 155.28 54809.62 88888.00 2013-06-06 18:16:19.375 157 12563.12 155.30 54809.62 88888.00 2013-06-06 18:16:19.500 157 12563.20 155.30 54809.62 88888.00 2013-06-06 18:16:19.625 157 12563.25 155.32 54809.62 88888.00 2013-06-06 18:16:19.750 157 12563.30 155.32 54809.62 88888.00 2013-06-06 18:16:19.875 157 12563.25 155.30 54809.60 88888.00 2013-06-06 18:16:20.000 157 12563.23 155.28 54809.60 88888.00 2013-06-06 18:16:20.125 157 12563.25 155.28 54809.60 88888.00 2013-06-06 18:16:20.250 157 12563.20 155.25 54809.62 88888.00 2013-06-06 18:16:20.375 157 12563.23 155.28 54809.60 88888.00 2013-06-06 18:16:20.500 157 12563.17 155.25 54809.60 88888.00 2013-06-06 18:16:20.625 157 12563.17 155.30 54809.60 88888.00 2013-06-06 18:16:20.750 157 12563.20 155.30 54809.62 88888.00 2013-06-06 18:16:20.875 157 12563.27 155.28 54809.60 88888.00 2013-06-06 18:16:21.000 157 12563.25 155.25 54809.57 88888.00 2013-06-06 18:16:21.125 157 12563.25 155.28 54809.60 88888.00 2013-06-06 18:16:21.250 157 12563.23 155.25 54809.62 88888.00 2013-06-06 18:16:21.375 157 12563.33 155.30 54809.65 88888.00 2013-06-06 18:16:21.500 157 12563.38 155.25 54809.62 88888.00 2013-06-06 18:16:21.625 157 12563.35 155.22 54809.60 88888.00 2013-06-06 18:16:21.750 157 12563.38 155.22 54809.62 88888.00 2013-06-06 18:16:21.875 157 12563.42 155.25 54809.62 88888.00 2013-06-06 18:16:22.000 157 12563.45 155.22 54809.60 88888.00 2013-06-06 18:16:22.125 157 12563.50 155.22 54809.62 88888.00 2013-06-06 18:16:22.250 157 12563.50 155.22 54809.62 88888.00 2013-06-06 18:16:22.375 157 12563.50 155.22 54809.62 88888.00 2013-06-06 18:16:22.500 157 12563.50 155.20 54809.62 88888.00 2013-06-06 18:16:22.625 157 12563.55 155.20 54809.60 88888.00 2013-06-06 18:16:22.750 157 12563.58 155.18 54809.60 88888.00 2013-06-06 18:16:22.875 157 12563.60 155.18 54809.60 88888.00 2013-06-06 18:16:23.000 157 12563.65 155.18 54809.60 88888.00 2013-06-06 18:16:23.125 157 12563.73 155.20 54809.62 88888.00 2013-06-06 18:16:23.250 157 12563.77 155.20 54809.65 88888.00 2013-06-06 18:16:23.375 157 12563.83 155.18 54809.62 88888.00 2013-06-06 18:16:23.500 157 12563.83 155.10 54809.60 88888.00 2013-06-06 18:16:23.625 157 12563.83 155.05 54809.60 88888.00 2013-06-06 18:16:23.750 157 12563.90 155.10 54809.62 88888.00 2013-06-06 18:16:23.875 157 12563.90 155.10 54809.62 88888.00 2013-06-06 18:16:24.000 157 12563.90 155.10 54809.62 88888.00 2013-06-06 18:16:24.125 157 12563.85 155.05 54809.60 88888.00 2013-06-06 18:16:24.250 157 12563.80 155.03 54809.60 88888.00 2013-06-06 18:16:24.375 157 12563.85 155.05 54809.60 88888.00 2013-06-06 18:16:24.500 157 12563.90 155.00 54809.57 88888.00 2013-06-06 18:16:24.625 157 12563.88 154.97 54809.57 88888.00 2013-06-06 18:16:24.750 157 12563.85 155.00 54809.60 88888.00 2013-06-06 18:16:24.875 157 12563.88 154.97 54809.57 88888.00 2013-06-06 18:16:25.000 157 12563.88 154.95 54809.57 88888.00 2013-06-06 18:16:25.125 157 12563.90 154.95 54809.57 88888.00 2013-06-06 18:16:25.250 157 12563.92 154.93 54809.57 88888.00 2013-06-06 18:16:25.375 157 12563.95 154.93 54809.55 88888.00 2013-06-06 18:16:25.500 157 12563.98 154.90 54809.55 88888.00 2013-06-06 18:16:25.625 157 12564.00 154.90 54809.57 88888.00 2013-06-06 18:16:25.750 157 12564.02 154.88 54809.60 88888.00 2013-06-06 18:16:25.875 157 12564.10 154.85 54809.60 88888.00 2013-06-06 18:16:26.000 157 12564.05 154.80 54809.57 88888.00 2013-06-06 18:16:26.125 157 12564.00 154.75 54809.55 88888.00 2013-06-06 18:16:26.250 157 12564.00 154.75 54809.57 88888.00 2013-06-06 18:16:26.375 157 12564.12 154.78 54809.57 88888.00 2013-06-06 18:16:26.500 157 12564.17 154.75 54809.60 88888.00 2013-06-06 18:16:26.625 157 12564.17 154.75 54809.57 88888.00 2013-06-06 18:16:26.750 157 12564.12 154.72 54809.60 88888.00 2013-06-06 18:16:26.875 157 12564.17 154.72 54809.60 88888.00 2013-06-06 18:16:27.000 157 12564.17 154.68 54809.60 88888.00 2013-06-06 18:16:27.125 157 12564.20 154.70 54809.62 88888.00 2013-06-06 18:16:27.250 157 12564.15 154.65 54809.62 88888.00 2013-06-06 18:16:27.375 157 12564.15 154.62 54809.62 88888.00 2013-06-06 18:16:27.500 157 12564.27 154.65 54809.62 88888.00 2013-06-06 18:16:27.625 157 12564.30 154.60 54809.62 88888.00 2013-06-06 18:16:27.750 157 12564.23 154.57 54809.60 88888.00 2013-06-06 18:16:27.875 157 12564.17 154.57 54809.62 88888.00 2013-06-06 18:16:28.000 157 12564.10 154.53 54809.62 88888.00 2013-06-06 18:16:28.125 157 12564.08 154.53 54809.65 88888.00 2013-06-06 18:16:28.250 157 12564.08 154.50 54809.68 88888.00 2013-06-06 18:16:28.375 157 12564.12 154.47 54809.68 88888.00 2013-06-06 18:16:28.500 157 12564.20 154.43 54809.65 88888.00 2013-06-06 18:16:28.625 157 12564.17 154.43 54809.65 88888.00 2013-06-06 18:16:28.750 157 12564.15 154.43 54809.65 88888.00 2013-06-06 18:16:28.875 157 12564.15 154.43 54809.65 88888.00 2013-06-06 18:16:29.000 157 12564.17 154.38 54809.62 88888.00 2013-06-06 18:16:29.125 157 12564.12 154.32 54809.62 88888.00 2013-06-06 18:16:29.250 157 12564.08 154.28 54809.62 88888.00 2013-06-06 18:16:29.375 157 12564.08 154.28 54809.62 88888.00 2013-06-06 18:16:29.500 157 12564.02 154.25 54809.62 88888.00 2013-06-06 18:16:29.625 157 12564.00 154.22 54809.62 88888.00 2013-06-06 18:16:29.750 157 12564.02 154.28 54809.65 88888.00 2013-06-06 18:16:29.875 157 12564.08 154.28 54809.65 88888.00 2013-06-06 18:16:30.000 157 12564.12 154.20 54809.62 88888.00 2013-06-06 18:16:30.125 157 12564.12 154.15 54809.62 88888.00 2013-06-06 18:16:30.250 157 12564.10 154.15 54809.68 88888.00 2013-06-06 18:16:30.375 157 12564.10 154.12 54809.68 88888.00 2013-06-06 18:16:30.500 157 12564.10 154.12 54809.68 88888.00 2013-06-06 18:16:30.625 157 12564.15 154.12 54809.70 88888.00 2013-06-06 18:16:30.750 157 12564.15 154.10 54809.68 88888.00 2013-06-06 18:16:30.875 157 12564.15 154.05 54809.68 88888.00 2013-06-06 18:16:31.000 157 12564.12 154.07 54809.68 88888.00 2013-06-06 18:16:31.125 157 12564.15 154.05 54809.65 88888.00 2013-06-06 18:16:31.250 157 12564.10 154.00 54809.65 88888.00 2013-06-06 18:16:31.375 157 12564.12 153.95 54809.65 88888.00 2013-06-06 18:16:31.500 157 12564.10 153.97 54809.68 88888.00 2013-06-06 18:16:31.625 157 12564.08 153.95 54809.68 88888.00 2013-06-06 18:16:31.750 157 12564.08 153.97 54809.68 88888.00 2013-06-06 18:16:31.875 157 12564.05 153.93 54809.70 88888.00 2013-06-06 18:16:32.000 157 12564.05 153.88 54809.68 88888.00 2013-06-06 18:16:32.125 157 12564.08 153.88 54809.68 88888.00 2013-06-06 18:16:32.250 157 12564.02 153.85 54809.70 88888.00 2013-06-06 18:16:32.375 157 12564.10 153.88 54809.72 88888.00 2013-06-06 18:16:32.500 157 12564.12 153.88 54809.78 88888.00 2013-06-06 18:16:32.625 157 12564.08 153.82 54809.72 88888.00 2013-06-06 18:16:32.750 157 12564.05 153.82 54809.72 88888.00 2013-06-06 18:16:32.875 157 12564.12 153.82 54809.75 88888.00 2013-06-06 18:16:33.000 157 12564.12 153.82 54809.75 88888.00 2013-06-06 18:16:33.125 157 12564.08 153.78 54809.75 88888.00 2013-06-06 18:16:33.250 157 12564.02 153.75 54809.75 88888.00 2013-06-06 18:16:33.375 157 12564.08 153.72 54809.75 88888.00 2013-06-06 18:16:33.500 157 12564.05 153.70 54809.78 88888.00 2013-06-06 18:16:33.625 157 12564.02 153.68 54809.75 88888.00 2013-06-06 18:16:33.750 157 12563.95 153.70 54809.80 88888.00 2013-06-06 18:16:33.875 157 12563.95 153.68 54809.80 88888.00 2013-06-06 18:16:34.000 157 12563.95 153.65 54809.80 88888.00 2013-06-06 18:16:34.125 157 12563.98 153.62 54809.78 88888.00 2013-06-06 18:16:34.250 157 12563.90 153.60 54809.80 88888.00 2013-06-06 18:16:34.375 157 12563.98 153.62 54809.80 88888.00 2013-06-06 18:16:34.500 157 12564.00 153.60 54809.75 88888.00 2013-06-06 18:16:34.625 157 12563.98 153.55 54809.75 88888.00 2013-06-06 18:16:34.750 157 12563.90 153.55 54809.78 88888.00 2013-06-06 18:16:34.875 157 12563.85 153.53 54809.82 88888.00 2013-06-06 18:16:35.000 157 12563.83 153.53 54809.82 88888.00 2013-06-06 18:16:35.125 157 12563.83 153.50 54809.82 88888.00 2013-06-06 18:16:35.250 157 12563.75 153.47 54809.85 88888.00 2013-06-06 18:16:35.375 157 12563.75 153.50 54809.82 88888.00 2013-06-06 18:16:35.500 157 12563.73 153.47 54809.82 88888.00 2013-06-06 18:16:35.625 157 12563.73 153.43 54809.82 88888.00 2013-06-06 18:16:35.750 157 12563.75 153.43 54809.85 88888.00 2013-06-06 18:16:35.875 157 12563.77 153.43 54809.82 88888.00 2013-06-06 18:16:36.000 157 12563.75 153.43 54809.85 88888.00 2013-06-06 18:16:36.125 157 12563.75 153.40 54809.85 88888.00 2013-06-06 18:16:36.250 157 12563.75 153.40 54809.90 88888.00 2013-06-06 18:16:36.375 157 12563.73 153.40 54809.90 88888.00 2013-06-06 18:16:36.500 157 12563.67 153.38 54809.90 88888.00 2013-06-06 18:16:36.625 157 12563.67 153.38 54809.90 88888.00 2013-06-06 18:16:36.750 157 12563.62 153.38 54809.90 88888.00 2013-06-06 18:16:36.875 157 12563.62 153.38 54809.95 88888.00 2013-06-06 18:16:37.000 157 12563.62 153.35 54809.93 88888.00 2013-06-06 18:16:37.125 157 12563.70 153.30 54809.93 88888.00 2013-06-06 18:16:37.250 157 12563.65 153.25 54809.93 88888.00 2013-06-06 18:16:37.375 157 12563.62 153.30 54809.95 88888.00 2013-06-06 18:16:37.500 157 12563.55 153.30 54809.93 88888.00 2013-06-06 18:16:37.625 157 12563.50 153.25 54809.93 88888.00 2013-06-06 18:16:37.750 157 12563.50 153.25 54809.93 88888.00 2013-06-06 18:16:37.875 157 12563.48 153.28 54809.93 88888.00 2013-06-06 18:16:38.000 157 12563.45 153.28 54809.93 88888.00 2013-06-06 18:16:38.125 157 12563.45 153.22 54809.93 88888.00 2013-06-06 18:16:38.250 157 12563.42 153.22 54809.93 88888.00 2013-06-06 18:16:38.375 157 12563.45 153.25 54809.95 88888.00 2013-06-06 18:16:38.500 157 12563.45 153.22 54809.97 88888.00 2013-06-06 18:16:38.625 157 12563.38 153.20 54810.00 88888.00 2013-06-06 18:16:38.750 157 12563.35 153.22 54810.00 88888.00 2013-06-06 18:16:38.875 157 12563.35 153.20 54810.03 88888.00 2013-06-06 18:16:39.000 157 12563.30 153.22 54810.03 88888.00 2013-06-06 18:16:39.125 157 12563.33 153.20 54810.03 88888.00 2013-06-06 18:16:39.250 157 12563.30 153.15 54810.00 88888.00 2013-06-06 18:16:39.375 157 12563.30 153.18 54810.03 88888.00 2013-06-06 18:16:39.500 157 12563.33 153.15 54810.00 88888.00 2013-06-06 18:16:39.625 157 12563.38 153.18 54810.03 88888.00 2013-06-06 18:16:39.750 157 12563.35 153.20 54810.03 88888.00 2013-06-06 18:16:39.875 157 12563.30 153.18 54810.03 88888.00 2013-06-06 18:16:40.000 157 12563.33 153.18 54810.03 88888.00 2013-06-06 18:16:40.125 157 12563.35 153.18 54810.03 88888.00 2013-06-06 18:16:40.250 157 12563.40 153.12 54810.05 88888.00 2013-06-06 18:16:40.375 157 12563.40 153.12 54810.05 88888.00 2013-06-06 18:16:40.500 157 12563.40 153.12 54810.03 88888.00 2013-06-06 18:16:40.625 157 12563.40 153.18 54810.03 88888.00 2013-06-06 18:16:40.750 157 12563.38 153.15 54810.05 88888.00 2013-06-06 18:16:40.875 157 12563.33 153.12 54810.07 88888.00 2013-06-06 18:16:41.000 157 12563.33 153.15 54810.07 88888.00 2013-06-06 18:16:41.125 157 12563.30 153.15 54810.03 88888.00 2013-06-06 18:16:41.250 157 12563.20 153.15 54810.05 88888.00 2013-06-06 18:16:41.375 157 12563.23 153.18 54810.07 88888.00 2013-06-06 18:16:41.500 157 12563.25 153.18 54810.07 88888.00 2013-06-06 18:16:41.625 157 12563.25 153.12 54810.03 88888.00 2013-06-06 18:16:41.750 157 12563.25 153.10 54810.05 88888.00 2013-06-06 18:16:41.875 157 12563.25 153.10 54810.07 88888.00 2013-06-06 18:16:42.000 157 12563.33 153.10 54810.07 88888.00 2013-06-06 18:16:42.125 157 12563.33 153.07 54810.10 88888.00 2013-06-06 18:16:42.250 157 12563.30 153.05 54810.10 88888.00 2013-06-06 18:16:42.375 157 12563.30 153.07 54810.10 88888.00 2013-06-06 18:16:42.500 157 12563.30 153.05 54810.10 88888.00 2013-06-06 18:16:42.625 157 12563.35 153.05 54810.07 88888.00 2013-06-06 18:16:42.750 157 12563.30 153.03 54810.10 88888.00 2013-06-06 18:16:42.875 157 12563.25 153.00 54810.10 88888.00 2013-06-06 18:16:43.000 157 12563.20 152.97 54810.10 88888.00 2013-06-06 18:16:43.125 157 12563.23 153.03 54810.10 88888.00 2013-06-06 18:16:43.250 157 12563.25 153.00 54810.10 88888.00 2013-06-06 18:16:43.375 157 12563.25 153.00 54810.12 88888.00 2013-06-06 18:16:43.500 157 12563.25 152.97 54810.12 88888.00 2013-06-06 18:16:43.625 157 12563.23 152.93 54810.12 88888.00 2013-06-06 18:16:43.750 157 12563.23 152.95 54810.12 88888.00 2013-06-06 18:16:43.875 157 12563.23 152.95 54810.12 88888.00 2013-06-06 18:16:44.000 157 12563.23 152.93 54810.12 88888.00 2013-06-06 18:16:44.125 157 12563.25 152.95 54810.15 88888.00 2013-06-06 18:16:44.250 157 12563.27 152.95 54810.18 88888.00 2013-06-06 18:16:44.375 157 12563.30 152.88 54810.12 88888.00 2013-06-06 18:16:44.500 157 12563.25 152.85 54810.10 88888.00 2013-06-06 18:16:44.625 157 12563.17 152.88 54810.12 88888.00 2013-06-06 18:16:44.750 157 12563.20 152.90 54810.20 88888.00 2013-06-06 18:16:44.875 157 12563.27 152.88 54810.22 88888.00 2013-06-06 18:16:45.000 157 12563.23 152.85 54810.15 88888.00 2013-06-06 18:16:45.125 157 12563.10 152.82 54810.18 88888.00 2013-06-06 18:16:45.250 157 12563.10 152.80 54810.20 88888.00 2013-06-06 18:16:45.375 157 12563.17 152.80 54810.18 88888.00 2013-06-06 18:16:45.500 157 12563.12 152.80 54810.18 88888.00 2013-06-06 18:16:45.625 157 12563.08 152.78 54810.20 88888.00 2013-06-06 18:16:45.750 157 12563.00 152.82 54810.22 88888.00 2013-06-06 18:16:45.875 157 12562.92 152.78 54810.22 88888.00 2013-06-06 18:16:46.000 157 12562.98 152.78 54810.25 88888.00 2013-06-06 18:16:46.125 157 12563.00 152.78 54810.22 88888.00 2013-06-06 18:16:46.250 157 12563.00 152.75 54810.25 88888.00 2013-06-06 18:16:46.375 157 12563.10 152.78 54810.25 88888.00 2013-06-06 18:16:46.500 157 12563.05 152.75 54810.25 88888.00 2013-06-06 18:16:46.625 157 12562.98 152.72 54810.25 88888.00 2013-06-06 18:16:46.750 157 12562.90 152.70 54810.25 88888.00 2013-06-06 18:16:46.875 157 12562.85 152.68 54810.25 88888.00 2013-06-06 18:16:47.000 157 12562.88 152.68 54810.28 88888.00 2013-06-06 18:16:47.125 157 12562.90 152.70 54810.28 88888.00 2013-06-06 18:16:47.250 157 12562.88 152.65 54810.28 88888.00 2013-06-06 18:16:47.375 157 12562.85 152.65 54810.28 88888.00 2013-06-06 18:16:47.500 157 12562.88 152.65 54810.28 88888.00 2013-06-06 18:16:47.625 157 12562.83 152.70 54810.28 88888.00 2013-06-06 18:16:47.750 157 12562.77 152.68 54810.30 88888.00 2013-06-06 18:16:47.875 157 12562.83 152.68 54810.30 88888.00 2013-06-06 18:16:48.000 157 12562.83 152.65 54810.30 88888.00 2013-06-06 18:16:48.125 157 12562.83 152.60 54810.30 88888.00 2013-06-06 18:16:48.250 157 12562.75 152.57 54810.30 88888.00 2013-06-06 18:16:48.375 157 12562.77 152.57 54810.32 88888.00 2013-06-06 18:16:48.500 157 12562.75 152.57 54810.30 88888.00 2013-06-06 18:16:48.625 157 12562.80 152.53 54810.30 88888.00 2013-06-06 18:16:48.750 157 12562.83 152.50 54810.30 88888.00 2013-06-06 18:16:48.875 157 12562.75 152.55 54810.30 88888.00 2013-06-06 18:16:49.000 157 12562.73 152.47 54810.30 88888.00 2013-06-06 18:16:49.125 157 12562.73 152.45 54810.30 88888.00 2013-06-06 18:16:49.250 157 12562.67 152.45 54810.30 88888.00 2013-06-06 18:16:49.375 157 12562.70 152.47 54810.30 88888.00 2013-06-06 18:16:49.500 157 12562.73 152.45 54810.30 88888.00 2013-06-06 18:16:49.625 157 12562.73 152.43 54810.30 88888.00 2013-06-06 18:16:49.750 157 12562.62 152.40 54810.30 88888.00 2013-06-06 18:16:49.875 157 12562.65 152.40 54810.28 88888.00 2013-06-06 18:16:50.000 157 12562.70 152.38 54810.28 88888.00 2013-06-06 18:16:50.125 157 12562.67 152.38 54810.30 88888.00 2013-06-06 18:16:50.250 157 12562.58 152.40 54810.35 88888.00 2013-06-06 18:16:50.375 157 12562.62 152.40 54810.35 88888.00 2013-06-06 18:16:50.500 157 12562.62 152.35 54810.32 88888.00 2013-06-06 18:16:50.625 157 12562.55 152.32 54810.32 88888.00 2013-06-06 18:16:50.750 157 12562.52 152.32 54810.35 88888.00 2013-06-06 18:16:50.875 157 12562.58 152.35 54810.35 88888.00 2013-06-06 18:16:51.000 157 12562.60 152.30 54810.35 88888.00 2013-06-06 18:16:51.125 157 12562.58 152.32 54810.38 88888.00 2013-06-06 18:16:51.250 157 12562.55 152.30 54810.40 88888.00 2013-06-06 18:16:51.375 157 12562.55 152.25 54810.38 88888.00 2013-06-06 18:16:51.500 157 12562.55 152.28 54810.40 88888.00 2013-06-06 18:16:51.625 157 12562.60 152.25 54810.40 88888.00 2013-06-06 18:16:51.750 157 12562.65 152.32 54810.43 88888.00 2013-06-06 18:16:51.875 157 12562.62 152.30 54810.38 88888.00 2013-06-06 18:16:52.000 157 12562.52 152.28 54810.38 88888.00 2013-06-06 18:16:52.125 157 12562.52 152.25 54810.38 88888.00 2013-06-06 18:16:52.250 157 12562.55 152.25 54810.40 88888.00 2013-06-06 18:16:52.375 157 12562.50 152.28 54810.40 88888.00 2013-06-06 18:16:52.500 157 12562.42 152.28 54810.43 88888.00 2013-06-06 18:16:52.625 157 12562.42 152.25 54810.40 88888.00 2013-06-06 18:16:52.750 157 12562.40 152.25 54810.40 88888.00 2013-06-06 18:16:52.875 157 12562.42 152.22 54810.40 88888.00 2013-06-06 18:16:53.000 157 12562.50 152.25 54810.40 88888.00 2013-06-06 18:16:53.125 157 12562.50 152.28 54810.40 88888.00 2013-06-06 18:16:53.250 157 12562.50 152.30 54810.43 88888.00 2013-06-06 18:16:53.375 157 12562.52 152.32 54810.40 88888.00 2013-06-06 18:16:53.500 157 12562.50 152.30 54810.43 88888.00 2013-06-06 18:16:53.625 157 12562.50 152.25 54810.38 88888.00 2013-06-06 18:16:53.750 157 12562.48 152.20 54810.38 88888.00 2013-06-06 18:16:53.875 157 12562.45 152.20 54810.40 88888.00 2013-06-06 18:16:54.000 157 12562.48 152.22 54810.40 88888.00 2013-06-06 18:16:54.125 157 12562.45 152.25 54810.40 88888.00 2013-06-06 18:16:54.250 157 12562.38 152.22 54810.38 88888.00 2013-06-06 18:16:54.375 157 12562.40 152.22 54810.43 88888.00 2013-06-06 18:16:54.500 157 12562.38 152.22 54810.40 88888.00 2013-06-06 18:16:54.625 157 12562.38 152.20 54810.35 88888.00 2013-06-06 18:16:54.750 157 12562.45 152.18 54810.35 88888.00 2013-06-06 18:16:54.875 157 12562.48 152.20 54810.40 88888.00 2013-06-06 18:16:55.000 157 12562.42 152.22 54810.40 88888.00 2013-06-06 18:16:55.125 157 12562.40 152.25 54810.40 88888.00 2013-06-06 18:16:55.250 157 12562.38 152.22 54810.38 88888.00 2013-06-06 18:16:55.375 157 12562.38 152.15 54810.38 88888.00 2013-06-06 18:16:55.500 157 12562.38 152.15 54810.38 88888.00 2013-06-06 18:16:55.625 157 12562.40 152.18 54810.38 88888.00 2013-06-06 18:16:55.750 157 12562.38 152.18 54810.43 88888.00 2013-06-06 18:16:55.875 157 12562.33 152.18 54810.38 88888.00 2013-06-06 18:16:56.000 157 12562.35 152.15 54810.38 88888.00 2013-06-06 18:16:56.125 157 12562.40 152.18 54810.38 88888.00 2013-06-06 18:16:56.250 157 12562.45 152.18 54810.40 88888.00 2013-06-06 18:16:56.375 157 12562.48 152.20 54810.43 88888.00 2013-06-06 18:16:56.500 157 12562.48 152.20 54810.40 88888.00 2013-06-06 18:16:56.625 157 12562.45 152.18 54810.38 88888.00 2013-06-06 18:16:56.750 157 12562.48 152.20 54810.40 88888.00 2013-06-06 18:16:56.875 157 12562.42 152.15 54810.40 88888.00 2013-06-06 18:16:57.000 157 12562.38 152.15 54810.40 88888.00 2013-06-06 18:16:57.125 157 12562.35 152.18 54810.43 88888.00 2013-06-06 18:16:57.250 157 12562.35 152.12 54810.40 88888.00 2013-06-06 18:16:57.375 157 12562.42 152.15 54810.40 88888.00 2013-06-06 18:16:57.500 157 12562.45 152.18 54810.38 88888.00 2013-06-06 18:16:57.625 157 12562.42 152.12 54810.38 88888.00 2013-06-06 18:16:57.750 157 12562.48 152.15 54810.38 88888.00 2013-06-06 18:16:57.875 157 12562.50 152.18 54810.43 88888.00 2013-06-06 18:16:58.000 157 12562.50 152.20 54810.45 88888.00 2013-06-06 18:16:58.125 157 12562.48 152.18 54810.40 88888.00 2013-06-06 18:16:58.250 157 12562.50 152.15 54810.40 88888.00 2013-06-06 18:16:58.375 157 12562.58 152.18 54810.40 88888.00 2013-06-06 18:16:58.500 157 12562.55 152.18 54810.40 88888.00 2013-06-06 18:16:58.625 157 12562.50 152.12 54810.38 88888.00 2013-06-06 18:16:58.750 157 12562.52 152.15 54810.35 88888.00 2013-06-06 18:16:58.875 157 12562.55 152.18 54810.38 88888.00 2013-06-06 18:16:59.000 157 12562.52 152.18 54810.40 88888.00 2013-06-06 18:16:59.125 157 12562.52 152.18 54810.38 88888.00 2013-06-06 18:16:59.250 157 12562.52 152.15 54810.40 88888.00 2013-06-06 18:16:59.375 157 12562.58 152.15 54810.40 88888.00 2013-06-06 18:16:59.500 157 12562.55 152.15 54810.38 88888.00 2013-06-06 18:16:59.625 157 12562.50 152.15 54810.38 88888.00 2013-06-06 18:16:59.750 157 12562.45 152.18 54810.38 88888.00 2013-06-06 18:16:59.875 157 12562.48 152.18 54810.38 88888.00 2013-06-06 18:17:00.000 157 12562.58 152.20 54810.38 88888.00 2013-06-06 18:17:00.125 157 12562.58 152.18 54810.35 88888.00 2013-06-06 18:17:00.250 157 12562.52 152.15 54810.35 88888.00 2013-06-06 18:17:00.375 157 12562.58 152.15 54810.32 88888.00 2013-06-06 18:17:00.500 157 12562.65 152.15 54810.32 88888.00 2013-06-06 18:17:00.625 157 12562.73 152.15 54810.32 88888.00 2013-06-06 18:17:00.750 157 12562.73 152.15 54810.35 88888.00 2013-06-06 18:17:00.875 157 12562.70 152.15 54810.35 88888.00 2013-06-06 18:17:01.000 157 12562.70 152.12 54810.32 88888.00 2013-06-06 18:17:01.125 157 12562.75 152.12 54810.32 88888.00 2013-06-06 18:17:01.250 157 12562.67 152.15 54810.32 88888.00 2013-06-06 18:17:01.375 157 12562.70 152.15 54810.32 88888.00 2013-06-06 18:17:01.500 157 12562.75 152.12 54810.32 88888.00 2013-06-06 18:17:01.625 157 12562.75 152.12 54810.30 88888.00 2013-06-06 18:17:01.750 157 12562.73 152.10 54810.30 88888.00 2013-06-06 18:17:01.875 157 12562.73 152.15 54810.30 88888.00 2013-06-06 18:17:02.000 157 12562.80 152.15 54810.30 88888.00 2013-06-06 18:17:02.125 157 12562.80 152.12 54810.30 88888.00 2013-06-06 18:17:02.250 157 12562.73 152.10 54810.30 88888.00 2013-06-06 18:17:02.375 157 12562.75 152.20 54810.32 88888.00 2013-06-06 18:17:02.500 157 12562.67 152.18 54810.32 88888.00 2013-06-06 18:17:02.625 157 12562.67 152.15 54810.32 88888.00 2013-06-06 18:17:02.750 157 12562.70 152.15 54810.35 88888.00 2013-06-06 18:17:02.875 157 12562.70 152.18 54810.35 88888.00 2013-06-06 18:17:03.000 157 12562.70 152.15 54810.32 88888.00 2013-06-06 18:17:03.125 157 12562.73 152.18 54810.35 88888.00 2013-06-06 18:17:03.250 157 12562.65 152.12 54810.32 88888.00 2013-06-06 18:17:03.375 157 12562.65 152.12 54810.30 88888.00 2013-06-06 18:17:03.500 157 12562.62 152.12 54810.30 88888.00 2013-06-06 18:17:03.625 157 12562.70 152.15 54810.30 88888.00 2013-06-06 18:17:03.750 157 12562.65 152.12 54810.30 88888.00 2013-06-06 18:17:03.875 157 12562.67 152.15 54810.32 88888.00 2013-06-06 18:17:04.000 157 12562.70 152.12 54810.30 88888.00 2013-06-06 18:17:04.125 157 12562.80 152.15 54810.32 88888.00 2013-06-06 18:17:04.250 157 12562.85 152.15 54810.30 88888.00 2013-06-06 18:17:04.375 157 12562.88 152.15 54810.28 88888.00 2013-06-06 18:17:04.500 157 12562.85 152.18 54810.28 88888.00 2013-06-06 18:17:04.625 157 12562.88 152.15 54810.30 88888.00 2013-06-06 18:17:04.750 157 12562.88 152.15 54810.30 88888.00 2013-06-06 18:17:04.875 157 12562.92 152.18 54810.30 88888.00 2013-06-06 18:17:05.000 157 12562.98 152.18 54810.30 88888.00 2013-06-06 18:17:05.125 157 12562.92 152.12 54810.28 88888.00 2013-06-06 18:17:05.250 157 12562.92 152.12 54810.32 88888.00 2013-06-06 18:17:05.375 157 12563.00 152.15 54810.32 88888.00 2013-06-06 18:17:05.500 157 12563.08 152.15 54810.30 88888.00 2013-06-06 18:17:05.625 157 12563.00 152.12 54810.28 88888.00 2013-06-06 18:17:05.750 157 12562.95 152.10 54810.30 88888.00 2013-06-06 18:17:05.875 157 12562.98 152.12 54810.30 88888.00 2013-06-06 18:17:06.000 157 12563.00 152.10 54810.28 88888.00 2013-06-06 18:17:06.125 157 12562.98 152.15 54810.32 88888.00 2013-06-06 18:17:06.250 157 12563.00 152.12 54810.30 88888.00 2013-06-06 18:17:06.375 157 12563.05 152.10 54810.28 88888.00 2013-06-06 18:17:06.500 157 12563.05 152.07 54810.22 88888.00 2013-06-06 18:17:06.625 157 12563.05 152.10 54810.25 88888.00 2013-06-06 18:17:06.750 157 12563.02 152.10 54810.25 88888.00 2013-06-06 18:17:06.875 157 12562.98 152.12 54810.25 88888.00 2013-06-06 18:17:07.000 157 12563.00 152.15 54810.28 88888.00 2013-06-06 18:17:07.125 157 12563.05 152.12 54810.25 88888.00 2013-06-06 18:17:07.250 157 12563.05 152.05 54810.18 88888.00 2013-06-06 18:17:07.375 157 12563.10 152.07 54810.18 88888.00 2013-06-06 18:17:07.500 157 12563.10 152.10 54810.20 88888.00 2013-06-06 18:17:07.625 157 12563.02 152.07 54810.25 88888.00 2013-06-06 18:17:07.750 157 12563.02 152.07 54810.25 88888.00 2013-06-06 18:17:07.875 157 12563.00 152.07 54810.25 88888.00 2013-06-06 18:17:08.000 157 12563.00 152.07 54810.25 88888.00 2013-06-06 18:17:08.125 157 12563.02 152.07 54810.28 88888.00 2013-06-06 18:17:08.250 157 12562.98 152.07 54810.28 88888.00 2013-06-06 18:17:08.375 157 12562.98 152.05 54810.28 88888.00 2013-06-06 18:17:08.500 157 12563.00 152.07 54810.28 88888.00 2013-06-06 18:17:08.625 157 12563.05 152.07 54810.30 88888.00 2013-06-06 18:17:08.750 157 12563.08 152.03 54810.28 88888.00 2013-06-06 18:17:08.875 157 12563.02 152.00 54810.25 88888.00 2013-06-06 18:17:09.000 157 12562.95 152.00 54810.28 88888.00 2013-06-06 18:17:09.125 157 12562.98 152.03 54810.30 88888.00 2013-06-06 18:17:09.250 157 12562.95 152.00 54810.28 88888.00 2013-06-06 18:17:09.375 157 12563.02 152.00 54810.28 88888.00 2013-06-06 18:17:09.500 157 12563.02 152.03 54810.28 88888.00 2013-06-06 18:17:09.625 157 12563.02 152.00 54810.25 88888.00 2013-06-06 18:17:09.750 157 12563.00 151.97 54810.28 88888.00 2013-06-06 18:17:09.875 157 12563.05 152.00 54810.30 88888.00 2013-06-06 18:17:10.000 157 12562.98 152.00 54810.28 88888.00 2013-06-06 18:17:10.125 157 12562.92 151.97 54810.32 88888.00 2013-06-06 18:17:10.250 157 12562.85 151.95 54810.30 88888.00 2013-06-06 18:17:10.375 157 12562.92 151.97 54810.25 88888.00 2013-06-06 18:17:10.500 157 12562.95 151.97 54810.28 88888.00 2013-06-06 18:17:10.625 157 12562.95 151.95 54810.28 88888.00 2013-06-06 18:17:10.750 157 12562.92 151.95 54810.28 88888.00 2013-06-06 18:17:10.875 157 12562.92 151.97 54810.28 88888.00 2013-06-06 18:17:11.000 157 12562.90 151.97 54810.25 88888.00 2013-06-06 18:17:11.125 157 12562.95 151.95 54810.28 88888.00 2013-06-06 18:17:11.250 157 12562.98 151.93 54810.28 88888.00 2013-06-06 18:17:11.375 157 12563.02 151.95 54810.25 88888.00 2013-06-06 18:17:11.500 157 12563.05 151.93 54810.25 88888.00 2013-06-06 18:17:11.625 157 12563.08 151.93 54810.28 88888.00 2013-06-06 18:17:11.750 157 12563.00 151.93 54810.30 88888.00 2013-06-06 18:17:11.875 157 12563.00 151.93 54810.30 88888.00 2013-06-06 18:17:12.000 157 12563.00 151.93 54810.30 88888.00 2013-06-06 18:17:12.125 157 12563.02 151.90 54810.35 88888.00 2013-06-06 18:17:12.250 157 12562.98 151.90 54810.32 88888.00 2013-06-06 18:17:12.375 157 12562.98 151.93 54810.30 88888.00 2013-06-06 18:17:12.500 157 12562.95 151.93 54810.28 88888.00 2013-06-06 18:17:12.625 157 12562.98 151.95 54810.25 88888.00 2013-06-06 18:17:12.750 157 12563.02 151.93 54810.25 88888.00 2013-06-06 18:17:12.875 157 12562.98 151.95 54810.25 88888.00 2013-06-06 18:17:13.000 157 12562.95 151.95 54810.25 88888.00 2013-06-06 18:17:13.125 157 12562.90 151.95 54810.28 88888.00 2013-06-06 18:17:13.250 157 12562.92 151.93 54810.28 88888.00 2013-06-06 18:17:13.375 157 12562.95 151.93 54810.25 88888.00 2013-06-06 18:17:13.500 157 12563.05 151.93 54810.28 88888.00 2013-06-06 18:17:13.625 157 12563.05 151.95 54810.30 88888.00 2013-06-06 18:17:13.750 157 12562.98 151.93 54810.25 88888.00 2013-06-06 18:17:13.875 157 12562.95 151.93 54810.25 88888.00 2013-06-06 18:17:14.000 157 12562.92 151.95 54810.22 88888.00 2013-06-06 18:17:14.125 157 12562.92 151.95 54810.25 88888.00 2013-06-06 18:17:14.250 157 12562.92 152.00 54810.30 88888.00 2013-06-06 18:17:14.375 157 12562.98 152.03 54810.30 88888.00 2013-06-06 18:17:14.500 157 12563.00 152.03 54810.30 88888.00 2013-06-06 18:17:14.625 157 12563.02 152.00 54810.25 88888.00 2013-06-06 18:17:14.750 157 12563.08 152.00 54810.28 88888.00 2013-06-06 18:17:14.875 157 12563.08 152.00 54810.28 88888.00 2013-06-06 18:17:15.000 157 12563.05 152.00 54810.25 88888.00 2013-06-06 18:17:15.125 157 12563.05 152.03 54810.28 88888.00 2013-06-06 18:17:15.250 157 12563.02 152.00 54810.28 88888.00 2013-06-06 18:17:15.375 157 12563.08 152.03 54810.28 88888.00 2013-06-06 18:17:15.500 157 12563.05 152.03 54810.25 88888.00 2013-06-06 18:17:15.625 157 12563.08 152.03 54810.25 88888.00 2013-06-06 18:17:15.750 157 12563.10 152.05 54810.25 88888.00 2013-06-06 18:17:15.875 157 12563.05 152.03 54810.28 88888.00 2013-06-06 18:17:16.000 157 12563.00 151.97 54810.25 88888.00 2013-06-06 18:17:16.125 157 12563.00 151.97 54810.28 88888.00 2013-06-06 18:17:16.250 157 12563.05 152.00 54810.25 88888.00 2013-06-06 18:17:16.375 157 12563.15 152.00 54810.28 88888.00 2013-06-06 18:17:16.500 157 12563.08 152.03 54810.30 88888.00 2013-06-06 18:17:16.625 157 12563.08 152.03 54810.28 88888.00 2013-06-06 18:17:16.750 157 12563.08 152.05 54810.25 88888.00 2013-06-06 18:17:16.875 157 12563.08 152.05 54810.25 88888.00 2013-06-06 18:17:17.000 157 12563.10 152.05 54810.25 88888.00 2013-06-06 18:17:17.125 157 12563.10 152.05 54810.25 88888.00 2013-06-06 18:17:17.250 157 12563.10 152.03 54810.22 88888.00 2013-06-06 18:17:17.375 157 12563.05 152.03 54810.20 88888.00 2013-06-06 18:17:17.500 157 12563.02 152.00 54810.22 88888.00 2013-06-06 18:17:17.625 157 12563.05 152.05 54810.22 88888.00 2013-06-06 18:17:17.750 157 12563.00 152.03 54810.20 88888.00 2013-06-06 18:17:17.875 157 12563.00 152.03 54810.18 88888.00 2013-06-06 18:17:18.000 157 12563.08 152.05 54810.20 88888.00 2013-06-06 18:17:18.125 157 12563.05 152.05 54810.22 88888.00 2013-06-06 18:17:18.250 157 12563.00 152.03 54810.22 88888.00 2013-06-06 18:17:18.375 157 12563.00 152.05 54810.22 88888.00 2013-06-06 18:17:18.500 157 12562.98 152.07 54810.20 88888.00 2013-06-06 18:17:18.625 157 12563.00 152.05 54810.20 88888.00 2013-06-06 18:17:18.750 157 12563.00 152.05 54810.20 88888.00 2013-06-06 18:17:18.875 157 12562.92 152.05 54810.20 88888.00 2013-06-06 18:17:19.000 157 12562.92 152.05 54810.18 88888.00 2013-06-06 18:17:19.125 157 12562.95 152.05 54810.20 88888.00 2013-06-06 18:17:19.250 157 12562.92 152.07 54810.20 88888.00 2013-06-06 18:17:19.375 157 12562.98 152.07 54810.20 88888.00 2013-06-06 18:17:19.500 157 12562.95 152.10 54810.20 88888.00 2013-06-06 18:17:19.625 157 12562.92 152.07 54810.18 88888.00 2013-06-06 18:17:19.750 157 12562.95 152.05 54810.15 88888.00 2013-06-06 18:17:19.875 157 12562.92 152.05 54810.15 88888.00 2013-06-06 18:17:20.000 157 12562.98 152.07 54810.12 88888.00 2013-06-06 18:17:20.125 157 12563.02 152.15 54810.20 88888.00 2013-06-06 18:17:20.250 157 12563.00 152.15 54810.20 88888.00 2013-06-06 18:17:20.375 157 12562.95 152.15 54810.22 88888.00 2013-06-06 18:17:20.500 157 12562.92 152.15 54810.20 88888.00 2013-06-06 18:17:20.625 157 12562.92 152.18 54810.20 88888.00 2013-06-06 18:17:20.750 157 12562.95 152.18 54810.18 88888.00 2013-06-06 18:17:20.875 157 12562.95 152.22 54810.18 88888.00 2013-06-06 18:17:21.000 157 12562.98 152.20 54810.18 88888.00 2013-06-06 18:17:21.125 157 12562.95 152.18 54810.18 88888.00 2013-06-06 18:17:21.250 157 12562.92 152.15 54810.20 88888.00 2013-06-06 18:17:21.375 157 12562.88 152.15 54810.15 88888.00 2013-06-06 18:17:21.500 157 12562.88 152.18 54810.18 88888.00 2013-06-06 18:17:21.625 157 12562.90 152.20 54810.18 88888.00 2013-06-06 18:17:21.750 157 12562.88 152.20 54810.18 88888.00 2013-06-06 18:17:21.875 157 12562.90 152.20 54810.20 88888.00 2013-06-06 18:17:22.000 157 12562.92 152.22 54810.22 88888.00 2013-06-06 18:17:22.125 157 12562.95 152.28 54810.22 88888.00 2013-06-06 18:17:22.250 157 12562.90 152.25 54810.25 88888.00 2013-06-06 18:17:22.375 157 12562.92 152.25 54810.22 88888.00 2013-06-06 18:17:22.500 157 12562.92 152.25 54810.22 88888.00 2013-06-06 18:17:22.625 157 12562.92 152.28 54810.20 88888.00 2013-06-06 18:17:22.750 157 12562.92 152.28 54810.20 88888.00 2013-06-06 18:17:22.875 157 12562.85 152.25 54810.20 88888.00 2013-06-06 18:17:23.000 157 12562.75 152.28 54810.18 88888.00 2013-06-06 18:17:23.125 157 12562.73 152.25 54810.18 88888.00 2013-06-06 18:17:23.250 157 12562.77 152.22 54810.18 88888.00 2013-06-06 18:17:23.375 157 12562.85 152.30 54810.20 88888.00 2013-06-06 18:17:23.500 157 12562.90 152.30 54810.20 88888.00 2013-06-06 18:17:23.625 157 12562.92 152.30 54810.20 88888.00 2013-06-06 18:17:23.750 157 12562.88 152.28 54810.20 88888.00 2013-06-06 18:17:23.875 157 12562.77 152.28 54810.20 88888.00 2013-06-06 18:17:24.000 157 12562.77 152.28 54810.18 88888.00 2013-06-06 18:17:24.125 157 12562.77 152.32 54810.20 88888.00 2013-06-06 18:17:24.250 157 12562.83 152.30 54810.22 88888.00 2013-06-06 18:17:24.375 157 12562.85 152.35 54810.22 88888.00 2013-06-06 18:17:24.500 157 12562.80 152.30 54810.20 88888.00 2013-06-06 18:17:24.625 157 12562.80 152.28 54810.20 88888.00 2013-06-06 18:17:24.750 157 12562.80 152.30 54810.20 88888.00 2013-06-06 18:17:24.875 157 12562.85 152.38 54810.22 88888.00 2013-06-06 18:17:25.000 157 12562.83 152.35 54810.22 88888.00 2013-06-06 18:17:25.125 157 12562.73 152.32 54810.22 88888.00 2013-06-06 18:17:25.250 157 12562.62 152.32 54810.20 88888.00 2013-06-06 18:17:25.375 157 12562.62 152.28 54810.15 88888.00 2013-06-06 18:17:25.500 157 12562.65 152.28 54810.18 88888.00 2013-06-06 18:17:25.625 157 12562.73 152.30 54810.20 88888.00 2013-06-06 18:17:25.750 157 12562.70 152.32 54810.25 88888.00 2013-06-06 18:17:25.875 157 12562.67 152.38 54810.25 88888.00 2013-06-06 18:17:26.000 157 12562.65 152.32 54810.20 88888.00 2013-06-06 18:17:26.125 157 12562.67 152.32 54810.20 88888.00 2013-06-06 18:17:26.250 157 12562.65 152.32 54810.25 88888.00 2013-06-06 18:17:26.375 157 12562.62 152.35 54810.28 88888.00 2013-06-06 18:17:26.500 157 12562.60 152.38 54810.25 88888.00 2013-06-06 18:17:26.625 157 12562.55 152.38 54810.25 88888.00 2013-06-06 18:17:26.750 157 12562.62 152.38 54810.25 88888.00 2013-06-06 18:17:26.875 157 12562.62 152.40 54810.28 88888.00 2013-06-06 18:17:27.000 157 12562.62 152.43 54810.25 88888.00 2013-06-06 18:17:27.125 157 12562.58 152.40 54810.25 88888.00 2013-06-06 18:17:27.250 157 12562.52 152.40 54810.28 88888.00 2013-06-06 18:17:27.375 157 12562.60 152.43 54810.28 88888.00 2013-06-06 18:17:27.500 157 12562.60 152.45 54810.28 88888.00 2013-06-06 18:17:27.625 157 12562.55 152.45 54810.28 88888.00 2013-06-06 18:17:27.750 157 12562.50 152.47 54810.28 88888.00 2013-06-06 18:17:27.875 157 12562.45 152.45 54810.28 88888.00 2013-06-06 18:17:28.000 157 12562.42 152.43 54810.22 88888.00 2013-06-06 18:17:28.125 157 12562.45 152.45 54810.25 88888.00 2013-06-06 18:17:28.250 157 12562.45 152.45 54810.25 88888.00 2013-06-06 18:17:28.375 157 12562.48 152.50 54810.28 88888.00 2013-06-06 18:17:28.500 157 12562.45 152.53 54810.25 88888.00 2013-06-06 18:17:28.625 157 12562.42 152.53 54810.22 88888.00 2013-06-06 18:17:28.750 157 12562.45 152.47 54810.20 88888.00 2013-06-06 18:17:28.875 157 12562.40 152.50 54810.22 88888.00 2013-06-06 18:17:29.000 157 12562.40 152.55 54810.30 88888.00 2013-06-06 18:17:29.125 157 12562.33 152.53 54810.28 88888.00 2013-06-06 18:17:29.250 157 12562.23 152.50 54810.28 88888.00 2013-06-06 18:17:29.375 157 12562.30 152.53 54810.30 88888.00 2013-06-06 18:17:29.500 157 12562.35 152.57 54810.30 88888.00 2013-06-06 18:17:29.625 157 12562.35 152.55 54810.28 88888.00 2013-06-06 18:17:29.750 157 12562.30 152.55 54810.28 88888.00 2013-06-06 18:17:29.875 157 12562.35 152.55 54810.28 88888.00 2013-06-06 18:17:30.000 157 12562.35 152.57 54810.30 88888.00 2013-06-06 18:17:30.125 157 12562.35 152.62 54810.30 88888.00 2013-06-06 18:17:30.250 157 12562.33 152.60 54810.30 88888.00 2013-06-06 18:17:30.375 157 12562.35 152.55 54810.25 88888.00 2013-06-06 18:17:30.500 157 12562.27 152.53 54810.22 88888.00 2013-06-06 18:17:30.625 157 12562.25 152.60 54810.22 88888.00 2013-06-06 18:17:30.750 157 12562.23 152.57 54810.25 88888.00 2013-06-06 18:17:30.875 157 12562.20 152.60 54810.28 88888.00 2013-06-06 18:17:31.000 157 12562.20 152.62 54810.25 88888.00 2013-06-06 18:17:31.125 157 12562.23 152.65 54810.25 88888.00 2013-06-06 18:17:31.250 157 12562.23 152.65 54810.22 88888.00 2013-06-06 18:17:31.375 157 12562.23 152.68 54810.25 88888.00 2013-06-06 18:17:31.500 157 12562.25 152.68 54810.28 88888.00 2013-06-06 18:17:31.625 157 12562.27 152.70 54810.28 88888.00 2013-06-06 18:17:31.750 157 12562.23 152.70 54810.25 88888.00 2013-06-06 18:17:31.875 157 12562.20 152.70 54810.25 88888.00 2013-06-06 18:17:32.000 157 12562.25 152.70 54810.25 88888.00 2013-06-06 18:17:32.125 157 12562.27 152.72 54810.28 88888.00 2013-06-06 18:17:32.250 157 12562.25 152.70 54810.28 88888.00 2013-06-06 18:17:32.375 157 12562.27 152.72 54810.28 88888.00 2013-06-06 18:17:32.500 157 12562.20 152.75 54810.25 88888.00 2013-06-06 18:17:32.625 157 12562.17 152.75 54810.28 88888.00 2013-06-06 18:17:32.750 157 12562.20 152.78 54810.28 88888.00 2013-06-06 18:17:32.875 157 12562.15 152.80 54810.30 88888.00 2013-06-06 18:17:33.000 157 12562.10 152.80 54810.30 88888.00 2013-06-06 18:17:33.125 157 12562.08 152.78 54810.28 88888.00 2013-06-06 18:17:33.250 157 12562.02 152.80 54810.30 88888.00 2013-06-06 18:17:33.375 157 12562.05 152.82 54810.32 88888.00 2013-06-06 18:17:33.500 157 12562.08 152.82 54810.30 88888.00 2013-06-06 18:17:33.625 157 12562.10 152.82 54810.28 88888.00 2013-06-06 18:17:33.750 157 12562.10 152.82 54810.28 88888.00 2013-06-06 18:17:33.875 157 12562.10 152.82 54810.25 88888.00 2013-06-06 18:17:34.000 157 12562.10 152.82 54810.28 88888.00 2013-06-06 18:17:34.125 157 12562.10 152.80 54810.28 88888.00 2013-06-06 18:17:34.250 157 12562.10 152.82 54810.32 88888.00 2013-06-06 18:17:34.375 157 12562.10 152.90 54810.32 88888.00 2013-06-06 18:17:34.500 157 12562.02 152.93 54810.30 88888.00 2013-06-06 18:17:34.625 157 12561.95 152.90 54810.28 88888.00 2013-06-06 18:17:34.750 157 12561.92 152.88 54810.28 88888.00 2013-06-06 18:17:34.875 157 12561.98 152.93 54810.28 88888.00 2013-06-06 18:17:35.000 157 12562.02 152.95 54810.30 88888.00 2013-06-06 18:17:35.125 157 12561.98 152.93 54810.32 88888.00 2013-06-06 18:17:35.250 157 12561.95 152.97 54810.32 88888.00 2013-06-06 18:17:35.375 157 12562.00 153.03 54810.30 88888.00 2013-06-06 18:17:35.500 157 12562.00 153.00 54810.30 88888.00 2013-06-06 18:17:35.625 157 12561.95 153.00 54810.30 88888.00 2013-06-06 18:17:35.750 157 12561.92 153.00 54810.32 88888.00 2013-06-06 18:17:35.875 157 12561.95 153.00 54810.35 88888.00 2013-06-06 18:17:36.000 157 12561.95 153.03 54810.32 88888.00 2013-06-06 18:17:36.125 157 12561.95 153.05 54810.35 88888.00 2013-06-06 18:17:36.250 157 12561.92 153.03 54810.32 88888.00 2013-06-06 18:17:36.375 157 12561.95 153.05 54810.32 88888.00 2013-06-06 18:17:36.500 157 12561.95 153.05 54810.30 88888.00 2013-06-06 18:17:36.625 157 12561.92 153.05 54810.28 88888.00 2013-06-06 18:17:36.750 157 12561.88 153.05 54810.28 88888.00 2013-06-06 18:17:36.875 157 12561.90 153.07 54810.28 88888.00 2013-06-06 18:17:37.000 157 12561.98 153.10 54810.28 88888.00 2013-06-06 18:17:37.125 157 12561.95 153.12 54810.28 88888.00 2013-06-06 18:17:37.250 157 12561.90 153.10 54810.28 88888.00 2013-06-06 18:17:37.375 157 12561.90 153.12 54810.30 88888.00 2013-06-06 18:17:37.500 157 12561.88 153.12 54810.30 88888.00 2013-06-06 18:17:37.625 157 12561.88 153.15 54810.28 88888.00 2013-06-06 18:17:37.750 157 12561.85 153.15 54810.25 88888.00 2013-06-06 18:17:37.875 157 12561.83 153.15 54810.25 88888.00 2013-06-06 18:17:38.000 157 12561.85 153.18 54810.25 88888.00 2013-06-06 18:17:38.125 157 12561.85 153.15 54810.25 88888.00 2013-06-06 18:17:38.250 157 12561.85 153.15 54810.28 88888.00 2013-06-06 18:17:38.375 157 12561.92 153.20 54810.28 88888.00 2013-06-06 18:17:38.500 157 12561.90 153.20 54810.30 88888.00 2013-06-06 18:17:38.625 157 12561.92 153.22 54810.30 88888.00 2013-06-06 18:17:38.750 157 12561.88 153.25 54810.30 88888.00 2013-06-06 18:17:38.875 157 12561.80 153.25 54810.32 88888.00 2013-06-06 18:17:39.000 157 12561.83 153.25 54810.32 88888.00 2013-06-06 18:17:39.125 157 12561.88 153.28 54810.35 88888.00 2013-06-06 18:17:39.250 157 12561.92 153.25 54810.30 88888.00 2013-06-06 18:17:39.375 157 12561.95 153.28 54810.28 88888.00 2013-06-06 18:17:39.500 157 12561.92 153.28 54810.30 88888.00 2013-06-06 18:17:39.625 157 12561.92 153.30 54810.30 88888.00 2013-06-06 18:17:39.750 157 12561.98 153.28 54810.30 88888.00 2013-06-06 18:17:39.875 157 12561.90 153.30 54810.32 88888.00 2013-06-06 18:17:40.000 157 12561.85 153.32 54810.32 88888.00 2013-06-06 18:17:40.125 157 12561.88 153.32 54810.35 88888.00 2013-06-06 18:17:40.250 157 12561.85 153.32 54810.32 88888.00 2013-06-06 18:17:40.375 157 12561.88 153.35 54810.30 88888.00 2013-06-06 18:17:40.500 157 12561.83 153.40 54810.30 88888.00 2013-06-06 18:17:40.625 157 12561.77 153.40 54810.30 88888.00 2013-06-06 18:17:40.750 157 12561.73 153.35 54810.32 88888.00 2013-06-06 18:17:40.875 157 12561.75 153.40 54810.32 88888.00 2013-06-06 18:17:41.000 157 12561.80 153.40 54810.30 88888.00 2013-06-06 18:17:41.125 157 12561.85 153.43 54810.32 88888.00 2013-06-06 18:17:41.250 157 12561.77 153.43 54810.35 88888.00 2013-06-06 18:17:41.375 157 12561.83 153.45 54810.32 88888.00 2013-06-06 18:17:41.500 157 12561.80 153.45 54810.32 88888.00 2013-06-06 18:17:41.625 157 12561.73 153.45 54810.30 88888.00 2013-06-06 18:17:41.750 157 12561.73 153.47 54810.32 88888.00 2013-06-06 18:17:41.875 157 12561.70 153.50 54810.32 88888.00 2013-06-06 18:17:42.000 157 12561.67 153.47 54810.30 88888.00 2013-06-06 18:17:42.125 157 12561.60 153.47 54810.32 88888.00 2013-06-06 18:17:42.250 157 12561.60 153.47 54810.32 88888.00 2013-06-06 18:17:42.375 157 12561.58 153.47 54810.30 88888.00 2013-06-06 18:17:42.500 157 12561.58 153.43 54810.30 88888.00 2013-06-06 18:17:42.625 157 12561.62 153.45 54810.32 88888.00 2013-06-06 18:17:42.750 157 12561.65 153.50 54810.35 88888.00 2013-06-06 18:17:42.875 157 12561.58 153.53 54810.32 88888.00 2013-06-06 18:17:43.000 157 12561.55 153.55 54810.32 88888.00 2013-06-06 18:17:43.125 157 12561.52 153.55 54810.32 88888.00 2013-06-06 18:17:43.250 157 12561.48 153.53 54810.32 88888.00 2013-06-06 18:17:43.375 157 12561.48 153.53 54810.30 88888.00 2013-06-06 18:17:43.500 157 12561.50 153.55 54810.28 88888.00 2013-06-06 18:17:43.625 157 12561.58 153.55 54810.28 88888.00 2013-06-06 18:17:43.750 157 12561.58 153.60 54810.30 88888.00 2013-06-06 18:17:43.875 157 12561.60 153.62 54810.32 88888.00 2013-06-06 18:17:44.000 157 12561.58 153.62 54810.30 88888.00 2013-06-06 18:17:44.125 157 12561.55 153.65 54810.32 88888.00 2013-06-06 18:17:44.250 157 12561.58 153.68 54810.32 88888.00 2013-06-06 18:17:44.375 157 12561.62 153.70 54810.35 88888.00 2013-06-06 18:17:44.500 157 12561.58 153.68 54810.35 88888.00 2013-06-06 18:17:44.625 157 12561.55 153.65 54810.35 88888.00 2013-06-06 18:17:44.750 157 12561.58 153.68 54810.35 88888.00 2013-06-06 18:17:44.875 157 12561.60 153.68 54810.35 88888.00 2013-06-06 18:17:45.000 157 12561.60 153.65 54810.35 88888.00 2013-06-06 18:17:45.125 157 12561.58 153.65 54810.32 88888.00 2013-06-06 18:17:45.250 157 12561.52 153.68 54810.35 88888.00 2013-06-06 18:17:45.375 157 12561.52 153.70 54810.32 88888.00 2013-06-06 18:17:45.500 157 12561.55 153.72 54810.32 88888.00 2013-06-06 18:17:45.625 157 12561.52 153.72 54810.35 88888.00 2013-06-06 18:17:45.750 157 12561.55 153.72 54810.35 88888.00 2013-06-06 18:17:45.875 157 12561.50 153.75 54810.35 88888.00 2013-06-06 18:17:46.000 157 12561.52 153.75 54810.35 88888.00 2013-06-06 18:17:46.125 157 12561.50 153.78 54810.35 88888.00 2013-06-06 18:17:46.250 157 12561.45 153.80 54810.32 88888.00 2013-06-06 18:17:46.375 157 12561.52 153.82 54810.32 88888.00 2013-06-06 18:17:46.500 157 12561.50 153.80 54810.32 88888.00 2013-06-06 18:17:46.625 157 12561.50 153.80 54810.32 88888.00 2013-06-06 18:17:46.750 157 12561.55 153.82 54810.32 88888.00 2013-06-06 18:17:46.875 157 12561.52 153.85 54810.35 88888.00 2013-06-06 18:17:47.000 157 12561.52 153.85 54810.32 88888.00 2013-06-06 18:17:47.125 157 12561.60 153.85 54810.30 88888.00 2013-06-06 18:17:47.250 157 12561.58 153.85 54810.30 88888.00 2013-06-06 18:17:47.375 157 12561.52 153.88 54810.32 88888.00 2013-06-06 18:17:47.500 157 12561.50 153.90 54810.35 88888.00 2013-06-06 18:17:47.625 157 12561.58 153.90 54810.30 88888.00 2013-06-06 18:17:47.750 157 12561.52 153.90 54810.35 88888.00 2013-06-06 18:17:47.875 157 12561.52 153.93 54810.32 88888.00 2013-06-06 18:17:48.000 157 12561.55 153.95 54810.35 88888.00 2013-06-06 18:17:48.125 157 12561.58 154.00 54810.38 88888.00 2013-06-06 18:17:48.250 157 12561.58 153.95 54810.38 88888.00 2013-06-06 18:17:48.375 157 12561.55 153.95 54810.35 88888.00 2013-06-06 18:17:48.500 157 12561.50 153.97 54810.32 88888.00 2013-06-06 18:17:48.625 157 12561.52 153.95 54810.30 88888.00 2013-06-06 18:17:48.750 157 12561.52 153.97 54810.32 88888.00 2013-06-06 18:17:48.875 157 12561.58 153.95 54810.32 88888.00 2013-06-06 18:17:49.000 157 12561.58 154.03 54810.32 88888.00 2013-06-06 18:17:49.125 157 12561.58 154.10 54810.35 88888.00 2013-06-06 18:17:49.250 157 12561.58 154.07 54810.32 88888.00 2013-06-06 18:17:49.375 157 12561.60 154.07 54810.30 88888.00 2013-06-06 18:17:49.500 157 12561.62 154.05 54810.32 88888.00 2013-06-06 18:17:49.625 157 12561.62 154.07 54810.32 88888.00 2013-06-06 18:17:49.750 157 12561.60 154.07 54810.32 88888.00 2013-06-06 18:17:49.875 157 12561.65 154.12 54810.32 88888.00 2013-06-06 18:17:50.000 157 12561.65 154.12 54810.32 88888.00 2013-06-06 18:17:50.125 157 12561.65 154.18 54810.35 88888.00 2013-06-06 18:17:50.250 157 12561.58 154.20 54810.38 88888.00 2013-06-06 18:17:50.375 157 12561.52 154.20 54810.38 88888.00 2013-06-06 18:17:50.500 157 12561.50 154.22 54810.40 88888.00 2013-06-06 18:17:50.625 157 12561.45 154.22 54810.38 88888.00 2013-06-06 18:17:50.750 157 12561.42 154.22 54810.35 88888.00 2013-06-06 18:17:50.875 157 12561.42 154.25 54810.38 88888.00 2013-06-06 18:17:51.000 157 12561.48 154.25 54810.32 88888.00 2013-06-06 18:17:51.125 157 12561.52 154.25 54810.35 88888.00 2013-06-06 18:17:51.250 157 12561.50 154.28 54810.32 88888.00 2013-06-06 18:17:51.375 157 12561.55 154.28 54810.32 88888.00 2013-06-06 18:17:51.500 157 12561.58 154.30 54810.30 88888.00 2013-06-06 18:17:51.625 157 12561.58 154.30 54810.30 88888.00 2013-06-06 18:17:51.750 157 12561.55 154.32 54810.32 88888.00 2013-06-06 18:17:51.875 157 12561.58 154.35 54810.28 88888.00 2013-06-06 18:17:52.000 157 12561.65 154.35 54810.30 88888.00 2013-06-06 18:17:52.125 157 12561.62 154.35 54810.30 88888.00 2013-06-06 18:17:52.250 157 12561.58 154.35 54810.30 88888.00 2013-06-06 18:17:52.375 157 12561.60 154.38 54810.30 88888.00 2013-06-06 18:17:52.500 157 12561.58 154.40 54810.30 88888.00 2013-06-06 18:17:52.625 157 12561.55 154.40 54810.30 88888.00 2013-06-06 18:17:52.750 157 12561.52 154.40 54810.30 88888.00 2013-06-06 18:17:52.875 157 12561.50 154.43 54810.30 88888.00 2013-06-06 18:17:53.000 157 12561.48 154.43 54810.28 88888.00 2013-06-06 18:17:53.125 157 12561.50 154.43 54810.30 88888.00 2013-06-06 18:17:53.250 157 12561.55 154.47 54810.30 88888.00 2013-06-06 18:17:53.375 157 12561.62 154.50 54810.28 88888.00 2013-06-06 18:17:53.500 157 12561.65 154.47 54810.25 88888.00 2013-06-06 18:17:53.625 157 12561.65 154.45 54810.25 88888.00 2013-06-06 18:17:53.750 157 12561.65 154.47 54810.30 88888.00 2013-06-06 18:17:53.875 157 12561.67 154.55 54810.30 88888.00 2013-06-06 18:17:54.000 157 12561.62 154.50 54810.25 88888.00 2013-06-06 18:17:54.125 157 12561.62 154.53 54810.28 88888.00 2013-06-06 18:17:54.250 157 12561.65 154.57 54810.30 88888.00 2013-06-06 18:17:54.375 157 12561.75 154.57 54810.25 88888.00 2013-06-06 18:17:54.500 157 12561.77 154.57 54810.22 88888.00 2013-06-06 18:17:54.625 157 12561.77 154.60 54810.22 88888.00 2013-06-06 18:17:54.750 157 12561.77 154.55 54810.22 88888.00 2013-06-06 18:17:54.875 157 12561.77 154.57 54810.22 88888.00 2013-06-06 18:17:55.000 157 12561.75 154.60 54810.20 88888.00 2013-06-06 18:17:55.125 157 12561.67 154.55 54810.18 88888.00 2013-06-06 18:17:55.250 157 12561.67 154.55 54810.18 88888.00 2013-06-06 18:17:55.375 157 12561.73 154.60 54810.20 88888.00 2013-06-06 18:17:55.500 157 12561.77 154.65 54810.22 88888.00 2013-06-06 18:17:55.625 157 12561.83 154.65 54810.22 88888.00 2013-06-06 18:17:55.750 157 12561.77 154.70 54810.20 88888.00 2013-06-06 18:17:55.875 157 12561.77 154.70 54810.20 88888.00 2013-06-06 18:17:56.000 157 12561.77 154.65 54810.20 88888.00 2013-06-06 18:17:56.125 157 12561.75 154.68 54810.22 88888.00 2013-06-06 18:17:56.250 157 12561.73 154.70 54810.20 88888.00 2013-06-06 18:17:56.375 157 12561.80 154.70 54810.18 88888.00 2013-06-06 18:17:56.500 157 12561.77 154.72 54810.20 88888.00 2013-06-06 18:17:56.625 157 12561.75 154.78 54810.20 88888.00 2013-06-06 18:17:56.750 157 12561.83 154.82 54810.18 88888.00 2013-06-06 18:17:56.875 157 12561.83 154.82 54810.18 88888.00 2013-06-06 18:17:57.000 157 12561.88 154.82 54810.18 88888.00 2013-06-06 18:17:57.125 157 12561.83 154.80 54810.22 88888.00 2013-06-06 18:17:57.250 157 12561.75 154.85 54810.20 88888.00 2013-06-06 18:17:57.375 157 12561.83 154.88 54810.20 88888.00 2013-06-06 18:17:57.500 157 12561.83 154.82 54810.18 88888.00 2013-06-06 18:17:57.625 157 12561.80 154.82 54810.18 88888.00 2013-06-06 18:17:57.750 157 12561.83 154.85 54810.18 88888.00 2013-06-06 18:17:57.875 157 12561.85 154.93 54810.20 88888.00 2013-06-06 18:17:58.000 157 12561.90 154.93 54810.20 88888.00 2013-06-06 18:17:58.125 157 12561.85 154.95 54810.18 88888.00 2013-06-06 18:17:58.250 157 12561.77 154.93 54810.18 88888.00 2013-06-06 18:17:58.375 157 12561.85 154.95 54810.20 88888.00 2013-06-06 18:17:58.500 157 12561.85 154.95 54810.15 88888.00 2013-06-06 18:17:58.625 157 12561.77 154.95 54810.12 88888.00 2013-06-06 18:17:58.750 157 12561.80 154.97 54810.15 88888.00 2013-06-06 18:17:58.875 157 12561.88 154.97 54810.12 88888.00 2013-06-06 18:17:59.000 157 12561.95 154.95 54810.12 88888.00 2013-06-06 18:17:59.125 157 12561.95 155.00 54810.15 88888.00 2013-06-06 18:17:59.250 157 12561.90 155.03 54810.15 88888.00 2013-06-06 18:17:59.375 157 12561.98 155.05 54810.12 88888.00 2013-06-06 18:17:59.500 157 12561.98 155.10 54810.15 88888.00 2013-06-06 18:17:59.625 157 12561.95 155.05 54810.12 88888.00 2013-06-06 18:17:59.750 157 12561.95 155.07 54810.12 88888.00 2013-06-06 18:17:59.875 157 12561.95 155.10 54810.12 88888.00 2013-06-06 18:18:00.000 157 12561.95 155.10 54810.12 88888.00 2013-06-06 18:18:00.125 157 12561.95 155.12 54810.12 88888.00 2013-06-06 18:18:00.250 157 12561.85 155.12 54810.12 88888.00 2013-06-06 18:18:00.375 157 12561.90 155.18 54810.10 88888.00 2013-06-06 18:18:00.500 157 12561.95 155.18 54810.12 88888.00 2013-06-06 18:18:00.625 157 12561.95 155.20 54810.07 88888.00 2013-06-06 18:18:00.750 157 12561.98 155.20 54810.07 88888.00 2013-06-06 18:18:00.875 157 12562.02 155.20 54810.07 88888.00 2013-06-06 18:18:01.000 157 12562.08 155.22 54810.07 88888.00 2013-06-06 18:18:01.125 157 12562.10 155.25 54810.10 88888.00 2013-06-06 18:18:01.250 157 12562.00 155.25 54810.07 88888.00 2013-06-06 18:18:01.375 157 12562.10 155.25 54810.07 88888.00 2013-06-06 18:18:01.500 157 12562.15 155.28 54810.03 88888.00 2013-06-06 18:18:01.625 157 12562.10 155.25 54810.05 88888.00 2013-06-06 18:18:01.750 157 12562.02 155.30 54810.07 88888.00 2013-06-06 18:18:01.875 157 12562.00 155.38 54810.07 88888.00 2013-06-06 18:18:02.000 157 12562.02 155.32 54810.07 88888.00 2013-06-06 18:18:02.125 157 12562.00 155.30 54810.05 88888.00 2013-06-06 18:18:02.250 157 12561.98 155.35 54810.10 88888.00 2013-06-06 18:18:02.375 157 12561.98 155.35 54810.10 88888.00 2013-06-06 18:18:02.500 157 12562.00 155.38 54810.07 88888.00 2013-06-06 18:18:02.625 157 12562.02 155.38 54810.07 88888.00 2013-06-06 18:18:02.750 157 12562.08 155.38 54810.05 88888.00 2013-06-06 18:18:02.875 157 12562.05 155.40 54810.05 88888.00 2013-06-06 18:18:03.000 157 12562.00 155.45 54810.07 88888.00 2013-06-06 18:18:03.125 157 12561.95 155.47 54810.10 88888.00 2013-06-06 18:18:03.250 157 12561.90 155.50 54810.07 88888.00 2013-06-06 18:18:03.375 157 12561.95 155.53 54810.07 88888.00 2013-06-06 18:18:03.500 157 12561.98 155.50 54810.05 88888.00 2013-06-06 18:18:03.625 157 12561.95 155.55 54810.05 88888.00 2013-06-06 18:18:03.750 157 12561.90 155.55 54810.05 88888.00 2013-06-06 18:18:03.875 157 12561.90 155.53 54809.97 88888.00 2013-06-06 18:18:04.000 157 12561.95 155.55 54810.03 88888.00 2013-06-06 18:18:04.125 157 12561.98 155.60 54810.05 88888.00 2013-06-06 18:18:04.250 157 12561.90 155.60 54810.07 88888.00 2013-06-06 18:18:04.375 157 12561.92 155.62 54810.05 88888.00 2013-06-06 18:18:04.500 157 12561.98 155.60 54810.05 88888.00 2013-06-06 18:18:04.625 157 12562.02 155.62 54810.05 88888.00 2013-06-06 18:18:04.750 157 12561.98 155.68 54810.03 88888.00 2013-06-06 18:18:04.875 157 12561.95 155.72 54810.05 88888.00 2013-06-06 18:18:05.000 157 12561.98 155.72 54810.03 88888.00 2013-06-06 18:18:05.125 157 12562.05 155.70 54810.05 88888.00 2013-06-06 18:18:05.250 157 12562.05 155.75 54810.07 88888.00 2013-06-06 18:18:05.375 157 12562.08 155.75 54810.05 88888.00 2013-06-06 18:18:05.500 157 12562.08 155.78 54810.00 88888.00 2013-06-06 18:18:05.625 157 12562.05 155.78 54810.00 88888.00 2013-06-06 18:18:05.750 157 12562.08 155.75 54810.03 88888.00 2013-06-06 18:18:05.875 157 12562.15 155.78 54810.00 88888.00 2013-06-06 18:18:06.000 157 12562.12 155.78 54809.97 88888.00 2013-06-06 18:18:06.125 157 12562.10 155.82 54810.00 88888.00 2013-06-06 18:18:06.250 157 12562.08 155.80 54810.00 88888.00 2013-06-06 18:18:06.375 157 12562.17 155.82 54809.97 88888.00 2013-06-06 18:18:06.500 157 12562.20 155.85 54809.97 88888.00 2013-06-06 18:18:06.625 157 12562.10 155.90 54810.03 88888.00 2013-06-06 18:18:06.750 157 12562.00 155.90 54809.97 88888.00 2013-06-06 18:18:06.875 157 12562.00 155.90 54809.97 88888.00 2013-06-06 18:18:07.000 157 12562.10 155.88 54809.95 88888.00 2013-06-06 18:18:07.125 157 12562.10 155.90 54809.95 88888.00 2013-06-06 18:18:07.250 157 12562.05 155.93 54809.95 88888.00 2013-06-06 18:18:07.375 157 12562.05 155.95 54809.93 88888.00 2013-06-06 18:18:07.500 157 12562.02 155.97 54809.95 88888.00 2013-06-06 18:18:07.625 157 12562.08 156.00 54809.95 88888.00 2013-06-06 18:18:07.750 157 12562.12 156.00 54809.97 88888.00 2013-06-06 18:18:07.875 157 12562.08 156.00 54809.95 88888.00 2013-06-06 18:18:08.000 157 12562.02 156.00 54809.95 88888.00 2013-06-06 18:18:08.125 157 12562.08 156.00 54809.95 88888.00 2013-06-06 18:18:08.250 157 12562.08 156.03 54810.00 88888.00 2013-06-06 18:18:08.375 157 12562.08 156.05 54810.00 88888.00 2013-06-06 18:18:08.500 157 12562.05 156.05 54809.95 88888.00 2013-06-06 18:18:08.625 157 12562.05 156.07 54809.97 88888.00 2013-06-06 18:18:08.750 157 12562.08 156.10 54809.95 88888.00 2013-06-06 18:18:08.875 157 12562.10 156.10 54809.95 88888.00 2013-06-06 18:18:09.000 157 12562.12 156.12 54809.95 88888.00 2013-06-06 18:18:09.125 157 12562.12 156.12 54809.95 88888.00 2013-06-06 18:18:09.250 157 12562.10 156.15 54809.97 88888.00 2013-06-06 18:18:09.375 157 12562.08 156.15 54809.95 88888.00 2013-06-06 18:18:09.500 157 12562.08 156.18 54809.97 88888.00 2013-06-06 18:18:09.625 157 12562.12 156.20 54809.97 88888.00 2013-06-06 18:18:09.750 157 12562.08 156.18 54810.00 88888.00 2013-06-06 18:18:09.875 157 12562.02 156.22 54809.97 88888.00 2013-06-06 18:18:10.000 157 12562.05 156.25 54809.95 88888.00 2013-06-06 18:18:10.125 157 12562.00 156.22 54809.97 88888.00 2013-06-06 18:18:10.250 157 12562.00 156.25 54809.95 88888.00 2013-06-06 18:18:10.375 157 12562.10 156.28 54809.95 88888.00 2013-06-06 18:18:10.500 157 12562.10 156.28 54809.93 88888.00 2013-06-06 18:18:10.625 157 12562.05 156.30 54809.93 88888.00 2013-06-06 18:18:10.750 157 12562.00 156.32 54809.93 88888.00 2013-06-06 18:18:10.875 157 12561.98 156.32 54809.93 88888.00 2013-06-06 18:18:11.000 157 12562.02 156.30 54809.95 88888.00 2013-06-06 18:18:11.125 157 12562.08 156.38 54809.95 88888.00 2013-06-06 18:18:11.250 157 12562.05 156.40 54809.95 88888.00 2013-06-06 18:18:11.375 157 12562.08 156.38 54809.95 88888.00 2013-06-06 18:18:11.500 157 12562.00 156.40 54809.93 88888.00 2013-06-06 18:18:11.625 157 12562.05 156.43 54809.95 88888.00 2013-06-06 18:18:11.750 157 12562.02 156.47 54809.95 88888.00 2013-06-06 18:18:11.875 157 12562.00 156.47 54809.95 88888.00 2013-06-06 18:18:12.000 157 12562.02 156.45 54809.95 88888.00 2013-06-06 18:18:12.125 157 12562.05 156.50 54810.00 88888.00 2013-06-06 18:18:12.250 157 12562.02 156.45 54809.97 88888.00 2013-06-06 18:18:12.375 157 12562.08 156.45 54809.97 88888.00 2013-06-06 18:18:12.500 157 12562.02 156.50 54809.97 88888.00 2013-06-06 18:18:12.625 157 12561.98 156.50 54809.95 88888.00 2013-06-06 18:18:12.750 157 12561.98 156.50 54809.93 88888.00 2013-06-06 18:18:12.875 157 12561.98 156.47 54809.90 88888.00 2013-06-06 18:18:13.000 157 12561.95 156.53 54809.93 88888.00 2013-06-06 18:18:13.125 157 12562.05 156.57 54809.95 88888.00 2013-06-06 18:18:13.250 157 12562.08 156.57 54809.93 88888.00 2013-06-06 18:18:13.375 157 12562.05 156.57 54809.93 88888.00 2013-06-06 18:18:13.500 157 12562.05 156.62 54809.95 88888.00 2013-06-06 18:18:13.625 157 12562.02 156.68 54809.93 88888.00 2013-06-06 18:18:13.750 157 12562.02 156.70 54809.93 88888.00 2013-06-06 18:18:13.875 157 12562.00 156.70 54809.93 88888.00 2013-06-06 18:18:14.000 157 12561.90 156.68 54809.88 88888.00 2013-06-06 18:18:14.125 157 12561.83 156.65 54809.88 88888.00 2013-06-06 18:18:14.250 157 12561.85 156.65 54809.90 88888.00 2013-06-06 18:18:14.375 157 12561.98 156.72 54809.93 88888.00 2013-06-06 18:18:14.500 157 12561.98 156.72 54809.93 88888.00 2013-06-06 18:18:14.625 157 12561.95 156.72 54809.93 88888.00 2013-06-06 18:18:14.750 157 12561.95 156.75 54809.95 88888.00 2013-06-06 18:18:14.875 157 12561.98 156.80 54809.95 88888.00 2013-06-06 18:18:15.000 157 12561.98 156.82 54809.93 88888.00 2013-06-06 18:18:15.125 157 12561.95 156.80 54809.90 88888.00 2013-06-06 18:18:15.250 157 12561.90 156.80 54809.93 88888.00 2013-06-06 18:18:15.375 157 12561.88 156.85 54809.93 88888.00 2013-06-06 18:18:15.500 157 12561.88 156.88 54809.93 88888.00 2013-06-06 18:18:15.625 157 12561.90 156.88 54809.93 88888.00 2013-06-06 18:18:15.750 157 12561.95 156.90 54809.93 88888.00 2013-06-06 18:18:15.875 157 12561.92 156.90 54809.90 88888.00 2013-06-06 18:18:16.000 157 12561.88 156.88 54809.90 88888.00 2013-06-06 18:18:16.125 157 12561.83 156.90 54809.93 88888.00 2013-06-06 18:18:16.250 157 12561.80 156.95 54809.90 88888.00 2013-06-06 18:18:16.375 157 12561.88 157.03 54809.93 88888.00 2013-06-06 18:18:16.500 157 12561.90 157.05 54809.93 88888.00 2013-06-06 18:18:16.625 157 12561.95 157.05 54809.93 88888.00 2013-06-06 18:18:16.750 157 12562.00 157.05 54809.93 88888.00 2013-06-06 18:18:16.875 157 12561.98 157.05 54809.95 88888.00 2013-06-06 18:18:17.000 157 12561.90 157.03 54809.93 88888.00 2013-06-06 18:18:17.125 157 12561.85 157.05 54809.93 88888.00 2013-06-06 18:18:17.250 157 12561.83 157.07 54809.90 88888.00 2013-06-06 18:18:17.375 157 12561.80 157.10 54809.90 88888.00 2013-06-06 18:18:17.500 157 12561.80 157.10 54809.93 88888.00 2013-06-06 18:18:17.625 157 12561.77 157.10 54809.93 88888.00 2013-06-06 18:18:17.750 157 12561.80 157.15 54809.90 88888.00 2013-06-06 18:18:17.875 157 12561.83 157.18 54809.90 88888.00 2013-06-06 18:18:18.000 157 12561.83 157.18 54809.90 88888.00 2013-06-06 18:18:18.125 157 12561.88 157.20 54809.90 88888.00 2013-06-06 18:18:18.250 157 12561.77 157.15 54809.88 88888.00 2013-06-06 18:18:18.375 157 12561.80 157.18 54809.88 88888.00 2013-06-06 18:18:18.500 157 12561.80 157.20 54809.88 88888.00 2013-06-06 18:18:18.625 157 12561.80 157.22 54809.88 88888.00 2013-06-06 18:18:18.750 157 12561.80 157.22 54809.85 88888.00 2013-06-06 18:18:18.875 157 12561.75 157.25 54809.88 88888.00 2013-06-06 18:18:19.000 157 12561.77 157.25 54809.88 88888.00 2013-06-06 18:18:19.125 157 12561.83 157.25 54809.88 88888.00 2013-06-06 18:18:19.250 157 12561.88 157.28 54809.88 88888.00 2013-06-06 18:18:19.375 157 12561.88 157.25 54809.88 88888.00 2013-06-06 18:18:19.500 157 12561.77 157.28 54809.88 88888.00 2013-06-06 18:18:19.625 157 12561.77 157.30 54809.88 88888.00 2013-06-06 18:18:19.750 157 12561.77 157.35 54809.88 88888.00 2013-06-06 18:18:19.875 157 12561.73 157.35 54809.88 88888.00 2013-06-06 18:18:20.000 157 12561.73 157.32 54809.85 88888.00 2013-06-06 18:18:20.125 157 12561.73 157.35 54809.88 88888.00 2013-06-06 18:18:20.250 157 12561.70 157.32 54809.82 88888.00 2013-06-06 18:18:20.375 157 12561.70 157.35 54809.85 88888.00 2013-06-06 18:18:20.500 157 12561.70 157.40 54809.88 88888.00 2013-06-06 18:18:20.625 157 12561.73 157.43 54809.90 88888.00 2013-06-06 18:18:20.750 157 12561.70 157.40 54809.88 88888.00 2013-06-06 18:18:20.875 157 12561.67 157.38 54809.85 88888.00 2013-06-06 18:18:21.000 157 12561.62 157.40 54809.88 88888.00 2013-06-06 18:18:21.125 157 12561.58 157.43 54809.88 88888.00 2013-06-06 18:18:21.250 157 12561.60 157.45 54809.90 88888.00 2013-06-06 18:18:21.375 157 12561.62 157.47 54809.93 88888.00 2013-06-06 18:18:21.500 157 12561.62 157.47 54809.90 88888.00 2013-06-06 18:18:21.625 157 12561.58 157.50 54809.93 88888.00 2013-06-06 18:18:21.750 157 12561.58 157.50 54809.90 88888.00 2013-06-06 18:18:21.875 157 12561.60 157.50 54809.88 88888.00 2013-06-06 18:18:22.000 157 12561.62 157.53 54809.88 88888.00 2013-06-06 18:18:22.125 157 12561.60 157.53 54809.90 88888.00 2013-06-06 18:18:22.250 157 12561.62 157.50 54809.90 88888.00 2013-06-06 18:18:22.375 157 12561.65 157.53 54809.90 88888.00 2013-06-06 18:18:22.500 157 12561.60 157.55 54809.93 88888.00 2013-06-06 18:18:22.625 157 12561.58 157.55 54809.93 88888.00 2013-06-06 18:18:22.750 157 12561.58 157.55 54809.93 88888.00 2013-06-06 18:18:22.875 157 12561.60 157.57 54809.90 88888.00 2013-06-06 18:18:23.000 157 12561.60 157.57 54809.90 88888.00 2013-06-06 18:18:23.125 157 12561.60 157.57 54809.90 88888.00 2013-06-06 18:18:23.250 157 12561.58 157.57 54809.90 88888.00 2013-06-06 18:18:23.375 157 12561.60 157.60 54809.93 88888.00 2013-06-06 18:18:23.500 157 12561.55 157.60 54809.90 88888.00 2013-06-06 18:18:23.625 157 12561.55 157.62 54809.90 88888.00 2013-06-06 18:18:23.750 157 12561.52 157.68 54809.93 88888.00 2013-06-06 18:18:23.875 157 12561.60 157.65 54809.90 88888.00 2013-06-06 18:18:24.000 157 12561.62 157.65 54809.90 88888.00 2013-06-06 18:18:24.125 157 12561.65 157.70 54809.93 88888.00 2013-06-06 18:18:24.250 157 12561.65 157.70 54809.90 88888.00 2013-06-06 18:18:24.375 157 12561.62 157.70 54809.88 88888.00 2013-06-06 18:18:24.500 157 12561.60 157.75 54809.85 88888.00 2013-06-06 18:18:24.625 157 12561.60 157.75 54809.82 88888.00 2013-06-06 18:18:24.750 157 12561.62 157.70 54809.85 88888.00 2013-06-06 18:18:24.875 157 12561.62 157.75 54809.85 88888.00 2013-06-06 18:18:25.000 157 12561.60 157.78 54809.85 88888.00 2013-06-06 18:18:25.125 157 12561.70 157.80 54809.85 88888.00 2013-06-06 18:18:25.250 157 12561.70 157.80 54809.85 88888.00 2013-06-06 18:18:25.375 157 12561.65 157.82 54809.88 88888.00 2013-06-06 18:18:25.500 157 12561.60 157.82 54809.88 88888.00 2013-06-06 18:18:25.625 157 12561.52 157.78 54809.82 88888.00 2013-06-06 18:18:25.750 157 12561.48 157.75 54809.82 88888.00 2013-06-06 18:18:25.875 157 12561.50 157.78 54809.80 88888.00 2013-06-06 18:18:26.000 157 12561.50 157.82 54809.78 88888.00 2013-06-06 18:18:26.125 157 12561.52 157.85 54809.85 88888.00 2013-06-06 18:18:26.250 157 12561.55 157.88 54809.88 88888.00 2013-06-06 18:18:26.375 157 12561.58 157.88 54809.85 88888.00 2013-06-06 18:18:26.500 157 12561.55 157.93 54809.85 88888.00 2013-06-06 18:18:26.625 157 12561.60 157.88 54809.85 88888.00 2013-06-06 18:18:26.750 157 12561.60 157.85 54809.85 88888.00 2013-06-06 18:18:26.875 157 12561.55 157.85 54809.82 88888.00 2013-06-06 18:18:27.000 157 12561.48 157.90 54809.82 88888.00 2013-06-06 18:18:27.125 157 12561.52 157.90 54809.85 88888.00 2013-06-06 18:18:27.250 157 12561.50 157.90 54809.82 88888.00 2013-06-06 18:18:27.375 157 12561.58 157.90 54809.82 88888.00 2013-06-06 18:18:27.500 157 12561.60 157.95 54809.85 88888.00 2013-06-06 18:18:27.625 157 12561.60 157.97 54809.85 88888.00 2013-06-06 18:18:27.750 157 12561.60 158.00 54809.90 88888.00 2013-06-06 18:18:27.875 157 12561.60 158.00 54809.90 88888.00 2013-06-06 18:18:28.000 157 12561.58 158.00 54809.88 88888.00 2013-06-06 18:18:28.125 157 12561.50 158.03 54809.88 88888.00 2013-06-06 18:18:28.250 157 12561.50 158.03 54809.85 88888.00 2013-06-06 18:18:28.375 157 12561.52 158.03 54809.82 88888.00 2013-06-06 18:18:28.500 157 12561.55 158.03 54809.80 88888.00 2013-06-06 18:18:28.625 157 12561.52 158.03 54809.80 88888.00 2013-06-06 18:18:28.750 157 12561.52 158.03 54809.82 88888.00 2013-06-06 18:18:28.875 157 12561.58 158.07 54809.85 88888.00 2013-06-06 18:18:29.000 157 12561.55 158.10 54809.85 88888.00 2013-06-06 18:18:29.125 157 12561.45 158.10 54809.82 88888.00 2013-06-06 18:18:29.250 157 12561.45 158.10 54809.85 88888.00 2013-06-06 18:18:29.375 157 12561.45 158.12 54809.88 88888.00 2013-06-06 18:18:29.500 157 12561.35 158.15 54809.85 88888.00 2013-06-06 18:18:29.625 157 12561.38 158.12 54809.85 88888.00 2013-06-06 18:18:29.750 157 12561.45 158.18 54809.85 88888.00 2013-06-06 18:18:29.875 157 12561.45 158.18 54809.82 88888.00 2013-06-06 18:18:30.000 157 12561.42 158.18 54809.82 88888.00 2013-06-06 18:18:30.125 157 12561.40 158.18 54809.85 88888.00 2013-06-06 18:18:30.250 157 12561.35 158.20 54809.85 88888.00 2013-06-06 18:18:30.375 157 12561.27 158.18 54809.82 88888.00 2013-06-06 18:18:30.500 157 12561.23 158.20 54809.82 88888.00 2013-06-06 18:18:30.625 157 12561.25 158.22 54809.80 88888.00 2013-06-06 18:18:30.750 157 12561.30 158.20 54809.80 88888.00 2013-06-06 18:18:30.875 157 12561.30 158.22 54809.80 88888.00 2013-06-06 18:18:31.000 157 12561.33 158.25 54809.82 88888.00 2013-06-06 18:18:31.125 157 12561.38 158.25 54809.85 88888.00 2013-06-06 18:18:31.250 157 12561.40 158.28 54809.85 88888.00 2013-06-06 18:18:31.375 157 12561.40 158.28 54809.82 88888.00 2013-06-06 18:18:31.500 157 12561.33 158.28 54809.82 88888.00 2013-06-06 18:18:31.625 157 12561.30 158.28 54809.82 88888.00 2013-06-06 18:18:31.750 157 12561.33 158.28 54809.80 88888.00 2013-06-06 18:18:31.875 157 12561.38 158.25 54809.80 88888.00 2013-06-06 18:18:32.000 157 12561.40 158.30 54809.82 88888.00 2013-06-06 18:18:32.125 157 12561.40 158.32 54809.85 88888.00 2013-06-06 18:18:32.250 157 12561.30 158.35 54809.88 88888.00 2013-06-06 18:18:32.375 157 12561.33 158.40 54809.88 88888.00 2013-06-06 18:18:32.500 157 12561.35 158.38 54809.82 88888.00 2013-06-06 18:18:32.625 157 12561.38 158.38 54809.82 88888.00 2013-06-06 18:18:32.750 157 12561.38 158.45 54809.85 88888.00 2013-06-06 18:18:32.875 157 12561.38 158.43 54809.85 88888.00 2013-06-06 18:18:33.000 157 12561.38 158.47 54809.85 88888.00 2013-06-06 18:18:33.125 157 12561.33 158.50 54809.82 88888.00 2013-06-06 18:18:33.250 157 12561.30 158.53 54809.88 88888.00 2013-06-06 18:18:33.375 157 12561.33 158.57 54809.88 88888.00 2013-06-06 18:18:33.500 157 12561.33 158.57 54809.88 88888.00 2013-06-06 18:18:33.625 157 12561.35 158.62 54809.85 88888.00 2013-06-06 18:18:33.750 157 12561.30 158.60 54809.85 88888.00 2013-06-06 18:18:33.875 157 12561.27 158.57 54809.80 88888.00 2013-06-06 18:18:34.000 157 12561.25 158.57 54809.82 88888.00 2013-06-06 18:18:34.125 157 12561.27 158.60 54809.82 88888.00 2013-06-06 18:18:34.250 157 12561.20 158.65 54809.85 88888.00 2013-06-06 18:18:34.375 157 12561.20 158.68 54809.85 88888.00 2013-06-06 18:18:34.500 157 12561.17 158.68 54809.82 88888.00 2013-06-06 18:18:34.625 157 12561.15 158.68 54809.82 88888.00 2013-06-06 18:18:34.750 157 12561.15 158.68 54809.82 88888.00 2013-06-06 18:18:34.875 157 12561.23 158.70 54809.82 88888.00 2013-06-06 18:18:35.000 157 12561.25 158.75 54809.82 88888.00 2013-06-06 18:18:35.125 157 12561.20 158.75 54809.82 88888.00 2013-06-06 18:18:35.250 157 12561.20 158.78 54809.80 88888.00 2013-06-06 18:18:35.375 157 12561.25 158.80 54809.82 88888.00 2013-06-06 18:18:35.500 157 12561.23 158.88 54809.82 88888.00 2013-06-06 18:18:35.625 157 12561.17 158.90 54809.82 88888.00 2013-06-06 18:18:35.750 157 12561.15 158.88 54809.85 88888.00 2013-06-06 18:18:35.875 157 12561.20 158.90 54809.82 88888.00 2013-06-06 18:18:36.000 157 12561.23 158.90 54809.80 88888.00 2013-06-06 18:18:36.125 157 12561.20 158.90 54809.80 88888.00 2013-06-06 18:18:36.250 157 12561.10 158.93 54809.80 88888.00 2013-06-06 18:18:36.375 157 12561.12 158.97 54809.80 88888.00 2013-06-06 18:18:36.500 157 12561.15 158.97 54809.80 88888.00 2013-06-06 18:18:36.625 157 12561.15 159.00 54809.80 88888.00 2013-06-06 18:18:36.750 157 12561.15 159.00 54809.80 88888.00 2013-06-06 18:18:36.875 157 12561.17 159.03 54809.80 88888.00 2013-06-06 18:18:37.000 157 12561.23 159.03 54809.78 88888.00 2013-06-06 18:18:37.125 157 12561.20 159.05 54809.78 88888.00 2013-06-06 18:18:37.250 157 12561.23 159.05 54809.80 88888.00 2013-06-06 18:18:37.375 157 12561.20 159.07 54809.78 88888.00 2013-06-06 18:18:37.500 157 12561.15 159.10 54809.75 88888.00 2013-06-06 18:18:37.625 157 12561.12 159.10 54809.75 88888.00 2013-06-06 18:18:37.750 157 12561.20 159.15 54809.78 88888.00 2013-06-06 18:18:37.875 157 12561.27 159.15 54809.80 88888.00 2013-06-06 18:18:38.000 157 12561.23 159.15 54809.78 88888.00 2013-06-06 18:18:38.125 157 12561.17 159.12 54809.75 88888.00 2013-06-06 18:18:38.250 157 12561.12 159.15 54809.78 88888.00 2013-06-06 18:18:38.375 157 12561.12 159.20 54809.78 88888.00 2013-06-06 18:18:38.500 157 12561.15 159.22 54809.80 88888.00 2013-06-06 18:18:38.625 157 12561.27 159.22 54809.80 88888.00 2013-06-06 18:18:38.750 157 12561.20 159.22 54809.80 88888.00 2013-06-06 18:18:38.875 157 12561.20 159.22 54809.78 88888.00 2013-06-06 18:18:39.000 157 12561.20 159.25 54809.78 88888.00 2013-06-06 18:18:39.125 157 12561.23 159.28 54809.80 88888.00 2013-06-06 18:18:39.250 157 12561.25 159.28 54809.80 88888.00 2013-06-06 18:18:39.375 157 12561.25 159.25 54809.78 88888.00 2013-06-06 18:18:39.500 157 12561.20 159.28 54809.78 88888.00 2013-06-06 18:18:39.625 157 12561.23 159.30 54809.82 88888.00 2013-06-06 18:18:39.750 157 12561.30 159.35 54809.80 88888.00 2013-06-06 18:18:39.875 157 12561.23 159.38 54809.78 88888.00 2013-06-06 18:18:40.000 157 12561.08 159.38 54809.80 88888.00 2013-06-06 18:18:40.125 157 12561.08 159.35 54809.80 88888.00 2013-06-06 18:18:40.250 157 12561.15 159.38 54809.80 88888.00 2013-06-06 18:18:40.375 157 12561.20 159.40 54809.80 88888.00 2013-06-06 18:18:40.500 157 12561.17 159.40 54809.80 88888.00 2013-06-06 18:18:40.625 157 12561.17 159.45 54809.82 88888.00 2013-06-06 18:18:40.750 157 12561.15 159.45 54809.82 88888.00 2013-06-06 18:18:40.875 157 12561.17 159.40 54809.82 88888.00 2013-06-06 18:18:41.000 157 12561.17 159.40 54809.80 88888.00 2013-06-06 18:18:41.125 157 12561.20 159.43 54809.80 88888.00 2013-06-06 18:18:41.250 157 12561.15 159.45 54809.82 88888.00 2013-06-06 18:18:41.375 157 12561.17 159.50 54809.82 88888.00 2013-06-06 18:18:41.500 157 12561.15 159.50 54809.82 88888.00 2013-06-06 18:18:41.625 157 12561.15 159.50 54809.80 88888.00 2013-06-06 18:18:41.750 157 12561.12 159.47 54809.80 88888.00 2013-06-06 18:18:41.875 157 12561.10 159.53 54809.78 88888.00 2013-06-06 18:18:42.000 157 12561.10 159.55 54809.75 88888.00 2013-06-06 18:18:42.125 157 12561.08 159.55 54809.80 88888.00 2013-06-06 18:18:42.250 157 12561.00 159.53 54809.78 88888.00 2013-06-06 18:18:42.375 157 12561.02 159.57 54809.82 88888.00 2013-06-06 18:18:42.500 157 12561.02 159.55 54809.80 88888.00 2013-06-06 18:18:42.625 157 12561.08 159.60 54809.78 88888.00 2013-06-06 18:18:42.750 157 12561.05 159.57 54809.75 88888.00 2013-06-06 18:18:42.875 157 12561.00 159.60 54809.72 88888.00 2013-06-06 18:18:43.000 157 12561.05 159.60 54809.72 88888.00 2013-06-06 18:18:43.125 157 12561.08 159.57 54809.75 88888.00 2013-06-06 18:18:43.250 157 12561.00 159.57 54809.78 88888.00 2013-06-06 18:18:43.375 157 12561.00 159.62 54809.75 88888.00 2013-06-06 18:18:43.500 157 12561.05 159.65 54809.80 88888.00 2013-06-06 18:18:43.625 157 12561.02 159.68 54809.82 88888.00 2013-06-06 18:18:43.750 157 12561.02 159.70 54809.80 88888.00 2013-06-06 18:18:43.875 157 12561.00 159.72 54809.80 88888.00 2013-06-06 18:18:44.000 157 12560.95 159.75 54809.78 88888.00 2013-06-06 18:18:44.125 157 12560.95 159.75 54809.80 88888.00 2013-06-06 18:18:44.250 157 12560.95 159.78 54809.78 88888.00 2013-06-06 18:18:44.375 157 12560.95 159.78 54809.78 88888.00 2013-06-06 18:18:44.500 157 12560.95 159.82 54809.78 88888.00 2013-06-06 18:18:44.625 157 12560.98 159.85 54809.78 88888.00 2013-06-06 18:18:44.750 157 12560.95 159.82 54809.78 88888.00 2013-06-06 18:18:44.875 157 12560.92 159.90 54809.78 88888.00 2013-06-06 18:18:45.000 157 12561.00 159.90 54809.78 88888.00 2013-06-06 18:18:45.125 157 12561.05 159.88 54809.78 88888.00 2013-06-06 18:18:45.250 157 12561.08 159.85 54809.78 88888.00 2013-06-06 18:18:45.375 157 12561.12 159.90 54809.78 88888.00 2013-06-06 18:18:45.500 157 12561.02 159.90 54809.78 88888.00 2013-06-06 18:18:45.625 157 12561.00 159.93 54809.80 88888.00 2013-06-06 18:18:45.750 157 12561.05 159.95 54809.80 88888.00 2013-06-06 18:18:45.875 157 12561.02 159.93 54809.75 88888.00 2013-06-06 18:18:46.000 157 12560.98 159.93 54809.75 88888.00 2013-06-06 18:18:46.125 157 12560.95 159.95 54809.75 88888.00 2013-06-06 18:18:46.250 157 12561.00 159.95 54809.78 88888.00 2013-06-06 18:18:46.375 157 12561.05 160.03 54809.78 88888.00 2013-06-06 18:18:46.500 157 12561.00 160.03 54809.80 88888.00 2013-06-06 18:18:46.625 157 12560.98 160.00 54809.75 88888.00 2013-06-06 18:18:46.750 157 12560.98 160.03 54809.75 88888.00 2013-06-06 18:18:46.875 157 12560.98 160.05 54809.75 88888.00 2013-06-06 18:18:47.000 157 12560.98 160.03 54809.75 88888.00 2013-06-06 18:18:47.125 157 12561.00 160.05 54809.72 88888.00 2013-06-06 18:18:47.250 157 12561.00 160.03 54809.72 88888.00 2013-06-06 18:18:47.375 157 12561.02 160.03 54809.70 88888.00 2013-06-06 18:18:47.500 157 12561.00 160.07 54809.70 88888.00 2013-06-06 18:18:47.625 157 12560.92 160.07 54809.75 88888.00 2013-06-06 18:18:47.750 157 12560.92 160.12 54809.75 88888.00 2013-06-06 18:18:47.875 157 12561.00 160.12 54809.75 88888.00 2013-06-06 18:18:48.000 157 12561.00 160.12 54809.72 88888.00 2013-06-06 18:18:48.125 157 12560.95 160.12 54809.70 88888.00 2013-06-06 18:18:48.250 157 12560.95 160.10 54809.72 88888.00 2013-06-06 18:18:48.375 157 12561.00 160.15 54809.72 88888.00 2013-06-06 18:18:48.500 157 12560.95 160.18 54809.72 88888.00 2013-06-06 18:18:48.625 157 12561.00 160.22 54809.72 88888.00 2013-06-06 18:18:48.750 157 12561.02 160.18 54809.72 88888.00 2013-06-06 18:18:48.875 157 12561.02 160.18 54809.72 88888.00 2013-06-06 18:18:49.000 157 12561.05 160.20 54809.70 88888.00 2013-06-06 18:18:49.125 157 12561.02 160.22 54809.70 88888.00 2013-06-06 18:18:49.250 157 12561.00 160.28 54809.72 88888.00 2013-06-06 18:18:49.375 157 12561.02 160.28 54809.72 88888.00 2013-06-06 18:18:49.500 157 12561.02 160.28 54809.70 88888.00 2013-06-06 18:18:49.625 157 12561.00 160.28 54809.72 88888.00 2013-06-06 18:18:49.750 157 12561.02 160.30 54809.70 88888.00 2013-06-06 18:18:49.875 157 12561.05 160.28 54809.68 88888.00 2013-06-06 18:18:50.000 157 12561.10 160.30 54809.68 88888.00 2013-06-06 18:18:50.125 157 12561.10 160.35 54809.70 88888.00 2013-06-06 18:18:50.250 157 12561.10 160.35 54809.72 88888.00 2013-06-06 18:18:50.375 157 12561.15 160.40 54809.70 88888.00 2013-06-06 18:18:50.500 157 12561.12 160.40 54809.68 88888.00 2013-06-06 18:18:50.625 157 12561.08 160.40 54809.70 88888.00 2013-06-06 18:18:50.750 157 12561.08 160.45 54809.70 88888.00 2013-06-06 18:18:50.875 157 12561.05 160.45 54809.72 88888.00 2013-06-06 18:18:51.000 157 12561.08 160.45 54809.72 88888.00 2013-06-06 18:18:51.125 157 12561.12 160.45 54809.70 88888.00 2013-06-06 18:18:51.250 157 12561.12 160.47 54809.70 88888.00 2013-06-06 18:18:51.375 157 12561.08 160.45 54809.70 88888.00 2013-06-06 18:18:51.500 157 12561.02 160.45 54809.70 88888.00 2013-06-06 18:18:51.625 157 12561.05 160.53 54809.70 88888.00 2013-06-06 18:18:51.750 157 12561.10 160.57 54809.70 88888.00 2013-06-06 18:18:51.875 157 12561.12 160.57 54809.70 88888.00 2013-06-06 18:18:52.000 157 12561.08 160.55 54809.70 88888.00 2013-06-06 18:18:52.125 157 12561.00 160.57 54809.70 88888.00 2013-06-06 18:18:52.250 157 12561.02 160.60 54809.68 88888.00 2013-06-06 18:18:52.375 157 12561.08 160.62 54809.68 88888.00 2013-06-06 18:18:52.500 157 12561.10 160.65 54809.68 88888.00 2013-06-06 18:18:52.625 157 12561.10 160.62 54809.68 88888.00 2013-06-06 18:18:52.750 157 12561.08 160.65 54809.68 88888.00 2013-06-06 18:18:52.875 157 12561.02 160.65 54809.68 88888.00 2013-06-06 18:18:53.000 157 12561.02 160.68 54809.68 88888.00 2013-06-06 18:18:53.125 157 12561.05 160.68 54809.68 88888.00 2013-06-06 18:18:53.250 157 12561.05 160.72 54809.68 88888.00 2013-06-06 18:18:53.375 157 12561.10 160.78 54809.70 88888.00 2013-06-06 18:18:53.500 157 12561.08 160.75 54809.68 88888.00 2013-06-06 18:18:53.625 157 12561.05 160.75 54809.68 88888.00 2013-06-06 18:18:53.750 157 12561.05 160.75 54809.70 88888.00 2013-06-06 18:18:53.875 157 12561.00 160.75 54809.68 88888.00 2013-06-06 18:18:54.000 157 12561.00 160.75 54809.68 88888.00 2013-06-06 18:18:54.125 157 12561.05 160.78 54809.70 88888.00 2013-06-06 18:18:54.250 157 12561.00 160.75 54809.70 88888.00 2013-06-06 18:18:54.375 157 12561.02 160.75 54809.65 88888.00 2013-06-06 18:18:54.500 157 12561.02 160.80 54809.65 88888.00 2013-06-06 18:18:54.625 157 12560.98 160.82 54809.65 88888.00 2013-06-06 18:18:54.750 157 12560.95 160.82 54809.68 88888.00 2013-06-06 18:18:54.875 157 12560.98 160.85 54809.65 88888.00 2013-06-06 18:18:55.000 157 12560.92 160.85 54809.65 88888.00 2013-06-06 18:18:55.125 157 12560.88 160.85 54809.70 88888.00 2013-06-06 18:18:55.250 157 12560.80 160.88 54809.68 88888.00 2013-06-06 18:18:55.375 157 12560.83 160.85 54809.62 88888.00 2013-06-06 18:18:55.500 157 12560.85 160.88 54809.68 88888.00 2013-06-06 18:18:55.625 157 12560.88 160.95 54809.68 88888.00 2013-06-06 18:18:55.750 157 12560.80 160.95 54809.68 88888.00 2013-06-06 18:18:55.875 157 12560.77 160.93 54809.68 88888.00 2013-06-06 18:18:56.000 157 12560.75 160.90 54809.65 88888.00 2013-06-06 18:18:56.125 157 12560.80 160.90 54809.68 88888.00 2013-06-06 18:18:56.250 157 12560.83 160.95 54809.68 88888.00 2013-06-06 18:18:56.375 157 12560.85 160.97 54809.65 88888.00 2013-06-06 18:18:56.500 157 12560.83 160.97 54809.68 88888.00 2013-06-06 18:18:56.625 157 12560.80 161.00 54809.68 88888.00 2013-06-06 18:18:56.750 157 12560.77 161.00 54809.70 88888.00 2013-06-06 18:18:56.875 157 12560.75 161.05 54809.68 88888.00 2013-06-06 18:18:57.000 157 12560.77 161.07 54809.70 88888.00 2013-06-06 18:18:57.125 157 12560.77 161.05 54809.72 88888.00 2013-06-06 18:18:57.250 157 12560.75 161.03 54809.70 88888.00 2013-06-06 18:18:57.375 157 12560.77 161.05 54809.72 88888.00 2013-06-06 18:18:57.500 157 12560.77 161.07 54809.75 88888.00 2013-06-06 18:18:57.625 157 12560.77 161.05 54809.75 88888.00 2013-06-06 18:18:57.750 157 12560.73 161.05 54809.75 88888.00 2013-06-06 18:18:57.875 157 12560.70 161.10 54809.72 88888.00 2013-06-06 18:18:58.000 157 12560.70 161.10 54809.72 88888.00 2013-06-06 18:18:58.125 157 12560.70 161.07 54809.70 88888.00 2013-06-06 18:18:58.250 157 12560.65 161.05 54809.70 88888.00 2013-06-06 18:18:58.375 157 12560.65 161.15 54809.72 88888.00 2013-06-06 18:18:58.500 157 12560.67 161.15 54809.70 88888.00 2013-06-06 18:18:58.625 157 12560.65 161.18 54809.70 88888.00 2013-06-06 18:18:58.750 157 12560.65 161.20 54809.72 88888.00 2013-06-06 18:18:58.875 157 12560.65 161.18 54809.72 88888.00 2013-06-06 18:18:59.000 157 12560.65 161.18 54809.70 88888.00 2013-06-06 18:18:59.125 157 12560.62 161.25 54809.72 88888.00 2013-06-06 18:18:59.250 157 12560.55 161.22 54809.72 88888.00 2013-06-06 18:18:59.375 157 12560.52 161.25 54809.70 88888.00 2013-06-06 18:18:59.500 157 12560.55 161.25 54809.70 88888.00 2013-06-06 18:18:59.625 157 12560.58 161.25 54809.70 88888.00 2013-06-06 18:18:59.750 157 12560.52 161.25 54809.72 88888.00 2013-06-06 18:18:59.875 157 12560.42 161.25 54809.72 88888.00 2013-06-06 18:19:00.000 157 12560.40 161.28 54809.72 88888.00 2013-06-06 18:19:00.125 157 12560.40 161.32 54809.70 88888.00 2013-06-06 18:19:00.250 157 12560.38 161.32 54809.72 88888.00 2013-06-06 18:19:00.375 157 12560.40 161.38 54809.72 88888.00 2013-06-06 18:19:00.500 157 12560.42 161.43 54809.72 88888.00 2013-06-06 18:19:00.625 157 12560.42 161.40 54809.72 88888.00 2013-06-06 18:19:00.750 157 12560.33 161.40 54809.72 88888.00 2013-06-06 18:19:00.875 157 12560.30 161.43 54809.72 88888.00 2013-06-06 18:19:01.000 157 12560.30 161.38 54809.68 88888.00 2013-06-06 18:19:01.125 157 12560.27 161.35 54809.70 88888.00 2013-06-06 18:19:01.250 157 12560.25 161.40 54809.70 88888.00 2013-06-06 18:19:01.375 157 12560.30 161.43 54809.70 88888.00 2013-06-06 18:19:01.500 157 12560.33 161.43 54809.70 88888.00 2013-06-06 18:19:01.625 157 12560.27 161.45 54809.70 88888.00 2013-06-06 18:19:01.750 157 12560.20 161.47 54809.70 88888.00 2013-06-06 18:19:01.875 157 12560.17 161.50 54809.70 88888.00 2013-06-06 18:19:02.000 157 12560.20 161.50 54809.68 88888.00 2013-06-06 18:19:02.125 157 12560.20 161.50 54809.70 88888.00 2013-06-06 18:19:02.250 157 12560.12 161.53 54809.72 88888.00 2013-06-06 18:19:02.375 157 12560.12 161.55 54809.75 88888.00 2013-06-06 18:19:02.500 157 12560.17 161.60 54809.78 88888.00 2013-06-06 18:19:02.625 157 12560.23 161.65 54809.78 88888.00 2013-06-06 18:19:02.750 157 12560.25 161.62 54809.75 88888.00 2013-06-06 18:19:02.875 157 12560.20 161.60 54809.75 88888.00 2013-06-06 18:19:03.000 157 12560.15 161.60 54809.70 88888.00 2013-06-06 18:19:03.125 157 12560.12 161.60 54809.70 88888.00 2013-06-06 18:19:03.250 157 12560.08 161.65 54809.72 88888.00 2013-06-06 18:19:03.375 157 12560.12 161.72 54809.75 88888.00 2013-06-06 18:19:03.500 157 12560.20 161.75 54809.75 88888.00 2013-06-06 18:19:03.625 157 12560.17 161.75 54809.75 88888.00 2013-06-06 18:19:03.750 157 12560.17 161.72 54809.72 88888.00 2013-06-06 18:19:03.875 157 12560.10 161.70 54809.75 88888.00 2013-06-06 18:19:04.000 157 12560.12 161.72 54809.75 88888.00 2013-06-06 18:19:04.125 157 12560.17 161.78 54809.78 88888.00 2013-06-06 18:19:04.250 157 12560.15 161.78 54809.78 88888.00 2013-06-06 18:19:04.375 157 12560.12 161.80 54809.78 88888.00 2013-06-06 18:19:04.500 157 12560.10 161.85 54809.75 88888.00 2013-06-06 18:19:04.625 157 12560.10 161.82 54809.75 88888.00 2013-06-06 18:19:04.750 157 12560.15 161.85 54809.72 88888.00 2013-06-06 18:19:04.875 157 12560.17 161.90 54809.75 88888.00 2013-06-06 18:19:05.000 157 12560.15 161.88 54809.78 88888.00 2013-06-06 18:19:05.125 157 12560.12 161.90 54809.75 88888.00 2013-06-06 18:19:05.250 157 12560.10 161.90 54809.72 88888.00 2013-06-06 18:19:05.375 157 12560.17 161.90 54809.70 88888.00 2013-06-06 18:19:05.500 157 12560.17 161.93 54809.72 88888.00 2013-06-06 18:19:05.625 157 12560.20 161.95 54809.72 88888.00 2013-06-06 18:19:05.750 157 12560.17 161.97 54809.75 88888.00 2013-06-06 18:19:05.875 157 12560.17 162.03 54809.78 88888.00 2013-06-06 18:19:06.000 157 12560.15 162.03 54809.75 88888.00 2013-06-06 18:19:06.125 157 12560.10 162.03 54809.75 88888.00 2013-06-06 18:19:06.250 157 12560.08 161.95 54809.68 88888.00 2013-06-06 18:19:06.375 157 12560.10 162.00 54809.68 88888.00 2013-06-06 18:19:06.500 157 12560.10 162.10 54809.72 88888.00 2013-06-06 18:19:06.625 157 12560.02 162.12 54809.72 88888.00 2013-06-06 18:19:06.750 157 12560.10 162.12 54809.72 88888.00 2013-06-06 18:19:06.875 157 12560.10 162.12 54809.68 88888.00 2013-06-06 18:19:07.000 157 12560.08 162.15 54809.68 88888.00 2013-06-06 18:19:07.125 157 12560.05 162.15 54809.70 88888.00 2013-06-06 18:19:07.250 157 12560.05 162.12 54809.68 88888.00 2013-06-06 18:19:07.375 157 12560.08 162.15 54809.70 88888.00 2013-06-06 18:19:07.500 157 12560.08 162.18 54809.70 88888.00 2013-06-06 18:19:07.625 157 12560.05 162.20 54809.68 88888.00 2013-06-06 18:19:07.750 157 12559.98 162.20 54809.65 88888.00 2013-06-06 18:19:07.875 157 12559.98 162.20 54809.68 88888.00 2013-06-06 18:19:08.000 157 12560.05 162.28 54809.68 88888.00 2013-06-06 18:19:08.125 157 12560.08 162.28 54809.70 88888.00 2013-06-06 18:19:08.250 157 12560.00 162.28 54809.70 88888.00 2013-06-06 18:19:08.375 157 12560.02 162.30 54809.72 88888.00 2013-06-06 18:19:08.500 157 12560.02 162.28 54809.72 88888.00 2013-06-06 18:19:08.625 157 12560.02 162.32 54809.70 88888.00 2013-06-06 18:19:08.750 157 12560.05 162.35 54809.72 88888.00 2013-06-06 18:19:08.875 157 12560.02 162.32 54809.72 88888.00 2013-06-06 18:19:09.000 157 12560.00 162.38 54809.70 88888.00 2013-06-06 18:19:09.125 157 12559.98 162.38 54809.70 88888.00 2013-06-06 18:19:09.250 157 12560.00 162.35 54809.72 88888.00 2013-06-06 18:19:09.375 157 12560.02 162.35 54809.68 88888.00 2013-06-06 18:19:09.500 157 12560.00 162.35 54809.70 88888.00 2013-06-06 18:19:09.625 157 12560.00 162.38 54809.72 88888.00 2013-06-06 18:19:09.750 157 12559.98 162.40 54809.72 88888.00 2013-06-06 18:19:09.875 157 12559.98 162.38 54809.75 88888.00 2013-06-06 18:19:10.000 157 12560.00 162.35 54809.72 88888.00 2013-06-06 18:19:10.125 157 12559.92 162.35 54809.70 88888.00 2013-06-06 18:19:10.250 157 12559.85 162.35 54809.65 88888.00 2013-06-06 18:19:10.375 157 12559.88 162.35 54809.65 88888.00 2013-06-06 18:19:10.500 157 12559.92 162.40 54809.68 88888.00 2013-06-06 18:19:10.625 157 12559.92 162.40 54809.70 88888.00 2013-06-06 18:19:10.750 157 12559.92 162.40 54809.70 88888.00 2013-06-06 18:19:10.875 157 12559.92 162.40 54809.72 88888.00 2013-06-06 18:19:11.000 157 12559.98 162.40 54809.68 88888.00 2013-06-06 18:19:11.125 157 12560.00 162.38 54809.68 88888.00 2013-06-06 18:19:11.250 157 12559.98 162.38 54809.70 88888.00 2013-06-06 18:19:11.375 157 12559.98 162.43 54809.68 88888.00 2013-06-06 18:19:11.500 157 12559.90 162.43 54809.68 88888.00 2013-06-06 18:19:11.625 157 12559.90 162.43 54809.68 88888.00 2013-06-06 18:19:11.750 157 12559.90 162.45 54809.68 88888.00 2013-06-06 18:19:11.875 157 12559.90 162.45 54809.68 88888.00 2013-06-06 18:19:12.000 157 12559.90 162.45 54809.70 88888.00 2013-06-06 18:19:12.125 157 12559.92 162.45 54809.72 88888.00 2013-06-06 18:19:12.250 157 12559.92 162.43 54809.72 88888.00 2013-06-06 18:19:12.375 157 12559.95 162.45 54809.70 88888.00 2013-06-06 18:19:12.500 157 12559.95 162.43 54809.68 88888.00 2013-06-06 18:19:12.625 157 12559.95 162.45 54809.68 88888.00 2013-06-06 18:19:12.750 157 12559.98 162.40 54809.65 88888.00 2013-06-06 18:19:12.875 157 12560.02 162.40 54809.68 88888.00 2013-06-06 18:19:13.000 157 12559.98 162.43 54809.65 88888.00 2013-06-06 18:19:13.125 157 12559.92 162.45 54809.65 88888.00 2013-06-06 18:19:13.250 157 12559.83 162.43 54809.65 88888.00 2013-06-06 18:19:13.375 157 12559.83 162.45 54809.68 88888.00 2013-06-06 18:19:13.500 157 12559.83 162.43 54809.70 88888.00 2013-06-06 18:19:13.625 157 12559.83 162.43 54809.70 88888.00 2013-06-06 18:19:13.750 157 12559.83 162.43 54809.70 88888.00 2013-06-06 18:19:13.875 157 12559.83 162.45 54809.70 88888.00 2013-06-06 18:19:14.000 157 12559.80 162.45 54809.70 88888.00 2013-06-06 18:19:14.125 157 12559.83 162.43 54809.70 88888.00 2013-06-06 18:19:14.250 157 12559.83 162.43 54809.70 88888.00 2013-06-06 18:19:14.375 157 12559.83 162.45 54809.70 88888.00 2013-06-06 18:19:14.500 157 12559.77 162.45 54809.70 88888.00 2013-06-06 18:19:14.625 157 12559.77 162.47 54809.72 88888.00 2013-06-06 18:19:14.750 157 12559.77 162.45 54809.72 88888.00 2013-06-06 18:19:14.875 157 12559.80 162.47 54809.75 88888.00 2013-06-06 18:19:15.000 157 12559.77 162.47 54809.75 88888.00 2013-06-06 18:19:15.125 157 12559.73 162.45 54809.72 88888.00 2013-06-06 18:19:15.250 157 12559.62 162.45 54809.72 88888.00 2013-06-06 18:19:15.375 157 12559.67 162.45 54809.72 88888.00 2013-06-06 18:19:15.500 157 12559.65 162.47 54809.78 88888.00 2013-06-06 18:19:15.625 157 12559.67 162.45 54809.78 88888.00 2013-06-06 18:19:15.750 157 12559.65 162.47 54809.75 88888.00 2013-06-06 18:19:15.875 157 12559.65 162.50 54809.78 88888.00 2013-06-06 18:19:16.000 157 12559.62 162.45 54809.72 88888.00 2013-06-06 18:19:16.125 157 12559.55 162.43 54809.75 88888.00 2013-06-06 18:19:16.250 157 12559.52 162.40 54809.78 88888.00 2013-06-06 18:19:16.375 157 12559.52 162.45 54809.78 88888.00 2013-06-06 18:19:16.500 157 12559.52 162.45 54809.78 88888.00 2013-06-06 18:19:16.625 157 12559.48 162.43 54809.75 88888.00 2013-06-06 18:19:16.750 157 12559.48 162.40 54809.75 88888.00 2013-06-06 18:19:16.875 157 12559.50 162.45 54809.80 88888.00 2013-06-06 18:19:17.000 157 12559.52 162.45 54809.82 88888.00 2013-06-06 18:19:17.125 157 12559.48 162.45 54809.80 88888.00 2013-06-06 18:19:17.250 157 12559.48 162.40 54809.78 88888.00 2013-06-06 18:19:17.375 157 12559.52 162.43 54809.78 88888.00 2013-06-06 18:19:17.500 157 12559.52 162.43 54809.80 88888.00 2013-06-06 18:19:17.625 157 12559.42 162.43 54809.80 88888.00 2013-06-06 18:19:17.750 157 12559.40 162.40 54809.80 88888.00 2013-06-06 18:19:17.875 157 12559.45 162.43 54809.80 88888.00 2013-06-06 18:19:18.000 157 12559.45 162.43 54809.80 88888.00 2013-06-06 18:19:18.125 157 12559.40 162.40 54809.80 88888.00 2013-06-06 18:19:18.250 157 12559.33 162.35 54809.78 88888.00 2013-06-06 18:19:18.375 157 12559.30 162.32 54809.72 88888.00 2013-06-06 18:19:18.500 157 12559.20 162.35 54809.72 88888.00 2013-06-06 18:19:18.625 157 12559.20 162.35 54809.78 88888.00 2013-06-06 18:19:18.750 157 12559.23 162.35 54809.80 88888.00 2013-06-06 18:19:18.875 157 12559.17 162.32 54809.78 88888.00 2013-06-06 18:19:19.000 157 12559.20 162.32 54809.75 88888.00 2013-06-06 18:19:19.125 157 12559.23 162.32 54809.75 88888.00 2013-06-06 18:19:19.250 157 12559.23 162.32 54809.80 88888.00 2013-06-06 18:19:19.375 157 12559.25 162.35 54809.80 88888.00 2013-06-06 18:19:19.500 157 12559.23 162.32 54809.82 88888.00 2013-06-06 18:19:19.625 157 12559.17 162.32 54809.82 88888.00 2013-06-06 18:19:19.750 157 12559.17 162.30 54809.82 88888.00 2013-06-06 18:19:19.875 157 12559.23 162.30 54809.82 88888.00 2013-06-06 18:19:20.000 157 12559.25 162.28 54809.82 88888.00 2013-06-06 18:19:20.125 157 12559.20 162.28 54809.85 88888.00 2013-06-06 18:19:20.250 157 12559.10 162.25 54809.82 88888.00 2013-06-06 18:19:20.375 157 12559.10 162.25 54809.82 88888.00 2013-06-06 18:19:20.500 157 12559.08 162.28 54809.88 88888.00 2013-06-06 18:19:20.625 157 12559.02 162.30 54809.88 88888.00 2013-06-06 18:19:20.750 157 12559.02 162.25 54809.88 88888.00 2013-06-06 18:19:20.875 157 12559.00 162.22 54809.93 88888.00 2013-06-06 18:19:21.000 157 12558.98 162.18 54809.90 88888.00 2013-06-06 18:19:21.125 157 12558.92 162.18 54809.90 88888.00 2013-06-06 18:19:21.250 157 12558.95 162.15 54809.88 88888.00 2013-06-06 18:19:21.375 157 12558.92 162.18 54809.90 88888.00 2013-06-06 18:19:21.500 157 12558.88 162.20 54809.95 88888.00 2013-06-06 18:19:21.625 157 12558.95 162.18 54809.95 88888.00 2013-06-06 18:19:21.750 157 12558.92 162.18 54809.95 88888.00 2013-06-06 18:19:21.875 157 12558.92 162.18 54809.97 88888.00 2013-06-06 18:19:22.000 157 12558.90 162.18 54809.95 88888.00 2013-06-06 18:19:22.125 157 12558.83 162.12 54809.95 88888.00 2013-06-06 18:19:22.250 157 12558.80 162.10 54809.97 88888.00 2013-06-06 18:19:22.375 157 12558.77 162.10 54809.95 88888.00 2013-06-06 18:19:22.500 157 12558.75 162.10 54809.95 88888.00 2013-06-06 18:19:22.625 157 12558.75 162.10 54809.97 88888.00 2013-06-06 18:19:22.750 157 12558.73 162.12 54810.00 88888.00 2013-06-06 18:19:22.875 157 12558.67 162.15 54810.03 88888.00 2013-06-06 18:19:23.000 157 12558.70 162.12 54809.97 88888.00 2013-06-06 18:19:23.125 157 12558.67 162.10 54809.97 88888.00 2013-06-06 18:19:23.250 157 12558.65 162.05 54810.00 88888.00 2013-06-06 18:19:23.375 157 12558.70 162.07 54810.00 88888.00 2013-06-06 18:19:23.500 157 12558.70 162.10 54810.03 88888.00 2013-06-06 18:19:23.625 157 12558.62 162.05 54810.03 88888.00 2013-06-06 18:19:23.750 157 12558.62 162.05 54810.00 88888.00 2013-06-06 18:19:23.875 157 12558.67 162.07 54810.00 88888.00 2013-06-06 18:19:24.000 157 12559.95 162.03 54811.28 88888.00 2013-06-06 18:19:24.125 157 12559.92 162.03 54811.30 88888.00 2013-06-06 18:19:24.250 157 12559.88 162.03 54811.38 88888.00 2013-06-06 18:19:24.375 157 12559.88 162.03 54811.35 88888.00 2013-06-06 18:19:24.500 157 12559.88 162.00 54811.32 88888.00 2013-06-06 18:19:24.625 157 12559.80 161.97 54811.30 88888.00 2013-06-06 18:19:24.750 157 12559.83 162.00 54811.30 88888.00 2013-06-06 18:19:24.875 157 12559.80 162.00 54811.32 88888.00 2013-06-06 18:19:25.000 157 12558.42 161.97 54810.00 88888.00 2013-06-06 18:19:25.125 157 12558.33 161.93 54810.00 88888.00 2013-06-06 18:19:25.250 157 12558.23 161.95 54810.00 88888.00 2013-06-06 18:19:25.375 157 12558.25 161.97 54810.03 88888.00 2013-06-06 18:19:25.500 157 12558.23 162.00 54810.07 88888.00 2013-06-06 18:19:25.625 157 12558.17 161.97 54810.03 88888.00 2013-06-06 18:19:25.750 157 12558.15 161.93 54810.00 88888.00 2013-06-06 18:19:25.875 157 12558.15 161.90 54810.03 88888.00 2013-06-06 18:19:26.000 157 12558.15 161.88 54810.03 88888.00 2013-06-06 18:19:26.125 157 12558.12 161.90 54810.07 88888.00 2013-06-06 18:19:26.250 157 12558.08 161.88 54810.05 88888.00 2013-06-06 18:19:26.375 157 12558.12 161.90 54810.05 88888.00 2013-06-06 18:19:26.500 157 12558.15 161.95 54810.10 88888.00 2013-06-06 18:19:26.625 157 12558.10 161.93 54810.12 88888.00 2013-06-06 18:19:26.750 157 12558.02 161.90 54810.07 88888.00 2013-06-06 18:19:26.875 157 12558.02 161.88 54810.07 88888.00 2013-06-06 18:19:27.000 157 12558.00 161.90 54810.05 88888.00 2013-06-06 18:19:27.125 157 12557.98 161.90 54810.07 88888.00 2013-06-06 18:19:27.250 157 12558.00 161.90 54810.07 88888.00 2013-06-06 18:19:27.375 157 12558.00 161.90 54810.07 88888.00 2013-06-06 18:19:27.500 157 12557.95 161.88 54810.07 88888.00 2013-06-06 18:19:27.625 157 12557.92 161.88 54810.12 88888.00 2013-06-06 18:19:27.750 157 12557.88 161.88 54810.12 88888.00 2013-06-06 18:19:27.875 157 12557.85 161.85 54810.12 88888.00 2013-06-06 18:19:28.000 157 12557.90 161.85 54810.18 88888.00 2013-06-06 18:19:28.125 157 12557.90 161.85 54810.18 88888.00 2013-06-06 18:19:28.250 157 12557.90 161.78 54810.20 88888.00 2013-06-06 18:19:28.375 157 12557.92 161.75 54810.20 88888.00 2013-06-06 18:19:28.500 157 12557.88 161.75 54810.20 88888.00 2013-06-06 18:19:28.625 157 12557.73 161.72 54810.18 88888.00 2013-06-06 18:19:28.750 157 12557.75 161.72 54810.15 88888.00 2013-06-06 18:19:28.875 157 12557.80 161.72 54810.18 88888.00 2013-06-06 18:19:29.000 157 12557.80 161.70 54810.20 88888.00 2013-06-06 18:19:29.125 157 12557.70 161.68 54810.18 88888.00 2013-06-06 18:19:29.250 157 12557.60 161.62 54810.18 88888.00 2013-06-06 18:19:29.375 157 12557.62 161.68 54810.18 88888.00 2013-06-06 18:19:29.500 157 12557.67 161.68 54810.22 88888.00 2013-06-06 18:19:29.625 157 12557.67 161.68 54810.22 88888.00 2013-06-06 18:19:29.750 157 12557.65 161.65 54810.20 88888.00 2013-06-06 18:19:29.875 157 12557.62 161.65 54810.22 88888.00 2013-06-06 18:19:30.000 157 12557.67 161.60 54810.20 88888.00 2013-06-06 18:19:30.125 157 12557.65 161.57 54810.20 88888.00 2013-06-06 18:19:30.250 157 12557.55 161.55 54810.20 88888.00 2013-06-06 18:19:30.375 157 12557.55 161.55 54810.22 88888.00 2013-06-06 18:19:30.500 157 12557.55 161.53 54810.20 88888.00 2013-06-06 18:19:30.625 157 12557.52 161.50 54810.22 88888.00 2013-06-06 18:19:30.750 157 12557.50 161.47 54810.20 88888.00 2013-06-06 18:19:30.875 157 12557.50 161.45 54810.18 88888.00 2013-06-06 18:19:31.000 157 12557.48 161.43 54810.18 88888.00 2013-06-06 18:19:31.125 157 12557.42 161.40 54810.22 88888.00 2013-06-06 18:19:31.250 157 12557.40 161.40 54810.20 88888.00 2013-06-06 18:19:31.375 157 12557.40 161.40 54810.20 88888.00 2013-06-06 18:19:31.500 157 12557.40 161.40 54810.25 88888.00 2013-06-06 18:19:31.625 157 12557.40 161.38 54810.28 88888.00 2013-06-06 18:19:31.750 157 12557.45 161.35 54810.28 88888.00 2013-06-06 18:19:31.875 157 12557.45 161.32 54810.25 88888.00 2013-06-06 18:19:32.000 157 12557.42 161.32 54810.22 88888.00 2013-06-06 18:19:32.125 157 12557.38 161.30 54810.25 88888.00 2013-06-06 18:19:32.250 157 12557.33 161.28 54810.28 88888.00 2013-06-06 18:19:32.375 157 12557.35 161.28 54810.28 88888.00 2013-06-06 18:19:32.500 157 12557.33 161.25 54810.28 88888.00 2013-06-06 18:19:32.625 157 12557.33 161.30 54810.30 88888.00 2013-06-06 18:19:32.750 157 12557.27 161.25 54810.32 88888.00 2013-06-06 18:19:32.875 157 12557.25 161.22 54810.32 88888.00 2013-06-06 18:19:33.000 157 12557.25 161.20 54810.32 88888.00 2013-06-06 18:19:33.125 157 12557.17 161.15 54810.32 88888.00 2013-06-06 18:19:33.250 157 12557.08 161.15 54810.35 88888.00 2013-06-06 18:19:33.375 157 12557.02 161.12 54810.35 88888.00 2013-06-06 18:19:33.500 157 12557.05 161.12 54810.35 88888.00 2013-06-06 18:19:33.625 157 12557.08 161.15 54810.38 88888.00 2013-06-06 18:19:33.750 157 12557.05 161.15 54810.35 88888.00 2013-06-06 18:19:33.875 157 12557.02 161.12 54810.35 88888.00 2013-06-06 18:19:34.000 157 12557.08 161.07 54810.32 88888.00 2013-06-06 18:19:34.125 157 12557.08 161.03 54810.32 88888.00 2013-06-06 18:19:34.250 157 12556.95 160.97 54810.35 88888.00 2013-06-06 18:19:34.375 157 12556.88 160.95 54810.32 88888.00 2013-06-06 18:19:34.500 157 12556.88 160.95 54810.32 88888.00 2013-06-06 18:19:34.625 157 12556.95 161.03 54810.38 88888.00 2013-06-06 18:19:34.750 157 12557.00 161.00 54810.38 88888.00 2013-06-06 18:19:34.875 157 12556.92 160.97 54810.43 88888.00 2013-06-06 18:19:35.000 157 12556.90 160.93 54810.43 88888.00 2013-06-06 18:19:35.125 157 12556.90 160.90 54810.38 88888.00 2013-06-06 18:19:35.250 157 12556.92 160.85 54810.40 88888.00 2013-06-06 18:19:35.375 157 12556.88 160.85 54810.38 88888.00 2013-06-06 18:19:35.500 157 12556.83 160.85 54810.40 88888.00 2013-06-06 18:19:35.625 157 12556.83 160.85 54810.40 88888.00 2013-06-06 18:19:35.750 157 12556.85 160.85 54810.40 88888.00 2013-06-06 18:19:35.875 157 12556.85 160.85 54810.40 88888.00 2013-06-06 18:19:36.000 157 12556.85 160.85 54810.40 88888.00 2013-06-06 18:19:36.125 157 12556.80 160.82 54810.43 88888.00 2013-06-06 18:19:36.250 157 12556.73 160.72 54810.43 88888.00 2013-06-06 18:19:36.375 157 12556.73 160.75 54810.43 88888.00 2013-06-06 18:19:36.500 157 12556.70 160.70 54810.43 88888.00 2013-06-06 18:19:36.625 157 12556.73 160.65 54810.43 88888.00 2013-06-06 18:19:36.750 157 12556.73 160.68 54810.40 88888.00 2013-06-06 18:19:36.875 157 12556.75 160.65 54810.40 88888.00 2013-06-06 18:19:37.000 157 12556.75 160.65 54810.40 88888.00 2013-06-06 18:19:37.125 157 12556.73 160.62 54810.43 88888.00 2013-06-06 18:19:37.250 157 12556.67 160.57 54810.43 88888.00 2013-06-06 18:19:37.375 157 12556.70 160.60 54810.43 88888.00 2013-06-06 18:19:37.500 157 12556.65 160.57 54810.43 88888.00 2013-06-06 18:19:37.625 157 12556.60 160.57 54810.40 88888.00 2013-06-06 18:19:37.750 157 12556.55 160.55 54810.40 88888.00 2013-06-06 18:19:37.875 157 12556.60 160.50 54810.43 88888.00 2013-06-06 18:19:38.000 157 12556.62 160.50 54810.43 88888.00 2013-06-06 18:19:38.125 157 12556.60 160.47 54810.45 88888.00 2013-06-06 18:19:38.250 157 12556.55 160.43 54810.45 88888.00 2013-06-06 18:19:38.375 157 12556.60 160.45 54810.45 88888.00 2013-06-06 18:19:38.500 157 12556.58 160.43 54810.47 88888.00 2013-06-06 18:19:38.625 157 12556.55 160.45 54810.50 88888.00 2013-06-06 18:19:38.750 157 12556.48 160.43 54810.47 88888.00 2013-06-06 18:19:38.875 157 12556.42 160.35 54810.47 88888.00 2013-06-06 18:19:39.000 157 12556.38 160.38 54810.47 88888.00 2013-06-06 18:19:39.125 157 12556.38 160.35 54810.50 88888.00 2013-06-06 18:19:39.250 157 12556.35 160.30 54810.47 88888.00 2013-06-06 18:19:39.375 157 12556.40 160.30 54810.50 88888.00 2013-06-06 18:19:39.500 157 12556.38 160.30 54810.55 88888.00 2013-06-06 18:19:39.625 157 12556.35 160.28 54810.55 88888.00 2013-06-06 18:19:39.750 157 12556.30 160.25 54810.50 88888.00 2013-06-06 18:19:39.875 157 12556.30 160.22 54810.50 88888.00 2013-06-06 18:19:40.000 157 12556.38 160.20 54810.50 88888.00 2013-06-06 18:19:40.125 157 12556.35 160.15 54810.50 88888.00 2013-06-06 18:19:40.250 157 12556.23 160.12 54810.53 88888.00 2013-06-06 18:19:40.375 157 12556.17 160.12 54810.55 88888.00 2013-06-06 18:19:40.500 157 12556.10 160.10 54810.55 88888.00 2013-06-06 18:19:40.625 157 12556.10 160.07 54810.53 88888.00 2013-06-06 18:19:40.750 157 12556.15 160.03 54810.53 88888.00 2013-06-06 18:19:40.875 157 12556.25 160.03 54810.50 88888.00 2013-06-06 18:19:41.000 157 12556.25 160.00 54810.53 88888.00 2013-06-06 18:19:41.125 157 12556.25 159.95 54810.55 88888.00 2013-06-06 18:19:41.250 157 12556.17 159.93 54810.53 88888.00 2013-06-06 18:19:41.375 157 12556.20 159.93 54810.53 88888.00 2013-06-06 18:19:41.500 157 12556.17 159.93 54810.53 88888.00 2013-06-06 18:19:41.625 157 12556.15 159.88 54810.55 88888.00 2013-06-06 18:19:41.750 157 12556.15 159.85 54810.55 88888.00 2013-06-06 18:19:41.875 157 12556.15 159.82 54810.55 88888.00 2013-06-06 18:19:42.000 157 12556.15 159.85 54810.57 88888.00 2013-06-06 18:19:42.125 157 12556.10 159.80 54810.57 88888.00 2013-06-06 18:19:42.250 157 12556.02 159.70 54810.53 88888.00 2013-06-06 18:19:42.375 157 12556.02 159.72 54810.53 88888.00 2013-06-06 18:19:42.500 157 12556.00 159.70 54810.55 88888.00 2013-06-06 18:19:42.625 157 12556.02 159.68 54810.53 88888.00 2013-06-06 18:19:42.750 157 12556.02 159.60 54810.50 88888.00 2013-06-06 18:19:42.875 157 12556.02 159.62 54810.55 88888.00 2013-06-06 18:19:43.000 157 12555.98 159.65 54810.55 88888.00 2013-06-06 18:19:43.125 157 12556.02 159.65 54810.55 88888.00 2013-06-06 18:19:43.250 157 12556.08 159.57 54810.53 88888.00 2013-06-06 18:19:43.375 157 12556.05 159.55 54810.53 88888.00 2013-06-06 18:19:43.500 157 12556.02 159.55 54810.53 88888.00 2013-06-06 18:19:43.625 157 12556.05 159.57 54810.55 88888.00 2013-06-06 18:19:43.750 157 12556.08 159.55 54810.60 88888.00 2013-06-06 18:19:43.875 157 12556.05 159.50 54810.62 88888.00 2013-06-06 18:19:44.000 157 12556.00 159.50 54810.57 88888.00 2013-06-06 18:19:44.125 157 12555.98 159.47 54810.60 88888.00 2013-06-06 18:19:44.250 157 12555.90 159.43 54810.57 88888.00 2013-06-06 18:19:44.375 157 12555.98 159.40 54810.57 88888.00 2013-06-06 18:19:44.500 157 12555.95 159.40 54810.60 88888.00 2013-06-06 18:19:44.625 157 12555.90 159.38 54810.60 88888.00 2013-06-06 18:19:44.750 157 12555.85 159.32 54810.60 88888.00 2013-06-06 18:19:44.875 157 12555.83 159.35 54810.60 88888.00 2013-06-06 18:19:45.000 157 12555.83 159.32 54810.60 88888.00 2013-06-06 18:19:45.125 157 12555.83 159.28 54810.60 88888.00 2013-06-06 18:19:45.250 157 12555.75 159.25 54810.60 88888.00 2013-06-06 18:19:45.375 157 12555.77 159.25 54810.60 88888.00 2013-06-06 18:19:45.500 157 12555.83 159.20 54810.60 88888.00 2013-06-06 18:19:45.625 157 12555.85 159.20 54810.60 88888.00 2013-06-06 18:19:45.750 157 12555.80 159.20 54810.62 88888.00 2013-06-06 18:19:45.875 157 12555.80 159.20 54810.62 88888.00 2013-06-06 18:19:46.000 157 12555.83 159.18 54810.62 88888.00 2013-06-06 18:19:46.125 157 12555.83 159.20 54810.65 88888.00 2013-06-06 18:19:46.250 157 12555.80 159.15 54810.68 88888.00 2013-06-06 18:19:46.375 157 12555.77 159.12 54810.65 88888.00 2013-06-06 18:19:46.500 157 12555.70 159.07 54810.62 88888.00 2013-06-06 18:19:46.625 157 12555.62 159.07 54810.65 88888.00 2013-06-06 18:19:46.750 157 12555.62 159.07 54810.68 88888.00 2013-06-06 18:19:46.875 157 12555.65 159.07 54810.70 88888.00 2013-06-06 18:19:47.000 157 12555.62 159.03 54810.68 88888.00 2013-06-06 18:19:47.125 157 12555.58 158.93 54810.65 88888.00 2013-06-06 18:19:47.250 157 12555.55 158.93 54810.62 88888.00 2013-06-06 18:19:47.375 157 12555.60 158.95 54810.65 88888.00 2013-06-06 18:19:47.500 157 12555.60 158.95 54810.65 88888.00 2013-06-06 18:19:47.625 157 12555.60 158.90 54810.65 88888.00 2013-06-06 18:19:47.750 157 12555.60 158.85 54810.62 88888.00 2013-06-06 18:19:47.875 157 12555.60 158.82 54810.65 88888.00 2013-06-06 18:19:48.000 157 12555.52 158.80 54810.65 88888.00 2013-06-06 18:19:48.125 157 12555.48 158.78 54810.68 88888.00 2013-06-06 18:19:48.250 157 12555.48 158.80 54810.70 88888.00 2013-06-06 18:19:48.375 157 12555.48 158.80 54810.65 88888.00 2013-06-06 18:19:48.500 157 12555.42 158.75 54810.65 88888.00 2013-06-06 18:19:48.625 157 12555.48 158.72 54810.68 88888.00 2013-06-06 18:19:48.750 157 12555.50 158.70 54810.68 88888.00 2013-06-06 18:19:48.875 157 12555.48 158.70 54810.70 88888.00 2013-06-06 18:19:49.000 157 12555.48 158.65 54810.65 88888.00 2013-06-06 18:19:49.125 157 12555.42 158.62 54810.68 88888.00 2013-06-06 18:19:49.250 157 12555.30 158.57 54810.68 88888.00 2013-06-06 18:19:49.375 157 12555.35 158.62 54810.70 88888.00 2013-06-06 18:19:49.500 157 12555.33 158.60 54810.70 88888.00 2013-06-06 18:19:49.625 157 12555.30 158.57 54810.68 88888.00 2013-06-06 18:19:49.750 157 12555.27 158.57 54810.70 88888.00 2013-06-06 18:19:49.875 157 12555.35 158.57 54810.70 88888.00 2013-06-06 18:19:50.000 157 12555.38 158.53 54810.70 88888.00 2013-06-06 18:19:50.125 157 12555.30 158.50 54810.72 88888.00 2013-06-06 18:19:50.250 157 12555.25 158.45 54810.70 88888.00 2013-06-06 18:19:50.375 157 12555.35 158.45 54810.72 88888.00 2013-06-06 18:19:50.500 157 12555.45 158.45 54810.72 88888.00 2013-06-06 18:19:50.625 157 12555.42 158.47 54810.75 88888.00 2013-06-06 18:19:50.750 157 12555.33 158.43 54810.78 88888.00 2013-06-06 18:19:50.875 157 12555.25 158.40 54810.75 88888.00 2013-06-06 18:19:51.000 157 12555.23 158.40 54810.80 88888.00 2013-06-06 18:19:51.125 157 12555.25 158.35 54810.80 88888.00 2013-06-06 18:19:51.250 157 12555.17 158.30 54810.78 88888.00 2013-06-06 18:19:51.375 157 12555.12 158.28 54810.75 88888.00 2013-06-06 18:19:51.500 157 12555.12 158.25 54810.78 88888.00 2013-06-06 18:19:51.625 157 12555.10 158.22 54810.78 88888.00 2013-06-06 18:19:51.750 157 12555.12 158.22 54810.80 88888.00 2013-06-06 18:19:51.875 157 12555.15 158.20 54810.80 88888.00 2013-06-06 18:19:52.000 157 12555.08 158.18 54810.80 88888.00 2013-06-06 18:19:52.125 157 12555.10 158.15 54810.82 88888.00 2013-06-06 18:19:52.250 157 12555.02 158.12 54810.82 88888.00 2013-06-06 18:19:52.375 157 12555.00 158.12 54810.80 88888.00 2013-06-06 18:19:52.500 157 12554.95 158.07 54810.80 88888.00 2013-06-06 18:19:52.625 157 12555.00 158.03 54810.80 88888.00 2013-06-06 18:19:52.750 157 12554.92 158.03 54810.82 88888.00 2013-06-06 18:19:52.875 157 12554.95 158.05 54810.85 88888.00 2013-06-06 18:19:53.000 157 12554.98 158.03 54810.82 88888.00 2013-06-06 18:19:53.125 157 12555.00 158.00 54810.85 88888.00 2013-06-06 18:19:53.250 157 12554.90 157.93 54810.88 88888.00 2013-06-06 18:19:53.375 157 12554.92 157.97 54810.88 88888.00 2013-06-06 18:19:53.500 157 12554.98 157.95 54810.90 88888.00 2013-06-06 18:19:53.625 157 12555.00 157.90 54810.90 88888.00 2013-06-06 18:19:53.750 157 12554.95 157.88 54810.88 88888.00 2013-06-06 18:19:53.875 157 12554.95 157.85 54810.85 88888.00 2013-06-06 18:19:54.000 157 12554.92 157.80 54810.85 88888.00 2013-06-06 18:19:54.125 157 12554.88 157.78 54810.82 88888.00 2013-06-06 18:19:54.250 157 12554.88 157.72 54810.80 88888.00 2013-06-06 18:19:54.375 157 12554.92 157.75 54810.82 88888.00 2013-06-06 18:19:54.500 157 12554.88 157.68 54810.82 88888.00 2013-06-06 18:19:54.625 157 12554.83 157.65 54810.80 88888.00 2013-06-06 18:19:54.750 157 12554.85 157.62 54810.82 88888.00 2013-06-06 18:19:54.875 157 12554.90 157.65 54810.80 88888.00 2013-06-06 18:19:55.000 157 12554.90 157.65 54810.82 88888.00 2013-06-06 18:19:55.125 157 12554.88 157.57 54810.82 88888.00 2013-06-06 18:19:55.250 157 12554.90 157.57 54810.85 88888.00 2013-06-06 18:19:55.375 157 12554.90 157.55 54810.85 88888.00 2013-06-06 18:19:55.500 157 12554.85 157.50 54810.78 88888.00 2013-06-06 18:19:55.625 157 12554.85 157.47 54810.82 88888.00 2013-06-06 18:19:55.750 157 12554.90 157.47 54810.82 88888.00 2013-06-06 18:19:55.875 157 12554.90 157.47 54810.85 88888.00 2013-06-06 18:19:56.000 157 12554.95 157.45 54810.85 88888.00 2013-06-06 18:19:56.125 157 12554.98 157.45 54810.88 88888.00 2013-06-06 18:19:56.250 157 12554.90 157.43 54810.88 88888.00 2013-06-06 18:19:56.375 157 12554.85 157.38 54810.88 88888.00 2013-06-06 18:19:56.500 157 12554.85 157.35 54810.88 88888.00 2013-06-06 18:19:56.625 157 12554.92 157.32 54810.85 88888.00 2013-06-06 18:19:56.750 157 12554.90 157.32 54810.88 88888.00 2013-06-06 18:19:56.875 157 12554.88 157.32 54810.90 88888.00 2013-06-06 18:19:57.000 157 12554.88 157.30 54810.90 88888.00 2013-06-06 18:19:57.125 157 12554.83 157.28 54810.90 88888.00 2013-06-06 18:19:57.250 157 12554.80 157.20 54810.93 88888.00 2013-06-06 18:19:57.375 157 12554.83 157.20 54810.88 88888.00 2013-06-06 18:19:57.500 157 12554.85 157.15 54810.85 88888.00 2013-06-06 18:19:57.625 157 12554.88 157.12 54810.85 88888.00 2013-06-06 18:19:57.750 157 12554.85 157.07 54810.88 88888.00 2013-06-06 18:19:57.875 157 12554.88 157.05 54810.90 88888.00 2013-06-06 18:19:58.000 157 12554.92 157.05 54810.88 88888.00 2013-06-06 18:19:58.125 157 12554.88 157.00 54810.85 88888.00 2013-06-06 18:19:58.250 157 12554.83 156.90 54810.85 88888.00 2013-06-06 18:19:58.375 157 12554.88 156.93 54810.85 88888.00 2013-06-06 18:19:58.500 157 12554.90 156.93 54810.88 88888.00 2013-06-06 18:19:58.625 157 12554.88 156.90 54810.88 88888.00 2013-06-06 18:19:58.750 157 12554.88 156.90 54810.90 88888.00 2013-06-06 18:19:58.875 157 12554.95 156.88 54810.88 88888.00 2013-06-06 18:19:59.000 157 12554.90 156.80 54810.85 88888.00 2013-06-06 18:19:59.125 157 12554.90 156.80 54810.88 88888.00 2013-06-06 18:19:59.250 157 12554.90 156.78 54810.90 88888.00 2013-06-06 18:19:59.375 157 12554.90 156.75 54810.88 88888.00 2013-06-06 18:19:59.500 157 12554.90 156.72 54810.88 88888.00 2013-06-06 18:19:59.625 157 12554.90 156.72 54810.88 88888.00 2013-06-06 18:19:59.750 157 12554.88 156.72 54810.90 88888.00 2013-06-06 18:19:59.875 157 12554.88 156.68 54810.88 88888.00 2013-06-06 18:20:00.000 157 12554.77 156.65 54810.88 88888.00 2013-06-06 18:20:00.125 157 12554.80 156.60 54810.88 88888.00 2013-06-06 18:20:00.250 157 12554.75 156.53 54810.85 88888.00 2013-06-06 18:20:00.375 157 12554.83 156.53 54810.85 88888.00 2013-06-06 18:20:00.500 157 12554.88 156.55 54810.88 88888.00 2013-06-06 18:20:00.625 157 12554.83 156.50 54810.85 88888.00 2013-06-06 18:20:00.750 157 12554.77 156.45 54810.82 88888.00 2013-06-06 18:20:00.875 157 12554.77 156.47 54810.85 88888.00 2013-06-06 18:20:01.000 157 12554.83 156.45 54810.82 88888.00 2013-06-06 18:20:01.125 157 12554.75 156.40 54810.82 88888.00 2013-06-06 18:20:01.250 157 12554.73 156.32 54810.82 88888.00 2013-06-06 18:20:01.375 157 12554.70 156.30 54810.82 88888.00 2013-06-06 18:20:01.500 157 12554.65 156.30 54810.85 88888.00 2013-06-06 18:20:01.625 157 12554.70 156.30 54810.85 88888.00 2013-06-06 18:20:01.750 157 12554.77 156.28 54810.88 88888.00 2013-06-06 18:20:01.875 157 12554.83 156.20 54810.85 88888.00 2013-06-06 18:20:02.000 157 12554.77 156.15 54810.85 88888.00 2013-06-06 18:20:02.125 157 12554.77 156.12 54810.82 88888.00 2013-06-06 18:20:02.250 157 12554.80 156.12 54810.85 88888.00 2013-06-06 18:20:02.375 157 12554.80 156.10 54810.82 88888.00 2013-06-06 18:20:02.500 157 12554.83 156.07 54810.88 88888.00 2013-06-06 18:20:02.625 157 12554.85 156.05 54810.88 88888.00 2013-06-06 18:20:02.750 157 12554.77 156.00 54810.85 88888.00 2013-06-06 18:20:02.875 157 12554.80 155.97 54810.85 88888.00 2013-06-06 18:20:03.000 157 12554.80 155.97 54810.85 88888.00 2013-06-06 18:20:03.125 157 12554.83 155.95 54810.88 88888.00 2013-06-06 18:20:03.250 157 12554.83 155.93 54810.88 88888.00 2013-06-06 18:20:03.375 157 12554.80 155.93 54810.88 88888.00 2013-06-06 18:20:03.500 157 12554.75 155.88 54810.85 88888.00 2013-06-06 18:20:03.625 157 12554.77 155.88 54810.85 88888.00 2013-06-06 18:20:03.750 157 12554.88 155.88 54810.85 88888.00 2013-06-06 18:20:03.875 157 12554.90 155.82 54810.85 88888.00 2013-06-06 18:20:04.000 157 12554.90 155.80 54810.85 88888.00 2013-06-06 18:20:04.125 157 12554.90 155.80 54810.88 88888.00 2013-06-06 18:20:04.250 157 12554.85 155.75 54810.85 88888.00 2013-06-06 18:20:04.375 157 12554.90 155.75 54810.88 88888.00 2013-06-06 18:20:04.500 157 12554.90 155.70 54810.85 88888.00 2013-06-06 18:20:04.625 157 12554.88 155.70 54810.88 88888.00 2013-06-06 18:20:04.750 157 12554.88 155.72 54810.85 88888.00 2013-06-06 18:20:04.875 157 12554.85 155.68 54810.85 88888.00 2013-06-06 18:20:05.000 157 12554.77 155.65 54810.82 88888.00 2013-06-06 18:20:05.125 157 12554.77 155.65 54810.82 88888.00 2013-06-06 18:20:05.250 157 12554.80 155.57 54810.85 88888.00 2013-06-06 18:20:05.375 157 12554.90 155.55 54810.88 88888.00 2013-06-06 18:20:05.500 157 12554.88 155.55 54810.88 88888.00 2013-06-06 18:20:05.625 157 12554.92 155.47 54810.85 88888.00 2013-06-06 18:20:05.750 157 12554.92 155.45 54810.85 88888.00 2013-06-06 18:20:05.875 157 12554.90 155.45 54810.85 88888.00 2013-06-06 18:20:06.000 157 12554.90 155.43 54810.85 88888.00 2013-06-06 18:20:06.125 157 12554.92 155.40 54810.85 88888.00 2013-06-06 18:20:06.250 157 12554.92 155.38 54810.85 88888.00 2013-06-06 18:20:06.375 157 12554.95 155.30 54810.78 88888.00 2013-06-06 18:20:06.500 157 12554.92 155.25 54810.75 88888.00 2013-06-06 18:20:06.625 157 12554.92 155.22 54810.78 88888.00 2013-06-06 18:20:06.750 157 12554.92 155.22 54810.80 88888.00 2013-06-06 18:20:06.875 157 12554.95 155.20 54810.78 88888.00 2013-06-06 18:20:07.000 157 12554.98 155.20 54810.72 88888.00 2013-06-06 18:20:07.125 157 12555.00 155.18 54810.75 88888.00 2013-06-06 18:20:07.250 157 12555.02 155.10 54810.78 88888.00 2013-06-06 18:20:07.375 157 12555.05 155.10 54810.75 88888.00 2013-06-06 18:20:07.500 157 12555.05 155.07 54810.72 88888.00 2013-06-06 18:20:07.625 157 12555.10 155.10 54810.72 88888.00 2013-06-06 18:20:07.750 157 12555.15 155.10 54810.75 88888.00 2013-06-06 18:20:07.875 157 12555.15 155.05 54810.72 88888.00 2013-06-06 18:20:08.000 157 12555.15 155.03 54810.72 88888.00 2013-06-06 18:20:08.125 157 12555.12 155.05 54810.75 88888.00 2013-06-06 18:20:08.250 157 12555.12 155.00 54810.75 88888.00 2013-06-06 18:20:08.375 157 12555.25 155.03 54810.78 88888.00 2013-06-06 18:20:08.500 157 12555.27 155.03 54810.75 88888.00 2013-06-06 18:20:08.625 157 12555.23 155.00 54810.72 88888.00 2013-06-06 18:20:08.750 157 12555.17 154.93 54810.70 88888.00 2013-06-06 18:20:08.875 157 12555.23 154.95 54810.68 88888.00 2013-06-06 18:20:09.000 157 12555.30 154.97 54810.72 88888.00 2013-06-06 18:20:09.125 157 12555.35 154.93 54810.72 88888.00 2013-06-06 18:20:09.250 157 12555.27 154.88 54810.72 88888.00 2013-06-06 18:20:09.375 157 12555.25 154.85 54810.70 88888.00 2013-06-06 18:20:09.500 157 12555.25 154.80 54810.72 88888.00 2013-06-06 18:20:09.625 157 12555.30 154.80 54810.72 88888.00 2013-06-06 18:20:09.750 157 12555.33 154.80 54810.75 88888.00 2013-06-06 18:20:09.875 157 12555.33 154.78 54810.72 88888.00 2013-06-06 18:20:10.000 157 12555.35 154.75 54810.70 88888.00 2013-06-06 18:20:10.125 157 12555.33 154.72 54810.72 88888.00 2013-06-06 18:20:10.250 157 12555.25 154.65 54810.70 88888.00 2013-06-06 18:20:10.375 157 12555.27 154.65 54810.70 88888.00 2013-06-06 18:20:10.500 157 12555.35 154.65 54810.70 88888.00 2013-06-06 18:20:10.625 157 12555.45 154.65 54810.70 88888.00 2013-06-06 18:20:10.750 157 12555.42 154.65 54810.70 88888.00 2013-06-06 18:20:10.875 157 12555.45 154.60 54810.70 88888.00 2013-06-06 18:20:11.000 157 12555.45 154.53 54810.68 88888.00 2013-06-06 18:20:11.125 157 12555.40 154.50 54810.70 88888.00 2013-06-06 18:20:11.250 157 12555.38 154.47 54810.68 88888.00 2013-06-06 18:20:11.375 157 12555.40 154.47 54810.65 88888.00 2013-06-06 18:20:11.500 157 12555.42 154.47 54810.68 88888.00 2013-06-06 18:20:11.625 157 12555.48 154.40 54810.65 88888.00 2013-06-06 18:20:11.750 157 12555.48 154.38 54810.65 88888.00 2013-06-06 18:20:11.875 157 12555.52 154.40 54810.62 88888.00 2013-06-06 18:20:12.000 157 12555.60 154.38 54810.62 88888.00 2013-06-06 18:20:12.125 157 12555.60 154.38 54810.68 88888.00 2013-06-06 18:20:12.250 157 12555.55 154.35 54810.65 88888.00 2013-06-06 18:20:12.375 157 12555.52 154.35 54810.62 88888.00 2013-06-06 18:20:12.500 157 12555.50 154.35 54810.65 88888.00 2013-06-06 18:20:12.625 157 12555.60 154.32 54810.62 88888.00 2013-06-06 18:20:12.750 157 12555.62 154.28 54810.62 88888.00 2013-06-06 18:20:12.875 157 12555.67 154.22 54810.62 88888.00 2013-06-06 18:20:13.000 157 12555.62 154.18 54810.62 88888.00 2013-06-06 18:20:13.125 157 12555.62 154.20 54810.62 88888.00 2013-06-06 18:20:13.250 157 12555.60 154.15 54810.60 88888.00 2013-06-06 18:20:13.375 157 12555.62 154.20 54810.65 88888.00 2013-06-06 18:20:13.500 157 12555.67 154.22 54810.62 88888.00 2013-06-06 18:20:13.625 157 12555.75 154.12 54810.60 88888.00 2013-06-06 18:20:13.750 157 12555.77 154.07 54810.62 88888.00 2013-06-06 18:20:13.875 157 12555.75 154.07 54810.62 88888.00 2013-06-06 18:20:14.000 157 12555.75 154.07 54810.62 88888.00 2013-06-06 18:20:14.125 157 12555.70 154.03 54810.57 88888.00 2013-06-06 18:20:14.250 157 12555.67 154.00 54810.60 88888.00 2013-06-06 18:20:14.375 157 12555.75 153.97 54810.62 88888.00 2013-06-06 18:20:14.500 157 12555.83 153.95 54810.60 88888.00 2013-06-06 18:20:14.625 157 12555.83 153.93 54810.62 88888.00 2013-06-06 18:20:14.750 157 12555.85 153.93 54810.62 88888.00 2013-06-06 18:20:14.875 157 12555.88 153.88 54810.60 88888.00 2013-06-06 18:20:15.000 157 12555.88 153.88 54810.62 88888.00 2013-06-06 18:20:15.125 157 12555.88 153.85 54810.62 88888.00 2013-06-06 18:20:15.250 157 12555.80 153.80 54810.62 88888.00 2013-06-06 18:20:15.375 157 12555.90 153.80 54810.57 88888.00 2013-06-06 18:20:15.500 157 12555.92 153.82 54810.60 88888.00 2013-06-06 18:20:15.625 157 12555.90 153.80 54810.57 88888.00 2013-06-06 18:20:15.750 157 12555.92 153.75 54810.55 88888.00 2013-06-06 18:20:15.875 157 12555.90 153.68 54810.55 88888.00 2013-06-06 18:20:16.000 157 12555.92 153.65 54810.55 88888.00 2013-06-06 18:20:16.125 157 12555.98 153.65 54810.55 88888.00 2013-06-06 18:20:16.250 157 12555.92 153.60 54810.53 88888.00 2013-06-06 18:20:16.375 157 12555.92 153.57 54810.53 88888.00 2013-06-06 18:20:16.500 157 12556.00 153.62 54810.53 88888.00 2013-06-06 18:20:16.625 157 12556.05 153.60 54810.53 88888.00 2013-06-06 18:20:16.750 157 12556.00 153.57 54810.53 88888.00 2013-06-06 18:20:16.875 157 12556.00 153.60 54810.55 88888.00 2013-06-06 18:20:17.000 157 12556.08 153.55 54810.53 88888.00 2013-06-06 18:20:17.125 157 12556.05 153.53 54810.53 88888.00 2013-06-06 18:20:17.250 157 12555.98 153.47 54810.53 88888.00 2013-06-06 18:20:17.375 157 12556.00 153.47 54810.53 88888.00 2013-06-06 18:20:17.500 157 12556.02 153.47 54810.50 88888.00 2013-06-06 18:20:17.625 157 12556.02 153.43 54810.50 88888.00 2013-06-06 18:20:17.750 157 12556.00 153.40 54810.50 88888.00 2013-06-06 18:20:17.875 157 12556.08 153.43 54810.53 88888.00 2013-06-06 18:20:18.000 157 12556.10 153.43 54810.53 88888.00 2013-06-06 18:20:18.125 157 12556.12 153.40 54810.50 88888.00 2013-06-06 18:20:18.250 157 12556.10 153.32 54810.50 88888.00 2013-06-06 18:20:18.375 157 12556.15 153.32 54810.53 88888.00 2013-06-06 18:20:18.500 157 12556.10 153.30 54810.50 88888.00 2013-06-06 18:20:18.625 157 12556.15 153.30 54810.47 88888.00 2013-06-06 18:20:18.750 157 12556.17 153.30 54810.47 88888.00 2013-06-06 18:20:18.875 157 12556.20 153.28 54810.47 88888.00 2013-06-06 18:20:19.000 157 12556.15 153.30 54810.50 88888.00 2013-06-06 18:20:19.125 157 12556.12 153.28 54810.53 88888.00 2013-06-06 18:20:19.250 157 12556.15 153.22 54810.50 88888.00 2013-06-06 18:20:19.375 157 12556.12 153.15 54810.47 88888.00 2013-06-06 18:20:19.500 157 12556.10 153.15 54810.47 88888.00 2013-06-06 18:20:19.625 157 12556.20 153.15 54810.45 88888.00 2013-06-06 18:20:19.750 157 12556.23 153.12 54810.43 88888.00 2013-06-06 18:20:19.875 157 12556.20 153.12 54810.45 88888.00 2013-06-06 18:20:20.000 157 12556.23 153.15 54810.47 88888.00 2013-06-06 18:20:20.125 157 12556.25 153.10 54810.47 88888.00 2013-06-06 18:20:20.250 157 12556.20 153.07 54810.47 88888.00 2013-06-06 18:20:20.375 157 12556.25 153.10 54810.47 88888.00 2013-06-06 18:20:20.500 157 12556.30 153.15 54810.50 88888.00 2013-06-06 18:20:20.625 157 12556.33 153.15 54810.50 88888.00 2013-06-06 18:20:20.750 157 12556.33 153.12 54810.50 88888.00 2013-06-06 18:20:20.875 157 12556.38 153.12 54810.50 88888.00 2013-06-06 18:20:21.000 157 12556.42 153.07 54810.45 88888.00 2013-06-06 18:20:21.125 157 12556.38 153.07 54810.47 88888.00 2013-06-06 18:20:21.250 157 12556.38 153.07 54810.47 88888.00 2013-06-06 18:20:21.375 157 12556.48 153.03 54810.47 88888.00 2013-06-06 18:20:21.500 157 12556.50 152.97 54810.47 88888.00 2013-06-06 18:20:21.625 157 12556.45 153.00 54810.45 88888.00 2013-06-06 18:20:21.750 157 12556.48 153.00 54810.45 88888.00 2013-06-06 18:20:21.875 157 12556.45 153.00 54810.47 88888.00 2013-06-06 18:20:22.000 157 12556.45 152.97 54810.47 88888.00 2013-06-06 18:20:22.125 157 12556.50 152.95 54810.43 88888.00 2013-06-06 18:20:22.250 157 12556.52 152.90 54810.43 88888.00 2013-06-06 18:20:22.375 157 12556.60 152.93 54810.43 88888.00 2013-06-06 18:20:22.500 157 12556.58 152.95 54810.43 88888.00 2013-06-06 18:20:22.625 157 12556.48 152.93 54810.43 88888.00 2013-06-06 18:20:22.750 157 12556.48 152.90 54810.43 88888.00 2013-06-06 18:20:22.875 157 12556.50 152.88 54810.43 88888.00 2013-06-06 18:20:23.000 157 12556.52 152.90 54810.40 88888.00 2013-06-06 18:20:23.125 157 12556.58 152.88 54810.43 88888.00 2013-06-06 18:20:23.250 157 12556.55 152.85 54810.43 88888.00 2013-06-06 18:20:23.375 157 12556.52 152.85 54810.43 88888.00 2013-06-06 18:20:23.500 157 12556.52 152.85 54810.43 88888.00 2013-06-06 18:20:23.625 157 12556.55 152.82 54810.40 88888.00 2013-06-06 18:20:23.750 157 12556.55 152.80 54810.35 88888.00 2013-06-06 18:20:23.875 157 12556.58 152.78 54810.38 88888.00 2013-06-06 18:20:24.000 157 12556.65 152.78 54810.40 88888.00 2013-06-06 18:20:24.125 157 12556.62 152.78 54810.43 88888.00 2013-06-06 18:20:24.250 157 12556.62 152.72 54810.40 88888.00 2013-06-06 18:20:24.375 157 12556.65 152.75 54810.40 88888.00 2013-06-06 18:20:24.500 157 12556.60 152.72 54810.38 88888.00 2013-06-06 18:20:24.625 157 12556.55 152.68 54810.35 88888.00 2013-06-06 18:20:24.750 157 12556.62 152.68 54810.35 88888.00 2013-06-06 18:20:24.875 157 12556.73 152.68 54810.35 88888.00 2013-06-06 18:20:25.000 157 12556.75 152.68 54810.32 88888.00 2013-06-06 18:20:25.125 157 12556.70 152.65 54810.35 88888.00 2013-06-06 18:20:25.250 157 12556.70 152.57 54810.35 88888.00 2013-06-06 18:20:25.375 157 12556.70 152.57 54810.38 88888.00 2013-06-06 18:20:25.500 157 12556.70 152.60 54810.38 88888.00 2013-06-06 18:20:25.625 157 12556.80 152.62 54810.35 88888.00 2013-06-06 18:20:25.750 157 12556.80 152.60 54810.35 88888.00 2013-06-06 18:20:25.875 157 12556.77 152.55 54810.32 88888.00 2013-06-06 18:20:26.000 157 12556.75 152.53 54810.32 88888.00 2013-06-06 18:20:26.125 157 12556.77 152.53 54810.32 88888.00 2013-06-06 18:20:26.250 157 12556.83 152.50 54810.38 88888.00 2013-06-06 18:20:26.375 157 12556.80 152.50 54810.35 88888.00 2013-06-06 18:20:26.500 157 12556.80 152.45 54810.35 88888.00 2013-06-06 18:20:26.625 157 12556.88 152.43 54810.32 88888.00 2013-06-06 18:20:26.750 157 12556.90 152.40 54810.32 88888.00 2013-06-06 18:20:26.875 157 12556.88 152.45 54810.35 88888.00 2013-06-06 18:20:27.000 157 12556.88 152.43 54810.35 88888.00 2013-06-06 18:20:27.125 157 12556.90 152.38 54810.30 88888.00 2013-06-06 18:20:27.250 157 12556.85 152.38 54810.30 88888.00 2013-06-06 18:20:27.375 157 12556.92 152.40 54810.32 88888.00 2013-06-06 18:20:27.500 157 12556.95 152.40 54810.32 88888.00 2013-06-06 18:20:27.625 157 12556.98 152.38 54810.30 88888.00 2013-06-06 18:20:27.750 157 12557.02 152.38 54810.30 88888.00 2013-06-06 18:20:27.875 157 12556.98 152.35 54810.30 88888.00 2013-06-06 18:20:28.000 157 12556.98 152.32 54810.32 88888.00 2013-06-06 18:20:28.125 157 12557.05 152.32 54810.32 88888.00 2013-06-06 18:20:28.250 157 12557.00 152.30 54810.30 88888.00 2013-06-06 18:20:28.375 157 12556.95 152.25 54810.28 88888.00 2013-06-06 18:20:28.500 157 12556.95 152.25 54810.28 88888.00 2013-06-06 18:20:28.625 157 12557.05 152.25 54810.30 88888.00 2013-06-06 18:20:28.750 157 12557.10 152.25 54810.32 88888.00 2013-06-06 18:20:28.875 157 12557.15 152.25 54810.30 88888.00 2013-06-06 18:20:29.000 157 12557.10 152.22 54810.30 88888.00 2013-06-06 18:20:29.125 157 12557.15 152.22 54810.28 88888.00 2013-06-06 18:20:29.250 157 12557.12 152.20 54810.25 88888.00 2013-06-06 18:20:29.375 157 12557.08 152.18 54810.25 88888.00 2013-06-06 18:20:29.500 157 12557.12 152.12 54810.28 88888.00 2013-06-06 18:20:29.625 157 12557.15 152.12 54810.28 88888.00 2013-06-06 18:20:29.750 157 12557.12 152.10 54810.28 88888.00 2013-06-06 18:20:29.875 157 12557.20 152.07 54810.25 88888.00 2013-06-06 18:20:30.000 157 12557.23 152.07 54810.25 88888.00 2013-06-06 18:20:30.125 157 12557.23 152.10 54810.28 88888.00 2013-06-06 18:20:30.250 157 12557.17 152.03 54810.25 88888.00 2013-06-06 18:20:30.375 157 12557.25 152.03 54810.22 88888.00 2013-06-06 18:20:30.500 157 12557.33 152.05 54810.22 88888.00 2013-06-06 18:20:30.625 157 12557.30 152.00 54810.22 88888.00 2013-06-06 18:20:30.750 157 12557.27 151.97 54810.22 88888.00 2013-06-06 18:20:30.875 157 12557.23 151.97 54810.25 88888.00 2013-06-06 18:20:31.000 157 12557.27 151.93 54810.22 88888.00 2013-06-06 18:20:31.125 157 12557.33 151.90 54810.22 88888.00 2013-06-06 18:20:31.250 157 12557.35 151.90 54810.25 88888.00 2013-06-06 18:20:31.375 157 12557.33 151.90 54810.25 88888.00 2013-06-06 18:20:31.500 157 12557.25 151.85 54810.20 88888.00 2013-06-06 18:20:31.625 157 12557.23 151.85 54810.20 88888.00 2013-06-06 18:20:31.750 157 12557.27 151.85 54810.18 88888.00 2013-06-06 18:20:31.875 157 12557.35 151.85 54810.18 88888.00 2013-06-06 18:20:32.000 157 12557.38 151.85 54810.18 88888.00 2013-06-06 18:20:32.125 157 12557.33 151.85 54810.15 88888.00 2013-06-06 18:20:32.250 157 12557.35 151.80 54810.18 88888.00 2013-06-06 18:20:32.375 157 12557.50 151.80 54810.18 88888.00 2013-06-06 18:20:32.500 157 12557.55 151.80 54810.20 88888.00 2013-06-06 18:20:32.625 157 12557.50 151.80 54810.22 88888.00 2013-06-06 18:20:32.750 157 12557.50 151.82 54810.25 88888.00 2013-06-06 18:20:32.875 157 12557.52 151.80 54810.22 88888.00 2013-06-06 18:20:33.000 157 12557.45 151.80 54810.18 88888.00 2013-06-06 18:20:33.125 157 12557.50 151.70 54810.18 88888.00 2013-06-06 18:20:33.250 157 12557.50 151.65 54810.15 88888.00 2013-06-06 18:20:33.375 157 12557.52 151.70 54810.18 88888.00 2013-06-06 18:20:33.500 157 12557.50 151.68 54810.18 88888.00 2013-06-06 18:20:33.625 157 12557.52 151.65 54810.18 88888.00 2013-06-06 18:20:33.750 157 12557.58 151.62 54810.20 88888.00 2013-06-06 18:20:33.875 157 12557.58 151.62 54810.18 88888.00 2013-06-06 18:20:34.000 157 12557.65 151.60 54810.15 88888.00 2013-06-06 18:20:34.125 157 12557.67 151.57 54810.15 88888.00 2013-06-06 18:20:34.250 157 12557.65 151.60 54810.15 88888.00 2013-06-06 18:20:34.375 157 12557.65 151.57 54810.15 88888.00 2013-06-06 18:20:34.500 157 12557.62 151.55 54810.12 88888.00 2013-06-06 18:20:34.625 157 12557.67 151.53 54810.15 88888.00 2013-06-06 18:20:34.750 157 12557.70 151.50 54810.12 88888.00 2013-06-06 18:20:34.875 157 12557.75 151.50 54810.12 88888.00 2013-06-06 18:20:35.000 157 12557.77 151.47 54810.12 88888.00 2013-06-06 18:20:35.125 157 12557.75 151.47 54810.12 88888.00 2013-06-06 18:20:35.250 157 12557.75 151.45 54810.15 88888.00 2013-06-06 18:20:35.375 157 12557.80 151.50 54810.15 88888.00 2013-06-06 18:20:35.500 157 12557.80 151.47 54810.15 88888.00 2013-06-06 18:20:35.625 157 12557.85 151.45 54810.15 88888.00 2013-06-06 18:20:35.750 157 12557.90 151.45 54810.15 88888.00 2013-06-06 18:20:35.875 157 12557.95 151.45 54810.12 88888.00 2013-06-06 18:20:36.000 157 12557.98 151.43 54810.10 88888.00 2013-06-06 18:20:36.125 157 12557.90 151.43 54810.10 88888.00 2013-06-06 18:20:36.250 157 12557.88 151.40 54810.12 88888.00 2013-06-06 18:20:36.375 157 12557.98 151.40 54810.15 88888.00 2013-06-06 18:20:36.500 157 12558.00 151.35 54810.10 88888.00 2013-06-06 18:20:36.625 157 12558.00 151.35 54810.05 88888.00 2013-06-06 18:20:36.750 157 12558.00 151.35 54810.07 88888.00 2013-06-06 18:20:36.875 157 12557.98 151.35 54810.12 88888.00 2013-06-06 18:20:37.000 157 12557.92 151.32 54810.10 88888.00 2013-06-06 18:20:37.125 157 12557.88 151.32 54810.05 88888.00 2013-06-06 18:20:37.250 157 12558.00 151.32 54810.07 88888.00 2013-06-06 18:20:37.375 157 12558.02 151.38 54810.07 88888.00 2013-06-06 18:20:37.500 157 12558.08 151.35 54810.07 88888.00 2013-06-06 18:20:37.625 157 12558.12 151.35 54810.10 88888.00 2013-06-06 18:20:37.750 157 12558.10 151.32 54810.12 88888.00 2013-06-06 18:20:37.875 157 12558.05 151.32 54810.10 88888.00 2013-06-06 18:20:38.000 157 12558.00 151.30 54810.05 88888.00 2013-06-06 18:20:38.125 157 12558.08 151.32 54810.07 88888.00 2013-06-06 18:20:38.250 157 12558.12 151.30 54810.07 88888.00 2013-06-06 18:20:38.375 157 12558.10 151.30 54810.07 88888.00 2013-06-06 18:20:38.500 157 12558.08 151.28 54810.05 88888.00 2013-06-06 18:20:38.625 157 12558.10 151.28 54810.05 88888.00 2013-06-06 18:20:38.750 157 12558.08 151.30 54810.10 88888.00 2013-06-06 18:20:38.875 157 12558.10 151.32 54810.10 88888.00 2013-06-06 18:20:39.000 157 12558.17 151.30 54810.05 88888.00 2013-06-06 18:20:39.125 157 12558.20 151.28 54810.07 88888.00 2013-06-06 18:20:39.250 157 12558.15 151.30 54810.10 88888.00 2013-06-06 18:20:39.375 157 12558.15 151.30 54810.07 88888.00 2013-06-06 18:20:39.500 157 12558.10 151.25 54810.07 88888.00 2013-06-06 18:20:39.625 157 12558.15 151.28 54810.05 88888.00 2013-06-06 18:20:39.750 157 12558.12 151.28 54810.05 88888.00 2013-06-06 18:20:39.875 157 12558.12 151.30 54810.07 88888.00 2013-06-06 18:20:40.000 157 12558.15 151.30 54810.07 88888.00 2013-06-06 18:20:40.125 157 12558.20 151.25 54810.07 88888.00 2013-06-06 18:20:40.250 157 12558.17 151.25 54810.10 88888.00 2013-06-06 18:20:40.375 157 12558.23 151.25 54810.10 88888.00 2013-06-06 18:20:40.500 157 12558.27 151.25 54810.07 88888.00 2013-06-06 18:20:40.625 157 12558.25 151.28 54810.05 88888.00 2013-06-06 18:20:40.750 157 12558.33 151.25 54810.03 88888.00 2013-06-06 18:20:40.875 157 12558.30 151.28 54810.03 88888.00 2013-06-06 18:20:41.000 157 12558.23 151.28 54810.05 88888.00 2013-06-06 18:20:41.125 157 12558.23 151.25 54810.03 88888.00 2013-06-06 18:20:41.250 157 12558.23 151.22 54809.97 88888.00 2013-06-06 18:20:41.375 157 12558.30 151.25 54809.97 88888.00 2013-06-06 18:20:41.500 157 12558.27 151.28 54810.00 88888.00 2013-06-06 18:20:41.625 157 12558.25 151.28 54810.03 88888.00 2013-06-06 18:20:41.750 157 12558.30 151.25 54810.03 88888.00 2013-06-06 18:20:41.875 157 12558.35 151.28 54810.03 88888.00 2013-06-06 18:20:42.000 157 12558.35 151.28 54810.03 88888.00 2013-06-06 18:20:42.125 157 12558.38 151.28 54810.05 88888.00 2013-06-06 18:20:42.250 157 12558.42 151.22 54810.00 88888.00 2013-06-06 18:20:42.375 157 12558.42 151.22 54809.97 88888.00 2013-06-06 18:20:42.500 157 12558.38 151.25 54809.97 88888.00 2013-06-06 18:20:42.625 157 12558.38 151.25 54809.97 88888.00 2013-06-06 18:20:42.750 157 12558.38 151.25 54809.97 88888.00 2013-06-06 18:20:42.875 157 12558.35 151.25 54809.97 88888.00 2013-06-06 18:20:43.000 157 12558.42 151.22 54809.95 88888.00 2013-06-06 18:20:43.125 157 12558.48 151.25 54809.95 88888.00 2013-06-06 18:20:43.250 157 12558.40 151.25 54810.00 88888.00 2013-06-06 18:20:43.375 157 12558.38 151.28 54809.97 88888.00 2013-06-06 18:20:43.500 157 12558.33 151.22 54809.95 88888.00 2013-06-06 18:20:43.625 157 12558.35 151.22 54809.97 88888.00 2013-06-06 18:20:43.750 157 12558.35 151.25 54810.00 88888.00 2013-06-06 18:20:43.875 157 12558.33 151.22 54809.97 88888.00 2013-06-06 18:20:44.000 157 12558.33 151.25 54809.95 88888.00 2013-06-06 18:20:44.125 157 12558.35 151.25 54810.00 88888.00 2013-06-06 18:20:44.250 157 12558.33 151.25 54810.00 88888.00 2013-06-06 18:20:44.375 157 12558.40 151.28 54810.00 88888.00 2013-06-06 18:20:44.500 157 12558.40 151.22 54809.97 88888.00 2013-06-06 18:20:44.625 157 12558.40 151.22 54809.97 88888.00 2013-06-06 18:20:44.750 157 12558.40 151.25 54810.00 88888.00 2013-06-06 18:20:44.875 157 12558.42 151.28 54810.00 88888.00 2013-06-06 18:20:45.000 157 12558.48 151.28 54809.97 88888.00 2013-06-06 18:20:45.125 157 12558.45 151.25 54810.03 88888.00 2013-06-06 18:20:45.250 157 12558.45 151.25 54809.97 88888.00 2013-06-06 18:20:45.375 157 12558.52 151.25 54809.95 88888.00 2013-06-06 18:20:45.500 157 12558.50 151.28 54809.97 88888.00 2013-06-06 18:20:45.625 157 12558.48 151.28 54810.00 88888.00 2013-06-06 18:20:45.750 157 12558.45 151.25 54810.00 88888.00 2013-06-06 18:20:45.875 157 12558.48 151.22 54810.00 88888.00 2013-06-06 18:20:46.000 157 12558.55 151.28 54809.97 88888.00 2013-06-06 18:20:46.125 157 12558.48 151.30 54810.00 88888.00 2013-06-06 18:20:46.250 157 12558.35 151.22 54810.00 88888.00 2013-06-06 18:20:46.375 157 12558.38 151.25 54810.00 88888.00 2013-06-06 18:20:46.500 157 12558.45 151.28 54810.00 88888.00 2013-06-06 18:20:46.625 157 12558.52 151.25 54809.97 88888.00 2013-06-06 18:20:46.750 157 12558.52 151.25 54809.95 88888.00 2013-06-06 18:20:46.875 157 12558.52 151.25 54809.95 88888.00 2013-06-06 18:20:47.000 157 12558.58 151.25 54809.93 88888.00 2013-06-06 18:20:47.125 157 12558.58 151.22 54809.95 88888.00 2013-06-06 18:20:47.250 157 12558.52 151.22 54809.93 88888.00 2013-06-06 18:20:47.375 157 12558.58 151.25 54809.93 88888.00 2013-06-06 18:20:47.500 157 12558.67 151.22 54809.93 88888.00 2013-06-06 18:20:47.625 157 12558.73 151.25 54809.95 88888.00 2013-06-06 18:20:47.750 157 12558.70 151.25 54809.95 88888.00 2013-06-06 18:20:47.875 157 12558.67 151.25 54809.95 88888.00 2013-06-06 18:20:48.000 157 12558.67 151.28 54809.95 88888.00 2013-06-06 18:20:48.125 157 12558.65 151.28 54809.93 88888.00 2013-06-06 18:20:48.250 157 12558.65 151.25 54809.95 88888.00 2013-06-06 18:20:48.375 157 12558.65 151.30 54809.95 88888.00 2013-06-06 18:20:48.500 157 12558.55 151.25 54809.90 88888.00 2013-06-06 18:20:48.625 157 12558.55 151.25 54809.88 88888.00 2013-06-06 18:20:48.750 157 12558.58 151.30 54809.90 88888.00 2013-06-06 18:20:48.875 157 12558.58 151.30 54809.90 88888.00 2013-06-06 18:20:49.000 157 12558.55 151.25 54809.90 88888.00 2013-06-06 18:20:49.125 157 12558.60 151.30 54809.90 88888.00 2013-06-06 18:20:49.250 157 12558.62 151.30 54809.93 88888.00 2013-06-06 18:20:49.375 157 12558.67 151.30 54809.93 88888.00 2013-06-06 18:20:49.500 157 12558.65 151.30 54809.90 88888.00 2013-06-06 18:20:49.625 157 12558.67 151.30 54809.90 88888.00 2013-06-06 18:20:49.750 157 12558.67 151.32 54809.88 88888.00 2013-06-06 18:20:49.875 157 12558.65 151.35 54809.88 88888.00 2013-06-06 18:20:50.000 157 12558.62 151.32 54809.90 88888.00 2013-06-06 18:20:50.125 157 12558.65 151.32 54809.90 88888.00 2013-06-06 18:20:50.250 157 12558.65 151.32 54809.88 88888.00 2013-06-06 18:20:50.375 157 12558.73 151.35 54809.90 88888.00 2013-06-06 18:20:50.500 157 12558.73 151.35 54809.90 88888.00 2013-06-06 18:20:50.625 157 12558.70 151.32 54809.88 88888.00 2013-06-06 18:20:50.750 157 12558.67 151.32 54809.88 88888.00 2013-06-06 18:20:50.875 157 12558.67 151.32 54809.85 88888.00 2013-06-06 18:20:51.000 157 12558.65 151.35 54809.85 88888.00 2013-06-06 18:20:51.125 157 12558.65 151.35 54809.88 88888.00 2013-06-06 18:20:51.250 157 12558.67 151.40 54809.93 88888.00 2013-06-06 18:20:51.375 157 12558.75 151.43 54809.93 88888.00 2013-06-06 18:20:51.500 157 12558.70 151.40 54809.93 88888.00 2013-06-06 18:20:51.625 157 12558.67 151.43 54809.90 88888.00 2013-06-06 18:20:51.750 157 12558.62 151.47 54809.93 88888.00 2013-06-06 18:20:51.875 157 12558.73 151.47 54809.95 88888.00 2013-06-06 18:20:52.000 157 12558.77 151.45 54809.93 88888.00 2013-06-06 18:20:52.125 157 12558.73 151.43 54809.88 88888.00 2013-06-06 18:20:52.250 157 12558.65 151.43 54809.88 88888.00 2013-06-06 18:20:52.375 157 12558.65 151.45 54809.90 88888.00 2013-06-06 18:20:52.500 157 12558.55 151.45 54809.90 88888.00 2013-06-06 18:20:52.625 157 12558.52 151.50 54809.93 88888.00 2013-06-06 18:20:52.750 157 12558.60 151.50 54809.95 88888.00 2013-06-06 18:20:52.875 157 12558.62 151.53 54809.93 88888.00 2013-06-06 18:20:53.000 157 12558.65 151.53 54809.93 88888.00 2013-06-06 18:20:53.125 157 12558.65 151.50 54809.90 88888.00 2013-06-06 18:20:53.250 157 12558.62 151.50 54809.90 88888.00 2013-06-06 18:20:53.375 157 12558.65 151.53 54809.93 88888.00 2013-06-06 18:20:53.500 157 12558.67 151.60 54809.93 88888.00 2013-06-06 18:20:53.625 157 12558.62 151.53 54809.90 88888.00 2013-06-06 18:20:53.750 157 12558.55 151.53 54809.88 88888.00 2013-06-06 18:20:53.875 157 12558.60 151.57 54809.88 88888.00 2013-06-06 18:20:54.000 157 12558.62 151.55 54809.85 88888.00 2013-06-06 18:20:54.125 157 12558.65 151.60 54809.88 88888.00 2013-06-06 18:20:54.250 157 12558.60 151.62 54809.90 88888.00 2013-06-06 18:20:54.375 157 12558.62 151.65 54809.88 88888.00 2013-06-06 18:20:54.500 157 12558.58 151.62 54809.88 88888.00 2013-06-06 18:20:54.625 157 12558.60 151.62 54809.88 88888.00 2013-06-06 18:20:54.750 157 12558.67 151.62 54809.88 88888.00 2013-06-06 18:20:54.875 157 12558.67 151.65 54809.85 88888.00 2013-06-06 18:20:55.000 157 12558.62 151.65 54809.85 88888.00 2013-06-06 18:20:55.125 157 12558.65 151.65 54809.85 88888.00 2013-06-06 18:20:55.250 157 12558.65 151.65 54809.85 88888.00 2013-06-06 18:20:55.375 157 12558.67 151.68 54809.82 88888.00 2013-06-06 18:20:55.500 157 12558.62 151.72 54809.88 88888.00 2013-06-06 18:20:55.625 157 12558.55 151.72 54809.85 88888.00 2013-06-06 18:20:55.750 157 12558.58 151.72 54809.88 88888.00 2013-06-06 18:20:55.875 157 12558.58 151.78 54809.88 88888.00 2013-06-06 18:20:56.000 157 12558.55 151.82 54809.82 88888.00 2013-06-06 18:20:56.125 157 12558.60 151.82 54809.85 88888.00 2013-06-06 18:20:56.250 157 12558.58 151.80 54809.93 88888.00 2013-06-06 18:20:56.375 157 12558.62 151.82 54809.93 88888.00 2013-06-06 18:20:56.500 157 12558.58 151.80 54809.90 88888.00 2013-06-06 18:20:56.625 157 12558.55 151.85 54809.90 88888.00 2013-06-06 18:20:56.750 157 12558.52 151.88 54809.93 88888.00 2013-06-06 18:20:56.875 157 12558.52 151.88 54809.90 88888.00 2013-06-06 18:20:57.000 157 12558.60 151.82 54809.85 88888.00 2013-06-06 18:20:57.125 157 12558.67 151.88 54809.85 88888.00 2013-06-06 18:20:57.250 157 12558.60 151.90 54809.88 88888.00 2013-06-06 18:20:57.375 157 12558.60 151.93 54809.90 88888.00 2013-06-06 18:20:57.500 157 12558.62 151.93 54809.90 88888.00 2013-06-06 18:20:57.625 157 12558.62 151.95 54809.88 88888.00 2013-06-06 18:20:57.750 157 12558.65 152.00 54809.90 88888.00 2013-06-06 18:20:57.875 157 12558.60 151.97 54809.88 88888.00 2013-06-06 18:20:58.000 157 12558.58 152.00 54809.85 88888.00 2013-06-06 18:20:58.125 157 12558.55 152.00 54809.85 88888.00 2013-06-06 18:20:58.250 157 12558.58 152.00 54809.88 88888.00 2013-06-06 18:20:58.375 157 12558.62 152.07 54809.88 88888.00 2013-06-06 18:20:58.500 157 12558.62 152.07 54809.88 88888.00 2013-06-06 18:20:58.625 157 12558.55 152.07 54809.85 88888.00 2013-06-06 18:20:58.750 157 12558.55 152.10 54809.85 88888.00 2013-06-06 18:20:58.875 157 12558.58 152.12 54809.85 88888.00 2013-06-06 18:20:59.000 157 12558.60 152.12 54809.82 88888.00 2013-06-06 18:20:59.125 157 12558.55 152.12 54809.80 88888.00 2013-06-06 18:20:59.250 157 12558.55 152.18 54809.82 88888.00 2013-06-06 18:20:59.375 157 12558.58 152.18 54809.80 88888.00 2013-06-06 18:20:59.500 157 12558.55 152.22 54809.82 88888.00 2013-06-06 18:20:59.625 157 12558.62 152.22 54809.85 88888.00 2013-06-06 18:20:59.750 157 12558.60 152.18 54809.82 88888.00 2013-06-06 18:20:59.875 157 12558.55 152.20 54809.80 88888.00 2013-06-06 18:21:00.000 157 12558.55 152.25 54809.80 88888.00 2013-06-06 18:21:00.125 157 12558.58 152.30 54809.85 88888.00 2013-06-06 18:21:00.250 157 12558.55 152.30 54809.85 88888.00 2013-06-06 18:21:00.375 157 12558.58 152.30 54809.82 88888.00 2013-06-06 18:21:00.500 157 12558.58 152.35 54809.82 88888.00 2013-06-06 18:21:00.625 157 12558.58 152.38 54809.82 88888.00 2013-06-06 18:21:00.750 157 12558.55 152.32 54809.80 88888.00 2013-06-06 18:21:00.875 157 12558.55 152.38 54809.78 88888.00 2013-06-06 18:21:01.000 157 12558.55 152.38 54809.75 88888.00 2013-06-06 18:21:01.125 157 12558.58 152.38 54809.75 88888.00 2013-06-06 18:21:01.250 157 12558.58 152.40 54809.80 88888.00 2013-06-06 18:21:01.375 157 12558.65 152.45 54809.80 88888.00 2013-06-06 18:21:01.500 157 12558.65 152.47 54809.80 88888.00 2013-06-06 18:21:01.625 157 12558.65 152.47 54809.78 88888.00 2013-06-06 18:21:01.750 157 12558.65 152.47 54809.78 88888.00 2013-06-06 18:21:01.875 157 12558.58 152.53 54809.78 88888.00 2013-06-06 18:21:02.000 157 12558.52 152.53 54809.70 88888.00 2013-06-06 18:21:02.125 157 12558.58 152.50 54809.72 88888.00 2013-06-06 18:21:02.250 157 12558.55 152.50 54809.72 88888.00 2013-06-06 18:21:02.375 157 12558.55 152.55 54809.75 88888.00 2013-06-06 18:21:02.500 157 12558.58 152.62 54809.75 88888.00 2013-06-06 18:21:02.625 157 12558.65 152.60 54809.78 88888.00 2013-06-06 18:21:02.750 157 12558.70 152.62 54809.80 88888.00 2013-06-06 18:21:02.875 157 12558.67 152.65 54809.78 88888.00 2013-06-06 18:21:03.000 157 12558.62 152.70 54809.75 88888.00 2013-06-06 18:21:03.125 157 12558.60 152.72 54809.75 88888.00 2013-06-06 18:21:03.250 157 12558.62 152.75 54809.78 88888.00 2013-06-06 18:21:03.375 157 12558.65 152.75 54809.75 88888.00 2013-06-06 18:21:03.500 157 12558.60 152.75 54809.75 88888.00 2013-06-06 18:21:03.625 157 12558.58 152.75 54809.75 88888.00 2013-06-06 18:21:03.750 157 12558.60 152.80 54809.72 88888.00 2013-06-06 18:21:03.875 157 12558.62 152.80 54809.72 88888.00 2013-06-06 18:21:04.000 157 12558.65 152.82 54809.72 88888.00 2013-06-06 18:21:04.125 157 12558.70 152.82 54809.72 88888.00 2013-06-06 18:21:04.250 157 12558.67 152.82 54809.72 88888.00 2013-06-06 18:21:04.375 157 12558.75 152.85 54809.72 88888.00 2013-06-06 18:21:04.500 157 12558.73 152.88 54809.72 88888.00 2013-06-06 18:21:04.625 157 12558.65 152.90 54809.72 88888.00 2013-06-06 18:21:04.750 157 12558.62 152.93 54809.75 88888.00 2013-06-06 18:21:04.875 157 12558.62 152.93 54809.75 88888.00 2013-06-06 18:21:05.000 157 12558.73 153.00 54809.75 88888.00 2013-06-06 18:21:05.125 157 12558.83 153.00 54809.75 88888.00 2013-06-06 18:21:05.250 157 12558.80 152.93 54809.75 88888.00 2013-06-06 18:21:05.375 157 12558.80 152.97 54809.75 88888.00 2013-06-06 18:21:05.500 157 12558.75 153.03 54809.72 88888.00 2013-06-06 18:21:05.625 157 12558.77 153.05 54809.72 88888.00 2013-06-06 18:21:05.750 157 12558.77 153.05 54809.70 88888.00 2013-06-06 18:21:05.875 157 12558.75 153.03 54809.68 88888.00 2013-06-06 18:21:06.000 157 12558.73 153.05 54809.68 88888.00 2013-06-06 18:21:06.125 157 12558.73 153.07 54809.68 88888.00 2013-06-06 18:21:06.250 157 12558.80 153.07 54809.70 88888.00 2013-06-06 18:21:06.375 157 12558.88 153.10 54809.70 88888.00 2013-06-06 18:21:06.500 157 12558.90 153.10 54809.68 88888.00 2013-06-06 18:21:06.625 157 12558.88 153.12 54809.65 88888.00 2013-06-06 18:21:06.750 157 12558.88 153.12 54809.65 88888.00 2013-06-06 18:21:06.875 157 12558.85 153.15 54809.65 88888.00 2013-06-06 18:21:07.000 157 12558.88 153.15 54809.65 88888.00 2013-06-06 18:21:07.125 157 12558.90 153.15 54809.65 88888.00 2013-06-06 18:21:07.250 157 12558.90 153.15 54809.62 88888.00 2013-06-06 18:21:07.375 157 12559.00 153.18 54809.62 88888.00 2013-06-06 18:21:07.500 157 12558.98 153.20 54809.65 88888.00 2013-06-06 18:21:07.625 157 12558.83 153.18 54809.62 88888.00 2013-06-06 18:21:07.750 157 12558.77 153.20 54809.60 88888.00 2013-06-06 18:21:07.875 157 12558.77 153.22 54809.60 88888.00 2013-06-06 18:21:08.000 157 12558.85 153.20 54809.62 88888.00 2013-06-06 18:21:08.125 157 12558.88 153.25 54809.65 88888.00 2013-06-06 18:21:08.250 157 12558.80 153.22 54809.65 88888.00 2013-06-06 18:21:08.375 157 12558.80 153.25 54809.62 88888.00 2013-06-06 18:21:08.500 157 12558.83 153.30 54809.65 88888.00 2013-06-06 18:21:08.625 157 12558.88 153.32 54809.65 88888.00 2013-06-06 18:21:08.750 157 12558.85 153.30 54809.65 88888.00 2013-06-06 18:21:08.875 157 12558.88 153.30 54809.65 88888.00 2013-06-06 18:21:09.000 157 12558.98 153.35 54809.65 88888.00 2013-06-06 18:21:09.125 157 12559.00 153.35 54809.65 88888.00 2013-06-06 18:21:09.250 157 12558.95 153.32 54809.65 88888.00 2013-06-06 18:21:09.375 157 12558.98 153.38 54809.65 88888.00 2013-06-06 18:21:09.500 157 12558.98 153.43 54809.65 88888.00 2013-06-06 18:21:09.625 157 12559.00 153.38 54809.65 88888.00 2013-06-06 18:21:09.750 157 12559.02 153.40 54809.65 88888.00 2013-06-06 18:21:09.875 157 12559.08 153.40 54809.65 88888.00 2013-06-06 18:21:10.000 157 12559.08 153.45 54809.62 88888.00 2013-06-06 18:21:10.125 157 12559.02 153.43 54809.62 88888.00 2013-06-06 18:21:10.250 157 12558.92 153.38 54809.65 88888.00 2013-06-06 18:21:10.375 157 12558.98 153.38 54809.62 88888.00 2013-06-06 18:21:10.500 157 12558.92 153.43 54809.62 88888.00 2013-06-06 18:21:10.625 157 12559.00 153.43 54809.62 88888.00 2013-06-06 18:21:10.750 157 12559.02 153.40 54809.62 88888.00 2013-06-06 18:21:10.875 157 12559.08 153.40 54809.60 88888.00 2013-06-06 18:21:11.000 157 12559.10 153.38 54809.57 88888.00 2013-06-06 18:21:11.125 157 12559.08 153.38 54809.60 88888.00 2013-06-06 18:21:11.250 157 12559.10 153.45 54809.60 88888.00 2013-06-06 18:21:11.375 157 12559.20 153.47 54809.57 88888.00 2013-06-06 18:21:11.500 157 12559.17 153.43 54809.60 88888.00 2013-06-06 18:21:11.625 157 12559.20 153.43 54809.60 88888.00 2013-06-06 18:21:11.750 157 12559.23 153.45 54809.60 88888.00 2013-06-06 18:21:11.875 157 12559.23 153.43 54809.60 88888.00 2013-06-06 18:21:12.000 157 12559.25 153.43 54809.60 88888.00 2013-06-06 18:21:12.125 157 12559.23 153.43 54809.62 88888.00 2013-06-06 18:21:12.250 157 12559.23 153.43 54809.60 88888.00 2013-06-06 18:21:12.375 157 12559.17 153.43 54809.57 88888.00 2013-06-06 18:21:12.500 157 12559.15 153.43 54809.55 88888.00 2013-06-06 18:21:12.625 157 12559.23 153.45 54809.55 88888.00 2013-06-06 18:21:12.750 157 12559.25 153.47 54809.55 88888.00 2013-06-06 18:21:12.875 157 12559.25 153.45 54809.55 88888.00 2013-06-06 18:21:13.000 157 12559.30 153.43 54809.53 88888.00 2013-06-06 18:21:13.125 157 12559.33 153.43 54809.53 88888.00 2013-06-06 18:21:13.250 157 12559.25 153.40 54809.53 88888.00 2013-06-06 18:21:13.375 157 12559.30 153.43 54809.55 88888.00 2013-06-06 18:21:13.500 157 12559.42 153.47 54809.57 88888.00 2013-06-06 18:21:13.625 157 12559.50 153.43 54809.57 88888.00 2013-06-06 18:21:13.750 157 12559.42 153.43 54809.53 88888.00 2013-06-06 18:21:13.875 157 12559.38 153.45 54809.53 88888.00 2013-06-06 18:21:14.000 157 12559.40 153.47 54809.55 88888.00 2013-06-06 18:21:14.125 157 12559.48 153.47 54809.55 88888.00 2013-06-06 18:21:14.250 157 12559.45 153.47 54809.55 88888.00 2013-06-06 18:21:14.375 157 12559.55 153.47 54809.55 88888.00 2013-06-06 18:21:14.500 157 12559.58 153.50 54809.55 88888.00 2013-06-06 18:21:14.625 157 12559.55 153.50 54809.55 88888.00 2013-06-06 18:21:14.750 157 12559.62 153.50 54809.50 88888.00 2013-06-06 18:21:14.875 157 12559.62 153.45 54809.53 88888.00 2013-06-06 18:21:15.000 157 12559.60 153.45 54809.53 88888.00 2013-06-06 18:21:15.125 157 12559.70 153.47 54809.53 88888.00 2013-06-06 18:21:15.250 157 12559.58 153.43 54809.55 88888.00 2013-06-06 18:21:15.375 157 12559.55 153.45 54809.55 88888.00 2013-06-06 18:21:15.500 157 12559.52 153.45 54809.50 88888.00 2013-06-06 18:21:15.625 157 12559.62 153.47 54809.47 88888.00 2013-06-06 18:21:15.750 157 12559.73 153.43 54809.50 88888.00 2013-06-06 18:21:15.875 157 12559.80 153.43 54809.47 88888.00 2013-06-06 18:21:16.000 157 12559.83 153.43 54809.47 88888.00 2013-06-06 18:21:16.125 157 12559.77 153.47 54809.47 88888.00 2013-06-06 18:21:16.250 157 12559.75 153.43 54809.47 88888.00 2013-06-06 18:21:16.375 157 12559.80 153.43 54809.47 88888.00 2013-06-06 18:21:16.500 157 12559.85 153.43 54809.47 88888.00 2013-06-06 18:21:16.625 157 12559.85 153.43 54809.47 88888.00 2013-06-06 18:21:16.750 157 12559.83 153.43 54809.50 88888.00 2013-06-06 18:21:16.875 157 12559.83 153.47 54809.50 88888.00 2013-06-06 18:21:17.000 157 12559.85 153.45 54809.53 88888.00 2013-06-06 18:21:17.125 157 12559.88 153.38 54809.47 88888.00 2013-06-06 18:21:17.250 157 12559.85 153.32 54809.45 88888.00 2013-06-06 18:21:17.375 157 12559.85 153.35 54809.47 88888.00 2013-06-06 18:21:17.500 157 12559.90 153.40 54809.47 88888.00 2013-06-06 18:21:17.625 157 12559.92 153.43 54809.50 88888.00 2013-06-06 18:21:17.750 157 12559.92 153.38 54809.50 88888.00 2013-06-06 18:21:17.875 157 12560.00 153.35 54809.50 88888.00 2013-06-06 18:21:18.000 157 12560.02 153.32 54809.45 88888.00 2013-06-06 18:21:18.125 157 12560.00 153.35 54809.45 88888.00 2013-06-06 18:21:18.250 157 12560.02 153.32 54809.45 88888.00 2013-06-06 18:21:18.375 157 12560.02 153.30 54809.43 88888.00 2013-06-06 18:21:18.500 157 12560.00 153.25 54809.40 88888.00 2013-06-06 18:21:18.625 157 12560.00 153.25 54809.43 88888.00 2013-06-06 18:21:18.750 157 12560.02 153.28 54809.43 88888.00 2013-06-06 18:21:18.875 157 12560.08 153.25 54809.43 88888.00 2013-06-06 18:21:19.000 157 12560.12 153.20 54809.43 88888.00 2013-06-06 18:21:19.125 157 12560.10 153.20 54809.47 88888.00 2013-06-06 18:21:19.250 157 12560.10 153.22 54809.47 88888.00 2013-06-06 18:21:19.375 157 12560.17 153.18 54809.47 88888.00 2013-06-06 18:21:19.500 157 12560.15 153.18 54809.45 88888.00 2013-06-06 18:21:19.625 157 12560.12 153.18 54809.45 88888.00 2013-06-06 18:21:19.750 157 12560.08 153.15 54809.45 88888.00 2013-06-06 18:21:19.875 157 12560.17 153.10 54809.40 88888.00 2013-06-06 18:21:20.000 157 12560.20 153.10 54809.40 88888.00 2013-06-06 18:21:20.125 157 12560.23 153.12 54809.43 88888.00 2013-06-06 18:21:20.250 157 12560.15 153.12 54809.40 88888.00 2013-06-06 18:21:20.375 157 12560.15 153.12 54809.43 88888.00 2013-06-06 18:21:20.500 157 12560.17 153.10 54809.43 88888.00 2013-06-06 18:21:20.625 157 12560.25 153.12 54809.45 88888.00 2013-06-06 18:21:20.750 157 12560.25 153.10 54809.45 88888.00 2013-06-06 18:21:20.875 157 12560.27 153.05 54809.43 88888.00 2013-06-06 18:21:21.000 157 12560.33 153.03 54809.45 88888.00 2013-06-06 18:21:21.125 157 12560.30 153.05 54809.45 88888.00 2013-06-06 18:21:21.250 157 12560.27 153.03 54809.45 88888.00 2013-06-06 18:21:21.375 157 12560.27 153.03 54809.43 88888.00 2013-06-06 18:21:21.500 157 12560.30 153.00 54809.43 88888.00 2013-06-06 18:21:21.625 157 12560.38 153.00 54809.45 88888.00 2013-06-06 18:21:21.750 157 12560.35 152.97 54809.43 88888.00 2013-06-06 18:21:21.875 157 12560.35 152.95 54809.43 88888.00 2013-06-06 18:21:22.000 157 12560.40 152.95 54809.45 88888.00 2013-06-06 18:21:22.125 157 12560.35 152.93 54809.45 88888.00 2013-06-06 18:21:22.250 157 12560.33 152.90 54809.43 88888.00 2013-06-06 18:21:22.375 157 12560.35 152.85 54809.40 88888.00 2013-06-06 18:21:22.500 157 12560.33 152.88 54809.43 88888.00 2013-06-06 18:21:22.625 157 12560.38 152.88 54809.45 88888.00 2013-06-06 18:21:22.750 157 12560.40 152.88 54809.43 88888.00 2013-06-06 18:21:22.875 157 12560.38 152.88 54809.45 88888.00 2013-06-06 18:21:23.000 157 12560.40 152.85 54809.45 88888.00 2013-06-06 18:21:23.125 157 12560.42 152.82 54809.45 88888.00 2013-06-06 18:21:23.250 157 12560.38 152.80 54809.45 88888.00 2013-06-06 18:21:23.375 157 12560.38 152.80 54809.43 88888.00 2013-06-06 18:21:23.500 157 12560.42 152.80 54809.40 88888.00 2013-06-06 18:21:23.625 157 12560.52 152.80 54809.40 88888.00 2013-06-06 18:21:23.750 157 12560.58 152.78 54809.38 88888.00 2013-06-06 18:21:23.875 157 12560.60 152.78 54809.43 88888.00 2013-06-06 18:21:24.000 157 12560.58 152.80 54809.43 88888.00 2013-06-06 18:21:24.125 157 12560.50 152.75 54809.43 88888.00 2013-06-06 18:21:24.250 157 12560.48 152.68 54809.40 88888.00 2013-06-06 18:21:24.375 157 12560.48 152.68 54809.38 88888.00 2013-06-06 18:21:24.500 157 12560.48 152.68 54809.43 88888.00 2013-06-06 18:21:24.625 157 12560.48 152.68 54809.43 88888.00 2013-06-06 18:21:24.750 157 12560.48 152.65 54809.43 88888.00 2013-06-06 18:21:24.875 157 12560.52 152.62 54809.43 88888.00 2013-06-06 18:21:25.000 157 12560.55 152.60 54809.38 88888.00 2013-06-06 18:21:25.125 157 12560.55 152.60 54809.35 88888.00 2013-06-06 18:21:25.250 157 12560.52 152.55 54809.35 88888.00 2013-06-06 18:21:25.375 157 12560.52 152.55 54809.35 88888.00 2013-06-06 18:21:25.500 157 12560.58 152.55 54809.40 88888.00 2013-06-06 18:21:25.625 157 12560.50 152.53 54809.40 88888.00 2013-06-06 18:21:25.750 157 12560.50 152.50 54809.40 88888.00 2013-06-06 18:21:25.875 157 12560.58 152.50 54809.40 88888.00 2013-06-06 18:21:26.000 157 12560.70 152.45 54809.40 88888.00 2013-06-06 18:21:26.125 157 12560.77 152.45 54809.40 88888.00 2013-06-06 18:21:26.250 157 12560.73 152.40 54809.40 88888.00 2013-06-06 18:21:26.375 157 12560.75 152.38 54809.40 88888.00 2013-06-06 18:21:26.500 157 12560.75 152.40 54809.43 88888.00 2013-06-06 18:21:26.625 157 12560.73 152.40 54809.45 88888.00 2013-06-06 18:21:26.750 157 12560.70 152.35 54809.43 88888.00 2013-06-06 18:21:26.875 157 12560.70 152.30 54809.43 88888.00 2013-06-06 18:21:27.000 157 12560.77 152.28 54809.45 88888.00 2013-06-06 18:21:27.125 157 12560.80 152.28 54809.43 88888.00 2013-06-06 18:21:27.250 157 12560.83 152.28 54809.47 88888.00 2013-06-06 18:21:27.375 157 12560.85 152.28 54809.50 88888.00 2013-06-06 18:21:27.500 157 12560.80 152.22 54809.47 88888.00 2013-06-06 18:21:27.625 157 12560.80 152.18 54809.43 88888.00 2013-06-06 18:21:27.750 157 12560.77 152.20 54809.43 88888.00 2013-06-06 18:21:27.875 157 12560.80 152.20 54809.43 88888.00 2013-06-06 18:21:28.000 157 12560.77 152.15 54809.43 88888.00 2013-06-06 18:21:28.125 157 12560.85 152.10 54809.43 88888.00 2013-06-06 18:21:28.250 157 12560.90 152.10 54809.45 88888.00 2013-06-06 18:21:28.375 157 12560.88 152.10 54809.43 88888.00 2013-06-06 18:21:28.500 157 12560.85 152.07 54809.45 88888.00 2013-06-06 18:21:28.625 157 12560.88 152.07 54809.47 88888.00 2013-06-06 18:21:28.750 157 12560.83 152.05 54809.47 88888.00 2013-06-06 18:21:28.875 157 12560.80 152.03 54809.45 88888.00 2013-06-06 18:21:29.000 157 12560.85 152.00 54809.45 88888.00 2013-06-06 18:21:29.125 157 12560.88 151.97 54809.50 88888.00 2013-06-06 18:21:29.250 157 12560.80 151.93 54809.47 88888.00 2013-06-06 18:21:29.375 157 12560.80 151.93 54809.45 88888.00 2013-06-06 18:21:29.500 157 12560.83 151.90 54809.47 88888.00 2013-06-06 18:21:29.625 157 12560.85 151.88 54809.47 88888.00 2013-06-06 18:21:29.750 157 12560.90 151.85 54809.47 88888.00 2013-06-06 18:21:29.875 157 12560.90 151.80 54809.45 88888.00 2013-06-06 18:21:30.000 157 12560.90 151.82 54809.45 88888.00 2013-06-06 18:21:30.125 157 12560.92 151.80 54809.47 88888.00 2013-06-06 18:21:30.250 157 12560.83 151.78 54809.45 88888.00 2013-06-06 18:21:30.375 157 12560.85 151.72 54809.45 88888.00 2013-06-06 18:21:30.500 157 12560.88 151.72 54809.43 88888.00 2013-06-06 18:21:30.625 157 12560.90 151.72 54809.43 88888.00 2013-06-06 18:21:30.750 157 12560.88 151.68 54809.43 88888.00 2013-06-06 18:21:30.875 157 12560.85 151.65 54809.43 88888.00 2013-06-06 18:21:31.000 157 12560.88 151.60 54809.43 88888.00 2013-06-06 18:21:31.125 157 12560.90 151.55 54809.43 88888.00 2013-06-06 18:21:31.250 157 12560.98 151.57 54809.47 88888.00 2013-06-06 18:21:31.375 157 12561.05 151.55 54809.45 88888.00 2013-06-06 18:21:31.500 157 12561.00 151.53 54809.43 88888.00 2013-06-06 18:21:31.625 157 12560.95 151.47 54809.43 88888.00 2013-06-06 18:21:31.750 157 12560.98 151.50 54809.45 88888.00 2013-06-06 18:21:31.875 157 12561.05 151.47 54809.47 88888.00 2013-06-06 18:21:32.000 157 12561.05 151.43 54809.47 88888.00 2013-06-06 18:21:32.125 157 12561.02 151.38 54809.43 88888.00 2013-06-06 18:21:32.250 157 12561.05 151.32 54809.45 88888.00 2013-06-06 18:21:32.375 157 12561.08 151.35 54809.43 88888.00 2013-06-06 18:21:32.500 157 12561.10 151.35 54809.45 88888.00 2013-06-06 18:21:32.625 157 12561.12 151.35 54809.53 88888.00 2013-06-06 18:21:32.750 157 12561.12 151.30 54809.50 88888.00 2013-06-06 18:21:32.875 157 12561.02 151.25 54809.45 88888.00 2013-06-06 18:21:33.000 157 12561.05 151.22 54809.47 88888.00 2013-06-06 18:21:33.125 157 12561.17 151.22 54809.50 88888.00 2013-06-06 18:21:33.250 157 12561.15 151.18 54809.50 88888.00 2013-06-06 18:21:33.375 157 12561.12 151.18 54809.47 88888.00 2013-06-06 18:21:33.500 157 12561.15 151.18 54809.53 88888.00 2013-06-06 18:21:33.625 157 12561.10 151.18 54809.50 88888.00 2013-06-06 18:21:33.750 157 12561.12 151.12 54809.50 88888.00 2013-06-06 18:21:33.875 157 12561.15 151.10 54809.50 88888.00 2013-06-06 18:21:34.000 157 12561.17 151.07 54809.47 88888.00 2013-06-06 18:21:34.125 157 12561.17 151.07 54809.50 88888.00 2013-06-06 18:21:34.250 157 12561.17 151.05 54809.50 88888.00 2013-06-06 18:21:34.375 157 12561.15 151.03 54809.53 88888.00 2013-06-06 18:21:34.500 157 12561.15 151.03 54809.53 88888.00 2013-06-06 18:21:34.625 157 12561.15 151.03 54809.53 88888.00 2013-06-06 18:21:34.750 157 12561.15 151.00 54809.53 88888.00 2013-06-06 18:21:34.875 157 12561.20 150.97 54809.53 88888.00 2013-06-06 18:21:35.000 157 12561.23 150.95 54809.50 88888.00 2013-06-06 18:21:35.125 157 12561.20 150.90 54809.50 88888.00 2013-06-06 18:21:35.250 157 12561.20 150.88 54809.53 88888.00 2013-06-06 18:21:35.375 157 12561.23 150.85 54809.53 88888.00 2013-06-06 18:21:35.500 157 12561.20 150.82 54809.50 88888.00 2013-06-06 18:21:35.625 157 12561.17 150.78 54809.50 88888.00 2013-06-06 18:21:35.750 157 12561.23 150.78 54809.50 88888.00 2013-06-06 18:21:35.875 157 12561.30 150.75 54809.53 88888.00 2013-06-06 18:21:36.000 157 12561.27 150.72 54809.53 88888.00 2013-06-06 18:21:36.125 157 12561.23 150.70 54809.53 88888.00 2013-06-06 18:21:36.250 157 12561.17 150.65 54809.50 88888.00 2013-06-06 18:21:36.375 157 12561.23 150.68 54809.53 88888.00 2013-06-06 18:21:36.500 157 12561.20 150.68 54809.53 88888.00 2013-06-06 18:21:36.625 157 12561.15 150.62 54809.50 88888.00 2013-06-06 18:21:36.750 157 12561.17 150.57 54809.50 88888.00 2013-06-06 18:21:36.875 157 12561.15 150.57 54809.53 88888.00 2013-06-06 18:21:37.000 157 12561.15 150.55 54809.50 88888.00 2013-06-06 18:21:37.125 157 12561.17 150.55 54809.53 88888.00 2013-06-06 18:21:37.250 157 12561.17 150.53 54809.50 88888.00 2013-06-06 18:21:37.375 157 12561.17 150.53 54809.50 88888.00 2013-06-06 18:21:37.500 157 12561.12 150.50 54809.55 88888.00 2013-06-06 18:21:37.625 157 12561.17 150.47 54809.55 88888.00 2013-06-06 18:21:37.750 157 12561.20 150.47 54809.53 88888.00 2013-06-06 18:21:37.875 157 12561.23 150.45 54809.53 88888.00 2013-06-06 18:21:38.000 157 12561.23 150.50 54809.53 88888.00 2013-06-06 18:21:38.125 157 12561.23 150.47 54809.55 88888.00 2013-06-06 18:21:38.250 157 12561.27 150.40 54809.53 88888.00 2013-06-06 18:21:38.375 157 12561.33 150.38 54809.53 88888.00 2013-06-06 18:21:38.500 157 12561.30 150.38 54809.57 88888.00 2013-06-06 18:21:38.625 157 12561.30 150.38 54809.57 88888.00 2013-06-06 18:21:38.750 157 12561.35 150.38 54809.57 88888.00 2013-06-06 18:21:38.875 157 12561.35 150.35 54809.60 88888.00 2013-06-06 18:21:39.000 157 12561.33 150.32 54809.60 88888.00 2013-06-06 18:21:39.125 157 12561.33 150.32 54809.57 88888.00 2013-06-06 18:21:39.250 157 12561.33 150.32 54809.60 88888.00 2013-06-06 18:21:39.375 157 12561.33 150.30 54809.57 88888.00 2013-06-06 18:21:39.500 157 12561.33 150.28 54809.57 88888.00 2013-06-06 18:21:39.625 157 12561.30 150.25 54809.55 88888.00 2013-06-06 18:21:39.750 157 12561.33 150.20 54809.57 88888.00 2013-06-06 18:21:39.875 157 12561.33 150.18 54809.57 88888.00 2013-06-06 18:21:40.000 157 12561.40 150.15 54809.57 88888.00 2013-06-06 18:21:40.125 157 12561.42 150.10 54809.55 88888.00 2013-06-06 18:21:40.250 157 12561.40 150.10 54809.57 88888.00 2013-06-06 18:21:40.375 157 12561.38 150.12 54809.57 88888.00 2013-06-06 18:21:40.500 157 12561.40 150.12 54809.57 88888.00 2013-06-06 18:21:40.625 157 12561.45 150.10 54809.60 88888.00 2013-06-06 18:21:40.750 157 12561.40 150.07 54809.60 88888.00 2013-06-06 18:21:40.875 157 12561.35 150.05 54809.57 88888.00 2013-06-06 18:21:41.000 157 12561.33 150.05 54809.55 88888.00 2013-06-06 18:21:41.125 157 12561.33 150.05 54809.57 88888.00 2013-06-06 18:21:41.250 157 12561.27 150.03 54809.57 88888.00 2013-06-06 18:21:41.375 157 12561.30 150.03 54809.57 88888.00 2013-06-06 18:21:41.500 157 12561.33 150.03 54809.60 88888.00 2013-06-06 18:21:41.625 157 12561.33 150.05 54809.60 88888.00 2013-06-06 18:21:41.750 157 12561.30 150.00 54809.60 88888.00 2013-06-06 18:21:41.875 157 12561.27 149.95 54809.55 88888.00 2013-06-06 18:21:42.000 157 12561.25 149.93 54809.57 88888.00 2013-06-06 18:21:42.125 157 12561.27 149.95 54809.57 88888.00 2013-06-06 18:21:42.250 157 12561.33 149.95 54809.57 88888.00 2013-06-06 18:21:42.375 157 12561.30 149.88 54809.57 88888.00 2013-06-06 18:21:42.500 157 12561.27 149.82 54809.53 88888.00 2013-06-06 18:21:42.625 157 12561.33 149.88 54809.55 88888.00 2013-06-06 18:21:42.750 157 12561.27 149.85 54809.55 88888.00 2013-06-06 18:21:42.875 157 12561.17 149.78 54809.55 88888.00 2013-06-06 18:21:43.000 157 12561.17 149.80 54809.53 88888.00 2013-06-06 18:21:43.125 157 12561.23 149.80 54809.57 88888.00 2013-06-06 18:21:43.250 157 12561.30 149.75 54809.57 88888.00 2013-06-06 18:21:43.375 157 12561.30 149.78 54809.55 88888.00 2013-06-06 18:21:43.500 157 12561.33 149.75 54809.55 88888.00 2013-06-06 18:21:43.625 157 12561.42 149.70 54809.53 88888.00 2013-06-06 18:21:43.750 157 12561.40 149.68 54809.53 88888.00 2013-06-06 18:21:43.875 157 12561.35 149.70 54809.55 88888.00 2013-06-06 18:21:44.000 157 12561.38 149.70 54809.55 88888.00 2013-06-06 18:21:44.125 157 12561.40 149.70 54809.55 88888.00 2013-06-06 18:21:44.250 157 12561.38 149.68 54809.55 88888.00 2013-06-06 18:21:44.375 157 12561.48 149.68 54809.57 88888.00 2013-06-06 18:21:44.500 157 12561.55 149.70 54809.57 88888.00 2013-06-06 18:21:44.625 157 12561.55 149.70 54809.55 88888.00 2013-06-06 18:21:44.750 157 12561.48 149.68 54809.57 88888.00 2013-06-06 18:21:44.875 157 12561.48 149.62 54809.57 88888.00 2013-06-06 18:21:45.000 157 12561.55 149.60 54809.57 88888.00 2013-06-06 18:21:45.125 157 12561.60 149.60 54809.57 88888.00 2013-06-06 18:21:45.250 157 12561.58 149.57 54809.57 88888.00 2013-06-06 18:21:45.375 157 12561.62 149.62 54809.57 88888.00 2013-06-06 18:21:45.500 157 12561.60 149.62 54809.57 88888.00 2013-06-06 18:21:45.625 157 12561.62 149.60 54809.57 88888.00 2013-06-06 18:21:45.750 157 12561.58 149.57 54809.60 88888.00 2013-06-06 18:21:45.875 157 12561.48 149.57 54809.60 88888.00 2013-06-06 18:21:46.000 157 12561.48 149.57 54809.60 88888.00 2013-06-06 18:21:46.125 157 12561.55 149.57 54809.60 88888.00 2013-06-06 18:21:46.250 157 12561.50 149.50 54809.57 88888.00 2013-06-06 18:21:46.375 157 12561.50 149.50 54809.55 88888.00 2013-06-06 18:21:46.500 157 12561.50 149.47 54809.57 88888.00 2013-06-06 18:21:46.625 157 12561.60 149.47 54809.60 88888.00 2013-06-06 18:21:46.750 157 12561.65 149.47 54809.62 88888.00 2013-06-06 18:21:46.875 157 12561.65 149.47 54809.57 88888.00 2013-06-06 18:21:47.000 157 12561.58 149.45 54809.57 88888.00 2013-06-06 18:21:47.125 157 12561.58 149.45 54809.57 88888.00 2013-06-06 18:21:47.250 157 12561.55 149.45 54809.57 88888.00 2013-06-06 18:21:47.375 157 12561.55 149.47 54809.55 88888.00 2013-06-06 18:21:47.500 157 12561.50 149.45 54809.57 88888.00 2013-06-06 18:21:47.625 157 12561.52 149.43 54809.60 88888.00 2013-06-06 18:21:47.750 157 12561.52 149.43 54809.60 88888.00 2013-06-06 18:21:47.875 157 12561.55 149.45 54809.60 88888.00 2013-06-06 18:21:48.000 157 12561.55 149.43 54809.55 88888.00 2013-06-06 18:21:48.125 157 12561.52 149.40 54809.60 88888.00 2013-06-06 18:21:48.250 157 12561.40 149.38 54809.57 88888.00 2013-06-06 18:21:48.375 157 12561.42 149.40 54809.57 88888.00 2013-06-06 18:21:48.500 157 12561.42 149.38 54809.57 88888.00 2013-06-06 18:21:48.625 157 12561.42 149.32 54809.55 88888.00 2013-06-06 18:21:48.750 157 12561.42 149.35 54809.55 88888.00 2013-06-06 18:21:48.875 157 12561.40 149.35 54809.57 88888.00 2013-06-06 18:21:49.000 157 12561.38 149.35 54809.55 88888.00 2013-06-06 18:21:49.125 157 12561.40 149.32 54809.55 88888.00 2013-06-06 18:21:49.250 157 12561.40 149.32 54809.57 88888.00 2013-06-06 18:21:49.375 157 12561.45 149.32 54809.55 88888.00 2013-06-06 18:21:49.500 157 12561.42 149.32 54809.55 88888.00 2013-06-06 18:21:49.625 157 12561.45 149.32 54809.53 88888.00 2013-06-06 18:21:49.750 157 12561.45 149.32 54809.53 88888.00 2013-06-06 18:21:49.875 157 12561.45 149.32 54809.55 88888.00 2013-06-06 18:21:50.000 157 12561.48 149.30 54809.55 88888.00 2013-06-06 18:21:50.125 157 12561.50 149.30 54809.55 88888.00 2013-06-06 18:21:50.250 157 12561.48 149.32 54809.57 88888.00 2013-06-06 18:21:50.375 157 12561.48 149.28 54809.55 88888.00 2013-06-06 18:21:50.500 157 12561.45 149.30 54809.55 88888.00 2013-06-06 18:21:50.625 157 12561.50 149.32 54809.55 88888.00 2013-06-06 18:21:50.750 157 12561.52 149.32 54809.55 88888.00 2013-06-06 18:21:50.875 157 12561.52 149.35 54809.60 88888.00 2013-06-06 18:21:51.000 157 12561.55 149.32 54809.60 88888.00 2013-06-06 18:21:51.125 157 12561.48 149.30 54809.57 88888.00 2013-06-06 18:21:51.250 157 12561.45 149.32 54809.60 88888.00 2013-06-06 18:21:51.375 157 12561.48 149.32 54809.57 88888.00 2013-06-06 18:21:51.500 157 12561.50 149.35 54809.60 88888.00 2013-06-06 18:21:51.625 157 12561.50 149.35 54809.60 88888.00 2013-06-06 18:21:51.750 157 12561.45 149.28 54809.57 88888.00 2013-06-06 18:21:51.875 157 12561.40 149.25 54809.57 88888.00 2013-06-06 18:21:52.000 157 12561.40 149.30 54809.55 88888.00 2013-06-06 18:21:52.125 157 12561.40 149.30 54809.55 88888.00 2013-06-06 18:21:52.250 157 12561.45 149.28 54809.57 88888.00 2013-06-06 18:21:52.375 157 12561.50 149.30 54809.57 88888.00 2013-06-06 18:21:52.500 157 12561.52 149.28 54809.60 88888.00 2013-06-06 18:21:52.625 157 12561.42 149.30 54809.57 88888.00 2013-06-06 18:21:52.750 157 12561.40 149.30 54809.57 88888.00 2013-06-06 18:21:52.875 157 12561.40 149.28 54809.57 88888.00 2013-06-06 18:21:53.000 157 12561.45 149.32 54809.60 88888.00 2013-06-06 18:21:53.125 157 12561.45 149.35 54809.62 88888.00 2013-06-06 18:21:53.250 157 12561.40 149.28 54809.60 88888.00 2013-06-06 18:21:53.375 157 12561.45 149.30 54809.62 88888.00 2013-06-06 18:21:53.500 157 12561.48 149.35 54809.57 88888.00 2013-06-06 18:21:53.625 157 12561.45 149.32 54809.57 88888.00 2013-06-06 18:21:53.750 157 12561.40 149.32 54809.57 88888.00 2013-06-06 18:21:53.875 157 12561.38 149.32 54809.60 88888.00 2013-06-06 18:21:54.000 157 12561.45 149.32 54809.57 88888.00 2013-06-06 18:21:54.125 157 12561.42 149.30 54809.55 88888.00 2013-06-06 18:21:54.250 157 12561.40 149.30 54809.57 88888.00 2013-06-06 18:21:54.375 157 12561.45 149.25 54809.55 88888.00 2013-06-06 18:21:54.500 157 12561.48 149.25 54809.55 88888.00 2013-06-06 18:21:54.625 157 12561.40 149.28 54809.57 88888.00 2013-06-06 18:21:54.750 157 12561.33 149.28 54809.55 88888.00 2013-06-06 18:21:54.875 157 12561.27 149.22 54809.55 88888.00 2013-06-06 18:21:55.000 157 12561.23 149.22 54809.55 88888.00 2013-06-06 18:21:55.125 157 12561.25 149.25 54809.55 88888.00 2013-06-06 18:21:55.250 157 12561.30 149.22 54809.53 88888.00 2013-06-06 18:21:55.375 157 12561.30 149.28 54809.53 88888.00 2013-06-06 18:21:55.500 157 12561.25 149.28 54809.53 88888.00 2013-06-06 18:21:55.625 157 12561.27 149.32 54809.55 88888.00 2013-06-06 18:21:55.750 157 12561.23 149.32 54809.53 88888.00 2013-06-06 18:21:55.875 157 12561.20 149.30 54809.53 88888.00 2013-06-06 18:21:56.000 157 12561.25 149.32 54809.55 88888.00 2013-06-06 18:21:56.125 157 12561.27 149.35 54809.55 88888.00 2013-06-06 18:21:56.250 157 12561.25 149.28 54809.53 88888.00 2013-06-06 18:21:56.375 157 12561.25 149.30 54809.55 88888.00 2013-06-06 18:21:56.500 157 12561.33 149.30 54809.57 88888.00 2013-06-06 18:21:56.625 157 12561.30 149.30 54809.57 88888.00 2013-06-06 18:21:56.750 157 12561.25 149.28 54809.55 88888.00 2013-06-06 18:21:56.875 157 12561.15 149.28 54809.53 88888.00 2013-06-06 18:21:57.000 157 12561.17 149.30 54809.55 88888.00 2013-06-06 18:21:57.125 157 12561.25 149.30 54809.55 88888.00 2013-06-06 18:21:57.250 157 12561.20 149.28 54809.57 88888.00 2013-06-06 18:21:57.375 157 12561.17 149.28 54809.57 88888.00 2013-06-06 18:21:57.500 157 12561.15 149.25 54809.57 88888.00 2013-06-06 18:21:57.625 157 12561.20 149.28 54809.57 88888.00 2013-06-06 18:21:57.750 157 12561.20 149.30 54809.57 88888.00 2013-06-06 18:21:57.875 157 12561.20 149.32 54809.60 88888.00 2013-06-06 18:21:58.000 157 12561.23 149.32 54809.60 88888.00 2013-06-06 18:21:58.125 157 12561.17 149.32 54809.57 88888.00 2013-06-06 18:21:58.250 157 12561.12 149.32 54809.55 88888.00 2013-06-06 18:21:58.375 157 12561.15 149.35 54809.57 88888.00 2013-06-06 18:21:58.500 157 12561.12 149.32 54809.57 88888.00 2013-06-06 18:21:58.625 157 12561.12 149.28 54809.55 88888.00 2013-06-06 18:21:58.750 157 12561.10 149.28 54809.55 88888.00 2013-06-06 18:21:58.875 157 12561.12 149.30 54809.57 88888.00 2013-06-06 18:21:59.000 157 12561.15 149.28 54809.55 88888.00 2013-06-06 18:21:59.125 157 12561.12 149.30 54809.57 88888.00 2013-06-06 18:21:59.250 157 12561.08 149.25 54809.57 88888.00 2013-06-06 18:21:59.375 157 12561.05 149.28 54809.55 88888.00 2013-06-06 18:21:59.500 157 12561.05 149.25 54809.57 88888.00 2013-06-06 18:21:59.625 157 12561.10 149.28 54809.57 88888.00 2013-06-06 18:21:59.750 157 12561.05 149.28 54809.57 88888.00 2013-06-06 18:21:59.875 157 12561.00 149.28 54809.57 88888.00 2013-06-06 18:22:00.000 157 12561.02 149.20 54809.57 88888.00 2013-06-06 18:22:00.125 157 12561.05 149.22 54809.57 88888.00 2013-06-06 18:22:00.250 157 12561.10 149.25 54809.57 88888.00 2013-06-06 18:22:00.375 157 12561.12 149.25 54809.53 88888.00 2013-06-06 18:22:00.500 157 12561.12 149.22 54809.50 88888.00 2013-06-06 18:22:00.625 157 12561.12 149.20 54809.50 88888.00 2013-06-06 18:22:00.750 157 12561.05 149.22 54809.50 88888.00 2013-06-06 18:22:00.875 157 12561.05 149.22 54809.53 88888.00 2013-06-06 18:22:01.000 157 12561.08 149.25 54809.50 88888.00 2013-06-06 18:22:01.125 157 12561.05 149.22 54809.47 88888.00 2013-06-06 18:22:01.250 157 12561.00 149.20 54809.50 88888.00 2013-06-06 18:22:01.375 157 12561.00 149.22 54809.53 88888.00 2013-06-06 18:22:01.500 157 12560.98 149.25 54809.53 88888.00 2013-06-06 18:22:01.625 157 12560.90 149.22 54809.53 88888.00 2013-06-06 18:22:01.750 157 12560.90 149.22 54809.55 88888.00 2013-06-06 18:22:01.875 157 12560.90 149.20 54809.53 88888.00 2013-06-06 18:22:02.000 157 12560.90 149.20 54809.47 88888.00 2013-06-06 18:22:02.125 157 12560.90 149.20 54809.47 88888.00 2013-06-06 18:22:02.250 157 12560.90 149.22 54809.53 88888.00 2013-06-06 18:22:02.375 157 12560.90 149.25 54809.55 88888.00 2013-06-06 18:22:02.500 157 12560.95 149.22 54809.55 88888.00 2013-06-06 18:22:02.625 157 12561.00 149.22 54809.53 88888.00 2013-06-06 18:22:02.750 157 12561.00 149.22 54809.53 88888.00 2013-06-06 18:22:02.875 157 12560.98 149.20 54809.53 88888.00 2013-06-06 18:22:03.000 157 12560.95 149.22 54809.53 88888.00 2013-06-06 18:22:03.125 157 12560.98 149.22 54809.53 88888.00 2013-06-06 18:22:03.250 157 12560.95 149.20 54809.53 88888.00 2013-06-06 18:22:03.375 157 12560.95 149.20 54809.50 88888.00 2013-06-06 18:22:03.500 157 12560.90 149.20 54809.50 88888.00 2013-06-06 18:22:03.625 157 12560.85 149.18 54809.53 88888.00 2013-06-06 18:22:03.750 157 12560.85 149.20 54809.55 88888.00 2013-06-06 18:22:03.875 157 12560.85 149.20 54809.55 88888.00 2013-06-06 18:22:04.000 157 12560.88 149.20 54809.55 88888.00 2013-06-06 18:22:04.125 157 12560.90 149.22 54809.57 88888.00 2013-06-06 18:22:04.250 157 12560.90 149.22 54809.57 88888.00 2013-06-06 18:22:04.375 157 12560.90 149.20 54809.53 88888.00 2013-06-06 18:22:04.500 157 12560.92 149.22 54809.53 88888.00 2013-06-06 18:22:04.625 157 12560.95 149.20 54809.50 88888.00 2013-06-06 18:22:04.750 157 12560.88 149.18 54809.50 88888.00 2013-06-06 18:22:04.875 157 12560.83 149.20 54809.47 88888.00 2013-06-06 18:22:05.000 157 12560.83 149.22 54809.53 88888.00 2013-06-06 18:22:05.125 157 12560.88 149.22 54809.55 88888.00 2013-06-06 18:22:05.250 157 12560.88 149.20 54809.55 88888.00 2013-06-06 18:22:05.375 157 12560.88 149.20 54809.53 88888.00 2013-06-06 18:22:05.500 157 12560.85 149.18 54809.50 88888.00 2013-06-06 18:22:05.625 157 12560.85 149.18 54809.53 88888.00 2013-06-06 18:22:05.750 157 12560.83 149.15 54809.50 88888.00 2013-06-06 18:22:05.875 157 12560.83 149.18 54809.50 88888.00 2013-06-06 18:22:06.000 157 12560.77 149.18 54809.50 88888.00 2013-06-06 18:22:06.125 157 12560.77 149.15 54809.50 88888.00 2013-06-06 18:22:06.250 157 12560.80 149.15 54809.47 88888.00 2013-06-06 18:22:06.375 157 12560.85 149.15 54809.45 88888.00 2013-06-06 18:22:06.500 157 12560.80 149.15 54809.43 88888.00 2013-06-06 18:22:06.625 157 12560.83 149.20 54809.45 88888.00 2013-06-06 18:22:06.750 157 12560.85 149.22 54809.45 88888.00 2013-06-06 18:22:06.875 157 12560.83 149.20 54809.43 88888.00 2013-06-06 18:22:07.000 157 12560.88 149.22 54809.43 88888.00 2013-06-06 18:22:07.125 157 12560.85 149.20 54809.45 88888.00 2013-06-06 18:22:07.250 157 12560.88 149.20 54809.45 88888.00 2013-06-06 18:22:07.375 157 12560.88 149.20 54809.43 88888.00 2013-06-06 18:22:07.500 157 12560.77 149.22 54809.40 88888.00 2013-06-06 18:22:07.625 157 12560.75 149.20 54809.45 88888.00 2013-06-06 18:22:07.750 157 12560.77 149.22 54809.45 88888.00 2013-06-06 18:22:07.875 157 12560.75 149.22 54809.45 88888.00 2013-06-06 18:22:08.000 157 12560.73 149.20 54809.40 88888.00 2013-06-06 18:22:08.125 157 12560.67 149.20 54809.43 88888.00 2013-06-06 18:22:08.250 157 12560.73 149.25 54809.47 88888.00 2013-06-06 18:22:08.375 157 12560.77 149.32 54809.47 88888.00 2013-06-06 18:22:08.500 157 12560.73 149.32 54809.47 88888.00 2013-06-06 18:22:08.625 157 12560.70 149.32 54809.45 88888.00 2013-06-06 18:22:08.750 157 12560.70 149.30 54809.47 88888.00 2013-06-06 18:22:08.875 157 12560.73 149.28 54809.45 88888.00 2013-06-06 18:22:09.000 157 12560.73 149.28 54809.45 88888.00 2013-06-06 18:22:09.125 157 12560.67 149.22 54809.43 88888.00 2013-06-06 18:22:09.250 157 12560.65 149.22 54809.45 88888.00 2013-06-06 18:22:09.375 157 12560.73 149.28 54809.47 88888.00 2013-06-06 18:22:09.500 157 12560.75 149.28 54809.43 88888.00 2013-06-06 18:22:09.625 157 12560.73 149.30 54809.40 88888.00 2013-06-06 18:22:09.750 157 12560.70 149.30 54809.40 88888.00 2013-06-06 18:22:09.875 157 12560.62 149.30 54809.40 88888.00 2013-06-06 18:22:10.000 157 12560.55 149.30 54809.43 88888.00 2013-06-06 18:22:10.125 157 12560.58 149.35 54809.40 88888.00 2013-06-06 18:22:10.250 157 12560.65 149.35 54809.40 88888.00 2013-06-06 18:22:10.375 157 12560.75 149.35 54809.40 88888.00 2013-06-06 18:22:10.500 157 12560.75 149.35 54809.40 88888.00 2013-06-06 18:22:10.625 157 12560.65 149.35 54809.38 88888.00 2013-06-06 18:22:10.750 157 12560.58 149.35 54809.35 88888.00 2013-06-06 18:22:10.875 157 12560.60 149.32 54809.35 88888.00 2013-06-06 18:22:11.000 157 12560.65 149.38 54809.35 88888.00 2013-06-06 18:22:11.125 157 12560.70 149.45 54809.40 88888.00 2013-06-06 18:22:11.250 157 12560.62 149.38 54809.38 88888.00 2013-06-06 18:22:11.375 157 12560.62 149.35 54809.35 88888.00 2013-06-06 18:22:11.500 157 12560.65 149.38 54809.38 88888.00 2013-06-06 18:22:11.625 157 12560.70 149.40 54809.38 88888.00 2013-06-06 18:22:11.750 157 12560.70 149.43 54809.38 88888.00 2013-06-06 18:22:11.875 157 12560.65 149.43 54809.35 88888.00 2013-06-06 18:22:12.000 157 12560.58 149.45 54809.30 88888.00 2013-06-06 18:22:12.125 157 12560.60 149.43 54809.32 88888.00 2013-06-06 18:22:12.250 157 12560.60 149.38 54809.35 88888.00 2013-06-06 18:22:12.375 157 12560.62 149.40 54809.32 88888.00 2013-06-06 18:22:12.500 157 12560.58 149.43 54809.30 88888.00 2013-06-06 18:22:12.625 157 12560.52 149.40 54809.30 88888.00 2013-06-06 18:22:12.750 157 12560.55 149.40 54809.30 88888.00 2013-06-06 18:22:12.875 157 12560.52 149.43 54809.30 88888.00 2013-06-06 18:22:13.000 157 12560.60 149.45 54809.30 88888.00 2013-06-06 18:22:13.125 157 12560.60 149.45 54809.30 88888.00 2013-06-06 18:22:13.250 157 12560.55 149.43 54809.30 88888.00 2013-06-06 18:22:13.375 157 12560.60 149.47 54809.32 88888.00 2013-06-06 18:22:13.500 157 12560.58 149.47 54809.32 88888.00 2013-06-06 18:22:13.625 157 12560.58 149.45 54809.32 88888.00 2013-06-06 18:22:13.750 157 12560.60 149.43 54809.32 88888.00 2013-06-06 18:22:13.875 157 12560.60 149.43 54809.32 88888.00 2013-06-06 18:22:14.000 157 12560.60 149.45 54809.30 88888.00 2013-06-06 18:22:14.125 157 12560.62 149.47 54809.30 88888.00 2013-06-06 18:22:14.250 157 12560.67 149.45 54809.30 88888.00 2013-06-06 18:22:14.375 157 12560.73 149.47 54809.30 88888.00 2013-06-06 18:22:14.500 157 12560.73 149.50 54809.28 88888.00 2013-06-06 18:22:14.625 157 12560.67 149.53 54809.28 88888.00 2013-06-06 18:22:14.750 157 12560.62 149.53 54809.28 88888.00 2013-06-06 18:22:14.875 157 12560.67 149.53 54809.30 88888.00 2013-06-06 18:22:15.000 157 12560.65 149.55 54809.28 88888.00 2013-06-06 18:22:15.125 157 12560.67 149.53 54809.28 88888.00 2013-06-06 18:22:15.250 157 12560.60 149.47 54809.25 88888.00 2013-06-06 18:22:15.375 157 12560.60 149.50 54809.25 88888.00 2013-06-06 18:22:15.500 157 12560.58 149.50 54809.25 88888.00 2013-06-06 18:22:15.625 157 12560.58 149.53 54809.25 88888.00 2013-06-06 18:22:15.750 157 12560.62 149.53 54809.28 88888.00 2013-06-06 18:22:15.875 157 12560.65 149.50 54809.28 88888.00 2013-06-06 18:22:16.000 157 12560.55 149.50 54809.25 88888.00 2013-06-06 18:22:16.125 157 12560.55 149.50 54809.25 88888.00 2013-06-06 18:22:16.250 157 12560.50 149.50 54809.25 88888.00 2013-06-06 18:22:16.375 157 12560.50 149.53 54809.28 88888.00 2013-06-06 18:22:16.500 157 12560.60 149.55 54809.30 88888.00 2013-06-06 18:22:16.625 157 12560.67 149.57 54809.30 88888.00 2013-06-06 18:22:16.750 157 12560.70 149.57 54809.28 88888.00 2013-06-06 18:22:16.875 157 12560.62 149.57 54809.28 88888.00 2013-06-06 18:22:17.000 157 12560.62 149.53 54809.22 88888.00 2013-06-06 18:22:17.125 157 12560.60 149.55 54809.22 88888.00 2013-06-06 18:22:17.250 157 12560.55 149.55 54809.22 88888.00 2013-06-06 18:22:17.375 157 12560.60 149.57 54809.22 88888.00 2013-06-06 18:22:17.500 157 12560.60 149.57 54809.22 88888.00 2013-06-06 18:22:17.625 157 12560.60 149.57 54809.22 88888.00 2013-06-06 18:22:17.750 157 12560.62 149.60 54809.22 88888.00 2013-06-06 18:22:17.875 157 12560.58 149.57 54809.20 88888.00 2013-06-06 18:22:18.000 157 12560.65 149.57 54809.18 88888.00 2013-06-06 18:22:18.125 157 12560.62 149.55 54809.18 88888.00 2013-06-06 18:22:18.250 157 12560.52 149.50 54809.15 88888.00 2013-06-06 18:22:18.375 157 12560.55 149.55 54809.15 88888.00 2013-06-06 18:22:18.500 157 12560.55 149.53 54809.15 88888.00 2013-06-06 18:22:18.625 157 12560.55 149.55 54809.12 88888.00 2013-06-06 18:22:18.750 157 12560.60 149.53 54809.12 88888.00 2013-06-06 18:22:18.875 157 12560.62 149.53 54809.12 88888.00 2013-06-06 18:22:19.000 157 12560.62 149.53 54809.15 88888.00 2013-06-06 18:22:19.125 157 12560.60 149.53 54809.12 88888.00 2013-06-06 18:22:19.250 157 12560.65 149.53 54809.15 88888.00 2013-06-06 18:22:19.375 157 12560.70 149.53 54809.12 88888.00 2013-06-06 18:22:19.500 157 12560.67 149.53 54809.12 88888.00 2013-06-06 18:22:19.625 157 12560.60 149.55 54809.15 88888.00 2013-06-06 18:22:19.750 157 12560.58 149.55 54809.15 88888.00 2013-06-06 18:22:19.875 157 12560.62 149.57 54809.10 88888.00 2013-06-06 18:22:20.000 157 12560.65 149.55 54809.10 88888.00 2013-06-06 18:22:20.125 157 12560.65 149.55 54809.12 88888.00 2013-06-06 18:22:20.250 157 12560.60 149.53 54809.12 88888.00 2013-06-06 18:22:20.375 157 12560.62 149.55 54809.12 88888.00 2013-06-06 18:22:20.500 157 12560.62 149.57 54809.12 88888.00 2013-06-06 18:22:20.625 157 12560.70 149.60 54809.15 88888.00 2013-06-06 18:22:20.750 157 12560.73 149.55 54809.15 88888.00 2013-06-06 18:22:20.875 157 12560.65 149.50 54809.15 88888.00 2013-06-06 18:22:21.000 157 12560.62 149.55 54809.15 88888.00 2013-06-06 18:22:21.125 157 12560.60 149.57 54809.15 88888.00 2013-06-06 18:22:21.250 157 12560.62 149.55 54809.12 88888.00 2013-06-06 18:22:21.375 157 12560.67 149.57 54809.12 88888.00 2013-06-06 18:22:21.500 157 12560.70 149.55 54809.15 88888.00 2013-06-06 18:22:21.625 157 12560.67 149.55 54809.12 88888.00 2013-06-06 18:22:21.750 157 12560.65 149.55 54809.12 88888.00 2013-06-06 18:22:21.875 157 12560.58 149.57 54809.12 88888.00 2013-06-06 18:22:22.000 157 12560.65 149.55 54809.07 88888.00 2013-06-06 18:22:22.125 157 12560.70 149.53 54809.10 88888.00 2013-06-06 18:22:22.250 157 12560.67 149.55 54809.12 88888.00 2013-06-06 18:22:22.375 157 12560.67 149.57 54809.12 88888.00 2013-06-06 18:22:22.500 157 12560.65 149.55 54809.10 88888.00 2013-06-06 18:22:22.625 157 12560.65 149.57 54809.10 88888.00 2013-06-06 18:22:22.750 157 12560.60 149.57 54809.07 88888.00 2013-06-06 18:22:22.875 157 12560.60 149.55 54809.10 88888.00 2013-06-06 18:22:23.000 157 12560.60 149.55 54809.10 88888.00 2013-06-06 18:22:23.125 157 12560.58 149.62 54809.12 88888.00 2013-06-06 18:22:23.250 157 12560.62 149.65 54809.12 88888.00 2013-06-06 18:22:23.375 157 12560.73 149.62 54809.12 88888.00 2013-06-06 18:22:23.500 157 12560.67 149.57 54809.07 88888.00 2013-06-06 18:22:23.625 157 12560.58 149.53 54809.03 88888.00 2013-06-06 18:22:23.750 157 12560.52 149.55 54809.05 88888.00 2013-06-06 18:22:23.875 157 12560.58 149.60 54809.07 88888.00 2013-06-06 18:22:24.000 157 12560.65 149.60 54809.07 88888.00 2013-06-06 18:22:24.125 157 12560.67 149.57 54809.05 88888.00 2013-06-06 18:22:24.250 157 12560.60 149.53 54809.07 88888.00 2013-06-06 18:22:24.375 157 12560.67 149.55 54809.07 88888.00 2013-06-06 18:22:24.500 157 12560.65 149.55 54809.05 88888.00 2013-06-06 18:22:24.625 157 12560.62 149.57 54809.05 88888.00 2013-06-06 18:22:24.750 157 12560.67 149.57 54809.05 88888.00 2013-06-06 18:22:24.875 157 12560.73 149.57 54809.03 88888.00 2013-06-06 18:22:25.000 157 12560.70 149.50 54808.97 88888.00 2013-06-06 18:22:25.125 157 12560.75 149.50 54808.97 88888.00 2013-06-06 18:22:25.250 157 12560.73 149.47 54809.00 88888.00 2013-06-06 18:22:25.375 157 12560.73 149.50 54809.00 88888.00 2013-06-06 18:22:25.500 157 12560.70 149.50 54809.00 88888.00 2013-06-06 18:22:25.625 157 12560.73 149.50 54808.95 88888.00 2013-06-06 18:22:25.750 157 12560.77 149.50 54808.97 88888.00 2013-06-06 18:22:25.875 157 12560.83 149.53 54809.00 88888.00 2013-06-06 18:22:26.000 157 12560.80 149.55 54808.97 88888.00 2013-06-06 18:22:26.125 157 12560.77 149.53 54808.97 88888.00 2013-06-06 18:22:26.250 157 12560.73 149.53 54808.97 88888.00 2013-06-06 18:22:26.375 157 12560.67 149.53 54809.00 88888.00 2013-06-06 18:22:26.500 157 12560.62 149.53 54809.00 88888.00 2013-06-06 18:22:26.625 157 12560.73 149.53 54809.03 88888.00 2013-06-06 18:22:26.750 157 12560.75 149.55 54809.05 88888.00 2013-06-06 18:22:26.875 157 12560.75 149.55 54809.00 88888.00 2013-06-06 18:22:27.000 157 12560.70 149.57 54808.97 88888.00 2013-06-06 18:22:27.125 157 12560.73 149.57 54809.00 88888.00 2013-06-06 18:22:27.250 157 12560.75 149.57 54809.00 88888.00 2013-06-06 18:22:27.375 157 12560.73 149.60 54808.97 88888.00 2013-06-06 18:22:27.500 157 12560.73 149.53 54808.95 88888.00 2013-06-06 18:22:27.625 157 12560.75 149.53 54809.00 88888.00 2013-06-06 18:22:27.750 157 12560.77 149.55 54809.00 88888.00 2013-06-06 18:22:27.875 157 12560.75 149.53 54809.00 88888.00 2013-06-06 18:22:28.000 157 12560.73 149.53 54809.03 88888.00 2013-06-06 18:22:28.125 157 12560.77 149.55 54809.03 88888.00 2013-06-06 18:22:28.250 157 12560.77 149.53 54809.05 88888.00 2013-06-06 18:22:28.375 157 12560.83 149.53 54809.05 88888.00 2013-06-06 18:22:28.500 157 12560.80 149.53 54809.00 88888.00 2013-06-06 18:22:28.625 157 12560.75 149.53 54809.03 88888.00 2013-06-06 18:22:28.750 157 12560.77 149.55 54809.05 88888.00 2013-06-06 18:22:28.875 157 12560.77 149.53 54809.03 88888.00 2013-06-06 18:22:29.000 157 12560.77 149.53 54809.00 88888.00 2013-06-06 18:22:29.125 157 12560.80 149.55 54809.03 88888.00 2013-06-06 18:22:29.250 157 12560.80 149.55 54809.03 88888.00 2013-06-06 18:22:29.375 157 12560.80 149.53 54809.00 88888.00 2013-06-06 18:22:29.500 157 12560.75 149.50 54808.97 88888.00 2013-06-06 18:22:29.625 157 12560.73 149.47 54808.97 88888.00 2013-06-06 18:22:29.750 157 12560.73 149.53 54808.97 88888.00 2013-06-06 18:22:29.875 157 12560.73 149.55 54809.03 88888.00 2013-06-06 18:22:30.000 157 12560.67 149.55 54809.00 88888.00 2013-06-06 18:22:30.125 157 12560.70 149.55 54809.00 88888.00 2013-06-06 18:22:30.250 157 12560.70 149.47 54808.95 88888.00 2013-06-06 18:22:30.375 157 12560.75 149.50 54808.95 88888.00 2013-06-06 18:22:30.500 157 12560.75 149.55 54808.97 88888.00 2013-06-06 18:22:30.625 157 12560.73 149.55 54808.97 88888.00 2013-06-06 18:22:30.750 157 12560.70 149.53 54808.97 88888.00 2013-06-06 18:22:30.875 157 12560.62 149.53 54808.95 88888.00 2013-06-06 18:22:31.000 157 12560.65 149.50 54808.95 88888.00 2013-06-06 18:22:31.125 157 12560.73 149.50 54808.97 88888.00 2013-06-06 18:22:31.250 157 12560.70 149.50 54808.93 88888.00 2013-06-06 18:22:31.375 157 12560.67 149.47 54808.90 88888.00 2013-06-06 18:22:31.500 157 12560.58 149.53 54808.93 88888.00 2013-06-06 18:22:31.625 157 12560.58 149.53 54808.93 88888.00 2013-06-06 18:22:31.750 157 12560.65 149.53 54808.93 88888.00 2013-06-06 18:22:31.875 157 12560.67 149.55 54808.95 88888.00 2013-06-06 18:22:32.000 157 12560.62 149.55 54808.97 88888.00 2013-06-06 18:22:32.125 157 12560.60 149.55 54808.95 88888.00 2013-06-06 18:22:32.250 157 12560.60 149.55 54808.95 88888.00 2013-06-06 18:22:32.375 157 12560.62 149.55 54808.97 88888.00 2013-06-06 18:22:32.500 157 12560.60 149.53 54808.97 88888.00 2013-06-06 18:22:32.625 157 12560.55 149.55 54808.97 88888.00 2013-06-06 18:22:32.750 157 12560.52 149.57 54809.00 88888.00 2013-06-06 18:22:32.875 157 12560.50 149.57 54809.00 88888.00 2013-06-06 18:22:33.000 157 12560.58 149.55 54808.95 88888.00 2013-06-06 18:22:33.125 157 12560.60 149.57 54808.95 88888.00 2013-06-06 18:22:33.250 157 12560.52 149.55 54808.93 88888.00 2013-06-06 18:22:33.375 157 12560.55 149.53 54808.93 88888.00 2013-06-06 18:22:33.500 157 12560.58 149.53 54808.93 88888.00 2013-06-06 18:22:33.625 157 12560.60 149.57 54808.97 88888.00 2013-06-06 18:22:33.750 157 12560.62 149.57 54808.95 88888.00 2013-06-06 18:22:33.875 157 12560.62 149.55 54808.95 88888.00 2013-06-06 18:22:34.000 157 12560.62 149.57 54808.93 88888.00 2013-06-06 18:22:34.125 157 12560.62 149.57 54808.95 88888.00 2013-06-06 18:22:34.250 157 12560.62 149.57 54808.95 88888.00 2013-06-06 18:22:34.375 157 12560.67 149.55 54808.93 88888.00 2013-06-06 18:22:34.500 157 12560.62 149.55 54808.93 88888.00 2013-06-06 18:22:34.625 157 12560.67 149.60 54808.95 88888.00 2013-06-06 18:22:34.750 157 12560.67 149.57 54808.93 88888.00 2013-06-06 18:22:34.875 157 12560.73 149.60 54808.95 88888.00 2013-06-06 18:22:35.000 157 12560.70 149.60 54808.93 88888.00 2013-06-06 18:22:35.125 157 12560.65 149.60 54808.93 88888.00 2013-06-06 18:22:35.250 157 12560.62 149.60 54808.93 88888.00 2013-06-06 18:22:35.375 157 12560.67 149.57 54808.93 88888.00 2013-06-06 18:22:35.500 157 12560.65 149.62 54808.93 88888.00 2013-06-06 18:22:35.625 157 12560.62 149.65 54808.93 88888.00 2013-06-06 18:22:35.750 157 12560.65 149.62 54808.93 88888.00 2013-06-06 18:22:35.875 157 12560.67 149.60 54808.90 88888.00 2013-06-06 18:22:36.000 157 12560.73 149.60 54808.85 88888.00 2013-06-06 18:22:36.125 157 12560.73 149.62 54808.85 88888.00 2013-06-06 18:22:36.250 157 12560.62 149.60 54808.85 88888.00 2013-06-06 18:22:36.375 157 12560.65 149.62 54808.90 88888.00 2013-06-06 18:22:36.500 157 12560.67 149.65 54808.90 88888.00 2013-06-06 18:22:36.625 157 12560.65 149.60 54808.88 88888.00 2013-06-06 18:22:36.750 157 12560.67 149.60 54808.88 88888.00 2013-06-06 18:22:36.875 157 12560.73 149.62 54808.85 88888.00 2013-06-06 18:22:37.000 157 12560.73 149.62 54808.88 88888.00 2013-06-06 18:22:37.125 157 12560.70 149.65 54808.88 88888.00 2013-06-06 18:22:37.250 157 12560.70 149.65 54808.88 88888.00 2013-06-06 18:22:37.375 157 12560.62 149.62 54808.85 88888.00 2013-06-06 18:22:37.500 157 12560.60 149.60 54808.85 88888.00 2013-06-06 18:22:37.625 157 12560.55 149.65 54808.85 88888.00 2013-06-06 18:22:37.750 157 12560.55 149.65 54808.85 88888.00 2013-06-06 18:22:37.875 157 12560.55 149.62 54808.85 88888.00 2013-06-06 18:22:38.000 157 12560.58 149.62 54808.82 88888.00 2013-06-06 18:22:38.125 157 12560.65 149.62 54808.82 88888.00 2013-06-06 18:22:38.250 157 12560.70 149.68 54808.82 88888.00 2013-06-06 18:22:38.375 157 12560.75 149.70 54808.82 88888.00 2013-06-06 18:22:38.500 157 12560.75 149.68 54808.85 88888.00 2013-06-06 18:22:38.625 157 12560.75 149.68 54808.85 88888.00 2013-06-06 18:22:38.750 157 12560.75 149.70 54808.85 88888.00 2013-06-06 18:22:38.875 157 12560.73 149.68 54808.82 88888.00 2013-06-06 18:22:39.000 157 12560.73 149.68 54808.85 88888.00 2013-06-06 18:22:39.125 157 12560.70 149.68 54808.85 88888.00 2013-06-06 18:22:39.250 157 12560.65 149.68 54808.85 88888.00 2013-06-06 18:22:39.375 157 12560.67 149.68 54808.85 88888.00 2013-06-06 18:22:39.500 157 12560.70 149.70 54808.85 88888.00 2013-06-06 18:22:39.625 157 12560.73 149.70 54808.85 88888.00 2013-06-06 18:22:39.750 157 12560.70 149.68 54808.82 88888.00 2013-06-06 18:22:39.875 157 12560.67 149.68 54808.82 88888.00 2013-06-06 18:22:40.000 157 12560.70 149.68 54808.85 88888.00 2013-06-06 18:22:40.125 157 12560.75 149.68 54808.85 88888.00 2013-06-06 18:22:40.250 157 12560.73 149.65 54808.82 88888.00 2013-06-06 18:22:40.375 157 12560.70 149.68 54808.82 88888.00 2013-06-06 18:22:40.500 157 12560.75 149.70 54808.85 88888.00 2013-06-06 18:22:40.625 157 12560.73 149.72 54808.82 88888.00 2013-06-06 18:22:40.750 157 12560.75 149.72 54808.80 88888.00 2013-06-06 18:22:40.875 157 12560.75 149.70 54808.82 88888.00 2013-06-06 18:22:41.000 157 12560.73 149.65 54808.80 88888.00 2013-06-06 18:22:41.125 157 12560.80 149.70 54808.82 88888.00 2013-06-06 18:22:41.250 157 12560.77 149.72 54808.85 88888.00 2013-06-06 18:22:41.375 157 12560.77 149.72 54808.85 88888.00 2013-06-06 18:22:41.500 157 12560.75 149.70 54808.85 88888.00 2013-06-06 18:22:41.625 157 12560.77 149.68 54808.85 88888.00 2013-06-06 18:22:41.750 157 12560.77 149.68 54808.82 88888.00 2013-06-06 18:22:41.875 157 12560.77 149.70 54808.82 88888.00 2013-06-06 18:22:42.000 157 12560.73 149.70 54808.85 88888.00 2013-06-06 18:22:42.125 157 12560.65 149.68 54808.85 88888.00 2013-06-06 18:22:42.250 157 12560.62 149.68 54808.82 88888.00 2013-06-06 18:22:42.375 157 12560.75 149.70 54808.80 88888.00 2013-06-06 18:22:42.500 157 12560.75 149.70 54808.80 88888.00 2013-06-06 18:22:42.625 157 12560.73 149.70 54808.78 88888.00 2013-06-06 18:22:42.750 157 12560.75 149.65 54808.80 88888.00 2013-06-06 18:22:42.875 157 12560.75 149.65 54808.78 88888.00 2013-06-06 18:22:43.000 157 12560.75 149.68 54808.80 88888.00 2013-06-06 18:22:43.125 157 12560.73 149.68 54808.80 88888.00 2013-06-06 18:22:43.250 157 12560.67 149.68 54808.80 88888.00 2013-06-06 18:22:43.375 157 12560.75 149.70 54808.80 88888.00 2013-06-06 18:22:43.500 157 12560.73 149.68 54808.78 88888.00 2013-06-06 18:22:43.625 157 12560.75 149.68 54808.78 88888.00 2013-06-06 18:22:43.750 157 12560.80 149.65 54808.78 88888.00 2013-06-06 18:22:43.875 157 12560.77 149.65 54808.78 88888.00 2013-06-06 18:22:44.000 157 12560.70 149.68 54808.75 88888.00 2013-06-06 18:22:44.125 157 12560.67 149.70 54808.78 88888.00 2013-06-06 18:22:44.250 157 12560.75 149.68 54808.78 88888.00 2013-06-06 18:22:44.375 157 12560.83 149.68 54808.78 88888.00 2013-06-06 18:22:44.500 157 12560.80 149.72 54808.80 88888.00 2013-06-06 18:22:44.625 157 12560.80 149.75 54808.82 88888.00 2013-06-06 18:22:44.750 157 12560.77 149.70 54808.80 88888.00 2013-06-06 18:22:44.875 157 12560.77 149.68 54808.82 88888.00 2013-06-06 18:22:45.000 157 12560.75 149.62 54808.80 88888.00 2013-06-06 18:22:45.125 157 12560.77 149.65 54808.80 88888.00 2013-06-06 18:22:45.250 157 12560.75 149.65 54808.78 88888.00 2013-06-06 18:22:45.375 157 12560.73 149.62 54808.80 88888.00 2013-06-06 18:22:45.500 157 12560.70 149.65 54808.80 88888.00 2013-06-06 18:22:45.625 157 12560.77 149.65 54808.80 88888.00 2013-06-06 18:22:45.750 157 12560.83 149.68 54808.82 88888.00 2013-06-06 18:22:45.875 157 12560.80 149.68 54808.82 88888.00 2013-06-06 18:22:46.000 157 12560.80 149.68 54808.80 88888.00 2013-06-06 18:22:46.125 157 12560.77 149.65 54808.82 88888.00 2013-06-06 18:22:46.250 157 12560.77 149.62 54808.82 88888.00 2013-06-06 18:22:46.375 157 12560.85 149.62 54808.80 88888.00 2013-06-06 18:22:46.500 157 12560.80 149.57 54808.82 88888.00 2013-06-06 18:22:46.625 157 12560.77 149.62 54808.85 88888.00 2013-06-06 18:22:46.750 157 12560.83 149.65 54808.82 88888.00 2013-06-06 18:22:46.875 157 12560.85 149.65 54808.80 88888.00 2013-06-06 18:22:47.000 157 12560.85 149.60 54808.80 88888.00 2013-06-06 18:22:47.125 157 12560.90 149.62 54808.80 88888.00 2013-06-06 18:22:47.250 157 12560.88 149.62 54808.80 88888.00 2013-06-06 18:22:47.375 157 12560.83 149.60 54808.78 88888.00 2013-06-06 18:22:47.500 157 12560.83 149.60 54808.78 88888.00 2013-06-06 18:22:47.625 157 12560.85 149.62 54808.80 88888.00 2013-06-06 18:22:47.750 157 12560.83 149.62 54808.82 88888.00 2013-06-06 18:22:47.875 157 12560.80 149.62 54808.85 88888.00 2013-06-06 18:22:48.000 157 12560.77 149.60 54808.80 88888.00 2013-06-06 18:22:48.125 157 12560.83 149.57 54808.80 88888.00 2013-06-06 18:22:48.250 157 12560.80 149.55 54808.80 88888.00 2013-06-06 18:22:48.375 157 12560.80 149.57 54808.78 88888.00 2013-06-06 18:22:48.500 157 12560.80 149.57 54808.80 88888.00 2013-06-06 18:22:48.625 157 12560.83 149.57 54808.80 88888.00 2013-06-06 18:22:48.750 157 12560.85 149.57 54808.82 88888.00 2013-06-06 18:22:48.875 157 12560.88 149.55 54808.80 88888.00 2013-06-06 18:22:49.000 157 12560.80 149.53 54808.78 88888.00 2013-06-06 18:22:49.125 157 12560.77 149.53 54808.80 88888.00 2013-06-06 18:22:49.250 157 12560.83 149.55 54808.78 88888.00 2013-06-06 18:22:49.375 157 12560.90 149.57 54808.78 88888.00 2013-06-06 18:22:49.500 157 12560.90 149.57 54808.78 88888.00 2013-06-06 18:22:49.625 157 12560.83 149.55 54808.75 88888.00 2013-06-06 18:22:49.750 157 12560.83 149.57 54808.78 88888.00 2013-06-06 18:22:49.875 157 12560.88 149.60 54808.80 88888.00 2013-06-06 18:22:50.000 157 12560.88 149.57 54808.80 88888.00 2013-06-06 18:22:50.125 157 12560.85 149.55 54808.80 88888.00 2013-06-06 18:22:50.250 157 12560.83 149.55 54808.82 88888.00 2013-06-06 18:22:50.375 157 12560.83 149.55 54808.80 88888.00 2013-06-06 18:22:50.500 157 12560.85 149.53 54808.80 88888.00 2013-06-06 18:22:50.625 157 12560.90 149.55 54808.82 88888.00 2013-06-06 18:22:50.750 157 12560.90 149.55 54808.80 88888.00 2013-06-06 18:22:50.875 157 12560.88 149.50 54808.78 88888.00 2013-06-06 18:22:51.000 157 12560.85 149.55 54808.78 88888.00 2013-06-06 18:22:51.125 157 12560.80 149.50 54808.80 88888.00 2013-06-06 18:22:51.250 157 12560.77 149.50 54808.80 88888.00 2013-06-06 18:22:51.375 157 12560.85 149.47 54808.80 88888.00 2013-06-06 18:22:51.500 157 12560.85 149.47 54808.78 88888.00 2013-06-06 18:22:51.625 157 12560.83 149.50 54808.78 88888.00 2013-06-06 18:22:51.750 157 12560.83 149.50 54808.80 88888.00 2013-06-06 18:22:51.875 157 12560.85 149.47 54808.80 88888.00 2013-06-06 18:22:52.000 157 12560.88 149.47 54808.80 88888.00 2013-06-06 18:22:52.125 157 12560.92 149.47 54808.78 88888.00 2013-06-06 18:22:52.250 157 12560.90 149.40 54808.75 88888.00 2013-06-06 18:22:52.375 157 12560.90 149.43 54808.78 88888.00 2013-06-06 18:22:52.500 157 12560.90 149.45 54808.78 88888.00 2013-06-06 18:22:52.625 157 12560.90 149.43 54808.78 88888.00 2013-06-06 18:22:52.750 157 12560.90 149.43 54808.80 88888.00 2013-06-06 18:22:52.875 157 12560.83 149.45 54808.82 88888.00 2013-06-06 18:22:53.000 157 12560.83 149.45 54808.80 88888.00 2013-06-06 18:22:53.125 157 12560.88 149.40 54808.80 88888.00 2013-06-06 18:22:53.250 157 12560.83 149.38 54808.82 88888.00 2013-06-06 18:22:53.375 157 12560.85 149.38 54808.82 88888.00 2013-06-06 18:22:53.500 157 12560.85 149.38 54808.82 88888.00 2013-06-06 18:22:53.625 157 12560.83 149.38 54808.80 88888.00 2013-06-06 18:22:53.750 157 12560.77 149.35 54808.78 88888.00 2013-06-06 18:22:53.875 157 12560.80 149.38 54808.82 88888.00 2013-06-06 18:22:54.000 157 12560.90 149.38 54808.82 88888.00 2013-06-06 18:22:54.125 157 12560.85 149.38 54808.85 88888.00 2013-06-06 18:22:54.250 157 12560.83 149.35 54808.82 88888.00 2013-06-06 18:22:54.375 157 12560.88 149.40 54808.82 88888.00 2013-06-06 18:22:54.500 157 12560.85 149.43 54808.82 88888.00 2013-06-06 18:22:54.625 157 12560.88 149.40 54808.80 88888.00 2013-06-06 18:22:54.750 157 12560.90 149.38 54808.80 88888.00 2013-06-06 18:22:54.875 157 12560.88 149.35 54808.80 88888.00 2013-06-06 18:22:55.000 157 12560.85 149.30 54808.80 88888.00 2013-06-06 18:22:55.125 157 12560.83 149.32 54808.78 88888.00 2013-06-06 18:22:55.250 157 12560.80 149.30 54808.80 88888.00 2013-06-06 18:22:55.375 157 12560.80 149.28 54808.78 88888.00 2013-06-06 18:22:55.500 157 12560.73 149.30 54808.78 88888.00 2013-06-06 18:22:55.625 157 12560.77 149.30 54808.78 88888.00 2013-06-06 18:22:55.750 157 12560.80 149.28 54808.75 88888.00 2013-06-06 18:22:55.875 157 12560.80 149.22 54808.75 88888.00 2013-06-06 18:22:56.000 157 12560.80 149.20 54808.75 88888.00 2013-06-06 18:22:56.125 157 12560.77 149.20 54808.78 88888.00 2013-06-06 18:22:56.250 157 12560.75 149.20 54808.80 88888.00 2013-06-06 18:22:56.375 157 12560.83 149.22 54808.80 88888.00 2013-06-06 18:22:56.500 157 12560.80 149.25 54808.82 88888.00 2013-06-06 18:22:56.625 157 12560.80 149.22 54808.82 88888.00 2013-06-06 18:22:56.750 157 12560.77 149.20 54808.85 88888.00 2013-06-06 18:22:56.875 157 12560.77 149.22 54808.82 88888.00 2013-06-06 18:22:57.000 157 12560.77 149.22 54808.85 88888.00 2013-06-06 18:22:57.125 157 12560.75 149.20 54808.82 88888.00 2013-06-06 18:22:57.250 157 12560.75 149.12 54808.78 88888.00 2013-06-06 18:22:57.375 157 12560.77 149.15 54808.78 88888.00 2013-06-06 18:22:57.500 157 12560.80 149.18 54808.80 88888.00 2013-06-06 18:22:57.625 157 12560.83 149.18 54808.80 88888.00 2013-06-06 18:22:57.750 157 12560.80 149.18 54808.80 88888.00 2013-06-06 18:22:57.875 157 12560.83 149.20 54808.80 88888.00 2013-06-06 18:22:58.000 157 12560.85 149.20 54808.82 88888.00 2013-06-06 18:22:58.125 157 12560.85 149.15 54808.82 88888.00 2013-06-06 18:22:58.250 157 12560.80 149.07 54808.80 88888.00 2013-06-06 18:22:58.375 157 12560.80 149.12 54808.82 88888.00 2013-06-06 18:22:58.500 157 12560.77 149.10 54808.80 88888.00 2013-06-06 18:22:58.625 157 12560.80 149.12 54808.80 88888.00 2013-06-06 18:22:58.750 157 12560.83 149.15 54808.82 88888.00 2013-06-06 18:22:58.875 157 12560.80 149.12 54808.82 88888.00 2013-06-06 18:22:59.000 157 12560.83 149.07 54808.80 88888.00 2013-06-06 18:22:59.125 157 12560.85 149.10 54808.80 88888.00 2013-06-06 18:22:59.250 157 12560.77 149.07 54808.80 88888.00 2013-06-06 18:22:59.375 157 12560.77 149.10 54808.80 88888.00 2013-06-06 18:22:59.500 157 12560.80 149.10 54808.82 88888.00 2013-06-06 18:22:59.625 157 12560.88 149.10 54808.85 88888.00 2013-06-06 18:22:59.750 157 12560.85 149.07 54808.82 88888.00 2013-06-06 18:22:59.875 157 12560.85 149.07 54808.82 88888.00 2013-06-06 18:23:00.000 157 12560.88 149.07 54808.82 88888.00 2013-06-06 18:23:00.125 157 12560.88 149.07 54808.80 88888.00 2013-06-06 18:23:00.250 157 12560.83 149.03 54808.80 88888.00 2013-06-06 18:23:00.375 157 12560.90 149.05 54808.80 88888.00 2013-06-06 18:23:00.500 157 12560.88 149.05 54808.80 88888.00 2013-06-06 18:23:00.625 157 12560.83 149.03 54808.80 88888.00 2013-06-06 18:23:00.750 157 12560.80 149.00 54808.78 88888.00 2013-06-06 18:23:00.875 157 12560.80 148.97 54808.80 88888.00 2013-06-06 18:23:01.000 157 12560.83 149.00 54808.80 88888.00 2013-06-06 18:23:01.125 157 12560.83 149.03 54808.80 88888.00 2013-06-06 18:23:01.250 157 12560.75 149.00 54808.82 88888.00 2013-06-06 18:23:01.375 157 12560.73 148.97 54808.82 88888.00 2013-06-06 18:23:01.500 157 12560.73 148.95 54808.80 88888.00 2013-06-06 18:23:01.625 157 12560.75 148.95 54808.80 88888.00 2013-06-06 18:23:01.750 157 12560.77 148.93 54808.80 88888.00 2013-06-06 18:23:01.875 157 12560.80 148.97 54808.82 88888.00 2013-06-06 18:23:02.000 157 12560.80 149.00 54808.82 88888.00 2013-06-06 18:23:02.125 157 12560.77 148.95 54808.85 88888.00 2013-06-06 18:23:02.250 157 12560.73 148.95 54808.85 88888.00 2013-06-06 18:23:02.375 157 12560.75 148.95 54808.82 88888.00 2013-06-06 18:23:02.500 157 12560.75 148.93 54808.80 88888.00 2013-06-06 18:23:02.625 157 12560.77 148.95 54808.85 88888.00 2013-06-06 18:23:02.750 157 12560.77 148.95 54808.88 88888.00 2013-06-06 18:23:02.875 157 12560.75 148.93 54808.85 88888.00 2013-06-06 18:23:03.000 157 12560.70 148.90 54808.82 88888.00 2013-06-06 18:23:03.125 157 12560.67 148.82 54808.85 88888.00 2013-06-06 18:23:03.250 157 12560.65 148.82 54808.82 88888.00 2013-06-06 18:23:03.375 157 12560.62 148.80 54808.82 88888.00 2013-06-06 18:23:03.500 157 12560.62 148.85 54808.85 88888.00 2013-06-06 18:23:03.625 157 12560.58 148.85 54808.85 88888.00 2013-06-06 18:23:03.750 157 12560.58 148.82 54808.80 88888.00 2013-06-06 18:23:03.875 157 12560.55 148.80 54808.82 88888.00 2013-06-06 18:23:04.000 157 12560.58 148.80 54808.85 88888.00 2013-06-06 18:23:04.125 157 12560.62 148.82 54808.90 88888.00 2013-06-06 18:23:04.250 157 12560.60 148.85 54808.95 88888.00 2013-06-06 18:23:04.375 157 12560.60 148.85 54808.93 88888.00 2013-06-06 18:23:04.500 157 12560.65 148.85 54808.90 88888.00 2013-06-06 18:23:04.625 157 12560.65 148.80 54808.88 88888.00 2013-06-06 18:23:04.750 157 12560.65 148.80 54808.88 88888.00 2013-06-06 18:23:04.875 157 12560.65 148.80 54808.88 88888.00 2013-06-06 18:23:05.000 157 12560.60 148.75 54808.88 88888.00 2013-06-06 18:23:05.125 157 12560.60 148.78 54808.88 88888.00 2013-06-06 18:23:05.250 157 12560.60 148.80 54808.90 88888.00 2013-06-06 18:23:05.375 157 12560.62 148.78 54808.90 88888.00 2013-06-06 18:23:05.500 157 12560.67 148.75 54808.88 88888.00 2013-06-06 18:23:05.625 157 12560.70 148.75 54808.88 88888.00 2013-06-06 18:23:05.750 157 12560.70 148.72 54808.90 88888.00 2013-06-06 18:23:05.875 157 12560.70 148.75 54808.88 88888.00 2013-06-06 18:23:06.000 157 12560.67 148.75 54808.88 88888.00 2013-06-06 18:23:06.125 157 12560.67 148.75 54808.85 88888.00 2013-06-06 18:23:06.250 157 12560.62 148.65 54808.88 88888.00 2013-06-06 18:23:06.375 157 12560.60 148.70 54808.85 88888.00 2013-06-06 18:23:06.500 157 12560.58 148.70 54808.88 88888.00 2013-06-06 18:23:06.625 157 12560.50 148.68 54808.85 88888.00 2013-06-06 18:23:06.750 157 12560.52 148.62 54808.85 88888.00 2013-06-06 18:23:06.875 157 12560.55 148.68 54808.88 88888.00 2013-06-06 18:23:07.000 157 12560.50 148.65 54808.88 88888.00 2013-06-06 18:23:07.125 157 12560.45 148.65 54808.88 88888.00 2013-06-06 18:23:07.250 157 12560.45 148.65 54808.88 88888.00 2013-06-06 18:23:07.375 157 12560.52 148.68 54808.85 88888.00 2013-06-06 18:23:07.500 157 12560.58 148.68 54808.88 88888.00 2013-06-06 18:23:07.625 157 12560.62 148.65 54808.85 88888.00 2013-06-06 18:23:07.750 157 12560.58 148.62 54808.82 88888.00 2013-06-06 18:23:07.875 157 12560.60 148.60 54808.80 88888.00 2013-06-06 18:23:08.000 157 12560.62 148.62 54808.82 88888.00 2013-06-06 18:23:08.125 157 12560.62 148.62 54808.85 88888.00 2013-06-06 18:23:08.250 157 12560.58 148.60 54808.82 88888.00 2013-06-06 18:23:08.375 157 12560.55 148.60 54808.82 88888.00 2013-06-06 18:23:08.500 157 12560.50 148.60 54808.82 88888.00 2013-06-06 18:23:08.625 157 12560.48 148.60 54808.85 88888.00 2013-06-06 18:23:08.750 157 12560.48 148.60 54808.85 88888.00 2013-06-06 18:23:08.875 157 12560.50 148.57 54808.88 88888.00 2013-06-06 18:23:09.000 157 12560.52 148.57 54808.88 88888.00 2013-06-06 18:23:09.125 157 12560.50 148.55 54808.90 88888.00 2013-06-06 18:23:09.250 157 12560.52 148.55 54808.90 88888.00 2013-06-06 18:23:09.375 157 12560.58 148.55 54808.85 88888.00 2013-06-06 18:23:09.500 157 12560.58 148.53 54808.85 88888.00 2013-06-06 18:23:09.625 157 12560.62 148.53 54808.85 88888.00 2013-06-06 18:23:09.750 157 12560.55 148.47 54808.85 88888.00 2013-06-06 18:23:09.875 157 12560.48 148.50 54808.85 88888.00 2013-06-06 18:23:10.000 157 12560.42 148.53 54808.88 88888.00 2013-06-06 18:23:10.125 157 12560.38 148.55 54808.88 88888.00 2013-06-06 18:23:10.250 157 12560.45 148.50 54808.85 88888.00 2013-06-06 18:23:10.375 157 12560.52 148.50 54808.85 88888.00 2013-06-06 18:23:10.500 157 12560.55 148.50 54808.85 88888.00 2013-06-06 18:23:10.625 157 12560.55 148.47 54808.88 88888.00 2013-06-06 18:23:10.750 157 12560.55 148.43 54808.88 88888.00 2013-06-06 18:23:10.875 157 12560.60 148.45 54808.88 88888.00 2013-06-06 18:23:11.000 157 12560.60 148.43 54808.85 88888.00 2013-06-06 18:23:11.125 157 12560.58 148.40 54808.85 88888.00 2013-06-06 18:23:11.250 157 12560.55 148.45 54808.88 88888.00 2013-06-06 18:23:11.375 157 12560.58 148.45 54808.93 88888.00 2013-06-06 18:23:11.500 157 12560.52 148.40 54808.90 88888.00 2013-06-06 18:23:11.625 157 12560.48 148.35 54808.85 88888.00 2013-06-06 18:23:11.750 157 12560.52 148.35 54808.88 88888.00 2013-06-06 18:23:11.875 157 12560.62 148.38 54808.93 88888.00 2013-06-06 18:23:12.000 157 12560.62 148.38 54808.90 88888.00 2013-06-06 18:23:12.125 157 12560.60 148.35 54808.93 88888.00 2013-06-06 18:23:12.250 157 12560.52 148.32 54808.90 88888.00 2013-06-06 18:23:12.375 157 12560.52 148.28 54808.88 88888.00 2013-06-06 18:23:12.500 157 12560.55 148.28 54808.88 88888.00 2013-06-06 18:23:12.625 157 12560.60 148.28 54808.90 88888.00 2013-06-06 18:23:12.750 157 12560.60 148.28 54808.85 88888.00 2013-06-06 18:23:12.875 157 12560.58 148.22 54808.82 88888.00 2013-06-06 18:23:13.000 157 12560.58 148.20 54808.82 88888.00 2013-06-06 18:23:13.125 157 12560.60 148.18 54808.85 88888.00 2013-06-06 18:23:13.250 157 12560.58 148.15 54808.88 88888.00 2013-06-06 18:23:13.375 157 12560.55 148.15 54808.88 88888.00 2013-06-06 18:23:13.500 157 12560.52 148.12 54808.90 88888.00 2013-06-06 18:23:13.625 157 12560.52 148.12 54808.88 88888.00 2013-06-06 18:23:13.750 157 12560.52 148.12 54808.85 88888.00 2013-06-06 18:23:13.875 157 12560.50 148.10 54808.85 88888.00 2013-06-06 18:23:14.000 157 12560.45 148.10 54808.85 88888.00 2013-06-06 18:23:14.125 157 12560.45 148.12 54808.88 88888.00 2013-06-06 18:23:14.250 157 12560.45 148.12 54808.88 88888.00 2013-06-06 18:23:14.375 157 12560.52 148.12 54808.88 88888.00 2013-06-06 18:23:14.500 157 12560.55 148.07 54808.85 88888.00 2013-06-06 18:23:14.625 157 12560.55 148.05 54808.88 88888.00 2013-06-06 18:23:14.750 157 12560.48 148.05 54808.93 88888.00 2013-06-06 18:23:14.875 157 12560.48 148.03 54808.85 88888.00 2013-06-06 18:23:15.000 157 12560.48 148.03 54808.88 88888.00 2013-06-06 18:23:15.125 157 12560.50 148.05 54808.90 88888.00 2013-06-06 18:23:15.250 157 12560.48 148.03 54808.90 88888.00 2013-06-06 18:23:15.375 157 12560.45 148.00 54808.90 88888.00 2013-06-06 18:23:15.500 157 12560.45 147.95 54808.88 88888.00 2013-06-06 18:23:15.625 157 12560.45 147.93 54808.85 88888.00 2013-06-06 18:23:15.750 157 12560.50 147.93 54808.85 88888.00 2013-06-06 18:23:15.875 157 12560.52 147.93 54808.85 88888.00 2013-06-06 18:23:16.000 157 12560.50 147.93 54808.85 88888.00 2013-06-06 18:23:16.125 157 12560.48 147.90 54808.85 88888.00 2013-06-06 18:23:16.250 157 12560.48 147.90 54808.88 88888.00 2013-06-06 18:23:16.375 157 12560.50 147.93 54808.85 88888.00 2013-06-06 18:23:16.500 157 12560.50 147.88 54808.85 88888.00 2013-06-06 18:23:16.625 157 12560.52 147.85 54808.85 88888.00 2013-06-06 18:23:16.750 157 12560.50 147.85 54808.88 88888.00 2013-06-06 18:23:16.875 157 12560.48 147.82 54808.90 88888.00 2013-06-06 18:23:17.000 157 12560.42 147.82 54808.90 88888.00 2013-06-06 18:23:17.125 157 12560.40 147.85 54808.93 88888.00 2013-06-06 18:23:17.250 157 12560.40 147.85 54808.90 88888.00 2013-06-06 18:23:17.375 157 12560.40 147.78 54808.88 88888.00 2013-06-06 18:23:17.500 157 12560.40 147.75 54808.85 88888.00 2013-06-06 18:23:17.625 157 12560.42 147.78 54808.88 88888.00 2013-06-06 18:23:17.750 157 12560.42 147.75 54808.88 88888.00 2013-06-06 18:23:17.875 157 12560.50 147.72 54808.85 88888.00 2013-06-06 18:23:18.000 157 12560.50 147.68 54808.85 88888.00 2013-06-06 18:23:18.125 157 12560.52 147.68 54808.90 88888.00 2013-06-06 18:23:18.250 157 12560.52 147.65 54808.93 88888.00 2013-06-06 18:23:18.375 157 12560.50 147.62 54808.93 88888.00 2013-06-06 18:23:18.500 157 12560.45 147.65 54808.90 88888.00 2013-06-06 18:23:18.625 157 12560.48 147.62 54808.90 88888.00 2013-06-06 18:23:18.750 157 12560.52 147.60 54808.90 88888.00 2013-06-06 18:23:18.875 157 12560.50 147.60 54808.90 88888.00 2013-06-06 18:23:19.000 157 12560.50 147.57 54808.93 88888.00 2013-06-06 18:23:19.125 157 12560.50 147.55 54808.93 88888.00 2013-06-06 18:23:19.250 157 12560.48 147.53 54808.90 88888.00 2013-06-06 18:23:19.375 157 12560.52 147.55 54808.90 88888.00 2013-06-06 18:23:19.500 157 12560.50 147.57 54808.93 88888.00 2013-06-06 18:23:19.625 157 12560.42 147.50 54808.88 88888.00 2013-06-06 18:23:19.750 157 12560.40 147.47 54808.90 88888.00 2013-06-06 18:23:19.875 157 12560.52 147.47 54808.90 88888.00 2013-06-06 18:23:20.000 157 12560.52 147.47 54808.93 88888.00 2013-06-06 18:23:20.125 157 12560.48 147.47 54808.90 88888.00 2013-06-06 18:23:20.250 157 12560.48 147.45 54808.93 88888.00 2013-06-06 18:23:20.375 157 12560.50 147.47 54808.95 88888.00 2013-06-06 18:23:20.500 157 12560.50 147.45 54808.97 88888.00 2013-06-06 18:23:20.625 157 12560.48 147.43 54808.95 88888.00 2013-06-06 18:23:20.750 157 12560.50 147.38 54808.93 88888.00 2013-06-06 18:23:20.875 157 12560.58 147.40 54808.95 88888.00 2013-06-06 18:23:21.000 157 12560.58 147.38 54808.93 88888.00 2013-06-06 18:23:21.125 157 12560.62 147.35 54808.93 88888.00 2013-06-06 18:23:21.250 157 12560.62 147.35 54808.95 88888.00 2013-06-06 18:23:21.375 157 12560.58 147.32 54808.95 88888.00 2013-06-06 18:23:21.500 157 12560.58 147.30 54808.95 88888.00 2013-06-06 18:23:21.625 157 12560.62 147.28 54808.93 88888.00 2013-06-06 18:23:21.750 157 12560.65 147.30 54808.95 88888.00 2013-06-06 18:23:21.875 157 12560.65 147.28 54808.93 88888.00 2013-06-06 18:23:22.000 157 12560.62 147.25 54808.93 88888.00 2013-06-06 18:23:22.125 157 12560.52 147.25 54808.95 88888.00 2013-06-06 18:23:22.250 157 12560.50 147.22 54808.95 88888.00 2013-06-06 18:23:22.375 157 12560.60 147.22 54808.93 88888.00 2013-06-06 18:23:22.500 157 12560.58 147.20 54808.93 88888.00 2013-06-06 18:23:22.625 157 12560.52 147.18 54808.93 88888.00 2013-06-06 18:23:22.750 157 12560.48 147.18 54808.95 88888.00 2013-06-06 18:23:22.875 157 12560.45 147.15 54808.97 88888.00 2013-06-06 18:23:23.000 157 12560.48 147.18 54808.93 88888.00 2013-06-06 18:23:23.125 157 12560.48 147.18 54808.97 88888.00 2013-06-06 18:23:23.250 157 12560.45 147.18 54808.97 88888.00 2013-06-06 18:23:23.375 157 12560.48 147.12 54808.95 88888.00 2013-06-06 18:23:23.500 157 12560.52 147.10 54808.95 88888.00 2013-06-06 18:23:23.625 157 12560.55 147.05 54808.93 88888.00 2013-06-06 18:23:23.750 157 12560.52 147.03 54808.93 88888.00 2013-06-06 18:23:23.875 157 12560.55 147.05 54808.93 88888.00 2013-06-06 18:23:24.000 157 12560.58 147.05 54808.97 88888.00 2013-06-06 18:23:24.125 157 12560.55 147.03 54808.95 88888.00 2013-06-06 18:23:24.250 157 12560.45 146.97 54808.93 88888.00 2013-06-06 18:23:24.375 157 12560.42 146.97 54808.90 88888.00 2013-06-06 18:23:24.500 157 12560.45 146.97 54808.93 88888.00 2013-06-06 18:23:24.625 157 12560.40 146.90 54808.90 88888.00 2013-06-06 18:23:24.750 157 12560.40 146.93 54808.93 88888.00 2013-06-06 18:23:24.875 157 12560.50 146.97 54808.90 88888.00 2013-06-06 18:23:25.000 157 12560.50 146.93 54808.88 88888.00 2013-06-06 18:23:25.125 157 12560.45 146.90 54808.93 88888.00 2013-06-06 18:23:25.250 157 12560.42 146.85 54808.95 88888.00 2013-06-06 18:23:25.375 157 12560.45 146.82 54808.93 88888.00 2013-06-06 18:23:25.500 157 12560.48 146.85 54808.93 88888.00 2013-06-06 18:23:25.625 157 12560.48 146.82 54808.93 88888.00 2013-06-06 18:23:25.750 157 12560.48 146.80 54808.93 88888.00 2013-06-06 18:23:25.875 157 12560.52 146.80 54808.93 88888.00 2013-06-06 18:23:26.000 157 12560.50 146.78 54808.90 88888.00 2013-06-06 18:23:26.125 157 12560.50 146.78 54808.90 88888.00 2013-06-06 18:23:26.250 157 12560.45 146.70 54808.90 88888.00 2013-06-06 18:23:26.375 157 12560.50 146.72 54808.90 88888.00 2013-06-06 18:23:26.500 157 12560.52 146.75 54808.93 88888.00 2013-06-06 18:23:26.625 157 12560.48 146.75 54808.95 88888.00 2013-06-06 18:23:26.750 157 12560.48 146.72 54808.93 88888.00 2013-06-06 18:23:26.875 157 12560.50 146.72 54808.95 88888.00 2013-06-06 18:23:27.000 157 12560.58 146.70 54808.95 88888.00 2013-06-06 18:23:27.125 157 12560.62 146.72 54808.95 88888.00 2013-06-06 18:23:27.250 157 12560.58 146.70 54808.95 88888.00 2013-06-06 18:23:27.375 157 12560.60 146.65 54808.97 88888.00 2013-06-06 18:23:27.500 157 12560.58 146.62 54808.95 88888.00 2013-06-06 18:23:27.625 157 12560.58 146.62 54808.95 88888.00 2013-06-06 18:23:27.750 157 12560.55 146.60 54808.93 88888.00 2013-06-06 18:23:27.875 157 12560.55 146.57 54808.93 88888.00 2013-06-06 18:23:28.000 157 12560.55 146.57 54808.95 88888.00 2013-06-06 18:23:28.125 157 12560.50 146.57 54808.95 88888.00 2013-06-06 18:23:28.250 157 12560.50 146.55 54808.95 88888.00 2013-06-06 18:23:28.375 157 12560.52 146.62 54808.97 88888.00 2013-06-06 18:23:28.500 157 12560.58 146.60 54808.95 88888.00 2013-06-06 18:23:28.625 157 12560.58 146.53 54808.95 88888.00 2013-06-06 18:23:28.750 157 12560.58 146.50 54808.93 88888.00 2013-06-06 18:23:28.875 157 12560.62 146.50 54808.93 88888.00 2013-06-06 18:23:29.000 157 12560.65 146.50 54808.95 88888.00 2013-06-06 18:23:29.125 157 12560.67 146.50 54808.97 88888.00 2013-06-06 18:23:29.250 157 12560.60 146.53 54809.00 88888.00 2013-06-06 18:23:29.375 157 12560.60 146.53 54808.97 88888.00 2013-06-06 18:23:29.500 157 12560.73 146.47 54808.97 88888.00 2013-06-06 18:23:29.625 157 12560.77 146.50 54808.97 88888.00 2013-06-06 18:23:29.750 157 12560.75 146.47 54808.93 88888.00 2013-06-06 18:23:29.875 157 12560.73 146.45 54808.90 88888.00 2013-06-06 18:23:30.000 157 12560.65 146.45 54808.95 88888.00 2013-06-06 18:23:30.125 157 12560.60 146.43 54808.97 88888.00 2013-06-06 18:23:30.250 157 12560.65 146.43 54808.93 88888.00 2013-06-06 18:23:30.375 157 12560.67 146.40 54808.90 88888.00 2013-06-06 18:23:30.500 157 12560.65 146.38 54808.93 88888.00 2013-06-06 18:23:30.625 157 12560.67 146.40 54808.95 88888.00 2013-06-06 18:23:30.750 157 12560.73 146.43 54808.95 88888.00 2013-06-06 18:23:30.875 157 12560.73 146.40 54808.93 88888.00 2013-06-06 18:23:31.000 157 12560.70 146.38 54808.90 88888.00 2013-06-06 18:23:31.125 157 12560.65 146.35 54808.93 88888.00 2013-06-06 18:23:31.250 157 12560.62 146.32 54808.93 88888.00 2013-06-06 18:23:31.375 157 12560.67 146.32 54808.88 88888.00 2013-06-06 18:23:31.500 157 12560.70 146.32 54808.90 88888.00 2013-06-06 18:23:31.625 157 12560.73 146.38 54808.88 88888.00 2013-06-06 18:23:31.750 157 12560.65 146.32 54808.88 88888.00 2013-06-06 18:23:31.875 157 12560.62 146.30 54808.85 88888.00 2013-06-06 18:23:32.000 157 12560.62 146.30 54808.88 88888.00 2013-06-06 18:23:32.125 157 12560.70 146.30 54808.88 88888.00 2013-06-06 18:23:32.250 157 12560.73 146.32 54808.93 88888.00 2013-06-06 18:23:32.375 157 12560.75 146.32 54808.93 88888.00 2013-06-06 18:23:32.500 157 12560.75 146.28 54808.90 88888.00 2013-06-06 18:23:32.625 157 12560.73 146.25 54808.88 88888.00 2013-06-06 18:23:32.750 157 12560.73 146.25 54808.90 88888.00 2013-06-06 18:23:32.875 157 12560.80 146.25 54808.90 88888.00 2013-06-06 18:23:33.000 157 12560.80 146.28 54808.90 88888.00 2013-06-06 18:23:33.125 157 12560.75 146.28 54808.93 88888.00 2013-06-06 18:23:33.250 157 12560.77 146.25 54808.88 88888.00 2013-06-06 18:23:33.375 157 12560.80 146.22 54808.90 88888.00 2013-06-06 18:23:33.500 157 12560.83 146.25 54808.90 88888.00 2013-06-06 18:23:33.625 157 12560.83 146.22 54808.93 88888.00 2013-06-06 18:23:33.750 157 12560.83 146.22 54808.90 88888.00 2013-06-06 18:23:33.875 157 12560.83 146.25 54808.93 88888.00 2013-06-06 18:23:34.000 157 12560.80 146.25 54808.90 88888.00 2013-06-06 18:23:34.125 157 12560.77 146.20 54808.90 88888.00 2013-06-06 18:23:34.250 157 12560.80 146.18 54808.90 88888.00 2013-06-06 18:23:34.375 157 12560.88 146.18 54808.88 88888.00 2013-06-06 18:23:34.500 157 12560.88 146.20 54808.85 88888.00 2013-06-06 18:23:34.625 157 12560.88 146.18 54808.82 88888.00 2013-06-06 18:23:34.750 157 12560.88 146.18 54808.82 88888.00 2013-06-06 18:23:34.875 157 12560.85 146.18 54808.88 88888.00 2013-06-06 18:23:35.000 157 12560.88 146.15 54808.88 88888.00 2013-06-06 18:23:35.125 157 12560.90 146.18 54808.90 88888.00 2013-06-06 18:23:35.250 157 12560.92 146.18 54808.88 88888.00 2013-06-06 18:23:35.375 157 12560.90 146.18 54808.88 88888.00 2013-06-06 18:23:35.500 157 12560.83 146.15 54808.88 88888.00 2013-06-06 18:23:35.625 157 12560.77 146.12 54808.88 88888.00 2013-06-06 18:23:35.750 157 12560.77 146.15 54808.88 88888.00 2013-06-06 18:23:35.875 157 12560.77 146.15 54808.90 88888.00 2013-06-06 18:23:36.000 157 12560.85 146.15 54808.93 88888.00 2013-06-06 18:23:36.125 157 12560.85 146.10 54808.90 88888.00 2013-06-06 18:23:36.250 157 12560.80 146.07 54808.85 88888.00 2013-06-06 18:23:36.375 157 12560.88 146.10 54808.85 88888.00 2013-06-06 18:23:36.500 157 12560.88 146.07 54808.85 88888.00 2013-06-06 18:23:36.625 157 12560.92 146.05 54808.85 88888.00 2013-06-06 18:23:36.750 157 12560.95 146.05 54808.85 88888.00 2013-06-06 18:23:36.875 157 12560.90 146.03 54808.85 88888.00 2013-06-06 18:23:37.000 157 12560.90 146.00 54808.82 88888.00 2013-06-06 18:23:37.125 157 12560.90 146.00 54808.82 88888.00 2013-06-06 18:23:37.250 157 12560.92 146.00 54808.85 88888.00 2013-06-06 18:23:37.375 157 12560.95 146.05 54808.85 88888.00 2013-06-06 18:23:37.500 157 12560.90 146.00 54808.85 88888.00 2013-06-06 18:23:37.625 157 12560.92 146.00 54808.82 88888.00 2013-06-06 18:23:37.750 157 12560.95 146.03 54808.82 88888.00 2013-06-06 18:23:37.875 157 12561.02 146.05 54808.85 88888.00 2013-06-06 18:23:38.000 157 12561.05 146.05 54808.88 88888.00 2013-06-06 18:23:38.125 157 12561.05 146.05 54808.82 88888.00 2013-06-06 18:23:38.250 157 12561.05 145.97 54808.85 88888.00 2013-06-06 18:23:38.375 157 12560.98 146.00 54808.82 88888.00 2013-06-06 18:23:38.500 157 12560.98 145.95 54808.82 88888.00 2013-06-06 18:23:38.625 157 12561.05 145.95 54808.82 88888.00 2013-06-06 18:23:38.750 157 12561.05 145.95 54808.82 88888.00 2013-06-06 18:23:38.875 157 12561.10 145.97 54808.82 88888.00 2013-06-06 18:23:39.000 157 12561.05 145.95 54808.80 88888.00 2013-06-06 18:23:39.125 157 12561.02 145.93 54808.82 88888.00 2013-06-06 18:23:39.250 157 12561.02 145.95 54808.82 88888.00 2013-06-06 18:23:39.375 157 12561.02 145.95 54808.80 88888.00 2013-06-06 18:23:39.500 157 12560.98 145.95 54808.80 88888.00 2013-06-06 18:23:39.625 157 12560.98 145.95 54808.80 88888.00 2013-06-06 18:23:39.750 157 12561.05 145.93 54808.82 88888.00 2013-06-06 18:23:39.875 157 12561.02 145.93 54808.82 88888.00 2013-06-06 18:23:40.000 157 12560.98 145.93 54808.82 88888.00 2013-06-06 18:23:40.125 157 12560.95 145.90 54808.82 88888.00 2013-06-06 18:23:40.250 157 12560.95 145.93 54808.80 88888.00 2013-06-06 18:23:40.375 157 12561.02 145.95 54808.82 88888.00 2013-06-06 18:23:40.500 157 12561.05 145.93 54808.80 88888.00 2013-06-06 18:23:40.625 157 12561.05 145.93 54808.82 88888.00 2013-06-06 18:23:40.750 157 12561.05 145.93 54808.82 88888.00 2013-06-06 18:23:40.875 157 12561.05 145.90 54808.80 88888.00 2013-06-06 18:23:41.000 157 12561.10 145.93 54808.80 88888.00 2013-06-06 18:23:41.125 157 12561.08 145.90 54808.80 88888.00 2013-06-06 18:23:41.250 157 12561.10 145.85 54808.80 88888.00 2013-06-06 18:23:41.375 157 12561.12 145.82 54808.80 88888.00 2013-06-06 18:23:41.500 157 12561.15 145.85 54808.80 88888.00 2013-06-06 18:23:41.625 157 12561.12 145.82 54808.80 88888.00 2013-06-06 18:23:41.750 157 12561.12 145.82 54808.80 88888.00 2013-06-06 18:23:41.875 157 12561.15 145.82 54808.82 88888.00 2013-06-06 18:23:42.000 157 12561.12 145.80 54808.80 88888.00 2013-06-06 18:23:42.125 157 12561.10 145.78 54808.80 88888.00 2013-06-06 18:23:42.250 157 12561.12 145.75 54808.78 88888.00 2013-06-06 18:23:42.375 157 12561.15 145.75 54808.78 88888.00 2013-06-06 18:23:42.500 157 12561.20 145.75 54808.78 88888.00 2013-06-06 18:23:42.625 157 12561.17 145.75 54808.75 88888.00 2013-06-06 18:23:42.750 157 12561.20 145.72 54808.75 88888.00 2013-06-06 18:23:42.875 157 12561.20 145.72 54808.75 88888.00 2013-06-06 18:23:43.000 157 12561.20 145.70 54808.75 88888.00 2013-06-06 18:23:43.125 157 12561.23 145.70 54808.75 88888.00 2013-06-06 18:23:43.250 157 12561.23 145.75 54808.75 88888.00 2013-06-06 18:23:43.375 157 12561.23 145.75 54808.78 88888.00 2013-06-06 18:23:43.500 157 12561.23 145.72 54808.75 88888.00 2013-06-06 18:23:43.625 157 12561.23 145.70 54808.75 88888.00 2013-06-06 18:23:43.750 157 12561.20 145.70 54808.75 88888.00 2013-06-06 18:23:43.875 157 12561.20 145.72 54808.75 88888.00 2013-06-06 18:23:44.000 157 12561.20 145.72 54808.75 88888.00 2013-06-06 18:23:44.125 157 12561.20 145.75 54808.72 88888.00 2013-06-06 18:23:44.250 157 12561.17 145.72 54808.75 88888.00 2013-06-06 18:23:44.375 157 12561.25 145.72 54808.78 88888.00 2013-06-06 18:23:44.500 157 12561.33 145.70 54808.75 88888.00 2013-06-06 18:23:44.625 157 12561.33 145.68 54808.75 88888.00 2013-06-06 18:23:44.750 157 12561.27 145.68 54808.78 88888.00 2013-06-06 18:23:44.875 157 12561.27 145.68 54808.78 88888.00 2013-06-06 18:23:45.000 157 12561.27 145.70 54808.75 88888.00 2013-06-06 18:23:45.125 157 12561.25 145.65 54808.75 88888.00 2013-06-06 18:23:45.250 157 12561.23 145.62 54808.75 88888.00 2013-06-06 18:23:45.375 157 12561.33 145.68 54808.80 88888.00 2013-06-06 18:23:45.500 157 12561.35 145.68 54808.78 88888.00 2013-06-06 18:23:45.625 157 12561.38 145.68 54808.75 88888.00 2013-06-06 18:23:45.750 157 12561.45 145.65 54808.78 88888.00 2013-06-06 18:23:45.875 157 12561.42 145.62 54808.75 88888.00 2013-06-06 18:23:46.000 157 12561.42 145.62 54808.75 88888.00 2013-06-06 18:23:46.125 157 12561.40 145.62 54808.75 88888.00 2013-06-06 18:23:46.250 157 12561.38 145.60 54808.75 88888.00 2013-06-06 18:23:46.375 157 12561.38 145.60 54808.72 88888.00 2013-06-06 18:23:46.500 157 12561.38 145.62 54808.75 88888.00 2013-06-06 18:23:46.625 157 12561.35 145.62 54808.78 88888.00 2013-06-06 18:23:46.750 157 12561.35 145.62 54808.75 88888.00 2013-06-06 18:23:46.875 157 12561.40 145.65 54808.72 88888.00 2013-06-06 18:23:47.000 157 12561.42 145.60 54808.68 88888.00 2013-06-06 18:23:47.125 157 12561.45 145.57 54808.68 88888.00 2013-06-06 18:23:47.250 157 12561.40 145.57 54808.72 88888.00 2013-06-06 18:23:47.375 157 12561.42 145.55 54808.70 88888.00 2013-06-06 18:23:47.500 157 12561.38 145.57 54808.68 88888.00 2013-06-06 18:23:47.625 157 12561.38 145.60 54808.70 88888.00 2013-06-06 18:23:47.750 157 12561.35 145.60 54808.70 88888.00 2013-06-06 18:23:47.875 157 12561.30 145.55 54808.68 88888.00 2013-06-06 18:23:48.000 157 12561.38 145.57 54808.68 88888.00 2013-06-06 18:23:48.125 157 12561.48 145.57 54808.68 88888.00 2013-06-06 18:23:48.250 157 12561.50 145.55 54808.68 88888.00 2013-06-06 18:23:48.375 157 12561.48 145.55 54808.65 88888.00 2013-06-06 18:23:48.500 157 12561.48 145.53 54808.62 88888.00 2013-06-06 18:23:48.625 157 12561.48 145.53 54808.65 88888.00 2013-06-06 18:23:48.750 157 12561.45 145.53 54808.68 88888.00 2013-06-06 18:23:48.875 157 12561.45 145.55 54808.70 88888.00 2013-06-06 18:23:49.000 157 12561.45 145.53 54808.65 88888.00 2013-06-06 18:23:49.125 157 12561.42 145.47 54808.65 88888.00 2013-06-06 18:23:49.250 157 12561.42 145.50 54808.68 88888.00 2013-06-06 18:23:49.375 157 12561.45 145.53 54808.68 88888.00 2013-06-06 18:23:49.500 157 12561.50 145.50 54808.62 88888.00 2013-06-06 18:23:49.625 157 12561.52 145.47 54808.62 88888.00 2013-06-06 18:23:49.750 157 12561.48 145.53 54808.65 88888.00 2013-06-06 18:23:49.875 157 12561.45 145.47 54808.65 88888.00 2013-06-06 18:23:50.000 157 12561.48 145.43 54808.62 88888.00 2013-06-06 18:23:50.125 157 12561.52 145.43 54808.62 88888.00 2013-06-06 18:23:50.250 157 12561.52 145.47 54808.65 88888.00 2013-06-06 18:23:50.375 157 12561.58 145.50 54808.68 88888.00 2013-06-06 18:23:50.500 157 12561.60 145.45 54808.65 88888.00 2013-06-06 18:23:50.625 157 12561.62 145.47 54808.65 88888.00 2013-06-06 18:23:50.750 157 12561.62 145.47 54808.62 88888.00 2013-06-06 18:23:50.875 157 12561.58 145.47 54808.65 88888.00 2013-06-06 18:23:51.000 157 12561.50 145.45 54808.65 88888.00 2013-06-06 18:23:51.125 157 12561.50 145.45 54808.65 88888.00 2013-06-06 18:23:51.250 157 12561.55 145.45 54808.65 88888.00 2013-06-06 18:23:51.375 157 12561.60 145.45 54808.62 88888.00 2013-06-06 18:23:51.500 157 12561.62 145.43 54808.60 88888.00 2013-06-06 18:23:51.625 157 12561.65 145.43 54808.60 88888.00 2013-06-06 18:23:51.750 157 12561.67 145.40 54808.62 88888.00 2013-06-06 18:23:51.875 157 12561.67 145.38 54808.65 88888.00 2013-06-06 18:23:52.000 157 12561.65 145.38 54808.65 88888.00 2013-06-06 18:23:52.125 157 12561.67 145.40 54808.65 88888.00 2013-06-06 18:23:52.250 157 12561.62 145.38 54808.65 88888.00 2013-06-06 18:23:52.375 157 12561.55 145.35 54808.62 88888.00 2013-06-06 18:23:52.500 157 12561.60 145.35 54808.62 88888.00 2013-06-06 18:23:52.625 157 12561.62 145.38 54808.65 88888.00 2013-06-06 18:23:52.750 157 12561.62 145.35 54808.65 88888.00 2013-06-06 18:23:52.875 157 12561.73 145.32 54808.65 88888.00 2013-06-06 18:23:53.000 157 12561.77 145.38 54808.65 88888.00 2013-06-06 18:23:53.125 157 12561.80 145.35 54808.68 88888.00 2013-06-06 18:23:53.250 157 12561.70 145.30 54808.65 88888.00 2013-06-06 18:23:53.375 157 12561.75 145.28 54808.62 88888.00 2013-06-06 18:23:53.500 157 12561.83 145.30 54808.65 88888.00 2013-06-06 18:23:53.625 157 12561.83 145.28 54808.62 88888.00 2013-06-06 18:23:53.750 157 12561.85 145.25 54808.62 88888.00 2013-06-06 18:23:53.875 157 12561.83 145.22 54808.62 88888.00 2013-06-06 18:23:54.000 157 12561.77 145.20 54808.60 88888.00 2013-06-06 18:23:54.125 157 12561.77 145.20 54808.60 88888.00 2013-06-06 18:23:54.250 157 12561.77 145.18 54808.60 88888.00 2013-06-06 18:23:54.375 157 12561.77 145.18 54808.57 88888.00 2013-06-06 18:23:54.500 157 12561.70 145.15 54808.53 88888.00 2013-06-06 18:23:54.625 157 12561.67 145.12 54808.55 88888.00 2013-06-06 18:23:54.750 157 12561.67 145.15 54808.55 88888.00 2013-06-06 18:23:54.875 157 12561.67 145.12 54808.55 88888.00 2013-06-06 18:23:55.000 157 12561.73 145.12 54808.55 88888.00 2013-06-06 18:23:55.125 157 12561.77 145.15 54808.57 88888.00 2013-06-06 18:23:55.250 157 12561.77 145.10 54808.57 88888.00 2013-06-06 18:23:55.375 157 12561.83 145.05 54808.55 88888.00 2013-06-06 18:23:55.500 157 12561.75 145.03 54808.53 88888.00 2013-06-06 18:23:55.625 157 12561.75 145.05 54808.53 88888.00 2013-06-06 18:23:55.750 157 12561.73 145.05 54808.55 88888.00 2013-06-06 18:23:55.875 157 12561.75 145.03 54808.55 88888.00 2013-06-06 18:23:56.000 157 12561.77 145.03 54808.55 88888.00 2013-06-06 18:23:56.125 157 12561.77 145.05 54808.57 88888.00 2013-06-06 18:23:56.250 157 12561.75 145.05 54808.60 88888.00 2013-06-06 18:23:56.375 157 12561.73 145.05 54808.57 88888.00 2013-06-06 18:23:56.500 157 12561.70 145.00 54808.57 88888.00 2013-06-06 18:23:56.625 157 12561.73 144.97 54808.57 88888.00 2013-06-06 18:23:56.750 157 12561.80 144.97 54808.55 88888.00 2013-06-06 18:23:56.875 157 12561.75 145.03 54808.55 88888.00 2013-06-06 18:23:57.000 157 12561.75 144.97 54808.55 88888.00 2013-06-06 18:23:57.125 157 12561.77 144.95 54808.53 88888.00 2013-06-06 18:23:57.250 157 12561.70 144.90 54808.55 88888.00 2013-06-06 18:23:57.375 157 12561.70 144.93 54808.60 88888.00 2013-06-06 18:23:57.500 157 12561.70 144.93 54808.57 88888.00 2013-06-06 18:23:57.625 157 12561.77 144.93 54808.55 88888.00 2013-06-06 18:23:57.750 157 12561.80 144.93 54808.60 88888.00 2013-06-06 18:23:57.875 157 12561.77 144.93 54808.55 88888.00 2013-06-06 18:23:58.000 157 12561.77 144.90 54808.57 88888.00 2013-06-06 18:23:58.125 157 12561.77 144.85 54808.57 88888.00 2013-06-06 18:23:58.250 157 12561.83 144.82 54808.60 88888.00 2013-06-06 18:23:58.375 157 12561.95 144.90 54808.60 88888.00 2013-06-06 18:23:58.500 157 12561.98 144.90 54808.62 88888.00 2013-06-06 18:23:58.625 157 12561.98 144.85 54808.60 88888.00 2013-06-06 18:23:58.750 157 12561.95 144.82 54808.55 88888.00 2013-06-06 18:23:58.875 157 12561.98 144.82 54808.57 88888.00 2013-06-06 18:23:59.000 157 12561.98 144.80 54808.55 88888.00 2013-06-06 18:23:59.125 157 12561.95 144.80 54808.55 88888.00 2013-06-06 18:23:59.250 157 12561.95 144.80 54808.55 88888.00 2013-06-06 18:23:59.375 157 12562.00 144.78 54808.55 88888.00 2013-06-06 18:23:59.500 157 12561.95 144.82 54808.55 88888.00 2013-06-06 18:23:59.625 157 12561.95 144.80 54808.57 88888.00 2013-06-06 18:23:59.750 157 12561.95 144.80 54808.57 88888.00 2013-06-06 18:23:59.875 157 12561.92 144.78 54808.55 88888.00 2013-06-06 18:24:00.000 157 12561.95 144.78 54808.55 88888.00 2013-06-06 18:24:00.125 157 12561.98 144.75 54808.57 88888.00 2013-06-06 18:24:00.250 157 12561.98 144.72 54808.55 88888.00 2013-06-06 18:24:00.375 157 12562.02 144.75 54808.53 88888.00 2013-06-06 18:24:00.500 157 12562.00 144.72 54808.53 88888.00 2013-06-06 18:24:00.625 157 12562.00 144.70 54808.53 88888.00 2013-06-06 18:24:00.750 157 12561.98 144.72 54808.50 88888.00 2013-06-06 18:24:00.875 157 12561.98 144.70 54808.53 88888.00 2013-06-06 18:24:01.000 157 12562.05 144.68 54808.47 88888.00 2013-06-06 18:24:01.125 157 12562.05 144.65 54808.47 88888.00 2013-06-06 18:24:01.250 157 12562.05 144.62 54808.50 88888.00 2013-06-06 18:24:01.375 157 12562.08 144.65 54808.50 88888.00 2013-06-06 18:24:01.500 157 12562.10 144.65 54808.45 88888.00 2013-06-06 18:24:01.625 157 12562.12 144.68 54808.47 88888.00 2013-06-06 18:24:01.750 157 12562.10 144.65 54808.47 88888.00 2013-06-06 18:24:01.875 157 12562.02 144.65 54808.47 88888.00 2013-06-06 18:24:02.000 157 12561.98 144.68 54808.47 88888.00 2013-06-06 18:24:02.125 157 12562.00 144.68 54808.45 88888.00 2013-06-06 18:24:02.250 157 12562.00 144.68 54808.47 88888.00 2013-06-06 18:24:02.375 157 12562.08 144.70 54808.50 88888.00 2013-06-06 18:24:02.500 157 12562.15 144.68 54808.47 88888.00 2013-06-06 18:24:02.625 157 12562.10 144.68 54808.47 88888.00 2013-06-06 18:24:02.750 157 12562.10 144.65 54808.50 88888.00 2013-06-06 18:24:02.875 157 12562.12 144.65 54808.55 88888.00 2013-06-06 18:24:03.000 157 12562.12 144.65 54808.53 88888.00 2013-06-06 18:24:03.125 157 12562.08 144.62 54808.50 88888.00 2013-06-06 18:24:03.250 157 12562.10 144.62 54808.50 88888.00 2013-06-06 18:24:03.375 157 12562.12 144.65 54808.55 88888.00 2013-06-06 18:24:03.500 157 12562.12 144.62 54808.57 88888.00 2013-06-06 18:24:03.625 157 12562.12 144.62 54808.53 88888.00 2013-06-06 18:24:03.750 157 12562.15 144.62 54808.50 88888.00 2013-06-06 18:24:03.875 157 12562.08 144.60 54808.47 88888.00 2013-06-06 18:24:04.000 157 12562.10 144.60 54808.50 88888.00 2013-06-06 18:24:04.125 157 12562.15 144.55 54808.50 88888.00 2013-06-06 18:24:04.250 157 12562.12 144.53 54808.47 88888.00 2013-06-06 18:24:04.375 157 12562.10 144.55 54808.47 88888.00 2013-06-06 18:24:04.500 157 12562.12 144.60 54808.50 88888.00 2013-06-06 18:24:04.625 157 12562.20 144.62 54808.53 88888.00 2013-06-06 18:24:04.750 157 12562.25 144.57 54808.53 88888.00 2013-06-06 18:24:04.875 157 12562.23 144.50 54808.50 88888.00 2013-06-06 18:24:05.000 157 12562.20 144.53 54808.53 88888.00 2013-06-06 18:24:05.125 157 12562.23 144.55 54808.53 88888.00 2013-06-06 18:24:05.250 157 12562.20 144.55 54808.50 88888.00 2013-06-06 18:24:05.375 157 12562.23 144.55 54808.53 88888.00 2013-06-06 18:24:05.500 157 12562.20 144.53 54808.53 88888.00 2013-06-06 18:24:05.625 157 12562.25 144.53 54808.50 88888.00 2013-06-06 18:24:05.750 157 12562.27 144.53 54808.50 88888.00 2013-06-06 18:24:05.875 157 12562.30 144.47 54808.50 88888.00 2013-06-06 18:24:06.000 157 12562.27 144.47 54808.50 88888.00 2013-06-06 18:24:06.125 157 12562.25 144.50 54808.53 88888.00 2013-06-06 18:24:06.250 157 12562.17 144.50 54808.50 88888.00 2013-06-06 18:24:06.375 157 12562.20 144.47 54808.45 88888.00 2013-06-06 18:24:06.500 157 12562.27 144.45 54808.43 88888.00 2013-06-06 18:24:06.625 157 12562.30 144.47 54808.45 88888.00 2013-06-06 18:24:06.750 157 12562.27 144.50 54808.43 88888.00 2013-06-06 18:24:06.875 157 12562.27 144.45 54808.43 88888.00 2013-06-06 18:24:07.000 157 12562.33 144.45 54808.43 88888.00 2013-06-06 18:24:07.125 157 12562.33 144.43 54808.45 88888.00 2013-06-06 18:24:07.250 157 12562.25 144.40 54808.43 88888.00 2013-06-06 18:24:07.375 157 12562.20 144.40 54808.38 88888.00 2013-06-06 18:24:07.500 157 12562.25 144.45 54808.43 88888.00 2013-06-06 18:24:07.625 157 12562.33 144.45 54808.43 88888.00 2013-06-06 18:24:07.750 157 12562.33 144.47 54808.45 88888.00 2013-06-06 18:24:07.875 157 12562.30 144.45 54808.43 88888.00 2013-06-06 18:24:08.000 157 12562.35 144.43 54808.43 88888.00 2013-06-06 18:24:08.125 157 12562.35 144.40 54808.43 88888.00 2013-06-06 18:24:08.250 157 12562.33 144.45 54808.45 88888.00 2013-06-06 18:24:08.375 157 12562.35 144.43 54808.43 88888.00 2013-06-06 18:24:08.500 157 12562.33 144.45 54808.45 88888.00 2013-06-06 18:24:08.625 157 12562.25 144.43 54808.45 88888.00 2013-06-06 18:24:08.750 157 12562.25 144.45 54808.45 88888.00 2013-06-06 18:24:08.875 157 12562.35 144.45 54808.47 88888.00 2013-06-06 18:24:09.000 157 12562.27 144.40 54808.40 88888.00 2013-06-06 18:24:09.125 157 12562.27 144.38 54808.43 88888.00 2013-06-06 18:24:09.250 157 12562.30 144.43 54808.45 88888.00 2013-06-06 18:24:09.375 157 12562.40 144.47 54808.50 88888.00 2013-06-06 18:24:09.500 157 12562.40 144.45 54808.47 88888.00 2013-06-06 18:24:09.625 157 12562.42 144.47 54808.47 88888.00 2013-06-06 18:24:09.750 157 12562.40 144.50 54808.47 88888.00 2013-06-06 18:24:09.875 157 12562.35 144.45 54808.45 88888.00 2013-06-06 18:24:10.000 157 12562.40 144.43 54808.43 88888.00 2013-06-06 18:24:10.125 157 12562.35 144.40 54808.43 88888.00 2013-06-06 18:24:10.250 157 12562.33 144.40 54808.43 88888.00 2013-06-06 18:24:10.375 157 12562.38 144.40 54808.45 88888.00 2013-06-06 18:24:10.500 157 12562.35 144.40 54808.45 88888.00 2013-06-06 18:24:10.625 157 12562.30 144.43 54808.43 88888.00 2013-06-06 18:24:10.750 157 12562.27 144.38 54808.43 88888.00 2013-06-06 18:24:10.875 157 12562.30 144.40 54808.40 88888.00 2013-06-06 18:24:11.000 157 12562.35 144.40 54808.43 88888.00 2013-06-06 18:24:11.125 157 12562.45 144.40 54808.45 88888.00 2013-06-06 18:24:11.250 157 12562.42 144.38 54808.45 88888.00 2013-06-06 18:24:11.375 157 12562.38 144.38 54808.40 88888.00 2013-06-06 18:24:11.500 157 12562.35 144.35 54808.40 88888.00 2013-06-06 18:24:11.625 157 12562.35 144.32 54808.43 88888.00 2013-06-06 18:24:11.750 157 12562.40 144.38 54808.43 88888.00 2013-06-06 18:24:11.875 157 12562.42 144.38 54808.43 88888.00 2013-06-06 18:24:12.000 157 12562.50 144.40 54808.43 88888.00 2013-06-06 18:24:12.125 157 12562.48 144.40 54808.40 88888.00 2013-06-06 18:24:12.250 157 12562.40 144.43 54808.43 88888.00 2013-06-06 18:24:12.375 157 12562.38 144.43 54808.40 88888.00 2013-06-06 18:24:12.500 157 12562.35 144.43 54808.40 88888.00 2013-06-06 18:24:12.625 157 12562.40 144.38 54808.38 88888.00 2013-06-06 18:24:12.750 157 12562.45 144.35 54808.38 88888.00 2013-06-06 18:24:12.875 157 12562.48 144.38 54808.38 88888.00 2013-06-06 18:24:13.000 157 12562.52 144.40 54808.40 88888.00 2013-06-06 18:24:13.125 157 12562.48 144.43 54808.40 88888.00 2013-06-06 18:24:13.250 157 12562.42 144.40 54808.38 88888.00 2013-06-06 18:24:13.375 157 12562.48 144.43 54808.40 88888.00 2013-06-06 18:24:13.500 157 12562.50 144.40 54808.40 88888.00 2013-06-06 18:24:13.625 157 12562.48 144.40 54808.38 88888.00 2013-06-06 18:24:13.750 157 12562.45 144.43 54808.35 88888.00 2013-06-06 18:24:13.875 157 12562.45 144.40 54808.35 88888.00 2013-06-06 18:24:14.000 157 12562.45 144.40 54808.38 88888.00 2013-06-06 18:24:14.125 157 12562.45 144.45 54808.40 88888.00 2013-06-06 18:24:14.250 157 12562.42 144.45 54808.40 88888.00 2013-06-06 18:24:14.375 157 12562.50 144.47 54808.40 88888.00 2013-06-06 18:24:14.500 157 12562.42 144.50 54808.38 88888.00 2013-06-06 18:24:14.625 157 12562.40 144.45 54808.35 88888.00 2013-06-06 18:24:14.750 157 12562.48 144.43 54808.32 88888.00 2013-06-06 18:24:14.875 157 12562.55 144.50 54808.35 88888.00 2013-06-06 18:24:15.000 157 12562.58 144.53 54808.38 88888.00 2013-06-06 18:24:15.125 157 12562.55 144.50 54808.35 88888.00 2013-06-06 18:24:15.250 157 12562.48 144.50 54808.38 88888.00 2013-06-06 18:24:15.375 157 12562.52 144.55 54808.38 88888.00 2013-06-06 18:24:15.500 157 12562.58 144.55 54808.40 88888.00 2013-06-06 18:24:15.625 157 12562.55 144.53 54808.40 88888.00 2013-06-06 18:24:15.750 157 12562.58 144.53 54808.40 88888.00 2013-06-06 18:24:15.875 157 12562.55 144.53 54808.35 88888.00 2013-06-06 18:24:16.000 157 12562.50 144.55 54808.35 88888.00 2013-06-06 18:24:16.125 157 12562.48 144.62 54808.38 88888.00 2013-06-06 18:24:16.250 157 12562.42 144.57 54808.38 88888.00 2013-06-06 18:24:16.375 157 12562.45 144.60 54808.38 88888.00 2013-06-06 18:24:16.500 157 12562.50 144.60 54808.40 88888.00 2013-06-06 18:24:16.625 157 12562.55 144.57 54808.35 88888.00 2013-06-06 18:24:16.750 157 12562.50 144.57 54808.32 88888.00 2013-06-06 18:24:16.875 157 12562.55 144.57 54808.32 88888.00 2013-06-06 18:24:17.000 157 12562.65 144.62 54808.32 88888.00 2013-06-06 18:24:17.125 157 12562.70 144.65 54808.30 88888.00 2013-06-06 18:24:17.250 157 12562.60 144.60 54808.28 88888.00 2013-06-06 18:24:17.375 157 12562.55 144.60 54808.30 88888.00 2013-06-06 18:24:17.500 157 12562.55 144.62 54808.35 88888.00 2013-06-06 18:24:17.625 157 12562.52 144.62 54808.35 88888.00 2013-06-06 18:24:17.750 157 12562.50 144.62 54808.32 88888.00 2013-06-06 18:24:17.875 157 12562.52 144.65 54808.32 88888.00 2013-06-06 18:24:18.000 157 12562.52 144.65 54808.32 88888.00 2013-06-06 18:24:18.125 157 12562.50 144.62 54808.32 88888.00 2013-06-06 18:24:18.250 157 12562.48 144.60 54808.32 88888.00 2013-06-06 18:24:18.375 157 12562.52 144.57 54808.28 88888.00 2013-06-06 18:24:18.500 157 12562.48 144.57 54808.28 88888.00 2013-06-06 18:24:18.625 157 12562.50 144.68 54808.32 88888.00 2013-06-06 18:24:18.750 157 12562.58 144.65 54808.30 88888.00 2013-06-06 18:24:18.875 157 12562.52 144.62 54808.30 88888.00 2013-06-06 18:24:19.000 157 12562.48 144.62 54808.28 88888.00 2013-06-06 18:24:19.125 157 12562.50 144.62 54808.30 88888.00 2013-06-06 18:24:19.250 157 12562.48 144.62 54808.30 88888.00 2013-06-06 18:24:19.375 157 12562.52 144.68 54808.28 88888.00 2013-06-06 18:24:19.500 157 12562.52 144.70 54808.25 88888.00 2013-06-06 18:24:19.625 157 12562.52 144.70 54808.25 88888.00 2013-06-06 18:24:19.750 157 12562.55 144.68 54808.25 88888.00 2013-06-06 18:24:19.875 157 12562.58 144.68 54808.22 88888.00 2013-06-06 18:24:20.000 157 12562.58 144.70 54808.25 88888.00 2013-06-06 18:24:20.125 157 12562.60 144.72 54808.28 88888.00 2013-06-06 18:24:20.250 157 12562.58 144.70 54808.25 88888.00 2013-06-06 18:24:20.375 157 12562.62 144.75 54808.28 88888.00 2013-06-06 18:24:20.500 157 12562.67 144.75 54808.25 88888.00 2013-06-06 18:24:20.625 157 12562.62 144.75 54808.28 88888.00 2013-06-06 18:24:20.750 157 12562.60 144.75 54808.32 88888.00 2013-06-06 18:24:20.875 157 12562.58 144.78 54808.32 88888.00 2013-06-06 18:24:21.000 157 12562.58 144.80 54808.28 88888.00 2013-06-06 18:24:21.125 157 12562.58 144.80 54808.28 88888.00 2013-06-06 18:24:21.250 157 12562.50 144.80 54808.30 88888.00 2013-06-06 18:24:21.375 157 12562.55 144.80 54808.30 88888.00 2013-06-06 18:24:21.500 157 12562.60 144.80 54808.30 88888.00 2013-06-06 18:24:21.625 157 12562.60 144.80 54808.28 88888.00 2013-06-06 18:24:21.750 157 12562.58 144.82 54808.30 88888.00 2013-06-06 18:24:21.875 157 12562.60 144.82 54808.32 88888.00 2013-06-06 18:24:22.000 157 12562.67 144.82 54808.30 88888.00 2013-06-06 18:24:22.125 157 12562.65 144.82 54808.35 88888.00 2013-06-06 18:24:22.250 157 12562.62 144.85 54808.32 88888.00 2013-06-06 18:24:22.375 157 12562.65 144.85 54808.32 88888.00 2013-06-06 18:24:22.500 157 12562.67 144.88 54808.32 88888.00 2013-06-06 18:24:22.625 157 12562.65 144.88 54808.30 88888.00 2013-06-06 18:24:22.750 157 12562.62 144.88 54808.28 88888.00 2013-06-06 18:24:22.875 157 12562.58 144.85 54808.28 88888.00 2013-06-06 18:24:23.000 157 12562.60 144.85 54808.28 88888.00 2013-06-06 18:24:23.125 157 12562.60 144.85 54808.22 88888.00 2013-06-06 18:24:23.250 157 12562.60 144.85 54808.22 88888.00 2013-06-06 18:24:23.375 157 12562.65 144.88 54808.25 88888.00 2013-06-06 18:24:23.500 157 12562.62 144.88 54808.25 88888.00 2013-06-06 18:24:23.625 157 12562.58 144.88 54808.25 88888.00 2013-06-06 18:24:23.750 157 12562.58 144.90 54808.25 88888.00 2013-06-06 18:24:23.875 157 12562.58 144.93 54808.25 88888.00 2013-06-06 18:24:24.000 157 12562.65 144.93 54808.30 88888.00 2013-06-06 18:24:24.125 157 12562.65 144.90 54808.30 88888.00 2013-06-06 18:24:24.250 157 12562.58 144.88 54808.28 88888.00 2013-06-06 18:24:24.375 157 12562.55 144.90 54808.25 88888.00 2013-06-06 18:24:24.500 157 12562.55 144.90 54808.25 88888.00 2013-06-06 18:24:24.625 157 12562.52 144.93 54808.30 88888.00 2013-06-06 18:24:24.750 157 12562.52 144.95 54808.28 88888.00 2013-06-06 18:24:24.875 157 12562.58 144.97 54808.25 88888.00 2013-06-06 18:24:25.000 157 12562.52 144.97 54808.22 88888.00 2013-06-06 18:24:25.125 157 12562.52 145.00 54808.25 88888.00 2013-06-06 18:24:25.250 157 12562.52 144.93 54808.20 88888.00 2013-06-06 18:24:25.375 157 12562.60 144.93 54808.15 88888.00 2013-06-06 18:24:25.500 157 12562.62 144.97 54808.18 88888.00 2013-06-06 18:24:25.625 157 12562.62 144.97 54808.18 88888.00 2013-06-06 18:24:25.750 157 12562.60 144.97 54808.18 88888.00 2013-06-06 18:24:25.875 157 12562.55 144.95 54808.18 88888.00 2013-06-06 18:24:26.000 157 12562.58 144.97 54808.18 88888.00 2013-06-06 18:24:26.125 157 12562.60 145.03 54808.20 88888.00 2013-06-06 18:24:26.250 157 12562.52 145.00 54808.22 88888.00 2013-06-06 18:24:26.375 157 12562.50 145.00 54808.25 88888.00 2013-06-06 18:24:26.500 157 12562.50 145.03 54808.25 88888.00 2013-06-06 18:24:26.625 157 12562.52 145.00 54808.25 88888.00 2013-06-06 18:24:26.750 157 12562.58 145.00 54808.25 88888.00 2013-06-06 18:24:26.875 157 12562.67 145.00 54808.28 88888.00 2013-06-06 18:24:27.000 157 12562.65 145.00 54808.22 88888.00 2013-06-06 18:24:27.125 157 12562.55 144.97 54808.22 88888.00 2013-06-06 18:24:27.250 157 12562.52 145.00 54808.28 88888.00 2013-06-06 18:24:27.375 157 12562.58 145.00 54808.28 88888.00 2013-06-06 18:24:27.500 157 12562.60 145.00 54808.30 88888.00 2013-06-06 18:24:27.625 157 12562.55 145.00 54808.28 88888.00 2013-06-06 18:24:27.750 157 12562.50 144.97 54808.25 88888.00 2013-06-06 18:24:27.875 157 12562.45 144.95 54808.20 88888.00 2013-06-06 18:24:28.000 157 12562.42 144.93 54808.20 88888.00 2013-06-06 18:24:28.125 157 12562.40 144.95 54808.25 88888.00 2013-06-06 18:24:28.250 157 12562.35 144.90 54808.25 88888.00 2013-06-06 18:24:28.375 157 12562.38 144.95 54808.28 88888.00 2013-06-06 18:24:28.500 157 12562.38 144.97 54808.25 88888.00 2013-06-06 18:24:28.625 157 12562.38 144.95 54808.22 88888.00 2013-06-06 18:24:28.750 157 12562.42 144.95 54808.25 88888.00 2013-06-06 18:24:28.875 157 12562.48 144.95 54808.30 88888.00 2013-06-06 18:24:29.000 157 12562.50 144.93 54808.32 88888.00 2013-06-06 18:24:29.125 157 12562.48 144.93 54808.30 88888.00 2013-06-06 18:24:29.250 157 12562.50 144.93 54808.28 88888.00 2013-06-06 18:24:29.375 157 12562.52 144.90 54808.25 88888.00 2013-06-06 18:24:29.500 157 12562.50 144.90 54808.25 88888.00 2013-06-06 18:24:29.625 157 12562.45 144.90 54808.25 88888.00 2013-06-06 18:24:29.750 157 12562.45 144.90 54808.28 88888.00 2013-06-06 18:24:29.875 157 12562.45 144.93 54808.25 88888.00 2013-06-06 18:24:30.000 157 12562.50 144.93 54808.25 88888.00 2013-06-06 18:24:30.125 157 12562.52 144.90 54808.28 88888.00 2013-06-06 18:24:30.250 157 12562.52 144.85 54808.28 88888.00 2013-06-06 18:24:30.375 157 12562.48 144.85 54808.28 88888.00 2013-06-06 18:24:30.500 157 12562.48 144.82 54808.22 88888.00 2013-06-06 18:24:30.625 157 12562.48 144.82 54808.20 88888.00 2013-06-06 18:24:30.750 157 12562.52 144.80 54808.22 88888.00 2013-06-06 18:24:30.875 157 12562.50 144.80 54808.25 88888.00 2013-06-06 18:24:31.000 157 12562.45 144.82 54808.22 88888.00 2013-06-06 18:24:31.125 157 12562.42 144.82 54808.22 88888.00 2013-06-06 18:24:31.250 157 12562.45 144.82 54808.22 88888.00 2013-06-06 18:24:31.375 157 12562.52 144.82 54808.25 88888.00 2013-06-06 18:24:31.500 157 12562.52 144.82 54808.25 88888.00 2013-06-06 18:24:31.625 157 12562.52 144.78 54808.22 88888.00 2013-06-06 18:24:31.750 157 12562.52 144.78 54808.25 88888.00 2013-06-06 18:24:31.875 157 12562.52 144.80 54808.25 88888.00 2013-06-06 18:24:32.000 157 12562.52 144.78 54808.22 88888.00 2013-06-06 18:24:32.125 157 12562.55 144.78 54808.22 88888.00 2013-06-06 18:24:32.250 157 12562.52 144.72 54808.25 88888.00 2013-06-06 18:24:32.375 157 12562.52 144.78 54808.25 88888.00 2013-06-06 18:24:32.500 157 12562.58 144.80 54808.25 88888.00 2013-06-06 18:24:32.625 157 12562.62 144.78 54808.22 88888.00 2013-06-06 18:24:32.750 157 12562.62 144.72 54808.22 88888.00 2013-06-06 18:24:32.875 157 12562.55 144.70 54808.25 88888.00 2013-06-06 18:24:33.000 157 12562.58 144.68 54808.22 88888.00 2013-06-06 18:24:33.125 157 12562.65 144.68 54808.25 88888.00 2013-06-06 18:24:33.250 157 12562.60 144.65 54808.25 88888.00 2013-06-06 18:24:33.375 157 12562.58 144.60 54808.22 88888.00 2013-06-06 18:24:33.500 157 12562.60 144.60 54808.22 88888.00 2013-06-06 18:24:33.625 157 12562.58 144.60 54808.22 88888.00 2013-06-06 18:24:33.750 157 12562.58 144.57 54808.25 88888.00 2013-06-06 18:24:33.875 157 12562.60 144.60 54808.22 88888.00 2013-06-06 18:24:34.000 157 12562.60 144.57 54808.20 88888.00 2013-06-06 18:24:34.125 157 12562.58 144.57 54808.22 88888.00 2013-06-06 18:24:34.250 157 12562.48 144.53 54808.25 88888.00 2013-06-06 18:24:34.375 157 12562.45 144.47 54808.20 88888.00 2013-06-06 18:24:34.500 157 12562.50 144.47 54808.25 88888.00 2013-06-06 18:24:34.625 157 12562.50 144.47 54808.28 88888.00 2013-06-06 18:24:34.750 157 12562.48 144.45 54808.25 88888.00 2013-06-06 18:24:34.875 157 12562.48 144.45 54808.25 88888.00 2013-06-06 18:24:35.000 157 12562.48 144.40 54808.22 88888.00 2013-06-06 18:24:35.125 157 12562.55 144.38 54808.25 88888.00 2013-06-06 18:24:35.250 157 12562.52 144.40 54808.30 88888.00 2013-06-06 18:24:35.375 157 12562.60 144.43 54808.30 88888.00 2013-06-06 18:24:35.500 157 12562.55 144.38 54808.28 88888.00 2013-06-06 18:24:35.625 157 12562.55 144.32 54808.25 88888.00 2013-06-06 18:24:35.750 157 12562.58 144.30 54808.28 88888.00 2013-06-06 18:24:35.875 157 12562.65 144.32 54808.28 88888.00 2013-06-06 18:24:36.000 157 12562.75 144.32 54808.28 88888.00 2013-06-06 18:24:36.125 157 12562.70 144.28 54808.28 88888.00 2013-06-06 18:24:36.250 157 12562.65 144.25 54808.28 88888.00 2013-06-06 18:24:36.375 157 12562.65 144.20 54808.25 88888.00 2013-06-06 18:24:36.500 157 12562.62 144.18 54808.22 88888.00 2013-06-06 18:24:36.625 157 12562.67 144.20 54808.25 88888.00 2013-06-06 18:24:36.750 157 12562.65 144.20 54808.25 88888.00 2013-06-06 18:24:36.875 157 12562.70 144.18 54808.22 88888.00 2013-06-06 18:24:37.000 157 12562.73 144.10 54808.22 88888.00 2013-06-06 18:24:37.125 157 12562.73 144.07 54808.25 88888.00 2013-06-06 18:24:37.250 157 12562.70 144.07 54808.25 88888.00 2013-06-06 18:24:37.375 157 12562.67 144.05 54808.22 88888.00 2013-06-06 18:24:37.500 157 12562.67 144.03 54808.25 88888.00 2013-06-06 18:24:37.625 157 12562.65 144.00 54808.25 88888.00 2013-06-06 18:24:37.750 157 12562.65 144.00 54808.22 88888.00 2013-06-06 18:24:37.875 157 12562.73 144.00 54808.25 88888.00 2013-06-06 18:24:38.000 157 12562.73 143.97 54808.28 88888.00 2013-06-06 18:24:38.125 157 12562.70 143.95 54808.28 88888.00 2013-06-06 18:24:38.250 157 12562.70 143.93 54808.28 88888.00 2013-06-06 18:24:38.375 157 12562.70 143.95 54808.28 88888.00 2013-06-06 18:24:38.500 157 12562.65 143.95 54808.28 88888.00 2013-06-06 18:24:38.625 157 12562.67 143.93 54808.30 88888.00 2013-06-06 18:24:38.750 157 12562.70 143.90 54808.30 88888.00 2013-06-06 18:24:38.875 157 12562.67 143.90 54808.30 88888.00 2013-06-06 18:24:39.000 157 12562.75 143.88 54808.22 88888.00 2013-06-06 18:24:39.125 157 12562.75 143.85 54808.22 88888.00 2013-06-06 18:24:39.250 157 12562.73 143.82 54808.25 88888.00 2013-06-06 18:24:39.375 157 12562.83 143.85 54808.30 88888.00 2013-06-06 18:24:39.500 157 12562.85 143.85 54808.32 88888.00 2013-06-06 18:24:39.625 157 12562.80 143.80 54808.30 88888.00 2013-06-06 18:24:39.750 157 12562.75 143.78 54808.28 88888.00 2013-06-06 18:24:39.875 157 12562.75 143.75 54808.25 88888.00 2013-06-06 18:24:40.000 157 12562.75 143.70 54808.25 88888.00 2013-06-06 18:24:40.125 157 12562.75 143.65 54808.25 88888.00 2013-06-06 18:24:40.250 157 12562.77 143.62 54808.28 88888.00 2013-06-06 18:24:40.375 157 12562.90 143.65 54808.28 88888.00 2013-06-06 18:24:40.500 157 12562.90 143.62 54808.28 88888.00 2013-06-06 18:24:40.625 157 12562.80 143.62 54808.30 88888.00 2013-06-06 18:24:40.750 157 12562.77 143.57 54808.28 88888.00 2013-06-06 18:24:40.875 157 12562.75 143.57 54808.28 88888.00 2013-06-06 18:24:41.000 157 12562.77 143.55 54808.28 88888.00 2013-06-06 18:24:41.125 157 12562.77 143.55 54808.30 88888.00 2013-06-06 18:24:41.250 157 12562.73 143.47 54808.28 88888.00 2013-06-06 18:24:41.375 157 12562.75 143.45 54808.22 88888.00 2013-06-06 18:24:41.500 157 12562.83 143.43 54808.25 88888.00 2013-06-06 18:24:41.625 157 12562.80 143.40 54808.28 88888.00 2013-06-06 18:24:41.750 157 12562.88 143.40 54808.30 88888.00 2013-06-06 18:24:41.875 157 12562.88 143.40 54808.30 88888.00 2013-06-06 18:24:42.000 157 12562.83 143.38 54808.28 88888.00 2013-06-06 18:24:42.125 157 12562.83 143.32 54808.28 88888.00 2013-06-06 18:24:42.250 157 12562.80 143.30 54808.28 88888.00 2013-06-06 18:24:42.375 157 12562.85 143.30 54808.30 88888.00 2013-06-06 18:24:42.500 157 12562.95 143.30 54808.28 88888.00 2013-06-06 18:24:42.625 157 12562.98 143.28 54808.28 88888.00 2013-06-06 18:24:42.750 157 12562.98 143.25 54808.30 88888.00 2013-06-06 18:24:42.875 157 12562.95 143.22 54808.28 88888.00 2013-06-06 18:24:43.000 157 12562.92 143.20 54808.28 88888.00 2013-06-06 18:24:43.125 157 12563.00 143.18 54808.30 88888.00 2013-06-06 18:24:43.250 157 12562.92 143.12 54808.28 88888.00 2013-06-06 18:24:43.375 157 12562.92 143.10 54808.28 88888.00 2013-06-06 18:24:43.500 157 12562.98 143.12 54808.28 88888.00 2013-06-06 18:24:43.625 157 12563.00 143.12 54808.32 88888.00 2013-06-06 18:24:43.750 157 12562.90 143.10 54808.35 88888.00 2013-06-06 18:24:43.875 157 12562.85 143.07 54808.32 88888.00 2013-06-06 18:24:44.000 157 12562.95 143.03 54808.30 88888.00 2013-06-06 18:24:44.125 157 12563.00 143.00 54808.32 88888.00 2013-06-06 18:24:44.250 157 12563.05 142.97 54808.35 88888.00 2013-06-06 18:24:44.375 157 12563.10 142.95 54808.32 88888.00 2013-06-06 18:24:44.500 157 12563.08 142.95 54808.35 88888.00 2013-06-06 18:24:44.625 157 12563.08 142.90 54808.35 88888.00 2013-06-06 18:24:44.750 157 12563.10 142.88 54808.30 88888.00 2013-06-06 18:24:44.875 157 12563.15 142.85 54808.30 88888.00 2013-06-06 18:24:45.000 157 12563.15 142.80 54808.32 88888.00 2013-06-06 18:24:45.125 157 12563.12 142.78 54808.35 88888.00 2013-06-06 18:24:45.250 157 12563.15 142.75 54808.35 88888.00 2013-06-06 18:24:45.375 157 12563.17 142.75 54808.32 88888.00 2013-06-06 18:24:45.500 157 12563.17 142.70 54808.32 88888.00 2013-06-06 18:24:45.625 157 12563.17 142.68 54808.32 88888.00 2013-06-06 18:24:45.750 157 12563.20 142.70 54808.32 88888.00 2013-06-06 18:24:45.875 157 12563.15 142.70 54808.32 88888.00 2013-06-06 18:24:46.000 157 12563.12 142.65 54808.30 88888.00 2013-06-06 18:24:46.125 157 12563.15 142.62 54808.32 88888.00 2013-06-06 18:24:46.250 157 12563.23 142.57 54808.32 88888.00 2013-06-06 18:24:46.375 157 12563.20 142.57 54808.32 88888.00 2013-06-06 18:24:46.500 157 12563.12 142.55 54808.35 88888.00 2013-06-06 18:24:46.625 157 12563.17 142.55 54808.35 88888.00 2013-06-06 18:24:46.750 157 12563.20 142.55 54808.32 88888.00 2013-06-06 18:24:46.875 157 12563.15 142.53 54808.32 88888.00 2013-06-06 18:24:47.000 157 12563.12 142.50 54808.30 88888.00 2013-06-06 18:24:47.125 157 12563.15 142.50 54808.32 88888.00 2013-06-06 18:24:47.250 157 12563.15 142.45 54808.35 88888.00 2013-06-06 18:24:47.375 157 12563.12 142.43 54808.35 88888.00 2013-06-06 18:24:47.500 157 12563.12 142.38 54808.32 88888.00 2013-06-06 18:24:47.625 157 12563.15 142.38 54808.35 88888.00 2013-06-06 18:24:47.750 157 12563.17 142.35 54808.35 88888.00 2013-06-06 18:24:47.875 157 12563.23 142.35 54808.35 88888.00 2013-06-06 18:24:48.000 157 12563.27 142.35 54808.32 88888.00 2013-06-06 18:24:48.125 157 12563.27 142.32 54808.35 88888.00 2013-06-06 18:24:48.250 157 12563.20 142.30 54808.32 88888.00 2013-06-06 18:24:48.375 157 12563.17 142.30 54808.32 88888.00 2013-06-06 18:24:48.500 157 12563.20 142.28 54808.35 88888.00 2013-06-06 18:24:48.625 157 12563.27 142.25 54808.35 88888.00 2013-06-06 18:24:48.750 157 12563.33 142.22 54808.38 88888.00 2013-06-06 18:24:48.875 157 12563.30 142.18 54808.35 88888.00 2013-06-06 18:24:49.000 157 12563.30 142.15 54808.38 88888.00 2013-06-06 18:24:49.125 157 12563.35 142.18 54808.38 88888.00 2013-06-06 18:24:49.250 157 12563.33 142.10 54808.35 88888.00 2013-06-06 18:24:49.375 157 12563.30 142.10 54808.35 88888.00 2013-06-06 18:24:49.500 157 12563.27 142.10 54808.32 88888.00 2013-06-06 18:24:49.625 157 12563.27 142.10 54808.32 88888.00 2013-06-06 18:24:49.750 157 12563.35 142.07 54808.30 88888.00 2013-06-06 18:24:49.875 157 12563.38 142.03 54808.30 88888.00 2013-06-06 18:24:50.000 157 12563.35 142.00 54808.35 88888.00 2013-06-06 18:24:50.125 157 12563.33 142.03 54808.35 88888.00 2013-06-06 18:24:50.250 157 12563.35 142.00 54808.38 88888.00 2013-06-06 18:24:50.375 157 12563.38 141.95 54808.35 88888.00 2013-06-06 18:24:50.500 157 12563.35 141.93 54808.35 88888.00 2013-06-06 18:24:50.625 157 12563.35 141.93 54808.35 88888.00 2013-06-06 18:24:50.750 157 12563.40 141.93 54808.38 88888.00 2013-06-06 18:24:50.875 157 12563.45 141.93 54808.40 88888.00 2013-06-06 18:24:51.000 157 12563.42 141.85 54808.35 88888.00 2013-06-06 18:24:51.125 157 12563.42 141.82 54808.35 88888.00 2013-06-06 18:24:51.250 157 12563.45 141.82 54808.38 88888.00 2013-06-06 18:24:51.375 157 12563.45 141.82 54808.35 88888.00 2013-06-06 18:24:51.500 157 12563.38 141.80 54808.32 88888.00 2013-06-06 18:24:51.625 157 12563.48 141.80 54808.35 88888.00 2013-06-06 18:24:51.750 157 12563.55 141.80 54808.38 88888.00 2013-06-06 18:24:51.875 157 12563.50 141.80 54808.35 88888.00 2013-06-06 18:24:52.000 157 12563.45 141.75 54808.35 88888.00 2013-06-06 18:24:52.125 157 12563.48 141.72 54808.40 88888.00 2013-06-06 18:24:52.250 157 12563.45 141.75 54808.43 88888.00 2013-06-06 18:24:52.375 157 12563.52 141.75 54808.40 88888.00 2013-06-06 18:24:52.500 157 12563.50 141.72 54808.35 88888.00 2013-06-06 18:24:52.625 157 12563.50 141.68 54808.35 88888.00 2013-06-06 18:24:52.750 157 12563.52 141.72 54808.38 88888.00 2013-06-06 18:24:52.875 157 12563.52 141.68 54808.38 88888.00 2013-06-06 18:24:53.000 157 12563.52 141.68 54808.38 88888.00 2013-06-06 18:24:53.125 157 12563.50 141.62 54808.38 88888.00 2013-06-06 18:24:53.250 157 12563.40 141.60 54808.40 88888.00 2013-06-06 18:24:53.375 157 12563.48 141.62 54808.40 88888.00 2013-06-06 18:24:53.500 157 12563.52 141.62 54808.38 88888.00 2013-06-06 18:24:53.625 157 12563.50 141.57 54808.35 88888.00 2013-06-06 18:24:53.750 157 12563.50 141.55 54808.35 88888.00 2013-06-06 18:24:53.875 157 12563.50 141.57 54808.35 88888.00 2013-06-06 18:24:54.000 157 12563.45 141.57 54808.38 88888.00 2013-06-06 18:24:54.125 157 12563.45 141.60 54808.43 88888.00 2013-06-06 18:24:54.250 157 12563.42 141.55 54808.38 88888.00 2013-06-06 18:24:54.375 157 12563.48 141.53 54808.35 88888.00 2013-06-06 18:24:54.500 157 12563.48 141.53 54808.35 88888.00 2013-06-06 18:24:54.625 157 12563.50 141.53 54808.35 88888.00 2013-06-06 18:24:54.750 157 12563.55 141.53 54808.35 88888.00 2013-06-06 18:24:54.875 157 12563.58 141.53 54808.38 88888.00 2013-06-06 18:24:55.000 157 12563.58 141.53 54808.40 88888.00 2013-06-06 18:24:55.125 157 12563.48 141.50 54808.38 88888.00 2013-06-06 18:24:55.250 157 12563.38 141.45 54808.38 88888.00 2013-06-06 18:24:55.375 157 12563.30 141.47 54808.38 88888.00 2013-06-06 18:24:55.500 157 12563.30 141.47 54808.38 88888.00 2013-06-06 18:24:55.625 157 12563.27 141.43 54808.38 88888.00 2013-06-06 18:24:55.750 157 12563.30 141.43 54808.38 88888.00 2013-06-06 18:24:55.875 157 12563.35 141.43 54808.40 88888.00 2013-06-06 18:24:56.000 157 12563.38 141.40 54808.38 88888.00 2013-06-06 18:24:56.125 157 12563.40 141.40 54808.38 88888.00 2013-06-06 18:24:56.250 157 12563.38 141.40 54808.45 88888.00 2013-06-06 18:24:56.375 157 12563.40 141.45 54808.45 88888.00 2013-06-06 18:24:56.500 157 12563.40 141.43 54808.43 88888.00 2013-06-06 18:24:56.625 157 12563.42 141.38 54808.40 88888.00 2013-06-06 18:24:56.750 157 12563.42 141.40 54808.43 88888.00 2013-06-06 18:24:56.875 157 12563.40 141.43 54808.47 88888.00 2013-06-06 18:24:57.000 157 12563.42 141.40 54808.47 88888.00 2013-06-06 18:24:57.125 157 12563.38 141.38 54808.43 88888.00 2013-06-06 18:24:57.250 157 12563.38 141.32 54808.43 88888.00 2013-06-06 18:24:57.375 157 12563.38 141.38 54808.45 88888.00 2013-06-06 18:24:57.500 157 12563.35 141.38 54808.47 88888.00 2013-06-06 18:24:57.625 157 12563.35 141.32 54808.47 88888.00 2013-06-06 18:24:57.750 157 12563.33 141.32 54808.47 88888.00 2013-06-06 18:24:57.875 157 12563.33 141.32 54808.50 88888.00 2013-06-06 18:24:58.000 157 12563.23 141.38 54808.45 88888.00 2013-06-06 18:24:58.125 157 12563.17 141.32 54808.45 88888.00 2013-06-06 18:24:58.250 157 12563.20 141.32 54808.47 88888.00 2013-06-06 18:24:58.375 157 12563.30 141.38 54808.53 88888.00 2013-06-06 18:24:58.500 157 12563.27 141.32 54808.53 88888.00 2013-06-06 18:24:58.625 157 12563.20 141.32 54808.50 88888.00 2013-06-06 18:24:58.750 157 12563.20 141.28 54808.53 88888.00 2013-06-06 18:24:58.875 157 12563.23 141.28 54808.53 88888.00 2013-06-06 18:24:59.000 157 12563.23 141.28 54808.50 88888.00 2013-06-06 18:24:59.125 157 12563.23 141.30 54808.50 88888.00 2013-06-06 18:24:59.250 157 12563.17 141.28 54808.53 88888.00 2013-06-06 18:24:59.375 157 12563.23 141.25 54808.50 88888.00 2013-06-06 18:24:59.500 157 12563.27 141.25 54808.50 88888.00 2013-06-06 18:24:59.625 157 12563.20 141.30 54808.50 88888.00 2013-06-06 18:24:59.750 157 12563.15 141.28 54808.50 88888.00 2013-06-06 18:24:59.875 157 12563.17 141.25 54808.53 88888.00 2013-06-06 18:25:00.000 157 12563.25 141.25 54808.53 88888.00 2013-06-06 18:25:00.125 157 12563.23 141.28 54808.55 88888.00 2013-06-06 18:25:00.250 157 12563.23 141.28 54808.55 88888.00 2013-06-06 18:25:00.375 157 12563.20 141.25 54808.47 88888.00 2013-06-06 18:25:00.500 157 12563.17 141.20 54808.45 88888.00 2013-06-06 18:25:00.625 157 12563.15 141.18 54808.45 88888.00 2013-06-06 18:25:00.750 157 12563.12 141.20 54808.45 88888.00 2013-06-06 18:25:00.875 157 12563.12 141.22 54808.45 88888.00 2013-06-06 18:25:01.000 157 12563.15 141.25 54808.47 88888.00 2013-06-06 18:25:01.125 157 12563.17 141.22 54808.50 88888.00 2013-06-06 18:25:01.250 157 12563.12 141.22 54808.50 88888.00 2013-06-06 18:25:01.375 157 12563.17 141.25 54808.45 88888.00 2013-06-06 18:25:01.500 157 12563.20 141.25 54808.45 88888.00 2013-06-06 18:25:01.625 157 12563.20 141.25 54808.47 88888.00 2013-06-06 18:25:01.750 157 12563.15 141.20 54808.47 88888.00 2013-06-06 18:25:01.875 157 12563.15 141.18 54808.45 88888.00 2013-06-06 18:25:02.000 157 12563.17 141.20 54808.45 88888.00 2013-06-06 18:25:02.125 157 12563.23 141.20 54808.45 88888.00 2013-06-06 18:25:02.250 157 12563.23 141.22 54808.45 88888.00 2013-06-06 18:25:02.375 157 12563.23 141.25 54808.50 88888.00 2013-06-06 18:25:02.500 157 12563.15 141.20 54808.50 88888.00 2013-06-06 18:25:02.625 157 12563.15 141.20 54808.47 88888.00 2013-06-06 18:25:02.750 157 12563.20 141.20 54808.50 88888.00 2013-06-06 18:25:02.875 157 12563.23 141.22 54808.53 88888.00 2013-06-06 18:25:03.000 157 12563.17 141.22 54808.50 88888.00 2013-06-06 18:25:03.125 157 12563.17 141.22 54808.55 88888.00 2013-06-06 18:25:03.250 157 12563.15 141.20 54808.53 88888.00 2013-06-06 18:25:03.375 157 12563.15 141.20 54808.55 88888.00 2013-06-06 18:25:03.500 157 12563.12 141.20 54808.53 88888.00 2013-06-06 18:25:03.625 157 12563.17 141.25 54808.53 88888.00 2013-06-06 18:25:03.750 157 12563.20 141.25 54808.55 88888.00 2013-06-06 18:25:03.875 157 12563.17 141.22 54808.57 88888.00 2013-06-06 18:25:04.000 157 12563.17 141.20 54808.53 88888.00 2013-06-06 18:25:04.125 157 12563.17 141.20 54808.53 88888.00 2013-06-06 18:25:04.250 157 12563.15 141.18 54808.55 88888.00 2013-06-06 18:25:04.375 157 12563.23 141.22 54808.60 88888.00 2013-06-06 18:25:04.500 157 12563.25 141.22 54808.60 88888.00 2013-06-06 18:25:04.625 157 12563.27 141.20 54808.57 88888.00 2013-06-06 18:25:04.750 157 12563.25 141.20 54808.57 88888.00 2013-06-06 18:25:04.875 157 12563.20 141.18 54808.57 88888.00 2013-06-06 18:25:05.000 157 12563.12 141.18 54808.60 88888.00 2013-06-06 18:25:05.125 157 12563.15 141.25 54808.60 88888.00 2013-06-06 18:25:05.250 157 12563.17 141.22 54808.55 88888.00 2013-06-06 18:25:05.375 157 12563.25 141.28 54808.57 88888.00 2013-06-06 18:25:05.500 157 12563.20 141.28 54808.60 88888.00 2013-06-06 18:25:05.625 157 12563.12 141.25 54808.60 88888.00 2013-06-06 18:25:05.750 157 12563.08 141.25 54808.57 88888.00 2013-06-06 18:25:05.875 157 12563.02 141.28 54808.53 88888.00 2013-06-06 18:25:06.000 157 12563.02 141.25 54808.57 88888.00 2013-06-06 18:25:06.125 157 12563.05 141.25 54808.57 88888.00 2013-06-06 18:25:06.250 157 12563.02 141.20 54808.55 88888.00 2013-06-06 18:25:06.375 157 12563.02 141.20 54808.50 88888.00 2013-06-06 18:25:06.500 157 12563.10 141.20 54808.47 88888.00 2013-06-06 18:25:06.625 157 12563.12 141.22 54808.50 88888.00 2013-06-06 18:25:06.750 157 12563.10 141.22 54808.53 88888.00 2013-06-06 18:25:06.875 157 12563.12 141.30 54808.55 88888.00 2013-06-06 18:25:07.000 157 12563.17 141.28 54808.50 88888.00 2013-06-06 18:25:07.125 157 12563.17 141.22 54808.53 88888.00 2013-06-06 18:25:07.250 157 12563.10 141.25 54808.53 88888.00 2013-06-06 18:25:07.375 157 12563.12 141.28 54808.55 88888.00 2013-06-06 18:25:07.500 157 12563.10 141.28 54808.57 88888.00 2013-06-06 18:25:07.625 157 12563.15 141.25 54808.57 88888.00 2013-06-06 18:25:07.750 157 12563.15 141.28 54808.55 88888.00 2013-06-06 18:25:07.875 157 12563.15 141.28 54808.57 88888.00 2013-06-06 18:25:08.000 157 12563.12 141.28 54808.57 88888.00 2013-06-06 18:25:08.125 157 12563.12 141.28 54808.55 88888.00 2013-06-06 18:25:08.250 157 12563.10 141.25 54808.55 88888.00 2013-06-06 18:25:08.375 157 12563.12 141.28 54808.55 88888.00 2013-06-06 18:25:08.500 157 12563.12 141.30 54808.55 88888.00 2013-06-06 18:25:08.625 157 12563.12 141.32 54808.55 88888.00 2013-06-06 18:25:08.750 157 12563.05 141.32 54808.57 88888.00 2013-06-06 18:25:08.875 157 12563.05 141.32 54808.57 88888.00 2013-06-06 18:25:09.000 157 12563.05 141.32 54808.57 88888.00 2013-06-06 18:25:09.125 157 12563.00 141.28 54808.57 88888.00 2013-06-06 18:25:09.250 157 12562.98 141.25 54808.60 88888.00 2013-06-06 18:25:09.375 157 12563.02 141.25 54808.55 88888.00 2013-06-06 18:25:09.500 157 12563.05 141.28 54808.53 88888.00 2013-06-06 18:25:09.625 157 12563.05 141.28 54808.57 88888.00 2013-06-06 18:25:09.750 157 12563.10 141.28 54808.60 88888.00 2013-06-06 18:25:09.875 157 12563.10 141.32 54808.60 88888.00 2013-06-06 18:25:10.000 157 12563.08 141.30 54808.57 88888.00 2013-06-06 18:25:10.125 157 12563.05 141.30 54808.60 88888.00 2013-06-06 18:25:10.250 157 12563.05 141.28 54808.57 88888.00 2013-06-06 18:25:10.375 157 12563.15 141.30 54808.57 88888.00 2013-06-06 18:25:10.500 157 12563.15 141.32 54808.60 88888.00 2013-06-06 18:25:10.625 157 12563.12 141.30 54808.55 88888.00 2013-06-06 18:25:10.750 157 12563.10 141.28 54808.55 88888.00 2013-06-06 18:25:10.875 157 12563.08 141.28 54808.55 88888.00 2013-06-06 18:25:11.000 157 12563.00 141.25 54808.55 88888.00 2013-06-06 18:25:11.125 157 12562.98 141.28 54808.57 88888.00 2013-06-06 18:25:11.250 157 12562.98 141.28 54808.60 88888.00 2013-06-06 18:25:11.375 157 12563.05 141.32 54808.60 88888.00 2013-06-06 18:25:11.500 157 12563.10 141.32 54808.60 88888.00 2013-06-06 18:25:11.625 157 12563.10 141.30 54808.57 88888.00 2013-06-06 18:25:11.750 157 12563.08 141.28 54808.57 88888.00 2013-06-06 18:25:11.875 157 12562.98 141.28 54808.60 88888.00 2013-06-06 18:25:12.000 157 12562.98 141.28 54808.57 88888.00 2013-06-06 18:25:12.125 157 12563.00 141.30 54808.60 88888.00 2013-06-06 18:25:12.250 157 12563.00 141.28 54808.57 88888.00 2013-06-06 18:25:12.375 157 12563.00 141.25 54808.55 88888.00 2013-06-06 18:25:12.500 157 12562.92 141.22 54808.53 88888.00 2013-06-06 18:25:12.625 157 12562.90 141.25 54808.55 88888.00 2013-06-06 18:25:12.750 157 12562.90 141.28 54808.55 88888.00 2013-06-06 18:25:12.875 157 12563.02 141.28 54808.55 88888.00 2013-06-06 18:25:13.000 157 12563.05 141.30 54808.53 88888.00 2013-06-06 18:25:13.125 157 12562.98 141.28 54808.55 88888.00 2013-06-06 18:25:13.250 157 12562.90 141.32 54808.55 88888.00 2013-06-06 18:25:13.375 157 12562.98 141.32 54808.55 88888.00 2013-06-06 18:25:13.500 157 12563.02 141.28 54808.53 88888.00 2013-06-06 18:25:13.625 157 12563.08 141.30 54808.53 88888.00 2013-06-06 18:25:13.750 157 12563.05 141.28 54808.53 88888.00 2013-06-06 18:25:13.875 157 12563.00 141.25 54808.53 88888.00 2013-06-06 18:25:14.000 157 12563.00 141.30 54808.55 88888.00 2013-06-06 18:25:14.125 157 12563.00 141.35 54808.53 88888.00 2013-06-06 18:25:14.250 157 12562.98 141.30 54808.55 88888.00 2013-06-06 18:25:14.375 157 12563.05 141.32 54808.57 88888.00 2013-06-06 18:25:14.500 157 12563.05 141.30 54808.55 88888.00 2013-06-06 18:25:14.625 157 12563.02 141.30 54808.55 88888.00 2013-06-06 18:25:14.750 157 12563.10 141.32 54808.57 88888.00 2013-06-06 18:25:14.875 157 12563.02 141.30 54808.57 88888.00 2013-06-06 18:25:15.000 157 12563.00 141.28 54808.53 88888.00 2013-06-06 18:25:15.125 157 12563.02 141.30 54808.55 88888.00 2013-06-06 18:25:15.250 157 12562.98 141.30 54808.55 88888.00 2013-06-06 18:25:15.375 157 12563.00 141.35 54808.55 88888.00 2013-06-06 18:25:15.500 157 12562.98 141.35 54808.55 88888.00 2013-06-06 18:25:15.625 157 12562.92 141.35 54808.53 88888.00 2013-06-06 18:25:15.750 157 12562.95 141.32 54808.53 88888.00 2013-06-06 18:25:15.875 157 12563.08 141.35 54808.55 88888.00 2013-06-06 18:25:16.000 157 12563.08 141.35 54808.53 88888.00 2013-06-06 18:25:16.125 157 12562.98 141.35 54808.55 88888.00 2013-06-06 18:25:16.250 157 12563.00 141.35 54808.57 88888.00 2013-06-06 18:25:16.375 157 12563.12 141.32 54808.57 88888.00 2013-06-06 18:25:16.500 157 12563.12 141.35 54808.55 88888.00 2013-06-06 18:25:16.625 157 12563.12 141.35 54808.55 88888.00 2013-06-06 18:25:16.750 157 12563.17 141.35 54808.55 88888.00 2013-06-06 18:25:16.875 157 12563.23 141.35 54808.53 88888.00 2013-06-06 18:25:17.000 157 12563.17 141.35 54808.55 88888.00 2013-06-06 18:25:17.125 157 12563.17 141.35 54808.55 88888.00 2013-06-06 18:25:17.250 157 12563.12 141.30 54808.53 88888.00 2013-06-06 18:25:17.375 157 12563.10 141.32 54808.50 88888.00 2013-06-06 18:25:17.500 157 12563.15 141.35 54808.50 88888.00 2013-06-06 18:25:17.625 157 12563.15 141.38 54808.50 88888.00 2013-06-06 18:25:17.750 157 12563.17 141.32 54808.53 88888.00 2013-06-06 18:25:17.875 157 12563.23 141.28 54808.53 88888.00 2013-06-06 18:25:18.000 157 12563.23 141.28 54808.47 88888.00 2013-06-06 18:25:18.125 157 12563.17 141.30 54808.50 88888.00 2013-06-06 18:25:18.250 157 12563.23 141.30 54808.50 88888.00 2013-06-06 18:25:18.375 157 12563.27 141.32 54808.50 88888.00 2013-06-06 18:25:18.500 157 12563.33 141.32 54808.50 88888.00 2013-06-06 18:25:18.625 157 12563.30 141.30 54808.45 88888.00 2013-06-06 18:25:18.750 157 12563.30 141.28 54808.45 88888.00 2013-06-06 18:25:18.875 157 12563.30 141.28 54808.45 88888.00 2013-06-06 18:25:19.000 157 12563.30 141.28 54808.47 88888.00 2013-06-06 18:25:19.125 157 12563.23 141.25 54808.47 88888.00 2013-06-06 18:25:19.250 157 12563.23 141.25 54808.47 88888.00 2013-06-06 18:25:19.375 157 12563.27 141.28 54808.45 88888.00 2013-06-06 18:25:19.500 157 12563.25 141.28 54808.43 88888.00 2013-06-06 18:25:19.625 157 12563.23 141.25 54808.43 88888.00 2013-06-06 18:25:19.750 157 12563.25 141.28 54808.45 88888.00 2013-06-06 18:25:19.875 157 12563.27 141.28 54808.45 88888.00 2013-06-06 18:25:20.000 157 12563.27 141.25 54808.43 88888.00 2013-06-06 18:25:20.125 157 12563.35 141.25 54808.45 88888.00 2013-06-06 18:25:20.250 157 12563.35 141.20 54808.45 88888.00 2013-06-06 18:25:20.375 157 12563.38 141.22 54808.45 88888.00 2013-06-06 18:25:20.500 157 12563.42 141.28 54808.47 88888.00 2013-06-06 18:25:20.625 157 12563.42 141.28 54808.45 88888.00 2013-06-06 18:25:20.750 157 12563.38 141.25 54808.43 88888.00 2013-06-06 18:25:20.875 157 12563.38 141.22 54808.40 88888.00 2013-06-06 18:25:21.000 157 12563.38 141.25 54808.43 88888.00 2013-06-06 18:25:21.125 157 12563.42 141.25 54808.45 88888.00 2013-06-06 18:25:21.250 157 12563.48 141.22 54808.43 88888.00 2013-06-06 18:25:21.375 157 12563.50 141.22 54808.40 88888.00 2013-06-06 18:25:21.500 157 12563.55 141.22 54808.40 88888.00 2013-06-06 18:25:21.625 157 12563.60 141.22 54808.40 88888.00 2013-06-06 18:25:21.750 157 12563.55 141.20 54808.35 88888.00 2013-06-06 18:25:21.875 157 12563.52 141.22 54808.40 88888.00 2013-06-06 18:25:22.000 157 12563.52 141.20 54808.40 88888.00 2013-06-06 18:25:22.125 157 12563.52 141.22 54808.40 88888.00 2013-06-06 18:25:22.250 157 12563.58 141.22 54808.40 88888.00 2013-06-06 18:25:22.375 157 12563.62 141.22 54808.40 88888.00 2013-06-06 18:25:22.500 157 12563.58 141.20 54808.40 88888.00 2013-06-06 18:25:22.625 157 12563.58 141.20 54808.40 88888.00 2013-06-06 18:25:22.750 157 12563.65 141.22 54808.38 88888.00 2013-06-06 18:25:22.875 157 12563.62 141.20 54808.40 88888.00 2013-06-06 18:25:23.000 157 12563.62 141.20 54808.40 88888.00 2013-06-06 18:25:23.125 157 12563.65 141.18 54808.40 88888.00 2013-06-06 18:25:23.250 157 12563.67 141.15 54808.40 88888.00 2013-06-06 18:25:23.375 157 12563.70 141.20 54808.40 88888.00 2013-06-06 18:25:23.500 157 12563.70 141.22 54808.38 88888.00 2013-06-06 18:25:23.625 157 12563.73 141.20 54808.35 88888.00 2013-06-06 18:25:23.750 157 12563.70 141.15 54808.38 88888.00 2013-06-06 18:25:23.875 157 12563.67 141.12 54808.35 88888.00 2013-06-06 18:25:24.000 157 12563.73 141.12 54808.35 88888.00 2013-06-06 18:25:24.125 157 12563.83 141.15 54808.32 88888.00 2013-06-06 18:25:24.250 157 12563.80 141.15 54808.32 88888.00 2013-06-06 18:25:24.375 157 12563.77 141.18 54808.32 88888.00 2013-06-06 18:25:24.500 157 12563.85 141.12 54808.32 88888.00 2013-06-06 18:25:24.625 157 12563.88 141.10 54808.30 88888.00 2013-06-06 18:25:24.750 157 12563.92 141.10 54808.30 88888.00 2013-06-06 18:25:24.875 157 12563.92 141.10 54808.30 88888.00 2013-06-06 18:25:25.000 157 12563.85 141.12 54808.28 88888.00 2013-06-06 18:25:25.125 157 12563.88 141.18 54808.28 88888.00 2013-06-06 18:25:25.250 157 12563.88 141.18 54808.30 88888.00 2013-06-06 18:25:25.375 157 12563.88 141.15 54808.30 88888.00 2013-06-06 18:25:25.500 157 12563.90 141.15 54808.32 88888.00 2013-06-06 18:25:25.625 157 12563.90 141.15 54808.30 88888.00 2013-06-06 18:25:25.750 157 12563.83 141.15 54808.32 88888.00 2013-06-06 18:25:25.875 157 12563.88 141.12 54808.30 88888.00 2013-06-06 18:25:26.000 157 12563.90 141.10 54808.28 88888.00 2013-06-06 18:25:26.125 157 12563.92 141.05 54808.30 88888.00 2013-06-06 18:25:26.250 157 12563.88 141.10 54808.32 88888.00 2013-06-06 18:25:26.375 157 12563.90 141.12 54808.32 88888.00 2013-06-06 18:25:26.500 157 12563.90 141.18 54808.32 88888.00 2013-06-06 18:25:26.625 157 12563.98 141.15 54808.32 88888.00 2013-06-06 18:25:26.750 157 12563.98 141.10 54808.30 88888.00 2013-06-06 18:25:26.875 157 12563.98 141.10 54808.30 88888.00 2013-06-06 18:25:27.000 157 12563.95 141.15 54808.30 88888.00 2013-06-06 18:25:27.125 157 12563.90 141.10 54808.32 88888.00 2013-06-06 18:25:27.250 157 12563.92 141.10 54808.28 88888.00 2013-06-06 18:25:27.375 157 12563.98 141.12 54808.28 88888.00 2013-06-06 18:25:27.500 157 12563.92 141.12 54808.32 88888.00 2013-06-06 18:25:27.625 157 12563.92 141.12 54808.30 88888.00 2013-06-06 18:25:27.750 157 12563.95 141.10 54808.30 88888.00 2013-06-06 18:25:27.875 157 12563.92 141.07 54808.28 88888.00 2013-06-06 18:25:28.000 157 12564.00 141.10 54808.28 88888.00 2013-06-06 18:25:28.125 157 12563.98 141.15 54808.30 88888.00 2013-06-06 18:25:28.250 157 12563.92 141.12 54808.25 88888.00 2013-06-06 18:25:28.375 157 12563.90 141.10 54808.22 88888.00 2013-06-06 18:25:28.500 157 12563.92 141.15 54808.28 88888.00 2013-06-06 18:25:28.625 157 12563.98 141.12 54808.28 88888.00 2013-06-06 18:25:28.750 157 12563.98 141.07 54808.28 88888.00 2013-06-06 18:25:28.875 157 12564.00 141.07 54808.28 88888.00 2013-06-06 18:25:29.000 157 12564.02 141.10 54808.28 88888.00 2013-06-06 18:25:29.125 157 12564.00 141.10 54808.30 88888.00 2013-06-06 18:25:29.250 157 12563.95 141.10 54808.30 88888.00 2013-06-06 18:25:29.375 157 12563.92 141.07 54808.25 88888.00 2013-06-06 18:25:29.500 157 12563.92 141.07 54808.25 88888.00 2013-06-06 18:25:29.625 157 12563.92 141.12 54808.28 88888.00 2013-06-06 18:25:29.750 157 12563.95 141.15 54808.28 88888.00 2013-06-06 18:25:29.875 157 12563.95 141.15 54808.25 88888.00 2013-06-06 18:25:30.000 157 12563.95 141.10 54808.22 88888.00 2013-06-06 18:25:30.125 157 12563.88 141.07 54808.25 88888.00 2013-06-06 18:25:30.250 157 12563.90 141.10 54808.22 88888.00 2013-06-06 18:25:30.375 157 12563.95 141.10 54808.20 88888.00 2013-06-06 18:25:30.500 157 12563.95 141.07 54808.22 88888.00 2013-06-06 18:25:30.625 157 12563.98 141.07 54808.25 88888.00 2013-06-06 18:25:30.750 157 12564.00 141.10 54808.25 88888.00 2013-06-06 18:25:30.875 157 12564.00 141.10 54808.22 88888.00 2013-06-06 18:25:31.000 157 12564.00 141.10 54808.22 88888.00 2013-06-06 18:25:31.125 157 12563.98 141.12 54808.25 88888.00 2013-06-06 18:25:31.250 157 12563.90 141.05 54808.20 88888.00 2013-06-06 18:25:31.375 157 12563.98 141.05 54808.20 88888.00 2013-06-06 18:25:31.500 157 12564.00 141.12 54808.22 88888.00 2013-06-06 18:25:31.625 157 12563.98 141.15 54808.22 88888.00 2013-06-06 18:25:31.750 157 12563.92 141.15 54808.22 88888.00 2013-06-06 18:25:31.875 157 12563.92 141.10 54808.20 88888.00 2013-06-06 18:25:32.000 157 12563.95 141.10 54808.20 88888.00 2013-06-06 18:25:32.125 157 12564.00 141.12 54808.22 88888.00 2013-06-06 18:25:32.250 157 12564.00 141.12 54808.20 88888.00 2013-06-06 18:25:32.375 157 12564.02 141.12 54808.20 88888.00 2013-06-06 18:25:32.500 157 12564.05 141.18 54808.22 88888.00 2013-06-06 18:25:32.625 157 12564.05 141.15 54808.22 88888.00 2013-06-06 18:25:32.750 157 12564.02 141.15 54808.20 88888.00 2013-06-06 18:25:32.875 157 12564.02 141.18 54808.22 88888.00 2013-06-06 18:25:33.000 157 12564.00 141.18 54808.20 88888.00 2013-06-06 18:25:33.125 157 12563.98 141.15 54808.20 88888.00 2013-06-06 18:25:33.250 157 12563.95 141.15 54808.20 88888.00 2013-06-06 18:25:33.375 157 12563.95 141.15 54808.20 88888.00 2013-06-06 18:25:33.500 157 12563.98 141.18 54808.20 88888.00 2013-06-06 18:25:33.625 157 12564.05 141.22 54808.20 88888.00 2013-06-06 18:25:33.750 157 12564.08 141.25 54808.20 88888.00 2013-06-06 18:25:33.875 157 12564.08 141.20 54808.20 88888.00 2013-06-06 18:25:34.000 157 12564.08 141.18 54808.18 88888.00 2013-06-06 18:25:34.125 157 12564.05 141.25 54808.20 88888.00 2013-06-06 18:25:34.250 157 12564.02 141.25 54808.22 88888.00 2013-06-06 18:25:34.375 157 12564.05 141.25 54808.22 88888.00 2013-06-06 18:25:34.500 157 12564.02 141.25 54808.20 88888.00 2013-06-06 18:25:34.625 157 12564.08 141.22 54808.22 88888.00 2013-06-06 18:25:34.750 157 12564.12 141.25 54808.25 88888.00 2013-06-06 18:25:34.875 157 12564.10 141.32 54808.25 88888.00 2013-06-06 18:25:35.000 157 12564.08 141.30 54808.25 88888.00 2013-06-06 18:25:35.125 157 12564.05 141.32 54808.22 88888.00 2013-06-06 18:25:35.250 157 12564.10 141.32 54808.25 88888.00 2013-06-06 18:25:35.375 157 12564.10 141.35 54808.28 88888.00 2013-06-06 18:25:35.500 157 12564.08 141.38 54808.28 88888.00 2013-06-06 18:25:35.625 157 12564.05 141.38 54808.25 88888.00 2013-06-06 18:25:35.750 157 12564.08 141.38 54808.28 88888.00 2013-06-06 18:25:35.875 157 12564.02 141.40 54808.22 88888.00 2013-06-06 18:25:36.000 157 12564.00 141.35 54808.20 88888.00 2013-06-06 18:25:36.125 157 12564.00 141.32 54808.18 88888.00 2013-06-06 18:25:36.250 157 12564.02 141.35 54808.18 88888.00 2013-06-06 18:25:36.375 157 12564.10 141.45 54808.20 88888.00 2013-06-06 18:25:36.500 157 12564.12 141.43 54808.18 88888.00 2013-06-06 18:25:36.625 157 12564.08 141.38 54808.18 88888.00 2013-06-06 18:25:36.750 157 12564.00 141.40 54808.18 88888.00 2013-06-06 18:25:36.875 157 12563.98 141.43 54808.15 88888.00 2013-06-06 18:25:37.000 157 12564.02 141.45 54808.12 88888.00 2013-06-06 18:25:37.125 157 12564.05 141.47 54808.15 88888.00 2013-06-06 18:25:37.250 157 12563.98 141.47 54808.20 88888.00 2013-06-06 18:25:37.375 157 12563.95 141.53 54808.18 88888.00 2013-06-06 18:25:37.500 157 12563.92 141.50 54808.18 88888.00 2013-06-06 18:25:37.625 157 12563.95 141.47 54808.15 88888.00 2013-06-06 18:25:37.750 157 12563.98 141.47 54808.15 88888.00 2013-06-06 18:25:37.875 157 12563.92 141.53 54808.15 88888.00 2013-06-06 18:25:38.000 157 12563.90 141.53 54808.12 88888.00 2013-06-06 18:25:38.125 157 12563.85 141.55 54808.12 88888.00 2013-06-06 18:25:38.250 157 12563.83 141.55 54808.18 88888.00 2013-06-06 18:25:38.375 157 12563.85 141.57 54808.18 88888.00 2013-06-06 18:25:38.500 157 12563.90 141.62 54808.18 88888.00 2013-06-06 18:25:38.625 157 12563.92 141.62 54808.22 88888.00 2013-06-06 18:25:38.750 157 12563.88 141.60 54808.18 88888.00 2013-06-06 18:25:38.875 157 12563.88 141.60 54808.20 88888.00 2013-06-06 18:25:39.000 157 12563.88 141.62 54808.22 88888.00 2013-06-06 18:25:39.125 157 12563.92 141.65 54808.22 88888.00 2013-06-06 18:25:39.250 157 12563.95 141.65 54808.22 88888.00 2013-06-06 18:25:39.375 157 12563.92 141.65 54808.18 88888.00 2013-06-06 18:25:39.500 157 12563.85 141.62 54808.15 88888.00 2013-06-06 18:25:39.625 157 12563.85 141.62 54808.20 88888.00 2013-06-06 18:25:39.750 157 12563.88 141.70 54808.20 88888.00 2013-06-06 18:25:39.875 157 12563.88 141.70 54808.20 88888.00 2013-06-06 18:25:40.000 157 12563.80 141.75 54808.20 88888.00 2013-06-06 18:25:40.125 157 12563.67 141.75 54808.20 88888.00 2013-06-06 18:25:40.250 157 12563.65 141.68 54808.18 88888.00 2013-06-06 18:25:40.375 157 12563.70 141.70 54808.20 88888.00 2013-06-06 18:25:40.500 157 12563.73 141.72 54808.22 88888.00 2013-06-06 18:25:40.625 157 12563.73 141.75 54808.25 88888.00 2013-06-06 18:25:40.750 157 12563.65 141.75 54808.22 88888.00 2013-06-06 18:25:40.875 157 12563.65 141.75 54808.22 88888.00 2013-06-06 18:25:41.000 157 12563.65 141.72 54808.22 88888.00 2013-06-06 18:25:41.125 157 12563.65 141.75 54808.22 88888.00 2013-06-06 18:25:41.250 157 12563.58 141.78 54808.25 88888.00 2013-06-06 18:25:41.375 157 12563.62 141.78 54808.25 88888.00 2013-06-06 18:25:41.500 157 12563.65 141.78 54808.22 88888.00 2013-06-06 18:25:41.625 157 12563.58 141.75 54808.20 88888.00 2013-06-06 18:25:41.750 157 12563.58 141.78 54808.20 88888.00 2013-06-06 18:25:41.875 157 12563.67 141.80 54808.25 88888.00 2013-06-06 18:25:42.000 157 12563.67 141.80 54808.22 88888.00 2013-06-06 18:25:42.125 157 12563.67 141.82 54808.22 88888.00 2013-06-06 18:25:42.250 157 12563.58 141.80 54808.22 88888.00 2013-06-06 18:25:42.375 157 12563.55 141.78 54808.20 88888.00 2013-06-06 18:25:42.500 157 12563.52 141.80 54808.18 88888.00 2013-06-06 18:25:42.625 157 12563.58 141.82 54808.20 88888.00 2013-06-06 18:25:42.750 157 12563.58 141.80 54808.20 88888.00 2013-06-06 18:25:42.875 157 12563.60 141.82 54808.20 88888.00 2013-06-06 18:25:43.000 157 12563.60 141.88 54808.20 88888.00 2013-06-06 18:25:43.125 157 12563.52 141.88 54808.18 88888.00 2013-06-06 18:25:43.250 157 12563.52 141.85 54808.15 88888.00 2013-06-06 18:25:43.375 157 12563.55 141.85 54808.15 88888.00 2013-06-06 18:25:43.500 157 12563.50 141.85 54808.18 88888.00 2013-06-06 18:25:43.625 157 12563.58 141.88 54808.20 88888.00 2013-06-06 18:25:43.750 157 12563.65 141.88 54808.20 88888.00 2013-06-06 18:25:43.875 157 12563.60 141.88 54808.15 88888.00 2013-06-06 18:25:44.000 157 12563.50 141.85 54808.15 88888.00 2013-06-06 18:25:44.125 157 12563.48 141.85 54808.15 88888.00 2013-06-06 18:25:44.250 157 12563.48 141.88 54808.18 88888.00 2013-06-06 18:25:44.375 157 12563.48 141.95 54808.20 88888.00 2013-06-06 18:25:44.500 157 12563.52 141.95 54808.22 88888.00 2013-06-06 18:25:44.625 157 12563.50 141.95 54808.18 88888.00 2013-06-06 18:25:44.750 157 12563.52 141.90 54808.18 88888.00 2013-06-06 18:25:44.875 157 12563.55 141.93 54808.18 88888.00 2013-06-06 18:25:45.000 157 12563.48 141.95 54808.18 88888.00 2013-06-06 18:25:45.125 157 12563.45 141.97 54808.18 88888.00 2013-06-06 18:25:45.250 157 12563.52 141.97 54808.20 88888.00 2013-06-06 18:25:45.375 157 12563.52 141.95 54808.22 88888.00 2013-06-06 18:25:45.500 157 12563.52 142.00 54808.20 88888.00 2013-06-06 18:25:45.625 157 12563.50 142.03 54808.20 88888.00 2013-06-06 18:25:45.750 157 12563.48 142.00 54808.18 88888.00 2013-06-06 18:25:45.875 157 12563.50 142.05 54808.15 88888.00 2013-06-06 18:25:46.000 157 12563.52 142.05 54808.12 88888.00 2013-06-06 18:25:46.125 157 12563.60 142.05 54808.15 88888.00 2013-06-06 18:25:46.250 157 12563.55 142.07 54808.18 88888.00 2013-06-06 18:25:46.375 157 12563.58 142.05 54808.18 88888.00 2013-06-06 18:25:46.500 157 12563.60 142.07 54808.22 88888.00 2013-06-06 18:25:46.625 157 12563.62 142.12 54808.22 88888.00 2013-06-06 18:25:46.750 157 12563.58 142.15 54808.22 88888.00 2013-06-06 18:25:46.875 157 12563.60 142.20 54808.20 88888.00 2013-06-06 18:25:47.000 157 12563.67 142.20 54808.18 88888.00 2013-06-06 18:25:47.125 157 12563.62 142.18 54808.18 88888.00 2013-06-06 18:25:47.250 157 12563.60 142.20 54808.18 88888.00 2013-06-06 18:25:47.375 157 12563.60 142.22 54808.18 88888.00 2013-06-06 18:25:47.500 157 12563.58 142.25 54808.15 88888.00 2013-06-06 18:25:47.625 157 12563.52 142.25 54808.18 88888.00 2013-06-06 18:25:47.750 157 12563.50 142.22 54808.18 88888.00 2013-06-06 18:25:47.875 157 12563.50 142.28 54808.15 88888.00 2013-06-06 18:25:48.000 157 12563.48 142.28 54808.18 88888.00 2013-06-06 18:25:48.125 157 12563.40 142.30 54808.18 88888.00 2013-06-06 18:25:48.250 157 12563.42 142.28 54808.20 88888.00 2013-06-06 18:25:48.375 157 12563.48 142.32 54808.18 88888.00 2013-06-06 18:25:48.500 157 12563.48 142.32 54808.12 88888.00 2013-06-06 18:25:48.625 157 12563.50 142.32 54808.10 88888.00 2013-06-06 18:25:48.750 157 12563.52 142.32 54808.10 88888.00 2013-06-06 18:25:48.875 157 12563.58 142.38 54808.12 88888.00 2013-06-06 18:25:49.000 157 12563.58 142.38 54808.10 88888.00 2013-06-06 18:25:49.125 157 12563.62 142.38 54808.10 88888.00 2013-06-06 18:25:49.250 157 12563.60 142.43 54808.12 88888.00 2013-06-06 18:25:49.375 157 12563.60 142.43 54808.12 88888.00 2013-06-06 18:25:49.500 157 12563.48 142.40 54808.10 88888.00 2013-06-06 18:25:49.625 157 12563.50 142.40 54808.12 88888.00 2013-06-06 18:25:49.750 157 12563.55 142.45 54808.12 88888.00 2013-06-06 18:25:49.875 157 12563.55 142.50 54808.12 88888.00 2013-06-06 18:25:50.000 157 12563.58 142.53 54808.10 88888.00 2013-06-06 18:25:50.125 157 12563.62 142.50 54808.12 88888.00 2013-06-06 18:25:50.250 157 12563.60 142.47 54808.10 88888.00 2013-06-06 18:25:50.375 157 12563.58 142.50 54808.07 88888.00 2013-06-06 18:25:50.500 157 12563.55 142.55 54808.10 88888.00 2013-06-06 18:25:50.625 157 12563.58 142.57 54808.10 88888.00 2013-06-06 18:25:50.750 157 12563.65 142.57 54808.10 88888.00 2013-06-06 18:25:50.875 157 12563.75 142.60 54808.12 88888.00 2013-06-06 18:25:51.000 157 12563.75 142.65 54808.12 88888.00 2013-06-06 18:25:51.125 157 12563.75 142.70 54808.15 88888.00 2013-06-06 18:25:51.250 157 12563.77 142.68 54808.12 88888.00 2013-06-06 18:25:51.375 157 12563.73 142.68 54808.10 88888.00 2013-06-06 18:25:51.500 157 12563.67 142.72 54808.07 88888.00 2013-06-06 18:25:51.625 157 12563.65 142.72 54808.10 88888.00 2013-06-06 18:25:51.750 157 12563.65 142.75 54808.10 88888.00 2013-06-06 18:25:51.875 157 12563.67 142.75 54808.10 88888.00 2013-06-06 18:25:52.000 157 12563.67 142.80 54808.10 88888.00 2013-06-06 18:25:52.125 157 12563.67 142.80 54808.07 88888.00 2013-06-06 18:25:52.250 157 12563.67 142.80 54808.07 88888.00 2013-06-06 18:25:52.375 157 12563.73 142.80 54808.07 88888.00 2013-06-06 18:25:52.500 157 12563.77 142.80 54808.07 88888.00 2013-06-06 18:25:52.625 157 12563.85 142.85 54808.07 88888.00 2013-06-06 18:25:52.750 157 12563.83 142.85 54808.07 88888.00 2013-06-06 18:25:52.875 157 12563.83 142.88 54808.07 88888.00 2013-06-06 18:25:53.000 157 12563.80 142.85 54808.03 88888.00 2013-06-06 18:25:53.125 157 12563.80 142.85 54808.05 88888.00 2013-06-06 18:25:53.250 157 12563.83 142.90 54808.05 88888.00 2013-06-06 18:25:53.375 157 12563.90 142.93 54808.05 88888.00 2013-06-06 18:25:53.500 157 12563.90 142.88 54808.05 88888.00 2013-06-06 18:25:53.625 157 12563.88 142.93 54808.07 88888.00 2013-06-06 18:25:53.750 157 12563.92 142.95 54808.05 88888.00 2013-06-06 18:25:53.875 157 12563.92 142.95 54808.03 88888.00 2013-06-06 18:25:54.000 157 12563.90 142.93 54807.97 88888.00 2013-06-06 18:25:54.125 157 12563.88 142.93 54808.00 88888.00 2013-06-06 18:25:54.250 157 12563.80 142.97 54808.00 88888.00 2013-06-06 18:25:54.375 157 12563.83 143.05 54808.03 88888.00 2013-06-06 18:25:54.500 157 12563.88 143.10 54808.03 88888.00 2013-06-06 18:25:54.625 157 12563.88 143.07 54807.97 88888.00 2013-06-06 18:25:54.750 157 12563.92 143.07 54807.97 88888.00 2013-06-06 18:25:54.875 157 12563.95 143.03 54807.97 88888.00 2013-06-06 18:25:55.000 157 12563.92 143.03 54807.95 88888.00 2013-06-06 18:25:55.125 157 12563.92 143.05 54807.95 88888.00 2013-06-06 18:25:55.250 157 12563.92 143.07 54808.00 88888.00 2013-06-06 18:25:55.375 157 12563.90 143.07 54807.97 88888.00 2013-06-06 18:25:55.500 157 12563.88 143.12 54807.97 88888.00 2013-06-06 18:25:55.625 157 12563.92 143.12 54808.00 88888.00 2013-06-06 18:25:55.750 157 12563.95 143.10 54808.00 88888.00 2013-06-06 18:25:55.875 157 12563.98 143.15 54808.00 88888.00 2013-06-06 18:25:56.000 157 12563.98 143.15 54807.97 88888.00 2013-06-06 18:25:56.125 157 12563.98 143.12 54807.97 88888.00 2013-06-06 18:25:56.250 157 12564.00 143.18 54808.00 88888.00 2013-06-06 18:25:56.375 157 12564.02 143.18 54807.97 88888.00 2013-06-06 18:25:56.500 157 12564.05 143.20 54807.97 88888.00 2013-06-06 18:25:56.625 157 12564.10 143.25 54808.00 88888.00 2013-06-06 18:25:56.750 157 12564.10 143.22 54808.00 88888.00 2013-06-06 18:25:56.875 157 12564.10 143.22 54807.97 88888.00 2013-06-06 18:25:57.000 157 12564.08 143.20 54807.95 88888.00 2013-06-06 18:25:57.125 157 12564.12 143.25 54807.95 88888.00 2013-06-06 18:25:57.250 157 12564.10 143.28 54807.97 88888.00 2013-06-06 18:25:57.375 157 12564.10 143.30 54808.00 88888.00 2013-06-06 18:25:57.500 157 12564.05 143.35 54808.00 88888.00 2013-06-06 18:25:57.625 157 12564.00 143.32 54807.97 88888.00 2013-06-06 18:25:57.750 157 12564.02 143.30 54807.93 88888.00 2013-06-06 18:25:57.875 157 12564.08 143.32 54807.90 88888.00 2013-06-06 18:25:58.000 157 12564.08 143.32 54807.93 88888.00 2013-06-06 18:25:58.125 157 12564.10 143.32 54807.93 88888.00 2013-06-06 18:25:58.250 157 12564.12 143.32 54807.93 88888.00 2013-06-06 18:25:58.375 157 12564.20 143.38 54807.93 88888.00 2013-06-06 18:25:58.500 157 12564.23 143.43 54807.95 88888.00 2013-06-06 18:25:58.625 157 12564.20 143.38 54807.93 88888.00 2013-06-06 18:25:58.750 157 12564.25 143.38 54807.90 88888.00 2013-06-06 18:25:58.875 157 12564.25 143.40 54807.88 88888.00 2013-06-06 18:25:59.000 157 12564.27 143.40 54807.90 88888.00 2013-06-06 18:25:59.125 157 12564.30 143.40 54807.93 88888.00 2013-06-06 18:25:59.250 157 12564.30 143.43 54807.93 88888.00 2013-06-06 18:25:59.375 157 12564.25 143.43 54807.93 88888.00 2013-06-06 18:25:59.500 157 12564.23 143.45 54807.90 88888.00 2013-06-06 18:25:59.625 157 12564.23 143.45 54807.90 88888.00 2013-06-06 18:25:59.750 157 12564.27 143.47 54807.90 88888.00 2013-06-06 18:25:59.875 157 12564.33 143.53 54807.90 88888.00 2013-06-06 18:26:00.000 157 12564.38 143.55 54807.90 88888.00 2013-06-06 18:26:00.125 157 12564.38 143.53 54807.90 88888.00 2013-06-06 18:26:00.250 157 12564.35 143.55 54807.93 88888.00 2013-06-06 18:26:00.375 157 12564.38 143.55 54807.93 88888.00 2013-06-06 18:26:00.500 157 12564.38 143.55 54807.90 88888.00 2013-06-06 18:26:00.625 157 12564.40 143.60 54807.88 88888.00 2013-06-06 18:26:00.750 157 12564.33 143.60 54807.88 88888.00 2013-06-06 18:26:00.875 157 12564.38 143.60 54807.88 88888.00 2013-06-06 18:26:01.000 157 12564.42 143.62 54807.88 88888.00 2013-06-06 18:26:01.125 157 12564.42 143.65 54807.88 88888.00 2013-06-06 18:26:01.250 157 12564.40 143.68 54807.88 88888.00 2013-06-06 18:26:01.375 157 12564.40 143.68 54807.90 88888.00 2013-06-06 18:26:01.500 157 12564.45 143.72 54807.88 88888.00 2013-06-06 18:26:01.625 157 12564.48 143.70 54807.88 88888.00 2013-06-06 18:26:01.750 157 12564.52 143.68 54807.85 88888.00 2013-06-06 18:26:01.875 157 12564.50 143.68 54807.88 88888.00 2013-06-06 18:26:02.000 157 12564.48 143.65 54807.82 88888.00 2013-06-06 18:26:02.125 157 12564.45 143.70 54807.85 88888.00 2013-06-06 18:26:02.250 157 12564.45 143.70 54807.88 88888.00 2013-06-06 18:26:02.375 157 12564.50 143.72 54807.88 88888.00 2013-06-06 18:26:02.500 157 12564.52 143.72 54807.85 88888.00 2013-06-06 18:26:02.625 157 12564.58 143.78 54807.88 88888.00 2013-06-06 18:26:02.750 157 12564.60 143.80 54807.88 88888.00 2013-06-06 18:26:02.875 157 12564.60 143.78 54807.85 88888.00 2013-06-06 18:26:03.000 157 12564.65 143.80 54807.82 88888.00 2013-06-06 18:26:03.125 157 12564.65 143.80 54807.85 88888.00 2013-06-06 18:26:03.250 157 12564.60 143.80 54807.88 88888.00 2013-06-06 18:26:03.375 157 12564.62 143.80 54807.85 88888.00 2013-06-06 18:26:03.500 157 12564.62 143.82 54807.82 88888.00 2013-06-06 18:26:03.625 157 12564.62 143.85 54807.85 88888.00 2013-06-06 18:26:03.750 157 12564.65 143.88 54807.90 88888.00 2013-06-06 18:26:03.875 157 12564.67 143.90 54807.88 88888.00 2013-06-06 18:26:04.000 157 12564.70 143.90 54807.82 88888.00 2013-06-06 18:26:04.125 157 12564.67 143.88 54807.85 88888.00 2013-06-06 18:26:04.250 157 12564.58 143.90 54807.88 88888.00 2013-06-06 18:26:04.375 157 12564.65 143.93 54807.88 88888.00 2013-06-06 18:26:04.500 157 12564.58 143.93 54807.82 88888.00 2013-06-06 18:26:04.625 157 12564.58 143.90 54807.82 88888.00 2013-06-06 18:26:04.750 157 12564.62 143.93 54807.85 88888.00 2013-06-06 18:26:04.875 157 12564.67 143.97 54807.85 88888.00 2013-06-06 18:26:05.000 157 12564.65 143.97 54807.82 88888.00 2013-06-06 18:26:05.125 157 12564.73 143.97 54807.82 88888.00 2013-06-06 18:26:05.250 157 12564.73 143.97 54807.82 88888.00 2013-06-06 18:26:05.375 157 12564.73 144.03 54807.85 88888.00 2013-06-06 18:26:05.500 157 12564.70 144.03 54807.85 88888.00 2013-06-06 18:26:05.625 157 12564.75 144.00 54807.82 88888.00 2013-06-06 18:26:05.750 157 12564.73 144.00 54807.85 88888.00 2013-06-06 18:26:05.875 157 12564.67 144.03 54807.82 88888.00 2013-06-06 18:26:06.000 157 12564.65 144.03 54807.80 88888.00 2013-06-06 18:26:06.125 157 12564.73 144.03 54807.80 88888.00 2013-06-06 18:26:06.250 157 12564.75 144.03 54807.80 88888.00 2013-06-06 18:26:06.375 157 12564.75 144.03 54807.80 88888.00 2013-06-06 18:26:06.500 157 12564.75 144.07 54807.80 88888.00 2013-06-06 18:26:06.625 157 12564.75 144.07 54807.80 88888.00 2013-06-06 18:26:06.750 157 12564.77 144.07 54807.75 88888.00 2013-06-06 18:26:06.875 157 12564.75 144.07 54807.72 88888.00 2013-06-06 18:26:07.000 157 12564.73 144.05 54807.72 88888.00 2013-06-06 18:26:07.125 157 12564.77 144.07 54807.78 88888.00 2013-06-06 18:26:07.250 157 12564.80 144.05 54807.78 88888.00 2013-06-06 18:26:07.375 157 12564.83 144.07 54807.75 88888.00 2013-06-06 18:26:07.500 157 12564.85 144.12 54807.78 88888.00 2013-06-06 18:26:07.625 157 12564.88 144.18 54807.82 88888.00 2013-06-06 18:26:07.750 157 12564.80 144.15 54807.78 88888.00 2013-06-06 18:26:07.875 157 12564.73 144.15 54807.75 88888.00 2013-06-06 18:26:08.000 157 12564.73 144.18 54807.75 88888.00 2013-06-06 18:26:08.125 157 12564.75 144.20 54807.78 88888.00 2013-06-06 18:26:08.250 157 12564.73 144.22 54807.80 88888.00 2013-06-06 18:26:08.375 157 12564.75 144.25 54807.78 88888.00 2013-06-06 18:26:08.500 157 12564.77 144.22 54807.78 88888.00 2013-06-06 18:26:08.625 157 12564.90 144.25 54807.80 88888.00 2013-06-06 18:26:08.750 157 12564.88 144.25 54807.80 88888.00 2013-06-06 18:26:08.875 157 12564.80 144.22 54807.80 88888.00 2013-06-06 18:26:09.000 157 12564.83 144.28 54807.82 88888.00 2013-06-06 18:26:09.125 157 12564.85 144.28 54807.82 88888.00 2013-06-06 18:26:09.250 157 12564.77 144.28 54807.80 88888.00 2013-06-06 18:26:09.375 157 12564.75 144.30 54807.80 88888.00 2013-06-06 18:26:09.500 157 12564.70 144.30 54807.78 88888.00 2013-06-06 18:26:09.625 157 12564.70 144.35 54807.75 88888.00 2013-06-06 18:26:09.750 157 12564.65 144.35 54807.78 88888.00 2013-06-06 18:26:09.875 157 12564.70 144.35 54807.75 88888.00 2013-06-06 18:26:10.000 157 12564.73 144.35 54807.72 88888.00 2013-06-06 18:26:10.125 157 12564.75 144.35 54807.78 88888.00 2013-06-06 18:26:10.250 157 12564.73 144.38 54807.75 88888.00 2013-06-06 18:26:10.375 157 12564.75 144.40 54807.78 88888.00 2013-06-06 18:26:10.500 157 12564.73 144.40 54807.80 88888.00 2013-06-06 18:26:10.625 157 12564.73 144.40 54807.80 88888.00 2013-06-06 18:26:10.750 157 12564.73 144.43 54807.80 88888.00 2013-06-06 18:26:10.875 157 12564.75 144.45 54807.80 88888.00 2013-06-06 18:26:11.000 157 12564.75 144.45 54807.78 88888.00 2013-06-06 18:26:11.125 157 12564.67 144.45 54807.78 88888.00 2013-06-06 18:26:11.250 157 12564.65 144.45 54807.80 88888.00 2013-06-06 18:26:11.375 157 12564.73 144.45 54807.78 88888.00 2013-06-06 18:26:11.500 157 12564.75 144.45 54807.78 88888.00 2013-06-06 18:26:11.625 157 12564.75 144.50 54807.80 88888.00 2013-06-06 18:26:11.750 157 12564.73 144.55 54807.78 88888.00 2013-06-06 18:26:11.875 157 12564.75 144.53 54807.78 88888.00 2013-06-06 18:26:12.000 157 12564.80 144.50 54807.78 88888.00 2013-06-06 18:26:12.125 157 12564.88 144.57 54807.80 88888.00 2013-06-06 18:26:12.250 157 12564.83 144.55 54807.75 88888.00 2013-06-06 18:26:12.375 157 12564.83 144.57 54807.72 88888.00 2013-06-06 18:26:12.500 157 12564.80 144.60 54807.72 88888.00 2013-06-06 18:26:12.625 157 12564.83 144.60 54807.78 88888.00 2013-06-06 18:26:12.750 157 12564.85 144.62 54807.78 88888.00 2013-06-06 18:26:12.875 157 12564.83 144.60 54807.75 88888.00 2013-06-06 18:26:13.000 157 12564.80 144.60 54807.72 88888.00 2013-06-06 18:26:13.125 157 12564.75 144.62 54807.70 88888.00 2013-06-06 18:26:13.250 157 12564.73 144.65 54807.75 88888.00 2013-06-06 18:26:13.375 157 12564.73 144.70 54807.72 88888.00 2013-06-06 18:26:13.500 157 12564.75 144.70 54807.72 88888.00 2013-06-06 18:26:13.625 157 12564.77 144.72 54807.75 88888.00 2013-06-06 18:26:13.750 157 12564.80 144.72 54807.78 88888.00 2013-06-06 18:26:13.875 157 12564.83 144.72 54807.72 88888.00 2013-06-06 18:26:14.000 157 12564.80 144.75 54807.72 88888.00 2013-06-06 18:26:14.125 157 12564.73 144.75 54807.72 88888.00 2013-06-06 18:26:14.250 157 12564.70 144.75 54807.75 88888.00 2013-06-06 18:26:14.375 157 12564.70 144.75 54807.75 88888.00 2013-06-06 18:26:14.500 157 12564.73 144.80 54807.80 88888.00 2013-06-06 18:26:14.625 157 12564.75 144.82 54807.78 88888.00 2013-06-06 18:26:14.750 157 12564.70 144.80 54807.72 88888.00 2013-06-06 18:26:14.875 157 12564.73 144.82 54807.72 88888.00 2013-06-06 18:26:15.000 157 12564.75 144.85 54807.78 88888.00 2013-06-06 18:26:15.125 157 12564.73 144.93 54807.78 88888.00 2013-06-06 18:26:15.250 157 12564.73 144.90 54807.80 88888.00 2013-06-06 18:26:15.375 157 12564.83 144.93 54807.82 88888.00 2013-06-06 18:26:15.500 157 12564.75 144.90 54807.80 88888.00 2013-06-06 18:26:15.625 157 12564.62 144.90 54807.78 88888.00 2013-06-06 18:26:15.750 157 12564.58 144.95 54807.72 88888.00 2013-06-06 18:26:15.875 157 12564.62 144.97 54807.72 88888.00 2013-06-06 18:26:16.000 157 12564.67 144.97 54807.72 88888.00 2013-06-06 18:26:16.125 157 12564.67 144.95 54807.70 88888.00 2013-06-06 18:26:16.250 157 12564.62 144.95 54807.70 88888.00 2013-06-06 18:26:16.375 157 12564.65 144.95 54807.70 88888.00 2013-06-06 18:26:16.500 157 12564.67 145.00 54807.72 88888.00 2013-06-06 18:26:16.625 157 12564.65 145.07 54807.75 88888.00 2013-06-06 18:26:16.750 157 12564.62 145.05 54807.75 88888.00 2013-06-06 18:26:16.875 157 12564.67 145.05 54807.75 88888.00 2013-06-06 18:26:17.000 157 12564.62 145.03 54807.72 88888.00 2013-06-06 18:26:17.125 157 12564.55 145.10 54807.78 88888.00 2013-06-06 18:26:17.250 157 12564.58 145.05 54807.75 88888.00 2013-06-06 18:26:17.375 157 12564.60 145.05 54807.75 88888.00 2013-06-06 18:26:17.500 157 12564.58 145.07 54807.75 88888.00 2013-06-06 18:26:17.625 157 12564.55 145.10 54807.75 88888.00 2013-06-06 18:26:17.750 157 12564.50 145.12 54807.75 88888.00 2013-06-06 18:26:17.875 157 12564.45 145.15 54807.75 88888.00 2013-06-06 18:26:18.000 157 12564.42 145.15 54807.75 88888.00 2013-06-06 18:26:18.125 157 12564.42 145.12 54807.78 88888.00 2013-06-06 18:26:18.250 157 12564.38 145.10 54807.78 88888.00 2013-06-06 18:26:18.375 157 12564.45 145.12 54807.78 88888.00 2013-06-06 18:26:18.500 157 12564.45 145.12 54807.75 88888.00 2013-06-06 18:26:18.625 157 12564.40 145.20 54807.72 88888.00 2013-06-06 18:26:18.750 157 12564.42 145.20 54807.72 88888.00 2013-06-06 18:26:18.875 157 12564.48 145.20 54807.75 88888.00 2013-06-06 18:26:19.000 157 12564.48 145.20 54807.72 88888.00 2013-06-06 18:26:19.125 157 12564.42 145.22 54807.72 88888.00 2013-06-06 18:26:19.250 157 12564.42 145.22 54807.72 88888.00 2013-06-06 18:26:19.375 157 12564.42 145.25 54807.72 88888.00 2013-06-06 18:26:19.500 157 12564.40 145.30 54807.72 88888.00 2013-06-06 18:26:19.625 157 12564.42 145.28 54807.72 88888.00 2013-06-06 18:26:19.750 157 12564.45 145.28 54807.75 88888.00 2013-06-06 18:26:19.875 157 12564.42 145.28 54807.75 88888.00 2013-06-06 18:26:20.000 157 12564.48 145.30 54807.75 88888.00 2013-06-06 18:26:20.125 157 12564.50 145.30 54807.78 88888.00 2013-06-06 18:26:20.250 157 12564.45 145.35 54807.75 88888.00 2013-06-06 18:26:20.375 157 12564.48 145.43 54807.78 88888.00 2013-06-06 18:26:20.500 157 12564.48 145.45 54807.78 88888.00 2013-06-06 18:26:20.625 157 12564.48 145.43 54807.78 88888.00 2013-06-06 18:26:20.750 157 12564.45 145.43 54807.75 88888.00 2013-06-06 18:26:20.875 157 12564.42 145.40 54807.78 88888.00 2013-06-06 18:26:21.000 157 12564.40 145.40 54807.78 88888.00 2013-06-06 18:26:21.125 157 12564.40 145.43 54807.80 88888.00 2013-06-06 18:26:21.250 157 12564.35 145.47 54807.80 88888.00 2013-06-06 18:26:21.375 157 12564.40 145.47 54807.80 88888.00 2013-06-06 18:26:21.500 157 12564.48 145.53 54807.82 88888.00 2013-06-06 18:26:21.625 157 12564.50 145.55 54807.82 88888.00 2013-06-06 18:26:21.750 157 12564.48 145.53 54807.78 88888.00 2013-06-06 18:26:21.875 157 12564.42 145.55 54807.72 88888.00 2013-06-06 18:26:22.000 157 12564.45 145.55 54807.75 88888.00 2013-06-06 18:26:22.125 157 12564.45 145.53 54807.78 88888.00 2013-06-06 18:26:22.250 157 12564.42 145.53 54807.75 88888.00 2013-06-06 18:26:22.375 157 12564.40 145.55 54807.78 88888.00 2013-06-06 18:26:22.500 157 12564.40 145.60 54807.78 88888.00 2013-06-06 18:26:22.625 157 12564.45 145.62 54807.80 88888.00 2013-06-06 18:26:22.750 157 12564.40 145.62 54807.78 88888.00 2013-06-06 18:26:22.875 157 12564.38 145.62 54807.80 88888.00 2013-06-06 18:26:23.000 157 12564.40 145.65 54807.78 88888.00 2013-06-06 18:26:23.125 157 12564.42 145.65 54807.80 88888.00 2013-06-06 18:26:23.250 157 12564.40 145.68 54807.82 88888.00 2013-06-06 18:26:23.375 157 12564.42 145.70 54807.85 88888.00 2013-06-06 18:26:23.500 157 12564.38 145.68 54807.80 88888.00 2013-06-06 18:26:23.625 157 12564.38 145.68 54807.80 88888.00 2013-06-06 18:26:23.750 157 12564.38 145.68 54807.80 88888.00 2013-06-06 18:26:23.875 157 12564.35 145.70 54807.80 88888.00 2013-06-06 18:26:24.000 157 12564.35 145.70 54807.78 88888.00 2013-06-06 18:26:24.125 157 12564.38 145.72 54807.80 88888.00 2013-06-06 18:26:24.250 157 12564.35 145.78 54807.82 88888.00 2013-06-06 18:26:24.375 157 12564.38 145.80 54807.80 88888.00 2013-06-06 18:26:24.500 157 12564.33 145.78 54807.80 88888.00 2013-06-06 18:26:24.625 157 12564.27 145.75 54807.75 88888.00 2013-06-06 18:26:24.750 157 12564.30 145.78 54807.75 88888.00 2013-06-06 18:26:24.875 157 12564.38 145.80 54807.78 88888.00 2013-06-06 18:26:25.000 157 12564.45 145.82 54807.78 88888.00 2013-06-06 18:26:25.125 157 12564.45 145.82 54807.78 88888.00 2013-06-06 18:26:25.250 157 12564.35 145.82 54807.80 88888.00 2013-06-06 18:26:25.375 157 12564.33 145.80 54807.78 88888.00 2013-06-06 18:26:25.500 157 12564.30 145.85 54807.78 88888.00 2013-06-06 18:26:25.625 157 12564.35 145.90 54807.80 88888.00 2013-06-06 18:26:25.750 157 12564.30 145.90 54807.78 88888.00 2013-06-06 18:26:25.875 157 12564.33 145.90 54807.78 88888.00 2013-06-06 18:26:26.000 157 12564.35 145.88 54807.78 88888.00 2013-06-06 18:26:26.125 157 12564.35 145.90 54807.75 88888.00 2013-06-06 18:26:26.250 157 12564.33 145.93 54807.75 88888.00 2013-06-06 18:26:26.375 157 12564.25 145.90 54807.75 88888.00 2013-06-06 18:26:26.500 157 12564.27 145.93 54807.75 88888.00 2013-06-06 18:26:26.625 157 12564.33 145.95 54807.75 88888.00 2013-06-06 18:26:26.750 157 12564.35 146.03 54807.78 88888.00 2013-06-06 18:26:26.875 157 12564.33 146.05 54807.80 88888.00 2013-06-06 18:26:27.000 157 12564.30 146.05 54807.78 88888.00 2013-06-06 18:26:27.125 157 12564.38 146.05 54807.78 88888.00 2013-06-06 18:26:27.250 157 12564.40 146.07 54807.80 88888.00 2013-06-06 18:26:27.375 157 12564.40 146.07 54807.78 88888.00 2013-06-06 18:26:27.500 157 12564.35 146.05 54807.78 88888.00 2013-06-06 18:26:27.625 157 12564.33 146.07 54807.78 88888.00 2013-06-06 18:26:27.750 157 12564.33 146.10 54807.78 88888.00 2013-06-06 18:26:27.875 157 12564.35 146.12 54807.78 88888.00 2013-06-06 18:26:28.000 157 12564.33 146.12 54807.75 88888.00 2013-06-06 18:26:28.125 157 12564.33 146.12 54807.78 88888.00 2013-06-06 18:26:28.250 157 12564.33 146.15 54807.80 88888.00 2013-06-06 18:26:28.375 157 12564.35 146.15 54807.78 88888.00 2013-06-06 18:26:28.500 157 12564.35 146.18 54807.80 88888.00 2013-06-06 18:26:28.625 157 12564.35 146.20 54807.82 88888.00 2013-06-06 18:26:28.750 157 12564.35 146.22 54807.80 88888.00 2013-06-06 18:26:28.875 157 12564.33 146.22 54807.78 88888.00 2013-06-06 18:26:29.000 157 12564.35 146.25 54807.78 88888.00 2013-06-06 18:26:29.125 157 12564.38 146.28 54807.80 88888.00 2013-06-06 18:26:29.250 157 12564.33 146.28 54807.80 88888.00 2013-06-06 18:26:29.375 157 12564.30 146.28 54807.80 88888.00 2013-06-06 18:26:29.500 157 12564.33 146.32 54807.78 88888.00 2013-06-06 18:26:29.625 157 12564.38 146.35 54807.72 88888.00 2013-06-06 18:26:29.750 157 12564.38 146.35 54807.72 88888.00 2013-06-06 18:26:29.875 157 12564.38 146.38 54807.75 88888.00 2013-06-06 18:26:30.000 157 12564.38 146.38 54807.78 88888.00 2013-06-06 18:26:30.125 157 12564.40 146.40 54807.78 88888.00 2013-06-06 18:26:30.250 157 12564.45 146.38 54807.78 88888.00 2013-06-06 18:26:30.375 157 12564.50 146.40 54807.78 88888.00 2013-06-06 18:26:30.500 157 12564.45 146.38 54807.72 88888.00 2013-06-06 18:26:30.625 157 12564.40 146.38 54807.75 88888.00 2013-06-06 18:26:30.750 157 12564.45 146.35 54807.75 88888.00 2013-06-06 18:26:30.875 157 12564.50 146.40 54807.75 88888.00 2013-06-06 18:26:31.000 157 12564.50 146.43 54807.75 88888.00 2013-06-06 18:26:31.125 157 12564.48 146.40 54807.72 88888.00 2013-06-06 18:26:31.250 157 12564.48 146.43 54807.72 88888.00 2013-06-06 18:26:31.375 157 12564.45 146.43 54807.70 88888.00 2013-06-06 18:26:31.500 157 12564.50 146.43 54807.70 88888.00 2013-06-06 18:26:31.625 157 12564.45 146.45 54807.72 88888.00 2013-06-06 18:26:31.750 157 12564.45 146.47 54807.75 88888.00 2013-06-06 18:26:31.875 157 12564.45 146.50 54807.72 88888.00 2013-06-06 18:26:32.000 157 12564.45 146.50 54807.72 88888.00 2013-06-06 18:26:32.125 157 12564.40 146.47 54807.72 88888.00 2013-06-06 18:26:32.250 157 12564.40 146.50 54807.72 88888.00 2013-06-06 18:26:32.375 157 12564.38 146.55 54807.72 88888.00 2013-06-06 18:26:32.500 157 12564.45 146.57 54807.75 88888.00 2013-06-06 18:26:32.625 157 12564.50 146.55 54807.75 88888.00 2013-06-06 18:26:32.750 157 12564.52 146.55 54807.75 88888.00 2013-06-06 18:26:32.875 157 12564.52 146.55 54807.78 88888.00 2013-06-06 18:26:33.000 157 12564.55 146.60 54807.78 88888.00 2013-06-06 18:26:33.125 157 12564.58 146.62 54807.75 88888.00 2013-06-06 18:26:33.250 157 12564.55 146.62 54807.75 88888.00 2013-06-06 18:26:33.375 157 12564.55 146.62 54807.75 88888.00 2013-06-06 18:26:33.500 157 12564.50 146.62 54807.75 88888.00 2013-06-06 18:26:33.625 157 12564.48 146.62 54807.75 88888.00 2013-06-06 18:26:33.750 157 12564.45 146.68 54807.78 88888.00 2013-06-06 18:26:33.875 157 12564.42 146.70 54807.78 88888.00 2013-06-06 18:26:34.000 157 12564.45 146.72 54807.75 88888.00 2013-06-06 18:26:34.125 157 12564.50 146.65 54807.72 88888.00 2013-06-06 18:26:34.250 157 12564.50 146.68 54807.75 88888.00 2013-06-06 18:26:34.375 157 12564.52 146.72 54807.80 88888.00 2013-06-06 18:26:34.500 157 12564.55 146.72 54807.75 88888.00 2013-06-06 18:26:34.625 157 12564.58 146.72 54807.72 88888.00 2013-06-06 18:26:34.750 157 12564.58 146.75 54807.75 88888.00 2013-06-06 18:26:34.875 157 12564.62 146.85 54807.78 88888.00 2013-06-06 18:26:35.000 157 12564.65 146.90 54807.80 88888.00 2013-06-06 18:26:35.125 157 12564.62 146.90 54807.80 88888.00 2013-06-06 18:26:35.250 157 12564.55 146.85 54807.78 88888.00 2013-06-06 18:26:35.375 157 12564.52 146.85 54807.78 88888.00 2013-06-06 18:26:35.500 157 12564.48 146.88 54807.75 88888.00 2013-06-06 18:26:35.625 157 12564.52 146.90 54807.75 88888.00 2013-06-06 18:26:35.750 157 12564.58 146.93 54807.75 88888.00 2013-06-06 18:26:35.875 157 12564.60 146.95 54807.72 88888.00 2013-06-06 18:26:36.000 157 12564.60 146.93 54807.75 88888.00 2013-06-06 18:26:36.125 157 12564.55 146.95 54807.78 88888.00 2013-06-06 18:26:36.250 157 12564.45 146.95 54807.75 88888.00 2013-06-06 18:26:36.375 157 12564.48 146.97 54807.72 88888.00 2013-06-06 18:26:36.500 157 12564.50 146.97 54807.75 88888.00 2013-06-06 18:26:36.625 157 12564.50 147.05 54807.72 88888.00 2013-06-06 18:26:36.750 157 12564.50 147.07 54807.72 88888.00 2013-06-06 18:26:36.875 157 12564.52 147.10 54807.72 88888.00 2013-06-06 18:26:37.000 157 12564.50 147.05 54807.70 88888.00 2013-06-06 18:26:37.125 157 12564.45 147.05 54807.70 88888.00 2013-06-06 18:26:37.250 157 12564.45 147.10 54807.75 88888.00 2013-06-06 18:26:37.375 157 12564.58 147.15 54807.78 88888.00 2013-06-06 18:26:37.500 157 12564.60 147.20 54807.75 88888.00 2013-06-06 18:26:37.625 157 12564.62 147.20 54807.75 88888.00 2013-06-06 18:26:37.750 157 12564.65 147.20 54807.72 88888.00 2013-06-06 18:26:37.875 157 12564.60 147.20 54807.70 88888.00 2013-06-06 18:26:38.000 157 12564.58 147.22 54807.68 88888.00 2013-06-06 18:26:38.125 157 12564.55 147.22 54807.70 88888.00 2013-06-06 18:26:38.250 157 12564.48 147.22 54807.72 88888.00 2013-06-06 18:26:38.375 157 12564.48 147.25 54807.70 88888.00 2013-06-06 18:26:38.500 157 12564.48 147.30 54807.72 88888.00 2013-06-06 18:26:38.625 157 12564.50 147.35 54807.72 88888.00 2013-06-06 18:26:38.750 157 12564.48 147.30 54807.72 88888.00 2013-06-06 18:26:38.875 157 12564.48 147.30 54807.75 88888.00 2013-06-06 18:26:39.000 157 12564.45 147.35 54807.75 88888.00 2013-06-06 18:26:39.125 157 12564.45 147.38 54807.72 88888.00 2013-06-06 18:26:39.250 157 12564.45 147.40 54807.75 88888.00 2013-06-06 18:26:39.375 157 12564.50 147.43 54807.75 88888.00 2013-06-06 18:26:39.500 157 12564.50 147.45 54807.75 88888.00 2013-06-06 18:26:39.625 157 12564.48 147.50 54807.75 88888.00 2013-06-06 18:26:39.750 157 12564.48 147.53 54807.80 88888.00 2013-06-06 18:26:39.875 157 12564.48 147.53 54807.78 88888.00 2013-06-06 18:26:40.000 157 12564.45 147.55 54807.75 88888.00 2013-06-06 18:26:40.125 157 12564.50 147.60 54807.72 88888.00 2013-06-06 18:26:40.250 157 12564.48 147.60 54807.72 88888.00 2013-06-06 18:26:40.375 157 12564.45 147.62 54807.75 88888.00 2013-06-06 18:26:40.500 157 12564.38 147.62 54807.78 88888.00 2013-06-06 18:26:40.625 157 12564.38 147.65 54807.75 88888.00 2013-06-06 18:26:40.750 157 12564.42 147.70 54807.75 88888.00 2013-06-06 18:26:40.875 157 12564.42 147.72 54807.75 88888.00 2013-06-06 18:26:41.000 157 12564.40 147.78 54807.72 88888.00 2013-06-06 18:26:41.125 157 12564.40 147.75 54807.75 88888.00 2013-06-06 18:26:41.250 157 12564.35 147.72 54807.75 88888.00 2013-06-06 18:26:41.375 157 12564.35 147.72 54807.78 88888.00 2013-06-06 18:26:41.500 157 12564.30 147.78 54807.80 88888.00 2013-06-06 18:26:41.625 157 12564.33 147.82 54807.78 88888.00 2013-06-06 18:26:41.750 157 12564.35 147.88 54807.80 88888.00 2013-06-06 18:26:41.875 157 12564.33 147.85 54807.75 88888.00 2013-06-06 18:26:42.000 157 12564.33 147.88 54807.75 88888.00 2013-06-06 18:26:42.125 157 12564.30 147.93 54807.80 88888.00 2013-06-06 18:26:42.250 157 12564.30 147.88 54807.75 88888.00 2013-06-06 18:26:42.375 157 12564.27 147.82 54807.70 88888.00 2013-06-06 18:26:42.500 157 12564.20 147.80 54807.70 88888.00 2013-06-06 18:26:42.625 157 12564.20 147.90 54807.75 88888.00 2013-06-06 18:26:42.750 157 12564.25 147.97 54807.78 88888.00 2013-06-06 18:26:42.875 157 12564.25 147.95 54807.75 88888.00 2013-06-06 18:26:43.000 157 12564.27 147.95 54807.72 88888.00 2013-06-06 18:26:43.125 157 12564.25 148.00 54807.75 88888.00 2013-06-06 18:26:43.250 157 12564.17 148.00 54807.75 88888.00 2013-06-06 18:26:43.375 157 12564.20 148.00 54807.75 88888.00 2013-06-06 18:26:43.500 157 12564.27 148.03 54807.72 88888.00 2013-06-06 18:26:43.625 157 12564.27 148.05 54807.75 88888.00 2013-06-06 18:26:43.750 157 12564.17 148.10 54807.75 88888.00 2013-06-06 18:26:43.875 157 12564.20 148.10 54807.75 88888.00 2013-06-06 18:26:44.000 157 12564.20 148.12 54807.75 88888.00 2013-06-06 18:26:44.125 157 12564.10 148.12 54807.78 88888.00 2013-06-06 18:26:44.250 157 12564.02 148.12 54807.80 88888.00 2013-06-06 18:26:44.375 157 12564.10 148.18 54807.82 88888.00 2013-06-06 18:26:44.500 157 12564.12 148.20 54807.82 88888.00 2013-06-06 18:26:44.625 157 12564.05 148.20 54807.80 88888.00 2013-06-06 18:26:44.750 157 12564.00 148.25 54807.80 88888.00 2013-06-06 18:26:44.875 157 12563.98 148.28 54807.80 88888.00 2013-06-06 18:26:45.000 157 12564.00 148.30 54807.80 88888.00 2013-06-06 18:26:45.125 157 12564.02 148.32 54807.80 88888.00 2013-06-06 18:26:45.250 157 12563.92 148.35 54807.80 88888.00 2013-06-06 18:26:45.375 157 12563.88 148.35 54807.78 88888.00 2013-06-06 18:26:45.500 157 12563.90 148.40 54807.82 88888.00 2013-06-06 18:26:45.625 157 12563.90 148.40 54807.85 88888.00 2013-06-06 18:26:45.750 157 12563.88 148.40 54807.85 88888.00 2013-06-06 18:26:45.875 157 12563.88 148.45 54807.85 88888.00 2013-06-06 18:26:46.000 157 12563.88 148.45 54807.80 88888.00 2013-06-06 18:26:46.125 157 12563.90 148.47 54807.82 88888.00 2013-06-06 18:26:46.250 157 12563.85 148.43 54807.85 88888.00 2013-06-06 18:26:46.375 157 12563.90 148.45 54807.80 88888.00 2013-06-06 18:26:46.500 157 12563.88 148.50 54807.85 88888.00 2013-06-06 18:26:46.625 157 12563.85 148.55 54807.88 88888.00 2013-06-06 18:26:46.750 157 12563.77 148.57 54807.85 88888.00 2013-06-06 18:26:46.875 157 12563.80 148.57 54807.82 88888.00 2013-06-06 18:26:47.000 157 12563.80 148.57 54807.85 88888.00 2013-06-06 18:26:47.125 157 12563.77 148.62 54807.85 88888.00 2013-06-06 18:26:47.250 157 12563.70 148.62 54807.85 88888.00 2013-06-06 18:26:47.375 157 12563.70 148.60 54807.82 88888.00 2013-06-06 18:26:47.500 157 12563.70 148.62 54807.85 88888.00 2013-06-06 18:26:47.625 157 12563.67 148.68 54807.88 88888.00 2013-06-06 18:26:47.750 157 12563.70 148.70 54807.90 88888.00 2013-06-06 18:26:47.875 157 12563.62 148.70 54807.90 88888.00 2013-06-06 18:26:48.000 157 12563.60 148.72 54807.88 88888.00 2013-06-06 18:26:48.125 157 12563.60 148.78 54807.88 88888.00 2013-06-06 18:26:48.250 157 12563.50 148.78 54807.85 88888.00 2013-06-06 18:26:48.375 157 12563.52 148.80 54807.88 88888.00 2013-06-06 18:26:48.500 157 12563.52 148.82 54807.88 88888.00 2013-06-06 18:26:48.625 157 12563.52 148.82 54807.88 88888.00 2013-06-06 18:26:48.750 157 12563.48 148.82 54807.85 88888.00 2013-06-06 18:26:48.875 157 12563.42 148.88 54807.88 88888.00 2013-06-06 18:26:49.000 157 12563.35 148.88 54807.85 88888.00 2013-06-06 18:26:49.125 157 12563.30 148.90 54807.88 88888.00 2013-06-06 18:26:49.250 157 12563.25 148.93 54807.90 88888.00 2013-06-06 18:26:49.375 157 12563.30 148.95 54807.90 88888.00 2013-06-06 18:26:49.500 157 12563.30 149.00 54807.93 88888.00 2013-06-06 18:26:49.625 157 12563.27 149.00 54807.90 88888.00 2013-06-06 18:26:49.750 157 12563.20 148.97 54807.88 88888.00 2013-06-06 18:26:49.875 157 12563.20 149.03 54807.88 88888.00 2013-06-06 18:26:50.000 157 12563.23 149.05 54807.88 88888.00 2013-06-06 18:26:50.125 157 12563.27 149.07 54807.88 88888.00 2013-06-06 18:26:50.250 157 12563.23 149.12 54807.90 88888.00 2013-06-06 18:26:50.375 157 12563.20 149.15 54807.90 88888.00 2013-06-06 18:26:50.500 157 12563.15 149.15 54807.90 88888.00 2013-06-06 18:26:50.625 157 12563.12 149.20 54807.90 88888.00 2013-06-06 18:26:50.750 157 12563.12 149.22 54807.93 88888.00 2013-06-06 18:26:50.875 157 12563.08 149.25 54807.93 88888.00 2013-06-06 18:26:51.000 157 12563.08 149.28 54807.93 88888.00 2013-06-06 18:26:51.125 157 12563.02 149.30 54807.93 88888.00 2013-06-06 18:26:51.250 157 12562.95 149.30 54807.93 88888.00 2013-06-06 18:26:51.375 157 12562.90 149.35 54807.95 88888.00 2013-06-06 18:26:51.500 157 12562.90 149.32 54807.97 88888.00 2013-06-06 18:26:51.625 157 12562.90 149.38 54807.97 88888.00 2013-06-06 18:26:51.750 157 12562.83 149.45 54807.97 88888.00 2013-06-06 18:26:51.875 157 12562.77 149.47 54807.97 88888.00 2013-06-06 18:26:52.000 157 12562.75 149.50 54807.97 88888.00 2013-06-06 18:26:52.125 157 12562.73 149.50 54807.97 88888.00 2013-06-06 18:26:52.250 157 12562.70 149.50 54807.95 88888.00 2013-06-06 18:26:52.375 157 12562.70 149.55 54807.97 88888.00 2013-06-06 18:26:52.500 157 12562.73 149.57 54807.97 88888.00 2013-06-06 18:26:52.625 157 12562.75 149.60 54807.97 88888.00 2013-06-06 18:26:52.750 157 12562.73 149.60 54807.95 88888.00 2013-06-06 18:26:52.875 157 12562.73 149.60 54807.95 88888.00 2013-06-06 18:26:53.000 157 12562.70 149.65 54808.00 88888.00 2013-06-06 18:26:53.125 157 12562.80 149.70 54808.00 88888.00 2013-06-06 18:26:53.250 157 12562.75 149.70 54808.00 88888.00 2013-06-06 18:26:53.375 157 12562.70 149.70 54808.00 88888.00 2013-06-06 18:26:53.500 157 12562.60 149.72 54807.97 88888.00 2013-06-06 18:26:53.625 157 12562.52 149.72 54807.97 88888.00 2013-06-06 18:26:53.750 157 12562.55 149.78 54807.97 88888.00 2013-06-06 18:26:53.875 157 12562.60 149.82 54807.97 88888.00 2013-06-06 18:26:54.000 157 12562.55 149.80 54807.95 88888.00 2013-06-06 18:26:54.125 157 12562.50 149.80 54807.95 88888.00 2013-06-06 18:26:54.250 157 12562.48 149.82 54807.95 88888.00 2013-06-06 18:26:54.375 157 12562.50 149.90 54807.95 88888.00 2013-06-06 18:26:54.500 157 12562.50 149.95 54807.95 88888.00 2013-06-06 18:26:54.625 157 12562.40 149.97 54807.95 88888.00 2013-06-06 18:26:54.750 157 12562.40 150.00 54807.95 88888.00 2013-06-06 18:26:54.875 157 12562.40 150.05 54807.97 88888.00 2013-06-06 18:26:55.000 157 12562.40 150.05 54807.95 88888.00 2013-06-06 18:26:55.125 157 12562.40 150.10 54807.97 88888.00 2013-06-06 18:26:55.250 157 12562.33 150.12 54807.97 88888.00 2013-06-06 18:26:55.375 157 12562.35 150.12 54807.97 88888.00 2013-06-06 18:26:55.500 157 12562.33 150.18 54807.97 88888.00 2013-06-06 18:26:55.625 157 12562.25 150.22 54807.97 88888.00 2013-06-06 18:26:55.750 157 12562.23 150.25 54808.00 88888.00 2013-06-06 18:26:55.875 157 12562.20 150.28 54808.00 88888.00 2013-06-06 18:26:56.000 157 12562.20 150.25 54807.97 88888.00 2013-06-06 18:26:56.125 157 12562.27 150.30 54808.00 88888.00 2013-06-06 18:26:56.250 157 12562.27 150.35 54808.05 88888.00 2013-06-06 18:26:56.375 157 12562.33 150.40 54808.07 88888.00 2013-06-06 18:26:56.500 157 12562.27 150.43 54808.05 88888.00 2013-06-06 18:26:56.625 157 12562.17 150.40 54808.03 88888.00 2013-06-06 18:26:56.750 157 12562.12 150.40 54808.05 88888.00 2013-06-06 18:26:56.875 157 12562.17 150.45 54808.05 88888.00 2013-06-06 18:26:57.000 157 12562.17 150.47 54808.07 88888.00 2013-06-06 18:26:57.125 157 12562.17 150.53 54808.05 88888.00 2013-06-06 18:26:57.250 157 12562.15 150.55 54808.05 88888.00 2013-06-06 18:26:57.375 157 12562.15 150.57 54808.05 88888.00 2013-06-06 18:26:57.500 157 12562.15 150.60 54808.05 88888.00 2013-06-06 18:26:57.625 157 12562.17 150.62 54808.05 88888.00 2013-06-06 18:26:57.750 157 12562.12 150.62 54808.03 88888.00 2013-06-06 18:26:57.875 157 12562.08 150.65 54808.05 88888.00 2013-06-06 18:26:58.000 157 12562.05 150.68 54808.07 88888.00 2013-06-06 18:26:58.125 157 12562.05 150.72 54808.07 88888.00 2013-06-06 18:26:58.250 157 12562.02 150.70 54808.03 88888.00 2013-06-06 18:26:58.375 157 12562.02 150.78 54808.05 88888.00 2013-06-06 18:26:58.500 157 12562.00 150.78 54808.03 88888.00 2013-06-06 18:26:58.625 157 12561.90 150.82 54808.03 88888.00 2013-06-06 18:26:58.750 157 12561.90 150.88 54808.05 88888.00 2013-06-06 18:26:58.875 157 12561.95 150.85 54808.03 88888.00 2013-06-06 18:26:59.000 157 12561.92 150.88 54808.03 88888.00 2013-06-06 18:26:59.125 157 12561.83 150.90 54808.03 88888.00 2013-06-06 18:26:59.250 157 12561.80 150.88 54808.00 88888.00 2013-06-06 18:26:59.375 157 12561.85 150.90 54808.05 88888.00 2013-06-06 18:26:59.500 157 12561.83 150.95 54808.05 88888.00 2013-06-06 18:26:59.625 157 12561.77 150.95 54808.03 88888.00 2013-06-06 18:26:59.750 157 12561.73 150.95 54808.03 88888.00 2013-06-06 18:26:59.875 157 12561.77 151.00 54808.05 88888.00 2013-06-06 18:27:00.000 157 12561.80 151.03 54808.03 88888.00 2013-06-06 18:27:00.125 157 12561.73 151.05 54808.05 88888.00 2013-06-06 18:27:00.250 157 12561.65 151.07 54808.05 88888.00 2013-06-06 18:27:00.375 157 12561.67 151.10 54808.05 88888.00 2013-06-06 18:27:00.500 157 12561.65 151.10 54808.00 88888.00 2013-06-06 18:27:00.625 157 12561.60 151.12 54808.03 88888.00 2013-06-06 18:27:00.750 157 12561.60 151.20 54808.05 88888.00 2013-06-06 18:27:00.875 157 12561.62 151.20 54808.05 88888.00 2013-06-06 18:27:01.000 157 12561.62 151.20 54808.03 88888.00 2013-06-06 18:27:01.125 157 12561.67 151.20 54808.00 88888.00 2013-06-06 18:27:01.250 157 12561.67 151.22 54808.03 88888.00 2013-06-06 18:27:01.375 157 12561.70 151.30 54808.05 88888.00 2013-06-06 18:27:01.500 157 12561.62 151.32 54808.05 88888.00 2013-06-06 18:27:01.625 157 12561.60 151.32 54808.03 88888.00 2013-06-06 18:27:01.750 157 12561.60 151.35 54808.00 88888.00 2013-06-06 18:27:01.875 157 12561.48 151.38 54808.03 88888.00 2013-06-06 18:27:02.000 157 12561.42 151.35 54808.00 88888.00 2013-06-06 18:27:02.125 157 12561.40 151.35 54808.03 88888.00 2013-06-06 18:27:02.250 157 12561.33 151.43 54808.05 88888.00 2013-06-06 18:27:02.375 157 12561.35 151.45 54808.03 88888.00 2013-06-06 18:27:02.500 157 12561.40 151.45 54808.03 88888.00 2013-06-06 18:27:02.625 157 12561.50 151.50 54808.05 88888.00 2013-06-06 18:27:02.750 157 12561.50 151.53 54808.05 88888.00 2013-06-06 18:27:02.875 157 12561.48 151.53 54808.05 88888.00 2013-06-06 18:27:03.000 157 12561.48 151.55 54808.03 88888.00 2013-06-06 18:27:03.125 157 12561.42 151.60 54808.03 88888.00 2013-06-06 18:27:03.250 157 12561.38 151.60 54808.03 88888.00 2013-06-06 18:27:03.375 157 12561.40 151.62 54808.05 88888.00 2013-06-06 18:27:03.500 157 12561.45 151.60 54808.03 88888.00 2013-06-06 18:27:03.625 157 12561.48 151.65 54808.05 88888.00 2013-06-06 18:27:03.750 157 12561.40 151.70 54808.10 88888.00 2013-06-06 18:27:03.875 157 12561.38 151.75 54808.07 88888.00 2013-06-06 18:27:04.000 157 12561.33 151.75 54808.05 88888.00 2013-06-06 18:27:04.125 157 12561.33 151.75 54808.07 88888.00 2013-06-06 18:27:04.250 157 12561.25 151.75 54808.10 88888.00 2013-06-06 18:27:04.375 157 12561.17 151.80 54808.07 88888.00 2013-06-06 18:27:04.500 157 12561.20 151.80 54808.07 88888.00 2013-06-06 18:27:04.625 157 12561.25 151.85 54808.07 88888.00 2013-06-06 18:27:04.750 157 12561.25 151.88 54808.10 88888.00 2013-06-06 18:27:04.875 157 12561.23 151.85 54808.07 88888.00 2013-06-06 18:27:05.000 157 12561.17 151.88 54808.07 88888.00 2013-06-06 18:27:05.125 157 12561.17 151.93 54808.10 88888.00 2013-06-06 18:27:05.250 157 12561.10 151.95 54808.10 88888.00 2013-06-06 18:27:05.375 157 12561.08 151.95 54808.10 88888.00 2013-06-06 18:27:05.500 157 12561.05 152.00 54808.07 88888.00 2013-06-06 18:27:05.625 157 12561.00 152.03 54808.10 88888.00 2013-06-06 18:27:05.750 157 12561.02 152.03 54808.10 88888.00 2013-06-06 18:27:05.875 157 12560.98 152.00 54808.10 88888.00 2013-06-06 18:27:06.000 157 12560.90 152.03 54808.07 88888.00 2013-06-06 18:27:06.125 157 12560.88 152.05 54808.10 88888.00 2013-06-06 18:27:06.250 157 12560.83 152.07 54808.10 88888.00 2013-06-06 18:27:06.375 157 12560.92 152.15 54808.12 88888.00 2013-06-06 18:27:06.500 157 12560.92 152.20 54808.10 88888.00 2013-06-06 18:27:06.625 157 12560.83 152.18 54808.10 88888.00 2013-06-06 18:27:06.750 157 12560.77 152.18 54808.07 88888.00 2013-06-06 18:27:06.875 157 12560.77 152.18 54808.07 88888.00 2013-06-06 18:27:07.000 157 12560.75 152.18 54808.07 88888.00 2013-06-06 18:27:07.125 157 12560.73 152.22 54808.10 88888.00 2013-06-06 18:27:07.250 157 12560.75 152.25 54808.15 88888.00 2013-06-06 18:27:07.375 157 12560.75 152.28 54808.12 88888.00 2013-06-06 18:27:07.500 157 12560.73 152.25 54808.07 88888.00 2013-06-06 18:27:07.625 157 12560.67 152.28 54808.10 88888.00 2013-06-06 18:27:07.750 157 12560.70 152.30 54808.12 88888.00 2013-06-06 18:27:07.875 157 12560.67 152.32 54808.10 88888.00 2013-06-06 18:27:08.000 157 12560.70 152.32 54808.10 88888.00 2013-06-06 18:27:08.125 157 12560.67 152.35 54808.07 88888.00 2013-06-06 18:27:08.250 157 12560.65 152.35 54808.10 88888.00 2013-06-06 18:27:08.375 157 12560.62 152.40 54808.07 88888.00 2013-06-06 18:27:08.500 157 12560.62 152.43 54808.10 88888.00 2013-06-06 18:27:08.625 157 12560.62 152.47 54808.15 88888.00 2013-06-06 18:27:08.750 157 12560.60 152.50 54808.15 88888.00 2013-06-06 18:27:08.875 157 12560.50 152.47 54808.15 88888.00 2013-06-06 18:27:09.000 157 12560.48 152.50 54808.12 88888.00 2013-06-06 18:27:09.125 157 12560.48 152.47 54808.12 88888.00 2013-06-06 18:27:09.250 157 12560.38 152.47 54808.15 88888.00 2013-06-06 18:27:09.375 157 12560.30 152.53 54808.15 88888.00 2013-06-06 18:27:09.500 157 12560.35 152.57 54808.18 88888.00 2013-06-06 18:27:09.625 157 12560.40 152.57 54808.18 88888.00 2013-06-06 18:27:09.750 157 12560.40 152.57 54808.18 88888.00 2013-06-06 18:27:09.875 157 12560.35 152.62 54808.20 88888.00 2013-06-06 18:27:10.000 157 12560.30 152.60 54808.20 88888.00 2013-06-06 18:27:10.125 157 12560.35 152.62 54808.22 88888.00 2013-06-06 18:27:10.250 157 12560.30 152.62 54808.25 88888.00 2013-06-06 18:27:10.375 157 12560.30 152.62 54808.20 88888.00 2013-06-06 18:27:10.500 157 12560.25 152.65 54808.20 88888.00 2013-06-06 18:27:10.625 157 12560.25 152.65 54808.20 88888.00 2013-06-06 18:27:10.750 157 12560.25 152.68 54808.20 88888.00 2013-06-06 18:27:10.875 157 12560.23 152.68 54808.22 88888.00 2013-06-06 18:27:11.000 157 12560.20 152.70 54808.20 88888.00 2013-06-06 18:27:11.125 157 12560.20 152.70 54808.22 88888.00 2013-06-06 18:27:11.250 157 12560.12 152.70 54808.25 88888.00 2013-06-06 18:27:11.375 157 12560.12 152.72 54808.28 88888.00 2013-06-06 18:27:11.500 157 12559.98 152.72 54808.28 88888.00 2013-06-06 18:27:11.625 157 12559.98 152.72 54808.28 88888.00 2013-06-06 18:27:11.750 157 12560.00 152.70 54808.30 88888.00 2013-06-06 18:27:11.875 157 12560.05 152.72 54808.28 88888.00 2013-06-06 18:27:12.000 157 12560.02 152.75 54808.28 88888.00 2013-06-06 18:27:12.125 157 12560.02 152.75 54808.25 88888.00 2013-06-06 18:27:12.250 157 12559.98 152.75 54808.28 88888.00 2013-06-06 18:27:12.375 157 12559.92 152.75 54808.25 88888.00 2013-06-06 18:27:12.500 157 12559.90 152.75 54808.25 88888.00 2013-06-06 18:27:12.625 157 12559.85 152.78 54808.25 88888.00 2013-06-06 18:27:12.750 157 12559.88 152.80 54808.28 88888.00 2013-06-06 18:27:12.875 157 12559.88 152.80 54808.28 88888.00 2013-06-06 18:27:13.000 157 12559.85 152.78 54808.30 88888.00 2013-06-06 18:27:13.125 157 12559.80 152.80 54808.30 88888.00 2013-06-06 18:27:13.250 157 12559.75 152.78 54808.28 88888.00 2013-06-06 18:27:13.375 157 12559.70 152.78 54808.28 88888.00 2013-06-06 18:27:13.500 157 12559.73 152.80 54808.25 88888.00 2013-06-06 18:27:13.625 157 12559.80 152.80 54808.28 88888.00 2013-06-06 18:27:13.750 157 12559.83 152.80 54808.25 88888.00 2013-06-06 18:27:13.875 157 12559.77 152.80 54808.25 88888.00 2013-06-06 18:27:14.000 157 12559.77 152.82 54808.25 88888.00 2013-06-06 18:27:14.125 157 12559.77 152.82 54808.28 88888.00 2013-06-06 18:27:14.250 157 12559.80 152.85 54808.30 88888.00 2013-06-06 18:27:14.375 157 12559.77 152.85 54808.30 88888.00 2013-06-06 18:27:14.500 157 12559.65 152.88 54808.32 88888.00 2013-06-06 18:27:14.625 157 12559.62 152.85 54808.35 88888.00 2013-06-06 18:27:14.750 157 12559.60 152.82 54808.32 88888.00 2013-06-06 18:27:14.875 157 12559.55 152.85 54808.32 88888.00 2013-06-06 18:27:15.000 157 12559.60 152.88 54808.35 88888.00 2013-06-06 18:27:15.125 157 12559.65 152.85 54808.35 88888.00 2013-06-06 18:27:15.250 157 12559.58 152.85 54808.35 88888.00 2013-06-06 18:27:15.375 157 12559.45 152.88 54808.35 88888.00 2013-06-06 18:27:15.500 157 12559.35 152.90 54808.38 88888.00 2013-06-06 18:27:15.625 157 12559.38 152.90 54808.38 88888.00 2013-06-06 18:27:15.750 157 12559.42 152.90 54808.38 88888.00 2013-06-06 18:27:15.875 157 12559.38 152.93 54808.38 88888.00 2013-06-06 18:27:16.000 157 12559.35 152.93 54808.35 88888.00 2013-06-06 18:27:16.125 157 12559.38 152.90 54808.35 88888.00 2013-06-06 18:27:16.250 157 12559.35 152.88 54808.35 88888.00 2013-06-06 18:27:16.375 157 12559.35 152.85 54808.35 88888.00 2013-06-06 18:27:16.500 157 12559.27 152.93 54808.38 88888.00 2013-06-06 18:27:16.625 157 12559.23 152.90 54808.40 88888.00 2013-06-06 18:27:16.750 157 12559.23 152.90 54808.40 88888.00 2013-06-06 18:27:16.875 157 12559.17 152.93 54808.43 88888.00 2013-06-06 18:27:17.000 157 12559.08 152.90 54808.45 88888.00 2013-06-06 18:27:17.125 157 12559.02 152.95 54808.45 88888.00 2013-06-06 18:27:17.250 157 12558.98 152.95 54808.43 88888.00 2013-06-06 18:27:17.375 157 12559.00 152.95 54808.43 88888.00 2013-06-06 18:27:17.500 157 12558.95 152.90 54808.43 88888.00 2013-06-06 18:27:17.625 157 12558.98 152.93 54808.45 88888.00 2013-06-06 18:27:17.750 157 12558.95 152.93 54808.43 88888.00 2013-06-06 18:27:17.875 157 12558.95 152.93 54808.40 88888.00 2013-06-06 18:27:18.000 157 12558.92 152.93 54808.40 88888.00 2013-06-06 18:27:18.125 157 12558.85 152.95 54808.45 88888.00 2013-06-06 18:27:18.250 157 12558.83 152.95 54808.45 88888.00 2013-06-06 18:27:18.375 157 12558.88 152.90 54808.40 88888.00 2013-06-06 18:27:18.500 157 12558.83 152.93 54808.40 88888.00 2013-06-06 18:27:18.625 157 12558.88 152.95 54808.47 88888.00 2013-06-06 18:27:18.750 157 12558.85 152.95 54808.47 88888.00 2013-06-06 18:27:18.875 157 12558.77 152.93 54808.43 88888.00 2013-06-06 18:27:19.000 157 12558.80 152.90 54808.40 88888.00 2013-06-06 18:27:19.125 157 12558.83 152.90 54808.43 88888.00 2013-06-06 18:27:19.250 157 12558.73 152.93 54808.45 88888.00 2013-06-06 18:27:19.375 157 12558.75 152.93 54808.45 88888.00 2013-06-06 18:27:19.500 157 12558.67 152.95 54808.45 88888.00 2013-06-06 18:27:19.625 157 12558.65 152.95 54808.43 88888.00 2013-06-06 18:27:19.750 157 12558.65 152.93 54808.43 88888.00 2013-06-06 18:27:19.875 157 12558.62 152.97 54808.47 88888.00 2013-06-06 18:27:20.000 157 12558.65 152.95 54808.50 88888.00 2013-06-06 18:27:20.125 157 12558.55 152.93 54808.47 88888.00 2013-06-06 18:27:20.250 157 12558.52 152.93 54808.47 88888.00 2013-06-06 18:27:20.375 157 12558.60 152.93 54808.47 88888.00 2013-06-06 18:27:20.500 157 12558.60 152.95 54808.50 88888.00 2013-06-06 18:27:20.625 157 12558.58 152.95 54808.50 88888.00 2013-06-06 18:27:20.750 157 12558.52 152.90 54808.50 88888.00 2013-06-06 18:27:20.875 157 12558.52 152.90 54808.47 88888.00 2013-06-06 18:27:21.000 157 12558.50 152.93 54808.47 88888.00 2013-06-06 18:27:21.125 157 12558.48 152.95 54808.50 88888.00 2013-06-06 18:27:21.250 157 12558.45 152.95 54808.55 88888.00 2013-06-06 18:27:21.375 157 12558.42 152.97 54808.55 88888.00 2013-06-06 18:27:21.500 157 12558.45 152.95 54808.53 88888.00 2013-06-06 18:27:21.625 157 12558.45 152.95 54808.55 88888.00 2013-06-06 18:27:21.750 157 12558.40 152.90 54808.53 88888.00 2013-06-06 18:27:21.875 157 12558.40 152.93 54808.55 88888.00 2013-06-06 18:27:22.000 157 12558.45 153.00 54808.57 88888.00 2013-06-06 18:27:22.125 157 12558.48 153.00 54808.57 88888.00 2013-06-06 18:27:22.250 157 12558.42 152.95 54808.55 88888.00 2013-06-06 18:27:22.375 157 12558.40 152.90 54808.53 88888.00 2013-06-06 18:27:22.500 157 12558.40 152.95 54808.53 88888.00 2013-06-06 18:27:22.625 157 12558.45 152.97 54808.57 88888.00 2013-06-06 18:27:22.750 157 12558.45 153.03 54808.55 88888.00 2013-06-06 18:27:22.875 157 12558.40 153.03 54808.57 88888.00 2013-06-06 18:27:23.000 157 12558.38 153.00 54808.55 88888.00 2013-06-06 18:27:23.125 157 12558.35 152.97 54808.57 88888.00 2013-06-06 18:27:23.250 157 12558.30 152.95 54808.55 88888.00 2013-06-06 18:27:23.375 157 12558.35 152.95 54808.57 88888.00 2013-06-06 18:27:23.500 157 12558.38 152.97 54808.55 88888.00 2013-06-06 18:27:23.625 157 12558.30 152.93 54808.55 88888.00 2013-06-06 18:27:23.750 157 12558.27 152.95 54808.55 88888.00 2013-06-06 18:27:23.875 157 12558.33 152.95 54808.60 88888.00 2013-06-06 18:27:24.000 157 12558.35 153.00 54808.65 88888.00 2013-06-06 18:27:24.125 157 12558.25 153.00 54808.65 88888.00 2013-06-06 18:27:24.250 157 12558.10 152.95 54808.62 88888.00 2013-06-06 18:27:24.375 157 12558.15 152.97 54808.65 88888.00 2013-06-06 18:27:24.500 157 12558.17 152.97 54808.57 88888.00 2013-06-06 18:27:24.625 157 12558.15 152.97 54808.55 88888.00 2013-06-06 18:27:24.750 157 12558.10 152.97 54808.55 88888.00 2013-06-06 18:27:24.875 157 12558.15 153.03 54808.57 88888.00 2013-06-06 18:27:25.000 157 12558.20 153.00 54808.57 88888.00 2013-06-06 18:27:25.125 157 12558.17 153.03 54808.57 88888.00 2013-06-06 18:27:25.250 157 12558.08 153.03 54808.60 88888.00 2013-06-06 18:27:25.375 157 12558.05 153.05 54808.60 88888.00 2013-06-06 18:27:25.500 157 12558.10 153.00 54808.57 88888.00 2013-06-06 18:27:25.625 157 12558.12 153.00 54808.55 88888.00 2013-06-06 18:27:25.750 157 12558.08 153.00 54808.55 88888.00 2013-06-06 18:27:25.875 157 12558.10 153.05 54808.60 88888.00 2013-06-06 18:27:26.000 157 12558.15 153.07 54808.60 88888.00 2013-06-06 18:27:26.125 157 12558.10 153.03 54808.60 88888.00 2013-06-06 18:27:26.250 157 12558.02 153.00 54808.60 88888.00 2013-06-06 18:27:26.375 157 12558.05 153.03 54808.62 88888.00 2013-06-06 18:27:26.500 157 12558.08 153.05 54808.62 88888.00 2013-06-06 18:27:26.625 157 12558.08 153.05 54808.62 88888.00 2013-06-06 18:27:26.750 157 12558.05 153.03 54808.62 88888.00 2013-06-06 18:27:26.875 157 12558.05 153.03 54808.62 88888.00 2013-06-06 18:27:27.000 157 12558.10 153.07 54808.68 88888.00 2013-06-06 18:27:27.125 157 12558.12 153.07 54808.68 88888.00 2013-06-06 18:27:27.250 157 12558.15 153.03 54808.68 88888.00 2013-06-06 18:27:27.375 157 12558.12 152.97 54808.62 88888.00 2013-06-06 18:27:27.500 157 12558.15 153.00 54808.62 88888.00 2013-06-06 18:27:27.625 157 12558.20 153.03 54808.62 88888.00 2013-06-06 18:27:27.750 157 12558.15 153.00 54808.62 88888.00 2013-06-06 18:27:27.875 157 12558.10 153.00 54808.62 88888.00 2013-06-06 18:27:28.000 157 12558.10 153.00 54808.65 88888.00 2013-06-06 18:27:28.125 157 12558.15 153.03 54808.68 88888.00 2013-06-06 18:27:28.250 157 12558.12 153.03 54808.65 88888.00 2013-06-06 18:27:28.375 157 12558.12 153.05 54808.65 88888.00 2013-06-06 18:27:28.500 157 12558.08 153.03 54808.65 88888.00 2013-06-06 18:27:28.625 157 12558.10 153.07 54808.68 88888.00 2013-06-06 18:27:28.750 157 12558.10 153.05 54808.65 88888.00 2013-06-06 18:27:28.875 157 12558.05 153.00 54808.65 88888.00 2013-06-06 18:27:29.000 157 12558.00 152.97 54808.68 88888.00 2013-06-06 18:27:29.125 157 12558.00 153.00 54808.68 88888.00 2013-06-06 18:27:29.250 157 12558.02 153.00 54808.65 88888.00 2013-06-06 18:27:29.375 157 12558.00 152.97 54808.68 88888.00 2013-06-06 18:27:29.500 157 12557.98 153.03 54808.68 88888.00 2013-06-06 18:27:29.625 157 12558.00 153.03 54808.68 88888.00 2013-06-06 18:27:29.750 157 12558.02 153.03 54808.68 88888.00 2013-06-06 18:27:29.875 157 12558.02 153.00 54808.65 88888.00 2013-06-06 18:27:30.000 157 12558.00 153.00 54808.65 88888.00 2013-06-06 18:27:30.125 157 12558.00 153.05 54808.68 88888.00 2013-06-06 18:27:30.250 157 12558.00 153.05 54808.65 88888.00 2013-06-06 18:27:30.375 157 12558.00 153.07 54808.68 88888.00 2013-06-06 18:27:30.500 157 12557.98 153.05 54808.68 88888.00 2013-06-06 18:27:30.625 157 12557.98 152.97 54808.65 88888.00 2013-06-06 18:27:30.750 157 12557.95 152.97 54808.62 88888.00 2013-06-06 18:27:30.875 157 12557.92 153.03 54808.62 88888.00 2013-06-06 18:27:31.000 157 12557.95 153.05 54808.62 88888.00 2013-06-06 18:27:31.125 157 12557.95 153.05 54808.65 88888.00 2013-06-06 18:27:31.250 157 12557.95 153.00 54808.62 88888.00 2013-06-06 18:27:31.375 157 12558.02 152.97 54808.65 88888.00 2013-06-06 18:27:31.500 157 12558.02 153.05 54808.65 88888.00 2013-06-06 18:27:31.625 157 12558.05 153.07 54808.68 88888.00 2013-06-06 18:27:31.750 157 12558.00 153.03 54808.65 88888.00 2013-06-06 18:27:31.875 157 12557.98 153.00 54808.62 88888.00 2013-06-06 18:27:32.000 157 12558.10 153.00 54808.62 88888.00 2013-06-06 18:27:32.125 157 12558.10 153.03 54808.62 88888.00 2013-06-06 18:27:32.250 157 12558.08 153.07 54808.68 88888.00 2013-06-06 18:27:32.375 157 12558.12 153.07 54808.70 88888.00 2013-06-06 18:27:32.500 157 12558.12 153.03 54808.65 88888.00 2013-06-06 18:27:32.625 157 12558.08 153.05 54808.62 88888.00 2013-06-06 18:27:32.750 157 12558.08 153.05 54808.62 88888.00 2013-06-06 18:27:32.875 157 12558.10 153.07 54808.68 88888.00 2013-06-06 18:27:33.000 157 12558.12 153.05 54808.68 88888.00 2013-06-06 18:27:33.125 157 12558.05 153.07 54808.68 88888.00 2013-06-06 18:27:33.250 157 12558.00 153.07 54808.72 88888.00 2013-06-06 18:27:33.375 157 12558.08 153.07 54808.72 88888.00 2013-06-06 18:27:33.500 157 12558.10 153.03 54808.70 88888.00 2013-06-06 18:27:33.625 157 12558.08 153.03 54808.72 88888.00 2013-06-06 18:27:33.750 157 12558.10 153.05 54808.70 88888.00 2013-06-06 18:27:33.875 157 12558.10 153.05 54808.68 88888.00 2013-06-06 18:27:34.000 157 12558.12 153.05 54808.65 88888.00 2013-06-06 18:27:34.125 157 12558.08 153.05 54808.68 88888.00 2013-06-06 18:27:34.250 157 12558.05 153.03 54808.68 88888.00 2013-06-06 18:27:34.375 157 12558.10 153.03 54808.68 88888.00 2013-06-06 18:27:34.500 157 12558.08 153.05 54808.68 88888.00 2013-06-06 18:27:34.625 157 12558.12 153.00 54808.70 88888.00 2013-06-06 18:27:34.750 157 12558.10 152.97 54808.68 88888.00 2013-06-06 18:27:34.875 157 12558.08 153.00 54808.68 88888.00 2013-06-06 18:27:35.000 157 12558.02 153.03 54808.70 88888.00 2013-06-06 18:27:35.125 157 12558.05 152.97 54808.68 88888.00 2013-06-06 18:27:35.250 157 12558.05 152.95 54808.68 88888.00 2013-06-06 18:27:35.375 157 12558.05 152.93 54808.68 88888.00 2013-06-06 18:27:35.500 157 12558.00 152.93 54808.68 88888.00 2013-06-06 18:27:35.625 157 12558.02 152.95 54808.72 88888.00 2013-06-06 18:27:35.750 157 12558.02 153.03 54808.72 88888.00 2013-06-06 18:27:35.875 157 12558.02 153.03 54808.72 88888.00 2013-06-06 18:27:36.000 157 12558.05 153.00 54808.68 88888.00 2013-06-06 18:27:36.125 157 12558.08 152.97 54808.70 88888.00 2013-06-06 18:27:36.250 157 12558.08 152.97 54808.70 88888.00 2013-06-06 18:27:36.375 157 12558.15 153.00 54808.68 88888.00 2013-06-06 18:27:36.500 157 12558.12 152.95 54808.68 88888.00 2013-06-06 18:27:36.625 157 12558.05 152.90 54808.65 88888.00 2013-06-06 18:27:36.750 157 12558.08 152.90 54808.65 88888.00 2013-06-06 18:27:36.875 157 12558.10 152.93 54808.65 88888.00 2013-06-06 18:27:37.000 157 12558.08 152.95 54808.62 88888.00 2013-06-06 18:27:37.125 157 12558.12 152.93 54808.68 88888.00 2013-06-06 18:27:37.250 157 12558.17 152.90 54808.68 88888.00 2013-06-06 18:27:37.375 157 12558.17 152.88 54808.62 88888.00 2013-06-06 18:27:37.500 157 12558.17 152.85 54808.62 88888.00 2013-06-06 18:27:37.625 157 12558.25 152.82 54808.62 88888.00 2013-06-06 18:27:37.750 157 12558.17 152.85 54808.65 88888.00 2013-06-06 18:27:37.875 157 12558.15 152.85 54808.62 88888.00 2013-06-06 18:27:38.000 157 12558.17 152.82 54808.62 88888.00 2013-06-06 18:27:38.125 157 12558.20 152.82 54808.62 88888.00 2013-06-06 18:27:38.250 157 12558.12 152.80 54808.65 88888.00 2013-06-06 18:27:38.375 157 12558.17 152.80 54808.62 88888.00 2013-06-06 18:27:38.500 157 12558.17 152.80 54808.62 88888.00 2013-06-06 18:27:38.625 157 12558.17 152.78 54808.62 88888.00 2013-06-06 18:27:38.750 157 12558.20 152.75 54808.65 88888.00 2013-06-06 18:27:38.875 157 12558.20 152.75 54808.68 88888.00 2013-06-06 18:27:39.000 157 12558.23 152.72 54808.68 88888.00 2013-06-06 18:27:39.125 157 12558.23 152.75 54808.70 88888.00 2013-06-06 18:27:39.250 157 12558.17 152.72 54808.70 88888.00 2013-06-06 18:27:39.375 157 12558.23 152.72 54808.70 88888.00 2013-06-06 18:27:39.500 157 12558.20 152.68 54808.70 88888.00 2013-06-06 18:27:39.625 157 12558.25 152.65 54808.70 88888.00 2013-06-06 18:27:39.750 157 12558.33 152.65 54808.70 88888.00 2013-06-06 18:27:39.875 157 12558.35 152.65 54808.70 88888.00 2013-06-06 18:27:40.000 157 12558.33 152.62 54808.70 88888.00 2013-06-06 18:27:40.125 157 12558.27 152.62 54808.70 88888.00 2013-06-06 18:27:40.250 157 12558.23 152.65 54808.78 88888.00 2013-06-06 18:27:40.375 157 12558.25 152.60 54808.78 88888.00 2013-06-06 18:27:40.500 157 12558.25 152.55 54808.72 88888.00 2013-06-06 18:27:40.625 157 12558.25 152.57 54808.72 88888.00 2013-06-06 18:27:40.750 157 12558.25 152.53 54808.72 88888.00 2013-06-06 18:27:40.875 157 12558.25 152.53 54808.75 88888.00 2013-06-06 18:27:41.000 157 12558.20 152.50 54808.70 88888.00 2013-06-06 18:27:41.125 157 12558.20 152.45 54808.68 88888.00 2013-06-06 18:27:41.250 157 12558.20 152.43 54808.70 88888.00 2013-06-06 18:27:41.375 157 12558.27 152.43 54808.72 88888.00 2013-06-06 18:27:41.500 157 12558.27 152.38 54808.70 88888.00 2013-06-06 18:27:41.625 157 12558.25 152.38 54808.70 88888.00 2013-06-06 18:27:41.750 157 12558.23 152.38 54808.70 88888.00 2013-06-06 18:27:41.875 157 12558.30 152.38 54808.72 88888.00 2013-06-06 18:27:42.000 157 12558.42 152.32 54808.70 88888.00 2013-06-06 18:27:42.125 157 12558.45 152.28 54808.70 88888.00 2013-06-06 18:27:42.250 157 12558.38 152.25 54808.72 88888.00 2013-06-06 18:27:42.375 157 12558.40 152.22 54808.72 88888.00 2013-06-06 18:27:42.500 157 12558.42 152.20 54808.70 88888.00 2013-06-06 18:27:42.625 157 12558.42 152.18 54808.70 88888.00 2013-06-06 18:27:42.750 157 12558.42 152.20 54808.72 88888.00 2013-06-06 18:27:42.875 157 12558.45 152.20 54808.72 88888.00 2013-06-06 18:27:43.000 157 12558.45 152.15 54808.70 88888.00 2013-06-06 18:27:43.125 157 12558.45 152.07 54808.68 88888.00 2013-06-06 18:27:43.250 157 12558.52 152.07 54808.70 88888.00 2013-06-06 18:27:43.375 157 12558.52 152.05 54808.68 88888.00 2013-06-06 18:27:43.500 157 12558.52 152.03 54808.68 88888.00 2013-06-06 18:27:43.625 157 12558.55 151.97 54808.70 88888.00 2013-06-06 18:27:43.750 157 12558.58 151.97 54808.68 88888.00 2013-06-06 18:27:43.875 157 12558.62 151.97 54808.68 88888.00 2013-06-06 18:27:44.000 157 12558.62 151.93 54808.68 88888.00 2013-06-06 18:27:44.125 157 12558.55 151.85 54808.65 88888.00 2013-06-06 18:27:44.250 157 12558.50 151.85 54808.70 88888.00 2013-06-06 18:27:44.375 157 12558.58 151.85 54808.70 88888.00 2013-06-06 18:27:44.500 157 12558.55 151.82 54808.72 88888.00 2013-06-06 18:27:44.625 157 12558.55 151.80 54808.75 88888.00 2013-06-06 18:27:44.750 157 12558.62 151.78 54808.72 88888.00 2013-06-06 18:27:44.875 157 12558.62 151.72 54808.72 88888.00 2013-06-06 18:27:45.000 157 12558.60 151.70 54808.72 88888.00 2013-06-06 18:27:45.125 157 12558.65 151.72 54808.75 88888.00 2013-06-06 18:27:45.250 157 12558.62 151.65 54808.72 88888.00 2013-06-06 18:27:45.375 157 12558.60 151.60 54808.70 88888.00 2013-06-06 18:27:45.500 157 12558.70 151.60 54808.70 88888.00 2013-06-06 18:27:45.625 157 12558.75 151.60 54808.72 88888.00 2013-06-06 18:27:45.750 157 12558.73 151.55 54808.72 88888.00 2013-06-06 18:27:45.875 157 12558.73 151.55 54808.72 88888.00 2013-06-06 18:27:46.000 157 12558.70 151.47 54808.70 88888.00 2013-06-06 18:27:46.125 157 12558.73 151.45 54808.70 88888.00 2013-06-06 18:27:46.250 157 12558.73 151.43 54808.72 88888.00 2013-06-06 18:27:46.375 157 12558.80 151.40 54808.75 88888.00 2013-06-06 18:27:46.500 157 12558.80 151.38 54808.75 88888.00 2013-06-06 18:27:46.625 157 12558.77 151.35 54808.72 88888.00 2013-06-06 18:27:46.750 157 12558.77 151.30 54808.70 88888.00 2013-06-06 18:27:46.875 157 12558.85 151.28 54808.72 88888.00 2013-06-06 18:27:47.000 157 12558.88 151.22 54808.72 88888.00 2013-06-06 18:27:47.125 157 12558.90 151.22 54808.75 88888.00 2013-06-06 18:27:47.250 157 12558.83 151.20 54808.72 88888.00 2013-06-06 18:27:47.375 157 12558.85 151.20 54808.75 88888.00 2013-06-06 18:27:47.500 157 12558.88 151.15 54808.70 88888.00 2013-06-06 18:27:47.625 157 12558.90 151.12 54808.70 88888.00 2013-06-06 18:27:47.750 157 12558.92 151.07 54808.70 88888.00 2013-06-06 18:27:47.875 157 12558.95 151.05 54808.75 88888.00 2013-06-06 18:27:48.000 157 12558.95 151.03 54808.72 88888.00 2013-06-06 18:27:48.125 157 12559.00 151.00 54808.72 88888.00 2013-06-06 18:27:48.250 157 12559.02 150.90 54808.70 88888.00 2013-06-06 18:27:48.375 157 12559.05 150.90 54808.70 88888.00 2013-06-06 18:27:48.500 157 12559.00 150.85 54808.70 88888.00 2013-06-06 18:27:48.625 157 12559.05 150.80 54808.68 88888.00 2013-06-06 18:27:48.750 157 12559.00 150.78 54808.68 88888.00 2013-06-06 18:27:48.875 157 12559.05 150.72 54808.70 88888.00 2013-06-06 18:27:49.000 157 12559.05 150.70 54808.70 88888.00 2013-06-06 18:27:49.125 157 12559.00 150.70 54808.70 88888.00 2013-06-06 18:27:49.250 157 12559.05 150.65 54808.72 88888.00 2013-06-06 18:27:49.375 157 12559.17 150.65 54808.72 88888.00 2013-06-06 18:27:49.500 157 12559.15 150.62 54808.72 88888.00 2013-06-06 18:27:49.625 157 12559.17 150.60 54808.72 88888.00 2013-06-06 18:27:49.750 157 12559.15 150.53 54808.68 88888.00 2013-06-06 18:27:49.875 157 12559.17 150.47 54808.68 88888.00 2013-06-06 18:27:50.000 157 12559.15 150.47 54808.68 88888.00 2013-06-06 18:27:50.125 157 12559.17 150.45 54808.68 88888.00 2013-06-06 18:27:50.250 157 12559.15 150.43 54808.70 88888.00 2013-06-06 18:27:50.375 157 12559.20 150.40 54808.70 88888.00 2013-06-06 18:27:50.500 157 12559.23 150.38 54808.70 88888.00 2013-06-06 18:27:50.625 157 12559.15 150.32 54808.70 88888.00 2013-06-06 18:27:50.750 157 12559.20 150.30 54808.70 88888.00 2013-06-06 18:27:50.875 157 12559.27 150.32 54808.75 88888.00 2013-06-06 18:27:51.000 157 12559.25 150.32 54808.72 88888.00 2013-06-06 18:27:51.125 157 12559.25 150.22 54808.70 88888.00 2013-06-06 18:27:51.250 157 12559.25 150.15 54808.72 88888.00 2013-06-06 18:27:51.375 157 12559.27 150.18 54808.72 88888.00 2013-06-06 18:27:51.500 157 12559.27 150.20 54808.72 88888.00 2013-06-06 18:27:51.625 157 12559.33 150.20 54808.75 88888.00 2013-06-06 18:27:51.750 157 12559.40 150.15 54808.75 88888.00 2013-06-06 18:27:51.875 157 12559.48 150.07 54808.75 88888.00 2013-06-06 18:27:52.000 157 12559.50 150.03 54808.78 88888.00 2013-06-06 18:27:52.125 157 12559.50 150.00 54808.75 88888.00 2013-06-06 18:27:52.250 157 12559.50 149.95 54808.75 88888.00 2013-06-06 18:27:52.375 157 12559.55 149.90 54808.75 88888.00 2013-06-06 18:27:52.500 157 12559.55 149.88 54808.75 88888.00 2013-06-06 18:27:52.625 157 12559.58 149.88 54808.72 88888.00 2013-06-06 18:27:52.750 157 12559.55 149.90 54808.75 88888.00 2013-06-06 18:27:52.875 157 12559.58 149.85 54808.72 88888.00 2013-06-06 18:27:53.000 157 12559.55 149.80 54808.75 88888.00 2013-06-06 18:27:53.125 157 12559.52 149.70 54808.72 88888.00 2013-06-06 18:27:53.250 157 12559.55 149.70 54808.75 88888.00 2013-06-06 18:27:53.375 157 12559.58 149.68 54808.75 88888.00 2013-06-06 18:27:53.500 157 12559.58 149.65 54808.75 88888.00 2013-06-06 18:27:53.625 157 12559.58 149.65 54808.80 88888.00 2013-06-06 18:27:53.750 157 12559.48 149.62 54808.75 88888.00 2013-06-06 18:27:53.875 157 12559.45 149.57 54808.75 88888.00 2013-06-06 18:27:54.000 157 12559.48 149.55 54808.78 88888.00 2013-06-06 18:27:54.125 157 12559.42 149.55 54808.78 88888.00 2013-06-06 18:27:54.250 157 12559.42 149.50 54808.78 88888.00 2013-06-06 18:27:54.375 157 12559.50 149.50 54808.78 88888.00 2013-06-06 18:27:54.500 157 12559.50 149.50 54808.78 88888.00 2013-06-06 18:27:54.625 157 12559.52 149.45 54808.78 88888.00 2013-06-06 18:27:54.750 157 12559.50 149.45 54808.78 88888.00 2013-06-06 18:27:54.875 157 12559.48 149.40 54808.78 88888.00 2013-06-06 18:27:55.000 157 12559.40 149.38 54808.78 88888.00 2013-06-06 18:27:55.125 157 12559.33 149.35 54808.75 88888.00 2013-06-06 18:27:55.250 157 12559.33 149.28 54808.75 88888.00 2013-06-06 18:27:55.375 157 12559.48 149.28 54808.72 88888.00 2013-06-06 18:27:55.500 157 12559.52 149.28 54808.75 88888.00 2013-06-06 18:27:55.625 157 12559.50 149.25 54808.78 88888.00 2013-06-06 18:27:55.750 157 12559.45 149.20 54808.78 88888.00 2013-06-06 18:27:55.875 157 12559.48 149.18 54808.75 88888.00 2013-06-06 18:27:56.000 157 12559.55 149.15 54808.72 88888.00 2013-06-06 18:27:56.125 157 12559.60 149.12 54808.78 88888.00 2013-06-06 18:27:56.250 157 12559.52 149.10 54808.80 88888.00 2013-06-06 18:27:56.375 157 12559.60 149.10 54808.78 88888.00 2013-06-06 18:27:56.500 157 12559.55 149.03 54808.78 88888.00 2013-06-06 18:27:56.625 157 12559.50 149.03 54808.80 88888.00 2013-06-06 18:27:56.750 157 12559.48 149.03 54808.82 88888.00 2013-06-06 18:27:56.875 157 12559.50 149.00 54808.85 88888.00 2013-06-06 18:27:57.000 157 12559.48 149.00 54808.80 88888.00 2013-06-06 18:27:57.125 157 12559.40 149.00 54808.80 88888.00 2013-06-06 18:27:57.250 157 12559.42 148.93 54808.80 88888.00 2013-06-06 18:27:57.375 157 12559.45 148.95 54808.82 88888.00 2013-06-06 18:27:57.500 157 12559.45 148.95 54808.80 88888.00 2013-06-06 18:27:57.625 157 12559.48 148.90 54808.80 88888.00 2013-06-06 18:27:57.750 157 12559.60 148.90 54808.82 88888.00 2013-06-06 18:27:57.875 157 12559.60 148.90 54808.80 88888.00 2013-06-06 18:27:58.000 157 12559.55 148.85 54808.78 88888.00 2013-06-06 18:27:58.125 157 12559.55 148.82 54808.80 88888.00 2013-06-06 18:27:58.250 157 12559.55 148.78 54808.78 88888.00 2013-06-06 18:27:58.375 157 12559.50 148.78 54808.78 88888.00 2013-06-06 18:27:58.500 157 12559.52 148.80 54808.78 88888.00 2013-06-06 18:27:58.625 157 12559.60 148.80 54808.80 88888.00 2013-06-06 18:27:58.750 157 12559.67 148.75 54808.80 88888.00 2013-06-06 18:27:58.875 157 12559.70 148.72 54808.80 88888.00 2013-06-06 18:27:59.000 157 12559.67 148.70 54808.78 88888.00 2013-06-06 18:27:59.125 157 12559.65 148.65 54808.80 88888.00 2013-06-06 18:27:59.250 157 12559.65 148.70 54808.82 88888.00 2013-06-06 18:27:59.375 157 12559.67 148.70 54808.82 88888.00 2013-06-06 18:27:59.500 157 12559.62 148.70 54808.82 88888.00 2013-06-06 18:27:59.625 157 12559.62 148.70 54808.82 88888.00 2013-06-06 18:27:59.750 157 12559.62 148.68 54808.82 88888.00 2013-06-06 18:27:59.875 157 12559.60 148.62 54808.78 88888.00 2013-06-06 18:28:00.000 157 12559.60 148.62 54808.78 88888.00 2013-06-06 18:28:00.125 157 12559.62 148.57 54808.78 88888.00 2013-06-06 18:28:00.250 157 12559.55 148.55 54808.75 88888.00 2013-06-06 18:28:00.375 157 12559.62 148.53 54808.78 88888.00 2013-06-06 18:28:00.500 157 12559.60 148.50 54808.78 88888.00 2013-06-06 18:28:00.625 157 12559.65 148.55 54808.80 88888.00 2013-06-06 18:28:00.750 157 12559.73 148.57 54808.78 88888.00 2013-06-06 18:28:00.875 157 12559.80 148.55 54808.78 88888.00 2013-06-06 18:28:01.000 157 12559.75 148.55 54808.75 88888.00 2013-06-06 18:28:01.125 157 12559.65 148.50 54808.75 88888.00 2013-06-06 18:28:01.250 157 12559.58 148.47 54808.75 88888.00 2013-06-06 18:28:01.375 157 12559.67 148.50 54808.78 88888.00 2013-06-06 18:28:01.500 157 12559.75 148.50 54808.78 88888.00 2013-06-06 18:28:01.625 157 12559.83 148.47 54808.80 88888.00 2013-06-06 18:28:01.750 157 12559.77 148.47 54808.80 88888.00 2013-06-06 18:28:01.875 157 12559.80 148.47 54808.78 88888.00 2013-06-06 18:28:02.000 157 12559.77 148.45 54808.78 88888.00 2013-06-06 18:28:02.125 157 12559.75 148.45 54808.80 88888.00 2013-06-06 18:28:02.250 157 12559.73 148.43 54808.78 88888.00 2013-06-06 18:28:02.375 157 12559.73 148.45 54808.80 88888.00 2013-06-06 18:28:02.500 157 12559.65 148.43 54808.80 88888.00 2013-06-06 18:28:02.625 157 12559.67 148.45 54808.82 88888.00 2013-06-06 18:28:02.750 157 12559.65 148.43 54808.82 88888.00 2013-06-06 18:28:02.875 157 12559.67 148.43 54808.82 88888.00 2013-06-06 18:28:03.000 157 12559.67 148.40 54808.82 88888.00 2013-06-06 18:28:03.125 157 12559.65 148.38 54808.80 88888.00 2013-06-06 18:28:03.250 157 12559.60 148.35 54808.80 88888.00 2013-06-06 18:28:03.375 157 12559.62 148.32 54808.80 88888.00 2013-06-06 18:28:03.500 157 12559.65 148.38 54808.82 88888.00 2013-06-06 18:28:03.625 157 12559.62 148.38 54808.82 88888.00 2013-06-06 18:28:03.750 157 12559.62 148.38 54808.82 88888.00 2013-06-06 18:28:03.875 157 12559.67 148.40 54808.82 88888.00 2013-06-06 18:28:04.000 157 12559.65 148.35 54808.80 88888.00 2013-06-06 18:28:04.125 157 12559.62 148.38 54808.82 88888.00 2013-06-06 18:28:04.250 157 12559.60 148.40 54808.82 88888.00 2013-06-06 18:28:04.375 157 12559.60 148.32 54808.82 88888.00 2013-06-06 18:28:04.500 157 12559.58 148.32 54808.82 88888.00 2013-06-06 18:28:04.625 157 12559.58 148.32 54808.80 88888.00 2013-06-06 18:28:04.750 157 12559.62 148.30 54808.80 88888.00 2013-06-06 18:28:04.875 157 12559.65 148.32 54808.80 88888.00 2013-06-06 18:28:05.000 157 12559.65 148.32 54808.80 88888.00 2013-06-06 18:28:05.125 157 12559.65 148.35 54808.80 88888.00 2013-06-06 18:28:05.250 157 12559.65 148.35 54808.82 88888.00 2013-06-06 18:28:05.375 157 12559.65 148.32 54808.82 88888.00 2013-06-06 18:28:05.500 157 12559.60 148.30 54808.82 88888.00 2013-06-06 18:28:05.625 157 12559.58 148.32 54808.80 88888.00 2013-06-06 18:28:05.750 157 12559.62 148.30 54808.80 88888.00 2013-06-06 18:28:05.875 157 12559.65 148.28 54808.80 88888.00 2013-06-06 18:28:06.000 157 12559.62 148.28 54808.80 88888.00 2013-06-06 18:28:06.125 157 12559.58 148.30 54808.82 88888.00 2013-06-06 18:28:06.250 157 12559.50 148.30 54808.88 88888.00 2013-06-06 18:28:06.375 157 12559.52 148.32 54808.85 88888.00 2013-06-06 18:28:06.500 157 12559.48 148.32 54808.85 88888.00 2013-06-06 18:28:06.625 157 12559.45 148.35 54808.82 88888.00 2013-06-06 18:28:06.750 157 12559.45 148.35 54808.82 88888.00 2013-06-06 18:28:06.875 157 12559.50 148.35 54808.80 88888.00 2013-06-06 18:28:07.000 157 12559.52 148.30 54808.80 88888.00 2013-06-06 18:28:07.125 157 12559.52 148.30 54808.80 88888.00 2013-06-06 18:28:07.250 157 12559.42 148.30 54808.82 88888.00 2013-06-06 18:28:07.375 157 12559.45 148.35 54808.82 88888.00 2013-06-06 18:28:07.500 157 12559.42 148.32 54808.80 88888.00 2013-06-06 18:28:07.625 157 12559.38 148.32 54808.82 88888.00 2013-06-06 18:28:07.750 157 12559.27 148.38 54808.82 88888.00 2013-06-06 18:28:07.875 157 12559.27 148.40 54808.82 88888.00 2013-06-06 18:28:08.000 157 12559.25 148.38 54808.85 88888.00 2013-06-06 18:28:08.125 157 12559.23 148.43 54808.93 88888.00 2013-06-06 18:28:08.250 157 12559.23 148.38 54808.88 88888.00 2013-06-06 18:28:08.375 157 12559.27 148.35 54808.85 88888.00 2013-06-06 18:28:08.500 157 12559.27 148.40 54808.85 88888.00 2013-06-06 18:28:08.625 157 12559.27 148.40 54808.90 88888.00 2013-06-06 18:28:08.750 157 12559.20 148.38 54808.90 88888.00 2013-06-06 18:28:08.875 157 12559.25 148.38 54808.95 88888.00 2013-06-06 18:28:09.000 157 12559.25 148.43 54808.95 88888.00 2013-06-06 18:28:09.125 157 12559.27 148.45 54808.97 88888.00 2013-06-06 18:28:09.250 157 12559.23 148.45 54808.95 88888.00 2013-06-06 18:28:09.375 157 12559.20 148.47 54808.93 88888.00 2013-06-06 18:28:09.500 157 12559.17 148.45 54808.90 88888.00 2013-06-06 18:28:09.625 157 12559.20 148.43 54808.93 88888.00 2013-06-06 18:28:09.750 157 12559.20 148.45 54808.93 88888.00 2013-06-06 18:28:09.875 157 12559.20 148.45 54808.90 88888.00 2013-06-06 18:28:10.000 157 12559.15 148.45 54808.90 88888.00 2013-06-06 18:28:10.125 157 12559.08 148.45 54808.90 88888.00 2013-06-06 18:28:10.250 157 12558.98 148.45 54808.93 88888.00 2013-06-06 18:28:10.375 157 12559.00 148.47 54808.93 88888.00 2013-06-06 18:28:10.500 157 12559.05 148.50 54808.93 88888.00 2013-06-06 18:28:10.625 157 12559.02 148.47 54808.90 88888.00 2013-06-06 18:28:10.750 157 12558.95 148.47 54808.90 88888.00 2013-06-06 18:28:10.875 157 12558.85 148.50 54808.93 88888.00 2013-06-06 18:28:11.000 157 12558.88 148.53 54808.93 88888.00 2013-06-06 18:28:11.125 157 12558.88 148.50 54808.95 88888.00 2013-06-06 18:28:11.250 157 12558.77 148.53 54808.97 88888.00 2013-06-06 18:28:11.375 157 12558.77 148.55 54808.97 88888.00 2013-06-06 18:28:11.500 157 12558.77 148.57 54808.97 88888.00 2013-06-06 18:28:11.625 157 12558.88 148.55 54808.95 88888.00 2013-06-06 18:28:11.750 157 12558.83 148.57 54809.00 88888.00 2013-06-06 18:28:11.875 157 12558.75 148.60 54809.00 88888.00 2013-06-06 18:28:12.000 157 12558.75 148.65 54809.00 88888.00 2013-06-06 18:28:12.125 157 12558.73 148.62 54808.97 88888.00 2013-06-06 18:28:12.250 157 12558.65 148.60 54808.95 88888.00 2013-06-06 18:28:12.375 157 12558.65 148.62 54808.95 88888.00 2013-06-06 18:28:12.500 157 12558.58 148.68 54808.97 88888.00 2013-06-06 18:28:12.625 157 12558.52 148.68 54808.95 88888.00 2013-06-06 18:28:12.750 157 12558.55 148.62 54808.95 88888.00 2013-06-06 18:28:12.875 157 12558.52 148.62 54808.90 88888.00 2013-06-06 18:28:13.000 157 12558.52 148.68 54808.90 88888.00 2013-06-06 18:28:13.125 157 12558.50 148.70 54808.93 88888.00 2013-06-06 18:28:13.250 157 12558.42 148.70 54808.93 88888.00 2013-06-06 18:28:13.375 157 12558.45 148.72 54808.93 88888.00 2013-06-06 18:28:13.500 157 12558.50 148.75 54808.95 88888.00 2013-06-06 18:28:13.625 157 12558.52 148.80 54808.95 88888.00 2013-06-06 18:28:13.750 157 12558.48 148.75 54808.93 88888.00 2013-06-06 18:28:13.875 157 12558.42 148.75 54808.93 88888.00 2013-06-06 18:28:14.000 157 12558.38 148.78 54808.93 88888.00 2013-06-06 18:28:14.125 157 12558.38 148.80 54808.95 88888.00 2013-06-06 18:28:14.250 157 12558.42 148.85 54808.95 88888.00 2013-06-06 18:28:14.375 157 12558.50 148.85 54808.93 88888.00 2013-06-06 18:28:14.500 157 12558.48 148.85 54808.95 88888.00 2013-06-06 18:28:14.625 157 12558.48 148.90 54809.00 88888.00 2013-06-06 18:28:14.750 157 12558.50 148.93 54809.00 88888.00 2013-06-06 18:28:14.875 157 12558.45 148.93 54809.03 88888.00 2013-06-06 18:28:15.000 157 12558.38 148.97 54809.05 88888.00 2013-06-06 18:28:15.125 157 12558.30 149.00 54809.07 88888.00 2013-06-06 18:28:15.250 157 12558.27 148.97 54809.05 88888.00 2013-06-06 18:28:15.375 157 12558.35 149.03 54809.05 88888.00 2013-06-06 18:28:15.500 157 12558.38 149.07 54809.03 88888.00 2013-06-06 18:28:15.625 157 12558.38 149.07 54809.03 88888.00 2013-06-06 18:28:15.750 157 12558.42 149.05 54809.03 88888.00 2013-06-06 18:28:15.875 157 12558.40 149.07 54809.03 88888.00 2013-06-06 18:28:16.000 157 12558.38 149.07 54809.00 88888.00 2013-06-06 18:28:16.125 157 12558.33 149.10 54809.00 88888.00 2013-06-06 18:28:16.250 157 12558.30 149.10 54809.03 88888.00 2013-06-06 18:28:16.375 157 12558.33 149.12 54809.00 88888.00 2013-06-06 18:28:16.500 157 12558.33 149.12 54808.97 88888.00 2013-06-06 18:28:16.625 157 12558.35 149.12 54809.00 88888.00 2013-06-06 18:28:16.750 157 12558.33 149.15 54809.00 88888.00 2013-06-06 18:28:16.875 157 12558.27 149.20 54809.03 88888.00 2013-06-06 18:28:17.000 157 12558.23 149.22 54809.00 88888.00 2013-06-06 18:28:17.125 157 12558.23 149.20 54809.03 88888.00 2013-06-06 18:28:17.250 157 12558.20 149.20 54809.03 88888.00 2013-06-06 18:28:17.375 157 12558.23 149.25 54808.97 88888.00 2013-06-06 18:28:17.500 157 12558.23 149.25 54808.97 88888.00 2013-06-06 18:28:17.625 157 12558.23 149.28 54809.00 88888.00 2013-06-06 18:28:17.750 157 12558.23 149.32 54809.00 88888.00 2013-06-06 18:28:17.875 157 12558.23 149.32 54809.03 88888.00 2013-06-06 18:28:18.000 157 12558.23 149.35 54809.00 88888.00 2013-06-06 18:28:18.125 157 12558.27 149.35 54809.00 88888.00 2013-06-06 18:28:18.250 157 12558.20 149.38 54808.97 88888.00 2013-06-06 18:28:18.375 157 12558.10 149.40 54808.95 88888.00 2013-06-06 18:28:18.500 157 12558.02 149.40 54808.95 88888.00 2013-06-06 18:28:18.625 157 12558.10 149.45 54808.93 88888.00 2013-06-06 18:28:18.750 157 12558.10 149.47 54808.93 88888.00 2013-06-06 18:28:18.875 157 12558.08 149.50 54808.93 88888.00 2013-06-06 18:28:19.000 157 12558.08 149.45 54808.93 88888.00 2013-06-06 18:28:19.125 157 12558.08 149.47 54808.93 88888.00 2013-06-06 18:28:19.250 157 12558.05 149.53 54808.93 88888.00 2013-06-06 18:28:19.375 157 12558.02 149.55 54808.90 88888.00 2013-06-06 18:28:19.500 157 12557.98 149.55 54808.90 88888.00 2013-06-06 18:28:19.625 157 12557.98 149.55 54808.93 88888.00 2013-06-06 18:28:19.750 157 12558.05 149.57 54809.00 88888.00 2013-06-06 18:28:19.875 157 12558.08 149.60 54808.97 88888.00 2013-06-06 18:28:20.000 157 12558.05 149.62 54808.95 88888.00 2013-06-06 18:28:20.125 157 12558.00 149.62 54808.93 88888.00 2013-06-06 18:28:20.250 157 12557.92 149.65 54808.95 88888.00 2013-06-06 18:28:20.375 157 12557.92 149.70 54809.00 88888.00 2013-06-06 18:28:20.500 157 12557.95 149.75 54809.03 88888.00 2013-06-06 18:28:20.625 157 12557.90 149.72 54808.97 88888.00 2013-06-06 18:28:20.750 157 12557.88 149.78 54808.95 88888.00 2013-06-06 18:28:20.875 157 12557.88 149.80 54808.97 88888.00 2013-06-06 18:28:21.000 157 12557.83 149.78 54808.95 88888.00 2013-06-06 18:28:21.125 157 12557.83 149.78 54808.95 88888.00 2013-06-06 18:28:21.250 157 12557.80 149.80 54808.97 88888.00 2013-06-06 18:28:21.375 157 12557.83 149.85 54808.95 88888.00 2013-06-06 18:28:21.500 157 12557.77 149.90 54808.93 88888.00 2013-06-06 18:28:21.625 157 12557.77 149.88 54808.97 88888.00 2013-06-06 18:28:21.750 157 12557.75 149.95 54809.00 88888.00 2013-06-06 18:28:21.875 157 12557.67 149.95 54808.97 88888.00 2013-06-06 18:28:22.000 157 12557.67 150.00 54808.97 88888.00 2013-06-06 18:28:22.125 157 12557.70 150.03 54808.97 88888.00 2013-06-06 18:28:22.250 157 12557.73 150.03 54808.97 88888.00 2013-06-06 18:28:22.375 157 12557.77 150.05 54808.95 88888.00 2013-06-06 18:28:22.500 157 12557.77 150.05 54808.97 88888.00 2013-06-06 18:28:22.625 157 12557.75 150.07 54809.00 88888.00 2013-06-06 18:28:22.750 157 12557.65 150.07 54808.97 88888.00 2013-06-06 18:28:22.875 157 12557.60 150.12 54808.97 88888.00 2013-06-06 18:28:23.000 157 12557.58 150.12 54808.95 88888.00 2013-06-06 18:28:23.125 157 12557.60 150.18 54808.97 88888.00 2013-06-06 18:28:23.250 157 12557.60 150.18 54809.00 88888.00 2013-06-06 18:28:23.375 157 12557.62 150.22 54809.00 88888.00 2013-06-06 18:28:23.500 157 12557.62 150.20 54808.97 88888.00 2013-06-06 18:28:23.625 157 12557.65 150.22 54808.97 88888.00 2013-06-06 18:28:23.750 157 12557.65 150.30 54808.97 88888.00 2013-06-06 18:28:23.875 157 12557.60 150.30 54808.97 88888.00 2013-06-06 18:28:24.000 157 12557.60 150.32 54808.97 88888.00 2013-06-06 18:28:24.125 157 12557.55 150.32 54809.00 88888.00 2013-06-06 18:28:24.250 157 12557.52 150.32 54808.97 88888.00 2013-06-06 18:28:24.375 157 12557.55 150.32 54808.95 88888.00 2013-06-06 18:28:24.500 157 12557.62 150.35 54808.95 88888.00 2013-06-06 18:28:24.625 157 12557.67 150.38 54808.93 88888.00 2013-06-06 18:28:24.750 157 12557.62 150.40 54808.90 88888.00 2013-06-06 18:28:24.875 157 12557.60 150.43 54808.93 88888.00 2013-06-06 18:28:25.000 157 12557.55 150.45 54808.93 88888.00 2013-06-06 18:28:25.125 157 12557.52 150.45 54808.90 88888.00 2013-06-06 18:28:25.250 157 12557.55 150.45 54808.93 88888.00 2013-06-06 18:28:25.375 157 12557.55 150.45 54808.90 88888.00 2013-06-06 18:28:25.500 157 12557.55 150.55 54808.90 88888.00 2013-06-06 18:28:25.625 157 12557.55 150.60 54808.97 88888.00 2013-06-06 18:28:25.750 157 12557.50 150.62 54808.95 88888.00 2013-06-06 18:28:25.875 157 12557.40 150.60 54808.93 88888.00 2013-06-06 18:28:26.000 157 12557.45 150.57 54808.90 88888.00 2013-06-06 18:28:26.125 157 12557.40 150.60 54808.93 88888.00 2013-06-06 18:28:26.250 157 12557.35 150.62 54808.95 88888.00 2013-06-06 18:28:26.375 157 12557.35 150.65 54808.93 88888.00 2013-06-06 18:28:26.500 157 12557.35 150.68 54808.93 88888.00 2013-06-06 18:28:26.625 157 12557.33 150.70 54808.93 88888.00 2013-06-06 18:28:26.750 157 12557.38 150.72 54808.90 88888.00 2013-06-06 18:28:26.875 157 12557.35 150.75 54808.88 88888.00 2013-06-06 18:28:27.000 157 12557.33 150.78 54808.90 88888.00 2013-06-06 18:28:27.125 157 12557.35 150.80 54808.93 88888.00 2013-06-06 18:28:27.250 157 12557.30 150.80 54808.95 88888.00 2013-06-06 18:28:27.375 157 12557.27 150.78 54808.90 88888.00 2013-06-06 18:28:27.500 157 12557.35 150.85 54808.90 88888.00 2013-06-06 18:28:27.625 157 12557.30 150.90 54808.90 88888.00 2013-06-06 18:28:27.750 157 12557.27 150.90 54808.88 88888.00 2013-06-06 18:28:27.875 157 12557.35 150.90 54808.90 88888.00 2013-06-06 18:28:28.000 157 12557.38 150.90 54808.85 88888.00 2013-06-06 18:28:28.125 157 12557.40 150.93 54808.85 88888.00 2013-06-06 18:28:28.250 157 12557.35 150.93 54808.90 88888.00 2013-06-06 18:28:28.375 157 12557.38 150.97 54808.90 88888.00 2013-06-06 18:28:28.500 157 12557.35 150.97 54808.93 88888.00 2013-06-06 18:28:28.625 157 12557.35 150.97 54808.93 88888.00 2013-06-06 18:28:28.750 157 12557.38 151.00 54808.90 88888.00 2013-06-06 18:28:28.875 157 12557.40 151.00 54808.88 88888.00 2013-06-06 18:28:29.000 157 12557.38 151.03 54808.90 88888.00 2013-06-06 18:28:29.125 157 12557.33 151.07 54808.88 88888.00 2013-06-06 18:28:29.250 157 12557.33 151.10 54808.88 88888.00 2013-06-06 18:28:29.375 157 12557.35 151.12 54808.90 88888.00 2013-06-06 18:28:29.500 157 12557.33 151.18 54808.90 88888.00 2013-06-06 18:28:29.625 157 12557.33 151.15 54808.88 88888.00 2013-06-06 18:28:29.750 157 12557.35 151.18 54808.88 88888.00 2013-06-06 18:28:29.875 157 12557.30 151.18 54808.85 88888.00 2013-06-06 18:28:30.000 157 12557.35 151.20 54808.85 88888.00 2013-06-06 18:28:30.125 157 12557.40 151.22 54808.88 88888.00 2013-06-06 18:28:30.250 157 12557.42 151.22 54808.82 88888.00 2013-06-06 18:28:30.375 157 12557.42 151.25 54808.80 88888.00 2013-06-06 18:28:30.500 157 12557.30 151.28 54808.80 88888.00 2013-06-06 18:28:30.625 157 12557.27 151.25 54808.80 88888.00 2013-06-06 18:28:30.750 157 12557.27 151.25 54808.80 88888.00 2013-06-06 18:28:30.875 157 12557.25 151.28 54808.80 88888.00 2013-06-06 18:28:31.000 157 12557.27 151.30 54808.80 88888.00 2013-06-06 18:28:31.125 157 12557.27 151.32 54808.82 88888.00 2013-06-06 18:28:31.250 157 12557.25 151.35 54808.85 88888.00 2013-06-06 18:28:31.375 157 12557.25 151.35 54808.85 88888.00 2013-06-06 18:28:31.500 157 12557.25 151.40 54808.82 88888.00 2013-06-06 18:28:31.625 157 12557.25 151.38 54808.85 88888.00 2013-06-06 18:28:31.750 157 12557.27 151.40 54808.85 88888.00 2013-06-06 18:28:31.875 157 12557.25 151.43 54808.80 88888.00 2013-06-06 18:28:32.000 157 12557.25 151.43 54808.80 88888.00 2013-06-06 18:28:32.125 157 12557.23 151.45 54808.82 88888.00 2013-06-06 18:28:32.250 157 12557.20 151.47 54808.82 88888.00 2013-06-06 18:28:32.375 157 12557.20 151.50 54808.82 88888.00 2013-06-06 18:28:32.500 157 12557.17 151.55 54808.85 88888.00 2013-06-06 18:28:32.625 157 12557.17 151.55 54808.85 88888.00 2013-06-06 18:28:32.750 157 12557.20 151.55 54808.82 88888.00 2013-06-06 18:28:32.875 157 12557.20 151.57 54808.82 88888.00 2013-06-06 18:28:33.000 157 12557.23 151.57 54808.85 88888.00 2013-06-06 18:28:33.125 157 12557.17 151.60 54808.88 88888.00 2013-06-06 18:28:33.250 157 12557.10 151.62 54808.88 88888.00 2013-06-06 18:28:33.375 157 12557.17 151.62 54808.88 88888.00 2013-06-06 18:28:33.500 157 12557.17 151.62 54808.85 88888.00 2013-06-06 18:28:33.625 157 12557.12 151.65 54808.82 88888.00 2013-06-06 18:28:33.750 157 12557.12 151.68 54808.82 88888.00 2013-06-06 18:28:33.875 157 12557.12 151.70 54808.85 88888.00 2013-06-06 18:28:34.000 157 12557.10 151.70 54808.82 88888.00 2013-06-06 18:28:34.125 157 12557.08 151.68 54808.80 88888.00 2013-06-06 18:28:34.250 157 12557.02 151.65 54808.80 88888.00 2013-06-06 18:28:34.375 157 12557.05 151.72 54808.80 88888.00 2013-06-06 18:28:34.500 157 12557.10 151.78 54808.82 88888.00 2013-06-06 18:28:34.625 157 12557.10 151.80 54808.82 88888.00 2013-06-06 18:28:34.750 157 12557.05 151.78 54808.80 88888.00 2013-06-06 18:28:34.875 157 12557.00 151.78 54808.80 88888.00 2013-06-06 18:28:35.000 157 12557.00 151.80 54808.82 88888.00 2013-06-06 18:28:35.125 157 12557.05 151.82 54808.85 88888.00 2013-06-06 18:28:35.250 157 12557.12 151.85 54808.82 88888.00 2013-06-06 18:28:35.375 157 12557.05 151.80 54808.80 88888.00 2013-06-06 18:28:35.500 157 12556.95 151.82 54808.80 88888.00 2013-06-06 18:28:35.625 157 12557.00 151.82 54808.82 88888.00 2013-06-06 18:28:35.750 157 12556.98 151.85 54808.80 88888.00 2013-06-06 18:28:35.875 157 12556.95 151.88 54808.78 88888.00 2013-06-06 18:28:36.000 157 12556.98 151.90 54808.80 88888.00 2013-06-06 18:28:36.125 157 12556.98 151.90 54808.80 88888.00 2013-06-06 18:28:36.250 157 12556.88 151.93 54808.80 88888.00 2013-06-06 18:28:36.375 157 12556.85 151.95 54808.80 88888.00 2013-06-06 18:28:36.500 157 12556.85 151.93 54808.75 88888.00 2013-06-06 18:28:36.625 157 12556.83 152.00 54808.75 88888.00 2013-06-06 18:28:36.750 157 12556.85 152.05 54808.78 88888.00 2013-06-06 18:28:36.875 157 12556.95 152.05 54808.78 88888.00 2013-06-06 18:28:37.000 157 12556.98 152.05 54808.78 88888.00 2013-06-06 18:28:37.125 157 12556.98 152.07 54808.75 88888.00 2013-06-06 18:28:37.250 157 12556.98 152.07 54808.75 88888.00 2013-06-06 18:28:37.375 157 12556.95 152.10 54808.72 88888.00 2013-06-06 18:28:37.500 157 12556.90 152.10 54808.72 88888.00 2013-06-06 18:28:37.625 157 12556.88 152.15 54808.78 88888.00 2013-06-06 18:28:37.750 157 12556.90 152.18 54808.75 88888.00 2013-06-06 18:28:37.875 157 12556.90 152.20 54808.78 88888.00 2013-06-06 18:28:38.000 157 12556.90 152.20 54808.72 88888.00 2013-06-06 18:28:38.125 157 12556.85 152.22 54808.72 88888.00 2013-06-06 18:28:38.250 157 12556.80 152.25 54808.75 88888.00 2013-06-06 18:28:38.375 157 12556.77 152.25 54808.72 88888.00 2013-06-06 18:28:38.500 157 12556.75 152.25 54808.72 88888.00 2013-06-06 18:28:38.625 157 12556.75 152.28 54808.72 88888.00 2013-06-06 18:28:38.750 157 12556.83 152.35 54808.75 88888.00 2013-06-06 18:28:38.875 157 12556.83 152.43 54808.78 88888.00 2013-06-06 18:28:39.000 157 12556.83 152.45 54808.78 88888.00 2013-06-06 18:28:39.125 157 12556.80 152.43 54808.75 88888.00 2013-06-06 18:28:39.250 157 12556.80 152.38 54808.75 88888.00 2013-06-06 18:28:39.375 157 12556.77 152.40 54808.72 88888.00 2013-06-06 18:28:39.500 157 12556.77 152.45 54808.72 88888.00 2013-06-06 18:28:39.625 157 12556.83 152.45 54808.75 88888.00 2013-06-06 18:28:39.750 157 12556.88 152.47 54808.75 88888.00 2013-06-06 18:28:39.875 157 12556.85 152.50 54808.72 88888.00 2013-06-06 18:28:40.000 157 12556.88 152.50 54808.72 88888.00 2013-06-06 18:28:40.125 157 12556.95 152.53 54808.72 88888.00 2013-06-06 18:28:40.250 157 12556.92 152.55 54808.72 88888.00 2013-06-06 18:28:40.375 157 12556.88 152.60 54808.72 88888.00 2013-06-06 18:28:40.500 157 12556.85 152.60 54808.70 88888.00 2013-06-06 18:28:40.625 157 12556.83 152.60 54808.70 88888.00 2013-06-06 18:28:40.750 157 12556.90 152.60 54808.72 88888.00 2013-06-06 18:28:40.875 157 12556.95 152.68 54808.70 88888.00 2013-06-06 18:28:41.000 157 12556.88 152.70 54808.72 88888.00 2013-06-06 18:28:41.125 157 12556.90 152.70 54808.70 88888.00 2013-06-06 18:28:41.250 157 12556.85 152.70 54808.75 88888.00 2013-06-06 18:28:41.375 157 12556.88 152.78 54808.78 88888.00 2013-06-06 18:28:41.500 157 12556.90 152.78 54808.75 88888.00 2013-06-06 18:28:41.625 157 12556.88 152.78 54808.72 88888.00 2013-06-06 18:28:41.750 157 12556.90 152.80 54808.75 88888.00 2013-06-06 18:28:41.875 157 12556.90 152.80 54808.72 88888.00 2013-06-06 18:28:42.000 157 12556.90 152.80 54808.70 88888.00 2013-06-06 18:28:42.125 157 12556.98 152.82 54808.70 88888.00 2013-06-06 18:28:42.250 157 12556.95 152.82 54808.70 88888.00 2013-06-06 18:28:42.375 157 12556.88 152.88 54808.68 88888.00 2013-06-06 18:28:42.500 157 12556.83 152.88 54808.68 88888.00 2013-06-06 18:28:42.625 157 12556.80 152.88 54808.68 88888.00 2013-06-06 18:28:42.750 157 12556.77 152.93 54808.70 88888.00 2013-06-06 18:28:42.875 157 12556.80 152.93 54808.68 88888.00 2013-06-06 18:28:43.000 157 12556.73 152.90 54808.65 88888.00 2013-06-06 18:28:43.125 157 12556.75 152.95 54808.70 88888.00 2013-06-06 18:28:43.250 157 12556.73 153.00 54808.70 88888.00 2013-06-06 18:28:43.375 157 12556.77 153.03 54808.68 88888.00 2013-06-06 18:28:43.500 157 12556.70 153.05 54808.68 88888.00 2013-06-06 18:28:43.625 157 12556.77 153.05 54808.65 88888.00 2013-06-06 18:28:43.750 157 12556.80 153.03 54808.65 88888.00 2013-06-06 18:28:43.875 157 12556.80 153.07 54808.68 88888.00 2013-06-06 18:28:44.000 157 12556.83 153.10 54808.68 88888.00 2013-06-06 18:28:44.125 157 12556.88 153.15 54808.70 88888.00 2013-06-06 18:28:44.250 157 12556.83 153.12 54808.65 88888.00 2013-06-06 18:28:44.375 157 12556.85 153.15 54808.68 88888.00 2013-06-06 18:28:44.500 157 12556.80 153.18 54808.68 88888.00 2013-06-06 18:28:44.625 157 12556.83 153.20 54808.70 88888.00 2013-06-06 18:28:44.750 157 12556.80 153.22 54808.68 88888.00 2013-06-06 18:28:44.875 157 12556.75 153.22 54808.68 88888.00 2013-06-06 18:28:45.000 157 12556.67 153.28 54808.68 88888.00 2013-06-06 18:28:45.125 157 12556.65 153.30 54808.68 88888.00 2013-06-06 18:28:45.250 157 12556.70 153.30 54808.68 88888.00 2013-06-06 18:28:45.375 157 12556.77 153.35 54808.70 88888.00 2013-06-06 18:28:45.500 157 12556.70 153.35 54808.68 88888.00 2013-06-06 18:28:45.625 157 12556.70 153.38 54808.68 88888.00 2013-06-06 18:28:45.750 157 12556.73 153.40 54808.65 88888.00 2013-06-06 18:28:45.875 157 12556.65 153.40 54808.70 88888.00 2013-06-06 18:28:46.000 157 12556.62 153.43 54808.68 88888.00 2013-06-06 18:28:46.125 157 12556.62 153.43 54808.68 88888.00 2013-06-06 18:28:46.250 157 12556.65 153.43 54808.68 88888.00 2013-06-06 18:28:46.375 157 12556.75 153.47 54808.70 88888.00 2013-06-06 18:28:46.500 157 12556.75 153.47 54808.70 88888.00 2013-06-06 18:28:46.625 157 12556.75 153.50 54808.68 88888.00 2013-06-06 18:28:46.750 157 12556.75 153.55 54808.68 88888.00 2013-06-06 18:28:46.875 157 12556.62 153.53 54808.65 88888.00 2013-06-06 18:28:47.000 157 12556.62 153.55 54808.65 88888.00 2013-06-06 18:28:47.125 157 12556.65 153.57 54808.70 88888.00 2013-06-06 18:28:47.250 157 12556.60 153.60 54808.68 88888.00 2013-06-06 18:28:47.375 157 12556.62 153.57 54808.62 88888.00 2013-06-06 18:28:47.500 157 12556.60 153.60 54808.62 88888.00 2013-06-06 18:28:47.625 157 12556.62 153.62 54808.65 88888.00 2013-06-06 18:28:47.750 157 12556.62 153.65 54808.68 88888.00 2013-06-06 18:28:47.875 157 12556.60 153.62 54808.65 88888.00 2013-06-06 18:28:48.000 157 12556.60 153.65 54808.65 88888.00 2013-06-06 18:28:48.125 157 12556.58 153.65 54808.68 88888.00 2013-06-06 18:28:48.250 157 12556.58 153.68 54808.65 88888.00 2013-06-06 18:28:48.375 157 12556.55 153.70 54808.62 88888.00 2013-06-06 18:28:48.500 157 12556.45 153.70 54808.65 88888.00 2013-06-06 18:28:48.625 157 12556.50 153.72 54808.65 88888.00 2013-06-06 18:28:48.750 157 12556.62 153.78 54808.62 88888.00 2013-06-06 18:28:48.875 157 12556.67 153.78 54808.60 88888.00 2013-06-06 18:28:49.000 157 12556.62 153.80 54808.60 88888.00 2013-06-06 18:28:49.125 157 12556.60 153.78 54808.60 88888.00 2013-06-06 18:28:49.250 157 12556.58 153.80 54808.60 88888.00 2013-06-06 18:28:49.375 157 12556.55 153.80 54808.57 88888.00 2013-06-06 18:28:49.500 157 12556.50 153.85 54808.60 88888.00 2013-06-06 18:28:49.625 157 12556.50 153.88 54808.60 88888.00 2013-06-06 18:28:49.750 157 12556.48 153.90 54808.62 88888.00 2013-06-06 18:28:49.875 157 12556.45 153.93 54808.62 88888.00 2013-06-06 18:28:50.000 157 12556.45 153.95 54808.62 88888.00 2013-06-06 18:28:50.125 157 12556.42 154.00 54808.62 88888.00 2013-06-06 18:28:50.250 157 12556.45 154.00 54808.62 88888.00 2013-06-06 18:28:50.375 157 12556.52 154.00 54808.62 88888.00 2013-06-06 18:28:50.500 157 12556.52 154.05 54808.62 88888.00 2013-06-06 18:28:50.625 157 12556.48 154.07 54808.62 88888.00 2013-06-06 18:28:50.750 157 12556.42 154.05 54808.60 88888.00 2013-06-06 18:28:50.875 157 12556.38 154.10 54808.60 88888.00 2013-06-06 18:28:51.000 157 12556.40 154.12 54808.60 88888.00 2013-06-06 18:28:51.125 157 12556.45 154.15 54808.60 88888.00 2013-06-06 18:28:51.250 157 12556.48 154.20 54808.60 88888.00 2013-06-06 18:28:51.375 157 12556.52 154.22 54808.62 88888.00 2013-06-06 18:28:51.500 157 12556.45 154.22 54808.62 88888.00 2013-06-06 18:28:51.625 157 12556.35 154.25 54808.62 88888.00 2013-06-06 18:28:51.750 157 12556.38 154.28 54808.60 88888.00 2013-06-06 18:28:51.875 157 12556.42 154.28 54808.62 88888.00 2013-06-06 18:28:52.000 157 12556.40 154.25 54808.60 88888.00 2013-06-06 18:28:52.125 157 12556.40 154.30 54808.62 88888.00 2013-06-06 18:28:52.250 157 12556.35 154.30 54808.62 88888.00 2013-06-06 18:28:52.375 157 12556.35 154.35 54808.65 88888.00 2013-06-06 18:28:52.500 157 12556.25 154.40 54808.65 88888.00 2013-06-06 18:28:52.625 157 12556.25 154.40 54808.68 88888.00 2013-06-06 18:28:52.750 157 12556.27 154.45 54808.65 88888.00 2013-06-06 18:28:52.875 157 12556.27 154.45 54808.60 88888.00 2013-06-06 18:28:53.000 157 12556.30 154.45 54808.60 88888.00 2013-06-06 18:28:53.125 157 12556.33 154.47 54808.60 88888.00 2013-06-06 18:28:53.250 157 12556.30 154.50 54808.60 88888.00 2013-06-06 18:28:53.375 157 12556.33 154.53 54808.62 88888.00 2013-06-06 18:28:53.500 157 12556.33 154.55 54808.62 88888.00 2013-06-06 18:28:53.625 157 12556.25 154.55 54808.62 88888.00 2013-06-06 18:28:53.750 157 12556.20 154.55 54808.60 88888.00 2013-06-06 18:28:53.875 157 12556.20 154.57 54808.62 88888.00 2013-06-06 18:28:54.000 157 12556.20 154.60 54808.62 88888.00 2013-06-06 18:28:54.125 157 12556.20 154.62 54808.65 88888.00 2013-06-06 18:28:54.250 157 12556.17 154.60 54808.60 88888.00 2013-06-06 18:28:54.375 157 12556.17 154.60 54808.60 88888.00 2013-06-06 18:28:54.500 157 12556.12 154.62 54808.55 88888.00 2013-06-06 18:28:54.625 157 12556.10 154.62 54808.60 88888.00 2013-06-06 18:28:54.750 157 12556.08 154.65 54808.57 88888.00 2013-06-06 18:28:54.875 157 12556.10 154.65 54808.57 88888.00 2013-06-06 18:28:55.000 157 12556.10 154.72 54808.60 88888.00 2013-06-06 18:28:55.125 157 12556.05 154.72 54808.60 88888.00 2013-06-06 18:28:55.250 157 12556.10 154.70 54808.60 88888.00 2013-06-06 18:28:55.375 157 12556.10 154.75 54808.57 88888.00 2013-06-06 18:28:55.500 157 12556.12 154.75 54808.57 88888.00 2013-06-06 18:28:55.625 157 12556.10 154.75 54808.55 88888.00 2013-06-06 18:28:55.750 157 12556.12 154.80 54808.57 88888.00 2013-06-06 18:28:55.875 157 12556.05 154.82 54808.60 88888.00 2013-06-06 18:28:56.000 157 12556.05 154.85 54808.60 88888.00 2013-06-06 18:28:56.125 157 12556.05 154.88 54808.60 88888.00 2013-06-06 18:28:56.250 157 12556.05 154.82 54808.60 88888.00 2013-06-06 18:28:56.375 157 12556.00 154.88 54808.60 88888.00 2013-06-06 18:28:56.500 157 12556.00 154.93 54808.65 88888.00 2013-06-06 18:28:56.625 157 12556.05 154.97 54808.65 88888.00 2013-06-06 18:28:56.750 157 12556.08 154.97 54808.62 88888.00 2013-06-06 18:28:56.875 157 12556.05 154.93 54808.62 88888.00 2013-06-06 18:28:57.000 157 12556.02 154.95 54808.62 88888.00 2013-06-06 18:28:57.125 157 12556.00 154.97 54808.62 88888.00 2013-06-06 18:28:57.250 157 12555.92 154.97 54808.65 88888.00 2013-06-06 18:28:57.375 157 12556.00 155.00 54808.62 88888.00 2013-06-06 18:28:57.500 157 12556.00 155.07 54808.62 88888.00 2013-06-06 18:28:57.625 157 12556.00 155.10 54808.65 88888.00 2013-06-06 18:28:57.750 157 12556.02 155.10 54808.62 88888.00 2013-06-06 18:28:57.875 157 12556.02 155.10 54808.60 88888.00 2013-06-06 18:28:58.000 157 12556.05 155.07 54808.60 88888.00 2013-06-06 18:28:58.125 157 12556.00 155.12 54808.62 88888.00 2013-06-06 18:28:58.250 157 12555.98 155.12 54808.62 88888.00 2013-06-06 18:28:58.375 157 12556.02 155.18 54808.65 88888.00 2013-06-06 18:28:58.500 157 12555.95 155.20 54808.62 88888.00 2013-06-06 18:28:58.625 157 12555.90 155.18 54808.62 88888.00 2013-06-06 18:28:58.750 157 12555.92 155.20 54808.68 88888.00 2013-06-06 18:28:58.875 157 12555.95 155.22 54808.65 88888.00 2013-06-06 18:28:59.000 157 12555.95 155.22 54808.60 88888.00 2013-06-06 18:28:59.125 157 12555.95 155.25 54808.62 88888.00 2013-06-06 18:28:59.250 157 12555.90 155.25 54808.65 88888.00 2013-06-06 18:28:59.375 157 12555.92 155.32 54808.62 88888.00 2013-06-06 18:28:59.500 157 12555.95 155.32 54808.62 88888.00 2013-06-06 18:28:59.625 157 12555.92 155.30 54808.60 88888.00 2013-06-06 18:28:59.750 157 12555.83 155.30 54808.60 88888.00 2013-06-06 18:28:59.875 157 12555.80 155.32 54808.62 88888.00 2013-06-06 18:29:00.000 157 12555.85 155.35 54808.65 88888.00 2013-06-06 18:29:00.125 157 12555.88 155.32 54808.65 88888.00 2013-06-06 18:29:00.250 157 12555.85 155.38 54808.62 88888.00 2013-06-06 18:29:00.375 157 12555.88 155.43 54808.60 88888.00 2013-06-06 18:29:00.500 157 12555.90 155.43 54808.60 88888.00 2013-06-06 18:29:00.625 157 12555.92 155.45 54808.62 88888.00 2013-06-06 18:29:00.750 157 12555.90 155.47 54808.62 88888.00 2013-06-06 18:29:00.875 157 12555.92 155.50 54808.65 88888.00 2013-06-06 18:29:01.000 157 12555.95 155.53 54808.65 88888.00 2013-06-06 18:29:01.125 157 12555.98 155.53 54808.65 88888.00 2013-06-06 18:29:01.250 157 12555.90 155.53 54808.62 88888.00 2013-06-06 18:29:01.375 157 12555.85 155.55 54808.60 88888.00 2013-06-06 18:29:01.500 157 12555.80 155.53 54808.57 88888.00 2013-06-06 18:29:01.625 157 12555.80 155.53 54808.57 88888.00 2013-06-06 18:29:01.750 157 12555.85 155.57 54808.60 88888.00 2013-06-06 18:29:01.875 157 12555.85 155.65 54808.65 88888.00 2013-06-06 18:29:02.000 157 12555.85 155.65 54808.62 88888.00 2013-06-06 18:29:02.125 157 12555.83 155.62 54808.60 88888.00 2013-06-06 18:29:02.250 157 12555.77 155.62 54808.65 88888.00 2013-06-06 18:29:02.375 157 12555.90 155.68 54808.65 88888.00 2013-06-06 18:29:02.500 157 12555.92 155.70 54808.62 88888.00 2013-06-06 18:29:02.625 157 12555.83 155.70 54808.62 88888.00 2013-06-06 18:29:02.750 157 12555.73 155.68 54808.60 88888.00 2013-06-06 18:29:02.875 157 12555.70 155.70 54808.62 88888.00 2013-06-06 18:29:03.000 157 12555.67 155.72 54808.65 88888.00 2013-06-06 18:29:03.125 157 12555.73 155.72 54808.62 88888.00 2013-06-06 18:29:03.250 157 12555.67 155.72 54808.62 88888.00 2013-06-06 18:29:03.375 157 12555.75 155.82 54808.62 88888.00 2013-06-06 18:29:03.500 157 12555.77 155.85 54808.62 88888.00 2013-06-06 18:29:03.625 157 12555.70 155.82 54808.62 88888.00 2013-06-06 18:29:03.750 157 12555.70 155.85 54808.65 88888.00 2013-06-06 18:29:03.875 157 12555.83 155.85 54808.65 88888.00 2013-06-06 18:29:04.000 157 12555.80 155.85 54808.65 88888.00 2013-06-06 18:29:04.125 157 12555.75 155.90 54808.68 88888.00 2013-06-06 18:29:04.250 157 12555.75 155.88 54808.68 88888.00 2013-06-06 18:29:04.375 157 12555.85 155.85 54808.62 88888.00 2013-06-06 18:29:04.500 157 12555.83 155.90 54808.65 88888.00 2013-06-06 18:29:04.625 157 12555.80 155.93 54808.65 88888.00 2013-06-06 18:29:04.750 157 12555.75 155.93 54808.62 88888.00 2013-06-06 18:29:04.875 157 12555.75 155.93 54808.68 88888.00 2013-06-06 18:29:05.000 157 12555.83 155.97 54808.68 88888.00 2013-06-06 18:29:05.125 157 12555.80 156.03 54808.68 88888.00 2013-06-06 18:29:05.250 157 12555.73 156.00 54808.68 88888.00 2013-06-06 18:29:05.375 157 12555.67 156.00 54808.65 88888.00 2013-06-06 18:29:05.500 157 12555.67 156.00 54808.62 88888.00 2013-06-06 18:29:05.625 157 12555.70 156.03 54808.65 88888.00 2013-06-06 18:29:05.750 157 12555.70 156.05 54808.65 88888.00 2013-06-06 18:29:05.875 157 12555.67 156.03 54808.62 88888.00 2013-06-06 18:29:06.000 157 12555.67 156.05 54808.65 88888.00 2013-06-06 18:29:06.125 157 12555.70 156.10 54808.68 88888.00 2013-06-06 18:29:06.250 157 12555.62 156.07 54808.62 88888.00 2013-06-06 18:29:06.375 157 12555.62 156.12 54808.65 88888.00 2013-06-06 18:29:06.500 157 12555.65 156.15 54808.62 88888.00 2013-06-06 18:29:06.625 157 12555.73 156.12 54808.62 88888.00 2013-06-06 18:29:06.750 157 12555.73 156.15 54808.60 88888.00 2013-06-06 18:29:06.875 157 12555.67 156.20 54808.55 88888.00 2013-06-06 18:29:07.000 157 12555.67 156.20 54808.55 88888.00 2013-06-06 18:29:07.125 157 12555.73 156.22 54808.60 88888.00 2013-06-06 18:29:07.250 157 12555.70 156.22 54808.60 88888.00 2013-06-06 18:29:07.375 157 12555.70 156.22 54808.60 88888.00 2013-06-06 18:29:07.500 157 12555.70 156.22 54808.60 88888.00 2013-06-06 18:29:07.625 157 12555.65 156.25 54808.60 88888.00 2013-06-06 18:29:07.750 157 12555.58 156.28 54808.57 88888.00 2013-06-06 18:29:07.875 157 12555.55 156.32 54808.60 88888.00 2013-06-06 18:29:08.000 157 12555.58 156.35 54808.60 88888.00 2013-06-06 18:29:08.125 157 12555.60 156.32 54808.60 88888.00 2013-06-06 18:29:08.250 157 12555.67 156.38 54808.62 88888.00 2013-06-06 18:29:08.375 157 12555.70 156.40 54808.65 88888.00 2013-06-06 18:29:08.500 157 12555.67 156.43 54808.70 88888.00 2013-06-06 18:29:08.625 157 12555.70 156.45 54808.68 88888.00 2013-06-06 18:29:08.750 157 12555.73 156.45 54808.65 88888.00 2013-06-06 18:29:08.875 157 12555.77 156.50 54808.65 88888.00 2013-06-06 18:29:09.000 157 12555.75 156.50 54808.65 88888.00 2013-06-06 18:29:09.125 157 12555.67 156.53 54808.65 88888.00 2013-06-06 18:29:09.250 157 12555.52 156.53 54808.68 88888.00 2013-06-06 18:29:09.375 157 12555.60 156.57 54808.68 88888.00 2013-06-06 18:29:09.500 157 12555.70 156.62 54808.68 88888.00 2013-06-06 18:29:09.625 157 12555.70 156.62 54808.65 88888.00 2013-06-06 18:29:09.750 157 12555.70 156.60 54808.65 88888.00 2013-06-06 18:29:09.875 157 12555.77 156.65 54808.68 88888.00 2013-06-06 18:29:10.000 157 12555.80 156.68 54808.65 88888.00 2013-06-06 18:29:10.125 157 12555.80 156.65 54808.65 88888.00 2013-06-06 18:29:10.250 157 12555.80 156.68 54808.68 88888.00 2013-06-06 18:29:10.375 157 12555.85 156.70 54808.65 88888.00 2013-06-06 18:29:10.500 157 12555.77 156.72 54808.65 88888.00 2013-06-06 18:29:10.625 157 12555.75 156.75 54808.62 88888.00 2013-06-06 18:29:10.750 157 12555.75 156.75 54808.62 88888.00 2013-06-06 18:29:10.875 157 12555.75 156.78 54808.62 88888.00 2013-06-06 18:29:11.000 157 12555.77 156.80 54808.62 88888.00 2013-06-06 18:29:11.125 157 12555.83 156.82 54808.65 88888.00 2013-06-06 18:29:11.250 157 12555.75 156.85 54808.65 88888.00 2013-06-06 18:29:11.375 157 12555.70 156.88 54808.65 88888.00 2013-06-06 18:29:11.500 157 12555.67 156.88 54808.65 88888.00 2013-06-06 18:29:11.625 157 12555.67 156.90 54808.65 88888.00 2013-06-06 18:29:11.750 157 12555.73 156.93 54808.68 88888.00 2013-06-06 18:29:11.875 157 12555.75 156.95 54808.68 88888.00 2013-06-06 18:29:12.000 157 12555.73 156.95 54808.65 88888.00 2013-06-06 18:29:12.125 157 12555.70 156.97 54808.68 88888.00 2013-06-06 18:29:12.250 157 12555.60 156.97 54808.65 88888.00 2013-06-06 18:29:12.375 157 12555.67 157.00 54808.62 88888.00 2013-06-06 18:29:12.500 157 12555.67 157.00 54808.62 88888.00 2013-06-06 18:29:12.625 157 12555.60 157.03 54808.65 88888.00 2013-06-06 18:29:12.750 157 12555.65 157.05 54808.62 88888.00 2013-06-06 18:29:12.875 157 12555.65 157.05 54808.62 88888.00 2013-06-06 18:29:13.000 157 12555.70 157.07 54808.60 88888.00 2013-06-06 18:29:13.125 157 12555.70 157.10 54808.60 88888.00 2013-06-06 18:29:13.250 157 12555.70 157.07 54808.62 88888.00 2013-06-06 18:29:13.375 157 12555.75 157.10 54808.62 88888.00 2013-06-06 18:29:13.500 157 12555.75 157.15 54808.62 88888.00 2013-06-06 18:29:13.625 157 12555.73 157.18 54808.62 88888.00 2013-06-06 18:29:13.750 157 12555.65 157.20 54808.62 88888.00 2013-06-06 18:29:13.875 157 12555.60 157.20 54808.60 88888.00 2013-06-06 18:29:14.000 157 12555.62 157.20 54808.57 88888.00 2013-06-06 18:29:14.125 157 12555.65 157.22 54808.62 88888.00 2013-06-06 18:29:14.250 157 12555.62 157.25 54808.65 88888.00 2013-06-06 18:29:14.375 157 12555.67 157.28 54808.65 88888.00 2013-06-06 18:29:14.500 157 12555.67 157.30 54808.68 88888.00 2013-06-06 18:29:14.625 157 12555.67 157.30 54808.68 88888.00 2013-06-06 18:29:14.750 157 12555.65 157.35 54808.65 88888.00 2013-06-06 18:29:14.875 157 12555.65 157.38 54808.62 88888.00 2013-06-06 18:29:15.000 157 12555.65 157.40 54808.65 88888.00 2013-06-06 18:29:15.125 157 12555.67 157.40 54808.68 88888.00 2013-06-06 18:29:15.250 157 12555.70 157.43 54808.70 88888.00 2013-06-06 18:29:15.375 157 12555.77 157.45 54808.68 88888.00 2013-06-06 18:29:15.500 157 12555.65 157.40 54808.65 88888.00 2013-06-06 18:29:15.625 157 12555.65 157.43 54808.62 88888.00 2013-06-06 18:29:15.750 157 12555.73 157.47 54808.65 88888.00 2013-06-06 18:29:15.875 157 12555.77 157.50 54808.68 88888.00 2013-06-06 18:29:16.000 157 12555.77 157.50 54808.70 88888.00 2013-06-06 18:29:16.125 157 12555.73 157.50 54808.70 88888.00 2013-06-06 18:29:16.250 157 12555.67 157.50 54808.68 88888.00 2013-06-06 18:29:16.375 157 12555.65 157.53 54808.68 88888.00 2013-06-06 18:29:16.500 157 12555.62 157.53 54808.65 88888.00 2013-06-06 18:29:16.625 157 12555.65 157.57 54808.68 88888.00 2013-06-06 18:29:16.750 157 12555.67 157.60 54808.70 88888.00 2013-06-06 18:29:16.875 157 12555.70 157.60 54808.68 88888.00 2013-06-06 18:29:17.000 157 12555.70 157.60 54808.68 88888.00 2013-06-06 18:29:17.125 157 12555.70 157.60 54808.68 88888.00 2013-06-06 18:29:17.250 157 12555.70 157.62 54808.65 88888.00 2013-06-06 18:29:17.375 157 12555.62 157.62 54808.68 88888.00 2013-06-06 18:29:17.500 157 12555.62 157.65 54808.65 88888.00 2013-06-06 18:29:17.625 157 12555.67 157.65 54808.65 88888.00 2013-06-06 18:29:17.750 157 12555.65 157.68 54808.68 88888.00 2013-06-06 18:29:17.875 157 12555.60 157.68 54808.68 88888.00 2013-06-06 18:29:18.000 157 12555.60 157.70 54808.68 88888.00 2013-06-06 18:29:18.125 157 12555.62 157.70 54808.68 88888.00 2013-06-06 18:29:18.250 157 12555.62 157.75 54808.70 88888.00 2013-06-06 18:29:18.375 157 12555.55 157.75 54808.62 88888.00 2013-06-06 18:29:18.500 157 12555.58 157.75 54808.62 88888.00 2013-06-06 18:29:18.625 157 12555.60 157.78 54808.62 88888.00 2013-06-06 18:29:18.750 157 12555.58 157.85 54808.62 88888.00 2013-06-06 18:29:18.875 157 12555.50 157.85 54808.62 88888.00 2013-06-06 18:29:19.000 157 12555.50 157.85 54808.60 88888.00 2013-06-06 18:29:19.125 157 12555.48 157.88 54808.65 88888.00 2013-06-06 18:29:19.250 157 12555.52 157.85 54808.60 88888.00 2013-06-06 18:29:19.375 157 12555.58 157.90 54808.62 88888.00 2013-06-06 18:29:19.500 157 12555.55 157.95 54808.62 88888.00 2013-06-06 18:29:19.625 157 12555.52 157.95 54808.62 88888.00 2013-06-06 18:29:19.750 157 12555.50 157.93 54808.60 88888.00 2013-06-06 18:29:19.875 157 12555.55 157.97 54808.55 88888.00 2013-06-06 18:29:20.000 157 12555.60 158.00 54808.57 88888.00 2013-06-06 18:29:20.125 157 12555.65 157.97 54808.57 88888.00 2013-06-06 18:29:20.250 157 12555.60 158.03 54808.60 88888.00 2013-06-06 18:29:20.375 157 12555.62 158.10 54808.65 88888.00 2013-06-06 18:29:20.500 157 12555.65 158.10 54808.62 88888.00 2013-06-06 18:29:20.625 157 12555.67 158.05 54808.62 88888.00 2013-06-06 18:29:20.750 157 12555.65 158.10 54808.62 88888.00 2013-06-06 18:29:20.875 157 12555.65 158.12 54808.62 88888.00 2013-06-06 18:29:21.000 157 12555.62 158.12 54808.68 88888.00 2013-06-06 18:29:21.125 157 12555.65 158.12 54808.68 88888.00 2013-06-06 18:29:21.250 157 12555.62 158.18 54808.65 88888.00 2013-06-06 18:29:21.375 157 12555.70 158.22 54808.68 88888.00 2013-06-06 18:29:21.500 157 12555.65 158.22 54808.65 88888.00 2013-06-06 18:29:21.625 157 12555.60 158.18 54808.62 88888.00 2013-06-06 18:29:21.750 157 12555.60 158.20 54808.62 88888.00 2013-06-06 18:29:21.875 157 12555.62 158.22 54808.65 88888.00 2013-06-06 18:29:22.000 157 12555.62 158.22 54808.65 88888.00 2013-06-06 18:29:22.125 157 12555.62 158.25 54808.65 88888.00 2013-06-06 18:29:22.250 157 12555.58 158.25 54808.65 88888.00 2013-06-06 18:29:22.375 157 12555.62 158.25 54808.62 88888.00 2013-06-06 18:29:22.500 157 12555.67 158.28 54808.62 88888.00 2013-06-06 18:29:22.625 157 12555.73 158.32 54808.62 88888.00 2013-06-06 18:29:22.750 157 12555.73 158.35 54808.60 88888.00 2013-06-06 18:29:22.875 157 12555.67 158.32 54808.65 88888.00 2013-06-06 18:29:23.000 157 12555.62 158.32 54808.62 88888.00 2013-06-06 18:29:23.125 157 12555.70 158.38 54808.65 88888.00 2013-06-06 18:29:23.250 157 12555.73 158.38 54808.70 88888.00 2013-06-06 18:29:23.375 157 12555.75 158.38 54808.68 88888.00 2013-06-06 18:29:23.500 157 12555.73 158.38 54808.65 88888.00 2013-06-06 18:29:23.625 157 12555.70 158.40 54808.62 88888.00 2013-06-06 18:29:23.750 157 12555.67 158.43 54808.65 88888.00 2013-06-06 18:29:23.875 157 12555.73 158.43 54808.65 88888.00 2013-06-06 18:29:24.000 157 12555.75 158.45 54808.65 88888.00 2013-06-06 18:29:24.125 157 12555.70 158.43 54808.62 88888.00 2013-06-06 18:29:24.250 157 12555.65 158.40 54808.62 88888.00 2013-06-06 18:29:24.375 157 12555.70 158.45 54808.65 88888.00 2013-06-06 18:29:24.500 157 12555.67 158.45 54808.65 88888.00 2013-06-06 18:29:24.625 157 12555.65 158.43 54808.62 88888.00 2013-06-06 18:29:24.750 157 12555.60 158.45 54808.60 88888.00 2013-06-06 18:29:24.875 157 12555.62 158.45 54808.60 88888.00 2013-06-06 18:29:25.000 157 12555.62 158.50 54808.62 88888.00 2013-06-06 18:29:25.125 157 12555.65 158.50 54808.62 88888.00 2013-06-06 18:29:25.250 157 12555.67 158.47 54808.60 88888.00 2013-06-06 18:29:25.375 157 12555.75 158.50 54808.60 88888.00 2013-06-06 18:29:25.500 157 12555.77 158.55 54808.62 88888.00 2013-06-06 18:29:25.625 157 12555.75 158.60 54808.62 88888.00 2013-06-06 18:29:25.750 157 12555.75 158.60 54808.65 88888.00 2013-06-06 18:29:25.875 157 12555.73 158.62 54808.62 88888.00 2013-06-06 18:29:26.000 157 12555.77 158.57 54808.60 88888.00 2013-06-06 18:29:26.125 157 12555.70 158.55 54808.60 88888.00 2013-06-06 18:29:26.250 157 12555.65 158.55 54808.65 88888.00 2013-06-06 18:29:26.375 157 12555.67 158.57 54808.62 88888.00 2013-06-06 18:29:26.500 157 12555.73 158.60 54808.62 88888.00 2013-06-06 18:29:26.625 157 12555.75 158.62 54808.65 88888.00 2013-06-06 18:29:26.750 157 12555.77 158.65 54808.62 88888.00 2013-06-06 18:29:26.875 157 12555.75 158.68 54808.65 88888.00 2013-06-06 18:29:27.000 157 12555.73 158.70 54808.68 88888.00 2013-06-06 18:29:27.125 157 12555.75 158.72 54808.65 88888.00 2013-06-06 18:29:27.250 157 12555.70 158.70 54808.68 88888.00 2013-06-06 18:29:27.375 157 12555.67 158.70 54808.65 88888.00 2013-06-06 18:29:27.500 157 12555.70 158.75 54808.70 88888.00 2013-06-06 18:29:27.625 157 12555.85 158.80 54808.70 88888.00 2013-06-06 18:29:27.750 157 12555.88 158.80 54808.70 88888.00 2013-06-06 18:29:27.875 157 12555.85 158.80 54808.65 88888.00 2013-06-06 18:29:28.000 157 12555.83 158.78 54808.62 88888.00 2013-06-06 18:29:28.125 157 12555.75 158.80 54808.65 88888.00 2013-06-06 18:29:28.250 157 12555.70 158.80 54808.68 88888.00 2013-06-06 18:29:28.375 157 12555.75 158.85 54808.62 88888.00 2013-06-06 18:29:28.500 157 12555.73 158.85 54808.62 88888.00 2013-06-06 18:29:28.625 157 12555.73 158.88 54808.65 88888.00 2013-06-06 18:29:28.750 157 12555.80 158.88 54808.65 88888.00 2013-06-06 18:29:28.875 157 12555.83 158.90 54808.65 88888.00 2013-06-06 18:29:29.000 157 12555.80 158.95 54808.68 88888.00 2013-06-06 18:29:29.125 157 12555.80 158.97 54808.68 88888.00 2013-06-06 18:29:29.250 157 12555.75 158.95 54808.65 88888.00 2013-06-06 18:29:29.375 157 12555.80 159.00 54808.65 88888.00 2013-06-06 18:29:29.500 157 12555.80 159.03 54808.60 88888.00 2013-06-06 18:29:29.625 157 12555.83 159.03 54808.62 88888.00 2013-06-06 18:29:29.750 157 12555.83 159.03 54808.62 88888.00 2013-06-06 18:29:29.875 157 12555.85 159.03 54808.65 88888.00 2013-06-06 18:29:30.000 157 12555.85 159.05 54808.62 88888.00 2013-06-06 18:29:30.125 157 12555.83 159.05 54808.62 88888.00 2013-06-06 18:29:30.250 157 12555.85 159.03 54808.62 88888.00 2013-06-06 18:29:30.375 157 12555.90 159.05 54808.62 88888.00 2013-06-06 18:29:30.500 157 12555.90 159.07 54808.62 88888.00 2013-06-06 18:29:30.625 157 12555.90 159.12 54808.62 88888.00 2013-06-06 18:29:30.750 157 12555.92 159.10 54808.65 88888.00 2013-06-06 18:29:30.875 157 12555.90 159.10 54808.62 88888.00 2013-06-06 18:29:31.000 157 12555.90 159.10 54808.57 88888.00 2013-06-06 18:29:31.125 157 12555.92 159.15 54808.57 88888.00 2013-06-06 18:29:31.250 157 12555.98 159.12 54808.57 88888.00 2013-06-06 18:29:31.375 157 12556.02 159.15 54808.60 88888.00 2013-06-06 18:29:31.500 157 12556.00 159.15 54808.60 88888.00 2013-06-06 18:29:31.625 157 12556.00 159.18 54808.60 88888.00 2013-06-06 18:29:31.750 157 12556.00 159.18 54808.60 88888.00 2013-06-06 18:29:31.875 157 12555.98 159.20 54808.60 88888.00 2013-06-06 18:29:32.000 157 12556.00 159.20 54808.62 88888.00 2013-06-06 18:29:32.125 157 12556.02 159.20 54808.60 88888.00 2013-06-06 18:29:32.250 157 12556.00 159.22 54808.62 88888.00 2013-06-06 18:29:32.375 157 12556.00 159.28 54808.65 88888.00 2013-06-06 18:29:32.500 157 12556.00 159.28 54808.62 88888.00 2013-06-06 18:29:32.625 157 12555.98 159.25 54808.60 88888.00 2013-06-06 18:29:32.750 157 12556.00 159.28 54808.62 88888.00 2013-06-06 18:29:32.875 157 12556.00 159.30 54808.65 88888.00 2013-06-06 18:29:33.000 157 12555.95 159.30 54808.62 88888.00 2013-06-06 18:29:33.125 157 12555.98 159.30 54808.62 88888.00 2013-06-06 18:29:33.250 157 12556.02 159.28 54808.65 88888.00 2013-06-06 18:29:33.375 157 12556.10 159.32 54808.68 88888.00 2013-06-06 18:29:33.500 157 12556.15 159.35 54808.68 88888.00 2013-06-06 18:29:33.625 157 12556.10 159.35 54808.70 88888.00 2013-06-06 18:29:33.750 157 12556.08 159.30 54808.62 88888.00 2013-06-06 18:29:33.875 157 12556.10 159.30 54808.60 88888.00 2013-06-06 18:29:34.000 157 12556.08 159.32 54808.57 88888.00 2013-06-06 18:29:34.125 157 12556.15 159.32 54808.62 88888.00 2013-06-06 18:29:34.250 157 12556.12 159.35 54808.62 88888.00 2013-06-06 18:29:34.375 157 12556.10 159.35 54808.65 88888.00 2013-06-06 18:29:34.500 157 12556.08 159.35 54808.68 88888.00 2013-06-06 18:29:34.625 157 12556.02 159.35 54808.62 88888.00 2013-06-06 18:29:34.750 157 12555.98 159.35 54808.62 88888.00 2013-06-06 18:29:34.875 157 12556.00 159.35 54808.65 88888.00 2013-06-06 18:29:35.000 157 12556.08 159.38 54808.65 88888.00 2013-06-06 18:29:35.125 157 12556.10 159.43 54808.62 88888.00 2013-06-06 18:29:35.250 157 12556.10 159.40 54808.60 88888.00 2013-06-06 18:29:35.375 157 12556.10 159.40 54808.62 88888.00 2013-06-06 18:29:35.500 157 12556.02 159.40 54808.62 88888.00 2013-06-06 18:29:35.625 157 12556.02 159.40 54808.62 88888.00 2013-06-06 18:29:35.750 157 12556.05 159.40 54808.62 88888.00 2013-06-06 18:29:35.875 157 12556.05 159.45 54808.65 88888.00 2013-06-06 18:29:36.000 157 12556.02 159.47 54808.65 88888.00 2013-06-06 18:29:36.125 157 12556.05 159.47 54808.65 88888.00 2013-06-06 18:29:36.250 157 12556.02 159.47 54808.65 88888.00 2013-06-06 18:29:36.375 157 12556.08 159.47 54808.62 88888.00 2013-06-06 18:29:36.500 157 12556.05 159.47 54808.60 88888.00 2013-06-06 18:29:36.625 157 12556.08 159.50 54808.60 88888.00 2013-06-06 18:29:36.750 157 12556.10 159.55 54808.65 88888.00 2013-06-06 18:29:36.875 157 12556.10 159.55 54808.68 88888.00 2013-06-06 18:29:37.000 157 12556.05 159.57 54808.65 88888.00 2013-06-06 18:29:37.125 157 12556.08 159.60 54808.65 88888.00 2013-06-06 18:29:37.250 157 12556.10 159.55 54808.65 88888.00 2013-06-06 18:29:37.375 157 12556.15 159.55 54808.62 88888.00 2013-06-06 18:29:37.500 157 12556.12 159.57 54808.62 88888.00 2013-06-06 18:29:37.625 157 12556.10 159.62 54808.62 88888.00 2013-06-06 18:29:37.750 157 12556.05 159.62 54808.62 88888.00 2013-06-06 18:29:37.875 157 12556.02 159.62 54808.62 88888.00 2013-06-06 18:29:38.000 157 12556.10 159.65 54808.65 88888.00 2013-06-06 18:29:38.125 157 12556.12 159.68 54808.65 88888.00 2013-06-06 18:29:38.250 157 12556.17 159.62 54808.62 88888.00 2013-06-06 18:29:38.375 157 12556.23 159.68 54808.65 88888.00 2013-06-06 18:29:38.500 157 12556.27 159.72 54808.68 88888.00 2013-06-06 18:29:38.625 157 12556.25 159.72 54808.70 88888.00 2013-06-06 18:29:38.750 157 12556.25 159.72 54808.68 88888.00 2013-06-06 18:29:38.875 157 12556.23 159.72 54808.68 88888.00 2013-06-06 18:29:39.000 157 12556.20 159.70 54808.68 88888.00 2013-06-06 18:29:39.125 157 12556.23 159.70 54808.68 88888.00 2013-06-06 18:29:39.250 157 12556.20 159.75 54808.70 88888.00 2013-06-06 18:29:39.375 157 12556.27 159.80 54808.72 88888.00 2013-06-06 18:29:39.500 157 12556.25 159.80 54808.70 88888.00 2013-06-06 18:29:39.625 157 12556.25 159.75 54808.70 88888.00 2013-06-06 18:29:39.750 157 12556.27 159.72 54808.68 88888.00 2013-06-06 18:29:39.875 157 12556.25 159.78 54808.70 88888.00 2013-06-06 18:29:40.000 157 12556.25 159.80 54808.70 88888.00 2013-06-06 18:29:40.125 157 12556.27 159.80 54808.70 88888.00 2013-06-06 18:29:40.250 157 12556.25 159.82 54808.70 88888.00 2013-06-06 18:29:40.375 157 12556.25 159.85 54808.72 88888.00 2013-06-06 18:29:40.500 157 12556.23 159.85 54808.70 88888.00 2013-06-06 18:29:40.625 157 12556.17 159.82 54808.70 88888.00 2013-06-06 18:29:40.750 157 12556.23 159.85 54808.72 88888.00 2013-06-06 18:29:40.875 157 12556.20 159.85 54808.70 88888.00 2013-06-06 18:29:41.000 157 12556.17 159.85 54808.70 88888.00 2013-06-06 18:29:41.125 157 12556.15 159.85 54808.72 88888.00 2013-06-06 18:29:41.250 157 12556.10 159.88 54808.72 88888.00 2013-06-06 18:29:41.375 157 12556.12 159.85 54808.70 88888.00 2013-06-06 18:29:41.500 157 12556.17 159.85 54808.72 88888.00 2013-06-06 18:29:41.625 157 12556.23 159.88 54808.70 88888.00 2013-06-06 18:29:41.750 157 12556.15 159.82 54808.70 88888.00 2013-06-06 18:29:41.875 157 12556.15 159.82 54808.70 88888.00 2013-06-06 18:29:42.000 157 12556.17 159.85 54808.70 88888.00 2013-06-06 18:29:42.125 157 12556.23 159.85 54808.70 88888.00 2013-06-06 18:29:42.250 157 12556.20 159.82 54808.70 88888.00 2013-06-06 18:29:42.375 157 12556.20 159.88 54808.70 88888.00 2013-06-06 18:29:42.500 157 12556.15 159.85 54808.70 88888.00 2013-06-06 18:29:42.625 157 12556.12 159.82 54808.70 88888.00 2013-06-06 18:29:42.750 157 12556.12 159.82 54808.72 88888.00 2013-06-06 18:29:42.875 157 12556.12 159.85 54808.75 88888.00 2013-06-06 18:29:43.000 157 12556.15 159.88 54808.72 88888.00 2013-06-06 18:29:43.125 157 12556.20 159.85 54808.70 88888.00 2013-06-06 18:29:43.250 157 12556.20 159.88 54808.72 88888.00 2013-06-06 18:29:43.375 157 12556.12 159.85 54808.72 88888.00 2013-06-06 18:29:43.500 157 12556.10 159.82 54808.70 88888.00 2013-06-06 18:29:43.625 157 12556.12 159.85 54808.72 88888.00 2013-06-06 18:29:43.750 157 12556.10 159.85 54808.70 88888.00 2013-06-06 18:29:43.875 157 12556.10 159.85 54808.72 88888.00 2013-06-06 18:29:44.000 157 12556.08 159.90 54808.75 88888.00 2013-06-06 18:29:44.125 157 12556.10 159.88 54808.75 88888.00 2013-06-06 18:29:44.250 157 12556.10 159.88 54808.78 88888.00 2013-06-06 18:29:44.375 157 12556.12 159.90 54808.78 88888.00 2013-06-06 18:29:44.500 157 12556.12 159.88 54808.78 88888.00 2013-06-06 18:29:44.625 157 12556.08 159.90 54808.78 88888.00 2013-06-06 18:29:44.750 157 12556.08 159.90 54808.75 88888.00 2013-06-06 18:29:44.875 157 12556.15 159.93 54808.78 88888.00 2013-06-06 18:29:45.000 157 12556.20 159.95 54808.78 88888.00 2013-06-06 18:29:45.125 157 12556.15 159.95 54808.80 88888.00 2013-06-06 18:29:45.250 157 12556.12 159.88 54808.80 88888.00 2013-06-06 18:29:45.375 157 12556.15 159.93 54808.80 88888.00 2013-06-06 18:29:45.500 157 12556.20 159.93 54808.82 88888.00 2013-06-06 18:29:45.625 157 12556.27 159.90 54808.80 88888.00 2013-06-06 18:29:45.750 157 12556.25 159.90 54808.78 88888.00 2013-06-06 18:29:45.875 157 12556.20 159.90 54808.80 88888.00 2013-06-06 18:29:46.000 157 12556.10 159.90 54808.80 88888.00 2013-06-06 18:29:46.125 157 12556.10 159.95 54808.85 88888.00 2013-06-06 18:29:46.250 157 12556.08 159.90 54808.85 88888.00 2013-06-06 18:29:46.375 157 12556.12 159.93 54808.82 88888.00 2013-06-06 18:29:46.500 157 12556.15 159.93 54808.80 88888.00 2013-06-06 18:29:46.625 157 12556.10 159.90 54808.80 88888.00 2013-06-06 18:29:46.750 157 12556.08 159.90 54808.82 88888.00 2013-06-06 18:29:46.875 157 12556.17 159.93 54808.85 88888.00 2013-06-06 18:29:47.000 157 12556.20 159.90 54808.82 88888.00 2013-06-06 18:29:47.125 157 12556.12 159.88 54808.85 88888.00 2013-06-06 18:29:47.250 157 12556.10 159.85 54808.82 88888.00 2013-06-06 18:29:47.375 157 12556.15 159.88 54808.82 88888.00 2013-06-06 18:29:47.500 157 12556.10 159.90 54808.85 88888.00 2013-06-06 18:29:47.625 157 12556.05 159.88 54808.82 88888.00 2013-06-06 18:29:47.750 157 12556.08 159.88 54808.88 88888.00 2013-06-06 18:29:47.875 157 12556.12 159.90 54808.88 88888.00 2013-06-06 18:29:48.000 157 12556.17 159.93 54808.85 88888.00 2013-06-06 18:29:48.125 157 12556.20 159.93 54808.88 88888.00 2013-06-06 18:29:48.250 157 12556.12 159.85 54808.85 88888.00 2013-06-06 18:29:48.375 157 12556.12 159.85 54808.85 88888.00 2013-06-06 18:29:48.500 157 12556.10 159.90 54808.85 88888.00 2013-06-06 18:29:48.625 157 12556.08 159.93 54808.88 88888.00 2013-06-06 18:29:48.750 157 12556.10 159.95 54808.88 88888.00 2013-06-06 18:29:48.875 157 12556.08 159.95 54808.88 88888.00 2013-06-06 18:29:49.000 157 12556.02 159.93 54808.85 88888.00 2013-06-06 18:29:49.125 157 12556.05 159.95 54808.85 88888.00 2013-06-06 18:29:49.250 157 12556.00 159.95 54808.85 88888.00 2013-06-06 18:29:49.375 157 12556.00 159.97 54808.88 88888.00 2013-06-06 18:29:49.500 157 12556.02 159.97 54808.88 88888.00 2013-06-06 18:29:49.625 157 12556.08 159.97 54808.90 88888.00 2013-06-06 18:29:49.750 157 12556.12 159.97 54808.88 88888.00 2013-06-06 18:29:49.875 157 12556.12 159.95 54808.88 88888.00 2013-06-06 18:29:50.000 157 12556.15 159.93 54808.88 88888.00 2013-06-06 18:29:50.125 157 12556.05 159.93 54808.88 88888.00 2013-06-06 18:29:50.250 157 12555.98 159.93 54808.90 88888.00 2013-06-06 18:29:50.375 157 12556.02 159.95 54808.93 88888.00 2013-06-06 18:29:50.500 157 12556.05 159.95 54808.93 88888.00 2013-06-06 18:29:50.625 157 12556.05 159.97 54808.93 88888.00 2013-06-06 18:29:50.750 157 12556.05 159.95 54808.93 88888.00 2013-06-06 18:29:50.875 157 12556.00 159.95 54808.90 88888.00 2013-06-06 18:29:51.000 157 12555.95 159.90 54808.93 88888.00 2013-06-06 18:29:51.125 157 12555.98 159.90 54808.93 88888.00 2013-06-06 18:29:51.250 157 12556.02 159.85 54808.90 88888.00 2013-06-06 18:29:51.375 157 12556.02 159.85 54808.90 88888.00 2013-06-06 18:29:51.500 157 12556.00 159.90 54808.95 88888.00 2013-06-06 18:29:51.625 157 12556.00 159.93 54809.00 88888.00 2013-06-06 18:29:51.750 157 12555.95 159.93 54809.00 88888.00 2013-06-06 18:29:51.875 157 12555.92 159.93 54808.97 88888.00 2013-06-06 18:29:52.000 157 12555.95 159.90 54808.95 88888.00 2013-06-06 18:29:52.125 157 12555.98 159.90 54808.97 88888.00 2013-06-06 18:29:52.250 157 12555.98 159.90 54808.97 88888.00 2013-06-06 18:29:52.375 157 12555.98 159.90 54808.95 88888.00 2013-06-06 18:29:52.500 157 12555.95 159.85 54808.95 88888.00 2013-06-06 18:29:52.625 157 12555.92 159.88 54808.97 88888.00 2013-06-06 18:29:52.750 157 12555.92 159.85 54809.00 88888.00 2013-06-06 18:29:52.875 157 12555.95 159.88 54809.00 88888.00 2013-06-06 18:29:53.000 157 12555.90 159.85 54809.03 88888.00 2013-06-06 18:29:53.125 157 12555.83 159.85 54809.03 88888.00 2013-06-06 18:29:53.250 157 12555.77 159.80 54809.05 88888.00 2013-06-06 18:29:53.375 157 12555.85 159.85 54809.05 88888.00 2013-06-06 18:29:53.500 157 12555.92 159.90 54809.03 88888.00 2013-06-06 18:29:53.625 157 12555.95 159.85 54809.03 88888.00 2013-06-06 18:29:53.750 157 12555.92 159.85 54809.05 88888.00 2013-06-06 18:29:53.875 157 12555.95 159.85 54809.03 88888.00 2013-06-06 18:29:54.000 157 12556.00 159.82 54809.03 88888.00 2013-06-06 18:29:54.125 157 12555.92 159.82 54809.05 88888.00 2013-06-06 18:29:54.250 157 12555.90 159.82 54809.07 88888.00 2013-06-06 18:29:54.375 157 12555.98 159.88 54809.10 88888.00 2013-06-06 18:29:54.500 157 12555.95 159.85 54809.07 88888.00 2013-06-06 18:29:54.625 157 12555.88 159.80 54809.07 88888.00 2013-06-06 18:29:54.750 157 12555.80 159.78 54809.07 88888.00 2013-06-06 18:29:54.875 157 12555.83 159.78 54809.07 88888.00 2013-06-06 18:29:55.000 157 12555.90 159.78 54809.05 88888.00 2013-06-06 18:29:55.125 157 12555.88 159.75 54809.05 88888.00 2013-06-06 18:29:55.250 157 12555.83 159.72 54809.05 88888.00 2013-06-06 18:29:55.375 157 12555.85 159.78 54809.07 88888.00 2013-06-06 18:29:55.500 157 12555.85 159.80 54809.10 88888.00 2013-06-06 18:29:55.625 157 12555.80 159.78 54809.10 88888.00 2013-06-06 18:29:55.750 157 12555.83 159.75 54809.07 88888.00 2013-06-06 18:29:55.875 157 12555.88 159.78 54809.12 88888.00 2013-06-06 18:29:56.000 157 12555.88 159.78 54809.12 88888.00 2013-06-06 18:29:56.125 157 12555.85 159.75 54809.12 88888.00 2013-06-06 18:29:56.250 157 12555.75 159.72 54809.12 88888.00 2013-06-06 18:29:56.375 157 12555.75 159.75 54809.12 88888.00 2013-06-06 18:29:56.500 157 12555.80 159.72 54809.12 88888.00 2013-06-06 18:29:56.625 157 12555.80 159.75 54809.12 88888.00 2013-06-06 18:29:56.750 157 12555.73 159.75 54809.12 88888.00 2013-06-06 18:29:56.875 157 12555.73 159.75 54809.15 88888.00 2013-06-06 18:29:57.000 157 12555.73 159.72 54809.15 88888.00 2013-06-06 18:29:57.125 157 12555.70 159.75 54809.15 88888.00 2013-06-06 18:29:57.250 157 12555.73 159.75 54809.15 88888.00 2013-06-06 18:29:57.375 157 12555.75 159.75 54809.15 88888.00 2013-06-06 18:29:57.500 157 12555.70 159.72 54809.20 88888.00 2013-06-06 18:29:57.625 157 12555.70 159.78 54809.22 88888.00 2013-06-06 18:29:57.750 157 12555.73 159.78 54809.25 88888.00 2013-06-06 18:29:57.875 157 12555.75 159.75 54809.25 88888.00 2013-06-06 18:29:58.000 157 12555.75 159.72 54809.22 88888.00 2013-06-06 18:29:58.125 157 12555.67 159.70 54809.22 88888.00 2013-06-06 18:29:58.250 157 12555.62 159.70 54809.22 88888.00 2013-06-06 18:29:58.375 157 12555.65 159.72 54809.25 88888.00 2013-06-06 18:29:58.500 157 12555.62 159.72 54809.25 88888.00 2013-06-06 18:29:58.625 157 12555.60 159.70 54809.25 88888.00 2013-06-06 18:29:58.750 157 12555.62 159.68 54809.22 88888.00 2013-06-06 18:29:58.875 157 12555.62 159.68 54809.25 88888.00 2013-06-06 18:29:59.000 157 12555.60 159.70 54809.30 88888.00 2013-06-06 18:29:59.125 157 12555.60 159.70 54809.30 88888.00 2013-06-06 18:29:59.250 157 12555.60 159.70 54809.32 88888.00 2013-06-06 18:29:59.375 157 12555.65 159.75 54809.30 88888.00 2013-06-06 18:29:59.500 157 12555.60 159.72 54809.32 88888.00 2013-06-06 18:29:59.625 157 12555.65 159.70 54809.38 88888.00 2013-06-06 18:29:59.750 157 12555.70 159.70 54809.32 88888.00 2013-06-06 18:29:59.875 157 12555.62 159.68 54809.32 88888.00 2013-06-06 18:30:00.000 157 12555.55 159.70 54809.35 88888.00 2013-06-06 18:30:00.125 157 12555.50 159.70 54809.32 88888.00 2013-06-06 18:30:00.250 157 12555.50 159.65 54809.35 88888.00 2013-06-06 18:30:00.375 157 12555.52 159.65 54809.35 88888.00 2013-06-06 18:30:00.500 157 12555.52 159.65 54809.30 88888.00 2013-06-06 18:30:00.625 157 12555.52 159.65 54809.32 88888.00 2013-06-06 18:30:00.750 157 12555.52 159.62 54809.30 88888.00 2013-06-06 18:30:00.875 157 12555.50 159.62 54809.32 88888.00 2013-06-06 18:30:01.000 157 12555.52 159.68 54809.32 88888.00 2013-06-06 18:30:01.125 157 12555.52 159.65 54809.35 88888.00 2013-06-06 18:30:01.250 157 12555.52 159.60 54809.32 88888.00 2013-06-06 18:30:01.375 157 12555.52 159.60 54809.30 88888.00 2013-06-06 18:30:01.500 157 12555.52 159.57 54809.32 88888.00 2013-06-06 18:30:01.625 157 12555.55 159.57 54809.35 88888.00 2013-06-06 18:30:01.750 157 12555.55 159.57 54809.35 88888.00 2013-06-06 18:30:01.875 157 12555.55 159.55 54809.35 88888.00 2013-06-06 18:30:02.000 157 12555.58 159.55 54809.38 88888.00 2013-06-06 18:30:02.125 157 12555.60 159.55 54809.40 88888.00 2013-06-06 18:30:02.250 157 12555.52 159.53 54809.38 88888.00 2013-06-06 18:30:02.375 157 12555.48 159.55 54809.38 88888.00 2013-06-06 18:30:02.500 157 12555.42 159.57 54809.40 88888.00 2013-06-06 18:30:02.625 157 12555.48 159.55 54809.43 88888.00 2013-06-06 18:30:02.750 157 12555.42 159.50 54809.43 88888.00 2013-06-06 18:30:02.875 157 12555.42 159.53 54809.43 88888.00 2013-06-06 18:30:03.000 157 12555.50 159.50 54809.45 88888.00 2013-06-06 18:30:03.125 157 12555.48 159.50 54809.47 88888.00 2013-06-06 18:30:03.250 157 12555.42 159.47 54809.50 88888.00 2013-06-06 18:30:03.375 157 12555.42 159.47 54809.50 88888.00 2013-06-06 18:30:03.500 157 12555.48 159.47 54809.47 88888.00 2013-06-06 18:30:03.625 157 12555.40 159.45 54809.47 88888.00 2013-06-06 18:30:03.750 157 12555.40 159.47 54809.50 88888.00 2013-06-06 18:30:03.875 157 12555.45 159.47 54809.53 88888.00 2013-06-06 18:30:04.000 157 12555.42 159.45 54809.50 88888.00 2013-06-06 18:30:04.125 157 12555.42 159.40 54809.50 88888.00 2013-06-06 18:30:04.250 157 12555.38 159.38 54809.53 88888.00 2013-06-06 18:30:04.375 157 12555.35 159.40 54809.53 88888.00 2013-06-06 18:30:04.500 157 12555.35 159.43 54809.53 88888.00 2013-06-06 18:30:04.625 157 12555.42 159.40 54809.53 88888.00 2013-06-06 18:30:04.750 157 12555.42 159.35 54809.53 88888.00 2013-06-06 18:30:04.875 157 12555.40 159.35 54809.50 88888.00 2013-06-06 18:30:05.000 157 12555.42 159.38 54809.47 88888.00 2013-06-06 18:30:05.125 157 12555.40 159.38 54809.47 88888.00 2013-06-06 18:30:05.250 157 12555.35 159.40 54809.53 88888.00 2013-06-06 18:30:05.375 157 12555.35 159.35 54809.53 88888.00 2013-06-06 18:30:05.500 157 12555.38 159.30 54809.50 88888.00 2013-06-06 18:30:05.625 157 12555.33 159.30 54809.50 88888.00 2013-06-06 18:30:05.750 157 12555.35 159.28 54809.53 88888.00 2013-06-06 18:30:05.875 157 12555.35 159.28 54809.53 88888.00 2013-06-06 18:30:06.000 157 12555.35 159.28 54809.53 88888.00 2013-06-06 18:30:06.125 157 12555.38 159.25 54809.55 88888.00 2013-06-06 18:30:06.250 157 12555.40 159.28 54809.55 88888.00 2013-06-06 18:30:06.375 157 12555.38 159.25 54809.53 88888.00 2013-06-06 18:30:06.500 157 12555.33 159.20 54809.53 88888.00 2013-06-06 18:30:06.625 157 12555.33 159.20 54809.53 88888.00 2013-06-06 18:30:06.750 157 12555.30 159.20 54809.53 88888.00 2013-06-06 18:30:06.875 157 12555.27 159.22 54809.57 88888.00 2013-06-06 18:30:07.000 157 12555.35 159.22 54809.55 88888.00 2013-06-06 18:30:07.125 157 12555.33 159.20 54809.55 88888.00 2013-06-06 18:30:07.250 157 12555.27 159.18 54809.55 88888.00 2013-06-06 18:30:07.375 157 12555.27 159.20 54809.57 88888.00 2013-06-06 18:30:07.500 157 12555.25 159.15 54809.57 88888.00 2013-06-06 18:30:07.625 157 12555.25 159.12 54809.55 88888.00 2013-06-06 18:30:07.750 157 12555.27 159.15 54809.57 88888.00 2013-06-06 18:30:07.875 157 12555.35 159.15 54809.60 88888.00 2013-06-06 18:30:08.000 157 12555.35 159.12 54809.57 88888.00 2013-06-06 18:30:08.125 157 12555.33 159.07 54809.57 88888.00 2013-06-06 18:30:08.250 157 12555.35 159.05 54809.57 88888.00 2013-06-06 18:30:08.375 157 12555.35 159.10 54809.57 88888.00 2013-06-06 18:30:08.500 157 12555.33 159.10 54809.60 88888.00 2013-06-06 18:30:08.625 157 12555.33 159.10 54809.62 88888.00 2013-06-06 18:30:08.750 157 12555.27 159.10 54809.62 88888.00 2013-06-06 18:30:08.875 157 12555.30 159.03 54809.60 88888.00 2013-06-06 18:30:09.000 157 12555.33 159.00 54809.62 88888.00 2013-06-06 18:30:09.125 157 12555.30 159.03 54809.65 88888.00 2013-06-06 18:30:09.250 157 12555.23 159.00 54809.65 88888.00 2013-06-06 18:30:09.375 157 12555.25 159.03 54809.65 88888.00 2013-06-06 18:30:09.500 157 12555.23 158.95 54809.65 88888.00 2013-06-06 18:30:09.625 157 12555.23 158.95 54809.68 88888.00 2013-06-06 18:30:09.750 157 12555.20 158.95 54809.65 88888.00 2013-06-06 18:30:09.875 157 12555.23 158.97 54809.65 88888.00 2013-06-06 18:30:10.000 157 12555.27 158.95 54809.65 88888.00 2013-06-06 18:30:10.125 157 12555.30 158.95 54809.68 88888.00 2013-06-06 18:30:10.250 157 12555.27 158.90 54809.70 88888.00 2013-06-06 18:30:10.375 157 12555.27 158.93 54809.68 88888.00 2013-06-06 18:30:10.500 157 12555.30 158.90 54809.68 88888.00 2013-06-06 18:30:10.625 157 12555.38 158.88 54809.70 88888.00 2013-06-06 18:30:10.750 157 12555.38 158.82 54809.72 88888.00 2013-06-06 18:30:10.875 157 12555.40 158.85 54809.72 88888.00 2013-06-06 18:30:11.000 157 12555.40 158.80 54809.68 88888.00 2013-06-06 18:30:11.125 157 12555.38 158.80 54809.70 88888.00 2013-06-06 18:30:11.250 157 12555.33 158.80 54809.75 88888.00 2013-06-06 18:30:11.375 157 12555.35 158.82 54809.78 88888.00 2013-06-06 18:30:11.500 157 12555.42 158.82 54809.75 88888.00 2013-06-06 18:30:11.625 157 12555.40 158.80 54809.75 88888.00 2013-06-06 18:30:11.750 157 12555.33 158.80 54809.75 88888.00 2013-06-06 18:30:11.875 157 12555.23 158.75 54809.75 88888.00 2013-06-06 18:30:12.000 157 12555.25 158.75 54809.75 88888.00 2013-06-06 18:30:12.125 157 12555.30 158.70 54809.75 88888.00 2013-06-06 18:30:12.250 157 12555.35 158.72 54809.78 88888.00 2013-06-06 18:30:12.375 157 12555.40 158.75 54809.78 88888.00 2013-06-06 18:30:12.500 157 12555.33 158.70 54809.72 88888.00 2013-06-06 18:30:12.625 157 12555.33 158.65 54809.75 88888.00 2013-06-06 18:30:12.750 157 12555.30 158.62 54809.78 88888.00 2013-06-06 18:30:12.875 157 12555.25 158.65 54809.75 88888.00 2013-06-06 18:30:13.000 157 12555.23 158.65 54809.75 88888.00 2013-06-06 18:30:13.125 157 12555.27 158.62 54809.78 88888.00 2013-06-06 18:30:13.250 157 12555.20 158.57 54809.75 88888.00 2013-06-06 18:30:13.375 157 12555.23 158.60 54809.78 88888.00 2013-06-06 18:30:13.500 157 12555.20 158.60 54809.78 88888.00 2013-06-06 18:30:13.625 157 12555.20 158.60 54809.78 88888.00 2013-06-06 18:30:13.750 157 12555.23 158.55 54809.80 88888.00 2013-06-06 18:30:13.875 157 12555.23 158.55 54809.80 88888.00 2013-06-06 18:30:14.000 157 12555.23 158.53 54809.78 88888.00 2013-06-06 18:30:14.125 157 12555.23 158.55 54809.82 88888.00 2013-06-06 18:30:14.250 157 12555.30 158.55 54809.82 88888.00 2013-06-06 18:30:14.375 157 12555.30 158.53 54809.82 88888.00 2013-06-06 18:30:14.500 157 12555.27 158.47 54809.85 88888.00 2013-06-06 18:30:14.625 157 12555.25 158.50 54809.85 88888.00 2013-06-06 18:30:14.750 157 12555.25 158.50 54809.85 88888.00 2013-06-06 18:30:14.875 157 12555.25 158.50 54809.85 88888.00 2013-06-06 18:30:15.000 157 12555.23 158.50 54809.82 88888.00 2013-06-06 18:30:15.125 157 12555.20 158.50 54809.88 88888.00 2013-06-06 18:30:15.250 157 12555.17 158.47 54809.88 88888.00 2013-06-06 18:30:15.375 157 12555.20 158.50 54809.90 88888.00 2013-06-06 18:30:15.500 157 12555.25 158.47 54809.88 88888.00 2013-06-06 18:30:15.625 157 12555.25 158.43 54809.85 88888.00 2013-06-06 18:30:15.750 157 12555.23 158.40 54809.88 88888.00 2013-06-06 18:30:15.875 157 12555.20 158.40 54809.88 88888.00 2013-06-06 18:30:16.000 157 12555.17 158.40 54809.85 88888.00 2013-06-06 18:30:16.125 157 12555.17 158.40 54809.90 88888.00 2013-06-06 18:30:16.250 157 12555.17 158.38 54809.93 88888.00 2013-06-06 18:30:16.375 157 12555.17 158.38 54809.93 88888.00 2013-06-06 18:30:16.500 157 12555.12 158.35 54809.90 88888.00 2013-06-06 18:30:16.625 157 12555.12 158.32 54809.90 88888.00 2013-06-06 18:30:16.750 157 12555.15 158.30 54809.90 88888.00 2013-06-06 18:30:16.875 157 12555.17 158.30 54809.93 88888.00 2013-06-06 18:30:17.000 157 12555.12 158.28 54809.93 88888.00 2013-06-06 18:30:17.125 157 12555.08 158.25 54809.93 88888.00 2013-06-06 18:30:17.250 157 12555.08 158.28 54809.95 88888.00 2013-06-06 18:30:17.375 157 12555.12 158.28 54809.95 88888.00 2013-06-06 18:30:17.500 157 12555.12 158.25 54809.95 88888.00 2013-06-06 18:30:17.625 157 12555.15 158.20 54809.93 88888.00 2013-06-06 18:30:17.750 157 12555.08 158.20 54809.95 88888.00 2013-06-06 18:30:17.875 157 12555.08 158.25 54810.00 88888.00 2013-06-06 18:30:18.000 157 12555.05 158.25 54810.03 88888.00 2013-06-06 18:30:18.125 157 12555.02 158.22 54810.03 88888.00 2013-06-06 18:30:18.250 157 12555.02 158.18 54810.00 88888.00 2013-06-06 18:30:18.375 157 12555.02 158.12 54810.00 88888.00 2013-06-06 18:30:18.500 157 12555.05 158.15 54810.00 88888.00 2013-06-06 18:30:18.625 157 12555.08 158.15 54810.03 88888.00 2013-06-06 18:30:18.750 157 12555.02 158.15 54810.03 88888.00 2013-06-06 18:30:18.875 157 12555.00 158.10 54810.03 88888.00 2013-06-06 18:30:19.000 157 12555.02 158.07 54810.00 88888.00 2013-06-06 18:30:19.125 157 12555.08 158.12 54810.03 88888.00 2013-06-06 18:30:19.250 157 12555.02 158.10 54810.03 88888.00 2013-06-06 18:30:19.375 157 12554.98 158.07 54809.97 88888.00 2013-06-06 18:30:19.500 157 12554.95 158.05 54810.00 88888.00 2013-06-06 18:30:19.625 157 12554.98 158.05 54810.03 88888.00 2013-06-06 18:30:19.750 157 12554.98 158.05 54810.03 88888.00 2013-06-06 18:30:19.875 157 12554.95 158.03 54810.00 88888.00 2013-06-06 18:30:20.000 157 12555.00 158.00 54810.00 88888.00 2013-06-06 18:30:20.125 157 12555.00 158.03 54810.05 88888.00 2013-06-06 18:30:20.250 157 12554.95 158.00 54810.07 88888.00 2013-06-06 18:30:20.375 157 12554.95 158.03 54810.10 88888.00 2013-06-06 18:30:20.500 157 12554.92 158.05 54810.12 88888.00 2013-06-06 18:30:20.625 157 12554.92 158.03 54810.12 88888.00 2013-06-06 18:30:20.750 157 12554.85 158.00 54810.07 88888.00 2013-06-06 18:30:20.875 157 12554.85 158.03 54810.10 88888.00 2013-06-06 18:30:21.000 157 12554.90 157.97 54810.05 88888.00 2013-06-06 18:30:21.125 157 12554.88 157.97 54810.07 88888.00 2013-06-06 18:30:21.250 157 12554.77 157.95 54810.07 88888.00 2013-06-06 18:30:21.375 157 12554.83 158.00 54810.10 88888.00 2013-06-06 18:30:21.500 157 12554.85 158.00 54810.12 88888.00 2013-06-06 18:30:21.625 157 12554.85 157.97 54810.12 88888.00 2013-06-06 18:30:21.750 157 12554.83 157.97 54810.12 88888.00 2013-06-06 18:30:21.875 157 12554.83 157.97 54810.12 88888.00 2013-06-06 18:30:22.000 157 12554.83 157.95 54810.18 88888.00 2013-06-06 18:30:22.125 157 12554.85 157.97 54810.18 88888.00 2013-06-06 18:30:22.250 157 12554.80 157.95 54810.15 88888.00 2013-06-06 18:30:22.375 157 12554.77 157.97 54810.18 88888.00 2013-06-06 18:30:22.500 157 12554.77 157.95 54810.15 88888.00 2013-06-06 18:30:22.625 157 12554.83 157.90 54810.15 88888.00 2013-06-06 18:30:22.750 157 12554.83 157.88 54810.18 88888.00 2013-06-06 18:30:22.875 157 12554.85 157.88 54810.18 88888.00 2013-06-06 18:30:23.000 157 12554.85 157.85 54810.15 88888.00 2013-06-06 18:30:23.125 157 12554.83 157.85 54810.18 88888.00 2013-06-06 18:30:23.250 157 12554.83 157.88 54810.20 88888.00 2013-06-06 18:30:23.375 157 12554.80 157.88 54810.15 88888.00 2013-06-06 18:30:23.500 157 12554.77 157.82 54810.20 88888.00 2013-06-06 18:30:23.625 157 12554.75 157.85 54810.22 88888.00 2013-06-06 18:30:23.750 157 12554.77 157.80 54810.22 88888.00 2013-06-06 18:30:23.875 157 12554.80 157.80 54810.20 88888.00 2013-06-06 18:30:24.000 157 12554.77 157.78 54810.22 88888.00 2013-06-06 18:30:24.125 157 12554.67 157.75 54810.22 88888.00 2013-06-06 18:30:24.250 157 12554.58 157.75 54810.20 88888.00 2013-06-06 18:30:24.375 157 12554.62 157.75 54810.22 88888.00 2013-06-06 18:30:24.500 157 12554.70 157.75 54810.22 88888.00 2013-06-06 18:30:24.625 157 12554.73 157.72 54810.25 88888.00 2013-06-06 18:30:24.750 157 12554.73 157.70 54810.22 88888.00 2013-06-06 18:30:24.875 157 12554.67 157.68 54810.20 88888.00 2013-06-06 18:30:25.000 157 12554.62 157.68 54810.18 88888.00 2013-06-06 18:30:25.125 157 12554.58 157.68 54810.22 88888.00 2013-06-06 18:30:25.250 157 12554.60 157.70 54810.20 88888.00 2013-06-06 18:30:25.375 157 12554.67 157.68 54810.22 88888.00 2013-06-06 18:30:25.500 157 12554.67 157.72 54810.25 88888.00 2013-06-06 18:30:25.625 157 12554.67 157.65 54810.20 88888.00 2013-06-06 18:30:25.750 157 12554.67 157.62 54810.20 88888.00 2013-06-06 18:30:25.875 157 12554.60 157.62 54810.22 88888.00 2013-06-06 18:30:26.000 157 12554.58 157.62 54810.22 88888.00 2013-06-06 18:30:26.125 157 12554.55 157.62 54810.25 88888.00 2013-06-06 18:30:26.250 157 12554.60 157.68 54810.30 88888.00 2013-06-06 18:30:26.375 157 12554.70 157.68 54810.30 88888.00 2013-06-06 18:30:26.500 157 12554.73 157.68 54810.30 88888.00 2013-06-06 18:30:26.625 157 12554.73 157.68 54810.32 88888.00 2013-06-06 18:30:26.750 157 12554.67 157.62 54810.30 88888.00 2013-06-06 18:30:26.875 157 12554.65 157.62 54810.30 88888.00 2013-06-06 18:30:27.000 157 12554.70 157.57 54810.28 88888.00 2013-06-06 18:30:27.125 157 12554.70 157.55 54810.28 88888.00 2013-06-06 18:30:27.250 157 12554.65 157.55 54810.30 88888.00 2013-06-06 18:30:27.375 157 12554.70 157.57 54810.30 88888.00 2013-06-06 18:30:27.500 157 12554.73 157.55 54810.30 88888.00 2013-06-06 18:30:27.625 157 12554.67 157.55 54810.28 88888.00 2013-06-06 18:30:27.750 157 12554.65 157.55 54810.30 88888.00 2013-06-06 18:30:27.875 157 12554.60 157.55 54810.32 88888.00 2013-06-06 18:30:28.000 157 12554.58 157.53 54810.32 88888.00 2013-06-06 18:30:28.125 157 12554.60 157.53 54810.32 88888.00 2013-06-06 18:30:28.250 157 12554.62 157.50 54810.35 88888.00 2013-06-06 18:30:28.375 157 12554.62 157.47 54810.32 88888.00 2013-06-06 18:30:28.500 157 12554.67 157.47 54810.32 88888.00 2013-06-06 18:30:28.625 157 12554.65 157.47 54810.35 88888.00 2013-06-06 18:30:28.750 157 12554.65 157.50 54810.32 88888.00 2013-06-06 18:30:28.875 157 12554.62 157.50 54810.32 88888.00 2013-06-06 18:30:29.000 157 12554.65 157.47 54810.30 88888.00 2013-06-06 18:30:29.125 157 12554.73 157.50 54810.32 88888.00 2013-06-06 18:30:29.250 157 12554.75 157.47 54810.38 88888.00 2013-06-06 18:30:29.375 157 12554.75 157.50 54810.35 88888.00 2013-06-06 18:30:29.500 157 12554.73 157.47 54810.35 88888.00 2013-06-06 18:30:29.625 157 12554.67 157.47 54810.32 88888.00 2013-06-06 18:30:29.750 157 12554.67 157.45 54810.32 88888.00 2013-06-06 18:30:29.875 157 12554.67 157.45 54810.32 88888.00 2013-06-06 18:30:30.000 157 12554.70 157.43 54810.30 88888.00 2013-06-06 18:30:30.125 157 12554.73 157.40 54810.32 88888.00 2013-06-06 18:30:30.250 157 12554.75 157.38 54810.30 88888.00 2013-06-06 18:30:30.375 157 12554.80 157.43 54810.32 88888.00 2013-06-06 18:30:30.500 157 12554.75 157.43 54810.32 88888.00 2013-06-06 18:30:30.625 157 12554.73 157.43 54810.30 88888.00 2013-06-06 18:30:30.750 157 12554.75 157.43 54810.30 88888.00 2013-06-06 18:30:30.875 157 12554.73 157.43 54810.28 88888.00 2013-06-06 18:30:31.000 157 12554.73 157.38 54810.30 88888.00 2013-06-06 18:30:31.125 157 12554.80 157.38 54810.30 88888.00 2013-06-06 18:30:31.250 157 12554.80 157.35 54810.30 88888.00 2013-06-06 18:30:31.375 157 12554.80 157.30 54810.25 88888.00 2013-06-06 18:30:31.500 157 12554.73 157.32 54810.28 88888.00 2013-06-06 18:30:31.625 157 12554.70 157.35 54810.32 88888.00 2013-06-06 18:30:31.750 157 12554.77 157.35 54810.32 88888.00 2013-06-06 18:30:31.875 157 12554.85 157.35 54810.30 88888.00 2013-06-06 18:30:32.000 157 12554.80 157.35 54810.30 88888.00 2013-06-06 18:30:32.125 157 12554.73 157.35 54810.32 88888.00 2013-06-06 18:30:32.250 157 12554.75 157.35 54810.32 88888.00 2013-06-06 18:30:32.375 157 12554.85 157.38 54810.32 88888.00 2013-06-06 18:30:32.500 157 12554.88 157.40 54810.35 88888.00 2013-06-06 18:30:32.625 157 12554.88 157.38 54810.35 88888.00 2013-06-06 18:30:32.750 157 12554.85 157.35 54810.35 88888.00 2013-06-06 18:30:32.875 157 12554.83 157.35 54810.35 88888.00 2013-06-06 18:30:33.000 157 12554.88 157.35 54810.30 88888.00 2013-06-06 18:30:33.125 157 12554.90 157.32 54810.32 88888.00 2013-06-06 18:30:33.250 157 12554.85 157.32 54810.32 88888.00 2013-06-06 18:30:33.375 157 12554.85 157.38 54810.32 88888.00 2013-06-06 18:30:33.500 157 12554.85 157.32 54810.35 88888.00 2013-06-06 18:30:33.625 157 12554.85 157.32 54810.35 88888.00 2013-06-06 18:30:33.750 157 12554.83 157.32 54810.35 88888.00 2013-06-06 18:30:33.875 157 12554.83 157.32 54810.38 88888.00 2013-06-06 18:30:34.000 157 12554.90 157.32 54810.35 88888.00 2013-06-06 18:30:34.125 157 12554.95 157.32 54810.38 88888.00 2013-06-06 18:30:34.250 157 12554.90 157.28 54810.35 88888.00 2013-06-06 18:30:34.375 157 12554.88 157.32 54810.38 88888.00 2013-06-06 18:30:34.500 157 12554.88 157.32 54810.35 88888.00 2013-06-06 18:30:34.625 157 12554.90 157.30 54810.32 88888.00 2013-06-06 18:30:34.750 157 12554.92 157.30 54810.35 88888.00 2013-06-06 18:30:34.875 157 12554.92 157.30 54810.35 88888.00 2013-06-06 18:30:35.000 157 12554.88 157.25 54810.30 88888.00 2013-06-06 18:30:35.125 157 12554.92 157.22 54810.32 88888.00 2013-06-06 18:30:35.250 157 12554.98 157.25 54810.32 88888.00 2013-06-06 18:30:35.375 157 12555.00 157.20 54810.32 88888.00 2013-06-06 18:30:35.500 157 12554.98 157.22 54810.32 88888.00 2013-06-06 18:30:35.625 157 12554.98 157.25 54810.35 88888.00 2013-06-06 18:30:35.750 157 12554.98 157.25 54810.35 88888.00 2013-06-06 18:30:35.875 157 12554.98 157.28 54810.40 88888.00 2013-06-06 18:30:36.000 157 12554.95 157.28 54810.40 88888.00 2013-06-06 18:30:36.125 157 12554.95 157.25 54810.35 88888.00 2013-06-06 18:30:36.250 157 12554.98 157.22 54810.35 88888.00 2013-06-06 18:30:36.375 157 12554.98 157.22 54810.35 88888.00 2013-06-06 18:30:36.500 157 12554.98 157.22 54810.35 88888.00 2013-06-06 18:30:36.625 157 12555.00 157.22 54810.35 88888.00 2013-06-06 18:30:36.750 157 12555.00 157.20 54810.35 88888.00 2013-06-06 18:30:36.875 157 12555.00 157.18 54810.35 88888.00 2013-06-06 18:30:37.000 157 12554.98 157.20 54810.35 88888.00 2013-06-06 18:30:37.125 157 12554.95 157.18 54810.32 88888.00 2013-06-06 18:30:37.250 157 12554.95 157.15 54810.35 88888.00 2013-06-06 18:30:37.375 157 12555.00 157.20 54810.40 88888.00 2013-06-06 18:30:37.500 157 12555.00 157.22 54810.35 88888.00 2013-06-06 18:30:37.625 157 12554.98 157.20 54810.35 88888.00 2013-06-06 18:30:37.750 157 12554.92 157.12 54810.32 88888.00 2013-06-06 18:30:37.875 157 12555.00 157.18 54810.35 88888.00 2013-06-06 18:30:38.000 157 12555.00 157.22 54810.35 88888.00 2013-06-06 18:30:38.125 157 12555.02 157.20 54810.35 88888.00 2013-06-06 18:30:38.250 157 12554.95 157.18 54810.40 88888.00 2013-06-06 18:30:38.375 157 12554.95 157.22 54810.43 88888.00 2013-06-06 18:30:38.500 157 12555.00 157.22 54810.43 88888.00 2013-06-06 18:30:38.625 157 12555.02 157.20 54810.38 88888.00 2013-06-06 18:30:38.750 157 12555.02 157.20 54810.38 88888.00 2013-06-06 18:30:38.875 157 12555.00 157.22 54810.38 88888.00 2013-06-06 18:30:39.000 157 12554.95 157.22 54810.40 88888.00 2013-06-06 18:30:39.125 157 12554.98 157.25 54810.40 88888.00 2013-06-06 18:30:39.250 157 12554.95 157.18 54810.40 88888.00 2013-06-06 18:30:39.375 157 12554.98 157.22 54810.38 88888.00 2013-06-06 18:30:39.500 157 12554.95 157.22 54810.40 88888.00 2013-06-06 18:30:39.625 157 12554.95 157.22 54810.40 88888.00 2013-06-06 18:30:39.750 157 12554.98 157.22 54810.40 88888.00 2013-06-06 18:30:39.875 157 12555.00 157.22 54810.40 88888.00 2013-06-06 18:30:40.000 157 12555.00 157.22 54810.40 88888.00 2013-06-06 18:30:40.125 157 12554.98 157.20 54810.43 88888.00 2013-06-06 18:30:40.250 157 12555.02 157.25 54810.45 88888.00 2013-06-06 18:30:40.375 157 12555.05 157.28 54810.43 88888.00 2013-06-06 18:30:40.500 157 12555.02 157.28 54810.43 88888.00 2013-06-06 18:30:40.625 157 12555.02 157.28 54810.43 88888.00 2013-06-06 18:30:40.750 157 12555.05 157.30 54810.38 88888.00 2013-06-06 18:30:40.875 157 12555.12 157.28 54810.40 88888.00 2013-06-06 18:30:41.000 157 12555.12 157.28 54810.43 88888.00 2013-06-06 18:30:41.125 157 12555.05 157.30 54810.43 88888.00 2013-06-06 18:30:41.250 157 12555.05 157.28 54810.43 88888.00 2013-06-06 18:30:41.375 157 12555.05 157.28 54810.45 88888.00 2013-06-06 18:30:41.500 157 12555.02 157.30 54810.45 88888.00 2013-06-06 18:30:41.625 157 12555.00 157.30 54810.45 88888.00 2013-06-06 18:30:41.750 157 12555.00 157.30 54810.43 88888.00 2013-06-06 18:30:41.875 157 12555.05 157.32 54810.43 88888.00 2013-06-06 18:30:42.000 157 12555.10 157.32 54810.40 88888.00 2013-06-06 18:30:42.125 157 12555.12 157.35 54810.43 88888.00 2013-06-06 18:30:42.250 157 12555.12 157.32 54810.43 88888.00 2013-06-06 18:30:42.375 157 12555.17 157.38 54810.43 88888.00 2013-06-06 18:30:42.500 157 12555.15 157.35 54810.40 88888.00 2013-06-06 18:30:42.625 157 12555.15 157.38 54810.40 88888.00 2013-06-06 18:30:42.750 157 12555.15 157.38 54810.38 88888.00 2013-06-06 18:30:42.875 157 12555.15 157.35 54810.38 88888.00 2013-06-06 18:30:43.000 157 12555.20 157.38 54810.35 88888.00 2013-06-06 18:30:43.125 157 12555.20 157.40 54810.35 88888.00 2013-06-06 18:30:43.250 157 12555.20 157.38 54810.35 88888.00 2013-06-06 18:30:43.375 157 12555.20 157.38 54810.35 88888.00 2013-06-06 18:30:43.500 157 12555.27 157.45 54810.40 88888.00 2013-06-06 18:30:43.625 157 12555.30 157.45 54810.38 88888.00 2013-06-06 18:30:43.750 157 12555.25 157.43 54810.35 88888.00 2013-06-06 18:30:43.875 157 12555.17 157.40 54810.35 88888.00 2013-06-06 18:30:44.000 157 12555.20 157.40 54810.32 88888.00 2013-06-06 18:30:44.125 157 12555.23 157.40 54810.35 88888.00 2013-06-06 18:30:44.250 157 12555.17 157.43 54810.38 88888.00 2013-06-06 18:30:44.375 157 12555.23 157.45 54810.38 88888.00 2013-06-06 18:30:44.500 157 12555.30 157.47 54810.38 88888.00 2013-06-06 18:30:44.625 157 12555.33 157.50 54810.38 88888.00 2013-06-06 18:30:44.750 157 12555.30 157.50 54810.40 88888.00 2013-06-06 18:30:44.875 157 12555.33 157.50 54810.40 88888.00 2013-06-06 18:30:45.000 157 12555.33 157.47 54810.38 88888.00 2013-06-06 18:30:45.125 157 12555.33 157.50 54810.40 88888.00 2013-06-06 18:30:45.250 157 12555.35 157.50 54810.38 88888.00 2013-06-06 18:30:45.375 157 12555.42 157.50 54810.38 88888.00 2013-06-06 18:30:45.500 157 12555.38 157.50 54810.35 88888.00 2013-06-06 18:30:45.625 157 12555.35 157.53 54810.38 88888.00 2013-06-06 18:30:45.750 157 12555.33 157.53 54810.38 88888.00 2013-06-06 18:30:45.875 157 12555.30 157.55 54810.40 88888.00 2013-06-06 18:30:46.000 157 12555.30 157.55 54810.40 88888.00 2013-06-06 18:30:46.125 157 12555.35 157.50 54810.38 88888.00 2013-06-06 18:30:46.250 157 12555.35 157.53 54810.40 88888.00 2013-06-06 18:30:46.375 157 12555.38 157.57 54810.40 88888.00 2013-06-06 18:30:46.500 157 12555.33 157.55 54810.35 88888.00 2013-06-06 18:30:46.625 157 12555.27 157.55 54810.38 88888.00 2013-06-06 18:30:46.750 157 12555.30 157.55 54810.38 88888.00 2013-06-06 18:30:46.875 157 12555.40 157.57 54810.32 88888.00 2013-06-06 18:30:47.000 157 12555.35 157.55 54810.32 88888.00 2013-06-06 18:30:47.125 157 12555.38 157.55 54810.35 88888.00 2013-06-06 18:30:47.250 157 12555.38 157.55 54810.40 88888.00 2013-06-06 18:30:47.375 157 12555.48 157.57 54810.40 88888.00 2013-06-06 18:30:47.500 157 12555.48 157.57 54810.40 88888.00 2013-06-06 18:30:47.625 157 12555.35 157.55 54810.35 88888.00 2013-06-06 18:30:47.750 157 12555.38 157.55 54810.38 88888.00 2013-06-06 18:30:47.875 157 12555.42 157.53 54810.35 88888.00 2013-06-06 18:30:48.000 157 12555.38 157.55 54810.35 88888.00 2013-06-06 18:30:48.125 157 12555.38 157.57 54810.38 88888.00 2013-06-06 18:30:48.250 157 12555.33 157.53 54810.40 88888.00 2013-06-06 18:30:48.375 157 12555.40 157.55 54810.38 88888.00 2013-06-06 18:30:48.500 157 12555.38 157.57 54810.38 88888.00 2013-06-06 18:30:48.625 157 12555.33 157.60 54810.38 88888.00 2013-06-06 18:30:48.750 157 12555.38 157.57 54810.35 88888.00 2013-06-06 18:30:48.875 157 12555.42 157.55 54810.32 88888.00 2013-06-06 18:30:49.000 157 12555.40 157.55 54810.32 88888.00 2013-06-06 18:30:49.125 157 12555.35 157.57 54810.38 88888.00 2013-06-06 18:30:49.250 157 12555.38 157.57 54810.38 88888.00 2013-06-06 18:30:49.375 157 12555.45 157.57 54810.32 88888.00 2013-06-06 18:30:49.500 157 12555.42 157.57 54810.32 88888.00 2013-06-06 18:30:49.625 157 12555.45 157.57 54810.32 88888.00 2013-06-06 18:30:49.750 157 12555.55 157.57 54810.32 88888.00 2013-06-06 18:30:49.875 157 12555.62 157.60 54810.35 88888.00 2013-06-06 18:30:50.000 157 12555.62 157.65 54810.32 88888.00 2013-06-06 18:30:50.125 157 12555.62 157.65 54810.35 88888.00 2013-06-06 18:30:50.250 157 12555.62 157.60 54810.35 88888.00 2013-06-06 18:30:50.375 157 12555.67 157.65 54810.35 88888.00 2013-06-06 18:30:50.500 157 12555.65 157.68 54810.35 88888.00 2013-06-06 18:30:50.625 157 12555.60 157.65 54810.32 88888.00 2013-06-06 18:30:50.750 157 12555.62 157.65 54810.35 88888.00 2013-06-06 18:30:50.875 157 12555.62 157.62 54810.35 88888.00 2013-06-06 18:30:51.000 157 12555.65 157.65 54810.35 88888.00 2013-06-06 18:30:51.125 157 12555.75 157.68 54810.35 88888.00 2013-06-06 18:30:51.250 157 12555.70 157.68 54810.38 88888.00 2013-06-06 18:30:51.375 157 12555.62 157.68 54810.38 88888.00 2013-06-06 18:30:51.500 157 12555.58 157.65 54810.38 88888.00 2013-06-06 18:30:51.625 157 12555.55 157.62 54810.38 88888.00 2013-06-06 18:30:51.750 157 12555.62 157.68 54810.38 88888.00 2013-06-06 18:30:51.875 157 12555.58 157.68 54810.35 88888.00 2013-06-06 18:30:52.000 157 12555.62 157.68 54810.38 88888.00 2013-06-06 18:30:52.125 157 12555.65 157.68 54810.35 88888.00 2013-06-06 18:30:52.250 157 12555.55 157.68 54810.38 88888.00 2013-06-06 18:30:52.375 157 12555.55 157.68 54810.35 88888.00 2013-06-06 18:30:52.500 157 12555.52 157.70 54810.35 88888.00 2013-06-06 18:30:52.625 157 12555.52 157.70 54810.35 88888.00 2013-06-06 18:30:52.750 157 12555.52 157.68 54810.38 88888.00 2013-06-06 18:30:52.875 157 12555.55 157.68 54810.40 88888.00 2013-06-06 18:30:53.000 157 12555.58 157.65 54810.38 88888.00 2013-06-06 18:30:53.125 157 12555.58 157.68 54810.40 88888.00 2013-06-06 18:30:53.250 157 12555.52 157.68 54810.40 88888.00 2013-06-06 18:30:53.375 157 12555.55 157.68 54810.38 88888.00 2013-06-06 18:30:53.500 157 12555.58 157.70 54810.40 88888.00 2013-06-06 18:30:53.625 157 12555.55 157.72 54810.40 88888.00 2013-06-06 18:30:53.750 157 12555.58 157.75 54810.43 88888.00 2013-06-06 18:30:53.875 157 12555.58 157.75 54810.43 88888.00 2013-06-06 18:30:54.000 157 12555.55 157.70 54810.40 88888.00 2013-06-06 18:30:54.125 157 12555.55 157.68 54810.40 88888.00 2013-06-06 18:30:54.250 157 12555.52 157.68 54810.40 88888.00 2013-06-06 18:30:54.375 157 12555.55 157.68 54810.43 88888.00 2013-06-06 18:30:54.500 157 12555.55 157.68 54810.43 88888.00 2013-06-06 18:30:54.625 157 12555.48 157.68 54810.40 88888.00 2013-06-06 18:30:54.750 157 12555.42 157.68 54810.35 88888.00 2013-06-06 18:30:54.875 157 12555.50 157.68 54810.38 88888.00 2013-06-06 18:30:55.000 157 12555.50 157.68 54810.38 88888.00 2013-06-06 18:30:55.125 157 12555.45 157.65 54810.40 88888.00 2013-06-06 18:30:55.250 157 12555.48 157.65 54810.40 88888.00 2013-06-06 18:30:55.375 157 12555.60 157.68 54810.43 88888.00 2013-06-06 18:30:55.500 157 12555.60 157.70 54810.43 88888.00 2013-06-06 18:30:55.625 157 12555.55 157.68 54810.43 88888.00 2013-06-06 18:30:55.750 157 12555.58 157.65 54810.40 88888.00 2013-06-06 18:30:55.875 157 12555.62 157.65 54810.40 88888.00 2013-06-06 18:30:56.000 157 12555.62 157.68 54810.38 88888.00 2013-06-06 18:30:56.125 157 12555.55 157.68 54810.38 88888.00 2013-06-06 18:30:56.250 157 12555.48 157.65 54810.40 88888.00 2013-06-06 18:30:56.375 157 12555.48 157.68 54810.40 88888.00 2013-06-06 18:30:56.500 157 12555.42 157.68 54810.40 88888.00 2013-06-06 18:30:56.625 157 12555.38 157.70 54810.43 88888.00 2013-06-06 18:30:56.750 157 12555.45 157.72 54810.45 88888.00 2013-06-06 18:30:56.875 157 12555.48 157.70 54810.43 88888.00 2013-06-06 18:30:57.000 157 12555.45 157.72 54810.43 88888.00 2013-06-06 18:30:57.125 157 12555.42 157.75 54810.43 88888.00 2013-06-06 18:30:57.250 157 12555.38 157.72 54810.45 88888.00 2013-06-06 18:30:57.375 157 12555.38 157.72 54810.43 88888.00 2013-06-06 18:30:57.500 157 12555.35 157.72 54810.43 88888.00 2013-06-06 18:30:57.625 157 12555.33 157.75 54810.45 88888.00 2013-06-06 18:30:57.750 157 12555.40 157.80 54810.45 88888.00 2013-06-06 18:30:57.875 157 12555.42 157.78 54810.47 88888.00 2013-06-06 18:30:58.000 157 12555.33 157.78 54810.47 88888.00 2013-06-06 18:30:58.125 157 12555.27 157.78 54810.45 88888.00 2013-06-06 18:30:58.250 157 12555.25 157.75 54810.45 88888.00 2013-06-06 18:30:58.375 157 12555.30 157.78 54810.45 88888.00 2013-06-06 18:30:58.500 157 12555.30 157.82 54810.47 88888.00 2013-06-06 18:30:58.625 157 12555.30 157.78 54810.45 88888.00 2013-06-06 18:30:58.750 157 12555.27 157.75 54810.43 88888.00 2013-06-06 18:30:58.875 157 12555.35 157.78 54810.45 88888.00 2013-06-06 18:30:59.000 157 12555.38 157.75 54810.50 88888.00 2013-06-06 18:30:59.125 157 12555.33 157.75 54810.47 88888.00 2013-06-06 18:30:59.250 157 12555.30 157.75 54810.47 88888.00 2013-06-06 18:30:59.375 157 12555.27 157.75 54810.45 88888.00 2013-06-06 18:30:59.500 157 12555.25 157.78 54810.43 88888.00 2013-06-06 18:30:59.625 157 12555.23 157.75 54810.43 88888.00 2013-06-06 18:30:59.750 157 12555.25 157.75 54810.45 88888.00 2013-06-06 18:30:59.875 157 12555.23 157.75 54810.45 88888.00 2013-06-06 18:31:00.000 157 12555.20 157.78 54810.45 88888.00 2013-06-06 18:31:00.125 157 12555.20 157.78 54810.45 88888.00 2013-06-06 18:31:00.250 157 12555.15 157.78 54810.45 88888.00 2013-06-06 18:31:00.375 157 12555.15 157.78 54810.45 88888.00 2013-06-06 18:31:00.500 157 12555.20 157.75 54810.45 88888.00 2013-06-06 18:31:00.625 157 12555.25 157.78 54810.47 88888.00 2013-06-06 18:31:00.750 157 12555.23 157.80 54810.45 88888.00 2013-06-06 18:31:00.875 157 12555.20 157.82 54810.43 88888.00 2013-06-06 18:31:01.000 157 12555.23 157.82 54810.40 88888.00 2013-06-06 18:31:01.125 157 12555.20 157.88 54810.43 88888.00 2013-06-06 18:31:01.250 157 12555.12 157.82 54810.43 88888.00 2013-06-06 18:31:01.375 157 12555.12 157.85 54810.40 88888.00 2013-06-06 18:31:01.500 157 12555.12 157.82 54810.43 88888.00 2013-06-06 18:31:01.625 157 12555.15 157.82 54810.43 88888.00 2013-06-06 18:31:01.750 157 12555.17 157.88 54810.43 88888.00 2013-06-06 18:31:01.875 157 12555.20 157.90 54810.43 88888.00 2013-06-06 18:31:02.000 157 12555.23 157.88 54810.43 88888.00 2013-06-06 18:31:02.125 157 12555.25 157.82 54810.45 88888.00 2013-06-06 18:31:02.250 157 12555.25 157.90 54810.50 88888.00 2013-06-06 18:31:02.375 157 12555.25 157.93 54810.53 88888.00 2013-06-06 18:31:02.500 157 12555.20 157.93 54810.53 88888.00 2013-06-06 18:31:02.625 157 12555.20 157.90 54810.50 88888.00 2013-06-06 18:31:02.750 157 12555.20 157.90 54810.50 88888.00 2013-06-06 18:31:02.875 157 12555.15 157.93 54810.50 88888.00 2013-06-06 18:31:03.000 157 12555.12 157.90 54810.50 88888.00 2013-06-06 18:31:03.125 157 12555.12 157.90 54810.50 88888.00 2013-06-06 18:31:03.250 157 12555.12 157.93 54810.55 88888.00 2013-06-06 18:31:03.375 157 12555.20 158.00 54810.55 88888.00 2013-06-06 18:31:03.500 157 12555.20 158.03 54810.55 88888.00 2013-06-06 18:31:03.625 157 12555.15 157.97 54810.50 88888.00 2013-06-06 18:31:03.750 157 12555.23 158.00 54810.53 88888.00 2013-06-06 18:31:03.875 157 12555.27 158.00 54810.50 88888.00 2013-06-06 18:31:04.000 157 12555.20 157.97 54810.53 88888.00 2013-06-06 18:31:04.125 157 12555.15 158.00 54810.53 88888.00 2013-06-06 18:31:04.250 157 12555.10 158.03 54810.50 88888.00 2013-06-06 18:31:04.375 157 12555.20 158.05 54810.50 88888.00 2013-06-06 18:31:04.500 157 12555.20 158.03 54810.53 88888.00 2013-06-06 18:31:04.625 157 12555.20 158.03 54810.55 88888.00 2013-06-06 18:31:04.750 157 12555.20 158.03 54810.53 88888.00 2013-06-06 18:31:04.875 157 12555.17 158.05 54810.55 88888.00 2013-06-06 18:31:05.000 157 12555.15 158.10 54810.53 88888.00 2013-06-06 18:31:05.125 157 12555.17 158.07 54810.47 88888.00 2013-06-06 18:31:05.250 157 12555.12 158.10 54810.47 88888.00 2013-06-06 18:31:05.375 157 12555.17 158.10 54810.50 88888.00 2013-06-06 18:31:05.500 157 12555.20 158.10 54810.50 88888.00 2013-06-06 18:31:05.625 157 12555.20 158.10 54810.50 88888.00 2013-06-06 18:31:05.750 157 12555.15 158.10 54810.53 88888.00 2013-06-06 18:31:05.875 157 12555.17 158.12 54810.55 88888.00 2013-06-06 18:31:06.000 157 12555.17 158.15 54810.53 88888.00 2013-06-06 18:31:06.125 157 12555.12 158.12 54810.53 88888.00 2013-06-06 18:31:06.250 157 12555.15 158.12 54810.53 88888.00 2013-06-06 18:31:06.375 157 12555.12 158.10 54810.50 88888.00 2013-06-06 18:31:06.500 157 12555.08 158.10 54810.50 88888.00 2013-06-06 18:31:06.625 157 12555.10 158.15 54810.53 88888.00 2013-06-06 18:31:06.750 157 12555.10 158.18 54810.50 88888.00 2013-06-06 18:31:06.875 157 12555.00 158.20 54810.53 88888.00 2013-06-06 18:31:07.000 157 12554.98 158.18 54810.50 88888.00 2013-06-06 18:31:07.125 157 12555.02 158.18 54810.53 88888.00 2013-06-06 18:31:07.250 157 12555.05 158.20 54810.55 88888.00 2013-06-06 18:31:07.375 157 12555.12 158.20 54810.53 88888.00 2013-06-06 18:31:07.500 157 12555.12 158.18 54810.50 88888.00 2013-06-06 18:31:07.625 157 12555.08 158.18 54810.50 88888.00 2013-06-06 18:31:07.750 157 12555.10 158.20 54810.53 88888.00 2013-06-06 18:31:07.875 157 12555.15 158.25 54810.50 88888.00 2013-06-06 18:31:08.000 157 12555.15 158.28 54810.53 88888.00 2013-06-06 18:31:08.125 157 12555.08 158.30 54810.55 88888.00 2013-06-06 18:31:08.250 157 12555.02 158.30 54810.55 88888.00 2013-06-06 18:31:08.375 157 12555.08 158.30 54810.53 88888.00 2013-06-06 18:31:08.500 157 12555.10 158.32 54810.55 88888.00 2013-06-06 18:31:08.625 157 12555.10 158.32 54810.57 88888.00 2013-06-06 18:31:08.750 157 12555.12 158.32 54810.57 88888.00 2013-06-06 18:31:08.875 157 12555.17 158.38 54810.55 88888.00 2013-06-06 18:31:09.000 157 12555.15 158.38 54810.55 88888.00 2013-06-06 18:31:09.125 157 12555.10 158.38 54810.55 88888.00 2013-06-06 18:31:09.250 157 12555.08 158.32 54810.57 88888.00 2013-06-06 18:31:09.375 157 12555.10 158.38 54810.57 88888.00 2013-06-06 18:31:09.500 157 12555.12 158.40 54810.60 88888.00 2013-06-06 18:31:09.625 157 12555.12 158.43 54810.60 88888.00 2013-06-06 18:31:09.750 157 12555.10 158.40 54810.57 88888.00 2013-06-06 18:31:09.875 157 12555.15 158.40 54810.55 88888.00 2013-06-06 18:31:10.000 157 12555.15 158.43 54810.57 88888.00 2013-06-06 18:31:10.125 157 12555.12 158.43 54810.57 88888.00 2013-06-06 18:31:10.250 157 12555.12 158.40 54810.55 88888.00 2013-06-06 18:31:10.375 157 12555.12 158.43 54810.55 88888.00 2013-06-06 18:31:10.500 157 12555.08 158.45 54810.57 88888.00 2013-06-06 18:31:10.625 157 12555.02 158.45 54810.55 88888.00 2013-06-06 18:31:10.750 157 12555.02 158.45 54810.57 88888.00 2013-06-06 18:31:10.875 157 12555.02 158.45 54810.57 88888.00 2013-06-06 18:31:11.000 157 12555.00 158.53 54810.57 88888.00 2013-06-06 18:31:11.125 157 12555.02 158.50 54810.60 88888.00 2013-06-06 18:31:11.250 157 12555.00 158.50 54810.57 88888.00 2013-06-06 18:31:11.375 157 12554.95 158.50 54810.57 88888.00 2013-06-06 18:31:11.500 157 12554.95 158.47 54810.55 88888.00 2013-06-06 18:31:11.625 157 12554.98 158.47 54810.55 88888.00 2013-06-06 18:31:11.750 157 12555.02 158.50 54810.57 88888.00 2013-06-06 18:31:11.875 157 12555.02 158.50 54810.60 88888.00 2013-06-06 18:31:12.000 157 12555.00 158.50 54810.57 88888.00 2013-06-06 18:31:12.125 157 12554.98 158.53 54810.57 88888.00 2013-06-06 18:31:12.250 157 12554.98 158.53 54810.57 88888.00 2013-06-06 18:31:12.375 157 12555.00 158.53 54810.57 88888.00 2013-06-06 18:31:12.500 157 12554.95 158.50 54810.53 88888.00 2013-06-06 18:31:12.625 157 12554.92 158.53 54810.53 88888.00 2013-06-06 18:31:12.750 157 12555.02 158.53 54810.50 88888.00 2013-06-06 18:31:12.875 157 12554.98 158.53 54810.50 88888.00 2013-06-06 18:31:13.000 157 12554.95 158.57 54810.55 88888.00 2013-06-06 18:31:13.125 157 12554.88 158.62 54810.57 88888.00 2013-06-06 18:31:13.250 157 12554.83 158.60 54810.55 88888.00 2013-06-06 18:31:13.375 157 12554.90 158.62 54810.55 88888.00 2013-06-06 18:31:13.500 157 12554.92 158.62 54810.57 88888.00 2013-06-06 18:31:13.625 157 12554.92 158.62 54810.57 88888.00 2013-06-06 18:31:13.750 157 12554.88 158.62 54810.57 88888.00 2013-06-06 18:31:13.875 157 12554.85 158.68 54810.55 88888.00 2013-06-06 18:31:14.000 157 12554.88 158.68 54810.57 88888.00 2013-06-06 18:31:14.125 157 12554.92 158.68 54810.60 88888.00 2013-06-06 18:31:14.250 157 12554.90 158.62 54810.60 88888.00 2013-06-06 18:31:14.375 157 12554.88 158.65 54810.57 88888.00 2013-06-06 18:31:14.500 157 12554.88 158.70 54810.57 88888.00 2013-06-06 18:31:14.625 157 12554.90 158.72 54810.60 88888.00 2013-06-06 18:31:14.750 157 12554.90 158.70 54810.62 88888.00 2013-06-06 18:31:14.875 157 12554.95 158.70 54810.60 88888.00 2013-06-06 18:31:15.000 157 12554.98 158.72 54810.60 88888.00 2013-06-06 18:31:15.125 157 12555.00 158.72 54810.60 88888.00 2013-06-06 18:31:15.250 157 12554.85 158.75 54810.60 88888.00 2013-06-06 18:31:15.375 157 12554.88 158.75 54810.57 88888.00 2013-06-06 18:31:15.500 157 12554.92 158.78 54810.62 88888.00 2013-06-06 18:31:15.625 157 12554.98 158.75 54810.60 88888.00 2013-06-06 18:31:15.750 157 12555.00 158.78 54810.60 88888.00 2013-06-06 18:31:15.875 157 12554.98 158.75 54810.60 88888.00 2013-06-06 18:31:16.000 157 12554.95 158.78 54810.57 88888.00 2013-06-06 18:31:16.125 157 12555.00 158.80 54810.57 88888.00 2013-06-06 18:31:16.250 157 12554.90 158.85 54810.62 88888.00 2013-06-06 18:31:16.375 157 12554.92 158.82 54810.65 88888.00 2013-06-06 18:31:16.500 157 12554.90 158.85 54810.60 88888.00 2013-06-06 18:31:16.625 157 12554.90 158.85 54810.62 88888.00 2013-06-06 18:31:16.750 157 12554.90 158.85 54810.60 88888.00 2013-06-06 18:31:16.875 157 12554.92 158.85 54810.62 88888.00 2013-06-06 18:31:17.000 157 12554.95 158.82 54810.62 88888.00 2013-06-06 18:31:17.125 157 12554.92 158.88 54810.62 88888.00 2013-06-06 18:31:17.250 157 12554.88 158.85 54810.65 88888.00 2013-06-06 18:31:17.375 157 12554.90 158.82 54810.62 88888.00 2013-06-06 18:31:17.500 157 12554.88 158.85 54810.60 88888.00 2013-06-06 18:31:17.625 157 12554.92 158.88 54810.65 88888.00 2013-06-06 18:31:17.750 157 12554.98 158.90 54810.65 88888.00 2013-06-06 18:31:17.875 157 12554.98 158.93 54810.62 88888.00 2013-06-06 18:31:18.000 157 12555.02 158.90 54810.60 88888.00 2013-06-06 18:31:18.125 157 12555.00 158.88 54810.60 88888.00 2013-06-06 18:31:18.250 157 12554.88 158.88 54810.57 88888.00 2013-06-06 18:31:18.375 157 12554.92 158.90 54810.57 88888.00 2013-06-06 18:31:18.500 157 12554.98 158.90 54810.57 88888.00 2013-06-06 18:31:18.625 157 12555.00 158.90 54810.57 88888.00 2013-06-06 18:31:18.750 157 12555.02 158.90 54810.60 88888.00 2013-06-06 18:31:18.875 157 12555.05 158.95 54810.60 88888.00 2013-06-06 18:31:19.000 157 12555.00 158.93 54810.60 88888.00 2013-06-06 18:31:19.125 157 12554.92 158.90 54810.60 88888.00 2013-06-06 18:31:19.250 157 12554.88 158.95 54810.57 88888.00 2013-06-06 18:31:19.375 157 12554.95 158.95 54810.57 88888.00 2013-06-06 18:31:19.500 157 12555.05 158.97 54810.57 88888.00 2013-06-06 18:31:19.625 157 12555.05 159.00 54810.57 88888.00 2013-06-06 18:31:19.750 157 12555.05 158.97 54810.57 88888.00 2013-06-06 18:31:19.875 157 12555.00 158.95 54810.57 88888.00 2013-06-06 18:31:20.000 157 12555.00 159.00 54810.57 88888.00 2013-06-06 18:31:20.125 157 12555.08 159.03 54810.55 88888.00 2013-06-06 18:31:20.250 157 12555.08 159.00 54810.57 88888.00 2013-06-06 18:31:20.375 157 12555.10 159.05 54810.60 88888.00 2013-06-06 18:31:20.500 157 12555.05 159.07 54810.60 88888.00 2013-06-06 18:31:20.625 157 12555.08 159.05 54810.60 88888.00 2013-06-06 18:31:20.750 157 12555.08 159.05 54810.57 88888.00 2013-06-06 18:31:20.875 157 12555.02 159.05 54810.57 88888.00 2013-06-06 18:31:21.000 157 12555.02 159.07 54810.57 88888.00 2013-06-06 18:31:21.125 157 12555.00 159.10 54810.60 88888.00 2013-06-06 18:31:21.250 157 12554.98 159.05 54810.60 88888.00 2013-06-06 18:31:21.375 157 12554.95 159.05 54810.60 88888.00 2013-06-06 18:31:21.500 157 12554.98 159.05 54810.60 88888.00 2013-06-06 18:31:21.625 157 12555.02 159.05 54810.60 88888.00 2013-06-06 18:31:21.750 157 12555.10 159.07 54810.60 88888.00 2013-06-06 18:31:21.875 157 12555.08 159.10 54810.62 88888.00 2013-06-06 18:31:22.000 157 12555.05 159.07 54810.60 88888.00 2013-06-06 18:31:22.125 157 12555.05 159.10 54810.62 88888.00 2013-06-06 18:31:22.250 157 12554.98 159.10 54810.60 88888.00 2013-06-06 18:31:22.375 157 12554.98 159.10 54810.60 88888.00 2013-06-06 18:31:22.500 157 12555.00 159.12 54810.57 88888.00 2013-06-06 18:31:22.625 157 12555.08 159.12 54810.55 88888.00 2013-06-06 18:31:22.750 157 12555.08 159.12 54810.60 88888.00 2013-06-06 18:31:22.875 157 12555.08 159.12 54810.65 88888.00 2013-06-06 18:31:23.000 157 12555.10 159.15 54810.65 88888.00 2013-06-06 18:31:23.125 157 12555.08 159.18 54810.65 88888.00 2013-06-06 18:31:23.250 157 12555.08 159.12 54810.62 88888.00 2013-06-06 18:31:23.375 157 12555.08 159.15 54810.62 88888.00 2013-06-06 18:31:23.500 157 12555.08 159.15 54810.57 88888.00 2013-06-06 18:31:23.625 157 12555.08 159.15 54810.57 88888.00 2013-06-06 18:31:23.750 157 12555.08 159.15 54810.60 88888.00 2013-06-06 18:31:23.875 157 12555.10 159.15 54810.60 88888.00 2013-06-06 18:31:24.000 157 12555.10 159.12 54810.60 88888.00 2013-06-06 18:31:24.125 157 12555.10 159.12 54810.57 88888.00 2013-06-06 18:31:24.250 157 12555.12 159.12 54810.57 88888.00 2013-06-06 18:31:24.375 157 12555.12 159.15 54810.55 88888.00 2013-06-06 18:31:24.500 157 12555.12 159.18 54810.57 88888.00 2013-06-06 18:31:24.625 157 12555.10 159.18 54810.60 88888.00 2013-06-06 18:31:24.750 157 12555.23 159.18 54810.60 88888.00 2013-06-06 18:31:24.875 157 12555.27 159.15 54810.60 88888.00 2013-06-06 18:31:25.000 157 12555.23 159.12 54810.57 88888.00 2013-06-06 18:31:25.125 157 12555.20 159.12 54810.60 88888.00 2013-06-06 18:31:25.250 157 12555.20 159.15 54810.60 88888.00 2013-06-06 18:31:25.375 157 12555.20 159.20 54810.60 88888.00 2013-06-06 18:31:25.500 157 12555.23 159.20 54810.57 88888.00 2013-06-06 18:31:25.625 157 12555.23 159.18 54810.55 88888.00 2013-06-06 18:31:25.750 157 12555.25 159.20 54810.57 88888.00 2013-06-06 18:31:25.875 157 12555.20 159.20 54810.55 88888.00 2013-06-06 18:31:26.000 157 12555.20 159.15 54810.53 88888.00 2013-06-06 18:31:26.125 157 12555.20 159.18 54810.53 88888.00 2013-06-06 18:31:26.250 157 12555.20 159.15 54810.55 88888.00 2013-06-06 18:31:26.375 157 12555.23 159.20 54810.60 88888.00 2013-06-06 18:31:26.500 157 12555.23 159.22 54810.62 88888.00 2013-06-06 18:31:26.625 157 12555.23 159.20 54810.62 88888.00 2013-06-06 18:31:26.750 157 12555.23 159.18 54810.60 88888.00 2013-06-06 18:31:26.875 157 12555.17 159.18 54810.60 88888.00 2013-06-06 18:31:27.000 157 12555.17 159.22 54810.60 88888.00 2013-06-06 18:31:27.125 157 12555.17 159.28 54810.60 88888.00 2013-06-06 18:31:27.250 157 12555.10 159.22 54810.62 88888.00 2013-06-06 18:31:27.375 157 12555.10 159.22 54810.65 88888.00 2013-06-06 18:31:27.500 157 12555.12 159.22 54810.60 88888.00 2013-06-06 18:31:27.625 157 12555.10 159.22 54810.60 88888.00 2013-06-06 18:31:27.750 157 12555.10 159.25 54810.62 88888.00 2013-06-06 18:31:27.875 157 12555.15 159.22 54810.62 88888.00 2013-06-06 18:31:28.000 157 12555.23 159.25 54810.62 88888.00 2013-06-06 18:31:28.125 157 12555.20 159.22 54810.62 88888.00 2013-06-06 18:31:28.250 157 12555.10 159.20 54810.57 88888.00 2013-06-06 18:31:28.375 157 12555.15 159.25 54810.60 88888.00 2013-06-06 18:31:28.500 157 12555.15 159.30 54810.62 88888.00 2013-06-06 18:31:28.625 157 12555.17 159.28 54810.65 88888.00 2013-06-06 18:31:28.750 157 12555.15 159.28 54810.62 88888.00 2013-06-06 18:31:28.875 157 12555.20 159.30 54810.60 88888.00 2013-06-06 18:31:29.000 157 12555.25 159.32 54810.62 88888.00 2013-06-06 18:31:29.125 157 12555.17 159.32 54810.65 88888.00 2013-06-06 18:31:29.250 157 12555.10 159.28 54810.65 88888.00 2013-06-06 18:31:29.375 157 12555.15 159.28 54810.62 88888.00 2013-06-06 18:31:29.500 157 12555.20 159.28 54810.62 88888.00 2013-06-06 18:31:29.625 157 12555.17 159.30 54810.62 88888.00 2013-06-06 18:31:29.750 157 12555.15 159.28 54810.62 88888.00 2013-06-06 18:31:29.875 157 12555.15 159.30 54810.62 88888.00 2013-06-06 18:31:30.000 157 12555.15 159.30 54810.62 88888.00 2013-06-06 18:31:30.125 157 12555.12 159.25 54810.65 88888.00 2013-06-06 18:31:30.250 157 12555.15 159.25 54810.62 88888.00 2013-06-06 18:31:30.375 157 12555.23 159.28 54810.65 88888.00 2013-06-06 18:31:30.500 157 12555.20 159.28 54810.60 88888.00 2013-06-06 18:31:30.625 157 12555.17 159.28 54810.60 88888.00 2013-06-06 18:31:30.750 157 12555.10 159.25 54810.62 88888.00 2013-06-06 18:31:30.875 157 12555.12 159.28 54810.65 88888.00 2013-06-06 18:31:31.000 157 12555.08 159.28 54810.65 88888.00 2013-06-06 18:31:31.125 157 12555.08 159.30 54810.65 88888.00 2013-06-06 18:31:31.250 157 12555.08 159.30 54810.65 88888.00 2013-06-06 18:31:31.375 157 12555.10 159.30 54810.62 88888.00 2013-06-06 18:31:31.500 157 12555.10 159.32 54810.65 88888.00 2013-06-06 18:31:31.625 157 12555.08 159.32 54810.60 88888.00 2013-06-06 18:31:31.750 157 12555.08 159.30 54810.62 88888.00 2013-06-06 18:31:31.875 157 12555.12 159.30 54810.62 88888.00 2013-06-06 18:31:32.000 157 12555.15 159.30 54810.60 88888.00 2013-06-06 18:31:32.125 157 12555.15 159.28 54810.62 88888.00 2013-06-06 18:31:32.250 157 12555.17 159.32 54810.65 88888.00 2013-06-06 18:31:32.375 157 12555.23 159.35 54810.68 88888.00 2013-06-06 18:31:32.500 157 12555.20 159.35 54810.65 88888.00 2013-06-06 18:31:32.625 157 12555.12 159.38 54810.62 88888.00 2013-06-06 18:31:32.750 157 12555.05 159.32 54810.65 88888.00 2013-06-06 18:31:32.875 157 12555.10 159.30 54810.62 88888.00 2013-06-06 18:31:33.000 157 12555.15 159.32 54810.62 88888.00 2013-06-06 18:31:33.125 157 12555.10 159.32 54810.65 88888.00 2013-06-06 18:31:33.250 157 12555.05 159.30 54810.62 88888.00 2013-06-06 18:31:33.375 157 12555.12 159.35 54810.65 88888.00 2013-06-06 18:31:33.500 157 12555.17 159.35 54810.68 88888.00 2013-06-06 18:31:33.625 157 12555.23 159.32 54810.65 88888.00 2013-06-06 18:31:33.750 157 12555.20 159.30 54810.65 88888.00 2013-06-06 18:31:33.875 157 12555.15 159.35 54810.68 88888.00 2013-06-06 18:31:34.000 157 12555.17 159.35 54810.68 88888.00 2013-06-06 18:31:34.125 157 12555.20 159.32 54810.68 88888.00 2013-06-06 18:31:34.250 157 12555.23 159.30 54810.68 88888.00 2013-06-06 18:31:34.375 157 12555.25 159.30 54810.68 88888.00 2013-06-06 18:31:34.500 157 12555.15 159.28 54810.68 88888.00 2013-06-06 18:31:34.625 157 12555.17 159.25 54810.65 88888.00 2013-06-06 18:31:34.750 157 12555.17 159.28 54810.65 88888.00 2013-06-06 18:31:34.875 157 12555.15 159.30 54810.68 88888.00 2013-06-06 18:31:35.000 157 12555.10 159.32 54810.70 88888.00 2013-06-06 18:31:35.125 157 12555.05 159.32 54810.70 88888.00 2013-06-06 18:31:35.250 157 12555.02 159.30 54810.68 88888.00 2013-06-06 18:31:35.375 157 12555.12 159.30 54810.68 88888.00 2013-06-06 18:31:35.500 157 12555.20 159.30 54810.70 88888.00 2013-06-06 18:31:35.625 157 12555.23 159.30 54810.70 88888.00 2013-06-06 18:31:35.750 157 12555.23 159.30 54810.70 88888.00 2013-06-06 18:31:35.875 157 12555.20 159.28 54810.65 88888.00 2013-06-06 18:31:36.000 157 12555.17 159.30 54810.68 88888.00 2013-06-06 18:31:36.125 157 12555.15 159.32 54810.70 88888.00 2013-06-06 18:31:36.250 157 12555.12 159.30 54810.70 88888.00 2013-06-06 18:31:36.375 157 12555.23 159.30 54810.65 88888.00 2013-06-06 18:31:36.500 157 12555.20 159.28 54810.60 88888.00 2013-06-06 18:31:36.625 157 12555.20 159.30 54810.62 88888.00 2013-06-06 18:31:36.750 157 12555.23 159.30 54810.65 88888.00 2013-06-06 18:31:36.875 157 12555.27 159.32 54810.65 88888.00 2013-06-06 18:31:37.000 157 12555.27 159.35 54810.65 88888.00 2013-06-06 18:31:37.125 157 12555.25 159.32 54810.68 88888.00 2013-06-06 18:31:37.250 157 12555.20 159.30 54810.70 88888.00 2013-06-06 18:31:37.375 157 12555.15 159.28 54810.62 88888.00 2013-06-06 18:31:37.500 157 12555.10 159.32 54810.65 88888.00 2013-06-06 18:31:37.625 157 12555.10 159.35 54810.68 88888.00 2013-06-06 18:31:37.750 157 12555.12 159.38 54810.68 88888.00 2013-06-06 18:31:37.875 157 12555.15 159.40 54810.65 88888.00 2013-06-06 18:31:38.000 157 12555.17 159.38 54810.62 88888.00 2013-06-06 18:31:38.125 157 12555.23 159.40 54810.65 88888.00 2013-06-06 18:31:38.250 157 12555.25 159.38 54810.68 88888.00 2013-06-06 18:31:38.375 157 12555.30 159.43 54810.68 88888.00 2013-06-06 18:31:38.500 157 12555.25 159.43 54810.65 88888.00 2013-06-06 18:31:38.625 157 12555.20 159.40 54810.65 88888.00 2013-06-06 18:31:38.750 157 12555.12 159.35 54810.65 88888.00 2013-06-06 18:31:38.875 157 12555.15 159.35 54810.68 88888.00 2013-06-06 18:31:39.000 157 12555.23 159.43 54810.68 88888.00 2013-06-06 18:31:39.125 157 12555.30 159.45 54810.70 88888.00 2013-06-06 18:31:39.250 157 12555.20 159.43 54810.70 88888.00 2013-06-06 18:31:39.375 157 12555.17 159.43 54810.72 88888.00 2013-06-06 18:31:39.500 157 12555.15 159.45 54810.72 88888.00 2013-06-06 18:31:39.625 157 12555.20 159.47 54810.75 88888.00 2013-06-06 18:31:39.750 157 12555.20 159.50 54810.75 88888.00 2013-06-06 18:31:39.875 157 12555.20 159.53 54810.75 88888.00 2013-06-06 18:31:40.000 157 12555.23 159.53 54810.75 88888.00 2013-06-06 18:31:40.125 157 12555.23 159.50 54810.75 88888.00 2013-06-06 18:31:40.250 157 12555.23 159.47 54810.70 88888.00 2013-06-06 18:31:40.375 157 12555.27 159.47 54810.70 88888.00 2013-06-06 18:31:40.500 157 12555.25 159.53 54810.72 88888.00 2013-06-06 18:31:40.625 157 12555.25 159.53 54810.72 88888.00 2013-06-06 18:31:40.750 157 12555.25 159.53 54810.72 88888.00 2013-06-06 18:31:40.875 157 12555.23 159.47 54810.68 88888.00 2013-06-06 18:31:41.000 157 12555.20 159.47 54810.70 88888.00 2013-06-06 18:31:41.125 157 12555.17 159.53 54810.75 88888.00 2013-06-06 18:31:41.250 157 12555.15 159.50 54810.75 88888.00 2013-06-06 18:31:41.375 157 12555.17 159.50 54810.75 88888.00 2013-06-06 18:31:41.500 157 12555.23 159.50 54810.70 88888.00 2013-06-06 18:31:41.625 157 12555.17 159.50 54810.75 88888.00 2013-06-06 18:31:41.750 157 12555.12 159.55 54810.75 88888.00 2013-06-06 18:31:41.875 157 12555.15 159.55 54810.72 88888.00 2013-06-06 18:31:42.000 157 12555.20 159.57 54810.72 88888.00 2013-06-06 18:31:42.125 157 12555.20 159.53 54810.70 88888.00 2013-06-06 18:31:42.250 157 12555.15 159.47 54810.68 88888.00 2013-06-06 18:31:42.375 157 12555.17 159.50 54810.70 88888.00 2013-06-06 18:31:42.500 157 12555.12 159.55 54810.70 88888.00 2013-06-06 18:31:42.625 157 12555.05 159.57 54810.72 88888.00 2013-06-06 18:31:42.750 157 12555.08 159.55 54810.72 88888.00 2013-06-06 18:31:42.875 157 12555.17 159.57 54810.72 88888.00 2013-06-06 18:31:43.000 157 12555.17 159.57 54810.70 88888.00 2013-06-06 18:31:43.125 157 12555.15 159.60 54810.70 88888.00 2013-06-06 18:31:43.250 157 12555.15 159.57 54810.70 88888.00 2013-06-06 18:31:43.375 157 12555.15 159.55 54810.68 88888.00 2013-06-06 18:31:43.500 157 12555.12 159.53 54810.68 88888.00 2013-06-06 18:31:43.625 157 12555.12 159.53 54810.72 88888.00 2013-06-06 18:31:43.750 157 12555.10 159.55 54810.72 88888.00 2013-06-06 18:31:43.875 157 12555.08 159.55 54810.72 88888.00 2013-06-06 18:31:44.000 157 12555.05 159.55 54810.72 88888.00 2013-06-06 18:31:44.125 157 12555.12 159.57 54810.72 88888.00 2013-06-06 18:31:44.250 157 12555.12 159.57 54810.75 88888.00 2013-06-06 18:31:44.375 157 12555.12 159.60 54810.75 88888.00 2013-06-06 18:31:44.500 157 12555.15 159.60 54810.78 88888.00 2013-06-06 18:31:44.625 157 12555.12 159.62 54810.78 88888.00 2013-06-06 18:31:44.750 157 12555.15 159.65 54810.78 88888.00 2013-06-06 18:31:44.875 157 12555.12 159.62 54810.78 88888.00 2013-06-06 18:31:45.000 157 12555.08 159.60 54810.72 88888.00 2013-06-06 18:31:45.125 157 12555.10 159.60 54810.75 88888.00 2013-06-06 18:31:45.250 157 12555.08 159.57 54810.75 88888.00 2013-06-06 18:31:45.375 157 12555.08 159.60 54810.75 88888.00 2013-06-06 18:31:45.500 157 12555.08 159.62 54810.78 88888.00 2013-06-06 18:31:45.625 157 12555.12 159.62 54810.78 88888.00 2013-06-06 18:31:45.750 157 12555.12 159.57 54810.78 88888.00 2013-06-06 18:31:45.875 157 12555.15 159.60 54810.75 88888.00 2013-06-06 18:31:46.000 157 12555.15 159.60 54810.78 88888.00 2013-06-06 18:31:46.125 157 12555.12 159.60 54810.78 88888.00 2013-06-06 18:31:46.250 157 12555.10 159.60 54810.78 88888.00 2013-06-06 18:31:46.375 157 12555.15 159.62 54810.80 88888.00 2013-06-06 18:31:46.500 157 12555.17 159.62 54810.80 88888.00 2013-06-06 18:31:46.625 157 12555.17 159.57 54810.78 88888.00 2013-06-06 18:31:46.750 157 12555.10 159.57 54810.78 88888.00 2013-06-06 18:31:46.875 157 12555.12 159.57 54810.82 88888.00 2013-06-06 18:31:47.000 157 12555.15 159.62 54810.82 88888.00 2013-06-06 18:31:47.125 157 12555.17 159.60 54810.82 88888.00 2013-06-06 18:31:47.250 157 12555.15 159.55 54810.80 88888.00 2013-06-06 18:31:47.375 157 12555.15 159.57 54810.78 88888.00 2013-06-06 18:31:47.500 157 12555.15 159.57 54810.78 88888.00 2013-06-06 18:31:47.625 157 12555.15 159.57 54810.78 88888.00 2013-06-06 18:31:47.750 157 12555.10 159.60 54810.78 88888.00 2013-06-06 18:31:47.875 157 12555.12 159.57 54810.80 88888.00 2013-06-06 18:31:48.000 157 12555.15 159.60 54810.80 88888.00 2013-06-06 18:31:48.125 157 12555.20 159.60 54810.80 88888.00 2013-06-06 18:31:48.250 157 12555.23 159.57 54810.82 88888.00 2013-06-06 18:31:48.375 157 12555.23 159.55 54810.85 88888.00 2013-06-06 18:31:48.500 157 12555.17 159.55 54810.82 88888.00 2013-06-06 18:31:48.625 157 12555.20 159.55 54810.78 88888.00 2013-06-06 18:31:48.750 157 12555.23 159.57 54810.80 88888.00 2013-06-06 18:31:48.875 157 12555.17 159.60 54810.80 88888.00 2013-06-06 18:31:49.000 157 12555.12 159.57 54810.78 88888.00 2013-06-06 18:31:49.125 157 12555.15 159.60 54810.82 88888.00 2013-06-06 18:31:49.250 157 12555.17 159.62 54810.82 88888.00 2013-06-06 18:31:49.375 157 12555.20 159.60 54810.82 88888.00 2013-06-06 18:31:49.500 157 12555.23 159.60 54810.80 88888.00 2013-06-06 18:31:49.625 157 12555.17 159.60 54810.80 88888.00 2013-06-06 18:31:49.750 157 12555.15 159.62 54810.80 88888.00 2013-06-06 18:31:49.875 157 12555.17 159.60 54810.78 88888.00 2013-06-06 18:31:50.000 157 12555.17 159.57 54810.78 88888.00 2013-06-06 18:31:50.125 157 12555.20 159.62 54810.80 88888.00 2013-06-06 18:31:50.250 157 12555.15 159.62 54810.80 88888.00 2013-06-06 18:31:50.375 157 12555.20 159.62 54810.80 88888.00 2013-06-06 18:31:50.500 157 12555.23 159.68 54810.80 88888.00 2013-06-06 18:31:50.625 157 12555.25 159.65 54810.82 88888.00 2013-06-06 18:31:50.750 157 12555.27 159.65 54810.82 88888.00 2013-06-06 18:31:50.875 157 12555.23 159.68 54810.82 88888.00 2013-06-06 18:31:51.000 157 12555.17 159.62 54810.82 88888.00 2013-06-06 18:31:51.125 157 12555.23 159.65 54810.82 88888.00 2013-06-06 18:31:51.250 157 12555.20 159.65 54810.80 88888.00 2013-06-06 18:31:51.375 157 12555.25 159.65 54810.80 88888.00 2013-06-06 18:31:51.500 157 12555.23 159.65 54810.80 88888.00 2013-06-06 18:31:51.625 157 12555.20 159.62 54810.80 88888.00 2013-06-06 18:31:51.750 157 12555.20 159.68 54810.85 88888.00 2013-06-06 18:31:51.875 157 12555.25 159.70 54810.85 88888.00 2013-06-06 18:31:52.000 157 12555.27 159.70 54810.85 88888.00 2013-06-06 18:31:52.125 157 12555.30 159.68 54810.82 88888.00 2013-06-06 18:31:52.250 157 12555.20 159.65 54810.85 88888.00 2013-06-06 18:31:52.375 157 12555.23 159.70 54810.85 88888.00 2013-06-06 18:31:52.500 157 12555.23 159.68 54810.88 88888.00 2013-06-06 18:31:52.625 157 12555.30 159.68 54810.88 88888.00 2013-06-06 18:31:52.750 157 12555.30 159.65 54810.88 88888.00 2013-06-06 18:31:52.875 157 12555.27 159.65 54810.90 88888.00 2013-06-06 18:31:53.000 157 12555.23 159.62 54810.88 88888.00 2013-06-06 18:31:53.125 157 12555.20 159.65 54810.85 88888.00 2013-06-06 18:31:53.250 157 12555.17 159.65 54810.85 88888.00 2013-06-06 18:31:53.375 157 12555.23 159.65 54810.85 88888.00 2013-06-06 18:31:53.500 157 12555.23 159.70 54810.88 88888.00 2013-06-06 18:31:53.625 157 12555.25 159.68 54810.85 88888.00 2013-06-06 18:31:53.750 157 12555.25 159.68 54810.88 88888.00 2013-06-06 18:31:53.875 157 12555.25 159.68 54810.88 88888.00 2013-06-06 18:31:54.000 157 12555.25 159.68 54810.85 88888.00 2013-06-06 18:31:54.125 157 12555.23 159.68 54810.88 88888.00 2013-06-06 18:31:54.250 157 12555.17 159.65 54810.88 88888.00 2013-06-06 18:31:54.375 157 12555.17 159.65 54810.88 88888.00 2013-06-06 18:31:54.500 157 12555.17 159.62 54810.88 88888.00 2013-06-06 18:31:54.625 157 12555.17 159.62 54810.85 88888.00 2013-06-06 18:31:54.750 157 12555.20 159.65 54810.88 88888.00 2013-06-06 18:31:54.875 157 12555.20 159.62 54810.88 88888.00 2013-06-06 18:31:55.000 157 12555.20 159.57 54810.82 88888.00 2013-06-06 18:31:55.125 157 12555.20 159.55 54810.82 88888.00 2013-06-06 18:31:55.250 157 12555.20 159.55 54810.85 88888.00 2013-06-06 18:31:55.375 157 12555.25 159.62 54810.88 88888.00 2013-06-06 18:31:55.500 157 12555.25 159.62 54810.88 88888.00 2013-06-06 18:31:55.625 157 12555.20 159.60 54810.90 88888.00 2013-06-06 18:31:55.750 157 12555.20 159.57 54810.90 88888.00 2013-06-06 18:31:55.875 157 12555.17 159.55 54810.88 88888.00 2013-06-06 18:31:56.000 157 12555.15 159.55 54810.88 88888.00 2013-06-06 18:31:56.125 157 12555.08 159.57 54810.88 88888.00 2013-06-06 18:31:56.250 157 12554.98 159.55 54810.90 88888.00 2013-06-06 18:31:56.375 157 12555.02 159.57 54810.90 88888.00 2013-06-06 18:31:56.500 157 12555.10 159.60 54810.93 88888.00 2013-06-06 18:31:56.625 157 12555.15 159.62 54810.95 88888.00 2013-06-06 18:31:56.750 157 12555.15 159.65 54810.95 88888.00 2013-06-06 18:31:56.875 157 12555.10 159.60 54810.93 88888.00 2013-06-06 18:31:57.000 157 12555.08 159.57 54810.95 88888.00 2013-06-06 18:31:57.125 157 12555.10 159.60 54810.97 88888.00 2013-06-06 18:31:57.250 157 12555.10 159.60 54810.97 88888.00 2013-06-06 18:31:57.375 157 12555.08 159.62 54810.97 88888.00 2013-06-06 18:31:57.500 157 12555.10 159.60 54810.97 88888.00 2013-06-06 18:31:57.625 157 12555.05 159.62 54810.95 88888.00 2013-06-06 18:31:57.750 157 12555.02 159.62 54810.95 88888.00 2013-06-06 18:31:57.875 157 12555.02 159.60 54810.95 88888.00 2013-06-06 18:31:58.000 157 12555.00 159.60 54810.95 88888.00 2013-06-06 18:31:58.125 157 12554.98 159.60 54811.00 88888.00 2013-06-06 18:31:58.250 157 12554.92 159.57 54811.00 88888.00 2013-06-06 18:31:58.375 157 12554.95 159.55 54810.97 88888.00 2013-06-06 18:31:58.500 157 12554.98 159.57 54811.00 88888.00 2013-06-06 18:31:58.625 157 12554.92 159.62 54811.03 88888.00 2013-06-06 18:31:58.750 157 12554.95 159.65 54811.00 88888.00 2013-06-06 18:31:58.875 157 12554.92 159.65 54811.00 88888.00 2013-06-06 18:31:59.000 157 12554.95 159.60 54810.97 88888.00 2013-06-06 18:31:59.125 157 12554.98 159.60 54811.00 88888.00 2013-06-06 18:31:59.250 157 12554.95 159.62 54811.00 88888.00 2013-06-06 18:31:59.375 157 12555.00 159.65 54811.00 88888.00 2013-06-06 18:31:59.500 157 12555.02 159.68 54811.03 88888.00 2013-06-06 18:31:59.625 157 12555.00 159.68 54811.00 88888.00 2013-06-06 18:31:59.750 157 12554.95 159.65 54811.00 88888.00 2013-06-06 18:31:59.875 157 12554.98 159.65 54811.00 88888.00 2013-06-06 18:32:00.000 157 12555.00 159.68 54811.03 88888.00 2013-06-06 18:32:00.125 157 12555.00 159.65 54811.00 88888.00 2013-06-06 18:32:00.250 157 12554.95 159.57 54810.97 88888.00 2013-06-06 18:32:00.375 157 12555.05 159.60 54810.95 88888.00 2013-06-06 18:32:00.500 157 12555.10 159.62 54810.95 88888.00 2013-06-06 18:32:00.625 157 12555.15 159.60 54810.95 88888.00 2013-06-06 18:32:00.750 157 12555.12 159.62 54810.97 88888.00 2013-06-06 18:32:00.875 157 12555.12 159.62 54811.00 88888.00 2013-06-06 18:32:01.000 157 12555.15 159.70 54811.00 88888.00 2013-06-06 18:32:01.125 157 12555.15 159.68 54811.03 88888.00 2013-06-06 18:32:01.250 157 12555.08 159.65 54811.05 88888.00 2013-06-06 18:32:01.375 157 12555.10 159.68 54811.00 88888.00 2013-06-06 18:32:01.500 157 12555.15 159.68 54811.00 88888.00 2013-06-06 18:32:01.625 157 12555.15 159.62 54810.95 88888.00 2013-06-06 18:32:01.750 157 12555.20 159.65 54810.95 88888.00 2013-06-06 18:32:01.875 157 12555.25 159.68 54810.95 88888.00 2013-06-06 18:32:02.000 157 12555.27 159.65 54810.95 88888.00 2013-06-06 18:32:02.125 157 12555.33 159.62 54810.95 88888.00 2013-06-06 18:32:02.250 157 12555.30 159.55 54810.97 88888.00 2013-06-06 18:32:02.375 157 12555.30 159.62 54810.97 88888.00 2013-06-06 18:32:02.500 157 12555.30 159.68 54811.03 88888.00 2013-06-06 18:32:02.625 157 12555.23 159.68 54811.05 88888.00 2013-06-06 18:32:02.750 157 12555.25 159.65 54811.03 88888.00 2013-06-06 18:32:02.875 157 12555.30 159.65 54811.00 88888.00 2013-06-06 18:32:03.000 157 12555.30 159.65 54810.97 88888.00 2013-06-06 18:32:03.125 157 12555.23 159.68 54811.05 88888.00 2013-06-06 18:32:03.250 157 12555.23 159.65 54811.03 88888.00 2013-06-06 18:32:03.375 157 12555.27 159.65 54811.03 88888.00 2013-06-06 18:32:03.500 157 12555.30 159.65 54811.05 88888.00 2013-06-06 18:32:03.625 157 12555.30 159.60 54811.03 88888.00 2013-06-06 18:32:03.750 157 12555.30 159.62 54811.03 88888.00 2013-06-06 18:32:03.875 157 12555.25 159.60 54811.05 88888.00 2013-06-06 18:32:04.000 157 12555.25 159.60 54811.05 88888.00 2013-06-06 18:32:04.125 157 12555.27 159.62 54811.05 88888.00 2013-06-06 18:32:04.250 157 12555.27 159.60 54811.03 88888.00 2013-06-06 18:32:04.375 157 12555.33 159.62 54811.05 88888.00 2013-06-06 18:32:04.500 157 12555.30 159.62 54811.05 88888.00 2013-06-06 18:32:04.625 157 12555.27 159.60 54811.03 88888.00 2013-06-06 18:32:04.750 157 12555.23 159.55 54811.00 88888.00 2013-06-06 18:32:04.875 157 12555.25 159.55 54811.03 88888.00 2013-06-06 18:32:05.000 157 12555.27 159.60 54811.03 88888.00 2013-06-06 18:32:05.125 157 12555.25 159.57 54811.07 88888.00 2013-06-06 18:32:05.250 157 12555.25 159.57 54811.05 88888.00 2013-06-06 18:32:05.375 157 12555.25 159.57 54811.03 88888.00 2013-06-06 18:32:05.500 157 12555.27 159.55 54811.03 88888.00 2013-06-06 18:32:05.625 157 12555.27 159.55 54811.07 88888.00 2013-06-06 18:32:05.750 157 12555.30 159.53 54811.05 88888.00 2013-06-06 18:32:05.875 157 12555.23 159.53 54811.05 88888.00 2013-06-06 18:32:06.000 157 12555.20 159.50 54811.05 88888.00 2013-06-06 18:32:06.125 157 12555.20 159.50 54811.07 88888.00 2013-06-06 18:32:06.250 157 12555.20 159.47 54811.05 88888.00 2013-06-06 18:32:06.375 157 12555.25 159.45 54811.03 88888.00 2013-06-06 18:32:06.500 157 12555.30 159.40 54811.05 88888.00 2013-06-06 18:32:06.625 157 12555.30 159.45 54811.05 88888.00 2013-06-06 18:32:06.750 157 12555.27 159.50 54811.07 88888.00 2013-06-06 18:32:06.875 157 12555.30 159.45 54811.05 88888.00 2013-06-06 18:32:07.000 157 12555.33 159.40 54811.03 88888.00 2013-06-06 18:32:07.125 157 12555.33 159.45 54811.03 88888.00 2013-06-06 18:32:07.250 157 12555.33 159.45 54811.05 88888.00 2013-06-06 18:32:07.375 157 12555.33 159.40 54811.03 88888.00 2013-06-06 18:32:07.500 157 12555.27 159.38 54811.03 88888.00 2013-06-06 18:32:07.625 157 12555.27 159.40 54811.07 88888.00 2013-06-06 18:32:07.750 157 12555.27 159.43 54811.05 88888.00 2013-06-06 18:32:07.875 157 12555.27 159.40 54811.07 88888.00 2013-06-06 18:32:08.000 157 12555.25 159.40 54811.05 88888.00 2013-06-06 18:32:08.125 157 12555.25 159.38 54811.05 88888.00 2013-06-06 18:32:08.250 157 12555.25 159.35 54811.07 88888.00 2013-06-06 18:32:08.375 157 12555.27 159.40 54811.10 88888.00 2013-06-06 18:32:08.500 157 12555.27 159.43 54811.10 88888.00 2013-06-06 18:32:08.625 157 12555.30 159.38 54811.12 88888.00 2013-06-06 18:32:08.750 157 12555.33 159.32 54811.12 88888.00 2013-06-06 18:32:08.875 157 12555.35 159.35 54811.10 88888.00 2013-06-06 18:32:09.000 157 12555.35 159.35 54811.10 88888.00 2013-06-06 18:32:09.125 157 12555.35 159.30 54811.10 88888.00 2013-06-06 18:32:09.250 157 12555.35 159.30 54811.10 88888.00 2013-06-06 18:32:09.375 157 12555.38 159.30 54811.07 88888.00 2013-06-06 18:32:09.500 157 12555.38 159.30 54811.07 88888.00 2013-06-06 18:32:09.625 157 12555.40 159.30 54811.07 88888.00 2013-06-06 18:32:09.750 157 12555.48 159.32 54811.07 88888.00 2013-06-06 18:32:09.875 157 12555.52 159.30 54811.10 88888.00 2013-06-06 18:32:10.000 157 12555.52 159.32 54811.10 88888.00 2013-06-06 18:32:10.125 157 12555.50 159.30 54811.10 88888.00 2013-06-06 18:32:10.250 157 12555.45 159.25 54811.07 88888.00 2013-06-06 18:32:10.375 157 12555.48 159.28 54811.07 88888.00 2013-06-06 18:32:10.500 157 12555.50 159.25 54811.10 88888.00 2013-06-06 18:32:10.625 157 12555.50 159.28 54811.12 88888.00 2013-06-06 18:32:10.750 157 12555.42 159.28 54811.12 88888.00 2013-06-06 18:32:10.875 157 12555.30 159.28 54811.12 88888.00 2013-06-06 18:32:11.000 157 12555.30 159.28 54811.10 88888.00 2013-06-06 18:32:11.125 157 12555.35 159.28 54811.15 88888.00 2013-06-06 18:32:11.250 157 12555.38 159.25 54811.15 88888.00 2013-06-06 18:32:11.375 157 12555.40 159.25 54811.10 88888.00 2013-06-06 18:32:11.500 157 12555.38 159.22 54811.07 88888.00 2013-06-06 18:32:11.625 157 12555.33 159.22 54811.10 88888.00 2013-06-06 18:32:11.750 157 12555.33 159.22 54811.12 88888.00 2013-06-06 18:32:11.875 157 12555.38 159.20 54811.18 88888.00 2013-06-06 18:32:12.000 157 12555.42 159.22 54811.12 88888.00 2013-06-06 18:32:12.125 157 12555.42 159.20 54811.12 88888.00 2013-06-06 18:32:12.250 157 12555.38 159.20 54811.10 88888.00 2013-06-06 18:32:12.375 157 12555.35 159.22 54811.15 88888.00 2013-06-06 18:32:12.500 157 12555.38 159.22 54811.15 88888.00 2013-06-06 18:32:12.625 157 12555.35 159.22 54811.12 88888.00 2013-06-06 18:32:12.750 157 12555.35 159.20 54811.10 88888.00 2013-06-06 18:32:12.875 157 12555.42 159.20 54811.10 88888.00 2013-06-06 18:32:13.000 157 12555.50 159.22 54811.07 88888.00 2013-06-06 18:32:13.125 157 12555.52 159.20 54811.07 88888.00 2013-06-06 18:32:13.250 157 12555.48 159.20 54811.07 88888.00 2013-06-06 18:32:13.375 157 12555.52 159.22 54811.10 88888.00 2013-06-06 18:32:13.500 157 12555.50 159.25 54811.10 88888.00 2013-06-06 18:32:13.625 157 12555.45 159.25 54811.07 88888.00 2013-06-06 18:32:13.750 157 12555.48 159.20 54811.07 88888.00 2013-06-06 18:32:13.875 157 12555.55 159.25 54811.07 88888.00 2013-06-06 18:32:14.000 157 12555.48 159.22 54811.05 88888.00 2013-06-06 18:32:14.125 157 12555.45 159.25 54811.05 88888.00 2013-06-06 18:32:14.250 157 12555.50 159.28 54811.10 88888.00 2013-06-06 18:32:14.375 157 12555.52 159.28 54811.07 88888.00 2013-06-06 18:32:14.500 157 12555.48 159.28 54811.10 88888.00 2013-06-06 18:32:14.625 157 12555.50 159.32 54811.12 88888.00 2013-06-06 18:32:14.750 157 12555.50 159.30 54811.12 88888.00 2013-06-06 18:32:14.875 157 12555.55 159.28 54811.10 88888.00 2013-06-06 18:32:15.000 157 12555.65 159.30 54811.12 88888.00 2013-06-06 18:32:15.125 157 12555.65 159.30 54811.15 88888.00 2013-06-06 18:32:15.250 157 12555.55 159.35 54811.18 88888.00 2013-06-06 18:32:15.375 157 12555.55 159.35 54811.15 88888.00 2013-06-06 18:32:15.500 157 12555.52 159.28 54811.15 88888.00 2013-06-06 18:32:15.625 157 12555.50 159.32 54811.15 88888.00 2013-06-06 18:32:15.750 157 12555.55 159.30 54811.15 88888.00 2013-06-06 18:32:15.875 157 12555.55 159.32 54811.15 88888.00 2013-06-06 18:32:16.000 157 12555.52 159.35 54811.15 88888.00 2013-06-06 18:32:16.125 157 12555.55 159.32 54811.12 88888.00 2013-06-06 18:32:16.250 157 12555.52 159.30 54811.12 88888.00 2013-06-06 18:32:16.375 157 12555.55 159.35 54811.15 88888.00 2013-06-06 18:32:16.500 157 12555.55 159.40 54811.18 88888.00 2013-06-06 18:32:16.625 157 12555.60 159.38 54811.15 88888.00 2013-06-06 18:32:16.750 157 12555.62 159.40 54811.15 88888.00 2013-06-06 18:32:16.875 157 12555.65 159.40 54811.15 88888.00 2013-06-06 18:32:17.000 157 12555.58 159.43 54811.15 88888.00 2013-06-06 18:32:17.125 157 12555.55 159.45 54811.18 88888.00 2013-06-06 18:32:17.250 157 12555.55 159.45 54811.15 88888.00 2013-06-06 18:32:17.375 157 12555.60 159.43 54811.18 88888.00 2013-06-06 18:32:17.500 157 12555.58 159.47 54811.15 88888.00 2013-06-06 18:32:17.625 157 12555.55 159.47 54811.15 88888.00 2013-06-06 18:32:17.750 157 12555.55 159.45 54811.15 88888.00 2013-06-06 18:32:17.875 157 12555.55 159.47 54811.15 88888.00 2013-06-06 18:32:18.000 157 12555.58 159.47 54811.15 88888.00 2013-06-06 18:32:18.125 157 12555.55 159.47 54811.15 88888.00 2013-06-06 18:32:18.250 157 12555.55 159.45 54811.18 88888.00 2013-06-06 18:32:18.375 157 12555.62 159.50 54811.18 88888.00 2013-06-06 18:32:18.500 157 12555.65 159.50 54811.15 88888.00 2013-06-06 18:32:18.625 157 12555.58 159.50 54811.15 88888.00 2013-06-06 18:32:18.750 157 12555.52 159.47 54811.15 88888.00 2013-06-06 18:32:18.875 157 12555.55 159.47 54811.12 88888.00 2013-06-06 18:32:19.000 157 12555.60 159.47 54811.12 88888.00 2013-06-06 18:32:19.125 157 12555.58 159.53 54811.12 88888.00 2013-06-06 18:32:19.250 157 12555.50 159.50 54811.10 88888.00 2013-06-06 18:32:19.375 157 12555.52 159.53 54811.07 88888.00 2013-06-06 18:32:19.500 157 12555.52 159.53 54811.12 88888.00 2013-06-06 18:32:19.625 157 12555.52 159.57 54811.15 88888.00 2013-06-06 18:32:19.750 157 12555.55 159.57 54811.15 88888.00 2013-06-06 18:32:19.875 157 12555.55 159.60 54811.15 88888.00 2013-06-06 18:32:20.000 157 12555.58 159.62 54811.15 88888.00 2013-06-06 18:32:20.125 157 12555.58 159.60 54811.12 88888.00 2013-06-06 18:32:20.250 157 12555.52 159.57 54811.12 88888.00 2013-06-06 18:32:20.375 157 12555.60 159.62 54811.15 88888.00 2013-06-06 18:32:20.500 157 12555.62 159.62 54811.12 88888.00 2013-06-06 18:32:20.625 157 12555.62 159.65 54811.15 88888.00 2013-06-06 18:32:20.750 157 12555.58 159.68 54811.18 88888.00 2013-06-06 18:32:20.875 157 12555.58 159.68 54811.18 88888.00 2013-06-06 18:32:21.000 157 12555.52 159.68 54811.15 88888.00 2013-06-06 18:32:21.125 157 12555.55 159.65 54811.15 88888.00 2013-06-06 18:32:21.250 157 12555.48 159.65 54811.12 88888.00 2013-06-06 18:32:21.375 157 12555.48 159.72 54811.12 88888.00 2013-06-06 18:32:21.500 157 12555.45 159.72 54811.15 88888.00 2013-06-06 18:32:21.625 157 12555.48 159.72 54811.15 88888.00 2013-06-06 18:32:21.750 157 12555.48 159.75 54811.12 88888.00 2013-06-06 18:32:21.875 157 12555.50 159.75 54811.15 88888.00 2013-06-06 18:32:22.000 157 12555.50 159.75 54811.12 88888.00 2013-06-06 18:32:22.125 157 12555.50 159.75 54811.10 88888.00 2013-06-06 18:32:22.250 157 12555.50 159.75 54811.12 88888.00 2013-06-06 18:32:22.375 157 12555.55 159.82 54811.15 88888.00 2013-06-06 18:32:22.500 157 12555.50 159.82 54811.15 88888.00 2013-06-06 18:32:22.625 157 12555.52 159.82 54811.15 88888.00 2013-06-06 18:32:22.750 157 12555.60 159.82 54811.15 88888.00 2013-06-06 18:32:22.875 157 12555.60 159.80 54811.15 88888.00 2013-06-06 18:32:23.000 157 12555.60 159.80 54811.12 88888.00 2013-06-06 18:32:23.125 157 12555.58 159.85 54811.15 88888.00 2013-06-06 18:32:23.250 157 12555.58 159.85 54811.15 88888.00 2013-06-06 18:32:23.375 157 12555.58 159.82 54811.12 88888.00 2013-06-06 18:32:23.500 157 12555.60 159.85 54811.12 88888.00 2013-06-06 18:32:23.625 157 12555.65 159.88 54811.15 88888.00 2013-06-06 18:32:23.750 157 12555.62 159.93 54811.18 88888.00 2013-06-06 18:32:23.875 157 12555.60 159.95 54811.18 88888.00 2013-06-06 18:32:24.000 157 12555.58 159.93 54811.18 88888.00 2013-06-06 18:32:24.125 157 12555.60 159.95 54811.18 88888.00 2013-06-06 18:32:24.250 157 12555.58 159.88 54811.15 88888.00 2013-06-06 18:32:24.375 157 12555.60 159.85 54811.10 88888.00 2013-06-06 18:32:24.500 157 12555.62 159.88 54811.12 88888.00 2013-06-06 18:32:24.625 157 12555.62 159.93 54811.15 88888.00 2013-06-06 18:32:24.750 157 12555.67 159.97 54811.18 88888.00 2013-06-06 18:32:24.875 157 12555.62 159.95 54811.15 88888.00 2013-06-06 18:32:25.000 157 12555.62 159.93 54811.10 88888.00 2013-06-06 18:32:25.125 157 12555.67 159.93 54811.12 88888.00 2013-06-06 18:32:25.250 157 12555.67 159.93 54811.12 88888.00 2013-06-06 18:32:25.375 157 12555.75 159.95 54811.12 88888.00 2013-06-06 18:32:25.500 157 12555.73 159.95 54811.15 88888.00 2013-06-06 18:32:25.625 157 12555.75 159.97 54811.12 88888.00 2013-06-06 18:32:25.750 157 12555.70 159.95 54811.12 88888.00 2013-06-06 18:32:25.875 157 12555.75 159.95 54811.15 88888.00 2013-06-06 18:32:26.000 157 12555.73 159.95 54811.12 88888.00 2013-06-06 18:32:26.125 157 12555.70 159.95 54811.12 88888.00 2013-06-06 18:32:26.250 157 12555.73 159.95 54811.12 88888.00 2013-06-06 18:32:26.375 157 12555.80 160.00 54811.18 88888.00 2013-06-06 18:32:26.500 157 12555.77 160.03 54811.20 88888.00 2013-06-06 18:32:26.625 157 12555.77 160.03 54811.18 88888.00 2013-06-06 18:32:26.750 157 12555.73 160.00 54811.15 88888.00 2013-06-06 18:32:26.875 157 12555.75 160.03 54811.20 88888.00 2013-06-06 18:32:27.000 157 12555.65 160.00 54811.18 88888.00 2013-06-06 18:32:27.125 157 12555.62 159.97 54811.20 88888.00 2013-06-06 18:32:27.250 157 12555.62 160.00 54811.20 88888.00 2013-06-06 18:32:27.375 157 12555.67 160.03 54811.15 88888.00 2013-06-06 18:32:27.500 157 12555.75 160.03 54811.15 88888.00 2013-06-06 18:32:27.625 157 12555.77 160.00 54811.15 88888.00 2013-06-06 18:32:27.750 157 12555.70 159.97 54811.15 88888.00 2013-06-06 18:32:27.875 157 12555.73 159.97 54811.15 88888.00 2013-06-06 18:32:28.000 157 12555.75 160.00 54811.18 88888.00 2013-06-06 18:32:28.125 157 12555.75 160.03 54811.20 88888.00 2013-06-06 18:32:28.250 157 12555.67 160.00 54811.15 88888.00 2013-06-06 18:32:28.375 157 12555.62 159.97 54811.18 88888.00 2013-06-06 18:32:28.500 157 12555.60 159.97 54811.18 88888.00 2013-06-06 18:32:28.625 157 12555.58 159.97 54811.15 88888.00 2013-06-06 18:32:28.750 157 12555.62 160.05 54811.18 88888.00 2013-06-06 18:32:28.875 157 12555.70 160.03 54811.15 88888.00 2013-06-06 18:32:29.000 157 12555.70 159.97 54811.12 88888.00 2013-06-06 18:32:29.125 157 12555.65 160.00 54811.15 88888.00 2013-06-06 18:32:29.250 157 12555.73 160.00 54811.15 88888.00 2013-06-06 18:32:29.375 157 12555.85 160.03 54811.18 88888.00 2013-06-06 18:32:29.500 157 12555.80 160.03 54811.15 88888.00 2013-06-06 18:32:29.625 157 12555.73 160.00 54811.15 88888.00 2013-06-06 18:32:29.750 157 12555.65 159.97 54811.15 88888.00 2013-06-06 18:32:29.875 157 12555.60 160.00 54811.15 88888.00 2013-06-06 18:32:30.000 157 12555.60 160.03 54811.15 88888.00 2013-06-06 18:32:30.125 157 12555.60 160.03 54811.12 88888.00 2013-06-06 18:32:30.250 157 12555.58 160.00 54811.15 88888.00 2013-06-06 18:32:30.375 157 12555.62 160.03 54811.18 88888.00 2013-06-06 18:32:30.500 157 12555.58 160.03 54811.15 88888.00 2013-06-06 18:32:30.625 157 12555.58 160.00 54811.15 88888.00 2013-06-06 18:32:30.750 157 12555.62 160.03 54811.12 88888.00 2013-06-06 18:32:30.875 157 12555.62 160.05 54811.12 88888.00 2013-06-06 18:32:31.000 157 12555.60 160.03 54811.12 88888.00 2013-06-06 18:32:31.125 157 12555.60 160.03 54811.15 88888.00 2013-06-06 18:32:31.250 157 12555.52 160.05 54811.12 88888.00 2013-06-06 18:32:31.375 157 12555.50 160.05 54811.12 88888.00 2013-06-06 18:32:31.500 157 12555.45 160.03 54811.10 88888.00 2013-06-06 18:32:31.625 157 12555.45 160.00 54811.12 88888.00 2013-06-06 18:32:31.750 157 12555.50 160.00 54811.15 88888.00 2013-06-06 18:32:31.875 157 12555.58 160.03 54811.12 88888.00 2013-06-06 18:32:32.000 157 12555.58 160.03 54811.15 88888.00 2013-06-06 18:32:32.125 157 12555.60 160.03 54811.18 88888.00 2013-06-06 18:32:32.250 157 12555.60 160.05 54811.20 88888.00 2013-06-06 18:32:32.375 157 12555.60 160.07 54811.20 88888.00 2013-06-06 18:32:32.500 157 12555.67 160.07 54811.20 88888.00 2013-06-06 18:32:32.625 157 12555.67 160.05 54811.20 88888.00 2013-06-06 18:32:32.750 157 12555.60 160.05 54811.20 88888.00 2013-06-06 18:32:32.875 157 12555.60 160.03 54811.18 88888.00 2013-06-06 18:32:33.000 157 12555.65 160.05 54811.20 88888.00 2013-06-06 18:32:33.125 157 12555.60 160.03 54811.20 88888.00 2013-06-06 18:32:33.250 157 12555.52 160.05 54811.20 88888.00 2013-06-06 18:32:33.375 157 12555.55 160.05 54811.18 88888.00 2013-06-06 18:32:33.500 157 12555.55 160.05 54811.18 88888.00 2013-06-06 18:32:33.625 157 12555.58 160.03 54811.20 88888.00 2013-06-06 18:32:33.750 157 12555.55 160.03 54811.22 88888.00 2013-06-06 18:32:33.875 157 12555.65 160.03 54811.22 88888.00 2013-06-06 18:32:34.000 157 12555.70 160.03 54811.20 88888.00 2013-06-06 18:32:34.125 157 12555.67 160.03 54811.22 88888.00 2013-06-06 18:32:34.250 157 12555.60 159.97 54811.22 88888.00 2013-06-06 18:32:34.375 157 12555.55 159.97 54811.22 88888.00 2013-06-06 18:32:34.500 157 12555.55 160.00 54811.22 88888.00 2013-06-06 18:32:34.625 157 12555.58 160.03 54811.22 88888.00 2013-06-06 18:32:34.750 157 12555.60 160.00 54811.20 88888.00 2013-06-06 18:32:34.875 157 12555.65 160.00 54811.20 88888.00 2013-06-06 18:32:35.000 157 12555.65 160.00 54811.22 88888.00 2013-06-06 18:32:35.125 157 12555.60 159.97 54811.20 88888.00 2013-06-06 18:32:35.250 157 12555.58 159.95 54811.20 88888.00 2013-06-06 18:32:35.375 157 12555.70 159.95 54811.22 88888.00 2013-06-06 18:32:35.500 157 12555.75 159.95 54811.22 88888.00 2013-06-06 18:32:35.625 157 12555.70 159.97 54811.22 88888.00 2013-06-06 18:32:35.750 157 12555.65 159.93 54811.22 88888.00 2013-06-06 18:32:35.875 157 12555.60 159.90 54811.22 88888.00 2013-06-06 18:32:36.000 157 12555.60 159.90 54811.22 88888.00 2013-06-06 18:32:36.125 157 12555.62 159.90 54811.25 88888.00 2013-06-06 18:32:36.250 157 12555.60 159.85 54811.22 88888.00 2013-06-06 18:32:36.375 157 12555.62 159.80 54811.22 88888.00 2013-06-06 18:32:36.500 157 12555.62 159.85 54811.20 88888.00 2013-06-06 18:32:36.625 157 12555.62 159.88 54811.20 88888.00 2013-06-06 18:32:36.750 157 12555.62 159.90 54811.22 88888.00 2013-06-06 18:32:36.875 157 12555.65 159.88 54811.22 88888.00 2013-06-06 18:32:37.000 157 12555.70 159.82 54811.20 88888.00 2013-06-06 18:32:37.125 157 12555.65 159.80 54811.20 88888.00 2013-06-06 18:32:37.250 157 12555.62 159.80 54811.22 88888.00 2013-06-06 18:32:37.375 157 12555.67 159.82 54811.25 88888.00 2013-06-06 18:32:37.500 157 12555.73 159.85 54811.25 88888.00 2013-06-06 18:32:37.625 157 12555.70 159.82 54811.22 88888.00 2013-06-06 18:32:37.750 157 12555.70 159.82 54811.20 88888.00 2013-06-06 18:32:37.875 157 12555.70 159.80 54811.22 88888.00 2013-06-06 18:32:38.000 157 12555.73 159.80 54811.20 88888.00 2013-06-06 18:32:38.125 157 12555.70 159.80 54811.20 88888.00 2013-06-06 18:32:38.250 157 12555.62 159.78 54811.20 88888.00 2013-06-06 18:32:38.375 157 12555.58 159.80 54811.22 88888.00 2013-06-06 18:32:38.500 157 12555.58 159.80 54811.22 88888.00 2013-06-06 18:32:38.625 157 12555.65 159.82 54811.22 88888.00 2013-06-06 18:32:38.750 157 12555.58 159.78 54811.25 88888.00 2013-06-06 18:32:38.875 157 12555.55 159.72 54811.25 88888.00 2013-06-06 18:32:39.000 157 12555.58 159.75 54811.25 88888.00 2013-06-06 18:32:39.125 157 12555.60 159.78 54811.30 88888.00 2013-06-06 18:32:39.250 157 12555.58 159.78 54811.32 88888.00 2013-06-06 18:32:39.375 157 12555.65 159.78 54811.32 88888.00 2013-06-06 18:32:39.500 157 12555.65 159.78 54811.32 88888.00 2013-06-06 18:32:39.625 157 12555.67 159.78 54811.32 88888.00 2013-06-06 18:32:39.750 157 12555.67 159.78 54811.30 88888.00 2013-06-06 18:32:39.875 157 12555.62 159.80 54811.30 88888.00 2013-06-06 18:32:40.000 157 12555.58 159.75 54811.30 88888.00 2013-06-06 18:32:40.125 157 12555.62 159.80 54811.28 88888.00 2013-06-06 18:32:40.250 157 12555.58 159.80 54811.28 88888.00 2013-06-06 18:32:40.375 157 12555.62 159.80 54811.30 88888.00 2013-06-06 18:32:40.500 157 12555.67 159.85 54811.30 88888.00 2013-06-06 18:32:40.625 157 12555.67 159.82 54811.28 88888.00 2013-06-06 18:32:40.750 157 12555.62 159.82 54811.28 88888.00 2013-06-06 18:32:40.875 157 12555.62 159.82 54811.32 88888.00 2013-06-06 18:32:41.000 157 12555.65 159.80 54811.32 88888.00 2013-06-06 18:32:41.125 157 12555.70 159.82 54811.28 88888.00 2013-06-06 18:32:41.250 157 12555.60 159.75 54811.25 88888.00 2013-06-06 18:32:41.375 157 12555.62 159.75 54811.22 88888.00 2013-06-06 18:32:41.500 157 12555.62 159.75 54811.22 88888.00 2013-06-06 18:32:41.625 157 12555.60 159.78 54811.25 88888.00 2013-06-06 18:32:41.750 157 12555.62 159.82 54811.30 88888.00 2013-06-06 18:32:41.875 157 12555.65 159.85 54811.28 88888.00 2013-06-06 18:32:42.000 157 12555.70 159.80 54811.28 88888.00 2013-06-06 18:32:42.125 157 12555.65 159.80 54811.28 88888.00 2013-06-06 18:32:42.250 157 12555.60 159.78 54811.28 88888.00 2013-06-06 18:32:42.375 157 12555.65 159.80 54811.28 88888.00 2013-06-06 18:32:42.500 157 12555.70 159.80 54811.28 88888.00 2013-06-06 18:32:42.625 157 12555.65 159.80 54811.25 88888.00 2013-06-06 18:32:42.750 157 12555.62 159.82 54811.28 88888.00 2013-06-06 18:32:42.875 157 12555.65 159.85 54811.30 88888.00 2013-06-06 18:32:43.000 157 12555.60 159.80 54811.28 88888.00 2013-06-06 18:32:43.125 157 12555.62 159.80 54811.30 88888.00 2013-06-06 18:32:43.250 157 12555.60 159.78 54811.28 88888.00 2013-06-06 18:32:43.375 157 12555.62 159.82 54811.30 88888.00 2013-06-06 18:32:43.500 157 12555.70 159.82 54811.28 88888.00 2013-06-06 18:32:43.625 157 12555.70 159.82 54811.22 88888.00 2013-06-06 18:32:43.750 157 12555.67 159.78 54811.22 88888.00 2013-06-06 18:32:43.875 157 12555.67 159.78 54811.22 88888.00 2013-06-06 18:32:44.000 157 12555.65 159.78 54811.20 88888.00 2013-06-06 18:32:44.125 157 12555.67 159.80 54811.25 88888.00 2013-06-06 18:32:44.250 157 12555.70 159.85 54811.30 88888.00 2013-06-06 18:32:44.375 157 12555.80 159.88 54811.32 88888.00 2013-06-06 18:32:44.500 157 12555.77 159.88 54811.28 88888.00 2013-06-06 18:32:44.625 157 12555.77 159.88 54811.28 88888.00 2013-06-06 18:32:44.750 157 12555.73 159.82 54811.25 88888.00 2013-06-06 18:32:44.875 157 12555.70 159.82 54811.25 88888.00 2013-06-06 18:32:45.000 157 12555.70 159.82 54811.28 88888.00 2013-06-06 18:32:45.125 157 12555.75 159.82 54811.30 88888.00 2013-06-06 18:32:45.250 157 12555.77 159.85 54811.35 88888.00 2013-06-06 18:32:45.375 157 12555.83 159.88 54811.32 88888.00 2013-06-06 18:32:45.500 157 12555.75 159.82 54811.28 88888.00 2013-06-06 18:32:45.625 157 12555.80 159.82 54811.28 88888.00 2013-06-06 18:32:45.750 157 12555.83 159.85 54811.30 88888.00 2013-06-06 18:32:45.875 157 12555.80 159.85 54811.32 88888.00 2013-06-06 18:32:46.000 157 12555.83 159.80 54811.30 88888.00 2013-06-06 18:32:46.125 157 12555.83 159.82 54811.35 88888.00 2013-06-06 18:32:46.250 157 12555.80 159.80 54811.35 88888.00 2013-06-06 18:32:46.375 157 12555.83 159.85 54811.32 88888.00 2013-06-06 18:32:46.500 157 12555.88 159.85 54811.30 88888.00 2013-06-06 18:32:46.625 157 12555.83 159.88 54811.30 88888.00 2013-06-06 18:32:46.750 157 12555.83 159.82 54811.32 88888.00 2013-06-06 18:32:46.875 157 12555.77 159.82 54811.30 88888.00 2013-06-06 18:32:47.000 157 12555.83 159.80 54811.30 88888.00 2013-06-06 18:32:47.125 157 12555.85 159.75 54811.30 88888.00 2013-06-06 18:32:47.250 157 12555.77 159.75 54811.30 88888.00 2013-06-06 18:32:47.375 157 12555.77 159.75 54811.28 88888.00 2013-06-06 18:32:47.500 157 12555.75 159.78 54811.30 88888.00 2013-06-06 18:32:47.625 157 12555.73 159.78 54811.30 88888.00 2013-06-06 18:32:47.750 157 12555.77 159.80 54811.35 88888.00 2013-06-06 18:32:47.875 157 12555.85 159.78 54811.35 88888.00 2013-06-06 18:32:48.000 157 12555.88 159.75 54811.30 88888.00 2013-06-06 18:32:48.125 157 12555.88 159.72 54811.30 88888.00 2013-06-06 18:32:48.250 157 12555.85 159.75 54811.32 88888.00 2013-06-06 18:32:48.375 157 12555.88 159.75 54811.32 88888.00 2013-06-06 18:32:48.500 157 12555.85 159.70 54811.32 88888.00 2013-06-06 18:32:48.625 157 12555.83 159.70 54811.30 88888.00 2013-06-06 18:32:48.750 157 12555.83 159.70 54811.30 88888.00 2013-06-06 18:32:48.875 157 12555.88 159.65 54811.25 88888.00 2013-06-06 18:32:49.000 157 12555.92 159.62 54811.22 88888.00 2013-06-06 18:32:49.125 157 12555.92 159.65 54811.25 88888.00 2013-06-06 18:32:49.250 157 12555.88 159.65 54811.28 88888.00 2013-06-06 18:32:49.375 157 12555.90 159.62 54811.30 88888.00 2013-06-06 18:32:49.500 157 12555.95 159.62 54811.28 88888.00 2013-06-06 18:32:49.625 157 12555.90 159.60 54811.28 88888.00 2013-06-06 18:32:49.750 157 12555.90 159.62 54811.28 88888.00 2013-06-06 18:32:49.875 157 12555.90 159.62 54811.28 88888.00 2013-06-06 18:32:50.000 157 12555.98 159.62 54811.28 88888.00 2013-06-06 18:32:50.125 157 12555.98 159.68 54811.28 88888.00 2013-06-06 18:32:50.250 157 12555.95 159.65 54811.28 88888.00 2013-06-06 18:32:50.375 157 12555.92 159.62 54811.30 88888.00 2013-06-06 18:32:50.500 157 12555.90 159.60 54811.32 88888.00 2013-06-06 18:32:50.625 157 12555.95 159.60 54811.30 88888.00 2013-06-06 18:32:50.750 157 12555.98 159.62 54811.30 88888.00 2013-06-06 18:32:50.875 157 12555.92 159.62 54811.30 88888.00 2013-06-06 18:32:51.000 157 12555.95 159.60 54811.32 88888.00 2013-06-06 18:32:51.125 157 12555.92 159.60 54811.30 88888.00 2013-06-06 18:32:51.250 157 12555.90 159.57 54811.30 88888.00 2013-06-06 18:32:51.375 157 12555.92 159.55 54811.28 88888.00 2013-06-06 18:32:51.500 157 12555.92 159.55 54811.25 88888.00 2013-06-06 18:32:51.625 157 12555.95 159.55 54811.28 88888.00 2013-06-06 18:32:51.750 157 12555.92 159.55 54811.30 88888.00 2013-06-06 18:32:51.875 157 12555.92 159.55 54811.30 88888.00 2013-06-06 18:32:52.000 157 12556.00 159.55 54811.30 88888.00 2013-06-06 18:32:52.125 157 12556.00 159.55 54811.30 88888.00 2013-06-06 18:32:52.250 157 12555.95 159.55 54811.35 88888.00 2013-06-06 18:32:52.375 157 12555.95 159.53 54811.35 88888.00 2013-06-06 18:32:52.500 157 12555.98 159.55 54811.32 88888.00 2013-06-06 18:32:52.625 157 12556.00 159.53 54811.32 88888.00 2013-06-06 18:32:52.750 157 12556.00 159.53 54811.35 88888.00 2013-06-06 18:32:52.875 157 12555.95 159.57 54811.35 88888.00 2013-06-06 18:32:53.000 157 12556.00 159.53 54811.32 88888.00 2013-06-06 18:32:53.125 157 12556.00 159.47 54811.30 88888.00 2013-06-06 18:32:53.250 157 12556.00 159.50 54811.35 88888.00 2013-06-06 18:32:53.375 157 12556.05 159.53 54811.35 88888.00 2013-06-06 18:32:53.500 157 12556.00 159.45 54811.32 88888.00 2013-06-06 18:32:53.625 157 12556.02 159.45 54811.38 88888.00 2013-06-06 18:32:53.750 157 12556.08 159.47 54811.35 88888.00 2013-06-06 18:32:53.875 157 12556.12 159.47 54811.35 88888.00 2013-06-06 18:32:54.000 157 12556.10 159.50 54811.35 88888.00 2013-06-06 18:32:54.125 157 12556.10 159.47 54811.35 88888.00 2013-06-06 18:32:54.250 157 12556.05 159.43 54811.38 88888.00 2013-06-06 18:32:54.375 157 12556.08 159.45 54811.35 88888.00 2013-06-06 18:32:54.500 157 12556.10 159.40 54811.30 88888.00 2013-06-06 18:32:54.625 157 12556.08 159.38 54811.25 88888.00 2013-06-06 18:32:54.750 157 12556.10 159.43 54811.30 88888.00 2013-06-06 18:32:54.875 157 12556.15 159.43 54811.32 88888.00 2013-06-06 18:32:55.000 157 12556.15 159.40 54811.30 88888.00 2013-06-06 18:32:55.125 157 12556.23 159.35 54811.28 88888.00 2013-06-06 18:32:55.250 157 12556.17 159.35 54811.30 88888.00 2013-06-06 18:32:55.375 157 12556.20 159.38 54811.32 88888.00 2013-06-06 18:32:55.500 157 12556.17 159.35 54811.32 88888.00 2013-06-06 18:32:55.625 157 12556.12 159.30 54811.30 88888.00 2013-06-06 18:32:55.750 157 12556.17 159.35 54811.32 88888.00 2013-06-06 18:32:55.875 157 12556.25 159.40 54811.30 88888.00 2013-06-06 18:32:56.000 157 12556.25 159.35 54811.32 88888.00 2013-06-06 18:32:56.125 157 12556.33 159.30 54811.32 88888.00 2013-06-06 18:32:56.250 157 12556.25 159.25 54811.30 88888.00 2013-06-06 18:32:56.375 157 12556.25 159.28 54811.30 88888.00 2013-06-06 18:32:56.500 157 12556.30 159.28 54811.32 88888.00 2013-06-06 18:32:56.625 157 12556.35 159.30 54811.35 88888.00 2013-06-06 18:32:56.750 157 12556.35 159.30 54811.35 88888.00 2013-06-06 18:32:56.875 157 12556.38 159.28 54811.38 88888.00 2013-06-06 18:32:57.000 157 12556.35 159.30 54811.38 88888.00 2013-06-06 18:32:57.125 157 12556.30 159.30 54811.38 88888.00 2013-06-06 18:32:57.250 157 12556.27 159.22 54811.32 88888.00 2013-06-06 18:32:57.375 157 12556.27 159.22 54811.35 88888.00 2013-06-06 18:32:57.500 157 12556.27 159.22 54811.38 88888.00 2013-06-06 18:32:57.625 157 12556.27 159.25 54811.40 88888.00 2013-06-06 18:32:57.750 157 12556.25 159.25 54811.40 88888.00 2013-06-06 18:32:57.875 157 12556.27 159.20 54811.40 88888.00 2013-06-06 18:32:58.000 157 12556.33 159.20 54811.38 88888.00 2013-06-06 18:32:58.125 157 12556.30 159.20 54811.38 88888.00 2013-06-06 18:32:58.250 157 12556.27 159.15 54811.35 88888.00 2013-06-06 18:32:58.375 157 12556.23 159.15 54811.35 88888.00 2013-06-06 18:32:58.500 157 12556.25 159.18 54811.35 88888.00 2013-06-06 18:32:58.625 157 12556.35 159.15 54811.38 88888.00 2013-06-06 18:32:58.750 157 12556.38 159.15 54811.35 88888.00 2013-06-06 18:32:58.875 157 12556.38 159.15 54811.40 88888.00 2013-06-06 18:32:59.000 157 12556.40 159.15 54811.38 88888.00 2013-06-06 18:32:59.125 157 12556.42 159.15 54811.40 88888.00 2013-06-06 18:32:59.250 157 12556.45 159.10 54811.38 88888.00 2013-06-06 18:32:59.375 157 12556.50 159.10 54811.38 88888.00 2013-06-06 18:32:59.500 157 12556.48 159.15 54811.40 88888.00 2013-06-06 18:32:59.625 157 12556.48 159.15 54811.40 88888.00 2013-06-06 18:32:59.750 157 12556.40 159.10 54811.38 88888.00 2013-06-06 18:32:59.875 157 12556.42 159.10 54811.38 88888.00 2013-06-06 18:33:00.000 157 12556.50 159.12 54811.38 88888.00 2013-06-06 18:33:00.125 157 12556.52 159.15 54811.38 88888.00 2013-06-06 18:33:00.250 157 12556.45 159.10 54811.38 88888.00 2013-06-06 18:33:00.375 157 12556.45 159.10 54811.35 88888.00 2013-06-06 18:33:00.500 157 12556.42 159.07 54811.32 88888.00 2013-06-06 18:33:00.625 157 12556.50 159.10 54811.35 88888.00 2013-06-06 18:33:00.750 157 12556.58 159.10 54811.38 88888.00 2013-06-06 18:33:00.875 157 12556.58 159.10 54811.35 88888.00 2013-06-06 18:33:01.000 157 12556.50 159.07 54811.35 88888.00 2013-06-06 18:33:01.125 157 12556.50 159.10 54811.32 88888.00 2013-06-06 18:33:01.250 157 12556.50 159.05 54811.35 88888.00 2013-06-06 18:33:01.375 157 12556.52 159.07 54811.35 88888.00 2013-06-06 18:33:01.500 157 12556.58 159.07 54811.35 88888.00 2013-06-06 18:33:01.625 157 12556.58 159.07 54811.35 88888.00 2013-06-06 18:33:01.750 157 12556.60 159.05 54811.38 88888.00 2013-06-06 18:33:01.875 157 12556.62 159.03 54811.38 88888.00 2013-06-06 18:33:02.000 157 12556.60 159.03 54811.40 88888.00 2013-06-06 18:33:02.125 157 12556.67 159.05 54811.40 88888.00 2013-06-06 18:33:02.250 157 12556.67 159.03 54811.40 88888.00 2013-06-06 18:33:02.375 157 12556.67 159.05 54811.40 88888.00 2013-06-06 18:33:02.500 157 12556.65 159.05 54811.38 88888.00 2013-06-06 18:33:02.625 157 12556.65 159.03 54811.38 88888.00 2013-06-06 18:33:02.750 157 12556.65 159.03 54811.43 88888.00 2013-06-06 18:33:02.875 157 12556.65 159.05 54811.43 88888.00 2013-06-06 18:33:03.000 157 12556.70 159.07 54811.40 88888.00 2013-06-06 18:33:03.125 157 12556.67 159.05 54811.40 88888.00 2013-06-06 18:33:03.250 157 12556.60 159.03 54811.40 88888.00 2013-06-06 18:33:03.375 157 12556.62 159.00 54811.40 88888.00 2013-06-06 18:33:03.500 157 12556.67 159.00 54811.40 88888.00 2013-06-06 18:33:03.625 157 12556.70 159.00 54811.40 88888.00 2013-06-06 18:33:03.750 157 12556.67 159.03 54811.43 88888.00 2013-06-06 18:33:03.875 157 12556.67 158.97 54811.45 88888.00 2013-06-06 18:33:04.000 157 12556.73 158.97 54811.45 88888.00 2013-06-06 18:33:04.125 157 12556.70 158.97 54811.45 88888.00 2013-06-06 18:33:04.250 157 12556.67 159.00 54811.45 88888.00 2013-06-06 18:33:04.375 157 12556.73 159.00 54811.43 88888.00 2013-06-06 18:33:04.500 157 12556.77 158.97 54811.43 88888.00 2013-06-06 18:33:04.625 157 12556.80 158.97 54811.45 88888.00 2013-06-06 18:33:04.750 157 12556.83 158.97 54811.45 88888.00 2013-06-06 18:33:04.875 157 12556.80 158.93 54811.40 88888.00 2013-06-06 18:33:05.000 157 12556.80 158.93 54811.43 88888.00 2013-06-06 18:33:05.125 157 12556.85 158.95 54811.43 88888.00 2013-06-06 18:33:05.250 157 12556.85 158.95 54811.45 88888.00 2013-06-06 18:33:05.375 157 12556.88 158.97 54811.43 88888.00 2013-06-06 18:33:05.500 157 12556.90 158.93 54811.43 88888.00 2013-06-06 18:33:05.625 157 12556.92 158.93 54811.43 88888.00 2013-06-06 18:33:05.750 157 12556.90 158.90 54811.43 88888.00 2013-06-06 18:33:05.875 157 12556.90 158.93 54811.43 88888.00 2013-06-06 18:33:06.000 157 12556.90 158.95 54811.43 88888.00 2013-06-06 18:33:06.125 157 12556.90 158.90 54811.40 88888.00 2013-06-06 18:33:06.250 157 12556.85 158.88 54811.40 88888.00 2013-06-06 18:33:06.375 157 12556.85 158.93 54811.38 88888.00 2013-06-06 18:33:06.500 157 12556.85 158.88 54811.43 88888.00 2013-06-06 18:33:06.625 157 12556.85 158.90 54811.45 88888.00 2013-06-06 18:33:06.750 157 12556.90 158.93 54811.45 88888.00 2013-06-06 18:33:06.875 157 12556.90 158.88 54811.45 88888.00 2013-06-06 18:33:07.000 157 12556.85 158.88 54811.40 88888.00 2013-06-06 18:33:07.125 157 12556.88 158.85 54811.43 88888.00 2013-06-06 18:33:07.250 157 12556.83 158.82 54811.43 88888.00 2013-06-06 18:33:07.375 157 12556.88 158.80 54811.43 88888.00 2013-06-06 18:33:07.500 157 12556.88 158.85 54811.45 88888.00 2013-06-06 18:33:07.625 157 12556.88 158.85 54811.43 88888.00 2013-06-06 18:33:07.750 157 12556.92 158.80 54811.43 88888.00 2013-06-06 18:33:07.875 157 12557.00 158.82 54811.45 88888.00 2013-06-06 18:33:08.000 157 12557.00 158.82 54811.47 88888.00 2013-06-06 18:33:08.125 157 12557.02 158.82 54811.45 88888.00 2013-06-06 18:33:08.250 157 12557.00 158.75 54811.45 88888.00 2013-06-06 18:33:08.375 157 12556.98 158.80 54811.45 88888.00 2013-06-06 18:33:08.500 157 12557.00 158.78 54811.45 88888.00 2013-06-06 18:33:08.625 157 12557.08 158.80 54811.47 88888.00 2013-06-06 18:33:08.750 157 12557.10 158.78 54811.47 88888.00 2013-06-06 18:33:08.875 157 12557.05 158.72 54811.47 88888.00 2013-06-06 18:33:09.000 157 12557.12 158.75 54811.45 88888.00 2013-06-06 18:33:09.125 157 12557.20 158.72 54811.45 88888.00 2013-06-06 18:33:09.250 157 12557.23 158.70 54811.45 88888.00 2013-06-06 18:33:09.375 157 12557.25 158.72 54811.47 88888.00 2013-06-06 18:33:09.500 157 12557.25 158.70 54811.47 88888.00 2013-06-06 18:33:09.625 157 12557.27 158.68 54811.47 88888.00 2013-06-06 18:33:09.750 157 12557.33 158.65 54811.50 88888.00 2013-06-06 18:33:09.875 157 12557.30 158.68 54811.47 88888.00 2013-06-06 18:33:10.000 157 12557.27 158.65 54811.45 88888.00 2013-06-06 18:33:10.125 157 12557.25 158.57 54811.45 88888.00 2013-06-06 18:33:10.250 157 12557.23 158.57 54811.45 88888.00 2013-06-06 18:33:10.375 157 12557.27 158.60 54811.45 88888.00 2013-06-06 18:33:10.500 157 12557.30 158.55 54811.43 88888.00 2013-06-06 18:33:10.625 157 12557.27 158.53 54811.43 88888.00 2013-06-06 18:33:10.750 157 12557.33 158.53 54811.47 88888.00 2013-06-06 18:33:10.875 157 12557.35 158.55 54811.50 88888.00 2013-06-06 18:33:11.000 157 12557.42 158.53 54811.47 88888.00 2013-06-06 18:33:11.125 157 12557.40 158.47 54811.47 88888.00 2013-06-06 18:33:11.250 157 12557.35 158.45 54811.45 88888.00 2013-06-06 18:33:11.375 157 12557.40 158.43 54811.45 88888.00 2013-06-06 18:33:11.500 157 12557.52 158.43 54811.45 88888.00 2013-06-06 18:33:11.625 157 12557.60 158.40 54811.45 88888.00 2013-06-06 18:33:11.750 157 12557.58 158.38 54811.43 88888.00 2013-06-06 18:33:11.875 157 12557.58 158.38 54811.43 88888.00 2013-06-06 18:33:12.000 157 12557.60 158.35 54811.43 88888.00 2013-06-06 18:33:12.125 157 12557.60 158.30 54811.40 88888.00 2013-06-06 18:33:12.250 157 12557.60 158.28 54811.45 88888.00 2013-06-06 18:33:12.375 157 12557.70 158.28 54811.47 88888.00 2013-06-06 18:33:12.500 157 12557.73 158.25 54811.45 88888.00 2013-06-06 18:33:12.625 157 12557.70 158.15 54811.43 88888.00 2013-06-06 18:33:12.750 157 12557.70 158.15 54811.45 88888.00 2013-06-06 18:33:12.875 157 12557.75 158.15 54811.45 88888.00 2013-06-06 18:33:13.000 157 12557.80 158.10 54811.47 88888.00 2013-06-06 18:33:13.125 157 12557.77 158.10 54811.47 88888.00 2013-06-06 18:33:13.250 157 12557.70 158.05 54811.47 88888.00 2013-06-06 18:33:13.375 157 12557.73 158.03 54811.43 88888.00 2013-06-06 18:33:13.500 157 12557.83 158.03 54811.38 88888.00 2013-06-06 18:33:13.625 157 12557.90 158.03 54811.40 88888.00 2013-06-06 18:33:13.750 157 12557.90 158.03 54811.45 88888.00 2013-06-06 18:33:13.875 157 12557.92 158.00 54811.45 88888.00 2013-06-06 18:33:14.000 157 12557.98 157.97 54811.43 88888.00 2013-06-06 18:33:14.125 157 12558.02 157.97 54811.43 88888.00 2013-06-06 18:33:14.250 157 12558.05 157.88 54811.43 88888.00 2013-06-06 18:33:14.375 157 12558.12 157.88 54811.43 88888.00 2013-06-06 18:33:14.500 157 12558.10 157.85 54811.45 88888.00 2013-06-06 18:33:14.625 157 12558.12 157.85 54811.50 88888.00 2013-06-06 18:33:14.750 157 12558.08 157.82 54811.45 88888.00 2013-06-06 18:33:14.875 157 12558.05 157.82 54811.43 88888.00 2013-06-06 18:33:15.000 157 12558.08 157.78 54811.43 88888.00 2013-06-06 18:33:15.125 157 12558.12 157.75 54811.45 88888.00 2013-06-06 18:33:15.250 157 12558.10 157.72 54811.45 88888.00 2013-06-06 18:33:15.375 157 12558.15 157.75 54811.47 88888.00 2013-06-06 18:33:15.500 157 12558.20 157.75 54811.47 88888.00 2013-06-06 18:33:15.625 157 12558.23 157.72 54811.45 88888.00 2013-06-06 18:33:15.750 157 12558.25 157.70 54811.47 88888.00 2013-06-06 18:33:15.875 157 12558.33 157.68 54811.50 88888.00 2013-06-06 18:33:16.000 157 12558.38 157.68 54811.47 88888.00 2013-06-06 18:33:16.125 157 12558.38 157.65 54811.47 88888.00 2013-06-06 18:33:16.250 157 12558.33 157.62 54811.50 88888.00 2013-06-06 18:33:16.375 157 12558.38 157.65 54811.53 88888.00 2013-06-06 18:33:16.500 157 12558.40 157.60 54811.47 88888.00 2013-06-06 18:33:16.625 157 12558.40 157.62 54811.50 88888.00 2013-06-06 18:33:16.750 157 12558.35 157.60 54811.53 88888.00 2013-06-06 18:33:16.875 157 12558.33 157.57 54811.53 88888.00 2013-06-06 18:33:17.000 157 12558.40 157.55 54811.50 88888.00 2013-06-06 18:33:17.125 157 12558.40 157.53 54811.47 88888.00 2013-06-06 18:33:17.250 157 12558.35 157.47 54811.45 88888.00 2013-06-06 18:33:17.375 157 12558.30 157.45 54811.45 88888.00 2013-06-06 18:33:17.500 157 12558.35 157.47 54811.50 88888.00 2013-06-06 18:33:17.625 157 12558.45 157.47 54811.47 88888.00 2013-06-06 18:33:17.750 157 12558.45 157.43 54811.45 88888.00 2013-06-06 18:33:17.875 157 12558.45 157.40 54811.43 88888.00 2013-06-06 18:33:18.000 157 12558.50 157.40 54811.45 88888.00 2013-06-06 18:33:18.125 157 12558.55 157.45 54811.45 88888.00 2013-06-06 18:33:18.250 157 12558.52 157.40 54811.45 88888.00 2013-06-06 18:33:18.375 157 12558.52 157.40 54811.45 88888.00 2013-06-06 18:33:18.500 157 12558.52 157.38 54811.43 88888.00 2013-06-06 18:33:18.625 157 12558.55 157.35 54811.45 88888.00 2013-06-06 18:33:18.750 157 12558.60 157.32 54811.45 88888.00 2013-06-06 18:33:18.875 157 12558.67 157.32 54811.45 88888.00 2013-06-06 18:33:19.000 157 12558.65 157.28 54811.45 88888.00 2013-06-06 18:33:19.125 157 12558.62 157.28 54811.45 88888.00 2013-06-06 18:33:19.250 157 12558.62 157.25 54811.47 88888.00 2013-06-06 18:33:19.375 157 12558.70 157.28 54811.47 88888.00 2013-06-06 18:33:19.500 157 12558.75 157.28 54811.47 88888.00 2013-06-06 18:33:19.625 157 12558.75 157.22 54811.45 88888.00 2013-06-06 18:33:19.750 157 12558.75 157.20 54811.43 88888.00 2013-06-06 18:33:19.875 157 12558.77 157.20 54811.45 88888.00 2013-06-06 18:33:20.000 157 12558.83 157.25 54811.47 88888.00 2013-06-06 18:33:20.125 157 12558.88 157.25 54811.50 88888.00 2013-06-06 18:33:20.250 157 12558.90 157.25 54811.50 88888.00 2013-06-06 18:33:20.375 157 12558.92 157.22 54811.47 88888.00 2013-06-06 18:33:20.500 157 12558.90 157.18 54811.50 88888.00 2013-06-06 18:33:20.625 157 12558.90 157.12 54811.47 88888.00 2013-06-06 18:33:20.750 157 12558.88 157.12 54811.50 88888.00 2013-06-06 18:33:20.875 157 12558.92 157.10 54811.50 88888.00 2013-06-06 18:33:21.000 157 12558.95 157.10 54811.53 88888.00 2013-06-06 18:33:21.125 157 12558.98 157.10 54811.55 88888.00 2013-06-06 18:33:21.250 157 12559.02 157.07 54811.50 88888.00 2013-06-06 18:33:21.375 157 12559.08 157.07 54811.53 88888.00 2013-06-06 18:33:21.500 157 12558.98 157.05 54811.53 88888.00 2013-06-06 18:33:21.625 157 12558.90 157.00 54811.53 88888.00 2013-06-06 18:33:21.750 157 12558.95 157.00 54811.53 88888.00 2013-06-06 18:33:21.875 157 12558.98 156.95 54811.55 88888.00 2013-06-06 18:33:22.000 157 12559.08 156.93 54811.53 88888.00 2013-06-06 18:33:22.125 157 12559.05 156.93 54811.55 88888.00 2013-06-06 18:33:22.250 157 12559.02 156.93 54811.55 88888.00 2013-06-06 18:33:22.375 157 12559.05 156.93 54811.55 88888.00 2013-06-06 18:33:22.500 157 12559.00 156.93 54811.50 88888.00 2013-06-06 18:33:22.625 157 12559.02 156.88 54811.50 88888.00 2013-06-06 18:33:22.750 157 12559.05 156.88 54811.50 88888.00 2013-06-06 18:33:22.875 157 12559.02 156.85 54811.53 88888.00 2013-06-06 18:33:23.000 157 12558.95 156.82 54811.55 88888.00 2013-06-06 18:33:23.125 157 12558.95 156.82 54811.57 88888.00 2013-06-06 18:33:23.250 157 12559.00 156.82 54811.57 88888.00 2013-06-06 18:33:23.375 157 12559.05 156.85 54811.57 88888.00 2013-06-06 18:33:23.500 157 12559.02 156.80 54811.57 88888.00 2013-06-06 18:33:23.625 157 12559.08 156.78 54811.55 88888.00 2013-06-06 18:33:23.750 157 12559.08 156.72 54811.53 88888.00 2013-06-06 18:33:23.875 157 12559.05 156.72 54811.50 88888.00 2013-06-06 18:33:24.000 157 12559.08 156.70 54811.50 88888.00 2013-06-06 18:33:24.125 157 12559.05 156.68 54811.50 88888.00 2013-06-06 18:33:24.250 157 12558.95 156.62 54811.50 88888.00 2013-06-06 18:33:24.375 157 12558.95 156.60 54811.47 88888.00 2013-06-06 18:33:24.500 157 12559.08 156.60 54811.47 88888.00 2013-06-06 18:33:24.625 157 12559.10 156.65 54811.53 88888.00 2013-06-06 18:33:24.750 157 12559.08 156.62 54811.50 88888.00 2013-06-06 18:33:24.875 157 12559.05 156.60 54811.53 88888.00 2013-06-06 18:33:25.000 157 12559.02 156.55 54811.50 88888.00 2013-06-06 18:33:25.125 157 12559.10 156.53 54811.50 88888.00 2013-06-06 18:33:25.250 157 12559.05 156.53 54811.53 88888.00 2013-06-06 18:33:25.375 157 12559.10 156.50 54811.50 88888.00 2013-06-06 18:33:25.500 157 12559.10 156.50 54811.50 88888.00 2013-06-06 18:33:25.625 157 12559.10 156.47 54811.53 88888.00 2013-06-06 18:33:25.750 157 12559.05 156.47 54811.53 88888.00 2013-06-06 18:33:25.875 157 12559.08 156.47 54811.53 88888.00 2013-06-06 18:33:26.000 157 12559.08 156.45 54811.50 88888.00 2013-06-06 18:33:26.125 157 12559.10 156.43 54811.53 88888.00 2013-06-06 18:33:26.250 157 12559.12 156.45 54811.57 88888.00 2013-06-06 18:33:26.375 157 12559.20 156.45 54811.60 88888.00 2013-06-06 18:33:26.500 157 12559.17 156.45 54811.55 88888.00 2013-06-06 18:33:26.625 157 12559.17 156.45 54811.57 88888.00 2013-06-06 18:33:26.750 157 12559.15 156.45 54811.57 88888.00 2013-06-06 18:33:26.875 157 12559.15 156.43 54811.57 88888.00 2013-06-06 18:33:27.000 157 12559.15 156.40 54811.55 88888.00 2013-06-06 18:33:27.125 157 12559.20 156.38 54811.57 88888.00 2013-06-06 18:33:27.250 157 12559.17 156.38 54811.57 88888.00 2013-06-06 18:33:27.375 157 12559.20 156.40 54811.60 88888.00 2013-06-06 18:33:27.500 157 12559.15 156.38 54811.57 88888.00 2013-06-06 18:33:27.625 157 12559.15 156.38 54811.60 88888.00 2013-06-06 18:33:27.750 157 12559.12 156.35 54811.60 88888.00 2013-06-06 18:33:27.875 157 12559.15 156.35 54811.57 88888.00 2013-06-06 18:33:28.000 157 12559.12 156.32 54811.57 88888.00 2013-06-06 18:33:28.125 157 12559.17 156.38 54811.60 88888.00 2013-06-06 18:33:28.250 157 12559.20 156.35 54811.60 88888.00 2013-06-06 18:33:28.375 157 12559.20 156.30 54811.60 88888.00 2013-06-06 18:33:28.500 157 12559.20 156.30 54811.60 88888.00 2013-06-06 18:33:28.625 157 12559.20 156.28 54811.60 88888.00 2013-06-06 18:33:28.750 157 12559.20 156.28 54811.60 88888.00 2013-06-06 18:33:28.875 157 12559.17 156.22 54811.57 88888.00 2013-06-06 18:33:29.000 157 12559.17 156.28 54811.60 88888.00 2013-06-06 18:33:29.125 157 12559.20 156.28 54811.62 88888.00 2013-06-06 18:33:29.250 157 12559.15 156.30 54811.62 88888.00 2013-06-06 18:33:29.375 157 12559.15 156.25 54811.60 88888.00 2013-06-06 18:33:29.500 157 12559.15 156.20 54811.60 88888.00 2013-06-06 18:33:29.625 157 12559.15 156.22 54811.60 88888.00 2013-06-06 18:33:29.750 157 12559.17 156.22 54811.62 88888.00 2013-06-06 18:33:29.875 157 12559.23 156.25 54811.65 88888.00 2013-06-06 18:33:30.000 157 12559.25 156.25 54811.65 88888.00 2013-06-06 18:33:30.125 157 12559.27 156.22 54811.62 88888.00 2013-06-06 18:33:30.250 157 12559.23 156.20 54811.62 88888.00 2013-06-06 18:33:30.375 157 12559.25 156.18 54811.62 88888.00 2013-06-06 18:33:30.500 157 12559.20 156.18 54811.60 88888.00 2013-06-06 18:33:30.625 157 12559.17 156.20 54811.60 88888.00 2013-06-06 18:33:30.750 157 12559.17 156.18 54811.60 88888.00 2013-06-06 18:33:30.875 157 12559.20 156.12 54811.62 88888.00 2013-06-06 18:33:31.000 157 12559.27 156.18 54811.60 88888.00 2013-06-06 18:33:31.125 157 12559.23 156.18 54811.62 88888.00 2013-06-06 18:33:31.250 157 12559.20 156.18 54811.60 88888.00 2013-06-06 18:33:31.375 157 12559.30 156.20 54811.60 88888.00 2013-06-06 18:33:31.500 157 12559.25 156.22 54811.62 88888.00 2013-06-06 18:33:31.625 157 12559.17 156.20 54811.62 88888.00 2013-06-06 18:33:31.750 157 12559.17 156.20 54811.62 88888.00 2013-06-06 18:33:31.875 157 12559.20 156.20 54811.65 88888.00 2013-06-06 18:33:32.000 157 12559.25 156.20 54811.62 88888.00 2013-06-06 18:33:32.125 157 12559.27 156.20 54811.62 88888.00 2013-06-06 18:33:32.250 157 12559.23 156.18 54811.62 88888.00 2013-06-06 18:33:32.375 157 12559.25 156.20 54811.65 88888.00 2013-06-06 18:33:32.500 157 12559.23 156.18 54811.65 88888.00 2013-06-06 18:33:32.625 157 12559.27 156.12 54811.65 88888.00 2013-06-06 18:33:32.750 157 12559.30 156.18 54811.70 88888.00 2013-06-06 18:33:32.875 157 12559.27 156.20 54811.72 88888.00 2013-06-06 18:33:33.000 157 12559.30 156.22 54811.72 88888.00 2013-06-06 18:33:33.125 157 12559.27 156.18 54811.70 88888.00 2013-06-06 18:33:33.250 157 12559.27 156.12 54811.68 88888.00 2013-06-06 18:33:33.375 157 12559.30 156.15 54811.68 88888.00 2013-06-06 18:33:33.500 157 12559.27 156.15 54811.68 88888.00 2013-06-06 18:33:33.625 157 12559.25 156.10 54811.68 88888.00 2013-06-06 18:33:33.750 157 12559.27 156.10 54811.70 88888.00 2013-06-06 18:33:33.875 157 12559.35 156.10 54811.68 88888.00 2013-06-06 18:33:34.000 157 12559.38 156.10 54811.65 88888.00 2013-06-06 18:33:34.125 157 12559.40 156.10 54811.68 88888.00 2013-06-06 18:33:34.250 157 12559.33 156.10 54811.68 88888.00 2013-06-06 18:33:34.375 157 12559.33 156.10 54811.70 88888.00 2013-06-06 18:33:34.500 157 12559.35 156.10 54811.70 88888.00 2013-06-06 18:33:34.625 157 12559.33 156.12 54811.70 88888.00 2013-06-06 18:33:34.750 157 12559.35 156.10 54811.70 88888.00 2013-06-06 18:33:34.875 157 12559.40 156.10 54811.72 88888.00 2013-06-06 18:33:35.000 157 12559.42 156.10 54811.70 88888.00 2013-06-06 18:33:35.125 157 12559.42 156.07 54811.72 88888.00 2013-06-06 18:33:35.250 157 12559.35 156.03 54811.72 88888.00 2013-06-06 18:33:35.375 157 12559.30 156.00 54811.70 88888.00 2013-06-06 18:33:35.500 157 12559.38 155.97 54811.70 88888.00 2013-06-06 18:33:35.625 157 12559.33 156.00 54811.72 88888.00 2013-06-06 18:33:35.750 157 12559.35 156.00 54811.75 88888.00 2013-06-06 18:33:35.875 157 12559.38 156.03 54811.72 88888.00 2013-06-06 18:33:36.000 157 12559.42 156.00 54811.70 88888.00 2013-06-06 18:33:36.125 157 12559.42 155.97 54811.72 88888.00 2013-06-06 18:33:36.250 157 12559.40 155.95 54811.72 88888.00 2013-06-06 18:33:36.375 157 12559.45 156.00 54811.72 88888.00 2013-06-06 18:33:36.500 157 12559.42 155.97 54811.72 88888.00 2013-06-06 18:33:36.625 157 12559.40 155.97 54811.72 88888.00 2013-06-06 18:33:36.750 157 12559.38 155.93 54811.72 88888.00 2013-06-06 18:33:36.875 157 12559.27 155.93 54811.70 88888.00 2013-06-06 18:33:37.000 157 12559.25 155.88 54811.72 88888.00 2013-06-06 18:33:37.125 157 12559.40 155.90 54811.75 88888.00 2013-06-06 18:33:37.250 157 12559.38 155.90 54811.78 88888.00 2013-06-06 18:33:37.375 157 12559.35 155.90 54811.78 88888.00 2013-06-06 18:33:37.500 157 12559.35 155.88 54811.75 88888.00 2013-06-06 18:33:37.625 157 12559.35 155.88 54811.72 88888.00 2013-06-06 18:33:37.750 157 12559.35 155.85 54811.72 88888.00 2013-06-06 18:33:37.875 157 12559.40 155.82 54811.72 88888.00 2013-06-06 18:33:38.000 157 12559.42 155.80 54811.72 88888.00 2013-06-06 18:33:38.125 157 12559.48 155.78 54811.72 88888.00 2013-06-06 18:33:38.250 157 12559.42 155.75 54811.70 88888.00 2013-06-06 18:33:38.375 157 12559.40 155.78 54811.72 88888.00 2013-06-06 18:33:38.500 157 12559.35 155.75 54811.75 88888.00 2013-06-06 18:33:38.625 157 12559.35 155.75 54811.78 88888.00 2013-06-06 18:33:38.750 157 12559.42 155.78 54811.80 88888.00 2013-06-06 18:33:38.875 157 12559.45 155.72 54811.78 88888.00 2013-06-06 18:33:39.000 157 12559.40 155.70 54811.75 88888.00 2013-06-06 18:33:39.125 157 12559.40 155.70 54811.75 88888.00 2013-06-06 18:33:39.250 157 12559.27 155.68 54811.78 88888.00 2013-06-06 18:33:39.375 157 12559.27 155.68 54811.80 88888.00 2013-06-06 18:33:39.500 157 12559.33 155.68 54811.80 88888.00 2013-06-06 18:33:39.625 157 12559.38 155.65 54811.80 88888.00 2013-06-06 18:33:39.750 157 12559.40 155.62 54811.80 88888.00 2013-06-06 18:33:39.875 157 12559.45 155.62 54811.82 88888.00 2013-06-06 18:33:40.000 157 12559.45 155.60 54811.78 88888.00 2013-06-06 18:33:40.125 157 12559.42 155.60 54811.82 88888.00 2013-06-06 18:33:40.250 157 12559.45 155.57 54811.80 88888.00 2013-06-06 18:33:40.375 157 12559.55 155.60 54811.80 88888.00 2013-06-06 18:33:40.500 157 12559.58 155.55 54811.80 88888.00 2013-06-06 18:33:40.625 157 12559.55 155.55 54811.80 88888.00 2013-06-06 18:33:40.750 157 12559.48 155.55 54811.78 88888.00 2013-06-06 18:33:40.875 157 12559.42 155.57 54811.78 88888.00 2013-06-06 18:33:41.000 157 12559.48 155.53 54811.78 88888.00 2013-06-06 18:33:41.125 157 12559.48 155.50 54811.80 88888.00 2013-06-06 18:33:41.250 157 12559.42 155.53 54811.88 88888.00 2013-06-06 18:33:41.375 157 12559.42 155.55 54811.88 88888.00 2013-06-06 18:33:41.500 157 12559.45 155.55 54811.82 88888.00 2013-06-06 18:33:41.625 157 12559.50 155.55 54811.80 88888.00 2013-06-06 18:33:41.750 157 12559.50 155.50 54811.82 88888.00 2013-06-06 18:33:41.875 157 12559.52 155.50 54811.78 88888.00 2013-06-06 18:33:42.000 157 12559.58 155.50 54811.78 88888.00 2013-06-06 18:33:42.125 157 12559.60 155.50 54811.78 88888.00 2013-06-06 18:33:42.250 157 12559.55 155.47 54811.80 88888.00 2013-06-06 18:33:42.375 157 12559.52 155.50 54811.80 88888.00 2013-06-06 18:33:42.500 157 12559.48 155.47 54811.80 88888.00 2013-06-06 18:33:42.625 157 12559.50 155.47 54811.80 88888.00 2013-06-06 18:33:42.750 157 12559.52 155.45 54811.80 88888.00 2013-06-06 18:33:42.875 157 12559.55 155.43 54811.80 88888.00 2013-06-06 18:33:43.000 157 12559.58 155.43 54811.80 88888.00 2013-06-06 18:33:43.125 157 12559.50 155.38 54811.82 88888.00 2013-06-06 18:33:43.250 157 12559.42 155.38 54811.80 88888.00 2013-06-06 18:33:43.375 157 12559.45 155.40 54811.80 88888.00 2013-06-06 18:33:43.500 157 12559.45 155.38 54811.78 88888.00 2013-06-06 18:33:43.625 157 12559.48 155.40 54811.80 88888.00 2013-06-06 18:33:43.750 157 12559.55 155.40 54811.82 88888.00 2013-06-06 18:33:43.875 157 12559.52 155.40 54811.80 88888.00 2013-06-06 18:33:44.000 157 12559.52 155.38 54811.80 88888.00 2013-06-06 18:33:44.125 157 12559.58 155.38 54811.80 88888.00 2013-06-06 18:33:44.250 157 12559.48 155.38 54811.82 88888.00 2013-06-06 18:33:44.375 157 12559.48 155.40 54811.88 88888.00 2013-06-06 18:33:44.500 157 12559.48 155.43 54811.85 88888.00 2013-06-06 18:33:44.625 157 12559.48 155.43 54811.82 88888.00 2013-06-06 18:33:44.750 157 12559.48 155.38 54811.82 88888.00 2013-06-06 18:33:44.875 157 12559.45 155.35 54811.82 88888.00 2013-06-06 18:33:45.000 157 12559.50 155.30 54811.85 88888.00 2013-06-06 18:33:45.125 157 12559.52 155.32 54811.85 88888.00 2013-06-06 18:33:45.250 157 12559.50 155.35 54811.88 88888.00 2013-06-06 18:33:45.375 157 12559.58 155.32 54811.85 88888.00 2013-06-06 18:33:45.500 157 12559.62 155.30 54811.88 88888.00 2013-06-06 18:33:45.625 157 12559.58 155.30 54811.88 88888.00 2013-06-06 18:33:45.750 157 12559.50 155.28 54811.85 88888.00 2013-06-06 18:33:45.875 157 12559.48 155.28 54811.88 88888.00 2013-06-06 18:33:46.000 157 12559.50 155.30 54811.85 88888.00 2013-06-06 18:33:46.125 157 12559.55 155.28 54811.85 88888.00 2013-06-06 18:33:46.250 157 12559.52 155.28 54811.88 88888.00 2013-06-06 18:33:46.375 157 12559.58 155.32 54811.90 88888.00 2013-06-06 18:33:46.500 157 12559.58 155.30 54811.88 88888.00 2013-06-06 18:33:46.625 157 12559.55 155.28 54811.88 88888.00 2013-06-06 18:33:46.750 157 12559.58 155.25 54811.88 88888.00 2013-06-06 18:33:46.875 157 12559.60 155.25 54811.90 88888.00 2013-06-06 18:33:47.000 157 12559.60 155.22 54811.85 88888.00 2013-06-06 18:33:47.125 157 12559.52 155.25 54811.90 88888.00 2013-06-06 18:33:47.250 157 12559.52 155.25 54811.88 88888.00 2013-06-06 18:33:47.375 157 12559.52 155.22 54811.88 88888.00 2013-06-06 18:33:47.500 157 12559.58 155.20 54811.88 88888.00 2013-06-06 18:33:47.625 157 12559.60 155.18 54811.90 88888.00 2013-06-06 18:33:47.750 157 12559.55 155.18 54811.88 88888.00 2013-06-06 18:33:47.875 157 12559.52 155.18 54811.88 88888.00 2013-06-06 18:33:48.000 157 12559.67 155.18 54811.90 88888.00 2013-06-06 18:33:48.125 157 12559.75 155.15 54811.90 88888.00 2013-06-06 18:33:48.250 157 12559.77 155.12 54811.90 88888.00 2013-06-06 18:33:48.375 157 12559.75 155.12 54811.88 88888.00 2013-06-06 18:33:48.500 157 12559.77 155.10 54811.90 88888.00 2013-06-06 18:33:48.625 157 12559.85 155.07 54811.90 88888.00 2013-06-06 18:33:48.750 157 12559.83 155.05 54811.88 88888.00 2013-06-06 18:33:48.875 157 12559.80 155.12 54811.90 88888.00 2013-06-06 18:33:49.000 157 12559.80 155.07 54811.85 88888.00 2013-06-06 18:33:49.125 157 12559.77 155.03 54811.82 88888.00 2013-06-06 18:33:49.250 157 12559.80 155.03 54811.82 88888.00 2013-06-06 18:33:49.375 157 12559.90 155.05 54811.85 88888.00 2013-06-06 18:33:49.500 157 12559.88 155.03 54811.85 88888.00 2013-06-06 18:33:49.625 157 12559.83 155.03 54811.88 88888.00 2013-06-06 18:33:49.750 157 12559.83 154.97 54811.88 88888.00 2013-06-06 18:33:49.875 157 12559.77 154.97 54811.88 88888.00 2013-06-06 18:33:50.000 157 12559.85 154.97 54811.88 88888.00 2013-06-06 18:33:50.125 157 12559.88 154.97 54811.88 88888.00 2013-06-06 18:33:50.250 157 12559.83 154.97 54811.90 88888.00 2013-06-06 18:33:50.375 157 12559.85 154.95 54811.88 88888.00 2013-06-06 18:33:50.500 157 12559.83 154.95 54811.88 88888.00 2013-06-06 18:33:50.625 157 12559.85 154.95 54811.88 88888.00 2013-06-06 18:33:50.750 157 12559.85 154.93 54811.88 88888.00 2013-06-06 18:33:50.875 157 12559.85 154.93 54811.88 88888.00 2013-06-06 18:33:51.000 157 12559.88 154.93 54811.90 88888.00 2013-06-06 18:33:51.125 157 12559.88 154.90 54811.90 88888.00 2013-06-06 18:33:51.250 157 12559.90 154.82 54811.88 88888.00 2013-06-06 18:33:51.375 157 12559.98 154.82 54811.90 88888.00 2013-06-06 18:33:51.500 157 12559.98 154.85 54811.90 88888.00 2013-06-06 18:33:51.625 157 12559.95 154.80 54811.88 88888.00 2013-06-06 18:33:51.750 157 12559.95 154.80 54811.90 88888.00 2013-06-06 18:33:51.875 157 12560.00 154.80 54811.88 88888.00 2013-06-06 18:33:52.000 157 12560.00 154.80 54811.85 88888.00 2013-06-06 18:33:52.125 157 12559.98 154.80 54811.90 88888.00 2013-06-06 18:33:52.250 157 12559.98 154.78 54811.90 88888.00 2013-06-06 18:33:52.375 157 12560.00 154.78 54811.85 88888.00 2013-06-06 18:33:52.500 157 12560.05 154.75 54811.88 88888.00 2013-06-06 18:33:52.625 157 12560.08 154.75 54811.90 88888.00 2013-06-06 18:33:52.750 157 12560.10 154.72 54811.90 88888.00 2013-06-06 18:33:52.875 157 12560.08 154.70 54811.93 88888.00 2013-06-06 18:33:53.000 157 12560.08 154.72 54811.93 88888.00 2013-06-06 18:33:53.125 157 12560.12 154.70 54811.90 88888.00 2013-06-06 18:33:53.250 157 12560.12 154.62 54811.90 88888.00 2013-06-06 18:33:53.375 157 12560.12 154.65 54811.90 88888.00 2013-06-06 18:33:53.500 157 12560.08 154.70 54811.90 88888.00 2013-06-06 18:33:53.625 157 12560.08 154.68 54811.93 88888.00 2013-06-06 18:33:53.750 157 12560.15 154.65 54811.90 88888.00 2013-06-06 18:33:53.875 157 12560.17 154.57 54811.90 88888.00 2013-06-06 18:33:54.000 157 12560.12 154.55 54811.90 88888.00 2013-06-06 18:33:54.125 157 12560.17 154.53 54811.93 88888.00 2013-06-06 18:33:54.250 157 12560.23 154.53 54811.93 88888.00 2013-06-06 18:33:54.375 157 12560.27 154.53 54811.90 88888.00 2013-06-06 18:33:54.500 157 12560.23 154.50 54811.90 88888.00 2013-06-06 18:33:54.625 157 12560.20 154.47 54811.88 88888.00 2013-06-06 18:33:54.750 157 12560.25 154.47 54811.88 88888.00 2013-06-06 18:33:54.875 157 12560.30 154.50 54811.88 88888.00 2013-06-06 18:33:55.000 157 12560.30 154.45 54811.88 88888.00 2013-06-06 18:33:55.125 157 12560.27 154.43 54811.88 88888.00 2013-06-06 18:33:55.250 157 12560.30 154.40 54811.85 88888.00 2013-06-06 18:33:55.375 157 12560.30 154.43 54811.88 88888.00 2013-06-06 18:33:55.500 157 12560.33 154.43 54811.88 88888.00 2013-06-06 18:33:55.625 157 12560.35 154.38 54811.85 88888.00 2013-06-06 18:33:55.750 157 12560.30 154.38 54811.85 88888.00 2013-06-06 18:33:55.875 157 12560.25 154.35 54811.85 88888.00 2013-06-06 18:33:56.000 157 12560.27 154.32 54811.85 88888.00 2013-06-06 18:33:56.125 157 12560.27 154.32 54811.85 88888.00 2013-06-06 18:33:56.250 157 12560.25 154.30 54811.85 88888.00 2013-06-06 18:33:56.375 157 12560.25 154.28 54811.82 88888.00 2013-06-06 18:33:56.500 157 12560.30 154.28 54811.90 88888.00 2013-06-06 18:33:56.625 157 12560.40 154.32 54811.90 88888.00 2013-06-06 18:33:56.750 157 12560.45 154.30 54811.90 88888.00 2013-06-06 18:33:56.875 157 12560.40 154.20 54811.90 88888.00 2013-06-06 18:33:57.000 157 12560.33 154.20 54811.90 88888.00 2013-06-06 18:33:57.125 157 12560.33 154.25 54811.93 88888.00 2013-06-06 18:33:57.250 157 12560.33 154.22 54811.93 88888.00 2013-06-06 18:33:57.375 157 12560.35 154.18 54811.90 88888.00 2013-06-06 18:33:57.500 157 12560.40 154.18 54811.90 88888.00 2013-06-06 18:33:57.625 157 12560.45 154.12 54811.93 88888.00 2013-06-06 18:33:57.750 157 12560.42 154.15 54811.93 88888.00 2013-06-06 18:33:57.875 157 12560.38 154.12 54811.90 88888.00 2013-06-06 18:33:58.000 157 12560.33 154.12 54811.90 88888.00 2013-06-06 18:33:58.125 157 12560.30 154.10 54811.93 88888.00 2013-06-06 18:33:58.250 157 12560.33 154.05 54811.93 88888.00 2013-06-06 18:33:58.375 157 12560.38 154.07 54811.90 88888.00 2013-06-06 18:33:58.500 157 12560.38 154.07 54811.90 88888.00 2013-06-06 18:33:58.625 157 12560.30 154.07 54811.88 88888.00 2013-06-06 18:33:58.750 157 12560.30 154.05 54811.88 88888.00 2013-06-06 18:33:58.875 157 12560.35 154.05 54811.88 88888.00 2013-06-06 18:33:59.000 157 12560.40 154.05 54811.90 88888.00 2013-06-06 18:33:59.125 157 12560.38 154.05 54811.95 88888.00 2013-06-06 18:33:59.250 157 12560.33 154.00 54811.93 88888.00 2013-06-06 18:33:59.375 157 12560.33 154.00 54811.90 88888.00 2013-06-06 18:33:59.500 157 12560.30 154.03 54811.90 88888.00 2013-06-06 18:33:59.625 157 12560.33 154.00 54811.93 88888.00 2013-06-06 18:33:59.750 157 12560.38 154.00 54811.93 88888.00 2013-06-06 18:33:59.875 157 12560.40 153.97 54811.97 88888.00 2013-06-06 18:34:00.000 157 12560.40 153.97 54811.95 88888.00 2013-06-06 18:34:00.125 157 12560.40 153.95 54811.93 88888.00 2013-06-06 18:34:00.250 157 12560.40 153.93 54811.93 88888.00 2013-06-06 18:34:00.375 157 12560.42 153.90 54811.90 88888.00 2013-06-06 18:34:00.500 157 12560.45 153.93 54811.90 88888.00 2013-06-06 18:34:00.625 157 12560.50 153.93 54811.93 88888.00 2013-06-06 18:34:00.750 157 12560.48 153.90 54811.93 88888.00 2013-06-06 18:34:00.875 157 12560.45 153.90 54811.93 88888.00 2013-06-06 18:34:01.000 157 12560.48 153.90 54811.93 88888.00 2013-06-06 18:34:01.125 157 12560.45 153.90 54811.93 88888.00 2013-06-06 18:34:01.250 157 12560.42 153.88 54811.93 88888.00 2013-06-06 18:34:01.375 157 12560.45 153.88 54811.90 88888.00 2013-06-06 18:34:01.500 157 12560.48 153.82 54811.88 88888.00 2013-06-06 18:34:01.625 157 12560.45 153.80 54811.90 88888.00 2013-06-06 18:34:01.750 157 12560.48 153.85 54811.90 88888.00 2013-06-06 18:34:01.875 157 12560.45 153.90 54811.90 88888.00 2013-06-06 18:34:02.000 157 12560.45 153.90 54811.90 88888.00 2013-06-06 18:34:02.125 157 12560.45 153.88 54811.90 88888.00 2013-06-06 18:34:02.250 157 12560.38 153.85 54811.95 88888.00 2013-06-06 18:34:02.375 157 12560.38 153.88 54811.93 88888.00 2013-06-06 18:34:02.500 157 12560.38 153.88 54811.93 88888.00 2013-06-06 18:34:02.625 157 12560.42 153.90 54811.95 88888.00 2013-06-06 18:34:02.750 157 12560.38 153.93 54811.97 88888.00 2013-06-06 18:34:02.875 157 12560.40 153.93 54811.97 88888.00 2013-06-06 18:34:03.000 157 12560.45 153.88 54811.95 88888.00 2013-06-06 18:34:03.125 157 12560.50 153.85 54811.95 88888.00 2013-06-06 18:34:03.250 157 12560.50 153.82 54811.95 88888.00 2013-06-06 18:34:03.375 157 12560.52 153.88 54811.95 88888.00 2013-06-06 18:34:03.500 157 12560.52 153.82 54811.95 88888.00 2013-06-06 18:34:03.625 157 12560.52 153.85 54811.95 88888.00 2013-06-06 18:34:03.750 157 12560.58 153.88 54811.95 88888.00 2013-06-06 18:34:03.875 157 12560.58 153.85 54811.95 88888.00 2013-06-06 18:34:04.000 157 12560.58 153.85 54811.95 88888.00 2013-06-06 18:34:04.125 157 12560.58 153.88 54811.97 88888.00 2013-06-06 18:34:04.250 157 12560.45 153.90 54811.97 88888.00 2013-06-06 18:34:04.375 157 12560.40 153.90 54811.97 88888.00 2013-06-06 18:34:04.500 157 12560.35 153.88 54811.95 88888.00 2013-06-06 18:34:04.625 157 12560.38 153.88 54811.95 88888.00 2013-06-06 18:34:04.750 157 12560.38 153.90 54811.95 88888.00 2013-06-06 18:34:04.875 157 12560.38 153.93 54811.95 88888.00 2013-06-06 18:34:05.000 157 12560.38 153.93 54811.97 88888.00 2013-06-06 18:34:05.125 157 12560.45 153.90 54811.97 88888.00 2013-06-06 18:34:05.250 157 12560.38 153.88 54811.97 88888.00 2013-06-06 18:34:05.375 157 12560.33 153.90 54811.97 88888.00 2013-06-06 18:34:05.500 157 12560.30 153.93 54811.97 88888.00 2013-06-06 18:34:05.625 157 12560.30 153.93 54811.97 88888.00 2013-06-06 18:34:05.750 157 12560.30 153.95 54811.97 88888.00 2013-06-06 18:34:05.875 157 12560.33 153.95 54812.00 88888.00 2013-06-06 18:34:06.000 157 12560.35 153.93 54811.97 88888.00 2013-06-06 18:34:06.125 157 12560.38 153.93 54811.95 88888.00 2013-06-06 18:34:06.250 157 12560.35 153.93 54811.95 88888.00 2013-06-06 18:34:06.375 157 12560.38 153.95 54811.95 88888.00 2013-06-06 18:34:06.500 157 12560.40 153.97 54811.95 88888.00 2013-06-06 18:34:06.625 157 12560.38 153.95 54811.93 88888.00 2013-06-06 18:34:06.750 157 12560.33 153.93 54811.90 88888.00 2013-06-06 18:34:06.875 157 12560.35 153.93 54811.90 88888.00 2013-06-06 18:34:07.000 157 12560.35 153.97 54811.90 88888.00 2013-06-06 18:34:07.125 157 12560.33 154.03 54811.93 88888.00 2013-06-06 18:34:07.250 157 12560.35 154.03 54811.93 88888.00 2013-06-06 18:34:07.375 157 12560.38 154.03 54811.90 88888.00 2013-06-06 18:34:07.500 157 12560.38 154.00 54811.88 88888.00 2013-06-06 18:34:07.625 157 12560.40 154.00 54811.88 88888.00 2013-06-06 18:34:07.750 157 12560.38 154.00 54811.90 88888.00 2013-06-06 18:34:07.875 157 12560.42 154.00 54811.90 88888.00 2013-06-06 18:34:08.000 157 12560.50 154.05 54811.90 88888.00 2013-06-06 18:34:08.125 157 12560.52 154.05 54811.93 88888.00 2013-06-06 18:34:08.250 157 12560.50 154.07 54811.90 88888.00 2013-06-06 18:34:08.375 157 12560.50 154.07 54811.93 88888.00 2013-06-06 18:34:08.500 157 12560.50 154.10 54811.95 88888.00 2013-06-06 18:34:08.625 157 12560.48 154.10 54811.93 88888.00 2013-06-06 18:34:08.750 157 12560.50 154.10 54811.93 88888.00 2013-06-06 18:34:08.875 157 12560.55 154.15 54811.93 88888.00 2013-06-06 18:34:09.000 157 12560.50 154.12 54811.90 88888.00 2013-06-06 18:34:09.125 157 12560.48 154.12 54811.90 88888.00 2013-06-06 18:34:09.250 157 12560.45 154.10 54811.95 88888.00 2013-06-06 18:34:09.375 157 12560.48 154.12 54811.95 88888.00 2013-06-06 18:34:09.500 157 12560.50 154.18 54811.95 88888.00 2013-06-06 18:34:09.625 157 12560.50 154.20 54811.93 88888.00 2013-06-06 18:34:09.750 157 12560.45 154.18 54811.90 88888.00 2013-06-06 18:34:09.875 157 12560.48 154.18 54811.90 88888.00 2013-06-06 18:34:10.000 157 12560.50 154.18 54811.93 88888.00 2013-06-06 18:34:10.125 157 12560.50 154.20 54811.93 88888.00 2013-06-06 18:34:10.250 157 12560.50 154.22 54811.93 88888.00 2013-06-06 18:34:10.375 157 12560.48 154.22 54811.93 88888.00 2013-06-06 18:34:10.500 157 12560.48 154.20 54811.93 88888.00 2013-06-06 18:34:10.625 157 12560.50 154.22 54811.95 88888.00 2013-06-06 18:34:10.750 157 12560.50 154.22 54811.95 88888.00 2013-06-06 18:34:10.875 157 12560.52 154.22 54811.90 88888.00 2013-06-06 18:34:11.000 157 12560.52 154.22 54811.93 88888.00 2013-06-06 18:34:11.125 157 12560.52 154.25 54811.93 88888.00 2013-06-06 18:34:11.250 157 12560.50 154.25 54811.93 88888.00 2013-06-06 18:34:11.375 157 12560.58 154.25 54811.93 88888.00 2013-06-06 18:34:11.500 157 12560.62 154.32 54811.95 88888.00 2013-06-06 18:34:11.625 157 12560.58 154.30 54811.93 88888.00 2013-06-06 18:34:11.750 157 12560.50 154.28 54811.93 88888.00 2013-06-06 18:34:11.875 157 12560.50 154.25 54811.90 88888.00 2013-06-06 18:34:12.000 157 12560.52 154.28 54811.90 88888.00 2013-06-06 18:34:12.125 157 12560.60 154.28 54811.93 88888.00 2013-06-06 18:34:12.250 157 12560.55 154.22 54811.93 88888.00 2013-06-06 18:34:12.375 157 12560.55 154.25 54811.88 88888.00 2013-06-06 18:34:12.500 157 12560.58 154.28 54811.88 88888.00 2013-06-06 18:34:12.625 157 12560.60 154.30 54811.85 88888.00 2013-06-06 18:34:12.750 157 12560.60 154.32 54811.88 88888.00 2013-06-06 18:34:12.875 157 12560.60 154.32 54811.88 88888.00 2013-06-06 18:34:13.000 157 12560.60 154.30 54811.85 88888.00 2013-06-06 18:34:13.125 157 12560.58 154.30 54811.85 88888.00 2013-06-06 18:34:13.250 157 12560.58 154.28 54811.85 88888.00 2013-06-06 18:34:13.375 157 12560.60 154.28 54811.85 88888.00 2013-06-06 18:34:13.500 157 12560.58 154.28 54811.88 88888.00 2013-06-06 18:34:13.625 157 12560.58 154.30 54811.88 88888.00 2013-06-06 18:34:13.750 157 12560.60 154.30 54811.85 88888.00 2013-06-06 18:34:13.875 157 12560.65 154.32 54811.85 88888.00 2013-06-06 18:34:14.000 157 12560.67 154.30 54811.82 88888.00 2013-06-06 18:34:14.125 157 12560.73 154.32 54811.85 88888.00 2013-06-06 18:34:14.250 157 12560.73 154.32 54811.85 88888.00 2013-06-06 18:34:14.375 157 12560.67 154.32 54811.88 88888.00 2013-06-06 18:34:14.500 157 12560.65 154.32 54811.88 88888.00 2013-06-06 18:34:14.625 157 12560.67 154.30 54811.90 88888.00 2013-06-06 18:34:14.750 157 12560.65 154.32 54811.90 88888.00 2013-06-06 18:34:14.875 157 12560.65 154.32 54811.90 88888.00 2013-06-06 18:34:15.000 157 12560.73 154.35 54811.88 88888.00 2013-06-06 18:34:15.125 157 12560.75 154.35 54811.90 88888.00 2013-06-06 18:34:15.250 157 12560.67 154.32 54811.88 88888.00 2013-06-06 18:34:15.375 157 12560.73 154.38 54811.88 88888.00 2013-06-06 18:34:15.500 157 12560.70 154.35 54811.88 88888.00 2013-06-06 18:34:15.625 157 12560.65 154.38 54811.90 88888.00 2013-06-06 18:34:15.750 157 12560.65 154.35 54811.90 88888.00 2013-06-06 18:34:15.875 157 12560.67 154.38 54811.88 88888.00 2013-06-06 18:34:16.000 157 12560.70 154.35 54811.88 88888.00 2013-06-06 18:34:16.125 157 12560.73 154.35 54811.88 88888.00 2013-06-06 18:34:16.250 157 12560.70 154.38 54811.93 88888.00 2013-06-06 18:34:16.375 157 12560.75 154.40 54811.93 88888.00 2013-06-06 18:34:16.500 157 12560.75 154.35 54811.90 88888.00 2013-06-06 18:34:16.625 157 12560.75 154.35 54811.88 88888.00 2013-06-06 18:34:16.750 157 12560.75 154.38 54811.88 88888.00 2013-06-06 18:34:16.875 157 12560.67 154.38 54811.88 88888.00 2013-06-06 18:34:17.000 157 12560.65 154.35 54811.90 88888.00 2013-06-06 18:34:17.125 157 12560.70 154.32 54811.90 88888.00 2013-06-06 18:34:17.250 157 12560.67 154.35 54811.90 88888.00 2013-06-06 18:34:17.375 157 12560.67 154.32 54811.88 88888.00 2013-06-06 18:34:17.500 157 12560.67 154.30 54811.90 88888.00 2013-06-06 18:34:17.625 157 12560.75 154.32 54811.90 88888.00 2013-06-06 18:34:17.750 157 12560.80 154.32 54811.93 88888.00 2013-06-06 18:34:17.875 157 12560.80 154.35 54811.90 88888.00 2013-06-06 18:34:18.000 157 12560.77 154.35 54811.90 88888.00 2013-06-06 18:34:18.125 157 12560.73 154.38 54811.90 88888.00 2013-06-06 18:34:18.250 157 12560.67 154.35 54811.90 88888.00 2013-06-06 18:34:18.375 157 12560.70 154.38 54811.90 88888.00 2013-06-06 18:34:18.500 157 12560.67 154.32 54811.88 88888.00 2013-06-06 18:34:18.625 157 12560.73 154.35 54811.88 88888.00 2013-06-06 18:34:18.750 157 12560.73 154.35 54811.88 88888.00 2013-06-06 18:34:18.875 157 12560.70 154.40 54811.88 88888.00 2013-06-06 18:34:19.000 157 12560.70 154.40 54811.85 88888.00 2013-06-06 18:34:19.125 157 12560.70 154.38 54811.90 88888.00 2013-06-06 18:34:19.250 157 12560.70 154.38 54811.90 88888.00 2013-06-06 18:34:19.375 157 12560.80 154.38 54811.88 88888.00 2013-06-06 18:34:19.500 157 12560.80 154.40 54811.85 88888.00 2013-06-06 18:34:19.625 157 12560.77 154.38 54811.85 88888.00 2013-06-06 18:34:19.750 157 12560.77 154.40 54811.85 88888.00 2013-06-06 18:34:19.875 157 12560.77 154.38 54811.85 88888.00 2013-06-06 18:34:20.000 157 12560.75 154.38 54811.82 88888.00 2013-06-06 18:34:20.125 157 12560.75 154.35 54811.82 88888.00 2013-06-06 18:34:20.250 157 12560.77 154.40 54811.88 88888.00 2013-06-06 18:34:20.375 157 12560.83 154.40 54811.88 88888.00 2013-06-06 18:34:20.500 157 12560.80 154.40 54811.88 88888.00 2013-06-06 18:34:20.625 157 12560.80 154.38 54811.88 88888.00 2013-06-06 18:34:20.750 157 12560.80 154.35 54811.88 88888.00 2013-06-06 18:34:20.875 157 12560.80 154.38 54811.90 88888.00 2013-06-06 18:34:21.000 157 12560.83 154.38 54811.90 88888.00 2013-06-06 18:34:21.125 157 12560.83 154.40 54811.93 88888.00 2013-06-06 18:34:21.250 157 12560.77 154.45 54811.93 88888.00 2013-06-06 18:34:21.375 157 12560.80 154.43 54811.90 88888.00 2013-06-06 18:34:21.500 157 12560.83 154.43 54811.88 88888.00 2013-06-06 18:34:21.625 157 12560.88 154.43 54811.90 88888.00 2013-06-06 18:34:21.750 157 12560.83 154.43 54811.90 88888.00 2013-06-06 18:34:21.875 157 12560.77 154.45 54811.90 88888.00 2013-06-06 18:34:22.000 157 12560.80 154.45 54811.90 88888.00 2013-06-06 18:34:22.125 157 12560.80 154.45 54811.90 88888.00 2013-06-06 18:34:22.250 157 12560.80 154.43 54811.90 88888.00 2013-06-06 18:34:22.375 157 12560.83 154.45 54811.90 88888.00 2013-06-06 18:34:22.500 157 12560.80 154.43 54811.93 88888.00 2013-06-06 18:34:22.625 157 12560.85 154.43 54811.90 88888.00 2013-06-06 18:34:22.750 157 12560.88 154.45 54811.90 88888.00 2013-06-06 18:34:22.875 157 12560.83 154.45 54811.90 88888.00 2013-06-06 18:34:23.000 157 12560.80 154.45 54811.90 88888.00 2013-06-06 18:34:23.125 157 12560.75 154.45 54811.90 88888.00 2013-06-06 18:34:23.250 157 12560.75 154.40 54811.90 88888.00 2013-06-06 18:34:23.375 157 12560.80 154.43 54811.90 88888.00 2013-06-06 18:34:23.500 157 12560.83 154.43 54811.90 88888.00 2013-06-06 18:34:23.625 157 12560.80 154.45 54811.90 88888.00 2013-06-06 18:34:23.750 157 12560.77 154.45 54811.88 88888.00 2013-06-06 18:34:23.875 157 12560.77 154.40 54811.90 88888.00 2013-06-06 18:34:24.000 157 12560.75 154.38 54811.90 88888.00 2013-06-06 18:34:24.125 157 12560.77 154.40 54811.90 88888.00 2013-06-06 18:34:24.250 157 12560.77 154.40 54811.90 88888.00 2013-06-06 18:34:24.375 157 12560.77 154.43 54811.88 88888.00 2013-06-06 18:34:24.500 157 12560.83 154.43 54811.85 88888.00 2013-06-06 18:34:24.625 157 12560.88 154.38 54811.88 88888.00 2013-06-06 18:34:24.750 157 12560.77 154.40 54811.90 88888.00 2013-06-06 18:34:24.875 157 12560.77 154.43 54811.90 88888.00 2013-06-06 18:34:25.000 157 12560.83 154.43 54811.90 88888.00 2013-06-06 18:34:25.125 157 12560.85 154.43 54811.93 88888.00 2013-06-06 18:34:25.250 157 12560.83 154.43 54811.90 88888.00 2013-06-06 18:34:25.375 157 12560.88 154.45 54811.93 88888.00 2013-06-06 18:34:25.500 157 12560.88 154.43 54811.93 88888.00 2013-06-06 18:34:25.625 157 12560.80 154.43 54811.93 88888.00 2013-06-06 18:34:25.750 157 12560.85 154.43 54811.88 88888.00 2013-06-06 18:34:25.875 157 12560.85 154.40 54811.88 88888.00 2013-06-06 18:34:26.000 157 12560.85 154.38 54811.85 88888.00 2013-06-06 18:34:26.125 157 12560.85 154.38 54811.88 88888.00 2013-06-06 18:34:26.250 157 12560.77 154.35 54811.88 88888.00 2013-06-06 18:34:26.375 157 12560.83 154.40 54811.90 88888.00 2013-06-06 18:34:26.500 157 12560.88 154.43 54811.90 88888.00 2013-06-06 18:34:26.625 157 12560.90 154.45 54811.93 88888.00 2013-06-06 18:34:26.750 157 12560.88 154.45 54811.90 88888.00 2013-06-06 18:34:26.875 157 12560.92 154.45 54811.93 88888.00 2013-06-06 18:34:27.000 157 12560.90 154.43 54811.93 88888.00 2013-06-06 18:34:27.125 157 12560.88 154.43 54811.90 88888.00 2013-06-06 18:34:27.250 157 12560.85 154.43 54811.90 88888.00 2013-06-06 18:34:27.375 157 12560.92 154.45 54811.90 88888.00 2013-06-06 18:34:27.500 157 12560.95 154.45 54811.90 88888.00 2013-06-06 18:34:27.625 157 12560.98 154.45 54811.90 88888.00 2013-06-06 18:34:27.750 157 12560.98 154.47 54811.93 88888.00 2013-06-06 18:34:27.875 157 12560.90 154.45 54811.90 88888.00 2013-06-06 18:34:28.000 157 12560.85 154.45 54811.88 88888.00 2013-06-06 18:34:28.125 157 12560.88 154.45 54811.90 88888.00 2013-06-06 18:34:28.250 157 12560.88 154.45 54811.93 88888.00 2013-06-06 18:34:28.375 157 12560.85 154.45 54811.90 88888.00 2013-06-06 18:34:28.500 157 12560.88 154.47 54811.90 88888.00 2013-06-06 18:34:28.625 157 12560.95 154.47 54811.90 88888.00 2013-06-06 18:34:28.750 157 12560.90 154.47 54811.88 88888.00 2013-06-06 18:34:28.875 157 12560.92 154.45 54811.88 88888.00 2013-06-06 18:34:29.000 157 12560.92 154.45 54811.88 88888.00 2013-06-06 18:34:29.125 157 12560.92 154.43 54811.90 88888.00 2013-06-06 18:34:29.250 157 12560.90 154.40 54811.88 88888.00 2013-06-06 18:34:29.375 157 12560.90 154.40 54811.88 88888.00 2013-06-06 18:34:29.500 157 12560.90 154.40 54811.88 88888.00 2013-06-06 18:34:29.625 157 12561.00 154.43 54811.88 88888.00 2013-06-06 18:34:29.750 157 12561.00 154.45 54811.88 88888.00 2013-06-06 18:34:29.875 157 12561.00 154.43 54811.90 88888.00 2013-06-06 18:34:30.000 157 12561.02 154.43 54811.90 88888.00 2013-06-06 18:34:30.125 157 12561.02 154.40 54811.90 88888.00 2013-06-06 18:34:30.250 157 12560.95 154.43 54811.90 88888.00 2013-06-06 18:34:30.375 157 12560.98 154.43 54811.90 88888.00 2013-06-06 18:34:30.500 157 12561.00 154.43 54811.88 88888.00 2013-06-06 18:34:30.625 157 12561.08 154.40 54811.85 88888.00 2013-06-06 18:34:30.750 157 12561.05 154.40 54811.88 88888.00 2013-06-06 18:34:30.875 157 12561.05 154.43 54811.88 88888.00 2013-06-06 18:34:31.000 157 12561.02 154.43 54811.88 88888.00 2013-06-06 18:34:31.125 157 12561.05 154.43 54811.88 88888.00 2013-06-06 18:34:31.250 157 12561.05 154.40 54811.88 88888.00 2013-06-06 18:34:31.375 157 12561.05 154.40 54811.88 88888.00 2013-06-06 18:34:31.500 157 12561.08 154.40 54811.85 88888.00 2013-06-06 18:34:31.625 157 12561.08 154.40 54811.82 88888.00 2013-06-06 18:34:31.750 157 12561.08 154.40 54811.85 88888.00 2013-06-06 18:34:31.875 157 12561.05 154.40 54811.88 88888.00 2013-06-06 18:34:32.000 157 12561.02 154.40 54811.85 88888.00 2013-06-06 18:34:32.125 157 12561.02 154.40 54811.85 88888.00 2013-06-06 18:34:32.250 157 12561.05 154.40 54811.88 88888.00 2013-06-06 18:34:32.375 157 12561.05 154.43 54811.90 88888.00 2013-06-06 18:34:32.500 157 12560.98 154.40 54811.90 88888.00 2013-06-06 18:34:32.625 157 12561.00 154.40 54811.90 88888.00 2013-06-06 18:34:32.750 157 12561.05 154.43 54811.90 88888.00 2013-06-06 18:34:32.875 157 12561.05 154.43 54811.88 88888.00 2013-06-06 18:34:33.000 157 12560.98 154.40 54811.85 88888.00 2013-06-06 18:34:33.125 157 12561.02 154.43 54811.85 88888.00 2013-06-06 18:34:33.250 157 12561.10 154.43 54811.88 88888.00 2013-06-06 18:34:33.375 157 12561.15 154.43 54811.90 88888.00 2013-06-06 18:34:33.500 157 12561.15 154.43 54811.88 88888.00 2013-06-06 18:34:33.625 157 12561.12 154.40 54811.90 88888.00 2013-06-06 18:34:33.750 157 12561.12 154.40 54811.90 88888.00 2013-06-06 18:34:33.875 157 12561.10 154.43 54811.93 88888.00 2013-06-06 18:34:34.000 157 12561.02 154.43 54811.93 88888.00 2013-06-06 18:34:34.125 157 12560.98 154.38 54811.90 88888.00 2013-06-06 18:34:34.250 157 12561.00 154.32 54811.88 88888.00 2013-06-06 18:34:34.375 157 12561.10 154.35 54811.90 88888.00 2013-06-06 18:34:34.500 157 12561.12 154.38 54811.93 88888.00 2013-06-06 18:34:34.625 157 12561.08 154.38 54811.90 88888.00 2013-06-06 18:34:34.750 157 12561.08 154.35 54811.88 88888.00 2013-06-06 18:34:34.875 157 12561.08 154.38 54811.93 88888.00 2013-06-06 18:34:35.000 157 12561.02 154.40 54811.88 88888.00 2013-06-06 18:34:35.125 157 12561.02 154.38 54811.88 88888.00 2013-06-06 18:34:35.250 157 12560.98 154.35 54811.88 88888.00 2013-06-06 18:34:35.375 157 12560.92 154.38 54811.90 88888.00 2013-06-06 18:34:35.500 157 12560.88 154.35 54811.90 88888.00 2013-06-06 18:34:35.625 157 12560.90 154.32 54811.93 88888.00 2013-06-06 18:34:35.750 157 12560.92 154.32 54811.93 88888.00 2013-06-06 18:34:35.875 157 12560.95 154.32 54811.93 88888.00 2013-06-06 18:34:36.000 157 12560.98 154.35 54811.95 88888.00 2013-06-06 18:34:36.125 157 12560.95 154.32 54811.95 88888.00 2013-06-06 18:34:36.250 157 12560.90 154.35 54811.95 88888.00 2013-06-06 18:34:36.375 157 12560.92 154.30 54811.93 88888.00 2013-06-06 18:34:36.500 157 12560.95 154.28 54811.93 88888.00 2013-06-06 18:34:36.625 157 12561.02 154.28 54811.93 88888.00 2013-06-06 18:34:36.750 157 12561.02 154.30 54811.93 88888.00 2013-06-06 18:34:36.875 157 12560.90 154.28 54811.93 88888.00 2013-06-06 18:34:37.000 157 12560.85 154.28 54811.90 88888.00 2013-06-06 18:34:37.125 157 12560.85 154.30 54811.93 88888.00 2013-06-06 18:34:37.250 157 12560.92 154.28 54811.95 88888.00 2013-06-06 18:34:37.375 157 12560.98 154.28 54811.95 88888.00 2013-06-06 18:34:37.500 157 12560.92 154.28 54811.93 88888.00 2013-06-06 18:34:37.625 157 12560.90 154.22 54811.93 88888.00 2013-06-06 18:34:37.750 157 12560.90 154.25 54811.93 88888.00 2013-06-06 18:34:37.875 157 12560.85 154.25 54811.95 88888.00 2013-06-06 18:34:38.000 157 12560.88 154.30 54811.95 88888.00 2013-06-06 18:34:38.125 157 12560.92 154.25 54811.95 88888.00 2013-06-06 18:34:38.250 157 12560.90 154.20 54811.97 88888.00 2013-06-06 18:34:38.375 157 12560.92 154.20 54811.95 88888.00 2013-06-06 18:34:38.500 157 12560.88 154.22 54811.97 88888.00 2013-06-06 18:34:38.625 157 12560.83 154.22 54811.97 88888.00 2013-06-06 18:34:38.750 157 12560.85 154.20 54811.97 88888.00 2013-06-06 18:34:38.875 157 12560.83 154.15 54811.97 88888.00 2013-06-06 18:34:39.000 157 12560.83 154.18 54811.95 88888.00 2013-06-06 18:34:39.125 157 12560.83 154.20 54811.97 88888.00 2013-06-06 18:34:39.250 157 12560.70 154.20 54811.97 88888.00 2013-06-06 18:34:39.375 157 12560.70 154.15 54811.93 88888.00 2013-06-06 18:34:39.500 157 12560.70 154.15 54811.97 88888.00 2013-06-06 18:34:39.625 157 12560.75 154.15 54811.97 88888.00 2013-06-06 18:34:39.750 157 12560.77 154.15 54812.00 88888.00 2013-06-06 18:34:39.875 157 12560.80 154.12 54811.97 88888.00 2013-06-06 18:34:40.000 157 12560.77 154.12 54811.97 88888.00 2013-06-06 18:34:40.125 157 12560.75 154.12 54812.00 88888.00 2013-06-06 18:34:40.250 157 12560.70 154.15 54812.03 88888.00 2013-06-06 18:34:40.375 157 12560.77 154.15 54812.03 88888.00 2013-06-06 18:34:40.500 157 12560.80 154.20 54812.05 88888.00 2013-06-06 18:34:40.625 157 12560.77 154.20 54812.05 88888.00 2013-06-06 18:34:40.750 157 12560.73 154.15 54812.00 88888.00 2013-06-06 18:34:40.875 157 12560.73 154.15 54812.00 88888.00 2013-06-06 18:34:41.000 157 12560.77 154.15 54811.97 88888.00 2013-06-06 18:34:41.125 157 12560.70 154.12 54812.00 88888.00 2013-06-06 18:34:41.250 157 12560.65 154.12 54812.00 88888.00 2013-06-06 18:34:41.375 157 12560.67 154.15 54812.03 88888.00 2013-06-06 18:34:41.500 157 12560.70 154.15 54812.00 88888.00 2013-06-06 18:34:41.625 157 12560.65 154.10 54811.97 88888.00 2013-06-06 18:34:41.750 157 12560.67 154.10 54811.97 88888.00 2013-06-06 18:34:41.875 157 12560.70 154.15 54812.00 88888.00 2013-06-06 18:34:42.000 157 12560.75 154.10 54812.03 88888.00 2013-06-06 18:34:42.125 157 12560.75 154.10 54812.00 88888.00 2013-06-06 18:34:42.250 157 12560.70 154.12 54812.00 88888.00 2013-06-06 18:34:42.375 157 12560.80 154.15 54812.00 88888.00 2013-06-06 18:34:42.500 157 12560.80 154.15 54812.00 88888.00 2013-06-06 18:34:42.625 157 12560.75 154.12 54812.00 88888.00 2013-06-06 18:34:42.750 157 12560.77 154.12 54811.97 88888.00 2013-06-06 18:34:42.875 157 12560.73 154.15 54811.97 88888.00 2013-06-06 18:34:43.000 157 12560.70 154.15 54812.00 88888.00 2013-06-06 18:34:43.125 157 12560.73 154.12 54812.00 88888.00 2013-06-06 18:34:43.250 157 12560.80 154.07 54812.00 88888.00 2013-06-06 18:34:43.375 157 12560.83 154.07 54811.95 88888.00 2013-06-06 18:34:43.500 157 12560.77 154.10 54811.95 88888.00 2013-06-06 18:34:43.625 157 12560.73 154.12 54811.97 88888.00 2013-06-06 18:34:43.750 157 12560.70 154.07 54811.97 88888.00 2013-06-06 18:34:43.875 157 12560.70 154.07 54811.97 88888.00 2013-06-06 18:34:44.000 157 12560.67 154.05 54811.95 88888.00 2013-06-06 18:34:44.125 157 12560.73 154.10 54811.97 88888.00 2013-06-06 18:34:44.250 157 12560.75 154.10 54812.00 88888.00 2013-06-06 18:34:44.375 157 12560.83 154.12 54812.00 88888.00 2013-06-06 18:34:44.500 157 12560.77 154.12 54811.97 88888.00 2013-06-06 18:34:44.625 157 12560.73 154.12 54811.95 88888.00 2013-06-06 18:34:44.750 157 12560.73 154.15 54811.97 88888.00 2013-06-06 18:34:44.875 157 12560.73 154.10 54811.97 88888.00 2013-06-06 18:34:45.000 157 12560.73 154.10 54811.97 88888.00 2013-06-06 18:34:45.125 157 12560.75 154.12 54812.00 88888.00 2013-06-06 18:34:45.250 157 12560.77 154.10 54812.00 88888.00 2013-06-06 18:34:45.375 157 12560.80 154.10 54811.97 88888.00 2013-06-06 18:34:45.500 157 12560.77 154.12 54812.00 88888.00 2013-06-06 18:34:45.625 157 12560.75 154.12 54811.97 88888.00 2013-06-06 18:34:45.750 157 12560.77 154.12 54811.97 88888.00 2013-06-06 18:34:45.875 157 12560.80 154.12 54812.00 88888.00 2013-06-06 18:34:46.000 157 12560.80 154.10 54811.97 88888.00 2013-06-06 18:34:46.125 157 12560.77 154.15 54812.00 88888.00 2013-06-06 18:34:46.250 157 12560.80 154.05 54812.00 88888.00 2013-06-06 18:34:46.375 157 12560.80 154.07 54812.00 88888.00 2013-06-06 18:34:46.500 157 12560.80 154.07 54811.97 88888.00 2013-06-06 18:34:46.625 157 12560.85 154.03 54811.97 88888.00 2013-06-06 18:34:46.750 157 12560.83 154.05 54811.97 88888.00 2013-06-06 18:34:46.875 157 12560.80 154.10 54812.00 88888.00 2013-06-06 18:34:47.000 157 12560.77 154.10 54812.03 88888.00 2013-06-06 18:34:47.125 157 12560.80 154.07 54812.03 88888.00 2013-06-06 18:34:47.250 157 12560.80 154.07 54812.03 88888.00 2013-06-06 18:34:47.375 157 12560.80 154.05 54812.00 88888.00 2013-06-06 18:34:47.500 157 12560.73 154.05 54812.00 88888.00 2013-06-06 18:34:47.625 157 12560.70 154.03 54812.00 88888.00 2013-06-06 18:34:47.750 157 12560.73 154.03 54811.97 88888.00 2013-06-06 18:34:47.875 157 12560.75 154.07 54812.00 88888.00 2013-06-06 18:34:48.000 157 12560.73 154.03 54812.00 88888.00 2013-06-06 18:34:48.125 157 12560.65 154.07 54812.00 88888.00 2013-06-06 18:34:48.250 157 12560.70 154.03 54812.00 88888.00 2013-06-06 18:34:48.375 157 12560.73 154.00 54811.97 88888.00 2013-06-06 18:34:48.500 157 12560.65 153.97 54811.97 88888.00 2013-06-06 18:34:48.625 157 12560.58 154.00 54812.00 88888.00 2013-06-06 18:34:48.750 157 12560.60 154.00 54811.97 88888.00 2013-06-06 18:34:48.875 157 12560.58 153.97 54811.97 88888.00 2013-06-06 18:34:49.000 157 12560.60 154.00 54811.97 88888.00 2013-06-06 18:34:49.125 157 12560.62 153.97 54811.97 88888.00 2013-06-06 18:34:49.250 157 12560.67 153.97 54811.97 88888.00 2013-06-06 18:34:49.375 157 12560.77 154.00 54811.97 88888.00 2013-06-06 18:34:49.500 157 12560.75 153.97 54811.97 88888.00 2013-06-06 18:34:49.625 157 12560.67 153.97 54811.97 88888.00 2013-06-06 18:34:49.750 157 12560.62 153.95 54811.95 88888.00 2013-06-06 18:34:49.875 157 12560.58 153.93 54812.00 88888.00 2013-06-06 18:34:50.000 157 12560.58 153.93 54812.03 88888.00 2013-06-06 18:34:50.125 157 12560.60 153.90 54812.00 88888.00 2013-06-06 18:34:50.250 157 12560.58 153.93 54812.00 88888.00 2013-06-06 18:34:50.375 157 12560.60 153.95 54812.03 88888.00 2013-06-06 18:34:50.500 157 12560.52 153.90 54812.00 88888.00 2013-06-06 18:34:50.625 157 12560.55 153.85 54812.03 88888.00 2013-06-06 18:34:50.750 157 12560.58 153.90 54812.03 88888.00 2013-06-06 18:34:50.875 157 12560.55 153.93 54812.05 88888.00 2013-06-06 18:34:51.000 157 12560.52 153.90 54812.05 88888.00 2013-06-06 18:34:51.125 157 12560.52 153.88 54812.05 88888.00 2013-06-06 18:34:51.250 157 12560.40 153.85 54812.05 88888.00 2013-06-06 18:34:51.375 157 12560.40 153.82 54812.03 88888.00 2013-06-06 18:34:51.500 157 12560.42 153.82 54812.03 88888.00 2013-06-06 18:34:51.625 157 12560.48 153.85 54812.07 88888.00 2013-06-06 18:34:51.750 157 12560.48 153.85 54812.07 88888.00 2013-06-06 18:34:51.875 157 12560.38 153.80 54812.10 88888.00 2013-06-06 18:34:52.000 157 12560.30 153.85 54812.10 88888.00 2013-06-06 18:34:52.125 157 12560.38 153.85 54812.10 88888.00 2013-06-06 18:34:52.250 157 12560.40 153.80 54812.10 88888.00 2013-06-06 18:34:52.375 157 12560.35 153.80 54812.10 88888.00 2013-06-06 18:34:52.500 157 12560.38 153.82 54812.07 88888.00 2013-06-06 18:34:52.625 157 12560.50 153.82 54812.07 88888.00 2013-06-06 18:34:52.750 157 12560.42 153.85 54812.07 88888.00 2013-06-06 18:34:52.875 157 12560.35 153.82 54812.10 88888.00 2013-06-06 18:34:53.000 157 12560.33 153.82 54812.07 88888.00 2013-06-06 18:34:53.125 157 12560.35 153.80 54812.10 88888.00 2013-06-06 18:34:53.250 157 12560.33 153.80 54812.15 88888.00 2013-06-06 18:34:53.375 157 12560.27 153.80 54812.15 88888.00 2013-06-06 18:34:53.500 157 12560.27 153.78 54812.12 88888.00 2013-06-06 18:34:53.625 157 12560.27 153.75 54812.15 88888.00 2013-06-06 18:34:53.750 157 12560.23 153.75 54812.12 88888.00 2013-06-06 18:34:53.875 157 12560.17 153.78 54812.15 88888.00 2013-06-06 18:34:54.000 157 12560.17 153.75 54812.15 88888.00 2013-06-06 18:34:54.125 157 12560.17 153.75 54812.12 88888.00 2013-06-06 18:34:54.250 157 12560.12 153.72 54812.12 88888.00 2013-06-06 18:34:54.375 157 12560.08 153.78 54812.12 88888.00 2013-06-06 18:34:54.500 157 12560.05 153.78 54812.12 88888.00 2013-06-06 18:34:54.625 157 12560.10 153.78 54812.15 88888.00 2013-06-06 18:34:54.750 157 12560.08 153.78 54812.15 88888.00 2013-06-06 18:34:54.875 157 12560.02 153.75 54812.12 88888.00 2013-06-06 18:34:55.000 157 12560.02 153.72 54812.12 88888.00 2013-06-06 18:34:55.125 157 12560.00 153.72 54812.15 88888.00 2013-06-06 18:34:55.250 157 12559.98 153.72 54812.15 88888.00 2013-06-06 18:34:55.375 157 12560.08 153.75 54812.15 88888.00 2013-06-06 18:34:55.500 157 12560.08 153.75 54812.15 88888.00 2013-06-06 18:34:55.625 157 12560.02 153.72 54812.12 88888.00 2013-06-06 18:34:55.750 157 12560.00 153.70 54812.18 88888.00 2013-06-06 18:34:55.875 157 12560.00 153.72 54812.18 88888.00 2013-06-06 18:34:56.000 157 12560.08 153.75 54812.20 88888.00 2013-06-06 18:34:56.125 157 12560.08 153.75 54812.18 88888.00 2013-06-06 18:34:56.250 157 12560.02 153.70 54812.15 88888.00 2013-06-06 18:34:56.375 157 12559.98 153.75 54812.18 88888.00 2013-06-06 18:34:56.500 157 12559.92 153.75 54812.18 88888.00 2013-06-06 18:34:56.625 157 12559.95 153.72 54812.18 88888.00 2013-06-06 18:34:56.750 157 12560.00 153.75 54812.18 88888.00 2013-06-06 18:34:56.875 157 12560.02 153.75 54812.18 88888.00 2013-06-06 18:34:57.000 157 12560.00 153.78 54812.20 88888.00 2013-06-06 18:34:57.125 157 12559.95 153.75 54812.15 88888.00 2013-06-06 18:34:57.250 157 12559.90 153.78 54812.18 88888.00 2013-06-06 18:34:57.375 157 12559.95 153.80 54812.15 88888.00 2013-06-06 18:34:57.500 157 12559.90 153.78 54812.18 88888.00 2013-06-06 18:34:57.625 157 12559.85 153.75 54812.20 88888.00 2013-06-06 18:34:57.750 157 12559.90 153.78 54812.20 88888.00 2013-06-06 18:34:57.875 157 12559.95 153.72 54812.18 88888.00 2013-06-06 18:34:58.000 157 12559.95 153.78 54812.18 88888.00 2013-06-06 18:34:58.125 157 12559.92 153.80 54812.22 88888.00 2013-06-06 18:34:58.250 157 12559.85 153.78 54812.20 88888.00 2013-06-06 18:34:58.375 157 12559.85 153.80 54812.20 88888.00 2013-06-06 18:34:58.500 157 12559.83 153.78 54812.20 88888.00 2013-06-06 18:34:58.625 157 12559.90 153.82 54812.22 88888.00 2013-06-06 18:34:58.750 157 12559.95 153.82 54812.20 88888.00 2013-06-06 18:34:58.875 157 12559.92 153.82 54812.15 88888.00 2013-06-06 18:34:59.000 157 12559.95 153.80 54812.12 88888.00 2013-06-06 18:34:59.125 157 12559.92 153.80 54812.12 88888.00 2013-06-06 18:34:59.250 157 12559.98 153.82 54812.15 88888.00 2013-06-06 18:34:59.375 157 12560.00 153.82 54812.18 88888.00 2013-06-06 18:34:59.500 157 12559.95 153.82 54812.20 88888.00 2013-06-06 18:34:59.625 157 12559.92 153.78 54812.15 88888.00 2013-06-06 18:34:59.750 157 12559.92 153.80 54812.18 88888.00 2013-06-06 18:34:59.875 157 12559.90 153.78 54812.12 88888.00 2013-06-06 18:35:00.000 157 12559.92 153.75 54812.10 88888.00 2013-06-06 18:35:00.125 157 12559.90 153.78 54812.15 88888.00 2013-06-06 18:35:00.250 157 12559.92 153.75 54812.15 88888.00 2013-06-06 18:35:00.375 157 12559.98 153.75 54812.12 88888.00 2013-06-06 18:35:00.500 157 12559.98 153.78 54812.12 88888.00 2013-06-06 18:35:00.625 157 12560.00 153.80 54812.12 88888.00 2013-06-06 18:35:00.750 157 12560.02 153.78 54812.12 88888.00 2013-06-06 18:35:00.875 157 12559.95 153.78 54812.10 88888.00 2013-06-06 18:35:01.000 157 12559.95 153.78 54812.10 88888.00 2013-06-06 18:35:01.125 157 12560.00 153.78 54812.12 88888.00 2013-06-06 18:35:01.250 157 12560.00 153.75 54812.12 88888.00 2013-06-06 18:35:01.375 157 12560.02 153.72 54812.10 88888.00 2013-06-06 18:35:01.500 157 12560.02 153.72 54812.07 88888.00 2013-06-06 18:35:01.625 157 12560.05 153.70 54812.10 88888.00 2013-06-06 18:35:01.750 157 12560.12 153.70 54812.12 88888.00 2013-06-06 18:35:01.875 157 12560.10 153.68 54812.07 88888.00 2013-06-06 18:35:02.000 157 12560.05 153.68 54812.10 88888.00 2013-06-06 18:35:02.125 157 12560.05 153.70 54812.10 88888.00 2013-06-06 18:35:02.250 157 12560.05 153.68 54812.12 88888.00 2013-06-06 18:35:02.375 157 12560.12 153.70 54812.12 88888.00 2013-06-06 18:35:02.500 157 12560.15 153.70 54812.18 88888.00 2013-06-06 18:35:02.625 157 12560.15 153.68 54812.12 88888.00 2013-06-06 18:35:02.750 157 12560.12 153.68 54812.15 88888.00 2013-06-06 18:35:02.875 157 12560.08 153.62 54812.12 88888.00 2013-06-06 18:35:03.000 157 12560.08 153.62 54812.10 88888.00 2013-06-06 18:35:03.125 157 12560.02 153.65 54812.12 88888.00 2013-06-06 18:35:03.250 157 12560.02 153.65 54812.15 88888.00 2013-06-06 18:35:03.375 157 12560.05 153.65 54812.15 88888.00 2013-06-06 18:35:03.500 157 12560.08 153.62 54812.15 88888.00 2013-06-06 18:35:03.625 157 12560.08 153.60 54812.15 88888.00 2013-06-06 18:35:03.750 157 12560.10 153.57 54812.10 88888.00 2013-06-06 18:35:03.875 157 12560.02 153.57 54812.12 88888.00 2013-06-06 18:35:04.000 157 12560.02 153.55 54812.12 88888.00 2013-06-06 18:35:04.125 157 12560.05 153.53 54812.10 88888.00 2013-06-06 18:35:04.250 157 12560.10 153.53 54812.12 88888.00 2013-06-06 18:35:04.375 157 12560.10 153.50 54812.10 88888.00 2013-06-06 18:35:04.500 157 12560.10 153.50 54812.10 88888.00 2013-06-06 18:35:04.625 157 12560.15 153.50 54812.12 88888.00 2013-06-06 18:35:04.750 157 12560.15 153.50 54812.12 88888.00 2013-06-06 18:35:04.875 157 12560.08 153.50 54812.12 88888.00 2013-06-06 18:35:05.000 157 12560.02 153.50 54812.12 88888.00 2013-06-06 18:35:05.125 157 12560.02 153.45 54812.15 88888.00 2013-06-06 18:35:05.250 157 12560.05 153.38 54812.12 88888.00 2013-06-06 18:35:05.375 157 12560.10 153.38 54812.10 88888.00 2013-06-06 18:35:05.500 157 12560.15 153.35 54812.07 88888.00 2013-06-06 18:35:05.625 157 12560.20 153.32 54812.10 88888.00 2013-06-06 18:35:05.750 157 12560.20 153.32 54812.12 88888.00 2013-06-06 18:35:05.875 157 12560.20 153.38 54812.15 88888.00 2013-06-06 18:35:06.000 157 12560.17 153.35 54812.12 88888.00 2013-06-06 18:35:06.125 157 12560.17 153.32 54812.12 88888.00 2013-06-06 18:35:06.250 157 12560.17 153.32 54812.15 88888.00 2013-06-06 18:35:06.375 157 12560.17 153.28 54812.12 88888.00 2013-06-06 18:35:06.500 157 12560.20 153.22 54812.12 88888.00 2013-06-06 18:35:06.625 157 12560.25 153.28 54812.10 88888.00 2013-06-06 18:35:06.750 157 12560.25 153.22 54812.12 88888.00 2013-06-06 18:35:06.875 157 12560.20 153.20 54812.10 88888.00 2013-06-06 18:35:07.000 157 12560.20 153.18 54812.07 88888.00 2013-06-06 18:35:07.125 157 12560.30 153.18 54812.10 88888.00 2013-06-06 18:35:07.250 157 12560.30 153.15 54812.12 88888.00 2013-06-06 18:35:07.375 157 12560.25 153.12 54812.07 88888.00 2013-06-06 18:35:07.500 157 12560.15 153.12 54812.10 88888.00 2013-06-06 18:35:07.625 157 12560.12 153.10 54812.10 88888.00 2013-06-06 18:35:07.750 157 12560.15 153.10 54812.12 88888.00 2013-06-06 18:35:07.875 157 12560.23 153.07 54812.10 88888.00 2013-06-06 18:35:08.000 157 12560.25 153.05 54812.05 88888.00 2013-06-06 18:35:08.125 157 12560.20 153.05 54812.10 88888.00 2013-06-06 18:35:08.250 157 12560.12 153.03 54812.12 88888.00 2013-06-06 18:35:08.375 157 12560.17 153.05 54812.15 88888.00 2013-06-06 18:35:08.500 157 12560.17 153.05 54812.12 88888.00 2013-06-06 18:35:08.625 157 12560.17 153.00 54812.12 88888.00 2013-06-06 18:35:08.750 157 12560.23 152.97 54812.15 88888.00 2013-06-06 18:35:08.875 157 12560.20 152.93 54812.12 88888.00 2013-06-06 18:35:09.000 157 12560.17 152.93 54812.10 88888.00 2013-06-06 18:35:09.125 157 12560.12 152.93 54812.12 88888.00 2013-06-06 18:35:09.250 157 12560.12 152.93 54812.12 88888.00 2013-06-06 18:35:09.375 157 12560.12 152.90 54812.12 88888.00 2013-06-06 18:35:09.500 157 12560.10 152.90 54812.15 88888.00 2013-06-06 18:35:09.625 157 12560.17 152.88 54812.18 88888.00 2013-06-06 18:35:09.750 157 12560.12 152.85 54812.15 88888.00 2013-06-06 18:35:09.875 157 12560.05 152.85 54812.15 88888.00 2013-06-06 18:35:10.000 157 12560.10 152.82 54812.18 88888.00 2013-06-06 18:35:10.125 157 12560.12 152.82 54812.18 88888.00 2013-06-06 18:35:10.250 157 12560.12 152.82 54812.18 88888.00 2013-06-06 18:35:10.375 157 12560.17 152.85 54812.20 88888.00 2013-06-06 18:35:10.500 157 12560.15 152.80 54812.20 88888.00 2013-06-06 18:35:10.625 157 12560.12 152.78 54812.18 88888.00 2013-06-06 18:35:10.750 157 12560.05 152.72 54812.18 88888.00 2013-06-06 18:35:10.875 157 12560.08 152.75 54812.15 88888.00 2013-06-06 18:35:11.000 157 12560.10 152.75 54812.18 88888.00 2013-06-06 18:35:11.125 157 12560.12 152.75 54812.18 88888.00 2013-06-06 18:35:11.250 157 12560.08 152.70 54812.18 88888.00 2013-06-06 18:35:11.375 157 12560.05 152.68 54812.15 88888.00 2013-06-06 18:35:11.500 157 12560.05 152.70 54812.18 88888.00 2013-06-06 18:35:11.625 157 12560.08 152.72 54812.18 88888.00 2013-06-06 18:35:11.750 157 12560.10 152.68 54812.18 88888.00 2013-06-06 18:35:11.875 157 12560.08 152.65 54812.18 88888.00 2013-06-06 18:35:12.000 157 12560.12 152.65 54812.20 88888.00 2013-06-06 18:35:12.125 157 12560.17 152.62 54812.18 88888.00 2013-06-06 18:35:12.250 157 12560.10 152.62 54812.15 88888.00 2013-06-06 18:35:12.375 157 12560.02 152.62 54812.12 88888.00 2013-06-06 18:35:12.500 157 12560.05 152.60 54812.15 88888.00 2013-06-06 18:35:12.625 157 12560.02 152.57 54812.12 88888.00 2013-06-06 18:35:12.750 157 12560.00 152.55 54812.12 88888.00 2013-06-06 18:35:12.875 157 12560.00 152.53 54812.12 88888.00 2013-06-06 18:35:13.000 157 12560.02 152.53 54812.12 88888.00 2013-06-06 18:35:13.125 157 12560.08 152.53 54812.12 88888.00 2013-06-06 18:35:13.250 157 12560.08 152.50 54812.12 88888.00 2013-06-06 18:35:13.375 157 12560.10 152.53 54812.15 88888.00 2013-06-06 18:35:13.500 157 12560.12 152.47 54812.15 88888.00 2013-06-06 18:35:13.625 157 12560.15 152.45 54812.15 88888.00 2013-06-06 18:35:13.750 157 12560.17 152.45 54812.15 88888.00 2013-06-06 18:35:13.875 157 12560.25 152.45 54812.15 88888.00 2013-06-06 18:35:14.000 157 12560.25 152.43 54812.15 88888.00 2013-06-06 18:35:14.125 157 12560.23 152.40 54812.15 88888.00 2013-06-06 18:35:14.250 157 12560.20 152.40 54812.15 88888.00 2013-06-06 18:35:14.375 157 12560.27 152.40 54812.18 88888.00 2013-06-06 18:35:14.500 157 12560.27 152.40 54812.18 88888.00 2013-06-06 18:35:14.625 157 12560.25 152.35 54812.18 88888.00 2013-06-06 18:35:14.750 157 12560.23 152.32 54812.18 88888.00 2013-06-06 18:35:14.875 157 12560.17 152.35 54812.15 88888.00 2013-06-06 18:35:15.000 157 12560.17 152.32 54812.12 88888.00 2013-06-06 18:35:15.125 157 12560.20 152.28 54812.10 88888.00 2013-06-06 18:35:15.250 157 12560.23 152.28 54812.15 88888.00 2013-06-06 18:35:15.375 157 12560.25 152.30 54812.18 88888.00 2013-06-06 18:35:15.500 157 12560.23 152.28 54812.15 88888.00 2013-06-06 18:35:15.625 157 12560.25 152.28 54812.15 88888.00 2013-06-06 18:35:15.750 157 12560.27 152.25 54812.18 88888.00 2013-06-06 18:35:15.875 157 12560.27 152.25 54812.18 88888.00 2013-06-06 18:35:16.000 157 12560.30 152.25 54812.18 88888.00 2013-06-06 18:35:16.125 157 12560.25 152.22 54812.18 88888.00 2013-06-06 18:35:16.250 157 12560.17 152.15 54812.18 88888.00 2013-06-06 18:35:16.375 157 12560.25 152.15 54812.18 88888.00 2013-06-06 18:35:16.500 157 12560.30 152.18 54812.15 88888.00 2013-06-06 18:35:16.625 157 12560.27 152.12 54812.12 88888.00 2013-06-06 18:35:16.750 157 12560.33 152.15 54812.12 88888.00 2013-06-06 18:35:16.875 157 12560.35 152.15 54812.12 88888.00 2013-06-06 18:35:17.000 157 12560.38 152.07 54812.10 88888.00 2013-06-06 18:35:17.125 157 12560.35 152.05 54812.10 88888.00 2013-06-06 18:35:17.250 157 12560.35 152.07 54812.10 88888.00 2013-06-06 18:35:17.375 157 12560.40 152.07 54812.12 88888.00 2013-06-06 18:35:17.500 157 12560.42 152.05 54812.10 88888.00 2013-06-06 18:35:17.625 157 12560.48 152.05 54812.10 88888.00 2013-06-06 18:35:17.750 157 12560.45 152.00 54812.10 88888.00 2013-06-06 18:35:17.875 157 12560.45 152.00 54812.10 88888.00 2013-06-06 18:35:18.000 157 12560.50 151.97 54812.10 88888.00 2013-06-06 18:35:18.125 157 12560.52 151.97 54812.10 88888.00 2013-06-06 18:35:18.250 157 12560.45 151.95 54812.12 88888.00 2013-06-06 18:35:18.375 157 12560.42 151.93 54812.10 88888.00 2013-06-06 18:35:18.500 157 12560.38 151.95 54812.10 88888.00 2013-06-06 18:35:18.625 157 12560.45 151.93 54812.10 88888.00 2013-06-06 18:35:18.750 157 12560.50 151.90 54812.10 88888.00 2013-06-06 18:35:18.875 157 12560.52 151.90 54812.10 88888.00 2013-06-06 18:35:19.000 157 12560.50 151.85 54812.10 88888.00 2013-06-06 18:35:19.125 157 12560.55 151.82 54812.10 88888.00 2013-06-06 18:35:19.250 157 12560.52 151.80 54812.10 88888.00 2013-06-06 18:35:19.375 157 12560.52 151.75 54812.07 88888.00 2013-06-06 18:35:19.500 157 12560.55 151.78 54812.07 88888.00 2013-06-06 18:35:19.625 157 12560.60 151.75 54812.07 88888.00 2013-06-06 18:35:19.750 157 12560.65 151.78 54812.10 88888.00 2013-06-06 18:35:19.875 157 12560.70 151.78 54812.07 88888.00 2013-06-06 18:35:20.000 157 12560.73 151.75 54812.07 88888.00 2013-06-06 18:35:20.125 157 12560.73 151.70 54812.10 88888.00 2013-06-06 18:35:20.250 157 12560.65 151.65 54812.10 88888.00 2013-06-06 18:35:20.375 157 12560.67 151.68 54812.10 88888.00 2013-06-06 18:35:20.500 157 12560.70 151.75 54812.12 88888.00 2013-06-06 18:35:20.625 157 12560.75 151.75 54812.12 88888.00 2013-06-06 18:35:20.750 157 12560.73 151.72 54812.10 88888.00 2013-06-06 18:35:20.875 157 12560.70 151.72 54812.15 88888.00 2013-06-06 18:35:21.000 157 12560.70 151.68 54812.10 88888.00 2013-06-06 18:35:21.125 157 12560.70 151.65 54812.12 88888.00 2013-06-06 18:35:21.250 157 12560.65 151.68 54812.15 88888.00 2013-06-06 18:35:21.375 157 12560.70 151.72 54812.15 88888.00 2013-06-06 18:35:21.500 157 12560.70 151.65 54812.10 88888.00 2013-06-06 18:35:21.625 157 12560.75 151.62 54812.07 88888.00 2013-06-06 18:35:21.750 157 12560.80 151.65 54812.07 88888.00 2013-06-06 18:35:21.875 157 12560.80 151.65 54812.10 88888.00 2013-06-06 18:35:22.000 157 12560.75 151.65 54812.10 88888.00 2013-06-06 18:35:22.125 157 12560.77 151.62 54812.10 88888.00 2013-06-06 18:35:22.250 157 12560.77 151.62 54812.10 88888.00 2013-06-06 18:35:22.375 157 12560.80 151.60 54812.10 88888.00 2013-06-06 18:35:22.500 157 12560.80 151.57 54812.12 88888.00 2013-06-06 18:35:22.625 157 12560.77 151.60 54812.10 88888.00 2013-06-06 18:35:22.750 157 12560.75 151.57 54812.10 88888.00 2013-06-06 18:35:22.875 157 12560.77 151.57 54812.10 88888.00 2013-06-06 18:35:23.000 157 12560.85 151.53 54812.10 88888.00 2013-06-06 18:35:23.125 157 12560.85 151.50 54812.10 88888.00 2013-06-06 18:35:23.250 157 12560.83 151.53 54812.10 88888.00 2013-06-06 18:35:23.375 157 12560.85 151.53 54812.12 88888.00 2013-06-06 18:35:23.500 157 12560.85 151.53 54812.12 88888.00 2013-06-06 18:35:23.625 157 12560.83 151.47 54812.10 88888.00 2013-06-06 18:35:23.750 157 12560.88 151.47 54812.10 88888.00 2013-06-06 18:35:23.875 157 12560.92 151.45 54812.10 88888.00 2013-06-06 18:35:24.000 157 12560.90 151.45 54812.12 88888.00 2013-06-06 18:35:24.125 157 12560.85 151.45 54812.12 88888.00 2013-06-06 18:35:24.250 157 12560.85 151.40 54812.12 88888.00 2013-06-06 18:35:24.375 157 12560.83 151.40 54812.07 88888.00 2013-06-06 18:35:24.500 157 12560.80 151.45 54812.10 88888.00 2013-06-06 18:35:24.625 157 12560.88 151.43 54812.12 88888.00 2013-06-06 18:35:24.750 157 12560.88 151.40 54812.12 88888.00 2013-06-06 18:35:24.875 157 12560.85 151.35 54812.07 88888.00 2013-06-06 18:35:25.000 157 12560.85 151.38 54812.07 88888.00 2013-06-06 18:35:25.125 157 12560.77 151.38 54812.10 88888.00 2013-06-06 18:35:25.250 157 12560.75 151.40 54812.15 88888.00 2013-06-06 18:35:25.375 157 12560.83 151.40 54812.12 88888.00 2013-06-06 18:35:25.500 157 12560.85 151.38 54812.10 88888.00 2013-06-06 18:35:25.625 157 12560.80 151.35 54812.12 88888.00 2013-06-06 18:35:25.750 157 12560.83 151.35 54812.15 88888.00 2013-06-06 18:35:25.875 157 12560.75 151.32 54812.10 88888.00 2013-06-06 18:35:26.000 157 12560.75 151.32 54812.10 88888.00 2013-06-06 18:35:26.125 157 12560.75 151.35 54812.10 88888.00 2013-06-06 18:35:26.250 157 12560.75 151.30 54812.10 88888.00 2013-06-06 18:35:26.375 157 12560.83 151.32 54812.10 88888.00 2013-06-06 18:35:26.500 157 12560.83 151.30 54812.12 88888.00 2013-06-06 18:35:26.625 157 12560.80 151.32 54812.10 88888.00 2013-06-06 18:35:26.750 157 12560.80 151.30 54812.12 88888.00 2013-06-06 18:35:26.875 157 12560.77 151.28 54812.12 88888.00 2013-06-06 18:35:27.000 157 12560.83 151.25 54812.12 88888.00 2013-06-06 18:35:27.125 157 12560.83 151.22 54812.12 88888.00 2013-06-06 18:35:27.250 157 12560.75 151.22 54812.12 88888.00 2013-06-06 18:35:27.375 157 12560.77 151.28 54812.12 88888.00 2013-06-06 18:35:27.500 157 12560.75 151.22 54812.15 88888.00 2013-06-06 18:35:27.625 157 12560.77 151.22 54812.15 88888.00 2013-06-06 18:35:27.750 157 12560.80 151.22 54812.15 88888.00 2013-06-06 18:35:27.875 157 12560.77 151.20 54812.12 88888.00 2013-06-06 18:35:28.000 157 12560.75 151.18 54812.10 88888.00 2013-06-06 18:35:28.125 157 12560.75 151.18 54812.15 88888.00 2013-06-06 18:35:28.250 157 12560.73 151.12 54812.15 88888.00 2013-06-06 18:35:28.375 157 12560.77 151.15 54812.15 88888.00 2013-06-06 18:35:28.500 157 12560.77 151.18 54812.15 88888.00 2013-06-06 18:35:28.625 157 12560.80 151.18 54812.15 88888.00 2013-06-06 18:35:28.750 157 12560.77 151.18 54812.15 88888.00 2013-06-06 18:35:28.875 157 12560.77 151.12 54812.12 88888.00 2013-06-06 18:35:29.000 157 12560.80 151.12 54812.15 88888.00 2013-06-06 18:35:29.125 157 12560.83 151.12 54812.15 88888.00 2013-06-06 18:35:29.250 157 12560.77 151.07 54812.15 88888.00 2013-06-06 18:35:29.375 157 12560.77 151.10 54812.18 88888.00 2013-06-06 18:35:29.500 157 12560.70 151.10 54812.15 88888.00 2013-06-06 18:35:29.625 157 12560.67 151.10 54812.15 88888.00 2013-06-06 18:35:29.750 157 12560.65 151.07 54812.15 88888.00 2013-06-06 18:35:29.875 157 12560.67 151.05 54812.15 88888.00 2013-06-06 18:35:30.000 157 12560.70 151.03 54812.12 88888.00 2013-06-06 18:35:30.125 157 12560.70 151.00 54812.15 88888.00 2013-06-06 18:35:30.250 157 12560.67 151.03 54812.18 88888.00 2013-06-06 18:35:30.375 157 12560.73 151.07 54812.18 88888.00 2013-06-06 18:35:30.500 157 12560.70 151.03 54812.15 88888.00 2013-06-06 18:35:30.625 157 12560.73 151.00 54812.12 88888.00 2013-06-06 18:35:30.750 157 12560.73 150.97 54812.18 88888.00 2013-06-06 18:35:30.875 157 12560.75 150.97 54812.18 88888.00 2013-06-06 18:35:31.000 157 12560.73 150.95 54812.15 88888.00 2013-06-06 18:35:31.125 157 12560.73 150.95 54812.15 88888.00 2013-06-06 18:35:31.250 157 12560.65 150.97 54812.18 88888.00 2013-06-06 18:35:31.375 157 12560.67 150.97 54812.20 88888.00 2013-06-06 18:35:31.500 157 12560.60 150.97 54812.18 88888.00 2013-06-06 18:35:31.625 157 12560.55 150.95 54812.18 88888.00 2013-06-06 18:35:31.750 157 12560.58 150.97 54812.20 88888.00 2013-06-06 18:35:31.875 157 12560.58 150.97 54812.20 88888.00 2013-06-06 18:35:32.000 157 12560.58 150.97 54812.18 88888.00 2013-06-06 18:35:32.125 157 12560.55 150.95 54812.20 88888.00 2013-06-06 18:35:32.250 157 12560.50 150.95 54812.25 88888.00 2013-06-06 18:35:32.375 157 12560.50 150.97 54812.28 88888.00 2013-06-06 18:35:32.500 157 12560.48 150.95 54812.25 88888.00 2013-06-06 18:35:32.625 157 12560.55 150.93 54812.22 88888.00 2013-06-06 18:35:32.750 157 12560.58 150.93 54812.20 88888.00 2013-06-06 18:35:32.875 157 12560.58 150.93 54812.20 88888.00 2013-06-06 18:35:33.000 157 12560.50 150.90 54812.22 88888.00 2013-06-06 18:35:33.125 157 12560.58 150.93 54812.22 88888.00 2013-06-06 18:35:33.250 157 12560.55 150.93 54812.22 88888.00 2013-06-06 18:35:33.375 157 12560.52 150.97 54812.22 88888.00 2013-06-06 18:35:33.500 157 12560.52 151.00 54812.25 88888.00 2013-06-06 18:35:33.625 157 12560.55 150.97 54812.25 88888.00 2013-06-06 18:35:33.750 157 12560.52 150.95 54812.22 88888.00 2013-06-06 18:35:33.875 157 12560.48 150.93 54812.20 88888.00 2013-06-06 18:35:34.000 157 12560.48 150.93 54812.22 88888.00 2013-06-06 18:35:34.125 157 12560.50 150.97 54812.25 88888.00 2013-06-06 18:35:34.250 157 12560.55 150.95 54812.30 88888.00 2013-06-06 18:35:34.375 157 12560.60 150.95 54812.32 88888.00 2013-06-06 18:35:34.500 157 12560.58 150.97 54812.30 88888.00 2013-06-06 18:35:34.625 157 12560.55 150.95 54812.28 88888.00 2013-06-06 18:35:34.750 157 12560.50 150.93 54812.25 88888.00 2013-06-06 18:35:34.875 157 12560.50 150.95 54812.25 88888.00 2013-06-06 18:35:35.000 157 12560.48 150.97 54812.25 88888.00 2013-06-06 18:35:35.125 157 12560.38 150.97 54812.28 88888.00 2013-06-06 18:35:35.250 157 12560.38 150.97 54812.28 88888.00 2013-06-06 18:35:35.375 157 12560.48 150.97 54812.30 88888.00 2013-06-06 18:35:35.500 157 12560.40 150.95 54812.28 88888.00 2013-06-06 18:35:35.625 157 12560.40 150.95 54812.28 88888.00 2013-06-06 18:35:35.750 157 12560.45 150.97 54812.28 88888.00 2013-06-06 18:35:35.875 157 12560.45 151.00 54812.28 88888.00 2013-06-06 18:35:36.000 157 12560.40 151.00 54812.25 88888.00 2013-06-06 18:35:36.125 157 12560.33 150.97 54812.28 88888.00 2013-06-06 18:35:36.250 157 12560.35 150.97 54812.25 88888.00 2013-06-06 18:35:36.375 157 12560.38 150.97 54812.25 88888.00 2013-06-06 18:35:36.500 157 12560.35 151.00 54812.22 88888.00 2013-06-06 18:35:36.625 157 12560.38 150.97 54812.25 88888.00 2013-06-06 18:35:36.750 157 12560.38 150.95 54812.25 88888.00 2013-06-06 18:35:36.875 157 12560.45 150.95 54812.22 88888.00 2013-06-06 18:35:37.000 157 12560.40 150.95 54812.22 88888.00 2013-06-06 18:35:37.125 157 12560.30 150.95 54812.25 88888.00 2013-06-06 18:35:37.250 157 12560.25 150.95 54812.25 88888.00 2013-06-06 18:35:37.375 157 12560.25 150.97 54812.25 88888.00 2013-06-06 18:35:37.500 157 12560.30 151.00 54812.25 88888.00 2013-06-06 18:35:37.625 157 12560.35 151.00 54812.25 88888.00 2013-06-06 18:35:37.750 157 12560.40 150.97 54812.25 88888.00 2013-06-06 18:35:37.875 157 12560.38 150.97 54812.28 88888.00 2013-06-06 18:35:38.000 157 12560.27 151.00 54812.28 88888.00 2013-06-06 18:35:38.125 157 12560.25 151.00 54812.25 88888.00 2013-06-06 18:35:38.250 157 12560.25 150.95 54812.25 88888.00 2013-06-06 18:35:38.375 157 12560.25 150.95 54812.28 88888.00 2013-06-06 18:35:38.500 157 12560.25 151.00 54812.28 88888.00 2013-06-06 18:35:38.625 157 12560.27 151.03 54812.30 88888.00 2013-06-06 18:35:38.750 157 12560.30 150.97 54812.28 88888.00 2013-06-06 18:35:38.875 157 12560.33 151.00 54812.28 88888.00 2013-06-06 18:35:39.000 157 12560.33 151.03 54812.28 88888.00 2013-06-06 18:35:39.125 157 12560.25 151.00 54812.28 88888.00 2013-06-06 18:35:39.250 157 12560.25 151.03 54812.30 88888.00 2013-06-06 18:35:39.375 157 12560.27 151.07 54812.30 88888.00 2013-06-06 18:35:39.500 157 12560.23 151.05 54812.28 88888.00 2013-06-06 18:35:39.625 157 12560.23 151.05 54812.28 88888.00 2013-06-06 18:35:39.750 157 12560.25 151.07 54812.28 88888.00 2013-06-06 18:35:39.875 157 12560.33 151.07 54812.28 88888.00 2013-06-06 18:35:40.000 157 12560.33 151.03 54812.30 88888.00 2013-06-06 18:35:40.125 157 12560.25 151.05 54812.28 88888.00 2013-06-06 18:35:40.250 157 12560.15 151.03 54812.28 88888.00 2013-06-06 18:35:40.375 157 12560.20 151.07 54812.28 88888.00 2013-06-06 18:35:40.500 157 12560.27 151.03 54812.25 88888.00 2013-06-06 18:35:40.625 157 12560.23 151.00 54812.22 88888.00 2013-06-06 18:35:40.750 157 12560.15 150.97 54812.22 88888.00 2013-06-06 18:35:40.875 157 12560.15 150.97 54812.22 88888.00 2013-06-06 18:35:41.000 157 12560.25 151.00 54812.20 88888.00 2013-06-06 18:35:41.125 157 12560.25 151.05 54812.20 88888.00 2013-06-06 18:35:41.250 157 12560.23 151.10 54812.25 88888.00 2013-06-06 18:35:41.375 157 12560.17 151.10 54812.22 88888.00 2013-06-06 18:35:41.500 157 12560.17 151.05 54812.22 88888.00 2013-06-06 18:35:41.625 157 12560.27 151.05 54812.22 88888.00 2013-06-06 18:35:41.750 157 12560.30 151.05 54812.25 88888.00 2013-06-06 18:35:41.875 157 12560.27 151.07 54812.22 88888.00 2013-06-06 18:35:42.000 157 12560.27 151.05 54812.25 88888.00 2013-06-06 18:35:42.125 157 12560.27 151.07 54812.28 88888.00 2013-06-06 18:35:42.250 157 12560.23 151.05 54812.22 88888.00 2013-06-06 18:35:42.375 157 12560.23 151.07 54812.25 88888.00 2013-06-06 18:35:42.500 157 12560.20 151.07 54812.22 88888.00 2013-06-06 18:35:42.625 157 12560.15 151.05 54812.22 88888.00 2013-06-06 18:35:42.750 157 12560.17 151.10 54812.22 88888.00 2013-06-06 18:35:42.875 157 12560.15 151.10 54812.20 88888.00 2013-06-06 18:35:43.000 157 12560.10 151.10 54812.22 88888.00 2013-06-06 18:35:43.125 157 12560.12 151.05 54812.20 88888.00 2013-06-06 18:35:43.250 157 12560.08 151.03 54812.22 88888.00 2013-06-06 18:35:43.375 157 12560.17 151.07 54812.25 88888.00 2013-06-06 18:35:43.500 157 12560.17 151.12 54812.25 88888.00 2013-06-06 18:35:43.625 157 12560.17 151.10 54812.22 88888.00 2013-06-06 18:35:43.750 157 12560.15 151.10 54812.25 88888.00 2013-06-06 18:35:43.875 157 12560.15 151.10 54812.25 88888.00 2013-06-06 18:35:44.000 157 12560.15 151.10 54812.22 88888.00 2013-06-06 18:35:44.125 157 12560.15 151.10 54812.25 88888.00 2013-06-06 18:35:44.250 157 12560.05 151.07 54812.25 88888.00 2013-06-06 18:35:44.375 157 12560.05 151.07 54812.25 88888.00 2013-06-06 18:35:44.500 157 12560.12 151.10 54812.25 88888.00 2013-06-06 18:35:44.625 157 12560.12 151.15 54812.22 88888.00 2013-06-06 18:35:44.750 157 12560.12 151.15 54812.25 88888.00 2013-06-06 18:35:44.875 157 12560.12 151.12 54812.25 88888.00 2013-06-06 18:35:45.000 157 12560.10 151.12 54812.28 88888.00 2013-06-06 18:35:45.125 157 12560.10 151.12 54812.28 88888.00 2013-06-06 18:35:45.250 157 12560.02 151.12 54812.25 88888.00 2013-06-06 18:35:45.375 157 12560.05 151.12 54812.22 88888.00 2013-06-06 18:35:45.500 157 12560.10 151.12 54812.25 88888.00 2013-06-06 18:35:45.625 157 12560.12 151.15 54812.25 88888.00 2013-06-06 18:35:45.750 157 12560.08 151.18 54812.28 88888.00 2013-06-06 18:35:45.875 157 12560.05 151.18 54812.28 88888.00 2013-06-06 18:35:46.000 157 12560.02 151.15 54812.22 88888.00 2013-06-06 18:35:46.125 157 12560.02 151.18 54812.25 88888.00 2013-06-06 18:35:46.250 157 12559.98 151.18 54812.28 88888.00 2013-06-06 18:35:46.375 157 12560.08 151.18 54812.25 88888.00 2013-06-06 18:35:46.500 157 12560.10 151.18 54812.25 88888.00 2013-06-06 18:35:46.625 157 12560.08 151.18 54812.22 88888.00 2013-06-06 18:35:46.750 157 12560.08 151.22 54812.25 88888.00 2013-06-06 18:35:46.875 157 12560.05 151.22 54812.28 88888.00 2013-06-06 18:35:47.000 157 12560.05 151.22 54812.28 88888.00 2013-06-06 18:35:47.125 157 12560.08 151.22 54812.28 88888.00 2013-06-06 18:35:47.250 157 12560.10 151.22 54812.28 88888.00 2013-06-06 18:35:47.375 157 12560.12 151.22 54812.28 88888.00 2013-06-06 18:35:47.500 157 12560.05 151.25 54812.30 88888.00 2013-06-06 18:35:47.625 157 12560.00 151.28 54812.30 88888.00 2013-06-06 18:35:47.750 157 12560.02 151.25 54812.30 88888.00 2013-06-06 18:35:47.875 157 12559.98 151.22 54812.25 88888.00 2013-06-06 18:35:48.000 157 12559.92 151.22 54812.25 88888.00 2013-06-06 18:35:48.125 157 12559.95 151.22 54812.25 88888.00 2013-06-06 18:35:48.250 157 12559.98 151.28 54812.25 88888.00 2013-06-06 18:35:48.375 157 12559.95 151.28 54812.25 88888.00 2013-06-06 18:35:48.500 157 12559.92 151.25 54812.22 88888.00 2013-06-06 18:35:48.625 157 12559.95 151.25 54812.22 88888.00 2013-06-06 18:35:48.750 157 12559.95 151.28 54812.25 88888.00 2013-06-06 18:35:48.875 157 12559.92 151.28 54812.25 88888.00 2013-06-06 18:35:49.000 157 12559.92 151.28 54812.22 88888.00 2013-06-06 18:35:49.125 157 12559.92 151.25 54812.22 88888.00 2013-06-06 18:35:49.250 157 12559.90 151.30 54812.20 88888.00 2013-06-06 18:35:49.375 157 12559.90 151.30 54812.18 88888.00 2013-06-06 18:35:49.500 157 12559.88 151.32 54812.20 88888.00 2013-06-06 18:35:49.625 157 12559.90 151.38 54812.22 88888.00 2013-06-06 18:35:49.750 157 12559.90 151.40 54812.25 88888.00 2013-06-06 18:35:49.875 157 12559.92 151.35 54812.25 88888.00 2013-06-06 18:35:50.000 157 12559.95 151.35 54812.20 88888.00 2013-06-06 18:35:50.125 157 12559.90 151.32 54812.20 88888.00 2013-06-06 18:35:50.250 157 12559.85 151.38 54812.22 88888.00 2013-06-06 18:35:50.375 157 12559.83 151.40 54812.22 88888.00 2013-06-06 18:35:50.500 157 12559.75 151.40 54812.25 88888.00 2013-06-06 18:35:50.625 157 12559.73 151.40 54812.22 88888.00 2013-06-06 18:35:50.750 157 12559.75 151.40 54812.22 88888.00 2013-06-06 18:35:50.875 157 12559.67 151.38 54812.22 88888.00 2013-06-06 18:35:51.000 157 12559.73 151.40 54812.25 88888.00 2013-06-06 18:35:51.125 157 12559.75 151.43 54812.28 88888.00 2013-06-06 18:35:51.250 157 12559.70 151.45 54812.28 88888.00 2013-06-06 18:35:51.375 157 12559.75 151.47 54812.28 88888.00 2013-06-06 18:35:51.500 157 12559.83 151.45 54812.22 88888.00 2013-06-06 18:35:51.625 157 12559.88 151.45 54812.22 88888.00 2013-06-06 18:35:51.750 157 12559.90 151.45 54812.25 88888.00 2013-06-06 18:35:51.875 157 12559.83 151.47 54812.25 88888.00 2013-06-06 18:35:52.000 157 12559.80 151.47 54812.22 88888.00 2013-06-06 18:35:52.125 157 12559.83 151.50 54812.22 88888.00 2013-06-06 18:35:52.250 157 12559.73 151.45 54812.22 88888.00 2013-06-06 18:35:52.375 157 12559.70 151.47 54812.22 88888.00 2013-06-06 18:35:52.500 157 12559.75 151.47 54812.18 88888.00 2013-06-06 18:35:52.625 157 12559.77 151.45 54812.18 88888.00 2013-06-06 18:35:52.750 157 12559.75 151.43 54812.20 88888.00 2013-06-06 18:35:52.875 157 12559.73 151.47 54812.20 88888.00 2013-06-06 18:35:53.000 157 12559.73 151.50 54812.18 88888.00 2013-06-06 18:35:53.125 157 12559.73 151.50 54812.20 88888.00 2013-06-06 18:35:53.250 157 12559.73 151.50 54812.18 88888.00 2013-06-06 18:35:53.375 157 12559.75 151.50 54812.20 88888.00 2013-06-06 18:35:53.500 157 12559.77 151.53 54812.18 88888.00 2013-06-06 18:35:53.625 157 12559.77 151.47 54812.18 88888.00 2013-06-06 18:35:53.750 157 12559.73 151.47 54812.18 88888.00 2013-06-06 18:35:53.875 157 12559.65 151.47 54812.18 88888.00 2013-06-06 18:35:54.000 157 12559.62 151.53 54812.20 88888.00 2013-06-06 18:35:54.125 157 12559.70 151.50 54812.20 88888.00 2013-06-06 18:35:54.250 157 12559.67 151.47 54812.18 88888.00 2013-06-06 18:35:54.375 157 12559.73 151.50 54812.18 88888.00 2013-06-06 18:35:54.500 157 12559.67 151.55 54812.20 88888.00 2013-06-06 18:35:54.625 157 12559.65 151.53 54812.22 88888.00 2013-06-06 18:35:54.750 157 12559.58 151.47 54812.20 88888.00 2013-06-06 18:35:54.875 157 12559.55 151.45 54812.18 88888.00 2013-06-06 18:35:55.000 157 12559.50 151.43 54812.12 88888.00 2013-06-06 18:35:55.125 157 12559.52 151.43 54812.15 88888.00 2013-06-06 18:35:55.250 157 12559.52 151.43 54812.18 88888.00 2013-06-06 18:35:55.375 157 12559.55 151.45 54812.18 88888.00 2013-06-06 18:35:55.500 157 12559.58 151.47 54812.20 88888.00 2013-06-06 18:35:55.625 157 12559.58 151.47 54812.18 88888.00 2013-06-06 18:35:55.750 157 12559.52 151.47 54812.18 88888.00 2013-06-06 18:35:55.875 157 12559.48 151.45 54812.15 88888.00 2013-06-06 18:35:56.000 157 12559.45 151.43 54812.12 88888.00 2013-06-06 18:35:56.125 157 12559.40 151.45 54812.15 88888.00 2013-06-06 18:35:56.250 157 12559.42 151.50 54812.18 88888.00 2013-06-06 18:35:56.375 157 12559.42 151.53 54812.18 88888.00 2013-06-06 18:35:56.500 157 12559.40 151.47 54812.18 88888.00 2013-06-06 18:35:56.625 157 12559.35 151.45 54812.18 88888.00 2013-06-06 18:35:56.750 157 12559.35 151.45 54812.18 88888.00 2013-06-06 18:35:56.875 157 12559.38 151.53 54812.18 88888.00 2013-06-06 18:35:57.000 157 12559.35 151.55 54812.18 88888.00 2013-06-06 18:35:57.125 157 12559.33 151.57 54812.18 88888.00 2013-06-06 18:35:57.250 157 12559.33 151.60 54812.22 88888.00 2013-06-06 18:35:57.375 157 12559.27 151.60 54812.20 88888.00 2013-06-06 18:35:57.500 157 12559.23 151.55 54812.20 88888.00 2013-06-06 18:35:57.625 157 12559.25 151.57 54812.20 88888.00 2013-06-06 18:35:57.750 157 12559.30 151.57 54812.18 88888.00 2013-06-06 18:35:57.875 157 12559.30 151.60 54812.18 88888.00 2013-06-06 18:35:58.000 157 12559.35 151.65 54812.18 88888.00 2013-06-06 18:35:58.125 157 12559.30 151.70 54812.18 88888.00 2013-06-06 18:35:58.250 157 12559.25 151.65 54812.15 88888.00 2013-06-06 18:35:58.375 157 12559.25 151.62 54812.15 88888.00 2013-06-06 18:35:58.500 157 12559.23 151.68 54812.20 88888.00 2013-06-06 18:35:58.625 157 12559.23 151.70 54812.22 88888.00 2013-06-06 18:35:58.750 157 12559.23 151.70 54812.22 88888.00 2013-06-06 18:35:58.875 157 12559.25 151.70 54812.22 88888.00 2013-06-06 18:35:59.000 157 12559.27 151.70 54812.18 88888.00 2013-06-06 18:35:59.125 157 12559.25 151.72 54812.22 88888.00 2013-06-06 18:35:59.250 157 12559.27 151.70 54812.22 88888.00 2013-06-06 18:35:59.375 157 12559.25 151.78 54812.22 88888.00 2013-06-06 18:35:59.500 157 12559.23 151.80 54812.22 88888.00 2013-06-06 18:35:59.625 157 12559.17 151.82 54812.22 88888.00 2013-06-06 18:35:59.750 157 12559.17 151.88 54812.22 88888.00 2013-06-06 18:35:59.875 157 12559.15 151.85 54812.28 88888.00 2013-06-06 18:36:00.000 157 12559.08 151.80 54812.22 88888.00 2013-06-06 18:36:00.125 157 12558.95 151.78 54812.18 88888.00 2013-06-06 18:36:00.250 157 12558.95 151.82 54812.25 88888.00 2013-06-06 18:36:00.375 157 12558.98 151.82 54812.22 88888.00 2013-06-06 18:36:00.500 157 12558.92 151.82 54812.18 88888.00 2013-06-06 18:36:00.625 157 12558.92 151.85 54812.18 88888.00 2013-06-06 18:36:00.750 157 12558.90 151.85 54812.20 88888.00 2013-06-06 18:36:00.875 157 12558.90 151.85 54812.20 88888.00 2013-06-06 18:36:01.000 157 12558.98 151.85 54812.20 88888.00 2013-06-06 18:36:01.125 157 12559.00 151.88 54812.20 88888.00 2013-06-06 18:36:01.250 157 12558.90 151.93 54812.25 88888.00 2013-06-06 18:36:01.375 157 12558.85 151.93 54812.25 88888.00 2013-06-06 18:36:01.500 157 12558.80 151.95 54812.25 88888.00 2013-06-06 18:36:01.625 157 12558.75 151.95 54812.22 88888.00 2013-06-06 18:36:01.750 157 12558.75 151.95 54812.22 88888.00 2013-06-06 18:36:01.875 157 12558.70 151.95 54812.22 88888.00 2013-06-06 18:36:02.000 157 12558.65 151.95 54812.20 88888.00 2013-06-06 18:36:02.125 157 12558.67 151.95 54812.20 88888.00 2013-06-06 18:36:02.250 157 12558.67 151.93 54812.25 88888.00 2013-06-06 18:36:02.375 157 12558.65 151.95 54812.22 88888.00 2013-06-06 18:36:02.500 157 12558.55 151.95 54812.22 88888.00 2013-06-06 18:36:02.625 157 12558.48 151.97 54812.28 88888.00 2013-06-06 18:36:02.750 157 12558.48 152.00 54812.28 88888.00 2013-06-06 18:36:02.875 157 12558.50 152.03 54812.28 88888.00 2013-06-06 18:36:03.000 157 12558.48 152.05 54812.25 88888.00 2013-06-06 18:36:03.125 157 12558.40 152.07 54812.30 88888.00 2013-06-06 18:36:03.250 157 12558.38 152.05 54812.25 88888.00 2013-06-06 18:36:03.375 157 12558.40 152.05 54812.22 88888.00 2013-06-06 18:36:03.500 157 12558.38 152.05 54812.25 88888.00 2013-06-06 18:36:03.625 157 12558.35 152.10 54812.30 88888.00 2013-06-06 18:36:03.750 157 12558.38 152.12 54812.28 88888.00 2013-06-06 18:36:03.875 157 12558.35 152.10 54812.28 88888.00 2013-06-06 18:36:04.000 157 12558.33 152.10 54812.25 88888.00 2013-06-06 18:36:04.125 157 12558.30 152.12 54812.25 88888.00 2013-06-06 18:36:04.250 157 12558.25 152.12 54812.28 88888.00 2013-06-06 18:36:04.375 157 12558.27 152.15 54812.28 88888.00 2013-06-06 18:36:04.500 157 12558.17 152.15 54812.28 88888.00 2013-06-06 18:36:04.625 157 12558.10 152.18 54812.28 88888.00 2013-06-06 18:36:04.750 157 12558.15 152.18 54812.30 88888.00 2013-06-06 18:36:04.875 157 12558.17 152.20 54812.28 88888.00 2013-06-06 18:36:05.000 157 12558.15 152.25 54812.28 88888.00 2013-06-06 18:36:05.125 157 12558.12 152.22 54812.30 88888.00 2013-06-06 18:36:05.250 157 12558.08 152.22 54812.28 88888.00 2013-06-06 18:36:05.375 157 12558.10 152.28 54812.32 88888.00 2013-06-06 18:36:05.500 157 12558.12 152.28 54812.32 88888.00 2013-06-06 18:36:05.625 157 12558.08 152.28 54812.30 88888.00 2013-06-06 18:36:05.750 157 12557.98 152.30 54812.28 88888.00 2013-06-06 18:36:05.875 157 12557.90 152.30 54812.28 88888.00 2013-06-06 18:36:06.000 157 12557.92 152.32 54812.32 88888.00 2013-06-06 18:36:06.125 157 12557.92 152.35 54812.32 88888.00 2013-06-06 18:36:06.250 157 12557.88 152.35 54812.35 88888.00 2013-06-06 18:36:06.375 157 12557.85 152.38 54812.32 88888.00 2013-06-06 18:36:06.500 157 12557.80 152.32 54812.28 88888.00 2013-06-06 18:36:06.625 157 12557.73 152.35 54812.28 88888.00 2013-06-06 18:36:06.750 157 12557.70 152.38 54812.28 88888.00 2013-06-06 18:36:06.875 157 12557.73 152.40 54812.30 88888.00 2013-06-06 18:36:07.000 157 12557.70 152.43 54812.28 88888.00 2013-06-06 18:36:07.125 157 12557.65 152.47 54812.32 88888.00 2013-06-06 18:36:07.250 157 12557.55 152.47 54812.32 88888.00 2013-06-06 18:36:07.375 157 12557.52 152.50 54812.32 88888.00 2013-06-06 18:36:07.500 157 12557.50 152.50 54812.32 88888.00 2013-06-06 18:36:07.625 157 12557.45 152.50 54812.32 88888.00 2013-06-06 18:36:07.750 157 12557.42 152.53 54812.32 88888.00 2013-06-06 18:36:07.875 157 12557.38 152.53 54812.32 88888.00 2013-06-06 18:36:08.000 157 12557.38 152.53 54812.30 88888.00 2013-06-06 18:36:08.125 157 12557.35 152.60 54812.30 88888.00 2013-06-06 18:36:08.250 157 12557.25 152.60 54812.32 88888.00 2013-06-06 18:36:08.375 157 12557.23 152.60 54812.35 88888.00 2013-06-06 18:36:08.500 157 12557.23 152.60 54812.32 88888.00 2013-06-06 18:36:08.625 157 12557.25 152.65 54812.35 88888.00 2013-06-06 18:36:08.750 157 12557.25 152.65 54812.35 88888.00 2013-06-06 18:36:08.875 157 12557.15 152.62 54812.35 88888.00 2013-06-06 18:36:09.000 157 12557.15 152.65 54812.32 88888.00 2013-06-06 18:36:09.125 157 12557.08 152.70 54812.35 88888.00 2013-06-06 18:36:09.250 157 12556.98 152.70 54812.35 88888.00 2013-06-06 18:36:09.375 157 12556.95 152.72 54812.35 88888.00 2013-06-06 18:36:09.500 157 12557.02 152.72 54812.40 88888.00 2013-06-06 18:36:09.625 157 12557.02 152.78 54812.38 88888.00 2013-06-06 18:36:09.750 157 12556.92 152.78 54812.35 88888.00 2013-06-06 18:36:09.875 157 12556.88 152.78 54812.35 88888.00 2013-06-06 18:36:10.000 157 12556.85 152.78 54812.32 88888.00 2013-06-06 18:36:10.125 157 12556.85 152.80 54812.32 88888.00 2013-06-06 18:36:10.250 157 12556.80 152.80 54812.35 88888.00 2013-06-06 18:36:10.375 157 12556.77 152.85 54812.38 88888.00 2013-06-06 18:36:10.500 157 12556.75 152.85 54812.40 88888.00 2013-06-06 18:36:10.625 157 12556.75 152.88 54812.40 88888.00 2013-06-06 18:36:10.750 157 12556.70 152.93 54812.38 88888.00 2013-06-06 18:36:10.875 157 12556.65 152.97 54812.40 88888.00 2013-06-06 18:36:11.000 157 12556.60 153.00 54812.40 88888.00 2013-06-06 18:36:11.125 157 12556.60 152.97 54812.43 88888.00 2013-06-06 18:36:11.250 157 12556.60 152.97 54812.40 88888.00 2013-06-06 18:36:11.375 157 12556.55 152.97 54812.40 88888.00 2013-06-06 18:36:11.500 157 12556.52 153.03 54812.43 88888.00 2013-06-06 18:36:11.625 157 12556.55 153.05 54812.43 88888.00 2013-06-06 18:36:11.750 157 12556.52 153.07 54812.40 88888.00 2013-06-06 18:36:11.875 157 12556.52 153.10 54812.43 88888.00 2013-06-06 18:36:12.000 157 12556.42 153.10 54812.40 88888.00 2013-06-06 18:36:12.125 157 12556.35 153.12 54812.43 88888.00 2013-06-06 18:36:12.250 157 12556.25 153.10 54812.43 88888.00 2013-06-06 18:36:12.375 157 12556.30 153.18 54812.45 88888.00 2013-06-06 18:36:12.500 157 12556.30 153.18 54812.40 88888.00 2013-06-06 18:36:12.625 157 12556.30 153.20 54812.43 88888.00 2013-06-06 18:36:12.750 157 12556.25 153.22 54812.43 88888.00 2013-06-06 18:36:12.875 157 12556.27 153.22 54812.38 88888.00 2013-06-06 18:36:13.000 157 12556.25 153.25 54812.40 88888.00 2013-06-06 18:36:13.125 157 12556.17 153.25 54812.40 88888.00 2013-06-06 18:36:13.250 157 12556.10 153.28 54812.40 88888.00 2013-06-06 18:36:13.375 157 12556.10 153.32 54812.40 88888.00 2013-06-06 18:36:13.500 157 12556.08 153.40 54812.47 88888.00 2013-06-06 18:36:13.625 157 12556.05 153.40 54812.45 88888.00 2013-06-06 18:36:13.750 157 12556.05 153.45 54812.45 88888.00 2013-06-06 18:36:13.875 157 12556.00 153.47 54812.43 88888.00 2013-06-06 18:36:14.000 157 12555.98 153.47 54812.43 88888.00 2013-06-06 18:36:14.125 157 12555.98 153.53 54812.43 88888.00 2013-06-06 18:36:14.250 157 12555.92 153.53 54812.43 88888.00 2013-06-06 18:36:14.375 157 12555.90 153.53 54812.40 88888.00 2013-06-06 18:36:14.500 157 12555.85 153.55 54812.43 88888.00 2013-06-06 18:36:14.625 157 12555.83 153.55 54812.43 88888.00 2013-06-06 18:36:14.750 157 12555.80 153.57 54812.43 88888.00 2013-06-06 18:36:14.875 157 12555.80 153.62 54812.43 88888.00 2013-06-06 18:36:15.000 157 12555.75 153.68 54812.43 88888.00 2013-06-06 18:36:15.125 157 12555.73 153.70 54812.45 88888.00 2013-06-06 18:36:15.250 157 12555.60 153.70 54812.45 88888.00 2013-06-06 18:36:15.375 157 12555.60 153.75 54812.45 88888.00 2013-06-06 18:36:15.500 157 12555.62 153.75 54812.43 88888.00 2013-06-06 18:36:15.625 157 12555.67 153.75 54812.43 88888.00 2013-06-06 18:36:15.750 157 12555.62 153.80 54812.43 88888.00 2013-06-06 18:36:15.875 157 12555.58 153.80 54812.43 88888.00 2013-06-06 18:36:16.000 157 12555.52 153.85 54812.40 88888.00 2013-06-06 18:36:16.125 157 12555.55 153.88 54812.47 88888.00 2013-06-06 18:36:16.250 157 12555.58 153.88 54812.45 88888.00 2013-06-06 18:36:16.375 157 12555.60 153.93 54812.43 88888.00 2013-06-06 18:36:16.500 157 12555.50 153.93 54812.43 88888.00 2013-06-06 18:36:16.625 157 12555.42 153.97 54812.43 88888.00 2013-06-06 18:36:16.750 157 12555.35 154.00 54812.43 88888.00 2013-06-06 18:36:16.875 157 12555.35 154.00 54812.43 88888.00 2013-06-06 18:36:17.000 157 12555.30 154.05 54812.40 88888.00 2013-06-06 18:36:17.125 157 12555.15 154.07 54812.45 88888.00 2013-06-06 18:36:17.250 157 12555.12 154.10 54812.45 88888.00 2013-06-06 18:36:17.375 157 12555.20 154.15 54812.45 88888.00 2013-06-06 18:36:17.500 157 12555.23 154.18 54812.45 88888.00 2013-06-06 18:36:17.625 157 12555.17 154.18 54812.43 88888.00 2013-06-06 18:36:17.750 157 12555.15 154.20 54812.45 88888.00 2013-06-06 18:36:17.875 157 12555.20 154.28 54812.47 88888.00 2013-06-06 18:36:18.000 157 12555.17 154.28 54812.43 88888.00 2013-06-06 18:36:18.125 157 12555.08 154.28 54812.45 88888.00 2013-06-06 18:36:18.250 157 12555.00 154.30 54812.43 88888.00 2013-06-06 18:36:18.375 157 12555.00 154.35 54812.45 88888.00 2013-06-06 18:36:18.500 157 12554.98 154.40 54812.43 88888.00 2013-06-06 18:36:18.625 157 12555.02 154.40 54812.45 88888.00 2013-06-06 18:36:18.750 157 12555.02 154.43 54812.43 88888.00 2013-06-06 18:36:18.875 157 12555.00 154.43 54812.43 88888.00 2013-06-06 18:36:19.000 157 12554.90 154.43 54812.38 88888.00 2013-06-06 18:36:19.125 157 12554.83 154.47 54812.40 88888.00 2013-06-06 18:36:19.250 157 12554.80 154.55 54812.40 88888.00 2013-06-06 18:36:19.375 157 12554.77 154.57 54812.40 88888.00 2013-06-06 18:36:19.500 157 12554.80 154.57 54812.40 88888.00 2013-06-06 18:36:19.625 157 12554.75 154.62 54812.40 88888.00 2013-06-06 18:36:19.750 157 12554.73 154.62 54812.43 88888.00 2013-06-06 18:36:19.875 157 12554.73 154.70 54812.40 88888.00 2013-06-06 18:36:20.000 157 12554.67 154.68 54812.38 88888.00 2013-06-06 18:36:20.125 157 12554.65 154.72 54812.38 88888.00 2013-06-06 18:36:20.250 157 12554.58 154.78 54812.43 88888.00 2013-06-06 18:36:20.375 157 12554.55 154.82 54812.43 88888.00 2013-06-06 18:36:20.500 157 12554.55 154.85 54812.43 88888.00 2013-06-06 18:36:20.625 157 12554.60 154.93 54812.45 88888.00 2013-06-06 18:36:20.750 157 12554.55 154.93 54812.43 88888.00 2013-06-06 18:36:20.875 157 12554.50 154.93 54812.40 88888.00 2013-06-06 18:36:21.000 157 12554.50 154.97 54812.38 88888.00 2013-06-06 18:36:21.125 157 12554.50 155.03 54812.38 88888.00 2013-06-06 18:36:21.250 157 12554.35 155.07 54812.43 88888.00 2013-06-06 18:36:21.375 157 12554.35 155.12 54812.43 88888.00 2013-06-06 18:36:21.500 157 12554.35 155.15 54812.43 88888.00 2013-06-06 18:36:21.625 157 12554.33 155.18 54812.38 88888.00 2013-06-06 18:36:21.750 157 12554.27 155.22 54812.40 88888.00 2013-06-06 18:36:21.875 157 12554.17 155.25 54812.38 88888.00 2013-06-06 18:36:22.000 157 12554.17 155.28 54812.40 88888.00 2013-06-06 18:36:22.125 157 12554.20 155.35 54812.40 88888.00 2013-06-06 18:36:22.250 157 12554.15 155.38 54812.38 88888.00 2013-06-06 18:36:22.375 157 12554.20 155.43 54812.38 88888.00 2013-06-06 18:36:22.500 157 12554.15 155.45 54812.40 88888.00 2013-06-06 18:36:22.625 157 12554.05 155.47 54812.38 88888.00 2013-06-06 18:36:22.750 157 12554.00 155.45 54812.40 88888.00 2013-06-06 18:36:22.875 157 12554.02 155.53 54812.38 88888.00 2013-06-06 18:36:23.000 157 12554.00 155.57 54812.40 88888.00 2013-06-06 18:36:23.125 157 12553.95 155.60 54812.35 88888.00 2013-06-06 18:36:23.250 157 12553.92 155.62 54812.38 88888.00 2013-06-06 18:36:23.375 157 12553.95 155.70 54812.40 88888.00 2013-06-06 18:36:23.500 157 12553.95 155.72 54812.40 88888.00 2013-06-06 18:36:23.625 157 12553.92 155.75 54812.38 88888.00 2013-06-06 18:36:23.750 157 12553.85 155.75 54812.38 88888.00 2013-06-06 18:36:23.875 157 12553.77 155.82 54812.38 88888.00 2013-06-06 18:36:24.000 157 12553.77 155.90 54812.40 88888.00 2013-06-06 18:36:24.125 157 12553.77 155.95 54812.38 88888.00 2013-06-06 18:36:24.250 157 12553.73 155.95 54812.35 88888.00 2013-06-06 18:36:24.375 157 12553.77 155.97 54812.35 88888.00 2013-06-06 18:36:24.500 157 12553.70 155.97 54812.30 88888.00 2013-06-06 18:36:24.625 157 12553.62 156.03 54812.32 88888.00 2013-06-06 18:36:24.750 157 12553.65 156.10 54812.32 88888.00 2013-06-06 18:36:24.875 157 12553.65 156.18 54812.32 88888.00 2013-06-06 18:36:25.000 157 12553.58 156.18 54812.32 88888.00 2013-06-06 18:36:25.125 157 12553.55 156.18 54812.32 88888.00 2013-06-06 18:36:25.250 157 12553.55 156.22 54812.32 88888.00 2013-06-06 18:36:25.375 157 12553.58 156.28 54812.30 88888.00 2013-06-06 18:36:25.500 157 12553.48 156.30 54812.32 88888.00 2013-06-06 18:36:25.625 157 12553.45 156.38 54812.30 88888.00 2013-06-06 18:36:25.750 157 12553.45 156.40 54812.32 88888.00 2013-06-06 18:36:25.875 157 12553.40 156.45 54812.30 88888.00 2013-06-06 18:36:26.000 157 12553.33 156.45 54812.28 88888.00 2013-06-06 18:36:26.125 157 12553.33 156.47 54812.28 88888.00 2013-06-06 18:36:26.250 157 12553.27 156.50 54812.30 88888.00 2013-06-06 18:36:26.375 157 12553.23 156.57 54812.30 88888.00 2013-06-06 18:36:26.500 157 12553.17 156.62 54812.32 88888.00 2013-06-06 18:36:26.625 157 12553.17 156.65 54812.30 88888.00 2013-06-06 18:36:26.750 157 12553.17 156.70 54812.30 88888.00 2013-06-06 18:36:26.875 157 12553.17 156.72 54812.32 88888.00 2013-06-06 18:36:27.000 157 12553.10 156.75 54812.30 88888.00 2013-06-06 18:36:27.125 157 12553.08 156.80 54812.28 88888.00 2013-06-06 18:36:27.250 157 12553.05 156.82 54812.28 88888.00 2013-06-06 18:36:27.375 157 12553.02 156.88 54812.28 88888.00 2013-06-06 18:36:27.500 157 12552.98 156.90 54812.28 88888.00 2013-06-06 18:36:27.625 157 12552.98 156.93 54812.25 88888.00 2013-06-06 18:36:27.750 157 12553.02 156.95 54812.28 88888.00 2013-06-06 18:36:27.875 157 12552.92 157.00 54812.25 88888.00 2013-06-06 18:36:28.000 157 12552.85 157.03 54812.25 88888.00 2013-06-06 18:36:28.125 157 12552.90 157.05 54812.28 88888.00 2013-06-06 18:36:28.250 157 12552.90 157.10 54812.32 88888.00 2013-06-06 18:36:28.375 157 12552.88 157.10 54812.28 88888.00 2013-06-06 18:36:28.500 157 12552.83 157.12 54812.22 88888.00 2013-06-06 18:36:28.625 157 12552.80 157.15 54812.25 88888.00 2013-06-06 18:36:28.750 157 12552.77 157.18 54812.28 88888.00 2013-06-06 18:36:28.875 157 12552.77 157.20 54812.28 88888.00 2013-06-06 18:36:29.000 157 12552.75 157.25 54812.25 88888.00 2013-06-06 18:36:29.125 157 12552.75 157.25 54812.25 88888.00 2013-06-06 18:36:29.250 157 12552.67 157.30 54812.28 88888.00 2013-06-06 18:36:29.375 157 12552.65 157.35 54812.32 88888.00 2013-06-06 18:36:29.500 157 12552.62 157.40 54812.30 88888.00 2013-06-06 18:36:29.625 157 12552.62 157.43 54812.28 88888.00 2013-06-06 18:36:29.750 157 12552.65 157.45 54812.25 88888.00 2013-06-06 18:36:29.875 157 12552.62 157.50 54812.22 88888.00 2013-06-06 18:36:30.000 157 12552.60 157.50 54812.22 88888.00 2013-06-06 18:36:30.125 157 12552.55 157.55 54812.25 88888.00 2013-06-06 18:36:30.250 157 12552.55 157.57 54812.22 88888.00 2013-06-06 18:36:30.375 157 12552.55 157.57 54812.20 88888.00 2013-06-06 18:36:30.500 157 12552.52 157.60 54812.15 88888.00 2013-06-06 18:36:30.625 157 12552.52 157.62 54812.12 88888.00 2013-06-06 18:36:30.750 157 12552.52 157.65 54812.15 88888.00 2013-06-06 18:36:30.875 157 12552.48 157.65 54812.18 88888.00 2013-06-06 18:36:31.000 157 12552.45 157.68 54812.15 88888.00 2013-06-06 18:36:31.125 157 12552.42 157.70 54812.18 88888.00 2013-06-06 18:36:31.250 157 12552.40 157.70 54812.20 88888.00 2013-06-06 18:36:31.375 157 12552.45 157.75 54812.20 88888.00 2013-06-06 18:36:31.500 157 12552.45 157.80 54812.18 88888.00 2013-06-06 18:36:31.625 157 12552.45 157.85 54812.15 88888.00 2013-06-06 18:36:31.750 157 12552.52 157.88 54812.15 88888.00 2013-06-06 18:36:31.875 157 12552.52 157.88 54812.12 88888.00 2013-06-06 18:36:32.000 157 12552.42 157.85 54812.12 88888.00 2013-06-06 18:36:32.125 157 12552.35 157.90 54812.12 88888.00 2013-06-06 18:36:32.250 157 12552.27 157.97 54812.15 88888.00 2013-06-06 18:36:32.375 157 12552.30 157.97 54812.15 88888.00 2013-06-06 18:36:32.500 157 12552.25 157.97 54812.15 88888.00 2013-06-06 18:36:32.625 157 12552.17 158.00 54812.18 88888.00 2013-06-06 18:36:32.750 157 12552.12 158.03 54812.18 88888.00 2013-06-06 18:36:32.875 157 12552.23 158.12 54812.15 88888.00 2013-06-06 18:36:33.000 157 12552.17 158.10 54812.15 88888.00 2013-06-06 18:36:33.125 157 12552.08 158.10 54812.10 88888.00 2013-06-06 18:36:33.250 157 12552.10 158.07 54812.12 88888.00 2013-06-06 18:36:33.375 157 12552.15 158.10 54812.12 88888.00 2013-06-06 18:36:33.500 157 12552.15 158.15 54812.15 88888.00 2013-06-06 18:36:33.625 157 12552.12 158.20 54812.12 88888.00 2013-06-06 18:36:33.750 157 12552.10 158.22 54812.15 88888.00 2013-06-06 18:36:33.875 157 12552.08 158.22 54812.15 88888.00 2013-06-06 18:36:34.000 157 12552.05 158.22 54812.12 88888.00 2013-06-06 18:36:34.125 157 12552.10 158.22 54812.12 88888.00 2013-06-06 18:36:34.250 157 12552.08 158.22 54812.10 88888.00 2013-06-06 18:36:34.375 157 12552.12 158.22 54812.10 88888.00 2013-06-06 18:36:34.500 157 12552.08 158.25 54812.07 88888.00 2013-06-06 18:36:34.625 157 12552.05 158.28 54812.12 88888.00 2013-06-06 18:36:34.750 157 12552.12 158.30 54812.10 88888.00 2013-06-06 18:36:34.875 157 12552.15 158.32 54812.12 88888.00 2013-06-06 18:36:35.000 157 12552.02 158.28 54812.05 88888.00 2013-06-06 18:36:35.125 157 12551.98 158.30 54812.07 88888.00 2013-06-06 18:36:35.250 157 12552.05 158.28 54812.10 88888.00 2013-06-06 18:36:35.375 157 12552.05 158.28 54812.10 88888.00 2013-06-06 18:36:35.500 157 12551.98 158.28 54812.05 88888.00 2013-06-06 18:36:35.625 157 12551.98 158.28 54812.05 88888.00 2013-06-06 18:36:35.750 157 12552.02 158.28 54812.05 88888.00 2013-06-06 18:36:35.875 157 12552.00 158.30 54812.03 88888.00 2013-06-06 18:36:36.000 157 12552.02 158.30 54812.03 88888.00 2013-06-06 18:36:36.125 157 12552.00 158.32 54812.05 88888.00 2013-06-06 18:36:36.250 157 12552.00 158.30 54812.05 88888.00 2013-06-06 18:36:36.375 157 12552.00 158.32 54812.05 88888.00 2013-06-06 18:36:36.500 157 12552.02 158.35 54812.05 88888.00 2013-06-06 18:36:36.625 157 12552.00 158.32 54812.03 88888.00 2013-06-06 18:36:36.750 157 12551.95 158.30 54812.03 88888.00 2013-06-06 18:36:36.875 157 12552.00 158.32 54812.03 88888.00 2013-06-06 18:36:37.000 157 12552.05 158.30 54812.00 88888.00 2013-06-06 18:36:37.125 157 12552.02 158.30 54811.97 88888.00 2013-06-06 18:36:37.250 157 12551.98 158.28 54811.97 88888.00 2013-06-06 18:36:37.375 157 12551.98 158.32 54812.00 88888.00 2013-06-06 18:36:37.500 157 12551.95 158.30 54812.00 88888.00 2013-06-06 18:36:37.625 157 12552.05 158.32 54811.97 88888.00 2013-06-06 18:36:37.750 157 12552.08 158.32 54812.00 88888.00 2013-06-06 18:36:37.875 157 12552.05 158.32 54812.03 88888.00 2013-06-06 18:36:38.000 157 12552.00 158.30 54812.00 88888.00 2013-06-06 18:36:38.125 157 12551.98 158.30 54812.00 88888.00 2013-06-06 18:36:38.250 157 12551.98 158.30 54812.00 88888.00 2013-06-06 18:36:38.375 157 12552.00 158.32 54812.00 88888.00 2013-06-06 18:36:38.500 157 12552.00 158.32 54812.00 88888.00 2013-06-06 18:36:38.625 157 12552.00 158.32 54812.00 88888.00 2013-06-06 18:36:38.750 157 12552.02 158.32 54812.00 88888.00 2013-06-06 18:36:38.875 157 12552.02 158.32 54812.00 88888.00 2013-06-06 18:36:39.000 157 12552.00 158.30 54812.00 88888.00 2013-06-06 18:36:39.125 157 12551.95 158.30 54812.00 88888.00 2013-06-06 18:36:39.250 157 12551.98 158.28 54812.03 88888.00 2013-06-06 18:36:39.375 157 12552.08 158.30 54812.03 88888.00 2013-06-06 18:36:39.500 157 12552.05 158.28 54812.00 88888.00 2013-06-06 18:36:39.625 157 12552.08 158.22 54811.97 88888.00 2013-06-06 18:36:39.750 157 12552.05 158.22 54812.00 88888.00 2013-06-06 18:36:39.875 157 12552.02 158.22 54811.97 88888.00 2013-06-06 18:36:40.000 157 12552.02 158.20 54811.95 88888.00 2013-06-06 18:36:40.125 157 12552.08 158.25 54811.97 88888.00 2013-06-06 18:36:40.250 157 12552.05 158.22 54811.97 88888.00 2013-06-06 18:36:40.375 157 12552.10 158.22 54812.00 88888.00 2013-06-06 18:36:40.500 157 12552.08 158.22 54811.97 88888.00 2013-06-06 18:36:40.625 157 12552.05 158.20 54811.95 88888.00 2013-06-06 18:36:40.750 157 12552.05 158.18 54811.93 88888.00 2013-06-06 18:36:40.875 157 12552.15 158.15 54811.95 88888.00 2013-06-06 18:36:41.000 157 12552.20 158.15 54811.95 88888.00 2013-06-06 18:36:41.125 157 12552.15 158.12 54811.95 88888.00 2013-06-06 18:36:41.250 157 12552.08 158.07 54811.95 88888.00 2013-06-06 18:36:41.375 157 12552.12 158.07 54811.93 88888.00 2013-06-06 18:36:41.500 157 12552.17 158.07 54811.93 88888.00 2013-06-06 18:36:41.625 157 12552.15 158.03 54811.95 88888.00 2013-06-06 18:36:41.750 157 12552.12 158.00 54811.93 88888.00 2013-06-06 18:36:41.875 157 12552.17 158.00 54811.95 88888.00 2013-06-06 18:36:42.000 157 12552.23 157.97 54811.93 88888.00 2013-06-06 18:36:42.125 157 12552.20 157.97 54811.93 88888.00 2013-06-06 18:36:42.250 157 12552.15 157.93 54811.93 88888.00 2013-06-06 18:36:42.375 157 12552.17 157.93 54811.90 88888.00 2013-06-06 18:36:42.500 157 12552.25 157.88 54811.90 88888.00 2013-06-06 18:36:42.625 157 12552.27 157.85 54811.88 88888.00 2013-06-06 18:36:42.750 157 12552.27 157.80 54811.88 88888.00 2013-06-06 18:36:42.875 157 12552.27 157.80 54811.85 88888.00 2013-06-06 18:36:43.000 157 12552.35 157.78 54811.85 88888.00 2013-06-06 18:36:43.125 157 12552.42 157.78 54811.88 88888.00 2013-06-06 18:36:43.250 157 12552.35 157.75 54811.88 88888.00 2013-06-06 18:36:43.375 157 12552.35 157.72 54811.85 88888.00 2013-06-06 18:36:43.500 157 12552.35 157.72 54811.85 88888.00 2013-06-06 18:36:43.625 157 12552.48 157.75 54811.88 88888.00 2013-06-06 18:36:43.750 157 12552.58 157.70 54811.85 88888.00 2013-06-06 18:36:43.875 157 12552.55 157.65 54811.82 88888.00 2013-06-06 18:36:44.000 157 12552.52 157.62 54811.80 88888.00 2013-06-06 18:36:44.125 157 12552.55 157.65 54811.82 88888.00 2013-06-06 18:36:44.250 157 12552.58 157.65 54811.85 88888.00 2013-06-06 18:36:44.375 157 12552.65 157.65 54811.85 88888.00 2013-06-06 18:36:44.500 157 12552.65 157.57 54811.82 88888.00 2013-06-06 18:36:44.625 157 12552.67 157.55 54811.82 88888.00 2013-06-06 18:36:44.750 157 12552.73 157.55 54811.82 88888.00 2013-06-06 18:36:44.875 157 12552.70 157.57 54811.82 88888.00 2013-06-06 18:36:45.000 157 12552.67 157.55 54811.82 88888.00 2013-06-06 18:36:45.125 157 12552.67 157.53 54811.80 88888.00 2013-06-06 18:36:45.250 157 12552.70 157.53 54811.78 88888.00 2013-06-06 18:36:45.375 157 12552.70 157.50 54811.75 88888.00 2013-06-06 18:36:45.500 157 12552.67 157.45 54811.75 88888.00 2013-06-06 18:36:45.625 157 12552.75 157.43 54811.75 88888.00 2013-06-06 18:36:45.750 157 12552.83 157.50 54811.78 88888.00 2013-06-06 18:36:45.875 157 12552.90 157.47 54811.78 88888.00 2013-06-06 18:36:46.000 157 12552.98 157.40 54811.75 88888.00 2013-06-06 18:36:46.125 157 12552.92 157.32 54811.75 88888.00 2013-06-06 18:36:46.250 157 12552.88 157.32 54811.72 88888.00 2013-06-06 18:36:46.375 157 12552.95 157.32 54811.72 88888.00 2013-06-06 18:36:46.500 157 12553.00 157.30 54811.72 88888.00 2013-06-06 18:36:46.625 157 12553.05 157.28 54811.75 88888.00 2013-06-06 18:36:46.750 157 12553.10 157.30 54811.70 88888.00 2013-06-06 18:36:46.875 157 12553.12 157.28 54811.70 88888.00 2013-06-06 18:36:47.000 157 12553.12 157.22 54811.70 88888.00 2013-06-06 18:36:47.125 157 12553.17 157.20 54811.70 88888.00 2013-06-06 18:36:47.250 157 12553.23 157.20 54811.68 88888.00 2013-06-06 18:36:47.375 157 12553.30 157.20 54811.68 88888.00 2013-06-06 18:36:47.500 157 12553.25 157.20 54811.70 88888.00 2013-06-06 18:36:47.625 157 12553.27 157.15 54811.65 88888.00 2013-06-06 18:36:47.750 157 12553.40 157.12 54811.62 88888.00 2013-06-06 18:36:47.875 157 12553.52 157.07 54811.65 88888.00 2013-06-06 18:36:48.000 157 12553.55 157.05 54811.62 88888.00 2013-06-06 18:36:48.125 157 12553.50 157.03 54811.62 88888.00 2013-06-06 18:36:48.250 157 12553.50 157.03 54811.60 88888.00 2013-06-06 18:36:48.375 157 12553.52 157.00 54811.57 88888.00 2013-06-06 18:36:48.500 157 12553.52 156.97 54811.55 88888.00 2013-06-06 18:36:48.625 157 12553.60 156.97 54811.57 88888.00 2013-06-06 18:36:48.750 157 12553.73 156.95 54811.55 88888.00 2013-06-06 18:36:48.875 157 12553.75 156.90 54811.53 88888.00 2013-06-06 18:36:49.000 157 12553.75 156.88 54811.53 88888.00 2013-06-06 18:36:49.125 157 12553.80 156.85 54811.53 88888.00 2013-06-06 18:36:49.250 157 12553.77 156.80 54811.50 88888.00 2013-06-06 18:36:49.375 157 12553.77 156.75 54811.47 88888.00 2013-06-06 18:36:49.500 157 12553.83 156.78 54811.47 88888.00 2013-06-06 18:36:49.625 157 12553.95 156.80 54811.47 88888.00 2013-06-06 18:36:49.750 157 12554.05 156.78 54811.47 88888.00 2013-06-06 18:36:49.875 157 12554.15 156.78 54811.47 88888.00 2013-06-06 18:36:50.000 157 12554.17 156.70 54811.47 88888.00 2013-06-06 18:36:50.125 157 12554.15 156.65 54811.45 88888.00 2013-06-06 18:36:50.250 157 12554.15 156.62 54811.40 88888.00 2013-06-06 18:36:50.375 157 12554.17 156.62 54811.45 88888.00 2013-06-06 18:36:50.500 157 12554.17 156.62 54811.43 88888.00 2013-06-06 18:36:50.625 157 12554.25 156.60 54811.45 88888.00 2013-06-06 18:36:50.750 157 12554.27 156.60 54811.45 88888.00 2013-06-06 18:36:50.875 157 12554.30 156.55 54811.47 88888.00 2013-06-06 18:36:51.000 157 12554.33 156.47 54811.43 88888.00 2013-06-06 18:36:51.125 157 12554.42 156.45 54811.40 88888.00 2013-06-06 18:36:51.250 157 12554.42 156.43 54811.40 88888.00 2013-06-06 18:36:51.375 157 12554.48 156.45 54811.40 88888.00 2013-06-06 18:36:51.500 157 12554.52 156.38 54811.35 88888.00 2013-06-06 18:36:51.625 157 12554.58 156.32 54811.32 88888.00 2013-06-06 18:36:51.750 157 12554.52 156.32 54811.32 88888.00 2013-06-06 18:36:51.875 157 12554.50 156.32 54811.35 88888.00 2013-06-06 18:36:52.000 157 12554.58 156.30 54811.32 88888.00 2013-06-06 18:36:52.125 157 12554.73 156.28 54811.35 88888.00 2013-06-06 18:36:52.250 157 12554.83 156.22 54811.32 88888.00 2013-06-06 18:36:52.375 157 12554.83 156.25 54811.32 88888.00 2013-06-06 18:36:52.500 157 12554.85 156.20 54811.35 88888.00 2013-06-06 18:36:52.625 157 12554.88 156.12 54811.35 88888.00 2013-06-06 18:36:52.750 157 12554.88 156.07 54811.32 88888.00 2013-06-06 18:36:52.875 157 12554.88 156.05 54811.30 88888.00 2013-06-06 18:36:53.000 157 12554.92 156.03 54811.28 88888.00 2013-06-06 18:36:53.125 157 12554.95 156.03 54811.25 88888.00 2013-06-06 18:36:53.250 157 12554.95 155.95 54811.25 88888.00 2013-06-06 18:36:53.375 157 12554.98 155.97 54811.25 88888.00 2013-06-06 18:36:53.500 157 12555.08 155.97 54811.28 88888.00 2013-06-06 18:36:53.625 157 12555.10 155.93 54811.22 88888.00 2013-06-06 18:36:53.750 157 12555.20 155.88 54811.25 88888.00 2013-06-06 18:36:53.875 157 12555.25 155.88 54811.28 88888.00 2013-06-06 18:36:54.000 157 12555.27 155.82 54811.28 88888.00 2013-06-06 18:36:54.125 157 12555.30 155.82 54811.28 88888.00 2013-06-06 18:36:54.250 157 12555.30 155.70 54811.28 88888.00 2013-06-06 18:36:54.375 157 12555.27 155.70 54811.28 88888.00 2013-06-06 18:36:54.500 157 12555.27 155.62 54811.25 88888.00 2013-06-06 18:36:54.625 157 12555.38 155.68 54811.25 88888.00 2013-06-06 18:36:54.750 157 12555.48 155.62 54811.22 88888.00 2013-06-06 18:36:54.875 157 12555.52 155.57 54811.22 88888.00 2013-06-06 18:36:55.000 157 12555.52 155.53 54811.20 88888.00 2013-06-06 18:36:55.125 157 12555.52 155.47 54811.20 88888.00 2013-06-06 18:36:55.250 157 12555.52 155.43 54811.20 88888.00 2013-06-06 18:36:55.375 157 12555.60 155.43 54811.20 88888.00 2013-06-06 18:36:55.500 157 12555.62 155.40 54811.18 88888.00 2013-06-06 18:36:55.625 157 12555.67 155.35 54811.18 88888.00 2013-06-06 18:36:55.750 157 12555.73 155.32 54811.20 88888.00 2013-06-06 18:36:55.875 157 12555.70 155.30 54811.18 88888.00 2013-06-06 18:36:56.000 157 12555.75 155.25 54811.15 88888.00 2013-06-06 18:36:56.125 157 12555.80 155.22 54811.18 88888.00 2013-06-06 18:36:56.250 157 12555.85 155.20 54811.20 88888.00 2013-06-06 18:36:56.375 157 12555.98 155.20 54811.22 88888.00 2013-06-06 18:36:56.500 157 12555.98 155.18 54811.20 88888.00 2013-06-06 18:36:56.625 157 12555.98 155.12 54811.20 88888.00 2013-06-06 18:36:56.750 157 12555.92 155.07 54811.20 88888.00 2013-06-06 18:36:56.875 157 12556.00 155.07 54811.20 88888.00 2013-06-06 18:36:57.000 157 12556.02 155.03 54811.20 88888.00 2013-06-06 18:36:57.125 157 12556.02 154.93 54811.18 88888.00 2013-06-06 18:36:57.250 157 12556.02 154.85 54811.18 88888.00 2013-06-06 18:36:57.375 157 12556.02 154.88 54811.15 88888.00 2013-06-06 18:36:57.500 157 12556.08 154.88 54811.12 88888.00 2013-06-06 18:36:57.625 157 12556.12 154.80 54811.12 88888.00 2013-06-06 18:36:57.750 157 12556.10 154.78 54811.15 88888.00 2013-06-06 18:36:57.875 157 12556.10 154.75 54811.18 88888.00 2013-06-06 18:36:58.000 157 12556.08 154.68 54811.15 88888.00 2013-06-06 18:36:58.125 157 12556.10 154.65 54811.15 88888.00 2013-06-06 18:36:58.250 157 12556.12 154.57 54811.12 88888.00 2013-06-06 18:36:58.375 157 12556.15 154.57 54811.10 88888.00 2013-06-06 18:36:58.500 157 12556.23 154.55 54811.10 88888.00 2013-06-06 18:36:58.625 157 12556.20 154.50 54811.10 88888.00 2013-06-06 18:36:58.750 157 12556.27 154.43 54811.07 88888.00 2013-06-06 18:36:58.875 157 12556.33 154.43 54811.10 88888.00 2013-06-06 18:36:59.000 157 12556.38 154.43 54811.10 88888.00 2013-06-06 18:36:59.125 157 12556.38 154.40 54811.10 88888.00 2013-06-06 18:36:59.250 157 12556.38 154.38 54811.15 88888.00 2013-06-06 18:36:59.375 157 12556.40 154.32 54811.15 88888.00 2013-06-06 18:36:59.500 157 12556.45 154.35 54811.15 88888.00 2013-06-06 18:36:59.625 157 12556.45 154.30 54811.15 88888.00 2013-06-06 18:36:59.750 157 12556.45 154.28 54811.12 88888.00 2013-06-06 18:36:59.875 157 12556.48 154.22 54811.12 88888.00 2013-06-06 18:37:00.000 157 12556.55 154.20 54811.10 88888.00 2013-06-06 18:37:00.125 157 12556.58 154.15 54811.12 88888.00 2013-06-06 18:37:00.250 157 12556.48 154.12 54811.15 88888.00 2013-06-06 18:37:00.375 157 12556.45 154.10 54811.12 88888.00 2013-06-06 18:37:00.500 157 12556.50 154.03 54811.10 88888.00 2013-06-06 18:37:00.625 157 12556.55 154.00 54811.10 88888.00 2013-06-06 18:37:00.750 157 12556.55 153.95 54811.07 88888.00 2013-06-06 18:37:00.875 157 12556.58 153.93 54811.10 88888.00 2013-06-06 18:37:01.000 157 12556.62 153.93 54811.12 88888.00 2013-06-06 18:37:01.125 157 12556.60 153.85 54811.12 88888.00 2013-06-06 18:37:01.250 157 12556.62 153.80 54811.10 88888.00 2013-06-06 18:37:01.375 157 12556.70 153.78 54811.10 88888.00 2013-06-06 18:37:01.500 157 12556.70 153.75 54811.12 88888.00 2013-06-06 18:37:01.625 157 12556.73 153.72 54811.12 88888.00 2013-06-06 18:37:01.750 157 12556.75 153.68 54811.07 88888.00 2013-06-06 18:37:01.875 157 12556.75 153.62 54811.07 88888.00 2013-06-06 18:37:02.000 157 12556.70 153.60 54811.05 88888.00 2013-06-06 18:37:02.125 157 12556.70 153.57 54811.10 88888.00 2013-06-06 18:37:02.250 157 12556.70 153.55 54811.10 88888.00 2013-06-06 18:37:02.375 157 12556.80 153.57 54811.15 88888.00 2013-06-06 18:37:02.500 157 12556.83 153.55 54811.12 88888.00 2013-06-06 18:37:02.625 157 12556.83 153.50 54811.12 88888.00 2013-06-06 18:37:02.750 157 12556.77 153.45 54811.12 88888.00 2013-06-06 18:37:02.875 157 12556.77 153.43 54811.10 88888.00 2013-06-06 18:37:03.000 157 12556.83 153.40 54811.10 88888.00 2013-06-06 18:37:03.125 157 12556.88 153.35 54811.10 88888.00 2013-06-06 18:37:03.250 157 12556.90 153.28 54811.10 88888.00 2013-06-06 18:37:03.375 157 12556.85 153.22 54811.05 88888.00 2013-06-06 18:37:03.500 157 12556.83 153.20 54811.10 88888.00 2013-06-06 18:37:03.625 157 12556.90 153.20 54811.12 88888.00 2013-06-06 18:37:03.750 157 12556.92 153.18 54811.15 88888.00 2013-06-06 18:37:03.875 157 12556.92 153.15 54811.15 88888.00 2013-06-06 18:37:04.000 157 12556.92 153.10 54811.12 88888.00 2013-06-06 18:37:04.125 157 12556.95 153.00 54811.15 88888.00 2013-06-06 18:37:04.250 157 12556.92 152.95 54811.15 88888.00 2013-06-06 18:37:04.375 157 12556.98 152.90 54811.12 88888.00 2013-06-06 18:37:04.500 157 12557.00 152.85 54811.12 88888.00 2013-06-06 18:37:04.625 157 12557.00 152.82 54811.10 88888.00 2013-06-06 18:37:04.750 157 12557.05 152.80 54811.12 88888.00 2013-06-06 18:37:04.875 157 12557.08 152.75 54811.12 88888.00 2013-06-06 18:37:05.000 157 12557.08 152.70 54811.12 88888.00 2013-06-06 18:37:05.125 157 12557.08 152.70 54811.20 88888.00 2013-06-06 18:37:05.250 157 12557.02 152.62 54811.15 88888.00 2013-06-06 18:37:05.375 157 12557.05 152.62 54811.15 88888.00 2013-06-06 18:37:05.500 157 12557.08 152.57 54811.15 88888.00 2013-06-06 18:37:05.625 157 12557.17 152.55 54811.20 88888.00 2013-06-06 18:37:05.750 157 12557.20 152.53 54811.18 88888.00 2013-06-06 18:37:05.875 157 12557.17 152.50 54811.18 88888.00 2013-06-06 18:37:06.000 157 12557.15 152.43 54811.18 88888.00 2013-06-06 18:37:06.125 157 12557.10 152.38 54811.18 88888.00 2013-06-06 18:37:06.250 157 12557.10 152.30 54811.20 88888.00 2013-06-06 18:37:06.375 157 12557.12 152.25 54811.18 88888.00 2013-06-06 18:37:06.500 157 12557.17 152.20 54811.15 88888.00 2013-06-06 18:37:06.625 157 12557.17 152.20 54811.15 88888.00 2013-06-06 18:37:06.750 157 12557.20 152.18 54811.18 88888.00 2013-06-06 18:37:06.875 157 12557.20 152.12 54811.15 88888.00 2013-06-06 18:37:07.000 157 12557.23 152.07 54811.12 88888.00 2013-06-06 18:37:07.125 157 12557.27 152.03 54811.12 88888.00 2013-06-06 18:37:07.250 157 12557.25 151.97 54811.15 88888.00 2013-06-06 18:37:07.375 157 12557.25 151.95 54811.12 88888.00 2013-06-06 18:37:07.500 157 12557.33 151.90 54811.15 88888.00 2013-06-06 18:37:07.625 157 12557.40 151.93 54811.15 88888.00 2013-06-06 18:37:07.750 157 12557.38 151.88 54811.20 88888.00 2013-06-06 18:37:07.875 157 12557.38 151.85 54811.18 88888.00 2013-06-06 18:37:08.000 157 12557.30 151.80 54811.12 88888.00 2013-06-06 18:37:08.125 157 12557.30 151.75 54811.15 88888.00 2013-06-06 18:37:08.250 157 12557.30 151.68 54811.12 88888.00 2013-06-06 18:37:08.375 157 12557.35 151.65 54811.12 88888.00 2013-06-06 18:37:08.500 157 12557.38 151.65 54811.12 88888.00 2013-06-06 18:37:08.625 157 12557.40 151.62 54811.15 88888.00 2013-06-06 18:37:08.750 157 12557.33 151.60 54811.18 88888.00 2013-06-06 18:37:08.875 157 12557.33 151.55 54811.20 88888.00 2013-06-06 18:37:09.000 157 12557.33 151.50 54811.20 88888.00 2013-06-06 18:37:09.125 157 12557.38 151.47 54811.20 88888.00 2013-06-06 18:37:09.250 157 12557.40 151.45 54811.18 88888.00 2013-06-06 18:37:09.375 157 12557.45 151.43 54811.18 88888.00 2013-06-06 18:37:09.500 157 12557.48 151.40 54811.18 88888.00 2013-06-06 18:37:09.625 157 12557.50 151.35 54811.18 88888.00 2013-06-06 18:37:09.750 157 12557.55 151.32 54811.15 88888.00 2013-06-06 18:37:09.875 157 12557.52 151.30 54811.15 88888.00 2013-06-06 18:37:10.000 157 12557.52 151.28 54811.15 88888.00 2013-06-06 18:37:10.125 157 12557.52 151.25 54811.18 88888.00 2013-06-06 18:37:10.250 157 12557.58 151.25 54811.18 88888.00 2013-06-06 18:37:10.375 157 12557.62 151.22 54811.18 88888.00 2013-06-06 18:37:10.500 157 12557.60 151.18 54811.18 88888.00 2013-06-06 18:37:10.625 157 12557.58 151.20 54811.18 88888.00 2013-06-06 18:37:10.750 157 12557.60 151.20 54811.18 88888.00 2013-06-06 18:37:10.875 157 12557.65 151.18 54811.15 88888.00 2013-06-06 18:37:11.000 157 12557.65 151.07 54811.12 88888.00 2013-06-06 18:37:11.125 157 12557.70 151.05 54811.12 88888.00 2013-06-06 18:37:11.250 157 12557.70 151.07 54811.15 88888.00 2013-06-06 18:37:11.375 157 12557.73 151.10 54811.15 88888.00 2013-06-06 18:37:11.500 157 12557.73 151.07 54811.12 88888.00 2013-06-06 18:37:11.625 157 12557.77 151.05 54811.12 88888.00 2013-06-06 18:37:11.750 157 12557.85 150.97 54811.10 88888.00 2013-06-06 18:37:11.875 157 12557.88 150.95 54811.07 88888.00 2013-06-06 18:37:12.000 157 12557.95 150.95 54811.07 88888.00 2013-06-06 18:37:12.125 157 12557.95 150.93 54811.10 88888.00 2013-06-06 18:37:12.250 157 12557.88 150.88 54811.12 88888.00 2013-06-06 18:37:12.375 157 12557.98 150.90 54811.10 88888.00 2013-06-06 18:37:12.500 157 12558.00 150.88 54811.10 88888.00 2013-06-06 18:37:12.625 157 12557.98 150.82 54811.05 88888.00 2013-06-06 18:37:12.750 157 12558.00 150.80 54811.05 88888.00 2013-06-06 18:37:12.875 157 12558.10 150.80 54811.05 88888.00 2013-06-06 18:37:13.000 157 12558.10 150.78 54811.03 88888.00 2013-06-06 18:37:13.125 157 12558.12 150.72 54811.03 88888.00 2013-06-06 18:37:13.250 157 12558.20 150.70 54811.03 88888.00 2013-06-06 18:37:13.375 157 12558.20 150.65 54810.97 88888.00 2013-06-06 18:37:13.500 157 12558.23 150.62 54811.03 88888.00 2013-06-06 18:37:13.625 157 12558.23 150.65 54811.03 88888.00 2013-06-06 18:37:13.750 157 12558.25 150.68 54811.03 88888.00 2013-06-06 18:37:13.875 157 12558.30 150.60 54811.00 88888.00 2013-06-06 18:37:14.000 157 12558.33 150.57 54810.97 88888.00 2013-06-06 18:37:14.125 157 12558.33 150.57 54811.03 88888.00 2013-06-06 18:37:14.250 157 12558.33 150.55 54811.03 88888.00 2013-06-06 18:37:14.375 157 12558.38 150.55 54811.03 88888.00 2013-06-06 18:37:14.500 157 12558.35 150.50 54810.97 88888.00 2013-06-06 18:37:14.625 157 12558.40 150.47 54811.00 88888.00 2013-06-06 18:37:14.750 157 12558.40 150.47 54811.00 88888.00 2013-06-06 18:37:14.875 157 12558.40 150.50 54811.00 88888.00 2013-06-06 18:37:15.000 157 12558.42 150.50 54811.00 88888.00 2013-06-06 18:37:15.125 157 12558.50 150.45 54811.00 88888.00 2013-06-06 18:37:15.250 157 12558.52 150.45 54811.03 88888.00 2013-06-06 18:37:15.375 157 12558.58 150.43 54810.97 88888.00 2013-06-06 18:37:15.500 157 12558.62 150.40 54810.97 88888.00 2013-06-06 18:37:15.625 157 12558.65 150.40 54811.00 88888.00 2013-06-06 18:37:15.750 157 12558.62 150.35 54810.97 88888.00 2013-06-06 18:37:15.875 157 12558.62 150.35 54810.97 88888.00 2013-06-06 18:37:16.000 157 12558.62 150.35 54810.95 88888.00 2013-06-06 18:37:16.125 157 12558.60 150.32 54810.95 88888.00 2013-06-06 18:37:16.250 157 12558.55 150.28 54810.97 88888.00 2013-06-06 18:37:16.375 157 12558.60 150.28 54810.95 88888.00 2013-06-06 18:37:16.500 157 12558.70 150.20 54810.97 88888.00 2013-06-06 18:37:16.625 157 12558.67 150.20 54810.95 88888.00 2013-06-06 18:37:16.750 157 12558.67 150.20 54810.95 88888.00 2013-06-06 18:37:16.875 157 12558.75 150.20 54810.97 88888.00 2013-06-06 18:37:17.000 157 12558.75 150.15 54810.93 88888.00 2013-06-06 18:37:17.125 157 12558.77 150.10 54810.93 88888.00 2013-06-06 18:37:17.250 157 12558.80 150.07 54810.93 88888.00 2013-06-06 18:37:17.375 157 12558.80 150.07 54810.93 88888.00 2013-06-06 18:37:17.500 157 12558.80 150.07 54810.93 88888.00 2013-06-06 18:37:17.625 157 12558.77 150.05 54810.93 88888.00 2013-06-06 18:37:17.750 157 12558.80 150.05 54810.95 88888.00 2013-06-06 18:37:17.875 157 12558.83 149.97 54810.93 88888.00 2013-06-06 18:37:18.000 157 12558.83 149.93 54810.90 88888.00 2013-06-06 18:37:18.125 157 12558.92 149.90 54810.90 88888.00 2013-06-06 18:37:18.250 157 12558.95 149.88 54810.88 88888.00 2013-06-06 18:37:18.375 157 12558.98 149.85 54810.85 88888.00 2013-06-06 18:37:18.500 157 12558.98 149.82 54810.88 88888.00 2013-06-06 18:37:18.625 157 12559.02 149.82 54810.88 88888.00 2013-06-06 18:37:18.750 157 12559.02 149.85 54810.85 88888.00 2013-06-06 18:37:18.875 157 12559.00 149.80 54810.82 88888.00 2013-06-06 18:37:19.000 157 12558.98 149.78 54810.85 88888.00 2013-06-06 18:37:19.125 157 12558.95 149.78 54810.90 88888.00 2013-06-06 18:37:19.250 157 12559.00 149.75 54810.88 88888.00 2013-06-06 18:37:19.375 157 12559.12 149.72 54810.85 88888.00 2013-06-06 18:37:19.500 157 12559.12 149.72 54810.85 88888.00 2013-06-06 18:37:19.625 157 12559.20 149.72 54810.88 88888.00 2013-06-06 18:37:19.750 157 12559.23 149.72 54810.85 88888.00 2013-06-06 18:37:19.875 157 12559.20 149.68 54810.88 88888.00 2013-06-06 18:37:20.000 157 12559.20 149.65 54810.85 88888.00 2013-06-06 18:37:20.125 157 12559.25 149.65 54810.88 88888.00 2013-06-06 18:37:20.250 157 12559.20 149.60 54810.85 88888.00 2013-06-06 18:37:20.375 157 12559.17 149.60 54810.85 88888.00 2013-06-06 18:37:20.500 157 12559.17 149.60 54810.85 88888.00 2013-06-06 18:37:20.625 157 12559.20 149.60 54810.90 88888.00 2013-06-06 18:37:20.750 157 12559.20 149.57 54810.88 88888.00 2013-06-06 18:37:20.875 157 12559.17 149.57 54810.88 88888.00 2013-06-06 18:37:21.000 157 12559.23 149.55 54810.88 88888.00 2013-06-06 18:37:21.125 157 12559.25 149.53 54810.85 88888.00 2013-06-06 18:37:21.250 157 12559.20 149.47 54810.82 88888.00 2013-06-06 18:37:21.375 157 12559.23 149.43 54810.82 88888.00 2013-06-06 18:37:21.500 157 12559.25 149.45 54810.88 88888.00 2013-06-06 18:37:21.625 157 12559.35 149.50 54810.90 88888.00 2013-06-06 18:37:21.750 157 12559.38 149.45 54810.85 88888.00 2013-06-06 18:37:21.875 157 12559.35 149.40 54810.85 88888.00 2013-06-06 18:37:22.000 157 12559.38 149.35 54810.82 88888.00 2013-06-06 18:37:22.125 157 12559.35 149.35 54810.88 88888.00 2013-06-06 18:37:22.250 157 12559.35 149.32 54810.85 88888.00 2013-06-06 18:37:22.375 157 12559.40 149.30 54810.85 88888.00 2013-06-06 18:37:22.500 157 12559.42 149.30 54810.82 88888.00 2013-06-06 18:37:22.625 157 12559.45 149.25 54810.80 88888.00 2013-06-06 18:37:22.750 157 12559.48 149.25 54810.82 88888.00 2013-06-06 18:37:22.875 157 12559.50 149.25 54810.82 88888.00 2013-06-06 18:37:23.000 157 12559.50 149.25 54810.80 88888.00 2013-06-06 18:37:23.125 157 12559.45 149.20 54810.78 88888.00 2013-06-06 18:37:23.250 157 12559.40 149.12 54810.82 88888.00 2013-06-06 18:37:23.375 157 12559.48 149.12 54810.82 88888.00 2013-06-06 18:37:23.500 157 12559.50 149.12 54810.80 88888.00 2013-06-06 18:37:23.625 157 12559.45 149.12 54810.78 88888.00 2013-06-06 18:37:23.750 157 12559.48 149.07 54810.78 88888.00 2013-06-06 18:37:23.875 157 12559.45 149.05 54810.78 88888.00 2013-06-06 18:37:24.000 157 12559.45 149.05 54810.80 88888.00 2013-06-06 18:37:24.125 157 12559.48 149.03 54810.80 88888.00 2013-06-06 18:37:24.250 157 12559.42 148.97 54810.82 88888.00 2013-06-06 18:37:24.375 157 12559.45 148.95 54810.80 88888.00 2013-06-06 18:37:24.500 157 12559.45 148.95 54810.75 88888.00 2013-06-06 18:37:24.625 157 12559.50 148.93 54810.72 88888.00 2013-06-06 18:37:24.750 157 12559.60 148.93 54810.78 88888.00 2013-06-06 18:37:24.875 157 12559.62 148.90 54810.75 88888.00 2013-06-06 18:37:25.000 157 12559.60 148.85 54810.72 88888.00 2013-06-06 18:37:25.125 157 12559.62 148.85 54810.72 88888.00 2013-06-06 18:37:25.250 157 12559.65 148.82 54810.75 88888.00 2013-06-06 18:37:25.375 157 12559.62 148.85 54810.72 88888.00 2013-06-06 18:37:25.500 157 12559.58 148.80 54810.70 88888.00 2013-06-06 18:37:25.625 157 12559.60 148.78 54810.70 88888.00 2013-06-06 18:37:25.750 157 12559.65 148.75 54810.68 88888.00 2013-06-06 18:37:25.875 157 12559.75 148.72 54810.70 88888.00 2013-06-06 18:37:26.000 157 12559.83 148.72 54810.75 88888.00 2013-06-06 18:37:26.125 157 12559.80 148.72 54810.75 88888.00 2013-06-06 18:37:26.250 157 12559.70 148.68 54810.75 88888.00 2013-06-06 18:37:26.375 157 12559.67 148.68 54810.72 88888.00 2013-06-06 18:37:26.500 157 12559.67 148.68 54810.72 88888.00 2013-06-06 18:37:26.625 157 12559.73 148.68 54810.72 88888.00 2013-06-06 18:37:26.750 157 12559.75 148.68 54810.75 88888.00 2013-06-06 18:37:26.875 157 12559.75 148.62 54810.72 88888.00 2013-06-06 18:37:27.000 157 12559.83 148.62 54810.72 88888.00 2013-06-06 18:37:27.125 157 12559.88 148.62 54810.68 88888.00 2013-06-06 18:37:27.250 157 12559.92 148.60 54810.68 88888.00 2013-06-06 18:37:27.375 157 12560.00 148.62 54810.72 88888.00 2013-06-06 18:37:27.500 157 12560.05 148.62 54810.72 88888.00 2013-06-06 18:37:27.625 157 12559.98 148.57 54810.68 88888.00 2013-06-06 18:37:27.750 157 12559.95 148.55 54810.70 88888.00 2013-06-06 18:37:27.875 157 12559.98 148.53 54810.70 88888.00 2013-06-06 18:37:28.000 157 12559.98 148.50 54810.70 88888.00 2013-06-06 18:37:28.125 157 12560.00 148.50 54810.70 88888.00 2013-06-06 18:37:28.250 157 12559.95 148.50 54810.68 88888.00 2013-06-06 18:37:28.375 157 12559.98 148.53 54810.68 88888.00 2013-06-06 18:37:28.500 157 12559.95 148.55 54810.68 88888.00 2013-06-06 18:37:28.625 157 12559.98 148.45 54810.62 88888.00 2013-06-06 18:37:28.750 157 12559.98 148.45 54810.65 88888.00 2013-06-06 18:37:28.875 157 12560.00 148.45 54810.68 88888.00 2013-06-06 18:37:29.000 157 12560.05 148.45 54810.68 88888.00 2013-06-06 18:37:29.125 157 12560.10 148.45 54810.68 88888.00 2013-06-06 18:37:29.250 157 12560.12 148.38 54810.62 88888.00 2013-06-06 18:37:29.375 157 12560.17 148.35 54810.60 88888.00 2013-06-06 18:37:29.500 157 12560.12 148.38 54810.60 88888.00 2013-06-06 18:37:29.625 157 12560.15 148.38 54810.60 88888.00 2013-06-06 18:37:29.750 157 12560.17 148.40 54810.62 88888.00 2013-06-06 18:37:29.875 157 12560.25 148.40 54810.62 88888.00 2013-06-06 18:37:30.000 157 12560.27 148.38 54810.60 88888.00 2013-06-06 18:37:30.125 157 12560.30 148.38 54810.62 88888.00 2013-06-06 18:37:30.250 157 12560.23 148.32 54810.65 88888.00 2013-06-06 18:37:30.375 157 12560.25 148.35 54810.60 88888.00 2013-06-06 18:37:30.500 157 12560.30 148.30 54810.55 88888.00 2013-06-06 18:37:30.625 157 12560.38 148.25 54810.57 88888.00 2013-06-06 18:37:30.750 157 12560.42 148.25 54810.55 88888.00 2013-06-06 18:37:30.875 157 12560.40 148.25 54810.55 88888.00 2013-06-06 18:37:31.000 157 12560.35 148.25 54810.50 88888.00 2013-06-06 18:37:31.125 157 12560.42 148.25 54810.53 88888.00 2013-06-06 18:37:31.250 157 12560.48 148.25 54810.55 88888.00 2013-06-06 18:37:31.375 157 12560.52 148.22 54810.55 88888.00 2013-06-06 18:37:31.500 157 12560.50 148.20 54810.53 88888.00 2013-06-06 18:37:31.625 157 12560.50 148.25 54810.55 88888.00 2013-06-06 18:37:31.750 157 12560.55 148.22 54810.55 88888.00 2013-06-06 18:37:31.875 157 12560.55 148.18 54810.53 88888.00 2013-06-06 18:37:32.000 157 12560.58 148.18 54810.53 88888.00 2013-06-06 18:37:32.125 157 12560.55 148.20 54810.47 88888.00 2013-06-06 18:37:32.250 157 12560.52 148.18 54810.50 88888.00 2013-06-06 18:37:32.375 157 12560.62 148.18 54810.55 88888.00 2013-06-06 18:37:32.500 157 12560.62 148.15 54810.53 88888.00 2013-06-06 18:37:32.625 157 12560.65 148.15 54810.50 88888.00 2013-06-06 18:37:32.750 157 12560.67 148.15 54810.45 88888.00 2013-06-06 18:37:32.875 157 12560.65 148.12 54810.45 88888.00 2013-06-06 18:37:33.000 157 12560.65 148.12 54810.47 88888.00 2013-06-06 18:37:33.125 157 12560.62 148.10 54810.47 88888.00 2013-06-06 18:37:33.250 157 12560.62 148.10 54810.45 88888.00 2013-06-06 18:37:33.375 157 12560.70 148.07 54810.45 88888.00 2013-06-06 18:37:33.500 157 12560.73 148.07 54810.47 88888.00 2013-06-06 18:37:33.625 157 12560.75 148.07 54810.45 88888.00 2013-06-06 18:37:33.750 157 12560.70 148.10 54810.47 88888.00 2013-06-06 18:37:33.875 157 12560.67 148.12 54810.47 88888.00 2013-06-06 18:37:34.000 157 12560.73 148.05 54810.47 88888.00 2013-06-06 18:37:34.125 157 12560.70 148.03 54810.45 88888.00 2013-06-06 18:37:34.250 157 12560.70 148.03 54810.45 88888.00 2013-06-06 18:37:34.375 157 12560.75 148.00 54810.45 88888.00 2013-06-06 18:37:34.500 157 12560.75 148.00 54810.45 88888.00 2013-06-06 18:37:34.625 157 12560.77 148.00 54810.45 88888.00 2013-06-06 18:37:34.750 157 12560.75 148.03 54810.45 88888.00 2013-06-06 18:37:34.875 157 12560.75 147.97 54810.43 88888.00 2013-06-06 18:37:35.000 157 12560.80 147.97 54810.43 88888.00 2013-06-06 18:37:35.125 157 12560.92 147.95 54810.43 88888.00 2013-06-06 18:37:35.250 157 12560.90 147.93 54810.43 88888.00 2013-06-06 18:37:35.375 157 12560.90 147.95 54810.43 88888.00 2013-06-06 18:37:35.500 157 12560.92 147.93 54810.43 88888.00 2013-06-06 18:37:35.625 157 12560.95 147.88 54810.43 88888.00 2013-06-06 18:37:35.750 157 12560.95 147.88 54810.45 88888.00 2013-06-06 18:37:35.875 157 12561.00 147.88 54810.45 88888.00 2013-06-06 18:37:36.000 157 12560.98 147.88 54810.40 88888.00 2013-06-06 18:37:36.125 157 12560.95 147.88 54810.40 88888.00 2013-06-06 18:37:36.250 157 12561.00 147.85 54810.43 88888.00 2013-06-06 18:37:36.375 157 12561.02 147.82 54810.40 88888.00 2013-06-06 18:37:36.500 157 12560.95 147.80 54810.38 88888.00 2013-06-06 18:37:36.625 157 12560.92 147.75 54810.38 88888.00 2013-06-06 18:37:36.750 157 12560.98 147.75 54810.38 88888.00 2013-06-06 18:37:36.875 157 12561.02 147.72 54810.38 88888.00 2013-06-06 18:37:37.000 157 12561.02 147.72 54810.40 88888.00 2013-06-06 18:37:37.125 157 12560.98 147.70 54810.40 88888.00 2013-06-06 18:37:37.250 157 12560.92 147.68 54810.38 88888.00 2013-06-06 18:37:37.375 157 12560.90 147.70 54810.40 88888.00 2013-06-06 18:37:37.500 157 12560.90 147.70 54810.43 88888.00 2013-06-06 18:37:37.625 157 12560.92 147.68 54810.38 88888.00 2013-06-06 18:37:37.750 157 12560.98 147.68 54810.35 88888.00 2013-06-06 18:37:37.875 157 12561.00 147.62 54810.35 88888.00 2013-06-06 18:37:38.000 157 12561.00 147.60 54810.38 88888.00 2013-06-06 18:37:38.125 157 12560.95 147.62 54810.38 88888.00 2013-06-06 18:37:38.250 157 12560.95 147.60 54810.38 88888.00 2013-06-06 18:37:38.375 157 12560.98 147.57 54810.38 88888.00 2013-06-06 18:37:38.500 157 12561.00 147.57 54810.43 88888.00 2013-06-06 18:37:38.625 157 12561.02 147.57 54810.40 88888.00 2013-06-06 18:37:38.750 157 12561.02 147.57 54810.40 88888.00 2013-06-06 18:37:38.875 157 12561.08 147.57 54810.40 88888.00 2013-06-06 18:37:39.000 157 12561.08 147.53 54810.38 88888.00 2013-06-06 18:37:39.125 157 12561.05 147.45 54810.38 88888.00 2013-06-06 18:37:39.250 157 12561.05 147.43 54810.35 88888.00 2013-06-06 18:37:39.375 157 12561.08 147.40 54810.32 88888.00 2013-06-06 18:37:39.500 157 12561.10 147.40 54810.35 88888.00 2013-06-06 18:37:39.625 157 12561.10 147.43 54810.38 88888.00 2013-06-06 18:37:39.750 157 12561.10 147.43 54810.38 88888.00 2013-06-06 18:37:39.875 157 12561.05 147.40 54810.35 88888.00 2013-06-06 18:37:40.000 157 12561.08 147.38 54810.35 88888.00 2013-06-06 18:37:40.125 157 12561.05 147.35 54810.35 88888.00 2013-06-06 18:37:40.250 157 12561.02 147.35 54810.35 88888.00 2013-06-06 18:37:40.375 157 12561.05 147.32 54810.32 88888.00 2013-06-06 18:37:40.500 157 12561.00 147.30 54810.28 88888.00 2013-06-06 18:37:40.625 157 12561.02 147.28 54810.30 88888.00 2013-06-06 18:37:40.750 157 12561.00 147.28 54810.32 88888.00 2013-06-06 18:37:40.875 157 12560.92 147.28 54810.32 88888.00 2013-06-06 18:37:41.000 157 12561.00 147.28 54810.32 88888.00 2013-06-06 18:37:41.125 157 12561.02 147.22 54810.35 88888.00 2013-06-06 18:37:41.250 157 12561.00 147.22 54810.35 88888.00 2013-06-06 18:37:41.375 157 12561.00 147.25 54810.38 88888.00 2013-06-06 18:37:41.500 157 12561.08 147.22 54810.35 88888.00 2013-06-06 18:37:41.625 157 12561.15 147.20 54810.35 88888.00 2013-06-06 18:37:41.750 157 12561.12 147.18 54810.35 88888.00 2013-06-06 18:37:41.875 157 12561.08 147.15 54810.35 88888.00 2013-06-06 18:37:42.000 157 12561.02 147.12 54810.30 88888.00 2013-06-06 18:37:42.125 157 12560.98 147.10 54810.32 88888.00 2013-06-06 18:37:42.250 157 12560.95 147.10 54810.35 88888.00 2013-06-06 18:37:42.375 157 12560.95 147.12 54810.32 88888.00 2013-06-06 18:37:42.500 157 12560.95 147.07 54810.30 88888.00 2013-06-06 18:37:42.625 157 12560.98 147.07 54810.28 88888.00 2013-06-06 18:37:42.750 157 12561.00 147.07 54810.28 88888.00 2013-06-06 18:37:42.875 157 12560.98 147.05 54810.30 88888.00 2013-06-06 18:37:43.000 157 12560.90 147.03 54810.28 88888.00 2013-06-06 18:37:43.125 157 12560.90 146.97 54810.25 88888.00 2013-06-06 18:37:43.250 157 12560.95 146.95 54810.22 88888.00 2013-06-06 18:37:43.375 157 12561.02 146.93 54810.18 88888.00 2013-06-06 18:37:43.500 157 12560.98 146.90 54810.18 88888.00 2013-06-06 18:37:43.625 157 12560.98 146.93 54810.22 88888.00 2013-06-06 18:37:43.750 157 12561.12 146.95 54810.22 88888.00 2013-06-06 18:37:43.875 157 12561.15 146.93 54810.25 88888.00 2013-06-06 18:37:44.000 157 12561.05 146.90 54810.22 88888.00 2013-06-06 18:37:44.125 157 12561.00 146.90 54810.18 88888.00 2013-06-06 18:37:44.250 157 12561.05 146.90 54810.18 88888.00 2013-06-06 18:37:44.375 157 12561.10 146.95 54810.22 88888.00 2013-06-06 18:37:44.500 157 12561.12 146.93 54810.20 88888.00 2013-06-06 18:37:44.625 157 12561.12 146.90 54810.18 88888.00 2013-06-06 18:37:44.750 157 12561.15 146.88 54810.18 88888.00 2013-06-06 18:37:44.875 157 12561.23 146.88 54810.18 88888.00 2013-06-06 18:37:45.000 157 12561.17 146.88 54810.12 88888.00 2013-06-06 18:37:45.125 157 12561.17 146.88 54810.15 88888.00 2013-06-06 18:37:45.250 157 12561.27 146.88 54810.18 88888.00 2013-06-06 18:37:45.375 157 12561.38 146.90 54810.20 88888.00 2013-06-06 18:37:45.500 157 12561.40 146.88 54810.20 88888.00 2013-06-06 18:37:45.625 157 12561.35 146.85 54810.20 88888.00 2013-06-06 18:37:45.750 157 12561.25 146.82 54810.18 88888.00 2013-06-06 18:37:45.875 157 12561.25 146.85 54810.18 88888.00 2013-06-06 18:37:46.000 157 12561.27 146.88 54810.18 88888.00 2013-06-06 18:37:46.125 157 12561.25 146.82 54810.15 88888.00 2013-06-06 18:37:46.250 157 12561.15 146.80 54810.15 88888.00 2013-06-06 18:37:46.375 157 12561.17 146.85 54810.15 88888.00 2013-06-06 18:37:46.500 157 12561.20 146.90 54810.15 88888.00 2013-06-06 18:37:46.625 157 12561.25 146.88 54810.12 88888.00 2013-06-06 18:37:46.750 157 12561.25 146.85 54810.12 88888.00 2013-06-06 18:37:46.875 157 12561.33 146.85 54810.12 88888.00 2013-06-06 18:37:47.000 157 12561.38 146.88 54810.10 88888.00 2013-06-06 18:37:47.125 157 12561.38 146.88 54810.12 88888.00 2013-06-06 18:37:47.250 157 12561.33 146.85 54810.07 88888.00 2013-06-06 18:37:47.375 157 12561.35 146.82 54810.07 88888.00 2013-06-06 18:37:47.500 157 12561.40 146.90 54810.10 88888.00 2013-06-06 18:37:47.625 157 12561.42 146.95 54810.12 88888.00 2013-06-06 18:37:47.750 157 12561.45 146.95 54810.10 88888.00 2013-06-06 18:37:47.875 157 12561.42 146.95 54810.10 88888.00 2013-06-06 18:37:48.000 157 12561.38 146.90 54810.07 88888.00 2013-06-06 18:37:48.125 157 12561.40 146.93 54810.07 88888.00 2013-06-06 18:37:48.250 157 12561.42 146.90 54810.03 88888.00 2013-06-06 18:37:48.375 157 12561.50 146.88 54810.03 88888.00 2013-06-06 18:37:48.500 157 12561.52 146.85 54809.97 88888.00 2013-06-06 18:37:48.625 157 12561.55 146.85 54809.97 88888.00 2013-06-06 18:37:48.750 157 12561.58 146.88 54810.00 88888.00 2013-06-06 18:37:48.875 157 12561.58 146.88 54810.00 88888.00 2013-06-06 18:37:49.000 157 12561.55 146.90 54809.97 88888.00 2013-06-06 18:37:49.125 157 12561.58 146.90 54809.97 88888.00 2013-06-06 18:37:49.250 157 12561.58 146.90 54809.97 88888.00 2013-06-06 18:37:49.375 157 12561.62 146.93 54809.97 88888.00 2013-06-06 18:37:49.500 157 12561.62 146.90 54809.95 88888.00 2013-06-06 18:37:49.625 157 12561.60 146.90 54809.95 88888.00 2013-06-06 18:37:49.750 157 12561.60 146.88 54809.95 88888.00 2013-06-06 18:37:49.875 157 12561.62 146.90 54809.93 88888.00 2013-06-06 18:37:50.000 157 12561.65 146.90 54809.93 88888.00 2013-06-06 18:37:50.125 157 12561.67 146.90 54809.95 88888.00 2013-06-06 18:37:50.250 157 12561.60 146.85 54809.95 88888.00 2013-06-06 18:37:50.375 157 12561.67 146.90 54809.95 88888.00 2013-06-06 18:37:50.500 157 12561.70 146.90 54809.95 88888.00 2013-06-06 18:37:50.625 157 12561.73 146.93 54809.93 88888.00 2013-06-06 18:37:50.750 157 12561.73 146.93 54809.93 88888.00 2013-06-06 18:37:50.875 157 12561.75 146.90 54809.93 88888.00 2013-06-06 18:37:51.000 157 12561.75 146.90 54809.93 88888.00 2013-06-06 18:37:51.125 157 12561.73 146.88 54809.97 88888.00 2013-06-06 18:37:51.250 157 12561.73 146.88 54809.95 88888.00 2013-06-06 18:37:51.375 157 12561.75 146.88 54809.93 88888.00 2013-06-06 18:37:51.500 157 12561.77 146.90 54809.93 88888.00 2013-06-06 18:37:51.625 157 12561.80 146.90 54809.93 88888.00 2013-06-06 18:37:51.750 157 12561.80 146.90 54809.90 88888.00 2013-06-06 18:37:51.875 157 12561.83 146.90 54809.90 88888.00 2013-06-06 18:37:52.000 157 12561.88 146.88 54809.88 88888.00 2013-06-06 18:37:52.125 157 12561.80 146.85 54809.88 88888.00 2013-06-06 18:37:52.250 157 12561.75 146.85 54809.85 88888.00 2013-06-06 18:37:52.375 157 12561.75 146.82 54809.82 88888.00 2013-06-06 18:37:52.500 157 12561.70 146.82 54809.78 88888.00 2013-06-06 18:37:52.625 157 12561.67 146.82 54809.85 88888.00 2013-06-06 18:37:52.750 157 12561.70 146.85 54809.88 88888.00 2013-06-06 18:37:52.875 157 12561.73 146.85 54809.85 88888.00 2013-06-06 18:37:53.000 157 12561.73 146.80 54809.85 88888.00 2013-06-06 18:37:53.125 157 12561.80 146.82 54809.88 88888.00 2013-06-06 18:37:53.250 157 12561.88 146.85 54809.85 88888.00 2013-06-06 18:37:53.375 157 12561.88 146.85 54809.85 88888.00 2013-06-06 18:37:53.500 157 12561.85 146.85 54809.82 88888.00 2013-06-06 18:37:53.625 157 12561.85 146.82 54809.85 88888.00 2013-06-06 18:37:53.750 157 12561.83 146.85 54809.85 88888.00 2013-06-06 18:37:53.875 157 12561.85 146.82 54809.82 88888.00 2013-06-06 18:37:54.000 157 12561.90 146.82 54809.82 88888.00 2013-06-06 18:37:54.125 157 12561.90 146.88 54809.82 88888.00 2013-06-06 18:37:54.250 157 12561.77 146.85 54809.82 88888.00 2013-06-06 18:37:54.375 157 12561.80 146.85 54809.80 88888.00 2013-06-06 18:37:54.500 157 12561.80 146.85 54809.82 88888.00 2013-06-06 18:37:54.625 157 12561.85 146.82 54809.82 88888.00 2013-06-06 18:37:54.750 157 12561.92 146.80 54809.80 88888.00 2013-06-06 18:37:54.875 157 12561.90 146.80 54809.78 88888.00 2013-06-06 18:37:55.000 157 12561.80 146.80 54809.78 88888.00 2013-06-06 18:37:55.125 157 12561.77 146.80 54809.78 88888.00 2013-06-06 18:37:55.250 157 12561.77 146.80 54809.78 88888.00 2013-06-06 18:37:55.375 157 12561.85 146.82 54809.78 88888.00 2013-06-06 18:37:55.500 157 12561.90 146.82 54809.78 88888.00 2013-06-06 18:37:55.625 157 12561.90 146.80 54809.78 88888.00 2013-06-06 18:37:55.750 157 12561.90 146.80 54809.75 88888.00 2013-06-06 18:37:55.875 157 12561.95 146.82 54809.78 88888.00 2013-06-06 18:37:56.000 157 12561.95 146.80 54809.75 88888.00 2013-06-06 18:37:56.125 157 12561.95 146.75 54809.72 88888.00 2013-06-06 18:37:56.250 157 12561.90 146.80 54809.75 88888.00 2013-06-06 18:37:56.375 157 12561.90 146.80 54809.75 88888.00 2013-06-06 18:37:56.500 157 12561.95 146.82 54809.75 88888.00 2013-06-06 18:37:56.625 157 12561.95 146.82 54809.75 88888.00 2013-06-06 18:37:56.750 157 12561.92 146.82 54809.72 88888.00 2013-06-06 18:37:56.875 157 12561.85 146.80 54809.72 88888.00 2013-06-06 18:37:57.000 157 12561.90 146.78 54809.72 88888.00 2013-06-06 18:37:57.125 157 12561.92 146.82 54809.75 88888.00 2013-06-06 18:37:57.250 157 12561.92 146.80 54809.72 88888.00 2013-06-06 18:37:57.375 157 12562.02 146.80 54809.75 88888.00 2013-06-06 18:37:57.500 157 12562.00 146.78 54809.75 88888.00 2013-06-06 18:37:57.625 157 12562.02 146.80 54809.75 88888.00 2013-06-06 18:37:57.750 157 12562.05 146.80 54809.75 88888.00 2013-06-06 18:37:57.875 157 12561.98 146.80 54809.72 88888.00 2013-06-06 18:37:58.000 157 12561.98 146.75 54809.72 88888.00 2013-06-06 18:37:58.125 157 12562.02 146.75 54809.72 88888.00 2013-06-06 18:37:58.250 157 12562.02 146.75 54809.78 88888.00 2013-06-06 18:37:58.375 157 12562.05 146.78 54809.75 88888.00 2013-06-06 18:37:58.500 157 12562.02 146.75 54809.75 88888.00 2013-06-06 18:37:58.625 157 12562.02 146.78 54809.72 88888.00 2013-06-06 18:37:58.750 157 12562.08 146.78 54809.72 88888.00 2013-06-06 18:37:58.875 157 12562.08 146.78 54809.72 88888.00 2013-06-06 18:37:59.000 157 12562.08 146.78 54809.72 88888.00 2013-06-06 18:37:59.125 157 12562.02 146.75 54809.70 88888.00 2013-06-06 18:37:59.250 157 12562.00 146.72 54809.70 88888.00 2013-06-06 18:37:59.375 157 12562.08 146.72 54809.72 88888.00 2013-06-06 18:37:59.500 157 12562.17 146.68 54809.70 88888.00 2013-06-06 18:37:59.625 157 12562.20 146.70 54809.68 88888.00 2013-06-06 18:37:59.750 157 12562.20 146.70 54809.70 88888.00 2013-06-06 18:37:59.875 157 12562.10 146.68 54809.70 88888.00 2013-06-06 18:38:00.000 157 12562.08 146.68 54809.70 88888.00 2013-06-06 18:38:00.125 157 12562.20 146.70 54809.70 88888.00 2013-06-06 18:38:00.250 157 12562.17 146.62 54809.70 88888.00 2013-06-06 18:38:00.375 157 12562.23 146.65 54809.70 88888.00 2013-06-06 18:38:00.500 157 12562.20 146.65 54809.70 88888.00 2013-06-06 18:38:00.625 157 12562.15 146.62 54809.70 88888.00 2013-06-06 18:38:00.750 157 12562.12 146.65 54809.70 88888.00 2013-06-06 18:38:00.875 157 12562.20 146.65 54809.70 88888.00 2013-06-06 18:38:01.000 157 12562.17 146.65 54809.65 88888.00 2013-06-06 18:38:01.125 157 12562.12 146.65 54809.68 88888.00 2013-06-06 18:38:01.250 157 12562.10 146.62 54809.68 88888.00 2013-06-06 18:38:01.375 157 12562.15 146.62 54809.68 88888.00 2013-06-06 18:38:01.500 157 12562.20 146.65 54809.68 88888.00 2013-06-06 18:38:01.625 157 12562.25 146.62 54809.65 88888.00 2013-06-06 18:38:01.750 157 12562.25 146.60 54809.65 88888.00 2013-06-06 18:38:01.875 157 12562.25 146.60 54809.65 88888.00 2013-06-06 18:38:02.000 157 12562.23 146.62 54809.62 88888.00 2013-06-06 18:38:02.125 157 12562.25 146.68 54809.65 88888.00 2013-06-06 18:38:02.250 157 12562.20 146.65 54809.68 88888.00 2013-06-06 18:38:02.375 157 12562.25 146.65 54809.68 88888.00 2013-06-06 18:38:02.500 157 12562.27 146.60 54809.65 88888.00 2013-06-06 18:38:02.625 157 12562.30 146.62 54809.65 88888.00 2013-06-06 18:38:02.750 157 12562.25 146.60 54809.65 88888.00 2013-06-06 18:38:02.875 157 12562.30 146.65 54809.65 88888.00 2013-06-06 18:38:03.000 157 12562.33 146.62 54809.62 88888.00 2013-06-06 18:38:03.125 157 12562.35 146.62 54809.62 88888.00 2013-06-06 18:38:03.250 157 12562.35 146.62 54809.65 88888.00 2013-06-06 18:38:03.375 157 12562.40 146.62 54809.62 88888.00 2013-06-06 18:38:03.500 157 12562.40 146.62 54809.60 88888.00 2013-06-06 18:38:03.625 157 12562.38 146.62 54809.62 88888.00 2013-06-06 18:38:03.750 157 12562.40 146.62 54809.62 88888.00 2013-06-06 18:38:03.875 157 12562.40 146.68 54809.62 88888.00 2013-06-06 18:38:04.000 157 12562.42 146.65 54809.62 88888.00 2013-06-06 18:38:04.125 157 12562.45 146.62 54809.62 88888.00 2013-06-06 18:38:04.250 157 12562.42 146.68 54809.65 88888.00 2013-06-06 18:38:04.375 157 12562.40 146.65 54809.60 88888.00 2013-06-06 18:38:04.500 157 12562.42 146.65 54809.60 88888.00 2013-06-06 18:38:04.625 157 12562.45 146.65 54809.60 88888.00 2013-06-06 18:38:04.750 157 12562.50 146.65 54809.60 88888.00 2013-06-06 18:38:04.875 157 12562.50 146.68 54809.60 88888.00 2013-06-06 18:38:05.000 157 12562.52 146.72 54809.57 88888.00 2013-06-06 18:38:05.125 157 12562.52 146.72 54809.57 88888.00 2013-06-06 18:38:05.250 157 12562.50 146.68 54809.55 88888.00 2013-06-06 18:38:05.375 157 12562.52 146.68 54809.53 88888.00 2013-06-06 18:38:05.500 157 12562.52 146.72 54809.53 88888.00 2013-06-06 18:38:05.625 157 12562.58 146.72 54809.53 88888.00 2013-06-06 18:38:05.750 157 12562.65 146.75 54809.53 88888.00 2013-06-06 18:38:05.875 157 12562.65 146.78 54809.53 88888.00 2013-06-06 18:38:06.000 157 12562.62 146.75 54809.53 88888.00 2013-06-06 18:38:06.125 157 12562.65 146.72 54809.53 88888.00 2013-06-06 18:38:06.250 157 12562.73 146.68 54809.47 88888.00 2013-06-06 18:38:06.375 157 12562.85 146.72 54809.47 88888.00 2013-06-06 18:38:06.500 157 12562.83 146.72 54809.50 88888.00 2013-06-06 18:38:06.625 157 12562.77 146.75 54809.50 88888.00 2013-06-06 18:38:06.750 157 12562.77 146.75 54809.47 88888.00 2013-06-06 18:38:06.875 157 12562.83 146.78 54809.45 88888.00 2013-06-06 18:38:07.000 157 12562.85 146.78 54809.45 88888.00 2013-06-06 18:38:07.125 157 12562.90 146.78 54809.45 88888.00 2013-06-06 18:38:07.250 157 12562.92 146.78 54809.50 88888.00 2013-06-06 18:38:07.375 157 12562.95 146.80 54809.47 88888.00 2013-06-06 18:38:07.500 157 12563.00 146.80 54809.47 88888.00 2013-06-06 18:38:07.625 157 12563.02 146.78 54809.45 88888.00 2013-06-06 18:38:07.750 157 12563.02 146.82 54809.45 88888.00 2013-06-06 18:38:07.875 157 12563.02 146.82 54809.43 88888.00 2013-06-06 18:38:08.000 157 12563.02 146.82 54809.40 88888.00 2013-06-06 18:38:08.125 157 12563.10 146.78 54809.40 88888.00 2013-06-06 18:38:08.250 157 12563.08 146.75 54809.35 88888.00 2013-06-06 18:38:08.375 157 12563.08 146.80 54809.35 88888.00 2013-06-06 18:38:08.500 157 12563.10 146.82 54809.40 88888.00 2013-06-06 18:38:08.625 157 12563.08 146.82 54809.40 88888.00 2013-06-06 18:38:08.750 157 12563.08 146.82 54809.43 88888.00 2013-06-06 18:38:08.875 157 12563.20 146.82 54809.40 88888.00 2013-06-06 18:38:09.000 157 12563.27 146.85 54809.40 88888.00 2013-06-06 18:38:09.125 157 12563.30 146.82 54809.38 88888.00 2013-06-06 18:38:09.250 157 12563.20 146.85 54809.40 88888.00 2013-06-06 18:38:09.375 157 12563.20 146.85 54809.35 88888.00 2013-06-06 18:38:09.500 157 12563.27 146.88 54809.38 88888.00 2013-06-06 18:38:09.625 157 12563.30 146.88 54809.38 88888.00 2013-06-06 18:38:09.750 157 12563.27 146.90 54809.35 88888.00 2013-06-06 18:38:09.875 157 12563.30 146.88 54809.35 88888.00 2013-06-06 18:38:10.000 157 12563.30 146.88 54809.32 88888.00 2013-06-06 18:38:10.125 157 12563.30 146.90 54809.32 88888.00 2013-06-06 18:38:10.250 157 12563.35 146.88 54809.32 88888.00 2013-06-06 18:38:10.375 157 12563.42 146.88 54809.30 88888.00 2013-06-06 18:38:10.500 157 12563.38 146.88 54809.32 88888.00 2013-06-06 18:38:10.625 157 12563.35 146.90 54809.32 88888.00 2013-06-06 18:38:10.750 157 12563.40 146.90 54809.32 88888.00 2013-06-06 18:38:10.875 157 12563.45 146.93 54809.30 88888.00 2013-06-06 18:38:11.000 157 12563.42 146.88 54809.28 88888.00 2013-06-06 18:38:11.125 157 12563.40 146.90 54809.30 88888.00 2013-06-06 18:38:11.250 157 12563.40 146.88 54809.28 88888.00 2013-06-06 18:38:11.375 157 12563.45 146.90 54809.25 88888.00 2013-06-06 18:38:11.500 157 12563.48 146.90 54809.25 88888.00 2013-06-06 18:38:11.625 157 12563.50 146.93 54809.25 88888.00 2013-06-06 18:38:11.750 157 12563.55 146.95 54809.30 88888.00 2013-06-06 18:38:11.875 157 12563.58 146.95 54809.28 88888.00 2013-06-06 18:38:12.000 157 12563.65 146.97 54809.30 88888.00 2013-06-06 18:38:12.125 157 12563.70 146.95 54809.30 88888.00 2013-06-06 18:38:12.250 157 12563.65 146.90 54809.28 88888.00 2013-06-06 18:38:12.375 157 12563.70 146.93 54809.25 88888.00 2013-06-06 18:38:12.500 157 12563.62 146.93 54809.20 88888.00 2013-06-06 18:38:12.625 157 12563.62 146.93 54809.20 88888.00 2013-06-06 18:38:12.750 157 12563.70 146.95 54809.20 88888.00 2013-06-06 18:38:12.875 157 12563.75 146.97 54809.22 88888.00 2013-06-06 18:38:13.000 157 12563.77 146.97 54809.20 88888.00 2013-06-06 18:38:13.125 157 12563.70 146.95 54809.20 88888.00 2013-06-06 18:38:13.250 157 12563.70 146.93 54809.20 88888.00 2013-06-06 18:38:13.375 157 12563.70 146.93 54809.20 88888.00 2013-06-06 18:38:13.500 157 12563.73 146.95 54809.20 88888.00 2013-06-06 18:38:13.625 157 12563.75 146.95 54809.20 88888.00 2013-06-06 18:38:13.750 157 12563.75 146.95 54809.18 88888.00 2013-06-06 18:38:13.875 157 12563.77 146.95 54809.18 88888.00 2013-06-06 18:38:14.000 157 12563.83 146.93 54809.18 88888.00 2013-06-06 18:38:14.125 157 12563.88 146.93 54809.18 88888.00 2013-06-06 18:38:14.250 157 12563.90 146.93 54809.20 88888.00 2013-06-06 18:38:14.375 157 12563.95 146.93 54809.22 88888.00 2013-06-06 18:38:14.500 157 12563.98 146.95 54809.22 88888.00 2013-06-06 18:38:14.625 157 12563.92 146.95 54809.18 88888.00 2013-06-06 18:38:14.750 157 12563.95 146.95 54809.20 88888.00 2013-06-06 18:38:14.875 157 12564.00 146.97 54809.20 88888.00 2013-06-06 18:38:15.000 157 12564.00 146.95 54809.20 88888.00 2013-06-06 18:38:15.125 157 12564.00 146.97 54809.18 88888.00 2013-06-06 18:38:15.250 157 12563.98 146.97 54809.18 88888.00 2013-06-06 18:38:15.375 157 12563.98 146.97 54809.15 88888.00 2013-06-06 18:38:15.500 157 12564.00 146.95 54809.12 88888.00 2013-06-06 18:38:15.625 157 12564.05 146.95 54809.12 88888.00 2013-06-06 18:38:15.750 157 12564.05 146.97 54809.18 88888.00 2013-06-06 18:38:15.875 157 12564.05 147.00 54809.18 88888.00 2013-06-06 18:38:16.000 157 12564.00 146.97 54809.18 88888.00 2013-06-06 18:38:16.125 157 12564.05 146.95 54809.18 88888.00 2013-06-06 18:38:16.250 157 12564.05 146.95 54809.18 88888.00 2013-06-06 18:38:16.375 157 12564.00 147.00 54809.15 88888.00 2013-06-06 18:38:16.500 157 12564.02 146.97 54809.15 88888.00 2013-06-06 18:38:16.625 157 12564.08 146.95 54809.15 88888.00 2013-06-06 18:38:16.750 157 12564.05 146.97 54809.15 88888.00 2013-06-06 18:38:16.875 157 12564.00 146.95 54809.15 88888.00 2013-06-06 18:38:17.000 157 12564.02 146.95 54809.18 88888.00 2013-06-06 18:38:17.125 157 12564.00 146.97 54809.18 88888.00 2013-06-06 18:38:17.250 157 12563.95 146.93 54809.18 88888.00 2013-06-06 18:38:17.375 157 12564.00 147.03 54809.20 88888.00 2013-06-06 18:38:17.500 157 12564.08 147.03 54809.18 88888.00 2013-06-06 18:38:17.625 157 12564.08 146.97 54809.15 88888.00 2013-06-06 18:38:17.750 157 12564.17 146.97 54809.15 88888.00 2013-06-06 18:38:17.875 157 12564.17 146.93 54809.15 88888.00 2013-06-06 18:38:18.000 157 12564.10 146.95 54809.12 88888.00 2013-06-06 18:38:18.125 157 12564.05 146.95 54809.15 88888.00 2013-06-06 18:38:18.250 157 12564.08 146.93 54809.18 88888.00 2013-06-06 18:38:18.375 157 12564.15 146.93 54809.15 88888.00 2013-06-06 18:38:18.500 157 12564.15 146.90 54809.12 88888.00 2013-06-06 18:38:18.625 157 12564.10 146.93 54809.10 88888.00 2013-06-06 18:38:18.750 157 12564.10 146.93 54809.12 88888.00 2013-06-06 18:38:18.875 157 12564.10 146.93 54809.12 88888.00 2013-06-06 18:38:19.000 157 12564.12 146.93 54809.10 88888.00 2013-06-06 18:38:19.125 157 12564.12 146.93 54809.10 88888.00 2013-06-06 18:38:19.250 157 12564.12 146.93 54809.10 88888.00 2013-06-06 18:38:19.375 157 12564.23 146.90 54809.07 88888.00 2013-06-06 18:38:19.500 157 12564.25 146.90 54809.10 88888.00 2013-06-06 18:38:19.625 157 12564.27 146.93 54809.10 88888.00 2013-06-06 18:38:19.750 157 12564.30 146.93 54809.12 88888.00 2013-06-06 18:38:19.875 157 12564.27 146.93 54809.10 88888.00 2013-06-06 18:38:20.000 157 12564.25 146.90 54809.10 88888.00 2013-06-06 18:38:20.125 157 12564.27 146.90 54809.10 88888.00 2013-06-06 18:38:20.250 157 12564.23 146.93 54809.10 88888.00 2013-06-06 18:38:20.375 157 12564.30 146.97 54809.12 88888.00 2013-06-06 18:38:20.500 157 12564.30 146.93 54809.10 88888.00 2013-06-06 18:38:20.625 157 12564.27 146.93 54809.10 88888.00 2013-06-06 18:38:20.750 157 12564.27 146.95 54809.12 88888.00 2013-06-06 18:38:20.875 157 12564.30 146.97 54809.10 88888.00 2013-06-06 18:38:21.000 157 12564.33 146.95 54809.10 88888.00 2013-06-06 18:38:21.125 157 12564.38 146.90 54809.10 88888.00 2013-06-06 18:38:21.250 157 12564.35 146.88 54809.07 88888.00 2013-06-06 18:38:21.375 157 12564.35 146.90 54809.10 88888.00 2013-06-06 18:38:21.500 157 12564.42 146.93 54809.10 88888.00 2013-06-06 18:38:21.625 157 12564.50 146.93 54809.12 88888.00 2013-06-06 18:38:21.750 157 12564.52 146.93 54809.15 88888.00 2013-06-06 18:38:21.875 157 12564.48 146.90 54809.12 88888.00 2013-06-06 18:38:22.000 157 12564.40 146.90 54809.07 88888.00 2013-06-06 18:38:22.125 157 12564.38 146.88 54809.10 88888.00 2013-06-06 18:38:22.250 157 12564.38 146.88 54809.10 88888.00 2013-06-06 18:38:22.375 157 12564.40 146.85 54809.07 88888.00 2013-06-06 18:38:22.500 157 12564.42 146.88 54809.12 88888.00 2013-06-06 18:38:22.625 157 12564.50 146.95 54809.12 88888.00 2013-06-06 18:38:22.750 157 12564.48 146.93 54809.12 88888.00 2013-06-06 18:38:22.875 157 12564.48 146.90 54809.07 88888.00 2013-06-06 18:38:23.000 157 12564.50 146.85 54809.03 88888.00 2013-06-06 18:38:23.125 157 12564.55 146.88 54809.07 88888.00 2013-06-06 18:38:23.250 157 12564.52 146.88 54809.10 88888.00 2013-06-06 18:38:23.375 157 12564.55 146.85 54809.12 88888.00 2013-06-06 18:38:23.500 157 12564.48 146.88 54809.10 88888.00 2013-06-06 18:38:23.625 157 12564.50 146.80 54809.05 88888.00 2013-06-06 18:38:23.750 157 12564.50 146.80 54809.05 88888.00 2013-06-06 18:38:23.875 157 12564.50 146.78 54809.07 88888.00 2013-06-06 18:38:24.000 157 12564.52 146.80 54809.10 88888.00 2013-06-06 18:38:24.125 157 12564.60 146.75 54809.07 88888.00 2013-06-06 18:38:24.250 157 12564.65 146.80 54809.07 88888.00 2013-06-06 18:38:24.375 157 12564.73 146.82 54809.10 88888.00 2013-06-06 18:38:24.500 157 12564.73 146.78 54809.10 88888.00 2013-06-06 18:38:24.625 157 12564.70 146.70 54809.05 88888.00 2013-06-06 18:38:24.750 157 12564.70 146.70 54809.03 88888.00 2013-06-06 18:38:24.875 157 12564.73 146.70 54808.97 88888.00 2013-06-06 18:38:25.000 157 12564.70 146.70 54809.00 88888.00 2013-06-06 18:38:25.125 157 12564.67 146.72 54809.05 88888.00 2013-06-06 18:38:25.250 157 12564.62 146.70 54809.05 88888.00 2013-06-06 18:38:25.375 157 12564.70 146.70 54809.05 88888.00 2013-06-06 18:38:25.500 157 12564.70 146.68 54809.00 88888.00 2013-06-06 18:38:25.625 157 12564.70 146.68 54809.03 88888.00 2013-06-06 18:38:25.750 157 12564.67 146.65 54809.03 88888.00 2013-06-06 18:38:25.875 157 12564.67 146.62 54809.00 88888.00 2013-06-06 18:38:26.000 157 12564.67 146.60 54808.97 88888.00 2013-06-06 18:38:26.125 157 12564.73 146.60 54809.00 88888.00 2013-06-06 18:38:26.250 157 12564.75 146.55 54809.03 88888.00 2013-06-06 18:38:26.375 157 12564.80 146.53 54809.00 88888.00 2013-06-06 18:38:26.500 157 12564.75 146.57 54809.03 88888.00 2013-06-06 18:38:26.625 157 12564.70 146.57 54809.03 88888.00 2013-06-06 18:38:26.750 157 12564.73 146.55 54809.05 88888.00 2013-06-06 18:38:26.875 157 12564.80 146.53 54809.07 88888.00 2013-06-06 18:38:27.000 157 12564.88 146.53 54809.05 88888.00 2013-06-06 18:38:27.125 157 12564.83 146.50 54809.05 88888.00 2013-06-06 18:38:27.250 157 12564.80 146.50 54809.03 88888.00 2013-06-06 18:38:27.375 157 12564.77 146.50 54809.03 88888.00 2013-06-06 18:38:27.500 157 12564.70 146.47 54809.00 88888.00 2013-06-06 18:38:27.625 157 12564.70 146.50 54809.07 88888.00 2013-06-06 18:38:27.750 157 12564.77 146.53 54809.07 88888.00 2013-06-06 18:38:27.875 157 12564.85 146.47 54809.05 88888.00 2013-06-06 18:38:28.000 157 12564.85 146.45 54809.03 88888.00 2013-06-06 18:38:28.125 157 12564.85 146.50 54809.10 88888.00 2013-06-06 18:38:28.250 157 12564.80 146.47 54809.10 88888.00 2013-06-06 18:38:28.375 157 12564.85 146.45 54809.07 88888.00 2013-06-06 18:38:28.500 157 12564.80 146.43 54809.05 88888.00 2013-06-06 18:38:28.625 157 12564.75 146.45 54809.05 88888.00 2013-06-06 18:38:28.750 157 12564.75 146.43 54809.07 88888.00 2013-06-06 18:38:28.875 157 12564.75 146.43 54809.05 88888.00 2013-06-06 18:38:29.000 157 12564.85 146.43 54809.07 88888.00 2013-06-06 18:38:29.125 157 12564.83 146.38 54809.05 88888.00 2013-06-06 18:38:29.250 157 12564.80 146.38 54809.07 88888.00 2013-06-06 18:38:29.375 157 12564.83 146.40 54809.07 88888.00 2013-06-06 18:38:29.500 157 12564.75 146.38 54809.07 88888.00 2013-06-06 18:38:29.625 157 12564.70 146.38 54809.07 88888.00 2013-06-06 18:38:29.750 157 12564.73 146.40 54809.12 88888.00 2013-06-06 18:38:29.875 157 12564.77 146.35 54809.10 88888.00 2013-06-06 18:38:30.000 157 12564.83 146.30 54809.05 88888.00 2013-06-06 18:38:30.125 157 12564.90 146.32 54809.07 88888.00 2013-06-06 18:38:30.250 157 12564.92 146.30 54809.05 88888.00 2013-06-06 18:38:30.375 157 12564.98 146.28 54809.03 88888.00 2013-06-06 18:38:30.500 157 12564.92 146.22 54809.00 88888.00 2013-06-06 18:38:30.625 157 12564.92 146.28 54809.03 88888.00 2013-06-06 18:38:30.750 157 12564.95 146.30 54809.07 88888.00 2013-06-06 18:38:30.875 157 12564.90 146.28 54809.05 88888.00 2013-06-06 18:38:31.000 157 12564.85 146.22 54809.05 88888.00 2013-06-06 18:38:31.125 157 12564.90 146.22 54809.07 88888.00 2013-06-06 18:38:31.250 157 12564.85 146.22 54809.05 88888.00 2013-06-06 18:38:31.375 157 12564.90 146.18 54809.03 88888.00 2013-06-06 18:38:31.500 157 12564.98 146.15 54809.00 88888.00 2013-06-06 18:38:31.625 157 12564.95 146.18 54809.03 88888.00 2013-06-06 18:38:31.750 157 12564.95 146.15 54809.10 88888.00 2013-06-06 18:38:31.875 157 12565.02 146.18 54809.07 88888.00 2013-06-06 18:38:32.000 157 12565.00 146.20 54809.07 88888.00 2013-06-06 18:38:32.125 157 12564.98 146.15 54809.10 88888.00 2013-06-06 18:38:32.250 157 12564.90 146.12 54809.07 88888.00 2013-06-06 18:38:32.375 157 12565.00 146.18 54809.12 88888.00 2013-06-06 18:38:32.500 157 12564.95 146.15 54809.10 88888.00 2013-06-06 18:38:32.625 157 12564.90 146.12 54809.07 88888.00 2013-06-06 18:38:32.750 157 12564.95 146.12 54809.10 88888.00 2013-06-06 18:38:32.875 157 12564.95 146.10 54809.10 88888.00 2013-06-06 18:38:33.000 157 12564.95 146.05 54809.10 88888.00 2013-06-06 18:38:33.125 157 12564.95 146.05 54809.10 88888.00 2013-06-06 18:38:33.250 157 12564.92 146.03 54809.05 88888.00 2013-06-06 18:38:33.375 157 12564.95 146.05 54809.07 88888.00 2013-06-06 18:38:33.500 157 12564.92 146.05 54809.07 88888.00 2013-06-06 18:38:33.625 157 12564.98 146.03 54809.07 88888.00 2013-06-06 18:38:33.750 157 12564.95 146.05 54809.05 88888.00 2013-06-06 18:38:33.875 157 12564.92 146.03 54809.05 88888.00 2013-06-06 18:38:34.000 157 12564.95 146.00 54809.05 88888.00 2013-06-06 18:38:34.125 157 12565.00 145.97 54809.07 88888.00 2013-06-06 18:38:34.250 157 12565.00 145.95 54809.07 88888.00 2013-06-06 18:38:34.375 157 12565.00 145.97 54809.05 88888.00 2013-06-06 18:38:34.500 157 12565.00 146.00 54809.07 88888.00 2013-06-06 18:38:34.625 157 12565.02 146.03 54809.12 88888.00 2013-06-06 18:38:34.750 157 12565.08 145.95 54809.07 88888.00 2013-06-06 18:38:34.875 157 12565.12 145.93 54809.05 88888.00 2013-06-06 18:38:35.000 157 12565.10 145.95 54809.05 88888.00 2013-06-06 18:38:35.125 157 12565.05 145.95 54809.07 88888.00 2013-06-06 18:38:35.250 157 12565.02 145.88 54809.07 88888.00 2013-06-06 18:38:35.375 157 12565.10 145.93 54809.10 88888.00 2013-06-06 18:38:35.500 157 12565.05 145.93 54809.12 88888.00 2013-06-06 18:38:35.625 157 12565.00 145.93 54809.10 88888.00 2013-06-06 18:38:35.750 157 12565.02 145.88 54809.07 88888.00 2013-06-06 18:38:35.875 157 12565.10 145.88 54809.10 88888.00 2013-06-06 18:38:36.000 157 12565.10 145.85 54809.10 88888.00 2013-06-06 18:38:36.125 157 12565.10 145.85 54809.12 88888.00 2013-06-06 18:38:36.250 157 12565.08 145.85 54809.10 88888.00 2013-06-06 18:38:36.375 157 12565.10 145.82 54809.05 88888.00 2013-06-06 18:38:36.500 157 12565.10 145.82 54809.07 88888.00 2013-06-06 18:38:36.625 157 12565.10 145.85 54809.05 88888.00 2013-06-06 18:38:36.750 157 12565.08 145.82 54809.05 88888.00 2013-06-06 18:38:36.875 157 12565.10 145.80 54809.05 88888.00 2013-06-06 18:38:37.000 157 12565.05 145.80 54809.05 88888.00 2013-06-06 18:38:37.125 157 12565.00 145.80 54809.10 88888.00 2013-06-06 18:38:37.250 157 12564.95 145.78 54809.07 88888.00 2013-06-06 18:38:37.375 157 12565.00 145.78 54809.07 88888.00 2013-06-06 18:38:37.500 157 12565.05 145.78 54809.07 88888.00 2013-06-06 18:38:37.625 157 12565.00 145.78 54809.07 88888.00 2013-06-06 18:38:37.750 157 12564.95 145.72 54809.05 88888.00 2013-06-06 18:38:37.875 157 12565.00 145.75 54809.07 88888.00 2013-06-06 18:38:38.000 157 12565.05 145.75 54809.07 88888.00 2013-06-06 18:38:38.125 157 12565.05 145.70 54809.10 88888.00 2013-06-06 18:38:38.250 157 12565.00 145.70 54809.07 88888.00 2013-06-06 18:38:38.375 157 12564.98 145.72 54809.07 88888.00 2013-06-06 18:38:38.500 157 12564.95 145.75 54809.10 88888.00 2013-06-06 18:38:38.625 157 12564.92 145.75 54809.12 88888.00 2013-06-06 18:38:38.750 157 12564.92 145.75 54809.12 88888.00 2013-06-06 18:38:38.875 157 12564.95 145.78 54809.12 88888.00 2013-06-06 18:38:39.000 157 12564.92 145.72 54809.12 88888.00 2013-06-06 18:38:39.125 157 12564.95 145.68 54809.12 88888.00 2013-06-06 18:38:39.250 157 12565.00 145.68 54809.12 88888.00 2013-06-06 18:38:39.375 157 12565.02 145.70 54809.15 88888.00 2013-06-06 18:38:39.500 157 12565.00 145.68 54809.12 88888.00 2013-06-06 18:38:39.625 157 12565.02 145.65 54809.12 88888.00 2013-06-06 18:38:39.750 157 12565.02 145.65 54809.15 88888.00 2013-06-06 18:38:39.875 157 12565.08 145.62 54809.15 88888.00 2013-06-06 18:38:40.000 157 12565.02 145.62 54809.10 88888.00 2013-06-06 18:38:40.125 157 12564.98 145.60 54809.10 88888.00 2013-06-06 18:38:40.250 157 12564.98 145.60 54809.15 88888.00 2013-06-06 18:38:40.375 157 12564.95 145.60 54809.12 88888.00 2013-06-06 18:38:40.500 157 12564.92 145.60 54809.10 88888.00 2013-06-06 18:38:40.625 157 12564.90 145.62 54809.12 88888.00 2013-06-06 18:38:40.750 157 12564.92 145.65 54809.15 88888.00 2013-06-06 18:38:40.875 157 12564.98 145.62 54809.15 88888.00 2013-06-06 18:38:41.000 157 12564.95 145.60 54809.10 88888.00 2013-06-06 18:38:41.125 157 12564.98 145.62 54809.07 88888.00 2013-06-06 18:38:41.250 157 12565.02 145.62 54809.10 88888.00 2013-06-06 18:38:41.375 157 12565.08 145.65 54809.15 88888.00 2013-06-06 18:38:41.500 157 12565.05 145.65 54809.18 88888.00 2013-06-06 18:38:41.625 157 12565.05 145.62 54809.12 88888.00 2013-06-06 18:38:41.750 157 12565.05 145.60 54809.10 88888.00 2013-06-06 18:38:41.875 157 12565.02 145.60 54809.10 88888.00 2013-06-06 18:38:42.000 157 12565.00 145.57 54809.07 88888.00 2013-06-06 18:38:42.125 157 12565.02 145.62 54809.12 88888.00 2013-06-06 18:38:42.250 157 12565.08 145.60 54809.15 88888.00 2013-06-06 18:38:42.375 157 12565.17 145.62 54809.12 88888.00 2013-06-06 18:38:42.500 157 12565.17 145.57 54809.05 88888.00 2013-06-06 18:38:42.625 157 12565.12 145.53 54809.03 88888.00 2013-06-06 18:38:42.750 157 12565.10 145.53 54809.05 88888.00 2013-06-06 18:38:42.875 157 12565.10 145.55 54809.05 88888.00 2013-06-06 18:38:43.000 157 12565.15 145.55 54809.03 88888.00 2013-06-06 18:38:43.125 157 12565.15 145.55 54809.05 88888.00 2013-06-06 18:38:43.250 157 12565.10 145.50 54809.07 88888.00 2013-06-06 18:38:43.375 157 12565.15 145.55 54809.07 88888.00 2013-06-06 18:38:43.500 157 12565.15 145.53 54809.07 88888.00 2013-06-06 18:38:43.625 157 12565.17 145.50 54809.05 88888.00 2013-06-06 18:38:43.750 157 12565.17 145.50 54809.05 88888.00 2013-06-06 18:38:43.875 157 12565.15 145.53 54809.05 88888.00 2013-06-06 18:38:44.000 157 12565.20 145.53 54809.10 88888.00 2013-06-06 18:38:44.125 157 12565.20 145.50 54809.07 88888.00 2013-06-06 18:38:44.250 157 12565.12 145.47 54809.07 88888.00 2013-06-06 18:38:44.375 157 12565.15 145.45 54809.03 88888.00 2013-06-06 18:38:44.500 157 12565.15 145.47 54809.05 88888.00 2013-06-06 18:38:44.625 157 12565.20 145.50 54809.07 88888.00 2013-06-06 18:38:44.750 157 12565.20 145.47 54809.10 88888.00 2013-06-06 18:38:44.875 157 12565.17 145.50 54809.12 88888.00 2013-06-06 18:38:45.000 157 12565.17 145.50 54809.07 88888.00 2013-06-06 18:38:45.125 157 12565.20 145.50 54809.10 88888.00 2013-06-06 18:38:45.250 157 12565.20 145.45 54809.10 88888.00 2013-06-06 18:38:45.375 157 12565.25 145.43 54809.10 88888.00 2013-06-06 18:38:45.500 157 12565.30 145.40 54809.10 88888.00 2013-06-06 18:38:45.625 157 12565.30 145.40 54809.10 88888.00 2013-06-06 18:38:45.750 157 12565.30 145.43 54809.07 88888.00 2013-06-06 18:38:45.875 157 12565.38 145.40 54809.10 88888.00 2013-06-06 18:38:46.000 157 12565.38 145.43 54809.10 88888.00 2013-06-06 18:38:46.125 157 12565.27 145.43 54809.10 88888.00 2013-06-06 18:38:46.250 157 12565.25 145.38 54809.10 88888.00 2013-06-06 18:38:46.375 157 12565.30 145.40 54809.12 88888.00 2013-06-06 18:38:46.500 157 12565.33 145.35 54809.12 88888.00 2013-06-06 18:38:46.625 157 12565.33 145.35 54809.10 88888.00 2013-06-06 18:38:46.750 157 12565.33 145.32 54809.05 88888.00 2013-06-06 18:38:46.875 157 12565.30 145.30 54809.07 88888.00 2013-06-06 18:38:47.000 157 12565.27 145.30 54809.10 88888.00 2013-06-06 18:38:47.125 157 12565.30 145.30 54809.10 88888.00 2013-06-06 18:38:47.250 157 12565.27 145.30 54809.12 88888.00 2013-06-06 18:38:47.375 157 12565.27 145.30 54809.12 88888.00 2013-06-06 18:38:47.500 157 12565.23 145.30 54809.12 88888.00 2013-06-06 18:38:47.625 157 12565.23 145.30 54809.10 88888.00 2013-06-06 18:38:47.750 157 12565.27 145.25 54809.07 88888.00 2013-06-06 18:38:47.875 157 12565.30 145.22 54809.12 88888.00 2013-06-06 18:38:48.000 157 12565.30 145.25 54809.10 88888.00 2013-06-06 18:38:48.125 157 12565.30 145.25 54809.10 88888.00 2013-06-06 18:38:48.250 157 12565.25 145.20 54809.07 88888.00 2013-06-06 18:38:48.375 157 12565.25 145.18 54809.05 88888.00 2013-06-06 18:38:48.500 157 12565.30 145.15 54809.03 88888.00 2013-06-06 18:38:48.625 157 12565.40 145.15 54809.05 88888.00 2013-06-06 18:38:48.750 157 12565.38 145.15 54809.05 88888.00 2013-06-06 18:38:48.875 157 12565.27 145.18 54809.10 88888.00 2013-06-06 18:38:49.000 157 12565.20 145.15 54809.10 88888.00 2013-06-06 18:38:49.125 157 12565.23 145.12 54809.05 88888.00 2013-06-06 18:38:49.250 157 12565.30 145.07 54809.03 88888.00 2013-06-06 18:38:49.375 157 12565.35 145.03 54809.03 88888.00 2013-06-06 18:38:49.500 157 12565.30 145.05 54809.07 88888.00 2013-06-06 18:38:49.625 157 12565.23 145.10 54809.07 88888.00 2013-06-06 18:38:49.750 157 12565.17 145.07 54809.07 88888.00 2013-06-06 18:38:49.875 157 12565.17 145.07 54809.07 88888.00 2013-06-06 18:38:50.000 157 12565.23 145.05 54809.03 88888.00 2013-06-06 18:38:50.125 157 12565.27 145.00 54809.05 88888.00 2013-06-06 18:38:50.250 157 12565.20 144.97 54809.05 88888.00 2013-06-06 18:38:50.375 157 12565.25 144.95 54809.05 88888.00 2013-06-06 18:38:50.500 157 12565.33 144.97 54809.03 88888.00 2013-06-06 18:38:50.625 157 12565.35 145.00 54809.07 88888.00 2013-06-06 18:38:50.750 157 12565.38 145.00 54809.12 88888.00 2013-06-06 18:38:50.875 157 12565.40 144.95 54809.12 88888.00 2013-06-06 18:38:51.000 157 12565.40 144.95 54809.07 88888.00 2013-06-06 18:38:51.125 157 12565.38 144.93 54809.07 88888.00 2013-06-06 18:38:51.250 157 12565.38 144.93 54809.12 88888.00 2013-06-06 18:38:51.375 157 12565.40 144.90 54809.12 88888.00 2013-06-06 18:38:51.500 157 12565.45 144.88 54809.07 88888.00 2013-06-06 18:38:51.625 157 12565.50 144.85 54809.07 88888.00 2013-06-06 18:38:51.750 157 12565.45 144.85 54809.07 88888.00 2013-06-06 18:38:51.875 157 12565.50 144.88 54809.10 88888.00 2013-06-06 18:38:52.000 157 12565.52 144.82 54809.12 88888.00 2013-06-06 18:38:52.125 157 12565.48 144.85 54809.10 88888.00 2013-06-06 18:38:52.250 157 12565.45 144.82 54809.10 88888.00 2013-06-06 18:38:52.375 157 12565.52 144.82 54809.12 88888.00 2013-06-06 18:38:52.500 157 12565.45 144.80 54809.10 88888.00 2013-06-06 18:38:52.625 157 12565.38 144.75 54809.10 88888.00 2013-06-06 18:38:52.750 157 12565.40 144.75 54809.12 88888.00 2013-06-06 18:38:52.875 157 12565.50 144.75 54809.12 88888.00 2013-06-06 18:38:53.000 157 12565.55 144.72 54809.10 88888.00 2013-06-06 18:38:53.125 157 12565.52 144.70 54809.10 88888.00 2013-06-06 18:38:53.250 157 12565.48 144.70 54809.10 88888.00 2013-06-06 18:38:53.375 157 12565.48 144.68 54809.07 88888.00 2013-06-06 18:38:53.500 157 12565.45 144.62 54809.07 88888.00 2013-06-06 18:38:53.625 157 12565.48 144.62 54809.07 88888.00 2013-06-06 18:38:53.750 157 12565.48 144.62 54809.10 88888.00 2013-06-06 18:38:53.875 157 12565.48 144.62 54809.10 88888.00 2013-06-06 18:38:54.000 157 12565.50 144.62 54809.10 88888.00 2013-06-06 18:38:54.125 157 12565.48 144.57 54809.10 88888.00 2013-06-06 18:38:54.250 157 12565.48 144.53 54809.10 88888.00 2013-06-06 18:38:54.375 157 12565.55 144.50 54809.10 88888.00 2013-06-06 18:38:54.500 157 12565.52 144.53 54809.07 88888.00 2013-06-06 18:38:54.625 157 12565.48 144.55 54809.05 88888.00 2013-06-06 18:38:54.750 157 12565.48 144.53 54809.05 88888.00 2013-06-06 18:38:54.875 157 12565.48 144.50 54809.07 88888.00 2013-06-06 18:38:55.000 157 12565.50 144.47 54809.12 88888.00 2013-06-06 18:38:55.125 157 12565.52 144.43 54809.12 88888.00 2013-06-06 18:38:55.250 157 12565.55 144.40 54809.10 88888.00 2013-06-06 18:38:55.375 157 12565.58 144.38 54809.07 88888.00 2013-06-06 18:38:55.500 157 12565.60 144.35 54809.10 88888.00 2013-06-06 18:38:55.625 157 12565.55 144.35 54809.10 88888.00 2013-06-06 18:38:55.750 157 12565.48 144.32 54809.07 88888.00 2013-06-06 18:38:55.875 157 12565.48 144.32 54809.07 88888.00 2013-06-06 18:38:56.000 157 12565.55 144.30 54809.12 88888.00 2013-06-06 18:38:56.125 157 12565.55 144.30 54809.15 88888.00 2013-06-06 18:38:56.250 157 12565.50 144.25 54809.10 88888.00 2013-06-06 18:38:56.375 157 12565.50 144.25 54809.10 88888.00 2013-06-06 18:38:56.500 157 12565.52 144.20 54809.10 88888.00 2013-06-06 18:38:56.625 157 12565.50 144.20 54809.10 88888.00 2013-06-06 18:38:56.750 157 12565.48 144.20 54809.10 88888.00 2013-06-06 18:38:56.875 157 12565.52 144.20 54809.12 88888.00 2013-06-06 18:38:57.000 157 12565.50 144.18 54809.12 88888.00 2013-06-06 18:38:57.125 157 12565.45 144.15 54809.12 88888.00 2013-06-06 18:38:57.250 157 12565.42 144.15 54809.10 88888.00 2013-06-06 18:38:57.375 157 12565.42 144.18 54809.07 88888.00 2013-06-06 18:38:57.500 157 12565.38 144.10 54809.10 88888.00 2013-06-06 18:38:57.625 157 12565.40 144.10 54809.12 88888.00 2013-06-06 18:38:57.750 157 12565.50 144.10 54809.12 88888.00 2013-06-06 18:38:57.875 157 12565.50 144.05 54809.12 88888.00 2013-06-06 18:38:58.000 157 12565.52 144.03 54809.12 88888.00 2013-06-06 18:38:58.125 157 12565.55 144.05 54809.12 88888.00 2013-06-06 18:38:58.250 157 12565.60 144.00 54809.15 88888.00 2013-06-06 18:38:58.375 157 12565.62 144.00 54809.12 88888.00 2013-06-06 18:38:58.500 157 12565.60 143.97 54809.15 88888.00 2013-06-06 18:38:58.625 157 12565.60 143.97 54809.12 88888.00 2013-06-06 18:38:58.750 157 12565.62 143.95 54809.12 88888.00 2013-06-06 18:38:58.875 157 12565.65 143.95 54809.12 88888.00 2013-06-06 18:38:59.000 157 12565.67 143.95 54809.12 88888.00 2013-06-06 18:38:59.125 157 12565.60 143.93 54809.15 88888.00 2013-06-06 18:38:59.250 157 12565.60 143.90 54809.15 88888.00 2013-06-06 18:38:59.375 157 12565.62 143.88 54809.15 88888.00 2013-06-06 18:38:59.500 157 12565.67 143.82 54809.10 88888.00 2013-06-06 18:38:59.625 157 12565.65 143.80 54809.10 88888.00 2013-06-06 18:38:59.750 157 12565.60 143.78 54809.07 88888.00 2013-06-06 18:38:59.875 157 12565.62 143.80 54809.12 88888.00 2013-06-06 18:39:00.000 157 12565.62 143.82 54809.10 88888.00 2013-06-06 18:39:00.125 157 12565.65 143.82 54809.12 88888.00 2013-06-06 18:39:00.250 157 12565.65 143.78 54809.15 88888.00 2013-06-06 18:39:00.375 157 12565.65 143.75 54809.12 88888.00 2013-06-06 18:39:00.500 157 12565.67 143.72 54809.12 88888.00 2013-06-06 18:39:00.625 157 12565.67 143.68 54809.12 88888.00 2013-06-06 18:39:00.750 157 12565.67 143.68 54809.12 88888.00 2013-06-06 18:39:00.875 157 12565.73 143.70 54809.10 88888.00 2013-06-06 18:39:01.000 157 12565.70 143.68 54809.10 88888.00 2013-06-06 18:39:01.125 157 12565.70 143.65 54809.10 88888.00 2013-06-06 18:39:01.250 157 12565.70 143.62 54809.07 88888.00 2013-06-06 18:39:01.375 157 12565.70 143.62 54809.10 88888.00 2013-06-06 18:39:01.500 157 12565.70 143.60 54809.07 88888.00 2013-06-06 18:39:01.625 157 12565.67 143.60 54809.10 88888.00 2013-06-06 18:39:01.750 157 12565.75 143.62 54809.10 88888.00 2013-06-06 18:39:01.875 157 12565.77 143.60 54809.07 88888.00 2013-06-06 18:39:02.000 157 12565.75 143.55 54809.05 88888.00 2013-06-06 18:39:02.125 157 12565.77 143.50 54809.07 88888.00 2013-06-06 18:39:02.250 157 12565.80 143.55 54809.12 88888.00 2013-06-06 18:39:02.375 157 12565.83 143.50 54809.10 88888.00 2013-06-06 18:39:02.500 157 12565.75 143.50 54809.10 88888.00 2013-06-06 18:39:02.625 157 12565.77 143.47 54809.10 88888.00 2013-06-06 18:39:02.750 157 12565.85 143.45 54809.10 88888.00 2013-06-06 18:39:02.875 157 12565.85 143.40 54809.10 88888.00 2013-06-06 18:39:03.000 157 12565.83 143.43 54809.12 88888.00 2013-06-06 18:39:03.125 157 12565.85 143.43 54809.12 88888.00 2013-06-06 18:39:03.250 157 12565.83 143.40 54809.12 88888.00 2013-06-06 18:39:03.375 157 12565.83 143.35 54809.10 88888.00 2013-06-06 18:39:03.500 157 12565.75 143.32 54809.07 88888.00 2013-06-06 18:39:03.625 157 12565.83 143.32 54809.07 88888.00 2013-06-06 18:39:03.750 157 12565.90 143.32 54809.10 88888.00 2013-06-06 18:39:03.875 157 12565.88 143.35 54809.12 88888.00 2013-06-06 18:39:04.000 157 12565.88 143.35 54809.10 88888.00 2013-06-06 18:39:04.125 157 12565.88 143.30 54809.10 88888.00 2013-06-06 18:39:04.250 157 12565.83 143.25 54809.10 88888.00 2013-06-06 18:39:04.375 157 12565.85 143.28 54809.12 88888.00 2013-06-06 18:39:04.500 157 12565.83 143.25 54809.10 88888.00 2013-06-06 18:39:04.625 157 12565.75 143.25 54809.07 88888.00 2013-06-06 18:39:04.750 157 12565.85 143.22 54809.07 88888.00 2013-06-06 18:39:04.875 157 12565.92 143.20 54809.10 88888.00 2013-06-06 18:39:05.000 157 12565.95 143.15 54809.10 88888.00 2013-06-06 18:39:05.125 157 12565.95 143.15 54809.07 88888.00 2013-06-06 18:39:05.250 157 12565.95 143.20 54809.10 88888.00 2013-06-06 18:39:05.375 157 12565.92 143.22 54809.12 88888.00 2013-06-06 18:39:05.500 157 12565.83 143.20 54809.10 88888.00 2013-06-06 18:39:05.625 157 12565.80 143.12 54809.07 88888.00 2013-06-06 18:39:05.750 157 12565.85 143.15 54809.10 88888.00 2013-06-06 18:39:05.875 157 12565.88 143.12 54809.05 88888.00 2013-06-06 18:39:06.000 157 12565.85 143.12 54809.07 88888.00 2013-06-06 18:39:06.125 157 12565.92 143.10 54809.10 88888.00 2013-06-06 18:39:06.250 157 12565.98 143.07 54809.10 88888.00 2013-06-06 18:39:06.375 157 12566.00 143.05 54809.05 88888.00 2013-06-06 18:39:06.500 157 12566.00 143.03 54809.05 88888.00 2013-06-06 18:39:06.625 157 12566.00 143.05 54809.05 88888.00 2013-06-06 18:39:06.750 157 12566.00 143.05 54809.05 88888.00 2013-06-06 18:39:06.875 157 12565.95 143.05 54809.07 88888.00 2013-06-06 18:39:07.000 157 12565.92 143.03 54809.07 88888.00 2013-06-06 18:39:07.125 157 12565.92 143.00 54809.07 88888.00 2013-06-06 18:39:07.250 157 12565.90 142.97 54809.05 88888.00 2013-06-06 18:39:07.375 157 12565.90 143.00 54809.05 88888.00 2013-06-06 18:39:07.500 157 12565.90 142.97 54809.05 88888.00 2013-06-06 18:39:07.625 157 12565.88 142.97 54809.05 88888.00 2013-06-06 18:39:07.750 157 12565.90 142.97 54809.07 88888.00 2013-06-06 18:39:07.875 157 12566.00 142.93 54809.07 88888.00 2013-06-06 18:39:08.000 157 12566.02 142.90 54809.03 88888.00 2013-06-06 18:39:08.125 157 12565.98 142.93 54809.07 88888.00 2013-06-06 18:39:08.250 157 12565.92 142.85 54809.10 88888.00 2013-06-06 18:39:08.375 157 12565.98 142.90 54809.10 88888.00 2013-06-06 18:39:08.500 157 12566.00 142.90 54809.10 88888.00 2013-06-06 18:39:08.625 157 12565.95 142.88 54809.07 88888.00 2013-06-06 18:39:08.750 157 12565.83 142.82 54809.10 88888.00 2013-06-06 18:39:08.875 157 12565.85 142.80 54809.07 88888.00 2013-06-06 18:39:09.000 157 12565.92 142.80 54809.10 88888.00 2013-06-06 18:39:09.125 157 12565.98 142.78 54809.07 88888.00 2013-06-06 18:39:09.250 157 12565.98 142.75 54809.07 88888.00 2013-06-06 18:39:09.375 157 12565.95 142.78 54809.12 88888.00 2013-06-06 18:39:09.500 157 12565.92 142.78 54809.10 88888.00 2013-06-06 18:39:09.625 157 12565.85 142.72 54809.10 88888.00 2013-06-06 18:39:09.750 157 12565.88 142.72 54809.07 88888.00 2013-06-06 18:39:09.875 157 12565.85 142.75 54809.10 88888.00 2013-06-06 18:39:10.000 157 12565.90 142.72 54809.07 88888.00 2013-06-06 18:39:10.125 157 12565.95 142.70 54809.10 88888.00 2013-06-06 18:39:10.250 157 12565.90 142.72 54809.15 88888.00 2013-06-06 18:39:10.375 157 12565.85 142.68 54809.12 88888.00 2013-06-06 18:39:10.500 157 12565.90 142.62 54809.12 88888.00 2013-06-06 18:39:10.625 157 12565.95 142.62 54809.12 88888.00 2013-06-06 18:39:10.750 157 12565.95 142.62 54809.10 88888.00 2013-06-06 18:39:10.875 157 12565.95 142.62 54809.12 88888.00 2013-06-06 18:39:11.000 157 12565.98 142.62 54809.12 88888.00 2013-06-06 18:39:11.125 157 12566.02 142.60 54809.10 88888.00 2013-06-06 18:39:11.250 157 12565.98 142.53 54809.10 88888.00 2013-06-06 18:39:11.375 157 12565.92 142.47 54809.07 88888.00 2013-06-06 18:39:11.500 157 12565.92 142.50 54809.10 88888.00 2013-06-06 18:39:11.625 157 12565.98 142.50 54809.12 88888.00 2013-06-06 18:39:11.750 157 12566.00 142.47 54809.12 88888.00 2013-06-06 18:39:11.875 157 12566.00 142.47 54809.12 88888.00 2013-06-06 18:39:12.000 157 12566.00 142.47 54809.12 88888.00 2013-06-06 18:39:12.125 157 12565.95 142.43 54809.12 88888.00 2013-06-06 18:39:12.250 157 12565.88 142.35 54809.07 88888.00 2013-06-06 18:39:12.375 157 12565.92 142.40 54809.10 88888.00 2013-06-06 18:39:12.500 157 12565.98 142.43 54809.07 88888.00 2013-06-06 18:39:12.625 157 12566.02 142.38 54809.05 88888.00 2013-06-06 18:39:12.750 157 12565.95 142.35 54809.05 88888.00 2013-06-06 18:39:12.875 157 12565.90 142.30 54809.03 88888.00 2013-06-06 18:39:13.000 157 12565.92 142.30 54809.03 88888.00 2013-06-06 18:39:13.125 157 12565.92 142.30 54809.05 88888.00 2013-06-06 18:39:13.250 157 12565.83 142.25 54809.05 88888.00 2013-06-06 18:39:13.375 157 12565.83 142.28 54809.05 88888.00 2013-06-06 18:39:13.500 157 12565.88 142.22 54809.03 88888.00 2013-06-06 18:39:13.625 157 12566.00 142.22 54809.00 88888.00 2013-06-06 18:39:13.750 157 12566.00 142.25 54809.05 88888.00 2013-06-06 18:39:13.875 157 12565.92 142.22 54809.05 88888.00 2013-06-06 18:39:14.000 157 12565.92 142.20 54809.03 88888.00 2013-06-06 18:39:14.125 157 12565.90 142.20 54809.05 88888.00 2013-06-06 18:39:14.250 157 12565.88 142.22 54809.10 88888.00 2013-06-06 18:39:14.375 157 12565.90 142.22 54809.10 88888.00 2013-06-06 18:39:14.500 157 12565.92 142.22 54809.07 88888.00 2013-06-06 18:39:14.625 157 12565.95 142.22 54809.05 88888.00 2013-06-06 18:39:14.750 157 12565.95 142.18 54809.07 88888.00 2013-06-06 18:39:14.875 157 12565.92 142.18 54809.10 88888.00 2013-06-06 18:39:15.000 157 12565.90 142.15 54809.07 88888.00 2013-06-06 18:39:15.125 157 12565.88 142.12 54809.07 88888.00 2013-06-06 18:39:15.250 157 12565.83 142.10 54809.10 88888.00 2013-06-06 18:39:15.375 157 12565.92 142.18 54809.12 88888.00 2013-06-06 18:39:15.500 157 12565.90 142.18 54809.12 88888.00 2013-06-06 18:39:15.625 157 12565.88 142.15 54809.12 88888.00 2013-06-06 18:39:15.750 157 12565.85 142.12 54809.12 88888.00 2013-06-06 18:39:15.875 157 12565.90 142.15 54809.12 88888.00 2013-06-06 18:39:16.000 157 12565.88 142.10 54809.10 88888.00 2013-06-06 18:39:16.125 157 12565.85 142.07 54809.12 88888.00 2013-06-06 18:39:16.250 157 12565.85 142.07 54809.15 88888.00 2013-06-06 18:39:16.375 157 12565.80 142.05 54809.12 88888.00 2013-06-06 18:39:16.500 157 12565.77 142.07 54809.12 88888.00 2013-06-06 18:39:16.625 157 12565.90 142.10 54809.12 88888.00 2013-06-06 18:39:16.750 157 12565.92 142.10 54809.12 88888.00 2013-06-06 18:39:16.875 157 12565.95 142.10 54809.15 88888.00 2013-06-06 18:39:17.000 157 12565.95 142.07 54809.10 88888.00 2013-06-06 18:39:17.125 157 12565.90 142.05 54809.10 88888.00 2013-06-06 18:39:17.250 157 12565.90 142.03 54809.10 88888.00 2013-06-06 18:39:17.375 157 12566.00 142.03 54809.07 88888.00 2013-06-06 18:39:17.500 157 12566.00 142.00 54809.05 88888.00 2013-06-06 18:39:17.625 157 12565.92 141.97 54809.07 88888.00 2013-06-06 18:39:17.750 157 12565.92 142.03 54809.07 88888.00 2013-06-06 18:39:17.875 157 12565.95 142.00 54809.05 88888.00 2013-06-06 18:39:18.000 157 12565.98 141.95 54809.07 88888.00 2013-06-06 18:39:18.125 157 12566.02 141.95 54809.07 88888.00 2013-06-06 18:39:18.250 157 12565.95 141.90 54809.07 88888.00 2013-06-06 18:39:18.375 157 12565.95 141.95 54809.10 88888.00 2013-06-06 18:39:18.500 157 12565.95 141.95 54809.12 88888.00 2013-06-06 18:39:18.625 157 12565.95 141.93 54809.10 88888.00 2013-06-06 18:39:18.750 157 12565.92 141.93 54809.07 88888.00 2013-06-06 18:39:18.875 157 12565.95 141.95 54809.10 88888.00 2013-06-06 18:39:19.000 157 12565.90 141.90 54809.05 88888.00 2013-06-06 18:39:19.125 157 12565.90 141.88 54809.10 88888.00 2013-06-06 18:39:19.250 157 12565.90 141.90 54809.10 88888.00 2013-06-06 18:39:19.375 157 12565.95 141.85 54809.05 88888.00 2013-06-06 18:39:19.500 157 12565.95 141.85 54809.03 88888.00 2013-06-06 18:39:19.625 157 12565.90 141.88 54809.05 88888.00 2013-06-06 18:39:19.750 157 12565.90 141.88 54809.05 88888.00 2013-06-06 18:39:19.875 157 12565.85 141.90 54809.07 88888.00 2013-06-06 18:39:20.000 157 12565.88 141.88 54809.05 88888.00 2013-06-06 18:39:20.125 157 12565.92 141.85 54809.07 88888.00 2013-06-06 18:39:20.250 157 12565.92 141.85 54809.05 88888.00 2013-06-06 18:39:20.375 157 12565.98 141.85 54809.10 88888.00 2013-06-06 18:39:20.500 157 12565.92 141.82 54809.07 88888.00 2013-06-06 18:39:20.625 157 12565.90 141.80 54809.10 88888.00 2013-06-06 18:39:20.750 157 12565.88 141.80 54809.10 88888.00 2013-06-06 18:39:20.875 157 12565.90 141.80 54809.10 88888.00 2013-06-06 18:39:21.000 157 12565.85 141.82 54809.10 88888.00 2013-06-06 18:39:21.125 157 12565.80 141.80 54809.10 88888.00 2013-06-06 18:39:21.250 157 12565.77 141.82 54809.12 88888.00 2013-06-06 18:39:21.375 157 12565.80 141.82 54809.12 88888.00 2013-06-06 18:39:21.500 157 12565.80 141.82 54809.10 88888.00 2013-06-06 18:39:21.625 157 12565.83 141.82 54809.07 88888.00 2013-06-06 18:39:21.750 157 12565.85 141.80 54809.07 88888.00 2013-06-06 18:39:21.875 157 12565.77 141.80 54809.07 88888.00 2013-06-06 18:39:22.000 157 12565.70 141.80 54809.07 88888.00 2013-06-06 18:39:22.125 157 12565.73 141.80 54809.07 88888.00 2013-06-06 18:39:22.250 157 12565.80 141.80 54809.10 88888.00 2013-06-06 18:39:22.375 157 12565.90 141.82 54809.12 88888.00 2013-06-06 18:39:22.500 157 12565.88 141.82 54809.12 88888.00 2013-06-06 18:39:22.625 157 12565.85 141.82 54809.10 88888.00 2013-06-06 18:39:22.750 157 12565.90 141.80 54809.10 88888.00 2013-06-06 18:39:22.875 157 12565.90 141.82 54809.07 88888.00 2013-06-06 18:39:23.000 157 12565.85 141.78 54809.05 88888.00 2013-06-06 18:39:23.125 157 12565.77 141.78 54809.07 88888.00 2013-06-06 18:39:23.250 157 12565.77 141.75 54809.10 88888.00 2013-06-06 18:39:23.375 157 12565.85 141.80 54809.07 88888.00 2013-06-06 18:39:23.500 157 12565.85 141.78 54809.07 88888.00 2013-06-06 18:39:23.625 157 12565.85 141.75 54809.07 88888.00 2013-06-06 18:39:23.750 157 12565.85 141.78 54809.07 88888.00 2013-06-06 18:39:23.875 157 12565.83 141.78 54809.07 88888.00 2013-06-06 18:39:24.000 157 12565.77 141.78 54809.05 88888.00 2013-06-06 18:39:24.125 157 12565.77 141.80 54809.10 88888.00 2013-06-06 18:39:24.250 157 12565.75 141.82 54809.07 88888.00 2013-06-06 18:39:24.375 157 12565.75 141.80 54809.05 88888.00 2013-06-06 18:39:24.500 157 12565.77 141.80 54809.07 88888.00 2013-06-06 18:39:24.625 157 12565.85 141.80 54809.05 88888.00 2013-06-06 18:39:24.750 157 12565.77 141.78 54809.07 88888.00 2013-06-06 18:39:24.875 157 12565.75 141.82 54809.07 88888.00 2013-06-06 18:39:25.000 157 12565.75 141.78 54809.07 88888.00 2013-06-06 18:39:25.125 157 12565.75 141.78 54809.07 88888.00 2013-06-06 18:39:25.250 157 12565.75 141.75 54809.07 88888.00 2013-06-06 18:39:25.375 157 12565.77 141.78 54809.07 88888.00 2013-06-06 18:39:25.500 157 12565.75 141.75 54809.03 88888.00 2013-06-06 18:39:25.625 157 12565.77 141.78 54809.05 88888.00 2013-06-06 18:39:25.750 157 12565.83 141.80 54809.07 88888.00 2013-06-06 18:39:25.875 157 12565.77 141.82 54809.03 88888.00 2013-06-06 18:39:26.000 157 12565.73 141.80 54809.03 88888.00 2013-06-06 18:39:26.125 157 12565.77 141.80 54809.03 88888.00 2013-06-06 18:39:26.250 157 12565.73 141.75 54809.05 88888.00 2013-06-06 18:39:26.375 157 12565.80 141.80 54809.05 88888.00 2013-06-06 18:39:26.500 157 12565.80 141.82 54809.07 88888.00 2013-06-06 18:39:26.625 157 12565.75 141.78 54809.05 88888.00 2013-06-06 18:39:26.750 157 12565.73 141.78 54809.03 88888.00 2013-06-06 18:39:26.875 157 12565.70 141.80 54809.03 88888.00 2013-06-06 18:39:27.000 157 12565.75 141.80 54809.03 88888.00 2013-06-06 18:39:27.125 157 12565.70 141.78 54809.00 88888.00 2013-06-06 18:39:27.250 157 12565.73 141.75 54809.00 88888.00 2013-06-06 18:39:27.375 157 12565.73 141.78 54809.00 88888.00 2013-06-06 18:39:27.500 157 12565.67 141.78 54809.03 88888.00 2013-06-06 18:39:27.625 157 12565.67 141.80 54809.03 88888.00 2013-06-06 18:39:27.750 157 12565.80 141.82 54809.05 88888.00 2013-06-06 18:39:27.875 157 12565.83 141.82 54809.05 88888.00 2013-06-06 18:39:28.000 157 12565.90 141.82 54809.00 88888.00 2013-06-06 18:39:28.125 157 12565.88 141.78 54809.03 88888.00 2013-06-06 18:39:28.250 157 12565.85 141.78 54809.00 88888.00 2013-06-06 18:39:28.375 157 12565.90 141.80 54809.00 88888.00 2013-06-06 18:39:28.500 157 12565.88 141.82 54809.03 88888.00 2013-06-06 18:39:28.625 157 12565.88 141.82 54809.03 88888.00 2013-06-06 18:39:28.750 157 12565.83 141.78 54809.00 88888.00 2013-06-06 18:39:28.875 157 12565.83 141.78 54808.97 88888.00 2013-06-06 18:39:29.000 157 12565.77 141.78 54809.00 88888.00 2013-06-06 18:39:29.125 157 12565.80 141.80 54809.00 88888.00 2013-06-06 18:39:29.250 157 12565.83 141.75 54808.97 88888.00 2013-06-06 18:39:29.375 157 12565.90 141.75 54808.97 88888.00 2013-06-06 18:39:29.500 157 12565.88 141.80 54809.00 88888.00 2013-06-06 18:39:29.625 157 12565.80 141.82 54809.05 88888.00 2013-06-06 18:39:29.750 157 12565.85 141.80 54809.05 88888.00 2013-06-06 18:39:29.875 157 12565.83 141.80 54809.00 88888.00 2013-06-06 18:39:30.000 157 12565.83 141.82 54809.00 88888.00 2013-06-06 18:39:30.125 157 12565.90 141.80 54809.03 88888.00 2013-06-06 18:39:30.250 157 12565.83 141.78 54808.97 88888.00 2013-06-06 18:39:30.375 157 12565.80 141.80 54808.97 88888.00 2013-06-06 18:39:30.500 157 12565.80 141.78 54808.90 88888.00 2013-06-06 18:39:30.625 157 12565.83 141.75 54808.88 88888.00 2013-06-06 18:39:30.750 157 12565.85 141.78 54808.90 88888.00 2013-06-06 18:39:30.875 157 12565.80 141.75 54808.95 88888.00 2013-06-06 18:39:31.000 157 12565.80 141.75 54808.93 88888.00 2013-06-06 18:39:31.125 157 12565.85 141.75 54808.95 88888.00 2013-06-06 18:39:31.250 157 12565.90 141.72 54808.93 88888.00 2013-06-06 18:39:31.375 157 12565.98 141.72 54808.93 88888.00 2013-06-06 18:39:31.500 157 12565.98 141.78 54808.95 88888.00 2013-06-06 18:39:31.625 157 12565.92 141.75 54808.93 88888.00 2013-06-06 18:39:31.750 157 12565.95 141.72 54808.90 88888.00 2013-06-06 18:39:31.875 157 12565.98 141.70 54808.90 88888.00 2013-06-06 18:39:32.000 157 12566.00 141.72 54808.88 88888.00 2013-06-06 18:39:32.125 157 12566.00 141.75 54808.90 88888.00 2013-06-06 18:39:32.250 157 12565.92 141.75 54808.93 88888.00 2013-06-06 18:39:32.375 157 12565.90 141.72 54808.95 88888.00 2013-06-06 18:39:32.500 157 12565.85 141.70 54808.97 88888.00 2013-06-06 18:39:32.625 157 12565.88 141.70 54808.93 88888.00 2013-06-06 18:39:32.750 157 12565.92 141.75 54808.93 88888.00 2013-06-06 18:39:32.875 157 12565.95 141.72 54808.93 88888.00 2013-06-06 18:39:33.000 157 12566.02 141.70 54808.90 88888.00 2013-06-06 18:39:33.125 157 12566.08 141.72 54808.93 88888.00 2013-06-06 18:39:33.250 157 12566.05 141.72 54808.93 88888.00 2013-06-06 18:39:33.375 157 12566.05 141.72 54808.90 88888.00 2013-06-06 18:39:33.500 157 12566.10 141.72 54808.90 88888.00 2013-06-06 18:39:33.625 157 12566.12 141.72 54808.93 88888.00 2013-06-06 18:39:33.750 157 12566.10 141.72 54808.90 88888.00 2013-06-06 18:39:33.875 157 12566.10 141.70 54808.88 88888.00 2013-06-06 18:39:34.000 157 12566.15 141.70 54808.88 88888.00 2013-06-06 18:39:34.125 157 12566.17 141.70 54808.88 88888.00 2013-06-06 18:39:34.250 157 12566.15 141.65 54808.88 88888.00 2013-06-06 18:39:34.375 157 12566.10 141.65 54808.88 88888.00 2013-06-06 18:39:34.500 157 12566.08 141.65 54808.88 88888.00 2013-06-06 18:39:34.625 157 12566.12 141.62 54808.88 88888.00 2013-06-06 18:39:34.750 157 12566.15 141.62 54808.90 88888.00 2013-06-06 18:39:34.875 157 12566.15 141.62 54808.90 88888.00 2013-06-06 18:39:35.000 157 12566.20 141.60 54808.88 88888.00 2013-06-06 18:39:35.125 157 12566.23 141.60 54808.90 88888.00 2013-06-06 18:39:35.250 157 12566.20 141.55 54808.93 88888.00 2013-06-06 18:39:35.375 157 12566.23 141.57 54808.90 88888.00 2013-06-06 18:39:35.500 157 12566.20 141.57 54808.88 88888.00 2013-06-06 18:39:35.625 157 12566.15 141.55 54808.88 88888.00 2013-06-06 18:39:35.750 157 12566.17 141.55 54808.88 88888.00 2013-06-06 18:39:35.875 157 12566.23 141.57 54808.88 88888.00 2013-06-06 18:39:36.000 157 12566.25 141.57 54808.88 88888.00 2013-06-06 18:39:36.125 157 12566.23 141.55 54808.85 88888.00 2013-06-06 18:39:36.250 157 12566.20 141.53 54808.85 88888.00 2013-06-06 18:39:36.375 157 12566.17 141.53 54808.88 88888.00 2013-06-06 18:39:36.500 157 12566.15 141.47 54808.85 88888.00 2013-06-06 18:39:36.625 157 12566.17 141.47 54808.82 88888.00 2013-06-06 18:39:36.750 157 12566.17 141.50 54808.82 88888.00 2013-06-06 18:39:36.875 157 12566.23 141.50 54808.85 88888.00 2013-06-06 18:39:37.000 157 12566.30 141.50 54808.82 88888.00 2013-06-06 18:39:37.125 157 12566.25 141.50 54808.82 88888.00 2013-06-06 18:39:37.250 157 12566.15 141.47 54808.80 88888.00 2013-06-06 18:39:37.375 157 12566.17 141.47 54808.80 88888.00 2013-06-06 18:39:37.500 157 12566.25 141.50 54808.80 88888.00 2013-06-06 18:39:37.625 157 12566.20 141.47 54808.78 88888.00 2013-06-06 18:39:37.750 157 12566.23 141.47 54808.80 88888.00 2013-06-06 18:39:37.875 157 12566.25 141.45 54808.80 88888.00 2013-06-06 18:39:38.000 157 12566.25 141.45 54808.80 88888.00 2013-06-06 18:39:38.125 157 12566.23 141.43 54808.80 88888.00 2013-06-06 18:39:38.250 157 12566.15 141.40 54808.80 88888.00 2013-06-06 18:39:38.375 157 12566.25 141.43 54808.80 88888.00 2013-06-06 18:39:38.500 157 12566.25 141.47 54808.80 88888.00 2013-06-06 18:39:38.625 157 12566.23 141.45 54808.80 88888.00 2013-06-06 18:39:38.750 157 12566.20 141.43 54808.82 88888.00 2013-06-06 18:39:38.875 157 12566.27 141.45 54808.80 88888.00 2013-06-06 18:39:39.000 157 12566.33 141.45 54808.80 88888.00 2013-06-06 18:39:39.125 157 12566.33 141.45 54808.82 88888.00 2013-06-06 18:39:39.250 157 12566.33 141.40 54808.82 88888.00 2013-06-06 18:39:39.375 157 12566.38 141.43 54808.80 88888.00 2013-06-06 18:39:39.500 157 12566.38 141.43 54808.78 88888.00 2013-06-06 18:39:39.625 157 12566.40 141.45 54808.80 88888.00 2013-06-06 18:39:39.750 157 12566.40 141.43 54808.78 88888.00 2013-06-06 18:39:39.875 157 12566.40 141.38 54808.78 88888.00 2013-06-06 18:39:40.000 157 12566.40 141.35 54808.78 88888.00 2013-06-06 18:39:40.125 157 12566.42 141.38 54808.75 88888.00 2013-06-06 18:39:40.250 157 12566.38 141.38 54808.78 88888.00 2013-06-06 18:39:40.375 157 12566.42 141.38 54808.78 88888.00 2013-06-06 18:39:40.500 157 12566.48 141.38 54808.75 88888.00 2013-06-06 18:39:40.625 157 12566.48 141.35 54808.78 88888.00 2013-06-06 18:39:40.750 157 12566.45 141.38 54808.78 88888.00 2013-06-06 18:39:40.875 157 12566.42 141.38 54808.75 88888.00 2013-06-06 18:39:41.000 157 12566.42 141.35 54808.75 88888.00 2013-06-06 18:39:41.125 157 12566.38 141.32 54808.78 88888.00 2013-06-06 18:39:41.250 157 12566.35 141.28 54808.75 88888.00 2013-06-06 18:39:41.375 157 12566.35 141.30 54808.72 88888.00 2013-06-06 18:39:41.500 157 12566.42 141.28 54808.72 88888.00 2013-06-06 18:39:41.625 157 12566.50 141.28 54808.75 88888.00 2013-06-06 18:39:41.750 157 12566.55 141.30 54808.75 88888.00 2013-06-06 18:39:41.875 157 12566.58 141.30 54808.75 88888.00 2013-06-06 18:39:42.000 157 12566.52 141.28 54808.75 88888.00 2013-06-06 18:39:42.125 157 12566.52 141.28 54808.75 88888.00 2013-06-06 18:39:42.250 157 12566.50 141.25 54808.75 88888.00 2013-06-06 18:39:42.375 157 12566.50 141.22 54808.70 88888.00 2013-06-06 18:39:42.500 157 12566.50 141.22 54808.70 88888.00 2013-06-06 18:39:42.625 157 12566.52 141.22 54808.70 88888.00 2013-06-06 18:39:42.750 157 12566.48 141.22 54808.72 88888.00 2013-06-06 18:39:42.875 157 12566.50 141.22 54808.72 88888.00 2013-06-06 18:39:43.000 157 12566.52 141.20 54808.70 88888.00 2013-06-06 18:39:43.125 157 12566.55 141.18 54808.70 88888.00 2013-06-06 18:39:43.250 157 12566.52 141.18 54808.72 88888.00 2013-06-06 18:39:43.375 157 12566.58 141.18 54808.70 88888.00 2013-06-06 18:39:43.500 157 12566.50 141.18 54808.68 88888.00 2013-06-06 18:39:43.625 157 12566.45 141.12 54808.65 88888.00 2013-06-06 18:39:43.750 157 12566.52 141.12 54808.65 88888.00 2013-06-06 18:39:43.875 157 12566.58 141.12 54808.65 88888.00 2013-06-06 18:39:44.000 157 12566.62 141.12 54808.65 88888.00 2013-06-06 18:39:44.125 157 12566.55 141.15 54808.68 88888.00 2013-06-06 18:39:44.250 157 12566.48 141.15 54808.70 88888.00 2013-06-06 18:39:44.375 157 12566.55 141.15 54808.68 88888.00 2013-06-06 18:39:44.500 157 12566.55 141.15 54808.70 88888.00 2013-06-06 18:39:44.625 157 12566.58 141.12 54808.68 88888.00 2013-06-06 18:39:44.750 157 12566.60 141.12 54808.68 88888.00 2013-06-06 18:39:44.875 157 12566.65 141.10 54808.65 88888.00 2013-06-06 18:39:45.000 157 12566.65 141.05 54808.65 88888.00 2013-06-06 18:39:45.125 157 12566.62 141.05 54808.65 88888.00 2013-06-06 18:39:45.250 157 12566.55 141.10 54808.68 88888.00 2013-06-06 18:39:45.375 157 12566.58 141.07 54808.68 88888.00 2013-06-06 18:39:45.500 157 12566.65 141.05 54808.68 88888.00 2013-06-06 18:39:45.625 157 12566.73 141.07 54808.68 88888.00 2013-06-06 18:39:45.750 157 12566.70 141.07 54808.68 88888.00 2013-06-06 18:39:45.875 157 12566.65 141.07 54808.68 88888.00 2013-06-06 18:39:46.000 157 12566.67 141.07 54808.68 88888.00 2013-06-06 18:39:46.125 157 12566.67 141.07 54808.70 88888.00 2013-06-06 18:39:46.250 157 12566.62 141.03 54808.68 88888.00 2013-06-06 18:39:46.375 157 12566.65 141.00 54808.65 88888.00 2013-06-06 18:39:46.500 157 12566.60 141.03 54808.62 88888.00 2013-06-06 18:39:46.625 157 12566.58 141.03 54808.62 88888.00 2013-06-06 18:39:46.750 157 12566.62 141.03 54808.65 88888.00 2013-06-06 18:39:46.875 157 12566.65 141.05 54808.70 88888.00 2013-06-06 18:39:47.000 157 12566.67 141.05 54808.68 88888.00 2013-06-06 18:39:47.125 157 12566.73 141.05 54808.65 88888.00 2013-06-06 18:39:47.250 157 12566.73 141.03 54808.68 88888.00 2013-06-06 18:39:47.375 157 12566.75 141.00 54808.68 88888.00 2013-06-06 18:39:47.500 157 12566.75 141.00 54808.65 88888.00 2013-06-06 18:39:47.625 157 12566.83 141.05 54808.65 88888.00 2013-06-06 18:39:47.750 157 12566.83 141.03 54808.62 88888.00 2013-06-06 18:39:47.875 157 12566.80 141.00 54808.62 88888.00 2013-06-06 18:39:48.000 157 12566.85 140.95 54808.62 88888.00 2013-06-06 18:39:48.125 157 12566.80 140.97 54808.62 88888.00 2013-06-06 18:39:48.250 157 12566.77 140.97 54808.68 88888.00 2013-06-06 18:39:48.375 157 12566.83 140.93 54808.62 88888.00 2013-06-06 18:39:48.500 157 12566.85 140.93 54808.65 88888.00 2013-06-06 18:39:48.625 157 12566.85 140.95 54808.62 88888.00 2013-06-06 18:39:48.750 157 12566.90 140.95 54808.62 88888.00 2013-06-06 18:39:48.875 157 12566.92 140.95 54808.62 88888.00 2013-06-06 18:39:49.000 157 12566.88 140.93 54808.60 88888.00 2013-06-06 18:39:49.125 157 12566.83 140.93 54808.62 88888.00 2013-06-06 18:39:49.250 157 12566.80 140.93 54808.62 88888.00 2013-06-06 18:39:49.375 157 12566.77 140.90 54808.60 88888.00 2013-06-06 18:39:49.500 157 12566.75 140.93 54808.60 88888.00 2013-06-06 18:39:49.625 157 12566.70 140.93 54808.62 88888.00 2013-06-06 18:39:49.750 157 12566.67 140.85 54808.60 88888.00 2013-06-06 18:39:49.875 157 12566.67 140.85 54808.60 88888.00 2013-06-06 18:39:50.000 157 12566.73 140.90 54808.62 88888.00 2013-06-06 18:39:50.125 157 12566.77 140.88 54808.62 88888.00 2013-06-06 18:39:50.250 157 12566.67 140.82 54808.60 88888.00 2013-06-06 18:39:50.375 157 12566.67 140.85 54808.60 88888.00 2013-06-06 18:39:50.500 157 12566.75 140.88 54808.62 88888.00 2013-06-06 18:39:50.625 157 12566.85 140.85 54808.62 88888.00 2013-06-06 18:39:50.750 157 12566.83 140.82 54808.60 88888.00 2013-06-06 18:39:50.875 157 12566.80 140.82 54808.62 88888.00 2013-06-06 18:39:51.000 157 12566.83 140.85 54808.60 88888.00 2013-06-06 18:39:51.125 157 12566.80 140.82 54808.62 88888.00 2013-06-06 18:39:51.250 157 12566.80 140.82 54808.62 88888.00 2013-06-06 18:39:51.375 157 12566.80 140.82 54808.62 88888.00 2013-06-06 18:39:51.500 157 12566.80 140.82 54808.62 88888.00 2013-06-06 18:39:51.625 157 12566.80 140.82 54808.60 88888.00 2013-06-06 18:39:51.750 157 12566.85 140.82 54808.60 88888.00 2013-06-06 18:39:51.875 157 12566.92 140.80 54808.60 88888.00 2013-06-06 18:39:52.000 157 12566.92 140.80 54808.60 88888.00 2013-06-06 18:39:52.125 157 12566.88 140.78 54808.60 88888.00 2013-06-06 18:39:52.250 157 12566.88 140.72 54808.60 88888.00 2013-06-06 18:39:52.375 157 12566.88 140.75 54808.60 88888.00 2013-06-06 18:39:52.500 157 12566.85 140.75 54808.57 88888.00 2013-06-06 18:39:52.625 157 12566.88 140.78 54808.60 88888.00 2013-06-06 18:39:52.750 157 12566.90 140.75 54808.62 88888.00 2013-06-06 18:39:52.875 157 12566.83 140.75 54808.60 88888.00 2013-06-06 18:39:53.000 157 12566.80 140.75 54808.57 88888.00 2013-06-06 18:39:53.125 157 12566.88 140.72 54808.57 88888.00 2013-06-06 18:39:53.250 157 12566.88 140.75 54808.60 88888.00 2013-06-06 18:39:53.375 157 12566.88 140.75 54808.60 88888.00 2013-06-06 18:39:53.500 157 12566.88 140.75 54808.60 88888.00 2013-06-06 18:39:53.625 157 12566.88 140.75 54808.60 88888.00 2013-06-06 18:39:53.750 157 12566.90 140.75 54808.60 88888.00 2013-06-06 18:39:53.875 157 12566.90 140.75 54808.60 88888.00 2013-06-06 18:39:54.000 157 12566.85 140.70 54808.60 88888.00 2013-06-06 18:39:54.125 157 12566.95 140.68 54808.57 88888.00 2013-06-06 18:39:54.250 157 12566.85 140.62 54808.57 88888.00 2013-06-06 18:39:54.375 157 12566.90 140.65 54808.57 88888.00 2013-06-06 18:39:54.500 157 12566.92 140.65 54808.57 88888.00 2013-06-06 18:39:54.625 157 12566.90 140.65 54808.57 88888.00 2013-06-06 18:39:54.750 157 12566.95 140.65 54808.57 88888.00 2013-06-06 18:39:54.875 157 12567.10 140.65 54808.55 88888.00 2013-06-06 18:39:55.000 157 12567.10 140.65 54808.53 88888.00 2013-06-06 18:39:55.125 157 12567.00 140.65 54808.53 88888.00 2013-06-06 18:39:55.250 157 12566.92 140.57 54808.50 88888.00 2013-06-06 18:39:55.375 157 12567.00 140.53 54808.50 88888.00 2013-06-06 18:39:55.500 157 12567.05 140.53 54808.50 88888.00 2013-06-06 18:39:55.625 157 12567.02 140.57 54808.53 88888.00 2013-06-06 18:39:55.750 157 12566.98 140.60 54808.53 88888.00 2013-06-06 18:39:55.875 157 12567.05 140.57 54808.53 88888.00 2013-06-06 18:39:56.000 157 12567.05 140.55 54808.53 88888.00 2013-06-06 18:39:56.125 157 12567.05 140.55 54808.57 88888.00 2013-06-06 18:39:56.250 157 12566.92 140.47 54808.55 88888.00 2013-06-06 18:39:56.375 157 12566.95 140.50 54808.53 88888.00 2013-06-06 18:39:56.500 157 12566.92 140.50 54808.50 88888.00 2013-06-06 18:39:56.625 157 12566.95 140.50 54808.50 88888.00 2013-06-06 18:39:56.750 157 12566.98 140.53 54808.50 88888.00 2013-06-06 18:39:56.875 157 12567.05 140.55 54808.50 88888.00 2013-06-06 18:39:57.000 157 12567.05 140.50 54808.50 88888.00 2013-06-06 18:39:57.125 157 12567.05 140.50 54808.53 88888.00 2013-06-06 18:39:57.250 157 12567.08 140.47 54808.53 88888.00 2013-06-06 18:39:57.375 157 12567.08 140.50 54808.53 88888.00 2013-06-06 18:39:57.500 157 12567.10 140.50 54808.50 88888.00 2013-06-06 18:39:57.625 157 12567.12 140.50 54808.53 88888.00 2013-06-06 18:39:57.750 157 12567.12 140.53 54808.50 88888.00 2013-06-06 18:39:57.875 157 12567.12 140.50 54808.50 88888.00 2013-06-06 18:39:58.000 157 12567.08 140.53 54808.50 88888.00 2013-06-06 18:39:58.125 157 12567.02 140.53 54808.53 88888.00 2013-06-06 18:39:58.250 157 12567.00 140.53 54808.53 88888.00 2013-06-06 18:39:58.375 157 12567.10 140.55 54808.55 88888.00 2013-06-06 18:39:58.500 157 12567.08 140.47 54808.50 88888.00 2013-06-06 18:39:58.625 157 12567.02 140.45 54808.50 88888.00 2013-06-06 18:39:58.750 157 12567.02 140.47 54808.50 88888.00 2013-06-06 18:39:58.875 157 12567.05 140.47 54808.50 88888.00 2013-06-06 18:39:59.000 157 12567.05 140.47 54808.50 88888.00 2013-06-06 18:39:59.125 157 12567.10 140.45 54808.50 88888.00 2013-06-06 18:39:59.250 157 12567.10 140.45 54808.47 88888.00 2013-06-06 18:39:59.375 157 12567.10 140.45 54808.47 88888.00 2013-06-06 18:39:59.500 157 12567.12 140.40 54808.47 88888.00 2013-06-06 18:39:59.625 157 12567.10 140.40 54808.50 88888.00 2013-06-06 18:39:59.750 157 12567.12 140.45 54808.55 88888.00 2013-06-06 18:39:59.875 157 12567.23 140.43 54808.50 88888.00 2013-06-06 18:40:00.000 157 12567.25 140.40 54808.47 88888.00 2013-06-06 18:40:00.125 157 12567.27 140.40 54808.45 88888.00 2013-06-06 18:40:00.250 157 12567.23 140.35 54808.43 88888.00 2013-06-06 18:40:00.375 157 12567.20 140.35 54808.43 88888.00 2013-06-06 18:40:00.500 157 12567.20 140.35 54808.43 88888.00 2013-06-06 18:40:00.625 157 12567.23 140.38 54808.43 88888.00 2013-06-06 18:40:00.750 157 12567.25 140.32 54808.43 88888.00 2013-06-06 18:40:00.875 157 12567.25 140.32 54808.38 88888.00 2013-06-06 18:40:01.000 157 12567.25 140.30 54808.40 88888.00 2013-06-06 18:40:01.125 157 12567.25 140.35 54808.45 88888.00 2013-06-06 18:40:01.250 157 12567.27 140.35 54808.43 88888.00 2013-06-06 18:40:01.375 157 12567.30 140.32 54808.40 88888.00 2013-06-06 18:40:01.500 157 12567.25 140.32 54808.40 88888.00 2013-06-06 18:40:01.625 157 12567.23 140.30 54808.40 88888.00 2013-06-06 18:40:01.750 157 12567.25 140.28 54808.43 88888.00 2013-06-06 18:40:01.875 157 12567.30 140.32 54808.43 88888.00 2013-06-06 18:40:02.000 157 12567.33 140.32 54808.40 88888.00 2013-06-06 18:40:02.125 157 12567.33 140.32 54808.40 88888.00 2013-06-06 18:40:02.250 157 12567.33 140.38 54808.40 88888.00 2013-06-06 18:40:02.375 157 12567.38 140.35 54808.43 88888.00 2013-06-06 18:40:02.500 157 12567.33 140.32 54808.43 88888.00 2013-06-06 18:40:02.625 157 12567.30 140.28 54808.45 88888.00 2013-06-06 18:40:02.750 157 12567.30 140.30 54808.45 88888.00 2013-06-06 18:40:02.875 157 12567.35 140.30 54808.43 88888.00 2013-06-06 18:40:03.000 157 12567.33 140.28 54808.40 88888.00 2013-06-06 18:40:03.125 157 12567.33 140.28 54808.40 88888.00 2013-06-06 18:40:03.250 157 12567.33 140.28 54808.43 88888.00 2013-06-06 18:40:03.375 157 12567.42 140.25 54808.38 88888.00 2013-06-06 18:40:03.500 157 12567.40 140.25 54808.38 88888.00 2013-06-06 18:40:03.625 157 12567.40 140.22 54808.38 88888.00 2013-06-06 18:40:03.750 157 12567.45 140.22 54808.38 88888.00 2013-06-06 18:40:03.875 157 12567.45 140.20 54808.40 88888.00 2013-06-06 18:40:04.000 157 12567.40 140.18 54808.38 88888.00 2013-06-06 18:40:04.125 157 12567.42 140.22 54808.38 88888.00 2013-06-06 18:40:04.250 157 12567.45 140.20 54808.38 88888.00 2013-06-06 18:40:04.375 157 12567.45 140.20 54808.35 88888.00 2013-06-06 18:40:04.500 157 12567.45 140.20 54808.38 88888.00 2013-06-06 18:40:04.625 157 12567.52 140.20 54808.38 88888.00 2013-06-06 18:40:04.750 157 12567.58 140.18 54808.35 88888.00 2013-06-06 18:40:04.875 157 12567.58 140.15 54808.35 88888.00 2013-06-06 18:40:05.000 157 12567.55 140.15 54808.35 88888.00 2013-06-06 18:40:05.125 157 12567.55 140.15 54808.35 88888.00 2013-06-06 18:40:05.250 157 12567.58 140.15 54808.40 88888.00 2013-06-06 18:40:05.375 157 12567.65 140.18 54808.40 88888.00 2013-06-06 18:40:05.500 157 12567.60 140.20 54808.40 88888.00 2013-06-06 18:40:05.625 157 12567.55 140.15 54808.35 88888.00 2013-06-06 18:40:05.750 157 12567.58 140.12 54808.32 88888.00 2013-06-06 18:40:05.875 157 12567.58 140.18 54808.35 88888.00 2013-06-06 18:40:06.000 157 12567.52 140.20 54808.35 88888.00 2013-06-06 18:40:06.125 157 12567.50 140.15 54808.32 88888.00 2013-06-06 18:40:06.250 157 12567.48 140.10 54808.32 88888.00 2013-06-06 18:40:06.375 157 12567.55 140.12 54808.30 88888.00 2013-06-06 18:40:06.500 157 12567.58 140.10 54808.32 88888.00 2013-06-06 18:40:06.625 157 12567.52 140.12 54808.32 88888.00 2013-06-06 18:40:06.750 157 12567.58 140.07 54808.30 88888.00 2013-06-06 18:40:06.875 157 12567.65 140.10 54808.30 88888.00 2013-06-06 18:40:07.000 157 12567.75 140.10 54808.30 88888.00 2013-06-06 18:40:07.125 157 12567.77 140.10 54808.30 88888.00 2013-06-06 18:40:07.250 157 12567.75 140.10 54808.32 88888.00 2013-06-06 18:40:07.375 157 12567.73 140.10 54808.30 88888.00 2013-06-06 18:40:07.500 157 12567.67 140.05 54808.28 88888.00 2013-06-06 18:40:07.625 157 12567.70 140.05 54808.28 88888.00 2013-06-06 18:40:07.750 157 12567.70 140.07 54808.28 88888.00 2013-06-06 18:40:07.875 157 12567.73 140.05 54808.25 88888.00 2013-06-06 18:40:08.000 157 12567.75 140.05 54808.25 88888.00 2013-06-06 18:40:08.125 157 12567.80 140.05 54808.25 88888.00 2013-06-06 18:40:08.250 157 12567.85 140.05 54808.28 88888.00 2013-06-06 18:40:08.375 157 12567.92 140.07 54808.30 88888.00 2013-06-06 18:40:08.500 157 12567.95 140.07 54808.30 88888.00 2013-06-06 18:40:08.625 157 12567.95 140.05 54808.28 88888.00 2013-06-06 18:40:08.750 157 12567.90 140.03 54808.25 88888.00 2013-06-06 18:40:08.875 157 12567.90 140.05 54808.25 88888.00 2013-06-06 18:40:09.000 157 12567.88 140.05 54808.22 88888.00 2013-06-06 18:40:09.125 157 12567.77 140.05 54808.25 88888.00 2013-06-06 18:40:09.250 157 12567.77 140.03 54808.22 88888.00 2013-06-06 18:40:09.375 157 12567.90 140.03 54808.18 88888.00 2013-06-06 18:40:09.500 157 12567.92 140.03 54808.20 88888.00 2013-06-06 18:40:09.625 157 12567.92 140.03 54808.22 88888.00 2013-06-06 18:40:09.750 157 12567.90 139.97 54808.22 88888.00 2013-06-06 18:40:09.875 157 12567.90 139.95 54808.22 88888.00 2013-06-06 18:40:10.000 157 12567.88 140.00 54808.25 88888.00 2013-06-06 18:40:10.125 157 12567.85 139.97 54808.22 88888.00 2013-06-06 18:40:10.250 157 12567.85 139.95 54808.25 88888.00 2013-06-06 18:40:10.375 157 12567.90 139.97 54808.28 88888.00 2013-06-06 18:40:10.500 157 12567.92 139.95 54808.25 88888.00 2013-06-06 18:40:10.625 157 12567.95 139.95 54808.25 88888.00 2013-06-06 18:40:10.750 157 12567.95 139.95 54808.25 88888.00 2013-06-06 18:40:10.875 157 12567.92 139.95 54808.22 88888.00 2013-06-06 18:40:11.000 157 12567.92 139.93 54808.20 88888.00 2013-06-06 18:40:11.125 157 12567.98 139.93 54808.22 88888.00 2013-06-06 18:40:11.250 157 12567.98 139.88 54808.22 88888.00 2013-06-06 18:40:11.375 157 12568.02 139.88 54808.20 88888.00 2013-06-06 18:40:11.500 157 12568.02 139.88 54808.22 88888.00 2013-06-06 18:40:11.625 157 12568.02 139.88 54808.22 88888.00 2013-06-06 18:40:11.750 157 12568.08 139.88 54808.25 88888.00 2013-06-06 18:40:11.875 157 12568.12 139.85 54808.22 88888.00 2013-06-06 18:40:12.000 157 12568.10 139.80 54808.20 88888.00 2013-06-06 18:40:12.125 157 12568.10 139.80 54808.22 88888.00 2013-06-06 18:40:12.250 157 12568.12 139.78 54808.22 88888.00 2013-06-06 18:40:12.375 157 12568.25 139.78 54808.18 88888.00 2013-06-06 18:40:12.500 157 12568.30 139.78 54808.15 88888.00 2013-06-06 18:40:12.625 157 12568.27 139.78 54808.18 88888.00 2013-06-06 18:40:12.750 157 12568.23 139.80 54808.15 88888.00 2013-06-06 18:40:12.875 157 12568.23 139.75 54808.15 88888.00 2013-06-06 18:40:13.000 157 12568.27 139.72 54808.18 88888.00 2013-06-06 18:40:13.125 157 12568.25 139.75 54808.15 88888.00 2013-06-06 18:40:13.250 157 12568.23 139.68 54808.12 88888.00 2013-06-06 18:40:13.375 157 12568.20 139.68 54808.07 88888.00 2013-06-06 18:40:13.500 157 12568.23 139.70 54808.12 88888.00 2013-06-06 18:40:13.625 157 12568.30 139.75 54808.15 88888.00 2013-06-06 18:40:13.750 157 12568.33 139.68 54808.15 88888.00 2013-06-06 18:40:13.875 157 12568.27 139.65 54808.15 88888.00 2013-06-06 18:40:14.000 157 12568.27 139.65 54808.18 88888.00 2013-06-06 18:40:14.125 157 12568.25 139.70 54808.18 88888.00 2013-06-06 18:40:14.250 157 12568.25 139.62 54808.18 88888.00 2013-06-06 18:40:14.375 157 12568.33 139.65 54808.18 88888.00 2013-06-06 18:40:14.500 157 12568.38 139.65 54808.18 88888.00 2013-06-06 18:40:14.625 157 12568.38 139.62 54808.18 88888.00 2013-06-06 18:40:14.750 157 12568.35 139.57 54808.18 88888.00 2013-06-06 18:40:14.875 157 12568.40 139.55 54808.18 88888.00 2013-06-06 18:40:15.000 157 12568.42 139.55 54808.18 88888.00 2013-06-06 18:40:15.125 157 12568.45 139.55 54808.18 88888.00 2013-06-06 18:40:15.250 157 12568.42 139.53 54808.15 88888.00 2013-06-06 18:40:15.375 157 12568.48 139.50 54808.15 88888.00 2013-06-06 18:40:15.500 157 12568.40 139.53 54808.15 88888.00 2013-06-06 18:40:15.625 157 12568.40 139.53 54808.15 88888.00 2013-06-06 18:40:15.750 157 12568.40 139.53 54808.15 88888.00 2013-06-06 18:40:15.875 157 12568.38 139.47 54808.12 88888.00 2013-06-06 18:40:16.000 157 12568.35 139.43 54808.12 88888.00 2013-06-06 18:40:16.125 157 12568.33 139.40 54808.12 88888.00 2013-06-06 18:40:16.250 157 12568.33 139.43 54808.15 88888.00 2013-06-06 18:40:16.375 157 12568.40 139.38 54808.12 88888.00 2013-06-06 18:40:16.500 157 12568.40 139.35 54808.10 88888.00 2013-06-06 18:40:16.625 157 12568.38 139.38 54808.10 88888.00 2013-06-06 18:40:16.750 157 12568.38 139.35 54808.10 88888.00 2013-06-06 18:40:16.875 157 12568.42 139.32 54808.10 88888.00 2013-06-06 18:40:17.000 157 12568.45 139.35 54808.10 88888.00 2013-06-06 18:40:17.125 157 12568.50 139.32 54808.12 88888.00 2013-06-06 18:40:17.250 157 12568.48 139.32 54808.15 88888.00 2013-06-06 18:40:17.375 157 12568.42 139.30 54808.12 88888.00 2013-06-06 18:40:17.500 157 12568.40 139.22 54808.10 88888.00 2013-06-06 18:40:17.625 157 12568.45 139.22 54808.10 88888.00 2013-06-06 18:40:17.750 157 12568.48 139.25 54808.15 88888.00 2013-06-06 18:40:17.875 157 12568.52 139.25 54808.15 88888.00 2013-06-06 18:40:18.000 157 12568.48 139.22 54808.10 88888.00 2013-06-06 18:40:18.125 157 12568.45 139.22 54808.12 88888.00 2013-06-06 18:40:18.250 157 12568.45 139.22 54808.12 88888.00 2013-06-06 18:40:18.375 157 12568.48 139.20 54808.10 88888.00 2013-06-06 18:40:18.500 157 12568.48 139.12 54808.07 88888.00 2013-06-06 18:40:18.625 157 12568.58 139.12 54808.07 88888.00 2013-06-06 18:40:18.750 157 12568.62 139.15 54808.07 88888.00 2013-06-06 18:40:18.875 157 12568.60 139.15 54808.07 88888.00 2013-06-06 18:40:19.000 157 12568.58 139.12 54808.07 88888.00 2013-06-06 18:40:19.125 157 12568.58 139.12 54808.10 88888.00 2013-06-06 18:40:19.250 157 12568.55 139.07 54808.10 88888.00 2013-06-06 18:40:19.375 157 12568.55 139.05 54808.07 88888.00 2013-06-06 18:40:19.500 157 12568.50 139.03 54808.05 88888.00 2013-06-06 18:40:19.625 157 12568.55 139.00 54808.05 88888.00 2013-06-06 18:40:19.750 157 12568.58 139.00 54808.07 88888.00 2013-06-06 18:40:19.875 157 12568.55 139.03 54808.10 88888.00 2013-06-06 18:40:20.000 157 12568.58 139.00 54808.07 88888.00 2013-06-06 18:40:20.125 157 12568.62 138.95 54808.07 88888.00 2013-06-06 18:40:20.250 157 12568.65 138.93 54808.07 88888.00 2013-06-06 18:40:20.375 157 12568.67 138.93 54808.07 88888.00 2013-06-06 18:40:20.500 157 12568.67 138.93 54808.07 88888.00 2013-06-06 18:40:20.625 157 12568.67 138.93 54808.07 88888.00 2013-06-06 18:40:20.750 157 12568.70 138.93 54808.10 88888.00 2013-06-06 18:40:20.875 157 12568.70 138.93 54808.07 88888.00 2013-06-06 18:40:21.000 157 12568.77 138.90 54808.10 88888.00 2013-06-06 18:40:21.125 157 12568.75 138.90 54808.10 88888.00 2013-06-06 18:40:21.250 157 12568.73 138.85 54808.07 88888.00 2013-06-06 18:40:21.375 157 12568.73 138.85 54808.10 88888.00 2013-06-06 18:40:21.500 157 12568.80 138.82 54808.12 88888.00 2013-06-06 18:40:21.625 157 12568.85 138.85 54808.07 88888.00 2013-06-06 18:40:21.750 157 12568.80 138.82 54808.07 88888.00 2013-06-06 18:40:21.875 157 12568.75 138.82 54808.07 88888.00 2013-06-06 18:40:22.000 157 12568.80 138.80 54808.07 88888.00 2013-06-06 18:40:22.125 157 12568.85 138.78 54808.10 88888.00 2013-06-06 18:40:22.250 157 12568.85 138.78 54808.10 88888.00 2013-06-06 18:40:22.375 157 12568.88 138.80 54808.12 88888.00 2013-06-06 18:40:22.500 157 12568.83 138.80 54808.10 88888.00 2013-06-06 18:40:22.625 157 12568.80 138.75 54808.07 88888.00 2013-06-06 18:40:22.750 157 12568.80 138.72 54808.10 88888.00 2013-06-06 18:40:22.875 157 12568.80 138.68 54808.12 88888.00 2013-06-06 18:40:23.000 157 12568.88 138.68 54808.07 88888.00 2013-06-06 18:40:23.125 157 12568.88 138.68 54808.10 88888.00 2013-06-06 18:40:23.250 157 12568.80 138.65 54808.12 88888.00 2013-06-06 18:40:23.375 157 12568.83 138.65 54808.10 88888.00 2013-06-06 18:40:23.500 157 12568.83 138.65 54808.12 88888.00 2013-06-06 18:40:23.625 157 12568.80 138.62 54808.10 88888.00 2013-06-06 18:40:23.750 157 12568.77 138.57 54808.10 88888.00 2013-06-06 18:40:23.875 157 12568.85 138.57 54808.05 88888.00 2013-06-06 18:40:24.000 157 12568.83 138.57 54808.03 88888.00 2013-06-06 18:40:24.125 157 12568.83 138.55 54808.03 88888.00 2013-06-06 18:40:24.250 157 12568.85 138.55 54808.07 88888.00 2013-06-06 18:40:24.375 157 12568.88 138.55 54808.07 88888.00 2013-06-06 18:40:24.500 157 12568.80 138.50 54808.07 88888.00 2013-06-06 18:40:24.625 157 12568.77 138.47 54808.05 88888.00 2013-06-06 18:40:24.750 157 12568.80 138.45 54808.03 88888.00 2013-06-06 18:40:24.875 157 12568.88 138.47 54808.05 88888.00 2013-06-06 18:40:25.000 157 12568.92 138.45 54808.03 88888.00 2013-06-06 18:40:25.125 157 12568.95 138.47 54808.03 88888.00 2013-06-06 18:40:25.250 157 12568.88 138.45 54808.03 88888.00 2013-06-06 18:40:25.375 157 12568.88 138.45 54808.03 88888.00 2013-06-06 18:40:25.500 157 12568.90 138.45 54808.05 88888.00 2013-06-06 18:40:25.625 157 12568.95 138.43 54808.03 88888.00 2013-06-06 18:40:25.750 157 12569.00 138.40 54808.03 88888.00 2013-06-06 18:40:25.875 157 12568.95 138.43 54808.05 88888.00 2013-06-06 18:40:26.000 157 12568.90 138.43 54808.05 88888.00 2013-06-06 18:40:26.125 157 12568.90 138.40 54808.05 88888.00 2013-06-06 18:40:26.250 157 12568.92 138.35 54808.05 88888.00 2013-06-06 18:40:26.375 157 12569.02 138.38 54808.05 88888.00 2013-06-06 18:40:26.500 157 12569.10 138.40 54808.05 88888.00 2013-06-06 18:40:26.625 157 12569.10 138.40 54808.07 88888.00 2013-06-06 18:40:26.750 157 12569.08 138.38 54808.07 88888.00 2013-06-06 18:40:26.875 157 12569.12 138.35 54808.07 88888.00 2013-06-06 18:40:27.000 157 12569.10 138.35 54808.07 88888.00 2013-06-06 18:40:27.125 157 12569.00 138.32 54808.05 88888.00 2013-06-06 18:40:27.250 157 12568.98 138.32 54808.07 88888.00 2013-06-06 18:40:27.375 157 12569.05 138.30 54808.05 88888.00 2013-06-06 18:40:27.500 157 12569.02 138.30 54808.05 88888.00 2013-06-06 18:40:27.625 157 12569.08 138.30 54808.05 88888.00 2013-06-06 18:40:27.750 157 12569.00 138.30 54808.07 88888.00 2013-06-06 18:40:27.875 157 12569.02 138.25 54808.10 88888.00 2013-06-06 18:40:28.000 157 12569.05 138.25 54808.07 88888.00 2013-06-06 18:40:28.125 157 12569.08 138.22 54808.07 88888.00 2013-06-06 18:40:28.250 157 12569.10 138.20 54808.10 88888.00 2013-06-06 18:40:28.375 157 12569.15 138.22 54808.10 88888.00 2013-06-06 18:40:28.500 157 12569.20 138.22 54808.07 88888.00 2013-06-06 18:40:28.625 157 12569.15 138.18 54808.07 88888.00 2013-06-06 18:40:28.750 157 12569.08 138.15 54808.07 88888.00 2013-06-06 18:40:28.875 157 12569.08 138.15 54808.10 88888.00 2013-06-06 18:40:29.000 157 12569.12 138.18 54808.10 88888.00 2013-06-06 18:40:29.125 157 12569.12 138.18 54808.10 88888.00 2013-06-06 18:40:29.250 157 12569.10 138.15 54808.07 88888.00 2013-06-06 18:40:29.375 157 12569.12 138.10 54808.07 88888.00 2013-06-06 18:40:29.500 157 12569.12 138.07 54808.07 88888.00 2013-06-06 18:40:29.625 157 12569.08 138.05 54808.07 88888.00 2013-06-06 18:40:29.750 157 12569.08 138.10 54808.10 88888.00 2013-06-06 18:40:29.875 157 12569.05 138.10 54808.10 88888.00 2013-06-06 18:40:30.000 157 12569.10 138.07 54808.07 88888.00 2013-06-06 18:40:30.125 157 12569.12 138.07 54808.10 88888.00 2013-06-06 18:40:30.250 157 12569.05 138.03 54808.07 88888.00 2013-06-06 18:40:30.375 157 12569.00 138.03 54808.05 88888.00 2013-06-06 18:40:30.500 157 12569.08 137.97 54808.05 88888.00 2013-06-06 18:40:30.625 157 12569.10 137.97 54808.05 88888.00 2013-06-06 18:40:30.750 157 12569.05 137.97 54808.05 88888.00 2013-06-06 18:40:30.875 157 12569.05 138.03 54808.07 88888.00 2013-06-06 18:40:31.000 157 12569.12 138.00 54808.07 88888.00 2013-06-06 18:40:31.125 157 12569.17 137.97 54808.07 88888.00 2013-06-06 18:40:31.250 157 12569.08 137.90 54808.05 88888.00 2013-06-06 18:40:31.375 157 12569.02 137.90 54808.05 88888.00 2013-06-06 18:40:31.500 157 12569.02 137.93 54808.05 88888.00 2013-06-06 18:40:31.625 157 12569.02 137.95 54808.07 88888.00 2013-06-06 18:40:31.750 157 12569.02 137.90 54808.03 88888.00 2013-06-06 18:40:31.875 157 12569.05 137.85 54808.00 88888.00 2013-06-06 18:40:32.000 157 12569.00 137.85 54808.00 88888.00 2013-06-06 18:40:32.125 157 12568.98 137.88 54808.05 88888.00 2013-06-06 18:40:32.250 157 12568.98 137.88 54808.05 88888.00 2013-06-06 18:40:32.375 157 12569.02 137.88 54808.05 88888.00 2013-06-06 18:40:32.500 157 12569.05 137.85 54808.05 88888.00 2013-06-06 18:40:32.625 157 12569.00 137.80 54808.05 88888.00 2013-06-06 18:40:32.750 157 12569.08 137.78 54808.05 88888.00 2013-06-06 18:40:32.875 157 12569.10 137.75 54808.07 88888.00 2013-06-06 18:40:33.000 157 12569.08 137.75 54808.05 88888.00 2013-06-06 18:40:33.125 157 12569.08 137.78 54808.07 88888.00 2013-06-06 18:40:33.250 157 12569.08 137.78 54808.07 88888.00 2013-06-06 18:40:33.375 157 12569.08 137.75 54808.05 88888.00 2013-06-06 18:40:33.500 157 12569.08 137.70 54808.03 88888.00 2013-06-06 18:40:33.625 157 12569.02 137.70 54808.03 88888.00 2013-06-06 18:40:33.750 157 12569.02 137.75 54808.07 88888.00 2013-06-06 18:40:33.875 157 12569.08 137.78 54808.07 88888.00 2013-06-06 18:40:34.000 157 12569.10 137.72 54808.05 88888.00 2013-06-06 18:40:34.125 157 12569.10 137.70 54808.05 88888.00 2013-06-06 18:40:34.250 157 12569.05 137.68 54808.05 88888.00 2013-06-06 18:40:34.375 157 12569.00 137.65 54808.05 88888.00 2013-06-06 18:40:34.500 157 12569.08 137.68 54808.07 88888.00 2013-06-06 18:40:34.625 157 12569.17 137.68 54808.10 88888.00 2013-06-06 18:40:34.750 157 12569.15 137.62 54808.07 88888.00 2013-06-06 18:40:34.875 157 12569.10 137.60 54808.05 88888.00 2013-06-06 18:40:35.000 157 12569.05 137.60 54808.03 88888.00 2013-06-06 18:40:35.125 157 12569.02 137.60 54808.05 88888.00 2013-06-06 18:40:35.250 157 12569.05 137.60 54808.07 88888.00 2013-06-06 18:40:35.375 157 12569.08 137.57 54808.03 88888.00 2013-06-06 18:40:35.500 157 12569.02 137.55 54808.03 88888.00 2013-06-06 18:40:35.625 157 12569.00 137.60 54808.03 88888.00 2013-06-06 18:40:35.750 157 12569.02 137.57 54808.05 88888.00 2013-06-06 18:40:35.875 157 12569.05 137.55 54808.05 88888.00 2013-06-06 18:40:36.000 157 12569.08 137.55 54808.07 88888.00 2013-06-06 18:40:36.125 157 12569.10 137.55 54808.07 88888.00 2013-06-06 18:40:36.250 157 12569.10 137.50 54808.05 88888.00 2013-06-06 18:40:36.375 157 12569.20 137.50 54808.07 88888.00 2013-06-06 18:40:36.500 157 12569.20 137.53 54808.07 88888.00 2013-06-06 18:40:36.625 157 12569.10 137.53 54808.10 88888.00 2013-06-06 18:40:36.750 157 12569.08 137.50 54808.12 88888.00 2013-06-06 18:40:36.875 157 12569.12 137.50 54808.07 88888.00 2013-06-06 18:40:37.000 157 12569.08 137.45 54808.05 88888.00 2013-06-06 18:40:37.125 157 12569.08 137.43 54808.03 88888.00 2013-06-06 18:40:37.250 157 12569.10 137.43 54808.00 88888.00 2013-06-06 18:40:37.375 157 12569.12 137.47 54808.03 88888.00 2013-06-06 18:40:37.500 157 12569.08 137.45 54808.05 88888.00 2013-06-06 18:40:37.625 157 12569.05 137.43 54808.05 88888.00 2013-06-06 18:40:37.750 157 12569.02 137.45 54808.05 88888.00 2013-06-06 18:40:37.875 157 12569.02 137.45 54808.05 88888.00 2013-06-06 18:40:38.000 157 12569.02 137.38 54808.00 88888.00 2013-06-06 18:40:38.125 157 12569.02 137.43 54808.03 88888.00 2013-06-06 18:40:38.250 157 12568.95 137.40 54808.03 88888.00 2013-06-06 18:40:38.375 157 12568.98 137.40 54808.05 88888.00 2013-06-06 18:40:38.500 157 12569.05 137.43 54808.07 88888.00 2013-06-06 18:40:38.625 157 12569.10 137.40 54808.07 88888.00 2013-06-06 18:40:38.750 157 12569.10 137.40 54808.05 88888.00 2013-06-06 18:40:38.875 157 12569.05 137.35 54808.03 88888.00 2013-06-06 18:40:39.000 157 12569.02 137.35 54808.07 88888.00 2013-06-06 18:40:39.125 157 12569.08 137.35 54808.07 88888.00 2013-06-06 18:40:39.250 157 12569.05 137.32 54808.05 88888.00 2013-06-06 18:40:39.375 157 12569.10 137.30 54808.03 88888.00 2013-06-06 18:40:39.500 157 12569.10 137.32 54808.05 88888.00 2013-06-06 18:40:39.625 157 12569.02 137.30 54808.07 88888.00 2013-06-06 18:40:39.750 157 12569.08 137.30 54808.05 88888.00 2013-06-06 18:40:39.875 157 12569.12 137.30 54808.03 88888.00 2013-06-06 18:40:40.000 157 12569.12 137.30 54808.03 88888.00 2013-06-06 18:40:40.125 157 12569.15 137.28 54808.03 88888.00 2013-06-06 18:40:40.250 157 12569.17 137.25 54808.03 88888.00 2013-06-06 18:40:40.375 157 12569.17 137.28 54808.05 88888.00 2013-06-06 18:40:40.500 157 12569.15 137.22 54808.03 88888.00 2013-06-06 18:40:40.625 157 12569.15 137.20 54808.00 88888.00 2013-06-06 18:40:40.750 157 12569.17 137.22 54808.05 88888.00 2013-06-06 18:40:40.875 157 12569.17 137.20 54808.05 88888.00 2013-06-06 18:40:41.000 157 12569.15 137.18 54808.05 88888.00 2013-06-06 18:40:41.125 157 12569.12 137.22 54808.05 88888.00 2013-06-06 18:40:41.250 157 12569.08 137.20 54808.07 88888.00 2013-06-06 18:40:41.375 157 12569.10 137.22 54808.07 88888.00 2013-06-06 18:40:41.500 157 12569.15 137.20 54808.07 88888.00 2013-06-06 18:40:41.625 157 12569.15 137.15 54808.07 88888.00 2013-06-06 18:40:41.750 157 12569.15 137.15 54808.05 88888.00 2013-06-06 18:40:41.875 157 12569.12 137.15 54808.05 88888.00 2013-06-06 18:40:42.000 157 12569.08 137.12 54808.03 88888.00 2013-06-06 18:40:42.125 157 12569.02 137.12 54808.05 88888.00 2013-06-06 18:40:42.250 157 12569.00 137.07 54808.05 88888.00 2013-06-06 18:40:42.375 157 12569.05 137.07 54808.05 88888.00 2013-06-06 18:40:42.500 157 12569.12 137.07 54808.03 88888.00 2013-06-06 18:40:42.625 157 12569.17 137.05 54808.00 88888.00 2013-06-06 18:40:42.750 157 12569.17 137.03 54807.97 88888.00 2013-06-06 18:40:42.875 157 12569.17 137.00 54808.00 88888.00 2013-06-06 18:40:43.000 157 12569.10 137.00 54808.00 88888.00 2013-06-06 18:40:43.125 157 12569.00 137.00 54808.00 88888.00 2013-06-06 18:40:43.250 157 12569.02 136.97 54808.00 88888.00 2013-06-06 18:40:43.375 157 12569.02 136.95 54808.00 88888.00 2013-06-06 18:40:43.500 157 12569.05 136.95 54807.97 88888.00 2013-06-06 18:40:43.625 157 12569.12 136.93 54808.00 88888.00 2013-06-06 18:40:43.750 157 12569.17 136.95 54808.00 88888.00 2013-06-06 18:40:43.875 157 12569.17 136.95 54808.00 88888.00 2013-06-06 18:40:44.000 157 12569.15 136.93 54808.00 88888.00 2013-06-06 18:40:44.125 157 12569.20 136.90 54808.03 88888.00 2013-06-06 18:40:44.250 157 12569.17 136.93 54808.05 88888.00 2013-06-06 18:40:44.375 157 12569.15 136.90 54808.03 88888.00 2013-06-06 18:40:44.500 157 12569.12 136.85 54808.03 88888.00 2013-06-06 18:40:44.625 157 12569.08 136.88 54808.03 88888.00 2013-06-06 18:40:44.750 157 12569.08 136.90 54808.05 88888.00 2013-06-06 18:40:44.875 157 12569.15 136.93 54808.05 88888.00 2013-06-06 18:40:45.000 157 12569.15 136.90 54808.05 88888.00 2013-06-06 18:40:45.125 157 12569.10 136.85 54808.05 88888.00 2013-06-06 18:40:45.250 157 12569.08 136.88 54808.05 88888.00 2013-06-06 18:40:45.375 157 12569.08 136.93 54808.07 88888.00 2013-06-06 18:40:45.500 157 12569.08 136.93 54808.07 88888.00 2013-06-06 18:40:45.625 157 12569.08 136.90 54808.05 88888.00 2013-06-06 18:40:45.750 157 12569.12 136.85 54808.05 88888.00 2013-06-06 18:40:45.875 157 12569.10 136.88 54808.07 88888.00 2013-06-06 18:40:46.000 157 12569.12 136.88 54808.10 88888.00 2013-06-06 18:40:46.125 157 12569.12 136.85 54808.07 88888.00 2013-06-06 18:40:46.250 157 12569.00 136.78 54808.05 88888.00 2013-06-06 18:40:46.375 157 12569.00 136.78 54808.05 88888.00 2013-06-06 18:40:46.500 157 12569.02 136.82 54808.07 88888.00 2013-06-06 18:40:46.625 157 12569.02 136.80 54808.07 88888.00 2013-06-06 18:40:46.750 157 12569.00 136.85 54808.10 88888.00 2013-06-06 18:40:46.875 157 12569.00 136.82 54808.10 88888.00 2013-06-06 18:40:47.000 157 12568.98 136.80 54808.05 88888.00 2013-06-06 18:40:47.125 157 12568.95 136.78 54808.05 88888.00 2013-06-06 18:40:47.250 157 12568.92 136.75 54808.05 88888.00 2013-06-06 18:40:47.375 157 12568.90 136.72 54808.03 88888.00 2013-06-06 18:40:47.500 157 12568.98 136.75 54808.03 88888.00 2013-06-06 18:40:47.625 157 12568.98 136.75 54808.05 88888.00 2013-06-06 18:40:47.750 157 12569.00 136.75 54808.05 88888.00 2013-06-06 18:40:47.875 157 12569.05 136.78 54808.05 88888.00 2013-06-06 18:40:48.000 157 12569.02 136.78 54808.05 88888.00 2013-06-06 18:40:48.125 157 12569.02 136.72 54808.05 88888.00 2013-06-06 18:40:48.250 157 12569.02 136.72 54808.07 88888.00 2013-06-06 18:40:48.375 157 12569.05 136.78 54808.07 88888.00 2013-06-06 18:40:48.500 157 12568.95 136.78 54808.05 88888.00 2013-06-06 18:40:48.625 157 12568.90 136.70 54808.03 88888.00 2013-06-06 18:40:48.750 157 12568.95 136.68 54808.05 88888.00 2013-06-06 18:40:48.875 157 12569.05 136.72 54808.05 88888.00 2013-06-06 18:40:49.000 157 12569.02 136.68 54808.03 88888.00 2013-06-06 18:40:49.125 157 12569.05 136.68 54808.03 88888.00 2013-06-06 18:40:49.250 157 12569.05 136.65 54808.03 88888.00 2013-06-06 18:40:49.375 157 12569.02 136.65 54808.00 88888.00 2013-06-06 18:40:49.500 157 12569.02 136.65 54808.00 88888.00 2013-06-06 18:40:49.625 157 12569.05 136.65 54808.03 88888.00 2013-06-06 18:40:49.750 157 12569.05 136.60 54808.03 88888.00 2013-06-06 18:40:49.875 157 12569.10 136.68 54808.07 88888.00 2013-06-06 18:40:50.000 157 12569.12 136.68 54808.05 88888.00 2013-06-06 18:40:50.125 157 12569.12 136.62 54808.03 88888.00 2013-06-06 18:40:50.250 157 12569.08 136.57 54808.03 88888.00 2013-06-06 18:40:50.375 157 12569.05 136.57 54808.00 88888.00 2013-06-06 18:40:50.500 157 12569.02 136.57 54808.00 88888.00 2013-06-06 18:40:50.625 157 12569.02 136.65 54808.05 88888.00 2013-06-06 18:40:50.750 157 12569.02 136.65 54808.05 88888.00 2013-06-06 18:40:50.875 157 12569.05 136.57 54808.05 88888.00 2013-06-06 18:40:51.000 157 12569.10 136.55 54808.00 88888.00 2013-06-06 18:40:51.125 157 12569.15 136.53 54808.03 88888.00 2013-06-06 18:40:51.250 157 12569.08 136.53 54808.03 88888.00 2013-06-06 18:40:51.375 157 12569.00 136.50 54808.03 88888.00 2013-06-06 18:40:51.500 157 12568.98 136.50 54808.03 88888.00 2013-06-06 18:40:51.625 157 12568.98 136.55 54808.05 88888.00 2013-06-06 18:40:51.750 157 12568.98 136.55 54808.05 88888.00 2013-06-06 18:40:51.875 157 12568.95 136.53 54808.05 88888.00 2013-06-06 18:40:52.000 157 12569.02 136.53 54808.05 88888.00 2013-06-06 18:40:52.125 157 12569.05 136.53 54808.05 88888.00 2013-06-06 18:40:52.250 157 12568.98 136.47 54808.05 88888.00 2013-06-06 18:40:52.375 157 12568.95 136.50 54808.03 88888.00 2013-06-06 18:40:52.500 157 12568.90 136.50 54808.03 88888.00 2013-06-06 18:40:52.625 157 12568.90 136.45 54808.03 88888.00 2013-06-06 18:40:52.750 157 12568.92 136.43 54808.00 88888.00 2013-06-06 18:40:52.875 157 12568.95 136.43 54808.00 88888.00 2013-06-06 18:40:53.000 157 12568.98 136.45 54808.03 88888.00 2013-06-06 18:40:53.125 157 12568.92 136.47 54808.03 88888.00 2013-06-06 18:40:53.250 157 12568.95 136.45 54808.03 88888.00 2013-06-06 18:40:53.375 157 12569.05 136.47 54808.05 88888.00 2013-06-06 18:40:53.500 157 12568.95 136.45 54808.05 88888.00 2013-06-06 18:40:53.625 157 12568.98 136.40 54807.97 88888.00 2013-06-06 18:40:53.750 157 12569.05 136.40 54807.97 88888.00 2013-06-06 18:40:53.875 157 12569.00 136.43 54808.00 88888.00 2013-06-06 18:40:54.000 157 12568.98 136.45 54808.00 88888.00 2013-06-06 18:40:54.125 157 12568.98 136.43 54808.03 88888.00 2013-06-06 18:40:54.250 157 12568.98 136.38 54808.00 88888.00 2013-06-06 18:40:54.375 157 12568.95 136.40 54808.00 88888.00 2013-06-06 18:40:54.500 157 12568.92 136.38 54807.97 88888.00 2013-06-06 18:40:54.625 157 12569.05 136.43 54807.97 88888.00 2013-06-06 18:40:54.750 157 12569.15 136.40 54807.97 88888.00 2013-06-06 18:40:54.875 157 12569.12 136.38 54807.93 88888.00 2013-06-06 18:40:55.000 157 12569.15 136.32 54807.93 88888.00 2013-06-06 18:40:55.125 157 12569.12 136.32 54807.95 88888.00 2013-06-06 18:40:55.250 157 12569.08 136.32 54807.97 88888.00 2013-06-06 18:40:55.375 157 12569.10 136.35 54808.00 88888.00 2013-06-06 18:40:55.500 157 12569.10 136.35 54807.97 88888.00 2013-06-06 18:40:55.625 157 12569.10 136.35 54807.97 88888.00 2013-06-06 18:40:55.750 157 12569.10 136.35 54807.95 88888.00 2013-06-06 18:40:55.875 157 12569.12 136.38 54807.97 88888.00 2013-06-06 18:40:56.000 157 12569.12 136.30 54807.95 88888.00 2013-06-06 18:40:56.125 157 12569.15 136.25 54807.90 88888.00 2013-06-06 18:40:56.250 157 12569.15 136.20 54807.93 88888.00 2013-06-06 18:40:56.375 157 12569.20 136.30 54807.97 88888.00 2013-06-06 18:40:56.500 157 12569.15 136.30 54807.97 88888.00 2013-06-06 18:40:56.625 157 12569.10 136.28 54807.97 88888.00 2013-06-06 18:40:56.750 157 12569.12 136.25 54808.00 88888.00 2013-06-06 18:40:56.875 157 12569.15 136.28 54808.00 88888.00 2013-06-06 18:40:57.000 157 12569.17 136.30 54808.00 88888.00 2013-06-06 18:40:57.125 157 12569.10 136.28 54807.97 88888.00 2013-06-06 18:40:57.250 157 12569.05 136.25 54808.00 88888.00 2013-06-06 18:40:57.375 157 12569.00 136.28 54808.00 88888.00 2013-06-06 18:40:57.500 157 12569.00 136.25 54807.97 88888.00 2013-06-06 18:40:57.625 157 12569.02 136.22 54807.97 88888.00 2013-06-06 18:40:57.750 157 12569.12 136.22 54808.00 88888.00 2013-06-06 18:40:57.875 157 12569.15 136.22 54808.00 88888.00 2013-06-06 18:40:58.000 157 12569.15 136.20 54807.95 88888.00 2013-06-06 18:40:58.125 157 12569.10 136.18 54807.93 88888.00 2013-06-06 18:40:58.250 157 12569.10 136.15 54807.95 88888.00 2013-06-06 18:40:58.375 157 12569.20 136.18 54807.97 88888.00 2013-06-06 18:40:58.500 157 12569.20 136.20 54807.97 88888.00 2013-06-06 18:40:58.625 157 12569.15 136.15 54807.97 88888.00 2013-06-06 18:40:58.750 157 12569.17 136.15 54807.95 88888.00 2013-06-06 18:40:58.875 157 12569.12 136.15 54807.93 88888.00 2013-06-06 18:40:59.000 157 12569.12 136.18 54807.93 88888.00 2013-06-06 18:40:59.125 157 12569.15 136.15 54807.95 88888.00 2013-06-06 18:40:59.250 157 12569.17 136.15 54807.97 88888.00 2013-06-06 18:40:59.375 157 12569.20 136.15 54807.97 88888.00 2013-06-06 18:40:59.500 157 12569.20 136.18 54808.00 88888.00 2013-06-06 18:40:59.625 157 12569.17 136.15 54807.97 88888.00 2013-06-06 18:40:59.750 157 12569.10 136.10 54807.93 88888.00 2013-06-06 18:40:59.875 157 12569.10 136.07 54807.93 88888.00 2013-06-06 18:41:00.000 157 12569.17 136.10 54807.95 88888.00 2013-06-06 18:41:00.125 157 12569.17 136.05 54807.95 88888.00 2013-06-06 18:41:00.250 157 12569.17 136.03 54807.97 88888.00 2013-06-06 18:41:00.375 157 12569.15 136.07 54807.95 88888.00 2013-06-06 18:41:00.500 157 12569.10 136.10 54807.95 88888.00 2013-06-06 18:41:00.625 157 12569.15 136.07 54807.93 88888.00 2013-06-06 18:41:00.750 157 12569.15 136.03 54807.90 88888.00 2013-06-06 18:41:00.875 157 12569.12 136.00 54807.85 88888.00 2013-06-06 18:41:01.000 157 12569.10 135.97 54807.88 88888.00 2013-06-06 18:41:01.125 157 12569.12 136.00 54807.90 88888.00 2013-06-06 18:41:01.250 157 12569.10 135.95 54807.90 88888.00 2013-06-06 18:41:01.375 157 12569.10 135.97 54807.88 88888.00 2013-06-06 18:41:01.500 157 12569.20 136.00 54807.90 88888.00 2013-06-06 18:41:01.625 157 12569.20 135.97 54807.88 88888.00 2013-06-06 18:41:01.750 157 12569.15 135.95 54807.88 88888.00 2013-06-06 18:41:01.875 157 12569.12 135.95 54807.88 88888.00 2013-06-06 18:41:02.000 157 12569.12 135.93 54807.85 88888.00 2013-06-06 18:41:02.125 157 12569.15 135.85 54807.80 88888.00 2013-06-06 18:41:02.250 157 12569.15 135.82 54807.82 88888.00 2013-06-06 18:41:02.375 157 12569.20 135.90 54807.90 88888.00 2013-06-06 18:41:02.500 157 12569.17 135.93 54807.90 88888.00 2013-06-06 18:41:02.625 157 12569.15 135.93 54807.93 88888.00 2013-06-06 18:41:02.750 157 12569.15 135.93 54807.93 88888.00 2013-06-06 18:41:02.875 157 12569.15 135.90 54807.93 88888.00 2013-06-06 18:41:03.000 157 12569.12 135.90 54807.93 88888.00 2013-06-06 18:41:03.125 157 12569.05 135.85 54807.93 88888.00 2013-06-06 18:41:03.250 157 12569.00 135.85 54807.95 88888.00 2013-06-06 18:41:03.375 157 12569.10 135.88 54807.97 88888.00 2013-06-06 18:41:03.500 157 12569.12 135.88 54807.95 88888.00 2013-06-06 18:41:03.625 157 12569.12 135.88 54807.95 88888.00 2013-06-06 18:41:03.750 157 12569.08 135.85 54807.95 88888.00 2013-06-06 18:41:03.875 157 12569.05 135.85 54807.95 88888.00 2013-06-06 18:41:04.000 157 12569.10 135.85 54807.95 88888.00 2013-06-06 18:41:04.125 157 12569.12 135.88 54807.97 88888.00 2013-06-06 18:41:04.250 157 12569.12 135.88 54807.95 88888.00 2013-06-06 18:41:04.375 157 12569.10 135.82 54807.93 88888.00 2013-06-06 18:41:04.500 157 12569.05 135.85 54807.93 88888.00 2013-06-06 18:41:04.625 157 12569.05 135.82 54807.95 88888.00 2013-06-06 18:41:04.750 157 12569.02 135.82 54807.93 88888.00 2013-06-06 18:41:04.875 157 12569.05 135.85 54807.90 88888.00 2013-06-06 18:41:05.000 157 12569.08 135.82 54807.93 88888.00 2013-06-06 18:41:05.125 157 12569.08 135.82 54807.95 88888.00 2013-06-06 18:41:05.250 157 12569.10 135.80 54807.93 88888.00 2013-06-06 18:41:05.375 157 12569.12 135.75 54807.93 88888.00 2013-06-06 18:41:05.500 157 12569.12 135.75 54807.93 88888.00 2013-06-06 18:41:05.625 157 12569.15 135.75 54807.90 88888.00 2013-06-06 18:41:05.750 157 12569.20 135.78 54807.90 88888.00 2013-06-06 18:41:05.875 157 12569.10 135.75 54807.90 88888.00 2013-06-06 18:41:06.000 157 12569.05 135.70 54807.88 88888.00 2013-06-06 18:41:06.125 157 12569.05 135.68 54807.88 88888.00 2013-06-06 18:41:06.250 157 12569.10 135.68 54807.88 88888.00 2013-06-06 18:41:06.375 157 12569.17 135.70 54807.90 88888.00 2013-06-06 18:41:06.500 157 12569.12 135.72 54807.85 88888.00 2013-06-06 18:41:06.625 157 12569.15 135.68 54807.82 88888.00 2013-06-06 18:41:06.750 157 12569.15 135.68 54807.82 88888.00 2013-06-06 18:41:06.875 157 12569.12 135.65 54807.82 88888.00 2013-06-06 18:41:07.000 157 12569.12 135.65 54807.88 88888.00 2013-06-06 18:41:07.125 157 12569.12 135.60 54807.82 88888.00 2013-06-06 18:41:07.250 157 12569.17 135.57 54807.80 88888.00 2013-06-06 18:41:07.375 157 12569.30 135.60 54807.82 88888.00 2013-06-06 18:41:07.500 157 12569.27 135.60 54807.82 88888.00 2013-06-06 18:41:07.625 157 12569.20 135.62 54807.85 88888.00 2013-06-06 18:41:07.750 157 12569.20 135.60 54807.85 88888.00 2013-06-06 18:41:07.875 157 12569.20 135.65 54807.88 88888.00 2013-06-06 18:41:08.000 157 12569.20 135.60 54807.88 88888.00 2013-06-06 18:41:08.125 157 12569.25 135.55 54807.90 88888.00 2013-06-06 18:41:08.250 157 12569.23 135.55 54807.88 88888.00 2013-06-06 18:41:08.375 157 12569.20 135.53 54807.85 88888.00 2013-06-06 18:41:08.500 157 12569.17 135.53 54807.88 88888.00 2013-06-06 18:41:08.625 157 12569.17 135.53 54807.90 88888.00 2013-06-06 18:41:08.750 157 12569.20 135.55 54807.90 88888.00 2013-06-06 18:41:08.875 157 12569.23 135.53 54807.90 88888.00 2013-06-06 18:41:09.000 157 12569.27 135.47 54807.88 88888.00 2013-06-06 18:41:09.125 157 12569.33 135.47 54807.88 88888.00 2013-06-06 18:41:09.250 157 12569.33 135.47 54807.88 88888.00 2013-06-06 18:41:09.375 157 12569.33 135.47 54807.90 88888.00 2013-06-06 18:41:09.500 157 12569.33 135.45 54807.90 88888.00 2013-06-06 18:41:09.625 157 12569.30 135.43 54807.90 88888.00 2013-06-06 18:41:09.750 157 12569.30 135.40 54807.88 88888.00 2013-06-06 18:41:09.875 157 12569.35 135.35 54807.85 88888.00 2013-06-06 18:41:10.000 157 12569.33 135.32 54807.82 88888.00 2013-06-06 18:41:10.125 157 12569.30 135.38 54807.85 88888.00 2013-06-06 18:41:10.250 157 12569.27 135.35 54807.82 88888.00 2013-06-06 18:41:10.375 157 12569.27 135.38 54807.85 88888.00 2013-06-06 18:41:10.500 157 12569.30 135.32 54807.85 88888.00 2013-06-06 18:41:10.625 157 12569.38 135.35 54807.88 88888.00 2013-06-06 18:41:10.750 157 12569.38 135.38 54807.85 88888.00 2013-06-06 18:41:10.875 157 12569.40 135.38 54807.85 88888.00 2013-06-06 18:41:11.000 157 12569.33 135.32 54807.82 88888.00 2013-06-06 18:41:11.125 157 12569.40 135.28 54807.82 88888.00 2013-06-06 18:41:11.250 157 12569.40 135.28 54807.80 88888.00 2013-06-06 18:41:11.375 157 12569.42 135.28 54807.82 88888.00 2013-06-06 18:41:11.500 157 12569.48 135.28 54807.85 88888.00 2013-06-06 18:41:11.625 157 12569.42 135.25 54807.80 88888.00 2013-06-06 18:41:11.750 157 12569.40 135.22 54807.80 88888.00 2013-06-06 18:41:11.875 157 12569.45 135.25 54807.78 88888.00 2013-06-06 18:41:12.000 157 12569.40 135.22 54807.78 88888.00 2013-06-06 18:41:12.125 157 12569.40 135.20 54807.80 88888.00 2013-06-06 18:41:12.250 157 12569.42 135.18 54807.80 88888.00 2013-06-06 18:41:12.375 157 12569.50 135.18 54807.78 88888.00 2013-06-06 18:41:12.500 157 12569.52 135.12 54807.72 88888.00 2013-06-06 18:41:12.625 157 12569.45 135.05 54807.70 88888.00 2013-06-06 18:41:12.750 157 12569.50 135.05 54807.70 88888.00 2013-06-06 18:41:12.875 157 12569.58 135.07 54807.70 88888.00 2013-06-06 18:41:13.000 157 12569.62 135.03 54807.68 88888.00 2013-06-06 18:41:13.125 157 12569.70 135.03 54807.70 88888.00 2013-06-06 18:41:13.250 157 12569.70 135.03 54807.72 88888.00 2013-06-06 18:41:13.375 157 12569.73 135.07 54807.72 88888.00 2013-06-06 18:41:13.500 157 12569.65 135.03 54807.70 88888.00 2013-06-06 18:41:13.625 157 12569.60 135.05 54807.70 88888.00 2013-06-06 18:41:13.750 157 12569.60 135.03 54807.72 88888.00 2013-06-06 18:41:13.875 157 12569.70 135.00 54807.72 88888.00 2013-06-06 18:41:14.000 157 12569.75 134.97 54807.70 88888.00 2013-06-06 18:41:14.125 157 12569.75 134.95 54807.70 88888.00 2013-06-06 18:41:14.250 157 12569.73 134.97 54807.70 88888.00 2013-06-06 18:41:14.375 157 12569.73 134.95 54807.70 88888.00 2013-06-06 18:41:14.500 157 12569.65 134.88 54807.70 88888.00 2013-06-06 18:41:14.625 157 12569.70 134.90 54807.70 88888.00 2013-06-06 18:41:14.750 157 12569.77 134.90 54807.70 88888.00 2013-06-06 18:41:14.875 157 12569.85 134.85 54807.70 88888.00 2013-06-06 18:41:15.000 157 12569.85 134.82 54807.65 88888.00 2013-06-06 18:41:15.125 157 12569.80 134.82 54807.70 88888.00 2013-06-06 18:41:15.250 157 12569.73 134.80 54807.72 88888.00 2013-06-06 18:41:15.375 157 12569.70 134.80 54807.75 88888.00 2013-06-06 18:41:15.500 157 12569.67 134.80 54807.72 88888.00 2013-06-06 18:41:15.625 157 12569.73 134.78 54807.72 88888.00 2013-06-06 18:41:15.750 157 12569.80 134.80 54807.75 88888.00 2013-06-06 18:41:15.875 157 12569.75 134.78 54807.72 88888.00 2013-06-06 18:41:16.000 157 12569.70 134.68 54807.68 88888.00 2013-06-06 18:41:16.125 157 12569.73 134.68 54807.70 88888.00 2013-06-06 18:41:16.250 157 12569.80 134.65 54807.70 88888.00 2013-06-06 18:41:16.375 157 12569.90 134.68 54807.70 88888.00 2013-06-06 18:41:16.500 157 12569.83 134.70 54807.70 88888.00 2013-06-06 18:41:16.625 157 12569.85 134.68 54807.70 88888.00 2013-06-06 18:41:16.750 157 12569.90 134.68 54807.70 88888.00 2013-06-06 18:41:16.875 157 12569.88 134.62 54807.70 88888.00 2013-06-06 18:41:17.000 157 12569.88 134.62 54807.70 88888.00 2013-06-06 18:41:17.125 157 12569.92 134.62 54807.68 88888.00 2013-06-06 18:41:17.250 157 12569.90 134.57 54807.68 88888.00 2013-06-06 18:41:17.375 157 12569.95 134.55 54807.68 88888.00 2013-06-06 18:41:17.500 157 12570.02 134.53 54807.70 88888.00 2013-06-06 18:41:17.625 157 12570.08 134.50 54807.68 88888.00 2013-06-06 18:41:17.750 157 12570.05 134.45 54807.65 88888.00 2013-06-06 18:41:17.875 157 12570.00 134.45 54807.65 88888.00 2013-06-06 18:41:18.000 157 12570.05 134.45 54807.68 88888.00 2013-06-06 18:41:18.125 157 12570.17 134.50 54807.70 88888.00 2013-06-06 18:41:18.250 157 12570.15 134.50 54807.70 88888.00 2013-06-06 18:41:18.375 157 12570.08 134.45 54807.65 88888.00 2013-06-06 18:41:18.500 157 12570.15 134.43 54807.68 88888.00 2013-06-06 18:41:18.625 157 12570.17 134.40 54807.65 88888.00 2013-06-06 18:41:18.750 157 12570.12 134.40 54807.65 88888.00 2013-06-06 18:41:18.875 157 12570.15 134.38 54807.65 88888.00 2013-06-06 18:41:19.000 157 12570.12 134.38 54807.62 88888.00 2013-06-06 18:41:19.125 157 12570.15 134.38 54807.65 88888.00 2013-06-06 18:41:19.250 157 12570.15 134.35 54807.68 88888.00 2013-06-06 18:41:19.375 157 12570.17 134.35 54807.65 88888.00 2013-06-06 18:41:19.500 157 12570.25 134.35 54807.62 88888.00 2013-06-06 18:41:19.625 157 12570.30 134.30 54807.62 88888.00 2013-06-06 18:41:19.750 157 12570.25 134.28 54807.62 88888.00 2013-06-06 18:41:19.875 157 12570.23 134.28 54807.65 88888.00 2013-06-06 18:41:20.000 157 12570.20 134.20 54807.60 88888.00 2013-06-06 18:41:20.125 157 12570.17 134.18 54807.60 88888.00 2013-06-06 18:41:20.250 157 12570.20 134.22 54807.62 88888.00 2013-06-06 18:41:20.375 157 12570.33 134.28 54807.65 88888.00 2013-06-06 18:41:20.500 157 12570.33 134.25 54807.68 88888.00 2013-06-06 18:41:20.625 157 12570.30 134.20 54807.68 88888.00 2013-06-06 18:41:20.750 157 12570.27 134.22 54807.68 88888.00 2013-06-06 18:41:20.875 157 12570.30 134.20 54807.68 88888.00 2013-06-06 18:41:21.000 157 12570.27 134.18 54807.65 88888.00 2013-06-06 18:41:21.125 157 12570.30 134.15 54807.65 88888.00 2013-06-06 18:41:21.250 157 12570.27 134.12 54807.65 88888.00 2013-06-06 18:41:21.375 157 12570.30 134.15 54807.62 88888.00 2013-06-06 18:41:21.500 157 12570.30 134.12 54807.62 88888.00 2013-06-06 18:41:21.625 157 12570.33 134.07 54807.60 88888.00 2013-06-06 18:41:21.750 157 12570.35 134.12 54807.62 88888.00 2013-06-06 18:41:21.875 157 12570.35 134.12 54807.62 88888.00 2013-06-06 18:41:22.000 157 12570.33 134.07 54807.57 88888.00 2013-06-06 18:41:22.125 157 12570.40 134.07 54807.60 88888.00 2013-06-06 18:41:22.250 157 12570.40 134.05 54807.62 88888.00 2013-06-06 18:41:22.375 157 12570.40 134.03 54807.60 88888.00 2013-06-06 18:41:22.500 157 12570.40 134.00 54807.60 88888.00 2013-06-06 18:41:22.625 157 12570.38 134.00 54807.62 88888.00 2013-06-06 18:41:22.750 157 12570.48 134.05 54807.65 88888.00 2013-06-06 18:41:22.875 157 12570.50 134.05 54807.65 88888.00 2013-06-06 18:41:23.000 157 12570.40 134.03 54807.62 88888.00 2013-06-06 18:41:23.125 157 12570.40 133.97 54807.62 88888.00 2013-06-06 18:41:23.250 157 12570.42 133.90 54807.60 88888.00 2013-06-06 18:41:23.375 157 12570.48 133.95 54807.60 88888.00 2013-06-06 18:41:23.500 157 12570.45 133.95 54807.62 88888.00 2013-06-06 18:41:23.625 157 12570.50 133.90 54807.62 88888.00 2013-06-06 18:41:23.750 157 12570.50 133.88 54807.60 88888.00 2013-06-06 18:41:23.875 157 12570.58 133.85 54807.65 88888.00 2013-06-06 18:41:24.000 157 12570.50 133.88 54807.62 88888.00 2013-06-06 18:41:24.125 157 12570.45 133.88 54807.65 88888.00 2013-06-06 18:41:24.250 157 12570.42 133.80 54807.62 88888.00 2013-06-06 18:41:24.375 157 12570.48 133.78 54807.57 88888.00 2013-06-06 18:41:24.500 157 12570.50 133.75 54807.55 88888.00 2013-06-06 18:41:24.625 157 12570.52 133.80 54807.60 88888.00 2013-06-06 18:41:24.750 157 12570.52 133.78 54807.60 88888.00 2013-06-06 18:41:24.875 157 12570.50 133.72 54807.57 88888.00 2013-06-06 18:41:25.000 157 12570.45 133.70 54807.55 88888.00 2013-06-06 18:41:25.125 157 12570.55 133.72 54807.57 88888.00 2013-06-06 18:41:25.250 157 12570.50 133.68 54807.57 88888.00 2013-06-06 18:41:25.375 157 12570.55 133.70 54807.57 88888.00 2013-06-06 18:41:25.500 157 12570.58 133.72 54807.60 88888.00 2013-06-06 18:41:25.625 157 12570.58 133.70 54807.55 88888.00 2013-06-06 18:41:25.750 157 12570.55 133.68 54807.53 88888.00 2013-06-06 18:41:25.875 157 12570.55 133.68 54807.57 88888.00 2013-06-06 18:41:26.000 157 12570.62 133.68 54807.55 88888.00 2013-06-06 18:41:26.125 157 12570.67 133.65 54807.55 88888.00 2013-06-06 18:41:26.250 157 12570.60 133.62 54807.57 88888.00 2013-06-06 18:41:26.375 157 12570.58 133.60 54807.55 88888.00 2013-06-06 18:41:26.500 157 12570.58 133.60 54807.55 88888.00 2013-06-06 18:41:26.625 157 12570.58 133.60 54807.57 88888.00 2013-06-06 18:41:26.750 157 12570.60 133.57 54807.55 88888.00 2013-06-06 18:41:26.875 157 12570.67 133.55 54807.57 88888.00 2013-06-06 18:41:27.000 157 12570.65 133.55 54807.55 88888.00 2013-06-06 18:41:27.125 157 12570.65 133.55 54807.50 88888.00 2013-06-06 18:41:27.250 157 12570.62 133.50 54807.53 88888.00 2013-06-06 18:41:27.375 157 12570.65 133.47 54807.50 88888.00 2013-06-06 18:41:27.500 157 12570.65 133.53 54807.55 88888.00 2013-06-06 18:41:27.625 157 12570.65 133.53 54807.55 88888.00 2013-06-06 18:41:27.750 157 12570.67 133.50 54807.57 88888.00 2013-06-06 18:41:27.875 157 12570.70 133.45 54807.55 88888.00 2013-06-06 18:41:28.000 157 12570.70 133.43 54807.55 88888.00 2013-06-06 18:41:28.125 157 12570.77 133.43 54807.57 88888.00 2013-06-06 18:41:28.250 157 12570.70 133.38 54807.57 88888.00 2013-06-06 18:41:28.375 157 12570.70 133.40 54807.60 88888.00 2013-06-06 18:41:28.500 157 12570.73 133.43 54807.62 88888.00 2013-06-06 18:41:28.625 157 12570.70 133.38 54807.57 88888.00 2013-06-06 18:41:28.750 157 12570.73 133.35 54807.53 88888.00 2013-06-06 18:41:28.875 157 12570.73 133.38 54807.55 88888.00 2013-06-06 18:41:29.000 157 12570.75 133.35 54807.55 88888.00 2013-06-06 18:41:29.125 157 12570.75 133.32 54807.57 88888.00 2013-06-06 18:41:29.250 157 12570.70 133.30 54807.57 88888.00 2013-06-06 18:41:29.375 157 12570.73 133.30 54807.57 88888.00 2013-06-06 18:41:29.500 157 12570.80 133.30 54807.55 88888.00 2013-06-06 18:41:29.625 157 12570.80 133.25 54807.53 88888.00 2013-06-06 18:41:29.750 157 12570.85 133.25 54807.53 88888.00 2013-06-06 18:41:29.875 157 12570.88 133.25 54807.53 88888.00 2013-06-06 18:41:30.000 157 12570.88 133.25 54807.50 88888.00 2013-06-06 18:41:30.125 157 12570.83 133.20 54807.50 88888.00 2013-06-06 18:41:30.250 157 12570.75 133.15 54807.53 88888.00 2013-06-06 18:41:30.375 157 12570.92 133.20 54807.53 88888.00 2013-06-06 18:41:30.500 157 12570.95 133.18 54807.50 88888.00 2013-06-06 18:41:30.625 157 12570.90 133.20 54807.50 88888.00 2013-06-06 18:41:30.750 157 12570.90 133.18 54807.50 88888.00 2013-06-06 18:41:30.875 157 12570.90 133.15 54807.47 88888.00 2013-06-06 18:41:31.000 157 12570.83 133.05 54807.43 88888.00 2013-06-06 18:41:31.125 157 12570.80 133.05 54807.43 88888.00 2013-06-06 18:41:31.250 157 12570.83 133.07 54807.47 88888.00 2013-06-06 18:41:31.375 157 12570.85 133.05 54807.47 88888.00 2013-06-06 18:41:31.500 157 12570.88 133.00 54807.47 88888.00 2013-06-06 18:41:31.625 157 12571.00 133.00 54807.53 88888.00 2013-06-06 18:41:31.750 157 12570.92 133.00 54807.50 88888.00 2013-06-06 18:41:31.875 157 12570.90 133.00 54807.45 88888.00 2013-06-06 18:41:32.000 157 12570.98 132.97 54807.47 88888.00 2013-06-06 18:41:32.125 157 12570.95 133.00 54807.50 88888.00 2013-06-06 18:41:32.250 157 12570.92 132.95 54807.55 88888.00 2013-06-06 18:41:32.375 157 12571.00 132.95 54807.55 88888.00 2013-06-06 18:41:32.500 157 12571.02 132.90 54807.53 88888.00 2013-06-06 18:41:32.625 157 12571.02 132.90 54807.53 88888.00 2013-06-06 18:41:32.750 157 12570.98 132.88 54807.53 88888.00 2013-06-06 18:41:32.875 157 12570.95 132.88 54807.50 88888.00 2013-06-06 18:41:33.000 157 12570.98 132.85 54807.53 88888.00 2013-06-06 18:41:33.125 157 12571.05 132.88 54807.53 88888.00 2013-06-06 18:41:33.250 157 12571.02 132.88 54807.53 88888.00 2013-06-06 18:41:33.375 157 12571.00 132.85 54807.50 88888.00 2013-06-06 18:41:33.500 157 12570.98 132.80 54807.47 88888.00 2013-06-06 18:41:33.625 157 12571.02 132.78 54807.43 88888.00 2013-06-06 18:41:33.750 157 12571.15 132.75 54807.47 88888.00 2013-06-06 18:41:33.875 157 12571.20 132.78 54807.55 88888.00 2013-06-06 18:41:34.000 157 12571.25 132.78 54807.47 88888.00 2013-06-06 18:41:34.125 157 12571.20 132.72 54807.45 88888.00 2013-06-06 18:41:34.250 157 12571.08 132.70 54807.53 88888.00 2013-06-06 18:41:34.375 157 12571.12 132.75 54807.55 88888.00 2013-06-06 18:41:34.500 157 12571.15 132.78 54807.57 88888.00 2013-06-06 18:41:34.625 157 12571.15 132.70 54807.55 88888.00 2013-06-06 18:41:34.750 157 12571.15 132.70 54807.55 88888.00 2013-06-06 18:41:34.875 157 12571.20 132.72 54807.55 88888.00 2013-06-06 18:41:35.000 157 12571.23 132.68 54807.50 88888.00 2013-06-06 18:41:35.125 157 12571.15 132.65 54807.50 88888.00 2013-06-06 18:41:35.250 157 12571.12 132.65 54807.55 88888.00 2013-06-06 18:41:35.375 157 12571.15 132.65 54807.53 88888.00 2013-06-06 18:41:35.500 157 12571.15 132.62 54807.50 88888.00 2013-06-06 18:41:35.625 157 12571.20 132.62 54807.50 88888.00 2013-06-06 18:41:35.750 157 12571.30 132.60 54807.53 88888.00 2013-06-06 18:41:35.875 157 12571.35 132.57 54807.50 88888.00 2013-06-06 18:41:36.000 157 12571.33 132.57 54807.50 88888.00 2013-06-06 18:41:36.125 157 12571.27 132.55 54807.53 88888.00 2013-06-06 18:41:36.250 157 12571.23 132.55 54807.53 88888.00 2013-06-06 18:41:36.375 157 12571.33 132.55 54807.50 88888.00 2013-06-06 18:41:36.500 157 12571.38 132.55 54807.50 88888.00 2013-06-06 18:41:36.625 157 12571.30 132.57 54807.50 88888.00 2013-06-06 18:41:36.750 157 12571.25 132.50 54807.47 88888.00 2013-06-06 18:41:36.875 157 12571.30 132.47 54807.50 88888.00 2013-06-06 18:41:37.000 157 12571.30 132.45 54807.47 88888.00 2013-06-06 18:41:37.125 157 12571.33 132.40 54807.47 88888.00 2013-06-06 18:41:37.250 157 12571.30 132.40 54807.45 88888.00 2013-06-06 18:41:37.375 157 12571.33 132.43 54807.43 88888.00 2013-06-06 18:41:37.500 157 12571.33 132.40 54807.45 88888.00 2013-06-06 18:41:37.625 157 12571.35 132.40 54807.50 88888.00 2013-06-06 18:41:37.750 157 12571.35 132.35 54807.50 88888.00 2013-06-06 18:41:37.875 157 12571.33 132.32 54807.45 88888.00 2013-06-06 18:41:38.000 157 12571.35 132.30 54807.43 88888.00 2013-06-06 18:41:38.125 157 12571.38 132.25 54807.43 88888.00 2013-06-06 18:41:38.250 157 12571.40 132.25 54807.45 88888.00 2013-06-06 18:41:38.375 157 12571.45 132.35 54807.53 88888.00 2013-06-06 18:41:38.500 157 12571.40 132.38 54807.50 88888.00 2013-06-06 18:41:38.625 157 12571.38 132.30 54807.45 88888.00 2013-06-06 18:41:38.750 157 12571.40 132.25 54807.45 88888.00 2013-06-06 18:41:38.875 157 12571.45 132.22 54807.45 88888.00 2013-06-06 18:41:39.000 157 12571.52 132.22 54807.45 88888.00 2013-06-06 18:41:39.125 157 12571.55 132.22 54807.45 88888.00 2013-06-06 18:41:39.250 157 12571.50 132.18 54807.45 88888.00 2013-06-06 18:41:39.375 157 12571.48 132.15 54807.45 88888.00 2013-06-06 18:41:39.500 157 12571.50 132.20 54807.47 88888.00 2013-06-06 18:41:39.625 157 12571.52 132.15 54807.47 88888.00 2013-06-06 18:41:39.750 157 12571.50 132.12 54807.45 88888.00 2013-06-06 18:41:39.875 157 12571.48 132.12 54807.47 88888.00 2013-06-06 18:41:40.000 157 12571.58 132.12 54807.50 88888.00 2013-06-06 18:41:40.125 157 12571.62 132.07 54807.45 88888.00 2013-06-06 18:41:40.250 157 12571.58 132.05 54807.45 88888.00 2013-06-06 18:41:40.375 157 12571.58 132.07 54807.43 88888.00 2013-06-06 18:41:40.500 157 12571.60 132.07 54807.45 88888.00 2013-06-06 18:41:40.625 157 12571.62 132.07 54807.50 88888.00 2013-06-06 18:41:40.750 157 12571.58 132.05 54807.47 88888.00 2013-06-06 18:41:40.875 157 12571.60 132.05 54807.50 88888.00 2013-06-06 18:41:41.000 157 12571.65 132.03 54807.50 88888.00 2013-06-06 18:41:41.125 157 12571.70 132.00 54807.45 88888.00 2013-06-06 18:41:41.250 157 12571.67 131.95 54807.40 88888.00 2013-06-06 18:41:41.375 157 12571.67 131.93 54807.40 88888.00 2013-06-06 18:41:41.500 157 12571.70 131.95 54807.43 88888.00 2013-06-06 18:41:41.625 157 12571.67 131.95 54807.47 88888.00 2013-06-06 18:41:41.750 157 12571.65 131.95 54807.45 88888.00 2013-06-06 18:41:41.875 157 12571.62 131.93 54807.45 88888.00 2013-06-06 18:41:42.000 157 12571.67 131.93 54807.45 88888.00 2013-06-06 18:41:42.125 157 12571.67 131.93 54807.45 88888.00 2013-06-06 18:41:42.250 157 12571.62 131.85 54807.43 88888.00 2013-06-06 18:41:42.375 157 12571.67 131.88 54807.45 88888.00 2013-06-06 18:41:42.500 157 12571.67 131.85 54807.40 88888.00 2013-06-06 18:41:42.625 157 12571.73 131.80 54807.40 88888.00 2013-06-06 18:41:42.750 157 12571.73 131.78 54807.40 88888.00 2013-06-06 18:41:42.875 157 12571.67 131.78 54807.45 88888.00 2013-06-06 18:41:43.000 157 12571.67 131.80 54807.43 88888.00 2013-06-06 18:41:43.125 157 12571.67 131.78 54807.40 88888.00 2013-06-06 18:41:43.250 157 12571.75 131.75 54807.45 88888.00 2013-06-06 18:41:43.375 157 12571.90 131.80 54807.45 88888.00 2013-06-06 18:41:43.500 157 12571.90 131.78 54807.47 88888.00 2013-06-06 18:41:43.625 157 12571.83 131.75 54807.45 88888.00 2013-06-06 18:41:43.750 157 12571.80 131.68 54807.45 88888.00 2013-06-06 18:41:43.875 157 12571.83 131.65 54807.40 88888.00 2013-06-06 18:41:44.000 157 12571.80 131.62 54807.40 88888.00 2013-06-06 18:41:44.125 157 12571.88 131.65 54807.43 88888.00 2013-06-06 18:41:44.250 157 12571.95 131.68 54807.45 88888.00 2013-06-06 18:41:44.375 157 12571.92 131.68 54807.43 88888.00 2013-06-06 18:41:44.500 157 12571.88 131.65 54807.43 88888.00 2013-06-06 18:41:44.625 157 12571.83 131.62 54807.45 88888.00 2013-06-06 18:41:44.750 157 12571.80 131.62 54807.47 88888.00 2013-06-06 18:41:44.875 157 12571.88 131.65 54807.50 88888.00 2013-06-06 18:41:45.000 157 12571.92 131.65 54807.45 88888.00 2013-06-06 18:41:45.125 157 12571.95 131.65 54807.47 88888.00 2013-06-06 18:41:45.250 157 12571.88 131.55 54807.45 88888.00 2013-06-06 18:41:45.375 157 12571.90 131.53 54807.43 88888.00 2013-06-06 18:41:45.500 157 12571.92 131.55 54807.43 88888.00 2013-06-06 18:41:45.625 157 12571.90 131.55 54807.45 88888.00 2013-06-06 18:41:45.750 157 12571.92 131.50 54807.43 88888.00 2013-06-06 18:41:45.875 157 12571.92 131.53 54807.45 88888.00 2013-06-06 18:41:46.000 157 12571.95 131.50 54807.47 88888.00 2013-06-06 18:41:46.125 157 12571.95 131.47 54807.47 88888.00 2013-06-06 18:41:46.250 157 12571.92 131.45 54807.43 88888.00 2013-06-06 18:41:46.375 157 12571.95 131.45 54807.43 88888.00 2013-06-06 18:41:46.500 157 12571.92 131.43 54807.45 88888.00 2013-06-06 18:41:46.625 157 12571.95 131.47 54807.47 88888.00 2013-06-06 18:41:46.750 157 12571.98 131.47 54807.47 88888.00 2013-06-06 18:41:46.875 157 12572.00 131.43 54807.45 88888.00 2013-06-06 18:41:47.000 157 12572.00 131.40 54807.45 88888.00 2013-06-06 18:41:47.125 157 12572.00 131.43 54807.45 88888.00 2013-06-06 18:41:47.250 157 12572.00 131.38 54807.45 88888.00 2013-06-06 18:41:47.375 157 12572.08 131.40 54807.47 88888.00 2013-06-06 18:41:47.500 157 12572.05 131.35 54807.43 88888.00 2013-06-06 18:41:47.625 157 12572.00 131.32 54807.43 88888.00 2013-06-06 18:41:47.750 157 12571.95 131.30 54807.43 88888.00 2013-06-06 18:41:47.875 157 12571.98 131.30 54807.45 88888.00 2013-06-06 18:41:48.000 157 12572.08 131.32 54807.45 88888.00 2013-06-06 18:41:48.125 157 12572.10 131.28 54807.45 88888.00 2013-06-06 18:41:48.250 157 12572.10 131.30 54807.40 88888.00 2013-06-06 18:41:48.375 157 12572.08 131.30 54807.43 88888.00 2013-06-06 18:41:48.500 157 12572.00 131.30 54807.43 88888.00 2013-06-06 18:41:48.625 157 12572.05 131.28 54807.40 88888.00 2013-06-06 18:41:48.750 157 12572.08 131.22 54807.40 88888.00 2013-06-06 18:41:48.875 157 12572.05 131.22 54807.40 88888.00 2013-06-06 18:41:49.000 157 12572.00 131.25 54807.40 88888.00 2013-06-06 18:41:49.125 157 12572.00 131.22 54807.38 88888.00 2013-06-06 18:41:49.250 157 12572.02 131.20 54807.40 88888.00 2013-06-06 18:41:49.375 157 12572.10 131.18 54807.38 88888.00 2013-06-06 18:41:49.500 157 12572.10 131.18 54807.38 88888.00 2013-06-06 18:41:49.625 157 12572.08 131.15 54807.38 88888.00 2013-06-06 18:41:49.750 157 12572.10 131.12 54807.38 88888.00 2013-06-06 18:41:49.875 157 12572.12 131.12 54807.38 88888.00 2013-06-06 18:41:50.000 157 12572.12 131.10 54807.35 88888.00 2013-06-06 18:41:50.125 157 12572.10 131.10 54807.35 88888.00 2013-06-06 18:41:50.250 157 12572.08 131.12 54807.40 88888.00 2013-06-06 18:41:50.375 157 12572.10 131.18 54807.43 88888.00 2013-06-06 18:41:50.500 157 12572.10 131.20 54807.45 88888.00 2013-06-06 18:41:50.625 157 12572.17 131.18 54807.47 88888.00 2013-06-06 18:41:50.750 157 12572.20 131.12 54807.45 88888.00 2013-06-06 18:41:50.875 157 12572.15 131.12 54807.40 88888.00 2013-06-06 18:41:51.000 157 12572.08 131.12 54807.38 88888.00 2013-06-06 18:41:51.125 157 12572.10 131.10 54807.43 88888.00 2013-06-06 18:41:51.250 157 12572.12 131.10 54807.45 88888.00 2013-06-06 18:41:51.375 157 12572.23 131.10 54807.47 88888.00 2013-06-06 18:41:51.500 157 12572.25 131.07 54807.43 88888.00 2013-06-06 18:41:51.625 157 12572.25 131.03 54807.40 88888.00 2013-06-06 18:41:51.750 157 12572.20 131.03 54807.40 88888.00 2013-06-06 18:41:51.875 157 12572.17 131.03 54807.43 88888.00 2013-06-06 18:41:52.000 157 12572.23 131.03 54807.45 88888.00 2013-06-06 18:41:52.125 157 12572.17 131.00 54807.43 88888.00 2013-06-06 18:41:52.250 157 12572.15 130.95 54807.45 88888.00 2013-06-06 18:41:52.375 157 12572.15 130.95 54807.43 88888.00 2013-06-06 18:41:52.500 157 12572.15 130.97 54807.45 88888.00 2013-06-06 18:41:52.625 157 12572.15 130.97 54807.45 88888.00 2013-06-06 18:41:52.750 157 12572.20 130.97 54807.47 88888.00 2013-06-06 18:41:52.875 157 12572.20 130.95 54807.45 88888.00 2013-06-06 18:41:53.000 157 12572.17 130.90 54807.43 88888.00 2013-06-06 18:41:53.125 157 12572.12 130.88 54807.45 88888.00 2013-06-06 18:41:53.250 157 12572.10 130.88 54807.43 88888.00 2013-06-06 18:41:53.375 157 12572.12 130.85 54807.43 88888.00 2013-06-06 18:41:53.500 157 12572.15 130.88 54807.43 88888.00 2013-06-06 18:41:53.625 157 12572.17 130.90 54807.43 88888.00 2013-06-06 18:41:53.750 157 12572.25 130.88 54807.40 88888.00 2013-06-06 18:41:53.875 157 12572.23 130.88 54807.43 88888.00 2013-06-06 18:41:54.000 157 12572.15 130.85 54807.43 88888.00 2013-06-06 18:41:54.125 157 12572.10 130.85 54807.45 88888.00 2013-06-06 18:41:54.250 157 12572.08 130.82 54807.43 88888.00 2013-06-06 18:41:54.375 157 12572.15 130.80 54807.40 88888.00 2013-06-06 18:41:54.500 157 12572.25 130.80 54807.43 88888.00 2013-06-06 18:41:54.625 157 12572.30 130.78 54807.43 88888.00 2013-06-06 18:41:54.750 157 12572.27 130.78 54807.43 88888.00 2013-06-06 18:41:54.875 157 12572.27 130.75 54807.38 88888.00 2013-06-06 18:41:55.000 157 12572.25 130.78 54807.38 88888.00 2013-06-06 18:41:55.125 157 12572.33 130.75 54807.38 88888.00 2013-06-06 18:41:55.250 157 12572.25 130.72 54807.38 88888.00 2013-06-06 18:41:55.375 157 12572.20 130.75 54807.40 88888.00 2013-06-06 18:41:55.500 157 12572.15 130.70 54807.40 88888.00 2013-06-06 18:41:55.625 157 12572.15 130.68 54807.38 88888.00 2013-06-06 18:41:55.750 157 12572.17 130.65 54807.40 88888.00 2013-06-06 18:41:55.875 157 12572.25 130.68 54807.45 88888.00 2013-06-06 18:41:56.000 157 12572.30 130.68 54807.40 88888.00 2013-06-06 18:41:56.125 157 12572.27 130.65 54807.38 88888.00 2013-06-06 18:41:56.250 157 12572.25 130.68 54807.40 88888.00 2013-06-06 18:41:56.375 157 12572.30 130.72 54807.43 88888.00 2013-06-06 18:41:56.500 157 12572.27 130.72 54807.47 88888.00 2013-06-06 18:41:56.625 157 12572.25 130.65 54807.43 88888.00 2013-06-06 18:41:56.750 157 12572.25 130.68 54807.47 88888.00 2013-06-06 18:41:56.875 157 12572.25 130.62 54807.45 88888.00 2013-06-06 18:41:57.000 157 12572.20 130.57 54807.43 88888.00 2013-06-06 18:41:57.125 157 12572.23 130.60 54807.45 88888.00 2013-06-06 18:41:57.250 157 12572.20 130.62 54807.45 88888.00 2013-06-06 18:41:57.375 157 12572.23 130.60 54807.45 88888.00 2013-06-06 18:41:57.500 157 12572.20 130.55 54807.43 88888.00 2013-06-06 18:41:57.625 157 12572.23 130.55 54807.43 88888.00 2013-06-06 18:41:57.750 157 12572.30 130.55 54807.45 88888.00 2013-06-06 18:41:57.875 157 12572.35 130.57 54807.45 88888.00 2013-06-06 18:41:58.000 157 12572.27 130.50 54807.43 88888.00 2013-06-06 18:41:58.125 157 12572.25 130.50 54807.45 88888.00 2013-06-06 18:41:58.250 157 12572.23 130.50 54807.45 88888.00 2013-06-06 18:41:58.375 157 12572.27 130.53 54807.45 88888.00 2013-06-06 18:41:58.500 157 12572.23 130.50 54807.43 88888.00 2013-06-06 18:41:58.625 157 12572.27 130.47 54807.43 88888.00 2013-06-06 18:41:58.750 157 12572.27 130.53 54807.45 88888.00 2013-06-06 18:41:58.875 157 12572.30 130.53 54807.45 88888.00 2013-06-06 18:41:59.000 157 12572.30 130.47 54807.40 88888.00 2013-06-06 18:41:59.125 157 12572.33 130.45 54807.43 88888.00 2013-06-06 18:41:59.250 157 12572.25 130.43 54807.45 88888.00 2013-06-06 18:41:59.375 157 12572.25 130.43 54807.38 88888.00 2013-06-06 18:41:59.500 157 12572.23 130.40 54807.38 88888.00 2013-06-06 18:41:59.625 157 12572.27 130.47 54807.40 88888.00 2013-06-06 18:41:59.750 157 12572.35 130.47 54807.40 88888.00 2013-06-06 18:41:59.875 157 12572.35 130.40 54807.38 88888.00 2013-06-06 18:42:00.000 157 12572.30 130.40 54807.35 88888.00 2013-06-06 18:42:00.125 157 12572.27 130.40 54807.40 88888.00 2013-06-06 18:42:00.250 157 12572.27 130.38 54807.40 88888.00 2013-06-06 18:42:00.375 157 12572.45 130.43 54807.43 88888.00 2013-06-06 18:42:00.500 157 12572.48 130.40 54807.38 88888.00 2013-06-06 18:42:00.625 157 12572.45 130.38 54807.32 88888.00 2013-06-06 18:42:00.750 157 12572.42 130.35 54807.35 88888.00 2013-06-06 18:42:00.875 157 12572.42 130.38 54807.35 88888.00 2013-06-06 18:42:01.000 157 12572.40 130.38 54807.32 88888.00 2013-06-06 18:42:01.125 157 12572.48 130.38 54807.35 88888.00 2013-06-06 18:42:01.250 157 12572.42 130.32 54807.30 88888.00 2013-06-06 18:42:01.375 157 12572.42 130.32 54807.30 88888.00 2013-06-06 18:42:01.500 157 12572.42 130.35 54807.30 88888.00 2013-06-06 18:42:01.625 157 12572.42 130.35 54807.32 88888.00 2013-06-06 18:42:01.750 157 12572.42 130.38 54807.35 88888.00 2013-06-06 18:42:01.875 157 12572.42 130.35 54807.35 88888.00 2013-06-06 18:42:02.000 157 12572.42 130.35 54807.35 88888.00 2013-06-06 18:42:02.125 157 12572.45 130.35 54807.35 88888.00 2013-06-06 18:42:02.250 157 12572.40 130.32 54807.38 88888.00 2013-06-06 18:42:02.375 157 12572.35 130.32 54807.35 88888.00 2013-06-06 18:42:02.500 157 12572.30 130.35 54807.38 88888.00 2013-06-06 18:42:02.625 157 12572.38 130.32 54807.38 88888.00 2013-06-06 18:42:02.750 157 12572.45 130.32 54807.38 88888.00 2013-06-06 18:42:02.875 157 12572.50 130.35 54807.35 88888.00 2013-06-06 18:42:03.000 157 12572.52 130.35 54807.38 88888.00 2013-06-06 18:42:03.125 157 12572.40 130.35 54807.32 88888.00 2013-06-06 18:42:03.250 157 12572.38 130.30 54807.35 88888.00 2013-06-06 18:42:03.375 157 12572.48 130.32 54807.35 88888.00 2013-06-06 18:42:03.500 157 12572.42 130.32 54807.30 88888.00 2013-06-06 18:42:03.625 157 12572.42 130.30 54807.28 88888.00 2013-06-06 18:42:03.750 157 12572.40 130.28 54807.30 88888.00 2013-06-06 18:42:03.875 157 12572.38 130.30 54807.32 88888.00 2013-06-06 18:42:04.000 157 12572.42 130.32 54807.32 88888.00 2013-06-06 18:42:04.125 157 12572.48 130.32 54807.35 88888.00 2013-06-06 18:42:04.250 157 12572.42 130.30 54807.32 88888.00 2013-06-06 18:42:04.375 157 12572.42 130.30 54807.32 88888.00 2013-06-06 18:42:04.500 157 12572.45 130.32 54807.35 88888.00 2013-06-06 18:42:04.625 157 12572.40 130.35 54807.32 88888.00 2013-06-06 18:42:04.750 157 12572.40 130.32 54807.35 88888.00 2013-06-06 18:42:04.875 157 12572.38 130.32 54807.35 88888.00 2013-06-06 18:42:05.000 157 12572.38 130.30 54807.32 88888.00 2013-06-06 18:42:05.125 157 12572.40 130.30 54807.32 88888.00 2013-06-06 18:42:05.250 157 12572.30 130.28 54807.32 88888.00 2013-06-06 18:42:05.375 157 12572.27 130.25 54807.30 88888.00 2013-06-06 18:42:05.500 157 12572.30 130.28 54807.30 88888.00 2013-06-06 18:42:05.625 157 12572.38 130.30 54807.35 88888.00 2013-06-06 18:42:05.750 157 12572.40 130.32 54807.35 88888.00 2013-06-06 18:42:05.875 157 12572.48 130.32 54807.35 88888.00 2013-06-06 18:42:06.000 157 12572.48 130.28 54807.35 88888.00 2013-06-06 18:42:06.125 157 12572.35 130.22 54807.35 88888.00 2013-06-06 18:42:06.250 157 12572.30 130.25 54807.32 88888.00 2013-06-06 18:42:06.375 157 12572.35 130.25 54807.32 88888.00 2013-06-06 18:42:06.500 157 12572.40 130.25 54807.30 88888.00 2013-06-06 18:42:06.625 157 12572.38 130.25 54807.30 88888.00 2013-06-06 18:42:06.750 157 12572.38 130.25 54807.30 88888.00 2013-06-06 18:42:06.875 157 12572.40 130.22 54807.30 88888.00 2013-06-06 18:42:07.000 157 12572.42 130.25 54807.28 88888.00 2013-06-06 18:42:07.125 157 12572.42 130.25 54807.28 88888.00 2013-06-06 18:42:07.250 157 12572.40 130.22 54807.30 88888.00 2013-06-06 18:42:07.375 157 12572.38 130.22 54807.25 88888.00 2013-06-06 18:42:07.500 157 12572.40 130.25 54807.30 88888.00 2013-06-06 18:42:07.625 157 12572.45 130.28 54807.32 88888.00 2013-06-06 18:42:07.750 157 12572.42 130.28 54807.30 88888.00 2013-06-06 18:42:07.875 157 12572.42 130.28 54807.30 88888.00 2013-06-06 18:42:08.000 157 12572.40 130.25 54807.30 88888.00 2013-06-06 18:42:08.125 157 12572.40 130.25 54807.25 88888.00 2013-06-06 18:42:08.250 157 12572.40 130.25 54807.30 88888.00 2013-06-06 18:42:08.375 157 12572.45 130.28 54807.32 88888.00 2013-06-06 18:42:08.500 157 12572.45 130.22 54807.30 88888.00 2013-06-06 18:42:08.625 157 12572.48 130.25 54807.32 88888.00 2013-06-06 18:42:08.750 157 12572.50 130.25 54807.30 88888.00 2013-06-06 18:42:08.875 157 12572.50 130.28 54807.28 88888.00 2013-06-06 18:42:09.000 157 12572.42 130.28 54807.32 88888.00 2013-06-06 18:42:09.125 157 12572.40 130.30 54807.32 88888.00 2013-06-06 18:42:09.250 157 12572.35 130.28 54807.35 88888.00 2013-06-06 18:42:09.375 157 12572.45 130.30 54807.38 88888.00 2013-06-06 18:42:09.500 157 12572.40 130.28 54807.30 88888.00 2013-06-06 18:42:09.625 157 12572.40 130.25 54807.30 88888.00 2013-06-06 18:42:09.750 157 12572.42 130.22 54807.28 88888.00 2013-06-06 18:42:09.875 157 12572.48 130.28 54807.30 88888.00 2013-06-06 18:42:10.000 157 12572.48 130.25 54807.30 88888.00 2013-06-06 18:42:10.125 157 12572.45 130.30 54807.32 88888.00 2013-06-06 18:42:10.250 157 12572.35 130.25 54807.30 88888.00 2013-06-06 18:42:10.375 157 12572.38 130.28 54807.28 88888.00 2013-06-06 18:42:10.500 157 12572.38 130.28 54807.30 88888.00 2013-06-06 18:42:10.625 157 12572.40 130.30 54807.32 88888.00 2013-06-06 18:42:10.750 157 12572.45 130.30 54807.30 88888.00 2013-06-06 18:42:10.875 157 12572.50 130.32 54807.32 88888.00 2013-06-06 18:42:11.000 157 12572.52 130.30 54807.30 88888.00 2013-06-06 18:42:11.125 157 12572.50 130.22 54807.25 88888.00 2013-06-06 18:42:11.250 157 12572.48 130.25 54807.28 88888.00 2013-06-06 18:42:11.375 157 12572.48 130.28 54807.30 88888.00 2013-06-06 18:42:11.500 157 12572.42 130.25 54807.28 88888.00 2013-06-06 18:42:11.625 157 12572.42 130.28 54807.30 88888.00 2013-06-06 18:42:11.750 157 12572.45 130.30 54807.30 88888.00 2013-06-06 18:42:11.875 157 12572.42 130.28 54807.28 88888.00 2013-06-06 18:42:12.000 157 12572.40 130.25 54807.30 88888.00 2013-06-06 18:42:12.125 157 12572.42 130.32 54807.35 88888.00 2013-06-06 18:42:12.250 157 12572.38 130.30 54807.28 88888.00 2013-06-06 18:42:12.375 157 12572.30 130.28 54807.28 88888.00 2013-06-06 18:42:12.500 157 12572.33 130.30 54807.25 88888.00 2013-06-06 18:42:12.625 157 12572.40 130.28 54807.25 88888.00 2013-06-06 18:42:12.750 157 12572.40 130.28 54807.28 88888.00 2013-06-06 18:42:12.875 157 12572.38 130.28 54807.25 88888.00 2013-06-06 18:42:13.000 157 12572.40 130.28 54807.25 88888.00 2013-06-06 18:42:13.125 157 12572.45 130.30 54807.25 88888.00 2013-06-06 18:42:13.250 157 12572.40 130.30 54807.25 88888.00 2013-06-06 18:42:13.375 157 12572.40 130.32 54807.25 88888.00 2013-06-06 18:42:13.500 157 12572.40 130.35 54807.25 88888.00 2013-06-06 18:42:13.625 157 12572.38 130.28 54807.22 88888.00 2013-06-06 18:42:13.750 157 12572.35 130.28 54807.22 88888.00 2013-06-06 18:42:13.875 157 12572.38 130.28 54807.22 88888.00 2013-06-06 18:42:14.000 157 12572.40 130.30 54807.22 88888.00 2013-06-06 18:42:14.125 157 12572.42 130.30 54807.25 88888.00 2013-06-06 18:42:14.250 157 12572.42 130.30 54807.28 88888.00 2013-06-06 18:42:14.375 157 12572.48 130.35 54807.25 88888.00 2013-06-06 18:42:14.500 157 12572.42 130.35 54807.25 88888.00 2013-06-06 18:42:14.625 157 12572.40 130.30 54807.25 88888.00 2013-06-06 18:42:14.750 157 12572.40 130.30 54807.28 88888.00 2013-06-06 18:42:14.875 157 12572.45 130.35 54807.30 88888.00 2013-06-06 18:42:15.000 157 12572.38 130.35 54807.28 88888.00 2013-06-06 18:42:15.125 157 12572.38 130.30 54807.25 88888.00 2013-06-06 18:42:15.250 157 12572.33 130.28 54807.22 88888.00 2013-06-06 18:42:15.375 157 12572.35 130.30 54807.25 88888.00 2013-06-06 18:42:15.500 157 12572.42 130.35 54807.25 88888.00 2013-06-06 18:42:15.625 157 12572.45 130.40 54807.28 88888.00 2013-06-06 18:42:15.750 157 12572.48 130.38 54807.28 88888.00 2013-06-06 18:42:15.875 157 12572.42 130.30 54807.25 88888.00 2013-06-06 18:42:16.000 157 12572.40 130.32 54807.25 88888.00 2013-06-06 18:42:16.125 157 12572.45 130.38 54807.28 88888.00 2013-06-06 18:42:16.250 157 12572.42 130.32 54807.28 88888.00 2013-06-06 18:42:16.375 157 12572.38 130.30 54807.25 88888.00 2013-06-06 18:42:16.500 157 12572.35 130.32 54807.28 88888.00 2013-06-06 18:42:16.625 157 12572.40 130.30 54807.25 88888.00 2013-06-06 18:42:16.750 157 12572.38 130.30 54807.22 88888.00 2013-06-06 18:42:16.875 157 12572.30 130.30 54807.22 88888.00 2013-06-06 18:42:17.000 157 12572.30 130.30 54807.22 88888.00 2013-06-06 18:42:17.125 157 12572.38 130.32 54807.25 88888.00 2013-06-06 18:42:17.250 157 12572.30 130.30 54807.25 88888.00 2013-06-06 18:42:17.375 157 12572.33 130.35 54807.25 88888.00 2013-06-06 18:42:17.500 157 12572.38 130.35 54807.22 88888.00 2013-06-06 18:42:17.625 157 12572.40 130.35 54807.25 88888.00 2013-06-06 18:42:17.750 157 12572.42 130.30 54807.25 88888.00 2013-06-06 18:42:17.875 157 12572.42 130.32 54807.25 88888.00 2013-06-06 18:42:18.000 157 12572.38 130.30 54807.22 88888.00 2013-06-06 18:42:18.125 157 12572.38 130.32 54807.22 88888.00 2013-06-06 18:42:18.250 157 12572.38 130.30 54807.22 88888.00 2013-06-06 18:42:18.375 157 12572.45 130.32 54807.22 88888.00 2013-06-06 18:42:18.500 157 12572.42 130.32 54807.20 88888.00 2013-06-06 18:42:18.625 157 12572.40 130.35 54807.20 88888.00 2013-06-06 18:42:18.750 157 12572.38 130.35 54807.20 88888.00 2013-06-06 18:42:18.875 157 12572.30 130.32 54807.18 88888.00 2013-06-06 18:42:19.000 157 12572.33 130.30 54807.15 88888.00 2013-06-06 18:42:19.125 157 12572.40 130.32 54807.18 88888.00 2013-06-06 18:42:19.250 157 12572.42 130.30 54807.18 88888.00 2013-06-06 18:42:19.375 157 12572.38 130.28 54807.15 88888.00 2013-06-06 18:42:19.500 157 12572.40 130.30 54807.22 88888.00 2013-06-06 18:42:19.625 157 12572.38 130.32 54807.22 88888.00 2013-06-06 18:42:19.750 157 12572.35 130.30 54807.20 88888.00 2013-06-06 18:42:19.875 157 12572.35 130.28 54807.20 88888.00 2013-06-06 18:42:20.000 157 12572.38 130.28 54807.18 88888.00 2013-06-06 18:42:20.125 157 12572.33 130.32 54807.22 88888.00 2013-06-06 18:42:20.250 157 12572.25 130.28 54807.20 88888.00 2013-06-06 18:42:20.375 157 12572.25 130.28 54807.18 88888.00 2013-06-06 18:42:20.500 157 12572.30 130.35 54807.18 88888.00 2013-06-06 18:42:20.625 157 12572.35 130.35 54807.22 88888.00 2013-06-06 18:42:20.750 157 12572.33 130.35 54807.22 88888.00 2013-06-06 18:42:20.875 157 12572.38 130.35 54807.25 88888.00 2013-06-06 18:42:21.000 157 12572.35 130.35 54807.22 88888.00 2013-06-06 18:42:21.125 157 12572.38 130.32 54807.22 88888.00 2013-06-06 18:42:21.250 157 12572.35 130.30 54807.20 88888.00 2013-06-06 18:42:21.375 157 12572.35 130.35 54807.22 88888.00 2013-06-06 18:42:21.500 157 12572.35 130.38 54807.22 88888.00 2013-06-06 18:42:21.625 157 12572.35 130.38 54807.22 88888.00 2013-06-06 18:42:21.750 157 12572.30 130.38 54807.22 88888.00 2013-06-06 18:42:21.875 157 12572.20 130.32 54807.20 88888.00 2013-06-06 18:42:22.000 157 12572.20 130.32 54807.20 88888.00 2013-06-06 18:42:22.125 157 12572.23 130.35 54807.22 88888.00 2013-06-06 18:42:22.250 157 12572.27 130.35 54807.25 88888.00 2013-06-06 18:42:22.375 157 12572.33 130.35 54807.22 88888.00 2013-06-06 18:42:22.500 157 12572.27 130.38 54807.22 88888.00 2013-06-06 18:42:22.625 157 12572.25 130.38 54807.25 88888.00 2013-06-06 18:42:22.750 157 12572.30 130.38 54807.25 88888.00 2013-06-06 18:42:22.875 157 12572.30 130.32 54807.22 88888.00 2013-06-06 18:42:23.000 157 12572.35 130.32 54807.22 88888.00 2013-06-06 18:42:23.125 157 12572.33 130.32 54807.20 88888.00 2013-06-06 18:42:23.250 157 12572.27 130.30 54807.20 88888.00 2013-06-06 18:42:23.375 157 12572.25 130.35 54807.20 88888.00 2013-06-06 18:42:23.500 157 12572.20 130.35 54807.22 88888.00 2013-06-06 18:42:23.625 157 12572.20 130.38 54807.20 88888.00 2013-06-06 18:42:23.750 157 12572.17 130.35 54807.20 88888.00 2013-06-06 18:42:23.875 157 12572.23 130.35 54807.22 88888.00 2013-06-06 18:42:24.000 157 12572.25 130.32 54807.18 88888.00 2013-06-06 18:42:24.125 157 12572.25 130.35 54807.20 88888.00 2013-06-06 18:42:24.250 157 12572.30 130.35 54807.22 88888.00 2013-06-06 18:42:24.375 157 12572.30 130.35 54807.20 88888.00 2013-06-06 18:42:24.500 157 12572.23 130.32 54807.18 88888.00 2013-06-06 18:42:24.625 157 12572.17 130.32 54807.15 88888.00 2013-06-06 18:42:24.750 157 12572.20 130.38 54807.18 88888.00 2013-06-06 18:42:24.875 157 12572.20 130.40 54807.20 88888.00 2013-06-06 18:42:25.000 157 12572.20 130.35 54807.18 88888.00 2013-06-06 18:42:25.125 157 12572.23 130.30 54807.15 88888.00 2013-06-06 18:42:25.250 157 12572.23 130.28 54807.18 88888.00 2013-06-06 18:42:25.375 157 12572.27 130.30 54807.18 88888.00 2013-06-06 18:42:25.500 157 12572.30 130.35 54807.15 88888.00 2013-06-06 18:42:25.625 157 12572.30 130.32 54807.15 88888.00 2013-06-06 18:42:25.750 157 12572.30 130.32 54807.15 88888.00 2013-06-06 18:42:25.875 157 12572.25 130.35 54807.18 88888.00 2013-06-06 18:42:26.000 157 12572.25 130.35 54807.18 88888.00 2013-06-06 18:42:26.125 157 12572.27 130.35 54807.18 88888.00 2013-06-06 18:42:26.250 157 12572.20 130.35 54807.18 88888.00 2013-06-06 18:42:26.375 157 12572.23 130.38 54807.18 88888.00 2013-06-06 18:42:26.500 157 12572.27 130.38 54807.15 88888.00 2013-06-06 18:42:26.625 157 12572.33 130.35 54807.18 88888.00 2013-06-06 18:42:26.750 157 12572.27 130.35 54807.18 88888.00 2013-06-06 18:42:26.875 157 12572.23 130.35 54807.12 88888.00 2013-06-06 18:42:27.000 157 12572.23 130.35 54807.15 88888.00 2013-06-06 18:42:27.125 157 12572.25 130.38 54807.18 88888.00 2013-06-06 18:42:27.250 157 12572.25 130.32 54807.18 88888.00 2013-06-06 18:42:27.375 157 12572.30 130.35 54807.18 88888.00 2013-06-06 18:42:27.500 157 12572.30 130.38 54807.18 88888.00 2013-06-06 18:42:27.625 157 12572.33 130.40 54807.20 88888.00 2013-06-06 18:42:27.750 157 12572.17 130.38 54807.20 88888.00 2013-06-06 18:42:27.875 157 12572.15 130.35 54807.15 88888.00 2013-06-06 18:42:28.000 157 12572.17 130.32 54807.12 88888.00 2013-06-06 18:42:28.125 157 12572.15 130.30 54807.10 88888.00 2013-06-06 18:42:28.250 157 12572.12 130.35 54807.15 88888.00 2013-06-06 18:42:28.375 157 12572.15 130.35 54807.12 88888.00 2013-06-06 18:42:28.500 157 12572.17 130.40 54807.15 88888.00 2013-06-06 18:42:28.625 157 12572.15 130.43 54807.18 88888.00 2013-06-06 18:42:28.750 157 12572.15 130.38 54807.15 88888.00 2013-06-06 18:42:28.875 157 12572.20 130.35 54807.12 88888.00 2013-06-06 18:42:29.000 157 12572.30 130.38 54807.15 88888.00 2013-06-06 18:42:29.125 157 12572.27 130.40 54807.18 88888.00 2013-06-06 18:42:29.250 157 12572.23 130.43 54807.18 88888.00 2013-06-06 18:42:29.375 157 12572.20 130.45 54807.15 88888.00 2013-06-06 18:42:29.500 157 12572.17 130.40 54807.18 88888.00 2013-06-06 18:42:29.625 157 12572.20 130.43 54807.15 88888.00 2013-06-06 18:42:29.750 157 12572.20 130.43 54807.15 88888.00 2013-06-06 18:42:29.875 157 12572.15 130.43 54807.15 88888.00 2013-06-06 18:42:30.000 157 12572.15 130.40 54807.15 88888.00 2013-06-06 18:42:30.125 157 12572.12 130.40 54807.15 88888.00 2013-06-06 18:42:30.250 157 12572.05 130.35 54807.12 88888.00 2013-06-06 18:42:30.375 157 12572.05 130.35 54807.10 88888.00 2013-06-06 18:42:30.500 157 12572.08 130.38 54807.10 88888.00 2013-06-06 18:42:30.625 157 12572.15 130.43 54807.15 88888.00 2013-06-06 18:42:30.750 157 12572.17 130.45 54807.15 88888.00 2013-06-06 18:42:30.875 157 12572.12 130.43 54807.15 88888.00 2013-06-06 18:42:31.000 157 12572.12 130.38 54807.10 88888.00 2013-06-06 18:42:31.125 157 12572.12 130.35 54807.10 88888.00 2013-06-06 18:42:31.250 157 12572.15 130.38 54807.10 88888.00 2013-06-06 18:42:31.375 157 12572.15 130.43 54807.10 88888.00 2013-06-06 18:42:31.500 157 12572.12 130.38 54807.07 88888.00 2013-06-06 18:42:31.625 157 12572.08 130.38 54807.05 88888.00 2013-06-06 18:42:31.750 157 12572.02 130.40 54807.10 88888.00 2013-06-06 18:42:31.875 157 12572.00 130.40 54807.07 88888.00 2013-06-06 18:42:32.000 157 12572.02 130.43 54807.05 88888.00 2013-06-06 18:42:32.125 157 12572.12 130.43 54807.03 88888.00 2013-06-06 18:42:32.250 157 12572.08 130.40 54807.03 88888.00 2013-06-06 18:42:32.375 157 12572.05 130.40 54807.05 88888.00 2013-06-06 18:42:32.500 157 12572.08 130.45 54807.10 88888.00 2013-06-06 18:42:32.625 157 12572.10 130.45 54807.07 88888.00 2013-06-06 18:42:32.750 157 12572.10 130.45 54807.07 88888.00 2013-06-06 18:42:32.875 157 12572.08 130.45 54807.05 88888.00 2013-06-06 18:42:33.000 157 12572.02 130.43 54807.05 88888.00 2013-06-06 18:42:33.125 157 12572.05 130.45 54807.07 88888.00 2013-06-06 18:42:33.250 157 12572.08 130.47 54807.07 88888.00 2013-06-06 18:42:33.375 157 12572.12 130.45 54807.07 88888.00 2013-06-06 18:42:33.500 157 12572.10 130.47 54807.03 88888.00 2013-06-06 18:42:33.625 157 12572.08 130.43 54807.03 88888.00 2013-06-06 18:42:33.750 157 12572.08 130.45 54807.07 88888.00 2013-06-06 18:42:33.875 157 12572.10 130.47 54807.07 88888.00 2013-06-06 18:42:34.000 157 12572.12 130.45 54807.05 88888.00 2013-06-06 18:42:34.125 157 12572.15 130.45 54807.05 88888.00 2013-06-06 18:42:34.250 157 12572.10 130.45 54807.07 88888.00 2013-06-06 18:42:34.375 157 12572.15 130.45 54807.05 88888.00 2013-06-06 18:42:34.500 157 12572.12 130.43 54807.07 88888.00 2013-06-06 18:42:34.625 157 12572.10 130.43 54807.05 88888.00 2013-06-06 18:42:34.750 157 12572.02 130.43 54807.03 88888.00 2013-06-06 18:42:34.875 157 12572.02 130.45 54807.05 88888.00 2013-06-06 18:42:35.000 157 12572.05 130.47 54807.03 88888.00 2013-06-06 18:42:35.125 157 12572.08 130.45 54807.03 88888.00 2013-06-06 18:42:35.250 157 12572.05 130.45 54807.05 88888.00 2013-06-06 18:42:35.375 157 12572.08 130.50 54807.05 88888.00 2013-06-06 18:42:35.500 157 12572.08 130.50 54807.05 88888.00 2013-06-06 18:42:35.625 157 12572.00 130.47 54807.05 88888.00 2013-06-06 18:42:35.750 157 12572.00 130.47 54807.03 88888.00 2013-06-06 18:42:35.875 157 12572.00 130.47 54807.03 88888.00 2013-06-06 18:42:36.000 157 12572.02 130.45 54807.03 88888.00 2013-06-06 18:42:36.125 157 12572.05 130.45 54807.03 88888.00 2013-06-06 18:42:36.250 157 12572.05 130.45 54807.00 88888.00 2013-06-06 18:42:36.375 157 12572.05 130.45 54807.00 88888.00 2013-06-06 18:42:36.500 157 12572.02 130.43 54806.97 88888.00 2013-06-06 18:42:36.625 157 12572.05 130.45 54806.97 88888.00 2013-06-06 18:42:36.750 157 12572.00 130.45 54806.97 88888.00 2013-06-06 18:42:36.875 157 12572.02 130.43 54806.95 88888.00 2013-06-06 18:42:37.000 157 12572.02 130.45 54806.95 88888.00 2013-06-06 18:42:37.125 157 12571.98 130.45 54806.95 88888.00 2013-06-06 18:42:37.250 157 12571.92 130.43 54806.93 88888.00 2013-06-06 18:42:37.375 157 12572.00 130.45 54806.97 88888.00 2013-06-06 18:42:37.500 157 12572.02 130.47 54806.97 88888.00 2013-06-06 18:42:37.625 157 12571.98 130.47 54806.97 88888.00 2013-06-06 18:42:37.750 157 12571.95 130.45 54806.93 88888.00 2013-06-06 18:42:37.875 157 12571.92 130.45 54806.93 88888.00 2013-06-06 18:42:38.000 157 12572.00 130.45 54806.90 88888.00 2013-06-06 18:42:38.125 157 12572.02 130.45 54806.93 88888.00 2013-06-06 18:42:38.250 157 12572.00 130.45 54806.93 88888.00 2013-06-06 18:42:38.375 157 12572.00 130.43 54806.93 88888.00 2013-06-06 18:42:38.500 157 12571.98 130.43 54806.93 88888.00 2013-06-06 18:42:38.625 157 12571.98 130.45 54806.90 88888.00 2013-06-06 18:42:38.750 157 12571.98 130.47 54806.95 88888.00 2013-06-06 18:42:38.875 157 12571.98 130.45 54806.97 88888.00 2013-06-06 18:42:39.000 157 12571.98 130.45 54806.95 88888.00 2013-06-06 18:42:39.125 157 12572.00 130.45 54806.95 88888.00 2013-06-06 18:42:39.250 157 12571.98 130.43 54806.93 88888.00 2013-06-06 18:42:39.375 157 12572.00 130.45 54806.93 88888.00 2013-06-06 18:42:39.500 157 12572.05 130.45 54806.93 88888.00 2013-06-06 18:42:39.625 157 12572.10 130.47 54806.93 88888.00 2013-06-06 18:42:39.750 157 12572.05 130.43 54806.90 88888.00 2013-06-06 18:42:39.875 157 12572.02 130.43 54806.93 88888.00 2013-06-06 18:42:40.000 157 12572.02 130.45 54806.93 88888.00 2013-06-06 18:42:40.125 157 12572.02 130.43 54806.93 88888.00 2013-06-06 18:42:40.250 157 12572.02 130.43 54806.93 88888.00 2013-06-06 18:42:40.375 157 12572.05 130.45 54806.93 88888.00 2013-06-06 18:42:40.500 157 12572.00 130.45 54806.90 88888.00 2013-06-06 18:42:40.625 157 12571.98 130.45 54806.90 88888.00 2013-06-06 18:42:40.750 157 12572.05 130.50 54806.90 88888.00 2013-06-06 18:42:40.875 157 12572.15 130.53 54806.88 88888.00 2013-06-06 18:42:41.000 157 12572.05 130.43 54806.80 88888.00 2013-06-06 18:42:41.125 157 12572.00 130.40 54806.85 88888.00 2013-06-06 18:42:41.250 157 12572.00 130.45 54806.88 88888.00 2013-06-06 18:42:41.375 157 12571.98 130.43 54806.85 88888.00 2013-06-06 18:42:41.500 157 12571.95 130.43 54806.90 88888.00 2013-06-06 18:42:41.625 157 12572.00 130.47 54806.90 88888.00 2013-06-06 18:42:41.750 157 12572.05 130.47 54806.93 88888.00 2013-06-06 18:42:41.875 157 12572.08 130.43 54806.90 88888.00 2013-06-06 18:42:42.000 157 12572.05 130.45 54806.90 88888.00 2013-06-06 18:42:42.125 157 12572.08 130.43 54806.88 88888.00 2013-06-06 18:42:42.250 157 12571.98 130.45 54806.93 88888.00 2013-06-06 18:42:42.375 157 12572.00 130.47 54806.90 88888.00 2013-06-06 18:42:42.500 157 12572.10 130.43 54806.88 88888.00 2013-06-06 18:42:42.625 157 12572.10 130.43 54806.85 88888.00 2013-06-06 18:42:42.750 157 12572.05 130.43 54806.88 88888.00 2013-06-06 18:42:42.875 157 12572.05 130.45 54806.88 88888.00 2013-06-06 18:42:43.000 157 12572.08 130.45 54806.88 88888.00 2013-06-06 18:42:43.125 157 12572.10 130.47 54806.88 88888.00 2013-06-06 18:42:43.250 157 12572.08 130.45 54806.88 88888.00 2013-06-06 18:42:43.375 157 12572.08 130.43 54806.88 88888.00 2013-06-06 18:42:43.500 157 12572.08 130.47 54806.88 88888.00 2013-06-06 18:42:43.625 157 12572.10 130.47 54806.88 88888.00 2013-06-06 18:42:43.750 157 12572.08 130.43 54806.82 88888.00 2013-06-06 18:42:43.875 157 12572.00 130.38 54806.78 88888.00 2013-06-06 18:42:44.000 157 12572.00 130.38 54806.80 88888.00 2013-06-06 18:42:44.125 157 12572.02 130.45 54806.85 88888.00 2013-06-06 18:42:44.250 157 12572.02 130.50 54806.88 88888.00 2013-06-06 18:42:44.375 157 12572.02 130.53 54806.90 88888.00 2013-06-06 18:42:44.500 157 12572.02 130.50 54806.93 88888.00 2013-06-06 18:42:44.625 157 12572.02 130.47 54806.90 88888.00 2013-06-06 18:42:44.750 157 12572.00 130.45 54806.85 88888.00 2013-06-06 18:42:44.875 157 12572.05 130.45 54806.85 88888.00 2013-06-06 18:42:45.000 157 12572.08 130.43 54806.85 88888.00 2013-06-06 18:42:45.125 157 12572.05 130.43 54806.85 88888.00 2013-06-06 18:42:45.250 157 12572.08 130.43 54806.85 88888.00 2013-06-06 18:42:45.375 157 12572.05 130.47 54806.85 88888.00 2013-06-06 18:42:45.500 157 12572.02 130.50 54806.88 88888.00 2013-06-06 18:42:45.625 157 12572.08 130.50 54806.90 88888.00 2013-06-06 18:42:45.750 157 12572.12 130.47 54806.90 88888.00 2013-06-06 18:42:45.875 157 12572.10 130.45 54806.88 88888.00 2013-06-06 18:42:46.000 157 12572.05 130.45 54806.88 88888.00 2013-06-06 18:42:46.125 157 12572.02 130.45 54806.90 88888.00 2013-06-06 18:42:46.250 157 12571.95 130.45 54806.90 88888.00 2013-06-06 18:42:46.375 157 12571.95 130.43 54806.85 88888.00 2013-06-06 18:42:46.500 157 12571.95 130.45 54806.85 88888.00 2013-06-06 18:42:46.625 157 12571.95 130.45 54806.82 88888.00 2013-06-06 18:42:46.750 157 12571.90 130.45 54806.85 88888.00 2013-06-06 18:42:46.875 157 12571.92 130.45 54806.88 88888.00 2013-06-06 18:42:47.000 157 12571.95 130.43 54806.82 88888.00 2013-06-06 18:42:47.125 157 12571.98 130.40 54806.85 88888.00 2013-06-06 18:42:47.250 157 12571.90 130.43 54806.85 88888.00 2013-06-06 18:42:47.375 157 12571.92 130.45 54806.80 88888.00 2013-06-06 18:42:47.500 157 12571.95 130.40 54806.82 88888.00 2013-06-06 18:42:47.625 157 12571.98 130.43 54806.85 88888.00 2013-06-06 18:42:47.750 157 12571.98 130.47 54806.85 88888.00 2013-06-06 18:42:47.875 157 12571.95 130.45 54806.85 88888.00 2013-06-06 18:42:48.000 157 12571.95 130.45 54806.88 88888.00 2013-06-06 18:42:48.125 157 12571.95 130.43 54806.88 88888.00 2013-06-06 18:42:48.250 157 12571.88 130.47 54806.88 88888.00 2013-06-06 18:42:48.375 157 12571.90 130.53 54806.88 88888.00 2013-06-06 18:42:48.500 157 12571.90 130.47 54806.80 88888.00 2013-06-06 18:42:48.625 157 12571.92 130.43 54806.78 88888.00 2013-06-06 18:42:48.750 157 12571.90 130.47 54806.80 88888.00 2013-06-06 18:42:48.875 157 12571.88 130.45 54806.82 88888.00 2013-06-06 18:42:49.000 157 12571.90 130.45 54806.80 88888.00 2013-06-06 18:42:49.125 157 12571.88 130.43 54806.78 88888.00 2013-06-06 18:42:49.250 157 12571.83 130.45 54806.80 88888.00 2013-06-06 18:42:49.375 157 12571.83 130.45 54806.80 88888.00 2013-06-06 18:42:49.500 157 12571.77 130.45 54806.80 88888.00 2013-06-06 18:42:49.625 157 12571.80 130.40 54806.80 88888.00 2013-06-06 18:42:49.750 157 12571.85 130.43 54806.80 88888.00 2013-06-06 18:42:49.875 157 12571.90 130.45 54806.80 88888.00 2013-06-06 18:42:50.000 157 12571.92 130.45 54806.78 88888.00 2013-06-06 18:42:50.125 157 12571.88 130.45 54806.78 88888.00 2013-06-06 18:42:50.250 157 12571.85 130.45 54806.82 88888.00 2013-06-06 18:42:50.375 157 12571.92 130.50 54806.82 88888.00 2013-06-06 18:42:50.500 157 12571.95 130.50 54806.82 88888.00 2013-06-06 18:42:50.625 157 12571.95 130.47 54806.80 88888.00 2013-06-06 18:42:50.750 157 12571.92 130.45 54806.80 88888.00 2013-06-06 18:42:50.875 157 12571.92 130.45 54806.82 88888.00 2013-06-06 18:42:51.000 157 12571.88 130.43 54806.80 88888.00 2013-06-06 18:42:51.125 157 12571.83 130.45 54806.82 88888.00 2013-06-06 18:42:51.250 157 12571.77 130.43 54806.78 88888.00 2013-06-06 18:42:51.375 157 12571.88 130.38 54806.78 88888.00 2013-06-06 18:42:51.500 157 12571.88 130.40 54806.75 88888.00 2013-06-06 18:42:51.625 157 12571.95 130.45 54806.80 88888.00 2013-06-06 18:42:51.750 157 12572.00 130.47 54806.82 88888.00 2013-06-06 18:42:51.875 157 12572.00 130.40 54806.80 88888.00 2013-06-06 18:42:52.000 157 12571.98 130.38 54806.75 88888.00 2013-06-06 18:42:52.125 157 12571.92 130.43 54806.78 88888.00 2013-06-06 18:42:52.250 157 12571.85 130.45 54806.82 88888.00 2013-06-06 18:42:52.375 157 12571.85 130.45 54806.80 88888.00 2013-06-06 18:42:52.500 157 12571.83 130.45 54806.78 88888.00 2013-06-06 18:42:52.625 157 12571.85 130.43 54806.80 88888.00 2013-06-06 18:42:52.750 157 12571.90 130.38 54806.78 88888.00 2013-06-06 18:42:52.875 157 12571.92 130.38 54806.75 88888.00 2013-06-06 18:42:53.000 157 12571.98 130.40 54806.75 88888.00 2013-06-06 18:42:53.125 157 12571.98 130.45 54806.78 88888.00 2013-06-06 18:42:53.250 157 12571.90 130.45 54806.75 88888.00 2013-06-06 18:42:53.375 157 12572.02 130.47 54806.78 88888.00 2013-06-06 18:42:53.500 157 12572.05 130.45 54806.72 88888.00 2013-06-06 18:42:53.625 157 12572.02 130.43 54806.72 88888.00 2013-06-06 18:42:53.750 157 12572.02 130.40 54806.70 88888.00 2013-06-06 18:42:53.875 157 12572.05 130.40 54806.72 88888.00 2013-06-06 18:42:54.000 157 12572.02 130.40 54806.72 88888.00 2013-06-06 18:42:54.125 157 12571.92 130.40 54806.75 88888.00 2013-06-06 18:42:54.250 157 12571.88 130.38 54806.70 88888.00 2013-06-06 18:42:54.375 157 12571.95 130.40 54806.72 88888.00 2013-06-06 18:42:54.500 157 12571.95 130.38 54806.75 88888.00 2013-06-06 18:42:54.625 157 12571.90 130.38 54806.72 88888.00 2013-06-06 18:42:54.750 157 12571.88 130.35 54806.72 88888.00 2013-06-06 18:42:54.875 157 12571.90 130.35 54806.72 88888.00 2013-06-06 18:42:55.000 157 12571.95 130.35 54806.72 88888.00 2013-06-06 18:42:55.125 157 12572.00 130.35 54806.75 88888.00 2013-06-06 18:42:55.250 157 12571.98 130.32 54806.75 88888.00 2013-06-06 18:42:55.375 157 12571.95 130.32 54806.72 88888.00 2013-06-06 18:42:55.500 157 12571.90 130.30 54806.70 88888.00 2013-06-06 18:42:55.625 157 12571.95 130.28 54806.65 88888.00 2013-06-06 18:42:55.750 157 12572.00 130.30 54806.70 88888.00 2013-06-06 18:42:55.875 157 12572.02 130.32 54806.70 88888.00 2013-06-06 18:42:56.000 157 12572.05 130.32 54806.70 88888.00 2013-06-06 18:42:56.125 157 12572.05 130.30 54806.68 88888.00 2013-06-06 18:42:56.250 157 12571.98 130.30 54806.68 88888.00 2013-06-06 18:42:56.375 157 12572.02 130.30 54806.68 88888.00 2013-06-06 18:42:56.500 157 12572.02 130.30 54806.68 88888.00 2013-06-06 18:42:56.625 157 12572.02 130.28 54806.70 88888.00 2013-06-06 18:42:56.750 157 12572.00 130.30 54806.72 88888.00 2013-06-06 18:42:56.875 157 12572.00 130.30 54806.72 88888.00 2013-06-06 18:42:57.000 157 12572.05 130.28 54806.68 88888.00 2013-06-06 18:42:57.125 157 12572.05 130.20 54806.70 88888.00 2013-06-06 18:42:57.250 157 12572.10 130.22 54806.72 88888.00 2013-06-06 18:42:57.375 157 12572.17 130.25 54806.72 88888.00 2013-06-06 18:42:57.500 157 12572.17 130.25 54806.70 88888.00 2013-06-06 18:42:57.625 157 12572.12 130.22 54806.70 88888.00 2013-06-06 18:42:57.750 157 12572.10 130.25 54806.75 88888.00 2013-06-06 18:42:57.875 157 12572.12 130.30 54806.75 88888.00 2013-06-06 18:42:58.000 157 12572.15 130.25 54806.72 88888.00 2013-06-06 18:42:58.125 157 12572.15 130.20 54806.70 88888.00 2013-06-06 18:42:58.250 157 12572.08 130.18 54806.70 88888.00 2013-06-06 18:42:58.375 157 12572.10 130.22 54806.72 88888.00 2013-06-06 18:42:58.500 157 12572.08 130.22 54806.72 88888.00 2013-06-06 18:42:58.625 157 12572.10 130.25 54806.70 88888.00 2013-06-06 18:42:58.750 157 12572.10 130.22 54806.68 88888.00 2013-06-06 18:42:58.875 157 12572.10 130.20 54806.65 88888.00 2013-06-06 18:42:59.000 157 12572.08 130.20 54806.68 88888.00 2013-06-06 18:42:59.125 157 12572.12 130.25 54806.70 88888.00 2013-06-06 18:42:59.250 157 12572.17 130.20 54806.70 88888.00 2013-06-06 18:42:59.375 157 12572.20 130.20 54806.68 88888.00 2013-06-06 18:42:59.500 157 12572.17 130.25 54806.70 88888.00 2013-06-06 18:42:59.625 157 12572.17 130.25 54806.70 88888.00 2013-06-06 18:42:59.750 157 12572.12 130.18 54806.70 88888.00 2013-06-06 18:42:59.875 157 12572.10 130.12 54806.62 88888.00 2013-06-06 18:43:00.000 157 12572.08 130.18 54806.65 88888.00 2013-06-06 18:43:00.125 157 12572.08 130.15 54806.68 88888.00 2013-06-06 18:43:00.250 157 12572.05 130.12 54806.68 88888.00 2013-06-06 18:43:00.375 157 12572.05 130.15 54806.65 88888.00 2013-06-06 18:43:00.500 157 12572.00 130.10 54806.62 88888.00 2013-06-06 18:43:00.625 157 12572.02 130.10 54806.62 88888.00 2013-06-06 18:43:00.750 157 12572.05 130.10 54806.62 88888.00 2013-06-06 18:43:00.875 157 12572.05 130.07 54806.60 88888.00 2013-06-06 18:43:01.000 157 12572.05 130.10 54806.62 88888.00 2013-06-06 18:43:01.125 157 12572.08 130.10 54806.65 88888.00 2013-06-06 18:43:01.250 157 12572.00 130.07 54806.62 88888.00 2013-06-06 18:43:01.375 157 12572.10 130.12 54806.65 88888.00 2013-06-06 18:43:01.500 157 12572.12 130.12 54806.62 88888.00 2013-06-06 18:43:01.625 157 12572.08 130.12 54806.65 88888.00 2013-06-06 18:43:01.750 157 12572.10 130.12 54806.62 88888.00 2013-06-06 18:43:01.875 157 12572.15 130.10 54806.60 88888.00 2013-06-06 18:43:02.000 157 12572.20 130.10 54806.60 88888.00 2013-06-06 18:43:02.125 157 12572.20 130.10 54806.62 88888.00 2013-06-06 18:43:02.250 157 12572.17 130.07 54806.62 88888.00 2013-06-06 18:43:02.375 157 12572.23 130.10 54806.62 88888.00 2013-06-06 18:43:02.500 157 12572.15 130.12 54806.62 88888.00 2013-06-06 18:43:02.625 157 12572.20 130.12 54806.65 88888.00 2013-06-06 18:43:02.750 157 12572.20 130.12 54806.62 88888.00 2013-06-06 18:43:02.875 157 12572.17 130.10 54806.62 88888.00 2013-06-06 18:43:03.000 157 12572.15 130.12 54806.62 88888.00 2013-06-06 18:43:03.125 157 12572.15 130.07 54806.62 88888.00 2013-06-06 18:43:03.250 157 12572.08 130.05 54806.62 88888.00 2013-06-06 18:43:03.375 157 12572.12 130.10 54806.65 88888.00 2013-06-06 18:43:03.500 157 12572.10 130.12 54806.65 88888.00 2013-06-06 18:43:03.625 157 12572.12 130.12 54806.65 88888.00 2013-06-06 18:43:03.750 157 12572.15 130.10 54806.65 88888.00 2013-06-06 18:43:03.875 157 12572.12 130.05 54806.60 88888.00 2013-06-06 18:43:04.000 157 12572.20 130.05 54806.57 88888.00 2013-06-06 18:43:04.125 157 12572.20 130.10 54806.62 88888.00 2013-06-06 18:43:04.250 157 12572.12 130.12 54806.68 88888.00 2013-06-06 18:43:04.375 157 12572.10 130.07 54806.65 88888.00 2013-06-06 18:43:04.500 157 12572.05 130.07 54806.65 88888.00 2013-06-06 18:43:04.625 157 12572.08 130.10 54806.62 88888.00 2013-06-06 18:43:04.750 157 12572.15 130.12 54806.62 88888.00 2013-06-06 18:43:04.875 157 12572.12 130.10 54806.62 88888.00 2013-06-06 18:43:05.000 157 12572.10 130.10 54806.60 88888.00 2013-06-06 18:43:05.125 157 12572.10 130.07 54806.57 88888.00 2013-06-06 18:43:05.250 157 12572.12 130.07 54806.57 88888.00 2013-06-06 18:43:05.375 157 12572.20 130.05 54806.60 88888.00 2013-06-06 18:43:05.500 157 12572.20 130.05 54806.60 88888.00 2013-06-06 18:43:05.625 157 12572.10 130.03 54806.57 88888.00 2013-06-06 18:43:05.750 157 12572.00 129.97 54806.55 88888.00 2013-06-06 18:43:05.875 157 12572.00 130.07 54806.60 88888.00 2013-06-06 18:43:06.000 157 12572.02 130.07 54806.60 88888.00 2013-06-06 18:43:06.125 157 12572.05 130.05 54806.60 88888.00 2013-06-06 18:43:06.250 157 12572.05 130.03 54806.60 88888.00 2013-06-06 18:43:06.375 157 12572.10 130.05 54806.57 88888.00 2013-06-06 18:43:06.500 157 12572.10 130.10 54806.57 88888.00 2013-06-06 18:43:06.625 157 12572.15 130.07 54806.57 88888.00 2013-06-06 18:43:06.750 157 12572.17 130.03 54806.55 88888.00 2013-06-06 18:43:06.875 157 12572.12 130.03 54806.53 88888.00 2013-06-06 18:43:07.000 157 12572.08 130.00 54806.53 88888.00 2013-06-06 18:43:07.125 157 12572.12 130.00 54806.53 88888.00 2013-06-06 18:43:07.250 157 12572.15 130.00 54806.55 88888.00 2013-06-06 18:43:07.375 157 12572.15 130.00 54806.55 88888.00 2013-06-06 18:43:07.500 157 12572.08 130.03 54806.55 88888.00 2013-06-06 18:43:07.625 157 12572.05 130.00 54806.55 88888.00 2013-06-06 18:43:07.750 157 12572.08 130.00 54806.53 88888.00 2013-06-06 18:43:07.875 157 12572.15 130.03 54806.53 88888.00 2013-06-06 18:43:08.000 157 12572.20 130.07 54806.55 88888.00 2013-06-06 18:43:08.125 157 12572.20 130.10 54806.57 88888.00 2013-06-06 18:43:08.250 157 12572.23 130.03 54806.55 88888.00 2013-06-06 18:43:08.375 157 12572.33 130.07 54806.57 88888.00 2013-06-06 18:43:08.500 157 12572.35 130.10 54806.55 88888.00 2013-06-06 18:43:08.625 157 12572.35 130.07 54806.55 88888.00 2013-06-06 18:43:08.750 157 12572.30 130.07 54806.55 88888.00 2013-06-06 18:43:08.875 157 12572.30 130.05 54806.55 88888.00 2013-06-06 18:43:09.000 157 12572.27 130.00 54806.55 88888.00 2013-06-06 18:43:09.125 157 12572.27 130.00 54806.57 88888.00 2013-06-06 18:43:09.250 157 12572.23 129.93 54806.55 88888.00 2013-06-06 18:43:09.375 157 12572.17 129.95 54806.55 88888.00 2013-06-06 18:43:09.500 157 12572.25 129.97 54806.55 88888.00 2013-06-06 18:43:09.625 157 12572.33 129.97 54806.55 88888.00 2013-06-06 18:43:09.750 157 12572.30 129.95 54806.53 88888.00 2013-06-06 18:43:09.875 157 12572.25 129.97 54806.55 88888.00 2013-06-06 18:43:10.000 157 12572.30 130.05 54806.57 88888.00 2013-06-06 18:43:10.125 157 12572.30 130.05 54806.57 88888.00 2013-06-06 18:43:10.250 157 12572.25 129.97 54806.53 88888.00 2013-06-06 18:43:10.375 157 12572.30 129.97 54806.50 88888.00 2013-06-06 18:43:10.500 157 12572.33 130.05 54806.55 88888.00 2013-06-06 18:43:10.625 157 12572.30 130.00 54806.55 88888.00 2013-06-06 18:43:10.750 157 12572.30 130.00 54806.55 88888.00 2013-06-06 18:43:10.875 157 12572.33 130.00 54806.57 88888.00 2013-06-06 18:43:11.000 157 12572.35 130.00 54806.55 88888.00 2013-06-06 18:43:11.125 157 12572.38 130.00 54806.55 88888.00 2013-06-06 18:43:11.250 157 12572.40 130.00 54806.55 88888.00 2013-06-06 18:43:11.375 157 12572.38 130.00 54806.55 88888.00 2013-06-06 18:43:11.500 157 12572.35 129.97 54806.50 88888.00 2013-06-06 18:43:11.625 157 12572.38 129.97 54806.50 88888.00 2013-06-06 18:43:11.750 157 12572.40 129.97 54806.50 88888.00 2013-06-06 18:43:11.875 157 12572.38 130.03 54806.53 88888.00 2013-06-06 18:43:12.000 157 12572.38 130.00 54806.53 88888.00 2013-06-06 18:43:12.125 157 12572.38 130.00 54806.53 88888.00 2013-06-06 18:43:12.250 157 12572.33 129.95 54806.50 88888.00 2013-06-06 18:43:12.375 157 12572.42 129.97 54806.50 88888.00 2013-06-06 18:43:12.500 157 12572.40 129.97 54806.50 88888.00 2013-06-06 18:43:12.625 157 12572.40 130.00 54806.50 88888.00 2013-06-06 18:43:12.750 157 12572.40 130.03 54806.50 88888.00 2013-06-06 18:43:12.875 157 12572.42 130.03 54806.47 88888.00 2013-06-06 18:43:13.000 157 12572.42 130.03 54806.47 88888.00 2013-06-06 18:43:13.125 157 12572.40 130.00 54806.50 88888.00 2013-06-06 18:43:13.250 157 12572.40 129.97 54806.47 88888.00 2013-06-06 18:43:13.375 157 12572.48 129.97 54806.45 88888.00 2013-06-06 18:43:13.500 157 12572.48 129.97 54806.47 88888.00 2013-06-06 18:43:13.625 157 12572.45 129.97 54806.47 88888.00 2013-06-06 18:43:13.750 157 12572.45 130.00 54806.50 88888.00 2013-06-06 18:43:13.875 157 12572.38 129.95 54806.45 88888.00 2013-06-06 18:43:14.000 157 12572.38 129.95 54806.43 88888.00 2013-06-06 18:43:14.125 157 12572.38 129.97 54806.45 88888.00 2013-06-06 18:43:14.250 157 12572.33 129.95 54806.45 88888.00 2013-06-06 18:43:14.375 157 12572.35 129.97 54806.47 88888.00 2013-06-06 18:43:14.500 157 12572.40 129.97 54806.47 88888.00 2013-06-06 18:43:14.625 157 12572.35 130.00 54806.50 88888.00 2013-06-06 18:43:14.750 157 12572.40 130.00 54806.50 88888.00 2013-06-06 18:43:14.875 157 12572.50 130.00 54806.50 88888.00 2013-06-06 18:43:15.000 157 12572.50 129.95 54806.45 88888.00 2013-06-06 18:43:15.125 157 12572.48 129.95 54806.45 88888.00 2013-06-06 18:43:15.250 157 12572.42 129.97 54806.47 88888.00 2013-06-06 18:43:15.375 157 12572.45 130.00 54806.50 88888.00 2013-06-06 18:43:15.500 157 12572.45 130.00 54806.47 88888.00 2013-06-06 18:43:15.625 157 12572.40 130.00 54806.43 88888.00 2013-06-06 18:43:15.750 157 12572.38 130.00 54806.45 88888.00 2013-06-06 18:43:15.875 157 12572.35 129.97 54806.50 88888.00 2013-06-06 18:43:16.000 157 12572.38 129.97 54806.47 88888.00 2013-06-06 18:43:16.125 157 12572.35 129.97 54806.45 88888.00 2013-06-06 18:43:16.250 157 12572.23 129.95 54806.47 88888.00 2013-06-06 18:43:16.375 157 12572.25 129.97 54806.47 88888.00 2013-06-06 18:43:16.500 157 12572.27 129.97 54806.47 88888.00 2013-06-06 18:43:16.625 157 12572.30 129.95 54806.45 88888.00 2013-06-06 18:43:16.750 157 12572.33 129.95 54806.45 88888.00 2013-06-06 18:43:16.875 157 12572.38 129.95 54806.45 88888.00 2013-06-06 18:43:17.000 157 12572.35 129.97 54806.45 88888.00 2013-06-06 18:43:17.125 157 12572.30 129.97 54806.45 88888.00 2013-06-06 18:43:17.250 157 12572.25 130.00 54806.50 88888.00 2013-06-06 18:43:17.375 157 12572.30 130.03 54806.45 88888.00 2013-06-06 18:43:17.500 157 12572.25 130.03 54806.45 88888.00 2013-06-06 18:43:17.625 157 12572.30 130.03 54806.45 88888.00 2013-06-06 18:43:17.750 157 12572.35 130.03 54806.47 88888.00 2013-06-06 18:43:17.875 157 12572.35 130.07 54806.50 88888.00 2013-06-06 18:43:18.000 157 12572.33 130.10 54806.47 88888.00 2013-06-06 18:43:18.125 157 12572.23 130.05 54806.45 88888.00 2013-06-06 18:43:18.250 157 12572.12 130.05 54806.43 88888.00 2013-06-06 18:43:18.375 157 12572.15 130.05 54806.43 88888.00 2013-06-06 18:43:18.500 157 12572.12 130.00 54806.40 88888.00 2013-06-06 18:43:18.625 157 12572.15 130.03 54806.40 88888.00 2013-06-06 18:43:18.750 157 12572.15 130.05 54806.43 88888.00 2013-06-06 18:43:18.875 157 12572.15 130.05 54806.43 88888.00 2013-06-06 18:43:19.000 157 12572.15 130.07 54806.40 88888.00 2013-06-06 18:43:19.125 157 12572.20 130.10 54806.43 88888.00 2013-06-06 18:43:19.250 157 12572.15 130.12 54806.43 88888.00 2013-06-06 18:43:19.375 157 12572.15 130.12 54806.43 88888.00 2013-06-06 18:43:19.500 157 12572.10 130.12 54806.43 88888.00 2013-06-06 18:43:19.625 157 12572.12 130.10 54806.43 88888.00 2013-06-06 18:43:19.750 157 12572.12 130.15 54806.43 88888.00 2013-06-06 18:43:19.875 157 12572.10 130.10 54806.40 88888.00 2013-06-06 18:43:20.000 157 12572.12 130.10 54806.38 88888.00 2013-06-06 18:43:20.125 157 12572.17 130.15 54806.43 88888.00 2013-06-06 18:43:20.250 157 12572.12 130.20 54806.47 88888.00 2013-06-06 18:43:20.375 157 12572.08 130.18 54806.47 88888.00 2013-06-06 18:43:20.500 157 12572.12 130.20 54806.45 88888.00 2013-06-06 18:43:20.625 157 12572.15 130.18 54806.45 88888.00 2013-06-06 18:43:20.750 157 12572.10 130.20 54806.47 88888.00 2013-06-06 18:43:20.875 157 12572.02 130.20 54806.45 88888.00 2013-06-06 18:43:21.000 157 12572.02 130.20 54806.45 88888.00 2013-06-06 18:43:21.125 157 12572.05 130.22 54806.47 88888.00 2013-06-06 18:43:21.250 157 12571.95 130.20 54806.45 88888.00 2013-06-06 18:43:21.375 157 12571.98 130.20 54806.45 88888.00 2013-06-06 18:43:21.500 157 12572.00 130.20 54806.43 88888.00 2013-06-06 18:43:21.625 157 12572.02 130.20 54806.45 88888.00 2013-06-06 18:43:21.750 157 12572.02 130.25 54806.45 88888.00 2013-06-06 18:43:21.875 157 12571.98 130.25 54806.45 88888.00 2013-06-06 18:43:22.000 157 12572.00 130.25 54806.43 88888.00 2013-06-06 18:43:22.125 157 12572.00 130.25 54806.43 88888.00 2013-06-06 18:43:22.250 157 12571.98 130.25 54806.45 88888.00 2013-06-06 18:43:22.375 157 12571.95 130.25 54806.47 88888.00 2013-06-06 18:43:22.500 157 12571.90 130.25 54806.45 88888.00 2013-06-06 18:43:22.625 157 12571.88 130.25 54806.47 88888.00 2013-06-06 18:43:22.750 157 12571.92 130.28 54806.50 88888.00 2013-06-06 18:43:22.875 157 12572.00 130.30 54806.53 88888.00 2013-06-06 18:43:23.000 157 12572.00 130.32 54806.50 88888.00 2013-06-06 18:43:23.125 157 12571.95 130.35 54806.50 88888.00 2013-06-06 18:43:23.250 157 12571.90 130.35 54806.50 88888.00 2013-06-06 18:43:23.375 157 12571.92 130.35 54806.50 88888.00 2013-06-06 18:43:23.500 157 12571.90 130.32 54806.47 88888.00 2013-06-06 18:43:23.625 157 12571.83 130.32 54806.47 88888.00 2013-06-06 18:43:23.750 157 12571.88 130.35 54806.47 88888.00 2013-06-06 18:43:23.875 157 12571.95 130.35 54806.50 88888.00 2013-06-06 18:43:24.000 157 12571.90 130.38 54806.50 88888.00 2013-06-06 18:43:24.125 157 12571.83 130.35 54806.53 88888.00 2013-06-06 18:43:24.250 157 12571.75 130.35 54806.50 88888.00 2013-06-06 18:43:24.375 157 12571.85 130.43 54806.50 88888.00 2013-06-06 18:43:24.500 157 12571.90 130.40 54806.50 88888.00 2013-06-06 18:43:24.625 157 12571.85 130.43 54806.50 88888.00 2013-06-06 18:43:24.750 157 12571.80 130.43 54806.50 88888.00 2013-06-06 18:43:24.875 157 12571.77 130.40 54806.47 88888.00 2013-06-06 18:43:25.000 157 12571.83 130.43 54806.45 88888.00 2013-06-06 18:43:25.125 157 12571.77 130.43 54806.47 88888.00 2013-06-06 18:43:25.250 157 12571.67 130.40 54806.45 88888.00 2013-06-06 18:43:25.375 157 12571.67 130.43 54806.47 88888.00 2013-06-06 18:43:25.500 157 12571.73 130.50 54806.47 88888.00 2013-06-06 18:43:25.625 157 12571.67 130.47 54806.45 88888.00 2013-06-06 18:43:25.750 157 12571.60 130.47 54806.45 88888.00 2013-06-06 18:43:25.875 157 12571.62 130.50 54806.50 88888.00 2013-06-06 18:43:26.000 157 12571.62 130.50 54806.47 88888.00 2013-06-06 18:43:26.125 157 12571.73 130.55 54806.47 88888.00 2013-06-06 18:43:26.250 157 12571.62 130.55 54806.45 88888.00 2013-06-06 18:43:26.375 157 12571.58 130.57 54806.45 88888.00 2013-06-06 18:43:26.500 157 12571.60 130.60 54806.47 88888.00 2013-06-06 18:43:26.625 157 12571.65 130.65 54806.47 88888.00 2013-06-06 18:43:26.750 157 12571.65 130.65 54806.50 88888.00 2013-06-06 18:43:26.875 157 12571.60 130.62 54806.50 88888.00 2013-06-06 18:43:27.000 157 12571.60 130.60 54806.45 88888.00 2013-06-06 18:43:27.125 157 12571.62 130.62 54806.47 88888.00 2013-06-06 18:43:27.250 157 12571.60 130.62 54806.47 88888.00 2013-06-06 18:43:27.375 157 12571.58 130.68 54806.45 88888.00 2013-06-06 18:43:27.500 157 12571.52 130.75 54806.47 88888.00 2013-06-06 18:43:27.625 157 12571.52 130.72 54806.43 88888.00 2013-06-06 18:43:27.750 157 12571.48 130.72 54806.43 88888.00 2013-06-06 18:43:27.875 157 12571.48 130.72 54806.43 88888.00 2013-06-06 18:43:28.000 157 12571.48 130.75 54806.43 88888.00 2013-06-06 18:43:28.125 157 12571.52 130.75 54806.45 88888.00 2013-06-06 18:43:28.250 157 12571.55 130.78 54806.45 88888.00 2013-06-06 18:43:28.375 157 12571.58 130.82 54806.50 88888.00 2013-06-06 18:43:28.500 157 12571.52 130.82 54806.47 88888.00 2013-06-06 18:43:28.625 157 12571.50 130.80 54806.47 88888.00 2013-06-06 18:43:28.750 157 12571.48 130.85 54806.50 88888.00 2013-06-06 18:43:28.875 157 12571.55 130.88 54806.50 88888.00 2013-06-06 18:43:29.000 157 12571.50 130.90 54806.47 88888.00 2013-06-06 18:43:29.125 157 12571.45 130.93 54806.53 88888.00 2013-06-06 18:43:29.250 157 12571.48 130.90 54806.47 88888.00 2013-06-06 18:43:29.375 157 12571.50 130.90 54806.45 88888.00 2013-06-06 18:43:29.500 157 12571.42 130.90 54806.45 88888.00 2013-06-06 18:43:29.625 157 12571.40 130.90 54806.45 88888.00 2013-06-06 18:43:29.750 157 12571.38 130.95 54806.47 88888.00 2013-06-06 18:43:29.875 157 12571.40 130.95 54806.45 88888.00 2013-06-06 18:43:30.000 157 12571.40 130.95 54806.40 88888.00 2013-06-06 18:43:30.125 157 12571.35 130.97 54806.43 88888.00 2013-06-06 18:43:30.250 157 12571.38 131.00 54806.45 88888.00 2013-06-06 18:43:30.375 157 12571.45 131.03 54806.43 88888.00 2013-06-06 18:43:30.500 157 12571.42 131.00 54806.43 88888.00 2013-06-06 18:43:30.625 157 12571.45 131.03 54806.43 88888.00 2013-06-06 18:43:30.750 157 12571.45 131.07 54806.43 88888.00 2013-06-06 18:43:30.875 157 12571.45 131.10 54806.40 88888.00 2013-06-06 18:43:31.000 157 12571.48 131.07 54806.38 88888.00 2013-06-06 18:43:31.125 157 12571.48 131.07 54806.38 88888.00 2013-06-06 18:43:31.250 157 12571.42 131.07 54806.40 88888.00 2013-06-06 18:43:31.375 157 12571.35 131.07 54806.38 88888.00 2013-06-06 18:43:31.500 157 12571.33 131.10 54806.38 88888.00 2013-06-06 18:43:31.625 157 12571.38 131.15 54806.40 88888.00 2013-06-06 18:43:31.750 157 12571.35 131.18 54806.40 88888.00 2013-06-06 18:43:31.875 157 12571.33 131.18 54806.40 88888.00 2013-06-06 18:43:32.000 157 12571.27 131.18 54806.38 88888.00 2013-06-06 18:43:32.125 157 12571.23 131.15 54806.38 88888.00 2013-06-06 18:43:32.250 157 12571.20 131.15 54806.38 88888.00 2013-06-06 18:43:32.375 157 12571.27 131.20 54806.38 88888.00 2013-06-06 18:43:32.500 157 12571.27 131.18 54806.38 88888.00 2013-06-06 18:43:32.625 157 12571.25 131.20 54806.40 88888.00 2013-06-06 18:43:32.750 157 12571.23 131.22 54806.40 88888.00 2013-06-06 18:43:32.875 157 12571.23 131.22 54806.43 88888.00 2013-06-06 18:43:33.000 157 12571.23 131.28 54806.43 88888.00 2013-06-06 18:43:33.125 157 12571.27 131.30 54806.43 88888.00 2013-06-06 18:43:33.250 157 12571.27 131.32 54806.43 88888.00 2013-06-06 18:43:33.375 157 12571.30 131.32 54806.40 88888.00 2013-06-06 18:43:33.500 157 12571.25 131.28 54806.38 88888.00 2013-06-06 18:43:33.625 157 12571.25 131.30 54806.38 88888.00 2013-06-06 18:43:33.750 157 12571.27 131.38 54806.40 88888.00 2013-06-06 18:43:33.875 157 12571.30 131.32 54806.40 88888.00 2013-06-06 18:43:34.000 157 12571.25 131.32 54806.40 88888.00 2013-06-06 18:43:34.125 157 12571.20 131.32 54806.40 88888.00 2013-06-06 18:43:34.250 157 12571.12 131.32 54806.40 88888.00 2013-06-06 18:43:34.375 157 12571.20 131.35 54806.40 88888.00 2013-06-06 18:43:34.500 157 12571.25 131.38 54806.43 88888.00 2013-06-06 18:43:34.625 157 12571.20 131.40 54806.40 88888.00 2013-06-06 18:43:34.750 157 12571.15 131.38 54806.38 88888.00 2013-06-06 18:43:34.875 157 12571.20 131.40 54806.38 88888.00 2013-06-06 18:43:35.000 157 12571.17 131.43 54806.38 88888.00 2013-06-06 18:43:35.125 157 12571.10 131.47 54806.43 88888.00 2013-06-06 18:43:35.250 157 12571.15 131.50 54806.43 88888.00 2013-06-06 18:43:35.375 157 12571.20 131.47 54806.35 88888.00 2013-06-06 18:43:35.500 157 12571.23 131.45 54806.32 88888.00 2013-06-06 18:43:35.625 157 12571.20 131.50 54806.35 88888.00 2013-06-06 18:43:35.750 157 12571.17 131.55 54806.40 88888.00 2013-06-06 18:43:35.875 157 12571.15 131.60 54806.40 88888.00 2013-06-06 18:43:36.000 157 12571.12 131.57 54806.38 88888.00 2013-06-06 18:43:36.125 157 12571.12 131.57 54806.40 88888.00 2013-06-06 18:43:36.250 157 12571.08 131.57 54806.40 88888.00 2013-06-06 18:43:36.375 157 12571.00 131.55 54806.35 88888.00 2013-06-06 18:43:36.500 157 12570.98 131.57 54806.38 88888.00 2013-06-06 18:43:36.625 157 12571.10 131.60 54806.38 88888.00 2013-06-06 18:43:36.750 157 12571.12 131.65 54806.38 88888.00 2013-06-06 18:43:36.875 157 12571.12 131.62 54806.35 88888.00 2013-06-06 18:43:37.000 157 12571.08 131.57 54806.32 88888.00 2013-06-06 18:43:37.125 157 12571.12 131.60 54806.35 88888.00 2013-06-06 18:43:37.250 157 12571.12 131.65 54806.38 88888.00 2013-06-06 18:43:37.375 157 12571.17 131.68 54806.35 88888.00 2013-06-06 18:43:37.500 157 12571.12 131.68 54806.38 88888.00 2013-06-06 18:43:37.625 157 12571.12 131.65 54806.35 88888.00 2013-06-06 18:43:37.750 157 12571.12 131.65 54806.32 88888.00 2013-06-06 18:43:37.875 157 12571.10 131.65 54806.32 88888.00 2013-06-06 18:43:38.000 157 12571.10 131.65 54806.30 88888.00 2013-06-06 18:43:38.125 157 12571.10 131.65 54806.32 88888.00 2013-06-06 18:43:38.250 157 12571.05 131.62 54806.32 88888.00 2013-06-06 18:43:38.375 157 12571.10 131.65 54806.35 88888.00 2013-06-06 18:43:38.500 157 12571.08 131.70 54806.35 88888.00 2013-06-06 18:43:38.625 157 12571.08 131.70 54806.35 88888.00 2013-06-06 18:43:38.750 157 12571.02 131.72 54806.38 88888.00 2013-06-06 18:43:38.875 157 12571.08 131.70 54806.40 88888.00 2013-06-06 18:43:39.000 157 12571.10 131.75 54806.38 88888.00 2013-06-06 18:43:39.125 157 12571.12 131.80 54806.40 88888.00 2013-06-06 18:43:39.250 157 12571.05 131.80 54806.38 88888.00 2013-06-06 18:43:39.375 157 12571.08 131.78 54806.35 88888.00 2013-06-06 18:43:39.500 157 12571.10 131.72 54806.32 88888.00 2013-06-06 18:43:39.625 157 12571.10 131.75 54806.35 88888.00 2013-06-06 18:43:39.750 157 12571.15 131.82 54806.38 88888.00 2013-06-06 18:43:39.875 157 12571.20 131.85 54806.38 88888.00 2013-06-06 18:43:40.000 157 12571.15 131.82 54806.38 88888.00 2013-06-06 18:43:40.125 157 12571.05 131.78 54806.35 88888.00 2013-06-06 18:43:40.250 157 12571.02 131.80 54806.35 88888.00 2013-06-06 18:43:40.375 157 12571.05 131.82 54806.35 88888.00 2013-06-06 18:43:40.500 157 12571.08 131.80 54806.32 88888.00 2013-06-06 18:43:40.625 157 12571.08 131.82 54806.32 88888.00 2013-06-06 18:43:40.750 157 12571.08 131.82 54806.35 88888.00 2013-06-06 18:43:40.875 157 12571.00 131.82 54806.32 88888.00 2013-06-06 18:43:41.000 157 12571.08 131.85 54806.32 88888.00 2013-06-06 18:43:41.125 157 12571.08 131.82 54806.32 88888.00 2013-06-06 18:43:41.250 157 12571.08 131.85 54806.32 88888.00 2013-06-06 18:43:41.375 157 12571.12 131.85 54806.32 88888.00 2013-06-06 18:43:41.500 157 12571.12 131.88 54806.32 88888.00 2013-06-06 18:43:41.625 157 12571.15 131.88 54806.32 88888.00 2013-06-06 18:43:41.750 157 12571.12 131.88 54806.30 88888.00 2013-06-06 18:43:41.875 157 12571.10 131.85 54806.32 88888.00 2013-06-06 18:43:42.000 157 12571.17 131.88 54806.30 88888.00 2013-06-06 18:43:42.125 157 12571.20 131.88 54806.30 88888.00 2013-06-06 18:43:42.250 157 12571.15 131.82 54806.25 88888.00 2013-06-06 18:43:42.375 157 12571.10 131.82 54806.25 88888.00 2013-06-06 18:43:42.500 157 12571.08 131.80 54806.28 88888.00 2013-06-06 18:43:42.625 157 12571.05 131.85 54806.25 88888.00 2013-06-06 18:43:42.750 157 12571.12 131.88 54806.25 88888.00 2013-06-06 18:43:42.875 157 12571.17 131.93 54806.28 88888.00 2013-06-06 18:43:43.000 157 12571.17 131.88 54806.25 88888.00 2013-06-06 18:43:43.125 157 12571.15 131.88 54806.25 88888.00 2013-06-06 18:43:43.250 157 12571.12 131.88 54806.25 88888.00 2013-06-06 18:43:43.375 157 12571.17 131.90 54806.25 88888.00 2013-06-06 18:43:43.500 157 12571.23 131.90 54806.30 88888.00 2013-06-06 18:43:43.625 157 12571.23 131.88 54806.25 88888.00 2013-06-06 18:43:43.750 157 12571.12 131.82 54806.22 88888.00 2013-06-06 18:43:43.875 157 12571.12 131.88 54806.28 88888.00 2013-06-06 18:43:44.000 157 12571.23 131.90 54806.28 88888.00 2013-06-06 18:43:44.125 157 12571.23 131.90 54806.28 88888.00 2013-06-06 18:43:44.250 157 12571.10 131.88 54806.30 88888.00 2013-06-06 18:43:44.375 157 12571.10 131.95 54806.28 88888.00 2013-06-06 18:43:44.500 157 12571.15 131.97 54806.30 88888.00 2013-06-06 18:43:44.625 157 12571.15 131.93 54806.25 88888.00 2013-06-06 18:43:44.750 157 12571.23 131.95 54806.28 88888.00 2013-06-06 18:43:44.875 157 12571.23 131.93 54806.28 88888.00 2013-06-06 18:43:45.000 157 12571.15 131.95 54806.30 88888.00 2013-06-06 18:43:45.125 157 12571.10 131.93 54806.28 88888.00 2013-06-06 18:43:45.250 157 12571.08 131.95 54806.30 88888.00 2013-06-06 18:43:45.375 157 12571.12 131.95 54806.28 88888.00 2013-06-06 18:43:45.500 157 12571.12 131.95 54806.25 88888.00 2013-06-06 18:43:45.625 157 12571.12 131.95 54806.28 88888.00 2013-06-06 18:43:45.750 157 12571.10 131.95 54806.28 88888.00 2013-06-06 18:43:45.875 157 12571.02 131.93 54806.22 88888.00 2013-06-06 18:43:46.000 157 12571.08 131.93 54806.25 88888.00 2013-06-06 18:43:46.125 157 12571.10 131.97 54806.25 88888.00 2013-06-06 18:43:46.250 157 12571.05 131.90 54806.28 88888.00 2013-06-06 18:43:46.375 157 12571.10 131.95 54806.28 88888.00 2013-06-06 18:43:46.500 157 12571.10 131.97 54806.25 88888.00 2013-06-06 18:43:46.625 157 12571.10 131.97 54806.28 88888.00 2013-06-06 18:43:46.750 157 12571.12 132.00 54806.28 88888.00 2013-06-06 18:43:46.875 157 12571.10 132.00 54806.25 88888.00 2013-06-06 18:43:47.000 157 12571.08 131.97 54806.25 88888.00 2013-06-06 18:43:47.125 157 12571.05 132.00 54806.28 88888.00 2013-06-06 18:43:47.250 157 12571.02 131.97 54806.28 88888.00 2013-06-06 18:43:47.375 157 12571.10 132.00 54806.28 88888.00 2013-06-06 18:43:47.500 157 12571.12 132.00 54806.28 88888.00 2013-06-06 18:43:47.625 157 12571.05 131.97 54806.22 88888.00 2013-06-06 18:43:47.750 157 12570.98 131.93 54806.20 88888.00 2013-06-06 18:43:47.875 157 12570.95 131.95 54806.15 88888.00 2013-06-06 18:43:48.000 157 12571.00 132.00 54806.15 88888.00 2013-06-06 18:43:48.125 157 12571.08 132.03 54806.18 88888.00 2013-06-06 18:43:48.250 157 12571.10 132.00 54806.20 88888.00 2013-06-06 18:43:48.375 157 12571.12 132.03 54806.22 88888.00 2013-06-06 18:43:48.500 157 12571.10 132.03 54806.22 88888.00 2013-06-06 18:43:48.625 157 12571.10 132.00 54806.22 88888.00 2013-06-06 18:43:48.750 157 12571.12 131.97 54806.22 88888.00 2013-06-06 18:43:48.875 157 12571.12 132.03 54806.22 88888.00 2013-06-06 18:43:49.000 157 12571.00 132.03 54806.20 88888.00 2013-06-06 18:43:49.125 157 12571.02 132.00 54806.20 88888.00 2013-06-06 18:43:49.250 157 12571.08 131.97 54806.20 88888.00 2013-06-06 18:43:49.375 157 12571.08 131.95 54806.18 88888.00 2013-06-06 18:43:49.500 157 12571.10 131.97 54806.20 88888.00 2013-06-06 18:43:49.625 157 12571.08 132.00 54806.22 88888.00 2013-06-06 18:43:49.750 157 12571.02 132.00 54806.20 88888.00 2013-06-06 18:43:49.875 157 12571.05 132.00 54806.18 88888.00 2013-06-06 18:43:50.000 157 12571.05 132.00 54806.18 88888.00 2013-06-06 18:43:50.125 157 12571.02 132.00 54806.20 88888.00 2013-06-06 18:43:50.250 157 12571.05 132.03 54806.20 88888.00 2013-06-06 18:43:50.375 157 12571.23 132.07 54806.20 88888.00 2013-06-06 18:43:50.500 157 12571.20 132.05 54806.20 88888.00 2013-06-06 18:43:50.625 157 12571.20 132.00 54806.20 88888.00 2013-06-06 18:43:50.750 157 12571.17 131.97 54806.20 88888.00 2013-06-06 18:43:50.875 157 12571.17 132.00 54806.20 88888.00 2013-06-06 18:43:51.000 157 12571.17 131.95 54806.18 88888.00 2013-06-06 18:43:51.125 157 12571.23 132.03 54806.22 88888.00 2013-06-06 18:43:51.250 157 12571.20 132.03 54806.22 88888.00 2013-06-06 18:43:51.375 157 12571.23 132.05 54806.18 88888.00 2013-06-06 18:43:51.500 157 12571.25 132.05 54806.18 88888.00 2013-06-06 18:43:51.625 157 12571.25 132.03 54806.20 88888.00 2013-06-06 18:43:51.750 157 12571.20 132.03 54806.20 88888.00 2013-06-06 18:43:51.875 157 12571.17 132.03 54806.18 88888.00 2013-06-06 18:43:52.000 157 12571.12 132.03 54806.12 88888.00 2013-06-06 18:43:52.125 157 12571.10 132.03 54806.15 88888.00 2013-06-06 18:43:52.250 157 12571.12 132.05 54806.18 88888.00 2013-06-06 18:43:52.375 157 12571.20 132.03 54806.15 88888.00 2013-06-06 18:43:52.500 157 12571.20 132.00 54806.15 88888.00 2013-06-06 18:43:52.625 157 12571.25 132.00 54806.18 88888.00 2013-06-06 18:43:52.750 157 12571.23 132.03 54806.18 88888.00 2013-06-06 18:43:52.875 157 12571.15 132.00 54806.18 88888.00 2013-06-06 18:43:53.000 157 12571.10 131.97 54806.15 88888.00 2013-06-06 18:43:53.125 157 12571.15 132.00 54806.15 88888.00 2013-06-06 18:43:53.250 157 12571.17 132.03 54806.15 88888.00 2013-06-06 18:43:53.375 157 12571.17 131.97 54806.10 88888.00 2013-06-06 18:43:53.500 157 12571.12 132.00 54806.12 88888.00 2013-06-06 18:43:53.625 157 12571.20 132.00 54806.20 88888.00 2013-06-06 18:43:53.750 157 12571.17 132.00 54806.20 88888.00 2013-06-06 18:43:53.875 157 12571.05 131.95 54806.15 88888.00 2013-06-06 18:43:54.000 157 12571.05 131.97 54806.12 88888.00 2013-06-06 18:43:54.125 157 12571.00 132.03 54806.18 88888.00 2013-06-06 18:43:54.250 157 12571.02 132.03 54806.15 88888.00 2013-06-06 18:43:54.375 157 12571.10 132.00 54806.15 88888.00 2013-06-06 18:43:54.500 157 12571.10 131.93 54806.12 88888.00 2013-06-06 18:43:54.625 157 12571.10 131.93 54806.12 88888.00 2013-06-06 18:43:54.750 157 12571.12 131.90 54806.12 88888.00 2013-06-06 18:43:54.875 157 12571.15 131.93 54806.12 88888.00 2013-06-06 18:43:55.000 157 12571.17 131.95 54806.12 88888.00 2013-06-06 18:43:55.125 157 12571.08 131.97 54806.12 88888.00 2013-06-06 18:43:55.250 157 12571.02 131.93 54806.10 88888.00 2013-06-06 18:43:55.375 157 12571.12 131.95 54806.10 88888.00 2013-06-06 18:43:55.500 157 12571.10 131.90 54806.10 88888.00 2013-06-06 18:43:55.625 157 12571.10 131.88 54806.10 88888.00 2013-06-06 18:43:55.750 157 12571.12 131.88 54806.12 88888.00 2013-06-06 18:43:55.875 157 12571.05 131.88 54806.18 88888.00 2013-06-06 18:43:56.000 157 12571.02 131.88 54806.12 88888.00 2013-06-06 18:43:56.125 157 12571.02 131.85 54806.12 88888.00 2013-06-06 18:43:56.250 157 12571.02 131.85 54806.15 88888.00 2013-06-06 18:43:56.375 157 12571.05 131.90 54806.12 88888.00 2013-06-06 18:43:56.500 157 12571.08 131.85 54806.12 88888.00 2013-06-06 18:43:56.625 157 12571.08 131.80 54806.12 88888.00 2013-06-06 18:43:56.750 157 12571.05 131.85 54806.18 88888.00 2013-06-06 18:43:56.875 157 12571.05 131.90 54806.18 88888.00 2013-06-06 18:43:57.000 157 12571.05 131.85 54806.12 88888.00 2013-06-06 18:43:57.125 157 12571.08 131.82 54806.15 88888.00 2013-06-06 18:43:57.250 157 12571.02 131.82 54806.18 88888.00 2013-06-06 18:43:57.375 157 12571.05 131.85 54806.18 88888.00 2013-06-06 18:43:57.500 157 12571.08 131.85 54806.12 88888.00 2013-06-06 18:43:57.625 157 12571.08 131.85 54806.12 88888.00 2013-06-06 18:43:57.750 157 12571.12 131.82 54806.12 88888.00 2013-06-06 18:43:57.875 157 12571.08 131.78 54806.10 88888.00 2013-06-06 18:43:58.000 157 12571.08 131.82 54806.12 88888.00 2013-06-06 18:43:58.125 157 12571.02 131.82 54806.15 88888.00 2013-06-06 18:43:58.250 157 12570.95 131.80 54806.15 88888.00 2013-06-06 18:43:58.375 157 12570.95 131.80 54806.15 88888.00 2013-06-06 18:43:58.500 157 12570.95 131.78 54806.15 88888.00 2013-06-06 18:43:58.625 157 12570.95 131.78 54806.20 88888.00 2013-06-06 18:43:58.750 157 12571.02 131.78 54806.20 88888.00 2013-06-06 18:43:58.875 157 12571.08 131.80 54806.15 88888.00 2013-06-06 18:43:59.000 157 12571.02 131.80 54806.15 88888.00 2013-06-06 18:43:59.125 157 12570.95 131.75 54806.15 88888.00 2013-06-06 18:43:59.250 157 12570.88 131.68 54806.12 88888.00 2013-06-06 18:43:59.375 157 12570.85 131.72 54806.12 88888.00 2013-06-06 18:43:59.500 157 12570.90 131.75 54806.15 88888.00 2013-06-06 18:43:59.625 157 12570.95 131.75 54806.12 88888.00 2013-06-06 18:43:59.750 157 12571.00 131.75 54806.12 88888.00 2013-06-06 18:43:59.875 157 12571.02 131.75 54806.15 88888.00 2013-06-06 18:44:00.000 157 12571.02 131.68 54806.12 88888.00 2013-06-06 18:44:00.125 157 12570.95 131.65 54806.12 88888.00 2013-06-06 18:44:00.250 157 12570.90 131.62 54806.12 88888.00 2013-06-06 18:44:00.375 157 12570.98 131.68 54806.12 88888.00 2013-06-06 18:44:00.500 157 12571.00 131.72 54806.12 88888.00 2013-06-06 18:44:00.625 157 12571.00 131.70 54806.10 88888.00 2013-06-06 18:44:00.750 157 12570.98 131.68 54806.10 88888.00 2013-06-06 18:44:00.875 157 12570.95 131.62 54806.10 88888.00 2013-06-06 18:44:01.000 157 12570.90 131.60 54806.10 88888.00 2013-06-06 18:44:01.125 157 12570.92 131.60 54806.10 88888.00 2013-06-06 18:44:01.250 157 12570.88 131.62 54806.10 88888.00 2013-06-06 18:44:01.375 157 12570.88 131.65 54806.10 88888.00 2013-06-06 18:44:01.500 157 12570.92 131.57 54806.10 88888.00 2013-06-06 18:44:01.625 157 12570.95 131.55 54806.10 88888.00 2013-06-06 18:44:01.750 157 12570.95 131.62 54806.15 88888.00 2013-06-06 18:44:01.875 157 12570.92 131.65 54806.15 88888.00 2013-06-06 18:44:02.000 157 12570.90 131.57 54806.12 88888.00 2013-06-06 18:44:02.125 157 12570.88 131.55 54806.12 88888.00 2013-06-06 18:44:02.250 157 12570.80 131.53 54806.12 88888.00 2013-06-06 18:44:02.375 157 12570.77 131.53 54806.12 88888.00 2013-06-06 18:44:02.500 157 12570.83 131.55 54806.18 88888.00 2013-06-06 18:44:02.625 157 12570.88 131.55 54806.18 88888.00 2013-06-06 18:44:02.750 157 12570.88 131.55 54806.15 88888.00 2013-06-06 18:44:02.875 157 12570.95 131.55 54806.12 88888.00 2013-06-06 18:44:03.000 157 12570.90 131.55 54806.18 88888.00 2013-06-06 18:44:03.125 157 12570.88 131.55 54806.15 88888.00 2013-06-06 18:44:03.250 157 12570.85 131.50 54806.12 88888.00 2013-06-06 18:44:03.375 157 12570.88 131.53 54806.15 88888.00 2013-06-06 18:44:03.500 157 12570.83 131.47 54806.15 88888.00 2013-06-06 18:44:03.625 157 12570.83 131.45 54806.12 88888.00 2013-06-06 18:44:03.750 157 12570.83 131.45 54806.15 88888.00 2013-06-06 18:44:03.875 157 12570.85 131.50 54806.18 88888.00 2013-06-06 18:44:04.000 157 12570.88 131.53 54806.18 88888.00 2013-06-06 18:44:04.125 157 12570.85 131.47 54806.15 88888.00 2013-06-06 18:44:04.250 157 12570.80 131.45 54806.15 88888.00 2013-06-06 18:44:04.375 157 12570.77 131.47 54806.12 88888.00 2013-06-06 18:44:04.500 157 12570.73 131.47 54806.12 88888.00 2013-06-06 18:44:04.625 157 12570.73 131.45 54806.12 88888.00 2013-06-06 18:44:04.750 157 12570.75 131.45 54806.15 88888.00 2013-06-06 18:44:04.875 157 12570.73 131.45 54806.18 88888.00 2013-06-06 18:44:05.000 157 12570.67 131.45 54806.18 88888.00 2013-06-06 18:44:05.125 157 12570.70 131.45 54806.18 88888.00 2013-06-06 18:44:05.250 157 12570.67 131.45 54806.18 88888.00 2013-06-06 18:44:05.375 157 12570.70 131.47 54806.20 88888.00 2013-06-06 18:44:05.500 157 12570.75 131.50 54806.22 88888.00 2013-06-06 18:44:05.625 157 12570.77 131.45 54806.20 88888.00 2013-06-06 18:44:05.750 157 12570.70 131.43 54806.18 88888.00 2013-06-06 18:44:05.875 157 12570.70 131.43 54806.20 88888.00 2013-06-06 18:44:06.000 157 12570.70 131.47 54806.20 88888.00 2013-06-06 18:44:06.125 157 12570.70 131.45 54806.22 88888.00 2013-06-06 18:44:06.250 157 12570.65 131.40 54806.20 88888.00 2013-06-06 18:44:06.375 157 12570.67 131.40 54806.15 88888.00 2013-06-06 18:44:06.500 157 12570.73 131.40 54806.20 88888.00 2013-06-06 18:44:06.625 157 12570.73 131.38 54806.18 88888.00 2013-06-06 18:44:06.750 157 12570.67 131.38 54806.12 88888.00 2013-06-06 18:44:06.875 157 12570.65 131.35 54806.12 88888.00 2013-06-06 18:44:07.000 157 12570.67 131.35 54806.15 88888.00 2013-06-06 18:44:07.125 157 12570.70 131.38 54806.20 88888.00 2013-06-06 18:44:07.250 157 12570.65 131.38 54806.18 88888.00 2013-06-06 18:44:07.375 157 12570.62 131.38 54806.15 88888.00 2013-06-06 18:44:07.500 157 12570.65 131.38 54806.15 88888.00 2013-06-06 18:44:07.625 157 12570.62 131.35 54806.15 88888.00 2013-06-06 18:44:07.750 157 12570.62 131.38 54806.15 88888.00 2013-06-06 18:44:07.875 157 12570.60 131.38 54806.18 88888.00 2013-06-06 18:44:08.000 157 12570.55 131.38 54806.18 88888.00 2013-06-06 18:44:08.125 157 12570.52 131.32 54806.15 88888.00 2013-06-06 18:44:08.250 157 12570.50 131.32 54806.18 88888.00 2013-06-06 18:44:08.375 157 12570.52 131.35 54806.20 88888.00 2013-06-06 18:44:08.500 157 12570.58 131.35 54806.22 88888.00 2013-06-06 18:44:08.625 157 12570.58 131.32 54806.18 88888.00 2013-06-06 18:44:08.750 157 12570.60 131.30 54806.15 88888.00 2013-06-06 18:44:08.875 157 12570.62 131.32 54806.20 88888.00 2013-06-06 18:44:09.000 157 12570.62 131.35 54806.20 88888.00 2013-06-06 18:44:09.125 157 12570.58 131.32 54806.22 88888.00 2013-06-06 18:44:09.250 157 12570.58 131.30 54806.18 88888.00 2013-06-06 18:44:09.375 157 12570.67 131.30 54806.20 88888.00 2013-06-06 18:44:09.500 157 12570.67 131.30 54806.20 88888.00 2013-06-06 18:44:09.625 157 12570.67 131.32 54806.20 88888.00 2013-06-06 18:44:09.750 157 12570.58 131.35 54806.22 88888.00 2013-06-06 18:44:09.875 157 12570.60 131.32 54806.22 88888.00 2013-06-06 18:44:10.000 157 12570.60 131.32 54806.20 88888.00 2013-06-06 18:44:10.125 157 12570.60 131.35 54806.20 88888.00 2013-06-06 18:44:10.250 157 12570.60 131.32 54806.25 88888.00 2013-06-06 18:44:10.375 157 12570.62 131.30 54806.22 88888.00 2013-06-06 18:44:10.500 157 12570.60 131.28 54806.22 88888.00 2013-06-06 18:44:10.625 157 12570.60 131.28 54806.20 88888.00 2013-06-06 18:44:10.750 157 12570.50 131.25 54806.20 88888.00 2013-06-06 18:44:10.875 157 12570.45 131.25 54806.22 88888.00 2013-06-06 18:44:11.000 157 12570.48 131.25 54806.22 88888.00 2013-06-06 18:44:11.125 157 12570.50 131.25 54806.22 88888.00 2013-06-06 18:44:11.250 157 12570.50 131.28 54806.22 88888.00 2013-06-06 18:44:11.375 157 12570.45 131.25 54806.22 88888.00 2013-06-06 18:44:11.500 157 12570.42 131.25 54806.20 88888.00 2013-06-06 18:44:11.625 157 12570.48 131.32 54806.25 88888.00 2013-06-06 18:44:11.750 157 12570.52 131.32 54806.25 88888.00 2013-06-06 18:44:11.875 157 12570.52 131.28 54806.25 88888.00 2013-06-06 18:44:12.000 157 12570.55 131.30 54806.25 88888.00 2013-06-06 18:44:12.125 157 12570.58 131.30 54806.28 88888.00 2013-06-06 18:44:12.250 157 12570.58 131.28 54806.28 88888.00 2013-06-06 18:44:12.375 157 12570.58 131.28 54806.25 88888.00 2013-06-06 18:44:12.500 157 12570.60 131.25 54806.22 88888.00 2013-06-06 18:44:12.625 157 12570.62 131.20 54806.18 88888.00 2013-06-06 18:44:12.750 157 12570.58 131.20 54806.15 88888.00 2013-06-06 18:44:12.875 157 12570.52 131.22 54806.18 88888.00 2013-06-06 18:44:13.000 157 12570.50 131.22 54806.18 88888.00 2013-06-06 18:44:13.125 157 12570.50 131.25 54806.25 88888.00 2013-06-06 18:44:13.250 157 12570.50 131.28 54806.25 88888.00 2013-06-06 18:44:13.375 157 12570.50 131.25 54806.20 88888.00 2013-06-06 18:44:13.500 157 12570.52 131.25 54806.20 88888.00 2013-06-06 18:44:13.625 157 12570.55 131.25 54806.18 88888.00 2013-06-06 18:44:13.750 157 12570.55 131.22 54806.18 88888.00 2013-06-06 18:44:13.875 157 12570.52 131.20 54806.18 88888.00 2013-06-06 18:44:14.000 157 12570.50 131.18 54806.20 88888.00 2013-06-06 18:44:14.125 157 12570.48 131.20 54806.20 88888.00 2013-06-06 18:44:14.250 157 12570.45 131.18 54806.22 88888.00 2013-06-06 18:44:14.375 157 12570.50 131.22 54806.22 88888.00 2013-06-06 18:44:14.500 157 12570.48 131.22 54806.25 88888.00 2013-06-06 18:44:14.625 157 12570.45 131.22 54806.22 88888.00 2013-06-06 18:44:14.750 157 12570.45 131.20 54806.22 88888.00 2013-06-06 18:44:14.875 157 12570.45 131.20 54806.20 88888.00 2013-06-06 18:44:15.000 157 12570.45 131.22 54806.22 88888.00 2013-06-06 18:44:15.125 157 12570.48 131.22 54806.22 88888.00 2013-06-06 18:44:15.250 157 12570.45 131.20 54806.20 88888.00 2013-06-06 18:44:15.375 157 12570.45 131.15 54806.18 88888.00 2013-06-06 18:44:15.500 157 12570.40 131.12 54806.15 88888.00 2013-06-06 18:44:15.625 157 12570.35 131.15 54806.18 88888.00 2013-06-06 18:44:15.750 157 12570.38 131.20 54806.20 88888.00 2013-06-06 18:44:15.875 157 12570.35 131.18 54806.18 88888.00 2013-06-06 18:44:16.000 157 12570.40 131.15 54806.18 88888.00 2013-06-06 18:44:16.125 157 12570.45 131.20 54806.25 88888.00 2013-06-06 18:44:16.250 157 12570.35 131.15 54806.22 88888.00 2013-06-06 18:44:16.375 157 12570.33 131.15 54806.22 88888.00 2013-06-06 18:44:16.500 157 12570.30 131.18 54806.22 88888.00 2013-06-06 18:44:16.625 157 12570.38 131.20 54806.22 88888.00 2013-06-06 18:44:16.750 157 12570.42 131.20 54806.25 88888.00 2013-06-06 18:44:16.875 157 12570.40 131.18 54806.20 88888.00 2013-06-06 18:44:17.000 157 12570.40 131.15 54806.22 88888.00 2013-06-06 18:44:17.125 157 12570.40 131.18 54806.20 88888.00 2013-06-06 18:44:17.250 157 12570.35 131.12 54806.18 88888.00 2013-06-06 18:44:17.375 157 12570.35 131.18 54806.20 88888.00 2013-06-06 18:44:17.500 157 12570.33 131.18 54806.20 88888.00 2013-06-06 18:44:17.625 157 12570.35 131.20 54806.20 88888.00 2013-06-06 18:44:17.750 157 12570.38 131.18 54806.20 88888.00 2013-06-06 18:44:17.875 157 12570.40 131.18 54806.22 88888.00 2013-06-06 18:44:18.000 157 12570.38 131.20 54806.25 88888.00 2013-06-06 18:44:18.125 157 12570.40 131.22 54806.28 88888.00 2013-06-06 18:44:18.250 157 12570.42 131.20 54806.22 88888.00 2013-06-06 18:44:18.375 157 12570.40 131.15 54806.18 88888.00 2013-06-06 18:44:18.500 157 12570.35 131.15 54806.22 88888.00 2013-06-06 18:44:18.625 157 12570.35 131.15 54806.22 88888.00 2013-06-06 18:44:18.750 157 12570.30 131.15 54806.20 88888.00 2013-06-06 18:44:18.875 157 12570.33 131.15 54806.20 88888.00 2013-06-06 18:44:19.000 157 12570.35 131.20 54806.20 88888.00 2013-06-06 18:44:19.125 157 12570.33 131.20 54806.22 88888.00 2013-06-06 18:44:19.250 157 12570.30 131.18 54806.20 88888.00 2013-06-06 18:44:19.375 157 12570.38 131.20 54806.20 88888.00 2013-06-06 18:44:19.500 157 12570.38 131.12 54806.15 88888.00 2013-06-06 18:44:19.625 157 12570.40 131.15 54806.18 88888.00 2013-06-06 18:44:19.750 157 12570.42 131.20 54806.18 88888.00 2013-06-06 18:44:19.875 157 12570.40 131.18 54806.20 88888.00 2013-06-06 18:44:20.000 157 12570.35 131.20 54806.22 88888.00 2013-06-06 18:44:20.125 157 12570.33 131.18 54806.25 88888.00 2013-06-06 18:44:20.250 157 12570.30 131.18 54806.25 88888.00 2013-06-06 18:44:20.375 157 12570.35 131.20 54806.25 88888.00 2013-06-06 18:44:20.500 157 12570.35 131.20 54806.28 88888.00 2013-06-06 18:44:20.625 157 12570.40 131.18 54806.25 88888.00 2013-06-06 18:44:20.750 157 12570.40 131.18 54806.25 88888.00 2013-06-06 18:44:20.875 157 12570.38 131.20 54806.28 88888.00 2013-06-06 18:44:21.000 157 12570.42 131.18 54806.22 88888.00 2013-06-06 18:44:21.125 157 12570.40 131.18 54806.25 88888.00 2013-06-06 18:44:21.250 157 12570.35 131.20 54806.30 88888.00 2013-06-06 18:44:21.375 157 12570.35 131.22 54806.30 88888.00 2013-06-06 18:44:21.500 157 12570.35 131.20 54806.28 88888.00 2013-06-06 18:44:21.625 157 12570.35 131.20 54806.28 88888.00 2013-06-06 18:44:21.750 157 12570.40 131.22 54806.28 88888.00 2013-06-06 18:44:21.875 157 12570.38 131.20 54806.22 88888.00 2013-06-06 18:44:22.000 157 12570.35 131.18 54806.22 88888.00 2013-06-06 18:44:22.125 157 12570.33 131.22 54806.28 88888.00 2013-06-06 18:44:22.250 157 12570.25 131.20 54806.30 88888.00 2013-06-06 18:44:22.375 157 12570.25 131.22 54806.28 88888.00 2013-06-06 18:44:22.500 157 12570.25 131.20 54806.28 88888.00 2013-06-06 18:44:22.625 157 12570.27 131.20 54806.28 88888.00 2013-06-06 18:44:22.750 157 12570.27 131.20 54806.28 88888.00 2013-06-06 18:44:22.875 157 12570.30 131.20 54806.25 88888.00 2013-06-06 18:44:23.000 157 12570.30 131.22 54806.25 88888.00 2013-06-06 18:44:23.125 157 12570.27 131.25 54806.28 88888.00 2013-06-06 18:44:23.250 157 12570.17 131.20 54806.25 88888.00 2013-06-06 18:44:23.375 157 12570.20 131.20 54806.22 88888.00 2013-06-06 18:44:23.500 157 12570.20 131.20 54806.25 88888.00 2013-06-06 18:44:23.625 157 12570.27 131.20 54806.28 88888.00 2013-06-06 18:44:23.750 157 12570.30 131.22 54806.25 88888.00 2013-06-06 18:44:23.875 157 12570.30 131.22 54806.28 88888.00 2013-06-06 18:44:24.000 157 12570.23 131.25 54806.25 88888.00 2013-06-06 18:44:24.125 157 12570.23 131.25 54806.25 88888.00 2013-06-06 18:44:24.250 157 12570.27 131.22 54806.25 88888.00 2013-06-06 18:44:24.375 157 12570.25 131.18 54806.18 88888.00 2013-06-06 18:44:24.500 157 12570.23 131.15 54806.20 88888.00 2013-06-06 18:44:24.625 157 12570.25 131.20 54806.20 88888.00 2013-06-06 18:44:24.750 157 12570.23 131.18 54806.20 88888.00 2013-06-06 18:44:24.875 157 12570.25 131.22 54806.22 88888.00 2013-06-06 18:44:25.000 157 12570.23 131.20 54806.20 88888.00 2013-06-06 18:44:25.125 157 12570.23 131.18 54806.18 88888.00 2013-06-06 18:44:25.250 157 12570.23 131.18 54806.22 88888.00 2013-06-06 18:44:25.375 157 12570.27 131.15 54806.22 88888.00 2013-06-06 18:44:25.500 157 12570.25 131.18 54806.20 88888.00 2013-06-06 18:44:25.625 157 12570.25 131.25 54806.20 88888.00 2013-06-06 18:44:25.750 157 12570.23 131.25 54806.20 88888.00 2013-06-06 18:44:25.875 157 12570.23 131.22 54806.22 88888.00 2013-06-06 18:44:26.000 157 12570.23 131.22 54806.20 88888.00 2013-06-06 18:44:26.125 157 12570.25 131.20 54806.20 88888.00 2013-06-06 18:44:26.250 157 12570.27 131.18 54806.22 88888.00 2013-06-06 18:44:26.375 157 12570.35 131.20 54806.25 88888.00 2013-06-06 18:44:26.500 157 12570.35 131.22 54806.22 88888.00 2013-06-06 18:44:26.625 157 12570.25 131.20 54806.22 88888.00 2013-06-06 18:44:26.750 157 12570.25 131.18 54806.22 88888.00 2013-06-06 18:44:26.875 157 12570.25 131.22 54806.22 88888.00 2013-06-06 18:44:27.000 157 12570.27 131.25 54806.22 88888.00 2013-06-06 18:44:27.125 157 12570.27 131.22 54806.20 88888.00 2013-06-06 18:44:27.250 157 12570.30 131.18 54806.20 88888.00 2013-06-06 18:44:27.375 157 12570.33 131.20 54806.22 88888.00 2013-06-06 18:44:27.500 157 12570.30 131.22 54806.25 88888.00 2013-06-06 18:44:27.625 157 12570.27 131.22 54806.22 88888.00 2013-06-06 18:44:27.750 157 12570.33 131.22 54806.25 88888.00 2013-06-06 18:44:27.875 157 12570.30 131.25 54806.25 88888.00 2013-06-06 18:44:28.000 157 12570.30 131.22 54806.20 88888.00 2013-06-06 18:44:28.125 157 12570.27 131.22 54806.20 88888.00 2013-06-06 18:44:28.250 157 12570.27 131.20 54806.22 88888.00 2013-06-06 18:44:28.375 157 12570.27 131.22 54806.20 88888.00 2013-06-06 18:44:28.500 157 12570.27 131.20 54806.22 88888.00 2013-06-06 18:44:28.625 157 12570.30 131.20 54806.22 88888.00 2013-06-06 18:44:28.750 157 12570.27 131.20 54806.22 88888.00 2013-06-06 18:44:28.875 157 12570.35 131.22 54806.25 88888.00 2013-06-06 18:44:29.000 157 12570.35 131.25 54806.25 88888.00 2013-06-06 18:44:29.125 157 12570.38 131.22 54806.28 88888.00 2013-06-06 18:44:29.250 157 12570.35 131.22 54806.25 88888.00 2013-06-06 18:44:29.375 157 12570.30 131.18 54806.20 88888.00 2013-06-06 18:44:29.500 157 12570.35 131.18 54806.20 88888.00 2013-06-06 18:44:29.625 157 12570.40 131.20 54806.22 88888.00 2013-06-06 18:44:29.750 157 12570.38 131.22 54806.25 88888.00 2013-06-06 18:44:29.875 157 12570.38 131.20 54806.22 88888.00 2013-06-06 18:44:30.000 157 12570.40 131.20 54806.22 88888.00 2013-06-06 18:44:30.125 157 12570.40 131.20 54806.25 88888.00 2013-06-06 18:44:30.250 157 12570.40 131.22 54806.20 88888.00 2013-06-06 18:44:30.375 157 12570.42 131.20 54806.22 88888.00 2013-06-06 18:44:30.500 157 12570.40 131.18 54806.18 88888.00 2013-06-06 18:44:30.625 157 12570.33 131.18 54806.15 88888.00 2013-06-06 18:44:30.750 157 12570.33 131.20 54806.15 88888.00 2013-06-06 18:44:30.875 157 12570.35 131.22 54806.20 88888.00 2013-06-06 18:44:31.000 157 12570.38 131.22 54806.18 88888.00 2013-06-06 18:44:31.125 157 12570.40 131.20 54806.15 88888.00 2013-06-06 18:44:31.250 157 12570.38 131.20 54806.18 88888.00 2013-06-06 18:44:31.375 157 12570.35 131.20 54806.18 88888.00 2013-06-06 18:44:31.500 157 12570.30 131.20 54806.15 88888.00 2013-06-06 18:44:31.625 157 12570.30 131.20 54806.20 88888.00 2013-06-06 18:44:31.750 157 12570.30 131.22 54806.20 88888.00 2013-06-06 18:44:31.875 157 12570.33 131.22 54806.18 88888.00 2013-06-06 18:44:32.000 157 12570.27 131.20 54806.18 88888.00 2013-06-06 18:44:32.125 157 12570.30 131.20 54806.18 88888.00 2013-06-06 18:44:32.250 157 12570.35 131.20 54806.18 88888.00 2013-06-06 18:44:32.375 157 12570.45 131.28 54806.18 88888.00 2013-06-06 18:44:32.500 157 12570.42 131.25 54806.18 88888.00 2013-06-06 18:44:32.625 157 12570.35 131.22 54806.18 88888.00 2013-06-06 18:44:32.750 157 12570.35 131.20 54806.18 88888.00 2013-06-06 18:44:32.875 157 12570.33 131.22 54806.15 88888.00 2013-06-06 18:44:33.000 157 12570.33 131.20 54806.12 88888.00 2013-06-06 18:44:33.125 157 12570.40 131.20 54806.18 88888.00 2013-06-06 18:44:33.250 157 12570.38 131.18 54806.18 88888.00 2013-06-06 18:44:33.375 157 12570.35 131.18 54806.12 88888.00 2013-06-06 18:44:33.500 157 12570.27 131.15 54806.10 88888.00 2013-06-06 18:44:33.625 157 12570.23 131.20 54806.12 88888.00 2013-06-06 18:44:33.750 157 12570.30 131.20 54806.18 88888.00 2013-06-06 18:44:33.875 157 12570.38 131.20 54806.18 88888.00 2013-06-06 18:44:34.000 157 12570.33 131.18 54806.12 88888.00 2013-06-06 18:44:34.125 157 12570.25 131.18 54806.15 88888.00 2013-06-06 18:44:34.250 157 12570.27 131.20 54806.18 88888.00 2013-06-06 18:44:34.375 157 12570.35 131.25 54806.22 88888.00 2013-06-06 18:44:34.500 157 12570.35 131.22 54806.18 88888.00 2013-06-06 18:44:34.625 157 12570.35 131.18 54806.12 88888.00 2013-06-06 18:44:34.750 157 12570.38 131.20 54806.12 88888.00 2013-06-06 18:44:34.875 157 12570.38 131.22 54806.15 88888.00 2013-06-06 18:44:35.000 157 12570.35 131.22 54806.12 88888.00 2013-06-06 18:44:35.125 157 12570.42 131.22 54806.18 88888.00 2013-06-06 18:44:35.250 157 12570.38 131.18 54806.18 88888.00 2013-06-06 18:44:35.375 157 12570.40 131.22 54806.18 88888.00 2013-06-06 18:44:35.500 157 12570.40 131.20 54806.18 88888.00 2013-06-06 18:44:35.625 157 12570.38 131.18 54806.15 88888.00 2013-06-06 18:44:35.750 157 12570.35 131.18 54806.12 88888.00 2013-06-06 18:44:35.875 157 12570.35 131.20 54806.15 88888.00 2013-06-06 18:44:36.000 157 12570.40 131.18 54806.12 88888.00 2013-06-06 18:44:36.125 157 12570.42 131.20 54806.15 88888.00 2013-06-06 18:44:36.250 157 12570.38 131.20 54806.18 88888.00 2013-06-06 18:44:36.375 157 12570.35 131.20 54806.12 88888.00 2013-06-06 18:44:36.500 157 12570.33 131.20 54806.18 88888.00 2013-06-06 18:44:36.625 157 12570.35 131.20 54806.18 88888.00 2013-06-06 18:44:36.750 157 12570.40 131.20 54806.18 88888.00 2013-06-06 18:44:36.875 157 12570.45 131.20 54806.18 88888.00 2013-06-06 18:44:37.000 157 12570.42 131.18 54806.15 88888.00 2013-06-06 18:44:37.125 157 12570.48 131.18 54806.15 88888.00 2013-06-06 18:44:37.250 157 12570.48 131.15 54806.12 88888.00 2013-06-06 18:44:37.375 157 12570.40 131.12 54806.10 88888.00 2013-06-06 18:44:37.500 157 12570.38 131.12 54806.12 88888.00 2013-06-06 18:44:37.625 157 12570.38 131.15 54806.10 88888.00 2013-06-06 18:44:37.750 157 12570.38 131.12 54806.10 88888.00 2013-06-06 18:44:37.875 157 12570.40 131.15 54806.07 88888.00 2013-06-06 18:44:38.000 157 12570.45 131.18 54806.07 88888.00 2013-06-06 18:44:38.125 157 12570.48 131.18 54806.10 88888.00 2013-06-06 18:44:38.250 157 12570.48 131.18 54806.12 88888.00 2013-06-06 18:44:38.375 157 12570.42 131.18 54806.10 88888.00 2013-06-06 18:44:38.500 157 12570.38 131.12 54806.12 88888.00 2013-06-06 18:44:38.625 157 12570.42 131.18 54806.15 88888.00 2013-06-06 18:44:38.750 157 12570.48 131.18 54806.15 88888.00 2013-06-06 18:44:38.875 157 12570.45 131.15 54806.12 88888.00 2013-06-06 18:44:39.000 157 12570.45 131.15 54806.10 88888.00 2013-06-06 18:44:39.125 157 12570.45 131.18 54806.15 88888.00 2013-06-06 18:44:39.250 157 12570.48 131.18 54806.18 88888.00 2013-06-06 18:44:39.375 157 12570.48 131.18 54806.18 88888.00 2013-06-06 18:44:39.500 157 12570.45 131.18 54806.15 88888.00 2013-06-06 18:44:39.625 157 12570.45 131.15 54806.15 88888.00 2013-06-06 18:44:39.750 157 12570.45 131.15 54806.12 88888.00 2013-06-06 18:44:39.875 157 12570.40 131.15 54806.15 88888.00 2013-06-06 18:44:40.000 157 12570.38 131.18 54806.12 88888.00 2013-06-06 18:44:40.125 157 12570.35 131.20 54806.18 88888.00 2013-06-06 18:44:40.250 157 12570.30 131.12 54806.12 88888.00 2013-06-06 18:44:40.375 157 12570.33 131.12 54806.12 88888.00 2013-06-06 18:44:40.500 157 12570.38 131.18 54806.18 88888.00 2013-06-06 18:44:40.625 157 12570.40 131.15 54806.12 88888.00 2013-06-06 18:44:40.750 157 12570.40 131.15 54806.10 88888.00 2013-06-06 18:44:40.875 157 12570.35 131.18 54806.12 88888.00 2013-06-06 18:44:41.000 157 12570.35 131.18 54806.15 88888.00 2013-06-06 18:44:41.125 157 12570.40 131.22 54806.18 88888.00 2013-06-06 18:44:41.250 157 12570.40 131.20 54806.18 88888.00 2013-06-06 18:44:41.375 157 12570.40 131.18 54806.18 88888.00 2013-06-06 18:44:41.500 157 12570.40 131.18 54806.20 88888.00 2013-06-06 18:44:41.625 157 12570.38 131.12 54806.18 88888.00 2013-06-06 18:44:41.750 157 12570.30 131.10 54806.15 88888.00 2013-06-06 18:44:41.875 157 12570.35 131.12 54806.18 88888.00 2013-06-06 18:44:42.000 157 12570.35 131.15 54806.15 88888.00 2013-06-06 18:44:42.125 157 12570.33 131.15 54806.12 88888.00 2013-06-06 18:44:42.250 157 12570.33 131.15 54806.15 88888.00 2013-06-06 18:44:42.375 157 12570.33 131.12 54806.12 88888.00 2013-06-06 18:44:42.500 157 12570.27 131.18 54806.12 88888.00 2013-06-06 18:44:42.625 157 12570.30 131.20 54806.15 88888.00 2013-06-06 18:44:42.750 157 12570.40 131.15 54806.12 88888.00 2013-06-06 18:44:42.875 157 12570.33 131.10 54806.07 88888.00 2013-06-06 18:44:43.000 157 12570.30 131.12 54806.05 88888.00 2013-06-06 18:44:43.125 157 12570.40 131.18 54806.10 88888.00 2013-06-06 18:44:43.250 157 12570.40 131.15 54806.10 88888.00 2013-06-06 18:44:43.375 157 12570.35 131.15 54806.10 88888.00 2013-06-06 18:44:43.500 157 12570.33 131.18 54806.07 88888.00 2013-06-06 18:44:43.625 157 12570.35 131.15 54806.07 88888.00 2013-06-06 18:44:43.750 157 12570.38 131.12 54806.05 88888.00 2013-06-06 18:44:43.875 157 12570.40 131.15 54806.07 88888.00 2013-06-06 18:44:44.000 157 12570.45 131.20 54806.10 88888.00 2013-06-06 18:44:44.125 157 12570.42 131.18 54806.07 88888.00 2013-06-06 18:44:44.250 157 12570.40 131.18 54806.12 88888.00 2013-06-06 18:44:44.375 157 12570.42 131.22 54806.15 88888.00 2013-06-06 18:44:44.500 157 12570.40 131.22 54806.15 88888.00 2013-06-06 18:44:44.625 157 12570.27 131.18 54806.12 88888.00 2013-06-06 18:44:44.750 157 12570.33 131.15 54806.07 88888.00 2013-06-06 18:44:44.875 157 12570.42 131.15 54806.10 88888.00 2013-06-06 18:44:45.000 157 12570.50 131.20 54806.10 88888.00 2013-06-06 18:44:45.125 157 12570.42 131.20 54806.10 88888.00 2013-06-06 18:44:45.250 157 12570.30 131.15 54806.10 88888.00 2013-06-06 18:44:45.375 157 12570.33 131.18 54806.12 88888.00 2013-06-06 18:44:45.500 157 12570.33 131.22 54806.15 88888.00 2013-06-06 18:44:45.625 157 12570.35 131.18 54806.10 88888.00 2013-06-06 18:44:45.750 157 12570.33 131.18 54806.12 88888.00 2013-06-06 18:44:45.875 157 12570.30 131.22 54806.12 88888.00 2013-06-06 18:44:46.000 157 12570.33 131.28 54806.12 88888.00 2013-06-06 18:44:46.125 157 12570.27 131.25 54806.12 88888.00 2013-06-06 18:44:46.250 157 12570.27 131.20 54806.10 88888.00 2013-06-06 18:44:46.375 157 12570.33 131.18 54806.07 88888.00 2013-06-06 18:44:46.500 157 12570.33 131.20 54806.10 88888.00 2013-06-06 18:44:46.625 157 12570.33 131.25 54806.12 88888.00 2013-06-06 18:44:46.750 157 12570.33 131.28 54806.12 88888.00 2013-06-06 18:44:46.875 157 12570.40 131.28 54806.12 88888.00 2013-06-06 18:44:47.000 157 12570.40 131.28 54806.10 88888.00 2013-06-06 18:44:47.125 157 12570.40 131.30 54806.10 88888.00 2013-06-06 18:44:47.250 157 12570.38 131.28 54806.10 88888.00 2013-06-06 18:44:47.375 157 12570.40 131.28 54806.05 88888.00 2013-06-06 18:44:47.500 157 12570.35 131.32 54806.07 88888.00 2013-06-06 18:44:47.625 157 12570.33 131.30 54806.10 88888.00 2013-06-06 18:44:47.750 157 12570.40 131.30 54806.12 88888.00 2013-06-06 18:44:47.875 157 12570.42 131.30 54806.12 88888.00 2013-06-06 18:44:48.000 157 12570.48 131.30 54806.10 88888.00 2013-06-06 18:44:48.125 157 12570.38 131.28 54806.10 88888.00 2013-06-06 18:44:48.250 157 12570.30 131.32 54806.10 88888.00 2013-06-06 18:44:48.375 157 12570.35 131.38 54806.07 88888.00 2013-06-06 18:44:48.500 157 12570.40 131.38 54806.07 88888.00 2013-06-06 18:44:48.625 157 12570.38 131.35 54806.05 88888.00 2013-06-06 18:44:48.750 157 12570.35 131.32 54806.03 88888.00 2013-06-06 18:44:48.875 157 12570.40 131.38 54806.05 88888.00 2013-06-06 18:44:49.000 157 12570.40 131.35 54806.05 88888.00 2013-06-06 18:44:49.125 157 12570.48 131.38 54806.05 88888.00 2013-06-06 18:44:49.250 157 12570.50 131.40 54806.07 88888.00 2013-06-06 18:44:49.375 157 12570.50 131.40 54806.07 88888.00 2013-06-06 18:44:49.500 157 12570.45 131.40 54806.05 88888.00 2013-06-06 18:44:49.625 157 12570.35 131.38 54806.03 88888.00 2013-06-06 18:44:49.750 157 12570.33 131.35 54806.05 88888.00 2013-06-06 18:44:49.875 157 12570.42 131.43 54806.07 88888.00 2013-06-06 18:44:50.000 157 12570.45 131.43 54806.03 88888.00 2013-06-06 18:44:50.125 157 12570.38 131.38 54806.05 88888.00 2013-06-06 18:44:50.250 157 12570.33 131.40 54806.07 88888.00 2013-06-06 18:44:50.375 157 12570.38 131.43 54806.07 88888.00 2013-06-06 18:44:50.500 157 12570.42 131.47 54806.07 88888.00 2013-06-06 18:44:50.625 157 12570.38 131.47 54806.10 88888.00 2013-06-06 18:44:50.750 157 12570.33 131.53 54806.10 88888.00 2013-06-06 18:44:50.875 157 12570.33 131.55 54806.10 88888.00 2013-06-06 18:44:51.000 157 12570.35 131.50 54806.07 88888.00 2013-06-06 18:44:51.125 157 12570.40 131.50 54806.05 88888.00 2013-06-06 18:44:51.250 157 12570.42 131.53 54806.05 88888.00 2013-06-06 18:44:51.375 157 12570.35 131.53 54806.05 88888.00 2013-06-06 18:44:51.500 157 12570.27 131.53 54806.05 88888.00 2013-06-06 18:44:51.625 157 12570.25 131.53 54806.05 88888.00 2013-06-06 18:44:51.750 157 12570.30 131.47 54806.00 88888.00 2013-06-06 18:44:51.875 157 12570.40 131.53 54805.97 88888.00 2013-06-06 18:44:52.000 157 12570.40 131.57 54806.03 88888.00 2013-06-06 18:44:52.125 157 12570.40 131.57 54806.07 88888.00 2013-06-06 18:44:52.250 157 12570.40 131.57 54806.07 88888.00 2013-06-06 18:44:52.375 157 12570.40 131.57 54806.07 88888.00 2013-06-06 18:44:52.500 157 12570.35 131.57 54806.05 88888.00 2013-06-06 18:44:52.625 157 12570.42 131.62 54806.05 88888.00 2013-06-06 18:44:52.750 157 12570.45 131.60 54806.05 88888.00 2013-06-06 18:44:52.875 157 12570.45 131.60 54806.05 88888.00 2013-06-06 18:44:53.000 157 12570.45 131.60 54806.05 88888.00 2013-06-06 18:44:53.125 157 12570.45 131.65 54806.05 88888.00 2013-06-06 18:44:53.250 157 12570.42 131.68 54806.07 88888.00 2013-06-06 18:44:53.375 157 12570.45 131.72 54806.07 88888.00 2013-06-06 18:44:53.500 157 12570.35 131.68 54806.03 88888.00 2013-06-06 18:44:53.625 157 12570.33 131.65 54806.03 88888.00 2013-06-06 18:44:53.750 157 12570.35 131.72 54806.05 88888.00 2013-06-06 18:44:53.875 157 12570.35 131.72 54806.05 88888.00 2013-06-06 18:44:54.000 157 12570.40 131.75 54806.03 88888.00 2013-06-06 18:44:54.125 157 12570.42 131.82 54806.05 88888.00 2013-06-06 18:44:54.250 157 12570.35 131.75 54806.00 88888.00 2013-06-06 18:44:54.375 157 12570.35 131.70 54806.00 88888.00 2013-06-06 18:44:54.500 157 12570.38 131.75 54806.00 88888.00 2013-06-06 18:44:54.625 157 12570.45 131.75 54806.00 88888.00 2013-06-06 18:44:54.750 157 12570.45 131.80 54806.00 88888.00 2013-06-06 18:44:54.875 157 12570.42 131.78 54805.97 88888.00 2013-06-06 18:44:55.000 157 12570.45 131.78 54805.95 88888.00 2013-06-06 18:44:55.125 157 12570.48 131.78 54805.97 88888.00 2013-06-06 18:44:55.250 157 12570.42 131.80 54805.97 88888.00 2013-06-06 18:44:55.375 157 12570.45 131.82 54806.00 88888.00 2013-06-06 18:44:55.500 157 12570.50 131.85 54805.97 88888.00 2013-06-06 18:44:55.625 157 12570.52 131.85 54805.97 88888.00 2013-06-06 18:44:55.750 157 12570.45 131.85 54805.95 88888.00 2013-06-06 18:44:55.875 157 12570.42 131.88 54805.97 88888.00 2013-06-06 18:44:56.000 157 12570.45 131.88 54805.95 88888.00 2013-06-06 18:44:56.125 157 12570.42 131.85 54805.97 88888.00 2013-06-06 18:44:56.250 157 12570.38 131.85 54805.97 88888.00 2013-06-06 18:44:56.375 157 12570.35 131.85 54805.95 88888.00 2013-06-06 18:44:56.500 157 12570.33 131.93 54806.03 88888.00 2013-06-06 18:44:56.625 157 12570.35 131.97 54806.03 88888.00 2013-06-06 18:44:56.750 157 12570.38 131.93 54806.00 88888.00 2013-06-06 18:44:56.875 157 12570.35 131.93 54806.00 88888.00 2013-06-06 18:44:57.000 157 12570.38 131.95 54806.03 88888.00 2013-06-06 18:44:57.125 157 12570.38 132.00 54806.05 88888.00 2013-06-06 18:44:57.250 157 12570.33 132.00 54806.05 88888.00 2013-06-06 18:44:57.375 157 12570.38 131.97 54806.03 88888.00 2013-06-06 18:44:57.500 157 12570.38 131.97 54806.03 88888.00 2013-06-06 18:44:57.625 157 12570.35 132.00 54806.03 88888.00 2013-06-06 18:44:57.750 157 12570.38 132.03 54806.03 88888.00 2013-06-06 18:44:57.875 157 12570.33 132.05 54806.03 88888.00 2013-06-06 18:44:58.000 157 12570.33 132.05 54806.00 88888.00 2013-06-06 18:44:58.125 157 12570.30 132.05 54806.03 88888.00 2013-06-06 18:44:58.250 157 12570.20 132.00 54805.97 88888.00 2013-06-06 18:44:58.375 157 12570.20 132.00 54805.97 88888.00 2013-06-06 18:44:58.500 157 12570.20 132.07 54805.97 88888.00 2013-06-06 18:44:58.625 157 12570.30 132.10 54805.97 88888.00 2013-06-06 18:44:58.750 157 12570.30 132.03 54805.97 88888.00 2013-06-06 18:44:58.875 157 12570.25 132.03 54805.97 88888.00 2013-06-06 18:44:59.000 157 12570.33 132.07 54806.03 88888.00 2013-06-06 18:44:59.125 157 12570.38 132.15 54806.05 88888.00 2013-06-06 18:44:59.250 157 12570.35 132.18 54806.05 88888.00 2013-06-06 18:44:59.375 157 12570.35 132.20 54806.07 88888.00 2013-06-06 18:44:59.500 157 12570.38 132.20 54806.03 88888.00 2013-06-06 18:44:59.625 157 12570.35 132.18 54806.00 88888.00 2013-06-06 18:44:59.750 157 12570.33 132.15 54805.97 88888.00 2013-06-06 18:44:59.875 157 12570.33 132.15 54805.97 88888.00 2013-06-06 18:45:00.000 157 12570.33 132.18 54805.95 88888.00 2013-06-06 18:45:00.125 157 12570.27 132.20 54806.00 88888.00 2013-06-06 18:45:00.250 157 12570.25 132.22 54806.00 88888.00 2013-06-06 18:45:00.375 157 12570.20 132.20 54805.95 88888.00 2013-06-06 18:45:00.500 157 12570.20 132.20 54805.95 88888.00 2013-06-06 18:45:00.625 157 12570.12 132.18 54805.93 88888.00 2013-06-06 18:45:00.750 157 12570.10 132.18 54805.95 88888.00 2013-06-06 18:45:00.875 157 12570.20 132.22 54805.97 88888.00 2013-06-06 18:45:01.000 157 12570.23 132.25 54805.95 88888.00 2013-06-06 18:45:01.125 157 12570.25 132.28 54805.95 88888.00 2013-06-06 18:45:01.250 157 12570.23 132.25 54805.97 88888.00 2013-06-06 18:45:01.375 157 12570.27 132.32 54805.97 88888.00 2013-06-06 18:45:01.500 157 12570.27 132.32 54805.95 88888.00 2013-06-06 18:45:01.625 157 12570.20 132.30 54805.90 88888.00 2013-06-06 18:45:01.750 157 12570.17 132.28 54805.90 88888.00 2013-06-06 18:45:01.875 157 12570.23 132.32 54805.88 88888.00 2013-06-06 18:45:02.000 157 12570.25 132.38 54805.93 88888.00 2013-06-06 18:45:02.125 157 12570.30 132.40 54805.95 88888.00 2013-06-06 18:45:02.250 157 12570.33 132.40 54805.95 88888.00 2013-06-06 18:45:02.375 157 12570.38 132.40 54805.97 88888.00 2013-06-06 18:45:02.500 157 12570.38 132.43 54806.00 88888.00 2013-06-06 18:45:02.625 157 12570.30 132.45 54805.97 88888.00 2013-06-06 18:45:02.750 157 12570.30 132.50 54806.00 88888.00 2013-06-06 18:45:02.875 157 12570.33 132.47 54806.00 88888.00 2013-06-06 18:45:03.000 157 12570.30 132.45 54805.93 88888.00 2013-06-06 18:45:03.125 157 12570.20 132.45 54805.93 88888.00 2013-06-06 18:45:03.250 157 12570.15 132.50 54805.93 88888.00 2013-06-06 18:45:03.375 157 12570.20 132.53 54805.95 88888.00 2013-06-06 18:45:03.500 157 12570.20 132.55 54805.95 88888.00 2013-06-06 18:45:03.625 157 12570.20 132.47 54805.93 88888.00 2013-06-06 18:45:03.750 157 12570.27 132.53 54805.93 88888.00 2013-06-06 18:45:03.875 157 12570.25 132.55 54805.90 88888.00 2013-06-06 18:45:04.000 157 12570.20 132.55 54805.90 88888.00 2013-06-06 18:45:04.125 157 12570.23 132.57 54805.93 88888.00 2013-06-06 18:45:04.250 157 12570.25 132.57 54805.95 88888.00 2013-06-06 18:45:04.375 157 12570.30 132.62 54805.93 88888.00 2013-06-06 18:45:04.500 157 12570.30 132.65 54805.93 88888.00 2013-06-06 18:45:04.625 157 12570.30 132.68 54805.95 88888.00 2013-06-06 18:45:04.750 157 12570.30 132.72 54805.97 88888.00 2013-06-06 18:45:04.875 157 12570.25 132.68 54805.93 88888.00 2013-06-06 18:45:05.000 157 12570.23 132.68 54805.90 88888.00 2013-06-06 18:45:05.125 157 12570.30 132.72 54805.93 88888.00 2013-06-06 18:45:05.250 157 12570.25 132.78 54805.95 88888.00 2013-06-06 18:45:05.375 157 12570.27 132.78 54805.93 88888.00 2013-06-06 18:45:05.500 157 12570.27 132.75 54805.93 88888.00 2013-06-06 18:45:05.625 157 12570.27 132.75 54805.88 88888.00 2013-06-06 18:45:05.750 157 12570.27 132.80 54805.93 88888.00 2013-06-06 18:45:05.875 157 12570.33 132.82 54805.93 88888.00 2013-06-06 18:45:06.000 157 12570.30 132.80 54805.88 88888.00 2013-06-06 18:45:06.125 157 12570.25 132.80 54805.90 88888.00 2013-06-06 18:45:06.250 157 12570.17 132.80 54805.90 88888.00 2013-06-06 18:45:06.375 157 12570.23 132.82 54805.90 88888.00 2013-06-06 18:45:06.500 157 12570.20 132.85 54805.90 88888.00 2013-06-06 18:45:06.625 157 12570.25 132.85 54805.93 88888.00 2013-06-06 18:45:06.750 157 12570.27 132.85 54805.93 88888.00 2013-06-06 18:45:06.875 157 12570.30 132.88 54805.88 88888.00 2013-06-06 18:45:07.000 157 12570.27 132.85 54805.88 88888.00 2013-06-06 18:45:07.125 157 12570.30 132.90 54805.88 88888.00 2013-06-06 18:45:07.250 157 12570.27 132.88 54805.90 88888.00 2013-06-06 18:45:07.375 157 12570.30 132.90 54805.88 88888.00 2013-06-06 18:45:07.500 157 12570.30 132.88 54805.85 88888.00 2013-06-06 18:45:07.625 157 12570.30 132.90 54805.85 88888.00 2013-06-06 18:45:07.750 157 12570.30 132.90 54805.88 88888.00 2013-06-06 18:45:07.875 157 12570.30 132.95 54805.90 88888.00 2013-06-06 18:45:08.000 157 12570.42 132.97 54805.90 88888.00 2013-06-06 18:45:08.125 157 12570.38 133.00 54805.82 88888.00 2013-06-06 18:45:08.250 157 12570.30 133.00 54805.85 88888.00 2013-06-06 18:45:08.375 157 12570.30 133.05 54805.88 88888.00 2013-06-06 18:45:08.500 157 12570.30 133.03 54805.85 88888.00 2013-06-06 18:45:08.625 157 12570.33 133.00 54805.85 88888.00 2013-06-06 18:45:08.750 157 12570.30 133.07 54805.90 88888.00 2013-06-06 18:45:08.875 157 12570.30 133.07 54805.85 88888.00 2013-06-06 18:45:09.000 157 12570.30 133.10 54805.90 88888.00 2013-06-06 18:45:09.125 157 12570.33 133.10 54805.95 88888.00 2013-06-06 18:45:09.250 157 12570.30 133.10 54805.95 88888.00 2013-06-06 18:45:09.375 157 12570.33 133.12 54805.95 88888.00 2013-06-06 18:45:09.500 157 12570.27 133.05 54805.85 88888.00 2013-06-06 18:45:09.625 157 12570.25 133.03 54805.85 88888.00 2013-06-06 18:45:09.750 157 12570.33 133.10 54805.88 88888.00 2013-06-06 18:45:09.875 157 12570.38 133.15 54805.90 88888.00 2013-06-06 18:45:10.000 157 12570.35 133.12 54805.85 88888.00 2013-06-06 18:45:10.125 157 12570.35 133.12 54805.90 88888.00 2013-06-06 18:45:10.250 157 12570.35 133.15 54805.93 88888.00 2013-06-06 18:45:10.375 157 12570.35 133.18 54805.88 88888.00 2013-06-06 18:45:10.500 157 12570.38 133.18 54805.90 88888.00 2013-06-06 18:45:10.625 157 12570.33 133.20 54805.90 88888.00 2013-06-06 18:45:10.750 157 12570.27 133.22 54805.88 88888.00 2013-06-06 18:45:10.875 157 12570.27 133.25 54805.88 88888.00 2013-06-06 18:45:11.000 157 12570.27 133.20 54805.88 88888.00 2013-06-06 18:45:11.125 157 12570.33 133.25 54805.90 88888.00 2013-06-06 18:45:11.250 157 12570.33 133.25 54805.90 88888.00 2013-06-06 18:45:11.375 157 12570.33 133.25 54805.88 88888.00 2013-06-06 18:45:11.500 157 12570.33 133.25 54805.85 88888.00 2013-06-06 18:45:11.625 157 12570.35 133.30 54805.85 88888.00 2013-06-06 18:45:11.750 157 12570.27 133.30 54805.85 88888.00 2013-06-06 18:45:11.875 157 12570.25 133.28 54805.82 88888.00 2013-06-06 18:45:12.000 157 12570.33 133.28 54805.82 88888.00 2013-06-06 18:45:12.125 157 12570.40 133.30 54805.82 88888.00 2013-06-06 18:45:12.250 157 12570.35 133.28 54805.85 88888.00 2013-06-06 18:45:12.375 157 12570.35 133.28 54805.80 88888.00 2013-06-06 18:45:12.500 157 12570.35 133.28 54805.80 88888.00 2013-06-06 18:45:12.625 157 12570.42 133.32 54805.85 88888.00 2013-06-06 18:45:12.750 157 12570.38 133.32 54805.82 88888.00 2013-06-06 18:45:12.875 157 12570.30 133.32 54805.82 88888.00 2013-06-06 18:45:13.000 157 12570.27 133.38 54805.82 88888.00 2013-06-06 18:45:13.125 157 12570.30 133.38 54805.82 88888.00 2013-06-06 18:45:13.250 157 12570.30 133.35 54805.80 88888.00 2013-06-06 18:45:13.375 157 12570.33 133.38 54805.85 88888.00 2013-06-06 18:45:13.500 157 12570.33 133.38 54805.80 88888.00 2013-06-06 18:45:13.625 157 12570.27 133.35 54805.78 88888.00 2013-06-06 18:45:13.750 157 12570.33 133.35 54805.80 88888.00 2013-06-06 18:45:13.875 157 12570.38 133.43 54805.80 88888.00 2013-06-06 18:45:14.000 157 12570.42 133.43 54805.80 88888.00 2013-06-06 18:45:14.125 157 12570.42 133.38 54805.75 88888.00 2013-06-06 18:45:14.250 157 12570.38 133.38 54805.78 88888.00 2013-06-06 18:45:14.375 157 12570.38 133.43 54805.80 88888.00 2013-06-06 18:45:14.500 157 12570.33 133.45 54805.85 88888.00 2013-06-06 18:45:14.625 157 12570.27 133.47 54805.82 88888.00 2013-06-06 18:45:14.750 157 12570.23 133.45 54805.80 88888.00 2013-06-06 18:45:14.875 157 12570.17 133.45 54805.80 88888.00 2013-06-06 18:45:15.000 157 12570.20 133.47 54805.80 88888.00 2013-06-06 18:45:15.125 157 12570.23 133.50 54805.80 88888.00 2013-06-06 18:45:15.250 157 12570.30 133.50 54805.82 88888.00 2013-06-06 18:45:15.375 157 12570.40 133.55 54805.85 88888.00 2013-06-06 18:45:15.500 157 12570.38 133.53 54805.82 88888.00 2013-06-06 18:45:15.625 157 12570.35 133.53 54805.82 88888.00 2013-06-06 18:45:15.750 157 12570.38 133.57 54805.85 88888.00 2013-06-06 18:45:15.875 157 12570.38 133.55 54805.85 88888.00 2013-06-06 18:45:16.000 157 12570.42 133.55 54805.80 88888.00 2013-06-06 18:45:16.125 157 12570.45 133.53 54805.78 88888.00 2013-06-06 18:45:16.250 157 12570.38 133.47 54805.72 88888.00 2013-06-06 18:45:16.375 157 12570.38 133.45 54805.72 88888.00 2013-06-06 18:45:16.500 157 12570.42 133.50 54805.78 88888.00 2013-06-06 18:45:16.625 157 12570.42 133.55 54805.78 88888.00 2013-06-06 18:45:16.750 157 12570.42 133.55 54805.78 88888.00 2013-06-06 18:45:16.875 157 12570.45 133.55 54805.80 88888.00 2013-06-06 18:45:17.000 157 12570.50 133.57 54805.75 88888.00 2013-06-06 18:45:17.125 157 12570.50 133.55 54805.75 88888.00 2013-06-06 18:45:17.250 157 12570.40 133.50 54805.75 88888.00 2013-06-06 18:45:17.375 157 12570.38 133.55 54805.75 88888.00 2013-06-06 18:45:17.500 157 12570.38 133.53 54805.75 88888.00 2013-06-06 18:45:17.625 157 12570.38 133.50 54805.72 88888.00 2013-06-06 18:45:17.750 157 12570.40 133.55 54805.75 88888.00 2013-06-06 18:45:17.875 157 12570.42 133.55 54805.72 88888.00 2013-06-06 18:45:18.000 157 12570.45 133.53 54805.78 88888.00 2013-06-06 18:45:18.125 157 12570.42 133.53 54805.78 88888.00 2013-06-06 18:45:18.250 157 12570.40 133.47 54805.72 88888.00 2013-06-06 18:45:18.375 157 12570.42 133.47 54805.70 88888.00 2013-06-06 18:45:18.500 157 12570.40 133.50 54805.72 88888.00 2013-06-06 18:45:18.625 157 12570.42 133.53 54805.72 88888.00 2013-06-06 18:45:18.750 157 12570.52 133.53 54805.72 88888.00 2013-06-06 18:45:18.875 157 12570.55 133.53 54805.70 88888.00 2013-06-06 18:45:19.000 157 12570.52 133.53 54805.68 88888.00 2013-06-06 18:45:19.125 157 12570.45 133.50 54805.70 88888.00 2013-06-06 18:45:19.250 157 12570.40 133.50 54805.70 88888.00 2013-06-06 18:45:19.375 157 12570.48 133.55 54805.72 88888.00 2013-06-06 18:45:19.500 157 12570.50 133.57 54805.78 88888.00 2013-06-06 18:45:19.625 157 12570.50 133.55 54805.75 88888.00 2013-06-06 18:45:19.750 157 12570.48 133.55 54805.78 88888.00 2013-06-06 18:45:19.875 157 12570.45 133.55 54805.78 88888.00 2013-06-06 18:45:20.000 157 12570.45 133.53 54805.78 88888.00 2013-06-06 18:45:20.125 157 12570.45 133.53 54805.78 88888.00 2013-06-06 18:45:20.250 157 12570.40 133.55 54805.78 88888.00 2013-06-06 18:45:20.375 157 12570.48 133.60 54805.80 88888.00 2013-06-06 18:45:20.500 157 12570.48 133.60 54805.80 88888.00 2013-06-06 18:45:20.625 157 12570.40 133.55 54805.75 88888.00 2013-06-06 18:45:20.750 157 12570.38 133.57 54805.82 88888.00 2013-06-06 18:45:20.875 157 12570.48 133.60 54805.82 88888.00 2013-06-06 18:45:21.000 157 12570.48 133.57 54805.80 88888.00 2013-06-06 18:45:21.125 157 12570.38 133.55 54805.75 88888.00 2013-06-06 18:45:21.250 157 12570.30 133.53 54805.78 88888.00 2013-06-06 18:45:21.375 157 12570.33 133.55 54805.75 88888.00 2013-06-06 18:45:21.500 157 12570.38 133.55 54805.78 88888.00 2013-06-06 18:45:21.625 157 12570.45 133.57 54805.78 88888.00 2013-06-06 18:45:21.750 157 12570.45 133.60 54805.75 88888.00 2013-06-06 18:45:21.875 157 12570.42 133.62 54805.75 88888.00 2013-06-06 18:45:22.000 157 12570.48 133.62 54805.75 88888.00 2013-06-06 18:45:22.125 157 12570.50 133.60 54805.75 88888.00 2013-06-06 18:45:22.250 157 12570.40 133.57 54805.78 88888.00 2013-06-06 18:45:22.375 157 12570.38 133.60 54805.80 88888.00 2013-06-06 18:45:22.500 157 12570.38 133.60 54805.80 88888.00 2013-06-06 18:45:22.625 157 12570.35 133.57 54805.78 88888.00 2013-06-06 18:45:22.750 157 12570.40 133.57 54805.75 88888.00 2013-06-06 18:45:22.875 157 12570.40 133.60 54805.80 88888.00 2013-06-06 18:45:23.000 157 12570.40 133.57 54805.80 88888.00 2013-06-06 18:45:23.125 157 12570.40 133.60 54805.82 88888.00 2013-06-06 18:45:23.250 157 12570.38 133.62 54805.82 88888.00 2013-06-06 18:45:23.375 157 12570.35 133.62 54805.80 88888.00 2013-06-06 18:45:23.500 157 12570.33 133.62 54805.82 88888.00 2013-06-06 18:45:23.625 157 12570.25 133.62 54805.85 88888.00 2013-06-06 18:45:23.750 157 12570.25 133.60 54805.85 88888.00 2013-06-06 18:45:23.875 157 12570.27 133.60 54805.80 88888.00 2013-06-06 18:45:24.000 157 12570.33 133.57 54805.75 88888.00 2013-06-06 18:45:24.125 157 12570.33 133.57 54805.75 88888.00 2013-06-06 18:45:24.250 157 12570.25 133.60 54805.82 88888.00 2013-06-06 18:45:24.375 157 12570.25 133.57 54805.82 88888.00 2013-06-06 18:45:24.500 157 12570.30 133.62 54805.82 88888.00 2013-06-06 18:45:24.625 157 12570.33 133.68 54805.85 88888.00 2013-06-06 18:45:24.750 157 12570.27 133.65 54805.80 88888.00 2013-06-06 18:45:24.875 157 12570.25 133.62 54805.80 88888.00 2013-06-06 18:45:25.000 157 12570.27 133.62 54805.78 88888.00 2013-06-06 18:45:25.125 157 12570.30 133.60 54805.78 88888.00 2013-06-06 18:45:25.250 157 12570.30 133.68 54805.80 88888.00 2013-06-06 18:45:25.375 157 12570.33 133.68 54805.80 88888.00 2013-06-06 18:45:25.500 157 12570.25 133.65 54805.78 88888.00 2013-06-06 18:45:25.625 157 12570.20 133.70 54805.78 88888.00 2013-06-06 18:45:25.750 157 12570.20 133.72 54805.80 88888.00 2013-06-06 18:45:25.875 157 12570.17 133.70 54805.78 88888.00 2013-06-06 18:45:26.000 157 12570.20 133.68 54805.78 88888.00 2013-06-06 18:45:26.125 157 12570.20 133.70 54805.78 88888.00 2013-06-06 18:45:26.250 157 12570.10 133.75 54805.80 88888.00 2013-06-06 18:45:26.375 157 12570.17 133.72 54805.80 88888.00 2013-06-06 18:45:26.500 157 12570.17 133.70 54805.80 88888.00 2013-06-06 18:45:26.625 157 12570.20 133.70 54805.82 88888.00 2013-06-06 18:45:26.750 157 12570.25 133.72 54805.85 88888.00 2013-06-06 18:45:26.875 157 12570.23 133.78 54805.82 88888.00 2013-06-06 18:45:27.000 157 12570.23 133.78 54805.82 88888.00 2013-06-06 18:45:27.125 157 12570.27 133.80 54805.85 88888.00 2013-06-06 18:45:27.250 157 12570.23 133.78 54805.82 88888.00 2013-06-06 18:45:27.375 157 12570.17 133.78 54805.78 88888.00 2013-06-06 18:45:27.500 157 12570.15 133.80 54805.80 88888.00 2013-06-06 18:45:27.625 157 12570.05 133.82 54805.82 88888.00 2013-06-06 18:45:27.750 157 12570.05 133.85 54805.85 88888.00 2013-06-06 18:45:27.875 157 12570.08 133.85 54805.85 88888.00 2013-06-06 18:45:28.000 157 12570.12 133.85 54805.80 88888.00 2013-06-06 18:45:28.125 157 12570.12 133.85 54805.80 88888.00 2013-06-06 18:45:28.250 157 12570.12 133.90 54805.82 88888.00 2013-06-06 18:45:28.375 157 12570.17 133.95 54805.85 88888.00 2013-06-06 18:45:28.500 157 12570.17 133.95 54805.88 88888.00 2013-06-06 18:45:28.625 157 12570.12 133.95 54805.85 88888.00 2013-06-06 18:45:28.750 157 12570.15 133.93 54805.82 88888.00 2013-06-06 18:45:28.875 157 12570.17 133.93 54805.82 88888.00 2013-06-06 18:45:29.000 157 12570.17 133.95 54805.80 88888.00 2013-06-06 18:45:29.125 157 12570.10 133.93 54805.80 88888.00 2013-06-06 18:45:29.250 157 12570.05 133.90 54805.82 88888.00 2013-06-06 18:45:29.375 157 12570.02 133.93 54805.82 88888.00 2013-06-06 18:45:29.500 157 12570.00 133.93 54805.80 88888.00 2013-06-06 18:45:29.625 157 12570.00 133.97 54805.82 88888.00 2013-06-06 18:45:29.750 157 12570.02 133.97 54805.82 88888.00 2013-06-06 18:45:29.875 157 12570.08 134.00 54805.82 88888.00 2013-06-06 18:45:30.000 157 12570.05 134.00 54805.80 88888.00 2013-06-06 18:45:30.125 157 12569.95 134.00 54805.82 88888.00 2013-06-06 18:45:30.250 157 12569.92 134.00 54805.85 88888.00 2013-06-06 18:45:30.375 157 12570.00 133.97 54805.82 88888.00 2013-06-06 18:45:30.500 157 12570.00 133.97 54805.80 88888.00 2013-06-06 18:45:30.625 157 12569.98 134.00 54805.82 88888.00 2013-06-06 18:45:30.750 157 12569.92 134.03 54805.85 88888.00 2013-06-06 18:45:30.875 157 12569.98 134.07 54805.82 88888.00 2013-06-06 18:45:31.000 157 12569.95 134.05 54805.80 88888.00 2013-06-06 18:45:31.125 157 12569.92 134.00 54805.78 88888.00 2013-06-06 18:45:31.250 157 12569.88 134.03 54805.82 88888.00 2013-06-06 18:45:31.375 157 12569.98 134.10 54805.85 88888.00 2013-06-06 18:45:31.500 157 12569.98 134.12 54805.85 88888.00 2013-06-06 18:45:31.625 157 12570.00 134.12 54805.82 88888.00 2013-06-06 18:45:31.750 157 12569.98 134.07 54805.80 88888.00 2013-06-06 18:45:31.875 157 12569.95 134.07 54805.80 88888.00 2013-06-06 18:45:32.000 157 12569.95 134.15 54805.85 88888.00 2013-06-06 18:45:32.125 157 12570.00 134.18 54805.88 88888.00 2013-06-06 18:45:32.250 157 12569.92 134.15 54805.85 88888.00 2013-06-06 18:45:32.375 157 12569.90 134.15 54805.82 88888.00 2013-06-06 18:45:32.500 157 12569.83 134.18 54805.82 88888.00 2013-06-06 18:45:32.625 157 12569.83 134.18 54805.82 88888.00 2013-06-06 18:45:32.750 157 12569.85 134.18 54805.85 88888.00 2013-06-06 18:45:32.875 157 12569.85 134.15 54805.85 88888.00 2013-06-06 18:45:33.000 157 12569.80 134.20 54805.85 88888.00 2013-06-06 18:45:33.125 157 12569.83 134.22 54805.90 88888.00 2013-06-06 18:45:33.250 157 12569.83 134.20 54805.90 88888.00 2013-06-06 18:45:33.375 157 12569.83 134.20 54805.82 88888.00 2013-06-06 18:45:33.500 157 12569.77 134.25 54805.85 88888.00 2013-06-06 18:45:33.625 157 12569.75 134.25 54805.88 88888.00 2013-06-06 18:45:33.750 157 12569.75 134.28 54805.90 88888.00 2013-06-06 18:45:33.875 157 12569.70 134.28 54805.88 88888.00 2013-06-06 18:45:34.000 157 12569.70 134.28 54805.82 88888.00 2013-06-06 18:45:34.125 157 12569.73 134.32 54805.88 88888.00 2013-06-06 18:45:34.250 157 12569.65 134.32 54805.88 88888.00 2013-06-06 18:45:34.375 157 12569.65 134.38 54805.90 88888.00 2013-06-06 18:45:34.500 157 12569.73 134.38 54805.88 88888.00 2013-06-06 18:45:34.625 157 12569.70 134.32 54805.85 88888.00 2013-06-06 18:45:34.750 157 12569.75 134.35 54805.85 88888.00 2013-06-06 18:45:34.875 157 12569.75 134.32 54805.88 88888.00 2013-06-06 18:45:35.000 157 12569.77 134.38 54805.88 88888.00 2013-06-06 18:45:35.125 157 12569.73 134.38 54805.88 88888.00 2013-06-06 18:45:35.250 157 12569.60 134.30 54805.82 88888.00 2013-06-06 18:45:35.375 157 12569.60 134.30 54805.85 88888.00 2013-06-06 18:45:35.500 157 12569.62 134.35 54805.85 88888.00 2013-06-06 18:45:35.625 157 12569.60 134.35 54805.85 88888.00 2013-06-06 18:45:35.750 157 12569.58 134.32 54805.82 88888.00 2013-06-06 18:45:35.875 157 12569.55 134.35 54805.80 88888.00 2013-06-06 18:45:36.000 157 12569.52 134.38 54805.80 88888.00 2013-06-06 18:45:36.125 157 12569.55 134.43 54805.85 88888.00 2013-06-06 18:45:36.250 157 12569.58 134.45 54805.88 88888.00 2013-06-06 18:45:36.375 157 12569.60 134.45 54805.85 88888.00 2013-06-06 18:45:36.500 157 12569.58 134.43 54805.85 88888.00 2013-06-06 18:45:36.625 157 12569.55 134.43 54805.88 88888.00 2013-06-06 18:45:36.750 157 12569.55 134.45 54805.88 88888.00 2013-06-06 18:45:36.875 157 12569.52 134.45 54805.88 88888.00 2013-06-06 18:45:37.000 157 12569.50 134.45 54805.88 88888.00 2013-06-06 18:45:37.125 157 12569.48 134.45 54805.85 88888.00 2013-06-06 18:45:37.250 157 12569.50 134.43 54805.85 88888.00 2013-06-06 18:45:37.375 157 12569.55 134.47 54805.90 88888.00 2013-06-06 18:45:37.500 157 12569.52 134.50 54805.88 88888.00 2013-06-06 18:45:37.625 157 12569.52 134.47 54805.85 88888.00 2013-06-06 18:45:37.750 157 12569.50 134.47 54805.85 88888.00 2013-06-06 18:45:37.875 157 12569.52 134.47 54805.88 88888.00 2013-06-06 18:45:38.000 157 12569.50 134.50 54805.88 88888.00 2013-06-06 18:45:38.125 157 12569.48 134.50 54805.85 88888.00 2013-06-06 18:45:38.250 157 12569.48 134.50 54805.90 88888.00 2013-06-06 18:45:38.375 157 12569.55 134.55 54805.93 88888.00 2013-06-06 18:45:38.500 157 12569.55 134.55 54805.93 88888.00 2013-06-06 18:45:38.625 157 12569.48 134.53 54805.90 88888.00 2013-06-06 18:45:38.750 157 12569.45 134.50 54805.93 88888.00 2013-06-06 18:45:38.875 157 12569.50 134.53 54805.90 88888.00 2013-06-06 18:45:39.000 157 12569.50 134.53 54805.90 88888.00 2013-06-06 18:45:39.125 157 12569.50 134.55 54805.90 88888.00 2013-06-06 18:45:39.250 157 12569.45 134.55 54805.93 88888.00 2013-06-06 18:45:39.375 157 12569.52 134.57 54805.93 88888.00 2013-06-06 18:45:39.500 157 12569.55 134.57 54805.93 88888.00 2013-06-06 18:45:39.625 157 12569.58 134.57 54805.95 88888.00 2013-06-06 18:45:39.750 157 12569.58 134.60 54805.95 88888.00 2013-06-06 18:45:39.875 157 12569.58 134.62 54805.97 88888.00 2013-06-06 18:45:40.000 157 12569.55 134.60 54805.93 88888.00 2013-06-06 18:45:40.125 157 12569.52 134.62 54805.90 88888.00 2013-06-06 18:45:40.250 157 12569.52 134.60 54805.90 88888.00 2013-06-06 18:45:40.375 157 12569.58 134.60 54805.93 88888.00 2013-06-06 18:45:40.500 157 12569.62 134.60 54805.93 88888.00 2013-06-06 18:45:40.625 157 12569.60 134.60 54805.93 88888.00 2013-06-06 18:45:40.750 157 12569.60 134.60 54805.90 88888.00 2013-06-06 18:45:40.875 157 12569.58 134.55 54805.90 88888.00 2013-06-06 18:45:41.000 157 12569.55 134.57 54805.88 88888.00 2013-06-06 18:45:41.125 157 12569.55 134.60 54805.90 88888.00 2013-06-06 18:45:41.250 157 12569.52 134.62 54805.90 88888.00 2013-06-06 18:45:41.375 157 12569.60 134.65 54805.93 88888.00 2013-06-06 18:45:41.500 157 12569.62 134.70 54805.93 88888.00 2013-06-06 18:45:41.625 157 12569.55 134.68 54805.90 88888.00 2013-06-06 18:45:41.750 157 12569.48 134.65 54805.88 88888.00 2013-06-06 18:45:41.875 157 12569.52 134.65 54805.90 88888.00 2013-06-06 18:45:42.000 157 12569.58 134.68 54805.90 88888.00 2013-06-06 18:45:42.125 157 12569.55 134.65 54805.90 88888.00 2013-06-06 18:45:42.250 157 12569.52 134.57 54805.88 88888.00 2013-06-06 18:45:42.375 157 12569.58 134.62 54805.88 88888.00 2013-06-06 18:45:42.500 157 12569.62 134.65 54805.85 88888.00 2013-06-06 18:45:42.625 157 12569.62 134.70 54805.88 88888.00 2013-06-06 18:45:42.750 157 12569.62 134.65 54805.85 88888.00 2013-06-06 18:45:42.875 157 12569.62 134.62 54805.85 88888.00 2013-06-06 18:45:43.000 157 12569.62 134.60 54805.82 88888.00 2013-06-06 18:45:43.125 157 12569.65 134.68 54805.90 88888.00 2013-06-06 18:45:43.250 157 12569.62 134.65 54805.93 88888.00 2013-06-06 18:45:43.375 157 12569.58 134.57 54805.85 88888.00 2013-06-06 18:45:43.500 157 12569.58 134.60 54805.85 88888.00 2013-06-06 18:45:43.625 157 12569.65 134.62 54805.85 88888.00 2013-06-06 18:45:43.750 157 12569.65 134.65 54805.90 88888.00 2013-06-06 18:45:43.875 157 12569.73 134.68 54805.90 88888.00 2013-06-06 18:45:44.000 157 12569.70 134.65 54805.90 88888.00 2013-06-06 18:45:44.125 157 12569.65 134.60 54805.88 88888.00 2013-06-06 18:45:44.250 157 12569.62 134.55 54805.82 88888.00 2013-06-06 18:45:44.375 157 12569.67 134.55 54805.85 88888.00 2013-06-06 18:45:44.500 157 12569.75 134.60 54805.90 88888.00 2013-06-06 18:45:44.625 157 12569.80 134.65 54805.95 88888.00 2013-06-06 18:45:44.750 157 12569.75 134.62 54805.93 88888.00 2013-06-06 18:45:44.875 157 12569.65 134.57 54805.88 88888.00 2013-06-06 18:45:45.000 157 12569.62 134.55 54805.88 88888.00 2013-06-06 18:45:45.125 157 12569.70 134.57 54805.90 88888.00 2013-06-06 18:45:45.250 157 12569.67 134.55 54805.93 88888.00 2013-06-06 18:45:45.375 157 12569.73 134.55 54805.90 88888.00 2013-06-06 18:45:45.500 157 12569.75 134.53 54805.90 88888.00 2013-06-06 18:45:45.625 157 12569.75 134.50 54805.88 88888.00 2013-06-06 18:45:45.750 157 12569.77 134.50 54805.90 88888.00 2013-06-06 18:45:45.875 157 12569.80 134.50 54805.88 88888.00 2013-06-06 18:45:46.000 157 12569.88 134.47 54805.90 88888.00 2013-06-06 18:45:46.125 157 12569.92 134.50 54805.90 88888.00 2013-06-06 18:45:46.250 157 12569.90 134.50 54805.93 88888.00 2013-06-06 18:45:46.375 157 12569.88 134.53 54805.90 88888.00 2013-06-06 18:45:46.500 157 12569.83 134.50 54805.85 88888.00 2013-06-06 18:45:46.625 157 12569.88 134.43 54805.85 88888.00 2013-06-06 18:45:46.750 157 12569.92 134.38 54805.82 88888.00 2013-06-06 18:45:46.875 157 12569.90 134.38 54805.85 88888.00 2013-06-06 18:45:47.000 157 12569.88 134.45 54805.88 88888.00 2013-06-06 18:45:47.125 157 12569.90 134.45 54805.88 88888.00 2013-06-06 18:45:47.250 157 12569.90 134.38 54805.85 88888.00 2013-06-06 18:45:47.375 157 12569.98 134.40 54805.88 88888.00 2013-06-06 18:45:47.500 157 12569.98 134.38 54805.90 88888.00 2013-06-06 18:45:47.625 157 12570.02 134.40 54805.90 88888.00 2013-06-06 18:45:47.750 157 12570.00 134.40 54805.90 88888.00 2013-06-06 18:45:47.875 157 12569.95 134.35 54805.88 88888.00 2013-06-06 18:45:48.000 157 12569.98 134.38 54805.90 88888.00 2013-06-06 18:45:48.125 157 12569.98 134.38 54805.93 88888.00 2013-06-06 18:45:48.250 157 12569.88 134.32 54805.90 88888.00 2013-06-06 18:45:48.375 157 12569.92 134.30 54805.90 88888.00 2013-06-06 18:45:48.500 157 12569.92 134.30 54805.88 88888.00 2013-06-06 18:45:48.625 157 12569.88 134.28 54805.90 88888.00 2013-06-06 18:45:48.750 157 12569.88 134.30 54805.88 88888.00 2013-06-06 18:45:48.875 157 12569.92 134.30 54805.88 88888.00 2013-06-06 18:45:49.000 157 12569.98 134.28 54805.85 88888.00 2013-06-06 18:45:49.125 157 12570.02 134.30 54805.82 88888.00 2013-06-06 18:45:49.250 157 12569.98 134.28 54805.88 88888.00 2013-06-06 18:45:49.375 157 12569.98 134.22 54805.85 88888.00 2013-06-06 18:45:49.500 157 12569.95 134.20 54805.85 88888.00 2013-06-06 18:45:49.625 157 12569.88 134.20 54805.88 88888.00 2013-06-06 18:45:49.750 157 12569.85 134.18 54805.88 88888.00 2013-06-06 18:45:49.875 157 12569.90 134.18 54805.88 88888.00 2013-06-06 18:45:50.000 157 12569.98 134.15 54805.88 88888.00 2013-06-06 18:45:50.125 157 12569.98 134.12 54805.85 88888.00 2013-06-06 18:45:50.250 157 12569.92 134.10 54805.90 88888.00 2013-06-06 18:45:50.375 157 12569.92 134.10 54805.90 88888.00 2013-06-06 18:45:50.500 157 12569.98 134.07 54805.88 88888.00 2013-06-06 18:45:50.625 157 12570.02 134.07 54805.88 88888.00 2013-06-06 18:45:50.750 157 12570.00 134.05 54805.90 88888.00 2013-06-06 18:45:50.875 157 12569.95 134.07 54805.90 88888.00 2013-06-06 18:45:51.000 157 12569.95 134.05 54805.90 88888.00 2013-06-06 18:45:51.125 157 12570.02 134.05 54805.90 88888.00 2013-06-06 18:45:51.250 157 12570.05 133.95 54805.88 88888.00 2013-06-06 18:45:51.375 157 12570.10 133.97 54805.88 88888.00 2013-06-06 18:45:51.500 157 12570.12 134.00 54805.85 88888.00 2013-06-06 18:45:51.625 157 12570.10 134.00 54805.85 88888.00 2013-06-06 18:45:51.750 157 12570.08 133.95 54805.85 88888.00 2013-06-06 18:45:51.875 157 12570.02 133.97 54805.88 88888.00 2013-06-06 18:45:52.000 157 12570.02 133.95 54805.90 88888.00 2013-06-06 18:45:52.125 157 12570.10 133.97 54805.93 88888.00 2013-06-06 18:45:52.250 157 12570.08 133.93 54805.93 88888.00 2013-06-06 18:45:52.375 157 12570.08 133.93 54805.90 88888.00 2013-06-06 18:45:52.500 157 12570.00 133.88 54805.88 88888.00 2013-06-06 18:45:52.625 157 12569.98 133.85 54805.88 88888.00 2013-06-06 18:45:52.750 157 12570.02 133.88 54805.88 88888.00 2013-06-06 18:45:52.875 157 12570.05 133.90 54805.93 88888.00 2013-06-06 18:45:53.000 157 12570.15 133.88 54805.93 88888.00 2013-06-06 18:45:53.125 157 12570.12 133.82 54805.90 88888.00 2013-06-06 18:45:53.250 157 12570.08 133.78 54805.85 88888.00 2013-06-06 18:45:53.375 157 12570.10 133.75 54805.82 88888.00 2013-06-06 18:45:53.500 157 12570.15 133.75 54805.85 88888.00 2013-06-06 18:45:53.625 157 12570.20 133.82 54805.90 88888.00 2013-06-06 18:45:53.750 157 12570.17 133.78 54805.88 88888.00 2013-06-06 18:45:53.875 157 12570.15 133.75 54805.88 88888.00 2013-06-06 18:45:54.000 157 12570.23 133.72 54805.85 88888.00 2013-06-06 18:45:54.125 157 12570.25 133.68 54805.88 88888.00 2013-06-06 18:45:54.250 157 12570.23 133.62 54805.88 88888.00 2013-06-06 18:45:54.375 157 12570.25 133.62 54805.88 88888.00 2013-06-06 18:45:54.500 157 12570.20 133.62 54805.80 88888.00 2013-06-06 18:45:54.625 157 12570.20 133.60 54805.80 88888.00 2013-06-06 18:45:54.750 157 12570.27 133.57 54805.80 88888.00 2013-06-06 18:45:54.875 157 12570.27 133.55 54805.82 88888.00 2013-06-06 18:45:55.000 157 12570.33 133.57 54805.80 88888.00 2013-06-06 18:45:55.125 157 12570.33 133.53 54805.80 88888.00 2013-06-06 18:45:55.250 157 12570.30 133.50 54805.85 88888.00 2013-06-06 18:45:55.375 157 12570.38 133.50 54805.90 88888.00 2013-06-06 18:45:55.500 157 12570.38 133.50 54805.90 88888.00 2013-06-06 18:45:55.625 157 12570.35 133.50 54805.85 88888.00 2013-06-06 18:45:55.750 157 12570.38 133.43 54805.82 88888.00 2013-06-06 18:45:55.875 157 12570.42 133.38 54805.82 88888.00 2013-06-06 18:45:56.000 157 12570.48 133.35 54805.82 88888.00 2013-06-06 18:45:56.125 157 12570.45 133.38 54805.82 88888.00 2013-06-06 18:45:56.250 157 12570.48 133.38 54805.85 88888.00 2013-06-06 18:45:56.375 157 12570.55 133.38 54805.88 88888.00 2013-06-06 18:45:56.500 157 12570.55 133.32 54805.88 88888.00 2013-06-06 18:45:56.625 157 12570.52 133.32 54805.85 88888.00 2013-06-06 18:45:56.750 157 12570.60 133.32 54805.88 88888.00 2013-06-06 18:45:56.875 157 12570.62 133.30 54805.88 88888.00 2013-06-06 18:45:57.000 157 12570.58 133.28 54805.88 88888.00 2013-06-06 18:45:57.125 157 12570.50 133.22 54805.90 88888.00 2013-06-06 18:45:57.250 157 12570.50 133.18 54805.93 88888.00 2013-06-06 18:45:57.375 157 12570.55 133.20 54805.90 88888.00 2013-06-06 18:45:57.500 157 12570.58 133.20 54805.90 88888.00 2013-06-06 18:45:57.625 157 12570.62 133.15 54805.93 88888.00 2013-06-06 18:45:57.750 157 12570.60 133.15 54805.95 88888.00 2013-06-06 18:45:57.875 157 12570.55 133.12 54805.93 88888.00 2013-06-06 18:45:58.000 157 12570.60 133.10 54805.93 88888.00 2013-06-06 18:45:58.125 157 12570.58 133.10 54805.93 88888.00 2013-06-06 18:45:58.250 157 12570.55 133.07 54805.95 88888.00 2013-06-06 18:45:58.375 157 12570.62 133.03 54805.93 88888.00 2013-06-06 18:45:58.500 157 12570.70 132.97 54805.93 88888.00 2013-06-06 18:45:58.625 157 12570.75 132.97 54805.93 88888.00 2013-06-06 18:45:58.750 157 12570.67 132.95 54805.90 88888.00 2013-06-06 18:45:58.875 157 12570.67 132.95 54805.93 88888.00 2013-06-06 18:45:59.000 157 12570.73 132.93 54805.90 88888.00 2013-06-06 18:45:59.125 157 12570.73 132.88 54805.93 88888.00 2013-06-06 18:45:59.250 157 12570.75 132.82 54805.88 88888.00 2013-06-06 18:45:59.375 157 12570.88 132.88 54805.93 88888.00 2013-06-06 18:45:59.500 157 12570.83 132.88 54805.93 88888.00 2013-06-06 18:45:59.625 157 12570.73 132.82 54805.90 88888.00 2013-06-06 18:45:59.750 157 12570.73 132.82 54805.93 88888.00 2013-06-06 18:45:59.875 157 12570.70 132.80 54805.93 88888.00 2013-06-06 18:46:00.000 157 12570.67 132.78 54805.90 88888.00 2013-06-06 18:46:00.125 157 12570.70 132.72 54805.95 88888.00 2013-06-06 18:46:00.250 157 12570.73 132.70 54805.95 88888.00 2013-06-06 18:46:00.375 157 12570.83 132.75 54805.97 88888.00 2013-06-06 18:46:00.500 157 12570.83 132.75 54805.93 88888.00 2013-06-06 18:46:00.625 157 12570.73 132.68 54805.90 88888.00 2013-06-06 18:46:00.750 157 12570.70 132.60 54805.90 88888.00 2013-06-06 18:46:00.875 157 12570.73 132.55 54805.90 88888.00 2013-06-06 18:46:01.000 157 12570.70 132.55 54805.88 88888.00 2013-06-06 18:46:01.125 157 12570.70 132.57 54805.93 88888.00 2013-06-06 18:46:01.250 157 12570.70 132.55 54805.93 88888.00 2013-06-06 18:46:01.375 157 12570.70 132.53 54805.90 88888.00 2013-06-06 18:46:01.500 157 12570.73 132.50 54805.90 88888.00 2013-06-06 18:46:01.625 157 12570.80 132.53 54805.90 88888.00 2013-06-06 18:46:01.750 157 12570.85 132.50 54805.88 88888.00 2013-06-06 18:46:01.875 157 12570.85 132.45 54805.90 88888.00 2013-06-06 18:46:02.000 157 12570.90 132.45 54805.95 88888.00 2013-06-06 18:46:02.125 157 12570.90 132.47 54805.95 88888.00 2013-06-06 18:46:02.250 157 12570.85 132.43 54805.97 88888.00 2013-06-06 18:46:02.375 157 12570.88 132.40 54805.95 88888.00 2013-06-06 18:46:02.500 157 12570.85 132.38 54805.95 88888.00 2013-06-06 18:46:02.625 157 12570.88 132.35 54805.95 88888.00 2013-06-06 18:46:02.750 157 12570.92 132.35 54805.97 88888.00 2013-06-06 18:46:02.875 157 12570.95 132.35 54805.95 88888.00 2013-06-06 18:46:03.000 157 12570.98 132.32 54805.97 88888.00 2013-06-06 18:46:03.125 157 12570.92 132.28 54806.00 88888.00 2013-06-06 18:46:03.250 157 12570.88 132.25 54805.95 88888.00 2013-06-06 18:46:03.375 157 12570.88 132.22 54805.93 88888.00 2013-06-06 18:46:03.500 157 12570.83 132.20 54805.97 88888.00 2013-06-06 18:46:03.625 157 12570.85 132.18 54805.97 88888.00 2013-06-06 18:46:03.750 157 12570.88 132.18 54805.97 88888.00 2013-06-06 18:46:03.875 157 12570.85 132.18 54806.00 88888.00 2013-06-06 18:46:04.000 157 12570.88 132.07 54805.97 88888.00 2013-06-06 18:46:04.125 157 12570.90 132.07 54805.97 88888.00 2013-06-06 18:46:04.250 157 12570.85 132.05 54805.97 88888.00 2013-06-06 18:46:04.375 157 12570.85 132.05 54805.95 88888.00 2013-06-06 18:46:04.500 157 12570.88 132.05 54805.97 88888.00 2013-06-06 18:46:04.625 157 12570.85 132.03 54805.95 88888.00 2013-06-06 18:46:04.750 157 12570.88 132.00 54805.95 88888.00 2013-06-06 18:46:04.875 157 12570.95 132.00 54805.97 88888.00 2013-06-06 18:46:05.000 157 12570.95 131.97 54805.97 88888.00 2013-06-06 18:46:05.125 157 12570.95 131.95 54805.97 88888.00 2013-06-06 18:46:05.250 157 12570.90 131.93 54805.97 88888.00 2013-06-06 18:46:05.375 157 12570.92 131.90 54805.97 88888.00 2013-06-06 18:46:05.500 157 12570.95 131.88 54805.95 88888.00 2013-06-06 18:46:05.625 157 12570.90 131.85 54805.93 88888.00 2013-06-06 18:46:05.750 157 12570.83 131.82 54805.95 88888.00 2013-06-06 18:46:05.875 157 12570.85 131.80 54806.00 88888.00 2013-06-06 18:46:06.000 157 12570.90 131.85 54806.00 88888.00 2013-06-06 18:46:06.125 157 12570.90 131.88 54806.00 88888.00 2013-06-06 18:46:06.250 157 12570.90 131.82 54806.03 88888.00 2013-06-06 18:46:06.375 157 12570.92 131.85 54806.05 88888.00 2013-06-06 18:46:06.500 157 12570.92 131.78 54806.00 88888.00 2013-06-06 18:46:06.625 157 12570.98 131.72 54805.95 88888.00 2013-06-06 18:46:06.750 157 12570.90 131.72 54805.95 88888.00 2013-06-06 18:46:06.875 157 12570.85 131.70 54805.97 88888.00 2013-06-06 18:46:07.000 157 12570.92 131.70 54805.97 88888.00 2013-06-06 18:46:07.125 157 12570.95 131.62 54805.97 88888.00 2013-06-06 18:46:07.250 157 12570.88 131.57 54805.97 88888.00 2013-06-06 18:46:07.375 157 12570.90 131.60 54805.95 88888.00 2013-06-06 18:46:07.500 157 12570.98 131.60 54805.95 88888.00 2013-06-06 18:46:07.625 157 12571.02 131.57 54805.95 88888.00 2013-06-06 18:46:07.750 157 12570.98 131.60 54805.97 88888.00 2013-06-06 18:46:07.875 157 12570.95 131.57 54806.03 88888.00 2013-06-06 18:46:08.000 157 12571.00 131.57 54806.03 88888.00 2013-06-06 18:46:08.125 157 12571.05 131.57 54806.03 88888.00 2013-06-06 18:46:08.250 157 12571.10 131.53 54806.05 88888.00 2013-06-06 18:46:08.375 157 12571.12 131.50 54806.03 88888.00 2013-06-06 18:46:08.500 157 12571.05 131.47 54806.03 88888.00 2013-06-06 18:46:08.625 157 12571.00 131.47 54806.03 88888.00 2013-06-06 18:46:08.750 157 12571.05 131.47 54806.03 88888.00 2013-06-06 18:46:08.875 157 12571.15 131.50 54806.03 88888.00 2013-06-06 18:46:09.000 157 12571.10 131.45 54806.05 88888.00 2013-06-06 18:46:09.125 157 12571.10 131.45 54806.05 88888.00 2013-06-06 18:46:09.250 157 12571.08 131.43 54806.03 88888.00 2013-06-06 18:46:09.375 157 12571.12 131.45 54806.07 88888.00 2013-06-06 18:46:09.500 157 12571.12 131.45 54806.05 88888.00 2013-06-06 18:46:09.625 157 12571.02 131.40 54806.05 88888.00 2013-06-06 18:46:09.750 157 12571.02 131.43 54806.05 88888.00 2013-06-06 18:46:09.875 157 12571.05 131.38 54806.05 88888.00 2013-06-06 18:46:10.000 157 12571.05 131.38 54806.03 88888.00 2013-06-06 18:46:10.125 157 12571.05 131.32 54806.00 88888.00 2013-06-06 18:46:10.250 157 12570.98 131.28 54806.00 88888.00 2013-06-06 18:46:10.375 157 12570.95 131.30 54806.00 88888.00 2013-06-06 18:46:10.500 157 12570.95 131.30 54806.00 88888.00 2013-06-06 18:46:10.625 157 12571.00 131.25 54805.95 88888.00 2013-06-06 18:46:10.750 157 12571.02 131.25 54806.00 88888.00 2013-06-06 18:46:10.875 157 12571.08 131.28 54806.03 88888.00 2013-06-06 18:46:11.000 157 12571.05 131.22 54806.00 88888.00 2013-06-06 18:46:11.125 157 12571.05 131.25 54806.05 88888.00 2013-06-06 18:46:11.250 157 12571.05 131.22 54806.05 88888.00 2013-06-06 18:46:11.375 157 12571.08 131.20 54806.05 88888.00 2013-06-06 18:46:11.500 157 12571.05 131.20 54806.03 88888.00 2013-06-06 18:46:11.625 157 12570.98 131.20 54806.05 88888.00 2013-06-06 18:46:11.750 157 12571.00 131.22 54806.05 88888.00 2013-06-06 18:46:11.875 157 12571.05 131.22 54806.07 88888.00 2013-06-06 18:46:12.000 157 12571.05 131.20 54806.05 88888.00 2013-06-06 18:46:12.125 157 12571.02 131.15 54806.05 88888.00 2013-06-06 18:46:12.250 157 12570.98 131.12 54806.05 88888.00 2013-06-06 18:46:12.375 157 12571.05 131.18 54806.07 88888.00 2013-06-06 18:46:12.500 157 12571.08 131.18 54806.05 88888.00 2013-06-06 18:46:12.625 157 12571.08 131.12 54806.05 88888.00 2013-06-06 18:46:12.750 157 12571.05 131.12 54806.05 88888.00 2013-06-06 18:46:12.875 157 12570.98 131.10 54806.03 88888.00 2013-06-06 18:46:13.000 157 12570.92 131.03 54806.00 88888.00 2013-06-06 18:46:13.125 157 12570.88 131.03 54806.00 88888.00 2013-06-06 18:46:13.250 157 12570.95 131.07 54806.05 88888.00 2013-06-06 18:46:13.375 157 12571.02 131.07 54806.03 88888.00 2013-06-06 18:46:13.500 157 12571.02 131.03 54806.03 88888.00 2013-06-06 18:46:13.625 157 12571.00 131.03 54806.03 88888.00 2013-06-06 18:46:13.750 157 12570.98 131.00 54806.05 88888.00 2013-06-06 18:46:13.875 157 12570.92 130.97 54806.05 88888.00 2013-06-06 18:46:14.000 157 12570.90 130.97 54806.03 88888.00 2013-06-06 18:46:14.125 157 12570.92 130.93 54805.97 88888.00 2013-06-06 18:46:14.250 157 12571.00 130.95 54806.03 88888.00 2013-06-06 18:46:14.375 157 12571.05 130.97 54806.05 88888.00 2013-06-06 18:46:14.500 157 12570.95 131.00 54806.10 88888.00 2013-06-06 18:46:14.625 157 12570.90 130.97 54806.10 88888.00 2013-06-06 18:46:14.750 157 12570.92 130.97 54806.10 88888.00 2013-06-06 18:46:14.875 157 12570.88 130.95 54806.10 88888.00 2013-06-06 18:46:15.000 157 12570.80 130.90 54806.05 88888.00 2013-06-06 18:46:15.125 157 12570.90 130.90 54806.10 88888.00 2013-06-06 18:46:15.250 157 12570.95 130.90 54806.10 88888.00 2013-06-06 18:46:15.375 157 12570.98 130.88 54806.07 88888.00 2013-06-06 18:46:15.500 157 12571.00 130.90 54806.10 88888.00 2013-06-06 18:46:15.625 157 12571.02 130.90 54806.10 88888.00 2013-06-06 18:46:15.750 157 12571.08 130.93 54806.15 88888.00 2013-06-06 18:46:15.875 157 12571.05 130.93 54806.15 88888.00 2013-06-06 18:46:16.000 157 12571.02 130.90 54806.10 88888.00 2013-06-06 18:46:16.125 157 12571.02 130.85 54806.07 88888.00 2013-06-06 18:46:16.250 157 12570.95 130.80 54806.07 88888.00 2013-06-06 18:46:16.375 157 12570.92 130.80 54806.07 88888.00 2013-06-06 18:46:16.500 157 12570.98 130.82 54806.10 88888.00 2013-06-06 18:46:16.625 157 12571.08 130.90 54806.15 88888.00 2013-06-06 18:46:16.750 157 12571.12 130.93 54806.12 88888.00 2013-06-06 18:46:16.875 157 12571.10 130.90 54806.10 88888.00 2013-06-06 18:46:17.000 157 12571.08 130.88 54806.10 88888.00 2013-06-06 18:46:17.125 157 12571.00 130.85 54806.10 88888.00 2013-06-06 18:46:17.250 157 12571.00 130.85 54806.10 88888.00 2013-06-06 18:46:17.375 157 12571.02 130.88 54806.10 88888.00 2013-06-06 18:46:17.500 157 12571.08 130.88 54806.12 88888.00 2013-06-06 18:46:17.625 157 12571.08 130.85 54806.07 88888.00 2013-06-06 18:46:17.750 157 12571.12 130.90 54806.12 88888.00 2013-06-06 18:46:17.875 157 12571.10 130.90 54806.12 88888.00 2013-06-06 18:46:18.000 157 12571.12 130.88 54806.10 88888.00 2013-06-06 18:46:18.125 157 12571.10 130.85 54806.10 88888.00 2013-06-06 18:46:18.250 157 12571.05 130.82 54806.07 88888.00 2013-06-06 18:46:18.375 157 12571.10 130.85 54806.07 88888.00 2013-06-06 18:46:18.500 157 12571.08 130.82 54806.05 88888.00 2013-06-06 18:46:18.625 157 12571.10 130.80 54806.07 88888.00 2013-06-06 18:46:18.750 157 12571.15 130.88 54806.10 88888.00 2013-06-06 18:46:18.875 157 12571.12 130.88 54806.10 88888.00 2013-06-06 18:46:19.000 157 12571.10 130.88 54806.07 88888.00 2013-06-06 18:46:19.125 157 12571.12 130.85 54806.05 88888.00 2013-06-06 18:46:19.250 157 12571.12 130.82 54806.05 88888.00 2013-06-06 18:46:19.375 157 12571.10 130.80 54806.03 88888.00 2013-06-06 18:46:19.500 157 12571.10 130.80 54806.03 88888.00 2013-06-06 18:46:19.625 157 12571.17 130.82 54806.07 88888.00 2013-06-06 18:46:19.750 157 12571.20 130.85 54806.10 88888.00 2013-06-06 18:46:19.875 157 12571.17 130.85 54806.10 88888.00 2013-06-06 18:46:20.000 157 12571.17 130.82 54806.10 88888.00 2013-06-06 18:46:20.125 157 12571.23 130.85 54806.10 88888.00 2013-06-06 18:46:20.250 157 12571.23 130.82 54806.07 88888.00 2013-06-06 18:46:20.375 157 12571.17 130.80 54806.05 88888.00 2013-06-06 18:46:20.500 157 12571.10 130.82 54806.07 88888.00 2013-06-06 18:46:20.625 157 12571.12 130.88 54806.12 88888.00 2013-06-06 18:46:20.750 157 12571.08 130.88 54806.10 88888.00 2013-06-06 18:46:20.875 157 12571.10 130.85 54806.07 88888.00 2013-06-06 18:46:21.000 157 12571.08 130.85 54806.05 88888.00 2013-06-06 18:46:21.125 157 12571.10 130.88 54806.10 88888.00 2013-06-06 18:46:21.250 157 12571.15 130.90 54806.10 88888.00 2013-06-06 18:46:21.375 157 12571.23 130.93 54806.10 88888.00 2013-06-06 18:46:21.500 157 12571.20 130.93 54806.07 88888.00 2013-06-06 18:46:21.625 157 12571.15 130.93 54806.07 88888.00 2013-06-06 18:46:21.750 157 12571.17 131.00 54806.10 88888.00 2013-06-06 18:46:21.875 157 12571.17 130.97 54806.10 88888.00 2013-06-06 18:46:22.000 157 12571.25 130.95 54806.07 88888.00 2013-06-06 18:46:22.125 157 12571.23 130.97 54806.12 88888.00 2013-06-06 18:46:22.250 157 12571.20 130.95 54806.15 88888.00 2013-06-06 18:46:22.375 157 12571.23 130.97 54806.12 88888.00 2013-06-06 18:46:22.500 157 12571.25 130.95 54806.07 88888.00 2013-06-06 18:46:22.625 157 12571.23 131.00 54806.12 88888.00 2013-06-06 18:46:22.750 157 12571.20 131.00 54806.12 88888.00 2013-06-06 18:46:22.875 157 12571.25 131.05 54806.12 88888.00 2013-06-06 18:46:23.000 157 12571.30 131.05 54806.12 88888.00 2013-06-06 18:46:23.125 157 12571.30 131.05 54806.12 88888.00 2013-06-06 18:46:23.250 157 12571.20 131.03 54806.10 88888.00 2013-06-06 18:46:23.375 157 12571.17 131.05 54806.07 88888.00 2013-06-06 18:46:23.500 157 12571.15 131.05 54806.10 88888.00 2013-06-06 18:46:23.625 157 12571.17 131.07 54806.07 88888.00 2013-06-06 18:46:23.750 157 12571.15 131.10 54806.12 88888.00 2013-06-06 18:46:23.875 157 12571.12 131.10 54806.12 88888.00 2013-06-06 18:46:24.000 157 12571.12 131.07 54806.07 88888.00 2013-06-06 18:46:24.125 157 12571.20 131.03 54806.07 88888.00 2013-06-06 18:46:24.250 157 12571.23 131.05 54806.07 88888.00 2013-06-06 18:46:24.375 157 12571.27 131.07 54806.07 88888.00 2013-06-06 18:46:24.500 157 12571.25 131.07 54806.05 88888.00 2013-06-06 18:46:24.625 157 12571.23 131.05 54806.05 88888.00 2013-06-06 18:46:24.750 157 12571.20 131.10 54806.07 88888.00 2013-06-06 18:46:24.875 157 12571.23 131.12 54806.07 88888.00 2013-06-06 18:46:25.000 157 12571.20 131.12 54806.05 88888.00 2013-06-06 18:46:25.125 157 12571.23 131.07 54806.05 88888.00 2013-06-06 18:46:25.250 157 12571.23 131.05 54806.03 88888.00 2013-06-06 18:46:25.375 157 12571.20 131.07 54806.00 88888.00 2013-06-06 18:46:25.500 157 12571.17 131.12 54806.07 88888.00 2013-06-06 18:46:25.625 157 12571.15 131.18 54806.07 88888.00 2013-06-06 18:46:25.750 157 12571.15 131.18 54806.05 88888.00 2013-06-06 18:46:25.875 157 12571.20 131.18 54806.05 88888.00 2013-06-06 18:46:26.000 157 12571.17 131.15 54806.03 88888.00 2013-06-06 18:46:26.125 157 12571.10 131.15 54806.07 88888.00 2013-06-06 18:46:26.250 157 12571.10 131.18 54806.12 88888.00 2013-06-06 18:46:26.375 157 12571.23 131.25 54806.10 88888.00 2013-06-06 18:46:26.500 157 12571.23 131.18 54806.05 88888.00 2013-06-06 18:46:26.625 157 12571.20 131.18 54806.03 88888.00 2013-06-06 18:46:26.750 157 12571.20 131.22 54806.05 88888.00 2013-06-06 18:46:26.875 157 12571.12 131.22 54806.07 88888.00 2013-06-06 18:46:27.000 157 12571.08 131.22 54806.10 88888.00 2013-06-06 18:46:27.125 157 12571.12 131.22 54806.12 88888.00 2013-06-06 18:46:27.250 157 12571.12 131.22 54806.10 88888.00 2013-06-06 18:46:27.375 157 12571.12 131.22 54806.07 88888.00 2013-06-06 18:46:27.500 157 12571.10 131.25 54806.07 88888.00 2013-06-06 18:46:27.625 157 12571.12 131.30 54806.10 88888.00 2013-06-06 18:46:27.750 157 12571.05 131.28 54806.12 88888.00 2013-06-06 18:46:27.875 157 12571.02 131.28 54806.07 88888.00 2013-06-06 18:46:28.000 157 12571.05 131.32 54806.07 88888.00 2013-06-06 18:46:28.125 157 12571.08 131.35 54806.07 88888.00 2013-06-06 18:46:28.250 157 12571.02 131.32 54806.07 88888.00 2013-06-06 18:46:28.375 157 12571.05 131.32 54806.07 88888.00 2013-06-06 18:46:28.500 157 12571.05 131.30 54806.07 88888.00 2013-06-06 18:46:28.625 157 12571.08 131.30 54806.07 88888.00 2013-06-06 18:46:28.750 157 12571.08 131.30 54806.07 88888.00 2013-06-06 18:46:28.875 157 12571.05 131.28 54806.07 88888.00 2013-06-06 18:46:29.000 157 12571.05 131.32 54806.07 88888.00 2013-06-06 18:46:29.125 157 12571.08 131.35 54806.07 88888.00 2013-06-06 18:46:29.250 157 12571.08 131.32 54806.12 88888.00 2013-06-06 18:46:29.375 157 12571.15 131.32 54806.12 88888.00 2013-06-06 18:46:29.500 157 12571.17 131.32 54806.12 88888.00 2013-06-06 18:46:29.625 157 12571.15 131.38 54806.10 88888.00 2013-06-06 18:46:29.750 157 12571.12 131.32 54806.10 88888.00 2013-06-06 18:46:29.875 157 12571.12 131.32 54806.10 88888.00 2013-06-06 18:46:30.000 157 12571.23 131.38 54806.07 88888.00 2013-06-06 18:46:30.125 157 12571.27 131.43 54806.10 88888.00 2013-06-06 18:46:30.250 157 12571.20 131.38 54806.07 88888.00 2013-06-06 18:46:30.375 157 12571.17 131.35 54806.07 88888.00 2013-06-06 18:46:30.500 157 12571.15 131.38 54806.07 88888.00 2013-06-06 18:46:30.625 157 12571.23 131.43 54806.05 88888.00 2013-06-06 18:46:30.750 157 12571.30 131.47 54806.05 88888.00 2013-06-06 18:46:30.875 157 12571.30 131.45 54806.03 88888.00 2013-06-06 18:46:31.000 157 12571.25 131.43 54806.00 88888.00 2013-06-06 18:46:31.125 157 12571.25 131.43 54806.00 88888.00 2013-06-06 18:46:31.250 157 12571.20 131.45 54806.03 88888.00 2013-06-06 18:46:31.375 157 12571.23 131.50 54806.05 88888.00 2013-06-06 18:46:31.500 157 12571.25 131.50 54806.07 88888.00 2013-06-06 18:46:31.625 157 12571.25 131.47 54806.03 88888.00 2013-06-06 18:46:31.750 157 12571.27 131.47 54806.00 88888.00 2013-06-06 18:46:31.875 157 12571.33 131.47 54806.00 88888.00 2013-06-06 18:46:32.000 157 12571.35 131.50 54806.00 88888.00 2013-06-06 18:46:32.125 157 12571.35 131.53 54806.03 88888.00 2013-06-06 18:46:32.250 157 12571.35 131.53 54806.00 88888.00 2013-06-06 18:46:32.375 157 12571.35 131.50 54806.00 88888.00 2013-06-06 18:46:32.500 157 12571.38 131.53 54806.03 88888.00 2013-06-06 18:46:32.625 157 12571.40 131.57 54806.05 88888.00 2013-06-06 18:46:32.750 157 12571.40 131.57 54806.03 88888.00 2013-06-06 18:46:32.875 157 12571.42 131.57 54805.97 88888.00 2013-06-06 18:46:33.000 157 12571.48 131.57 54806.00 88888.00 2013-06-06 18:46:33.125 157 12571.50 131.57 54806.00 88888.00 2013-06-06 18:46:33.250 157 12571.48 131.57 54805.97 88888.00 2013-06-06 18:46:33.375 157 12571.45 131.57 54805.97 88888.00 2013-06-06 18:46:33.500 157 12571.45 131.57 54805.97 88888.00 2013-06-06 18:46:33.625 157 12571.40 131.62 54805.97 88888.00 2013-06-06 18:46:33.750 157 12571.42 131.70 54806.00 88888.00 2013-06-06 18:46:33.875 157 12571.48 131.68 54805.97 88888.00 2013-06-06 18:46:34.000 157 12571.58 131.70 54806.00 88888.00 2013-06-06 18:46:34.125 157 12571.55 131.70 54806.00 88888.00 2013-06-06 18:46:34.250 157 12571.45 131.70 54806.03 88888.00 2013-06-06 18:46:34.375 157 12571.52 131.72 54806.00 88888.00 2013-06-06 18:46:34.500 157 12571.58 131.75 54805.97 88888.00 2013-06-06 18:46:34.625 157 12571.62 131.80 54805.97 88888.00 2013-06-06 18:46:34.750 157 12571.62 131.78 54805.97 88888.00 2013-06-06 18:46:34.875 157 12571.58 131.75 54805.97 88888.00 2013-06-06 18:46:35.000 157 12571.58 131.75 54805.97 88888.00 2013-06-06 18:46:35.125 157 12571.60 131.80 54805.97 88888.00 2013-06-06 18:46:35.250 157 12571.65 131.82 54805.97 88888.00 2013-06-06 18:46:35.375 157 12571.70 131.90 54805.97 88888.00 2013-06-06 18:46:35.500 157 12571.62 131.85 54805.95 88888.00 2013-06-06 18:46:35.625 157 12571.62 131.85 54805.95 88888.00 2013-06-06 18:46:35.750 157 12571.67 131.88 54805.93 88888.00 2013-06-06 18:46:35.875 157 12571.70 131.90 54805.90 88888.00 2013-06-06 18:46:36.000 157 12571.70 131.88 54805.90 88888.00 2013-06-06 18:46:36.125 157 12571.70 131.90 54805.93 88888.00 2013-06-06 18:46:36.250 157 12571.62 131.93 54805.95 88888.00 2013-06-06 18:46:36.375 157 12571.70 131.97 54805.93 88888.00 2013-06-06 18:46:36.500 157 12571.83 131.97 54805.90 88888.00 2013-06-06 18:46:36.625 157 12571.88 132.00 54805.90 88888.00 2013-06-06 18:46:36.750 157 12571.88 132.03 54805.90 88888.00 2013-06-06 18:46:36.875 157 12571.85 132.00 54805.88 88888.00 2013-06-06 18:46:37.000 157 12571.83 132.00 54805.90 88888.00 2013-06-06 18:46:37.125 157 12571.85 132.03 54805.90 88888.00 2013-06-06 18:46:37.250 157 12571.85 132.00 54805.88 88888.00 2013-06-06 18:46:37.375 157 12571.92 132.03 54805.82 88888.00 2013-06-06 18:46:37.500 157 12571.90 132.05 54805.85 88888.00 2013-06-06 18:46:37.625 157 12571.90 132.05 54805.85 88888.00 2013-06-06 18:46:37.750 157 12571.95 132.07 54805.88 88888.00 2013-06-06 18:46:37.875 157 12572.00 132.10 54805.82 88888.00 2013-06-06 18:46:38.000 157 12572.08 132.10 54805.80 88888.00 2013-06-06 18:46:38.125 157 12572.12 132.10 54805.80 88888.00 2013-06-06 18:46:38.250 157 12572.15 132.15 54805.85 88888.00 2013-06-06 18:46:38.375 157 12572.10 132.18 54805.82 88888.00 2013-06-06 18:46:38.500 157 12572.05 132.15 54805.80 88888.00 2013-06-06 18:46:38.625 157 12572.08 132.22 54805.82 88888.00 2013-06-06 18:46:38.750 157 12572.12 132.30 54805.82 88888.00 2013-06-06 18:46:38.875 157 12572.17 132.28 54805.80 88888.00 2013-06-06 18:46:39.000 157 12572.15 132.30 54805.82 88888.00 2013-06-06 18:46:39.125 157 12572.08 132.30 54805.82 88888.00 2013-06-06 18:46:39.250 157 12572.08 132.32 54805.82 88888.00 2013-06-06 18:46:39.375 157 12572.20 132.38 54805.88 88888.00 2013-06-06 18:46:39.500 157 12572.20 132.40 54805.82 88888.00 2013-06-06 18:46:39.625 157 12572.15 132.35 54805.80 88888.00 2013-06-06 18:46:39.750 157 12572.17 132.32 54805.75 88888.00 2013-06-06 18:46:39.875 157 12572.23 132.38 54805.78 88888.00 2013-06-06 18:46:40.000 157 12572.25 132.40 54805.75 88888.00 2013-06-06 18:46:40.125 157 12572.23 132.40 54805.75 88888.00 2013-06-06 18:46:40.250 157 12572.23 132.43 54805.75 88888.00 2013-06-06 18:46:40.375 157 12572.27 132.47 54805.78 88888.00 2013-06-06 18:46:40.500 157 12572.35 132.50 54805.82 88888.00 2013-06-06 18:46:40.625 157 12572.38 132.45 54805.78 88888.00 2013-06-06 18:46:40.750 157 12572.35 132.40 54805.72 88888.00 2013-06-06 18:46:40.875 157 12572.35 132.47 54805.72 88888.00 2013-06-06 18:46:41.000 157 12572.35 132.55 54805.72 88888.00 2013-06-06 18:46:41.125 157 12572.35 132.57 54805.72 88888.00 2013-06-06 18:46:41.250 157 12572.38 132.60 54805.80 88888.00 2013-06-06 18:46:41.375 157 12572.42 132.65 54805.78 88888.00 2013-06-06 18:46:41.500 157 12572.38 132.62 54805.72 88888.00 2013-06-06 18:46:41.625 157 12572.38 132.57 54805.70 88888.00 2013-06-06 18:46:41.750 157 12572.38 132.60 54805.70 88888.00 2013-06-06 18:46:41.875 157 12572.38 132.65 54805.72 88888.00 2013-06-06 18:46:42.000 157 12572.48 132.70 54805.70 88888.00 2013-06-06 18:46:42.125 157 12572.58 132.72 54805.72 88888.00 2013-06-06 18:46:42.250 157 12572.52 132.68 54805.72 88888.00 2013-06-06 18:46:42.375 157 12572.55 132.72 54805.70 88888.00 2013-06-06 18:46:42.500 157 12572.52 132.70 54805.65 88888.00 2013-06-06 18:46:42.625 157 12572.52 132.70 54805.65 88888.00 2013-06-06 18:46:42.750 157 12572.62 132.72 54805.65 88888.00 2013-06-06 18:46:42.875 157 12572.65 132.80 54805.68 88888.00 2013-06-06 18:46:43.000 157 12572.62 132.80 54805.68 88888.00 2013-06-06 18:46:43.125 157 12572.65 132.80 54805.65 88888.00 2013-06-06 18:46:43.250 157 12572.62 132.78 54805.65 88888.00 2013-06-06 18:46:43.375 157 12572.60 132.80 54805.65 88888.00 2013-06-06 18:46:43.500 157 12572.55 132.78 54805.65 88888.00 2013-06-06 18:46:43.625 157 12572.58 132.85 54805.65 88888.00 2013-06-06 18:46:43.750 157 12572.62 132.90 54805.65 88888.00 2013-06-06 18:46:43.875 157 12572.60 132.90 54805.62 88888.00 2013-06-06 18:46:44.000 157 12572.60 132.93 54805.62 88888.00 2013-06-06 18:46:44.125 157 12572.58 132.90 54805.62 88888.00 2013-06-06 18:46:44.250 157 12572.58 132.90 54805.62 88888.00 2013-06-06 18:46:44.375 157 12572.65 133.03 54805.68 88888.00 2013-06-06 18:46:44.500 157 12572.73 133.03 54805.70 88888.00 2013-06-06 18:46:44.625 157 12572.73 133.03 54805.68 88888.00 2013-06-06 18:46:44.750 157 12572.70 133.00 54805.65 88888.00 2013-06-06 18:46:44.875 157 12572.62 133.03 54805.62 88888.00 2013-06-06 18:46:45.000 157 12572.67 133.03 54805.60 88888.00 2013-06-06 18:46:45.125 157 12572.70 133.05 54805.62 88888.00 2013-06-06 18:46:45.250 157 12572.65 133.07 54805.60 88888.00 2013-06-06 18:46:45.375 157 12572.70 133.07 54805.60 88888.00 2013-06-06 18:46:45.500 157 12572.75 133.15 54805.62 88888.00 2013-06-06 18:46:45.625 157 12572.77 133.15 54805.62 88888.00 2013-06-06 18:46:45.750 157 12572.75 133.15 54805.60 88888.00 2013-06-06 18:46:45.875 157 12572.80 133.15 54805.57 88888.00 2013-06-06 18:46:46.000 157 12572.80 133.20 54805.60 88888.00 2013-06-06 18:46:46.125 157 12572.83 133.25 54805.60 88888.00 2013-06-06 18:46:46.250 157 12572.80 133.20 54805.60 88888.00 2013-06-06 18:46:46.375 157 12572.75 133.18 54805.60 88888.00 2013-06-06 18:46:46.500 157 12572.80 133.20 54805.60 88888.00 2013-06-06 18:46:46.625 157 12572.85 133.25 54805.62 88888.00 2013-06-06 18:46:46.750 157 12572.85 133.25 54805.57 88888.00 2013-06-06 18:46:46.875 157 12572.85 133.25 54805.57 88888.00 2013-06-06 18:46:47.000 157 12572.83 133.25 54805.53 88888.00 2013-06-06 18:46:47.125 157 12572.77 133.25 54805.55 88888.00 2013-06-06 18:46:47.250 157 12572.75 133.35 54805.57 88888.00 2013-06-06 18:46:47.375 157 12572.83 133.40 54805.60 88888.00 2013-06-06 18:46:47.500 157 12572.80 133.38 54805.57 88888.00 2013-06-06 18:46:47.625 157 12572.75 133.38 54805.55 88888.00 2013-06-06 18:46:47.750 157 12572.75 133.43 54805.57 88888.00 2013-06-06 18:46:47.875 157 12572.80 133.43 54805.55 88888.00 2013-06-06 18:46:48.000 157 12572.83 133.43 54805.57 88888.00 2013-06-06 18:46:48.125 157 12572.80 133.47 54805.57 88888.00 2013-06-06 18:46:48.250 157 12572.73 133.47 54805.55 88888.00 2013-06-06 18:46:48.375 157 12572.77 133.50 54805.57 88888.00 2013-06-06 18:46:48.500 157 12572.83 133.53 54805.55 88888.00 2013-06-06 18:46:48.625 157 12572.80 133.55 54805.53 88888.00 2013-06-06 18:46:48.750 157 12572.77 133.53 54805.53 88888.00 2013-06-06 18:46:48.875 157 12572.77 133.57 54805.55 88888.00 2013-06-06 18:46:49.000 157 12572.75 133.55 54805.55 88888.00 2013-06-06 18:46:49.125 157 12572.70 133.55 54805.57 88888.00 2013-06-06 18:46:49.250 157 12572.67 133.57 54805.53 88888.00 2013-06-06 18:46:49.375 157 12572.77 133.62 54805.55 88888.00 2013-06-06 18:46:49.500 157 12572.80 133.62 54805.50 88888.00 2013-06-06 18:46:49.625 157 12572.80 133.62 54805.50 88888.00 2013-06-06 18:46:49.750 157 12572.80 133.65 54805.50 88888.00 2013-06-06 18:46:49.875 157 12572.77 133.65 54805.47 88888.00 2013-06-06 18:46:50.000 157 12572.77 133.68 54805.53 88888.00 2013-06-06 18:46:50.125 157 12572.73 133.70 54805.53 88888.00 2013-06-06 18:46:50.250 157 12572.73 133.70 54805.55 88888.00 2013-06-06 18:46:50.375 157 12572.80 133.72 54805.55 88888.00 2013-06-06 18:46:50.500 157 12572.85 133.78 54805.57 88888.00 2013-06-06 18:46:50.625 157 12572.77 133.80 54805.57 88888.00 2013-06-06 18:46:50.750 157 12572.70 133.82 54805.60 88888.00 2013-06-06 18:46:50.875 157 12572.73 133.82 54805.60 88888.00 2013-06-06 18:46:51.000 157 12572.75 133.85 54805.60 88888.00 2013-06-06 18:46:51.125 157 12572.77 133.90 54805.62 88888.00 2013-06-06 18:46:51.250 157 12572.70 133.90 54805.62 88888.00 2013-06-06 18:46:51.375 157 12572.67 133.90 54805.62 88888.00 2013-06-06 18:46:51.500 157 12572.62 133.88 54805.62 88888.00 2013-06-06 18:46:51.625 157 12572.67 133.88 54805.57 88888.00 2013-06-06 18:46:51.750 157 12572.67 133.93 54805.60 88888.00 2013-06-06 18:46:51.875 157 12572.65 134.00 54805.60 88888.00 2013-06-06 18:46:52.000 157 12572.62 134.00 54805.60 88888.00 2013-06-06 18:46:52.125 157 12572.62 133.97 54805.60 88888.00 2013-06-06 18:46:52.250 157 12572.65 134.00 54805.60 88888.00 2013-06-06 18:46:52.375 157 12572.62 134.00 54805.55 88888.00 2013-06-06 18:46:52.500 157 12572.52 134.00 54805.53 88888.00 2013-06-06 18:46:52.625 157 12572.48 134.10 54805.57 88888.00 2013-06-06 18:46:52.750 157 12572.48 134.12 54805.62 88888.00 2013-06-06 18:46:52.875 157 12572.45 134.15 54805.62 88888.00 2013-06-06 18:46:53.000 157 12572.42 134.12 54805.60 88888.00 2013-06-06 18:46:53.125 157 12572.45 134.18 54805.60 88888.00 2013-06-06 18:46:53.250 157 12572.38 134.15 54805.57 88888.00 2013-06-06 18:46:53.375 157 12572.35 134.15 54805.57 88888.00 2013-06-06 18:46:53.500 157 12572.42 134.15 54805.60 88888.00 2013-06-06 18:46:53.625 157 12572.42 134.18 54805.62 88888.00 2013-06-06 18:46:53.750 157 12572.40 134.20 54805.60 88888.00 2013-06-06 18:46:53.875 157 12572.42 134.20 54805.60 88888.00 2013-06-06 18:46:54.000 157 12572.48 134.22 54805.60 88888.00 2013-06-06 18:46:54.125 157 12572.48 134.30 54805.60 88888.00 2013-06-06 18:46:54.250 157 12572.40 134.25 54805.60 88888.00 2013-06-06 18:46:54.375 157 12572.42 134.30 54805.62 88888.00 2013-06-06 18:46:54.500 157 12572.38 134.32 54805.60 88888.00 2013-06-06 18:46:54.625 157 12572.27 134.28 54805.55 88888.00 2013-06-06 18:46:54.750 157 12572.25 134.28 54805.55 88888.00 2013-06-06 18:46:54.875 157 12572.30 134.30 54805.55 88888.00 2013-06-06 18:46:55.000 157 12572.35 134.35 54805.57 88888.00 2013-06-06 18:46:55.125 157 12572.40 134.38 54805.60 88888.00 2013-06-06 18:46:55.250 157 12572.30 134.38 54805.57 88888.00 2013-06-06 18:46:55.375 157 12572.33 134.43 54805.57 88888.00 2013-06-06 18:46:55.500 157 12572.25 134.40 54805.57 88888.00 2013-06-06 18:46:55.625 157 12572.12 134.40 54805.60 88888.00 2013-06-06 18:46:55.750 157 12572.23 134.45 54805.62 88888.00 2013-06-06 18:46:55.875 157 12572.30 134.47 54805.60 88888.00 2013-06-06 18:46:56.000 157 12572.25 134.45 54805.57 88888.00 2013-06-06 18:46:56.125 157 12572.15 134.45 54805.57 88888.00 2013-06-06 18:46:56.250 157 12572.10 134.45 54805.57 88888.00 2013-06-06 18:46:56.375 157 12572.12 134.45 54805.57 88888.00 2013-06-06 18:46:56.500 157 12572.10 134.47 54805.60 88888.00 2013-06-06 18:46:56.625 157 12572.05 134.53 54805.62 88888.00 2013-06-06 18:46:56.750 157 12572.05 134.53 54805.65 88888.00 2013-06-06 18:46:56.875 157 12572.02 134.57 54805.65 88888.00 2013-06-06 18:46:57.000 157 12572.02 134.57 54805.65 88888.00 2013-06-06 18:46:57.125 157 12572.02 134.60 54805.65 88888.00 2013-06-06 18:46:57.250 157 12571.98 134.57 54805.62 88888.00 2013-06-06 18:46:57.375 157 12571.98 134.60 54805.65 88888.00 2013-06-06 18:46:57.500 157 12572.02 134.60 54805.68 88888.00 2013-06-06 18:46:57.625 157 12572.00 134.62 54805.70 88888.00 2013-06-06 18:46:57.750 157 12571.98 134.65 54805.65 88888.00 2013-06-06 18:46:57.875 157 12571.95 134.60 54805.65 88888.00 2013-06-06 18:46:58.000 157 12571.92 134.65 54805.65 88888.00 2013-06-06 18:46:58.125 157 12571.95 134.68 54805.65 88888.00 2013-06-06 18:46:58.250 157 12571.88 134.65 54805.62 88888.00 2013-06-06 18:46:58.375 157 12571.90 134.72 54805.70 88888.00 2013-06-06 18:46:58.500 157 12571.92 134.72 54805.72 88888.00 2013-06-06 18:46:58.625 157 12571.88 134.70 54805.68 88888.00 2013-06-06 18:46:58.750 157 12571.83 134.68 54805.68 88888.00 2013-06-06 18:46:58.875 157 12571.77 134.72 54805.68 88888.00 2013-06-06 18:46:59.000 157 12571.77 134.72 54805.68 88888.00 2013-06-06 18:46:59.125 157 12571.70 134.72 54805.68 88888.00 2013-06-06 18:46:59.250 157 12571.62 134.75 54805.68 88888.00 2013-06-06 18:46:59.375 157 12571.60 134.78 54805.68 88888.00 2013-06-06 18:46:59.500 157 12571.58 134.78 54805.72 88888.00 2013-06-06 18:46:59.625 157 12571.62 134.80 54805.72 88888.00 2013-06-06 18:46:59.750 157 12571.62 134.82 54805.70 88888.00 2013-06-06 18:46:59.875 157 12571.67 134.80 54805.72 88888.00 2013-06-06 18:47:00.000 157 12571.67 134.82 54805.68 88888.00 2013-06-06 18:47:00.125 157 12571.62 134.85 54805.68 88888.00 2013-06-06 18:47:00.250 157 12571.55 134.80 54805.68 88888.00 2013-06-06 18:47:00.375 157 12571.55 134.82 54805.70 88888.00 2013-06-06 18:47:00.500 157 12571.50 134.82 54805.68 88888.00 2013-06-06 18:47:00.625 157 12571.45 134.82 54805.68 88888.00 2013-06-06 18:47:00.750 157 12571.40 134.82 54805.68 88888.00 2013-06-06 18:47:00.875 157 12571.38 134.85 54805.70 88888.00 2013-06-06 18:47:01.000 157 12571.33 134.85 54805.70 88888.00 2013-06-06 18:47:01.125 157 12571.35 134.85 54805.70 88888.00 2013-06-06 18:47:01.250 157 12571.35 134.85 54805.68 88888.00 2013-06-06 18:47:01.375 157 12571.45 134.90 54805.70 88888.00 2013-06-06 18:47:01.500 157 12571.38 134.85 54805.72 88888.00 2013-06-06 18:47:01.625 157 12571.35 134.90 54805.78 88888.00 2013-06-06 18:47:01.750 157 12571.30 134.95 54805.80 88888.00 2013-06-06 18:47:01.875 157 12571.30 134.97 54805.78 88888.00 2013-06-06 18:47:02.000 157 12571.33 134.97 54805.75 88888.00 2013-06-06 18:47:02.125 157 12571.30 134.95 54805.78 88888.00 2013-06-06 18:47:02.250 157 12571.25 134.95 54805.80 88888.00 2013-06-06 18:47:02.375 157 12571.25 134.97 54805.80 88888.00 2013-06-06 18:47:02.500 157 12571.20 134.97 54805.80 88888.00 2013-06-06 18:47:02.625 157 12571.20 134.97 54805.80 88888.00 2013-06-06 18:47:02.750 157 12571.17 135.00 54805.80 88888.00 2013-06-06 18:47:02.875 157 12571.08 134.97 54805.80 88888.00 2013-06-06 18:47:03.000 157 12571.02 134.97 54805.82 88888.00 2013-06-06 18:47:03.125 157 12571.00 135.03 54805.85 88888.00 2013-06-06 18:47:03.250 157 12571.08 135.03 54805.85 88888.00 2013-06-06 18:47:03.375 157 12571.05 134.97 54805.82 88888.00 2013-06-06 18:47:03.500 157 12571.00 134.93 54805.80 88888.00 2013-06-06 18:47:03.625 157 12570.98 134.97 54805.80 88888.00 2013-06-06 18:47:03.750 157 12571.00 134.97 54805.80 88888.00 2013-06-06 18:47:03.875 157 12570.98 135.00 54805.82 88888.00 2013-06-06 18:47:04.000 157 12570.98 135.03 54805.85 88888.00 2013-06-06 18:47:04.125 157 12570.98 135.00 54805.88 88888.00 2013-06-06 18:47:04.250 157 12570.90 135.00 54805.88 88888.00 2013-06-06 18:47:04.375 157 12570.88 134.95 54805.82 88888.00 2013-06-06 18:47:04.500 157 12570.80 134.97 54805.82 88888.00 2013-06-06 18:47:04.625 157 12570.77 134.97 54805.85 88888.00 2013-06-06 18:47:04.750 157 12570.73 134.97 54805.88 88888.00 2013-06-06 18:47:04.875 157 12570.67 134.97 54805.90 88888.00 2013-06-06 18:47:05.000 157 12570.70 135.00 54805.90 88888.00 2013-06-06 18:47:05.125 157 12570.77 134.97 54805.88 88888.00 2013-06-06 18:47:05.250 157 12570.73 134.97 54805.88 88888.00 2013-06-06 18:47:05.375 157 12570.67 134.95 54805.93 88888.00 2013-06-06 18:47:05.500 157 12570.62 135.00 54805.93 88888.00 2013-06-06 18:47:05.625 157 12570.65 135.05 54805.95 88888.00 2013-06-06 18:47:05.750 157 12570.60 135.00 54805.95 88888.00 2013-06-06 18:47:05.875 157 12570.55 134.97 54805.90 88888.00 2013-06-06 18:47:06.000 157 12570.50 134.97 54805.93 88888.00 2013-06-06 18:47:06.125 157 12570.55 135.00 54805.95 88888.00 2013-06-06 18:47:06.250 157 12570.55 134.97 54805.93 88888.00 2013-06-06 18:47:06.375 157 12570.55 134.97 54805.93 88888.00 2013-06-06 18:47:06.500 157 12570.55 134.97 54805.88 88888.00 2013-06-06 18:47:06.625 157 12570.50 134.95 54805.88 88888.00 2013-06-06 18:47:06.750 157 12570.55 134.97 54805.90 88888.00 2013-06-06 18:47:06.875 157 12570.52 134.97 54805.90 88888.00 2013-06-06 18:47:07.000 157 12570.52 134.97 54805.90 88888.00 2013-06-06 18:47:07.125 157 12570.52 134.97 54805.93 88888.00 2013-06-06 18:47:07.250 157 12570.45 134.93 54805.90 88888.00 2013-06-06 18:47:07.375 157 12570.45 134.93 54805.93 88888.00 2013-06-06 18:47:07.500 157 12570.42 134.97 54805.95 88888.00 2013-06-06 18:47:07.625 157 12570.45 134.95 54805.95 88888.00 2013-06-06 18:47:07.750 157 12570.45 134.90 54805.93 88888.00 2013-06-06 18:47:07.875 157 12570.38 134.90 54805.93 88888.00 2013-06-06 18:47:08.000 157 12570.38 134.93 54805.93 88888.00 2013-06-06 18:47:08.125 157 12570.33 134.95 54805.93 88888.00 2013-06-06 18:47:08.250 157 12570.30 134.90 54805.95 88888.00 2013-06-06 18:47:08.375 157 12570.30 134.90 54805.95 88888.00 2013-06-06 18:47:08.500 157 12570.27 134.93 54805.97 88888.00 2013-06-06 18:47:08.625 157 12570.35 134.93 54806.00 88888.00 2013-06-06 18:47:08.750 157 12570.35 134.97 54805.97 88888.00 2013-06-06 18:47:08.875 157 12570.38 134.93 54806.03 88888.00 2013-06-06 18:47:09.000 157 12570.33 134.95 54806.03 88888.00 2013-06-06 18:47:09.125 157 12570.23 134.95 54806.03 88888.00 2013-06-06 18:47:09.250 157 12570.15 134.97 54806.03 88888.00 2013-06-06 18:47:09.375 157 12570.15 134.93 54806.03 88888.00 2013-06-06 18:47:09.500 157 12570.15 134.90 54806.03 88888.00 2013-06-06 18:47:09.625 157 12570.15 134.95 54806.05 88888.00 2013-06-06 18:47:09.750 157 12570.15 134.97 54806.03 88888.00 2013-06-06 18:47:09.875 157 12570.15 134.93 54806.00 88888.00 2013-06-06 18:47:10.000 157 12570.12 134.90 54806.00 88888.00 2013-06-06 18:47:10.125 157 12570.10 134.90 54806.03 88888.00 2013-06-06 18:47:10.250 157 12570.08 134.90 54806.07 88888.00 2013-06-06 18:47:10.375 157 12570.08 134.90 54806.07 88888.00 2013-06-06 18:47:10.500 157 12570.05 134.93 54806.07 88888.00 2013-06-06 18:47:10.625 157 12570.02 134.93 54806.10 88888.00 2013-06-06 18:47:10.750 157 12570.00 134.90 54806.10 88888.00 2013-06-06 18:47:10.875 157 12569.95 134.85 54806.07 88888.00 2013-06-06 18:47:11.000 157 12570.00 134.90 54806.07 88888.00 2013-06-06 18:47:11.125 157 12569.98 134.90 54806.05 88888.00 2013-06-06 18:47:11.250 157 12569.80 134.85 54806.07 88888.00 2013-06-06 18:47:11.375 157 12569.80 134.85 54806.10 88888.00 2013-06-06 18:47:11.500 157 12569.83 134.82 54806.10 88888.00 2013-06-06 18:47:11.625 157 12569.80 134.75 54806.07 88888.00 2013-06-06 18:47:11.750 157 12569.80 134.78 54806.05 88888.00 2013-06-06 18:47:11.875 157 12569.85 134.80 54806.05 88888.00 2013-06-06 18:47:12.000 157 12569.88 134.78 54806.05 88888.00 2013-06-06 18:47:12.125 157 12569.95 134.78 54806.07 88888.00 2013-06-06 18:47:12.250 157 12569.88 134.75 54806.10 88888.00 2013-06-06 18:47:12.375 157 12569.83 134.72 54806.12 88888.00 2013-06-06 18:47:12.500 157 12569.80 134.75 54806.12 88888.00 2013-06-06 18:47:12.625 157 12569.80 134.72 54806.12 88888.00 2013-06-06 18:47:12.750 157 12569.77 134.70 54806.10 88888.00 2013-06-06 18:47:12.875 157 12569.77 134.68 54806.07 88888.00 2013-06-06 18:47:13.000 157 12569.73 134.70 54806.12 88888.00 2013-06-06 18:47:13.125 157 12569.73 134.70 54806.15 88888.00 2013-06-06 18:47:13.250 157 12569.70 134.68 54806.12 88888.00 2013-06-06 18:47:13.375 157 12569.70 134.65 54806.10 88888.00 2013-06-06 18:47:13.500 157 12569.73 134.65 54806.10 88888.00 2013-06-06 18:47:13.625 157 12569.67 134.60 54806.07 88888.00 2013-06-06 18:47:13.750 157 12569.70 134.57 54806.12 88888.00 2013-06-06 18:47:13.875 157 12569.75 134.57 54806.15 88888.00 2013-06-06 18:47:14.000 157 12569.73 134.57 54806.12 88888.00 2013-06-06 18:47:14.125 157 12569.65 134.55 54806.12 88888.00 2013-06-06 18:47:14.250 157 12569.52 134.50 54806.15 88888.00 2013-06-06 18:47:14.375 157 12569.58 134.53 54806.15 88888.00 2013-06-06 18:47:14.500 157 12569.60 134.55 54806.15 88888.00 2013-06-06 18:47:14.625 157 12569.60 134.57 54806.18 88888.00 2013-06-06 18:47:14.750 157 12569.58 134.53 54806.18 88888.00 2013-06-06 18:47:14.875 157 12569.55 134.50 54806.20 88888.00 2013-06-06 18:47:15.000 157 12569.58 134.50 54806.18 88888.00 2013-06-06 18:47:15.125 157 12569.58 134.43 54806.18 88888.00 2013-06-06 18:47:15.250 157 12569.50 134.40 54806.22 88888.00 2013-06-06 18:47:15.375 157 12569.50 134.45 54806.28 88888.00 2013-06-06 18:47:15.500 157 12569.50 134.45 54806.30 88888.00 2013-06-06 18:47:15.625 157 12569.45 134.43 54806.25 88888.00 2013-06-06 18:47:15.750 157 12569.33 134.38 54806.25 88888.00 2013-06-06 18:47:15.875 157 12569.38 134.35 54806.25 88888.00 2013-06-06 18:47:16.000 157 12569.45 134.32 54806.25 88888.00 2013-06-06 18:47:16.125 157 12569.40 134.30 54806.25 88888.00 2013-06-06 18:47:16.250 157 12569.30 134.25 54806.28 88888.00 2013-06-06 18:47:16.375 157 12569.35 134.30 54806.28 88888.00 2013-06-06 18:47:16.500 157 12569.38 134.28 54806.28 88888.00 2013-06-06 18:47:16.625 157 12569.33 134.22 54806.25 88888.00 2013-06-06 18:47:16.750 157 12569.33 134.18 54806.25 88888.00 2013-06-06 18:47:16.875 157 12569.35 134.18 54806.28 88888.00 2013-06-06 18:47:17.000 157 12569.27 134.15 54806.28 88888.00 2013-06-06 18:47:17.125 157 12569.25 134.15 54806.30 88888.00 2013-06-06 18:47:17.250 157 12569.23 134.07 54806.30 88888.00 2013-06-06 18:47:17.375 157 12569.20 134.05 54806.30 88888.00 2013-06-06 18:47:17.500 157 12569.15 134.07 54806.32 88888.00 2013-06-06 18:47:17.625 157 12569.12 134.05 54806.30 88888.00 2013-06-06 18:47:17.750 157 12569.12 134.00 54806.32 88888.00 2013-06-06 18:47:17.875 157 12569.08 134.00 54806.35 88888.00 2013-06-06 18:47:18.000 157 12569.10 133.95 54806.30 88888.00 2013-06-06 18:47:18.125 157 12569.12 133.95 54806.32 88888.00 2013-06-06 18:47:18.250 157 12569.10 133.90 54806.35 88888.00 2013-06-06 18:47:18.375 157 12569.08 133.88 54806.32 88888.00 2013-06-06 18:47:18.500 157 12569.02 133.82 54806.32 88888.00 2013-06-06 18:47:18.625 157 12569.00 133.80 54806.38 88888.00 2013-06-06 18:47:18.750 157 12569.00 133.82 54806.40 88888.00 2013-06-06 18:47:18.875 157 12568.98 133.78 54806.40 88888.00 2013-06-06 18:47:19.000 157 12568.90 133.70 54806.35 88888.00 2013-06-06 18:47:19.125 157 12568.90 133.68 54806.35 88888.00 2013-06-06 18:47:19.250 157 12568.95 133.62 54806.38 88888.00 2013-06-06 18:47:19.375 157 12568.98 133.65 54806.40 88888.00 2013-06-06 18:47:19.500 157 12568.90 133.65 54806.38 88888.00 2013-06-06 18:47:19.625 157 12568.88 133.60 54806.38 88888.00 2013-06-06 18:47:19.750 157 12568.85 133.57 54806.38 88888.00 2013-06-06 18:47:19.875 157 12568.85 133.57 54806.38 88888.00 2013-06-06 18:47:20.000 157 12568.88 133.55 54806.40 88888.00 2013-06-06 18:47:20.125 157 12568.85 133.55 54806.40 88888.00 2013-06-06 18:47:20.250 157 12568.83 133.47 54806.40 88888.00 2013-06-06 18:47:20.375 157 12568.88 133.50 54806.43 88888.00 2013-06-06 18:47:20.500 157 12568.85 133.50 54806.45 88888.00 2013-06-06 18:47:20.625 157 12568.80 133.47 54806.50 88888.00 2013-06-06 18:47:20.750 157 12568.80 133.47 54806.50 88888.00 2013-06-06 18:47:20.875 157 12568.75 133.43 54806.50 88888.00 2013-06-06 18:47:21.000 157 12568.65 133.35 54806.47 88888.00 2013-06-06 18:47:21.125 157 12568.55 133.30 54806.47 88888.00 2013-06-06 18:47:21.250 157 12568.58 133.25 54806.45 88888.00 2013-06-06 18:47:21.375 157 12568.65 133.20 54806.45 88888.00 2013-06-06 18:47:21.500 157 12568.65 133.18 54806.45 88888.00 2013-06-06 18:47:21.625 157 12568.62 133.15 54806.45 88888.00 2013-06-06 18:47:21.750 157 12568.60 133.15 54806.47 88888.00 2013-06-06 18:47:21.875 157 12568.58 133.12 54806.47 88888.00 2013-06-06 18:47:22.000 157 12568.55 133.07 54806.50 88888.00 2013-06-06 18:47:22.125 157 12568.48 133.10 54806.53 88888.00 2013-06-06 18:47:22.250 157 12568.48 133.00 54806.50 88888.00 2013-06-06 18:47:22.375 157 12568.52 132.97 54806.50 88888.00 2013-06-06 18:47:22.500 157 12568.52 133.00 54806.53 88888.00 2013-06-06 18:47:22.625 157 12568.48 132.97 54806.55 88888.00 2013-06-06 18:47:22.750 157 12568.35 132.90 54806.57 88888.00 2013-06-06 18:47:22.875 157 12568.30 132.90 54806.57 88888.00 2013-06-06 18:47:23.000 157 12568.30 132.90 54806.57 88888.00 2013-06-06 18:47:23.125 157 12568.38 132.85 54806.57 88888.00 2013-06-06 18:47:23.250 157 12568.33 132.72 54806.57 88888.00 2013-06-06 18:47:23.375 157 12568.30 132.70 54806.55 88888.00 2013-06-06 18:47:23.500 157 12568.30 132.68 54806.57 88888.00 2013-06-06 18:47:23.625 157 12568.35 132.65 54806.57 88888.00 2013-06-06 18:47:23.750 157 12568.27 132.62 54806.57 88888.00 2013-06-06 18:47:23.875 157 12568.25 132.55 54806.57 88888.00 2013-06-06 18:47:24.000 157 12568.20 132.55 54806.57 88888.00 2013-06-06 18:47:24.125 157 12568.20 132.57 54806.60 88888.00 2013-06-06 18:47:24.250 157 12568.17 132.53 54806.60 88888.00 2013-06-06 18:47:24.375 157 12568.20 132.47 54806.60 88888.00 2013-06-06 18:47:24.500 157 12568.20 132.43 54806.60 88888.00 2013-06-06 18:47:24.625 157 12568.20 132.43 54806.62 88888.00 2013-06-06 18:47:24.750 157 12568.27 132.35 54806.60 88888.00 2013-06-06 18:47:24.875 157 12568.33 132.30 54806.62 88888.00 2013-06-06 18:47:25.000 157 12568.27 132.32 54806.65 88888.00 2013-06-06 18:47:25.125 157 12568.17 132.32 54806.65 88888.00 2013-06-06 18:47:25.250 157 12568.20 132.30 54806.62 88888.00 2013-06-06 18:47:25.375 157 12568.20 132.25 54806.65 88888.00 2013-06-06 18:47:25.500 157 12568.15 132.22 54806.68 88888.00 2013-06-06 18:47:25.625 157 12568.12 132.12 54806.65 88888.00 2013-06-06 18:47:25.750 157 12568.10 132.10 54806.62 88888.00 2013-06-06 18:47:25.875 157 12568.05 132.03 54806.62 88888.00 2013-06-06 18:47:26.000 157 12568.05 132.03 54806.65 88888.00 2013-06-06 18:47:26.125 157 12568.08 132.05 54806.65 88888.00 2013-06-06 18:47:26.250 157 12568.00 132.00 54806.65 88888.00 2013-06-06 18:47:26.375 157 12568.02 131.93 54806.68 88888.00 2013-06-06 18:47:26.500 157 12568.02 131.90 54806.70 88888.00 2013-06-06 18:47:26.625 157 12568.02 131.88 54806.72 88888.00 2013-06-06 18:47:26.750 157 12568.05 131.93 54806.75 88888.00 2013-06-06 18:47:26.875 157 12567.98 131.82 54806.72 88888.00 2013-06-06 18:47:27.000 157 12568.02 131.75 54806.75 88888.00 2013-06-06 18:47:27.125 157 12568.02 131.80 54806.75 88888.00 2013-06-06 18:47:27.250 157 12568.00 131.75 54806.78 88888.00 2013-06-06 18:47:27.375 157 12568.00 131.72 54806.78 88888.00 2013-06-06 18:47:27.500 157 12567.98 131.65 54806.80 88888.00 2013-06-06 18:47:27.625 157 12567.92 131.60 54806.80 88888.00 2013-06-06 18:47:27.750 157 12567.90 131.57 54806.78 88888.00 2013-06-06 18:47:27.875 157 12567.90 131.57 54806.80 88888.00 2013-06-06 18:47:28.000 157 12567.88 131.45 54806.78 88888.00 2013-06-06 18:47:28.125 157 12567.88 131.47 54806.82 88888.00 2013-06-06 18:47:28.250 157 12567.88 131.45 54806.82 88888.00 2013-06-06 18:47:28.375 157 12567.88 131.43 54806.80 88888.00 2013-06-06 18:47:28.500 157 12567.80 131.40 54806.82 88888.00 2013-06-06 18:47:28.625 157 12567.80 131.38 54806.85 88888.00 2013-06-06 18:47:28.750 157 12567.73 131.32 54806.80 88888.00 2013-06-06 18:47:28.875 157 12567.65 131.25 54806.80 88888.00 2013-06-06 18:47:29.000 157 12567.62 131.25 54806.85 88888.00 2013-06-06 18:47:29.125 157 12567.70 131.25 54806.88 88888.00 2013-06-06 18:47:29.250 157 12567.70 131.20 54806.90 88888.00 2013-06-06 18:47:29.375 157 12567.70 131.18 54806.85 88888.00 2013-06-06 18:47:29.500 157 12567.62 131.10 54806.82 88888.00 2013-06-06 18:47:29.625 157 12567.55 131.10 54806.82 88888.00 2013-06-06 18:47:29.750 157 12567.55 131.12 54806.88 88888.00 2013-06-06 18:47:29.875 157 12567.60 131.07 54806.90 88888.00 2013-06-06 18:47:30.000 157 12567.58 131.00 54806.85 88888.00 2013-06-06 18:47:30.125 157 12567.58 130.93 54806.88 88888.00 2013-06-06 18:47:30.250 157 12567.60 130.90 54806.88 88888.00 2013-06-06 18:47:30.375 157 12567.65 130.90 54806.88 88888.00 2013-06-06 18:47:30.500 157 12567.52 130.85 54806.85 88888.00 2013-06-06 18:47:30.625 157 12567.52 130.82 54806.88 88888.00 2013-06-06 18:47:30.750 157 12567.45 130.75 54806.90 88888.00 2013-06-06 18:47:30.875 157 12567.45 130.75 54806.90 88888.00 2013-06-06 18:47:31.000 157 12567.52 130.72 54806.90 88888.00 2013-06-06 18:47:31.125 157 12567.50 130.68 54806.93 88888.00 2013-06-06 18:47:31.250 157 12567.48 130.62 54806.93 88888.00 2013-06-06 18:47:31.375 157 12567.48 130.60 54806.90 88888.00 2013-06-06 18:47:31.500 157 12567.40 130.60 54806.93 88888.00 2013-06-06 18:47:31.625 157 12567.38 130.60 54806.97 88888.00 2013-06-06 18:47:31.750 157 12567.42 130.57 54806.95 88888.00 2013-06-06 18:47:31.875 157 12567.42 130.53 54806.95 88888.00 2013-06-06 18:47:32.000 157 12567.38 130.50 54806.95 88888.00 2013-06-06 18:47:32.125 157 12567.38 130.50 54806.97 88888.00 2013-06-06 18:47:32.250 157 12567.35 130.47 54807.00 88888.00 2013-06-06 18:47:32.375 157 12567.38 130.47 54807.03 88888.00 2013-06-06 18:47:32.500 157 12567.38 130.45 54807.03 88888.00 2013-06-06 18:47:32.625 157 12567.40 130.40 54807.05 88888.00 2013-06-06 18:47:32.750 157 12567.30 130.38 54807.03 88888.00 2013-06-06 18:47:32.875 157 12567.20 130.32 54807.05 88888.00 2013-06-06 18:47:33.000 157 12567.23 130.32 54807.07 88888.00 2013-06-06 18:47:33.125 157 12567.27 130.32 54807.10 88888.00 2013-06-06 18:47:33.250 157 12567.25 130.22 54807.07 88888.00 2013-06-06 18:47:33.375 157 12567.23 130.20 54807.10 88888.00 2013-06-06 18:47:33.500 157 12567.17 130.20 54807.10 88888.00 2013-06-06 18:47:33.625 157 12567.10 130.20 54807.07 88888.00 2013-06-06 18:47:33.750 157 12567.08 130.10 54807.07 88888.00 2013-06-06 18:47:33.875 157 12567.08 130.15 54807.10 88888.00 2013-06-06 18:47:34.000 157 12567.08 130.12 54807.10 88888.00 2013-06-06 18:47:34.125 157 12567.08 130.07 54807.10 88888.00 2013-06-06 18:47:34.250 157 12567.05 130.03 54807.10 88888.00 2013-06-06 18:47:34.375 157 12567.02 130.03 54807.12 88888.00 2013-06-06 18:47:34.500 157 12566.92 130.03 54807.12 88888.00 2013-06-06 18:47:34.625 157 12566.85 129.95 54807.15 88888.00 2013-06-06 18:47:34.750 157 12566.83 129.88 54807.10 88888.00 2013-06-06 18:47:34.875 157 12566.88 129.85 54807.10 88888.00 2013-06-06 18:47:35.000 157 12566.92 129.85 54807.10 88888.00 2013-06-06 18:47:35.125 157 12566.95 129.85 54807.12 88888.00 2013-06-06 18:47:35.250 157 12566.88 129.82 54807.15 88888.00 2013-06-06 18:47:35.375 157 12566.83 129.80 54807.12 88888.00 2013-06-06 18:47:35.500 157 12566.83 129.72 54807.10 88888.00 2013-06-06 18:47:35.625 157 12566.92 129.70 54807.12 88888.00 2013-06-06 18:47:35.750 157 12566.90 129.70 54807.12 88888.00 2013-06-06 18:47:35.875 157 12566.83 129.68 54807.15 88888.00 2013-06-06 18:47:36.000 157 12566.80 129.68 54807.15 88888.00 2013-06-06 18:47:36.125 157 12566.80 129.62 54807.18 88888.00 2013-06-06 18:47:36.250 157 12566.73 129.55 54807.15 88888.00 2013-06-06 18:47:36.375 157 12566.73 129.57 54807.15 88888.00 2013-06-06 18:47:36.500 157 12566.75 129.60 54807.15 88888.00 2013-06-06 18:47:36.625 157 12566.75 129.57 54807.18 88888.00 2013-06-06 18:47:36.750 157 12566.77 129.55 54807.18 88888.00 2013-06-06 18:47:36.875 157 12566.83 129.53 54807.12 88888.00 2013-06-06 18:47:37.000 157 12566.77 129.47 54807.12 88888.00 2013-06-06 18:47:37.125 157 12566.67 129.50 54807.12 88888.00 2013-06-06 18:47:37.250 157 12566.70 129.45 54807.15 88888.00 2013-06-06 18:47:37.375 157 12566.75 129.40 54807.15 88888.00 2013-06-06 18:47:37.500 157 12566.75 129.38 54807.15 88888.00 2013-06-06 18:47:37.625 157 12566.73 129.38 54807.20 88888.00 2013-06-06 18:47:37.750 157 12566.67 129.32 54807.20 88888.00 2013-06-06 18:47:37.875 157 12566.62 129.32 54807.18 88888.00 2013-06-06 18:47:38.000 157 12566.65 129.30 54807.18 88888.00 2013-06-06 18:47:38.125 157 12566.62 129.28 54807.18 88888.00 2013-06-06 18:47:38.250 157 12566.60 129.25 54807.20 88888.00 2013-06-06 18:47:38.375 157 12566.58 129.28 54807.20 88888.00 2013-06-06 18:47:38.500 157 12566.58 129.18 54807.18 88888.00 2013-06-06 18:47:38.625 157 12566.58 129.15 54807.18 88888.00 2013-06-06 18:47:38.750 157 12566.60 129.18 54807.22 88888.00 2013-06-06 18:47:38.875 157 12566.60 129.20 54807.25 88888.00 2013-06-06 18:47:39.000 157 12566.58 129.20 54807.25 88888.00 2013-06-06 18:47:39.125 157 12566.55 129.15 54807.25 88888.00 2013-06-06 18:47:39.250 157 12566.45 129.10 54807.25 88888.00 2013-06-06 18:47:39.375 157 12566.42 129.07 54807.25 88888.00 2013-06-06 18:47:39.500 157 12566.38 129.07 54807.25 88888.00 2013-06-06 18:47:39.625 157 12566.38 129.00 54807.25 88888.00 2013-06-06 18:47:39.750 157 12566.42 129.00 54807.22 88888.00 2013-06-06 18:47:39.875 157 12566.40 128.95 54807.20 88888.00 2013-06-06 18:47:40.000 157 12566.38 128.95 54807.22 88888.00 2013-06-06 18:47:40.125 157 12566.35 128.95 54807.25 88888.00 2013-06-06 18:47:40.250 157 12566.33 128.95 54807.25 88888.00 2013-06-06 18:47:40.375 157 12566.38 128.95 54807.22 88888.00 2013-06-06 18:47:40.500 157 12566.33 128.90 54807.22 88888.00 2013-06-06 18:47:40.625 157 12566.33 128.85 54807.22 88888.00 2013-06-06 18:47:40.750 157 12566.35 128.85 54807.25 88888.00 2013-06-06 18:47:40.875 157 12566.30 128.88 54807.25 88888.00 2013-06-06 18:47:41.000 157 12566.30 128.82 54807.25 88888.00 2013-06-06 18:47:41.125 157 12566.30 128.85 54807.30 88888.00 2013-06-06 18:47:41.250 157 12566.27 128.82 54807.30 88888.00 2013-06-06 18:47:41.375 157 12566.38 128.85 54807.30 88888.00 2013-06-06 18:47:41.500 157 12566.30 128.80 54807.25 88888.00 2013-06-06 18:47:41.625 157 12566.25 128.75 54807.25 88888.00 2013-06-06 18:47:41.750 157 12566.30 128.75 54807.22 88888.00 2013-06-06 18:47:41.875 157 12566.33 128.70 54807.25 88888.00 2013-06-06 18:47:42.000 157 12566.20 128.68 54807.25 88888.00 2013-06-06 18:47:42.125 157 12566.15 128.65 54807.28 88888.00 2013-06-06 18:47:42.250 157 12566.17 128.60 54807.28 88888.00 2013-06-06 18:47:42.375 157 12566.15 128.62 54807.25 88888.00 2013-06-06 18:47:42.500 157 12566.10 128.60 54807.25 88888.00 2013-06-06 18:47:42.625 157 12566.10 128.60 54807.22 88888.00 2013-06-06 18:47:42.750 157 12566.15 128.57 54807.25 88888.00 2013-06-06 18:47:42.875 157 12566.23 128.60 54807.25 88888.00 2013-06-06 18:47:43.000 157 12566.20 128.62 54807.25 88888.00 2013-06-06 18:47:43.125 157 12566.17 128.57 54807.22 88888.00 2013-06-06 18:47:43.250 157 12566.08 128.53 54807.25 88888.00 2013-06-06 18:47:43.375 157 12566.08 128.53 54807.28 88888.00 2013-06-06 18:47:43.500 157 12566.10 128.53 54807.28 88888.00 2013-06-06 18:47:43.625 157 12566.12 128.53 54807.25 88888.00 2013-06-06 18:47:43.750 157 12566.02 128.47 54807.25 88888.00 2013-06-06 18:47:43.875 157 12566.05 128.45 54807.25 88888.00 2013-06-06 18:47:44.000 157 12566.17 128.47 54807.22 88888.00 2013-06-06 18:47:44.125 157 12566.12 128.47 54807.25 88888.00 2013-06-06 18:47:44.250 157 12565.98 128.43 54807.28 88888.00 2013-06-06 18:47:44.375 157 12566.02 128.45 54807.30 88888.00 2013-06-06 18:47:44.500 157 12565.98 128.43 54807.30 88888.00 2013-06-06 18:47:44.625 157 12565.95 128.43 54807.30 88888.00 2013-06-06 18:47:44.750 157 12565.98 128.43 54807.30 88888.00 2013-06-06 18:47:44.875 157 12565.95 128.38 54807.30 88888.00 2013-06-06 18:47:45.000 157 12565.92 128.35 54807.25 88888.00 2013-06-06 18:47:45.125 157 12565.90 128.38 54807.30 88888.00 2013-06-06 18:47:45.250 157 12565.88 128.35 54807.30 88888.00 2013-06-06 18:47:45.375 157 12565.90 128.35 54807.30 88888.00 2013-06-06 18:47:45.500 157 12565.88 128.32 54807.32 88888.00 2013-06-06 18:47:45.625 157 12565.85 128.30 54807.32 88888.00 2013-06-06 18:47:45.750 157 12565.83 128.28 54807.28 88888.00 2013-06-06 18:47:45.875 157 12565.83 128.30 54807.32 88888.00 2013-06-06 18:47:46.000 157 12565.88 128.32 54807.35 88888.00 2013-06-06 18:47:46.125 157 12565.88 128.35 54807.38 88888.00 2013-06-06 18:47:46.250 157 12565.70 128.25 54807.32 88888.00 2013-06-06 18:47:46.375 157 12565.70 128.25 54807.32 88888.00 2013-06-06 18:47:46.500 157 12565.77 128.25 54807.30 88888.00 2013-06-06 18:47:46.625 157 12565.83 128.22 54807.28 88888.00 2013-06-06 18:47:46.750 157 12565.83 128.20 54807.28 88888.00 2013-06-06 18:47:46.875 157 12565.70 128.22 54807.30 88888.00 2013-06-06 18:47:47.000 157 12565.70 128.22 54807.30 88888.00 2013-06-06 18:47:47.125 157 12565.73 128.20 54807.30 88888.00 2013-06-06 18:47:47.250 157 12565.67 128.20 54807.32 88888.00 2013-06-06 18:47:47.375 157 12565.70 128.22 54807.30 88888.00 2013-06-06 18:47:47.500 157 12565.65 128.18 54807.35 88888.00 2013-06-06 18:47:47.625 157 12565.65 128.15 54807.38 88888.00 2013-06-06 18:47:47.750 157 12565.65 128.12 54807.32 88888.00 2013-06-06 18:47:47.875 157 12565.67 128.07 54807.30 88888.00 2013-06-06 18:47:48.000 157 12565.70 128.07 54807.32 88888.00 2013-06-06 18:47:48.125 157 12565.67 128.07 54807.32 88888.00 2013-06-06 18:47:48.250 157 12565.67 128.12 54807.35 88888.00 2013-06-06 18:47:48.375 157 12565.77 128.10 54807.32 88888.00 2013-06-06 18:47:48.500 157 12565.65 128.03 54807.30 88888.00 2013-06-06 18:47:48.625 157 12565.55 128.03 54807.28 88888.00 2013-06-06 18:47:48.750 157 12565.58 128.05 54807.32 88888.00 2013-06-06 18:47:48.875 157 12565.55 128.10 54807.35 88888.00 2013-06-06 18:47:49.000 157 12565.58 128.10 54807.38 88888.00 2013-06-06 18:47:49.125 157 12565.52 128.05 54807.38 88888.00 2013-06-06 18:47:49.250 157 12565.48 128.00 54807.32 88888.00 2013-06-06 18:47:49.375 157 12565.48 127.97 54807.28 88888.00 2013-06-06 18:47:49.500 157 12565.48 127.95 54807.30 88888.00 2013-06-06 18:47:49.625 157 12565.48 127.97 54807.32 88888.00 2013-06-06 18:47:49.750 157 12565.50 127.97 54807.32 88888.00 2013-06-06 18:47:49.875 157 12565.45 127.97 54807.32 88888.00 2013-06-06 18:47:50.000 157 12565.42 127.95 54807.30 88888.00 2013-06-06 18:47:50.125 157 12565.42 127.92 54807.30 88888.00 2013-06-06 18:47:50.250 157 12565.35 127.90 54807.32 88888.00 2013-06-06 18:47:50.375 157 12565.38 127.95 54807.38 88888.00 2013-06-06 18:47:50.500 157 12565.38 127.95 54807.38 88888.00 2013-06-06 18:47:50.625 157 12565.35 127.95 54807.38 88888.00 2013-06-06 18:47:50.750 157 12565.35 127.90 54807.35 88888.00 2013-06-06 18:47:50.875 157 12565.30 127.90 54807.35 88888.00 2013-06-06 18:47:51.000 157 12565.33 127.88 54807.35 88888.00 2013-06-06 18:47:51.125 157 12565.38 127.88 54807.35 88888.00 2013-06-06 18:47:51.250 157 12565.27 127.88 54807.35 88888.00 2013-06-06 18:47:51.375 157 12565.30 127.90 54807.38 88888.00 2013-06-06 18:47:51.500 157 12565.30 127.88 54807.38 88888.00 2013-06-06 18:47:51.625 157 12565.25 127.92 54807.40 88888.00 2013-06-06 18:47:51.750 157 12565.20 127.90 54807.38 88888.00 2013-06-06 18:47:51.875 157 12565.17 127.90 54807.40 88888.00 2013-06-06 18:47:52.000 157 12565.12 127.88 54807.38 88888.00 2013-06-06 18:47:52.125 157 12565.15 127.80 54807.40 88888.00 2013-06-06 18:47:52.250 157 12565.10 127.80 54807.38 88888.00 2013-06-06 18:47:52.375 157 12565.10 127.80 54807.38 88888.00 2013-06-06 18:47:52.500 157 12565.15 127.80 54807.38 88888.00 2013-06-06 18:47:52.625 157 12565.15 127.80 54807.35 88888.00 2013-06-06 18:47:52.750 157 12565.12 127.75 54807.35 88888.00 2013-06-06 18:47:52.875 157 12565.12 127.72 54807.38 88888.00 2013-06-06 18:47:53.000 157 12565.20 127.70 54807.38 88888.00 2013-06-06 18:47:53.125 157 12565.20 127.78 54807.40 88888.00 2013-06-06 18:47:53.250 157 12565.10 127.78 54807.45 88888.00 2013-06-06 18:47:53.375 157 12565.08 127.78 54807.40 88888.00 2013-06-06 18:47:53.500 157 12565.10 127.75 54807.40 88888.00 2013-06-06 18:47:53.625 157 12565.05 127.75 54807.40 88888.00 2013-06-06 18:47:53.750 157 12565.02 127.72 54807.40 88888.00 2013-06-06 18:47:53.875 157 12565.02 127.72 54807.43 88888.00 2013-06-06 18:47:54.000 157 12565.08 127.67 54807.43 88888.00 2013-06-06 18:47:54.125 157 12565.05 127.67 54807.40 88888.00 2013-06-06 18:47:54.250 157 12564.95 127.65 54807.43 88888.00 2013-06-06 18:47:54.375 157 12565.00 127.67 54807.43 88888.00 2013-06-06 18:47:54.500 157 12565.02 127.65 54807.40 88888.00 2013-06-06 18:47:54.625 157 12564.98 127.65 54807.38 88888.00 2013-06-06 18:47:54.750 157 12564.92 127.67 54807.43 88888.00 2013-06-06 18:47:54.875 157 12564.88 127.62 54807.38 88888.00 2013-06-06 18:47:55.000 157 12564.85 127.60 54807.35 88888.00 2013-06-06 18:47:55.125 157 12564.80 127.58 54807.38 88888.00 2013-06-06 18:47:55.250 157 12564.77 127.55 54807.40 88888.00 2013-06-06 18:47:55.375 157 12564.77 127.58 54807.38 88888.00 2013-06-06 18:47:55.500 157 12564.80 127.58 54807.35 88888.00 2013-06-06 18:47:55.625 157 12564.80 127.58 54807.38 88888.00 2013-06-06 18:47:55.750 157 12564.83 127.58 54807.40 88888.00 2013-06-06 18:47:55.875 157 12564.85 127.55 54807.38 88888.00 2013-06-06 18:47:56.000 157 12564.80 127.53 54807.35 88888.00 2013-06-06 18:47:56.125 157 12564.77 127.55 54807.38 88888.00 2013-06-06 18:47:56.250 157 12564.75 127.53 54807.43 88888.00 2013-06-06 18:47:56.375 157 12564.75 127.53 54807.40 88888.00 2013-06-06 18:47:56.500 157 12564.77 127.53 54807.40 88888.00 2013-06-06 18:47:56.625 157 12564.80 127.50 54807.38 88888.00 2013-06-06 18:47:56.750 157 12564.80 127.45 54807.43 88888.00 2013-06-06 18:47:56.875 157 12564.77 127.53 54807.45 88888.00 2013-06-06 18:47:57.000 157 12564.77 127.58 54807.45 88888.00 2013-06-06 18:47:57.125 157 12564.73 127.50 54807.43 88888.00 2013-06-06 18:47:57.250 157 12564.73 127.47 54807.43 88888.00 2013-06-06 18:47:57.375 157 12564.73 127.50 54807.43 88888.00 2013-06-06 18:47:57.500 157 12564.67 127.50 54807.43 88888.00 2013-06-06 18:47:57.625 157 12564.65 127.50 54807.45 88888.00 2013-06-06 18:47:57.750 157 12564.65 127.50 54807.43 88888.00 2013-06-06 18:47:57.875 157 12564.60 127.40 54807.43 88888.00 2013-06-06 18:47:58.000 157 12564.60 127.40 54807.40 88888.00 2013-06-06 18:47:58.125 157 12564.60 127.40 54807.40 88888.00 2013-06-06 18:47:58.250 157 12564.55 127.40 54807.40 88888.00 2013-06-06 18:47:58.375 157 12564.52 127.42 54807.40 88888.00 2013-06-06 18:47:58.500 157 12564.50 127.40 54807.40 88888.00 2013-06-06 18:47:58.625 157 12564.52 127.40 54807.40 88888.00 2013-06-06 18:47:58.750 157 12564.50 127.38 54807.40 88888.00 2013-06-06 18:47:58.875 157 12564.50 127.38 54807.38 88888.00 2013-06-06 18:47:59.000 157 12564.50 127.35 54807.40 88888.00 2013-06-06 18:47:59.125 157 12564.50 127.35 54807.40 88888.00 2013-06-06 18:47:59.250 157 12564.48 127.33 54807.40 88888.00 2013-06-06 18:47:59.375 157 12564.48 127.33 54807.38 88888.00 2013-06-06 18:47:59.500 157 12564.55 127.38 54807.40 88888.00 2013-06-06 18:47:59.625 157 12564.58 127.38 54807.40 88888.00 2013-06-06 18:47:59.750 157 12564.55 127.35 54807.38 88888.00 2013-06-06 18:47:59.875 157 12564.55 127.33 54807.38 88888.00 2013-06-06 18:48:00.000 157 12564.55 127.35 54807.38 88888.00 2013-06-06 18:48:00.125 157 12564.52 127.35 54807.38 88888.00 2013-06-06 18:48:00.250 157 12564.50 127.35 54807.38 88888.00 2013-06-06 18:48:00.375 157 12564.55 127.35 54807.35 88888.00 2013-06-06 18:48:00.500 157 12564.55 127.30 54807.32 88888.00 2013-06-06 18:48:00.625 157 12564.55 127.28 54807.28 88888.00 2013-06-06 18:48:00.750 157 12564.52 127.28 54807.28 88888.00 2013-06-06 18:48:00.875 157 12564.55 127.35 54807.30 88888.00 2013-06-06 18:48:01.000 157 12564.55 127.35 54807.30 88888.00 2013-06-06 18:48:01.125 157 12564.55 127.33 54807.32 88888.00 2013-06-06 18:48:01.250 157 12564.50 127.30 54807.28 88888.00 2013-06-06 18:48:01.375 157 12564.48 127.30 54807.28 88888.00 2013-06-06 18:48:01.500 157 12564.48 127.28 54807.30 88888.00 2013-06-06 18:48:01.625 157 12564.50 127.25 54807.30 88888.00 2013-06-06 18:48:01.750 157 12564.60 127.28 54807.32 88888.00 2013-06-06 18:48:01.875 157 12564.55 127.25 54807.28 88888.00 2013-06-06 18:48:02.000 157 12564.52 127.22 54807.28 88888.00 2013-06-06 18:48:02.125 157 12564.55 127.22 54807.28 88888.00 2013-06-06 18:48:02.250 157 12564.52 127.25 54807.32 88888.00 2013-06-06 18:48:02.375 157 12564.50 127.25 54807.30 88888.00 2013-06-06 18:48:02.500 157 12564.42 127.22 54807.30 88888.00 2013-06-06 18:48:02.625 157 12564.40 127.17 54807.30 88888.00 2013-06-06 18:48:02.750 157 12564.45 127.20 54807.30 88888.00 2013-06-06 18:48:02.875 157 12564.45 127.17 54807.28 88888.00 2013-06-06 18:48:03.000 157 12564.48 127.17 54807.25 88888.00 2013-06-06 18:48:03.125 157 12564.48 127.17 54807.28 88888.00 2013-06-06 18:48:03.250 157 12564.48 127.20 54807.30 88888.00 2013-06-06 18:48:03.375 157 12564.50 127.17 54807.32 88888.00 2013-06-06 18:48:03.500 157 12564.50 127.22 54807.30 88888.00 2013-06-06 18:48:03.625 157 12564.50 127.20 54807.28 88888.00 2013-06-06 18:48:03.750 157 12564.50 127.17 54807.25 88888.00 2013-06-06 18:48:03.875 157 12564.52 127.20 54807.30 88888.00 2013-06-06 18:48:04.000 157 12564.58 127.17 54807.30 88888.00 2013-06-06 18:48:04.125 157 12564.65 127.15 54807.28 88888.00 2013-06-06 18:48:04.250 157 12564.55 127.10 54807.28 88888.00 2013-06-06 18:48:04.375 157 12564.55 127.17 54807.28 88888.00 2013-06-06 18:48:04.500 157 12564.52 127.20 54807.22 88888.00 2013-06-06 18:48:04.625 157 12564.45 127.20 54807.25 88888.00 2013-06-06 18:48:04.750 157 12564.50 127.20 54807.28 88888.00 2013-06-06 18:48:04.875 157 12564.52 127.17 54807.28 88888.00 2013-06-06 18:48:05.000 157 12564.55 127.10 54807.25 88888.00 2013-06-06 18:48:05.125 157 12564.55 127.08 54807.22 88888.00 2013-06-06 18:48:05.250 157 12564.52 127.12 54807.22 88888.00 2013-06-06 18:48:05.375 157 12564.48 127.12 54807.22 88888.00 2013-06-06 18:48:05.500 157 12564.48 127.12 54807.25 88888.00 2013-06-06 18:48:05.625 157 12564.50 127.12 54807.25 88888.00 2013-06-06 18:48:05.750 157 12564.52 127.15 54807.28 88888.00 2013-06-06 18:48:05.875 157 12564.52 127.12 54807.22 88888.00 2013-06-06 18:48:06.000 157 12564.50 127.05 54807.20 88888.00 2013-06-06 18:48:06.125 157 12564.55 127.05 54807.22 88888.00 2013-06-06 18:48:06.250 157 12564.52 127.05 54807.22 88888.00 2013-06-06 18:48:06.375 157 12564.55 127.05 54807.15 88888.00 2013-06-06 18:48:06.500 157 12564.58 126.97 54807.15 88888.00 2013-06-06 18:48:06.625 157 12564.55 127.00 54807.15 88888.00 2013-06-06 18:48:06.750 157 12564.52 126.97 54807.18 88888.00 2013-06-06 18:48:06.875 157 12564.52 126.95 54807.15 88888.00 2013-06-06 18:48:07.000 157 12564.58 127.00 54807.12 88888.00 2013-06-06 18:48:07.125 157 12564.58 127.00 54807.15 88888.00 2013-06-06 18:48:07.250 157 12564.48 126.97 54807.18 88888.00 2013-06-06 18:48:07.375 157 12564.45 126.97 54807.15 88888.00 2013-06-06 18:48:07.500 157 12564.50 126.97 54807.18 88888.00 2013-06-06 18:48:07.625 157 12564.52 126.97 54807.15 88888.00 2013-06-06 18:48:07.750 157 12564.55 127.00 54807.15 88888.00 2013-06-06 18:48:07.875 157 12564.52 127.00 54807.18 88888.00 2013-06-06 18:48:08.000 157 12564.50 126.95 54807.18 88888.00 2013-06-06 18:48:08.125 157 12564.48 126.88 54807.15 88888.00 2013-06-06 18:48:08.250 157 12564.58 126.92 54807.18 88888.00 2013-06-06 18:48:08.375 157 12564.60 126.95 54807.18 88888.00 2013-06-06 18:48:08.500 157 12564.58 126.92 54807.15 88888.00 2013-06-06 18:48:08.625 157 12564.60 126.90 54807.18 88888.00 2013-06-06 18:48:08.750 157 12564.58 126.95 54807.18 88888.00 2013-06-06 18:48:08.875 157 12564.52 126.95 54807.18 88888.00 2013-06-06 18:48:09.000 157 12564.50 126.95 54807.18 88888.00 2013-06-06 18:48:09.125 157 12564.52 126.92 54807.12 88888.00 2013-06-06 18:48:09.250 157 12564.50 126.90 54807.15 88888.00 2013-06-06 18:48:09.375 157 12564.55 126.92 54807.18 88888.00 2013-06-06 18:48:09.500 157 12564.50 126.92 54807.15 88888.00 2013-06-06 18:48:09.625 157 12564.40 126.92 54807.15 88888.00 2013-06-06 18:48:09.750 157 12564.35 126.88 54807.15 88888.00 2013-06-06 18:48:09.875 157 12564.40 126.88 54807.15 88888.00 2013-06-06 18:48:10.000 157 12564.45 126.85 54807.12 88888.00 2013-06-06 18:48:10.125 157 12564.45 126.88 54807.12 88888.00 2013-06-06 18:48:10.250 157 12564.42 126.88 54807.18 88888.00 2013-06-06 18:48:10.375 157 12564.50 126.90 54807.15 88888.00 2013-06-06 18:48:10.500 157 12564.60 126.85 54807.15 88888.00 2013-06-06 18:48:10.625 157 12564.55 126.88 54807.12 88888.00 2013-06-06 18:48:10.750 157 12564.55 126.83 54807.12 88888.00 2013-06-06 18:48:10.875 157 12564.45 126.85 54807.10 88888.00 2013-06-06 18:48:11.000 157 12564.42 126.80 54807.07 88888.00 2013-06-06 18:48:11.125 157 12564.42 126.78 54807.07 88888.00 2013-06-06 18:48:11.250 157 12564.38 126.72 54807.10 88888.00 2013-06-06 18:48:11.375 157 12564.40 126.70 54807.10 88888.00 2013-06-06 18:48:11.500 157 12564.42 126.72 54807.07 88888.00 2013-06-06 18:48:11.625 157 12564.40 126.75 54807.05 88888.00 2013-06-06 18:48:11.750 157 12564.42 126.72 54807.07 88888.00 2013-06-06 18:48:11.875 157 12564.45 126.70 54807.07 88888.00 2013-06-06 18:48:12.000 157 12564.48 126.75 54807.10 88888.00 2013-06-06 18:48:12.125 157 12564.45 126.70 54807.07 88888.00 2013-06-06 18:48:12.250 157 12564.42 126.67 54807.07 88888.00 2013-06-06 18:48:12.375 157 12564.48 126.70 54807.05 88888.00 2013-06-06 18:48:12.500 157 12564.42 126.72 54807.03 88888.00 2013-06-06 18:48:12.625 157 12564.45 126.70 54807.00 88888.00 2013-06-06 18:48:12.750 157 12564.48 126.70 54807.03 88888.00 2013-06-06 18:48:12.875 157 12564.58 126.70 54807.05 88888.00 2013-06-06 18:48:13.000 157 12564.52 126.67 54807.05 88888.00 2013-06-06 18:48:13.125 157 12564.50 126.62 54807.07 88888.00 2013-06-06 18:48:13.250 157 12564.48 126.65 54807.10 88888.00 2013-06-06 18:48:13.375 157 12564.50 126.65 54807.07 88888.00 2013-06-06 18:48:13.500 157 12564.50 126.67 54807.07 88888.00 2013-06-06 18:48:13.625 157 12564.45 126.65 54807.03 88888.00 2013-06-06 18:48:13.750 157 12564.42 126.60 54807.00 88888.00 2013-06-06 18:48:13.875 157 12564.45 126.60 54807.00 88888.00 2013-06-06 18:48:14.000 157 12564.48 126.58 54807.00 88888.00 2013-06-06 18:48:14.125 157 12564.50 126.60 54807.00 88888.00 2013-06-06 18:48:14.250 157 12564.45 126.62 54807.00 88888.00 2013-06-06 18:48:14.375 157 12564.48 126.62 54806.97 88888.00 2013-06-06 18:48:14.500 157 12564.48 126.62 54807.00 88888.00 2013-06-06 18:48:14.625 157 12564.42 126.65 54807.00 88888.00 2013-06-06 18:48:14.750 157 12564.45 126.67 54807.03 88888.00 2013-06-06 18:48:14.875 157 12564.52 126.65 54807.00 88888.00 2013-06-06 18:48:15.000 157 12564.58 126.58 54806.93 88888.00 2013-06-06 18:48:15.125 157 12564.52 126.55 54806.93 88888.00 2013-06-06 18:48:15.250 157 12564.48 126.55 54806.95 88888.00 2013-06-06 18:48:15.375 157 12564.50 126.58 54806.97 88888.00 2013-06-06 18:48:15.500 157 12564.52 126.53 54806.95 88888.00 2013-06-06 18:48:15.625 157 12564.58 126.53 54806.95 88888.00 2013-06-06 18:48:15.750 157 12564.55 126.53 54806.95 88888.00 2013-06-06 18:48:15.875 157 12564.52 126.50 54806.97 88888.00 2013-06-06 18:48:16.000 157 12564.52 126.53 54806.95 88888.00 2013-06-06 18:48:16.125 157 12564.58 126.50 54806.97 88888.00 2013-06-06 18:48:16.250 157 12564.58 126.53 54806.97 88888.00 2013-06-06 18:48:16.375 157 12564.58 126.53 54806.97 88888.00 2013-06-06 18:48:16.500 157 12564.52 126.50 54806.95 88888.00 2013-06-06 18:48:16.625 157 12564.60 126.47 54806.93 88888.00 2013-06-06 18:48:16.750 157 12564.60 126.45 54806.90 88888.00 2013-06-06 18:48:16.875 157 12564.55 126.47 54806.93 88888.00 2013-06-06 18:48:17.000 157 12564.62 126.47 54806.88 88888.00 2013-06-06 18:48:17.125 157 12564.62 126.47 54806.90 88888.00 2013-06-06 18:48:17.250 157 12564.55 126.50 54806.93 88888.00 2013-06-06 18:48:17.375 157 12564.58 126.53 54806.95 88888.00 2013-06-06 18:48:17.500 157 12564.65 126.47 54806.95 88888.00 2013-06-06 18:48:17.625 157 12564.67 126.50 54806.93 88888.00 2013-06-06 18:48:17.750 157 12564.67 126.47 54806.90 88888.00 2013-06-06 18:48:17.875 157 12564.60 126.42 54806.85 88888.00 2013-06-06 18:48:18.000 157 12564.62 126.45 54806.88 88888.00 2013-06-06 18:48:18.125 157 12564.62 126.45 54806.88 88888.00 2013-06-06 18:48:18.250 157 12564.62 126.42 54806.85 88888.00 2013-06-06 18:48:18.375 157 12564.70 126.47 54806.85 88888.00 2013-06-06 18:48:18.500 157 12564.67 126.45 54806.82 88888.00 2013-06-06 18:48:18.625 157 12564.65 126.45 54806.85 88888.00 2013-06-06 18:48:18.750 157 12564.67 126.42 54806.88 88888.00 2013-06-06 18:48:18.875 157 12564.70 126.42 54806.88 88888.00 2013-06-06 18:48:19.000 157 12564.67 126.42 54806.85 88888.00 2013-06-06 18:48:19.125 157 12564.65 126.42 54806.85 88888.00 2013-06-06 18:48:19.250 157 12564.55 126.40 54806.82 88888.00 2013-06-06 18:48:19.375 157 12564.60 126.38 54806.80 88888.00 2013-06-06 18:48:19.500 157 12564.65 126.35 54806.82 88888.00 2013-06-06 18:48:19.625 157 12564.70 126.42 54806.85 88888.00 2013-06-06 18:48:19.750 157 12564.67 126.40 54806.85 88888.00 2013-06-06 18:48:19.875 157 12564.62 126.38 54806.82 88888.00 2013-06-06 18:48:20.000 157 12564.58 126.38 54806.80 88888.00 2013-06-06 18:48:20.125 157 12564.60 126.40 54806.80 88888.00 2013-06-06 18:48:20.250 157 12564.70 126.38 54806.85 88888.00 2013-06-06 18:48:20.375 157 12564.73 126.40 54806.78 88888.00 2013-06-06 18:48:20.500 157 12564.65 126.38 54806.78 88888.00 2013-06-06 18:48:20.625 157 12564.65 126.35 54806.75 88888.00 2013-06-06 18:48:20.750 157 12564.62 126.35 54806.78 88888.00 2013-06-06 18:48:20.875 157 12564.65 126.38 54806.78 88888.00 2013-06-06 18:48:21.000 157 12564.67 126.38 54806.72 88888.00 2013-06-06 18:48:21.125 157 12564.70 126.38 54806.78 88888.00 2013-06-06 18:48:21.250 157 12564.67 126.38 54806.78 88888.00 2013-06-06 18:48:21.375 157 12564.67 126.35 54806.78 88888.00 2013-06-06 18:48:21.500 157 12564.70 126.35 54806.75 88888.00 2013-06-06 18:48:21.625 157 12564.75 126.35 54806.78 88888.00 2013-06-06 18:48:21.750 157 12564.77 126.38 54806.80 88888.00 2013-06-06 18:48:21.875 157 12564.73 126.35 54806.78 88888.00 2013-06-06 18:48:22.000 157 12564.73 126.33 54806.75 88888.00 2013-06-06 18:48:22.125 157 12564.80 126.35 54806.78 88888.00 2013-06-06 18:48:22.250 157 12564.75 126.35 54806.75 88888.00 2013-06-06 18:48:22.375 157 12564.73 126.35 54806.78 88888.00 2013-06-06 18:48:22.500 157 12564.70 126.33 54806.75 88888.00 2013-06-06 18:48:22.625 157 12564.73 126.33 54806.75 88888.00 2013-06-06 18:48:22.750 157 12564.75 126.38 54806.78 88888.00 2013-06-06 18:48:22.875 157 12564.75 126.38 54806.78 88888.00 2013-06-06 18:48:23.000 157 12564.77 126.33 54806.72 88888.00 2013-06-06 18:48:23.125 157 12564.77 126.30 54806.70 88888.00 2013-06-06 18:48:23.250 157 12564.75 126.33 54806.75 88888.00 2013-06-06 18:48:23.375 157 12564.80 126.40 54806.78 88888.00 2013-06-06 18:48:23.500 157 12564.80 126.38 54806.75 88888.00 2013-06-06 18:48:23.625 157 12564.77 126.35 54806.70 88888.00 2013-06-06 18:48:23.750 157 12564.75 126.30 54806.70 88888.00 2013-06-06 18:48:23.875 157 12564.73 126.33 54806.75 88888.00 2013-06-06 18:48:24.000 157 12564.77 126.38 54806.75 88888.00 2013-06-06 18:48:24.125 157 12564.77 126.35 54806.72 88888.00 2013-06-06 18:48:24.250 157 12564.73 126.30 54806.70 88888.00 2013-06-06 18:48:24.375 157 12564.77 126.30 54806.65 88888.00 2013-06-06 18:48:24.500 157 12564.80 126.30 54806.65 88888.00 2013-06-06 18:48:24.625 157 12564.80 126.33 54806.68 88888.00 2013-06-06 18:48:24.750 157 12564.77 126.33 54806.68 88888.00 2013-06-06 18:48:24.875 157 12564.77 126.33 54806.65 88888.00 2013-06-06 18:48:25.000 157 12564.80 126.30 54806.62 88888.00 2013-06-06 18:48:25.125 157 12564.77 126.30 54806.62 88888.00 2013-06-06 18:48:25.250 157 12564.67 126.28 54806.62 88888.00 2013-06-06 18:48:25.375 157 12564.75 126.28 54806.62 88888.00 2013-06-06 18:48:25.500 157 12564.77 126.30 54806.62 88888.00 2013-06-06 18:48:25.625 157 12564.83 126.33 54806.65 88888.00 2013-06-06 18:48:25.750 157 12564.83 126.35 54806.62 88888.00 2013-06-06 18:48:25.875 157 12564.80 126.33 54806.60 88888.00 2013-06-06 18:48:26.000 157 12564.75 126.28 54806.57 88888.00 2013-06-06 18:48:26.125 157 12564.77 126.30 54806.57 88888.00 2013-06-06 18:48:26.250 157 12564.80 126.30 54806.57 88888.00 2013-06-06 18:48:26.375 157 12564.80 126.33 54806.60 88888.00 2013-06-06 18:48:26.500 157 12564.83 126.35 54806.65 88888.00 2013-06-06 18:48:26.625 157 12564.83 126.33 54806.65 88888.00 2013-06-06 18:48:26.750 157 12564.85 126.35 54806.62 88888.00 2013-06-06 18:48:26.875 157 12564.83 126.30 54806.60 88888.00 2013-06-06 18:48:27.000 157 12564.85 126.28 54806.57 88888.00 2013-06-06 18:48:27.125 157 12564.88 126.33 54806.60 88888.00 2013-06-06 18:48:27.250 157 12564.92 126.35 54806.62 88888.00 2013-06-06 18:48:27.375 157 12564.95 126.33 54806.57 88888.00 2013-06-06 18:48:27.500 157 12564.90 126.28 54806.57 88888.00 2013-06-06 18:48:27.625 157 12564.92 126.28 54806.55 88888.00 2013-06-06 18:48:27.750 157 12564.90 126.22 54806.53 88888.00 2013-06-06 18:48:27.875 157 12564.83 126.25 54806.53 88888.00 2013-06-06 18:48:28.000 157 12564.85 126.30 54806.57 88888.00 2013-06-06 18:48:28.125 157 12564.92 126.33 54806.60 88888.00 2013-06-06 18:48:28.250 157 12564.95 126.25 54806.55 88888.00 2013-06-06 18:48:28.375 157 12565.00 126.30 54806.57 88888.00 2013-06-06 18:48:28.500 157 12564.98 126.33 54806.62 88888.00 2013-06-06 18:48:28.625 157 12564.92 126.28 54806.57 88888.00 2013-06-06 18:48:28.750 157 12564.95 126.22 54806.53 88888.00 2013-06-06 18:48:28.875 157 12565.00 126.25 54806.53 88888.00 2013-06-06 18:48:29.000 157 12565.00 126.25 54806.50 88888.00 2013-06-06 18:48:29.125 157 12564.95 126.25 54806.50 88888.00 2013-06-06 18:48:29.250 157 12564.95 126.25 54806.53 88888.00 2013-06-06 18:48:29.375 157 12564.95 126.25 54806.53 88888.00 2013-06-06 18:48:29.500 157 12565.05 126.20 54806.50 88888.00 2013-06-06 18:48:29.625 157 12565.05 126.17 54806.50 88888.00 2013-06-06 18:48:29.750 157 12565.02 126.20 54806.53 88888.00 2013-06-06 18:48:29.875 157 12565.10 126.28 54806.55 88888.00 2013-06-06 18:48:30.000 157 12565.10 126.28 54806.55 88888.00 2013-06-06 18:48:30.125 157 12565.05 126.30 54806.55 88888.00 2013-06-06 18:48:30.250 157 12564.95 126.22 54806.53 88888.00 2013-06-06 18:48:30.375 157 12565.00 126.20 54806.50 88888.00 2013-06-06 18:48:30.500 157 12564.98 126.17 54806.47 88888.00 2013-06-06 18:48:30.625 157 12565.08 126.17 54806.47 88888.00 2013-06-06 18:48:30.750 157 12565.15 126.22 54806.50 88888.00 2013-06-06 18:48:30.875 157 12565.17 126.25 54806.50 88888.00 2013-06-06 18:48:31.000 157 12565.17 126.20 54806.45 88888.00 2013-06-06 18:48:31.125 157 12565.15 126.15 54806.43 88888.00 2013-06-06 18:48:31.250 157 12565.23 126.12 54806.45 88888.00 2013-06-06 18:48:31.375 157 12565.27 126.12 54806.43 88888.00 2013-06-06 18:48:31.500 157 12565.23 126.10 54806.43 88888.00 2013-06-06 18:48:31.625 157 12565.20 126.08 54806.40 88888.00 2013-06-06 18:48:31.750 157 12565.23 126.12 54806.43 88888.00 2013-06-06 18:48:31.875 157 12565.23 126.17 54806.43 88888.00 2013-06-06 18:48:32.000 157 12565.20 126.15 54806.43 88888.00 2013-06-06 18:48:32.125 157 12565.17 126.10 54806.40 88888.00 2013-06-06 18:48:32.250 157 12565.17 126.12 54806.43 88888.00 2013-06-06 18:48:32.375 157 12565.20 126.12 54806.43 88888.00 2013-06-06 18:48:32.500 157 12565.23 126.10 54806.43 88888.00 2013-06-06 18:48:32.625 157 12565.23 126.08 54806.43 88888.00 2013-06-06 18:48:32.750 157 12565.20 126.10 54806.45 88888.00 2013-06-06 18:48:32.875 157 12565.25 126.12 54806.43 88888.00 2013-06-06 18:48:33.000 157 12565.23 126.10 54806.40 88888.00 2013-06-06 18:48:33.125 157 12565.25 126.05 54806.40 88888.00 2013-06-06 18:48:33.250 157 12565.25 126.03 54806.40 88888.00 2013-06-06 18:48:33.375 157 12565.30 126.05 54806.40 88888.00 2013-06-06 18:48:33.500 157 12565.33 126.10 54806.45 88888.00 2013-06-06 18:48:33.625 157 12565.33 126.08 54806.45 88888.00 2013-06-06 18:48:33.750 157 12565.38 126.05 54806.43 88888.00 2013-06-06 18:48:33.875 157 12565.35 126.00 54806.38 88888.00 2013-06-06 18:48:34.000 157 12565.38 126.00 54806.40 88888.00 2013-06-06 18:48:34.125 157 12565.38 126.03 54806.40 88888.00 2013-06-06 18:48:34.250 157 12565.30 126.00 54806.40 88888.00 2013-06-06 18:48:34.375 157 12565.38 126.03 54806.43 88888.00 2013-06-06 18:48:34.500 157 12565.48 126.03 54806.43 88888.00 2013-06-06 18:48:34.625 157 12565.52 126.03 54806.43 88888.00 2013-06-06 18:48:34.750 157 12565.48 126.00 54806.38 88888.00 2013-06-06 18:48:34.875 157 12565.42 126.00 54806.40 88888.00 2013-06-06 18:48:35.000 157 12565.40 126.00 54806.38 88888.00 2013-06-06 18:48:35.125 157 12565.35 126.03 54806.40 88888.00 2013-06-06 18:48:35.250 157 12565.35 126.03 54806.43 88888.00 2013-06-06 18:48:35.375 157 12565.33 126.00 54806.40 88888.00 2013-06-06 18:48:35.500 157 12565.35 125.97 54806.40 88888.00 2013-06-06 18:48:35.625 157 12565.35 125.92 54806.38 88888.00 2013-06-06 18:48:35.750 157 12565.30 125.92 54806.35 88888.00 2013-06-06 18:48:35.875 157 12565.33 125.90 54806.35 88888.00 2013-06-06 18:48:36.000 157 12565.42 125.88 54806.35 88888.00 2013-06-06 18:48:36.125 157 12565.48 125.85 54806.35 88888.00 2013-06-06 18:48:36.250 157 12565.42 125.83 54806.32 88888.00 2013-06-06 18:48:36.375 157 12565.50 125.88 54806.35 88888.00 2013-06-06 18:48:36.500 157 12565.50 125.90 54806.35 88888.00 2013-06-06 18:48:36.625 157 12565.52 125.88 54806.32 88888.00 2013-06-06 18:48:36.750 157 12565.48 125.80 54806.28 88888.00 2013-06-06 18:48:36.875 157 12565.45 125.80 54806.25 88888.00 2013-06-06 18:48:37.000 157 12565.52 125.83 54806.25 88888.00 2013-06-06 18:48:37.125 157 12565.55 125.83 54806.30 88888.00 2013-06-06 18:48:37.250 157 12565.50 125.78 54806.30 88888.00 2013-06-06 18:48:37.375 157 12565.55 125.78 54806.28 88888.00 2013-06-06 18:48:37.500 157 12565.58 125.72 54806.25 88888.00 2013-06-06 18:48:37.625 157 12565.55 125.72 54806.30 88888.00 2013-06-06 18:48:37.750 157 12565.48 125.75 54806.32 88888.00 2013-06-06 18:48:37.875 157 12565.48 125.75 54806.32 88888.00 2013-06-06 18:48:38.000 157 12565.55 125.75 54806.28 88888.00 2013-06-06 18:48:38.125 157 12565.62 125.72 54806.28 88888.00 2013-06-06 18:48:38.250 157 12565.60 125.67 54806.30 88888.00 2013-06-06 18:48:38.375 157 12565.60 125.67 54806.30 88888.00 2013-06-06 18:48:38.500 157 12565.67 125.72 54806.32 88888.00 2013-06-06 18:48:38.625 157 12565.73 125.72 54806.28 88888.00 2013-06-06 18:48:38.750 157 12565.73 125.70 54806.28 88888.00 2013-06-06 18:48:38.875 157 12565.77 125.70 54806.30 88888.00 2013-06-06 18:48:39.000 157 12565.77 125.70 54806.30 88888.00 2013-06-06 18:48:39.125 157 12565.75 125.70 54806.32 88888.00 2013-06-06 18:48:39.250 157 12565.70 125.70 54806.30 88888.00 2013-06-06 18:48:39.375 157 12565.70 125.65 54806.28 88888.00 2013-06-06 18:48:39.500 157 12565.73 125.62 54806.28 88888.00 2013-06-06 18:48:39.625 157 12565.77 125.65 54806.28 88888.00 2013-06-06 18:48:39.750 157 12565.70 125.62 54806.28 88888.00 2013-06-06 18:48:39.875 157 12565.65 125.60 54806.25 88888.00 2013-06-06 18:48:40.000 157 12565.67 125.62 54806.25 88888.00 2013-06-06 18:48:40.125 157 12565.77 125.62 54806.32 88888.00 2013-06-06 18:48:40.250 157 12565.77 125.65 54806.32 88888.00 2013-06-06 18:48:40.375 157 12565.77 125.65 54806.32 88888.00 2013-06-06 18:48:40.500 157 12565.73 125.58 54806.28 88888.00 2013-06-06 18:48:40.625 157 12565.75 125.53 54806.25 88888.00 2013-06-06 18:48:40.750 157 12565.80 125.53 54806.22 88888.00 2013-06-06 18:48:40.875 157 12565.80 125.50 54806.20 88888.00 2013-06-06 18:48:41.000 157 12565.75 125.53 54806.22 88888.00 2013-06-06 18:48:41.125 157 12565.77 125.53 54806.28 88888.00 2013-06-06 18:48:41.250 157 12565.73 125.50 54806.28 88888.00 2013-06-06 18:48:41.375 157 12565.73 125.53 54806.28 88888.00 2013-06-06 18:48:41.500 157 12565.75 125.50 54806.28 88888.00 2013-06-06 18:48:41.625 157 12565.75 125.47 54806.28 88888.00 2013-06-06 18:48:41.750 157 12565.70 125.42 54806.28 88888.00 2013-06-06 18:48:41.875 157 12565.62 125.40 54806.25 88888.00 2013-06-06 18:48:42.000 157 12565.62 125.40 54806.25 88888.00 2013-06-06 18:48:42.125 157 12565.70 125.45 54806.30 88888.00 2013-06-06 18:48:42.250 157 12565.67 125.42 54806.30 88888.00 2013-06-06 18:48:42.375 157 12565.70 125.40 54806.28 88888.00 2013-06-06 18:48:42.500 157 12565.70 125.38 54806.25 88888.00 2013-06-06 18:48:42.625 157 12565.73 125.38 54806.28 88888.00 2013-06-06 18:48:42.750 157 12565.73 125.35 54806.28 88888.00 2013-06-06 18:48:42.875 157 12565.73 125.28 54806.25 88888.00 2013-06-06 18:48:43.000 157 12565.73 125.25 54806.22 88888.00 2013-06-06 18:48:43.125 157 12565.73 125.28 54806.22 88888.00 2013-06-06 18:48:43.250 157 12565.73 125.30 54806.28 88888.00 2013-06-06 18:48:43.375 157 12565.77 125.28 54806.25 88888.00 2013-06-06 18:48:43.500 157 12565.75 125.22 54806.25 88888.00 2013-06-06 18:48:43.625 157 12565.70 125.20 54806.25 88888.00 2013-06-06 18:48:43.750 157 12565.73 125.20 54806.25 88888.00 2013-06-06 18:48:43.875 157 12565.70 125.15 54806.25 88888.00 2013-06-06 18:48:44.000 157 12565.67 125.12 54806.22 88888.00 2013-06-06 18:48:44.125 157 12565.70 125.12 54806.22 88888.00 2013-06-06 18:48:44.250 157 12565.77 125.15 54806.28 88888.00 2013-06-06 18:48:44.375 157 12565.83 125.22 54806.30 88888.00 2013-06-06 18:48:44.500 157 12565.73 125.17 54806.30 88888.00 2013-06-06 18:48:44.625 157 12565.67 125.10 54806.25 88888.00 2013-06-06 18:48:44.750 157 12565.77 125.10 54806.28 88888.00 2013-06-06 18:48:44.875 157 12565.90 125.12 54806.30 88888.00 2013-06-06 18:48:45.000 157 12565.92 125.12 54806.28 88888.00 2013-06-06 18:48:45.125 157 12565.85 125.08 54806.28 88888.00 2013-06-06 18:48:45.250 157 12565.80 125.03 54806.25 88888.00 2013-06-06 18:48:45.375 157 12565.88 125.05 54806.25 88888.00 2013-06-06 18:48:45.500 157 12565.90 125.08 54806.25 88888.00 2013-06-06 18:48:45.625 157 12565.83 125.05 54806.25 88888.00 2013-06-06 18:48:45.750 157 12565.83 125.03 54806.22 88888.00 2013-06-06 18:48:45.875 157 12565.88 125.00 54806.22 88888.00 2013-06-06 18:48:46.000 157 12565.88 125.00 54806.25 88888.00 2013-06-06 18:48:46.125 157 12565.88 124.95 54806.22 88888.00 2013-06-06 18:48:46.250 157 12565.85 124.92 54806.22 88888.00 2013-06-06 18:48:46.375 157 12565.88 124.95 54806.22 88888.00 2013-06-06 18:48:46.500 157 12565.83 124.90 54806.25 88888.00 2013-06-06 18:48:46.625 157 12565.77 124.90 54806.22 88888.00 2013-06-06 18:48:46.750 157 12565.77 124.88 54806.25 88888.00 2013-06-06 18:48:46.875 157 12565.80 124.85 54806.28 88888.00 2013-06-06 18:48:47.000 157 12565.83 124.85 54806.28 88888.00 2013-06-06 18:48:47.125 157 12565.88 124.88 54806.22 88888.00 2013-06-06 18:48:47.250 157 12565.85 124.88 54806.25 88888.00 2013-06-06 18:48:47.375 157 12565.80 124.83 54806.22 88888.00 2013-06-06 18:48:47.500 157 12565.83 124.83 54806.22 88888.00 2013-06-06 18:48:47.625 157 12565.90 124.83 54806.25 88888.00 2013-06-06 18:48:47.750 157 12565.88 124.83 54806.28 88888.00 2013-06-06 18:48:47.875 157 12565.90 124.80 54806.22 88888.00 2013-06-06 18:48:48.000 157 12565.90 124.75 54806.15 88888.00 2013-06-06 18:48:48.125 157 12565.92 124.78 54806.20 88888.00 2013-06-06 18:48:48.250 157 12565.90 124.70 54806.20 88888.00 2013-06-06 18:48:48.375 157 12565.88 124.67 54806.18 88888.00 2013-06-06 18:48:48.500 157 12565.90 124.72 54806.20 88888.00 2013-06-06 18:48:48.625 157 12565.90 124.75 54806.25 88888.00 2013-06-06 18:48:48.750 157 12565.90 124.72 54806.22 88888.00 2013-06-06 18:48:48.875 157 12565.92 124.72 54806.18 88888.00 2013-06-06 18:48:49.000 157 12565.83 124.65 54806.15 88888.00 2013-06-06 18:48:49.125 157 12565.75 124.62 54806.15 88888.00 2013-06-06 18:48:49.250 157 12565.77 124.65 54806.25 88888.00 2013-06-06 18:48:49.375 157 12565.83 124.70 54806.28 88888.00 2013-06-06 18:48:49.500 157 12565.85 124.65 54806.22 88888.00 2013-06-06 18:48:49.625 157 12565.77 124.60 54806.20 88888.00 2013-06-06 18:48:49.750 157 12565.77 124.62 54806.25 88888.00 2013-06-06 18:48:49.875 157 12565.83 124.60 54806.20 88888.00 2013-06-06 18:48:50.000 157 12565.90 124.58 54806.18 88888.00 2013-06-06 18:48:50.125 157 12565.92 124.53 54806.18 88888.00 2013-06-06 18:48:50.250 157 12565.85 124.47 54806.18 88888.00 2013-06-06 18:48:50.375 157 12565.90 124.53 54806.20 88888.00 2013-06-06 18:48:50.500 157 12565.88 124.55 54806.20 88888.00 2013-06-06 18:48:50.625 157 12565.88 124.47 54806.20 88888.00 2013-06-06 18:48:50.750 157 12565.80 124.38 54806.15 88888.00 2013-06-06 18:48:50.875 157 12565.83 124.40 54806.18 88888.00 2013-06-06 18:48:51.000 157 12565.88 124.45 54806.18 88888.00 2013-06-06 18:48:51.125 157 12565.88 124.40 54806.18 88888.00 2013-06-06 18:48:51.250 157 12565.83 124.38 54806.20 88888.00 2013-06-06 18:48:51.375 157 12565.88 124.40 54806.22 88888.00 2013-06-06 18:48:51.500 157 12565.92 124.35 54806.20 88888.00 2013-06-06 18:48:51.625 157 12565.83 124.30 54806.15 88888.00 2013-06-06 18:48:51.750 157 12565.80 124.30 54806.12 88888.00 2013-06-06 18:48:51.875 157 12565.92 124.33 54806.20 88888.00 2013-06-06 18:48:52.000 157 12566.00 124.30 54806.18 88888.00 2013-06-06 18:48:52.125 157 12565.95 124.25 54806.15 88888.00 2013-06-06 18:48:52.250 157 12565.95 124.25 54806.20 88888.00 2013-06-06 18:48:52.375 157 12566.08 124.30 54806.18 88888.00 2013-06-06 18:48:52.500 157 12566.05 124.25 54806.18 88888.00 2013-06-06 18:48:52.625 157 12566.00 124.20 54806.15 88888.00 2013-06-06 18:48:52.750 157 12566.00 124.20 54806.15 88888.00 2013-06-06 18:48:52.875 157 12566.08 124.20 54806.18 88888.00 2013-06-06 18:48:53.000 157 12566.05 124.15 54806.18 88888.00 2013-06-06 18:48:53.125 157 12565.98 124.12 54806.18 88888.00 2013-06-06 18:48:53.250 157 12565.98 124.10 54806.15 88888.00 2013-06-06 18:48:53.375 157 12566.02 124.15 54806.18 88888.00 2013-06-06 18:48:53.500 157 12566.00 124.15 54806.20 88888.00 2013-06-06 18:48:53.625 157 12565.98 124.10 54806.18 88888.00 2013-06-06 18:48:53.750 157 12566.05 124.08 54806.18 88888.00 2013-06-06 18:48:53.875 157 12566.05 124.08 54806.18 88888.00 2013-06-06 18:48:54.000 157 12566.05 124.05 54806.18 88888.00 2013-06-06 18:48:54.125 157 12566.05 124.05 54806.15 88888.00 2013-06-06 18:48:54.250 157 12566.08 124.00 54806.15 88888.00 2013-06-06 18:48:54.375 157 12566.17 124.03 54806.18 88888.00 2013-06-06 18:48:54.500 157 12566.12 124.00 54806.15 88888.00 2013-06-06 18:48:54.625 157 12566.12 123.97 54806.12 88888.00 2013-06-06 18:48:54.750 157 12566.17 123.95 54806.12 88888.00 2013-06-06 18:48:54.875 157 12566.17 123.95 54806.12 88888.00 2013-06-06 18:48:55.000 157 12566.15 123.92 54806.12 88888.00 2013-06-06 18:48:55.125 157 12566.20 123.90 54806.12 88888.00 2013-06-06 18:48:55.250 157 12566.23 123.90 54806.12 88888.00 2013-06-06 18:48:55.375 157 12566.25 123.90 54806.12 88888.00 2013-06-06 18:48:55.500 157 12566.25 123.88 54806.10 88888.00 2013-06-06 18:48:55.625 157 12566.23 123.85 54806.10 88888.00 2013-06-06 18:48:55.750 157 12566.15 123.80 54806.10 88888.00 2013-06-06 18:48:55.875 157 12566.15 123.83 54806.12 88888.00 2013-06-06 18:48:56.000 157 12566.15 123.85 54806.12 88888.00 2013-06-06 18:48:56.125 157 12566.20 123.85 54806.15 88888.00 2013-06-06 18:48:56.250 157 12566.25 123.78 54806.18 88888.00 2013-06-06 18:48:56.375 157 12566.25 123.72 54806.10 88888.00 2013-06-06 18:48:56.500 157 12566.23 123.67 54806.10 88888.00 2013-06-06 18:48:56.625 157 12566.23 123.67 54806.12 88888.00 2013-06-06 18:48:56.750 157 12566.30 123.72 54806.15 88888.00 2013-06-06 18:48:56.875 157 12566.33 123.70 54806.15 88888.00 2013-06-06 18:48:57.000 157 12566.27 123.60 54806.07 88888.00 2013-06-06 18:48:57.125 157 12566.30 123.60 54806.10 88888.00 2013-06-06 18:48:57.250 157 12566.35 123.62 54806.15 88888.00 2013-06-06 18:48:57.375 157 12566.38 123.67 54806.18 88888.00 2013-06-06 18:48:57.500 157 12566.35 123.65 54806.18 88888.00 2013-06-06 18:48:57.625 157 12566.35 123.60 54806.15 88888.00 2013-06-06 18:48:57.750 157 12566.40 123.55 54806.15 88888.00 2013-06-06 18:48:57.875 157 12566.42 123.55 54806.12 88888.00 2013-06-06 18:48:58.000 157 12566.38 123.47 54806.10 88888.00 2013-06-06 18:48:58.125 157 12566.38 123.47 54806.15 88888.00 2013-06-06 18:48:58.250 157 12566.38 123.45 54806.15 88888.00 2013-06-06 18:48:58.375 157 12566.38 123.45 54806.15 88888.00 2013-06-06 18:48:58.500 157 12566.38 123.45 54806.15 88888.00 2013-06-06 18:48:58.625 157 12566.38 123.45 54806.12 88888.00 2013-06-06 18:48:58.750 157 12566.38 123.35 54806.07 88888.00 2013-06-06 18:48:58.875 157 12566.35 123.33 54806.10 88888.00 2013-06-06 18:48:59.000 157 12566.33 123.33 54806.10 88888.00 2013-06-06 18:48:59.125 157 12566.25 123.30 54806.10 88888.00 2013-06-06 18:48:59.250 157 12566.30 123.30 54806.10 88888.00 2013-06-06 18:48:59.375 157 12566.38 123.28 54806.12 88888.00 2013-06-06 18:48:59.500 157 12566.38 123.22 54806.15 88888.00 2013-06-06 18:48:59.625 157 12566.40 123.25 54806.12 88888.00 2013-06-06 18:48:59.750 157 12566.42 123.28 54806.12 88888.00 2013-06-06 18:48:59.875 157 12566.48 123.28 54806.12 88888.00 2013-06-06 18:49:00.000 157 12566.45 123.25 54806.15 88888.00 2013-06-06 18:49:00.125 157 12566.42 123.20 54806.12 88888.00 2013-06-06 18:49:00.250 157 12566.40 123.17 54806.10 88888.00 2013-06-06 18:49:00.375 157 12566.42 123.15 54806.10 88888.00 2013-06-06 18:49:00.500 157 12566.40 123.10 54806.07 88888.00 2013-06-06 18:49:00.625 157 12566.33 123.03 54806.03 88888.00 2013-06-06 18:49:00.750 157 12566.33 123.05 54806.05 88888.00 2013-06-06 18:49:00.875 157 12566.35 123.03 54806.07 88888.00 2013-06-06 18:49:01.000 157 12566.33 123.00 54806.07 88888.00 2013-06-06 18:49:01.125 157 12566.30 123.00 54806.07 88888.00 2013-06-06 18:49:01.250 157 12566.33 122.95 54806.10 88888.00 2013-06-06 18:49:01.375 157 12566.33 122.92 54806.05 88888.00 2013-06-06 18:49:01.500 157 12566.35 122.92 54806.05 88888.00 2013-06-06 18:49:01.625 157 12566.38 122.92 54806.10 88888.00 2013-06-06 18:49:01.750 157 12566.35 122.90 54806.10 88888.00 2013-06-06 18:49:01.875 157 12566.33 122.90 54806.12 88888.00 2013-06-06 18:49:02.000 157 12566.35 122.90 54806.10 88888.00 2013-06-06 18:49:02.125 157 12566.38 122.85 54806.10 88888.00 2013-06-06 18:49:02.250 157 12566.38 122.78 54806.07 88888.00 2013-06-06 18:49:02.375 157 12566.40 122.80 54806.10 88888.00 2013-06-06 18:49:02.500 157 12566.33 122.80 54806.10 88888.00 2013-06-06 18:49:02.625 157 12566.33 122.78 54806.15 88888.00 2013-06-06 18:49:02.750 157 12566.35 122.78 54806.15 88888.00 2013-06-06 18:49:02.875 157 12566.38 122.75 54806.15 88888.00 2013-06-06 18:49:03.000 157 12566.35 122.70 54806.10 88888.00 2013-06-06 18:49:03.125 157 12566.35 122.65 54806.12 88888.00 2013-06-06 18:49:03.250 157 12566.33 122.67 54806.12 88888.00 2013-06-06 18:49:03.375 157 12566.38 122.67 54806.10 88888.00 2013-06-06 18:49:03.500 157 12566.35 122.65 54806.12 88888.00 2013-06-06 18:49:03.625 157 12566.33 122.65 54806.12 88888.00 2013-06-06 18:49:03.750 157 12566.25 122.60 54806.12 88888.00 2013-06-06 18:49:03.875 157 12566.25 122.60 54806.12 88888.00 2013-06-06 18:49:04.000 157 12566.25 122.55 54806.18 88888.00 2013-06-06 18:49:04.125 157 12566.23 122.53 54806.15 88888.00 2013-06-06 18:49:04.250 157 12566.23 122.53 54806.15 88888.00 2013-06-06 18:49:04.375 157 12566.25 122.50 54806.18 88888.00 2013-06-06 18:49:04.500 157 12566.27 122.50 54806.15 88888.00 2013-06-06 18:49:04.625 157 12566.30 122.47 54806.12 88888.00 2013-06-06 18:49:04.750 157 12566.33 122.47 54806.12 88888.00 2013-06-06 18:49:04.875 157 12566.30 122.42 54806.12 88888.00 2013-06-06 18:49:05.000 157 12566.27 122.38 54806.12 88888.00 2013-06-06 18:49:05.125 157 12566.30 122.38 54806.15 88888.00 2013-06-06 18:49:05.250 157 12566.25 122.30 54806.15 88888.00 2013-06-06 18:49:05.375 157 12566.30 122.28 54806.12 88888.00 2013-06-06 18:49:05.500 157 12566.27 122.30 54806.12 88888.00 2013-06-06 18:49:05.625 157 12566.25 122.28 54806.12 88888.00 2013-06-06 18:49:05.750 157 12566.17 122.22 54806.12 88888.00 2013-06-06 18:49:05.875 157 12566.20 122.25 54806.18 88888.00 2013-06-06 18:49:06.000 157 12566.23 122.25 54806.18 88888.00 2013-06-06 18:49:06.125 157 12566.20 122.25 54806.20 88888.00 2013-06-06 18:49:06.250 157 12566.15 122.22 54806.18 88888.00 2013-06-06 18:49:06.375 157 12566.20 122.20 54806.18 88888.00 2013-06-06 18:49:06.500 157 12566.23 122.12 54806.18 88888.00 2013-06-06 18:49:06.625 157 12566.27 122.08 54806.15 88888.00 2013-06-06 18:49:06.750 157 12566.23 122.05 54806.15 88888.00 2013-06-06 18:49:06.875 157 12566.23 122.03 54806.15 88888.00 2013-06-06 18:49:07.000 157 12566.25 122.03 54806.15 88888.00 2013-06-06 18:49:07.125 157 12566.20 122.00 54806.15 88888.00 2013-06-06 18:49:07.250 157 12566.15 121.97 54806.18 88888.00 2013-06-06 18:49:07.375 157 12566.25 122.00 54806.20 88888.00 2013-06-06 18:49:07.500 157 12566.25 122.03 54806.20 88888.00 2013-06-06 18:49:07.625 157 12566.15 121.97 54806.15 88888.00 2013-06-06 18:49:07.750 157 12566.15 121.95 54806.18 88888.00 2013-06-06 18:49:07.875 157 12566.15 121.90 54806.18 88888.00 2013-06-06 18:49:08.000 157 12566.12 121.90 54806.18 88888.00 2013-06-06 18:49:08.125 157 12566.10 121.85 54806.15 88888.00 2013-06-06 18:49:08.250 157 12566.08 121.83 54806.12 88888.00 2013-06-06 18:49:08.375 157 12566.10 121.83 54806.15 88888.00 2013-06-06 18:49:08.500 157 12566.15 121.85 54806.20 88888.00 2013-06-06 18:49:08.625 157 12566.17 121.83 54806.20 88888.00 2013-06-06 18:49:08.750 157 12566.15 121.83 54806.18 88888.00 2013-06-06 18:49:08.875 157 12566.10 121.80 54806.18 88888.00 2013-06-06 18:49:09.000 157 12566.10 121.75 54806.18 88888.00 2013-06-06 18:49:09.125 157 12566.17 121.75 54806.18 88888.00 2013-06-06 18:49:09.250 157 12566.17 121.70 54806.20 88888.00 2013-06-06 18:49:09.375 157 12566.12 121.70 54806.22 88888.00 2013-06-06 18:49:09.500 157 12566.08 121.70 54806.20 88888.00 2013-06-06 18:49:09.625 157 12566.08 121.65 54806.22 88888.00 2013-06-06 18:49:09.750 157 12566.15 121.65 54806.20 88888.00 2013-06-06 18:49:09.875 157 12566.17 121.60 54806.22 88888.00 2013-06-06 18:49:10.000 157 12566.17 121.62 54806.25 88888.00 2013-06-06 18:49:10.125 157 12566.23 121.67 54806.25 88888.00 2013-06-06 18:49:10.250 157 12566.17 121.60 54806.28 88888.00 2013-06-06 18:49:10.375 157 12566.17 121.58 54806.25 88888.00 2013-06-06 18:49:10.500 157 12566.08 121.55 54806.28 88888.00 2013-06-06 18:49:10.625 157 12566.10 121.58 54806.28 88888.00 2013-06-06 18:49:10.750 157 12566.17 121.50 54806.25 88888.00 2013-06-06 18:49:10.875 157 12566.27 121.50 54806.25 88888.00 2013-06-06 18:49:11.000 157 12566.27 121.50 54806.25 88888.00 2013-06-06 18:49:11.125 157 12566.30 121.53 54806.22 88888.00 2013-06-06 18:49:11.250 157 12566.30 121.50 54806.20 88888.00 2013-06-06 18:49:11.375 157 12566.27 121.45 54806.20 88888.00 2013-06-06 18:49:11.500 157 12566.25 121.45 54806.20 88888.00 2013-06-06 18:49:11.625 157 12566.23 121.40 54806.20 88888.00 2013-06-06 18:49:11.750 157 12566.17 121.35 54806.20 88888.00 2013-06-06 18:49:11.875 157 12566.20 121.33 54806.18 88888.00 2013-06-06 18:49:12.000 157 12566.17 121.33 54806.18 88888.00 2013-06-06 18:49:12.125 157 12566.25 121.35 54806.22 88888.00 2013-06-06 18:49:12.250 157 12566.27 121.33 54806.25 88888.00 2013-06-06 18:49:12.375 157 12566.30 121.33 54806.22 88888.00 2013-06-06 18:49:12.500 157 12566.23 121.25 54806.20 88888.00 2013-06-06 18:49:12.625 157 12566.27 121.25 54806.20 88888.00 2013-06-06 18:49:12.750 157 12566.30 121.22 54806.22 88888.00 2013-06-06 18:49:12.875 157 12566.30 121.25 54806.28 88888.00 2013-06-06 18:49:13.000 157 12566.30 121.17 54806.22 88888.00 2013-06-06 18:49:13.125 157 12566.30 121.10 54806.15 88888.00 2013-06-06 18:49:13.250 157 12566.30 121.08 54806.15 88888.00 2013-06-06 18:49:13.375 157 12566.30 121.10 54806.15 88888.00 2013-06-06 18:49:13.500 157 12566.33 121.12 54806.18 88888.00 2013-06-06 18:49:13.625 157 12566.35 121.08 54806.18 88888.00 2013-06-06 18:49:13.750 157 12566.38 121.05 54806.12 88888.00 2013-06-06 18:49:13.875 157 12566.40 121.03 54806.12 88888.00 2013-06-06 18:49:14.000 157 12566.40 121.03 54806.15 88888.00 2013-06-06 18:49:14.125 157 12566.38 121.03 54806.18 88888.00 2013-06-06 18:49:14.250 157 12566.38 121.03 54806.18 88888.00 2013-06-06 18:49:14.375 157 12566.38 121.03 54806.18 88888.00 2013-06-06 18:49:14.500 157 12566.38 121.00 54806.15 88888.00 2013-06-06 18:49:14.625 157 12566.40 120.97 54806.18 88888.00 2013-06-06 18:49:14.750 157 12566.40 120.92 54806.18 88888.00 2013-06-06 18:49:14.875 157 12566.38 120.90 54806.18 88888.00 2013-06-06 18:49:15.000 157 12566.38 120.88 54806.12 88888.00 2013-06-06 18:49:15.125 157 12566.40 120.85 54806.12 88888.00 2013-06-06 18:49:15.250 157 12566.33 120.83 54806.18 88888.00 2013-06-06 18:49:15.375 157 12566.33 120.83 54806.15 88888.00 2013-06-06 18:49:15.500 157 12566.30 120.80 54806.12 88888.00 2013-06-06 18:49:15.625 157 12566.30 120.80 54806.15 88888.00 2013-06-06 18:49:15.750 157 12566.38 120.80 54806.18 88888.00 2013-06-06 18:49:15.875 157 12566.42 120.78 54806.18 88888.00 2013-06-06 18:49:16.000 157 12566.45 120.78 54806.18 88888.00 2013-06-06 18:49:16.125 157 12566.48 120.75 54806.18 88888.00 2013-06-06 18:49:16.250 157 12566.45 120.67 54806.15 88888.00 2013-06-06 18:49:16.375 157 12566.48 120.65 54806.12 88888.00 2013-06-06 18:49:16.500 157 12566.45 120.67 54806.20 88888.00 2013-06-06 18:49:16.625 157 12566.50 120.67 54806.18 88888.00 2013-06-06 18:49:16.750 157 12566.50 120.65 54806.12 88888.00 2013-06-06 18:49:16.875 157 12566.45 120.62 54806.10 88888.00 2013-06-06 18:49:17.000 157 12566.42 120.53 54806.07 88888.00 2013-06-06 18:49:17.125 157 12566.45 120.55 54806.10 88888.00 2013-06-06 18:49:17.250 157 12566.45 120.45 54806.12 88888.00 2013-06-06 18:49:17.375 157 12566.52 120.42 54806.10 88888.00 2013-06-06 18:49:17.500 157 12566.60 120.45 54806.10 88888.00 2013-06-06 18:49:17.625 157 12566.58 120.42 54806.10 88888.00 2013-06-06 18:49:17.750 157 12566.50 120.35 54806.07 88888.00 2013-06-06 18:49:17.875 157 12566.55 120.33 54806.10 88888.00 2013-06-06 18:49:18.000 157 12566.65 120.35 54806.12 88888.00 2013-06-06 18:49:18.125 157 12566.62 120.38 54806.12 88888.00 2013-06-06 18:49:18.250 157 12566.58 120.35 54806.15 88888.00 2013-06-06 18:49:18.375 157 12566.62 120.30 54806.10 88888.00 2013-06-06 18:49:18.500 157 12566.60 120.28 54806.07 88888.00 2013-06-06 18:49:18.625 157 12566.60 120.25 54806.07 88888.00 2013-06-06 18:49:18.750 157 12566.60 120.25 54806.10 88888.00 2013-06-06 18:49:18.875 157 12566.62 120.25 54806.10 88888.00 2013-06-06 18:49:19.000 157 12566.62 120.17 54806.05 88888.00 2013-06-06 18:49:19.125 157 12566.60 120.17 54806.07 88888.00 2013-06-06 18:49:19.250 157 12566.55 120.12 54806.07 88888.00 2013-06-06 18:49:19.375 157 12566.55 120.10 54806.07 88888.00 2013-06-06 18:49:19.500 157 12566.55 120.08 54806.07 88888.00 2013-06-06 18:49:19.625 157 12566.50 120.08 54806.10 88888.00 2013-06-06 18:49:19.750 157 12566.48 120.10 54806.12 88888.00 2013-06-06 18:49:19.875 157 12566.48 120.08 54806.07 88888.00 2013-06-06 18:49:20.000 157 12566.55 120.00 54806.03 88888.00 2013-06-06 18:49:20.125 157 12566.60 120.00 54806.05 88888.00 2013-06-06 18:49:20.250 157 12566.55 120.00 54806.07 88888.00 2013-06-06 18:49:20.375 157 12566.58 120.00 54806.07 88888.00 2013-06-06 18:49:20.500 157 12566.62 119.95 54806.07 88888.00 2013-06-06 18:49:20.625 157 12566.65 119.95 54806.07 88888.00 2013-06-06 18:49:20.750 157 12566.62 119.92 54806.07 88888.00 2013-06-06 18:49:20.875 157 12566.60 119.92 54806.07 88888.00 2013-06-06 18:49:21.000 157 12566.60 119.92 54806.07 88888.00 2013-06-06 18:49:21.125 157 12566.58 119.90 54806.07 88888.00 2013-06-06 18:49:21.250 157 12566.65 119.83 54806.10 88888.00 2013-06-06 18:49:21.375 157 12566.67 119.78 54806.07 88888.00 2013-06-06 18:49:21.500 157 12566.62 119.78 54806.10 88888.00 2013-06-06 18:49:21.625 157 12566.62 119.75 54806.10 88888.00 2013-06-06 18:49:21.750 157 12566.62 119.75 54806.10 88888.00 2013-06-06 18:49:21.875 157 12566.67 119.75 54806.10 88888.00 2013-06-06 18:49:22.000 157 12566.73 119.70 54806.07 88888.00 2013-06-06 18:49:22.125 157 12566.73 119.65 54806.07 88888.00 2013-06-06 18:49:22.250 157 12566.67 119.62 54806.07 88888.00 2013-06-06 18:49:22.375 157 12566.75 119.62 54806.05 88888.00 2013-06-06 18:49:22.500 157 12566.73 119.58 54806.03 88888.00 2013-06-06 18:49:22.625 157 12566.62 119.58 54806.03 88888.00 2013-06-06 18:49:22.750 157 12566.60 119.55 54806.05 88888.00 2013-06-06 18:49:22.875 157 12566.67 119.55 54806.10 88888.00 2013-06-06 18:49:23.000 157 12566.75 119.53 54806.05 88888.00 2013-06-06 18:49:23.125 157 12566.70 119.47 54806.05 88888.00 2013-06-06 18:49:23.250 157 12566.67 119.47 54806.10 88888.00 2013-06-06 18:49:23.375 157 12566.67 119.47 54806.07 88888.00 2013-06-06 18:49:23.500 157 12566.70 119.42 54806.05 88888.00 2013-06-06 18:49:23.625 157 12566.73 119.45 54806.10 88888.00 2013-06-06 18:49:23.750 157 12566.70 119.42 54806.12 88888.00 2013-06-06 18:49:23.875 157 12566.73 119.40 54806.07 88888.00 2013-06-06 18:49:24.000 157 12566.75 119.35 54806.05 88888.00 2013-06-06 18:49:24.125 157 12566.85 119.35 54806.10 88888.00 2013-06-06 18:49:24.250 157 12566.88 119.30 54806.05 88888.00 2013-06-06 18:49:24.375 157 12566.90 119.33 54806.05 88888.00 2013-06-06 18:49:24.500 157 12566.90 119.33 54806.10 88888.00 2013-06-06 18:49:24.625 157 12566.83 119.33 54806.12 88888.00 2013-06-06 18:49:24.750 157 12566.80 119.22 54806.10 88888.00 2013-06-06 18:49:24.875 157 12566.80 119.20 54806.10 88888.00 2013-06-06 18:49:25.000 157 12566.83 119.17 54806.05 88888.00 2013-06-06 18:49:25.125 157 12566.75 119.15 54806.03 88888.00 2013-06-06 18:49:25.250 157 12566.80 119.12 54806.05 88888.00 2013-06-06 18:49:25.375 157 12566.85 119.10 54806.03 88888.00 2013-06-06 18:49:25.500 157 12566.75 119.10 54806.07 88888.00 2013-06-06 18:49:25.625 157 12566.80 119.12 54806.03 88888.00 2013-06-06 18:49:25.750 157 12566.88 119.08 54806.03 88888.00 2013-06-06 18:49:25.875 157 12566.88 119.03 54806.03 88888.00 2013-06-06 18:49:26.000 157 12566.95 119.00 54806.03 88888.00 2013-06-06 18:49:26.125 157 12566.88 118.95 54806.00 88888.00 2013-06-06 18:49:26.250 157 12566.80 118.88 54805.97 88888.00 2013-06-06 18:49:26.375 157 12566.88 118.92 54806.03 88888.00 2013-06-06 18:49:26.500 157 12566.92 118.97 54806.07 88888.00 2013-06-06 18:49:26.625 157 12566.95 118.92 54806.03 88888.00 2013-06-06 18:49:26.750 157 12566.95 118.88 54806.00 88888.00 2013-06-06 18:49:26.875 157 12567.02 118.88 54806.03 88888.00 2013-06-06 18:49:27.000 157 12567.05 118.90 54806.07 88888.00 2013-06-06 18:49:27.125 157 12567.02 118.83 54806.05 88888.00 2013-06-06 18:49:27.250 157 12567.00 118.80 54806.03 88888.00 2013-06-06 18:49:27.375 157 12567.02 118.78 54806.00 88888.00 2013-06-06 18:49:27.500 157 12567.05 118.78 54806.03 88888.00 2013-06-06 18:49:27.625 157 12567.08 118.78 54806.03 88888.00 2013-06-06 18:49:27.750 157 12567.08 118.72 54806.00 88888.00 2013-06-06 18:49:27.875 157 12567.10 118.70 54806.00 88888.00 2013-06-06 18:49:28.000 157 12567.08 118.67 54805.97 88888.00 2013-06-06 18:49:28.125 157 12567.08 118.62 54805.97 88888.00 2013-06-06 18:49:28.250 157 12567.08 118.60 54805.93 88888.00 2013-06-06 18:49:28.375 157 12567.10 118.58 54805.93 88888.00 2013-06-06 18:49:28.500 157 12567.12 118.60 54805.95 88888.00 2013-06-06 18:49:28.625 157 12567.15 118.60 54805.97 88888.00 2013-06-06 18:49:28.750 157 12567.20 118.60 54805.97 88888.00 2013-06-06 18:49:28.875 157 12567.17 118.58 54806.00 88888.00 2013-06-06 18:49:29.000 157 12567.15 118.55 54806.00 88888.00 2013-06-06 18:49:29.125 157 12567.15 118.55 54806.00 88888.00 2013-06-06 18:49:29.250 157 12567.15 118.50 54806.00 88888.00 2013-06-06 18:49:29.375 157 12567.17 118.47 54805.95 88888.00 2013-06-06 18:49:29.500 157 12567.17 118.50 54805.95 88888.00 2013-06-06 18:49:29.625 157 12567.20 118.50 54805.95 88888.00 2013-06-06 18:49:29.750 157 12567.20 118.47 54806.00 88888.00 2013-06-06 18:49:29.875 157 12567.23 118.45 54805.97 88888.00 2013-06-06 18:49:30.000 157 12567.30 118.42 54805.95 88888.00 2013-06-06 18:49:30.125 157 12567.27 118.35 54805.93 88888.00 2013-06-06 18:49:30.250 157 12567.25 118.38 54805.97 88888.00 2013-06-06 18:49:30.375 157 12567.35 118.40 54805.93 88888.00 2013-06-06 18:49:30.500 157 12567.42 118.35 54805.90 88888.00 2013-06-06 18:49:30.625 157 12567.42 118.33 54805.88 88888.00 2013-06-06 18:49:30.750 157 12567.40 118.30 54805.90 88888.00 2013-06-06 18:49:30.875 157 12567.45 118.28 54805.88 88888.00 2013-06-06 18:49:31.000 157 12567.45 118.28 54805.90 88888.00 2013-06-06 18:49:31.125 157 12567.40 118.28 54805.90 88888.00 2013-06-06 18:49:31.250 157 12567.42 118.25 54805.88 88888.00 2013-06-06 18:49:31.375 157 12567.50 118.25 54805.88 88888.00 2013-06-06 18:49:31.500 157 12567.50 118.22 54805.88 88888.00 2013-06-06 18:49:31.625 157 12567.58 118.20 54805.85 88888.00 2013-06-06 18:49:31.750 157 12567.60 118.17 54805.82 88888.00 2013-06-06 18:49:31.875 157 12567.55 118.15 54805.82 88888.00 2013-06-06 18:49:32.000 157 12567.58 118.10 54805.82 88888.00 2013-06-06 18:49:32.125 157 12567.65 118.17 54805.82 88888.00 2013-06-06 18:49:32.250 157 12567.67 118.15 54805.85 88888.00 2013-06-06 18:49:32.375 157 12567.70 118.10 54805.82 88888.00 2013-06-06 18:49:32.500 157 12567.70 118.08 54805.82 88888.00 2013-06-06 18:49:32.625 157 12567.67 118.05 54805.85 88888.00 2013-06-06 18:49:32.750 157 12567.70 118.05 54805.85 88888.00 2013-06-06 18:49:32.875 157 12567.70 118.08 54805.82 88888.00 2013-06-06 18:49:33.000 157 12567.70 118.03 54805.80 88888.00 2013-06-06 18:49:33.125 157 12567.80 118.03 54805.82 88888.00 2013-06-06 18:49:33.250 157 12567.83 118.00 54805.82 88888.00 2013-06-06 18:49:33.375 157 12567.88 118.03 54805.85 88888.00 2013-06-06 18:49:33.500 157 12567.83 118.00 54805.88 88888.00 2013-06-06 18:49:33.625 157 12567.77 117.97 54805.85 88888.00 2013-06-06 18:49:33.750 157 12567.77 117.95 54805.88 88888.00 2013-06-06 18:49:33.875 157 12567.83 117.97 54805.85 88888.00 2013-06-06 18:49:34.000 157 12567.83 117.92 54805.85 88888.00 2013-06-06 18:49:34.125 157 12567.80 117.92 54805.85 88888.00 2013-06-06 18:49:34.250 157 12567.88 117.88 54805.88 88888.00 2013-06-06 18:49:34.375 157 12568.00 117.92 54805.82 88888.00 2013-06-06 18:49:34.500 157 12568.05 117.88 54805.82 88888.00 2013-06-06 18:49:34.625 157 12568.08 117.85 54805.82 88888.00 2013-06-06 18:49:34.750 157 12568.02 117.83 54805.85 88888.00 2013-06-06 18:49:34.875 157 12568.00 117.75 54805.78 88888.00 2013-06-06 18:49:35.000 157 12568.08 117.72 54805.75 88888.00 2013-06-06 18:49:35.125 157 12568.17 117.80 54805.78 88888.00 2013-06-06 18:49:35.250 157 12568.17 117.78 54805.78 88888.00 2013-06-06 18:49:35.375 157 12568.12 117.70 54805.75 88888.00 2013-06-06 18:49:35.500 157 12568.10 117.65 54805.72 88888.00 2013-06-06 18:49:35.625 157 12568.15 117.67 54805.72 88888.00 2013-06-06 18:49:35.750 157 12568.17 117.72 54805.75 88888.00 2013-06-06 18:49:35.875 157 12568.17 117.67 54805.72 88888.00 2013-06-06 18:49:36.000 157 12568.17 117.62 54805.72 88888.00 2013-06-06 18:49:36.125 157 12568.23 117.65 54805.75 88888.00 2013-06-06 18:49:36.250 157 12568.25 117.58 54805.72 88888.00 2013-06-06 18:49:36.375 157 12568.27 117.58 54805.70 88888.00 2013-06-06 18:49:36.500 157 12568.25 117.55 54805.72 88888.00 2013-06-06 18:49:36.625 157 12568.20 117.53 54805.68 88888.00 2013-06-06 18:49:36.750 157 12568.20 117.53 54805.65 88888.00 2013-06-06 18:49:36.875 157 12568.25 117.50 54805.65 88888.00 2013-06-06 18:49:37.000 157 12568.33 117.50 54805.65 88888.00 2013-06-06 18:49:37.125 157 12568.38 117.50 54805.68 88888.00 2013-06-06 18:49:37.250 157 12568.40 117.53 54805.72 88888.00 2013-06-06 18:49:37.375 157 12568.48 117.55 54805.70 88888.00 2013-06-06 18:49:37.500 157 12568.48 117.50 54805.68 88888.00 2013-06-06 18:49:37.625 157 12568.48 117.45 54805.65 88888.00 2013-06-06 18:49:37.750 157 12568.45 117.42 54805.65 88888.00 2013-06-06 18:49:37.875 157 12568.42 117.42 54805.65 88888.00 2013-06-06 18:49:38.000 157 12568.45 117.40 54805.65 88888.00 2013-06-06 18:49:38.125 157 12568.50 117.38 54805.68 88888.00 2013-06-06 18:49:38.250 157 12568.48 117.33 54805.68 88888.00 2013-06-06 18:49:38.375 157 12568.55 117.30 54805.62 88888.00 2013-06-06 18:49:38.500 157 12568.58 117.28 54805.65 88888.00 2013-06-06 18:49:38.625 157 12568.55 117.25 54805.68 88888.00 2013-06-06 18:49:38.750 157 12568.60 117.22 54805.68 88888.00 2013-06-06 18:49:38.875 157 12568.65 117.22 54805.65 88888.00 2013-06-06 18:49:39.000 157 12568.60 117.20 54805.65 88888.00 2013-06-06 18:49:39.125 157 12568.55 117.15 54805.68 88888.00 2013-06-06 18:49:39.250 157 12568.60 117.12 54805.65 88888.00 2013-06-06 18:49:39.375 157 12568.70 117.20 54805.62 88888.00 2013-06-06 18:49:39.500 157 12568.75 117.22 54805.68 88888.00 2013-06-06 18:49:39.625 157 12568.73 117.15 54805.65 88888.00 2013-06-06 18:49:39.750 157 12568.70 117.10 54805.62 88888.00 2013-06-06 18:49:39.875 157 12568.73 117.10 54805.68 88888.00 2013-06-06 18:49:40.000 157 12568.75 117.12 54805.65 88888.00 2013-06-06 18:49:40.125 157 12568.73 117.05 54805.68 88888.00 2013-06-06 18:49:40.250 157 12568.67 117.03 54805.65 88888.00 2013-06-06 18:49:40.375 157 12568.73 117.00 54805.65 88888.00 2013-06-06 18:49:40.500 157 12568.80 117.00 54805.62 88888.00 2013-06-06 18:49:40.625 157 12568.88 116.97 54805.62 88888.00 2013-06-06 18:49:40.750 157 12568.88 116.97 54805.62 88888.00 2013-06-06 18:49:40.875 157 12568.88 116.95 54805.62 88888.00 2013-06-06 18:49:41.000 157 12568.85 116.90 54805.62 88888.00 2013-06-06 18:49:41.125 157 12568.88 116.88 54805.62 88888.00 2013-06-06 18:49:41.250 157 12568.90 116.90 54805.62 88888.00 2013-06-06 18:49:41.375 157 12568.85 116.92 54805.62 88888.00 2013-06-06 18:49:41.500 157 12568.83 116.92 54805.62 88888.00 2013-06-06 18:49:41.625 157 12568.88 116.88 54805.62 88888.00 2013-06-06 18:49:41.750 157 12568.92 116.88 54805.62 88888.00 2013-06-06 18:49:41.875 157 12568.90 116.85 54805.62 88888.00 2013-06-06 18:49:42.000 157 12568.85 116.83 54805.60 88888.00 2013-06-06 18:49:42.125 157 12568.88 116.80 54805.62 88888.00 2013-06-06 18:49:42.250 157 12568.85 116.75 54805.60 88888.00 2013-06-06 18:49:42.375 157 12568.92 116.78 54805.57 88888.00 2013-06-06 18:49:42.500 157 12568.98 116.75 54805.57 88888.00 2013-06-06 18:49:42.625 157 12569.00 116.75 54805.57 88888.00 2013-06-06 18:49:42.750 157 12569.00 116.72 54805.57 88888.00 2013-06-06 18:49:42.875 157 12568.95 116.70 54805.55 88888.00 2013-06-06 18:49:43.000 157 12568.90 116.70 54805.55 88888.00 2013-06-06 18:49:43.125 157 12568.98 116.72 54805.57 88888.00 2013-06-06 18:49:43.250 157 12569.05 116.72 54805.60 88888.00 2013-06-06 18:49:43.375 157 12569.05 116.72 54805.57 88888.00 2013-06-06 18:49:43.500 157 12569.05 116.70 54805.57 88888.00 2013-06-06 18:49:43.625 157 12569.08 116.72 54805.57 88888.00 2013-06-06 18:49:43.750 157 12569.10 116.62 54805.55 88888.00 2013-06-06 18:49:43.875 157 12569.15 116.58 54805.53 88888.00 2013-06-06 18:49:44.000 157 12569.12 116.62 54805.53 88888.00 2013-06-06 18:49:44.125 157 12569.15 116.55 54805.50 88888.00 2013-06-06 18:49:44.250 157 12569.12 116.50 54805.53 88888.00 2013-06-06 18:49:44.375 157 12569.17 116.50 54805.53 88888.00 2013-06-06 18:49:44.500 157 12569.17 116.50 54805.53 88888.00 2013-06-06 18:49:44.625 157 12569.17 116.50 54805.53 88888.00 2013-06-06 18:49:44.750 157 12569.23 116.50 54805.55 88888.00 2013-06-06 18:49:44.875 157 12569.25 116.50 54805.55 88888.00 2013-06-06 18:49:45.000 157 12569.23 116.50 54805.50 88888.00 2013-06-06 18:49:45.125 157 12569.27 116.50 54805.53 88888.00 2013-06-06 18:49:45.250 157 12569.30 116.45 54805.50 88888.00 2013-06-06 18:49:45.375 157 12569.35 116.45 54805.50 88888.00 2013-06-06 18:49:45.500 157 12569.27 116.45 54805.53 88888.00 2013-06-06 18:49:45.625 157 12569.30 116.45 54805.47 88888.00 2013-06-06 18:49:45.750 157 12569.33 116.47 54805.50 88888.00 2013-06-06 18:49:45.875 157 12569.35 116.45 54805.50 88888.00 2013-06-06 18:49:46.000 157 12569.42 116.42 54805.47 88888.00 2013-06-06 18:49:46.125 157 12569.38 116.45 54805.53 88888.00 2013-06-06 18:49:46.250 157 12569.40 116.40 54805.53 88888.00 2013-06-06 18:49:46.375 157 12569.45 116.38 54805.53 88888.00 2013-06-06 18:49:46.500 157 12569.42 116.38 54805.50 88888.00 2013-06-06 18:49:46.625 157 12569.42 116.38 54805.50 88888.00 2013-06-06 18:49:46.750 157 12569.42 116.38 54805.50 88888.00 2013-06-06 18:49:46.875 157 12569.45 116.40 54805.53 88888.00 2013-06-06 18:49:47.000 157 12569.50 116.38 54805.50 88888.00 2013-06-06 18:49:47.125 157 12569.48 116.35 54805.47 88888.00 2013-06-06 18:49:47.250 157 12569.42 116.33 54805.50 88888.00 2013-06-06 18:49:47.375 157 12569.48 116.30 54805.53 88888.00 2013-06-06 18:49:47.500 157 12569.45 116.35 54805.53 88888.00 2013-06-06 18:49:47.625 157 12569.50 116.28 54805.53 88888.00 2013-06-06 18:49:47.750 157 12569.50 116.25 54805.53 88888.00 2013-06-06 18:49:47.875 157 12569.52 116.22 54805.50 88888.00 2013-06-06 18:49:48.000 157 12569.58 116.22 54805.50 88888.00 2013-06-06 18:49:48.125 157 12569.67 116.25 54805.50 88888.00 2013-06-06 18:49:48.250 157 12569.67 116.20 54805.50 88888.00 2013-06-06 18:49:48.375 157 12569.73 116.20 54805.50 88888.00 2013-06-06 18:49:48.500 157 12569.75 116.20 54805.47 88888.00 2013-06-06 18:49:48.625 157 12569.75 116.20 54805.43 88888.00 2013-06-06 18:49:48.750 157 12569.70 116.15 54805.43 88888.00 2013-06-06 18:49:48.875 157 12569.73 116.17 54805.43 88888.00 2013-06-06 18:49:49.000 157 12569.80 116.20 54805.47 88888.00 2013-06-06 18:49:49.125 157 12569.83 116.17 54805.47 88888.00 2013-06-06 18:49:49.250 157 12569.77 116.15 54805.47 88888.00 2013-06-06 18:49:49.375 157 12569.73 116.17 54805.43 88888.00 2013-06-06 18:49:49.500 157 12569.75 116.12 54805.40 88888.00 2013-06-06 18:49:49.625 157 12569.80 116.12 54805.40 88888.00 2013-06-06 18:49:49.750 157 12569.88 116.20 54805.45 88888.00 2013-06-06 18:49:49.875 157 12569.83 116.12 54805.40 88888.00 2013-06-06 18:49:50.000 157 12569.85 116.10 54805.40 88888.00 2013-06-06 18:49:50.125 157 12569.85 116.15 54805.43 88888.00 2013-06-06 18:49:50.250 157 12569.90 116.08 54805.43 88888.00 2013-06-06 18:49:50.375 157 12569.98 116.10 54805.43 88888.00 2013-06-06 18:49:50.500 157 12569.98 116.10 54805.45 88888.00 2013-06-06 18:49:50.625 157 12570.02 116.10 54805.45 88888.00 2013-06-06 18:49:50.750 157 12570.02 116.10 54805.47 88888.00 2013-06-06 18:49:50.875 157 12570.02 116.10 54805.43 88888.00 2013-06-06 18:49:51.000 157 12570.10 116.08 54805.40 88888.00 2013-06-06 18:49:51.125 157 12570.12 116.08 54805.38 88888.00 2013-06-06 18:49:51.250 157 12570.10 116.03 54805.38 88888.00 2013-06-06 18:49:51.375 157 12570.08 116.05 54805.38 88888.00 2013-06-06 18:49:51.500 157 12570.10 116.00 54805.35 88888.00 2013-06-06 18:49:51.625 157 12570.15 116.03 54805.35 88888.00 2013-06-06 18:49:51.750 157 12570.20 116.05 54805.38 88888.00 2013-06-06 18:49:51.875 157 12570.20 116.05 54805.40 88888.00 2013-06-06 18:49:52.000 157 12570.20 116.03 54805.38 88888.00 2013-06-06 18:49:52.125 157 12570.17 116.00 54805.38 88888.00 2013-06-06 18:49:52.250 157 12570.17 116.03 54805.43 88888.00 2013-06-06 18:49:52.375 157 12570.33 116.03 54805.43 88888.00 2013-06-06 18:49:52.500 157 12570.38 116.05 54805.40 88888.00 2013-06-06 18:49:52.625 157 12570.38 116.03 54805.38 88888.00 2013-06-06 18:49:52.750 157 12570.38 116.00 54805.32 88888.00 2013-06-06 18:49:52.875 157 12570.38 116.00 54805.35 88888.00 2013-06-06 18:49:53.000 157 12570.38 116.00 54805.35 88888.00 2013-06-06 18:49:53.125 157 12570.40 115.97 54805.35 88888.00 2013-06-06 18:49:53.250 157 12570.38 116.00 54805.35 88888.00 2013-06-06 18:49:53.375 157 12570.40 116.00 54805.32 88888.00 2013-06-06 18:49:53.500 157 12570.38 115.95 54805.28 88888.00 2013-06-06 18:49:53.625 157 12570.42 115.95 54805.30 88888.00 2013-06-06 18:49:53.750 157 12570.50 115.95 54805.32 88888.00 2013-06-06 18:49:53.875 157 12570.48 115.95 54805.32 88888.00 2013-06-06 18:49:54.000 157 12570.52 115.92 54805.32 88888.00 2013-06-06 18:49:54.125 157 12570.55 115.92 54805.32 88888.00 2013-06-06 18:49:54.250 157 12570.55 115.95 54805.32 88888.00 2013-06-06 18:49:54.375 157 12570.55 115.95 54805.28 88888.00 2013-06-06 18:49:54.500 157 12570.48 115.85 54805.20 88888.00 2013-06-06 18:49:54.625 157 12570.52 115.85 54805.22 88888.00 2013-06-06 18:49:54.750 157 12570.62 115.90 54805.28 88888.00 2013-06-06 18:49:54.875 157 12570.65 115.90 54805.28 88888.00 2013-06-06 18:49:55.000 157 12570.58 115.90 54805.22 88888.00 2013-06-06 18:49:55.125 157 12570.60 115.88 54805.22 88888.00 2013-06-06 18:49:55.250 157 12570.60 115.85 54805.22 88888.00 2013-06-06 18:49:55.375 157 12570.60 115.85 54805.20 88888.00 2013-06-06 18:49:55.500 157 12570.65 115.83 54805.20 88888.00 2013-06-06 18:49:55.625 157 12570.73 115.83 54805.22 88888.00 2013-06-06 18:49:55.750 157 12570.75 115.88 54805.28 88888.00 2013-06-06 18:49:55.875 157 12570.67 115.88 54805.25 88888.00 2013-06-06 18:49:56.000 157 12570.60 115.83 54805.22 88888.00 2013-06-06 18:49:56.125 157 12570.65 115.80 54805.22 88888.00 2013-06-06 18:49:56.250 157 12570.73 115.80 54805.22 88888.00 2013-06-06 18:49:56.375 157 12570.88 115.85 54805.22 88888.00 2013-06-06 18:49:56.500 157 12570.85 115.83 54805.22 88888.00 2013-06-06 18:49:56.625 157 12570.85 115.80 54805.22 88888.00 2013-06-06 18:49:56.750 157 12570.85 115.75 54805.20 88888.00 2013-06-06 18:49:56.875 157 12570.88 115.78 54805.22 88888.00 2013-06-06 18:49:57.000 157 12570.95 115.78 54805.25 88888.00 2013-06-06 18:49:57.125 157 12570.95 115.80 54805.22 88888.00 2013-06-06 18:49:57.250 157 12570.95 115.75 54805.28 88888.00 2013-06-06 18:49:57.375 157 12571.05 115.72 54805.25 88888.00 2013-06-06 18:49:57.500 157 12571.08 115.70 54805.20 88888.00 2013-06-06 18:49:57.625 157 12571.02 115.72 54805.18 88888.00 2013-06-06 18:49:57.750 157 12571.00 115.78 54805.20 88888.00 2013-06-06 18:49:57.875 157 12571.08 115.78 54805.20 88888.00 2013-06-06 18:49:58.000 157 12571.20 115.78 54805.20 88888.00 2013-06-06 18:49:58.125 157 12571.20 115.75 54805.20 88888.00 2013-06-06 18:49:58.250 157 12571.12 115.70 54805.15 88888.00 2013-06-06 18:49:58.375 157 12571.12 115.65 54805.15 88888.00 2013-06-06 18:49:58.500 157 12571.12 115.62 54805.15 88888.00 2013-06-06 18:49:58.625 157 12571.20 115.67 54805.20 88888.00 2013-06-06 18:49:58.750 157 12571.27 115.67 54805.18 88888.00 2013-06-06 18:49:58.875 157 12571.27 115.62 54805.12 88888.00 2013-06-06 18:49:59.000 157 12571.23 115.58 54805.10 88888.00 2013-06-06 18:49:59.125 157 12571.20 115.58 54805.07 88888.00 2013-06-06 18:49:59.250 157 12571.23 115.58 54805.15 88888.00 2013-06-06 18:49:59.375 157 12571.30 115.58 54805.18 88888.00 2013-06-06 18:49:59.500 157 12571.25 115.55 54805.12 88888.00 2013-06-06 18:49:59.625 157 12571.27 115.58 54805.12 88888.00 2013-06-06 18:49:59.750 157 12571.27 115.58 54805.15 88888.00 2013-06-06 18:49:59.875 157 12571.30 115.58 54805.18 88888.00 2013-06-06 18:50:00.000 157 12571.35 115.60 54805.18 88888.00 2013-06-06 18:50:00.125 157 12571.42 115.60 54805.15 88888.00 2013-06-06 18:50:00.250 157 12571.35 115.55 54805.18 88888.00 2013-06-06 18:50:00.375 157 12571.40 115.58 54805.15 88888.00 2013-06-06 18:50:00.500 157 12571.33 115.50 54805.10 88888.00 2013-06-06 18:50:00.625 157 12571.35 115.47 54805.07 88888.00 2013-06-06 18:50:00.750 157 12571.38 115.50 54805.07 88888.00 2013-06-06 18:50:00.875 157 12571.42 115.53 54805.10 88888.00 2013-06-06 18:50:01.000 157 12571.50 115.53 54805.10 88888.00 2013-06-06 18:50:01.125 157 12571.52 115.53 54805.12 88888.00 2013-06-06 18:50:01.250 157 12571.48 115.50 54805.10 88888.00 2013-06-06 18:50:01.375 157 12571.52 115.50 54805.10 88888.00 2013-06-06 18:50:01.500 157 12571.55 115.45 54805.07 88888.00 2013-06-06 18:50:01.625 157 12571.58 115.45 54805.07 88888.00 2013-06-06 18:50:01.750 157 12571.65 115.45 54805.10 88888.00 2013-06-06 18:50:01.875 157 12571.73 115.47 54805.10 88888.00 2013-06-06 18:50:02.000 157 12571.77 115.47 54805.10 88888.00 2013-06-06 18:50:02.125 157 12571.75 115.42 54805.10 88888.00 2013-06-06 18:50:02.250 157 12571.67 115.40 54805.10 88888.00 2013-06-06 18:50:02.375 157 12571.65 115.40 54805.10 88888.00 2013-06-06 18:50:02.500 157 12571.65 115.40 54805.07 88888.00 2013-06-06 18:50:02.625 157 12571.70 115.42 54805.10 88888.00 2013-06-06 18:50:02.750 157 12571.77 115.47 54805.12 88888.00 2013-06-06 18:50:02.875 157 12571.80 115.42 54805.12 88888.00 2013-06-06 18:50:03.000 157 12571.80 115.40 54805.10 88888.00 2013-06-06 18:50:03.125 157 12571.80 115.33 54805.05 88888.00 2013-06-06 18:50:03.250 157 12571.75 115.30 54805.07 88888.00 2013-06-06 18:50:03.375 157 12571.80 115.30 54805.07 88888.00 2013-06-06 18:50:03.500 157 12571.75 115.30 54805.03 88888.00 2013-06-06 18:50:03.625 157 12571.70 115.28 54805.05 88888.00 2013-06-06 18:50:03.750 157 12571.75 115.25 54805.05 88888.00 2013-06-06 18:50:03.875 157 12571.83 115.33 54805.05 88888.00 2013-06-06 18:50:04.000 157 12571.83 115.28 54805.03 88888.00 2013-06-06 18:50:04.125 157 12571.88 115.25 54805.03 88888.00 2013-06-06 18:50:04.250 157 12571.83 115.22 54805.05 88888.00 2013-06-06 18:50:04.375 157 12571.85 115.25 54805.03 88888.00 2013-06-06 18:50:04.500 157 12571.90 115.25 54805.03 88888.00 2013-06-06 18:50:04.625 157 12571.92 115.25 54805.05 88888.00 2013-06-06 18:50:04.750 157 12572.00 115.25 54805.07 88888.00 2013-06-06 18:50:04.875 157 12572.00 115.22 54805.03 88888.00 2013-06-06 18:50:05.000 157 12572.00 115.25 54805.05 88888.00 2013-06-06 18:50:05.125 157 12571.98 115.22 54805.05 88888.00 2013-06-06 18:50:05.250 157 12572.00 115.20 54805.03 88888.00 2013-06-06 18:50:05.375 157 12572.05 115.22 54805.00 88888.00 2013-06-06 18:50:05.500 157 12572.05 115.17 54804.97 88888.00 2013-06-06 18:50:05.625 157 12571.98 115.15 54805.00 88888.00 2013-06-06 18:50:05.750 157 12571.98 115.15 54805.00 88888.00 2013-06-06 18:50:05.875 157 12572.02 115.15 54805.03 88888.00 2013-06-06 18:50:06.000 157 12572.05 115.17 54805.03 88888.00 2013-06-06 18:50:06.125 157 12572.02 115.17 54805.05 88888.00 2013-06-06 18:50:06.250 157 12571.95 115.12 54805.05 88888.00 2013-06-06 18:50:06.375 157 12571.95 115.12 54805.03 88888.00 2013-06-06 18:50:06.500 157 12572.00 115.05 54804.95 88888.00 2013-06-06 18:50:06.625 157 12572.05 115.03 54804.93 88888.00 2013-06-06 18:50:06.750 157 12572.10 115.03 54804.95 88888.00 2013-06-06 18:50:06.875 157 12572.10 115.08 54804.95 88888.00 2013-06-06 18:50:07.000 157 12572.12 115.03 54804.95 88888.00 2013-06-06 18:50:07.125 157 12572.15 115.03 54804.93 88888.00 2013-06-06 18:50:07.250 157 12572.15 114.97 54804.93 88888.00 2013-06-06 18:50:07.375 157 12572.12 114.97 54804.90 88888.00 2013-06-06 18:50:07.500 157 12572.15 114.97 54804.90 88888.00 2013-06-06 18:50:07.625 157 12572.25 114.92 54804.88 88888.00 2013-06-06 18:50:07.750 157 12572.33 114.95 54804.88 88888.00 2013-06-06 18:50:07.875 157 12572.33 114.97 54804.90 88888.00 2013-06-06 18:50:08.000 157 12572.35 114.97 54804.93 88888.00 2013-06-06 18:50:08.125 157 12572.40 114.97 54804.90 88888.00 2013-06-06 18:50:08.250 157 12572.40 114.95 54804.88 88888.00 2013-06-06 18:50:08.375 157 12572.40 114.92 54804.85 88888.00 2013-06-06 18:50:08.500 157 12572.42 114.95 54804.88 88888.00 2013-06-06 18:50:08.625 157 12572.52 114.95 54804.93 88888.00 2013-06-06 18:50:08.750 157 12572.50 114.92 54804.95 88888.00 2013-06-06 18:50:08.875 157 12572.52 114.95 54804.97 88888.00 2013-06-06 18:50:09.000 157 12572.55 114.92 54804.97 88888.00 2013-06-06 18:50:09.125 157 12572.58 114.97 54804.97 88888.00 2013-06-06 18:50:09.250 157 12572.58 114.92 54804.95 88888.00 2013-06-06 18:50:09.375 157 12572.62 114.88 54804.90 88888.00 2013-06-06 18:50:09.500 157 12572.70 114.90 54804.95 88888.00 2013-06-06 18:50:09.625 157 12572.75 114.88 54804.90 88888.00 2013-06-06 18:50:09.750 157 12572.77 114.85 54804.88 88888.00 2013-06-06 18:50:09.875 157 12572.75 114.80 54804.82 88888.00 2013-06-06 18:50:10.000 157 12572.77 114.75 54804.82 88888.00 2013-06-06 18:50:10.125 157 12572.77 114.80 54804.88 88888.00 2013-06-06 18:50:10.250 157 12572.80 114.80 54804.88 88888.00 2013-06-06 18:50:10.375 157 12572.85 114.83 54804.88 88888.00 2013-06-06 18:50:10.500 157 12572.83 114.78 54804.85 88888.00 2013-06-06 18:50:10.625 157 12572.77 114.78 54804.85 88888.00 2013-06-06 18:50:10.750 157 12572.75 114.72 54804.80 88888.00 2013-06-06 18:50:10.875 157 12572.77 114.72 54804.82 88888.00 2013-06-06 18:50:11.000 157 12572.90 114.78 54804.90 88888.00 2013-06-06 18:50:11.125 157 12573.00 114.78 54804.88 88888.00 2013-06-06 18:50:11.250 157 12572.95 114.67 54804.85 88888.00 2013-06-06 18:50:11.375 157 12572.98 114.67 54804.82 88888.00 2013-06-06 18:50:11.500 157 12573.08 114.72 54804.85 88888.00 2013-06-06 18:50:11.625 157 12573.12 114.70 54804.82 88888.00 2013-06-06 18:50:11.750 157 12573.08 114.62 54804.80 88888.00 2013-06-06 18:50:11.875 157 12573.02 114.62 54804.80 88888.00 2013-06-06 18:50:12.000 157 12573.05 114.62 54804.82 88888.00 2013-06-06 18:50:12.125 157 12573.08 114.62 54804.88 88888.00 2013-06-06 18:50:12.250 157 12573.02 114.58 54804.85 88888.00 2013-06-06 18:50:12.375 157 12573.10 114.58 54804.82 88888.00 2013-06-06 18:50:12.500 157 12573.10 114.60 54804.85 88888.00 2013-06-06 18:50:12.625 157 12573.12 114.60 54804.82 88888.00 2013-06-06 18:50:12.750 157 12573.20 114.60 54804.88 88888.00 2013-06-06 18:50:12.875 157 12573.27 114.55 54804.82 88888.00 2013-06-06 18:50:13.000 157 12573.35 114.53 54804.80 88888.00 2013-06-06 18:50:13.125 157 12573.35 114.50 54804.82 88888.00 2013-06-06 18:50:13.250 157 12573.25 114.50 54804.80 88888.00 2013-06-06 18:50:13.375 157 12573.27 114.53 54804.82 88888.00 2013-06-06 18:50:13.500 157 12573.30 114.50 54804.82 88888.00 2013-06-06 18:50:13.625 157 12573.25 114.45 54804.80 88888.00 2013-06-06 18:50:13.750 157 12573.33 114.42 54804.80 88888.00 2013-06-06 18:50:13.875 157 12573.38 114.40 54804.82 88888.00 2013-06-06 18:50:14.000 157 12573.42 114.45 54804.82 88888.00 2013-06-06 18:50:14.125 157 12573.48 114.42 54804.85 88888.00 2013-06-06 18:50:14.250 157 12573.48 114.38 54804.82 88888.00 2013-06-06 18:50:14.375 157 12573.52 114.40 54804.82 88888.00 2013-06-06 18:50:14.500 157 12573.55 114.42 54804.88 88888.00 2013-06-06 18:50:14.625 157 12573.45 114.35 54804.85 88888.00 2013-06-06 18:50:14.750 157 12573.45 114.33 54804.82 88888.00 2013-06-06 18:50:14.875 157 12573.45 114.38 54804.82 88888.00 2013-06-06 18:50:15.000 157 12573.42 114.38 54804.82 88888.00 2013-06-06 18:50:15.125 157 12573.48 114.33 54804.82 88888.00 2013-06-06 18:50:15.250 157 12573.50 114.28 54804.82 88888.00 2013-06-06 18:50:15.375 157 12573.58 114.33 54804.82 88888.00 2013-06-06 18:50:15.500 157 12573.60 114.35 54804.85 88888.00 2013-06-06 18:50:15.625 157 12573.58 114.30 54804.82 88888.00 2013-06-06 18:50:15.750 157 12573.55 114.28 54804.85 88888.00 2013-06-06 18:50:15.875 157 12573.55 114.22 54804.85 88888.00 2013-06-06 18:50:16.000 157 12573.55 114.20 54804.75 88888.00 2013-06-06 18:50:16.125 157 12573.58 114.20 54804.78 88888.00 2013-06-06 18:50:16.250 157 12573.58 114.22 54804.82 88888.00 2013-06-06 18:50:16.375 157 12573.60 114.28 54804.85 88888.00 2013-06-06 18:50:16.500 157 12573.65 114.20 54804.82 88888.00 2013-06-06 18:50:16.625 157 12573.75 114.20 54804.82 88888.00 2013-06-06 18:50:16.750 157 12573.80 114.25 54804.82 88888.00 2013-06-06 18:50:16.875 157 12573.80 114.20 54804.80 88888.00 2013-06-06 18:50:17.000 157 12573.70 114.15 54804.80 88888.00 2013-06-06 18:50:17.125 157 12573.67 114.12 54804.80 88888.00 2013-06-06 18:50:17.250 157 12573.65 114.05 54804.82 88888.00 2013-06-06 18:50:17.375 157 12573.70 114.08 54804.82 88888.00 2013-06-06 18:50:17.500 157 12573.70 114.08 54804.82 88888.00 2013-06-06 18:50:17.625 157 12573.77 114.08 54804.82 88888.00 2013-06-06 18:50:17.750 157 12573.80 114.08 54804.80 88888.00 2013-06-06 18:50:17.875 157 12573.75 114.03 54804.80 88888.00 2013-06-06 18:50:18.000 157 12573.73 113.97 54804.78 88888.00 2013-06-06 18:50:18.125 157 12573.75 113.97 54804.78 88888.00 2013-06-06 18:50:18.250 157 12573.80 114.00 54804.80 88888.00 2013-06-06 18:50:18.375 157 12573.85 113.97 54804.80 88888.00 2013-06-06 18:50:18.500 157 12573.85 113.97 54804.80 88888.00 2013-06-06 18:50:18.625 157 12573.85 113.97 54804.78 88888.00 2013-06-06 18:50:18.750 157 12573.88 113.95 54804.78 88888.00 2013-06-06 18:50:18.875 157 12573.85 113.97 54804.80 88888.00 2013-06-06 18:50:19.000 157 12573.80 113.95 54804.80 88888.00 2013-06-06 18:50:19.125 157 12573.80 113.92 54804.82 88888.00 2013-06-06 18:50:19.250 157 12573.80 113.90 54804.82 88888.00 2013-06-06 18:50:19.375 157 12573.80 113.90 54804.80 88888.00 2013-06-06 18:50:19.500 157 12573.77 113.85 54804.78 88888.00 2013-06-06 18:50:19.625 157 12573.83 113.85 54804.82 88888.00 2013-06-06 18:50:19.750 157 12573.88 113.88 54804.80 88888.00 2013-06-06 18:50:19.875 157 12573.90 113.80 54804.78 88888.00 2013-06-06 18:50:20.000 157 12573.90 113.80 54804.80 88888.00 2013-06-06 18:50:20.125 157 12573.95 113.80 54804.80 88888.00 2013-06-06 18:50:20.250 157 12573.98 113.75 54804.78 88888.00 2013-06-06 18:50:20.375 157 12574.08 113.80 54804.80 88888.00 2013-06-06 18:50:20.500 157 12574.08 113.78 54804.82 88888.00 2013-06-06 18:50:20.625 157 12574.08 113.78 54804.82 88888.00 2013-06-06 18:50:20.750 157 12574.10 113.78 54804.80 88888.00 2013-06-06 18:50:20.875 157 12574.08 113.72 54804.80 88888.00 2013-06-06 18:50:21.000 157 12574.08 113.72 54804.80 88888.00 2013-06-06 18:50:21.125 157 12574.08 113.75 54804.82 88888.00 2013-06-06 18:50:21.250 157 12574.10 113.75 54804.82 88888.00 2013-06-06 18:50:21.375 157 12574.17 113.72 54804.82 88888.00 2013-06-06 18:50:21.500 157 12574.10 113.67 54804.80 88888.00 2013-06-06 18:50:21.625 157 12574.10 113.67 54804.80 88888.00 2013-06-06 18:50:21.750 157 12574.15 113.65 54804.82 88888.00 2013-06-06 18:50:21.875 157 12574.05 113.67 54804.82 88888.00 2013-06-06 18:50:22.000 157 12574.10 113.67 54804.78 88888.00 2013-06-06 18:50:22.125 157 12574.15 113.65 54804.78 88888.00 2013-06-06 18:50:22.250 157 12574.10 113.65 54804.80 88888.00 2013-06-06 18:50:22.375 157 12574.02 113.65 54804.80 88888.00 2013-06-06 18:50:22.500 157 12573.98 113.60 54804.80 88888.00 2013-06-06 18:50:22.625 157 12573.95 113.58 54804.80 88888.00 2013-06-06 18:50:22.750 157 12574.05 113.60 54804.80 88888.00 2013-06-06 18:50:22.875 157 12574.17 113.65 54804.82 88888.00 2013-06-06 18:50:23.000 157 12574.23 113.62 54804.82 88888.00 2013-06-06 18:50:23.125 157 12574.25 113.58 54804.82 88888.00 2013-06-06 18:50:23.250 157 12574.20 113.58 54804.82 88888.00 2013-06-06 18:50:23.375 157 12574.23 113.55 54804.82 88888.00 2013-06-06 18:50:23.500 157 12574.23 113.50 54804.78 88888.00 2013-06-06 18:50:23.625 157 12574.27 113.50 54804.75 88888.00 2013-06-06 18:50:23.750 157 12574.27 113.53 54804.80 88888.00 2013-06-06 18:50:23.875 157 12574.25 113.53 54804.80 88888.00 2013-06-06 18:50:24.000 157 12574.27 113.47 54804.80 88888.00 2013-06-06 18:50:24.125 157 12574.33 113.47 54804.82 88888.00 2013-06-06 18:50:24.250 157 12574.27 113.45 54804.80 88888.00 2013-06-06 18:50:24.375 157 12574.30 113.45 54804.78 88888.00 2013-06-06 18:50:24.500 157 12574.30 113.42 54804.78 88888.00 2013-06-06 18:50:24.625 157 12574.35 113.47 54804.78 88888.00 2013-06-06 18:50:24.750 157 12574.40 113.47 54804.78 88888.00 2013-06-06 18:50:24.875 157 12574.38 113.42 54804.75 88888.00 2013-06-06 18:50:25.000 157 12574.38 113.38 54804.72 88888.00 2013-06-06 18:50:25.125 157 12574.42 113.40 54804.75 88888.00 2013-06-06 18:50:25.250 157 12574.35 113.42 54804.75 88888.00 2013-06-06 18:50:25.375 157 12574.40 113.40 54804.72 88888.00 2013-06-06 18:50:25.500 157 12574.42 113.40 54804.75 88888.00 2013-06-06 18:50:25.625 157 12574.48 113.45 54804.80 88888.00 2013-06-06 18:50:25.750 157 12574.42 113.42 54804.78 88888.00 2013-06-06 18:50:25.875 157 12574.35 113.35 54804.78 88888.00 2013-06-06 18:50:26.000 157 12574.35 113.38 54804.75 88888.00 2013-06-06 18:50:26.125 157 12574.40 113.35 54804.78 88888.00 2013-06-06 18:50:26.250 157 12574.27 113.33 54804.78 88888.00 2013-06-06 18:50:26.375 157 12574.30 113.38 54804.80 88888.00 2013-06-06 18:50:26.500 157 12574.40 113.40 54804.80 88888.00 2013-06-06 18:50:26.625 157 12574.45 113.35 54804.82 88888.00 2013-06-06 18:50:26.750 157 12574.48 113.33 54804.85 88888.00 2013-06-06 18:50:26.875 157 12574.48 113.30 54804.82 88888.00 2013-06-06 18:50:27.000 157 12574.50 113.35 54804.82 88888.00 2013-06-06 18:50:27.125 157 12574.50 113.35 54804.82 88888.00 2013-06-06 18:50:27.250 157 12574.48 113.30 54804.80 88888.00 2013-06-06 18:50:27.375 157 12574.48 113.28 54804.82 88888.00 2013-06-06 18:50:27.500 157 12574.45 113.28 54804.80 88888.00 2013-06-06 18:50:27.625 157 12574.48 113.30 54804.80 88888.00 2013-06-06 18:50:27.750 157 12574.50 113.30 54804.80 88888.00 2013-06-06 18:50:27.875 157 12574.55 113.33 54804.80 88888.00 2013-06-06 18:50:28.000 157 12574.60 113.30 54804.78 88888.00 2013-06-06 18:50:28.125 157 12574.60 113.30 54804.78 88888.00 2013-06-06 18:50:28.250 157 12574.58 113.28 54804.80 88888.00 2013-06-06 18:50:28.375 157 12574.60 113.28 54804.80 88888.00 2013-06-06 18:50:28.500 157 12574.62 113.22 54804.78 88888.00 2013-06-06 18:50:28.625 157 12574.65 113.25 54804.78 88888.00 2013-06-06 18:50:28.750 157 12574.65 113.28 54804.78 88888.00 2013-06-06 18:50:28.875 157 12574.58 113.22 54804.78 88888.00 2013-06-06 18:50:29.000 157 12574.62 113.22 54804.75 88888.00 2013-06-06 18:50:29.125 157 12574.70 113.22 54804.75 88888.00 2013-06-06 18:50:29.250 157 12574.70 113.17 54804.75 88888.00 2013-06-06 18:50:29.375 157 12574.70 113.17 54804.72 88888.00 2013-06-06 18:50:29.500 157 12574.70 113.20 54804.75 88888.00 2013-06-06 18:50:29.625 157 12574.70 113.20 54804.78 88888.00 2013-06-06 18:50:29.750 157 12574.77 113.22 54804.80 88888.00 2013-06-06 18:50:29.875 157 12574.80 113.17 54804.78 88888.00 2013-06-06 18:50:30.000 157 12574.80 113.17 54804.75 88888.00 2013-06-06 18:50:30.125 157 12574.75 113.17 54804.78 88888.00 2013-06-06 18:50:30.250 157 12574.73 113.12 54804.78 88888.00 2013-06-06 18:50:30.375 157 12574.85 113.15 54804.78 88888.00 2013-06-06 18:50:30.500 157 12574.83 113.17 54804.80 88888.00 2013-06-06 18:50:30.625 157 12574.83 113.20 54804.80 88888.00 2013-06-06 18:50:30.750 157 12574.83 113.20 54804.80 88888.00 2013-06-06 18:50:30.875 157 12574.90 113.15 54804.80 88888.00 2013-06-06 18:50:31.000 157 12574.88 113.10 54804.75 88888.00 2013-06-06 18:50:31.125 157 12574.85 113.10 54804.78 88888.00 2013-06-06 18:50:31.250 157 12574.83 113.10 54804.82 88888.00 2013-06-06 18:50:31.375 157 12574.83 113.10 54804.80 88888.00 2013-06-06 18:50:31.500 157 12574.83 113.08 54804.75 88888.00 2013-06-06 18:50:31.625 157 12574.80 113.10 54804.75 88888.00 2013-06-06 18:50:31.750 157 12574.73 113.10 54804.78 88888.00 2013-06-06 18:50:31.875 157 12574.70 113.05 54804.75 88888.00 2013-06-06 18:50:32.000 157 12574.80 113.03 54804.72 88888.00 2013-06-06 18:50:32.125 157 12574.83 113.05 54804.72 88888.00 2013-06-06 18:50:32.250 157 12574.75 113.08 54804.75 88888.00 2013-06-06 18:50:32.375 157 12574.83 113.12 54804.78 88888.00 2013-06-06 18:50:32.500 157 12574.88 113.12 54804.82 88888.00 2013-06-06 18:50:32.625 157 12574.88 113.10 54804.78 88888.00 2013-06-06 18:50:32.750 157 12574.90 113.08 54804.78 88888.00 2013-06-06 18:50:32.875 157 12574.88 113.05 54804.78 88888.00 2013-06-06 18:50:33.000 157 12574.90 113.08 54804.78 88888.00 2013-06-06 18:50:33.125 157 12574.92 113.08 54804.80 88888.00 2013-06-06 18:50:33.250 157 12574.88 113.03 54804.80 88888.00 2013-06-06 18:50:33.375 157 12574.90 113.05 54804.78 88888.00 2013-06-06 18:50:33.500 157 12574.85 113.00 54804.75 88888.00 2013-06-06 18:50:33.625 157 12574.80 113.00 54804.75 88888.00 2013-06-06 18:50:33.750 157 12574.83 113.03 54804.78 88888.00 2013-06-06 18:50:33.875 157 12574.83 113.00 54804.78 88888.00 2013-06-06 18:50:34.000 157 12574.80 112.95 54804.78 88888.00 2013-06-06 18:50:34.125 157 12574.80 112.97 54804.78 88888.00 2013-06-06 18:50:34.250 157 12574.73 112.97 54804.78 88888.00 2013-06-06 18:50:34.375 157 12574.80 113.00 54804.78 88888.00 2013-06-06 18:50:34.500 157 12574.80 113.05 54804.80 88888.00 2013-06-06 18:50:34.625 157 12574.80 113.03 54804.82 88888.00 2013-06-06 18:50:34.750 157 12574.83 113.03 54804.82 88888.00 2013-06-06 18:50:34.875 157 12574.80 113.00 54804.82 88888.00 2013-06-06 18:50:35.000 157 12574.85 113.00 54804.82 88888.00 2013-06-06 18:50:35.125 157 12574.77 112.97 54804.82 88888.00 2013-06-06 18:50:35.250 157 12574.73 112.95 54804.82 88888.00 2013-06-06 18:50:35.375 157 12574.77 112.92 54804.85 88888.00 2013-06-06 18:50:35.500 157 12574.73 112.92 54804.80 88888.00 2013-06-06 18:50:35.625 157 12574.70 112.95 54804.80 88888.00 2013-06-06 18:50:35.750 157 12574.70 112.92 54804.80 88888.00 2013-06-06 18:50:35.875 157 12574.75 112.95 54804.80 88888.00 2013-06-06 18:50:36.000 157 12574.80 112.95 54804.80 88888.00 2013-06-06 18:50:36.125 157 12574.75 112.92 54804.80 88888.00 2013-06-06 18:50:36.250 157 12574.67 112.90 54804.78 88888.00 2013-06-06 18:50:36.375 157 12574.70 112.90 54804.78 88888.00 2013-06-06 18:50:36.500 157 12574.70 112.95 54804.82 88888.00 2013-06-06 18:50:36.625 157 12574.73 112.97 54804.82 88888.00 2013-06-06 18:50:36.750 157 12574.73 113.00 54804.82 88888.00 2013-06-06 18:50:36.875 157 12574.73 112.97 54804.85 88888.00 2013-06-06 18:50:37.000 157 12574.80 113.00 54804.82 88888.00 2013-06-06 18:50:37.125 157 12574.85 112.97 54804.82 88888.00 2013-06-06 18:50:37.250 157 12574.83 112.97 54804.82 88888.00 2013-06-06 18:50:37.375 157 12574.80 112.97 54804.82 88888.00 2013-06-06 18:50:37.500 157 12574.77 112.92 54804.80 88888.00 2013-06-06 18:50:37.625 157 12574.73 112.92 54804.82 88888.00 2013-06-06 18:50:37.750 157 12574.75 112.88 54804.78 88888.00 2013-06-06 18:50:37.875 157 12574.77 112.90 54804.80 88888.00 2013-06-06 18:50:38.000 157 12574.80 112.92 54804.82 88888.00 2013-06-06 18:50:38.125 157 12574.77 112.92 54804.85 88888.00 2013-06-06 18:50:38.250 157 12574.67 112.90 54804.85 88888.00 2013-06-06 18:50:38.375 157 12574.75 112.95 54804.88 88888.00 2013-06-06 18:50:38.500 157 12574.73 112.95 54804.88 88888.00 2013-06-06 18:50:38.625 157 12574.67 112.92 54804.85 88888.00 2013-06-06 18:50:38.750 157 12574.73 113.00 54804.88 88888.00 2013-06-06 18:50:38.875 157 12574.77 113.00 54804.90 88888.00 2013-06-06 18:50:39.000 157 12574.75 112.97 54804.88 88888.00 2013-06-06 18:50:39.125 157 12574.73 112.95 54804.85 88888.00 2013-06-06 18:50:39.250 157 12574.65 112.97 54804.90 88888.00 2013-06-06 18:50:39.375 157 12574.70 112.97 54804.90 88888.00 2013-06-06 18:50:39.500 157 12574.67 112.97 54804.88 88888.00 2013-06-06 18:50:39.625 157 12574.73 112.95 54804.88 88888.00 2013-06-06 18:50:39.750 157 12574.75 112.95 54804.85 88888.00 2013-06-06 18:50:39.875 157 12574.70 112.95 54804.85 88888.00 2013-06-06 18:50:40.000 157 12574.70 112.97 54804.85 88888.00 2013-06-06 18:50:40.125 157 12574.65 112.97 54804.88 88888.00 2013-06-06 18:50:40.250 157 12574.58 112.95 54804.88 88888.00 2013-06-06 18:50:40.375 157 12574.65 112.97 54804.88 88888.00 2013-06-06 18:50:40.500 157 12574.67 112.95 54804.85 88888.00 2013-06-06 18:50:40.625 157 12574.65 112.92 54804.82 88888.00 2013-06-06 18:50:40.750 157 12574.67 112.97 54804.88 88888.00 2013-06-06 18:50:40.875 157 12574.67 112.97 54804.88 88888.00 2013-06-06 18:50:41.000 157 12574.65 112.92 54804.85 88888.00 2013-06-06 18:50:41.125 157 12574.65 112.90 54804.85 88888.00 2013-06-06 18:50:41.250 157 12574.70 112.90 54804.90 88888.00 2013-06-06 18:50:41.375 157 12574.70 112.95 54804.95 88888.00 2013-06-06 18:50:41.500 157 12574.65 112.97 54804.93 88888.00 2013-06-06 18:50:41.625 157 12574.55 112.95 54804.90 88888.00 2013-06-06 18:50:41.750 157 12574.55 112.92 54804.90 88888.00 2013-06-06 18:50:41.875 157 12574.58 112.95 54804.90 88888.00 2013-06-06 18:50:42.000 157 12574.62 112.95 54804.88 88888.00 2013-06-06 18:50:42.125 157 12574.65 112.92 54804.88 88888.00 2013-06-06 18:50:42.250 157 12574.60 112.90 54804.93 88888.00 2013-06-06 18:50:42.375 157 12574.58 112.90 54804.90 88888.00 2013-06-06 18:50:42.500 157 12574.58 112.88 54804.88 88888.00 2013-06-06 18:50:42.625 157 12574.62 112.92 54804.88 88888.00 2013-06-06 18:50:42.750 157 12574.62 112.97 54804.90 88888.00 2013-06-06 18:50:42.875 157 12574.55 112.95 54804.88 88888.00 2013-06-06 18:50:43.000 157 12574.50 112.92 54804.85 88888.00 2013-06-06 18:50:43.125 157 12574.48 112.92 54804.88 88888.00 2013-06-06 18:50:43.250 157 12574.50 112.92 54804.90 88888.00 2013-06-06 18:50:43.375 157 12574.55 112.92 54804.88 88888.00 2013-06-06 18:50:43.500 157 12574.58 112.95 54804.88 88888.00 2013-06-06 18:50:43.625 157 12574.50 112.95 54804.88 88888.00 2013-06-06 18:50:43.750 157 12574.52 112.92 54804.85 88888.00 2013-06-06 18:50:43.875 157 12574.55 112.88 54804.85 88888.00 2013-06-06 18:50:44.000 157 12574.52 112.85 54804.82 88888.00 2013-06-06 18:50:44.125 157 12574.52 112.90 54804.88 88888.00 2013-06-06 18:50:44.250 157 12574.52 112.92 54804.90 88888.00 2013-06-06 18:50:44.375 157 12574.55 112.95 54804.88 88888.00 2013-06-06 18:50:44.500 157 12574.52 112.92 54804.90 88888.00 2013-06-06 18:50:44.625 157 12574.48 112.95 54804.90 88888.00 2013-06-06 18:50:44.750 157 12574.40 112.90 54804.90 88888.00 2013-06-06 18:50:44.875 157 12574.42 112.92 54804.93 88888.00 2013-06-06 18:50:45.000 157 12574.48 112.88 54804.90 88888.00 2013-06-06 18:50:45.125 157 12574.50 112.90 54804.93 88888.00 2013-06-06 18:50:45.250 157 12574.48 112.90 54804.95 88888.00 2013-06-06 18:50:45.375 157 12574.52 112.90 54804.95 88888.00 2013-06-06 18:50:45.500 157 12574.48 112.88 54804.93 88888.00 2013-06-06 18:50:45.625 157 12574.42 112.92 54804.93 88888.00 2013-06-06 18:50:45.750 157 12574.48 112.92 54804.95 88888.00 2013-06-06 18:50:45.875 157 12574.48 112.90 54804.93 88888.00 2013-06-06 18:50:46.000 157 12574.45 112.88 54804.90 88888.00 2013-06-06 18:50:46.125 157 12574.45 112.85 54804.90 88888.00 2013-06-06 18:50:46.250 157 12574.48 112.88 54804.93 88888.00 2013-06-06 18:50:46.375 157 12574.52 112.90 54804.93 88888.00 2013-06-06 18:50:46.500 157 12574.50 112.90 54804.93 88888.00 2013-06-06 18:50:46.625 157 12574.48 112.88 54804.90 88888.00 2013-06-06 18:50:46.750 157 12574.45 112.85 54804.88 88888.00 2013-06-06 18:50:46.875 157 12574.45 112.85 54804.90 88888.00 2013-06-06 18:50:47.000 157 12574.42 112.85 54804.90 88888.00 2013-06-06 18:50:47.125 157 12574.42 112.85 54804.88 88888.00 2013-06-06 18:50:47.250 157 12574.42 112.80 54804.90 88888.00 2013-06-06 18:50:47.375 157 12574.45 112.83 54804.93 88888.00 2013-06-06 18:50:47.500 157 12574.40 112.80 54804.93 88888.00 2013-06-06 18:50:47.625 157 12574.40 112.83 54804.88 88888.00 2013-06-06 18:50:47.750 157 12574.40 112.83 54804.88 88888.00 2013-06-06 18:50:47.875 157 12574.40 112.88 54804.90 88888.00 2013-06-06 18:50:48.000 157 12574.35 112.90 54804.93 88888.00 2013-06-06 18:50:48.125 157 12574.35 112.88 54804.93 88888.00 2013-06-06 18:50:48.250 157 12574.38 112.85 54804.90 88888.00 2013-06-06 18:50:48.375 157 12574.40 112.80 54804.90 88888.00 2013-06-06 18:50:48.500 157 12574.40 112.80 54804.88 88888.00 2013-06-06 18:50:48.625 157 12574.42 112.83 54804.88 88888.00 2013-06-06 18:50:48.750 157 12574.45 112.83 54804.88 88888.00 2013-06-06 18:50:48.875 157 12574.45 112.85 54804.88 88888.00 2013-06-06 18:50:49.000 157 12574.48 112.83 54804.88 88888.00 2013-06-06 18:50:49.125 157 12574.45 112.80 54804.90 88888.00 2013-06-06 18:50:49.250 157 12574.48 112.75 54804.90 88888.00 2013-06-06 18:50:49.375 157 12574.50 112.78 54804.90 88888.00 2013-06-06 18:50:49.500 157 12574.42 112.78 54804.90 88888.00 2013-06-06 18:50:49.625 157 12574.33 112.75 54804.88 88888.00 2013-06-06 18:50:49.750 157 12574.30 112.75 54804.88 88888.00 2013-06-06 18:50:49.875 157 12574.40 112.78 54804.93 88888.00 2013-06-06 18:50:50.000 157 12574.45 112.80 54804.90 88888.00 2013-06-06 18:50:50.125 157 12574.42 112.78 54804.90 88888.00 2013-06-06 18:50:50.250 157 12574.42 112.78 54804.93 88888.00 2013-06-06 18:50:50.375 157 12574.45 112.83 54804.95 88888.00 2013-06-06 18:50:50.500 157 12574.42 112.83 54804.97 88888.00 2013-06-06 18:50:50.625 157 12574.38 112.80 54804.95 88888.00 2013-06-06 18:50:50.750 157 12574.35 112.78 54804.93 88888.00 2013-06-06 18:50:50.875 157 12574.35 112.78 54804.93 88888.00 2013-06-06 18:50:51.000 157 12574.45 112.78 54804.90 88888.00 2013-06-06 18:50:51.125 157 12574.40 112.75 54804.93 88888.00 2013-06-06 18:50:51.250 157 12574.30 112.75 54804.95 88888.00 2013-06-06 18:50:51.375 157 12574.33 112.75 54804.95 88888.00 2013-06-06 18:50:51.500 157 12574.40 112.75 54804.95 88888.00 2013-06-06 18:50:51.625 157 12574.42 112.78 54804.93 88888.00 2013-06-06 18:50:51.750 157 12574.40 112.75 54804.93 88888.00 2013-06-06 18:50:51.875 157 12574.35 112.72 54804.95 88888.00 2013-06-06 18:50:52.000 157 12574.30 112.72 54804.95 88888.00 2013-06-06 18:50:52.125 157 12574.30 112.72 54804.97 88888.00 2013-06-06 18:50:52.250 157 12574.30 112.72 54805.00 88888.00 2013-06-06 18:50:52.375 157 12574.40 112.75 54805.00 88888.00 2013-06-06 18:50:52.500 157 12574.40 112.72 54804.97 88888.00 2013-06-06 18:50:52.625 157 12574.40 112.72 54804.97 88888.00 2013-06-06 18:50:52.750 157 12574.40 112.72 54804.97 88888.00 2013-06-06 18:50:52.875 157 12574.40 112.75 54804.95 88888.00 2013-06-06 18:50:53.000 157 12574.38 112.75 54804.93 88888.00 2013-06-06 18:50:53.125 157 12574.40 112.72 54804.93 88888.00 2013-06-06 18:50:53.250 157 12574.40 112.75 54804.95 88888.00 2013-06-06 18:50:53.375 157 12574.42 112.75 54804.97 88888.00 2013-06-06 18:50:53.500 157 12574.38 112.75 54804.97 88888.00 2013-06-06 18:50:53.625 157 12574.35 112.75 54804.95 88888.00 2013-06-06 18:50:53.750 157 12574.30 112.75 54804.95 88888.00 2013-06-06 18:50:53.875 157 12574.25 112.72 54804.93 88888.00 2013-06-06 18:50:54.000 157 12574.27 112.70 54804.93 88888.00 2013-06-06 18:50:54.125 157 12574.33 112.70 54804.93 88888.00 2013-06-06 18:50:54.250 157 12574.27 112.70 54804.93 88888.00 2013-06-06 18:50:54.375 157 12574.25 112.70 54804.93 88888.00 2013-06-06 18:50:54.500 157 12574.23 112.70 54804.93 88888.00 2013-06-06 18:50:54.625 157 12574.23 112.70 54804.90 88888.00 2013-06-06 18:50:54.750 157 12574.27 112.70 54804.90 88888.00 2013-06-06 18:50:54.875 157 12574.33 112.70 54804.93 88888.00 2013-06-06 18:50:55.000 157 12574.30 112.70 54804.95 88888.00 2013-06-06 18:50:55.125 157 12574.30 112.72 54804.95 88888.00 2013-06-06 18:50:55.250 157 12574.27 112.70 54804.95 88888.00 2013-06-06 18:50:55.375 157 12574.33 112.72 54804.95 88888.00 2013-06-06 18:50:55.500 157 12574.35 112.78 54804.95 88888.00 2013-06-06 18:50:55.625 157 12574.30 112.75 54804.93 88888.00 2013-06-06 18:50:55.750 157 12574.33 112.70 54804.93 88888.00 2013-06-06 18:50:55.875 157 12574.33 112.72 54804.93 88888.00 2013-06-06 18:50:56.000 157 12574.33 112.72 54804.90 88888.00 2013-06-06 18:50:56.125 157 12574.30 112.70 54804.93 88888.00 2013-06-06 18:50:56.250 157 12574.25 112.65 54804.93 88888.00 2013-06-06 18:50:56.375 157 12574.27 112.70 54804.97 88888.00 2013-06-06 18:50:56.500 157 12574.27 112.72 54804.97 88888.00 2013-06-06 18:50:56.625 157 12574.25 112.72 54804.95 88888.00 2013-06-06 18:50:56.750 157 12574.25 112.70 54804.90 88888.00 2013-06-06 18:50:56.875 157 12574.27 112.72 54804.93 88888.00 2013-06-06 18:50:57.000 157 12574.30 112.75 54804.95 88888.00 2013-06-06 18:50:57.125 157 12574.30 112.75 54804.95 88888.00 2013-06-06 18:50:57.250 157 12574.20 112.67 54804.95 88888.00 2013-06-06 18:50:57.375 157 12574.17 112.67 54804.95 88888.00 2013-06-06 18:50:57.500 157 12574.20 112.72 54804.93 88888.00 2013-06-06 18:50:57.625 157 12574.23 112.72 54804.90 88888.00 2013-06-06 18:50:57.750 157 12574.20 112.70 54804.93 88888.00 2013-06-06 18:50:57.875 157 12574.17 112.65 54804.93 88888.00 2013-06-06 18:50:58.000 157 12574.20 112.67 54804.93 88888.00 2013-06-06 18:50:58.125 157 12574.20 112.65 54804.90 88888.00 2013-06-06 18:50:58.250 157 12574.20 112.67 54804.90 88888.00 2013-06-06 18:50:58.375 157 12574.27 112.65 54804.93 88888.00 2013-06-06 18:50:58.500 157 12574.27 112.58 54804.95 88888.00 2013-06-06 18:50:58.625 157 12574.27 112.58 54804.93 88888.00 2013-06-06 18:50:58.750 157 12574.30 112.58 54804.95 88888.00 2013-06-06 18:50:58.875 157 12574.27 112.65 54804.97 88888.00 2013-06-06 18:50:59.000 157 12574.27 112.62 54804.95 88888.00 2013-06-06 18:50:59.125 157 12574.27 112.65 54804.95 88888.00 2013-06-06 18:50:59.250 157 12574.20 112.62 54804.93 88888.00 2013-06-06 18:50:59.375 157 12574.10 112.65 54804.90 88888.00 2013-06-06 18:50:59.500 157 12574.05 112.67 54804.95 88888.00 2013-06-06 18:50:59.625 157 12574.00 112.62 54804.93 88888.00 2013-06-06 18:50:59.750 157 12574.00 112.60 54804.93 88888.00 2013-06-06 18:50:59.875 157 12574.02 112.62 54804.93 88888.00 2013-06-06 18:51:00.000 157 12574.08 112.60 54804.90 88888.00 2013-06-06 18:51:00.125 157 12574.05 112.60 54804.90 88888.00 2013-06-06 18:51:00.250 157 12574.02 112.58 54804.90 88888.00 2013-06-06 18:51:00.375 157 12574.00 112.60 54804.90 88888.00 2013-06-06 18:51:00.500 157 12574.00 112.58 54804.90 88888.00 2013-06-06 18:51:00.625 157 12574.00 112.55 54804.90 88888.00 2013-06-06 18:51:00.750 157 12574.02 112.53 54804.90 88888.00 2013-06-06 18:51:00.875 157 12574.05 112.58 54804.90 88888.00 2013-06-06 18:51:01.000 157 12574.05 112.58 54804.90 88888.00 2013-06-06 18:51:01.125 157 12574.08 112.55 54804.90 88888.00 2013-06-06 18:51:01.250 157 12574.05 112.50 54804.90 88888.00 2013-06-06 18:51:01.375 157 12574.05 112.47 54804.85 88888.00 2013-06-06 18:51:01.500 157 12574.05 112.50 54804.85 88888.00 2013-06-06 18:51:01.625 157 12574.08 112.53 54804.85 88888.00 2013-06-06 18:51:01.750 157 12574.10 112.53 54804.90 88888.00 2013-06-06 18:51:01.875 157 12574.10 112.53 54804.90 88888.00 2013-06-06 18:51:02.000 157 12574.00 112.53 54804.95 88888.00 2013-06-06 18:51:02.125 157 12573.95 112.53 54804.95 88888.00 2013-06-06 18:51:02.250 157 12574.00 112.50 54804.93 88888.00 2013-06-06 18:51:02.375 157 12574.02 112.47 54804.90 88888.00 2013-06-06 18:51:02.500 157 12574.02 112.47 54804.90 88888.00 2013-06-06 18:51:02.625 157 12574.02 112.47 54804.93 88888.00 2013-06-06 18:51:02.750 157 12574.02 112.50 54804.95 88888.00 2013-06-06 18:51:02.875 157 12574.05 112.47 54804.97 88888.00 2013-06-06 18:51:03.000 157 12574.02 112.47 54804.95 88888.00 2013-06-06 18:51:03.125 157 12573.98 112.47 54804.95 88888.00 2013-06-06 18:51:03.250 157 12573.98 112.47 54804.90 88888.00 2013-06-06 18:51:03.375 157 12574.00 112.50 54804.93 88888.00 2013-06-06 18:51:03.500 157 12574.05 112.50 54804.93 88888.00 2013-06-06 18:51:03.625 157 12574.02 112.47 54804.93 88888.00 2013-06-06 18:51:03.750 157 12574.00 112.42 54804.90 88888.00 2013-06-06 18:51:03.875 157 12574.00 112.42 54804.88 88888.00 2013-06-06 18:51:04.000 157 12574.02 112.45 54804.88 88888.00 2013-06-06 18:51:04.125 157 12574.05 112.42 54804.90 88888.00 2013-06-06 18:51:04.250 157 12573.98 112.42 54804.88 88888.00 2013-06-06 18:51:04.375 157 12573.95 112.42 54804.90 88888.00 2013-06-06 18:51:04.500 157 12573.90 112.45 54804.90 88888.00 2013-06-06 18:51:04.625 157 12573.88 112.42 54804.93 88888.00 2013-06-06 18:51:04.750 157 12573.92 112.42 54804.93 88888.00 2013-06-06 18:51:04.875 157 12573.98 112.38 54804.95 88888.00 2013-06-06 18:51:05.000 157 12574.02 112.35 54804.95 88888.00 2013-06-06 18:51:05.125 157 12574.02 112.40 54804.97 88888.00 2013-06-06 18:51:05.250 157 12573.95 112.38 54804.97 88888.00 2013-06-06 18:51:05.375 157 12573.95 112.35 54804.95 88888.00 2013-06-06 18:51:05.500 157 12573.90 112.33 54804.95 88888.00 2013-06-06 18:51:05.625 157 12573.90 112.35 54804.93 88888.00 2013-06-06 18:51:05.750 157 12573.98 112.40 54804.95 88888.00 2013-06-06 18:51:05.875 157 12573.98 112.35 54804.93 88888.00 2013-06-06 18:51:06.000 157 12573.88 112.33 54804.90 88888.00 2013-06-06 18:51:06.125 157 12573.83 112.33 54804.90 88888.00 2013-06-06 18:51:06.250 157 12573.80 112.30 54804.90 88888.00 2013-06-06 18:51:06.375 157 12573.85 112.30 54804.90 88888.00 2013-06-06 18:51:06.500 157 12573.90 112.28 54804.88 88888.00 2013-06-06 18:51:06.625 157 12573.92 112.25 54804.90 88888.00 2013-06-06 18:51:06.750 157 12573.98 112.33 54804.93 88888.00 2013-06-06 18:51:06.875 157 12573.98 112.33 54804.93 88888.00 2013-06-06 18:51:07.000 157 12573.95 112.33 54804.90 88888.00 2013-06-06 18:51:07.125 157 12573.88 112.30 54804.93 88888.00 2013-06-06 18:51:07.250 157 12573.88 112.30 54804.93 88888.00 2013-06-06 18:51:07.375 157 12573.98 112.30 54804.93 88888.00 2013-06-06 18:51:07.500 157 12573.95 112.30 54804.90 88888.00 2013-06-06 18:51:07.625 157 12573.90 112.30 54804.88 88888.00 2013-06-06 18:51:07.750 157 12573.92 112.28 54804.88 88888.00 2013-06-06 18:51:07.875 157 12573.90 112.28 54804.88 88888.00 2013-06-06 18:51:08.000 157 12573.88 112.28 54804.88 88888.00 2013-06-06 18:51:08.125 157 12573.98 112.30 54804.88 88888.00 2013-06-06 18:51:08.250 157 12573.95 112.28 54804.90 88888.00 2013-06-06 18:51:08.375 157 12574.00 112.28 54804.90 88888.00 2013-06-06 18:51:08.500 157 12574.00 112.25 54804.93 88888.00 2013-06-06 18:51:08.625 157 12573.98 112.22 54804.93 88888.00 2013-06-06 18:51:08.750 157 12573.98 112.22 54804.93 88888.00 2013-06-06 18:51:08.875 157 12574.00 112.25 54804.93 88888.00 2013-06-06 18:51:09.000 157 12574.02 112.22 54804.90 88888.00 2013-06-06 18:51:09.125 157 12573.98 112.20 54804.88 88888.00 2013-06-06 18:51:09.250 157 12573.95 112.22 54804.90 88888.00 2013-06-06 18:51:09.375 157 12573.90 112.22 54804.88 88888.00 2013-06-06 18:51:09.500 157 12573.83 112.20 54804.85 88888.00 2013-06-06 18:51:09.625 157 12573.88 112.20 54804.88 88888.00 2013-06-06 18:51:09.750 157 12573.90 112.25 54804.90 88888.00 2013-06-06 18:51:09.875 157 12573.95 112.25 54804.90 88888.00 2013-06-06 18:51:10.000 157 12573.98 112.20 54804.88 88888.00 2013-06-06 18:51:10.125 157 12573.98 112.20 54804.88 88888.00 2013-06-06 18:51:10.250 157 12573.90 112.22 54804.93 88888.00 2013-06-06 18:51:10.375 157 12573.90 112.20 54804.85 88888.00 2013-06-06 18:51:10.500 157 12573.98 112.17 54804.82 88888.00 2013-06-06 18:51:10.625 157 12574.05 112.20 54804.88 88888.00 2013-06-06 18:51:10.750 157 12573.98 112.25 54804.90 88888.00 2013-06-06 18:51:10.875 157 12573.98 112.25 54804.93 88888.00 2013-06-06 18:51:11.000 157 12573.95 112.28 54804.90 88888.00 2013-06-06 18:51:11.125 157 12573.95 112.25 54804.90 88888.00 2013-06-06 18:51:11.250 157 12574.00 112.22 54804.88 88888.00 2013-06-06 18:51:11.375 157 12574.00 112.22 54804.88 88888.00 2013-06-06 18:51:11.500 157 12573.95 112.20 54804.88 88888.00 2013-06-06 18:51:11.625 157 12573.98 112.20 54804.85 88888.00 2013-06-06 18:51:11.750 157 12574.02 112.22 54804.88 88888.00 2013-06-06 18:51:11.875 157 12574.00 112.17 54804.93 88888.00 2013-06-06 18:51:12.000 157 12573.92 112.15 54804.90 88888.00 2013-06-06 18:51:12.125 157 12573.92 112.15 54804.88 88888.00 2013-06-06 18:51:12.250 157 12573.95 112.15 54804.88 88888.00 2013-06-06 18:51:12.375 157 12573.92 112.15 54804.85 88888.00 2013-06-06 18:51:12.500 157 12573.88 112.12 54804.82 88888.00 2013-06-06 18:51:12.625 157 12573.90 112.15 54804.85 88888.00 2013-06-06 18:51:12.750 157 12573.90 112.15 54804.85 88888.00 2013-06-06 18:51:12.875 157 12573.95 112.17 54804.85 88888.00 2013-06-06 18:51:13.000 157 12573.95 112.17 54804.82 88888.00 2013-06-06 18:51:13.125 157 12573.95 112.15 54804.82 88888.00 2013-06-06 18:51:13.250 157 12573.90 112.12 54804.82 88888.00 2013-06-06 18:51:13.375 157 12573.85 112.12 54804.82 88888.00 2013-06-06 18:51:13.500 157 12573.77 112.12 54804.82 88888.00 2013-06-06 18:51:13.625 157 12573.77 112.15 54804.82 88888.00 2013-06-06 18:51:13.750 157 12573.80 112.17 54804.85 88888.00 2013-06-06 18:51:13.875 157 12573.90 112.17 54804.85 88888.00 2013-06-06 18:51:14.000 157 12573.88 112.15 54804.80 88888.00 2013-06-06 18:51:14.125 157 12573.77 112.12 54804.82 88888.00 2013-06-06 18:51:14.250 157 12573.75 112.10 54804.82 88888.00 2013-06-06 18:51:14.375 157 12573.80 112.12 54804.85 88888.00 2013-06-06 18:51:14.500 157 12573.83 112.15 54804.85 88888.00 2013-06-06 18:51:14.625 157 12573.85 112.12 54804.85 88888.00 2013-06-06 18:51:14.750 157 12573.90 112.15 54804.85 88888.00 2013-06-06 18:51:14.875 157 12573.90 112.17 54804.85 88888.00 2013-06-06 18:51:15.000 157 12573.88 112.17 54804.82 88888.00 2013-06-06 18:51:15.125 157 12573.85 112.12 54804.82 88888.00 2013-06-06 18:51:15.250 157 12573.77 112.10 54804.78 88888.00 2013-06-06 18:51:15.375 157 12573.80 112.10 54804.80 88888.00 2013-06-06 18:51:15.500 157 12573.85 112.15 54804.80 88888.00 2013-06-06 18:51:15.625 157 12573.90 112.15 54804.82 88888.00 2013-06-06 18:51:15.750 157 12573.83 112.15 54804.82 88888.00 2013-06-06 18:51:15.875 157 12573.83 112.15 54804.82 88888.00 2013-06-06 18:51:16.000 157 12573.85 112.15 54804.85 88888.00 2013-06-06 18:51:16.125 157 12573.80 112.15 54804.85 88888.00 2013-06-06 18:51:16.250 157 12573.77 112.17 54804.85 88888.00 2013-06-06 18:51:16.375 157 12573.80 112.17 54804.88 88888.00 2013-06-06 18:51:16.500 157 12573.80 112.20 54804.85 88888.00 2013-06-06 18:51:16.625 157 12573.80 112.20 54804.88 88888.00 2013-06-06 18:51:16.750 157 12573.75 112.17 54804.85 88888.00 2013-06-06 18:51:16.875 157 12573.73 112.17 54804.88 88888.00 2013-06-06 18:51:17.000 157 12573.70 112.17 54804.85 88888.00 2013-06-06 18:51:17.125 157 12573.70 112.15 54804.88 88888.00 2013-06-06 18:51:17.250 157 12573.65 112.17 54804.85 88888.00 2013-06-06 18:51:17.375 157 12573.75 112.22 54804.85 88888.00 2013-06-06 18:51:17.500 157 12573.75 112.20 54804.85 88888.00 2013-06-06 18:51:17.625 157 12573.73 112.17 54804.85 88888.00 2013-06-06 18:51:17.750 157 12573.67 112.17 54804.82 88888.00 2013-06-06 18:51:17.875 157 12573.73 112.20 54804.85 88888.00 2013-06-06 18:51:18.000 157 12573.77 112.20 54804.85 88888.00 2013-06-06 18:51:18.125 157 12573.75 112.17 54804.82 88888.00 2013-06-06 18:51:18.250 157 12573.70 112.15 54804.80 88888.00 2013-06-06 18:51:18.375 157 12573.67 112.17 54804.82 88888.00 2013-06-06 18:51:18.500 157 12573.75 112.17 54804.82 88888.00 2013-06-06 18:51:18.625 157 12573.70 112.15 54804.80 88888.00 2013-06-06 18:51:18.750 157 12573.58 112.08 54804.78 88888.00 2013-06-06 18:51:18.875 157 12573.58 112.08 54804.75 88888.00 2013-06-06 18:51:19.000 157 12573.65 112.10 54804.78 88888.00 2013-06-06 18:51:19.125 157 12573.73 112.12 54804.82 88888.00 2013-06-06 18:51:19.250 157 12573.75 112.15 54804.80 88888.00 2013-06-06 18:51:19.375 157 12573.73 112.12 54804.78 88888.00 2013-06-06 18:51:19.500 157 12573.73 112.10 54804.78 88888.00 2013-06-06 18:51:19.625 157 12573.73 112.12 54804.78 88888.00 2013-06-06 18:51:19.750 157 12573.70 112.12 54804.80 88888.00 2013-06-06 18:51:19.875 157 12573.67 112.12 54804.80 88888.00 2013-06-06 18:51:20.000 157 12573.67 112.15 54804.80 88888.00 2013-06-06 18:51:20.125 157 12573.73 112.17 54804.80 88888.00 2013-06-06 18:51:20.250 157 12573.77 112.17 54804.85 88888.00 2013-06-06 18:51:20.375 157 12573.85 112.20 54804.85 88888.00 2013-06-06 18:51:20.500 157 12573.85 112.22 54804.85 88888.00 2013-06-06 18:51:20.625 157 12573.83 112.17 54804.80 88888.00 2013-06-06 18:51:20.750 157 12573.77 112.17 54804.82 88888.00 2013-06-06 18:51:20.875 157 12573.75 112.20 54804.82 88888.00 2013-06-06 18:51:21.000 157 12573.80 112.17 54804.80 88888.00 2013-06-06 18:51:21.125 157 12573.90 112.17 54804.80 88888.00 2013-06-06 18:51:21.250 157 12573.92 112.22 54804.80 88888.00 2013-06-06 18:51:21.375 157 12573.90 112.22 54804.80 88888.00 2013-06-06 18:51:21.500 157 12573.80 112.22 54804.80 88888.00 2013-06-06 18:51:21.625 157 12573.75 112.20 54804.75 88888.00 2013-06-06 18:51:21.750 157 12573.80 112.22 54804.78 88888.00 2013-06-06 18:51:21.875 157 12573.85 112.22 54804.78 88888.00 2013-06-06 18:51:22.000 157 12573.90 112.20 54804.75 88888.00 2013-06-06 18:51:22.125 157 12573.90 112.20 54804.78 88888.00 2013-06-06 18:51:22.250 157 12573.90 112.25 54804.80 88888.00 2013-06-06 18:51:22.375 157 12573.90 112.22 54804.82 88888.00 2013-06-06 18:51:22.500 157 12573.83 112.20 54804.78 88888.00 2013-06-06 18:51:22.625 157 12573.90 112.20 54804.78 88888.00 2013-06-06 18:51:22.750 157 12573.98 112.20 54804.78 88888.00 2013-06-06 18:51:22.875 157 12574.00 112.22 54804.80 88888.00 2013-06-06 18:51:23.000 157 12573.98 112.22 54804.78 88888.00 2013-06-06 18:51:23.125 157 12573.95 112.17 54804.78 88888.00 2013-06-06 18:51:23.250 157 12573.95 112.20 54804.75 88888.00 2013-06-06 18:51:23.375 157 12574.00 112.20 54804.75 88888.00 2013-06-06 18:51:23.500 157 12573.95 112.20 54804.75 88888.00 2013-06-06 18:51:23.625 157 12573.98 112.17 54804.80 88888.00 2013-06-06 18:51:23.750 157 12573.98 112.17 54804.78 88888.00 2013-06-06 18:51:23.875 157 12573.98 112.22 54804.75 88888.00 2013-06-06 18:51:24.000 157 12574.02 112.22 54804.78 88888.00 2013-06-06 18:51:24.125 157 12573.98 112.22 54804.75 88888.00 2013-06-06 18:51:24.250 157 12573.95 112.20 54804.75 88888.00 2013-06-06 18:51:24.375 157 12573.95 112.20 54804.72 88888.00 2013-06-06 18:51:24.500 157 12573.92 112.22 54804.75 88888.00 2013-06-06 18:51:24.625 157 12573.92 112.20 54804.75 88888.00 2013-06-06 18:51:24.750 157 12573.88 112.17 54804.75 88888.00 2013-06-06 18:51:24.875 157 12573.90 112.20 54804.72 88888.00 2013-06-06 18:51:25.000 157 12573.95 112.22 54804.72 88888.00 2013-06-06 18:51:25.125 157 12573.98 112.20 54804.72 88888.00 2013-06-06 18:51:25.250 157 12573.98 112.22 54804.78 88888.00 2013-06-06 18:51:25.375 157 12574.00 112.25 54804.78 88888.00 2013-06-06 18:51:25.500 157 12573.95 112.22 54804.75 88888.00 2013-06-06 18:51:25.625 157 12573.92 112.20 54804.68 88888.00 2013-06-06 18:51:25.750 157 12573.92 112.20 54804.70 88888.00 2013-06-06 18:51:25.875 157 12573.98 112.22 54804.70 88888.00 2013-06-06 18:51:26.000 157 12573.95 112.22 54804.68 88888.00 2013-06-06 18:51:26.125 157 12573.95 112.22 54804.72 88888.00 2013-06-06 18:51:26.250 157 12573.95 112.22 54804.75 88888.00 2013-06-06 18:51:26.375 157 12573.98 112.25 54804.72 88888.00 2013-06-06 18:51:26.500 157 12573.98 112.22 54804.72 88888.00 2013-06-06 18:51:26.625 157 12573.95 112.17 54804.70 88888.00 2013-06-06 18:51:26.750 157 12573.95 112.20 54804.70 88888.00 2013-06-06 18:51:26.875 157 12573.90 112.20 54804.75 88888.00 2013-06-06 18:51:27.000 157 12573.83 112.17 54804.70 88888.00 2013-06-06 18:51:27.125 157 12573.83 112.17 54804.72 88888.00 2013-06-06 18:51:27.250 157 12573.88 112.20 54804.75 88888.00 2013-06-06 18:51:27.375 157 12573.90 112.20 54804.75 88888.00 2013-06-06 18:51:27.500 157 12573.98 112.20 54804.72 88888.00 2013-06-06 18:51:27.625 157 12573.98 112.20 54804.72 88888.00 2013-06-06 18:51:27.750 157 12573.95 112.17 54804.70 88888.00 2013-06-06 18:51:27.875 157 12573.90 112.20 54804.70 88888.00 2013-06-06 18:51:28.000 157 12573.90 112.22 54804.70 88888.00 2013-06-06 18:51:28.125 157 12573.85 112.22 54804.70 88888.00 2013-06-06 18:51:28.250 157 12573.85 112.17 54804.70 88888.00 2013-06-06 18:51:28.375 157 12573.88 112.17 54804.70 88888.00 2013-06-06 18:51:28.500 157 12573.85 112.17 54804.70 88888.00 2013-06-06 18:51:28.625 157 12573.80 112.17 54804.68 88888.00 2013-06-06 18:51:28.750 157 12573.77 112.17 54804.68 88888.00 2013-06-06 18:51:28.875 157 12573.85 112.17 54804.68 88888.00 2013-06-06 18:51:29.000 157 12573.85 112.20 54804.68 88888.00 2013-06-06 18:51:29.125 157 12573.98 112.20 54804.68 88888.00 2013-06-06 18:51:29.250 157 12573.95 112.15 54804.68 88888.00 2013-06-06 18:51:29.375 157 12573.98 112.17 54804.62 88888.00 2013-06-06 18:51:29.500 157 12573.98 112.20 54804.65 88888.00 2013-06-06 18:51:29.625 157 12573.95 112.22 54804.68 88888.00 2013-06-06 18:51:29.750 157 12573.92 112.22 54804.68 88888.00 2013-06-06 18:51:29.875 157 12573.90 112.22 54804.68 88888.00 2013-06-06 18:51:30.000 157 12573.98 112.20 54804.65 88888.00 2013-06-06 18:51:30.125 157 12574.02 112.22 54804.62 88888.00 2013-06-06 18:51:30.250 157 12573.98 112.20 54804.62 88888.00 2013-06-06 18:51:30.375 157 12574.00 112.22 54804.65 88888.00 2013-06-06 18:51:30.500 157 12573.95 112.22 54804.62 88888.00 2013-06-06 18:51:30.625 157 12573.92 112.20 54804.60 88888.00 2013-06-06 18:51:30.750 157 12573.95 112.20 54804.60 88888.00 2013-06-06 18:51:30.875 157 12573.92 112.12 54804.57 88888.00 2013-06-06 18:51:31.000 157 12573.88 112.12 54804.53 88888.00 2013-06-06 18:51:31.125 157 12573.90 112.15 54804.57 88888.00 2013-06-06 18:51:31.250 157 12573.90 112.20 54804.62 88888.00 2013-06-06 18:51:31.375 157 12573.98 112.20 54804.62 88888.00 2013-06-06 18:51:31.500 157 12574.00 112.20 54804.60 88888.00 2013-06-06 18:51:31.625 157 12573.98 112.15 54804.57 88888.00 2013-06-06 18:51:31.750 157 12573.98 112.10 54804.55 88888.00 2013-06-06 18:51:31.875 157 12574.08 112.12 54804.55 88888.00 2013-06-06 18:51:32.000 157 12574.15 112.15 54804.55 88888.00 2013-06-06 18:51:32.125 157 12574.08 112.17 54804.57 88888.00 2013-06-06 18:51:32.250 157 12573.98 112.12 54804.55 88888.00 2013-06-06 18:51:32.375 157 12573.95 112.12 54804.55 88888.00 2013-06-06 18:51:32.500 157 12573.95 112.12 54804.55 88888.00 2013-06-06 18:51:32.625 157 12573.95 112.15 54804.57 88888.00 2013-06-06 18:51:32.750 157 12574.00 112.15 54804.55 88888.00 2013-06-06 18:51:32.875 157 12574.00 112.12 54804.53 88888.00 2013-06-06 18:51:33.000 157 12573.98 112.12 54804.55 88888.00 2013-06-06 18:51:33.125 157 12573.98 112.17 54804.57 88888.00 2013-06-06 18:51:33.250 157 12573.92 112.15 54804.55 88888.00 2013-06-06 18:51:33.375 157 12573.95 112.15 54804.53 88888.00 2013-06-06 18:51:33.500 157 12573.95 112.17 54804.60 88888.00 2013-06-06 18:51:33.625 157 12573.98 112.17 54804.57 88888.00 2013-06-06 18:51:33.750 157 12574.05 112.15 54804.55 88888.00 2013-06-06 18:51:33.875 157 12574.08 112.17 54804.55 88888.00 2013-06-06 18:51:34.000 157 12574.05 112.17 54804.57 88888.00 2013-06-06 18:51:34.125 157 12574.05 112.20 54804.55 88888.00 2013-06-06 18:51:34.250 157 12574.02 112.15 54804.57 88888.00 2013-06-06 18:51:34.375 157 12574.02 112.20 54804.60 88888.00 2013-06-06 18:51:34.500 157 12574.08 112.20 54804.57 88888.00 2013-06-06 18:51:34.625 157 12574.12 112.15 54804.55 88888.00 2013-06-06 18:51:34.750 157 12574.15 112.15 54804.55 88888.00 2013-06-06 18:51:34.875 157 12574.17 112.17 54804.57 88888.00 2013-06-06 18:51:35.000 157 12574.23 112.20 54804.53 88888.00 2013-06-06 18:51:35.125 157 12574.12 112.15 54804.50 88888.00 2013-06-06 18:51:35.250 157 12574.08 112.12 54804.53 88888.00 2013-06-06 18:51:35.375 157 12574.10 112.15 54804.55 88888.00 2013-06-06 18:51:35.500 157 12574.12 112.15 54804.55 88888.00 2013-06-06 18:51:35.625 157 12574.12 112.15 54804.53 88888.00 2013-06-06 18:51:35.750 157 12574.17 112.17 54804.53 88888.00 2013-06-06 18:51:35.875 157 12574.20 112.15 54804.50 88888.00 2013-06-06 18:51:36.000 157 12574.15 112.17 54804.47 88888.00 2013-06-06 18:51:36.125 157 12574.12 112.17 54804.53 88888.00 2013-06-06 18:51:36.250 157 12574.10 112.15 54804.47 88888.00 2013-06-06 18:51:36.375 157 12574.10 112.12 54804.47 88888.00 2013-06-06 18:51:36.500 157 12574.08 112.10 54804.47 88888.00 2013-06-06 18:51:36.625 157 12574.12 112.10 54804.47 88888.00 2013-06-06 18:51:36.750 157 12574.10 112.12 54804.47 88888.00 2013-06-06 18:51:36.875 157 12574.10 112.15 54804.50 88888.00 2013-06-06 18:51:37.000 157 12574.10 112.15 54804.50 88888.00 2013-06-06 18:51:37.125 157 12574.12 112.12 54804.45 88888.00 2013-06-06 18:51:37.250 157 12574.10 112.15 54804.43 88888.00 2013-06-06 18:51:37.375 157 12574.12 112.12 54804.45 88888.00 2013-06-06 18:51:37.500 157 12574.10 112.12 54804.45 88888.00 2013-06-06 18:51:37.625 157 12574.08 112.15 54804.45 88888.00 2013-06-06 18:51:37.750 157 12574.10 112.12 54804.45 88888.00 2013-06-06 18:51:37.875 157 12574.15 112.12 54804.45 88888.00 2013-06-06 18:51:38.000 157 12574.15 112.12 54804.45 88888.00 2013-06-06 18:51:38.125 157 12574.02 112.15 54804.43 88888.00 2013-06-06 18:51:38.250 157 12573.95 112.12 54804.43 88888.00 2013-06-06 18:51:38.375 157 12574.05 112.15 54804.43 88888.00 2013-06-06 18:51:38.500 157 12574.15 112.20 54804.45 88888.00 2013-06-06 18:51:38.625 157 12574.23 112.15 54804.45 88888.00 2013-06-06 18:51:38.750 157 12574.17 112.10 54804.43 88888.00 2013-06-06 18:51:38.875 157 12574.25 112.10 54804.43 88888.00 2013-06-06 18:51:39.000 157 12574.25 112.12 54804.43 88888.00 2013-06-06 18:51:39.125 157 12574.20 112.12 54804.43 88888.00 2013-06-06 18:51:39.250 157 12574.17 112.17 54804.43 88888.00 2013-06-06 18:51:39.375 157 12574.20 112.17 54804.43 88888.00 2013-06-06 18:51:39.500 157 12574.23 112.17 54804.40 88888.00 2013-06-06 18:51:39.625 157 12574.27 112.15 54804.43 88888.00 2013-06-06 18:51:39.750 157 12574.27 112.15 54804.43 88888.00 2013-06-06 18:51:39.875 157 12574.27 112.12 54804.43 88888.00 2013-06-06 18:51:40.000 157 12574.30 112.10 54804.40 88888.00 2013-06-06 18:51:40.125 157 12574.27 112.08 54804.40 88888.00 2013-06-06 18:51:40.250 157 12574.30 112.08 54804.43 88888.00 2013-06-06 18:51:40.375 157 12574.35 112.12 54804.45 88888.00 2013-06-06 18:51:40.500 157 12574.33 112.12 54804.43 88888.00 2013-06-06 18:51:40.625 157 12574.30 112.12 54804.45 88888.00 2013-06-06 18:51:40.750 157 12574.30 112.10 54804.43 88888.00 2013-06-06 18:51:40.875 157 12574.33 112.12 54804.45 88888.00 2013-06-06 18:51:41.000 157 12574.30 112.10 54804.43 88888.00 2013-06-06 18:51:41.125 157 12574.27 112.10 54804.40 88888.00 2013-06-06 18:51:41.250 157 12574.27 112.08 54804.40 88888.00 2013-06-06 18:51:41.375 157 12574.33 112.05 54804.40 88888.00 2013-06-06 18:51:41.500 157 12574.35 112.10 54804.40 88888.00 2013-06-06 18:51:41.625 157 12574.35 112.10 54804.43 88888.00 2013-06-06 18:51:41.750 157 12574.33 112.10 54804.43 88888.00 2013-06-06 18:51:41.875 157 12574.35 112.12 54804.40 88888.00 2013-06-06 18:51:42.000 157 12574.35 112.10 54804.38 88888.00 2013-06-06 18:51:42.125 157 12574.42 112.10 54804.38 88888.00 2013-06-06 18:51:42.250 157 12574.40 112.05 54804.38 88888.00 2013-06-06 18:51:42.375 157 12574.42 112.00 54804.32 88888.00 2013-06-06 18:51:42.500 157 12574.45 112.05 54804.35 88888.00 2013-06-06 18:51:42.625 157 12574.45 112.08 54804.38 88888.00 2013-06-06 18:51:42.750 157 12574.48 112.05 54804.38 88888.00 2013-06-06 18:51:42.875 157 12574.40 112.00 54804.35 88888.00 2013-06-06 18:51:43.000 157 12574.38 112.00 54804.30 88888.00 2013-06-06 18:51:43.125 157 12574.45 112.00 54804.32 88888.00 2013-06-06 18:51:43.250 157 12574.38 111.97 54804.30 88888.00 2013-06-06 18:51:43.375 157 12574.45 111.97 54804.28 88888.00 2013-06-06 18:51:43.500 157 12574.52 112.00 54804.32 88888.00 2013-06-06 18:51:43.625 157 12574.48 112.00 54804.30 88888.00 2013-06-06 18:51:43.750 157 12574.40 111.95 54804.30 88888.00 2013-06-06 18:51:43.875 157 12574.40 111.92 54804.30 88888.00 2013-06-06 18:51:44.000 157 12574.42 111.95 54804.28 88888.00 2013-06-06 18:51:44.125 157 12574.50 112.00 54804.32 88888.00 2013-06-06 18:51:44.250 157 12574.48 111.97 54804.30 88888.00 2013-06-06 18:51:44.375 157 12574.55 112.00 54804.30 88888.00 2013-06-06 18:51:44.500 157 12574.52 111.97 54804.30 88888.00 2013-06-06 18:51:44.625 157 12574.58 111.95 54804.30 88888.00 2013-06-06 18:51:44.750 157 12574.65 111.97 54804.30 88888.00 2013-06-06 18:51:44.875 157 12574.58 111.95 54804.32 88888.00 2013-06-06 18:51:45.000 157 12574.55 111.92 54804.30 88888.00 2013-06-06 18:51:45.125 157 12574.55 111.95 54804.30 88888.00 2013-06-06 18:51:45.250 157 12574.55 111.92 54804.28 88888.00 2013-06-06 18:51:45.375 157 12574.62 111.90 54804.28 88888.00 2013-06-06 18:51:45.500 157 12574.65 111.90 54804.28 88888.00 2013-06-06 18:51:45.625 157 12574.65 111.92 54804.28 88888.00 2013-06-06 18:51:45.750 157 12574.62 111.92 54804.28 88888.00 2013-06-06 18:51:45.875 157 12574.55 111.88 54804.25 88888.00 2013-06-06 18:51:46.000 157 12574.58 111.85 54804.25 88888.00 2013-06-06 18:51:46.125 157 12574.58 111.90 54804.30 88888.00 2013-06-06 18:51:46.250 157 12574.58 111.92 54804.28 88888.00 2013-06-06 18:51:46.375 157 12574.60 111.88 54804.25 88888.00 2013-06-06 18:51:46.500 157 12574.60 111.83 54804.25 88888.00 2013-06-06 18:51:46.625 157 12574.60 111.83 54804.25 88888.00 2013-06-06 18:51:46.750 157 12574.62 111.83 54804.28 88888.00 2013-06-06 18:51:46.875 157 12574.62 111.83 54804.28 88888.00 2013-06-06 18:51:47.000 157 12574.67 111.85 54804.25 88888.00 2013-06-06 18:51:47.125 157 12574.73 111.85 54804.25 88888.00 2013-06-06 18:51:47.250 157 12574.70 111.85 54804.28 88888.00 2013-06-06 18:51:47.375 157 12574.65 111.80 54804.22 88888.00 2013-06-06 18:51:47.500 157 12574.62 111.78 54804.20 88888.00 2013-06-06 18:51:47.625 157 12574.65 111.80 54804.20 88888.00 2013-06-06 18:51:47.750 157 12574.70 111.85 54804.25 88888.00 2013-06-06 18:51:47.875 157 12574.70 111.83 54804.22 88888.00 2013-06-06 18:51:48.000 157 12574.70 111.78 54804.20 88888.00 2013-06-06 18:51:48.125 157 12574.70 111.78 54804.20 88888.00 2013-06-06 18:51:48.250 157 12574.65 111.78 54804.20 88888.00 2013-06-06 18:51:48.375 157 12574.73 111.80 54804.22 88888.00 2013-06-06 18:51:48.500 157 12574.77 111.78 54804.20 88888.00 2013-06-06 18:51:48.625 157 12574.80 111.72 54804.18 88888.00 2013-06-06 18:51:48.750 157 12574.77 111.72 54804.18 88888.00 2013-06-06 18:51:48.875 157 12574.75 111.67 54804.18 88888.00 2013-06-06 18:51:49.000 157 12574.80 111.67 54804.15 88888.00 2013-06-06 18:51:49.125 157 12574.75 111.67 54804.15 88888.00 2013-06-06 18:51:49.250 157 12574.77 111.65 54804.15 88888.00 2013-06-06 18:51:49.375 157 12574.83 111.65 54804.12 88888.00 2013-06-06 18:51:49.500 157 12574.85 111.62 54804.12 88888.00 2013-06-06 18:51:49.625 157 12574.85 111.62 54804.10 88888.00 2013-06-06 18:51:49.750 157 12574.88 111.65 54804.10 88888.00 2013-06-06 18:51:49.875 157 12574.85 111.62 54804.10 88888.00 2013-06-06 18:51:50.000 157 12574.90 111.60 54804.12 88888.00 2013-06-06 18:51:50.125 157 12574.95 111.58 54804.10 88888.00 2013-06-06 18:51:50.250 157 12574.88 111.58 54804.15 88888.00 2013-06-06 18:51:50.375 157 12574.83 111.55 54804.15 88888.00 2013-06-06 18:51:50.500 157 12574.85 111.55 54804.15 88888.00 2013-06-06 18:51:50.625 157 12574.90 111.55 54804.18 88888.00 2013-06-06 18:51:50.750 157 12574.90 111.58 54804.15 88888.00 2013-06-06 18:51:50.875 157 12574.88 111.58 54804.15 88888.00 2013-06-06 18:51:51.000 157 12574.95 111.55 54804.12 88888.00 2013-06-06 18:51:51.125 157 12574.98 111.55 54804.15 88888.00 2013-06-06 18:51:51.250 157 12574.90 111.53 54804.15 88888.00 2013-06-06 18:51:51.375 157 12574.90 111.53 54804.15 88888.00 2013-06-06 18:51:51.500 157 12574.92 111.50 54804.12 88888.00 2013-06-06 18:51:51.625 157 12574.98 111.47 54804.15 88888.00 2013-06-06 18:51:51.750 157 12575.00 111.50 54804.15 88888.00 2013-06-06 18:51:51.875 157 12574.90 111.53 54804.12 88888.00 2013-06-06 18:51:52.000 157 12574.88 111.50 54804.15 88888.00 2013-06-06 18:51:52.125 157 12574.98 111.50 54804.15 88888.00 2013-06-06 18:51:52.250 157 12574.95 111.40 54804.12 88888.00 2013-06-06 18:51:52.375 157 12574.95 111.42 54804.12 88888.00 2013-06-06 18:51:52.500 157 12574.98 111.42 54804.10 88888.00 2013-06-06 18:51:52.625 157 12574.90 111.42 54804.10 88888.00 2013-06-06 18:51:52.750 157 12574.85 111.42 54804.10 88888.00 2013-06-06 18:51:52.875 157 12574.88 111.42 54804.12 88888.00 2013-06-06 18:51:53.000 157 12574.92 111.40 54804.12 88888.00 2013-06-06 18:51:53.125 157 12575.02 111.38 54804.10 88888.00 2013-06-06 18:51:53.250 157 12575.02 111.38 54804.12 88888.00 2013-06-06 18:51:53.375 157 12575.05 111.38 54804.10 88888.00 2013-06-06 18:51:53.500 157 12575.05 111.35 54804.07 88888.00 2013-06-06 18:51:53.625 157 12575.08 111.35 54804.10 88888.00 2013-06-06 18:51:53.750 157 12575.10 111.33 54804.12 88888.00 2013-06-06 18:51:53.875 157 12575.08 111.33 54804.10 88888.00 2013-06-06 18:51:54.000 157 12575.12 111.30 54804.07 88888.00 2013-06-06 18:51:54.125 157 12575.20 111.28 54804.05 88888.00 2013-06-06 18:51:54.250 157 12575.20 111.28 54804.05 88888.00 2013-06-06 18:51:54.375 157 12575.15 111.25 54804.07 88888.00 2013-06-06 18:51:54.500 157 12575.17 111.25 54804.05 88888.00 2013-06-06 18:51:54.625 157 12575.23 111.25 54804.03 88888.00 2013-06-06 18:51:54.750 157 12575.20 111.28 54804.07 88888.00 2013-06-06 18:51:54.875 157 12575.20 111.25 54804.07 88888.00 2013-06-06 18:51:55.000 157 12575.15 111.22 54804.07 88888.00 2013-06-06 18:51:55.125 157 12575.20 111.22 54804.07 88888.00 2013-06-06 18:51:55.250 157 12575.25 111.22 54804.03 88888.00 2013-06-06 18:51:55.375 157 12575.27 111.20 54804.00 88888.00 2013-06-06 18:51:55.500 157 12575.27 111.22 54804.00 88888.00 2013-06-06 18:51:55.625 157 12575.27 111.22 54804.03 88888.00 2013-06-06 18:51:55.750 157 12575.30 111.22 54804.00 88888.00 2013-06-06 18:51:55.875 157 12575.25 111.22 54804.03 88888.00 2013-06-06 18:51:56.000 157 12575.30 111.22 54804.03 88888.00 2013-06-06 18:51:56.125 157 12575.33 111.17 54804.00 88888.00 2013-06-06 18:51:56.250 157 12575.40 111.15 54804.00 88888.00 2013-06-06 18:51:56.375 157 12575.48 111.20 54804.05 88888.00 2013-06-06 18:51:56.500 157 12575.40 111.22 54804.05 88888.00 2013-06-06 18:51:56.625 157 12575.30 111.20 54804.05 88888.00 2013-06-06 18:51:56.750 157 12575.30 111.15 54804.05 88888.00 2013-06-06 18:51:56.875 157 12575.35 111.12 54804.05 88888.00 2013-06-06 18:51:57.000 157 12575.35 111.10 54804.05 88888.00 2013-06-06 18:51:57.125 157 12575.38 111.12 54804.03 88888.00 2013-06-06 18:51:57.250 157 12575.27 111.15 54804.03 88888.00 2013-06-06 18:51:57.375 157 12575.30 111.15 54804.05 88888.00 2013-06-06 18:51:57.500 157 12575.33 111.10 54804.03 88888.00 2013-06-06 18:51:57.625 157 12575.33 111.10 54804.03 88888.00 2013-06-06 18:51:57.750 157 12575.30 111.08 54804.00 88888.00 2013-06-06 18:51:57.875 157 12575.35 111.08 54804.03 88888.00 2013-06-06 18:51:58.000 157 12575.38 111.08 54804.03 88888.00 2013-06-06 18:51:58.125 157 12575.35 111.05 54804.03 88888.00 2013-06-06 18:51:58.250 157 12575.27 111.03 54804.00 88888.00 2013-06-06 18:51:58.375 157 12575.35 111.03 54804.00 88888.00 2013-06-06 18:51:58.500 157 12575.38 111.03 54804.03 88888.00 2013-06-06 18:51:58.625 157 12575.42 111.05 54804.00 88888.00 2013-06-06 18:51:58.750 157 12575.48 111.03 54803.97 88888.00 2013-06-06 18:51:58.875 157 12575.52 110.95 54803.97 88888.00 2013-06-06 18:51:59.000 157 12575.55 110.97 54803.97 88888.00 2013-06-06 18:51:59.125 157 12575.52 110.95 54804.00 88888.00 2013-06-06 18:51:59.250 157 12575.50 110.97 54804.00 88888.00 2013-06-06 18:51:59.375 157 12575.52 110.97 54803.97 88888.00 2013-06-06 18:51:59.500 157 12575.52 110.95 54803.93 88888.00 2013-06-06 18:51:59.625 157 12575.58 110.95 54803.95 88888.00 2013-06-06 18:51:59.750 157 12575.62 110.95 54803.97 88888.00 2013-06-06 18:51:59.875 157 12575.58 110.95 54803.97 88888.00 2013-06-06 18:52:00.000 157 12575.52 110.95 54803.97 88888.00 2013-06-06 18:52:00.125 157 12575.52 110.97 54804.00 88888.00 2013-06-06 18:52:00.250 157 12575.52 110.95 54804.00 88888.00 2013-06-06 18:52:00.375 157 12575.60 110.95 54804.00 88888.00 2013-06-06 18:52:00.500 157 12575.55 110.92 54803.97 88888.00 2013-06-06 18:52:00.625 157 12575.55 110.88 54803.97 88888.00 2013-06-06 18:52:00.750 157 12575.48 110.88 54803.95 88888.00 2013-06-06 18:52:00.875 157 12575.40 110.88 54803.93 88888.00 2013-06-06 18:52:01.000 157 12575.42 110.88 54803.95 88888.00 2013-06-06 18:52:01.125 157 12575.48 110.90 54803.95 88888.00 2013-06-06 18:52:01.250 157 12575.48 110.88 54803.97 88888.00 2013-06-06 18:52:01.375 157 12575.60 110.90 54804.00 88888.00 2013-06-06 18:52:01.500 157 12575.67 110.92 54803.97 88888.00 2013-06-06 18:52:01.625 157 12575.67 110.90 54803.97 88888.00 2013-06-06 18:52:01.750 157 12575.65 110.85 54803.95 88888.00 2013-06-06 18:52:01.875 157 12575.60 110.88 54803.95 88888.00 2013-06-06 18:52:02.000 157 12575.67 110.88 54803.95 88888.00 2013-06-06 18:52:02.125 157 12575.65 110.85 54803.95 88888.00 2013-06-06 18:52:02.250 157 12575.60 110.88 54803.97 88888.00 2013-06-06 18:52:02.375 157 12575.60 110.83 54803.95 88888.00 2013-06-06 18:52:02.500 157 12575.65 110.83 54803.97 88888.00 2013-06-06 18:52:02.625 157 12575.73 110.83 54803.97 88888.00 2013-06-06 18:52:02.750 157 12575.73 110.83 54803.97 88888.00 2013-06-06 18:52:02.875 157 12575.70 110.80 54803.97 88888.00 2013-06-06 18:52:03.000 157 12575.75 110.78 54803.95 88888.00 2013-06-06 18:52:03.125 157 12575.83 110.80 54803.97 88888.00 2013-06-06 18:52:03.250 157 12575.77 110.80 54803.97 88888.00 2013-06-06 18:52:03.375 157 12575.73 110.78 54803.95 88888.00 2013-06-06 18:52:03.500 157 12575.70 110.75 54803.93 88888.00 2013-06-06 18:52:03.625 157 12575.80 110.80 54803.95 88888.00 2013-06-06 18:52:03.750 157 12575.80 110.78 54803.95 88888.00 2013-06-06 18:52:03.875 157 12575.73 110.72 54803.95 88888.00 2013-06-06 18:52:04.000 157 12575.73 110.72 54803.97 88888.00 2013-06-06 18:52:04.125 157 12575.85 110.75 54803.97 88888.00 2013-06-06 18:52:04.250 157 12575.77 110.72 54803.95 88888.00 2013-06-06 18:52:04.375 157 12575.80 110.70 54803.93 88888.00 2013-06-06 18:52:04.500 157 12575.77 110.70 54803.93 88888.00 2013-06-06 18:52:04.625 157 12575.80 110.67 54803.95 88888.00 2013-06-06 18:52:04.750 157 12575.83 110.65 54803.93 88888.00 2013-06-06 18:52:04.875 157 12575.88 110.67 54803.95 88888.00 2013-06-06 18:52:05.000 157 12575.92 110.65 54803.93 88888.00 2013-06-06 18:52:05.125 157 12575.90 110.62 54803.93 88888.00 2013-06-06 18:52:05.250 157 12575.90 110.65 54803.95 88888.00 2013-06-06 18:52:05.375 157 12575.95 110.65 54803.95 88888.00 2013-06-06 18:52:05.500 157 12575.90 110.60 54803.90 88888.00 2013-06-06 18:52:05.625 157 12575.92 110.60 54803.93 88888.00 2013-06-06 18:52:05.750 157 12575.92 110.67 54803.93 88888.00 2013-06-06 18:52:05.875 157 12575.95 110.60 54803.93 88888.00 2013-06-06 18:52:06.000 157 12575.98 110.58 54803.90 88888.00 2013-06-06 18:52:06.125 157 12575.92 110.55 54803.90 88888.00 2013-06-06 18:52:06.250 157 12575.88 110.53 54803.90 88888.00 2013-06-06 18:52:06.375 157 12575.95 110.55 54803.90 88888.00 2013-06-06 18:52:06.500 157 12576.02 110.53 54803.88 88888.00 2013-06-06 18:52:06.625 157 12576.05 110.53 54803.88 88888.00 2013-06-06 18:52:06.750 157 12576.05 110.50 54803.90 88888.00 2013-06-06 18:52:06.875 157 12576.05 110.50 54803.90 88888.00 2013-06-06 18:52:07.000 157 12576.00 110.50 54803.88 88888.00 2013-06-06 18:52:07.125 157 12575.95 110.45 54803.85 88888.00 2013-06-06 18:52:07.250 157 12576.00 110.45 54803.85 88888.00 2013-06-06 18:52:07.375 157 12576.10 110.47 54803.88 88888.00 2013-06-06 18:52:07.500 157 12576.10 110.45 54803.85 88888.00 2013-06-06 18:52:07.625 157 12576.10 110.42 54803.85 88888.00 2013-06-06 18:52:07.750 157 12576.08 110.40 54803.85 88888.00 2013-06-06 18:52:07.875 157 12576.08 110.42 54803.85 88888.00 2013-06-06 18:52:08.000 157 12576.08 110.42 54803.85 88888.00 2013-06-06 18:52:08.125 157 12576.08 110.45 54803.88 88888.00 2013-06-06 18:52:08.250 157 12576.02 110.40 54803.85 88888.00 2013-06-06 18:52:08.375 157 12576.02 110.42 54803.85 88888.00 2013-06-06 18:52:08.500 157 12576.08 110.45 54803.85 88888.00 2013-06-06 18:52:08.625 157 12576.10 110.40 54803.82 88888.00 2013-06-06 18:52:08.750 157 12576.12 110.38 54803.85 88888.00 2013-06-06 18:52:08.875 157 12576.20 110.40 54803.82 88888.00 2013-06-06 18:52:09.000 157 12576.25 110.40 54803.82 88888.00 2013-06-06 18:52:09.125 157 12576.23 110.38 54803.85 88888.00 2013-06-06 18:52:09.250 157 12576.17 110.38 54803.85 88888.00 2013-06-06 18:52:09.375 157 12576.12 110.35 54803.82 88888.00 2013-06-06 18:52:09.500 157 12576.02 110.30 54803.80 88888.00 2013-06-06 18:52:09.625 157 12576.08 110.33 54803.82 88888.00 2013-06-06 18:52:09.750 157 12576.20 110.38 54803.85 88888.00 2013-06-06 18:52:09.875 157 12576.23 110.38 54803.82 88888.00 2013-06-06 18:52:10.000 157 12576.20 110.35 54803.82 88888.00 2013-06-06 18:52:10.125 157 12576.20 110.35 54803.85 88888.00 2013-06-06 18:52:10.250 157 12576.17 110.30 54803.88 88888.00 2013-06-06 18:52:10.375 157 12576.15 110.30 54803.85 88888.00 2013-06-06 18:52:10.500 157 12576.23 110.28 54803.82 88888.00 2013-06-06 18:52:10.625 157 12576.23 110.30 54803.82 88888.00 2013-06-06 18:52:10.750 157 12576.23 110.30 54803.82 88888.00 2013-06-06 18:52:10.875 157 12576.20 110.28 54803.80 88888.00 2013-06-06 18:52:11.000 157 12576.25 110.25 54803.78 88888.00 2013-06-06 18:52:11.125 157 12576.25 110.28 54803.80 88888.00 2013-06-06 18:52:11.250 157 12576.23 110.30 54803.85 88888.00 2013-06-06 18:52:11.375 157 12576.30 110.28 54803.82 88888.00 2013-06-06 18:52:11.500 157 12576.33 110.28 54803.82 88888.00 2013-06-06 18:52:11.625 157 12576.33 110.28 54803.82 88888.00 2013-06-06 18:52:11.750 157 12576.30 110.25 54803.85 88888.00 2013-06-06 18:52:11.875 157 12576.33 110.22 54803.82 88888.00 2013-06-06 18:52:12.000 157 12576.30 110.22 54803.80 88888.00 2013-06-06 18:52:12.125 157 12576.23 110.25 54803.80 88888.00 2013-06-06 18:52:12.250 157 12576.12 110.20 54803.78 88888.00 2013-06-06 18:52:12.375 157 12576.15 110.15 54803.75 88888.00 2013-06-06 18:52:12.500 157 12576.17 110.10 54803.72 88888.00 2013-06-06 18:52:12.625 157 12576.23 110.10 54803.78 88888.00 2013-06-06 18:52:12.750 157 12576.23 110.08 54803.75 88888.00 2013-06-06 18:52:12.875 157 12576.17 110.08 54803.75 88888.00 2013-06-06 18:52:13.000 157 12576.12 110.05 54803.75 88888.00 2013-06-06 18:52:13.125 157 12576.15 110.10 54803.78 88888.00 2013-06-06 18:52:13.250 157 12576.15 110.05 54803.78 88888.00 2013-06-06 18:52:13.375 157 12576.17 110.08 54803.78 88888.00 2013-06-06 18:52:13.500 157 12576.23 110.05 54803.75 88888.00 2013-06-06 18:52:13.625 157 12576.25 110.08 54803.78 88888.00 2013-06-06 18:52:13.750 157 12576.23 110.10 54803.78 88888.00 2013-06-06 18:52:13.875 157 12576.23 110.08 54803.75 88888.00 2013-06-06 18:52:14.000 157 12576.27 110.08 54803.78 88888.00 2013-06-06 18:52:14.125 157 12576.27 110.05 54803.78 88888.00 2013-06-06 18:52:14.250 157 12576.23 110.05 54803.82 88888.00 2013-06-06 18:52:14.375 157 12576.25 110.08 54803.82 88888.00 2013-06-06 18:52:14.500 157 12576.23 110.05 54803.82 88888.00 2013-06-06 18:52:14.625 157 12576.15 110.05 54803.82 88888.00 2013-06-06 18:52:14.750 157 12576.12 110.03 54803.82 88888.00 2013-06-06 18:52:14.875 157 12576.15 110.05 54803.82 88888.00 2013-06-06 18:52:15.000 157 12576.17 110.05 54803.82 88888.00 2013-06-06 18:52:15.125 157 12576.17 110.05 54803.82 88888.00 2013-06-06 18:52:15.250 157 12576.17 110.00 54803.78 88888.00 2013-06-06 18:52:15.375 157 12576.20 110.03 54803.80 88888.00 2013-06-06 18:52:15.500 157 12576.20 110.05 54803.80 88888.00 2013-06-06 18:52:15.625 157 12576.17 110.03 54803.78 88888.00 2013-06-06 18:52:15.750 157 12576.17 110.03 54803.80 88888.00 2013-06-06 18:52:15.875 157 12576.15 110.03 54803.82 88888.00 2013-06-06 18:52:16.000 157 12576.17 110.00 54803.80 88888.00 2013-06-06 18:52:16.125 157 12576.17 109.97 54803.78 88888.00 2013-06-06 18:52:16.250 157 12576.10 109.95 54803.80 88888.00 2013-06-06 18:52:16.375 157 12576.15 109.97 54803.80 88888.00 2013-06-06 18:52:16.500 157 12576.20 109.97 54803.82 88888.00 2013-06-06 18:52:16.625 157 12576.15 110.03 54803.85 88888.00 2013-06-06 18:52:16.750 157 12576.08 110.00 54803.85 88888.00 2013-06-06 18:52:16.875 157 12576.15 109.95 54803.85 88888.00 2013-06-06 18:52:17.000 157 12576.20 109.95 54803.85 88888.00 2013-06-06 18:52:17.125 157 12576.15 109.92 54803.82 88888.00 2013-06-06 18:52:17.250 157 12576.08 109.90 54803.80 88888.00 2013-06-06 18:52:17.375 157 12576.12 109.90 54803.80 88888.00 2013-06-06 18:52:17.500 157 12576.12 109.90 54803.80 88888.00 2013-06-06 18:52:17.625 157 12576.12 109.92 54803.82 88888.00 2013-06-06 18:52:17.750 157 12576.10 109.97 54803.85 88888.00 2013-06-06 18:52:17.875 157 12576.05 110.00 54803.85 88888.00 2013-06-06 18:52:18.000 157 12576.02 109.95 54803.85 88888.00 2013-06-06 18:52:18.125 157 12576.00 109.92 54803.85 88888.00 2013-06-06 18:52:18.250 157 12575.98 109.88 54803.82 88888.00 2013-06-06 18:52:18.375 157 12575.95 109.88 54803.85 88888.00 2013-06-06 18:52:18.500 157 12575.95 109.88 54803.85 88888.00 2013-06-06 18:52:18.625 157 12575.98 109.88 54803.88 88888.00 2013-06-06 18:52:18.750 157 12576.02 109.90 54803.85 88888.00 2013-06-06 18:52:18.875 157 12576.02 109.85 54803.80 88888.00 2013-06-06 18:52:19.000 157 12575.98 109.90 54803.82 88888.00 2013-06-06 18:52:19.125 157 12575.90 109.85 54803.80 88888.00 2013-06-06 18:52:19.250 157 12575.85 109.83 54803.78 88888.00 2013-06-06 18:52:19.375 157 12575.88 109.85 54803.80 88888.00 2013-06-06 18:52:19.500 157 12575.88 109.90 54803.80 88888.00 2013-06-06 18:52:19.625 157 12575.88 109.90 54803.82 88888.00 2013-06-06 18:52:19.750 157 12575.83 109.90 54803.82 88888.00 2013-06-06 18:52:19.875 157 12575.83 109.85 54803.82 88888.00 2013-06-06 18:52:20.000 157 12575.85 109.85 54803.80 88888.00 2013-06-06 18:52:20.125 157 12575.90 109.85 54803.82 88888.00 2013-06-06 18:52:20.250 157 12575.88 109.88 54803.85 88888.00 2013-06-06 18:52:20.375 157 12575.90 109.88 54803.85 88888.00 2013-06-06 18:52:20.500 157 12575.85 109.85 54803.90 88888.00 2013-06-06 18:52:20.625 157 12575.88 109.90 54803.88 88888.00 2013-06-06 18:52:20.750 157 12575.88 109.90 54803.90 88888.00 2013-06-06 18:52:20.875 157 12575.90 109.88 54803.90 88888.00 2013-06-06 18:52:21.000 157 12575.90 109.85 54803.85 88888.00 2013-06-06 18:52:21.125 157 12575.92 109.88 54803.85 88888.00 2013-06-06 18:52:21.250 157 12575.85 109.85 54803.82 88888.00 2013-06-06 18:52:21.375 157 12575.85 109.83 54803.82 88888.00 2013-06-06 18:52:21.500 157 12575.85 109.85 54803.82 88888.00 2013-06-06 18:52:21.625 157 12575.88 109.88 54803.85 88888.00 2013-06-06 18:52:21.750 157 12575.85 109.83 54803.85 88888.00 2013-06-06 18:52:21.875 157 12575.80 109.85 54803.85 88888.00 2013-06-06 18:52:22.000 157 12575.77 109.85 54803.85 88888.00 2013-06-06 18:52:22.125 157 12575.73 109.83 54803.85 88888.00 2013-06-06 18:52:22.250 157 12575.70 109.80 54803.85 88888.00 2013-06-06 18:52:22.375 157 12575.67 109.85 54803.88 88888.00 2013-06-06 18:52:22.500 157 12575.67 109.85 54803.85 88888.00 2013-06-06 18:52:22.625 157 12575.73 109.85 54803.85 88888.00 2013-06-06 18:52:22.750 157 12575.70 109.90 54803.88 88888.00 2013-06-06 18:52:22.875 157 12575.67 109.88 54803.88 88888.00 2013-06-06 18:52:23.000 157 12575.67 109.83 54803.88 88888.00 2013-06-06 18:52:23.125 157 12575.67 109.80 54803.90 88888.00 2013-06-06 18:52:23.250 157 12575.70 109.80 54803.90 88888.00 2013-06-06 18:52:23.375 157 12575.75 109.83 54803.90 88888.00 2013-06-06 18:52:23.500 157 12575.73 109.78 54803.90 88888.00 2013-06-06 18:52:23.625 157 12575.70 109.83 54803.88 88888.00 2013-06-06 18:52:23.750 157 12575.73 109.83 54803.90 88888.00 2013-06-06 18:52:23.875 157 12575.70 109.83 54803.93 88888.00 2013-06-06 18:52:24.000 157 12575.70 109.83 54803.93 88888.00 2013-06-06 18:52:24.125 157 12575.70 109.83 54803.90 88888.00 2013-06-06 18:52:24.250 157 12575.67 109.80 54803.90 88888.00 2013-06-06 18:52:24.375 157 12575.75 109.78 54803.90 88888.00 2013-06-06 18:52:24.500 157 12575.70 109.78 54803.88 88888.00 2013-06-06 18:52:24.625 157 12575.67 109.78 54803.85 88888.00 2013-06-06 18:52:24.750 157 12575.67 109.83 54803.85 88888.00 2013-06-06 18:52:24.875 157 12575.65 109.78 54803.85 88888.00 2013-06-06 18:52:25.000 157 12575.65 109.78 54803.88 88888.00 2013-06-06 18:52:25.125 157 12575.65 109.78 54803.88 88888.00 2013-06-06 18:52:25.250 157 12575.65 109.78 54803.90 88888.00 2013-06-06 18:52:25.375 157 12575.65 109.80 54803.90 88888.00 2013-06-06 18:52:25.500 157 12575.62 109.80 54803.90 88888.00 2013-06-06 18:52:25.625 157 12575.60 109.75 54803.88 88888.00 2013-06-06 18:52:25.750 157 12575.60 109.75 54803.82 88888.00 2013-06-06 18:52:25.875 157 12575.62 109.72 54803.85 88888.00 2013-06-06 18:52:26.000 157 12575.58 109.78 54803.90 88888.00 2013-06-06 18:52:26.125 157 12575.52 109.80 54803.90 88888.00 2013-06-06 18:52:26.250 157 12575.48 109.78 54803.90 88888.00 2013-06-06 18:52:26.375 157 12575.50 109.78 54803.90 88888.00 2013-06-06 18:52:26.500 157 12575.52 109.78 54803.93 88888.00 2013-06-06 18:52:26.625 157 12575.58 109.80 54803.93 88888.00 2013-06-06 18:52:26.750 157 12575.52 109.80 54803.93 88888.00 2013-06-06 18:52:26.875 157 12575.48 109.78 54803.90 88888.00 2013-06-06 18:52:27.000 157 12575.48 109.78 54803.90 88888.00 2013-06-06 18:52:27.125 157 12575.48 109.83 54803.90 88888.00 2013-06-06 18:52:27.250 157 12575.48 109.85 54803.93 88888.00 2013-06-06 18:52:27.375 157 12575.42 109.83 54803.93 88888.00 2013-06-06 18:52:27.500 157 12575.45 109.80 54803.90 88888.00 2013-06-06 18:52:27.625 157 12575.45 109.78 54803.90 88888.00 2013-06-06 18:52:27.750 157 12575.42 109.78 54803.93 88888.00 2013-06-06 18:52:27.875 157 12575.42 109.78 54803.93 88888.00 2013-06-06 18:52:28.000 157 12575.38 109.78 54803.93 88888.00 2013-06-06 18:52:28.125 157 12575.38 109.80 54803.93 88888.00 2013-06-06 18:52:28.250 157 12575.38 109.83 54803.95 88888.00 2013-06-06 18:52:28.375 157 12575.40 109.85 54803.95 88888.00 2013-06-06 18:52:28.500 157 12575.35 109.85 54803.93 88888.00 2013-06-06 18:52:28.625 157 12575.35 109.75 54803.93 88888.00 2013-06-06 18:52:28.750 157 12575.35 109.75 54803.90 88888.00 2013-06-06 18:52:28.875 157 12575.38 109.78 54803.93 88888.00 2013-06-06 18:52:29.000 157 12575.38 109.78 54803.93 88888.00 2013-06-06 18:52:29.125 157 12575.35 109.83 54803.93 88888.00 2013-06-06 18:52:29.250 157 12575.27 109.78 54803.93 88888.00 2013-06-06 18:52:29.375 157 12575.25 109.83 54803.95 88888.00 2013-06-06 18:52:29.500 157 12575.23 109.85 54803.95 88888.00 2013-06-06 18:52:29.625 157 12575.23 109.80 54803.95 88888.00 2013-06-06 18:52:29.750 157 12575.23 109.78 54803.93 88888.00 2013-06-06 18:52:29.875 157 12575.20 109.75 54803.90 88888.00 2013-06-06 18:52:30.000 157 12575.17 109.75 54803.85 88888.00 2013-06-06 18:52:30.125 157 12575.15 109.78 54803.90 88888.00 2013-06-06 18:52:30.250 157 12575.15 109.80 54803.93 88888.00 2013-06-06 18:52:30.375 157 12575.20 109.85 54803.95 88888.00 2013-06-06 18:52:30.500 157 12575.20 109.83 54803.90 88888.00 2013-06-06 18:52:30.625 157 12575.15 109.83 54803.88 88888.00 2013-06-06 18:52:30.750 157 12575.12 109.78 54803.90 88888.00 2013-06-06 18:52:30.875 157 12575.10 109.75 54803.90 88888.00 2013-06-06 18:52:31.000 157 12575.05 109.75 54803.85 88888.00 2013-06-06 18:52:31.125 157 12575.08 109.80 54803.85 88888.00 2013-06-06 18:52:31.250 157 12575.12 109.80 54803.88 88888.00 2013-06-06 18:52:31.375 157 12575.15 109.80 54803.88 88888.00 2013-06-06 18:52:31.500 157 12575.12 109.78 54803.88 88888.00 2013-06-06 18:52:31.625 157 12575.17 109.78 54803.88 88888.00 2013-06-06 18:52:31.750 157 12575.17 109.72 54803.88 88888.00 2013-06-06 18:52:31.875 157 12575.20 109.75 54803.88 88888.00 2013-06-06 18:52:32.000 157 12575.15 109.72 54803.88 88888.00 2013-06-06 18:52:32.125 157 12575.17 109.72 54803.85 88888.00 2013-06-06 18:52:32.250 157 12575.12 109.75 54803.90 88888.00 2013-06-06 18:52:32.375 157 12575.17 109.75 54803.90 88888.00 2013-06-06 18:52:32.500 157 12575.12 109.78 54803.90 88888.00 2013-06-06 18:52:32.625 157 12575.10 109.78 54803.90 88888.00 2013-06-06 18:52:32.750 157 12575.10 109.78 54803.93 88888.00 2013-06-06 18:52:32.875 157 12575.10 109.80 54803.93 88888.00 2013-06-06 18:52:33.000 157 12575.12 109.78 54803.90 88888.00 2013-06-06 18:52:33.125 157 12575.10 109.78 54803.88 88888.00 2013-06-06 18:52:33.250 157 12575.05 109.78 54803.93 88888.00 2013-06-06 18:52:33.375 157 12575.05 109.78 54803.90 88888.00 2013-06-06 18:52:33.500 157 12575.10 109.78 54803.90 88888.00 2013-06-06 18:52:33.625 157 12575.05 109.78 54803.85 88888.00 2013-06-06 18:52:33.750 157 12575.05 109.75 54803.90 88888.00 2013-06-06 18:52:33.875 157 12575.10 109.78 54803.93 88888.00 2013-06-06 18:52:34.000 157 12575.10 109.83 54803.93 88888.00 2013-06-06 18:52:34.125 157 12575.08 109.85 54803.93 88888.00 2013-06-06 18:52:34.250 157 12575.05 109.85 54803.90 88888.00 2013-06-06 18:52:34.375 157 12575.10 109.80 54803.88 88888.00 2013-06-06 18:52:34.500 157 12575.08 109.83 54803.90 88888.00 2013-06-06 18:52:34.625 157 12575.12 109.88 54803.93 88888.00 2013-06-06 18:52:34.750 157 12575.10 109.88 54803.88 88888.00 2013-06-06 18:52:34.875 157 12575.12 109.83 54803.90 88888.00 2013-06-06 18:52:35.000 157 12575.17 109.83 54803.88 88888.00 2013-06-06 18:52:35.125 157 12575.12 109.85 54803.88 88888.00 2013-06-06 18:52:35.250 157 12575.10 109.85 54803.90 88888.00 2013-06-06 18:52:35.375 157 12575.10 109.85 54803.90 88888.00 2013-06-06 18:52:35.500 157 12575.05 109.80 54803.88 88888.00 2013-06-06 18:52:35.625 157 12574.95 109.80 54803.85 88888.00 2013-06-06 18:52:35.750 157 12574.95 109.83 54803.88 88888.00 2013-06-06 18:52:35.875 157 12575.05 109.83 54803.90 88888.00 2013-06-06 18:52:36.000 157 12575.12 109.85 54803.88 88888.00 2013-06-06 18:52:36.125 157 12575.08 109.88 54803.88 88888.00 2013-06-06 18:52:36.250 157 12575.05 109.90 54803.88 88888.00 2013-06-06 18:52:36.375 157 12575.05 109.88 54803.82 88888.00 2013-06-06 18:52:36.500 157 12575.05 109.80 54803.82 88888.00 2013-06-06 18:52:36.625 157 12575.00 109.83 54803.85 88888.00 2013-06-06 18:52:36.750 157 12574.90 109.83 54803.82 88888.00 2013-06-06 18:52:36.875 157 12574.88 109.80 54803.80 88888.00 2013-06-06 18:52:37.000 157 12574.88 109.85 54803.80 88888.00 2013-06-06 18:52:37.125 157 12574.92 109.85 54803.85 88888.00 2013-06-06 18:52:37.250 157 12574.98 109.90 54803.88 88888.00 2013-06-06 18:52:37.375 157 12575.00 109.88 54803.88 88888.00 2013-06-06 18:52:37.500 157 12574.98 109.90 54803.85 88888.00 2013-06-06 18:52:37.625 157 12574.95 109.88 54803.82 88888.00 2013-06-06 18:52:37.750 157 12574.92 109.88 54803.82 88888.00 2013-06-06 18:52:37.875 157 12574.95 109.90 54803.80 88888.00 2013-06-06 18:52:38.000 157 12574.92 109.90 54803.80 88888.00 2013-06-06 18:52:38.125 157 12574.90 109.83 54803.80 88888.00 2013-06-06 18:52:38.250 157 12574.95 109.85 54803.80 88888.00 2013-06-06 18:52:38.375 157 12575.00 109.88 54803.80 88888.00 2013-06-06 18:52:38.500 157 12574.92 109.90 54803.80 88888.00 2013-06-06 18:52:38.625 157 12574.90 109.92 54803.85 88888.00 2013-06-06 18:52:38.750 157 12574.85 109.92 54803.85 88888.00 2013-06-06 18:52:38.875 157 12574.85 109.90 54803.82 88888.00 2013-06-06 18:52:39.000 157 12574.88 109.85 54803.75 88888.00 2013-06-06 18:52:39.125 157 12574.92 109.88 54803.80 88888.00 2013-06-06 18:52:39.250 157 12574.95 109.88 54803.82 88888.00 2013-06-06 18:52:39.375 157 12574.95 109.90 54803.82 88888.00 2013-06-06 18:52:39.500 157 12574.92 109.90 54803.82 88888.00 2013-06-06 18:52:39.625 157 12574.92 109.90 54803.78 88888.00 2013-06-06 18:52:39.750 157 12574.95 109.90 54803.80 88888.00 2013-06-06 18:52:39.875 157 12575.00 109.92 54803.82 88888.00 2013-06-06 18:52:40.000 157 12574.98 109.90 54803.78 88888.00 2013-06-06 18:52:40.125 157 12575.00 109.90 54803.80 88888.00 2013-06-06 18:52:40.250 157 12574.90 109.90 54803.80 88888.00 2013-06-06 18:52:40.375 157 12574.98 109.90 54803.80 88888.00 2013-06-06 18:52:40.500 157 12575.00 109.90 54803.78 88888.00 2013-06-06 18:52:40.625 157 12575.05 109.90 54803.78 88888.00 2013-06-06 18:52:40.750 157 12574.95 109.88 54803.78 88888.00 2013-06-06 18:52:40.875 157 12574.90 109.90 54803.80 88888.00 2013-06-06 18:52:41.000 157 12574.92 109.92 54803.80 88888.00 2013-06-06 18:52:41.125 157 12574.90 109.92 54803.80 88888.00 2013-06-06 18:52:41.250 157 12574.92 109.90 54803.75 88888.00 2013-06-06 18:52:41.375 157 12574.92 109.88 54803.75 88888.00 2013-06-06 18:52:41.500 157 12574.90 109.88 54803.78 88888.00 2013-06-06 18:52:41.625 157 12575.00 109.85 54803.72 88888.00 2013-06-06 18:52:41.750 157 12575.05 109.90 54803.78 88888.00 2013-06-06 18:52:41.875 157 12575.08 109.92 54803.82 88888.00 2013-06-06 18:52:42.000 157 12575.10 109.88 54803.80 88888.00 2013-06-06 18:52:42.125 157 12575.10 109.88 54803.80 88888.00 2013-06-06 18:52:42.250 157 12575.02 109.88 54803.78 88888.00 2013-06-06 18:52:42.375 157 12575.05 109.92 54803.78 88888.00 2013-06-06 18:52:42.500 157 12575.05 109.88 54803.72 88888.00 2013-06-06 18:52:42.625 157 12575.00 109.83 54803.70 88888.00 2013-06-06 18:52:42.750 157 12574.98 109.85 54803.72 88888.00 2013-06-06 18:52:42.875 157 12575.02 109.90 54803.75 88888.00 2013-06-06 18:52:43.000 157 12575.00 109.92 54803.75 88888.00 2013-06-06 18:52:43.125 157 12574.98 109.88 54803.72 88888.00 2013-06-06 18:52:43.250 157 12575.00 109.85 54803.70 88888.00 2013-06-06 18:52:43.375 157 12575.08 109.90 54803.70 88888.00 2013-06-06 18:52:43.500 157 12575.12 109.92 54803.72 88888.00 2013-06-06 18:52:43.625 157 12575.05 109.90 54803.70 88888.00 2013-06-06 18:52:43.750 157 12575.00 109.88 54803.65 88888.00 2013-06-06 18:52:43.875 157 12575.02 109.88 54803.68 88888.00 2013-06-06 18:52:44.000 157 12575.05 109.88 54803.68 88888.00 2013-06-06 18:52:44.125 157 12575.08 109.90 54803.68 88888.00 2013-06-06 18:52:44.250 157 12575.10 109.85 54803.65 88888.00 2013-06-06 18:52:44.375 157 12575.10 109.85 54803.62 88888.00 2013-06-06 18:52:44.500 157 12575.10 109.90 54803.65 88888.00 2013-06-06 18:52:44.625 157 12575.08 109.90 54803.70 88888.00 2013-06-06 18:52:44.750 157 12575.10 109.90 54803.68 88888.00 2013-06-06 18:52:44.875 157 12575.08 109.85 54803.68 88888.00 2013-06-06 18:52:45.000 157 12575.12 109.88 54803.68 88888.00 2013-06-06 18:52:45.125 157 12575.17 109.90 54803.68 88888.00 2013-06-06 18:52:45.250 157 12575.10 109.92 54803.70 88888.00 2013-06-06 18:52:45.375 157 12575.05 109.90 54803.65 88888.00 2013-06-06 18:52:45.500 157 12575.00 109.85 54803.62 88888.00 2013-06-06 18:52:45.625 157 12575.08 109.90 54803.68 88888.00 2013-06-06 18:52:45.750 157 12575.12 109.95 54803.68 88888.00 2013-06-06 18:52:45.875 157 12575.10 109.95 54803.68 88888.00 2013-06-06 18:52:46.000 157 12575.15 109.85 54803.60 88888.00 2013-06-06 18:52:46.125 157 12575.23 109.85 54803.62 88888.00 2013-06-06 18:52:46.250 157 12575.15 109.88 54803.62 88888.00 2013-06-06 18:52:46.375 157 12575.15 109.90 54803.62 88888.00 2013-06-06 18:52:46.500 157 12575.20 109.92 54803.60 88888.00 2013-06-06 18:52:46.625 157 12575.27 109.90 54803.62 88888.00 2013-06-06 18:52:46.750 157 12575.25 109.92 54803.62 88888.00 2013-06-06 18:52:46.875 157 12575.20 109.90 54803.60 88888.00 2013-06-06 18:52:47.000 157 12575.17 109.85 54803.57 88888.00 2013-06-06 18:52:47.125 157 12575.15 109.92 54803.60 88888.00 2013-06-06 18:52:47.250 157 12575.20 109.95 54803.62 88888.00 2013-06-06 18:52:47.375 157 12575.27 109.95 54803.60 88888.00 2013-06-06 18:52:47.500 157 12575.30 109.92 54803.60 88888.00 2013-06-06 18:52:47.625 157 12575.30 109.88 54803.57 88888.00 2013-06-06 18:52:47.750 157 12575.25 109.90 54803.62 88888.00 2013-06-06 18:52:47.875 157 12575.33 109.88 54803.60 88888.00 2013-06-06 18:52:48.000 157 12575.38 109.88 54803.60 88888.00 2013-06-06 18:52:48.125 157 12575.38 109.85 54803.57 88888.00 2013-06-06 18:52:48.250 157 12575.30 109.85 54803.55 88888.00 2013-06-06 18:52:48.375 157 12575.30 109.85 54803.57 88888.00 2013-06-06 18:52:48.500 157 12575.27 109.88 54803.55 88888.00 2013-06-06 18:52:48.625 157 12575.27 109.88 54803.55 88888.00 2013-06-06 18:52:48.750 157 12575.27 109.85 54803.55 88888.00 2013-06-06 18:52:48.875 157 12575.30 109.83 54803.55 88888.00 2013-06-06 18:52:49.000 157 12575.30 109.80 54803.53 88888.00 2013-06-06 18:52:49.125 157 12575.33 109.83 54803.53 88888.00 2013-06-06 18:52:49.250 157 12575.30 109.85 54803.53 88888.00 2013-06-06 18:52:49.375 157 12575.30 109.85 54803.53 88888.00 2013-06-06 18:52:49.500 157 12575.33 109.90 54803.55 88888.00 2013-06-06 18:52:49.625 157 12575.40 109.88 54803.53 88888.00 2013-06-06 18:52:49.750 157 12575.33 109.85 54803.53 88888.00 2013-06-06 18:52:49.875 157 12575.27 109.85 54803.55 88888.00 2013-06-06 18:52:50.000 157 12575.30 109.85 54803.50 88888.00 2013-06-06 18:52:50.125 157 12575.27 109.83 54803.53 88888.00 2013-06-06 18:52:50.250 157 12575.25 109.83 54803.55 88888.00 2013-06-06 18:52:50.375 157 12575.33 109.88 54803.57 88888.00 2013-06-06 18:52:50.500 157 12575.33 109.85 54803.55 88888.00 2013-06-06 18:52:50.625 157 12575.38 109.85 54803.53 88888.00 2013-06-06 18:52:50.750 157 12575.38 109.88 54803.53 88888.00 2013-06-06 18:52:50.875 157 12575.33 109.88 54803.53 88888.00 2013-06-06 18:52:51.000 157 12575.30 109.85 54803.53 88888.00 2013-06-06 18:52:51.125 157 12575.33 109.85 54803.55 88888.00 2013-06-06 18:52:51.250 157 12575.38 109.85 54803.53 88888.00 2013-06-06 18:52:51.375 157 12575.40 109.85 54803.53 88888.00 2013-06-06 18:52:51.500 157 12575.42 109.85 54803.53 88888.00 2013-06-06 18:52:51.625 157 12575.45 109.83 54803.50 88888.00 2013-06-06 18:52:51.750 157 12575.40 109.83 54803.47 88888.00 2013-06-06 18:52:51.875 157 12575.35 109.80 54803.50 88888.00 2013-06-06 18:52:52.000 157 12575.35 109.80 54803.50 88888.00 2013-06-06 18:52:52.125 157 12575.38 109.88 54803.50 88888.00 2013-06-06 18:52:52.250 157 12575.42 109.88 54803.55 88888.00 2013-06-06 18:52:52.375 157 12575.52 109.88 54803.53 88888.00 2013-06-06 18:52:52.500 157 12575.48 109.85 54803.50 88888.00 2013-06-06 18:52:52.625 157 12575.42 109.85 54803.50 88888.00 2013-06-06 18:52:52.750 157 12575.40 109.83 54803.47 88888.00 2013-06-06 18:52:52.875 157 12575.38 109.78 54803.47 88888.00 2013-06-06 18:52:53.000 157 12575.38 109.80 54803.45 88888.00 2013-06-06 18:52:53.125 157 12575.38 109.80 54803.47 88888.00 2013-06-06 18:52:53.250 157 12575.38 109.80 54803.50 88888.00 2013-06-06 18:52:53.375 157 12575.40 109.80 54803.47 88888.00 2013-06-06 18:52:53.500 157 12575.38 109.80 54803.50 88888.00 2013-06-06 18:52:53.625 157 12575.40 109.78 54803.47 88888.00 2013-06-06 18:52:53.750 157 12575.30 109.75 54803.47 88888.00 2013-06-06 18:52:53.875 157 12575.30 109.75 54803.45 88888.00 2013-06-06 18:52:54.000 157 12575.33 109.80 54803.47 88888.00 2013-06-06 18:52:54.125 157 12575.35 109.78 54803.50 88888.00 2013-06-06 18:52:54.250 157 12575.35 109.78 54803.47 88888.00 2013-06-06 18:52:54.375 157 12575.33 109.80 54803.45 88888.00 2013-06-06 18:52:54.500 157 12575.33 109.75 54803.45 88888.00 2013-06-06 18:52:54.625 157 12575.33 109.72 54803.43 88888.00 2013-06-06 18:52:54.750 157 12575.33 109.75 54803.45 88888.00 2013-06-06 18:52:54.875 157 12575.40 109.75 54803.47 88888.00 2013-06-06 18:52:55.000 157 12575.38 109.75 54803.43 88888.00 2013-06-06 18:52:55.125 157 12575.33 109.75 54803.43 88888.00 2013-06-06 18:52:55.250 157 12575.25 109.75 54803.40 88888.00 2013-06-06 18:52:55.375 157 12575.25 109.75 54803.43 88888.00 2013-06-06 18:52:55.500 157 12575.20 109.70 54803.40 88888.00 2013-06-06 18:52:55.625 157 12575.27 109.70 54803.38 88888.00 2013-06-06 18:52:55.750 157 12575.30 109.72 54803.40 88888.00 2013-06-06 18:52:55.875 157 12575.30 109.75 54803.43 88888.00 2013-06-06 18:52:56.000 157 12575.27 109.75 54803.38 88888.00 2013-06-06 18:52:56.125 157 12575.30 109.72 54803.38 88888.00 2013-06-06 18:52:56.250 157 12575.33 109.72 54803.38 88888.00 2013-06-06 18:52:56.375 157 12575.33 109.78 54803.40 88888.00 2013-06-06 18:52:56.500 157 12575.20 109.72 54803.38 88888.00 2013-06-06 18:52:56.625 157 12575.12 109.70 54803.40 88888.00 2013-06-06 18:52:56.750 157 12575.17 109.75 54803.40 88888.00 2013-06-06 18:52:56.875 157 12575.33 109.75 54803.43 88888.00 2013-06-06 18:52:57.000 157 12575.42 109.80 54803.45 88888.00 2013-06-06 18:52:57.125 157 12575.38 109.80 54803.47 88888.00 2013-06-06 18:52:57.250 157 12575.33 109.75 54803.43 88888.00 2013-06-06 18:52:57.375 157 12575.35 109.70 54803.38 88888.00 2013-06-06 18:52:57.500 157 12575.33 109.72 54803.38 88888.00 2013-06-06 18:52:57.625 157 12575.30 109.72 54803.40 88888.00 2013-06-06 18:52:57.750 157 12575.27 109.70 54803.40 88888.00 2013-06-06 18:52:57.875 157 12575.27 109.72 54803.40 88888.00 2013-06-06 18:52:58.000 157 12575.25 109.72 54803.38 88888.00 2013-06-06 18:52:58.125 157 12575.27 109.70 54803.35 88888.00 2013-06-06 18:52:58.250 157 12575.25 109.70 54803.38 88888.00 2013-06-06 18:52:58.375 157 12575.27 109.70 54803.35 88888.00 2013-06-06 18:52:58.500 157 12575.30 109.70 54803.38 88888.00 2013-06-06 18:52:58.625 157 12575.33 109.75 54803.38 88888.00 2013-06-06 18:52:58.750 157 12575.30 109.72 54803.35 88888.00 2013-06-06 18:52:58.875 157 12575.25 109.70 54803.38 88888.00 2013-06-06 18:52:59.000 157 12575.27 109.75 54803.38 88888.00 2013-06-06 18:52:59.125 157 12575.25 109.72 54803.38 88888.00 2013-06-06 18:52:59.250 157 12575.23 109.70 54803.32 88888.00 2013-06-06 18:52:59.375 157 12575.25 109.67 54803.32 88888.00 2013-06-06 18:52:59.500 157 12575.30 109.70 54803.35 88888.00 2013-06-06 18:52:59.625 157 12575.33 109.72 54803.38 88888.00 2013-06-06 18:52:59.750 157 12575.30 109.72 54803.38 88888.00 2013-06-06 18:52:59.875 157 12575.27 109.72 54803.38 88888.00 2013-06-06 18:53:00.000 157 12575.25 109.72 54803.32 88888.00 2013-06-06 18:53:00.125 157 12575.25 109.70 54803.32 88888.00 2013-06-06 18:53:00.250 157 12575.23 109.67 54803.38 88888.00 2013-06-06 18:53:00.375 157 12575.27 109.70 54803.40 88888.00 2013-06-06 18:53:00.500 157 12575.25 109.70 54803.35 88888.00 2013-06-06 18:53:00.625 157 12575.23 109.65 54803.30 88888.00 2013-06-06 18:53:00.750 157 12575.17 109.62 54803.30 88888.00 2013-06-06 18:53:00.875 157 12575.20 109.67 54803.30 88888.00 2013-06-06 18:53:01.000 157 12575.25 109.65 54803.28 88888.00 2013-06-06 18:53:01.125 157 12575.25 109.67 54803.30 88888.00 2013-06-06 18:53:01.250 157 12575.15 109.67 54803.30 88888.00 2013-06-06 18:53:01.375 157 12575.15 109.70 54803.30 88888.00 2013-06-06 18:53:01.500 157 12575.20 109.67 54803.28 88888.00 2013-06-06 18:53:01.625 157 12575.27 109.70 54803.28 88888.00 2013-06-06 18:53:01.750 157 12575.25 109.67 54803.28 88888.00 2013-06-06 18:53:01.875 157 12575.23 109.67 54803.28 88888.00 2013-06-06 18:53:02.000 157 12575.23 109.72 54803.28 88888.00 2013-06-06 18:53:02.125 157 12575.25 109.70 54803.32 88888.00 2013-06-06 18:53:02.250 157 12575.23 109.62 54803.30 88888.00 2013-06-06 18:53:02.375 157 12575.27 109.70 54803.30 88888.00 2013-06-06 18:53:02.500 157 12575.27 109.70 54803.30 88888.00 2013-06-06 18:53:02.625 157 12575.27 109.72 54803.32 88888.00 2013-06-06 18:53:02.750 157 12575.25 109.70 54803.32 88888.00 2013-06-06 18:53:02.875 157 12575.23 109.67 54803.32 88888.00 2013-06-06 18:53:03.000 157 12575.25 109.70 54803.32 88888.00 2013-06-06 18:53:03.125 157 12575.27 109.70 54803.32 88888.00 2013-06-06 18:53:03.250 157 12575.23 109.67 54803.28 88888.00 2013-06-06 18:53:03.375 157 12575.23 109.65 54803.25 88888.00 2013-06-06 18:53:03.500 157 12575.23 109.67 54803.30 88888.00 2013-06-06 18:53:03.625 157 12575.27 109.70 54803.30 88888.00 2013-06-06 18:53:03.750 157 12575.27 109.70 54803.30 88888.00 2013-06-06 18:53:03.875 157 12575.25 109.67 54803.30 88888.00 2013-06-06 18:53:04.000 157 12575.25 109.72 54803.28 88888.00 2013-06-06 18:53:04.125 157 12575.25 109.67 54803.30 88888.00 2013-06-06 18:53:04.250 157 12575.20 109.70 54803.28 88888.00 2013-06-06 18:53:04.375 157 12575.25 109.70 54803.30 88888.00 2013-06-06 18:53:04.500 157 12575.25 109.72 54803.30 88888.00 2013-06-06 18:53:04.625 157 12575.27 109.72 54803.30 88888.00 2013-06-06 18:53:04.750 157 12575.23 109.72 54803.30 88888.00 2013-06-06 18:53:04.875 157 12575.20 109.72 54803.30 88888.00 2013-06-06 18:53:05.000 157 12575.23 109.72 54803.25 88888.00 2013-06-06 18:53:05.125 157 12575.17 109.75 54803.28 88888.00 2013-06-06 18:53:05.250 157 12575.12 109.72 54803.30 88888.00 2013-06-06 18:53:05.375 157 12575.15 109.75 54803.30 88888.00 2013-06-06 18:53:05.500 157 12575.12 109.75 54803.30 88888.00 2013-06-06 18:53:05.625 157 12575.05 109.72 54803.28 88888.00 2013-06-06 18:53:05.750 157 12575.02 109.75 54803.28 88888.00 2013-06-06 18:53:05.875 157 12575.08 109.75 54803.28 88888.00 2013-06-06 18:53:06.000 157 12575.05 109.75 54803.28 88888.00 2013-06-06 18:53:06.125 157 12575.05 109.78 54803.30 88888.00 2013-06-06 18:53:06.250 157 12575.02 109.78 54803.32 88888.00 2013-06-06 18:53:06.375 157 12575.02 109.75 54803.25 88888.00 2013-06-06 18:53:06.500 157 12574.98 109.75 54803.25 88888.00 2013-06-06 18:53:06.625 157 12575.02 109.80 54803.25 88888.00 2013-06-06 18:53:06.750 157 12575.10 109.78 54803.25 88888.00 2013-06-06 18:53:06.875 157 12575.10 109.78 54803.25 88888.00 2013-06-06 18:53:07.000 157 12575.08 109.78 54803.25 88888.00 2013-06-06 18:53:07.125 157 12575.02 109.80 54803.25 88888.00 2013-06-06 18:53:07.250 157 12575.00 109.83 54803.22 88888.00 2013-06-06 18:53:07.375 157 12575.10 109.80 54803.20 88888.00 2013-06-06 18:53:07.500 157 12575.10 109.75 54803.20 88888.00 2013-06-06 18:53:07.625 157 12575.10 109.78 54803.20 88888.00 2013-06-06 18:53:07.750 157 12575.05 109.78 54803.22 88888.00 2013-06-06 18:53:07.875 157 12575.08 109.83 54803.25 88888.00 2013-06-06 18:53:08.000 157 12575.08 109.85 54803.25 88888.00 2013-06-06 18:53:08.125 157 12575.05 109.85 54803.22 88888.00 2013-06-06 18:53:08.250 157 12574.98 109.88 54803.22 88888.00 2013-06-06 18:53:08.375 157 12575.02 109.85 54803.20 88888.00 2013-06-06 18:53:08.500 157 12575.05 109.88 54803.22 88888.00 2013-06-06 18:53:08.625 157 12575.12 109.92 54803.25 88888.00 2013-06-06 18:53:08.750 157 12575.08 109.92 54803.22 88888.00 2013-06-06 18:53:08.875 157 12575.02 109.88 54803.22 88888.00 2013-06-06 18:53:09.000 157 12575.02 109.88 54803.25 88888.00 2013-06-06 18:53:09.125 157 12575.08 109.85 54803.25 88888.00 2013-06-06 18:53:09.250 157 12575.02 109.85 54803.22 88888.00 2013-06-06 18:53:09.375 157 12575.10 109.85 54803.20 88888.00 2013-06-06 18:53:09.500 157 12575.12 109.90 54803.20 88888.00 2013-06-06 18:53:09.625 157 12575.17 109.92 54803.22 88888.00 2013-06-06 18:53:09.750 157 12575.10 109.92 54803.22 88888.00 2013-06-06 18:53:09.875 157 12575.08 109.95 54803.25 88888.00 2013-06-06 18:53:10.000 157 12575.12 109.95 54803.22 88888.00 2013-06-06 18:53:10.125 157 12575.12 109.92 54803.22 88888.00 2013-06-06 18:53:10.250 157 12575.05 109.90 54803.20 88888.00 2013-06-06 18:53:10.375 157 12575.05 109.92 54803.20 88888.00 2013-06-06 18:53:10.500 157 12575.10 109.95 54803.20 88888.00 2013-06-06 18:53:10.625 157 12575.05 109.92 54803.18 88888.00 2013-06-06 18:53:10.750 157 12575.08 109.95 54803.18 88888.00 2013-06-06 18:53:10.875 157 12575.08 109.92 54803.20 88888.00 2013-06-06 18:53:11.000 157 12575.05 109.92 54803.20 88888.00 2013-06-06 18:53:11.125 157 12574.98 109.90 54803.18 88888.00 2013-06-06 18:53:11.250 157 12575.00 109.90 54803.18 88888.00 2013-06-06 18:53:11.375 157 12575.10 109.92 54803.18 88888.00 2013-06-06 18:53:11.500 157 12575.12 109.92 54803.18 88888.00 2013-06-06 18:53:11.625 157 12575.10 109.95 54803.20 88888.00 2013-06-06 18:53:11.750 157 12575.08 109.95 54803.18 88888.00 2013-06-06 18:53:11.875 157 12575.05 109.95 54803.18 88888.00 2013-06-06 18:53:12.000 157 12575.00 109.95 54803.18 88888.00 2013-06-06 18:53:12.125 157 12574.98 109.97 54803.18 88888.00 2013-06-06 18:53:12.250 157 12574.95 109.97 54803.20 88888.00 2013-06-06 18:53:12.375 157 12575.05 109.97 54803.20 88888.00 2013-06-06 18:53:12.500 157 12574.98 110.00 54803.18 88888.00 2013-06-06 18:53:12.625 157 12574.95 109.97 54803.15 88888.00 2013-06-06 18:53:12.750 157 12574.95 109.97 54803.12 88888.00 2013-06-06 18:53:12.875 157 12575.00 109.95 54803.12 88888.00 2013-06-06 18:53:13.000 157 12574.98 109.90 54803.12 88888.00 2013-06-06 18:53:13.125 157 12574.95 109.92 54803.10 88888.00 2013-06-06 18:53:13.250 157 12574.98 109.97 54803.12 88888.00 2013-06-06 18:53:13.375 157 12575.02 109.95 54803.12 88888.00 2013-06-06 18:53:13.500 157 12575.08 110.00 54803.10 88888.00 2013-06-06 18:53:13.625 157 12575.05 109.97 54803.07 88888.00 2013-06-06 18:53:13.750 157 12575.00 109.97 54803.12 88888.00 2013-06-06 18:53:13.875 157 12575.00 110.03 54803.12 88888.00 2013-06-06 18:53:14.000 157 12575.02 110.03 54803.12 88888.00 2013-06-06 18:53:14.125 157 12575.08 110.03 54803.12 88888.00 2013-06-06 18:53:14.250 157 12575.00 109.97 54803.10 88888.00 2013-06-06 18:53:14.375 157 12575.00 110.03 54803.12 88888.00 2013-06-06 18:53:14.500 157 12574.98 110.03 54803.12 88888.00 2013-06-06 18:53:14.625 157 12574.92 110.03 54803.12 88888.00 2013-06-06 18:53:14.750 157 12574.90 110.03 54803.15 88888.00 2013-06-06 18:53:14.875 157 12574.90 110.05 54803.12 88888.00 2013-06-06 18:53:15.000 157 12574.92 110.05 54803.12 88888.00 2013-06-06 18:53:15.125 157 12574.88 110.00 54803.10 88888.00 2013-06-06 18:53:15.250 157 12574.77 109.97 54803.10 88888.00 2013-06-06 18:53:15.375 157 12574.80 110.03 54803.12 88888.00 2013-06-06 18:53:15.500 157 12574.92 110.05 54803.12 88888.00 2013-06-06 18:53:15.625 157 12574.95 110.08 54803.12 88888.00 2013-06-06 18:53:15.750 157 12574.92 110.10 54803.12 88888.00 2013-06-06 18:53:15.875 157 12574.95 110.08 54803.12 88888.00 2013-06-06 18:53:16.000 157 12574.90 110.08 54803.12 88888.00 2013-06-06 18:53:16.125 157 12574.95 110.05 54803.12 88888.00 2013-06-06 18:53:16.250 157 12574.90 110.05 54803.12 88888.00 2013-06-06 18:53:16.375 157 12574.92 110.10 54803.07 88888.00 2013-06-06 18:53:16.500 157 12574.90 110.08 54803.07 88888.00 2013-06-06 18:53:16.625 157 12574.95 110.05 54803.07 88888.00 2013-06-06 18:53:16.750 157 12575.02 110.08 54803.10 88888.00 2013-06-06 18:53:16.875 157 12575.00 110.05 54803.07 88888.00 2013-06-06 18:53:17.000 157 12574.98 110.05 54803.05 88888.00 2013-06-06 18:53:17.125 157 12574.95 110.08 54803.07 88888.00 2013-06-06 18:53:17.250 157 12574.92 110.05 54803.10 88888.00 2013-06-06 18:53:17.375 157 12574.95 110.10 54803.07 88888.00 2013-06-06 18:53:17.500 157 12575.00 110.10 54803.07 88888.00 2013-06-06 18:53:17.625 157 12575.00 110.10 54803.05 88888.00 2013-06-06 18:53:17.750 157 12575.00 110.10 54803.05 88888.00 2013-06-06 18:53:17.875 157 12575.00 110.15 54803.10 88888.00 2013-06-06 18:53:18.000 157 12574.98 110.12 54803.10 88888.00 2013-06-06 18:53:18.125 157 12574.95 110.10 54803.05 88888.00 2013-06-06 18:53:18.250 157 12574.90 110.05 54803.05 88888.00 2013-06-06 18:53:18.375 157 12574.88 110.08 54803.07 88888.00 2013-06-06 18:53:18.500 157 12574.88 110.12 54803.07 88888.00 2013-06-06 18:53:18.625 157 12574.88 110.05 54803.03 88888.00 2013-06-06 18:53:18.750 157 12574.83 110.03 54802.97 88888.00 2013-06-06 18:53:18.875 157 12574.83 110.05 54802.97 88888.00 2013-06-06 18:53:19.000 157 12574.85 110.08 54803.00 88888.00 2013-06-06 18:53:19.125 157 12574.85 110.12 54803.03 88888.00 2013-06-06 18:53:19.250 157 12574.85 110.10 54803.03 88888.00 2013-06-06 18:53:19.375 157 12574.85 110.08 54803.00 88888.00 2013-06-06 18:53:19.500 157 12574.80 110.08 54803.00 88888.00 2013-06-06 18:53:19.625 157 12574.85 110.10 54803.00 88888.00 2013-06-06 18:53:19.750 157 12574.85 110.10 54803.03 88888.00 2013-06-06 18:53:19.875 157 12574.88 110.08 54802.97 88888.00 2013-06-06 18:53:20.000 157 12574.90 110.05 54802.95 88888.00 2013-06-06 18:53:20.125 157 12574.92 110.08 54803.00 88888.00 2013-06-06 18:53:20.250 157 12574.92 110.12 54803.05 88888.00 2013-06-06 18:53:20.375 157 12574.88 110.12 54803.03 88888.00 2013-06-06 18:53:20.500 157 12574.90 110.10 54803.00 88888.00 2013-06-06 18:53:20.625 157 12574.92 110.08 54802.97 88888.00 2013-06-06 18:53:20.750 157 12574.90 110.12 54802.97 88888.00 2013-06-06 18:53:20.875 157 12574.90 110.12 54803.03 88888.00 2013-06-06 18:53:21.000 157 12574.92 110.15 54803.00 88888.00 2013-06-06 18:53:21.125 157 12575.00 110.17 54803.07 88888.00 2013-06-06 18:53:21.250 157 12574.95 110.15 54803.05 88888.00 2013-06-06 18:53:21.375 157 12575.00 110.15 54803.05 88888.00 2013-06-06 18:53:21.500 157 12575.02 110.20 54803.05 88888.00 2013-06-06 18:53:21.625 157 12575.00 110.20 54803.05 88888.00 2013-06-06 18:53:21.750 157 12575.00 110.20 54803.05 88888.00 2013-06-06 18:53:21.875 157 12574.92 110.17 54803.05 88888.00 2013-06-06 18:53:22.000 157 12574.92 110.17 54803.03 88888.00 2013-06-06 18:53:22.125 157 12574.90 110.15 54803.03 88888.00 2013-06-06 18:53:22.250 157 12574.88 110.15 54803.03 88888.00 2013-06-06 18:53:22.375 157 12574.95 110.20 54803.00 88888.00 2013-06-06 18:53:22.500 157 12574.92 110.20 54803.03 88888.00 2013-06-06 18:53:22.625 157 12574.88 110.20 54803.00 88888.00 2013-06-06 18:53:22.750 157 12574.88 110.22 54803.03 88888.00 2013-06-06 18:53:22.875 157 12574.80 110.22 54803.03 88888.00 2013-06-06 18:53:23.000 157 12574.77 110.17 54803.00 88888.00 2013-06-06 18:53:23.125 157 12574.75 110.20 54803.00 88888.00 2013-06-06 18:53:23.250 157 12574.70 110.28 54803.00 88888.00 2013-06-06 18:53:23.375 157 12574.80 110.25 54802.97 88888.00 2013-06-06 18:53:23.500 157 12574.90 110.22 54803.00 88888.00 2013-06-06 18:53:23.625 157 12574.85 110.15 54802.97 88888.00 2013-06-06 18:53:23.750 157 12574.88 110.17 54802.97 88888.00 2013-06-06 18:53:23.875 157 12574.85 110.22 54803.00 88888.00 2013-06-06 18:53:24.000 157 12574.80 110.22 54803.00 88888.00 2013-06-06 18:53:24.125 157 12574.83 110.17 54802.97 88888.00 2013-06-06 18:53:24.250 157 12574.80 110.17 54802.95 88888.00 2013-06-06 18:53:24.375 157 12574.80 110.17 54802.93 88888.00 2013-06-06 18:53:24.500 157 12574.77 110.25 54802.93 88888.00 2013-06-06 18:53:24.625 157 12574.80 110.25 54802.97 88888.00 2013-06-06 18:53:24.750 157 12574.80 110.25 54802.95 88888.00 2013-06-06 18:53:24.875 157 12574.80 110.25 54802.95 88888.00 2013-06-06 18:53:25.000 157 12574.77 110.22 54802.90 88888.00 2013-06-06 18:53:25.125 157 12574.75 110.22 54802.90 88888.00 2013-06-06 18:53:25.250 157 12574.73 110.22 54802.93 88888.00 2013-06-06 18:53:25.375 157 12574.70 110.20 54802.93 88888.00 2013-06-06 18:53:25.500 157 12574.70 110.22 54802.90 88888.00 2013-06-06 18:53:25.625 157 12574.75 110.22 54802.90 88888.00 2013-06-06 18:53:25.750 157 12574.85 110.28 54802.95 88888.00 2013-06-06 18:53:25.875 157 12574.83 110.30 54802.93 88888.00 2013-06-06 18:53:26.000 157 12574.77 110.33 54802.93 88888.00 2013-06-06 18:53:26.125 157 12574.77 110.33 54802.93 88888.00 2013-06-06 18:53:26.250 157 12574.77 110.30 54802.88 88888.00 2013-06-06 18:53:26.375 157 12574.88 110.33 54802.90 88888.00 2013-06-06 18:53:26.500 157 12574.95 110.35 54802.90 88888.00 2013-06-06 18:53:26.625 157 12574.92 110.38 54802.93 88888.00 2013-06-06 18:53:26.750 157 12574.85 110.33 54802.95 88888.00 2013-06-06 18:53:26.875 157 12574.75 110.33 54802.93 88888.00 2013-06-06 18:53:27.000 157 12574.75 110.25 54802.88 88888.00 2013-06-06 18:53:27.125 157 12574.83 110.30 54802.88 88888.00 2013-06-06 18:53:27.250 157 12574.83 110.35 54802.90 88888.00 2013-06-06 18:53:27.375 157 12574.88 110.38 54802.93 88888.00 2013-06-06 18:53:27.500 157 12574.90 110.35 54802.90 88888.00 2013-06-06 18:53:27.625 157 12574.92 110.38 54802.85 88888.00 2013-06-06 18:53:27.750 157 12574.85 110.38 54802.85 88888.00 2013-06-06 18:53:27.875 157 12574.83 110.38 54802.88 88888.00 2013-06-06 18:53:28.000 157 12574.88 110.40 54802.90 88888.00 2013-06-06 18:53:28.125 157 12574.85 110.38 54802.88 88888.00 2013-06-06 18:53:28.250 157 12574.75 110.35 54802.85 88888.00 2013-06-06 18:53:28.375 157 12574.75 110.38 54802.88 88888.00 2013-06-06 18:53:28.500 157 12574.77 110.38 54802.90 88888.00 2013-06-06 18:53:28.625 157 12574.77 110.38 54802.90 88888.00 2013-06-06 18:53:28.750 157 12574.77 110.35 54802.88 88888.00 2013-06-06 18:53:28.875 157 12574.75 110.35 54802.88 88888.00 2013-06-06 18:53:29.000 157 12574.83 110.40 54802.85 88888.00 2013-06-06 18:53:29.125 157 12574.92 110.42 54802.85 88888.00 2013-06-06 18:53:29.250 157 12574.95 110.45 54802.88 88888.00 2013-06-06 18:53:29.375 157 12574.95 110.42 54802.88 88888.00 2013-06-06 18:53:29.500 157 12574.85 110.42 54802.85 88888.00 2013-06-06 18:53:29.625 157 12574.80 110.40 54802.88 88888.00 2013-06-06 18:53:29.750 157 12574.85 110.42 54802.82 88888.00 2013-06-06 18:53:29.875 157 12574.88 110.42 54802.80 88888.00 2013-06-06 18:53:30.000 157 12574.83 110.40 54802.80 88888.00 2013-06-06 18:53:30.125 157 12574.83 110.42 54802.80 88888.00 2013-06-06 18:53:30.250 157 12574.80 110.42 54802.82 88888.00 2013-06-06 18:53:30.375 157 12574.83 110.42 54802.82 88888.00 2013-06-06 18:53:30.500 157 12574.73 110.42 54802.80 88888.00 2013-06-06 18:53:30.625 157 12574.67 110.42 54802.80 88888.00 2013-06-06 18:53:30.750 157 12574.73 110.42 54802.80 88888.00 2013-06-06 18:53:30.875 157 12574.80 110.42 54802.80 88888.00 2013-06-06 18:53:31.000 157 12574.77 110.42 54802.78 88888.00 2013-06-06 18:53:31.125 157 12574.80 110.47 54802.78 88888.00 2013-06-06 18:53:31.250 157 12574.80 110.45 54802.80 88888.00 2013-06-06 18:53:31.375 157 12574.83 110.47 54802.80 88888.00 2013-06-06 18:53:31.500 157 12574.88 110.47 54802.80 88888.00 2013-06-06 18:53:31.625 157 12574.85 110.42 54802.78 88888.00 2013-06-06 18:53:31.750 157 12574.80 110.45 54802.78 88888.00 2013-06-06 18:53:31.875 157 12574.83 110.53 54802.80 88888.00 2013-06-06 18:53:32.000 157 12574.80 110.47 54802.75 88888.00 2013-06-06 18:53:32.125 157 12574.83 110.47 54802.78 88888.00 2013-06-06 18:53:32.250 157 12574.75 110.47 54802.82 88888.00 2013-06-06 18:53:32.375 157 12574.77 110.53 54802.85 88888.00 2013-06-06 18:53:32.500 157 12574.73 110.55 54802.82 88888.00 2013-06-06 18:53:32.625 157 12574.65 110.55 54802.80 88888.00 2013-06-06 18:53:32.750 157 12574.67 110.50 54802.75 88888.00 2013-06-06 18:53:32.875 157 12574.77 110.50 54802.78 88888.00 2013-06-06 18:53:33.000 157 12574.83 110.53 54802.80 88888.00 2013-06-06 18:53:33.125 157 12574.83 110.53 54802.75 88888.00 2013-06-06 18:53:33.250 157 12574.77 110.47 54802.75 88888.00 2013-06-06 18:53:33.375 157 12574.80 110.45 54802.75 88888.00 2013-06-06 18:53:33.500 157 12574.88 110.50 54802.80 88888.00 2013-06-06 18:53:33.625 157 12574.85 110.53 54802.82 88888.00 2013-06-06 18:53:33.750 157 12574.85 110.50 54802.80 88888.00 2013-06-06 18:53:33.875 157 12574.85 110.45 54802.75 88888.00 2013-06-06 18:53:34.000 157 12574.83 110.47 54802.72 88888.00 2013-06-06 18:53:34.125 157 12574.88 110.47 54802.75 88888.00 2013-06-06 18:53:34.250 157 12574.92 110.50 54802.75 88888.00 2013-06-06 18:53:34.375 157 12574.90 110.50 54802.75 88888.00 2013-06-06 18:53:34.500 157 12574.85 110.50 54802.72 88888.00 2013-06-06 18:53:34.625 157 12574.83 110.50 54802.72 88888.00 2013-06-06 18:53:34.750 157 12574.80 110.47 54802.72 88888.00 2013-06-06 18:53:34.875 157 12574.83 110.47 54802.72 88888.00 2013-06-06 18:53:35.000 157 12574.85 110.53 54802.72 88888.00 2013-06-06 18:53:35.125 157 12574.90 110.55 54802.75 88888.00 2013-06-06 18:53:35.250 157 12574.85 110.53 54802.75 88888.00 2013-06-06 18:53:35.375 157 12574.88 110.53 54802.78 88888.00 2013-06-06 18:53:35.500 157 12574.95 110.58 54802.80 88888.00 2013-06-06 18:53:35.625 157 12574.95 110.62 54802.75 88888.00 2013-06-06 18:53:35.750 157 12574.92 110.58 54802.68 88888.00 2013-06-06 18:53:35.875 157 12574.85 110.58 54802.68 88888.00 2013-06-06 18:53:36.000 157 12574.92 110.60 54802.70 88888.00 2013-06-06 18:53:36.125 157 12574.95 110.58 54802.75 88888.00 2013-06-06 18:53:36.250 157 12574.90 110.58 54802.72 88888.00 2013-06-06 18:53:36.375 157 12574.92 110.55 54802.72 88888.00 2013-06-06 18:53:36.500 157 12574.95 110.58 54802.70 88888.00 2013-06-06 18:53:36.625 157 12574.98 110.62 54802.70 88888.00 2013-06-06 18:53:36.750 157 12574.92 110.60 54802.68 88888.00 2013-06-06 18:53:36.875 157 12574.95 110.58 54802.65 88888.00 2013-06-06 18:53:37.000 157 12574.98 110.55 54802.65 88888.00 2013-06-06 18:53:37.125 157 12574.90 110.55 54802.65 88888.00 2013-06-06 18:53:37.250 157 12574.92 110.58 54802.65 88888.00 2013-06-06 18:53:37.375 157 12574.98 110.60 54802.68 88888.00 2013-06-06 18:53:37.500 157 12574.92 110.60 54802.65 88888.00 2013-06-06 18:53:37.625 157 12574.95 110.62 54802.65 88888.00 2013-06-06 18:53:37.750 157 12575.02 110.67 54802.70 88888.00 2013-06-06 18:53:37.875 157 12575.02 110.65 54802.68 88888.00 2013-06-06 18:53:38.000 157 12575.02 110.62 54802.62 88888.00 2013-06-06 18:53:38.125 157 12575.02 110.62 54802.62 88888.00 2013-06-06 18:53:38.250 157 12575.02 110.70 54802.65 88888.00 2013-06-06 18:53:38.375 157 12575.02 110.70 54802.62 88888.00 2013-06-06 18:53:38.500 157 12575.12 110.70 54802.65 88888.00 2013-06-06 18:53:38.625 157 12575.17 110.70 54802.68 88888.00 2013-06-06 18:53:38.750 157 12575.15 110.70 54802.68 88888.00 2013-06-06 18:53:38.875 157 12575.10 110.67 54802.68 88888.00 2013-06-06 18:53:39.000 157 12575.08 110.65 54802.62 88888.00 2013-06-06 18:53:39.125 157 12575.05 110.67 54802.65 88888.00 2013-06-06 18:53:39.250 157 12575.02 110.70 54802.65 88888.00 2013-06-06 18:53:39.375 157 12575.00 110.67 54802.60 88888.00 2013-06-06 18:53:39.500 157 12575.00 110.67 54802.57 88888.00 2013-06-06 18:53:39.625 157 12575.02 110.72 54802.60 88888.00 2013-06-06 18:53:39.750 157 12575.05 110.70 54802.60 88888.00 2013-06-06 18:53:39.875 157 12575.00 110.70 54802.60 88888.00 2013-06-06 18:53:40.000 157 12575.02 110.72 54802.62 88888.00 2013-06-06 18:53:40.125 157 12575.05 110.75 54802.65 88888.00 2013-06-06 18:53:40.250 157 12575.08 110.78 54802.62 88888.00 2013-06-06 18:53:40.375 157 12575.15 110.78 54802.60 88888.00 2013-06-06 18:53:40.500 157 12575.15 110.75 54802.62 88888.00 2013-06-06 18:53:40.625 157 12575.08 110.75 54802.62 88888.00 2013-06-06 18:53:40.750 157 12575.10 110.75 54802.60 88888.00 2013-06-06 18:53:40.875 157 12575.08 110.75 54802.62 88888.00 2013-06-06 18:53:41.000 157 12575.08 110.72 54802.62 88888.00 2013-06-06 18:53:41.125 157 12575.02 110.72 54802.62 88888.00 2013-06-06 18:53:41.250 157 12574.98 110.67 54802.60 88888.00 2013-06-06 18:53:41.375 157 12575.15 110.75 54802.62 88888.00 2013-06-06 18:53:41.500 157 12575.17 110.80 54802.62 88888.00 2013-06-06 18:53:41.625 157 12575.15 110.83 54802.57 88888.00 2013-06-06 18:53:41.750 157 12575.10 110.78 54802.57 88888.00 2013-06-06 18:53:41.875 157 12575.02 110.78 54802.55 88888.00 2013-06-06 18:53:42.000 157 12575.08 110.78 54802.55 88888.00 2013-06-06 18:53:42.125 157 12575.12 110.85 54802.60 88888.00 2013-06-06 18:53:42.250 157 12575.05 110.85 54802.62 88888.00 2013-06-06 18:53:42.375 157 12574.95 110.85 54802.57 88888.00 2013-06-06 18:53:42.500 157 12574.95 110.80 54802.55 88888.00 2013-06-06 18:53:42.625 157 12575.05 110.80 54802.57 88888.00 2013-06-06 18:53:42.750 157 12575.08 110.83 54802.55 88888.00 2013-06-06 18:53:42.875 157 12575.08 110.78 54802.55 88888.00 2013-06-06 18:53:43.000 157 12575.05 110.78 54802.53 88888.00 2013-06-06 18:53:43.125 157 12575.05 110.80 54802.50 88888.00 2013-06-06 18:53:43.250 157 12575.02 110.83 54802.53 88888.00 2013-06-06 18:53:43.375 157 12575.05 110.83 54802.53 88888.00 2013-06-06 18:53:43.500 157 12575.02 110.80 54802.53 88888.00 2013-06-06 18:53:43.625 157 12575.05 110.80 54802.55 88888.00 2013-06-06 18:53:43.750 157 12575.05 110.80 54802.53 88888.00 2013-06-06 18:53:43.875 157 12575.05 110.78 54802.53 88888.00 2013-06-06 18:53:44.000 157 12575.10 110.78 54802.50 88888.00 2013-06-06 18:53:44.125 157 12575.05 110.83 54802.53 88888.00 2013-06-06 18:53:44.250 157 12575.00 110.83 54802.55 88888.00 2013-06-06 18:53:44.375 157 12575.08 110.88 54802.60 88888.00 2013-06-06 18:53:44.500 157 12575.10 110.85 54802.60 88888.00 2013-06-06 18:53:44.625 157 12575.08 110.85 54802.55 88888.00 2013-06-06 18:53:44.750 157 12575.08 110.85 54802.55 88888.00 2013-06-06 18:53:44.875 157 12575.10 110.88 54802.57 88888.00 2013-06-06 18:53:45.000 157 12575.12 110.88 54802.57 88888.00 2013-06-06 18:53:45.125 157 12575.08 110.83 54802.55 88888.00 2013-06-06 18:53:45.250 157 12575.00 110.83 54802.55 88888.00 2013-06-06 18:53:45.375 157 12575.08 110.85 54802.57 88888.00 2013-06-06 18:53:45.500 157 12575.15 110.88 54802.60 88888.00 2013-06-06 18:53:45.625 157 12575.15 110.85 54802.57 88888.00 2013-06-06 18:53:45.750 157 12575.17 110.90 54802.55 88888.00 2013-06-06 18:53:45.875 157 12575.15 110.90 54802.55 88888.00 2013-06-06 18:53:46.000 157 12575.17 110.90 54802.55 88888.00 2013-06-06 18:53:46.125 157 12575.20 110.92 54802.55 88888.00 2013-06-06 18:53:46.250 157 12575.23 110.92 54802.55 88888.00 2013-06-06 18:53:46.375 157 12575.27 110.92 54802.55 88888.00 2013-06-06 18:53:46.500 157 12575.25 110.92 54802.55 88888.00 2013-06-06 18:53:46.625 157 12575.20 110.95 54802.55 88888.00 2013-06-06 18:53:46.750 157 12575.20 110.95 54802.55 88888.00 2013-06-06 18:53:46.875 157 12575.17 110.92 54802.53 88888.00 2013-06-06 18:53:47.000 157 12575.17 110.92 54802.53 88888.00 2013-06-06 18:53:47.125 157 12575.20 110.95 54802.53 88888.00 2013-06-06 18:53:47.250 157 12575.20 110.92 54802.53 88888.00 2013-06-06 18:53:47.375 157 12575.23 110.92 54802.53 88888.00 2013-06-06 18:53:47.500 157 12575.20 110.92 54802.50 88888.00 2013-06-06 18:53:47.625 157 12575.20 110.88 54802.50 88888.00 2013-06-06 18:53:47.750 157 12575.25 110.90 54802.50 88888.00 2013-06-06 18:53:47.875 157 12575.25 110.97 54802.53 88888.00 2013-06-06 18:53:48.000 157 12575.23 110.95 54802.50 88888.00 2013-06-06 18:53:48.125 157 12575.20 110.95 54802.53 88888.00 2013-06-06 18:53:48.250 157 12575.23 110.97 54802.53 88888.00 2013-06-06 18:53:48.375 157 12575.25 111.00 54802.53 88888.00 2013-06-06 18:53:48.500 157 12575.17 110.95 54802.50 88888.00 2013-06-06 18:53:48.625 157 12575.17 110.92 54802.50 88888.00 2013-06-06 18:53:48.750 157 12575.10 110.88 54802.47 88888.00 2013-06-06 18:53:48.875 157 12575.12 110.90 54802.47 88888.00 2013-06-06 18:53:49.000 157 12575.20 110.97 54802.50 88888.00 2013-06-06 18:53:49.125 157 12575.17 110.90 54802.43 88888.00 2013-06-06 18:53:49.250 157 12575.15 110.88 54802.43 88888.00 2013-06-06 18:53:49.375 157 12575.15 110.88 54802.45 88888.00 2013-06-06 18:53:49.500 157 12575.15 110.90 54802.45 88888.00 2013-06-06 18:53:49.625 157 12575.17 110.90 54802.45 88888.00 2013-06-06 18:53:49.750 157 12575.17 110.92 54802.45 88888.00 2013-06-06 18:53:49.875 157 12575.17 110.92 54802.47 88888.00 2013-06-06 18:53:50.000 157 12575.25 110.90 54802.47 88888.00 2013-06-06 18:53:50.125 157 12575.20 110.92 54802.47 88888.00 2013-06-06 18:53:50.250 157 12575.20 110.95 54802.45 88888.00 2013-06-06 18:53:50.375 157 12575.20 110.92 54802.45 88888.00 2013-06-06 18:53:50.500 157 12575.20 110.90 54802.47 88888.00 2013-06-06 18:53:50.625 157 12575.25 110.88 54802.47 88888.00 2013-06-06 18:53:50.750 157 12575.27 110.92 54802.50 88888.00 2013-06-06 18:53:50.875 157 12575.27 110.95 54802.50 88888.00 2013-06-06 18:53:51.000 157 12575.30 110.90 54802.47 88888.00 2013-06-06 18:53:51.125 157 12575.25 110.90 54802.45 88888.00 2013-06-06 18:53:51.250 157 12575.25 110.92 54802.50 88888.00 2013-06-06 18:53:51.375 157 12575.30 110.97 54802.50 88888.00 2013-06-06 18:53:51.500 157 12575.30 110.97 54802.45 88888.00 2013-06-06 18:53:51.625 157 12575.27 110.95 54802.43 88888.00 2013-06-06 18:53:51.750 157 12575.25 110.92 54802.43 88888.00 2013-06-06 18:53:51.875 157 12575.25 110.95 54802.45 88888.00 2013-06-06 18:53:52.000 157 12575.30 110.95 54802.45 88888.00 2013-06-06 18:53:52.125 157 12575.33 110.95 54802.47 88888.00 2013-06-06 18:53:52.250 157 12575.23 110.90 54802.43 88888.00 2013-06-06 18:53:52.375 157 12575.25 110.92 54802.43 88888.00 2013-06-06 18:53:52.500 157 12575.27 110.92 54802.43 88888.00 2013-06-06 18:53:52.625 157 12575.27 110.92 54802.45 88888.00 2013-06-06 18:53:52.750 157 12575.33 110.92 54802.45 88888.00 2013-06-06 18:53:52.875 157 12575.33 110.95 54802.43 88888.00 2013-06-06 18:53:53.000 157 12575.33 110.95 54802.43 88888.00 2013-06-06 18:53:53.125 157 12575.30 110.92 54802.43 88888.00 2013-06-06 18:53:53.250 157 12575.27 110.92 54802.43 88888.00 2013-06-06 18:53:53.375 157 12575.25 110.90 54802.40 88888.00 2013-06-06 18:53:53.500 157 12575.25 110.92 54802.40 88888.00 2013-06-06 18:53:53.625 157 12575.23 110.95 54802.38 88888.00 2013-06-06 18:53:53.750 157 12575.23 110.95 54802.43 88888.00 2013-06-06 18:53:53.875 157 12575.23 110.95 54802.40 88888.00 2013-06-06 18:53:54.000 157 12575.23 110.92 54802.40 88888.00 2013-06-06 18:53:54.125 157 12575.20 110.90 54802.40 88888.00 2013-06-06 18:53:54.250 157 12575.23 110.90 54802.40 88888.00 2013-06-06 18:53:54.375 157 12575.27 110.92 54802.40 88888.00 2013-06-06 18:53:54.500 157 12575.25 110.90 54802.40 88888.00 2013-06-06 18:53:54.625 157 12575.20 110.88 54802.38 88888.00 2013-06-06 18:53:54.750 157 12575.17 110.90 54802.40 88888.00 2013-06-06 18:53:54.875 157 12575.25 110.92 54802.43 88888.00 2013-06-06 18:53:55.000 157 12575.23 110.88 54802.40 88888.00 2013-06-06 18:53:55.125 157 12575.15 110.85 54802.38 88888.00 2013-06-06 18:53:55.250 157 12575.17 110.83 54802.35 88888.00 2013-06-06 18:53:55.375 157 12575.20 110.78 54802.32 88888.00 2013-06-06 18:53:55.500 157 12575.23 110.88 54802.40 88888.00 2013-06-06 18:53:55.625 157 12575.20 110.90 54802.40 88888.00 2013-06-06 18:53:55.750 157 12575.15 110.85 54802.38 88888.00 2013-06-06 18:53:55.875 157 12575.15 110.85 54802.40 88888.00 2013-06-06 18:53:56.000 157 12575.20 110.88 54802.38 88888.00 2013-06-06 18:53:56.125 157 12575.20 110.85 54802.38 88888.00 2013-06-06 18:53:56.250 157 12575.12 110.83 54802.38 88888.00 2013-06-06 18:53:56.375 157 12575.12 110.83 54802.38 88888.00 2013-06-06 18:53:56.500 157 12575.12 110.80 54802.38 88888.00 2013-06-06 18:53:56.625 157 12575.15 110.80 54802.38 88888.00 2013-06-06 18:53:56.750 157 12575.15 110.83 54802.43 88888.00 2013-06-06 18:53:56.875 157 12575.15 110.80 54802.40 88888.00 2013-06-06 18:53:57.000 157 12575.17 110.83 54802.43 88888.00 2013-06-06 18:53:57.125 157 12575.17 110.83 54802.45 88888.00 2013-06-06 18:53:57.250 157 12575.12 110.80 54802.43 88888.00 2013-06-06 18:53:57.375 157 12575.15 110.80 54802.40 88888.00 2013-06-06 18:53:57.500 157 12575.15 110.78 54802.43 88888.00 2013-06-06 18:53:57.625 157 12575.15 110.78 54802.43 88888.00 2013-06-06 18:53:57.750 157 12575.10 110.72 54802.40 88888.00 2013-06-06 18:53:57.875 157 12575.08 110.75 54802.43 88888.00 2013-06-06 18:53:58.000 157 12575.08 110.78 54802.43 88888.00 2013-06-06 18:53:58.125 157 12575.02 110.80 54802.43 88888.00 2013-06-06 18:53:58.250 157 12575.00 110.72 54802.43 88888.00 2013-06-06 18:53:58.375 157 12575.08 110.75 54802.40 88888.00 2013-06-06 18:53:58.500 157 12575.12 110.78 54802.45 88888.00 2013-06-06 18:53:58.625 157 12575.12 110.75 54802.43 88888.00 2013-06-06 18:53:58.750 157 12575.12 110.78 54802.43 88888.00 2013-06-06 18:53:58.875 157 12575.17 110.75 54802.45 88888.00 2013-06-06 18:53:59.000 157 12575.20 110.75 54802.40 88888.00 2013-06-06 18:53:59.125 157 12575.12 110.67 54802.40 88888.00 2013-06-06 18:53:59.250 157 12575.05 110.67 54802.43 88888.00 2013-06-06 18:53:59.375 157 12575.12 110.70 54802.45 88888.00 2013-06-06 18:53:59.500 157 12575.12 110.72 54802.40 88888.00 2013-06-06 18:53:59.625 157 12575.12 110.72 54802.40 88888.00 2013-06-06 18:53:59.750 157 12575.10 110.70 54802.38 88888.00 2013-06-06 18:53:59.875 157 12575.08 110.72 54802.38 88888.00 2013-06-06 18:54:00.000 157 12575.15 110.67 54802.38 88888.00 2013-06-06 18:54:00.125 157 12575.23 110.70 54802.38 88888.00 2013-06-06 18:54:00.250 157 12575.20 110.67 54802.38 88888.00 2013-06-06 18:54:00.375 157 12575.17 110.65 54802.35 88888.00 2013-06-06 18:54:00.500 157 12575.05 110.65 54802.35 88888.00 2013-06-06 18:54:00.625 157 12575.02 110.70 54802.40 88888.00 2013-06-06 18:54:00.750 157 12575.02 110.67 54802.38 88888.00 2013-06-06 18:54:00.875 157 12574.98 110.65 54802.38 88888.00 2013-06-06 18:54:01.000 157 12575.02 110.62 54802.35 88888.00 2013-06-06 18:54:01.125 157 12575.08 110.65 54802.38 88888.00 2013-06-06 18:54:01.250 157 12575.10 110.62 54802.35 88888.00 2013-06-06 18:54:01.375 157 12575.17 110.65 54802.35 88888.00 2013-06-06 18:54:01.500 157 12575.23 110.62 54802.35 88888.00 2013-06-06 18:54:01.625 157 12575.23 110.58 54802.38 88888.00 2013-06-06 18:54:01.750 157 12575.20 110.62 54802.38 88888.00 2013-06-06 18:54:01.875 157 12575.17 110.62 54802.38 88888.00 2013-06-06 18:54:02.000 157 12575.23 110.60 54802.35 88888.00 2013-06-06 18:54:02.125 157 12575.25 110.62 54802.38 88888.00 2013-06-06 18:54:02.250 157 12575.17 110.62 54802.38 88888.00 2013-06-06 18:54:02.375 157 12575.15 110.62 54802.40 88888.00 2013-06-06 18:54:02.500 157 12575.15 110.58 54802.38 88888.00 2013-06-06 18:54:02.625 157 12575.15 110.60 54802.38 88888.00 2013-06-06 18:54:02.750 157 12575.08 110.60 54802.38 88888.00 2013-06-06 18:54:02.875 157 12575.02 110.58 54802.38 88888.00 2013-06-06 18:54:03.000 157 12575.08 110.60 54802.40 88888.00 2013-06-06 18:54:03.125 157 12575.05 110.60 54802.43 88888.00 2013-06-06 18:54:03.250 157 12575.05 110.55 54802.38 88888.00 2013-06-06 18:54:03.375 157 12575.05 110.53 54802.38 88888.00 2013-06-06 18:54:03.500 157 12575.08 110.53 54802.38 88888.00 2013-06-06 18:54:03.625 157 12575.08 110.50 54802.38 88888.00 2013-06-06 18:54:03.750 157 12575.05 110.53 54802.38 88888.00 2013-06-06 18:54:03.875 157 12575.05 110.55 54802.40 88888.00 2013-06-06 18:54:04.000 157 12575.05 110.53 54802.38 88888.00 2013-06-06 18:54:04.125 157 12575.05 110.53 54802.38 88888.00 2013-06-06 18:54:04.250 157 12575.08 110.53 54802.35 88888.00 2013-06-06 18:54:04.375 157 12575.15 110.50 54802.35 88888.00 2013-06-06 18:54:04.500 157 12575.17 110.50 54802.35 88888.00 2013-06-06 18:54:04.625 157 12575.17 110.53 54802.40 88888.00 2013-06-06 18:54:04.750 157 12575.17 110.55 54802.43 88888.00 2013-06-06 18:54:04.875 157 12575.15 110.50 54802.40 88888.00 2013-06-06 18:54:05.000 157 12575.17 110.50 54802.43 88888.00 2013-06-06 18:54:05.125 157 12575.20 110.53 54802.43 88888.00 2013-06-06 18:54:05.250 157 12575.15 110.53 54802.40 88888.00 2013-06-06 18:54:05.375 157 12575.10 110.55 54802.38 88888.00 2013-06-06 18:54:05.500 157 12575.10 110.50 54802.38 88888.00 2013-06-06 18:54:05.625 157 12575.10 110.47 54802.38 88888.00 2013-06-06 18:54:05.750 157 12575.10 110.50 54802.35 88888.00 2013-06-06 18:54:05.875 157 12575.12 110.45 54802.30 88888.00 2013-06-06 18:54:06.000 157 12575.17 110.45 54802.30 88888.00 2013-06-06 18:54:06.125 157 12575.20 110.42 54802.32 88888.00 2013-06-06 18:54:06.250 157 12575.10 110.45 54802.35 88888.00 2013-06-06 18:54:06.375 157 12575.17 110.45 54802.35 88888.00 2013-06-06 18:54:06.500 157 12575.20 110.47 54802.30 88888.00 2013-06-06 18:54:06.625 157 12575.15 110.42 54802.28 88888.00 2013-06-06 18:54:06.750 157 12575.15 110.45 54802.35 88888.00 2013-06-06 18:54:06.875 157 12575.17 110.42 54802.35 88888.00 2013-06-06 18:54:07.000 157 12575.17 110.40 54802.30 88888.00 2013-06-06 18:54:07.125 157 12575.23 110.40 54802.30 88888.00 2013-06-06 18:54:07.250 157 12575.27 110.40 54802.30 88888.00 2013-06-06 18:54:07.375 157 12575.33 110.40 54802.30 88888.00 2013-06-06 18:54:07.500 157 12575.35 110.45 54802.30 88888.00 2013-06-06 18:54:07.625 157 12575.33 110.50 54802.32 88888.00 2013-06-06 18:54:07.750 157 12575.30 110.47 54802.32 88888.00 2013-06-06 18:54:07.875 157 12575.23 110.45 54802.30 88888.00 2013-06-06 18:54:08.000 157 12575.23 110.45 54802.28 88888.00 2013-06-06 18:54:08.125 157 12575.15 110.45 54802.30 88888.00 2013-06-06 18:54:08.250 157 12575.12 110.45 54802.32 88888.00 2013-06-06 18:54:08.375 157 12575.15 110.47 54802.30 88888.00 2013-06-06 18:54:08.500 157 12575.20 110.45 54802.30 88888.00 2013-06-06 18:54:08.625 157 12575.25 110.45 54802.30 88888.00 2013-06-06 18:54:08.750 157 12575.30 110.45 54802.30 88888.00 2013-06-06 18:54:08.875 157 12575.33 110.42 54802.30 88888.00 2013-06-06 18:54:09.000 157 12575.27 110.42 54802.32 88888.00 2013-06-06 18:54:09.125 157 12575.23 110.42 54802.32 88888.00 2013-06-06 18:54:09.250 157 12575.20 110.40 54802.32 88888.00 2013-06-06 18:54:09.375 157 12575.25 110.45 54802.35 88888.00 2013-06-06 18:54:09.500 157 12575.30 110.47 54802.32 88888.00 2013-06-06 18:54:09.625 157 12575.33 110.45 54802.30 88888.00 2013-06-06 18:54:09.750 157 12575.33 110.42 54802.30 88888.00 2013-06-06 18:54:09.875 157 12575.30 110.42 54802.32 88888.00 2013-06-06 18:54:10.000 157 12575.33 110.45 54802.32 88888.00 2013-06-06 18:54:10.125 157 12575.42 110.47 54802.30 88888.00 2013-06-06 18:54:10.250 157 12575.42 110.45 54802.30 88888.00 2013-06-06 18:54:10.375 157 12575.38 110.45 54802.28 88888.00 2013-06-06 18:54:10.500 157 12575.35 110.45 54802.28 88888.00 2013-06-06 18:54:10.625 157 12575.35 110.45 54802.28 88888.00 2013-06-06 18:54:10.750 157 12575.40 110.42 54802.25 88888.00 2013-06-06 18:54:10.875 157 12575.40 110.47 54802.28 88888.00 2013-06-06 18:54:11.000 157 12575.40 110.47 54802.28 88888.00 2013-06-06 18:54:11.125 157 12575.40 110.47 54802.28 88888.00 2013-06-06 18:54:11.250 157 12575.38 110.40 54802.28 88888.00 2013-06-06 18:54:11.375 157 12575.45 110.42 54802.28 88888.00 2013-06-06 18:54:11.500 157 12575.45 110.45 54802.25 88888.00 2013-06-06 18:54:11.625 157 12575.48 110.45 54802.25 88888.00 2013-06-06 18:54:11.750 157 12575.55 110.45 54802.25 88888.00 2013-06-06 18:54:11.875 157 12575.58 110.47 54802.28 88888.00 2013-06-06 18:54:12.000 157 12575.52 110.47 54802.28 88888.00 2013-06-06 18:54:12.125 157 12575.50 110.42 54802.25 88888.00 2013-06-06 18:54:12.250 157 12575.50 110.40 54802.28 88888.00 2013-06-06 18:54:12.375 157 12575.50 110.42 54802.28 88888.00 2013-06-06 18:54:12.500 157 12575.55 110.38 54802.25 88888.00 2013-06-06 18:54:12.625 157 12575.60 110.45 54802.28 88888.00 2013-06-06 18:54:12.750 157 12575.58 110.45 54802.28 88888.00 2013-06-06 18:54:12.875 157 12575.52 110.47 54802.30 88888.00 2013-06-06 18:54:13.000 157 12575.55 110.45 54802.25 88888.00 2013-06-06 18:54:13.125 157 12575.62 110.45 54802.25 88888.00 2013-06-06 18:54:13.250 157 12575.58 110.42 54802.22 88888.00 2013-06-06 18:54:13.375 157 12575.67 110.50 54802.20 88888.00 2013-06-06 18:54:13.500 157 12575.73 110.53 54802.20 88888.00 2013-06-06 18:54:13.625 157 12575.67 110.47 54802.18 88888.00 2013-06-06 18:54:13.750 157 12575.70 110.50 54802.18 88888.00 2013-06-06 18:54:13.875 157 12575.73 110.45 54802.15 88888.00 2013-06-06 18:54:14.000 157 12575.67 110.42 54802.15 88888.00 2013-06-06 18:54:14.125 157 12575.70 110.42 54802.18 88888.00 2013-06-06 18:54:14.250 157 12575.70 110.40 54802.18 88888.00 2013-06-06 18:54:14.375 157 12575.73 110.42 54802.15 88888.00 2013-06-06 18:54:14.500 157 12575.70 110.45 54802.18 88888.00 2013-06-06 18:54:14.625 157 12575.67 110.50 54802.20 88888.00 2013-06-06 18:54:14.750 157 12575.73 110.47 54802.18 88888.00 2013-06-06 18:54:14.875 157 12575.70 110.45 54802.15 88888.00 2013-06-06 18:54:15.000 157 12575.70 110.47 54802.18 88888.00 2013-06-06 18:54:15.125 157 12575.70 110.47 54802.18 88888.00 2013-06-06 18:54:15.250 157 12575.65 110.40 54802.10 88888.00 2013-06-06 18:54:15.375 157 12575.73 110.40 54802.12 88888.00 2013-06-06 18:54:15.500 157 12575.80 110.40 54802.15 88888.00 2013-06-06 18:54:15.625 157 12575.85 110.45 54802.15 88888.00 2013-06-06 18:54:15.750 157 12575.88 110.50 54802.18 88888.00 2013-06-06 18:54:15.875 157 12575.92 110.50 54802.18 88888.00 2013-06-06 18:54:16.000 157 12575.92 110.47 54802.15 88888.00 2013-06-06 18:54:16.125 157 12575.88 110.45 54802.15 88888.00 2013-06-06 18:54:16.250 157 12575.85 110.42 54802.15 88888.00 2013-06-06 18:54:16.375 157 12575.90 110.47 54802.12 88888.00 2013-06-06 18:54:16.500 157 12575.90 110.53 54802.18 88888.00 2013-06-06 18:54:16.625 157 12575.95 110.53 54802.15 88888.00 2013-06-06 18:54:16.750 157 12575.92 110.50 54802.12 88888.00 2013-06-06 18:54:16.875 157 12575.95 110.42 54802.12 88888.00 2013-06-06 18:54:17.000 157 12575.98 110.45 54802.12 88888.00 2013-06-06 18:54:17.125 157 12575.98 110.45 54802.12 88888.00 2013-06-06 18:54:17.250 157 12576.00 110.45 54802.15 88888.00 2013-06-06 18:54:17.375 157 12576.02 110.47 54802.18 88888.00 2013-06-06 18:54:17.500 157 12576.05 110.50 54802.15 88888.00 2013-06-06 18:54:17.625 157 12576.10 110.53 54802.12 88888.00 2013-06-06 18:54:17.750 157 12576.12 110.50 54802.12 88888.00 2013-06-06 18:54:17.875 157 12576.08 110.45 54802.12 88888.00 2013-06-06 18:54:18.000 157 12576.08 110.42 54802.10 88888.00 2013-06-06 18:54:18.125 157 12576.08 110.47 54802.10 88888.00 2013-06-06 18:54:18.250 157 12576.02 110.45 54802.07 88888.00 2013-06-06 18:54:18.375 157 12576.02 110.47 54802.05 88888.00 2013-06-06 18:54:18.500 157 12576.12 110.47 54802.07 88888.00 2013-06-06 18:54:18.625 157 12576.20 110.47 54802.05 88888.00 2013-06-06 18:54:18.750 157 12576.20 110.50 54802.05 88888.00 2013-06-06 18:54:18.875 157 12576.23 110.55 54802.10 88888.00 2013-06-06 18:54:19.000 157 12576.17 110.50 54802.07 88888.00 2013-06-06 18:54:19.125 157 12576.15 110.47 54802.05 88888.00 2013-06-06 18:54:19.250 157 12576.12 110.47 54802.03 88888.00 2013-06-06 18:54:19.375 157 12576.15 110.47 54802.05 88888.00 2013-06-06 18:54:19.500 157 12576.17 110.47 54802.03 88888.00 2013-06-06 18:54:19.625 157 12576.20 110.50 54802.00 88888.00 2013-06-06 18:54:19.750 157 12576.20 110.47 54801.97 88888.00 2013-06-06 18:54:19.875 157 12576.23 110.47 54801.97 88888.00 2013-06-06 18:54:20.000 157 12576.25 110.50 54802.00 88888.00 2013-06-06 18:54:20.125 157 12576.20 110.50 54802.03 88888.00 2013-06-06 18:54:20.250 157 12576.15 110.53 54802.00 88888.00 2013-06-06 18:54:20.375 157 12576.20 110.53 54802.00 88888.00 2013-06-06 18:54:20.500 157 12576.20 110.53 54802.03 88888.00 2013-06-06 18:54:20.625 157 12576.25 110.50 54802.03 88888.00 2013-06-06 18:54:20.750 157 12576.23 110.47 54802.00 88888.00 2013-06-06 18:54:20.875 157 12576.23 110.50 54802.03 88888.00 2013-06-06 18:54:21.000 157 12576.25 110.53 54802.03 88888.00 2013-06-06 18:54:21.125 157 12576.30 110.50 54802.05 88888.00 2013-06-06 18:54:21.250 157 12576.25 110.47 54802.05 88888.00 2013-06-06 18:54:21.375 157 12576.23 110.47 54802.03 88888.00 2013-06-06 18:54:21.500 157 12576.23 110.50 54802.05 88888.00 2013-06-06 18:54:21.625 157 12576.33 110.58 54802.07 88888.00 2013-06-06 18:54:21.750 157 12576.38 110.58 54802.05 88888.00 2013-06-06 18:54:21.875 157 12576.40 110.53 54802.00 88888.00 2013-06-06 18:54:22.000 157 12576.45 110.55 54802.03 88888.00 2013-06-06 18:54:22.125 157 12576.42 110.58 54802.05 88888.00 2013-06-06 18:54:22.250 157 12576.35 110.53 54802.03 88888.00 2013-06-06 18:54:22.375 157 12576.40 110.53 54802.03 88888.00 2013-06-06 18:54:22.500 157 12576.52 110.55 54802.03 88888.00 2013-06-06 18:54:22.625 157 12576.52 110.58 54802.03 88888.00 2013-06-06 18:54:22.750 157 12576.42 110.53 54802.03 88888.00 2013-06-06 18:54:22.875 157 12576.35 110.53 54802.00 88888.00 2013-06-06 18:54:23.000 157 12576.45 110.55 54802.03 88888.00 2013-06-06 18:54:23.125 157 12576.50 110.55 54802.03 88888.00 2013-06-06 18:54:23.250 157 12576.55 110.53 54802.03 88888.00 2013-06-06 18:54:23.375 157 12576.55 110.55 54802.00 88888.00 2013-06-06 18:54:23.500 157 12576.52 110.55 54802.03 88888.00 2013-06-06 18:54:23.625 157 12576.50 110.55 54802.00 88888.00 2013-06-06 18:54:23.750 157 12576.52 110.50 54801.97 88888.00 2013-06-06 18:54:23.875 157 12576.55 110.50 54801.97 88888.00 2013-06-06 18:54:24.000 157 12576.62 110.55 54801.97 88888.00 2013-06-06 18:54:24.125 157 12576.65 110.55 54801.97 88888.00 2013-06-06 18:54:24.250 157 12576.55 110.53 54801.95 88888.00 2013-06-06 18:54:24.375 157 12576.55 110.55 54802.00 88888.00 2013-06-06 18:54:24.500 157 12576.60 110.58 54802.00 88888.00 2013-06-06 18:54:24.625 157 12576.58 110.55 54802.00 88888.00 2013-06-06 18:54:24.750 157 12576.52 110.53 54801.97 88888.00 2013-06-06 18:54:24.875 157 12576.58 110.55 54801.97 88888.00 2013-06-06 18:54:25.000 157 12576.62 110.53 54801.97 88888.00 2013-06-06 18:54:25.125 157 12576.62 110.55 54801.95 88888.00 2013-06-06 18:54:25.250 157 12576.58 110.53 54801.93 88888.00 2013-06-06 18:54:25.375 157 12576.60 110.55 54801.93 88888.00 2013-06-06 18:54:25.500 157 12576.60 110.55 54801.93 88888.00 2013-06-06 18:54:25.625 157 12576.65 110.53 54801.93 88888.00 2013-06-06 18:54:25.750 157 12576.67 110.53 54801.93 88888.00 2013-06-06 18:54:25.875 157 12576.67 110.55 54801.95 88888.00 2013-06-06 18:54:26.000 157 12576.65 110.53 54801.93 88888.00 2013-06-06 18:54:26.125 157 12576.67 110.58 54801.95 88888.00 2013-06-06 18:54:26.250 157 12576.62 110.55 54801.95 88888.00 2013-06-06 18:54:26.375 157 12576.70 110.55 54801.97 88888.00 2013-06-06 18:54:26.500 157 12576.75 110.53 54801.97 88888.00 2013-06-06 18:54:26.625 157 12576.75 110.53 54801.95 88888.00 2013-06-06 18:54:26.750 157 12576.67 110.47 54801.93 88888.00 2013-06-06 18:54:26.875 157 12576.67 110.53 54801.93 88888.00 2013-06-06 18:54:27.000 157 12576.77 110.55 54801.95 88888.00 2013-06-06 18:54:27.125 157 12576.85 110.55 54801.95 88888.00 2013-06-06 18:54:27.250 157 12576.83 110.53 54801.95 88888.00 2013-06-06 18:54:27.375 157 12576.77 110.55 54801.95 88888.00 2013-06-06 18:54:27.500 157 12576.75 110.58 54801.95 88888.00 2013-06-06 18:54:27.625 157 12576.77 110.58 54801.95 88888.00 2013-06-06 18:54:27.750 157 12576.85 110.55 54801.93 88888.00 2013-06-06 18:54:27.875 157 12576.83 110.53 54801.90 88888.00 2013-06-06 18:54:28.000 157 12576.83 110.53 54801.90 88888.00 2013-06-06 18:54:28.125 157 12576.85 110.55 54801.93 88888.00 2013-06-06 18:54:28.250 157 12576.85 110.55 54801.93 88888.00 2013-06-06 18:54:28.375 157 12576.88 110.55 54801.93 88888.00 2013-06-06 18:54:28.500 157 12576.88 110.55 54801.93 88888.00 2013-06-06 18:54:28.625 157 12576.83 110.53 54801.95 88888.00 2013-06-06 18:54:28.750 157 12576.88 110.53 54801.93 88888.00 2013-06-06 18:54:28.875 157 12576.92 110.53 54801.90 88888.00 2013-06-06 18:54:29.000 157 12576.90 110.53 54801.95 88888.00 2013-06-06 18:54:29.125 157 12576.85 110.55 54801.97 88888.00 2013-06-06 18:54:29.250 157 12576.85 110.50 54801.95 88888.00 2013-06-06 18:54:29.375 157 12576.85 110.50 54801.90 88888.00 2013-06-06 18:54:29.500 157 12576.88 110.53 54801.93 88888.00 2013-06-06 18:54:29.625 157 12576.95 110.53 54801.93 88888.00 2013-06-06 18:54:29.750 157 12576.95 110.53 54801.90 88888.00 2013-06-06 18:54:29.875 157 12576.90 110.53 54801.93 88888.00 2013-06-06 18:54:30.000 157 12576.92 110.55 54801.93 88888.00 2013-06-06 18:54:30.125 157 12576.98 110.53 54801.93 88888.00 2013-06-06 18:54:30.250 157 12576.98 110.50 54801.90 88888.00 2013-06-06 18:54:30.375 157 12577.00 110.55 54801.93 88888.00 2013-06-06 18:54:30.500 157 12576.92 110.58 54801.88 88888.00 2013-06-06 18:54:30.625 157 12576.88 110.50 54801.85 88888.00 2013-06-06 18:54:30.750 157 12576.92 110.53 54801.88 88888.00 2013-06-06 18:54:30.875 157 12576.98 110.53 54801.88 88888.00 2013-06-06 18:54:31.000 157 12576.90 110.53 54801.82 88888.00 2013-06-06 18:54:31.125 157 12576.90 110.55 54801.88 88888.00 2013-06-06 18:54:31.250 157 12576.88 110.55 54801.88 88888.00 2013-06-06 18:54:31.375 157 12576.92 110.58 54801.90 88888.00 2013-06-06 18:54:31.500 157 12576.95 110.53 54801.90 88888.00 2013-06-06 18:54:31.625 157 12576.92 110.53 54801.88 88888.00 2013-06-06 18:54:31.750 157 12576.90 110.53 54801.88 88888.00 2013-06-06 18:54:31.875 157 12576.95 110.53 54801.88 88888.00 2013-06-06 18:54:32.000 157 12577.02 110.47 54801.85 88888.00 2013-06-06 18:54:32.125 157 12577.02 110.47 54801.85 88888.00 2013-06-06 18:54:32.250 157 12577.00 110.50 54801.88 88888.00 2013-06-06 18:54:32.375 157 12577.02 110.50 54801.88 88888.00 2013-06-06 18:54:32.500 157 12577.02 110.47 54801.85 88888.00 2013-06-06 18:54:32.625 157 12577.05 110.45 54801.82 88888.00 2013-06-06 18:54:32.750 157 12577.08 110.47 54801.85 88888.00 2013-06-06 18:54:32.875 157 12577.10 110.47 54801.82 88888.00 2013-06-06 18:54:33.000 157 12577.15 110.50 54801.85 88888.00 2013-06-06 18:54:33.125 157 12577.20 110.50 54801.88 88888.00 2013-06-06 18:54:33.250 157 12577.17 110.47 54801.88 88888.00 2013-06-06 18:54:33.375 157 12577.23 110.47 54801.90 88888.00 2013-06-06 18:54:33.500 157 12577.23 110.47 54801.88 88888.00 2013-06-06 18:54:33.625 157 12577.25 110.45 54801.88 88888.00 2013-06-06 18:54:33.750 157 12577.30 110.47 54801.88 88888.00 2013-06-06 18:54:33.875 157 12577.30 110.47 54801.88 88888.00 2013-06-06 18:54:34.000 157 12577.20 110.47 54801.88 88888.00 2013-06-06 18:54:34.125 157 12577.23 110.45 54801.88 88888.00 2013-06-06 18:54:34.250 157 12577.27 110.45 54801.90 88888.00 2013-06-06 18:54:34.375 157 12577.33 110.47 54801.88 88888.00 2013-06-06 18:54:34.500 157 12577.30 110.45 54801.88 88888.00 2013-06-06 18:54:34.625 157 12577.30 110.45 54801.85 88888.00 2013-06-06 18:54:34.750 157 12577.27 110.45 54801.85 88888.00 2013-06-06 18:54:34.875 157 12577.27 110.42 54801.88 88888.00 2013-06-06 18:54:35.000 157 12577.23 110.42 54801.90 88888.00 2013-06-06 18:54:35.125 157 12577.27 110.42 54801.88 88888.00 2013-06-06 18:54:35.250 157 12577.25 110.35 54801.82 88888.00 2013-06-06 18:54:35.375 157 12577.30 110.38 54801.82 88888.00 2013-06-06 18:54:35.500 157 12577.35 110.40 54801.88 88888.00 2013-06-06 18:54:35.625 157 12577.35 110.45 54801.93 88888.00 2013-06-06 18:54:35.750 157 12577.30 110.42 54801.90 88888.00 2013-06-06 18:54:35.875 157 12577.27 110.35 54801.90 88888.00 2013-06-06 18:54:36.000 157 12577.30 110.35 54801.88 88888.00 2013-06-06 18:54:36.125 157 12577.23 110.38 54801.90 88888.00 2013-06-06 18:54:36.250 157 12577.15 110.33 54801.82 88888.00 2013-06-06 18:54:36.375 157 12577.20 110.35 54801.80 88888.00 2013-06-06 18:54:36.500 157 12577.25 110.38 54801.82 88888.00 2013-06-06 18:54:36.625 157 12577.23 110.38 54801.80 88888.00 2013-06-06 18:54:36.750 157 12577.17 110.35 54801.82 88888.00 2013-06-06 18:54:36.875 157 12577.25 110.35 54801.82 88888.00 2013-06-06 18:54:37.000 157 12577.27 110.38 54801.82 88888.00 2013-06-06 18:54:37.125 157 12577.27 110.35 54801.80 88888.00 2013-06-06 18:54:37.250 157 12577.17 110.28 54801.75 88888.00 2013-06-06 18:54:37.375 157 12577.20 110.25 54801.75 88888.00 2013-06-06 18:54:37.500 157 12577.27 110.28 54801.78 88888.00 2013-06-06 18:54:37.625 157 12577.33 110.30 54801.78 88888.00 2013-06-06 18:54:37.750 157 12577.25 110.30 54801.75 88888.00 2013-06-06 18:54:37.875 157 12577.27 110.30 54801.80 88888.00 2013-06-06 18:54:38.000 157 12577.30 110.33 54801.80 88888.00 2013-06-06 18:54:38.125 157 12577.30 110.28 54801.78 88888.00 2013-06-06 18:54:38.250 157 12577.25 110.25 54801.80 88888.00 2013-06-06 18:54:38.375 157 12577.25 110.30 54801.82 88888.00 2013-06-06 18:54:38.500 157 12577.27 110.28 54801.82 88888.00 2013-06-06 18:54:38.625 157 12577.35 110.28 54801.82 88888.00 2013-06-06 18:54:38.750 157 12577.35 110.28 54801.85 88888.00 2013-06-06 18:54:38.875 157 12577.35 110.30 54801.88 88888.00 2013-06-06 18:54:39.000 157 12577.38 110.30 54801.85 88888.00 2013-06-06 18:54:39.125 157 12577.38 110.28 54801.85 88888.00 2013-06-06 18:54:39.250 157 12577.33 110.33 54801.88 88888.00 2013-06-06 18:54:39.375 157 12577.38 110.35 54801.88 88888.00 2013-06-06 18:54:39.500 157 12577.45 110.30 54801.85 88888.00 2013-06-06 18:54:39.625 157 12577.40 110.25 54801.80 88888.00 2013-06-06 18:54:39.750 157 12577.40 110.25 54801.80 88888.00 2013-06-06 18:54:39.875 157 12577.38 110.25 54801.82 88888.00 2013-06-06 18:54:40.000 157 12577.30 110.25 54801.82 88888.00 2013-06-06 18:54:40.125 157 12577.27 110.25 54801.82 88888.00 2013-06-06 18:54:40.250 157 12577.27 110.25 54801.80 88888.00 2013-06-06 18:54:40.375 157 12577.30 110.25 54801.82 88888.00 2013-06-06 18:54:40.500 157 12577.25 110.22 54801.82 88888.00 2013-06-06 18:54:40.625 157 12577.23 110.22 54801.82 88888.00 2013-06-06 18:54:40.750 157 12577.27 110.22 54801.82 88888.00 2013-06-06 18:54:40.875 157 12577.42 110.28 54801.85 88888.00 2013-06-06 18:54:41.000 157 12577.45 110.22 54801.80 88888.00 2013-06-06 18:54:41.125 157 12577.42 110.25 54801.85 88888.00 2013-06-06 18:54:41.250 157 12577.42 110.22 54801.82 88888.00 2013-06-06 18:54:41.375 157 12577.52 110.20 54801.82 88888.00 2013-06-06 18:54:41.500 157 12577.60 110.15 54801.80 88888.00 2013-06-06 18:54:41.625 157 12577.55 110.15 54801.78 88888.00 2013-06-06 18:54:41.750 157 12577.58 110.22 54801.82 88888.00 2013-06-06 18:54:41.875 157 12577.55 110.20 54801.80 88888.00 2013-06-06 18:54:42.000 157 12577.60 110.17 54801.82 88888.00 2013-06-06 18:54:42.125 157 12577.60 110.17 54801.85 88888.00 2013-06-06 18:54:42.250 157 12577.55 110.17 54801.85 88888.00 2013-06-06 18:54:42.375 157 12577.58 110.22 54801.82 88888.00 2013-06-06 18:54:42.500 157 12577.58 110.17 54801.80 88888.00 2013-06-06 18:54:42.625 157 12577.60 110.15 54801.78 88888.00 2013-06-06 18:54:42.750 157 12577.52 110.12 54801.78 88888.00 2013-06-06 18:54:42.875 157 12577.52 110.15 54801.75 88888.00 2013-06-06 18:54:43.000 157 12577.52 110.15 54801.72 88888.00 2013-06-06 18:54:43.125 157 12577.50 110.15 54801.75 88888.00 2013-06-06 18:54:43.250 157 12577.50 110.12 54801.78 88888.00 2013-06-06 18:54:43.375 157 12577.58 110.10 54801.75 88888.00 2013-06-06 18:54:43.500 157 12577.62 110.10 54801.72 88888.00 2013-06-06 18:54:43.625 157 12577.60 110.10 54801.75 88888.00 2013-06-06 18:54:43.750 157 12577.62 110.15 54801.78 88888.00 2013-06-06 18:54:43.875 157 12577.67 110.15 54801.78 88888.00 2013-06-06 18:54:44.000 157 12577.67 110.12 54801.78 88888.00 2013-06-06 18:54:44.125 157 12577.65 110.15 54801.80 88888.00 2013-06-06 18:54:44.250 157 12577.62 110.12 54801.80 88888.00 2013-06-06 18:54:44.375 157 12577.62 110.10 54801.78 88888.00 2013-06-06 18:54:44.500 157 12577.60 110.08 54801.75 88888.00 2013-06-06 18:54:44.625 157 12577.62 110.10 54801.78 88888.00 2013-06-06 18:54:44.750 157 12577.67 110.12 54801.78 88888.00 2013-06-06 18:54:44.875 157 12577.70 110.12 54801.78 88888.00 2013-06-06 18:54:45.000 157 12577.67 110.12 54801.78 88888.00 2013-06-06 18:54:45.125 157 12577.67 110.10 54801.80 88888.00 2013-06-06 18:54:45.250 157 12577.62 110.08 54801.78 88888.00 2013-06-06 18:54:45.375 157 12577.58 110.03 54801.75 88888.00 2013-06-06 18:54:45.500 157 12577.60 110.00 54801.75 88888.00 2013-06-06 18:54:45.625 157 12577.75 110.05 54801.80 88888.00 2013-06-06 18:54:45.750 157 12577.77 110.08 54801.78 88888.00 2013-06-06 18:54:45.875 157 12577.70 110.05 54801.78 88888.00 2013-06-06 18:54:46.000 157 12577.67 110.03 54801.72 88888.00 2013-06-06 18:54:46.125 157 12577.67 110.05 54801.75 88888.00 2013-06-06 18:54:46.250 157 12577.73 110.05 54801.78 88888.00 2013-06-06 18:54:46.375 157 12577.75 110.05 54801.78 88888.00 2013-06-06 18:54:46.500 157 12577.77 110.10 54801.78 88888.00 2013-06-06 18:54:46.625 157 12577.75 110.08 54801.78 88888.00 2013-06-06 18:54:46.750 157 12577.80 110.05 54801.72 88888.00 2013-06-06 18:54:46.875 157 12577.85 110.05 54801.75 88888.00 2013-06-06 18:54:47.000 157 12577.85 110.10 54801.78 88888.00 2013-06-06 18:54:47.125 157 12577.80 110.10 54801.75 88888.00 2013-06-06 18:54:47.250 157 12577.75 110.10 54801.80 88888.00 2013-06-06 18:54:47.375 157 12577.85 110.10 54801.80 88888.00 2013-06-06 18:54:47.500 157 12577.88 110.08 54801.78 88888.00 2013-06-06 18:54:47.625 157 12577.85 110.05 54801.75 88888.00 2013-06-06 18:54:47.750 157 12577.85 110.05 54801.78 88888.00 2013-06-06 18:54:47.875 157 12577.88 110.08 54801.75 88888.00 2013-06-06 18:54:48.000 157 12577.92 110.10 54801.75 88888.00 2013-06-06 18:54:48.125 157 12577.95 110.10 54801.75 88888.00 2013-06-06 18:54:48.250 157 12577.85 110.08 54801.78 88888.00 2013-06-06 18:54:48.375 157 12577.85 110.05 54801.78 88888.00 2013-06-06 18:54:48.500 157 12577.85 110.05 54801.78 88888.00 2013-06-06 18:54:48.625 157 12577.90 110.08 54801.78 88888.00 2013-06-06 18:54:48.750 157 12577.92 110.05 54801.75 88888.00 2013-06-06 18:54:48.875 157 12577.95 110.08 54801.75 88888.00 2013-06-06 18:54:49.000 157 12577.90 110.08 54801.72 88888.00 2013-06-06 18:54:49.125 157 12577.92 110.05 54801.72 88888.00 2013-06-06 18:54:49.250 157 12577.95 110.03 54801.75 88888.00 2013-06-06 18:54:49.375 157 12578.02 110.05 54801.75 88888.00 2013-06-06 18:54:49.500 157 12578.08 110.08 54801.75 88888.00 2013-06-06 18:54:49.625 157 12578.08 110.08 54801.72 88888.00 2013-06-06 18:54:49.750 157 12578.00 110.03 54801.72 88888.00 2013-06-06 18:54:49.875 157 12578.00 110.05 54801.75 88888.00 2013-06-06 18:54:50.000 157 12578.00 110.03 54801.72 88888.00 2013-06-06 18:54:50.125 157 12578.05 110.03 54801.75 88888.00 2013-06-06 18:54:50.250 157 12578.10 110.08 54801.75 88888.00 2013-06-06 18:54:50.375 157 12578.12 110.05 54801.72 88888.00 2013-06-06 18:54:50.500 157 12578.12 110.08 54801.72 88888.00 2013-06-06 18:54:50.625 157 12578.08 110.05 54801.78 88888.00 2013-06-06 18:54:50.750 157 12578.12 110.10 54801.78 88888.00 2013-06-06 18:54:50.875 157 12578.15 110.05 54801.75 88888.00 2013-06-06 18:54:51.000 157 12578.15 110.05 54801.75 88888.00 2013-06-06 18:54:51.125 157 12578.17 110.10 54801.78 88888.00 2013-06-06 18:54:51.250 157 12578.12 110.10 54801.78 88888.00 2013-06-06 18:54:51.375 157 12578.17 110.10 54801.80 88888.00 2013-06-06 18:54:51.500 157 12578.17 110.08 54801.80 88888.00 2013-06-06 18:54:51.625 157 12578.10 110.08 54801.80 88888.00 2013-06-06 18:54:51.750 157 12578.15 110.08 54801.80 88888.00 2013-06-06 18:54:51.875 157 12578.17 110.08 54801.78 88888.00 2013-06-06 18:54:52.000 157 12578.23 110.05 54801.78 88888.00 2013-06-06 18:54:52.125 157 12578.20 110.05 54801.75 88888.00 2013-06-06 18:54:52.250 157 12578.15 110.05 54801.75 88888.00 2013-06-06 18:54:52.375 157 12578.20 110.03 54801.75 88888.00 2013-06-06 18:54:52.500 157 12578.17 110.05 54801.68 88888.00 2013-06-06 18:54:52.625 157 12578.17 110.10 54801.70 88888.00 2013-06-06 18:54:52.750 157 12578.23 110.12 54801.75 88888.00 2013-06-06 18:54:52.875 157 12578.30 110.12 54801.75 88888.00 2013-06-06 18:54:53.000 157 12578.27 110.12 54801.70 88888.00 2013-06-06 18:54:53.125 157 12578.20 110.12 54801.70 88888.00 2013-06-06 18:54:53.250 157 12578.15 110.10 54801.75 88888.00 2013-06-06 18:54:53.375 157 12578.23 110.12 54801.75 88888.00 2013-06-06 18:54:53.500 157 12578.27 110.12 54801.75 88888.00 2013-06-06 18:54:53.625 157 12578.27 110.10 54801.72 88888.00 2013-06-06 18:54:53.750 157 12578.20 110.08 54801.72 88888.00 2013-06-06 18:54:53.875 157 12578.23 110.05 54801.72 88888.00 2013-06-06 18:54:54.000 157 12578.30 110.10 54801.75 88888.00 2013-06-06 18:54:54.125 157 12578.38 110.12 54801.78 88888.00 2013-06-06 18:54:54.250 157 12578.35 110.08 54801.72 88888.00 2013-06-06 18:54:54.375 157 12578.38 110.08 54801.72 88888.00 2013-06-06 18:54:54.500 157 12578.38 110.08 54801.72 88888.00 2013-06-06 18:54:54.625 157 12578.33 110.05 54801.70 88888.00 2013-06-06 18:54:54.750 157 12578.35 110.05 54801.70 88888.00 2013-06-06 18:54:54.875 157 12578.30 110.08 54801.70 88888.00 2013-06-06 18:54:55.000 157 12578.33 110.10 54801.70 88888.00 2013-06-06 18:54:55.125 157 12578.30 110.05 54801.70 88888.00 2013-06-06 18:54:55.250 157 12578.25 110.03 54801.68 88888.00 2013-06-06 18:54:55.375 157 12578.30 110.03 54801.65 88888.00 2013-06-06 18:54:55.500 157 12578.30 110.05 54801.68 88888.00 2013-06-06 18:54:55.625 157 12578.35 110.05 54801.75 88888.00 2013-06-06 18:54:55.750 157 12578.40 110.05 54801.72 88888.00 2013-06-06 18:54:55.875 157 12578.42 110.05 54801.72 88888.00 2013-06-06 18:54:56.000 157 12578.40 110.05 54801.70 88888.00 2013-06-06 18:54:56.125 157 12578.38 110.00 54801.70 88888.00 2013-06-06 18:54:56.250 157 12578.40 110.03 54801.72 88888.00 2013-06-06 18:54:56.375 157 12578.42 110.05 54801.72 88888.00 2013-06-06 18:54:56.500 157 12578.45 110.05 54801.72 88888.00 2013-06-06 18:54:56.625 157 12578.52 110.03 54801.70 88888.00 2013-06-06 18:54:56.750 157 12578.50 110.03 54801.72 88888.00 2013-06-06 18:54:56.875 157 12578.55 110.08 54801.72 88888.00 2013-06-06 18:54:57.000 157 12578.55 110.08 54801.70 88888.00 2013-06-06 18:54:57.125 157 12578.55 110.00 54801.72 88888.00 2013-06-06 18:54:57.250 157 12578.48 110.00 54801.72 88888.00 2013-06-06 18:54:57.375 157 12578.48 110.05 54801.78 88888.00 2013-06-06 18:54:57.500 157 12578.40 110.03 54801.78 88888.00 2013-06-06 18:54:57.625 157 12578.40 110.03 54801.75 88888.00 2013-06-06 18:54:57.750 157 12578.45 110.03 54801.78 88888.00 2013-06-06 18:54:57.875 157 12578.48 110.03 54801.75 88888.00 2013-06-06 18:54:58.000 157 12578.48 110.05 54801.70 88888.00 2013-06-06 18:54:58.125 157 12578.48 110.08 54801.75 88888.00 2013-06-06 18:54:58.250 157 12578.48 110.05 54801.78 88888.00 2013-06-06 18:54:58.375 157 12578.58 110.08 54801.80 88888.00 2013-06-06 18:54:58.500 157 12578.60 110.05 54801.75 88888.00 2013-06-06 18:54:58.625 157 12578.60 110.05 54801.78 88888.00 2013-06-06 18:54:58.750 157 12578.50 110.05 54801.80 88888.00 2013-06-06 18:54:58.875 157 12578.50 110.05 54801.78 88888.00 2013-06-06 18:54:59.000 157 12578.48 110.03 54801.78 88888.00 2013-06-06 18:54:59.125 157 12578.52 110.03 54801.75 88888.00 2013-06-06 18:54:59.250 157 12578.60 110.03 54801.75 88888.00 2013-06-06 18:54:59.375 157 12578.55 110.00 54801.70 88888.00 2013-06-06 18:54:59.500 157 12578.50 109.97 54801.72 88888.00 2013-06-06 18:54:59.625 157 12578.58 110.03 54801.78 88888.00 2013-06-06 18:54:59.750 157 12578.65 110.05 54801.75 88888.00 2013-06-06 18:54:59.875 157 12578.65 110.03 54801.78 88888.00 2013-06-06 18:55:00.000 157 12578.65 110.00 54801.78 88888.00 2013-06-06 18:55:00.125 157 12578.62 110.00 54801.78 88888.00 2013-06-06 18:55:00.250 157 12578.55 109.97 54801.75 88888.00 2013-06-06 18:55:00.375 157 12578.52 109.95 54801.72 88888.00 2013-06-06 18:55:00.500 157 12578.52 109.97 54801.75 88888.00 2013-06-06 18:55:00.625 157 12578.62 109.97 54801.80 88888.00 2013-06-06 18:55:00.750 157 12578.67 109.97 54801.78 88888.00 2013-06-06 18:55:00.875 157 12578.65 109.97 54801.75 88888.00 2013-06-06 18:55:01.000 157 12578.70 110.00 54801.75 88888.00 2013-06-06 18:55:01.125 157 12578.75 110.00 54801.78 88888.00 2013-06-06 18:55:01.250 157 12578.62 109.95 54801.78 88888.00 2013-06-06 18:55:01.375 157 12578.73 109.95 54801.78 88888.00 2013-06-06 18:55:01.500 157 12578.77 109.97 54801.75 88888.00 2013-06-06 18:55:01.625 157 12578.77 109.92 54801.72 88888.00 2013-06-06 18:55:01.750 157 12578.75 109.90 54801.72 88888.00 2013-06-06 18:55:01.875 157 12578.77 109.92 54801.75 88888.00 2013-06-06 18:55:02.000 157 12578.80 109.92 54801.78 88888.00 2013-06-06 18:55:02.125 157 12578.80 109.90 54801.75 88888.00 2013-06-06 18:55:02.250 157 12578.73 109.90 54801.78 88888.00 2013-06-06 18:55:02.375 157 12578.77 109.97 54801.80 88888.00 2013-06-06 18:55:02.500 157 12578.75 109.90 54801.80 88888.00 2013-06-06 18:55:02.625 157 12578.73 109.83 54801.78 88888.00 2013-06-06 18:55:02.750 157 12578.83 109.88 54801.78 88888.00 2013-06-06 18:55:02.875 157 12578.83 109.92 54801.82 88888.00 2013-06-06 18:55:03.000 157 12578.90 109.90 54801.80 88888.00 2013-06-06 18:55:03.125 157 12578.98 109.90 54801.80 88888.00 2013-06-06 18:55:03.250 157 12578.90 109.80 54801.78 88888.00 2013-06-06 18:55:03.375 157 12578.85 109.83 54801.75 88888.00 2013-06-06 18:55:03.500 157 12578.90 109.83 54801.78 88888.00 2013-06-06 18:55:03.625 157 12578.95 109.88 54801.78 88888.00 2013-06-06 18:55:03.750 157 12579.00 109.88 54801.78 88888.00 2013-06-06 18:55:03.875 157 12579.02 109.85 54801.78 88888.00 2013-06-06 18:55:04.000 157 12579.02 109.85 54801.78 88888.00 2013-06-06 18:55:04.125 157 12579.02 109.88 54801.80 88888.00 2013-06-06 18:55:04.250 157 12578.98 109.85 54801.80 88888.00 2013-06-06 18:55:04.375 157 12578.98 109.83 54801.80 88888.00 2013-06-06 18:55:04.500 157 12578.92 109.85 54801.80 88888.00 2013-06-06 18:55:04.625 157 12578.90 109.83 54801.80 88888.00 2013-06-06 18:55:04.750 157 12578.88 109.85 54801.80 88888.00 2013-06-06 18:55:04.875 157 12578.85 109.85 54801.82 88888.00 2013-06-06 18:55:05.000 157 12578.92 109.85 54801.82 88888.00 2013-06-06 18:55:05.125 157 12579.02 109.80 54801.80 88888.00 2013-06-06 18:55:05.250 157 12579.05 109.83 54801.80 88888.00 2013-06-06 18:55:05.375 157 12579.10 109.83 54801.78 88888.00 2013-06-06 18:55:05.500 157 12579.15 109.80 54801.75 88888.00 2013-06-06 18:55:05.625 157 12579.12 109.75 54801.75 88888.00 2013-06-06 18:55:05.750 157 12579.05 109.75 54801.75 88888.00 2013-06-06 18:55:05.875 157 12578.95 109.72 54801.75 88888.00 2013-06-06 18:55:06.000 157 12578.95 109.75 54801.75 88888.00 2013-06-06 18:55:06.125 157 12578.98 109.78 54801.80 88888.00 2013-06-06 18:55:06.250 157 12578.98 109.75 54801.80 88888.00 2013-06-06 18:55:06.375 157 12579.05 109.75 54801.75 88888.00 2013-06-06 18:55:06.500 157 12579.05 109.72 54801.78 88888.00 2013-06-06 18:55:06.625 157 12578.95 109.70 54801.80 88888.00 2013-06-06 18:55:06.750 157 12578.95 109.72 54801.82 88888.00 2013-06-06 18:55:06.875 157 12578.95 109.72 54801.80 88888.00 2013-06-06 18:55:07.000 157 12579.02 109.72 54801.78 88888.00 2013-06-06 18:55:07.125 157 12579.02 109.70 54801.78 88888.00 2013-06-06 18:55:07.250 157 12579.00 109.72 54801.80 88888.00 2013-06-06 18:55:07.375 157 12579.00 109.70 54801.80 88888.00 2013-06-06 18:55:07.500 157 12579.02 109.70 54801.80 88888.00 2013-06-06 18:55:07.625 157 12579.02 109.70 54801.80 88888.00 2013-06-06 18:55:07.750 157 12579.00 109.70 54801.82 88888.00 2013-06-06 18:55:07.875 157 12578.98 109.72 54801.80 88888.00 2013-06-06 18:55:08.000 157 12578.92 109.70 54801.78 88888.00 2013-06-06 18:55:08.125 157 12578.95 109.67 54801.75 88888.00 2013-06-06 18:55:08.250 157 12578.95 109.67 54801.80 88888.00 2013-06-06 18:55:08.375 157 12579.00 109.67 54801.78 88888.00 2013-06-06 18:55:08.500 157 12579.00 109.65 54801.78 88888.00 2013-06-06 18:55:08.625 157 12579.12 109.67 54801.80 88888.00 2013-06-06 18:55:08.750 157 12579.15 109.70 54801.82 88888.00 2013-06-06 18:55:08.875 157 12579.12 109.67 54801.80 88888.00 2013-06-06 18:55:09.000 157 12579.15 109.67 54801.80 88888.00 2013-06-06 18:55:09.125 157 12579.12 109.70 54801.82 88888.00 2013-06-06 18:55:09.250 157 12579.08 109.67 54801.80 88888.00 2013-06-06 18:55:09.375 157 12579.12 109.67 54801.80 88888.00 2013-06-06 18:55:09.500 157 12579.15 109.67 54801.78 88888.00 2013-06-06 18:55:09.625 157 12579.15 109.65 54801.78 88888.00 2013-06-06 18:55:09.750 157 12579.15 109.67 54801.78 88888.00 2013-06-06 18:55:09.875 157 12579.15 109.67 54801.80 88888.00 2013-06-06 18:55:10.000 157 12579.12 109.67 54801.80 88888.00 2013-06-06 18:55:10.125 157 12579.15 109.67 54801.82 88888.00 2013-06-06 18:55:10.250 157 12579.12 109.67 54801.82 88888.00 2013-06-06 18:55:10.375 157 12579.12 109.67 54801.80 88888.00 2013-06-06 18:55:10.500 157 12579.12 109.67 54801.80 88888.00 2013-06-06 18:55:10.625 157 12579.17 109.65 54801.80 88888.00 2013-06-06 18:55:10.750 157 12579.20 109.67 54801.82 88888.00 2013-06-06 18:55:10.875 157 12579.17 109.65 54801.80 88888.00 2013-06-06 18:55:11.000 157 12579.20 109.62 54801.80 88888.00 2013-06-06 18:55:11.125 157 12579.20 109.60 54801.80 88888.00 2013-06-06 18:55:11.250 157 12579.15 109.60 54801.82 88888.00 2013-06-06 18:55:11.375 157 12579.20 109.62 54801.82 88888.00 2013-06-06 18:55:11.500 157 12579.23 109.60 54801.80 88888.00 2013-06-06 18:55:11.625 157 12579.23 109.58 54801.80 88888.00 2013-06-06 18:55:11.750 157 12579.25 109.58 54801.80 88888.00 2013-06-06 18:55:11.875 157 12579.30 109.55 54801.78 88888.00 2013-06-06 18:55:12.000 157 12579.33 109.55 54801.78 88888.00 2013-06-06 18:55:12.125 157 12579.38 109.60 54801.85 88888.00 2013-06-06 18:55:12.250 157 12579.35 109.53 54801.80 88888.00 2013-06-06 18:55:12.375 157 12579.35 109.53 54801.78 88888.00 2013-06-06 18:55:12.500 157 12579.33 109.55 54801.78 88888.00 2013-06-06 18:55:12.625 157 12579.33 109.55 54801.80 88888.00 2013-06-06 18:55:12.750 157 12579.33 109.55 54801.80 88888.00 2013-06-06 18:55:12.875 157 12579.35 109.50 54801.78 88888.00 2013-06-06 18:55:13.000 157 12579.35 109.45 54801.75 88888.00 2013-06-06 18:55:13.125 157 12579.38 109.47 54801.75 88888.00 2013-06-06 18:55:13.250 157 12579.33 109.45 54801.78 88888.00 2013-06-06 18:55:13.375 157 12579.33 109.50 54801.75 88888.00 2013-06-06 18:55:13.500 157 12579.40 109.53 54801.75 88888.00 2013-06-06 18:55:13.625 157 12579.42 109.47 54801.72 88888.00 2013-06-06 18:55:13.750 157 12579.45 109.47 54801.75 88888.00 2013-06-06 18:55:13.875 157 12579.45 109.42 54801.75 88888.00 2013-06-06 18:55:14.000 157 12579.48 109.40 54801.75 88888.00 2013-06-06 18:55:14.125 157 12579.45 109.42 54801.75 88888.00 2013-06-06 18:55:14.250 157 12579.45 109.40 54801.80 88888.00 2013-06-06 18:55:14.375 157 12579.45 109.40 54801.75 88888.00 2013-06-06 18:55:14.500 157 12579.42 109.40 54801.75 88888.00 2013-06-06 18:55:14.625 157 12579.48 109.42 54801.80 88888.00 2013-06-06 18:55:14.750 157 12579.45 109.40 54801.80 88888.00 2013-06-06 18:55:14.875 157 12579.42 109.40 54801.78 88888.00 2013-06-06 18:55:15.000 157 12579.42 109.38 54801.78 88888.00 2013-06-06 18:55:15.125 157 12579.50 109.38 54801.78 88888.00 2013-06-06 18:55:15.250 157 12579.50 109.33 54801.72 88888.00 2013-06-06 18:55:15.375 157 12579.52 109.35 54801.78 88888.00 2013-06-06 18:55:15.500 157 12579.48 109.33 54801.80 88888.00 2013-06-06 18:55:15.625 157 12579.45 109.30 54801.80 88888.00 2013-06-06 18:55:15.750 157 12579.42 109.30 54801.80 88888.00 2013-06-06 18:55:15.875 157 12579.52 109.33 54801.82 88888.00 2013-06-06 18:55:16.000 157 12579.55 109.33 54801.80 88888.00 2013-06-06 18:55:16.125 157 12579.55 109.28 54801.82 88888.00 2013-06-06 18:55:16.250 157 12579.55 109.30 54801.82 88888.00 2013-06-06 18:55:16.375 157 12579.58 109.30 54801.82 88888.00 2013-06-06 18:55:16.500 157 12579.58 109.25 54801.78 88888.00 2013-06-06 18:55:16.625 157 12579.65 109.22 54801.78 88888.00 2013-06-06 18:55:16.750 157 12579.62 109.28 54801.78 88888.00 2013-06-06 18:55:16.875 157 12579.60 109.30 54801.82 88888.00 2013-06-06 18:55:17.000 157 12579.58 109.25 54801.78 88888.00 2013-06-06 18:55:17.125 157 12579.58 109.20 54801.75 88888.00 2013-06-06 18:55:17.250 157 12579.62 109.17 54801.75 88888.00 2013-06-06 18:55:17.375 157 12579.67 109.15 54801.75 88888.00 2013-06-06 18:55:17.500 157 12579.73 109.17 54801.75 88888.00 2013-06-06 18:55:17.625 157 12579.75 109.17 54801.80 88888.00 2013-06-06 18:55:17.750 157 12579.73 109.17 54801.82 88888.00 2013-06-06 18:55:17.875 157 12579.65 109.15 54801.82 88888.00 2013-06-06 18:55:18.000 157 12579.62 109.12 54801.82 88888.00 2013-06-06 18:55:18.125 157 12579.65 109.12 54801.80 88888.00 2013-06-06 18:55:18.250 157 12579.67 109.08 54801.82 88888.00 2013-06-06 18:55:18.375 157 12579.70 109.10 54801.80 88888.00 2013-06-06 18:55:18.500 157 12579.67 109.08 54801.78 88888.00 2013-06-06 18:55:18.625 157 12579.73 109.05 54801.75 88888.00 2013-06-06 18:55:18.750 157 12579.80 109.05 54801.78 88888.00 2013-06-06 18:55:18.875 157 12579.83 109.05 54801.78 88888.00 2013-06-06 18:55:19.000 157 12579.80 109.03 54801.78 88888.00 2013-06-06 18:55:19.125 157 12579.77 109.03 54801.80 88888.00 2013-06-06 18:55:19.250 157 12579.75 109.00 54801.80 88888.00 2013-06-06 18:55:19.375 157 12579.80 108.97 54801.75 88888.00 2013-06-06 18:55:19.500 157 12579.80 108.92 54801.70 88888.00 2013-06-06 18:55:19.625 157 12579.88 108.95 54801.75 88888.00 2013-06-06 18:55:19.750 157 12579.88 108.97 54801.75 88888.00 2013-06-06 18:55:19.875 157 12579.80 108.95 54801.75 88888.00 2013-06-06 18:55:20.000 157 12579.83 108.95 54801.75 88888.00 2013-06-06 18:55:20.125 157 12579.88 108.90 54801.72 88888.00 2013-06-06 18:55:20.250 157 12579.80 108.90 54801.78 88888.00 2013-06-06 18:55:20.375 157 12579.88 108.90 54801.75 88888.00 2013-06-06 18:55:20.500 157 12579.92 108.90 54801.78 88888.00 2013-06-06 18:55:20.625 157 12579.92 108.85 54801.78 88888.00 2013-06-06 18:55:20.750 157 12579.92 108.85 54801.78 88888.00 2013-06-06 18:55:20.875 157 12579.95 108.85 54801.78 88888.00 2013-06-06 18:55:21.000 157 12579.95 108.83 54801.78 88888.00 2013-06-06 18:55:21.125 157 12579.92 108.83 54801.80 88888.00 2013-06-06 18:55:21.250 157 12579.95 108.78 54801.75 88888.00 2013-06-06 18:55:21.375 157 12579.92 108.78 54801.72 88888.00 2013-06-06 18:55:21.500 157 12579.92 108.78 54801.75 88888.00 2013-06-06 18:55:21.625 157 12579.98 108.78 54801.80 88888.00 2013-06-06 18:55:21.750 157 12580.02 108.75 54801.80 88888.00 2013-06-06 18:55:21.875 157 12580.02 108.75 54801.80 88888.00 2013-06-06 18:55:22.000 157 12580.08 108.72 54801.80 88888.00 2013-06-06 18:55:22.125 157 12580.08 108.70 54801.75 88888.00 2013-06-06 18:55:22.250 157 12580.10 108.70 54801.80 88888.00 2013-06-06 18:55:22.375 157 12580.05 108.67 54801.78 88888.00 2013-06-06 18:55:22.500 157 12579.95 108.67 54801.75 88888.00 2013-06-06 18:55:22.625 157 12579.98 108.62 54801.75 88888.00 2013-06-06 18:55:22.750 157 12580.02 108.65 54801.78 88888.00 2013-06-06 18:55:22.875 157 12580.12 108.65 54801.80 88888.00 2013-06-06 18:55:23.000 157 12580.12 108.65 54801.78 88888.00 2013-06-06 18:55:23.125 157 12580.12 108.62 54801.80 88888.00 2013-06-06 18:55:23.250 157 12580.15 108.55 54801.75 88888.00 2013-06-06 18:55:23.375 157 12580.15 108.55 54801.75 88888.00 2013-06-06 18:55:23.500 157 12580.20 108.55 54801.78 88888.00 2013-06-06 18:55:23.625 157 12580.30 108.53 54801.78 88888.00 2013-06-06 18:55:23.750 157 12580.30 108.55 54801.75 88888.00 2013-06-06 18:55:23.875 157 12580.25 108.50 54801.78 88888.00 2013-06-06 18:55:24.000 157 12580.20 108.53 54801.80 88888.00 2013-06-06 18:55:24.125 157 12580.25 108.53 54801.82 88888.00 2013-06-06 18:55:24.250 157 12580.23 108.45 54801.82 88888.00 2013-06-06 18:55:24.375 157 12580.23 108.45 54801.82 88888.00 2013-06-06 18:55:24.500 157 12580.15 108.40 54801.80 88888.00 2013-06-06 18:55:24.625 157 12580.17 108.42 54801.72 88888.00 2013-06-06 18:55:24.750 157 12580.23 108.42 54801.78 88888.00 2013-06-06 18:55:24.875 157 12580.27 108.42 54801.80 88888.00 2013-06-06 18:55:25.000 157 12580.20 108.42 54801.80 88888.00 2013-06-06 18:55:25.125 157 12580.15 108.38 54801.78 88888.00 2013-06-06 18:55:25.250 157 12580.15 108.35 54801.75 88888.00 2013-06-06 18:55:25.375 157 12580.20 108.40 54801.78 88888.00 2013-06-06 18:55:25.500 157 12580.17 108.40 54801.75 88888.00 2013-06-06 18:55:25.625 157 12580.12 108.35 54801.75 88888.00 2013-06-06 18:55:25.750 157 12580.12 108.35 54801.75 88888.00 2013-06-06 18:55:25.875 157 12580.12 108.35 54801.75 88888.00 2013-06-06 18:55:26.000 157 12580.15 108.30 54801.75 88888.00 2013-06-06 18:55:26.125 157 12580.25 108.30 54801.78 88888.00 2013-06-06 18:55:26.250 157 12580.23 108.30 54801.82 88888.00 2013-06-06 18:55:26.375 157 12580.20 108.33 54801.82 88888.00 2013-06-06 18:55:26.500 157 12580.23 108.30 54801.82 88888.00 2013-06-06 18:55:26.625 157 12580.30 108.33 54801.82 88888.00 2013-06-06 18:55:26.750 157 12580.27 108.30 54801.80 88888.00 2013-06-06 18:55:26.875 157 12580.27 108.25 54801.78 88888.00 2013-06-06 18:55:27.000 157 12580.30 108.22 54801.78 88888.00 2013-06-06 18:55:27.125 157 12580.30 108.22 54801.78 88888.00 2013-06-06 18:55:27.250 157 12580.33 108.25 54801.80 88888.00 2013-06-06 18:55:27.375 157 12580.38 108.25 54801.80 88888.00 2013-06-06 18:55:27.500 157 12580.38 108.22 54801.78 88888.00 2013-06-06 18:55:27.625 157 12580.38 108.25 54801.78 88888.00 2013-06-06 18:55:27.750 157 12580.35 108.25 54801.82 88888.00 2013-06-06 18:55:27.875 157 12580.33 108.25 54801.82 88888.00 2013-06-06 18:55:28.000 157 12580.33 108.25 54801.82 88888.00 2013-06-06 18:55:28.125 157 12580.35 108.22 54801.85 88888.00 2013-06-06 18:55:28.250 157 12580.33 108.20 54801.85 88888.00 2013-06-06 18:55:28.375 157 12580.42 108.20 54801.82 88888.00 2013-06-06 18:55:28.500 157 12580.40 108.22 54801.82 88888.00 2013-06-06 18:55:28.625 157 12580.38 108.17 54801.82 88888.00 2013-06-06 18:55:28.750 157 12580.42 108.15 54801.80 88888.00 2013-06-06 18:55:28.875 157 12580.40 108.20 54801.82 88888.00 2013-06-06 18:55:29.000 157 12580.35 108.17 54801.82 88888.00 2013-06-06 18:55:29.125 157 12580.40 108.17 54801.82 88888.00 2013-06-06 18:55:29.250 157 12580.40 108.12 54801.82 88888.00 2013-06-06 18:55:29.375 157 12580.42 108.17 54801.80 88888.00 2013-06-06 18:55:29.500 157 12580.40 108.20 54801.80 88888.00 2013-06-06 18:55:29.625 157 12580.38 108.20 54801.85 88888.00 2013-06-06 18:55:29.750 157 12580.48 108.20 54801.88 88888.00 2013-06-06 18:55:29.875 157 12580.58 108.12 54801.82 88888.00 2013-06-06 18:55:30.000 157 12580.55 108.12 54801.82 88888.00 2013-06-06 18:55:30.125 157 12580.48 108.12 54801.82 88888.00 2013-06-06 18:55:30.250 157 12580.45 108.15 54801.82 88888.00 2013-06-06 18:55:30.375 157 12580.52 108.12 54801.85 88888.00 2013-06-06 18:55:30.500 157 12580.55 108.08 54801.82 88888.00 2013-06-06 18:55:30.625 157 12580.52 108.10 54801.82 88888.00 2013-06-06 18:55:30.750 157 12580.50 108.12 54801.82 88888.00 2013-06-06 18:55:30.875 157 12580.50 108.15 54801.82 88888.00 2013-06-06 18:55:31.000 157 12580.55 108.10 54801.80 88888.00 2013-06-06 18:55:31.125 157 12580.52 108.10 54801.75 88888.00 2013-06-06 18:55:31.250 157 12580.48 108.08 54801.78 88888.00 2013-06-06 18:55:31.375 157 12580.50 108.10 54801.80 88888.00 2013-06-06 18:55:31.500 157 12580.48 108.08 54801.80 88888.00 2013-06-06 18:55:31.625 157 12580.50 108.08 54801.80 88888.00 2013-06-06 18:55:31.750 157 12580.50 108.08 54801.80 88888.00 2013-06-06 18:55:31.875 157 12580.50 108.12 54801.82 88888.00 2013-06-06 18:55:32.000 157 12580.52 108.10 54801.82 88888.00 2013-06-06 18:55:32.125 157 12580.50 108.10 54801.80 88888.00 2013-06-06 18:55:32.250 157 12580.42 108.10 54801.82 88888.00 2013-06-06 18:55:32.375 157 12580.50 108.12 54801.82 88888.00 2013-06-06 18:55:32.500 157 12580.50 108.12 54801.85 88888.00 2013-06-06 18:55:32.625 157 12580.52 108.12 54801.85 88888.00 2013-06-06 18:55:32.750 157 12580.52 108.12 54801.85 88888.00 2013-06-06 18:55:32.875 157 12580.52 108.12 54801.82 88888.00 2013-06-06 18:55:33.000 157 12580.52 108.10 54801.82 88888.00 2013-06-06 18:55:33.125 157 12580.48 108.12 54801.82 88888.00 2013-06-06 18:55:33.250 157 12580.48 108.12 54801.85 88888.00 2013-06-06 18:55:33.375 157 12580.55 108.17 54801.88 88888.00 2013-06-06 18:55:33.500 157 12580.55 108.17 54801.82 88888.00 2013-06-06 18:55:33.625 157 12580.52 108.15 54801.82 88888.00 2013-06-06 18:55:33.750 157 12580.45 108.12 54801.80 88888.00 2013-06-06 18:55:33.875 157 12580.42 108.12 54801.80 88888.00 2013-06-06 18:55:34.000 157 12580.42 108.15 54801.85 88888.00 2013-06-06 18:55:34.125 157 12580.42 108.15 54801.85 88888.00 2013-06-06 18:55:34.250 157 12580.35 108.17 54801.85 88888.00 2013-06-06 18:55:34.375 157 12580.40 108.20 54801.90 88888.00 2013-06-06 18:55:34.500 157 12580.42 108.17 54801.90 88888.00 2013-06-06 18:55:34.625 157 12580.40 108.17 54801.90 88888.00 2013-06-06 18:55:34.750 157 12580.42 108.17 54801.90 88888.00 2013-06-06 18:55:34.875 157 12580.45 108.20 54801.93 88888.00 2013-06-06 18:55:35.000 157 12580.52 108.22 54801.90 88888.00 2013-06-06 18:55:35.125 157 12580.58 108.17 54801.88 88888.00 2013-06-06 18:55:35.250 157 12580.50 108.17 54801.88 88888.00 2013-06-06 18:55:35.375 157 12580.45 108.22 54801.93 88888.00 2013-06-06 18:55:35.500 157 12580.40 108.28 54801.93 88888.00 2013-06-06 18:55:35.625 157 12580.30 108.22 54801.88 88888.00 2013-06-06 18:55:35.750 157 12580.38 108.22 54801.88 88888.00 2013-06-06 18:55:35.875 157 12580.45 108.25 54801.88 88888.00 2013-06-06 18:55:36.000 157 12580.48 108.30 54801.88 88888.00 2013-06-06 18:55:36.125 157 12580.48 108.33 54801.90 88888.00 2013-06-06 18:55:36.250 157 12580.42 108.25 54801.88 88888.00 2013-06-06 18:55:36.375 157 12580.35 108.22 54801.85 88888.00 2013-06-06 18:55:36.500 157 12580.35 108.22 54801.85 88888.00 2013-06-06 18:55:36.625 157 12580.40 108.25 54801.88 88888.00 2013-06-06 18:55:36.750 157 12580.45 108.30 54801.88 88888.00 2013-06-06 18:55:36.875 157 12580.42 108.33 54801.88 88888.00 2013-06-06 18:55:37.000 157 12580.40 108.33 54801.82 88888.00 2013-06-06 18:55:37.125 157 12580.40 108.30 54801.82 88888.00 2013-06-06 18:55:37.250 157 12580.38 108.30 54801.82 88888.00 2013-06-06 18:55:37.375 157 12580.42 108.33 54801.82 88888.00 2013-06-06 18:55:37.500 157 12580.48 108.33 54801.85 88888.00 2013-06-06 18:55:37.625 157 12580.50 108.35 54801.85 88888.00 2013-06-06 18:55:37.750 157 12580.48 108.35 54801.82 88888.00 2013-06-06 18:55:37.875 157 12580.42 108.35 54801.80 88888.00 2013-06-06 18:55:38.000 157 12580.35 108.33 54801.80 88888.00 2013-06-06 18:55:38.125 157 12580.33 108.38 54801.82 88888.00 2013-06-06 18:55:38.250 157 12580.42 108.38 54801.85 88888.00 2013-06-06 18:55:38.375 157 12580.52 108.40 54801.82 88888.00 2013-06-06 18:55:38.500 157 12580.50 108.40 54801.85 88888.00 2013-06-06 18:55:38.625 157 12580.45 108.40 54801.85 88888.00 2013-06-06 18:55:38.750 157 12580.38 108.40 54801.88 88888.00 2013-06-06 18:55:38.875 157 12580.38 108.45 54801.88 88888.00 2013-06-06 18:55:39.000 157 12580.40 108.47 54801.90 88888.00 2013-06-06 18:55:39.125 157 12580.45 108.45 54801.88 88888.00 2013-06-06 18:55:39.250 157 12580.40 108.40 54801.85 88888.00 2013-06-06 18:55:39.375 157 12580.38 108.40 54801.82 88888.00 2013-06-06 18:55:39.500 157 12580.45 108.47 54801.85 88888.00 2013-06-06 18:55:39.625 157 12580.45 108.53 54801.88 88888.00 2013-06-06 18:55:39.750 157 12580.38 108.45 54801.85 88888.00 2013-06-06 18:55:39.875 157 12580.38 108.45 54801.88 88888.00 2013-06-06 18:55:40.000 157 12580.40 108.50 54801.88 88888.00 2013-06-06 18:55:40.125 157 12580.38 108.50 54801.88 88888.00 2013-06-06 18:55:40.250 157 12580.38 108.50 54801.85 88888.00 2013-06-06 18:55:40.375 157 12580.40 108.53 54801.88 88888.00 2013-06-06 18:55:40.500 157 12580.38 108.55 54801.88 88888.00 2013-06-06 18:55:40.625 157 12580.35 108.55 54801.88 88888.00 2013-06-06 18:55:40.750 157 12580.35 108.55 54801.88 88888.00 2013-06-06 18:55:40.875 157 12580.38 108.55 54801.85 88888.00 2013-06-06 18:55:41.000 157 12580.38 108.60 54801.88 88888.00 2013-06-06 18:55:41.125 157 12580.38 108.60 54801.88 88888.00 2013-06-06 18:55:41.250 157 12580.33 108.60 54801.85 88888.00 2013-06-06 18:55:41.375 157 12580.38 108.60 54801.85 88888.00 2013-06-06 18:55:41.500 157 12580.38 108.62 54801.85 88888.00 2013-06-06 18:55:41.625 157 12580.38 108.62 54801.88 88888.00 2013-06-06 18:55:41.750 157 12580.42 108.62 54801.85 88888.00 2013-06-06 18:55:41.875 157 12580.40 108.62 54801.85 88888.00 2013-06-06 18:55:42.000 157 12580.35 108.67 54801.85 88888.00 2013-06-06 18:55:42.125 157 12580.33 108.65 54801.88 88888.00 2013-06-06 18:55:42.250 157 12580.35 108.65 54801.90 88888.00 2013-06-06 18:55:42.375 157 12580.40 108.70 54801.88 88888.00 2013-06-06 18:55:42.500 157 12580.38 108.67 54801.82 88888.00 2013-06-06 18:55:42.625 157 12580.35 108.65 54801.82 88888.00 2013-06-06 18:55:42.750 157 12580.35 108.65 54801.82 88888.00 2013-06-06 18:55:42.875 157 12580.35 108.67 54801.85 88888.00 2013-06-06 18:55:43.000 157 12580.33 108.67 54801.82 88888.00 2013-06-06 18:55:43.125 157 12580.35 108.65 54801.78 88888.00 2013-06-06 18:55:43.250 157 12580.35 108.65 54801.78 88888.00 2013-06-06 18:55:43.375 157 12580.42 108.70 54801.80 88888.00 2013-06-06 18:55:43.500 157 12580.45 108.72 54801.82 88888.00 2013-06-06 18:55:43.625 157 12580.52 108.72 54801.85 88888.00 2013-06-06 18:55:43.750 157 12580.50 108.78 54801.85 88888.00 2013-06-06 18:55:43.875 157 12580.42 108.78 54801.85 88888.00 2013-06-06 18:55:44.000 157 12580.42 108.78 54801.82 88888.00 2013-06-06 18:55:44.125 157 12580.50 108.75 54801.82 88888.00 2013-06-06 18:55:44.250 157 12580.55 108.80 54801.88 88888.00 2013-06-06 18:55:44.375 157 12580.60 108.80 54801.82 88888.00 2013-06-06 18:55:44.500 157 12580.50 108.80 54801.82 88888.00 2013-06-06 18:55:44.625 157 12580.45 108.80 54801.80 88888.00 2013-06-06 18:55:44.750 157 12580.50 108.80 54801.88 88888.00 2013-06-06 18:55:44.875 157 12580.52 108.83 54801.85 88888.00 2013-06-06 18:55:45.000 157 12580.52 108.80 54801.82 88888.00 2013-06-06 18:55:45.125 157 12580.50 108.80 54801.82 88888.00 2013-06-06 18:55:45.250 157 12580.45 108.83 54801.88 88888.00 2013-06-06 18:55:45.375 157 12580.42 108.80 54801.85 88888.00 2013-06-06 18:55:45.500 157 12580.42 108.80 54801.85 88888.00 2013-06-06 18:55:45.625 157 12580.50 108.85 54801.88 88888.00 2013-06-06 18:55:45.750 157 12580.55 108.88 54801.88 88888.00 2013-06-06 18:55:45.875 157 12580.50 108.88 54801.90 88888.00 2013-06-06 18:55:46.000 157 12580.42 108.85 54801.88 88888.00 2013-06-06 18:55:46.125 157 12580.40 108.85 54801.85 88888.00 2013-06-06 18:55:46.250 157 12580.38 108.85 54801.88 88888.00 2013-06-06 18:55:46.375 157 12580.40 108.85 54801.85 88888.00 2013-06-06 18:55:46.500 157 12580.42 108.83 54801.85 88888.00 2013-06-06 18:55:46.625 157 12580.45 108.85 54801.85 88888.00 2013-06-06 18:55:46.750 157 12580.52 108.88 54801.88 88888.00 2013-06-06 18:55:46.875 157 12580.60 108.88 54801.88 88888.00 2013-06-06 18:55:47.000 157 12580.67 108.88 54801.85 88888.00 2013-06-06 18:55:47.125 157 12580.70 108.88 54801.88 88888.00 2013-06-06 18:55:47.250 157 12580.60 108.88 54801.88 88888.00 2013-06-06 18:55:47.375 157 12580.52 108.88 54801.88 88888.00 2013-06-06 18:55:47.500 157 12580.48 108.85 54801.85 88888.00 2013-06-06 18:55:47.625 157 12580.48 108.88 54801.88 88888.00 2013-06-06 18:55:47.750 157 12580.55 108.88 54801.90 88888.00 2013-06-06 18:55:47.875 157 12580.60 108.88 54801.88 88888.00 2013-06-06 18:55:48.000 157 12580.67 108.90 54801.85 88888.00 2013-06-06 18:55:48.125 157 12580.60 108.92 54801.85 88888.00 2013-06-06 18:55:48.250 157 12580.50 108.85 54801.88 88888.00 2013-06-06 18:55:48.375 157 12580.50 108.85 54801.88 88888.00 2013-06-06 18:55:48.500 157 12580.55 108.85 54801.88 88888.00 2013-06-06 18:55:48.625 157 12580.67 108.88 54801.85 88888.00 2013-06-06 18:55:48.750 157 12580.70 108.85 54801.85 88888.00 2013-06-06 18:55:48.875 157 12580.67 108.85 54801.80 88888.00 2013-06-06 18:55:49.000 157 12580.60 108.83 54801.82 88888.00 2013-06-06 18:55:49.125 157 12580.62 108.83 54801.82 88888.00 2013-06-06 18:55:49.250 157 12580.55 108.83 54801.82 88888.00 2013-06-06 18:55:49.375 157 12580.52 108.83 54801.80 88888.00 2013-06-06 18:55:49.500 157 12580.55 108.85 54801.85 88888.00 2013-06-06 18:55:49.625 157 12580.65 108.85 54801.80 88888.00 2013-06-06 18:55:49.750 157 12580.70 108.80 54801.82 88888.00 2013-06-06 18:55:49.875 157 12580.67 108.80 54801.82 88888.00 2013-06-06 18:55:50.000 157 12580.67 108.83 54801.82 88888.00 2013-06-06 18:55:50.125 157 12580.70 108.83 54801.85 88888.00 2013-06-06 18:55:50.250 157 12580.60 108.85 54801.88 88888.00 2013-06-06 18:55:50.375 157 12580.62 108.83 54801.90 88888.00 2013-06-06 18:55:50.500 157 12580.62 108.80 54801.88 88888.00 2013-06-06 18:55:50.625 157 12580.65 108.78 54801.88 88888.00 2013-06-06 18:55:50.750 157 12580.70 108.85 54801.90 88888.00 2013-06-06 18:55:50.875 157 12580.70 108.83 54801.88 88888.00 2013-06-06 18:55:51.000 157 12580.67 108.80 54801.88 88888.00 2013-06-06 18:55:51.125 157 12580.62 108.78 54801.90 88888.00 2013-06-06 18:55:51.250 157 12580.58 108.80 54801.88 88888.00 2013-06-06 18:55:51.375 157 12580.60 108.88 54801.93 88888.00 2013-06-06 18:55:51.500 157 12580.62 108.85 54801.90 88888.00 2013-06-06 18:55:51.625 157 12580.62 108.83 54801.90 88888.00 2013-06-06 18:55:51.750 157 12580.60 108.80 54801.88 88888.00 2013-06-06 18:55:51.875 157 12580.60 108.80 54801.93 88888.00 2013-06-06 18:55:52.000 157 12580.62 108.80 54801.93 88888.00 2013-06-06 18:55:52.125 157 12580.67 108.80 54801.93 88888.00 2013-06-06 18:55:52.250 157 12580.62 108.78 54801.88 88888.00 2013-06-06 18:55:52.375 157 12580.62 108.80 54801.88 88888.00 2013-06-06 18:55:52.500 157 12580.70 108.80 54801.90 88888.00 2013-06-06 18:55:52.625 157 12580.67 108.80 54801.93 88888.00 2013-06-06 18:55:52.750 157 12580.62 108.80 54801.93 88888.00 2013-06-06 18:55:52.875 157 12580.58 108.78 54801.93 88888.00 2013-06-06 18:55:53.000 157 12580.60 108.78 54801.90 88888.00 2013-06-06 18:55:53.125 157 12580.60 108.75 54801.90 88888.00 2013-06-06 18:55:53.250 157 12580.60 108.72 54801.90 88888.00 2013-06-06 18:55:53.375 157 12580.62 108.70 54801.88 88888.00 2013-06-06 18:55:53.500 157 12580.65 108.72 54801.88 88888.00 2013-06-06 18:55:53.625 157 12580.67 108.72 54801.90 88888.00 2013-06-06 18:55:53.750 157 12580.65 108.75 54801.90 88888.00 2013-06-06 18:55:53.875 157 12580.62 108.72 54801.90 88888.00 2013-06-06 18:55:54.000 157 12580.65 108.72 54801.95 88888.00 2013-06-06 18:55:54.125 157 12580.75 108.70 54801.93 88888.00 2013-06-06 18:55:54.250 157 12580.77 108.70 54801.90 88888.00 2013-06-06 18:55:54.375 157 12580.65 108.70 54801.88 88888.00 2013-06-06 18:55:54.500 157 12580.58 108.70 54801.88 88888.00 2013-06-06 18:55:54.625 157 12580.58 108.67 54801.88 88888.00 2013-06-06 18:55:54.750 157 12580.60 108.70 54801.88 88888.00 2013-06-06 18:55:54.875 157 12580.60 108.67 54801.85 88888.00 2013-06-06 18:55:55.000 157 12580.65 108.67 54801.88 88888.00 2013-06-06 18:55:55.125 157 12580.70 108.70 54801.90 88888.00 2013-06-06 18:55:55.250 157 12580.70 108.70 54801.88 88888.00 2013-06-06 18:55:55.375 157 12580.77 108.72 54801.90 88888.00 2013-06-06 18:55:55.500 157 12580.83 108.70 54801.88 88888.00 2013-06-06 18:55:55.625 157 12580.75 108.72 54801.85 88888.00 2013-06-06 18:55:55.750 157 12580.60 108.72 54801.85 88888.00 2013-06-06 18:55:55.875 157 12580.60 108.70 54801.85 88888.00 2013-06-06 18:55:56.000 157 12580.73 108.70 54801.85 88888.00 2013-06-06 18:55:56.125 157 12580.73 108.70 54801.85 88888.00 2013-06-06 18:55:56.250 157 12580.65 108.67 54801.88 88888.00 2013-06-06 18:55:56.375 157 12580.67 108.67 54801.88 88888.00 2013-06-06 18:55:56.500 157 12580.65 108.65 54801.88 88888.00 2013-06-06 18:55:56.625 157 12580.62 108.65 54801.88 88888.00 2013-06-06 18:55:56.750 157 12580.65 108.67 54801.90 88888.00 2013-06-06 18:55:56.875 157 12580.67 108.70 54801.88 88888.00 2013-06-06 18:55:57.000 157 12580.70 108.67 54801.85 88888.00 2013-06-06 18:55:57.125 157 12580.67 108.70 54801.88 88888.00 2013-06-06 18:55:57.250 157 12580.65 108.70 54801.90 88888.00 2013-06-06 18:55:57.375 157 12580.70 108.67 54801.85 88888.00 2013-06-06 18:55:57.500 157 12580.73 108.65 54801.85 88888.00 2013-06-06 18:55:57.625 157 12580.70 108.65 54801.90 88888.00 2013-06-06 18:55:57.750 157 12580.67 108.60 54801.90 88888.00 2013-06-06 18:55:57.875 157 12580.67 108.65 54801.88 88888.00 2013-06-06 18:55:58.000 157 12580.70 108.70 54801.90 88888.00 2013-06-06 18:55:58.125 157 12580.75 108.70 54801.93 88888.00 2013-06-06 18:55:58.250 157 12580.73 108.65 54801.90 88888.00 2013-06-06 18:55:58.375 157 12580.75 108.65 54801.88 88888.00 2013-06-06 18:55:58.500 157 12580.70 108.65 54801.90 88888.00 2013-06-06 18:55:58.625 157 12580.70 108.65 54801.90 88888.00 2013-06-06 18:55:58.750 157 12580.77 108.65 54801.88 88888.00 2013-06-06 18:55:58.875 157 12580.80 108.65 54801.88 88888.00 2013-06-06 18:55:59.000 157 12580.75 108.65 54801.90 88888.00 2013-06-06 18:55:59.125 157 12580.75 108.67 54801.93 88888.00 2013-06-06 18:55:59.250 157 12580.77 108.65 54801.95 88888.00 2013-06-06 18:55:59.375 157 12580.83 108.65 54801.93 88888.00 2013-06-06 18:55:59.500 157 12580.80 108.62 54801.93 88888.00 2013-06-06 18:55:59.625 157 12580.75 108.65 54801.88 88888.00 2013-06-06 18:55:59.750 157 12580.73 108.67 54801.88 88888.00 2013-06-06 18:55:59.875 157 12580.75 108.65 54801.90 88888.00 2013-06-06 18:56:00.000 157 12580.80 108.65 54801.88 88888.00 2013-06-06 18:56:00.125 157 12580.85 108.65 54801.90 88888.00 2013-06-06 18:56:00.250 157 12580.92 108.58 54801.90 88888.00 2013-06-06 18:56:00.375 157 12580.90 108.62 54801.88 88888.00 2013-06-06 18:56:00.500 157 12580.73 108.65 54801.88 88888.00 2013-06-06 18:56:00.625 157 12580.67 108.65 54801.85 88888.00 2013-06-06 18:56:00.750 157 12580.75 108.67 54801.82 88888.00 2013-06-06 18:56:00.875 157 12580.80 108.67 54801.85 88888.00 2013-06-06 18:56:01.000 157 12580.83 108.62 54801.82 88888.00 2013-06-06 18:56:01.125 157 12580.92 108.67 54801.88 88888.00 2013-06-06 18:56:01.250 157 12580.90 108.70 54801.88 88888.00 2013-06-06 18:56:01.375 157 12580.90 108.72 54801.88 88888.00 2013-06-06 18:56:01.500 157 12580.88 108.70 54801.85 88888.00 2013-06-06 18:56:01.625 157 12580.92 108.67 54801.85 88888.00 2013-06-06 18:56:01.750 157 12580.95 108.67 54801.82 88888.00 2013-06-06 18:56:01.875 157 12580.90 108.70 54801.85 88888.00 2013-06-06 18:56:02.000 157 12580.90 108.72 54801.85 88888.00 2013-06-06 18:56:02.125 157 12580.92 108.75 54801.90 88888.00 2013-06-06 18:56:02.250 157 12580.92 108.72 54801.90 88888.00 2013-06-06 18:56:02.375 157 12580.95 108.75 54801.88 88888.00 2013-06-06 18:56:02.500 157 12580.95 108.75 54801.88 88888.00 2013-06-06 18:56:02.625 157 12580.95 108.78 54801.85 88888.00 2013-06-06 18:56:02.750 157 12581.00 108.75 54801.85 88888.00 2013-06-06 18:56:02.875 157 12580.98 108.75 54801.85 88888.00 2013-06-06 18:56:03.000 157 12581.00 108.72 54801.82 88888.00 2013-06-06 18:56:03.125 157 12581.05 108.72 54801.88 88888.00 2013-06-06 18:56:03.250 157 12581.05 108.72 54801.88 88888.00 2013-06-06 18:56:03.375 157 12581.02 108.70 54801.85 88888.00 2013-06-06 18:56:03.500 157 12581.02 108.72 54801.85 88888.00 2013-06-06 18:56:03.625 157 12581.02 108.70 54801.88 88888.00 2013-06-06 18:56:03.750 157 12581.00 108.70 54801.85 88888.00 2013-06-06 18:56:03.875 157 12581.02 108.75 54801.88 88888.00 2013-06-06 18:56:04.000 157 12581.08 108.78 54801.88 88888.00 2013-06-06 18:56:04.125 157 12581.08 108.75 54801.90 88888.00 2013-06-06 18:56:04.250 157 12581.02 108.78 54801.88 88888.00 2013-06-06 18:56:04.375 157 12581.08 108.78 54801.85 88888.00 2013-06-06 18:56:04.500 157 12581.05 108.72 54801.85 88888.00 2013-06-06 18:56:04.625 157 12581.08 108.70 54801.85 88888.00 2013-06-06 18:56:04.750 157 12581.10 108.72 54801.88 88888.00 2013-06-06 18:56:04.875 157 12581.10 108.72 54801.88 88888.00 2013-06-06 18:56:05.000 157 12581.08 108.75 54801.85 88888.00 2013-06-06 18:56:05.125 157 12581.05 108.72 54801.85 88888.00 2013-06-06 18:56:05.250 157 12581.00 108.78 54801.90 88888.00 2013-06-06 18:56:05.375 157 12581.10 108.78 54801.93 88888.00 2013-06-06 18:56:05.500 157 12581.05 108.75 54801.90 88888.00 2013-06-06 18:56:05.625 157 12581.00 108.75 54801.88 88888.00 2013-06-06 18:56:05.750 157 12580.95 108.78 54801.88 88888.00 2013-06-06 18:56:05.875 157 12581.02 108.78 54801.90 88888.00 2013-06-06 18:56:06.000 157 12581.08 108.78 54801.88 88888.00 2013-06-06 18:56:06.125 157 12581.08 108.78 54801.88 88888.00 2013-06-06 18:56:06.250 157 12581.02 108.75 54801.85 88888.00 2013-06-06 18:56:06.375 157 12581.05 108.80 54801.85 88888.00 2013-06-06 18:56:06.500 157 12581.00 108.78 54801.85 88888.00 2013-06-06 18:56:06.625 157 12581.02 108.78 54801.82 88888.00 2013-06-06 18:56:06.750 157 12580.98 108.78 54801.85 88888.00 2013-06-06 18:56:06.875 157 12580.98 108.80 54801.88 88888.00 2013-06-06 18:56:07.000 157 12580.95 108.83 54801.85 88888.00 2013-06-06 18:56:07.125 157 12580.98 108.83 54801.85 88888.00 2013-06-06 18:56:07.250 157 12580.98 108.78 54801.82 88888.00 2013-06-06 18:56:07.375 157 12580.92 108.75 54801.78 88888.00 2013-06-06 18:56:07.500 157 12580.92 108.78 54801.85 88888.00 2013-06-06 18:56:07.625 157 12581.00 108.80 54801.82 88888.00 2013-06-06 18:56:07.750 157 12581.00 108.80 54801.85 88888.00 2013-06-06 18:56:07.875 157 12581.02 108.83 54801.85 88888.00 2013-06-06 18:56:08.000 157 12581.00 108.83 54801.80 88888.00 2013-06-06 18:56:08.125 157 12581.00 108.80 54801.85 88888.00 2013-06-06 18:56:08.250 157 12580.95 108.80 54801.88 88888.00 2013-06-06 18:56:08.375 157 12581.00 108.83 54801.85 88888.00 2013-06-06 18:56:08.500 157 12581.08 108.83 54801.88 88888.00 2013-06-06 18:56:08.625 157 12581.08 108.83 54801.90 88888.00 2013-06-06 18:56:08.750 157 12581.05 108.88 54801.93 88888.00 2013-06-06 18:56:08.875 157 12581.08 108.85 54801.90 88888.00 2013-06-06 18:56:09.000 157 12580.98 108.78 54801.82 88888.00 2013-06-06 18:56:09.125 157 12580.98 108.78 54801.88 88888.00 2013-06-06 18:56:09.250 157 12580.95 108.78 54801.85 88888.00 2013-06-06 18:56:09.375 157 12580.98 108.78 54801.85 88888.00 2013-06-06 18:56:09.500 157 12580.95 108.83 54801.88 88888.00 2013-06-06 18:56:09.625 157 12581.00 108.83 54801.88 88888.00 2013-06-06 18:56:09.750 157 12581.00 108.80 54801.85 88888.00 2013-06-06 18:56:09.875 157 12580.90 108.80 54801.85 88888.00 2013-06-06 18:56:10.000 157 12580.88 108.80 54801.88 88888.00 2013-06-06 18:56:10.125 157 12580.88 108.85 54801.90 88888.00 2013-06-06 18:56:10.250 157 12580.92 108.80 54801.88 88888.00 2013-06-06 18:56:10.375 157 12581.02 108.83 54801.88 88888.00 2013-06-06 18:56:10.500 157 12581.08 108.80 54801.90 88888.00 2013-06-06 18:56:10.625 157 12581.05 108.80 54801.90 88888.00 2013-06-06 18:56:10.750 157 12581.02 108.83 54801.90 88888.00 2013-06-06 18:56:10.875 157 12581.05 108.85 54801.95 88888.00 2013-06-06 18:56:11.000 157 12581.05 108.85 54801.93 88888.00 2013-06-06 18:56:11.125 157 12580.98 108.85 54801.90 88888.00 2013-06-06 18:56:11.250 157 12580.88 108.83 54801.88 88888.00 2013-06-06 18:56:11.375 157 12580.85 108.83 54801.88 88888.00 2013-06-06 18:56:11.500 157 12580.80 108.80 54801.88 88888.00 2013-06-06 18:56:11.625 157 12580.77 108.80 54801.88 88888.00 2013-06-06 18:56:11.750 157 12580.77 108.83 54801.90 88888.00 2013-06-06 18:56:11.875 157 12580.88 108.83 54801.90 88888.00 2013-06-06 18:56:12.000 157 12580.92 108.83 54801.88 88888.00 2013-06-06 18:56:12.125 157 12580.92 108.83 54801.90 88888.00 2013-06-06 18:56:12.250 157 12580.88 108.85 54801.90 88888.00 2013-06-06 18:56:12.375 157 12580.85 108.85 54801.88 88888.00 2013-06-06 18:56:12.500 157 12580.88 108.80 54801.88 88888.00 2013-06-06 18:56:12.625 157 12580.95 108.83 54801.90 88888.00 2013-06-06 18:56:12.750 157 12581.00 108.85 54801.90 88888.00 2013-06-06 18:56:12.875 157 12580.95 108.83 54801.90 88888.00 2013-06-06 18:56:13.000 157 12580.90 108.80 54801.88 88888.00 2013-06-06 18:56:13.125 157 12580.88 108.83 54801.90 88888.00 2013-06-06 18:56:13.250 157 12580.92 108.88 54801.88 88888.00 2013-06-06 18:56:13.375 157 12580.95 108.90 54801.90 88888.00 2013-06-06 18:56:13.500 157 12580.90 108.85 54801.88 88888.00 2013-06-06 18:56:13.625 157 12580.83 108.80 54801.88 88888.00 2013-06-06 18:56:13.750 157 12580.80 108.85 54801.88 88888.00 2013-06-06 18:56:13.875 157 12580.90 108.90 54801.93 88888.00 2013-06-06 18:56:14.000 157 12580.92 108.92 54801.90 88888.00 2013-06-06 18:56:14.125 157 12580.88 108.92 54801.93 88888.00 2013-06-06 18:56:14.250 157 12580.88 108.90 54801.93 88888.00 2013-06-06 18:56:14.375 157 12580.95 108.92 54801.90 88888.00 2013-06-06 18:56:14.500 157 12580.85 108.90 54801.88 88888.00 2013-06-06 18:56:14.625 157 12580.75 108.90 54801.90 88888.00 2013-06-06 18:56:14.750 157 12580.77 108.92 54801.93 88888.00 2013-06-06 18:56:14.875 157 12580.83 108.95 54801.95 88888.00 2013-06-06 18:56:15.000 157 12580.85 108.95 54801.93 88888.00 2013-06-06 18:56:15.125 157 12580.85 108.92 54801.90 88888.00 2013-06-06 18:56:15.250 157 12580.80 108.92 54801.93 88888.00 2013-06-06 18:56:15.375 157 12580.85 108.97 54801.93 88888.00 2013-06-06 18:56:15.500 157 12580.92 109.00 54801.95 88888.00 2013-06-06 18:56:15.625 157 12580.90 109.00 54801.95 88888.00 2013-06-06 18:56:15.750 157 12580.88 108.97 54801.93 88888.00 2013-06-06 18:56:15.875 157 12580.88 108.97 54801.88 88888.00 2013-06-06 18:56:16.000 157 12580.90 109.00 54801.85 88888.00 2013-06-06 18:56:16.125 157 12580.95 109.00 54801.88 88888.00 2013-06-06 18:56:16.250 157 12580.90 108.97 54801.90 88888.00 2013-06-06 18:56:16.375 157 12580.85 108.97 54801.90 88888.00 2013-06-06 18:56:16.500 157 12580.85 109.03 54801.93 88888.00 2013-06-06 18:56:16.625 157 12581.00 109.05 54801.93 88888.00 2013-06-06 18:56:16.750 157 12581.05 109.05 54801.93 88888.00 2013-06-06 18:56:16.875 157 12581.00 109.08 54801.95 88888.00 2013-06-06 18:56:17.000 157 12580.95 109.05 54801.90 88888.00 2013-06-06 18:56:17.125 157 12580.92 109.08 54801.93 88888.00 2013-06-06 18:56:17.250 157 12580.90 109.08 54801.93 88888.00 2013-06-06 18:56:17.375 157 12580.95 109.08 54801.90 88888.00 2013-06-06 18:56:17.500 157 12580.98 109.12 54801.93 88888.00 2013-06-06 18:56:17.625 157 12581.00 109.15 54801.93 88888.00 2013-06-06 18:56:17.750 157 12581.00 109.15 54801.93 88888.00 2013-06-06 18:56:17.875 157 12581.00 109.12 54801.90 88888.00 2013-06-06 18:56:18.000 157 12581.05 109.10 54801.90 88888.00 2013-06-06 18:56:18.125 157 12581.05 109.12 54801.90 88888.00 2013-06-06 18:56:18.250 157 12580.95 109.12 54801.90 88888.00 2013-06-06 18:56:18.375 157 12580.95 109.12 54801.85 88888.00 2013-06-06 18:56:18.500 157 12580.92 109.15 54801.82 88888.00 2013-06-06 18:56:18.625 157 12580.90 109.17 54801.82 88888.00 2013-06-06 18:56:18.750 157 12580.88 109.17 54801.82 88888.00 2013-06-06 18:56:18.875 157 12580.85 109.20 54801.85 88888.00 2013-06-06 18:56:19.000 157 12580.90 109.25 54801.90 88888.00 2013-06-06 18:56:19.125 157 12580.95 109.28 54801.88 88888.00 2013-06-06 18:56:19.250 157 12580.98 109.25 54801.88 88888.00 2013-06-06 18:56:19.375 157 12580.98 109.22 54801.85 88888.00 2013-06-06 18:56:19.500 157 12580.98 109.25 54801.85 88888.00 2013-06-06 18:56:19.625 157 12581.00 109.30 54801.82 88888.00 2013-06-06 18:56:19.750 157 12580.98 109.30 54801.82 88888.00 2013-06-06 18:56:19.875 157 12581.00 109.33 54801.82 88888.00 2013-06-06 18:56:20.000 157 12581.02 109.33 54801.80 88888.00 2013-06-06 18:56:20.125 157 12581.08 109.38 54801.85 88888.00 2013-06-06 18:56:20.250 157 12581.02 109.35 54801.82 88888.00 2013-06-06 18:56:20.375 157 12581.08 109.42 54801.88 88888.00 2013-06-06 18:56:20.500 157 12581.10 109.45 54801.88 88888.00 2013-06-06 18:56:20.625 157 12581.02 109.42 54801.85 88888.00 2013-06-06 18:56:20.750 157 12581.00 109.45 54801.82 88888.00 2013-06-06 18:56:20.875 157 12581.00 109.50 54801.85 88888.00 2013-06-06 18:56:21.000 157 12581.02 109.47 54801.82 88888.00 2013-06-06 18:56:21.125 157 12581.02 109.50 54801.85 88888.00 2013-06-06 18:56:21.250 157 12581.00 109.58 54801.88 88888.00 2013-06-06 18:56:21.375 157 12580.95 109.58 54801.82 88888.00 2013-06-06 18:56:21.500 157 12580.92 109.58 54801.82 88888.00 2013-06-06 18:56:21.625 157 12580.90 109.60 54801.80 88888.00 2013-06-06 18:56:21.750 157 12580.92 109.60 54801.82 88888.00 2013-06-06 18:56:21.875 157 12580.95 109.60 54801.85 88888.00 2013-06-06 18:56:22.000 157 12580.90 109.58 54801.80 88888.00 2013-06-06 18:56:22.125 157 12580.90 109.60 54801.80 88888.00 2013-06-06 18:56:22.250 157 12580.90 109.62 54801.88 88888.00 2013-06-06 18:56:22.375 157 12580.92 109.67 54801.88 88888.00 2013-06-06 18:56:22.500 157 12580.95 109.70 54801.85 88888.00 2013-06-06 18:56:22.625 157 12580.90 109.70 54801.80 88888.00 2013-06-06 18:56:22.750 157 12580.88 109.72 54801.82 88888.00 2013-06-06 18:56:22.875 157 12580.95 109.72 54801.82 88888.00 2013-06-06 18:56:23.000 157 12580.90 109.75 54801.80 88888.00 2013-06-06 18:56:23.125 157 12580.83 109.72 54801.78 88888.00 2013-06-06 18:56:23.250 157 12580.85 109.78 54801.80 88888.00 2013-06-06 18:56:23.375 157 12580.92 109.83 54801.85 88888.00 2013-06-06 18:56:23.500 157 12581.00 109.85 54801.88 88888.00 2013-06-06 18:56:23.625 157 12581.00 109.88 54801.82 88888.00 2013-06-06 18:56:23.750 157 12580.92 109.85 54801.82 88888.00 2013-06-06 18:56:23.875 157 12580.92 109.90 54801.82 88888.00 2013-06-06 18:56:24.000 157 12580.90 109.92 54801.80 88888.00 2013-06-06 18:56:24.125 157 12580.92 109.95 54801.80 88888.00 2013-06-06 18:56:24.250 157 12580.90 109.90 54801.80 88888.00 2013-06-06 18:56:24.375 157 12581.00 109.97 54801.80 88888.00 2013-06-06 18:56:24.500 157 12581.02 110.00 54801.80 88888.00 2013-06-06 18:56:24.625 157 12580.95 110.03 54801.80 88888.00 2013-06-06 18:56:24.750 157 12580.90 110.00 54801.80 88888.00 2013-06-06 18:56:24.875 157 12580.90 110.05 54801.78 88888.00 2013-06-06 18:56:25.000 157 12580.92 110.08 54801.78 88888.00 2013-06-06 18:56:25.125 157 12580.98 110.10 54801.80 88888.00 2013-06-06 18:56:25.250 157 12580.95 110.17 54801.82 88888.00 2013-06-06 18:56:25.375 157 12580.95 110.17 54801.80 88888.00 2013-06-06 18:56:25.500 157 12580.88 110.17 54801.78 88888.00 2013-06-06 18:56:25.625 157 12580.85 110.22 54801.78 88888.00 2013-06-06 18:56:25.750 157 12580.92 110.28 54801.78 88888.00 2013-06-06 18:56:25.875 157 12580.95 110.30 54801.78 88888.00 2013-06-06 18:56:26.000 157 12580.88 110.30 54801.75 88888.00 2013-06-06 18:56:26.125 157 12580.88 110.33 54801.72 88888.00 2013-06-06 18:56:26.250 157 12580.92 110.35 54801.75 88888.00 2013-06-06 18:56:26.375 157 12580.92 110.40 54801.78 88888.00 2013-06-06 18:56:26.500 157 12580.90 110.40 54801.78 88888.00 2013-06-06 18:56:26.625 157 12580.92 110.42 54801.78 88888.00 2013-06-06 18:56:26.750 157 12580.95 110.47 54801.75 88888.00 2013-06-06 18:56:26.875 157 12580.95 110.50 54801.78 88888.00 2013-06-06 18:56:27.000 157 12580.90 110.47 54801.75 88888.00 2013-06-06 18:56:27.125 157 12580.88 110.53 54801.78 88888.00 2013-06-06 18:56:27.250 157 12580.92 110.62 54801.82 88888.00 2013-06-06 18:56:27.375 157 12581.00 110.65 54801.80 88888.00 2013-06-06 18:56:27.500 157 12580.98 110.62 54801.80 88888.00 2013-06-06 18:56:27.625 157 12580.98 110.62 54801.80 88888.00 2013-06-06 18:56:27.750 157 12581.00 110.67 54801.82 88888.00 2013-06-06 18:56:27.875 157 12581.00 110.72 54801.82 88888.00 2013-06-06 18:56:28.000 157 12580.95 110.75 54801.78 88888.00 2013-06-06 18:56:28.125 157 12580.92 110.80 54801.80 88888.00 2013-06-06 18:56:28.250 157 12580.92 110.80 54801.80 88888.00 2013-06-06 18:56:28.375 157 12580.95 110.83 54801.80 88888.00 2013-06-06 18:56:28.500 157 12580.95 110.88 54801.85 88888.00 2013-06-06 18:56:28.625 157 12580.92 110.90 54801.82 88888.00 2013-06-06 18:56:28.750 157 12580.90 110.90 54801.80 88888.00 2013-06-06 18:56:28.875 157 12580.88 110.90 54801.80 88888.00 2013-06-06 18:56:29.000 157 12580.90 111.00 54801.80 88888.00 2013-06-06 18:56:29.125 157 12580.95 111.00 54801.80 88888.00 2013-06-06 18:56:29.250 157 12580.92 111.03 54801.80 88888.00 2013-06-06 18:56:29.375 157 12580.90 111.08 54801.78 88888.00 2013-06-06 18:56:29.500 157 12580.92 111.05 54801.75 88888.00 2013-06-06 18:56:29.625 157 12580.88 111.05 54801.72 88888.00 2013-06-06 18:56:29.750 157 12580.83 111.10 54801.75 88888.00 2013-06-06 18:56:29.875 157 12580.90 111.15 54801.78 88888.00 2013-06-06 18:56:30.000 157 12580.98 111.20 54801.80 88888.00 2013-06-06 18:56:30.125 157 12580.98 111.25 54801.82 88888.00 2013-06-06 18:56:30.250 157 12580.92 111.30 54801.78 88888.00 2013-06-06 18:56:30.375 157 12580.90 111.28 54801.72 88888.00 2013-06-06 18:56:30.500 157 12580.85 111.28 54801.72 88888.00 2013-06-06 18:56:30.625 157 12580.85 111.28 54801.75 88888.00 2013-06-06 18:56:30.750 157 12580.85 111.35 54801.75 88888.00 2013-06-06 18:56:30.875 157 12580.85 111.40 54801.70 88888.00 2013-06-06 18:56:31.000 157 12580.80 111.40 54801.68 88888.00 2013-06-06 18:56:31.125 157 12580.83 111.40 54801.72 88888.00 2013-06-06 18:56:31.250 157 12580.77 111.47 54801.72 88888.00 2013-06-06 18:56:31.375 157 12580.77 111.53 54801.72 88888.00 2013-06-06 18:56:31.500 157 12580.83 111.55 54801.72 88888.00 2013-06-06 18:56:31.625 157 12580.77 111.55 54801.70 88888.00 2013-06-06 18:56:31.750 157 12580.80 111.58 54801.70 88888.00 2013-06-06 18:56:31.875 157 12580.88 111.58 54801.72 88888.00 2013-06-06 18:56:32.000 157 12580.92 111.62 54801.70 88888.00 2013-06-06 18:56:32.125 157 12581.00 111.67 54801.70 88888.00 2013-06-06 18:56:32.250 157 12581.00 111.75 54801.72 88888.00 2013-06-06 18:56:32.375 157 12581.00 111.83 54801.70 88888.00 2013-06-06 18:56:32.500 157 12580.95 111.83 54801.72 88888.00 2013-06-06 18:56:32.625 157 12580.88 111.85 54801.70 88888.00 2013-06-06 18:56:32.750 157 12580.85 111.90 54801.72 88888.00 2013-06-06 18:56:32.875 157 12580.83 111.90 54801.70 88888.00 2013-06-06 18:56:33.000 157 12580.80 111.92 54801.68 88888.00 2013-06-06 18:56:33.125 157 12580.88 112.00 54801.70 88888.00 2013-06-06 18:56:33.250 157 12580.92 112.03 54801.75 88888.00 2013-06-06 18:56:33.375 157 12580.95 112.05 54801.72 88888.00 2013-06-06 18:56:33.500 157 12580.90 112.10 54801.70 88888.00 2013-06-06 18:56:33.625 157 12580.85 112.15 54801.70 88888.00 2013-06-06 18:56:33.750 157 12580.83 112.15 54801.68 88888.00 2013-06-06 18:56:33.875 157 12580.80 112.17 54801.68 88888.00 2013-06-06 18:56:34.000 157 12580.88 112.25 54801.68 88888.00 2013-06-06 18:56:34.125 157 12580.85 112.28 54801.70 88888.00 2013-06-06 18:56:34.250 157 12580.83 112.28 54801.68 88888.00 2013-06-06 18:56:34.375 157 12580.80 112.25 54801.65 88888.00 2013-06-06 18:56:34.500 157 12580.83 112.30 54801.68 88888.00 2013-06-06 18:56:34.625 157 12580.77 112.35 54801.68 88888.00 2013-06-06 18:56:34.750 157 12580.73 112.38 54801.68 88888.00 2013-06-06 18:56:34.875 157 12580.75 112.42 54801.70 88888.00 2013-06-06 18:56:35.000 157 12580.85 112.42 54801.68 88888.00 2013-06-06 18:56:35.125 157 12580.90 112.45 54801.68 88888.00 2013-06-06 18:56:35.250 157 12580.85 112.50 54801.68 88888.00 2013-06-06 18:56:35.375 157 12580.85 112.50 54801.68 88888.00 2013-06-06 18:56:35.500 157 12580.85 112.55 54801.65 88888.00 2013-06-06 18:56:35.625 157 12580.88 112.62 54801.65 88888.00 2013-06-06 18:56:35.750 157 12580.92 112.62 54801.65 88888.00 2013-06-06 18:56:35.875 157 12580.92 112.62 54801.62 88888.00 2013-06-06 18:56:36.000 157 12580.95 112.70 54801.62 88888.00 2013-06-06 18:56:36.125 157 12581.00 112.78 54801.65 88888.00 2013-06-06 18:56:36.250 157 12580.90 112.83 54801.62 88888.00 2013-06-06 18:56:36.375 157 12580.90 112.83 54801.62 88888.00 2013-06-06 18:56:36.500 157 12580.95 112.83 54801.60 88888.00 2013-06-06 18:56:36.625 157 12580.90 112.88 54801.62 88888.00 2013-06-06 18:56:36.750 157 12580.92 112.90 54801.60 88888.00 2013-06-06 18:56:36.875 157 12581.00 112.95 54801.62 88888.00 2013-06-06 18:56:37.000 157 12581.02 112.95 54801.57 88888.00 2013-06-06 18:56:37.125 157 12580.98 112.97 54801.57 88888.00 2013-06-06 18:56:37.250 157 12580.95 113.03 54801.60 88888.00 2013-06-06 18:56:37.375 157 12580.98 113.10 54801.57 88888.00 2013-06-06 18:56:37.500 157 12580.90 113.15 54801.55 88888.00 2013-06-06 18:56:37.625 157 12580.88 113.12 54801.53 88888.00 2013-06-06 18:56:37.750 157 12580.98 113.17 54801.53 88888.00 2013-06-06 18:56:37.875 157 12581.02 113.20 54801.53 88888.00 2013-06-06 18:56:38.000 157 12581.00 113.25 54801.53 88888.00 2013-06-06 18:56:38.125 157 12581.00 113.25 54801.53 88888.00 2013-06-06 18:56:38.250 157 12580.98 113.30 54801.53 88888.00 2013-06-06 18:56:38.375 157 12581.08 113.33 54801.55 88888.00 2013-06-06 18:56:38.500 157 12581.12 113.38 54801.57 88888.00 2013-06-06 18:56:38.625 157 12581.12 113.45 54801.57 88888.00 2013-06-06 18:56:38.750 157 12581.08 113.45 54801.57 88888.00 2013-06-06 18:56:38.875 157 12581.08 113.47 54801.55 88888.00 2013-06-06 18:56:39.000 157 12581.12 113.53 54801.55 88888.00 2013-06-06 18:56:39.125 157 12581.10 113.55 54801.55 88888.00 2013-06-06 18:56:39.250 157 12581.02 113.55 54801.55 88888.00 2013-06-06 18:56:39.375 157 12581.02 113.55 54801.50 88888.00 2013-06-06 18:56:39.500 157 12581.05 113.58 54801.53 88888.00 2013-06-06 18:56:39.625 157 12581.10 113.65 54801.53 88888.00 2013-06-06 18:56:39.750 157 12581.15 113.67 54801.53 88888.00 2013-06-06 18:56:39.875 157 12581.17 113.72 54801.55 88888.00 2013-06-06 18:56:40.000 157 12581.12 113.78 54801.55 88888.00 2013-06-06 18:56:40.125 157 12581.08 113.78 54801.55 88888.00 2013-06-06 18:56:40.250 157 12581.10 113.83 54801.50 88888.00 2013-06-06 18:56:40.375 157 12581.17 113.88 54801.53 88888.00 2013-06-06 18:56:40.500 157 12581.20 113.92 54801.50 88888.00 2013-06-06 18:56:40.625 157 12581.23 113.95 54801.50 88888.00 2013-06-06 18:56:40.750 157 12581.17 113.95 54801.50 88888.00 2013-06-06 18:56:40.875 157 12581.20 113.97 54801.50 88888.00 2013-06-06 18:56:41.000 157 12581.23 114.00 54801.47 88888.00 2013-06-06 18:56:41.125 157 12581.23 114.05 54801.50 88888.00 2013-06-06 18:56:41.250 157 12581.12 114.10 54801.50 88888.00 2013-06-06 18:56:41.375 157 12581.17 114.10 54801.50 88888.00 2013-06-06 18:56:41.500 157 12581.20 114.20 54801.50 88888.00 2013-06-06 18:56:41.625 157 12581.20 114.20 54801.47 88888.00 2013-06-06 18:56:41.750 157 12581.25 114.22 54801.45 88888.00 2013-06-06 18:56:41.875 157 12581.27 114.25 54801.45 88888.00 2013-06-06 18:56:42.000 157 12581.35 114.28 54801.45 88888.00 2013-06-06 18:56:42.125 157 12581.33 114.30 54801.45 88888.00 2013-06-06 18:56:42.250 157 12581.27 114.35 54801.53 88888.00 2013-06-06 18:56:42.375 157 12581.25 114.38 54801.50 88888.00 2013-06-06 18:56:42.500 157 12581.23 114.35 54801.45 88888.00 2013-06-06 18:56:42.625 157 12581.27 114.38 54801.43 88888.00 2013-06-06 18:56:42.750 157 12581.27 114.38 54801.43 88888.00 2013-06-06 18:56:42.875 157 12581.30 114.40 54801.40 88888.00 2013-06-06 18:56:43.000 157 12581.33 114.45 54801.43 88888.00 2013-06-06 18:56:43.125 157 12581.33 114.47 54801.40 88888.00 2013-06-06 18:56:43.250 157 12581.25 114.53 54801.40 88888.00 2013-06-06 18:56:43.375 157 12581.23 114.53 54801.40 88888.00 2013-06-06 18:56:43.500 157 12581.20 114.58 54801.40 88888.00 2013-06-06 18:56:43.625 157 12581.27 114.62 54801.40 88888.00 2013-06-06 18:56:43.750 157 12581.27 114.65 54801.40 88888.00 2013-06-06 18:56:43.875 157 12581.25 114.62 54801.40 88888.00 2013-06-06 18:56:44.000 157 12581.20 114.65 54801.40 88888.00 2013-06-06 18:56:44.125 157 12581.20 114.70 54801.40 88888.00 2013-06-06 18:56:44.250 157 12581.23 114.72 54801.40 88888.00 2013-06-06 18:56:44.375 157 12581.25 114.75 54801.43 88888.00 2013-06-06 18:56:44.500 157 12581.20 114.80 54801.45 88888.00 2013-06-06 18:56:44.625 157 12581.17 114.83 54801.47 88888.00 2013-06-06 18:56:44.750 157 12581.20 114.85 54801.45 88888.00 2013-06-06 18:56:44.875 157 12581.25 114.85 54801.45 88888.00 2013-06-06 18:56:45.000 157 12581.23 114.88 54801.40 88888.00 2013-06-06 18:56:45.125 157 12581.23 114.95 54801.40 88888.00 2013-06-06 18:56:45.250 157 12581.20 114.97 54801.45 88888.00 2013-06-06 18:56:45.375 157 12581.25 114.97 54801.43 88888.00 2013-06-06 18:56:45.500 157 12581.23 114.97 54801.40 88888.00 2013-06-06 18:56:45.625 157 12581.20 115.00 54801.35 88888.00 2013-06-06 18:56:45.750 157 12581.23 115.05 54801.38 88888.00 2013-06-06 18:56:45.875 157 12581.23 115.08 54801.40 88888.00 2013-06-06 18:56:46.000 157 12581.25 115.08 54801.40 88888.00 2013-06-06 18:56:46.125 157 12581.33 115.10 54801.38 88888.00 2013-06-06 18:56:46.250 157 12581.30 115.12 54801.38 88888.00 2013-06-06 18:56:46.375 157 12581.35 115.17 54801.40 88888.00 2013-06-06 18:56:46.500 157 12581.38 115.20 54801.40 88888.00 2013-06-06 18:56:46.625 157 12581.35 115.20 54801.40 88888.00 2013-06-06 18:56:46.750 157 12581.30 115.22 54801.35 88888.00 2013-06-06 18:56:46.875 157 12581.35 115.25 54801.38 88888.00 2013-06-06 18:56:47.000 157 12581.40 115.25 54801.40 88888.00 2013-06-06 18:56:47.125 157 12581.38 115.30 54801.40 88888.00 2013-06-06 18:56:47.250 157 12581.35 115.33 54801.35 88888.00 2013-06-06 18:56:47.375 157 12581.33 115.30 54801.32 88888.00 2013-06-06 18:56:47.500 157 12581.30 115.33 54801.32 88888.00 2013-06-06 18:56:47.625 157 12581.30 115.38 54801.35 88888.00 2013-06-06 18:56:47.750 157 12581.30 115.42 54801.38 88888.00 2013-06-06 18:56:47.875 157 12581.33 115.40 54801.40 88888.00 2013-06-06 18:56:48.000 157 12581.30 115.40 54801.38 88888.00 2013-06-06 18:56:48.125 157 12581.25 115.42 54801.35 88888.00 2013-06-06 18:56:48.250 157 12581.33 115.45 54801.32 88888.00 2013-06-06 18:56:48.375 157 12581.40 115.47 54801.32 88888.00 2013-06-06 18:56:48.500 157 12581.38 115.53 54801.32 88888.00 2013-06-06 18:56:48.625 157 12581.40 115.58 54801.38 88888.00 2013-06-06 18:56:48.750 157 12581.38 115.58 54801.35 88888.00 2013-06-06 18:56:48.875 157 12581.35 115.53 54801.30 88888.00 2013-06-06 18:56:49.000 157 12581.38 115.55 54801.28 88888.00 2013-06-06 18:56:49.125 157 12581.42 115.60 54801.28 88888.00 2013-06-06 18:56:49.250 157 12581.45 115.62 54801.28 88888.00 2013-06-06 18:56:49.375 157 12581.40 115.65 54801.28 88888.00 2013-06-06 18:56:49.500 157 12581.35 115.70 54801.30 88888.00 2013-06-06 18:56:49.625 157 12581.35 115.75 54801.28 88888.00 2013-06-06 18:56:49.750 157 12581.35 115.75 54801.28 88888.00 2013-06-06 18:56:49.875 157 12581.33 115.75 54801.28 88888.00 2013-06-06 18:56:50.000 157 12581.35 115.78 54801.25 88888.00 2013-06-06 18:56:50.125 157 12581.38 115.80 54801.22 88888.00 2013-06-06 18:56:50.250 157 12581.38 115.80 54801.28 88888.00 2013-06-06 18:56:50.375 157 12581.38 115.85 54801.28 88888.00 2013-06-06 18:56:50.500 157 12581.30 115.90 54801.28 88888.00 2013-06-06 18:56:50.625 157 12581.33 115.95 54801.30 88888.00 2013-06-06 18:56:50.750 157 12581.38 115.97 54801.30 88888.00 2013-06-06 18:56:50.875 157 12581.42 116.00 54801.30 88888.00 2013-06-06 18:56:51.000 157 12581.52 116.03 54801.28 88888.00 2013-06-06 18:56:51.125 157 12581.55 116.05 54801.28 88888.00 2013-06-06 18:56:51.250 157 12581.52 116.08 54801.28 88888.00 2013-06-06 18:56:51.375 157 12581.58 116.12 54801.30 88888.00 2013-06-06 18:56:51.500 157 12581.58 116.15 54801.28 88888.00 2013-06-06 18:56:51.625 157 12581.60 116.15 54801.25 88888.00 2013-06-06 18:56:51.750 157 12581.62 116.22 54801.25 88888.00 2013-06-06 18:56:51.875 157 12581.55 116.25 54801.25 88888.00 2013-06-06 18:56:52.000 157 12581.52 116.20 54801.20 88888.00 2013-06-06 18:56:52.125 157 12581.52 116.25 54801.22 88888.00 2013-06-06 18:56:52.250 157 12581.60 116.33 54801.25 88888.00 2013-06-06 18:56:52.375 157 12581.60 116.35 54801.25 88888.00 2013-06-06 18:56:52.500 157 12581.55 116.38 54801.25 88888.00 2013-06-06 18:56:52.625 157 12581.52 116.38 54801.25 88888.00 2013-06-06 18:56:52.750 157 12581.58 116.42 54801.22 88888.00 2013-06-06 18:56:52.875 157 12581.62 116.45 54801.22 88888.00 2013-06-06 18:56:53.000 157 12581.60 116.50 54801.22 88888.00 2013-06-06 18:56:53.125 157 12581.58 116.50 54801.22 88888.00 2013-06-06 18:56:53.250 157 12581.58 116.55 54801.20 88888.00 2013-06-06 18:56:53.375 157 12581.65 116.60 54801.20 88888.00 2013-06-06 18:56:53.500 157 12581.58 116.65 54801.25 88888.00 2013-06-06 18:56:53.625 157 12581.55 116.67 54801.25 88888.00 2013-06-06 18:56:53.750 157 12581.58 116.72 54801.25 88888.00 2013-06-06 18:56:53.875 157 12581.62 116.75 54801.25 88888.00 2013-06-06 18:56:54.000 157 12581.65 116.78 54801.20 88888.00 2013-06-06 18:56:54.125 157 12581.62 116.80 54801.18 88888.00 2013-06-06 18:56:54.250 157 12581.50 116.80 54801.15 88888.00 2013-06-06 18:56:54.375 157 12581.58 116.85 54801.15 88888.00 2013-06-06 18:56:54.500 157 12581.58 116.88 54801.15 88888.00 2013-06-06 18:56:54.625 157 12581.52 116.90 54801.12 88888.00 2013-06-06 18:56:54.750 157 12581.52 116.92 54801.10 88888.00 2013-06-06 18:56:54.875 157 12581.52 116.92 54801.10 88888.00 2013-06-06 18:56:55.000 157 12581.52 117.00 54801.10 88888.00 2013-06-06 18:56:55.125 157 12581.52 117.05 54801.12 88888.00 2013-06-06 18:56:55.250 157 12581.50 117.08 54801.12 88888.00 2013-06-06 18:56:55.375 157 12581.55 117.10 54801.15 88888.00 2013-06-06 18:56:55.500 157 12581.60 117.17 54801.15 88888.00 2013-06-06 18:56:55.625 157 12581.62 117.22 54801.12 88888.00 2013-06-06 18:56:55.750 157 12581.62 117.22 54801.12 88888.00 2013-06-06 18:56:55.875 157 12581.60 117.20 54801.12 88888.00 2013-06-06 18:56:56.000 157 12581.60 117.22 54801.12 88888.00 2013-06-06 18:56:56.125 157 12581.60 117.28 54801.10 88888.00 2013-06-06 18:56:56.250 157 12581.65 117.33 54801.12 88888.00 2013-06-06 18:56:56.375 157 12581.67 117.35 54801.15 88888.00 2013-06-06 18:56:56.500 157 12581.65 117.38 54801.12 88888.00 2013-06-06 18:56:56.625 157 12581.60 117.35 54801.15 88888.00 2013-06-06 18:56:56.750 157 12581.55 117.40 54801.10 88888.00 2013-06-06 18:56:56.875 157 12581.58 117.45 54801.07 88888.00 2013-06-06 18:56:57.000 157 12581.60 117.50 54801.12 88888.00 2013-06-06 18:56:57.125 157 12581.58 117.50 54801.12 88888.00 2013-06-06 18:56:57.250 157 12581.50 117.58 54801.15 88888.00 2013-06-06 18:56:57.375 157 12581.52 117.60 54801.12 88888.00 2013-06-06 18:56:57.500 157 12581.58 117.62 54801.12 88888.00 2013-06-06 18:56:57.625 157 12581.58 117.65 54801.12 88888.00 2013-06-06 18:56:57.750 157 12581.58 117.70 54801.10 88888.00 2013-06-06 18:56:57.875 157 12581.58 117.75 54801.12 88888.00 2013-06-06 18:56:58.000 157 12581.58 117.78 54801.12 88888.00 2013-06-06 18:56:58.125 157 12581.60 117.78 54801.12 88888.00 2013-06-06 18:56:58.250 157 12581.58 117.80 54801.12 88888.00 2013-06-06 18:56:58.375 157 12581.50 117.88 54801.12 88888.00 2013-06-06 18:56:58.500 157 12581.50 117.92 54801.12 88888.00 2013-06-06 18:56:58.625 157 12581.48 117.95 54801.10 88888.00 2013-06-06 18:56:58.750 157 12581.42 117.97 54801.05 88888.00 2013-06-06 18:56:58.875 157 12581.42 118.03 54801.07 88888.00 2013-06-06 18:56:59.000 157 12581.42 118.10 54801.07 88888.00 2013-06-06 18:56:59.125 157 12581.45 118.12 54801.10 88888.00 2013-06-06 18:56:59.250 157 12581.45 118.10 54801.07 88888.00 2013-06-06 18:56:59.375 157 12581.45 118.12 54801.07 88888.00 2013-06-06 18:56:59.500 157 12581.38 118.15 54801.07 88888.00 2013-06-06 18:56:59.625 157 12581.33 118.22 54801.05 88888.00 2013-06-06 18:56:59.750 157 12581.35 118.30 54801.10 88888.00 2013-06-06 18:56:59.875 157 12581.30 118.33 54801.12 88888.00 2013-06-06 18:57:00.000 157 12581.25 118.30 54801.10 88888.00 2013-06-06 18:57:00.125 157 12581.25 118.35 54801.07 88888.00 2013-06-06 18:57:00.250 157 12581.27 118.40 54801.05 88888.00 2013-06-06 18:57:00.375 157 12581.35 118.45 54801.10 88888.00 2013-06-06 18:57:00.500 157 12581.33 118.45 54801.07 88888.00 2013-06-06 18:57:00.625 157 12581.30 118.50 54801.03 88888.00 2013-06-06 18:57:00.750 157 12581.27 118.47 54801.00 88888.00 2013-06-06 18:57:00.875 157 12581.25 118.53 54801.03 88888.00 2013-06-06 18:57:01.000 157 12581.25 118.58 54801.05 88888.00 2013-06-06 18:57:01.125 157 12581.23 118.55 54801.05 88888.00 2013-06-06 18:57:01.250 157 12581.15 118.60 54801.05 88888.00 2013-06-06 18:57:01.375 157 12581.12 118.65 54801.05 88888.00 2013-06-06 18:57:01.500 157 12581.12 118.67 54801.07 88888.00 2013-06-06 18:57:01.625 157 12581.20 118.75 54801.07 88888.00 2013-06-06 18:57:01.750 157 12581.20 118.80 54801.07 88888.00 2013-06-06 18:57:01.875 157 12581.08 118.83 54801.07 88888.00 2013-06-06 18:57:02.000 157 12581.02 118.85 54801.05 88888.00 2013-06-06 18:57:02.125 157 12581.02 118.90 54801.07 88888.00 2013-06-06 18:57:02.250 157 12581.00 118.92 54801.10 88888.00 2013-06-06 18:57:02.375 157 12580.98 118.95 54801.10 88888.00 2013-06-06 18:57:02.500 157 12580.95 118.95 54801.05 88888.00 2013-06-06 18:57:02.625 157 12580.98 119.00 54801.10 88888.00 2013-06-06 18:57:02.750 157 12581.02 119.12 54801.12 88888.00 2013-06-06 18:57:02.875 157 12581.00 119.10 54801.12 88888.00 2013-06-06 18:57:03.000 157 12580.95 119.12 54801.10 88888.00 2013-06-06 18:57:03.125 157 12580.95 119.17 54801.12 88888.00 2013-06-06 18:57:03.250 157 12580.88 119.20 54801.15 88888.00 2013-06-06 18:57:03.375 157 12580.88 119.20 54801.15 88888.00 2013-06-06 18:57:03.500 157 12580.90 119.25 54801.15 88888.00 2013-06-06 18:57:03.625 157 12580.90 119.33 54801.15 88888.00 2013-06-06 18:57:03.750 157 12580.85 119.35 54801.15 88888.00 2013-06-06 18:57:03.875 157 12580.77 119.33 54801.15 88888.00 2013-06-06 18:57:04.000 157 12580.77 119.38 54801.15 88888.00 2013-06-06 18:57:04.125 157 12580.77 119.42 54801.15 88888.00 2013-06-06 18:57:04.250 157 12580.67 119.42 54801.15 88888.00 2013-06-06 18:57:04.375 157 12580.65 119.45 54801.15 88888.00 2013-06-06 18:57:04.500 157 12580.67 119.45 54801.18 88888.00 2013-06-06 18:57:04.625 157 12580.67 119.53 54801.12 88888.00 2013-06-06 18:57:04.750 157 12580.65 119.53 54801.15 88888.00 2013-06-06 18:57:04.875 157 12580.58 119.55 54801.15 88888.00 2013-06-06 18:57:05.000 157 12580.52 119.58 54801.18 88888.00 2013-06-06 18:57:05.125 157 12580.48 119.65 54801.18 88888.00 2013-06-06 18:57:05.250 157 12580.42 119.70 54801.18 88888.00 2013-06-06 18:57:05.375 157 12580.42 119.75 54801.20 88888.00 2013-06-06 18:57:05.500 157 12580.42 119.72 54801.18 88888.00 2013-06-06 18:57:05.625 157 12580.40 119.72 54801.15 88888.00 2013-06-06 18:57:05.750 157 12580.30 119.78 54801.18 88888.00 2013-06-06 18:57:05.875 157 12580.27 119.80 54801.18 88888.00 2013-06-06 18:57:06.000 157 12580.27 119.88 54801.20 88888.00 2013-06-06 18:57:06.125 157 12580.27 119.92 54801.22 88888.00 2013-06-06 18:57:06.250 157 12580.25 119.92 54801.20 88888.00 2013-06-06 18:57:06.375 157 12580.27 119.95 54801.22 88888.00 2013-06-06 18:57:06.500 157 12580.27 119.97 54801.18 88888.00 2013-06-06 18:57:06.625 157 12580.27 120.00 54801.20 88888.00 2013-06-06 18:57:06.750 157 12580.25 120.03 54801.18 88888.00 2013-06-06 18:57:06.875 157 12580.27 120.08 54801.18 88888.00 2013-06-06 18:57:07.000 157 12580.25 120.10 54801.15 88888.00 2013-06-06 18:57:07.125 157 12580.15 120.15 54801.20 88888.00 2013-06-06 18:57:07.250 157 12580.05 120.15 54801.15 88888.00 2013-06-06 18:57:07.375 157 12580.12 120.17 54801.18 88888.00 2013-06-06 18:57:07.500 157 12580.12 120.17 54801.18 88888.00 2013-06-06 18:57:07.625 157 12580.05 120.20 54801.20 88888.00 2013-06-06 18:57:07.750 157 12580.00 120.22 54801.15 88888.00 2013-06-06 18:57:07.875 157 12580.00 120.22 54801.18 88888.00 2013-06-06 18:57:08.000 157 12580.05 120.25 54801.18 88888.00 2013-06-06 18:57:08.125 157 12580.02 120.35 54801.15 88888.00 2013-06-06 18:57:08.250 157 12579.95 120.35 54801.22 88888.00 2013-06-06 18:57:08.375 157 12580.00 120.40 54801.25 88888.00 2013-06-06 18:57:08.500 157 12580.08 120.45 54801.22 88888.00 2013-06-06 18:57:08.625 157 12580.02 120.45 54801.22 88888.00 2013-06-06 18:57:08.750 157 12579.92 120.45 54801.20 88888.00 2013-06-06 18:57:08.875 157 12579.90 120.45 54801.20 88888.00 2013-06-06 18:57:09.000 157 12579.85 120.50 54801.20 88888.00 2013-06-06 18:57:09.125 157 12579.80 120.53 54801.22 88888.00 2013-06-06 18:57:09.250 157 12579.77 120.53 54801.22 88888.00 2013-06-06 18:57:09.375 157 12579.80 120.60 54801.25 88888.00 2013-06-06 18:57:09.500 157 12579.80 120.67 54801.25 88888.00 2013-06-06 18:57:09.625 157 12579.75 120.67 54801.25 88888.00 2013-06-06 18:57:09.750 157 12579.75 120.67 54801.25 88888.00 2013-06-06 18:57:09.875 157 12579.70 120.70 54801.22 88888.00 2013-06-06 18:57:10.000 157 12579.62 120.70 54801.22 88888.00 2013-06-06 18:57:10.125 157 12579.58 120.72 54801.25 88888.00 2013-06-06 18:57:10.250 157 12579.50 120.75 54801.28 88888.00 2013-06-06 18:57:10.375 157 12579.52 120.78 54801.25 88888.00 2013-06-06 18:57:10.500 157 12579.52 120.80 54801.25 88888.00 2013-06-06 18:57:10.625 157 12579.45 120.83 54801.25 88888.00 2013-06-06 18:57:10.750 157 12579.42 120.80 54801.28 88888.00 2013-06-06 18:57:10.875 157 12579.45 120.83 54801.28 88888.00 2013-06-06 18:57:11.000 157 12579.42 120.88 54801.30 88888.00 2013-06-06 18:57:11.125 157 12579.35 120.90 54801.30 88888.00 2013-06-06 18:57:11.250 157 12579.30 120.92 54801.32 88888.00 2013-06-06 18:57:11.375 157 12579.30 120.90 54801.28 88888.00 2013-06-06 18:57:11.500 157 12579.33 120.95 54801.30 88888.00 2013-06-06 18:57:11.625 157 12579.30 120.97 54801.32 88888.00 2013-06-06 18:57:11.750 157 12579.30 121.00 54801.32 88888.00 2013-06-06 18:57:11.875 157 12579.33 120.95 54801.30 88888.00 2013-06-06 18:57:12.000 157 12579.27 121.00 54801.28 88888.00 2013-06-06 18:57:12.125 157 12579.25 121.03 54801.30 88888.00 2013-06-06 18:57:12.250 157 12579.15 121.03 54801.30 88888.00 2013-06-06 18:57:12.375 157 12579.12 121.03 54801.30 88888.00 2013-06-06 18:57:12.500 157 12579.10 121.05 54801.32 88888.00 2013-06-06 18:57:12.625 157 12579.15 121.10 54801.35 88888.00 2013-06-06 18:57:12.750 157 12579.17 121.10 54801.35 88888.00 2013-06-06 18:57:12.875 157 12579.17 121.10 54801.32 88888.00 2013-06-06 18:57:13.000 157 12579.15 121.10 54801.30 88888.00 2013-06-06 18:57:13.125 157 12579.15 121.12 54801.35 88888.00 2013-06-06 18:57:13.250 157 12579.05 121.15 54801.35 88888.00 2013-06-06 18:57:13.375 157 12579.02 121.20 54801.38 88888.00 2013-06-06 18:57:13.500 157 12579.05 121.22 54801.32 88888.00 2013-06-06 18:57:13.625 157 12578.98 121.22 54801.32 88888.00 2013-06-06 18:57:13.750 157 12578.92 121.20 54801.32 88888.00 2013-06-06 18:57:13.875 157 12578.85 121.17 54801.32 88888.00 2013-06-06 18:57:14.000 157 12578.77 121.17 54801.30 88888.00 2013-06-06 18:57:14.125 157 12578.73 121.22 54801.32 88888.00 2013-06-06 18:57:14.250 157 12578.73 121.25 54801.35 88888.00 2013-06-06 18:57:14.375 157 12578.70 121.22 54801.35 88888.00 2013-06-06 18:57:14.500 157 12578.67 121.22 54801.40 88888.00 2013-06-06 18:57:14.625 157 12578.62 121.25 54801.40 88888.00 2013-06-06 18:57:14.750 157 12578.60 121.25 54801.43 88888.00 2013-06-06 18:57:14.875 157 12578.73 121.28 54801.43 88888.00 2013-06-06 18:57:15.000 157 12578.73 121.28 54801.40 88888.00 2013-06-06 18:57:15.125 157 12578.70 121.28 54801.43 88888.00 2013-06-06 18:57:15.250 157 12578.62 121.25 54801.45 88888.00 2013-06-06 18:57:15.375 157 12578.60 121.25 54801.43 88888.00 2013-06-06 18:57:15.500 157 12578.62 121.28 54801.43 88888.00 2013-06-06 18:57:15.625 157 12578.65 121.30 54801.43 88888.00 2013-06-06 18:57:15.750 157 12578.67 121.30 54801.45 88888.00 2013-06-06 18:57:15.875 157 12578.67 121.35 54801.47 88888.00 2013-06-06 18:57:16.000 157 12578.55 121.33 54801.45 88888.00 2013-06-06 18:57:16.125 157 12578.45 121.28 54801.45 88888.00 2013-06-06 18:57:16.250 157 12578.40 121.25 54801.45 88888.00 2013-06-06 18:57:16.375 157 12578.42 121.28 54801.43 88888.00 2013-06-06 18:57:16.500 157 12578.40 121.33 54801.45 88888.00 2013-06-06 18:57:16.625 157 12578.40 121.35 54801.50 88888.00 2013-06-06 18:57:16.750 157 12578.35 121.30 54801.47 88888.00 2013-06-06 18:57:16.875 157 12578.35 121.28 54801.45 88888.00 2013-06-06 18:57:17.000 157 12578.38 121.30 54801.45 88888.00 2013-06-06 18:57:17.125 157 12578.33 121.33 54801.45 88888.00 2013-06-06 18:57:17.250 157 12578.30 121.33 54801.47 88888.00 2013-06-06 18:57:17.375 157 12578.33 121.35 54801.53 88888.00 2013-06-06 18:57:17.500 157 12578.40 121.35 54801.60 88888.00 2013-06-06 18:57:17.625 157 12578.30 121.33 54801.55 88888.00 2013-06-06 18:57:17.750 157 12578.20 121.30 54801.53 88888.00 2013-06-06 18:57:17.875 157 12578.20 121.25 54801.53 88888.00 2013-06-06 18:57:18.000 157 12578.27 121.28 54801.53 88888.00 2013-06-06 18:57:18.125 157 12578.25 121.28 54801.57 88888.00 2013-06-06 18:57:18.250 157 12578.12 121.25 54801.53 88888.00 2013-06-06 18:57:18.375 157 12578.12 121.22 54801.55 88888.00 2013-06-06 18:57:18.500 157 12578.12 121.30 54801.55 88888.00 2013-06-06 18:57:18.625 157 12578.10 121.30 54801.53 88888.00 2013-06-06 18:57:18.750 157 12578.02 121.30 54801.55 88888.00 2013-06-06 18:57:18.875 157 12578.00 121.25 54801.55 88888.00 2013-06-06 18:57:19.000 157 12578.02 121.25 54801.55 88888.00 2013-06-06 18:57:19.125 157 12578.02 121.20 54801.53 88888.00 2013-06-06 18:57:19.250 157 12578.00 121.20 54801.53 88888.00 2013-06-06 18:57:19.375 157 12578.00 121.20 54801.55 88888.00 2013-06-06 18:57:19.500 157 12578.00 121.20 54801.57 88888.00 2013-06-06 18:57:19.625 157 12577.95 121.17 54801.57 88888.00 2013-06-06 18:57:19.750 157 12577.92 121.15 54801.57 88888.00 2013-06-06 18:57:19.875 157 12577.88 121.15 54801.57 88888.00 2013-06-06 18:57:20.000 157 12577.92 121.15 54801.55 88888.00 2013-06-06 18:57:20.125 157 12577.92 121.12 54801.55 88888.00 2013-06-06 18:57:20.250 157 12577.85 121.12 54801.60 88888.00 2013-06-06 18:57:20.375 157 12577.83 121.15 54801.62 88888.00 2013-06-06 18:57:20.500 157 12577.77 121.15 54801.62 88888.00 2013-06-06 18:57:20.625 157 12577.80 121.15 54801.60 88888.00 2013-06-06 18:57:20.750 157 12577.83 121.17 54801.60 88888.00 2013-06-06 18:57:20.875 157 12577.83 121.17 54801.68 88888.00 2013-06-06 18:57:21.000 157 12577.80 121.17 54801.70 88888.00 2013-06-06 18:57:21.125 157 12577.77 121.12 54801.68 88888.00 2013-06-06 18:57:21.250 157 12577.73 121.10 54801.65 88888.00 2013-06-06 18:57:21.375 157 12577.80 121.08 54801.65 88888.00 2013-06-06 18:57:21.500 157 12577.80 121.10 54801.68 88888.00 2013-06-06 18:57:21.625 157 12577.83 121.08 54801.70 88888.00 2013-06-06 18:57:21.750 157 12577.80 121.08 54801.68 88888.00 2013-06-06 18:57:21.875 157 12577.73 121.03 54801.68 88888.00 2013-06-06 18:57:22.000 157 12577.70 121.00 54801.65 88888.00 2013-06-06 18:57:22.125 157 12577.77 121.00 54801.68 88888.00 2013-06-06 18:57:22.250 157 12577.80 120.97 54801.68 88888.00 2013-06-06 18:57:22.375 157 12577.80 120.97 54801.65 88888.00 2013-06-06 18:57:22.500 157 12577.75 120.97 54801.65 88888.00 2013-06-06 18:57:22.625 157 12577.73 121.00 54801.65 88888.00 2013-06-06 18:57:22.750 157 12577.70 121.00 54801.68 88888.00 2013-06-06 18:57:22.875 157 12577.73 120.97 54801.68 88888.00 2013-06-06 18:57:23.000 157 12577.75 120.97 54801.68 88888.00 2013-06-06 18:57:23.125 157 12577.83 120.95 54801.70 88888.00 2013-06-06 18:57:23.250 157 12577.83 120.90 54801.70 88888.00 2013-06-06 18:57:23.375 157 12577.83 120.95 54801.72 88888.00 2013-06-06 18:57:23.500 157 12577.80 120.92 54801.70 88888.00 2013-06-06 18:57:23.625 157 12577.80 120.88 54801.68 88888.00 2013-06-06 18:57:23.750 157 12577.85 120.90 54801.70 88888.00 2013-06-06 18:57:23.875 157 12577.83 120.88 54801.68 88888.00 2013-06-06 18:57:24.000 157 12577.88 120.88 54801.68 88888.00 2013-06-06 18:57:24.125 157 12577.95 120.85 54801.68 88888.00 2013-06-06 18:57:24.250 157 12577.90 120.80 54801.70 88888.00 2013-06-06 18:57:24.375 157 12577.90 120.85 54801.65 88888.00 2013-06-06 18:57:24.500 157 12577.95 120.83 54801.65 88888.00 2013-06-06 18:57:24.625 157 12578.00 120.83 54801.62 88888.00 2013-06-06 18:57:24.750 157 12578.02 120.83 54801.62 88888.00 2013-06-06 18:57:24.875 157 12578.02 120.85 54801.65 88888.00 2013-06-06 18:57:25.000 157 12578.05 120.83 54801.62 88888.00 2013-06-06 18:57:25.125 157 12578.10 120.83 54801.68 88888.00 2013-06-06 18:57:25.250 157 12578.12 120.85 54801.70 88888.00 2013-06-06 18:57:25.375 157 12578.23 120.85 54801.68 88888.00 2013-06-06 18:57:25.500 157 12578.20 120.80 54801.68 88888.00 2013-06-06 18:57:25.625 157 12578.17 120.78 54801.65 88888.00 2013-06-06 18:57:25.750 157 12578.17 120.78 54801.62 88888.00 2013-06-06 18:57:25.875 157 12578.23 120.78 54801.62 88888.00 2013-06-06 18:57:26.000 157 12578.25 120.75 54801.65 88888.00 2013-06-06 18:57:26.125 157 12578.30 120.72 54801.62 88888.00 2013-06-06 18:57:26.250 157 12578.25 120.70 54801.60 88888.00 2013-06-06 18:57:26.375 157 12578.27 120.72 54801.62 88888.00 2013-06-06 18:57:26.500 157 12578.30 120.72 54801.62 88888.00 2013-06-06 18:57:26.625 157 12578.40 120.75 54801.65 88888.00 2013-06-06 18:57:26.750 157 12578.45 120.78 54801.65 88888.00 2013-06-06 18:57:26.875 157 12578.48 120.75 54801.62 88888.00 2013-06-06 18:57:27.000 157 12578.52 120.70 54801.62 88888.00 2013-06-06 18:57:27.125 157 12578.50 120.67 54801.60 88888.00 2013-06-06 18:57:27.250 157 12578.52 120.67 54801.62 88888.00 2013-06-06 18:57:27.375 157 12578.60 120.72 54801.65 88888.00 2013-06-06 18:57:27.500 157 12578.62 120.67 54801.62 88888.00 2013-06-06 18:57:27.625 157 12578.60 120.60 54801.60 88888.00 2013-06-06 18:57:27.750 157 12578.65 120.62 54801.60 88888.00 2013-06-06 18:57:27.875 157 12578.73 120.62 54801.62 88888.00 2013-06-06 18:57:28.000 157 12578.83 120.60 54801.60 88888.00 2013-06-06 18:57:28.125 157 12578.77 120.60 54801.57 88888.00 2013-06-06 18:57:28.250 157 12578.75 120.58 54801.57 88888.00 2013-06-06 18:57:28.375 157 12578.90 120.60 54801.57 88888.00 2013-06-06 18:57:28.500 157 12579.00 120.58 54801.57 88888.00 2013-06-06 18:57:28.625 157 12579.05 120.58 54801.60 88888.00 2013-06-06 18:57:28.750 157 12579.10 120.58 54801.62 88888.00 2013-06-06 18:57:28.875 157 12579.10 120.60 54801.60 88888.00 2013-06-06 18:57:29.000 157 12579.15 120.58 54801.62 88888.00 2013-06-06 18:57:29.125 157 12579.17 120.58 54801.62 88888.00 2013-06-06 18:57:29.250 157 12579.20 120.53 54801.55 88888.00 2013-06-06 18:57:29.375 157 12579.23 120.47 54801.53 88888.00 2013-06-06 18:57:29.500 157 12579.23 120.45 54801.53 88888.00 2013-06-06 18:57:29.625 157 12579.27 120.50 54801.57 88888.00 2013-06-06 18:57:29.750 157 12579.33 120.53 54801.60 88888.00 2013-06-06 18:57:29.875 157 12579.38 120.47 54801.57 88888.00 2013-06-06 18:57:30.000 157 12579.45 120.42 54801.55 88888.00 2013-06-06 18:57:30.125 157 12579.48 120.45 54801.57 88888.00 2013-06-06 18:57:30.250 157 12579.50 120.45 54801.55 88888.00 2013-06-06 18:57:30.375 157 12579.60 120.42 54801.57 88888.00 2013-06-06 18:57:30.500 157 12579.67 120.40 54801.53 88888.00 2013-06-06 18:57:30.625 157 12579.73 120.35 54801.50 88888.00 2013-06-06 18:57:30.750 157 12579.73 120.35 54801.50 88888.00 2013-06-06 18:57:30.875 157 12579.70 120.33 54801.50 88888.00 2013-06-06 18:57:31.000 157 12579.67 120.33 54801.47 88888.00 2013-06-06 18:57:31.125 157 12579.75 120.33 54801.50 88888.00 2013-06-06 18:57:31.250 157 12579.83 120.33 54801.50 88888.00 2013-06-06 18:57:31.375 157 12579.95 120.35 54801.50 88888.00 2013-06-06 18:57:31.500 157 12579.95 120.30 54801.47 88888.00 2013-06-06 18:57:31.625 157 12580.00 120.30 54801.47 88888.00 2013-06-06 18:57:31.750 157 12580.05 120.30 54801.47 88888.00 2013-06-06 18:57:31.875 157 12580.17 120.33 54801.47 88888.00 2013-06-06 18:57:32.000 157 12580.17 120.30 54801.47 88888.00 2013-06-06 18:57:32.125 157 12580.20 120.30 54801.45 88888.00 2013-06-06 18:57:32.250 157 12580.15 120.22 54801.43 88888.00 2013-06-06 18:57:32.375 157 12580.27 120.25 54801.45 88888.00 2013-06-06 18:57:32.500 157 12580.35 120.25 54801.47 88888.00 2013-06-06 18:57:32.625 157 12580.42 120.28 54801.47 88888.00 2013-06-06 18:57:32.750 157 12580.50 120.25 54801.47 88888.00 2013-06-06 18:57:32.875 157 12580.50 120.22 54801.47 88888.00 2013-06-06 18:57:33.000 157 12580.55 120.17 54801.43 88888.00 2013-06-06 18:57:33.125 157 12580.55 120.25 54801.47 88888.00 2013-06-06 18:57:33.250 157 12580.55 120.28 54801.47 88888.00 2013-06-06 18:57:33.375 157 12580.60 120.20 54801.45 88888.00 2013-06-06 18:57:33.500 157 12580.65 120.17 54801.43 88888.00 2013-06-06 18:57:33.625 157 12580.70 120.20 54801.43 88888.00 2013-06-06 18:57:33.750 157 12580.75 120.15 54801.38 88888.00 2013-06-06 18:57:33.875 157 12580.83 120.17 54801.35 88888.00 2013-06-06 18:57:34.000 157 12580.88 120.20 54801.35 88888.00 2013-06-06 18:57:34.125 157 12580.92 120.22 54801.40 88888.00 2013-06-06 18:57:34.250 157 12580.95 120.25 54801.43 88888.00 2013-06-06 18:57:34.375 157 12581.00 120.25 54801.38 88888.00 2013-06-06 18:57:34.500 157 12581.02 120.20 54801.35 88888.00 2013-06-06 18:57:34.625 157 12581.10 120.22 54801.32 88888.00 2013-06-06 18:57:34.750 157 12581.10 120.25 54801.32 88888.00 2013-06-06 18:57:34.875 157 12581.12 120.25 54801.35 88888.00 2013-06-06 18:57:35.000 157 12581.23 120.25 54801.32 88888.00 2013-06-06 18:57:35.125 157 12581.33 120.25 54801.35 88888.00 2013-06-06 18:57:35.250 157 12581.35 120.25 54801.30 88888.00 2013-06-06 18:57:35.375 157 12581.42 120.28 54801.32 88888.00 2013-06-06 18:57:35.500 157 12581.48 120.33 54801.32 88888.00 2013-06-06 18:57:35.625 157 12581.48 120.33 54801.32 88888.00 2013-06-06 18:57:35.750 157 12581.50 120.30 54801.30 88888.00 2013-06-06 18:57:35.875 157 12581.52 120.30 54801.30 88888.00 2013-06-06 18:57:36.000 157 12581.62 120.33 54801.32 88888.00 2013-06-06 18:57:36.125 157 12581.70 120.33 54801.28 88888.00 2013-06-06 18:57:36.250 157 12581.70 120.33 54801.30 88888.00 2013-06-06 18:57:36.375 157 12581.77 120.38 54801.30 88888.00 2013-06-06 18:57:36.500 157 12581.75 120.40 54801.30 88888.00 2013-06-06 18:57:36.625 157 12581.67 120.35 54801.25 88888.00 2013-06-06 18:57:36.750 157 12581.67 120.33 54801.20 88888.00 2013-06-06 18:57:36.875 157 12581.73 120.35 54801.22 88888.00 2013-06-06 18:57:37.000 157 12581.80 120.40 54801.20 88888.00 2013-06-06 18:57:37.125 157 12581.88 120.40 54801.20 88888.00 2013-06-06 18:57:37.250 157 12582.00 120.38 54801.18 88888.00 2013-06-06 18:57:37.375 157 12582.05 120.38 54801.20 88888.00 2013-06-06 18:57:37.500 157 12582.05 120.38 54801.20 88888.00 2013-06-06 18:57:37.625 157 12582.08 120.38 54801.20 88888.00 2013-06-06 18:57:37.750 157 12582.12 120.40 54801.20 88888.00 2013-06-06 18:57:37.875 157 12582.15 120.40 54801.15 88888.00 2013-06-06 18:57:38.000 157 12582.17 120.40 54801.15 88888.00 2013-06-06 18:57:38.125 157 12582.23 120.45 54801.15 88888.00 2013-06-06 18:57:38.250 157 12582.27 120.42 54801.12 88888.00 2013-06-06 18:57:38.375 157 12582.27 120.47 54801.18 88888.00 2013-06-06 18:57:38.500 157 12582.30 120.53 54801.18 88888.00 2013-06-06 18:57:38.625 157 12582.38 120.58 54801.20 88888.00 2013-06-06 18:57:38.750 157 12582.38 120.53 54801.18 88888.00 2013-06-06 18:57:38.875 157 12582.40 120.53 54801.18 88888.00 2013-06-06 18:57:39.000 157 12582.33 120.53 54801.15 88888.00 2013-06-06 18:57:39.125 157 12582.33 120.55 54801.15 88888.00 2013-06-06 18:57:39.250 157 12582.40 120.60 54801.20 88888.00 2013-06-06 18:57:39.375 157 12582.50 120.55 54801.18 88888.00 2013-06-06 18:57:39.500 157 12582.52 120.53 54801.18 88888.00 2013-06-06 18:57:39.625 157 12582.52 120.55 54801.12 88888.00 2013-06-06 18:57:39.750 157 12582.48 120.53 54801.10 88888.00 2013-06-06 18:57:39.875 157 12582.50 120.55 54801.10 88888.00 2013-06-06 18:57:40.000 157 12582.60 120.60 54801.15 88888.00 2013-06-06 18:57:40.125 157 12582.70 120.62 54801.18 88888.00 2013-06-06 18:57:40.250 157 12582.70 120.58 54801.15 88888.00 2013-06-06 18:57:40.375 157 12582.60 120.58 54801.15 88888.00 2013-06-06 18:57:40.500 157 12582.60 120.62 54801.12 88888.00 2013-06-06 18:57:40.625 157 12582.70 120.67 54801.15 88888.00 2013-06-06 18:57:40.750 157 12582.75 120.72 54801.15 88888.00 2013-06-06 18:57:40.875 157 12582.80 120.70 54801.15 88888.00 2013-06-06 18:57:41.000 157 12582.88 120.72 54801.15 88888.00 2013-06-06 18:57:41.125 157 12582.88 120.75 54801.12 88888.00 2013-06-06 18:57:41.250 157 12582.88 120.78 54801.15 88888.00 2013-06-06 18:57:41.375 157 12582.92 120.78 54801.12 88888.00 2013-06-06 18:57:41.500 157 12582.98 120.75 54801.15 88888.00 2013-06-06 18:57:41.625 157 12583.00 120.78 54801.12 88888.00 2013-06-06 18:57:41.750 157 12582.92 120.80 54801.12 88888.00 2013-06-06 18:57:41.875 157 12582.90 120.80 54801.10 88888.00 2013-06-06 18:57:42.000 157 12582.90 120.85 54801.07 88888.00 2013-06-06 18:57:42.125 157 12582.90 120.88 54801.10 88888.00 2013-06-06 18:57:42.250 157 12582.98 120.85 54801.07 88888.00 2013-06-06 18:57:42.375 157 12583.02 120.90 54801.05 88888.00 2013-06-06 18:57:42.500 157 12583.00 120.88 54801.00 88888.00 2013-06-06 18:57:42.625 157 12583.02 120.85 54801.03 88888.00 2013-06-06 18:57:42.750 157 12583.10 120.90 54800.97 88888.00 2013-06-06 18:57:42.875 157 12583.15 120.95 54800.97 88888.00 2013-06-06 18:57:43.000 157 12583.17 121.00 54801.00 88888.00 2013-06-06 18:57:43.125 157 12583.15 121.03 54801.03 88888.00 2013-06-06 18:57:43.250 157 12583.08 121.03 54801.03 88888.00 2013-06-06 18:57:43.375 157 12583.15 121.05 54800.97 88888.00 2013-06-06 18:57:43.500 157 12583.15 121.08 54801.00 88888.00 2013-06-06 18:57:43.625 157 12583.17 121.15 54801.03 88888.00 2013-06-06 18:57:43.750 157 12583.17 121.15 54801.00 88888.00 2013-06-06 18:57:43.875 157 12583.20 121.15 54801.00 88888.00 2013-06-06 18:57:44.000 157 12583.25 121.22 54801.05 88888.00 2013-06-06 18:57:44.125 157 12583.30 121.22 54801.03 88888.00 2013-06-06 18:57:44.250 157 12583.27 121.22 54801.00 88888.00 2013-06-06 18:57:44.375 157 12583.27 121.25 54800.95 88888.00 2013-06-06 18:57:44.500 157 12583.35 121.30 54801.00 88888.00 2013-06-06 18:57:44.625 157 12583.40 121.38 54801.03 88888.00 2013-06-06 18:57:44.750 157 12583.42 121.40 54801.00 88888.00 2013-06-06 18:57:44.875 157 12583.38 121.40 54801.00 88888.00 2013-06-06 18:57:45.000 157 12583.35 121.47 54801.00 88888.00 2013-06-06 18:57:45.125 157 12583.40 121.50 54801.05 88888.00 2013-06-06 18:57:45.250 157 12583.42 121.50 54801.03 88888.00 2013-06-06 18:57:45.375 157 12583.48 121.55 54801.05 88888.00 2013-06-06 18:57:45.500 157 12583.42 121.60 54801.07 88888.00 2013-06-06 18:57:45.625 157 12583.45 121.62 54801.05 88888.00 2013-06-06 18:57:45.750 157 12583.45 121.65 54801.05 88888.00 2013-06-06 18:57:45.875 157 12583.50 121.65 54801.03 88888.00 2013-06-06 18:57:46.000 157 12583.52 121.67 54801.05 88888.00 2013-06-06 18:57:46.125 157 12583.50 121.67 54801.00 88888.00 2013-06-06 18:57:46.250 157 12583.50 121.65 54800.97 88888.00 2013-06-06 18:57:46.375 157 12583.58 121.72 54801.00 88888.00 2013-06-06 18:57:46.500 157 12583.52 121.78 54801.00 88888.00 2013-06-06 18:57:46.625 157 12583.55 121.80 54801.00 88888.00 2013-06-06 18:57:46.750 157 12583.58 121.83 54800.97 88888.00 2013-06-06 18:57:46.875 157 12583.67 121.85 54800.95 88888.00 2013-06-06 18:57:47.000 157 12583.77 121.88 54800.97 88888.00 2013-06-06 18:57:47.125 157 12583.77 121.95 54800.95 88888.00 2013-06-06 18:57:47.250 157 12583.77 122.03 54800.97 88888.00 2013-06-06 18:57:47.375 157 12583.75 122.05 54800.97 88888.00 2013-06-06 18:57:47.500 157 12583.80 122.05 54800.93 88888.00 2013-06-06 18:57:47.625 157 12583.85 122.05 54800.90 88888.00 2013-06-06 18:57:47.750 157 12583.83 122.10 54800.93 88888.00 2013-06-06 18:57:47.875 157 12583.85 122.17 54800.97 88888.00 2013-06-06 18:57:48.000 157 12583.85 122.22 54800.97 88888.00 2013-06-06 18:57:48.125 157 12583.85 122.22 54800.95 88888.00 2013-06-06 18:57:48.250 157 12583.80 122.25 54801.00 88888.00 2013-06-06 18:57:48.375 157 12583.85 122.30 54800.97 88888.00 2013-06-06 18:57:48.500 157 12583.90 122.30 54800.93 88888.00 2013-06-06 18:57:48.625 157 12583.90 122.28 54800.90 88888.00 2013-06-06 18:57:48.750 157 12583.95 122.33 54800.90 88888.00 2013-06-06 18:57:48.875 157 12584.08 122.40 54800.90 88888.00 2013-06-06 18:57:49.000 157 12584.10 122.42 54800.90 88888.00 2013-06-06 18:57:49.125 157 12584.02 122.45 54800.90 88888.00 2013-06-06 18:57:49.250 157 12583.98 122.47 54800.85 88888.00 2013-06-06 18:57:49.375 157 12584.05 122.50 54800.88 88888.00 2013-06-06 18:57:49.500 157 12584.12 122.53 54800.82 88888.00 2013-06-06 18:57:49.625 157 12584.23 122.58 54800.80 88888.00 2013-06-06 18:57:49.750 157 12584.23 122.60 54800.82 88888.00 2013-06-06 18:57:49.875 157 12584.20 122.67 54800.85 88888.00 2013-06-06 18:57:50.000 157 12584.23 122.70 54800.82 88888.00 2013-06-06 18:57:50.125 157 12584.23 122.72 54800.85 88888.00 2013-06-06 18:57:50.250 157 12584.27 122.83 54800.88 88888.00 2013-06-06 18:57:50.375 157 12584.33 122.88 54800.90 88888.00 2013-06-06 18:57:50.500 157 12584.38 122.88 54800.90 88888.00 2013-06-06 18:57:50.625 157 12584.35 122.92 54800.90 88888.00 2013-06-06 18:57:50.750 157 12584.38 122.92 54800.88 88888.00 2013-06-06 18:57:50.875 157 12584.42 122.95 54800.88 88888.00 2013-06-06 18:57:51.000 157 12584.50 123.00 54800.88 88888.00 2013-06-06 18:57:51.125 157 12584.48 123.00 54800.85 88888.00 2013-06-06 18:57:51.250 157 12584.48 123.03 54800.82 88888.00 2013-06-06 18:57:51.375 157 12584.52 123.08 54800.82 88888.00 2013-06-06 18:57:51.500 157 12584.50 123.10 54800.85 88888.00 2013-06-06 18:57:51.625 157 12584.58 123.15 54800.85 88888.00 2013-06-06 18:57:51.750 157 12584.65 123.20 54800.88 88888.00 2013-06-06 18:57:51.875 157 12584.70 123.22 54800.82 88888.00 2013-06-06 18:57:52.000 157 12584.73 123.30 54800.82 88888.00 2013-06-06 18:57:52.125 157 12584.75 123.35 54800.82 88888.00 2013-06-06 18:57:52.250 157 12584.73 123.38 54800.80 88888.00 2013-06-06 18:57:52.375 157 12584.77 123.40 54800.80 88888.00 2013-06-06 18:57:52.500 157 12584.88 123.42 54800.80 88888.00 2013-06-06 18:57:52.625 157 12584.95 123.47 54800.78 88888.00 2013-06-06 18:57:52.750 157 12584.92 123.50 54800.78 88888.00 2013-06-06 18:57:52.875 157 12584.92 123.55 54800.78 88888.00 2013-06-06 18:57:53.000 157 12584.92 123.62 54800.78 88888.00 2013-06-06 18:57:53.125 157 12584.90 123.62 54800.78 88888.00 2013-06-06 18:57:53.250 157 12584.90 123.62 54800.78 88888.00 2013-06-06 18:57:53.375 157 12585.00 123.72 54800.78 88888.00 2013-06-06 18:57:53.500 157 12585.08 123.70 54800.78 88888.00 2013-06-06 18:57:53.625 157 12585.12 123.72 54800.78 88888.00 2013-06-06 18:57:53.750 157 12585.10 123.78 54800.75 88888.00 2013-06-06 18:57:53.875 157 12585.02 123.83 54800.72 88888.00 2013-06-06 18:57:54.000 157 12585.00 123.83 54800.72 88888.00 2013-06-06 18:57:54.125 157 12584.98 123.88 54800.72 88888.00 2013-06-06 18:57:54.250 157 12584.98 123.90 54800.72 88888.00 2013-06-06 18:57:54.375 157 12585.10 123.97 54800.75 88888.00 2013-06-06 18:57:54.500 157 12585.02 123.97 54800.68 88888.00 2013-06-06 18:57:54.625 157 12585.00 124.00 54800.70 88888.00 2013-06-06 18:57:54.750 157 12585.08 124.12 54800.70 88888.00 2013-06-06 18:57:54.875 157 12585.08 124.15 54800.70 88888.00 2013-06-06 18:57:55.000 157 12585.08 124.15 54800.65 88888.00 2013-06-06 18:57:55.125 157 12585.08 124.20 54800.68 88888.00 2013-06-06 18:57:55.250 157 12585.05 124.28 54800.68 88888.00 2013-06-06 18:57:55.375 157 12585.12 124.30 54800.65 88888.00 2013-06-06 18:57:55.500 157 12585.20 124.30 54800.65 88888.00 2013-06-06 18:57:55.625 157 12585.20 124.40 54800.68 88888.00 2013-06-06 18:57:55.750 157 12585.25 124.47 54800.65 88888.00 2013-06-06 18:57:55.875 157 12585.25 124.47 54800.62 88888.00 2013-06-06 18:57:56.000 157 12585.27 124.53 54800.62 88888.00 2013-06-06 18:57:56.125 157 12585.30 124.55 54800.60 88888.00 2013-06-06 18:57:56.250 157 12585.35 124.55 54800.60 88888.00 2013-06-06 18:57:56.375 157 12585.35 124.65 54800.60 88888.00 2013-06-06 18:57:56.500 157 12585.33 124.70 54800.62 88888.00 2013-06-06 18:57:56.625 157 12585.40 124.75 54800.65 88888.00 2013-06-06 18:57:56.750 157 12585.45 124.78 54800.62 88888.00 2013-06-06 18:57:56.875 157 12585.48 124.85 54800.60 88888.00 2013-06-06 18:57:57.000 157 12585.52 124.90 54800.62 88888.00 2013-06-06 18:57:57.125 157 12585.55 124.90 54800.60 88888.00 2013-06-06 18:57:57.250 157 12585.48 124.90 54800.57 88888.00 2013-06-06 18:57:57.375 157 12585.52 124.95 54800.57 88888.00 2013-06-06 18:57:57.500 157 12585.60 124.97 54800.55 88888.00 2013-06-06 18:57:57.625 157 12585.73 125.05 54800.57 88888.00 2013-06-06 18:57:57.750 157 12585.75 125.12 54800.57 88888.00 2013-06-06 18:57:57.875 157 12585.83 125.15 54800.57 88888.00 2013-06-06 18:57:58.000 157 12585.85 125.17 54800.55 88888.00 2013-06-06 18:57:58.125 157 12585.80 125.22 54800.55 88888.00 2013-06-06 18:57:58.250 157 12585.77 125.25 54800.55 88888.00 2013-06-06 18:57:58.375 157 12585.83 125.33 54800.57 88888.00 2013-06-06 18:57:58.500 157 12585.83 125.40 54800.55 88888.00 2013-06-06 18:57:58.625 157 12585.90 125.45 54800.55 88888.00 2013-06-06 18:57:58.750 157 12585.92 125.53 54800.55 88888.00 2013-06-06 18:57:58.875 157 12585.95 125.53 54800.53 88888.00 2013-06-06 18:57:59.000 157 12585.88 125.55 54800.50 88888.00 2013-06-06 18:57:59.125 157 12585.88 125.58 54800.47 88888.00 2013-06-06 18:57:59.250 157 12585.92 125.62 54800.50 88888.00 2013-06-06 18:57:59.375 157 12586.05 125.70 54800.47 88888.00 2013-06-06 18:57:59.500 157 12586.10 125.67 54800.45 88888.00 2013-06-06 18:57:59.625 157 12586.10 125.75 54800.43 88888.00 2013-06-06 18:57:59.750 157 12586.17 125.83 54800.43 88888.00 2013-06-06 18:57:59.875 157 12586.23 125.88 54800.43 88888.00 2013-06-06 18:58:00.000 157 12586.27 125.92 54800.40 88888.00 2013-06-06 18:58:00.125 157 12586.33 126.00 54800.40 88888.00 2013-06-06 18:58:00.250 157 12586.30 126.00 54800.40 88888.00 2013-06-06 18:58:00.375 157 12586.35 126.08 54800.40 88888.00 2013-06-06 18:58:00.500 157 12586.40 126.10 54800.35 88888.00 2013-06-06 18:58:00.625 157 12586.40 126.10 54800.30 88888.00 2013-06-06 18:58:00.750 157 12586.40 126.22 54800.35 88888.00 2013-06-06 18:58:00.875 157 12586.48 126.28 54800.35 88888.00 2013-06-06 18:58:01.000 157 12586.55 126.28 54800.32 88888.00 2013-06-06 18:58:01.125 157 12586.58 126.33 54800.32 88888.00 2013-06-06 18:58:01.250 157 12586.65 126.38 54800.32 88888.00 2013-06-06 18:58:01.375 157 12586.75 126.40 54800.30 88888.00 2013-06-06 18:58:01.500 157 12586.80 126.42 54800.32 88888.00 2013-06-06 18:58:01.625 157 12586.83 126.45 54800.30 88888.00 2013-06-06 18:58:01.750 157 12586.83 126.50 54800.25 88888.00 2013-06-06 18:58:01.875 157 12586.95 126.58 54800.25 88888.00 2013-06-06 18:58:02.000 157 12587.08 126.62 54800.22 88888.00 2013-06-06 18:58:02.125 157 12587.05 126.67 54800.25 88888.00 2013-06-06 18:58:02.250 157 12587.00 126.70 54800.22 88888.00 2013-06-06 18:58:02.375 157 12587.02 126.72 54800.25 88888.00 2013-06-06 18:58:02.500 157 12587.08 126.80 54800.22 88888.00 2013-06-06 18:58:02.625 157 12587.20 126.83 54800.20 88888.00 2013-06-06 18:58:02.750 157 12587.23 126.88 54800.18 88888.00 2013-06-06 18:58:02.875 157 12587.23 126.90 54800.18 88888.00 2013-06-06 18:58:03.000 157 12587.25 127.00 54800.15 88888.00 2013-06-06 18:58:03.125 157 12587.30 127.05 54800.18 88888.00 2013-06-06 18:58:03.250 157 12587.38 127.10 54800.18 88888.00 2013-06-06 18:58:03.375 157 12587.45 127.12 54800.18 88888.00 2013-06-06 18:58:03.500 157 12587.48 127.17 54800.20 88888.00 2013-06-06 18:58:03.625 157 12587.50 127.22 54800.20 88888.00 2013-06-06 18:58:03.750 157 12587.50 127.28 54800.20 88888.00 2013-06-06 18:58:03.875 157 12587.50 127.28 54800.20 88888.00 2013-06-06 18:58:04.000 157 12587.55 127.30 54800.12 88888.00 2013-06-06 18:58:04.125 157 12587.62 127.35 54800.10 88888.00 2013-06-06 18:58:04.250 157 12587.67 127.40 54800.10 88888.00 2013-06-06 18:58:04.375 157 12587.67 127.45 54800.07 88888.00 2013-06-06 18:58:04.500 157 12587.65 127.50 54800.12 88888.00 2013-06-06 18:58:04.625 157 12587.67 127.58 54800.12 88888.00 2013-06-06 18:58:04.750 157 12587.73 127.62 54800.12 88888.00 2013-06-06 18:58:04.875 157 12587.75 127.60 54800.10 88888.00 2013-06-06 18:58:05.000 157 12587.83 127.60 54800.07 88888.00 2013-06-06 18:58:05.125 157 12587.92 127.65 54800.07 88888.00 2013-06-06 18:58:05.250 157 12587.98 127.72 54800.07 88888.00 2013-06-06 18:58:05.375 157 12587.95 127.78 54800.07 88888.00 2013-06-06 18:58:05.500 157 12588.00 127.83 54800.12 88888.00 2013-06-06 18:58:05.625 157 12588.08 127.88 54800.12 88888.00 2013-06-06 18:58:05.750 157 12588.17 127.92 54800.12 88888.00 2013-06-06 18:58:05.875 157 12588.25 127.95 54800.07 88888.00 2013-06-06 18:58:06.000 157 12588.30 127.95 54800.05 88888.00 2013-06-06 18:58:06.125 157 12588.33 127.97 54800.03 88888.00 2013-06-06 18:58:06.250 157 12588.30 128.00 54800.03 88888.00 2013-06-06 18:58:06.375 157 12588.33 128.05 54800.05 88888.00 2013-06-06 18:58:06.500 157 12588.33 128.10 54800.05 88888.00 2013-06-06 18:58:06.625 157 12588.40 128.10 54800.05 88888.00 2013-06-06 18:58:06.750 157 12588.45 128.10 54800.03 88888.00 2013-06-06 18:58:06.875 157 12588.50 128.15 54800.00 88888.00 2013-06-06 18:58:07.000 157 12588.52 128.20 54800.03 88888.00 2013-06-06 18:58:07.125 157 12588.48 128.20 54800.00 88888.00 2013-06-06 18:58:07.250 157 12588.42 128.20 54799.97 88888.00 2013-06-06 18:58:07.375 157 12588.55 128.28 54800.00 88888.00 2013-06-06 18:58:07.500 157 12588.62 128.35 54799.97 88888.00 2013-06-06 18:58:07.625 157 12588.67 128.35 54799.97 88888.00 2013-06-06 18:58:07.750 157 12588.73 128.38 54799.95 88888.00 2013-06-06 18:58:07.875 157 12588.77 128.38 54799.93 88888.00 2013-06-06 18:58:08.000 157 12588.83 128.38 54799.95 88888.00 2013-06-06 18:58:08.125 157 12588.90 128.47 54799.95 88888.00 2013-06-06 18:58:08.250 157 12588.90 128.53 54799.95 88888.00 2013-06-06 18:58:08.375 157 12588.98 128.57 54799.95 88888.00 2013-06-06 18:58:08.500 157 12589.02 128.60 54799.95 88888.00 2013-06-06 18:58:08.625 157 12589.05 128.62 54799.97 88888.00 2013-06-06 18:58:08.750 157 12589.10 128.65 54799.97 88888.00 2013-06-06 18:58:08.875 157 12589.17 128.68 54799.97 88888.00 2013-06-06 18:58:09.000 157 12589.25 128.72 54799.95 88888.00 2013-06-06 18:58:09.125 157 12589.35 128.75 54799.93 88888.00 2013-06-06 18:58:09.250 157 12589.38 128.75 54799.95 88888.00 2013-06-06 18:58:09.375 157 12589.35 128.75 54799.95 88888.00 2013-06-06 18:58:09.500 157 12589.38 128.75 54799.95 88888.00 2013-06-06 18:58:09.625 157 12589.48 128.85 54799.97 88888.00 2013-06-06 18:58:09.750 157 12589.50 128.88 54799.95 88888.00 2013-06-06 18:58:09.875 157 12589.50 128.93 54799.95 88888.00 2013-06-06 18:58:10.000 157 12589.55 128.97 54799.93 88888.00 2013-06-06 18:58:10.125 157 12589.58 129.00 54799.90 88888.00 2013-06-06 18:58:10.250 157 12589.58 129.00 54799.93 88888.00 2013-06-06 18:58:10.375 157 12589.60 128.97 54799.90 88888.00 2013-06-06 18:58:10.500 157 12589.62 129.03 54799.93 88888.00 2013-06-06 18:58:10.625 157 12589.67 129.12 54799.93 88888.00 2013-06-06 18:58:10.750 157 12589.75 129.20 54799.95 88888.00 2013-06-06 18:58:10.875 157 12589.75 129.22 54799.95 88888.00 2013-06-06 18:58:11.000 157 12589.75 129.25 54799.93 88888.00 2013-06-06 18:58:11.125 157 12589.73 129.25 54799.90 88888.00 2013-06-06 18:58:11.250 157 12589.67 129.25 54799.93 88888.00 2013-06-06 18:58:11.375 157 12589.73 129.30 54799.90 88888.00 2013-06-06 18:58:11.500 157 12589.85 129.30 54799.88 88888.00 2013-06-06 18:58:11.625 157 12589.98 129.30 54799.85 88888.00 2013-06-06 18:58:11.750 157 12590.00 129.38 54799.88 88888.00 2013-06-06 18:58:11.875 157 12589.98 129.43 54799.88 88888.00 2013-06-06 18:58:12.000 157 12589.95 129.40 54799.85 88888.00 2013-06-06 18:58:12.125 157 12589.98 129.40 54799.85 88888.00 2013-06-06 18:58:12.250 157 12590.00 129.43 54799.85 88888.00 2013-06-06 18:58:12.375 157 12590.05 129.45 54799.85 88888.00 2013-06-06 18:58:12.500 157 12590.17 129.47 54799.82 88888.00 2013-06-06 18:58:12.625 157 12590.25 129.50 54799.82 88888.00 2013-06-06 18:58:12.750 157 12590.25 129.53 54799.80 88888.00 2013-06-06 18:58:12.875 157 12590.25 129.53 54799.78 88888.00 2013-06-06 18:58:13.000 157 12590.27 129.57 54799.78 88888.00 2013-06-06 18:58:13.125 157 12590.35 129.62 54799.82 88888.00 2013-06-06 18:58:13.250 157 12590.38 129.68 54799.82 88888.00 2013-06-06 18:58:13.375 157 12590.42 129.70 54799.85 88888.00 2013-06-06 18:58:13.500 157 12590.42 129.68 54799.85 88888.00 2013-06-06 18:58:13.625 157 12590.42 129.72 54799.85 88888.00 2013-06-06 18:58:13.750 157 12590.50 129.72 54799.85 88888.00 2013-06-06 18:58:13.875 157 12590.48 129.70 54799.82 88888.00 2013-06-06 18:58:14.000 157 12590.45 129.78 54799.80 88888.00 2013-06-06 18:58:14.125 157 12590.50 129.80 54799.80 88888.00 2013-06-06 18:58:14.250 157 12590.50 129.82 54799.80 88888.00 2013-06-06 18:58:14.375 157 12590.58 129.85 54799.80 88888.00 2013-06-06 18:58:14.500 157 12590.58 129.88 54799.85 88888.00 2013-06-06 18:58:14.625 157 12590.58 129.90 54799.85 88888.00 2013-06-06 18:58:14.750 157 12590.58 129.93 54799.88 88888.00 2013-06-06 18:58:14.875 157 12590.62 129.93 54799.88 88888.00 2013-06-06 18:58:15.000 157 12590.67 129.95 54799.88 88888.00 2013-06-06 18:58:15.125 157 12590.75 130.00 54799.90 88888.00 2013-06-06 18:58:15.250 157 12590.80 129.97 54799.85 88888.00 2013-06-06 18:58:15.375 157 12590.75 129.97 54799.82 88888.00 2013-06-06 18:58:15.500 157 12590.75 130.03 54799.82 88888.00 2013-06-06 18:58:15.625 157 12590.83 130.07 54799.88 88888.00 2013-06-06 18:58:15.750 157 12590.85 130.12 54799.85 88888.00 2013-06-06 18:58:15.875 157 12590.88 130.10 54799.88 88888.00 2013-06-06 18:58:16.000 157 12590.92 130.15 54799.88 88888.00 2013-06-06 18:58:16.125 157 12591.00 130.15 54799.88 88888.00 2013-06-06 18:58:16.250 157 12590.98 130.10 54799.85 88888.00 2013-06-06 18:58:16.375 157 12590.98 130.12 54799.85 88888.00 2013-06-06 18:58:16.500 157 12590.98 130.18 54799.88 88888.00 2013-06-06 18:58:16.625 157 12591.00 130.25 54799.88 88888.00 2013-06-06 18:58:16.750 157 12590.98 130.15 54799.85 88888.00 2013-06-06 18:58:16.875 157 12591.00 130.20 54799.85 88888.00 2013-06-06 18:58:17.000 157 12591.10 130.25 54799.88 88888.00 2013-06-06 18:58:17.125 157 12591.15 130.25 54799.88 88888.00 2013-06-06 18:58:17.250 157 12591.15 130.28 54799.93 88888.00 2013-06-06 18:58:17.375 157 12591.20 130.30 54799.93 88888.00 2013-06-06 18:58:17.500 157 12591.20 130.30 54799.88 88888.00 2013-06-06 18:58:17.625 157 12591.23 130.30 54799.85 88888.00 2013-06-06 18:58:17.750 157 12591.25 130.32 54799.90 88888.00 2013-06-06 18:58:17.875 157 12591.35 130.32 54799.88 88888.00 2013-06-06 18:58:18.000 157 12591.40 130.35 54799.88 88888.00 2013-06-06 18:58:18.125 157 12591.35 130.35 54799.88 88888.00 2013-06-06 18:58:18.250 157 12591.33 130.32 54799.88 88888.00 2013-06-06 18:58:18.375 157 12591.35 130.35 54799.88 88888.00 2013-06-06 18:58:18.500 157 12591.35 130.38 54799.88 88888.00 2013-06-06 18:58:18.625 157 12591.38 130.38 54799.90 88888.00 2013-06-06 18:58:18.750 157 12591.45 130.43 54799.90 88888.00 2013-06-06 18:58:18.875 157 12591.55 130.40 54799.90 88888.00 2013-06-06 18:58:19.000 157 12591.52 130.40 54799.88 88888.00 2013-06-06 18:58:19.125 157 12591.58 130.40 54799.88 88888.00 2013-06-06 18:58:19.250 157 12591.55 130.40 54799.88 88888.00 2013-06-06 18:58:19.375 157 12591.62 130.43 54799.88 88888.00 2013-06-06 18:58:19.500 157 12591.65 130.47 54799.90 88888.00 2013-06-06 18:58:19.625 157 12591.70 130.47 54799.93 88888.00 2013-06-06 18:58:19.750 157 12591.70 130.47 54799.93 88888.00 2013-06-06 18:58:19.875 157 12591.62 130.47 54799.90 88888.00 2013-06-06 18:58:20.000 157 12591.67 130.50 54799.90 88888.00 2013-06-06 18:58:20.125 157 12591.77 130.53 54799.93 88888.00 2013-06-06 18:58:20.250 157 12591.80 130.50 54799.93 88888.00 2013-06-06 18:58:20.375 157 12591.83 130.47 54799.93 88888.00 2013-06-06 18:58:20.500 157 12591.88 130.50 54799.93 88888.00 2013-06-06 18:58:20.625 157 12591.90 130.55 54799.95 88888.00 2013-06-06 18:58:20.750 157 12591.90 130.57 54799.97 88888.00 2013-06-06 18:58:20.875 157 12591.92 130.55 54799.93 88888.00 2013-06-06 18:58:21.000 157 12592.02 130.57 54799.93 88888.00 2013-06-06 18:58:21.125 157 12592.05 130.57 54799.93 88888.00 2013-06-06 18:58:21.250 157 12592.10 130.57 54799.95 88888.00 2013-06-06 18:58:21.375 157 12592.15 130.57 54799.95 88888.00 2013-06-06 18:58:21.500 157 12592.05 130.60 54799.95 88888.00 2013-06-06 18:58:21.625 157 12591.92 130.57 54799.93 88888.00 2013-06-06 18:58:21.750 157 12591.98 130.57 54799.90 88888.00 2013-06-06 18:58:21.875 157 12592.08 130.60 54799.93 88888.00 2013-06-06 18:58:22.000 157 12592.12 130.60 54799.93 88888.00 2013-06-06 18:58:22.125 157 12592.12 130.60 54799.93 88888.00 2013-06-06 18:58:22.250 157 12592.15 130.60 54799.93 88888.00 2013-06-06 18:58:22.375 157 12592.25 130.60 54799.93 88888.00 2013-06-06 18:58:22.500 157 12592.27 130.68 54799.95 88888.00 2013-06-06 18:58:22.625 157 12592.27 130.70 54799.95 88888.00 2013-06-06 18:58:22.750 157 12592.33 130.68 54799.95 88888.00 2013-06-06 18:58:22.875 157 12592.33 130.65 54799.93 88888.00 2013-06-06 18:58:23.000 157 12592.27 130.65 54799.93 88888.00 2013-06-06 18:58:23.125 157 12592.33 130.70 54799.93 88888.00 2013-06-06 18:58:23.250 157 12592.33 130.68 54799.93 88888.00 2013-06-06 18:58:23.375 157 12592.35 130.65 54799.90 88888.00 2013-06-06 18:58:23.500 157 12592.40 130.68 54799.95 88888.00 2013-06-06 18:58:23.625 157 12592.38 130.70 54799.95 88888.00 2013-06-06 18:58:23.750 157 12592.38 130.72 54799.95 88888.00 2013-06-06 18:58:23.875 157 12592.42 130.72 54799.97 88888.00 2013-06-06 18:58:24.000 157 12592.52 130.75 54799.97 88888.00 2013-06-06 18:58:24.125 157 12592.55 130.78 54799.97 88888.00 2013-06-06 18:58:24.250 157 12592.58 130.80 54800.00 88888.00 2013-06-06 18:58:24.375 157 12592.55 130.80 54800.00 88888.00 2013-06-06 18:58:24.500 157 12592.58 130.78 54799.97 88888.00 2013-06-06 18:58:24.625 157 12592.65 130.80 54799.97 88888.00 2013-06-06 18:58:24.750 157 12592.70 130.82 54800.00 88888.00 2013-06-06 18:58:24.875 157 12592.75 130.80 54800.00 88888.00 2013-06-06 18:58:25.000 157 12592.75 130.80 54799.95 88888.00 2013-06-06 18:58:25.125 157 12592.75 130.80 54799.95 88888.00 2013-06-06 18:58:25.250 157 12592.75 130.78 54799.95 88888.00 2013-06-06 18:58:25.375 157 12592.85 130.85 54799.95 88888.00 2013-06-06 18:58:25.500 157 12592.85 130.88 54799.97 88888.00 2013-06-06 18:58:25.625 157 12592.83 130.88 54800.00 88888.00 2013-06-06 18:58:25.750 157 12592.83 130.90 54799.97 88888.00 2013-06-06 18:58:25.875 157 12592.85 130.90 54800.00 88888.00 2013-06-06 18:58:26.000 157 12592.95 130.93 54800.00 88888.00 2013-06-06 18:58:26.125 157 12593.00 130.93 54800.00 88888.00 2013-06-06 18:58:26.250 157 12592.95 130.95 54800.00 88888.00 2013-06-06 18:58:26.375 157 12593.00 131.00 54799.97 88888.00 2013-06-06 18:58:26.500 157 12593.05 131.00 54800.00 88888.00 2013-06-06 18:58:26.625 157 12593.00 131.00 54800.05 88888.00 2013-06-06 18:58:26.750 157 12593.02 131.03 54800.05 88888.00 2013-06-06 18:58:26.875 157 12593.12 131.00 54800.05 88888.00 2013-06-06 18:58:27.000 157 12593.10 131.03 54800.03 88888.00 2013-06-06 18:58:27.125 157 12593.10 131.07 54800.07 88888.00 2013-06-06 18:58:27.250 157 12593.15 131.05 54800.07 88888.00 2013-06-06 18:58:27.375 157 12593.17 131.10 54800.10 88888.00 2013-06-06 18:58:27.500 157 12593.17 131.12 54800.10 88888.00 2013-06-06 18:58:27.625 157 12593.25 131.15 54800.10 88888.00 2013-06-06 18:58:27.750 157 12593.25 131.18 54800.07 88888.00 2013-06-06 18:58:27.875 157 12593.23 131.15 54800.07 88888.00 2013-06-06 18:58:28.000 157 12593.20 131.12 54800.05 88888.00 2013-06-06 18:58:28.125 157 12593.25 131.15 54800.07 88888.00 2013-06-06 18:58:28.250 157 12593.30 131.18 54800.05 88888.00 2013-06-06 18:58:28.375 157 12593.35 131.18 54800.05 88888.00 2013-06-06 18:58:28.500 157 12593.33 131.20 54800.10 88888.00 2013-06-06 18:58:28.625 157 12593.35 131.20 54800.10 88888.00 2013-06-06 18:58:28.750 157 12593.42 131.20 54800.07 88888.00 2013-06-06 18:58:28.875 157 12593.48 131.20 54800.10 88888.00 2013-06-06 18:58:29.000 157 12593.52 131.20 54800.05 88888.00 2013-06-06 18:58:29.125 157 12593.55 131.22 54800.05 88888.00 2013-06-06 18:58:29.250 157 12593.55 131.25 54800.07 88888.00 2013-06-06 18:58:29.375 157 12593.58 131.32 54800.12 88888.00 2013-06-06 18:58:29.500 157 12593.60 131.35 54800.12 88888.00 2013-06-06 18:58:29.625 157 12593.62 131.30 54800.07 88888.00 2013-06-06 18:58:29.750 157 12593.60 131.30 54800.10 88888.00 2013-06-06 18:58:29.875 157 12593.58 131.32 54800.10 88888.00 2013-06-06 18:58:30.000 157 12593.62 131.38 54800.12 88888.00 2013-06-06 18:58:30.125 157 12593.67 131.43 54800.15 88888.00 2013-06-06 18:58:30.250 157 12593.67 131.40 54800.15 88888.00 2013-06-06 18:58:30.375 157 12593.73 131.47 54800.15 88888.00 2013-06-06 18:58:30.500 157 12593.73 131.45 54800.10 88888.00 2013-06-06 18:58:30.625 157 12593.77 131.45 54800.12 88888.00 2013-06-06 18:58:30.750 157 12593.80 131.45 54800.12 88888.00 2013-06-06 18:58:30.875 157 12593.88 131.47 54800.15 88888.00 2013-06-06 18:58:31.000 157 12593.92 131.47 54800.15 88888.00 2013-06-06 18:58:31.125 157 12593.92 131.53 54800.15 88888.00 2013-06-06 18:58:31.250 157 12593.90 131.50 54800.15 88888.00 2013-06-06 18:58:31.375 157 12593.92 131.53 54800.15 88888.00 2013-06-06 18:58:31.500 157 12593.95 131.53 54800.10 88888.00 2013-06-06 18:58:31.625 157 12593.95 131.55 54800.10 88888.00 2013-06-06 18:58:31.750 157 12594.00 131.55 54800.12 88888.00 2013-06-06 18:58:31.875 157 12594.00 131.60 54800.12 88888.00 2013-06-06 18:58:32.000 157 12594.02 131.57 54800.07 88888.00 2013-06-06 18:58:32.125 157 12594.02 131.60 54800.12 88888.00 2013-06-06 18:58:32.250 157 12594.08 131.65 54800.15 88888.00 2013-06-06 18:58:32.375 157 12594.15 131.68 54800.15 88888.00 2013-06-06 18:58:32.500 157 12594.15 131.72 54800.18 88888.00 2013-06-06 18:58:32.625 157 12594.17 131.75 54800.20 88888.00 2013-06-06 18:58:32.750 157 12594.30 131.78 54800.20 88888.00 2013-06-06 18:58:32.875 157 12594.33 131.78 54800.20 88888.00 2013-06-06 18:58:33.000 157 12594.35 131.78 54800.18 88888.00 2013-06-06 18:58:33.125 157 12594.40 131.80 54800.20 88888.00 2013-06-06 18:58:33.250 157 12594.38 131.85 54800.20 88888.00 2013-06-06 18:58:33.375 157 12594.38 131.85 54800.20 88888.00 2013-06-06 18:58:33.500 157 12594.35 131.82 54800.18 88888.00 2013-06-06 18:58:33.625 157 12594.40 131.85 54800.22 88888.00 2013-06-06 18:58:33.750 157 12594.45 131.93 54800.22 88888.00 2013-06-06 18:58:33.875 157 12594.48 131.93 54800.22 88888.00 2013-06-06 18:58:34.000 157 12594.42 131.93 54800.20 88888.00 2013-06-06 18:58:34.125 157 12594.42 131.93 54800.25 88888.00 2013-06-06 18:58:34.250 157 12594.33 131.93 54800.25 88888.00 2013-06-06 18:58:34.375 157 12594.35 131.97 54800.28 88888.00 2013-06-06 18:58:34.500 157 12594.38 131.97 54800.25 88888.00 2013-06-06 18:58:34.625 157 12594.40 132.00 54800.28 88888.00 2013-06-06 18:58:34.750 157 12594.45 132.03 54800.30 88888.00 2013-06-06 18:58:34.875 157 12594.48 132.00 54800.28 88888.00 2013-06-06 18:58:35.000 157 12594.48 132.00 54800.28 88888.00 2013-06-06 18:58:35.125 157 12594.40 132.05 54800.30 88888.00 2013-06-06 18:58:35.250 157 12594.40 132.10 54800.32 88888.00 2013-06-06 18:58:35.375 157 12594.50 132.12 54800.32 88888.00 2013-06-06 18:58:35.500 157 12594.48 132.12 54800.30 88888.00 2013-06-06 18:58:35.625 157 12594.45 132.10 54800.32 88888.00 2013-06-06 18:58:35.750 157 12594.50 132.12 54800.35 88888.00 2013-06-06 18:58:35.875 157 12594.55 132.15 54800.32 88888.00 2013-06-06 18:58:36.000 157 12594.58 132.15 54800.28 88888.00 2013-06-06 18:58:36.125 157 12594.58 132.18 54800.30 88888.00 2013-06-06 18:58:36.250 157 12594.52 132.18 54800.28 88888.00 2013-06-06 18:58:36.375 157 12594.60 132.18 54800.25 88888.00 2013-06-06 18:58:36.500 157 12594.62 132.18 54800.28 88888.00 2013-06-06 18:58:36.625 157 12594.58 132.20 54800.28 88888.00 2013-06-06 18:58:36.750 157 12594.60 132.25 54800.32 88888.00 2013-06-06 18:58:36.875 157 12594.58 132.30 54800.35 88888.00 2013-06-06 18:58:37.000 157 12594.65 132.30 54800.30 88888.00 2013-06-06 18:58:37.125 157 12594.73 132.30 54800.35 88888.00 2013-06-06 18:58:37.250 157 12594.70 132.35 54800.35 88888.00 2013-06-06 18:58:37.375 157 12594.65 132.35 54800.38 88888.00 2013-06-06 18:58:37.500 157 12594.62 132.40 54800.38 88888.00 2013-06-06 18:58:37.625 157 12594.70 132.40 54800.35 88888.00 2013-06-06 18:58:37.750 157 12594.77 132.45 54800.38 88888.00 2013-06-06 18:58:37.875 157 12594.77 132.47 54800.40 88888.00 2013-06-06 18:58:38.000 157 12594.83 132.47 54800.38 88888.00 2013-06-06 18:58:38.125 157 12594.83 132.45 54800.40 88888.00 2013-06-06 18:58:38.250 157 12594.80 132.53 54800.43 88888.00 2013-06-06 18:58:38.375 157 12594.80 132.57 54800.43 88888.00 2013-06-06 18:58:38.500 157 12594.75 132.62 54800.43 88888.00 2013-06-06 18:58:38.625 157 12594.80 132.62 54800.45 88888.00 2013-06-06 18:58:38.750 157 12594.80 132.65 54800.45 88888.00 2013-06-06 18:58:38.875 157 12594.83 132.65 54800.45 88888.00 2013-06-06 18:58:39.000 157 12594.85 132.72 54800.50 88888.00 2013-06-06 18:58:39.125 157 12594.85 132.78 54800.50 88888.00 2013-06-06 18:58:39.250 157 12594.77 132.75 54800.47 88888.00 2013-06-06 18:58:39.375 157 12594.85 132.78 54800.45 88888.00 2013-06-06 18:58:39.500 157 12594.92 132.80 54800.47 88888.00 2013-06-06 18:58:39.625 157 12594.95 132.82 54800.47 88888.00 2013-06-06 18:58:39.750 157 12594.90 132.85 54800.50 88888.00 2013-06-06 18:58:39.875 157 12594.88 132.88 54800.50 88888.00 2013-06-06 18:58:40.000 157 12594.90 132.90 54800.50 88888.00 2013-06-06 18:58:40.125 157 12594.95 132.95 54800.50 88888.00 2013-06-06 18:58:40.250 157 12594.98 132.95 54800.53 88888.00 2013-06-06 18:58:40.375 157 12595.05 133.00 54800.53 88888.00 2013-06-06 18:58:40.500 157 12595.00 133.05 54800.55 88888.00 2013-06-06 18:58:40.625 157 12595.00 133.07 54800.55 88888.00 2013-06-06 18:58:40.750 157 12595.05 133.10 54800.55 88888.00 2013-06-06 18:58:40.875 157 12595.05 133.12 54800.57 88888.00 2013-06-06 18:58:41.000 157 12595.05 133.18 54800.55 88888.00 2013-06-06 18:58:41.125 157 12595.08 133.15 54800.55 88888.00 2013-06-06 18:58:41.250 157 12595.02 133.20 54800.55 88888.00 2013-06-06 18:58:41.375 157 12594.98 133.22 54800.55 88888.00 2013-06-06 18:58:41.500 157 12595.02 133.25 54800.60 88888.00 2013-06-06 18:58:41.625 157 12595.10 133.30 54800.60 88888.00 2013-06-06 18:58:41.750 157 12595.08 133.32 54800.60 88888.00 2013-06-06 18:58:41.875 157 12595.02 133.32 54800.57 88888.00 2013-06-06 18:58:42.000 157 12595.05 133.35 54800.57 88888.00 2013-06-06 18:58:42.125 157 12595.05 133.35 54800.55 88888.00 2013-06-06 18:58:42.250 157 12594.95 133.40 54800.55 88888.00 2013-06-06 18:58:42.375 157 12594.98 133.43 54800.55 88888.00 2013-06-06 18:58:42.500 157 12595.00 133.47 54800.55 88888.00 2013-06-06 18:58:42.625 157 12595.08 133.47 54800.57 88888.00 2013-06-06 18:58:42.750 157 12595.10 133.53 54800.60 88888.00 2013-06-06 18:58:42.875 157 12595.08 133.53 54800.60 88888.00 2013-06-06 18:58:43.000 157 12595.10 133.57 54800.62 88888.00 2013-06-06 18:58:43.125 157 12595.12 133.60 54800.62 88888.00 2013-06-06 18:58:43.250 157 12595.15 133.57 54800.62 88888.00 2013-06-06 18:58:43.375 157 12595.17 133.60 54800.57 88888.00 2013-06-06 18:58:43.500 157 12595.20 133.60 54800.62 88888.00 2013-06-06 18:58:43.625 157 12595.23 133.65 54800.62 88888.00 2013-06-06 18:58:43.750 157 12595.20 133.68 54800.65 88888.00 2013-06-06 18:58:43.875 157 12595.20 133.70 54800.68 88888.00 2013-06-06 18:58:44.000 157 12595.17 133.72 54800.65 88888.00 2013-06-06 18:58:44.125 157 12595.12 133.75 54800.68 88888.00 2013-06-06 18:58:44.250 157 12595.10 133.75 54800.70 88888.00 2013-06-06 18:58:44.375 157 12595.23 133.80 54800.70 88888.00 2013-06-06 18:58:44.500 157 12595.27 133.85 54800.70 88888.00 2013-06-06 18:58:44.625 157 12595.27 133.88 54800.68 88888.00 2013-06-06 18:58:44.750 157 12595.27 133.88 54800.70 88888.00 2013-06-06 18:58:44.875 157 12595.27 133.93 54800.75 88888.00 2013-06-06 18:58:45.000 157 12595.30 133.90 54800.72 88888.00 2013-06-06 18:58:45.125 157 12595.35 133.97 54800.75 88888.00 2013-06-06 18:58:45.250 157 12595.33 133.97 54800.75 88888.00 2013-06-06 18:58:45.375 157 12595.27 134.03 54800.75 88888.00 2013-06-06 18:58:45.500 157 12595.33 134.07 54800.75 88888.00 2013-06-06 18:58:45.625 157 12595.35 134.07 54800.75 88888.00 2013-06-06 18:58:45.750 157 12595.33 134.10 54800.78 88888.00 2013-06-06 18:58:45.875 157 12595.27 134.12 54800.78 88888.00 2013-06-06 18:58:46.000 157 12595.30 134.18 54800.78 88888.00 2013-06-06 18:58:46.125 157 12595.33 134.15 54800.78 88888.00 2013-06-06 18:58:46.250 157 12595.30 134.15 54800.75 88888.00 2013-06-06 18:58:46.375 157 12595.30 134.22 54800.75 88888.00 2013-06-06 18:58:46.500 157 12595.30 134.28 54800.78 88888.00 2013-06-06 18:58:46.625 157 12595.38 134.28 54800.78 88888.00 2013-06-06 18:58:46.750 157 12595.40 134.32 54800.80 88888.00 2013-06-06 18:58:46.875 157 12595.33 134.35 54800.82 88888.00 2013-06-06 18:58:47.000 157 12595.30 134.35 54800.82 88888.00 2013-06-06 18:58:47.125 157 12595.25 134.32 54800.82 88888.00 2013-06-06 18:58:47.250 157 12595.25 134.38 54800.88 88888.00 2013-06-06 18:58:47.375 157 12595.27 134.43 54800.90 88888.00 2013-06-06 18:58:47.500 157 12595.30 134.45 54800.85 88888.00 2013-06-06 18:58:47.625 157 12595.30 134.40 54800.88 88888.00 2013-06-06 18:58:47.750 157 12595.30 134.45 54800.88 88888.00 2013-06-06 18:58:47.875 157 12595.38 134.47 54800.88 88888.00 2013-06-06 18:58:48.000 157 12595.33 134.47 54800.85 88888.00 2013-06-06 18:58:48.125 157 12595.23 134.50 54800.82 88888.00 2013-06-06 18:58:48.250 157 12595.23 134.53 54800.85 88888.00 2013-06-06 18:58:48.375 157 12595.30 134.62 54800.88 88888.00 2013-06-06 18:58:48.500 157 12595.33 134.65 54800.85 88888.00 2013-06-06 18:58:48.625 157 12595.30 134.62 54800.82 88888.00 2013-06-06 18:58:48.750 157 12595.30 134.65 54800.82 88888.00 2013-06-06 18:58:48.875 157 12595.35 134.70 54800.82 88888.00 2013-06-06 18:58:49.000 157 12595.40 134.72 54800.82 88888.00 2013-06-06 18:58:49.125 157 12595.42 134.75 54800.85 88888.00 2013-06-06 18:58:49.250 157 12595.42 134.78 54800.88 88888.00 2013-06-06 18:58:49.375 157 12595.45 134.85 54800.93 88888.00 2013-06-06 18:58:49.500 157 12595.42 134.85 54800.90 88888.00 2013-06-06 18:58:49.625 157 12595.35 134.88 54800.88 88888.00 2013-06-06 18:58:49.750 157 12595.35 134.90 54800.90 88888.00 2013-06-06 18:58:49.875 157 12595.35 134.90 54800.90 88888.00 2013-06-06 18:58:50.000 157 12595.33 134.93 54800.93 88888.00 2013-06-06 18:58:50.125 157 12595.30 134.95 54800.95 88888.00 2013-06-06 18:58:50.250 157 12595.33 135.00 54800.95 88888.00 2013-06-06 18:58:50.375 157 12595.42 135.07 54800.97 88888.00 2013-06-06 18:58:50.500 157 12595.42 135.07 54801.00 88888.00 2013-06-06 18:58:50.625 157 12595.40 135.05 54800.97 88888.00 2013-06-06 18:58:50.750 157 12595.38 135.10 54800.97 88888.00 2013-06-06 18:58:50.875 157 12595.42 135.12 54801.00 88888.00 2013-06-06 18:58:51.000 157 12595.42 135.15 54800.97 88888.00 2013-06-06 18:58:51.125 157 12595.40 135.18 54801.00 88888.00 2013-06-06 18:58:51.250 157 12595.27 135.20 54801.03 88888.00 2013-06-06 18:58:51.375 157 12595.23 135.20 54801.03 88888.00 2013-06-06 18:58:51.500 157 12595.25 135.25 54801.00 88888.00 2013-06-06 18:58:51.625 157 12595.30 135.28 54801.05 88888.00 2013-06-06 18:58:51.750 157 12595.33 135.32 54801.05 88888.00 2013-06-06 18:58:51.875 157 12595.30 135.35 54801.05 88888.00 2013-06-06 18:58:52.000 157 12595.27 135.38 54801.05 88888.00 2013-06-06 18:58:52.125 157 12595.27 135.40 54801.05 88888.00 2013-06-06 18:58:52.250 157 12595.33 135.43 54801.05 88888.00 2013-06-06 18:58:52.375 157 12595.35 135.47 54801.07 88888.00 2013-06-06 18:58:52.500 157 12595.33 135.50 54801.07 88888.00 2013-06-06 18:58:52.625 157 12595.30 135.50 54801.07 88888.00 2013-06-06 18:58:52.750 157 12595.25 135.53 54801.10 88888.00 2013-06-06 18:58:52.875 157 12595.25 135.53 54801.10 88888.00 2013-06-06 18:58:53.000 157 12595.27 135.55 54801.12 88888.00 2013-06-06 18:58:53.125 157 12595.27 135.60 54801.15 88888.00 2013-06-06 18:58:53.250 157 12595.17 135.60 54801.15 88888.00 2013-06-06 18:58:53.375 157 12595.12 135.62 54801.15 88888.00 2013-06-06 18:58:53.500 157 12595.15 135.68 54801.18 88888.00 2013-06-06 18:58:53.625 157 12595.20 135.68 54801.18 88888.00 2013-06-06 18:58:53.750 157 12595.15 135.72 54801.18 88888.00 2013-06-06 18:58:53.875 157 12595.10 135.78 54801.20 88888.00 2013-06-06 18:58:54.000 157 12595.08 135.75 54801.18 88888.00 2013-06-06 18:58:54.125 157 12595.10 135.80 54801.20 88888.00 2013-06-06 18:58:54.250 157 12595.10 135.82 54801.20 88888.00 2013-06-06 18:58:54.375 157 12595.05 135.82 54801.18 88888.00 2013-06-06 18:58:54.500 157 12595.02 135.88 54801.22 88888.00 2013-06-06 18:58:54.625 157 12595.08 135.93 54801.22 88888.00 2013-06-06 18:58:54.750 157 12595.05 135.95 54801.20 88888.00 2013-06-06 18:58:54.875 157 12594.95 135.95 54801.20 88888.00 2013-06-06 18:58:55.000 157 12594.88 135.97 54801.18 88888.00 2013-06-06 18:58:55.125 157 12594.77 136.00 54801.22 88888.00 2013-06-06 18:58:55.250 157 12594.75 136.05 54801.25 88888.00 2013-06-06 18:58:55.375 157 12594.77 136.05 54801.25 88888.00 2013-06-06 18:58:55.500 157 12594.80 136.10 54801.30 88888.00 2013-06-06 18:58:55.625 157 12594.83 136.15 54801.28 88888.00 2013-06-06 18:58:55.750 157 12594.77 136.18 54801.30 88888.00 2013-06-06 18:58:55.875 157 12594.77 136.20 54801.30 88888.00 2013-06-06 18:58:56.000 157 12594.80 136.28 54801.28 88888.00 2013-06-06 18:58:56.125 157 12594.77 136.30 54801.30 88888.00 2013-06-06 18:58:56.250 157 12594.67 136.32 54801.35 88888.00 2013-06-06 18:58:56.375 157 12594.65 136.40 54801.35 88888.00 2013-06-06 18:58:56.500 157 12594.55 136.47 54801.35 88888.00 2013-06-06 18:58:56.625 157 12594.50 136.47 54801.38 88888.00 2013-06-06 18:58:56.750 157 12594.50 136.53 54801.38 88888.00 2013-06-06 18:58:56.875 157 12594.48 136.55 54801.40 88888.00 2013-06-06 18:58:57.000 157 12594.40 136.60 54801.43 88888.00 2013-06-06 18:58:57.125 157 12594.45 136.65 54801.43 88888.00 2013-06-06 18:58:57.250 157 12594.42 136.70 54801.45 88888.00 2013-06-06 18:58:57.375 157 12594.38 136.75 54801.47 88888.00 2013-06-06 18:58:57.500 157 12594.35 136.80 54801.47 88888.00 2013-06-06 18:58:57.625 157 12594.30 136.85 54801.47 88888.00 2013-06-06 18:58:57.750 157 12594.25 136.93 54801.50 88888.00 2013-06-06 18:58:57.875 157 12594.27 136.95 54801.47 88888.00 2013-06-06 18:58:58.000 157 12594.30 137.03 54801.50 88888.00 2013-06-06 18:58:58.125 157 12594.27 137.03 54801.50 88888.00 2013-06-06 18:58:58.250 157 12594.23 137.07 54801.47 88888.00 2013-06-06 18:58:58.375 157 12594.23 137.12 54801.47 88888.00 2013-06-06 18:58:58.500 157 12594.23 137.18 54801.50 88888.00 2013-06-06 18:58:58.625 157 12594.23 137.22 54801.50 88888.00 2013-06-06 18:58:58.750 157 12594.20 137.25 54801.45 88888.00 2013-06-06 18:58:58.875 157 12594.17 137.32 54801.45 88888.00 2013-06-06 18:58:59.000 157 12594.12 137.40 54801.47 88888.00 2013-06-06 18:58:59.125 157 12594.12 137.45 54801.50 88888.00 2013-06-06 18:58:59.250 157 12594.12 137.53 54801.50 88888.00 2013-06-06 18:58:59.375 157 12594.20 137.60 54801.53 88888.00 2013-06-06 18:58:59.500 157 12594.23 137.68 54801.55 88888.00 2013-06-06 18:58:59.625 157 12594.15 137.70 54801.55 88888.00 2013-06-06 18:58:59.750 157 12594.10 137.70 54801.50 88888.00 2013-06-06 18:58:59.875 157 12594.10 137.72 54801.53 88888.00 2013-06-06 18:59:00.000 157 12594.05 137.80 54801.55 88888.00 2013-06-06 18:59:00.125 157 12594.00 137.90 54801.55 88888.00 2013-06-06 18:59:00.250 157 12593.95 137.93 54801.55 88888.00 2013-06-06 18:59:00.375 157 12594.08 137.97 54801.55 88888.00 2013-06-06 18:59:00.500 157 12594.05 138.00 54801.53 88888.00 2013-06-06 18:59:00.625 157 12594.00 138.05 54801.55 88888.00 2013-06-06 18:59:00.750 157 12594.02 138.10 54801.55 88888.00 2013-06-06 18:59:00.875 157 12594.00 138.12 54801.57 88888.00 2013-06-06 18:59:01.000 157 12594.02 138.20 54801.55 88888.00 2013-06-06 18:59:01.125 157 12594.02 138.22 54801.53 88888.00 2013-06-06 18:59:01.250 157 12593.88 138.30 54801.57 88888.00 2013-06-06 18:59:01.375 157 12593.92 138.32 54801.55 88888.00 2013-06-06 18:59:01.500 157 12593.92 138.38 54801.57 88888.00 2013-06-06 18:59:01.625 157 12593.90 138.38 54801.57 88888.00 2013-06-06 18:59:01.750 157 12593.85 138.40 54801.60 88888.00 2013-06-06 18:59:01.875 157 12593.85 138.43 54801.62 88888.00 2013-06-06 18:59:02.000 157 12593.85 138.45 54801.57 88888.00 2013-06-06 18:59:02.125 157 12593.85 138.45 54801.55 88888.00 2013-06-06 18:59:02.250 157 12593.83 138.47 54801.55 88888.00 2013-06-06 18:59:02.375 157 12593.90 138.55 54801.60 88888.00 2013-06-06 18:59:02.500 157 12593.88 138.57 54801.62 88888.00 2013-06-06 18:59:02.625 157 12593.80 138.60 54801.62 88888.00 2013-06-06 18:59:02.750 157 12593.83 138.60 54801.65 88888.00 2013-06-06 18:59:02.875 157 12593.88 138.70 54801.68 88888.00 2013-06-06 18:59:03.000 157 12593.90 138.70 54801.65 88888.00 2013-06-06 18:59:03.125 157 12593.83 138.70 54801.65 88888.00 2013-06-06 18:59:03.250 157 12593.75 138.70 54801.65 88888.00 2013-06-06 18:59:03.375 157 12593.77 138.72 54801.65 88888.00 2013-06-06 18:59:03.500 157 12593.80 138.75 54801.68 88888.00 2013-06-06 18:59:03.625 157 12593.85 138.78 54801.70 88888.00 2013-06-06 18:59:03.750 157 12593.80 138.80 54801.70 88888.00 2013-06-06 18:59:03.875 157 12593.88 138.85 54801.72 88888.00 2013-06-06 18:59:04.000 157 12593.83 138.88 54801.72 88888.00 2013-06-06 18:59:04.125 157 12593.65 138.85 54801.70 88888.00 2013-06-06 18:59:04.250 157 12593.60 138.85 54801.70 88888.00 2013-06-06 18:59:04.375 157 12593.60 138.90 54801.68 88888.00 2013-06-06 18:59:04.500 157 12593.62 138.95 54801.70 88888.00 2013-06-06 18:59:04.625 157 12593.67 139.00 54801.72 88888.00 2013-06-06 18:59:04.750 157 12593.67 139.00 54801.72 88888.00 2013-06-06 18:59:04.875 157 12593.65 139.00 54801.72 88888.00 2013-06-06 18:59:05.000 157 12593.73 139.03 54801.72 88888.00 2013-06-06 18:59:05.125 157 12593.73 139.03 54801.72 88888.00 2013-06-06 18:59:05.250 157 12593.67 139.05 54801.75 88888.00 2013-06-06 18:59:05.375 157 12593.65 139.07 54801.75 88888.00 2013-06-06 18:59:05.500 157 12593.67 139.10 54801.75 88888.00 2013-06-06 18:59:05.625 157 12593.67 139.12 54801.75 88888.00 2013-06-06 18:59:05.750 157 12593.70 139.15 54801.75 88888.00 2013-06-06 18:59:05.875 157 12593.75 139.15 54801.80 88888.00 2013-06-06 18:59:06.000 157 12593.75 139.22 54801.85 88888.00 2013-06-06 18:59:06.125 157 12593.75 139.25 54801.88 88888.00 2013-06-06 18:59:06.250 157 12593.75 139.25 54801.88 88888.00 2013-06-06 18:59:06.375 157 12593.83 139.28 54801.88 88888.00 2013-06-06 18:59:06.500 157 12593.80 139.22 54801.82 88888.00 2013-06-06 18:59:06.625 157 12593.75 139.25 54801.80 88888.00 2013-06-06 18:59:06.750 157 12593.73 139.32 54801.80 88888.00 2013-06-06 18:59:06.875 157 12593.70 139.35 54801.82 88888.00 2013-06-06 18:59:07.000 157 12593.67 139.35 54801.82 88888.00 2013-06-06 18:59:07.125 157 12593.70 139.32 54801.82 88888.00 2013-06-06 18:59:07.250 157 12593.65 139.35 54801.78 88888.00 2013-06-06 18:59:07.375 157 12593.65 139.35 54801.78 88888.00 2013-06-06 18:59:07.500 157 12593.60 139.43 54801.82 88888.00 2013-06-06 18:59:07.625 157 12593.55 139.45 54801.82 88888.00 2013-06-06 18:59:07.750 157 12593.58 139.50 54801.85 88888.00 2013-06-06 18:59:07.875 157 12593.55 139.47 54801.85 88888.00 2013-06-06 18:59:08.000 157 12593.52 139.47 54801.82 88888.00 2013-06-06 18:59:08.125 157 12593.52 139.50 54801.82 88888.00 2013-06-06 18:59:08.250 157 12593.52 139.53 54801.85 88888.00 2013-06-06 18:59:08.375 157 12593.58 139.60 54801.88 88888.00 2013-06-06 18:59:08.500 157 12593.58 139.68 54801.93 88888.00 2013-06-06 18:59:08.625 157 12593.55 139.70 54801.93 88888.00 2013-06-06 18:59:08.750 157 12593.50 139.68 54801.95 88888.00 2013-06-06 18:59:08.875 157 12593.52 139.72 54801.97 88888.00 2013-06-06 18:59:09.000 157 12593.58 139.72 54801.95 88888.00 2013-06-06 18:59:09.125 157 12593.60 139.72 54801.95 88888.00 2013-06-06 18:59:09.250 157 12593.58 139.70 54801.95 88888.00 2013-06-06 18:59:09.375 157 12593.55 139.70 54801.93 88888.00 2013-06-06 18:59:09.500 157 12593.55 139.72 54801.95 88888.00 2013-06-06 18:59:09.625 157 12593.55 139.75 54801.97 88888.00 2013-06-06 18:59:09.750 157 12593.52 139.75 54801.93 88888.00 2013-06-06 18:59:09.875 157 12593.52 139.78 54801.97 88888.00 2013-06-06 18:59:10.000 157 12593.52 139.82 54801.95 88888.00 2013-06-06 18:59:10.125 157 12593.48 139.82 54801.95 88888.00 2013-06-06 18:59:10.250 157 12593.40 139.80 54801.97 88888.00 2013-06-06 18:59:10.375 157 12593.42 139.85 54802.05 88888.00 2013-06-06 18:59:10.500 157 12593.38 139.90 54802.03 88888.00 2013-06-06 18:59:10.625 157 12593.33 139.90 54802.03 88888.00 2013-06-06 18:59:10.750 157 12593.30 139.93 54802.05 88888.00 2013-06-06 18:59:10.875 157 12593.30 139.93 54802.05 88888.00 2013-06-06 18:59:11.000 157 12593.30 139.93 54802.03 88888.00 2013-06-06 18:59:11.125 157 12593.27 139.93 54802.05 88888.00 2013-06-06 18:59:11.250 157 12593.20 139.93 54802.07 88888.00 2013-06-06 18:59:11.375 157 12593.27 139.97 54802.10 88888.00 2013-06-06 18:59:11.500 157 12593.30 140.00 54802.10 88888.00 2013-06-06 18:59:11.625 157 12593.30 140.03 54802.10 88888.00 2013-06-06 18:59:11.750 157 12593.30 140.05 54802.10 88888.00 2013-06-06 18:59:11.875 157 12593.25 140.07 54802.10 88888.00 2013-06-06 18:59:12.000 157 12593.17 140.05 54802.07 88888.00 2013-06-06 18:59:12.125 157 12593.20 140.05 54802.12 88888.00 2013-06-06 18:59:12.250 157 12593.30 140.03 54802.12 88888.00 2013-06-06 18:59:12.375 157 12593.33 140.07 54802.12 88888.00 2013-06-06 18:59:12.500 157 12593.33 140.10 54802.10 88888.00 2013-06-06 18:59:12.625 157 12593.33 140.12 54802.15 88888.00 2013-06-06 18:59:12.750 157 12593.23 140.12 54802.12 88888.00 2013-06-06 18:59:12.875 157 12593.20 140.12 54802.12 88888.00 2013-06-06 18:59:13.000 157 12593.17 140.15 54802.10 88888.00 2013-06-06 18:59:13.125 157 12593.15 140.18 54802.10 88888.00 2013-06-06 18:59:13.250 157 12593.08 140.22 54802.12 88888.00 2013-06-06 18:59:13.375 157 12593.05 140.25 54802.15 88888.00 2013-06-06 18:59:13.500 157 12593.02 140.28 54802.15 88888.00 2013-06-06 18:59:13.625 157 12592.98 140.28 54802.18 88888.00 2013-06-06 18:59:13.750 157 12592.92 140.25 54802.18 88888.00 2013-06-06 18:59:13.875 157 12592.95 140.28 54802.20 88888.00 2013-06-06 18:59:14.000 157 12592.92 140.30 54802.20 88888.00 2013-06-06 18:59:14.125 157 12592.85 140.30 54802.20 88888.00 2013-06-06 18:59:14.250 157 12592.80 140.35 54802.22 88888.00 2013-06-06 18:59:14.375 157 12592.83 140.38 54802.22 88888.00 2013-06-06 18:59:14.500 157 12592.83 140.38 54802.22 88888.00 2013-06-06 18:59:14.625 157 12592.85 140.38 54802.22 88888.00 2013-06-06 18:59:14.750 157 12592.83 140.40 54802.22 88888.00 2013-06-06 18:59:14.875 157 12592.83 140.43 54802.25 88888.00 2013-06-06 18:59:15.000 157 12592.83 140.43 54802.28 88888.00 2013-06-06 18:59:15.125 157 12592.80 140.45 54802.30 88888.00 2013-06-06 18:59:15.250 157 12592.73 140.45 54802.32 88888.00 2013-06-06 18:59:15.375 157 12592.70 140.53 54802.32 88888.00 2013-06-06 18:59:15.500 157 12592.70 140.53 54802.32 88888.00 2013-06-06 18:59:15.625 157 12592.67 140.55 54802.35 88888.00 2013-06-06 18:59:15.750 157 12592.65 140.57 54802.38 88888.00 2013-06-06 18:59:15.875 157 12592.62 140.55 54802.38 88888.00 2013-06-06 18:59:16.000 157 12592.55 140.55 54802.38 88888.00 2013-06-06 18:59:16.125 157 12592.50 140.55 54802.38 88888.00 2013-06-06 18:59:16.250 157 12592.50 140.57 54802.38 88888.00 2013-06-06 18:59:16.375 157 12592.48 140.62 54802.40 88888.00 2013-06-06 18:59:16.500 157 12592.45 140.68 54802.40 88888.00 2013-06-06 18:59:16.625 157 12592.35 140.65 54802.40 88888.00 2013-06-06 18:59:16.750 157 12592.30 140.65 54802.43 88888.00 2013-06-06 18:59:16.875 157 12592.33 140.70 54802.43 88888.00 2013-06-06 18:59:17.000 157 12592.35 140.72 54802.45 88888.00 2013-06-06 18:59:17.125 157 12592.33 140.70 54802.45 88888.00 2013-06-06 18:59:17.250 157 12592.25 140.70 54802.47 88888.00 2013-06-06 18:59:17.375 157 12592.25 140.72 54802.50 88888.00 2013-06-06 18:59:17.500 157 12592.25 140.72 54802.50 88888.00 2013-06-06 18:59:17.625 157 12592.20 140.75 54802.50 88888.00 2013-06-06 18:59:17.750 157 12592.15 140.75 54802.47 88888.00 2013-06-06 18:59:17.875 157 12592.15 140.78 54802.50 88888.00 2013-06-06 18:59:18.000 157 12592.23 140.78 54802.47 88888.00 2013-06-06 18:59:18.125 157 12592.17 140.75 54802.50 88888.00 2013-06-06 18:59:18.250 157 12592.05 140.78 54802.50 88888.00 2013-06-06 18:59:18.375 157 12591.98 140.78 54802.50 88888.00 2013-06-06 18:59:18.500 157 12591.92 140.78 54802.53 88888.00 2013-06-06 18:59:18.625 157 12592.00 140.78 54802.50 88888.00 2013-06-06 18:59:18.750 157 12592.00 140.80 54802.53 88888.00 2013-06-06 18:59:18.875 157 12591.98 140.80 54802.55 88888.00 2013-06-06 18:59:19.000 157 12591.92 140.85 54802.55 88888.00 2013-06-06 18:59:19.125 157 12591.88 140.88 54802.60 88888.00 2013-06-06 18:59:19.250 157 12591.77 140.85 54802.57 88888.00 2013-06-06 18:59:19.375 157 12591.73 140.82 54802.55 88888.00 2013-06-06 18:59:19.500 157 12591.73 140.88 54802.57 88888.00 2013-06-06 18:59:19.625 157 12591.67 140.95 54802.60 88888.00 2013-06-06 18:59:19.750 157 12591.67 140.95 54802.62 88888.00 2013-06-06 18:59:19.875 157 12591.65 140.95 54802.62 88888.00 2013-06-06 18:59:20.000 157 12591.58 141.00 54802.65 88888.00 2013-06-06 18:59:20.125 157 12591.60 141.00 54802.68 88888.00 2013-06-06 18:59:20.250 157 12591.52 141.05 54802.68 88888.00 2013-06-06 18:59:20.375 157 12591.55 141.05 54802.72 88888.00 2013-06-06 18:59:20.500 157 12591.48 141.07 54802.70 88888.00 2013-06-06 18:59:20.625 157 12591.48 141.07 54802.72 88888.00 2013-06-06 18:59:20.750 157 12591.48 141.07 54802.68 88888.00 2013-06-06 18:59:20.875 157 12591.42 141.15 54802.70 88888.00 2013-06-06 18:59:21.000 157 12591.33 141.15 54802.70 88888.00 2013-06-06 18:59:21.125 157 12591.30 141.15 54802.72 88888.00 2013-06-06 18:59:21.250 157 12591.30 141.20 54802.80 88888.00 2013-06-06 18:59:21.375 157 12591.33 141.28 54802.82 88888.00 2013-06-06 18:59:21.500 157 12591.30 141.32 54802.78 88888.00 2013-06-06 18:59:21.625 157 12591.23 141.25 54802.78 88888.00 2013-06-06 18:59:21.750 157 12591.20 141.22 54802.78 88888.00 2013-06-06 18:59:21.875 157 12591.20 141.25 54802.80 88888.00 2013-06-06 18:59:22.000 157 12591.15 141.28 54802.78 88888.00 2013-06-06 18:59:22.125 157 12591.12 141.25 54802.78 88888.00 2013-06-06 18:59:22.250 157 12591.10 141.28 54802.80 88888.00 2013-06-06 18:59:22.375 157 12591.12 141.30 54802.78 88888.00 2013-06-06 18:59:22.500 157 12591.08 141.35 54802.82 88888.00 2013-06-06 18:59:22.625 157 12591.00 141.38 54802.88 88888.00 2013-06-06 18:59:22.750 157 12590.98 141.38 54802.90 88888.00 2013-06-06 18:59:22.875 157 12590.88 141.40 54802.88 88888.00 2013-06-06 18:59:23.000 157 12590.85 141.35 54802.85 88888.00 2013-06-06 18:59:23.125 157 12590.85 141.35 54802.90 88888.00 2013-06-06 18:59:23.250 157 12590.83 141.32 54802.85 88888.00 2013-06-06 18:59:23.375 157 12590.75 141.30 54802.85 88888.00 2013-06-06 18:59:23.500 157 12590.77 141.32 54802.85 88888.00 2013-06-06 18:59:23.625 157 12590.73 141.40 54802.93 88888.00 2013-06-06 18:59:23.750 157 12590.65 141.40 54802.93 88888.00 2013-06-06 18:59:23.875 157 12590.55 141.38 54802.93 88888.00 2013-06-06 18:59:24.000 157 12590.52 141.35 54802.93 88888.00 2013-06-06 18:59:24.125 157 12590.55 141.38 54802.93 88888.00 2013-06-06 18:59:24.250 157 12590.48 141.40 54802.97 88888.00 2013-06-06 18:59:24.375 157 12590.50 141.35 54802.93 88888.00 2013-06-06 18:59:24.500 157 12590.50 141.40 54802.97 88888.00 2013-06-06 18:59:24.625 157 12590.55 141.40 54803.00 88888.00 2013-06-06 18:59:24.750 157 12590.62 141.40 54803.00 88888.00 2013-06-06 18:59:24.875 157 12590.55 141.35 54803.00 88888.00 2013-06-06 18:59:25.000 157 12590.50 141.38 54803.05 88888.00 2013-06-06 18:59:25.125 157 12590.50 141.40 54803.05 88888.00 2013-06-06 18:59:25.250 157 12590.40 141.40 54803.05 88888.00 2013-06-06 18:59:25.375 157 12590.33 141.43 54803.07 88888.00 2013-06-06 18:59:25.500 157 12590.27 141.40 54803.05 88888.00 2013-06-06 18:59:25.625 157 12590.30 141.40 54803.05 88888.00 2013-06-06 18:59:25.750 157 12590.33 141.43 54803.05 88888.00 2013-06-06 18:59:25.875 157 12590.27 141.40 54803.07 88888.00 2013-06-06 18:59:26.000 157 12590.17 141.45 54803.10 88888.00 2013-06-06 18:59:26.125 157 12590.15 141.43 54803.12 88888.00 2013-06-06 18:59:26.250 157 12590.15 141.40 54803.18 88888.00 2013-06-06 18:59:26.375 157 12590.17 141.40 54803.15 88888.00 2013-06-06 18:59:26.500 157 12590.10 141.38 54803.18 88888.00 2013-06-06 18:59:26.625 157 12590.08 141.43 54803.20 88888.00 2013-06-06 18:59:26.750 157 12590.08 141.43 54803.22 88888.00 2013-06-06 18:59:26.875 157 12590.10 141.45 54803.22 88888.00 2013-06-06 18:59:27.000 157 12590.05 141.43 54803.22 88888.00 2013-06-06 18:59:27.125 157 12589.98 141.38 54803.22 88888.00 2013-06-06 18:59:27.250 157 12589.88 141.38 54803.28 88888.00 2013-06-06 18:59:27.375 157 12589.92 141.43 54803.30 88888.00 2013-06-06 18:59:27.500 157 12589.92 141.47 54803.32 88888.00 2013-06-06 18:59:27.625 157 12589.90 141.45 54803.32 88888.00 2013-06-06 18:59:27.750 157 12589.83 141.40 54803.30 88888.00 2013-06-06 18:59:27.875 157 12589.77 141.40 54803.30 88888.00 2013-06-06 18:59:28.000 157 12589.77 141.35 54803.28 88888.00 2013-06-06 18:59:28.125 157 12589.77 141.40 54803.32 88888.00 2013-06-06 18:59:28.250 157 12589.70 141.38 54803.35 88888.00 2013-06-06 18:59:28.375 157 12589.70 141.35 54803.35 88888.00 2013-06-06 18:59:28.500 157 12589.65 141.35 54803.35 88888.00 2013-06-06 18:59:28.625 157 12589.67 141.38 54803.38 88888.00 2013-06-06 18:59:28.750 157 12589.67 141.40 54803.38 88888.00 2013-06-06 18:59:28.875 157 12589.62 141.38 54803.40 88888.00 2013-06-06 18:59:29.000 157 12589.62 141.32 54803.38 88888.00 2013-06-06 18:59:29.125 157 12589.65 141.30 54803.43 88888.00 2013-06-06 18:59:29.250 157 12589.60 141.32 54803.45 88888.00 2013-06-06 18:59:29.375 157 12589.62 141.35 54803.43 88888.00 2013-06-06 18:59:29.500 157 12589.55 141.35 54803.43 88888.00 2013-06-06 18:59:29.625 157 12589.48 141.32 54803.45 88888.00 2013-06-06 18:59:29.750 157 12589.45 141.30 54803.47 88888.00 2013-06-06 18:59:29.875 157 12589.48 141.28 54803.47 88888.00 2013-06-06 18:59:30.000 157 12589.48 141.30 54803.53 88888.00 2013-06-06 18:59:30.125 157 12589.38 141.30 54803.53 88888.00 2013-06-06 18:59:30.250 157 12589.23 141.25 54803.53 88888.00 2013-06-06 18:59:30.375 157 12589.20 141.25 54803.47 88888.00 2013-06-06 18:59:30.500 157 12589.20 141.28 54803.50 88888.00 2013-06-06 18:59:30.625 157 12589.17 141.22 54803.53 88888.00 2013-06-06 18:59:30.750 157 12589.08 141.20 54803.53 88888.00 2013-06-06 18:59:30.875 157 12589.08 141.22 54803.53 88888.00 2013-06-06 18:59:31.000 157 12589.05 141.20 54803.53 88888.00 2013-06-06 18:59:31.125 157 12589.02 141.18 54803.57 88888.00 2013-06-06 18:59:31.250 157 12588.98 141.20 54803.57 88888.00 2013-06-06 18:59:31.375 157 12589.00 141.20 54803.57 88888.00 2013-06-06 18:59:31.500 157 12588.95 141.15 54803.57 88888.00 2013-06-06 18:59:31.625 157 12588.90 141.15 54803.60 88888.00 2013-06-06 18:59:31.750 157 12588.85 141.10 54803.60 88888.00 2013-06-06 18:59:31.875 157 12588.83 141.10 54803.62 88888.00 2013-06-06 18:59:32.000 157 12588.83 141.12 54803.62 88888.00 2013-06-06 18:59:32.125 157 12588.77 141.10 54803.65 88888.00 2013-06-06 18:59:32.250 157 12588.70 141.10 54803.65 88888.00 2013-06-06 18:59:32.375 157 12588.67 141.10 54803.68 88888.00 2013-06-06 18:59:32.500 157 12588.65 141.12 54803.72 88888.00 2013-06-06 18:59:32.625 157 12588.60 141.10 54803.72 88888.00 2013-06-06 18:59:32.750 157 12588.55 141.12 54803.75 88888.00 2013-06-06 18:59:32.875 157 12588.52 141.10 54803.75 88888.00 2013-06-06 18:59:33.000 157 12588.48 141.07 54803.75 88888.00 2013-06-06 18:59:33.125 157 12588.40 141.12 54803.78 88888.00 2013-06-06 18:59:33.250 157 12588.33 141.10 54803.82 88888.00 2013-06-06 18:59:33.375 157 12588.27 141.10 54803.82 88888.00 2013-06-06 18:59:33.500 157 12588.20 141.05 54803.80 88888.00 2013-06-06 18:59:33.625 157 12588.17 141.00 54803.80 88888.00 2013-06-06 18:59:33.750 157 12588.23 141.05 54803.82 88888.00 2013-06-06 18:59:33.875 157 12588.20 141.03 54803.85 88888.00 2013-06-06 18:59:34.000 157 12588.20 141.00 54803.88 88888.00 2013-06-06 18:59:34.125 157 12588.15 141.03 54803.88 88888.00 2013-06-06 18:59:34.250 157 12588.00 141.03 54803.93 88888.00 2013-06-06 18:59:34.375 157 12588.00 141.05 54803.95 88888.00 2013-06-06 18:59:34.500 157 12587.98 141.05 54803.93 88888.00 2013-06-06 18:59:34.625 157 12587.98 141.05 54803.95 88888.00 2013-06-06 18:59:34.750 157 12587.95 141.03 54803.95 88888.00 2013-06-06 18:59:34.875 157 12587.88 141.03 54803.97 88888.00 2013-06-06 18:59:35.000 157 12587.85 141.05 54803.97 88888.00 2013-06-06 18:59:35.125 157 12587.83 141.05 54804.03 88888.00 2013-06-06 18:59:35.250 157 12587.75 141.03 54804.03 88888.00 2013-06-06 18:59:35.375 157 12587.70 141.03 54804.03 88888.00 2013-06-06 18:59:35.500 157 12587.62 141.00 54804.07 88888.00 2013-06-06 18:59:35.625 157 12587.55 141.00 54804.07 88888.00 2013-06-06 18:59:35.750 157 12587.55 141.03 54804.07 88888.00 2013-06-06 18:59:35.875 157 12587.50 140.97 54804.07 88888.00 2013-06-06 18:59:36.000 157 12587.38 140.95 54804.07 88888.00 2013-06-06 18:59:36.125 157 12587.30 140.90 54804.10 88888.00 2013-06-06 18:59:36.250 157 12587.25 140.88 54804.10 88888.00 2013-06-06 18:59:36.375 157 12587.30 140.88 54804.07 88888.00 2013-06-06 18:59:36.500 157 12587.25 140.93 54804.15 88888.00 2013-06-06 18:59:36.625 157 12587.23 140.93 54804.12 88888.00 2013-06-06 18:59:36.750 157 12587.17 140.88 54804.12 88888.00 2013-06-06 18:59:36.875 157 12587.05 140.85 54804.10 88888.00 2013-06-06 18:59:37.000 157 12587.02 140.85 54804.10 88888.00 2013-06-06 18:59:37.125 157 12587.02 140.90 54804.15 88888.00 2013-06-06 18:59:37.250 157 12587.00 140.90 54804.18 88888.00 2013-06-06 18:59:37.375 157 12587.02 140.88 54804.20 88888.00 2013-06-06 18:59:37.500 157 12586.98 140.90 54804.20 88888.00 2013-06-06 18:59:37.625 157 12586.98 140.88 54804.22 88888.00 2013-06-06 18:59:37.750 157 12586.83 140.82 54804.22 88888.00 2013-06-06 18:59:37.875 157 12586.70 140.80 54804.25 88888.00 2013-06-06 18:59:38.000 157 12586.70 140.82 54804.22 88888.00 2013-06-06 18:59:38.125 157 12586.67 140.85 54804.28 88888.00 2013-06-06 18:59:38.250 157 12586.58 140.88 54804.32 88888.00 2013-06-06 18:59:38.375 157 12586.55 140.90 54804.38 88888.00 2013-06-06 18:59:38.500 157 12586.52 140.90 54804.38 88888.00 2013-06-06 18:59:38.625 157 12586.52 140.88 54804.38 88888.00 2013-06-06 18:59:38.750 157 12586.52 140.88 54804.38 88888.00 2013-06-06 18:59:38.875 157 12586.42 140.88 54804.40 88888.00 2013-06-06 18:59:39.000 157 12586.38 140.82 54804.40 88888.00 2013-06-06 18:59:39.125 157 12586.30 140.82 54804.43 88888.00 2013-06-06 18:59:39.250 157 12586.25 140.80 54804.47 88888.00 2013-06-06 18:59:39.375 157 12586.25 140.85 54804.50 88888.00 2013-06-06 18:59:39.500 157 12586.15 140.82 54804.50 88888.00 2013-06-06 18:59:39.625 157 12586.08 140.80 54804.47 88888.00 2013-06-06 18:59:39.750 157 12586.00 140.78 54804.47 88888.00 2013-06-06 18:59:39.875 157 12585.92 140.78 54804.50 88888.00 2013-06-06 18:59:40.000 157 12585.85 140.75 54804.55 88888.00 2013-06-06 18:59:40.125 157 12585.85 140.75 54804.57 88888.00 2013-06-06 18:59:40.250 157 12585.83 140.70 54804.55 88888.00 2013-06-06 18:59:40.375 157 12585.80 140.68 54804.53 88888.00 2013-06-06 18:59:40.500 157 12585.77 140.70 54804.60 88888.00 2013-06-06 18:59:40.625 157 12585.77 140.72 54804.65 88888.00 2013-06-06 18:59:40.750 157 12585.65 140.70 54804.62 88888.00 2013-06-06 18:59:40.875 157 12585.60 140.65 54804.62 88888.00 2013-06-06 18:59:41.000 157 12585.60 140.62 54804.60 88888.00 2013-06-06 18:59:41.125 157 12585.60 140.60 54804.62 88888.00 2013-06-06 18:59:41.250 157 12585.55 140.57 54804.70 88888.00 2013-06-06 18:59:41.375 157 12585.45 140.55 54804.68 88888.00 2013-06-06 18:59:41.500 157 12585.38 140.53 54804.68 88888.00 2013-06-06 18:59:41.625 157 12585.40 140.57 54804.72 88888.00 2013-06-06 18:59:41.750 157 12585.45 140.60 54804.72 88888.00 2013-06-06 18:59:41.875 157 12585.35 140.53 54804.72 88888.00 2013-06-06 18:59:42.000 157 12585.23 140.50 54804.72 88888.00 2013-06-06 18:59:42.125 157 12585.20 140.50 54804.75 88888.00 2013-06-06 18:59:42.250 157 12585.17 140.47 54804.72 88888.00 2013-06-06 18:59:42.375 157 12585.17 140.47 54804.78 88888.00 2013-06-06 18:59:42.500 157 12585.12 140.47 54804.80 88888.00 2013-06-06 18:59:42.625 157 12585.02 140.45 54804.82 88888.00 2013-06-06 18:59:42.750 157 12584.90 140.43 54804.80 88888.00 2013-06-06 18:59:42.875 157 12584.85 140.38 54804.78 88888.00 2013-06-06 18:59:43.000 157 12584.85 140.38 54804.80 88888.00 2013-06-06 18:59:43.125 157 12584.83 140.38 54804.80 88888.00 2013-06-06 18:59:43.250 157 12584.85 140.38 54804.85 88888.00 2013-06-06 18:59:43.375 157 12584.83 140.40 54804.88 88888.00 2013-06-06 18:59:43.500 157 12584.80 140.32 54804.88 88888.00 2013-06-06 18:59:43.625 157 12584.70 140.28 54804.85 88888.00 2013-06-06 18:59:43.750 157 12584.67 140.30 54804.88 88888.00 2013-06-06 18:59:43.875 157 12584.73 140.28 54804.88 88888.00 2013-06-06 18:59:44.000 157 12584.73 140.28 54804.88 88888.00 2013-06-06 18:59:44.125 157 12584.67 140.28 54804.90 88888.00 2013-06-06 18:59:44.250 157 12584.60 140.22 54804.95 88888.00 2013-06-06 18:59:44.375 157 12584.55 140.25 54804.95 88888.00 2013-06-06 18:59:44.500 157 12584.50 140.22 54804.97 88888.00 2013-06-06 18:59:44.625 157 12584.35 140.20 54804.97 88888.00 2013-06-06 18:59:44.750 157 12584.25 140.20 54804.97 88888.00 2013-06-06 18:59:44.875 157 12584.25 140.18 54805.00 88888.00 2013-06-06 18:59:45.000 157 12584.33 140.20 54805.00 88888.00 2013-06-06 18:59:45.125 157 12584.30 140.22 54805.00 88888.00 2013-06-06 18:59:45.250 157 12584.23 140.18 54805.03 88888.00 2013-06-06 18:59:45.375 157 12584.25 140.15 54805.03 88888.00 2013-06-06 18:59:45.500 157 12584.23 140.20 54805.05 88888.00 2013-06-06 18:59:45.625 157 12584.20 140.20 54805.10 88888.00 2013-06-06 18:59:45.750 157 12584.15 140.18 54805.07 88888.00 2013-06-06 18:59:45.875 157 12584.12 140.10 54805.10 88888.00 2013-06-06 18:59:46.000 157 12584.08 140.10 54805.07 88888.00 2013-06-06 18:59:46.125 157 12584.05 140.07 54805.10 88888.00 2013-06-06 18:59:46.250 157 12583.95 140.07 54805.10 88888.00 2013-06-06 18:59:46.375 157 12584.02 140.12 54805.15 88888.00 2013-06-06 18:59:46.500 157 12584.02 140.12 54805.18 88888.00 2013-06-06 18:59:46.625 157 12584.00 140.12 54805.15 88888.00 2013-06-06 18:59:46.750 157 12583.88 140.15 54805.15 88888.00 2013-06-06 18:59:46.875 157 12583.80 140.12 54805.20 88888.00 2013-06-06 18:59:47.000 157 12583.80 140.10 54805.18 88888.00 2013-06-06 18:59:47.125 157 12583.90 140.12 54805.20 88888.00 2013-06-06 18:59:47.250 157 12583.88 140.10 54805.20 88888.00 2013-06-06 18:59:47.375 157 12583.77 140.07 54805.20 88888.00 2013-06-06 18:59:47.500 157 12583.73 140.07 54805.20 88888.00 2013-06-06 18:59:47.625 157 12583.73 140.07 54805.20 88888.00 2013-06-06 18:59:47.750 157 12583.73 140.03 54805.20 88888.00 2013-06-06 18:59:47.875 157 12583.70 140.03 54805.20 88888.00 2013-06-06 18:59:48.000 157 12583.73 140.00 54805.25 88888.00 2013-06-06 18:59:48.125 157 12583.67 140.00 54805.25 88888.00 2013-06-06 18:59:48.250 157 12583.58 139.97 54805.22 88888.00 2013-06-06 18:59:48.375 157 12583.55 139.95 54805.22 88888.00 2013-06-06 18:59:48.500 157 12583.62 139.95 54805.25 88888.00 2013-06-06 18:59:48.625 157 12583.60 139.95 54805.28 88888.00 2013-06-06 18:59:48.750 157 12583.50 139.95 54805.22 88888.00 2013-06-06 18:59:48.875 157 12583.42 139.93 54805.20 88888.00 2013-06-06 18:59:49.000 157 12583.42 139.90 54805.20 88888.00 2013-06-06 18:59:49.125 157 12583.40 139.90 54805.25 88888.00 2013-06-06 18:59:49.250 157 12583.40 139.88 54805.22 88888.00 2013-06-06 18:59:49.375 157 12583.42 139.85 54805.20 88888.00 2013-06-06 18:59:49.500 157 12583.42 139.88 54805.22 88888.00 2013-06-06 18:59:49.625 157 12583.45 139.85 54805.25 88888.00 2013-06-06 18:59:49.750 157 12583.45 139.85 54805.25 88888.00 2013-06-06 18:59:49.875 157 12583.42 139.82 54805.32 88888.00 2013-06-06 18:59:50.000 157 12583.48 139.88 54805.30 88888.00 2013-06-06 18:59:50.125 157 12583.48 139.85 54805.30 88888.00 2013-06-06 18:59:50.250 157 12583.35 139.78 54805.30 88888.00 2013-06-06 18:59:50.375 157 12583.30 139.75 54805.30 88888.00 2013-06-06 18:59:50.500 157 12583.35 139.80 54805.35 88888.00 2013-06-06 18:59:50.625 157 12583.50 139.80 54805.38 88888.00 2013-06-06 18:59:50.750 157 12583.50 139.75 54805.38 88888.00 2013-06-06 18:59:50.875 157 12583.38 139.75 54805.38 88888.00 2013-06-06 18:59:51.000 157 12583.35 139.78 54805.38 88888.00 2013-06-06 18:59:51.125 157 12583.40 139.72 54805.40 88888.00 2013-06-06 18:59:51.250 157 12583.45 139.72 54805.40 88888.00 2013-06-06 18:59:51.375 157 12583.40 139.68 54805.40 88888.00 2013-06-06 18:59:51.500 157 12583.42 139.68 54805.40 88888.00 2013-06-06 18:59:51.625 157 12583.42 139.65 54805.38 88888.00 2013-06-06 18:59:51.750 157 12583.35 139.60 54805.38 88888.00 2013-06-06 18:59:51.875 157 12583.38 139.60 54805.38 88888.00 2013-06-06 18:59:52.000 157 12583.45 139.60 54805.40 88888.00 2013-06-06 18:59:52.125 157 12583.48 139.57 54805.43 88888.00 2013-06-06 18:59:52.250 157 12583.45 139.53 54805.43 88888.00 2013-06-06 18:59:52.375 157 12583.48 139.53 54805.43 88888.00 2013-06-06 18:59:52.500 157 12583.48 139.50 54805.45 88888.00 2013-06-06 18:59:52.625 157 12583.50 139.45 54805.45 88888.00 2013-06-06 18:59:52.750 157 12583.52 139.45 54805.45 88888.00 2013-06-06 18:59:52.875 157 12583.58 139.45 54805.45 88888.00 2013-06-06 18:59:53.000 157 12583.52 139.40 54805.43 88888.00 2013-06-06 18:59:53.125 157 12583.48 139.40 54805.43 88888.00 2013-06-06 18:59:53.250 157 12583.45 139.35 54805.43 88888.00 2013-06-06 18:59:53.375 157 12583.50 139.35 54805.43 88888.00 2013-06-06 18:59:53.500 157 12583.52 139.30 54805.38 88888.00 2013-06-06 18:59:53.625 157 12583.50 139.32 54805.38 88888.00 2013-06-06 18:59:53.750 157 12583.50 139.30 54805.43 88888.00 2013-06-06 18:59:53.875 157 12583.52 139.28 54805.40 88888.00 2013-06-06 18:59:54.000 157 12583.50 139.28 54805.43 88888.00 2013-06-06 18:59:54.125 157 12583.58 139.28 54805.45 88888.00 2013-06-06 18:59:54.250 157 12583.55 139.18 54805.45 88888.00 2013-06-06 18:59:54.375 157 12583.58 139.12 54805.43 88888.00 2013-06-06 18:59:54.500 157 12583.58 139.07 54805.43 88888.00 2013-06-06 18:59:54.625 157 12583.55 139.10 54805.45 88888.00 2013-06-06 18:59:54.750 157 12583.48 139.07 54805.50 88888.00 2013-06-06 18:59:54.875 157 12583.45 139.07 54805.47 88888.00 2013-06-06 18:59:55.000 157 12583.52 139.03 54805.43 88888.00 2013-06-06 18:59:55.125 157 12583.58 138.97 54805.43 88888.00 2013-06-06 18:59:55.250 157 12583.50 139.00 54805.45 88888.00 2013-06-06 18:59:55.375 157 12583.48 139.00 54805.47 88888.00 2013-06-06 18:59:55.500 157 12583.48 138.97 54805.47 88888.00 2013-06-06 18:59:55.625 157 12583.50 138.93 54805.50 88888.00 2013-06-06 18:59:55.750 157 12583.45 138.90 54805.47 88888.00 2013-06-06 18:59:55.875 157 12583.38 138.82 54805.45 88888.00 2013-06-06 18:59:56.000 157 12583.38 138.80 54805.40 88888.00 2013-06-06 18:59:56.125 157 12583.45 138.82 54805.45 88888.00 2013-06-06 18:59:56.250 157 12583.48 138.80 54805.50 88888.00 2013-06-06 18:59:56.375 157 12583.52 138.78 54805.50 88888.00 2013-06-06 18:59:56.500 157 12583.48 138.75 54805.50 88888.00 2013-06-06 18:59:56.625 157 12583.48 138.72 54805.50 88888.00 2013-06-06 18:59:56.750 157 12583.50 138.72 54805.50 88888.00 2013-06-06 18:59:56.875 157 12583.45 138.68 54805.50 88888.00 2013-06-06 18:59:57.000 157 12583.45 138.62 54805.53 88888.00 2013-06-06 18:59:57.125 157 12583.48 138.65 54805.53 88888.00 2013-06-06 18:59:57.250 157 12583.50 138.57 54805.55 88888.00 2013-06-06 18:59:57.375 157 12583.52 138.57 54805.57 88888.00 2013-06-06 18:59:57.500 157 12583.45 138.53 54805.53 88888.00 2013-06-06 18:59:57.625 157 12583.38 138.45 54805.53 88888.00 2013-06-06 18:59:57.750 157 12583.42 138.45 54805.50 88888.00 2013-06-06 18:59:57.875 157 12583.42 138.43 54805.53 88888.00 2013-06-06 18:59:58.000 157 12583.40 138.40 54805.53 88888.00 2013-06-06 18:59:58.125 157 12583.45 138.40 54805.55 88888.00 2013-06-06 18:59:58.250 157 12583.48 138.35 54805.57 88888.00 2013-06-06 18:59:58.375 157 12583.50 138.32 54805.55 88888.00 2013-06-06 18:59:58.500 157 12583.45 138.32 54805.57 88888.00 2013-06-06 18:59:58.625 157 12583.45 138.30 54805.55 88888.00 2013-06-06 18:59:58.750 157 12583.52 138.25 54805.55 88888.00 2013-06-06 18:59:58.875 157 12583.50 138.20 54805.55 88888.00 2013-06-06 18:59:59.000 157 12583.50 138.20 54805.55 88888.00 2013-06-06 18:59:59.125 157 12583.52 138.18 54805.60 88888.00 2013-06-06 18:59:59.250 157 12583.50 138.10 54805.60 88888.00 2013-06-06 18:59:59.375 157 12583.48 138.10 54805.57 88888.00 2013-06-06 18:59:59.500 157 12583.48 138.10 54805.57 88888.00 2013-06-06 18:59:59.625 157 12583.52 138.07 54805.60 88888.00 2013-06-06 18:59:59.750 157 12583.48 138.05 54805.60 88888.00 2013-06-06 18:59:59.875 157 12583.48 138.00 54805.62 88888.00 2013-06-06 19:00:00.000 157 12583.50 137.93 54805.60 88888.00 2013-06-06 19:00:00.125 157 12583.52 137.88 54805.60 88888.00 2013-06-06 19:00:00.250 157 12583.48 137.82 54805.57 88888.00 2013-06-06 19:00:00.375 157 12583.45 137.80 54805.55 88888.00 2013-06-06 19:00:00.500 157 12583.40 137.72 54805.55 88888.00 2013-06-06 19:00:00.625 157 12583.38 137.70 54805.57 88888.00 2013-06-06 19:00:00.750 157 12583.45 137.72 54805.60 88888.00 2013-06-06 19:00:00.875 157 12583.52 137.70 54805.62 88888.00 2013-06-06 19:00:01.000 157 12583.50 137.68 54805.60 88888.00 2013-06-06 19:00:01.125 157 12583.50 137.62 54805.62 88888.00 2013-06-06 19:00:01.250 157 12583.48 137.57 54805.62 88888.00 2013-06-06 19:00:01.375 157 12583.58 137.60 54805.62 88888.00 2013-06-06 19:00:01.500 157 12583.58 137.57 54805.60 88888.00 2013-06-06 19:00:01.625 157 12583.58 137.53 54805.57 88888.00 2013-06-06 19:00:01.750 157 12583.62 137.47 54805.55 88888.00 2013-06-06 19:00:01.875 157 12583.62 137.47 54805.57 88888.00 2013-06-06 19:00:02.000 157 12583.62 137.47 54805.60 88888.00 2013-06-06 19:00:02.125 157 12583.65 137.40 54805.62 88888.00 2013-06-06 19:00:02.250 157 12583.62 137.38 54805.65 88888.00 2013-06-06 19:00:02.375 157 12583.62 137.40 54805.65 88888.00 2013-06-06 19:00:02.500 157 12583.60 137.35 54805.62 88888.00 2013-06-06 19:00:02.625 157 12583.60 137.32 54805.62 88888.00 2013-06-06 19:00:02.750 157 12583.58 137.28 54805.62 88888.00 2013-06-06 19:00:02.875 157 12583.62 137.28 54805.65 88888.00 2013-06-06 19:00:03.000 157 12583.65 137.25 54805.65 88888.00 2013-06-06 19:00:03.125 157 12583.65 137.20 54805.65 88888.00 2013-06-06 19:00:03.250 157 12583.65 137.18 54805.65 88888.00 2013-06-06 19:00:03.375 157 12583.65 137.12 54805.62 88888.00 2013-06-06 19:00:03.500 157 12583.62 137.07 54805.60 88888.00 2013-06-06 19:00:03.625 157 12583.67 137.05 54805.62 88888.00 2013-06-06 19:00:03.750 157 12583.75 137.07 54805.62 88888.00 2013-06-06 19:00:03.875 157 12583.77 137.05 54805.62 88888.00 2013-06-06 19:00:04.000 157 12583.77 137.03 54805.62 88888.00 2013-06-06 19:00:04.125 157 12583.75 137.00 54805.68 88888.00 2013-06-06 19:00:04.250 157 12583.67 136.95 54805.65 88888.00 2013-06-06 19:00:04.375 157 12583.75 136.95 54805.62 88888.00 2013-06-06 19:00:04.500 157 12583.83 136.90 54805.62 88888.00 2013-06-06 19:00:04.625 157 12583.88 136.93 54805.62 88888.00 2013-06-06 19:00:04.750 157 12583.80 136.93 54805.65 88888.00 2013-06-06 19:00:04.875 157 12583.80 136.88 54805.65 88888.00 2013-06-06 19:00:05.000 157 12583.80 136.82 54805.62 88888.00 2013-06-06 19:00:05.125 157 12583.83 136.80 54805.65 88888.00 2013-06-06 19:00:05.250 157 12583.88 136.78 54805.68 88888.00 2013-06-06 19:00:05.375 157 12583.92 136.80 54805.68 88888.00 2013-06-06 19:00:05.500 157 12583.90 136.80 54805.70 88888.00 2013-06-06 19:00:05.625 157 12583.90 136.75 54805.65 88888.00 2013-06-06 19:00:05.750 157 12583.90 136.72 54805.68 88888.00 2013-06-06 19:00:05.875 157 12583.90 136.70 54805.68 88888.00 2013-06-06 19:00:06.000 157 12583.98 136.68 54805.65 88888.00 2013-06-06 19:00:06.125 157 12583.98 136.65 54805.65 88888.00 2013-06-06 19:00:06.250 157 12583.92 136.60 54805.62 88888.00 2013-06-06 19:00:06.375 157 12583.98 136.62 54805.62 88888.00 2013-06-06 19:00:06.500 157 12584.05 136.62 54805.60 88888.00 2013-06-06 19:00:06.625 157 12584.08 136.60 54805.60 88888.00 2013-06-06 19:00:06.750 157 12584.08 136.55 54805.57 88888.00 2013-06-06 19:00:06.875 157 12584.12 136.55 54805.60 88888.00 2013-06-06 19:00:07.000 157 12584.15 136.55 54805.60 88888.00 2013-06-06 19:00:07.125 157 12584.15 136.50 54805.57 88888.00 2013-06-06 19:00:07.250 157 12584.15 136.45 54805.60 88888.00 2013-06-06 19:00:07.375 157 12584.27 136.45 54805.60 88888.00 2013-06-06 19:00:07.500 157 12584.33 136.43 54805.62 88888.00 2013-06-06 19:00:07.625 157 12584.27 136.40 54805.57 88888.00 2013-06-06 19:00:07.750 157 12584.25 136.35 54805.53 88888.00 2013-06-06 19:00:07.875 157 12584.23 136.30 54805.55 88888.00 2013-06-06 19:00:08.000 157 12584.27 136.28 54805.60 88888.00 2013-06-06 19:00:08.125 157 12584.33 136.28 54805.57 88888.00 2013-06-06 19:00:08.250 157 12584.27 136.20 54805.55 88888.00 2013-06-06 19:00:08.375 157 12584.30 136.20 54805.55 88888.00 2013-06-06 19:00:08.500 157 12584.30 136.20 54805.57 88888.00 2013-06-06 19:00:08.625 157 12584.38 136.18 54805.57 88888.00 2013-06-06 19:00:08.750 157 12584.38 136.15 54805.53 88888.00 2013-06-06 19:00:08.875 157 12584.38 136.10 54805.55 88888.00 2013-06-06 19:00:09.000 157 12584.42 136.12 54805.55 88888.00 2013-06-06 19:00:09.125 157 12584.50 136.05 54805.57 88888.00 2013-06-06 19:00:09.250 157 12584.50 136.03 54805.57 88888.00 2013-06-06 19:00:09.375 157 12584.58 136.03 54805.55 88888.00 2013-06-06 19:00:09.500 157 12584.62 136.03 54805.57 88888.00 2013-06-06 19:00:09.625 157 12584.65 136.00 54805.57 88888.00 2013-06-06 19:00:09.750 157 12584.62 135.97 54805.55 88888.00 2013-06-06 19:00:09.875 157 12584.67 135.93 54805.55 88888.00 2013-06-06 19:00:10.000 157 12584.77 135.90 54805.55 88888.00 2013-06-06 19:00:10.125 157 12584.80 135.90 54805.57 88888.00 2013-06-06 19:00:10.250 157 12584.75 135.88 54805.57 88888.00 2013-06-06 19:00:10.375 157 12584.83 135.85 54805.55 88888.00 2013-06-06 19:00:10.500 157 12584.85 135.80 54805.53 88888.00 2013-06-06 19:00:10.625 157 12584.92 135.75 54805.53 88888.00 2013-06-06 19:00:10.750 157 12584.98 135.72 54805.53 88888.00 2013-06-06 19:00:10.875 157 12585.00 135.70 54805.53 88888.00 2013-06-06 19:00:11.000 157 12585.05 135.68 54805.53 88888.00 2013-06-06 19:00:11.125 157 12585.08 135.65 54805.50 88888.00 2013-06-06 19:00:11.250 157 12585.10 135.55 54805.50 88888.00 2013-06-06 19:00:11.375 157 12585.20 135.57 54805.53 88888.00 2013-06-06 19:00:11.500 157 12585.20 135.60 54805.50 88888.00 2013-06-06 19:00:11.625 157 12585.20 135.57 54805.53 88888.00 2013-06-06 19:00:11.750 157 12585.30 135.55 54805.50 88888.00 2013-06-06 19:00:11.875 157 12585.33 135.45 54805.45 88888.00 2013-06-06 19:00:12.000 157 12585.35 135.40 54805.45 88888.00 2013-06-06 19:00:12.125 157 12585.40 135.43 54805.47 88888.00 2013-06-06 19:00:12.250 157 12585.40 135.38 54805.43 88888.00 2013-06-06 19:00:12.375 157 12585.48 135.30 54805.38 88888.00 2013-06-06 19:00:12.500 157 12585.50 135.28 54805.40 88888.00 2013-06-06 19:00:12.625 157 12585.50 135.25 54805.40 88888.00 2013-06-06 19:00:12.750 157 12585.62 135.25 54805.45 88888.00 2013-06-06 19:00:12.875 157 12585.70 135.25 54805.45 88888.00 2013-06-06 19:00:13.000 157 12585.75 135.25 54805.43 88888.00 2013-06-06 19:00:13.125 157 12585.77 135.22 54805.40 88888.00 2013-06-06 19:00:13.250 157 12585.75 135.20 54805.38 88888.00 2013-06-06 19:00:13.375 157 12585.83 135.15 54805.38 88888.00 2013-06-06 19:00:13.500 157 12585.83 135.12 54805.35 88888.00 2013-06-06 19:00:13.625 157 12585.92 135.10 54805.38 88888.00 2013-06-06 19:00:13.750 157 12585.98 135.07 54805.40 88888.00 2013-06-06 19:00:13.875 157 12585.95 135.05 54805.40 88888.00 2013-06-06 19:00:14.000 157 12585.95 135.00 54805.40 88888.00 2013-06-06 19:00:14.125 157 12586.00 134.97 54805.38 88888.00 2013-06-06 19:00:14.250 157 12586.05 134.93 54805.38 88888.00 2013-06-06 19:00:14.375 157 12586.10 134.90 54805.32 88888.00 2013-06-06 19:00:14.500 157 12586.17 134.90 54805.40 88888.00 2013-06-06 19:00:14.625 157 12586.30 134.88 54805.40 88888.00 2013-06-06 19:00:14.750 157 12586.33 134.82 54805.38 88888.00 2013-06-06 19:00:14.875 157 12586.33 134.78 54805.35 88888.00 2013-06-06 19:00:15.000 157 12586.35 134.75 54805.35 88888.00 2013-06-06 19:00:15.125 157 12586.35 134.75 54805.35 88888.00 2013-06-06 19:00:15.250 157 12586.42 134.70 54805.32 88888.00 2013-06-06 19:00:15.375 157 12586.52 134.68 54805.35 88888.00 2013-06-06 19:00:15.500 157 12586.65 134.65 54805.35 88888.00 2013-06-06 19:00:15.625 157 12586.67 134.60 54805.32 88888.00 2013-06-06 19:00:15.750 157 12586.65 134.55 54805.30 88888.00 2013-06-06 19:00:15.875 157 12586.62 134.55 54805.32 88888.00 2013-06-06 19:00:16.000 157 12586.70 134.50 54805.30 88888.00 2013-06-06 19:00:16.125 157 12586.80 134.47 54805.30 88888.00 2013-06-06 19:00:16.250 157 12586.77 134.45 54805.30 88888.00 2013-06-06 19:00:16.375 157 12586.85 134.43 54805.30 88888.00 2013-06-06 19:00:16.500 157 12586.95 134.40 54805.30 88888.00 2013-06-06 19:00:16.625 157 12587.02 134.35 54805.30 88888.00 2013-06-06 19:00:16.750 157 12587.12 134.32 54805.30 88888.00 2013-06-06 19:00:16.875 157 12587.15 134.30 54805.30 88888.00 2013-06-06 19:00:17.000 157 12587.17 134.25 54805.30 88888.00 2013-06-06 19:00:17.125 157 12587.25 134.22 54805.30 88888.00 2013-06-06 19:00:17.250 157 12587.25 134.15 54805.28 88888.00 2013-06-06 19:00:17.375 157 12587.33 134.12 54805.28 88888.00 2013-06-06 19:00:17.500 157 12587.30 134.07 54805.25 88888.00 2013-06-06 19:00:17.625 157 12587.30 134.03 54805.25 88888.00 2013-06-06 19:00:17.750 157 12587.33 134.00 54805.30 88888.00 2013-06-06 19:00:17.875 157 12587.35 134.00 54805.30 88888.00 2013-06-06 19:00:18.000 157 12587.40 133.95 54805.28 88888.00 2013-06-06 19:00:18.125 157 12587.45 133.85 54805.25 88888.00 2013-06-06 19:00:18.250 157 12587.42 133.78 54805.22 88888.00 2013-06-06 19:00:18.375 157 12587.52 133.72 54805.20 88888.00 2013-06-06 19:00:18.500 157 12587.65 133.70 54805.18 88888.00 2013-06-06 19:00:18.625 157 12587.77 133.65 54805.18 88888.00 2013-06-06 19:00:18.750 157 12587.80 133.62 54805.18 88888.00 2013-06-06 19:00:18.875 157 12587.83 133.57 54805.20 88888.00 2013-06-06 19:00:19.000 157 12587.83 133.55 54805.20 88888.00 2013-06-06 19:00:19.125 157 12587.80 133.53 54805.20 88888.00 2013-06-06 19:00:19.250 157 12587.77 133.47 54805.20 88888.00 2013-06-06 19:00:19.375 157 12587.85 133.43 54805.20 88888.00 2013-06-06 19:00:19.500 157 12587.85 133.35 54805.18 88888.00 2013-06-06 19:00:19.625 157 12587.90 133.30 54805.18 88888.00 2013-06-06 19:00:19.750 157 12587.95 133.30 54805.20 88888.00 2013-06-06 19:00:19.875 157 12587.98 133.22 54805.18 88888.00 2013-06-06 19:00:20.000 157 12588.00 133.15 54805.15 88888.00 2013-06-06 19:00:20.125 157 12588.02 133.12 54805.18 88888.00 2013-06-06 19:00:20.250 157 12588.08 133.10 54805.22 88888.00 2013-06-06 19:00:20.375 157 12588.15 133.05 54805.22 88888.00 2013-06-06 19:00:20.500 157 12588.20 133.03 54805.22 88888.00 2013-06-06 19:00:20.625 157 12588.30 133.03 54805.20 88888.00 2013-06-06 19:00:20.750 157 12588.35 132.97 54805.20 88888.00 2013-06-06 19:00:20.875 157 12588.30 132.93 54805.20 88888.00 2013-06-06 19:00:21.000 157 12588.33 132.85 54805.18 88888.00 2013-06-06 19:00:21.125 157 12588.38 132.80 54805.20 88888.00 2013-06-06 19:00:21.250 157 12588.38 132.68 54805.18 88888.00 2013-06-06 19:00:21.375 157 12588.35 132.65 54805.18 88888.00 2013-06-06 19:00:21.500 157 12588.40 132.65 54805.20 88888.00 2013-06-06 19:00:21.625 157 12588.40 132.65 54805.20 88888.00 2013-06-06 19:00:21.750 157 12588.48 132.57 54805.18 88888.00 2013-06-06 19:00:21.875 157 12588.50 132.55 54805.22 88888.00 2013-06-06 19:00:22.000 157 12588.50 132.50 54805.20 88888.00 2013-06-06 19:00:22.125 157 12588.52 132.43 54805.20 88888.00 2013-06-06 19:00:22.250 157 12588.55 132.38 54805.20 88888.00 2013-06-06 19:00:22.375 157 12588.67 132.35 54805.20 88888.00 2013-06-06 19:00:22.500 157 12588.75 132.35 54805.20 88888.00 2013-06-06 19:00:22.625 157 12588.75 132.30 54805.18 88888.00 2013-06-06 19:00:22.750 157 12588.83 132.22 54805.20 88888.00 2013-06-06 19:00:22.875 157 12588.92 132.18 54805.20 88888.00 2013-06-06 19:00:23.000 157 12588.98 132.15 54805.18 88888.00 2013-06-06 19:00:23.125 157 12588.95 132.12 54805.20 88888.00 2013-06-06 19:00:23.250 157 12588.85 132.10 54805.20 88888.00 2013-06-06 19:00:23.375 157 12588.90 132.05 54805.18 88888.00 2013-06-06 19:00:23.500 157 12589.00 132.03 54805.18 88888.00 2013-06-06 19:00:23.625 157 12589.05 132.03 54805.20 88888.00 2013-06-06 19:00:23.750 157 12589.02 131.97 54805.22 88888.00 2013-06-06 19:00:23.875 157 12589.00 131.90 54805.22 88888.00 2013-06-06 19:00:24.000 157 12589.00 131.88 54805.20 88888.00 2013-06-06 19:00:24.125 157 12589.05 131.85 54805.22 88888.00 2013-06-06 19:00:24.250 157 12589.10 131.82 54805.20 88888.00 2013-06-06 19:00:24.375 157 12589.23 131.78 54805.18 88888.00 2013-06-06 19:00:24.500 157 12589.25 131.72 54805.15 88888.00 2013-06-06 19:00:24.625 157 12589.20 131.70 54805.15 88888.00 2013-06-06 19:00:24.750 157 12589.17 131.70 54805.15 88888.00 2013-06-06 19:00:24.875 157 12589.25 131.70 54805.15 88888.00 2013-06-06 19:00:25.000 157 12589.25 131.62 54805.15 88888.00 2013-06-06 19:00:25.125 157 12589.25 131.57 54805.15 88888.00 2013-06-06 19:00:25.250 157 12589.30 131.57 54805.18 88888.00 2013-06-06 19:00:25.375 157 12589.30 131.57 54805.20 88888.00 2013-06-06 19:00:25.500 157 12589.30 131.57 54805.18 88888.00 2013-06-06 19:00:25.625 157 12589.27 131.57 54805.18 88888.00 2013-06-06 19:00:25.750 157 12589.30 131.53 54805.18 88888.00 2013-06-06 19:00:25.875 157 12589.40 131.47 54805.18 88888.00 2013-06-06 19:00:26.000 157 12589.40 131.45 54805.18 88888.00 2013-06-06 19:00:26.125 157 12589.42 131.47 54805.20 88888.00 2013-06-06 19:00:26.250 157 12589.38 131.40 54805.18 88888.00 2013-06-06 19:00:26.375 157 12589.35 131.35 54805.15 88888.00 2013-06-06 19:00:26.500 157 12589.33 131.38 54805.18 88888.00 2013-06-06 19:00:26.625 157 12589.38 131.35 54805.18 88888.00 2013-06-06 19:00:26.750 157 12589.40 131.32 54805.20 88888.00 2013-06-06 19:00:26.875 157 12589.45 131.35 54805.25 88888.00 2013-06-06 19:00:27.000 157 12589.52 131.32 54805.20 88888.00 2013-06-06 19:00:27.125 157 12589.55 131.32 54805.22 88888.00 2013-06-06 19:00:27.250 157 12589.48 131.30 54805.25 88888.00 2013-06-06 19:00:27.375 157 12589.45 131.30 54805.22 88888.00 2013-06-06 19:00:27.500 157 12589.55 131.30 54805.20 88888.00 2013-06-06 19:00:27.625 157 12589.62 131.28 54805.20 88888.00 2013-06-06 19:00:27.750 157 12589.55 131.25 54805.22 88888.00 2013-06-06 19:00:27.875 157 12589.48 131.20 54805.20 88888.00 2013-06-06 19:00:28.000 157 12589.48 131.20 54805.22 88888.00 2013-06-06 19:00:28.125 157 12589.50 131.22 54805.25 88888.00 2013-06-06 19:00:28.250 157 12589.48 131.22 54805.28 88888.00 2013-06-06 19:00:28.375 157 12589.48 131.20 54805.28 88888.00 2013-06-06 19:00:28.500 157 12589.50 131.20 54805.28 88888.00 2013-06-06 19:00:28.625 157 12589.50 131.20 54805.28 88888.00 2013-06-06 19:00:28.750 157 12589.52 131.20 54805.25 88888.00 2013-06-06 19:00:28.875 157 12589.52 131.18 54805.25 88888.00 2013-06-06 19:00:29.000 157 12589.52 131.18 54805.28 88888.00 2013-06-06 19:00:29.125 157 12589.45 131.18 54805.28 88888.00 2013-06-06 19:00:29.250 157 12589.42 131.15 54805.25 88888.00 2013-06-06 19:00:29.375 157 12589.50 131.15 54805.22 88888.00 2013-06-06 19:00:29.500 157 12589.50 131.12 54805.25 88888.00 2013-06-06 19:00:29.625 157 12589.55 131.12 54805.25 88888.00 2013-06-06 19:00:29.750 157 12589.55 131.12 54805.25 88888.00 2013-06-06 19:00:29.875 157 12589.58 131.12 54805.22 88888.00 2013-06-06 19:00:30.000 157 12589.60 131.12 54805.22 88888.00 2013-06-06 19:00:30.125 157 12589.55 131.12 54805.25 88888.00 2013-06-06 19:00:30.250 157 12589.45 131.10 54805.28 88888.00 2013-06-06 19:00:30.375 157 12589.52 131.10 54805.28 88888.00 2013-06-06 19:00:30.500 157 12589.55 131.10 54805.25 88888.00 2013-06-06 19:00:30.625 157 12589.58 131.10 54805.25 88888.00 2013-06-06 19:00:30.750 157 12589.60 131.07 54805.28 88888.00 2013-06-06 19:00:30.875 157 12589.62 131.05 54805.25 88888.00 2013-06-06 19:00:31.000 157 12589.67 131.07 54805.25 88888.00 2013-06-06 19:00:31.125 157 12589.65 131.12 54805.28 88888.00 2013-06-06 19:00:31.250 157 12589.58 131.07 54805.25 88888.00 2013-06-06 19:00:31.375 157 12589.50 131.05 54805.25 88888.00 2013-06-06 19:00:31.500 157 12589.50 131.10 54805.30 88888.00 2013-06-06 19:00:31.625 157 12589.50 131.12 54805.25 88888.00 2013-06-06 19:00:31.750 157 12589.55 131.12 54805.25 88888.00 2013-06-06 19:00:31.875 157 12589.58 131.12 54805.25 88888.00 2013-06-06 19:00:32.000 157 12589.58 131.12 54805.25 88888.00 2013-06-06 19:00:32.125 157 12589.55 131.12 54805.25 88888.00 2013-06-06 19:00:32.250 157 12589.55 131.12 54805.30 88888.00 2013-06-06 19:00:32.375 157 12589.52 131.18 54805.32 88888.00 2013-06-06 19:00:32.500 157 12589.58 131.20 54805.38 88888.00 2013-06-06 19:00:32.625 157 12589.62 131.22 54805.32 88888.00 2013-06-06 19:00:32.750 157 12589.65 131.20 54805.32 88888.00 2013-06-06 19:00:32.875 157 12589.67 131.22 54805.35 88888.00 2013-06-06 19:00:33.000 157 12589.67 131.25 54805.35 88888.00 2013-06-06 19:00:33.125 157 12589.62 131.25 54805.38 88888.00 2013-06-06 19:00:33.250 157 12589.60 131.22 54805.38 88888.00 2013-06-06 19:00:33.375 157 12589.60 131.25 54805.35 88888.00 2013-06-06 19:00:33.500 157 12589.60 131.30 54805.35 88888.00 2013-06-06 19:00:33.625 157 12589.60 131.28 54805.38 88888.00 2013-06-06 19:00:33.750 157 12589.60 131.22 54805.38 88888.00 2013-06-06 19:00:33.875 157 12589.62 131.22 54805.35 88888.00 2013-06-06 19:00:34.000 157 12589.58 131.28 54805.35 88888.00 2013-06-06 19:00:34.125 157 12589.52 131.30 54805.38 88888.00 2013-06-06 19:00:34.250 157 12589.55 131.32 54805.35 88888.00 2013-06-06 19:00:34.375 157 12589.62 131.32 54805.38 88888.00 2013-06-06 19:00:34.500 157 12589.65 131.38 54805.40 88888.00 2013-06-06 19:00:34.625 157 12589.62 131.38 54805.38 88888.00 2013-06-06 19:00:34.750 157 12589.52 131.38 54805.35 88888.00 2013-06-06 19:00:34.875 157 12589.55 131.38 54805.35 88888.00 2013-06-06 19:00:35.000 157 12589.60 131.38 54805.35 88888.00 2013-06-06 19:00:35.125 157 12589.62 131.40 54805.40 88888.00 2013-06-06 19:00:35.250 157 12589.60 131.43 54805.38 88888.00 2013-06-06 19:00:35.375 157 12589.65 131.43 54805.35 88888.00 2013-06-06 19:00:35.500 157 12589.62 131.47 54805.35 88888.00 2013-06-06 19:00:35.625 157 12589.62 131.45 54805.38 88888.00 2013-06-06 19:00:35.750 157 12589.67 131.47 54805.40 88888.00 2013-06-06 19:00:35.875 157 12589.62 131.47 54805.40 88888.00 2013-06-06 19:00:36.000 157 12589.58 131.55 54805.43 88888.00 2013-06-06 19:00:36.125 157 12589.60 131.57 54805.45 88888.00 2013-06-06 19:00:36.250 157 12589.60 131.55 54805.43 88888.00 2013-06-06 19:00:36.375 157 12589.60 131.50 54805.40 88888.00 2013-06-06 19:00:36.500 157 12589.52 131.50 54805.40 88888.00 2013-06-06 19:00:36.625 157 12589.52 131.55 54805.40 88888.00 2013-06-06 19:00:36.750 157 12589.62 131.57 54805.38 88888.00 2013-06-06 19:00:36.875 157 12589.67 131.57 54805.40 88888.00 2013-06-06 19:00:37.000 157 12589.65 131.57 54805.38 88888.00 2013-06-06 19:00:37.125 157 12589.58 131.55 54805.43 88888.00 2013-06-06 19:00:37.250 157 12589.55 131.55 54805.45 88888.00 2013-06-06 19:00:37.375 157 12589.58 131.57 54805.45 88888.00 2013-06-06 19:00:37.500 157 12589.62 131.62 54805.43 88888.00 2013-06-06 19:00:37.625 157 12589.60 131.68 54805.45 88888.00 2013-06-06 19:00:37.750 157 12589.58 131.65 54805.45 88888.00 2013-06-06 19:00:37.875 157 12589.55 131.68 54805.43 88888.00 2013-06-06 19:00:38.000 157 12589.65 131.72 54805.45 88888.00 2013-06-06 19:00:38.125 157 12589.67 131.75 54805.47 88888.00 2013-06-06 19:00:38.250 157 12589.58 131.75 54805.47 88888.00 2013-06-06 19:00:38.375 157 12589.60 131.80 54805.47 88888.00 2013-06-06 19:00:38.500 157 12589.62 131.82 54805.50 88888.00 2013-06-06 19:00:38.625 157 12589.67 131.78 54805.47 88888.00 2013-06-06 19:00:38.750 157 12589.67 131.80 54805.47 88888.00 2013-06-06 19:00:38.875 157 12589.65 131.82 54805.50 88888.00 2013-06-06 19:00:39.000 157 12589.67 131.85 54805.45 88888.00 2013-06-06 19:00:39.125 157 12589.75 131.82 54805.50 88888.00 2013-06-06 19:00:39.250 157 12589.70 131.85 54805.47 88888.00 2013-06-06 19:00:39.375 157 12589.65 131.80 54805.45 88888.00 2013-06-06 19:00:39.500 157 12589.67 131.82 54805.45 88888.00 2013-06-06 19:00:39.625 157 12589.67 131.88 54805.47 88888.00 2013-06-06 19:00:39.750 157 12589.73 131.90 54805.47 88888.00 2013-06-06 19:00:39.875 157 12589.70 131.88 54805.47 88888.00 2013-06-06 19:00:40.000 157 12589.70 131.93 54805.50 88888.00 2013-06-06 19:00:40.125 157 12589.73 131.97 54805.53 88888.00 2013-06-06 19:00:40.250 157 12589.67 131.97 54805.50 88888.00 2013-06-06 19:00:40.375 157 12589.65 131.93 54805.47 88888.00 2013-06-06 19:00:40.500 157 12589.67 131.93 54805.50 88888.00 2013-06-06 19:00:40.625 157 12589.70 132.00 54805.53 88888.00 2013-06-06 19:00:40.750 157 12589.77 132.05 54805.50 88888.00 2013-06-06 19:00:40.875 157 12589.75 132.05 54805.53 88888.00 2013-06-06 19:00:41.000 157 12589.70 132.05 54805.50 88888.00 2013-06-06 19:00:41.125 157 12589.70 132.07 54805.50 88888.00 2013-06-06 19:00:41.250 157 12589.75 132.07 54805.47 88888.00 2013-06-06 19:00:41.375 157 12589.80 132.12 54805.47 88888.00 2013-06-06 19:00:41.500 157 12589.80 132.10 54805.47 88888.00 2013-06-06 19:00:41.625 157 12589.73 132.15 54805.47 88888.00 2013-06-06 19:00:41.750 157 12589.73 132.18 54805.50 88888.00 2013-06-06 19:00:41.875 157 12589.70 132.20 54805.47 88888.00 2013-06-06 19:00:42.000 157 12589.67 132.18 54805.47 88888.00 2013-06-06 19:00:42.125 157 12589.70 132.25 54805.50 88888.00 2013-06-06 19:00:42.250 157 12589.77 132.28 54805.53 88888.00 2013-06-06 19:00:42.375 157 12589.83 132.28 54805.50 88888.00 2013-06-06 19:00:42.500 157 12589.88 132.28 54805.47 88888.00 2013-06-06 19:00:42.625 157 12589.88 132.28 54805.47 88888.00 2013-06-06 19:00:42.750 157 12589.88 132.32 54805.47 88888.00 2013-06-06 19:00:42.875 157 12589.85 132.32 54805.43 88888.00 2013-06-06 19:00:43.000 157 12589.90 132.30 54805.45 88888.00 2013-06-06 19:00:43.125 157 12589.95 132.32 54805.47 88888.00 2013-06-06 19:00:43.250 157 12590.00 132.38 54805.53 88888.00 2013-06-06 19:00:43.375 157 12590.02 132.40 54805.50 88888.00 2013-06-06 19:00:43.500 157 12590.02 132.40 54805.47 88888.00 2013-06-06 19:00:43.625 157 12589.98 132.45 54805.47 88888.00 2013-06-06 19:00:43.750 157 12589.98 132.43 54805.50 88888.00 2013-06-06 19:00:43.875 157 12590.08 132.43 54805.45 88888.00 2013-06-06 19:00:44.000 157 12590.15 132.43 54805.43 88888.00 2013-06-06 19:00:44.125 157 12590.12 132.43 54805.45 88888.00 2013-06-06 19:00:44.250 157 12590.08 132.47 54805.45 88888.00 2013-06-06 19:00:44.375 157 12590.15 132.50 54805.47 88888.00 2013-06-06 19:00:44.500 157 12590.23 132.55 54805.47 88888.00 2013-06-06 19:00:44.625 157 12590.25 132.53 54805.45 88888.00 2013-06-06 19:00:44.750 157 12590.25 132.55 54805.47 88888.00 2013-06-06 19:00:44.875 157 12590.30 132.60 54805.47 88888.00 2013-06-06 19:00:45.000 157 12590.35 132.55 54805.40 88888.00 2013-06-06 19:00:45.125 157 12590.42 132.55 54805.43 88888.00 2013-06-06 19:00:45.250 157 12590.42 132.53 54805.43 88888.00 2013-06-06 19:00:45.375 157 12590.42 132.57 54805.45 88888.00 2013-06-06 19:00:45.500 157 12590.48 132.60 54805.45 88888.00 2013-06-06 19:00:45.625 157 12590.58 132.62 54805.47 88888.00 2013-06-06 19:00:45.750 157 12590.60 132.57 54805.43 88888.00 2013-06-06 19:00:45.875 157 12590.62 132.53 54805.43 88888.00 2013-06-06 19:00:46.000 157 12590.70 132.53 54805.45 88888.00 2013-06-06 19:00:46.125 157 12590.70 132.53 54805.45 88888.00 2013-06-06 19:00:46.250 157 12590.70 132.53 54805.47 88888.00 2013-06-06 19:00:46.375 157 12590.70 132.53 54805.43 88888.00 2013-06-06 19:00:46.500 157 12590.65 132.53 54805.43 88888.00 2013-06-06 19:00:46.625 157 12590.62 132.50 54805.45 88888.00 2013-06-06 19:00:46.750 157 12590.67 132.50 54805.45 88888.00 2013-06-06 19:00:46.875 157 12590.80 132.50 54805.40 88888.00 2013-06-06 19:00:47.000 157 12590.90 132.47 54805.40 88888.00 2013-06-06 19:00:47.125 157 12590.92 132.47 54805.43 88888.00 2013-06-06 19:00:47.250 157 12590.95 132.43 54805.43 88888.00 2013-06-06 19:00:47.375 157 12591.00 132.45 54805.45 88888.00 2013-06-06 19:00:47.500 157 12590.98 132.43 54805.43 88888.00 2013-06-06 19:00:47.625 157 12590.98 132.43 54805.43 88888.00 2013-06-06 19:00:47.750 157 12590.95 132.40 54805.38 88888.00 2013-06-06 19:00:47.875 157 12590.98 132.38 54805.43 88888.00 2013-06-06 19:00:48.000 157 12591.02 132.40 54805.47 88888.00 2013-06-06 19:00:48.125 157 12591.05 132.40 54805.47 88888.00 2013-06-06 19:00:48.250 157 12591.05 132.35 54805.43 88888.00 2013-06-06 19:00:48.375 157 12591.10 132.30 54805.43 88888.00 2013-06-06 19:00:48.500 157 12591.12 132.25 54805.40 88888.00 2013-06-06 19:00:48.625 157 12591.15 132.28 54805.40 88888.00 2013-06-06 19:00:48.750 157 12591.23 132.32 54805.40 88888.00 2013-06-06 19:00:48.875 157 12591.25 132.30 54805.43 88888.00 2013-06-06 19:00:49.000 157 12591.30 132.28 54805.43 88888.00 2013-06-06 19:00:49.125 157 12591.33 132.28 54805.43 88888.00 2013-06-06 19:00:49.250 157 12591.27 132.25 54805.38 88888.00 2013-06-06 19:00:49.375 157 12591.23 132.20 54805.38 88888.00 2013-06-06 19:00:49.500 157 12591.25 132.20 54805.38 88888.00 2013-06-06 19:00:49.625 157 12591.27 132.22 54805.43 88888.00 2013-06-06 19:00:49.750 157 12591.27 132.22 54805.43 88888.00 2013-06-06 19:00:49.875 157 12591.27 132.18 54805.40 88888.00 2013-06-06 19:00:50.000 157 12591.35 132.18 54805.38 88888.00 2013-06-06 19:00:50.125 157 12591.42 132.18 54805.43 88888.00 2013-06-06 19:00:50.250 157 12591.40 132.15 54805.43 88888.00 2013-06-06 19:00:50.375 157 12591.42 132.15 54805.43 88888.00 2013-06-06 19:00:50.500 157 12591.40 132.12 54805.45 88888.00 2013-06-06 19:00:50.625 157 12591.38 132.15 54805.47 88888.00 2013-06-06 19:00:50.750 157 12591.40 132.15 54805.47 88888.00 2013-06-06 19:00:50.875 157 12591.38 132.12 54805.47 88888.00 2013-06-06 19:00:51.000 157 12591.38 132.10 54805.43 88888.00 2013-06-06 19:00:51.125 157 12591.42 132.07 54805.40 88888.00 2013-06-06 19:00:51.250 157 12591.50 132.07 54805.45 88888.00 2013-06-06 19:00:51.375 157 12591.58 132.12 54805.45 88888.00 2013-06-06 19:00:51.500 157 12591.52 132.10 54805.45 88888.00 2013-06-06 19:00:51.625 157 12591.52 132.10 54805.40 88888.00 2013-06-06 19:00:51.750 157 12591.50 132.10 54805.40 88888.00 2013-06-06 19:00:51.875 157 12591.48 132.05 54805.45 88888.00 2013-06-06 19:00:52.000 157 12591.50 132.03 54805.43 88888.00 2013-06-06 19:00:52.125 157 12591.58 132.03 54805.40 88888.00 2013-06-06 19:00:52.250 157 12591.62 132.03 54805.45 88888.00 2013-06-06 19:00:52.375 157 12591.65 132.05 54805.50 88888.00 2013-06-06 19:00:52.500 157 12591.65 132.10 54805.45 88888.00 2013-06-06 19:00:52.625 157 12591.75 132.10 54805.50 88888.00 2013-06-06 19:00:52.750 157 12591.80 132.07 54805.45 88888.00 2013-06-06 19:00:52.875 157 12591.83 132.05 54805.43 88888.00 2013-06-06 19:00:53.000 157 12591.80 132.03 54805.43 88888.00 2013-06-06 19:00:53.125 157 12591.80 132.03 54805.45 88888.00 2013-06-06 19:00:53.250 157 12591.85 132.05 54805.47 88888.00 2013-06-06 19:00:53.375 157 12591.85 132.03 54805.43 88888.00 2013-06-06 19:00:53.500 157 12591.80 132.05 54805.45 88888.00 2013-06-06 19:00:53.625 157 12591.80 132.00 54805.43 88888.00 2013-06-06 19:00:53.750 157 12591.77 132.00 54805.40 88888.00 2013-06-06 19:00:53.875 157 12591.75 132.03 54805.40 88888.00 2013-06-06 19:00:54.000 157 12591.83 132.03 54805.40 88888.00 2013-06-06 19:00:54.125 157 12591.85 132.00 54805.43 88888.00 2013-06-06 19:00:54.250 157 12591.80 132.00 54805.40 88888.00 2013-06-06 19:00:54.375 157 12591.85 132.00 54805.38 88888.00 2013-06-06 19:00:54.500 157 12591.95 132.03 54805.43 88888.00 2013-06-06 19:00:54.625 157 12591.98 132.05 54805.45 88888.00 2013-06-06 19:00:54.750 157 12592.00 132.07 54805.43 88888.00 2013-06-06 19:00:54.875 157 12592.00 132.07 54805.43 88888.00 2013-06-06 19:00:55.000 157 12592.08 132.07 54805.38 88888.00 2013-06-06 19:00:55.125 157 12592.05 132.07 54805.40 88888.00 2013-06-06 19:00:55.250 157 12592.05 132.07 54805.43 88888.00 2013-06-06 19:00:55.375 157 12592.05 132.12 54805.40 88888.00 2013-06-06 19:00:55.500 157 12592.05 132.10 54805.43 88888.00 2013-06-06 19:00:55.625 157 12592.08 132.12 54805.40 88888.00 2013-06-06 19:00:55.750 157 12592.17 132.07 54805.38 88888.00 2013-06-06 19:00:55.875 157 12592.17 132.10 54805.40 88888.00 2013-06-06 19:00:56.000 157 12592.17 132.12 54805.40 88888.00 2013-06-06 19:00:56.125 157 12592.20 132.10 54805.38 88888.00 2013-06-06 19:00:56.250 157 12592.15 132.12 54805.40 88888.00 2013-06-06 19:00:56.375 157 12592.23 132.15 54805.43 88888.00 2013-06-06 19:00:56.500 157 12592.23 132.15 54805.43 88888.00 2013-06-06 19:00:56.625 157 12592.23 132.12 54805.40 88888.00 2013-06-06 19:00:56.750 157 12592.27 132.15 54805.40 88888.00 2013-06-06 19:00:56.875 157 12592.30 132.18 54805.40 88888.00 2013-06-06 19:00:57.000 157 12592.27 132.20 54805.40 88888.00 2013-06-06 19:00:57.125 157 12592.30 132.20 54805.38 88888.00 2013-06-06 19:00:57.250 157 12592.25 132.18 54805.40 88888.00 2013-06-06 19:00:57.375 157 12592.33 132.20 54805.40 88888.00 2013-06-06 19:00:57.500 157 12592.38 132.25 54805.43 88888.00 2013-06-06 19:00:57.625 157 12592.38 132.25 54805.43 88888.00 2013-06-06 19:00:57.750 157 12592.40 132.25 54805.43 88888.00 2013-06-06 19:00:57.875 157 12592.38 132.25 54805.45 88888.00 2013-06-06 19:00:58.000 157 12592.38 132.25 54805.45 88888.00 2013-06-06 19:00:58.125 157 12592.40 132.30 54805.43 88888.00 2013-06-06 19:00:58.250 157 12592.42 132.30 54805.43 88888.00 2013-06-06 19:00:58.375 157 12592.45 132.32 54805.45 88888.00 2013-06-06 19:00:58.500 157 12592.42 132.35 54805.38 88888.00 2013-06-06 19:00:58.625 157 12592.42 132.32 54805.38 88888.00 2013-06-06 19:00:58.750 157 12592.40 132.30 54805.40 88888.00 2013-06-06 19:00:58.875 157 12592.48 132.30 54805.40 88888.00 2013-06-06 19:00:59.000 157 12592.52 132.35 54805.43 88888.00 2013-06-06 19:00:59.125 157 12592.48 132.35 54805.43 88888.00 2013-06-06 19:00:59.250 157 12592.38 132.35 54805.40 88888.00 2013-06-06 19:00:59.375 157 12592.38 132.35 54805.38 88888.00 2013-06-06 19:00:59.500 157 12592.48 132.35 54805.38 88888.00 2013-06-06 19:00:59.625 157 12592.58 132.40 54805.40 88888.00 2013-06-06 19:00:59.750 157 12592.60 132.43 54805.43 88888.00 2013-06-06 19:00:59.875 157 12592.58 132.45 54805.43 88888.00 2013-06-06 19:01:00.000 157 12592.52 132.47 54805.38 88888.00 2013-06-06 19:01:00.125 157 12592.55 132.45 54805.38 88888.00 2013-06-06 19:01:00.250 157 12592.52 132.47 54805.38 88888.00 2013-06-06 19:01:00.375 157 12592.50 132.47 54805.38 88888.00 2013-06-06 19:01:00.500 157 12592.48 132.50 54805.35 88888.00 2013-06-06 19:01:00.625 157 12592.58 132.53 54805.35 88888.00 2013-06-06 19:01:00.750 157 12592.62 132.57 54805.38 88888.00 2013-06-06 19:01:00.875 157 12592.62 132.53 54805.32 88888.00 2013-06-06 19:01:01.000 157 12592.60 132.50 54805.30 88888.00 2013-06-06 19:01:01.125 157 12592.60 132.55 54805.32 88888.00 2013-06-06 19:01:01.250 157 12592.60 132.60 54805.35 88888.00 2013-06-06 19:01:01.375 157 12592.67 132.60 54805.35 88888.00 2013-06-06 19:01:01.500 157 12592.73 132.65 54805.30 88888.00 2013-06-06 19:01:01.625 157 12592.75 132.65 54805.28 88888.00 2013-06-06 19:01:01.750 157 12592.77 132.68 54805.30 88888.00 2013-06-06 19:01:01.875 157 12592.75 132.68 54805.32 88888.00 2013-06-06 19:01:02.000 157 12592.75 132.70 54805.30 88888.00 2013-06-06 19:01:02.125 157 12592.70 132.70 54805.32 88888.00 2013-06-06 19:01:02.250 157 12592.65 132.70 54805.32 88888.00 2013-06-06 19:01:02.375 157 12592.70 132.78 54805.35 88888.00 2013-06-06 19:01:02.500 157 12592.70 132.78 54805.38 88888.00 2013-06-06 19:01:02.625 157 12592.73 132.80 54805.40 88888.00 2013-06-06 19:01:02.750 157 12592.77 132.80 54805.40 88888.00 2013-06-06 19:01:02.875 157 12592.73 132.85 54805.43 88888.00 2013-06-06 19:01:03.000 157 12592.62 132.85 54805.43 88888.00 2013-06-06 19:01:03.125 157 12592.62 132.82 54805.40 88888.00 2013-06-06 19:01:03.250 157 12592.67 132.85 54805.43 88888.00 2013-06-06 19:01:03.375 157 12592.75 132.93 54805.43 88888.00 2013-06-06 19:01:03.500 157 12592.67 132.95 54805.40 88888.00 2013-06-06 19:01:03.625 157 12592.67 132.97 54805.40 88888.00 2013-06-06 19:01:03.750 157 12592.75 133.03 54805.40 88888.00 2013-06-06 19:01:03.875 157 12592.77 133.05 54805.40 88888.00 2013-06-06 19:01:04.000 157 12592.73 133.05 54805.38 88888.00 2013-06-06 19:01:04.125 157 12592.67 133.10 54805.38 88888.00 2013-06-06 19:01:04.250 157 12592.70 133.10 54805.40 88888.00 2013-06-06 19:01:04.375 157 12592.73 133.10 54805.40 88888.00 2013-06-06 19:01:04.500 157 12592.75 133.12 54805.40 88888.00 2013-06-06 19:01:04.625 157 12592.77 133.20 54805.43 88888.00 2013-06-06 19:01:04.750 157 12592.77 133.25 54805.43 88888.00 2013-06-06 19:01:04.875 157 12592.80 133.28 54805.43 88888.00 2013-06-06 19:01:05.000 157 12592.77 133.28 54805.43 88888.00 2013-06-06 19:01:05.125 157 12592.73 133.28 54805.43 88888.00 2013-06-06 19:01:05.250 157 12592.73 133.28 54805.43 88888.00 2013-06-06 19:01:05.375 157 12592.73 133.32 54805.43 88888.00 2013-06-06 19:01:05.500 157 12592.62 133.35 54805.43 88888.00 2013-06-06 19:01:05.625 157 12592.65 133.40 54805.38 88888.00 2013-06-06 19:01:05.750 157 12592.73 133.43 54805.40 88888.00 2013-06-06 19:01:05.875 157 12592.75 133.47 54805.43 88888.00 2013-06-06 19:01:06.000 157 12592.70 133.53 54805.43 88888.00 2013-06-06 19:01:06.125 157 12592.60 133.53 54805.43 88888.00 2013-06-06 19:01:06.250 157 12592.55 133.55 54805.45 88888.00 2013-06-06 19:01:06.375 157 12592.60 133.60 54805.43 88888.00 2013-06-06 19:01:06.500 157 12592.62 133.60 54805.38 88888.00 2013-06-06 19:01:06.625 157 12592.62 133.62 54805.40 88888.00 2013-06-06 19:01:06.750 157 12592.60 133.65 54805.38 88888.00 2013-06-06 19:01:06.875 157 12592.58 133.65 54805.38 88888.00 2013-06-06 19:01:07.000 157 12592.55 133.70 54805.38 88888.00 2013-06-06 19:01:07.125 157 12592.60 133.78 54805.43 88888.00 2013-06-06 19:01:07.250 157 12592.55 133.80 54805.40 88888.00 2013-06-06 19:01:07.375 157 12592.48 133.80 54805.38 88888.00 2013-06-06 19:01:07.500 157 12592.48 133.85 54805.43 88888.00 2013-06-06 19:01:07.625 157 12592.45 133.90 54805.40 88888.00 2013-06-06 19:01:07.750 157 12592.48 133.93 54805.40 88888.00 2013-06-06 19:01:07.875 157 12592.52 134.00 54805.40 88888.00 2013-06-06 19:01:08.000 157 12592.55 134.03 54805.40 88888.00 2013-06-06 19:01:08.125 157 12592.58 134.07 54805.43 88888.00 2013-06-06 19:01:08.250 157 12592.58 134.18 54805.45 88888.00 2013-06-06 19:01:08.375 157 12592.62 134.15 54805.45 88888.00 2013-06-06 19:01:08.500 157 12592.60 134.18 54805.45 88888.00 2013-06-06 19:01:08.625 157 12592.55 134.25 54805.43 88888.00 2013-06-06 19:01:08.750 157 12592.52 134.30 54805.45 88888.00 2013-06-06 19:01:08.875 157 12592.60 134.35 54805.47 88888.00 2013-06-06 19:01:09.000 157 12592.55 134.40 54805.45 88888.00 2013-06-06 19:01:09.125 157 12592.52 134.47 54805.47 88888.00 2013-06-06 19:01:09.250 157 12592.52 134.47 54805.47 88888.00 2013-06-06 19:01:09.375 157 12592.52 134.55 54805.50 88888.00 2013-06-06 19:01:09.500 157 12592.52 134.55 54805.47 88888.00 2013-06-06 19:01:09.625 157 12592.48 134.62 54805.47 88888.00 2013-06-06 19:01:09.750 157 12592.45 134.65 54805.47 88888.00 2013-06-06 19:01:09.875 157 12592.45 134.68 54805.47 88888.00 2013-06-06 19:01:10.000 157 12592.42 134.75 54805.50 88888.00 2013-06-06 19:01:10.125 157 12592.40 134.78 54805.50 88888.00 2013-06-06 19:01:10.250 157 12592.30 134.80 54805.47 88888.00 2013-06-06 19:01:10.375 157 12592.30 134.82 54805.47 88888.00 2013-06-06 19:01:10.500 157 12592.25 134.88 54805.47 88888.00 2013-06-06 19:01:10.625 157 12592.23 134.90 54805.45 88888.00 2013-06-06 19:01:10.750 157 12592.20 134.95 54805.47 88888.00 2013-06-06 19:01:10.875 157 12592.23 135.00 54805.50 88888.00 2013-06-06 19:01:11.000 157 12592.27 135.05 54805.50 88888.00 2013-06-06 19:01:11.125 157 12592.27 135.12 54805.53 88888.00 2013-06-06 19:01:11.250 157 12592.25 135.12 54805.55 88888.00 2013-06-06 19:01:11.375 157 12592.30 135.18 54805.55 88888.00 2013-06-06 19:01:11.500 157 12592.30 135.22 54805.53 88888.00 2013-06-06 19:01:11.625 157 12592.27 135.28 54805.55 88888.00 2013-06-06 19:01:11.750 157 12592.17 135.30 54805.53 88888.00 2013-06-06 19:01:11.875 157 12592.15 135.30 54805.50 88888.00 2013-06-06 19:01:12.000 157 12592.17 135.38 54805.50 88888.00 2013-06-06 19:01:12.125 157 12592.17 135.47 54805.55 88888.00 2013-06-06 19:01:12.250 157 12592.10 135.47 54805.55 88888.00 2013-06-06 19:01:12.375 157 12592.02 135.47 54805.50 88888.00 2013-06-06 19:01:12.500 157 12591.95 135.47 54805.50 88888.00 2013-06-06 19:01:12.625 157 12592.00 135.62 54805.53 88888.00 2013-06-06 19:01:12.750 157 12592.00 135.68 54805.53 88888.00 2013-06-06 19:01:12.875 157 12591.95 135.60 54805.47 88888.00 2013-06-06 19:01:13.000 157 12591.95 135.65 54805.47 88888.00 2013-06-06 19:01:13.125 157 12591.98 135.72 54805.50 88888.00 2013-06-06 19:01:13.250 157 12591.92 135.78 54805.55 88888.00 2013-06-06 19:01:13.375 157 12591.92 135.82 54805.53 88888.00 2013-06-06 19:01:13.500 157 12591.92 135.85 54805.53 88888.00 2013-06-06 19:01:13.625 157 12591.92 135.90 54805.55 88888.00 2013-06-06 19:01:13.750 157 12591.95 135.95 54805.55 88888.00 2013-06-06 19:01:13.875 157 12591.90 136.00 54805.53 88888.00 2013-06-06 19:01:14.000 157 12591.83 135.97 54805.53 88888.00 2013-06-06 19:01:14.125 157 12591.77 136.03 54805.55 88888.00 2013-06-06 19:01:14.250 157 12591.75 136.10 54805.55 88888.00 2013-06-06 19:01:14.375 157 12591.70 136.12 54805.55 88888.00 2013-06-06 19:01:14.500 157 12591.60 136.18 54805.57 88888.00 2013-06-06 19:01:14.625 157 12591.60 136.22 54805.57 88888.00 2013-06-06 19:01:14.750 157 12591.62 136.25 54805.60 88888.00 2013-06-06 19:01:14.875 157 12591.62 136.30 54805.60 88888.00 2013-06-06 19:01:15.000 157 12591.62 136.30 54805.57 88888.00 2013-06-06 19:01:15.125 157 12591.55 136.32 54805.60 88888.00 2013-06-06 19:01:15.250 157 12591.48 136.38 54805.60 88888.00 2013-06-06 19:01:15.375 157 12591.50 136.43 54805.62 88888.00 2013-06-06 19:01:15.500 157 12591.48 136.45 54805.60 88888.00 2013-06-06 19:01:15.625 157 12591.42 136.45 54805.62 88888.00 2013-06-06 19:01:15.750 157 12591.33 136.50 54805.60 88888.00 2013-06-06 19:01:15.875 157 12591.27 136.55 54805.62 88888.00 2013-06-06 19:01:16.000 157 12591.20 136.57 54805.65 88888.00 2013-06-06 19:01:16.125 157 12591.17 136.57 54805.65 88888.00 2013-06-06 19:01:16.250 157 12591.10 136.60 54805.65 88888.00 2013-06-06 19:01:16.375 157 12591.05 136.62 54805.65 88888.00 2013-06-06 19:01:16.500 157 12590.98 136.68 54805.65 88888.00 2013-06-06 19:01:16.625 157 12590.90 136.70 54805.68 88888.00 2013-06-06 19:01:16.750 157 12590.90 136.78 54805.68 88888.00 2013-06-06 19:01:16.875 157 12590.92 136.80 54805.70 88888.00 2013-06-06 19:01:17.000 157 12590.85 136.85 54805.72 88888.00 2013-06-06 19:01:17.125 157 12590.80 136.85 54805.75 88888.00 2013-06-06 19:01:17.250 157 12590.73 136.85 54805.72 88888.00 2013-06-06 19:01:17.375 157 12590.67 136.85 54805.70 88888.00 2013-06-06 19:01:17.500 157 12590.62 136.88 54805.70 88888.00 2013-06-06 19:01:17.625 157 12590.52 136.95 54805.72 88888.00 2013-06-06 19:01:17.750 157 12590.55 137.03 54805.75 88888.00 2013-06-06 19:01:17.875 157 12590.50 137.03 54805.78 88888.00 2013-06-06 19:01:18.000 157 12590.48 137.07 54805.78 88888.00 2013-06-06 19:01:18.125 157 12590.38 137.07 54805.80 88888.00 2013-06-06 19:01:18.250 157 12590.33 137.07 54805.78 88888.00 2013-06-06 19:01:18.375 157 12590.33 137.10 54805.78 88888.00 2013-06-06 19:01:18.500 157 12590.33 137.12 54805.78 88888.00 2013-06-06 19:01:18.625 157 12590.30 137.20 54805.80 88888.00 2013-06-06 19:01:18.750 157 12590.25 137.22 54805.80 88888.00 2013-06-06 19:01:18.875 157 12590.15 137.28 54805.82 88888.00 2013-06-06 19:01:19.000 157 12590.08 137.30 54805.88 88888.00 2013-06-06 19:01:19.125 157 12590.02 137.35 54805.88 88888.00 2013-06-06 19:01:19.250 157 12589.95 137.43 54805.88 88888.00 2013-06-06 19:01:19.375 157 12589.95 137.45 54805.85 88888.00 2013-06-06 19:01:19.500 157 12589.85 137.47 54805.85 88888.00 2013-06-06 19:01:19.625 157 12589.80 137.47 54805.88 88888.00 2013-06-06 19:01:19.750 157 12589.80 137.53 54805.90 88888.00 2013-06-06 19:01:19.875 157 12589.73 137.57 54805.90 88888.00 2013-06-06 19:01:20.000 157 12589.65 137.60 54805.90 88888.00 2013-06-06 19:01:20.125 157 12589.67 137.60 54805.90 88888.00 2013-06-06 19:01:20.250 157 12589.60 137.62 54805.90 88888.00 2013-06-06 19:01:20.375 157 12589.58 137.65 54805.90 88888.00 2013-06-06 19:01:20.500 157 12589.50 137.70 54805.93 88888.00 2013-06-06 19:01:20.625 157 12589.45 137.70 54805.95 88888.00 2013-06-06 19:01:20.750 157 12589.38 137.70 54805.95 88888.00 2013-06-06 19:01:20.875 157 12589.33 137.78 54805.95 88888.00 2013-06-06 19:01:21.000 157 12589.23 137.80 54806.00 88888.00 2013-06-06 19:01:21.125 157 12589.23 137.82 54806.00 88888.00 2013-06-06 19:01:21.250 157 12589.15 137.88 54806.03 88888.00 2013-06-06 19:01:21.375 157 12589.10 137.90 54806.03 88888.00 2013-06-06 19:01:21.500 157 12589.00 137.90 54806.00 88888.00 2013-06-06 19:01:21.625 157 12588.95 137.90 54806.00 88888.00 2013-06-06 19:01:21.750 157 12588.90 137.97 54806.03 88888.00 2013-06-06 19:01:21.875 157 12588.85 138.00 54806.07 88888.00 2013-06-06 19:01:22.000 157 12588.80 138.05 54806.05 88888.00 2013-06-06 19:01:22.125 157 12588.73 138.07 54806.07 88888.00 2013-06-06 19:01:22.250 157 12588.65 138.10 54806.07 88888.00 2013-06-06 19:01:22.375 157 12588.65 138.12 54806.07 88888.00 2013-06-06 19:01:22.500 157 12588.60 138.15 54806.10 88888.00 2013-06-06 19:01:22.625 157 12588.58 138.20 54806.12 88888.00 2013-06-06 19:01:22.750 157 12588.52 138.20 54806.12 88888.00 2013-06-06 19:01:22.875 157 12588.48 138.20 54806.10 88888.00 2013-06-06 19:01:23.000 157 12588.40 138.22 54806.07 88888.00 2013-06-06 19:01:23.125 157 12588.38 138.25 54806.10 88888.00 2013-06-06 19:01:23.250 157 12588.30 138.28 54806.12 88888.00 2013-06-06 19:01:23.375 157 12588.25 138.30 54806.12 88888.00 2013-06-06 19:01:23.500 157 12588.20 138.32 54806.12 88888.00 2013-06-06 19:01:23.625 157 12588.20 138.38 54806.15 88888.00 2013-06-06 19:01:23.750 157 12588.23 138.43 54806.18 88888.00 2013-06-06 19:01:23.875 157 12588.17 138.40 54806.20 88888.00 2013-06-06 19:01:24.000 157 12588.15 138.43 54806.18 88888.00 2013-06-06 19:01:24.125 157 12588.12 138.43 54806.20 88888.00 2013-06-06 19:01:24.250 157 12588.00 138.43 54806.15 88888.00 2013-06-06 19:01:24.375 157 12588.00 138.47 54806.18 88888.00 2013-06-06 19:01:24.500 157 12587.95 138.50 54806.15 88888.00 2013-06-06 19:01:24.625 157 12587.85 138.50 54806.15 88888.00 2013-06-06 19:01:24.750 157 12587.75 138.53 54806.20 88888.00 2013-06-06 19:01:24.875 157 12587.67 138.55 54806.18 88888.00 2013-06-06 19:01:25.000 157 12587.65 138.57 54806.18 88888.00 2013-06-06 19:01:25.125 157 12587.62 138.57 54806.18 88888.00 2013-06-06 19:01:25.250 157 12587.52 138.57 54806.20 88888.00 2013-06-06 19:01:25.375 157 12587.52 138.62 54806.22 88888.00 2013-06-06 19:01:25.500 157 12587.48 138.68 54806.25 88888.00 2013-06-06 19:01:25.625 157 12587.42 138.68 54806.22 88888.00 2013-06-06 19:01:25.750 157 12587.38 138.65 54806.22 88888.00 2013-06-06 19:01:25.875 157 12587.42 138.68 54806.25 88888.00 2013-06-06 19:01:26.000 157 12587.38 138.75 54806.22 88888.00 2013-06-06 19:01:26.125 157 12587.38 138.75 54806.25 88888.00 2013-06-06 19:01:26.250 157 12587.33 138.75 54806.22 88888.00 2013-06-06 19:01:26.375 157 12587.35 138.80 54806.22 88888.00 2013-06-06 19:01:26.500 157 12587.33 138.82 54806.28 88888.00 2013-06-06 19:01:26.625 157 12587.30 138.82 54806.28 88888.00 2013-06-06 19:01:26.750 157 12587.27 138.85 54806.30 88888.00 2013-06-06 19:01:26.875 157 12587.23 138.88 54806.32 88888.00 2013-06-06 19:01:27.000 157 12587.23 138.82 54806.30 88888.00 2013-06-06 19:01:27.125 157 12587.23 138.88 54806.28 88888.00 2013-06-06 19:01:27.250 157 12587.17 138.90 54806.30 88888.00 2013-06-06 19:01:27.375 157 12587.17 138.90 54806.28 88888.00 2013-06-06 19:01:27.500 157 12587.12 138.85 54806.22 88888.00 2013-06-06 19:01:27.625 157 12587.10 138.90 54806.28 88888.00 2013-06-06 19:01:27.750 157 12587.12 138.97 54806.32 88888.00 2013-06-06 19:01:27.875 157 12587.15 138.97 54806.35 88888.00 2013-06-06 19:01:28.000 157 12587.12 139.00 54806.32 88888.00 2013-06-06 19:01:28.125 157 12587.08 138.97 54806.35 88888.00 2013-06-06 19:01:28.250 157 12586.95 139.00 54806.35 88888.00 2013-06-06 19:01:28.375 157 12586.98 139.00 54806.35 88888.00 2013-06-06 19:01:28.500 157 12586.95 139.00 54806.30 88888.00 2013-06-06 19:01:28.625 157 12587.00 139.00 54806.30 88888.00 2013-06-06 19:01:28.750 157 12587.05 139.03 54806.32 88888.00 2013-06-06 19:01:28.875 157 12586.98 139.03 54806.32 88888.00 2013-06-06 19:01:29.000 157 12586.90 139.05 54806.32 88888.00 2013-06-06 19:01:29.125 157 12586.92 139.05 54806.32 88888.00 2013-06-06 19:01:29.250 157 12586.95 139.05 54806.30 88888.00 2013-06-06 19:01:29.375 157 12586.95 139.05 54806.35 88888.00 2013-06-06 19:01:29.500 157 12586.88 139.10 54806.35 88888.00 2013-06-06 19:01:29.625 157 12586.85 139.07 54806.32 88888.00 2013-06-06 19:01:29.750 157 12586.88 139.07 54806.32 88888.00 2013-06-06 19:01:29.875 157 12586.88 139.10 54806.35 88888.00 2013-06-06 19:01:30.000 157 12586.85 139.07 54806.30 88888.00 2013-06-06 19:01:30.125 157 12586.88 139.12 54806.35 88888.00 2013-06-06 19:01:30.250 157 12586.85 139.12 54806.35 88888.00 2013-06-06 19:01:30.375 157 12586.88 139.12 54806.32 88888.00 2013-06-06 19:01:30.500 157 12586.90 139.07 54806.30 88888.00 2013-06-06 19:01:30.625 157 12586.90 139.10 54806.32 88888.00 2013-06-06 19:01:30.750 157 12586.88 139.12 54806.35 88888.00 2013-06-06 19:01:30.875 157 12586.90 139.12 54806.38 88888.00 2013-06-06 19:01:31.000 157 12586.83 139.10 54806.35 88888.00 2013-06-06 19:01:31.125 157 12586.70 139.10 54806.35 88888.00 2013-06-06 19:01:31.250 157 12586.70 139.12 54806.38 88888.00 2013-06-06 19:01:31.375 157 12586.75 139.15 54806.38 88888.00 2013-06-06 19:01:31.500 157 12586.80 139.10 54806.35 88888.00 2013-06-06 19:01:31.625 157 12586.77 139.10 54806.32 88888.00 2013-06-06 19:01:31.750 157 12586.70 139.10 54806.32 88888.00 2013-06-06 19:01:31.875 157 12586.77 139.12 54806.35 88888.00 2013-06-06 19:01:32.000 157 12586.75 139.10 54806.38 88888.00 2013-06-06 19:01:32.125 157 12586.75 139.10 54806.40 88888.00 2013-06-06 19:01:32.250 157 12586.73 139.10 54806.38 88888.00 2013-06-06 19:01:32.375 157 12586.75 139.12 54806.40 88888.00 2013-06-06 19:01:32.500 157 12586.77 139.12 54806.40 88888.00 2013-06-06 19:01:32.625 157 12586.75 139.12 54806.43 88888.00 2013-06-06 19:01:32.750 157 12586.67 139.12 54806.40 88888.00 2013-06-06 19:01:32.875 157 12586.65 139.12 54806.43 88888.00 2013-06-06 19:01:33.000 157 12586.70 139.12 54806.40 88888.00 2013-06-06 19:01:33.125 157 12586.73 139.12 54806.38 88888.00 2013-06-06 19:01:33.250 157 12586.75 139.10 54806.38 88888.00 2013-06-06 19:01:33.375 157 12586.75 139.07 54806.40 88888.00 2013-06-06 19:01:33.500 157 12586.70 139.07 54806.43 88888.00 2013-06-06 19:01:33.625 157 12586.75 139.10 54806.40 88888.00 2013-06-06 19:01:33.750 157 12586.77 139.10 54806.38 88888.00 2013-06-06 19:01:33.875 157 12586.77 139.12 54806.43 88888.00 2013-06-06 19:01:34.000 157 12586.75 139.12 54806.43 88888.00 2013-06-06 19:01:34.125 157 12586.73 139.12 54806.43 88888.00 2013-06-06 19:01:34.250 157 12586.73 139.10 54806.43 88888.00 2013-06-06 19:01:34.375 157 12586.75 139.07 54806.43 88888.00 2013-06-06 19:01:34.500 157 12586.75 139.05 54806.38 88888.00 2013-06-06 19:01:34.625 157 12586.73 139.07 54806.43 88888.00 2013-06-06 19:01:34.750 157 12586.67 139.05 54806.45 88888.00 2013-06-06 19:01:34.875 157 12586.67 139.05 54806.43 88888.00 2013-06-06 19:01:35.000 157 12586.70 139.03 54806.43 88888.00 2013-06-06 19:01:35.125 157 12586.75 139.07 54806.50 88888.00 2013-06-06 19:01:35.250 157 12586.67 139.05 54806.47 88888.00 2013-06-06 19:01:35.375 157 12586.62 139.03 54806.45 88888.00 2013-06-06 19:01:35.500 157 12586.55 138.97 54806.43 88888.00 2013-06-06 19:01:35.625 157 12586.58 139.00 54806.45 88888.00 2013-06-06 19:01:35.750 157 12586.65 139.05 54806.50 88888.00 2013-06-06 19:01:35.875 157 12586.62 139.05 54806.50 88888.00 2013-06-06 19:01:36.000 157 12586.60 139.03 54806.50 88888.00 2013-06-06 19:01:36.125 157 12586.60 139.03 54806.47 88888.00 2013-06-06 19:01:36.250 157 12586.50 138.95 54806.47 88888.00 2013-06-06 19:01:36.375 157 12586.48 138.93 54806.45 88888.00 2013-06-06 19:01:36.500 157 12586.42 138.95 54806.43 88888.00 2013-06-06 19:01:36.625 157 12586.48 139.00 54806.50 88888.00 2013-06-06 19:01:36.750 157 12586.48 138.95 54806.47 88888.00 2013-06-06 19:01:36.875 157 12586.48 138.90 54806.47 88888.00 2013-06-06 19:01:37.000 157 12586.45 138.90 54806.50 88888.00 2013-06-06 19:01:37.125 157 12586.40 138.93 54806.50 88888.00 2013-06-06 19:01:37.250 157 12586.38 138.90 54806.50 88888.00 2013-06-06 19:01:37.375 157 12586.38 138.85 54806.50 88888.00 2013-06-06 19:01:37.500 157 12586.30 138.85 54806.53 88888.00 2013-06-06 19:01:37.625 157 12586.30 138.90 54806.55 88888.00 2013-06-06 19:01:37.750 157 12586.40 138.88 54806.53 88888.00 2013-06-06 19:01:37.875 157 12586.35 138.85 54806.53 88888.00 2013-06-06 19:01:38.000 157 12586.33 138.82 54806.53 88888.00 2013-06-06 19:01:38.125 157 12586.33 138.80 54806.55 88888.00 2013-06-06 19:01:38.250 157 12586.27 138.80 54806.60 88888.00 2013-06-06 19:01:38.375 157 12586.33 138.82 54806.60 88888.00 2013-06-06 19:01:38.500 157 12586.30 138.82 54806.60 88888.00 2013-06-06 19:01:38.625 157 12586.30 138.80 54806.60 88888.00 2013-06-06 19:01:38.750 157 12586.30 138.75 54806.57 88888.00 2013-06-06 19:01:38.875 157 12586.25 138.72 54806.57 88888.00 2013-06-06 19:01:39.000 157 12586.33 138.75 54806.60 88888.00 2013-06-06 19:01:39.125 157 12586.35 138.75 54806.60 88888.00 2013-06-06 19:01:39.250 157 12586.30 138.75 54806.65 88888.00 2013-06-06 19:01:39.375 157 12586.30 138.75 54806.65 88888.00 2013-06-06 19:01:39.500 157 12586.33 138.78 54806.65 88888.00 2013-06-06 19:01:39.625 157 12586.35 138.78 54806.65 88888.00 2013-06-06 19:01:39.750 157 12586.35 138.75 54806.60 88888.00 2013-06-06 19:01:39.875 157 12586.33 138.75 54806.60 88888.00 2013-06-06 19:01:40.000 157 12586.30 138.78 54806.62 88888.00 2013-06-06 19:01:40.125 157 12586.27 138.75 54806.60 88888.00 2013-06-06 19:01:40.250 157 12586.23 138.75 54806.62 88888.00 2013-06-06 19:01:40.375 157 12586.20 138.72 54806.60 88888.00 2013-06-06 19:01:40.500 157 12586.23 138.72 54806.60 88888.00 2013-06-06 19:01:40.625 157 12586.25 138.70 54806.65 88888.00 2013-06-06 19:01:40.750 157 12586.25 138.72 54806.62 88888.00 2013-06-06 19:01:40.875 157 12586.25 138.72 54806.65 88888.00 2013-06-06 19:01:41.000 157 12586.20 138.72 54806.62 88888.00 2013-06-06 19:01:41.125 157 12586.27 138.75 54806.65 88888.00 2013-06-06 19:01:41.250 157 12586.23 138.70 54806.60 88888.00 2013-06-06 19:01:41.375 157 12586.23 138.70 54806.60 88888.00 2013-06-06 19:01:41.500 157 12586.30 138.70 54806.62 88888.00 2013-06-06 19:01:41.625 157 12586.33 138.72 54806.60 88888.00 2013-06-06 19:01:41.750 157 12586.33 138.75 54806.62 88888.00 2013-06-06 19:01:41.875 157 12586.35 138.72 54806.62 88888.00 2013-06-06 19:01:42.000 157 12586.38 138.75 54806.60 88888.00 2013-06-06 19:01:42.125 157 12586.35 138.70 54806.60 88888.00 2013-06-06 19:01:42.250 157 12586.35 138.75 54806.60 88888.00 2013-06-06 19:01:42.375 157 12586.40 138.78 54806.60 88888.00 2013-06-06 19:01:42.500 157 12586.42 138.78 54806.57 88888.00 2013-06-06 19:01:42.625 157 12586.45 138.78 54806.57 88888.00 2013-06-06 19:01:42.750 157 12586.45 138.75 54806.53 88888.00 2013-06-06 19:01:42.875 157 12586.45 138.78 54806.53 88888.00 2013-06-06 19:01:43.000 157 12586.45 138.78 54806.53 88888.00 2013-06-06 19:01:43.125 157 12586.52 138.80 54806.57 88888.00 2013-06-06 19:01:43.250 157 12586.52 138.82 54806.57 88888.00 2013-06-06 19:01:43.375 157 12586.52 138.82 54806.57 88888.00 2013-06-06 19:01:43.500 157 12586.50 138.85 54806.55 88888.00 2013-06-06 19:01:43.625 157 12586.52 138.85 54806.55 88888.00 2013-06-06 19:01:43.750 157 12586.55 138.85 54806.55 88888.00 2013-06-06 19:01:43.875 157 12586.60 138.90 54806.53 88888.00 2013-06-06 19:01:44.000 157 12586.70 138.90 54806.55 88888.00 2013-06-06 19:01:44.125 157 12586.75 138.93 54806.55 88888.00 2013-06-06 19:01:44.250 157 12586.83 138.97 54806.57 88888.00 2013-06-06 19:01:44.375 157 12586.83 138.97 54806.53 88888.00 2013-06-06 19:01:44.500 157 12586.80 139.00 54806.53 88888.00 2013-06-06 19:01:44.625 157 12586.75 139.00 54806.53 88888.00 2013-06-06 19:01:44.750 157 12586.77 139.05 54806.50 88888.00 2013-06-06 19:01:44.875 157 12586.85 139.05 54806.53 88888.00 2013-06-06 19:01:45.000 157 12586.85 139.07 54806.53 88888.00 2013-06-06 19:01:45.125 157 12586.88 139.07 54806.53 88888.00 2013-06-06 19:01:45.250 157 12586.88 139.05 54806.50 88888.00 2013-06-06 19:01:45.375 157 12586.90 139.07 54806.50 88888.00 2013-06-06 19:01:45.500 157 12586.95 139.10 54806.50 88888.00 2013-06-06 19:01:45.625 157 12586.95 139.15 54806.50 88888.00 2013-06-06 19:01:45.750 157 12587.02 139.18 54806.50 88888.00 2013-06-06 19:01:45.875 157 12587.08 139.20 54806.50 88888.00 2013-06-06 19:01:46.000 157 12587.17 139.22 54806.45 88888.00 2013-06-06 19:01:46.125 157 12587.20 139.18 54806.43 88888.00 2013-06-06 19:01:46.250 157 12587.12 139.20 54806.45 88888.00 2013-06-06 19:01:46.375 157 12587.20 139.22 54806.45 88888.00 2013-06-06 19:01:46.500 157 12587.30 139.28 54806.50 88888.00 2013-06-06 19:01:46.625 157 12587.33 139.30 54806.45 88888.00 2013-06-06 19:01:46.750 157 12587.33 139.28 54806.43 88888.00 2013-06-06 19:01:46.875 157 12587.23 139.30 54806.43 88888.00 2013-06-06 19:01:47.000 157 12587.25 139.30 54806.43 88888.00 2013-06-06 19:01:47.125 157 12587.30 139.32 54806.45 88888.00 2013-06-06 19:01:47.250 157 12587.38 139.38 54806.45 88888.00 2013-06-06 19:01:47.375 157 12587.42 139.38 54806.45 88888.00 2013-06-06 19:01:47.500 157 12587.45 139.38 54806.40 88888.00 2013-06-06 19:01:47.625 157 12587.50 139.40 54806.38 88888.00 2013-06-06 19:01:47.750 157 12587.48 139.45 54806.43 88888.00 2013-06-06 19:01:47.875 157 12587.45 139.43 54806.40 88888.00 2013-06-06 19:01:48.000 157 12587.48 139.47 54806.43 88888.00 2013-06-06 19:01:48.125 157 12587.50 139.50 54806.43 88888.00 2013-06-06 19:01:48.250 157 12587.55 139.57 54806.43 88888.00 2013-06-06 19:01:48.375 157 12587.58 139.57 54806.38 88888.00 2013-06-06 19:01:48.500 157 12587.58 139.53 54806.35 88888.00 2013-06-06 19:01:48.625 157 12587.55 139.55 54806.35 88888.00 2013-06-06 19:01:48.750 157 12587.52 139.55 54806.35 88888.00 2013-06-06 19:01:48.875 157 12587.52 139.57 54806.32 88888.00 2013-06-06 19:01:49.000 157 12587.55 139.60 54806.35 88888.00 2013-06-06 19:01:49.125 157 12587.58 139.60 54806.35 88888.00 2013-06-06 19:01:49.250 157 12587.60 139.68 54806.35 88888.00 2013-06-06 19:01:49.375 157 12587.67 139.72 54806.35 88888.00 2013-06-06 19:01:49.500 157 12587.65 139.72 54806.32 88888.00 2013-06-06 19:01:49.625 157 12587.60 139.68 54806.28 88888.00 2013-06-06 19:01:49.750 157 12587.65 139.70 54806.28 88888.00 2013-06-06 19:01:49.875 157 12587.67 139.70 54806.28 88888.00 2013-06-06 19:01:50.000 157 12587.77 139.82 54806.32 88888.00 2013-06-06 19:01:50.125 157 12587.77 139.85 54806.32 88888.00 2013-06-06 19:01:50.250 157 12587.70 139.85 54806.30 88888.00 2013-06-06 19:01:50.375 157 12587.65 139.82 54806.30 88888.00 2013-06-06 19:01:50.500 157 12587.65 139.88 54806.32 88888.00 2013-06-06 19:01:50.625 157 12587.70 139.90 54806.30 88888.00 2013-06-06 19:01:50.750 157 12587.70 139.93 54806.32 88888.00 2013-06-06 19:01:50.875 157 12587.70 139.95 54806.32 88888.00 2013-06-06 19:01:51.000 157 12587.73 139.95 54806.32 88888.00 2013-06-06 19:01:51.125 157 12587.73 139.97 54806.32 88888.00 2013-06-06 19:01:51.250 157 12587.73 140.00 54806.32 88888.00 2013-06-06 19:01:51.375 157 12587.83 140.00 54806.28 88888.00 2013-06-06 19:01:51.500 157 12587.85 140.03 54806.30 88888.00 2013-06-06 19:01:51.625 157 12587.90 140.07 54806.32 88888.00 2013-06-06 19:01:51.750 157 12587.90 140.07 54806.35 88888.00 2013-06-06 19:01:51.875 157 12587.88 140.10 54806.32 88888.00 2013-06-06 19:01:52.000 157 12587.90 140.10 54806.30 88888.00 2013-06-06 19:01:52.125 157 12587.92 140.12 54806.30 88888.00 2013-06-06 19:01:52.250 157 12587.90 140.12 54806.32 88888.00 2013-06-06 19:01:52.375 157 12587.90 140.18 54806.32 88888.00 2013-06-06 19:01:52.500 157 12587.85 140.22 54806.32 88888.00 2013-06-06 19:01:52.625 157 12587.88 140.22 54806.30 88888.00 2013-06-06 19:01:52.750 157 12587.90 140.22 54806.32 88888.00 2013-06-06 19:01:52.875 157 12587.88 140.22 54806.30 88888.00 2013-06-06 19:01:53.000 157 12587.85 140.28 54806.32 88888.00 2013-06-06 19:01:53.125 157 12587.90 140.35 54806.35 88888.00 2013-06-06 19:01:53.250 157 12587.88 140.35 54806.35 88888.00 2013-06-06 19:01:53.375 157 12587.90 140.32 54806.35 88888.00 2013-06-06 19:01:53.500 157 12587.88 140.32 54806.30 88888.00 2013-06-06 19:01:53.625 157 12587.77 140.32 54806.28 88888.00 2013-06-06 19:01:53.750 157 12587.77 140.40 54806.30 88888.00 2013-06-06 19:01:53.875 157 12587.83 140.43 54806.32 88888.00 2013-06-06 19:01:54.000 157 12587.85 140.45 54806.30 88888.00 2013-06-06 19:01:54.125 157 12587.80 140.43 54806.30 88888.00 2013-06-06 19:01:54.250 157 12587.83 140.45 54806.30 88888.00 2013-06-06 19:01:54.375 157 12587.85 140.50 54806.28 88888.00 2013-06-06 19:01:54.500 157 12587.85 140.50 54806.30 88888.00 2013-06-06 19:01:54.625 157 12587.83 140.55 54806.25 88888.00 2013-06-06 19:01:54.750 157 12587.77 140.53 54806.28 88888.00 2013-06-06 19:01:54.875 157 12587.77 140.55 54806.28 88888.00 2013-06-06 19:01:55.000 157 12587.83 140.57 54806.25 88888.00 2013-06-06 19:01:55.125 157 12587.80 140.60 54806.32 88888.00 2013-06-06 19:01:55.250 157 12587.73 140.65 54806.32 88888.00 2013-06-06 19:01:55.375 157 12587.83 140.72 54806.35 88888.00 2013-06-06 19:01:55.500 157 12587.77 140.75 54806.32 88888.00 2013-06-06 19:01:55.625 157 12587.73 140.75 54806.30 88888.00 2013-06-06 19:01:55.750 157 12587.67 140.78 54806.32 88888.00 2013-06-06 19:01:55.875 157 12587.67 140.78 54806.32 88888.00 2013-06-06 19:01:56.000 157 12587.67 140.80 54806.30 88888.00 2013-06-06 19:01:56.125 157 12587.65 140.82 54806.32 88888.00 2013-06-06 19:01:56.250 157 12587.55 140.82 54806.28 88888.00 2013-06-06 19:01:56.375 157 12587.55 140.85 54806.28 88888.00 2013-06-06 19:01:56.500 157 12587.50 140.93 54806.30 88888.00 2013-06-06 19:01:56.625 157 12587.50 140.97 54806.32 88888.00 2013-06-06 19:01:56.750 157 12587.48 140.97 54806.32 88888.00 2013-06-06 19:01:56.875 157 12587.50 140.95 54806.32 88888.00 2013-06-06 19:01:57.000 157 12587.58 140.97 54806.30 88888.00 2013-06-06 19:01:57.125 157 12587.58 141.00 54806.32 88888.00 2013-06-06 19:01:57.250 157 12587.52 141.05 54806.32 88888.00 2013-06-06 19:01:57.375 157 12587.48 141.07 54806.32 88888.00 2013-06-06 19:01:57.500 157 12587.48 141.12 54806.32 88888.00 2013-06-06 19:01:57.625 157 12587.45 141.12 54806.32 88888.00 2013-06-06 19:01:57.750 157 12587.48 141.18 54806.32 88888.00 2013-06-06 19:01:57.875 157 12587.52 141.20 54806.32 88888.00 2013-06-06 19:01:58.000 157 12587.52 141.28 54806.35 88888.00 2013-06-06 19:01:58.125 157 12587.50 141.32 54806.38 88888.00 2013-06-06 19:01:58.250 157 12587.48 141.35 54806.38 88888.00 2013-06-06 19:01:58.375 157 12587.52 141.38 54806.35 88888.00 2013-06-06 19:01:58.500 157 12587.50 141.43 54806.38 88888.00 2013-06-06 19:01:58.625 157 12587.50 141.45 54806.38 88888.00 2013-06-06 19:01:58.750 157 12587.48 141.47 54806.38 88888.00 2013-06-06 19:01:58.875 157 12587.52 141.47 54806.35 88888.00 2013-06-06 19:01:59.000 157 12587.50 141.50 54806.32 88888.00 2013-06-06 19:01:59.125 157 12587.55 141.53 54806.30 88888.00 2013-06-06 19:01:59.250 157 12587.52 141.57 54806.32 88888.00 2013-06-06 19:01:59.375 157 12587.52 141.62 54806.32 88888.00 2013-06-06 19:01:59.500 157 12587.52 141.65 54806.32 88888.00 2013-06-06 19:01:59.625 157 12587.52 141.65 54806.32 88888.00 2013-06-06 19:01:59.750 157 12587.55 141.68 54806.28 88888.00 2013-06-06 19:01:59.875 157 12587.50 141.70 54806.30 88888.00 2013-06-06 19:02:00.000 157 12587.52 141.72 54806.30 88888.00 2013-06-06 19:02:00.125 157 12587.55 141.75 54806.35 88888.00 2013-06-06 19:02:00.250 157 12587.55 141.82 54806.32 88888.00 2013-06-06 19:02:00.375 157 12587.58 141.82 54806.30 88888.00 2013-06-06 19:02:00.500 157 12587.58 141.88 54806.35 88888.00 2013-06-06 19:02:00.625 157 12587.58 141.88 54806.30 88888.00 2013-06-06 19:02:00.750 157 12587.58 141.90 54806.30 88888.00 2013-06-06 19:02:00.875 157 12587.52 141.90 54806.28 88888.00 2013-06-06 19:02:01.000 157 12587.55 141.95 54806.30 88888.00 2013-06-06 19:02:01.125 157 12587.52 142.03 54806.30 88888.00 2013-06-06 19:02:01.250 157 12587.55 142.00 54806.30 88888.00 2013-06-06 19:02:01.375 157 12587.65 142.03 54806.30 88888.00 2013-06-06 19:02:01.500 157 12587.67 142.05 54806.32 88888.00 2013-06-06 19:02:01.625 157 12587.62 142.05 54806.30 88888.00 2013-06-06 19:02:01.750 157 12587.62 142.03 54806.28 88888.00 2013-06-06 19:02:01.875 157 12587.67 142.12 54806.28 88888.00 2013-06-06 19:02:02.000 157 12587.62 142.15 54806.28 88888.00 2013-06-06 19:02:02.125 157 12587.60 142.18 54806.28 88888.00 2013-06-06 19:02:02.250 157 12587.60 142.18 54806.25 88888.00 2013-06-06 19:02:02.375 157 12587.67 142.18 54806.22 88888.00 2013-06-06 19:02:02.500 157 12587.67 142.22 54806.25 88888.00 2013-06-06 19:02:02.625 157 12587.65 142.22 54806.25 88888.00 2013-06-06 19:02:02.750 157 12587.65 142.25 54806.25 88888.00 2013-06-06 19:02:02.875 157 12587.70 142.32 54806.28 88888.00 2013-06-06 19:02:03.000 157 12587.70 142.32 54806.25 88888.00 2013-06-06 19:02:03.125 157 12587.70 142.32 54806.22 88888.00 2013-06-06 19:02:03.250 157 12587.75 142.32 54806.20 88888.00 2013-06-06 19:02:03.375 157 12587.80 142.32 54806.20 88888.00 2013-06-06 19:02:03.500 157 12587.83 142.32 54806.20 88888.00 2013-06-06 19:02:03.625 157 12587.85 142.35 54806.20 88888.00 2013-06-06 19:02:03.750 157 12587.85 142.40 54806.20 88888.00 2013-06-06 19:02:03.875 157 12587.88 142.40 54806.22 88888.00 2013-06-06 19:02:04.000 157 12587.90 142.38 54806.18 88888.00 2013-06-06 19:02:04.125 157 12587.85 142.43 54806.18 88888.00 2013-06-06 19:02:04.250 157 12587.85 142.45 54806.18 88888.00 2013-06-06 19:02:04.375 157 12587.95 142.47 54806.22 88888.00 2013-06-06 19:02:04.500 157 12587.98 142.50 54806.22 88888.00 2013-06-06 19:02:04.625 157 12587.92 142.47 54806.20 88888.00 2013-06-06 19:02:04.750 157 12587.95 142.43 54806.15 88888.00 2013-06-06 19:02:04.875 157 12587.98 142.45 54806.18 88888.00 2013-06-06 19:02:05.000 157 12588.00 142.45 54806.18 88888.00 2013-06-06 19:02:05.125 157 12588.00 142.50 54806.18 88888.00 2013-06-06 19:02:05.250 157 12587.95 142.50 54806.15 88888.00 2013-06-06 19:02:05.375 157 12587.92 142.50 54806.15 88888.00 2013-06-06 19:02:05.500 157 12587.95 142.47 54806.15 88888.00 2013-06-06 19:02:05.625 157 12587.95 142.50 54806.10 88888.00 2013-06-06 19:02:05.750 157 12587.95 142.53 54806.07 88888.00 2013-06-06 19:02:05.875 157 12587.95 142.55 54806.07 88888.00 2013-06-06 19:02:06.000 157 12588.02 142.55 54806.05 88888.00 2013-06-06 19:02:06.125 157 12588.02 142.55 54806.12 88888.00 2013-06-06 19:02:06.250 157 12588.05 142.57 54806.07 88888.00 2013-06-06 19:02:06.375 157 12588.08 142.57 54806.07 88888.00 2013-06-06 19:02:06.500 157 12588.12 142.55 54806.03 88888.00 2013-06-06 19:02:06.625 157 12588.12 142.60 54806.05 88888.00 2013-06-06 19:02:06.750 157 12588.17 142.57 54806.03 88888.00 2013-06-06 19:02:06.875 157 12588.23 142.60 54806.03 88888.00 2013-06-06 19:02:07.000 157 12588.25 142.62 54806.03 88888.00 2013-06-06 19:02:07.125 157 12588.25 142.68 54806.03 88888.00 2013-06-06 19:02:07.250 157 12588.27 142.70 54806.03 88888.00 2013-06-06 19:02:07.375 157 12588.40 142.68 54806.03 88888.00 2013-06-06 19:02:07.500 157 12588.42 142.70 54806.03 88888.00 2013-06-06 19:02:07.625 157 12588.42 142.72 54806.00 88888.00 2013-06-06 19:02:07.750 157 12588.42 142.70 54805.97 88888.00 2013-06-06 19:02:07.875 157 12588.45 142.72 54805.97 88888.00 2013-06-06 19:02:08.000 157 12588.48 142.75 54805.95 88888.00 2013-06-06 19:02:08.125 157 12588.48 142.78 54805.95 88888.00 2013-06-06 19:02:08.250 157 12588.52 142.78 54805.95 88888.00 2013-06-06 19:02:08.375 157 12588.62 142.82 54805.95 88888.00 2013-06-06 19:02:08.500 157 12588.60 142.82 54805.95 88888.00 2013-06-06 19:02:08.625 157 12588.60 142.82 54805.97 88888.00 2013-06-06 19:02:08.750 157 12588.58 142.82 54805.93 88888.00 2013-06-06 19:02:08.875 157 12588.58 142.80 54805.95 88888.00 2013-06-06 19:02:09.000 157 12588.60 142.82 54805.90 88888.00 2013-06-06 19:02:09.125 157 12588.67 142.85 54805.90 88888.00 2013-06-06 19:02:09.250 157 12588.75 142.90 54805.95 88888.00 2013-06-06 19:02:09.375 157 12588.77 142.90 54805.93 88888.00 2013-06-06 19:02:09.500 157 12588.77 142.88 54805.93 88888.00 2013-06-06 19:02:09.625 157 12588.73 142.88 54805.90 88888.00 2013-06-06 19:02:09.750 157 12588.77 142.95 54805.93 88888.00 2013-06-06 19:02:09.875 157 12588.83 142.95 54805.93 88888.00 2013-06-06 19:02:10.000 157 12588.85 142.95 54805.93 88888.00 2013-06-06 19:02:10.125 157 12588.83 142.95 54805.93 88888.00 2013-06-06 19:02:10.250 157 12588.75 142.90 54805.88 88888.00 2013-06-06 19:02:10.375 157 12588.75 142.93 54805.88 88888.00 2013-06-06 19:02:10.500 157 12588.80 142.97 54805.88 88888.00 2013-06-06 19:02:10.625 157 12588.77 142.95 54805.88 88888.00 2013-06-06 19:02:10.750 157 12588.77 142.93 54805.80 88888.00 2013-06-06 19:02:10.875 157 12588.80 142.95 54805.80 88888.00 2013-06-06 19:02:11.000 157 12588.83 143.00 54805.82 88888.00 2013-06-06 19:02:11.125 157 12588.85 142.97 54805.85 88888.00 2013-06-06 19:02:11.250 157 12588.85 142.97 54805.85 88888.00 2013-06-06 19:02:11.375 157 12588.92 143.00 54805.82 88888.00 2013-06-06 19:02:11.500 157 12588.98 143.05 54805.82 88888.00 2013-06-06 19:02:11.625 157 12588.95 143.05 54805.80 88888.00 2013-06-06 19:02:11.750 157 12588.92 143.05 54805.82 88888.00 2013-06-06 19:02:11.875 157 12588.95 143.05 54805.80 88888.00 2013-06-06 19:02:12.000 157 12588.98 143.07 54805.80 88888.00 2013-06-06 19:02:12.125 157 12589.00 143.12 54805.82 88888.00 2013-06-06 19:02:12.250 157 12589.02 143.10 54805.82 88888.00 2013-06-06 19:02:12.375 157 12589.02 143.10 54805.78 88888.00 2013-06-06 19:02:12.500 157 12588.95 143.10 54805.78 88888.00 2013-06-06 19:02:12.625 157 12588.90 143.15 54805.75 88888.00 2013-06-06 19:02:12.750 157 12588.90 143.15 54805.72 88888.00 2013-06-06 19:02:12.875 157 12588.98 143.18 54805.75 88888.00 2013-06-06 19:02:13.000 157 12589.02 143.22 54805.75 88888.00 2013-06-06 19:02:13.125 157 12589.02 143.22 54805.78 88888.00 2013-06-06 19:02:13.250 157 12588.98 143.20 54805.75 88888.00 2013-06-06 19:02:13.375 157 12588.98 143.20 54805.75 88888.00 2013-06-06 19:02:13.500 157 12588.92 143.22 54805.75 88888.00 2013-06-06 19:02:13.625 157 12588.90 143.20 54805.72 88888.00 2013-06-06 19:02:13.750 157 12588.90 143.22 54805.72 88888.00 2013-06-06 19:02:13.875 157 12588.92 143.25 54805.75 88888.00 2013-06-06 19:02:14.000 157 12588.88 143.22 54805.75 88888.00 2013-06-06 19:02:14.125 157 12588.85 143.25 54805.78 88888.00 2013-06-06 19:02:14.250 157 12588.83 143.28 54805.75 88888.00 2013-06-06 19:02:14.375 157 12588.83 143.28 54805.78 88888.00 2013-06-06 19:02:14.500 157 12588.83 143.35 54805.80 88888.00 2013-06-06 19:02:14.625 157 12588.75 143.32 54805.80 88888.00 2013-06-06 19:02:14.750 157 12588.75 143.32 54805.78 88888.00 2013-06-06 19:02:14.875 157 12588.77 143.40 54805.78 88888.00 2013-06-06 19:02:15.000 157 12588.77 143.38 54805.75 88888.00 2013-06-06 19:02:15.125 157 12588.77 143.35 54805.75 88888.00 2013-06-06 19:02:15.250 157 12588.73 143.38 54805.75 88888.00 2013-06-06 19:02:15.375 157 12588.77 143.45 54805.78 88888.00 2013-06-06 19:02:15.500 157 12588.77 143.47 54805.80 88888.00 2013-06-06 19:02:15.625 157 12588.77 143.53 54805.82 88888.00 2013-06-06 19:02:15.750 157 12588.83 143.53 54805.80 88888.00 2013-06-06 19:02:15.875 157 12588.85 143.55 54805.78 88888.00 2013-06-06 19:02:16.000 157 12588.85 143.60 54805.80 88888.00 2013-06-06 19:02:16.125 157 12588.77 143.60 54805.85 88888.00 2013-06-06 19:02:16.250 157 12588.70 143.62 54805.85 88888.00 2013-06-06 19:02:16.375 157 12588.75 143.62 54805.80 88888.00 2013-06-06 19:02:16.500 157 12588.75 143.65 54805.78 88888.00 2013-06-06 19:02:16.625 157 12588.73 143.68 54805.80 88888.00 2013-06-06 19:02:16.750 157 12588.73 143.72 54805.78 88888.00 2013-06-06 19:02:16.875 157 12588.67 143.75 54805.80 88888.00 2013-06-06 19:02:17.000 157 12588.67 143.75 54805.82 88888.00 2013-06-06 19:02:17.125 157 12588.70 143.80 54805.85 88888.00 2013-06-06 19:02:17.250 157 12588.65 143.80 54805.80 88888.00 2013-06-06 19:02:17.375 157 12588.60 143.82 54805.78 88888.00 2013-06-06 19:02:17.500 157 12588.55 143.85 54805.82 88888.00 2013-06-06 19:02:17.625 157 12588.60 143.93 54805.85 88888.00 2013-06-06 19:02:17.750 157 12588.62 143.95 54805.85 88888.00 2013-06-06 19:02:17.875 157 12588.60 143.95 54805.78 88888.00 2013-06-06 19:02:18.000 157 12588.62 143.95 54805.78 88888.00 2013-06-06 19:02:18.125 157 12588.58 143.97 54805.78 88888.00 2013-06-06 19:02:18.250 157 12588.48 144.00 54805.78 88888.00 2013-06-06 19:02:18.375 157 12588.50 144.05 54805.80 88888.00 2013-06-06 19:02:18.500 157 12588.48 144.05 54805.80 88888.00 2013-06-06 19:02:18.625 157 12588.42 144.05 54805.80 88888.00 2013-06-06 19:02:18.750 157 12588.45 144.07 54805.80 88888.00 2013-06-06 19:02:18.875 157 12588.48 144.10 54805.82 88888.00 2013-06-06 19:02:19.000 157 12588.48 144.12 54805.80 88888.00 2013-06-06 19:02:19.125 157 12588.42 144.12 54805.78 88888.00 2013-06-06 19:02:19.250 157 12588.42 144.18 54805.75 88888.00 2013-06-06 19:02:19.375 157 12588.45 144.22 54805.75 88888.00 2013-06-06 19:02:19.500 157 12588.38 144.22 54805.75 88888.00 2013-06-06 19:02:19.625 157 12588.38 144.20 54805.70 88888.00 2013-06-06 19:02:19.750 157 12588.38 144.22 54805.70 88888.00 2013-06-06 19:02:19.875 157 12588.42 144.32 54805.72 88888.00 2013-06-06 19:02:20.000 157 12588.45 144.38 54805.70 88888.00 2013-06-06 19:02:20.125 157 12588.45 144.40 54805.72 88888.00 2013-06-06 19:02:20.250 157 12588.35 144.43 54805.72 88888.00 2013-06-06 19:02:20.375 157 12588.35 144.47 54805.75 88888.00 2013-06-06 19:02:20.500 157 12588.30 144.53 54805.75 88888.00 2013-06-06 19:02:20.625 157 12588.27 144.55 54805.75 88888.00 2013-06-06 19:02:20.750 157 12588.25 144.62 54805.78 88888.00 2013-06-06 19:02:20.875 157 12588.30 144.60 54805.78 88888.00 2013-06-06 19:02:21.000 157 12588.27 144.62 54805.78 88888.00 2013-06-06 19:02:21.125 157 12588.23 144.68 54805.75 88888.00 2013-06-06 19:02:21.250 157 12588.25 144.72 54805.75 88888.00 2013-06-06 19:02:21.375 157 12588.30 144.78 54805.78 88888.00 2013-06-06 19:02:21.500 157 12588.30 144.78 54805.78 88888.00 2013-06-06 19:02:21.625 157 12588.30 144.82 54805.78 88888.00 2013-06-06 19:02:21.750 157 12588.27 144.88 54805.78 88888.00 2013-06-06 19:02:21.875 157 12588.23 144.85 54805.80 88888.00 2013-06-06 19:02:22.000 157 12588.25 144.90 54805.75 88888.00 2013-06-06 19:02:22.125 157 12588.20 144.93 54805.75 88888.00 2013-06-06 19:02:22.250 157 12588.12 144.97 54805.75 88888.00 2013-06-06 19:02:22.375 157 12588.20 145.05 54805.80 88888.00 2013-06-06 19:02:22.500 157 12588.23 145.10 54805.78 88888.00 2013-06-06 19:02:22.625 157 12588.23 145.10 54805.80 88888.00 2013-06-06 19:02:22.750 157 12588.20 145.10 54805.78 88888.00 2013-06-06 19:02:22.875 157 12588.12 145.15 54805.75 88888.00 2013-06-06 19:02:23.000 157 12588.10 145.18 54805.72 88888.00 2013-06-06 19:02:23.125 157 12588.15 145.20 54805.75 88888.00 2013-06-06 19:02:23.250 157 12588.10 145.22 54805.75 88888.00 2013-06-06 19:02:23.375 157 12588.08 145.25 54805.78 88888.00 2013-06-06 19:02:23.500 157 12588.02 145.30 54805.75 88888.00 2013-06-06 19:02:23.625 157 12588.02 145.35 54805.75 88888.00 2013-06-06 19:02:23.750 157 12588.05 145.40 54805.72 88888.00 2013-06-06 19:02:23.875 157 12588.08 145.47 54805.78 88888.00 2013-06-06 19:02:24.000 157 12588.10 145.47 54805.72 88888.00 2013-06-06 19:02:24.125 157 12588.02 145.47 54805.72 88888.00 2013-06-06 19:02:24.250 157 12587.98 145.50 54805.72 88888.00 2013-06-06 19:02:24.375 157 12588.00 145.50 54805.70 88888.00 2013-06-06 19:02:24.500 157 12588.05 145.53 54805.70 88888.00 2013-06-06 19:02:24.625 157 12588.02 145.60 54805.68 88888.00 2013-06-06 19:02:24.750 157 12588.00 145.62 54805.70 88888.00 2013-06-06 19:02:24.875 157 12587.95 145.70 54805.68 88888.00 2013-06-06 19:02:25.000 157 12587.98 145.68 54805.68 88888.00 2013-06-06 19:02:25.125 157 12588.02 145.70 54805.68 88888.00 2013-06-06 19:02:25.250 157 12588.00 145.72 54805.68 88888.00 2013-06-06 19:02:25.375 157 12588.00 145.75 54805.70 88888.00 2013-06-06 19:02:25.500 157 12588.02 145.78 54805.72 88888.00 2013-06-06 19:02:25.625 157 12588.02 145.82 54805.70 88888.00 2013-06-06 19:02:25.750 157 12588.02 145.88 54805.70 88888.00 2013-06-06 19:02:25.875 157 12588.00 145.93 54805.72 88888.00 2013-06-06 19:02:26.000 157 12587.92 145.93 54805.68 88888.00 2013-06-06 19:02:26.125 157 12587.88 145.90 54805.68 88888.00 2013-06-06 19:02:26.250 157 12587.90 145.93 54805.68 88888.00 2013-06-06 19:02:26.375 157 12587.95 145.93 54805.68 88888.00 2013-06-06 19:02:26.500 157 12587.92 145.97 54805.70 88888.00 2013-06-06 19:02:26.625 157 12587.95 146.05 54805.72 88888.00 2013-06-06 19:02:26.750 157 12587.88 146.07 54805.72 88888.00 2013-06-06 19:02:26.875 157 12587.88 146.10 54805.72 88888.00 2013-06-06 19:02:27.000 157 12587.85 146.10 54805.75 88888.00 2013-06-06 19:02:27.125 157 12587.83 146.18 54805.75 88888.00 2013-06-06 19:02:27.250 157 12587.88 146.22 54805.70 88888.00 2013-06-06 19:02:27.375 157 12587.88 146.25 54805.72 88888.00 2013-06-06 19:02:27.500 157 12587.83 146.28 54805.72 88888.00 2013-06-06 19:02:27.625 157 12587.83 146.30 54805.75 88888.00 2013-06-06 19:02:27.750 157 12587.83 146.32 54805.75 88888.00 2013-06-06 19:02:27.875 157 12587.77 146.35 54805.72 88888.00 2013-06-06 19:02:28.000 157 12587.70 146.35 54805.70 88888.00 2013-06-06 19:02:28.125 157 12587.73 146.38 54805.72 88888.00 2013-06-06 19:02:28.250 157 12587.65 146.38 54805.72 88888.00 2013-06-06 19:02:28.375 157 12587.70 146.43 54805.72 88888.00 2013-06-06 19:02:28.500 157 12587.67 146.47 54805.72 88888.00 2013-06-06 19:02:28.625 157 12587.67 146.50 54805.75 88888.00 2013-06-06 19:02:28.750 157 12587.73 146.50 54805.75 88888.00 2013-06-06 19:02:28.875 157 12587.73 146.53 54805.75 88888.00 2013-06-06 19:02:29.000 157 12587.75 146.57 54805.75 88888.00 2013-06-06 19:02:29.125 157 12587.65 146.62 54805.75 88888.00 2013-06-06 19:02:29.250 157 12587.58 146.65 54805.75 88888.00 2013-06-06 19:02:29.375 157 12587.60 146.68 54805.75 88888.00 2013-06-06 19:02:29.500 157 12587.62 146.68 54805.70 88888.00 2013-06-06 19:02:29.625 157 12587.60 146.68 54805.70 88888.00 2013-06-06 19:02:29.750 157 12587.52 146.75 54805.72 88888.00 2013-06-06 19:02:29.875 157 12587.50 146.78 54805.68 88888.00 2013-06-06 19:02:30.000 157 12587.45 146.75 54805.70 88888.00 2013-06-06 19:02:30.125 157 12587.45 146.72 54805.70 88888.00 2013-06-06 19:02:30.250 157 12587.45 146.80 54805.72 88888.00 2013-06-06 19:02:30.375 157 12587.52 146.78 54805.68 88888.00 2013-06-06 19:02:30.500 157 12587.55 146.72 54805.65 88888.00 2013-06-06 19:02:30.625 157 12587.52 146.75 54805.65 88888.00 2013-06-06 19:02:30.750 157 12587.48 146.85 54805.68 88888.00 2013-06-06 19:02:30.875 157 12587.48 146.90 54805.70 88888.00 2013-06-06 19:02:31.000 157 12587.50 146.90 54805.65 88888.00 2013-06-06 19:02:31.125 157 12587.40 146.93 54805.65 88888.00 2013-06-06 19:02:31.250 157 12587.33 146.95 54805.68 88888.00 2013-06-06 19:02:31.375 157 12587.30 146.95 54805.68 88888.00 2013-06-06 19:02:31.500 157 12587.27 147.00 54805.68 88888.00 2013-06-06 19:02:31.625 157 12587.27 147.03 54805.68 88888.00 2013-06-06 19:02:31.750 157 12587.30 147.10 54805.68 88888.00 2013-06-06 19:02:31.875 157 12587.27 147.10 54805.72 88888.00 2013-06-06 19:02:32.000 157 12587.25 147.12 54805.72 88888.00 2013-06-06 19:02:32.125 157 12587.25 147.12 54805.72 88888.00 2013-06-06 19:02:32.250 157 12587.23 147.12 54805.72 88888.00 2013-06-06 19:02:32.375 157 12587.27 147.22 54805.78 88888.00 2013-06-06 19:02:32.500 157 12587.27 147.28 54805.80 88888.00 2013-06-06 19:02:32.625 157 12587.25 147.28 54805.78 88888.00 2013-06-06 19:02:32.750 157 12587.25 147.25 54805.75 88888.00 2013-06-06 19:02:32.875 157 12587.25 147.28 54805.75 88888.00 2013-06-06 19:02:33.000 157 12587.23 147.30 54805.78 88888.00 2013-06-06 19:02:33.125 157 12587.17 147.32 54805.78 88888.00 2013-06-06 19:02:33.250 157 12587.15 147.35 54805.80 88888.00 2013-06-06 19:02:33.375 157 12587.15 147.43 54805.80 88888.00 2013-06-06 19:02:33.500 157 12587.15 147.45 54805.80 88888.00 2013-06-06 19:02:33.625 157 12587.12 147.43 54805.78 88888.00 2013-06-06 19:02:33.750 157 12587.10 147.47 54805.78 88888.00 2013-06-06 19:02:33.875 157 12587.02 147.45 54805.78 88888.00 2013-06-06 19:02:34.000 157 12586.98 147.45 54805.78 88888.00 2013-06-06 19:02:34.125 157 12586.98 147.53 54805.80 88888.00 2013-06-06 19:02:34.250 157 12586.95 147.53 54805.78 88888.00 2013-06-06 19:02:34.375 157 12586.88 147.50 54805.72 88888.00 2013-06-06 19:02:34.500 157 12586.85 147.55 54805.78 88888.00 2013-06-06 19:02:34.625 157 12586.92 147.65 54805.80 88888.00 2013-06-06 19:02:34.750 157 12586.98 147.68 54805.80 88888.00 2013-06-06 19:02:34.875 157 12586.95 147.70 54805.80 88888.00 2013-06-06 19:02:35.000 157 12586.90 147.68 54805.75 88888.00 2013-06-06 19:02:35.125 157 12586.85 147.70 54805.78 88888.00 2013-06-06 19:02:35.250 157 12586.80 147.72 54805.78 88888.00 2013-06-06 19:02:35.375 157 12586.85 147.75 54805.80 88888.00 2013-06-06 19:02:35.500 157 12586.80 147.78 54805.80 88888.00 2013-06-06 19:02:35.625 157 12586.77 147.80 54805.82 88888.00 2013-06-06 19:02:35.750 157 12586.77 147.85 54805.82 88888.00 2013-06-06 19:02:35.875 157 12586.77 147.90 54805.85 88888.00 2013-06-06 19:02:36.000 157 12586.77 147.93 54805.82 88888.00 2013-06-06 19:02:36.125 157 12586.77 147.97 54805.85 88888.00 2013-06-06 19:02:36.250 157 12586.73 147.95 54805.82 88888.00 2013-06-06 19:02:36.375 157 12586.73 147.95 54805.82 88888.00 2013-06-06 19:02:36.500 157 12586.62 147.97 54805.78 88888.00 2013-06-06 19:02:36.625 157 12586.58 148.00 54805.75 88888.00 2013-06-06 19:02:36.750 157 12586.65 148.05 54805.78 88888.00 2013-06-06 19:02:36.875 157 12586.65 148.03 54805.78 88888.00 2013-06-06 19:02:37.000 157 12586.62 148.07 54805.78 88888.00 2013-06-06 19:02:37.125 157 12586.62 148.20 54805.82 88888.00 2013-06-06 19:02:37.250 157 12586.62 148.15 54805.80 88888.00 2013-06-06 19:02:37.375 157 12586.58 148.15 54805.82 88888.00 2013-06-06 19:02:37.500 157 12586.58 148.20 54805.80 88888.00 2013-06-06 19:02:37.625 157 12586.62 148.20 54805.80 88888.00 2013-06-06 19:02:37.750 157 12586.60 148.22 54805.78 88888.00 2013-06-06 19:02:37.875 157 12586.58 148.25 54805.78 88888.00 2013-06-06 19:02:38.000 157 12586.52 148.28 54805.78 88888.00 2013-06-06 19:02:38.125 157 12586.45 148.30 54805.78 88888.00 2013-06-06 19:02:38.250 157 12586.40 148.30 54805.80 88888.00 2013-06-06 19:02:38.375 157 12586.42 148.32 54805.82 88888.00 2013-06-06 19:02:38.500 157 12586.48 148.43 54805.82 88888.00 2013-06-06 19:02:38.625 157 12586.40 148.43 54805.85 88888.00 2013-06-06 19:02:38.750 157 12586.38 148.43 54805.80 88888.00 2013-06-06 19:02:38.875 157 12586.35 148.45 54805.78 88888.00 2013-06-06 19:02:39.000 157 12586.33 148.47 54805.78 88888.00 2013-06-06 19:02:39.125 157 12586.27 148.50 54805.78 88888.00 2013-06-06 19:02:39.250 157 12586.27 148.53 54805.82 88888.00 2013-06-06 19:02:39.375 157 12586.33 148.55 54805.85 88888.00 2013-06-06 19:02:39.500 157 12586.30 148.55 54805.82 88888.00 2013-06-06 19:02:39.625 157 12586.27 148.57 54805.82 88888.00 2013-06-06 19:02:39.750 157 12586.30 148.60 54805.82 88888.00 2013-06-06 19:02:39.875 157 12586.38 148.62 54805.82 88888.00 2013-06-06 19:02:40.000 157 12586.33 148.68 54805.80 88888.00 2013-06-06 19:02:40.125 157 12586.30 148.68 54805.80 88888.00 2013-06-06 19:02:40.250 157 12586.25 148.70 54805.82 88888.00 2013-06-06 19:02:40.375 157 12586.33 148.72 54805.80 88888.00 2013-06-06 19:02:40.500 157 12586.30 148.75 54805.80 88888.00 2013-06-06 19:02:40.625 157 12586.30 148.80 54805.78 88888.00 2013-06-06 19:02:40.750 157 12586.27 148.80 54805.80 88888.00 2013-06-06 19:02:40.875 157 12586.33 148.82 54805.80 88888.00 2013-06-06 19:02:41.000 157 12586.35 148.88 54805.82 88888.00 2013-06-06 19:02:41.125 157 12586.35 148.90 54805.82 88888.00 2013-06-06 19:02:41.250 157 12586.33 148.85 54805.80 88888.00 2013-06-06 19:02:41.375 157 12586.35 148.88 54805.78 88888.00 2013-06-06 19:02:41.500 157 12586.33 148.95 54805.75 88888.00 2013-06-06 19:02:41.625 157 12586.30 148.97 54805.75 88888.00 2013-06-06 19:02:41.750 157 12586.27 148.97 54805.75 88888.00 2013-06-06 19:02:41.875 157 12586.27 149.00 54805.72 88888.00 2013-06-06 19:02:42.000 157 12586.30 148.97 54805.72 88888.00 2013-06-06 19:02:42.125 157 12586.38 149.05 54805.72 88888.00 2013-06-06 19:02:42.250 157 12586.35 149.05 54805.75 88888.00 2013-06-06 19:02:42.375 157 12586.33 149.12 54805.75 88888.00 2013-06-06 19:02:42.500 157 12586.33 149.12 54805.72 88888.00 2013-06-06 19:02:42.625 157 12586.38 149.15 54805.70 88888.00 2013-06-06 19:02:42.750 157 12586.45 149.18 54805.70 88888.00 2013-06-06 19:02:42.875 157 12586.42 149.20 54805.70 88888.00 2013-06-06 19:02:43.000 157 12586.40 149.18 54805.68 88888.00 2013-06-06 19:02:43.125 157 12586.40 149.20 54805.65 88888.00 2013-06-06 19:02:43.250 157 12586.40 149.22 54805.65 88888.00 2013-06-06 19:02:43.375 157 12586.40 149.28 54805.68 88888.00 2013-06-06 19:02:43.500 157 12586.38 149.28 54805.65 88888.00 2013-06-06 19:02:43.625 157 12586.38 149.32 54805.62 88888.00 2013-06-06 19:02:43.750 157 12586.42 149.35 54805.62 88888.00 2013-06-06 19:02:43.875 157 12586.48 149.35 54805.60 88888.00 2013-06-06 19:02:44.000 157 12586.42 149.35 54805.60 88888.00 2013-06-06 19:02:44.125 157 12586.45 149.40 54805.62 88888.00 2013-06-06 19:02:44.250 157 12586.48 149.40 54805.60 88888.00 2013-06-06 19:02:44.375 157 12586.52 149.45 54805.62 88888.00 2013-06-06 19:02:44.500 157 12586.50 149.47 54805.62 88888.00 2013-06-06 19:02:44.625 157 12586.48 149.53 54805.65 88888.00 2013-06-06 19:02:44.750 157 12586.55 149.55 54805.65 88888.00 2013-06-06 19:02:44.875 157 12586.58 149.55 54805.65 88888.00 2013-06-06 19:02:45.000 157 12586.52 149.60 54805.62 88888.00 2013-06-06 19:02:45.125 157 12586.55 149.62 54805.65 88888.00 2013-06-06 19:02:45.250 157 12586.52 149.62 54805.62 88888.00 2013-06-06 19:02:45.375 157 12586.50 149.62 54805.62 88888.00 2013-06-06 19:02:45.500 157 12586.52 149.62 54805.62 88888.00 2013-06-06 19:02:45.625 157 12586.50 149.68 54805.62 88888.00 2013-06-06 19:02:45.750 157 12586.52 149.68 54805.62 88888.00 2013-06-06 19:02:45.875 157 12586.52 149.70 54805.60 88888.00 2013-06-06 19:02:46.000 157 12586.52 149.70 54805.57 88888.00 2013-06-06 19:02:46.125 157 12586.60 149.68 54805.60 88888.00 2013-06-06 19:02:46.250 157 12586.58 149.70 54805.57 88888.00 2013-06-06 19:02:46.375 157 12586.55 149.72 54805.57 88888.00 2013-06-06 19:02:46.500 157 12586.55 149.72 54805.57 88888.00 2013-06-06 19:02:46.625 157 12586.52 149.75 54805.60 88888.00 2013-06-06 19:02:46.750 157 12586.50 149.78 54805.60 88888.00 2013-06-06 19:02:46.875 157 12586.55 149.82 54805.60 88888.00 2013-06-06 19:02:47.000 157 12586.60 149.88 54805.57 88888.00 2013-06-06 19:02:47.125 157 12586.60 149.88 54805.60 88888.00 2013-06-06 19:02:47.250 157 12586.55 149.85 54805.57 88888.00 2013-06-06 19:02:47.375 157 12586.60 149.93 54805.60 88888.00 2013-06-06 19:02:47.500 157 12586.58 149.95 54805.60 88888.00 2013-06-06 19:02:47.625 157 12586.52 149.93 54805.57 88888.00 2013-06-06 19:02:47.750 157 12586.58 149.90 54805.55 88888.00 2013-06-06 19:02:47.875 157 12586.60 149.93 54805.50 88888.00 2013-06-06 19:02:48.000 157 12586.60 149.95 54805.53 88888.00 2013-06-06 19:02:48.125 157 12586.55 150.03 54805.57 88888.00 2013-06-06 19:02:48.250 157 12586.50 150.00 54805.53 88888.00 2013-06-06 19:02:48.375 157 12586.55 149.97 54805.47 88888.00 2013-06-06 19:02:48.500 157 12586.60 149.97 54805.50 88888.00 2013-06-06 19:02:48.625 157 12586.62 150.00 54805.50 88888.00 2013-06-06 19:02:48.750 157 12586.58 150.03 54805.50 88888.00 2013-06-06 19:02:48.875 157 12586.60 150.03 54805.50 88888.00 2013-06-06 19:02:49.000 157 12586.58 150.10 54805.50 88888.00 2013-06-06 19:02:49.125 157 12586.67 150.12 54805.53 88888.00 2013-06-06 19:02:49.250 157 12586.67 150.07 54805.53 88888.00 2013-06-06 19:02:49.375 157 12586.67 150.07 54805.53 88888.00 2013-06-06 19:02:49.500 157 12586.73 150.10 54805.53 88888.00 2013-06-06 19:02:49.625 157 12586.73 150.12 54805.53 88888.00 2013-06-06 19:02:49.750 157 12586.73 150.12 54805.53 88888.00 2013-06-06 19:02:49.875 157 12586.65 150.10 54805.50 88888.00 2013-06-06 19:02:50.000 157 12586.62 150.07 54805.50 88888.00 2013-06-06 19:02:50.125 157 12586.65 150.10 54805.53 88888.00 2013-06-06 19:02:50.250 157 12586.65 150.15 54805.55 88888.00 2013-06-06 19:02:50.375 157 12586.70 150.18 54805.53 88888.00 2013-06-06 19:02:50.500 157 12586.73 150.20 54805.50 88888.00 2013-06-06 19:02:50.625 157 12586.75 150.22 54805.50 88888.00 2013-06-06 19:02:50.750 157 12586.70 150.15 54805.50 88888.00 2013-06-06 19:02:50.875 157 12586.65 150.15 54805.53 88888.00 2013-06-06 19:02:51.000 157 12586.67 150.22 54805.53 88888.00 2013-06-06 19:02:51.125 157 12586.65 150.20 54805.53 88888.00 2013-06-06 19:02:51.250 157 12586.60 150.18 54805.57 88888.00 2013-06-06 19:02:51.375 157 12586.67 150.22 54805.57 88888.00 2013-06-06 19:02:51.500 157 12586.80 150.22 54805.53 88888.00 2013-06-06 19:02:51.625 157 12586.83 150.22 54805.53 88888.00 2013-06-06 19:02:51.750 157 12586.75 150.20 54805.50 88888.00 2013-06-06 19:02:51.875 157 12586.70 150.22 54805.53 88888.00 2013-06-06 19:02:52.000 157 12586.65 150.22 54805.53 88888.00 2013-06-06 19:02:52.125 157 12586.60 150.22 54805.53 88888.00 2013-06-06 19:02:52.250 157 12586.55 150.22 54805.53 88888.00 2013-06-06 19:02:52.375 157 12586.60 150.25 54805.53 88888.00 2013-06-06 19:02:52.500 157 12586.62 150.22 54805.50 88888.00 2013-06-06 19:02:52.625 157 12586.60 150.20 54805.50 88888.00 2013-06-06 19:02:52.750 157 12586.60 150.20 54805.50 88888.00 2013-06-06 19:02:52.875 157 12586.62 150.22 54805.50 88888.00 2013-06-06 19:02:53.000 157 12586.60 150.20 54805.50 88888.00 2013-06-06 19:02:53.125 157 12586.60 150.20 54805.53 88888.00 2013-06-06 19:02:53.250 157 12586.65 150.25 54805.55 88888.00 2013-06-06 19:02:53.375 157 12586.62 150.22 54805.53 88888.00 2013-06-06 19:02:53.500 157 12586.55 150.22 54805.55 88888.00 2013-06-06 19:02:53.625 157 12586.55 150.22 54805.57 88888.00 2013-06-06 19:02:53.750 157 12586.48 150.22 54805.55 88888.00 2013-06-06 19:02:53.875 157 12586.40 150.22 54805.55 88888.00 2013-06-06 19:02:54.000 157 12586.42 150.22 54805.55 88888.00 2013-06-06 19:02:54.125 157 12586.45 150.22 54805.57 88888.00 2013-06-06 19:02:54.250 157 12586.45 150.18 54805.55 88888.00 2013-06-06 19:02:54.375 157 12586.45 150.20 54805.53 88888.00 2013-06-06 19:02:54.500 157 12586.42 150.20 54805.53 88888.00 2013-06-06 19:02:54.625 157 12586.42 150.20 54805.53 88888.00 2013-06-06 19:02:54.750 157 12586.40 150.20 54805.53 88888.00 2013-06-06 19:02:54.875 157 12586.40 150.20 54805.53 88888.00 2013-06-06 19:02:55.000 157 12586.38 150.20 54805.53 88888.00 2013-06-06 19:02:55.125 157 12586.35 150.25 54805.53 88888.00 2013-06-06 19:02:55.250 157 12586.33 150.20 54805.53 88888.00 2013-06-06 19:02:55.375 157 12586.38 150.22 54805.55 88888.00 2013-06-06 19:02:55.500 157 12586.38 150.22 54805.55 88888.00 2013-06-06 19:02:55.625 157 12586.35 150.25 54805.55 88888.00 2013-06-06 19:02:55.750 157 12586.33 150.25 54805.55 88888.00 2013-06-06 19:02:55.875 157 12586.33 150.28 54805.57 88888.00 2013-06-06 19:02:56.000 157 12586.33 150.25 54805.55 88888.00 2013-06-06 19:02:56.125 157 12586.30 150.30 54805.55 88888.00 2013-06-06 19:02:56.250 157 12586.27 150.25 54805.53 88888.00 2013-06-06 19:02:56.375 157 12586.30 150.28 54805.53 88888.00 2013-06-06 19:02:56.500 157 12586.33 150.30 54805.57 88888.00 2013-06-06 19:02:56.625 157 12586.35 150.38 54805.57 88888.00 2013-06-06 19:02:56.750 157 12586.30 150.38 54805.60 88888.00 2013-06-06 19:02:56.875 157 12586.27 150.35 54805.57 88888.00 2013-06-06 19:02:57.000 157 12586.25 150.32 54805.57 88888.00 2013-06-06 19:02:57.125 157 12586.23 150.35 54805.55 88888.00 2013-06-06 19:02:57.250 157 12586.20 150.38 54805.57 88888.00 2013-06-06 19:02:57.375 157 12586.15 150.35 54805.55 88888.00 2013-06-06 19:02:57.500 157 12586.23 150.40 54805.57 88888.00 2013-06-06 19:02:57.625 157 12586.23 150.40 54805.60 88888.00 2013-06-06 19:02:57.750 157 12586.17 150.40 54805.57 88888.00 2013-06-06 19:02:57.875 157 12586.20 150.40 54805.57 88888.00 2013-06-06 19:02:58.000 157 12586.25 150.43 54805.57 88888.00 2013-06-06 19:02:58.125 157 12586.20 150.43 54805.57 88888.00 2013-06-06 19:02:58.250 157 12586.08 150.38 54805.57 88888.00 2013-06-06 19:02:58.375 157 12586.05 150.38 54805.55 88888.00 2013-06-06 19:02:58.500 157 12586.10 150.40 54805.53 88888.00 2013-06-06 19:02:58.625 157 12586.12 150.40 54805.55 88888.00 2013-06-06 19:02:58.750 157 12586.08 150.43 54805.55 88888.00 2013-06-06 19:02:58.875 157 12585.98 150.45 54805.57 88888.00 2013-06-06 19:02:59.000 157 12585.92 150.47 54805.57 88888.00 2013-06-06 19:02:59.125 157 12585.98 150.50 54805.55 88888.00 2013-06-06 19:02:59.250 157 12585.95 150.47 54805.57 88888.00 2013-06-06 19:02:59.375 157 12585.98 150.53 54805.55 88888.00 2013-06-06 19:02:59.500 157 12585.98 150.53 54805.55 88888.00 2013-06-06 19:02:59.625 157 12586.00 150.55 54805.57 88888.00 2013-06-06 19:02:59.750 157 12586.02 150.55 54805.60 88888.00 2013-06-06 19:02:59.875 157 12586.00 150.53 54805.57 88888.00 2013-06-06 19:03:00.000 157 12586.02 150.55 54805.55 88888.00 2013-06-06 19:03:00.125 157 12585.98 150.62 54805.60 88888.00 2013-06-06 19:03:00.250 157 12585.88 150.65 54805.60 88888.00 2013-06-06 19:03:00.375 157 12585.90 150.68 54805.60 88888.00 2013-06-06 19:03:00.500 157 12585.92 150.68 54805.60 88888.00 2013-06-06 19:03:00.625 157 12585.92 150.68 54805.57 88888.00 2013-06-06 19:03:00.750 157 12585.92 150.68 54805.60 88888.00 2013-06-06 19:03:00.875 157 12585.90 150.72 54805.57 88888.00 2013-06-06 19:03:01.000 157 12585.88 150.68 54805.55 88888.00 2013-06-06 19:03:01.125 157 12585.83 150.68 54805.55 88888.00 2013-06-06 19:03:01.250 157 12585.77 150.68 54805.55 88888.00 2013-06-06 19:03:01.375 157 12585.80 150.72 54805.55 88888.00 2013-06-06 19:03:01.500 157 12585.80 150.75 54805.55 88888.00 2013-06-06 19:03:01.625 157 12585.83 150.75 54805.53 88888.00 2013-06-06 19:03:01.750 157 12585.77 150.78 54805.53 88888.00 2013-06-06 19:03:01.875 157 12585.77 150.82 54805.55 88888.00 2013-06-06 19:03:02.000 157 12585.77 150.82 54805.55 88888.00 2013-06-06 19:03:02.125 157 12585.77 150.80 54805.57 88888.00 2013-06-06 19:03:02.250 157 12585.77 150.82 54805.60 88888.00 2013-06-06 19:03:02.375 157 12585.73 150.88 54805.57 88888.00 2013-06-06 19:03:02.500 157 12585.75 150.90 54805.57 88888.00 2013-06-06 19:03:02.625 157 12585.75 150.90 54805.60 88888.00 2013-06-06 19:03:02.750 157 12585.73 150.93 54805.60 88888.00 2013-06-06 19:03:02.875 157 12585.75 150.93 54805.60 88888.00 2013-06-06 19:03:03.000 157 12585.77 150.93 54805.57 88888.00 2013-06-06 19:03:03.125 157 12585.73 150.93 54805.60 88888.00 2013-06-06 19:03:03.250 157 12585.73 150.93 54805.57 88888.00 2013-06-06 19:03:03.375 157 12585.75 150.95 54805.57 88888.00 2013-06-06 19:03:03.500 157 12585.70 150.97 54805.57 88888.00 2013-06-06 19:03:03.625 157 12585.67 151.03 54805.57 88888.00 2013-06-06 19:03:03.750 157 12585.67 151.00 54805.55 88888.00 2013-06-06 19:03:03.875 157 12585.62 151.03 54805.55 88888.00 2013-06-06 19:03:04.000 157 12585.62 151.07 54805.55 88888.00 2013-06-06 19:03:04.125 157 12585.62 151.07 54805.57 88888.00 2013-06-06 19:03:04.250 157 12585.60 151.10 54805.60 88888.00 2013-06-06 19:03:04.375 157 12585.65 151.18 54805.62 88888.00 2013-06-06 19:03:04.500 157 12585.65 151.12 54805.57 88888.00 2013-06-06 19:03:04.625 157 12585.62 151.10 54805.55 88888.00 2013-06-06 19:03:04.750 157 12585.58 151.12 54805.57 88888.00 2013-06-06 19:03:04.875 157 12585.62 151.15 54805.60 88888.00 2013-06-06 19:03:05.000 157 12585.67 151.20 54805.62 88888.00 2013-06-06 19:03:05.125 157 12585.73 151.20 54805.60 88888.00 2013-06-06 19:03:05.250 157 12585.65 151.15 54805.57 88888.00 2013-06-06 19:03:05.375 157 12585.62 151.18 54805.55 88888.00 2013-06-06 19:03:05.500 157 12585.67 151.22 54805.57 88888.00 2013-06-06 19:03:05.625 157 12585.67 151.28 54805.57 88888.00 2013-06-06 19:03:05.750 157 12585.62 151.28 54805.57 88888.00 2013-06-06 19:03:05.875 157 12585.60 151.30 54805.60 88888.00 2013-06-06 19:03:06.000 157 12585.60 151.30 54805.57 88888.00 2013-06-06 19:03:06.125 157 12585.58 151.32 54805.60 88888.00 2013-06-06 19:03:06.250 157 12585.52 151.32 54805.60 88888.00 2013-06-06 19:03:06.375 157 12585.52 151.35 54805.57 88888.00 2013-06-06 19:03:06.500 157 12585.50 151.35 54805.57 88888.00 2013-06-06 19:03:06.625 157 12585.48 151.35 54805.55 88888.00 2013-06-06 19:03:06.750 157 12585.45 151.35 54805.57 88888.00 2013-06-06 19:03:06.875 157 12585.45 151.40 54805.55 88888.00 2013-06-06 19:03:07.000 157 12585.40 151.43 54805.55 88888.00 2013-06-06 19:03:07.125 157 12585.35 151.43 54805.55 88888.00 2013-06-06 19:03:07.250 157 12585.40 151.47 54805.57 88888.00 2013-06-06 19:03:07.375 157 12585.45 151.43 54805.55 88888.00 2013-06-06 19:03:07.500 157 12585.35 151.43 54805.55 88888.00 2013-06-06 19:03:07.625 157 12585.30 151.43 54805.57 88888.00 2013-06-06 19:03:07.750 157 12585.40 151.50 54805.57 88888.00 2013-06-06 19:03:07.875 157 12585.38 151.47 54805.55 88888.00 2013-06-06 19:03:08.000 157 12585.40 151.50 54805.53 88888.00 2013-06-06 19:03:08.125 157 12585.48 151.53 54805.55 88888.00 2013-06-06 19:03:08.250 157 12585.40 151.55 54805.55 88888.00 2013-06-06 19:03:08.375 157 12585.40 151.55 54805.55 88888.00 2013-06-06 19:03:08.500 157 12585.33 151.57 54805.60 88888.00 2013-06-06 19:03:08.625 157 12585.33 151.57 54805.60 88888.00 2013-06-06 19:03:08.750 157 12585.27 151.62 54805.60 88888.00 2013-06-06 19:03:08.875 157 12585.27 151.60 54805.60 88888.00 2013-06-06 19:03:09.000 157 12585.23 151.57 54805.60 88888.00 2013-06-06 19:03:09.125 157 12585.23 151.55 54805.60 88888.00 2013-06-06 19:03:09.250 157 12585.23 151.57 54805.60 88888.00 2013-06-06 19:03:09.375 157 12585.25 151.62 54805.62 88888.00 2013-06-06 19:03:09.500 157 12585.33 151.62 54805.62 88888.00 2013-06-06 19:03:09.625 157 12585.30 151.60 54805.60 88888.00 2013-06-06 19:03:09.750 157 12585.23 151.62 54805.57 88888.00 2013-06-06 19:03:09.875 157 12585.17 151.62 54805.60 88888.00 2013-06-06 19:03:10.000 157 12585.15 151.68 54805.62 88888.00 2013-06-06 19:03:10.125 157 12585.17 151.68 54805.60 88888.00 2013-06-06 19:03:10.250 157 12585.15 151.65 54805.60 88888.00 2013-06-06 19:03:10.375 157 12585.10 151.65 54805.57 88888.00 2013-06-06 19:03:10.500 157 12585.05 151.68 54805.60 88888.00 2013-06-06 19:03:10.625 157 12585.00 151.68 54805.65 88888.00 2013-06-06 19:03:10.750 157 12585.00 151.68 54805.65 88888.00 2013-06-06 19:03:10.875 157 12585.00 151.68 54805.65 88888.00 2013-06-06 19:03:11.000 157 12584.98 151.68 54805.65 88888.00 2013-06-06 19:03:11.125 157 12584.98 151.68 54805.65 88888.00 2013-06-06 19:03:11.250 157 12585.02 151.68 54805.65 88888.00 2013-06-06 19:03:11.375 157 12585.08 151.70 54805.65 88888.00 2013-06-06 19:03:11.500 157 12585.00 151.70 54805.65 88888.00 2013-06-06 19:03:11.625 157 12584.98 151.70 54805.65 88888.00 2013-06-06 19:03:11.750 157 12584.95 151.70 54805.65 88888.00 2013-06-06 19:03:11.875 157 12585.00 151.70 54805.65 88888.00 2013-06-06 19:03:12.000 157 12585.02 151.68 54805.65 88888.00 2013-06-06 19:03:12.125 157 12584.95 151.65 54805.68 88888.00 2013-06-06 19:03:12.250 157 12584.92 151.68 54805.65 88888.00 2013-06-06 19:03:12.375 157 12584.88 151.65 54805.65 88888.00 2013-06-06 19:03:12.500 157 12584.77 151.62 54805.62 88888.00 2013-06-06 19:03:12.625 157 12584.73 151.60 54805.65 88888.00 2013-06-06 19:03:12.750 157 12584.73 151.60 54805.62 88888.00 2013-06-06 19:03:12.875 157 12584.70 151.62 54805.65 88888.00 2013-06-06 19:03:13.000 157 12584.70 151.65 54805.65 88888.00 2013-06-06 19:03:13.125 157 12584.70 151.62 54805.65 88888.00 2013-06-06 19:03:13.250 157 12584.70 151.62 54805.68 88888.00 2013-06-06 19:03:13.375 157 12584.67 151.62 54805.65 88888.00 2013-06-06 19:03:13.500 157 12584.65 151.62 54805.65 88888.00 2013-06-06 19:03:13.625 157 12584.62 151.60 54805.65 88888.00 2013-06-06 19:03:13.750 157 12584.52 151.57 54805.68 88888.00 2013-06-06 19:03:13.875 157 12584.50 151.60 54805.68 88888.00 2013-06-06 19:03:14.000 157 12584.52 151.57 54805.65 88888.00 2013-06-06 19:03:14.125 157 12584.52 151.57 54805.65 88888.00 2013-06-06 19:03:14.250 157 12584.45 151.60 54805.72 88888.00 2013-06-06 19:03:14.375 157 12584.48 151.60 54805.78 88888.00 2013-06-06 19:03:14.500 157 12584.52 151.62 54805.75 88888.00 2013-06-06 19:03:14.625 157 12584.60 151.62 54805.70 88888.00 2013-06-06 19:03:14.750 157 12584.60 151.60 54805.72 88888.00 2013-06-06 19:03:14.875 157 12584.55 151.57 54805.70 88888.00 2013-06-06 19:03:15.000 157 12584.50 151.53 54805.70 88888.00 2013-06-06 19:03:15.125 157 12584.50 151.50 54805.72 88888.00 2013-06-06 19:03:15.250 157 12584.45 151.53 54805.75 88888.00 2013-06-06 19:03:15.375 157 12584.48 151.57 54805.75 88888.00 2013-06-06 19:03:15.500 157 12584.42 151.50 54805.78 88888.00 2013-06-06 19:03:15.625 157 12584.40 151.47 54805.78 88888.00 2013-06-06 19:03:15.750 157 12584.38 151.45 54805.75 88888.00 2013-06-06 19:03:15.875 157 12584.33 151.45 54805.72 88888.00 2013-06-06 19:03:16.000 157 12584.33 151.40 54805.75 88888.00 2013-06-06 19:03:16.125 157 12584.33 151.43 54805.78 88888.00 2013-06-06 19:03:16.250 157 12584.27 151.45 54805.85 88888.00 2013-06-06 19:03:16.375 157 12584.30 151.47 54805.85 88888.00 2013-06-06 19:03:16.500 157 12584.25 151.45 54805.82 88888.00 2013-06-06 19:03:16.625 157 12584.20 151.40 54805.80 88888.00 2013-06-06 19:03:16.750 157 12584.10 151.35 54805.80 88888.00 2013-06-06 19:03:16.875 157 12584.05 151.32 54805.80 88888.00 2013-06-06 19:03:17.000 157 12584.02 151.32 54805.85 88888.00 2013-06-06 19:03:17.125 157 12584.02 151.35 54805.85 88888.00 2013-06-06 19:03:17.250 157 12583.88 151.30 54805.85 88888.00 2013-06-06 19:03:17.375 157 12583.77 151.22 54805.88 88888.00 2013-06-06 19:03:17.500 157 12583.73 151.22 54805.88 88888.00 2013-06-06 19:03:17.625 157 12583.75 151.22 54805.88 88888.00 2013-06-06 19:03:17.750 157 12583.73 151.22 54805.90 88888.00 2013-06-06 19:03:17.875 157 12583.67 151.20 54805.90 88888.00 2013-06-06 19:03:18.000 157 12583.65 151.18 54805.88 88888.00 2013-06-06 19:03:18.125 157 12583.67 151.18 54805.90 88888.00 2013-06-06 19:03:18.250 157 12583.70 151.18 54805.93 88888.00 2013-06-06 19:03:18.375 157 12583.73 151.18 54805.95 88888.00 2013-06-06 19:03:18.500 157 12583.62 151.12 54805.95 88888.00 2013-06-06 19:03:18.625 157 12583.50 151.07 54805.90 88888.00 2013-06-06 19:03:18.750 157 12583.48 151.10 54805.93 88888.00 2013-06-06 19:03:18.875 157 12583.45 151.07 54805.95 88888.00 2013-06-06 19:03:19.000 157 12583.40 151.05 54805.93 88888.00 2013-06-06 19:03:19.125 157 12583.35 151.03 54805.90 88888.00 2013-06-06 19:03:19.250 157 12583.35 151.03 54805.95 88888.00 2013-06-06 19:03:19.375 157 12583.38 150.95 54805.95 88888.00 2013-06-06 19:03:19.500 157 12583.35 150.95 54805.97 88888.00 2013-06-06 19:03:19.625 157 12583.33 150.93 54805.97 88888.00 2013-06-06 19:03:19.750 157 12583.30 150.90 54805.97 88888.00 2013-06-06 19:03:19.875 157 12583.25 150.90 54805.97 88888.00 2013-06-06 19:03:20.000 157 12583.25 150.93 54806.00 88888.00 2013-06-06 19:03:20.125 157 12583.23 150.85 54806.00 88888.00 2013-06-06 19:03:20.250 157 12583.20 150.82 54806.03 88888.00 2013-06-06 19:03:20.375 157 12583.20 150.82 54806.03 88888.00 2013-06-06 19:03:20.500 157 12583.15 150.78 54806.00 88888.00 2013-06-06 19:03:20.625 157 12583.15 150.78 54806.00 88888.00 2013-06-06 19:03:20.750 157 12583.15 150.78 54806.00 88888.00 2013-06-06 19:03:20.875 157 12583.15 150.75 54806.03 88888.00 2013-06-06 19:03:21.000 157 12583.12 150.72 54806.05 88888.00 2013-06-06 19:03:21.125 157 12583.15 150.72 54806.05 88888.00 2013-06-06 19:03:21.250 157 12583.15 150.70 54806.07 88888.00 2013-06-06 19:03:21.375 157 12583.12 150.65 54806.05 88888.00 2013-06-06 19:03:21.500 157 12583.00 150.62 54806.07 88888.00 2013-06-06 19:03:21.625 157 12583.00 150.62 54806.07 88888.00 2013-06-06 19:03:21.750 157 12582.92 150.60 54806.07 88888.00 2013-06-06 19:03:21.875 157 12582.92 150.60 54806.07 88888.00 2013-06-06 19:03:22.000 157 12582.95 150.60 54806.07 88888.00 2013-06-06 19:03:22.125 157 12582.90 150.55 54806.07 88888.00 2013-06-06 19:03:22.250 157 12582.88 150.55 54806.12 88888.00 2013-06-06 19:03:22.375 157 12582.92 150.55 54806.12 88888.00 2013-06-06 19:03:22.500 157 12582.90 150.55 54806.12 88888.00 2013-06-06 19:03:22.625 157 12582.83 150.47 54806.10 88888.00 2013-06-06 19:03:22.750 157 12582.83 150.45 54806.07 88888.00 2013-06-06 19:03:22.875 157 12582.85 150.45 54806.10 88888.00 2013-06-06 19:03:23.000 157 12582.88 150.43 54806.12 88888.00 2013-06-06 19:03:23.125 157 12582.83 150.40 54806.15 88888.00 2013-06-06 19:03:23.250 157 12582.75 150.40 54806.20 88888.00 2013-06-06 19:03:23.375 157 12582.77 150.38 54806.18 88888.00 2013-06-06 19:03:23.500 157 12582.77 150.32 54806.12 88888.00 2013-06-06 19:03:23.625 157 12582.75 150.30 54806.15 88888.00 2013-06-06 19:03:23.750 157 12582.77 150.30 54806.18 88888.00 2013-06-06 19:03:23.875 157 12582.73 150.28 54806.18 88888.00 2013-06-06 19:03:24.000 157 12582.65 150.28 54806.18 88888.00 2013-06-06 19:03:24.125 157 12582.60 150.28 54806.20 88888.00 2013-06-06 19:03:24.250 157 12582.52 150.18 54806.20 88888.00 2013-06-06 19:03:24.375 157 12582.60 150.18 54806.18 88888.00 2013-06-06 19:03:24.500 157 12582.70 150.18 54806.20 88888.00 2013-06-06 19:03:24.625 157 12582.75 150.12 54806.18 88888.00 2013-06-06 19:03:24.750 157 12582.67 150.07 54806.20 88888.00 2013-06-06 19:03:24.875 157 12582.65 150.05 54806.15 88888.00 2013-06-06 19:03:25.000 157 12582.65 150.05 54806.20 88888.00 2013-06-06 19:03:25.125 157 12582.65 150.05 54806.20 88888.00 2013-06-06 19:03:25.250 157 12582.65 150.05 54806.22 88888.00 2013-06-06 19:03:25.375 157 12582.60 150.00 54806.20 88888.00 2013-06-06 19:03:25.500 157 12582.50 149.97 54806.20 88888.00 2013-06-06 19:03:25.625 157 12582.45 149.93 54806.22 88888.00 2013-06-06 19:03:25.750 157 12582.45 149.90 54806.22 88888.00 2013-06-06 19:03:25.875 157 12582.50 149.90 54806.25 88888.00 2013-06-06 19:03:26.000 157 12582.55 149.90 54806.25 88888.00 2013-06-06 19:03:26.125 157 12582.58 149.88 54806.25 88888.00 2013-06-06 19:03:26.250 157 12582.48 149.78 54806.25 88888.00 2013-06-06 19:03:26.375 157 12582.45 149.78 54806.25 88888.00 2013-06-06 19:03:26.500 157 12582.40 149.75 54806.28 88888.00 2013-06-06 19:03:26.625 157 12582.40 149.70 54806.28 88888.00 2013-06-06 19:03:26.750 157 12582.38 149.68 54806.30 88888.00 2013-06-06 19:03:26.875 157 12582.38 149.65 54806.28 88888.00 2013-06-06 19:03:27.000 157 12582.38 149.62 54806.30 88888.00 2013-06-06 19:03:27.125 157 12582.40 149.65 54806.30 88888.00 2013-06-06 19:03:27.250 157 12582.40 149.60 54806.30 88888.00 2013-06-06 19:03:27.375 157 12582.45 149.62 54806.30 88888.00 2013-06-06 19:03:27.500 157 12582.42 149.60 54806.30 88888.00 2013-06-06 19:03:27.625 157 12582.40 149.57 54806.30 88888.00 2013-06-06 19:03:27.750 157 12582.40 149.55 54806.30 88888.00 2013-06-06 19:03:27.875 157 12582.40 149.50 54806.30 88888.00 2013-06-06 19:03:28.000 157 12582.40 149.47 54806.32 88888.00 2013-06-06 19:03:28.125 157 12582.40 149.43 54806.30 88888.00 2013-06-06 19:03:28.250 157 12582.38 149.40 54806.30 88888.00 2013-06-06 19:03:28.375 157 12582.30 149.35 54806.28 88888.00 2013-06-06 19:03:28.500 157 12582.30 149.32 54806.32 88888.00 2013-06-06 19:03:28.625 157 12582.33 149.32 54806.38 88888.00 2013-06-06 19:03:28.750 157 12582.35 149.38 54806.38 88888.00 2013-06-06 19:03:28.875 157 12582.35 149.40 54806.38 88888.00 2013-06-06 19:03:29.000 157 12582.30 149.32 54806.38 88888.00 2013-06-06 19:03:29.125 157 12582.27 149.28 54806.38 88888.00 2013-06-06 19:03:29.250 157 12582.23 149.22 54806.40 88888.00 2013-06-06 19:03:29.375 157 12582.25 149.20 54806.38 88888.00 2013-06-06 19:03:29.500 157 12582.25 149.18 54806.38 88888.00 2013-06-06 19:03:29.625 157 12582.17 149.12 54806.38 88888.00 2013-06-06 19:03:29.750 157 12582.10 149.15 54806.40 88888.00 2013-06-06 19:03:29.875 157 12582.02 149.15 54806.43 88888.00 2013-06-06 19:03:30.000 157 12582.05 149.10 54806.43 88888.00 2013-06-06 19:03:30.125 157 12582.08 149.05 54806.43 88888.00 2013-06-06 19:03:30.250 157 12582.08 149.00 54806.43 88888.00 2013-06-06 19:03:30.375 157 12582.08 148.95 54806.40 88888.00 2013-06-06 19:03:30.500 157 12582.05 148.93 54806.43 88888.00 2013-06-06 19:03:30.625 157 12582.05 148.90 54806.40 88888.00 2013-06-06 19:03:30.750 157 12582.02 148.85 54806.40 88888.00 2013-06-06 19:03:30.875 157 12582.05 148.82 54806.43 88888.00 2013-06-06 19:03:31.000 157 12582.05 148.88 54806.43 88888.00 2013-06-06 19:03:31.125 157 12582.00 148.85 54806.43 88888.00 2013-06-06 19:03:31.250 157 12581.95 148.82 54806.43 88888.00 2013-06-06 19:03:31.375 157 12581.98 148.85 54806.45 88888.00 2013-06-06 19:03:31.500 157 12581.90 148.80 54806.45 88888.00 2013-06-06 19:03:31.625 157 12581.85 148.72 54806.43 88888.00 2013-06-06 19:03:31.750 157 12581.88 148.72 54806.43 88888.00 2013-06-06 19:03:31.875 157 12581.85 148.68 54806.43 88888.00 2013-06-06 19:03:32.000 157 12581.85 148.65 54806.43 88888.00 2013-06-06 19:03:32.125 157 12581.92 148.62 54806.43 88888.00 2013-06-06 19:03:32.250 157 12581.95 148.60 54806.45 88888.00 2013-06-06 19:03:32.375 157 12582.00 148.62 54806.50 88888.00 2013-06-06 19:03:32.500 157 12581.95 148.62 54806.50 88888.00 2013-06-06 19:03:32.625 157 12581.88 148.57 54806.50 88888.00 2013-06-06 19:03:32.750 157 12581.90 148.55 54806.50 88888.00 2013-06-06 19:03:32.875 157 12581.90 148.55 54806.53 88888.00 2013-06-06 19:03:33.000 157 12581.98 148.50 54806.53 88888.00 2013-06-06 19:03:33.125 157 12581.90 148.50 54806.50 88888.00 2013-06-06 19:03:33.250 157 12581.77 148.43 54806.50 88888.00 2013-06-06 19:03:33.375 157 12581.77 148.40 54806.53 88888.00 2013-06-06 19:03:33.500 157 12581.80 148.40 54806.55 88888.00 2013-06-06 19:03:33.625 157 12581.85 148.43 54806.55 88888.00 2013-06-06 19:03:33.750 157 12581.83 148.38 54806.55 88888.00 2013-06-06 19:03:33.875 157 12581.80 148.35 54806.50 88888.00 2013-06-06 19:03:34.000 157 12581.80 148.32 54806.47 88888.00 2013-06-06 19:03:34.125 157 12581.85 148.35 54806.55 88888.00 2013-06-06 19:03:34.250 157 12581.80 148.35 54806.57 88888.00 2013-06-06 19:03:34.375 157 12581.73 148.25 54806.53 88888.00 2013-06-06 19:03:34.500 157 12581.67 148.20 54806.47 88888.00 2013-06-06 19:03:34.625 157 12581.75 148.20 54806.50 88888.00 2013-06-06 19:03:34.750 157 12581.70 148.20 54806.50 88888.00 2013-06-06 19:03:34.875 157 12582.08 149.03 54806.15 88888.00 2013-06-06 19:03:35.000 157 12582.12 149.03 54806.20 88888.00 2013-06-06 19:03:35.125 157 12582.17 149.00 54806.20 88888.00 2013-06-06 19:03:35.250 157 12582.15 148.95 54806.20 88888.00 2013-06-06 19:03:35.375 157 12582.15 148.93 54806.20 88888.00 2013-06-06 19:03:35.500 157 12582.12 148.88 54806.18 88888.00 2013-06-06 19:03:35.625 157 12582.08 148.90 54806.20 88888.00 2013-06-06 19:03:35.750 157 12581.98 148.95 54806.22 88888.00 2013-06-06 19:03:35.875 157 12581.52 148.03 54806.55 88888.00 2013-06-06 19:03:36.000 157 12581.52 147.95 54806.50 88888.00 2013-06-06 19:03:36.125 157 12581.52 147.90 54806.53 88888.00 2013-06-06 19:03:36.250 157 12581.58 147.93 54806.55 88888.00 2013-06-06 19:03:36.375 157 12581.67 147.95 54806.57 88888.00 2013-06-06 19:03:36.500 157 12581.65 147.93 54806.57 88888.00 2013-06-06 19:03:36.625 157 12581.62 147.88 54806.55 88888.00 2013-06-06 19:03:36.750 157 12581.62 147.88 54806.55 88888.00 2013-06-06 19:03:36.875 157 12581.65 147.90 54806.55 88888.00 2013-06-06 19:03:37.000 157 12581.62 147.85 54806.57 88888.00 2013-06-06 19:03:37.125 157 12581.60 147.82 54806.57 88888.00 2013-06-06 19:03:37.250 157 12581.58 147.82 54806.60 88888.00 2013-06-06 19:03:37.375 157 12581.62 147.88 54806.60 88888.00 2013-06-06 19:03:37.500 157 12581.67 147.85 54806.62 88888.00 2013-06-06 19:03:37.625 157 12581.62 147.75 54806.55 88888.00 2013-06-06 19:03:37.750 157 12581.58 147.72 54806.55 88888.00 2013-06-06 19:03:37.875 157 12581.60 147.72 54806.55 88888.00 2013-06-06 19:03:38.000 157 12581.60 147.68 54806.53 88888.00 2013-06-06 19:03:38.125 157 12581.58 147.70 54806.55 88888.00 2013-06-06 19:03:38.250 157 12581.55 147.70 54806.57 88888.00 2013-06-06 19:03:38.375 157 12581.62 147.68 54806.57 88888.00 2013-06-06 19:03:38.500 157 12581.65 147.65 54806.57 88888.00 2013-06-06 19:03:38.625 157 12581.67 147.62 54806.55 88888.00 2013-06-06 19:03:38.750 157 12581.65 147.62 54806.57 88888.00 2013-06-06 19:03:38.875 157 12581.70 147.62 54806.60 88888.00 2013-06-06 19:03:39.000 157 12581.70 147.62 54806.62 88888.00 2013-06-06 19:03:39.125 157 12581.67 147.60 54806.60 88888.00 2013-06-06 19:03:39.250 157 12581.73 147.60 54806.60 88888.00 2013-06-06 19:03:39.375 157 12581.73 147.60 54806.57 88888.00 2013-06-06 19:03:39.500 157 12581.65 147.62 54806.57 88888.00 2013-06-06 19:03:39.625 157 12581.60 147.55 54806.60 88888.00 2013-06-06 19:03:39.750 157 12581.62 147.57 54806.57 88888.00 2013-06-06 19:03:39.875 157 12581.62 147.55 54806.55 88888.00 2013-06-06 19:03:40.000 157 12581.62 147.57 54806.55 88888.00 2013-06-06 19:03:40.125 157 12581.67 147.57 54806.53 88888.00 2013-06-06 19:03:40.250 157 12581.62 147.50 54806.53 88888.00 2013-06-06 19:03:40.375 157 12581.65 147.50 54806.53 88888.00 2013-06-06 19:03:40.500 157 12581.67 147.53 54806.53 88888.00 2013-06-06 19:03:40.625 157 12581.75 147.50 54806.53 88888.00 2013-06-06 19:03:40.750 157 12581.73 147.47 54806.53 88888.00 2013-06-06 19:03:40.875 157 12581.67 147.45 54806.57 88888.00 2013-06-06 19:03:41.000 157 12581.65 147.43 54806.55 88888.00 2013-06-06 19:03:41.125 157 12581.67 147.45 54806.55 88888.00 2013-06-06 19:03:41.250 157 12581.70 147.43 54806.60 88888.00 2013-06-06 19:03:41.375 157 12581.73 147.45 54806.60 88888.00 2013-06-06 19:03:41.500 157 12581.75 147.45 54806.57 88888.00 2013-06-06 19:03:41.625 157 12581.80 147.45 54806.57 88888.00 2013-06-06 19:03:41.750 157 12581.73 147.45 54806.55 88888.00 2013-06-06 19:03:41.875 157 12581.73 147.45 54806.55 88888.00 2013-06-06 19:03:42.000 157 12581.73 147.40 54806.53 88888.00 2013-06-06 19:03:42.125 157 12581.80 147.45 54806.55 88888.00 2013-06-06 19:03:42.250 157 12581.80 147.43 54806.55 88888.00 2013-06-06 19:03:42.375 157 12581.80 147.38 54806.55 88888.00 2013-06-06 19:03:42.500 157 12581.77 147.40 54806.53 88888.00 2013-06-06 19:03:42.625 157 12581.83 147.43 54806.53 88888.00 2013-06-06 19:03:42.750 157 12581.83 147.38 54806.50 88888.00 2013-06-06 19:03:42.875 157 12581.77 147.40 54806.45 88888.00 2013-06-06 19:03:43.000 157 12581.83 147.40 54806.50 88888.00 2013-06-06 19:03:43.125 157 12581.85 147.43 54806.53 88888.00 2013-06-06 19:03:43.250 157 12581.88 147.45 54806.55 88888.00 2013-06-06 19:03:43.375 157 12581.92 147.45 54806.50 88888.00 2013-06-06 19:03:43.500 157 12581.92 147.45 54806.50 88888.00 2013-06-06 19:03:43.625 157 12581.95 147.40 54806.47 88888.00 2013-06-06 19:03:43.750 157 12581.95 147.40 54806.47 88888.00 2013-06-06 19:03:43.875 157 12581.92 147.43 54806.50 88888.00 2013-06-06 19:03:44.000 157 12581.90 147.43 54806.50 88888.00 2013-06-06 19:03:44.125 157 12581.90 147.45 54806.50 88888.00 2013-06-06 19:03:44.250 157 12581.90 147.45 54806.53 88888.00 2013-06-06 19:03:44.375 157 12581.92 147.45 54806.47 88888.00 2013-06-06 19:03:44.500 157 12581.90 147.45 54806.50 88888.00 2013-06-06 19:03:44.625 157 12581.88 147.43 54806.53 88888.00 2013-06-06 19:03:44.750 157 12581.83 147.45 54806.55 88888.00 2013-06-06 19:03:44.875 157 12581.80 147.43 54806.50 88888.00 2013-06-06 19:03:45.000 157 12581.90 147.38 54806.45 88888.00 2013-06-06 19:03:45.125 157 12581.95 147.43 54806.50 88888.00 2013-06-06 19:03:45.250 157 12581.92 147.45 54806.53 88888.00 2013-06-06 19:03:45.375 157 12582.00 147.47 54806.50 88888.00 2013-06-06 19:03:45.500 157 12581.98 147.45 54806.50 88888.00 2013-06-06 19:03:45.625 157 12581.90 147.40 54806.47 88888.00 2013-06-06 19:03:45.750 157 12581.85 147.38 54806.47 88888.00 2013-06-06 19:03:45.875 157 12581.88 147.40 54806.47 88888.00 2013-06-06 19:03:46.000 157 12582.00 147.40 54806.47 88888.00 2013-06-06 19:03:46.125 157 12582.05 147.40 54806.47 88888.00 2013-06-06 19:03:46.250 157 12582.02 147.38 54806.50 88888.00 2013-06-06 19:03:46.375 157 12582.05 147.38 54806.50 88888.00 2013-06-06 19:03:46.500 157 12582.05 147.38 54806.50 88888.00 2013-06-06 19:03:46.625 157 12581.98 147.32 54806.47 88888.00 2013-06-06 19:03:46.750 157 12582.00 147.35 54806.47 88888.00 2013-06-06 19:03:46.875 157 12582.05 147.35 54806.45 88888.00 2013-06-06 19:03:47.000 157 12582.08 147.35 54806.43 88888.00 2013-06-06 19:03:47.125 157 12582.05 147.38 54806.47 88888.00 2013-06-06 19:03:47.250 157 12581.98 147.35 54806.47 88888.00 2013-06-06 19:03:47.375 157 12582.02 147.32 54806.45 88888.00 2013-06-06 19:03:47.500 157 12582.00 147.30 54806.43 88888.00 2013-06-06 19:03:47.625 157 12581.98 147.30 54806.45 88888.00 2013-06-06 19:03:47.750 157 12581.95 147.35 54806.45 88888.00 2013-06-06 19:03:47.875 157 12582.00 147.35 54806.43 88888.00 2013-06-06 19:03:48.000 157 12581.98 147.32 54806.43 88888.00 2013-06-06 19:03:48.125 157 12582.02 147.30 54806.45 88888.00 2013-06-06 19:03:48.250 157 12582.08 147.25 54806.47 88888.00 2013-06-06 19:03:48.375 157 12582.08 147.28 54806.45 88888.00 2013-06-06 19:03:48.500 157 12582.02 147.30 54806.43 88888.00 2013-06-06 19:03:48.625 157 12582.05 147.28 54806.43 88888.00 2013-06-06 19:03:48.750 157 12582.05 147.25 54806.40 88888.00 2013-06-06 19:03:48.875 157 12582.08 147.30 54806.43 88888.00 2013-06-06 19:03:49.000 157 12582.12 147.30 54806.45 88888.00 2013-06-06 19:03:49.125 157 12582.17 147.30 54806.45 88888.00 2013-06-06 19:03:49.250 157 12582.10 147.22 54806.45 88888.00 2013-06-06 19:03:49.375 157 12582.10 147.20 54806.43 88888.00 2013-06-06 19:03:49.500 157 12582.08 147.20 54806.43 88888.00 2013-06-06 19:03:49.625 157 12582.15 147.22 54806.43 88888.00 2013-06-06 19:03:49.750 157 12582.15 147.22 54806.43 88888.00 2013-06-06 19:03:49.875 157 12582.08 147.18 54806.43 88888.00 2013-06-06 19:03:50.000 157 12582.10 147.18 54806.43 88888.00 2013-06-06 19:03:50.125 157 12582.12 147.18 54806.43 88888.00 2013-06-06 19:03:50.250 157 12582.15 147.18 54806.43 88888.00 2013-06-06 19:03:50.375 157 12582.15 147.20 54806.47 88888.00 2013-06-06 19:03:50.500 157 12582.08 147.20 54806.47 88888.00 2013-06-06 19:03:50.625 157 12582.10 147.20 54806.47 88888.00 2013-06-06 19:03:50.750 157 12582.15 147.20 54806.45 88888.00 2013-06-06 19:03:50.875 157 12582.12 147.15 54806.45 88888.00 2013-06-06 19:03:51.000 157 12582.10 147.10 54806.43 88888.00 2013-06-06 19:03:51.125 157 12582.10 147.10 54806.43 88888.00 2013-06-06 19:03:51.250 157 12582.10 147.15 54806.47 88888.00 2013-06-06 19:03:51.375 157 12582.12 147.18 54806.47 88888.00 2013-06-06 19:03:51.500 157 12582.12 147.20 54806.50 88888.00 2013-06-06 19:03:51.625 157 12582.15 147.18 54806.47 88888.00 2013-06-06 19:03:51.750 157 12582.17 147.12 54806.45 88888.00 2013-06-06 19:03:51.875 157 12582.10 147.10 54806.45 88888.00 2013-06-06 19:03:52.000 157 12582.10 147.07 54806.45 88888.00 2013-06-06 19:03:52.125 157 12582.12 147.05 54806.47 88888.00 2013-06-06 19:03:52.250 157 12582.10 147.03 54806.47 88888.00 2013-06-06 19:03:52.375 157 12582.10 147.03 54806.47 88888.00 2013-06-06 19:03:52.500 157 12582.12 147.03 54806.47 88888.00 2013-06-06 19:03:52.625 157 12582.12 146.97 54806.45 88888.00 2013-06-06 19:03:52.750 157 12582.12 146.97 54806.45 88888.00 2013-06-06 19:03:52.875 157 12582.10 146.93 54806.43 88888.00 2013-06-06 19:03:53.000 157 12582.05 146.93 54806.43 88888.00 2013-06-06 19:03:53.125 157 12582.10 146.97 54806.45 88888.00 2013-06-06 19:03:53.250 157 12582.08 146.93 54806.43 88888.00 2013-06-06 19:03:53.375 157 12582.02 146.88 54806.43 88888.00 2013-06-06 19:03:53.500 157 12582.00 146.88 54806.45 88888.00 2013-06-06 19:03:53.625 157 12582.02 146.88 54806.45 88888.00 2013-06-06 19:03:53.750 157 12582.05 146.85 54806.47 88888.00 2013-06-06 19:03:53.875 157 12582.00 146.82 54806.47 88888.00 2013-06-06 19:03:54.000 157 12581.98 146.80 54806.47 88888.00 2013-06-06 19:03:54.125 157 12581.98 146.80 54806.53 88888.00 2013-06-06 19:03:54.250 157 12582.00 146.78 54806.50 88888.00 2013-06-06 19:03:54.375 157 12582.02 146.75 54806.47 88888.00 2013-06-06 19:03:54.500 157 12581.98 146.72 54806.47 88888.00 2013-06-06 19:03:54.625 157 12581.92 146.68 54806.50 88888.00 2013-06-06 19:03:54.750 157 12581.88 146.68 54806.47 88888.00 2013-06-06 19:03:54.875 157 12581.92 146.72 54806.45 88888.00 2013-06-06 19:03:55.000 157 12581.98 146.68 54806.45 88888.00 2013-06-06 19:03:55.125 157 12581.98 146.72 54806.50 88888.00 2013-06-06 19:03:55.250 157 12581.98 146.65 54806.47 88888.00 2013-06-06 19:03:55.375 157 12581.95 146.60 54806.45 88888.00 2013-06-06 19:03:55.500 157 12581.88 146.57 54806.45 88888.00 2013-06-06 19:03:55.625 157 12581.88 146.57 54806.45 88888.00 2013-06-06 19:03:55.750 157 12581.90 146.57 54806.47 88888.00 2013-06-06 19:03:55.875 157 12581.92 146.53 54806.47 88888.00 2013-06-06 19:03:56.000 157 12581.92 146.50 54806.50 88888.00 2013-06-06 19:03:56.125 157 12581.92 146.53 54806.50 88888.00 2013-06-06 19:03:56.250 157 12581.77 146.53 54806.53 88888.00 2013-06-06 19:03:56.375 157 12581.77 146.50 54806.50 88888.00 2013-06-06 19:03:56.500 157 12581.75 146.50 54806.53 88888.00 2013-06-06 19:03:56.625 157 12581.75 146.47 54806.55 88888.00 2013-06-06 19:03:56.750 157 12581.73 146.45 54806.57 88888.00 2013-06-06 19:03:56.875 157 12581.73 146.47 54806.60 88888.00 2013-06-06 19:03:57.000 157 12581.67 146.43 54806.57 88888.00 2013-06-06 19:03:57.125 157 12581.62 146.40 54806.53 88888.00 2013-06-06 19:03:57.250 157 12581.58 146.38 54806.55 88888.00 2013-06-06 19:03:57.375 157 12581.62 146.40 54806.57 88888.00 2013-06-06 19:03:57.500 157 12581.67 146.40 54806.57 88888.00 2013-06-06 19:03:57.625 157 12581.65 146.40 54806.57 88888.00 2013-06-06 19:03:57.750 157 12581.60 146.40 54806.57 88888.00 2013-06-06 19:03:57.875 157 12581.58 146.40 54806.57 88888.00 2013-06-06 19:03:58.000 157 12581.60 146.40 54806.60 88888.00 2013-06-06 19:03:58.125 157 12581.60 146.40 54806.62 88888.00 2013-06-06 19:03:58.250 157 12581.62 146.38 54806.62 88888.00 2013-06-06 19:03:58.375 157 12581.65 146.40 54806.62 88888.00 2013-06-06 19:03:58.500 157 12581.65 146.38 54806.57 88888.00 2013-06-06 19:03:58.625 157 12581.60 146.32 54806.55 88888.00 2013-06-06 19:03:58.750 157 12581.58 146.32 54806.57 88888.00 2013-06-06 19:03:58.875 157 12581.52 146.30 54806.60 88888.00 2013-06-06 19:03:59.000 157 12581.48 146.28 54806.57 88888.00 2013-06-06 19:03:59.125 157 12581.48 146.25 54806.62 88888.00 2013-06-06 19:03:59.250 157 12581.45 146.28 54806.62 88888.00 2013-06-06 19:03:59.375 157 12581.50 146.30 54806.62 88888.00 2013-06-06 19:03:59.500 157 12581.52 146.30 54806.60 88888.00 2013-06-06 19:03:59.625 157 12581.45 146.25 54806.57 88888.00 2013-06-06 19:03:59.750 157 12581.35 146.22 54806.57 88888.00 2013-06-06 19:03:59.875 157 12581.27 146.20 54806.57 88888.00 2013-06-06 19:04:00.000 157 12581.30 146.25 54806.57 88888.00 2013-06-06 19:04:00.125 157 12581.38 146.20 54806.57 88888.00 2013-06-06 19:04:00.250 157 12581.38 146.20 54806.57 88888.00 2013-06-06 19:04:00.375 157 12581.33 146.18 54806.57 88888.00 2013-06-06 19:04:00.500 157 12581.27 146.12 54806.57 88888.00 2013-06-06 19:04:00.625 157 12581.30 146.18 54806.57 88888.00 2013-06-06 19:04:00.750 157 12581.27 146.18 54806.60 88888.00 2013-06-06 19:04:00.875 157 12581.27 146.15 54806.57 88888.00 2013-06-06 19:04:01.000 157 12581.27 146.10 54806.57 88888.00 2013-06-06 19:04:01.125 157 12581.27 146.12 54806.60 88888.00 2013-06-06 19:04:01.250 157 12581.23 146.12 54806.57 88888.00 2013-06-06 19:04:01.375 157 12581.27 146.12 54806.57 88888.00 2013-06-06 19:04:01.500 157 12581.25 146.07 54806.57 88888.00 2013-06-06 19:04:01.625 157 12581.17 146.10 54806.60 88888.00 2013-06-06 19:04:01.750 157 12581.08 146.12 54806.62 88888.00 2013-06-06 19:04:01.875 157 12581.08 146.15 54806.62 88888.00 2013-06-06 19:04:02.000 157 12581.15 146.10 54806.57 88888.00 2013-06-06 19:04:02.125 157 12581.15 146.07 54806.57 88888.00 2013-06-06 19:04:02.250 157 12581.05 146.10 54806.60 88888.00 2013-06-06 19:04:02.375 157 12581.05 146.07 54806.60 88888.00 2013-06-06 19:04:02.500 157 12581.02 146.12 54806.62 88888.00 2013-06-06 19:04:02.625 157 12581.00 146.12 54806.62 88888.00 2013-06-06 19:04:02.750 157 12581.02 146.12 54806.62 88888.00 2013-06-06 19:04:02.875 157 12581.00 146.12 54806.68 88888.00 2013-06-06 19:04:03.000 157 12580.95 146.10 54806.62 88888.00 2013-06-06 19:04:03.125 157 12580.95 146.05 54806.62 88888.00 2013-06-06 19:04:03.250 157 12580.85 146.03 54806.57 88888.00 2013-06-06 19:04:03.375 157 12580.88 146.05 54806.57 88888.00 2013-06-06 19:04:03.500 157 12580.88 146.10 54806.60 88888.00 2013-06-06 19:04:03.625 157 12580.85 146.10 54806.60 88888.00 2013-06-06 19:04:03.750 157 12580.83 146.07 54806.57 88888.00 2013-06-06 19:04:03.875 157 12580.85 146.05 54806.57 88888.00 2013-06-06 19:04:04.000 157 12580.88 146.10 54806.60 88888.00 2013-06-06 19:04:04.125 157 12580.80 146.15 54806.62 88888.00 2013-06-06 19:04:04.250 157 12580.75 146.10 54806.62 88888.00 2013-06-06 19:04:04.375 157 12580.73 146.12 54806.62 88888.00 2013-06-06 19:04:04.500 157 12580.80 146.15 54806.65 88888.00 2013-06-06 19:04:04.625 157 12580.85 146.12 54806.62 88888.00 2013-06-06 19:04:04.750 157 12580.85 146.18 54806.65 88888.00 2013-06-06 19:04:04.875 157 12580.77 146.18 54806.65 88888.00 2013-06-06 19:04:05.000 157 12580.70 146.20 54806.62 88888.00 2013-06-06 19:04:05.125 157 12580.62 146.20 54806.62 88888.00 2013-06-06 19:04:05.250 157 12580.58 146.18 54806.62 88888.00 2013-06-06 19:04:05.375 157 12580.62 146.18 54806.65 88888.00 2013-06-06 19:04:05.500 157 12580.65 146.18 54806.62 88888.00 2013-06-06 19:04:05.625 157 12580.60 146.18 54806.65 88888.00 2013-06-06 19:04:05.750 157 12580.62 146.22 54806.65 88888.00 2013-06-06 19:04:05.875 157 12580.65 146.22 54806.65 88888.00 2013-06-06 19:04:06.000 157 12580.58 146.20 54806.65 88888.00 2013-06-06 19:04:06.125 157 12580.55 146.22 54806.65 88888.00 2013-06-06 19:04:06.250 157 12580.58 146.18 54806.62 88888.00 2013-06-06 19:04:06.375 157 12580.58 146.20 54806.62 88888.00 2013-06-06 19:04:06.500 157 12580.55 146.22 54806.62 88888.00 2013-06-06 19:04:06.625 157 12580.62 146.28 54806.65 88888.00 2013-06-06 19:04:06.750 157 12580.65 146.22 54806.60 88888.00 2013-06-06 19:04:06.875 157 12580.60 146.20 54806.60 88888.00 2013-06-06 19:04:07.000 157 12580.55 146.22 54806.60 88888.00 2013-06-06 19:04:07.125 157 12580.58 146.22 54806.57 88888.00 2013-06-06 19:04:07.250 157 12580.52 146.25 54806.57 88888.00 2013-06-06 19:04:07.375 157 12580.67 146.30 54806.55 88888.00 2013-06-06 19:04:07.500 157 12580.67 146.28 54806.53 88888.00 2013-06-06 19:04:07.625 157 12580.62 146.28 54806.55 88888.00 2013-06-06 19:04:07.750 157 12580.62 146.32 54806.55 88888.00 2013-06-06 19:04:07.875 157 12580.67 146.32 54806.55 88888.00 2013-06-06 19:04:08.000 157 12580.70 146.30 54806.55 88888.00 2013-06-06 19:04:08.125 157 12580.65 146.30 54806.60 88888.00 2013-06-06 19:04:08.250 157 12580.55 146.30 54806.57 88888.00 2013-06-06 19:04:08.375 157 12580.55 146.32 54806.55 88888.00 2013-06-06 19:04:08.500 157 12580.60 146.32 54806.57 88888.00 2013-06-06 19:04:08.625 157 12580.65 146.38 54806.60 88888.00 2013-06-06 19:04:08.750 157 12580.65 146.40 54806.60 88888.00 2013-06-06 19:04:08.875 157 12580.65 146.38 54806.57 88888.00 2013-06-06 19:04:09.000 157 12580.67 146.40 54806.62 88888.00 2013-06-06 19:04:09.125 157 12580.67 146.40 54806.62 88888.00 2013-06-06 19:04:09.250 157 12580.67 146.40 54806.60 88888.00 2013-06-06 19:04:09.375 157 12580.65 146.40 54806.57 88888.00 2013-06-06 19:04:09.500 157 12580.60 146.40 54806.57 88888.00 2013-06-06 19:04:09.625 157 12580.65 146.45 54806.60 88888.00 2013-06-06 19:04:09.750 157 12580.55 146.50 54806.62 88888.00 2013-06-06 19:04:09.875 157 12580.50 146.47 54806.60 88888.00 2013-06-06 19:04:10.000 157 12580.52 146.50 54806.60 88888.00 2013-06-06 19:04:10.125 157 12580.55 146.47 54806.57 88888.00 2013-06-06 19:04:10.250 157 12580.55 146.47 54806.57 88888.00 2013-06-06 19:04:10.375 157 12580.65 146.55 54806.60 88888.00 2013-06-06 19:04:10.500 157 12580.67 146.60 54806.62 88888.00 2013-06-06 19:04:10.625 157 12580.65 146.57 54806.65 88888.00 2013-06-06 19:04:10.750 157 12580.62 146.57 54806.60 88888.00 2013-06-06 19:04:10.875 157 12580.60 146.57 54806.57 88888.00 2013-06-06 19:04:11.000 157 12580.67 146.55 54806.55 88888.00 2013-06-06 19:04:11.125 157 12580.70 146.57 54806.55 88888.00 2013-06-06 19:04:11.250 157 12580.65 146.55 54806.55 88888.00 2013-06-06 19:04:11.375 157 12580.70 146.57 54806.57 88888.00 2013-06-06 19:04:11.500 157 12580.75 146.57 54806.60 88888.00 2013-06-06 19:04:11.625 157 12580.77 146.60 54806.60 88888.00 2013-06-06 19:04:11.750 157 12580.77 146.62 54806.57 88888.00 2013-06-06 19:04:11.875 157 12580.73 146.60 54806.55 88888.00 2013-06-06 19:04:12.000 157 12580.70 146.53 54806.53 88888.00 2013-06-06 19:04:12.125 157 12580.65 146.57 54806.57 88888.00 2013-06-06 19:04:12.250 157 12580.60 146.60 54806.57 88888.00 2013-06-06 19:04:12.375 157 12580.65 146.65 54806.55 88888.00 2013-06-06 19:04:12.500 157 12580.62 146.62 54806.55 88888.00 2013-06-06 19:04:12.625 157 12580.58 146.62 54806.55 88888.00 2013-06-06 19:04:12.750 157 12580.58 146.70 54806.57 88888.00 2013-06-06 19:04:12.875 157 12580.55 146.70 54806.55 88888.00 2013-06-06 19:04:13.000 157 12580.50 146.62 54806.50 88888.00 2013-06-06 19:04:13.125 157 12580.48 146.62 54806.50 88888.00 2013-06-06 19:04:13.250 157 12580.60 146.68 54806.55 88888.00 2013-06-06 19:04:13.375 157 12580.60 146.68 54806.55 88888.00 2013-06-06 19:04:13.500 157 12580.55 146.68 54806.53 88888.00 2013-06-06 19:04:13.625 157 12580.58 146.68 54806.55 88888.00 2013-06-06 19:04:13.750 157 12580.65 146.65 54806.53 88888.00 2013-06-06 19:04:13.875 157 12580.73 146.62 54806.50 88888.00 2013-06-06 19:04:14.000 157 12580.67 146.62 54806.50 88888.00 2013-06-06 19:04:14.125 157 12580.62 146.65 54806.55 88888.00 2013-06-06 19:04:14.250 157 12580.60 146.68 54806.55 88888.00 2013-06-06 19:04:14.375 157 12580.62 146.75 54806.60 88888.00 2013-06-06 19:04:14.500 157 12580.62 146.78 54806.65 88888.00 2013-06-06 19:04:14.625 157 12580.60 146.75 54806.57 88888.00 2013-06-06 19:04:14.750 157 12580.62 146.72 54806.53 88888.00 2013-06-06 19:04:14.875 157 12580.62 146.75 54806.57 88888.00 2013-06-06 19:04:15.000 157 12580.62 146.78 54806.55 88888.00 2013-06-06 19:04:15.125 157 12580.70 146.72 54806.53 88888.00 2013-06-06 19:04:15.250 157 12580.75 146.75 54806.55 88888.00 2013-06-06 19:04:15.375 157 12580.80 146.78 54806.53 88888.00 2013-06-06 19:04:15.500 157 12580.75 146.75 54806.55 88888.00 2013-06-06 19:04:15.625 157 12580.83 146.80 54806.55 88888.00 2013-06-06 19:04:15.750 157 12580.83 146.82 54806.55 88888.00 2013-06-06 19:04:15.875 157 12580.85 146.85 54806.55 88888.00 2013-06-06 19:04:16.000 157 12580.77 146.85 54806.55 88888.00 2013-06-06 19:04:16.125 157 12580.73 146.85 54806.55 88888.00 2013-06-06 19:04:16.250 157 12580.70 146.88 54806.55 88888.00 2013-06-06 19:04:16.375 157 12580.77 146.88 54806.53 88888.00 2013-06-06 19:04:16.500 157 12580.80 146.93 54806.50 88888.00 2013-06-06 19:04:16.625 157 12580.83 146.88 54806.50 88888.00 2013-06-06 19:04:16.750 157 12580.85 146.90 54806.53 88888.00 2013-06-06 19:04:16.875 157 12580.88 146.95 54806.53 88888.00 2013-06-06 19:04:17.000 157 12580.85 146.90 54806.50 88888.00 2013-06-06 19:04:17.125 157 12580.95 146.95 54806.50 88888.00 2013-06-06 19:04:17.250 157 12580.95 146.95 54806.53 88888.00 2013-06-06 19:04:17.375 157 12580.92 146.95 54806.50 88888.00 2013-06-06 19:04:17.500 157 12580.90 146.90 54806.45 88888.00 2013-06-06 19:04:17.625 157 12580.95 146.90 54806.45 88888.00 2013-06-06 19:04:17.750 157 12580.98 146.97 54806.47 88888.00 2013-06-06 19:04:17.875 157 12580.98 147.00 54806.47 88888.00 2013-06-06 19:04:18.000 157 12581.00 147.03 54806.45 88888.00 2013-06-06 19:04:18.125 157 12580.95 146.97 54806.47 88888.00 2013-06-06 19:04:18.250 157 12580.95 146.95 54806.47 88888.00 2013-06-06 19:04:18.375 157 12581.02 146.95 54806.45 88888.00 2013-06-06 19:04:18.500 157 12581.05 146.95 54806.43 88888.00 2013-06-06 19:04:18.625 157 12581.02 146.97 54806.43 88888.00 2013-06-06 19:04:18.750 157 12581.02 147.00 54806.43 88888.00 2013-06-06 19:04:18.875 157 12581.08 147.03 54806.45 88888.00 2013-06-06 19:04:19.000 157 12581.05 147.03 54806.43 88888.00 2013-06-06 19:04:19.125 157 12581.05 147.05 54806.45 88888.00 2013-06-06 19:04:19.250 157 12581.05 147.10 54806.47 88888.00 2013-06-06 19:04:19.375 157 12581.08 147.07 54806.45 88888.00 2013-06-06 19:04:19.500 157 12581.12 147.10 54806.38 88888.00 2013-06-06 19:04:19.625 157 12581.17 147.10 54806.38 88888.00 2013-06-06 19:04:19.750 157 12581.15 147.07 54806.35 88888.00 2013-06-06 19:04:19.875 157 12581.12 147.10 54806.35 88888.00 2013-06-06 19:04:20.000 157 12581.20 147.15 54806.38 88888.00 2013-06-06 19:04:20.125 157 12581.25 147.15 54806.38 88888.00 2013-06-06 19:04:20.250 157 12581.20 147.18 54806.38 88888.00 2013-06-06 19:04:20.375 157 12581.15 147.18 54806.38 88888.00 2013-06-06 19:04:20.500 157 12581.15 147.20 54806.38 88888.00 2013-06-06 19:04:20.625 157 12581.25 147.22 54806.40 88888.00 2013-06-06 19:04:20.750 157 12581.35 147.25 54806.40 88888.00 2013-06-06 19:04:20.875 157 12581.30 147.22 54806.35 88888.00 2013-06-06 19:04:21.000 157 12581.23 147.28 54806.38 88888.00 2013-06-06 19:04:21.125 157 12581.27 147.32 54806.40 88888.00 2013-06-06 19:04:21.250 157 12581.40 147.30 54806.43 88888.00 2013-06-06 19:04:21.375 157 12581.48 147.30 54806.40 88888.00 2013-06-06 19:04:21.500 157 12581.42 147.30 54806.38 88888.00 2013-06-06 19:04:21.625 157 12581.40 147.32 54806.35 88888.00 2013-06-06 19:04:21.750 157 12581.42 147.35 54806.35 88888.00 2013-06-06 19:04:21.875 157 12581.50 147.35 54806.35 88888.00 2013-06-06 19:04:22.000 157 12581.50 147.35 54806.32 88888.00 2013-06-06 19:04:22.125 157 12581.50 147.35 54806.30 88888.00 2013-06-06 19:04:22.250 157 12581.52 147.30 54806.30 88888.00 2013-06-06 19:04:22.375 157 12581.60 147.35 54806.30 88888.00 2013-06-06 19:04:22.500 157 12581.58 147.35 54806.32 88888.00 2013-06-06 19:04:22.625 157 12581.58 147.35 54806.30 88888.00 2013-06-06 19:04:22.750 157 12581.58 147.35 54806.30 88888.00 2013-06-06 19:04:22.875 157 12581.60 147.38 54806.30 88888.00 2013-06-06 19:04:23.000 157 12581.62 147.40 54806.25 88888.00 2013-06-06 19:04:23.125 157 12581.62 147.38 54806.28 88888.00 2013-06-06 19:04:23.250 157 12581.62 147.43 54806.30 88888.00 2013-06-06 19:04:23.375 157 12581.67 147.43 54806.28 88888.00 2013-06-06 19:04:23.500 157 12581.70 147.43 54806.25 88888.00 2013-06-06 19:04:23.625 157 12581.73 147.43 54806.22 88888.00 2013-06-06 19:04:23.750 157 12581.73 147.45 54806.25 88888.00 2013-06-06 19:04:23.875 157 12581.73 147.47 54806.25 88888.00 2013-06-06 19:04:24.000 157 12581.73 147.45 54806.20 88888.00 2013-06-06 19:04:24.125 157 12581.83 147.45 54806.18 88888.00 2013-06-06 19:04:24.250 157 12581.85 147.50 54806.18 88888.00 2013-06-06 19:04:24.375 157 12581.88 147.50 54806.18 88888.00 2013-06-06 19:04:24.500 157 12581.92 147.53 54806.22 88888.00 2013-06-06 19:04:24.625 157 12581.98 147.53 54806.22 88888.00 2013-06-06 19:04:24.750 157 12581.98 147.53 54806.18 88888.00 2013-06-06 19:04:24.875 157 12581.95 147.50 54806.18 88888.00 2013-06-06 19:04:25.000 157 12581.98 147.55 54806.15 88888.00 2013-06-06 19:04:25.125 157 12582.02 147.55 54806.15 88888.00 2013-06-06 19:04:25.250 157 12581.98 147.57 54806.12 88888.00 2013-06-06 19:04:25.375 157 12581.98 147.57 54806.18 88888.00 2013-06-06 19:04:25.500 157 12582.02 147.60 54806.15 88888.00 2013-06-06 19:04:25.625 157 12582.12 147.62 54806.15 88888.00 2013-06-06 19:04:25.750 157 12582.15 147.62 54806.15 88888.00 2013-06-06 19:04:25.875 157 12582.15 147.65 54806.12 88888.00 2013-06-06 19:04:26.000 157 12582.15 147.68 54806.12 88888.00 2013-06-06 19:04:26.125 157 12582.15 147.62 54806.12 88888.00 2013-06-06 19:04:26.250 157 12582.17 147.60 54806.10 88888.00 2013-06-06 19:04:26.375 157 12582.30 147.65 54806.10 88888.00 2013-06-06 19:04:26.500 157 12582.30 147.68 54806.12 88888.00 2013-06-06 19:04:26.625 157 12582.27 147.68 54806.10 88888.00 2013-06-06 19:04:26.750 157 12582.25 147.68 54806.12 88888.00 2013-06-06 19:04:26.875 157 12582.27 147.70 54806.12 88888.00 2013-06-06 19:04:27.000 157 12582.38 147.70 54806.10 88888.00 2013-06-06 19:04:27.125 157 12582.40 147.70 54806.07 88888.00 2013-06-06 19:04:27.250 157 12582.38 147.72 54806.07 88888.00 2013-06-06 19:04:27.375 157 12582.40 147.75 54806.07 88888.00 2013-06-06 19:04:27.500 157 12582.38 147.80 54806.07 88888.00 2013-06-06 19:04:27.625 157 12582.38 147.82 54806.05 88888.00 2013-06-06 19:04:27.750 157 12582.48 147.82 54806.00 88888.00 2013-06-06 19:04:27.875 157 12582.58 147.88 54806.05 88888.00 2013-06-06 19:04:28.000 157 12582.58 147.85 54806.03 88888.00 2013-06-06 19:04:28.125 157 12582.50 147.88 54806.03 88888.00 2013-06-06 19:04:28.250 157 12582.50 147.88 54806.03 88888.00 2013-06-06 19:04:28.375 157 12582.52 147.93 54806.00 88888.00 2013-06-06 19:04:28.500 157 12582.55 147.93 54806.03 88888.00 2013-06-06 19:04:28.625 157 12582.55 147.95 54806.05 88888.00 2013-06-06 19:04:28.750 157 12582.55 147.95 54806.03 88888.00 2013-06-06 19:04:28.875 157 12582.50 147.97 54806.03 88888.00 2013-06-06 19:04:29.000 157 12582.48 147.95 54806.03 88888.00 2013-06-06 19:04:29.125 157 12582.52 147.97 54806.00 88888.00 2013-06-06 19:04:29.250 157 12582.50 147.97 54805.97 88888.00 2013-06-06 19:04:29.375 157 12582.50 147.97 54805.97 88888.00 2013-06-06 19:04:29.500 157 12582.58 148.00 54806.00 88888.00 2013-06-06 19:04:29.625 157 12582.67 148.03 54806.00 88888.00 2013-06-06 19:04:29.750 157 12582.65 147.97 54805.95 88888.00 2013-06-06 19:04:29.875 157 12582.62 148.03 54805.95 88888.00 2013-06-06 19:04:30.000 157 12582.60 148.05 54806.00 88888.00 2013-06-06 19:04:30.125 157 12582.58 148.07 54806.00 88888.00 2013-06-06 19:04:30.250 157 12582.62 148.07 54806.00 88888.00 2013-06-06 19:04:30.375 157 12582.73 148.10 54806.00 88888.00 2013-06-06 19:04:30.500 157 12582.73 148.07 54805.95 88888.00 2013-06-06 19:04:30.625 157 12582.75 148.10 54805.95 88888.00 2013-06-06 19:04:30.750 157 12582.77 148.15 54805.95 88888.00 2013-06-06 19:04:30.875 157 12582.77 148.12 54805.95 88888.00 2013-06-06 19:04:31.000 157 12582.80 148.18 54805.93 88888.00 2013-06-06 19:04:31.125 157 12582.83 148.18 54805.93 88888.00 2013-06-06 19:04:31.250 157 12582.70 148.18 54805.90 88888.00 2013-06-06 19:04:31.375 157 12582.75 148.20 54805.93 88888.00 2013-06-06 19:04:31.500 157 12582.83 148.18 54805.90 88888.00 2013-06-06 19:04:31.625 157 12582.88 148.18 54805.90 88888.00 2013-06-06 19:04:31.750 157 12582.90 148.20 54805.90 88888.00 2013-06-06 19:04:31.875 157 12582.85 148.20 54805.90 88888.00 2013-06-06 19:04:32.000 157 12582.70 148.20 54805.88 88888.00 2013-06-06 19:04:32.125 157 12582.65 148.20 54805.90 88888.00 2013-06-06 19:04:32.250 157 12582.70 148.25 54805.93 88888.00 2013-06-06 19:04:32.375 157 12582.85 148.25 54805.90 88888.00 2013-06-06 19:04:32.500 157 12582.90 148.30 54805.95 88888.00 2013-06-06 19:04:32.625 157 12582.90 148.32 54805.97 88888.00 2013-06-06 19:04:32.750 157 12582.90 148.35 54805.93 88888.00 2013-06-06 19:04:32.875 157 12582.88 148.38 54805.95 88888.00 2013-06-06 19:04:33.000 157 12582.85 148.38 54805.93 88888.00 2013-06-06 19:04:33.125 157 12582.83 148.40 54805.95 88888.00 2013-06-06 19:04:33.250 157 12582.88 148.43 54805.93 88888.00 2013-06-06 19:04:33.375 157 12582.88 148.35 54805.90 88888.00 2013-06-06 19:04:33.500 157 12582.83 148.32 54805.90 88888.00 2013-06-06 19:04:33.625 157 12582.90 148.35 54805.93 88888.00 2013-06-06 19:04:33.750 157 12582.90 148.38 54805.93 88888.00 2013-06-06 19:04:33.875 157 12582.90 148.40 54805.90 88888.00 2013-06-06 19:04:34.000 157 12582.92 148.35 54805.88 88888.00 2013-06-06 19:04:34.125 157 12582.92 148.30 54805.85 88888.00 2013-06-06 19:04:34.250 157 12582.95 148.32 54805.88 88888.00 2013-06-06 19:04:34.375 157 12583.02 148.40 54805.93 88888.00 2013-06-06 19:04:34.500 157 12582.98 148.40 54805.90 88888.00 2013-06-06 19:04:34.625 157 12582.95 148.40 54805.90 88888.00 2013-06-06 19:04:34.750 157 12582.95 148.40 54805.88 88888.00 2013-06-06 19:04:34.875 157 12582.98 148.40 54805.90 88888.00 2013-06-06 19:04:35.000 157 12582.98 148.43 54805.90 88888.00 2013-06-06 19:04:35.125 157 12582.98 148.38 54805.88 88888.00 2013-06-06 19:04:35.250 157 12583.05 148.38 54805.90 88888.00 2013-06-06 19:04:35.375 157 12583.08 148.43 54805.90 88888.00 2013-06-06 19:04:35.500 157 12583.05 148.45 54805.88 88888.00 2013-06-06 19:04:35.625 157 12583.05 148.45 54805.88 88888.00 2013-06-06 19:04:35.750 157 12583.00 148.45 54805.90 88888.00 2013-06-06 19:04:35.875 157 12582.98 148.47 54805.88 88888.00 2013-06-06 19:04:36.000 157 12583.02 148.45 54805.88 88888.00 2013-06-06 19:04:36.125 157 12583.05 148.45 54805.85 88888.00 2013-06-06 19:04:36.250 157 12583.00 148.45 54805.85 88888.00 2013-06-06 19:04:36.375 157 12583.02 148.45 54805.85 88888.00 2013-06-06 19:04:36.500 157 12583.00 148.45 54805.85 88888.00 2013-06-06 19:04:36.625 157 12582.98 148.45 54805.82 88888.00 2013-06-06 19:04:36.750 157 12583.00 148.47 54805.85 88888.00 2013-06-06 19:04:36.875 157 12582.92 148.47 54805.82 88888.00 2013-06-06 19:04:37.000 157 12582.98 148.50 54805.85 88888.00 2013-06-06 19:04:37.125 157 12582.98 148.50 54805.88 88888.00 2013-06-06 19:04:37.250 157 12582.98 148.50 54805.88 88888.00 2013-06-06 19:04:37.375 157 12582.92 148.47 54805.85 88888.00 2013-06-06 19:04:37.500 157 12582.88 148.45 54805.82 88888.00 2013-06-06 19:04:37.625 157 12582.95 148.47 54805.88 88888.00 2013-06-06 19:04:37.750 157 12583.00 148.55 54805.85 88888.00 2013-06-06 19:04:37.875 157 12582.95 148.53 54805.85 88888.00 2013-06-06 19:04:38.000 157 12582.95 148.47 54805.82 88888.00 2013-06-06 19:04:38.125 157 12582.90 148.50 54805.85 88888.00 2013-06-06 19:04:38.250 157 12582.90 148.50 54805.88 88888.00 2013-06-06 19:04:38.375 157 12582.95 148.57 54805.85 88888.00 2013-06-06 19:04:38.500 157 12582.95 148.55 54805.88 88888.00 2013-06-06 19:04:38.625 157 12582.95 148.53 54805.88 88888.00 2013-06-06 19:04:38.750 157 12582.88 148.55 54805.82 88888.00 2013-06-06 19:04:38.875 157 12582.75 148.57 54805.88 88888.00 2013-06-06 19:04:39.000 157 12582.77 148.62 54805.90 88888.00 2013-06-06 19:04:39.125 157 12582.90 148.62 54805.90 88888.00 2013-06-06 19:04:39.250 157 12582.95 148.60 54805.88 88888.00 2013-06-06 19:04:39.375 157 12582.88 148.60 54805.90 88888.00 2013-06-06 19:04:39.500 157 12582.80 148.60 54805.88 88888.00 2013-06-06 19:04:39.625 157 12582.80 148.62 54805.90 88888.00 2013-06-06 19:04:39.750 157 12582.80 148.65 54805.93 88888.00 2013-06-06 19:04:39.875 157 12582.77 148.65 54805.93 88888.00 2013-06-06 19:04:40.000 157 12582.73 148.70 54805.90 88888.00 2013-06-06 19:04:40.125 157 12582.73 148.68 54805.88 88888.00 2013-06-06 19:04:40.250 157 12582.77 148.72 54805.93 88888.00 2013-06-06 19:04:40.375 157 12582.90 148.75 54805.93 88888.00 2013-06-06 19:04:40.500 157 12582.80 148.75 54805.90 88888.00 2013-06-06 19:04:40.625 157 12582.75 148.72 54805.93 88888.00 2013-06-06 19:04:40.750 157 12582.75 148.75 54805.93 88888.00 2013-06-06 19:04:40.875 157 12582.75 148.78 54805.97 88888.00 2013-06-06 19:04:41.000 157 12582.70 148.75 54805.95 88888.00 2013-06-06 19:04:41.125 157 12582.67 148.78 54805.93 88888.00 2013-06-06 19:04:41.250 157 12582.62 148.78 54805.93 88888.00 2013-06-06 19:04:41.375 157 12582.62 148.75 54805.88 88888.00 2013-06-06 19:04:41.500 157 12582.62 148.78 54805.90 88888.00 2013-06-06 19:04:41.625 157 12582.65 148.78 54805.93 88888.00 2013-06-06 19:04:41.750 157 12582.58 148.80 54805.93 88888.00 2013-06-06 19:04:41.875 157 12582.67 148.82 54805.95 88888.00 2013-06-06 19:04:42.000 157 12582.70 148.85 54805.90 88888.00 2013-06-06 19:04:42.125 157 12582.67 148.88 54805.93 88888.00 2013-06-06 19:04:42.250 157 12582.60 148.88 54805.90 88888.00 2013-06-06 19:04:42.375 157 12582.60 148.85 54805.88 88888.00 2013-06-06 19:04:42.500 157 12582.60 148.88 54805.90 88888.00 2013-06-06 19:04:42.625 157 12582.60 148.90 54805.90 88888.00 2013-06-06 19:04:42.750 157 12582.60 148.95 54805.93 88888.00 2013-06-06 19:04:42.875 157 12582.55 148.95 54805.90 88888.00 2013-06-06 19:04:43.000 157 12582.52 148.93 54805.90 88888.00 2013-06-06 19:04:43.125 157 12582.50 148.93 54805.93 88888.00 2013-06-06 19:04:43.250 157 12582.52 148.93 54805.90 88888.00 2013-06-06 19:04:43.375 157 12582.58 148.95 54805.93 88888.00 2013-06-06 19:04:43.500 157 12582.62 148.95 54805.95 88888.00 2013-06-06 19:04:43.625 157 12582.58 148.97 54805.95 88888.00 2013-06-06 19:04:43.750 157 12582.55 148.97 54805.93 88888.00 2013-06-06 19:04:43.875 157 12582.50 149.00 54805.95 88888.00 2013-06-06 19:04:44.000 157 12582.55 149.03 54805.95 88888.00 2013-06-06 19:04:44.125 157 12582.55 149.05 54805.97 88888.00 2013-06-06 19:04:44.250 157 12582.52 149.05 54806.00 88888.00 2013-06-06 19:04:44.375 157 12582.58 149.12 54806.03 88888.00 2013-06-06 19:04:44.500 157 12582.55 149.10 54806.00 88888.00 2013-06-06 19:04:44.625 157 12582.50 149.15 54806.03 88888.00 2013-06-06 19:04:44.750 157 12582.40 149.18 54806.05 88888.00 2013-06-06 19:04:44.875 157 12582.38 149.12 54806.00 88888.00 2013-06-06 19:04:45.000 157 12582.35 149.12 54806.00 88888.00 2013-06-06 19:04:45.125 157 12582.33 149.12 54806.00 88888.00 2013-06-06 19:04:45.250 157 12582.27 149.18 54806.03 88888.00 2013-06-06 19:04:45.375 157 12582.30 149.18 54805.97 88888.00 2013-06-06 19:04:45.500 157 12582.33 149.20 54806.00 88888.00 2013-06-06 19:04:45.625 157 12582.25 149.20 54806.03 88888.00 2013-06-06 19:04:45.750 157 12582.17 149.20 54806.03 88888.00 2013-06-06 19:04:45.875 157 12582.27 149.22 54806.00 88888.00 2013-06-06 19:04:46.000 157 12582.35 149.25 54806.00 88888.00 2013-06-06 19:04:46.125 157 12582.27 149.28 54806.03 88888.00 2013-06-06 19:04:46.250 157 12582.15 149.28 54806.00 88888.00 2013-06-06 19:04:46.375 157 12582.15 149.28 54806.00 88888.00 2013-06-06 19:04:46.500 157 12582.12 149.30 54806.00 88888.00 2013-06-06 19:04:46.625 157 12582.15 149.32 54806.03 88888.00 2013-06-06 19:04:46.750 157 12582.17 149.35 54806.05 88888.00 2013-06-06 19:04:46.875 157 12582.20 149.35 54806.03 88888.00 2013-06-06 19:04:47.000 157 12582.12 149.38 54806.03 88888.00 2013-06-06 19:04:47.125 157 12582.10 149.38 54806.03 88888.00 2013-06-06 19:04:47.250 157 12582.10 149.38 54806.00 88888.00 2013-06-06 19:04:47.375 157 12582.20 149.40 54806.00 88888.00 2013-06-06 19:04:47.500 157 12582.17 149.43 54806.03 88888.00 2013-06-06 19:04:47.625 157 12582.10 149.43 54806.03 88888.00 2013-06-06 19:04:47.750 157 12582.08 149.40 54806.00 88888.00 2013-06-06 19:04:47.875 157 12582.12 149.43 54806.00 88888.00 2013-06-06 19:04:48.000 157 12582.12 149.47 54806.00 88888.00 2013-06-06 19:04:48.125 157 12582.02 149.47 54806.00 88888.00 2013-06-06 19:04:48.250 157 12581.98 149.47 54806.00 88888.00 2013-06-06 19:04:48.375 157 12582.00 149.50 54806.00 88888.00 2013-06-06 19:04:48.500 157 12581.95 149.53 54805.97 88888.00 2013-06-06 19:04:48.625 157 12581.95 149.53 54806.00 88888.00 2013-06-06 19:04:48.750 157 12581.90 149.53 54805.95 88888.00 2013-06-06 19:04:48.875 157 12581.85 149.55 54806.00 88888.00 2013-06-06 19:04:49.000 157 12581.88 149.57 54805.97 88888.00 2013-06-06 19:04:49.125 157 12581.90 149.57 54806.03 88888.00 2013-06-06 19:04:49.250 157 12581.80 149.57 54806.03 88888.00 2013-06-06 19:04:49.375 157 12581.77 149.57 54805.97 88888.00 2013-06-06 19:04:49.500 157 12581.67 149.57 54805.97 88888.00 2013-06-06 19:04:49.625 157 12581.70 149.60 54806.00 88888.00 2013-06-06 19:04:49.750 157 12581.77 149.62 54806.03 88888.00 2013-06-06 19:04:49.875 157 12581.80 149.65 54806.03 88888.00 2013-06-06 19:04:50.000 157 12581.77 149.62 54806.00 88888.00 2013-06-06 19:04:50.125 157 12581.75 149.70 54806.03 88888.00 2013-06-06 19:04:50.250 157 12581.67 149.72 54806.05 88888.00 2013-06-06 19:04:50.375 157 12581.70 149.75 54806.03 88888.00 2013-06-06 19:04:50.500 157 12581.70 149.75 54806.07 88888.00 2013-06-06 19:04:50.625 157 12581.70 149.80 54806.10 88888.00 2013-06-06 19:04:50.750 157 12581.67 149.80 54806.10 88888.00 2013-06-06 19:04:50.875 157 12581.58 149.78 54806.07 88888.00 2013-06-06 19:04:51.000 157 12581.60 149.82 54806.10 88888.00 2013-06-06 19:04:51.125 157 12581.60 149.82 54806.12 88888.00 2013-06-06 19:04:51.250 157 12581.60 149.80 54806.10 88888.00 2013-06-06 19:04:51.375 157 12581.60 149.80 54806.07 88888.00 2013-06-06 19:04:51.500 157 12581.60 149.85 54806.12 88888.00 2013-06-06 19:04:51.625 157 12581.58 149.88 54806.12 88888.00 2013-06-06 19:04:51.750 157 12581.55 149.88 54806.15 88888.00 2013-06-06 19:04:51.875 157 12581.55 149.88 54806.10 88888.00 2013-06-06 19:04:52.000 157 12581.55 149.88 54806.10 88888.00 2013-06-06 19:04:52.125 157 12581.58 149.90 54806.15 88888.00 2013-06-06 19:04:52.250 157 12581.52 149.88 54806.12 88888.00 2013-06-06 19:04:52.375 157 12581.48 149.85 54806.07 88888.00 2013-06-06 19:04:52.500 157 12581.40 149.82 54806.07 88888.00 2013-06-06 19:04:52.625 157 12581.42 149.88 54806.12 88888.00 2013-06-06 19:04:52.750 157 12581.35 149.90 54806.12 88888.00 2013-06-06 19:04:52.875 157 12581.35 149.93 54806.10 88888.00 2013-06-06 19:04:53.000 157 12581.42 149.93 54806.10 88888.00 2013-06-06 19:04:53.125 157 12581.45 149.93 54806.10 88888.00 2013-06-06 19:04:53.250 157 12581.40 149.90 54806.12 88888.00 2013-06-06 19:04:53.375 157 12581.48 149.95 54806.15 88888.00 2013-06-06 19:04:53.500 157 12581.45 149.97 54806.15 88888.00 2013-06-06 19:04:53.625 157 12581.33 149.95 54806.12 88888.00 2013-06-06 19:04:53.750 157 12581.27 149.97 54806.12 88888.00 2013-06-06 19:04:53.875 157 12581.30 150.00 54806.12 88888.00 2013-06-06 19:04:54.000 157 12581.33 149.97 54806.18 88888.00 2013-06-06 19:04:54.125 157 12581.30 150.00 54806.15 88888.00 2013-06-06 19:04:54.250 157 12581.30 150.03 54806.18 88888.00 2013-06-06 19:04:54.375 157 12581.33 150.05 54806.18 88888.00 2013-06-06 19:04:54.500 157 12581.30 150.05 54806.18 88888.00 2013-06-06 19:04:54.625 157 12581.27 150.05 54806.18 88888.00 2013-06-06 19:04:54.750 157 12581.25 150.00 54806.15 88888.00 2013-06-06 19:04:54.875 157 12581.30 150.00 54806.15 88888.00 2013-06-06 19:04:55.000 157 12581.27 150.00 54806.12 88888.00 2013-06-06 19:04:55.125 157 12581.23 150.05 54806.15 88888.00 2013-06-06 19:04:55.250 157 12581.15 150.07 54806.18 88888.00 2013-06-06 19:04:55.375 157 12581.17 150.10 54806.18 88888.00 2013-06-06 19:04:55.500 157 12581.15 150.05 54806.18 88888.00 2013-06-06 19:04:55.625 157 12581.15 150.05 54806.18 88888.00 2013-06-06 19:04:55.750 157 12581.12 150.05 54806.18 88888.00 2013-06-06 19:04:55.875 157 12581.15 150.07 54806.20 88888.00 2013-06-06 19:04:56.000 157 12581.15 150.10 54806.22 88888.00 2013-06-06 19:04:56.125 157 12581.15 150.07 54806.22 88888.00 2013-06-06 19:04:56.250 157 12581.08 150.10 54806.22 88888.00 2013-06-06 19:04:56.375 157 12581.00 150.10 54806.20 88888.00 2013-06-06 19:04:56.500 157 12580.98 150.12 54806.20 88888.00 2013-06-06 19:04:56.625 157 12581.02 150.15 54806.28 88888.00 2013-06-06 19:04:56.750 157 12580.98 150.15 54806.28 88888.00 2013-06-06 19:04:56.875 157 12580.95 150.15 54806.25 88888.00 2013-06-06 19:04:57.000 157 12581.00 150.15 54806.22 88888.00 2013-06-06 19:04:57.125 157 12581.00 150.12 54806.25 88888.00 2013-06-06 19:04:57.250 157 12580.95 150.15 54806.30 88888.00 2013-06-06 19:04:57.375 157 12581.00 150.18 54806.28 88888.00 2013-06-06 19:04:57.500 157 12581.00 150.18 54806.25 88888.00 2013-06-06 19:04:57.625 157 12580.92 150.10 54806.25 88888.00 2013-06-06 19:04:57.750 157 12580.92 150.10 54806.28 88888.00 2013-06-06 19:04:57.875 157 12580.98 150.15 54806.32 88888.00 2013-06-06 19:04:58.000 157 12580.92 150.18 54806.30 88888.00 2013-06-06 19:04:58.125 157 12580.92 150.15 54806.32 88888.00 2013-06-06 19:04:58.250 157 12580.88 150.12 54806.32 88888.00 2013-06-06 19:04:58.375 157 12580.92 150.18 54806.35 88888.00 2013-06-06 19:04:58.500 157 12580.88 150.18 54806.32 88888.00 2013-06-06 19:04:58.625 157 12580.83 150.15 54806.32 88888.00 2013-06-06 19:04:58.750 157 12580.75 150.18 54806.38 88888.00 2013-06-06 19:04:58.875 157 12580.75 150.20 54806.38 88888.00 2013-06-06 19:04:59.000 157 12580.83 150.22 54806.40 88888.00 2013-06-06 19:04:59.125 157 12580.80 150.18 54806.40 88888.00 2013-06-06 19:04:59.250 157 12580.73 150.15 54806.38 88888.00 2013-06-06 19:04:59.375 157 12580.75 150.20 54806.38 88888.00 2013-06-06 19:04:59.500 157 12580.67 150.18 54806.38 88888.00 2013-06-06 19:04:59.625 157 12580.62 150.20 54806.38 88888.00 2013-06-06 19:04:59.750 157 12580.62 150.18 54806.38 88888.00 2013-06-06 19:04:59.875 157 12580.60 150.18 54806.40 88888.00 2013-06-06 19:05:00.000 157 12580.65 150.18 54806.43 88888.00 2013-06-06 19:05:00.125 157 12580.67 150.18 54806.43 88888.00 2013-06-06 19:05:00.250 157 12580.60 150.15 54806.43 88888.00 2013-06-06 19:05:00.375 157 12580.62 150.12 54806.43 88888.00 2013-06-06 19:05:00.500 157 12580.62 150.10 54806.40 88888.00 2013-06-06 19:05:00.625 157 12580.62 150.15 54806.43 88888.00 2013-06-06 19:05:00.750 157 12580.58 150.18 54806.43 88888.00 2013-06-06 19:05:00.875 157 12580.58 150.15 54806.43 88888.00 2013-06-06 19:05:01.000 157 12580.55 150.12 54806.40 88888.00 2013-06-06 19:05:01.125 157 12580.52 150.15 54806.43 88888.00 2013-06-06 19:05:01.250 157 12580.48 150.10 54806.43 88888.00 2013-06-06 19:05:01.375 157 12580.48 150.10 54806.43 88888.00 2013-06-06 19:05:01.500 157 12580.48 150.10 54806.43 88888.00 2013-06-06 19:05:01.625 157 12580.52 150.10 54806.40 88888.00 2013-06-06 19:05:01.750 157 12580.48 150.07 54806.40 88888.00 2013-06-06 19:05:01.875 157 12580.50 150.07 54806.40 88888.00 2013-06-06 19:05:02.000 157 12580.52 150.05 54806.43 88888.00 2013-06-06 19:05:02.125 157 12580.52 150.07 54806.43 88888.00 2013-06-06 19:05:02.250 157 12580.45 150.10 54806.47 88888.00 2013-06-06 19:05:02.375 157 12580.40 150.12 54806.47 88888.00 2013-06-06 19:05:02.500 157 12580.42 150.07 54806.45 88888.00 2013-06-06 19:05:02.625 157 12580.42 150.03 54806.45 88888.00 2013-06-06 19:05:02.750 157 12580.42 150.00 54806.43 88888.00 2013-06-06 19:05:02.875 157 12580.42 149.97 54806.43 88888.00 2013-06-06 19:05:03.000 157 12580.42 150.00 54806.45 88888.00 2013-06-06 19:05:03.125 157 12580.45 150.03 54806.45 88888.00 2013-06-06 19:05:03.250 157 12580.40 150.03 54806.47 88888.00 2013-06-06 19:05:03.375 157 12580.38 150.03 54806.47 88888.00 2013-06-06 19:05:03.500 157 12580.33 149.97 54806.47 88888.00 2013-06-06 19:05:03.625 157 12580.23 149.97 54806.45 88888.00 2013-06-06 19:05:03.750 157 12580.20 149.97 54806.45 88888.00 2013-06-06 19:05:03.875 157 12580.25 150.00 54806.47 88888.00 2013-06-06 19:05:04.000 157 12580.30 150.00 54806.50 88888.00 2013-06-06 19:05:04.125 157 12580.27 149.93 54806.47 88888.00 2013-06-06 19:05:04.250 157 12580.20 149.88 54806.47 88888.00 2013-06-06 19:05:04.375 157 12580.23 149.95 54806.47 88888.00 2013-06-06 19:05:04.500 157 12580.20 149.90 54806.47 88888.00 2013-06-06 19:05:04.625 157 12580.15 149.90 54806.45 88888.00 2013-06-06 19:05:04.750 157 12580.10 149.88 54806.47 88888.00 2013-06-06 19:05:04.875 157 12580.10 149.90 54806.53 88888.00 2013-06-06 19:05:05.000 157 12580.12 149.90 54806.47 88888.00 2013-06-06 19:05:05.125 157 12580.12 149.88 54806.50 88888.00 2013-06-06 19:05:05.250 157 12580.08 149.85 54806.53 88888.00 2013-06-06 19:05:05.375 157 12580.05 149.93 54806.53 88888.00 2013-06-06 19:05:05.500 157 12580.00 149.88 54806.53 88888.00 2013-06-06 19:05:05.625 157 12580.10 149.85 54806.53 88888.00 2013-06-06 19:05:05.750 157 12580.15 149.82 54806.53 88888.00 2013-06-06 19:05:05.875 157 12580.12 149.80 54806.55 88888.00 2013-06-06 19:05:06.000 157 12580.23 149.82 54806.55 88888.00 2013-06-06 19:05:06.125 157 12580.20 149.78 54806.55 88888.00 2013-06-06 19:05:06.250 157 12580.08 149.72 54806.50 88888.00 2013-06-06 19:05:06.375 157 12580.12 149.72 54806.50 88888.00 2013-06-06 19:05:06.500 157 12580.08 149.70 54806.53 88888.00 2013-06-06 19:05:06.625 157 12580.02 149.68 54806.53 88888.00 2013-06-06 19:05:06.750 157 12580.02 149.65 54806.50 88888.00 2013-06-06 19:05:06.875 157 12580.05 149.65 54806.50 88888.00 2013-06-06 19:05:07.000 157 12580.10 149.62 54806.50 88888.00 2013-06-06 19:05:07.125 157 12580.08 149.60 54806.53 88888.00 2013-06-06 19:05:07.250 157 12580.05 149.57 54806.53 88888.00 2013-06-06 19:05:07.375 157 12580.08 149.60 54806.53 88888.00 2013-06-06 19:05:07.500 157 12580.08 149.60 54806.55 88888.00 2013-06-06 19:05:07.625 157 12580.05 149.55 54806.53 88888.00 2013-06-06 19:05:07.750 157 12580.08 149.55 54806.55 88888.00 2013-06-06 19:05:07.875 157 12580.15 149.60 54806.55 88888.00 2013-06-06 19:05:08.000 157 12580.30 149.55 54806.53 88888.00 2013-06-06 19:05:08.125 157 12580.33 149.53 54806.53 88888.00 2013-06-06 19:05:08.250 157 12580.17 149.47 54806.55 88888.00 2013-06-06 19:05:08.375 157 12580.17 149.50 54806.57 88888.00 2013-06-06 19:05:08.500 157 12580.23 149.47 54806.55 88888.00 2013-06-06 19:05:08.625 157 12580.23 149.43 54806.53 88888.00 2013-06-06 19:05:08.750 157 12580.17 149.40 54806.57 88888.00 2013-06-06 19:05:08.875 157 12580.12 149.40 54806.57 88888.00 2013-06-06 19:05:09.000 157 12580.08 149.40 54806.55 88888.00 2013-06-06 19:05:09.125 157 12580.10 149.38 54806.55 88888.00 2013-06-06 19:05:09.250 157 12580.08 149.32 54806.53 88888.00 2013-06-06 19:05:09.375 157 12580.08 149.28 54806.53 88888.00 2013-06-06 19:05:09.500 157 12580.10 149.28 54806.53 88888.00 2013-06-06 19:05:09.625 157 12580.17 149.28 54806.53 88888.00 2013-06-06 19:05:09.750 157 12580.08 149.20 54806.53 88888.00 2013-06-06 19:05:09.875 157 12580.08 149.18 54806.55 88888.00 2013-06-06 19:05:10.000 157 12580.23 149.18 54806.55 88888.00 2013-06-06 19:05:10.125 157 12580.23 149.15 54806.55 88888.00 2013-06-06 19:05:10.250 157 12580.12 149.10 54806.57 88888.00 2013-06-06 19:05:10.375 157 12580.17 149.10 54806.57 88888.00 2013-06-06 19:05:10.500 157 12580.23 149.05 54806.57 88888.00 2013-06-06 19:05:10.625 157 12580.25 149.03 54806.57 88888.00 2013-06-06 19:05:10.750 157 12580.25 149.05 54806.62 88888.00 2013-06-06 19:05:10.875 157 12580.23 149.03 54806.60 88888.00 2013-06-06 19:05:11.000 157 12580.25 148.97 54806.60 88888.00 2013-06-06 19:05:11.125 157 12580.27 148.93 54806.60 88888.00 2013-06-06 19:05:11.250 157 12580.27 148.90 54806.60 88888.00 2013-06-06 19:05:11.375 157 12580.27 148.93 54806.60 88888.00 2013-06-06 19:05:11.500 157 12580.23 148.88 54806.57 88888.00 2013-06-06 19:05:11.625 157 12580.23 148.82 54806.60 88888.00 2013-06-06 19:05:11.750 157 12580.30 148.82 54806.62 88888.00 2013-06-06 19:05:11.875 157 12580.35 148.82 54806.68 88888.00 2013-06-06 19:05:12.000 157 12580.27 148.82 54806.68 88888.00 2013-06-06 19:05:12.125 157 12580.23 148.78 54806.65 88888.00 2013-06-06 19:05:12.250 157 12580.17 148.70 54806.65 88888.00 2013-06-06 19:05:12.375 157 12580.25 148.72 54806.65 88888.00 2013-06-06 19:05:12.500 157 12580.27 148.70 54806.65 88888.00 2013-06-06 19:05:12.625 157 12580.25 148.65 54806.62 88888.00 2013-06-06 19:05:12.750 157 12580.30 148.62 54806.62 88888.00 2013-06-06 19:05:12.875 157 12580.33 148.65 54806.62 88888.00 2013-06-06 19:05:13.000 157 12580.30 148.60 54806.60 88888.00 2013-06-06 19:05:13.125 157 12580.35 148.55 54806.60 88888.00 2013-06-06 19:05:13.250 157 12580.40 148.53 54806.62 88888.00 2013-06-06 19:05:13.375 157 12580.42 148.50 54806.57 88888.00 2013-06-06 19:05:13.500 157 12580.40 148.47 54806.57 88888.00 2013-06-06 19:05:13.625 157 12580.35 148.43 54806.57 88888.00 2013-06-06 19:05:13.750 157 12580.33 148.43 54806.60 88888.00 2013-06-06 19:05:13.875 157 12580.40 148.43 54806.60 88888.00 2013-06-06 19:05:14.000 157 12580.45 148.43 54806.60 88888.00 2013-06-06 19:05:14.125 157 12580.42 148.38 54806.62 88888.00 2013-06-06 19:05:14.250 157 12580.38 148.32 54806.60 88888.00 2013-06-06 19:05:14.375 157 12580.35 148.38 54806.62 88888.00 2013-06-06 19:05:14.500 157 12580.35 148.32 54806.62 88888.00 2013-06-06 19:05:14.625 157 12580.38 148.28 54806.62 88888.00 2013-06-06 19:05:14.750 157 12580.48 148.28 54806.62 88888.00 2013-06-06 19:05:14.875 157 12580.58 148.28 54806.65 88888.00 2013-06-06 19:05:15.000 157 12580.58 148.22 54806.62 88888.00 2013-06-06 19:05:15.125 157 12580.50 148.18 54806.65 88888.00 2013-06-06 19:05:15.250 157 12580.48 148.15 54806.68 88888.00 2013-06-06 19:05:15.375 157 12580.48 148.07 54806.68 88888.00 2013-06-06 19:05:15.500 157 12580.48 148.05 54806.65 88888.00 2013-06-06 19:05:15.625 157 12580.52 148.05 54806.68 88888.00 2013-06-06 19:05:15.750 157 12580.48 148.05 54806.68 88888.00 2013-06-06 19:05:15.875 157 12580.50 148.03 54806.68 88888.00 2013-06-06 19:05:16.000 157 12580.58 147.97 54806.65 88888.00 2013-06-06 19:05:16.125 157 12580.60 147.97 54806.65 88888.00 2013-06-06 19:05:16.250 157 12580.62 147.93 54806.68 88888.00 2013-06-06 19:05:16.375 157 12580.65 147.93 54806.68 88888.00 2013-06-06 19:05:16.500 157 12580.65 147.93 54806.72 88888.00 2013-06-06 19:05:16.625 157 12580.65 147.85 54806.72 88888.00 2013-06-06 19:05:16.750 157 12580.67 147.82 54806.70 88888.00 2013-06-06 19:05:16.875 157 12580.73 147.80 54806.70 88888.00 2013-06-06 19:05:17.000 157 12580.73 147.75 54806.68 88888.00 2013-06-06 19:05:17.125 157 12580.73 147.70 54806.65 88888.00 2013-06-06 19:05:17.250 157 12580.73 147.68 54806.68 88888.00 2013-06-06 19:05:17.375 157 12580.73 147.68 54806.65 88888.00 2013-06-06 19:05:17.500 157 12580.80 147.65 54806.65 88888.00 2013-06-06 19:05:17.625 157 12580.92 147.62 54806.70 88888.00 2013-06-06 19:05:17.750 157 12580.90 147.57 54806.65 88888.00 2013-06-06 19:05:17.875 157 12580.83 147.53 54806.65 88888.00 2013-06-06 19:05:18.000 157 12580.85 147.55 54806.62 88888.00 2013-06-06 19:05:18.125 157 12580.88 147.53 54806.65 88888.00 2013-06-06 19:05:18.250 157 12580.88 147.45 54806.62 88888.00 2013-06-06 19:05:18.375 157 12580.88 147.43 54806.62 88888.00 2013-06-06 19:05:18.500 157 12580.92 147.40 54806.62 88888.00 2013-06-06 19:05:18.625 157 12580.92 147.38 54806.62 88888.00 2013-06-06 19:05:18.750 157 12580.88 147.35 54806.62 88888.00 2013-06-06 19:05:18.875 157 12580.92 147.35 54806.65 88888.00 2013-06-06 19:05:19.000 157 12580.95 147.30 54806.60 88888.00 2013-06-06 19:05:19.125 157 12580.95 147.28 54806.57 88888.00 2013-06-06 19:05:19.250 157 12581.02 147.30 54806.65 88888.00 2013-06-06 19:05:19.375 157 12581.10 147.30 54806.68 88888.00 2013-06-06 19:05:19.500 157 12581.12 147.28 54806.65 88888.00 2013-06-06 19:05:19.625 157 12581.12 147.22 54806.65 88888.00 2013-06-06 19:05:19.750 157 12581.17 147.20 54806.65 88888.00 2013-06-06 19:05:19.875 157 12581.17 147.20 54806.68 88888.00 2013-06-06 19:05:20.000 157 12581.20 147.20 54806.68 88888.00 2013-06-06 19:05:20.125 157 12581.17 147.18 54806.65 88888.00 2013-06-06 19:05:20.250 157 12581.20 147.12 54806.65 88888.00 2013-06-06 19:05:20.375 157 12581.23 147.10 54806.65 88888.00 2013-06-06 19:05:20.500 157 12581.23 147.05 54806.65 88888.00 2013-06-06 19:05:20.625 157 12581.27 147.05 54806.68 88888.00 2013-06-06 19:05:20.750 157 12581.33 147.03 54806.65 88888.00 2013-06-06 19:05:20.875 157 12581.30 146.95 54806.62 88888.00 2013-06-06 19:05:21.000 157 12581.25 146.93 54806.62 88888.00 2013-06-06 19:05:21.125 157 12581.25 146.90 54806.62 88888.00 2013-06-06 19:05:21.250 157 12581.20 146.90 54806.65 88888.00 2013-06-06 19:05:21.375 157 12581.23 146.88 54806.65 88888.00 2013-06-06 19:05:21.500 157 12581.27 146.82 54806.62 88888.00 2013-06-06 19:05:21.625 157 12581.35 146.75 54806.62 88888.00 2013-06-06 19:05:21.750 157 12581.38 146.75 54806.65 88888.00 2013-06-06 19:05:21.875 157 12581.40 146.78 54806.68 88888.00 2013-06-06 19:05:22.000 157 12581.38 146.78 54806.65 88888.00 2013-06-06 19:05:22.125 157 12581.35 146.75 54806.70 88888.00 2013-06-06 19:05:22.250 157 12581.35 146.70 54806.70 88888.00 2013-06-06 19:05:22.375 157 12581.40 146.70 54806.70 88888.00 2013-06-06 19:05:22.500 157 12581.33 146.65 54806.70 88888.00 2013-06-06 19:05:22.625 157 12581.33 146.60 54806.68 88888.00 2013-06-06 19:05:22.750 157 12581.35 146.55 54806.68 88888.00 2013-06-06 19:05:22.875 157 12581.30 146.53 54806.68 88888.00 2013-06-06 19:05:23.000 157 12581.35 146.50 54806.68 88888.00 2013-06-06 19:05:23.125 157 12581.40 146.47 54806.70 88888.00 2013-06-06 19:05:23.250 157 12581.40 146.45 54806.70 88888.00 2013-06-06 19:05:23.375 157 12581.40 146.43 54806.65 88888.00 2013-06-06 19:05:23.500 157 12581.45 146.40 54806.65 88888.00 2013-06-06 19:05:23.625 157 12581.45 146.38 54806.68 88888.00 2013-06-06 19:05:23.750 157 12581.48 146.35 54806.70 88888.00 2013-06-06 19:05:23.875 157 12581.48 146.32 54806.72 88888.00 2013-06-06 19:05:24.000 157 12581.48 146.30 54806.70 88888.00 2013-06-06 19:05:24.125 157 12581.45 146.28 54806.72 88888.00 2013-06-06 19:05:24.250 157 12581.38 146.25 54806.70 88888.00 2013-06-06 19:05:24.375 157 12581.38 146.20 54806.68 88888.00 2013-06-06 19:05:24.500 157 12581.40 146.15 54806.68 88888.00 2013-06-06 19:05:24.625 157 12581.42 146.10 54806.72 88888.00 2013-06-06 19:05:24.750 157 12581.38 146.10 54806.70 88888.00 2013-06-06 19:05:24.875 157 12581.38 146.10 54806.70 88888.00 2013-06-06 19:05:25.000 157 12581.38 146.07 54806.70 88888.00 2013-06-06 19:05:25.125 157 12581.27 146.03 54806.72 88888.00 2013-06-06 19:05:25.250 157 12581.17 145.97 54806.72 88888.00 2013-06-06 19:05:25.375 157 12581.23 146.03 54806.78 88888.00 2013-06-06 19:05:25.500 157 12581.27 145.97 54806.78 88888.00 2013-06-06 19:05:25.625 157 12581.27 145.95 54806.75 88888.00 2013-06-06 19:05:25.750 157 12581.25 145.93 54806.78 88888.00 2013-06-06 19:05:25.875 157 12581.25 145.93 54806.78 88888.00 2013-06-06 19:05:26.000 157 12581.25 145.88 54806.75 88888.00 2013-06-06 19:05:26.125 157 12581.23 145.88 54806.75 88888.00 2013-06-06 19:05:26.250 157 12581.17 145.82 54806.75 88888.00 2013-06-06 19:05:26.375 157 12581.23 145.85 54806.75 88888.00 2013-06-06 19:05:26.500 157 12581.20 145.80 54806.75 88888.00 2013-06-06 19:05:26.625 157 12581.20 145.80 54806.78 88888.00 2013-06-06 19:05:26.750 157 12581.23 145.75 54806.80 88888.00 2013-06-06 19:05:26.875 157 12581.23 145.72 54806.80 88888.00 2013-06-06 19:05:27.000 157 12581.15 145.68 54806.80 88888.00 2013-06-06 19:05:27.125 157 12581.12 145.70 54806.80 88888.00 2013-06-06 19:05:27.250 157 12581.15 145.62 54806.82 88888.00 2013-06-06 19:05:27.375 157 12581.15 145.62 54806.78 88888.00 2013-06-06 19:05:27.500 157 12581.12 145.55 54806.78 88888.00 2013-06-06 19:05:27.625 157 12581.12 145.55 54806.80 88888.00 2013-06-06 19:05:27.750 157 12581.12 145.57 54806.85 88888.00 2013-06-06 19:05:27.875 157 12581.10 145.53 54806.85 88888.00 2013-06-06 19:05:28.000 157 12581.10 145.45 54806.82 88888.00 2013-06-06 19:05:28.125 157 12581.15 145.47 54806.85 88888.00 2013-06-06 19:05:28.250 157 12581.12 145.45 54806.82 88888.00 2013-06-06 19:05:28.375 157 12581.15 145.40 54806.85 88888.00 2013-06-06 19:05:28.500 157 12581.12 145.38 54806.85 88888.00 2013-06-06 19:05:28.625 157 12581.10 145.32 54806.85 88888.00 2013-06-06 19:05:28.750 157 12581.08 145.30 54806.82 88888.00 2013-06-06 19:05:28.875 157 12581.10 145.35 54806.90 88888.00 2013-06-06 19:05:29.000 157 12581.08 145.28 54806.85 88888.00 2013-06-06 19:05:29.125 157 12581.10 145.20 54806.82 88888.00 2013-06-06 19:05:29.250 157 12581.15 145.18 54806.85 88888.00 2013-06-06 19:05:29.375 157 12581.15 145.20 54806.88 88888.00 2013-06-06 19:05:29.500 157 12581.05 145.18 54806.88 88888.00 2013-06-06 19:05:29.625 157 12581.02 145.12 54806.88 88888.00 2013-06-06 19:05:29.750 157 12581.08 145.12 54806.88 88888.00 2013-06-06 19:05:29.875 157 12581.08 145.10 54806.90 88888.00 2013-06-06 19:05:30.000 157 12581.08 145.05 54806.90 88888.00 2013-06-06 19:05:30.125 157 12581.02 145.07 54806.95 88888.00 2013-06-06 19:05:30.250 157 12580.98 145.00 54806.90 88888.00 2013-06-06 19:05:30.375 157 12581.08 144.97 54806.88 88888.00 2013-06-06 19:05:30.500 157 12581.02 144.95 54806.93 88888.00 2013-06-06 19:05:30.625 157 12581.00 144.97 54806.95 88888.00 2013-06-06 19:05:30.750 157 12581.02 144.95 54806.95 88888.00 2013-06-06 19:05:30.875 157 12581.00 144.90 54806.93 88888.00 2013-06-06 19:05:31.000 157 12581.00 144.88 54806.90 88888.00 2013-06-06 19:05:31.125 157 12581.02 144.82 54806.90 88888.00 2013-06-06 19:05:31.250 157 12581.08 144.75 54806.88 88888.00 2013-06-06 19:05:31.375 157 12581.08 144.80 54806.90 88888.00 2013-06-06 19:05:31.500 157 12581.02 144.78 54806.90 88888.00 2013-06-06 19:05:31.625 157 12581.02 144.78 54806.90 88888.00 2013-06-06 19:05:31.750 157 12580.98 144.75 54806.90 88888.00 2013-06-06 19:05:31.875 157 12581.00 144.72 54806.90 88888.00 2013-06-06 19:05:32.000 157 12581.00 144.75 54806.95 88888.00 2013-06-06 19:05:32.125 157 12580.98 144.70 54806.95 88888.00 2013-06-06 19:05:32.250 157 12580.88 144.65 54806.97 88888.00 2013-06-06 19:05:32.375 157 12580.92 144.68 54807.00 88888.00 2013-06-06 19:05:32.500 157 12580.95 144.65 54807.00 88888.00 2013-06-06 19:05:32.625 157 12580.95 144.60 54806.95 88888.00 2013-06-06 19:05:32.750 157 12580.90 144.57 54806.95 88888.00 2013-06-06 19:05:32.875 157 12580.90 144.57 54806.95 88888.00 2013-06-06 19:05:33.000 157 12581.00 144.55 54807.00 88888.00 2013-06-06 19:05:33.125 157 12581.08 144.57 54807.03 88888.00 2013-06-06 19:05:33.250 157 12581.05 144.57 54807.00 88888.00 2013-06-06 19:05:33.375 157 12581.02 144.55 54806.95 88888.00 2013-06-06 19:05:33.500 157 12581.02 144.53 54806.95 88888.00 2013-06-06 19:05:33.625 157 12581.12 144.50 54807.00 88888.00 2013-06-06 19:05:33.750 157 12581.17 144.50 54807.00 88888.00 2013-06-06 19:05:33.875 157 12581.20 144.50 54807.03 88888.00 2013-06-06 19:05:34.000 157 12581.23 144.50 54807.03 88888.00 2013-06-06 19:05:34.125 157 12581.20 144.45 54807.03 88888.00 2013-06-06 19:05:34.250 157 12581.12 144.40 54807.03 88888.00 2013-06-06 19:05:34.375 157 12581.12 144.43 54807.05 88888.00 2013-06-06 19:05:34.500 157 12581.12 144.45 54807.07 88888.00 2013-06-06 19:05:34.625 157 12581.10 144.45 54807.07 88888.00 2013-06-06 19:05:34.750 157 12581.10 144.43 54807.07 88888.00 2013-06-06 19:05:34.875 157 12581.20 144.40 54807.05 88888.00 2013-06-06 19:05:35.000 157 12581.17 144.38 54807.05 88888.00 2013-06-06 19:05:35.125 157 12581.15 144.32 54807.05 88888.00 2013-06-06 19:05:35.250 157 12581.08 144.28 54807.05 88888.00 2013-06-06 19:05:35.375 157 12581.05 144.32 54807.07 88888.00 2013-06-06 19:05:35.500 157 12581.02 144.30 54807.07 88888.00 2013-06-06 19:05:35.625 157 12581.10 144.28 54807.05 88888.00 2013-06-06 19:05:35.750 157 12581.17 144.22 54807.03 88888.00 2013-06-06 19:05:35.875 157 12581.23 144.22 54807.00 88888.00 2013-06-06 19:05:36.000 157 12581.25 144.20 54807.00 88888.00 2013-06-06 19:05:36.125 157 12581.20 144.18 54807.03 88888.00 2013-06-06 19:05:36.250 157 12581.15 144.15 54807.07 88888.00 2013-06-06 19:05:36.375 157 12581.33 144.15 54807.05 88888.00 2013-06-06 19:05:36.500 157 12581.38 144.12 54807.03 88888.00 2013-06-06 19:05:36.625 157 12581.35 144.10 54806.97 88888.00 2013-06-06 19:05:36.750 157 12581.38 144.10 54807.03 88888.00 2013-06-06 19:05:36.875 157 12581.38 144.10 54807.00 88888.00 2013-06-06 19:05:37.000 157 12581.40 144.05 54807.00 88888.00 2013-06-06 19:05:37.125 157 12581.35 144.05 54807.00 88888.00 2013-06-06 19:05:37.250 157 12581.33 144.03 54807.03 88888.00 2013-06-06 19:05:37.375 157 12581.35 144.03 54807.00 88888.00 2013-06-06 19:05:37.500 157 12581.40 144.03 54807.00 88888.00 2013-06-06 19:05:37.625 157 12581.38 143.97 54806.97 88888.00 2013-06-06 19:05:37.750 157 12581.33 143.97 54807.00 88888.00 2013-06-06 19:05:37.875 157 12581.27 143.95 54807.00 88888.00 2013-06-06 19:05:38.000 157 12581.35 143.95 54807.00 88888.00 2013-06-06 19:05:38.125 157 12581.40 143.90 54807.03 88888.00 2013-06-06 19:05:38.250 157 12581.30 143.88 54807.05 88888.00 2013-06-06 19:05:38.375 157 12581.33 143.88 54807.03 88888.00 2013-06-06 19:05:38.500 157 12581.38 143.90 54807.03 88888.00 2013-06-06 19:05:38.625 157 12581.48 143.90 54807.07 88888.00 2013-06-06 19:05:38.750 157 12581.48 143.82 54807.05 88888.00 2013-06-06 19:05:38.875 157 12581.48 143.80 54807.05 88888.00 2013-06-06 19:05:39.000 157 12581.52 143.80 54807.07 88888.00 2013-06-06 19:05:39.125 157 12581.58 143.78 54807.07 88888.00 2013-06-06 19:05:39.250 157 12581.55 143.68 54807.00 88888.00 2013-06-06 19:05:39.375 157 12581.60 143.68 54807.03 88888.00 2013-06-06 19:05:39.500 157 12581.55 143.70 54807.03 88888.00 2013-06-06 19:05:39.625 157 12581.58 143.70 54807.05 88888.00 2013-06-06 19:05:39.750 157 12581.58 143.62 54807.00 88888.00 2013-06-06 19:05:39.875 157 12581.58 143.62 54807.03 88888.00 2013-06-06 19:05:40.000 157 12581.52 143.62 54807.05 88888.00 2013-06-06 19:05:40.125 157 12581.52 143.65 54807.05 88888.00 2013-06-06 19:05:40.250 157 12581.50 143.62 54807.05 88888.00 2013-06-06 19:05:40.375 157 12581.55 143.57 54807.00 88888.00 2013-06-06 19:05:40.500 157 12581.60 143.50 54807.00 88888.00 2013-06-06 19:05:40.625 157 12581.58 143.53 54807.05 88888.00 2013-06-06 19:05:40.750 157 12581.52 143.50 54807.05 88888.00 2013-06-06 19:05:40.875 157 12581.48 143.50 54807.05 88888.00 2013-06-06 19:05:41.000 157 12581.48 143.47 54807.05 88888.00 2013-06-06 19:05:41.125 157 12581.50 143.45 54807.05 88888.00 2013-06-06 19:05:41.250 157 12581.48 143.40 54807.05 88888.00 2013-06-06 19:05:41.375 157 12581.50 143.38 54807.00 88888.00 2013-06-06 19:05:41.500 157 12581.58 143.38 54807.05 88888.00 2013-06-06 19:05:41.625 157 12581.58 143.38 54807.03 88888.00 2013-06-06 19:05:41.750 157 12581.58 143.35 54807.05 88888.00 2013-06-06 19:05:41.875 157 12581.60 143.32 54807.07 88888.00 2013-06-06 19:05:42.000 157 12581.60 143.32 54807.05 88888.00 2013-06-06 19:05:42.125 157 12581.55 143.28 54807.07 88888.00 2013-06-06 19:05:42.250 157 12581.52 143.22 54807.03 88888.00 2013-06-06 19:05:42.375 157 12581.52 143.20 54806.97 88888.00 2013-06-06 19:05:42.500 157 12581.58 143.20 54807.00 88888.00 2013-06-06 19:05:42.625 157 12581.58 143.18 54807.03 88888.00 2013-06-06 19:05:42.750 157 12581.62 143.20 54807.05 88888.00 2013-06-06 19:05:42.875 157 12581.55 143.20 54807.07 88888.00 2013-06-06 19:05:43.000 157 12581.58 143.18 54807.10 88888.00 2013-06-06 19:05:43.125 157 12581.65 143.15 54807.10 88888.00 2013-06-06 19:05:43.250 157 12581.70 143.10 54807.05 88888.00 2013-06-06 19:05:43.375 157 12581.70 143.12 54807.10 88888.00 2013-06-06 19:05:43.500 157 12581.65 143.12 54807.10 88888.00 2013-06-06 19:05:43.625 157 12581.62 143.07 54807.07 88888.00 2013-06-06 19:05:43.750 157 12581.62 143.07 54807.07 88888.00 2013-06-06 19:05:43.875 157 12581.58 143.07 54807.07 88888.00 2013-06-06 19:05:44.000 157 12581.60 143.10 54807.07 88888.00 2013-06-06 19:05:44.125 157 12581.62 143.10 54807.07 88888.00 2013-06-06 19:05:44.250 157 12581.62 143.00 54807.05 88888.00 2013-06-06 19:05:44.375 157 12581.67 143.03 54807.07 88888.00 2013-06-06 19:05:44.500 157 12581.65 143.03 54807.07 88888.00 2013-06-06 19:05:44.625 157 12581.67 142.97 54807.05 88888.00 2013-06-06 19:05:44.750 157 12581.62 142.95 54807.05 88888.00 2013-06-06 19:05:44.875 157 12581.67 142.95 54807.10 88888.00 2013-06-06 19:05:45.000 157 12581.75 142.97 54807.10 88888.00 2013-06-06 19:05:45.125 157 12581.77 142.95 54807.07 88888.00 2013-06-06 19:05:45.250 157 12581.73 142.90 54807.10 88888.00 2013-06-06 19:05:45.375 157 12581.70 142.93 54807.10 88888.00 2013-06-06 19:05:45.500 157 12581.70 142.90 54807.12 88888.00 2013-06-06 19:05:45.625 157 12581.67 142.85 54807.12 88888.00 2013-06-06 19:05:45.750 157 12581.73 142.88 54807.12 88888.00 2013-06-06 19:05:45.875 157 12581.73 142.85 54807.10 88888.00 2013-06-06 19:05:46.000 157 12581.70 142.85 54807.10 88888.00 2013-06-06 19:05:46.125 157 12581.73 142.85 54807.12 88888.00 2013-06-06 19:05:46.250 157 12581.67 142.80 54807.15 88888.00 2013-06-06 19:05:46.375 157 12581.70 142.78 54807.12 88888.00 2013-06-06 19:05:46.500 157 12581.75 142.80 54807.15 88888.00 2013-06-06 19:05:46.625 157 12581.77 142.80 54807.12 88888.00 2013-06-06 19:05:46.750 157 12581.80 142.78 54807.10 88888.00 2013-06-06 19:05:46.875 157 12581.70 142.75 54807.12 88888.00 2013-06-06 19:05:47.000 157 12581.67 142.72 54807.12 88888.00 2013-06-06 19:05:47.125 157 12581.65 142.72 54807.15 88888.00 2013-06-06 19:05:47.250 157 12581.62 142.72 54807.15 88888.00 2013-06-06 19:05:47.375 157 12581.67 142.75 54807.15 88888.00 2013-06-06 19:05:47.500 157 12581.65 142.72 54807.18 88888.00 2013-06-06 19:05:47.625 157 12581.62 142.68 54807.15 88888.00 2013-06-06 19:05:47.750 157 12581.65 142.68 54807.15 88888.00 2013-06-06 19:05:47.875 157 12581.67 142.68 54807.20 88888.00 2013-06-06 19:05:48.000 157 12581.67 142.70 54807.18 88888.00 2013-06-06 19:05:48.125 157 12581.62 142.70 54807.15 88888.00 2013-06-06 19:05:48.250 157 12581.60 142.68 54807.18 88888.00 2013-06-06 19:05:48.375 157 12581.65 142.70 54807.20 88888.00 2013-06-06 19:05:48.500 157 12581.65 142.62 54807.15 88888.00 2013-06-06 19:05:48.625 157 12581.58 142.60 54807.12 88888.00 2013-06-06 19:05:48.750 157 12581.55 142.62 54807.15 88888.00 2013-06-06 19:05:48.875 157 12581.55 142.65 54807.15 88888.00 2013-06-06 19:05:49.000 157 12581.60 142.68 54807.15 88888.00 2013-06-06 19:05:49.125 157 12581.58 142.62 54807.15 88888.00 2013-06-06 19:05:49.250 157 12581.48 142.60 54807.12 88888.00 2013-06-06 19:05:49.375 157 12581.52 142.62 54807.12 88888.00 2013-06-06 19:05:49.500 157 12581.58 142.62 54807.15 88888.00 2013-06-06 19:05:49.625 157 12581.58 142.60 54807.12 88888.00 2013-06-06 19:05:49.750 157 12581.58 142.57 54807.12 88888.00 2013-06-06 19:05:49.875 157 12581.60 142.60 54807.15 88888.00 2013-06-06 19:05:50.000 157 12581.60 142.60 54807.15 88888.00 2013-06-06 19:05:50.125 157 12581.65 142.60 54807.12 88888.00 2013-06-06 19:05:50.250 157 12581.60 142.55 54807.12 88888.00 2013-06-06 19:05:50.375 157 12581.62 142.60 54807.12 88888.00 2013-06-06 19:05:50.500 157 12581.60 142.62 54807.15 88888.00 2013-06-06 19:05:50.625 157 12581.65 142.60 54807.18 88888.00 2013-06-06 19:05:50.750 157 12581.65 142.57 54807.18 88888.00 2013-06-06 19:05:50.875 157 12581.60 142.55 54807.15 88888.00 2013-06-06 19:05:51.000 157 12581.55 142.55 54807.15 88888.00 2013-06-06 19:05:51.125 157 12581.58 142.50 54807.18 88888.00 2013-06-06 19:05:51.250 157 12581.55 142.50 54807.15 88888.00 2013-06-06 19:05:51.375 157 12581.55 142.47 54807.15 88888.00 2013-06-06 19:05:51.500 157 12581.55 142.45 54807.15 88888.00 2013-06-06 19:05:51.625 157 12581.55 142.45 54807.18 88888.00 2013-06-06 19:05:51.750 157 12581.60 142.45 54807.18 88888.00 2013-06-06 19:05:51.875 157 12581.65 142.47 54807.18 88888.00 2013-06-06 19:05:52.000 157 12581.70 142.47 54807.15 88888.00 2013-06-06 19:05:52.125 157 12581.73 142.45 54807.20 88888.00 2013-06-06 19:05:52.250 157 12581.70 142.43 54807.18 88888.00 2013-06-06 19:05:52.375 157 12581.67 142.43 54807.18 88888.00 2013-06-06 19:05:52.500 157 12581.65 142.43 54807.20 88888.00 2013-06-06 19:05:52.625 157 12581.67 142.43 54807.20 88888.00 2013-06-06 19:05:52.750 157 12581.70 142.43 54807.22 88888.00 2013-06-06 19:05:52.875 157 12581.73 142.43 54807.20 88888.00 2013-06-06 19:05:53.000 157 12581.75 142.43 54807.20 88888.00 2013-06-06 19:05:53.125 157 12581.75 142.43 54807.20 88888.00 2013-06-06 19:05:53.250 157 12581.73 142.40 54807.20 88888.00 2013-06-06 19:05:53.375 157 12581.73 142.18 54807.28 88888.00 2013-06-06 19:05:53.500 157 12581.73 142.15 54807.25 88888.00 2013-06-06 19:05:53.625 157 12581.65 142.10 54807.22 88888.00 2013-06-06 19:05:53.750 157 12581.62 142.07 54807.22 88888.00 2013-06-06 19:05:53.875 157 12581.65 142.07 54807.25 88888.00 2013-06-06 19:05:54.000 157 12581.73 142.05 54807.25 88888.00 2013-06-06 19:05:54.125 157 12581.85 142.12 54807.25 88888.00 2013-06-06 19:05:54.250 157 12581.83 142.07 54807.25 88888.00 2013-06-06 19:05:54.375 157 12581.88 142.32 54807.18 88888.00 2013-06-06 19:05:54.500 157 12581.85 142.30 54807.18 88888.00 2013-06-06 19:05:54.625 157 12581.83 142.25 54807.18 88888.00 2013-06-06 19:05:54.750 157 12581.90 142.25 54807.18 88888.00 2013-06-06 19:05:54.875 157 12582.00 142.28 54807.20 88888.00 2013-06-06 19:05:55.000 157 12582.00 142.28 54807.20 88888.00 2013-06-06 19:05:55.125 157 12582.00 142.25 54807.18 88888.00 2013-06-06 19:05:55.250 157 12581.98 142.18 54807.15 88888.00 2013-06-06 19:05:55.375 157 12581.92 142.18 54807.12 88888.00 2013-06-06 19:05:55.500 157 12581.95 142.22 54807.15 88888.00 2013-06-06 19:05:55.625 157 12582.02 142.18 54807.12 88888.00 2013-06-06 19:05:55.750 157 12581.98 142.12 54807.10 88888.00 2013-06-06 19:05:55.875 157 12581.98 142.12 54807.10 88888.00 2013-06-06 19:05:56.000 157 12582.05 142.15 54807.12 88888.00 2013-06-06 19:05:56.125 157 12582.10 142.20 54807.18 88888.00 2013-06-06 19:05:56.250 157 12582.08 142.18 54807.18 88888.00 2013-06-06 19:05:56.375 157 12582.08 142.12 54807.15 88888.00 2013-06-06 19:05:56.500 157 12582.10 142.12 54807.15 88888.00 2013-06-06 19:05:56.625 157 12582.12 142.12 54807.15 88888.00 2013-06-06 19:05:56.750 157 12582.10 142.18 54807.18 88888.00 2013-06-06 19:05:56.875 157 12582.17 142.18 54807.15 88888.00 2013-06-06 19:05:57.000 157 12582.25 142.15 54807.15 88888.00 2013-06-06 19:05:57.125 157 12582.20 142.15 54807.18 88888.00 2013-06-06 19:05:57.250 157 12582.20 142.18 54807.20 88888.00 2013-06-06 19:05:57.375 157 12582.20 142.18 54807.20 88888.00 2013-06-06 19:05:57.500 157 12582.12 142.15 54807.18 88888.00 2013-06-06 19:05:57.625 157 12582.12 142.10 54807.15 88888.00 2013-06-06 19:05:57.750 157 12582.20 142.12 54807.15 88888.00 2013-06-06 19:05:57.875 157 12582.23 142.12 54807.20 88888.00 2013-06-06 19:05:58.000 157 12582.30 142.07 54807.18 88888.00 2013-06-06 19:05:58.125 157 12582.33 142.07 54807.18 88888.00 2013-06-06 19:05:58.250 157 12582.33 142.07 54807.18 88888.00 2013-06-06 19:05:58.375 157 12582.35 142.07 54807.18 88888.00 2013-06-06 19:05:58.500 157 12582.30 142.05 54807.12 88888.00 2013-06-06 19:05:58.625 157 12582.30 142.05 54807.12 88888.00 2013-06-06 19:05:58.750 157 12582.38 142.05 54807.12 88888.00 2013-06-06 19:05:58.875 157 12582.38 142.03 54807.12 88888.00 2013-06-06 19:05:59.000 157 12582.42 142.03 54807.07 88888.00 2013-06-06 19:05:59.125 157 12582.45 142.03 54807.15 88888.00 2013-06-06 19:05:59.250 157 12582.42 142.05 54807.18 88888.00 2013-06-06 19:05:59.375 157 12582.45 142.05 54807.15 88888.00 2013-06-06 19:05:59.500 157 12582.42 142.00 54807.10 88888.00 2013-06-06 19:05:59.625 157 12582.38 141.97 54807.05 88888.00 2013-06-06 19:05:59.750 157 12582.42 141.97 54807.12 88888.00 2013-06-06 19:05:59.875 157 12582.42 141.97 54807.15 88888.00 2013-06-06 19:06:00.000 157 12582.42 142.00 54807.15 88888.00 2013-06-06 19:06:00.125 157 12582.42 141.93 54807.12 88888.00 2013-06-06 19:06:00.250 157 12582.40 141.93 54807.15 88888.00 2013-06-06 19:06:00.375 157 12582.40 141.97 54807.15 88888.00 2013-06-06 19:06:00.500 157 12582.42 141.95 54807.12 88888.00 2013-06-06 19:06:00.625 157 12582.50 141.93 54807.12 88888.00 2013-06-06 19:06:00.750 157 12582.48 141.90 54807.12 88888.00 2013-06-06 19:06:00.875 157 12582.48 141.95 54807.12 88888.00 2013-06-06 19:06:01.000 157 12582.48 141.95 54807.15 88888.00 2013-06-06 19:06:01.125 157 12582.50 141.95 54807.15 88888.00 2013-06-06 19:06:01.250 157 12582.52 141.93 54807.15 88888.00 2013-06-06 19:06:01.375 157 12582.50 141.88 54807.10 88888.00 2013-06-06 19:06:01.500 157 12582.52 141.88 54807.10 88888.00 2013-06-06 19:06:01.625 157 12582.58 141.90 54807.15 88888.00 2013-06-06 19:06:01.750 157 12582.58 141.93 54807.15 88888.00 2013-06-06 19:06:01.875 157 12582.55 141.88 54807.12 88888.00 2013-06-06 19:06:02.000 157 12582.52 141.88 54807.15 88888.00 2013-06-06 19:06:02.125 157 12582.50 141.88 54807.15 88888.00 2013-06-06 19:06:02.250 157 12582.55 141.85 54807.18 88888.00 2013-06-06 19:06:02.375 157 12582.65 141.88 54807.15 88888.00 2013-06-06 19:06:02.500 157 12582.65 141.88 54807.15 88888.00 2013-06-06 19:06:02.625 157 12582.62 141.88 54807.12 88888.00 2013-06-06 19:06:02.750 157 12582.62 141.90 54807.15 88888.00 2013-06-06 19:06:02.875 157 12582.60 141.85 54807.15 88888.00 2013-06-06 19:06:03.000 157 12582.65 141.82 54807.12 88888.00 2013-06-06 19:06:03.125 157 12582.70 141.85 54807.15 88888.00 2013-06-06 19:06:03.250 157 12582.70 141.82 54807.18 88888.00 2013-06-06 19:06:03.375 157 12582.67 141.85 54807.18 88888.00 2013-06-06 19:06:03.500 157 12582.62 141.88 54807.18 88888.00 2013-06-06 19:06:03.625 157 12582.62 141.85 54807.15 88888.00 2013-06-06 19:06:03.750 157 12582.67 141.85 54807.15 88888.00 2013-06-06 19:06:03.875 157 12582.70 141.82 54807.15 88888.00 2013-06-06 19:06:04.000 157 12582.73 141.80 54807.15 88888.00 2013-06-06 19:06:04.125 157 12582.73 141.78 54807.15 88888.00 2013-06-06 19:06:04.250 157 12582.65 141.72 54807.15 88888.00 2013-06-06 19:06:04.375 157 12582.62 141.75 54807.15 88888.00 2013-06-06 19:06:04.500 157 12582.67 141.75 54807.15 88888.00 2013-06-06 19:06:04.625 157 12582.62 141.78 54807.18 88888.00 2013-06-06 19:06:04.750 157 12582.55 141.75 54807.18 88888.00 2013-06-06 19:06:04.875 157 12582.58 141.70 54807.15 88888.00 2013-06-06 19:06:05.000 157 12582.70 141.72 54807.18 88888.00 2013-06-06 19:06:05.125 157 12582.67 141.72 54807.15 88888.00 2013-06-06 19:06:05.250 157 12582.65 141.72 54807.15 88888.00 2013-06-06 19:06:05.375 157 12582.65 141.68 54807.12 88888.00 2013-06-06 19:06:05.500 157 12582.62 141.70 54807.15 88888.00 2013-06-06 19:06:05.625 157 12582.70 141.68 54807.18 88888.00 2013-06-06 19:06:05.750 157 12582.77 141.72 54807.18 88888.00 2013-06-06 19:06:05.875 157 12582.67 141.70 54807.15 88888.00 2013-06-06 19:06:06.000 157 12582.60 141.65 54807.10 88888.00 2013-06-06 19:06:06.125 157 12582.58 141.70 54807.15 88888.00 2013-06-06 19:06:06.250 157 12582.55 141.65 54807.12 88888.00 2013-06-06 19:06:06.375 157 12582.55 141.65 54807.12 88888.00 2013-06-06 19:06:06.500 157 12582.62 141.68 54807.15 88888.00 2013-06-06 19:06:06.625 157 12582.65 141.65 54807.18 88888.00 2013-06-06 19:06:06.750 157 12582.62 141.62 54807.18 88888.00 2013-06-06 19:06:06.875 157 12582.67 141.60 54807.12 88888.00 2013-06-06 19:06:07.000 157 12582.65 141.60 54807.12 88888.00 2013-06-06 19:06:07.125 157 12582.62 141.60 54807.12 88888.00 2013-06-06 19:06:07.250 157 12582.65 141.62 54807.15 88888.00 2013-06-06 19:06:07.375 157 12582.65 141.62 54807.18 88888.00 2013-06-06 19:06:07.500 157 12582.60 141.60 54807.15 88888.00 2013-06-06 19:06:07.625 157 12582.65 141.57 54807.15 88888.00 2013-06-06 19:06:07.750 157 12582.73 141.60 54807.18 88888.00 2013-06-06 19:06:07.875 157 12582.77 141.57 54807.15 88888.00 2013-06-06 19:06:08.000 157 12582.80 141.55 54807.12 88888.00 2013-06-06 19:06:08.125 157 12582.80 141.55 54807.12 88888.00 2013-06-06 19:06:08.250 157 12582.77 141.57 54807.18 88888.00 2013-06-06 19:06:08.375 157 12582.77 141.62 54807.20 88888.00 2013-06-06 19:06:08.500 157 12582.77 141.62 54807.15 88888.00 2013-06-06 19:06:08.625 157 12582.73 141.57 54807.15 88888.00 2013-06-06 19:06:08.750 157 12582.75 141.55 54807.15 88888.00 2013-06-06 19:06:08.875 157 12582.70 141.57 54807.15 88888.00 2013-06-06 19:06:09.000 157 12582.73 141.62 54807.20 88888.00 2013-06-06 19:06:09.125 157 12582.73 141.60 54807.20 88888.00 2013-06-06 19:06:09.250 157 12582.73 141.55 54807.18 88888.00 2013-06-06 19:06:09.375 157 12582.77 141.57 54807.12 88888.00 2013-06-06 19:06:09.500 157 12582.83 141.57 54807.15 88888.00 2013-06-06 19:06:09.625 157 12582.85 141.60 54807.15 88888.00 2013-06-06 19:06:09.750 157 12582.80 141.60 54807.18 88888.00 2013-06-06 19:06:09.875 157 12582.80 141.57 54807.18 88888.00 2013-06-06 19:06:10.000 157 12582.77 141.60 54807.18 88888.00 2013-06-06 19:06:10.125 157 12582.80 141.60 54807.20 88888.00 2013-06-06 19:06:10.250 157 12582.75 141.55 54807.18 88888.00 2013-06-06 19:06:10.375 157 12582.75 141.55 54807.12 88888.00 2013-06-06 19:06:10.500 157 12582.77 141.55 54807.15 88888.00 2013-06-06 19:06:10.625 157 12582.83 141.55 54807.15 88888.00 2013-06-06 19:06:10.750 157 12582.83 141.57 54807.18 88888.00 2013-06-06 19:06:10.875 157 12582.85 141.57 54807.12 88888.00 2013-06-06 19:06:11.000 157 12582.83 141.57 54807.12 88888.00 2013-06-06 19:06:11.125 157 12582.85 141.57 54807.15 88888.00 2013-06-06 19:06:11.250 157 12582.88 141.60 54807.20 88888.00 2013-06-06 19:06:11.375 157 12582.95 141.62 54807.20 88888.00 2013-06-06 19:06:11.500 157 12582.90 141.62 54807.20 88888.00 2013-06-06 19:06:11.625 157 12582.92 141.57 54807.18 88888.00 2013-06-06 19:06:11.750 157 12582.92 141.55 54807.12 88888.00 2013-06-06 19:06:11.875 157 12582.92 141.53 54807.15 88888.00 2013-06-06 19:06:12.000 157 12583.00 141.55 54807.15 88888.00 2013-06-06 19:06:12.125 157 12583.05 141.57 54807.15 88888.00 2013-06-06 19:06:12.250 157 12583.02 141.57 54807.15 88888.00 2013-06-06 19:06:12.375 157 12583.05 141.60 54807.18 88888.00 2013-06-06 19:06:12.500 157 12582.98 141.60 54807.12 88888.00 2013-06-06 19:06:12.625 157 12582.92 141.57 54807.15 88888.00 2013-06-06 19:06:12.750 157 12582.95 141.57 54807.12 88888.00 2013-06-06 19:06:12.875 157 12582.95 141.57 54807.10 88888.00 2013-06-06 19:06:13.000 157 12583.02 141.57 54807.05 88888.00 2013-06-06 19:06:13.125 157 12583.10 141.57 54807.07 88888.00 2013-06-06 19:06:13.250 157 12583.08 141.62 54807.12 88888.00 2013-06-06 19:06:13.375 157 12583.05 141.62 54807.10 88888.00 2013-06-06 19:06:13.500 157 12583.05 141.65 54807.12 88888.00 2013-06-06 19:06:13.625 157 12583.05 141.62 54807.10 88888.00 2013-06-06 19:06:13.750 157 12583.10 141.62 54807.07 88888.00 2013-06-06 19:06:13.875 157 12583.17 141.65 54807.10 88888.00 2013-06-06 19:06:14.000 157 12583.17 141.68 54807.10 88888.00 2013-06-06 19:06:14.125 157 12583.17 141.62 54807.10 88888.00 2013-06-06 19:06:14.250 157 12583.15 141.65 54807.10 88888.00 2013-06-06 19:06:14.375 157 12583.12 141.62 54807.07 88888.00 2013-06-06 19:06:14.500 157 12583.08 141.62 54807.05 88888.00 2013-06-06 19:06:14.625 157 12583.12 141.65 54807.07 88888.00 2013-06-06 19:06:14.750 157 12583.15 141.65 54807.05 88888.00 2013-06-06 19:06:14.875 157 12583.17 141.70 54807.07 88888.00 2013-06-06 19:06:15.000 157 12583.25 141.70 54807.10 88888.00 2013-06-06 19:06:15.125 157 12583.30 141.65 54807.07 88888.00 2013-06-06 19:06:15.250 157 12583.27 141.65 54807.05 88888.00 2013-06-06 19:06:15.375 157 12583.27 141.68 54807.05 88888.00 2013-06-06 19:06:15.500 157 12583.27 141.68 54807.05 88888.00 2013-06-06 19:06:15.625 157 12583.35 141.72 54807.07 88888.00 2013-06-06 19:06:15.750 157 12583.40 141.70 54807.07 88888.00 2013-06-06 19:06:15.875 157 12583.38 141.68 54807.03 88888.00 2013-06-06 19:06:16.000 157 12583.38 141.70 54807.03 88888.00 2013-06-06 19:06:16.125 157 12583.35 141.75 54807.07 88888.00 2013-06-06 19:06:16.250 157 12583.27 141.78 54807.07 88888.00 2013-06-06 19:06:16.375 157 12583.42 141.78 54807.07 88888.00 2013-06-06 19:06:16.500 157 12583.40 141.72 54807.05 88888.00 2013-06-06 19:06:16.625 157 12583.35 141.70 54807.05 88888.00 2013-06-06 19:06:16.750 157 12583.38 141.72 54807.03 88888.00 2013-06-06 19:06:16.875 157 12583.38 141.72 54807.03 88888.00 2013-06-06 19:06:17.000 157 12583.45 141.72 54807.03 88888.00 2013-06-06 19:06:17.125 157 12583.48 141.72 54807.00 88888.00 2013-06-06 19:06:17.250 157 12583.42 141.65 54806.95 88888.00 2013-06-06 19:06:17.375 157 12583.33 141.68 54807.00 88888.00 2013-06-06 19:06:17.500 157 12583.33 141.75 54807.03 88888.00 2013-06-06 19:06:17.625 157 12583.42 141.78 54807.00 88888.00 2013-06-06 19:06:17.750 157 12583.50 141.70 54806.97 88888.00 2013-06-06 19:06:17.875 157 12583.55 141.70 54806.97 88888.00 2013-06-06 19:06:18.000 157 12583.55 141.70 54806.97 88888.00 2013-06-06 19:06:18.125 157 12583.60 141.72 54806.97 88888.00 2013-06-06 19:06:18.250 157 12583.60 141.70 54806.97 88888.00 2013-06-06 19:06:18.375 157 12583.60 141.70 54806.97 88888.00 2013-06-06 19:06:18.500 157 12583.60 141.70 54806.95 88888.00 2013-06-06 19:06:18.625 157 12583.65 141.70 54806.93 88888.00 2013-06-06 19:06:18.750 157 12583.65 141.72 54806.93 88888.00 2013-06-06 19:06:18.875 157 12583.67 141.70 54806.90 88888.00 2013-06-06 19:06:19.000 157 12583.75 141.72 54806.88 88888.00 2013-06-06 19:06:19.125 157 12583.73 141.75 54806.90 88888.00 2013-06-06 19:06:19.250 157 12583.58 141.70 54806.90 88888.00 2013-06-06 19:06:19.375 157 12583.52 141.65 54806.85 88888.00 2013-06-06 19:06:19.500 157 12583.58 141.62 54806.85 88888.00 2013-06-06 19:06:19.625 157 12583.67 141.68 54806.85 88888.00 2013-06-06 19:06:19.750 157 12583.67 141.72 54806.85 88888.00 2013-06-06 19:06:19.875 157 12583.67 141.72 54806.88 88888.00 2013-06-06 19:06:20.000 157 12583.70 141.70 54806.88 88888.00 2013-06-06 19:06:20.125 157 12583.70 141.70 54806.88 88888.00 2013-06-06 19:06:20.250 157 12583.70 141.70 54806.90 88888.00 2013-06-06 19:06:20.375 157 12583.73 141.75 54806.90 88888.00 2013-06-06 19:06:20.500 157 12583.73 141.75 54806.90 88888.00 2013-06-06 19:06:20.625 157 12583.73 141.70 54806.90 88888.00 2013-06-06 19:06:20.750 157 12583.77 141.70 54806.90 88888.00 2013-06-06 19:06:20.875 157 12583.80 141.75 54806.93 88888.00 2013-06-06 19:06:21.000 157 12583.77 141.72 54806.93 88888.00 2013-06-06 19:06:21.125 157 12583.70 141.68 54806.90 88888.00 2013-06-06 19:06:21.250 157 12583.73 141.65 54806.88 88888.00 2013-06-06 19:06:21.375 157 12583.83 141.70 54806.93 88888.00 2013-06-06 19:06:21.500 157 12583.83 141.70 54806.95 88888.00 2013-06-06 19:06:21.625 157 12583.77 141.68 54806.93 88888.00 2013-06-06 19:06:21.750 157 12583.77 141.65 54806.93 88888.00 2013-06-06 19:06:21.875 157 12583.85 141.68 54806.95 88888.00 2013-06-06 19:06:22.000 157 12583.90 141.68 54806.95 88888.00 2013-06-06 19:06:22.125 157 12583.92 141.68 54806.93 88888.00 2013-06-06 19:06:22.250 157 12583.92 141.68 54806.93 88888.00 2013-06-06 19:06:22.375 157 12584.05 141.75 54806.95 88888.00 2013-06-06 19:06:22.500 157 12584.00 141.75 54806.95 88888.00 2013-06-06 19:06:22.625 157 12583.92 141.70 54806.93 88888.00 2013-06-06 19:06:22.750 157 12583.92 141.70 54806.93 88888.00 2013-06-06 19:06:22.875 157 12583.95 141.65 54806.88 88888.00 2013-06-06 19:06:23.000 157 12583.95 141.62 54806.88 88888.00 2013-06-06 19:06:23.125 157 12583.92 141.62 54806.88 88888.00 2013-06-06 19:06:23.250 157 12583.90 141.57 54806.85 88888.00 2013-06-06 19:06:23.375 157 12583.92 141.57 54806.82 88888.00 2013-06-06 19:06:23.500 157 12583.90 141.60 54806.85 88888.00 2013-06-06 19:06:23.625 157 12583.92 141.62 54806.85 88888.00 2013-06-06 19:06:23.750 157 12583.98 141.62 54806.90 88888.00 2013-06-06 19:06:23.875 157 12584.02 141.65 54806.90 88888.00 2013-06-06 19:06:24.000 157 12584.05 141.62 54806.88 88888.00 2013-06-06 19:06:24.125 157 12584.00 141.60 54806.88 88888.00 2013-06-06 19:06:24.250 157 12583.95 141.57 54806.82 88888.00 2013-06-06 19:06:24.375 157 12584.00 141.60 54806.82 88888.00 2013-06-06 19:06:24.500 157 12584.02 141.57 54806.82 88888.00 2013-06-06 19:06:24.625 157 12584.02 141.60 54806.85 88888.00 2013-06-06 19:06:24.750 157 12584.02 141.62 54806.82 88888.00 2013-06-06 19:06:24.875 157 12584.02 141.60 54806.82 88888.00 2013-06-06 19:06:25.000 157 12583.98 141.60 54806.80 88888.00 2013-06-06 19:06:25.125 157 12584.00 141.62 54806.85 88888.00 2013-06-06 19:06:25.250 157 12583.98 141.60 54806.85 88888.00 2013-06-06 19:06:25.375 157 12583.98 141.62 54806.85 88888.00 2013-06-06 19:06:25.500 157 12583.95 141.60 54806.82 88888.00 2013-06-06 19:06:25.625 157 12583.98 141.62 54806.85 88888.00 2013-06-06 19:06:25.750 157 12584.05 141.62 54806.85 88888.00 2013-06-06 19:06:25.875 157 12584.02 141.62 54806.82 88888.00 2013-06-06 19:06:26.000 157 12583.98 141.62 54806.82 88888.00 2013-06-06 19:06:26.125 157 12583.98 141.62 54806.82 88888.00 2013-06-06 19:06:26.250 157 12583.95 141.60 54806.82 88888.00 2013-06-06 19:06:26.375 157 12584.00 141.68 54806.85 88888.00 2013-06-06 19:06:26.500 157 12584.02 141.70 54806.88 88888.00 2013-06-06 19:06:26.625 157 12584.02 141.68 54806.85 88888.00 2013-06-06 19:06:26.750 157 12583.98 141.65 54806.85 88888.00 2013-06-06 19:06:26.875 157 12584.00 141.65 54806.85 88888.00 2013-06-06 19:06:27.000 157 12584.05 141.68 54806.82 88888.00 2013-06-06 19:06:27.125 157 12584.10 141.62 54806.85 88888.00 2013-06-06 19:06:27.250 157 12584.05 141.62 54806.85 88888.00 2013-06-06 19:06:27.375 157 12584.05 141.68 54806.82 88888.00 2013-06-06 19:06:27.500 157 12584.08 141.68 54806.85 88888.00 2013-06-06 19:06:27.625 157 12584.05 141.70 54806.85 88888.00 2013-06-06 19:06:27.750 157 12584.02 141.65 54806.88 88888.00 2013-06-06 19:06:27.875 157 12584.05 141.70 54806.85 88888.00 2013-06-06 19:06:28.000 157 12584.08 141.72 54806.85 88888.00 2013-06-06 19:06:28.125 157 12584.08 141.72 54806.88 88888.00 2013-06-06 19:06:28.250 157 12584.05 141.70 54806.85 88888.00 2013-06-06 19:06:28.375 157 12584.12 141.75 54806.88 88888.00 2013-06-06 19:06:28.500 157 12584.08 141.80 54806.88 88888.00 2013-06-06 19:06:28.625 157 12584.02 141.80 54806.85 88888.00 2013-06-06 19:06:28.750 157 12584.02 141.80 54806.82 88888.00 2013-06-06 19:06:28.875 157 12584.05 141.80 54806.85 88888.00 2013-06-06 19:06:29.000 157 12584.02 141.82 54806.88 88888.00 2013-06-06 19:06:29.125 157 12583.98 141.80 54806.88 88888.00 2013-06-06 19:06:29.250 157 12583.98 141.82 54806.88 88888.00 2013-06-06 19:06:29.375 157 12584.02 141.82 54806.88 88888.00 2013-06-06 19:06:29.500 157 12584.00 141.85 54806.90 88888.00 2013-06-06 19:06:29.625 157 12584.00 141.90 54806.90 88888.00 2013-06-06 19:06:29.750 157 12583.95 141.90 54806.85 88888.00 2013-06-06 19:06:29.875 157 12584.00 141.88 54806.85 88888.00 2013-06-06 19:06:30.000 157 12583.98 141.88 54806.88 88888.00 2013-06-06 19:06:30.125 157 12583.92 141.93 54806.90 88888.00 2013-06-06 19:06:30.250 157 12583.90 141.90 54806.90 88888.00 2013-06-06 19:06:30.375 157 12583.92 141.90 54806.88 88888.00 2013-06-06 19:06:30.500 157 12583.92 141.93 54806.88 88888.00 2013-06-06 19:06:30.625 157 12583.98 141.90 54806.88 88888.00 2013-06-06 19:06:30.750 157 12584.02 141.90 54806.88 88888.00 2013-06-06 19:06:30.875 157 12583.95 141.93 54806.90 88888.00 2013-06-06 19:06:31.000 157 12583.98 141.93 54806.85 88888.00 2013-06-06 19:06:31.125 157 12583.98 141.95 54806.85 88888.00 2013-06-06 19:06:31.250 157 12583.98 141.93 54806.85 88888.00 2013-06-06 19:06:31.375 157 12583.98 141.93 54806.82 88888.00 2013-06-06 19:06:31.500 157 12583.90 141.93 54806.85 88888.00 2013-06-06 19:06:31.625 157 12583.85 141.95 54806.88 88888.00 2013-06-06 19:06:31.750 157 12583.85 141.93 54806.88 88888.00 2013-06-06 19:06:31.875 157 12583.85 141.95 54806.85 88888.00 2013-06-06 19:06:32.000 157 12583.85 141.95 54806.82 88888.00 2013-06-06 19:06:32.125 157 12583.92 141.97 54806.85 88888.00 2013-06-06 19:06:32.250 157 12583.88 142.00 54806.88 88888.00 2013-06-06 19:06:32.375 157 12583.85 142.00 54806.88 88888.00 2013-06-06 19:06:32.500 157 12583.83 142.00 54806.88 88888.00 2013-06-06 19:06:32.625 157 12583.88 142.00 54806.88 88888.00 2013-06-06 19:06:32.750 157 12583.92 142.05 54806.90 88888.00 2013-06-06 19:06:32.875 157 12583.88 142.07 54806.90 88888.00 2013-06-06 19:06:33.000 157 12583.83 142.10 54806.90 88888.00 2013-06-06 19:06:33.125 157 12583.80 142.10 54806.90 88888.00 2013-06-06 19:06:33.250 157 12583.80 142.07 54806.88 88888.00 2013-06-06 19:06:33.375 157 12583.85 142.07 54806.88 88888.00 2013-06-06 19:06:33.500 157 12583.83 142.12 54806.88 88888.00 2013-06-06 19:06:33.625 157 12583.83 142.12 54806.88 88888.00 2013-06-06 19:06:33.750 157 12583.73 142.10 54806.85 88888.00 2013-06-06 19:06:33.875 157 12583.77 142.15 54806.85 88888.00 2013-06-06 19:06:34.000 157 12583.85 142.18 54806.85 88888.00 2013-06-06 19:06:34.125 157 12583.75 142.12 54806.88 88888.00 2013-06-06 19:06:34.250 157 12583.73 142.12 54806.88 88888.00 2013-06-06 19:06:34.375 157 12583.77 142.12 54806.88 88888.00 2013-06-06 19:06:34.500 157 12583.75 142.12 54806.85 88888.00 2013-06-06 19:06:34.625 157 12583.73 142.10 54806.85 88888.00 2013-06-06 19:06:34.750 157 12583.70 142.15 54806.82 88888.00 2013-06-06 19:06:34.875 157 12583.70 142.18 54806.85 88888.00 2013-06-06 19:06:35.000 157 12583.80 142.22 54806.88 88888.00 2013-06-06 19:06:35.125 157 12583.85 142.22 54806.93 88888.00 2013-06-06 19:06:35.250 157 12583.75 142.22 54806.93 88888.00 2013-06-06 19:06:35.375 157 12583.73 142.25 54806.90 88888.00 2013-06-06 19:06:35.500 157 12583.73 142.28 54806.93 88888.00 2013-06-06 19:06:35.625 157 12583.73 142.25 54806.90 88888.00 2013-06-06 19:06:35.750 157 12583.70 142.28 54806.88 88888.00 2013-06-06 19:06:35.875 157 12583.67 142.25 54806.90 88888.00 2013-06-06 19:06:36.000 157 12583.70 142.30 54806.90 88888.00 2013-06-06 19:06:36.125 157 12583.75 142.28 54806.93 88888.00 2013-06-06 19:06:36.250 157 12583.70 142.25 54806.90 88888.00 2013-06-06 19:06:36.375 157 12583.70 142.30 54806.93 88888.00 2013-06-06 19:06:36.500 157 12583.70 142.30 54806.90 88888.00 2013-06-06 19:06:36.625 157 12583.70 142.30 54806.88 88888.00 2013-06-06 19:06:36.750 157 12583.70 142.28 54806.88 88888.00 2013-06-06 19:06:36.875 157 12583.65 142.30 54806.88 88888.00 2013-06-06 19:06:37.000 157 12583.65 142.30 54806.88 88888.00 2013-06-06 19:06:37.125 157 12583.73 142.30 54806.85 88888.00 2013-06-06 19:06:37.250 157 12583.73 142.28 54806.82 88888.00 2013-06-06 19:06:37.375 157 12583.67 142.28 54806.78 88888.00 2013-06-06 19:06:37.500 157 12583.58 142.28 54806.82 88888.00 2013-06-06 19:06:37.625 157 12583.62 142.30 54806.85 88888.00 2013-06-06 19:06:37.750 157 12583.67 142.35 54806.85 88888.00 2013-06-06 19:06:37.875 157 12583.62 142.38 54806.88 88888.00 2013-06-06 19:06:38.000 157 12583.60 142.40 54806.88 88888.00 2013-06-06 19:06:38.125 157 12583.60 142.40 54806.90 88888.00 2013-06-06 19:06:38.250 157 12583.55 142.40 54806.90 88888.00 2013-06-06 19:06:38.375 157 12583.52 142.40 54806.85 88888.00 2013-06-06 19:06:38.500 157 12583.52 142.43 54806.88 88888.00 2013-06-06 19:06:38.625 157 12583.58 142.40 54806.88 88888.00 2013-06-06 19:06:38.750 157 12583.50 142.40 54806.85 88888.00 2013-06-06 19:06:38.875 157 12583.50 142.40 54806.88 88888.00 2013-06-06 19:06:39.000 157 12583.58 142.45 54806.90 88888.00 2013-06-06 19:06:39.125 157 12583.58 142.47 54806.93 88888.00 2013-06-06 19:06:39.250 157 12583.60 142.43 54806.93 88888.00 2013-06-06 19:06:39.375 157 12583.62 142.45 54806.97 88888.00 2013-06-06 19:06:39.500 157 12583.60 142.47 54806.97 88888.00 2013-06-06 19:06:39.625 157 12583.58 142.47 54806.95 88888.00 2013-06-06 19:06:39.750 157 12583.58 142.47 54806.97 88888.00 2013-06-06 19:06:39.875 157 12583.55 142.50 54806.93 88888.00 2013-06-06 19:06:40.000 157 12583.50 142.47 54806.93 88888.00 2013-06-06 19:06:40.125 157 12583.50 142.45 54806.95 88888.00 2013-06-06 19:06:40.250 157 12583.52 142.45 54806.97 88888.00 2013-06-06 19:06:40.375 157 12583.62 142.47 54806.97 88888.00 2013-06-06 19:06:40.500 157 12583.60 142.45 54806.95 88888.00 2013-06-06 19:06:40.625 157 12583.58 142.47 54806.93 88888.00 2013-06-06 19:06:40.750 157 12583.58 142.50 54806.95 88888.00 2013-06-06 19:06:40.875 157 12583.58 142.53 54806.97 88888.00 2013-06-06 19:06:41.000 157 12583.58 142.50 54806.95 88888.00 2013-06-06 19:06:41.125 157 12583.48 142.50 54806.97 88888.00 2013-06-06 19:06:41.250 157 12583.33 142.50 54807.00 88888.00 2013-06-06 19:06:41.375 157 12583.35 142.50 54806.97 88888.00 2013-06-06 19:06:41.500 157 12583.50 142.53 54807.00 88888.00 2013-06-06 19:06:41.625 157 12583.52 142.57 54806.97 88888.00 2013-06-06 19:06:41.750 157 12583.48 142.55 54806.97 88888.00 2013-06-06 19:06:41.875 157 12583.45 142.55 54807.00 88888.00 2013-06-06 19:06:42.000 157 12583.45 142.50 54806.97 88888.00 2013-06-06 19:06:42.125 157 12583.45 142.53 54806.97 88888.00 2013-06-06 19:06:42.250 157 12583.42 142.57 54806.97 88888.00 2013-06-06 19:06:42.375 157 12583.38 142.57 54806.95 88888.00 2013-06-06 19:06:42.500 157 12583.38 142.57 54806.95 88888.00 2013-06-06 19:06:42.625 157 12583.45 142.55 54806.95 88888.00 2013-06-06 19:06:42.750 157 12583.50 142.55 54806.97 88888.00 2013-06-06 19:06:42.875 157 12583.48 142.53 54806.97 88888.00 2013-06-06 19:06:43.000 157 12583.42 142.50 54806.95 88888.00 2013-06-06 19:06:43.125 157 12583.42 142.53 54806.95 88888.00 2013-06-06 19:06:43.250 157 12583.40 142.55 54806.95 88888.00 2013-06-06 19:06:43.375 157 12583.45 142.57 54806.95 88888.00 2013-06-06 19:06:43.500 157 12583.48 142.53 54806.90 88888.00 2013-06-06 19:06:43.625 157 12583.50 142.53 54806.93 88888.00 2013-06-06 19:06:43.750 157 12583.52 142.53 54806.95 88888.00 2013-06-06 19:06:43.875 157 12583.48 142.50 54806.95 88888.00 2013-06-06 19:06:44.000 157 12583.50 142.53 54806.95 88888.00 2013-06-06 19:06:44.125 157 12583.48 142.55 54806.97 88888.00 2013-06-06 19:06:44.250 157 12583.40 142.53 54807.00 88888.00 2013-06-06 19:06:44.375 157 12583.40 142.57 54807.03 88888.00 2013-06-06 19:06:44.500 157 12583.38 142.60 54807.00 88888.00 2013-06-06 19:06:44.625 157 12583.33 142.57 54806.97 88888.00 2013-06-06 19:06:44.750 157 12583.38 142.57 54806.97 88888.00 2013-06-06 19:06:44.875 157 12583.35 142.57 54807.00 88888.00 2013-06-06 19:06:45.000 157 12583.27 142.57 54806.97 88888.00 2013-06-06 19:06:45.125 157 12583.23 142.57 54806.97 88888.00 2013-06-06 19:06:45.250 157 12583.20 142.57 54807.03 88888.00 2013-06-06 19:06:45.375 157 12583.30 142.60 54807.03 88888.00 2013-06-06 19:06:45.500 157 12583.35 142.57 54807.03 88888.00 2013-06-06 19:06:45.625 157 12583.40 142.60 54807.00 88888.00 2013-06-06 19:06:45.750 157 12583.40 142.57 54806.97 88888.00 2013-06-06 19:06:45.875 157 12583.48 142.60 54807.03 88888.00 2013-06-06 19:06:46.000 157 12583.48 142.65 54807.03 88888.00 2013-06-06 19:06:46.125 157 12583.50 142.68 54807.03 88888.00 2013-06-06 19:06:46.250 157 12583.42 142.62 54806.97 88888.00 2013-06-06 19:06:46.375 157 12583.42 142.62 54806.95 88888.00 2013-06-06 19:06:46.500 157 12583.40 142.65 54806.97 88888.00 2013-06-06 19:06:46.625 157 12583.45 142.62 54807.00 88888.00 2013-06-06 19:06:46.750 157 12583.45 142.62 54807.03 88888.00 2013-06-06 19:06:46.875 157 12583.50 142.68 54807.03 88888.00 2013-06-06 19:06:47.000 157 12583.48 142.70 54807.00 88888.00 2013-06-06 19:06:47.125 157 12583.48 142.70 54807.00 88888.00 2013-06-06 19:06:47.250 157 12583.40 142.62 54806.97 88888.00 2013-06-06 19:06:47.375 157 12583.40 142.65 54806.97 88888.00 2013-06-06 19:06:47.500 157 12583.35 142.68 54806.97 88888.00 2013-06-06 19:06:47.625 157 12583.40 142.70 54806.97 88888.00 2013-06-06 19:06:47.750 157 12583.48 142.72 54807.03 88888.00 2013-06-06 19:06:47.875 157 12583.48 142.72 54807.05 88888.00 2013-06-06 19:06:48.000 157 12583.42 142.70 54807.00 88888.00 2013-06-06 19:06:48.125 157 12583.40 142.65 54807.00 88888.00 2013-06-06 19:06:48.250 157 12583.35 142.60 54806.97 88888.00 2013-06-06 19:06:48.375 157 12583.45 142.62 54806.97 88888.00 2013-06-06 19:06:48.500 157 12583.45 142.65 54806.97 88888.00 2013-06-06 19:06:48.625 157 12583.42 142.65 54807.00 88888.00 2013-06-06 19:06:48.750 157 12583.35 142.70 54807.00 88888.00 2013-06-06 19:06:48.875 157 12583.33 142.68 54806.97 88888.00 2013-06-06 19:06:49.000 157 12583.40 142.68 54806.97 88888.00 2013-06-06 19:06:49.125 157 12583.50 142.70 54807.00 88888.00 2013-06-06 19:06:49.250 157 12583.40 142.68 54807.00 88888.00 2013-06-06 19:06:49.375 157 12583.40 142.68 54806.97 88888.00 2013-06-06 19:06:49.500 157 12583.40 142.68 54807.00 88888.00 2013-06-06 19:06:49.625 157 12583.35 142.70 54806.97 88888.00 2013-06-06 19:06:49.750 157 12583.38 142.70 54807.03 88888.00 2013-06-06 19:06:49.875 157 12583.42 142.72 54807.00 88888.00 2013-06-06 19:06:50.000 157 12583.42 142.70 54806.97 88888.00 2013-06-06 19:06:50.125 157 12583.45 142.68 54807.00 88888.00 2013-06-06 19:06:50.250 157 12583.42 142.65 54807.00 88888.00 2013-06-06 19:06:50.375 157 12583.40 142.68 54807.03 88888.00 2013-06-06 19:06:50.500 157 12583.35 142.70 54807.03 88888.00 2013-06-06 19:06:50.625 157 12583.33 142.70 54807.03 88888.00 2013-06-06 19:06:50.750 157 12583.33 142.68 54806.97 88888.00 2013-06-06 19:06:50.875 157 12583.35 142.65 54807.00 88888.00 2013-06-06 19:06:51.000 157 12583.38 142.68 54807.00 88888.00 2013-06-06 19:06:51.125 157 12583.40 142.68 54807.00 88888.00 2013-06-06 19:06:51.250 157 12583.35 142.65 54807.00 88888.00 2013-06-06 19:06:51.375 157 12583.40 142.68 54806.95 88888.00 2013-06-06 19:06:51.500 157 12583.42 142.65 54806.97 88888.00 2013-06-06 19:06:51.625 157 12583.42 142.68 54807.00 88888.00 2013-06-06 19:06:51.750 157 12583.48 142.72 54807.03 88888.00 2013-06-06 19:06:51.875 157 12583.52 142.75 54807.00 88888.00 2013-06-06 19:06:52.000 157 12583.48 142.75 54806.97 88888.00 2013-06-06 19:06:52.125 157 12583.42 142.72 54807.00 88888.00 2013-06-06 19:06:52.250 157 12583.40 142.72 54807.00 88888.00 2013-06-06 19:06:52.375 157 12583.45 142.75 54807.00 88888.00 2013-06-06 19:06:52.500 157 12583.40 142.78 54807.00 88888.00 2013-06-06 19:06:52.625 157 12583.38 142.78 54807.00 88888.00 2013-06-06 19:06:52.750 157 12583.35 142.75 54806.97 88888.00 2013-06-06 19:06:52.875 157 12583.35 142.72 54806.97 88888.00 2013-06-06 19:06:53.000 157 12583.38 142.75 54806.97 88888.00 2013-06-06 19:06:53.125 157 12583.33 142.78 54807.03 88888.00 2013-06-06 19:06:53.250 157 12583.25 142.80 54807.03 88888.00 2013-06-06 19:06:53.375 157 12583.30 142.85 54807.05 88888.00 2013-06-06 19:06:53.500 157 12583.35 142.85 54807.03 88888.00 2013-06-06 19:06:53.625 157 12583.33 142.85 54807.05 88888.00 2013-06-06 19:06:53.750 157 12583.35 142.85 54807.05 88888.00 2013-06-06 19:06:53.875 157 12583.40 142.85 54807.03 88888.00 2013-06-06 19:06:54.000 157 12583.40 142.88 54807.03 88888.00 2013-06-06 19:06:54.125 157 12583.35 142.88 54807.05 88888.00 2013-06-06 19:06:54.250 157 12583.30 142.85 54807.00 88888.00 2013-06-06 19:06:54.375 157 12583.42 142.88 54807.00 88888.00 2013-06-06 19:06:54.500 157 12583.42 142.90 54806.97 88888.00 2013-06-06 19:06:54.625 157 12583.42 142.90 54807.00 88888.00 2013-06-06 19:06:54.750 157 12583.45 142.88 54806.97 88888.00 2013-06-06 19:06:54.875 157 12583.38 142.85 54806.95 88888.00 2013-06-06 19:06:55.000 157 12583.33 142.82 54806.93 88888.00 2013-06-06 19:06:55.125 157 12583.33 142.85 54806.93 88888.00 2013-06-06 19:06:55.250 157 12583.33 142.88 54806.95 88888.00 2013-06-06 19:06:55.375 157 12583.38 142.90 54806.95 88888.00 2013-06-06 19:06:55.500 157 12583.38 142.88 54806.95 88888.00 2013-06-06 19:06:55.625 157 12583.35 142.90 54806.93 88888.00 2013-06-06 19:06:55.750 157 12583.35 142.93 54806.97 88888.00 2013-06-06 19:06:55.875 157 12583.42 142.95 54806.93 88888.00 2013-06-06 19:06:56.000 157 12583.45 142.95 54806.90 88888.00 2013-06-06 19:06:56.125 157 12583.42 143.00 54806.95 88888.00 2013-06-06 19:06:56.250 157 12583.42 142.97 54806.97 88888.00 2013-06-06 19:06:56.375 157 12583.40 142.97 54806.95 88888.00 2013-06-06 19:06:56.500 157 12583.35 143.00 54806.97 88888.00 2013-06-06 19:06:56.625 157 12583.35 143.00 54806.95 88888.00 2013-06-06 19:06:56.750 157 12583.30 143.03 54806.95 88888.00 2013-06-06 19:06:56.875 157 12583.27 143.03 54806.97 88888.00 2013-06-06 19:06:57.000 157 12583.30 143.05 54806.95 88888.00 2013-06-06 19:06:57.125 157 12583.33 143.05 54807.00 88888.00 2013-06-06 19:06:57.250 157 12583.27 143.05 54807.00 88888.00 2013-06-06 19:06:57.375 157 12583.27 143.07 54807.00 88888.00 2013-06-06 19:06:57.500 157 12583.30 143.05 54806.97 88888.00 2013-06-06 19:06:57.625 157 12583.30 143.03 54807.00 88888.00 2013-06-06 19:06:57.750 157 12583.30 143.07 54807.00 88888.00 2013-06-06 19:06:57.875 157 12583.30 143.10 54807.00 88888.00 2013-06-06 19:06:58.000 157 12583.25 143.10 54806.97 88888.00 2013-06-06 19:06:58.125 157 12583.17 143.07 54806.97 88888.00 2013-06-06 19:06:58.250 157 12583.12 143.10 54807.03 88888.00 2013-06-06 19:06:58.375 157 12583.15 143.10 54807.03 88888.00 2013-06-06 19:06:58.500 157 12583.08 143.07 54807.00 88888.00 2013-06-06 19:06:58.625 157 12583.10 143.12 54807.05 88888.00 2013-06-06 19:06:58.750 157 12583.08 143.15 54807.05 88888.00 2013-06-06 19:06:58.875 157 12583.12 143.10 54807.00 88888.00 2013-06-06 19:06:59.000 157 12583.17 143.10 54806.97 88888.00 2013-06-06 19:06:59.125 157 12583.20 143.10 54806.97 88888.00 2013-06-06 19:06:59.250 157 12583.15 143.10 54807.00 88888.00 2013-06-06 19:06:59.375 157 12583.15 143.15 54807.00 88888.00 2013-06-06 19:06:59.500 157 12583.20 143.18 54807.03 88888.00 2013-06-06 19:06:59.625 157 12583.25 143.20 54807.03 88888.00 2013-06-06 19:06:59.750 157 12583.20 143.20 54807.03 88888.00 2013-06-06 19:06:59.875 157 12583.17 143.18 54807.00 88888.00 2013-06-06 19:07:00.000 157 12583.12 143.18 54806.97 88888.00 2013-06-06 19:07:00.125 157 12583.12 143.18 54807.00 88888.00 2013-06-06 19:07:00.250 157 12583.12 143.12 54807.00 88888.00 2013-06-06 19:07:00.375 157 12583.20 143.12 54806.95 88888.00 2013-06-06 19:07:00.500 157 12583.25 143.18 54806.93 88888.00 2013-06-06 19:07:00.625 157 12583.20 143.20 54806.93 88888.00 2013-06-06 19:07:00.750 157 12583.15 143.20 54806.95 88888.00 2013-06-06 19:07:00.875 157 12583.15 143.20 54806.95 88888.00 2013-06-06 19:07:01.000 157 12583.12 143.18 54806.97 88888.00 2013-06-06 19:07:01.125 157 12583.10 143.18 54806.97 88888.00 2013-06-06 19:07:01.250 157 12583.08 143.20 54806.97 88888.00 2013-06-06 19:07:01.375 157 12583.10 143.22 54806.93 88888.00 2013-06-06 19:07:01.500 157 12583.12 143.25 54806.97 88888.00 2013-06-06 19:07:01.625 157 12583.10 143.25 54807.03 88888.00 2013-06-06 19:07:01.750 157 12583.05 143.25 54807.00 88888.00 2013-06-06 19:07:01.875 157 12583.02 143.30 54807.00 88888.00 2013-06-06 19:07:02.000 157 12583.08 143.32 54807.03 88888.00 2013-06-06 19:07:02.125 157 12583.00 143.30 54806.95 88888.00 2013-06-06 19:07:02.250 157 12582.98 143.25 54806.97 88888.00 2013-06-06 19:07:02.375 157 12583.05 143.30 54806.97 88888.00 2013-06-06 19:07:02.500 157 12583.02 143.32 54806.97 88888.00 2013-06-06 19:07:02.625 157 12583.05 143.32 54807.00 88888.00 2013-06-06 19:07:02.750 157 12583.08 143.32 54807.00 88888.00 2013-06-06 19:07:02.875 157 12583.00 143.32 54806.97 88888.00 2013-06-06 19:07:03.000 157 12582.92 143.32 54806.97 88888.00 2013-06-06 19:07:03.125 157 12582.90 143.40 54807.03 88888.00 2013-06-06 19:07:03.250 157 12582.98 143.40 54807.03 88888.00 2013-06-06 19:07:03.375 157 12583.02 143.45 54807.05 88888.00 2013-06-06 19:07:03.500 157 12583.05 143.47 54807.05 88888.00 2013-06-06 19:07:03.625 157 12583.02 143.47 54807.05 88888.00 2013-06-06 19:07:03.750 157 12582.98 143.45 54807.00 88888.00 2013-06-06 19:07:03.875 157 12583.02 143.47 54806.97 88888.00 2013-06-06 19:07:04.000 157 12583.02 143.50 54806.97 88888.00 2013-06-06 19:07:04.125 157 12583.02 143.50 54807.00 88888.00 2013-06-06 19:07:04.250 157 12582.92 143.45 54807.00 88888.00 2013-06-06 19:07:04.375 157 12582.92 143.47 54807.00 88888.00 2013-06-06 19:07:04.500 157 12582.90 143.50 54807.00 88888.00 2013-06-06 19:07:04.625 157 12582.83 143.50 54806.97 88888.00 2013-06-06 19:07:04.750 157 12582.83 143.53 54807.03 88888.00 2013-06-06 19:07:04.875 157 12582.83 143.53 54807.03 88888.00 2013-06-06 19:07:05.000 157 12582.90 143.53 54806.97 88888.00 2013-06-06 19:07:05.125 157 12582.92 143.60 54807.03 88888.00 2013-06-06 19:07:05.250 157 12582.88 143.57 54807.05 88888.00 2013-06-06 19:07:05.375 157 12582.90 143.60 54807.03 88888.00 2013-06-06 19:07:05.500 157 12582.85 143.62 54807.03 88888.00 2013-06-06 19:07:05.625 157 12582.90 143.65 54807.03 88888.00 2013-06-06 19:07:05.750 157 12582.92 143.65 54807.03 88888.00 2013-06-06 19:07:05.875 157 12582.85 143.62 54807.03 88888.00 2013-06-06 19:07:06.000 157 12582.75 143.65 54807.00 88888.00 2013-06-06 19:07:06.125 157 12582.70 143.68 54807.03 88888.00 2013-06-06 19:07:06.250 157 12582.67 143.68 54807.05 88888.00 2013-06-06 19:07:06.375 157 12582.75 143.72 54807.03 88888.00 2013-06-06 19:07:06.500 157 12582.77 143.72 54807.00 88888.00 2013-06-06 19:07:06.625 157 12582.70 143.72 54807.00 88888.00 2013-06-06 19:07:06.750 157 12582.65 143.75 54807.05 88888.00 2013-06-06 19:07:06.875 157 12582.62 143.75 54807.05 88888.00 2013-06-06 19:07:07.000 157 12582.60 143.72 54807.03 88888.00 2013-06-06 19:07:07.125 157 12582.58 143.72 54807.03 88888.00 2013-06-06 19:07:07.250 157 12582.50 143.72 54807.00 88888.00 2013-06-06 19:07:07.375 157 12582.52 143.80 54807.07 88888.00 2013-06-06 19:07:07.500 157 12582.48 143.82 54807.07 88888.00 2013-06-06 19:07:07.625 157 12582.42 143.78 54807.03 88888.00 2013-06-06 19:07:07.750 157 12582.45 143.78 54807.03 88888.00 2013-06-06 19:07:07.875 157 12582.48 143.80 54807.03 88888.00 2013-06-06 19:07:08.000 157 12582.45 143.82 54807.00 88888.00 2013-06-06 19:07:08.125 157 12582.45 143.88 54807.03 88888.00 2013-06-06 19:07:08.250 157 12582.48 143.88 54807.03 88888.00 2013-06-06 19:07:08.375 157 12582.50 143.93 54807.03 88888.00 2013-06-06 19:07:08.500 157 12582.42 143.93 54807.07 88888.00 2013-06-06 19:07:08.625 157 12582.40 143.95 54807.07 88888.00 2013-06-06 19:07:08.750 157 12582.38 143.97 54807.10 88888.00 2013-06-06 19:07:08.875 157 12582.40 143.97 54807.07 88888.00 2013-06-06 19:07:09.000 157 12582.42 143.95 54807.05 88888.00 2013-06-06 19:07:09.125 157 12582.38 143.97 54807.05 88888.00 2013-06-06 19:07:09.250 157 12582.27 143.97 54807.10 88888.00 2013-06-06 19:07:09.375 157 12582.25 144.03 54807.10 88888.00 2013-06-06 19:07:09.500 157 12582.25 144.05 54807.12 88888.00 2013-06-06 19:07:09.625 157 12582.27 144.05 54807.12 88888.00 2013-06-06 19:07:09.750 157 12582.15 144.05 54807.10 88888.00 2013-06-06 19:07:09.875 157 12582.10 144.05 54807.10 88888.00 2013-06-06 19:07:10.000 157 12582.08 144.10 54807.10 88888.00 2013-06-06 19:07:10.125 157 12582.08 144.12 54807.12 88888.00 2013-06-06 19:07:10.250 157 12582.02 144.12 54807.10 88888.00 2013-06-06 19:07:10.375 157 12581.98 144.12 54807.10 88888.00 2013-06-06 19:07:10.500 157 12581.95 144.10 54807.10 88888.00 2013-06-06 19:07:10.625 157 12581.95 144.12 54807.10 88888.00 2013-06-06 19:07:10.750 157 12581.95 144.18 54807.10 88888.00 2013-06-06 19:07:10.875 157 12582.00 144.20 54807.07 88888.00 2013-06-06 19:07:11.000 157 12582.00 144.25 54807.12 88888.00 2013-06-06 19:07:11.125 157 12581.95 144.22 54807.12 88888.00 2013-06-06 19:07:11.250 157 12581.83 144.20 54807.10 88888.00 2013-06-06 19:07:11.375 157 12581.83 144.25 54807.12 88888.00 2013-06-06 19:07:11.500 157 12581.75 144.22 54807.10 88888.00 2013-06-06 19:07:11.625 157 12581.73 144.20 54807.10 88888.00 2013-06-06 19:07:11.750 157 12581.75 144.25 54807.10 88888.00 2013-06-06 19:07:11.875 157 12581.70 144.25 54807.12 88888.00 2013-06-06 19:07:12.000 157 12581.65 144.25 54807.12 88888.00 2013-06-06 19:07:12.125 157 12581.70 144.35 54807.15 88888.00 2013-06-06 19:07:12.250 157 12581.73 144.32 54807.15 88888.00 2013-06-06 19:07:12.375 157 12581.73 144.35 54807.12 88888.00 2013-06-06 19:07:12.500 157 12581.65 144.32 54807.10 88888.00 2013-06-06 19:07:12.625 157 12581.58 144.35 54807.10 88888.00 2013-06-06 19:07:12.750 157 12581.55 144.32 54807.07 88888.00 2013-06-06 19:07:12.875 157 12581.52 144.35 54807.10 88888.00 2013-06-06 19:07:13.000 157 12581.55 144.40 54807.10 88888.00 2013-06-06 19:07:13.125 157 12581.58 144.45 54807.12 88888.00 2013-06-06 19:07:13.250 157 12581.55 144.38 54807.12 88888.00 2013-06-06 19:07:13.375 157 12581.58 144.40 54807.12 88888.00 2013-06-06 19:07:13.500 157 12581.55 144.47 54807.15 88888.00 2013-06-06 19:07:13.625 157 12581.52 144.47 54807.15 88888.00 2013-06-06 19:07:13.750 157 12581.50 144.43 54807.15 88888.00 2013-06-06 19:07:13.875 157 12581.45 144.43 54807.18 88888.00 2013-06-06 19:07:14.000 157 12581.48 144.45 54807.12 88888.00 2013-06-06 19:07:14.125 157 12581.45 144.50 54807.15 88888.00 2013-06-06 19:07:14.250 157 12581.30 144.53 54807.18 88888.00 2013-06-06 19:07:14.375 157 12581.33 144.50 54807.15 88888.00 2013-06-06 19:07:14.500 157 12581.27 144.47 54807.15 88888.00 2013-06-06 19:07:14.625 157 12581.25 144.53 54807.18 88888.00 2013-06-06 19:07:14.750 157 12581.25 144.60 54807.20 88888.00 2013-06-06 19:07:14.875 157 12581.20 144.60 54807.22 88888.00 2013-06-06 19:07:15.000 157 12581.15 144.60 54807.22 88888.00 2013-06-06 19:07:15.125 157 12581.17 144.65 54807.22 88888.00 2013-06-06 19:07:15.250 157 12581.17 144.60 54807.20 88888.00 2013-06-06 19:07:15.375 157 12581.15 144.62 54807.20 88888.00 2013-06-06 19:07:15.500 157 12581.02 144.62 54807.18 88888.00 2013-06-06 19:07:15.625 157 12580.98 144.60 54807.20 88888.00 2013-06-06 19:07:15.750 157 12580.98 144.70 54807.22 88888.00 2013-06-06 19:07:15.875 157 12580.98 144.72 54807.22 88888.00 2013-06-06 19:07:16.000 157 12580.98 144.75 54807.22 88888.00 2013-06-06 19:07:16.125 157 12580.95 144.75 54807.28 88888.00 2013-06-06 19:07:16.250 157 12580.90 144.75 54807.25 88888.00 2013-06-06 19:07:16.375 157 12580.90 144.75 54807.28 88888.00 2013-06-06 19:07:16.500 157 12580.80 144.75 54807.25 88888.00 2013-06-06 19:07:16.625 157 12580.80 144.75 54807.28 88888.00 2013-06-06 19:07:16.750 157 12580.80 144.75 54807.25 88888.00 2013-06-06 19:07:16.875 157 12580.75 144.75 54807.22 88888.00 2013-06-06 19:07:17.000 157 12580.73 144.82 54807.25 88888.00 2013-06-06 19:07:17.125 157 12580.70 144.82 54807.28 88888.00 2013-06-06 19:07:17.250 157 12580.65 144.82 54807.25 88888.00 2013-06-06 19:07:17.375 157 12580.58 144.82 54807.25 88888.00 2013-06-06 19:07:17.500 157 12580.55 144.85 54807.28 88888.00 2013-06-06 19:07:17.625 157 12580.60 144.88 54807.30 88888.00 2013-06-06 19:07:17.750 157 12580.58 144.90 54807.30 88888.00 2013-06-06 19:07:17.875 157 12580.50 144.90 54807.30 88888.00 2013-06-06 19:07:18.000 157 12580.48 144.88 54807.25 88888.00 2013-06-06 19:07:18.125 157 12580.45 144.93 54807.25 88888.00 2013-06-06 19:07:18.250 157 12580.38 144.90 54807.22 88888.00 2013-06-06 19:07:18.375 157 12580.42 144.93 54807.22 88888.00 2013-06-06 19:07:18.500 157 12580.45 144.97 54807.25 88888.00 2013-06-06 19:07:18.625 157 12580.42 145.00 54807.28 88888.00 2013-06-06 19:07:18.750 157 12580.33 144.97 54807.25 88888.00 2013-06-06 19:07:18.875 157 12580.33 145.03 54807.25 88888.00 2013-06-06 19:07:19.000 157 12580.38 145.07 54807.25 88888.00 2013-06-06 19:07:19.125 157 12580.33 145.05 54807.25 88888.00 2013-06-06 19:07:19.250 157 12580.33 145.07 54807.25 88888.00 2013-06-06 19:07:19.375 157 12580.33 145.05 54807.22 88888.00 2013-06-06 19:07:19.500 157 12580.25 145.07 54807.25 88888.00 2013-06-06 19:07:19.625 157 12580.23 145.10 54807.28 88888.00 2013-06-06 19:07:19.750 157 12580.20 145.10 54807.25 88888.00 2013-06-06 19:07:19.875 157 12580.05 145.10 54807.22 88888.00 2013-06-06 19:07:20.000 157 12580.02 145.15 54807.25 88888.00 2013-06-06 19:07:20.125 157 12580.05 145.18 54807.28 88888.00 2013-06-06 19:07:20.250 157 12580.05 145.20 54807.32 88888.00 2013-06-06 19:07:20.375 157 12580.08 145.22 54807.32 88888.00 2013-06-06 19:07:20.500 157 12580.00 145.20 54807.30 88888.00 2013-06-06 19:07:20.625 157 12580.00 145.25 54807.32 88888.00 2013-06-06 19:07:20.750 157 12580.02 145.28 54807.35 88888.00 2013-06-06 19:07:20.875 157 12580.02 145.28 54807.32 88888.00 2013-06-06 19:07:21.000 157 12579.98 145.25 54807.32 88888.00 2013-06-06 19:07:21.125 157 12579.92 145.25 54807.30 88888.00 2013-06-06 19:07:21.250 157 12579.83 145.25 54807.32 88888.00 2013-06-06 19:07:21.375 157 12579.90 145.32 54807.35 88888.00 2013-06-06 19:07:21.500 157 12579.95 145.32 54807.35 88888.00 2013-06-06 19:07:21.625 157 12579.90 145.32 54807.35 88888.00 2013-06-06 19:07:21.750 157 12579.88 145.35 54807.32 88888.00 2013-06-06 19:07:21.875 157 12579.85 145.35 54807.30 88888.00 2013-06-06 19:07:22.000 157 12579.83 145.30 54807.30 88888.00 2013-06-06 19:07:22.125 157 12579.83 145.32 54807.28 88888.00 2013-06-06 19:07:22.250 157 12579.73 145.35 54807.32 88888.00 2013-06-06 19:07:22.375 157 12579.73 145.40 54807.32 88888.00 2013-06-06 19:07:22.500 157 12579.70 145.43 54807.32 88888.00 2013-06-06 19:07:22.625 157 12579.73 145.40 54807.35 88888.00 2013-06-06 19:07:22.750 157 12579.67 145.38 54807.35 88888.00 2013-06-06 19:07:22.875 157 12579.65 145.40 54807.32 88888.00 2013-06-06 19:07:23.000 157 12579.62 145.38 54807.35 88888.00 2013-06-06 19:07:23.125 157 12579.60 145.43 54807.35 88888.00 2013-06-06 19:07:23.250 157 12579.55 145.45 54807.38 88888.00 2013-06-06 19:07:23.375 157 12579.52 145.45 54807.30 88888.00 2013-06-06 19:07:23.500 157 12579.45 145.43 54807.35 88888.00 2013-06-06 19:07:23.625 157 12579.45 145.47 54807.38 88888.00 2013-06-06 19:07:23.750 157 12579.50 145.53 54807.38 88888.00 2013-06-06 19:07:23.875 157 12579.45 145.50 54807.35 88888.00 2013-06-06 19:07:24.000 157 12579.48 145.53 54807.32 88888.00 2013-06-06 19:07:24.125 157 12579.48 145.50 54807.32 88888.00 2013-06-06 19:07:24.250 157 12579.38 145.47 54807.32 88888.00 2013-06-06 19:07:24.375 157 12579.33 145.50 54807.32 88888.00 2013-06-06 19:07:24.500 157 12579.33 145.55 54807.32 88888.00 2013-06-06 19:07:24.625 157 12579.30 145.53 54807.30 88888.00 2013-06-06 19:07:24.750 157 12579.27 145.55 54807.30 88888.00 2013-06-06 19:07:24.875 157 12579.27 145.55 54807.30 88888.00 2013-06-06 19:07:25.000 157 12579.27 145.55 54807.30 88888.00 2013-06-06 19:07:25.125 157 12579.23 145.55 54807.32 88888.00 2013-06-06 19:07:25.250 157 12579.15 145.55 54807.35 88888.00 2013-06-06 19:07:25.375 157 12579.17 145.57 54807.35 88888.00 2013-06-06 19:07:25.500 157 12579.20 145.62 54807.32 88888.00 2013-06-06 19:07:25.625 157 12579.15 145.62 54807.35 88888.00 2013-06-06 19:07:25.750 157 12579.17 145.62 54807.38 88888.00 2013-06-06 19:07:25.875 157 12579.15 145.62 54807.38 88888.00 2013-06-06 19:07:26.000 157 12579.10 145.62 54807.40 88888.00 2013-06-06 19:07:26.125 157 12579.08 145.62 54807.38 88888.00 2013-06-06 19:07:26.250 157 12579.08 145.60 54807.40 88888.00 2013-06-06 19:07:26.375 157 12579.15 145.65 54807.40 88888.00 2013-06-06 19:07:26.500 157 12579.17 145.65 54807.38 88888.00 2013-06-06 19:07:26.625 157 12579.15 145.62 54807.38 88888.00 2013-06-06 19:07:26.750 157 12579.10 145.62 54807.40 88888.00 2013-06-06 19:07:26.875 157 12579.08 145.68 54807.45 88888.00 2013-06-06 19:07:27.000 157 12579.02 145.70 54807.43 88888.00 2013-06-06 19:07:27.125 157 12579.02 145.68 54807.40 88888.00 2013-06-06 19:07:27.250 157 12579.05 145.68 54807.38 88888.00 2013-06-06 19:07:27.375 157 12579.00 145.70 54807.40 88888.00 2013-06-06 19:07:27.500 157 12578.98 145.72 54807.43 88888.00 2013-06-06 19:07:27.625 157 12578.98 145.78 54807.43 88888.00 2013-06-06 19:07:27.750 157 12579.00 145.75 54807.43 88888.00 2013-06-06 19:07:27.875 157 12579.00 145.75 54807.40 88888.00 2013-06-06 19:07:28.000 157 12578.95 145.72 54807.40 88888.00 2013-06-06 19:07:28.125 157 12578.92 145.72 54807.38 88888.00 2013-06-06 19:07:28.250 157 12578.90 145.75 54807.35 88888.00 2013-06-06 19:07:28.375 157 12578.80 145.75 54807.35 88888.00 2013-06-06 19:07:28.500 157 12578.77 145.75 54807.35 88888.00 2013-06-06 19:07:28.625 157 12578.85 145.78 54807.40 88888.00 2013-06-06 19:07:28.750 157 12578.90 145.85 54807.43 88888.00 2013-06-06 19:07:28.875 157 12578.85 145.85 54807.47 88888.00 2013-06-06 19:07:29.000 157 12578.83 145.78 54807.43 88888.00 2013-06-06 19:07:29.125 157 12578.80 145.78 54807.43 88888.00 2013-06-06 19:07:29.250 157 12578.83 145.78 54807.38 88888.00 2013-06-06 19:07:29.375 157 12578.88 145.78 54807.38 88888.00 2013-06-06 19:07:29.500 157 12578.85 145.82 54807.38 88888.00 2013-06-06 19:07:29.625 157 12578.80 145.85 54807.40 88888.00 2013-06-06 19:07:29.750 157 12578.77 145.88 54807.35 88888.00 2013-06-06 19:07:29.875 157 12578.75 145.88 54807.38 88888.00 2013-06-06 19:07:30.000 157 12578.73 145.90 54807.40 88888.00 2013-06-06 19:07:30.125 157 12578.67 145.90 54807.38 88888.00 2013-06-06 19:07:30.250 157 12578.67 145.88 54807.35 88888.00 2013-06-06 19:07:30.375 157 12578.73 145.90 54807.38 88888.00 2013-06-06 19:07:30.500 157 12578.70 145.90 54807.35 88888.00 2013-06-06 19:07:30.625 157 12578.65 145.90 54807.38 88888.00 2013-06-06 19:07:30.750 157 12578.67 145.93 54807.35 88888.00 2013-06-06 19:07:30.875 157 12578.70 145.95 54807.35 88888.00 2013-06-06 19:07:31.000 157 12578.62 145.93 54807.32 88888.00 2013-06-06 19:07:31.125 157 12578.70 145.93 54807.30 88888.00 2013-06-06 19:07:31.250 157 12578.75 145.95 54807.32 88888.00 2013-06-06 19:07:31.375 157 12578.77 145.97 54807.35 88888.00 2013-06-06 19:07:31.500 157 12578.70 145.95 54807.32 88888.00 2013-06-06 19:07:31.625 157 12578.65 145.97 54807.35 88888.00 2013-06-06 19:07:31.750 157 12578.62 145.97 54807.32 88888.00 2013-06-06 19:07:31.875 157 12578.65 145.95 54807.35 88888.00 2013-06-06 19:07:32.000 157 12578.67 145.97 54807.35 88888.00 2013-06-06 19:07:32.125 157 12578.67 146.03 54807.35 88888.00 2013-06-06 19:07:32.250 157 12578.60 146.00 54807.32 88888.00 2013-06-06 19:07:32.375 157 12578.60 145.97 54807.30 88888.00 2013-06-06 19:07:32.500 157 12578.50 146.00 54807.32 88888.00 2013-06-06 19:07:32.625 157 12578.45 146.05 54807.32 88888.00 2013-06-06 19:07:32.750 157 12578.50 146.03 54807.32 88888.00 2013-06-06 19:07:32.875 157 12578.50 146.00 54807.32 88888.00 2013-06-06 19:07:33.000 157 12578.50 146.03 54807.35 88888.00 2013-06-06 19:07:33.125 157 12578.48 146.05 54807.35 88888.00 2013-06-06 19:07:33.250 157 12578.40 146.07 54807.35 88888.00 2013-06-06 19:07:33.375 157 12578.40 146.10 54807.38 88888.00 2013-06-06 19:07:33.500 157 12578.40 146.12 54807.35 88888.00 2013-06-06 19:07:33.625 157 12578.40 146.12 54807.35 88888.00 2013-06-06 19:07:33.750 157 12578.38 146.12 54807.30 88888.00 2013-06-06 19:07:33.875 157 12578.40 146.10 54807.32 88888.00 2013-06-06 19:07:34.000 157 12578.48 146.15 54807.35 88888.00 2013-06-06 19:07:34.125 157 12578.48 146.18 54807.35 88888.00 2013-06-06 19:07:34.250 157 12578.42 146.12 54807.30 88888.00 2013-06-06 19:07:34.375 157 12578.50 146.15 54807.32 88888.00 2013-06-06 19:07:34.500 157 12578.55 146.15 54807.32 88888.00 2013-06-06 19:07:34.625 157 12578.50 146.18 54807.38 88888.00 2013-06-06 19:07:34.750 157 12578.42 146.12 54807.32 88888.00 2013-06-06 19:07:34.875 157 12578.40 146.15 54807.28 88888.00 2013-06-06 19:07:35.000 157 12578.40 146.15 54807.32 88888.00 2013-06-06 19:07:35.125 157 12578.40 146.20 54807.38 88888.00 2013-06-06 19:07:35.250 157 12578.35 146.18 54807.32 88888.00 2013-06-06 19:07:35.375 157 12578.35 146.22 54807.35 88888.00 2013-06-06 19:07:35.500 157 12578.30 146.25 54807.38 88888.00 2013-06-06 19:07:35.625 157 12578.27 146.25 54807.32 88888.00 2013-06-06 19:07:35.750 157 12578.30 146.25 54807.32 88888.00 2013-06-06 19:07:35.875 157 12578.30 146.22 54807.30 88888.00 2013-06-06 19:07:36.000 157 12578.30 146.22 54807.30 88888.00 2013-06-06 19:07:36.125 157 12578.30 146.25 54807.35 88888.00 2013-06-06 19:07:36.250 157 12578.20 146.22 54807.35 88888.00 2013-06-06 19:07:36.375 157 12578.23 146.28 54807.35 88888.00 2013-06-06 19:07:36.500 157 12578.20 146.28 54807.32 88888.00 2013-06-06 19:07:36.625 157 12578.20 146.25 54807.28 88888.00 2013-06-06 19:07:36.750 157 12578.20 146.25 54807.30 88888.00 2013-06-06 19:07:36.875 157 12578.20 146.25 54807.30 88888.00 2013-06-06 19:07:37.000 157 12578.20 146.22 54807.30 88888.00 2013-06-06 19:07:37.125 157 12578.15 146.25 54807.32 88888.00 2013-06-06 19:07:37.250 157 12578.10 146.25 54807.35 88888.00 2013-06-06 19:07:37.375 157 12578.12 146.30 54807.35 88888.00 2013-06-06 19:07:37.500 157 12578.17 146.30 54807.35 88888.00 2013-06-06 19:07:37.625 157 12578.23 146.30 54807.32 88888.00 2013-06-06 19:07:37.750 157 12578.15 146.30 54807.30 88888.00 2013-06-06 19:07:37.875 157 12578.08 146.30 54807.28 88888.00 2013-06-06 19:07:38.000 157 12578.12 146.30 54807.28 88888.00 2013-06-06 19:07:38.125 157 12578.17 146.30 54807.30 88888.00 2013-06-06 19:07:38.250 157 12578.10 146.32 54807.30 88888.00 2013-06-06 19:07:38.375 157 12578.10 146.30 54807.28 88888.00 2013-06-06 19:07:38.500 157 12578.08 146.30 54807.30 88888.00 2013-06-06 19:07:38.625 157 12578.10 146.35 54807.30 88888.00 2013-06-06 19:07:38.750 157 12578.10 146.32 54807.32 88888.00 2013-06-06 19:07:38.875 157 12578.05 146.35 54807.32 88888.00 2013-06-06 19:07:39.000 157 12578.08 146.35 54807.35 88888.00 2013-06-06 19:07:39.125 157 12578.10 146.35 54807.32 88888.00 2013-06-06 19:07:39.250 157 12578.05 146.32 54807.30 88888.00 2013-06-06 19:07:39.375 157 12578.05 146.38 54807.35 88888.00 2013-06-06 19:07:39.500 157 12578.05 146.40 54807.38 88888.00 2013-06-06 19:07:39.625 157 12578.05 146.43 54807.35 88888.00 2013-06-06 19:07:39.750 157 12578.00 146.40 54807.30 88888.00 2013-06-06 19:07:39.875 157 12577.98 146.40 54807.30 88888.00 2013-06-06 19:07:40.000 157 12577.92 146.40 54807.30 88888.00 2013-06-06 19:07:40.125 157 12577.95 146.40 54807.30 88888.00 2013-06-06 19:07:40.250 157 12577.98 146.38 54807.28 88888.00 2013-06-06 19:07:40.375 157 12578.02 146.45 54807.32 88888.00 2013-06-06 19:07:40.500 157 12578.00 146.45 54807.32 88888.00 2013-06-06 19:07:40.625 157 12577.98 146.45 54807.30 88888.00 2013-06-06 19:07:40.750 157 12577.90 146.40 54807.32 88888.00 2013-06-06 19:07:40.875 157 12577.90 146.45 54807.35 88888.00 2013-06-06 19:07:41.000 157 12577.98 146.53 54807.35 88888.00 2013-06-06 19:07:41.125 157 12577.95 146.53 54807.35 88888.00 2013-06-06 19:07:41.250 157 12577.83 146.43 54807.30 88888.00 2013-06-06 19:07:41.375 157 12577.83 146.43 54807.28 88888.00 2013-06-06 19:07:41.500 157 12577.85 146.45 54807.32 88888.00 2013-06-06 19:07:41.625 157 12577.92 146.47 54807.38 88888.00 2013-06-06 19:07:41.750 157 12577.90 146.45 54807.35 88888.00 2013-06-06 19:07:41.875 157 12577.85 146.45 54807.35 88888.00 2013-06-06 19:07:42.000 157 12577.88 146.47 54807.32 88888.00 2013-06-06 19:07:42.125 157 12577.88 146.43 54807.32 88888.00 2013-06-06 19:07:42.250 157 12577.80 146.43 54807.35 88888.00 2013-06-06 19:07:42.375 157 12577.83 146.45 54807.30 88888.00 2013-06-06 19:07:42.500 157 12577.92 146.43 54807.28 88888.00 2013-06-06 19:07:42.625 157 12577.90 146.45 54807.30 88888.00 2013-06-06 19:07:42.750 157 12577.77 146.45 54807.28 88888.00 2013-06-06 19:07:42.875 157 12577.77 146.45 54807.28 88888.00 2013-06-06 19:07:43.000 157 12577.85 146.47 54807.28 88888.00 2013-06-06 19:07:43.125 157 12577.85 146.50 54807.28 88888.00 2013-06-06 19:07:43.250 157 12577.75 146.47 54807.30 88888.00 2013-06-06 19:07:43.375 157 12577.77 146.55 54807.32 88888.00 2013-06-06 19:07:43.500 157 12577.75 146.55 54807.30 88888.00 2013-06-06 19:07:43.625 157 12577.73 146.55 54807.30 88888.00 2013-06-06 19:07:43.750 157 12577.75 146.53 54807.28 88888.00 2013-06-06 19:07:43.875 157 12577.67 146.50 54807.22 88888.00 2013-06-06 19:07:44.000 157 12577.65 146.50 54807.25 88888.00 2013-06-06 19:07:44.125 157 12577.67 146.55 54807.28 88888.00 2013-06-06 19:07:44.250 157 12577.65 146.57 54807.32 88888.00 2013-06-06 19:07:44.375 157 12577.65 146.60 54807.32 88888.00 2013-06-06 19:07:44.500 157 12577.67 146.55 54807.30 88888.00 2013-06-06 19:07:44.625 157 12577.73 146.53 54807.30 88888.00 2013-06-06 19:07:44.750 157 12577.67 146.55 54807.30 88888.00 2013-06-06 19:07:44.875 157 12577.65 146.55 54807.30 88888.00 2013-06-06 19:07:45.000 157 12577.67 146.55 54807.30 88888.00 2013-06-06 19:07:45.125 157 12577.70 146.55 54807.30 88888.00 2013-06-06 19:07:45.250 157 12577.62 146.60 54807.32 88888.00 2013-06-06 19:07:45.375 157 12577.60 146.57 54807.30 88888.00 2013-06-06 19:07:45.500 157 12577.52 146.57 54807.30 88888.00 2013-06-06 19:07:45.625 157 12577.62 146.60 54807.30 88888.00 2013-06-06 19:07:45.750 157 12577.65 146.57 54807.30 88888.00 2013-06-06 19:07:45.875 157 12577.58 146.55 54807.25 88888.00 2013-06-06 19:07:46.000 157 12577.58 146.55 54807.25 88888.00 2013-06-06 19:07:46.125 157 12577.62 146.55 54807.28 88888.00 2013-06-06 19:07:46.250 157 12577.58 146.55 54807.30 88888.00 2013-06-06 19:07:46.375 157 12577.55 146.57 54807.28 88888.00 2013-06-06 19:07:46.500 157 12577.50 146.57 54807.28 88888.00 2013-06-06 19:07:46.625 157 12577.50 146.60 54807.28 88888.00 2013-06-06 19:07:46.750 157 12577.50 146.57 54807.25 88888.00 2013-06-06 19:07:46.875 157 12577.52 146.55 54807.22 88888.00 2013-06-06 19:07:47.000 157 12577.58 146.57 54807.25 88888.00 2013-06-06 19:07:47.125 157 12577.62 146.62 54807.32 88888.00 2013-06-06 19:07:47.250 157 12577.55 146.57 54807.30 88888.00 2013-06-06 19:07:47.375 157 12577.50 146.60 54807.30 88888.00 2013-06-06 19:07:47.500 157 12577.45 146.62 54807.30 88888.00 2013-06-06 19:07:47.625 157 12577.48 146.65 54807.28 88888.00 2013-06-06 19:07:47.750 157 12577.45 146.62 54807.28 88888.00 2013-06-06 19:07:47.875 157 12577.42 146.65 54807.28 88888.00 2013-06-06 19:07:48.000 157 12577.48 146.65 54807.30 88888.00 2013-06-06 19:07:48.125 157 12577.40 146.60 54807.28 88888.00 2013-06-06 19:07:48.250 157 12577.35 146.60 54807.32 88888.00 2013-06-06 19:07:48.375 157 12577.40 146.60 54807.25 88888.00 2013-06-06 19:07:48.500 157 12577.35 146.57 54807.28 88888.00 2013-06-06 19:07:48.625 157 12577.40 146.60 54807.28 88888.00 2013-06-06 19:07:48.750 157 12577.40 146.57 54807.22 88888.00 2013-06-06 19:07:48.875 157 12577.35 146.57 54807.25 88888.00 2013-06-06 19:07:49.000 157 12577.38 146.62 54807.25 88888.00 2013-06-06 19:07:49.125 157 12577.30 146.57 54807.25 88888.00 2013-06-06 19:07:49.250 157 12577.23 146.55 54807.22 88888.00 2013-06-06 19:07:49.375 157 12577.20 146.60 54807.22 88888.00 2013-06-06 19:07:49.500 157 12577.17 146.65 54807.25 88888.00 2013-06-06 19:07:49.625 157 12577.20 146.62 54807.28 88888.00 2013-06-06 19:07:49.750 157 12577.15 146.60 54807.28 88888.00 2013-06-06 19:07:49.875 157 12577.12 146.68 54807.28 88888.00 2013-06-06 19:07:50.000 157 12577.10 146.68 54807.28 88888.00 2013-06-06 19:07:50.125 157 12577.12 146.68 54807.25 88888.00 2013-06-06 19:07:50.250 157 12577.10 146.68 54807.28 88888.00 2013-06-06 19:07:50.375 157 12577.05 146.68 54807.28 88888.00 2013-06-06 19:07:50.500 157 12577.05 146.70 54807.25 88888.00 2013-06-06 19:07:50.625 157 12577.05 146.68 54807.25 88888.00 2013-06-06 19:07:50.750 157 12577.10 146.70 54807.28 88888.00 2013-06-06 19:07:50.875 157 12577.05 146.70 54807.30 88888.00 2013-06-06 19:07:51.000 157 12577.02 146.70 54807.30 88888.00 2013-06-06 19:07:51.125 157 12576.90 146.72 54807.30 88888.00 2013-06-06 19:07:51.250 157 12576.88 146.68 54807.30 88888.00 2013-06-06 19:07:51.375 157 12576.88 146.62 54807.25 88888.00 2013-06-06 19:07:51.500 157 12576.83 146.62 54807.25 88888.00 2013-06-06 19:07:51.625 157 12576.83 146.70 54807.30 88888.00 2013-06-06 19:07:51.750 157 12576.85 146.70 54807.30 88888.00 2013-06-06 19:07:51.875 157 12576.83 146.72 54807.32 88888.00 2013-06-06 19:07:52.000 157 12576.83 146.70 54807.30 88888.00 2013-06-06 19:07:52.125 157 12576.77 146.70 54807.30 88888.00 2013-06-06 19:07:52.250 157 12576.62 146.65 54807.30 88888.00 2013-06-06 19:07:52.375 157 12576.58 146.62 54807.28 88888.00 2013-06-06 19:07:52.500 157 12576.65 146.68 54807.28 88888.00 2013-06-06 19:07:52.625 157 12576.75 146.72 54807.32 88888.00 2013-06-06 19:07:52.750 157 12576.75 146.75 54807.32 88888.00 2013-06-06 19:07:52.875 157 12576.67 146.78 54807.32 88888.00 2013-06-06 19:07:53.000 157 12576.60 146.75 54807.32 88888.00 2013-06-06 19:07:53.125 157 12576.55 146.72 54807.32 88888.00 2013-06-06 19:07:53.250 157 12576.52 146.75 54807.38 88888.00 2013-06-06 19:07:53.375 157 12576.60 146.78 54807.38 88888.00 2013-06-06 19:07:53.500 157 12576.60 146.80 54807.35 88888.00 2013-06-06 19:07:53.625 157 12576.52 146.75 54807.32 88888.00 2013-06-06 19:07:53.750 157 12576.50 146.75 54807.35 88888.00 2013-06-06 19:07:53.875 157 12576.50 146.72 54807.30 88888.00 2013-06-06 19:07:54.000 157 12576.48 146.72 54807.28 88888.00 2013-06-06 19:07:54.125 157 12576.42 146.72 54807.30 88888.00 2013-06-06 19:07:54.250 157 12576.35 146.70 54807.32 88888.00 2013-06-06 19:07:54.375 157 12576.38 146.75 54807.35 88888.00 2013-06-06 19:07:54.500 157 12576.33 146.75 54807.35 88888.00 2013-06-06 19:07:54.625 157 12576.25 146.70 54807.30 88888.00 2013-06-06 19:07:54.750 157 12576.23 146.70 54807.35 88888.00 2013-06-06 19:07:54.875 157 12576.23 146.70 54807.32 88888.00 2013-06-06 19:07:55.000 157 12576.23 146.72 54807.28 88888.00 2013-06-06 19:07:55.125 157 12576.20 146.72 54807.32 88888.00 2013-06-06 19:07:55.250 157 12576.17 146.70 54807.32 88888.00 2013-06-06 19:07:55.375 157 12576.10 146.65 54807.32 88888.00 2013-06-06 19:07:55.500 157 12576.02 146.68 54807.32 88888.00 2013-06-06 19:07:55.625 157 12576.02 146.75 54807.32 88888.00 2013-06-06 19:07:55.750 157 12576.02 146.75 54807.35 88888.00 2013-06-06 19:07:55.875 157 12576.00 146.70 54807.30 88888.00 2013-06-06 19:07:56.000 157 12575.95 146.68 54807.28 88888.00 2013-06-06 19:07:56.125 157 12575.98 146.68 54807.28 88888.00 2013-06-06 19:07:56.250 157 12575.98 146.70 54807.30 88888.00 2013-06-06 19:07:56.375 157 12575.95 146.68 54807.30 88888.00 2013-06-06 19:07:56.500 157 12575.88 146.72 54807.32 88888.00 2013-06-06 19:07:56.625 157 12575.85 146.72 54807.35 88888.00 2013-06-06 19:07:56.750 157 12575.83 146.75 54807.38 88888.00 2013-06-06 19:07:56.875 157 12575.80 146.72 54807.35 88888.00 2013-06-06 19:07:57.000 157 12575.73 146.72 54807.40 88888.00 2013-06-06 19:07:57.125 157 12575.67 146.75 54807.40 88888.00 2013-06-06 19:07:57.250 157 12575.62 146.72 54807.43 88888.00 2013-06-06 19:07:57.375 157 12575.67 146.75 54807.45 88888.00 2013-06-06 19:07:57.500 157 12575.65 146.78 54807.40 88888.00 2013-06-06 19:07:57.625 157 12575.58 146.75 54807.40 88888.00 2013-06-06 19:07:57.750 157 12575.55 146.70 54807.40 88888.00 2013-06-06 19:07:57.875 157 12575.58 146.75 54807.43 88888.00 2013-06-06 19:07:58.000 157 12575.52 146.75 54807.40 88888.00 2013-06-06 19:07:58.125 157 12575.48 146.78 54807.43 88888.00 2013-06-06 19:07:58.250 157 12575.35 146.72 54807.45 88888.00 2013-06-06 19:07:58.375 157 12575.40 146.78 54807.47 88888.00 2013-06-06 19:07:58.500 157 12575.40 146.75 54807.47 88888.00 2013-06-06 19:07:58.625 157 12575.38 146.70 54807.43 88888.00 2013-06-06 19:07:58.750 157 12575.33 146.70 54807.40 88888.00 2013-06-06 19:07:58.875 157 12575.33 146.70 54807.43 88888.00 2013-06-06 19:07:59.000 157 12575.27 146.70 54807.43 88888.00 2013-06-06 19:07:59.125 157 12575.27 146.70 54807.45 88888.00 2013-06-06 19:07:59.250 157 12575.20 146.72 54807.45 88888.00 2013-06-06 19:07:59.375 157 12575.17 146.70 54807.43 88888.00 2013-06-06 19:07:59.500 157 12575.15 146.70 54807.43 88888.00 2013-06-06 19:07:59.625 157 12575.10 146.70 54807.43 88888.00 2013-06-06 19:07:59.750 157 12575.08 146.75 54807.45 88888.00 2013-06-06 19:07:59.875 157 12575.08 146.72 54807.45 88888.00 2013-06-06 19:08:00.000 157 12575.08 146.70 54807.43 88888.00 2013-06-06 19:08:00.125 157 12575.08 146.70 54807.43 88888.00 2013-06-06 19:08:00.250 157 12575.02 146.68 54807.47 88888.00 2013-06-06 19:08:00.375 157 12575.05 146.65 54807.47 88888.00 2013-06-06 19:08:00.500 157 12574.98 146.68 54807.45 88888.00 2013-06-06 19:08:00.625 157 12574.90 146.65 54807.45 88888.00 2013-06-06 19:08:00.750 157 12574.90 146.70 54807.47 88888.00 2013-06-06 19:08:00.875 157 12574.98 146.65 54807.45 88888.00 2013-06-06 19:08:01.000 157 12574.98 146.62 54807.43 88888.00 2013-06-06 19:08:01.125 157 12574.98 146.68 54807.47 88888.00 2013-06-06 19:08:01.250 157 12574.90 146.68 54807.47 88888.00 2013-06-06 19:08:01.375 157 12574.85 146.68 54807.47 88888.00 2013-06-06 19:08:01.500 157 12574.80 146.65 54807.40 88888.00 2013-06-06 19:08:01.625 157 12574.77 146.57 54807.40 88888.00 2013-06-06 19:08:01.750 157 12574.77 146.62 54807.43 88888.00 2013-06-06 19:08:01.875 157 12574.75 146.65 54807.47 88888.00 2013-06-06 19:08:02.000 157 12574.75 146.62 54807.47 88888.00 2013-06-06 19:08:02.125 157 12574.73 146.60 54807.47 88888.00 2013-06-06 19:08:02.250 157 12574.65 146.65 54807.47 88888.00 2013-06-06 19:08:02.375 157 12574.65 146.62 54807.47 88888.00 2013-06-06 19:08:02.500 157 12574.65 146.68 54807.53 88888.00 2013-06-06 19:08:02.625 157 12574.65 146.70 54807.55 88888.00 2013-06-06 19:08:02.750 157 12574.67 146.68 54807.53 88888.00 2013-06-06 19:08:02.875 157 12574.62 146.62 54807.47 88888.00 2013-06-06 19:08:03.000 157 12574.62 146.65 54807.47 88888.00 2013-06-06 19:08:03.125 157 12574.58 146.65 54807.50 88888.00 2013-06-06 19:08:03.250 157 12574.52 146.65 54807.53 88888.00 2013-06-06 19:08:03.375 157 12574.60 146.70 54807.53 88888.00 2013-06-06 19:08:03.500 157 12574.62 146.68 54807.53 88888.00 2013-06-06 19:08:03.625 157 12574.55 146.65 54807.50 88888.00 2013-06-06 19:08:03.750 157 12574.52 146.68 54807.53 88888.00 2013-06-06 19:08:03.875 157 12574.50 146.65 54807.53 88888.00 2013-06-06 19:08:04.000 157 12574.50 146.60 54807.47 88888.00 2013-06-06 19:08:04.125 157 12574.52 146.62 54807.53 88888.00 2013-06-06 19:08:04.250 157 12574.48 146.62 54807.50 88888.00 2013-06-06 19:08:04.375 157 12574.40 146.57 54807.47 88888.00 2013-06-06 19:08:04.500 157 12574.33 146.57 54807.50 88888.00 2013-06-06 19:08:04.625 157 12574.30 146.62 54807.50 88888.00 2013-06-06 19:08:04.750 157 12574.27 146.68 54807.55 88888.00 2013-06-06 19:08:04.875 157 12574.33 146.62 54807.53 88888.00 2013-06-06 19:08:05.000 157 12574.35 146.60 54807.50 88888.00 2013-06-06 19:08:05.125 157 12574.33 146.62 54807.50 88888.00 2013-06-06 19:08:05.250 157 12574.30 146.57 54807.50 88888.00 2013-06-06 19:08:05.375 157 12574.25 146.57 54807.47 88888.00 2013-06-06 19:08:05.500 157 12574.20 146.57 54807.45 88888.00 2013-06-06 19:08:05.625 157 12574.17 146.57 54807.47 88888.00 2013-06-06 19:08:05.750 157 12574.15 146.60 54807.47 88888.00 2013-06-06 19:08:05.875 157 12574.15 146.57 54807.47 88888.00 2013-06-06 19:08:06.000 157 12574.20 146.60 54807.47 88888.00 2013-06-06 19:08:06.125 157 12574.17 146.60 54807.45 88888.00 2013-06-06 19:08:06.250 157 12574.17 146.60 54807.47 88888.00 2013-06-06 19:08:06.375 157 12574.23 146.62 54807.47 88888.00 2013-06-06 19:08:06.500 157 12574.25 146.62 54807.45 88888.00 2013-06-06 19:08:06.625 157 12574.20 146.57 54807.40 88888.00 2013-06-06 19:08:06.750 157 12574.23 146.55 54807.43 88888.00 2013-06-06 19:08:06.875 157 12574.15 146.57 54807.43 88888.00 2013-06-06 19:08:07.000 157 12574.15 146.57 54807.40 88888.00 2013-06-06 19:08:07.125 157 12574.17 146.57 54807.38 88888.00 2013-06-06 19:08:07.250 157 12574.15 146.55 54807.38 88888.00 2013-06-06 19:08:07.375 157 12574.10 146.60 54807.38 88888.00 2013-06-06 19:08:07.500 157 12574.02 146.57 54807.40 88888.00 2013-06-06 19:08:07.625 157 12574.00 146.57 54807.40 88888.00 2013-06-06 19:08:07.750 157 12574.05 146.65 54807.43 88888.00 2013-06-06 19:08:07.875 157 12574.10 146.62 54807.43 88888.00 2013-06-06 19:08:08.000 157 12574.10 146.62 54807.40 88888.00 2013-06-06 19:08:08.125 157 12574.10 146.57 54807.40 88888.00 2013-06-06 19:08:08.250 157 12574.00 146.60 54807.40 88888.00 2013-06-06 19:08:08.375 157 12574.08 146.62 54807.40 88888.00 2013-06-06 19:08:08.500 157 12574.02 146.65 54807.40 88888.00 2013-06-06 19:08:08.625 157 12574.05 146.65 54807.40 88888.00 2013-06-06 19:08:08.750 157 12574.05 146.68 54807.43 88888.00 2013-06-06 19:08:08.875 157 12574.05 146.68 54807.40 88888.00 2013-06-06 19:08:09.000 157 12574.05 146.65 54807.40 88888.00 2013-06-06 19:08:09.125 157 12574.00 146.65 54807.40 88888.00 2013-06-06 19:08:09.250 157 12573.92 146.62 54807.40 88888.00 2013-06-06 19:08:09.375 157 12573.95 146.62 54807.38 88888.00 2013-06-06 19:08:09.500 157 12574.05 146.62 54807.40 88888.00 2013-06-06 19:08:09.625 157 12574.08 146.68 54807.43 88888.00 2013-06-06 19:08:09.750 157 12574.08 146.68 54807.40 88888.00 2013-06-06 19:08:09.875 157 12574.05 146.68 54807.35 88888.00 2013-06-06 19:08:10.000 157 12574.00 146.65 54807.35 88888.00 2013-06-06 19:08:10.125 157 12574.00 146.65 54807.38 88888.00 2013-06-06 19:08:10.250 157 12573.95 146.60 54807.38 88888.00 2013-06-06 19:08:10.375 157 12574.02 146.65 54807.38 88888.00 2013-06-06 19:08:10.500 157 12574.00 146.68 54807.43 88888.00 2013-06-06 19:08:10.625 157 12574.02 146.75 54807.43 88888.00 2013-06-06 19:08:10.750 157 12574.00 146.70 54807.40 88888.00 2013-06-06 19:08:10.875 157 12573.95 146.65 54807.32 88888.00 2013-06-06 19:08:11.000 157 12573.98 146.60 54807.32 88888.00 2013-06-06 19:08:11.125 157 12573.95 146.68 54807.38 88888.00 2013-06-06 19:08:11.250 157 12573.90 146.65 54807.38 88888.00 2013-06-06 19:08:11.375 157 12573.98 146.70 54807.43 88888.00 2013-06-06 19:08:11.500 157 12573.98 146.75 54807.43 88888.00 2013-06-06 19:08:11.625 157 12573.90 146.72 54807.40 88888.00 2013-06-06 19:08:11.750 157 12573.90 146.70 54807.38 88888.00 2013-06-06 19:08:11.875 157 12573.92 146.70 54807.38 88888.00 2013-06-06 19:08:12.000 157 12573.95 146.70 54807.40 88888.00 2013-06-06 19:08:12.125 157 12573.98 146.70 54807.38 88888.00 2013-06-06 19:08:12.250 157 12573.88 146.65 54807.35 88888.00 2013-06-06 19:08:12.375 157 12573.92 146.70 54807.40 88888.00 2013-06-06 19:08:12.500 157 12573.90 146.72 54807.38 88888.00 2013-06-06 19:08:12.625 157 12573.88 146.68 54807.32 88888.00 2013-06-06 19:08:12.750 157 12573.88 146.70 54807.35 88888.00 2013-06-06 19:08:12.875 157 12573.92 146.70 54807.32 88888.00 2013-06-06 19:08:13.000 157 12573.95 146.70 54807.35 88888.00 2013-06-06 19:08:13.125 157 12573.88 146.70 54807.38 88888.00 2013-06-06 19:08:13.250 157 12573.83 146.68 54807.32 88888.00 2013-06-06 19:08:13.375 157 12573.83 146.62 54807.28 88888.00 2013-06-06 19:08:13.500 157 12573.80 146.65 54807.30 88888.00 2013-06-06 19:08:13.625 157 12573.83 146.68 54807.32 88888.00 2013-06-06 19:08:13.750 157 12573.83 146.72 54807.32 88888.00 2013-06-06 19:08:13.875 157 12573.85 146.70 54807.32 88888.00 2013-06-06 19:08:14.000 157 12573.83 146.70 54807.30 88888.00 2013-06-06 19:08:14.125 157 12573.77 146.70 54807.32 88888.00 2013-06-06 19:08:14.250 157 12573.73 146.70 54807.32 88888.00 2013-06-06 19:08:14.375 157 12573.75 146.65 54807.32 88888.00 2013-06-06 19:08:14.500 157 12573.77 146.70 54807.30 88888.00 2013-06-06 19:08:14.625 157 12573.70 146.70 54807.32 88888.00 2013-06-06 19:08:14.750 157 12573.70 146.70 54807.30 88888.00 2013-06-06 19:08:14.875 157 12573.75 146.72 54807.30 88888.00 2013-06-06 19:08:15.000 157 12573.80 146.68 54807.28 88888.00 2013-06-06 19:08:15.125 157 12573.83 146.70 54807.28 88888.00 2013-06-06 19:08:15.250 157 12573.77 146.65 54807.25 88888.00 2013-06-06 19:08:15.375 157 12573.77 146.72 54807.30 88888.00 2013-06-06 19:08:15.500 157 12573.77 146.70 54807.28 88888.00 2013-06-06 19:08:15.625 157 12573.73 146.65 54807.30 88888.00 2013-06-06 19:08:15.750 157 12573.75 146.68 54807.28 88888.00 2013-06-06 19:08:15.875 157 12573.77 146.70 54807.25 88888.00 2013-06-06 19:08:16.000 157 12573.75 146.70 54807.28 88888.00 2013-06-06 19:08:16.125 157 12573.73 146.70 54807.28 88888.00 2013-06-06 19:08:16.250 157 12573.65 146.70 54807.30 88888.00 2013-06-06 19:08:16.375 157 12573.70 146.70 54807.30 88888.00 2013-06-06 19:08:16.500 157 12573.67 146.75 54807.30 88888.00 2013-06-06 19:08:16.625 157 12573.67 146.75 54807.30 88888.00 2013-06-06 19:08:16.750 157 12573.65 146.72 54807.32 88888.00 2013-06-06 19:08:16.875 157 12573.75 146.72 54807.30 88888.00 2013-06-06 19:08:17.000 157 12573.70 146.70 54807.32 88888.00 2013-06-06 19:08:17.125 157 12573.67 146.72 54807.30 88888.00 2013-06-06 19:08:17.250 157 12573.62 146.72 54807.30 88888.00 2013-06-06 19:08:17.375 157 12573.62 146.70 54807.28 88888.00 2013-06-06 19:08:17.500 157 12573.62 146.72 54807.25 88888.00 2013-06-06 19:08:17.625 157 12573.65 146.70 54807.25 88888.00 2013-06-06 19:08:17.750 157 12573.62 146.68 54807.22 88888.00 2013-06-06 19:08:17.875 157 12573.65 146.68 54807.25 88888.00 2013-06-06 19:08:18.000 157 12573.62 146.72 54807.22 88888.00 2013-06-06 19:08:18.125 157 12573.65 146.72 54807.28 88888.00 2013-06-06 19:08:18.250 157 12573.65 146.72 54807.25 88888.00 2013-06-06 19:08:18.375 157 12573.58 146.70 54807.20 88888.00 2013-06-06 19:08:18.500 157 12573.50 146.68 54807.20 88888.00 2013-06-06 19:08:18.625 157 12573.58 146.68 54807.20 88888.00 2013-06-06 19:08:18.750 157 12573.62 146.70 54807.20 88888.00 2013-06-06 19:08:18.875 157 12573.55 146.72 54807.22 88888.00 2013-06-06 19:08:19.000 157 12573.55 146.70 54807.20 88888.00 2013-06-06 19:08:19.125 157 12573.55 146.70 54807.22 88888.00 2013-06-06 19:08:19.250 157 12573.52 146.72 54807.22 88888.00 2013-06-06 19:08:19.375 157 12573.55 146.75 54807.22 88888.00 2013-06-06 19:08:19.500 157 12573.55 146.72 54807.22 88888.00 2013-06-06 19:08:19.625 157 12573.58 146.70 54807.20 88888.00 2013-06-06 19:08:19.750 157 12573.65 146.70 54807.20 88888.00 2013-06-06 19:08:19.875 157 12573.67 146.72 54807.20 88888.00 2013-06-06 19:08:20.000 157 12573.62 146.72 54807.20 88888.00 2013-06-06 19:08:20.125 157 12573.60 146.72 54807.20 88888.00 2013-06-06 19:08:20.250 157 12573.60 146.72 54807.20 88888.00 2013-06-06 19:08:20.375 157 12573.58 146.75 54807.18 88888.00 2013-06-06 19:08:20.500 157 12573.55 146.72 54807.18 88888.00 2013-06-06 19:08:20.625 157 12573.52 146.70 54807.20 88888.00 2013-06-06 19:08:20.750 157 12573.60 146.72 54807.20 88888.00 2013-06-06 19:08:20.875 157 12573.60 146.78 54807.18 88888.00 2013-06-06 19:08:21.000 157 12573.60 146.80 54807.20 88888.00 2013-06-06 19:08:21.125 157 12573.60 146.78 54807.22 88888.00 2013-06-06 19:08:21.250 157 12573.62 146.75 54807.22 88888.00 2013-06-06 19:08:21.375 157 12573.67 146.75 54807.20 88888.00 2013-06-06 19:08:21.500 157 12573.70 146.72 54807.20 88888.00 2013-06-06 19:08:21.625 157 12573.67 146.70 54807.18 88888.00 2013-06-06 19:08:21.750 157 12573.70 146.75 54807.22 88888.00 2013-06-06 19:08:21.875 157 12573.67 146.75 54807.20 88888.00 2013-06-06 19:08:22.000 157 12573.62 146.72 54807.18 88888.00 2013-06-06 19:08:22.125 157 12573.62 146.75 54807.22 88888.00 2013-06-06 19:08:22.250 157 12573.65 146.78 54807.25 88888.00 2013-06-06 19:08:22.375 157 12573.70 146.80 54807.22 88888.00 2013-06-06 19:08:22.500 157 12573.67 146.75 54807.20 88888.00 2013-06-06 19:08:22.625 157 12573.62 146.75 54807.20 88888.00 2013-06-06 19:08:22.750 157 12573.60 146.78 54807.20 88888.00 2013-06-06 19:08:22.875 157 12573.62 146.80 54807.20 88888.00 2013-06-06 19:08:23.000 157 12573.62 146.78 54807.18 88888.00 2013-06-06 19:08:23.125 157 12573.58 146.78 54807.18 88888.00 2013-06-06 19:08:23.250 157 12573.58 146.75 54807.18 88888.00 2013-06-06 19:08:23.375 157 12573.58 146.72 54807.15 88888.00 2013-06-06 19:08:23.500 157 12573.55 146.75 54807.18 88888.00 2013-06-06 19:08:23.625 157 12573.55 146.78 54807.20 88888.00 2013-06-06 19:08:23.750 157 12573.52 146.85 54807.22 88888.00 2013-06-06 19:08:23.875 157 12573.52 146.82 54807.20 88888.00 2013-06-06 19:08:24.000 157 12573.55 146.78 54807.15 88888.00 2013-06-06 19:08:24.125 157 12573.55 146.78 54807.18 88888.00 2013-06-06 19:08:24.250 157 12573.45 146.72 54807.18 88888.00 2013-06-06 19:08:24.375 157 12573.48 146.70 54807.12 88888.00 2013-06-06 19:08:24.500 157 12573.58 146.78 54807.15 88888.00 2013-06-06 19:08:24.625 157 12573.58 146.78 54807.15 88888.00 2013-06-06 19:08:24.750 157 12573.58 146.75 54807.12 88888.00 2013-06-06 19:08:24.875 157 12573.52 146.75 54807.12 88888.00 2013-06-06 19:08:25.000 157 12573.55 146.72 54807.10 88888.00 2013-06-06 19:08:25.125 157 12573.58 146.75 54807.10 88888.00 2013-06-06 19:08:25.250 157 12573.58 146.75 54807.12 88888.00 2013-06-06 19:08:25.375 157 12573.62 146.80 54807.18 88888.00 2013-06-06 19:08:25.500 157 12573.55 146.78 54807.15 88888.00 2013-06-06 19:08:25.625 157 12573.50 146.75 54807.10 88888.00 2013-06-06 19:08:25.750 157 12573.50 146.75 54807.10 88888.00 2013-06-06 19:08:25.875 157 12573.55 146.75 54807.10 88888.00 2013-06-06 19:08:26.000 157 12573.55 146.72 54807.10 88888.00 2013-06-06 19:08:26.125 157 12573.55 146.70 54807.10 88888.00 2013-06-06 19:08:26.250 157 12573.58 146.70 54807.10 88888.00 2013-06-06 19:08:26.375 157 12573.62 146.70 54807.12 88888.00 2013-06-06 19:08:26.500 157 12573.58 146.72 54807.10 88888.00 2013-06-06 19:08:26.625 157 12573.52 146.70 54807.10 88888.00 2013-06-06 19:08:26.750 157 12573.50 146.70 54807.12 88888.00 2013-06-06 19:08:26.875 157 12573.50 146.72 54807.12 88888.00 2013-06-06 19:08:27.000 157 12573.52 146.70 54807.10 88888.00 2013-06-06 19:08:27.125 157 12573.52 146.72 54807.12 88888.00 2013-06-06 19:08:27.250 157 12573.50 146.70 54807.10 88888.00 2013-06-06 19:08:27.375 157 12573.50 146.72 54807.07 88888.00 2013-06-06 19:08:27.500 157 12573.48 146.72 54807.10 88888.00 2013-06-06 19:08:27.625 157 12573.48 146.68 54807.07 88888.00 2013-06-06 19:08:27.750 157 12573.48 146.68 54807.07 88888.00 2013-06-06 19:08:27.875 157 12573.52 146.72 54807.07 88888.00 2013-06-06 19:08:28.000 157 12573.55 146.78 54807.12 88888.00 2013-06-06 19:08:28.125 157 12573.55 146.75 54807.12 88888.00 2013-06-06 19:08:28.250 157 12573.52 146.70 54807.10 88888.00 2013-06-06 19:08:28.375 157 12573.50 146.70 54807.05 88888.00 2013-06-06 19:08:28.500 157 12573.48 146.68 54807.05 88888.00 2013-06-06 19:08:28.625 157 12573.48 146.72 54807.07 88888.00 2013-06-06 19:08:28.750 157 12573.50 146.72 54807.07 88888.00 2013-06-06 19:08:28.875 157 12573.45 146.78 54807.07 88888.00 2013-06-06 19:08:29.000 157 12573.42 146.70 54807.07 88888.00 2013-06-06 19:08:29.125 157 12573.40 146.70 54807.07 88888.00 2013-06-06 19:08:29.250 157 12573.38 146.78 54807.10 88888.00 2013-06-06 19:08:29.375 157 12573.42 146.85 54807.12 88888.00 2013-06-06 19:08:29.500 157 12573.40 146.75 54807.10 88888.00 2013-06-06 19:08:29.625 157 12573.40 146.72 54807.05 88888.00 2013-06-06 19:08:29.750 157 12573.40 146.72 54807.07 88888.00 2013-06-06 19:08:29.875 157 12573.38 146.78 54807.12 88888.00 2013-06-06 19:08:30.000 157 12573.40 146.75 54807.10 88888.00 2013-06-06 19:08:30.125 157 12573.35 146.72 54807.05 88888.00 2013-06-06 19:08:30.250 157 12573.33 146.68 54807.03 88888.00 2013-06-06 19:08:30.375 157 12573.35 146.70 54807.03 88888.00 2013-06-06 19:08:30.500 157 12573.33 146.68 54807.00 88888.00 2013-06-06 19:08:30.625 157 12573.27 146.70 54807.00 88888.00 2013-06-06 19:08:30.750 157 12573.27 146.70 54807.03 88888.00 2013-06-06 19:08:30.875 157 12573.27 146.72 54807.00 88888.00 2013-06-06 19:08:31.000 157 12573.23 146.75 54806.97 88888.00 2013-06-06 19:08:31.125 157 12573.20 146.75 54807.03 88888.00 2013-06-06 19:08:31.250 157 12573.20 146.75 54807.05 88888.00 2013-06-06 19:08:31.375 157 12573.23 146.75 54807.05 88888.00 2013-06-06 19:08:31.500 157 12573.23 146.75 54807.03 88888.00 2013-06-06 19:08:31.625 157 12573.30 146.75 54807.00 88888.00 2013-06-06 19:08:31.750 157 12573.27 146.72 54807.00 88888.00 2013-06-06 19:08:31.875 157 12573.25 146.78 54806.97 88888.00 2013-06-06 19:08:32.000 157 12573.20 146.80 54807.00 88888.00 2013-06-06 19:08:32.125 157 12573.20 146.75 54807.03 88888.00 2013-06-06 19:08:32.250 157 12573.17 146.78 54807.03 88888.00 2013-06-06 19:08:32.375 157 12573.23 146.80 54807.00 88888.00 2013-06-06 19:08:32.500 157 12573.17 146.80 54807.03 88888.00 2013-06-06 19:08:32.625 157 12573.12 146.80 54807.05 88888.00 2013-06-06 19:08:32.750 157 12573.10 146.85 54807.05 88888.00 2013-06-06 19:08:32.875 157 12573.15 146.82 54807.03 88888.00 2013-06-06 19:08:33.000 157 12573.15 146.85 54807.03 88888.00 2013-06-06 19:08:33.125 157 12573.10 146.85 54807.03 88888.00 2013-06-06 19:08:33.250 157 12573.12 146.82 54807.00 88888.00 2013-06-06 19:08:33.375 157 12573.17 146.82 54807.00 88888.00 2013-06-06 19:08:33.500 157 12573.10 146.82 54806.97 88888.00 2013-06-06 19:08:33.625 157 12573.02 146.82 54807.00 88888.00 2013-06-06 19:08:33.750 157 12573.00 146.88 54807.05 88888.00 2013-06-06 19:08:33.875 157 12573.12 146.85 54807.00 88888.00 2013-06-06 19:08:34.000 157 12573.17 146.82 54806.95 88888.00 2013-06-06 19:08:34.125 157 12573.10 146.85 54806.95 88888.00 2013-06-06 19:08:34.250 157 12573.08 146.82 54807.00 88888.00 2013-06-06 19:08:34.375 157 12573.10 146.88 54806.97 88888.00 2013-06-06 19:08:34.500 157 12573.10 146.90 54807.00 88888.00 2013-06-06 19:08:34.625 157 12573.08 146.90 54806.95 88888.00 2013-06-06 19:08:34.750 157 12573.00 146.90 54806.97 88888.00 2013-06-06 19:08:34.875 157 12573.00 146.88 54806.95 88888.00 2013-06-06 19:08:35.000 157 12573.08 146.88 54806.90 88888.00 2013-06-06 19:08:35.125 157 12573.02 146.90 54806.93 88888.00 2013-06-06 19:08:35.250 157 12573.05 146.93 54807.00 88888.00 2013-06-06 19:08:35.375 157 12573.15 146.95 54807.00 88888.00 2013-06-06 19:08:35.500 157 12573.08 146.95 54806.97 88888.00 2013-06-06 19:08:35.625 157 12572.98 146.95 54806.95 88888.00 2013-06-06 19:08:35.750 157 12572.98 146.95 54806.95 88888.00 2013-06-06 19:08:35.875 157 12573.02 146.97 54806.93 88888.00 2013-06-06 19:08:36.000 157 12573.02 146.95 54806.93 88888.00 2013-06-06 19:08:36.125 157 12572.95 146.93 54806.93 88888.00 2013-06-06 19:08:36.250 157 12572.90 146.90 54806.88 88888.00 2013-06-06 19:08:36.375 157 12572.92 146.90 54806.88 88888.00 2013-06-06 19:08:36.500 157 12572.95 146.90 54806.90 88888.00 2013-06-06 19:08:36.625 157 12573.05 146.95 54806.90 88888.00 2013-06-06 19:08:36.750 157 12573.10 146.95 54806.90 88888.00 2013-06-06 19:08:36.875 157 12573.05 146.95 54806.88 88888.00 2013-06-06 19:08:37.000 157 12573.00 146.93 54806.88 88888.00 2013-06-06 19:08:37.125 157 12572.98 146.95 54806.90 88888.00 2013-06-06 19:08:37.250 157 12573.00 146.93 54806.88 88888.00 2013-06-06 19:08:37.375 157 12573.02 146.93 54806.82 88888.00 2013-06-06 19:08:37.500 157 12573.10 146.97 54806.85 88888.00 2013-06-06 19:08:37.625 157 12573.10 147.03 54806.88 88888.00 2013-06-06 19:08:37.750 157 12573.02 147.00 54806.85 88888.00 2013-06-06 19:08:37.875 157 12572.98 147.00 54806.88 88888.00 2013-06-06 19:08:38.000 157 12572.98 147.00 54806.82 88888.00 2013-06-06 19:08:38.125 157 12572.98 146.97 54806.85 88888.00 2013-06-06 19:08:38.250 157 12573.00 147.03 54806.85 88888.00 2013-06-06 19:08:38.375 157 12573.00 147.03 54806.85 88888.00 2013-06-06 19:08:38.500 157 12572.98 146.97 54806.80 88888.00 2013-06-06 19:08:38.625 157 12573.00 147.03 54806.88 88888.00 2013-06-06 19:08:38.750 157 12573.05 147.05 54806.88 88888.00 2013-06-06 19:08:38.875 157 12573.05 147.05 54806.88 88888.00 2013-06-06 19:08:39.000 157 12573.05 147.05 54806.85 88888.00 2013-06-06 19:08:39.125 157 12573.05 147.05 54806.82 88888.00 2013-06-06 19:08:39.250 157 12573.10 147.03 54806.80 88888.00 2013-06-06 19:08:39.375 157 12573.17 147.07 54806.88 88888.00 2013-06-06 19:08:39.500 157 12573.12 147.05 54806.85 88888.00 2013-06-06 19:08:39.625 157 12573.05 147.07 54806.82 88888.00 2013-06-06 19:08:39.750 157 12573.08 147.07 54806.85 88888.00 2013-06-06 19:08:39.875 157 12573.02 147.12 54806.85 88888.00 2013-06-06 19:08:40.000 157 12572.95 147.10 54806.88 88888.00 2013-06-06 19:08:40.125 157 12572.98 147.10 54806.85 88888.00 2013-06-06 19:08:40.250 157 12573.02 147.07 54806.85 88888.00 2013-06-06 19:08:40.375 157 12573.08 147.12 54806.85 88888.00 2013-06-06 19:08:40.500 157 12573.02 147.12 54806.85 88888.00 2013-06-06 19:08:40.625 157 12573.00 147.12 54806.85 88888.00 2013-06-06 19:08:40.750 157 12572.95 147.12 54806.85 88888.00 2013-06-06 19:08:40.875 157 12572.95 147.12 54806.82 88888.00 2013-06-06 19:08:41.000 157 12572.95 147.15 54806.78 88888.00 2013-06-06 19:08:41.125 157 12572.90 147.15 54806.78 88888.00 2013-06-06 19:08:41.250 157 12572.85 147.18 54806.80 88888.00 2013-06-06 19:08:41.375 157 12572.88 147.15 54806.75 88888.00 2013-06-06 19:08:41.500 157 12572.90 147.15 54806.75 88888.00 2013-06-06 19:08:41.625 157 12572.98 147.12 54806.78 88888.00 2013-06-06 19:08:41.750 157 12572.95 147.15 54806.78 88888.00 2013-06-06 19:08:41.875 157 12573.00 147.15 54806.80 88888.00 2013-06-06 19:08:42.000 157 12573.02 147.18 54806.72 88888.00 2013-06-06 19:08:42.125 157 12573.00 147.15 54806.72 88888.00 2013-06-06 19:08:42.250 157 12572.90 147.15 54806.70 88888.00 2013-06-06 19:08:42.375 157 12572.85 147.12 54806.68 88888.00 2013-06-06 19:08:42.500 157 12572.83 147.15 54806.65 88888.00 2013-06-06 19:08:42.625 157 12572.90 147.18 54806.68 88888.00 2013-06-06 19:08:42.750 157 12572.92 147.18 54806.65 88888.00 2013-06-06 19:08:42.875 157 12572.98 147.15 54806.68 88888.00 2013-06-06 19:08:43.000 157 12573.00 147.15 54806.70 88888.00 2013-06-06 19:08:43.125 157 12572.92 147.18 54806.68 88888.00 2013-06-06 19:08:43.250 157 12572.88 147.20 54806.68 88888.00 2013-06-06 19:08:43.375 157 12572.92 147.25 54806.72 88888.00 2013-06-06 19:08:43.500 157 12572.92 147.25 54806.70 88888.00 2013-06-06 19:08:43.625 157 12572.90 147.22 54806.70 88888.00 2013-06-06 19:08:43.750 157 12572.88 147.20 54806.65 88888.00 2013-06-06 19:08:43.875 157 12572.83 147.20 54806.68 88888.00 2013-06-06 19:08:44.000 157 12572.83 147.18 54806.68 88888.00 2013-06-06 19:08:44.125 157 12572.88 147.18 54806.65 88888.00 2013-06-06 19:08:44.250 157 12572.92 147.22 54806.68 88888.00 2013-06-06 19:08:44.375 157 12572.98 147.30 54806.70 88888.00 2013-06-06 19:08:44.500 157 12572.92 147.28 54806.68 88888.00 2013-06-06 19:08:44.625 157 12572.90 147.25 54806.68 88888.00 2013-06-06 19:08:44.750 157 12572.92 147.22 54806.65 88888.00 2013-06-06 19:08:44.875 157 12572.92 147.25 54806.60 88888.00 2013-06-06 19:08:45.000 157 12572.85 147.22 54806.62 88888.00 2013-06-06 19:08:45.125 157 12572.90 147.28 54806.65 88888.00 2013-06-06 19:08:45.250 157 12572.90 147.30 54806.68 88888.00 2013-06-06 19:08:45.375 157 12572.90 147.32 54806.62 88888.00 2013-06-06 19:08:45.500 157 12572.90 147.30 54806.60 88888.00 2013-06-06 19:08:45.625 157 12572.90 147.28 54806.60 88888.00 2013-06-06 19:08:45.750 157 12572.88 147.30 54806.62 88888.00 2013-06-06 19:08:45.875 157 12572.85 147.30 54806.62 88888.00 2013-06-06 19:08:46.000 157 12572.83 147.30 54806.60 88888.00 2013-06-06 19:08:46.125 157 12572.83 147.25 54806.60 88888.00 2013-06-06 19:08:46.250 157 12572.83 147.30 54806.62 88888.00 2013-06-06 19:08:46.375 157 12572.83 147.30 54806.62 88888.00 2013-06-06 19:08:46.500 157 12572.90 147.32 54806.62 88888.00 2013-06-06 19:08:46.625 157 12572.85 147.35 54806.60 88888.00 2013-06-06 19:08:46.750 157 12572.80 147.40 54806.60 88888.00 2013-06-06 19:08:46.875 157 12572.88 147.40 54806.60 88888.00 2013-06-06 19:08:47.000 157 12572.85 147.43 54806.60 88888.00 2013-06-06 19:08:47.125 157 12572.80 147.45 54806.62 88888.00 2013-06-06 19:08:47.250 157 12572.77 147.40 54806.60 88888.00 2013-06-06 19:08:47.375 157 12572.83 147.43 54806.60 88888.00 2013-06-06 19:08:47.500 157 12572.85 147.45 54806.57 88888.00 2013-06-06 19:08:47.625 157 12572.88 147.43 54806.57 88888.00 2013-06-06 19:08:47.750 157 12572.90 147.45 54806.57 88888.00 2013-06-06 19:08:47.875 157 12572.85 147.50 54806.60 88888.00 2013-06-06 19:08:48.000 157 12572.83 147.47 54806.57 88888.00 2013-06-06 19:08:48.125 157 12572.88 147.47 54806.57 88888.00 2013-06-06 19:08:48.250 157 12572.85 147.45 54806.55 88888.00 2013-06-06 19:08:48.375 157 12572.85 147.50 54806.55 88888.00 2013-06-06 19:08:48.500 157 12572.83 147.50 54806.55 88888.00 2013-06-06 19:08:48.625 157 12572.83 147.50 54806.53 88888.00 2013-06-06 19:08:48.750 157 12572.85 147.53 54806.55 88888.00 2013-06-06 19:08:48.875 157 12572.88 147.53 54806.53 88888.00 2013-06-06 19:08:49.000 157 12572.88 147.50 54806.50 88888.00 2013-06-06 19:08:49.125 157 12572.85 147.53 54806.55 88888.00 2013-06-06 19:08:49.250 157 12572.77 147.55 54806.53 88888.00 2013-06-06 19:08:49.375 157 12572.83 147.57 54806.47 88888.00 2013-06-06 19:08:49.500 157 12572.83 147.60 54806.47 88888.00 2013-06-06 19:08:49.625 157 12572.83 147.55 54806.45 88888.00 2013-06-06 19:08:49.750 157 12572.83 147.55 54806.47 88888.00 2013-06-06 19:08:49.875 157 12572.85 147.57 54806.45 88888.00 2013-06-06 19:08:50.000 157 12572.83 147.62 54806.45 88888.00 2013-06-06 19:08:50.125 157 12572.80 147.65 54806.45 88888.00 2013-06-06 19:08:50.250 157 12572.83 147.68 54806.45 88888.00 2013-06-06 19:08:50.375 157 12572.85 147.70 54806.47 88888.00 2013-06-06 19:08:50.500 157 12572.83 147.70 54806.47 88888.00 2013-06-06 19:08:50.625 157 12572.80 147.65 54806.45 88888.00 2013-06-06 19:08:50.750 157 12572.77 147.68 54806.47 88888.00 2013-06-06 19:08:50.875 157 12572.73 147.72 54806.50 88888.00 2013-06-06 19:08:51.000 157 12572.70 147.78 54806.50 88888.00 2013-06-06 19:08:51.125 157 12572.73 147.78 54806.47 88888.00 2013-06-06 19:08:51.250 157 12572.77 147.78 54806.47 88888.00 2013-06-06 19:08:51.375 157 12572.83 147.75 54806.47 88888.00 2013-06-06 19:08:51.500 157 12572.77 147.80 54806.47 88888.00 2013-06-06 19:08:51.625 157 12572.67 147.78 54806.45 88888.00 2013-06-06 19:08:51.750 157 12572.62 147.82 54806.47 88888.00 2013-06-06 19:08:51.875 157 12572.70 147.88 54806.45 88888.00 2013-06-06 19:08:52.000 157 12572.73 147.90 54806.47 88888.00 2013-06-06 19:08:52.125 157 12572.67 147.90 54806.47 88888.00 2013-06-06 19:08:52.250 157 12572.62 147.82 54806.45 88888.00 2013-06-06 19:08:52.375 157 12572.65 147.82 54806.43 88888.00 2013-06-06 19:08:52.500 157 12572.67 147.85 54806.45 88888.00 2013-06-06 19:08:52.625 157 12572.65 147.90 54806.47 88888.00 2013-06-06 19:08:52.750 157 12572.67 147.93 54806.47 88888.00 2013-06-06 19:08:52.875 157 12572.62 147.93 54806.45 88888.00 2013-06-06 19:08:53.000 157 12572.58 147.90 54806.43 88888.00 2013-06-06 19:08:53.125 157 12572.55 147.93 54806.43 88888.00 2013-06-06 19:08:53.250 157 12572.48 147.90 54806.45 88888.00 2013-06-06 19:08:53.375 157 12572.62 147.93 54806.47 88888.00 2013-06-06 19:08:53.500 157 12572.65 147.95 54806.45 88888.00 2013-06-06 19:08:53.625 157 12572.60 147.97 54806.43 88888.00 2013-06-06 19:08:53.750 157 12572.52 148.00 54806.47 88888.00 2013-06-06 19:08:53.875 157 12572.48 147.97 54806.45 88888.00 2013-06-06 19:08:54.000 157 12572.40 147.97 54806.43 88888.00 2013-06-06 19:08:54.125 157 12572.42 148.00 54806.45 88888.00 2013-06-06 19:08:54.250 157 12572.38 148.03 54806.43 88888.00 2013-06-06 19:08:54.375 157 12572.42 148.07 54806.45 88888.00 2013-06-06 19:08:54.500 157 12572.45 148.07 54806.43 88888.00 2013-06-06 19:08:54.625 157 12572.42 148.07 54806.40 88888.00 2013-06-06 19:08:54.750 157 12572.27 148.03 54806.40 88888.00 2013-06-06 19:08:54.875 157 12572.25 148.00 54806.40 88888.00 2013-06-06 19:08:55.000 157 12572.30 148.05 54806.35 88888.00 2013-06-06 19:08:55.125 157 12572.30 148.07 54806.38 88888.00 2013-06-06 19:08:55.250 157 12572.25 148.07 54806.40 88888.00 2013-06-06 19:08:55.375 157 12572.25 148.15 54806.40 88888.00 2013-06-06 19:08:55.500 157 12572.35 148.18 54806.38 88888.00 2013-06-06 19:08:55.625 157 12572.38 148.18 54806.38 88888.00 2013-06-06 19:08:55.750 157 12572.35 148.15 54806.40 88888.00 2013-06-06 19:08:55.875 157 12572.30 148.10 54806.38 88888.00 2013-06-06 19:08:56.000 157 12572.27 148.15 54806.35 88888.00 2013-06-06 19:08:56.125 157 12572.23 148.12 54806.32 88888.00 2013-06-06 19:08:56.250 157 12572.23 148.18 54806.38 88888.00 2013-06-06 19:08:56.375 157 12572.20 148.20 54806.38 88888.00 2013-06-06 19:08:56.500 157 12572.15 148.22 54806.40 88888.00 2013-06-06 19:08:56.625 157 12572.15 148.28 54806.40 88888.00 2013-06-06 19:08:56.750 157 12572.12 148.28 54806.40 88888.00 2013-06-06 19:08:56.875 157 12572.20 148.28 54806.38 88888.00 2013-06-06 19:08:57.000 157 12572.27 148.28 54806.38 88888.00 2013-06-06 19:08:57.125 157 12572.23 148.30 54806.38 88888.00 2013-06-06 19:08:57.250 157 12572.17 148.30 54806.40 88888.00 2013-06-06 19:08:57.375 157 12572.17 148.38 54806.40 88888.00 2013-06-06 19:08:57.500 157 12572.10 148.38 54806.40 88888.00 2013-06-06 19:08:57.625 157 12572.12 148.35 54806.38 88888.00 2013-06-06 19:08:57.750 157 12572.12 148.40 54806.40 88888.00 2013-06-06 19:08:57.875 157 12572.15 148.45 54806.40 88888.00 2013-06-06 19:08:58.000 157 12572.10 148.45 54806.38 88888.00 2013-06-06 19:08:58.125 157 12572.00 148.38 54806.35 88888.00 2013-06-06 19:08:58.250 157 12572.02 148.43 54806.38 88888.00 2013-06-06 19:08:58.375 157 12572.15 148.50 54806.40 88888.00 2013-06-06 19:08:58.500 157 12572.10 148.50 54806.38 88888.00 2013-06-06 19:08:58.625 157 12571.98 148.47 54806.35 88888.00 2013-06-06 19:08:58.750 157 12571.90 148.45 54806.35 88888.00 2013-06-06 19:08:58.875 157 12571.90 148.47 54806.38 88888.00 2013-06-06 19:08:59.000 157 12571.85 148.50 54806.35 88888.00 2013-06-06 19:08:59.125 157 12571.83 148.53 54806.38 88888.00 2013-06-06 19:08:59.250 157 12571.83 148.47 54806.38 88888.00 2013-06-06 19:08:59.375 157 12571.88 148.53 54806.35 88888.00 2013-06-06 19:08:59.500 157 12571.85 148.57 54806.38 88888.00 2013-06-06 19:08:59.625 157 12571.83 148.60 54806.38 88888.00 2013-06-06 19:08:59.750 157 12571.80 148.55 54806.35 88888.00 2013-06-06 19:08:59.875 157 12571.77 148.53 54806.32 88888.00 2013-06-06 19:09:00.000 157 12571.80 148.57 54806.30 88888.00 2013-06-06 19:09:00.125 157 12571.75 148.62 54806.35 88888.00 2013-06-06 19:09:00.250 157 12571.67 148.62 54806.32 88888.00 2013-06-06 19:09:00.375 157 12571.65 148.62 54806.28 88888.00 2013-06-06 19:09:00.500 157 12571.62 148.57 54806.28 88888.00 2013-06-06 19:09:00.625 157 12571.65 148.62 54806.30 88888.00 2013-06-06 19:09:00.750 157 12571.67 148.65 54806.30 88888.00 2013-06-06 19:09:00.875 157 12571.70 148.68 54806.30 88888.00 2013-06-06 19:09:01.000 157 12571.65 148.68 54806.28 88888.00 2013-06-06 19:09:01.125 157 12571.65 148.68 54806.28 88888.00 2013-06-06 19:09:01.250 157 12571.60 148.72 54806.30 88888.00 2013-06-06 19:09:01.375 157 12571.62 148.72 54806.30 88888.00 2013-06-06 19:09:01.500 157 12571.62 148.68 54806.30 88888.00 2013-06-06 19:09:01.625 157 12571.52 148.70 54806.32 88888.00 2013-06-06 19:09:01.750 157 12571.50 148.75 54806.35 88888.00 2013-06-06 19:09:01.875 157 12571.58 148.75 54806.32 88888.00 2013-06-06 19:09:02.000 157 12571.55 148.70 54806.25 88888.00 2013-06-06 19:09:02.125 157 12571.45 148.75 54806.28 88888.00 2013-06-06 19:09:02.250 157 12571.35 148.80 54806.30 88888.00 2013-06-06 19:09:02.375 157 12571.40 148.82 54806.30 88888.00 2013-06-06 19:09:02.500 157 12571.40 148.82 54806.32 88888.00 2013-06-06 19:09:02.625 157 12571.38 148.85 54806.30 88888.00 2013-06-06 19:09:02.750 157 12571.35 148.82 54806.30 88888.00 2013-06-06 19:09:02.875 157 12571.33 148.82 54806.28 88888.00 2013-06-06 19:09:03.000 157 12571.35 148.85 54806.28 88888.00 2013-06-06 19:09:03.125 157 12571.38 148.88 54806.30 88888.00 2013-06-06 19:09:03.250 157 12571.38 148.90 54806.30 88888.00 2013-06-06 19:09:03.375 157 12571.38 148.90 54806.28 88888.00 2013-06-06 19:09:03.500 157 12571.30 148.88 54806.28 88888.00 2013-06-06 19:09:03.625 157 12571.33 148.93 54806.28 88888.00 2013-06-06 19:09:03.750 157 12571.35 148.90 54806.30 88888.00 2013-06-06 19:09:03.875 157 12571.38 148.93 54806.30 88888.00 2013-06-06 19:09:04.000 157 12571.35 148.93 54806.30 88888.00 2013-06-06 19:09:04.125 157 12571.33 148.95 54806.30 88888.00 2013-06-06 19:09:04.250 157 12571.23 148.95 54806.30 88888.00 2013-06-06 19:09:04.375 157 12571.23 149.00 54806.32 88888.00 2013-06-06 19:09:04.500 157 12571.20 149.03 54806.32 88888.00 2013-06-06 19:09:04.625 157 12571.15 149.00 54806.30 88888.00 2013-06-06 19:09:04.750 157 12571.10 148.97 54806.32 88888.00 2013-06-06 19:09:04.875 157 12571.23 149.03 54806.32 88888.00 2013-06-06 19:09:05.000 157 12571.27 149.00 54806.28 88888.00 2013-06-06 19:09:05.125 157 12571.23 149.00 54806.30 88888.00 2013-06-06 19:09:05.250 157 12571.15 149.00 54806.30 88888.00 2013-06-06 19:09:05.375 157 12571.10 149.00 54806.28 88888.00 2013-06-06 19:09:05.500 157 12571.02 149.03 54806.28 88888.00 2013-06-06 19:09:05.625 157 12571.02 149.07 54806.32 88888.00 2013-06-06 19:09:05.750 157 12571.00 149.10 54806.32 88888.00 2013-06-06 19:09:05.875 157 12570.92 149.07 54806.30 88888.00 2013-06-06 19:09:06.000 157 12570.90 149.05 54806.28 88888.00 2013-06-06 19:09:06.125 157 12570.88 149.07 54806.30 88888.00 2013-06-06 19:09:06.250 157 12570.90 149.07 54806.32 88888.00 2013-06-06 19:09:06.375 157 12570.92 149.07 54806.30 88888.00 2013-06-06 19:09:06.500 157 12570.92 149.07 54806.28 88888.00 2013-06-06 19:09:06.625 157 12570.88 149.07 54806.22 88888.00 2013-06-06 19:09:06.750 157 12570.83 149.05 54806.25 88888.00 2013-06-06 19:09:06.875 157 12570.83 149.05 54806.22 88888.00 2013-06-06 19:09:07.000 157 12570.85 149.03 54806.25 88888.00 2013-06-06 19:09:07.125 157 12570.85 149.05 54806.28 88888.00 2013-06-06 19:09:07.250 157 12570.85 149.07 54806.28 88888.00 2013-06-06 19:09:07.375 157 12570.83 149.07 54806.30 88888.00 2013-06-06 19:09:07.500 157 12570.75 149.05 54806.28 88888.00 2013-06-06 19:09:07.625 157 12570.62 149.07 54806.28 88888.00 2013-06-06 19:09:07.750 157 12570.65 149.10 54806.28 88888.00 2013-06-06 19:09:07.875 157 12570.62 149.05 54806.25 88888.00 2013-06-06 19:09:08.000 157 12570.60 149.07 54806.25 88888.00 2013-06-06 19:09:08.125 157 12570.65 149.10 54806.28 88888.00 2013-06-06 19:09:08.250 157 12570.65 149.12 54806.32 88888.00 2013-06-06 19:09:08.375 157 12570.73 149.15 54806.32 88888.00 2013-06-06 19:09:08.500 157 12570.73 149.12 54806.30 88888.00 2013-06-06 19:09:08.625 157 12570.70 149.12 54806.30 88888.00 2013-06-06 19:09:08.750 157 12570.62 149.10 54806.30 88888.00 2013-06-06 19:09:08.875 157 12570.58 149.10 54806.30 88888.00 2013-06-06 19:09:09.000 157 12570.55 149.10 54806.25 88888.00 2013-06-06 19:09:09.125 157 12570.50 149.12 54806.30 88888.00 2013-06-06 19:09:09.250 157 12570.45 149.15 54806.30 88888.00 2013-06-06 19:09:09.375 157 12570.48 149.15 54806.28 88888.00 2013-06-06 19:09:09.500 157 12570.52 149.18 54806.28 88888.00 2013-06-06 19:09:09.625 157 12570.52 149.15 54806.28 88888.00 2013-06-06 19:09:09.750 157 12570.45 149.18 54806.30 88888.00 2013-06-06 19:09:09.875 157 12570.42 149.15 54806.30 88888.00 2013-06-06 19:09:10.000 157 12570.40 149.12 54806.28 88888.00 2013-06-06 19:09:10.125 157 12570.38 149.10 54806.28 88888.00 2013-06-06 19:09:10.250 157 12570.38 149.18 54806.28 88888.00 2013-06-06 19:09:10.375 157 12570.38 149.18 54806.28 88888.00 2013-06-06 19:09:10.500 157 12570.30 149.18 54806.28 88888.00 2013-06-06 19:09:10.625 157 12570.27 149.15 54806.28 88888.00 2013-06-06 19:09:10.750 157 12570.25 149.22 54806.28 88888.00 2013-06-06 19:09:10.875 157 12570.30 149.22 54806.28 88888.00 2013-06-06 19:09:11.000 157 12570.33 149.20 54806.25 88888.00 2013-06-06 19:09:11.125 157 12570.35 149.22 54806.28 88888.00 2013-06-06 19:09:11.250 157 12570.30 149.22 54806.30 88888.00 2013-06-06 19:09:11.375 157 12570.27 149.20 54806.30 88888.00 2013-06-06 19:09:11.500 157 12570.30 149.22 54806.30 88888.00 2013-06-06 19:09:11.625 157 12570.25 149.25 54806.28 88888.00 2013-06-06 19:09:11.750 157 12570.20 149.18 54806.25 88888.00 2013-06-06 19:09:11.875 157 12570.15 149.18 54806.25 88888.00 2013-06-06 19:09:12.000 157 12570.17 149.22 54806.25 88888.00 2013-06-06 19:09:12.125 157 12570.20 149.22 54806.25 88888.00 2013-06-06 19:09:12.250 157 12570.15 149.20 54806.25 88888.00 2013-06-06 19:09:12.375 157 12570.17 149.25 54806.25 88888.00 2013-06-06 19:09:12.500 157 12570.15 149.30 54806.25 88888.00 2013-06-06 19:09:12.625 157 12570.08 149.28 54806.22 88888.00 2013-06-06 19:09:12.750 157 12569.98 149.20 54806.25 88888.00 2013-06-06 19:09:12.875 157 12569.98 149.22 54806.25 88888.00 2013-06-06 19:09:13.000 157 12569.95 149.25 54806.22 88888.00 2013-06-06 19:09:13.125 157 12569.90 149.25 54806.22 88888.00 2013-06-06 19:09:13.250 157 12569.88 149.28 54806.22 88888.00 2013-06-06 19:09:13.375 157 12569.90 149.25 54806.20 88888.00 2013-06-06 19:09:13.500 157 12569.90 149.25 54806.22 88888.00 2013-06-06 19:09:13.625 157 12569.92 149.25 54806.25 88888.00 2013-06-06 19:09:13.750 157 12569.88 149.25 54806.28 88888.00 2013-06-06 19:09:13.875 157 12569.85 149.28 54806.25 88888.00 2013-06-06 19:09:14.000 157 12569.88 149.25 54806.22 88888.00 2013-06-06 19:09:14.125 157 12569.85 149.25 54806.25 88888.00 2013-06-06 19:09:14.250 157 12569.83 149.28 54806.22 88888.00 2013-06-06 19:09:14.375 157 12569.85 149.30 54806.28 88888.00 2013-06-06 19:09:14.500 157 12569.80 149.35 54806.22 88888.00 2013-06-06 19:09:14.625 157 12569.77 149.32 54806.20 88888.00 2013-06-06 19:09:14.750 157 12569.80 149.32 54806.22 88888.00 2013-06-06 19:09:14.875 157 12569.85 149.38 54806.25 88888.00 2013-06-06 19:09:15.000 157 12569.83 149.38 54806.20 88888.00 2013-06-06 19:09:15.125 157 12569.77 149.35 54806.18 88888.00 2013-06-06 19:09:15.250 157 12569.65 149.32 54806.18 88888.00 2013-06-06 19:09:15.375 157 12569.73 149.38 54806.22 88888.00 2013-06-06 19:09:15.500 157 12569.83 149.40 54806.25 88888.00 2013-06-06 19:09:15.625 157 12569.83 149.40 54806.25 88888.00 2013-06-06 19:09:15.750 157 12569.70 149.38 54806.20 88888.00 2013-06-06 19:09:15.875 157 12569.65 149.38 54806.20 88888.00 2013-06-06 19:09:16.000 157 12569.67 149.40 54806.15 88888.00 2013-06-06 19:09:16.125 157 12569.73 149.45 54806.20 88888.00 2013-06-06 19:09:16.250 157 12569.65 149.43 54806.20 88888.00 2013-06-06 19:09:16.375 157 12569.65 149.45 54806.18 88888.00 2013-06-06 19:09:16.500 157 12569.67 149.45 54806.15 88888.00 2013-06-06 19:09:16.625 157 12569.67 149.50 54806.15 88888.00 2013-06-06 19:09:16.750 157 12569.65 149.47 54806.20 88888.00 2013-06-06 19:09:16.875 157 12569.67 149.47 54806.15 88888.00 2013-06-06 19:09:17.000 157 12569.67 149.50 54806.15 88888.00 2013-06-06 19:09:17.125 157 12569.62 149.50 54806.20 88888.00 2013-06-06 19:09:17.250 157 12569.52 149.47 54806.20 88888.00 2013-06-06 19:09:17.375 157 12569.52 149.50 54806.20 88888.00 2013-06-06 19:09:17.500 157 12569.55 149.50 54806.20 88888.00 2013-06-06 19:09:17.625 157 12569.58 149.50 54806.15 88888.00 2013-06-06 19:09:17.750 157 12569.58 149.50 54806.18 88888.00 2013-06-06 19:09:17.875 157 12569.58 149.55 54806.20 88888.00 2013-06-06 19:09:18.000 157 12569.55 149.57 54806.20 88888.00 2013-06-06 19:09:18.125 157 12569.50 149.53 54806.18 88888.00 2013-06-06 19:09:18.250 157 12569.42 149.50 54806.12 88888.00 2013-06-06 19:09:18.375 157 12569.45 149.50 54806.12 88888.00 2013-06-06 19:09:18.500 157 12569.42 149.55 54806.12 88888.00 2013-06-06 19:09:18.625 157 12569.38 149.57 54806.12 88888.00 2013-06-06 19:09:18.750 157 12569.38 149.57 54806.12 88888.00 2013-06-06 19:09:18.875 157 12569.40 149.55 54806.10 88888.00 2013-06-06 19:09:19.000 157 12569.40 149.55 54806.07 88888.00 2013-06-06 19:09:19.125 157 12569.35 149.55 54806.12 88888.00 2013-06-06 19:09:19.250 157 12569.35 149.55 54806.12 88888.00 2013-06-06 19:09:19.375 157 12569.40 149.55 54806.07 88888.00 2013-06-06 19:09:19.500 157 12569.35 149.57 54806.07 88888.00 2013-06-06 19:09:19.625 157 12569.33 149.55 54806.05 88888.00 2013-06-06 19:09:19.750 157 12569.35 149.55 54806.07 88888.00 2013-06-06 19:09:19.875 157 12569.40 149.55 54806.07 88888.00 2013-06-06 19:09:20.000 157 12569.40 149.57 54806.07 88888.00 2013-06-06 19:09:20.125 157 12569.35 149.60 54806.10 88888.00 2013-06-06 19:09:20.250 157 12569.30 149.60 54806.10 88888.00 2013-06-06 19:09:20.375 157 12569.38 149.60 54806.07 88888.00 2013-06-06 19:09:20.500 157 12569.38 149.62 54806.10 88888.00 2013-06-06 19:09:20.625 157 12569.35 149.62 54806.10 88888.00 2013-06-06 19:09:20.750 157 12569.33 149.65 54806.07 88888.00 2013-06-06 19:09:20.875 157 12569.33 149.65 54806.10 88888.00 2013-06-06 19:09:21.000 157 12569.30 149.62 54806.10 88888.00 2013-06-06 19:09:21.125 157 12569.25 149.62 54806.10 88888.00 2013-06-06 19:09:21.250 157 12569.20 149.60 54806.10 88888.00 2013-06-06 19:09:21.375 157 12569.30 149.62 54806.07 88888.00 2013-06-06 19:09:21.500 157 12569.38 149.68 54806.07 88888.00 2013-06-06 19:09:21.625 157 12569.33 149.65 54806.10 88888.00 2013-06-06 19:09:21.750 157 12569.25 149.65 54806.10 88888.00 2013-06-06 19:09:21.875 157 12569.27 149.62 54806.10 88888.00 2013-06-06 19:09:22.000 157 12569.33 149.68 54806.10 88888.00 2013-06-06 19:09:22.125 157 12569.35 149.70 54806.10 88888.00 2013-06-06 19:09:22.250 157 12569.27 149.68 54806.10 88888.00 2013-06-06 19:09:22.375 157 12569.27 149.65 54806.10 88888.00 2013-06-06 19:09:22.500 157 12569.27 149.68 54806.10 88888.00 2013-06-06 19:09:22.625 157 12569.27 149.68 54806.07 88888.00 2013-06-06 19:09:22.750 157 12569.25 149.70 54806.07 88888.00 2013-06-06 19:09:22.875 157 12569.25 149.72 54806.07 88888.00 2013-06-06 19:09:23.000 157 12569.30 149.72 54806.05 88888.00 2013-06-06 19:09:23.125 157 12569.27 149.72 54806.05 88888.00 2013-06-06 19:09:23.250 157 12569.23 149.70 54806.05 88888.00 2013-06-06 19:09:23.375 157 12569.20 149.68 54806.03 88888.00 2013-06-06 19:09:23.500 157 12569.27 149.72 54806.05 88888.00 2013-06-06 19:09:23.625 157 12569.33 149.72 54806.07 88888.00 2013-06-06 19:09:23.750 157 12569.25 149.70 54806.05 88888.00 2013-06-06 19:09:23.875 157 12569.20 149.68 54806.03 88888.00 2013-06-06 19:09:24.000 157 12569.20 149.70 54806.03 88888.00 2013-06-06 19:09:24.125 157 12569.23 149.70 54806.07 88888.00 2013-06-06 19:09:24.250 157 12569.20 149.72 54806.05 88888.00 2013-06-06 19:09:24.375 157 12569.10 149.68 54806.00 88888.00 2013-06-06 19:09:24.500 157 12569.05 149.68 54806.00 88888.00 2013-06-06 19:09:24.625 157 12569.10 149.68 54806.05 88888.00 2013-06-06 19:09:24.750 157 12569.15 149.75 54806.05 88888.00 2013-06-06 19:09:24.875 157 12569.17 149.75 54806.05 88888.00 2013-06-06 19:09:25.000 157 12569.17 149.70 54806.03 88888.00 2013-06-06 19:09:25.125 157 12569.12 149.68 54806.00 88888.00 2013-06-06 19:09:25.250 157 12569.10 149.70 54806.03 88888.00 2013-06-06 19:09:25.375 157 12569.15 149.75 54806.05 88888.00 2013-06-06 19:09:25.500 157 12569.12 149.72 54806.00 88888.00 2013-06-06 19:09:25.625 157 12569.05 149.70 54805.97 88888.00 2013-06-06 19:09:25.750 157 12569.02 149.68 54805.97 88888.00 2013-06-06 19:09:25.875 157 12569.00 149.70 54805.93 88888.00 2013-06-06 19:09:26.000 157 12569.02 149.65 54805.90 88888.00 2013-06-06 19:09:26.125 157 12568.98 149.68 54805.93 88888.00 2013-06-06 19:09:26.250 157 12568.92 149.70 54805.95 88888.00 2013-06-06 19:09:26.375 157 12568.92 149.75 54805.97 88888.00 2013-06-06 19:09:26.500 157 12568.88 149.75 54806.00 88888.00 2013-06-06 19:09:26.625 157 12568.88 149.78 54806.00 88888.00 2013-06-06 19:09:26.750 157 12568.88 149.78 54805.97 88888.00 2013-06-06 19:09:26.875 157 12568.92 149.80 54806.03 88888.00 2013-06-06 19:09:27.000 157 12568.85 149.80 54806.00 88888.00 2013-06-06 19:09:27.125 157 12568.83 149.82 54806.00 88888.00 2013-06-06 19:09:27.250 157 12568.83 149.85 54806.00 88888.00 2013-06-06 19:09:27.375 157 12568.90 149.80 54805.97 88888.00 2013-06-06 19:09:27.500 157 12568.88 149.80 54805.97 88888.00 2013-06-06 19:09:27.625 157 12568.83 149.78 54805.95 88888.00 2013-06-06 19:09:27.750 157 12568.73 149.78 54805.93 88888.00 2013-06-06 19:09:27.875 157 12568.67 149.75 54805.93 88888.00 2013-06-06 19:09:28.000 157 12568.73 149.80 54805.93 88888.00 2013-06-06 19:09:28.125 157 12568.73 149.80 54805.93 88888.00 2013-06-06 19:09:28.250 157 12568.73 149.90 54805.97 88888.00 2013-06-06 19:09:28.375 157 12568.70 149.90 54806.00 88888.00 2013-06-06 19:09:28.500 157 12568.77 149.90 54806.00 88888.00 2013-06-06 19:09:28.625 157 12568.77 149.85 54806.00 88888.00 2013-06-06 19:09:28.750 157 12568.75 149.82 54806.00 88888.00 2013-06-06 19:09:28.875 157 12568.70 149.85 54805.95 88888.00 2013-06-06 19:09:29.000 157 12568.67 149.90 54805.95 88888.00 2013-06-06 19:09:29.125 157 12568.73 149.88 54805.95 88888.00 2013-06-06 19:09:29.250 157 12568.67 149.88 54805.97 88888.00 2013-06-06 19:09:29.375 157 12568.70 149.95 54805.97 88888.00 2013-06-06 19:09:29.500 157 12568.73 149.93 54805.95 88888.00 2013-06-06 19:09:29.625 157 12568.70 149.95 54805.95 88888.00 2013-06-06 19:09:29.750 157 12568.65 149.95 54805.93 88888.00 2013-06-06 19:09:29.875 157 12568.55 149.93 54805.93 88888.00 2013-06-06 19:09:30.000 157 12568.55 149.93 54805.93 88888.00 2013-06-06 19:09:30.125 157 12568.55 149.93 54805.93 88888.00 2013-06-06 19:09:30.250 157 12568.48 149.90 54805.93 88888.00 2013-06-06 19:09:30.375 157 12568.58 149.95 54805.95 88888.00 2013-06-06 19:09:30.500 157 12568.65 149.97 54805.93 88888.00 2013-06-06 19:09:30.625 157 12568.60 149.95 54805.90 88888.00 2013-06-06 19:09:30.750 157 12568.58 149.93 54805.90 88888.00 2013-06-06 19:09:30.875 157 12568.60 149.93 54805.88 88888.00 2013-06-06 19:09:31.000 157 12568.52 149.93 54805.90 88888.00 2013-06-06 19:09:31.125 157 12568.55 149.97 54805.93 88888.00 2013-06-06 19:09:31.250 157 12568.58 149.97 54805.95 88888.00 2013-06-06 19:09:31.375 157 12568.58 150.00 54805.93 88888.00 2013-06-06 19:09:31.500 157 12568.50 150.03 54805.90 88888.00 2013-06-06 19:09:31.625 157 12568.50 150.05 54805.90 88888.00 2013-06-06 19:09:31.750 157 12568.50 150.07 54805.93 88888.00 2013-06-06 19:09:31.875 157 12568.45 150.03 54805.90 88888.00 2013-06-06 19:09:32.000 157 12568.38 149.97 54805.85 88888.00 2013-06-06 19:09:32.125 157 12568.42 150.05 54805.88 88888.00 2013-06-06 19:09:32.250 157 12568.33 150.05 54805.82 88888.00 2013-06-06 19:09:32.375 157 12568.27 150.03 54805.82 88888.00 2013-06-06 19:09:32.500 157 12568.30 150.05 54805.88 88888.00 2013-06-06 19:09:32.625 157 12568.35 150.07 54805.93 88888.00 2013-06-06 19:09:32.750 157 12568.30 150.05 54805.88 88888.00 2013-06-06 19:09:32.875 157 12568.27 150.10 54805.90 88888.00 2013-06-06 19:09:33.000 157 12568.27 150.15 54805.85 88888.00 2013-06-06 19:09:33.125 157 12568.25 150.15 54805.82 88888.00 2013-06-06 19:09:33.250 157 12568.23 150.12 54805.82 88888.00 2013-06-06 19:09:33.375 157 12568.25 150.15 54805.85 88888.00 2013-06-06 19:09:33.500 157 12568.27 150.15 54805.85 88888.00 2013-06-06 19:09:33.625 157 12568.30 150.18 54805.88 88888.00 2013-06-06 19:09:33.750 157 12568.27 150.20 54805.85 88888.00 2013-06-06 19:09:33.875 157 12568.27 150.20 54805.85 88888.00 2013-06-06 19:09:34.000 157 12568.25 150.22 54805.82 88888.00 2013-06-06 19:09:34.125 157 12568.15 150.20 54805.85 88888.00 2013-06-06 19:09:34.250 157 12568.15 150.25 54805.90 88888.00 2013-06-06 19:09:34.375 157 12568.12 150.30 54805.90 88888.00 2013-06-06 19:09:34.500 157 12568.08 150.28 54805.82 88888.00 2013-06-06 19:09:34.625 157 12568.02 150.25 54805.82 88888.00 2013-06-06 19:09:34.750 157 12568.02 150.25 54805.80 88888.00 2013-06-06 19:09:34.875 157 12568.05 150.30 54805.80 88888.00 2013-06-06 19:09:35.000 157 12568.02 150.32 54805.82 88888.00 2013-06-06 19:09:35.125 157 12568.02 150.32 54805.85 88888.00 2013-06-06 19:09:35.250 157 12568.00 150.30 54805.85 88888.00 2013-06-06 19:09:35.375 157 12567.98 150.30 54805.82 88888.00 2013-06-06 19:09:35.500 157 12567.92 150.28 54805.85 88888.00 2013-06-06 19:09:35.625 157 12567.92 150.32 54805.85 88888.00 2013-06-06 19:09:35.750 157 12567.92 150.32 54805.88 88888.00 2013-06-06 19:09:35.875 157 12567.90 150.35 54805.88 88888.00 2013-06-06 19:09:36.000 157 12567.83 150.35 54805.82 88888.00 2013-06-06 19:09:36.125 157 12567.75 150.35 54805.82 88888.00 2013-06-06 19:09:36.250 157 12567.73 150.32 54805.80 88888.00 2013-06-06 19:09:36.375 157 12567.77 150.38 54805.78 88888.00 2013-06-06 19:09:36.500 157 12567.77 150.43 54805.80 88888.00 2013-06-06 19:09:36.625 157 12567.75 150.38 54805.80 88888.00 2013-06-06 19:09:36.750 157 12567.73 150.35 54805.80 88888.00 2013-06-06 19:09:36.875 157 12567.73 150.38 54805.80 88888.00 2013-06-06 19:09:37.000 157 12567.77 150.43 54805.78 88888.00 2013-06-06 19:09:37.125 157 12567.75 150.43 54805.78 88888.00 2013-06-06 19:09:37.250 157 12567.67 150.43 54805.78 88888.00 2013-06-06 19:09:37.375 157 12567.65 150.45 54805.78 88888.00 2013-06-06 19:09:37.500 157 12567.62 150.43 54805.72 88888.00 2013-06-06 19:09:37.625 157 12567.67 150.45 54805.78 88888.00 2013-06-06 19:09:37.750 157 12567.70 150.45 54805.78 88888.00 2013-06-06 19:09:37.875 157 12567.62 150.45 54805.78 88888.00 2013-06-06 19:09:38.000 157 12567.55 150.47 54805.78 88888.00 2013-06-06 19:09:38.125 157 12567.52 150.47 54805.78 88888.00 2013-06-06 19:09:38.250 157 12567.52 150.55 54805.80 88888.00 2013-06-06 19:09:38.375 157 12567.50 150.55 54805.78 88888.00 2013-06-06 19:09:38.500 157 12567.45 150.55 54805.72 88888.00 2013-06-06 19:09:38.625 157 12567.48 150.55 54805.80 88888.00 2013-06-06 19:09:38.750 157 12567.48 150.57 54805.82 88888.00 2013-06-06 19:09:38.875 157 12567.42 150.57 54805.82 88888.00 2013-06-06 19:09:39.000 157 12567.38 150.60 54805.82 88888.00 2013-06-06 19:09:39.125 157 12567.38 150.60 54805.78 88888.00 2013-06-06 19:09:39.250 157 12567.38 150.62 54805.78 88888.00 2013-06-06 19:09:39.375 157 12567.33 150.65 54805.80 88888.00 2013-06-06 19:09:39.500 157 12567.30 150.62 54805.80 88888.00 2013-06-06 19:09:39.625 157 12567.30 150.60 54805.78 88888.00 2013-06-06 19:09:39.750 157 12567.25 150.57 54805.75 88888.00 2013-06-06 19:09:39.875 157 12567.27 150.60 54805.78 88888.00 2013-06-06 19:09:40.000 157 12567.38 150.68 54805.78 88888.00 2013-06-06 19:09:40.125 157 12567.42 150.68 54805.80 88888.00 2013-06-06 19:09:40.250 157 12567.33 150.60 54805.75 88888.00 2013-06-06 19:09:40.375 157 12567.35 150.62 54805.78 88888.00 2013-06-06 19:09:40.500 157 12567.38 150.68 54805.78 88888.00 2013-06-06 19:09:40.625 157 12567.38 150.70 54805.75 88888.00 2013-06-06 19:09:40.750 157 12567.25 150.68 54805.78 88888.00 2013-06-06 19:09:40.875 157 12567.20 150.65 54805.75 88888.00 2013-06-06 19:09:41.000 157 12567.23 150.72 54805.72 88888.00 2013-06-06 19:09:41.125 157 12567.20 150.70 54805.75 88888.00 2013-06-06 19:09:41.250 157 12567.17 150.70 54805.78 88888.00 2013-06-06 19:09:41.375 157 12567.15 150.70 54805.75 88888.00 2013-06-06 19:09:41.500 157 12567.08 150.72 54805.78 88888.00 2013-06-06 19:09:41.625 157 12567.10 150.70 54805.75 88888.00 2013-06-06 19:09:41.750 157 12567.08 150.68 54805.72 88888.00 2013-06-06 19:09:41.875 157 12566.98 150.68 54805.78 88888.00 2013-06-06 19:09:42.000 157 12566.92 150.72 54805.78 88888.00 2013-06-06 19:09:42.125 157 12566.98 150.78 54805.80 88888.00 2013-06-06 19:09:42.250 157 12566.95 150.75 54805.72 88888.00 2013-06-06 19:09:42.375 157 12566.90 150.78 54805.75 88888.00 2013-06-06 19:09:42.500 157 12566.88 150.80 54805.75 88888.00 2013-06-06 19:09:42.625 157 12566.83 150.78 54805.72 88888.00 2013-06-06 19:09:42.750 157 12566.83 150.75 54805.72 88888.00 2013-06-06 19:09:42.875 157 12566.83 150.78 54805.72 88888.00 2013-06-06 19:09:43.000 157 12566.83 150.75 54805.70 88888.00 2013-06-06 19:09:43.125 157 12566.77 150.80 54805.72 88888.00 2013-06-06 19:09:43.250 157 12566.73 150.80 54805.70 88888.00 2013-06-06 19:09:43.375 157 12566.73 150.80 54805.72 88888.00 2013-06-06 19:09:43.500 157 12566.75 150.80 54805.72 88888.00 2013-06-06 19:09:43.625 157 12566.70 150.78 54805.72 88888.00 2013-06-06 19:09:43.750 157 12566.62 150.78 54805.70 88888.00 2013-06-06 19:09:43.875 157 12566.52 150.80 54805.72 88888.00 2013-06-06 19:09:44.000 157 12566.55 150.82 54805.70 88888.00 2013-06-06 19:09:44.125 157 12566.62 150.82 54805.72 88888.00 2013-06-06 19:09:44.250 157 12566.62 150.85 54805.72 88888.00 2013-06-06 19:09:44.375 157 12566.60 150.88 54805.72 88888.00 2013-06-06 19:09:44.500 157 12566.50 150.88 54805.75 88888.00 2013-06-06 19:09:44.625 157 12566.40 150.90 54805.70 88888.00 2013-06-06 19:09:44.750 157 12566.38 150.90 54805.72 88888.00 2013-06-06 19:09:44.875 157 12566.40 150.90 54805.72 88888.00 2013-06-06 19:09:45.000 157 12566.42 150.90 54805.72 88888.00 2013-06-06 19:09:45.125 157 12566.45 150.93 54805.72 88888.00 2013-06-06 19:09:45.250 157 12566.40 150.88 54805.72 88888.00 2013-06-06 19:09:45.375 157 12566.42 150.93 54805.75 88888.00 2013-06-06 19:09:45.500 157 12566.42 150.95 54805.75 88888.00 2013-06-06 19:09:45.625 157 12566.33 150.93 54805.70 88888.00 2013-06-06 19:09:45.750 157 12566.33 150.93 54805.72 88888.00 2013-06-06 19:09:45.875 157 12566.33 150.93 54805.70 88888.00 2013-06-06 19:09:46.000 157 12566.33 150.93 54805.68 88888.00 2013-06-06 19:09:46.125 157 12566.35 150.95 54805.70 88888.00 2013-06-06 19:09:46.250 157 12566.33 150.95 54805.68 88888.00 2013-06-06 19:09:46.375 157 12566.33 150.97 54805.70 88888.00 2013-06-06 19:09:46.500 157 12566.38 151.00 54805.72 88888.00 2013-06-06 19:09:46.625 157 12566.30 151.00 54805.70 88888.00 2013-06-06 19:09:46.750 157 12566.20 150.97 54805.68 88888.00 2013-06-06 19:09:46.875 157 12566.20 150.97 54805.68 88888.00 2013-06-06 19:09:47.000 157 12566.20 151.00 54805.72 88888.00 2013-06-06 19:09:47.125 157 12566.17 151.00 54805.70 88888.00 2013-06-06 19:09:47.250 157 12566.08 150.97 54805.72 88888.00 2013-06-06 19:09:47.375 157 12566.02 150.95 54805.70 88888.00 2013-06-06 19:09:47.500 157 12566.08 150.95 54805.68 88888.00 2013-06-06 19:09:47.625 157 12566.12 150.97 54805.68 88888.00 2013-06-06 19:09:47.750 157 12566.17 151.00 54805.70 88888.00 2013-06-06 19:09:47.875 157 12566.12 151.00 54805.72 88888.00 2013-06-06 19:09:48.000 157 12566.08 150.97 54805.68 88888.00 2013-06-06 19:09:48.125 157 12566.00 150.97 54805.68 88888.00 2013-06-06 19:09:48.250 157 12566.05 151.00 54805.68 88888.00 2013-06-06 19:09:48.375 157 12566.05 151.05 54805.70 88888.00 2013-06-06 19:09:48.500 157 12566.00 151.03 54805.68 88888.00 2013-06-06 19:09:48.625 157 12565.92 150.97 54805.65 88888.00 2013-06-06 19:09:48.750 157 12565.90 151.00 54805.65 88888.00 2013-06-06 19:09:48.875 157 12565.85 151.00 54805.65 88888.00 2013-06-06 19:09:49.000 157 12565.83 151.03 54805.65 88888.00 2013-06-06 19:09:49.125 157 12565.83 151.05 54805.70 88888.00 2013-06-06 19:09:49.250 157 12565.77 151.03 54805.70 88888.00 2013-06-06 19:09:49.375 157 12565.73 151.00 54805.68 88888.00 2013-06-06 19:09:49.500 157 12565.67 151.00 54805.68 88888.00 2013-06-06 19:09:49.625 157 12565.60 151.00 54805.68 88888.00 2013-06-06 19:09:49.750 157 12565.58 151.03 54805.70 88888.00 2013-06-06 19:09:49.875 157 12565.62 151.07 54805.68 88888.00 2013-06-06 19:09:50.000 157 12565.62 151.10 54805.70 88888.00 2013-06-06 19:09:50.125 157 12565.62 151.05 54805.68 88888.00 2013-06-06 19:09:50.250 157 12565.52 151.03 54805.68 88888.00 2013-06-06 19:09:50.375 157 12565.52 151.00 54805.68 88888.00 2013-06-06 19:09:50.500 157 12565.50 151.05 54805.70 88888.00 2013-06-06 19:09:50.625 157 12565.50 151.07 54805.68 88888.00 2013-06-06 19:09:50.750 157 12565.45 151.10 54805.68 88888.00 2013-06-06 19:09:50.875 157 12565.48 151.12 54805.70 88888.00 2013-06-06 19:09:51.000 157 12565.42 151.10 54805.68 88888.00 2013-06-06 19:09:51.125 157 12565.42 151.10 54805.65 88888.00 2013-06-06 19:09:51.250 157 12565.38 151.05 54805.68 88888.00 2013-06-06 19:09:51.375 157 12565.40 151.07 54805.68 88888.00 2013-06-06 19:09:51.500 157 12565.42 151.10 54805.65 88888.00 2013-06-06 19:09:51.625 157 12565.40 151.10 54805.68 88888.00 2013-06-06 19:09:51.750 157 12565.33 151.07 54805.68 88888.00 2013-06-06 19:09:51.875 157 12565.40 151.10 54805.68 88888.00 2013-06-06 19:09:52.000 157 12565.35 151.10 54805.70 88888.00 2013-06-06 19:09:52.125 157 12565.30 151.12 54805.68 88888.00 2013-06-06 19:09:52.250 157 12565.15 151.10 54805.68 88888.00 2013-06-06 19:09:52.375 157 12565.08 151.07 54805.65 88888.00 2013-06-06 19:09:52.500 157 12565.12 151.07 54805.68 88888.00 2013-06-06 19:09:52.625 157 12565.17 151.12 54805.70 88888.00 2013-06-06 19:09:52.750 157 12565.12 151.07 54805.65 88888.00 2013-06-06 19:09:52.875 157 12565.10 151.10 54805.68 88888.00 2013-06-06 19:09:53.000 157 12565.08 151.12 54805.68 88888.00 2013-06-06 19:09:53.125 157 12565.05 151.12 54805.70 88888.00 2013-06-06 19:09:53.250 157 12565.02 151.07 54805.68 88888.00 2013-06-06 19:09:53.375 157 12565.08 151.15 54805.70 88888.00 2013-06-06 19:09:53.500 157 12565.10 151.15 54805.70 88888.00 2013-06-06 19:09:53.625 157 12564.98 151.12 54805.62 88888.00 2013-06-06 19:09:53.750 157 12564.92 151.07 54805.65 88888.00 2013-06-06 19:09:53.875 157 12564.90 151.18 54805.68 88888.00 2013-06-06 19:09:54.000 157 12564.95 151.20 54805.68 88888.00 2013-06-06 19:09:54.125 157 12565.02 151.18 54805.68 88888.00 2013-06-06 19:09:54.250 157 12564.95 151.15 54805.65 88888.00 2013-06-06 19:09:54.375 157 12564.90 151.15 54805.65 88888.00 2013-06-06 19:09:54.500 157 12564.90 151.15 54805.62 88888.00 2013-06-06 19:09:54.625 157 12564.88 151.12 54805.62 88888.00 2013-06-06 19:09:54.750 157 12564.88 151.10 54805.62 88888.00 2013-06-06 19:09:54.875 157 12564.90 151.15 54805.65 88888.00 2013-06-06 19:09:55.000 157 12564.83 151.15 54805.62 88888.00 2013-06-06 19:09:55.125 157 12564.77 151.15 54805.68 88888.00 2013-06-06 19:09:55.250 157 12564.80 151.15 54805.68 88888.00 2013-06-06 19:09:55.375 157 12564.83 151.18 54805.62 88888.00 2013-06-06 19:09:55.500 157 12564.80 151.20 54805.62 88888.00 2013-06-06 19:09:55.625 157 12564.80 151.18 54805.60 88888.00 2013-06-06 19:09:55.750 157 12564.70 151.18 54805.65 88888.00 2013-06-06 19:09:55.875 157 12564.62 151.15 54805.62 88888.00 2013-06-06 19:09:56.000 157 12564.62 151.18 54805.60 88888.00 2013-06-06 19:09:56.125 157 12564.65 151.20 54805.65 88888.00 2013-06-06 19:09:56.250 157 12564.60 151.22 54805.65 88888.00 2013-06-06 19:09:56.375 157 12564.58 151.22 54805.62 88888.00 2013-06-06 19:09:56.500 157 12564.60 151.22 54805.65 88888.00 2013-06-06 19:09:56.625 157 12564.60 151.25 54805.62 88888.00 2013-06-06 19:09:56.750 157 12564.58 151.22 54805.62 88888.00 2013-06-06 19:09:56.875 157 12564.55 151.25 54805.65 88888.00 2013-06-06 19:09:57.000 157 12564.52 151.22 54805.68 88888.00 2013-06-06 19:09:57.125 157 12564.45 151.25 54805.65 88888.00 2013-06-06 19:09:57.250 157 12564.35 151.25 54805.62 88888.00 2013-06-06 19:09:57.375 157 12564.38 151.25 54805.62 88888.00 2013-06-06 19:09:57.500 157 12564.33 151.25 54805.65 88888.00 2013-06-06 19:09:57.625 157 12564.30 151.30 54805.68 88888.00 2013-06-06 19:09:57.750 157 12564.35 151.32 54805.65 88888.00 2013-06-06 19:09:57.875 157 12564.35 151.32 54805.65 88888.00 2013-06-06 19:09:58.000 157 12564.35 151.35 54805.68 88888.00 2013-06-06 19:09:58.125 157 12564.33 151.35 54805.65 88888.00 2013-06-06 19:09:58.250 157 12564.27 151.32 54805.65 88888.00 2013-06-06 19:09:58.375 157 12564.23 151.32 54805.65 88888.00 2013-06-06 19:09:58.500 157 12564.15 151.35 54805.68 88888.00 2013-06-06 19:09:58.625 157 12564.17 151.38 54805.70 88888.00 2013-06-06 19:09:58.750 157 12564.15 151.32 54805.68 88888.00 2013-06-06 19:09:58.875 157 12564.17 151.32 54805.62 88888.00 2013-06-06 19:09:59.000 157 12564.15 151.30 54805.62 88888.00 2013-06-06 19:09:59.125 157 12564.12 151.30 54805.65 88888.00 2013-06-06 19:09:59.250 157 12564.15 151.32 54805.65 88888.00 2013-06-06 19:09:59.375 157 12564.15 151.32 54805.68 88888.00 2013-06-06 19:09:59.500 157 12564.08 151.38 54805.68 88888.00 2013-06-06 19:09:59.625 157 12564.02 151.35 54805.65 88888.00 2013-06-06 19:09:59.750 157 12564.02 151.32 54805.65 88888.00 2013-06-06 19:09:59.875 157 12563.98 151.35 54805.68 88888.00 2013-06-06 19:10:00.000 157 12564.00 151.35 54805.68 88888.00 2013-06-06 19:10:00.125 157 12564.05 151.38 54805.70 88888.00 2013-06-06 19:10:00.250 157 12563.95 151.32 54805.65 88888.00 2013-06-06 19:10:00.375 157 12563.92 151.30 54805.68 88888.00 2013-06-06 19:10:00.500 157 12563.92 151.30 54805.68 88888.00 2013-06-06 19:10:00.625 157 12563.88 151.25 54805.62 88888.00 2013-06-06 19:10:00.750 157 12563.88 151.30 54805.62 88888.00 2013-06-06 19:10:00.875 157 12563.88 151.32 54805.65 88888.00 2013-06-06 19:10:01.000 157 12563.83 151.32 54805.65 88888.00 2013-06-06 19:10:01.125 157 12563.80 151.35 54805.65 88888.00 2013-06-06 19:10:01.250 157 12563.77 151.38 54805.65 88888.00 2013-06-06 19:10:01.375 157 12563.75 151.35 54805.65 88888.00 2013-06-06 19:10:01.500 157 12563.75 151.32 54805.62 88888.00 2013-06-06 19:10:01.625 157 12563.73 151.32 54805.62 88888.00 2013-06-06 19:10:01.750 157 12563.65 151.30 54805.62 88888.00 2013-06-06 19:10:01.875 157 12563.65 151.38 54805.62 88888.00 2013-06-06 19:10:02.000 157 12563.65 151.35 54805.62 88888.00 2013-06-06 19:10:02.125 157 12563.55 151.35 54805.62 88888.00 2013-06-06 19:10:02.250 157 12563.60 151.40 54805.65 88888.00 2013-06-06 19:10:02.375 157 12563.73 151.45 54805.62 88888.00 2013-06-06 19:10:02.500 157 12563.67 151.45 54805.65 88888.00 2013-06-06 19:10:02.625 157 12563.60 151.45 54805.65 88888.00 2013-06-06 19:10:02.750 157 12563.65 151.45 54805.62 88888.00 2013-06-06 19:10:02.875 157 12563.65 151.45 54805.62 88888.00 2013-06-06 19:10:03.000 157 12563.58 151.43 54805.65 88888.00 2013-06-06 19:10:03.125 157 12563.58 151.45 54805.65 88888.00 2013-06-06 19:10:03.250 157 12563.60 151.47 54805.62 88888.00 2013-06-06 19:10:03.375 157 12563.58 151.47 54805.68 88888.00 2013-06-06 19:10:03.500 157 12563.55 151.47 54805.68 88888.00 2013-06-06 19:10:03.625 157 12563.50 151.47 54805.68 88888.00 2013-06-06 19:10:03.750 157 12563.48 151.45 54805.68 88888.00 2013-06-06 19:10:03.875 157 12563.45 151.47 54805.68 88888.00 2013-06-06 19:10:04.000 157 12563.42 151.45 54805.65 88888.00 2013-06-06 19:10:04.125 157 12563.42 151.40 54805.65 88888.00 2013-06-06 19:10:04.250 157 12563.45 151.45 54805.65 88888.00 2013-06-06 19:10:04.375 157 12563.52 151.47 54805.62 88888.00 2013-06-06 19:10:04.500 157 12563.48 151.50 54805.62 88888.00 2013-06-06 19:10:04.625 157 12563.42 151.53 54805.65 88888.00 2013-06-06 19:10:04.750 157 12563.42 151.53 54805.65 88888.00 2013-06-06 19:10:04.875 157 12563.48 151.53 54805.62 88888.00 2013-06-06 19:10:05.000 157 12563.45 151.50 54805.57 88888.00 2013-06-06 19:10:05.125 157 12563.42 151.55 54805.62 88888.00 2013-06-06 19:10:05.250 157 12563.42 151.53 54805.68 88888.00 2013-06-06 19:10:05.375 157 12563.42 151.50 54805.65 88888.00 2013-06-06 19:10:05.500 157 12563.42 151.53 54805.65 88888.00 2013-06-06 19:10:05.625 157 12563.45 151.55 54805.62 88888.00 2013-06-06 19:10:05.750 157 12563.50 151.53 54805.60 88888.00 2013-06-06 19:10:05.875 157 12563.52 151.50 54805.60 88888.00 2013-06-06 19:10:06.000 157 12563.55 151.55 54805.62 88888.00 2013-06-06 19:10:06.125 157 12563.52 151.60 54805.65 88888.00 2013-06-06 19:10:06.250 157 12563.48 151.60 54805.65 88888.00 2013-06-06 19:10:06.375 157 12563.40 151.55 54805.62 88888.00 2013-06-06 19:10:06.500 157 12563.33 151.57 54805.60 88888.00 2013-06-06 19:10:06.625 157 12563.33 151.60 54805.57 88888.00 2013-06-06 19:10:06.750 157 12563.33 151.57 54805.57 88888.00 2013-06-06 19:10:06.875 157 12563.35 151.57 54805.57 88888.00 2013-06-06 19:10:07.000 157 12563.33 151.65 54805.57 88888.00 2013-06-06 19:10:07.125 157 12563.30 151.60 54805.55 88888.00 2013-06-06 19:10:07.250 157 12563.27 151.60 54805.57 88888.00 2013-06-06 19:10:07.375 157 12563.25 151.65 54805.60 88888.00 2013-06-06 19:10:07.500 157 12563.17 151.68 54805.62 88888.00 2013-06-06 19:10:07.625 157 12563.12 151.65 54805.55 88888.00 2013-06-06 19:10:07.750 157 12563.10 151.65 54805.57 88888.00 2013-06-06 19:10:07.875 157 12563.12 151.70 54805.57 88888.00 2013-06-06 19:10:08.000 157 12563.10 151.70 54805.57 88888.00 2013-06-06 19:10:08.125 157 12563.05 151.65 54805.57 88888.00 2013-06-06 19:10:08.250 157 12563.08 151.65 54805.57 88888.00 2013-06-06 19:10:08.375 157 12563.12 151.68 54805.55 88888.00 2013-06-06 19:10:08.500 157 12563.15 151.70 54805.55 88888.00 2013-06-06 19:10:08.625 157 12563.12 151.78 54805.57 88888.00 2013-06-06 19:10:08.750 157 12563.08 151.80 54805.60 88888.00 2013-06-06 19:10:08.875 157 12563.00 151.72 54805.57 88888.00 2013-06-06 19:10:09.000 157 12562.95 151.72 54805.55 88888.00 2013-06-06 19:10:09.125 157 12562.92 151.75 54805.57 88888.00 2013-06-06 19:10:09.250 157 12562.90 151.75 54805.60 88888.00 2013-06-06 19:10:09.375 157 12562.92 151.78 54805.60 88888.00 2013-06-06 19:10:09.500 157 12562.90 151.80 54805.60 88888.00 2013-06-06 19:10:09.625 157 12562.92 151.80 54805.60 88888.00 2013-06-06 19:10:09.750 157 12562.92 151.80 54805.57 88888.00 2013-06-06 19:10:09.875 157 12562.85 151.72 54805.60 88888.00 2013-06-06 19:10:10.000 157 12562.85 151.75 54805.57 88888.00 2013-06-06 19:10:10.125 157 12562.88 151.80 54805.60 88888.00 2013-06-06 19:10:10.250 157 12562.83 151.80 54805.57 88888.00 2013-06-06 19:10:10.375 157 12562.83 151.78 54805.55 88888.00 2013-06-06 19:10:10.500 157 12562.80 151.78 54805.55 88888.00 2013-06-06 19:10:10.625 157 12562.83 151.80 54805.57 88888.00 2013-06-06 19:10:10.750 157 12562.88 151.85 54805.60 88888.00 2013-06-06 19:10:10.875 157 12562.85 151.82 54805.57 88888.00 2013-06-06 19:10:11.000 157 12562.90 151.85 54805.55 88888.00 2013-06-06 19:10:11.125 157 12562.90 151.82 54805.55 88888.00 2013-06-06 19:10:11.250 157 12562.88 151.85 54805.53 88888.00 2013-06-06 19:10:11.375 157 12562.83 151.85 54805.53 88888.00 2013-06-06 19:10:11.500 157 12562.75 151.80 54805.53 88888.00 2013-06-06 19:10:11.625 157 12562.73 151.85 54805.55 88888.00 2013-06-06 19:10:11.750 157 12562.75 151.88 54805.55 88888.00 2013-06-06 19:10:11.875 157 12562.75 151.90 54805.55 88888.00 2013-06-06 19:10:12.000 157 12562.67 151.93 54805.55 88888.00 2013-06-06 19:10:12.125 157 12562.65 151.88 54805.53 88888.00 2013-06-06 19:10:12.250 157 12562.60 151.85 54805.53 88888.00 2013-06-06 19:10:12.375 157 12562.55 151.88 54805.53 88888.00 2013-06-06 19:10:12.500 157 12562.52 151.88 54805.50 88888.00 2013-06-06 19:10:12.625 157 12562.60 151.88 54805.50 88888.00 2013-06-06 19:10:12.750 157 12562.62 151.88 54805.50 88888.00 2013-06-06 19:10:12.875 157 12562.58 151.90 54805.50 88888.00 2013-06-06 19:10:13.000 157 12562.52 151.95 54805.50 88888.00 2013-06-06 19:10:13.125 157 12562.52 151.95 54805.53 88888.00 2013-06-06 19:10:13.250 157 12562.50 151.93 54805.50 88888.00 2013-06-06 19:10:13.375 157 12562.48 151.88 54805.47 88888.00 2013-06-06 19:10:13.500 157 12562.42 151.93 54805.47 88888.00 2013-06-06 19:10:13.625 157 12562.42 151.95 54805.47 88888.00 2013-06-06 19:10:13.750 157 12562.40 151.93 54805.50 88888.00 2013-06-06 19:10:13.875 157 12562.38 151.95 54805.50 88888.00 2013-06-06 19:10:14.000 157 12562.38 151.95 54805.45 88888.00 2013-06-06 19:10:14.125 157 12562.40 151.95 54805.47 88888.00 2013-06-06 19:10:14.250 157 12562.40 151.97 54805.50 88888.00 2013-06-06 19:10:14.375 157 12562.42 151.97 54805.53 88888.00 2013-06-06 19:10:14.500 157 12562.42 152.00 54805.53 88888.00 2013-06-06 19:10:14.625 157 12562.50 152.03 54805.53 88888.00 2013-06-06 19:10:14.750 157 12562.48 152.03 54805.50 88888.00 2013-06-06 19:10:14.875 157 12562.45 152.05 54805.50 88888.00 2013-06-06 19:10:15.000 157 12562.45 152.03 54805.53 88888.00 2013-06-06 19:10:15.125 157 12562.35 152.03 54805.55 88888.00 2013-06-06 19:10:15.250 157 12562.30 152.03 54805.53 88888.00 2013-06-06 19:10:15.375 157 12562.30 152.05 54805.53 88888.00 2013-06-06 19:10:15.500 157 12562.30 152.03 54805.53 88888.00 2013-06-06 19:10:15.625 157 12562.33 152.05 54805.53 88888.00 2013-06-06 19:10:15.750 157 12562.38 152.05 54805.53 88888.00 2013-06-06 19:10:15.875 157 12562.33 152.03 54805.50 88888.00 2013-06-06 19:10:16.000 157 12562.23 152.03 54805.53 88888.00 2013-06-06 19:10:16.125 157 12562.25 152.05 54805.55 88888.00 2013-06-06 19:10:16.250 157 12562.25 152.00 54805.50 88888.00 2013-06-06 19:10:16.375 157 12562.27 152.00 54805.50 88888.00 2013-06-06 19:10:16.500 157 12562.33 152.03 54805.50 88888.00 2013-06-06 19:10:16.625 157 12562.33 152.10 54805.53 88888.00 2013-06-06 19:10:16.750 157 12562.30 152.10 54805.53 88888.00 2013-06-06 19:10:16.875 157 12562.20 152.03 54805.50 88888.00 2013-06-06 19:10:17.000 157 12562.15 152.03 54805.47 88888.00 2013-06-06 19:10:17.125 157 12562.20 152.05 54805.53 88888.00 2013-06-06 19:10:17.250 157 12562.15 152.05 54805.55 88888.00 2013-06-06 19:10:17.375 157 12562.15 152.07 54805.53 88888.00 2013-06-06 19:10:17.500 157 12562.12 152.05 54805.50 88888.00 2013-06-06 19:10:17.625 157 12562.17 152.10 54805.53 88888.00 2013-06-06 19:10:17.750 157 12562.23 152.10 54805.53 88888.00 2013-06-06 19:10:17.875 157 12562.17 152.05 54805.50 88888.00 2013-06-06 19:10:18.000 157 12562.17 152.05 54805.45 88888.00 2013-06-06 19:10:18.125 157 12562.27 152.07 54805.45 88888.00 2013-06-06 19:10:18.250 157 12562.20 152.12 54805.47 88888.00 2013-06-06 19:10:18.375 157 12562.20 152.10 54805.45 88888.00 2013-06-06 19:10:18.500 157 12562.15 152.07 54805.45 88888.00 2013-06-06 19:10:18.625 157 12562.10 152.03 54805.40 88888.00 2013-06-06 19:10:18.750 157 12562.05 152.07 54805.43 88888.00 2013-06-06 19:10:18.875 157 12562.08 152.12 54805.45 88888.00 2013-06-06 19:10:19.000 157 12562.02 152.12 54805.47 88888.00 2013-06-06 19:10:19.125 157 12561.95 152.05 54805.45 88888.00 2013-06-06 19:10:19.250 157 12561.95 152.03 54805.43 88888.00 2013-06-06 19:10:19.375 157 12562.02 152.03 54805.45 88888.00 2013-06-06 19:10:19.500 157 12562.10 152.05 54805.45 88888.00 2013-06-06 19:10:19.625 157 12562.05 152.05 54805.45 88888.00 2013-06-06 19:10:19.750 157 12562.05 152.05 54805.43 88888.00 2013-06-06 19:10:19.875 157 12562.08 152.05 54805.43 88888.00 2013-06-06 19:10:20.000 157 12562.05 152.07 54805.43 88888.00 2013-06-06 19:10:20.125 157 12562.00 152.05 54805.40 88888.00 2013-06-06 19:10:20.250 157 12562.00 152.03 54805.43 88888.00 2013-06-06 19:10:20.375 157 12562.05 152.05 54805.45 88888.00 2013-06-06 19:10:20.500 157 12562.00 152.07 54805.45 88888.00 2013-06-06 19:10:20.625 157 12561.95 152.10 54805.45 88888.00 2013-06-06 19:10:20.750 157 12561.92 152.07 54805.40 88888.00 2013-06-06 19:10:20.875 157 12562.00 152.07 54805.43 88888.00 2013-06-06 19:10:21.000 157 12561.95 152.05 54805.40 88888.00 2013-06-06 19:10:21.125 157 12561.88 152.05 54805.43 88888.00 2013-06-06 19:10:21.250 157 12561.83 152.07 54805.47 88888.00 2013-06-06 19:10:21.375 157 12561.88 152.07 54805.47 88888.00 2013-06-06 19:10:21.500 157 12561.90 152.05 54805.45 88888.00 2013-06-06 19:10:21.625 157 12561.92 152.07 54805.45 88888.00 2013-06-06 19:10:21.750 157 12561.88 152.07 54805.47 88888.00 2013-06-06 19:10:21.875 157 12561.88 152.12 54805.47 88888.00 2013-06-06 19:10:22.000 157 12561.85 152.07 54805.43 88888.00 2013-06-06 19:10:22.125 157 12561.85 152.03 54805.45 88888.00 2013-06-06 19:10:22.250 157 12561.85 152.00 54805.43 88888.00 2013-06-06 19:10:22.375 157 12561.90 152.05 54805.45 88888.00 2013-06-06 19:10:22.500 157 12561.88 152.07 54805.43 88888.00 2013-06-06 19:10:22.625 157 12561.83 152.03 54805.45 88888.00 2013-06-06 19:10:22.750 157 12561.80 152.03 54805.43 88888.00 2013-06-06 19:10:22.875 157 12561.70 152.05 54805.45 88888.00 2013-06-06 19:10:23.000 157 12561.67 152.05 54805.40 88888.00 2013-06-06 19:10:23.125 157 12561.70 152.00 54805.45 88888.00 2013-06-06 19:10:23.250 157 12561.73 152.03 54805.45 88888.00 2013-06-06 19:10:23.375 157 12561.77 152.07 54805.47 88888.00 2013-06-06 19:10:23.500 157 12561.75 152.05 54805.45 88888.00 2013-06-06 19:10:23.625 157 12561.75 152.05 54805.45 88888.00 2013-06-06 19:10:23.750 157 12561.70 152.03 54805.45 88888.00 2013-06-06 19:10:23.875 157 12561.70 152.05 54805.45 88888.00 2013-06-06 19:10:24.000 157 12561.70 152.03 54805.43 88888.00 2013-06-06 19:10:24.125 157 12561.70 152.03 54805.45 88888.00 2013-06-06 19:10:24.250 157 12561.62 152.03 54805.45 88888.00 2013-06-06 19:10:24.375 157 12561.62 152.00 54805.45 88888.00 2013-06-06 19:10:24.500 157 12561.60 151.97 54805.45 88888.00 2013-06-06 19:10:24.625 157 12561.60 151.95 54805.43 88888.00 2013-06-06 19:10:24.750 157 12561.65 151.95 54805.40 88888.00 2013-06-06 19:10:24.875 157 12561.62 151.97 54805.40 88888.00 2013-06-06 19:10:25.000 157 12561.55 151.95 54805.38 88888.00 2013-06-06 19:10:25.125 157 12561.50 151.95 54805.40 88888.00 2013-06-06 19:10:25.250 157 12561.50 151.93 54805.43 88888.00 2013-06-06 19:10:25.375 157 12561.52 151.95 54805.40 88888.00 2013-06-06 19:10:25.500 157 12561.52 151.95 54805.38 88888.00 2013-06-06 19:10:25.625 157 12561.60 151.97 54805.38 88888.00 2013-06-06 19:10:25.750 157 12561.62 151.97 54805.38 88888.00 2013-06-06 19:10:25.875 157 12561.60 151.93 54805.35 88888.00 2013-06-06 19:10:26.000 157 12561.52 151.90 54805.35 88888.00 2013-06-06 19:10:26.125 157 12561.60 151.93 54805.38 88888.00 2013-06-06 19:10:26.250 157 12561.55 151.93 54805.40 88888.00 2013-06-06 19:10:26.375 157 12561.55 151.93 54805.38 88888.00 2013-06-06 19:10:26.500 157 12561.52 151.95 54805.38 88888.00 2013-06-06 19:10:26.625 157 12561.58 151.97 54805.38 88888.00 2013-06-06 19:10:26.750 157 12561.58 151.95 54805.38 88888.00 2013-06-06 19:10:26.875 157 12561.60 151.97 54805.43 88888.00 2013-06-06 19:10:27.000 157 12561.60 152.00 54805.43 88888.00 2013-06-06 19:10:27.125 157 12561.60 151.97 54805.43 88888.00 2013-06-06 19:10:27.250 157 12561.60 151.90 54805.43 88888.00 2013-06-06 19:10:27.375 157 12561.58 151.88 54805.38 88888.00 2013-06-06 19:10:27.500 157 12561.58 151.90 54805.40 88888.00 2013-06-06 19:10:27.625 157 12561.62 151.93 54805.40 88888.00 2013-06-06 19:10:27.750 157 12561.65 151.93 54805.38 88888.00 2013-06-06 19:10:27.875 157 12561.62 151.90 54805.38 88888.00 2013-06-06 19:10:28.000 157 12561.58 151.90 54805.35 88888.00 2013-06-06 19:10:28.125 157 12561.55 151.95 54805.40 88888.00 2013-06-06 19:10:28.250 157 12561.55 151.95 54805.43 88888.00 2013-06-06 19:10:28.375 157 12561.55 151.97 54805.40 88888.00 2013-06-06 19:10:28.500 157 12561.58 151.97 54805.40 88888.00 2013-06-06 19:10:28.625 157 12561.52 151.93 54805.35 88888.00 2013-06-06 19:10:28.750 157 12561.50 151.93 54805.35 88888.00 2013-06-06 19:10:28.875 157 12561.50 151.93 54805.35 88888.00 2013-06-06 19:10:29.000 157 12561.55 151.90 54805.32 88888.00 2013-06-06 19:10:29.125 157 12561.55 151.95 54805.32 88888.00 2013-06-06 19:10:29.250 157 12561.58 151.93 54805.32 88888.00 2013-06-06 19:10:29.375 157 12561.60 151.93 54805.32 88888.00 2013-06-06 19:10:29.500 157 12561.55 151.88 54805.28 88888.00 2013-06-06 19:10:29.625 157 12561.55 151.88 54805.30 88888.00 2013-06-06 19:10:29.750 157 12561.60 151.93 54805.30 88888.00 2013-06-06 19:10:29.875 157 12561.60 151.93 54805.30 88888.00 2013-06-06 19:10:30.000 157 12561.58 151.93 54805.30 88888.00 2013-06-06 19:10:30.125 157 12561.62 151.93 54805.30 88888.00 2013-06-06 19:10:30.250 157 12561.67 151.90 54805.28 88888.00 2013-06-06 19:10:30.375 157 12561.70 151.93 54805.28 88888.00 2013-06-06 19:10:30.500 157 12561.62 151.90 54805.28 88888.00 2013-06-06 19:10:30.625 157 12561.60 151.88 54805.25 88888.00 2013-06-06 19:10:30.750 157 12561.62 151.85 54805.25 88888.00 2013-06-06 19:10:30.875 157 12561.60 151.80 54805.25 88888.00 2013-06-06 19:10:31.000 157 12561.60 151.82 54805.22 88888.00 2013-06-06 19:10:31.125 157 12561.65 151.85 54805.30 88888.00 2013-06-06 19:10:31.250 157 12561.65 151.82 54805.25 88888.00 2013-06-06 19:10:31.375 157 12561.65 151.82 54805.25 88888.00 2013-06-06 19:10:31.500 157 12561.67 151.88 54805.25 88888.00 2013-06-06 19:10:31.625 157 12561.70 151.82 54805.22 88888.00 2013-06-06 19:10:31.750 157 12561.70 151.80 54805.20 88888.00 2013-06-06 19:10:31.875 157 12561.73 151.78 54805.20 88888.00 2013-06-06 19:10:32.000 157 12561.73 151.75 54805.20 88888.00 2013-06-06 19:10:32.125 157 12561.70 151.70 54805.22 88888.00 2013-06-06 19:10:32.250 157 12561.67 151.75 54805.22 88888.00 2013-06-06 19:10:32.375 157 12561.70 151.80 54805.28 88888.00 2013-06-06 19:10:32.500 157 12561.70 151.82 54805.28 88888.00 2013-06-06 19:10:32.625 157 12561.67 151.78 54805.28 88888.00 2013-06-06 19:10:32.750 157 12561.67 151.70 54805.25 88888.00 2013-06-06 19:10:32.875 157 12561.73 151.72 54805.25 88888.00 2013-06-06 19:10:33.000 157 12561.75 151.78 54805.28 88888.00 2013-06-06 19:10:33.125 157 12561.70 151.75 54805.28 88888.00 2013-06-06 19:10:33.250 157 12561.67 151.72 54805.25 88888.00 2013-06-06 19:10:33.375 157 12561.62 151.70 54805.22 88888.00 2013-06-06 19:10:33.500 157 12561.58 151.70 54805.20 88888.00 2013-06-06 19:10:33.625 157 12561.58 151.70 54805.22 88888.00 2013-06-06 19:10:33.750 157 12561.60 151.70 54805.22 88888.00 2013-06-06 19:10:33.875 157 12561.65 151.70 54805.25 88888.00 2013-06-06 19:10:34.000 157 12561.65 151.70 54805.22 88888.00 2013-06-06 19:10:34.125 157 12561.58 151.65 54805.20 88888.00 2013-06-06 19:10:34.250 157 12561.52 151.65 54805.22 88888.00 2013-06-06 19:10:34.375 157 12561.58 151.65 54805.22 88888.00 2013-06-06 19:10:34.500 157 12561.62 151.65 54805.22 88888.00 2013-06-06 19:10:34.625 157 12561.62 151.65 54805.20 88888.00 2013-06-06 19:10:34.750 157 12561.65 151.65 54805.20 88888.00 2013-06-06 19:10:34.875 157 12561.60 151.65 54805.22 88888.00 2013-06-06 19:10:35.000 157 12561.58 151.62 54805.20 88888.00 2013-06-06 19:10:35.125 157 12561.60 151.65 54805.22 88888.00 2013-06-06 19:10:35.250 157 12561.67 151.68 54805.22 88888.00 2013-06-06 19:10:35.375 157 12561.67 151.65 54805.20 88888.00 2013-06-06 19:10:35.500 157 12561.62 151.57 54805.18 88888.00 2013-06-06 19:10:35.625 157 12561.62 151.57 54805.18 88888.00 2013-06-06 19:10:35.750 157 12561.65 151.60 54805.18 88888.00 2013-06-06 19:10:35.875 157 12561.65 151.57 54805.15 88888.00 2013-06-06 19:10:36.000 157 12561.60 151.60 54805.15 88888.00 2013-06-06 19:10:36.125 157 12561.60 151.57 54805.18 88888.00 2013-06-06 19:10:36.250 157 12561.60 151.55 54805.20 88888.00 2013-06-06 19:10:36.375 157 12561.58 151.53 54805.20 88888.00 2013-06-06 19:10:36.500 157 12561.60 151.55 54805.20 88888.00 2013-06-06 19:10:36.625 157 12561.65 151.57 54805.22 88888.00 2013-06-06 19:10:36.750 157 12561.65 151.50 54805.20 88888.00 2013-06-06 19:10:36.875 157 12561.62 151.47 54805.18 88888.00 2013-06-06 19:10:37.000 157 12561.58 151.45 54805.15 88888.00 2013-06-06 19:10:37.125 157 12561.62 151.47 54805.18 88888.00 2013-06-06 19:10:37.250 157 12561.67 151.50 54805.18 88888.00 2013-06-06 19:10:37.375 157 12561.70 151.50 54805.12 88888.00 2013-06-06 19:10:37.500 157 12561.67 151.45 54805.12 88888.00 2013-06-06 19:10:37.625 157 12561.60 151.47 54805.12 88888.00 2013-06-06 19:10:37.750 157 12561.58 151.47 54805.15 88888.00 2013-06-06 19:10:37.875 157 12561.60 151.45 54805.15 88888.00 2013-06-06 19:10:38.000 157 12561.60 151.43 54805.07 88888.00 2013-06-06 19:10:38.125 157 12561.60 151.47 54805.12 88888.00 2013-06-06 19:10:38.250 157 12561.60 151.45 54805.12 88888.00 2013-06-06 19:10:38.375 157 12561.62 151.43 54805.10 88888.00 2013-06-06 19:10:38.500 157 12561.60 151.43 54805.12 88888.00 2013-06-06 19:10:38.625 157 12561.60 151.38 54805.15 88888.00 2013-06-06 19:10:38.750 157 12561.62 151.43 54805.15 88888.00 2013-06-06 19:10:38.875 157 12561.65 151.40 54805.15 88888.00 2013-06-06 19:10:39.000 157 12561.62 151.43 54805.12 88888.00 2013-06-06 19:10:39.125 157 12561.58 151.38 54805.10 88888.00 2013-06-06 19:10:39.250 157 12561.50 151.35 54805.12 88888.00 2013-06-06 19:10:39.375 157 12561.52 151.35 54805.10 88888.00 2013-06-06 19:10:39.500 157 12561.55 151.35 54805.12 88888.00 2013-06-06 19:10:39.625 157 12561.52 151.32 54805.10 88888.00 2013-06-06 19:10:39.750 157 12561.50 151.35 54805.12 88888.00 2013-06-06 19:10:39.875 157 12561.48 151.32 54805.12 88888.00 2013-06-06 19:10:40.000 157 12561.48 151.30 54805.10 88888.00 2013-06-06 19:10:40.125 157 12561.52 151.30 54805.10 88888.00 2013-06-06 19:10:40.250 157 12561.58 151.32 54805.10 88888.00 2013-06-06 19:10:40.375 157 12561.52 151.32 54805.10 88888.00 2013-06-06 19:10:40.500 157 12561.50 151.30 54805.10 88888.00 2013-06-06 19:10:40.625 157 12561.55 151.30 54805.10 88888.00 2013-06-06 19:10:40.750 157 12561.52 151.35 54805.12 88888.00 2013-06-06 19:10:40.875 157 12561.52 151.35 54805.10 88888.00 2013-06-06 19:10:41.000 157 12561.52 151.35 54805.12 88888.00 2013-06-06 19:10:41.125 157 12561.58 151.32 54805.12 88888.00 2013-06-06 19:10:41.250 157 12561.52 151.25 54805.12 88888.00 2013-06-06 19:10:41.375 157 12561.58 151.28 54805.07 88888.00 2013-06-06 19:10:41.500 157 12561.55 151.28 54805.07 88888.00 2013-06-06 19:10:41.625 157 12561.52 151.25 54805.05 88888.00 2013-06-06 19:10:41.750 157 12561.62 151.28 54805.10 88888.00 2013-06-06 19:10:41.875 157 12561.67 151.25 54805.07 88888.00 2013-06-06 19:10:42.000 157 12561.62 151.25 54805.07 88888.00 2013-06-06 19:10:42.125 157 12561.58 151.25 54805.12 88888.00 2013-06-06 19:10:42.250 157 12561.52 151.25 54805.10 88888.00 2013-06-06 19:10:42.375 157 12561.60 151.30 54805.10 88888.00 2013-06-06 19:10:42.500 157 12561.62 151.30 54805.07 88888.00 2013-06-06 19:10:42.625 157 12561.60 151.28 54805.03 88888.00 2013-06-06 19:10:42.750 157 12561.55 151.25 54805.03 88888.00 2013-06-06 19:10:42.875 157 12561.52 151.25 54805.03 88888.00 2013-06-06 19:10:43.000 157 12561.55 151.28 54805.05 88888.00 2013-06-06 19:10:43.125 157 12561.50 151.25 54805.03 88888.00 2013-06-06 19:10:43.250 157 12561.45 151.25 54805.05 88888.00 2013-06-06 19:10:43.375 157 12561.52 151.28 54805.05 88888.00 2013-06-06 19:10:43.500 157 12561.52 151.30 54805.05 88888.00 2013-06-06 19:10:43.625 157 12561.52 151.28 54805.05 88888.00 2013-06-06 19:10:43.750 157 12561.52 151.28 54805.03 88888.00 2013-06-06 19:10:43.875 157 12561.55 151.28 54805.00 88888.00 2013-06-06 19:10:44.000 157 12561.50 151.22 54804.97 88888.00 2013-06-06 19:10:44.125 157 12561.52 151.25 54805.00 88888.00 2013-06-06 19:10:44.250 157 12561.58 151.30 54805.03 88888.00 2013-06-06 19:10:44.375 157 12561.60 151.30 54805.00 88888.00 2013-06-06 19:10:44.500 157 12561.62 151.28 54805.00 88888.00 2013-06-06 19:10:44.625 157 12561.60 151.28 54805.03 88888.00 2013-06-06 19:10:44.750 157 12561.52 151.25 54805.03 88888.00 2013-06-06 19:10:44.875 157 12561.55 151.22 54805.00 88888.00 2013-06-06 19:10:45.000 157 12561.55 151.28 54805.00 88888.00 2013-06-06 19:10:45.125 157 12561.58 151.30 54805.00 88888.00 2013-06-06 19:10:45.250 157 12561.50 151.28 54805.00 88888.00 2013-06-06 19:10:45.375 157 12561.50 151.28 54805.00 88888.00 2013-06-06 19:10:45.500 157 12561.55 151.30 54805.03 88888.00 2013-06-06 19:10:45.625 157 12561.55 151.28 54804.97 88888.00 2013-06-06 19:10:45.750 157 12561.58 151.28 54805.00 88888.00 2013-06-06 19:10:45.875 157 12561.58 151.28 54805.03 88888.00 2013-06-06 19:10:46.000 157 12561.55 151.25 54805.00 88888.00 2013-06-06 19:10:46.125 157 12561.55 151.25 54805.00 88888.00 2013-06-06 19:10:46.250 157 12561.55 151.22 54805.00 88888.00 2013-06-06 19:10:46.375 157 12561.55 151.25 54805.03 88888.00 2013-06-06 19:10:46.500 157 12561.52 151.28 54805.03 88888.00 2013-06-06 19:10:46.625 157 12561.42 151.22 54804.97 88888.00 2013-06-06 19:10:46.750 157 12561.38 151.20 54804.97 88888.00 2013-06-06 19:10:46.875 157 12561.38 151.28 54805.00 88888.00 2013-06-06 19:10:47.000 157 12561.40 151.28 54805.03 88888.00 2013-06-06 19:10:47.125 157 12561.52 151.25 54805.00 88888.00 2013-06-06 19:10:47.250 157 12561.55 151.22 54805.00 88888.00 2013-06-06 19:10:47.375 157 12561.58 151.22 54804.97 88888.00 2013-06-06 19:10:47.500 157 12561.50 151.22 54804.97 88888.00 2013-06-06 19:10:47.625 157 12561.40 151.22 54804.97 88888.00 2013-06-06 19:10:47.750 157 12561.42 151.22 54804.97 88888.00 2013-06-06 19:10:47.875 157 12561.50 151.22 54804.97 88888.00 2013-06-06 19:10:48.000 157 12561.50 151.25 54805.00 88888.00 2013-06-06 19:10:48.125 157 12561.48 151.22 54805.00 88888.00 2013-06-06 19:10:48.250 157 12561.40 151.18 54804.95 88888.00 2013-06-06 19:10:48.375 157 12561.42 151.20 54804.95 88888.00 2013-06-06 19:10:48.500 157 12561.48 151.22 54804.93 88888.00 2013-06-06 19:10:48.625 157 12561.50 151.20 54804.90 88888.00 2013-06-06 19:10:48.750 157 12561.50 151.22 54804.93 88888.00 2013-06-06 19:10:48.875 157 12561.50 151.22 54804.93 88888.00 2013-06-06 19:10:49.000 157 12561.45 151.20 54804.93 88888.00 2013-06-06 19:10:49.125 157 12561.42 151.18 54804.95 88888.00 2013-06-06 19:10:49.250 157 12561.45 151.20 54804.95 88888.00 2013-06-06 19:10:49.375 157 12561.48 151.20 54804.93 88888.00 2013-06-06 19:10:49.500 157 12561.45 151.15 54804.93 88888.00 2013-06-06 19:10:49.625 157 12561.48 151.15 54804.93 88888.00 2013-06-06 19:10:49.750 157 12561.50 151.15 54804.93 88888.00 2013-06-06 19:10:49.875 157 12561.48 151.18 54804.93 88888.00 2013-06-06 19:10:50.000 157 12561.42 151.15 54804.93 88888.00 2013-06-06 19:10:50.125 157 12561.40 151.18 54804.93 88888.00 2013-06-06 19:10:50.250 157 12561.42 151.22 54804.95 88888.00 2013-06-06 19:10:50.375 157 12561.48 151.22 54804.97 88888.00 2013-06-06 19:10:50.500 157 12561.45 151.22 54804.97 88888.00 2013-06-06 19:10:50.625 157 12561.45 151.22 54804.97 88888.00 2013-06-06 19:10:50.750 157 12561.45 151.18 54804.95 88888.00 2013-06-06 19:10:50.875 157 12561.42 151.15 54804.90 88888.00 2013-06-06 19:10:51.000 157 12561.40 151.15 54804.93 88888.00 2013-06-06 19:10:51.125 157 12561.42 151.18 54804.93 88888.00 2013-06-06 19:10:51.250 157 12561.45 151.15 54804.93 88888.00 2013-06-06 19:10:51.375 157 12561.48 151.18 54804.93 88888.00 2013-06-06 19:10:51.500 157 12561.45 151.20 54804.90 88888.00 2013-06-06 19:10:51.625 157 12561.45 151.20 54804.88 88888.00 2013-06-06 19:10:51.750 157 12561.50 151.22 54804.90 88888.00 2013-06-06 19:10:51.875 157 12561.58 151.22 54804.95 88888.00 2013-06-06 19:10:52.000 157 12561.50 151.22 54804.93 88888.00 2013-06-06 19:10:52.125 157 12561.48 151.20 54804.93 88888.00 2013-06-06 19:10:52.250 157 12561.40 151.20 54804.90 88888.00 2013-06-06 19:10:52.375 157 12561.38 151.20 54804.90 88888.00 2013-06-06 19:10:52.500 157 12561.40 151.20 54804.93 88888.00 2013-06-06 19:10:52.625 157 12561.42 151.20 54804.90 88888.00 2013-06-06 19:10:52.750 157 12561.38 151.20 54804.90 88888.00 2013-06-06 19:10:52.875 157 12561.40 151.22 54804.90 88888.00 2013-06-06 19:10:53.000 157 12561.48 151.25 54804.90 88888.00 2013-06-06 19:10:53.125 157 12561.52 151.20 54804.88 88888.00 2013-06-06 19:10:53.250 157 12561.48 151.18 54804.85 88888.00 2013-06-06 19:10:53.375 157 12561.50 151.20 54804.90 88888.00 2013-06-06 19:10:53.500 157 12561.42 151.18 54804.90 88888.00 2013-06-06 19:10:53.625 157 12561.45 151.20 54804.90 88888.00 2013-06-06 19:10:53.750 157 12561.52 151.20 54804.90 88888.00 2013-06-06 19:10:53.875 157 12561.50 151.22 54804.90 88888.00 2013-06-06 19:10:54.000 157 12561.40 151.15 54804.90 88888.00 2013-06-06 19:10:54.125 157 12561.42 151.15 54804.90 88888.00 2013-06-06 19:10:54.250 157 12561.42 151.15 54804.88 88888.00 2013-06-06 19:10:54.375 157 12561.45 151.15 54804.85 88888.00 2013-06-06 19:10:54.500 157 12561.35 151.12 54804.82 88888.00 2013-06-06 19:10:54.625 157 12561.27 151.15 54804.85 88888.00 2013-06-06 19:10:54.750 157 12561.30 151.15 54804.88 88888.00 2013-06-06 19:10:54.875 157 12561.33 151.10 54804.85 88888.00 2013-06-06 19:10:55.000 157 12561.35 151.07 54804.82 88888.00 2013-06-06 19:10:55.125 157 12561.23 151.07 54804.80 88888.00 2013-06-06 19:10:55.250 157 12561.17 151.10 54804.85 88888.00 2013-06-06 19:10:55.375 157 12561.25 151.10 54804.85 88888.00 2013-06-06 19:10:55.500 157 12561.33 151.10 54804.82 88888.00 2013-06-06 19:10:55.625 157 12561.35 151.07 54804.80 88888.00 2013-06-06 19:10:55.750 157 12561.33 151.07 54804.80 88888.00 2013-06-06 19:10:55.875 157 12561.27 151.07 54804.82 88888.00 2013-06-06 19:10:56.000 157 12561.25 151.07 54804.82 88888.00 2013-06-06 19:10:56.125 157 12561.23 151.07 54804.82 88888.00 2013-06-06 19:10:56.250 157 12561.25 151.07 54804.85 88888.00 2013-06-06 19:10:56.375 157 12561.23 151.12 54804.82 88888.00 2013-06-06 19:10:56.500 157 12561.20 151.07 54804.82 88888.00 2013-06-06 19:10:56.625 157 12561.27 151.10 54804.85 88888.00 2013-06-06 19:10:56.750 157 12561.33 151.10 54804.90 88888.00 2013-06-06 19:10:56.875 157 12561.27 151.12 54804.93 88888.00 2013-06-06 19:10:57.000 157 12561.25 151.12 54804.90 88888.00 2013-06-06 19:10:57.125 157 12561.27 151.10 54804.88 88888.00 2013-06-06 19:10:57.250 157 12561.30 151.07 54804.90 88888.00 2013-06-06 19:10:57.375 157 12561.35 151.15 54804.90 88888.00 2013-06-06 19:10:57.500 157 12561.25 151.12 54804.85 88888.00 2013-06-06 19:10:57.625 157 12561.23 151.12 54804.88 88888.00 2013-06-06 19:10:57.750 157 12561.23 151.12 54804.90 88888.00 2013-06-06 19:10:57.875 157 12561.27 151.10 54804.88 88888.00 2013-06-06 19:10:58.000 157 12561.35 151.07 54804.88 88888.00 2013-06-06 19:10:58.125 157 12561.35 151.03 54804.85 88888.00 2013-06-06 19:10:58.250 157 12561.27 151.03 54804.85 88888.00 2013-06-06 19:10:58.375 157 12561.30 151.07 54804.85 88888.00 2013-06-06 19:10:58.500 157 12561.33 151.10 54804.85 88888.00 2013-06-06 19:10:58.625 157 12561.27 151.07 54804.85 88888.00 2013-06-06 19:10:58.750 157 12561.25 151.03 54804.85 88888.00 2013-06-06 19:10:58.875 157 12561.23 151.00 54804.85 88888.00 2013-06-06 19:10:59.000 157 12561.25 151.03 54804.85 88888.00 2013-06-06 19:10:59.125 157 12561.27 151.07 54804.85 88888.00 2013-06-06 19:10:59.250 157 12561.27 151.03 54804.88 88888.00 2013-06-06 19:10:59.375 157 12561.33 151.05 54804.88 88888.00 2013-06-06 19:10:59.500 157 12561.33 151.05 54804.88 88888.00 2013-06-06 19:10:59.625 157 12561.25 151.05 54804.88 88888.00 2013-06-06 19:10:59.750 157 12561.25 151.07 54804.82 88888.00 2013-06-06 19:10:59.875 157 12561.30 151.07 54804.85 88888.00 2013-06-06 19:11:00.000 157 12561.30 151.05 54804.85 88888.00 2013-06-06 19:11:00.125 157 12561.30 151.05 54804.88 88888.00 2013-06-06 19:11:00.250 157 12561.25 151.03 54804.85 88888.00 2013-06-06 19:11:00.375 157 12561.20 151.03 54804.82 88888.00 2013-06-06 19:11:00.500 157 12561.17 151.00 54804.82 88888.00 2013-06-06 19:11:00.625 157 12561.15 151.00 54804.82 88888.00 2013-06-06 19:11:00.750 157 12561.20 151.00 54804.85 88888.00 2013-06-06 19:11:00.875 157 12561.23 151.03 54804.85 88888.00 2013-06-06 19:11:01.000 157 12561.20 150.97 54804.85 88888.00 2013-06-06 19:11:01.125 157 12561.17 150.93 54804.82 88888.00 2013-06-06 19:11:01.250 157 12561.15 150.95 54804.82 88888.00 2013-06-06 19:11:01.375 157 12561.17 150.95 54804.82 88888.00 2013-06-06 19:11:01.500 157 12561.20 150.93 54804.82 88888.00 2013-06-06 19:11:01.625 157 12561.27 150.93 54804.85 88888.00 2013-06-06 19:11:01.750 157 12561.27 150.93 54804.85 88888.00 2013-06-06 19:11:01.875 157 12561.27 150.95 54804.85 88888.00 2013-06-06 19:11:02.000 157 12561.23 150.93 54804.85 88888.00 2013-06-06 19:11:02.125 157 12561.25 150.93 54804.88 88888.00 2013-06-06 19:11:02.250 157 12561.25 150.93 54804.88 88888.00 2013-06-06 19:11:02.375 157 12561.25 150.93 54804.85 88888.00 2013-06-06 19:11:02.500 157 12561.23 150.93 54804.85 88888.00 2013-06-06 19:11:02.625 157 12561.23 150.90 54804.85 88888.00 2013-06-06 19:11:02.750 157 12561.25 150.90 54804.85 88888.00 2013-06-06 19:11:02.875 157 12561.17 150.90 54804.88 88888.00 2013-06-06 19:11:03.000 157 12561.17 150.88 54804.88 88888.00 2013-06-06 19:11:03.125 157 12561.17 150.88 54804.85 88888.00 2013-06-06 19:11:03.250 157 12561.17 150.88 54804.82 88888.00 2013-06-06 19:11:03.375 157 12561.23 150.90 54804.85 88888.00 2013-06-06 19:11:03.500 157 12561.30 150.88 54804.85 88888.00 2013-06-06 19:11:03.625 157 12561.35 150.85 54804.82 88888.00 2013-06-06 19:11:03.750 157 12561.35 150.88 54804.85 88888.00 2013-06-06 19:11:03.875 157 12561.30 150.88 54804.85 88888.00 2013-06-06 19:11:04.000 157 12561.27 150.80 54804.82 88888.00 2013-06-06 19:11:04.125 157 12561.25 150.75 54804.82 88888.00 2013-06-06 19:11:04.250 157 12561.23 150.75 54804.85 88888.00 2013-06-06 19:11:04.375 157 12561.23 150.78 54804.85 88888.00 2013-06-06 19:11:04.500 157 12561.23 150.80 54804.88 88888.00 2013-06-06 19:11:04.625 157 12561.30 150.82 54804.85 88888.00 2013-06-06 19:11:04.750 157 12561.25 150.75 54804.82 88888.00 2013-06-06 19:11:04.875 157 12561.27 150.75 54804.82 88888.00 2013-06-06 19:11:05.000 157 12561.30 150.75 54804.82 88888.00 2013-06-06 19:11:05.125 157 12561.23 150.75 54804.82 88888.00 2013-06-06 19:11:05.250 157 12561.23 150.78 54804.82 88888.00 2013-06-06 19:11:05.375 157 12561.27 150.80 54804.82 88888.00 2013-06-06 19:11:05.500 157 12561.30 150.78 54804.82 88888.00 2013-06-06 19:11:05.625 157 12561.30 150.72 54804.78 88888.00 2013-06-06 19:11:05.750 157 12561.33 150.75 54804.80 88888.00 2013-06-06 19:11:05.875 157 12561.27 150.70 54804.80 88888.00 2013-06-06 19:11:06.000 157 12561.27 150.72 54804.82 88888.00 2013-06-06 19:11:06.125 157 12561.27 150.75 54804.85 88888.00 2013-06-06 19:11:06.250 157 12561.25 150.70 54804.80 88888.00 2013-06-06 19:11:06.375 157 12561.27 150.68 54804.78 88888.00 2013-06-06 19:11:06.500 157 12561.25 150.68 54804.75 88888.00 2013-06-06 19:11:06.625 157 12561.27 150.65 54804.75 88888.00 2013-06-06 19:11:06.750 157 12561.30 150.62 54804.75 88888.00 2013-06-06 19:11:06.875 157 12561.30 150.65 54804.78 88888.00 2013-06-06 19:11:07.000 157 12561.30 150.68 54804.78 88888.00 2013-06-06 19:11:07.125 157 12561.30 150.68 54804.78 88888.00 2013-06-06 19:11:07.250 157 12561.30 150.68 54804.78 88888.00 2013-06-06 19:11:07.375 157 12561.33 150.68 54804.80 88888.00 2013-06-06 19:11:07.500 157 12561.35 150.62 54804.75 88888.00 2013-06-06 19:11:07.625 157 12561.40 150.57 54804.72 88888.00 2013-06-06 19:11:07.750 157 12561.38 150.57 54804.75 88888.00 2013-06-06 19:11:07.875 157 12561.38 150.60 54804.78 88888.00 2013-06-06 19:11:08.000 157 12561.38 150.60 54804.75 88888.00 2013-06-06 19:11:08.125 157 12561.40 150.62 54804.78 88888.00 2013-06-06 19:11:08.250 157 12561.35 150.60 54804.78 88888.00 2013-06-06 19:11:08.375 157 12561.38 150.62 54804.80 88888.00 2013-06-06 19:11:08.500 157 12561.40 150.62 54804.80 88888.00 2013-06-06 19:11:08.625 157 12561.42 150.62 54804.80 88888.00 2013-06-06 19:11:08.750 157 12561.42 150.62 54804.78 88888.00 2013-06-06 19:11:08.875 157 12561.45 150.62 54804.80 88888.00 2013-06-06 19:11:09.000 157 12561.48 150.60 54804.78 88888.00 2013-06-06 19:11:09.125 157 12561.50 150.60 54804.82 88888.00 2013-06-06 19:11:09.250 157 12561.50 150.60 54804.82 88888.00 2013-06-06 19:11:09.375 157 12561.50 150.60 54804.80 88888.00 2013-06-06 19:11:09.500 157 12561.48 150.65 54804.80 88888.00 2013-06-06 19:11:09.625 157 12561.48 150.62 54804.78 88888.00 2013-06-06 19:11:09.750 157 12561.50 150.60 54804.80 88888.00 2013-06-06 19:11:09.875 157 12561.48 150.60 54804.82 88888.00 2013-06-06 19:11:10.000 157 12561.48 150.60 54804.78 88888.00 2013-06-06 19:11:10.125 157 12561.40 150.60 54804.75 88888.00 2013-06-06 19:11:10.250 157 12561.40 150.62 54804.80 88888.00 2013-06-06 19:11:10.375 157 12561.50 150.62 54804.82 88888.00 2013-06-06 19:11:10.500 157 12561.58 150.60 54804.80 88888.00 2013-06-06 19:11:10.625 157 12561.60 150.60 54804.78 88888.00 2013-06-06 19:11:10.750 157 12561.58 150.57 54804.72 88888.00 2013-06-06 19:11:10.875 157 12561.60 150.60 54804.72 88888.00 2013-06-06 19:11:11.000 157 12561.62 150.57 54804.75 88888.00 2013-06-06 19:11:11.125 157 12561.62 150.60 54804.80 88888.00 2013-06-06 19:11:11.250 157 12561.60 150.57 54804.78 88888.00 2013-06-06 19:11:11.375 157 12561.65 150.57 54804.80 88888.00 2013-06-06 19:11:11.500 157 12561.65 150.57 54804.80 88888.00 2013-06-06 19:11:11.625 157 12561.67 150.55 54804.80 88888.00 2013-06-06 19:11:11.750 157 12561.67 150.57 54804.78 88888.00 2013-06-06 19:11:11.875 157 12561.60 150.60 54804.78 88888.00 2013-06-06 19:11:12.000 157 12561.55 150.57 54804.78 88888.00 2013-06-06 19:11:12.125 157 12561.60 150.55 54804.78 88888.00 2013-06-06 19:11:12.250 157 12561.58 150.55 54804.75 88888.00 2013-06-06 19:11:12.375 157 12561.58 150.55 54804.78 88888.00 2013-06-06 19:11:12.500 157 12561.60 150.55 54804.75 88888.00 2013-06-06 19:11:12.625 157 12561.62 150.50 54804.78 88888.00 2013-06-06 19:11:12.750 157 12561.60 150.50 54804.78 88888.00 2013-06-06 19:11:12.875 157 12561.65 150.53 54804.75 88888.00 2013-06-06 19:11:13.000 157 12561.67 150.45 54804.72 88888.00 2013-06-06 19:11:13.125 157 12561.67 150.47 54804.75 88888.00 2013-06-06 19:11:13.250 157 12561.62 150.43 54804.78 88888.00 2013-06-06 19:11:13.375 157 12561.60 150.45 54804.80 88888.00 2013-06-06 19:11:13.500 157 12561.60 150.47 54804.82 88888.00 2013-06-06 19:11:13.625 157 12561.65 150.43 54804.75 88888.00 2013-06-06 19:11:13.750 157 12561.62 150.40 54804.78 88888.00 2013-06-06 19:11:13.875 157 12561.65 150.40 54804.75 88888.00 2013-06-06 19:11:14.000 157 12561.70 150.38 54804.75 88888.00 2013-06-06 19:11:14.125 157 12561.67 150.38 54804.78 88888.00 2013-06-06 19:11:14.250 157 12561.60 150.45 54804.78 88888.00 2013-06-06 19:11:14.375 157 12561.60 150.47 54804.78 88888.00 2013-06-06 19:11:14.500 157 12561.60 150.45 54804.78 88888.00 2013-06-06 19:11:14.625 157 12561.65 150.45 54804.72 88888.00 2013-06-06 19:11:14.750 157 12561.65 150.45 54804.72 88888.00 2013-06-06 19:11:14.875 157 12561.65 150.43 54804.72 88888.00 2013-06-06 19:11:15.000 157 12561.65 150.43 54804.75 88888.00 2013-06-06 19:11:15.125 157 12561.62 150.43 54804.78 88888.00 2013-06-06 19:11:15.250 157 12561.58 150.43 54804.75 88888.00 2013-06-06 19:11:15.375 157 12561.58 150.40 54804.72 88888.00 2013-06-06 19:11:15.500 157 12561.60 150.43 54804.72 88888.00 2013-06-06 19:11:15.625 157 12561.60 150.43 54804.72 88888.00 2013-06-06 19:11:15.750 157 12561.58 150.40 54804.75 88888.00 2013-06-06 19:11:15.875 157 12561.52 150.43 54804.78 88888.00 2013-06-06 19:11:16.000 157 12561.50 150.38 54804.75 88888.00 2013-06-06 19:11:16.125 157 12561.50 150.35 54804.75 88888.00 2013-06-06 19:11:16.250 157 12561.50 150.35 54804.78 88888.00 2013-06-06 19:11:16.375 157 12561.55 150.40 54804.78 88888.00 2013-06-06 19:11:16.500 157 12561.62 150.43 54804.78 88888.00 2013-06-06 19:11:16.625 157 12561.55 150.40 54804.80 88888.00 2013-06-06 19:11:16.750 157 12561.48 150.38 54804.78 88888.00 2013-06-06 19:11:16.875 157 12561.42 150.38 54804.78 88888.00 2013-06-06 19:11:17.000 157 12561.38 150.32 54804.75 88888.00 2013-06-06 19:11:17.125 157 12561.40 150.35 54804.80 88888.00 2013-06-06 19:11:17.250 157 12561.45 150.35 54804.82 88888.00 2013-06-06 19:11:17.375 157 12561.48 150.35 54804.80 88888.00 2013-06-06 19:11:17.500 157 12561.45 150.35 54804.78 88888.00 2013-06-06 19:11:17.625 157 12561.45 150.38 54804.80 88888.00 2013-06-06 19:11:17.750 157 12561.42 150.43 54804.80 88888.00 2013-06-06 19:11:17.875 157 12561.42 150.35 54804.80 88888.00 2013-06-06 19:11:18.000 157 12561.42 150.35 54804.80 88888.00 2013-06-06 19:11:18.125 157 12561.45 150.35 54804.80 88888.00 2013-06-06 19:11:18.250 157 12561.42 150.30 54804.78 88888.00 2013-06-06 19:11:18.375 157 12561.42 150.32 54804.78 88888.00 2013-06-06 19:11:18.500 157 12561.38 150.32 54804.78 88888.00 2013-06-06 19:11:18.625 157 12561.40 150.30 54804.75 88888.00 2013-06-06 19:11:18.750 157 12561.45 150.30 54804.75 88888.00 2013-06-06 19:11:18.875 157 12561.50 150.30 54804.75 88888.00 2013-06-06 19:11:19.000 157 12561.50 150.35 54804.78 88888.00 2013-06-06 19:11:19.125 157 12561.45 150.35 54804.78 88888.00 2013-06-06 19:11:19.250 157 12561.42 150.30 54804.75 88888.00 2013-06-06 19:11:19.375 157 12561.45 150.32 54804.72 88888.00 2013-06-06 19:11:19.500 157 12561.42 150.25 54804.70 88888.00 2013-06-06 19:11:19.625 157 12561.35 150.18 54804.68 88888.00 2013-06-06 19:11:19.750 157 12561.35 150.25 54804.68 88888.00 2013-06-06 19:11:19.875 157 12561.42 150.28 54804.72 88888.00 2013-06-06 19:11:20.000 157 12561.52 150.28 54804.75 88888.00 2013-06-06 19:11:20.125 157 12561.50 150.25 54804.78 88888.00 2013-06-06 19:11:20.250 157 12561.42 150.22 54804.75 88888.00 2013-06-06 19:11:20.375 157 12561.42 150.28 54804.75 88888.00 2013-06-06 19:11:20.500 157 12561.50 150.30 54804.75 88888.00 2013-06-06 19:11:20.625 157 12561.55 150.32 54804.78 88888.00 2013-06-06 19:11:20.750 157 12561.55 150.32 54804.78 88888.00 2013-06-06 19:11:20.875 157 12561.45 150.28 54804.78 88888.00 2013-06-06 19:11:21.000 157 12561.45 150.28 54804.75 88888.00 2013-06-06 19:11:21.125 157 12561.50 150.28 54804.82 88888.00 2013-06-06 19:11:21.250 157 12561.50 150.28 54804.82 88888.00 2013-06-06 19:11:21.375 157 12561.42 150.32 54804.80 88888.00 2013-06-06 19:11:21.500 157 12561.27 150.30 54804.78 88888.00 2013-06-06 19:11:21.625 157 12561.30 150.32 54804.78 88888.00 2013-06-06 19:11:21.750 157 12561.38 150.30 54804.78 88888.00 2013-06-06 19:11:21.875 157 12561.42 150.30 54804.78 88888.00 2013-06-06 19:11:22.000 157 12561.48 150.30 54804.78 88888.00 2013-06-06 19:11:22.125 157 12561.50 150.32 54804.78 88888.00 2013-06-06 19:11:22.250 157 12561.42 150.30 54804.80 88888.00 2013-06-06 19:11:22.375 157 12561.42 150.30 54804.80 88888.00 2013-06-06 19:11:22.500 157 12561.50 150.32 54804.80 88888.00 2013-06-06 19:11:22.625 157 12561.48 150.38 54804.80 88888.00 2013-06-06 19:11:22.750 157 12561.45 150.32 54804.80 88888.00 2013-06-06 19:11:22.875 157 12561.45 150.30 54804.80 88888.00 2013-06-06 19:11:23.000 157 12561.42 150.32 54804.80 88888.00 2013-06-06 19:11:23.125 157 12561.42 150.35 54804.78 88888.00 2013-06-06 19:11:23.250 157 12561.42 150.32 54804.75 88888.00 2013-06-06 19:11:23.375 157 12561.45 150.32 54804.78 88888.00 2013-06-06 19:11:23.500 157 12561.48 150.38 54804.80 88888.00 2013-06-06 19:11:23.625 157 12561.50 150.38 54804.80 88888.00 2013-06-06 19:11:23.750 157 12561.42 150.38 54804.80 88888.00 2013-06-06 19:11:23.875 157 12561.40 150.38 54804.78 88888.00 2013-06-06 19:11:24.000 157 12561.42 150.38 54804.75 88888.00 2013-06-06 19:11:24.125 157 12561.40 150.35 54804.78 88888.00 2013-06-06 19:11:24.250 157 12561.40 150.35 54804.78 88888.00 2013-06-06 19:11:24.375 157 12561.38 150.38 54804.78 88888.00 2013-06-06 19:11:24.500 157 12561.42 150.35 54804.75 88888.00 2013-06-06 19:11:24.625 157 12561.40 150.35 54804.75 88888.00 2013-06-06 19:11:24.750 157 12561.38 150.40 54804.78 88888.00 2013-06-06 19:11:24.875 157 12561.35 150.40 54804.78 88888.00 2013-06-06 19:11:25.000 157 12561.38 150.40 54804.78 88888.00 2013-06-06 19:11:25.125 157 12561.38 150.45 54804.82 88888.00 2013-06-06 19:11:25.250 157 12561.33 150.43 54804.80 88888.00 2013-06-06 19:11:25.375 157 12561.33 150.40 54804.80 88888.00 2013-06-06 19:11:25.500 157 12561.35 150.43 54804.80 88888.00 2013-06-06 19:11:25.625 157 12561.30 150.43 54804.80 88888.00 2013-06-06 19:11:25.750 157 12561.23 150.40 54804.78 88888.00 2013-06-06 19:11:25.875 157 12561.23 150.43 54804.80 88888.00 2013-06-06 19:11:26.000 157 12561.30 150.40 54804.80 88888.00 2013-06-06 19:11:26.125 157 12561.25 150.40 54804.78 88888.00 2013-06-06 19:11:26.250 157 12561.17 150.40 54804.80 88888.00 2013-06-06 19:11:26.375 157 12561.17 150.43 54804.80 88888.00 2013-06-06 19:11:26.500 157 12561.25 150.45 54804.80 88888.00 2013-06-06 19:11:26.625 157 12561.25 150.43 54804.80 88888.00 2013-06-06 19:11:26.750 157 12561.23 150.40 54804.80 88888.00 2013-06-06 19:11:26.875 157 12561.27 150.43 54804.80 88888.00 2013-06-06 19:11:27.000 157 12561.27 150.43 54804.80 88888.00 2013-06-06 19:11:27.125 157 12561.23 150.45 54804.82 88888.00 2013-06-06 19:11:27.250 157 12561.12 150.45 54804.82 88888.00 2013-06-06 19:11:27.375 157 12561.12 150.43 54804.82 88888.00 2013-06-06 19:11:27.500 157 12561.20 150.45 54804.82 88888.00 2013-06-06 19:11:27.625 157 12561.23 150.45 54804.82 88888.00 2013-06-06 19:11:27.750 157 12561.23 150.43 54804.80 88888.00 2013-06-06 19:11:27.875 157 12561.25 150.43 54804.80 88888.00 2013-06-06 19:11:28.000 157 12561.20 150.43 54804.80 88888.00 2013-06-06 19:11:28.125 157 12561.17 150.43 54804.80 88888.00 2013-06-06 19:11:28.250 157 12561.15 150.43 54804.82 88888.00 2013-06-06 19:11:28.375 157 12561.20 150.45 54804.82 88888.00 2013-06-06 19:11:28.500 157 12561.17 150.45 54804.85 88888.00 2013-06-06 19:11:28.625 157 12561.08 150.47 54804.82 88888.00 2013-06-06 19:11:28.750 157 12561.10 150.47 54804.82 88888.00 2013-06-06 19:11:28.875 157 12561.15 150.45 54804.80 88888.00 2013-06-06 19:11:29.000 157 12561.17 150.50 54804.80 88888.00 2013-06-06 19:11:29.125 157 12561.12 150.47 54804.80 88888.00 2013-06-06 19:11:29.250 157 12561.12 150.50 54804.85 88888.00 2013-06-06 19:11:29.375 157 12561.15 150.53 54804.85 88888.00 2013-06-06 19:11:29.500 157 12561.10 150.50 54804.85 88888.00 2013-06-06 19:11:29.625 157 12561.08 150.50 54804.82 88888.00 2013-06-06 19:11:29.750 157 12561.08 150.47 54804.82 88888.00 2013-06-06 19:11:29.875 157 12561.15 150.47 54804.82 88888.00 2013-06-06 19:11:30.000 157 12561.12 150.47 54804.82 88888.00 2013-06-06 19:11:30.125 157 12561.12 150.50 54804.82 88888.00 2013-06-06 19:11:30.250 157 12561.05 150.50 54804.85 88888.00 2013-06-06 19:11:30.375 157 12561.02 150.47 54804.82 88888.00 2013-06-06 19:11:30.500 157 12561.10 150.47 54804.78 88888.00 2013-06-06 19:11:30.625 157 12561.17 150.50 54804.78 88888.00 2013-06-06 19:11:30.750 157 12561.12 150.50 54804.78 88888.00 2013-06-06 19:11:30.875 157 12561.05 150.50 54804.80 88888.00 2013-06-06 19:11:31.000 157 12561.02 150.53 54804.78 88888.00 2013-06-06 19:11:31.125 157 12561.05 150.50 54804.78 88888.00 2013-06-06 19:11:31.250 157 12561.05 150.50 54804.80 88888.00 2013-06-06 19:11:31.375 157 12561.00 150.50 54804.80 88888.00 2013-06-06 19:11:31.500 157 12560.92 150.47 54804.78 88888.00 2013-06-06 19:11:31.625 157 12560.88 150.53 54804.80 88888.00 2013-06-06 19:11:31.750 157 12560.88 150.55 54804.80 88888.00 2013-06-06 19:11:31.875 157 12560.90 150.55 54804.82 88888.00 2013-06-06 19:11:32.000 157 12560.92 150.55 54804.80 88888.00 2013-06-06 19:11:32.125 157 12560.90 150.57 54804.82 88888.00 2013-06-06 19:11:32.250 157 12560.88 150.57 54804.82 88888.00 2013-06-06 19:11:32.375 157 12560.85 150.57 54804.85 88888.00 2013-06-06 19:11:32.500 157 12560.88 150.60 54804.88 88888.00 2013-06-06 19:11:32.625 157 12560.88 150.62 54804.85 88888.00 2013-06-06 19:11:32.750 157 12560.90 150.60 54804.82 88888.00 2013-06-06 19:11:32.875 157 12560.80 150.57 54804.82 88888.00 2013-06-06 19:11:33.000 157 12560.75 150.60 54804.82 88888.00 2013-06-06 19:11:33.125 157 12560.77 150.62 54804.88 88888.00 2013-06-06 19:11:33.250 157 12560.77 150.65 54804.88 88888.00 2013-06-06 19:11:33.375 157 12560.70 150.60 54804.85 88888.00 2013-06-06 19:11:33.500 157 12560.73 150.60 54804.85 88888.00 2013-06-06 19:11:33.625 157 12560.73 150.60 54804.85 88888.00 2013-06-06 19:11:33.750 157 12560.77 150.62 54804.82 88888.00 2013-06-06 19:11:33.875 157 12560.77 150.68 54804.88 88888.00 2013-06-06 19:11:34.000 157 12560.80 150.68 54804.90 88888.00 2013-06-06 19:11:34.125 157 12560.73 150.62 54804.88 88888.00 2013-06-06 19:11:34.250 157 12560.67 150.60 54804.85 88888.00 2013-06-06 19:11:34.375 157 12560.73 150.60 54804.82 88888.00 2013-06-06 19:11:34.500 157 12560.67 150.60 54804.85 88888.00 2013-06-06 19:11:34.625 157 12560.67 150.65 54804.85 88888.00 2013-06-06 19:11:34.750 157 12560.65 150.68 54804.85 88888.00 2013-06-06 19:11:34.875 157 12560.60 150.65 54804.88 88888.00 2013-06-06 19:11:35.000 157 12560.62 150.62 54804.85 88888.00 2013-06-06 19:11:35.125 157 12560.62 150.65 54804.88 88888.00 2013-06-06 19:11:35.250 157 12560.58 150.60 54804.85 88888.00 2013-06-06 19:11:35.375 157 12560.58 150.68 54804.85 88888.00 2013-06-06 19:11:35.500 157 12560.60 150.70 54804.85 88888.00 2013-06-06 19:11:35.625 157 12560.60 150.68 54804.82 88888.00 2013-06-06 19:11:35.750 157 12560.60 150.65 54804.82 88888.00 2013-06-06 19:11:35.875 157 12560.58 150.70 54804.85 88888.00 2013-06-06 19:11:36.000 157 12560.45 150.70 54804.88 88888.00 2013-06-06 19:11:36.125 157 12560.40 150.68 54804.85 88888.00 2013-06-06 19:11:36.250 157 12560.42 150.70 54804.85 88888.00 2013-06-06 19:11:36.375 157 12560.42 150.70 54804.85 88888.00 2013-06-06 19:11:36.500 157 12560.42 150.65 54804.82 88888.00 2013-06-06 19:11:36.625 157 12560.33 150.65 54804.82 88888.00 2013-06-06 19:11:36.750 157 12560.30 150.62 54804.82 88888.00 2013-06-06 19:11:36.875 157 12560.33 150.65 54804.85 88888.00 2013-06-06 19:11:37.000 157 12560.33 150.70 54804.82 88888.00 2013-06-06 19:11:37.125 157 12560.38 150.68 54804.82 88888.00 2013-06-06 19:11:37.250 157 12560.38 150.72 54804.82 88888.00 2013-06-06 19:11:37.375 157 12560.42 150.75 54804.82 88888.00 2013-06-06 19:11:37.500 157 12560.40 150.72 54804.80 88888.00 2013-06-06 19:11:37.625 157 12560.38 150.68 54804.80 88888.00 2013-06-06 19:11:37.750 157 12560.38 150.70 54804.80 88888.00 2013-06-06 19:11:37.875 157 12560.38 150.72 54804.82 88888.00 2013-06-06 19:11:38.000 157 12560.38 150.72 54804.80 88888.00 2013-06-06 19:11:38.125 157 12560.27 150.70 54804.85 88888.00 2013-06-06 19:11:38.250 157 12560.25 150.75 54804.90 88888.00 2013-06-06 19:11:38.375 157 12560.33 150.75 54804.88 88888.00 2013-06-06 19:11:38.500 157 12560.30 150.70 54804.82 88888.00 2013-06-06 19:11:38.625 157 12560.25 150.70 54804.85 88888.00 2013-06-06 19:11:38.750 157 12560.20 150.70 54804.88 88888.00 2013-06-06 19:11:38.875 157 12560.23 150.70 54804.85 88888.00 2013-06-06 19:11:39.000 157 12560.23 150.68 54804.85 88888.00 2013-06-06 19:11:39.125 157 12560.20 150.72 54804.88 88888.00 2013-06-06 19:11:39.250 157 12560.15 150.78 54804.90 88888.00 2013-06-06 19:11:39.375 157 12560.12 150.75 54804.88 88888.00 2013-06-06 19:11:39.500 157 12560.05 150.70 54804.85 88888.00 2013-06-06 19:11:39.625 157 12560.12 150.72 54804.88 88888.00 2013-06-06 19:11:39.750 157 12560.17 150.75 54804.90 88888.00 2013-06-06 19:11:39.875 157 12560.12 150.70 54804.90 88888.00 2013-06-06 19:11:40.000 157 12560.08 150.68 54804.88 88888.00 2013-06-06 19:11:40.125 157 12560.08 150.68 54804.90 88888.00 2013-06-06 19:11:40.250 157 12560.02 150.65 54804.90 88888.00 2013-06-06 19:11:40.375 157 12560.00 150.68 54804.85 88888.00 2013-06-06 19:11:40.500 157 12560.00 150.72 54804.88 88888.00 2013-06-06 19:11:40.625 157 12560.02 150.72 54804.93 88888.00 2013-06-06 19:11:40.750 157 12560.05 150.72 54804.93 88888.00 2013-06-06 19:11:40.875 157 12559.98 150.75 54804.90 88888.00 2013-06-06 19:11:41.000 157 12559.98 150.75 54804.93 88888.00 2013-06-06 19:11:41.125 157 12559.92 150.75 54804.95 88888.00 2013-06-06 19:11:41.250 157 12559.88 150.72 54804.95 88888.00 2013-06-06 19:11:41.375 157 12559.90 150.72 54804.95 88888.00 2013-06-06 19:11:41.500 157 12559.95 150.72 54804.95 88888.00 2013-06-06 19:11:41.625 157 12559.98 150.70 54804.93 88888.00 2013-06-06 19:11:41.750 157 12559.98 150.72 54804.93 88888.00 2013-06-06 19:11:41.875 157 12559.98 150.75 54804.93 88888.00 2013-06-06 19:11:42.000 157 12559.95 150.70 54804.90 88888.00 2013-06-06 19:11:42.125 157 12559.90 150.72 54804.90 88888.00 2013-06-06 19:11:42.250 157 12559.92 150.70 54804.90 88888.00 2013-06-06 19:11:42.375 157 12559.90 150.70 54804.90 88888.00 2013-06-06 19:11:42.500 157 12559.85 150.70 54804.90 88888.00 2013-06-06 19:11:42.625 157 12559.80 150.70 54804.90 88888.00 2013-06-06 19:11:42.750 157 12559.83 150.72 54804.90 88888.00 2013-06-06 19:11:42.875 157 12559.88 150.70 54804.90 88888.00 2013-06-06 19:11:43.000 157 12559.92 150.72 54804.88 88888.00 2013-06-06 19:11:43.125 157 12559.83 150.72 54804.88 88888.00 2013-06-06 19:11:43.250 157 12559.75 150.68 54804.88 88888.00 2013-06-06 19:11:43.375 157 12559.73 150.70 54804.88 88888.00 2013-06-06 19:11:43.500 157 12559.75 150.75 54804.88 88888.00 2013-06-06 19:11:43.625 157 12559.83 150.75 54804.88 88888.00 2013-06-06 19:11:43.750 157 12559.88 150.75 54804.88 88888.00 2013-06-06 19:11:43.875 157 12559.90 150.78 54804.90 88888.00 2013-06-06 19:11:44.000 157 12559.88 150.78 54804.93 88888.00 2013-06-06 19:11:44.125 157 12559.83 150.80 54804.93 88888.00 2013-06-06 19:11:44.250 157 12559.83 150.82 54804.90 88888.00 2013-06-06 19:11:44.375 157 12559.83 150.80 54804.85 88888.00 2013-06-06 19:11:44.500 157 12559.77 150.78 54804.88 88888.00 2013-06-06 19:11:44.625 157 12559.73 150.78 54804.88 88888.00 2013-06-06 19:11:44.750 157 12559.75 150.82 54804.90 88888.00 2013-06-06 19:11:44.875 157 12559.75 150.80 54804.85 88888.00 2013-06-06 19:11:45.000 157 12559.75 150.78 54804.85 88888.00 2013-06-06 19:11:45.125 157 12559.77 150.82 54804.90 88888.00 2013-06-06 19:11:45.250 157 12559.70 150.88 54804.93 88888.00 2013-06-06 19:11:45.375 157 12559.65 150.90 54804.90 88888.00 2013-06-06 19:11:45.500 157 12559.62 150.90 54804.88 88888.00 2013-06-06 19:11:45.625 157 12559.58 150.90 54804.88 88888.00 2013-06-06 19:11:45.750 157 12559.62 150.95 54804.90 88888.00 2013-06-06 19:11:45.875 157 12559.73 150.97 54804.93 88888.00 2013-06-06 19:11:46.000 157 12559.73 151.00 54804.93 88888.00 2013-06-06 19:11:46.125 157 12559.73 151.00 54804.93 88888.00 2013-06-06 19:11:46.250 157 12559.70 151.05 54804.90 88888.00 2013-06-06 19:11:46.375 157 12559.73 151.05 54804.90 88888.00 2013-06-06 19:11:46.500 157 12559.73 151.05 54804.90 88888.00 2013-06-06 19:11:46.625 157 12559.73 151.05 54804.85 88888.00 2013-06-06 19:11:46.750 157 12559.75 151.05 54804.85 88888.00 2013-06-06 19:11:46.875 157 12559.83 151.07 54804.88 88888.00 2013-06-06 19:11:47.000 157 12559.73 151.07 54804.85 88888.00 2013-06-06 19:11:47.125 157 12559.75 151.10 54804.82 88888.00 2013-06-06 19:11:47.250 157 12559.80 151.10 54804.80 88888.00 2013-06-06 19:11:47.375 157 12559.75 151.10 54804.82 88888.00 2013-06-06 19:11:47.500 157 12559.70 151.15 54804.85 88888.00 2013-06-06 19:11:47.625 157 12559.75 151.20 54804.88 88888.00 2013-06-06 19:11:47.750 157 12559.77 151.22 54804.88 88888.00 2013-06-06 19:11:47.875 157 12559.83 151.25 54804.90 88888.00 2013-06-06 19:11:48.000 157 12559.85 151.22 54804.85 88888.00 2013-06-06 19:11:48.125 157 12559.85 151.20 54804.85 88888.00 2013-06-06 19:11:48.250 157 12559.90 151.22 54804.85 88888.00 2013-06-06 19:11:48.375 157 12559.92 151.22 54804.82 88888.00 2013-06-06 19:11:48.500 157 12559.90 151.25 54804.82 88888.00 2013-06-06 19:11:48.625 157 12559.83 151.25 54804.82 88888.00 2013-06-06 19:11:48.750 157 12559.80 151.28 54804.80 88888.00 2013-06-06 19:11:48.875 157 12559.77 151.28 54804.82 88888.00 2013-06-06 19:11:49.000 157 12559.85 151.28 54804.82 88888.00 2013-06-06 19:11:49.125 157 12559.85 151.30 54804.80 88888.00 2013-06-06 19:11:49.250 157 12559.85 151.30 54804.80 88888.00 2013-06-06 19:11:49.375 157 12559.88 151.32 54804.75 88888.00 2013-06-06 19:11:49.500 157 12559.90 151.35 54804.78 88888.00 2013-06-06 19:11:49.625 157 12559.85 151.40 54804.78 88888.00 2013-06-06 19:11:49.750 157 12559.90 151.40 54804.78 88888.00 2013-06-06 19:11:49.875 157 12559.98 151.40 54804.75 88888.00 2013-06-06 19:11:50.000 157 12559.98 151.43 54804.72 88888.00 2013-06-06 19:11:50.125 157 12559.90 151.47 54804.75 88888.00 2013-06-06 19:11:50.250 157 12559.80 151.50 54804.80 88888.00 2013-06-06 19:11:50.375 157 12559.83 151.45 54804.80 88888.00 2013-06-06 19:11:50.500 157 12559.88 151.50 54804.78 88888.00 2013-06-06 19:11:50.625 157 12559.95 151.55 54804.80 88888.00 2013-06-06 19:11:50.750 157 12559.90 151.53 54804.78 88888.00 2013-06-06 19:11:50.875 157 12559.88 151.55 54804.78 88888.00 2013-06-06 19:11:51.000 157 12559.95 151.55 54804.75 88888.00 2013-06-06 19:11:51.125 157 12559.90 151.57 54804.78 88888.00 2013-06-06 19:11:51.250 157 12559.90 151.60 54804.80 88888.00 2013-06-06 19:11:51.375 157 12559.95 151.60 54804.78 88888.00 2013-06-06 19:11:51.500 157 12559.95 151.60 54804.72 88888.00 2013-06-06 19:11:51.625 157 12559.95 151.62 54804.78 88888.00 2013-06-06 19:11:51.750 157 12559.98 151.65 54804.80 88888.00 2013-06-06 19:11:51.875 157 12559.98 151.68 54804.75 88888.00 2013-06-06 19:11:52.000 157 12559.92 151.62 54804.72 88888.00 2013-06-06 19:11:52.125 157 12559.92 151.68 54804.78 88888.00 2013-06-06 19:11:52.250 157 12559.92 151.72 54804.78 88888.00 2013-06-06 19:11:52.375 157 12559.90 151.70 54804.72 88888.00 2013-06-06 19:11:52.500 157 12559.85 151.75 54804.72 88888.00 2013-06-06 19:11:52.625 157 12559.83 151.75 54804.72 88888.00 2013-06-06 19:11:52.750 157 12559.88 151.72 54804.72 88888.00 2013-06-06 19:11:52.875 157 12559.90 151.75 54804.75 88888.00 2013-06-06 19:11:53.000 157 12559.92 151.80 54804.75 88888.00 2013-06-06 19:11:53.125 157 12559.88 151.75 54804.72 88888.00 2013-06-06 19:11:53.250 157 12559.75 151.75 54804.70 88888.00 2013-06-06 19:11:53.375 157 12559.73 151.78 54804.70 88888.00 2013-06-06 19:11:53.500 157 12559.77 151.82 54804.72 88888.00 2013-06-06 19:11:53.625 157 12559.85 151.82 54804.72 88888.00 2013-06-06 19:11:53.750 157 12559.88 151.85 54804.72 88888.00 2013-06-06 19:11:53.875 157 12559.88 151.85 54804.75 88888.00 2013-06-06 19:11:54.000 157 12559.85 151.85 54804.72 88888.00 2013-06-06 19:11:54.125 157 12559.83 151.88 54804.78 88888.00 2013-06-06 19:11:54.250 157 12559.90 151.90 54804.80 88888.00 2013-06-06 19:11:54.375 157 12559.95 151.90 54804.75 88888.00 2013-06-06 19:11:54.500 157 12559.98 151.88 54804.70 88888.00 2013-06-06 19:11:54.625 157 12559.98 151.95 54804.70 88888.00 2013-06-06 19:11:54.750 157 12559.95 151.95 54804.70 88888.00 2013-06-06 19:11:54.875 157 12559.95 151.97 54804.70 88888.00 2013-06-06 19:11:55.000 157 12559.98 152.00 54804.70 88888.00 2013-06-06 19:11:55.125 157 12560.00 152.03 54804.68 88888.00 2013-06-06 19:11:55.250 157 12559.98 152.00 54804.70 88888.00 2013-06-06 19:11:55.375 157 12559.98 152.07 54804.70 88888.00 2013-06-06 19:11:55.500 157 12559.92 152.05 54804.68 88888.00 2013-06-06 19:11:55.625 157 12559.80 152.00 54804.65 88888.00 2013-06-06 19:11:55.750 157 12559.77 152.03 54804.68 88888.00 2013-06-06 19:11:55.875 157 12559.90 152.05 54804.68 88888.00 2013-06-06 19:11:56.000 157 12560.00 152.07 54804.68 88888.00 2013-06-06 19:11:56.125 157 12559.98 152.07 54804.68 88888.00 2013-06-06 19:11:56.250 157 12559.98 152.10 54804.68 88888.00 2013-06-06 19:11:56.375 157 12559.98 152.10 54804.62 88888.00 2013-06-06 19:11:56.500 157 12559.92 152.12 54804.68 88888.00 2013-06-06 19:11:56.625 157 12559.92 152.15 54804.68 88888.00 2013-06-06 19:11:56.750 157 12559.95 152.18 54804.72 88888.00 2013-06-06 19:11:56.875 157 12559.90 152.22 54804.72 88888.00 2013-06-06 19:11:57.000 157 12559.92 152.22 54804.72 88888.00 2013-06-06 19:11:57.125 157 12559.95 152.25 54804.70 88888.00 2013-06-06 19:11:57.250 157 12559.90 152.25 54804.70 88888.00 2013-06-06 19:11:57.375 157 12559.92 152.20 54804.70 88888.00 2013-06-06 19:11:57.500 157 12559.98 152.22 54804.70 88888.00 2013-06-06 19:11:57.625 157 12559.98 152.28 54804.70 88888.00 2013-06-06 19:11:57.750 157 12560.02 152.28 54804.72 88888.00 2013-06-06 19:11:57.875 157 12560.00 152.28 54804.70 88888.00 2013-06-06 19:11:58.000 157 12560.00 152.25 54804.65 88888.00 2013-06-06 19:11:58.125 157 12559.95 152.25 54804.68 88888.00 2013-06-06 19:11:58.250 157 12559.85 152.28 54804.68 88888.00 2013-06-06 19:11:58.375 157 12559.92 152.32 54804.68 88888.00 2013-06-06 19:11:58.500 157 12559.95 152.35 54804.68 88888.00 2013-06-06 19:11:58.625 157 12559.92 152.35 54804.68 88888.00 2013-06-06 19:11:58.750 157 12559.95 152.32 54804.62 88888.00 2013-06-06 19:11:58.875 157 12560.00 152.38 54804.65 88888.00 2013-06-06 19:11:59.000 157 12559.98 152.40 54804.68 88888.00 2013-06-06 19:11:59.125 157 12559.95 152.40 54804.68 88888.00 2013-06-06 19:11:59.250 157 12559.92 152.40 54804.70 88888.00 2013-06-06 19:11:59.375 157 12559.95 152.43 54804.68 88888.00 2013-06-06 19:11:59.500 157 12559.95 152.40 54804.62 88888.00 2013-06-06 19:11:59.625 157 12559.98 152.40 54804.65 88888.00 2013-06-06 19:11:59.750 157 12560.02 152.43 54804.68 88888.00 2013-06-06 19:11:59.875 157 12560.05 152.45 54804.70 88888.00 2013-06-06 19:12:00.000 157 12560.08 152.53 54804.68 88888.00 2013-06-06 19:12:00.125 157 12560.02 152.50 54804.68 88888.00 2013-06-06 19:12:00.250 157 12559.92 152.45 54804.65 88888.00 2013-06-06 19:12:00.375 157 12559.90 152.50 54804.65 88888.00 2013-06-06 19:12:00.500 157 12559.88 152.53 54804.65 88888.00 2013-06-06 19:12:00.625 157 12559.77 152.53 54804.65 88888.00 2013-06-06 19:12:00.750 157 12559.77 152.47 54804.60 88888.00 2013-06-06 19:12:00.875 157 12559.85 152.53 54804.60 88888.00 2013-06-06 19:12:01.000 157 12559.88 152.55 54804.57 88888.00 2013-06-06 19:12:01.125 157 12559.88 152.57 54804.62 88888.00 2013-06-06 19:12:01.250 157 12559.85 152.60 54804.62 88888.00 2013-06-06 19:12:01.375 157 12559.85 152.60 54804.60 88888.00 2013-06-06 19:12:01.500 157 12559.75 152.60 54804.60 88888.00 2013-06-06 19:12:01.625 157 12559.75 152.60 54804.62 88888.00 2013-06-06 19:12:01.750 157 12559.88 152.65 54804.62 88888.00 2013-06-06 19:12:01.875 157 12559.88 152.65 54804.65 88888.00 2013-06-06 19:12:02.000 157 12559.90 152.68 54804.65 88888.00 2013-06-06 19:12:02.125 157 12559.92 152.70 54804.62 88888.00 2013-06-06 19:12:02.250 157 12559.88 152.68 54804.60 88888.00 2013-06-06 19:12:02.375 157 12559.88 152.70 54804.62 88888.00 2013-06-06 19:12:02.500 157 12559.90 152.72 54804.65 88888.00 2013-06-06 19:12:02.625 157 12559.90 152.75 54804.62 88888.00 2013-06-06 19:12:02.750 157 12559.88 152.72 54804.62 88888.00 2013-06-06 19:12:02.875 157 12559.90 152.72 54804.62 88888.00 2013-06-06 19:12:03.000 157 12559.92 152.78 54804.65 88888.00 2013-06-06 19:12:03.125 157 12559.85 152.78 54804.68 88888.00 2013-06-06 19:12:03.250 157 12559.77 152.80 54804.68 88888.00 2013-06-06 19:12:03.375 157 12559.83 152.80 54804.70 88888.00 2013-06-06 19:12:03.500 157 12559.85 152.80 54804.68 88888.00 2013-06-06 19:12:03.625 157 12559.75 152.78 54804.65 88888.00 2013-06-06 19:12:03.750 157 12559.73 152.80 54804.70 88888.00 2013-06-06 19:12:03.875 157 12559.85 152.82 54804.70 88888.00 2013-06-06 19:12:04.000 157 12559.90 152.85 54804.68 88888.00 2013-06-06 19:12:04.125 157 12559.85 152.82 54804.62 88888.00 2013-06-06 19:12:04.250 157 12559.77 152.80 54804.68 88888.00 2013-06-06 19:12:04.375 157 12559.75 152.82 54804.70 88888.00 2013-06-06 19:12:04.500 157 12559.73 152.82 54804.68 88888.00 2013-06-06 19:12:04.625 157 12559.75 152.82 54804.65 88888.00 2013-06-06 19:12:04.750 157 12559.80 152.88 54804.68 88888.00 2013-06-06 19:12:04.875 157 12559.80 152.93 54804.72 88888.00 2013-06-06 19:12:05.000 157 12559.73 152.95 54804.70 88888.00 2013-06-06 19:12:05.125 157 12559.73 152.93 54804.70 88888.00 2013-06-06 19:12:05.250 157 12559.67 152.90 54804.70 88888.00 2013-06-06 19:12:05.375 157 12559.75 153.00 54804.70 88888.00 2013-06-06 19:12:05.500 157 12559.67 152.97 54804.70 88888.00 2013-06-06 19:12:05.625 157 12559.62 152.95 54804.65 88888.00 2013-06-06 19:12:05.750 157 12559.62 152.95 54804.65 88888.00 2013-06-06 19:12:05.875 157 12559.65 152.95 54804.68 88888.00 2013-06-06 19:12:06.000 157 12559.65 153.00 54804.70 88888.00 2013-06-06 19:12:06.125 157 12559.58 153.03 54804.70 88888.00 2013-06-06 19:12:06.250 157 12559.55 153.03 54804.70 88888.00 2013-06-06 19:12:06.375 157 12559.55 153.00 54804.65 88888.00 2013-06-06 19:12:06.500 157 12559.52 153.00 54804.62 88888.00 2013-06-06 19:12:06.625 157 12559.52 153.00 54804.62 88888.00 2013-06-06 19:12:06.750 157 12559.52 153.05 54804.65 88888.00 2013-06-06 19:12:06.875 157 12559.60 153.10 54804.70 88888.00 2013-06-06 19:12:07.000 157 12559.58 153.07 54804.68 88888.00 2013-06-06 19:12:07.125 157 12559.58 153.07 54804.68 88888.00 2013-06-06 19:12:07.250 157 12559.55 153.10 54804.65 88888.00 2013-06-06 19:12:07.375 157 12559.50 153.10 54804.62 88888.00 2013-06-06 19:12:07.500 157 12559.48 153.10 54804.60 88888.00 2013-06-06 19:12:07.625 157 12559.50 153.12 54804.60 88888.00 2013-06-06 19:12:07.750 157 12559.52 153.18 54804.62 88888.00 2013-06-06 19:12:07.875 157 12559.48 153.15 54804.60 88888.00 2013-06-06 19:12:08.000 157 12559.45 153.20 54804.62 88888.00 2013-06-06 19:12:08.125 157 12559.48 153.20 54804.65 88888.00 2013-06-06 19:12:08.250 157 12559.38 153.15 54804.68 88888.00 2013-06-06 19:12:08.375 157 12559.40 153.18 54804.70 88888.00 2013-06-06 19:12:08.500 157 12559.42 153.22 54804.70 88888.00 2013-06-06 19:12:08.625 157 12559.38 153.22 54804.68 88888.00 2013-06-06 19:12:08.750 157 12559.38 153.22 54804.70 88888.00 2013-06-06 19:12:08.875 157 12559.40 153.25 54804.68 88888.00 2013-06-06 19:12:09.000 157 12559.40 153.25 54804.65 88888.00 2013-06-06 19:12:09.125 157 12559.42 153.25 54804.62 88888.00 2013-06-06 19:12:09.250 157 12559.38 153.22 54804.65 88888.00 2013-06-06 19:12:09.375 157 12559.42 153.28 54804.68 88888.00 2013-06-06 19:12:09.500 157 12559.48 153.30 54804.70 88888.00 2013-06-06 19:12:09.625 157 12559.42 153.30 54804.65 88888.00 2013-06-06 19:12:09.750 157 12559.38 153.30 54804.65 88888.00 2013-06-06 19:12:09.875 157 12559.40 153.38 54804.70 88888.00 2013-06-06 19:12:10.000 157 12559.42 153.35 54804.70 88888.00 2013-06-06 19:12:10.125 157 12559.40 153.32 54804.68 88888.00 2013-06-06 19:12:10.250 157 12559.42 153.35 54804.68 88888.00 2013-06-06 19:12:10.375 157 12559.45 153.35 54804.70 88888.00 2013-06-06 19:12:10.500 157 12559.48 153.38 54804.70 88888.00 2013-06-06 19:12:10.625 157 12559.45 153.32 54804.68 88888.00 2013-06-06 19:12:10.750 157 12559.45 153.35 54804.70 88888.00 2013-06-06 19:12:10.875 157 12559.45 153.40 54804.70 88888.00 2013-06-06 19:12:11.000 157 12559.40 153.40 54804.75 88888.00 2013-06-06 19:12:11.125 157 12559.38 153.38 54804.72 88888.00 2013-06-06 19:12:11.250 157 12559.40 153.38 54804.72 88888.00 2013-06-06 19:12:11.375 157 12559.40 153.43 54804.72 88888.00 2013-06-06 19:12:11.500 157 12559.38 153.45 54804.75 88888.00 2013-06-06 19:12:11.625 157 12559.33 153.40 54804.70 88888.00 2013-06-06 19:12:11.750 157 12559.25 153.40 54804.72 88888.00 2013-06-06 19:12:11.875 157 12559.27 153.40 54804.75 88888.00 2013-06-06 19:12:12.000 157 12559.25 153.43 54804.72 88888.00 2013-06-06 19:12:12.125 157 12559.25 153.45 54804.70 88888.00 2013-06-06 19:12:12.250 157 12559.20 153.45 54804.70 88888.00 2013-06-06 19:12:12.375 157 12559.20 153.43 54804.68 88888.00 2013-06-06 19:12:12.500 157 12559.20 153.43 54804.65 88888.00 2013-06-06 19:12:12.625 157 12559.25 153.43 54804.68 88888.00 2013-06-06 19:12:12.750 157 12559.25 153.45 54804.68 88888.00 2013-06-06 19:12:12.875 157 12559.23 153.43 54804.70 88888.00 2013-06-06 19:12:13.000 157 12559.20 153.47 54804.70 88888.00 2013-06-06 19:12:13.125 157 12559.15 153.47 54804.70 88888.00 2013-06-06 19:12:13.250 157 12559.10 153.47 54804.72 88888.00 2013-06-06 19:12:13.375 157 12559.15 153.50 54804.72 88888.00 2013-06-06 19:12:13.500 157 12559.15 153.50 54804.70 88888.00 2013-06-06 19:12:13.625 157 12559.12 153.53 54804.68 88888.00 2013-06-06 19:12:13.750 157 12559.15 153.47 54804.65 88888.00 2013-06-06 19:12:13.875 157 12559.20 153.50 54804.68 88888.00 2013-06-06 19:12:14.000 157 12559.20 153.47 54804.70 88888.00 2013-06-06 19:12:14.125 157 12559.15 153.53 54804.70 88888.00 2013-06-06 19:12:14.250 157 12559.10 153.53 54804.70 88888.00 2013-06-06 19:12:14.375 157 12559.12 153.53 54804.68 88888.00 2013-06-06 19:12:14.500 157 12559.23 153.57 54804.75 88888.00 2013-06-06 19:12:14.625 157 12559.23 153.57 54804.78 88888.00 2013-06-06 19:12:14.750 157 12559.10 153.55 54804.72 88888.00 2013-06-06 19:12:14.875 157 12559.12 153.55 54804.75 88888.00 2013-06-06 19:12:15.000 157 12559.15 153.55 54804.70 88888.00 2013-06-06 19:12:15.125 157 12559.08 153.55 54804.72 88888.00 2013-06-06 19:12:15.250 157 12559.12 153.57 54804.72 88888.00 2013-06-06 19:12:15.375 157 12559.12 153.62 54804.75 88888.00 2013-06-06 19:12:15.500 157 12559.10 153.60 54804.72 88888.00 2013-06-06 19:12:15.625 157 12559.10 153.60 54804.75 88888.00 2013-06-06 19:12:15.750 157 12559.10 153.57 54804.75 88888.00 2013-06-06 19:12:15.875 157 12559.05 153.60 54804.75 88888.00 2013-06-06 19:12:16.000 157 12559.08 153.55 54804.72 88888.00 2013-06-06 19:12:16.125 157 12559.08 153.57 54804.75 88888.00 2013-06-06 19:12:16.250 157 12559.02 153.57 54804.78 88888.00 2013-06-06 19:12:16.375 157 12559.10 153.57 54804.80 88888.00 2013-06-06 19:12:16.500 157 12559.12 153.60 54804.75 88888.00 2013-06-06 19:12:16.625 157 12559.17 153.57 54804.72 88888.00 2013-06-06 19:12:16.750 157 12559.15 153.57 54804.70 88888.00 2013-06-06 19:12:16.875 157 12559.12 153.57 54804.70 88888.00 2013-06-06 19:12:17.000 157 12559.08 153.57 54804.72 88888.00 2013-06-06 19:12:17.125 157 12559.08 153.57 54804.72 88888.00 2013-06-06 19:12:17.250 157 12559.02 153.55 54804.70 88888.00 2013-06-06 19:12:17.375 157 12559.08 153.53 54804.70 88888.00 2013-06-06 19:12:17.500 157 12559.08 153.53 54804.72 88888.00 2013-06-06 19:12:17.625 157 12559.05 153.53 54804.75 88888.00 2013-06-06 19:12:17.750 157 12559.05 153.53 54804.75 88888.00 2013-06-06 19:12:17.875 157 12559.08 153.55 54804.75 88888.00 2013-06-06 19:12:18.000 157 12559.12 153.55 54804.75 88888.00 2013-06-06 19:12:18.125 157 12559.12 153.60 54804.72 88888.00 2013-06-06 19:12:18.250 157 12559.05 153.55 54804.70 88888.00 2013-06-06 19:12:18.375 157 12559.08 153.55 54804.70 88888.00 2013-06-06 19:12:18.500 157 12559.08 153.55 54804.70 88888.00 2013-06-06 19:12:18.625 157 12559.05 153.53 54804.70 88888.00 2013-06-06 19:12:18.750 157 12558.98 153.53 54804.72 88888.00 2013-06-06 19:12:18.875 157 12558.98 153.55 54804.75 88888.00 2013-06-06 19:12:19.000 157 12559.00 153.50 54804.72 88888.00 2013-06-06 19:12:19.125 157 12558.98 153.50 54804.72 88888.00 2013-06-06 19:12:19.250 157 12559.02 153.47 54804.72 88888.00 2013-06-06 19:12:19.375 157 12559.10 153.55 54804.72 88888.00 2013-06-06 19:12:19.500 157 12559.08 153.55 54804.68 88888.00 2013-06-06 19:12:19.625 157 12559.02 153.53 54804.70 88888.00 2013-06-06 19:12:19.750 157 12558.98 153.53 54804.68 88888.00 2013-06-06 19:12:19.875 157 12559.00 153.53 54804.70 88888.00 2013-06-06 19:12:20.000 157 12559.05 153.55 54804.72 88888.00 2013-06-06 19:12:20.125 157 12558.92 153.50 54804.70 88888.00 2013-06-06 19:12:20.250 157 12558.92 153.47 54804.72 88888.00 2013-06-06 19:12:20.375 157 12558.98 153.47 54804.75 88888.00 2013-06-06 19:12:20.500 157 12558.90 153.50 54804.72 88888.00 2013-06-06 19:12:20.625 157 12558.85 153.47 54804.72 88888.00 2013-06-06 19:12:20.750 157 12558.88 153.47 54804.72 88888.00 2013-06-06 19:12:20.875 157 12558.85 153.50 54804.75 88888.00 2013-06-06 19:12:21.000 157 12558.85 153.47 54804.75 88888.00 2013-06-06 19:12:21.125 157 12558.88 153.43 54804.75 88888.00 2013-06-06 19:12:21.250 157 12558.88 153.43 54804.72 88888.00 2013-06-06 19:12:21.375 157 12558.92 153.45 54804.72 88888.00 2013-06-06 19:12:21.500 157 12558.98 153.47 54804.72 88888.00 2013-06-06 19:12:21.625 157 12559.00 153.47 54804.75 88888.00 2013-06-06 19:12:21.750 157 12558.98 153.45 54804.72 88888.00 2013-06-06 19:12:21.875 157 12558.92 153.43 54804.70 88888.00 2013-06-06 19:12:22.000 157 12558.95 153.43 54804.70 88888.00 2013-06-06 19:12:22.125 157 12558.98 153.45 54804.75 88888.00 2013-06-06 19:12:22.250 157 12558.95 153.43 54804.72 88888.00 2013-06-06 19:12:22.375 157 12558.95 153.38 54804.72 88888.00 2013-06-06 19:12:22.500 157 12558.98 153.40 54804.72 88888.00 2013-06-06 19:12:22.625 157 12558.98 153.43 54804.72 88888.00 2013-06-06 19:12:22.750 157 12558.95 153.45 54804.78 88888.00 2013-06-06 19:12:22.875 157 12559.00 153.40 54804.75 88888.00 2013-06-06 19:12:23.000 157 12559.00 153.32 54804.72 88888.00 2013-06-06 19:12:23.125 157 12559.05 153.35 54804.72 88888.00 2013-06-06 19:12:23.250 157 12559.05 153.38 54804.78 88888.00 2013-06-06 19:12:23.375 157 12559.08 153.40 54804.75 88888.00 2013-06-06 19:12:23.500 157 12559.08 153.40 54804.72 88888.00 2013-06-06 19:12:23.625 157 12559.08 153.38 54804.75 88888.00 2013-06-06 19:12:23.750 157 12559.10 153.40 54804.75 88888.00 2013-06-06 19:12:23.875 157 12559.08 153.38 54804.75 88888.00 2013-06-06 19:12:24.000 157 12559.05 153.38 54804.72 88888.00 2013-06-06 19:12:24.125 157 12559.08 153.32 54804.72 88888.00 2013-06-06 19:12:24.250 157 12558.98 153.30 54804.72 88888.00 2013-06-06 19:12:24.375 157 12558.95 153.28 54804.72 88888.00 2013-06-06 19:12:24.500 157 12558.95 153.30 54804.72 88888.00 2013-06-06 19:12:24.625 157 12558.95 153.32 54804.72 88888.00 2013-06-06 19:12:24.750 157 12558.92 153.32 54804.72 88888.00 2013-06-06 19:12:24.875 157 12558.90 153.30 54804.72 88888.00 2013-06-06 19:12:25.000 157 12558.98 153.28 54804.72 88888.00 2013-06-06 19:12:25.125 157 12558.92 153.28 54804.72 88888.00 2013-06-06 19:12:25.250 157 12559.00 153.28 54804.75 88888.00 2013-06-06 19:12:25.375 157 12559.00 153.28 54804.70 88888.00 2013-06-06 19:12:25.500 157 12558.95 153.28 54804.72 88888.00 2013-06-06 19:12:25.625 157 12558.92 153.28 54804.72 88888.00 2013-06-06 19:12:25.750 157 12558.92 153.28 54804.75 88888.00 2013-06-06 19:12:25.875 157 12558.92 153.25 54804.72 88888.00 2013-06-06 19:12:26.000 157 12558.88 153.22 54804.72 88888.00 2013-06-06 19:12:26.125 157 12558.88 153.22 54804.72 88888.00 2013-06-06 19:12:26.250 157 12558.83 153.18 54804.78 88888.00 2013-06-06 19:12:26.375 157 12558.88 153.22 54804.78 88888.00 2013-06-06 19:12:26.500 157 12558.92 153.22 54804.78 88888.00 2013-06-06 19:12:26.625 157 12558.92 153.22 54804.80 88888.00 2013-06-06 19:12:26.750 157 12558.92 153.15 54804.78 88888.00 2013-06-06 19:12:26.875 157 12558.90 153.12 54804.75 88888.00 2013-06-06 19:12:27.000 157 12558.85 153.12 54804.75 88888.00 2013-06-06 19:12:27.125 157 12558.80 153.15 54804.80 88888.00 2013-06-06 19:12:27.250 157 12558.80 153.15 54804.82 88888.00 2013-06-06 19:12:27.375 157 12558.80 153.15 54804.85 88888.00 2013-06-06 19:12:27.500 157 12558.83 153.10 54804.82 88888.00 2013-06-06 19:12:27.625 157 12558.85 153.12 54804.85 88888.00 2013-06-06 19:12:27.750 157 12558.90 153.10 54804.82 88888.00 2013-06-06 19:12:27.875 157 12558.83 153.05 54804.82 88888.00 2013-06-06 19:12:28.000 157 12558.77 153.03 54804.80 88888.00 2013-06-06 19:12:28.125 157 12558.75 153.05 54804.85 88888.00 2013-06-06 19:12:28.250 157 12558.77 153.05 54804.85 88888.00 2013-06-06 19:12:28.375 157 12558.80 152.97 54804.80 88888.00 2013-06-06 19:12:28.500 157 12558.73 152.93 54804.80 88888.00 2013-06-06 19:12:28.625 157 12558.62 152.95 54804.80 88888.00 2013-06-06 19:12:28.750 157 12558.67 152.97 54804.85 88888.00 2013-06-06 19:12:28.875 157 12558.73 152.97 54804.85 88888.00 2013-06-06 19:12:29.000 157 12558.70 152.95 54804.82 88888.00 2013-06-06 19:12:29.125 157 12558.62 152.90 54804.78 88888.00 2013-06-06 19:12:29.250 157 12558.52 152.88 54804.80 88888.00 2013-06-06 19:12:29.375 157 12558.48 152.90 54804.82 88888.00 2013-06-06 19:12:29.500 157 12558.48 152.90 54804.85 88888.00 2013-06-06 19:12:29.625 157 12558.58 152.88 54804.85 88888.00 2013-06-06 19:12:29.750 157 12558.58 152.85 54804.82 88888.00 2013-06-06 19:12:29.875 157 12558.48 152.82 54804.85 88888.00 2013-06-06 19:12:30.000 157 12558.50 152.85 54804.85 88888.00 2013-06-06 19:12:30.125 157 12558.60 152.85 54804.85 88888.00 2013-06-06 19:12:30.250 157 12558.60 152.82 54804.82 88888.00 2013-06-06 19:12:30.375 157 12558.55 152.80 54804.80 88888.00 2013-06-06 19:12:30.500 157 12558.48 152.80 54804.82 88888.00 2013-06-06 19:12:30.625 157 12558.45 152.72 54804.80 88888.00 2013-06-06 19:12:30.750 157 12558.42 152.72 54804.80 88888.00 2013-06-06 19:12:30.875 157 12558.38 152.78 54804.82 88888.00 2013-06-06 19:12:31.000 157 12558.40 152.75 54804.82 88888.00 2013-06-06 19:12:31.125 157 12558.40 152.75 54804.82 88888.00 2013-06-06 19:12:31.250 157 12558.40 152.72 54804.82 88888.00 2013-06-06 19:12:31.375 157 12558.42 152.75 54804.82 88888.00 2013-06-06 19:12:31.500 157 12558.38 152.72 54804.82 88888.00 2013-06-06 19:12:31.625 157 12558.38 152.72 54804.88 88888.00 2013-06-06 19:12:31.750 157 12558.40 152.72 54804.88 88888.00 2013-06-06 19:12:31.875 157 12558.35 152.70 54804.88 88888.00 2013-06-06 19:12:32.000 157 12558.27 152.65 54804.85 88888.00 2013-06-06 19:12:32.125 157 12558.30 152.68 54804.88 88888.00 2013-06-06 19:12:32.250 157 12558.30 152.70 54804.90 88888.00 2013-06-06 19:12:32.375 157 12558.30 152.68 54804.90 88888.00 2013-06-06 19:12:32.500 157 12558.30 152.68 54804.90 88888.00 2013-06-06 19:12:32.625 157 12558.35 152.65 54804.93 88888.00 2013-06-06 19:12:32.750 157 12558.38 152.65 54804.93 88888.00 2013-06-06 19:12:32.875 157 12558.35 152.57 54804.93 88888.00 2013-06-06 19:12:33.000 157 12558.33 152.57 54804.90 88888.00 2013-06-06 19:12:33.125 157 12558.35 152.57 54804.93 88888.00 2013-06-06 19:12:33.250 157 12558.38 152.60 54804.93 88888.00 2013-06-06 19:12:33.375 157 12558.33 152.60 54804.93 88888.00 2013-06-06 19:12:33.500 157 12558.33 152.60 54804.90 88888.00 2013-06-06 19:12:33.625 157 12558.33 152.60 54804.93 88888.00 2013-06-06 19:12:33.750 157 12558.30 152.60 54804.95 88888.00 2013-06-06 19:12:33.875 157 12558.35 152.55 54804.90 88888.00 2013-06-06 19:12:34.000 157 12558.35 152.50 54804.90 88888.00 2013-06-06 19:12:34.125 157 12558.40 152.65 54805.07 88888.00 2013-06-06 19:12:34.250 157 12558.50 152.65 54805.07 88888.00 2013-06-06 19:12:34.375 157 12558.42 152.47 54804.97 88888.00 2013-06-06 19:12:34.500 157 12558.35 152.43 54804.95 88888.00 2013-06-06 19:12:34.625 157 12558.30 152.40 54804.95 88888.00 2013-06-06 19:12:34.750 157 12558.27 152.40 54804.95 88888.00 2013-06-06 19:12:34.875 157 12558.27 152.40 54804.95 88888.00 2013-06-06 19:12:35.000 157 12558.27 152.40 54805.00 88888.00 2013-06-06 19:12:35.125 157 12558.33 152.40 54805.00 88888.00 2013-06-06 19:12:35.250 157 12558.35 152.32 54804.97 88888.00 2013-06-06 19:12:35.375 157 12558.35 152.30 54804.97 88888.00 2013-06-06 19:12:35.500 157 12558.30 152.32 54805.00 88888.00 2013-06-06 19:12:35.625 157 12558.27 152.32 54805.03 88888.00 2013-06-06 19:12:35.750 157 12558.27 152.32 54805.00 88888.00 2013-06-06 19:12:35.875 157 12558.25 152.32 54805.00 88888.00 2013-06-06 19:12:36.000 157 12558.25 152.30 54804.97 88888.00 2013-06-06 19:12:36.125 157 12558.20 152.30 54805.00 88888.00 2013-06-06 19:12:36.250 157 12558.17 152.25 54805.00 88888.00 2013-06-06 19:12:36.375 157 12558.20 152.25 54805.00 88888.00 2013-06-06 19:12:36.500 157 12558.17 152.20 54804.97 88888.00 2013-06-06 19:12:36.625 157 12558.10 152.18 54804.93 88888.00 2013-06-06 19:12:36.750 157 12558.10 152.18 54804.95 88888.00 2013-06-06 19:12:36.875 157 12558.15 152.18 54804.95 88888.00 2013-06-06 19:12:37.000 157 12558.23 152.18 54804.97 88888.00 2013-06-06 19:12:37.125 157 12558.20 152.12 54805.00 88888.00 2013-06-06 19:12:37.250 157 12558.10 152.07 54805.00 88888.00 2013-06-06 19:12:37.375 157 12558.10 152.07 54804.97 88888.00 2013-06-06 19:12:37.500 157 12558.10 152.10 54805.00 88888.00 2013-06-06 19:12:37.625 157 12558.15 152.10 54805.00 88888.00 2013-06-06 19:12:37.750 157 12558.20 152.07 54805.00 88888.00 2013-06-06 19:12:37.875 157 12558.23 152.07 54805.00 88888.00 2013-06-06 19:12:38.000 157 12558.17 152.03 54805.00 88888.00 2013-06-06 19:12:38.125 157 12558.12 152.00 54804.97 88888.00 2013-06-06 19:12:38.250 157 12558.10 152.03 54805.03 88888.00 2013-06-06 19:12:38.375 157 12558.15 152.00 54805.00 88888.00 2013-06-06 19:12:38.500 157 12558.20 151.97 54805.03 88888.00 2013-06-06 19:12:38.625 157 12558.23 152.00 54805.05 88888.00 2013-06-06 19:12:38.750 157 12558.23 152.00 54805.07 88888.00 2013-06-06 19:12:38.875 157 12558.15 151.95 54805.05 88888.00 2013-06-06 19:12:39.000 157 12558.10 151.90 54805.05 88888.00 2013-06-06 19:12:39.125 157 12558.17 151.90 54805.05 88888.00 2013-06-06 19:12:39.250 157 12558.20 151.90 54805.05 88888.00 2013-06-06 19:12:39.375 157 12558.25 151.90 54805.07 88888.00 2013-06-06 19:12:39.500 157 12558.27 151.90 54805.03 88888.00 2013-06-06 19:12:39.625 157 12558.20 151.88 54805.05 88888.00 2013-06-06 19:12:39.750 157 12558.15 151.88 54805.07 88888.00 2013-06-06 19:12:39.875 157 12558.15 151.85 54805.07 88888.00 2013-06-06 19:12:40.000 157 12558.23 151.85 54805.05 88888.00 2013-06-06 19:12:40.125 157 12558.25 151.82 54805.07 88888.00 2013-06-06 19:12:40.250 157 12558.17 151.75 54805.07 88888.00 2013-06-06 19:12:40.375 157 12558.20 151.78 54805.07 88888.00 2013-06-06 19:12:40.500 157 12558.15 151.72 54805.10 88888.00 2013-06-06 19:12:40.625 157 12558.10 151.75 54805.10 88888.00 2013-06-06 19:12:40.750 157 12558.05 151.72 54805.10 88888.00 2013-06-06 19:12:40.875 157 12558.05 151.70 54805.07 88888.00 2013-06-06 19:12:41.000 157 12558.10 151.65 54805.07 88888.00 2013-06-06 19:12:41.125 157 12558.17 151.70 54805.10 88888.00 2013-06-06 19:12:41.250 157 12558.17 151.65 54805.12 88888.00 2013-06-06 19:12:41.375 157 12558.15 151.62 54805.12 88888.00 2013-06-06 19:12:41.500 157 12558.10 151.65 54805.10 88888.00 2013-06-06 19:12:41.625 157 12558.02 151.65 54805.12 88888.00 2013-06-06 19:12:41.750 157 12558.05 151.62 54805.12 88888.00 2013-06-06 19:12:41.875 157 12558.05 151.60 54805.15 88888.00 2013-06-06 19:12:42.000 157 12558.08 151.50 54805.12 88888.00 2013-06-06 19:12:42.125 157 12558.05 151.50 54805.12 88888.00 2013-06-06 19:12:42.250 157 12558.02 151.47 54805.12 88888.00 2013-06-06 19:12:42.375 157 12558.00 151.45 54805.12 88888.00 2013-06-06 19:12:42.500 157 12558.05 151.43 54805.10 88888.00 2013-06-06 19:12:42.625 157 12558.05 151.38 54805.07 88888.00 2013-06-06 19:12:42.750 157 12558.00 151.40 54805.10 88888.00 2013-06-06 19:12:42.875 157 12557.98 151.38 54805.07 88888.00 2013-06-06 19:12:43.000 157 12557.98 151.32 54805.07 88888.00 2013-06-06 19:12:43.125 157 12557.95 151.30 54805.10 88888.00 2013-06-06 19:12:43.250 157 12557.90 151.32 54805.12 88888.00 2013-06-06 19:12:43.375 157 12557.95 151.32 54805.10 88888.00 2013-06-06 19:12:43.500 157 12557.95 151.28 54805.10 88888.00 2013-06-06 19:12:43.625 157 12557.95 151.25 54805.12 88888.00 2013-06-06 19:12:43.750 157 12557.95 151.22 54805.10 88888.00 2013-06-06 19:12:43.875 157 12557.92 151.20 54805.12 88888.00 2013-06-06 19:12:44.000 157 12557.90 151.22 54805.15 88888.00 2013-06-06 19:12:44.125 157 12557.95 151.25 54805.18 88888.00 2013-06-06 19:12:44.250 157 12557.90 151.22 54805.20 88888.00 2013-06-06 19:12:44.375 157 12557.90 151.22 54805.22 88888.00 2013-06-06 19:12:44.500 157 12557.90 151.20 54805.20 88888.00 2013-06-06 19:12:44.625 157 12557.85 151.22 54805.20 88888.00 2013-06-06 19:12:44.750 157 12557.85 151.22 54805.22 88888.00 2013-06-06 19:12:44.875 157 12557.73 151.18 54805.25 88888.00 2013-06-06 19:12:45.000 157 12557.70 151.18 54805.22 88888.00 2013-06-06 19:12:45.125 157 12557.73 151.15 54805.28 88888.00 2013-06-06 19:12:45.250 157 12557.77 151.12 54805.25 88888.00 2013-06-06 19:12:45.375 157 12557.77 151.07 54805.25 88888.00 2013-06-06 19:12:45.500 157 12557.75 151.07 54805.22 88888.00 2013-06-06 19:12:45.625 157 12557.75 151.07 54805.22 88888.00 2013-06-06 19:12:45.750 157 12557.75 151.07 54805.22 88888.00 2013-06-06 19:12:45.875 157 12557.70 151.07 54805.25 88888.00 2013-06-06 19:12:46.000 157 12557.67 151.05 54805.22 88888.00 2013-06-06 19:12:46.125 157 12557.62 151.00 54805.20 88888.00 2013-06-06 19:12:46.250 157 12557.60 150.97 54805.25 88888.00 2013-06-06 19:12:46.375 157 12557.60 150.97 54805.25 88888.00 2013-06-06 19:12:46.500 157 12557.52 150.95 54805.20 88888.00 2013-06-06 19:12:46.625 157 12557.45 150.93 54805.20 88888.00 2013-06-06 19:12:46.750 157 12557.38 150.90 54805.22 88888.00 2013-06-06 19:12:46.875 157 12557.42 150.90 54805.25 88888.00 2013-06-06 19:12:47.000 157 12557.48 150.90 54805.25 88888.00 2013-06-06 19:12:47.125 157 12557.48 150.88 54805.25 88888.00 2013-06-06 19:12:47.250 157 12557.45 150.82 54805.22 88888.00 2013-06-06 19:12:47.375 157 12557.45 150.82 54805.22 88888.00 2013-06-06 19:12:47.500 157 12557.45 150.82 54805.22 88888.00 2013-06-06 19:12:47.625 157 12557.45 150.82 54805.25 88888.00 2013-06-06 19:12:47.750 157 12557.48 150.82 54805.28 88888.00 2013-06-06 19:12:47.875 157 12557.45 150.78 54805.28 88888.00 2013-06-06 19:12:48.000 157 12557.35 150.78 54805.28 88888.00 2013-06-06 19:12:48.125 157 12557.35 150.78 54805.30 88888.00 2013-06-06 19:12:48.250 157 12557.35 150.75 54805.30 88888.00 2013-06-06 19:12:48.375 157 12557.30 150.75 54805.30 88888.00 2013-06-06 19:12:48.500 157 12557.27 150.72 54805.30 88888.00 2013-06-06 19:12:48.625 157 12557.20 150.72 54805.30 88888.00 2013-06-06 19:12:48.750 157 12557.15 150.70 54805.32 88888.00 2013-06-06 19:12:48.875 157 12557.12 150.72 54805.32 88888.00 2013-06-06 19:12:49.000 157 12557.15 150.70 54805.30 88888.00 2013-06-06 19:12:49.125 157 12557.15 150.65 54805.28 88888.00 2013-06-06 19:12:49.250 157 12557.12 150.65 54805.28 88888.00 2013-06-06 19:12:49.375 157 12557.15 150.68 54805.32 88888.00 2013-06-06 19:12:49.500 157 12557.17 150.65 54805.32 88888.00 2013-06-06 19:12:49.625 157 12557.15 150.65 54805.32 88888.00 2013-06-06 19:12:49.750 157 12557.12 150.65 54805.35 88888.00 2013-06-06 19:12:49.875 157 12557.08 150.62 54805.32 88888.00 2013-06-06 19:12:50.000 157 12557.10 150.62 54805.30 88888.00 2013-06-06 19:12:50.125 157 12557.05 150.62 54805.32 88888.00 2013-06-06 19:12:50.250 157 12557.00 150.65 54805.38 88888.00 2013-06-06 19:12:50.375 157 12557.05 150.70 54805.40 88888.00 2013-06-06 19:12:50.500 157 12557.00 150.68 54805.40 88888.00 2013-06-06 19:12:50.625 157 12556.92 150.65 54805.35 88888.00 2013-06-06 19:12:50.750 157 12556.95 150.65 54805.35 88888.00 2013-06-06 19:12:50.875 157 12557.02 150.60 54805.38 88888.00 2013-06-06 19:12:51.000 157 12557.05 150.57 54805.38 88888.00 2013-06-06 19:12:51.125 157 12557.00 150.60 54805.35 88888.00 2013-06-06 19:12:51.250 157 12556.95 150.62 54805.38 88888.00 2013-06-06 19:12:51.375 157 12556.95 150.62 54805.40 88888.00 2013-06-06 19:12:51.500 157 12556.90 150.62 54805.38 88888.00 2013-06-06 19:12:51.625 157 12556.88 150.55 54805.35 88888.00 2013-06-06 19:12:51.750 157 12556.90 150.55 54805.38 88888.00 2013-06-06 19:12:51.875 157 12556.85 150.60 54805.43 88888.00 2013-06-06 19:12:52.000 157 12556.77 150.55 54805.40 88888.00 2013-06-06 19:12:52.125 157 12556.80 150.53 54805.38 88888.00 2013-06-06 19:12:52.250 157 12556.80 150.55 54805.38 88888.00 2013-06-06 19:12:52.375 157 12556.80 150.55 54805.38 88888.00 2013-06-06 19:12:52.500 157 12556.80 150.55 54805.38 88888.00 2013-06-06 19:12:52.625 157 12556.77 150.53 54805.38 88888.00 2013-06-06 19:12:52.750 157 12556.77 150.50 54805.40 88888.00 2013-06-06 19:12:52.875 157 12556.75 150.50 54805.38 88888.00 2013-06-06 19:12:53.000 157 12556.77 150.53 54805.38 88888.00 2013-06-06 19:12:53.125 157 12556.75 150.50 54805.40 88888.00 2013-06-06 19:12:53.250 157 12556.73 150.50 54805.40 88888.00 2013-06-06 19:12:53.375 157 12556.77 150.47 54805.40 88888.00 2013-06-06 19:12:53.500 157 12556.77 150.47 54805.38 88888.00 2013-06-06 19:12:53.625 157 12556.77 150.45 54805.38 88888.00 2013-06-06 19:12:53.750 157 12556.77 150.47 54805.38 88888.00 2013-06-06 19:12:53.875 157 12556.70 150.50 54805.35 88888.00 2013-06-06 19:12:54.000 157 12556.58 150.50 54805.35 88888.00 2013-06-06 19:12:54.125 157 12556.52 150.50 54805.38 88888.00 2013-06-06 19:12:54.250 157 12556.60 150.45 54805.38 88888.00 2013-06-06 19:12:54.375 157 12556.62 150.45 54805.40 88888.00 2013-06-06 19:12:54.500 157 12556.62 150.45 54805.40 88888.00 2013-06-06 19:12:54.625 157 12556.62 150.50 54805.40 88888.00 2013-06-06 19:12:54.750 157 12556.62 150.50 54805.40 88888.00 2013-06-06 19:12:54.875 157 12556.52 150.47 54805.38 88888.00 2013-06-06 19:12:55.000 157 12556.48 150.47 54805.38 88888.00 2013-06-06 19:12:55.125 157 12556.50 150.43 54805.35 88888.00 2013-06-06 19:12:55.250 157 12556.50 150.45 54805.40 88888.00 2013-06-06 19:12:55.375 157 12556.55 150.47 54805.40 88888.00 2013-06-06 19:12:55.500 157 12556.55 150.45 54805.40 88888.00 2013-06-06 19:12:55.625 157 12556.48 150.45 54805.38 88888.00 2013-06-06 19:12:55.750 157 12556.42 150.43 54805.38 88888.00 2013-06-06 19:12:55.875 157 12556.42 150.45 54805.38 88888.00 2013-06-06 19:12:56.000 157 12556.45 150.47 54805.40 88888.00 2013-06-06 19:12:56.125 157 12556.50 150.50 54805.40 88888.00 2013-06-06 19:12:56.250 157 12556.55 150.47 54805.43 88888.00 2013-06-06 19:12:56.375 157 12556.58 150.50 54805.45 88888.00 2013-06-06 19:12:56.500 157 12556.45 150.50 54805.43 88888.00 2013-06-06 19:12:56.625 157 12556.40 150.50 54805.45 88888.00 2013-06-06 19:12:56.750 157 12556.40 150.50 54805.43 88888.00 2013-06-06 19:12:56.875 157 12556.30 150.50 54805.45 88888.00 2013-06-06 19:12:57.000 157 12556.27 150.50 54805.45 88888.00 2013-06-06 19:12:57.125 157 12556.27 150.50 54805.45 88888.00 2013-06-06 19:12:57.250 157 12556.25 150.47 54805.45 88888.00 2013-06-06 19:12:57.375 157 12556.27 150.47 54805.43 88888.00 2013-06-06 19:12:57.500 157 12556.33 150.50 54805.47 88888.00 2013-06-06 19:12:57.625 157 12556.30 150.47 54805.45 88888.00 2013-06-06 19:12:57.750 157 12556.33 150.50 54805.45 88888.00 2013-06-06 19:12:57.875 157 12556.35 150.47 54805.45 88888.00 2013-06-06 19:12:58.000 157 12556.35 150.50 54805.45 88888.00 2013-06-06 19:12:58.125 157 12556.27 150.47 54805.43 88888.00 2013-06-06 19:12:58.250 157 12556.23 150.47 54805.43 88888.00 2013-06-06 19:12:58.375 157 12556.23 150.50 54805.43 88888.00 2013-06-06 19:12:58.500 157 12556.23 150.50 54805.43 88888.00 2013-06-06 19:12:58.625 157 12556.17 150.53 54805.43 88888.00 2013-06-06 19:12:58.750 157 12556.15 150.53 54805.40 88888.00 2013-06-06 19:12:58.875 157 12556.17 150.50 54805.43 88888.00 2013-06-06 19:12:59.000 157 12556.23 150.50 54805.43 88888.00 2013-06-06 19:12:59.125 157 12556.27 150.50 54805.43 88888.00 2013-06-06 19:12:59.250 157 12556.25 150.50 54805.45 88888.00 2013-06-06 19:12:59.375 157 12556.23 150.53 54805.40 88888.00 2013-06-06 19:12:59.500 157 12556.15 150.50 54805.40 88888.00 2013-06-06 19:12:59.625 157 12556.08 150.47 54805.40 88888.00 2013-06-06 19:12:59.750 157 12556.08 150.55 54805.45 88888.00 2013-06-06 19:12:59.875 157 12556.05 150.57 54805.45 88888.00 2013-06-06 19:13:00.000 157 12556.05 150.53 54805.43 88888.00 2013-06-06 19:13:00.125 157 12556.00 150.50 54805.43 88888.00 2013-06-06 19:13:00.250 157 12555.98 150.53 54805.43 88888.00 2013-06-06 19:13:00.375 157 12556.05 150.57 54805.45 88888.00 2013-06-06 19:13:00.500 157 12556.10 150.57 54805.43 88888.00 2013-06-06 19:13:00.625 157 12556.08 150.60 54805.43 88888.00 2013-06-06 19:13:00.750 157 12555.95 150.57 54805.38 88888.00 2013-06-06 19:13:00.875 157 12555.90 150.55 54805.40 88888.00 2013-06-06 19:13:01.000 157 12555.92 150.57 54805.40 88888.00 2013-06-06 19:13:01.125 157 12555.98 150.57 54805.38 88888.00 2013-06-06 19:13:01.250 157 12555.98 150.57 54805.38 88888.00 2013-06-06 19:13:01.375 157 12555.95 150.55 54805.38 88888.00 2013-06-06 19:13:01.500 157 12555.88 150.57 54805.40 88888.00 2013-06-06 19:13:01.625 157 12555.85 150.57 54805.40 88888.00 2013-06-06 19:13:01.750 157 12555.88 150.53 54805.38 88888.00 2013-06-06 19:13:01.875 157 12555.92 150.57 54805.43 88888.00 2013-06-06 19:13:02.000 157 12555.95 150.60 54805.43 88888.00 2013-06-06 19:13:02.125 157 12555.95 150.60 54805.43 88888.00 2013-06-06 19:13:02.250 157 12555.88 150.57 54805.43 88888.00 2013-06-06 19:13:02.375 157 12555.83 150.57 54805.40 88888.00 2013-06-06 19:13:02.500 157 12555.90 150.57 54805.43 88888.00 2013-06-06 19:13:02.625 157 12555.98 150.57 54805.43 88888.00 2013-06-06 19:13:02.750 157 12555.98 150.60 54805.38 88888.00 2013-06-06 19:13:02.875 157 12555.90 150.55 54805.38 88888.00 2013-06-06 19:13:03.000 157 12555.85 150.57 54805.40 88888.00 2013-06-06 19:13:03.125 157 12555.88 150.57 54805.43 88888.00 2013-06-06 19:13:03.250 157 12555.88 150.55 54805.40 88888.00 2013-06-06 19:13:03.375 157 12555.88 150.53 54805.38 88888.00 2013-06-06 19:13:03.500 157 12555.88 150.53 54805.38 88888.00 2013-06-06 19:13:03.625 157 12555.75 150.55 54805.38 88888.00 2013-06-06 19:13:03.750 157 12555.75 150.57 54805.38 88888.00 2013-06-06 19:13:03.875 157 12555.77 150.60 54805.40 88888.00 2013-06-06 19:13:04.000 157 12555.83 150.57 54805.38 88888.00 2013-06-06 19:13:04.125 157 12555.80 150.55 54805.38 88888.00 2013-06-06 19:13:04.250 157 12555.80 150.55 54805.38 88888.00 2013-06-06 19:13:04.375 157 12555.85 150.55 54805.38 88888.00 2013-06-06 19:13:04.500 157 12555.83 150.50 54805.35 88888.00 2013-06-06 19:13:04.625 157 12555.77 150.50 54805.32 88888.00 2013-06-06 19:13:04.750 157 12555.75 150.50 54805.32 88888.00 2013-06-06 19:13:04.875 157 12555.77 150.55 54805.35 88888.00 2013-06-06 19:13:05.000 157 12555.85 150.57 54805.32 88888.00 2013-06-06 19:13:05.125 157 12555.75 150.55 54805.30 88888.00 2013-06-06 19:13:05.250 157 12555.70 150.60 54805.40 88888.00 2013-06-06 19:13:05.375 157 12555.73 150.65 54805.38 88888.00 2013-06-06 19:13:05.500 157 12555.77 150.60 54805.35 88888.00 2013-06-06 19:13:05.625 157 12555.77 150.55 54805.35 88888.00 2013-06-06 19:13:05.750 157 12555.83 150.60 54805.38 88888.00 2013-06-06 19:13:05.875 157 12555.83 150.62 54805.35 88888.00 2013-06-06 19:13:06.000 157 12555.80 150.65 54805.32 88888.00 2013-06-06 19:13:06.125 157 12555.80 150.62 54805.32 88888.00 2013-06-06 19:13:06.250 157 12555.77 150.57 54805.32 88888.00 2013-06-06 19:13:06.375 157 12555.83 150.55 54805.28 88888.00 2013-06-06 19:13:06.500 157 12555.83 150.53 54805.28 88888.00 2013-06-06 19:13:06.625 157 12555.80 150.53 54805.28 88888.00 2013-06-06 19:13:06.750 157 12555.77 150.53 54805.30 88888.00 2013-06-06 19:13:06.875 157 12555.80 150.57 54805.32 88888.00 2013-06-06 19:13:07.000 157 12555.77 150.60 54805.32 88888.00 2013-06-06 19:13:07.125 157 12555.77 150.60 54805.32 88888.00 2013-06-06 19:13:07.250 157 12555.77 150.60 54805.32 88888.00 2013-06-06 19:13:07.375 157 12555.80 150.57 54805.30 88888.00 2013-06-06 19:13:07.500 157 12555.85 150.57 54805.28 88888.00 2013-06-06 19:13:07.625 157 12555.88 150.53 54805.30 88888.00 2013-06-06 19:13:07.750 157 12555.85 150.53 54805.30 88888.00 2013-06-06 19:13:07.875 157 12555.85 150.55 54805.30 88888.00 2013-06-06 19:13:08.000 157 12555.92 150.57 54805.30 88888.00 2013-06-06 19:13:08.125 157 12555.95 150.57 54805.32 88888.00 2013-06-06 19:13:08.250 157 12555.88 150.55 54805.28 88888.00 2013-06-06 19:13:08.375 157 12555.88 150.55 54805.25 88888.00 2013-06-06 19:13:08.500 157 12555.90 150.57 54805.28 88888.00 2013-06-06 19:13:08.625 157 12555.95 150.57 54805.30 88888.00 2013-06-06 19:13:08.750 157 12556.00 150.60 54805.30 88888.00 2013-06-06 19:13:08.875 157 12555.98 150.60 54805.30 88888.00 2013-06-06 19:13:09.000 157 12556.02 150.62 54805.30 88888.00 2013-06-06 19:13:09.125 157 12556.02 150.62 54805.25 88888.00 2013-06-06 19:13:09.250 157 12556.02 150.60 54805.28 88888.00 2013-06-06 19:13:09.375 157 12555.98 150.62 54805.30 88888.00 2013-06-06 19:13:09.500 157 12555.90 150.60 54805.30 88888.00 2013-06-06 19:13:09.625 157 12555.90 150.65 54805.28 88888.00 2013-06-06 19:13:09.750 157 12555.95 150.60 54805.25 88888.00 2013-06-06 19:13:09.875 157 12555.98 150.55 54805.25 88888.00 2013-06-06 19:13:10.000 157 12556.00 150.53 54805.22 88888.00 2013-06-06 19:13:10.125 157 12556.02 150.57 54805.25 88888.00 2013-06-06 19:13:10.250 157 12556.02 150.57 54805.25 88888.00 2013-06-06 19:13:10.375 157 12556.02 150.60 54805.28 88888.00 2013-06-06 19:13:10.500 157 12555.98 150.57 54805.25 88888.00 2013-06-06 19:13:10.625 157 12556.00 150.55 54805.20 88888.00 2013-06-06 19:13:10.750 157 12556.02 150.57 54805.22 88888.00 2013-06-06 19:13:10.875 157 12556.02 150.62 54805.22 88888.00 2013-06-06 19:13:11.000 157 12556.00 150.57 54805.20 88888.00 2013-06-06 19:13:11.125 157 12556.00 150.62 54805.22 88888.00 2013-06-06 19:13:11.250 157 12556.00 150.57 54805.25 88888.00 2013-06-06 19:13:11.375 157 12556.05 150.60 54805.25 88888.00 2013-06-06 19:13:11.500 157 12556.12 150.62 54805.22 88888.00 2013-06-06 19:13:11.625 157 12556.17 150.60 54805.18 88888.00 2013-06-06 19:13:11.750 157 12556.10 150.57 54805.15 88888.00 2013-06-06 19:13:11.875 157 12556.05 150.62 54805.15 88888.00 2013-06-06 19:13:12.000 157 12556.10 150.68 54805.18 88888.00 2013-06-06 19:13:12.125 157 12556.10 150.65 54805.18 88888.00 2013-06-06 19:13:12.250 157 12556.10 150.68 54805.18 88888.00 2013-06-06 19:13:12.375 157 12556.12 150.62 54805.18 88888.00 2013-06-06 19:13:12.500 157 12556.05 150.60 54805.15 88888.00 2013-06-06 19:13:12.625 157 12556.02 150.57 54805.15 88888.00 2013-06-06 19:13:12.750 157 12556.00 150.60 54805.12 88888.00 2013-06-06 19:13:12.875 157 12556.02 150.62 54805.12 88888.00 2013-06-06 19:13:13.000 157 12556.10 150.68 54805.12 88888.00 2013-06-06 19:13:13.125 157 12556.17 150.70 54805.15 88888.00 2013-06-06 19:13:13.250 157 12556.10 150.68 54805.10 88888.00 2013-06-06 19:13:13.375 157 12556.12 150.68 54805.07 88888.00 2013-06-06 19:13:13.500 157 12556.17 150.68 54805.07 88888.00 2013-06-06 19:13:13.625 157 12556.17 150.70 54805.10 88888.00 2013-06-06 19:13:13.750 157 12556.20 150.72 54805.10 88888.00 2013-06-06 19:13:13.875 157 12556.17 150.72 54805.10 88888.00 2013-06-06 19:13:14.000 157 12556.20 150.72 54805.07 88888.00 2013-06-06 19:13:14.125 157 12556.30 150.72 54805.07 88888.00 2013-06-06 19:13:14.250 157 12556.30 150.72 54805.05 88888.00 2013-06-06 19:13:14.375 157 12556.27 150.70 54805.05 88888.00 2013-06-06 19:13:14.500 157 12556.25 150.72 54805.07 88888.00 2013-06-06 19:13:14.625 157 12556.33 150.78 54805.07 88888.00 2013-06-06 19:13:14.750 157 12556.38 150.78 54805.05 88888.00 2013-06-06 19:13:14.875 157 12556.45 150.82 54805.05 88888.00 2013-06-06 19:13:15.000 157 12556.42 150.80 54805.03 88888.00 2013-06-06 19:13:15.125 157 12556.40 150.75 54805.03 88888.00 2013-06-06 19:13:15.250 157 12556.38 150.72 54805.00 88888.00 2013-06-06 19:13:15.375 157 12556.42 150.75 54805.00 88888.00 2013-06-06 19:13:15.500 157 12556.48 150.82 54805.03 88888.00 2013-06-06 19:13:15.625 157 12556.52 150.85 54805.03 88888.00 2013-06-06 19:13:15.750 157 12556.55 150.85 54805.00 88888.00 2013-06-06 19:13:15.875 157 12556.52 150.82 54805.00 88888.00 2013-06-06 19:13:16.000 157 12556.55 150.85 54804.97 88888.00 2013-06-06 19:13:16.125 157 12556.55 150.88 54804.95 88888.00 2013-06-06 19:13:16.250 157 12556.52 150.85 54804.95 88888.00 2013-06-06 19:13:16.375 157 12556.55 150.85 54804.95 88888.00 2013-06-06 19:13:16.500 157 12556.55 150.85 54804.95 88888.00 2013-06-06 19:13:16.625 157 12556.55 150.85 54804.95 88888.00 2013-06-06 19:13:16.750 157 12556.55 150.85 54804.95 88888.00 2013-06-06 19:13:16.875 157 12556.58 150.88 54804.93 88888.00 2013-06-06 19:13:17.000 157 12556.58 150.93 54804.95 88888.00 2013-06-06 19:13:17.125 157 12556.62 150.97 54804.95 88888.00 2013-06-06 19:13:17.250 157 12556.65 150.90 54804.90 88888.00 2013-06-06 19:13:17.375 157 12556.65 150.88 54804.90 88888.00 2013-06-06 19:13:17.500 157 12556.60 150.90 54804.95 88888.00 2013-06-06 19:13:17.625 157 12556.67 150.93 54804.95 88888.00 2013-06-06 19:13:17.750 157 12556.75 150.95 54804.95 88888.00 2013-06-06 19:13:17.875 157 12556.83 150.93 54804.93 88888.00 2013-06-06 19:13:18.000 157 12556.92 150.95 54804.93 88888.00 2013-06-06 19:13:18.125 157 12556.88 150.95 54804.95 88888.00 2013-06-06 19:13:18.250 157 12556.77 150.97 54804.93 88888.00 2013-06-06 19:13:18.375 157 12556.80 150.97 54804.90 88888.00 2013-06-06 19:13:18.500 157 12556.85 150.93 54804.90 88888.00 2013-06-06 19:13:18.625 157 12556.85 150.93 54804.90 88888.00 2013-06-06 19:13:18.750 157 12556.83 151.00 54804.90 88888.00 2013-06-06 19:13:18.875 157 12556.83 150.97 54804.85 88888.00 2013-06-06 19:13:19.000 157 12556.83 150.93 54804.85 88888.00 2013-06-06 19:13:19.125 157 12556.85 150.97 54804.85 88888.00 2013-06-06 19:13:19.250 157 12556.88 150.97 54804.82 88888.00 2013-06-06 19:13:19.375 157 12556.83 151.00 54804.80 88888.00 2013-06-06 19:13:19.500 157 12556.80 150.97 54804.80 88888.00 2013-06-06 19:13:19.625 157 12556.88 151.00 54804.80 88888.00 2013-06-06 19:13:19.750 157 12556.85 150.95 54804.78 88888.00 2013-06-06 19:13:19.875 157 12556.88 151.00 54804.78 88888.00 2013-06-06 19:13:20.000 157 12556.88 151.03 54804.78 88888.00 2013-06-06 19:13:20.125 157 12556.92 151.05 54804.78 88888.00 2013-06-06 19:13:20.250 157 12556.90 151.03 54804.78 88888.00 2013-06-06 19:13:20.375 157 12556.90 151.03 54804.78 88888.00 2013-06-06 19:13:20.500 157 12556.92 151.05 54804.78 88888.00 2013-06-06 19:13:20.625 157 12556.95 151.03 54804.78 88888.00 2013-06-06 19:13:20.750 157 12556.95 151.00 54804.78 88888.00 2013-06-06 19:13:20.875 157 12556.95 151.05 54804.78 88888.00 2013-06-06 19:13:21.000 157 12556.98 151.10 54804.80 88888.00 2013-06-06 19:13:21.125 157 12556.95 151.10 54804.82 88888.00 2013-06-06 19:13:21.250 157 12556.92 151.07 54804.80 88888.00 2013-06-06 19:13:21.375 157 12556.98 151.07 54804.78 88888.00 2013-06-06 19:13:21.500 157 12557.02 151.12 54804.80 88888.00 2013-06-06 19:13:21.625 157 12557.02 151.12 54804.80 88888.00 2013-06-06 19:13:21.750 157 12557.00 151.05 54804.78 88888.00 2013-06-06 19:13:21.875 157 12557.00 151.10 54804.78 88888.00 2013-06-06 19:13:22.000 157 12557.02 151.12 54804.80 88888.00 2013-06-06 19:13:22.125 157 12557.00 151.10 54804.80 88888.00 2013-06-06 19:13:22.250 157 12556.98 151.12 54804.78 88888.00 2013-06-06 19:13:22.375 157 12557.00 151.15 54804.80 88888.00 2013-06-06 19:13:22.500 157 12557.08 151.22 54804.82 88888.00 2013-06-06 19:13:22.625 157 12557.10 151.22 54804.80 88888.00 2013-06-06 19:13:22.750 157 12557.15 151.20 54804.78 88888.00 2013-06-06 19:13:22.875 157 12557.12 151.20 54804.78 88888.00 2013-06-06 19:13:23.000 157 12557.08 151.20 54804.75 88888.00 2013-06-06 19:13:23.125 157 12557.05 151.20 54804.75 88888.00 2013-06-06 19:13:23.250 157 12557.10 151.20 54804.80 88888.00 2013-06-06 19:13:23.375 157 12557.10 151.22 54804.75 88888.00 2013-06-06 19:13:23.500 157 12557.15 151.22 54804.75 88888.00 2013-06-06 19:13:23.625 157 12557.17 151.22 54804.72 88888.00 2013-06-06 19:13:23.750 157 12557.15 151.22 54804.72 88888.00 2013-06-06 19:13:23.875 157 12557.17 151.20 54804.72 88888.00 2013-06-06 19:13:24.000 157 12557.17 151.22 54804.68 88888.00 2013-06-06 19:13:24.125 157 12557.15 151.18 54804.70 88888.00 2013-06-06 19:13:24.250 157 12557.15 151.18 54804.65 88888.00 2013-06-06 19:13:24.375 157 12557.17 151.20 54804.65 88888.00 2013-06-06 19:13:24.500 157 12557.12 151.18 54804.65 88888.00 2013-06-06 19:13:24.625 157 12557.15 151.18 54804.62 88888.00 2013-06-06 19:13:24.750 157 12557.20 151.20 54804.65 88888.00 2013-06-06 19:13:24.875 157 12557.15 151.20 54804.62 88888.00 2013-06-06 19:13:25.000 157 12557.15 151.20 54804.62 88888.00 2013-06-06 19:13:25.125 157 12557.17 151.20 54804.60 88888.00 2013-06-06 19:13:25.250 157 12557.20 151.20 54804.65 88888.00 2013-06-06 19:13:25.375 157 12557.23 151.22 54804.68 88888.00 2013-06-06 19:13:25.500 157 12557.25 151.25 54804.68 88888.00 2013-06-06 19:13:25.625 157 12557.27 151.25 54804.65 88888.00 2013-06-06 19:13:25.750 157 12557.30 151.22 54804.57 88888.00 2013-06-06 19:13:25.875 157 12557.33 151.22 54804.57 88888.00 2013-06-06 19:13:26.000 157 12557.35 151.25 54804.60 88888.00 2013-06-06 19:13:26.125 157 12557.35 151.25 54804.60 88888.00 2013-06-06 19:13:26.250 157 12557.38 151.25 54804.65 88888.00 2013-06-06 19:13:26.375 157 12557.40 151.25 54804.62 88888.00 2013-06-06 19:13:26.500 157 12557.42 151.28 54804.68 88888.00 2013-06-06 19:13:26.625 157 12557.45 151.28 54804.65 88888.00 2013-06-06 19:13:26.750 157 12557.45 151.30 54804.62 88888.00 2013-06-06 19:13:26.875 157 12557.45 151.32 54804.65 88888.00 2013-06-06 19:13:27.000 157 12557.42 151.30 54804.65 88888.00 2013-06-06 19:13:27.125 157 12557.42 151.32 54804.68 88888.00 2013-06-06 19:13:27.250 157 12557.42 151.32 54804.68 88888.00 2013-06-06 19:13:27.375 157 12557.50 151.28 54804.62 88888.00 2013-06-06 19:13:27.500 157 12557.48 151.30 54804.60 88888.00 2013-06-06 19:13:27.625 157 12557.45 151.30 54804.60 88888.00 2013-06-06 19:13:27.750 157 12557.45 151.30 54804.60 88888.00 2013-06-06 19:13:27.875 157 12557.42 151.32 54804.60 88888.00 2013-06-06 19:13:28.000 157 12557.45 151.28 54804.57 88888.00 2013-06-06 19:13:28.125 157 12557.50 151.30 54804.60 88888.00 2013-06-06 19:13:28.250 157 12557.45 151.28 54804.57 88888.00 2013-06-06 19:13:28.375 157 12557.42 151.28 54804.60 88888.00 2013-06-06 19:13:28.500 157 12557.48 151.30 54804.57 88888.00 2013-06-06 19:13:28.625 157 12557.50 151.32 54804.55 88888.00 2013-06-06 19:13:28.750 157 12557.45 151.32 54804.57 88888.00 2013-06-06 19:13:28.875 157 12557.42 151.28 54804.57 88888.00 2013-06-06 19:13:29.000 157 12557.48 151.25 54804.57 88888.00 2013-06-06 19:13:29.125 157 12557.52 151.28 54804.60 88888.00 2013-06-06 19:13:29.250 157 12557.55 151.32 54804.60 88888.00 2013-06-06 19:13:29.375 157 12557.52 151.30 54804.60 88888.00 2013-06-06 19:13:29.500 157 12557.48 151.28 54804.60 88888.00 2013-06-06 19:13:29.625 157 12557.42 151.30 54804.60 88888.00 2013-06-06 19:13:29.750 157 12557.38 151.30 54804.57 88888.00 2013-06-06 19:13:29.875 157 12557.35 151.25 54804.57 88888.00 2013-06-06 19:13:30.000 157 12557.38 151.28 54804.57 88888.00 2013-06-06 19:13:30.125 157 12557.38 151.35 54804.60 88888.00 2013-06-06 19:13:30.250 157 12557.35 151.35 54804.60 88888.00 2013-06-06 19:13:30.375 157 12557.35 151.32 54804.55 88888.00 2013-06-06 19:13:30.500 157 12557.30 151.28 54804.53 88888.00 2013-06-06 19:13:30.625 157 12557.35 151.25 54804.53 88888.00 2013-06-06 19:13:30.750 157 12557.40 151.28 54804.53 88888.00 2013-06-06 19:13:30.875 157 12557.40 151.28 54804.53 88888.00 2013-06-06 19:13:31.000 157 12557.33 151.25 54804.55 88888.00 2013-06-06 19:13:31.125 157 12557.40 151.28 54804.57 88888.00 2013-06-06 19:13:31.250 157 12557.40 151.30 54804.57 88888.00 2013-06-06 19:13:31.375 157 12557.30 151.28 54804.55 88888.00 2013-06-06 19:13:31.500 157 12557.27 151.30 54804.57 88888.00 2013-06-06 19:13:31.625 157 12557.27 151.30 54804.57 88888.00 2013-06-06 19:13:31.750 157 12557.30 151.30 54804.57 88888.00 2013-06-06 19:13:31.875 157 12557.35 151.28 54804.55 88888.00 2013-06-06 19:13:32.000 157 12557.38 151.25 54804.55 88888.00 2013-06-06 19:13:32.125 157 12557.38 151.25 54804.57 88888.00 2013-06-06 19:13:32.250 157 12557.38 151.25 54804.57 88888.00 2013-06-06 19:13:32.375 157 12557.45 151.25 54804.57 88888.00 2013-06-06 19:13:32.500 157 12557.50 151.28 54804.57 88888.00 2013-06-06 19:13:32.625 157 12557.48 151.30 54804.57 88888.00 2013-06-06 19:13:32.750 157 12557.45 151.28 54804.55 88888.00 2013-06-06 19:13:32.875 157 12557.42 151.25 54804.55 88888.00 2013-06-06 19:13:33.000 157 12557.40 151.22 54804.57 88888.00 2013-06-06 19:13:33.125 157 12557.40 151.25 54804.57 88888.00 2013-06-06 19:13:33.250 157 12557.35 151.20 54804.57 88888.00 2013-06-06 19:13:33.375 157 12557.35 151.28 54804.57 88888.00 2013-06-06 19:13:33.500 157 12557.35 151.28 54804.60 88888.00 2013-06-06 19:13:33.625 157 12557.35 151.25 54804.57 88888.00 2013-06-06 19:13:33.750 157 12557.33 151.22 54804.57 88888.00 2013-06-06 19:13:33.875 157 12557.25 151.22 54804.57 88888.00 2013-06-06 19:13:34.000 157 12557.33 151.20 54804.57 88888.00 2013-06-06 19:13:34.125 157 12557.40 151.18 54804.57 88888.00 2013-06-06 19:13:34.250 157 12557.35 151.15 54804.57 88888.00 2013-06-06 19:13:34.375 157 12557.33 151.12 54804.53 88888.00 2013-06-06 19:13:34.500 157 12557.35 151.18 54804.57 88888.00 2013-06-06 19:13:34.625 157 12557.40 151.18 54804.62 88888.00 2013-06-06 19:13:34.750 157 12557.38 151.18 54804.62 88888.00 2013-06-06 19:13:34.875 157 12557.33 151.15 54804.60 88888.00 2013-06-06 19:13:35.000 157 12557.25 151.15 54804.65 88888.00 2013-06-06 19:13:35.125 157 12557.27 151.15 54804.65 88888.00 2013-06-06 19:13:35.250 157 12557.23 151.15 54804.68 88888.00 2013-06-06 19:13:35.375 157 12557.25 151.12 54804.65 88888.00 2013-06-06 19:13:35.500 157 12557.20 151.10 54804.62 88888.00 2013-06-06 19:13:35.625 157 12557.27 151.10 54804.60 88888.00 2013-06-06 19:13:35.750 157 12557.30 151.10 54804.62 88888.00 2013-06-06 19:13:35.875 157 12557.27 151.07 54804.60 88888.00 2013-06-06 19:13:36.000 157 12557.23 151.10 54804.57 88888.00 2013-06-06 19:13:36.125 157 12557.17 151.07 54804.60 88888.00 2013-06-06 19:13:36.250 157 12557.10 151.00 54804.60 88888.00 2013-06-06 19:13:36.375 157 12557.15 151.00 54804.60 88888.00 2013-06-06 19:13:36.500 157 12557.17 151.03 54804.60 88888.00 2013-06-06 19:13:36.625 157 12557.20 151.03 54804.60 88888.00 2013-06-06 19:13:36.750 157 12557.27 151.05 54804.62 88888.00 2013-06-06 19:13:36.875 157 12557.30 151.05 54804.65 88888.00 2013-06-06 19:13:37.000 157 12557.35 151.00 54804.60 88888.00 2013-06-06 19:13:37.125 157 12557.38 150.95 54804.62 88888.00 2013-06-06 19:13:37.250 157 12557.35 150.93 54804.65 88888.00 2013-06-06 19:13:37.375 157 12557.30 150.93 54804.62 88888.00 2013-06-06 19:13:37.500 157 12557.23 150.90 54804.65 88888.00 2013-06-06 19:13:37.625 157 12557.23 150.95 54804.65 88888.00 2013-06-06 19:13:37.750 157 12557.23 150.95 54804.62 88888.00 2013-06-06 19:13:37.875 157 12557.20 150.93 54804.60 88888.00 2013-06-06 19:13:38.000 157 12557.20 150.93 54804.62 88888.00 2013-06-06 19:13:38.125 157 12557.17 150.93 54804.62 88888.00 2013-06-06 19:13:38.250 157 12557.17 150.93 54804.65 88888.00 2013-06-06 19:13:38.375 157 12557.15 150.95 54804.68 88888.00 2013-06-06 19:13:38.500 157 12557.10 150.90 54804.68 88888.00 2013-06-06 19:13:38.625 157 12557.08 150.90 54804.65 88888.00 2013-06-06 19:13:38.750 157 12557.15 150.93 54804.65 88888.00 2013-06-06 19:13:38.875 157 12557.12 150.90 54804.65 88888.00 2013-06-06 19:13:39.000 157 12557.02 150.82 54804.65 88888.00 2013-06-06 19:13:39.125 157 12557.05 150.85 54804.65 88888.00 2013-06-06 19:13:39.250 157 12557.10 150.82 54804.65 88888.00 2013-06-06 19:13:39.375 157 12557.10 150.88 54804.68 88888.00 2013-06-06 19:13:39.500 157 12557.05 150.90 54804.68 88888.00 2013-06-06 19:13:39.625 157 12557.05 150.85 54804.68 88888.00 2013-06-06 19:13:39.750 157 12557.00 150.85 54804.68 88888.00 2013-06-06 19:13:39.875 157 12556.92 150.80 54804.68 88888.00 2013-06-06 19:13:40.000 157 12556.90 150.80 54804.68 88888.00 2013-06-06 19:13:40.125 157 12556.95 150.80 54804.68 88888.00 2013-06-06 19:13:40.250 157 12557.02 150.80 54804.68 88888.00 2013-06-06 19:13:40.375 157 12557.08 150.80 54804.65 88888.00 2013-06-06 19:13:40.500 157 12557.08 150.80 54804.68 88888.00 2013-06-06 19:13:40.625 157 12557.08 150.80 54804.68 88888.00 2013-06-06 19:13:40.750 157 12557.10 150.82 54804.68 88888.00 2013-06-06 19:13:40.875 157 12557.10 150.80 54804.68 88888.00 2013-06-06 19:13:41.000 157 12557.00 150.78 54804.62 88888.00 2013-06-06 19:13:41.125 157 12556.98 150.72 54804.68 88888.00 2013-06-06 19:13:41.250 157 12556.98 150.72 54804.68 88888.00 2013-06-06 19:13:41.375 157 12556.90 150.72 54804.68 88888.00 2013-06-06 19:13:41.500 157 12556.98 150.70 54804.68 88888.00 2013-06-06 19:13:41.625 157 12557.02 150.70 54804.72 88888.00 2013-06-06 19:13:41.750 157 12557.05 150.70 54804.75 88888.00 2013-06-06 19:13:41.875 157 12557.00 150.68 54804.72 88888.00 2013-06-06 19:13:42.000 157 12557.02 150.65 54804.68 88888.00 2013-06-06 19:13:42.125 157 12556.95 150.62 54804.70 88888.00 2013-06-06 19:13:42.250 157 12556.92 150.60 54804.70 88888.00 2013-06-06 19:13:42.375 157 12557.08 150.68 54804.72 88888.00 2013-06-06 19:13:42.500 157 12557.02 150.68 54804.75 88888.00 2013-06-06 19:13:42.625 157 12556.98 150.62 54804.72 88888.00 2013-06-06 19:13:42.750 157 12556.95 150.60 54804.70 88888.00 2013-06-06 19:13:42.875 157 12556.98 150.60 54804.70 88888.00 2013-06-06 19:13:43.000 157 12557.00 150.57 54804.70 88888.00 2013-06-06 19:13:43.125 157 12557.00 150.55 54804.70 88888.00 2013-06-06 19:13:43.250 157 12556.95 150.57 54804.70 88888.00 2013-06-06 19:13:43.375 157 12556.88 150.55 54804.68 88888.00 2013-06-06 19:13:43.500 157 12556.90 150.55 54804.65 88888.00 2013-06-06 19:13:43.625 157 12557.00 150.60 54804.72 88888.00 2013-06-06 19:13:43.750 157 12556.98 150.60 54804.75 88888.00 2013-06-06 19:13:43.875 157 12556.90 150.60 54804.72 88888.00 2013-06-06 19:13:44.000 157 12556.85 150.55 54804.70 88888.00 2013-06-06 19:13:44.125 157 12556.90 150.53 54804.70 88888.00 2013-06-06 19:13:44.250 157 12556.90 150.53 54804.70 88888.00 2013-06-06 19:13:44.375 157 12556.98 150.53 54804.70 88888.00 2013-06-06 19:13:44.500 157 12556.98 150.55 54804.72 88888.00 2013-06-06 19:13:44.625 157 12557.00 150.57 54804.75 88888.00 2013-06-06 19:13:44.750 157 12557.00 150.53 54804.75 88888.00 2013-06-06 19:13:44.875 157 12556.98 150.50 54804.72 88888.00 2013-06-06 19:13:45.000 157 12556.98 150.47 54804.70 88888.00 2013-06-06 19:13:45.125 157 12556.98 150.45 54804.70 88888.00 2013-06-06 19:13:45.250 157 12557.02 150.45 54804.70 88888.00 2013-06-06 19:13:45.375 157 12557.05 150.47 54804.75 88888.00 2013-06-06 19:13:45.500 157 12557.00 150.45 54804.75 88888.00 2013-06-06 19:13:45.625 157 12557.02 150.43 54804.72 88888.00 2013-06-06 19:13:45.750 157 12557.05 150.43 54804.72 88888.00 2013-06-06 19:13:45.875 157 12557.02 150.43 54804.75 88888.00 2013-06-06 19:13:46.000 157 12557.00 150.40 54804.78 88888.00 2013-06-06 19:13:46.125 157 12557.00 150.45 54804.78 88888.00 2013-06-06 19:13:46.250 157 12556.98 150.43 54804.80 88888.00 2013-06-06 19:13:46.375 157 12557.02 150.43 54804.80 88888.00 2013-06-06 19:13:46.500 157 12557.00 150.38 54804.78 88888.00 2013-06-06 19:13:46.625 157 12556.98 150.32 54804.78 88888.00 2013-06-06 19:13:46.750 157 12556.98 150.35 54804.78 88888.00 2013-06-06 19:13:46.875 157 12556.98 150.30 54804.78 88888.00 2013-06-06 19:13:47.000 157 12556.90 150.28 54804.78 88888.00 2013-06-06 19:13:47.125 157 12556.85 150.25 54804.78 88888.00 2013-06-06 19:13:47.250 157 12556.88 150.25 54804.75 88888.00 2013-06-06 19:13:47.375 157 12556.90 150.22 54804.72 88888.00 2013-06-06 19:13:47.500 157 12556.88 150.22 54804.75 88888.00 2013-06-06 19:13:47.625 157 12556.90 150.25 54804.78 88888.00 2013-06-06 19:13:47.750 157 12556.88 150.25 54804.78 88888.00 2013-06-06 19:13:47.875 157 12556.80 150.18 54804.75 88888.00 2013-06-06 19:13:48.000 157 12556.80 150.18 54804.78 88888.00 2013-06-06 19:13:48.125 157 12556.88 150.18 54804.78 88888.00 2013-06-06 19:13:48.250 157 12556.88 150.15 54804.78 88888.00 2013-06-06 19:13:48.375 157 12556.92 150.12 54804.78 88888.00 2013-06-06 19:13:48.500 157 12556.90 150.15 54804.75 88888.00 2013-06-06 19:13:48.625 157 12556.83 150.12 54804.75 88888.00 2013-06-06 19:13:48.750 157 12556.80 150.10 54804.78 88888.00 2013-06-06 19:13:48.875 157 12556.75 150.05 54804.75 88888.00 2013-06-06 19:13:49.000 157 12556.67 150.05 54804.75 88888.00 2013-06-06 19:13:49.125 157 12556.73 150.05 54804.75 88888.00 2013-06-06 19:13:49.250 157 12556.75 150.00 54804.75 88888.00 2013-06-06 19:13:49.375 157 12556.77 150.00 54804.75 88888.00 2013-06-06 19:13:49.500 157 12556.77 150.00 54804.78 88888.00 2013-06-06 19:13:49.625 157 12556.77 149.95 54804.78 88888.00 2013-06-06 19:13:49.750 157 12556.73 149.95 54804.78 88888.00 2013-06-06 19:13:49.875 157 12556.67 149.93 54804.78 88888.00 2013-06-06 19:13:50.000 157 12556.70 149.93 54804.80 88888.00 2013-06-06 19:13:50.125 157 12556.62 149.97 54804.82 88888.00 2013-06-06 19:13:50.250 157 12556.67 149.95 54804.82 88888.00 2013-06-06 19:13:50.375 157 12556.73 149.95 54804.85 88888.00 2013-06-06 19:13:50.500 157 12556.73 149.93 54804.82 88888.00 2013-06-06 19:13:50.625 157 12556.65 149.85 54804.80 88888.00 2013-06-06 19:13:50.750 157 12556.58 149.88 54804.80 88888.00 2013-06-06 19:13:50.875 157 12556.67 149.97 54804.85 88888.00 2013-06-06 19:13:51.000 157 12556.67 149.97 54804.88 88888.00 2013-06-06 19:13:51.125 157 12556.70 149.93 54804.88 88888.00 2013-06-06 19:13:51.250 157 12556.65 149.85 54804.82 88888.00 2013-06-06 19:13:51.375 157 12556.58 149.82 54804.82 88888.00 2013-06-06 19:13:51.500 157 12556.58 149.82 54804.82 88888.00 2013-06-06 19:13:51.625 157 12556.62 149.82 54804.85 88888.00 2013-06-06 19:13:51.750 157 12556.65 149.88 54804.85 88888.00 2013-06-06 19:13:51.875 157 12556.62 149.82 54804.85 88888.00 2013-06-06 19:13:52.000 157 12556.60 149.80 54804.82 88888.00 2013-06-06 19:13:52.125 157 12556.58 149.75 54804.82 88888.00 2013-06-06 19:13:52.250 157 12556.55 149.78 54804.80 88888.00 2013-06-06 19:13:52.375 157 12556.52 149.78 54804.82 88888.00 2013-06-06 19:13:52.500 157 12556.52 149.80 54804.85 88888.00 2013-06-06 19:13:52.625 157 12556.52 149.80 54804.88 88888.00 2013-06-06 19:13:52.750 157 12556.52 149.72 54804.85 88888.00 2013-06-06 19:13:52.875 157 12556.55 149.70 54804.82 88888.00 2013-06-06 19:13:53.000 157 12556.48 149.70 54804.82 88888.00 2013-06-06 19:13:53.125 157 12556.45 149.70 54804.88 88888.00 2013-06-06 19:13:53.250 157 12556.48 149.68 54804.85 88888.00 2013-06-06 19:13:53.375 157 12556.50 149.65 54804.82 88888.00 2013-06-06 19:13:53.500 157 12556.50 149.62 54804.82 88888.00 2013-06-06 19:13:53.625 157 12556.48 149.65 54804.82 88888.00 2013-06-06 19:13:53.750 157 12556.45 149.68 54804.88 88888.00 2013-06-06 19:13:53.875 157 12556.40 149.68 54804.90 88888.00 2013-06-06 19:13:54.000 157 12556.40 149.65 54804.88 88888.00 2013-06-06 19:13:54.125 157 12556.42 149.62 54804.93 88888.00 2013-06-06 19:13:54.250 157 12556.38 149.60 54804.93 88888.00 2013-06-06 19:13:54.375 157 12556.35 149.60 54804.93 88888.00 2013-06-06 19:13:54.500 157 12556.30 149.57 54804.90 88888.00 2013-06-06 19:13:54.625 157 12556.33 149.60 54804.88 88888.00 2013-06-06 19:13:54.750 157 12556.38 149.60 54804.88 88888.00 2013-06-06 19:13:54.875 157 12556.40 149.57 54804.88 88888.00 2013-06-06 19:13:55.000 157 12556.42 149.60 54804.88 88888.00 2013-06-06 19:13:55.125 157 12556.40 149.60 54804.90 88888.00 2013-06-06 19:13:55.250 157 12556.40 149.53 54804.88 88888.00 2013-06-06 19:13:55.375 157 12556.38 149.57 54804.88 88888.00 2013-06-06 19:13:55.500 157 12556.35 149.55 54804.90 88888.00 2013-06-06 19:13:55.625 157 12556.38 149.53 54804.88 88888.00 2013-06-06 19:13:55.750 157 12556.33 149.53 54804.88 88888.00 2013-06-06 19:13:55.875 157 12556.27 149.50 54804.85 88888.00 2013-06-06 19:13:56.000 157 12556.30 149.47 54804.82 88888.00 2013-06-06 19:13:56.125 157 12556.27 149.50 54804.85 88888.00 2013-06-06 19:13:56.250 157 12556.30 149.53 54804.93 88888.00 2013-06-06 19:13:56.375 157 12556.30 149.53 54804.93 88888.00 2013-06-06 19:13:56.500 157 12556.35 149.53 54804.95 88888.00 2013-06-06 19:13:56.625 157 12556.33 149.50 54804.93 88888.00 2013-06-06 19:13:56.750 157 12556.30 149.50 54804.93 88888.00 2013-06-06 19:13:56.875 157 12556.33 149.50 54804.95 88888.00 2013-06-06 19:13:57.000 157 12556.35 149.50 54804.93 88888.00 2013-06-06 19:13:57.125 157 12556.30 149.47 54804.93 88888.00 2013-06-06 19:13:57.250 157 12556.20 149.45 54804.93 88888.00 2013-06-06 19:13:57.375 157 12556.23 149.53 54804.97 88888.00 2013-06-06 19:13:57.500 157 12556.25 149.53 54804.97 88888.00 2013-06-06 19:13:57.625 157 12556.27 149.50 54804.95 88888.00 2013-06-06 19:13:57.750 157 12556.30 149.47 54804.95 88888.00 2013-06-06 19:13:57.875 157 12556.25 149.50 54804.97 88888.00 2013-06-06 19:13:58.000 157 12556.27 149.53 54804.97 88888.00 2013-06-06 19:13:58.125 157 12556.27 149.50 54804.97 88888.00 2013-06-06 19:13:58.250 157 12556.17 149.50 54804.95 88888.00 2013-06-06 19:13:58.375 157 12556.15 149.50 54804.95 88888.00 2013-06-06 19:13:58.500 157 12556.10 149.45 54804.93 88888.00 2013-06-06 19:13:58.625 157 12556.10 149.47 54804.97 88888.00 2013-06-06 19:13:58.750 157 12556.12 149.45 54805.00 88888.00 2013-06-06 19:13:58.875 157 12556.12 149.45 54805.00 88888.00 2013-06-06 19:13:59.000 157 12556.15 149.45 54804.97 88888.00 2013-06-06 19:13:59.125 157 12556.15 149.45 54804.97 88888.00 2013-06-06 19:13:59.250 157 12556.08 149.38 54804.95 88888.00 2013-06-06 19:13:59.375 157 12556.15 149.38 54804.95 88888.00 2013-06-06 19:13:59.500 157 12556.17 149.43 54804.93 88888.00 2013-06-06 19:13:59.625 157 12556.25 149.43 54804.95 88888.00 2013-06-06 19:13:59.750 157 12556.25 149.40 54804.95 88888.00 2013-06-06 19:13:59.875 157 12556.27 149.43 54805.00 88888.00 2013-06-06 19:14:00.000 157 12556.23 149.45 54804.97 88888.00 2013-06-06 19:14:00.125 157 12556.17 149.47 54805.00 88888.00 2013-06-06 19:14:00.250 157 12556.15 149.45 54804.97 88888.00 2013-06-06 19:14:00.375 157 12556.23 149.45 54804.97 88888.00 2013-06-06 19:14:00.500 157 12556.25 149.40 54804.95 88888.00 2013-06-06 19:14:00.625 157 12556.20 149.35 54804.93 88888.00 2013-06-06 19:14:00.750 157 12556.12 149.32 54804.93 88888.00 2013-06-06 19:14:00.875 157 12556.10 149.32 54804.93 88888.00 2013-06-06 19:14:01.000 157 12556.08 149.38 54804.93 88888.00 2013-06-06 19:14:01.125 157 12556.00 149.40 54804.95 88888.00 2013-06-06 19:14:01.250 157 12555.95 149.35 54804.95 88888.00 2013-06-06 19:14:01.375 157 12555.98 149.38 54804.95 88888.00 2013-06-06 19:14:01.500 157 12556.00 149.35 54804.97 88888.00 2013-06-06 19:14:01.625 157 12555.98 149.30 54804.93 88888.00 2013-06-06 19:14:01.750 157 12556.00 149.30 54804.95 88888.00 2013-06-06 19:14:01.875 157 12556.00 149.30 54804.95 88888.00 2013-06-06 19:14:02.000 157 12556.00 149.32 54804.95 88888.00 2013-06-06 19:14:02.125 157 12556.00 149.30 54804.93 88888.00 2013-06-06 19:14:02.250 157 12556.00 149.35 54804.97 88888.00 2013-06-06 19:14:02.375 157 12556.00 149.38 54804.97 88888.00 2013-06-06 19:14:02.500 157 12555.98 149.32 54804.97 88888.00 2013-06-06 19:14:02.625 157 12556.00 149.30 54805.00 88888.00 2013-06-06 19:14:02.750 157 12556.02 149.30 54805.03 88888.00 2013-06-06 19:14:02.875 157 12556.00 149.28 54805.00 88888.00 2013-06-06 19:14:03.000 157 12555.98 149.28 54805.00 88888.00 2013-06-06 19:14:03.125 157 12555.90 149.28 54805.03 88888.00 2013-06-06 19:14:03.250 157 12555.88 149.25 54805.03 88888.00 2013-06-06 19:14:03.375 157 12555.90 149.22 54805.05 88888.00 2013-06-06 19:14:03.500 157 12555.90 149.28 54805.10 88888.00 2013-06-06 19:14:03.625 157 12555.90 149.28 54805.10 88888.00 2013-06-06 19:14:03.750 157 12555.90 149.25 54805.03 88888.00 2013-06-06 19:14:03.875 157 12555.90 149.22 54805.00 88888.00 2013-06-06 19:14:04.000 157 12555.95 149.22 54805.03 88888.00 2013-06-06 19:14:04.125 157 12555.95 149.18 54805.03 88888.00 2013-06-06 19:14:04.250 157 12555.95 149.15 54805.03 88888.00 2013-06-06 19:14:04.375 157 12555.95 149.18 54805.05 88888.00 2013-06-06 19:14:04.500 157 12555.88 149.15 54805.05 88888.00 2013-06-06 19:14:04.625 157 12555.83 149.12 54805.03 88888.00 2013-06-06 19:14:04.750 157 12555.83 149.12 54805.03 88888.00 2013-06-06 19:14:04.875 157 12555.88 149.15 54805.03 88888.00 2013-06-06 19:14:05.000 157 12555.85 149.15 54805.03 88888.00 2013-06-06 19:14:05.125 157 12555.83 149.15 54805.03 88888.00 2013-06-06 19:14:05.250 157 12555.73 149.15 54805.07 88888.00 2013-06-06 19:14:05.375 157 12555.83 149.18 54805.07 88888.00 2013-06-06 19:14:05.500 157 12555.90 149.15 54805.07 88888.00 2013-06-06 19:14:05.625 157 12555.85 149.10 54805.03 88888.00 2013-06-06 19:14:05.750 157 12555.77 149.05 54805.00 88888.00 2013-06-06 19:14:05.875 157 12555.75 149.05 54805.03 88888.00 2013-06-06 19:14:06.000 157 12555.85 149.15 54805.07 88888.00 2013-06-06 19:14:06.125 157 12555.90 149.12 54805.05 88888.00 2013-06-06 19:14:06.250 157 12555.88 149.10 54805.03 88888.00 2013-06-06 19:14:06.375 157 12555.85 149.12 54805.05 88888.00 2013-06-06 19:14:06.500 157 12555.77 149.12 54805.03 88888.00 2013-06-06 19:14:06.625 157 12555.88 149.12 54805.05 88888.00 2013-06-06 19:14:06.750 157 12555.85 149.05 54805.03 88888.00 2013-06-06 19:14:06.875 157 12555.80 149.03 54805.00 88888.00 2013-06-06 19:14:07.000 157 12555.77 149.03 54805.05 88888.00 2013-06-06 19:14:07.125 157 12555.80 149.05 54805.05 88888.00 2013-06-06 19:14:07.250 157 12555.85 149.05 54805.05 88888.00 2013-06-06 19:14:07.375 157 12555.90 149.05 54805.03 88888.00 2013-06-06 19:14:07.500 157 12555.83 149.03 54805.00 88888.00 2013-06-06 19:14:07.625 157 12555.73 149.05 54804.97 88888.00 2013-06-06 19:14:07.750 157 12555.75 149.05 54805.03 88888.00 2013-06-06 19:14:07.875 157 12555.83 149.07 54805.03 88888.00 2013-06-06 19:14:08.000 157 12555.83 149.03 54805.03 88888.00 2013-06-06 19:14:08.125 157 12555.73 149.03 54805.03 88888.00 2013-06-06 19:14:08.250 157 12555.70 149.00 54805.03 88888.00 2013-06-06 19:14:08.375 157 12555.80 149.07 54805.03 88888.00 2013-06-06 19:14:08.500 157 12555.80 149.05 54805.03 88888.00 2013-06-06 19:14:08.625 157 12555.70 149.00 54805.03 88888.00 2013-06-06 19:14:08.750 157 12555.73 149.00 54805.05 88888.00 2013-06-06 19:14:08.875 157 12555.85 149.05 54805.05 88888.00 2013-06-06 19:14:09.000 157 12555.85 149.07 54805.03 88888.00 2013-06-06 19:14:09.125 157 12555.77 149.03 54805.00 88888.00 2013-06-06 19:14:09.250 157 12555.73 149.00 54805.03 88888.00 2013-06-06 19:14:09.375 157 12555.77 148.97 54805.05 88888.00 2013-06-06 19:14:09.500 157 12555.75 148.97 54805.00 88888.00 2013-06-06 19:14:09.625 157 12555.65 148.97 54805.03 88888.00 2013-06-06 19:14:09.750 157 12555.73 148.97 54805.03 88888.00 2013-06-06 19:14:09.875 157 12555.77 149.00 54805.05 88888.00 2013-06-06 19:14:10.000 157 12555.75 149.00 54805.00 88888.00 2013-06-06 19:14:10.125 157 12555.73 148.97 54805.03 88888.00 2013-06-06 19:14:10.250 157 12555.75 148.90 54805.00 88888.00 2013-06-06 19:14:10.375 157 12555.80 148.88 54804.97 88888.00 2013-06-06 19:14:10.500 157 12555.83 148.90 54805.00 88888.00 2013-06-06 19:14:10.625 157 12555.77 148.93 54805.03 88888.00 2013-06-06 19:14:10.750 157 12555.75 148.93 54805.03 88888.00 2013-06-06 19:14:10.875 157 12555.73 148.95 54805.03 88888.00 2013-06-06 19:14:11.000 157 12555.73 148.97 54805.00 88888.00 2013-06-06 19:14:11.125 157 12555.70 148.90 54805.00 88888.00 2013-06-06 19:14:11.250 157 12555.70 148.88 54805.03 88888.00 2013-06-06 19:14:11.375 157 12555.77 148.90 54805.00 88888.00 2013-06-06 19:14:11.500 157 12555.77 148.90 54804.97 88888.00 2013-06-06 19:14:11.625 157 12555.75 148.88 54805.00 88888.00 2013-06-06 19:14:11.750 157 12555.70 148.85 54804.97 88888.00 2013-06-06 19:14:11.875 157 12555.70 148.85 54804.97 88888.00 2013-06-06 19:14:12.000 157 12555.73 148.85 54804.97 88888.00 2013-06-06 19:14:12.125 157 12555.75 148.88 54804.97 88888.00 2013-06-06 19:14:12.250 157 12555.67 148.88 54805.03 88888.00 2013-06-06 19:14:12.375 157 12555.65 148.88 54805.03 88888.00 2013-06-06 19:14:12.500 157 12555.65 148.90 54805.00 88888.00 2013-06-06 19:14:12.625 157 12555.62 148.85 54804.97 88888.00 2013-06-06 19:14:12.750 157 12555.60 148.82 54804.97 88888.00 2013-06-06 19:14:12.875 157 12555.65 148.85 54804.97 88888.00 2013-06-06 19:14:13.000 157 12555.65 148.85 54804.97 88888.00 2013-06-06 19:14:13.125 157 12555.62 148.85 54804.97 88888.00 2013-06-06 19:14:13.250 157 12555.60 148.88 54804.97 88888.00 2013-06-06 19:14:13.375 157 12555.62 148.85 54805.00 88888.00 2013-06-06 19:14:13.500 157 12555.62 148.82 54805.00 88888.00 2013-06-06 19:14:13.625 157 12555.55 148.80 54804.95 88888.00 2013-06-06 19:14:13.750 157 12555.58 148.80 54804.97 88888.00 2013-06-06 19:14:13.875 157 12555.65 148.82 54805.00 88888.00 2013-06-06 19:14:14.000 157 12555.62 148.82 54805.00 88888.00 2013-06-06 19:14:14.125 157 12555.58 148.85 54805.03 88888.00 2013-06-06 19:14:14.250 157 12555.55 148.82 54805.03 88888.00 2013-06-06 19:14:14.375 157 12555.60 148.85 54805.00 88888.00 2013-06-06 19:14:14.500 157 12555.65 148.78 54804.97 88888.00 2013-06-06 19:14:14.625 157 12555.60 148.78 54804.93 88888.00 2013-06-06 19:14:14.750 157 12555.52 148.78 54804.93 88888.00 2013-06-06 19:14:14.875 157 12555.58 148.82 54804.97 88888.00 2013-06-06 19:14:15.000 157 12555.62 148.78 54804.97 88888.00 2013-06-06 19:14:15.125 157 12555.67 148.82 54804.97 88888.00 2013-06-06 19:14:15.250 157 12555.65 148.80 54804.97 88888.00 2013-06-06 19:14:15.375 157 12555.67 148.82 54804.95 88888.00 2013-06-06 19:14:15.500 157 12555.70 148.85 54804.97 88888.00 2013-06-06 19:14:15.625 157 12555.67 148.85 54805.03 88888.00 2013-06-06 19:14:15.750 157 12555.65 148.88 54805.00 88888.00 2013-06-06 19:14:15.875 157 12555.65 148.85 54805.00 88888.00 2013-06-06 19:14:16.000 157 12555.62 148.82 54805.00 88888.00 2013-06-06 19:14:16.125 157 12555.65 148.85 54805.03 88888.00 2013-06-06 19:14:16.250 157 12555.60 148.85 54805.03 88888.00 2013-06-06 19:14:16.375 157 12555.62 148.80 54804.95 88888.00 2013-06-06 19:14:16.500 157 12555.62 148.80 54805.00 88888.00 2013-06-06 19:14:16.625 157 12555.58 148.82 54805.00 88888.00 2013-06-06 19:14:16.750 157 12555.55 148.80 54804.97 88888.00 2013-06-06 19:14:16.875 157 12555.50 148.82 54804.97 88888.00 2013-06-06 19:14:17.000 157 12555.48 148.78 54804.93 88888.00 2013-06-06 19:14:17.125 157 12555.50 148.80 54804.95 88888.00 2013-06-06 19:14:17.250 157 12555.50 148.80 54804.97 88888.00 2013-06-06 19:14:17.375 157 12555.52 148.80 54805.00 88888.00 2013-06-06 19:14:17.500 157 12555.50 148.85 54805.00 88888.00 2013-06-06 19:14:17.625 157 12555.52 148.80 54804.97 88888.00 2013-06-06 19:14:17.750 157 12555.52 148.80 54804.97 88888.00 2013-06-06 19:14:17.875 157 12555.55 148.82 54805.03 88888.00 2013-06-06 19:14:18.000 157 12555.62 148.82 54805.00 88888.00 2013-06-06 19:14:18.125 157 12555.60 148.82 54805.03 88888.00 2013-06-06 19:14:18.250 157 12555.62 148.82 54805.00 88888.00 2013-06-06 19:14:18.375 157 12555.62 148.82 54805.00 88888.00 2013-06-06 19:14:18.500 157 12555.48 148.80 54805.00 88888.00 2013-06-06 19:14:18.625 157 12555.42 148.80 54804.97 88888.00 2013-06-06 19:14:18.750 157 12555.50 148.82 54804.97 88888.00 2013-06-06 19:14:18.875 157 12555.50 148.78 54804.95 88888.00 2013-06-06 19:14:19.000 157 12555.40 148.75 54804.95 88888.00 2013-06-06 19:14:19.125 157 12555.38 148.80 54804.97 88888.00 2013-06-06 19:14:19.250 157 12555.38 148.82 54804.97 88888.00 2013-06-06 19:14:19.375 157 12555.48 148.80 54804.95 88888.00 2013-06-06 19:14:19.500 157 12555.50 148.82 54804.95 88888.00 2013-06-06 19:14:19.625 157 12555.48 148.82 54804.97 88888.00 2013-06-06 19:14:19.750 157 12555.35 148.80 54805.00 88888.00 2013-06-06 19:14:19.875 157 12555.33 148.80 54805.00 88888.00 2013-06-06 19:14:20.000 157 12555.35 148.78 54805.00 88888.00 2013-06-06 19:14:20.125 157 12555.35 148.82 54804.97 88888.00 2013-06-06 19:14:20.250 157 12555.38 148.80 54805.00 88888.00 2013-06-06 19:14:20.375 157 12555.35 148.78 54804.97 88888.00 2013-06-06 19:14:20.500 157 12555.38 148.78 54804.95 88888.00 2013-06-06 19:14:20.625 157 12555.38 148.75 54804.95 88888.00 2013-06-06 19:14:20.750 157 12555.35 148.82 54804.97 88888.00 2013-06-06 19:14:20.875 157 12555.38 148.82 54804.97 88888.00 2013-06-06 19:14:21.000 157 12555.40 148.82 54804.95 88888.00 2013-06-06 19:14:21.125 157 12555.38 148.82 54804.97 88888.00 2013-06-06 19:14:21.250 157 12555.33 148.82 54805.00 88888.00 2013-06-06 19:14:21.375 157 12555.35 148.80 54805.00 88888.00 2013-06-06 19:14:21.500 157 12555.38 148.82 54805.00 88888.00 2013-06-06 19:14:21.625 157 12555.33 148.82 54805.00 88888.00 2013-06-06 19:14:21.750 157 12555.25 148.80 54804.95 88888.00 2013-06-06 19:14:21.875 157 12555.30 148.80 54804.95 88888.00 2013-06-06 19:14:22.000 157 12555.33 148.80 54804.95 88888.00 2013-06-06 19:14:22.125 157 12555.33 148.78 54804.97 88888.00 2013-06-06 19:14:22.250 157 12555.27 148.78 54804.97 88888.00 2013-06-06 19:14:22.375 157 12555.35 148.82 54805.03 88888.00 2013-06-06 19:14:22.500 157 12555.40 148.85 54805.03 88888.00 2013-06-06 19:14:22.625 157 12555.35 148.82 54804.97 88888.00 2013-06-06 19:14:22.750 157 12555.30 148.85 54805.00 88888.00 2013-06-06 19:14:22.875 157 12555.35 148.88 54805.03 88888.00 2013-06-06 19:14:23.000 157 12555.38 148.82 54805.00 88888.00 2013-06-06 19:14:23.125 157 12555.33 148.78 54805.00 88888.00 2013-06-06 19:14:23.250 157 12555.23 148.78 54805.00 88888.00 2013-06-06 19:14:23.375 157 12555.27 148.80 54804.97 88888.00 2013-06-06 19:14:23.500 157 12555.33 148.82 54804.97 88888.00 2013-06-06 19:14:23.625 157 12555.23 148.78 54804.93 88888.00 2013-06-06 19:14:23.750 157 12555.17 148.78 54804.95 88888.00 2013-06-06 19:14:23.875 157 12555.20 148.82 54804.97 88888.00 2013-06-06 19:14:24.000 157 12555.20 148.82 54804.97 88888.00 2013-06-06 19:14:24.125 157 12555.23 148.82 54804.97 88888.00 2013-06-06 19:14:24.250 157 12555.23 148.80 54805.00 88888.00 2013-06-06 19:14:24.375 157 12555.23 148.82 54805.00 88888.00 2013-06-06 19:14:24.500 157 12555.17 148.80 54804.95 88888.00 2013-06-06 19:14:24.625 157 12555.20 148.80 54804.95 88888.00 2013-06-06 19:14:24.750 157 12555.27 148.82 54804.97 88888.00 2013-06-06 19:14:24.875 157 12555.30 148.80 54804.95 88888.00 2013-06-06 19:14:25.000 157 12555.27 148.80 54804.90 88888.00 2013-06-06 19:14:25.125 157 12555.33 148.82 54804.95 88888.00 2013-06-06 19:14:25.250 157 12555.33 148.88 54804.97 88888.00 2013-06-06 19:14:25.375 157 12555.25 148.90 54804.95 88888.00 2013-06-06 19:14:25.500 157 12555.15 148.88 54804.95 88888.00 2013-06-06 19:14:25.625 157 12555.12 148.85 54804.97 88888.00 2013-06-06 19:14:25.750 157 12555.12 148.85 54804.93 88888.00 2013-06-06 19:14:25.875 157 12555.10 148.80 54804.90 88888.00 2013-06-06 19:14:26.000 157 12555.05 148.80 54804.90 88888.00 2013-06-06 19:14:26.125 157 12555.02 148.82 54804.95 88888.00 2013-06-06 19:14:26.250 157 12555.05 148.82 54804.97 88888.00 2013-06-06 19:14:26.375 157 12555.12 148.85 54804.97 88888.00 2013-06-06 19:14:26.500 157 12555.10 148.82 54804.95 88888.00 2013-06-06 19:14:26.625 157 12555.08 148.85 54804.95 88888.00 2013-06-06 19:14:26.750 157 12555.12 148.85 54804.93 88888.00 2013-06-06 19:14:26.875 157 12555.12 148.82 54804.95 88888.00 2013-06-06 19:14:27.000 157 12555.15 148.82 54804.97 88888.00 2013-06-06 19:14:27.125 157 12555.15 148.85 54805.03 88888.00 2013-06-06 19:14:27.250 157 12555.05 148.82 54805.05 88888.00 2013-06-06 19:14:27.375 157 12555.02 148.82 54805.00 88888.00 2013-06-06 19:14:27.500 157 12555.00 148.88 54805.05 88888.00 2013-06-06 19:14:27.625 157 12554.92 148.88 54805.03 88888.00 2013-06-06 19:14:27.750 157 12554.90 148.85 54805.00 88888.00 2013-06-06 19:14:27.875 157 12554.95 148.85 54804.97 88888.00 2013-06-06 19:14:28.000 157 12554.90 148.85 54804.97 88888.00 2013-06-06 19:14:28.125 157 12554.90 148.90 54805.00 88888.00 2013-06-06 19:14:28.250 157 12554.85 148.82 54805.03 88888.00 2013-06-06 19:14:28.375 157 12554.80 148.85 54805.00 88888.00 2013-06-06 19:14:28.500 157 12554.80 148.85 54805.00 88888.00 2013-06-06 19:14:28.625 157 12554.85 148.85 54805.00 88888.00 2013-06-06 19:14:28.750 157 12554.85 148.90 54805.00 88888.00 2013-06-06 19:14:28.875 157 12554.83 148.88 54804.97 88888.00 2013-06-06 19:14:29.000 157 12554.85 148.82 54804.97 88888.00 2013-06-06 19:14:29.125 157 12554.80 148.85 54805.00 88888.00 2013-06-06 19:14:29.250 157 12554.77 148.85 54805.03 88888.00 2013-06-06 19:14:29.375 157 12554.77 148.85 54804.97 88888.00 2013-06-06 19:14:29.500 157 12554.73 148.82 54805.00 88888.00 2013-06-06 19:14:29.625 157 12554.80 148.82 54805.00 88888.00 2013-06-06 19:14:29.750 157 12554.80 148.82 54805.00 88888.00 2013-06-06 19:14:29.875 157 12554.80 148.85 54804.97 88888.00 2013-06-06 19:14:30.000 157 12554.75 148.85 54805.00 88888.00 2013-06-06 19:14:30.125 157 12554.65 148.82 54805.00 88888.00 2013-06-06 19:14:30.250 157 12554.70 148.82 54805.00 88888.00 2013-06-06 19:14:30.375 157 12554.80 148.82 54804.97 88888.00 2013-06-06 19:14:30.500 157 12554.80 148.82 54804.95 88888.00 2013-06-06 19:14:30.625 157 12554.75 148.85 54804.97 88888.00 2013-06-06 19:14:30.750 157 12554.67 148.85 54804.95 88888.00 2013-06-06 19:14:30.875 157 12554.73 148.85 54804.93 88888.00 2013-06-06 19:14:31.000 157 12554.73 148.85 54804.93 88888.00 2013-06-06 19:14:31.125 157 12554.73 148.88 54804.93 88888.00 2013-06-06 19:14:31.250 157 12554.70 148.82 54804.90 88888.00 2013-06-06 19:14:31.375 157 12554.60 148.80 54804.90 88888.00 2013-06-06 19:14:31.500 157 12554.60 148.82 54804.90 88888.00 2013-06-06 19:14:31.625 157 12554.65 148.85 54804.97 88888.00 2013-06-06 19:14:31.750 157 12554.67 148.88 54804.95 88888.00 2013-06-06 19:14:31.875 157 12554.73 148.90 54804.95 88888.00 2013-06-06 19:14:32.000 157 12554.75 148.88 54804.93 88888.00 2013-06-06 19:14:32.125 157 12554.73 148.85 54804.95 88888.00 2013-06-06 19:14:32.250 157 12554.70 148.85 54804.95 88888.00 2013-06-06 19:14:32.375 157 12554.73 148.88 54804.97 88888.00 2013-06-06 19:14:32.500 157 12554.65 148.88 54804.97 88888.00 2013-06-06 19:14:32.625 157 12554.67 148.93 54804.97 88888.00 2013-06-06 19:14:32.750 157 12554.67 148.90 54805.00 88888.00 2013-06-06 19:14:32.875 157 12554.67 148.93 54804.95 88888.00 2013-06-06 19:14:33.000 157 12554.67 148.88 54804.95 88888.00 2013-06-06 19:14:33.125 157 12554.62 148.88 54804.97 88888.00 2013-06-06 19:14:33.250 157 12554.62 148.88 54805.00 88888.00 2013-06-06 19:14:33.375 157 12554.67 148.85 54805.00 88888.00 2013-06-06 19:14:33.500 157 12554.62 148.82 54804.95 88888.00 2013-06-06 19:14:33.625 157 12554.60 148.85 54804.95 88888.00 2013-06-06 19:14:33.750 157 12554.62 148.85 54804.97 88888.00 2013-06-06 19:14:33.875 157 12554.65 148.88 54804.97 88888.00 2013-06-06 19:14:34.000 157 12554.65 148.90 54805.00 88888.00 2013-06-06 19:14:34.125 157 12554.58 148.90 54804.97 88888.00 2013-06-06 19:14:34.250 157 12554.60 148.85 54804.95 88888.00 2013-06-06 19:14:34.375 157 12554.60 148.85 54804.93 88888.00 2013-06-06 19:14:34.500 157 12554.52 148.85 54804.95 88888.00 2013-06-06 19:14:34.625 157 12554.55 148.85 54804.97 88888.00 2013-06-06 19:14:34.750 157 12554.52 148.88 54804.97 88888.00 2013-06-06 19:14:34.875 157 12554.52 148.88 54804.97 88888.00 2013-06-06 19:14:35.000 157 12554.55 148.88 54804.95 88888.00 2013-06-06 19:14:35.125 157 12554.52 148.90 54804.95 88888.00 2013-06-06 19:14:35.250 157 12554.52 148.85 54804.93 88888.00 2013-06-06 19:14:35.375 157 12554.48 148.80 54804.93 88888.00 2013-06-06 19:14:35.500 157 12554.48 148.82 54804.97 88888.00 2013-06-06 19:14:35.625 157 12554.48 148.85 54804.97 88888.00 2013-06-06 19:14:35.750 157 12554.48 148.85 54804.97 88888.00 2013-06-06 19:14:35.875 157 12554.48 148.85 54804.97 88888.00 2013-06-06 19:14:36.000 157 12554.55 148.90 54805.05 88888.00 2013-06-06 19:14:36.125 157 12554.60 148.93 54805.05 88888.00 2013-06-06 19:14:36.250 157 12554.52 148.82 54805.03 88888.00 2013-06-06 19:14:36.375 157 12554.55 148.85 54805.00 88888.00 2013-06-06 19:14:36.500 157 12554.55 148.82 54804.97 88888.00 2013-06-06 19:14:36.625 157 12554.50 148.82 54804.97 88888.00 2013-06-06 19:14:36.750 157 12554.52 148.88 54804.97 88888.00 2013-06-06 19:14:36.875 157 12554.62 148.88 54804.97 88888.00 2013-06-06 19:14:37.000 157 12554.65 148.85 54804.95 88888.00 2013-06-06 19:14:37.125 157 12554.52 148.82 54804.95 88888.00 2013-06-06 19:14:37.250 157 12554.45 148.85 54804.97 88888.00 2013-06-06 19:14:37.375 157 12554.50 148.85 54804.95 88888.00 2013-06-06 19:14:37.500 157 12554.52 148.80 54804.90 88888.00 2013-06-06 19:14:37.625 157 12554.55 148.80 54804.93 88888.00 2013-06-06 19:14:37.750 157 12554.58 148.80 54804.93 88888.00 2013-06-06 19:14:37.875 157 12554.52 148.82 54804.93 88888.00 2013-06-06 19:14:38.000 157 12554.58 148.80 54804.95 88888.00 2013-06-06 19:14:38.125 157 12554.58 148.80 54804.95 88888.00 2013-06-06 19:14:38.250 157 12554.55 148.80 54804.95 88888.00 2013-06-06 19:14:38.375 157 12554.50 148.82 54804.95 88888.00 2013-06-06 19:14:38.500 157 12554.58 148.85 54805.00 88888.00 2013-06-06 19:14:38.625 157 12554.65 148.85 54804.97 88888.00 2013-06-06 19:14:38.750 157 12554.62 148.82 54804.97 88888.00 2013-06-06 19:14:38.875 157 12554.60 148.80 54805.00 88888.00 2013-06-06 19:14:39.000 157 12554.55 148.82 54804.97 88888.00 2013-06-06 19:14:39.125 157 12554.52 148.80 54804.97 88888.00 2013-06-06 19:14:39.250 157 12554.50 148.80 54804.97 88888.00 2013-06-06 19:14:39.375 157 12554.58 148.80 54805.00 88888.00 2013-06-06 19:14:39.500 157 12554.58 148.82 54805.00 88888.00 2013-06-06 19:14:39.625 157 12554.55 148.85 54805.00 88888.00 2013-06-06 19:14:39.750 157 12554.50 148.82 54804.97 88888.00 2013-06-06 19:14:39.875 157 12554.45 148.78 54804.95 88888.00 2013-06-06 19:14:40.000 157 12554.48 148.80 54804.95 88888.00 2013-06-06 19:14:40.125 157 12554.45 148.80 54804.95 88888.00 2013-06-06 19:14:40.250 157 12554.38 148.80 54805.00 88888.00 2013-06-06 19:14:40.375 157 12554.40 148.82 54804.97 88888.00 2013-06-06 19:14:40.500 157 12554.38 148.80 54804.95 88888.00 2013-06-06 19:14:40.625 157 12554.38 148.82 54804.97 88888.00 2013-06-06 19:14:40.750 157 12554.35 148.80 54804.93 88888.00 2013-06-06 19:14:40.875 157 12554.33 148.75 54804.95 88888.00 2013-06-06 19:14:41.000 157 12554.30 148.72 54804.93 88888.00 2013-06-06 19:14:41.125 157 12554.33 148.70 54804.95 88888.00 2013-06-06 19:14:41.250 157 12554.30 148.72 54804.95 88888.00 2013-06-06 19:14:41.375 157 12554.27 148.70 54804.93 88888.00 2013-06-06 19:14:41.500 157 12554.25 148.70 54804.95 88888.00 2013-06-06 19:14:41.625 157 12554.33 148.75 54804.97 88888.00 2013-06-06 19:14:41.750 157 12554.30 148.78 54804.97 88888.00 2013-06-06 19:14:41.875 157 12554.23 148.75 54804.95 88888.00 2013-06-06 19:14:42.000 157 12554.20 148.72 54804.95 88888.00 2013-06-06 19:14:42.125 157 12554.20 148.72 54804.97 88888.00 2013-06-06 19:14:42.250 157 12554.20 148.70 54804.95 88888.00 2013-06-06 19:14:42.375 157 12554.20 148.68 54804.95 88888.00 2013-06-06 19:14:42.500 157 12554.23 148.68 54804.97 88888.00 2013-06-06 19:14:42.625 157 12554.33 148.72 54805.00 88888.00 2013-06-06 19:14:42.750 157 12554.27 148.75 54805.00 88888.00 2013-06-06 19:14:42.875 157 12554.23 148.72 54804.95 88888.00 2013-06-06 19:14:43.000 157 12554.23 148.70 54804.93 88888.00 2013-06-06 19:14:43.125 157 12554.23 148.65 54804.93 88888.00 2013-06-06 19:14:43.250 157 12554.17 148.68 54804.95 88888.00 2013-06-06 19:14:43.375 157 12554.17 148.70 54804.95 88888.00 2013-06-06 19:14:43.500 157 12554.20 148.70 54804.95 88888.00 2013-06-06 19:14:43.625 157 12554.23 148.68 54804.93 88888.00 2013-06-06 19:14:43.750 157 12554.20 148.70 54804.93 88888.00 2013-06-06 19:14:43.875 157 12554.12 148.68 54804.93 88888.00 2013-06-06 19:14:44.000 157 12554.08 148.68 54804.90 88888.00 2013-06-06 19:14:44.125 157 12554.15 148.68 54804.90 88888.00 2013-06-06 19:14:44.250 157 12554.20 148.68 54804.93 88888.00 2013-06-06 19:14:44.375 157 12554.17 148.68 54804.93 88888.00 2013-06-06 19:14:44.500 157 12554.15 148.70 54804.93 88888.00 2013-06-06 19:14:44.625 157 12554.25 148.68 54804.97 88888.00 2013-06-06 19:14:44.750 157 12554.27 148.70 54805.00 88888.00 2013-06-06 19:14:44.875 157 12554.30 148.68 54804.97 88888.00 2013-06-06 19:14:45.000 157 12554.27 148.68 54804.95 88888.00 2013-06-06 19:14:45.125 157 12554.20 148.70 54804.95 88888.00 2013-06-06 19:14:45.250 157 12554.17 148.65 54804.95 88888.00 2013-06-06 19:14:45.375 157 12554.17 148.62 54804.95 88888.00 2013-06-06 19:14:45.500 157 12554.17 148.62 54804.95 88888.00 2013-06-06 19:14:45.625 157 12554.17 148.68 54805.00 88888.00 2013-06-06 19:14:45.750 157 12554.17 148.65 54804.97 88888.00 2013-06-06 19:14:45.875 157 12554.20 148.70 54805.00 88888.00 2013-06-06 19:14:46.000 157 12554.20 148.70 54805.00 88888.00 2013-06-06 19:14:46.125 157 12554.15 148.68 54805.03 88888.00 2013-06-06 19:14:46.250 157 12554.15 148.70 54805.00 88888.00 2013-06-06 19:14:46.375 157 12554.15 148.72 54805.05 88888.00 2013-06-06 19:14:46.500 157 12554.12 148.68 54805.00 88888.00 2013-06-06 19:14:46.625 157 12554.08 148.68 54805.00 88888.00 2013-06-06 19:14:46.750 157 12554.10 148.72 54805.00 88888.00 2013-06-06 19:14:46.875 157 12554.15 148.70 54805.00 88888.00 2013-06-06 19:14:47.000 157 12554.15 148.68 54804.95 88888.00 2013-06-06 19:14:47.125 157 12554.10 148.68 54804.97 88888.00 2013-06-06 19:14:47.250 157 12554.08 148.68 54805.00 88888.00 2013-06-06 19:14:47.375 157 12554.10 148.72 54805.00 88888.00 2013-06-06 19:14:47.500 157 12554.15 148.72 54805.00 88888.00 2013-06-06 19:14:47.625 157 12554.08 148.65 54804.95 88888.00 2013-06-06 19:14:47.750 157 12554.05 148.62 54805.00 88888.00 2013-06-06 19:14:47.875 157 12554.02 148.65 54805.03 88888.00 2013-06-06 19:14:48.000 157 12554.00 148.62 54805.00 88888.00 2013-06-06 19:14:48.125 157 12554.02 148.60 54804.97 88888.00 2013-06-06 19:14:48.250 157 12554.02 148.62 54805.00 88888.00 2013-06-06 19:14:48.375 157 12554.02 148.68 54805.00 88888.00 2013-06-06 19:14:48.500 157 12554.00 148.65 54805.00 88888.00 2013-06-06 19:14:48.625 157 12553.95 148.60 54804.95 88888.00 2013-06-06 19:14:48.750 157 12553.95 148.62 54804.95 88888.00 2013-06-06 19:14:48.875 157 12553.98 148.65 54804.95 88888.00 2013-06-06 19:14:49.000 157 12554.00 148.62 54804.97 88888.00 2013-06-06 19:14:49.125 157 12553.98 148.60 54804.97 88888.00 2013-06-06 19:14:49.250 157 12553.92 148.62 54805.00 88888.00 2013-06-06 19:14:49.375 157 12553.92 148.62 54805.00 88888.00 2013-06-06 19:14:49.500 157 12553.90 148.62 54804.97 88888.00 2013-06-06 19:14:49.625 157 12553.90 148.57 54804.95 88888.00 2013-06-06 19:14:49.750 157 12553.88 148.62 54804.95 88888.00 2013-06-06 19:14:49.875 157 12553.90 148.60 54804.95 88888.00 2013-06-06 19:14:50.000 157 12553.95 148.62 54804.95 88888.00 2013-06-06 19:14:50.125 157 12553.90 148.60 54804.97 88888.00 2013-06-06 19:14:50.250 157 12553.88 148.62 54804.97 88888.00 2013-06-06 19:14:50.375 157 12553.90 148.68 54804.97 88888.00 2013-06-06 19:14:50.500 157 12553.90 148.65 54804.97 88888.00 2013-06-06 19:14:50.625 157 12553.88 148.62 54805.03 88888.00 2013-06-06 19:14:50.750 157 12553.83 148.62 54805.05 88888.00 2013-06-06 19:14:50.875 157 12553.75 148.65 54805.03 88888.00 2013-06-06 19:14:51.000 157 12553.80 148.62 54805.00 88888.00 2013-06-06 19:14:51.125 157 12553.80 148.57 54805.05 88888.00 2013-06-06 19:14:51.250 157 12553.77 148.53 54805.03 88888.00 2013-06-06 19:14:51.375 157 12553.75 148.47 54804.97 88888.00 2013-06-06 19:14:51.500 157 12553.73 148.53 54804.97 88888.00 2013-06-06 19:14:51.625 157 12553.77 148.53 54805.03 88888.00 2013-06-06 19:14:51.750 157 12553.77 148.53 54805.03 88888.00 2013-06-06 19:14:51.875 157 12553.75 148.53 54805.05 88888.00 2013-06-06 19:14:52.000 157 12553.77 148.50 54805.03 88888.00 2013-06-06 19:14:52.125 157 12553.77 148.47 54805.00 88888.00 2013-06-06 19:14:52.250 157 12553.70 148.47 54805.00 88888.00 2013-06-06 19:14:52.375 157 12553.70 148.50 54805.00 88888.00 2013-06-06 19:14:52.500 157 12553.70 148.50 54805.03 88888.00 2013-06-06 19:14:52.625 157 12553.70 148.50 54805.03 88888.00 2013-06-06 19:14:52.750 157 12553.73 148.47 54805.03 88888.00 2013-06-06 19:14:52.875 157 12553.77 148.50 54805.05 88888.00 2013-06-06 19:14:53.000 157 12553.73 148.50 54805.03 88888.00 2013-06-06 19:14:53.125 157 12553.70 148.45 54805.00 88888.00 2013-06-06 19:14:53.250 157 12553.65 148.40 54805.00 88888.00 2013-06-06 19:14:53.375 157 12553.67 148.43 54805.00 88888.00 2013-06-06 19:14:53.500 157 12553.67 148.43 54804.97 88888.00 2013-06-06 19:14:53.625 157 12553.60 148.40 54805.00 88888.00 2013-06-06 19:14:53.750 157 12553.58 148.43 54805.03 88888.00 2013-06-06 19:14:53.875 157 12553.65 148.38 54804.97 88888.00 2013-06-06 19:14:54.000 157 12553.67 148.38 54804.97 88888.00 2013-06-06 19:14:54.125 157 12553.65 148.40 54805.00 88888.00 2013-06-06 19:14:54.250 157 12553.62 148.35 54805.00 88888.00 2013-06-06 19:14:54.375 157 12553.62 148.32 54804.97 88888.00 2013-06-06 19:14:54.500 157 12553.67 148.35 54804.97 88888.00 2013-06-06 19:14:54.625 157 12553.75 148.40 54804.97 88888.00 2013-06-06 19:14:54.750 157 12553.67 148.35 54804.97 88888.00 2013-06-06 19:14:54.875 157 12553.60 148.32 54805.00 88888.00 2013-06-06 19:14:55.000 157 12553.60 148.30 54805.00 88888.00 2013-06-06 19:14:55.125 157 12553.58 148.30 54805.00 88888.00 2013-06-06 19:14:55.250 157 12553.62 148.32 54805.03 88888.00 2013-06-06 19:14:55.375 157 12553.67 148.35 54805.00 88888.00 2013-06-06 19:14:55.500 157 12553.65 148.28 54805.00 88888.00 2013-06-06 19:14:55.625 157 12553.67 148.30 54804.97 88888.00 2013-06-06 19:14:55.750 157 12553.65 148.28 54804.95 88888.00 2013-06-06 19:14:55.875 157 12553.65 148.25 54804.93 88888.00 2013-06-06 19:14:56.000 157 12553.67 148.25 54804.97 88888.00 2013-06-06 19:14:56.125 157 12553.65 148.25 54805.00 88888.00 2013-06-06 19:14:56.250 157 12553.60 148.22 54804.95 88888.00 2013-06-06 19:14:56.375 157 12553.62 148.28 54805.00 88888.00 2013-06-06 19:14:56.500 157 12553.65 148.28 54805.00 88888.00 2013-06-06 19:14:56.625 157 12553.62 148.22 54804.97 88888.00 2013-06-06 19:14:56.750 157 12553.60 148.20 54805.00 88888.00 2013-06-06 19:14:56.875 157 12553.62 148.28 54805.00 88888.00 2013-06-06 19:14:57.000 157 12553.75 148.32 54805.03 88888.00 2013-06-06 19:14:57.125 157 12553.70 148.30 54805.03 88888.00 2013-06-06 19:14:57.250 157 12553.62 148.28 54805.03 88888.00 2013-06-06 19:14:57.375 157 12553.65 148.30 54805.05 88888.00 2013-06-06 19:14:57.500 157 12553.60 148.28 54805.03 88888.00 2013-06-06 19:14:57.625 157 12553.62 148.28 54805.03 88888.00 2013-06-06 19:14:57.750 157 12553.65 148.25 54805.03 88888.00 2013-06-06 19:14:57.875 157 12553.60 148.28 54805.00 88888.00 2013-06-06 19:14:58.000 157 12553.60 148.25 54805.05 88888.00 2013-06-06 19:14:58.125 157 12553.62 148.28 54805.07 88888.00 2013-06-06 19:14:58.250 157 12553.62 148.20 54805.05 88888.00 2013-06-06 19:14:58.375 157 12553.55 148.18 54805.03 88888.00 2013-06-06 19:14:58.500 157 12553.52 148.18 54805.03 88888.00 2013-06-06 19:14:58.625 157 12553.52 148.18 54805.05 88888.00 2013-06-06 19:14:58.750 157 12553.50 148.18 54805.05 88888.00 2013-06-06 19:14:58.875 157 12553.52 148.20 54805.03 88888.00 2013-06-06 19:14:59.000 157 12553.55 148.18 54805.03 88888.00 2013-06-06 19:14:59.125 157 12553.67 148.18 54805.00 88888.00 2013-06-06 19:14:59.250 157 12553.67 148.12 54805.00 88888.00 2013-06-06 19:14:59.375 157 12553.65 148.15 54805.00 88888.00 2013-06-06 19:14:59.500 157 12553.70 148.18 54805.03 88888.00 2013-06-06 19:14:59.625 157 12553.73 148.20 54805.05 88888.00 2013-06-06 19:14:59.750 157 12553.67 148.15 54805.03 88888.00 2013-06-06 19:14:59.875 157 12553.67 148.15 54805.03 88888.00 2013-06-06 19:15:00.000 157 12553.70 148.18 54805.00 88888.00 2013-06-06 19:15:00.125 157 12553.65 148.15 54805.05 88888.00 2013-06-06 19:15:00.250 157 12553.65 148.15 54805.05 88888.00 2013-06-06 19:15:00.375 157 12553.65 148.12 54805.03 88888.00 2013-06-06 19:15:00.500 157 12553.65 148.10 54805.03 88888.00 2013-06-06 19:15:00.625 157 12553.62 148.12 54805.03 88888.00 2013-06-06 19:15:00.750 157 12553.62 148.10 54805.03 88888.00 2013-06-06 19:15:00.875 157 12553.62 148.07 54804.97 88888.00 2013-06-06 19:15:01.000 157 12553.70 148.05 54804.97 88888.00 2013-06-06 19:15:01.125 157 12553.70 148.05 54805.00 88888.00 2013-06-06 19:15:01.250 157 12553.65 148.05 54804.97 88888.00 2013-06-06 19:15:01.375 157 12553.67 148.05 54804.97 88888.00 2013-06-06 19:15:01.500 157 12553.73 148.05 54804.95 88888.00 2013-06-06 19:15:01.625 157 12553.83 148.03 54804.93 88888.00 2013-06-06 19:15:01.750 157 12553.83 148.05 54804.97 88888.00 2013-06-06 19:15:01.875 157 12553.77 148.10 54804.97 88888.00 2013-06-06 19:15:02.000 157 12553.77 148.07 54804.97 88888.00 2013-06-06 19:15:02.125 157 12553.75 148.05 54804.95 88888.00 2013-06-06 19:15:02.250 157 12553.70 148.03 54804.90 88888.00 2013-06-06 19:15:02.375 157 12553.67 147.97 54804.93 88888.00 2013-06-06 19:15:02.500 157 12553.67 148.00 54804.97 88888.00 2013-06-06 19:15:02.625 157 12553.70 148.07 54805.03 88888.00 2013-06-06 19:15:02.750 157 12553.67 148.07 54805.00 88888.00 2013-06-06 19:15:02.875 157 12553.75 148.05 54805.00 88888.00 2013-06-06 19:15:03.000 157 12553.73 148.03 54804.97 88888.00 2013-06-06 19:15:03.125 157 12553.73 148.03 54805.00 88888.00 2013-06-06 19:15:03.250 157 12553.73 148.07 54805.03 88888.00 2013-06-06 19:15:03.375 157 12553.77 148.05 54805.00 88888.00 2013-06-06 19:15:03.500 157 12553.83 148.03 54804.97 88888.00 2013-06-06 19:15:03.625 157 12553.83 147.97 54804.95 88888.00 2013-06-06 19:15:03.750 157 12553.88 147.97 54804.95 88888.00 2013-06-06 19:15:03.875 157 12553.88 148.00 54804.97 88888.00 2013-06-06 19:15:04.000 157 12553.85 148.03 54805.00 88888.00 2013-06-06 19:15:04.125 157 12553.80 148.05 54805.03 88888.00 2013-06-06 19:15:04.250 157 12553.85 148.03 54805.00 88888.00 2013-06-06 19:15:04.375 157 12553.92 148.05 54805.00 88888.00 2013-06-06 19:15:04.500 157 12553.90 148.03 54804.97 88888.00 2013-06-06 19:15:04.625 157 12553.80 148.00 54804.97 88888.00 2013-06-06 19:15:04.750 157 12553.80 148.00 54805.00 88888.00 2013-06-06 19:15:04.875 157 12553.77 148.00 54804.97 88888.00 2013-06-06 19:15:05.000 157 12553.77 147.97 54804.95 88888.00 2013-06-06 19:15:05.125 157 12553.75 148.03 54804.95 88888.00 2013-06-06 19:15:05.250 157 12553.75 148.00 54804.95 88888.00 2013-06-06 19:15:05.375 157 12553.83 148.00 54804.95 88888.00 2013-06-06 19:15:05.500 157 12553.80 148.03 54804.97 88888.00 2013-06-06 19:15:05.625 157 12553.77 148.03 54804.97 88888.00 2013-06-06 19:15:05.750 157 12553.77 147.97 54804.93 88888.00 2013-06-06 19:15:05.875 157 12553.77 148.00 54804.95 88888.00 2013-06-06 19:15:06.000 157 12553.80 147.97 54804.97 88888.00 2013-06-06 19:15:06.125 157 12553.77 147.95 54804.95 88888.00 2013-06-06 19:15:06.250 157 12553.70 147.93 54804.90 88888.00 2013-06-06 19:15:06.375 157 12553.75 147.93 54804.93 88888.00 2013-06-06 19:15:06.500 157 12553.77 147.95 54804.95 88888.00 2013-06-06 19:15:06.625 157 12553.85 147.93 54804.93 88888.00 2013-06-06 19:15:06.750 157 12553.85 147.93 54804.95 88888.00 2013-06-06 19:15:06.875 157 12553.88 147.90 54804.97 88888.00 2013-06-06 19:15:07.000 157 12553.88 147.90 54804.95 88888.00 2013-06-06 19:15:07.125 157 12553.88 147.90 54804.93 88888.00 2013-06-06 19:15:07.250 157 12553.77 147.90 54804.90 88888.00 2013-06-06 19:15:07.375 157 12553.73 147.88 54804.93 88888.00 2013-06-06 19:15:07.500 157 12553.75 147.90 54804.90 88888.00 2013-06-06 19:15:07.625 157 12553.77 147.90 54804.90 88888.00 2013-06-06 19:15:07.750 157 12553.70 147.90 54804.93 88888.00 2013-06-06 19:15:07.875 157 12553.73 147.90 54804.93 88888.00 2013-06-06 19:15:08.000 157 12553.77 147.90 54804.93 88888.00 2013-06-06 19:15:08.125 157 12553.83 147.93 54804.95 88888.00 2013-06-06 19:15:08.250 157 12553.73 147.85 54804.95 88888.00 2013-06-06 19:15:08.375 157 12553.62 147.80 54804.88 88888.00 2013-06-06 19:15:08.500 157 12553.65 147.80 54804.90 88888.00 2013-06-06 19:15:08.625 157 12553.70 147.80 54804.93 88888.00 2013-06-06 19:15:08.750 157 12553.73 147.80 54804.93 88888.00 2013-06-06 19:15:08.875 157 12553.75 147.80 54804.95 88888.00 2013-06-06 19:15:09.000 157 12553.75 147.82 54804.93 88888.00 2013-06-06 19:15:09.125 157 12553.73 147.82 54804.93 88888.00 2013-06-06 19:15:09.250 157 12553.73 147.75 54804.90 88888.00 2013-06-06 19:15:09.375 157 12553.73 147.75 54804.90 88888.00 2013-06-06 19:15:09.500 157 12553.73 147.80 54804.93 88888.00 2013-06-06 19:15:09.625 157 12553.73 147.82 54804.95 88888.00 2013-06-06 19:15:09.750 157 12553.77 147.82 54804.95 88888.00 2013-06-06 19:15:09.875 157 12553.77 147.82 54804.93 88888.00 2013-06-06 19:15:10.000 157 12553.75 147.80 54804.93 88888.00 2013-06-06 19:15:10.125 157 12553.73 147.85 54804.97 88888.00 2013-06-06 19:15:10.250 157 12553.67 147.78 54804.95 88888.00 2013-06-06 19:15:10.375 157 12553.73 147.80 54804.93 88888.00 2013-06-06 19:15:10.500 157 12553.73 147.78 54804.90 88888.00 2013-06-06 19:15:10.625 157 12553.70 147.75 54804.88 88888.00 2013-06-06 19:15:10.750 157 12553.73 147.75 54804.90 88888.00 2013-06-06 19:15:10.875 157 12553.77 147.75 54804.93 88888.00 2013-06-06 19:15:11.000 157 12553.83 147.78 54804.93 88888.00 2013-06-06 19:15:11.125 157 12553.77 147.75 54804.90 88888.00 2013-06-06 19:15:11.250 157 12553.70 147.72 54804.90 88888.00 2013-06-06 19:15:11.375 157 12553.75 147.78 54804.88 88888.00 2013-06-06 19:15:11.500 157 12553.75 147.78 54804.88 88888.00 2013-06-06 19:15:11.625 157 12553.75 147.78 54804.88 88888.00 2013-06-06 19:15:11.750 157 12553.75 147.75 54804.88 88888.00 2013-06-06 19:15:11.875 157 12553.75 147.78 54804.88 88888.00 2013-06-06 19:15:12.000 157 12553.75 147.72 54804.85 88888.00 2013-06-06 19:15:12.125 157 12553.75 147.68 54804.85 88888.00 2013-06-06 19:15:12.250 157 12553.80 147.68 54804.88 88888.00 2013-06-06 19:15:12.375 157 12553.85 147.68 54804.88 88888.00 2013-06-06 19:15:12.500 157 12553.83 147.68 54804.85 88888.00 2013-06-06 19:15:12.625 157 12553.88 147.70 54804.88 88888.00 2013-06-06 19:15:12.750 157 12553.90 147.68 54804.88 88888.00 2013-06-06 19:15:12.875 157 12553.85 147.70 54804.85 88888.00 2013-06-06 19:15:13.000 157 12553.85 147.75 54804.88 88888.00 2013-06-06 19:15:13.125 157 12553.77 147.75 54804.90 88888.00 2013-06-06 19:15:13.250 157 12553.73 147.68 54804.85 88888.00 2013-06-06 19:15:13.375 157 12553.80 147.65 54804.85 88888.00 2013-06-06 19:15:13.500 157 12553.75 147.65 54804.82 88888.00 2013-06-06 19:15:13.625 157 12553.77 147.70 54804.82 88888.00 2013-06-06 19:15:13.750 157 12553.80 147.70 54804.82 88888.00 2013-06-06 19:15:13.875 157 12553.77 147.68 54804.80 88888.00 2013-06-06 19:15:14.000 157 12553.75 147.68 54804.82 88888.00 2013-06-06 19:15:14.125 157 12553.80 147.68 54804.82 88888.00 2013-06-06 19:15:14.250 157 12553.83 147.70 54804.82 88888.00 2013-06-06 19:15:14.375 157 12553.85 147.70 54804.82 88888.00 2013-06-06 19:15:14.500 157 12553.83 147.68 54804.80 88888.00 2013-06-06 19:15:14.625 157 12553.80 147.70 54804.82 88888.00 2013-06-06 19:15:14.750 157 12553.77 147.68 54804.80 88888.00 2013-06-06 19:15:14.875 157 12553.80 147.68 54804.80 88888.00 2013-06-06 19:15:15.000 157 12553.90 147.72 54804.82 88888.00 2013-06-06 19:15:15.125 157 12553.95 147.72 54804.82 88888.00 2013-06-06 19:15:15.250 157 12553.92 147.68 54804.80 88888.00 2013-06-06 19:15:15.375 157 12554.00 147.70 54804.82 88888.00 2013-06-06 19:15:15.500 157 12553.98 147.65 54804.80 88888.00 2013-06-06 19:15:15.625 157 12553.95 147.62 54804.78 88888.00 2013-06-06 19:15:15.750 157 12553.98 147.65 54804.78 88888.00 2013-06-06 19:15:15.875 157 12554.05 147.70 54804.80 88888.00 2013-06-06 19:15:16.000 157 12553.98 147.70 54804.82 88888.00 2013-06-06 19:15:16.125 157 12554.00 147.72 54804.88 88888.00 2013-06-06 19:15:16.250 157 12553.98 147.70 54804.85 88888.00 2013-06-06 19:15:16.375 157 12553.95 147.68 54804.82 88888.00 2013-06-06 19:15:16.500 157 12553.92 147.68 54804.78 88888.00 2013-06-06 19:15:16.625 157 12553.98 147.68 54804.80 88888.00 2013-06-06 19:15:16.750 157 12553.98 147.68 54804.80 88888.00 2013-06-06 19:15:16.875 157 12553.98 147.70 54804.80 88888.00 2013-06-06 19:15:17.000 157 12553.92 147.68 54804.78 88888.00 2013-06-06 19:15:17.125 157 12553.92 147.68 54804.78 88888.00 2013-06-06 19:15:17.250 157 12553.98 147.65 54804.78 88888.00 2013-06-06 19:15:17.375 157 12553.92 147.60 54804.75 88888.00 2013-06-06 19:15:17.500 157 12553.88 147.60 54804.75 88888.00 2013-06-06 19:15:17.625 157 12553.90 147.65 54804.78 88888.00 2013-06-06 19:15:17.750 157 12553.95 147.65 54804.75 88888.00 2013-06-06 19:15:17.875 157 12553.95 147.65 54804.78 88888.00 2013-06-06 19:15:18.000 157 12554.05 147.65 54804.75 88888.00 2013-06-06 19:15:18.125 157 12554.10 147.65 54804.78 88888.00 2013-06-06 19:15:18.250 157 12554.10 147.68 54804.78 88888.00 2013-06-06 19:15:18.375 157 12554.02 147.68 54804.72 88888.00 2013-06-06 19:15:18.500 157 12553.95 147.60 54804.72 88888.00 2013-06-06 19:15:18.625 157 12553.95 147.62 54804.72 88888.00 2013-06-06 19:15:18.750 157 12554.00 147.65 54804.72 88888.00 2013-06-06 19:15:18.875 157 12554.00 147.62 54804.72 88888.00 2013-06-06 19:15:19.000 157 12554.02 147.65 54804.75 88888.00 2013-06-06 19:15:19.125 157 12554.08 147.62 54804.72 88888.00 2013-06-06 19:15:19.250 157 12554.12 147.65 54804.72 88888.00 2013-06-06 19:15:19.375 157 12554.15 147.65 54804.75 88888.00 2013-06-06 19:15:19.500 157 12554.10 147.65 54804.75 88888.00 2013-06-06 19:15:19.625 157 12554.10 147.60 54804.70 88888.00 2013-06-06 19:15:19.750 157 12554.12 147.57 54804.70 88888.00 2013-06-06 19:15:19.875 157 12554.12 147.65 54804.72 88888.00 2013-06-06 19:15:20.000 157 12554.08 147.62 54804.70 88888.00 2013-06-06 19:15:20.125 157 12554.05 147.53 54804.65 88888.00 2013-06-06 19:15:20.250 157 12554.10 147.60 54804.70 88888.00 2013-06-06 19:15:20.375 157 12554.17 147.65 54804.70 88888.00 2013-06-06 19:15:20.500 157 12554.15 147.65 54804.70 88888.00 2013-06-06 19:15:20.625 157 12554.15 147.65 54804.70 88888.00 2013-06-06 19:15:20.750 157 12554.20 147.62 54804.72 88888.00 2013-06-06 19:15:20.875 157 12554.23 147.60 54804.70 88888.00 2013-06-06 19:15:21.000 157 12554.23 147.65 54804.70 88888.00 2013-06-06 19:15:21.125 157 12554.25 147.65 54804.75 88888.00 2013-06-06 19:15:21.250 157 12554.30 147.62 54804.75 88888.00 2013-06-06 19:15:21.375 157 12554.33 147.62 54804.72 88888.00 2013-06-06 19:15:21.500 157 12554.27 147.60 54804.70 88888.00 2013-06-06 19:15:21.625 157 12554.33 147.62 54804.72 88888.00 2013-06-06 19:15:21.750 157 12554.35 147.62 54804.78 88888.00 2013-06-06 19:15:21.875 157 12554.30 147.55 54804.75 88888.00 2013-06-06 19:15:22.000 157 12554.33 147.57 54804.72 88888.00 2013-06-06 19:15:22.125 157 12554.35 147.57 54804.70 88888.00 2013-06-06 19:15:22.250 157 12554.35 147.57 54804.68 88888.00 2013-06-06 19:15:22.375 157 12554.38 147.55 54804.65 88888.00 2013-06-06 19:15:22.500 157 12554.30 147.57 54804.65 88888.00 2013-06-06 19:15:22.625 157 12554.33 147.60 54804.68 88888.00 2013-06-06 19:15:22.750 157 12554.40 147.55 54804.70 88888.00 2013-06-06 19:15:22.875 157 12554.38 147.57 54804.70 88888.00 2013-06-06 19:15:23.000 157 12554.35 147.55 54804.65 88888.00 2013-06-06 19:15:23.125 157 12554.25 147.55 54804.65 88888.00 2013-06-06 19:15:23.250 157 12554.25 147.53 54804.70 88888.00 2013-06-06 19:15:23.375 157 12554.35 147.57 54804.72 88888.00 2013-06-06 19:15:23.500 157 12554.40 147.60 54804.68 88888.00 2013-06-06 19:15:23.625 157 12554.42 147.57 54804.65 88888.00 2013-06-06 19:15:23.750 157 12554.45 147.60 54804.68 88888.00 2013-06-06 19:15:23.875 157 12554.48 147.60 54804.70 88888.00 2013-06-06 19:15:24.000 157 12554.45 147.57 54804.68 88888.00 2013-06-06 19:15:24.125 157 12554.42 147.57 54804.68 88888.00 2013-06-06 19:15:24.250 157 12554.40 147.57 54804.70 88888.00 2013-06-06 19:15:24.375 157 12554.40 147.60 54804.70 88888.00 2013-06-06 19:15:24.500 157 12554.40 147.57 54804.68 88888.00 2013-06-06 19:15:24.625 157 12554.42 147.50 54804.62 88888.00 2013-06-06 19:15:24.750 157 12554.40 147.45 54804.60 88888.00 2013-06-06 19:15:24.875 157 12554.42 147.47 54804.62 88888.00 2013-06-06 19:15:25.000 157 12554.52 147.53 54804.65 88888.00 2013-06-06 19:15:25.125 157 12554.55 147.50 54804.62 88888.00 2013-06-06 19:15:25.250 157 12554.48 147.47 54804.57 88888.00 2013-06-06 19:15:25.375 157 12554.45 147.47 54804.57 88888.00 2013-06-06 19:15:25.500 157 12554.42 147.47 54804.60 88888.00 2013-06-06 19:15:25.625 157 12554.42 147.53 54804.62 88888.00 2013-06-06 19:15:25.750 157 12554.48 147.53 54804.65 88888.00 2013-06-06 19:15:25.875 157 12554.58 147.53 54804.62 88888.00 2013-06-06 19:15:26.000 157 12554.55 147.47 54804.57 88888.00 2013-06-06 19:15:26.125 157 12554.55 147.47 54804.60 88888.00 2013-06-06 19:15:26.250 157 12554.58 147.50 54804.60 88888.00 2013-06-06 19:15:26.375 157 12554.58 147.45 54804.57 88888.00 2013-06-06 19:15:26.500 157 12554.50 147.40 54804.55 88888.00 2013-06-06 19:15:26.625 157 12554.50 147.43 54804.55 88888.00 2013-06-06 19:15:26.750 157 12554.52 147.50 54804.57 88888.00 2013-06-06 19:15:26.875 157 12554.52 147.50 54804.57 88888.00 2013-06-06 19:15:27.000 157 12554.52 147.50 54804.57 88888.00 2013-06-06 19:15:27.125 157 12554.52 147.45 54804.60 88888.00 2013-06-06 19:15:27.250 157 12554.58 147.43 54804.60 88888.00 2013-06-06 19:15:27.375 157 12554.62 147.40 54804.57 88888.00 2013-06-06 19:15:27.500 157 12554.65 147.43 54804.57 88888.00 2013-06-06 19:15:27.625 157 12554.62 147.45 54804.60 88888.00 2013-06-06 19:15:27.750 157 12554.65 147.47 54804.65 88888.00 2013-06-06 19:15:27.875 157 12554.73 147.45 54804.60 88888.00 2013-06-06 19:15:28.000 157 12554.75 147.43 54804.57 88888.00 2013-06-06 19:15:28.125 157 12554.65 147.40 54804.57 88888.00 2013-06-06 19:15:28.250 157 12554.58 147.40 54804.60 88888.00 2013-06-06 19:15:28.375 157 12554.67 147.45 54804.62 88888.00 2013-06-06 19:15:28.500 157 12554.73 147.45 54804.60 88888.00 2013-06-06 19:15:28.625 157 12554.70 147.43 54804.57 88888.00 2013-06-06 19:15:28.750 157 12554.70 147.40 54804.57 88888.00 2013-06-06 19:15:28.875 157 12554.65 147.45 54804.60 88888.00 2013-06-06 19:15:29.000 157 12554.62 147.45 54804.57 88888.00 2013-06-06 19:15:29.125 157 12554.67 147.40 54804.57 88888.00 2013-06-06 19:15:29.250 157 12554.73 147.40 54804.60 88888.00 2013-06-06 19:15:29.375 157 12554.70 147.40 54804.57 88888.00 2013-06-06 19:15:29.500 157 12554.62 147.32 54804.55 88888.00 2013-06-06 19:15:29.625 157 12554.62 147.38 54804.55 88888.00 2013-06-06 19:15:29.750 157 12554.70 147.38 54804.55 88888.00 2013-06-06 19:15:29.875 157 12554.65 147.35 54804.53 88888.00 2013-06-06 19:15:30.000 157 12554.58 147.32 54804.50 88888.00 2013-06-06 19:15:30.125 157 12554.52 147.32 54804.55 88888.00 2013-06-06 19:15:30.250 157 12554.52 147.32 54804.55 88888.00 2013-06-06 19:15:30.375 157 12554.60 147.25 54804.53 88888.00 2013-06-06 19:15:30.500 157 12554.65 147.28 54804.53 88888.00 2013-06-06 19:15:30.625 157 12554.67 147.25 54804.50 88888.00 2013-06-06 19:15:30.750 157 12554.65 147.28 54804.53 88888.00 2013-06-06 19:15:30.875 157 12554.65 147.28 54804.50 88888.00 2013-06-06 19:15:31.000 157 12554.58 147.28 54804.53 88888.00 2013-06-06 19:15:31.125 157 12554.58 147.30 54804.55 88888.00 2013-06-06 19:15:31.250 157 12554.55 147.25 54804.53 88888.00 2013-06-06 19:15:31.375 157 12554.52 147.25 54804.53 88888.00 2013-06-06 19:15:31.500 157 12554.55 147.28 54804.55 88888.00 2013-06-06 19:15:31.625 157 12554.60 147.25 54804.55 88888.00 2013-06-06 19:15:31.750 157 12554.55 147.25 54804.55 88888.00 2013-06-06 19:15:31.875 157 12554.55 147.22 54804.55 88888.00 2013-06-06 19:15:32.000 157 12554.55 147.22 54804.53 88888.00 2013-06-06 19:15:32.125 157 12554.58 147.20 54804.53 88888.00 2013-06-06 19:15:32.250 157 12554.58 147.22 54804.55 88888.00 2013-06-06 19:15:32.375 157 12554.55 147.25 54804.53 88888.00 2013-06-06 19:15:32.500 157 12554.58 147.20 54804.55 88888.00 2013-06-06 19:15:32.625 157 12554.58 147.25 54804.55 88888.00 2013-06-06 19:15:32.750 157 12554.58 147.22 54804.55 88888.00 2013-06-06 19:15:32.875 157 12554.58 147.15 54804.53 88888.00 2013-06-06 19:15:33.000 157 12554.58 147.20 54804.55 88888.00 2013-06-06 19:15:33.125 157 12554.58 147.22 54804.53 88888.00 2013-06-06 19:15:33.250 157 12554.58 147.18 54804.55 88888.00 2013-06-06 19:15:33.375 157 12554.62 147.18 54804.57 88888.00 2013-06-06 19:15:33.500 157 12554.62 147.18 54804.60 88888.00 2013-06-06 19:15:33.625 157 12554.58 147.15 54804.57 88888.00 2013-06-06 19:15:33.750 157 12554.60 147.18 54804.57 88888.00 2013-06-06 19:15:33.875 157 12554.58 147.20 54804.57 88888.00 2013-06-06 19:15:34.000 157 12554.55 147.20 54804.55 88888.00 2013-06-06 19:15:34.125 157 12554.60 147.20 54804.57 88888.00 2013-06-06 19:15:34.250 157 12554.60 147.18 54804.57 88888.00 2013-06-06 19:15:34.375 157 12554.58 147.15 54804.55 88888.00 2013-06-06 19:15:34.500 157 12554.52 147.12 54804.55 88888.00 2013-06-06 19:15:34.625 157 12554.55 147.12 54804.57 88888.00 2013-06-06 19:15:34.750 157 12554.62 147.12 54804.57 88888.00 2013-06-06 19:15:34.875 157 12554.65 147.12 54804.57 88888.00 2013-06-06 19:15:35.000 157 12554.60 147.12 54804.57 88888.00 2013-06-06 19:15:35.125 157 12554.62 147.15 54804.57 88888.00 2013-06-06 19:15:35.250 157 12554.62 147.12 54804.57 88888.00 2013-06-06 19:15:35.375 157 12554.62 147.07 54804.55 88888.00 2013-06-06 19:15:35.500 157 12554.60 147.07 54804.53 88888.00 2013-06-06 19:15:35.625 157 12554.65 147.10 54804.55 88888.00 2013-06-06 19:15:35.750 157 12554.70 147.12 54804.55 88888.00 2013-06-06 19:15:35.875 157 12554.75 147.12 54804.57 88888.00 2013-06-06 19:15:36.000 157 12554.75 147.10 54804.55 88888.00 2013-06-06 19:15:36.125 157 12554.67 147.07 54804.57 88888.00 2013-06-06 19:15:36.250 157 12554.62 147.07 54804.57 88888.00 2013-06-06 19:15:36.375 157 12554.62 147.07 54804.55 88888.00 2013-06-06 19:15:36.500 157 12554.65 147.05 54804.53 88888.00 2013-06-06 19:15:36.625 157 12554.65 147.03 54804.53 88888.00 2013-06-06 19:15:36.750 157 12554.62 147.03 54804.47 88888.00 2013-06-06 19:15:36.875 157 12554.60 147.05 54804.53 88888.00 2013-06-06 19:15:37.000 157 12554.60 147.05 54804.50 88888.00 2013-06-06 19:15:37.125 157 12554.67 147.05 54804.53 88888.00 2013-06-06 19:15:37.250 157 12554.70 147.07 54804.55 88888.00 2013-06-06 19:15:37.375 157 12554.70 147.05 54804.50 88888.00 2013-06-06 19:15:37.500 157 12554.73 147.03 54804.47 88888.00 2013-06-06 19:15:37.625 157 12554.80 147.03 54804.47 88888.00 2013-06-06 19:15:37.750 157 12554.80 147.03 54804.53 88888.00 2013-06-06 19:15:37.875 157 12554.77 147.05 54804.55 88888.00 2013-06-06 19:15:38.000 157 12554.67 147.03 54804.55 88888.00 2013-06-06 19:15:38.125 157 12554.60 147.00 54804.55 88888.00 2013-06-06 19:15:38.250 157 12554.62 146.97 54804.50 88888.00 2013-06-06 19:15:38.375 157 12554.77 147.05 54804.53 88888.00 2013-06-06 19:15:38.500 157 12554.80 147.05 54804.53 88888.00 2013-06-06 19:15:38.625 157 12554.85 147.00 54804.53 88888.00 2013-06-06 19:15:38.750 157 12554.80 147.00 54804.50 88888.00 2013-06-06 19:15:38.875 157 12554.75 147.03 54804.55 88888.00 2013-06-06 19:15:39.000 157 12554.80 147.03 54804.55 88888.00 2013-06-06 19:15:39.125 157 12554.80 147.03 54804.50 88888.00 2013-06-06 19:15:39.250 157 12554.70 146.95 54804.50 88888.00 2013-06-06 19:15:39.375 157 12554.70 146.95 54804.50 88888.00 2013-06-06 19:15:39.500 157 12554.77 146.97 54804.55 88888.00 2013-06-06 19:15:39.625 157 12554.83 147.00 54804.53 88888.00 2013-06-06 19:15:39.750 157 12554.83 146.97 54804.55 88888.00 2013-06-06 19:15:39.875 157 12554.83 147.00 54804.55 88888.00 2013-06-06 19:15:40.000 157 12554.85 147.05 54804.55 88888.00 2013-06-06 19:15:40.125 157 12554.80 146.97 54804.50 88888.00 2013-06-06 19:15:40.250 157 12554.75 146.95 54804.55 88888.00 2013-06-06 19:15:40.375 157 12554.83 146.95 54804.53 88888.00 2013-06-06 19:15:40.500 157 12554.85 146.93 54804.53 88888.00 2013-06-06 19:15:40.625 157 12554.80 146.95 54804.53 88888.00 2013-06-06 19:15:40.750 157 12554.80 146.95 54804.53 88888.00 2013-06-06 19:15:40.875 157 12554.85 146.90 54804.53 88888.00 2013-06-06 19:15:41.000 157 12554.90 146.90 54804.53 88888.00 2013-06-06 19:15:41.125 157 12554.92 146.90 54804.55 88888.00 2013-06-06 19:15:41.250 157 12554.95 146.93 54804.53 88888.00 2013-06-06 19:15:41.375 157 12554.98 146.95 54804.53 88888.00 2013-06-06 19:15:41.500 157 12554.95 146.93 54804.50 88888.00 2013-06-06 19:15:41.625 157 12554.95 146.90 54804.47 88888.00 2013-06-06 19:15:41.750 157 12554.90 146.88 54804.50 88888.00 2013-06-06 19:15:41.875 157 12554.92 146.88 54804.50 88888.00 2013-06-06 19:15:42.000 157 12555.00 146.90 54804.50 88888.00 2013-06-06 19:15:42.125 157 12555.05 146.90 54804.50 88888.00 2013-06-06 19:15:42.250 157 12555.05 146.88 54804.47 88888.00 2013-06-06 19:15:42.375 157 12555.10 146.88 54804.47 88888.00 2013-06-06 19:15:42.500 157 12555.12 146.80 54804.43 88888.00 2013-06-06 19:15:42.625 157 12555.15 146.82 54804.45 88888.00 2013-06-06 19:15:42.750 157 12555.15 146.85 54804.45 88888.00 2013-06-06 19:15:42.875 157 12555.10 146.82 54804.45 88888.00 2013-06-06 19:15:43.000 157 12555.12 146.82 54804.45 88888.00 2013-06-06 19:15:43.125 157 12555.17 146.78 54804.47 88888.00 2013-06-06 19:15:43.250 157 12555.02 146.75 54804.43 88888.00 2013-06-06 19:15:43.375 157 12554.98 146.80 54804.43 88888.00 2013-06-06 19:15:43.500 157 12555.00 146.72 54804.40 88888.00 2013-06-06 19:15:43.625 157 12555.08 146.70 54804.40 88888.00 2013-06-06 19:15:43.750 157 12555.12 146.75 54804.43 88888.00 2013-06-06 19:15:43.875 157 12555.12 146.78 54804.45 88888.00 2013-06-06 19:15:44.000 157 12555.12 146.80 54804.45 88888.00 2013-06-06 19:15:44.125 157 12555.12 146.80 54804.45 88888.00 2013-06-06 19:15:44.250 157 12555.08 146.75 54804.45 88888.00 2013-06-06 19:15:44.375 157 12555.05 146.70 54804.45 88888.00 2013-06-06 19:15:44.500 157 12555.05 146.75 54804.47 88888.00 2013-06-06 19:15:44.625 157 12555.08 146.72 54804.47 88888.00 2013-06-06 19:15:44.750 157 12555.10 146.68 54804.45 88888.00 2013-06-06 19:15:44.875 157 12555.10 146.68 54804.43 88888.00 2013-06-06 19:15:45.000 157 12555.10 146.68 54804.43 88888.00 2013-06-06 19:15:45.125 157 12555.12 146.70 54804.45 88888.00 2013-06-06 19:15:45.250 157 12555.10 146.65 54804.45 88888.00 2013-06-06 19:15:45.375 157 12555.17 146.60 54804.43 88888.00 2013-06-06 19:15:45.500 157 12555.17 146.60 54804.47 88888.00 2013-06-06 19:15:45.625 157 12555.17 146.68 54804.50 88888.00 2013-06-06 19:15:45.750 157 12555.17 146.62 54804.47 88888.00 2013-06-06 19:15:45.875 157 12555.23 146.62 54804.45 88888.00 2013-06-06 19:15:46.000 157 12555.20 146.60 54804.45 88888.00 2013-06-06 19:15:46.125 157 12555.15 146.60 54804.50 88888.00 2013-06-06 19:15:46.250 157 12555.12 146.60 54804.53 88888.00 2013-06-06 19:15:46.375 157 12555.17 146.65 54804.50 88888.00 2013-06-06 19:15:46.500 157 12555.20 146.68 54804.53 88888.00 2013-06-06 19:15:46.625 157 12555.20 146.68 54804.55 88888.00 2013-06-06 19:15:46.750 157 12555.17 146.62 54804.47 88888.00 2013-06-06 19:15:46.875 157 12555.17 146.55 54804.47 88888.00 2013-06-06 19:15:47.000 157 12555.12 146.55 54804.47 88888.00 2013-06-06 19:15:47.125 157 12555.15 146.55 54804.50 88888.00 2013-06-06 19:15:47.250 157 12555.10 146.55 54804.50 88888.00 2013-06-06 19:15:47.375 157 12555.10 146.55 54804.47 88888.00 2013-06-06 19:15:47.500 157 12555.12 146.57 54804.50 88888.00 2013-06-06 19:15:47.625 157 12555.12 146.57 54804.50 88888.00 2013-06-06 19:15:47.750 157 12555.17 146.55 54804.47 88888.00 2013-06-06 19:15:47.875 157 12555.15 146.57 54804.50 88888.00 2013-06-06 19:15:48.000 157 12555.10 146.55 54804.55 88888.00 2013-06-06 19:15:48.125 157 12555.02 146.53 54804.50 88888.00 2013-06-06 19:15:48.250 157 12554.98 146.47 54804.50 88888.00 2013-06-06 19:15:48.375 157 12555.08 146.47 54804.50 88888.00 2013-06-06 19:15:48.500 157 12555.12 146.50 54804.50 88888.00 2013-06-06 19:15:48.625 157 12555.08 146.50 54804.50 88888.00 2013-06-06 19:15:48.750 157 12555.00 146.45 54804.45 88888.00 2013-06-06 19:15:48.875 157 12555.02 146.47 54804.47 88888.00 2013-06-06 19:15:49.000 157 12555.08 146.45 54804.50 88888.00 2013-06-06 19:15:49.125 157 12555.05 146.47 54804.53 88888.00 2013-06-06 19:15:49.250 157 12555.00 146.47 54804.53 88888.00 2013-06-06 19:15:49.375 157 12555.00 146.47 54804.53 88888.00 2013-06-06 19:15:49.500 157 12555.02 146.50 54804.53 88888.00 2013-06-06 19:15:49.625 157 12555.08 146.53 54804.53 88888.00 2013-06-06 19:15:49.750 157 12555.10 146.45 54804.55 88888.00 2013-06-06 19:15:49.875 157 12555.02 146.43 54804.53 88888.00 2013-06-06 19:15:50.000 157 12554.98 146.43 54804.45 88888.00 2013-06-06 19:15:50.125 157 12555.08 146.45 54804.50 88888.00 2013-06-06 19:15:50.250 157 12555.08 146.45 54804.53 88888.00 2013-06-06 19:15:50.375 157 12555.00 146.43 54804.47 88888.00 2013-06-06 19:15:50.500 157 12554.98 146.43 54804.50 88888.00 2013-06-06 19:15:50.625 157 12555.02 146.45 54804.53 88888.00 2013-06-06 19:15:50.750 157 12555.02 146.43 54804.55 88888.00 2013-06-06 19:15:50.875 157 12555.05 146.45 54804.57 88888.00 2013-06-06 19:15:51.000 157 12555.05 146.47 54804.55 88888.00 2013-06-06 19:15:51.125 157 12555.08 146.50 54804.60 88888.00 2013-06-06 19:15:51.250 157 12555.02 146.47 54804.60 88888.00 2013-06-06 19:15:51.375 157 12555.08 146.45 54804.60 88888.00 2013-06-06 19:15:51.500 157 12555.10 146.45 54804.57 88888.00 2013-06-06 19:15:51.625 157 12555.08 146.45 54804.60 88888.00 2013-06-06 19:15:51.750 157 12555.00 146.45 54804.60 88888.00 2013-06-06 19:15:51.875 157 12554.98 146.40 54804.55 88888.00 2013-06-06 19:15:52.000 157 12555.00 146.38 54804.50 88888.00 2013-06-06 19:15:52.125 157 12554.98 146.40 54804.55 88888.00 2013-06-06 19:15:52.250 157 12555.00 146.43 54804.57 88888.00 2013-06-06 19:15:52.375 157 12555.10 146.45 54804.57 88888.00 2013-06-06 19:15:52.500 157 12555.12 146.45 54804.60 88888.00 2013-06-06 19:15:52.625 157 12555.10 146.43 54804.57 88888.00 2013-06-06 19:15:52.750 157 12555.08 146.40 54804.55 88888.00 2013-06-06 19:15:52.875 157 12555.02 146.40 54804.55 88888.00 2013-06-06 19:15:53.000 157 12555.08 146.40 54804.55 88888.00 2013-06-06 19:15:53.125 157 12555.15 146.40 54804.55 88888.00 2013-06-06 19:15:53.250 157 12555.10 146.40 54804.55 88888.00 2013-06-06 19:15:53.375 157 12555.08 146.38 54804.55 88888.00 2013-06-06 19:15:53.500 157 12555.05 146.38 54804.55 88888.00 2013-06-06 19:15:53.625 157 12555.05 146.40 54804.60 88888.00 2013-06-06 19:15:53.750 157 12555.08 146.40 54804.60 88888.00 2013-06-06 19:15:53.875 157 12555.08 146.40 54804.60 88888.00 2013-06-06 19:15:54.000 157 12555.05 146.38 54804.57 88888.00 2013-06-06 19:15:54.125 157 12555.02 146.38 54804.55 88888.00 2013-06-06 19:15:54.250 157 12555.05 146.40 54804.57 88888.00 2013-06-06 19:15:54.375 157 12555.05 146.40 54804.55 88888.00 2013-06-06 19:15:54.500 157 12555.05 146.35 54804.50 88888.00 2013-06-06 19:15:54.625 157 12555.08 146.38 54804.53 88888.00 2013-06-06 19:15:54.750 157 12555.08 146.38 54804.53 88888.00 2013-06-06 19:15:54.875 157 12555.02 146.38 54804.55 88888.00 2013-06-06 19:15:55.000 157 12554.98 146.40 54804.55 88888.00 2013-06-06 19:15:55.125 157 12554.98 146.43 54804.57 88888.00 2013-06-06 19:15:55.250 157 12555.08 146.43 54804.55 88888.00 2013-06-06 19:15:55.375 157 12555.12 146.45 54804.53 88888.00 2013-06-06 19:15:55.500 157 12555.08 146.43 54804.55 88888.00 2013-06-06 19:15:55.625 157 12555.02 146.43 54804.55 88888.00 2013-06-06 19:15:55.750 157 12554.98 146.40 54804.53 88888.00 2013-06-06 19:15:55.875 157 12554.95 146.35 54804.53 88888.00 2013-06-06 19:15:56.000 157 12555.00 146.38 54804.50 88888.00 2013-06-06 19:15:56.125 157 12555.10 146.43 54804.53 88888.00 2013-06-06 19:15:56.250 157 12555.08 146.40 54804.53 88888.00 2013-06-06 19:15:56.375 157 12555.05 146.43 54804.57 88888.00 2013-06-06 19:15:56.500 157 12555.05 146.43 54804.60 88888.00 2013-06-06 19:15:56.625 157 12555.00 146.40 54804.55 88888.00 2013-06-06 19:15:56.750 157 12554.95 146.40 54804.55 88888.00 2013-06-06 19:15:56.875 157 12554.95 146.43 54804.60 88888.00 2013-06-06 19:15:57.000 157 12554.98 146.43 54804.57 88888.00 2013-06-06 19:15:57.125 157 12554.90 146.40 54804.62 88888.00 2013-06-06 19:15:57.250 157 12554.88 146.40 54804.62 88888.00 2013-06-06 19:15:57.375 157 12554.92 146.40 54804.60 88888.00 2013-06-06 19:15:57.500 157 12554.98 146.43 54804.57 88888.00 2013-06-06 19:15:57.625 157 12554.95 146.40 54804.57 88888.00 2013-06-06 19:15:57.750 157 12554.88 146.40 54804.60 88888.00 2013-06-06 19:15:57.875 157 12554.92 146.38 54804.60 88888.00 2013-06-06 19:15:58.000 157 12554.98 146.38 54804.62 88888.00 2013-06-06 19:15:58.125 157 12555.05 146.40 54804.60 88888.00 2013-06-06 19:15:58.250 157 12555.02 146.35 54804.60 88888.00 2013-06-06 19:15:58.375 157 12555.02 146.38 54804.60 88888.00 2013-06-06 19:15:58.500 157 12554.95 146.38 54804.60 88888.00 2013-06-06 19:15:58.625 157 12554.98 146.40 54804.62 88888.00 2013-06-06 19:15:58.750 157 12554.92 146.40 54804.65 88888.00 2013-06-06 19:15:58.875 157 12554.95 146.40 54804.62 88888.00 2013-06-06 19:15:59.000 157 12554.98 146.35 54804.57 88888.00 2013-06-06 19:15:59.125 157 12554.98 146.38 54804.57 88888.00 2013-06-06 19:15:59.250 157 12555.02 146.35 54804.62 88888.00 2013-06-06 19:15:59.375 157 12555.00 146.38 54804.62 88888.00 2013-06-06 19:15:59.500 157 12555.00 146.43 54804.62 88888.00 2013-06-06 19:15:59.625 157 12555.00 146.43 54804.62 88888.00 2013-06-06 19:15:59.750 157 12555.00 146.38 54804.62 88888.00 2013-06-06 19:15:59.875 157 12554.95 146.32 54804.65 88888.00 2013-06-06 19:16:00.000 157 12554.98 146.35 54804.62 88888.00 2013-06-06 19:16:00.125 157 12554.98 146.35 54804.65 88888.00 2013-06-06 19:16:00.250 157 12554.95 146.35 54804.65 88888.00 2013-06-06 19:16:00.375 157 12554.98 146.35 54804.60 88888.00 2013-06-06 19:16:00.500 157 12554.95 146.32 54804.60 88888.00 2013-06-06 19:16:00.625 157 12554.98 146.30 54804.60 88888.00 2013-06-06 19:16:00.750 157 12555.00 146.32 54804.60 88888.00 2013-06-06 19:16:00.875 157 12555.02 146.30 54804.60 88888.00 2013-06-06 19:16:01.000 157 12554.95 146.28 54804.57 88888.00 2013-06-06 19:16:01.125 157 12554.92 146.28 54804.55 88888.00 2013-06-06 19:16:01.250 157 12554.90 146.25 54804.57 88888.00 2013-06-06 19:16:01.375 157 12554.92 146.25 54804.60 88888.00 2013-06-06 19:16:01.500 157 12554.85 146.22 54804.57 88888.00 2013-06-06 19:16:01.625 157 12554.85 146.22 54804.57 88888.00 2013-06-06 19:16:01.750 157 12554.83 146.25 54804.60 88888.00 2013-06-06 19:16:01.875 157 12554.85 146.28 54804.62 88888.00 2013-06-06 19:16:02.000 157 12554.85 146.28 54804.60 88888.00 2013-06-06 19:16:02.125 157 12554.88 146.22 54804.62 88888.00 2013-06-06 19:16:02.250 157 12554.88 146.18 54804.62 88888.00 2013-06-06 19:16:02.375 157 12554.90 146.18 54804.62 88888.00 2013-06-06 19:16:02.500 157 12554.92 146.20 54804.62 88888.00 2013-06-06 19:16:02.625 157 12554.90 146.22 54804.65 88888.00 2013-06-06 19:16:02.750 157 12554.95 146.20 54804.65 88888.00 2013-06-06 19:16:02.875 157 12554.98 146.20 54804.65 88888.00 2013-06-06 19:16:03.000 157 12554.92 146.15 54804.65 88888.00 2013-06-06 19:16:03.125 157 12554.88 146.15 54804.65 88888.00 2013-06-06 19:16:03.250 157 12554.85 146.07 54804.65 88888.00 2013-06-06 19:16:03.375 157 12554.85 146.12 54804.65 88888.00 2013-06-06 19:16:03.500 157 12554.88 146.12 54804.65 88888.00 2013-06-06 19:16:03.625 157 12554.90 146.15 54804.70 88888.00 2013-06-06 19:16:03.750 157 12554.92 146.12 54804.68 88888.00 2013-06-06 19:16:03.875 157 12554.80 146.07 54804.68 88888.00 2013-06-06 19:16:04.000 157 12554.77 146.10 54804.68 88888.00 2013-06-06 19:16:04.125 157 12554.85 146.15 54804.68 88888.00 2013-06-06 19:16:04.250 157 12554.88 146.03 54804.68 88888.00 2013-06-06 19:16:04.375 157 12554.92 146.05 54804.68 88888.00 2013-06-06 19:16:04.500 157 12554.90 146.07 54804.70 88888.00 2013-06-06 19:16:04.625 157 12554.85 146.05 54804.65 88888.00 2013-06-06 19:16:04.750 157 12554.92 146.00 54804.62 88888.00 2013-06-06 19:16:04.875 157 12554.98 146.00 54804.62 88888.00 2013-06-06 19:16:05.000 157 12555.02 145.95 54804.62 88888.00 2013-06-06 19:16:05.125 157 12555.02 145.97 54804.65 88888.00 2013-06-06 19:16:05.250 157 12555.00 145.97 54804.65 88888.00 2013-06-06 19:16:05.375 157 12555.00 146.00 54804.68 88888.00 2013-06-06 19:16:05.500 157 12554.98 146.00 54804.65 88888.00 2013-06-06 19:16:05.625 157 12554.90 145.95 54804.62 88888.00 2013-06-06 19:16:05.750 157 12554.92 145.95 54804.65 88888.00 2013-06-06 19:16:05.875 157 12555.00 145.97 54804.68 88888.00 2013-06-06 19:16:06.000 157 12554.98 145.95 54804.65 88888.00 2013-06-06 19:16:06.125 157 12554.95 145.90 54804.62 88888.00 2013-06-06 19:16:06.250 157 12554.95 145.85 54804.60 88888.00 2013-06-06 19:16:06.375 157 12554.95 145.85 54804.60 88888.00 2013-06-06 19:16:06.500 157 12554.92 145.85 54804.62 88888.00 2013-06-06 19:16:06.625 157 12554.85 145.90 54804.62 88888.00 2013-06-06 19:16:06.750 157 12554.77 145.90 54804.62 88888.00 2013-06-06 19:16:06.875 157 12554.83 145.88 54804.65 88888.00 2013-06-06 19:16:07.000 157 12554.88 145.85 54804.65 88888.00 2013-06-06 19:16:07.125 157 12554.88 145.88 54804.65 88888.00 2013-06-06 19:16:07.250 157 12554.88 145.90 54804.68 88888.00 2013-06-06 19:16:07.375 157 12554.92 145.93 54804.70 88888.00 2013-06-06 19:16:07.500 157 12554.88 145.88 54804.65 88888.00 2013-06-06 19:16:07.625 157 12554.88 145.88 54804.68 88888.00 2013-06-06 19:16:07.750 157 12554.88 145.90 54804.70 88888.00 2013-06-06 19:16:07.875 157 12554.85 145.90 54804.70 88888.00 2013-06-06 19:16:08.000 157 12554.83 145.88 54804.70 88888.00 2013-06-06 19:16:08.125 157 12554.83 145.82 54804.65 88888.00 2013-06-06 19:16:08.250 157 12554.77 145.80 54804.65 88888.00 2013-06-06 19:16:08.375 157 12554.75 145.82 54804.68 88888.00 2013-06-06 19:16:08.500 157 12554.75 145.90 54804.75 88888.00 2013-06-06 19:16:08.625 157 12554.75 145.93 54804.75 88888.00 2013-06-06 19:16:08.750 157 12554.75 145.88 54804.72 88888.00 2013-06-06 19:16:08.875 157 12554.77 145.90 54804.75 88888.00 2013-06-06 19:16:09.000 157 12554.83 145.90 54804.75 88888.00 2013-06-06 19:16:09.125 157 12554.80 145.88 54804.72 88888.00 2013-06-06 19:16:09.250 157 12554.73 145.82 54804.72 88888.00 2013-06-06 19:16:09.375 157 12554.75 145.82 54804.72 88888.00 2013-06-06 19:16:09.500 157 12554.75 145.82 54804.72 88888.00 2013-06-06 19:16:09.625 157 12554.75 145.82 54804.75 88888.00 2013-06-06 19:16:09.750 157 12554.75 145.82 54804.75 88888.00 2013-06-06 19:16:09.875 157 12554.75 145.78 54804.75 88888.00 2013-06-06 19:16:10.000 157 12554.77 145.82 54804.75 88888.00 2013-06-06 19:16:10.125 157 12554.75 145.78 54804.78 88888.00 2013-06-06 19:16:10.250 157 12554.70 145.72 54804.75 88888.00 2013-06-06 19:16:10.375 157 12554.75 145.72 54804.75 88888.00 2013-06-06 19:16:10.500 157 12554.77 145.78 54804.75 88888.00 2013-06-06 19:16:10.625 157 12554.77 145.78 54804.78 88888.00 2013-06-06 19:16:10.750 157 12554.75 145.78 54804.78 88888.00 2013-06-06 19:16:10.875 157 12554.70 145.75 54804.78 88888.00 2013-06-06 19:16:11.000 157 12554.70 145.70 54804.78 88888.00 2013-06-06 19:16:11.125 157 12554.67 145.68 54804.80 88888.00 2013-06-06 19:16:11.250 157 12554.62 145.68 54804.80 88888.00 2013-06-06 19:16:11.375 157 12554.65 145.68 54804.78 88888.00 2013-06-06 19:16:11.500 157 12554.62 145.68 54804.80 88888.00 2013-06-06 19:16:11.625 157 12554.62 145.68 54804.80 88888.00 2013-06-06 19:16:11.750 157 12554.60 145.65 54804.75 88888.00 2013-06-06 19:16:11.875 157 12554.62 145.62 54804.78 88888.00 2013-06-06 19:16:12.000 157 12554.62 145.65 54804.80 88888.00 2013-06-06 19:16:12.125 157 12554.58 145.65 54804.80 88888.00 2013-06-06 19:16:12.250 157 12554.60 145.62 54804.80 88888.00 2013-06-06 19:16:12.375 157 12554.65 145.62 54804.78 88888.00 2013-06-06 19:16:12.500 157 12554.62 145.62 54804.78 88888.00 2013-06-06 19:16:12.625 157 12554.50 145.62 54804.80 88888.00 2013-06-06 19:16:12.750 157 12554.50 145.60 54804.80 88888.00 2013-06-06 19:16:12.875 157 12554.52 145.60 54804.75 88888.00 2013-06-06 19:16:13.000 157 12554.55 145.60 54804.78 88888.00 2013-06-06 19:16:13.125 157 12554.52 145.60 54804.78 88888.00 2013-06-06 19:16:13.250 157 12554.55 145.57 54804.78 88888.00 2013-06-06 19:16:13.375 157 12554.52 145.55 54804.75 88888.00 2013-06-06 19:16:13.500 157 12554.48 145.57 54804.78 88888.00 2013-06-06 19:16:13.625 157 12554.52 145.55 54804.80 88888.00 2013-06-06 19:16:13.750 157 12554.52 145.55 54804.80 88888.00 2013-06-06 19:16:13.875 157 12554.50 145.47 54804.80 88888.00 2013-06-06 19:16:14.000 157 12554.58 145.50 54804.80 88888.00 2013-06-06 19:16:14.125 157 12554.67 145.50 54804.80 88888.00 2013-06-06 19:16:14.250 157 12554.65 145.47 54804.80 88888.00 2013-06-06 19:16:14.375 157 12554.67 145.47 54804.80 88888.00 2013-06-06 19:16:14.500 157 12554.70 145.47 54804.82 88888.00 2013-06-06 19:16:14.625 157 12554.65 145.53 54804.85 88888.00 2013-06-06 19:16:14.750 157 12554.60 145.50 54804.85 88888.00 2013-06-06 19:16:14.875 157 12554.62 145.43 54804.82 88888.00 2013-06-06 19:16:15.000 157 12554.62 145.43 54804.80 88888.00 2013-06-06 19:16:15.125 157 12554.58 145.45 54804.82 88888.00 2013-06-06 19:16:15.250 157 12554.52 145.40 54804.82 88888.00 2013-06-06 19:16:15.375 157 12554.45 145.38 54804.80 88888.00 2013-06-06 19:16:15.500 157 12554.40 145.38 54804.82 88888.00 2013-06-06 19:16:15.625 157 12554.50 145.43 54804.82 88888.00 2013-06-06 19:16:15.750 157 12554.58 145.43 54804.82 88888.00 2013-06-06 19:16:15.875 157 12554.60 145.43 54804.82 88888.00 2013-06-06 19:16:16.000 157 12554.58 145.40 54804.80 88888.00 2013-06-06 19:16:16.125 157 12554.60 145.40 54804.82 88888.00 2013-06-06 19:16:16.250 157 12554.48 145.35 54804.85 88888.00 2013-06-06 19:16:16.375 157 12554.50 145.35 54804.85 88888.00 2013-06-06 19:16:16.500 157 12554.52 145.40 54804.85 88888.00 2013-06-06 19:16:16.625 157 12554.45 145.35 54804.85 88888.00 2013-06-06 19:16:16.750 157 12554.35 145.32 54804.85 88888.00 2013-06-06 19:16:16.875 157 12554.38 145.35 54804.85 88888.00 2013-06-06 19:16:17.000 157 12554.42 145.35 54804.85 88888.00 2013-06-06 19:16:17.125 157 12554.42 145.38 54804.88 88888.00 2013-06-06 19:16:17.250 157 12554.42 145.35 54804.85 88888.00 2013-06-06 19:16:17.375 157 12554.45 145.35 54804.82 88888.00 2013-06-06 19:16:17.500 157 12554.48 145.32 54804.82 88888.00 2013-06-06 19:16:17.625 157 12554.55 145.32 54804.82 88888.00 2013-06-06 19:16:17.750 157 12554.65 145.35 54804.88 88888.00 2013-06-06 19:16:17.875 157 12554.62 145.35 54804.85 88888.00 2013-06-06 19:16:18.000 157 12554.50 145.32 54804.82 88888.00 2013-06-06 19:16:18.125 157 12554.55 145.25 54804.80 88888.00 2013-06-06 19:16:18.250 157 12554.48 145.25 54804.78 88888.00 2013-06-06 19:16:18.375 157 12554.42 145.28 54804.78 88888.00 2013-06-06 19:16:18.500 157 12554.45 145.30 54804.82 88888.00 2013-06-06 19:16:18.625 157 12554.48 145.32 54804.82 88888.00 2013-06-06 19:16:18.750 157 12554.50 145.30 54804.82 88888.00 2013-06-06 19:16:18.875 157 12554.55 145.25 54804.80 88888.00 2013-06-06 19:16:19.000 157 12554.52 145.25 54804.82 88888.00 2013-06-06 19:16:19.125 157 12554.45 145.25 54804.80 88888.00 2013-06-06 19:16:19.250 157 12554.33 145.25 54804.80 88888.00 2013-06-06 19:16:19.375 157 12554.38 145.25 54804.82 88888.00 2013-06-06 19:16:19.500 157 12554.42 145.28 54804.85 88888.00 2013-06-06 19:16:19.625 157 12554.42 145.25 54804.85 88888.00 2013-06-06 19:16:19.750 157 12554.42 145.30 54804.85 88888.00 2013-06-06 19:16:19.875 157 12554.40 145.30 54804.82 88888.00 2013-06-06 19:16:20.000 157 12554.42 145.28 54804.82 88888.00 2013-06-06 19:16:20.125 157 12554.42 145.25 54804.80 88888.00 2013-06-06 19:16:20.250 157 12554.45 145.28 54804.82 88888.00 2013-06-06 19:16:20.375 157 12554.58 145.32 54804.85 88888.00 2013-06-06 19:16:20.500 157 12554.58 145.32 54804.82 88888.00 2013-06-06 19:16:20.625 157 12554.48 145.25 54804.80 88888.00 2013-06-06 19:16:20.750 157 12554.42 145.22 54804.82 88888.00 2013-06-06 19:16:20.875 157 12554.45 145.30 54804.85 88888.00 2013-06-06 19:16:21.000 157 12554.48 145.32 54804.85 88888.00 2013-06-06 19:16:21.125 157 12554.42 145.35 54804.82 88888.00 2013-06-06 19:16:21.250 157 12554.42 145.32 54804.85 88888.00 2013-06-06 19:16:21.375 157 12554.42 145.32 54804.85 88888.00 2013-06-06 19:16:21.500 157 12554.38 145.30 54804.85 88888.00 2013-06-06 19:16:21.625 157 12554.40 145.35 54804.88 88888.00 2013-06-06 19:16:21.750 157 12554.45 145.35 54804.90 88888.00 2013-06-06 19:16:21.875 157 12554.50 145.30 54804.85 88888.00 2013-06-06 19:16:22.000 157 12554.50 145.28 54804.82 88888.00 2013-06-06 19:16:22.125 157 12554.55 145.30 54804.85 88888.00 2013-06-06 19:16:22.250 157 12554.50 145.32 54804.85 88888.00 2013-06-06 19:16:22.375 157 12554.50 145.35 54804.82 88888.00 2013-06-06 19:16:22.500 157 12554.50 145.38 54804.82 88888.00 2013-06-06 19:16:22.625 157 12554.42 145.32 54804.82 88888.00 2013-06-06 19:16:22.750 157 12554.35 145.28 54804.85 88888.00 2013-06-06 19:16:22.875 157 12554.40 145.30 54804.88 88888.00 2013-06-06 19:16:23.000 157 12554.45 145.35 54804.88 88888.00 2013-06-06 19:16:23.125 157 12554.48 145.35 54804.85 88888.00 2013-06-06 19:16:23.250 157 12554.42 145.32 54804.82 88888.00 2013-06-06 19:16:23.375 157 12554.45 145.28 54804.82 88888.00 2013-06-06 19:16:23.500 157 12554.52 145.32 54804.85 88888.00 2013-06-06 19:16:23.625 157 12554.48 145.40 54804.88 88888.00 2013-06-06 19:16:23.750 157 12554.48 145.38 54804.82 88888.00 2013-06-06 19:16:23.875 157 12554.45 145.38 54804.80 88888.00 2013-06-06 19:16:24.000 157 12554.40 145.35 54804.80 88888.00 2013-06-06 19:16:24.125 157 12554.35 145.38 54804.85 88888.00 2013-06-06 19:16:24.250 157 12554.33 145.38 54804.85 88888.00 2013-06-06 19:16:24.375 157 12554.35 145.45 54804.88 88888.00 2013-06-06 19:16:24.500 157 12554.38 145.45 54804.82 88888.00 2013-06-06 19:16:24.625 157 12554.42 145.40 54804.80 88888.00 2013-06-06 19:16:24.750 157 12554.40 145.43 54804.80 88888.00 2013-06-06 19:16:24.875 157 12554.38 145.43 54804.80 88888.00 2013-06-06 19:16:25.000 157 12554.38 145.38 54804.72 88888.00 2013-06-06 19:16:25.125 157 12554.40 145.38 54804.75 88888.00 2013-06-06 19:16:25.250 157 12554.48 145.45 54804.80 88888.00 2013-06-06 19:16:25.375 157 12554.48 145.50 54804.82 88888.00 2013-06-06 19:16:25.500 157 12554.40 145.45 54804.80 88888.00 2013-06-06 19:16:25.625 157 12554.30 145.43 54804.80 88888.00 2013-06-06 19:16:25.750 157 12554.35 145.47 54804.82 88888.00 2013-06-06 19:16:25.875 157 12554.40 145.45 54804.82 88888.00 2013-06-06 19:16:26.000 157 12554.45 145.45 54804.80 88888.00 2013-06-06 19:16:26.125 157 12554.42 145.45 54804.78 88888.00 2013-06-06 19:16:26.250 157 12554.35 145.45 54804.80 88888.00 2013-06-06 19:16:26.375 157 12554.35 145.45 54804.80 88888.00 2013-06-06 19:16:26.500 157 12554.38 145.45 54804.82 88888.00 2013-06-06 19:16:26.625 157 12554.38 145.47 54804.85 88888.00 2013-06-06 19:16:26.750 157 12554.35 145.47 54804.82 88888.00 2013-06-06 19:16:26.875 157 12554.33 145.47 54804.82 88888.00 2013-06-06 19:16:27.000 157 12554.33 145.47 54804.82 88888.00 2013-06-06 19:16:27.125 157 12554.33 145.50 54804.85 88888.00 2013-06-06 19:16:27.250 157 12554.33 145.50 54804.85 88888.00 2013-06-06 19:16:27.375 157 12554.35 145.50 54804.85 88888.00 2013-06-06 19:16:27.500 157 12554.35 145.47 54804.88 88888.00 2013-06-06 19:16:27.625 157 12554.33 145.50 54804.88 88888.00 2013-06-06 19:16:27.750 157 12554.30 145.50 54804.85 88888.00 2013-06-06 19:16:27.875 157 12554.30 145.50 54804.88 88888.00 2013-06-06 19:16:28.000 157 12554.33 145.47 54804.85 88888.00 2013-06-06 19:16:28.125 157 12554.35 145.47 54804.88 88888.00 2013-06-06 19:16:28.250 157 12554.27 145.43 54804.85 88888.00 2013-06-06 19:16:28.375 157 12554.30 145.47 54804.88 88888.00 2013-06-06 19:16:28.500 157 12554.27 145.53 54804.88 88888.00 2013-06-06 19:16:28.625 157 12554.25 145.53 54804.88 88888.00 2013-06-06 19:16:28.750 157 12554.23 145.53 54804.88 88888.00 2013-06-06 19:16:28.875 157 12554.20 145.50 54804.88 88888.00 2013-06-06 19:16:29.000 157 12554.15 145.45 54804.85 88888.00 2013-06-06 19:16:29.125 157 12554.15 145.45 54804.85 88888.00 2013-06-06 19:16:29.250 157 12554.20 145.50 54804.88 88888.00 2013-06-06 19:16:29.375 157 12554.25 145.53 54804.95 88888.00 2013-06-06 19:16:29.500 157 12554.27 145.55 54804.95 88888.00 2013-06-06 19:16:29.625 157 12554.27 145.50 54804.93 88888.00 2013-06-06 19:16:29.750 157 12554.30 145.53 54804.90 88888.00 2013-06-06 19:16:29.875 157 12554.27 145.55 54804.85 88888.00 2013-06-06 19:16:30.000 157 12554.23 145.53 54804.85 88888.00 2013-06-06 19:16:30.125 157 12554.20 145.53 54804.85 88888.00 2013-06-06 19:16:30.250 157 12554.17 145.53 54804.88 88888.00 2013-06-06 19:16:30.375 157 12554.17 145.50 54804.82 88888.00 2013-06-06 19:16:30.500 157 12554.17 145.50 54804.82 88888.00 2013-06-06 19:16:30.625 157 12554.20 145.50 54804.85 88888.00 2013-06-06 19:16:30.750 157 12554.10 145.50 54804.82 88888.00 2013-06-06 19:16:30.875 157 12554.10 145.53 54804.82 88888.00 2013-06-06 19:16:31.000 157 12554.20 145.53 54804.82 88888.00 2013-06-06 19:16:31.125 157 12554.27 145.53 54804.85 88888.00 2013-06-06 19:16:31.250 157 12554.17 145.47 54804.82 88888.00 2013-06-06 19:16:31.375 157 12554.15 145.53 54804.80 88888.00 2013-06-06 19:16:31.500 157 12554.15 145.53 54804.80 88888.00 2013-06-06 19:16:31.625 157 12554.10 145.53 54804.80 88888.00 2013-06-06 19:16:31.750 157 12554.02 145.50 54804.80 88888.00 2013-06-06 19:16:31.875 157 12554.08 145.50 54804.80 88888.00 2013-06-06 19:16:32.000 157 12554.10 145.50 54804.78 88888.00 2013-06-06 19:16:32.125 157 12554.05 145.47 54804.78 88888.00 2013-06-06 19:16:32.250 157 12554.00 145.50 54804.80 88888.00 2013-06-06 19:16:32.375 157 12554.08 145.53 54804.80 88888.00 2013-06-06 19:16:32.500 157 12554.12 145.53 54804.80 88888.00 2013-06-06 19:16:32.625 157 12554.15 145.55 54804.82 88888.00 2013-06-06 19:16:32.750 157 12554.12 145.60 54804.85 88888.00 2013-06-06 19:16:32.875 157 12554.05 145.57 54804.85 88888.00 2013-06-06 19:16:33.000 157 12554.05 145.53 54804.80 88888.00 2013-06-06 19:16:33.125 157 12554.05 145.55 54804.82 88888.00 2013-06-06 19:16:33.250 157 12554.08 145.60 54804.82 88888.00 2013-06-06 19:16:33.375 157 12554.12 145.62 54804.85 88888.00 2013-06-06 19:16:33.500 157 12554.15 145.62 54804.82 88888.00 2013-06-06 19:16:33.625 157 12554.08 145.55 54804.80 88888.00 2013-06-06 19:16:33.750 157 12554.10 145.55 54804.80 88888.00 2013-06-06 19:16:33.875 157 12554.05 145.60 54804.85 88888.00 2013-06-06 19:16:34.000 157 12554.02 145.57 54804.82 88888.00 2013-06-06 19:16:34.125 157 12554.02 145.60 54804.82 88888.00 2013-06-06 19:16:34.250 157 12554.02 145.60 54804.82 88888.00 2013-06-06 19:16:34.375 157 12554.05 145.60 54804.82 88888.00 2013-06-06 19:16:34.500 157 12554.00 145.57 54804.78 88888.00 2013-06-06 19:16:34.625 157 12553.98 145.57 54804.78 88888.00 2013-06-06 19:16:34.750 157 12554.02 145.65 54804.80 88888.00 2013-06-06 19:16:34.875 157 12554.00 145.65 54804.82 88888.00 2013-06-06 19:16:35.000 157 12553.98 145.60 54804.80 88888.00 2013-06-06 19:16:35.125 157 12553.98 145.62 54804.80 88888.00 2013-06-06 19:16:35.250 157 12554.02 145.62 54804.85 88888.00 2013-06-06 19:16:35.375 157 12554.05 145.68 54804.85 88888.00 2013-06-06 19:16:35.500 157 12553.98 145.62 54804.82 88888.00 2013-06-06 19:16:35.625 157 12553.92 145.65 54804.85 88888.00 2013-06-06 19:16:35.750 157 12553.92 145.62 54804.85 88888.00 2013-06-06 19:16:35.875 157 12553.92 145.62 54804.82 88888.00 2013-06-06 19:16:36.000 157 12553.95 145.68 54804.85 88888.00 2013-06-06 19:16:36.125 157 12553.95 145.70 54804.88 88888.00 2013-06-06 19:16:36.250 157 12553.90 145.65 54804.85 88888.00 2013-06-06 19:16:36.375 157 12553.88 145.65 54804.85 88888.00 2013-06-06 19:16:36.500 157 12553.88 145.68 54804.82 88888.00 2013-06-06 19:16:36.625 157 12553.88 145.68 54804.82 88888.00 2013-06-06 19:16:36.750 157 12553.85 145.70 54804.80 88888.00 2013-06-06 19:16:36.875 157 12553.88 145.72 54804.82 88888.00 2013-06-06 19:16:37.000 157 12553.88 145.72 54804.82 88888.00 2013-06-06 19:16:37.125 157 12553.88 145.70 54804.85 88888.00 2013-06-06 19:16:37.250 157 12553.77 145.70 54804.82 88888.00 2013-06-06 19:16:37.375 157 12553.75 145.72 54804.82 88888.00 2013-06-06 19:16:37.500 157 12553.75 145.70 54804.82 88888.00 2013-06-06 19:16:37.625 157 12553.75 145.72 54804.82 88888.00 2013-06-06 19:16:37.750 157 12553.75 145.72 54804.85 88888.00 2013-06-06 19:16:37.875 157 12553.75 145.70 54804.82 88888.00 2013-06-06 19:16:38.000 157 12553.75 145.70 54804.78 88888.00 2013-06-06 19:16:38.125 157 12553.80 145.70 54804.80 88888.00 2013-06-06 19:16:38.250 157 12553.80 145.75 54804.82 88888.00 2013-06-06 19:16:38.375 157 12553.85 145.78 54804.85 88888.00 2013-06-06 19:16:38.500 157 12553.80 145.78 54804.90 88888.00 2013-06-06 19:16:38.625 157 12553.77 145.80 54804.88 88888.00 2013-06-06 19:16:38.750 157 12553.83 145.80 54804.85 88888.00 2013-06-06 19:16:38.875 157 12553.83 145.78 54804.85 88888.00 2013-06-06 19:16:39.000 157 12553.67 145.80 54804.88 88888.00 2013-06-06 19:16:39.125 157 12553.67 145.80 54804.88 88888.00 2013-06-06 19:16:39.250 157 12553.80 145.78 54804.88 88888.00 2013-06-06 19:16:39.375 157 12553.83 145.78 54804.85 88888.00 2013-06-06 19:16:39.500 157 12553.70 145.72 54804.85 88888.00 2013-06-06 19:16:39.625 157 12553.75 145.75 54804.88 88888.00 2013-06-06 19:16:39.750 157 12553.75 145.78 54804.88 88888.00 2013-06-06 19:16:39.875 157 12553.77 145.82 54804.90 88888.00 2013-06-06 19:16:40.000 157 12553.80 145.82 54804.88 88888.00 2013-06-06 19:16:40.125 157 12553.77 145.82 54804.88 88888.00 2013-06-06 19:16:40.250 157 12553.70 145.82 54804.90 88888.00 2013-06-06 19:16:40.375 157 12553.67 145.85 54804.90 88888.00 2013-06-06 19:16:40.500 157 12553.65 145.80 54804.85 88888.00 2013-06-06 19:16:40.625 157 12553.65 145.82 54804.85 88888.00 2013-06-06 19:16:40.750 157 12553.67 145.88 54804.85 88888.00 2013-06-06 19:16:40.875 157 12553.73 145.82 54804.88 88888.00 2013-06-06 19:16:41.000 157 12553.70 145.82 54804.82 88888.00 2013-06-06 19:16:41.125 157 12553.58 145.80 54804.82 88888.00 2013-06-06 19:16:41.250 157 12553.55 145.85 54804.88 88888.00 2013-06-06 19:16:41.375 157 12553.52 145.85 54804.88 88888.00 2013-06-06 19:16:41.500 157 12553.55 145.85 54804.90 88888.00 2013-06-06 19:16:41.625 157 12553.62 145.88 54804.90 88888.00 2013-06-06 19:16:41.750 157 12553.67 145.85 54804.88 88888.00 2013-06-06 19:16:41.875 157 12553.62 145.82 54804.85 88888.00 2013-06-06 19:16:42.000 157 12553.62 145.85 54804.85 88888.00 2013-06-06 19:16:42.125 157 12553.60 145.82 54804.85 88888.00 2013-06-06 19:16:42.250 157 12553.65 145.80 54804.85 88888.00 2013-06-06 19:16:42.375 157 12553.65 145.82 54804.82 88888.00 2013-06-06 19:16:42.500 157 12553.58 145.80 54804.82 88888.00 2013-06-06 19:16:42.625 157 12553.55 145.80 54804.85 88888.00 2013-06-06 19:16:42.750 157 12553.52 145.80 54804.82 88888.00 2013-06-06 19:16:42.875 157 12553.55 145.80 54804.80 88888.00 2013-06-06 19:16:43.000 157 12553.62 145.82 54804.80 88888.00 2013-06-06 19:16:43.125 157 12553.62 145.82 54804.85 88888.00 2013-06-06 19:16:43.250 157 12553.62 145.82 54804.85 88888.00 2013-06-06 19:16:43.375 157 12553.67 145.82 54804.82 88888.00 2013-06-06 19:16:43.500 157 12553.62 145.85 54804.78 88888.00 2013-06-06 19:16:43.625 157 12553.60 145.85 54804.80 88888.00 2013-06-06 19:16:43.750 157 12553.62 145.82 54804.78 88888.00 2013-06-06 19:16:43.875 157 12553.65 145.82 54804.80 88888.00 2013-06-06 19:16:44.000 157 12553.60 145.80 54804.75 88888.00 2013-06-06 19:16:44.125 157 12553.60 145.80 54804.78 88888.00 2013-06-06 19:16:44.250 157 12553.60 145.80 54804.78 88888.00 2013-06-06 19:16:44.375 157 12553.65 145.82 54804.78 88888.00 2013-06-06 19:16:44.500 157 12553.62 145.82 54804.78 88888.00 2013-06-06 19:16:44.625 157 12553.58 145.82 54804.80 88888.00 2013-06-06 19:16:44.750 157 12553.52 145.85 54804.85 88888.00 2013-06-06 19:16:44.875 157 12553.55 145.82 54804.82 88888.00 2013-06-06 19:16:45.000 157 12553.58 145.82 54804.80 88888.00 2013-06-06 19:16:45.125 157 12553.55 145.82 54804.82 88888.00 2013-06-06 19:16:45.250 157 12553.52 145.80 54804.82 88888.00 2013-06-06 19:16:45.375 157 12553.58 145.80 54804.85 88888.00 2013-06-06 19:16:45.500 157 12553.60 145.80 54804.82 88888.00 2013-06-06 19:16:45.625 157 12553.62 145.82 54804.82 88888.00 2013-06-06 19:16:45.750 157 12553.60 145.82 54804.82 88888.00 2013-06-06 19:16:45.875 157 12553.58 145.88 54804.85 88888.00 2013-06-06 19:16:46.000 157 12553.50 145.88 54804.85 88888.00 2013-06-06 19:16:46.125 157 12553.52 145.82 54804.82 88888.00 2013-06-06 19:16:46.250 157 12553.60 145.80 54804.82 88888.00 2013-06-06 19:16:46.375 157 12553.60 145.78 54804.80 88888.00 2013-06-06 19:16:46.500 157 12553.52 145.80 54804.82 88888.00 2013-06-06 19:16:46.625 157 12553.48 145.80 54804.85 88888.00 2013-06-06 19:16:46.750 157 12553.48 145.78 54804.85 88888.00 2013-06-06 19:16:46.875 157 12553.50 145.78 54804.88 88888.00 2013-06-06 19:16:47.000 157 12553.52 145.78 54804.85 88888.00 2013-06-06 19:16:47.125 157 12553.52 145.80 54804.85 88888.00 2013-06-06 19:16:47.250 157 12553.50 145.80 54804.82 88888.00 2013-06-06 19:16:47.375 157 12553.52 145.78 54804.82 88888.00 2013-06-06 19:16:47.500 157 12553.52 145.75 54804.82 88888.00 2013-06-06 19:16:47.625 157 12553.55 145.80 54804.85 88888.00 2013-06-06 19:16:47.750 157 12553.58 145.80 54804.85 88888.00 2013-06-06 19:16:47.875 157 12553.52 145.75 54804.82 88888.00 2013-06-06 19:16:48.000 157 12553.52 145.75 54804.80 88888.00 2013-06-06 19:16:48.125 157 12553.55 145.78 54804.82 88888.00 2013-06-06 19:16:48.250 157 12553.55 145.78 54804.85 88888.00 2013-06-06 19:16:48.375 157 12553.52 145.78 54804.85 88888.00 2013-06-06 19:16:48.500 157 12553.48 145.78 54804.80 88888.00 2013-06-06 19:16:48.625 157 12553.48 145.80 54804.80 88888.00 2013-06-06 19:16:48.750 157 12553.50 145.80 54804.80 88888.00 2013-06-06 19:16:48.875 157 12553.52 145.78 54804.80 88888.00 2013-06-06 19:16:49.000 157 12553.55 145.78 54804.82 88888.00 2013-06-06 19:16:49.125 157 12553.45 145.75 54804.82 88888.00 2013-06-06 19:16:49.250 157 12553.35 145.75 54804.82 88888.00 2013-06-06 19:16:49.375 157 12553.45 145.80 54804.85 88888.00 2013-06-06 19:16:49.500 157 12553.50 145.82 54804.82 88888.00 2013-06-06 19:16:49.625 157 12553.55 145.80 54804.82 88888.00 2013-06-06 19:16:49.750 157 12553.48 145.75 54804.80 88888.00 2013-06-06 19:16:49.875 157 12553.40 145.70 54804.80 88888.00 2013-06-06 19:16:50.000 157 12553.45 145.72 54804.82 88888.00 2013-06-06 19:16:50.125 157 12553.50 145.72 54804.85 88888.00 2013-06-06 19:16:50.250 157 12553.48 145.75 54804.85 88888.00 2013-06-06 19:16:50.375 157 12553.45 145.70 54804.82 88888.00 2013-06-06 19:16:50.500 157 12553.45 145.70 54804.85 88888.00 2013-06-06 19:16:50.625 157 12553.52 145.78 54804.90 88888.00 2013-06-06 19:16:50.750 157 12553.52 145.75 54804.88 88888.00 2013-06-06 19:16:50.875 157 12553.48 145.70 54804.85 88888.00 2013-06-06 19:16:51.000 157 12553.50 145.70 54804.85 88888.00 2013-06-06 19:16:51.125 157 12553.55 145.72 54804.88 88888.00 2013-06-06 19:16:51.250 157 12553.50 145.70 54804.85 88888.00 2013-06-06 19:16:51.375 157 12553.45 145.70 54804.80 88888.00 2013-06-06 19:16:51.500 157 12553.48 145.72 54804.82 88888.00 2013-06-06 19:16:51.625 157 12553.45 145.70 54804.82 88888.00 2013-06-06 19:16:51.750 157 12553.42 145.70 54804.80 88888.00 2013-06-06 19:16:51.875 157 12553.42 145.70 54804.85 88888.00 2013-06-06 19:16:52.000 157 12553.55 145.68 54804.82 88888.00 2013-06-06 19:16:52.125 157 12553.55 145.70 54804.82 88888.00 2013-06-06 19:16:52.250 157 12553.42 145.70 54804.80 88888.00 2013-06-06 19:16:52.375 157 12553.45 145.75 54804.85 88888.00 2013-06-06 19:16:52.500 157 12553.48 145.78 54804.85 88888.00 2013-06-06 19:16:52.625 157 12553.50 145.78 54804.85 88888.00 2013-06-06 19:16:52.750 157 12553.52 145.75 54804.82 88888.00 2013-06-06 19:16:52.875 157 12553.50 145.70 54804.78 88888.00 2013-06-06 19:16:53.000 157 12553.55 145.70 54804.75 88888.00 2013-06-06 19:16:53.125 157 12553.50 145.68 54804.75 88888.00 2013-06-06 19:16:53.250 157 12553.42 145.65 54804.80 88888.00 2013-06-06 19:16:53.375 157 12553.50 145.70 54804.82 88888.00 2013-06-06 19:16:53.500 157 12553.50 145.72 54804.85 88888.00 2013-06-06 19:16:53.625 157 12553.50 145.75 54804.80 88888.00 2013-06-06 19:16:53.750 157 12553.45 145.70 54804.80 88888.00 2013-06-06 19:16:53.875 157 12553.42 145.68 54804.82 88888.00 2013-06-06 19:16:54.000 157 12553.45 145.68 54804.80 88888.00 2013-06-06 19:16:54.125 157 12553.50 145.70 54804.82 88888.00 2013-06-06 19:16:54.250 157 12553.45 145.68 54804.82 88888.00 2013-06-06 19:16:54.375 157 12553.50 145.68 54804.80 88888.00 2013-06-06 19:16:54.500 157 12553.50 145.68 54804.78 88888.00 2013-06-06 19:16:54.625 157 12553.42 145.65 54804.78 88888.00 2013-06-06 19:16:54.750 157 12553.40 145.65 54804.78 88888.00 2013-06-06 19:16:54.875 157 12553.45 145.72 54804.82 88888.00 2013-06-06 19:16:55.000 157 12553.45 145.72 54804.80 88888.00 2013-06-06 19:16:55.125 157 12553.48 145.70 54804.80 88888.00 2013-06-06 19:16:55.250 157 12553.50 145.70 54804.78 88888.00 2013-06-06 19:16:55.375 157 12553.48 145.68 54804.75 88888.00 2013-06-06 19:16:55.500 157 12553.40 145.68 54804.78 88888.00 2013-06-06 19:16:55.625 157 12553.48 145.70 54804.78 88888.00 2013-06-06 19:16:55.750 157 12553.48 145.68 54804.75 88888.00 2013-06-06 19:16:55.875 157 12553.42 145.62 54804.72 88888.00 2013-06-06 19:16:56.000 157 12553.48 145.65 54804.75 88888.00 2013-06-06 19:16:56.125 157 12553.55 145.68 54804.80 88888.00 2013-06-06 19:16:56.250 157 12553.52 145.70 54804.80 88888.00 2013-06-06 19:16:56.375 157 12553.50 145.70 54804.82 88888.00 2013-06-06 19:16:56.500 157 12553.48 145.70 54804.78 88888.00 2013-06-06 19:16:56.625 157 12553.45 145.68 54804.78 88888.00 2013-06-06 19:16:56.750 157 12553.45 145.65 54804.78 88888.00 2013-06-06 19:16:56.875 157 12553.45 145.65 54804.80 88888.00 2013-06-06 19:16:57.000 157 12553.40 145.68 54804.80 88888.00 2013-06-06 19:16:57.125 157 12553.38 145.72 54804.80 88888.00 2013-06-06 19:16:57.250 157 12553.38 145.72 54804.80 88888.00 2013-06-06 19:16:57.375 157 12553.50 145.72 54804.80 88888.00 2013-06-06 19:16:57.500 157 12553.55 145.70 54804.78 88888.00 2013-06-06 19:16:57.625 157 12553.50 145.68 54804.78 88888.00 2013-06-06 19:16:57.750 157 12553.48 145.75 54804.78 88888.00 2013-06-06 19:16:57.875 157 12553.52 145.72 54804.78 88888.00 2013-06-06 19:16:58.000 157 12553.52 145.72 54804.80 88888.00 2013-06-06 19:16:58.125 157 12553.48 145.70 54804.78 88888.00 2013-06-06 19:16:58.250 157 12553.48 145.68 54804.75 88888.00 2013-06-06 19:16:58.375 157 12553.50 145.70 54804.78 88888.00 2013-06-06 19:16:58.500 157 12553.50 145.70 54804.78 88888.00 2013-06-06 19:16:58.625 157 12553.50 145.70 54804.78 88888.00 2013-06-06 19:16:58.750 157 12553.48 145.65 54804.78 88888.00 2013-06-06 19:16:58.875 157 12553.48 145.57 54804.75 88888.00 2013-06-06 19:16:59.000 157 12553.50 145.60 54804.75 88888.00 2013-06-06 19:16:59.125 157 12553.58 145.65 54804.75 88888.00 2013-06-06 19:16:59.250 157 12553.52 145.60 54804.72 88888.00 2013-06-06 19:16:59.375 157 12553.48 145.57 54804.72 88888.00 2013-06-06 19:16:59.500 157 12553.50 145.62 54804.78 88888.00 2013-06-06 19:16:59.625 157 12553.50 145.62 54804.80 88888.00 2013-06-06 19:16:59.750 157 12553.50 145.60 54804.78 88888.00 2013-06-06 19:16:59.875 157 12553.50 145.57 54804.75 88888.00 2013-06-06 19:17:00.000 157 12553.52 145.57 54804.72 88888.00 2013-06-06 19:17:00.125 157 12553.52 145.55 54804.72 88888.00 2013-06-06 19:17:00.250 157 12553.50 145.55 54804.75 88888.00 2013-06-06 19:17:00.375 157 12553.58 145.57 54804.75 88888.00 2013-06-06 19:17:00.500 157 12553.60 145.57 54804.75 88888.00 2013-06-06 19:17:00.625 157 12553.60 145.57 54804.72 88888.00 2013-06-06 19:17:00.750 157 12553.60 145.55 54804.72 88888.00 2013-06-06 19:17:00.875 157 12553.60 145.50 54804.72 88888.00 2013-06-06 19:17:01.000 157 12553.62 145.53 54804.72 88888.00 2013-06-06 19:17:01.125 157 12553.62 145.53 54804.72 88888.00 2013-06-06 19:17:01.250 157 12553.65 145.50 54804.72 88888.00 2013-06-06 19:17:01.375 157 12553.65 145.50 54804.72 88888.00 2013-06-06 19:17:01.500 157 12553.70 145.47 54804.72 88888.00 2013-06-06 19:17:01.625 157 12553.65 145.45 54804.70 88888.00 2013-06-06 19:17:01.750 157 12553.62 145.47 54804.75 88888.00 2013-06-06 19:17:01.875 157 12553.65 145.47 54804.72 88888.00 2013-06-06 19:17:02.000 157 12553.62 145.43 54804.68 88888.00 2013-06-06 19:17:02.125 157 12553.58 145.45 54804.70 88888.00 2013-06-06 19:17:02.250 157 12553.55 145.45 54804.72 88888.00 2013-06-06 19:17:02.375 157 12553.58 145.43 54804.72 88888.00 2013-06-06 19:17:02.500 157 12553.60 145.43 54804.75 88888.00 2013-06-06 19:17:02.625 157 12553.60 145.43 54804.75 88888.00 2013-06-06 19:17:02.750 157 12553.65 145.45 54804.80 88888.00 2013-06-06 19:17:02.875 157 12553.65 145.47 54804.80 88888.00 2013-06-06 19:17:03.000 157 12553.58 145.40 54804.78 88888.00 2013-06-06 19:17:03.125 157 12553.60 145.40 54804.75 88888.00 2013-06-06 19:17:03.250 157 12553.58 145.38 54804.75 88888.00 2013-06-06 19:17:03.375 157 12553.62 145.38 54804.75 88888.00 2013-06-06 19:17:03.500 157 12553.65 145.35 54804.75 88888.00 2013-06-06 19:17:03.625 157 12553.67 145.32 54804.78 88888.00 2013-06-06 19:17:03.750 157 12553.62 145.38 54804.78 88888.00 2013-06-06 19:17:03.875 157 12553.60 145.35 54804.78 88888.00 2013-06-06 19:17:04.000 157 12553.58 145.32 54804.75 88888.00 2013-06-06 19:17:04.125 157 12553.58 145.28 54804.75 88888.00 2013-06-06 19:17:04.250 157 12553.58 145.20 54804.75 88888.00 2013-06-06 19:17:04.375 157 12553.62 145.22 54804.72 88888.00 2013-06-06 19:17:04.500 157 12553.62 145.22 54804.75 88888.00 2013-06-06 19:17:04.625 157 12553.60 145.22 54804.75 88888.00 2013-06-06 19:17:04.750 157 12553.58 145.20 54804.75 88888.00 2013-06-06 19:17:04.875 157 12553.58 145.18 54804.75 88888.00 2013-06-06 19:17:05.000 157 12553.67 145.18 54804.72 88888.00 2013-06-06 19:17:05.125 157 12553.73 145.15 54804.72 88888.00 2013-06-06 19:17:05.250 157 12553.67 145.18 54804.72 88888.00 2013-06-06 19:17:05.375 157 12553.55 145.12 54804.75 88888.00 2013-06-06 19:17:05.500 157 12553.45 145.07 54804.75 88888.00 2013-06-06 19:17:05.625 157 12553.48 145.07 54804.72 88888.00 2013-06-06 19:17:05.750 157 12553.55 145.12 54804.78 88888.00 2013-06-06 19:17:05.875 157 12553.55 145.10 54804.78 88888.00 2013-06-06 19:17:06.000 157 12553.55 145.07 54804.75 88888.00 2013-06-06 19:17:06.125 157 12553.55 145.07 54804.78 88888.00 2013-06-06 19:17:06.250 157 12553.52 145.05 54804.78 88888.00 2013-06-06 19:17:06.375 157 12553.50 145.05 54804.75 88888.00 2013-06-06 19:17:06.500 157 12553.48 145.03 54804.75 88888.00 2013-06-06 19:17:06.625 157 12553.52 145.00 54804.75 88888.00 2013-06-06 19:17:06.750 157 12553.55 145.00 54804.78 88888.00 2013-06-06 19:17:06.875 157 12553.50 144.97 54804.75 88888.00 2013-06-06 19:17:07.000 157 12553.50 144.93 54804.75 88888.00 2013-06-06 19:17:07.125 157 12553.55 144.88 54804.72 88888.00 2013-06-06 19:17:07.250 157 12553.52 144.85 54804.72 88888.00 2013-06-06 19:17:07.375 157 12553.58 144.88 54804.72 88888.00 2013-06-06 19:17:07.500 157 12553.52 144.85 54804.72 88888.00 2013-06-06 19:17:07.625 157 12553.55 144.88 54804.75 88888.00 2013-06-06 19:17:07.750 157 12553.55 144.90 54804.75 88888.00 2013-06-06 19:17:07.875 157 12553.52 144.85 54804.72 88888.00 2013-06-06 19:17:08.000 157 12553.48 144.80 54804.72 88888.00 2013-06-06 19:17:08.125 157 12553.50 144.80 54804.78 88888.00 2013-06-06 19:17:08.250 157 12553.42 144.78 54804.75 88888.00 2013-06-06 19:17:08.375 157 12553.42 144.75 54804.75 88888.00 2013-06-06 19:17:08.500 157 12553.45 144.75 54804.75 88888.00 2013-06-06 19:17:08.625 157 12553.45 144.75 54804.78 88888.00 2013-06-06 19:17:08.750 157 12553.42 144.78 54804.82 88888.00 2013-06-06 19:17:08.875 157 12553.50 144.72 54804.82 88888.00 2013-06-06 19:17:09.000 157 12553.55 144.72 54804.80 88888.00 2013-06-06 19:17:09.125 157 12553.55 144.70 54804.80 88888.00 2013-06-06 19:17:09.250 157 12553.50 144.68 54804.82 88888.00 2013-06-06 19:17:09.375 157 12553.50 144.65 54804.80 88888.00 2013-06-06 19:17:09.500 157 12553.55 144.65 54804.80 88888.00 2013-06-06 19:17:09.625 157 12553.52 144.62 54804.82 88888.00 2013-06-06 19:17:09.750 157 12553.50 144.60 54804.80 88888.00 2013-06-06 19:17:09.875 157 12553.50 144.60 54804.82 88888.00 2013-06-06 19:17:10.000 157 12553.50 144.57 54804.78 88888.00 2013-06-06 19:17:10.125 157 12553.52 144.55 54804.82 88888.00 2013-06-06 19:17:10.250 157 12553.52 144.60 54804.85 88888.00 2013-06-06 19:17:10.375 157 12553.55 144.57 54804.85 88888.00 2013-06-06 19:17:10.500 157 12553.58 144.53 54804.82 88888.00 2013-06-06 19:17:10.625 157 12553.60 144.50 54804.82 88888.00 2013-06-06 19:17:10.750 157 12553.60 144.53 54804.82 88888.00 2013-06-06 19:17:10.875 157 12553.60 144.53 54804.82 88888.00 2013-06-06 19:17:11.000 157 12553.55 144.50 54804.82 88888.00 2013-06-06 19:17:11.125 157 12553.52 144.47 54804.82 88888.00 2013-06-06 19:17:11.250 157 12553.48 144.47 54804.82 88888.00 2013-06-06 19:17:11.375 157 12553.50 144.45 54804.85 88888.00 2013-06-06 19:17:11.500 157 12553.50 144.40 54804.82 88888.00 2013-06-06 19:17:11.625 157 12553.48 144.35 54804.82 88888.00 2013-06-06 19:17:11.750 157 12553.48 144.38 54804.85 88888.00 2013-06-06 19:17:11.875 157 12553.50 144.40 54804.88 88888.00 2013-06-06 19:17:12.000 157 12553.50 144.35 54804.85 88888.00 2013-06-06 19:17:12.125 157 12553.50 144.32 54804.82 88888.00 2013-06-06 19:17:12.250 157 12553.42 144.28 54804.85 88888.00 2013-06-06 19:17:12.375 157 12553.48 144.25 54804.82 88888.00 2013-06-06 19:17:12.500 157 12553.48 144.22 54804.80 88888.00 2013-06-06 19:17:12.625 157 12553.48 144.18 54804.78 88888.00 2013-06-06 19:17:12.750 157 12553.42 144.12 54804.78 88888.00 2013-06-06 19:17:12.875 157 12553.50 144.15 54804.80 88888.00 2013-06-06 19:17:13.000 157 12553.55 144.18 54804.80 88888.00 2013-06-06 19:17:13.125 157 12553.52 144.12 54804.80 88888.00 2013-06-06 19:17:13.250 157 12553.48 144.10 54804.80 88888.00 2013-06-06 19:17:13.375 157 12553.52 144.07 54804.78 88888.00 2013-06-06 19:17:13.500 157 12553.52 144.07 54804.78 88888.00 2013-06-06 19:17:13.625 157 12553.55 144.05 54804.80 88888.00 2013-06-06 19:17:13.750 157 12553.58 144.05 54804.85 88888.00 2013-06-06 19:17:13.875 157 12553.58 144.05 54804.82 88888.00 2013-06-06 19:17:14.000 157 12553.58 144.00 54804.80 88888.00 2013-06-06 19:17:14.125 157 12553.50 143.95 54804.85 88888.00 2013-06-06 19:17:14.250 157 12553.42 143.93 54804.82 88888.00 2013-06-06 19:17:14.375 157 12553.50 143.97 54804.85 88888.00 2013-06-06 19:17:14.500 157 12553.55 143.97 54804.85 88888.00 2013-06-06 19:17:14.625 157 12553.55 143.93 54804.82 88888.00 2013-06-06 19:17:14.750 157 12553.50 143.90 54804.82 88888.00 2013-06-06 19:17:14.875 157 12553.50 143.88 54804.82 88888.00 2013-06-06 19:17:15.000 157 12553.48 143.85 54804.82 88888.00 2013-06-06 19:17:15.125 157 12553.45 143.80 54804.82 88888.00 2013-06-06 19:17:15.250 157 12553.42 143.78 54804.82 88888.00 2013-06-06 19:17:15.375 157 12553.50 143.80 54804.82 88888.00 2013-06-06 19:17:15.500 157 12553.55 143.75 54804.85 88888.00 2013-06-06 19:17:15.625 157 12553.55 143.78 54804.88 88888.00 2013-06-06 19:17:15.750 157 12553.55 143.78 54804.88 88888.00 2013-06-06 19:17:15.875 157 12553.52 143.80 54804.88 88888.00 2013-06-06 19:17:16.000 157 12553.55 143.72 54804.88 88888.00 2013-06-06 19:17:16.125 157 12553.62 143.70 54804.88 88888.00 2013-06-06 19:17:16.250 157 12553.60 143.68 54804.88 88888.00 2013-06-06 19:17:16.375 157 12553.62 143.68 54804.88 88888.00 2013-06-06 19:17:16.500 157 12553.65 143.62 54804.88 88888.00 2013-06-06 19:17:16.625 157 12553.60 143.55 54804.88 88888.00 2013-06-06 19:17:16.750 157 12553.60 143.55 54804.88 88888.00 2013-06-06 19:17:16.875 157 12553.60 143.55 54804.85 88888.00 2013-06-06 19:17:17.000 157 12553.60 143.50 54804.85 88888.00 2013-06-06 19:17:17.125 157 12553.60 143.50 54804.85 88888.00 2013-06-06 19:17:17.250 157 12553.58 143.50 54804.85 88888.00 2013-06-06 19:17:17.375 157 12553.62 143.50 54804.85 88888.00 2013-06-06 19:17:17.500 157 12553.60 143.45 54804.85 88888.00 2013-06-06 19:17:17.625 157 12553.65 143.45 54804.85 88888.00 2013-06-06 19:17:17.750 157 12553.60 143.45 54804.85 88888.00 2013-06-06 19:17:17.875 157 12553.58 143.43 54804.85 88888.00 2013-06-06 19:17:18.000 157 12553.58 143.43 54804.88 88888.00 2013-06-06 19:17:18.125 157 12553.62 143.45 54804.93 88888.00 2013-06-06 19:17:18.250 157 12553.60 143.40 54804.90 88888.00 2013-06-06 19:17:18.375 157 12553.58 143.30 54804.80 88888.00 2013-06-06 19:17:18.500 157 12553.65 143.30 54804.82 88888.00 2013-06-06 19:17:18.625 157 12553.70 143.30 54804.82 88888.00 2013-06-06 19:17:18.750 157 12553.75 143.30 54804.85 88888.00 2013-06-06 19:17:18.875 157 12553.73 143.25 54804.88 88888.00 2013-06-06 19:17:19.000 157 12553.70 143.22 54804.85 88888.00 2013-06-06 19:17:19.125 157 12553.70 143.22 54804.88 88888.00 2013-06-06 19:17:19.250 157 12553.70 143.20 54804.88 88888.00 2013-06-06 19:17:19.375 157 12553.70 143.20 54804.85 88888.00 2013-06-06 19:17:19.500 157 12553.75 143.18 54804.82 88888.00 2013-06-06 19:17:19.625 157 12553.75 143.18 54804.80 88888.00 2013-06-06 19:17:19.750 157 12553.67 143.15 54804.80 88888.00 2013-06-06 19:17:19.875 157 12553.65 143.15 54804.82 88888.00 2013-06-06 19:17:20.000 157 12553.70 143.12 54804.80 88888.00 2013-06-06 19:17:20.125 157 12553.75 143.10 54804.85 88888.00 2013-06-06 19:17:20.250 157 12553.80 143.10 54804.88 88888.00 2013-06-06 19:17:20.375 157 12553.88 143.15 54804.88 88888.00 2013-06-06 19:17:20.500 157 12553.83 143.10 54804.88 88888.00 2013-06-06 19:17:20.625 157 12553.85 143.07 54804.88 88888.00 2013-06-06 19:17:20.750 157 12553.90 143.07 54804.90 88888.00 2013-06-06 19:17:20.875 157 12553.80 143.07 54804.93 88888.00 2013-06-06 19:17:21.000 157 12553.75 143.00 54804.90 88888.00 2013-06-06 19:17:21.125 157 12553.77 142.97 54804.88 88888.00 2013-06-06 19:17:21.250 157 12553.77 142.95 54804.85 88888.00 2013-06-06 19:17:21.375 157 12553.83 143.00 54804.90 88888.00 2013-06-06 19:17:21.500 157 12553.88 142.97 54804.88 88888.00 2013-06-06 19:17:21.625 157 12553.92 142.93 54804.88 88888.00 2013-06-06 19:17:21.750 157 12553.98 142.93 54804.90 88888.00 2013-06-06 19:17:21.875 157 12553.92 142.90 54804.90 88888.00 2013-06-06 19:17:22.000 157 12553.85 142.85 54804.88 88888.00 2013-06-06 19:17:22.125 157 12553.88 142.85 54804.90 88888.00 2013-06-06 19:17:22.250 157 12553.88 142.80 54804.90 88888.00 2013-06-06 19:17:22.375 157 12553.95 142.80 54804.88 88888.00 2013-06-06 19:17:22.500 157 12554.00 142.80 54804.88 88888.00 2013-06-06 19:17:22.625 157 12554.02 142.78 54804.88 88888.00 2013-06-06 19:17:22.750 157 12554.00 142.75 54804.90 88888.00 2013-06-06 19:17:22.875 157 12553.98 142.70 54804.90 88888.00 2013-06-06 19:17:23.000 157 12553.95 142.70 54804.85 88888.00 2013-06-06 19:17:23.125 157 12554.00 142.70 54804.90 88888.00 2013-06-06 19:17:23.250 157 12554.08 142.68 54804.90 88888.00 2013-06-06 19:17:23.375 157 12554.02 142.62 54804.85 88888.00 2013-06-06 19:17:23.500 157 12553.95 142.60 54804.88 88888.00 2013-06-06 19:17:23.625 157 12553.98 142.60 54804.90 88888.00 2013-06-06 19:17:23.750 157 12553.98 142.60 54804.88 88888.00 2013-06-06 19:17:23.875 157 12553.98 142.55 54804.88 88888.00 2013-06-06 19:17:24.000 157 12554.02 142.55 54804.90 88888.00 2013-06-06 19:17:24.125 157 12554.02 142.55 54804.90 88888.00 2013-06-06 19:17:24.250 157 12553.98 142.50 54804.90 88888.00 2013-06-06 19:17:24.375 157 12553.98 142.50 54804.90 88888.00 2013-06-06 19:17:24.500 157 12553.95 142.50 54804.90 88888.00 2013-06-06 19:17:24.625 157 12554.02 142.53 54804.90 88888.00 2013-06-06 19:17:24.750 157 12554.02 142.45 54804.85 88888.00 2013-06-06 19:17:24.875 157 12554.02 142.43 54804.85 88888.00 2013-06-06 19:17:25.000 157 12554.08 142.40 54804.85 88888.00 2013-06-06 19:17:25.125 157 12554.10 142.40 54804.88 88888.00 2013-06-06 19:17:25.250 157 12554.12 142.35 54804.88 88888.00 2013-06-06 19:17:25.375 157 12554.10 142.35 54804.85 88888.00 2013-06-06 19:17:25.500 157 12554.10 142.30 54804.85 88888.00 2013-06-06 19:17:25.625 157 12554.15 142.28 54804.82 88888.00 2013-06-06 19:17:25.750 157 12554.15 142.30 54804.85 88888.00 2013-06-06 19:17:25.875 157 12554.08 142.35 54804.85 88888.00 2013-06-06 19:17:26.000 157 12554.08 142.32 54804.85 88888.00 2013-06-06 19:17:26.125 157 12554.12 142.32 54804.88 88888.00 2013-06-06 19:17:26.250 157 12554.15 142.30 54804.90 88888.00 2013-06-06 19:17:26.375 157 12554.12 142.32 54804.90 88888.00 2013-06-06 19:17:26.500 157 12554.15 142.25 54804.85 88888.00 2013-06-06 19:17:26.625 157 12554.17 142.25 54804.88 88888.00 2013-06-06 19:17:26.750 157 12554.23 142.22 54804.88 88888.00 2013-06-06 19:17:26.875 157 12554.23 142.20 54804.88 88888.00 2013-06-06 19:17:27.000 157 12554.17 142.20 54804.90 88888.00 2013-06-06 19:17:27.125 157 12554.08 142.12 54804.88 88888.00 2013-06-06 19:17:27.250 157 12553.95 142.12 54804.85 88888.00 2013-06-06 19:17:27.375 157 12554.08 142.15 54804.88 88888.00 2013-06-06 19:17:27.500 157 12554.15 142.18 54804.88 88888.00 2013-06-06 19:17:27.625 157 12554.17 142.15 54804.88 88888.00 2013-06-06 19:17:27.750 157 12554.12 142.15 54804.88 88888.00 2013-06-06 19:17:27.875 157 12554.15 142.10 54804.88 88888.00 2013-06-06 19:17:28.000 157 12554.20 142.10 54804.85 88888.00 2013-06-06 19:17:28.125 157 12554.20 142.07 54804.88 88888.00 2013-06-06 19:17:28.250 157 12554.20 142.05 54804.88 88888.00 2013-06-06 19:17:28.375 157 12554.25 142.03 54804.88 88888.00 2013-06-06 19:17:28.500 157 12554.25 142.00 54804.88 88888.00 2013-06-06 19:17:28.625 157 12554.25 142.03 54804.88 88888.00 2013-06-06 19:17:28.750 157 12554.25 142.00 54804.85 88888.00 2013-06-06 19:17:28.875 157 12554.25 141.95 54804.82 88888.00 2013-06-06 19:17:29.000 157 12554.30 141.93 54804.82 88888.00 2013-06-06 19:17:29.125 157 12554.33 141.95 54804.88 88888.00 2013-06-06 19:17:29.250 157 12554.33 141.93 54804.85 88888.00 2013-06-06 19:17:29.375 157 12554.33 141.88 54804.85 88888.00 2013-06-06 19:17:29.500 157 12554.35 141.88 54804.88 88888.00 2013-06-06 19:17:29.625 157 12554.35 141.93 54804.90 88888.00 2013-06-06 19:17:29.750 157 12554.33 141.88 54804.88 88888.00 2013-06-06 19:17:29.875 157 12554.30 141.85 54804.88 88888.00 2013-06-06 19:17:30.000 157 12554.30 141.85 54804.85 88888.00 2013-06-06 19:17:30.125 157 12554.33 141.82 54804.85 88888.00 2013-06-06 19:17:30.250 157 12554.35 141.78 54804.82 88888.00 2013-06-06 19:17:30.375 157 12554.40 141.75 54804.80 88888.00 2013-06-06 19:17:30.500 157 12554.42 141.75 54804.82 88888.00 2013-06-06 19:17:30.625 157 12554.42 141.78 54804.80 88888.00 2013-06-06 19:17:30.750 157 12554.48 141.72 54804.80 88888.00 2013-06-06 19:17:30.875 157 12554.40 141.68 54804.80 88888.00 2013-06-06 19:17:31.000 157 12554.40 141.70 54804.82 88888.00 2013-06-06 19:17:31.125 157 12554.45 141.65 54804.82 88888.00 2013-06-06 19:17:31.250 157 12554.48 141.62 54804.88 88888.00 2013-06-06 19:17:31.375 157 12554.48 141.62 54804.90 88888.00 2013-06-06 19:17:31.500 157 12554.45 141.65 54804.88 88888.00 2013-06-06 19:17:31.625 157 12554.52 141.60 54804.82 88888.00 2013-06-06 19:17:31.750 157 12554.55 141.62 54804.85 88888.00 2013-06-06 19:17:31.875 157 12554.55 141.60 54804.88 88888.00 2013-06-06 19:17:32.000 157 12554.58 141.60 54804.85 88888.00 2013-06-06 19:17:32.125 157 12554.60 141.55 54804.82 88888.00 2013-06-06 19:17:32.250 157 12554.58 141.47 54804.85 88888.00 2013-06-06 19:17:32.375 157 12554.55 141.47 54804.82 88888.00 2013-06-06 19:17:32.500 157 12554.58 141.50 54804.85 88888.00 2013-06-06 19:17:32.625 157 12554.55 141.45 54804.85 88888.00 2013-06-06 19:17:32.750 157 12554.55 141.43 54804.85 88888.00 2013-06-06 19:17:32.875 157 12554.55 141.40 54804.82 88888.00 2013-06-06 19:17:33.000 157 12554.55 141.40 54804.80 88888.00 2013-06-06 19:17:33.125 157 12554.58 141.40 54804.85 88888.00 2013-06-06 19:17:33.250 157 12554.58 141.38 54804.85 88888.00 2013-06-06 19:17:33.375 157 12554.60 141.35 54804.82 88888.00 2013-06-06 19:17:33.500 157 12554.58 141.35 54804.85 88888.00 2013-06-06 19:17:33.625 157 12554.58 141.32 54804.85 88888.00 2013-06-06 19:17:33.750 157 12554.65 141.30 54804.85 88888.00 2013-06-06 19:17:33.875 157 12554.65 141.32 54804.82 88888.00 2013-06-06 19:17:34.000 157 12554.65 141.28 54804.85 88888.00 2013-06-06 19:17:34.125 157 12554.62 141.30 54804.88 88888.00 2013-06-06 19:17:34.250 157 12554.65 141.22 54804.88 88888.00 2013-06-06 19:17:34.375 157 12554.65 141.25 54804.88 88888.00 2013-06-06 19:17:34.500 157 12554.58 141.22 54804.85 88888.00 2013-06-06 19:17:34.625 157 12554.55 141.20 54804.82 88888.00 2013-06-06 19:17:34.750 157 12554.62 141.18 54804.85 88888.00 2013-06-06 19:17:34.875 157 12554.65 141.15 54804.85 88888.00 2013-06-06 19:17:35.000 157 12554.62 141.12 54804.85 88888.00 2013-06-06 19:17:35.125 157 12554.67 141.12 54804.85 88888.00 2013-06-06 19:17:35.250 157 12554.65 141.12 54804.85 88888.00 2013-06-06 19:17:35.375 157 12554.65 141.10 54804.85 88888.00 2013-06-06 19:17:35.500 157 12554.65 141.05 54804.85 88888.00 2013-06-06 19:17:35.625 157 12554.70 141.05 54804.85 88888.00 2013-06-06 19:17:35.750 157 12554.70 141.03 54804.85 88888.00 2013-06-06 19:17:35.875 157 12554.73 141.05 54804.82 88888.00 2013-06-06 19:17:36.000 157 12554.75 141.05 54804.82 88888.00 2013-06-06 19:17:36.125 157 12554.73 141.03 54804.82 88888.00 2013-06-06 19:17:36.250 157 12554.67 141.00 54804.85 88888.00 2013-06-06 19:17:36.375 157 12554.73 140.97 54804.85 88888.00 2013-06-06 19:17:36.500 157 12554.73 140.93 54804.85 88888.00 2013-06-06 19:17:36.625 157 12554.73 140.93 54804.82 88888.00 2013-06-06 19:17:36.750 157 12554.70 140.90 54804.85 88888.00 2013-06-06 19:17:36.875 157 12554.65 140.88 54804.82 88888.00 2013-06-06 19:17:37.000 157 12554.67 140.90 54804.85 88888.00 2013-06-06 19:17:37.125 157 12554.67 140.90 54804.88 88888.00 2013-06-06 19:17:37.250 157 12554.67 140.85 54804.88 88888.00 2013-06-06 19:17:37.375 157 12554.67 140.80 54804.88 88888.00 2013-06-06 19:17:37.500 157 12554.73 140.82 54804.85 88888.00 2013-06-06 19:17:37.625 157 12554.70 140.80 54804.85 88888.00 2013-06-06 19:17:37.750 157 12554.70 140.78 54804.82 88888.00 2013-06-06 19:17:37.875 157 12554.70 140.78 54804.85 88888.00 2013-06-06 19:17:38.000 157 12554.73 140.75 54804.88 88888.00 2013-06-06 19:17:38.125 157 12554.73 140.75 54804.90 88888.00 2013-06-06 19:17:38.250 157 12554.73 140.78 54804.90 88888.00 2013-06-06 19:17:38.375 157 12554.83 140.78 54804.90 88888.00 2013-06-06 19:17:38.500 157 12554.77 140.72 54804.90 88888.00 2013-06-06 19:17:38.625 157 12554.70 140.70 54804.93 88888.00 2013-06-06 19:17:38.750 157 12554.73 140.70 54804.90 88888.00 2013-06-06 19:17:38.875 157 12554.77 140.72 54804.90 88888.00 2013-06-06 19:17:39.000 157 12554.77 140.70 54804.90 88888.00 2013-06-06 19:17:39.125 157 12554.77 140.68 54804.93 88888.00 2013-06-06 19:17:39.250 157 12554.75 140.68 54804.93 88888.00 2013-06-06 19:17:39.375 157 12554.77 140.65 54804.93 88888.00 2013-06-06 19:17:39.500 157 12554.77 140.60 54804.93 88888.00 2013-06-06 19:17:39.625 157 12554.70 140.57 54804.93 88888.00 2013-06-06 19:17:39.750 157 12554.73 140.60 54804.93 88888.00 2013-06-06 19:17:39.875 157 12554.80 140.60 54804.95 88888.00 2013-06-06 19:17:40.000 157 12554.85 140.57 54804.93 88888.00 2013-06-06 19:17:40.125 157 12554.83 140.55 54804.95 88888.00 2013-06-06 19:17:40.250 157 12554.80 140.53 54804.97 88888.00 2013-06-06 19:17:40.375 157 12554.88 140.53 54804.97 88888.00 2013-06-06 19:17:40.500 157 12554.83 140.53 54804.95 88888.00 2013-06-06 19:17:40.625 157 12554.80 140.55 54804.93 88888.00 2013-06-06 19:17:40.750 157 12554.80 140.50 54804.97 88888.00 2013-06-06 19:17:40.875 157 12554.83 140.50 54804.95 88888.00 2013-06-06 19:17:41.000 157 12554.73 140.43 54804.90 88888.00 2013-06-06 19:17:41.125 157 12554.70 140.38 54804.90 88888.00 2013-06-06 19:17:41.250 157 12554.73 140.40 54804.93 88888.00 2013-06-06 19:17:41.375 157 12554.77 140.43 54804.93 88888.00 2013-06-06 19:17:41.500 157 12554.75 140.38 54804.90 88888.00 2013-06-06 19:17:41.625 157 12554.75 140.35 54804.90 88888.00 2013-06-06 19:17:41.750 157 12554.75 140.38 54804.90 88888.00 2013-06-06 19:17:41.875 157 12554.77 140.38 54804.93 88888.00 2013-06-06 19:17:42.000 157 12554.83 140.38 54804.93 88888.00 2013-06-06 19:17:42.125 157 12554.85 140.32 54804.93 88888.00 2013-06-06 19:17:42.250 157 12554.77 140.30 54804.90 88888.00 2013-06-06 19:17:42.375 157 12554.83 140.28 54804.88 88888.00 2013-06-06 19:17:42.500 157 12554.85 140.32 54804.90 88888.00 2013-06-06 19:17:42.625 157 12554.85 140.30 54804.90 88888.00 2013-06-06 19:17:42.750 157 12554.83 140.25 54804.90 88888.00 2013-06-06 19:17:42.875 157 12554.80 140.22 54804.90 88888.00 2013-06-06 19:17:43.000 157 12554.88 140.20 54804.90 88888.00 2013-06-06 19:17:43.125 157 12554.92 140.22 54804.93 88888.00 2013-06-06 19:17:43.250 157 12554.88 140.22 54804.93 88888.00 2013-06-06 19:17:43.375 157 12554.85 140.20 54804.88 88888.00 2013-06-06 19:17:43.500 157 12554.85 140.18 54804.90 88888.00 2013-06-06 19:17:43.625 157 12554.90 140.18 54804.88 88888.00 2013-06-06 19:17:43.750 157 12554.95 140.15 54804.88 88888.00 2013-06-06 19:17:43.875 157 12554.92 140.15 54804.85 88888.00 2013-06-06 19:17:44.000 157 12554.83 140.12 54804.85 88888.00 2013-06-06 19:17:44.125 157 12554.80 140.12 54804.85 88888.00 2013-06-06 19:17:44.250 157 12554.80 140.12 54804.90 88888.00 2013-06-06 19:17:44.375 157 12554.85 140.15 54804.90 88888.00 2013-06-06 19:17:44.500 157 12554.88 140.18 54804.93 88888.00 2013-06-06 19:17:44.625 157 12554.88 140.12 54804.90 88888.00 2013-06-06 19:17:44.750 157 12554.85 140.05 54804.90 88888.00 2013-06-06 19:17:44.875 157 12554.88 140.07 54804.93 88888.00 2013-06-06 19:17:45.000 157 12554.88 140.07 54804.93 88888.00 2013-06-06 19:17:45.125 157 12554.92 140.07 54804.93 88888.00 2013-06-06 19:17:45.250 157 12554.95 140.07 54804.93 88888.00 2013-06-06 19:17:45.375 157 12554.92 140.05 54804.95 88888.00 2013-06-06 19:17:45.500 157 12554.92 140.03 54804.93 88888.00 2013-06-06 19:17:45.625 157 12554.95 140.05 54804.95 88888.00 2013-06-06 19:17:45.750 157 12554.92 140.00 54804.95 88888.00 2013-06-06 19:17:45.875 157 12554.92 140.03 54804.93 88888.00 2013-06-06 19:17:46.000 157 12554.95 139.95 54804.90 88888.00 2013-06-06 19:17:46.125 157 12554.92 139.97 54804.90 88888.00 2013-06-06 19:17:46.250 157 12554.92 139.95 54804.90 88888.00 2013-06-06 19:17:46.375 157 12554.98 139.97 54804.90 88888.00 2013-06-06 19:17:46.500 157 12555.00 139.97 54804.93 88888.00 2013-06-06 19:17:46.625 157 12554.95 139.95 54804.93 88888.00 2013-06-06 19:17:46.750 157 12554.90 139.97 54804.95 88888.00 2013-06-06 19:17:46.875 157 12554.98 139.93 54804.95 88888.00 2013-06-06 19:17:47.000 157 12555.05 139.93 54804.95 88888.00 2013-06-06 19:17:47.125 157 12555.10 139.90 54804.95 88888.00 2013-06-06 19:17:47.250 157 12555.12 139.93 54804.97 88888.00 2013-06-06 19:17:47.375 157 12555.08 139.93 54804.95 88888.00 2013-06-06 19:17:47.500 157 12555.05 139.90 54804.93 88888.00 2013-06-06 19:17:47.625 157 12555.10 139.85 54804.88 88888.00 2013-06-06 19:17:47.750 157 12555.15 139.85 54804.88 88888.00 2013-06-06 19:17:47.875 157 12555.15 139.82 54804.88 88888.00 2013-06-06 19:17:48.000 157 12555.08 139.82 54804.95 88888.00 2013-06-06 19:17:48.125 157 12555.10 139.88 54804.97 88888.00 2013-06-06 19:17:48.250 157 12555.10 139.85 54804.95 88888.00 2013-06-06 19:17:48.375 157 12555.10 139.82 54804.95 88888.00 2013-06-06 19:17:48.500 157 12555.02 139.78 54804.88 88888.00 2013-06-06 19:17:48.625 157 12555.02 139.82 54804.90 88888.00 2013-06-06 19:17:48.750 157 12555.10 139.82 54804.88 88888.00 2013-06-06 19:17:48.875 157 12555.10 139.78 54804.88 88888.00 2013-06-06 19:17:49.000 157 12555.12 139.78 54804.88 88888.00 2013-06-06 19:17:49.125 157 12555.15 139.75 54804.88 88888.00 2013-06-06 19:17:49.250 157 12555.20 139.72 54804.88 88888.00 2013-06-06 19:17:49.375 157 12555.23 139.72 54804.88 88888.00 2013-06-06 19:17:49.500 157 12555.25 139.72 54804.88 88888.00 2013-06-06 19:17:49.625 157 12555.25 139.72 54804.85 88888.00 2013-06-06 19:17:49.750 157 12555.23 139.70 54804.88 88888.00 2013-06-06 19:17:49.875 157 12555.20 139.70 54804.88 88888.00 2013-06-06 19:17:50.000 157 12555.25 139.70 54804.82 88888.00 2013-06-06 19:17:50.125 157 12555.27 139.62 54804.85 88888.00 2013-06-06 19:17:50.250 157 12555.27 139.62 54804.88 88888.00 2013-06-06 19:17:50.375 157 12555.33 139.65 54804.88 88888.00 2013-06-06 19:17:50.500 157 12555.35 139.62 54804.88 88888.00 2013-06-06 19:17:50.625 157 12555.33 139.62 54804.88 88888.00 2013-06-06 19:17:50.750 157 12555.30 139.57 54804.90 88888.00 2013-06-06 19:17:50.875 157 12555.30 139.60 54804.90 88888.00 2013-06-06 19:17:51.000 157 12555.27 139.62 54804.88 88888.00 2013-06-06 19:17:51.125 157 12555.27 139.60 54804.88 88888.00 2013-06-06 19:17:51.250 157 12555.33 139.57 54804.85 88888.00 2013-06-06 19:17:51.375 157 12555.33 139.55 54804.85 88888.00 2013-06-06 19:17:51.500 157 12555.27 139.57 54804.88 88888.00 2013-06-06 19:17:51.625 157 12555.33 139.55 54804.93 88888.00 2013-06-06 19:17:51.750 157 12555.35 139.55 54804.88 88888.00 2013-06-06 19:17:51.875 157 12555.33 139.50 54804.90 88888.00 2013-06-06 19:17:52.000 157 12555.35 139.50 54804.93 88888.00 2013-06-06 19:17:52.125 157 12555.40 139.47 54804.93 88888.00 2013-06-06 19:17:52.250 157 12555.42 139.43 54804.93 88888.00 2013-06-06 19:17:52.375 157 12555.48 139.43 54804.88 88888.00 2013-06-06 19:17:52.500 157 12555.48 139.40 54804.88 88888.00 2013-06-06 19:17:52.625 157 12555.48 139.40 54804.88 88888.00 2013-06-06 19:17:52.750 157 12555.50 139.38 54804.90 88888.00 2013-06-06 19:17:52.875 157 12555.50 139.40 54804.85 88888.00 2013-06-06 19:17:53.000 157 12555.48 139.35 54804.80 88888.00 2013-06-06 19:17:53.125 157 12555.52 139.32 54804.82 88888.00 2013-06-06 19:17:53.250 157 12555.58 139.32 54804.88 88888.00 2013-06-06 19:17:53.375 157 12555.62 139.35 54804.88 88888.00 2013-06-06 19:17:53.500 157 12555.58 139.32 54804.88 88888.00 2013-06-06 19:17:53.625 157 12555.52 139.28 54804.88 88888.00 2013-06-06 19:17:53.750 157 12555.55 139.28 54804.88 88888.00 2013-06-06 19:17:53.875 157 12555.52 139.28 54804.88 88888.00 2013-06-06 19:17:54.000 157 12555.50 139.28 54804.85 88888.00 2013-06-06 19:17:54.125 157 12555.50 139.30 54804.90 88888.00 2013-06-06 19:17:54.250 157 12555.48 139.25 54804.88 88888.00 2013-06-06 19:17:54.375 157 12555.50 139.25 54804.88 88888.00 2013-06-06 19:17:54.500 157 12555.48 139.22 54804.88 88888.00 2013-06-06 19:17:54.625 157 12555.50 139.18 54804.85 88888.00 2013-06-06 19:17:54.750 157 12555.55 139.12 54804.85 88888.00 2013-06-06 19:17:54.875 157 12555.55 139.15 54804.85 88888.00 2013-06-06 19:17:55.000 157 12555.50 139.12 54804.85 88888.00 2013-06-06 19:17:55.125 157 12555.50 139.07 54804.85 88888.00 2013-06-06 19:17:55.250 157 12555.55 139.10 54804.85 88888.00 2013-06-06 19:17:55.375 157 12555.60 139.07 54804.85 88888.00 2013-06-06 19:17:55.500 157 12555.60 139.05 54804.85 88888.00 2013-06-06 19:17:55.625 157 12555.58 139.05 54804.82 88888.00 2013-06-06 19:17:55.750 157 12555.60 139.00 54804.82 88888.00 2013-06-06 19:17:55.875 157 12555.62 139.00 54804.82 88888.00 2013-06-06 19:17:56.000 157 12555.62 139.03 54804.82 88888.00 2013-06-06 19:17:56.125 157 12555.65 139.00 54804.82 88888.00 2013-06-06 19:17:56.250 157 12555.70 139.00 54804.85 88888.00 2013-06-06 19:17:56.375 157 12555.75 139.00 54804.80 88888.00 2013-06-06 19:17:56.500 157 12555.73 138.95 54804.82 88888.00 2013-06-06 19:17:56.625 157 12555.67 139.00 54804.88 88888.00 2013-06-06 19:17:56.750 157 12555.62 139.00 54804.88 88888.00 2013-06-06 19:17:56.875 157 12555.65 138.97 54804.88 88888.00 2013-06-06 19:17:57.000 157 12555.73 138.95 54804.88 88888.00 2013-06-06 19:17:57.125 157 12555.73 138.95 54804.88 88888.00 2013-06-06 19:17:57.250 157 12555.75 138.95 54804.85 88888.00 2013-06-06 19:17:57.375 157 12555.75 138.93 54804.85 88888.00 2013-06-06 19:17:57.500 157 12555.73 138.90 54804.85 88888.00 2013-06-06 19:17:57.625 157 12555.77 138.85 54804.85 88888.00 2013-06-06 19:17:57.750 157 12555.77 138.88 54804.88 88888.00 2013-06-06 19:17:57.875 157 12555.77 138.88 54804.88 88888.00 2013-06-06 19:17:58.000 157 12555.75 138.85 54804.85 88888.00 2013-06-06 19:17:58.125 157 12555.70 138.80 54804.85 88888.00 2013-06-06 19:17:58.250 157 12555.75 138.78 54804.85 88888.00 2013-06-06 19:17:58.375 157 12555.83 138.80 54804.88 88888.00 2013-06-06 19:17:58.500 157 12555.85 138.78 54804.82 88888.00 2013-06-06 19:17:58.625 157 12555.88 138.75 54804.85 88888.00 2013-06-06 19:17:58.750 157 12555.90 138.72 54804.88 88888.00 2013-06-06 19:17:58.875 157 12555.83 138.75 54804.90 88888.00 2013-06-06 19:17:59.000 157 12555.83 138.75 54804.88 88888.00 2013-06-06 19:17:59.125 157 12555.85 138.72 54804.88 88888.00 2013-06-06 19:17:59.250 157 12555.80 138.70 54804.85 88888.00 2013-06-06 19:17:59.375 157 12555.85 138.68 54804.85 88888.00 2013-06-06 19:17:59.500 157 12555.85 138.65 54804.85 88888.00 2013-06-06 19:17:59.625 157 12555.88 138.70 54804.88 88888.00 2013-06-06 19:17:59.750 157 12555.92 138.68 54804.85 88888.00 2013-06-06 19:17:59.875 157 12555.92 138.65 54804.85 88888.00 2013-06-06 19:18:00.000 157 12555.92 138.62 54804.85 88888.00 2013-06-06 19:18:00.125 157 12555.95 138.62 54804.85 88888.00 2013-06-06 19:18:00.250 157 12555.95 138.57 54804.80 88888.00 2013-06-06 19:18:00.375 157 12555.98 138.53 54804.80 88888.00 2013-06-06 19:18:00.500 157 12555.98 138.55 54804.82 88888.00 2013-06-06 19:18:00.625 157 12556.00 138.55 54804.82 88888.00 2013-06-06 19:18:00.750 157 12556.02 138.55 54804.82 88888.00 2013-06-06 19:18:00.875 157 12555.98 138.55 54804.82 88888.00 2013-06-06 19:18:01.000 157 12555.98 138.57 54804.85 88888.00 2013-06-06 19:18:01.125 157 12555.95 138.50 54804.82 88888.00 2013-06-06 19:18:01.250 157 12555.95 138.50 54804.82 88888.00 2013-06-06 19:18:01.375 157 12556.02 138.53 54804.82 88888.00 2013-06-06 19:18:01.500 157 12556.05 138.50 54804.82 88888.00 2013-06-06 19:18:01.625 157 12556.00 138.45 54804.78 88888.00 2013-06-06 19:18:01.750 157 12555.95 138.45 54804.80 88888.00 2013-06-06 19:18:01.875 157 12555.95 138.47 54804.82 88888.00 2013-06-06 19:18:02.000 157 12555.95 138.40 54804.82 88888.00 2013-06-06 19:18:02.125 157 12555.98 138.40 54804.82 88888.00 2013-06-06 19:18:02.250 157 12556.02 138.45 54804.88 88888.00 2013-06-06 19:18:02.375 157 12556.05 138.40 54804.85 88888.00 2013-06-06 19:18:02.500 157 12556.02 138.35 54804.82 88888.00 2013-06-06 19:18:02.625 157 12556.02 138.38 54804.88 88888.00 2013-06-06 19:18:02.750 157 12556.05 138.38 54804.85 88888.00 2013-06-06 19:18:02.875 157 12556.02 138.40 54804.88 88888.00 2013-06-06 19:18:03.000 157 12556.05 138.40 54804.88 88888.00 2013-06-06 19:18:03.125 157 12556.08 138.40 54804.88 88888.00 2013-06-06 19:18:03.250 157 12556.12 138.35 54804.88 88888.00 2013-06-06 19:18:03.375 157 12556.15 138.30 54804.85 88888.00 2013-06-06 19:18:03.500 157 12556.08 138.30 54804.85 88888.00 2013-06-06 19:18:03.625 157 12556.00 138.30 54804.88 88888.00 2013-06-06 19:18:03.750 157 12555.95 138.30 54804.88 88888.00 2013-06-06 19:18:03.875 157 12556.00 138.32 54804.85 88888.00 2013-06-06 19:18:04.000 157 12556.05 138.30 54804.88 88888.00 2013-06-06 19:18:04.125 157 12556.10 138.28 54804.88 88888.00 2013-06-06 19:18:04.250 157 12556.10 138.22 54804.90 88888.00 2013-06-06 19:18:04.375 157 12556.05 138.22 54804.88 88888.00 2013-06-06 19:18:04.500 157 12556.08 138.25 54804.88 88888.00 2013-06-06 19:18:04.625 157 12556.10 138.22 54804.88 88888.00 2013-06-06 19:18:04.750 157 12556.08 138.22 54804.85 88888.00 2013-06-06 19:18:04.875 157 12556.02 138.18 54804.85 88888.00 2013-06-06 19:18:05.000 157 12556.05 138.18 54804.85 88888.00 2013-06-06 19:18:05.125 157 12556.12 138.18 54804.85 88888.00 2013-06-06 19:18:05.250 157 12556.10 138.12 54804.85 88888.00 2013-06-06 19:18:05.375 157 12556.10 138.15 54804.82 88888.00 2013-06-06 19:18:05.500 157 12556.12 138.22 54804.85 88888.00 2013-06-06 19:18:05.625 157 12556.17 138.15 54804.88 88888.00 2013-06-06 19:18:05.750 157 12556.20 138.10 54804.85 88888.00 2013-06-06 19:18:05.875 157 12556.17 138.10 54804.88 88888.00 2013-06-06 19:18:06.000 157 12556.23 138.12 54804.88 88888.00 2013-06-06 19:18:06.125 157 12556.30 138.10 54804.88 88888.00 2013-06-06 19:18:06.250 157 12556.27 138.07 54804.85 88888.00 2013-06-06 19:18:06.375 157 12556.27 138.07 54804.82 88888.00 2013-06-06 19:18:06.500 157 12556.23 138.05 54804.82 88888.00 2013-06-06 19:18:06.625 157 12556.25 138.03 54804.85 88888.00 2013-06-06 19:18:06.750 157 12556.27 138.05 54804.85 88888.00 2013-06-06 19:18:06.875 157 12556.25 138.10 54804.85 88888.00 2013-06-06 19:18:07.000 157 12556.20 138.07 54804.88 88888.00 2013-06-06 19:18:07.125 157 12556.23 138.03 54804.85 88888.00 2013-06-06 19:18:07.250 157 12556.17 137.97 54804.85 88888.00 2013-06-06 19:18:07.375 157 12556.25 138.03 54804.85 88888.00 2013-06-06 19:18:07.500 157 12556.30 138.03 54804.82 88888.00 2013-06-06 19:18:07.625 157 12556.27 138.00 54804.80 88888.00 2013-06-06 19:18:07.750 157 12556.25 137.97 54804.80 88888.00 2013-06-06 19:18:07.875 157 12556.27 137.97 54804.80 88888.00 2013-06-06 19:18:08.000 157 12556.23 137.97 54804.82 88888.00 2013-06-06 19:18:08.125 157 12556.23 138.00 54804.85 88888.00 2013-06-06 19:18:08.250 157 12556.27 137.95 54804.85 88888.00 2013-06-06 19:18:08.375 157 12556.30 137.95 54804.85 88888.00 2013-06-06 19:18:08.500 157 12556.35 137.97 54804.82 88888.00 2013-06-06 19:18:08.625 157 12556.38 137.95 54804.82 88888.00 2013-06-06 19:18:08.750 157 12556.40 137.93 54804.85 88888.00 2013-06-06 19:18:08.875 157 12556.40 137.95 54804.88 88888.00 2013-06-06 19:18:09.000 157 12556.40 137.95 54804.88 88888.00 2013-06-06 19:18:09.125 157 12556.33 137.97 54804.88 88888.00 2013-06-06 19:18:09.250 157 12556.33 137.93 54804.85 88888.00 2013-06-06 19:18:09.375 157 12556.38 137.90 54804.82 88888.00 2013-06-06 19:18:09.500 157 12556.40 137.93 54804.88 88888.00 2013-06-06 19:18:09.625 157 12556.40 137.93 54804.88 88888.00 2013-06-06 19:18:09.750 157 12556.45 137.93 54804.82 88888.00 2013-06-06 19:18:09.875 157 12556.50 137.90 54804.85 88888.00 2013-06-06 19:18:10.000 157 12556.48 137.93 54804.85 88888.00 2013-06-06 19:18:10.125 157 12556.45 137.88 54804.90 88888.00 2013-06-06 19:18:10.250 157 12556.42 137.88 54804.90 88888.00 2013-06-06 19:18:10.375 157 12556.48 137.90 54804.88 88888.00 2013-06-06 19:18:10.500 157 12556.48 137.85 54804.85 88888.00 2013-06-06 19:18:10.625 157 12556.45 137.85 54804.82 88888.00 2013-06-06 19:18:10.750 157 12556.48 137.88 54804.82 88888.00 2013-06-06 19:18:10.875 157 12556.45 137.90 54804.85 88888.00 2013-06-06 19:18:11.000 157 12556.50 137.88 54804.85 88888.00 2013-06-06 19:18:11.125 157 12556.55 137.88 54804.82 88888.00 2013-06-06 19:18:11.250 157 12556.55 137.88 54804.82 88888.00 2013-06-06 19:18:11.375 157 12556.50 137.85 54804.78 88888.00 2013-06-06 19:18:11.500 157 12556.40 137.82 54804.80 88888.00 2013-06-06 19:18:11.625 157 12556.42 137.85 54804.82 88888.00 2013-06-06 19:18:11.750 157 12556.50 137.85 54804.80 88888.00 2013-06-06 19:18:11.875 157 12556.48 137.85 54804.80 88888.00 2013-06-06 19:18:12.000 157 12556.45 137.85 54804.80 88888.00 2013-06-06 19:18:12.125 157 12556.52 137.85 54804.82 88888.00 2013-06-06 19:18:12.250 157 12556.55 137.82 54804.78 88888.00 2013-06-06 19:18:12.375 157 12556.55 137.82 54804.78 88888.00 2013-06-06 19:18:12.500 157 12556.65 137.85 54804.78 88888.00 2013-06-06 19:18:12.625 157 12556.70 137.90 54804.78 88888.00 2013-06-06 19:18:12.750 157 12556.67 137.88 54804.75 88888.00 2013-06-06 19:18:12.875 157 12556.55 137.80 54804.75 88888.00 2013-06-06 19:18:13.000 157 12556.62 137.82 54804.75 88888.00 2013-06-06 19:18:13.125 157 12556.67 137.88 54804.75 88888.00 2013-06-06 19:18:13.250 157 12556.70 137.88 54804.78 88888.00 2013-06-06 19:18:13.375 157 12556.60 137.85 54804.78 88888.00 2013-06-06 19:18:13.500 157 12556.60 137.82 54804.75 88888.00 2013-06-06 19:18:13.625 157 12556.62 137.85 54804.78 88888.00 2013-06-06 19:18:13.750 157 12556.65 137.82 54804.78 88888.00 2013-06-06 19:18:13.875 157 12556.65 137.85 54804.78 88888.00 2013-06-06 19:18:14.000 157 12556.70 137.88 54804.78 88888.00 2013-06-06 19:18:14.125 157 12556.73 137.82 54804.78 88888.00 2013-06-06 19:18:14.250 157 12556.70 137.80 54804.78 88888.00 2013-06-06 19:18:14.375 157 12556.80 137.82 54804.80 88888.00 2013-06-06 19:18:14.500 157 12556.77 137.82 54804.80 88888.00 2013-06-06 19:18:14.625 157 12556.67 137.82 54804.80 88888.00 2013-06-06 19:18:14.750 157 12556.67 137.85 54804.80 88888.00 2013-06-06 19:18:14.875 157 12556.73 137.85 54804.78 88888.00 2013-06-06 19:18:15.000 157 12556.75 137.90 54804.80 88888.00 2013-06-06 19:18:15.125 157 12556.77 137.93 54804.80 88888.00 2013-06-06 19:18:15.250 157 12556.77 137.88 54804.80 88888.00 2013-06-06 19:18:15.375 157 12556.80 137.88 54804.80 88888.00 2013-06-06 19:18:15.500 157 12556.85 137.90 54804.80 88888.00 2013-06-06 19:18:15.625 157 12556.83 137.85 54804.80 88888.00 2013-06-06 19:18:15.750 157 12556.83 137.85 54804.78 88888.00 2013-06-06 19:18:15.875 157 12556.83 137.85 54804.75 88888.00 2013-06-06 19:18:16.000 157 12556.80 137.88 54804.78 88888.00 2013-06-06 19:18:16.125 157 12556.77 137.85 54804.75 88888.00 2013-06-06 19:18:16.250 157 12556.77 137.82 54804.75 88888.00 2013-06-06 19:18:16.375 157 12556.85 137.80 54804.72 88888.00 2013-06-06 19:18:16.500 157 12556.80 137.78 54804.72 88888.00 2013-06-06 19:18:16.625 157 12556.80 137.80 54804.75 88888.00 2013-06-06 19:18:16.750 157 12556.83 137.80 54804.78 88888.00 2013-06-06 19:18:16.875 157 12556.85 137.80 54804.75 88888.00 2013-06-06 19:18:17.000 157 12556.85 137.80 54804.72 88888.00 2013-06-06 19:18:17.125 157 12556.90 137.82 54804.72 88888.00 2013-06-06 19:18:17.250 157 12556.83 137.82 54804.72 88888.00 2013-06-06 19:18:17.375 157 12556.83 137.85 54804.78 88888.00 2013-06-06 19:18:17.500 157 12556.85 137.82 54804.78 88888.00 2013-06-06 19:18:17.625 157 12556.88 137.80 54804.72 88888.00 2013-06-06 19:18:17.750 157 12556.95 137.80 54804.78 88888.00 2013-06-06 19:18:17.875 157 12556.98 137.82 54804.80 88888.00 2013-06-06 19:18:18.000 157 12556.98 137.80 54804.75 88888.00 2013-06-06 19:18:18.125 157 12556.95 137.78 54804.78 88888.00 2013-06-06 19:18:18.250 157 12556.85 137.78 54804.80 88888.00 2013-06-06 19:18:18.375 157 12556.83 137.75 54804.78 88888.00 2013-06-06 19:18:18.500 157 12556.85 137.75 54804.75 88888.00 2013-06-06 19:18:18.625 157 12556.88 137.78 54804.75 88888.00 2013-06-06 19:18:18.750 157 12556.88 137.80 54804.75 88888.00 2013-06-06 19:18:18.875 157 12556.83 137.72 54804.72 88888.00 2013-06-06 19:18:19.000 157 12556.80 137.75 54804.72 88888.00 2013-06-06 19:18:19.125 157 12556.88 137.75 54804.78 88888.00 2013-06-06 19:18:19.250 157 12556.83 137.72 54804.75 88888.00 2013-06-06 19:18:19.375 157 12556.77 137.70 54804.72 88888.00 2013-06-06 19:18:19.500 157 12556.80 137.70 54804.70 88888.00 2013-06-06 19:18:19.625 157 12556.85 137.72 54804.70 88888.00 2013-06-06 19:18:19.750 157 12556.88 137.72 54804.72 88888.00 2013-06-06 19:18:19.875 157 12556.85 137.75 54804.78 88888.00 2013-06-06 19:18:20.000 157 12556.85 137.75 54804.78 88888.00 2013-06-06 19:18:20.125 157 12556.85 137.72 54804.75 88888.00 2013-06-06 19:18:20.250 157 12556.85 137.78 54804.75 88888.00 2013-06-06 19:18:20.375 157 12556.88 137.78 54804.78 88888.00 2013-06-06 19:18:20.500 157 12556.85 137.75 54804.75 88888.00 2013-06-06 19:18:20.625 157 12556.85 137.75 54804.78 88888.00 2013-06-06 19:18:20.750 157 12556.88 137.75 54804.78 88888.00 2013-06-06 19:18:20.875 157 12556.83 137.72 54804.72 88888.00 2013-06-06 19:18:21.000 157 12556.80 137.72 54804.72 88888.00 2013-06-06 19:18:21.125 157 12556.80 137.72 54804.72 88888.00 2013-06-06 19:18:21.250 157 12556.85 137.75 54804.75 88888.00 2013-06-06 19:18:21.375 157 12556.88 137.75 54804.78 88888.00 2013-06-06 19:18:21.500 157 12556.88 137.75 54804.80 88888.00 2013-06-06 19:18:21.625 157 12556.85 137.78 54804.82 88888.00 2013-06-06 19:18:21.750 157 12556.83 137.78 54804.80 88888.00 2013-06-06 19:18:21.875 157 12556.80 137.80 54804.80 88888.00 2013-06-06 19:18:22.000 157 12556.80 137.78 54804.80 88888.00 2013-06-06 19:18:22.125 157 12556.80 137.78 54804.80 88888.00 2013-06-06 19:18:22.250 157 12556.77 137.78 54804.82 88888.00 2013-06-06 19:18:22.375 157 12556.85 137.78 54804.80 88888.00 2013-06-06 19:18:22.500 157 12556.88 137.78 54804.75 88888.00 2013-06-06 19:18:22.625 157 12556.85 137.80 54804.78 88888.00 2013-06-06 19:18:22.750 157 12556.80 137.80 54804.78 88888.00 2013-06-06 19:18:22.875 157 12556.83 137.78 54804.80 88888.00 2013-06-06 19:18:23.000 157 12556.92 137.75 54804.78 88888.00 2013-06-06 19:18:23.125 157 12556.92 137.75 54804.78 88888.00 2013-06-06 19:18:23.250 157 12556.90 137.75 54804.78 88888.00 2013-06-06 19:18:23.375 157 12556.83 137.72 54804.80 88888.00 2013-06-06 19:18:23.500 157 12556.80 137.75 54804.80 88888.00 2013-06-06 19:18:23.625 157 12556.80 137.75 54804.80 88888.00 2013-06-06 19:18:23.750 157 12556.88 137.75 54804.80 88888.00 2013-06-06 19:18:23.875 157 12556.92 137.75 54804.78 88888.00 2013-06-06 19:18:24.000 157 12556.92 137.78 54804.78 88888.00 2013-06-06 19:18:24.125 157 12556.88 137.78 54804.80 88888.00 2013-06-06 19:18:24.250 157 12556.88 137.75 54804.82 88888.00 2013-06-06 19:18:24.375 157 12556.88 137.78 54804.85 88888.00 2013-06-06 19:18:24.500 157 12556.85 137.80 54804.85 88888.00 2013-06-06 19:18:24.625 157 12556.85 137.78 54804.82 88888.00 2013-06-06 19:18:24.750 157 12556.88 137.78 54804.80 88888.00 2013-06-06 19:18:24.875 157 12556.85 137.75 54804.78 88888.00 2013-06-06 19:18:25.000 157 12556.80 137.72 54804.78 88888.00 2013-06-06 19:18:25.125 157 12556.75 137.72 54804.78 88888.00 2013-06-06 19:18:25.250 157 12556.77 137.80 54804.82 88888.00 2013-06-06 19:18:25.375 157 12556.83 137.78 54804.80 88888.00 2013-06-06 19:18:25.500 157 12556.85 137.72 54804.75 88888.00 2013-06-06 19:18:25.625 157 12556.83 137.70 54804.75 88888.00 2013-06-06 19:18:25.750 157 12556.83 137.70 54804.75 88888.00 2013-06-06 19:18:25.875 157 12556.83 137.68 54804.75 88888.00 2013-06-06 19:18:26.000 157 12556.85 137.70 54804.72 88888.00 2013-06-06 19:18:26.125 157 12556.88 137.70 54804.78 88888.00 2013-06-06 19:18:26.250 157 12556.85 137.72 54804.80 88888.00 2013-06-06 19:18:26.375 157 12556.85 137.75 54804.82 88888.00 2013-06-06 19:18:26.500 157 12556.83 137.78 54804.85 88888.00 2013-06-06 19:18:26.625 157 12556.85 137.78 54804.82 88888.00 2013-06-06 19:18:26.750 157 12556.85 137.75 54804.80 88888.00 2013-06-06 19:18:26.875 157 12556.83 137.75 54804.80 88888.00 2013-06-06 19:18:27.000 157 12556.88 137.75 54804.80 88888.00 2013-06-06 19:18:27.125 157 12556.88 137.72 54804.82 88888.00 2013-06-06 19:18:27.250 157 12556.83 137.72 54804.80 88888.00 2013-06-06 19:18:27.375 157 12556.77 137.72 54804.80 88888.00 2013-06-06 19:18:27.500 157 12556.80 137.70 54804.80 88888.00 2013-06-06 19:18:27.625 157 12556.85 137.72 54804.82 88888.00 2013-06-06 19:18:27.750 157 12556.77 137.75 54804.82 88888.00 2013-06-06 19:18:27.875 157 12556.70 137.72 54804.85 88888.00 2013-06-06 19:18:28.000 157 12556.77 137.75 54804.82 88888.00 2013-06-06 19:18:28.125 157 12556.85 137.75 54804.82 88888.00 2013-06-06 19:18:28.250 157 12556.83 137.75 54804.85 88888.00 2013-06-06 19:18:28.375 157 12556.88 137.72 54804.80 88888.00 2013-06-06 19:18:28.500 157 12556.85 137.70 54804.80 88888.00 2013-06-06 19:18:28.625 157 12556.83 137.72 54804.82 88888.00 2013-06-06 19:18:28.750 157 12556.83 137.72 54804.82 88888.00 2013-06-06 19:18:28.875 157 12556.83 137.68 54804.80 88888.00 2013-06-06 19:18:29.000 157 12556.88 137.70 54804.82 88888.00 2013-06-06 19:18:29.125 157 12556.83 137.75 54804.82 88888.00 2013-06-06 19:18:29.250 157 12556.80 137.78 54804.82 88888.00 2013-06-06 19:18:29.375 157 12556.83 137.70 54804.80 88888.00 2013-06-06 19:18:29.500 157 12556.85 137.70 54804.80 88888.00 2013-06-06 19:18:29.625 157 12556.83 137.70 54804.82 88888.00 2013-06-06 19:18:29.750 157 12556.83 137.75 54804.80 88888.00 2013-06-06 19:18:29.875 157 12556.85 137.78 54804.82 88888.00 2013-06-06 19:18:30.000 157 12556.85 137.70 54804.82 88888.00 2013-06-06 19:18:30.125 157 12556.88 137.70 54804.80 88888.00 2013-06-06 19:18:30.250 157 12556.88 137.72 54804.80 88888.00 2013-06-06 19:18:30.375 157 12556.95 137.72 54804.78 88888.00 2013-06-06 19:18:30.500 157 12556.95 137.72 54804.78 88888.00 2013-06-06 19:18:30.625 157 12556.95 137.70 54804.78 88888.00 2013-06-06 19:18:30.750 157 12556.92 137.68 54804.75 88888.00 2013-06-06 19:18:30.875 157 12556.90 137.70 54804.72 88888.00 2013-06-06 19:18:31.000 157 12556.90 137.72 54804.78 88888.00 2013-06-06 19:18:31.125 157 12556.92 137.70 54804.78 88888.00 2013-06-06 19:18:31.250 157 12556.85 137.65 54804.78 88888.00 2013-06-06 19:18:31.375 157 12556.85 137.65 54804.78 88888.00 2013-06-06 19:18:31.500 157 12556.92 137.68 54804.78 88888.00 2013-06-06 19:18:31.625 157 12557.00 137.70 54804.78 88888.00 2013-06-06 19:18:31.750 157 12556.98 137.68 54804.78 88888.00 2013-06-06 19:18:31.875 157 12556.90 137.65 54804.78 88888.00 2013-06-06 19:18:32.000 157 12556.98 137.65 54804.78 88888.00 2013-06-06 19:18:32.125 157 12556.98 137.68 54804.78 88888.00 2013-06-06 19:18:32.250 157 12556.88 137.70 54804.80 88888.00 2013-06-06 19:18:32.375 157 12556.85 137.68 54804.80 88888.00 2013-06-06 19:18:32.500 157 12556.92 137.68 54804.80 88888.00 2013-06-06 19:18:32.625 157 12556.95 137.65 54804.78 88888.00 2013-06-06 19:18:32.750 157 12556.90 137.68 54804.80 88888.00 2013-06-06 19:18:32.875 157 12556.92 137.68 54804.80 88888.00 2013-06-06 19:18:33.000 157 12556.92 137.72 54804.78 88888.00 2013-06-06 19:18:33.125 157 12556.95 137.68 54804.82 88888.00 2013-06-06 19:18:33.250 157 12556.92 137.68 54804.80 88888.00 2013-06-06 19:18:33.375 157 12556.85 137.65 54804.78 88888.00 2013-06-06 19:18:33.500 157 12556.92 137.65 54804.78 88888.00 2013-06-06 19:18:33.625 157 12557.00 137.68 54804.80 88888.00 2013-06-06 19:18:33.750 157 12557.00 137.68 54804.80 88888.00 2013-06-06 19:18:33.875 157 12556.95 137.68 54804.80 88888.00 2013-06-06 19:18:34.000 157 12557.00 137.68 54804.80 88888.00 2013-06-06 19:18:34.125 157 12557.00 137.68 54804.80 88888.00 2013-06-06 19:18:34.250 157 12556.98 137.65 54804.78 88888.00 2013-06-06 19:18:34.375 157 12556.98 137.62 54804.75 88888.00 2013-06-06 19:18:34.500 157 12556.95 137.62 54804.75 88888.00 2013-06-06 19:18:34.625 157 12556.92 137.70 54804.80 88888.00 2013-06-06 19:18:34.750 157 12556.98 137.72 54804.82 88888.00 2013-06-06 19:18:34.875 157 12557.08 137.70 54804.78 88888.00 2013-06-06 19:18:35.000 157 12557.12 137.68 54804.78 88888.00 2013-06-06 19:18:35.125 157 12557.15 137.68 54804.80 88888.00 2013-06-06 19:18:35.250 157 12557.05 137.62 54804.80 88888.00 2013-06-06 19:18:35.375 157 12557.00 137.62 54804.78 88888.00 2013-06-06 19:18:35.500 157 12557.08 137.62 54804.72 88888.00 2013-06-06 19:18:35.625 157 12557.15 137.65 54804.75 88888.00 2013-06-06 19:18:35.750 157 12557.12 137.68 54804.75 88888.00 2013-06-06 19:18:35.875 157 12557.08 137.65 54804.78 88888.00 2013-06-06 19:18:36.000 157 12557.12 137.68 54804.78 88888.00 2013-06-06 19:18:36.125 157 12557.10 137.68 54804.75 88888.00 2013-06-06 19:18:36.250 157 12557.05 137.62 54804.75 88888.00 2013-06-06 19:18:36.375 157 12557.05 137.68 54804.80 88888.00 2013-06-06 19:18:36.500 157 12557.08 137.70 54804.80 88888.00 2013-06-06 19:18:36.625 157 12557.05 137.65 54804.75 88888.00 2013-06-06 19:18:36.750 157 12557.05 137.62 54804.72 88888.00 2013-06-06 19:18:36.875 157 12557.12 137.62 54804.75 88888.00 2013-06-06 19:18:37.000 157 12557.17 137.62 54804.75 88888.00 2013-06-06 19:18:37.125 157 12557.17 137.60 54804.72 88888.00 2013-06-06 19:18:37.250 157 12557.17 137.62 54804.72 88888.00 2013-06-06 19:18:37.375 157 12557.17 137.62 54804.70 88888.00 2013-06-06 19:18:37.500 157 12557.15 137.62 54804.70 88888.00 2013-06-06 19:18:37.625 157 12557.12 137.65 54804.72 88888.00 2013-06-06 19:18:37.750 157 12557.15 137.62 54804.75 88888.00 2013-06-06 19:18:37.875 157 12557.15 137.62 54804.72 88888.00 2013-06-06 19:18:38.000 157 12557.12 137.60 54804.72 88888.00 2013-06-06 19:18:38.125 157 12557.15 137.60 54804.70 88888.00 2013-06-06 19:18:38.250 157 12557.17 137.60 54804.72 88888.00 2013-06-06 19:18:38.375 157 12557.17 137.62 54804.72 88888.00 2013-06-06 19:18:38.500 157 12557.15 137.62 54804.75 88888.00 2013-06-06 19:18:38.625 157 12557.17 137.62 54804.78 88888.00 2013-06-06 19:18:38.750 157 12557.23 137.65 54804.78 88888.00 2013-06-06 19:18:38.875 157 12557.20 137.65 54804.78 88888.00 2013-06-06 19:18:39.000 157 12557.10 137.60 54804.75 88888.00 2013-06-06 19:18:39.125 157 12557.02 137.62 54804.72 88888.00 2013-06-06 19:18:39.250 157 12557.05 137.62 54804.75 88888.00 2013-06-06 19:18:39.375 157 12557.12 137.62 54804.75 88888.00 2013-06-06 19:18:39.500 157 12557.17 137.62 54804.75 88888.00 2013-06-06 19:18:39.625 157 12557.15 137.62 54804.72 88888.00 2013-06-06 19:18:39.750 157 12557.10 137.60 54804.72 88888.00 2013-06-06 19:18:39.875 157 12557.05 137.62 54804.72 88888.00 2013-06-06 19:18:40.000 157 12557.02 137.65 54804.75 88888.00 2013-06-06 19:18:40.125 157 12557.12 137.68 54804.75 88888.00 2013-06-06 19:18:40.250 157 12557.10 137.65 54804.75 88888.00 2013-06-06 19:18:40.375 157 12557.10 137.62 54804.72 88888.00 2013-06-06 19:18:40.500 157 12557.08 137.60 54804.70 88888.00 2013-06-06 19:18:40.625 157 12557.02 137.62 54804.75 88888.00 2013-06-06 19:18:40.750 157 12557.05 137.65 54804.75 88888.00 2013-06-06 19:18:40.875 157 12557.17 137.65 54804.75 88888.00 2013-06-06 19:18:41.000 157 12557.23 137.68 54804.75 88888.00 2013-06-06 19:18:41.125 157 12557.15 137.65 54804.75 88888.00 2013-06-06 19:18:41.250 157 12557.08 137.60 54804.70 88888.00 2013-06-06 19:18:41.375 157 12557.15 137.65 54804.75 88888.00 2013-06-06 19:18:41.500 157 12557.15 137.65 54804.75 88888.00 2013-06-06 19:18:41.625 157 12557.08 137.60 54804.72 88888.00 2013-06-06 19:18:41.750 157 12557.10 137.60 54804.72 88888.00 2013-06-06 19:18:41.875 157 12557.10 137.62 54804.75 88888.00 2013-06-06 19:18:42.000 157 12557.17 137.62 54804.75 88888.00 2013-06-06 19:18:42.125 157 12557.17 137.68 54804.75 88888.00 2013-06-06 19:18:42.250 157 12557.17 137.62 54804.75 88888.00 2013-06-06 19:18:42.375 157 12557.23 137.62 54804.75 88888.00 2013-06-06 19:18:42.500 157 12557.23 137.65 54804.72 88888.00 2013-06-06 19:18:42.625 157 12557.20 137.60 54804.68 88888.00 2013-06-06 19:18:42.750 157 12557.20 137.60 54804.70 88888.00 2013-06-06 19:18:42.875 157 12557.27 137.62 54804.72 88888.00 2013-06-06 19:18:43.000 157 12557.25 137.60 54804.72 88888.00 2013-06-06 19:18:43.125 157 12557.27 137.65 54804.72 88888.00 2013-06-06 19:18:43.250 157 12557.25 137.60 54804.70 88888.00 2013-06-06 19:18:43.375 157 12557.25 137.57 54804.62 88888.00 2013-06-06 19:18:43.500 157 12557.25 137.60 54804.68 88888.00 2013-06-06 19:18:43.625 157 12557.27 137.60 54804.70 88888.00 2013-06-06 19:18:43.750 157 12557.33 137.60 54804.70 88888.00 2013-06-06 19:18:43.875 157 12557.33 137.62 54804.70 88888.00 2013-06-06 19:18:44.000 157 12557.33 137.60 54804.70 88888.00 2013-06-06 19:18:44.125 157 12557.27 137.57 54804.70 88888.00 2013-06-06 19:18:44.250 157 12557.25 137.55 54804.72 88888.00 2013-06-06 19:18:44.375 157 12557.27 137.55 54804.68 88888.00 2013-06-06 19:18:44.500 157 12557.25 137.57 54804.70 88888.00 2013-06-06 19:18:44.625 157 12557.27 137.60 54804.70 88888.00 2013-06-06 19:18:44.750 157 12557.30 137.60 54804.72 88888.00 2013-06-06 19:18:44.875 157 12557.30 137.60 54804.68 88888.00 2013-06-06 19:18:45.000 157 12557.30 137.55 54804.68 88888.00 2013-06-06 19:18:45.125 157 12557.30 137.57 54804.70 88888.00 2013-06-06 19:18:45.250 157 12557.35 137.60 54804.72 88888.00 2013-06-06 19:18:45.375 157 12557.40 137.60 54804.72 88888.00 2013-06-06 19:18:45.500 157 12557.40 137.57 54804.72 88888.00 2013-06-06 19:18:45.625 157 12557.38 137.60 54804.72 88888.00 2013-06-06 19:18:45.750 157 12557.35 137.60 54804.72 88888.00 2013-06-06 19:18:45.875 157 12557.33 137.60 54804.72 88888.00 2013-06-06 19:18:46.000 157 12557.35 137.60 54804.72 88888.00 2013-06-06 19:18:46.125 157 12557.33 137.55 54804.68 88888.00 2013-06-06 19:18:46.250 157 12557.35 137.47 54804.68 88888.00 2013-06-06 19:18:46.375 157 12557.35 137.50 54804.70 88888.00 2013-06-06 19:18:46.500 157 12557.33 137.55 54804.70 88888.00 2013-06-06 19:18:46.625 157 12557.40 137.57 54804.72 88888.00 2013-06-06 19:18:46.750 157 12557.38 137.55 54804.72 88888.00 2013-06-06 19:18:46.875 157 12557.35 137.53 54804.70 88888.00 2013-06-06 19:18:47.000 157 12557.38 137.55 54804.75 88888.00 2013-06-06 19:18:47.125 157 12557.35 137.53 54804.75 88888.00 2013-06-06 19:18:47.250 157 12557.35 137.47 54804.72 88888.00 2013-06-06 19:18:47.375 157 12557.35 137.47 54804.70 88888.00 2013-06-06 19:18:47.500 157 12557.35 137.45 54804.75 88888.00 2013-06-06 19:18:47.625 157 12557.42 137.47 54804.72 88888.00 2013-06-06 19:18:47.750 157 12557.48 137.47 54804.72 88888.00 2013-06-06 19:18:47.875 157 12557.40 137.43 54804.70 88888.00 2013-06-06 19:18:48.000 157 12557.33 137.45 54804.70 88888.00 2013-06-06 19:18:48.125 157 12557.33 137.47 54804.72 88888.00 2013-06-06 19:18:48.250 157 12557.30 137.40 54804.72 88888.00 2013-06-06 19:18:48.375 157 12557.27 137.40 54804.70 88888.00 2013-06-06 19:18:48.500 157 12557.27 137.40 54804.72 88888.00 2013-06-06 19:18:48.625 157 12557.30 137.38 54804.72 88888.00 2013-06-06 19:18:48.750 157 12557.33 137.38 54804.70 88888.00 2013-06-06 19:18:48.875 157 12557.33 137.35 54804.70 88888.00 2013-06-06 19:18:49.000 157 12557.27 137.35 54804.68 88888.00 2013-06-06 19:18:49.125 157 12557.27 137.38 54804.75 88888.00 2013-06-06 19:18:49.250 157 12557.25 137.38 54804.75 88888.00 2013-06-06 19:18:49.375 157 12557.20 137.32 54804.70 88888.00 2013-06-06 19:18:49.500 157 12557.20 137.32 54804.72 88888.00 2013-06-06 19:18:49.625 157 12557.27 137.35 54804.75 88888.00 2013-06-06 19:18:49.750 157 12557.30 137.32 54804.72 88888.00 2013-06-06 19:18:49.875 157 12557.20 137.35 54804.75 88888.00 2013-06-06 19:18:50.000 157 12557.25 137.32 54804.72 88888.00 2013-06-06 19:18:50.125 157 12557.23 137.30 54804.70 88888.00 2013-06-06 19:18:50.250 157 12557.25 137.28 54804.75 88888.00 2013-06-06 19:18:50.375 157 12557.25 137.28 54804.72 88888.00 2013-06-06 19:18:50.500 157 12557.25 137.25 54804.70 88888.00 2013-06-06 19:18:50.625 157 12557.27 137.25 54804.70 88888.00 2013-06-06 19:18:50.750 157 12557.33 137.22 54804.72 88888.00 2013-06-06 19:18:50.875 157 12557.30 137.22 54804.75 88888.00 2013-06-06 19:18:51.000 157 12557.33 137.25 54804.78 88888.00 2013-06-06 19:18:51.125 157 12557.27 137.25 54804.80 88888.00 2013-06-06 19:18:51.250 157 12557.27 137.22 54804.80 88888.00 2013-06-06 19:18:51.375 157 12557.30 137.20 54804.78 88888.00 2013-06-06 19:18:51.500 157 12557.25 137.20 54804.78 88888.00 2013-06-06 19:18:51.625 157 12557.23 137.18 54804.75 88888.00 2013-06-06 19:18:51.750 157 12557.27 137.18 54804.75 88888.00 2013-06-06 19:18:51.875 157 12557.25 137.18 54804.75 88888.00 2013-06-06 19:18:52.000 157 12557.25 137.15 54804.75 88888.00 2013-06-06 19:18:52.125 157 12557.30 137.15 54804.78 88888.00 2013-06-06 19:18:52.250 157 12557.33 137.12 54804.80 88888.00 2013-06-06 19:18:52.375 157 12557.27 137.15 54804.78 88888.00 2013-06-06 19:18:52.500 157 12557.20 137.15 54804.78 88888.00 2013-06-06 19:18:52.625 157 12557.20 137.15 54804.72 88888.00 2013-06-06 19:18:52.750 157 12557.20 137.12 54804.70 88888.00 2013-06-06 19:18:52.875 157 12557.17 137.10 54804.70 88888.00 2013-06-06 19:18:53.000 157 12557.15 137.12 54804.72 88888.00 2013-06-06 19:18:53.125 157 12557.20 137.10 54804.72 88888.00 2013-06-06 19:18:53.250 157 12557.20 137.10 54804.75 88888.00 2013-06-06 19:18:53.375 157 12557.15 137.07 54804.72 88888.00 2013-06-06 19:18:53.500 157 12557.12 137.10 54804.72 88888.00 2013-06-06 19:18:53.625 157 12557.17 137.12 54804.78 88888.00 2013-06-06 19:18:53.750 157 12557.15 137.10 54804.78 88888.00 2013-06-06 19:18:53.875 157 12557.17 137.05 54804.75 88888.00 2013-06-06 19:18:54.000 157 12557.20 137.00 54804.72 88888.00 2013-06-06 19:18:54.125 157 12557.25 137.00 54804.70 88888.00 2013-06-06 19:18:54.250 157 12557.23 137.00 54804.72 88888.00 2013-06-06 19:18:54.375 157 12557.23 137.03 54804.72 88888.00 2013-06-06 19:18:54.500 157 12557.17 137.00 54804.70 88888.00 2013-06-06 19:18:54.625 157 12557.17 137.03 54804.72 88888.00 2013-06-06 19:18:54.750 157 12557.20 137.00 54804.70 88888.00 2013-06-06 19:18:54.875 157 12557.20 137.03 54804.70 88888.00 2013-06-06 19:18:55.000 157 12557.23 137.03 54804.70 88888.00 2013-06-06 19:18:55.125 157 12557.20 136.95 54804.70 88888.00 2013-06-06 19:18:55.250 157 12557.17 136.93 54804.72 88888.00 2013-06-06 19:18:55.375 157 12557.23 136.97 54804.75 88888.00 2013-06-06 19:18:55.500 157 12557.23 136.95 54804.75 88888.00 2013-06-06 19:18:55.625 157 12557.27 136.95 54804.72 88888.00 2013-06-06 19:18:55.750 157 12557.35 136.97 54804.72 88888.00 2013-06-06 19:18:55.875 157 12557.27 136.97 54804.75 88888.00 2013-06-06 19:18:56.000 157 12557.20 136.95 54804.75 88888.00 2013-06-06 19:18:56.125 157 12557.15 136.95 54804.75 88888.00 2013-06-06 19:18:56.250 157 12557.23 136.95 54804.78 88888.00 2013-06-06 19:18:56.375 157 12557.27 136.97 54804.80 88888.00 2013-06-06 19:18:56.500 157 12557.27 137.00 54804.80 88888.00 2013-06-06 19:18:56.625 157 12557.23 136.97 54804.78 88888.00 2013-06-06 19:18:56.750 157 12557.17 136.90 54804.78 88888.00 2013-06-06 19:18:56.875 157 12557.15 136.88 54804.75 88888.00 2013-06-06 19:18:57.000 157 12557.23 136.90 54804.78 88888.00 2013-06-06 19:18:57.125 157 12557.25 136.93 54804.78 88888.00 2013-06-06 19:18:57.250 157 12557.25 136.88 54804.80 88888.00 2013-06-06 19:18:57.375 157 12557.25 136.88 54804.78 88888.00 2013-06-06 19:18:57.500 157 12557.20 136.85 54804.75 88888.00 2013-06-06 19:18:57.625 157 12557.15 136.78 54804.72 88888.00 2013-06-06 19:18:57.750 157 12557.17 136.82 54804.78 88888.00 2013-06-06 19:18:57.875 157 12557.20 136.85 54804.75 88888.00 2013-06-06 19:18:58.000 157 12557.15 136.80 54804.75 88888.00 2013-06-06 19:18:58.125 157 12557.15 136.80 54804.78 88888.00 2013-06-06 19:18:58.250 157 12557.17 136.80 54804.80 88888.00 2013-06-06 19:18:58.375 157 12557.15 136.78 54804.78 88888.00 2013-06-06 19:18:58.500 157 12557.12 136.78 54804.78 88888.00 2013-06-06 19:18:58.625 157 12557.08 136.78 54804.75 88888.00 2013-06-06 19:18:58.750 157 12557.12 136.78 54804.80 88888.00 2013-06-06 19:18:58.875 157 12557.15 136.80 54804.80 88888.00 2013-06-06 19:18:59.000 157 12557.15 136.75 54804.78 88888.00 2013-06-06 19:18:59.125 157 12557.12 136.75 54804.75 88888.00 2013-06-06 19:18:59.250 157 12557.10 136.75 54804.75 88888.00 2013-06-06 19:18:59.375 157 12557.20 136.78 54804.80 88888.00 2013-06-06 19:18:59.500 157 12557.20 136.75 54804.80 88888.00 2013-06-06 19:18:59.625 157 12557.15 136.72 54804.78 88888.00 2013-06-06 19:18:59.750 157 12557.12 136.72 54804.80 88888.00 2013-06-06 19:18:59.875 157 12557.10 136.75 54804.80 88888.00 2013-06-06 19:19:00.000 157 12557.17 136.72 54804.80 88888.00 2013-06-06 19:19:00.125 157 12557.17 136.72 54804.82 88888.00 2013-06-06 19:19:00.250 157 12557.12 136.68 54804.82 88888.00 2013-06-06 19:19:00.375 157 12557.08 136.65 54804.80 88888.00 2013-06-06 19:19:00.500 157 12557.05 136.68 54804.80 88888.00 2013-06-06 19:19:00.625 157 12557.05 136.65 54804.80 88888.00 2013-06-06 19:19:00.750 157 12556.98 136.65 54804.80 88888.00 2013-06-06 19:19:00.875 157 12556.92 136.65 54804.80 88888.00 2013-06-06 19:19:01.000 157 12556.92 136.60 54804.80 88888.00 2013-06-06 19:19:01.125 157 12556.98 136.57 54804.78 88888.00 2013-06-06 19:19:01.250 157 12557.02 136.55 54804.80 88888.00 2013-06-06 19:19:01.375 157 12556.95 136.50 54804.78 88888.00 2013-06-06 19:19:01.500 157 12556.92 136.53 54804.78 88888.00 2013-06-06 19:19:01.625 157 12556.90 136.50 54804.78 88888.00 2013-06-06 19:19:01.750 157 12556.90 136.53 54804.78 88888.00 2013-06-06 19:19:01.875 157 12556.90 136.55 54804.82 88888.00 2013-06-06 19:19:02.000 157 12556.92 136.50 54804.82 88888.00 2013-06-06 19:19:02.125 157 12556.92 136.43 54804.75 88888.00 2013-06-06 19:19:02.250 157 12556.95 136.47 54804.80 88888.00 2013-06-06 19:19:02.375 157 12556.95 136.50 54804.82 88888.00 2013-06-06 19:19:02.500 157 12556.95 136.50 54804.82 88888.00 2013-06-06 19:19:02.625 157 12556.95 136.43 54804.80 88888.00 2013-06-06 19:19:02.750 157 12556.95 136.43 54804.80 88888.00 2013-06-06 19:19:02.875 157 12557.00 136.45 54804.85 88888.00 2013-06-06 19:19:03.000 157 12557.00 136.53 54804.85 88888.00 2013-06-06 19:19:03.125 157 12557.00 136.47 54804.82 88888.00 2013-06-06 19:19:03.250 157 12556.92 136.45 54804.85 88888.00 2013-06-06 19:19:03.375 157 12556.92 136.45 54804.85 88888.00 2013-06-06 19:19:03.500 157 12556.92 136.47 54804.85 88888.00 2013-06-06 19:19:03.625 157 12556.90 136.40 54804.82 88888.00 2013-06-06 19:19:03.750 157 12556.90 136.38 54804.82 88888.00 2013-06-06 19:19:03.875 157 12556.92 136.40 54804.82 88888.00 2013-06-06 19:19:04.000 157 12556.95 136.38 54804.80 88888.00 2013-06-06 19:19:04.125 157 12556.92 136.38 54804.82 88888.00 2013-06-06 19:19:04.250 157 12556.90 136.38 54804.88 88888.00 2013-06-06 19:19:04.375 157 12556.90 136.43 54804.88 88888.00 2013-06-06 19:19:04.500 157 12556.90 136.40 54804.88 88888.00 2013-06-06 19:19:04.625 157 12556.90 136.38 54804.82 88888.00 2013-06-06 19:19:04.750 157 12556.85 136.32 54804.82 88888.00 2013-06-06 19:19:04.875 157 12556.80 136.35 54804.85 88888.00 2013-06-06 19:19:05.000 157 12556.83 136.43 54804.88 88888.00 2013-06-06 19:19:05.125 157 12556.85 136.38 54804.85 88888.00 2013-06-06 19:19:05.250 157 12556.83 136.28 54804.80 88888.00 2013-06-06 19:19:05.375 157 12556.83 136.30 54804.80 88888.00 2013-06-06 19:19:05.500 157 12556.85 136.30 54804.85 88888.00 2013-06-06 19:19:05.625 157 12556.80 136.35 54804.85 88888.00 2013-06-06 19:19:05.750 157 12556.75 136.35 54804.88 88888.00 2013-06-06 19:19:05.875 157 12556.73 136.35 54804.85 88888.00 2013-06-06 19:19:06.000 157 12556.80 136.32 54804.85 88888.00 2013-06-06 19:19:06.125 157 12556.88 136.32 54804.90 88888.00 2013-06-06 19:19:06.250 157 12556.88 136.22 54804.85 88888.00 2013-06-06 19:19:06.375 157 12556.88 136.22 54804.82 88888.00 2013-06-06 19:19:06.500 157 12556.88 136.25 54804.82 88888.00 2013-06-06 19:19:06.625 157 12556.88 136.28 54804.82 88888.00 2013-06-06 19:19:06.750 157 12556.88 136.25 54804.85 88888.00 2013-06-06 19:19:06.875 157 12556.85 136.25 54804.85 88888.00 2013-06-06 19:19:07.000 157 12556.88 136.22 54804.78 88888.00 2013-06-06 19:19:07.125 157 12556.85 136.20 54804.78 88888.00 2013-06-06 19:19:07.250 157 12556.80 136.22 54804.78 88888.00 2013-06-06 19:19:07.375 157 12556.83 136.25 54804.80 88888.00 2013-06-06 19:19:07.500 157 12556.85 136.22 54804.78 88888.00 2013-06-06 19:19:07.625 157 12556.80 136.15 54804.80 88888.00 2013-06-06 19:19:07.750 157 12556.75 136.18 54804.80 88888.00 2013-06-06 19:19:07.875 157 12556.77 136.20 54804.82 88888.00 2013-06-06 19:19:08.000 157 12556.80 136.22 54804.82 88888.00 2013-06-06 19:19:08.125 157 12556.80 136.20 54804.85 88888.00 2013-06-06 19:19:08.250 157 12556.73 136.15 54804.85 88888.00 2013-06-06 19:19:08.375 157 12556.75 136.20 54804.85 88888.00 2013-06-06 19:19:08.500 157 12556.80 136.22 54804.88 88888.00 2013-06-06 19:19:08.625 157 12556.83 136.20 54804.85 88888.00 2013-06-06 19:19:08.750 157 12556.80 136.20 54804.85 88888.00 2013-06-06 19:19:08.875 157 12556.77 136.20 54804.85 88888.00 2013-06-06 19:19:09.000 157 12556.80 136.18 54804.85 88888.00 2013-06-06 19:19:09.125 157 12556.75 136.18 54804.88 88888.00 2013-06-06 19:19:09.250 157 12556.65 136.15 54804.90 88888.00 2013-06-06 19:19:09.375 157 12556.73 136.18 54804.90 88888.00 2013-06-06 19:19:09.500 157 12556.75 136.15 54804.88 88888.00 2013-06-06 19:19:09.625 157 12556.67 136.12 54804.88 88888.00 2013-06-06 19:19:09.750 157 12556.67 136.12 54804.88 88888.00 2013-06-06 19:19:09.875 157 12556.65 136.12 54804.88 88888.00 2013-06-06 19:19:10.000 157 12556.70 136.10 54804.88 88888.00 2013-06-06 19:19:10.125 157 12556.70 136.10 54804.88 88888.00 2013-06-06 19:19:10.250 157 12556.67 136.12 54804.88 88888.00 2013-06-06 19:19:10.375 157 12556.77 136.15 54804.85 88888.00 2013-06-06 19:19:10.500 157 12556.75 136.12 54804.85 88888.00 2013-06-06 19:19:10.625 157 12556.65 136.05 54804.82 88888.00 2013-06-06 19:19:10.750 157 12556.65 136.07 54804.85 88888.00 2013-06-06 19:19:10.875 157 12556.65 136.12 54804.88 88888.00 2013-06-06 19:19:11.000 157 12556.65 136.10 54804.88 88888.00 2013-06-06 19:19:11.125 157 12556.62 136.07 54804.88 88888.00 2013-06-06 19:19:11.250 157 12556.62 136.07 54804.85 88888.00 2013-06-06 19:19:11.375 157 12556.60 136.03 54804.82 88888.00 2013-06-06 19:19:11.500 157 12556.60 136.03 54804.85 88888.00 2013-06-06 19:19:11.625 157 12556.60 136.07 54804.88 88888.00 2013-06-06 19:19:11.750 157 12556.62 136.07 54804.88 88888.00 2013-06-06 19:19:11.875 157 12556.62 136.05 54804.85 88888.00 2013-06-06 19:19:12.000 157 12556.58 136.05 54804.88 88888.00 2013-06-06 19:19:12.125 157 12556.58 136.03 54804.88 88888.00 2013-06-06 19:19:12.250 157 12556.55 136.03 54804.93 88888.00 2013-06-06 19:19:12.375 157 12556.60 136.03 54804.90 88888.00 2013-06-06 19:19:12.500 157 12556.67 136.03 54804.88 88888.00 2013-06-06 19:19:12.625 157 12556.67 136.03 54804.88 88888.00 2013-06-06 19:19:12.750 157 12556.62 136.00 54804.85 88888.00 2013-06-06 19:19:12.875 157 12556.55 135.95 54804.82 88888.00 2013-06-06 19:19:13.000 157 12556.55 135.97 54804.85 88888.00 2013-06-06 19:19:13.125 157 12556.50 135.97 54804.90 88888.00 2013-06-06 19:19:13.250 157 12556.50 136.00 54804.90 88888.00 2013-06-06 19:19:13.375 157 12556.55 136.00 54804.88 88888.00 2013-06-06 19:19:13.500 157 12556.58 136.00 54804.90 88888.00 2013-06-06 19:19:13.625 157 12556.62 136.00 54804.90 88888.00 2013-06-06 19:19:13.750 157 12556.60 136.00 54804.88 88888.00 2013-06-06 19:19:13.875 157 12556.50 136.00 54804.88 88888.00 2013-06-06 19:19:14.000 157 12556.52 135.97 54804.85 88888.00 2013-06-06 19:19:14.125 157 12556.52 135.95 54804.85 88888.00 2013-06-06 19:19:14.250 157 12556.50 135.93 54804.88 88888.00 2013-06-06 19:19:14.375 157 12556.52 136.00 54804.88 88888.00 2013-06-06 19:19:14.500 157 12556.50 136.00 54804.93 88888.00 2013-06-06 19:19:14.625 157 12556.42 135.97 54804.93 88888.00 2013-06-06 19:19:14.750 157 12556.40 135.95 54804.93 88888.00 2013-06-06 19:19:14.875 157 12556.40 135.95 54804.93 88888.00 2013-06-06 19:19:15.000 157 12556.45 135.95 54804.95 88888.00 2013-06-06 19:19:15.125 157 12556.40 135.97 54804.93 88888.00 2013-06-06 19:19:15.250 157 12556.30 135.95 54804.93 88888.00 2013-06-06 19:19:15.375 157 12556.25 135.95 54804.90 88888.00 2013-06-06 19:19:15.500 157 12556.25 135.95 54804.90 88888.00 2013-06-06 19:19:15.625 157 12556.33 135.97 54804.93 88888.00 2013-06-06 19:19:15.750 157 12556.35 135.95 54804.93 88888.00 2013-06-06 19:19:15.875 157 12556.38 135.93 54804.93 88888.00 2013-06-06 19:19:16.000 157 12556.35 135.95 54804.90 88888.00 2013-06-06 19:19:16.125 157 12556.30 135.95 54804.93 88888.00 2013-06-06 19:19:16.250 157 12556.25 135.93 54804.93 88888.00 2013-06-06 19:19:16.375 157 12556.27 135.95 54804.93 88888.00 2013-06-06 19:19:16.500 157 12556.30 135.93 54804.95 88888.00 2013-06-06 19:19:16.625 157 12556.30 135.85 54804.90 88888.00 2013-06-06 19:19:16.750 157 12556.27 135.88 54804.93 88888.00 2013-06-06 19:19:16.875 157 12556.30 135.90 54804.93 88888.00 2013-06-06 19:19:17.000 157 12556.30 135.85 54804.88 88888.00 2013-06-06 19:19:17.125 157 12556.23 135.82 54804.93 88888.00 2013-06-06 19:19:17.250 157 12556.17 135.85 54804.93 88888.00 2013-06-06 19:19:17.375 157 12556.20 135.88 54804.93 88888.00 2013-06-06 19:19:17.500 157 12556.25 135.88 54804.95 88888.00 2013-06-06 19:19:17.625 157 12556.20 135.88 54804.93 88888.00 2013-06-06 19:19:17.750 157 12556.20 135.88 54804.93 88888.00 2013-06-06 19:19:17.875 157 12556.20 135.85 54804.95 88888.00 2013-06-06 19:19:18.000 157 12556.20 135.80 54804.90 88888.00 2013-06-06 19:19:18.125 157 12556.20 135.85 54804.95 88888.00 2013-06-06 19:19:18.250 157 12556.17 135.82 54804.93 88888.00 2013-06-06 19:19:18.375 157 12556.20 135.80 54804.88 88888.00 2013-06-06 19:19:18.500 157 12556.15 135.82 54804.88 88888.00 2013-06-06 19:19:18.625 157 12556.15 135.85 54804.90 88888.00 2013-06-06 19:19:18.750 157 12556.15 135.82 54804.93 88888.00 2013-06-06 19:19:18.875 157 12556.15 135.80 54804.90 88888.00 2013-06-06 19:19:19.000 157 12556.17 135.75 54804.88 88888.00 2013-06-06 19:19:19.125 157 12556.17 135.75 54804.90 88888.00 2013-06-06 19:19:19.250 157 12556.12 135.78 54804.90 88888.00 2013-06-06 19:19:19.375 157 12556.10 135.80 54804.90 88888.00 2013-06-06 19:19:19.500 157 12556.05 135.80 54804.88 88888.00 2013-06-06 19:19:19.625 157 12556.02 135.78 54804.88 88888.00 2013-06-06 19:19:19.750 157 12556.00 135.78 54804.90 88888.00 2013-06-06 19:19:19.875 157 12556.02 135.78 54804.90 88888.00 2013-06-06 19:19:20.000 157 12556.05 135.80 54804.90 88888.00 2013-06-06 19:19:20.125 157 12556.02 135.85 54804.95 88888.00 2013-06-06 19:19:20.250 157 12556.00 135.80 54804.93 88888.00 2013-06-06 19:19:20.375 157 12556.00 135.80 54804.93 88888.00 2013-06-06 19:19:20.500 157 12556.02 135.80 54804.90 88888.00 2013-06-06 19:19:20.625 157 12556.02 135.82 54804.90 88888.00 2013-06-06 19:19:20.750 157 12556.05 135.80 54804.90 88888.00 2013-06-06 19:19:20.875 157 12556.02 135.78 54804.93 88888.00 2013-06-06 19:19:21.000 157 12556.00 135.78 54804.93 88888.00 2013-06-06 19:19:21.125 157 12555.98 135.75 54804.93 88888.00 2013-06-06 19:19:21.250 157 12555.90 135.72 54804.93 88888.00 2013-06-06 19:19:21.375 157 12555.85 135.75 54804.90 88888.00 2013-06-06 19:19:21.500 157 12555.85 135.75 54804.90 88888.00 2013-06-06 19:19:21.625 157 12555.92 135.75 54804.95 88888.00 2013-06-06 19:19:21.750 157 12555.92 135.78 54804.93 88888.00 2013-06-06 19:19:21.875 157 12555.92 135.72 54804.90 88888.00 2013-06-06 19:19:22.000 157 12555.92 135.70 54804.85 88888.00 2013-06-06 19:19:22.125 157 12555.95 135.72 54804.90 88888.00 2013-06-06 19:19:22.250 157 12555.92 135.70 54804.93 88888.00 2013-06-06 19:19:22.375 157 12555.95 135.70 54804.93 88888.00 2013-06-06 19:19:22.500 157 12555.90 135.72 54804.90 88888.00 2013-06-06 19:19:22.625 157 12555.88 135.70 54804.93 88888.00 2013-06-06 19:19:22.750 157 12555.85 135.70 54804.93 88888.00 2013-06-06 19:19:22.875 157 12555.90 135.70 54804.93 88888.00 2013-06-06 19:19:23.000 157 12555.90 135.72 54804.95 88888.00 2013-06-06 19:19:23.125 157 12555.88 135.75 54804.97 88888.00 2013-06-06 19:19:23.250 157 12555.85 135.68 54804.93 88888.00 2013-06-06 19:19:23.375 157 12555.95 135.70 54804.93 88888.00 2013-06-06 19:19:23.500 157 12555.92 135.68 54804.93 88888.00 2013-06-06 19:19:23.625 157 12555.90 135.68 54804.93 88888.00 2013-06-06 19:19:23.750 157 12555.88 135.65 54804.93 88888.00 2013-06-06 19:19:23.875 157 12555.88 135.65 54804.90 88888.00 2013-06-06 19:19:24.000 157 12555.85 135.65 54804.90 88888.00 2013-06-06 19:19:24.125 157 12555.80 135.65 54804.93 88888.00 2013-06-06 19:19:24.250 157 12555.80 135.62 54804.90 88888.00 2013-06-06 19:19:24.375 157 12555.90 135.65 54804.90 88888.00 2013-06-06 19:19:24.500 157 12555.85 135.65 54804.88 88888.00 2013-06-06 19:19:24.625 157 12555.80 135.62 54804.88 88888.00 2013-06-06 19:19:24.750 157 12555.77 135.62 54804.88 88888.00 2013-06-06 19:19:24.875 157 12555.73 135.62 54804.85 88888.00 2013-06-06 19:19:25.000 157 12555.73 135.62 54804.85 88888.00 2013-06-06 19:19:25.125 157 12555.77 135.62 54804.85 88888.00 2013-06-06 19:19:25.250 157 12555.77 135.55 54804.88 88888.00 2013-06-06 19:19:25.375 157 12555.83 135.57 54804.90 88888.00 2013-06-06 19:19:25.500 157 12555.80 135.57 54804.88 88888.00 2013-06-06 19:19:25.625 157 12555.75 135.55 54804.88 88888.00 2013-06-06 19:19:25.750 157 12555.75 135.55 54804.88 88888.00 2013-06-06 19:19:25.875 157 12555.83 135.53 54804.88 88888.00 2013-06-06 19:19:26.000 157 12555.83 135.53 54804.88 88888.00 2013-06-06 19:19:26.125 157 12555.85 135.53 54804.88 88888.00 2013-06-06 19:19:26.250 157 12555.88 135.55 54804.90 88888.00 2013-06-06 19:19:26.375 157 12555.90 135.55 54804.90 88888.00 2013-06-06 19:19:26.500 157 12555.88 135.55 54804.88 88888.00 2013-06-06 19:19:26.625 157 12555.85 135.53 54804.88 88888.00 2013-06-06 19:19:26.750 157 12555.77 135.53 54804.90 88888.00 2013-06-06 19:19:26.875 157 12555.80 135.50 54804.88 88888.00 2013-06-06 19:19:27.000 157 12555.80 135.50 54804.90 88888.00 2013-06-06 19:19:27.125 157 12555.75 135.50 54804.93 88888.00 2013-06-06 19:19:27.250 157 12555.77 135.55 54804.93 88888.00 2013-06-06 19:19:27.375 157 12555.85 135.53 54804.90 88888.00 2013-06-06 19:19:27.500 157 12555.85 135.53 54804.90 88888.00 2013-06-06 19:19:27.625 157 12555.85 135.50 54804.90 88888.00 2013-06-06 19:19:27.750 157 12555.92 135.53 54804.88 88888.00 2013-06-06 19:19:27.875 157 12555.90 135.53 54804.90 88888.00 2013-06-06 19:19:28.000 157 12555.88 135.47 54804.90 88888.00 2013-06-06 19:19:28.125 157 12555.88 135.45 54804.88 88888.00 2013-06-06 19:19:28.250 157 12555.88 135.45 54804.90 88888.00 2013-06-06 19:19:28.375 157 12555.90 135.47 54804.90 88888.00 2013-06-06 19:19:28.500 157 12555.88 135.43 54804.88 88888.00 2013-06-06 19:19:28.625 157 12555.85 135.40 54804.88 88888.00 2013-06-06 19:19:28.750 157 12555.85 135.45 54804.88 88888.00 2013-06-06 19:19:28.875 157 12555.77 135.45 54804.88 88888.00 2013-06-06 19:19:29.000 157 12555.80 135.40 54804.88 88888.00 2013-06-06 19:19:29.125 157 12555.75 135.32 54804.85 88888.00 2013-06-06 19:19:29.250 157 12555.75 135.32 54804.82 88888.00 2013-06-06 19:19:29.375 157 12555.80 135.32 54804.82 88888.00 2013-06-06 19:19:29.500 157 12555.80 135.32 54804.82 88888.00 2013-06-06 19:19:29.625 157 12555.85 135.32 54804.85 88888.00 2013-06-06 19:19:29.750 157 12555.88 135.32 54804.85 88888.00 2013-06-06 19:19:29.875 157 12555.90 135.30 54804.85 88888.00 2013-06-06 19:19:30.000 157 12555.85 135.28 54804.85 88888.00 2013-06-06 19:19:30.125 157 12555.85 135.28 54804.88 88888.00 2013-06-06 19:19:30.250 157 12555.90 135.28 54804.85 88888.00 2013-06-06 19:19:30.375 157 12555.92 135.25 54804.82 88888.00 2013-06-06 19:19:30.500 157 12555.88 135.25 54804.82 88888.00 2013-06-06 19:19:30.625 157 12555.85 135.25 54804.82 88888.00 2013-06-06 19:19:30.750 157 12555.83 135.22 54804.80 88888.00 2013-06-06 19:19:30.875 157 12555.80 135.20 54804.78 88888.00 2013-06-06 19:19:31.000 157 12555.85 135.22 54804.80 88888.00 2013-06-06 19:19:31.125 157 12555.88 135.25 54804.85 88888.00 2013-06-06 19:19:31.250 157 12555.85 135.25 54804.82 88888.00 2013-06-06 19:19:31.375 157 12555.85 135.22 54804.80 88888.00 2013-06-06 19:19:31.500 157 12555.77 135.20 54804.80 88888.00 2013-06-06 19:19:31.625 157 12555.77 135.20 54804.82 88888.00 2013-06-06 19:19:31.750 157 12555.83 135.18 54804.82 88888.00 2013-06-06 19:19:31.875 157 12555.83 135.15 54804.82 88888.00 2013-06-06 19:19:32.000 157 12555.88 135.20 54804.80 88888.00 2013-06-06 19:19:32.125 157 12555.90 135.15 54804.82 88888.00 2013-06-06 19:19:32.250 157 12555.85 135.15 54804.85 88888.00 2013-06-06 19:19:32.375 157 12555.88 135.12 54804.85 88888.00 2013-06-06 19:19:32.500 157 12555.83 135.07 54804.82 88888.00 2013-06-06 19:19:32.625 157 12555.88 135.07 54804.82 88888.00 2013-06-06 19:19:32.750 157 12555.92 135.05 54804.80 88888.00 2013-06-06 19:19:32.875 157 12555.92 135.03 54804.80 88888.00 2013-06-06 19:19:33.000 157 12555.92 135.03 54804.78 88888.00 2013-06-06 19:19:33.125 157 12555.92 135.03 54804.80 88888.00 2013-06-06 19:19:33.250 157 12555.95 135.03 54804.80 88888.00 2013-06-06 19:19:33.375 157 12555.95 135.05 54804.82 88888.00 2013-06-06 19:19:33.500 157 12555.95 135.07 54804.80 88888.00 2013-06-06 19:19:33.625 157 12556.02 135.07 54804.80 88888.00 2013-06-06 19:19:33.750 157 12556.02 135.05 54804.80 88888.00 2013-06-06 19:19:33.875 157 12556.02 135.05 54804.82 88888.00 2013-06-06 19:19:34.000 157 12556.02 135.03 54804.80 88888.00 2013-06-06 19:19:34.125 157 12556.02 135.00 54804.82 88888.00 2013-06-06 19:19:34.250 157 12555.98 134.95 54804.82 88888.00 2013-06-06 19:19:34.375 157 12556.02 134.93 54804.80 88888.00 2013-06-06 19:19:34.500 157 12556.00 134.95 54804.80 88888.00 2013-06-06 19:19:34.625 157 12556.00 134.97 54804.82 88888.00 2013-06-06 19:19:34.750 157 12555.98 134.95 54804.80 88888.00 2013-06-06 19:19:34.875 157 12555.98 134.95 54804.78 88888.00 2013-06-06 19:19:35.000 157 12555.98 134.93 54804.75 88888.00 2013-06-06 19:19:35.125 157 12556.02 134.90 54804.78 88888.00 2013-06-06 19:19:35.250 157 12556.12 134.93 54804.80 88888.00 2013-06-06 19:19:35.375 157 12556.08 134.88 54804.72 88888.00 2013-06-06 19:19:35.500 157 12556.02 134.85 54804.75 88888.00 2013-06-06 19:19:35.625 157 12556.00 134.85 54804.78 88888.00 2013-06-06 19:19:35.750 157 12556.00 134.88 54804.80 88888.00 2013-06-06 19:19:35.875 157 12556.00 134.82 54804.80 88888.00 2013-06-06 19:19:36.000 157 12555.98 134.80 54804.80 88888.00 2013-06-06 19:19:36.125 157 12555.98 134.82 54804.80 88888.00 2013-06-06 19:19:36.250 157 12555.95 134.85 54804.82 88888.00 2013-06-06 19:19:36.375 157 12555.95 134.78 54804.78 88888.00 2013-06-06 19:19:36.500 157 12555.90 134.68 54804.72 88888.00 2013-06-06 19:19:36.625 157 12555.92 134.70 54804.72 88888.00 2013-06-06 19:19:36.750 157 12556.00 134.70 54804.78 88888.00 2013-06-06 19:19:36.875 157 12556.02 134.70 54804.78 88888.00 2013-06-06 19:19:37.000 157 12556.02 134.68 54804.72 88888.00 2013-06-06 19:19:37.125 157 12556.02 134.68 54804.70 88888.00 2013-06-06 19:19:37.250 157 12556.12 134.68 54804.70 88888.00 2013-06-06 19:19:37.375 157 12556.15 134.65 54804.72 88888.00 2013-06-06 19:19:37.500 157 12556.08 134.62 54804.75 88888.00 2013-06-06 19:19:37.625 157 12556.08 134.62 54804.75 88888.00 2013-06-06 19:19:37.750 157 12556.05 134.57 54804.72 88888.00 2013-06-06 19:19:37.875 157 12556.08 134.57 54804.70 88888.00 2013-06-06 19:19:38.000 157 12556.10 134.60 54804.72 88888.00 2013-06-06 19:19:38.125 157 12556.20 134.60 54804.70 88888.00 2013-06-06 19:19:38.250 157 12556.20 134.55 54804.68 88888.00 2013-06-06 19:19:38.375 157 12556.20 134.55 54804.70 88888.00 2013-06-06 19:19:38.500 157 12556.17 134.57 54804.72 88888.00 2013-06-06 19:19:38.625 157 12556.15 134.60 54804.72 88888.00 2013-06-06 19:19:38.750 157 12556.15 134.57 54804.72 88888.00 2013-06-06 19:19:38.875 157 12556.23 134.53 54804.70 88888.00 2013-06-06 19:19:39.000 157 12556.15 134.53 54804.70 88888.00 2013-06-06 19:19:39.125 157 12556.12 134.47 54804.70 88888.00 2013-06-06 19:19:39.250 157 12556.08 134.45 54804.72 88888.00 2013-06-06 19:19:39.375 157 12556.10 134.45 54804.72 88888.00 2013-06-06 19:19:39.500 157 12556.12 134.45 54804.75 88888.00 2013-06-06 19:19:39.625 157 12556.08 134.45 54804.78 88888.00 2013-06-06 19:19:39.750 157 12556.08 134.45 54804.75 88888.00 2013-06-06 19:19:39.875 157 12556.02 134.43 54804.75 88888.00 2013-06-06 19:19:40.000 157 12556.02 134.43 54804.72 88888.00 2013-06-06 19:19:40.125 157 12556.05 134.43 54804.75 88888.00 2013-06-06 19:19:40.250 157 12556.02 134.38 54804.75 88888.00 2013-06-06 19:19:40.375 157 12556.05 134.40 54804.72 88888.00 2013-06-06 19:19:40.500 157 12556.05 134.38 54804.72 88888.00 2013-06-06 19:19:40.625 157 12556.08 134.40 54804.72 88888.00 2013-06-06 19:19:40.750 157 12556.12 134.40 54804.75 88888.00 2013-06-06 19:19:40.875 157 12556.12 134.38 54804.75 88888.00 2013-06-06 19:19:41.000 157 12556.10 134.38 54804.72 88888.00 2013-06-06 19:19:41.125 157 12556.08 134.38 54804.75 88888.00 2013-06-06 19:19:41.250 157 12556.10 134.38 54804.75 88888.00 2013-06-06 19:19:41.375 157 12556.10 134.38 54804.75 88888.00 2013-06-06 19:19:41.500 157 12556.12 134.35 54804.75 88888.00 2013-06-06 19:19:41.625 157 12556.10 134.32 54804.70 88888.00 2013-06-06 19:19:41.750 157 12556.12 134.30 54804.72 88888.00 2013-06-06 19:19:41.875 157 12556.17 134.30 54804.72 88888.00 2013-06-06 19:19:42.000 157 12556.23 134.32 54804.72 88888.00 2013-06-06 19:19:42.125 157 12556.20 134.28 54804.68 88888.00 2013-06-06 19:19:42.250 157 12556.20 134.25 54804.68 88888.00 2013-06-06 19:19:42.375 157 12556.27 134.30 54804.70 88888.00 2013-06-06 19:19:42.500 157 12556.30 134.32 54804.70 88888.00 2013-06-06 19:19:42.625 157 12556.30 134.30 54804.68 88888.00 2013-06-06 19:19:42.750 157 12556.27 134.28 54804.68 88888.00 2013-06-06 19:19:42.875 157 12556.33 134.22 54804.65 88888.00 2013-06-06 19:19:43.000 157 12556.30 134.22 54804.62 88888.00 2013-06-06 19:19:43.125 157 12556.33 134.20 54804.62 88888.00 2013-06-06 19:19:43.250 157 12556.33 134.20 54804.62 88888.00 2013-06-06 19:19:43.375 157 12556.42 134.18 54804.62 88888.00 2013-06-06 19:19:43.500 157 12556.48 134.18 54804.65 88888.00 2013-06-06 19:19:43.625 157 12556.48 134.18 54804.65 88888.00 2013-06-06 19:19:43.750 157 12556.40 134.15 54804.60 88888.00 2013-06-06 19:19:43.875 157 12556.35 134.15 54804.57 88888.00 2013-06-06 19:19:44.000 157 12556.42 134.20 54804.62 88888.00 2013-06-06 19:19:44.125 157 12556.55 134.20 54804.68 88888.00 2013-06-06 19:19:44.250 157 12556.55 134.15 54804.62 88888.00 2013-06-06 19:19:44.375 157 12556.55 134.12 54804.60 88888.00 2013-06-06 19:19:44.500 157 12556.52 134.12 54804.62 88888.00 2013-06-06 19:19:44.625 157 12556.55 134.12 54804.62 88888.00 2013-06-06 19:19:44.750 157 12556.52 134.10 54804.62 88888.00 2013-06-06 19:19:44.875 157 12556.55 134.12 54804.65 88888.00 2013-06-06 19:19:45.000 157 12556.52 134.10 54804.62 88888.00 2013-06-06 19:19:45.125 157 12556.50 134.07 54804.62 88888.00 2013-06-06 19:19:45.250 157 12556.50 134.03 54804.62 88888.00 2013-06-06 19:19:45.375 157 12556.48 134.05 54804.62 88888.00 2013-06-06 19:19:45.500 157 12556.50 134.05 54804.62 88888.00 2013-06-06 19:19:45.625 157 12556.52 134.05 54804.62 88888.00 2013-06-06 19:19:45.750 157 12556.52 134.03 54804.60 88888.00 2013-06-06 19:19:45.875 157 12556.55 134.05 54804.60 88888.00 2013-06-06 19:19:46.000 157 12556.55 134.00 54804.57 88888.00 2013-06-06 19:19:46.125 157 12556.52 133.97 54804.57 88888.00 2013-06-06 19:19:46.250 157 12556.50 133.97 54804.57 88888.00 2013-06-06 19:19:46.375 157 12556.52 134.00 54804.60 88888.00 2013-06-06 19:19:46.500 157 12556.60 134.00 54804.60 88888.00 2013-06-06 19:19:46.625 157 12556.70 134.00 54804.60 88888.00 2013-06-06 19:19:46.750 157 12556.70 133.97 54804.55 88888.00 2013-06-06 19:19:46.875 157 12556.70 133.97 54804.60 88888.00 2013-06-06 19:19:47.000 157 12556.70 133.97 54804.60 88888.00 2013-06-06 19:19:47.125 157 12556.73 133.97 54804.60 88888.00 2013-06-06 19:19:47.250 157 12556.70 133.95 54804.60 88888.00 2013-06-06 19:19:47.375 157 12556.70 133.93 54804.60 88888.00 2013-06-06 19:19:47.500 157 12556.65 133.93 54804.57 88888.00 2013-06-06 19:19:47.625 157 12556.62 133.88 54804.57 88888.00 2013-06-06 19:19:47.750 157 12556.65 133.88 54804.57 88888.00 2013-06-06 19:19:47.875 157 12556.75 133.90 54804.55 88888.00 2013-06-06 19:19:48.000 157 12556.75 133.85 54804.55 88888.00 2013-06-06 19:19:48.125 157 12556.73 133.85 54804.57 88888.00 2013-06-06 19:19:48.250 157 12556.73 133.88 54804.57 88888.00 2013-06-06 19:19:48.375 157 12556.80 133.82 54804.57 88888.00 2013-06-06 19:19:48.500 157 12556.80 133.80 54804.55 88888.00 2013-06-06 19:19:48.625 157 12556.80 133.78 54804.53 88888.00 2013-06-06 19:19:48.750 157 12556.75 133.80 54804.50 88888.00 2013-06-06 19:19:48.875 157 12556.75 133.80 54804.50 88888.00 2013-06-06 19:19:49.000 157 12556.75 133.78 54804.53 88888.00 2013-06-06 19:19:49.125 157 12556.83 133.82 54804.53 88888.00 2013-06-06 19:19:49.250 157 12556.83 133.75 54804.50 88888.00 2013-06-06 19:19:49.375 157 12556.88 133.75 54804.47 88888.00 2013-06-06 19:19:49.500 157 12556.95 133.75 54804.50 88888.00 2013-06-06 19:19:49.625 157 12556.95 133.72 54804.47 88888.00 2013-06-06 19:19:49.750 157 12556.95 133.72 54804.47 88888.00 2013-06-06 19:19:49.875 157 12557.00 133.72 54804.47 88888.00 2013-06-06 19:19:50.000 157 12557.02 133.72 54804.47 88888.00 2013-06-06 19:19:50.125 157 12556.98 133.70 54804.50 88888.00 2013-06-06 19:19:50.250 157 12556.98 133.68 54804.47 88888.00 2013-06-06 19:19:50.375 157 12557.05 133.72 54804.50 88888.00 2013-06-06 19:19:50.500 157 12557.08 133.70 54804.53 88888.00 2013-06-06 19:19:50.625 157 12557.08 133.68 54804.55 88888.00 2013-06-06 19:19:50.750 157 12557.02 133.70 54804.53 88888.00 2013-06-06 19:19:50.875 157 12557.02 133.72 54804.53 88888.00 2013-06-06 19:19:51.000 157 12556.98 133.75 54804.50 88888.00 2013-06-06 19:19:51.125 157 12556.92 133.70 54804.53 88888.00 2013-06-06 19:19:51.250 157 12556.88 133.70 54804.50 88888.00 2013-06-06 19:19:51.375 157 12556.98 133.70 54804.53 88888.00 2013-06-06 19:19:51.500 157 12557.02 133.70 54804.53 88888.00 2013-06-06 19:19:51.625 157 12557.05 133.65 54804.47 88888.00 2013-06-06 19:19:51.750 157 12557.10 133.62 54804.47 88888.00 2013-06-06 19:19:51.875 157 12557.05 133.65 54804.47 88888.00 2013-06-06 19:19:52.000 157 12557.05 133.62 54804.47 88888.00 2013-06-06 19:19:52.125 157 12557.08 133.62 54804.50 88888.00 2013-06-06 19:19:52.250 157 12557.05 133.57 54804.50 88888.00 2013-06-06 19:19:52.375 157 12557.12 133.60 54804.50 88888.00 2013-06-06 19:19:52.500 157 12557.20 133.57 54804.45 88888.00 2013-06-06 19:19:52.625 157 12557.17 133.57 54804.45 88888.00 2013-06-06 19:19:52.750 157 12557.10 133.60 54804.47 88888.00 2013-06-06 19:19:52.875 157 12557.10 133.60 54804.47 88888.00 2013-06-06 19:19:53.000 157 12557.12 133.57 54804.45 88888.00 2013-06-06 19:19:53.125 157 12557.25 133.57 54804.47 88888.00 2013-06-06 19:19:53.250 157 12557.20 133.53 54804.40 88888.00 2013-06-06 19:19:53.375 157 12557.23 133.53 54804.40 88888.00 2013-06-06 19:19:53.500 157 12557.25 133.53 54804.45 88888.00 2013-06-06 19:19:53.625 157 12557.25 133.50 54804.47 88888.00 2013-06-06 19:19:53.750 157 12557.20 133.47 54804.45 88888.00 2013-06-06 19:19:53.875 157 12557.17 133.47 54804.45 88888.00 2013-06-06 19:19:54.000 157 12557.25 133.50 54804.45 88888.00 2013-06-06 19:19:54.125 157 12557.27 133.50 54804.45 88888.00 2013-06-06 19:19:54.250 157 12557.25 133.45 54804.47 88888.00 2013-06-06 19:19:54.375 157 12557.23 133.40 54804.43 88888.00 2013-06-06 19:19:54.500 157 12557.25 133.43 54804.43 88888.00 2013-06-06 19:19:54.625 157 12557.33 133.45 54804.43 88888.00 2013-06-06 19:19:54.750 157 12557.30 133.45 54804.47 88888.00 2013-06-06 19:19:54.875 157 12557.27 133.40 54804.45 88888.00 2013-06-06 19:19:55.000 157 12557.30 133.40 54804.45 88888.00 2013-06-06 19:19:55.125 157 12557.33 133.40 54804.47 88888.00 2013-06-06 19:19:55.250 157 12557.27 133.32 54804.38 88888.00 2013-06-06 19:19:55.375 157 12557.30 133.30 54804.40 88888.00 2013-06-06 19:19:55.500 157 12557.35 133.32 54804.40 88888.00 2013-06-06 19:19:55.625 157 12557.33 133.30 54804.38 88888.00 2013-06-06 19:19:55.750 157 12557.30 133.28 54804.40 88888.00 2013-06-06 19:19:55.875 157 12557.35 133.30 54804.40 88888.00 2013-06-06 19:19:56.000 157 12557.40 133.30 54804.40 88888.00 2013-06-06 19:19:56.125 157 12557.42 133.30 54804.38 88888.00 2013-06-06 19:19:56.250 157 12557.38 133.20 54804.38 88888.00 2013-06-06 19:19:56.375 157 12557.45 133.25 54804.40 88888.00 2013-06-06 19:19:56.500 157 12557.48 133.30 54804.43 88888.00 2013-06-06 19:19:56.625 157 12557.40 133.30 54804.45 88888.00 2013-06-06 19:19:56.750 157 12557.38 133.25 54804.45 88888.00 2013-06-06 19:19:56.875 157 12557.30 133.22 54804.45 88888.00 2013-06-06 19:19:57.000 157 12557.35 133.22 54804.45 88888.00 2013-06-06 19:19:57.125 157 12557.40 133.22 54804.45 88888.00 2013-06-06 19:19:57.250 157 12557.38 133.20 54804.45 88888.00 2013-06-06 19:19:57.375 157 12557.38 133.18 54804.45 88888.00 2013-06-06 19:19:57.500 157 12557.33 133.18 54804.40 88888.00 2013-06-06 19:19:57.625 157 12557.33 133.20 54804.45 88888.00 2013-06-06 19:19:57.750 157 12557.38 133.20 54804.45 88888.00 2013-06-06 19:19:57.875 157 12557.40 133.20 54804.45 88888.00 2013-06-06 19:19:58.000 157 12557.35 133.20 54804.45 88888.00 2013-06-06 19:19:58.125 157 12557.35 133.18 54804.45 88888.00 2013-06-06 19:19:58.250 157 12557.33 133.15 54804.45 88888.00 2013-06-06 19:19:58.375 157 12557.40 133.12 54804.45 88888.00 2013-06-06 19:19:58.500 157 12557.38 133.12 54804.43 88888.00 2013-06-06 19:19:58.625 157 12557.38 133.10 54804.45 88888.00 2013-06-06 19:19:58.750 157 12557.35 133.10 54804.50 88888.00 2013-06-06 19:19:58.875 157 12557.35 133.12 54804.50 88888.00 2013-06-06 19:19:59.000 157 12557.35 133.10 54804.47 88888.00 2013-06-06 19:19:59.125 157 12557.35 133.12 54804.47 88888.00 2013-06-06 19:19:59.250 157 12557.35 133.07 54804.45 88888.00 2013-06-06 19:19:59.375 157 12557.40 133.07 54804.43 88888.00 2013-06-06 19:19:59.500 157 12557.35 133.00 54804.40 88888.00 2013-06-06 19:19:59.625 157 12557.25 133.03 54804.40 88888.00 2013-06-06 19:19:59.750 157 12557.33 133.07 54804.45 88888.00 2013-06-06 19:19:59.875 157 12557.30 133.03 54804.43 88888.00 2013-06-06 19:20:00.000 157 12557.27 133.00 54804.43 88888.00 2013-06-06 19:20:00.125 157 12557.25 133.00 54804.40 88888.00 2013-06-06 19:20:00.250 157 12557.27 132.95 54804.43 88888.00 2013-06-06 19:20:00.375 157 12557.38 132.95 54804.43 88888.00 2013-06-06 19:20:00.500 157 12557.35 132.90 54804.40 88888.00 2013-06-06 19:20:00.625 157 12557.25 132.90 54804.35 88888.00 2013-06-06 19:20:00.750 157 12557.23 132.88 54804.35 88888.00 2013-06-06 19:20:00.875 157 12557.27 132.88 54804.38 88888.00 2013-06-06 19:20:01.000 157 12557.27 132.88 54804.40 88888.00 2013-06-06 19:20:01.125 157 12557.27 132.85 54804.40 88888.00 2013-06-06 19:20:01.250 157 12557.27 132.85 54804.45 88888.00 2013-06-06 19:20:01.375 157 12557.30 132.88 54804.43 88888.00 2013-06-06 19:20:01.500 157 12557.25 132.85 54804.40 88888.00 2013-06-06 19:20:01.625 157 12557.25 132.82 54804.38 88888.00 2013-06-06 19:20:01.750 157 12557.27 132.82 54804.43 88888.00 2013-06-06 19:20:01.875 157 12557.38 132.90 54804.47 88888.00 2013-06-06 19:20:02.000 157 12557.38 132.82 54804.45 88888.00 2013-06-06 19:20:02.125 157 12557.33 132.80 54804.45 88888.00 2013-06-06 19:20:02.250 157 12557.30 132.75 54804.43 88888.00 2013-06-06 19:20:02.375 157 12557.33 132.75 54804.43 88888.00 2013-06-06 19:20:02.500 157 12557.33 132.75 54804.45 88888.00 2013-06-06 19:20:02.625 157 12557.35 132.82 54804.47 88888.00 2013-06-06 19:20:02.750 157 12557.33 132.78 54804.45 88888.00 2013-06-06 19:20:02.875 157 12557.27 132.70 54804.40 88888.00 2013-06-06 19:20:03.000 157 12557.25 132.68 54804.40 88888.00 2013-06-06 19:20:03.125 157 12557.27 132.70 54804.45 88888.00 2013-06-06 19:20:03.250 157 12557.33 132.70 54804.50 88888.00 2013-06-06 19:20:03.375 157 12557.33 132.70 54804.47 88888.00 2013-06-06 19:20:03.500 157 12557.30 132.65 54804.45 88888.00 2013-06-06 19:20:03.625 157 12557.27 132.62 54804.43 88888.00 2013-06-06 19:20:03.750 157 12557.33 132.65 54804.47 88888.00 2013-06-06 19:20:03.875 157 12557.27 132.60 54804.45 88888.00 2013-06-06 19:20:04.000 157 12557.17 132.55 54804.45 88888.00 2013-06-06 19:20:04.125 157 12557.15 132.55 54804.45 88888.00 2013-06-06 19:20:04.250 157 12557.23 132.57 54804.50 88888.00 2013-06-06 19:20:04.375 157 12557.30 132.60 54804.47 88888.00 2013-06-06 19:20:04.500 157 12557.27 132.53 54804.45 88888.00 2013-06-06 19:20:04.625 157 12557.20 132.47 54804.43 88888.00 2013-06-06 19:20:04.750 157 12557.15 132.47 54804.47 88888.00 2013-06-06 19:20:04.875 157 12557.12 132.45 54804.45 88888.00 2013-06-06 19:20:05.000 157 12557.20 132.38 54804.43 88888.00 2013-06-06 19:20:05.125 157 12557.23 132.43 54804.47 88888.00 2013-06-06 19:20:05.250 157 12557.25 132.45 54804.53 88888.00 2013-06-06 19:20:05.375 157 12557.35 132.50 54804.55 88888.00 2013-06-06 19:20:05.500 157 12557.30 132.47 54804.53 88888.00 2013-06-06 19:20:05.625 157 12557.27 132.43 54804.45 88888.00 2013-06-06 19:20:05.750 157 12557.25 132.35 54804.45 88888.00 2013-06-06 19:20:05.875 157 12557.23 132.32 54804.47 88888.00 2013-06-06 19:20:06.000 157 12557.23 132.30 54804.47 88888.00 2013-06-06 19:20:06.125 157 12557.25 132.32 54804.50 88888.00 2013-06-06 19:20:06.250 157 12557.25 132.35 54804.53 88888.00 2013-06-06 19:20:06.375 157 12557.25 132.38 54804.50 88888.00 2013-06-06 19:20:06.500 157 12557.15 132.25 54804.43 88888.00 2013-06-06 19:20:06.625 157 12557.15 132.22 54804.45 88888.00 2013-06-06 19:20:06.750 157 12557.20 132.25 54804.45 88888.00 2013-06-06 19:20:06.875 157 12557.23 132.20 54804.40 88888.00 2013-06-06 19:20:07.000 157 12557.17 132.18 54804.43 88888.00 2013-06-06 19:20:07.125 157 12557.20 132.20 54804.45 88888.00 2013-06-06 19:20:07.250 157 12557.17 132.15 54804.40 88888.00 2013-06-06 19:20:07.375 157 12557.17 132.10 54804.38 88888.00 2013-06-06 19:20:07.500 157 12557.12 132.05 54804.38 88888.00 2013-06-06 19:20:07.625 157 12557.12 132.07 54804.40 88888.00 2013-06-06 19:20:07.750 157 12557.15 132.10 54804.43 88888.00 2013-06-06 19:20:07.875 157 12557.15 132.05 54804.40 88888.00 2013-06-06 19:20:08.000 157 12557.20 132.05 54804.40 88888.00 2013-06-06 19:20:08.125 157 12557.15 132.05 54804.43 88888.00 2013-06-06 19:20:08.250 157 12557.25 132.07 54804.50 88888.00 2013-06-06 19:20:08.375 157 12557.27 132.03 54804.45 88888.00 2013-06-06 19:20:08.500 157 12557.25 132.00 54804.40 88888.00 2013-06-06 19:20:08.625 157 12557.30 131.97 54804.43 88888.00 2013-06-06 19:20:08.750 157 12557.30 132.00 54804.45 88888.00 2013-06-06 19:20:08.875 157 12557.27 131.97 54804.45 88888.00 2013-06-06 19:20:09.000 157 12557.25 131.93 54804.43 88888.00 2013-06-06 19:20:09.125 157 12557.27 131.88 54804.43 88888.00 2013-06-06 19:20:09.250 157 12557.27 131.88 54804.47 88888.00 2013-06-06 19:20:09.375 157 12557.30 131.93 54804.53 88888.00 2013-06-06 19:20:09.500 157 12557.25 131.88 54804.50 88888.00 2013-06-06 19:20:09.625 157 12557.33 131.88 54804.50 88888.00 2013-06-06 19:20:09.750 157 12557.40 131.85 54804.50 88888.00 2013-06-06 19:20:09.875 157 12557.35 131.82 54804.47 88888.00 2013-06-06 19:20:10.000 157 12557.25 131.75 54804.45 88888.00 2013-06-06 19:20:10.125 157 12557.27 131.75 54804.47 88888.00 2013-06-06 19:20:10.250 157 12557.33 131.80 54804.53 88888.00 2013-06-06 19:20:10.375 157 12557.35 131.80 54804.50 88888.00 2013-06-06 19:20:10.500 157 12557.35 131.75 54804.47 88888.00 2013-06-06 19:20:10.625 157 12557.45 131.78 54804.50 88888.00 2013-06-06 19:20:10.750 157 12557.50 131.78 54804.53 88888.00 2013-06-06 19:20:10.875 157 12557.42 131.75 54804.50 88888.00 2013-06-06 19:20:11.000 157 12557.42 131.72 54804.50 88888.00 2013-06-06 19:20:11.125 157 12557.38 131.72 54804.50 88888.00 2013-06-06 19:20:11.250 157 12557.38 131.68 54804.50 88888.00 2013-06-06 19:20:11.375 157 12557.45 131.65 54804.53 88888.00 2013-06-06 19:20:11.500 157 12557.48 131.62 54804.50 88888.00 2013-06-06 19:20:11.625 157 12557.40 131.60 54804.47 88888.00 2013-06-06 19:20:11.750 157 12557.38 131.57 54804.53 88888.00 2013-06-06 19:20:11.875 157 12557.42 131.60 54804.53 88888.00 2013-06-06 19:20:12.000 157 12557.40 131.55 54804.47 88888.00 2013-06-06 19:20:12.125 157 12557.42 131.53 54804.50 88888.00 2013-06-06 19:20:12.250 157 12557.48 131.53 54804.50 88888.00 2013-06-06 19:20:12.375 157 12557.48 131.50 54804.50 88888.00 2013-06-06 19:20:12.500 157 12557.50 131.50 54804.50 88888.00 2013-06-06 19:20:12.625 157 12557.48 131.45 54804.50 88888.00 2013-06-06 19:20:12.750 157 12557.48 131.40 54804.50 88888.00 2013-06-06 19:20:12.875 157 12557.52 131.38 54804.47 88888.00 2013-06-06 19:20:13.000 157 12557.60 131.35 54804.43 88888.00 2013-06-06 19:20:13.125 157 12557.60 131.35 54804.45 88888.00 2013-06-06 19:20:13.250 157 12557.58 131.35 54804.45 88888.00 2013-06-06 19:20:13.375 157 12557.50 131.30 54804.43 88888.00 2013-06-06 19:20:13.500 157 12557.52 131.30 54804.38 88888.00 2013-06-06 19:20:13.625 157 12557.58 131.32 54804.43 88888.00 2013-06-06 19:20:13.750 157 12557.62 131.28 54804.43 88888.00 2013-06-06 19:20:13.875 157 12557.67 131.28 54804.43 88888.00 2013-06-06 19:20:14.000 157 12557.70 131.25 54804.43 88888.00 2013-06-06 19:20:14.125 157 12557.62 131.25 54804.45 88888.00 2013-06-06 19:20:14.250 157 12557.58 131.20 54804.45 88888.00 2013-06-06 19:20:14.375 157 12557.58 131.20 54804.43 88888.00 2013-06-06 19:20:14.500 157 12557.60 131.15 54804.43 88888.00 2013-06-06 19:20:14.625 157 12557.62 131.15 54804.45 88888.00 2013-06-06 19:20:14.750 157 12557.70 131.18 54804.47 88888.00 2013-06-06 19:20:14.875 157 12557.73 131.10 54804.47 88888.00 2013-06-06 19:20:15.000 157 12557.67 131.10 54804.45 88888.00 2013-06-06 19:20:15.125 157 12557.58 131.05 54804.45 88888.00 2013-06-06 19:20:15.250 157 12557.58 131.07 54804.47 88888.00 2013-06-06 19:20:15.375 157 12557.67 131.07 54804.47 88888.00 2013-06-06 19:20:15.500 157 12557.70 131.07 54804.45 88888.00 2013-06-06 19:20:15.625 157 12557.67 131.03 54804.45 88888.00 2013-06-06 19:20:15.750 157 12557.67 131.00 54804.45 88888.00 2013-06-06 19:20:15.875 157 12557.67 130.97 54804.45 88888.00 2013-06-06 19:20:16.000 157 12557.67 130.97 54804.50 88888.00 2013-06-06 19:20:16.125 157 12557.67 130.97 54804.50 88888.00 2013-06-06 19:20:16.250 157 12557.67 130.90 54804.50 88888.00 2013-06-06 19:20:16.375 157 12557.75 130.88 54804.47 88888.00 2013-06-06 19:20:16.500 157 12557.73 130.88 54804.47 88888.00 2013-06-06 19:20:16.625 157 12557.70 130.85 54804.47 88888.00 2013-06-06 19:20:16.750 157 12557.67 130.80 54804.45 88888.00 2013-06-06 19:20:16.875 157 12557.73 130.75 54804.43 88888.00 2013-06-06 19:20:17.000 157 12557.80 130.75 54804.40 88888.00 2013-06-06 19:20:17.125 157 12557.80 130.75 54804.43 88888.00 2013-06-06 19:20:17.250 157 12557.73 130.72 54804.47 88888.00 2013-06-06 19:20:17.375 157 12557.73 130.72 54804.47 88888.00 2013-06-06 19:20:17.500 157 12557.70 130.68 54804.45 88888.00 2013-06-06 19:20:17.625 157 12557.77 130.70 54804.47 88888.00 2013-06-06 19:20:17.750 157 12557.75 130.68 54804.47 88888.00 2013-06-06 19:20:17.875 157 12557.73 130.62 54804.47 88888.00 2013-06-06 19:20:18.000 157 12557.75 130.62 54804.47 88888.00 2013-06-06 19:20:18.125 157 12557.80 130.57 54804.47 88888.00 2013-06-06 19:20:18.250 157 12557.73 130.50 54804.43 88888.00 2013-06-06 19:20:18.375 157 12557.70 130.53 54804.45 88888.00 2013-06-06 19:20:18.500 157 12557.77 130.53 54804.45 88888.00 2013-06-06 19:20:18.625 157 12557.80 130.47 54804.43 88888.00 2013-06-06 19:20:18.750 157 12557.85 130.47 54804.40 88888.00 2013-06-06 19:20:18.875 157 12557.83 130.45 54804.40 88888.00 2013-06-06 19:20:19.000 157 12557.73 130.43 54804.43 88888.00 2013-06-06 19:20:19.125 157 12557.75 130.45 54804.45 88888.00 2013-06-06 19:20:19.250 157 12557.75 130.38 54804.45 88888.00 2013-06-06 19:20:19.375 157 12557.83 130.43 54804.45 88888.00 2013-06-06 19:20:19.500 157 12557.83 130.47 54804.47 88888.00 2013-06-06 19:20:19.625 157 12557.77 130.43 54804.47 88888.00 2013-06-06 19:20:19.750 157 12557.75 130.38 54804.45 88888.00 2013-06-06 19:20:19.875 157 12557.77 130.35 54804.45 88888.00 2013-06-06 19:20:20.000 157 12557.73 130.35 54804.47 88888.00 2013-06-06 19:20:20.125 157 12557.75 130.32 54804.43 88888.00 2013-06-06 19:20:20.250 157 12557.80 130.32 54804.47 88888.00 2013-06-06 19:20:20.375 157 12557.88 130.38 54804.47 88888.00 2013-06-06 19:20:20.500 157 12557.90 130.30 54804.45 88888.00 2013-06-06 19:20:20.625 157 12557.98 130.30 54804.45 88888.00 2013-06-06 19:20:20.750 157 12558.02 130.30 54804.50 88888.00 2013-06-06 19:20:20.875 157 12558.00 130.30 54804.53 88888.00 2013-06-06 19:20:21.000 157 12557.90 130.25 54804.47 88888.00 2013-06-06 19:20:21.125 157 12557.92 130.22 54804.47 88888.00 2013-06-06 19:20:21.250 157 12557.90 130.18 54804.47 88888.00 2013-06-06 19:20:21.375 157 12557.88 130.15 54804.43 88888.00 2013-06-06 19:20:21.500 157 12557.88 130.15 54804.47 88888.00 2013-06-06 19:20:21.625 157 12557.90 130.15 54804.50 88888.00 2013-06-06 19:20:21.750 157 12557.95 130.12 54804.50 88888.00 2013-06-06 19:20:21.875 157 12557.95 130.07 54804.45 88888.00 2013-06-06 19:20:22.000 157 12558.00 130.07 54804.45 88888.00 2013-06-06 19:20:22.125 157 12558.00 130.05 54804.47 88888.00 2013-06-06 19:20:22.250 157 12557.95 130.05 54804.47 88888.00 2013-06-06 19:20:22.375 157 12558.00 130.03 54804.45 88888.00 2013-06-06 19:20:22.500 157 12558.02 130.00 54804.45 88888.00 2013-06-06 19:20:22.625 157 12558.08 129.97 54804.43 88888.00 2013-06-06 19:20:22.750 157 12558.02 129.95 54804.43 88888.00 2013-06-06 19:20:22.875 157 12557.98 129.93 54804.43 88888.00 2013-06-06 19:20:23.000 157 12558.00 129.95 54804.45 88888.00 2013-06-06 19:20:23.125 157 12558.08 129.95 54804.47 88888.00 2013-06-06 19:20:23.250 157 12558.08 129.93 54804.47 88888.00 2013-06-06 19:20:23.375 157 12558.08 129.88 54804.47 88888.00 2013-06-06 19:20:23.500 157 12558.05 129.88 54804.50 88888.00 2013-06-06 19:20:23.625 157 12558.05 129.82 54804.47 88888.00 2013-06-06 19:20:23.750 157 12558.08 129.80 54804.47 88888.00 2013-06-06 19:20:23.875 157 12558.10 129.82 54804.50 88888.00 2013-06-06 19:20:24.000 157 12558.15 129.88 54804.50 88888.00 2013-06-06 19:20:24.125 157 12558.15 129.80 54804.53 88888.00 2013-06-06 19:20:24.250 157 12558.10 129.70 54804.47 88888.00 2013-06-06 19:20:24.375 157 12558.15 129.68 54804.45 88888.00 2013-06-06 19:20:24.500 157 12558.23 129.70 54804.47 88888.00 2013-06-06 19:20:24.625 157 12558.27 129.72 54804.47 88888.00 2013-06-06 19:20:24.750 157 12558.25 129.70 54804.45 88888.00 2013-06-06 19:20:24.875 157 12558.17 129.68 54804.45 88888.00 2013-06-06 19:20:25.000 157 12558.15 129.60 54804.45 88888.00 2013-06-06 19:20:25.125 157 12558.23 129.62 54804.47 88888.00 2013-06-06 19:20:25.250 157 12558.15 129.60 54804.47 88888.00 2013-06-06 19:20:25.375 157 12558.15 129.55 54804.45 88888.00 2013-06-06 19:20:25.500 157 12558.17 129.53 54804.40 88888.00 2013-06-06 19:20:25.625 157 12558.25 129.47 54804.40 88888.00 2013-06-06 19:20:25.750 157 12558.33 129.47 54804.43 88888.00 2013-06-06 19:20:25.875 157 12558.38 129.50 54804.43 88888.00 2013-06-06 19:20:26.000 157 12558.33 129.50 54804.43 88888.00 2013-06-06 19:20:26.125 157 12558.30 129.47 54804.43 88888.00 2013-06-06 19:20:26.250 157 12558.25 129.43 54804.45 88888.00 2013-06-06 19:20:26.375 157 12558.25 129.40 54804.47 88888.00 2013-06-06 19:20:26.500 157 12558.25 129.43 54804.47 88888.00 2013-06-06 19:20:26.625 157 12558.23 129.40 54804.45 88888.00 2013-06-06 19:20:26.750 157 12558.23 129.35 54804.47 88888.00 2013-06-06 19:20:26.875 157 12558.27 129.35 54804.47 88888.00 2013-06-06 19:20:27.000 157 12558.33 129.38 54804.47 88888.00 2013-06-06 19:20:27.125 157 12558.30 129.38 54804.50 88888.00 2013-06-06 19:20:27.250 157 12558.23 129.28 54804.45 88888.00 2013-06-06 19:20:27.375 157 12558.23 129.28 54804.45 88888.00 2013-06-06 19:20:27.500 157 12558.27 129.22 54804.47 88888.00 2013-06-06 19:20:27.625 157 12558.30 129.25 54804.53 88888.00 2013-06-06 19:20:27.750 157 12558.33 129.22 54804.50 88888.00 2013-06-06 19:20:27.875 157 12558.35 129.20 54804.47 88888.00 2013-06-06 19:20:28.000 157 12558.40 129.20 54804.47 88888.00 2013-06-06 19:20:28.125 157 12558.40 129.18 54804.50 88888.00 2013-06-06 19:20:28.250 157 12558.33 129.12 54804.50 88888.00 2013-06-06 19:20:28.375 157 12558.38 129.07 54804.47 88888.00 2013-06-06 19:20:28.500 157 12558.45 129.07 54804.47 88888.00 2013-06-06 19:20:28.625 157 12558.48 129.10 54804.47 88888.00 2013-06-06 19:20:28.750 157 12558.45 129.05 54804.47 88888.00 2013-06-06 19:20:28.875 157 12558.40 129.03 54804.47 88888.00 2013-06-06 19:20:29.000 157 12558.40 129.00 54804.47 88888.00 2013-06-06 19:20:29.125 157 12558.48 129.03 54804.50 88888.00 2013-06-06 19:20:29.250 157 12558.52 129.03 54804.53 88888.00 2013-06-06 19:20:29.375 157 12558.62 129.05 54804.57 88888.00 2013-06-06 19:20:29.500 157 12558.60 129.03 54804.53 88888.00 2013-06-06 19:20:29.625 157 12558.55 128.93 54804.50 88888.00 2013-06-06 19:20:29.750 157 12558.55 128.95 54804.53 88888.00 2013-06-06 19:20:29.875 157 12558.52 128.93 54804.55 88888.00 2013-06-06 19:20:30.000 157 12558.50 128.88 54804.55 88888.00 2013-06-06 19:20:30.125 157 12558.55 128.85 54804.55 88888.00 2013-06-06 19:20:30.250 157 12558.60 128.82 54804.53 88888.00 2013-06-06 19:20:30.375 157 12558.67 128.82 54804.53 88888.00 2013-06-06 19:20:30.500 157 12558.67 128.78 54804.47 88888.00 2013-06-06 19:20:30.625 157 12558.70 128.82 54804.50 88888.00 2013-06-06 19:20:30.750 157 12558.67 128.80 54804.55 88888.00 2013-06-06 19:20:30.875 157 12558.60 128.78 54804.50 88888.00 2013-06-06 19:20:31.000 157 12558.52 128.70 54804.47 88888.00 2013-06-06 19:20:31.125 157 12558.55 128.70 54804.50 88888.00 2013-06-06 19:20:31.250 157 12558.55 128.70 54804.53 88888.00 2013-06-06 19:20:31.375 157 12558.55 128.62 54804.50 88888.00 2013-06-06 19:20:31.500 157 12558.60 128.62 54804.50 88888.00 2013-06-06 19:20:31.625 157 12558.65 128.65 54804.50 88888.00 2013-06-06 19:20:31.750 157 12558.73 128.65 54804.50 88888.00 2013-06-06 19:20:31.875 157 12558.67 128.60 54804.47 88888.00 2013-06-06 19:20:32.000 157 12558.65 128.57 54804.45 88888.00 2013-06-06 19:20:32.125 157 12558.67 128.53 54804.45 88888.00 2013-06-06 19:20:32.250 157 12558.70 128.47 54804.47 88888.00 2013-06-06 19:20:32.375 157 12558.70 128.50 54804.47 88888.00 2013-06-06 19:20:32.500 157 12558.73 128.50 54804.47 88888.00 2013-06-06 19:20:32.625 157 12558.77 128.45 54804.45 88888.00 2013-06-06 19:20:32.750 157 12558.80 128.43 54804.45 88888.00 2013-06-06 19:20:32.875 157 12558.80 128.43 54804.47 88888.00 2013-06-06 19:20:33.000 157 12558.85 128.45 54804.50 88888.00 2013-06-06 19:20:33.125 157 12558.88 128.47 54804.53 88888.00 2013-06-06 19:20:33.250 157 12558.95 128.40 54804.53 88888.00 2013-06-06 19:20:33.375 157 12559.00 128.38 54804.53 88888.00 2013-06-06 19:20:33.500 157 12558.98 128.40 54804.55 88888.00 2013-06-06 19:20:33.625 157 12558.88 128.40 54804.55 88888.00 2013-06-06 19:20:33.750 157 12558.77 128.30 54804.50 88888.00 2013-06-06 19:20:33.875 157 12558.75 128.28 54804.50 88888.00 2013-06-06 19:20:34.000 157 12558.80 128.30 54804.53 88888.00 2013-06-06 19:20:34.125 157 12558.80 128.30 54804.55 88888.00 2013-06-06 19:20:34.250 157 12558.73 128.22 54804.53 88888.00 2013-06-06 19:20:34.375 157 12558.73 128.22 54804.50 88888.00 2013-06-06 19:20:34.500 157 12558.73 128.20 54804.50 88888.00 2013-06-06 19:20:34.625 157 12558.75 128.15 54804.47 88888.00 2013-06-06 19:20:34.750 157 12558.80 128.12 54804.50 88888.00 2013-06-06 19:20:34.875 157 12558.85 128.18 54804.53 88888.00 2013-06-06 19:20:35.000 157 12558.88 128.15 54804.53 88888.00 2013-06-06 19:20:35.125 157 12558.90 128.12 54804.50 88888.00 2013-06-06 19:20:35.250 157 12558.85 128.10 54804.50 88888.00 2013-06-06 19:20:35.375 157 12558.88 128.10 54804.45 88888.00 2013-06-06 19:20:35.500 157 12558.90 128.05 54804.45 88888.00 2013-06-06 19:20:35.625 157 12558.95 128.03 54804.47 88888.00 2013-06-06 19:20:35.750 157 12558.98 128.00 54804.47 88888.00 2013-06-06 19:20:35.875 157 12559.00 128.03 54804.50 88888.00 2013-06-06 19:20:36.000 157 12558.95 128.00 54804.47 88888.00 2013-06-06 19:20:36.125 157 12558.98 128.03 54804.50 88888.00 2013-06-06 19:20:36.250 157 12559.00 127.97 54804.47 88888.00 2013-06-06 19:20:36.375 157 12559.02 127.95 54804.43 88888.00 2013-06-06 19:20:36.500 157 12559.08 127.95 54804.45 88888.00 2013-06-06 19:20:36.625 157 12559.10 127.92 54804.45 88888.00 2013-06-06 19:20:36.750 157 12559.08 127.90 54804.47 88888.00 2013-06-06 19:20:36.875 157 12558.98 127.88 54804.45 88888.00 2013-06-06 19:20:37.000 157 12558.98 127.85 54804.43 88888.00 2013-06-06 19:20:37.125 157 12558.98 127.78 54804.43 88888.00 2013-06-06 19:20:37.250 157 12559.02 127.80 54804.45 88888.00 2013-06-06 19:20:37.375 157 12559.05 127.78 54804.45 88888.00 2013-06-06 19:20:37.500 157 12559.08 127.80 54804.45 88888.00 2013-06-06 19:20:37.625 157 12559.10 127.78 54804.47 88888.00 2013-06-06 19:20:37.750 157 12559.02 127.75 54804.47 88888.00 2013-06-06 19:20:37.875 157 12559.02 127.70 54804.47 88888.00 2013-06-06 19:20:38.000 157 12559.02 127.70 54804.45 88888.00 2013-06-06 19:20:38.125 157 12559.05 127.67 54804.45 88888.00 2013-06-06 19:20:38.250 157 12559.02 127.67 54804.47 88888.00 2013-06-06 19:20:38.375 157 12559.12 127.70 54804.47 88888.00 2013-06-06 19:20:38.500 157 12559.12 127.65 54804.47 88888.00 2013-06-06 19:20:38.625 157 12559.12 127.60 54804.47 88888.00 2013-06-06 19:20:38.750 157 12559.10 127.58 54804.45 88888.00 2013-06-06 19:20:38.875 157 12559.08 127.62 54804.47 88888.00 2013-06-06 19:20:39.000 157 12559.08 127.60 54804.47 88888.00 2013-06-06 19:20:39.125 157 12559.10 127.55 54804.47 88888.00 2013-06-06 19:20:39.250 157 12559.15 127.55 54804.53 88888.00 2013-06-06 19:20:39.375 157 12559.23 127.55 54804.53 88888.00 2013-06-06 19:20:39.500 157 12559.17 127.53 54804.50 88888.00 2013-06-06 19:20:39.625 157 12559.10 127.47 54804.45 88888.00 2013-06-06 19:20:39.750 157 12559.12 127.42 54804.47 88888.00 2013-06-06 19:20:39.875 157 12559.17 127.47 54804.50 88888.00 2013-06-06 19:20:40.000 157 12559.15 127.42 54804.47 88888.00 2013-06-06 19:20:40.125 157 12559.17 127.38 54804.47 88888.00 2013-06-06 19:20:40.250 157 12559.12 127.33 54804.43 88888.00 2013-06-06 19:20:40.375 157 12559.20 127.30 54804.43 88888.00 2013-06-06 19:20:40.500 157 12559.25 127.33 54804.47 88888.00 2013-06-06 19:20:40.625 157 12559.30 127.35 54804.50 88888.00 2013-06-06 19:20:40.750 157 12559.30 127.33 54804.47 88888.00 2013-06-06 19:20:40.875 157 12559.30 127.30 54804.47 88888.00 2013-06-06 19:20:41.000 157 12559.27 127.30 54804.47 88888.00 2013-06-06 19:20:41.125 157 12559.33 127.30 54804.50 88888.00 2013-06-06 19:20:41.250 157 12559.23 127.25 54804.50 88888.00 2013-06-06 19:20:41.375 157 12559.27 127.22 54804.45 88888.00 2013-06-06 19:20:41.500 157 12559.38 127.22 54804.47 88888.00 2013-06-06 19:20:41.625 157 12559.38 127.20 54804.50 88888.00 2013-06-06 19:20:41.750 157 12559.27 127.20 54804.50 88888.00 2013-06-06 19:20:41.875 157 12559.33 127.17 54804.50 88888.00 2013-06-06 19:20:42.000 157 12559.33 127.17 54804.47 88888.00 2013-06-06 19:20:42.125 157 12559.40 127.12 54804.53 88888.00 2013-06-06 19:20:42.250 157 12559.33 127.08 54804.50 88888.00 2013-06-06 19:20:42.375 157 12559.27 127.00 54804.45 88888.00 2013-06-06 19:20:42.500 157 12559.30 127.05 54804.47 88888.00 2013-06-06 19:20:42.625 157 12559.40 127.08 54804.50 88888.00 2013-06-06 19:20:42.750 157 12559.40 127.03 54804.45 88888.00 2013-06-06 19:20:42.875 157 12559.38 127.00 54804.45 88888.00 2013-06-06 19:20:43.000 157 12559.50 127.03 54804.47 88888.00 2013-06-06 19:20:43.125 157 12559.52 127.03 54804.50 88888.00 2013-06-06 19:20:43.250 157 12559.48 126.97 54804.47 88888.00 2013-06-06 19:20:43.375 157 12559.50 127.00 54804.50 88888.00 2013-06-06 19:20:43.500 157 12559.45 126.92 54804.45 88888.00 2013-06-06 19:20:43.625 157 12559.38 126.80 54804.38 88888.00 2013-06-06 19:20:43.750 157 12559.42 126.78 54804.38 88888.00 2013-06-06 19:20:43.875 157 12559.48 126.88 54804.43 88888.00 2013-06-06 19:20:44.000 157 12559.40 126.83 54804.43 88888.00 2013-06-06 19:20:44.125 157 12559.45 126.83 54804.38 88888.00 2013-06-06 19:20:44.250 157 12559.45 126.88 54804.45 88888.00 2013-06-06 19:20:44.375 157 12559.52 126.90 54804.45 88888.00 2013-06-06 19:20:44.500 157 12559.52 126.85 54804.45 88888.00 2013-06-06 19:20:44.625 157 12559.52 126.80 54804.43 88888.00 2013-06-06 19:20:44.750 157 12559.58 126.78 54804.43 88888.00 2013-06-06 19:20:44.875 157 12559.55 126.78 54804.40 88888.00 2013-06-06 19:20:45.000 157 12559.58 126.78 54804.43 88888.00 2013-06-06 19:20:45.125 157 12559.60 126.75 54804.45 88888.00 2013-06-06 19:20:45.250 157 12559.52 126.75 54804.45 88888.00 2013-06-06 19:20:45.375 157 12559.50 126.70 54804.45 88888.00 2013-06-06 19:20:45.500 157 12559.50 126.70 54804.45 88888.00 2013-06-06 19:20:45.625 157 12559.55 126.72 54804.47 88888.00 2013-06-06 19:20:45.750 157 12559.62 126.67 54804.47 88888.00 2013-06-06 19:20:45.875 157 12559.65 126.67 54804.47 88888.00 2013-06-06 19:20:46.000 157 12559.62 126.65 54804.43 88888.00 2013-06-06 19:20:46.125 157 12559.58 126.65 54804.45 88888.00 2013-06-06 19:20:46.250 157 12559.58 126.62 54804.47 88888.00 2013-06-06 19:20:46.375 157 12559.62 126.65 54804.45 88888.00 2013-06-06 19:20:46.500 157 12559.65 126.65 54804.45 88888.00 2013-06-06 19:20:46.625 157 12559.65 126.60 54804.40 88888.00 2013-06-06 19:20:46.750 157 12559.62 126.58 54804.40 88888.00 2013-06-06 19:20:46.875 157 12559.67 126.60 54804.45 88888.00 2013-06-06 19:20:47.000 157 12559.80 126.67 54804.50 88888.00 2013-06-06 19:20:47.125 157 12559.83 126.62 54804.50 88888.00 2013-06-06 19:20:47.250 157 12559.73 126.58 54804.50 88888.00 2013-06-06 19:20:47.375 157 12559.77 126.60 54804.50 88888.00 2013-06-06 19:20:47.500 157 12559.75 126.58 54804.45 88888.00 2013-06-06 19:20:47.625 157 12559.75 126.58 54804.45 88888.00 2013-06-06 19:20:47.750 157 12559.75 126.55 54804.43 88888.00 2013-06-06 19:20:47.875 157 12559.70 126.55 54804.45 88888.00 2013-06-06 19:20:48.000 157 12559.77 126.58 54804.45 88888.00 2013-06-06 19:20:48.125 157 12559.80 126.58 54804.43 88888.00 2013-06-06 19:20:48.250 157 12559.77 126.53 54804.40 88888.00 2013-06-06 19:20:48.375 157 12559.83 126.50 54804.38 88888.00 2013-06-06 19:20:48.500 157 12559.83 126.53 54804.40 88888.00 2013-06-06 19:20:48.625 157 12559.88 126.53 54804.38 88888.00 2013-06-06 19:20:48.750 157 12559.83 126.50 54804.35 88888.00 2013-06-06 19:20:48.875 157 12559.83 126.55 54804.38 88888.00 2013-06-06 19:20:49.000 157 12559.88 126.53 54804.38 88888.00 2013-06-06 19:20:49.125 157 12559.85 126.42 54804.32 88888.00 2013-06-06 19:20:49.250 157 12559.75 126.38 54804.32 88888.00 2013-06-06 19:20:49.375 157 12559.80 126.40 54804.32 88888.00 2013-06-06 19:20:49.500 157 12559.85 126.45 54804.38 88888.00 2013-06-06 19:20:49.625 157 12559.88 126.42 54804.38 88888.00 2013-06-06 19:20:49.750 157 12559.90 126.42 54804.35 88888.00 2013-06-06 19:20:49.875 157 12559.90 126.40 54804.38 88888.00 2013-06-06 19:20:50.000 157 12559.90 126.40 54804.38 88888.00 2013-06-06 19:20:50.125 157 12559.92 126.42 54804.38 88888.00 2013-06-06 19:20:50.250 157 12559.83 126.38 54804.32 88888.00 2013-06-06 19:20:50.375 157 12559.85 126.33 54804.30 88888.00 2013-06-06 19:20:50.500 157 12559.92 126.35 54804.32 88888.00 2013-06-06 19:20:50.625 157 12559.95 126.30 54804.32 88888.00 2013-06-06 19:20:50.750 157 12559.92 126.35 54804.38 88888.00 2013-06-06 19:20:50.875 157 12559.98 126.38 54804.38 88888.00 2013-06-06 19:20:51.000 157 12560.00 126.38 54804.35 88888.00 2013-06-06 19:20:51.125 157 12560.02 126.38 54804.38 88888.00 2013-06-06 19:20:51.250 157 12560.02 126.38 54804.38 88888.00 2013-06-06 19:20:51.375 157 12560.08 126.42 54804.43 88888.00 2013-06-06 19:20:51.500 157 12560.08 126.42 54804.45 88888.00 2013-06-06 19:20:51.625 157 12560.00 126.35 54804.40 88888.00 2013-06-06 19:20:51.750 157 12560.00 126.33 54804.40 88888.00 2013-06-06 19:20:51.875 157 12560.05 126.35 54804.40 88888.00 2013-06-06 19:20:52.000 157 12560.12 126.33 54804.35 88888.00 2013-06-06 19:20:52.125 157 12560.08 126.30 54804.32 88888.00 2013-06-06 19:20:52.250 157 12560.05 126.25 54804.35 88888.00 2013-06-06 19:20:52.375 157 12560.10 126.30 54804.38 88888.00 2013-06-06 19:20:52.500 157 12560.15 126.30 54804.40 88888.00 2013-06-06 19:20:52.625 157 12560.20 126.30 54804.45 88888.00 2013-06-06 19:20:52.750 157 12560.15 126.28 54804.38 88888.00 2013-06-06 19:20:52.875 157 12560.10 126.25 54804.32 88888.00 2013-06-06 19:20:53.000 157 12560.10 126.22 54804.32 88888.00 2013-06-06 19:20:53.125 157 12560.12 126.25 54804.35 88888.00 2013-06-06 19:20:53.250 157 12560.12 126.22 54804.38 88888.00 2013-06-06 19:20:53.375 157 12560.15 126.22 54804.35 88888.00 2013-06-06 19:20:53.500 157 12560.15 126.17 54804.30 88888.00 2013-06-06 19:20:53.625 157 12560.17 126.15 54804.30 88888.00 2013-06-06 19:20:53.750 157 12560.23 126.17 54804.35 88888.00 2013-06-06 19:20:53.875 157 12560.25 126.22 54804.38 88888.00 2013-06-06 19:20:54.000 157 12560.23 126.20 54804.35 88888.00 2013-06-06 19:20:54.125 157 12560.30 126.17 54804.32 88888.00 2013-06-06 19:20:54.250 157 12560.35 126.15 54804.32 88888.00 2013-06-06 19:20:54.375 157 12560.42 126.15 54804.32 88888.00 2013-06-06 19:20:54.500 157 12560.42 126.17 54804.32 88888.00 2013-06-06 19:20:54.625 157 12560.35 126.10 54804.28 88888.00 2013-06-06 19:20:54.750 157 12560.30 126.05 54804.25 88888.00 2013-06-06 19:20:54.875 157 12560.30 126.08 54804.28 88888.00 2013-06-06 19:20:55.000 157 12560.30 126.08 54804.25 88888.00 2013-06-06 19:20:55.125 157 12560.27 126.05 54804.25 88888.00 2013-06-06 19:20:55.250 157 12560.23 126.08 54804.28 88888.00 2013-06-06 19:20:55.375 157 12560.30 126.08 54804.28 88888.00 2013-06-06 19:20:55.500 157 12560.35 126.12 54804.30 88888.00 2013-06-06 19:20:55.625 157 12560.40 126.12 54804.30 88888.00 2013-06-06 19:20:55.750 157 12560.45 126.10 54804.32 88888.00 2013-06-06 19:20:55.875 157 12560.40 126.05 54804.32 88888.00 2013-06-06 19:20:56.000 157 12560.35 126.05 54804.30 88888.00 2013-06-06 19:20:56.125 157 12560.35 126.03 54804.28 88888.00 2013-06-06 19:20:56.250 157 12560.42 126.03 54804.28 88888.00 2013-06-06 19:20:56.375 157 12560.45 126.08 54804.30 88888.00 2013-06-06 19:20:56.500 157 12560.52 126.08 54804.32 88888.00 2013-06-06 19:20:56.625 157 12560.52 126.03 54804.30 88888.00 2013-06-06 19:20:56.750 157 12560.50 126.03 54804.32 88888.00 2013-06-06 19:20:56.875 157 12560.50 126.05 54804.32 88888.00 2013-06-06 19:20:57.000 157 12560.50 125.95 54804.25 88888.00 2013-06-06 19:20:57.125 157 12560.52 125.97 54804.28 88888.00 2013-06-06 19:20:57.250 157 12560.58 126.03 54804.32 88888.00 2013-06-06 19:20:57.375 157 12560.70 126.03 54804.32 88888.00 2013-06-06 19:20:57.500 157 12560.73 126.00 54804.30 88888.00 2013-06-06 19:20:57.625 157 12560.75 125.95 54804.28 88888.00 2013-06-06 19:20:57.750 157 12560.73 125.95 54804.28 88888.00 2013-06-06 19:20:57.875 157 12560.73 125.97 54804.28 88888.00 2013-06-06 19:20:58.000 157 12560.80 125.97 54804.30 88888.00 2013-06-06 19:20:58.125 157 12560.83 126.00 54804.30 88888.00 2013-06-06 19:20:58.250 157 12560.73 125.88 54804.28 88888.00 2013-06-06 19:20:58.375 157 12560.75 125.88 54804.28 88888.00 2013-06-06 19:20:58.500 157 12560.73 125.90 54804.25 88888.00 2013-06-06 19:20:58.625 157 12560.77 125.92 54804.28 88888.00 2013-06-06 19:20:58.750 157 12560.80 125.90 54804.25 88888.00 2013-06-06 19:20:58.875 157 12560.75 125.85 54804.22 88888.00 2013-06-06 19:20:59.000 157 12560.75 125.85 54804.22 88888.00 2013-06-06 19:20:59.125 157 12560.80 125.88 54804.28 88888.00 2013-06-06 19:20:59.250 157 12560.83 125.85 54804.22 88888.00 2013-06-06 19:20:59.375 157 12560.77 125.80 54804.22 88888.00 2013-06-06 19:20:59.500 157 12560.75 125.80 54804.25 88888.00 2013-06-06 19:20:59.625 157 12560.75 125.83 54804.28 88888.00 2013-06-06 19:20:59.750 157 12560.80 125.83 54804.25 88888.00 2013-06-06 19:20:59.875 157 12560.80 125.80 54804.25 88888.00 2013-06-06 19:21:00.000 157 12560.80 125.78 54804.22 88888.00 2013-06-06 19:21:00.125 157 12560.80 125.78 54804.22 88888.00 2013-06-06 19:21:00.250 157 12560.80 125.72 54804.22 88888.00 2013-06-06 19:21:00.375 157 12560.83 125.75 54804.22 88888.00 2013-06-06 19:21:00.500 157 12560.90 125.78 54804.28 88888.00 2013-06-06 19:21:00.625 157 12560.92 125.78 54804.25 88888.00 2013-06-06 19:21:00.750 157 12560.98 125.70 54804.22 88888.00 2013-06-06 19:21:00.875 157 12560.95 125.67 54804.20 88888.00 2013-06-06 19:21:01.000 157 12561.00 125.75 54804.22 88888.00 2013-06-06 19:21:01.125 157 12561.08 125.80 54804.28 88888.00 2013-06-06 19:21:01.250 157 12561.00 125.65 54804.20 88888.00 2013-06-06 19:21:01.375 157 12560.98 125.62 54804.18 88888.00 2013-06-06 19:21:01.500 157 12561.00 125.70 54804.20 88888.00 2013-06-06 19:21:01.625 157 12561.00 125.70 54804.20 88888.00 2013-06-06 19:21:01.750 157 12560.98 125.67 54804.20 88888.00 2013-06-06 19:21:01.875 157 12560.95 125.67 54804.20 88888.00 2013-06-06 19:21:02.000 157 12560.98 125.65 54804.22 88888.00 2013-06-06 19:21:02.125 157 12561.00 125.65 54804.22 88888.00 2013-06-06 19:21:02.250 157 12561.00 125.65 54804.22 88888.00 2013-06-06 19:21:02.375 157 12561.10 125.65 54804.22 88888.00 2013-06-06 19:21:02.500 157 12561.08 125.65 54804.20 88888.00 2013-06-06 19:21:02.625 157 12561.02 125.65 54804.20 88888.00 2013-06-06 19:21:02.750 157 12561.00 125.67 54804.25 88888.00 2013-06-06 19:21:02.875 157 12561.02 125.62 54804.22 88888.00 2013-06-06 19:21:03.000 157 12561.10 125.55 54804.20 88888.00 2013-06-06 19:21:03.125 157 12561.10 125.58 54804.20 88888.00 2013-06-06 19:21:03.250 157 12561.10 125.55 54804.20 88888.00 2013-06-06 19:21:03.375 157 12561.05 125.55 54804.15 88888.00 2013-06-06 19:21:03.500 157 12561.05 125.58 54804.15 88888.00 2013-06-06 19:21:03.625 157 12561.10 125.60 54804.18 88888.00 2013-06-06 19:21:03.750 157 12561.10 125.58 54804.18 88888.00 2013-06-06 19:21:03.875 157 12561.12 125.53 54804.18 88888.00 2013-06-06 19:21:04.000 157 12561.17 125.55 54804.18 88888.00 2013-06-06 19:21:04.125 157 12561.17 125.53 54804.18 88888.00 2013-06-06 19:21:04.250 157 12561.10 125.53 54804.18 88888.00 2013-06-06 19:21:04.375 157 12561.12 125.50 54804.15 88888.00 2013-06-06 19:21:04.500 157 12561.20 125.53 54804.15 88888.00 2013-06-06 19:21:04.625 157 12561.27 125.60 54804.20 88888.00 2013-06-06 19:21:04.750 157 12561.20 125.55 54804.20 88888.00 2013-06-06 19:21:04.875 157 12561.27 125.50 54804.18 88888.00 2013-06-06 19:21:05.000 157 12561.30 125.50 54804.15 88888.00 2013-06-06 19:21:05.125 157 12561.30 125.50 54804.20 88888.00 2013-06-06 19:21:05.250 157 12561.25 125.50 54804.20 88888.00 2013-06-06 19:21:05.375 157 12561.25 125.47 54804.20 88888.00 2013-06-06 19:21:05.500 157 12561.30 125.47 54804.22 88888.00 2013-06-06 19:21:05.625 157 12561.33 125.50 54804.22 88888.00 2013-06-06 19:21:05.750 157 12561.27 125.47 54804.22 88888.00 2013-06-06 19:21:05.875 157 12561.20 125.40 54804.20 88888.00 2013-06-06 19:21:06.000 157 12561.23 125.38 54804.18 88888.00 2013-06-06 19:21:06.125 157 12561.27 125.35 54804.18 88888.00 2013-06-06 19:21:06.250 157 12561.35 125.40 54804.20 88888.00 2013-06-06 19:21:06.375 157 12561.38 125.42 54804.18 88888.00 2013-06-06 19:21:06.500 157 12561.35 125.38 54804.18 88888.00 2013-06-06 19:21:06.625 157 12561.38 125.38 54804.18 88888.00 2013-06-06 19:21:06.750 157 12561.50 125.38 54804.18 88888.00 2013-06-06 19:21:06.875 157 12561.52 125.38 54804.15 88888.00 2013-06-06 19:21:07.000 157 12561.50 125.33 54804.12 88888.00 2013-06-06 19:21:07.125 157 12561.50 125.30 54804.12 88888.00 2013-06-06 19:21:07.250 157 12561.48 125.30 54804.10 88888.00 2013-06-06 19:21:07.375 157 12561.52 125.35 54804.12 88888.00 2013-06-06 19:21:07.500 157 12561.50 125.35 54804.12 88888.00 2013-06-06 19:21:07.625 157 12561.52 125.33 54804.10 88888.00 2013-06-06 19:21:07.750 157 12561.55 125.28 54804.10 88888.00 2013-06-06 19:21:07.875 157 12561.55 125.30 54804.12 88888.00 2013-06-06 19:21:08.000 157 12561.55 125.30 54804.10 88888.00 2013-06-06 19:21:08.125 157 12561.55 125.28 54804.12 88888.00 2013-06-06 19:21:08.250 157 12561.48 125.25 54804.10 88888.00 2013-06-06 19:21:08.375 157 12561.52 125.22 54804.10 88888.00 2013-06-06 19:21:08.500 157 12561.58 125.25 54804.12 88888.00 2013-06-06 19:21:08.625 157 12561.58 125.22 54804.10 88888.00 2013-06-06 19:21:08.750 157 12561.52 125.22 54804.12 88888.00 2013-06-06 19:21:08.875 157 12561.55 125.28 54804.12 88888.00 2013-06-06 19:21:09.000 157 12561.58 125.25 54804.10 88888.00 2013-06-06 19:21:09.125 157 12561.62 125.25 54804.18 88888.00 2013-06-06 19:21:09.250 157 12561.62 125.22 54804.15 88888.00 2013-06-06 19:21:09.375 157 12561.62 125.17 54804.10 88888.00 2013-06-06 19:21:09.500 157 12561.60 125.15 54804.10 88888.00 2013-06-06 19:21:09.625 157 12561.67 125.20 54804.15 88888.00 2013-06-06 19:21:09.750 157 12561.65 125.17 54804.12 88888.00 2013-06-06 19:21:09.875 157 12561.62 125.12 54804.12 88888.00 2013-06-06 19:21:10.000 157 12561.73 125.15 54804.12 88888.00 2013-06-06 19:21:10.125 157 12561.75 125.20 54804.18 88888.00 2013-06-06 19:21:10.250 157 12561.73 125.20 54804.18 88888.00 2013-06-06 19:21:10.375 157 12561.65 125.17 54804.10 88888.00 2013-06-06 19:21:10.500 157 12561.67 125.17 54804.12 88888.00 2013-06-06 19:21:10.625 157 12561.70 125.15 54804.10 88888.00 2013-06-06 19:21:10.750 157 12561.75 125.17 54804.12 88888.00 2013-06-06 19:21:10.875 157 12561.85 125.17 54804.15 88888.00 2013-06-06 19:21:11.000 157 12561.90 125.15 54804.12 88888.00 2013-06-06 19:21:11.125 157 12561.88 125.10 54804.12 88888.00 2013-06-06 19:21:11.250 157 12561.85 125.03 54804.07 88888.00 2013-06-06 19:21:11.375 157 12561.98 125.05 54804.12 88888.00 2013-06-06 19:21:11.500 157 12562.02 125.05 54804.12 88888.00 2013-06-06 19:21:11.625 157 12562.00 125.05 54804.12 88888.00 2013-06-06 19:21:11.750 157 12561.95 125.03 54804.12 88888.00 2013-06-06 19:21:11.875 157 12561.92 124.97 54804.12 88888.00 2013-06-06 19:21:12.000 157 12561.95 125.05 54804.10 88888.00 2013-06-06 19:21:12.125 157 12561.98 125.03 54804.10 88888.00 2013-06-06 19:21:12.250 157 12561.95 125.03 54804.12 88888.00 2013-06-06 19:21:12.375 157 12562.00 125.00 54804.12 88888.00 2013-06-06 19:21:12.500 157 12561.95 125.00 54804.10 88888.00 2013-06-06 19:21:12.625 157 12561.98 124.97 54804.10 88888.00 2013-06-06 19:21:12.750 157 12562.08 124.97 54804.12 88888.00 2013-06-06 19:21:12.875 157 12562.08 124.95 54804.12 88888.00 2013-06-06 19:21:13.000 157 12562.08 124.90 54804.07 88888.00 2013-06-06 19:21:13.125 157 12562.10 124.85 54804.05 88888.00 2013-06-06 19:21:13.250 157 12562.12 124.90 54804.10 88888.00 2013-06-06 19:21:13.375 157 12562.17 124.92 54804.10 88888.00 2013-06-06 19:21:13.500 157 12562.15 124.95 54804.10 88888.00 2013-06-06 19:21:13.625 157 12562.15 124.92 54804.10 88888.00 2013-06-06 19:21:13.750 157 12562.23 124.92 54804.10 88888.00 2013-06-06 19:21:13.875 157 12562.23 124.90 54804.10 88888.00 2013-06-06 19:21:14.000 157 12562.20 124.88 54804.07 88888.00 2013-06-06 19:21:14.125 157 12562.20 124.88 54804.12 88888.00 2013-06-06 19:21:14.250 157 12562.17 124.88 54804.12 88888.00 2013-06-06 19:21:14.375 157 12562.20 124.90 54804.12 88888.00 2013-06-06 19:21:14.500 157 12562.17 124.85 54804.12 88888.00 2013-06-06 19:21:14.625 157 12562.20 124.83 54804.10 88888.00 2013-06-06 19:21:14.750 157 12562.17 124.83 54804.05 88888.00 2013-06-06 19:21:14.875 157 12562.17 124.83 54804.10 88888.00 2013-06-06 19:21:15.000 157 12562.23 124.85 54804.12 88888.00 2013-06-06 19:21:15.125 157 12562.25 124.83 54804.12 88888.00 2013-06-06 19:21:15.250 157 12562.20 124.78 54804.10 88888.00 2013-06-06 19:21:15.375 157 12562.17 124.80 54804.10 88888.00 2013-06-06 19:21:15.500 157 12562.10 124.83 54804.10 88888.00 2013-06-06 19:21:15.625 157 12562.10 124.83 54804.10 88888.00 2013-06-06 19:21:15.750 157 12562.17 124.83 54804.10 88888.00 2013-06-06 19:21:15.875 157 12562.17 124.80 54804.10 88888.00 2013-06-06 19:21:16.000 157 12562.23 124.83 54804.10 88888.00 2013-06-06 19:21:16.125 157 12562.25 124.83 54804.12 88888.00 2013-06-06 19:21:16.250 157 12562.30 124.80 54804.12 88888.00 2013-06-06 19:21:16.375 157 12562.35 124.80 54804.12 88888.00 2013-06-06 19:21:16.500 157 12562.33 124.78 54804.12 88888.00 2013-06-06 19:21:16.625 157 12562.35 124.80 54804.15 88888.00 2013-06-06 19:21:16.750 157 12562.38 124.78 54804.12 88888.00 2013-06-06 19:21:16.875 157 12562.38 124.78 54804.10 88888.00 2013-06-06 19:21:17.000 157 12562.45 124.75 54804.07 88888.00 2013-06-06 19:21:17.125 157 12562.45 124.72 54804.07 88888.00 2013-06-06 19:21:17.250 157 12562.40 124.65 54804.03 88888.00 2013-06-06 19:21:17.375 157 12562.42 124.62 54804.00 88888.00 2013-06-06 19:21:17.500 157 12562.42 124.65 54804.05 88888.00 2013-06-06 19:21:17.625 157 12562.45 124.72 54804.07 88888.00 2013-06-06 19:21:17.750 157 12562.45 124.70 54804.07 88888.00 2013-06-06 19:21:17.875 157 12562.52 124.65 54804.05 88888.00 2013-06-06 19:21:18.000 157 12562.60 124.65 54804.05 88888.00 2013-06-06 19:21:18.125 157 12562.50 124.67 54804.07 88888.00 2013-06-06 19:21:18.250 157 12562.38 124.62 54804.05 88888.00 2013-06-06 19:21:18.375 157 12562.45 124.62 54804.00 88888.00 2013-06-06 19:21:18.500 157 12562.50 124.58 54804.00 88888.00 2013-06-06 19:21:18.625 157 12562.58 124.60 54804.03 88888.00 2013-06-06 19:21:18.750 157 12562.60 124.60 54804.03 88888.00 2013-06-06 19:21:18.875 157 12562.52 124.55 54804.00 88888.00 2013-06-06 19:21:19.000 157 12562.52 124.55 54804.00 88888.00 2013-06-06 19:21:19.125 157 12562.58 124.58 54804.00 88888.00 2013-06-06 19:21:19.250 157 12562.65 124.58 54804.07 88888.00 2013-06-06 19:21:19.375 157 12562.70 124.55 54804.05 88888.00 2013-06-06 19:21:19.500 157 12562.70 124.55 54804.05 88888.00 2013-06-06 19:21:19.625 157 12562.70 124.58 54804.05 88888.00 2013-06-06 19:21:19.750 157 12562.67 124.55 54804.03 88888.00 2013-06-06 19:21:19.875 157 12562.60 124.47 54804.00 88888.00 2013-06-06 19:21:20.000 157 12562.60 124.47 54804.03 88888.00 2013-06-06 19:21:20.125 157 12562.70 124.50 54804.05 88888.00 2013-06-06 19:21:20.250 157 12562.75 124.53 54804.07 88888.00 2013-06-06 19:21:20.375 157 12562.83 124.53 54804.05 88888.00 2013-06-06 19:21:20.500 157 12562.73 124.45 54804.05 88888.00 2013-06-06 19:21:20.625 157 12562.65 124.45 54804.05 88888.00 2013-06-06 19:21:20.750 157 12562.70 124.45 54804.07 88888.00 2013-06-06 19:21:20.875 157 12562.75 124.50 54804.10 88888.00 2013-06-06 19:21:21.000 157 12562.77 124.50 54804.07 88888.00 2013-06-06 19:21:21.125 157 12562.75 124.47 54804.05 88888.00 2013-06-06 19:21:21.250 157 12562.65 124.42 54804.05 88888.00 2013-06-06 19:21:21.375 157 12562.65 124.42 54804.05 88888.00 2013-06-06 19:21:21.500 157 12562.70 124.42 54804.03 88888.00 2013-06-06 19:21:21.625 157 12562.67 124.45 54804.05 88888.00 2013-06-06 19:21:21.750 157 12562.67 124.42 54804.05 88888.00 2013-06-06 19:21:21.875 157 12562.70 124.40 54804.03 88888.00 2013-06-06 19:21:22.000 157 12562.75 124.45 54804.03 88888.00 2013-06-06 19:21:22.125 157 12562.75 124.40 54804.03 88888.00 2013-06-06 19:21:22.250 157 12562.77 124.42 54804.05 88888.00 2013-06-06 19:21:22.375 157 12562.73 124.40 54804.00 88888.00 2013-06-06 19:21:22.500 157 12562.70 124.35 54804.00 88888.00 2013-06-06 19:21:22.625 157 12562.73 124.38 54804.03 88888.00 2013-06-06 19:21:22.750 157 12562.73 124.40 54804.03 88888.00 2013-06-06 19:21:22.875 157 12562.73 124.40 54804.03 88888.00 2013-06-06 19:21:23.000 157 12562.70 124.40 54804.03 88888.00 2013-06-06 19:21:23.125 157 12562.70 124.42 54804.05 88888.00 2013-06-06 19:21:23.250 157 12562.65 124.42 54804.07 88888.00 2013-06-06 19:21:23.375 157 12562.60 124.40 54804.07 88888.00 2013-06-06 19:21:23.500 157 12562.58 124.38 54804.07 88888.00 2013-06-06 19:21:23.625 157 12562.58 124.33 54804.05 88888.00 2013-06-06 19:21:23.750 157 12562.62 124.33 54804.07 88888.00 2013-06-06 19:21:23.875 157 12562.75 124.33 54804.07 88888.00 2013-06-06 19:21:24.000 157 12562.83 124.35 54804.05 88888.00 2013-06-06 19:21:24.125 157 12562.85 124.33 54804.05 88888.00 2013-06-06 19:21:24.250 157 12562.75 124.30 54804.05 88888.00 2013-06-06 19:21:24.375 157 12562.77 124.38 54804.05 88888.00 2013-06-06 19:21:24.500 157 12562.85 124.35 54804.03 88888.00 2013-06-06 19:21:24.625 157 12562.90 124.35 54804.05 88888.00 2013-06-06 19:21:24.750 157 12562.83 124.35 54804.05 88888.00 2013-06-06 19:21:24.875 157 12562.83 124.30 54804.00 88888.00 2013-06-06 19:21:25.000 157 12562.85 124.25 54803.97 88888.00 2013-06-06 19:21:25.125 157 12562.88 124.33 54804.03 88888.00 2013-06-06 19:21:25.250 157 12562.90 124.35 54804.05 88888.00 2013-06-06 19:21:25.375 157 12562.90 124.33 54804.03 88888.00 2013-06-06 19:21:25.500 157 12562.85 124.33 54804.05 88888.00 2013-06-06 19:21:25.625 157 12562.85 124.30 54804.05 88888.00 2013-06-06 19:21:25.750 157 12562.92 124.30 54804.07 88888.00 2013-06-06 19:21:25.875 157 12563.00 124.30 54804.07 88888.00 2013-06-06 19:21:26.000 157 12563.02 124.30 54804.03 88888.00 2013-06-06 19:21:26.125 157 12563.00 124.28 54804.05 88888.00 2013-06-06 19:21:26.250 157 12562.90 124.28 54804.00 88888.00 2013-06-06 19:21:26.375 157 12562.92 124.22 54804.03 88888.00 2013-06-06 19:21:26.500 157 12562.90 124.25 54804.05 88888.00 2013-06-06 19:21:26.625 157 12562.77 124.15 54804.05 88888.00 2013-06-06 19:21:26.750 157 12562.83 124.20 54804.05 88888.00 2013-06-06 19:21:26.875 157 12562.90 124.25 54804.05 88888.00 2013-06-06 19:21:27.000 157 12562.95 124.28 54804.05 88888.00 2013-06-06 19:21:27.125 157 12563.00 124.28 54804.05 88888.00 2013-06-06 19:21:27.250 157 12562.98 124.25 54804.05 88888.00 2013-06-06 19:21:27.375 157 12562.98 124.22 54804.07 88888.00 2013-06-06 19:21:27.500 157 12563.05 124.25 54804.07 88888.00 2013-06-06 19:21:27.625 157 12563.10 124.25 54804.10 88888.00 2013-06-06 19:21:27.750 157 12563.02 124.25 54804.10 88888.00 2013-06-06 19:21:27.875 157 12563.00 124.22 54804.07 88888.00 2013-06-06 19:21:28.000 157 12562.98 124.17 54804.03 88888.00 2013-06-06 19:21:28.125 157 12562.98 124.17 54804.03 88888.00 2013-06-06 19:21:28.250 157 12562.95 124.17 54804.03 88888.00 2013-06-06 19:21:28.375 157 12563.00 124.22 54804.03 88888.00 2013-06-06 19:21:28.500 157 12563.08 124.20 54804.05 88888.00 2013-06-06 19:21:28.625 157 12563.08 124.20 54804.03 88888.00 2013-06-06 19:21:28.750 157 12563.05 124.22 54804.05 88888.00 2013-06-06 19:21:28.875 157 12563.00 124.17 54804.05 88888.00 2013-06-06 19:21:29.000 157 12563.02 124.15 54804.05 88888.00 2013-06-06 19:21:29.125 157 12563.10 124.20 54804.07 88888.00 2013-06-06 19:21:29.250 157 12563.02 124.15 54804.05 88888.00 2013-06-06 19:21:29.375 157 12563.05 124.22 54804.07 88888.00 2013-06-06 19:21:29.500 157 12563.10 124.22 54804.07 88888.00 2013-06-06 19:21:29.625 157 12563.10 124.22 54804.07 88888.00 2013-06-06 19:21:29.750 157 12563.12 124.22 54804.05 88888.00 2013-06-06 19:21:29.875 157 12563.10 124.20 54804.03 88888.00 2013-06-06 19:21:30.000 157 12563.15 124.22 54804.05 88888.00 2013-06-06 19:21:30.125 157 12563.15 124.25 54804.07 88888.00 2013-06-06 19:21:30.250 157 12563.05 124.15 54804.03 88888.00 2013-06-06 19:21:30.375 157 12563.10 124.15 54804.03 88888.00 2013-06-06 19:21:30.500 157 12563.15 124.20 54804.05 88888.00 2013-06-06 19:21:30.625 157 12563.17 124.22 54804.03 88888.00 2013-06-06 19:21:30.750 157 12563.05 124.12 54804.00 88888.00 2013-06-06 19:21:30.875 157 12563.02 124.12 54804.00 88888.00 2013-06-06 19:21:31.000 157 12563.00 124.17 54804.05 88888.00 2013-06-06 19:21:31.125 157 12563.08 124.25 54804.07 88888.00 2013-06-06 19:21:31.250 157 12563.10 124.20 54804.05 88888.00 2013-06-06 19:21:31.375 157 12563.17 124.17 54804.03 88888.00 2013-06-06 19:21:31.500 157 12563.20 124.15 54804.03 88888.00 2013-06-06 19:21:31.625 157 12563.23 124.22 54804.05 88888.00 2013-06-06 19:21:31.750 157 12563.25 124.20 54804.07 88888.00 2013-06-06 19:21:31.875 157 12563.25 124.15 54804.03 88888.00 2013-06-06 19:21:32.000 157 12563.23 124.10 54804.03 88888.00 2013-06-06 19:21:32.125 157 12563.25 124.17 54804.05 88888.00 2013-06-06 19:21:32.250 157 12563.30 124.22 54804.05 88888.00 2013-06-06 19:21:32.375 157 12563.27 124.17 54804.03 88888.00 2013-06-06 19:21:32.500 157 12563.25 124.15 54804.00 88888.00 2013-06-06 19:21:32.625 157 12563.25 124.17 54804.05 88888.00 2013-06-06 19:21:32.750 157 12563.25 124.20 54804.07 88888.00 2013-06-06 19:21:32.875 157 12563.20 124.20 54804.07 88888.00 2013-06-06 19:21:33.000 157 12563.23 124.22 54804.05 88888.00 2013-06-06 19:21:33.125 157 12563.30 124.20 54804.05 88888.00 2013-06-06 19:21:33.250 157 12563.33 124.17 54804.05 88888.00 2013-06-06 19:21:33.375 157 12563.33 124.17 54804.03 88888.00 2013-06-06 19:21:33.500 157 12563.27 124.12 54804.00 88888.00 2013-06-06 19:21:33.625 157 12563.25 124.12 54804.00 88888.00 2013-06-06 19:21:33.750 157 12563.25 124.15 54804.03 88888.00 2013-06-06 19:21:33.875 157 12563.35 124.20 54804.05 88888.00 2013-06-06 19:21:34.000 157 12563.33 124.17 54804.07 88888.00 2013-06-06 19:21:34.125 157 12563.27 124.17 54804.07 88888.00 2013-06-06 19:21:34.250 157 12563.27 124.12 54804.05 88888.00 2013-06-06 19:21:34.375 157 12563.27 124.12 54804.00 88888.00 2013-06-06 19:21:34.500 157 12563.23 124.10 54803.97 88888.00 2013-06-06 19:21:34.625 157 12563.27 124.12 54804.00 88888.00 2013-06-06 19:21:34.750 157 12563.33 124.10 54804.00 88888.00 2013-06-06 19:21:34.875 157 12563.40 124.17 54804.00 88888.00 2013-06-06 19:21:35.000 157 12563.42 124.17 54804.03 88888.00 2013-06-06 19:21:35.125 157 12563.42 124.15 54804.00 88888.00 2013-06-06 19:21:35.250 157 12563.42 124.12 54804.00 88888.00 2013-06-06 19:21:35.375 157 12563.48 124.20 54804.05 88888.00 2013-06-06 19:21:35.500 157 12563.52 124.17 54804.05 88888.00 2013-06-06 19:21:35.625 157 12563.45 124.20 54804.07 88888.00 2013-06-06 19:21:35.750 157 12563.35 124.15 54804.05 88888.00 2013-06-06 19:21:35.875 157 12563.40 124.12 54804.05 88888.00 2013-06-06 19:21:36.000 157 12563.40 124.20 54804.07 88888.00 2013-06-06 19:21:36.125 157 12563.38 124.17 54804.10 88888.00 2013-06-06 19:21:36.250 157 12563.33 124.12 54804.05 88888.00 2013-06-06 19:21:36.375 157 12563.35 124.15 54804.03 88888.00 2013-06-06 19:21:36.500 157 12563.42 124.15 54804.05 88888.00 2013-06-06 19:21:36.625 157 12563.45 124.15 54804.05 88888.00 2013-06-06 19:21:36.750 157 12563.42 124.17 54804.07 88888.00 2013-06-06 19:21:36.875 157 12563.42 124.22 54804.10 88888.00 2013-06-06 19:21:37.000 157 12563.40 124.17 54804.03 88888.00 2013-06-06 19:21:37.125 157 12563.33 124.10 54804.03 88888.00 2013-06-06 19:21:37.250 157 12563.35 124.15 54804.05 88888.00 2013-06-06 19:21:37.375 157 12563.35 124.12 54804.00 88888.00 2013-06-06 19:21:37.500 157 12563.38 124.15 54804.00 88888.00 2013-06-06 19:21:37.625 157 12563.42 124.20 54804.07 88888.00 2013-06-06 19:21:37.750 157 12563.45 124.22 54804.07 88888.00 2013-06-06 19:21:37.875 157 12563.45 124.17 54804.03 88888.00 2013-06-06 19:21:38.000 157 12563.50 124.17 54804.00 88888.00 2013-06-06 19:21:38.125 157 12563.58 124.22 54804.03 88888.00 2013-06-06 19:21:38.250 157 12563.60 124.22 54804.05 88888.00 2013-06-06 19:21:38.375 157 12563.62 124.17 54804.03 88888.00 2013-06-06 19:21:38.500 157 12563.58 124.20 54804.03 88888.00 2013-06-06 19:21:38.625 157 12563.58 124.22 54804.05 88888.00 2013-06-06 19:21:38.750 157 12563.55 124.20 54804.03 88888.00 2013-06-06 19:21:38.875 157 12563.48 124.20 54804.03 88888.00 2013-06-06 19:21:39.000 157 12563.48 124.20 54804.05 88888.00 2013-06-06 19:21:39.125 157 12563.52 124.20 54804.05 88888.00 2013-06-06 19:21:39.250 157 12563.52 124.17 54804.05 88888.00 2013-06-06 19:21:39.375 157 12563.48 124.17 54804.05 88888.00 2013-06-06 19:21:39.500 157 12563.50 124.17 54804.07 88888.00 2013-06-06 19:21:39.625 157 12563.62 124.22 54804.07 88888.00 2013-06-06 19:21:39.750 157 12563.62 124.20 54804.05 88888.00 2013-06-06 19:21:39.875 157 12563.60 124.17 54804.07 88888.00 2013-06-06 19:21:40.000 157 12563.55 124.22 54804.07 88888.00 2013-06-06 19:21:40.125 157 12563.55 124.25 54804.07 88888.00 2013-06-06 19:21:40.250 157 12563.55 124.20 54804.05 88888.00 2013-06-06 19:21:40.375 157 12563.58 124.20 54804.05 88888.00 2013-06-06 19:21:40.500 157 12563.55 124.20 54804.07 88888.00 2013-06-06 19:21:40.625 157 12563.52 124.22 54804.07 88888.00 2013-06-06 19:21:40.750 157 12563.55 124.20 54804.10 88888.00 2013-06-06 19:21:40.875 157 12563.55 124.17 54804.07 88888.00 2013-06-06 19:21:41.000 157 12563.60 124.20 54804.05 88888.00 2013-06-06 19:21:41.125 157 12563.55 124.20 54804.07 88888.00 2013-06-06 19:21:41.250 157 12563.52 124.20 54804.10 88888.00 2013-06-06 19:21:41.375 157 12563.48 124.17 54804.03 88888.00 2013-06-06 19:21:41.500 157 12563.42 124.12 54804.03 88888.00 2013-06-06 19:21:41.625 157 12563.45 124.15 54804.05 88888.00 2013-06-06 19:21:41.750 157 12563.50 124.20 54804.05 88888.00 2013-06-06 19:21:41.875 157 12563.50 124.20 54804.05 88888.00 2013-06-06 19:21:42.000 157 12563.45 124.17 54804.07 88888.00 2013-06-06 19:21:42.125 157 12563.38 124.17 54804.10 88888.00 2013-06-06 19:21:42.250 157 12563.38 124.15 54804.07 88888.00 2013-06-06 19:21:42.375 157 12563.38 124.17 54804.07 88888.00 2013-06-06 19:21:42.500 157 12563.33 124.10 54804.03 88888.00 2013-06-06 19:21:42.625 157 12563.35 124.10 54804.00 88888.00 2013-06-06 19:21:42.750 157 12563.40 124.12 54804.00 88888.00 2013-06-06 19:21:42.875 157 12563.40 124.17 54804.07 88888.00 2013-06-06 19:21:43.000 157 12563.40 124.17 54804.07 88888.00 2013-06-06 19:21:43.125 157 12563.38 124.15 54804.05 88888.00 2013-06-06 19:21:43.250 157 12563.38 124.12 54804.03 88888.00 2013-06-06 19:21:43.375 157 12563.42 124.17 54804.05 88888.00 2013-06-06 19:21:43.500 157 12563.45 124.20 54804.05 88888.00 2013-06-06 19:21:43.625 157 12563.45 124.25 54804.05 88888.00 2013-06-06 19:21:43.750 157 12563.42 124.20 54804.05 88888.00 2013-06-06 19:21:43.875 157 12563.38 124.20 54804.05 88888.00 2013-06-06 19:21:44.000 157 12563.30 124.17 54804.05 88888.00 2013-06-06 19:21:44.125 157 12563.30 124.17 54804.07 88888.00 2013-06-06 19:21:44.250 157 12563.33 124.15 54804.05 88888.00 2013-06-06 19:21:44.375 157 12563.38 124.17 54804.05 88888.00 2013-06-06 19:21:44.500 157 12563.40 124.17 54804.10 88888.00 2013-06-06 19:21:44.625 157 12563.35 124.20 54804.12 88888.00 2013-06-06 19:21:44.750 157 12563.40 124.20 54804.18 88888.00 2013-06-06 19:21:44.875 157 12563.40 124.22 54804.18 88888.00 2013-06-06 19:21:45.000 157 12563.40 124.22 54804.12 88888.00 2013-06-06 19:21:45.125 157 12563.33 124.17 54804.12 88888.00 2013-06-06 19:21:45.250 157 12563.30 124.15 54804.10 88888.00 2013-06-06 19:21:45.375 157 12563.30 124.10 54804.05 88888.00 2013-06-06 19:21:45.500 157 12563.33 124.12 54804.07 88888.00 2013-06-06 19:21:45.625 157 12563.35 124.17 54804.12 88888.00 2013-06-06 19:21:45.750 157 12563.30 124.17 54804.12 88888.00 2013-06-06 19:21:45.875 157 12563.25 124.17 54804.10 88888.00 2013-06-06 19:21:46.000 157 12563.25 124.17 54804.07 88888.00 2013-06-06 19:21:46.125 157 12563.27 124.17 54804.10 88888.00 2013-06-06 19:21:46.250 157 12563.25 124.22 54804.12 88888.00 2013-06-06 19:21:46.375 157 12563.27 124.20 54804.15 88888.00 2013-06-06 19:21:46.500 157 12563.25 124.17 54804.12 88888.00 2013-06-06 19:21:46.625 157 12563.25 124.17 54804.10 88888.00 2013-06-06 19:21:46.750 157 12563.27 124.20 54804.12 88888.00 2013-06-06 19:21:46.875 157 12563.35 124.25 54804.12 88888.00 2013-06-06 19:21:47.000 157 12563.35 124.17 54804.10 88888.00 2013-06-06 19:21:47.125 157 12563.33 124.20 54804.10 88888.00 2013-06-06 19:21:47.250 157 12563.33 124.22 54804.15 88888.00 2013-06-06 19:21:47.375 157 12563.33 124.22 54804.18 88888.00 2013-06-06 19:21:47.500 157 12563.33 124.20 54804.18 88888.00 2013-06-06 19:21:47.625 157 12563.38 124.22 54804.15 88888.00 2013-06-06 19:21:47.750 157 12563.38 124.25 54804.12 88888.00 2013-06-06 19:21:47.875 157 12563.38 124.22 54804.10 88888.00 2013-06-06 19:21:48.000 157 12563.33 124.20 54804.10 88888.00 2013-06-06 19:21:48.125 157 12563.23 124.17 54804.12 88888.00 2013-06-06 19:21:48.250 157 12563.23 124.17 54804.12 88888.00 2013-06-06 19:21:48.375 157 12563.25 124.20 54804.10 88888.00 2013-06-06 19:21:48.500 157 12563.30 124.20 54804.10 88888.00 2013-06-06 19:21:48.625 157 12563.33 124.17 54804.10 88888.00 2013-06-06 19:21:48.750 157 12563.33 124.20 54804.10 88888.00 2013-06-06 19:21:48.875 157 12563.38 124.20 54804.10 88888.00 2013-06-06 19:21:49.000 157 12563.45 124.25 54804.10 88888.00 2013-06-06 19:21:49.125 157 12563.45 124.25 54804.12 88888.00 2013-06-06 19:21:49.250 157 12563.35 124.17 54804.12 88888.00 2013-06-06 19:21:49.375 157 12563.33 124.22 54804.15 88888.00 2013-06-06 19:21:49.500 157 12563.33 124.25 54804.15 88888.00 2013-06-06 19:21:49.625 157 12563.25 124.20 54804.12 88888.00 2013-06-06 19:21:49.750 157 12563.27 124.17 54804.10 88888.00 2013-06-06 19:21:49.875 157 12563.25 124.15 54804.10 88888.00 2013-06-06 19:21:50.000 157 12563.23 124.22 54804.10 88888.00 2013-06-06 19:21:50.125 157 12563.23 124.22 54804.07 88888.00 2013-06-06 19:21:50.250 157 12563.20 124.20 54804.12 88888.00 2013-06-06 19:21:50.375 157 12563.25 124.22 54804.10 88888.00 2013-06-06 19:21:50.500 157 12563.25 124.22 54804.12 88888.00 2013-06-06 19:21:50.625 157 12563.27 124.25 54804.18 88888.00 2013-06-06 19:21:50.750 157 12563.30 124.25 54804.22 88888.00 2013-06-06 19:21:50.875 157 12563.27 124.28 54804.18 88888.00 2013-06-06 19:21:51.000 157 12563.30 124.22 54804.15 88888.00 2013-06-06 19:21:51.125 157 12563.30 124.22 54804.15 88888.00 2013-06-06 19:21:51.250 157 12563.27 124.22 54804.20 88888.00 2013-06-06 19:21:51.375 157 12563.27 124.25 54804.15 88888.00 2013-06-06 19:21:51.500 157 12563.20 124.22 54804.18 88888.00 2013-06-06 19:21:51.625 157 12563.23 124.22 54804.20 88888.00 2013-06-06 19:21:51.750 157 12563.25 124.28 54804.20 88888.00 2013-06-06 19:21:51.875 157 12563.30 124.25 54804.20 88888.00 2013-06-06 19:21:52.000 157 12563.25 124.22 54804.18 88888.00 2013-06-06 19:21:52.125 157 12563.17 124.22 54804.12 88888.00 2013-06-06 19:21:52.250 157 12563.15 124.17 54804.15 88888.00 2013-06-06 19:21:52.375 157 12563.15 124.20 54804.15 88888.00 2013-06-06 19:21:52.500 157 12563.12 124.20 54804.12 88888.00 2013-06-06 19:21:52.625 157 12563.20 124.25 54804.15 88888.00 2013-06-06 19:21:52.750 157 12563.23 124.33 54804.20 88888.00 2013-06-06 19:21:52.875 157 12563.23 124.33 54804.20 88888.00 2013-06-06 19:21:53.000 157 12563.20 124.28 54804.15 88888.00 2013-06-06 19:21:53.125 157 12563.23 124.25 54804.12 88888.00 2013-06-06 19:21:53.250 157 12563.17 124.20 54804.18 88888.00 2013-06-06 19:21:53.375 157 12563.20 124.30 54804.20 88888.00 2013-06-06 19:21:53.500 157 12563.23 124.33 54804.20 88888.00 2013-06-06 19:21:53.625 157 12563.23 124.30 54804.15 88888.00 2013-06-06 19:21:53.750 157 12563.20 124.28 54804.18 88888.00 2013-06-06 19:21:53.875 157 12563.20 124.25 54804.15 88888.00 2013-06-06 19:21:54.000 157 12563.15 124.25 54804.15 88888.00 2013-06-06 19:21:54.125 157 12563.17 124.25 54804.15 88888.00 2013-06-06 19:21:54.250 157 12563.15 124.28 54804.18 88888.00 2013-06-06 19:21:54.375 157 12563.23 124.33 54804.18 88888.00 2013-06-06 19:21:54.500 157 12563.30 124.35 54804.20 88888.00 2013-06-06 19:21:54.625 157 12563.25 124.33 54804.18 88888.00 2013-06-06 19:21:54.750 157 12563.23 124.33 54804.18 88888.00 2013-06-06 19:21:54.875 157 12563.15 124.33 54804.18 88888.00 2013-06-06 19:21:55.000 157 12563.17 124.28 54804.18 88888.00 2013-06-06 19:21:55.125 157 12563.20 124.25 54804.15 88888.00 2013-06-06 19:21:55.250 157 12563.15 124.25 54804.12 88888.00 2013-06-06 19:21:55.375 157 12563.25 124.28 54804.12 88888.00 2013-06-06 19:21:55.500 157 12563.25 124.28 54804.15 88888.00 2013-06-06 19:21:55.625 157 12563.20 124.30 54804.15 88888.00 2013-06-06 19:21:55.750 157 12563.15 124.33 54804.12 88888.00 2013-06-06 19:21:55.875 157 12563.15 124.33 54804.12 88888.00 2013-06-06 19:21:56.000 157 12563.12 124.33 54804.12 88888.00 2013-06-06 19:21:56.125 157 12563.12 124.30 54804.10 88888.00 2013-06-06 19:21:56.250 157 12563.12 124.30 54804.15 88888.00 2013-06-06 19:21:56.375 157 12563.20 124.30 54804.12 88888.00 2013-06-06 19:21:56.500 157 12563.23 124.25 54804.15 88888.00 2013-06-06 19:21:56.625 157 12563.27 124.30 54804.15 88888.00 2013-06-06 19:21:56.750 157 12563.35 124.30 54804.18 88888.00 2013-06-06 19:21:56.875 157 12563.27 124.25 54804.12 88888.00 2013-06-06 19:21:57.000 157 12563.23 124.25 54804.15 88888.00 2013-06-06 19:21:57.125 157 12563.20 124.25 54804.15 88888.00 2013-06-06 19:21:57.250 157 12563.20 124.28 54804.18 88888.00 2013-06-06 19:21:57.375 157 12563.23 124.22 54804.15 88888.00 2013-06-06 19:21:57.500 157 12563.17 124.25 54804.18 88888.00 2013-06-06 19:21:57.625 157 12563.23 124.33 54804.25 88888.00 2013-06-06 19:21:57.750 157 12563.30 124.33 54804.22 88888.00 2013-06-06 19:21:57.875 157 12563.33 124.25 54804.20 88888.00 2013-06-06 19:21:58.000 157 12563.27 124.28 54804.18 88888.00 2013-06-06 19:21:58.125 157 12563.25 124.33 54804.20 88888.00 2013-06-06 19:21:58.250 157 12563.25 124.30 54804.22 88888.00 2013-06-06 19:21:58.375 157 12563.35 124.33 54804.22 88888.00 2013-06-06 19:21:58.500 157 12563.38 124.33 54804.22 88888.00 2013-06-06 19:21:58.625 157 12563.35 124.33 54804.22 88888.00 2013-06-06 19:21:58.750 157 12563.40 124.35 54804.25 88888.00 2013-06-06 19:21:58.875 157 12563.33 124.28 54804.22 88888.00 2013-06-06 19:21:59.000 157 12563.30 124.28 54804.20 88888.00 2013-06-06 19:21:59.125 157 12563.30 124.30 54804.20 88888.00 2013-06-06 19:21:59.250 157 12563.35 124.25 54804.20 88888.00 2013-06-06 19:21:59.375 157 12563.45 124.33 54804.22 88888.00 2013-06-06 19:21:59.500 157 12563.48 124.30 54804.20 88888.00 2013-06-06 19:21:59.625 157 12563.35 124.28 54804.18 88888.00 2013-06-06 19:21:59.750 157 12563.35 124.22 54804.12 88888.00 2013-06-06 19:21:59.875 157 12563.35 124.22 54804.12 88888.00 2013-06-06 19:22:00.000 157 12563.33 124.28 54804.12 88888.00 2013-06-06 19:22:00.125 157 12563.30 124.28 54804.15 88888.00 2013-06-06 19:22:00.250 157 12563.25 124.25 54804.20 88888.00 2013-06-06 19:22:00.375 157 12563.25 124.22 54804.15 88888.00 2013-06-06 19:22:00.500 157 12563.27 124.20 54804.18 88888.00 2013-06-06 19:22:00.625 157 12563.30 124.22 54804.18 88888.00 2013-06-06 19:22:00.750 157 12563.33 124.30 54804.15 88888.00 2013-06-06 19:22:00.875 157 12563.35 124.30 54804.12 88888.00 2013-06-06 19:22:01.000 157 12563.38 124.25 54804.15 88888.00 2013-06-06 19:22:01.125 157 12563.33 124.22 54804.12 88888.00 2013-06-06 19:22:01.250 157 12563.30 124.22 54804.10 88888.00 2013-06-06 19:22:01.375 157 12563.35 124.25 54804.15 88888.00 2013-06-06 19:22:01.500 157 12563.30 124.22 54804.12 88888.00 2013-06-06 19:22:01.625 157 12563.33 124.17 54804.12 88888.00 2013-06-06 19:22:01.750 157 12563.38 124.28 54804.15 88888.00 2013-06-06 19:22:01.875 157 12563.38 124.30 54804.18 88888.00 2013-06-06 19:22:02.000 157 12563.40 124.30 54804.18 88888.00 2013-06-06 19:22:02.125 157 12563.42 124.28 54804.15 88888.00 2013-06-06 19:22:02.250 157 12563.33 124.20 54804.15 88888.00 2013-06-06 19:22:02.375 157 12563.35 124.20 54804.15 88888.00 2013-06-06 19:22:02.500 157 12563.35 124.20 54804.15 88888.00 2013-06-06 19:22:02.625 157 12563.35 124.22 54804.20 88888.00 2013-06-06 19:22:02.750 157 12563.42 124.25 54804.20 88888.00 2013-06-06 19:22:02.875 157 12563.35 124.25 54804.22 88888.00 2013-06-06 19:22:03.000 157 12563.30 124.28 54804.20 88888.00 2013-06-06 19:22:03.125 157 12563.33 124.28 54804.22 88888.00 2013-06-06 19:22:03.250 157 12563.27 124.20 54804.20 88888.00 2013-06-06 19:22:03.375 157 12563.27 124.20 54804.18 88888.00 2013-06-06 19:22:03.500 157 12563.33 124.25 54804.18 88888.00 2013-06-06 19:22:03.625 157 12563.35 124.25 54804.18 88888.00 2013-06-06 19:22:03.750 157 12563.40 124.20 54804.15 88888.00 2013-06-06 19:22:03.875 157 12563.42 124.17 54804.15 88888.00 2013-06-06 19:22:04.000 157 12563.33 124.20 54804.15 88888.00 2013-06-06 19:22:04.125 157 12563.25 124.20 54804.18 88888.00 2013-06-06 19:22:04.250 157 12563.23 124.17 54804.20 88888.00 2013-06-06 19:22:04.375 157 12563.27 124.20 54804.20 88888.00 2013-06-06 19:22:04.500 157 12563.27 124.17 54804.15 88888.00 2013-06-06 19:22:04.625 157 12563.33 124.17 54804.15 88888.00 2013-06-06 19:22:04.750 157 12563.35 124.17 54804.15 88888.00 2013-06-06 19:22:04.875 157 12563.33 124.17 54804.18 88888.00 2013-06-06 19:22:05.000 157 12563.30 124.17 54804.12 88888.00 2013-06-06 19:22:05.125 157 12563.33 124.20 54804.15 88888.00 2013-06-06 19:22:05.250 157 12563.30 124.17 54804.18 88888.00 2013-06-06 19:22:05.375 157 12563.35 124.25 54804.15 88888.00 2013-06-06 19:22:05.500 157 12563.38 124.20 54804.15 88888.00 2013-06-06 19:22:05.625 157 12563.30 124.22 54804.22 88888.00 2013-06-06 19:22:05.750 157 12563.40 124.25 54804.25 88888.00 2013-06-06 19:22:05.875 157 12563.35 124.22 54804.20 88888.00 2013-06-06 19:22:06.000 157 12563.33 124.20 54804.20 88888.00 2013-06-06 19:22:06.125 157 12563.30 124.15 54804.20 88888.00 2013-06-06 19:22:06.250 157 12563.27 124.08 54804.20 88888.00 2013-06-06 19:22:06.375 157 12563.27 124.10 54804.15 88888.00 2013-06-06 19:22:06.500 157 12563.30 124.15 54804.15 88888.00 2013-06-06 19:22:06.625 157 12563.30 124.17 54804.15 88888.00 2013-06-06 19:22:06.750 157 12563.25 124.15 54804.18 88888.00 2013-06-06 19:22:06.875 157 12563.30 124.12 54804.18 88888.00 2013-06-06 19:22:07.000 157 12563.30 124.12 54804.15 88888.00 2013-06-06 19:22:07.125 157 12563.27 124.12 54804.12 88888.00 2013-06-06 19:22:07.250 157 12563.20 124.05 54804.10 88888.00 2013-06-06 19:22:07.375 157 12563.17 124.05 54804.10 88888.00 2013-06-06 19:22:07.500 157 12563.17 124.08 54804.10 88888.00 2013-06-06 19:22:07.625 157 12563.23 124.15 54804.15 88888.00 2013-06-06 19:22:07.750 157 12563.23 124.12 54804.12 88888.00 2013-06-06 19:22:07.875 157 12563.27 124.10 54804.10 88888.00 2013-06-06 19:22:08.000 157 12563.30 124.10 54804.10 88888.00 2013-06-06 19:22:08.125 157 12563.30 124.15 54804.15 88888.00 2013-06-06 19:22:08.250 157 12563.23 124.17 54804.15 88888.00 2013-06-06 19:22:08.375 157 12563.30 124.17 54804.15 88888.00 2013-06-06 19:22:08.500 157 12563.33 124.10 54804.12 88888.00 2013-06-06 19:22:08.625 157 12563.30 124.10 54804.15 88888.00 2013-06-06 19:22:08.750 157 12563.35 124.12 54804.18 88888.00 2013-06-06 19:22:08.875 157 12563.33 124.08 54804.15 88888.00 2013-06-06 19:22:09.000 157 12563.30 124.08 54804.12 88888.00 2013-06-06 19:22:09.125 157 12563.35 124.15 54804.18 88888.00 2013-06-06 19:22:09.250 157 12563.30 124.05 54804.12 88888.00 2013-06-06 19:22:09.375 157 12563.33 124.05 54804.10 88888.00 2013-06-06 19:22:09.500 157 12563.33 124.08 54804.10 88888.00 2013-06-06 19:22:09.625 157 12563.27 124.05 54804.10 88888.00 2013-06-06 19:22:09.750 157 12563.30 124.03 54804.10 88888.00 2013-06-06 19:22:09.875 157 12563.38 124.05 54804.12 88888.00 2013-06-06 19:22:10.000 157 12563.38 124.03 54804.12 88888.00 2013-06-06 19:22:10.125 157 12563.35 124.03 54804.12 88888.00 2013-06-06 19:22:10.250 157 12563.35 124.03 54804.15 88888.00 2013-06-06 19:22:10.375 157 12563.40 124.05 54804.15 88888.00 2013-06-06 19:22:10.500 157 12563.38 124.05 54804.12 88888.00 2013-06-06 19:22:10.625 157 12563.40 124.05 54804.18 88888.00 2013-06-06 19:22:10.750 157 12563.48 124.10 54804.18 88888.00 2013-06-06 19:22:10.875 157 12563.48 124.08 54804.15 88888.00 2013-06-06 19:22:11.000 157 12563.48 124.03 54804.10 88888.00 2013-06-06 19:22:11.125 157 12563.42 124.08 54804.18 88888.00 2013-06-06 19:22:11.250 157 12563.35 124.05 54804.18 88888.00 2013-06-06 19:22:11.375 157 12563.38 124.05 54804.18 88888.00 2013-06-06 19:22:11.500 157 12563.35 124.03 54804.12 88888.00 2013-06-06 19:22:11.625 157 12563.33 124.00 54804.10 88888.00 2013-06-06 19:22:11.750 157 12563.38 124.00 54804.15 88888.00 2013-06-06 19:22:11.875 157 12563.45 124.03 54804.12 88888.00 2013-06-06 19:22:12.000 157 12563.48 124.03 54804.15 88888.00 2013-06-06 19:22:12.125 157 12563.45 124.03 54804.15 88888.00 2013-06-06 19:22:12.250 157 12563.42 123.97 54804.12 88888.00 2013-06-06 19:22:12.375 157 12563.50 124.05 54804.18 88888.00 2013-06-06 19:22:12.500 157 12563.48 124.05 54804.15 88888.00 2013-06-06 19:22:12.625 157 12563.42 124.05 54804.10 88888.00 2013-06-06 19:22:12.750 157 12563.45 124.00 54804.12 88888.00 2013-06-06 19:22:12.875 157 12563.48 123.95 54804.10 88888.00 2013-06-06 19:22:13.000 157 12563.45 124.00 54804.10 88888.00 2013-06-06 19:22:13.125 157 12563.42 123.95 54804.07 88888.00 2013-06-06 19:22:13.250 157 12563.38 123.97 54804.10 88888.00 2013-06-06 19:22:13.375 157 12563.38 123.97 54804.07 88888.00 2013-06-06 19:22:13.500 157 12563.45 124.00 54804.10 88888.00 2013-06-06 19:22:13.625 157 12563.42 124.03 54804.12 88888.00 2013-06-06 19:22:13.750 157 12563.42 124.00 54804.10 88888.00 2013-06-06 19:22:13.875 157 12563.42 124.00 54804.12 88888.00 2013-06-06 19:22:14.000 157 12563.45 124.00 54804.10 88888.00 2013-06-06 19:22:14.125 157 12563.45 123.97 54804.07 88888.00 2013-06-06 19:22:14.250 157 12563.40 124.00 54804.07 88888.00 2013-06-06 19:22:14.375 157 12563.40 123.97 54804.05 88888.00 2013-06-06 19:22:14.500 157 12563.42 124.00 54804.07 88888.00 2013-06-06 19:22:14.625 157 12563.50 124.03 54804.10 88888.00 2013-06-06 19:22:14.750 157 12563.55 124.03 54804.10 88888.00 2013-06-06 19:22:14.875 157 12563.60 124.00 54804.10 88888.00 2013-06-06 19:22:15.000 157 12563.60 123.97 54804.07 88888.00 2013-06-06 19:22:15.125 157 12563.55 124.00 54804.10 88888.00 2013-06-06 19:22:15.250 157 12563.55 124.03 54804.12 88888.00 2013-06-06 19:22:15.375 157 12563.58 124.03 54804.15 88888.00 2013-06-06 19:22:15.500 157 12563.52 124.03 54804.12 88888.00 2013-06-06 19:22:15.625 157 12563.55 124.03 54804.10 88888.00 2013-06-06 19:22:15.750 157 12563.58 124.00 54804.07 88888.00 2013-06-06 19:22:15.875 157 12563.50 124.00 54804.07 88888.00 2013-06-06 19:22:16.000 157 12563.52 124.03 54804.10 88888.00 2013-06-06 19:22:16.125 157 12563.55 124.03 54804.07 88888.00 2013-06-06 19:22:16.250 157 12563.52 123.97 54804.07 88888.00 2013-06-06 19:22:16.375 157 12563.60 123.97 54804.07 88888.00 2013-06-06 19:22:16.500 157 12563.70 124.00 54804.10 88888.00 2013-06-06 19:22:16.625 157 12563.67 124.03 54804.12 88888.00 2013-06-06 19:22:16.750 157 12563.62 124.03 54804.12 88888.00 2013-06-06 19:22:16.875 157 12563.58 124.00 54804.10 88888.00 2013-06-06 19:22:17.000 157 12563.62 124.00 54804.12 88888.00 2013-06-06 19:22:17.125 157 12563.65 124.03 54804.12 88888.00 2013-06-06 19:22:17.250 157 12563.67 124.03 54804.15 88888.00 2013-06-06 19:22:17.375 157 12563.73 124.00 54804.12 88888.00 2013-06-06 19:22:17.500 157 12563.65 124.00 54804.12 88888.00 2013-06-06 19:22:17.625 157 12563.67 124.05 54804.15 88888.00 2013-06-06 19:22:17.750 157 12563.65 124.03 54804.12 88888.00 2013-06-06 19:22:17.875 157 12563.62 124.00 54804.12 88888.00 2013-06-06 19:22:18.000 157 12563.65 124.03 54804.12 88888.00 2013-06-06 19:22:18.125 157 12563.65 124.03 54804.15 88888.00 2013-06-06 19:22:18.250 157 12563.60 124.05 54804.15 88888.00 2013-06-06 19:22:18.375 157 12563.58 124.03 54804.07 88888.00 2013-06-06 19:22:18.500 157 12563.55 123.97 54804.05 88888.00 2013-06-06 19:22:18.625 157 12563.50 123.97 54804.05 88888.00 2013-06-06 19:22:18.750 157 12563.50 123.97 54804.05 88888.00 2013-06-06 19:22:18.875 157 12563.50 123.97 54804.07 88888.00 2013-06-06 19:22:19.000 157 12563.62 123.97 54804.07 88888.00 2013-06-06 19:22:19.125 157 12563.70 123.95 54804.05 88888.00 2013-06-06 19:22:19.250 157 12563.75 123.97 54804.03 88888.00 2013-06-06 19:22:19.375 157 12563.75 124.00 54804.05 88888.00 2013-06-06 19:22:19.500 157 12563.70 123.97 54804.03 88888.00 2013-06-06 19:22:19.625 157 12563.67 123.97 54804.03 88888.00 2013-06-06 19:22:19.750 157 12563.62 123.92 54804.00 88888.00 2013-06-06 19:22:19.875 157 12563.60 123.92 54804.03 88888.00 2013-06-06 19:22:20.000 157 12563.60 123.97 54804.07 88888.00 2013-06-06 19:22:20.125 157 12563.55 123.95 54804.03 88888.00 2013-06-06 19:22:20.250 157 12563.58 123.92 54804.03 88888.00 2013-06-06 19:22:20.375 157 12563.65 123.97 54804.03 88888.00 2013-06-06 19:22:20.500 157 12563.62 124.00 54804.03 88888.00 2013-06-06 19:22:20.625 157 12563.62 123.95 54804.03 88888.00 2013-06-06 19:22:20.750 157 12563.70 123.95 54804.03 88888.00 2013-06-06 19:22:20.875 157 12563.73 123.92 54804.03 88888.00 2013-06-06 19:22:21.000 157 12563.75 123.95 54804.03 88888.00 2013-06-06 19:22:21.125 157 12563.75 123.97 54804.05 88888.00 2013-06-06 19:22:21.250 157 12563.75 124.00 54804.05 88888.00 2013-06-06 19:22:21.375 157 12563.85 123.97 54804.05 88888.00 2013-06-06 19:22:21.500 157 12563.80 123.92 54804.00 88888.00 2013-06-06 19:22:21.625 157 12563.77 123.95 54804.00 88888.00 2013-06-06 19:22:21.750 157 12563.80 124.00 54804.07 88888.00 2013-06-06 19:22:21.875 157 12563.75 123.95 54804.05 88888.00 2013-06-06 19:22:22.000 157 12563.77 123.95 54804.05 88888.00 2013-06-06 19:22:22.125 157 12563.85 124.00 54804.07 88888.00 2013-06-06 19:22:22.250 157 12563.85 124.00 54804.07 88888.00 2013-06-06 19:22:22.375 157 12563.80 123.97 54804.05 88888.00 2013-06-06 19:22:22.500 157 12563.77 123.97 54804.00 88888.00 2013-06-06 19:22:22.625 157 12563.83 123.92 54804.00 88888.00 2013-06-06 19:22:22.750 157 12563.80 123.90 54803.97 88888.00 2013-06-06 19:22:22.875 157 12563.83 123.92 54804.00 88888.00 2013-06-06 19:22:23.000 157 12563.77 123.92 54803.95 88888.00 2013-06-06 19:22:23.125 157 12563.75 123.95 54803.97 88888.00 2013-06-06 19:22:23.250 157 12563.77 123.97 54804.00 88888.00 2013-06-06 19:22:23.375 157 12563.88 124.00 54804.05 88888.00 2013-06-06 19:22:23.500 157 12563.90 124.00 54804.05 88888.00 2013-06-06 19:22:23.625 157 12563.85 123.97 54804.03 88888.00 2013-06-06 19:22:23.750 157 12563.83 123.97 54804.00 88888.00 2013-06-06 19:22:23.875 157 12563.85 124.00 54804.03 88888.00 2013-06-06 19:22:24.000 157 12563.88 124.00 54804.05 88888.00 2013-06-06 19:22:24.125 157 12563.83 123.97 54804.05 88888.00 2013-06-06 19:22:24.250 157 12563.88 123.97 54804.03 88888.00 2013-06-06 19:22:24.375 157 12563.92 123.95 54803.95 88888.00 2013-06-06 19:22:24.500 157 12563.90 123.95 54803.93 88888.00 2013-06-06 19:22:24.625 157 12563.85 123.97 54803.97 88888.00 2013-06-06 19:22:24.750 157 12563.90 124.00 54804.00 88888.00 2013-06-06 19:22:24.875 157 12563.90 124.00 54804.03 88888.00 2013-06-06 19:22:25.000 157 12564.00 124.00 54804.00 88888.00 2013-06-06 19:22:25.125 157 12563.98 123.95 54803.95 88888.00 2013-06-06 19:22:25.250 157 12563.98 123.97 54803.97 88888.00 2013-06-06 19:22:25.375 157 12564.00 124.00 54803.97 88888.00 2013-06-06 19:22:25.500 157 12563.98 123.97 54803.95 88888.00 2013-06-06 19:22:25.625 157 12563.98 123.95 54803.95 88888.00 2013-06-06 19:22:25.750 157 12564.00 123.95 54803.95 88888.00 2013-06-06 19:22:25.875 157 12564.02 123.95 54803.97 88888.00 2013-06-06 19:22:26.000 157 12563.95 123.97 54803.97 88888.00 2013-06-06 19:22:26.125 157 12564.00 123.97 54803.95 88888.00 2013-06-06 19:22:26.250 157 12564.00 123.90 54803.93 88888.00 2013-06-06 19:22:26.375 157 12564.02 123.95 54803.97 88888.00 2013-06-06 19:22:26.500 157 12564.05 123.97 54804.00 88888.00 2013-06-06 19:22:26.625 157 12564.08 123.97 54804.00 88888.00 2013-06-06 19:22:26.750 157 12564.10 123.95 54804.00 88888.00 2013-06-06 19:22:26.875 157 12564.10 123.95 54803.97 88888.00 2013-06-06 19:22:27.000 157 12564.00 123.90 54803.95 88888.00 2013-06-06 19:22:27.125 157 12563.95 123.90 54803.97 88888.00 2013-06-06 19:22:27.250 157 12564.00 123.95 54804.00 88888.00 2013-06-06 19:22:27.375 157 12564.08 123.95 54804.00 88888.00 2013-06-06 19:22:27.500 157 12564.15 123.92 54803.97 88888.00 2013-06-06 19:22:27.625 157 12564.15 123.90 54803.95 88888.00 2013-06-06 19:22:27.750 157 12564.17 123.95 54804.00 88888.00 2013-06-06 19:22:27.875 157 12564.20 123.97 54804.03 88888.00 2013-06-06 19:22:28.000 157 12564.23 123.92 54804.00 88888.00 2013-06-06 19:22:28.125 157 12564.17 123.90 54803.95 88888.00 2013-06-06 19:22:28.250 157 12564.12 123.88 54803.95 88888.00 2013-06-06 19:22:28.375 157 12564.10 123.90 54803.93 88888.00 2013-06-06 19:22:28.500 157 12564.15 123.90 54803.93 88888.00 2013-06-06 19:22:28.625 157 12564.15 123.92 54803.95 88888.00 2013-06-06 19:22:28.750 157 12564.20 123.92 54803.95 88888.00 2013-06-06 19:22:28.875 157 12564.23 123.95 54803.97 88888.00 2013-06-06 19:22:29.000 157 12564.23 123.95 54803.97 88888.00 2013-06-06 19:22:29.125 157 12564.25 123.92 54803.97 88888.00 2013-06-06 19:22:29.250 157 12564.27 123.90 54803.95 88888.00 2013-06-06 19:22:29.375 157 12564.30 123.95 54803.95 88888.00 2013-06-06 19:22:29.500 157 12564.25 123.95 54803.95 88888.00 2013-06-06 19:22:29.625 157 12564.27 123.92 54803.97 88888.00 2013-06-06 19:22:29.750 157 12564.27 123.90 54803.95 88888.00 2013-06-06 19:22:29.875 157 12564.23 123.88 54803.90 88888.00 2013-06-06 19:22:30.000 157 12564.23 123.88 54803.93 88888.00 2013-06-06 19:22:30.125 157 12564.27 123.88 54803.93 88888.00 2013-06-06 19:22:30.250 157 12564.27 123.88 54803.93 88888.00 2013-06-06 19:22:30.375 157 12564.23 123.92 54803.93 88888.00 2013-06-06 19:22:30.500 157 12564.20 123.92 54803.90 88888.00 2013-06-06 19:22:30.625 157 12564.20 123.95 54803.93 88888.00 2013-06-06 19:22:30.750 157 12564.27 123.95 54803.93 88888.00 2013-06-06 19:22:30.875 157 12564.23 123.92 54803.93 88888.00 2013-06-06 19:22:31.000 157 12564.23 123.92 54803.93 88888.00 2013-06-06 19:22:31.125 157 12564.27 123.92 54803.93 88888.00 2013-06-06 19:22:31.250 157 12564.33 123.92 54803.93 88888.00 2013-06-06 19:22:31.375 157 12564.38 123.92 54803.90 88888.00 2013-06-06 19:22:31.500 157 12564.30 123.90 54803.88 88888.00 2013-06-06 19:22:31.625 157 12564.27 123.90 54803.88 88888.00 2013-06-06 19:22:31.750 157 12564.25 123.90 54803.88 88888.00 2013-06-06 19:22:31.875 157 12564.20 123.88 54803.82 88888.00 2013-06-06 19:22:32.000 157 12564.23 123.83 54803.82 88888.00 2013-06-06 19:22:32.125 157 12564.30 123.90 54803.88 88888.00 2013-06-06 19:22:32.250 157 12564.38 123.92 54803.93 88888.00 2013-06-06 19:22:32.375 157 12564.42 123.95 54803.95 88888.00 2013-06-06 19:22:32.500 157 12564.40 123.95 54803.93 88888.00 2013-06-06 19:22:32.625 157 12564.40 123.95 54803.90 88888.00 2013-06-06 19:22:32.750 157 12564.38 123.95 54803.90 88888.00 2013-06-06 19:22:32.875 157 12564.33 123.90 54803.90 88888.00 2013-06-06 19:22:33.000 157 12564.30 123.90 54803.90 88888.00 2013-06-06 19:22:33.125 157 12564.30 123.90 54803.93 88888.00 2013-06-06 19:22:33.250 157 12564.33 123.88 54803.93 88888.00 2013-06-06 19:22:33.375 157 12564.38 123.92 54803.90 88888.00 2013-06-06 19:22:33.500 157 12564.38 123.92 54803.90 88888.00 2013-06-06 19:22:33.625 157 12564.35 123.95 54803.93 88888.00 2013-06-06 19:22:33.750 157 12564.38 123.90 54803.93 88888.00 2013-06-06 19:22:33.875 157 12564.38 123.92 54803.93 88888.00 2013-06-06 19:22:34.000 157 12564.33 123.92 54803.93 88888.00 2013-06-06 19:22:34.125 157 12564.38 123.92 54803.95 88888.00 2013-06-06 19:22:34.250 157 12564.38 123.97 54803.97 88888.00 2013-06-06 19:22:34.375 157 12564.40 123.95 54803.95 88888.00 2013-06-06 19:22:34.500 157 12564.40 123.95 54803.95 88888.00 2013-06-06 19:22:34.625 157 12564.38 123.92 54803.95 88888.00 2013-06-06 19:22:34.750 157 12564.35 123.92 54803.95 88888.00 2013-06-06 19:22:34.875 157 12564.35 123.92 54803.95 88888.00 2013-06-06 19:22:35.000 157 12564.33 123.90 54803.95 88888.00 2013-06-06 19:22:35.125 157 12564.38 123.92 54803.93 88888.00 2013-06-06 19:22:35.250 157 12564.35 123.92 54803.93 88888.00 2013-06-06 19:22:35.375 157 12564.33 123.92 54803.93 88888.00 2013-06-06 19:22:35.500 157 12564.30 123.95 54803.93 88888.00 2013-06-06 19:22:35.625 157 12564.42 123.97 54803.97 88888.00 2013-06-06 19:22:35.750 157 12564.45 124.00 54803.95 88888.00 2013-06-06 19:22:35.875 157 12564.40 123.95 54803.93 88888.00 2013-06-06 19:22:36.000 157 12564.40 123.90 54803.90 88888.00 2013-06-06 19:22:36.125 157 12564.38 123.90 54803.90 88888.00 2013-06-06 19:22:36.250 157 12564.35 123.92 54803.93 88888.00 2013-06-06 19:22:36.375 157 12564.42 123.95 54803.93 88888.00 2013-06-06 19:22:36.500 157 12564.40 123.92 54803.93 88888.00 2013-06-06 19:22:36.625 157 12564.42 123.88 54803.88 88888.00 2013-06-06 19:22:36.750 157 12564.42 123.88 54803.90 88888.00 2013-06-06 19:22:36.875 157 12564.35 123.90 54803.93 88888.00 2013-06-06 19:22:37.000 157 12564.40 123.92 54803.90 88888.00 2013-06-06 19:22:37.125 157 12564.45 123.97 54803.93 88888.00 2013-06-06 19:22:37.250 157 12564.42 123.92 54803.93 88888.00 2013-06-06 19:22:37.375 157 12564.42 123.97 54803.93 88888.00 2013-06-06 19:22:37.500 157 12564.45 123.97 54803.93 88888.00 2013-06-06 19:22:37.625 157 12564.40 123.95 54803.90 88888.00 2013-06-06 19:22:37.750 157 12564.40 123.92 54803.90 88888.00 2013-06-06 19:22:37.875 157 12564.40 123.97 54803.93 88888.00 2013-06-06 19:22:38.000 157 12564.40 123.95 54803.90 88888.00 2013-06-06 19:22:38.125 157 12564.38 123.90 54803.93 88888.00 2013-06-06 19:22:38.250 157 12564.42 123.95 54803.93 88888.00 2013-06-06 19:22:38.375 157 12564.45 123.95 54803.93 88888.00 2013-06-06 19:22:38.500 157 12564.42 123.95 54803.93 88888.00 2013-06-06 19:22:38.625 157 12564.50 123.92 54803.90 88888.00 2013-06-06 19:22:38.750 157 12564.55 123.92 54803.90 88888.00 2013-06-06 19:22:38.875 157 12564.52 123.92 54803.90 88888.00 2013-06-06 19:22:39.000 157 12564.50 123.92 54803.90 88888.00 2013-06-06 19:22:39.125 157 12564.55 123.95 54803.93 88888.00 2013-06-06 19:22:39.250 157 12564.58 123.95 54803.90 88888.00 2013-06-06 19:22:39.375 157 12564.60 123.97 54803.90 88888.00 2013-06-06 19:22:39.500 157 12564.65 124.00 54803.93 88888.00 2013-06-06 19:22:39.625 157 12564.67 124.00 54803.93 88888.00 2013-06-06 19:22:39.750 157 12564.65 123.97 54803.93 88888.00 2013-06-06 19:22:39.875 157 12564.55 123.95 54803.90 88888.00 2013-06-06 19:22:40.000 157 12564.52 123.92 54803.90 88888.00 2013-06-06 19:22:40.125 157 12564.60 123.95 54803.93 88888.00 2013-06-06 19:22:40.250 157 12564.60 123.92 54803.90 88888.00 2013-06-06 19:22:40.375 157 12564.62 123.90 54803.93 88888.00 2013-06-06 19:22:40.500 157 12564.60 123.90 54803.93 88888.00 2013-06-06 19:22:40.625 157 12564.62 123.95 54803.90 88888.00 2013-06-06 19:22:40.750 157 12564.62 123.95 54803.90 88888.00 2013-06-06 19:22:40.875 157 12564.62 123.92 54803.85 88888.00 2013-06-06 19:22:41.000 157 12564.60 123.90 54803.82 88888.00 2013-06-06 19:22:41.125 157 12564.65 123.97 54803.93 88888.00 2013-06-06 19:22:41.250 157 12564.70 123.97 54803.93 88888.00 2013-06-06 19:22:41.375 157 12564.65 123.90 54803.88 88888.00 2013-06-06 19:22:41.500 157 12564.58 123.88 54803.90 88888.00 2013-06-06 19:22:41.625 157 12564.55 123.92 54803.88 88888.00 2013-06-06 19:22:41.750 157 12564.58 123.95 54803.88 88888.00 2013-06-06 19:22:41.875 157 12564.55 123.95 54803.93 88888.00 2013-06-06 19:22:42.000 157 12564.60 123.95 54803.95 88888.00 2013-06-06 19:22:42.125 157 12564.65 123.95 54803.95 88888.00 2013-06-06 19:22:42.250 157 12564.65 123.92 54803.93 88888.00 2013-06-06 19:22:42.375 157 12564.62 123.95 54803.90 88888.00 2013-06-06 19:22:42.500 157 12564.65 123.97 54803.93 88888.00 2013-06-06 19:22:42.625 157 12564.67 123.95 54803.93 88888.00 2013-06-06 19:22:42.750 157 12564.70 123.92 54803.90 88888.00 2013-06-06 19:22:42.875 157 12564.70 123.90 54803.88 88888.00 2013-06-06 19:22:43.000 157 12564.65 123.92 54803.88 88888.00 2013-06-06 19:22:43.125 157 12564.65 123.92 54803.90 88888.00 2013-06-06 19:22:43.250 157 12564.62 123.85 54803.88 88888.00 2013-06-06 19:22:43.375 157 12564.62 123.90 54803.90 88888.00 2013-06-06 19:22:43.500 157 12564.67 123.90 54803.90 88888.00 2013-06-06 19:22:43.625 157 12564.65 123.88 54803.90 88888.00 2013-06-06 19:22:43.750 157 12564.67 123.85 54803.88 88888.00 2013-06-06 19:22:43.875 157 12564.70 123.83 54803.88 88888.00 2013-06-06 19:22:44.000 157 12564.70 123.88 54803.85 88888.00 2013-06-06 19:22:44.125 157 12564.73 123.83 54803.85 88888.00 2013-06-06 19:22:44.250 157 12564.73 123.83 54803.90 88888.00 2013-06-06 19:22:44.375 157 12564.83 123.83 54803.93 88888.00 2013-06-06 19:22:44.500 157 12564.83 123.83 54803.88 88888.00 2013-06-06 19:22:44.625 157 12564.80 123.83 54803.85 88888.00 2013-06-06 19:22:44.750 157 12564.77 123.85 54803.85 88888.00 2013-06-06 19:22:44.875 157 12564.70 123.85 54803.90 88888.00 2013-06-06 19:22:45.000 157 12564.73 123.85 54803.90 88888.00 2013-06-06 19:22:45.125 157 12564.73 123.85 54803.90 88888.00 2013-06-06 19:22:45.250 157 12564.70 123.78 54803.88 88888.00 2013-06-06 19:22:45.375 157 12564.70 123.80 54803.88 88888.00 2013-06-06 19:22:45.500 157 12564.67 123.83 54803.88 88888.00 2013-06-06 19:22:45.625 157 12564.62 123.83 54803.88 88888.00 2013-06-06 19:22:45.750 157 12564.60 123.80 54803.85 88888.00 2013-06-06 19:22:45.875 157 12564.73 123.83 54803.88 88888.00 2013-06-06 19:22:46.000 157 12564.77 123.85 54803.93 88888.00 2013-06-06 19:22:46.125 157 12564.73 123.83 54803.88 88888.00 2013-06-06 19:22:46.250 157 12564.67 123.78 54803.90 88888.00 2013-06-06 19:22:46.375 157 12564.70 123.83 54803.90 88888.00 2013-06-06 19:22:46.500 157 12564.65 123.80 54803.90 88888.00 2013-06-06 19:22:46.625 157 12564.75 123.83 54803.90 88888.00 2013-06-06 19:22:46.750 157 12564.77 123.80 54803.90 88888.00 2013-06-06 19:22:46.875 157 12564.73 123.75 54803.85 88888.00 2013-06-06 19:22:47.000 157 12564.73 123.75 54803.85 88888.00 2013-06-06 19:22:47.125 157 12564.70 123.78 54803.88 88888.00 2013-06-06 19:22:47.250 157 12564.75 123.78 54803.90 88888.00 2013-06-06 19:22:47.375 157 12564.83 123.80 54803.90 88888.00 2013-06-06 19:22:47.500 157 12564.80 123.72 54803.88 88888.00 2013-06-06 19:22:47.625 157 12564.75 123.72 54803.90 88888.00 2013-06-06 19:22:47.750 157 12564.75 123.72 54803.88 88888.00 2013-06-06 19:22:47.875 157 12564.70 123.72 54803.88 88888.00 2013-06-06 19:22:48.000 157 12564.73 123.75 54803.93 88888.00 2013-06-06 19:22:48.125 157 12564.85 123.80 54803.95 88888.00 2013-06-06 19:22:48.250 157 12564.88 123.78 54803.93 88888.00 2013-06-06 19:22:48.375 157 12564.80 123.70 54803.88 88888.00 2013-06-06 19:22:48.500 157 12564.77 123.65 54803.85 88888.00 2013-06-06 19:22:48.625 157 12564.83 123.67 54803.88 88888.00 2013-06-06 19:22:48.750 157 12564.88 123.67 54803.90 88888.00 2013-06-06 19:22:48.875 157 12564.88 123.72 54803.90 88888.00 2013-06-06 19:22:49.000 157 12564.88 123.70 54803.90 88888.00 2013-06-06 19:22:49.125 157 12564.85 123.65 54803.88 88888.00 2013-06-06 19:22:49.250 157 12564.88 123.67 54803.82 88888.00 2013-06-06 19:22:49.375 157 12564.90 123.62 54803.80 88888.00 2013-06-06 19:22:49.500 157 12564.85 123.62 54803.78 88888.00 2013-06-06 19:22:49.625 157 12564.85 123.67 54803.85 88888.00 2013-06-06 19:22:49.750 157 12564.90 123.72 54803.90 88888.00 2013-06-06 19:22:49.875 157 12564.95 123.72 54803.90 88888.00 2013-06-06 19:22:50.000 157 12564.90 123.67 54803.85 88888.00 2013-06-06 19:22:50.125 157 12564.83 123.65 54803.85 88888.00 2013-06-06 19:22:50.250 157 12564.90 123.60 54803.85 88888.00 2013-06-06 19:22:50.375 157 12564.98 123.60 54803.82 88888.00 2013-06-06 19:22:50.500 157 12564.98 123.67 54803.88 88888.00 2013-06-06 19:22:50.625 157 12564.92 123.72 54803.93 88888.00 2013-06-06 19:22:50.750 157 12564.92 123.70 54803.93 88888.00 2013-06-06 19:22:50.875 157 12565.00 123.72 54803.95 88888.00 2013-06-06 19:22:51.000 157 12564.98 123.67 54803.93 88888.00 2013-06-06 19:22:51.125 157 12564.92 123.67 54803.93 88888.00 2013-06-06 19:22:51.250 157 12564.98 123.65 54803.93 88888.00 2013-06-06 19:22:51.375 157 12565.05 123.65 54803.90 88888.00 2013-06-06 19:22:51.500 157 12565.05 123.67 54803.93 88888.00 2013-06-06 19:22:51.625 157 12565.00 123.67 54803.93 88888.00 2013-06-06 19:22:51.750 157 12565.02 123.67 54803.90 88888.00 2013-06-06 19:22:51.875 157 12565.05 123.65 54803.90 88888.00 2013-06-06 19:22:52.000 157 12564.98 123.62 54803.90 88888.00 2013-06-06 19:22:52.125 157 12564.95 123.67 54803.93 88888.00 2013-06-06 19:22:52.250 157 12564.98 123.62 54803.90 88888.00 2013-06-06 19:22:52.375 157 12565.00 123.62 54803.88 88888.00 2013-06-06 19:22:52.500 157 12564.98 123.62 54803.90 88888.00 2013-06-06 19:22:52.625 157 12565.00 123.62 54803.90 88888.00 2013-06-06 19:22:52.750 157 12565.02 123.60 54803.88 88888.00 2013-06-06 19:22:52.875 157 12565.05 123.60 54803.88 88888.00 2013-06-06 19:22:53.000 157 12565.08 123.53 54803.88 88888.00 2013-06-06 19:22:53.125 157 12565.08 123.55 54803.88 88888.00 2013-06-06 19:22:53.250 157 12565.05 123.58 54803.88 88888.00 2013-06-06 19:22:53.375 157 12565.05 123.53 54803.85 88888.00 2013-06-06 19:22:53.500 157 12565.08 123.47 54803.82 88888.00 2013-06-06 19:22:53.625 157 12565.15 123.50 54803.88 88888.00 2013-06-06 19:22:53.750 157 12565.17 123.53 54803.88 88888.00 2013-06-06 19:22:53.875 157 12565.12 123.55 54803.93 88888.00 2013-06-06 19:22:54.000 157 12565.12 123.55 54803.93 88888.00 2013-06-06 19:22:54.125 157 12565.20 123.58 54803.93 88888.00 2013-06-06 19:22:54.250 157 12565.20 123.53 54803.90 88888.00 2013-06-06 19:22:54.375 157 12565.17 123.55 54803.88 88888.00 2013-06-06 19:22:54.500 157 12565.17 123.55 54803.88 88888.00 2013-06-06 19:22:54.625 157 12565.27 123.50 54803.85 88888.00 2013-06-06 19:22:54.750 157 12565.27 123.53 54803.85 88888.00 2013-06-06 19:22:54.875 157 12565.27 123.55 54803.88 88888.00 2013-06-06 19:22:55.000 157 12565.25 123.55 54803.88 88888.00 2013-06-06 19:22:55.125 157 12565.20 123.50 54803.85 88888.00 2013-06-06 19:22:55.250 157 12565.20 123.55 54803.88 88888.00 2013-06-06 19:22:55.375 157 12565.25 123.58 54803.88 88888.00 2013-06-06 19:22:55.500 157 12565.25 123.53 54803.85 88888.00 2013-06-06 19:22:55.625 157 12565.20 123.55 54803.85 88888.00 2013-06-06 19:22:55.750 157 12565.25 123.55 54803.85 88888.00 2013-06-06 19:22:55.875 157 12565.27 123.53 54803.82 88888.00 2013-06-06 19:22:56.000 157 12565.30 123.50 54803.78 88888.00 2013-06-06 19:22:56.125 157 12565.33 123.47 54803.80 88888.00 2013-06-06 19:22:56.250 157 12565.35 123.53 54803.85 88888.00 2013-06-06 19:22:56.375 157 12565.42 123.62 54803.88 88888.00 2013-06-06 19:22:56.500 157 12565.50 123.65 54803.85 88888.00 2013-06-06 19:22:56.625 157 12565.48 123.58 54803.82 88888.00 2013-06-06 19:22:56.750 157 12565.40 123.45 54803.80 88888.00 2013-06-06 19:22:56.875 157 12565.48 123.47 54803.82 88888.00 2013-06-06 19:22:57.000 157 12565.45 123.50 54803.80 88888.00 2013-06-06 19:22:57.125 157 12565.45 123.47 54803.80 88888.00 2013-06-06 19:22:57.250 157 12565.50 123.50 54803.82 88888.00 2013-06-06 19:22:57.375 157 12565.55 123.53 54803.82 88888.00 2013-06-06 19:22:57.500 157 12565.58 123.55 54803.82 88888.00 2013-06-06 19:22:57.625 157 12565.52 123.55 54803.88 88888.00 2013-06-06 19:22:57.750 157 12565.52 123.55 54803.85 88888.00 2013-06-06 19:22:57.875 157 12565.55 123.55 54803.82 88888.00 2013-06-06 19:22:58.000 157 12565.55 123.55 54803.82 88888.00 2013-06-06 19:22:58.125 157 12565.55 123.58 54803.88 88888.00 2013-06-06 19:22:58.250 157 12565.50 123.53 54803.85 88888.00 2013-06-06 19:22:58.375 157 12565.52 123.50 54803.82 88888.00 2013-06-06 19:22:58.500 157 12565.52 123.50 54803.82 88888.00 2013-06-06 19:22:58.625 157 12565.58 123.50 54803.80 88888.00 2013-06-06 19:22:58.750 157 12565.62 123.58 54803.82 88888.00 2013-06-06 19:22:58.875 157 12565.70 123.58 54803.85 88888.00 2013-06-06 19:22:59.000 157 12565.67 123.50 54803.80 88888.00 2013-06-06 19:22:59.125 157 12565.67 123.45 54803.80 88888.00 2013-06-06 19:22:59.250 157 12565.77 123.47 54803.80 88888.00 2013-06-06 19:22:59.375 157 12565.90 123.53 54803.82 88888.00 2013-06-06 19:22:59.500 157 12565.88 123.53 54803.80 88888.00 2013-06-06 19:22:59.625 157 12565.83 123.53 54803.78 88888.00 2013-06-06 19:22:59.750 157 12565.80 123.47 54803.75 88888.00 2013-06-06 19:22:59.875 157 12565.80 123.42 54803.75 88888.00 2013-06-06 19:23:00.000 157 12565.88 123.45 54803.75 88888.00 2013-06-06 19:23:00.125 157 12565.85 123.47 54803.75 88888.00 2013-06-06 19:23:00.250 157 12565.83 123.45 54803.75 88888.00 2013-06-06 19:23:00.375 157 12565.83 123.47 54803.75 88888.00 2013-06-06 19:23:00.500 157 12565.92 123.53 54803.78 88888.00 2013-06-06 19:23:00.625 157 12565.92 123.50 54803.75 88888.00 2013-06-06 19:23:00.750 157 12565.92 123.47 54803.75 88888.00 2013-06-06 19:23:00.875 157 12565.85 123.53 54803.78 88888.00 2013-06-06 19:23:01.000 157 12565.80 123.50 54803.78 88888.00 2013-06-06 19:23:01.125 157 12565.92 123.50 54803.78 88888.00 2013-06-06 19:23:01.250 157 12565.95 123.53 54803.80 88888.00 2013-06-06 19:23:01.375 157 12565.98 123.55 54803.80 88888.00 2013-06-06 19:23:01.500 157 12565.90 123.47 54803.72 88888.00 2013-06-06 19:23:01.625 157 12565.88 123.40 54803.70 88888.00 2013-06-06 19:23:01.750 157 12565.95 123.42 54803.65 88888.00 2013-06-06 19:23:01.875 157 12566.02 123.42 54803.72 88888.00 2013-06-06 19:23:02.000 157 12566.02 123.47 54803.75 88888.00 2013-06-06 19:23:02.125 157 12566.08 123.47 54803.72 88888.00 2013-06-06 19:23:02.250 157 12566.08 123.45 54803.72 88888.00 2013-06-06 19:23:02.375 157 12566.08 123.45 54803.72 88888.00 2013-06-06 19:23:02.500 157 12566.10 123.47 54803.75 88888.00 2013-06-06 19:23:02.625 157 12566.12 123.50 54803.75 88888.00 2013-06-06 19:23:02.750 157 12566.25 123.53 54803.75 88888.00 2013-06-06 19:23:02.875 157 12566.25 123.50 54803.72 88888.00 2013-06-06 19:23:04.000 157 12566.25 123.50 54803.72 88888.00 2013-06-06 19:23:04.125 157 12566.27 123.50 54803.78 88888.00 2013-06-06 19:23:04.250 157 12566.15 123.40 54803.72 88888.00 2013-06-06 19:23:04.375 157 12566.12 123.33 54803.72 88888.00 2013-06-06 19:23:04.500 157 12566.15 123.35 54803.75 88888.00 2013-06-06 19:23:04.625 157 12566.20 123.40 54803.75 88888.00 2013-06-06 19:23:04.750 157 12566.15 123.38 54803.75 88888.00 2013-06-06 19:23:04.875 157 12566.17 123.35 54803.75 88888.00 2013-06-06 19:23:04.000 157 12566.33 123.40 54803.75 88888.00 2013-06-06 19:23:04.125 157 12566.35 123.42 54803.72 88888.00 2013-06-06 19:23:04.250 157 12566.27 123.35 54803.70 88888.00 2013-06-06 19:23:04.375 157 12566.30 123.38 54803.72 88888.00 2013-06-06 19:23:04.500 157 12566.33 123.35 54803.75 88888.00 2013-06-06 19:23:04.625 157 12566.33 123.38 54803.72 88888.00 2013-06-06 19:23:04.750 157 12566.35 123.40 54803.72 88888.00 2013-06-06 19:23:04.875 157 12566.38 123.38 54803.70 88888.00 2013-06-06 19:23:05.000 157 12566.40 123.35 54803.65 88888.00 2013-06-06 19:23:05.125 157 12566.45 123.40 54803.70 88888.00 2013-06-06 19:23:05.250 157 12566.45 123.40 54803.72 88888.00 2013-06-06 19:23:05.375 157 12566.52 123.47 54803.75 88888.00 2013-06-06 19:23:05.500 157 12566.58 123.47 54803.78 88888.00 2013-06-06 19:23:05.625 157 12566.58 123.42 54803.75 88888.00 2013-06-06 19:23:05.750 157 12566.52 123.38 54803.65 88888.00 2013-06-06 19:23:05.875 157 12566.50 123.35 54803.68 88888.00 2013-06-06 19:23:06.000 157 12566.52 123.38 54803.70 88888.00 2013-06-06 19:23:06.125 157 12566.55 123.35 54803.70 88888.00 2013-06-06 19:23:06.250 157 12566.55 123.35 54803.75 88888.00 2013-06-06 19:23:06.375 157 12566.65 123.38 54803.70 88888.00 2013-06-06 19:23:06.500 157 12566.67 123.35 54803.68 88888.00 2013-06-06 19:23:06.625 157 12566.62 123.38 54803.68 88888.00 2013-06-06 19:23:06.750 157 12566.55 123.35 54803.70 88888.00 2013-06-06 19:23:06.875 157 12566.62 123.35 54803.68 88888.00 2013-06-06 19:23:07.000 157 12566.67 123.35 54803.65 88888.00 2013-06-06 19:23:07.125 157 12566.65 123.33 54803.62 88888.00 2013-06-06 19:23:07.250 157 12566.60 123.38 54803.65 88888.00 2013-06-06 19:23:07.375 157 12566.65 123.35 54803.68 88888.00 2013-06-06 19:23:07.500 157 12566.67 123.38 54803.65 88888.00 2013-06-06 19:23:07.625 157 12566.75 123.40 54803.68 88888.00 2013-06-06 19:23:07.750 157 12566.77 123.38 54803.65 88888.00 2013-06-06 19:23:07.875 157 12566.85 123.38 54803.62 88888.00 2013-06-06 19:23:08.000 157 12566.90 123.38 54803.60 88888.00 2013-06-06 19:23:08.125 157 12566.83 123.38 54803.62 88888.00 2013-06-06 19:23:08.250 157 12566.73 123.35 54803.62 88888.00 2013-06-06 19:23:08.375 157 12566.80 123.38 54803.68 88888.00 2013-06-06 19:23:08.500 157 12566.85 123.40 54803.68 88888.00 2013-06-06 19:23:08.625 157 12566.83 123.35 54803.68 88888.00 2013-06-06 19:23:08.750 157 12566.83 123.33 54803.65 88888.00 2013-06-06 19:23:08.875 157 12566.90 123.38 54803.70 88888.00 2013-06-06 19:23:09.000 157 12566.95 123.35 54803.68 88888.00 2013-06-06 19:23:09.125 157 12566.95 123.35 54803.62 88888.00 2013-06-06 19:23:09.250 157 12566.92 123.35 54803.68 88888.00 2013-06-06 19:23:09.375 157 12567.00 123.38 54803.68 88888.00 2013-06-06 19:23:09.500 157 12567.10 123.45 54803.72 88888.00 2013-06-06 19:23:09.625 157 12567.12 123.45 54803.70 88888.00 2013-06-06 19:23:09.750 157 12567.08 123.45 54803.70 88888.00 2013-06-06 19:23:09.875 157 12567.05 123.40 54803.70 88888.00 2013-06-06 19:23:10.000 157 12567.00 123.35 54803.62 88888.00 2013-06-06 19:23:10.125 157 12566.98 123.35 54803.65 88888.00 2013-06-06 19:23:10.250 157 12567.00 123.38 54803.68 88888.00 2013-06-06 19:23:10.375 157 12567.12 123.42 54803.65 88888.00 2013-06-06 19:23:10.500 157 12567.25 123.42 54803.65 88888.00 2013-06-06 19:23:10.625 157 12567.27 123.42 54803.65 88888.00 2013-06-06 19:23:10.750 157 12567.25 123.40 54803.65 88888.00 2013-06-06 19:23:10.875 157 12567.15 123.38 54803.65 88888.00 2013-06-06 19:23:11.000 157 12567.15 123.38 54803.68 88888.00 2013-06-06 19:23:11.125 157 12567.20 123.42 54803.70 88888.00 2013-06-06 19:23:11.250 157 12567.17 123.38 54803.68 88888.00 2013-06-06 19:23:11.375 157 12567.15 123.38 54803.65 88888.00 2013-06-06 19:23:11.500 157 12567.15 123.38 54803.65 88888.00 2013-06-06 19:23:11.625 157 12567.20 123.33 54803.65 88888.00 2013-06-06 19:23:11.750 157 12567.17 123.30 54803.62 88888.00 2013-06-06 19:23:11.875 157 12567.25 123.35 54803.68 88888.00 2013-06-06 19:23:12.000 157 12567.30 123.38 54803.65 88888.00 2013-06-06 19:23:12.125 157 12567.30 123.35 54803.62 88888.00 2013-06-06 19:23:12.250 157 12567.27 123.33 54803.65 88888.00 2013-06-06 19:23:12.375 157 12567.23 123.30 54803.62 88888.00 2013-06-06 19:23:12.500 157 12567.15 123.28 54803.62 88888.00 2013-06-06 19:23:12.625 157 12567.15 123.33 54803.62 88888.00 2013-06-06 19:23:12.750 157 12567.15 123.33 54803.62 88888.00 2013-06-06 19:23:12.875 157 12567.10 123.33 54803.62 88888.00 2013-06-06 19:23:13.000 157 12567.17 123.30 54803.60 88888.00 2013-06-06 19:23:13.125 157 12567.20 123.30 54803.57 88888.00 2013-06-06 19:23:13.250 157 12567.20 123.28 54803.55 88888.00 2013-06-06 19:23:13.375 157 12567.23 123.30 54803.55 88888.00 2013-06-06 19:23:13.500 157 12567.20 123.28 54803.53 88888.00 2013-06-06 19:23:13.625 157 12567.20 123.28 54803.53 88888.00 2013-06-06 19:23:13.750 157 12567.30 123.33 54803.60 88888.00 2013-06-06 19:23:13.875 157 12567.38 123.33 54803.60 88888.00 2013-06-06 19:23:14.000 157 12567.42 123.33 54803.60 88888.00 2013-06-06 19:23:14.125 157 12567.35 123.33 54803.62 88888.00 2013-06-06 19:23:14.250 157 12567.27 123.33 54803.62 88888.00 2013-06-06 19:23:14.375 157 12567.33 123.35 54803.65 88888.00 2013-06-06 19:23:14.500 157 12567.35 123.35 54803.62 88888.00 2013-06-06 19:23:14.625 157 12567.42 123.35 54803.65 88888.00 2013-06-06 19:23:14.750 157 12567.45 123.33 54803.68 88888.00 2013-06-06 19:23:14.875 157 12567.42 123.35 54803.68 88888.00 2013-06-06 19:23:15.000 157 12567.40 123.33 54803.62 88888.00 2013-06-06 19:23:15.125 157 12567.40 123.30 54803.60 88888.00 2013-06-06 19:23:15.250 157 12567.38 123.28 54803.60 88888.00 2013-06-06 19:23:15.375 157 12567.40 123.28 54803.60 88888.00 2013-06-06 19:23:15.500 157 12567.42 123.28 54803.60 88888.00 2013-06-06 19:23:15.625 157 12567.42 123.28 54803.62 88888.00 2013-06-06 19:23:15.750 157 12567.45 123.28 54803.62 88888.00 2013-06-06 19:23:15.875 157 12567.50 123.25 54803.57 88888.00 2013-06-06 19:23:16.000 157 12567.52 123.28 54803.60 88888.00 2013-06-06 19:23:16.125 157 12567.55 123.33 54803.62 88888.00 2013-06-06 19:23:16.250 157 12567.52 123.28 54803.62 88888.00 2013-06-06 19:23:16.375 157 12567.52 123.33 54803.62 88888.00 2013-06-06 19:23:16.500 157 12567.52 123.33 54803.60 88888.00 2013-06-06 19:23:16.625 157 12567.58 123.35 54803.65 88888.00 2013-06-06 19:23:16.750 157 12567.62 123.40 54803.68 88888.00 2013-06-06 19:23:16.875 157 12567.65 123.38 54803.68 88888.00 2013-06-06 19:23:17.000 157 12567.62 123.35 54803.65 88888.00 2013-06-06 19:23:17.125 157 12567.58 123.33 54803.65 88888.00 2013-06-06 19:23:17.250 157 12567.55 123.30 54803.62 88888.00 2013-06-06 19:23:17.375 157 12567.62 123.30 54803.62 88888.00 2013-06-06 19:23:17.500 157 12567.67 123.30 54803.60 88888.00 2013-06-06 19:23:17.625 157 12567.67 123.33 54803.60 88888.00 2013-06-06 19:23:17.750 157 12567.67 123.38 54803.65 88888.00 2013-06-06 19:23:17.875 157 12567.62 123.38 54803.60 88888.00 2013-06-06 19:23:18.000 157 12567.70 123.33 54803.62 88888.00 2013-06-06 19:23:18.125 157 12567.65 123.33 54803.62 88888.00 2013-06-06 19:23:18.250 157 12567.60 123.33 54803.68 88888.00 2013-06-06 19:23:18.375 157 12567.67 123.30 54803.68 88888.00 2013-06-06 19:23:18.500 157 12567.62 123.25 54803.62 88888.00 2013-06-06 19:23:18.625 157 12567.65 123.28 54803.62 88888.00 2013-06-06 19:23:18.750 157 12567.67 123.30 54803.60 88888.00 2013-06-06 19:23:18.875 157 12567.67 123.28 54803.60 88888.00 2013-06-06 19:23:19.000 157 12567.75 123.30 54803.62 88888.00 2013-06-06 19:23:19.125 157 12567.77 123.35 54803.68 88888.00 2013-06-06 19:23:19.250 157 12567.80 123.33 54803.65 88888.00 2013-06-06 19:23:19.375 157 12567.83 123.35 54803.65 88888.00 2013-06-06 19:23:19.500 157 12567.75 123.33 54803.62 88888.00 2013-06-06 19:23:19.625 157 12567.73 123.28 54803.57 88888.00 2013-06-06 19:23:19.750 157 12567.77 123.33 54803.57 88888.00 2013-06-06 19:23:19.875 157 12567.80 123.35 54803.60 88888.00 2013-06-06 19:23:20.000 157 12567.83 123.33 54803.62 88888.00 2013-06-06 19:23:20.125 157 12567.83 123.30 54803.60 88888.00 2013-06-06 19:23:20.250 157 12567.88 123.25 54803.55 88888.00 2013-06-06 19:23:20.375 157 12567.92 123.25 54803.55 88888.00 2013-06-06 19:23:20.500 157 12567.90 123.30 54803.60 88888.00 2013-06-06 19:23:20.625 157 12567.88 123.35 54803.65 88888.00 2013-06-06 19:23:20.750 157 12567.85 123.33 54803.62 88888.00 2013-06-06 19:23:20.875 157 12567.80 123.25 54803.55 88888.00 2013-06-06 19:23:21.000 157 12567.80 123.28 54803.55 88888.00 2013-06-06 19:23:21.125 157 12567.88 123.30 54803.60 88888.00 2013-06-06 19:23:21.250 157 12567.92 123.30 54803.57 88888.00 2013-06-06 19:23:21.375 157 12567.95 123.30 54803.60 88888.00 2013-06-06 19:23:21.500 157 12567.95 123.28 54803.57 88888.00 2013-06-06 19:23:21.625 157 12567.92 123.30 54803.60 88888.00 2013-06-06 19:23:21.750 157 12568.00 123.35 54803.60 88888.00 2013-06-06 19:23:21.875 157 12568.08 123.33 54803.62 88888.00 2013-06-06 19:23:22.000 157 12568.08 123.33 54803.65 88888.00 2013-06-06 19:23:22.125 157 12568.10 123.33 54803.65 88888.00 2013-06-06 19:23:22.250 157 12568.12 123.25 54803.65 88888.00 2013-06-06 19:23:22.375 157 12568.12 123.28 54803.62 88888.00 2013-06-06 19:23:22.500 157 12568.10 123.28 54803.62 88888.00 2013-06-06 19:23:22.625 157 12568.15 123.30 54803.62 88888.00 2013-06-06 19:23:22.750 157 12568.20 123.30 54803.65 88888.00 2013-06-06 19:23:22.875 157 12568.12 123.25 54803.65 88888.00 2013-06-06 19:23:23.000 157 12568.17 123.25 54803.62 88888.00 2013-06-06 19:23:23.125 157 12568.17 123.30 54803.62 88888.00 2013-06-06 19:23:23.250 157 12568.17 123.30 54803.65 88888.00 2013-06-06 19:23:23.375 157 12568.20 123.30 54803.65 88888.00 2013-06-06 19:23:23.500 157 12568.17 123.28 54803.62 88888.00 2013-06-06 19:23:23.625 157 12568.17 123.20 54803.60 88888.00 2013-06-06 19:23:23.750 157 12568.20 123.22 54803.60 88888.00 2013-06-06 19:23:23.875 157 12568.17 123.28 54803.62 88888.00 2013-06-06 19:23:24.000 157 12568.17 123.30 54803.60 88888.00 2013-06-06 19:23:24.125 157 12568.25 123.33 54803.62 88888.00 2013-06-06 19:23:24.250 157 12568.33 123.33 54803.65 88888.00 2013-06-06 19:23:24.375 157 12568.35 123.33 54803.60 88888.00 2013-06-06 19:23:24.500 157 12568.27 123.33 54803.60 88888.00 2013-06-06 19:23:24.625 157 12568.27 123.33 54803.62 88888.00 2013-06-06 19:23:24.750 157 12568.33 123.35 54803.60 88888.00 2013-06-06 19:23:24.875 157 12568.40 123.38 54803.60 88888.00 2013-06-06 19:23:25.000 157 12568.40 123.30 54803.57 88888.00 2013-06-06 19:23:25.125 157 12568.40 123.30 54803.57 88888.00 2013-06-06 19:23:25.250 157 12568.38 123.33 54803.57 88888.00 2013-06-06 19:23:25.375 157 12568.35 123.33 54803.57 88888.00 2013-06-06 19:23:25.500 157 12568.38 123.33 54803.55 88888.00 2013-06-06 19:23:25.625 157 12568.45 123.33 54803.55 88888.00 2013-06-06 19:23:25.750 157 12568.52 123.33 54803.53 88888.00 2013-06-06 19:23:25.875 157 12568.50 123.35 54803.55 88888.00 2013-06-06 19:23:26.000 157 12568.42 123.35 54803.55 88888.00 2013-06-06 19:23:26.125 157 12568.42 123.38 54803.55 88888.00 2013-06-06 19:23:26.250 157 12568.45 123.40 54803.57 88888.00 2013-06-06 19:23:26.375 157 12568.55 123.38 54803.55 88888.00 2013-06-06 19:23:26.500 157 12568.65 123.35 54803.55 88888.00 2013-06-06 19:23:26.625 157 12568.67 123.30 54803.53 88888.00 2013-06-06 19:23:26.750 157 12568.65 123.30 54803.50 88888.00 2013-06-06 19:23:26.875 157 12568.62 123.30 54803.53 88888.00 2013-06-06 19:23:27.000 157 12568.60 123.30 54803.55 88888.00 2013-06-06 19:23:27.125 157 12568.60 123.33 54803.53 88888.00 2013-06-06 19:23:27.250 157 12568.65 123.30 54803.53 88888.00 2013-06-06 19:23:27.375 157 12568.73 123.35 54803.53 88888.00 2013-06-06 19:23:27.500 157 12568.70 123.35 54803.57 88888.00 2013-06-06 19:23:27.625 157 12568.62 123.33 54803.55 88888.00 2013-06-06 19:23:27.750 157 12568.58 123.28 54803.50 88888.00 2013-06-06 19:23:27.875 157 12568.60 123.30 54803.53 88888.00 2013-06-06 19:23:28.000 157 12568.67 123.38 54803.55 88888.00 2013-06-06 19:23:28.125 157 12568.73 123.40 54803.57 88888.00 2013-06-06 19:23:28.250 157 12568.75 123.38 54803.57 88888.00 2013-06-06 19:23:28.375 157 12568.88 123.42 54803.60 88888.00 2013-06-06 19:23:28.500 157 12568.90 123.40 54803.57 88888.00 2013-06-06 19:23:28.625 157 12568.88 123.33 54803.55 88888.00 2013-06-06 19:23:28.750 157 12568.88 123.33 54803.53 88888.00 2013-06-06 19:23:28.875 157 12568.90 123.35 54803.57 88888.00 2013-06-06 19:23:29.000 157 12568.90 123.35 54803.55 88888.00 2013-06-06 19:23:29.125 157 12568.88 123.35 54803.55 88888.00 2013-06-06 19:23:29.250 157 12568.88 123.38 54803.60 88888.00 2013-06-06 19:23:29.375 157 12568.88 123.38 54803.55 88888.00 2013-06-06 19:23:29.500 157 12568.95 123.35 54803.53 88888.00 2013-06-06 19:23:29.625 157 12568.88 123.30 54803.50 88888.00 2013-06-06 19:23:29.750 157 12568.92 123.33 54803.55 88888.00 2013-06-06 19:23:29.875 157 12569.05 123.40 54803.57 88888.00 2013-06-06 19:23:30.000 157 12569.08 123.38 54803.55 88888.00 2013-06-06 19:23:30.125 157 12569.10 123.40 54803.53 88888.00 2013-06-06 19:23:30.250 157 12569.05 123.35 54803.53 88888.00 2013-06-06 19:23:30.375 157 12568.98 123.30 54803.50 88888.00 2013-06-06 19:23:30.500 157 12569.02 123.33 54803.50 88888.00 2013-06-06 19:23:30.625 157 12569.05 123.40 54803.53 88888.00 2013-06-06 19:23:30.750 157 12569.02 123.38 54803.53 88888.00 2013-06-06 19:23:30.875 157 12569.05 123.38 54803.55 88888.00 2013-06-06 19:23:31.000 157 12569.10 123.35 54803.53 88888.00 2013-06-06 19:23:31.125 157 12569.10 123.30 54803.47 88888.00 2013-06-06 19:23:31.250 157 12569.17 123.33 54803.55 88888.00 2013-06-06 19:23:31.375 157 12569.23 123.38 54803.50 88888.00 2013-06-06 19:23:31.500 157 12569.20 123.40 54803.50 88888.00 2013-06-06 19:23:31.625 157 12569.20 123.40 54803.50 88888.00 2013-06-06 19:23:31.750 157 12569.20 123.40 54803.53 88888.00 2013-06-06 19:23:31.875 157 12569.05 123.38 54803.55 88888.00 2013-06-06 19:23:32.000 157 12569.02 123.38 54803.50 88888.00 2013-06-06 19:23:32.125 157 12569.10 123.35 54803.47 88888.00 2013-06-06 19:23:32.250 157 12569.15 123.38 54803.50 88888.00 2013-06-06 19:23:32.375 157 12569.23 123.38 54803.50 88888.00 2013-06-06 19:23:32.500 157 12569.17 123.38 54803.47 88888.00 2013-06-06 19:23:32.625 157 12569.08 123.38 54803.47 88888.00 2013-06-06 19:23:32.750 157 12569.12 123.42 54803.53 88888.00 2013-06-06 19:23:32.875 157 12569.20 123.42 54803.50 88888.00 2013-06-06 19:23:33.000 157 12569.33 123.45 54803.50 88888.00 2013-06-06 19:23:33.125 157 12569.30 123.40 54803.50 88888.00 2013-06-06 19:23:33.250 157 12569.25 123.38 54803.50 88888.00 2013-06-06 19:23:33.375 157 12569.30 123.45 54803.50 88888.00 2013-06-06 19:23:33.500 157 12569.27 123.42 54803.53 88888.00 2013-06-06 19:23:33.625 157 12569.25 123.38 54803.53 88888.00 2013-06-06 19:23:33.750 157 12569.27 123.40 54803.55 88888.00 2013-06-06 19:23:33.875 157 12569.33 123.45 54803.55 88888.00 2013-06-06 19:23:34.000 157 12569.38 123.50 54803.55 88888.00 2013-06-06 19:23:34.125 157 12569.42 123.53 54803.57 88888.00 2013-06-06 19:23:34.250 157 12569.38 123.47 54803.50 88888.00 2013-06-06 19:23:34.375 157 12569.40 123.42 54803.43 88888.00 2013-06-06 19:23:34.500 157 12569.38 123.45 54803.45 88888.00 2013-06-06 19:23:34.625 157 12569.33 123.47 54803.50 88888.00 2013-06-06 19:23:34.750 157 12569.33 123.47 54803.50 88888.00 2013-06-06 19:23:34.875 157 12569.35 123.47 54803.50 88888.00 2013-06-06 19:23:35.000 157 12569.33 123.47 54803.53 88888.00 2013-06-06 19:23:35.125 157 12569.38 123.50 54803.55 88888.00 2013-06-06 19:23:35.250 157 12569.38 123.50 54803.55 88888.00 2013-06-06 19:23:35.375 157 12569.45 123.53 54803.55 88888.00 2013-06-06 19:23:35.500 157 12569.50 123.55 54803.55 88888.00 2013-06-06 19:23:35.625 157 12569.48 123.50 54803.50 88888.00 2013-06-06 19:23:35.750 157 12569.42 123.47 54803.47 88888.00 2013-06-06 19:23:35.875 157 12569.40 123.47 54803.50 88888.00 2013-06-06 19:23:36.000 157 12569.45 123.53 54803.50 88888.00 2013-06-06 19:23:36.125 157 12569.55 123.53 54803.53 88888.00 2013-06-06 19:23:36.250 157 12569.52 123.42 54803.47 88888.00 2013-06-06 19:23:36.375 157 12569.52 123.42 54803.45 88888.00 2013-06-06 19:23:36.500 157 12569.50 123.42 54803.45 88888.00 2013-06-06 19:23:36.625 157 12569.58 123.47 54803.47 88888.00 2013-06-06 19:23:36.750 157 12569.52 123.47 54803.47 88888.00 2013-06-06 19:23:36.875 157 12569.55 123.47 54803.47 88888.00 2013-06-06 19:23:37.000 157 12569.65 123.47 54803.50 88888.00 2013-06-06 19:23:37.125 157 12569.67 123.47 54803.50 88888.00 2013-06-06 19:23:37.250 157 12569.73 123.47 54803.50 88888.00 2013-06-06 19:23:37.375 157 12569.75 123.47 54803.50 88888.00 2013-06-06 19:23:37.500 157 12569.70 123.50 54803.53 88888.00 2013-06-06 19:23:37.625 157 12569.70 123.53 54803.50 88888.00 2013-06-06 19:23:37.750 157 12569.70 123.50 54803.47 88888.00 2013-06-06 19:23:37.875 157 12569.73 123.47 54803.45 88888.00 2013-06-06 19:23:38.000 157 12569.75 123.47 54803.47 88888.00 2013-06-06 19:23:38.125 157 12569.75 123.47 54803.50 88888.00 2013-06-06 19:23:38.250 157 12569.77 123.45 54803.50 88888.00 2013-06-06 19:23:38.375 157 12569.85 123.47 54803.50 88888.00 2013-06-06 19:23:38.500 157 12569.88 123.50 54803.50 88888.00 2013-06-06 19:23:38.625 157 12569.85 123.50 54803.53 88888.00 2013-06-06 19:23:38.750 157 12569.85 123.47 54803.53 88888.00 2013-06-06 19:23:38.875 157 12569.85 123.47 54803.55 88888.00 2013-06-06 19:23:39.000 157 12569.90 123.53 54803.55 88888.00 2013-06-06 19:23:39.125 157 12569.90 123.55 54803.55 88888.00 2013-06-06 19:23:39.250 157 12569.88 123.50 54803.53 88888.00 2013-06-06 19:23:39.375 157 12569.88 123.47 54803.50 88888.00 2013-06-06 19:23:39.500 157 12569.92 123.50 54803.53 88888.00 2013-06-06 19:23:39.625 157 12569.98 123.55 54803.55 88888.00 2013-06-06 19:23:39.750 157 12569.95 123.50 54803.53 88888.00 2013-06-06 19:23:39.875 157 12569.92 123.47 54803.53 88888.00 2013-06-06 19:23:40.000 157 12569.98 123.47 54803.50 88888.00 2013-06-06 19:23:40.125 157 12570.05 123.47 54803.53 88888.00 2013-06-06 19:23:40.250 157 12570.08 123.55 54803.57 88888.00 2013-06-06 19:23:40.375 157 12570.12 123.58 54803.57 88888.00 2013-06-06 19:23:40.500 157 12570.08 123.53 54803.50 88888.00 2013-06-06 19:23:40.625 157 12570.08 123.53 54803.50 88888.00 2013-06-06 19:23:40.750 157 12570.05 123.50 54803.50 88888.00 2013-06-06 19:23:40.875 157 12569.98 123.45 54803.45 88888.00 2013-06-06 19:23:41.000 157 12570.02 123.40 54803.43 88888.00 2013-06-06 19:23:41.125 157 12570.08 123.45 54803.47 88888.00 2013-06-06 19:23:41.250 157 12570.08 123.50 54803.57 88888.00 2013-06-06 19:23:41.375 157 12570.10 123.53 54803.57 88888.00 2013-06-06 19:23:41.500 157 12570.08 123.50 54803.57 88888.00 2013-06-06 19:23:41.625 157 12570.08 123.53 54803.55 88888.00 2013-06-06 19:23:41.750 157 12570.08 123.53 54803.53 88888.00 2013-06-06 19:23:41.875 157 12570.05 123.53 54803.55 88888.00 2013-06-06 19:23:42.000 157 12570.08 123.50 54803.55 88888.00 2013-06-06 19:23:42.125 157 12570.08 123.47 54803.53 88888.00 2013-06-06 19:23:42.250 157 12570.02 123.47 54803.53 88888.00 2013-06-06 19:23:42.375 157 12570.08 123.50 54803.53 88888.00 2013-06-06 19:23:42.500 157 12570.10 123.53 54803.53 88888.00 2013-06-06 19:23:42.625 157 12570.12 123.55 54803.53 88888.00 2013-06-06 19:23:42.750 157 12570.08 123.53 54803.53 88888.00 2013-06-06 19:23:42.875 157 12570.02 123.47 54803.53 88888.00 2013-06-06 19:23:43.000 157 12570.08 123.50 54803.55 88888.00 2013-06-06 19:23:43.125 157 12570.12 123.55 54803.55 88888.00 2013-06-06 19:23:43.250 157 12570.12 123.50 54803.53 88888.00 2013-06-06 19:23:43.375 157 12570.17 123.50 54803.47 88888.00 2013-06-06 19:23:43.500 157 12570.23 123.50 54803.47 88888.00 2013-06-06 19:23:43.625 157 12570.20 123.47 54803.50 88888.00 2013-06-06 19:23:43.750 157 12570.23 123.47 54803.47 88888.00 2013-06-06 19:23:43.875 157 12570.20 123.50 54803.47 88888.00 2013-06-06 19:23:44.000 157 12570.17 123.55 54803.50 88888.00 2013-06-06 19:23:44.125 157 12570.17 123.55 54803.53 88888.00 2013-06-06 19:23:44.250 157 12570.12 123.53 54803.55 88888.00 2013-06-06 19:23:44.375 157 12570.17 123.50 54803.50 88888.00 2013-06-06 19:23:44.500 157 12570.23 123.50 54803.50 88888.00 2013-06-06 19:23:44.625 157 12570.20 123.50 54803.50 88888.00 2013-06-06 19:23:44.750 157 12570.17 123.53 54803.50 88888.00 2013-06-06 19:23:44.875 157 12570.20 123.53 54803.50 88888.00 2013-06-06 19:23:45.000 157 12570.25 123.53 54803.53 88888.00 2013-06-06 19:23:45.125 157 12570.20 123.55 54803.55 88888.00 2013-06-06 19:23:45.250 157 12570.15 123.55 54803.57 88888.00 2013-06-06 19:23:45.375 157 12570.30 123.60 54803.57 88888.00 2013-06-06 19:23:45.500 157 12570.33 123.60 54803.57 88888.00 2013-06-06 19:23:45.625 157 12570.33 123.65 54803.57 88888.00 2013-06-06 19:23:45.750 157 12570.30 123.62 54803.60 88888.00 2013-06-06 19:23:45.875 157 12570.33 123.60 54803.57 88888.00 2013-06-06 19:23:46.000 157 12570.35 123.58 54803.55 88888.00 2013-06-06 19:23:46.125 157 12570.38 123.60 54803.55 88888.00 2013-06-06 19:23:46.250 157 12570.38 123.60 54803.57 88888.00 2013-06-06 19:23:46.375 157 12570.45 123.62 54803.60 88888.00 2013-06-06 19:23:46.500 157 12570.48 123.60 54803.60 88888.00 2013-06-06 19:23:46.625 157 12570.45 123.62 54803.57 88888.00 2013-06-06 19:23:46.750 157 12570.45 123.65 54803.57 88888.00 2013-06-06 19:23:46.875 157 12570.48 123.65 54803.60 88888.00 2013-06-06 19:23:47.000 157 12570.50 123.62 54803.57 88888.00 2013-06-06 19:23:47.125 157 12570.50 123.58 54803.55 88888.00 2013-06-06 19:23:47.250 157 12570.45 123.62 54803.57 88888.00 2013-06-06 19:23:47.375 157 12570.48 123.60 54803.57 88888.00 2013-06-06 19:23:47.500 157 12570.50 123.60 54803.57 88888.00 2013-06-06 19:23:47.625 157 12570.52 123.62 54803.60 88888.00 2013-06-06 19:23:47.750 157 12570.55 123.65 54803.57 88888.00 2013-06-06 19:23:47.875 157 12570.60 123.62 54803.57 88888.00 2013-06-06 19:23:48.000 157 12570.62 123.62 54803.57 88888.00 2013-06-06 19:23:48.125 157 12570.60 123.62 54803.55 88888.00 2013-06-06 19:23:48.250 157 12570.58 123.62 54803.57 88888.00 2013-06-06 19:23:48.375 157 12570.60 123.60 54803.55 88888.00 2013-06-06 19:23:48.500 157 12570.55 123.58 54803.53 88888.00 2013-06-06 19:23:48.625 157 12570.58 123.60 54803.53 88888.00 2013-06-06 19:23:48.750 157 12570.62 123.58 54803.50 88888.00 2013-06-06 19:23:48.875 157 12570.62 123.58 54803.50 88888.00 2013-06-06 19:23:49.000 157 12570.62 123.60 54803.47 88888.00 2013-06-06 19:23:49.125 157 12570.62 123.58 54803.50 88888.00 2013-06-06 19:23:49.250 157 12570.67 123.60 54803.53 88888.00 2013-06-06 19:23:49.375 157 12570.62 123.58 54803.50 88888.00 2013-06-06 19:23:49.500 157 12570.60 123.55 54803.47 88888.00 2013-06-06 19:23:49.625 157 12570.67 123.55 54803.47 88888.00 2013-06-06 19:23:49.750 157 12570.73 123.60 54803.50 88888.00 2013-06-06 19:23:49.875 157 12570.75 123.58 54803.50 88888.00 2013-06-06 19:23:50.000 157 12570.75 123.58 54803.47 88888.00 2013-06-06 19:23:50.125 157 12570.77 123.55 54803.53 88888.00 2013-06-06 19:23:50.250 157 12570.73 123.60 54803.55 88888.00 2013-06-06 19:23:50.375 157 12570.62 123.60 54803.50 88888.00 2013-06-06 19:23:50.500 157 12570.60 123.55 54803.50 88888.00 2013-06-06 19:23:50.625 157 12570.73 123.58 54803.53 88888.00 2013-06-06 19:23:50.750 157 12570.73 123.60 54803.53 88888.00 2013-06-06 19:23:50.875 157 12570.70 123.58 54803.55 88888.00 2013-06-06 19:23:51.000 157 12570.73 123.58 54803.55 88888.00 2013-06-06 19:23:51.125 157 12570.77 123.60 54803.57 88888.00 2013-06-06 19:23:51.250 157 12570.73 123.60 54803.55 88888.00 2013-06-06 19:23:51.375 157 12570.80 123.55 54803.50 88888.00 2013-06-06 19:23:51.500 157 12570.83 123.55 54803.55 88888.00 2013-06-06 19:23:51.625 157 12570.95 123.62 54803.60 88888.00 2013-06-06 19:23:51.750 157 12570.92 123.65 54803.57 88888.00 2013-06-06 19:23:51.875 157 12570.88 123.62 54803.57 88888.00 2013-06-06 19:23:52.000 157 12570.83 123.60 54803.55 88888.00 2013-06-06 19:23:52.125 157 12570.85 123.62 54803.57 88888.00 2013-06-06 19:23:52.250 157 12570.85 123.60 54803.57 88888.00 2013-06-06 19:23:52.375 157 12570.83 123.60 54803.57 88888.00 2013-06-06 19:23:52.500 157 12570.88 123.70 54803.65 88888.00 2013-06-06 19:23:52.625 157 12570.92 123.70 54803.65 88888.00 2013-06-06 19:23:52.750 157 12570.92 123.62 54803.60 88888.00 2013-06-06 19:23:52.875 157 12570.92 123.62 54803.55 88888.00 2013-06-06 19:23:53.000 157 12570.92 123.65 54803.53 88888.00 2013-06-06 19:23:53.125 157 12570.95 123.65 54803.57 88888.00 2013-06-06 19:23:53.250 157 12570.98 123.62 54803.57 88888.00 2013-06-06 19:23:53.375 157 12571.02 123.65 54803.60 88888.00 2013-06-06 19:23:53.500 157 12571.05 123.65 54803.55 88888.00 2013-06-06 19:23:53.625 157 12571.05 123.67 54803.53 88888.00 2013-06-06 19:23:53.750 157 12571.10 123.65 54803.53 88888.00 2013-06-06 19:23:53.875 157 12571.12 123.65 54803.55 88888.00 2013-06-06 19:23:54.000 157 12571.15 123.72 54803.57 88888.00 2013-06-06 19:23:54.125 157 12571.20 123.75 54803.62 88888.00 2013-06-06 19:23:54.250 157 12571.17 123.70 54803.62 88888.00 2013-06-06 19:23:54.375 157 12571.12 123.70 54803.60 88888.00 2013-06-06 19:23:54.500 157 12571.10 123.70 54803.57 88888.00 2013-06-06 19:23:54.625 157 12571.10 123.67 54803.55 88888.00 2013-06-06 19:23:54.750 157 12571.10 123.67 54803.53 88888.00 2013-06-06 19:23:54.875 157 12571.15 123.70 54803.53 88888.00 2013-06-06 19:23:55.000 157 12571.25 123.78 54803.53 88888.00 2013-06-06 19:23:55.125 157 12571.33 123.75 54803.53 88888.00 2013-06-06 19:23:55.250 157 12571.25 123.67 54803.53 88888.00 2013-06-06 19:23:55.375 157 12571.30 123.67 54803.53 88888.00 2013-06-06 19:23:55.500 157 12571.30 123.70 54803.53 88888.00 2013-06-06 19:23:55.625 157 12571.33 123.70 54803.55 88888.00 2013-06-06 19:23:55.750 157 12571.27 123.70 54803.53 88888.00 2013-06-06 19:23:55.875 157 12571.25 123.70 54803.53 88888.00 2013-06-06 19:23:56.000 157 12571.30 123.67 54803.50 88888.00 2013-06-06 19:23:56.125 157 12571.33 123.72 54803.57 88888.00 2013-06-06 19:23:56.250 157 12571.33 123.78 54803.60 88888.00 2013-06-06 19:23:56.375 157 12571.38 123.78 54803.60 88888.00 2013-06-06 19:23:56.500 157 12571.40 123.83 54803.57 88888.00 2013-06-06 19:23:56.625 157 12571.40 123.85 54803.57 88888.00 2013-06-06 19:23:56.750 157 12571.40 123.78 54803.57 88888.00 2013-06-06 19:23:56.875 157 12571.42 123.75 54803.57 88888.00 2013-06-06 19:23:57.000 157 12571.45 123.78 54803.60 88888.00 2013-06-06 19:23:57.125 157 12571.40 123.75 54803.57 88888.00 2013-06-06 19:23:57.250 157 12571.33 123.72 54803.57 88888.00 2013-06-06 19:23:57.375 157 12571.42 123.78 54803.57 88888.00 2013-06-06 19:23:57.500 157 12571.45 123.80 54803.57 88888.00 2013-06-06 19:23:57.625 157 12571.45 123.80 54803.57 88888.00 2013-06-06 19:23:57.750 157 12571.50 123.75 54803.55 88888.00 2013-06-06 19:23:57.875 157 12571.55 123.80 54803.55 88888.00 2013-06-06 19:23:58.000 157 12571.58 123.80 54803.55 88888.00 2013-06-06 19:23:58.125 157 12571.58 123.78 54803.55 88888.00 2013-06-06 19:23:58.250 157 12571.52 123.80 54803.55 88888.00 2013-06-06 19:23:58.375 157 12571.55 123.83 54803.53 88888.00 2013-06-06 19:23:58.500 157 12571.55 123.83 54803.53 88888.00 2013-06-06 19:23:58.625 157 12571.55 123.83 54803.53 88888.00 2013-06-06 19:23:58.750 157 12571.58 123.85 54803.55 88888.00 2013-06-06 19:23:58.875 157 12571.55 123.85 54803.57 88888.00 2013-06-06 19:23:59.000 157 12571.55 123.88 54803.55 88888.00 2013-06-06 19:23:59.125 157 12571.62 123.83 54803.55 88888.00 2013-06-06 19:23:59.250 157 12571.75 123.83 54803.55 88888.00 2013-06-06 19:23:59.375 157 12571.85 123.83 54803.53 88888.00 2013-06-06 19:23:59.500 157 12571.85 123.88 54803.57 88888.00 2013-06-06 19:23:59.625 157 12571.83 123.92 54803.60 88888.00 2013-06-06 19:23:59.750 157 12571.75 123.88 54803.57 88888.00 2013-06-06 19:23:59.875 157 12571.75 123.88 54803.57 88888.00 2013-06-06 19:24:00.000 157 12571.70 123.88 54803.55 88888.00 2013-06-06 19:24:00.125 157 12571.80 123.90 54803.60 88888.00 2013-06-06 19:24:00.250 157 12571.77 123.90 54803.57 88888.00 2013-06-06 19:24:00.375 157 12571.73 123.85 54803.53 88888.00 2013-06-06 19:24:00.500 157 12571.70 123.85 54803.50 88888.00 2013-06-06 19:24:00.625 157 12571.75 123.92 54803.53 88888.00 2013-06-06 19:24:00.750 157 12571.70 123.92 54803.53 88888.00 2013-06-06 19:24:00.875 157 12571.70 123.90 54803.50 88888.00 2013-06-06 19:24:01.000 157 12571.73 123.88 54803.50 88888.00 2013-06-06 19:24:01.125 157 12571.83 123.92 54803.55 88888.00 2013-06-06 19:24:01.250 157 12571.77 123.92 54803.55 88888.00 2013-06-06 19:24:01.375 157 12571.83 123.95 54803.55 88888.00 2013-06-06 19:24:01.500 157 12571.83 123.92 54803.53 88888.00 2013-06-06 19:24:01.625 157 12571.83 123.90 54803.50 88888.00 2013-06-06 19:24:01.750 157 12571.90 123.92 54803.53 88888.00 2013-06-06 19:24:01.875 157 12571.90 123.97 54803.53 88888.00 2013-06-06 19:24:02.000 157 12571.88 123.97 54803.53 88888.00 2013-06-06 19:24:02.125 157 12571.88 124.00 54803.55 88888.00 2013-06-06 19:24:02.250 157 12571.90 123.97 54803.55 88888.00 2013-06-06 19:24:02.375 157 12571.92 123.97 54803.55 88888.00 2013-06-06 19:24:02.500 157 12571.88 123.97 54803.55 88888.00 2013-06-06 19:24:02.625 157 12571.98 124.03 54803.53 88888.00 2013-06-06 19:24:02.750 157 12572.02 124.00 54803.55 88888.00 2013-06-06 19:24:02.875 157 12572.05 124.03 54803.57 88888.00 2013-06-06 19:24:03.000 157 12572.05 124.08 54803.62 88888.00 2013-06-06 19:24:03.125 157 12572.05 124.03 54803.60 88888.00 2013-06-06 19:24:03.250 157 12572.00 124.00 54803.57 88888.00 2013-06-06 19:24:03.375 157 12572.08 124.03 54803.57 88888.00 2013-06-06 19:24:03.500 157 12572.12 124.03 54803.55 88888.00 2013-06-06 19:24:03.625 157 12572.12 124.03 54803.57 88888.00 2013-06-06 19:24:03.750 157 12572.08 124.05 54803.60 88888.00 2013-06-06 19:24:03.875 157 12572.08 124.00 54803.60 88888.00 2013-06-06 19:24:04.000 157 12572.12 124.03 54803.60 88888.00 2013-06-06 19:24:04.125 157 12572.15 124.00 54803.60 88888.00 2013-06-06 19:24:04.250 157 12572.08 124.03 54803.57 88888.00 2013-06-06 19:24:04.375 157 12572.12 124.00 54803.53 88888.00 2013-06-06 19:24:04.500 157 12572.20 124.00 54803.53 88888.00 2013-06-06 19:24:04.625 157 12572.27 124.03 54803.53 88888.00 2013-06-06 19:24:04.750 157 12572.25 124.05 54803.53 88888.00 2013-06-06 19:24:04.875 157 12572.27 124.05 54803.57 88888.00 2013-06-06 19:24:05.000 157 12572.27 124.05 54803.57 88888.00 2013-06-06 19:24:05.125 157 12572.25 124.05 54803.57 88888.00 2013-06-06 19:24:05.250 157 12572.30 124.08 54803.57 88888.00 2013-06-06 19:24:05.375 157 12572.38 124.10 54803.55 88888.00 2013-06-06 19:24:05.500 157 12572.35 124.08 54803.55 88888.00 2013-06-06 19:24:05.625 157 12572.33 124.08 54803.53 88888.00 2013-06-06 19:24:05.750 157 12572.42 124.10 54803.53 88888.00 2013-06-06 19:24:05.875 157 12572.48 124.17 54803.57 88888.00 2013-06-06 19:24:06.000 157 12572.48 124.17 54803.57 88888.00 2013-06-06 19:24:06.125 157 12572.48 124.15 54803.55 88888.00 2013-06-06 19:24:06.250 157 12572.48 124.12 54803.55 88888.00 2013-06-06 19:24:06.375 157 12572.52 124.15 54803.55 88888.00 2013-06-06 19:24:06.500 157 12572.52 124.17 54803.53 88888.00 2013-06-06 19:24:06.625 157 12572.48 124.12 54803.47 88888.00 2013-06-06 19:24:06.750 157 12572.42 124.12 54803.47 88888.00 2013-06-06 19:24:06.875 157 12572.48 124.12 54803.50 88888.00 2013-06-06 19:24:07.000 157 12572.50 124.10 54803.50 88888.00 2013-06-06 19:24:07.125 157 12572.55 124.17 54803.53 88888.00 2013-06-06 19:24:07.250 157 12572.45 124.17 54803.50 88888.00 2013-06-06 19:24:07.375 157 12572.45 124.17 54803.50 88888.00 2013-06-06 19:24:07.500 157 12572.48 124.17 54803.50 88888.00 2013-06-06 19:24:07.625 157 12572.52 124.15 54803.47 88888.00 2013-06-06 19:24:07.750 157 12572.60 124.20 54803.53 88888.00 2013-06-06 19:24:07.875 157 12572.67 124.25 54803.53 88888.00 2013-06-06 19:24:08.000 157 12572.65 124.25 54803.50 88888.00 2013-06-06 19:24:08.125 157 12572.60 124.20 54803.53 88888.00 2013-06-06 19:24:08.250 157 12572.50 124.15 54803.55 88888.00 2013-06-06 19:24:08.375 157 12572.55 124.15 54803.53 88888.00 2013-06-06 19:24:08.500 157 12572.62 124.17 54803.53 88888.00 2013-06-06 19:24:08.625 157 12572.67 124.15 54803.47 88888.00 2013-06-06 19:24:08.750 157 12572.60 124.17 54803.47 88888.00 2013-06-06 19:24:08.875 157 12572.60 124.22 54803.53 88888.00 2013-06-06 19:24:09.000 157 12572.73 124.25 54803.53 88888.00 2013-06-06 19:24:09.125 157 12572.80 124.22 54803.55 88888.00 2013-06-06 19:24:09.250 157 12572.75 124.22 54803.55 88888.00 2013-06-06 19:24:09.375 157 12572.70 124.25 54803.55 88888.00 2013-06-06 19:24:09.500 157 12572.73 124.25 54803.53 88888.00 2013-06-06 19:24:09.625 157 12572.77 124.25 54803.55 88888.00 2013-06-06 19:24:09.750 157 12572.83 124.28 54803.55 88888.00 2013-06-06 19:24:09.875 157 12572.80 124.25 54803.55 88888.00 2013-06-06 19:24:10.000 157 12572.77 124.22 54803.53 88888.00 2013-06-06 19:24:10.125 157 12572.77 124.28 54803.57 88888.00 2013-06-06 19:24:10.250 157 12572.88 124.28 54803.60 88888.00 2013-06-06 19:24:10.375 157 12572.92 124.28 54803.62 88888.00 2013-06-06 19:24:10.500 157 12572.92 124.28 54803.57 88888.00 2013-06-06 19:24:10.625 157 12572.90 124.25 54803.53 88888.00 2013-06-06 19:24:10.750 157 12572.88 124.28 54803.55 88888.00 2013-06-06 19:24:10.875 157 12572.92 124.28 54803.57 88888.00 2013-06-06 19:24:11.000 157 12572.92 124.30 54803.57 88888.00 2013-06-06 19:24:11.125 157 12572.90 124.30 54803.60 88888.00 2013-06-06 19:24:11.250 157 12572.90 124.25 54803.55 88888.00 2013-06-06 19:24:11.375 157 12572.92 124.25 54803.55 88888.00 2013-06-06 19:24:11.500 157 12572.90 124.28 54803.57 88888.00 2013-06-06 19:24:11.625 157 12572.90 124.30 54803.57 88888.00 2013-06-06 19:24:11.750 157 12572.88 124.30 54803.57 88888.00 2013-06-06 19:24:11.875 157 12572.88 124.30 54803.57 88888.00 2013-06-06 19:24:12.000 157 12572.85 124.30 54803.53 88888.00 2013-06-06 19:24:12.125 157 12572.92 124.33 54803.60 88888.00 2013-06-06 19:24:12.250 157 12573.02 124.30 54803.57 88888.00 2013-06-06 19:24:12.375 157 12573.08 124.33 54803.57 88888.00 2013-06-06 19:24:12.500 157 12573.08 124.35 54803.57 88888.00 2013-06-06 19:24:12.625 157 12573.08 124.38 54803.60 88888.00 2013-06-06 19:24:12.750 157 12573.10 124.38 54803.57 88888.00 2013-06-06 19:24:12.875 157 12573.08 124.35 54803.55 88888.00 2013-06-06 19:24:13.000 157 12573.02 124.38 54803.55 88888.00 2013-06-06 19:24:13.125 157 12573.05 124.38 54803.55 88888.00 2013-06-06 19:24:13.250 157 12573.02 124.35 54803.53 88888.00 2013-06-06 19:24:13.375 157 12572.98 124.30 54803.53 88888.00 2013-06-06 19:24:13.500 157 12572.98 124.30 54803.50 88888.00 2013-06-06 19:24:13.625 157 12573.02 124.38 54803.50 88888.00 2013-06-06 19:24:13.750 157 12573.08 124.40 54803.53 88888.00 2013-06-06 19:24:13.875 157 12573.08 124.42 54803.53 88888.00 2013-06-06 19:24:14.000 157 12573.02 124.40 54803.53 88888.00 2013-06-06 19:24:14.125 157 12573.08 124.42 54803.57 88888.00 2013-06-06 19:24:14.250 157 12573.02 124.40 54803.57 88888.00 2013-06-06 19:24:14.375 157 12573.05 124.40 54803.55 88888.00 2013-06-06 19:24:14.500 157 12573.08 124.42 54803.57 88888.00 2013-06-06 19:24:14.625 157 12573.12 124.42 54803.60 88888.00 2013-06-06 19:24:14.750 157 12573.08 124.40 54803.57 88888.00 2013-06-06 19:24:14.875 157 12573.08 124.35 54803.55 88888.00 2013-06-06 19:24:15.000 157 12573.17 124.38 54803.55 88888.00 2013-06-06 19:24:15.125 157 12573.17 124.40 54803.55 88888.00 2013-06-06 19:24:15.250 157 12573.25 124.50 54803.62 88888.00 2013-06-06 19:24:15.375 157 12573.25 124.50 54803.60 88888.00 2013-06-06 19:24:15.500 157 12573.33 124.53 54803.60 88888.00 2013-06-06 19:24:15.625 157 12573.40 124.58 54803.60 88888.00 2013-06-06 19:24:15.750 157 12573.30 124.55 54803.62 88888.00 2013-06-06 19:24:15.875 157 12573.20 124.50 54803.60 88888.00 2013-06-06 19:24:16.000 157 12573.25 124.53 54803.60 88888.00 2013-06-06 19:24:16.125 157 12573.35 124.58 54803.60 88888.00 2013-06-06 19:24:16.250 157 12573.33 124.50 54803.60 88888.00 2013-06-06 19:24:16.375 157 12573.33 124.53 54803.57 88888.00 2013-06-06 19:24:16.500 157 12573.30 124.47 54803.53 88888.00 2013-06-06 19:24:16.625 157 12573.35 124.53 54803.55 88888.00 2013-06-06 19:24:16.750 157 12573.45 124.55 54803.60 88888.00 2013-06-06 19:24:16.875 157 12573.42 124.55 54803.60 88888.00 2013-06-06 19:24:17.000 157 12573.35 124.55 54803.62 88888.00 2013-06-06 19:24:17.125 157 12573.33 124.58 54803.65 88888.00 2013-06-06 19:24:17.250 157 12573.40 124.58 54803.62 88888.00 2013-06-06 19:24:17.375 157 12573.52 124.60 54803.65 88888.00 2013-06-06 19:24:17.500 157 12573.48 124.58 54803.62 88888.00 2013-06-06 19:24:17.625 157 12573.48 124.60 54803.65 88888.00 2013-06-06 19:24:17.750 157 12573.50 124.60 54803.68 88888.00 2013-06-06 19:24:17.875 157 12573.50 124.60 54803.70 88888.00 2013-06-06 19:24:18.000 157 12573.55 124.58 54803.62 88888.00 2013-06-06 19:24:18.125 157 12573.58 124.62 54803.65 88888.00 2013-06-06 19:24:18.250 157 12573.52 124.62 54803.68 88888.00 2013-06-06 19:24:18.375 157 12573.55 124.62 54803.68 88888.00 2013-06-06 19:24:18.500 157 12573.50 124.62 54803.65 88888.00 2013-06-06 19:24:18.625 157 12573.50 124.62 54803.62 88888.00 2013-06-06 19:24:18.750 157 12573.50 124.67 54803.65 88888.00 2013-06-06 19:24:18.875 157 12573.50 124.67 54803.65 88888.00 2013-06-06 19:24:19.000 157 12573.50 124.67 54803.65 88888.00 2013-06-06 19:24:19.125 157 12573.55 124.70 54803.65 88888.00 2013-06-06 19:24:19.250 157 12573.52 124.67 54803.62 88888.00 2013-06-06 19:24:19.375 157 12573.58 124.70 54803.60 88888.00 2013-06-06 19:24:19.500 157 12573.52 124.72 54803.62 88888.00 2013-06-06 19:24:19.625 157 12573.52 124.75 54803.62 88888.00 2013-06-06 19:24:19.750 157 12573.50 124.70 54803.62 88888.00 2013-06-06 19:24:19.875 157 12573.52 124.65 54803.60 88888.00 2013-06-06 19:24:20.000 157 12573.50 124.70 54803.62 88888.00 2013-06-06 19:24:20.125 157 12573.50 124.78 54803.68 88888.00 2013-06-06 19:24:20.250 157 12573.55 124.78 54803.70 88888.00 2013-06-06 19:24:20.375 157 12573.62 124.80 54803.72 88888.00 2013-06-06 19:24:20.500 157 12573.60 124.80 54803.70 88888.00 2013-06-06 19:24:20.625 157 12573.58 124.78 54803.68 88888.00 2013-06-06 19:24:20.750 157 12573.55 124.78 54803.68 88888.00 2013-06-06 19:24:20.875 157 12573.60 124.78 54803.68 88888.00 2013-06-06 19:24:21.000 157 12573.67 124.75 54803.68 88888.00 2013-06-06 19:24:21.125 157 12573.73 124.80 54803.68 88888.00 2013-06-06 19:24:21.250 157 12573.70 124.80 54803.68 88888.00 2013-06-06 19:24:21.375 157 12573.75 124.80 54803.70 88888.00 2013-06-06 19:24:21.500 157 12573.73 124.83 54803.70 88888.00 2013-06-06 19:24:21.625 157 12573.77 124.85 54803.70 88888.00 2013-06-06 19:24:21.750 157 12573.77 124.85 54803.72 88888.00 2013-06-06 19:24:21.875 157 12573.73 124.80 54803.65 88888.00 2013-06-06 19:24:22.000 157 12573.65 124.78 54803.62 88888.00 2013-06-06 19:24:22.125 157 12573.70 124.80 54803.70 88888.00 2013-06-06 19:24:22.250 157 12573.75 124.85 54803.75 88888.00 2013-06-06 19:24:22.375 157 12573.80 124.88 54803.72 88888.00 2013-06-06 19:24:22.500 157 12573.77 124.85 54803.70 88888.00 2013-06-06 19:24:22.625 157 12573.85 124.88 54803.70 88888.00 2013-06-06 19:24:22.750 157 12573.85 124.88 54803.72 88888.00 2013-06-06 19:24:22.875 157 12573.85 124.90 54803.72 88888.00 2013-06-06 19:24:23.000 157 12573.83 124.90 54803.68 88888.00 2013-06-06 19:24:23.125 157 12573.73 124.85 54803.68 88888.00 2013-06-06 19:24:23.250 157 12573.70 124.80 54803.68 88888.00 2013-06-06 19:24:23.375 157 12573.80 124.80 54803.65 88888.00 2013-06-06 19:24:23.500 157 12573.85 124.85 54803.70 88888.00 2013-06-06 19:24:23.625 157 12573.88 124.88 54803.70 88888.00 2013-06-06 19:24:23.750 157 12573.85 124.90 54803.68 88888.00 2013-06-06 19:24:23.875 157 12573.88 124.88 54803.65 88888.00 2013-06-06 19:24:24.000 157 12573.92 124.85 54803.62 88888.00 2013-06-06 19:24:24.125 157 12574.00 124.92 54803.72 88888.00 2013-06-06 19:24:24.250 157 12573.98 124.97 54803.72 88888.00 2013-06-06 19:24:24.375 157 12573.98 124.95 54803.72 88888.00 2013-06-06 19:24:24.500 157 12574.02 124.92 54803.68 88888.00 2013-06-06 19:24:24.625 157 12574.00 124.88 54803.62 88888.00 2013-06-06 19:24:24.750 157 12573.98 124.88 54803.62 88888.00 2013-06-06 19:24:24.875 157 12573.90 124.88 54803.65 88888.00 2013-06-06 19:24:25.000 157 12573.92 124.95 54803.68 88888.00 2013-06-06 19:24:25.125 157 12573.98 125.03 54803.72 88888.00 2013-06-06 19:24:25.250 157 12573.92 124.95 54803.70 88888.00 2013-06-06 19:24:25.375 157 12573.98 124.97 54803.68 88888.00 2013-06-06 19:24:25.500 157 12573.98 125.00 54803.68 88888.00 2013-06-06 19:24:25.625 157 12574.02 125.03 54803.70 88888.00 2013-06-06 19:24:25.750 157 12574.05 124.97 54803.70 88888.00 2013-06-06 19:24:25.875 157 12574.00 124.92 54803.65 88888.00 2013-06-06 19:24:26.000 157 12574.10 125.03 54803.70 88888.00 2013-06-06 19:24:26.125 157 12574.15 125.10 54803.75 88888.00 2013-06-06 19:24:26.250 157 12573.98 125.05 54803.70 88888.00 2013-06-06 19:24:26.375 157 12573.98 125.03 54803.68 88888.00 2013-06-06 19:24:26.500 157 12574.05 125.03 54803.68 88888.00 2013-06-06 19:24:26.625 157 12574.10 125.08 54803.72 88888.00 2013-06-06 19:24:26.750 157 12574.10 125.10 54803.72 88888.00 2013-06-06 19:24:26.875 157 12574.05 125.10 54803.75 88888.00 2013-06-06 19:24:27.000 157 12574.02 125.12 54803.75 88888.00 2013-06-06 19:24:27.125 157 12574.05 125.12 54803.75 88888.00 2013-06-06 19:24:27.250 157 12574.02 125.10 54803.75 88888.00 2013-06-06 19:24:27.375 157 12573.98 125.08 54803.72 88888.00 2013-06-06 19:24:27.500 157 12573.95 125.12 54803.75 88888.00 2013-06-06 19:24:27.625 157 12574.12 125.17 54803.78 88888.00 2013-06-06 19:24:27.750 157 12574.17 125.20 54803.75 88888.00 2013-06-06 19:24:27.875 157 12574.17 125.12 54803.70 88888.00 2013-06-06 19:24:28.000 157 12574.10 125.12 54803.70 88888.00 2013-06-06 19:24:28.125 157 12574.10 125.17 54803.75 88888.00 2013-06-06 19:24:28.250 157 12574.12 125.15 54803.72 88888.00 2013-06-06 19:24:28.375 157 12574.08 125.15 54803.72 88888.00 2013-06-06 19:24:28.500 157 12574.08 125.20 54803.75 88888.00 2013-06-06 19:24:28.625 157 12574.20 125.25 54803.80 88888.00 2013-06-06 19:24:28.750 157 12574.23 125.28 54803.78 88888.00 2013-06-06 19:24:28.875 157 12574.12 125.22 54803.75 88888.00 2013-06-06 19:24:29.000 157 12574.12 125.25 54803.72 88888.00 2013-06-06 19:24:29.125 157 12574.20 125.28 54803.75 88888.00 2013-06-06 19:24:29.250 157 12574.20 125.25 54803.75 88888.00 2013-06-06 19:24:29.375 157 12574.15 125.25 54803.75 88888.00 2013-06-06 19:24:29.500 157 12574.15 125.28 54803.75 88888.00 2013-06-06 19:24:29.625 157 12574.23 125.28 54803.75 88888.00 2013-06-06 19:24:29.750 157 12574.27 125.30 54803.75 88888.00 2013-06-06 19:24:29.875 157 12574.23 125.30 54803.78 88888.00 2013-06-06 19:24:30.000 157 12574.25 125.33 54803.80 88888.00 2013-06-06 19:24:30.125 157 12574.30 125.35 54803.80 88888.00 2013-06-06 19:24:30.250 157 12574.23 125.28 54803.75 88888.00 2013-06-06 19:24:30.375 157 12574.27 125.33 54803.78 88888.00 2013-06-06 19:24:30.500 157 12574.25 125.35 54803.78 88888.00 2013-06-06 19:24:30.625 157 12574.17 125.30 54803.75 88888.00 2013-06-06 19:24:30.750 157 12574.10 125.25 54803.70 88888.00 2013-06-06 19:24:30.875 157 12574.12 125.25 54803.70 88888.00 2013-06-06 19:24:31.000 157 12574.17 125.30 54803.75 88888.00 2013-06-06 19:24:31.125 157 12574.23 125.33 54803.78 88888.00 2013-06-06 19:24:31.250 157 12574.23 125.35 54803.75 88888.00 2013-06-06 19:24:31.375 157 12574.27 125.35 54803.78 88888.00 2013-06-06 19:24:31.500 157 12574.27 125.38 54803.78 88888.00 2013-06-06 19:24:31.625 157 12574.17 125.42 54803.78 88888.00 2013-06-06 19:24:31.750 157 12574.20 125.42 54803.78 88888.00 2013-06-06 19:24:31.875 157 12574.30 125.45 54803.78 88888.00 2013-06-06 19:24:32.000 157 12574.33 125.42 54803.78 88888.00 2013-06-06 19:24:32.125 157 12574.33 125.42 54803.78 88888.00 2013-06-06 19:24:32.250 157 12574.25 125.40 54803.80 88888.00 2013-06-06 19:24:32.375 157 12574.33 125.45 54803.80 88888.00 2013-06-06 19:24:32.500 157 12574.38 125.42 54803.78 88888.00 2013-06-06 19:24:32.625 157 12574.35 125.42 54803.78 88888.00 2013-06-06 19:24:32.750 157 12574.33 125.47 54803.80 88888.00 2013-06-06 19:24:32.875 157 12574.40 125.45 54803.78 88888.00 2013-06-06 19:24:33.000 157 12574.40 125.47 54803.78 88888.00 2013-06-06 19:24:33.125 157 12574.42 125.50 54803.82 88888.00 2013-06-06 19:24:33.250 157 12574.42 125.53 54803.85 88888.00 2013-06-06 19:24:33.375 157 12574.42 125.53 54803.82 88888.00 2013-06-06 19:24:33.500 157 12574.35 125.50 54803.82 88888.00 2013-06-06 19:24:33.625 157 12574.33 125.47 54803.82 88888.00 2013-06-06 19:24:33.750 157 12574.45 125.50 54803.88 88888.00 2013-06-06 19:24:33.875 157 12574.45 125.55 54803.88 88888.00 2013-06-06 19:24:34.000 157 12574.48 125.53 54803.85 88888.00 2013-06-06 19:24:34.125 157 12574.45 125.53 54803.82 88888.00 2013-06-06 19:24:34.250 157 12574.42 125.50 54803.82 88888.00 2013-06-06 19:24:34.375 157 12574.50 125.58 54803.88 88888.00 2013-06-06 19:24:34.500 157 12574.55 125.55 54803.85 88888.00 2013-06-06 19:24:34.625 157 12574.55 125.53 54803.80 88888.00 2013-06-06 19:24:34.750 157 12574.52 125.55 54803.82 88888.00 2013-06-06 19:24:34.875 157 12574.52 125.53 54803.82 88888.00 2013-06-06 19:24:35.000 157 12574.55 125.53 54803.82 88888.00 2013-06-06 19:24:35.125 157 12574.58 125.55 54803.88 88888.00 2013-06-06 19:24:35.250 157 12574.60 125.58 54803.88 88888.00 2013-06-06 19:24:35.375 157 12574.60 125.60 54803.90 88888.00 2013-06-06 19:24:35.500 157 12574.52 125.58 54803.88 88888.00 2013-06-06 19:24:35.625 157 12574.50 125.55 54803.85 88888.00 2013-06-06 19:24:35.750 157 12574.52 125.55 54803.88 88888.00 2013-06-06 19:24:35.875 157 12574.58 125.60 54803.88 88888.00 2013-06-06 19:24:36.000 157 12574.52 125.60 54803.85 88888.00 2013-06-06 19:24:36.125 157 12574.52 125.58 54803.85 88888.00 2013-06-06 19:24:36.250 157 12574.55 125.60 54803.88 88888.00 2013-06-06 19:24:36.375 157 12574.55 125.60 54803.85 88888.00 2013-06-06 19:24:36.500 157 12574.52 125.60 54803.82 88888.00 2013-06-06 19:24:36.625 157 12574.52 125.65 54803.88 88888.00 2013-06-06 19:24:36.750 157 12574.58 125.65 54803.88 88888.00 2013-06-06 19:24:36.875 157 12574.58 125.67 54803.85 88888.00 2013-06-06 19:24:37.000 157 12574.62 125.62 54803.82 88888.00 2013-06-06 19:24:37.125 157 12574.62 125.60 54803.82 88888.00 2013-06-06 19:24:37.250 157 12574.52 125.58 54803.82 88888.00 2013-06-06 19:24:37.375 157 12574.55 125.65 54803.88 88888.00 2013-06-06 19:24:37.500 157 12574.62 125.65 54803.88 88888.00 2013-06-06 19:24:37.625 157 12574.67 125.62 54803.85 88888.00 2013-06-06 19:24:37.750 157 12574.70 125.60 54803.80 88888.00 2013-06-06 19:24:37.875 157 12574.75 125.62 54803.82 88888.00 2013-06-06 19:24:38.000 157 12574.73 125.67 54803.85 88888.00 2013-06-06 19:24:38.125 157 12574.73 125.65 54803.88 88888.00 2013-06-06 19:24:38.250 157 12574.73 125.70 54803.90 88888.00 2013-06-06 19:24:38.375 157 12574.75 125.72 54803.90 88888.00 2013-06-06 19:24:38.500 157 12574.67 125.67 54803.85 88888.00 2013-06-06 19:24:38.625 157 12574.67 125.62 54803.85 88888.00 2013-06-06 19:24:38.750 157 12574.73 125.65 54803.85 88888.00 2013-06-06 19:24:38.875 157 12574.75 125.67 54803.90 88888.00 2013-06-06 19:24:39.000 157 12574.77 125.70 54803.90 88888.00 2013-06-06 19:24:39.125 157 12574.80 125.72 54803.90 88888.00 2013-06-06 19:24:39.250 157 12574.75 125.67 54803.90 88888.00 2013-06-06 19:24:39.375 157 12574.80 125.72 54803.95 88888.00 2013-06-06 19:24:39.500 157 12574.85 125.70 54803.93 88888.00 2013-06-06 19:24:39.625 157 12574.88 125.67 54803.90 88888.00 2013-06-06 19:24:39.750 157 12574.90 125.70 54803.93 88888.00 2013-06-06 19:24:39.875 157 12574.90 125.72 54803.93 88888.00 2013-06-06 19:24:40.000 157 12574.85 125.72 54803.95 88888.00 2013-06-06 19:24:40.125 157 12574.83 125.72 54803.95 88888.00 2013-06-06 19:24:40.250 157 12574.80 125.72 54803.97 88888.00 2013-06-06 19:24:40.375 157 12574.77 125.67 54803.93 88888.00 2013-06-06 19:24:40.500 157 12574.70 125.65 54803.88 88888.00 2013-06-06 19:24:40.625 157 12574.77 125.70 54803.90 88888.00 2013-06-06 19:24:40.750 157 12574.77 125.70 54803.90 88888.00 2013-06-06 19:24:40.875 157 12574.77 125.70 54803.90 88888.00 2013-06-06 19:24:41.000 157 12574.83 125.67 54803.88 88888.00 2013-06-06 19:24:41.125 157 12574.88 125.65 54803.85 88888.00 2013-06-06 19:24:41.250 157 12574.80 125.65 54803.88 88888.00 2013-06-06 19:24:41.375 157 12574.80 125.67 54803.90 88888.00 2013-06-06 19:24:41.500 157 12574.80 125.75 54803.95 88888.00 2013-06-06 19:24:41.625 157 12574.77 125.78 54803.95 88888.00 2013-06-06 19:24:41.750 157 12574.77 125.75 54803.95 88888.00 2013-06-06 19:24:41.875 157 12574.83 125.72 54803.97 88888.00 2013-06-06 19:24:42.000 157 12574.85 125.75 54803.95 88888.00 2013-06-06 19:24:42.125 157 12574.85 125.72 54803.97 88888.00 2013-06-06 19:24:42.250 157 12574.80 125.67 54803.95 88888.00 2013-06-06 19:24:42.375 157 12574.85 125.72 54803.95 88888.00 2013-06-06 19:24:42.500 157 12574.88 125.75 54803.95 88888.00 2013-06-06 19:24:42.625 157 12574.88 125.72 54803.93 88888.00 2013-06-06 19:24:42.750 157 12574.83 125.75 54803.93 88888.00 2013-06-06 19:24:42.875 157 12574.80 125.70 54803.90 88888.00 2013-06-06 19:24:43.000 157 12574.80 125.72 54803.93 88888.00 2013-06-06 19:24:43.125 157 12574.83 125.75 54803.95 88888.00 2013-06-06 19:24:43.250 157 12574.77 125.72 54803.95 88888.00 2013-06-06 19:24:43.375 157 12574.85 125.72 54803.93 88888.00 2013-06-06 19:24:43.500 157 12574.92 125.80 54803.93 88888.00 2013-06-06 19:24:43.625 157 12574.95 125.83 54803.95 88888.00 2013-06-06 19:24:43.750 157 12574.90 125.80 54803.95 88888.00 2013-06-06 19:24:43.875 157 12574.83 125.78 54803.97 88888.00 2013-06-06 19:24:44.000 157 12574.83 125.78 54803.95 88888.00 2013-06-06 19:24:44.125 157 12574.88 125.75 54803.95 88888.00 2013-06-06 19:24:44.250 157 12574.90 125.80 54803.97 88888.00 2013-06-06 19:24:44.375 157 12575.08 125.85 54804.03 88888.00 2013-06-06 19:24:44.500 157 12575.08 125.85 54804.03 88888.00 2013-06-06 19:24:44.625 157 12575.08 125.88 54804.03 88888.00 2013-06-06 19:24:44.750 157 12575.08 125.83 54804.00 88888.00 2013-06-06 19:24:44.875 157 12575.08 125.85 54804.00 88888.00 2013-06-06 19:24:45.000 157 12575.05 125.88 54804.00 88888.00 2013-06-06 19:24:45.125 157 12575.02 125.88 54804.03 88888.00 2013-06-06 19:24:45.250 157 12575.00 125.90 54804.05 88888.00 2013-06-06 19:24:45.375 157 12575.05 125.92 54804.07 88888.00 2013-06-06 19:24:45.500 157 12575.12 125.92 54804.07 88888.00 2013-06-06 19:24:45.625 157 12575.12 125.90 54804.05 88888.00 2013-06-06 19:24:45.750 157 12575.12 125.88 54804.05 88888.00 2013-06-06 19:24:45.875 157 12575.12 125.92 54804.05 88888.00 2013-06-06 19:24:46.000 157 12575.12 125.92 54804.07 88888.00 2013-06-06 19:24:46.125 157 12575.12 125.95 54804.07 88888.00 2013-06-06 19:24:46.250 157 12575.12 125.95 54804.07 88888.00 2013-06-06 19:24:46.375 157 12575.15 125.92 54804.05 88888.00 2013-06-06 19:24:46.500 157 12575.12 125.92 54804.05 88888.00 2013-06-06 19:24:46.625 157 12575.12 125.97 54804.07 88888.00 2013-06-06 19:24:46.750 157 12575.17 125.97 54804.07 88888.00 2013-06-06 19:24:46.875 157 12575.17 126.00 54804.07 88888.00 2013-06-06 19:24:47.000 157 12575.20 126.00 54804.07 88888.00 2013-06-06 19:24:47.125 157 12575.15 125.97 54804.07 88888.00 2013-06-06 19:24:47.250 157 12575.15 125.95 54804.07 88888.00 2013-06-06 19:24:47.375 157 12575.20 125.97 54804.07 88888.00 2013-06-06 19:24:47.500 157 12575.17 126.00 54804.07 88888.00 2013-06-06 19:24:47.625 157 12575.17 125.95 54804.05 88888.00 2013-06-06 19:24:47.750 157 12575.17 125.97 54804.07 88888.00 2013-06-06 19:24:47.875 157 12575.15 125.92 54804.05 88888.00 2013-06-06 19:24:48.000 157 12575.20 126.00 54804.07 88888.00 2013-06-06 19:24:48.125 157 12575.30 126.03 54804.10 88888.00 2013-06-06 19:24:48.250 157 12575.27 126.00 54804.12 88888.00 2013-06-06 19:24:48.375 157 12575.35 126.05 54804.12 88888.00 2013-06-06 19:24:48.500 157 12575.38 126.08 54804.10 88888.00 2013-06-06 19:24:48.625 157 12575.30 126.00 54804.05 88888.00 2013-06-06 19:24:48.750 157 12575.27 125.97 54804.05 88888.00 2013-06-06 19:24:48.875 157 12575.23 125.97 54804.05 88888.00 2013-06-06 19:24:49.000 157 12575.20 125.97 54804.03 88888.00 2013-06-06 19:24:49.125 157 12575.20 125.95 54804.03 88888.00 2013-06-06 19:24:49.250 157 12575.23 125.92 54804.03 88888.00 2013-06-06 19:24:49.375 157 12575.33 125.95 54804.07 88888.00 2013-06-06 19:24:49.500 157 12575.27 126.00 54804.05 88888.00 2013-06-06 19:24:49.625 157 12575.27 125.95 54804.03 88888.00 2013-06-06 19:24:49.750 157 12575.20 125.97 54804.07 88888.00 2013-06-06 19:24:49.875 157 12575.23 126.03 54804.10 88888.00 2013-06-06 19:24:50.000 157 12575.23 125.97 54804.07 88888.00 2013-06-06 19:24:50.125 157 12575.25 126.00 54804.10 88888.00 2013-06-06 19:24:50.250 157 12575.27 125.97 54804.10 88888.00 2013-06-06 19:24:50.375 157 12575.35 126.03 54804.10 88888.00 2013-06-06 19:24:50.500 157 12575.33 126.05 54804.10 88888.00 2013-06-06 19:24:50.625 157 12575.33 126.10 54804.10 88888.00 2013-06-06 19:24:50.750 157 12575.33 126.03 54804.07 88888.00 2013-06-06 19:24:50.875 157 12575.35 126.03 54804.10 88888.00 2013-06-06 19:24:51.000 157 12575.40 126.00 54804.10 88888.00 2013-06-06 19:24:51.125 157 12575.40 126.05 54804.10 88888.00 2013-06-06 19:24:51.250 157 12575.42 126.08 54804.10 88888.00 2013-06-06 19:24:51.375 157 12575.45 126.05 54804.10 88888.00 2013-06-06 19:24:51.500 157 12575.45 126.03 54804.10 88888.00 2013-06-06 19:24:51.625 157 12575.50 126.03 54804.12 88888.00 2013-06-06 19:24:51.750 157 12575.52 126.08 54804.12 88888.00 2013-06-06 19:24:51.875 157 12575.52 126.10 54804.10 88888.00 2013-06-06 19:24:52.000 157 12575.52 126.05 54804.15 88888.00 2013-06-06 19:24:52.125 157 12575.42 126.03 54804.12 88888.00 2013-06-06 19:24:52.250 157 12575.40 126.05 54804.12 88888.00 2013-06-06 19:24:52.375 157 12575.50 126.12 54804.20 88888.00 2013-06-06 19:24:52.500 157 12575.42 126.10 54804.15 88888.00 2013-06-06 19:24:52.625 157 12575.40 126.08 54804.12 88888.00 2013-06-06 19:24:52.750 157 12575.48 126.08 54804.12 88888.00 2013-06-06 19:24:52.875 157 12575.48 126.03 54804.10 88888.00 2013-06-06 19:24:53.000 157 12575.50 126.05 54804.15 88888.00 2013-06-06 19:24:53.125 157 12575.52 126.10 54804.18 88888.00 2013-06-06 19:24:53.250 157 12575.52 126.12 54804.20 88888.00 2013-06-06 19:24:53.375 157 12575.62 126.17 54804.20 88888.00 2013-06-06 19:24:53.500 157 12575.67 126.15 54804.18 88888.00 2013-06-06 19:24:53.625 157 12575.60 126.12 54804.15 88888.00 2013-06-06 19:24:53.750 157 12575.55 126.08 54804.12 88888.00 2013-06-06 19:24:53.875 157 12575.52 126.05 54804.12 88888.00 2013-06-06 19:24:54.000 157 12575.55 126.10 54804.18 88888.00 2013-06-06 19:24:54.125 157 12575.60 126.15 54804.20 88888.00 2013-06-06 19:24:54.250 157 12575.58 126.05 54804.15 88888.00 2013-06-06 19:24:54.375 157 12575.62 126.05 54804.15 88888.00 2013-06-06 19:24:54.500 157 12575.62 126.15 54804.15 88888.00 2013-06-06 19:24:54.625 157 12575.60 126.12 54804.15 88888.00 2013-06-06 19:24:54.750 157 12575.60 126.12 54804.10 88888.00 2013-06-06 19:24:54.875 157 12575.65 126.12 54804.10 88888.00 2013-06-06 19:24:55.000 157 12575.65 126.10 54804.07 88888.00 2013-06-06 19:24:55.125 157 12575.65 126.10 54804.12 88888.00 2013-06-06 19:24:55.250 157 12575.70 126.15 54804.15 88888.00 2013-06-06 19:24:55.375 157 12575.70 126.15 54804.12 88888.00 2013-06-06 19:24:55.500 157 12575.65 126.15 54804.10 88888.00 2013-06-06 19:24:55.625 157 12575.65 126.17 54804.12 88888.00 2013-06-06 19:24:55.750 157 12575.80 126.25 54804.18 88888.00 2013-06-06 19:24:55.875 157 12575.83 126.22 54804.12 88888.00 2013-06-06 19:24:56.000 157 12575.77 126.15 54804.10 88888.00 2013-06-06 19:24:56.125 157 12575.73 126.15 54804.10 88888.00 2013-06-06 19:24:56.250 157 12575.75 126.17 54804.18 88888.00 2013-06-06 19:24:56.375 157 12575.83 126.17 54804.20 88888.00 2013-06-06 19:24:56.500 157 12575.83 126.17 54804.18 88888.00 2013-06-06 19:24:56.625 157 12575.85 126.22 54804.18 88888.00 2013-06-06 19:24:56.750 157 12575.92 126.25 54804.18 88888.00 2013-06-06 19:24:56.875 157 12575.88 126.25 54804.20 88888.00 2013-06-06 19:24:57.000 157 12575.83 126.30 54804.20 88888.00 2013-06-06 19:24:57.125 157 12575.80 126.22 54804.20 88888.00 2013-06-06 19:24:57.250 157 12575.85 126.20 54804.18 88888.00 2013-06-06 19:24:57.375 157 12575.95 126.25 54804.20 88888.00 2013-06-06 19:24:57.500 157 12575.90 126.22 54804.20 88888.00 2013-06-06 19:24:57.625 157 12575.88 126.22 54804.22 88888.00 2013-06-06 19:24:57.750 157 12575.90 126.22 54804.20 88888.00 2013-06-06 19:24:57.875 157 12575.95 126.22 54804.20 88888.00 2013-06-06 19:24:58.000 157 12575.92 126.28 54804.20 88888.00 2013-06-06 19:24:58.125 157 12575.90 126.28 54804.20 88888.00 2013-06-06 19:24:58.250 157 12575.90 126.22 54804.20 88888.00 2013-06-06 19:24:58.375 157 12575.95 126.20 54804.15 88888.00 2013-06-06 19:24:58.500 157 12575.92 126.20 54804.18 88888.00 2013-06-06 19:24:58.625 157 12575.98 126.28 54804.25 88888.00 2013-06-06 19:24:58.750 157 12576.00 126.33 54804.28 88888.00 2013-06-06 19:24:58.875 157 12576.00 126.30 54804.28 88888.00 2013-06-06 19:24:59.000 157 12575.95 126.30 54804.22 88888.00 2013-06-06 19:24:59.125 157 12575.90 126.30 54804.22 88888.00 2013-06-06 19:24:59.250 157 12575.83 126.28 54804.25 88888.00 2013-06-06 19:24:59.375 157 12575.88 126.22 54804.22 88888.00 2013-06-06 19:24:59.500 157 12575.83 126.22 54804.22 88888.00 2013-06-06 19:24:59.625 157 12575.83 126.25 54804.20 88888.00 2013-06-06 19:24:59.750 157 12575.80 126.25 54804.22 88888.00 2013-06-06 19:24:59.875 157 12575.85 126.25 54804.25 88888.00 2013-06-06 19:25:00.000 157 12575.85 126.22 54804.22 88888.00 2013-06-06 19:25:00.125 157 12575.83 126.20 54804.30 88888.00 2013-06-06 19:25:00.250 157 12575.85 126.25 54804.28 88888.00 2013-06-06 19:25:00.375 157 12575.90 126.28 54804.25 88888.00 2013-06-06 19:25:00.500 157 12575.88 126.33 54804.28 88888.00 2013-06-06 19:25:00.625 157 12575.83 126.28 54804.22 88888.00 2013-06-06 19:25:00.750 157 12575.80 126.25 54804.20 88888.00 2013-06-06 19:25:00.875 157 12575.90 126.28 54804.25 88888.00 2013-06-06 19:25:01.000 157 12575.92 126.25 54804.20 88888.00 2013-06-06 19:25:01.125 157 12575.90 126.30 54804.25 88888.00 2013-06-06 19:25:01.250 157 12575.88 126.33 54804.25 88888.00 2013-06-06 19:25:01.375 157 12575.88 126.30 54804.20 88888.00 2013-06-06 19:25:01.500 157 12575.88 126.35 54804.22 88888.00 2013-06-06 19:25:01.625 157 12575.95 126.35 54804.25 88888.00 2013-06-06 19:25:01.750 157 12575.95 126.35 54804.25 88888.00 2013-06-06 19:25:01.875 157 12575.95 126.35 54804.25 88888.00 2013-06-06 19:25:02.000 157 12575.95 126.38 54804.30 88888.00 2013-06-06 19:25:02.125 157 12575.85 126.38 54804.35 88888.00 2013-06-06 19:25:02.250 157 12575.85 126.33 54804.32 88888.00 2013-06-06 19:25:02.375 157 12575.92 126.33 54804.30 88888.00 2013-06-06 19:25:02.500 157 12575.98 126.35 54804.28 88888.00 2013-06-06 19:25:02.625 157 12575.98 126.40 54804.35 88888.00 2013-06-06 19:25:02.750 157 12575.83 126.35 54804.32 88888.00 2013-06-06 19:25:02.875 157 12575.80 126.33 54804.28 88888.00 2013-06-06 19:25:03.000 157 12575.90 126.33 54804.30 88888.00 2013-06-06 19:25:03.125 157 12575.98 126.38 54804.32 88888.00 2013-06-06 19:25:03.250 157 12575.90 126.38 54804.35 88888.00 2013-06-06 19:25:03.375 157 12575.92 126.38 54804.32 88888.00 2013-06-06 19:25:03.500 157 12575.98 126.40 54804.35 88888.00 2013-06-06 19:25:03.625 157 12576.00 126.40 54804.32 88888.00 2013-06-06 19:25:03.750 157 12576.05 126.38 54804.32 88888.00 2013-06-06 19:25:03.875 157 12576.00 126.40 54804.32 88888.00 2013-06-06 19:25:04.000 157 12575.98 126.40 54804.30 88888.00 2013-06-06 19:25:04.125 157 12575.98 126.38 54804.35 88888.00 2013-06-06 19:25:04.250 157 12575.88 126.35 54804.35 88888.00 2013-06-06 19:25:04.375 157 12575.88 126.38 54804.32 88888.00 2013-06-06 19:25:04.500 157 12575.88 126.42 54804.35 88888.00 2013-06-06 19:25:04.625 157 12575.90 126.47 54804.38 88888.00 2013-06-06 19:25:04.750 157 12575.85 126.45 54804.35 88888.00 2013-06-06 19:25:04.875 157 12575.85 126.42 54804.38 88888.00 2013-06-06 19:25:05.000 157 12575.88 126.45 54804.40 88888.00 2013-06-06 19:25:05.125 157 12575.90 126.47 54804.43 88888.00 2013-06-06 19:25:05.250 157 12575.88 126.45 54804.40 88888.00 2013-06-06 19:25:05.375 157 12575.90 126.50 54804.40 88888.00 2013-06-06 19:25:05.500 157 12575.92 126.47 54804.40 88888.00 2013-06-06 19:25:05.625 157 12575.90 126.47 54804.38 88888.00 2013-06-06 19:25:05.750 157 12575.77 126.47 54804.38 88888.00 2013-06-06 19:25:05.875 157 12575.77 126.45 54804.35 88888.00 2013-06-06 19:25:06.000 157 12575.83 126.42 54804.35 88888.00 2013-06-06 19:25:06.125 157 12575.85 126.42 54804.40 88888.00 2013-06-06 19:25:06.250 157 12575.83 126.47 54804.43 88888.00 2013-06-06 19:25:06.375 157 12575.88 126.50 54804.40 88888.00 2013-06-06 19:25:06.500 157 12575.92 126.47 54804.35 88888.00 2013-06-06 19:25:06.625 157 12575.92 126.47 54804.38 88888.00 2013-06-06 19:25:06.750 157 12575.88 126.45 54804.40 88888.00 2013-06-06 19:25:06.875 157 12575.88 126.50 54804.40 88888.00 2013-06-06 19:25:07.000 157 12575.92 126.47 54804.40 88888.00 2013-06-06 19:25:07.125 157 12575.92 126.50 54804.40 88888.00 2013-06-06 19:25:07.250 157 12575.92 126.50 54804.40 88888.00 2013-06-06 19:25:07.375 157 12575.95 126.47 54804.40 88888.00 2013-06-06 19:25:07.500 157 12575.90 126.40 54804.38 88888.00 2013-06-06 19:25:07.625 157 12575.92 126.47 54804.43 88888.00 2013-06-06 19:25:07.750 157 12575.90 126.50 54804.45 88888.00 2013-06-06 19:25:07.875 157 12575.80 126.50 54804.45 88888.00 2013-06-06 19:25:08.000 157 12575.83 126.45 54804.43 88888.00 2013-06-06 19:25:08.125 157 12575.90 126.47 54804.40 88888.00 2013-06-06 19:25:08.250 157 12575.92 126.50 54804.43 88888.00 2013-06-06 19:25:08.375 157 12575.90 126.47 54804.40 88888.00 2013-06-06 19:25:08.500 157 12575.90 126.47 54804.45 88888.00 2013-06-06 19:25:08.625 157 12575.88 126.53 54804.47 88888.00 2013-06-06 19:25:08.750 157 12575.85 126.58 54804.47 88888.00 2013-06-06 19:25:08.875 157 12575.90 126.55 54804.47 88888.00 2013-06-06 19:25:09.000 157 12575.98 126.53 54804.47 88888.00 2013-06-06 19:25:09.125 157 12575.92 126.50 54804.47 88888.00 2013-06-06 19:25:09.250 157 12575.77 126.50 54804.50 88888.00 2013-06-06 19:25:09.375 157 12575.83 126.53 54804.53 88888.00 2013-06-06 19:25:09.500 157 12575.85 126.58 54804.50 88888.00 2013-06-06 19:25:09.625 157 12575.90 126.55 54804.50 88888.00 2013-06-06 19:25:09.750 157 12575.92 126.58 54804.53 88888.00 2013-06-06 19:25:09.875 157 12575.90 126.58 54804.50 88888.00 2013-06-06 19:25:10.000 157 12575.85 126.55 54804.50 88888.00 2013-06-06 19:25:10.125 157 12575.90 126.58 54804.53 88888.00 2013-06-06 19:25:10.250 157 12575.88 126.55 54804.53 88888.00 2013-06-06 19:25:10.375 157 12575.88 126.60 54804.53 88888.00 2013-06-06 19:25:10.500 157 12575.85 126.60 54804.57 88888.00 2013-06-06 19:25:10.625 157 12575.92 126.60 54804.55 88888.00 2013-06-06 19:25:10.750 157 12575.95 126.58 54804.55 88888.00 2013-06-06 19:25:10.875 157 12575.95 126.60 54804.57 88888.00 2013-06-06 19:25:11.000 157 12575.88 126.60 54804.55 88888.00 2013-06-06 19:25:11.125 157 12575.80 126.55 54804.57 88888.00 2013-06-06 19:25:11.250 157 12575.80 126.53 54804.55 88888.00 2013-06-06 19:25:11.375 157 12575.85 126.55 54804.53 88888.00 2013-06-06 19:25:11.500 157 12575.85 126.60 54804.57 88888.00 2013-06-06 19:25:11.625 157 12575.85 126.60 54804.60 88888.00 2013-06-06 19:25:11.750 157 12575.83 126.58 54804.60 88888.00 2013-06-06 19:25:11.875 157 12575.85 126.55 54804.57 88888.00 2013-06-06 19:25:12.000 157 12575.92 126.55 54804.55 88888.00 2013-06-06 19:25:12.125 157 12575.83 126.50 54804.53 88888.00 2013-06-06 19:25:12.250 157 12575.67 126.50 54804.55 88888.00 2013-06-06 19:25:12.375 157 12575.67 126.55 54804.60 88888.00 2013-06-06 19:25:12.500 157 12575.75 126.58 54804.57 88888.00 2013-06-06 19:25:12.625 157 12575.80 126.58 54804.60 88888.00 2013-06-06 19:25:12.750 157 12575.80 126.55 54804.60 88888.00 2013-06-06 19:25:12.875 157 12575.77 126.58 54804.65 88888.00 2013-06-06 19:25:13.000 157 12575.77 126.60 54804.62 88888.00 2013-06-06 19:25:13.125 157 12575.75 126.60 54804.65 88888.00 2013-06-06 19:25:13.250 157 12575.73 126.58 54804.60 88888.00 2013-06-06 19:25:13.375 157 12575.70 126.58 54804.60 88888.00 2013-06-06 19:25:13.500 157 12575.62 126.53 54804.60 88888.00 2013-06-06 19:25:13.625 157 12575.67 126.55 54804.60 88888.00 2013-06-06 19:25:13.750 157 12575.67 126.55 54804.57 88888.00 2013-06-06 19:25:13.875 157 12575.67 126.55 54804.57 88888.00 2013-06-06 19:25:14.000 157 12575.70 126.60 54804.62 88888.00 2013-06-06 19:25:14.125 157 12575.62 126.62 54804.62 88888.00 2013-06-06 19:25:14.250 157 12575.50 126.58 54804.60 88888.00 2013-06-06 19:25:14.375 157 12575.52 126.53 54804.62 88888.00 2013-06-06 19:25:14.500 157 12575.65 126.58 54804.70 88888.00 2013-06-06 19:25:14.625 157 12575.80 126.62 54804.75 88888.00 2013-06-06 19:25:14.750 157 12575.73 126.60 54804.70 88888.00 2013-06-06 19:25:14.875 157 12575.65 126.58 54804.70 88888.00 2013-06-06 19:25:15.000 157 12575.65 126.58 54804.68 88888.00 2013-06-06 19:25:15.125 157 12575.75 126.62 54804.70 88888.00 2013-06-06 19:25:15.250 157 12575.73 126.67 54804.72 88888.00 2013-06-06 19:25:15.375 157 12575.62 126.65 54804.72 88888.00 2013-06-06 19:25:15.500 157 12575.55 126.62 54804.70 88888.00 2013-06-06 19:25:15.625 157 12575.62 126.62 54804.68 88888.00 2013-06-06 19:25:15.750 157 12575.60 126.62 54804.70 88888.00 2013-06-06 19:25:15.875 157 12575.55 126.60 54804.70 88888.00 2013-06-06 19:25:16.000 157 12575.48 126.58 54804.68 88888.00 2013-06-06 19:25:16.125 157 12575.52 126.58 54804.72 88888.00 2013-06-06 19:25:16.250 157 12575.58 126.62 54804.75 88888.00 2013-06-06 19:25:16.375 157 12575.60 126.60 54804.72 88888.00 2013-06-06 19:25:16.500 157 12575.55 126.53 54804.68 88888.00 2013-06-06 19:25:16.625 157 12575.50 126.55 54804.72 88888.00 2013-06-06 19:25:16.750 157 12575.50 126.53 54804.72 88888.00 2013-06-06 19:25:16.875 157 12575.55 126.53 54804.75 88888.00 2013-06-06 19:25:17.000 157 12575.58 126.58 54804.75 88888.00 2013-06-06 19:25:17.125 157 12575.60 126.60 54804.78 88888.00 2013-06-06 19:25:17.250 157 12575.58 126.60 54804.80 88888.00 2013-06-06 19:25:17.375 157 12575.52 126.60 54804.80 88888.00 2013-06-06 19:25:17.500 157 12575.48 126.58 54804.78 88888.00 2013-06-06 19:25:17.625 157 12575.50 126.60 54804.80 88888.00 2013-06-06 19:25:17.750 157 12575.52 126.65 54804.82 88888.00 2013-06-06 19:25:17.875 157 12575.52 126.65 54804.85 88888.00 2013-06-06 19:25:18.000 157 12575.52 126.62 54804.80 88888.00 2013-06-06 19:25:18.125 157 12575.55 126.62 54804.82 88888.00 2013-06-06 19:25:18.250 157 12575.48 126.58 54804.80 88888.00 2013-06-06 19:25:18.375 157 12575.45 126.53 54804.80 88888.00 2013-06-06 19:25:18.500 157 12575.45 126.58 54804.82 88888.00 2013-06-06 19:25:18.625 157 12575.48 126.60 54804.80 88888.00 2013-06-06 19:25:18.750 157 12575.38 126.58 54804.80 88888.00 2013-06-06 19:25:18.875 157 12575.42 126.55 54804.80 88888.00 2013-06-06 19:25:19.000 157 12575.52 126.58 54804.80 88888.00 2013-06-06 19:25:19.125 157 12575.55 126.65 54804.88 88888.00 2013-06-06 19:25:19.250 157 12575.48 126.60 54804.80 88888.00 2013-06-06 19:25:19.375 157 12575.42 126.58 54804.80 88888.00 2013-06-06 19:25:19.500 157 12575.42 126.60 54804.85 88888.00 2013-06-06 19:25:19.625 157 12575.42 126.65 54804.90 88888.00 2013-06-06 19:25:19.750 157 12575.40 126.60 54804.88 88888.00 2013-06-06 19:25:19.875 157 12575.33 126.53 54804.82 88888.00 2013-06-06 19:25:20.000 157 12575.27 126.47 54804.80 88888.00 2013-06-06 19:25:20.125 157 12575.30 126.47 54804.82 88888.00 2013-06-06 19:25:20.250 157 12575.40 126.62 54804.90 88888.00 2013-06-06 19:25:20.375 157 12575.42 126.62 54804.90 88888.00 2013-06-06 19:25:20.500 157 12575.38 126.62 54804.90 88888.00 2013-06-06 19:25:20.625 157 12575.35 126.60 54804.93 88888.00 2013-06-06 19:25:20.750 157 12575.35 126.58 54804.93 88888.00 2013-06-06 19:25:20.875 157 12575.45 126.60 54804.95 88888.00 2013-06-06 19:25:21.000 157 12575.45 126.65 54804.95 88888.00 2013-06-06 19:25:21.125 157 12575.40 126.65 54804.97 88888.00 2013-06-06 19:25:21.250 157 12575.30 126.58 54804.95 88888.00 2013-06-06 19:25:21.375 157 12575.33 126.58 54804.93 88888.00 2013-06-06 19:25:21.500 157 12575.38 126.58 54804.95 88888.00 2013-06-06 19:25:21.625 157 12575.40 126.62 54804.95 88888.00 2013-06-06 19:25:21.750 157 12575.33 126.62 54804.97 88888.00 2013-06-06 19:25:21.875 157 12575.38 126.67 54804.97 88888.00 2013-06-06 19:25:22.000 157 12575.38 126.65 54804.97 88888.00 2013-06-06 19:25:22.125 157 12575.38 126.67 54805.00 88888.00 2013-06-06 19:25:22.250 157 12575.30 126.70 54805.05 88888.00 2013-06-06 19:25:22.375 157 12575.38 126.67 54805.03 88888.00 2013-06-06 19:25:22.500 157 12575.42 126.67 54805.03 88888.00 2013-06-06 19:25:22.625 157 12575.38 126.62 54805.00 88888.00 2013-06-06 19:25:22.750 157 12575.30 126.60 54804.97 88888.00 2013-06-06 19:25:22.875 157 12575.30 126.58 54805.00 88888.00 2013-06-06 19:25:23.000 157 12575.40 126.62 54805.03 88888.00 2013-06-06 19:25:23.125 157 12575.48 126.65 54805.03 88888.00 2013-06-06 19:25:23.250 157 12575.35 126.62 54805.00 88888.00 2013-06-06 19:25:23.375 157 12575.30 126.60 54805.00 88888.00 2013-06-06 19:25:23.500 157 12575.30 126.65 54805.03 88888.00 2013-06-06 19:25:23.625 157 12575.42 126.70 54805.03 88888.00 2013-06-06 19:25:23.750 157 12575.48 126.67 54805.03 88888.00 2013-06-06 19:25:23.875 157 12575.40 126.62 54805.05 88888.00 2013-06-06 19:25:24.000 157 12575.33 126.67 54805.07 88888.00 2013-06-06 19:25:24.125 157 12575.38 126.67 54805.05 88888.00 2013-06-06 19:25:24.250 157 12575.35 126.62 54805.00 88888.00 2013-06-06 19:25:24.375 157 12575.40 126.62 54805.03 88888.00 2013-06-06 19:25:24.500 157 12575.42 126.58 54805.00 88888.00 2013-06-06 19:25:24.625 157 12575.40 126.60 54805.00 88888.00 2013-06-06 19:25:24.750 157 12575.30 126.62 54804.97 88888.00 2013-06-06 19:25:24.875 157 12575.27 126.65 54805.00 88888.00 2013-06-06 19:25:25.000 157 12575.30 126.65 54805.00 88888.00 2013-06-06 19:25:25.125 157 12575.33 126.62 54805.00 88888.00 2013-06-06 19:25:25.250 157 12575.33 126.62 54805.03 88888.00 2013-06-06 19:25:25.375 157 12575.38 126.67 54805.03 88888.00 2013-06-06 19:25:25.500 157 12575.33 126.65 54805.00 88888.00 2013-06-06 19:25:25.625 157 12575.25 126.60 54804.95 88888.00 2013-06-06 19:25:25.750 157 12575.23 126.65 54804.97 88888.00 2013-06-06 19:25:25.875 157 12575.25 126.67 54805.03 88888.00 2013-06-06 19:25:26.000 157 12575.27 126.62 54805.03 88888.00 2013-06-06 19:25:26.125 157 12575.30 126.70 54805.05 88888.00 2013-06-06 19:25:26.250 157 12575.30 126.72 54805.05 88888.00 2013-06-06 19:25:26.375 157 12575.27 126.65 54805.05 88888.00 2013-06-06 19:25:26.500 157 12575.25 126.62 54805.07 88888.00 2013-06-06 19:25:26.625 157 12575.27 126.70 54805.10 88888.00 2013-06-06 19:25:26.750 157 12575.30 126.72 54805.10 88888.00 2013-06-06 19:25:26.875 157 12575.35 126.70 54805.10 88888.00 2013-06-06 19:25:27.000 157 12575.38 126.70 54805.10 88888.00 2013-06-06 19:25:27.125 157 12575.27 126.70 54805.10 88888.00 2013-06-06 19:25:27.250 157 12575.23 126.67 54805.05 88888.00 2013-06-06 19:25:27.375 157 12575.27 126.65 54805.05 88888.00 2013-06-06 19:25:27.500 157 12575.27 126.65 54805.07 88888.00 2013-06-06 19:25:27.625 157 12575.25 126.67 54805.10 88888.00 2013-06-06 19:25:27.750 157 12575.30 126.65 54805.12 88888.00 2013-06-06 19:25:27.875 157 12575.38 126.65 54805.12 88888.00 2013-06-06 19:25:28.000 157 12575.42 126.70 54805.15 88888.00 2013-06-06 19:25:28.125 157 12575.35 126.72 54805.18 88888.00 2013-06-06 19:25:28.250 157 12575.30 126.67 54805.15 88888.00 2013-06-06 19:25:28.375 157 12575.35 126.70 54805.15 88888.00 2013-06-06 19:25:28.500 157 12575.25 126.70 54805.12 88888.00 2013-06-06 19:25:28.625 157 12575.20 126.65 54805.12 88888.00 2013-06-06 19:25:28.750 157 12575.20 126.62 54805.12 88888.00 2013-06-06 19:25:28.875 157 12575.20 126.62 54805.10 88888.00 2013-06-06 19:25:29.000 157 12575.23 126.65 54805.10 88888.00 2013-06-06 19:25:29.125 157 12575.27 126.67 54805.12 88888.00 2013-06-06 19:25:29.250 157 12575.23 126.62 54805.12 88888.00 2013-06-06 19:25:29.375 157 12575.25 126.67 54805.12 88888.00 2013-06-06 19:25:29.500 157 12575.33 126.70 54805.12 88888.00 2013-06-06 19:25:29.625 157 12575.38 126.70 54805.15 88888.00 2013-06-06 19:25:29.750 157 12575.40 126.75 54805.18 88888.00 2013-06-06 19:25:29.875 157 12575.40 126.78 54805.18 88888.00 2013-06-06 19:25:30.000 157 12575.40 126.72 54805.18 88888.00 2013-06-06 19:25:30.125 157 12575.42 126.72 54805.18 88888.00 2013-06-06 19:25:30.250 157 12575.38 126.67 54805.15 88888.00 2013-06-06 19:25:30.375 157 12575.38 126.67 54805.12 88888.00 2013-06-06 19:25:30.500 157 12575.42 126.72 54805.12 88888.00 2013-06-06 19:25:30.625 157 12575.45 126.72 54805.12 88888.00 2013-06-06 19:25:30.750 157 12575.40 126.72 54805.15 88888.00 2013-06-06 19:25:30.875 157 12575.35 126.72 54805.15 88888.00 2013-06-06 19:25:31.000 157 12575.35 126.67 54805.12 88888.00 2013-06-06 19:25:31.125 157 12575.35 126.67 54805.12 88888.00 2013-06-06 19:25:31.250 157 12575.25 126.65 54805.12 88888.00 2013-06-06 19:25:31.375 157 12575.27 126.70 54805.18 88888.00 2013-06-06 19:25:31.500 157 12575.33 126.75 54805.18 88888.00 2013-06-06 19:25:31.625 157 12575.33 126.78 54805.18 88888.00 2013-06-06 19:25:31.750 157 12575.27 126.72 54805.15 88888.00 2013-06-06 19:25:31.875 157 12575.23 126.70 54805.18 88888.00 2013-06-06 19:25:32.000 157 12575.25 126.72 54805.20 88888.00 2013-06-06 19:25:32.125 157 12575.25 126.75 54805.22 88888.00 2013-06-06 19:25:32.250 157 12575.23 126.78 54805.25 88888.00 2013-06-06 19:25:32.375 157 12575.23 126.75 54805.20 88888.00 2013-06-06 19:25:32.500 157 12575.23 126.75 54805.20 88888.00 2013-06-06 19:25:32.625 157 12575.27 126.78 54805.22 88888.00 2013-06-06 19:25:32.750 157 12575.25 126.78 54805.25 88888.00 2013-06-06 19:25:32.875 157 12575.27 126.78 54805.28 88888.00 2013-06-06 19:25:33.000 157 12575.33 126.78 54805.30 88888.00 2013-06-06 19:25:33.125 157 12575.27 126.80 54805.28 88888.00 2013-06-06 19:25:33.250 157 12575.23 126.75 54805.28 88888.00 2013-06-06 19:25:33.375 157 12575.27 126.75 54805.22 88888.00 2013-06-06 19:25:33.500 157 12575.30 126.80 54805.25 88888.00 2013-06-06 19:25:33.625 157 12575.25 126.80 54805.25 88888.00 2013-06-06 19:25:33.750 157 12575.27 126.80 54805.25 88888.00 2013-06-06 19:25:33.875 157 12575.25 126.78 54805.25 88888.00 2013-06-06 19:25:34.000 157 12575.30 126.72 54805.20 88888.00 2013-06-06 19:25:34.125 157 12575.30 126.72 54805.22 88888.00 2013-06-06 19:25:34.250 157 12575.20 126.72 54805.22 88888.00 2013-06-06 19:25:34.375 157 12575.25 126.72 54805.22 88888.00 2013-06-06 19:25:34.500 157 12575.33 126.75 54805.25 88888.00 2013-06-06 19:25:34.625 157 12575.38 126.78 54805.30 88888.00 2013-06-06 19:25:34.750 157 12575.35 126.80 54805.30 88888.00 2013-06-06 19:25:34.875 157 12575.25 126.75 54805.28 88888.00 2013-06-06 19:25:35.000 157 12575.23 126.70 54805.25 88888.00 2013-06-06 19:25:35.125 157 12575.20 126.72 54805.25 88888.00 2013-06-06 19:25:35.250 157 12575.25 126.75 54805.28 88888.00 2013-06-06 19:25:35.375 157 12575.35 126.80 54805.32 88888.00 2013-06-06 19:25:35.500 157 12575.35 126.80 54805.32 88888.00 2013-06-06 19:25:35.625 157 12575.35 126.80 54805.35 88888.00 2013-06-06 19:25:35.750 157 12575.35 126.80 54805.32 88888.00 2013-06-06 19:25:35.875 157 12575.30 126.75 54805.28 88888.00 2013-06-06 19:25:36.000 157 12575.25 126.72 54805.25 88888.00 2013-06-06 19:25:36.125 157 12575.27 126.72 54805.25 88888.00 2013-06-06 19:25:36.250 157 12575.25 126.75 54805.30 88888.00 2013-06-06 19:25:36.375 157 12575.30 126.78 54805.28 88888.00 2013-06-06 19:25:36.500 157 12575.33 126.75 54805.25 88888.00 2013-06-06 19:25:36.625 157 12575.35 126.72 54805.30 88888.00 2013-06-06 19:25:36.750 157 12575.33 126.70 54805.30 88888.00 2013-06-06 19:25:36.875 157 12575.38 126.72 54805.28 88888.00 2013-06-06 19:25:37.000 157 12575.33 126.70 54805.25 88888.00 2013-06-06 19:25:37.125 157 12575.27 126.72 54805.28 88888.00 2013-06-06 19:25:37.250 157 12575.25 126.70 54805.30 88888.00 2013-06-06 19:25:37.375 157 12575.25 126.70 54805.30 88888.00 2013-06-06 19:25:37.500 157 12575.27 126.72 54805.35 88888.00 2013-06-06 19:25:37.625 157 12575.27 126.75 54805.38 88888.00 2013-06-06 19:25:37.750 157 12575.33 126.78 54805.38 88888.00 2013-06-06 19:25:37.875 157 12575.27 126.78 54805.35 88888.00 2013-06-06 19:25:38.000 157 12575.27 126.75 54805.28 88888.00 2013-06-06 19:25:38.125 157 12575.23 126.75 54805.30 88888.00 2013-06-06 19:25:38.250 157 12575.17 126.78 54805.35 88888.00 2013-06-06 19:25:38.375 157 12575.25 126.80 54805.35 88888.00 2013-06-06 19:25:38.500 157 12575.30 126.75 54805.35 88888.00 2013-06-06 19:25:38.625 157 12575.30 126.75 54805.35 88888.00 2013-06-06 19:25:38.750 157 12575.27 126.75 54805.35 88888.00 2013-06-06 19:25:38.875 157 12575.33 126.75 54805.35 88888.00 2013-06-06 19:25:39.000 157 12575.33 126.75 54805.35 88888.00 2013-06-06 19:25:39.125 157 12575.33 126.80 54805.38 88888.00 2013-06-06 19:25:39.250 157 12575.25 126.75 54805.40 88888.00 2013-06-06 19:25:39.375 157 12575.23 126.72 54805.35 88888.00 2013-06-06 19:25:39.500 157 12575.25 126.70 54805.38 88888.00 2013-06-06 19:25:39.625 157 12575.30 126.72 54805.38 88888.00 2013-06-06 19:25:39.750 157 12575.35 126.78 54805.40 88888.00 2013-06-06 19:25:39.875 157 12575.35 126.72 54805.40 88888.00 2013-06-06 19:25:40.000 157 12575.30 126.75 54805.38 88888.00 2013-06-06 19:25:40.125 157 12575.27 126.75 54805.38 88888.00 2013-06-06 19:25:40.250 157 12575.30 126.78 54805.40 88888.00 2013-06-06 19:25:40.375 157 12575.33 126.75 54805.38 88888.00 2013-06-06 19:25:40.500 157 12575.25 126.72 54805.38 88888.00 2013-06-06 19:25:40.625 157 12575.23 126.72 54805.40 88888.00 2013-06-06 19:25:40.750 157 12575.23 126.75 54805.45 88888.00 2013-06-06 19:25:40.875 157 12575.27 126.83 54805.45 88888.00 2013-06-06 19:25:41.000 157 12575.35 126.78 54805.40 88888.00 2013-06-06 19:25:41.125 157 12575.35 126.72 54805.40 88888.00 2013-06-06 19:25:41.250 157 12575.27 126.70 54805.43 88888.00 2013-06-06 19:25:41.375 157 12575.23 126.72 54805.43 88888.00 2013-06-06 19:25:41.500 157 12575.27 126.78 54805.43 88888.00 2013-06-06 19:25:41.625 157 12575.27 126.83 54805.45 88888.00 2013-06-06 19:25:41.750 157 12575.25 126.75 54805.40 88888.00 2013-06-06 19:25:41.875 157 12575.25 126.70 54805.40 88888.00 2013-06-06 19:25:42.000 157 12575.27 126.72 54805.40 88888.00 2013-06-06 19:25:42.125 157 12575.27 126.75 54805.43 88888.00 2013-06-06 19:25:42.250 157 12575.27 126.75 54805.43 88888.00 2013-06-06 19:25:42.375 157 12575.30 126.72 54805.40 88888.00 2013-06-06 19:25:42.500 157 12575.27 126.70 54805.38 88888.00 2013-06-06 19:25:42.625 157 12575.35 126.75 54805.40 88888.00 2013-06-06 19:25:42.750 157 12575.42 126.80 54805.43 88888.00 2013-06-06 19:25:42.875 157 12575.42 126.80 54805.40 88888.00 2013-06-06 19:25:43.000 157 12575.30 126.70 54805.38 88888.00 2013-06-06 19:25:43.125 157 12575.27 126.72 54805.40 88888.00 2013-06-06 19:25:43.250 157 12575.33 126.83 54805.45 88888.00 2013-06-06 19:25:43.375 157 12575.40 126.85 54805.45 88888.00 2013-06-06 19:25:43.500 157 12575.38 126.78 54805.43 88888.00 2013-06-06 19:25:43.625 157 12575.30 126.75 54805.43 88888.00 2013-06-06 19:25:43.750 157 12575.33 126.78 54805.43 88888.00 2013-06-06 19:25:43.875 157 12575.42 126.75 54805.45 88888.00 2013-06-06 19:25:44.000 157 12575.42 126.75 54805.40 88888.00 2013-06-06 19:25:44.125 157 12575.42 126.75 54805.43 88888.00 2013-06-06 19:25:44.250 157 12575.45 126.78 54805.45 88888.00 2013-06-06 19:25:44.375 157 12575.52 126.75 54805.45 88888.00 2013-06-06 19:25:44.500 157 12575.48 126.80 54805.47 88888.00 2013-06-06 19:25:44.625 157 12575.48 126.83 54805.47 88888.00 2013-06-06 19:25:44.750 157 12575.50 126.78 54805.45 88888.00 2013-06-06 19:25:44.875 157 12575.45 126.78 54805.47 88888.00 2013-06-06 19:25:45.000 157 12575.42 126.80 54805.47 88888.00 2013-06-06 19:25:45.125 157 12575.42 126.80 54805.47 88888.00 2013-06-06 19:25:45.250 157 12575.42 126.80 54805.45 88888.00 2013-06-06 19:25:45.375 157 12575.52 126.85 54805.47 88888.00 2013-06-06 19:25:45.500 157 12575.55 126.85 54805.53 88888.00 2013-06-06 19:25:45.625 157 12575.50 126.83 54805.47 88888.00 2013-06-06 19:25:45.750 157 12575.40 126.78 54805.45 88888.00 2013-06-06 19:25:45.875 157 12575.40 126.78 54805.47 88888.00 2013-06-06 19:25:46.000 157 12575.50 126.80 54805.47 88888.00 2013-06-06 19:25:46.125 157 12575.48 126.83 54805.50 88888.00 2013-06-06 19:25:46.250 157 12575.45 126.75 54805.47 88888.00 2013-06-06 19:25:46.375 157 12575.52 126.75 54805.47 88888.00 2013-06-06 19:25:46.500 157 12575.50 126.72 54805.50 88888.00 2013-06-06 19:25:46.625 157 12575.48 126.80 54805.50 88888.00 2013-06-06 19:25:46.750 157 12575.45 126.80 54805.50 88888.00 2013-06-06 19:25:46.875 157 12575.40 126.80 54805.50 88888.00 2013-06-06 19:25:47.000 157 12575.40 126.80 54805.50 88888.00 2013-06-06 19:25:47.125 157 12575.45 126.78 54805.50 88888.00 2013-06-06 19:25:47.250 157 12575.45 126.70 54805.50 88888.00 2013-06-06 19:25:47.375 157 12575.48 126.78 54805.50 88888.00 2013-06-06 19:25:47.500 157 12575.52 126.75 54805.50 88888.00 2013-06-06 19:25:47.625 157 12575.50 126.70 54805.50 88888.00 2013-06-06 19:25:47.750 157 12575.48 126.78 54805.50 88888.00 2013-06-06 19:25:47.875 157 12575.45 126.80 54805.53 88888.00 2013-06-06 19:25:48.000 157 12575.45 126.78 54805.53 88888.00 2013-06-06 19:25:48.125 157 12575.48 126.78 54805.53 88888.00 2013-06-06 19:25:48.250 157 12575.48 126.72 54805.47 88888.00 2013-06-06 19:25:48.375 157 12575.45 126.72 54805.50 88888.00 2013-06-06 19:25:48.500 157 12575.45 126.78 54805.53 88888.00 2013-06-06 19:25:48.625 157 12575.45 126.78 54805.55 88888.00 2013-06-06 19:25:48.750 157 12575.40 126.78 54805.55 88888.00 2013-06-06 19:25:48.875 157 12575.42 126.78 54805.53 88888.00 2013-06-06 19:25:49.000 157 12575.48 126.78 54805.53 88888.00 2013-06-06 19:25:49.125 157 12575.48 126.72 54805.50 88888.00 2013-06-06 19:25:49.250 157 12575.50 126.75 54805.55 88888.00 2013-06-06 19:25:49.375 157 12575.60 126.78 54805.55 88888.00 2013-06-06 19:25:49.500 157 12575.55 126.78 54805.53 88888.00 2013-06-06 19:25:49.625 157 12575.52 126.72 54805.50 88888.00 2013-06-06 19:25:49.750 157 12575.50 126.72 54805.50 88888.00 2013-06-06 19:25:49.875 157 12575.52 126.72 54805.53 88888.00 2013-06-06 19:25:50.000 157 12575.50 126.72 54805.53 88888.00 2013-06-06 19:25:50.125 157 12575.52 126.75 54805.55 88888.00 2013-06-06 19:25:50.250 157 12575.52 126.67 54805.50 88888.00 2013-06-06 19:25:50.375 157 12575.62 126.72 54805.50 88888.00 2013-06-06 19:25:50.500 157 12575.67 126.80 54805.53 88888.00 2013-06-06 19:25:50.625 157 12575.65 126.83 54805.57 88888.00 2013-06-06 19:25:50.750 157 12575.62 126.80 54805.53 88888.00 2013-06-06 19:25:50.875 157 12575.65 126.78 54805.53 88888.00 2013-06-06 19:25:51.000 157 12575.70 126.75 54805.53 88888.00 2013-06-06 19:25:51.125 157 12575.67 126.72 54805.53 88888.00 2013-06-06 19:25:51.250 157 12575.62 126.70 54805.50 88888.00 2013-06-06 19:25:51.375 157 12575.67 126.72 54805.53 88888.00 2013-06-06 19:25:51.500 157 12575.70 126.72 54805.53 88888.00 2013-06-06 19:25:51.625 157 12575.67 126.75 54805.53 88888.00 2013-06-06 19:25:51.750 157 12575.70 126.78 54805.57 88888.00 2013-06-06 19:25:51.875 157 12575.67 126.78 54805.55 88888.00 2013-06-06 19:25:52.000 157 12575.73 126.78 54805.57 88888.00 2013-06-06 19:25:52.125 157 12575.83 126.80 54805.57 88888.00 2013-06-06 19:25:52.250 157 12575.80 126.78 54805.57 88888.00 2013-06-06 19:25:52.375 157 12575.88 126.78 54805.55 88888.00 2013-06-06 19:25:52.500 157 12575.88 126.72 54805.53 88888.00 2013-06-06 19:25:52.625 157 12575.85 126.72 54805.53 88888.00 2013-06-06 19:25:52.750 157 12575.85 126.75 54805.53 88888.00 2013-06-06 19:25:52.875 157 12575.88 126.75 54805.55 88888.00 2013-06-06 19:25:53.000 157 12575.90 126.80 54805.55 88888.00 2013-06-06 19:25:53.125 157 12575.88 126.75 54805.57 88888.00 2013-06-06 19:25:53.250 157 12575.83 126.70 54805.55 88888.00 2013-06-06 19:25:53.375 157 12575.88 126.70 54805.55 88888.00 2013-06-06 19:25:53.500 157 12575.95 126.72 54805.53 88888.00 2013-06-06 19:25:53.625 157 12576.00 126.72 54805.53 88888.00 2013-06-06 19:25:53.750 157 12576.02 126.75 54805.53 88888.00 2013-06-06 19:25:53.875 157 12576.02 126.80 54805.50 88888.00 2013-06-06 19:25:54.000 157 12575.98 126.75 54805.53 88888.00 2013-06-06 19:25:54.125 157 12575.95 126.72 54805.55 88888.00 2013-06-06 19:25:54.250 157 12575.92 126.75 54805.55 88888.00 2013-06-06 19:25:54.375 157 12575.95 126.72 54805.50 88888.00 2013-06-06 19:25:54.500 157 12575.98 126.78 54805.53 88888.00 2013-06-06 19:25:54.625 157 12575.98 126.80 54805.55 88888.00 2013-06-06 19:25:54.750 157 12576.00 126.75 54805.53 88888.00 2013-06-06 19:25:54.875 157 12576.08 126.70 54805.50 88888.00 2013-06-06 19:25:55.000 157 12576.10 126.75 54805.53 88888.00 2013-06-06 19:25:55.125 157 12576.08 126.78 54805.53 88888.00 2013-06-06 19:25:55.250 157 12576.08 126.75 54805.50 88888.00 2013-06-06 19:25:55.375 157 12576.12 126.75 54805.50 88888.00 2013-06-06 19:25:55.500 157 12576.12 126.78 54805.50 88888.00 2013-06-06 19:25:55.625 157 12576.10 126.78 54805.50 88888.00 2013-06-06 19:25:55.750 157 12576.10 126.75 54805.50 88888.00 2013-06-06 19:25:55.875 157 12576.15 126.80 54805.50 88888.00 2013-06-06 19:25:56.000 157 12576.17 126.80 54805.50 88888.00 2013-06-06 19:25:56.125 157 12576.15 126.78 54805.53 88888.00 2013-06-06 19:25:56.250 157 12576.12 126.78 54805.50 88888.00 2013-06-06 19:25:56.375 157 12576.23 126.80 54805.53 88888.00 2013-06-06 19:25:56.500 157 12576.30 126.80 54805.53 88888.00 2013-06-06 19:25:56.625 157 12576.23 126.72 54805.50 88888.00 2013-06-06 19:25:56.750 157 12576.25 126.75 54805.50 88888.00 2013-06-06 19:25:56.875 157 12576.38 126.78 54805.53 88888.00 2013-06-06 19:25:57.000 157 12576.45 126.80 54805.55 88888.00 2013-06-06 19:25:57.125 157 12576.38 126.72 54805.53 88888.00 2013-06-06 19:25:57.250 157 12576.35 126.78 54805.55 88888.00 2013-06-06 19:25:57.375 157 12576.40 126.75 54805.50 88888.00 2013-06-06 19:25:57.500 157 12576.42 126.80 54805.53 88888.00 2013-06-06 19:25:57.625 157 12576.40 126.80 54805.53 88888.00 2013-06-06 19:25:57.750 157 12576.38 126.80 54805.53 88888.00 2013-06-06 19:25:57.875 157 12576.40 126.80 54805.53 88888.00 2013-06-06 19:25:58.000 157 12576.52 126.85 54805.55 88888.00 2013-06-06 19:25:58.125 157 12576.62 126.85 54805.55 88888.00 2013-06-06 19:25:58.250 157 12576.58 126.80 54805.53 88888.00 2013-06-06 19:25:58.375 157 12576.58 126.80 54805.53 88888.00 2013-06-06 19:25:58.500 157 12576.60 126.85 54805.53 88888.00 2013-06-06 19:25:58.625 157 12576.62 126.85 54805.50 88888.00 2013-06-06 19:25:58.750 157 12576.58 126.78 54805.45 88888.00 2013-06-06 19:25:58.875 157 12576.60 126.80 54805.50 88888.00 2013-06-06 19:25:59.000 157 12576.67 126.85 54805.50 88888.00 2013-06-06 19:25:59.125 157 12576.73 126.85 54805.53 88888.00 2013-06-06 19:25:59.250 157 12576.73 126.80 54805.50 88888.00 2013-06-06 19:25:59.375 157 12576.73 126.85 54805.50 88888.00 2013-06-06 19:25:59.500 157 12576.70 126.85 54805.53 88888.00 2013-06-06 19:25:59.625 157 12576.75 126.90 54805.55 88888.00 2013-06-06 19:25:59.750 157 12576.75 126.88 54805.53 88888.00 2013-06-06 19:25:59.875 157 12576.70 126.80 54805.50 88888.00 2013-06-06 19:26:00.000 157 12576.67 126.83 54805.53 88888.00 2013-06-06 19:26:00.125 157 12576.75 126.85 54805.53 88888.00 2013-06-06 19:26:00.250 157 12576.83 126.85 54805.53 88888.00 2013-06-06 19:26:00.375 157 12576.85 126.90 54805.53 88888.00 2013-06-06 19:26:00.500 157 12576.85 126.88 54805.53 88888.00 2013-06-06 19:26:00.625 157 12576.88 126.80 54805.50 88888.00 2013-06-06 19:26:00.750 157 12576.88 126.80 54805.47 88888.00 2013-06-06 19:26:00.875 157 12576.83 126.80 54805.45 88888.00 2013-06-06 19:26:01.000 157 12576.88 126.85 54805.50 88888.00 2013-06-06 19:26:01.125 157 12576.92 126.85 54805.47 88888.00 2013-06-06 19:26:01.250 157 12576.95 126.92 54805.53 88888.00 2013-06-06 19:26:01.375 157 12577.00 126.92 54805.53 88888.00 2013-06-06 19:26:01.500 157 12577.08 126.95 54805.53 88888.00 2013-06-06 19:26:01.625 157 12577.08 126.92 54805.50 88888.00 2013-06-06 19:26:01.750 157 12577.08 126.88 54805.50 88888.00 2013-06-06 19:26:01.875 157 12577.10 126.88 54805.50 88888.00 2013-06-06 19:26:02.000 157 12577.08 126.90 54805.50 88888.00 2013-06-06 19:26:02.125 157 12577.15 126.90 54805.47 88888.00 2013-06-06 19:26:02.250 157 12577.20 126.90 54805.47 88888.00 2013-06-06 19:26:02.375 157 12577.25 126.92 54805.47 88888.00 2013-06-06 19:26:02.500 157 12577.30 126.92 54805.47 88888.00 2013-06-06 19:26:02.625 157 12577.30 126.95 54805.50 88888.00 2013-06-06 19:26:02.750 157 12577.25 126.90 54805.47 88888.00 2013-06-06 19:26:02.875 157 12577.25 126.85 54805.45 88888.00 2013-06-06 19:26:03.000 157 12577.25 126.88 54805.47 88888.00 2013-06-06 19:26:03.125 157 12577.30 126.95 54805.50 88888.00 2013-06-06 19:26:03.250 157 12577.38 126.95 54805.53 88888.00 2013-06-06 19:26:03.375 157 12577.40 126.95 54805.47 88888.00 2013-06-06 19:26:03.500 157 12577.35 126.97 54805.47 88888.00 2013-06-06 19:26:03.625 157 12577.40 127.00 54805.47 88888.00 2013-06-06 19:26:03.750 157 12577.48 127.00 54805.50 88888.00 2013-06-06 19:26:03.875 157 12577.45 126.97 54805.50 88888.00 2013-06-06 19:26:04.000 157 12577.40 126.90 54805.50 88888.00 2013-06-06 19:26:04.125 157 12577.38 126.95 54805.47 88888.00 2013-06-06 19:26:04.250 157 12577.45 127.00 54805.53 88888.00 2013-06-06 19:26:04.375 157 12577.60 127.05 54805.55 88888.00 2013-06-06 19:26:04.500 157 12577.60 127.05 54805.55 88888.00 2013-06-06 19:26:04.625 157 12577.58 127.03 54805.53 88888.00 2013-06-06 19:26:04.750 157 12577.52 127.05 54805.50 88888.00 2013-06-06 19:26:04.875 157 12577.55 127.08 54805.50 88888.00 2013-06-06 19:26:05.000 157 12577.65 127.03 54805.53 88888.00 2013-06-06 19:26:05.125 157 12577.62 127.00 54805.47 88888.00 2013-06-06 19:26:05.250 157 12577.62 127.00 54805.50 88888.00 2013-06-06 19:26:05.375 157 12577.65 126.97 54805.47 88888.00 2013-06-06 19:26:05.500 157 12577.67 127.00 54805.47 88888.00 2013-06-06 19:26:05.625 157 12577.73 127.00 54805.47 88888.00 2013-06-06 19:26:05.750 157 12577.67 127.00 54805.50 88888.00 2013-06-06 19:26:05.875 157 12577.70 127.08 54805.50 88888.00 2013-06-06 19:26:06.000 157 12577.70 127.08 54805.50 88888.00 2013-06-06 19:26:06.125 157 12577.73 127.15 54805.50 88888.00 2013-06-06 19:26:06.250 157 12577.75 127.10 54805.50 88888.00 2013-06-06 19:26:06.375 157 12577.80 127.08 54805.50 88888.00 2013-06-06 19:26:06.500 157 12577.77 127.10 54805.50 88888.00 2013-06-06 19:26:06.625 157 12577.77 127.10 54805.47 88888.00 2013-06-06 19:26:06.750 157 12577.83 127.10 54805.50 88888.00 2013-06-06 19:26:06.875 157 12577.88 127.12 54805.50 88888.00 2013-06-06 19:26:07.000 157 12577.92 127.12 54805.47 88888.00 2013-06-06 19:26:07.125 157 12577.88 127.12 54805.50 88888.00 2013-06-06 19:26:07.250 157 12577.88 127.10 54805.50 88888.00 2013-06-06 19:26:07.375 157 12577.98 127.15 54805.47 88888.00 2013-06-06 19:26:07.500 157 12577.95 127.15 54805.45 88888.00 2013-06-06 19:26:07.625 157 12577.85 127.12 54805.43 88888.00 2013-06-06 19:26:07.750 157 12577.85 127.12 54805.43 88888.00 2013-06-06 19:26:07.875 157 12577.90 127.15 54805.47 88888.00 2013-06-06 19:26:08.000 157 12578.00 127.12 54805.47 88888.00 2013-06-06 19:26:08.125 157 12578.08 127.15 54805.43 88888.00 2013-06-06 19:26:08.250 157 12578.08 127.17 54805.47 88888.00 2013-06-06 19:26:08.375 157 12578.05 127.17 54805.43 88888.00 2013-06-06 19:26:08.500 157 12578.05 127.17 54805.43 88888.00 2013-06-06 19:26:08.625 157 12578.08 127.17 54805.43 88888.00 2013-06-06 19:26:08.750 157 12578.08 127.15 54805.45 88888.00 2013-06-06 19:26:08.875 157 12578.08 127.17 54805.47 88888.00 2013-06-06 19:26:09.000 157 12578.20 127.17 54805.45 88888.00 2013-06-06 19:26:09.125 157 12578.25 127.20 54805.45 88888.00 2013-06-06 19:26:09.250 157 12578.23 127.17 54805.47 88888.00 2013-06-06 19:26:09.375 157 12578.25 127.20 54805.45 88888.00 2013-06-06 19:26:09.500 157 12578.27 127.22 54805.45 88888.00 2013-06-06 19:26:09.625 157 12578.25 127.25 54805.47 88888.00 2013-06-06 19:26:09.750 157 12578.25 127.30 54805.50 88888.00 2013-06-06 19:26:09.875 157 12578.30 127.30 54805.50 88888.00 2013-06-06 19:26:10.000 157 12578.33 127.25 54805.45 88888.00 2013-06-06 19:26:10.125 157 12578.40 127.28 54805.45 88888.00 2013-06-06 19:26:10.250 157 12578.50 127.30 54805.47 88888.00 2013-06-06 19:26:10.375 157 12578.55 127.35 54805.47 88888.00 2013-06-06 19:26:10.500 157 12578.48 127.30 54805.47 88888.00 2013-06-06 19:26:10.625 157 12578.42 127.33 54805.47 88888.00 2013-06-06 19:26:10.750 157 12578.40 127.33 54805.47 88888.00 2013-06-06 19:26:10.875 157 12578.40 127.35 54805.43 88888.00 2013-06-06 19:26:11.000 157 12578.42 127.35 54805.45 88888.00 2013-06-06 19:26:11.125 157 12578.42 127.38 54805.45 88888.00 2013-06-06 19:26:11.250 157 12578.40 127.38 54805.43 88888.00 2013-06-06 19:26:11.375 157 12578.40 127.35 54805.43 88888.00 2013-06-06 19:26:11.500 157 12578.42 127.38 54805.43 88888.00 2013-06-06 19:26:11.625 157 12578.50 127.42 54805.47 88888.00 2013-06-06 19:26:11.750 157 12578.52 127.42 54805.45 88888.00 2013-06-06 19:26:11.875 157 12578.52 127.40 54805.43 88888.00 2013-06-06 19:26:12.000 157 12578.58 127.47 54805.43 88888.00 2013-06-06 19:26:12.125 157 12578.52 127.47 54805.45 88888.00 2013-06-06 19:26:12.250 157 12578.45 127.42 54805.43 88888.00 2013-06-06 19:26:12.375 157 12578.50 127.45 54805.43 88888.00 2013-06-06 19:26:12.500 157 12578.62 127.53 54805.43 88888.00 2013-06-06 19:26:12.625 157 12578.67 127.58 54805.45 88888.00 2013-06-06 19:26:12.750 157 12578.73 127.55 54805.40 88888.00 2013-06-06 19:26:12.875 157 12578.65 127.53 54805.40 88888.00 2013-06-06 19:26:13.000 157 12578.60 127.58 54805.40 88888.00 2013-06-06 19:26:13.125 157 12578.58 127.58 54805.40 88888.00 2013-06-06 19:26:13.250 157 12578.60 127.55 54805.40 88888.00 2013-06-06 19:26:13.375 157 12578.67 127.62 54805.43 88888.00 2013-06-06 19:26:13.500 157 12578.67 127.62 54805.45 88888.00 2013-06-06 19:26:13.625 157 12578.65 127.62 54805.43 88888.00 2013-06-06 19:26:13.750 157 12578.65 127.60 54805.43 88888.00 2013-06-06 19:26:13.875 157 12578.58 127.65 54805.43 88888.00 2013-06-06 19:26:14.000 157 12578.55 127.67 54805.38 88888.00 2013-06-06 19:26:14.125 157 12578.55 127.67 54805.38 88888.00 2013-06-06 19:26:14.250 157 12578.60 127.67 54805.40 88888.00 2013-06-06 19:26:14.375 157 12578.65 127.70 54805.40 88888.00 2013-06-06 19:26:14.500 157 12578.70 127.70 54805.43 88888.00 2013-06-06 19:26:14.625 157 12578.70 127.72 54805.45 88888.00 2013-06-06 19:26:14.750 157 12578.75 127.80 54805.45 88888.00 2013-06-06 19:26:14.875 157 12578.70 127.78 54805.40 88888.00 2013-06-06 19:26:15.000 157 12578.65 127.75 54805.43 88888.00 2013-06-06 19:26:15.125 157 12578.73 127.83 54805.47 88888.00 2013-06-06 19:26:15.250 157 12578.65 127.80 54805.43 88888.00 2013-06-06 19:26:15.375 157 12578.62 127.80 54805.43 88888.00 2013-06-06 19:26:15.500 157 12578.65 127.85 54805.43 88888.00 2013-06-06 19:26:15.625 157 12578.75 127.83 54805.45 88888.00 2013-06-06 19:26:15.750 157 12578.77 127.85 54805.47 88888.00 2013-06-06 19:26:15.875 157 12578.75 127.85 54805.47 88888.00 2013-06-06 19:26:16.000 157 12578.75 127.90 54805.45 88888.00 2013-06-06 19:26:16.125 157 12578.75 127.92 54805.50 88888.00 2013-06-06 19:26:16.250 157 12578.65 127.88 54805.45 88888.00 2013-06-06 19:26:16.375 157 12578.62 127.90 54805.47 88888.00 2013-06-06 19:26:16.500 157 12578.65 127.92 54805.47 88888.00 2013-06-06 19:26:16.625 157 12578.73 127.95 54805.50 88888.00 2013-06-06 19:26:16.750 157 12578.80 127.97 54805.47 88888.00 2013-06-06 19:26:16.875 157 12578.77 127.90 54805.43 88888.00 2013-06-06 19:26:17.000 157 12578.77 127.90 54805.43 88888.00 2013-06-06 19:26:17.125 157 12578.75 127.92 54805.45 88888.00 2013-06-06 19:26:17.250 157 12578.73 127.97 54805.50 88888.00 2013-06-06 19:26:17.375 157 12578.83 127.97 54805.47 88888.00 2013-06-06 19:26:17.500 157 12578.85 127.97 54805.45 88888.00 2013-06-06 19:26:17.625 157 12578.88 128.03 54805.45 88888.00 2013-06-06 19:26:17.750 157 12578.88 127.97 54805.43 88888.00 2013-06-06 19:26:17.875 157 12578.83 127.97 54805.45 88888.00 2013-06-06 19:26:18.000 157 12578.80 128.00 54805.47 88888.00 2013-06-06 19:26:18.125 157 12578.77 128.05 54805.47 88888.00 2013-06-06 19:26:18.250 157 12578.73 128.00 54805.45 88888.00 2013-06-06 19:26:18.375 157 12578.77 128.03 54805.45 88888.00 2013-06-06 19:26:18.500 157 12578.75 128.03 54805.43 88888.00 2013-06-06 19:26:18.625 157 12578.80 128.03 54805.43 88888.00 2013-06-06 19:26:18.750 157 12578.90 128.05 54805.47 88888.00 2013-06-06 19:26:18.875 157 12578.85 128.03 54805.43 88888.00 2013-06-06 19:26:19.000 157 12578.80 128.03 54805.43 88888.00 2013-06-06 19:26:19.125 157 12578.83 128.07 54805.47 88888.00 2013-06-06 19:26:19.250 157 12578.83 128.07 54805.53 88888.00 2013-06-06 19:26:19.375 157 12578.88 128.10 54805.50 88888.00 2013-06-06 19:26:19.500 157 12578.88 128.10 54805.47 88888.00 2013-06-06 19:26:19.625 157 12578.88 128.05 54805.45 88888.00 2013-06-06 19:26:19.750 157 12578.88 128.07 54805.45 88888.00 2013-06-06 19:26:19.875 157 12578.85 128.12 54805.47 88888.00 2013-06-06 19:26:20.000 157 12578.85 128.10 54805.47 88888.00 2013-06-06 19:26:20.125 157 12578.95 128.10 54805.50 88888.00 2013-06-06 19:26:20.250 157 12578.88 128.07 54805.47 88888.00 2013-06-06 19:26:20.375 157 12578.83 128.12 54805.47 88888.00 2013-06-06 19:26:20.500 157 12578.75 128.15 54805.47 88888.00 2013-06-06 19:26:20.625 157 12578.75 128.12 54805.50 88888.00 2013-06-06 19:26:20.750 157 12578.75 128.15 54805.53 88888.00 2013-06-06 19:26:20.875 157 12578.75 128.20 54805.55 88888.00 2013-06-06 19:26:21.000 157 12578.73 128.18 54805.53 88888.00 2013-06-06 19:26:21.125 157 12578.73 128.15 54805.50 88888.00 2013-06-06 19:26:21.250 157 12578.77 128.12 54805.55 88888.00 2013-06-06 19:26:21.375 157 12578.73 128.15 54805.55 88888.00 2013-06-06 19:26:21.500 157 12578.70 128.18 54805.55 88888.00 2013-06-06 19:26:21.625 157 12578.67 128.20 54805.55 88888.00 2013-06-06 19:26:21.750 157 12578.73 128.25 54805.55 88888.00 2013-06-06 19:26:21.875 157 12578.73 128.20 54805.55 88888.00 2013-06-06 19:26:22.000 157 12578.75 128.20 54805.57 88888.00 2013-06-06 19:26:22.125 157 12578.73 128.20 54805.57 88888.00 2013-06-06 19:26:22.250 157 12578.67 128.18 54805.55 88888.00 2013-06-06 19:26:22.375 157 12578.62 128.20 54805.57 88888.00 2013-06-06 19:26:22.500 157 12578.62 128.22 54805.62 88888.00 2013-06-06 19:26:22.625 157 12578.65 128.28 54805.62 88888.00 2013-06-06 19:26:22.750 157 12578.65 128.28 54805.60 88888.00 2013-06-06 19:26:22.875 157 12578.62 128.28 54805.62 88888.00 2013-06-06 19:26:23.000 157 12578.65 128.22 54805.62 88888.00 2013-06-06 19:26:23.125 157 12578.67 128.20 54805.62 88888.00 2013-06-06 19:26:23.250 157 12578.62 128.20 54805.60 88888.00 2013-06-06 19:26:23.375 157 12578.65 128.20 54805.60 88888.00 2013-06-06 19:26:23.500 157 12578.67 128.20 54805.60 88888.00 2013-06-06 19:26:23.625 157 12578.60 128.20 54805.60 88888.00 2013-06-06 19:26:23.750 157 12578.55 128.22 54805.62 88888.00 2013-06-06 19:26:23.875 157 12578.50 128.22 54805.65 88888.00 2013-06-06 19:26:24.000 157 12578.52 128.20 54805.62 88888.00 2013-06-06 19:26:24.125 157 12578.58 128.20 54805.62 88888.00 2013-06-06 19:26:24.250 157 12578.52 128.18 54805.60 88888.00 2013-06-06 19:26:24.375 157 12578.60 128.22 54805.62 88888.00 2013-06-06 19:26:24.500 157 12578.58 128.25 54805.60 88888.00 2013-06-06 19:26:24.625 157 12578.52 128.20 54805.57 88888.00 2013-06-06 19:26:24.750 157 12578.45 128.15 54805.60 88888.00 2013-06-06 19:26:24.875 157 12578.45 128.18 54805.62 88888.00 2013-06-06 19:26:25.000 157 12578.45 128.22 54805.65 88888.00 2013-06-06 19:26:25.125 157 12578.55 128.22 54805.68 88888.00 2013-06-06 19:26:25.250 157 12578.55 128.22 54805.70 88888.00 2013-06-06 19:26:25.375 157 12578.55 128.18 54805.65 88888.00 2013-06-06 19:26:25.500 157 12578.50 128.18 54805.68 88888.00 2013-06-06 19:26:25.625 157 12578.50 128.20 54805.68 88888.00 2013-06-06 19:26:25.750 157 12578.48 128.22 54805.68 88888.00 2013-06-06 19:26:25.875 157 12578.52 128.20 54805.70 88888.00 2013-06-06 19:26:26.000 157 12578.42 128.20 54805.70 88888.00 2013-06-06 19:26:26.125 157 12578.42 128.22 54805.68 88888.00 2013-06-06 19:26:26.250 157 12578.45 128.20 54805.68 88888.00 2013-06-06 19:26:26.375 157 12578.45 128.22 54805.70 88888.00 2013-06-06 19:26:26.500 157 12578.40 128.20 54805.70 88888.00 2013-06-06 19:26:26.625 157 12578.40 128.25 54805.78 88888.00 2013-06-06 19:26:26.750 157 12578.38 128.28 54805.75 88888.00 2013-06-06 19:26:26.875 157 12578.38 128.28 54805.75 88888.00 2013-06-06 19:26:27.000 157 12578.38 128.25 54805.72 88888.00 2013-06-06 19:26:27.125 157 12578.35 128.22 54805.75 88888.00 2013-06-06 19:26:27.250 157 12578.40 128.22 54805.78 88888.00 2013-06-06 19:26:27.375 157 12578.50 128.30 54805.80 88888.00 2013-06-06 19:26:27.500 157 12578.50 128.30 54805.78 88888.00 2013-06-06 19:26:27.625 157 12578.42 128.25 54805.72 88888.00 2013-06-06 19:26:27.750 157 12578.42 128.22 54805.68 88888.00 2013-06-06 19:26:27.875 157 12578.40 128.20 54805.72 88888.00 2013-06-06 19:26:28.000 157 12578.38 128.18 54805.72 88888.00 2013-06-06 19:26:28.125 157 12578.33 128.18 54805.75 88888.00 2013-06-06 19:26:28.250 157 12578.30 128.20 54805.80 88888.00 2013-06-06 19:26:28.375 157 12578.33 128.20 54805.80 88888.00 2013-06-06 19:26:28.500 157 12578.33 128.22 54805.78 88888.00 2013-06-06 19:26:28.625 157 12578.35 128.20 54805.75 88888.00 2013-06-06 19:26:28.750 157 12578.38 128.20 54805.78 88888.00 2013-06-06 19:26:28.875 157 12578.38 128.20 54805.75 88888.00 2013-06-06 19:26:29.000 157 12578.33 128.22 54805.80 88888.00 2013-06-06 19:26:29.125 157 12578.27 128.22 54805.78 88888.00 2013-06-06 19:26:29.250 157 12578.20 128.20 54805.78 88888.00 2013-06-06 19:26:29.375 157 12578.23 128.18 54805.78 88888.00 2013-06-06 19:26:29.500 157 12578.30 128.22 54805.80 88888.00 2013-06-06 19:26:29.625 157 12578.38 128.22 54805.82 88888.00 2013-06-06 19:26:29.750 157 12578.38 128.22 54805.82 88888.00 2013-06-06 19:26:29.875 157 12578.40 128.22 54805.85 88888.00 2013-06-06 19:26:30.000 157 12578.38 128.25 54805.82 88888.00 2013-06-06 19:26:30.125 157 12578.35 128.22 54805.85 88888.00 2013-06-06 19:26:30.250 157 12578.30 128.18 54805.85 88888.00 2013-06-06 19:26:30.375 157 12578.30 128.18 54805.82 88888.00 2013-06-06 19:26:30.500 157 12578.30 128.15 54805.80 88888.00 2013-06-06 19:26:30.625 157 12578.38 128.18 54805.78 88888.00 2013-06-06 19:26:30.750 157 12578.38 128.18 54805.80 88888.00 2013-06-06 19:26:30.875 157 12578.35 128.10 54805.80 88888.00 2013-06-06 19:26:31.000 157 12578.33 128.10 54805.75 88888.00 2013-06-06 19:26:31.125 157 12578.33 128.15 54805.82 88888.00 2013-06-06 19:26:31.250 157 12578.25 128.15 54805.85 88888.00 2013-06-06 19:26:31.375 157 12578.30 128.12 54805.78 88888.00 2013-06-06 19:26:31.500 157 12578.27 128.10 54805.78 88888.00 2013-06-06 19:26:31.625 157 12578.30 128.12 54805.80 88888.00 2013-06-06 19:26:31.750 157 12578.30 128.15 54805.85 88888.00 2013-06-06 19:26:31.875 157 12578.35 128.18 54805.85 88888.00 2013-06-06 19:26:32.000 157 12578.30 128.10 54805.82 88888.00 2013-06-06 19:26:32.125 157 12578.27 128.07 54805.82 88888.00 2013-06-06 19:26:32.250 157 12578.30 128.12 54805.85 88888.00 2013-06-06 19:26:32.375 157 12578.33 128.15 54805.88 88888.00 2013-06-06 19:26:32.500 157 12578.33 128.20 54805.93 88888.00 2013-06-06 19:26:32.625 157 12578.33 128.18 54805.93 88888.00 2013-06-06 19:26:32.750 157 12578.30 128.15 54805.93 88888.00 2013-06-06 19:26:32.875 157 12578.30 128.12 54805.93 88888.00 2013-06-06 19:26:33.000 157 12578.35 128.12 54805.93 88888.00 2013-06-06 19:26:33.125 157 12578.33 128.07 54805.93 88888.00 2013-06-06 19:26:33.250 157 12578.33 128.12 54805.93 88888.00 2013-06-06 19:26:33.375 157 12578.38 128.15 54805.97 88888.00 2013-06-06 19:26:33.500 157 12578.33 128.10 54805.95 88888.00 2013-06-06 19:26:33.625 157 12578.25 128.03 54805.90 88888.00 2013-06-06 19:26:33.750 157 12578.25 128.07 54805.95 88888.00 2013-06-06 19:26:33.875 157 12578.27 128.12 54805.97 88888.00 2013-06-06 19:26:34.000 157 12578.35 128.10 54805.95 88888.00 2013-06-06 19:26:34.125 157 12578.40 128.10 54805.97 88888.00 2013-06-06 19:26:34.250 157 12578.40 128.10 54806.00 88888.00 2013-06-06 19:26:34.375 157 12578.42 128.07 54806.00 88888.00 2013-06-06 19:26:34.500 157 12578.38 128.05 54805.97 88888.00 2013-06-06 19:26:34.625 157 12578.33 128.05 54806.00 88888.00 2013-06-06 19:26:34.750 157 12578.27 128.05 54806.03 88888.00 2013-06-06 19:26:34.875 157 12578.27 128.00 54806.05 88888.00 2013-06-06 19:26:35.000 157 12578.20 128.00 54806.00 88888.00 2013-06-06 19:26:35.125 157 12578.30 128.03 54806.03 88888.00 2013-06-06 19:26:35.250 157 12578.35 128.05 54806.05 88888.00 2013-06-06 19:26:35.375 157 12578.33 128.03 54806.00 88888.00 2013-06-06 19:26:35.500 157 12578.27 128.03 54805.97 88888.00 2013-06-06 19:26:35.625 157 12578.27 128.00 54805.97 88888.00 2013-06-06 19:26:35.750 157 12578.27 127.97 54805.97 88888.00 2013-06-06 19:26:35.875 157 12578.30 127.97 54805.97 88888.00 2013-06-06 19:26:36.000 157 12578.35 127.95 54805.95 88888.00 2013-06-06 19:26:36.125 157 12578.33 127.95 54805.97 88888.00 2013-06-06 19:26:36.250 157 12578.27 127.95 54806.00 88888.00 2013-06-06 19:26:36.375 157 12578.33 127.92 54806.00 88888.00 2013-06-06 19:26:36.500 157 12578.25 127.90 54806.00 88888.00 2013-06-06 19:26:36.625 157 12578.27 127.90 54805.97 88888.00 2013-06-06 19:26:36.750 157 12578.35 127.92 54806.03 88888.00 2013-06-06 19:26:36.875 157 12578.38 127.95 54806.07 88888.00 2013-06-06 19:26:37.000 157 12578.35 127.95 54806.05 88888.00 2013-06-06 19:26:37.125 157 12578.27 127.92 54806.05 88888.00 2013-06-06 19:26:37.250 157 12578.27 127.90 54806.05 88888.00 2013-06-06 19:26:37.375 157 12578.33 127.85 54806.05 88888.00 2013-06-06 19:26:37.500 157 12578.27 127.80 54806.03 88888.00 2013-06-06 19:26:37.625 157 12578.23 127.80 54806.10 88888.00 2013-06-06 19:26:37.750 157 12578.23 127.85 54806.10 88888.00 2013-06-06 19:26:37.875 157 12578.25 127.78 54806.05 88888.00 2013-06-06 19:26:38.000 157 12578.25 127.70 54806.03 88888.00 2013-06-06 19:26:38.125 157 12578.20 127.70 54806.07 88888.00 2013-06-06 19:26:38.250 157 12578.17 127.75 54806.12 88888.00 2013-06-06 19:26:38.375 157 12578.20 127.78 54806.10 88888.00 2013-06-06 19:26:38.500 157 12578.20 127.72 54806.10 88888.00 2013-06-06 19:26:38.625 157 12578.15 127.70 54806.10 88888.00 2013-06-06 19:26:38.750 157 12578.15 127.67 54806.12 88888.00 2013-06-06 19:26:38.875 157 12578.17 127.70 54806.18 88888.00 2013-06-06 19:26:39.000 157 12578.17 127.70 54806.20 88888.00 2013-06-06 19:26:39.125 157 12578.17 127.67 54806.20 88888.00 2013-06-06 19:26:39.250 157 12578.15 127.67 54806.20 88888.00 2013-06-06 19:26:39.375 157 12578.20 127.75 54806.22 88888.00 2013-06-06 19:26:39.500 157 12578.25 127.72 54806.22 88888.00 2013-06-06 19:26:39.625 157 12578.20 127.67 54806.22 88888.00 2013-06-06 19:26:39.750 157 12578.17 127.62 54806.25 88888.00 2013-06-06 19:26:39.875 157 12578.17 127.65 54806.25 88888.00 2013-06-06 19:26:40.000 157 12578.05 127.62 54806.28 88888.00 2013-06-06 19:26:40.125 157 12578.02 127.55 54806.25 88888.00 2013-06-06 19:26:40.250 157 12578.00 127.55 54806.25 88888.00 2013-06-06 19:26:40.375 157 12578.05 127.55 54806.28 88888.00 2013-06-06 19:26:40.500 157 12578.05 127.55 54806.28 88888.00 2013-06-06 19:26:40.625 157 12578.05 127.50 54806.28 88888.00 2013-06-06 19:26:40.750 157 12578.02 127.50 54806.30 88888.00 2013-06-06 19:26:40.875 157 12578.02 127.50 54806.32 88888.00 2013-06-06 19:26:41.000 157 12577.98 127.50 54806.28 88888.00 2013-06-06 19:26:41.125 157 12577.95 127.50 54806.30 88888.00 2013-06-06 19:26:41.250 157 12577.92 127.47 54806.30 88888.00 2013-06-06 19:26:41.375 157 12577.98 127.50 54806.32 88888.00 2013-06-06 19:26:41.500 157 12577.95 127.47 54806.32 88888.00 2013-06-06 19:26:41.625 157 12578.00 127.45 54806.32 88888.00 2013-06-06 19:26:41.750 157 12577.98 127.47 54806.35 88888.00 2013-06-06 19:26:41.875 157 12577.88 127.47 54806.38 88888.00 2013-06-06 19:26:42.000 157 12577.88 127.40 54806.35 88888.00 2013-06-06 19:26:42.125 157 12577.92 127.40 54806.38 88888.00 2013-06-06 19:26:42.250 157 12577.85 127.42 54806.38 88888.00 2013-06-06 19:26:42.375 157 12577.90 127.40 54806.38 88888.00 2013-06-06 19:26:42.500 157 12577.92 127.38 54806.38 88888.00 2013-06-06 19:26:42.625 157 12577.88 127.35 54806.38 88888.00 2013-06-06 19:26:42.750 157 12577.75 127.30 54806.35 88888.00 2013-06-06 19:26:42.875 157 12577.62 127.28 54806.32 88888.00 2013-06-06 19:26:43.000 157 12577.62 127.33 54806.35 88888.00 2013-06-06 19:26:43.125 157 12577.70 127.33 54806.38 88888.00 2013-06-06 19:26:43.250 157 12577.77 127.33 54806.35 88888.00 2013-06-06 19:26:43.375 157 12577.80 127.33 54806.38 88888.00 2013-06-06 19:26:43.500 157 12577.77 127.28 54806.38 88888.00 2013-06-06 19:26:43.625 157 12577.73 127.25 54806.38 88888.00 2013-06-06 19:26:43.750 157 12577.70 127.25 54806.38 88888.00 2013-06-06 19:26:43.875 157 12577.70 127.22 54806.38 88888.00 2013-06-06 19:26:44.000 157 12577.70 127.20 54806.38 88888.00 2013-06-06 19:26:44.125 157 12577.65 127.17 54806.35 88888.00 2013-06-06 19:26:44.250 157 12577.60 127.17 54806.35 88888.00 2013-06-06 19:26:44.375 157 12577.62 127.17 54806.40 88888.00 2013-06-06 19:26:44.500 157 12577.62 127.20 54806.43 88888.00 2013-06-06 19:26:44.625 157 12577.67 127.22 54806.47 88888.00 2013-06-06 19:26:44.750 157 12577.62 127.22 54806.50 88888.00 2013-06-06 19:26:44.875 157 12577.55 127.20 54806.50 88888.00 2013-06-06 19:26:45.000 157 12577.60 127.15 54806.50 88888.00 2013-06-06 19:26:45.125 157 12577.62 127.15 54806.47 88888.00 2013-06-06 19:26:45.250 157 12577.50 127.08 54806.45 88888.00 2013-06-06 19:26:45.375 157 12577.52 127.05 54806.47 88888.00 2013-06-06 19:26:45.500 157 12577.60 127.12 54806.53 88888.00 2013-06-06 19:26:45.625 157 12577.62 127.12 54806.53 88888.00 2013-06-06 19:26:45.750 157 12577.58 127.12 54806.53 88888.00 2013-06-06 19:26:45.875 157 12577.52 127.12 54806.50 88888.00 2013-06-06 19:26:46.000 157 12577.50 127.12 54806.47 88888.00 2013-06-06 19:26:46.125 157 12577.50 127.08 54806.53 88888.00 2013-06-06 19:26:46.250 157 12577.40 127.03 54806.53 88888.00 2013-06-06 19:26:46.375 157 12577.38 127.00 54806.55 88888.00 2013-06-06 19:26:46.500 157 12577.33 127.08 54806.55 88888.00 2013-06-06 19:26:46.625 157 12577.27 127.08 54806.55 88888.00 2013-06-06 19:26:46.750 157 12577.30 127.05 54806.55 88888.00 2013-06-06 19:26:46.875 157 12577.38 127.08 54806.60 88888.00 2013-06-06 19:26:47.000 157 12577.35 127.03 54806.60 88888.00 2013-06-06 19:26:47.125 157 12577.38 127.03 54806.57 88888.00 2013-06-06 19:26:47.250 157 12577.33 127.03 54806.57 88888.00 2013-06-06 19:26:47.375 157 12577.35 127.03 54806.57 88888.00 2013-06-06 19:26:47.500 157 12577.27 127.00 54806.60 88888.00 2013-06-06 19:26:47.625 157 12577.30 127.00 54806.60 88888.00 2013-06-06 19:26:47.750 157 12577.33 127.03 54806.62 88888.00 2013-06-06 19:26:47.875 157 12577.35 127.05 54806.62 88888.00 2013-06-06 19:26:48.000 157 12577.33 127.03 54806.62 88888.00 2013-06-06 19:26:48.125 157 12577.30 126.97 54806.62 88888.00 2013-06-06 19:26:48.250 157 12577.27 126.95 54806.60 88888.00 2013-06-06 19:26:48.375 157 12577.33 126.92 54806.57 88888.00 2013-06-06 19:26:48.500 157 12577.33 126.92 54806.60 88888.00 2013-06-06 19:26:48.625 157 12577.33 126.92 54806.60 88888.00 2013-06-06 19:26:48.750 157 12577.30 126.88 54806.57 88888.00 2013-06-06 19:26:48.875 157 12577.27 126.85 54806.57 88888.00 2013-06-06 19:26:49.000 157 12577.25 126.90 54806.57 88888.00 2013-06-06 19:26:49.125 157 12577.27 126.88 54806.62 88888.00 2013-06-06 19:26:49.250 157 12577.33 126.88 54806.62 88888.00 2013-06-06 19:26:49.375 157 12577.35 126.85 54806.57 88888.00 2013-06-06 19:26:49.500 157 12577.33 126.88 54806.60 88888.00 2013-06-06 19:26:49.625 157 12577.30 126.88 54806.62 88888.00 2013-06-06 19:26:49.750 157 12577.27 126.88 54806.62 88888.00 2013-06-06 19:26:49.875 157 12577.27 126.85 54806.60 88888.00 2013-06-06 19:26:50.000 157 12577.33 126.83 54806.60 88888.00 2013-06-06 19:26:50.125 157 12577.30 126.80 54806.60 88888.00 2013-06-06 19:26:50.250 157 12577.25 126.80 54806.65 88888.00 2013-06-06 19:26:50.375 157 12577.30 126.80 54806.68 88888.00 2013-06-06 19:26:50.500 157 12577.27 126.83 54806.68 88888.00 2013-06-06 19:26:50.625 157 12577.25 126.80 54806.65 88888.00 2013-06-06 19:26:50.750 157 12577.23 126.80 54806.65 88888.00 2013-06-06 19:26:50.875 157 12577.25 126.80 54806.68 88888.00 2013-06-06 19:26:51.000 157 12577.25 126.78 54806.65 88888.00 2013-06-06 19:26:51.125 157 12577.27 126.80 54806.70 88888.00 2013-06-06 19:26:51.250 157 12577.20 126.78 54806.70 88888.00 2013-06-06 19:26:51.375 157 12577.30 126.78 54806.70 88888.00 2013-06-06 19:26:51.500 157 12577.38 126.78 54806.72 88888.00 2013-06-06 19:26:51.625 157 12577.30 126.72 54806.68 88888.00 2013-06-06 19:26:51.750 157 12577.33 126.80 54806.72 88888.00 2013-06-06 19:26:51.875 157 12577.35 126.80 54806.75 88888.00 2013-06-06 19:26:52.000 157 12577.30 126.80 54806.70 88888.00 2013-06-06 19:26:52.125 157 12577.30 126.80 54806.68 88888.00 2013-06-06 19:26:52.250 157 12577.25 126.78 54806.68 88888.00 2013-06-06 19:26:52.375 157 12577.35 126.83 54806.70 88888.00 2013-06-06 19:26:52.500 157 12577.35 126.80 54806.70 88888.00 2013-06-06 19:26:52.625 157 12577.33 126.80 54806.70 88888.00 2013-06-06 19:26:52.750 157 12577.40 126.83 54806.72 88888.00 2013-06-06 19:26:52.875 157 12577.42 126.88 54806.75 88888.00 2013-06-06 19:26:53.000 157 12577.38 126.90 54806.72 88888.00 2013-06-06 19:26:53.125 157 12577.33 126.80 54806.70 88888.00 2013-06-06 19:26:53.250 157 12577.25 126.78 54806.72 88888.00 2013-06-06 19:26:53.375 157 12577.33 126.80 54806.75 88888.00 2013-06-06 19:26:53.500 157 12577.38 126.80 54806.78 88888.00 2013-06-06 19:26:53.625 157 12577.35 126.80 54806.72 88888.00 2013-06-06 19:26:53.750 157 12577.38 126.75 54806.70 88888.00 2013-06-06 19:26:53.875 157 12577.38 126.70 54806.72 88888.00 2013-06-06 19:26:54.000 157 12577.35 126.72 54806.70 88888.00 2013-06-06 19:26:54.125 157 12577.40 126.72 54806.70 88888.00 2013-06-06 19:26:54.250 157 12577.42 126.72 54806.70 88888.00 2013-06-06 19:26:54.375 157 12577.50 126.72 54806.68 88888.00 2013-06-06 19:26:54.500 157 12577.52 126.78 54806.68 88888.00 2013-06-06 19:26:54.625 157 12577.52 126.83 54806.75 88888.00 2013-06-06 19:26:54.750 157 12577.55 126.83 54806.75 88888.00 2013-06-06 19:26:54.875 157 12577.52 126.83 54806.75 88888.00 2013-06-06 19:26:55.000 157 12577.48 126.80 54806.72 88888.00 2013-06-06 19:26:55.125 157 12577.42 126.78 54806.72 88888.00 2013-06-06 19:26:55.250 157 12577.38 126.75 54806.70 88888.00 2013-06-06 19:26:55.375 157 12577.40 126.78 54806.70 88888.00 2013-06-06 19:26:55.500 157 12577.50 126.75 54806.72 88888.00 2013-06-06 19:26:55.625 157 12577.52 126.72 54806.70 88888.00 2013-06-06 19:26:55.750 157 12577.50 126.72 54806.68 88888.00 2013-06-06 19:26:55.875 157 12577.50 126.75 54806.70 88888.00 2013-06-06 19:26:56.000 157 12577.52 126.75 54806.70 88888.00 2013-06-06 19:26:56.125 157 12577.52 126.75 54806.70 88888.00 2013-06-06 19:26:56.250 157 12577.50 126.72 54806.70 88888.00 2013-06-06 19:26:56.375 157 12577.50 126.75 54806.68 88888.00 2013-06-06 19:26:56.500 157 12577.50 126.75 54806.70 88888.00 2013-06-06 19:26:56.625 157 12577.50 126.78 54806.72 88888.00 2013-06-06 19:26:56.750 157 12577.52 126.78 54806.72 88888.00 2013-06-06 19:26:56.875 157 12577.55 126.80 54806.72 88888.00 2013-06-06 19:26:57.000 157 12577.60 126.78 54806.72 88888.00 2013-06-06 19:26:57.125 157 12577.55 126.80 54806.70 88888.00 2013-06-06 19:26:57.250 157 12577.48 126.78 54806.70 88888.00 2013-06-06 19:26:57.375 157 12577.55 126.78 54806.68 88888.00 2013-06-06 19:26:57.500 157 12577.65 126.80 54806.70 88888.00 2013-06-06 19:26:57.625 157 12577.70 126.83 54806.72 88888.00 2013-06-06 19:26:57.750 157 12577.65 126.78 54806.70 88888.00 2013-06-06 19:26:57.875 157 12577.65 126.78 54806.68 88888.00 2013-06-06 19:26:58.000 157 12577.67 126.80 54806.70 88888.00 2013-06-06 19:26:58.125 157 12577.65 126.80 54806.75 88888.00 2013-06-06 19:26:58.250 157 12577.67 126.83 54806.75 88888.00 2013-06-06 19:26:58.375 157 12577.70 126.85 54806.75 88888.00 2013-06-06 19:26:58.500 157 12577.70 126.83 54806.75 88888.00 2013-06-06 19:26:58.625 157 12577.67 126.80 54806.72 88888.00 2013-06-06 19:26:58.750 157 12577.65 126.83 54806.75 88888.00 2013-06-06 19:26:58.875 157 12577.62 126.78 54806.75 88888.00 2013-06-06 19:26:59.000 157 12577.65 126.75 54806.72 88888.00 2013-06-06 19:26:59.125 157 12577.73 126.83 54806.78 88888.00 2013-06-06 19:26:59.250 157 12577.75 126.88 54806.78 88888.00 2013-06-06 19:26:59.375 157 12577.70 126.85 54806.72 88888.00 2013-06-06 19:26:59.500 157 12577.65 126.78 54806.72 88888.00 2013-06-06 19:26:59.625 157 12577.75 126.80 54806.78 88888.00 2013-06-06 19:26:59.750 157 12577.83 126.88 54806.80 88888.00 2013-06-06 19:26:59.875 157 12577.80 126.85 54806.78 88888.00 2013-06-06 19:27:00.000 157 12577.73 126.80 54806.75 88888.00 2013-06-06 19:27:00.125 157 12577.65 126.80 54806.78 88888.00 2013-06-06 19:27:00.250 157 12577.62 126.78 54806.75 88888.00 2013-06-06 19:27:00.375 157 12577.67 126.80 54806.78 88888.00 2013-06-06 19:27:00.500 157 12577.70 126.78 54806.75 88888.00 2013-06-06 19:27:00.625 157 12577.70 126.78 54806.75 88888.00 2013-06-06 19:27:00.750 157 12577.67 126.75 54806.75 88888.00 2013-06-06 19:27:00.875 157 12577.65 126.78 54806.72 88888.00 2013-06-06 19:27:01.000 157 12577.65 126.75 54806.70 88888.00 2013-06-06 19:27:01.125 157 12577.62 126.80 54806.72 88888.00 2013-06-06 19:27:01.250 157 12577.58 126.83 54806.75 88888.00 2013-06-06 19:27:01.375 157 12577.65 126.88 54806.78 88888.00 2013-06-06 19:27:01.500 157 12577.73 126.95 54806.82 88888.00 2013-06-06 19:27:01.625 157 12577.67 126.85 54806.80 88888.00 2013-06-06 19:27:01.750 157 12577.60 126.83 54806.80 88888.00 2013-06-06 19:27:01.875 157 12577.65 126.88 54806.80 88888.00 2013-06-06 19:27:02.000 157 12577.70 126.90 54806.78 88888.00 2013-06-06 19:27:02.125 157 12577.75 126.88 54806.78 88888.00 2013-06-06 19:27:02.250 157 12577.67 126.90 54806.78 88888.00 2013-06-06 19:27:02.375 157 12577.67 126.90 54806.80 88888.00 2013-06-06 19:27:02.500 157 12577.70 126.92 54806.80 88888.00 2013-06-06 19:27:02.625 157 12577.73 126.88 54806.78 88888.00 2013-06-06 19:27:02.750 157 12577.73 126.88 54806.78 88888.00 2013-06-06 19:27:02.875 157 12577.73 126.90 54806.78 88888.00 2013-06-06 19:27:03.000 157 12577.75 126.95 54806.82 88888.00 2013-06-06 19:27:03.125 157 12577.77 126.97 54806.85 88888.00 2013-06-06 19:27:03.250 157 12577.70 126.88 54806.78 88888.00 2013-06-06 19:27:03.375 157 12577.67 126.83 54806.72 88888.00 2013-06-06 19:27:03.500 157 12577.67 126.85 54806.78 88888.00 2013-06-06 19:27:03.625 157 12577.75 126.92 54806.80 88888.00 2013-06-06 19:27:03.750 157 12577.80 126.90 54806.80 88888.00 2013-06-06 19:27:03.875 157 12577.75 126.90 54806.78 88888.00 2013-06-06 19:27:04.000 157 12577.73 126.90 54806.72 88888.00 2013-06-06 19:27:04.125 157 12577.70 126.92 54806.78 88888.00 2013-06-06 19:27:04.250 157 12577.77 126.97 54806.82 88888.00 2013-06-06 19:27:04.375 157 12577.83 127.00 54806.82 88888.00 2013-06-06 19:27:04.500 157 12577.83 127.03 54806.80 88888.00 2013-06-06 19:27:04.625 157 12577.80 127.05 54806.85 88888.00 2013-06-06 19:27:04.750 157 12577.70 127.00 54806.80 88888.00 2013-06-06 19:27:04.875 157 12577.65 126.97 54806.78 88888.00 2013-06-06 19:27:05.000 157 12577.62 126.97 54806.75 88888.00 2013-06-06 19:27:05.125 157 12577.73 127.00 54806.78 88888.00 2013-06-06 19:27:05.250 157 12577.73 126.97 54806.78 88888.00 2013-06-06 19:27:05.375 157 12577.73 127.00 54806.78 88888.00 2013-06-06 19:27:05.500 157 12577.70 127.03 54806.78 88888.00 2013-06-06 19:27:05.625 157 12577.73 127.05 54806.80 88888.00 2013-06-06 19:27:05.750 157 12577.77 127.05 54806.78 88888.00 2013-06-06 19:27:05.875 157 12577.77 127.03 54806.80 88888.00 2013-06-06 19:27:06.000 157 12577.73 127.03 54806.78 88888.00 2013-06-06 19:27:06.125 157 12577.75 127.03 54806.75 88888.00 2013-06-06 19:27:06.250 157 12577.77 127.03 54806.75 88888.00 2013-06-06 19:27:06.375 157 12577.80 127.05 54806.78 88888.00 2013-06-06 19:27:06.500 157 12577.77 127.05 54806.78 88888.00 2013-06-06 19:27:06.625 157 12577.83 127.08 54806.78 88888.00 2013-06-06 19:27:06.750 157 12577.90 127.10 54806.80 88888.00 2013-06-06 19:27:06.875 157 12577.90 127.12 54806.80 88888.00 2013-06-06 19:27:07.000 157 12577.88 127.10 54806.78 88888.00 2013-06-06 19:27:07.125 157 12577.80 127.08 54806.72 88888.00 2013-06-06 19:27:07.250 157 12577.85 127.08 54806.75 88888.00 2013-06-06 19:27:07.375 157 12577.95 127.10 54806.72 88888.00 2013-06-06 19:27:07.500 157 12577.92 127.12 54806.72 88888.00 2013-06-06 19:27:07.625 157 12577.90 127.12 54806.72 88888.00 2013-06-06 19:27:07.750 157 12577.88 127.12 54806.72 88888.00 2013-06-06 19:27:07.875 157 12577.80 127.12 54806.72 88888.00 2013-06-06 19:27:08.000 157 12577.85 127.12 54806.72 88888.00 2013-06-06 19:27:08.125 157 12577.92 127.15 54806.72 88888.00 2013-06-06 19:27:08.250 157 12577.85 127.17 54806.75 88888.00 2013-06-06 19:27:08.375 157 12577.90 127.17 54806.75 88888.00 2013-06-06 19:27:08.500 157 12577.90 127.20 54806.75 88888.00 2013-06-06 19:27:08.625 157 12577.83 127.20 54806.72 88888.00 2013-06-06 19:27:08.750 157 12577.88 127.17 54806.72 88888.00 2013-06-06 19:27:08.875 157 12577.92 127.20 54806.75 88888.00 2013-06-06 19:27:09.000 157 12577.98 127.20 54806.75 88888.00 2013-06-06 19:27:09.125 157 12577.95 127.22 54806.78 88888.00 2013-06-06 19:27:09.250 157 12577.85 127.22 54806.78 88888.00 2013-06-06 19:27:09.375 157 12577.85 127.25 54806.78 88888.00 2013-06-06 19:27:09.500 157 12577.88 127.22 54806.75 88888.00 2013-06-06 19:27:09.625 157 12577.95 127.22 54806.75 88888.00 2013-06-06 19:27:09.750 157 12577.95 127.25 54806.72 88888.00 2013-06-06 19:27:09.875 157 12577.92 127.25 54806.72 88888.00 2013-06-06 19:27:10.000 157 12577.90 127.22 54806.70 88888.00 2013-06-06 19:27:10.125 157 12577.92 127.22 54806.72 88888.00 2013-06-06 19:27:10.250 157 12577.98 127.22 54806.75 88888.00 2013-06-06 19:27:10.375 157 12578.00 127.22 54806.72 88888.00 2013-06-06 19:27:10.500 157 12577.98 127.22 54806.72 88888.00 2013-06-06 19:27:10.625 157 12578.00 127.28 54806.75 88888.00 2013-06-06 19:27:10.750 157 12577.98 127.30 54806.78 88888.00 2013-06-06 19:27:10.875 157 12577.90 127.25 54806.75 88888.00 2013-06-06 19:27:11.000 157 12577.88 127.22 54806.70 88888.00 2013-06-06 19:27:11.125 157 12577.98 127.28 54806.75 88888.00 2013-06-06 19:27:11.250 157 12577.98 127.28 54806.78 88888.00 2013-06-06 19:27:11.375 157 12577.98 127.33 54806.80 88888.00 2013-06-06 19:27:11.500 157 12578.00 127.35 54806.80 88888.00 2013-06-06 19:27:11.625 157 12578.02 127.40 54806.80 88888.00 2013-06-06 19:27:11.750 157 12577.92 127.40 54806.78 88888.00 2013-06-06 19:27:11.875 157 12577.98 127.38 54806.75 88888.00 2013-06-06 19:27:12.000 157 12578.02 127.35 54806.72 88888.00 2013-06-06 19:27:12.125 157 12578.05 127.33 54806.72 88888.00 2013-06-06 19:27:12.250 157 12578.00 127.33 54806.75 88888.00 2013-06-06 19:27:12.375 157 12578.02 127.33 54806.72 88888.00 2013-06-06 19:27:12.500 157 12578.02 127.33 54806.72 88888.00 2013-06-06 19:27:12.625 157 12578.05 127.38 54806.72 88888.00 2013-06-06 19:27:12.750 157 12578.05 127.35 54806.72 88888.00 2013-06-06 19:27:12.875 157 12578.05 127.33 54806.72 88888.00 2013-06-06 19:27:13.000 157 12578.00 127.35 54806.70 88888.00 2013-06-06 19:27:13.125 157 12578.00 127.35 54806.68 88888.00 2013-06-06 19:27:13.250 157 12578.00 127.38 54806.70 88888.00 2013-06-06 19:27:13.375 157 12578.08 127.40 54806.70 88888.00 2013-06-06 19:27:13.500 157 12578.12 127.38 54806.72 88888.00 2013-06-06 19:27:13.625 157 12578.10 127.42 54806.75 88888.00 2013-06-06 19:27:13.750 157 12578.10 127.45 54806.78 88888.00 2013-06-06 19:27:13.875 157 12578.10 127.47 54806.78 88888.00 2013-06-06 19:27:14.000 157 12578.08 127.42 54806.75 88888.00 2013-06-06 19:27:14.125 157 12577.98 127.38 54806.70 88888.00 2013-06-06 19:27:14.250 157 12578.00 127.38 54806.70 88888.00 2013-06-06 19:27:14.375 157 12578.08 127.42 54806.72 88888.00 2013-06-06 19:27:14.500 157 12578.05 127.42 54806.75 88888.00 2013-06-06 19:27:14.625 157 12578.08 127.42 54806.75 88888.00 2013-06-06 19:27:14.750 157 12578.08 127.47 54806.80 88888.00 2013-06-06 19:27:14.875 157 12578.05 127.50 54806.82 88888.00 2013-06-06 19:27:15.000 157 12578.08 127.53 54806.80 88888.00 2013-06-06 19:27:15.125 157 12578.02 127.50 54806.80 88888.00 2013-06-06 19:27:15.250 157 12577.98 127.47 54806.82 88888.00 2013-06-06 19:27:15.375 157 12578.05 127.53 54806.82 88888.00 2013-06-06 19:27:15.500 157 12578.15 127.55 54806.78 88888.00 2013-06-06 19:27:15.625 157 12578.17 127.50 54806.75 88888.00 2013-06-06 19:27:15.750 157 12578.17 127.45 54806.72 88888.00 2013-06-06 19:27:15.875 157 12578.10 127.47 54806.80 88888.00 2013-06-06 19:27:16.000 157 12578.12 127.50 54806.78 88888.00 2013-06-06 19:27:16.125 157 12578.12 127.55 54806.80 88888.00 2013-06-06 19:27:16.250 157 12578.10 127.58 54806.85 88888.00 2013-06-06 19:27:16.375 157 12578.15 127.65 54806.82 88888.00 2013-06-06 19:27:16.500 157 12578.10 127.58 54806.78 88888.00 2013-06-06 19:27:16.625 157 12578.05 127.53 54806.75 88888.00 2013-06-06 19:27:16.750 157 12578.08 127.53 54806.80 88888.00 2013-06-06 19:27:16.875 157 12578.12 127.55 54806.80 88888.00 2013-06-06 19:27:17.000 157 12578.17 127.58 54806.78 88888.00 2013-06-06 19:27:17.125 157 12578.23 127.55 54806.80 88888.00 2013-06-06 19:27:17.250 157 12578.20 127.55 54806.78 88888.00 2013-06-06 19:27:17.375 157 12578.12 127.55 54806.75 88888.00 2013-06-06 19:27:17.500 157 12578.12 127.58 54806.78 88888.00 2013-06-06 19:27:17.625 157 12578.23 127.60 54806.78 88888.00 2013-06-06 19:27:17.750 157 12578.20 127.55 54806.78 88888.00 2013-06-06 19:27:17.875 157 12578.17 127.55 54806.78 88888.00 2013-06-06 19:27:18.000 157 12578.25 127.58 54806.80 88888.00 2013-06-06 19:27:18.125 157 12578.30 127.60 54806.82 88888.00 2013-06-06 19:27:18.250 157 12578.25 127.53 54806.75 88888.00 2013-06-06 19:27:18.375 157 12578.27 127.53 54806.72 88888.00 2013-06-06 19:27:18.500 157 12578.27 127.55 54806.75 88888.00 2013-06-06 19:27:18.625 157 12578.27 127.55 54806.72 88888.00 2013-06-06 19:27:18.750 157 12578.30 127.53 54806.75 88888.00 2013-06-06 19:27:18.875 157 12578.33 127.55 54806.75 88888.00 2013-06-06 19:27:19.000 157 12578.30 127.55 54806.70 88888.00 2013-06-06 19:27:19.125 157 12578.30 127.53 54806.68 88888.00 2013-06-06 19:27:19.250 157 12578.30 127.53 54806.70 88888.00 2013-06-06 19:27:19.375 157 12578.35 127.58 54806.70 88888.00 2013-06-06 19:27:19.500 157 12578.30 127.60 54806.70 88888.00 2013-06-06 19:27:19.625 157 12578.30 127.62 54806.70 88888.00 2013-06-06 19:27:19.750 157 12578.35 127.62 54806.72 88888.00 2013-06-06 19:27:19.875 157 12578.35 127.60 54806.72 88888.00 2013-06-06 19:27:20.000 157 12578.35 127.62 54806.72 88888.00 2013-06-06 19:27:20.125 157 12578.45 127.65 54806.75 88888.00 2013-06-06 19:27:20.250 157 12578.55 127.70 54806.80 88888.00 2013-06-06 19:27:20.375 157 12578.58 127.75 54806.82 88888.00 2013-06-06 19:27:20.500 157 12578.50 127.72 54806.80 88888.00 2013-06-06 19:27:20.625 157 12578.45 127.65 54806.75 88888.00 2013-06-06 19:27:20.750 157 12578.42 127.65 54806.80 88888.00 2013-06-06 19:27:20.875 157 12578.50 127.70 54806.78 88888.00 2013-06-06 19:27:21.000 157 12578.52 127.65 54806.78 88888.00 2013-06-06 19:27:21.125 157 12578.55 127.67 54806.75 88888.00 2013-06-06 19:27:21.250 157 12578.50 127.65 54806.75 88888.00 2013-06-06 19:27:21.375 157 12578.55 127.67 54806.75 88888.00 2013-06-06 19:27:21.500 157 12578.58 127.70 54806.75 88888.00 2013-06-06 19:27:21.625 157 12578.55 127.72 54806.75 88888.00 2013-06-06 19:27:21.750 157 12578.55 127.70 54806.78 88888.00 2013-06-06 19:27:21.875 157 12578.58 127.72 54806.78 88888.00 2013-06-06 19:27:22.000 157 12578.62 127.72 54806.78 88888.00 2013-06-06 19:27:22.125 157 12578.65 127.78 54806.78 88888.00 2013-06-06 19:27:22.250 157 12578.55 127.78 54806.75 88888.00 2013-06-06 19:27:22.375 157 12578.52 127.78 54806.75 88888.00 2013-06-06 19:27:22.500 157 12578.55 127.72 54806.75 88888.00 2013-06-06 19:27:22.625 157 12578.58 127.78 54806.75 88888.00 2013-06-06 19:27:22.750 157 12578.58 127.75 54806.72 88888.00 2013-06-06 19:27:22.875 157 12578.60 127.75 54806.70 88888.00 2013-06-06 19:27:23.000 157 12578.65 127.78 54806.72 88888.00 2013-06-06 19:27:23.125 157 12578.70 127.88 54806.78 88888.00 2013-06-06 19:27:23.250 157 12578.67 127.88 54806.78 88888.00 2013-06-06 19:27:23.375 157 12578.67 127.88 54806.75 88888.00 2013-06-06 19:27:23.500 157 12578.62 127.88 54806.80 88888.00 2013-06-06 19:27:23.625 157 12578.58 127.83 54806.78 88888.00 2013-06-06 19:27:23.750 157 12578.50 127.80 54806.72 88888.00 2013-06-06 19:27:23.875 157 12578.50 127.75 54806.72 88888.00 2013-06-06 19:27:24.000 157 12578.60 127.80 54806.72 88888.00 2013-06-06 19:27:24.125 157 12578.77 127.88 54806.75 88888.00 2013-06-06 19:27:24.250 157 12578.67 127.85 54806.75 88888.00 2013-06-06 19:27:24.375 157 12578.65 127.85 54806.72 88888.00 2013-06-06 19:27:24.500 157 12578.70 127.83 54806.72 88888.00 2013-06-06 19:27:24.625 157 12578.83 127.85 54806.72 88888.00 2013-06-06 19:27:24.750 157 12578.85 127.83 54806.70 88888.00 2013-06-06 19:27:24.875 157 12578.80 127.83 54806.72 88888.00 2013-06-06 19:27:25.000 157 12578.80 127.85 54806.70 88888.00 2013-06-06 19:27:25.125 157 12578.85 127.90 54806.72 88888.00 2013-06-06 19:27:25.250 157 12578.83 127.85 54806.68 88888.00 2013-06-06 19:27:25.375 157 12578.83 127.90 54806.68 88888.00 2013-06-06 19:27:25.500 157 12578.83 127.95 54806.72 88888.00 2013-06-06 19:27:25.625 157 12578.85 127.92 54806.70 88888.00 2013-06-06 19:27:25.750 157 12578.85 127.85 54806.70 88888.00 2013-06-06 19:27:25.875 157 12578.85 127.85 54806.68 88888.00 2013-06-06 19:27:26.000 157 12578.83 127.88 54806.68 88888.00 2013-06-06 19:27:26.125 157 12578.83 127.90 54806.68 88888.00 2013-06-06 19:27:26.250 157 12578.85 127.92 54806.72 88888.00 2013-06-06 19:27:26.375 157 12578.90 127.95 54806.70 88888.00 2013-06-06 19:27:26.500 157 12578.92 127.92 54806.72 88888.00 2013-06-06 19:27:26.625 157 12578.98 127.92 54806.72 88888.00 2013-06-06 19:27:26.750 157 12578.98 127.88 54806.70 88888.00 2013-06-06 19:27:26.875 157 12578.98 127.92 54806.70 88888.00 2013-06-06 19:27:27.000 157 12579.02 127.97 54806.70 88888.00 2013-06-06 19:27:27.125 157 12579.02 127.97 54806.72 88888.00 2013-06-06 19:27:27.250 157 12579.00 127.92 54806.70 88888.00 2013-06-06 19:27:27.375 157 12579.05 127.97 54806.72 88888.00 2013-06-06 19:27:27.500 157 12579.05 128.03 54806.72 88888.00 2013-06-06 19:27:27.625 157 12578.98 128.00 54806.70 88888.00 2013-06-06 19:27:27.750 157 12578.98 127.97 54806.72 88888.00 2013-06-06 19:27:27.875 157 12579.02 127.97 54806.72 88888.00 2013-06-06 19:27:28.000 157 12579.05 128.00 54806.70 88888.00 2013-06-06 19:27:28.125 157 12579.15 128.03 54806.70 88888.00 2013-06-06 19:27:28.250 157 12579.15 128.00 54806.70 88888.00 2013-06-06 19:27:28.375 157 12579.17 127.97 54806.70 88888.00 2013-06-06 19:27:28.500 157 12579.15 128.00 54806.65 88888.00 2013-06-06 19:27:28.625 157 12579.10 128.00 54806.68 88888.00 2013-06-06 19:27:28.750 157 12579.12 128.00 54806.70 88888.00 2013-06-06 19:27:28.875 157 12579.12 128.00 54806.70 88888.00 2013-06-06 19:27:29.000 157 12579.15 128.00 54806.70 88888.00 2013-06-06 19:27:29.125 157 12579.17 128.00 54806.68 88888.00 2013-06-06 19:27:29.250 157 12579.23 128.00 54806.68 88888.00 2013-06-06 19:27:29.375 157 12579.33 128.07 54806.70 88888.00 2013-06-06 19:27:29.500 157 12579.33 128.05 54806.70 88888.00 2013-06-06 19:27:29.625 157 12579.25 128.00 54806.62 88888.00 2013-06-06 19:27:29.750 157 12579.20 128.00 54806.65 88888.00 2013-06-06 19:27:29.875 157 12579.17 128.05 54806.70 88888.00 2013-06-06 19:27:30.000 157 12579.23 128.07 54806.68 88888.00 2013-06-06 19:27:30.125 157 12579.23 128.05 54806.65 88888.00 2013-06-06 19:27:30.250 157 12579.17 128.03 54806.65 88888.00 2013-06-06 19:27:30.375 157 12579.23 128.07 54806.65 88888.00 2013-06-06 19:27:30.500 157 12579.27 128.05 54806.65 88888.00 2013-06-06 19:27:30.625 157 12579.33 128.05 54806.65 88888.00 2013-06-06 19:27:30.750 157 12579.35 128.10 54806.65 88888.00 2013-06-06 19:27:30.875 157 12579.35 128.10 54806.65 88888.00 2013-06-06 19:27:31.000 157 12579.27 128.07 54806.62 88888.00 2013-06-06 19:27:31.125 157 12579.33 128.07 54806.62 88888.00 2013-06-06 19:27:31.250 157 12579.38 128.10 54806.65 88888.00 2013-06-06 19:27:31.375 157 12579.40 128.12 54806.65 88888.00 2013-06-06 19:27:31.500 157 12579.42 128.10 54806.62 88888.00 2013-06-06 19:27:31.625 157 12579.42 128.12 54806.65 88888.00 2013-06-06 19:27:31.750 157 12579.45 128.15 54806.68 88888.00 2013-06-06 19:27:31.875 157 12579.50 128.15 54806.68 88888.00 2013-06-06 19:27:32.000 157 12579.48 128.18 54806.65 88888.00 2013-06-06 19:27:32.125 157 12579.48 128.15 54806.65 88888.00 2013-06-06 19:27:32.250 157 12579.55 128.15 54806.62 88888.00 2013-06-06 19:27:32.375 157 12579.58 128.15 54806.62 88888.00 2013-06-06 19:27:32.500 157 12579.55 128.15 54806.65 88888.00 2013-06-06 19:27:32.625 157 12579.50 128.18 54806.68 88888.00 2013-06-06 19:27:32.750 157 12579.45 128.18 54806.68 88888.00 2013-06-06 19:27:32.875 157 12579.42 128.18 54806.65 88888.00 2013-06-06 19:27:33.000 157 12579.48 128.12 54806.62 88888.00 2013-06-06 19:27:33.125 157 12579.50 128.12 54806.65 88888.00 2013-06-06 19:27:33.250 157 12579.52 128.15 54806.65 88888.00 2013-06-06 19:27:33.375 157 12579.55 128.12 54806.65 88888.00 2013-06-06 19:27:33.500 157 12579.60 128.18 54806.68 88888.00 2013-06-06 19:27:33.625 157 12579.60 128.18 54806.65 88888.00 2013-06-06 19:27:33.750 157 12579.60 128.15 54806.60 88888.00 2013-06-06 19:27:33.875 157 12579.58 128.15 54806.60 88888.00 2013-06-06 19:27:34.000 157 12579.67 128.20 54806.68 88888.00 2013-06-06 19:27:34.125 157 12579.70 128.25 54806.68 88888.00 2013-06-06 19:27:34.250 157 12579.60 128.22 54806.62 88888.00 2013-06-06 19:27:34.375 157 12579.65 128.22 54806.62 88888.00 2013-06-06 19:27:34.500 157 12579.65 128.25 54806.65 88888.00 2013-06-06 19:27:34.625 157 12579.65 128.25 54806.65 88888.00 2013-06-06 19:27:34.750 157 12579.70 128.22 54806.62 88888.00 2013-06-06 19:27:34.875 157 12579.70 128.20 54806.57 88888.00 2013-06-06 19:27:35.000 157 12579.73 128.25 54806.60 88888.00 2013-06-06 19:27:35.125 157 12579.80 128.30 54806.62 88888.00 2013-06-06 19:27:35.250 157 12579.80 128.30 54806.62 88888.00 2013-06-06 19:27:35.375 157 12579.85 128.22 54806.60 88888.00 2013-06-06 19:27:35.500 157 12579.80 128.28 54806.60 88888.00 2013-06-06 19:27:35.625 157 12579.85 128.30 54806.62 88888.00 2013-06-06 19:27:35.750 157 12579.90 128.30 54806.62 88888.00 2013-06-06 19:27:35.875 157 12579.95 128.30 54806.62 88888.00 2013-06-06 19:27:36.000 157 12579.95 128.30 54806.60 88888.00 2013-06-06 19:27:36.125 157 12579.98 128.30 54806.65 88888.00 2013-06-06 19:27:36.250 157 12580.00 128.28 54806.62 88888.00 2013-06-06 19:27:36.375 157 12580.02 128.28 54806.60 88888.00 2013-06-06 19:27:36.500 157 12579.98 128.25 54806.57 88888.00 2013-06-06 19:27:36.625 157 12580.00 128.22 54806.57 88888.00 2013-06-06 19:27:36.750 157 12579.98 128.25 54806.60 88888.00 2013-06-06 19:27:36.875 157 12580.00 128.30 54806.62 88888.00 2013-06-06 19:27:37.000 157 12580.02 128.30 54806.60 88888.00 2013-06-06 19:27:37.125 157 12580.00 128.30 54806.65 88888.00 2013-06-06 19:27:37.250 157 12579.92 128.28 54806.65 88888.00 2013-06-06 19:27:37.375 157 12579.95 128.28 54806.62 88888.00 2013-06-06 19:27:37.500 157 12580.05 128.35 54806.65 88888.00 2013-06-06 19:27:37.625 157 12580.08 128.35 54806.65 88888.00 2013-06-06 19:27:37.750 157 12580.02 128.35 54806.62 88888.00 2013-06-06 19:27:37.875 157 12580.02 128.35 54806.65 88888.00 2013-06-06 19:27:38.000 157 12580.10 128.38 54806.65 88888.00 2013-06-06 19:27:38.125 157 12580.12 128.38 54806.65 88888.00 2013-06-06 19:27:38.250 157 12580.08 128.38 54806.70 88888.00 2013-06-06 19:27:38.375 157 12580.17 128.40 54806.68 88888.00 2013-06-06 19:27:38.500 157 12580.12 128.38 54806.65 88888.00 2013-06-06 19:27:38.625 157 12580.12 128.35 54806.65 88888.00 2013-06-06 19:27:38.750 157 12580.20 128.38 54806.70 88888.00 2013-06-06 19:27:38.875 157 12580.30 128.43 54806.70 88888.00 2013-06-06 19:27:39.000 157 12580.23 128.40 54806.70 88888.00 2013-06-06 19:27:39.125 157 12580.17 128.38 54806.68 88888.00 2013-06-06 19:27:39.250 157 12580.15 128.40 54806.68 88888.00 2013-06-06 19:27:39.375 157 12580.15 128.43 54806.68 88888.00 2013-06-06 19:27:39.500 157 12580.15 128.47 54806.70 88888.00 2013-06-06 19:27:39.625 157 12580.17 128.45 54806.70 88888.00 2013-06-06 19:27:39.750 157 12580.17 128.43 54806.70 88888.00 2013-06-06 19:27:39.875 157 12580.17 128.43 54806.68 88888.00 2013-06-06 19:27:40.000 157 12580.17 128.47 54806.68 88888.00 2013-06-06 19:27:40.125 157 12580.20 128.50 54806.70 88888.00 2013-06-06 19:27:40.250 157 12580.23 128.45 54806.70 88888.00 2013-06-06 19:27:40.375 157 12580.25 128.40 54806.68 88888.00 2013-06-06 19:27:40.500 157 12580.33 128.50 54806.70 88888.00 2013-06-06 19:27:40.625 157 12580.35 128.55 54806.70 88888.00 2013-06-06 19:27:40.750 157 12580.35 128.53 54806.68 88888.00 2013-06-06 19:27:40.875 157 12580.33 128.53 54806.70 88888.00 2013-06-06 19:27:41.000 157 12580.25 128.55 54806.72 88888.00 2013-06-06 19:27:41.125 157 12580.23 128.55 54806.72 88888.00 2013-06-06 19:27:41.250 157 12580.23 128.55 54806.68 88888.00 2013-06-06 19:27:41.375 157 12580.27 128.53 54806.68 88888.00 2013-06-06 19:27:41.500 157 12580.25 128.53 54806.65 88888.00 2013-06-06 19:27:41.625 157 12580.40 128.55 54806.70 88888.00 2013-06-06 19:27:41.750 157 12580.42 128.57 54806.72 88888.00 2013-06-06 19:27:41.875 157 12580.42 128.60 54806.72 88888.00 2013-06-06 19:27:42.000 157 12580.42 128.55 54806.68 88888.00 2013-06-06 19:27:42.125 157 12580.30 128.50 54806.65 88888.00 2013-06-06 19:27:42.250 157 12580.23 128.47 54806.65 88888.00 2013-06-06 19:27:42.375 157 12580.25 128.50 54806.68 88888.00 2013-06-06 19:27:42.500 157 12580.30 128.53 54806.65 88888.00 2013-06-06 19:27:42.625 157 12580.27 128.53 54806.68 88888.00 2013-06-06 19:27:42.750 157 12580.30 128.55 54806.65 88888.00 2013-06-06 19:27:42.875 157 12580.30 128.55 54806.68 88888.00 2013-06-06 19:27:43.000 157 12580.38 128.62 54806.72 88888.00 2013-06-06 19:27:43.125 157 12580.42 128.62 54806.70 88888.00 2013-06-06 19:27:43.250 157 12580.45 128.55 54806.65 88888.00 2013-06-06 19:27:43.375 157 12580.45 128.57 54806.68 88888.00 2013-06-06 19:27:43.500 157 12580.42 128.57 54806.68 88888.00 2013-06-06 19:27:43.625 157 12580.38 128.55 54806.65 88888.00 2013-06-06 19:27:43.750 157 12580.40 128.57 54806.68 88888.00 2013-06-06 19:27:43.875 157 12580.45 128.60 54806.70 88888.00 2013-06-06 19:27:44.000 157 12580.45 128.60 54806.68 88888.00 2013-06-06 19:27:44.125 157 12580.45 128.57 54806.68 88888.00 2013-06-06 19:27:44.250 157 12580.48 128.68 54806.75 88888.00 2013-06-06 19:27:44.375 157 12580.55 128.72 54806.78 88888.00 2013-06-06 19:27:44.500 157 12580.52 128.68 54806.75 88888.00 2013-06-06 19:27:44.625 157 12580.52 128.62 54806.72 88888.00 2013-06-06 19:27:44.750 157 12580.58 128.62 54806.72 88888.00 2013-06-06 19:27:44.875 157 12580.52 128.62 54806.72 88888.00 2013-06-06 19:27:45.000 157 12580.50 128.57 54806.72 88888.00 2013-06-06 19:27:45.125 157 12580.45 128.57 54806.68 88888.00 2013-06-06 19:27:45.250 157 12580.50 128.62 54806.72 88888.00 2013-06-06 19:27:45.375 157 12580.62 128.70 54806.72 88888.00 2013-06-06 19:27:45.500 157 12580.60 128.68 54806.78 88888.00 2013-06-06 19:27:45.625 157 12580.60 128.68 54806.78 88888.00 2013-06-06 19:27:45.750 157 12580.60 128.68 54806.75 88888.00 2013-06-06 19:27:45.875 157 12580.58 128.65 54806.78 88888.00 2013-06-06 19:27:46.000 157 12580.58 128.65 54806.78 88888.00 2013-06-06 19:27:46.125 157 12580.58 128.65 54806.78 88888.00 2013-06-06 19:27:46.250 157 12580.58 128.68 54806.78 88888.00 2013-06-06 19:27:46.375 157 12580.70 128.70 54806.80 88888.00 2013-06-06 19:27:46.500 157 12580.67 128.68 54806.80 88888.00 2013-06-06 19:27:46.625 157 12580.62 128.68 54806.78 88888.00 2013-06-06 19:27:46.750 157 12580.58 128.70 54806.78 88888.00 2013-06-06 19:27:46.875 157 12580.60 128.70 54806.78 88888.00 2013-06-06 19:27:47.000 157 12580.60 128.72 54806.80 88888.00 2013-06-06 19:27:47.125 157 12580.62 128.75 54806.80 88888.00 2013-06-06 19:27:47.250 157 12580.58 128.78 54806.85 88888.00 2013-06-06 19:27:47.375 157 12580.65 128.78 54806.85 88888.00 2013-06-06 19:27:47.500 157 12580.65 128.75 54806.82 88888.00 2013-06-06 19:27:47.625 157 12580.67 128.75 54806.82 88888.00 2013-06-06 19:27:47.750 157 12580.65 128.75 54806.80 88888.00 2013-06-06 19:27:47.875 157 12580.65 128.75 54806.80 88888.00 2013-06-06 19:27:48.000 157 12580.62 128.75 54806.80 88888.00 2013-06-06 19:27:48.125 157 12580.70 128.75 54806.85 88888.00 2013-06-06 19:27:48.250 157 12580.77 128.75 54806.85 88888.00 2013-06-06 19:27:48.375 157 12580.85 128.80 54806.85 88888.00 2013-06-06 19:27:48.500 157 12580.83 129.05 54806.78 88888.00 2013-06-06 19:27:48.625 157 12580.73 129.03 54806.75 88888.00 2013-06-06 19:27:48.750 157 12580.73 129.05 54806.75 88888.00 2013-06-06 19:27:48.875 157 12580.77 129.05 54806.78 88888.00 2013-06-06 19:27:49.000 157 12580.83 129.07 54806.80 88888.00 2013-06-06 19:27:49.125 157 12580.85 129.10 54806.80 88888.00 2013-06-06 19:27:49.250 157 12580.80 129.05 54806.80 88888.00 2013-06-06 19:27:49.375 157 12580.83 129.05 54806.78 88888.00 2013-06-06 19:27:49.500 157 12580.80 128.82 54806.82 88888.00 2013-06-06 19:27:49.625 157 12580.77 128.82 54806.85 88888.00 2013-06-06 19:27:49.750 157 12580.75 128.82 54806.88 88888.00 2013-06-06 19:27:49.875 157 12580.75 128.82 54806.85 88888.00 2013-06-06 19:27:50.000 157 12580.75 128.85 54806.82 88888.00 2013-06-06 19:27:50.125 157 12580.65 128.88 54806.82 88888.00 2013-06-06 19:27:50.250 157 12580.60 128.88 54806.82 88888.00 2013-06-06 19:27:50.375 157 12580.67 128.88 54806.85 88888.00 2013-06-06 19:27:50.500 157 12580.70 128.93 54806.85 88888.00 2013-06-06 19:27:50.625 157 12580.77 128.88 54806.85 88888.00 2013-06-06 19:27:50.750 157 12580.80 128.88 54806.88 88888.00 2013-06-06 19:27:50.875 157 12580.77 128.93 54806.88 88888.00 2013-06-06 19:27:51.000 157 12580.75 128.90 54806.90 88888.00 2013-06-06 19:27:51.125 157 12580.73 128.93 54806.88 88888.00 2013-06-06 19:27:51.250 157 12580.70 128.90 54806.88 88888.00 2013-06-06 19:27:51.375 157 12580.67 128.90 54806.88 88888.00 2013-06-06 19:27:51.500 157 12580.65 128.90 54806.88 88888.00 2013-06-06 19:27:51.625 157 12580.67 128.93 54806.93 88888.00 2013-06-06 19:27:51.750 157 12580.73 128.95 54806.93 88888.00 2013-06-06 19:27:51.875 157 12580.73 128.97 54806.93 88888.00 2013-06-06 19:27:52.000 157 12580.75 128.95 54806.95 88888.00 2013-06-06 19:27:52.125 157 12580.73 128.97 54806.97 88888.00 2013-06-06 19:27:52.250 157 12580.67 128.93 54806.90 88888.00 2013-06-06 19:27:52.375 157 12580.70 128.90 54806.93 88888.00 2013-06-06 19:27:52.500 157 12580.73 128.97 54806.93 88888.00 2013-06-06 19:27:52.625 157 12580.70 128.95 54806.95 88888.00 2013-06-06 19:27:52.750 157 12580.67 128.97 54806.97 88888.00 2013-06-06 19:27:52.875 157 12580.73 129.00 54807.00 88888.00 2013-06-06 19:27:53.000 157 12580.73 129.00 54807.00 88888.00 2013-06-06 19:27:53.125 157 12580.65 128.95 54806.95 88888.00 2013-06-06 19:27:53.250 157 12580.67 128.95 54806.95 88888.00 2013-06-06 19:27:53.375 157 12580.75 129.00 54806.93 88888.00 2013-06-06 19:27:53.500 157 12580.75 129.03 54806.95 88888.00 2013-06-06 19:27:53.625 157 12580.75 129.03 54806.97 88888.00 2013-06-06 19:27:53.750 157 12580.77 129.05 54807.00 88888.00 2013-06-06 19:27:53.875 157 12580.80 128.97 54807.00 88888.00 2013-06-06 19:27:54.000 157 12580.83 128.97 54806.95 88888.00 2013-06-06 19:27:54.125 157 12580.83 128.97 54806.97 88888.00 2013-06-06 19:27:54.250 157 12580.80 128.95 54806.95 88888.00 2013-06-06 19:27:54.375 157 12580.85 129.03 54806.95 88888.00 2013-06-06 19:27:54.500 157 12580.85 129.03 54807.00 88888.00 2013-06-06 19:27:54.625 157 12580.80 128.97 54807.00 88888.00 2013-06-06 19:27:54.750 157 12580.75 128.95 54807.00 88888.00 2013-06-06 19:27:54.875 157 12580.75 129.00 54807.00 88888.00 2013-06-06 19:27:55.000 157 12580.83 129.03 54807.00 88888.00 2013-06-06 19:27:55.125 157 12580.85 129.03 54807.00 88888.00 2013-06-06 19:27:55.250 157 12580.73 129.00 54807.00 88888.00 2013-06-06 19:27:55.375 157 12580.73 128.95 54806.95 88888.00 2013-06-06 19:27:55.500 157 12580.75 129.03 54806.95 88888.00 2013-06-06 19:27:55.625 157 12580.75 129.00 54806.97 88888.00 2013-06-06 19:27:55.750 157 12580.77 129.07 54807.00 88888.00 2013-06-06 19:27:55.875 157 12580.77 129.10 54807.03 88888.00 2013-06-06 19:27:56.000 157 12580.83 129.10 54807.03 88888.00 2013-06-06 19:27:56.125 157 12580.83 129.10 54807.05 88888.00 2013-06-06 19:27:56.250 157 12580.73 129.00 54807.03 88888.00 2013-06-06 19:27:56.375 157 12580.73 129.00 54807.00 88888.00 2013-06-06 19:27:56.500 157 12580.80 129.05 54807.05 88888.00 2013-06-06 19:27:56.625 157 12580.85 129.07 54807.07 88888.00 2013-06-06 19:27:56.750 157 12580.80 129.07 54807.05 88888.00 2013-06-06 19:27:56.875 157 12580.80 129.07 54807.05 88888.00 2013-06-06 19:27:57.000 157 12580.77 129.07 54807.05 88888.00 2013-06-06 19:27:57.125 157 12580.75 129.07 54807.07 88888.00 2013-06-06 19:27:57.250 157 12580.75 129.03 54807.05 88888.00 2013-06-06 19:27:57.375 157 12580.77 129.05 54807.07 88888.00 2013-06-06 19:27:57.500 157 12580.80 129.05 54807.05 88888.00 2013-06-06 19:27:57.625 157 12580.83 129.05 54807.07 88888.00 2013-06-06 19:27:57.750 157 12580.85 129.07 54807.10 88888.00 2013-06-06 19:27:57.875 157 12580.83 129.07 54807.10 88888.00 2013-06-06 19:27:58.000 157 12580.85 129.12 54807.10 88888.00 2013-06-06 19:27:58.125 157 12580.80 129.12 54807.10 88888.00 2013-06-06 19:27:58.250 157 12580.75 129.07 54807.12 88888.00 2013-06-06 19:27:58.375 157 12580.77 129.07 54807.12 88888.00 2013-06-06 19:27:58.500 157 12580.80 129.07 54807.10 88888.00 2013-06-06 19:27:58.625 157 12580.83 129.10 54807.10 88888.00 2013-06-06 19:27:58.750 157 12580.73 129.10 54807.12 88888.00 2013-06-06 19:27:58.875 157 12580.73 129.10 54807.15 88888.00 2013-06-06 19:27:59.000 157 12580.75 129.12 54807.18 88888.00 2013-06-06 19:27:59.125 157 12580.75 129.12 54807.15 88888.00 2013-06-06 19:27:59.250 157 12580.73 129.10 54807.15 88888.00 2013-06-06 19:27:59.375 157 12580.83 129.12 54807.18 88888.00 2013-06-06 19:27:59.500 157 12580.83 129.12 54807.18 88888.00 2013-06-06 19:27:59.625 157 12580.80 129.12 54807.15 88888.00 2013-06-06 19:27:59.750 157 12580.83 129.12 54807.15 88888.00 2013-06-06 19:27:59.875 157 12580.83 129.12 54807.18 88888.00 2013-06-06 19:28:00.000 157 12580.83 129.15 54807.15 88888.00 2013-06-06 19:28:00.125 157 12580.85 129.15 54807.15 88888.00 2013-06-06 19:28:00.250 157 12580.73 129.12 54807.15 88888.00 2013-06-06 19:28:00.375 157 12580.73 129.12 54807.12 88888.00 2013-06-06 19:28:00.500 157 12580.77 129.18 54807.15 88888.00 2013-06-06 19:28:00.625 157 12580.83 129.18 54807.18 88888.00 2013-06-06 19:28:00.750 157 12580.80 129.18 54807.15 88888.00 2013-06-06 19:28:00.875 157 12580.83 129.18 54807.18 88888.00 2013-06-06 19:28:01.000 157 12580.90 129.18 54807.18 88888.00 2013-06-06 19:28:01.125 157 12580.90 129.15 54807.18 88888.00 2013-06-06 19:28:01.250 157 12580.88 129.20 54807.20 88888.00 2013-06-06 19:28:01.375 157 12580.80 129.20 54807.18 88888.00 2013-06-06 19:28:01.500 157 12580.73 129.20 54807.20 88888.00 2013-06-06 19:28:01.625 157 12580.70 129.20 54807.20 88888.00 2013-06-06 19:28:01.750 157 12580.80 129.22 54807.20 88888.00 2013-06-06 19:28:01.875 157 12580.83 129.20 54807.18 88888.00 2013-06-06 19:28:02.000 157 12580.83 129.18 54807.12 88888.00 2013-06-06 19:28:02.125 157 12580.80 129.15 54807.15 88888.00 2013-06-06 19:28:02.250 157 12580.77 129.22 54807.18 88888.00 2013-06-06 19:28:02.375 157 12580.77 129.28 54807.20 88888.00 2013-06-06 19:28:02.500 157 12580.83 129.25 54807.20 88888.00 2013-06-06 19:28:02.625 157 12580.80 129.22 54807.18 88888.00 2013-06-06 19:28:02.750 157 12580.85 129.22 54807.20 88888.00 2013-06-06 19:28:02.875 157 12580.85 129.25 54807.25 88888.00 2013-06-06 19:28:03.000 157 12580.85 129.25 54807.22 88888.00 2013-06-06 19:28:03.125 157 12580.85 129.20 54807.20 88888.00 2013-06-06 19:28:03.250 157 12580.83 129.20 54807.20 88888.00 2013-06-06 19:28:03.375 157 12580.92 129.22 54807.20 88888.00 2013-06-06 19:28:03.500 157 12580.92 129.25 54807.20 88888.00 2013-06-06 19:28:03.625 157 12580.85 129.22 54807.20 88888.00 2013-06-06 19:28:03.750 157 12580.83 129.20 54807.18 88888.00 2013-06-06 19:28:03.875 157 12580.88 129.25 54807.20 88888.00 2013-06-06 19:28:04.000 157 12580.90 129.22 54807.20 88888.00 2013-06-06 19:28:04.125 157 12580.83 129.22 54807.22 88888.00 2013-06-06 19:28:04.250 157 12580.83 129.20 54807.28 88888.00 2013-06-06 19:28:04.375 157 12580.77 129.28 54807.25 88888.00 2013-06-06 19:28:04.500 157 12580.75 129.25 54807.25 88888.00 2013-06-06 19:28:04.625 157 12580.77 129.28 54807.25 88888.00 2013-06-06 19:28:04.750 157 12580.83 129.28 54807.22 88888.00 2013-06-06 19:28:04.875 157 12580.88 129.22 54807.20 88888.00 2013-06-06 19:28:05.000 157 12580.85 129.22 54807.22 88888.00 2013-06-06 19:28:05.125 157 12580.85 129.25 54807.20 88888.00 2013-06-06 19:28:05.250 157 12580.77 129.25 54807.22 88888.00 2013-06-06 19:28:05.375 157 12580.75 129.25 54807.22 88888.00 2013-06-06 19:28:05.500 157 12580.75 129.25 54807.28 88888.00 2013-06-06 19:28:05.625 157 12580.73 129.25 54807.25 88888.00 2013-06-06 19:28:05.750 157 12580.73 129.22 54807.25 88888.00 2013-06-06 19:28:05.875 157 12580.77 129.25 54807.28 88888.00 2013-06-06 19:28:06.000 157 12580.77 129.30 54807.28 88888.00 2013-06-06 19:28:06.125 157 12580.77 129.25 54807.25 88888.00 2013-06-06 19:28:06.250 157 12580.70 129.22 54807.25 88888.00 2013-06-06 19:28:06.375 157 12580.73 129.25 54807.25 88888.00 2013-06-06 19:28:06.500 157 12580.70 129.25 54807.28 88888.00 2013-06-06 19:28:06.625 157 12580.73 129.25 54807.30 88888.00 2013-06-06 19:28:06.750 157 12580.73 129.28 54807.25 88888.00 2013-06-06 19:28:06.875 157 12580.77 129.25 54807.30 88888.00 2013-06-06 19:28:07.000 157 12580.75 129.22 54807.28 88888.00 2013-06-06 19:28:07.125 157 12580.77 129.25 54807.28 88888.00 2013-06-06 19:28:07.250 157 12580.75 129.20 54807.28 88888.00 2013-06-06 19:28:07.375 157 12580.75 129.20 54807.28 88888.00 2013-06-06 19:28:07.500 157 12580.73 129.22 54807.28 88888.00 2013-06-06 19:28:07.625 157 12580.70 129.25 54807.30 88888.00 2013-06-06 19:28:07.750 157 12580.75 129.28 54807.35 88888.00 2013-06-06 19:28:07.875 157 12580.80 129.28 54807.30 88888.00 2013-06-06 19:28:08.000 157 12580.83 129.22 54807.28 88888.00 2013-06-06 19:28:08.125 157 12580.83 129.22 54807.28 88888.00 2013-06-06 19:28:08.250 157 12580.77 129.25 54807.28 88888.00 2013-06-06 19:28:08.375 157 12580.80 129.28 54807.32 88888.00 2013-06-06 19:28:08.500 157 12580.80 129.25 54807.28 88888.00 2013-06-06 19:28:08.625 157 12580.80 129.22 54807.28 88888.00 2013-06-06 19:28:08.750 157 12580.80 129.28 54807.30 88888.00 2013-06-06 19:28:08.875 157 12580.77 129.28 54807.30 88888.00 2013-06-06 19:28:09.000 157 12580.77 129.30 54807.28 88888.00 2013-06-06 19:28:09.125 157 12580.73 129.30 54807.35 88888.00 2013-06-06 19:28:09.250 157 12580.67 129.28 54807.35 88888.00 2013-06-06 19:28:09.375 157 12580.67 129.32 54807.38 88888.00 2013-06-06 19:28:09.500 157 12580.73 129.30 54807.40 88888.00 2013-06-06 19:28:09.625 157 12580.77 129.30 54807.35 88888.00 2013-06-06 19:28:09.750 157 12580.80 129.30 54807.38 88888.00 2013-06-06 19:28:09.875 157 12580.75 129.28 54807.35 88888.00 2013-06-06 19:28:10.000 157 12580.73 129.25 54807.32 88888.00 2013-06-06 19:28:10.125 157 12580.70 129.25 54807.35 88888.00 2013-06-06 19:28:10.250 157 12580.67 129.25 54807.38 88888.00 2013-06-06 19:28:10.375 157 12580.70 129.30 54807.38 88888.00 2013-06-06 19:28:10.500 157 12580.67 129.30 54807.38 88888.00 2013-06-06 19:28:10.625 157 12580.67 129.30 54807.35 88888.00 2013-06-06 19:28:10.750 157 12580.70 129.30 54807.38 88888.00 2013-06-06 19:28:10.875 157 12580.62 129.25 54807.40 88888.00 2013-06-06 19:28:11.000 157 12580.65 129.30 54807.40 88888.00 2013-06-06 19:28:11.125 157 12580.62 129.28 54807.43 88888.00 2013-06-06 19:28:11.250 157 12580.55 129.25 54807.40 88888.00 2013-06-06 19:28:11.375 157 12580.60 129.22 54807.38 88888.00 2013-06-06 19:28:11.500 157 12580.58 129.25 54807.38 88888.00 2013-06-06 19:28:11.625 157 12580.60 129.25 54807.43 88888.00 2013-06-06 19:28:11.750 157 12580.60 129.22 54807.43 88888.00 2013-06-06 19:28:11.875 157 12580.65 129.22 54807.40 88888.00 2013-06-06 19:28:12.000 157 12580.73 129.28 54807.38 88888.00 2013-06-06 19:28:12.125 157 12580.73 129.28 54807.43 88888.00 2013-06-06 19:28:12.250 157 12580.67 129.22 54807.40 88888.00 2013-06-06 19:28:12.375 157 12580.70 129.25 54807.40 88888.00 2013-06-06 19:28:12.500 157 12580.70 129.22 54807.43 88888.00 2013-06-06 19:28:12.625 157 12580.70 129.20 54807.40 88888.00 2013-06-06 19:28:12.750 157 12580.67 129.20 54807.38 88888.00 2013-06-06 19:28:12.875 157 12580.70 129.28 54807.40 88888.00 2013-06-06 19:28:13.000 157 12580.70 129.28 54807.40 88888.00 2013-06-06 19:28:13.125 157 12580.58 129.22 54807.38 88888.00 2013-06-06 19:28:13.250 157 12580.50 129.18 54807.38 88888.00 2013-06-06 19:28:13.375 157 12580.60 129.20 54807.38 88888.00 2013-06-06 19:28:13.500 157 12580.60 129.20 54807.43 88888.00 2013-06-06 19:28:13.625 157 12580.58 129.18 54807.40 88888.00 2013-06-06 19:28:13.750 157 12580.55 129.20 54807.40 88888.00 2013-06-06 19:28:13.875 157 12580.60 129.25 54807.43 88888.00 2013-06-06 19:28:14.000 157 12580.60 129.22 54807.43 88888.00 2013-06-06 19:28:14.125 157 12580.60 129.20 54807.40 88888.00 2013-06-06 19:28:14.250 157 12580.58 129.18 54807.45 88888.00 2013-06-06 19:28:14.375 157 12580.58 129.20 54807.43 88888.00 2013-06-06 19:28:14.500 157 12580.55 129.20 54807.45 88888.00 2013-06-06 19:28:14.625 157 12580.50 129.20 54807.45 88888.00 2013-06-06 19:28:14.750 157 12580.48 129.22 54807.50 88888.00 2013-06-06 19:28:14.875 157 12580.52 129.25 54807.50 88888.00 2013-06-06 19:28:15.000 157 12580.52 129.22 54807.50 88888.00 2013-06-06 19:28:15.125 157 12580.45 129.20 54807.50 88888.00 2013-06-06 19:28:15.250 157 12580.48 129.20 54807.50 88888.00 2013-06-06 19:28:15.375 157 12580.45 129.20 54807.50 88888.00 2013-06-06 19:28:15.500 157 12580.42 129.20 54807.47 88888.00 2013-06-06 19:28:15.625 157 12580.40 129.22 54807.53 88888.00 2013-06-06 19:28:15.750 157 12580.42 129.22 54807.53 88888.00 2013-06-06 19:28:15.875 157 12580.42 129.25 54807.53 88888.00 2013-06-06 19:28:16.000 157 12580.42 129.28 54807.53 88888.00 2013-06-06 19:28:16.125 157 12580.38 129.22 54807.50 88888.00 2013-06-06 19:28:16.250 157 12580.33 129.18 54807.50 88888.00 2013-06-06 19:28:16.375 157 12580.35 129.22 54807.55 88888.00 2013-06-06 19:28:16.500 157 12580.35 129.28 54807.53 88888.00 2013-06-06 19:28:16.625 157 12580.38 129.28 54807.53 88888.00 2013-06-06 19:28:16.750 157 12580.33 129.22 54807.55 88888.00 2013-06-06 19:28:16.875 157 12580.30 129.25 54807.55 88888.00 2013-06-06 19:28:17.000 157 12580.33 129.25 54807.53 88888.00 2013-06-06 19:28:17.125 157 12580.38 129.28 54807.53 88888.00 2013-06-06 19:28:17.250 157 12580.35 129.22 54807.57 88888.00 2013-06-06 19:28:17.375 157 12580.33 129.25 54807.55 88888.00 2013-06-06 19:28:17.500 157 12580.27 129.25 54807.53 88888.00 2013-06-06 19:28:17.625 157 12580.25 129.28 54807.57 88888.00 2013-06-06 19:28:17.750 157 12580.20 129.30 54807.55 88888.00 2013-06-06 19:28:17.875 157 12580.23 129.30 54807.55 88888.00 2013-06-06 19:28:18.000 157 12580.25 129.25 54807.53 88888.00 2013-06-06 19:28:18.125 157 12580.27 129.25 54807.55 88888.00 2013-06-06 19:28:18.250 157 12580.27 129.25 54807.60 88888.00 2013-06-06 19:28:18.375 157 12580.35 129.28 54807.57 88888.00 2013-06-06 19:28:18.500 157 12580.30 129.22 54807.55 88888.00 2013-06-06 19:28:18.625 157 12580.25 129.22 54807.53 88888.00 2013-06-06 19:28:18.750 157 12580.23 129.22 54807.53 88888.00 2013-06-06 19:28:18.875 157 12580.17 129.25 54807.53 88888.00 2013-06-06 19:28:19.000 157 12580.20 129.25 54807.53 88888.00 2013-06-06 19:28:19.125 157 12580.23 129.22 54807.55 88888.00 2013-06-06 19:28:19.250 157 12580.20 129.20 54807.53 88888.00 2013-06-06 19:28:19.375 157 12580.20 129.22 54807.55 88888.00 2013-06-06 19:28:19.500 157 12580.20 129.22 54807.55 88888.00 2013-06-06 19:28:19.625 157 12580.25 129.22 54807.57 88888.00 2013-06-06 19:28:19.750 157 12580.17 129.28 54807.57 88888.00 2013-06-06 19:28:19.875 157 12580.17 129.28 54807.57 88888.00 2013-06-06 19:28:20.000 157 12580.15 129.25 54807.55 88888.00 2013-06-06 19:28:20.125 157 12580.12 129.22 54807.57 88888.00 2013-06-06 19:28:20.250 157 12580.08 129.22 54807.60 88888.00 2013-06-06 19:28:20.375 157 12580.15 129.28 54807.60 88888.00 2013-06-06 19:28:20.500 157 12580.15 129.30 54807.60 88888.00 2013-06-06 19:28:20.625 157 12580.12 129.28 54807.60 88888.00 2013-06-06 19:28:20.750 157 12580.08 129.30 54807.62 88888.00 2013-06-06 19:28:20.875 157 12580.05 129.28 54807.62 88888.00 2013-06-06 19:28:21.000 157 12579.98 129.28 54807.65 88888.00 2013-06-06 19:28:21.125 157 12579.98 129.30 54807.65 88888.00 2013-06-06 19:28:21.250 157 12579.95 129.28 54807.68 88888.00 2013-06-06 19:28:21.375 157 12580.00 129.30 54807.65 88888.00 2013-06-06 19:28:21.500 157 12580.02 129.30 54807.68 88888.00 2013-06-06 19:28:21.625 157 12580.02 129.28 54807.65 88888.00 2013-06-06 19:28:21.750 157 12579.95 129.28 54807.65 88888.00 2013-06-06 19:28:21.875 157 12579.88 129.32 54807.68 88888.00 2013-06-06 19:28:22.000 157 12579.90 129.32 54807.62 88888.00 2013-06-06 19:28:22.125 157 12579.88 129.28 54807.65 88888.00 2013-06-06 19:28:22.250 157 12579.83 129.25 54807.68 88888.00 2013-06-06 19:28:22.375 157 12579.92 129.28 54807.75 88888.00 2013-06-06 19:28:22.500 157 12579.98 129.35 54807.75 88888.00 2013-06-06 19:28:22.625 157 12579.90 129.32 54807.70 88888.00 2013-06-06 19:28:22.750 157 12579.80 129.32 54807.68 88888.00 2013-06-06 19:28:22.875 157 12579.83 129.30 54807.72 88888.00 2013-06-06 19:28:23.000 157 12579.92 129.30 54807.70 88888.00 2013-06-06 19:28:23.125 157 12579.88 129.25 54807.70 88888.00 2013-06-06 19:28:23.250 157 12579.83 129.25 54807.70 88888.00 2013-06-06 19:28:23.375 157 12579.85 129.28 54807.68 88888.00 2013-06-06 19:28:23.500 157 12579.80 129.28 54807.70 88888.00 2013-06-06 19:28:23.625 157 12579.73 129.35 54807.75 88888.00 2013-06-06 19:28:23.750 157 12579.73 129.32 54807.75 88888.00 2013-06-06 19:28:23.875 157 12579.80 129.38 54807.75 88888.00 2013-06-06 19:28:24.000 157 12579.77 129.32 54807.75 88888.00 2013-06-06 19:28:24.125 157 12579.73 129.32 54807.80 88888.00 2013-06-06 19:28:24.250 157 12579.73 129.30 54807.78 88888.00 2013-06-06 19:28:24.375 157 12579.77 129.28 54807.70 88888.00 2013-06-06 19:28:24.500 157 12579.75 129.32 54807.72 88888.00 2013-06-06 19:28:24.625 157 12579.73 129.38 54807.78 88888.00 2013-06-06 19:28:24.750 157 12579.73 129.32 54807.78 88888.00 2013-06-06 19:28:24.875 157 12579.70 129.35 54807.75 88888.00 2013-06-06 19:28:25.000 157 12579.62 129.32 54807.75 88888.00 2013-06-06 19:28:25.125 157 12579.62 129.35 54807.78 88888.00 2013-06-06 19:28:25.250 157 12579.62 129.35 54807.72 88888.00 2013-06-06 19:28:25.375 157 12579.65 129.38 54807.75 88888.00 2013-06-06 19:28:25.500 157 12579.62 129.38 54807.78 88888.00 2013-06-06 19:28:25.625 157 12579.65 129.40 54807.78 88888.00 2013-06-06 19:28:25.750 157 12579.62 129.35 54807.72 88888.00 2013-06-06 19:28:25.875 157 12579.58 129.38 54807.75 88888.00 2013-06-06 19:28:26.000 157 12579.52 129.38 54807.75 88888.00 2013-06-06 19:28:26.125 157 12579.55 129.38 54807.78 88888.00 2013-06-06 19:28:26.250 157 12579.52 129.35 54807.78 88888.00 2013-06-06 19:28:26.375 157 12579.60 129.38 54807.80 88888.00 2013-06-06 19:28:26.500 157 12579.60 129.38 54807.78 88888.00 2013-06-06 19:28:26.625 157 12579.58 129.40 54807.80 88888.00 2013-06-06 19:28:26.750 157 12579.58 129.43 54807.85 88888.00 2013-06-06 19:28:26.875 157 12579.60 129.47 54807.88 88888.00 2013-06-06 19:28:27.000 157 12579.52 129.45 54807.85 88888.00 2013-06-06 19:28:27.125 157 12579.48 129.45 54807.82 88888.00 2013-06-06 19:28:27.250 157 12579.45 129.47 54807.82 88888.00 2013-06-06 19:28:27.375 157 12579.50 129.55 54807.85 88888.00 2013-06-06 19:28:27.500 157 12579.48 129.53 54807.85 88888.00 2013-06-06 19:28:27.625 157 12579.42 129.47 54807.82 88888.00 2013-06-06 19:28:27.750 157 12579.40 129.47 54807.85 88888.00 2013-06-06 19:28:27.875 157 12579.35 129.47 54807.85 88888.00 2013-06-06 19:28:28.000 157 12579.35 129.45 54807.82 88888.00 2013-06-06 19:28:28.125 157 12579.40 129.47 54807.88 88888.00 2013-06-06 19:28:28.250 157 12579.40 129.47 54807.85 88888.00 2013-06-06 19:28:28.375 157 12579.35 129.43 54807.85 88888.00 2013-06-06 19:28:28.500 157 12579.30 129.47 54807.90 88888.00 2013-06-06 19:28:28.625 157 12579.30 129.53 54807.90 88888.00 2013-06-06 19:28:28.750 157 12579.27 129.50 54807.93 88888.00 2013-06-06 19:28:28.875 157 12579.33 129.57 54807.93 88888.00 2013-06-06 19:28:29.000 157 12579.30 129.55 54807.93 88888.00 2013-06-06 19:28:29.125 157 12579.30 129.53 54807.95 88888.00 2013-06-06 19:28:29.250 157 12579.17 129.47 54807.93 88888.00 2013-06-06 19:28:29.375 157 12579.12 129.47 54807.93 88888.00 2013-06-06 19:28:29.500 157 12579.12 129.45 54807.93 88888.00 2013-06-06 19:28:29.625 157 12579.23 129.53 54807.93 88888.00 2013-06-06 19:28:29.750 157 12579.25 129.53 54807.90 88888.00 2013-06-06 19:28:29.875 157 12579.25 129.53 54807.93 88888.00 2013-06-06 19:28:30.000 157 12579.20 129.53 54807.93 88888.00 2013-06-06 19:28:30.125 157 12579.17 129.53 54807.95 88888.00 2013-06-06 19:28:30.250 157 12579.12 129.50 54807.95 88888.00 2013-06-06 19:28:30.375 157 12579.20 129.50 54807.90 88888.00 2013-06-06 19:28:30.500 157 12579.20 129.47 54807.93 88888.00 2013-06-06 19:28:30.625 157 12579.12 129.50 54807.90 88888.00 2013-06-06 19:28:30.750 157 12579.02 129.53 54807.88 88888.00 2013-06-06 19:28:30.875 157 12579.00 129.53 54807.88 88888.00 2013-06-06 19:28:31.000 157 12578.98 129.50 54807.88 88888.00 2013-06-06 19:28:31.125 157 12579.02 129.53 54807.90 88888.00 2013-06-06 19:28:31.250 157 12579.08 129.55 54807.93 88888.00 2013-06-06 19:28:31.375 157 12579.08 129.53 54807.93 88888.00 2013-06-06 19:28:31.500 157 12579.02 129.53 54807.93 88888.00 2013-06-06 19:28:31.625 157 12579.00 129.53 54807.93 88888.00 2013-06-06 19:28:31.750 157 12579.00 129.55 54807.93 88888.00 2013-06-06 19:28:31.875 157 12578.95 129.57 54807.95 88888.00 2013-06-06 19:28:32.000 157 12578.98 129.57 54807.93 88888.00 2013-06-06 19:28:32.125 157 12578.98 129.55 54807.93 88888.00 2013-06-06 19:28:32.250 157 12578.88 129.55 54807.93 88888.00 2013-06-06 19:28:32.375 157 12578.90 129.60 54807.95 88888.00 2013-06-06 19:28:32.500 157 12578.92 129.57 54807.93 88888.00 2013-06-06 19:28:32.625 157 12578.92 129.57 54807.90 88888.00 2013-06-06 19:28:32.750 157 12578.90 129.60 54807.93 88888.00 2013-06-06 19:28:32.875 157 12578.83 129.60 54807.95 88888.00 2013-06-06 19:28:33.000 157 12578.88 129.60 54807.95 88888.00 2013-06-06 19:28:33.125 157 12578.88 129.62 54808.00 88888.00 2013-06-06 19:28:33.250 157 12578.85 129.68 54808.03 88888.00 2013-06-06 19:28:33.375 157 12578.88 129.70 54807.97 88888.00 2013-06-06 19:28:33.500 157 12578.85 129.68 54807.95 88888.00 2013-06-06 19:28:33.625 157 12578.85 129.68 54807.95 88888.00 2013-06-06 19:28:33.750 157 12578.85 129.65 54807.93 88888.00 2013-06-06 19:28:33.875 157 12578.83 129.68 54807.93 88888.00 2013-06-06 19:28:34.000 157 12578.80 129.68 54807.93 88888.00 2013-06-06 19:28:34.125 157 12578.80 129.70 54807.90 88888.00 2013-06-06 19:28:34.250 157 12578.77 129.72 54807.95 88888.00 2013-06-06 19:28:34.375 157 12578.77 129.72 54807.93 88888.00 2013-06-06 19:28:34.500 157 12578.77 129.72 54807.90 88888.00 2013-06-06 19:28:34.625 157 12578.83 129.78 54807.95 88888.00 2013-06-06 19:28:34.750 157 12578.80 129.75 54807.93 88888.00 2013-06-06 19:28:34.875 157 12578.80 129.75 54807.97 88888.00 2013-06-06 19:28:35.000 157 12578.80 129.75 54807.97 88888.00 2013-06-06 19:28:35.125 157 12578.85 129.80 54808.00 88888.00 2013-06-06 19:28:35.250 157 12578.80 129.82 54808.00 88888.00 2013-06-06 19:28:35.375 157 12578.73 129.80 54807.97 88888.00 2013-06-06 19:28:35.500 157 12578.77 129.75 54807.97 88888.00 2013-06-06 19:28:35.625 157 12578.85 129.80 54807.97 88888.00 2013-06-06 19:28:35.750 157 12578.88 129.80 54807.97 88888.00 2013-06-06 19:28:35.875 157 12578.80 129.80 54807.97 88888.00 2013-06-06 19:28:36.000 157 12578.77 129.80 54807.95 88888.00 2013-06-06 19:28:36.125 157 12578.77 129.78 54807.95 88888.00 2013-06-06 19:28:36.250 157 12578.77 129.82 54807.97 88888.00 2013-06-06 19:28:36.375 157 12578.80 129.85 54808.00 88888.00 2013-06-06 19:28:36.500 157 12578.70 129.82 54808.00 88888.00 2013-06-06 19:28:36.625 157 12578.65 129.82 54807.97 88888.00 2013-06-06 19:28:36.750 157 12578.70 129.85 54807.97 88888.00 2013-06-06 19:28:36.875 157 12578.67 129.85 54807.95 88888.00 2013-06-06 19:28:37.000 157 12578.62 129.80 54807.93 88888.00 2013-06-06 19:28:37.125 157 12578.58 129.82 54807.90 88888.00 2013-06-06 19:28:37.250 157 12578.60 129.90 54807.95 88888.00 2013-06-06 19:28:37.375 157 12578.73 129.95 54807.97 88888.00 2013-06-06 19:28:37.500 157 12578.75 129.93 54807.95 88888.00 2013-06-06 19:28:37.625 157 12578.75 129.88 54807.93 88888.00 2013-06-06 19:28:37.750 157 12578.70 129.90 54807.95 88888.00 2013-06-06 19:28:37.875 157 12578.65 129.93 54807.95 88888.00 2013-06-06 19:28:38.000 157 12578.62 129.93 54807.93 88888.00 2013-06-06 19:28:38.125 157 12578.55 129.90 54807.93 88888.00 2013-06-06 19:28:38.250 157 12578.48 129.88 54807.95 88888.00 2013-06-06 19:28:38.375 157 12578.45 129.85 54807.90 88888.00 2013-06-06 19:28:38.500 157 12578.45 129.88 54807.90 88888.00 2013-06-06 19:28:38.625 157 12578.55 129.95 54807.95 88888.00 2013-06-06 19:28:38.750 157 12578.62 129.97 54807.97 88888.00 2013-06-06 19:28:38.875 157 12578.62 129.97 54807.97 88888.00 2013-06-06 19:28:39.000 157 12578.58 129.93 54807.95 88888.00 2013-06-06 19:28:39.125 157 12578.50 129.90 54807.97 88888.00 2013-06-06 19:28:39.250 157 12578.50 129.95 54808.00 88888.00 2013-06-06 19:28:39.375 157 12578.52 129.95 54807.97 88888.00 2013-06-06 19:28:39.500 157 12578.45 129.93 54807.95 88888.00 2013-06-06 19:28:39.625 157 12578.52 129.95 54807.97 88888.00 2013-06-06 19:28:39.750 157 12578.55 130.00 54808.00 88888.00 2013-06-06 19:28:39.875 157 12578.52 130.00 54808.03 88888.00 2013-06-06 19:28:40.000 157 12578.50 130.00 54807.97 88888.00 2013-06-06 19:28:40.125 157 12578.55 130.03 54808.00 88888.00 2013-06-06 19:28:40.250 157 12578.52 129.97 54808.00 88888.00 2013-06-06 19:28:40.375 157 12578.50 130.00 54808.00 88888.00 2013-06-06 19:28:40.500 157 12578.45 130.05 54807.97 88888.00 2013-06-06 19:28:40.625 157 12578.38 130.03 54807.95 88888.00 2013-06-06 19:28:40.750 157 12578.40 130.00 54807.95 88888.00 2013-06-06 19:28:40.875 157 12578.40 130.05 54807.95 88888.00 2013-06-06 19:28:41.000 157 12578.40 130.05 54807.97 88888.00 2013-06-06 19:28:41.125 157 12578.38 130.05 54807.95 88888.00 2013-06-06 19:28:41.250 157 12578.40 130.05 54807.93 88888.00 2013-06-06 19:28:41.375 157 12578.48 130.10 54807.97 88888.00 2013-06-06 19:28:41.500 157 12578.50 130.10 54807.97 88888.00 2013-06-06 19:28:41.625 157 12578.45 130.07 54807.97 88888.00 2013-06-06 19:28:41.750 157 12578.45 130.07 54807.95 88888.00 2013-06-06 19:28:41.875 157 12578.48 130.05 54807.97 88888.00 2013-06-06 19:28:42.000 157 12578.42 130.07 54807.97 88888.00 2013-06-06 19:28:42.125 157 12578.42 130.07 54807.97 88888.00 2013-06-06 19:28:42.250 157 12578.45 130.12 54808.03 88888.00 2013-06-06 19:28:42.375 157 12578.45 130.10 54807.97 88888.00 2013-06-06 19:28:42.500 157 12578.42 130.07 54807.93 88888.00 2013-06-06 19:28:42.625 157 12578.42 130.03 54807.93 88888.00 2013-06-06 19:28:42.750 157 12578.42 130.05 54807.95 88888.00 2013-06-06 19:28:42.875 157 12578.45 130.10 54807.97 88888.00 2013-06-06 19:28:43.000 157 12578.45 130.12 54807.97 88888.00 2013-06-06 19:28:43.125 157 12578.40 130.12 54808.00 88888.00 2013-06-06 19:28:43.250 157 12578.40 130.12 54807.97 88888.00 2013-06-06 19:28:43.375 157 12578.45 130.12 54807.97 88888.00 2013-06-06 19:28:43.500 157 12578.45 130.15 54807.97 88888.00 2013-06-06 19:28:43.625 157 12578.45 130.15 54807.97 88888.00 2013-06-06 19:28:43.750 157 12578.48 130.18 54808.00 88888.00 2013-06-06 19:28:43.875 157 12578.45 130.15 54807.97 88888.00 2013-06-06 19:28:44.000 157 12578.52 130.10 54807.95 88888.00 2013-06-06 19:28:44.125 157 12578.52 130.10 54807.97 88888.00 2013-06-06 19:28:44.250 157 12578.50 130.15 54808.00 88888.00 2013-06-06 19:28:44.375 157 12578.50 130.18 54807.97 88888.00 2013-06-06 19:28:44.500 157 12578.50 130.15 54807.97 88888.00 2013-06-06 19:28:44.625 157 12578.52 130.20 54808.00 88888.00 2013-06-06 19:28:44.750 157 12578.52 130.20 54808.00 88888.00 2013-06-06 19:28:44.875 157 12578.52 130.15 54808.00 88888.00 2013-06-06 19:28:45.000 157 12578.55 130.15 54808.00 88888.00 2013-06-06 19:28:45.125 157 12578.62 130.22 54808.00 88888.00 2013-06-06 19:28:45.250 157 12578.60 130.22 54807.95 88888.00 2013-06-06 19:28:45.375 157 12578.65 130.22 54807.95 88888.00 2013-06-06 19:28:45.500 157 12578.65 130.25 54807.97 88888.00 2013-06-06 19:28:45.625 157 12578.52 130.22 54807.95 88888.00 2013-06-06 19:28:45.750 157 12578.48 130.20 54807.95 88888.00 2013-06-06 19:28:45.875 157 12578.42 130.20 54807.95 88888.00 2013-06-06 19:28:46.000 157 12578.48 130.22 54807.93 88888.00 2013-06-06 19:28:46.125 157 12578.45 130.20 54807.95 88888.00 2013-06-06 19:28:46.250 157 12578.48 130.20 54807.95 88888.00 2013-06-06 19:28:46.375 157 12578.62 130.28 54807.97 88888.00 2013-06-06 19:28:46.500 157 12578.62 130.30 54807.95 88888.00 2013-06-06 19:28:46.625 157 12578.58 130.25 54807.95 88888.00 2013-06-06 19:28:46.750 157 12578.50 130.30 54807.95 88888.00 2013-06-06 19:28:46.875 157 12578.48 130.32 54807.97 88888.00 2013-06-06 19:28:47.000 157 12578.48 130.30 54807.97 88888.00 2013-06-06 19:28:47.125 157 12578.50 130.28 54808.00 88888.00 2013-06-06 19:28:47.250 157 12578.42 130.25 54808.00 88888.00 2013-06-06 19:28:47.375 157 12578.42 130.25 54808.00 88888.00 2013-06-06 19:28:47.500 157 12578.50 130.28 54808.00 88888.00 2013-06-06 19:28:47.625 157 12578.55 130.25 54807.97 88888.00 2013-06-06 19:28:47.750 157 12578.48 130.22 54807.97 88888.00 2013-06-06 19:28:47.875 157 12578.48 130.28 54807.97 88888.00 2013-06-06 19:28:48.000 157 12578.60 130.30 54807.95 88888.00 2013-06-06 19:28:48.125 157 12578.58 130.30 54807.97 88888.00 2013-06-06 19:28:48.250 157 12578.48 130.28 54807.95 88888.00 2013-06-06 19:28:48.375 157 12578.50 130.28 54807.93 88888.00 2013-06-06 19:28:48.500 157 12578.52 130.28 54807.93 88888.00 2013-06-06 19:28:48.625 157 12578.55 130.32 54807.95 88888.00 2013-06-06 19:28:48.750 157 12578.55 130.32 54807.95 88888.00 2013-06-06 19:28:48.875 157 12578.52 130.30 54807.93 88888.00 2013-06-06 19:28:49.000 157 12578.48 130.28 54807.93 88888.00 2013-06-06 19:28:49.125 157 12578.50 130.32 54807.93 88888.00 2013-06-06 19:28:49.250 157 12578.52 130.30 54807.95 88888.00 2013-06-06 19:28:49.375 157 12578.58 130.30 54807.97 88888.00 2013-06-06 19:28:49.500 157 12578.58 130.30 54807.95 88888.00 2013-06-06 19:28:49.625 157 12578.55 130.32 54807.97 88888.00 2013-06-06 19:28:49.750 157 12578.50 130.35 54807.95 88888.00 2013-06-06 19:28:49.875 157 12578.45 130.30 54807.95 88888.00 2013-06-06 19:28:50.000 157 12578.45 130.30 54807.90 88888.00 2013-06-06 19:28:50.125 157 12578.45 130.30 54807.95 88888.00 2013-06-06 19:28:50.250 157 12578.50 130.35 54807.97 88888.00 2013-06-06 19:28:50.375 157 12578.55 130.40 54808.00 88888.00 2013-06-06 19:28:50.500 157 12578.55 130.38 54808.00 88888.00 2013-06-06 19:28:50.625 157 12578.55 130.35 54807.97 88888.00 2013-06-06 19:28:50.750 157 12578.58 130.38 54808.00 88888.00 2013-06-06 19:28:50.875 157 12578.60 130.40 54808.00 88888.00 2013-06-06 19:28:51.000 157 12578.62 130.38 54808.00 88888.00 2013-06-06 19:28:51.125 157 12578.58 130.32 54808.00 88888.00 2013-06-06 19:28:51.250 157 12578.52 130.30 54808.00 88888.00 2013-06-06 19:28:51.375 157 12578.58 130.38 54808.00 88888.00 2013-06-06 19:28:51.500 157 12578.55 130.40 54808.00 88888.00 2013-06-06 19:28:51.625 157 12578.52 130.40 54808.00 88888.00 2013-06-06 19:28:51.750 157 12578.52 130.35 54807.97 88888.00 2013-06-06 19:28:51.875 157 12578.55 130.35 54807.93 88888.00 2013-06-06 19:28:52.000 157 12578.55 130.38 54807.95 88888.00 2013-06-06 19:28:52.125 157 12578.55 130.38 54807.95 88888.00 2013-06-06 19:28:52.250 157 12578.45 130.35 54807.95 88888.00 2013-06-06 19:28:52.375 157 12578.40 130.38 54807.95 88888.00 2013-06-06 19:28:52.500 157 12578.42 130.40 54807.95 88888.00 2013-06-06 19:28:52.625 157 12578.52 130.40 54807.97 88888.00 2013-06-06 19:28:52.750 157 12578.52 130.40 54808.00 88888.00 2013-06-06 19:28:52.875 157 12578.45 130.40 54808.00 88888.00 2013-06-06 19:28:53.000 157 12578.45 130.40 54808.00 88888.00 2013-06-06 19:28:53.125 157 12578.52 130.40 54807.97 88888.00 2013-06-06 19:28:53.250 157 12578.58 130.38 54807.97 88888.00 2013-06-06 19:28:53.375 157 12578.45 130.38 54807.95 88888.00 2013-06-06 19:28:53.500 157 12578.40 130.40 54807.95 88888.00 2013-06-06 19:28:53.625 157 12578.40 130.38 54807.97 88888.00 2013-06-06 19:28:53.750 157 12578.38 130.40 54808.00 88888.00 2013-06-06 19:28:53.875 157 12578.38 130.40 54808.00 88888.00 2013-06-06 19:28:54.000 157 12578.45 130.40 54808.00 88888.00 2013-06-06 19:28:54.125 157 12578.42 130.43 54808.00 88888.00 2013-06-06 19:28:54.250 157 12578.35 130.38 54807.97 88888.00 2013-06-06 19:28:54.375 157 12578.35 130.38 54807.95 88888.00 2013-06-06 19:28:54.500 157 12578.35 130.35 54807.95 88888.00 2013-06-06 19:28:54.625 157 12578.35 130.38 54807.93 88888.00 2013-06-06 19:28:54.750 157 12578.38 130.38 54807.93 88888.00 2013-06-06 19:28:54.875 157 12578.30 130.43 54807.95 88888.00 2013-06-06 19:28:55.000 157 12578.30 130.43 54807.97 88888.00 2013-06-06 19:28:55.125 157 12578.38 130.43 54807.97 88888.00 2013-06-06 19:28:55.250 157 12578.38 130.40 54807.97 88888.00 2013-06-06 19:28:55.375 157 12578.33 130.40 54807.95 88888.00 2013-06-06 19:28:55.500 157 12578.30 130.40 54807.97 88888.00 2013-06-06 19:28:55.625 157 12578.30 130.43 54808.03 88888.00 2013-06-06 19:28:55.750 157 12578.30 130.40 54808.00 88888.00 2013-06-06 19:28:55.875 157 12578.27 130.40 54807.97 88888.00 2013-06-06 19:28:56.000 157 12578.25 130.38 54807.97 88888.00 2013-06-06 19:28:56.125 157 12578.25 130.35 54807.97 88888.00 2013-06-06 19:28:56.250 157 12578.25 130.32 54807.97 88888.00 2013-06-06 19:28:56.375 157 12578.25 130.32 54807.97 88888.00 2013-06-06 19:28:56.500 157 12578.17 130.35 54807.95 88888.00 2013-06-06 19:28:56.625 157 12578.15 130.38 54807.97 88888.00 2013-06-06 19:28:56.750 157 12578.17 130.38 54808.00 88888.00 2013-06-06 19:28:56.875 157 12578.17 130.35 54808.00 88888.00 2013-06-06 19:28:57.000 157 12578.17 130.35 54807.97 88888.00 2013-06-06 19:28:57.125 157 12578.10 130.35 54808.00 88888.00 2013-06-06 19:28:57.250 157 12578.02 130.35 54808.03 88888.00 2013-06-06 19:28:57.375 157 12578.10 130.32 54808.07 88888.00 2013-06-06 19:28:57.500 157 12578.23 130.35 54808.10 88888.00 2013-06-06 19:28:57.625 157 12578.27 130.35 54808.07 88888.00 2013-06-06 19:28:57.750 157 12578.20 130.32 54808.03 88888.00 2013-06-06 19:28:57.875 157 12578.15 130.30 54808.03 88888.00 2013-06-06 19:28:58.000 157 12578.15 130.35 54808.03 88888.00 2013-06-06 19:28:58.125 157 12578.15 130.35 54808.05 88888.00 2013-06-06 19:28:58.250 157 12578.10 130.32 54808.07 88888.00 2013-06-06 19:28:58.375 157 12578.05 130.30 54808.07 88888.00 2013-06-06 19:28:58.500 157 12578.12 130.28 54808.05 88888.00 2013-06-06 19:28:58.625 157 12578.17 130.30 54808.05 88888.00 2013-06-06 19:28:58.750 157 12578.17 130.28 54808.05 88888.00 2013-06-06 19:28:58.875 157 12578.10 130.30 54808.05 88888.00 2013-06-06 19:28:59.000 157 12578.10 130.28 54808.05 88888.00 2013-06-06 19:28:59.125 157 12578.12 130.28 54808.05 88888.00 2013-06-06 19:28:59.250 157 12578.08 130.22 54808.07 88888.00 2013-06-06 19:28:59.375 157 12578.02 130.20 54808.05 88888.00 2013-06-06 19:28:59.500 157 12578.00 130.18 54808.03 88888.00 2013-06-06 19:28:59.625 157 12577.98 130.20 54808.05 88888.00 2013-06-06 19:28:59.750 157 12577.95 130.20 54808.03 88888.00 2013-06-06 19:28:59.875 157 12577.98 130.20 54808.05 88888.00 2013-06-06 19:29:00.000 157 12577.98 130.18 54808.03 88888.00 2013-06-06 19:29:00.125 157 12577.90 130.15 54808.03 88888.00 2013-06-06 19:29:00.250 157 12577.98 130.18 54808.05 88888.00 2013-06-06 19:29:00.375 157 12578.02 130.20 54808.05 88888.00 2013-06-06 19:29:00.500 157 12577.98 130.20 54808.05 88888.00 2013-06-06 19:29:00.625 157 12577.95 130.18 54808.03 88888.00 2013-06-06 19:29:00.750 157 12577.88 130.10 54808.03 88888.00 2013-06-06 19:29:00.875 157 12577.92 130.10 54808.05 88888.00 2013-06-06 19:29:01.000 157 12578.00 130.12 54808.07 88888.00 2013-06-06 19:29:01.125 157 12577.95 130.10 54808.05 88888.00 2013-06-06 19:29:01.250 157 12577.88 130.05 54808.05 88888.00 2013-06-06 19:29:01.375 157 12577.95 130.10 54808.07 88888.00 2013-06-06 19:29:01.500 157 12577.92 130.12 54808.05 88888.00 2013-06-06 19:29:01.625 157 12577.95 130.10 54808.05 88888.00 2013-06-06 19:29:01.750 157 12577.98 130.10 54808.05 88888.00 2013-06-06 19:29:01.875 157 12577.95 130.07 54808.05 88888.00 2013-06-06 19:29:02.000 157 12577.92 130.07 54808.10 88888.00 2013-06-06 19:29:02.125 157 12577.85 130.07 54808.10 88888.00 2013-06-06 19:29:02.250 157 12577.80 130.05 54808.12 88888.00 2013-06-06 19:29:02.375 157 12577.88 130.05 54808.10 88888.00 2013-06-06 19:29:02.500 157 12577.90 130.05 54808.12 88888.00 2013-06-06 19:29:02.625 157 12577.88 130.05 54808.12 88888.00 2013-06-06 19:29:02.750 157 12577.88 129.97 54808.10 88888.00 2013-06-06 19:29:02.875 157 12577.88 130.00 54808.12 88888.00 2013-06-06 19:29:03.000 157 12577.85 130.00 54808.10 88888.00 2013-06-06 19:29:03.125 157 12577.88 130.00 54808.10 88888.00 2013-06-06 19:29:03.250 157 12577.88 130.03 54808.18 88888.00 2013-06-06 19:29:03.375 157 12577.92 130.10 54808.20 88888.00 2013-06-06 19:29:03.500 157 12577.90 130.05 54808.18 88888.00 2013-06-06 19:29:03.625 157 12577.90 130.03 54808.18 88888.00 2013-06-06 19:29:03.750 157 12577.83 130.00 54808.15 88888.00 2013-06-06 19:29:03.875 157 12577.75 129.97 54808.15 88888.00 2013-06-06 19:29:04.000 157 12577.73 129.93 54808.12 88888.00 2013-06-06 19:29:04.125 157 12577.77 129.93 54808.15 88888.00 2013-06-06 19:29:04.250 157 12577.77 129.93 54808.18 88888.00 2013-06-06 19:29:04.375 157 12577.75 129.93 54808.18 88888.00 2013-06-06 19:29:04.500 157 12577.67 129.85 54808.15 88888.00 2013-06-06 19:29:04.625 157 12577.73 129.82 54808.18 88888.00 2013-06-06 19:29:04.750 157 12577.77 129.85 54808.15 88888.00 2013-06-06 19:29:04.875 157 12577.75 129.85 54808.15 88888.00 2013-06-06 19:29:05.000 157 12577.62 129.80 54808.12 88888.00 2013-06-06 19:29:05.125 157 12577.60 129.78 54808.15 88888.00 2013-06-06 19:29:05.250 157 12577.62 129.78 54808.18 88888.00 2013-06-06 19:29:05.375 157 12577.70 129.78 54808.20 88888.00 2013-06-06 19:29:05.500 157 12577.73 129.78 54808.22 88888.00 2013-06-06 19:29:05.625 157 12577.73 129.78 54808.20 88888.00 2013-06-06 19:29:05.750 157 12577.70 129.72 54808.20 88888.00 2013-06-06 19:29:05.875 157 12577.70 129.72 54808.18 88888.00 2013-06-06 19:29:06.000 157 12577.70 129.70 54808.18 88888.00 2013-06-06 19:29:06.125 157 12577.65 129.68 54808.15 88888.00 2013-06-06 19:29:06.250 157 12577.55 129.60 54808.12 88888.00 2013-06-06 19:29:06.375 157 12577.60 129.62 54808.12 88888.00 2013-06-06 19:29:06.500 157 12577.62 129.65 54808.12 88888.00 2013-06-06 19:29:06.625 157 12577.60 129.68 54808.12 88888.00 2013-06-06 19:29:06.750 157 12577.55 129.68 54808.20 88888.00 2013-06-06 19:29:06.875 157 12577.52 129.65 54808.18 88888.00 2013-06-06 19:29:07.000 157 12577.55 129.62 54808.10 88888.00 2013-06-06 19:29:07.125 157 12577.62 129.60 54808.12 88888.00 2013-06-06 19:29:07.250 157 12577.58 129.57 54808.12 88888.00 2013-06-06 19:29:07.375 157 12577.60 129.60 54808.12 88888.00 2013-06-06 19:29:07.500 157 12577.58 129.60 54808.15 88888.00 2013-06-06 19:29:07.625 157 12577.52 129.55 54808.12 88888.00 2013-06-06 19:29:07.750 157 12577.50 129.60 54808.12 88888.00 2013-06-06 19:29:07.875 157 12577.58 129.62 54808.18 88888.00 2013-06-06 19:29:08.000 157 12577.58 129.60 54808.18 88888.00 2013-06-06 19:29:08.125 157 12577.58 129.55 54808.18 88888.00 2013-06-06 19:29:08.250 157 12577.58 129.55 54808.18 88888.00 2013-06-06 19:29:08.375 157 12577.58 129.53 54808.20 88888.00 2013-06-06 19:29:08.500 157 12577.52 129.55 54808.20 88888.00 2013-06-06 19:29:08.625 157 12577.55 129.57 54808.22 88888.00 2013-06-06 19:29:08.750 157 12577.60 129.57 54808.22 88888.00 2013-06-06 19:29:08.875 157 12577.58 129.55 54808.20 88888.00 2013-06-06 19:29:09.000 157 12577.58 129.50 54808.15 88888.00 2013-06-06 19:29:09.125 157 12577.52 129.50 54808.18 88888.00 2013-06-06 19:29:09.250 157 12577.48 129.47 54808.18 88888.00 2013-06-06 19:29:09.375 157 12577.48 129.47 54808.18 88888.00 2013-06-06 19:29:09.500 157 12577.48 129.47 54808.20 88888.00 2013-06-06 19:29:09.625 157 12577.52 129.50 54808.25 88888.00 2013-06-06 19:29:09.750 157 12577.52 129.47 54808.22 88888.00 2013-06-06 19:29:09.875 157 12577.50 129.45 54808.20 88888.00 2013-06-06 19:29:10.000 157 12577.50 129.43 54808.20 88888.00 2013-06-06 19:29:10.125 157 12577.52 129.45 54808.25 88888.00 2013-06-06 19:29:10.250 157 12577.55 129.50 54808.28 88888.00 2013-06-06 19:29:10.375 157 12577.52 129.50 54808.22 88888.00 2013-06-06 19:29:10.500 157 12577.52 129.43 54808.20 88888.00 2013-06-06 19:29:10.625 157 12577.52 129.40 54808.22 88888.00 2013-06-06 19:29:10.750 157 12577.48 129.38 54808.25 88888.00 2013-06-06 19:29:10.875 157 12577.45 129.38 54808.25 88888.00 2013-06-06 19:29:11.000 157 12577.45 129.38 54808.25 88888.00 2013-06-06 19:29:11.125 157 12577.52 129.38 54808.22 88888.00 2013-06-06 19:29:11.250 157 12577.55 129.35 54808.18 88888.00 2013-06-06 19:29:11.375 157 12577.55 129.30 54808.18 88888.00 2013-06-06 19:29:11.500 157 12577.55 129.35 54808.20 88888.00 2013-06-06 19:29:11.625 157 12577.55 129.40 54808.22 88888.00 2013-06-06 19:29:11.750 157 12577.58 129.38 54808.20 88888.00 2013-06-06 19:29:11.875 157 12577.58 129.35 54808.20 88888.00 2013-06-06 19:29:12.000 157 12577.52 129.32 54808.22 88888.00 2013-06-06 19:29:12.125 157 12577.60 129.30 54808.22 88888.00 2013-06-06 19:29:12.250 157 12577.60 129.22 54808.18 88888.00 2013-06-06 19:29:12.375 157 12577.60 129.22 54808.15 88888.00 2013-06-06 19:29:12.500 157 12577.55 129.22 54808.15 88888.00 2013-06-06 19:29:12.625 157 12577.60 129.30 54808.18 88888.00 2013-06-06 19:29:12.750 157 12577.58 129.28 54808.20 88888.00 2013-06-06 19:29:12.875 157 12577.52 129.20 54808.18 88888.00 2013-06-06 19:29:13.000 157 12577.58 129.18 54808.12 88888.00 2013-06-06 19:29:13.125 157 12577.62 129.20 54808.15 88888.00 2013-06-06 19:29:13.250 157 12577.60 129.22 54808.18 88888.00 2013-06-06 19:29:13.375 157 12577.60 129.22 54808.15 88888.00 2013-06-06 19:29:13.500 157 12577.60 129.20 54808.15 88888.00 2013-06-06 19:29:13.625 157 12577.60 129.20 54808.15 88888.00 2013-06-06 19:29:13.750 157 12577.65 129.22 54808.12 88888.00 2013-06-06 19:29:13.875 157 12577.58 129.20 54808.12 88888.00 2013-06-06 19:29:14.000 157 12577.55 129.15 54808.12 88888.00 2013-06-06 19:29:14.125 157 12577.55 129.10 54808.15 88888.00 2013-06-06 19:29:14.250 157 12577.58 129.12 54808.18 88888.00 2013-06-06 19:29:14.375 157 12577.60 129.12 54808.15 88888.00 2013-06-06 19:29:14.500 157 12577.58 129.10 54808.15 88888.00 2013-06-06 19:29:14.625 157 12577.62 129.07 54808.18 88888.00 2013-06-06 19:29:14.750 157 12577.62 129.07 54808.15 88888.00 2013-06-06 19:29:14.875 157 12577.62 129.07 54808.20 88888.00 2013-06-06 19:29:15.000 157 12577.65 129.05 54808.20 88888.00 2013-06-06 19:29:15.125 157 12577.60 129.10 54808.20 88888.00 2013-06-06 19:29:15.250 157 12577.58 129.05 54808.18 88888.00 2013-06-06 19:29:15.375 157 12577.65 129.07 54808.18 88888.00 2013-06-06 19:29:15.500 157 12577.65 129.05 54808.18 88888.00 2013-06-06 19:29:15.625 157 12577.67 129.07 54808.18 88888.00 2013-06-06 19:29:15.750 157 12577.65 129.05 54808.15 88888.00 2013-06-06 19:29:15.875 157 12577.60 129.00 54808.12 88888.00 2013-06-06 19:29:16.000 157 12577.55 128.97 54808.10 88888.00 2013-06-06 19:29:16.125 157 12577.60 128.97 54808.15 88888.00 2013-06-06 19:29:16.250 157 12577.58 128.97 54808.15 88888.00 2013-06-06 19:29:16.375 157 12577.58 128.93 54808.15 88888.00 2013-06-06 19:29:16.500 157 12577.60 128.97 54808.15 88888.00 2013-06-06 19:29:16.625 157 12577.65 128.97 54808.15 88888.00 2013-06-06 19:29:16.750 157 12577.65 128.97 54808.20 88888.00 2013-06-06 19:29:16.875 157 12577.62 128.97 54808.20 88888.00 2013-06-06 19:29:17.000 157 12577.62 128.93 54808.18 88888.00 2013-06-06 19:29:17.125 157 12577.65 128.90 54808.15 88888.00 2013-06-06 19:29:17.250 157 12577.62 128.90 54808.15 88888.00 2013-06-06 19:29:17.375 157 12577.65 128.90 54808.15 88888.00 2013-06-06 19:29:17.500 157 12577.67 128.97 54808.15 88888.00 2013-06-06 19:29:17.625 157 12577.67 128.97 54808.18 88888.00 2013-06-06 19:29:17.750 157 12577.65 128.93 54808.18 88888.00 2013-06-06 19:29:17.875 157 12577.65 128.90 54808.18 88888.00 2013-06-06 19:29:18.000 157 12577.65 128.85 54808.15 88888.00 2013-06-06 19:29:18.125 157 12577.70 128.82 54808.15 88888.00 2013-06-06 19:29:18.250 157 12577.70 128.80 54808.15 88888.00 2013-06-06 19:29:18.375 157 12577.75 128.85 54808.18 88888.00 2013-06-06 19:29:18.500 157 12577.73 128.82 54808.15 88888.00 2013-06-06 19:29:18.625 157 12577.70 128.78 54808.15 88888.00 2013-06-06 19:29:18.750 157 12577.73 128.80 54808.12 88888.00 2013-06-06 19:29:18.875 157 12577.80 128.82 54808.15 88888.00 2013-06-06 19:29:19.000 157 12577.77 128.82 54808.10 88888.00 2013-06-06 19:29:19.125 157 12577.73 128.80 54808.07 88888.00 2013-06-06 19:29:19.250 157 12577.73 128.78 54808.10 88888.00 2013-06-06 19:29:19.375 157 12577.85 128.82 54808.10 88888.00 2013-06-06 19:29:19.500 157 12577.88 128.80 54808.10 88888.00 2013-06-06 19:29:19.625 157 12577.85 128.78 54808.07 88888.00 2013-06-06 19:29:19.750 157 12577.85 128.78 54808.07 88888.00 2013-06-06 19:29:19.875 157 12577.88 128.78 54808.10 88888.00 2013-06-06 19:29:20.000 157 12577.85 128.75 54808.07 88888.00 2013-06-06 19:29:20.125 157 12577.85 128.75 54808.07 88888.00 2013-06-06 19:29:20.250 157 12577.90 128.72 54808.07 88888.00 2013-06-06 19:29:20.375 157 12577.92 128.72 54808.05 88888.00 2013-06-06 19:29:20.500 157 12577.92 128.75 54808.10 88888.00 2013-06-06 19:29:20.625 157 12577.95 128.78 54808.12 88888.00 2013-06-06 19:29:20.750 157 12577.92 128.82 54808.18 88888.00 2013-06-06 19:29:20.875 157 12577.88 128.78 54808.15 88888.00 2013-06-06 19:29:21.000 157 12577.90 128.75 54808.10 88888.00 2013-06-06 19:29:21.125 157 12577.95 128.70 54808.07 88888.00 2013-06-06 19:29:21.250 157 12577.90 128.70 54808.12 88888.00 2013-06-06 19:29:21.375 157 12577.90 128.70 54808.12 88888.00 2013-06-06 19:29:21.500 157 12577.95 128.72 54808.12 88888.00 2013-06-06 19:29:21.625 157 12577.95 128.75 54808.12 88888.00 2013-06-06 19:29:21.750 157 12577.98 128.72 54808.12 88888.00 2013-06-06 19:29:21.875 157 12577.95 128.72 54808.15 88888.00 2013-06-06 19:29:22.000 157 12577.90 128.70 54808.10 88888.00 2013-06-06 19:29:22.125 157 12577.92 128.65 54808.10 88888.00 2013-06-06 19:29:22.250 157 12577.92 128.68 54808.12 88888.00 2013-06-06 19:29:22.375 157 12578.02 128.70 54808.12 88888.00 2013-06-06 19:29:22.500 157 12578.08 128.68 54808.12 88888.00 2013-06-06 19:29:22.625 157 12578.05 128.70 54808.12 88888.00 2013-06-06 19:29:22.750 157 12578.08 128.70 54808.10 88888.00 2013-06-06 19:29:22.875 157 12578.00 128.62 54808.07 88888.00 2013-06-06 19:29:23.000 157 12577.98 128.65 54808.07 88888.00 2013-06-06 19:29:23.125 157 12578.00 128.65 54808.10 88888.00 2013-06-06 19:29:23.250 157 12578.00 128.68 54808.12 88888.00 2013-06-06 19:29:23.375 157 12578.02 128.68 54808.15 88888.00 2013-06-06 19:29:23.500 157 12578.10 128.68 54808.18 88888.00 2013-06-06 19:29:23.625 157 12578.15 128.68 54808.18 88888.00 2013-06-06 19:29:23.750 157 12578.17 128.70 54808.15 88888.00 2013-06-06 19:29:23.875 157 12578.12 128.68 54808.15 88888.00 2013-06-06 19:29:24.000 157 12578.10 128.62 54808.15 88888.00 2013-06-06 19:29:24.125 157 12578.08 128.62 54808.12 88888.00 2013-06-06 19:29:24.250 157 12577.98 128.60 54808.10 88888.00 2013-06-06 19:29:24.375 157 12578.00 128.60 54808.10 88888.00 2013-06-06 19:29:24.500 157 12578.08 128.55 54808.07 88888.00 2013-06-06 19:29:24.625 157 12578.10 128.55 54808.10 88888.00 2013-06-06 19:29:24.750 157 12578.17 128.57 54808.10 88888.00 2013-06-06 19:29:24.875 157 12578.17 128.60 54808.05 88888.00 2013-06-06 19:29:25.000 157 12578.10 128.57 54808.07 88888.00 2013-06-06 19:29:25.125 157 12578.12 128.55 54808.07 88888.00 2013-06-06 19:29:25.250 157 12578.05 128.53 54808.07 88888.00 2013-06-06 19:29:25.375 157 12578.08 128.50 54808.07 88888.00 2013-06-06 19:29:25.500 157 12578.05 128.50 54808.05 88888.00 2013-06-06 19:29:25.625 157 12578.12 128.55 54808.05 88888.00 2013-06-06 19:29:25.750 157 12578.15 128.53 54808.05 88888.00 2013-06-06 19:29:25.875 157 12578.20 128.53 54808.07 88888.00 2013-06-06 19:29:26.000 157 12578.25 128.53 54808.05 88888.00 2013-06-06 19:29:26.125 157 12578.33 128.53 54808.10 88888.00 2013-06-06 19:29:26.250 157 12578.30 128.47 54808.10 88888.00 2013-06-06 19:29:26.375 157 12578.25 128.43 54808.05 88888.00 2013-06-06 19:29:26.500 157 12578.27 128.43 54808.05 88888.00 2013-06-06 19:29:26.625 157 12578.30 128.45 54808.07 88888.00 2013-06-06 19:29:26.750 157 12578.33 128.47 54808.10 88888.00 2013-06-06 19:29:26.875 157 12578.35 128.47 54808.10 88888.00 2013-06-06 19:29:27.000 157 12578.33 128.47 54808.05 88888.00 2013-06-06 19:29:27.125 157 12578.30 128.45 54808.07 88888.00 2013-06-06 19:29:27.250 157 12578.30 128.45 54808.07 88888.00 2013-06-06 19:29:27.375 157 12578.33 128.45 54808.07 88888.00 2013-06-06 19:29:27.500 157 12578.38 128.47 54808.10 88888.00 2013-06-06 19:29:27.625 157 12578.40 128.45 54808.07 88888.00 2013-06-06 19:29:27.750 157 12578.40 128.47 54808.05 88888.00 2013-06-06 19:29:27.875 157 12578.42 128.47 54808.07 88888.00 2013-06-06 19:29:28.000 157 12578.52 128.53 54808.07 88888.00 2013-06-06 19:29:28.125 157 12578.52 128.47 54808.07 88888.00 2013-06-06 19:29:28.250 157 12578.42 128.40 54808.05 88888.00 2013-06-06 19:29:28.375 157 12578.42 128.38 54808.07 88888.00 2013-06-06 19:29:28.500 157 12578.40 128.45 54808.07 88888.00 2013-06-06 19:29:28.625 157 12578.38 128.43 54808.07 88888.00 2013-06-06 19:29:28.750 157 12578.38 128.40 54808.12 88888.00 2013-06-06 19:29:28.875 157 12578.45 128.40 54808.10 88888.00 2013-06-06 19:29:29.000 157 12578.45 128.38 54808.07 88888.00 2013-06-06 19:29:29.125 157 12578.42 128.40 54808.07 88888.00 2013-06-06 19:29:29.250 157 12578.48 128.43 54808.10 88888.00 2013-06-06 19:29:29.375 157 12578.50 128.45 54808.12 88888.00 2013-06-06 19:29:29.500 157 12578.50 128.45 54808.10 88888.00 2013-06-06 19:29:29.625 157 12578.45 128.40 54808.07 88888.00 2013-06-06 19:29:29.750 157 12578.48 128.40 54808.07 88888.00 2013-06-06 19:29:29.875 157 12578.45 128.45 54808.07 88888.00 2013-06-06 19:29:30.000 157 12578.55 128.43 54808.05 88888.00 2013-06-06 19:29:30.125 157 12578.58 128.40 54808.05 88888.00 2013-06-06 19:29:30.250 157 12578.55 128.38 54808.03 88888.00 2013-06-06 19:29:30.375 157 12578.55 128.38 54808.00 88888.00 2013-06-06 19:29:30.500 157 12578.55 128.40 54808.03 88888.00 2013-06-06 19:29:30.625 157 12578.55 128.40 54808.03 88888.00 2013-06-06 19:29:30.750 157 12578.60 128.38 54808.03 88888.00 2013-06-06 19:29:30.875 157 12578.58 128.35 54808.00 88888.00 2013-06-06 19:29:31.000 157 12578.62 128.32 54807.97 88888.00 2013-06-06 19:29:31.125 157 12578.65 128.32 54808.00 88888.00 2013-06-06 19:29:31.250 157 12578.58 128.32 54808.03 88888.00 2013-06-06 19:29:31.375 157 12578.60 128.30 54808.00 88888.00 2013-06-06 19:29:31.500 157 12578.70 128.32 54808.03 88888.00 2013-06-06 19:29:31.625 157 12578.73 128.30 54807.97 88888.00 2013-06-06 19:29:31.750 157 12578.67 128.32 54807.97 88888.00 2013-06-06 19:29:31.875 157 12578.70 128.30 54807.97 88888.00 2013-06-06 19:29:32.000 157 12578.73 128.30 54808.00 88888.00 2013-06-06 19:29:32.125 157 12578.73 128.30 54808.00 88888.00 2013-06-06 19:29:32.250 157 12578.77 128.28 54808.00 88888.00 2013-06-06 19:29:32.375 157 12578.85 128.32 54808.03 88888.00 2013-06-06 19:29:32.500 157 12578.90 128.35 54808.00 88888.00 2013-06-06 19:29:32.625 157 12578.92 128.35 54808.00 88888.00 2013-06-06 19:29:32.750 157 12579.00 128.32 54808.00 88888.00 2013-06-06 19:29:32.875 157 12579.08 128.32 54808.00 88888.00 2013-06-06 19:29:33.000 157 12579.10 128.30 54807.97 88888.00 2013-06-06 19:29:33.125 157 12578.98 128.28 54807.97 88888.00 2013-06-06 19:29:33.250 157 12578.88 128.28 54808.00 88888.00 2013-06-06 19:29:33.375 157 12578.92 128.28 54808.03 88888.00 2013-06-06 19:29:33.500 157 12578.95 128.22 54808.00 88888.00 2013-06-06 19:29:33.625 157 12578.90 128.20 54808.00 88888.00 2013-06-06 19:29:33.750 157 12578.98 128.25 54808.00 88888.00 2013-06-06 19:29:33.875 157 12579.08 128.28 54808.03 88888.00 2013-06-06 19:29:34.000 157 12579.08 128.28 54808.03 88888.00 2013-06-06 19:29:34.125 157 12579.00 128.22 54808.03 88888.00 2013-06-06 19:29:34.250 157 12579.00 128.22 54808.05 88888.00 2013-06-06 19:29:34.375 157 12579.12 128.25 54808.00 88888.00 2013-06-06 19:29:34.500 157 12579.10 128.25 54808.00 88888.00 2013-06-06 19:29:34.625 157 12579.08 128.25 54808.00 88888.00 2013-06-06 19:29:34.750 157 12579.08 128.25 54808.03 88888.00 2013-06-06 19:29:34.875 157 12579.12 128.25 54808.03 88888.00 2013-06-06 19:29:35.000 157 12579.10 128.25 54808.00 88888.00 2013-06-06 19:29:35.125 157 12579.15 128.28 54808.00 88888.00 2013-06-06 19:29:35.250 157 12579.15 128.28 54808.00 88888.00 2013-06-06 19:29:35.375 157 12579.17 128.25 54807.97 88888.00 2013-06-06 19:29:35.500 157 12579.15 128.25 54807.95 88888.00 2013-06-06 19:29:35.625 157 12579.17 128.28 54807.97 88888.00 2013-06-06 19:29:35.750 157 12579.23 128.28 54807.95 88888.00 2013-06-06 19:29:35.875 157 12579.33 128.25 54807.97 88888.00 2013-06-06 19:29:36.000 157 12579.33 128.25 54807.95 88888.00 2013-06-06 19:29:36.125 157 12579.27 128.25 54807.97 88888.00 2013-06-06 19:29:36.250 157 12579.27 128.22 54807.93 88888.00 2013-06-06 19:29:36.375 157 12579.33 128.22 54807.93 88888.00 2013-06-06 19:29:36.500 157 12579.27 128.25 54807.93 88888.00 2013-06-06 19:29:36.625 157 12579.30 128.28 54807.93 88888.00 2013-06-06 19:29:36.750 157 12579.33 128.28 54807.93 88888.00 2013-06-06 19:29:36.875 157 12579.33 128.28 54807.90 88888.00 2013-06-06 19:29:37.000 157 12579.38 128.30 54807.90 88888.00 2013-06-06 19:29:37.125 157 12579.35 128.25 54807.88 88888.00 2013-06-06 19:29:37.250 157 12579.27 128.20 54807.88 88888.00 2013-06-06 19:29:37.375 157 12579.35 128.20 54807.88 88888.00 2013-06-06 19:29:37.500 157 12579.40 128.18 54807.88 88888.00 2013-06-06 19:29:37.625 157 12579.45 128.22 54807.88 88888.00 2013-06-06 19:29:37.750 157 12579.38 128.25 54807.88 88888.00 2013-06-06 19:29:37.875 157 12579.40 128.22 54807.88 88888.00 2013-06-06 19:29:38.000 157 12579.42 128.20 54807.88 88888.00 2013-06-06 19:29:38.125 157 12579.40 128.20 54807.88 88888.00 2013-06-06 19:29:38.250 157 12579.45 128.22 54807.88 88888.00 2013-06-06 19:29:38.375 157 12579.52 128.22 54807.88 88888.00 2013-06-06 19:29:38.500 157 12579.52 128.20 54807.85 88888.00 2013-06-06 19:29:38.625 157 12579.50 128.18 54807.88 88888.00 2013-06-06 19:29:38.750 157 12579.48 128.20 54807.90 88888.00 2013-06-06 19:29:38.875 157 12579.52 128.22 54807.93 88888.00 2013-06-06 19:29:39.000 157 12579.52 128.25 54807.93 88888.00 2013-06-06 19:29:39.125 157 12579.52 128.30 54807.95 88888.00 2013-06-06 19:29:39.250 157 12579.52 128.28 54807.93 88888.00 2013-06-06 19:29:39.375 157 12579.55 128.25 54807.93 88888.00 2013-06-06 19:29:39.500 157 12579.55 128.22 54807.90 88888.00 2013-06-06 19:29:39.625 157 12579.60 128.25 54807.88 88888.00 2013-06-06 19:29:39.750 157 12579.60 128.25 54807.88 88888.00 2013-06-06 19:29:39.875 157 12579.67 128.25 54807.90 88888.00 2013-06-06 19:29:40.000 157 12579.70 128.25 54807.88 88888.00 2013-06-06 19:29:40.125 157 12579.67 128.20 54807.88 88888.00 2013-06-06 19:29:40.250 157 12579.65 128.20 54807.88 88888.00 2013-06-06 19:29:40.375 157 12579.75 128.22 54807.88 88888.00 2013-06-06 19:29:40.500 157 12579.77 128.22 54807.88 88888.00 2013-06-06 19:29:40.625 157 12579.77 128.25 54807.88 88888.00 2013-06-06 19:29:40.750 157 12579.80 128.25 54807.88 88888.00 2013-06-06 19:29:40.875 157 12579.77 128.22 54807.88 88888.00 2013-06-06 19:29:41.000 157 12579.75 128.25 54807.82 88888.00 2013-06-06 19:29:41.125 157 12579.75 128.20 54807.82 88888.00 2013-06-06 19:29:41.250 157 12579.73 128.22 54807.82 88888.00 2013-06-06 19:29:41.375 157 12579.73 128.22 54807.85 88888.00 2013-06-06 19:29:41.500 157 12579.70 128.25 54807.88 88888.00 2013-06-06 19:29:41.625 157 12579.75 128.25 54807.85 88888.00 2013-06-06 19:29:41.750 157 12579.77 128.22 54807.82 88888.00 2013-06-06 19:29:41.875 157 12579.77 128.20 54807.82 88888.00 2013-06-06 19:29:42.000 157 12579.77 128.18 54807.82 88888.00 2013-06-06 19:29:42.125 157 12579.83 128.18 54807.82 88888.00 2013-06-06 19:29:42.250 157 12579.88 128.22 54807.82 88888.00 2013-06-06 19:29:42.375 157 12579.90 128.28 54807.82 88888.00 2013-06-06 19:29:42.500 157 12579.90 128.25 54807.82 88888.00 2013-06-06 19:29:42.625 157 12579.95 128.22 54807.82 88888.00 2013-06-06 19:29:42.750 157 12579.95 128.22 54807.80 88888.00 2013-06-06 19:29:42.875 157 12579.90 128.18 54807.80 88888.00 2013-06-06 19:29:43.000 157 12579.92 128.20 54807.78 88888.00 2013-06-06 19:29:43.125 157 12579.95 128.20 54807.80 88888.00 2013-06-06 19:29:43.250 157 12579.88 128.20 54807.80 88888.00 2013-06-06 19:29:43.375 157 12579.88 128.18 54807.80 88888.00 2013-06-06 19:29:43.500 157 12579.88 128.15 54807.80 88888.00 2013-06-06 19:29:43.625 157 12579.92 128.20 54807.80 88888.00 2013-06-06 19:29:43.750 157 12579.95 128.22 54807.80 88888.00 2013-06-06 19:29:43.875 157 12579.95 128.25 54807.78 88888.00 2013-06-06 19:29:44.000 157 12579.92 128.22 54807.78 88888.00 2013-06-06 19:29:44.125 157 12579.98 128.25 54807.82 88888.00 2013-06-06 19:29:44.250 157 12579.95 128.25 54807.82 88888.00 2013-06-06 19:29:44.375 157 12579.92 128.22 54807.80 88888.00 2013-06-06 19:29:44.500 157 12579.92 128.25 54807.82 88888.00 2013-06-06 19:29:44.625 157 12579.92 128.28 54807.82 88888.00 2013-06-06 19:29:44.750 157 12579.92 128.28 54807.80 88888.00 2013-06-06 19:29:44.875 157 12579.92 128.25 54807.82 88888.00 2013-06-06 19:29:45.000 157 12579.95 128.25 54807.82 88888.00 2013-06-06 19:29:45.125 157 12580.00 128.25 54807.85 88888.00 2013-06-06 19:29:45.250 157 12580.02 128.22 54807.85 88888.00 2013-06-06 19:29:45.375 157 12580.02 128.22 54807.85 88888.00 2013-06-06 19:29:45.500 157 12579.95 128.22 54807.80 88888.00 2013-06-06 19:29:45.625 157 12579.92 128.20 54807.80 88888.00 2013-06-06 19:29:45.750 157 12579.95 128.22 54807.85 88888.00 2013-06-06 19:29:45.875 157 12580.00 128.28 54807.88 88888.00 2013-06-06 19:29:46.000 157 12580.05 128.25 54807.85 88888.00 2013-06-06 19:29:46.125 157 12580.08 128.22 54807.82 88888.00 2013-06-06 19:29:46.250 157 12580.02 128.22 54807.85 88888.00 2013-06-06 19:29:46.375 157 12580.05 128.22 54807.82 88888.00 2013-06-06 19:29:46.500 157 12580.05 128.20 54807.80 88888.00 2013-06-06 19:29:46.625 157 12580.15 128.28 54807.85 88888.00 2013-06-06 19:29:46.750 157 12580.20 128.32 54807.85 88888.00 2013-06-06 19:29:46.875 157 12580.15 128.25 54807.82 88888.00 2013-06-06 19:29:47.000 157 12580.12 128.22 54807.85 88888.00 2013-06-06 19:29:47.125 157 12580.10 128.22 54807.85 88888.00 2013-06-06 19:29:47.250 157 12580.08 128.20 54807.85 88888.00 2013-06-06 19:29:47.375 157 12580.15 128.22 54807.88 88888.00 2013-06-06 19:29:47.500 157 12580.20 128.20 54807.85 88888.00 2013-06-06 19:29:47.625 157 12580.23 128.20 54807.85 88888.00 2013-06-06 19:29:47.750 157 12580.25 128.22 54807.82 88888.00 2013-06-06 19:29:47.875 157 12580.25 128.28 54807.85 88888.00 2013-06-06 19:29:48.000 157 12580.23 128.30 54807.88 88888.00 2013-06-06 19:29:48.125 157 12580.23 128.30 54807.88 88888.00 2013-06-06 19:29:48.250 157 12580.17 128.18 54807.85 88888.00 2013-06-06 19:29:48.375 157 12580.20 128.12 54807.80 88888.00 2013-06-06 19:29:48.500 157 12580.23 128.18 54807.82 88888.00 2013-06-06 19:29:48.625 157 12580.23 128.18 54807.82 88888.00 2013-06-06 19:29:48.750 157 12580.23 128.20 54807.85 88888.00 2013-06-06 19:29:48.875 157 12580.23 128.20 54807.85 88888.00 2013-06-06 19:29:49.000 157 12580.23 128.20 54807.82 88888.00 2013-06-06 19:29:49.125 157 12580.25 128.18 54807.82 88888.00 2013-06-06 19:29:49.250 157 12580.25 128.15 54807.82 88888.00 2013-06-06 19:29:49.375 157 12580.27 128.15 54807.85 88888.00 2013-06-06 19:29:49.500 157 12580.30 128.18 54807.80 88888.00 2013-06-06 19:29:49.625 157 12580.35 128.18 54807.80 88888.00 2013-06-06 19:29:49.750 157 12580.38 128.20 54807.82 88888.00 2013-06-06 19:29:49.875 157 12580.27 128.18 54807.82 88888.00 2013-06-06 19:29:50.000 157 12580.27 128.18 54807.80 88888.00 2013-06-06 19:29:50.125 157 12580.30 128.15 54807.82 88888.00 2013-06-06 19:29:50.250 157 12580.30 128.20 54807.85 88888.00 2013-06-06 19:29:50.375 157 12580.35 128.18 54807.85 88888.00 2013-06-06 19:29:50.500 157 12580.30 128.12 54807.80 88888.00 2013-06-06 19:29:50.625 157 12580.33 128.12 54807.85 88888.00 2013-06-06 19:29:50.750 157 12580.33 128.15 54807.88 88888.00 2013-06-06 19:29:50.875 157 12580.35 128.15 54807.88 88888.00 2013-06-06 19:29:51.000 157 12580.30 128.15 54807.88 88888.00 2013-06-06 19:29:51.125 157 12580.38 128.15 54807.88 88888.00 2013-06-06 19:29:51.250 157 12580.42 128.15 54807.85 88888.00 2013-06-06 19:29:51.375 157 12580.40 128.15 54807.88 88888.00 2013-06-06 19:29:51.500 157 12580.35 128.15 54807.88 88888.00 2013-06-06 19:29:51.625 157 12580.33 128.15 54807.90 88888.00 2013-06-06 19:29:51.750 157 12580.33 128.18 54807.90 88888.00 2013-06-06 19:29:51.875 157 12580.40 128.15 54807.88 88888.00 2013-06-06 19:29:52.000 157 12580.38 128.12 54807.88 88888.00 2013-06-06 19:29:52.125 157 12580.38 128.12 54807.88 88888.00 2013-06-06 19:29:52.250 157 12580.33 128.12 54807.88 88888.00 2013-06-06 19:29:52.375 157 12580.35 128.12 54807.88 88888.00 2013-06-06 19:29:52.500 157 12580.38 128.12 54807.88 88888.00 2013-06-06 19:29:52.625 157 12580.40 128.15 54807.90 88888.00 2013-06-06 19:29:52.750 157 12580.40 128.10 54807.88 88888.00 2013-06-06 19:29:52.875 157 12580.35 128.07 54807.88 88888.00 2013-06-06 19:29:53.000 157 12580.33 128.05 54807.85 88888.00 2013-06-06 19:29:53.125 157 12580.35 128.07 54807.90 88888.00 2013-06-06 19:29:53.250 157 12580.33 128.07 54807.93 88888.00 2013-06-06 19:29:53.375 157 12580.35 128.10 54807.90 88888.00 2013-06-06 19:29:53.500 157 12580.42 128.10 54807.90 88888.00 2013-06-06 19:29:53.625 157 12580.40 128.10 54807.90 88888.00 2013-06-06 19:29:53.750 157 12580.38 128.10 54807.93 88888.00 2013-06-06 19:29:53.875 157 12580.42 128.05 54807.90 88888.00 2013-06-06 19:29:54.000 157 12580.42 128.03 54807.88 88888.00 2013-06-06 19:29:54.125 157 12580.38 128.05 54807.93 88888.00 2013-06-06 19:29:54.250 157 12580.33 128.05 54807.93 88888.00 2013-06-06 19:29:54.375 157 12580.33 128.03 54807.90 88888.00 2013-06-06 19:29:54.500 157 12580.33 128.05 54807.90 88888.00 2013-06-06 19:29:54.625 157 12580.35 128.05 54807.88 88888.00 2013-06-06 19:29:54.750 157 12580.33 128.05 54807.90 88888.00 2013-06-06 19:29:54.875 157 12580.33 128.07 54807.88 88888.00 2013-06-06 19:29:55.000 157 12580.35 128.00 54807.82 88888.00 2013-06-06 19:29:55.125 157 12580.38 128.00 54807.85 88888.00 2013-06-06 19:29:55.250 157 12580.35 128.03 54807.85 88888.00 2013-06-06 19:29:55.375 157 12580.35 128.05 54807.85 88888.00 2013-06-06 19:29:55.500 157 12580.38 128.03 54807.88 88888.00 2013-06-06 19:29:55.625 157 12580.40 128.03 54807.88 88888.00 2013-06-06 19:29:55.750 157 12580.40 128.00 54807.85 88888.00 2013-06-06 19:29:55.875 157 12580.45 128.00 54807.85 88888.00 2013-06-06 19:29:56.000 157 12580.45 128.00 54807.85 88888.00 2013-06-06 19:29:56.125 157 12580.35 128.00 54807.85 88888.00 2013-06-06 19:29:56.250 157 12580.30 128.03 54807.93 88888.00 2013-06-06 19:29:56.375 157 12580.33 128.05 54807.93 88888.00 2013-06-06 19:29:56.500 157 12580.38 128.03 54807.90 88888.00 2013-06-06 19:29:56.625 157 12580.33 128.03 54807.90 88888.00 2013-06-06 19:29:56.750 157 12580.40 128.03 54807.93 88888.00 2013-06-06 19:29:56.875 157 12580.50 128.03 54807.95 88888.00 2013-06-06 19:29:57.000 157 12580.48 128.00 54807.90 88888.00 2013-06-06 19:29:57.125 157 12580.40 128.00 54807.93 88888.00 2013-06-06 19:29:57.250 157 12580.38 128.00 54807.93 88888.00 2013-06-06 19:29:57.375 157 12580.45 128.00 54807.93 88888.00 2013-06-06 19:29:57.500 157 12580.40 128.00 54807.93 88888.00 2013-06-06 19:29:57.625 157 12580.40 128.00 54807.93 88888.00 2013-06-06 19:29:57.750 157 12580.33 128.00 54807.95 88888.00 2013-06-06 19:29:57.875 157 12580.30 128.03 54807.95 88888.00 2013-06-06 19:29:58.000 157 12580.33 128.03 54807.93 88888.00 2013-06-06 19:29:58.125 157 12580.35 128.00 54807.95 88888.00 2013-06-06 19:29:58.250 157 12580.40 127.97 54807.97 88888.00 2013-06-06 19:29:58.375 157 12580.42 127.97 54807.93 88888.00 2013-06-06 19:29:58.500 157 12580.40 127.97 54807.93 88888.00 2013-06-06 19:29:58.625 157 12580.40 128.00 54807.95 88888.00 2013-06-06 19:29:58.750 157 12580.48 128.03 54807.95 88888.00 2013-06-06 19:29:58.875 157 12580.52 128.00 54807.97 88888.00 2013-06-06 19:29:59.000 157 12580.45 128.00 54807.95 88888.00 2013-06-06 19:29:59.125 157 12580.45 127.97 54807.93 88888.00 2013-06-06 19:29:59.250 157 12580.40 127.95 54807.93 88888.00 2013-06-06 19:29:59.375 157 12580.42 127.92 54807.90 88888.00 2013-06-06 19:29:59.500 157 12580.40 127.95 54807.93 88888.00 2013-06-06 19:29:59.625 157 12580.42 127.95 54807.95 88888.00 2013-06-06 19:29:59.750 157 12580.42 127.97 54807.95 88888.00 2013-06-06 19:29:59.875 157 12580.42 127.97 54807.95 88888.00 2013-06-06 19:30:00.000 157 12580.45 127.97 54807.97 88888.00 2013-06-06 19:30:00.125 157 12580.42 127.95 54807.97 88888.00 2013-06-06 19:30:00.250 157 12580.45 127.92 54807.97 88888.00 2013-06-06 19:30:00.375 157 12580.50 127.95 54807.95 88888.00 2013-06-06 19:30:00.500 157 12580.40 127.92 54807.95 88888.00 2013-06-06 19:30:00.625 157 12580.42 127.92 54807.97 88888.00 2013-06-06 19:30:00.750 157 12580.42 127.90 54807.97 88888.00 2013-06-06 19:30:00.875 157 12580.38 127.92 54807.97 88888.00 2013-06-06 19:30:01.000 157 12580.33 127.92 54807.97 88888.00 2013-06-06 19:30:01.125 157 12580.30 127.95 54807.97 88888.00 2013-06-06 19:30:01.250 157 12580.33 127.97 54808.00 88888.00 2013-06-06 19:30:01.375 157 12580.40 127.97 54807.97 88888.00 2013-06-06 19:30:01.500 157 12580.35 127.90 54807.97 88888.00 2013-06-06 19:30:01.625 157 12580.27 127.92 54807.97 88888.00 2013-06-06 19:30:01.750 157 12580.27 127.95 54808.00 88888.00 2013-06-06 19:30:01.875 157 12580.30 127.95 54808.00 88888.00 2013-06-06 19:30:02.000 157 12580.38 127.97 54808.00 88888.00 2013-06-06 19:30:02.125 157 12580.38 127.97 54808.00 88888.00 2013-06-06 19:30:02.250 157 12580.38 127.92 54808.00 88888.00 2013-06-06 19:30:02.375 157 12580.42 127.92 54808.00 88888.00 2013-06-06 19:30:02.500 157 12580.42 127.90 54808.03 88888.00 2013-06-06 19:30:02.625 157 12580.42 127.92 54808.00 88888.00 2013-06-06 19:30:02.750 157 12580.42 127.95 54808.00 88888.00 2013-06-06 19:30:02.875 157 12580.38 127.95 54808.03 88888.00 2013-06-06 19:30:03.000 157 12580.33 127.95 54808.05 88888.00 2013-06-06 19:30:03.125 157 12580.38 127.97 54808.07 88888.00 2013-06-06 19:30:03.250 157 12580.30 127.95 54808.05 88888.00 2013-06-06 19:30:03.375 157 12580.30 127.95 54808.05 88888.00 2013-06-06 19:30:03.500 157 12580.27 127.95 54808.05 88888.00 2013-06-06 19:30:03.625 157 12580.27 127.95 54808.03 88888.00 2013-06-06 19:30:03.750 157 12580.27 127.92 54808.00 88888.00 2013-06-06 19:30:03.875 157 12580.27 127.90 54808.00 88888.00 2013-06-06 19:30:04.000 157 12580.25 127.90 54808.00 88888.00 2013-06-06 19:30:04.125 157 12580.20 127.90 54808.03 88888.00 2013-06-06 19:30:04.250 157 12580.25 127.95 54808.05 88888.00 2013-06-06 19:30:04.375 157 12580.35 127.95 54808.07 88888.00 2013-06-06 19:30:04.500 157 12580.35 127.95 54808.07 88888.00 2013-06-06 19:30:04.625 157 12580.30 127.92 54808.05 88888.00 2013-06-06 19:30:04.750 157 12580.27 127.92 54808.05 88888.00 2013-06-06 19:30:04.875 157 12580.25 127.92 54808.03 88888.00 2013-06-06 19:30:05.000 157 12580.27 127.90 54808.03 88888.00 2013-06-06 19:30:05.125 157 12580.30 127.92 54808.07 88888.00 2013-06-06 19:30:05.250 157 12580.20 127.95 54808.05 88888.00 2013-06-06 19:30:05.375 157 12580.25 127.95 54808.05 88888.00 2013-06-06 19:30:05.500 157 12580.27 127.95 54808.05 88888.00 2013-06-06 19:30:05.625 157 12580.27 127.95 54808.05 88888.00 2013-06-06 19:30:05.750 157 12580.17 127.92 54808.03 88888.00 2013-06-06 19:30:05.875 157 12580.20 127.95 54808.05 88888.00 2013-06-06 19:30:06.000 157 12580.23 128.00 54808.07 88888.00 2013-06-06 19:30:06.125 157 12580.23 127.97 54808.07 88888.00 2013-06-06 19:30:06.250 157 12580.15 127.88 54808.03 88888.00 2013-06-06 19:30:06.375 157 12580.20 127.88 54808.00 88888.00 2013-06-06 19:30:06.500 157 12580.23 127.90 54807.95 88888.00 2013-06-06 19:30:06.625 157 12580.23 127.88 54807.97 88888.00 2013-06-06 19:30:06.750 157 12580.20 127.88 54808.00 88888.00 2013-06-06 19:30:06.875 157 12580.12 127.83 54807.97 88888.00 2013-06-06 19:30:07.000 157 12580.12 127.80 54807.93 88888.00 2013-06-06 19:30:07.125 157 12580.25 127.85 54808.00 88888.00 2013-06-06 19:30:07.250 157 12580.27 127.88 54808.03 88888.00 2013-06-06 19:30:07.375 157 12580.33 127.95 54808.03 88888.00 2013-06-06 19:30:07.500 157 12580.30 127.92 54808.03 88888.00 2013-06-06 19:30:07.625 157 12580.27 127.90 54808.00 88888.00 2013-06-06 19:30:07.750 157 12580.27 127.92 54808.07 88888.00 2013-06-06 19:30:07.875 157 12580.27 127.95 54808.07 88888.00 2013-06-06 19:30:08.000 157 12580.20 127.95 54808.05 88888.00 2013-06-06 19:30:08.125 157 12580.23 127.95 54808.05 88888.00 2013-06-06 19:30:08.250 157 12580.23 127.95 54808.07 88888.00 2013-06-06 19:30:08.375 157 12580.23 128.00 54808.07 88888.00 2013-06-06 19:30:08.500 157 12580.17 128.00 54808.10 88888.00 2013-06-06 19:30:08.625 157 12580.12 127.97 54808.07 88888.00 2013-06-06 19:30:08.750 157 12580.10 127.95 54808.05 88888.00 2013-06-06 19:30:08.875 157 12580.10 127.95 54808.05 88888.00 2013-06-06 19:30:09.000 157 12580.17 127.97 54808.07 88888.00 2013-06-06 19:30:09.125 157 12580.17 128.00 54808.10 88888.00 2013-06-06 19:30:09.250 157 12580.15 128.00 54808.10 88888.00 2013-06-06 19:30:09.375 157 12580.12 128.00 54808.10 88888.00 2013-06-06 19:30:09.500 157 12580.00 128.00 54808.10 88888.00 2013-06-06 19:30:09.625 157 12580.02 128.03 54808.10 88888.00 2013-06-06 19:30:09.750 157 12580.08 128.03 54808.07 88888.00 2013-06-06 19:30:09.875 157 12580.08 128.05 54808.10 88888.00 2013-06-06 19:30:10.000 157 12580.15 128.00 54808.10 88888.00 2013-06-06 19:30:10.125 157 12580.17 128.03 54808.12 88888.00 2013-06-06 19:30:10.250 157 12580.12 128.03 54808.12 88888.00 2013-06-06 19:30:10.375 157 12580.15 128.05 54808.12 88888.00 2013-06-06 19:30:10.500 157 12580.12 128.03 54808.10 88888.00 2013-06-06 19:30:10.625 157 12580.15 128.03 54808.12 88888.00 2013-06-06 19:30:10.750 157 12580.12 128.03 54808.12 88888.00 2013-06-06 19:30:10.875 157 12580.02 128.05 54808.12 88888.00 2013-06-06 19:30:11.000 157 12580.05 128.07 54808.10 88888.00 2013-06-06 19:30:11.125 157 12580.05 128.05 54808.10 88888.00 2013-06-06 19:30:11.250 157 12580.05 128.05 54808.15 88888.00 2013-06-06 19:30:11.375 157 12580.08 128.10 54808.18 88888.00 2013-06-06 19:30:11.500 157 12580.08 128.05 54808.18 88888.00 2013-06-06 19:30:11.625 157 12579.98 128.00 54808.12 88888.00 2013-06-06 19:30:11.750 157 12579.90 128.00 54808.10 88888.00 2013-06-06 19:30:11.875 157 12579.98 128.03 54808.12 88888.00 2013-06-06 19:30:12.000 157 12580.05 128.05 54808.12 88888.00 2013-06-06 19:30:12.125 157 12580.05 128.05 54808.18 88888.00 2013-06-06 19:30:12.250 157 12580.00 128.03 54808.15 88888.00 2013-06-06 19:30:12.375 157 12580.05 128.07 54808.15 88888.00 2013-06-06 19:30:12.500 157 12580.02 128.07 54808.12 88888.00 2013-06-06 19:30:12.625 157 12579.98 128.07 54808.12 88888.00 2013-06-06 19:30:12.750 157 12579.98 128.10 54808.12 88888.00 2013-06-06 19:30:12.875 157 12579.98 128.10 54808.15 88888.00 2013-06-06 19:30:13.000 157 12579.95 128.07 54808.15 88888.00 2013-06-06 19:30:13.125 157 12579.92 128.07 54808.12 88888.00 2013-06-06 19:30:13.250 157 12579.90 128.07 54808.12 88888.00 2013-06-06 19:30:13.375 157 12579.90 128.07 54808.12 88888.00 2013-06-06 19:30:13.500 157 12579.92 128.07 54808.12 88888.00 2013-06-06 19:30:13.625 157 12579.95 128.10 54808.12 88888.00 2013-06-06 19:30:13.750 157 12579.98 128.10 54808.15 88888.00 2013-06-06 19:30:13.875 157 12579.98 128.15 54808.20 88888.00 2013-06-06 19:30:14.000 157 12579.98 128.12 54808.20 88888.00 2013-06-06 19:30:14.125 157 12579.98 128.15 54808.20 88888.00 2013-06-06 19:30:14.250 157 12579.90 128.12 54808.18 88888.00 2013-06-06 19:30:14.375 157 12579.88 128.10 54808.15 88888.00 2013-06-06 19:30:14.500 157 12579.90 128.10 54808.18 88888.00 2013-06-06 19:30:14.625 157 12579.88 128.12 54808.18 88888.00 2013-06-06 19:30:14.750 157 12579.85 128.15 54808.18 88888.00 2013-06-06 19:30:14.875 157 12579.85 128.20 54808.15 88888.00 2013-06-06 19:30:15.000 157 12579.85 128.20 54808.18 88888.00 2013-06-06 19:30:15.125 157 12579.88 128.22 54808.20 88888.00 2013-06-06 19:30:15.250 157 12579.85 128.22 54808.18 88888.00 2013-06-06 19:30:15.375 157 12579.88 128.22 54808.20 88888.00 2013-06-06 19:30:15.500 157 12579.83 128.22 54808.22 88888.00 2013-06-06 19:30:15.625 157 12579.85 128.22 54808.22 88888.00 2013-06-06 19:30:15.750 157 12579.83 128.22 54808.18 88888.00 2013-06-06 19:30:15.875 157 12579.80 128.22 54808.18 88888.00 2013-06-06 19:30:16.000 157 12579.80 128.22 54808.18 88888.00 2013-06-06 19:30:16.125 157 12579.80 128.22 54808.20 88888.00 2013-06-06 19:30:16.250 157 12579.77 128.22 54808.20 88888.00 2013-06-06 19:30:16.375 157 12579.77 128.25 54808.18 88888.00 2013-06-06 19:30:16.500 157 12579.77 128.25 54808.15 88888.00 2013-06-06 19:30:16.625 157 12579.70 128.28 54808.18 88888.00 2013-06-06 19:30:16.750 157 12579.62 128.30 54808.20 88888.00 2013-06-06 19:30:16.875 157 12579.62 128.28 54808.18 88888.00 2013-06-06 19:30:17.000 157 12579.65 128.30 54808.18 88888.00 2013-06-06 19:30:17.125 157 12579.73 128.35 54808.25 88888.00 2013-06-06 19:30:17.250 157 12579.70 128.30 54808.22 88888.00 2013-06-06 19:30:17.375 157 12579.62 128.30 54808.18 88888.00 2013-06-06 19:30:17.500 157 12579.60 128.35 54808.20 88888.00 2013-06-06 19:30:17.625 157 12579.67 128.38 54808.25 88888.00 2013-06-06 19:30:17.750 157 12579.67 128.40 54808.28 88888.00 2013-06-06 19:30:17.875 157 12579.62 128.35 54808.28 88888.00 2013-06-06 19:30:18.000 157 12579.70 128.40 54808.28 88888.00 2013-06-06 19:30:18.125 157 12579.70 128.43 54808.25 88888.00 2013-06-06 19:30:18.250 157 12579.62 128.38 54808.20 88888.00 2013-06-06 19:30:18.375 157 12579.62 128.38 54808.22 88888.00 2013-06-06 19:30:18.500 157 12579.62 128.35 54808.22 88888.00 2013-06-06 19:30:18.625 157 12579.75 128.40 54808.25 88888.00 2013-06-06 19:30:18.750 157 12579.70 128.40 54808.22 88888.00 2013-06-06 19:30:18.875 157 12579.62 128.40 54808.20 88888.00 2013-06-06 19:30:19.000 157 12579.62 128.43 54808.20 88888.00 2013-06-06 19:30:19.125 157 12579.65 128.45 54808.22 88888.00 2013-06-06 19:30:19.250 157 12579.60 128.47 54808.22 88888.00 2013-06-06 19:30:19.375 157 12579.55 128.47 54808.20 88888.00 2013-06-06 19:30:19.500 157 12579.48 128.43 54808.18 88888.00 2013-06-06 19:30:19.625 157 12579.48 128.45 54808.20 88888.00 2013-06-06 19:30:19.750 157 12579.52 128.47 54808.25 88888.00 2013-06-06 19:30:19.875 157 12579.50 128.45 54808.22 88888.00 2013-06-06 19:30:20.000 157 12579.40 128.43 54808.18 88888.00 2013-06-06 19:30:20.125 157 12579.40 128.45 54808.20 88888.00 2013-06-06 19:30:20.250 157 12579.48 128.47 54808.25 88888.00 2013-06-06 19:30:20.375 157 12579.52 128.55 54808.25 88888.00 2013-06-06 19:30:20.500 157 12579.50 128.55 54808.25 88888.00 2013-06-06 19:30:20.625 157 12579.52 128.57 54808.28 88888.00 2013-06-06 19:30:20.750 157 12579.50 128.60 54808.25 88888.00 2013-06-06 19:30:20.875 157 12579.45 128.57 54808.25 88888.00 2013-06-06 19:30:21.000 157 12579.50 128.57 54808.22 88888.00 2013-06-06 19:30:21.125 157 12579.48 128.60 54808.22 88888.00 2013-06-06 19:30:21.250 157 12579.42 128.57 54808.22 88888.00 2013-06-06 19:30:21.375 157 12579.42 128.62 54808.25 88888.00 2013-06-06 19:30:21.500 157 12579.45 128.62 54808.28 88888.00 2013-06-06 19:30:21.625 157 12579.48 128.65 54808.25 88888.00 2013-06-06 19:30:21.750 157 12579.50 128.65 54808.25 88888.00 2013-06-06 19:30:21.875 157 12579.52 128.72 54808.30 88888.00 2013-06-06 19:30:22.000 157 12579.40 128.68 54808.28 88888.00 2013-06-06 19:30:22.125 157 12579.40 128.65 54808.25 88888.00 2013-06-06 19:30:22.250 157 12579.45 128.65 54808.22 88888.00 2013-06-06 19:30:22.375 157 12579.45 128.70 54808.22 88888.00 2013-06-06 19:30:22.500 157 12579.42 128.70 54808.22 88888.00 2013-06-06 19:30:22.625 157 12579.45 128.75 54808.28 88888.00 2013-06-06 19:30:22.750 157 12579.42 128.75 54808.28 88888.00 2013-06-06 19:30:22.875 157 12579.42 128.75 54808.25 88888.00 2013-06-06 19:30:23.000 157 12579.45 128.75 54808.25 88888.00 2013-06-06 19:30:23.125 157 12579.42 128.78 54808.22 88888.00 2013-06-06 19:30:23.250 157 12579.35 128.78 54808.22 88888.00 2013-06-06 19:30:23.375 157 12579.38 128.80 54808.22 88888.00 2013-06-06 19:30:23.500 157 12579.35 128.80 54808.22 88888.00 2013-06-06 19:30:23.625 157 12579.33 128.78 54808.22 88888.00 2013-06-06 19:30:23.750 157 12579.35 128.80 54808.25 88888.00 2013-06-06 19:30:23.875 157 12579.30 128.80 54808.25 88888.00 2013-06-06 19:30:24.000 157 12579.30 128.80 54808.22 88888.00 2013-06-06 19:30:24.125 157 12579.27 128.85 54808.28 88888.00 2013-06-06 19:30:24.250 157 12579.35 128.82 54808.25 88888.00 2013-06-06 19:30:24.375 157 12579.45 128.85 54808.22 88888.00 2013-06-06 19:30:24.500 157 12579.38 128.85 54808.20 88888.00 2013-06-06 19:30:24.625 157 12579.42 128.82 54808.20 88888.00 2013-06-06 19:30:24.750 157 12579.45 128.82 54808.20 88888.00 2013-06-06 19:30:24.875 157 12579.45 128.88 54808.20 88888.00 2013-06-06 19:30:25.000 157 12579.48 128.88 54808.20 88888.00 2013-06-06 19:30:25.125 157 12579.45 128.90 54808.20 88888.00 2013-06-06 19:30:25.250 157 12579.38 128.88 54808.18 88888.00 2013-06-06 19:30:25.375 157 12579.40 128.88 54808.18 88888.00 2013-06-06 19:30:25.500 157 12579.40 128.82 54808.18 88888.00 2013-06-06 19:30:25.625 157 12579.38 128.88 54808.20 88888.00 2013-06-06 19:30:25.750 157 12579.38 128.88 54808.18 88888.00 2013-06-06 19:30:25.875 157 12579.35 128.85 54808.18 88888.00 2013-06-06 19:30:26.000 157 12579.30 128.85 54808.18 88888.00 2013-06-06 19:30:26.125 157 12579.33 128.90 54808.18 88888.00 2013-06-06 19:30:26.250 157 12579.35 128.95 54808.20 88888.00 2013-06-06 19:30:26.375 157 12579.42 129.05 54808.22 88888.00 2013-06-06 19:30:26.500 157 12579.40 129.03 54808.22 88888.00 2013-06-06 19:30:26.625 157 12579.33 129.00 54808.25 88888.00 2013-06-06 19:30:26.750 157 12579.33 129.00 54808.25 88888.00 2013-06-06 19:30:26.875 157 12579.35 128.97 54808.22 88888.00 2013-06-06 19:30:27.000 157 12579.40 128.97 54808.22 88888.00 2013-06-06 19:30:27.125 157 12579.35 128.97 54808.25 88888.00 2013-06-06 19:30:27.250 157 12579.35 129.00 54808.28 88888.00 2013-06-06 19:30:27.375 157 12579.35 129.05 54808.30 88888.00 2013-06-06 19:30:27.500 157 12579.40 129.10 54808.30 88888.00 2013-06-06 19:30:27.625 157 12579.40 129.05 54808.22 88888.00 2013-06-06 19:30:27.750 157 12579.40 129.00 54808.22 88888.00 2013-06-06 19:30:27.875 157 12579.40 129.05 54808.25 88888.00 2013-06-06 19:30:28.000 157 12579.42 129.03 54808.22 88888.00 2013-06-06 19:30:28.125 157 12579.42 128.97 54808.22 88888.00 2013-06-06 19:30:28.250 157 12579.33 128.97 54808.25 88888.00 2013-06-06 19:30:28.375 157 12579.27 129.03 54808.25 88888.00 2013-06-06 19:30:28.500 157 12579.25 129.03 54808.25 88888.00 2013-06-06 19:30:28.625 157 12579.27 129.05 54808.22 88888.00 2013-06-06 19:30:28.750 157 12579.27 129.10 54808.25 88888.00 2013-06-06 19:30:28.875 157 12579.25 129.07 54808.28 88888.00 2013-06-06 19:30:29.000 157 12579.27 129.07 54808.25 88888.00 2013-06-06 19:30:29.125 157 12579.30 129.07 54808.28 88888.00 2013-06-06 19:30:29.250 157 12579.25 129.10 54808.30 88888.00 2013-06-06 19:30:29.375 157 12579.25 129.07 54808.28 88888.00 2013-06-06 19:30:29.500 157 12579.27 129.12 54808.30 88888.00 2013-06-06 19:30:29.625 157 12579.30 129.12 54808.28 88888.00 2013-06-06 19:30:29.750 157 12579.30 129.12 54808.30 88888.00 2013-06-06 19:30:29.875 157 12579.27 129.12 54808.30 88888.00 2013-06-06 19:30:30.000 157 12579.27 129.10 54808.25 88888.00 2013-06-06 19:30:30.125 157 12579.25 129.12 54808.25 88888.00 2013-06-06 19:30:30.250 157 12579.23 129.12 54808.28 88888.00 2013-06-06 19:30:30.375 157 12579.25 129.15 54808.28 88888.00 2013-06-06 19:30:30.500 157 12579.25 129.15 54808.20 88888.00 2013-06-06 19:30:30.625 157 12579.20 129.10 54808.18 88888.00 2013-06-06 19:30:30.750 157 12579.20 129.10 54808.22 88888.00 2013-06-06 19:30:30.875 157 12579.17 129.15 54808.25 88888.00 2013-06-06 19:30:31.000 157 12579.23 129.18 54808.28 88888.00 2013-06-06 19:30:31.125 157 12579.25 129.18 54808.28 88888.00 2013-06-06 19:30:31.250 157 12579.25 129.18 54808.25 88888.00 2013-06-06 19:30:31.375 157 12579.30 129.18 54808.25 88888.00 2013-06-06 19:30:31.500 157 12579.27 129.18 54808.25 88888.00 2013-06-06 19:30:31.625 157 12579.17 129.15 54808.22 88888.00 2013-06-06 19:30:31.750 157 12579.10 129.18 54808.22 88888.00 2013-06-06 19:30:31.875 157 12579.08 129.22 54808.25 88888.00 2013-06-06 19:30:32.000 157 12579.08 129.22 54808.22 88888.00 2013-06-06 19:30:32.125 157 12579.12 129.22 54808.25 88888.00 2013-06-06 19:30:32.250 157 12579.15 129.25 54808.28 88888.00 2013-06-06 19:30:32.375 157 12579.15 129.28 54808.28 88888.00 2013-06-06 19:30:32.500 157 12579.17 129.25 54808.30 88888.00 2013-06-06 19:30:32.625 157 12579.17 129.22 54808.28 88888.00 2013-06-06 19:30:32.750 157 12579.17 129.25 54808.28 88888.00 2013-06-06 19:30:32.875 157 12579.20 129.30 54808.28 88888.00 2013-06-06 19:30:33.000 157 12579.17 129.30 54808.25 88888.00 2013-06-06 19:30:33.125 157 12579.10 129.28 54808.28 88888.00 2013-06-06 19:30:33.250 157 12579.08 129.30 54808.30 88888.00 2013-06-06 19:30:33.375 157 12579.08 129.30 54808.25 88888.00 2013-06-06 19:30:33.500 157 12579.12 129.30 54808.25 88888.00 2013-06-06 19:30:33.625 157 12579.20 129.32 54808.28 88888.00 2013-06-06 19:30:33.750 157 12579.20 129.35 54808.28 88888.00 2013-06-06 19:30:33.875 157 12579.23 129.38 54808.30 88888.00 2013-06-06 19:30:34.000 157 12579.25 129.32 54808.28 88888.00 2013-06-06 19:30:34.125 157 12579.23 129.35 54808.30 88888.00 2013-06-06 19:30:34.250 157 12579.17 129.35 54808.28 88888.00 2013-06-06 19:30:34.375 157 12579.15 129.32 54808.28 88888.00 2013-06-06 19:30:34.500 157 12579.20 129.35 54808.28 88888.00 2013-06-06 19:30:34.625 157 12579.20 129.35 54808.25 88888.00 2013-06-06 19:30:34.750 157 12579.15 129.32 54808.25 88888.00 2013-06-06 19:30:34.875 157 12579.10 129.38 54808.28 88888.00 2013-06-06 19:30:35.000 157 12579.02 129.35 54808.28 88888.00 2013-06-06 19:30:35.125 157 12579.02 129.35 54808.28 88888.00 2013-06-06 19:30:35.250 157 12579.08 129.35 54808.28 88888.00 2013-06-06 19:30:35.375 157 12579.10 129.40 54808.30 88888.00 2013-06-06 19:30:35.500 157 12579.10 129.38 54808.28 88888.00 2013-06-06 19:30:35.625 157 12579.08 129.38 54808.28 88888.00 2013-06-06 19:30:35.750 157 12579.12 129.40 54808.25 88888.00 2013-06-06 19:30:35.875 157 12579.12 129.40 54808.28 88888.00 2013-06-06 19:30:36.000 157 12579.08 129.43 54808.22 88888.00 2013-06-06 19:30:36.125 157 12579.02 129.40 54808.25 88888.00 2013-06-06 19:30:36.250 157 12579.08 129.38 54808.25 88888.00 2013-06-06 19:30:36.375 157 12579.08 129.40 54808.25 88888.00 2013-06-06 19:30:36.500 157 12579.05 129.40 54808.22 88888.00 2013-06-06 19:30:36.625 157 12579.12 129.43 54808.28 88888.00 2013-06-06 19:30:36.750 157 12579.12 129.40 54808.25 88888.00 2013-06-06 19:30:36.875 157 12579.05 129.43 54808.22 88888.00 2013-06-06 19:30:37.000 157 12579.02 129.43 54808.25 88888.00 2013-06-06 19:30:37.125 157 12579.00 129.45 54808.25 88888.00 2013-06-06 19:30:37.250 157 12579.02 129.45 54808.25 88888.00 2013-06-06 19:30:37.375 157 12579.02 129.40 54808.22 88888.00 2013-06-06 19:30:37.500 157 12578.95 129.45 54808.22 88888.00 2013-06-06 19:30:37.625 157 12578.95 129.47 54808.25 88888.00 2013-06-06 19:30:37.750 157 12578.95 129.50 54808.25 88888.00 2013-06-06 19:30:37.875 157 12578.95 129.47 54808.22 88888.00 2013-06-06 19:30:38.000 157 12578.98 129.47 54808.25 88888.00 2013-06-06 19:30:38.125 157 12578.98 129.45 54808.25 88888.00 2013-06-06 19:30:38.250 157 12578.98 129.45 54808.25 88888.00 2013-06-06 19:30:38.375 157 12579.00 129.45 54808.25 88888.00 2013-06-06 19:30:38.500 157 12579.02 129.47 54808.25 88888.00 2013-06-06 19:30:38.625 157 12579.00 129.50 54808.28 88888.00 2013-06-06 19:30:38.750 157 12578.92 129.47 54808.28 88888.00 2013-06-06 19:30:38.875 157 12578.95 129.50 54808.25 88888.00 2013-06-06 19:30:39.000 157 12578.98 129.53 54808.25 88888.00 2013-06-06 19:30:39.125 157 12578.92 129.53 54808.28 88888.00 2013-06-06 19:30:39.250 157 12578.95 129.53 54808.30 88888.00 2013-06-06 19:30:39.375 157 12579.00 129.53 54808.30 88888.00 2013-06-06 19:30:39.500 157 12579.00 129.53 54808.30 88888.00 2013-06-06 19:30:39.625 157 12579.02 129.53 54808.32 88888.00 2013-06-06 19:30:39.750 157 12579.00 129.55 54808.30 88888.00 2013-06-06 19:30:39.875 157 12578.95 129.47 54808.22 88888.00 2013-06-06 19:30:40.000 157 12578.85 129.50 54808.25 88888.00 2013-06-06 19:30:40.125 157 12578.92 129.53 54808.25 88888.00 2013-06-06 19:30:40.250 157 12578.98 129.50 54808.28 88888.00 2013-06-06 19:30:40.375 157 12579.02 129.50 54808.30 88888.00 2013-06-06 19:30:40.500 157 12579.00 129.50 54808.28 88888.00 2013-06-06 19:30:40.625 157 12579.02 129.55 54808.30 88888.00 2013-06-06 19:30:40.750 157 12579.05 129.53 54808.25 88888.00 2013-06-06 19:30:40.875 157 12579.05 129.55 54808.25 88888.00 2013-06-06 19:30:41.000 157 12579.05 129.57 54808.28 88888.00 2013-06-06 19:30:41.125 157 12579.02 129.57 54808.28 88888.00 2013-06-06 19:30:41.250 157 12579.00 129.53 54808.28 88888.00 2013-06-06 19:30:41.375 157 12578.98 129.53 54808.30 88888.00 2013-06-06 19:30:41.500 157 12579.00 129.57 54808.30 88888.00 2013-06-06 19:30:41.625 157 12578.92 129.57 54808.32 88888.00 2013-06-06 19:30:41.750 157 12578.90 129.57 54808.32 88888.00 2013-06-06 19:30:41.875 157 12578.88 129.57 54808.32 88888.00 2013-06-06 19:30:42.000 157 12578.90 129.55 54808.32 88888.00 2013-06-06 19:30:42.125 157 12578.88 129.57 54808.38 88888.00 2013-06-06 19:30:42.250 157 12578.85 129.55 54808.35 88888.00 2013-06-06 19:30:42.375 157 12578.85 129.53 54808.28 88888.00 2013-06-06 19:30:42.500 157 12578.83 129.45 54808.25 88888.00 2013-06-06 19:30:42.625 157 12578.83 129.50 54808.28 88888.00 2013-06-06 19:30:42.750 157 12578.90 129.53 54808.30 88888.00 2013-06-06 19:30:42.875 157 12578.95 129.53 54808.30 88888.00 2013-06-06 19:30:43.000 157 12578.90 129.55 54808.30 88888.00 2013-06-06 19:30:43.125 157 12578.90 129.55 54808.32 88888.00 2013-06-06 19:30:43.250 157 12578.90 129.53 54808.32 88888.00 2013-06-06 19:30:43.375 157 12578.92 129.50 54808.30 88888.00 2013-06-06 19:30:43.500 157 12578.90 129.53 54808.28 88888.00 2013-06-06 19:30:43.625 157 12578.88 129.57 54808.30 88888.00 2013-06-06 19:30:43.750 157 12578.88 129.60 54808.32 88888.00 2013-06-06 19:30:43.875 157 12578.90 129.57 54808.30 88888.00 2013-06-06 19:30:44.000 157 12578.88 129.55 54808.28 88888.00 2013-06-06 19:30:44.125 157 12578.90 129.50 54808.30 88888.00 2013-06-06 19:30:44.250 157 12578.85 129.53 54808.32 88888.00 2013-06-06 19:30:44.375 157 12578.88 129.53 54808.32 88888.00 2013-06-06 19:30:44.500 157 12578.80 129.50 54808.28 88888.00 2013-06-06 19:30:44.625 157 12578.80 129.57 54808.35 88888.00 2013-06-06 19:30:44.750 157 12578.77 129.57 54808.38 88888.00 2013-06-06 19:30:44.875 157 12578.77 129.50 54808.32 88888.00 2013-06-06 19:30:45.000 157 12578.75 129.53 54808.32 88888.00 2013-06-06 19:30:45.125 157 12578.73 129.55 54808.35 88888.00 2013-06-06 19:30:45.250 157 12578.70 129.53 54808.32 88888.00 2013-06-06 19:30:45.375 157 12578.75 129.60 54808.32 88888.00 2013-06-06 19:30:45.500 157 12578.80 129.55 54808.35 88888.00 2013-06-06 19:30:45.625 157 12578.83 129.57 54808.35 88888.00 2013-06-06 19:30:45.750 157 12578.83 129.57 54808.32 88888.00 2013-06-06 19:30:45.875 157 12578.77 129.57 54808.32 88888.00 2013-06-06 19:30:46.000 157 12578.73 129.57 54808.35 88888.00 2013-06-06 19:30:46.125 157 12578.75 129.57 54808.35 88888.00 2013-06-06 19:30:46.250 157 12578.80 129.55 54808.32 88888.00 2013-06-06 19:30:46.375 157 12578.77 129.53 54808.30 88888.00 2013-06-06 19:30:46.500 157 12578.75 129.50 54808.28 88888.00 2013-06-06 19:30:46.625 157 12578.70 129.53 54808.30 88888.00 2013-06-06 19:30:46.750 157 12578.73 129.53 54808.30 88888.00 2013-06-06 19:30:46.875 157 12578.73 129.50 54808.28 88888.00 2013-06-06 19:30:47.000 157 12578.70 129.55 54808.30 88888.00 2013-06-06 19:30:47.125 157 12578.70 129.57 54808.30 88888.00 2013-06-06 19:30:47.250 157 12578.70 129.55 54808.30 88888.00 2013-06-06 19:30:47.375 157 12578.77 129.50 54808.28 88888.00 2013-06-06 19:30:47.500 157 12578.75 129.50 54808.28 88888.00 2013-06-06 19:30:47.625 157 12578.75 129.53 54808.32 88888.00 2013-06-06 19:30:47.750 157 12578.70 129.55 54808.35 88888.00 2013-06-06 19:30:47.875 157 12578.67 129.60 54808.35 88888.00 2013-06-06 19:30:48.000 157 12578.67 129.60 54808.32 88888.00 2013-06-06 19:30:48.125 157 12578.70 129.60 54808.32 88888.00 2013-06-06 19:30:48.250 157 12578.65 129.60 54808.35 88888.00 2013-06-06 19:30:48.375 157 12578.65 129.55 54808.32 88888.00 2013-06-06 19:30:48.500 157 12578.65 129.50 54808.28 88888.00 2013-06-06 19:30:48.625 157 12578.70 129.55 54808.32 88888.00 2013-06-06 19:30:48.750 157 12578.73 129.57 54808.32 88888.00 2013-06-06 19:30:48.875 157 12578.75 129.55 54808.30 88888.00 2013-06-06 19:30:49.000 157 12578.80 129.53 54808.28 88888.00 2013-06-06 19:30:49.125 157 12578.75 129.53 54808.30 88888.00 2013-06-06 19:30:49.250 157 12578.70 129.57 54808.35 88888.00 2013-06-06 19:30:49.375 157 12578.73 129.62 54808.35 88888.00 2013-06-06 19:30:49.500 157 12578.73 129.60 54808.35 88888.00 2013-06-06 19:30:49.625 157 12578.70 129.57 54808.30 88888.00 2013-06-06 19:30:49.750 157 12578.73 129.55 54808.32 88888.00 2013-06-06 19:30:49.875 157 12578.73 129.60 54808.35 88888.00 2013-06-06 19:30:50.000 157 12578.75 129.57 54808.30 88888.00 2013-06-06 19:30:50.125 157 12578.73 129.53 54808.28 88888.00 2013-06-06 19:30:50.250 157 12578.73 129.57 54808.30 88888.00 2013-06-06 19:30:50.375 157 12578.75 129.62 54808.35 88888.00 2013-06-06 19:30:50.500 157 12578.75 129.62 54808.35 88888.00 2013-06-06 19:30:50.625 157 12578.73 129.62 54808.32 88888.00 2013-06-06 19:30:50.750 157 12578.77 129.62 54808.32 88888.00 2013-06-06 19:30:50.875 157 12578.77 129.57 54808.30 88888.00 2013-06-06 19:30:51.000 157 12578.75 129.57 54808.30 88888.00 2013-06-06 19:30:51.125 157 12578.73 129.57 54808.35 88888.00 2013-06-06 19:30:51.250 157 12578.73 129.57 54808.35 88888.00 2013-06-06 19:30:51.375 157 12578.70 129.55 54808.30 88888.00 2013-06-06 19:30:51.500 157 12578.70 129.55 54808.28 88888.00 2013-06-06 19:30:51.625 157 12578.70 129.55 54808.28 88888.00 2013-06-06 19:30:51.750 157 12578.77 129.57 54808.28 88888.00 2013-06-06 19:30:51.875 157 12578.77 129.55 54808.30 88888.00 2013-06-06 19:30:52.000 157 12578.77 129.53 54808.30 88888.00 2013-06-06 19:30:52.125 157 12578.70 129.57 54808.30 88888.00 2013-06-06 19:30:52.250 157 12578.65 129.57 54808.28 88888.00 2013-06-06 19:30:52.375 157 12578.70 129.50 54808.25 88888.00 2013-06-06 19:30:52.500 157 12578.70 129.53 54808.28 88888.00 2013-06-06 19:30:52.625 157 12578.75 129.57 54808.30 88888.00 2013-06-06 19:30:52.750 157 12578.73 129.57 54808.30 88888.00 2013-06-06 19:30:52.875 157 12578.70 129.57 54808.32 88888.00 2013-06-06 19:30:53.000 157 12578.67 129.55 54808.32 88888.00 2013-06-06 19:30:53.125 157 12578.67 129.57 54808.35 88888.00 2013-06-06 19:30:53.250 157 12578.62 129.50 54808.32 88888.00 2013-06-06 19:30:53.375 157 12578.67 129.53 54808.32 88888.00 2013-06-06 19:30:53.500 157 12578.65 129.57 54808.32 88888.00 2013-06-06 19:30:53.625 157 12578.62 129.60 54808.30 88888.00 2013-06-06 19:30:53.750 157 12578.58 129.53 54808.28 88888.00 2013-06-06 19:30:53.875 157 12578.60 129.55 54808.32 88888.00 2013-06-06 19:30:54.000 157 12578.62 129.55 54808.30 88888.00 2013-06-06 19:30:54.125 157 12578.52 129.50 54808.28 88888.00 2013-06-06 19:30:54.250 157 12578.45 129.43 54808.25 88888.00 2013-06-06 19:30:54.375 157 12578.58 129.43 54808.28 88888.00 2013-06-06 19:30:54.500 157 12578.60 129.50 54808.30 88888.00 2013-06-06 19:30:54.625 157 12578.70 129.53 54808.32 88888.00 2013-06-06 19:30:54.750 157 12578.70 129.50 54808.28 88888.00 2013-06-06 19:30:54.875 157 12578.58 129.47 54808.25 88888.00 2013-06-06 19:30:55.000 157 12578.60 129.50 54808.28 88888.00 2013-06-06 19:30:55.125 157 12578.65 129.50 54808.30 88888.00 2013-06-06 19:30:55.250 157 12578.62 129.47 54808.30 88888.00 2013-06-06 19:30:55.375 157 12578.62 129.43 54808.25 88888.00 2013-06-06 19:30:55.500 157 12578.67 129.45 54808.28 88888.00 2013-06-06 19:30:55.625 157 12578.67 129.45 54808.30 88888.00 2013-06-06 19:30:55.750 157 12578.60 129.47 54808.30 88888.00 2013-06-06 19:30:55.875 157 12578.55 129.47 54808.32 88888.00 2013-06-06 19:30:56.000 157 12578.60 129.45 54808.30 88888.00 2013-06-06 19:30:56.125 157 12578.60 129.45 54808.35 88888.00 2013-06-06 19:30:56.250 157 12578.60 129.50 54808.38 88888.00 2013-06-06 19:30:56.375 157 12578.65 129.47 54808.35 88888.00 2013-06-06 19:30:56.500 157 12578.58 129.45 54808.35 88888.00 2013-06-06 19:30:56.625 157 12578.55 129.47 54808.38 88888.00 2013-06-06 19:30:56.750 157 12578.58 129.47 54808.38 88888.00 2013-06-06 19:30:56.875 157 12578.62 129.45 54808.35 88888.00 2013-06-06 19:30:57.000 157 12578.65 129.40 54808.32 88888.00 2013-06-06 19:30:57.125 157 12578.65 129.43 54808.35 88888.00 2013-06-06 19:30:57.250 157 12578.62 129.45 54808.38 88888.00 2013-06-06 19:30:57.375 157 12578.67 129.47 54808.35 88888.00 2013-06-06 19:30:57.500 157 12578.67 129.45 54808.32 88888.00 2013-06-06 19:30:57.625 157 12578.67 129.45 54808.32 88888.00 2013-06-06 19:30:57.750 157 12578.67 129.40 54808.30 88888.00 2013-06-06 19:30:57.875 157 12578.62 129.40 54808.30 88888.00 2013-06-06 19:30:58.000 157 12578.65 129.43 54808.30 88888.00 2013-06-06 19:30:58.125 157 12578.62 129.45 54808.30 88888.00 2013-06-06 19:30:58.250 157 12578.65 129.40 54808.32 88888.00 2013-06-06 19:30:58.375 157 12578.67 129.45 54808.35 88888.00 2013-06-06 19:30:58.500 157 12578.65 129.43 54808.32 88888.00 2013-06-06 19:30:58.625 157 12578.67 129.40 54808.30 88888.00 2013-06-06 19:30:58.750 157 12578.67 129.38 54808.32 88888.00 2013-06-06 19:30:58.875 157 12578.62 129.38 54808.30 88888.00 2013-06-06 19:30:59.000 157 12578.58 129.35 54808.32 88888.00 2013-06-06 19:30:59.125 157 12578.58 129.38 54808.35 88888.00 2013-06-06 19:30:59.250 157 12578.55 129.35 54808.35 88888.00 2013-06-06 19:30:59.375 157 12578.55 129.35 54808.38 88888.00 2013-06-06 19:30:59.500 157 12578.62 129.40 54808.35 88888.00 2013-06-06 19:30:59.625 157 12578.62 129.38 54808.35 88888.00 2013-06-06 19:30:59.750 157 12578.58 129.35 54808.35 88888.00 2013-06-06 19:30:59.875 157 12578.62 129.35 54808.38 88888.00 2013-06-06 19:31:00.000 157 12578.62 129.32 54808.32 88888.00 2013-06-06 19:31:00.125 157 12578.55 129.30 54808.32 88888.00 2013-06-06 19:31:00.250 157 12578.58 129.28 54808.35 88888.00 2013-06-06 19:31:00.375 157 12578.58 129.30 54808.35 88888.00 2013-06-06 19:31:00.500 157 12578.55 129.30 54808.32 88888.00 2013-06-06 19:31:00.625 157 12578.55 129.28 54808.32 88888.00 2013-06-06 19:31:00.750 157 12578.62 129.25 54808.30 88888.00 2013-06-06 19:31:00.875 157 12578.65 129.25 54808.30 88888.00 2013-06-06 19:31:01.000 157 12578.62 129.28 54808.30 88888.00 2013-06-06 19:31:01.125 157 12578.67 129.25 54808.32 88888.00 2013-06-06 19:31:01.250 157 12578.65 129.25 54808.35 88888.00 2013-06-06 19:31:01.375 157 12578.60 129.20 54808.30 88888.00 2013-06-06 19:31:01.500 157 12578.62 129.22 54808.32 88888.00 2013-06-06 19:31:01.625 157 12578.58 129.20 54808.35 88888.00 2013-06-06 19:31:01.750 157 12578.60 129.20 54808.32 88888.00 2013-06-06 19:31:01.875 157 12578.65 129.15 54808.32 88888.00 2013-06-06 19:31:02.000 157 12578.62 129.12 54808.32 88888.00 2013-06-06 19:31:02.125 157 12578.60 129.18 54808.38 88888.00 2013-06-06 19:31:02.250 157 12578.60 129.22 54808.38 88888.00 2013-06-06 19:31:02.375 157 12578.60 129.18 54808.38 88888.00 2013-06-06 19:31:02.500 157 12578.55 129.12 54808.32 88888.00 2013-06-06 19:31:02.625 157 12578.55 129.12 54808.38 88888.00 2013-06-06 19:31:02.750 157 12578.58 129.12 54808.38 88888.00 2013-06-06 19:31:02.875 157 12578.52 129.10 54808.38 88888.00 2013-06-06 19:31:03.000 157 12578.48 129.10 54808.38 88888.00 2013-06-06 19:31:03.125 157 12578.52 129.15 54808.40 88888.00 2013-06-06 19:31:03.250 157 12578.52 129.12 54808.40 88888.00 2013-06-06 19:31:03.375 157 12578.52 129.15 54808.40 88888.00 2013-06-06 19:31:03.500 157 12578.48 129.12 54808.40 88888.00 2013-06-06 19:31:03.625 157 12578.45 129.07 54808.40 88888.00 2013-06-06 19:31:03.750 157 12578.45 129.05 54808.38 88888.00 2013-06-06 19:31:03.875 157 12578.50 129.05 54808.38 88888.00 2013-06-06 19:31:04.000 157 12578.50 129.03 54808.32 88888.00 2013-06-06 19:31:04.125 157 12578.52 129.03 54808.32 88888.00 2013-06-06 19:31:04.250 157 12578.40 129.00 54808.35 88888.00 2013-06-06 19:31:04.375 157 12578.38 128.97 54808.35 88888.00 2013-06-06 19:31:04.500 157 12578.35 129.00 54808.38 88888.00 2013-06-06 19:31:04.625 157 12578.40 129.00 54808.38 88888.00 2013-06-06 19:31:04.750 157 12578.42 129.00 54808.38 88888.00 2013-06-06 19:31:04.875 157 12578.40 129.00 54808.35 88888.00 2013-06-06 19:31:05.000 157 12578.40 128.97 54808.35 88888.00 2013-06-06 19:31:05.125 157 12578.45 129.03 54808.40 88888.00 2013-06-06 19:31:05.250 157 12578.40 129.00 54808.40 88888.00 2013-06-06 19:31:05.375 157 12578.40 128.97 54808.40 88888.00 2013-06-06 19:31:05.500 157 12578.42 128.97 54808.40 88888.00 2013-06-06 19:31:05.625 157 12578.48 128.93 54808.40 88888.00 2013-06-06 19:31:05.750 157 12578.50 128.93 54808.40 88888.00 2013-06-06 19:31:05.875 157 12578.45 128.90 54808.38 88888.00 2013-06-06 19:31:06.000 157 12578.42 128.95 54808.38 88888.00 2013-06-06 19:31:06.125 157 12578.42 128.97 54808.38 88888.00 2013-06-06 19:31:06.250 157 12578.42 128.93 54808.35 88888.00 2013-06-06 19:31:06.375 157 12578.45 128.90 54808.35 88888.00 2013-06-06 19:31:06.500 157 12578.48 128.90 54808.35 88888.00 2013-06-06 19:31:06.625 157 12578.42 128.85 54808.38 88888.00 2013-06-06 19:31:06.750 157 12578.45 128.88 54808.35 88888.00 2013-06-06 19:31:06.875 157 12578.45 128.85 54808.38 88888.00 2013-06-06 19:31:07.000 157 12578.42 128.90 54808.38 88888.00 2013-06-06 19:31:07.125 157 12578.45 128.93 54808.38 88888.00 2013-06-06 19:31:07.250 157 12578.42 128.93 54808.38 88888.00 2013-06-06 19:31:07.375 157 12578.40 128.93 54808.32 88888.00 2013-06-06 19:31:07.500 157 12578.38 128.82 54808.30 88888.00 2013-06-06 19:31:07.625 157 12578.40 128.85 54808.35 88888.00 2013-06-06 19:31:07.750 157 12578.35 128.90 54808.40 88888.00 2013-06-06 19:31:07.875 157 12578.30 128.90 54808.40 88888.00 2013-06-06 19:31:08.000 157 12578.33 128.85 54808.40 88888.00 2013-06-06 19:31:08.125 157 12578.38 128.82 54808.38 88888.00 2013-06-06 19:31:08.250 157 12578.35 128.85 54808.43 88888.00 2013-06-06 19:31:08.375 157 12578.30 128.88 54808.40 88888.00 2013-06-06 19:31:08.500 157 12578.30 128.85 54808.43 88888.00 2013-06-06 19:31:08.625 157 12578.30 128.88 54808.45 88888.00 2013-06-06 19:31:08.750 157 12578.30 128.85 54808.45 88888.00 2013-06-06 19:31:08.875 157 12578.33 128.85 54808.43 88888.00 2013-06-06 19:31:09.000 157 12578.33 128.88 54808.43 88888.00 2013-06-06 19:31:09.125 157 12578.25 128.85 54808.43 88888.00 2013-06-06 19:31:09.250 157 12578.23 128.85 54808.45 88888.00 2013-06-06 19:31:09.375 157 12578.30 128.85 54808.47 88888.00 2013-06-06 19:31:09.500 157 12578.25 128.85 54808.45 88888.00 2013-06-06 19:31:09.625 157 12578.23 128.85 54808.43 88888.00 2013-06-06 19:31:09.750 157 12578.17 128.85 54808.45 88888.00 2013-06-06 19:31:09.875 157 12578.25 128.85 54808.43 88888.00 2013-06-06 19:31:10.000 157 12578.30 128.85 54808.43 88888.00 2013-06-06 19:31:10.125 157 12578.27 128.85 54808.43 88888.00 2013-06-06 19:31:10.250 157 12578.20 128.85 54808.45 88888.00 2013-06-06 19:31:10.375 157 12578.20 128.85 54808.47 88888.00 2013-06-06 19:31:10.500 157 12578.23 128.80 54808.43 88888.00 2013-06-06 19:31:10.625 157 12578.23 128.80 54808.45 88888.00 2013-06-06 19:31:10.750 157 12578.25 128.85 54808.47 88888.00 2013-06-06 19:31:10.875 157 12578.23 128.88 54808.47 88888.00 2013-06-06 19:31:11.000 157 12578.17 128.82 54808.50 88888.00 2013-06-06 19:31:11.125 157 12578.12 128.85 54808.50 88888.00 2013-06-06 19:31:11.250 157 12578.05 128.85 54808.50 88888.00 2013-06-06 19:31:11.375 157 12578.05 128.85 54808.47 88888.00 2013-06-06 19:31:11.500 157 12578.05 128.80 54808.50 88888.00 2013-06-06 19:31:11.625 157 12578.05 128.80 54808.47 88888.00 2013-06-06 19:31:11.750 157 12578.10 128.80 54808.50 88888.00 2013-06-06 19:31:11.875 157 12578.10 128.80 54808.47 88888.00 2013-06-06 19:31:12.000 157 12578.05 128.80 54808.43 88888.00 2013-06-06 19:31:12.125 157 12578.05 128.82 54808.45 88888.00 2013-06-06 19:31:12.250 157 12578.02 128.82 54808.45 88888.00 2013-06-06 19:31:12.375 157 12578.08 128.82 54808.43 88888.00 2013-06-06 19:31:12.500 157 12578.05 128.82 54808.45 88888.00 2013-06-06 19:31:12.625 157 12578.02 128.80 54808.47 88888.00 2013-06-06 19:31:12.750 157 12578.02 128.78 54808.43 88888.00 2013-06-06 19:31:12.875 157 12578.05 128.78 54808.43 88888.00 2013-06-06 19:31:13.000 157 12578.08 128.80 54808.43 88888.00 2013-06-06 19:31:13.125 157 12578.08 128.82 54808.43 88888.00 2013-06-06 19:31:13.250 157 12578.08 128.80 54808.45 88888.00 2013-06-06 19:31:13.375 157 12578.12 128.82 54808.50 88888.00 2013-06-06 19:31:13.500 157 12578.10 128.82 54808.45 88888.00 2013-06-06 19:31:13.625 157 12578.00 128.80 54808.43 88888.00 2013-06-06 19:31:13.750 157 12577.98 128.78 54808.45 88888.00 2013-06-06 19:31:13.875 157 12578.00 128.78 54808.45 88888.00 2013-06-06 19:31:14.000 157 12578.05 128.78 54808.45 88888.00 2013-06-06 19:31:14.125 157 12578.08 128.78 54808.45 88888.00 2013-06-06 19:31:14.250 157 12577.98 128.78 54808.47 88888.00 2013-06-06 19:31:14.375 157 12578.00 128.85 54808.50 88888.00 2013-06-06 19:31:14.500 157 12578.00 128.85 54808.50 88888.00 2013-06-06 19:31:14.625 157 12577.95 128.80 54808.50 88888.00 2013-06-06 19:31:14.750 157 12577.90 128.80 54808.53 88888.00 2013-06-06 19:31:14.875 157 12577.95 128.80 54808.53 88888.00 2013-06-06 19:31:15.000 157 12577.92 128.80 54808.50 88888.00 2013-06-06 19:31:15.125 157 12577.88 128.80 54808.53 88888.00 2013-06-06 19:31:15.250 157 12577.88 128.80 54808.50 88888.00 2013-06-06 19:31:15.375 157 12577.88 128.78 54808.50 88888.00 2013-06-06 19:31:15.500 157 12577.95 128.80 54808.53 88888.00 2013-06-06 19:31:15.625 157 12577.95 128.82 54808.53 88888.00 2013-06-06 19:31:15.750 157 12577.95 128.80 54808.53 88888.00 2013-06-06 19:31:15.875 157 12577.95 128.78 54808.53 88888.00 2013-06-06 19:31:16.000 157 12577.85 128.80 54808.50 88888.00 2013-06-06 19:31:16.125 157 12577.83 128.80 54808.53 88888.00 2013-06-06 19:31:16.250 157 12577.75 128.78 54808.50 88888.00 2013-06-06 19:31:16.375 157 12577.73 128.78 54808.47 88888.00 2013-06-06 19:31:16.500 157 12577.67 128.78 54808.53 88888.00 2013-06-06 19:31:16.625 157 12577.75 128.80 54808.53 88888.00 2013-06-06 19:31:16.750 157 12577.80 128.80 54808.55 88888.00 2013-06-06 19:31:16.875 157 12577.80 128.80 54808.55 88888.00 2013-06-06 19:31:17.000 157 12577.75 128.80 54808.53 88888.00 2013-06-06 19:31:17.125 157 12577.80 128.75 54808.53 88888.00 2013-06-06 19:31:17.250 157 12577.77 128.78 54808.57 88888.00 2013-06-06 19:31:17.375 157 12577.83 128.82 54808.57 88888.00 2013-06-06 19:31:17.500 157 12577.80 128.78 54808.57 88888.00 2013-06-06 19:31:17.625 157 12577.80 128.78 54808.55 88888.00 2013-06-06 19:31:17.750 157 12577.75 128.78 54808.50 88888.00 2013-06-06 19:31:17.875 157 12577.77 128.78 54808.53 88888.00 2013-06-06 19:31:18.000 157 12577.83 128.75 54808.53 88888.00 2013-06-06 19:31:18.125 157 12577.75 128.78 54808.55 88888.00 2013-06-06 19:31:18.250 157 12577.67 128.78 54808.57 88888.00 2013-06-06 19:31:18.375 157 12577.70 128.80 54808.55 88888.00 2013-06-06 19:31:18.500 157 12577.70 128.75 54808.53 88888.00 2013-06-06 19:31:18.625 157 12577.62 128.75 54808.53 88888.00 2013-06-06 19:31:18.750 157 12577.60 128.72 54808.55 88888.00 2013-06-06 19:31:18.875 157 12577.62 128.72 54808.53 88888.00 2013-06-06 19:31:19.000 157 12577.65 128.70 54808.55 88888.00 2013-06-06 19:31:19.125 157 12577.58 128.72 54808.55 88888.00 2013-06-06 19:31:19.250 157 12577.55 128.78 54808.57 88888.00 2013-06-06 19:31:19.375 157 12577.52 128.75 54808.55 88888.00 2013-06-06 19:31:19.500 157 12577.50 128.72 54808.53 88888.00 2013-06-06 19:31:19.625 157 12577.52 128.70 54808.55 88888.00 2013-06-06 19:31:19.750 157 12577.58 128.72 54808.55 88888.00 2013-06-06 19:31:19.875 157 12577.55 128.75 54808.50 88888.00 2013-06-06 19:31:20.000 157 12577.48 128.75 54808.55 88888.00 2013-06-06 19:31:20.125 157 12577.40 128.78 54808.55 88888.00 2013-06-06 19:31:20.250 157 12577.33 128.72 54808.57 88888.00 2013-06-06 19:31:20.375 157 12577.38 128.72 54808.55 88888.00 2013-06-06 19:31:20.500 157 12577.40 128.75 54808.57 88888.00 2013-06-06 19:31:20.625 157 12577.42 128.78 54808.57 88888.00 2013-06-06 19:31:20.750 157 12577.40 128.78 54808.60 88888.00 2013-06-06 19:31:20.875 157 12577.42 128.78 54808.62 88888.00 2013-06-06 19:31:21.000 157 12577.42 128.80 54808.60 88888.00 2013-06-06 19:31:21.125 157 12577.40 128.75 54808.57 88888.00 2013-06-06 19:31:21.250 157 12577.38 128.72 54808.57 88888.00 2013-06-06 19:31:21.375 157 12577.42 128.72 54808.57 88888.00 2013-06-06 19:31:21.500 157 12577.42 128.75 54808.60 88888.00 2013-06-06 19:31:21.625 157 12577.38 128.75 54808.60 88888.00 2013-06-06 19:31:21.750 157 12577.35 128.75 54808.62 88888.00 2013-06-06 19:31:21.875 157 12577.35 128.75 54808.62 88888.00 2013-06-06 19:31:22.000 157 12577.40 128.78 54808.60 88888.00 2013-06-06 19:31:22.125 157 12577.38 128.78 54808.60 88888.00 2013-06-06 19:31:22.250 157 12577.38 128.78 54808.60 88888.00 2013-06-06 19:31:22.375 157 12577.45 128.75 54808.60 88888.00 2013-06-06 19:31:22.500 157 12577.40 128.72 54808.57 88888.00 2013-06-06 19:31:22.625 157 12577.35 128.72 54808.60 88888.00 2013-06-06 19:31:22.750 157 12577.38 128.75 54808.57 88888.00 2013-06-06 19:31:22.875 157 12577.33 128.75 54808.57 88888.00 2013-06-06 19:31:23.000 157 12577.30 128.72 54808.55 88888.00 2013-06-06 19:31:23.125 157 12577.33 128.78 54808.60 88888.00 2013-06-06 19:31:23.250 157 12577.33 128.72 54808.60 88888.00 2013-06-06 19:31:23.375 157 12577.38 128.75 54808.60 88888.00 2013-06-06 19:31:23.500 157 12577.33 128.70 54808.57 88888.00 2013-06-06 19:31:23.625 157 12577.33 128.68 54808.57 88888.00 2013-06-06 19:31:23.750 157 12577.30 128.72 54808.62 88888.00 2013-06-06 19:31:23.875 157 12577.23 128.75 54808.60 88888.00 2013-06-06 19:31:24.000 157 12577.23 128.75 54808.60 88888.00 2013-06-06 19:31:24.125 157 12577.25 128.78 54808.60 88888.00 2013-06-06 19:31:24.250 157 12577.23 128.75 54808.65 88888.00 2013-06-06 19:31:24.375 157 12577.23 128.72 54808.62 88888.00 2013-06-06 19:31:24.500 157 12577.17 128.70 54808.57 88888.00 2013-06-06 19:31:24.625 157 12577.12 128.68 54808.57 88888.00 2013-06-06 19:31:24.750 157 12577.15 128.65 54808.57 88888.00 2013-06-06 19:31:24.875 157 12577.17 128.68 54808.60 88888.00 2013-06-06 19:31:25.000 157 12577.17 128.72 54808.60 88888.00 2013-06-06 19:31:25.125 157 12577.20 128.72 54808.60 88888.00 2013-06-06 19:31:25.250 157 12577.15 128.72 54808.57 88888.00 2013-06-06 19:31:25.375 157 12577.10 128.70 54808.55 88888.00 2013-06-06 19:31:25.500 157 12577.12 128.65 54808.55 88888.00 2013-06-06 19:31:25.625 157 12577.20 128.68 54808.55 88888.00 2013-06-06 19:31:25.750 157 12577.20 128.72 54808.60 88888.00 2013-06-06 19:31:25.875 157 12577.20 128.72 54808.60 88888.00 2013-06-06 19:31:26.000 157 12577.20 128.70 54808.55 88888.00 2013-06-06 19:31:26.125 157 12577.23 128.68 54808.55 88888.00 2013-06-06 19:31:26.250 157 12577.23 128.70 54808.60 88888.00 2013-06-06 19:31:26.375 157 12577.17 128.70 54808.57 88888.00 2013-06-06 19:31:26.500 157 12577.12 128.72 54808.60 88888.00 2013-06-06 19:31:26.625 157 12577.12 128.68 54808.65 88888.00 2013-06-06 19:31:26.750 157 12577.10 128.68 54808.60 88888.00 2013-06-06 19:31:26.875 157 12577.10 128.68 54808.62 88888.00 2013-06-06 19:31:27.000 157 12577.10 128.70 54808.65 88888.00 2013-06-06 19:31:27.125 157 12577.10 128.68 54808.60 88888.00 2013-06-06 19:31:27.250 157 12577.05 128.68 54808.60 88888.00 2013-06-06 19:31:27.375 157 12577.10 128.70 54808.62 88888.00 2013-06-06 19:31:27.500 157 12577.17 128.75 54808.65 88888.00 2013-06-06 19:31:27.625 157 12577.12 128.70 54808.68 88888.00 2013-06-06 19:31:27.750 157 12577.02 128.70 54808.65 88888.00 2013-06-06 19:31:27.875 157 12577.05 128.68 54808.62 88888.00 2013-06-06 19:31:28.000 157 12577.08 128.68 54808.60 88888.00 2013-06-06 19:31:28.125 157 12577.02 128.65 54808.62 88888.00 2013-06-06 19:31:28.250 157 12576.98 128.65 54808.62 88888.00 2013-06-06 19:31:28.375 157 12577.08 128.70 54808.65 88888.00 2013-06-06 19:31:28.500 157 12577.02 128.70 54808.62 88888.00 2013-06-06 19:31:28.625 157 12577.00 128.70 54808.60 88888.00 2013-06-06 19:31:28.750 157 12577.05 128.70 54808.62 88888.00 2013-06-06 19:31:28.875 157 12577.02 128.70 54808.65 88888.00 2013-06-06 19:31:29.000 157 12577.05 128.70 54808.60 88888.00 2013-06-06 19:31:29.125 157 12577.02 128.65 54808.60 88888.00 2013-06-06 19:31:29.250 157 12576.98 128.65 54808.65 88888.00 2013-06-06 19:31:29.375 157 12577.02 128.65 54808.65 88888.00 2013-06-06 19:31:29.500 157 12577.00 128.72 54808.65 88888.00 2013-06-06 19:31:29.625 157 12577.00 128.72 54808.65 88888.00 2013-06-06 19:31:29.750 157 12577.00 128.72 54808.62 88888.00 2013-06-06 19:31:29.875 157 12577.05 128.68 54808.62 88888.00 2013-06-06 19:31:30.000 157 12577.02 128.68 54808.62 88888.00 2013-06-06 19:31:30.125 157 12577.02 128.68 54808.60 88888.00 2013-06-06 19:31:30.250 157 12576.98 128.68 54808.60 88888.00 2013-06-06 19:31:30.375 157 12576.98 128.65 54808.57 88888.00 2013-06-06 19:31:30.500 157 12576.98 128.65 54808.57 88888.00 2013-06-06 19:31:30.625 157 12577.08 128.70 54808.60 88888.00 2013-06-06 19:31:30.750 157 12577.02 128.70 54808.60 88888.00 2013-06-06 19:31:30.875 157 12577.00 128.68 54808.57 88888.00 2013-06-06 19:31:31.000 157 12577.02 128.70 54808.57 88888.00 2013-06-06 19:31:31.125 157 12577.10 128.70 54808.60 88888.00 2013-06-06 19:31:31.250 157 12577.05 128.68 54808.57 88888.00 2013-06-06 19:31:31.375 157 12577.05 128.68 54808.55 88888.00 2013-06-06 19:31:31.500 157 12577.02 128.70 54808.57 88888.00 2013-06-06 19:31:31.625 157 12576.95 128.72 54808.62 88888.00 2013-06-06 19:31:31.750 157 12577.02 128.72 54808.62 88888.00 2013-06-06 19:31:31.875 157 12577.05 128.72 54808.60 88888.00 2013-06-06 19:31:32.000 157 12577.00 128.68 54808.60 88888.00 2013-06-06 19:31:32.125 157 12577.00 128.68 54808.57 88888.00 2013-06-06 19:31:32.250 157 12577.00 128.70 54808.60 88888.00 2013-06-06 19:31:32.375 157 12577.08 128.75 54808.60 88888.00 2013-06-06 19:31:32.500 157 12577.10 128.75 54808.60 88888.00 2013-06-06 19:31:32.625 157 12577.08 128.72 54808.55 88888.00 2013-06-06 19:31:32.750 157 12577.05 128.72 54808.55 88888.00 2013-06-06 19:31:32.875 157 12577.05 128.75 54808.55 88888.00 2013-06-06 19:31:33.000 157 12577.12 128.72 54808.55 88888.00 2013-06-06 19:31:33.125 157 12577.17 128.70 54808.53 88888.00 2013-06-06 19:31:33.250 157 12577.10 128.72 54808.55 88888.00 2013-06-06 19:31:33.375 157 12577.08 128.75 54808.55 88888.00 2013-06-06 19:31:33.500 157 12577.05 128.78 54808.55 88888.00 2013-06-06 19:31:33.625 157 12577.08 128.80 54808.57 88888.00 2013-06-06 19:31:33.750 157 12577.10 128.82 54808.60 88888.00 2013-06-06 19:31:33.875 157 12577.12 128.82 54808.60 88888.00 2013-06-06 19:31:34.000 157 12577.12 128.78 54808.57 88888.00 2013-06-06 19:31:34.125 157 12577.15 128.78 54808.57 88888.00 2013-06-06 19:31:34.250 157 12577.17 128.82 54808.57 88888.00 2013-06-06 19:31:34.375 157 12577.23 128.82 54808.57 88888.00 2013-06-06 19:31:34.500 157 12577.17 128.82 54808.55 88888.00 2013-06-06 19:31:34.625 157 12577.20 128.82 54808.53 88888.00 2013-06-06 19:31:34.750 157 12577.23 128.82 54808.57 88888.00 2013-06-06 19:31:34.875 157 12577.25 128.85 54808.57 88888.00 2013-06-06 19:31:35.000 157 12577.23 128.82 54808.55 88888.00 2013-06-06 19:31:35.125 157 12577.23 128.85 54808.57 88888.00 2013-06-06 19:31:35.250 157 12577.20 128.82 54808.60 88888.00 2013-06-06 19:31:35.375 157 12577.20 128.82 54808.57 88888.00 2013-06-06 19:31:35.500 157 12577.17 128.82 54808.55 88888.00 2013-06-06 19:31:35.625 157 12577.25 128.82 54808.55 88888.00 2013-06-06 19:31:35.750 157 12577.25 128.88 54808.57 88888.00 2013-06-06 19:31:35.875 157 12577.20 128.90 54808.57 88888.00 2013-06-06 19:31:36.000 157 12577.23 128.85 54808.53 88888.00 2013-06-06 19:31:36.125 157 12577.23 128.82 54808.50 88888.00 2013-06-06 19:31:36.250 157 12577.23 128.80 54808.50 88888.00 2013-06-06 19:31:36.375 157 12577.30 128.80 54808.50 88888.00 2013-06-06 19:31:36.500 157 12577.27 128.80 54808.50 88888.00 2013-06-06 19:31:36.625 157 12577.35 128.82 54808.57 88888.00 2013-06-06 19:31:36.750 157 12577.42 128.88 54808.55 88888.00 2013-06-06 19:31:36.875 157 12577.40 128.85 54808.53 88888.00 2013-06-06 19:31:37.000 157 12577.33 128.82 54808.50 88888.00 2013-06-06 19:31:37.125 157 12577.23 128.85 54808.53 88888.00 2013-06-06 19:31:37.250 157 12577.23 128.82 54808.53 88888.00 2013-06-06 19:31:37.375 157 12577.30 128.82 54808.47 88888.00 2013-06-06 19:31:37.500 157 12577.30 128.78 54808.43 88888.00 2013-06-06 19:31:37.625 157 12577.27 128.78 54808.43 88888.00 2013-06-06 19:31:37.750 157 12577.27 128.78 54808.45 88888.00 2013-06-06 19:31:37.875 157 12577.30 128.78 54808.47 88888.00 2013-06-06 19:31:38.000 157 12577.25 128.80 54808.47 88888.00 2013-06-06 19:31:38.125 157 12577.25 128.80 54808.50 88888.00 2013-06-06 19:31:38.250 157 12577.25 128.78 54808.50 88888.00 2013-06-06 19:31:38.375 157 12577.38 128.80 54808.53 88888.00 2013-06-06 19:31:38.500 157 12577.35 128.82 54808.55 88888.00 2013-06-06 19:31:38.625 157 12577.33 128.88 54808.53 88888.00 2013-06-06 19:31:38.750 157 12577.33 128.82 54808.53 88888.00 2013-06-06 19:31:38.875 157 12577.35 128.82 54808.50 88888.00 2013-06-06 19:31:39.000 157 12577.38 128.85 54808.53 88888.00 2013-06-06 19:31:39.125 157 12577.38 128.85 54808.50 88888.00 2013-06-06 19:31:39.250 157 12577.35 128.82 54808.50 88888.00 2013-06-06 19:31:39.375 157 12577.35 128.80 54808.45 88888.00 2013-06-06 19:31:39.500 157 12577.27 128.78 54808.47 88888.00 2013-06-06 19:31:39.625 157 12577.35 128.85 54808.53 88888.00 2013-06-06 19:31:39.750 157 12577.48 128.82 54808.53 88888.00 2013-06-06 19:31:39.875 157 12577.52 128.85 54808.53 88888.00 2013-06-06 19:31:40.000 157 12577.50 128.85 54808.47 88888.00 2013-06-06 19:31:40.125 157 12577.48 128.85 54808.53 88888.00 2013-06-06 19:31:40.250 157 12577.45 128.85 54808.53 88888.00 2013-06-06 19:31:40.375 157 12577.50 128.85 54808.53 88888.00 2013-06-06 19:31:40.500 157 12577.50 128.88 54808.53 88888.00 2013-06-06 19:31:40.625 157 12577.50 128.85 54808.53 88888.00 2013-06-06 19:31:40.750 157 12577.48 128.85 54808.55 88888.00 2013-06-06 19:31:40.875 157 12577.45 128.85 54808.55 88888.00 2013-06-06 19:31:41.000 157 12577.48 128.85 54808.53 88888.00 2013-06-06 19:31:41.125 157 12577.45 128.88 54808.50 88888.00 2013-06-06 19:31:41.250 157 12577.52 128.88 54808.50 88888.00 2013-06-06 19:31:41.375 157 12577.62 128.93 54808.57 88888.00 2013-06-06 19:31:41.500 157 12577.67 128.90 54808.55 88888.00 2013-06-06 19:31:41.625 157 12577.58 128.85 54808.50 88888.00 2013-06-06 19:31:41.750 157 12577.50 128.88 54808.50 88888.00 2013-06-06 19:31:41.875 157 12577.50 128.88 54808.53 88888.00 2013-06-06 19:31:42.000 157 12577.52 128.85 54808.50 88888.00 2013-06-06 19:31:42.125 157 12577.52 128.85 54808.47 88888.00 2013-06-06 19:31:42.250 157 12577.55 128.82 54808.47 88888.00 2013-06-06 19:31:42.375 157 12577.62 128.90 54808.47 88888.00 2013-06-06 19:31:42.500 157 12577.67 128.88 54808.47 88888.00 2013-06-06 19:31:42.625 157 12577.60 128.88 54808.45 88888.00 2013-06-06 19:31:42.750 157 12577.58 128.88 54808.45 88888.00 2013-06-06 19:31:42.875 157 12577.70 128.90 54808.45 88888.00 2013-06-06 19:31:43.000 157 12577.77 128.93 54808.45 88888.00 2013-06-06 19:31:43.125 157 12577.80 128.93 54808.45 88888.00 2013-06-06 19:31:43.250 157 12577.67 128.90 54808.45 88888.00 2013-06-06 19:31:43.375 157 12577.65 128.88 54808.43 88888.00 2013-06-06 19:31:43.500 157 12577.65 128.88 54808.43 88888.00 2013-06-06 19:31:43.625 157 12577.67 128.93 54808.45 88888.00 2013-06-06 19:31:43.750 157 12577.67 128.88 54808.40 88888.00 2013-06-06 19:31:43.875 157 12577.70 128.82 54808.40 88888.00 2013-06-06 19:31:44.000 157 12577.65 128.85 54808.43 88888.00 2013-06-06 19:31:44.125 157 12577.67 128.90 54808.43 88888.00 2013-06-06 19:31:44.250 157 12577.67 128.93 54808.40 88888.00 2013-06-06 19:31:44.375 157 12577.73 128.95 54808.40 88888.00 2013-06-06 19:31:44.500 157 12577.73 128.95 54808.40 88888.00 2013-06-06 19:31:44.625 157 12577.67 128.93 54808.35 88888.00 2013-06-06 19:31:44.750 157 12577.62 128.95 54808.38 88888.00 2013-06-06 19:31:44.875 157 12577.67 129.03 54808.40 88888.00 2013-06-06 19:31:45.000 157 12577.75 129.05 54808.38 88888.00 2013-06-06 19:31:45.125 157 12577.83 129.00 54808.43 88888.00 2013-06-06 19:31:45.250 157 12577.85 129.03 54808.43 88888.00 2013-06-06 19:31:45.375 157 12577.90 129.03 54808.43 88888.00 2013-06-06 19:31:45.500 157 12577.80 128.97 54808.43 88888.00 2013-06-06 19:31:45.625 157 12577.85 128.97 54808.40 88888.00 2013-06-06 19:31:45.750 157 12577.85 129.05 54808.40 88888.00 2013-06-06 19:31:45.875 157 12577.77 129.05 54808.40 88888.00 2013-06-06 19:31:46.000 157 12577.77 129.05 54808.38 88888.00 2013-06-06 19:31:46.125 157 12577.80 129.07 54808.40 88888.00 2013-06-06 19:31:46.250 157 12577.80 129.07 54808.40 88888.00 2013-06-06 19:31:46.375 157 12577.83 129.12 54808.40 88888.00 2013-06-06 19:31:46.500 157 12577.83 129.10 54808.38 88888.00 2013-06-06 19:31:46.625 157 12577.77 129.12 54808.38 88888.00 2013-06-06 19:31:46.750 157 12577.80 129.12 54808.38 88888.00 2013-06-06 19:31:46.875 157 12577.80 129.18 54808.40 88888.00 2013-06-06 19:31:47.000 157 12577.73 129.15 54808.38 88888.00 2013-06-06 19:31:47.125 157 12577.77 129.20 54808.38 88888.00 2013-06-06 19:31:47.250 157 12577.83 129.18 54808.40 88888.00 2013-06-06 19:31:47.375 157 12577.88 129.20 54808.40 88888.00 2013-06-06 19:31:47.500 157 12577.85 129.20 54808.38 88888.00 2013-06-06 19:31:47.625 157 12577.83 129.22 54808.35 88888.00 2013-06-06 19:31:47.750 157 12577.95 129.25 54808.35 88888.00 2013-06-06 19:31:47.875 157 12578.08 129.25 54808.32 88888.00 2013-06-06 19:31:48.000 157 12578.05 129.22 54808.30 88888.00 2013-06-06 19:31:48.125 157 12578.05 129.22 54808.30 88888.00 2013-06-06 19:31:48.250 157 12577.98 129.22 54808.32 88888.00 2013-06-06 19:31:48.375 157 12578.00 129.28 54808.32 88888.00 2013-06-06 19:31:48.500 157 12578.02 129.28 54808.30 88888.00 2013-06-06 19:31:48.625 157 12578.05 129.28 54808.30 88888.00 2013-06-06 19:31:48.750 157 12578.05 129.32 54808.28 88888.00 2013-06-06 19:31:48.875 157 12578.05 129.30 54808.25 88888.00 2013-06-06 19:31:49.000 157 12578.05 129.30 54808.20 88888.00 2013-06-06 19:31:49.125 157 12578.08 129.30 54808.22 88888.00 2013-06-06 19:31:49.250 157 12578.08 129.38 54808.25 88888.00 2013-06-06 19:31:49.375 157 12578.12 129.43 54808.25 88888.00 2013-06-06 19:31:49.500 157 12578.15 129.43 54808.25 88888.00 2013-06-06 19:31:49.625 157 12578.12 129.43 54808.22 88888.00 2013-06-06 19:31:49.750 157 12578.12 129.40 54808.20 88888.00 2013-06-06 19:31:49.875 157 12578.02 129.43 54808.22 88888.00 2013-06-06 19:31:50.000 157 12578.08 129.45 54808.20 88888.00 2013-06-06 19:31:50.125 157 12578.15 129.47 54808.22 88888.00 2013-06-06 19:31:50.250 157 12578.17 129.47 54808.22 88888.00 2013-06-06 19:31:50.375 157 12578.17 129.47 54808.20 88888.00 2013-06-06 19:31:50.500 157 12578.17 129.50 54808.20 88888.00 2013-06-06 19:31:50.625 157 12578.20 129.55 54808.20 88888.00 2013-06-06 19:31:50.750 157 12578.25 129.57 54808.22 88888.00 2013-06-06 19:31:50.875 157 12578.27 129.60 54808.20 88888.00 2013-06-06 19:31:51.000 157 12578.30 129.57 54808.20 88888.00 2013-06-06 19:31:51.125 157 12578.30 129.57 54808.20 88888.00 2013-06-06 19:31:51.250 157 12578.30 129.57 54808.25 88888.00 2013-06-06 19:31:51.375 157 12578.30 129.65 54808.28 88888.00 2013-06-06 19:31:51.500 157 12578.27 129.68 54808.25 88888.00 2013-06-06 19:31:51.625 157 12578.33 129.68 54808.22 88888.00 2013-06-06 19:31:51.750 157 12578.38 129.68 54808.22 88888.00 2013-06-06 19:31:51.875 157 12578.38 129.75 54808.22 88888.00 2013-06-06 19:31:52.000 157 12578.30 129.72 54808.20 88888.00 2013-06-06 19:31:52.125 157 12578.30 129.70 54808.18 88888.00 2013-06-06 19:31:52.250 157 12578.33 129.75 54808.18 88888.00 2013-06-06 19:31:52.375 157 12578.35 129.78 54808.20 88888.00 2013-06-06 19:31:52.500 157 12578.33 129.78 54808.20 88888.00 2013-06-06 19:31:52.625 157 12578.35 129.78 54808.18 88888.00 2013-06-06 19:31:52.750 157 12578.35 129.75 54808.18 88888.00 2013-06-06 19:31:52.875 157 12578.33 129.78 54808.15 88888.00 2013-06-06 19:31:53.000 157 12578.40 129.82 54808.15 88888.00 2013-06-06 19:31:53.125 157 12578.40 129.88 54808.20 88888.00 2013-06-06 19:31:53.250 157 12578.27 129.82 54808.18 88888.00 2013-06-06 19:31:53.375 157 12578.25 129.82 54808.12 88888.00 2013-06-06 19:31:53.500 157 12578.27 129.88 54808.18 88888.00 2013-06-06 19:31:53.625 157 12578.35 129.88 54808.12 88888.00 2013-06-06 19:31:53.750 157 12578.40 129.85 54808.12 88888.00 2013-06-06 19:31:53.875 157 12578.40 129.88 54808.12 88888.00 2013-06-06 19:31:54.000 157 12578.42 129.90 54808.12 88888.00 2013-06-06 19:31:54.125 157 12578.45 129.93 54808.12 88888.00 2013-06-06 19:31:54.250 157 12578.42 129.90 54808.10 88888.00 2013-06-06 19:31:54.375 157 12578.42 129.88 54808.07 88888.00 2013-06-06 19:31:54.500 157 12578.42 129.93 54808.12 88888.00 2013-06-06 19:31:54.625 157 12578.52 129.97 54808.10 88888.00 2013-06-06 19:31:54.750 157 12578.50 130.00 54808.10 88888.00 2013-06-06 19:31:54.875 157 12578.42 130.00 54808.07 88888.00 2013-06-06 19:31:55.000 157 12578.42 129.97 54808.05 88888.00 2013-06-06 19:31:55.125 157 12578.50 130.05 54808.10 88888.00 2013-06-06 19:31:55.250 157 12578.55 130.10 54808.12 88888.00 2013-06-06 19:31:55.375 157 12578.60 130.07 54808.10 88888.00 2013-06-06 19:31:55.500 157 12578.48 130.03 54808.03 88888.00 2013-06-06 19:31:55.625 157 12578.45 130.05 54808.03 88888.00 2013-06-06 19:31:55.750 157 12578.50 130.05 54808.03 88888.00 2013-06-06 19:31:55.875 157 12578.55 130.10 54808.03 88888.00 2013-06-06 19:31:56.000 157 12578.55 130.12 54808.03 88888.00 2013-06-06 19:31:56.125 157 12578.55 130.12 54808.05 88888.00 2013-06-06 19:31:56.250 157 12578.52 130.12 54808.07 88888.00 2013-06-06 19:31:56.375 157 12578.52 130.18 54808.10 88888.00 2013-06-06 19:31:56.500 157 12578.52 130.15 54808.07 88888.00 2013-06-06 19:31:56.625 157 12578.52 130.15 54808.07 88888.00 2013-06-06 19:31:56.750 157 12578.52 130.15 54808.07 88888.00 2013-06-06 19:31:56.875 157 12578.52 130.22 54808.10 88888.00 2013-06-06 19:31:57.000 157 12578.48 130.22 54808.07 88888.00 2013-06-06 19:31:57.125 157 12578.48 130.22 54808.05 88888.00 2013-06-06 19:31:57.250 157 12578.52 130.22 54808.07 88888.00 2013-06-06 19:31:57.375 157 12578.55 130.25 54808.05 88888.00 2013-06-06 19:31:57.500 157 12578.55 130.25 54808.03 88888.00 2013-06-06 19:31:57.625 157 12578.48 130.25 54808.05 88888.00 2013-06-06 19:31:57.750 157 12578.45 130.28 54808.05 88888.00 2013-06-06 19:31:57.875 157 12578.50 130.30 54808.07 88888.00 2013-06-06 19:31:58.000 157 12578.52 130.32 54808.07 88888.00 2013-06-06 19:31:58.125 157 12578.55 130.35 54808.07 88888.00 2013-06-06 19:31:58.250 157 12578.50 130.35 54808.10 88888.00 2013-06-06 19:31:58.375 157 12578.52 130.35 54808.07 88888.00 2013-06-06 19:31:58.500 157 12578.52 130.35 54808.05 88888.00 2013-06-06 19:31:58.625 157 12578.52 130.35 54808.07 88888.00 2013-06-06 19:31:58.750 157 12578.48 130.40 54808.07 88888.00 2013-06-06 19:31:58.875 157 12578.42 130.40 54808.07 88888.00 2013-06-06 19:31:59.000 157 12578.45 130.40 54808.05 88888.00 2013-06-06 19:31:59.125 157 12578.55 130.43 54808.05 88888.00 2013-06-06 19:31:59.250 157 12578.50 130.43 54808.07 88888.00 2013-06-06 19:31:59.375 157 12578.50 130.43 54808.07 88888.00 2013-06-06 19:31:59.500 157 12578.42 130.45 54808.05 88888.00 2013-06-06 19:31:59.625 157 12578.45 130.47 54808.07 88888.00 2013-06-06 19:31:59.750 157 12578.45 130.53 54808.05 88888.00 2013-06-06 19:31:59.875 157 12578.48 130.47 54808.07 88888.00 2013-06-06 19:32:00.000 157 12578.50 130.50 54808.07 88888.00 2013-06-06 19:32:00.125 157 12578.52 130.53 54808.05 88888.00 2013-06-06 19:32:00.250 157 12578.52 130.50 54808.05 88888.00 2013-06-06 19:32:00.375 157 12578.50 130.53 54808.05 88888.00 2013-06-06 19:32:00.500 157 12578.52 130.53 54808.03 88888.00 2013-06-06 19:32:00.625 157 12578.60 130.55 54808.03 88888.00 2013-06-06 19:32:00.750 157 12578.52 130.50 54808.00 88888.00 2013-06-06 19:32:00.875 157 12578.55 130.55 54807.97 88888.00 2013-06-06 19:32:01.000 157 12578.50 130.53 54807.95 88888.00 2013-06-06 19:32:01.125 157 12578.45 130.60 54808.00 88888.00 2013-06-06 19:32:01.250 157 12578.40 130.62 54808.05 88888.00 2013-06-06 19:32:01.375 157 12578.50 130.65 54808.03 88888.00 2013-06-06 19:32:01.500 157 12578.48 130.65 54807.97 88888.00 2013-06-06 19:32:01.625 157 12578.42 130.68 54807.97 88888.00 2013-06-06 19:32:01.750 157 12578.45 130.70 54808.00 88888.00 2013-06-06 19:32:01.875 157 12578.50 130.72 54807.97 88888.00 2013-06-06 19:32:02.000 157 12578.52 130.70 54807.95 88888.00 2013-06-06 19:32:02.125 157 12578.50 130.68 54807.93 88888.00 2013-06-06 19:32:02.250 157 12578.40 130.78 54808.00 88888.00 2013-06-06 19:32:02.375 157 12578.40 130.80 54808.03 88888.00 2013-06-06 19:32:02.500 157 12578.45 130.78 54808.00 88888.00 2013-06-06 19:32:02.625 157 12578.50 130.78 54807.97 88888.00 2013-06-06 19:32:02.750 157 12578.48 130.75 54807.97 88888.00 2013-06-06 19:32:02.875 157 12578.45 130.78 54807.97 88888.00 2013-06-06 19:32:03.000 157 12578.48 130.85 54807.97 88888.00 2013-06-06 19:32:03.125 157 12578.50 130.82 54807.97 88888.00 2013-06-06 19:32:03.250 157 12578.42 130.85 54807.95 88888.00 2013-06-06 19:32:03.375 157 12578.42 130.88 54807.95 88888.00 2013-06-06 19:32:03.500 157 12578.48 130.85 54807.95 88888.00 2013-06-06 19:32:03.625 157 12578.50 130.82 54807.97 88888.00 2013-06-06 19:32:03.750 157 12578.50 130.85 54807.97 88888.00 2013-06-06 19:32:03.875 157 12578.48 130.90 54808.00 88888.00 2013-06-06 19:32:04.000 157 12578.48 130.93 54808.00 88888.00 2013-06-06 19:32:04.125 157 12578.50 130.90 54807.97 88888.00 2013-06-06 19:32:04.250 157 12578.40 130.93 54807.97 88888.00 2013-06-06 19:32:04.375 157 12578.45 130.95 54807.97 88888.00 2013-06-06 19:32:04.500 157 12578.50 130.95 54807.97 88888.00 2013-06-06 19:32:04.625 157 12578.52 131.00 54807.97 88888.00 2013-06-06 19:32:04.750 157 12578.52 130.97 54807.95 88888.00 2013-06-06 19:32:04.875 157 12578.55 131.05 54807.95 88888.00 2013-06-06 19:32:05.000 157 12578.48 131.07 54808.00 88888.00 2013-06-06 19:32:05.125 157 12578.55 131.12 54807.97 88888.00 2013-06-06 19:32:05.250 157 12578.60 131.10 54807.97 88888.00 2013-06-06 19:32:05.375 157 12578.67 131.10 54807.97 88888.00 2013-06-06 19:32:05.500 157 12578.65 131.10 54807.95 88888.00 2013-06-06 19:32:05.625 157 12578.62 131.10 54807.97 88888.00 2013-06-06 19:32:05.750 157 12578.62 131.12 54807.97 88888.00 2013-06-06 19:32:05.875 157 12578.58 131.12 54807.97 88888.00 2013-06-06 19:32:06.000 157 12578.50 131.12 54807.93 88888.00 2013-06-06 19:32:06.125 157 12578.50 131.15 54807.93 88888.00 2013-06-06 19:32:06.250 157 12578.50 131.07 54807.90 88888.00 2013-06-06 19:32:06.375 157 12578.55 131.15 54807.90 88888.00 2013-06-06 19:32:06.500 157 12578.55 131.12 54807.90 88888.00 2013-06-06 19:32:06.625 157 12578.58 131.12 54807.90 88888.00 2013-06-06 19:32:06.750 157 12578.58 131.18 54807.93 88888.00 2013-06-06 19:32:06.875 157 12578.52 131.18 54807.93 88888.00 2013-06-06 19:32:07.000 157 12578.52 131.15 54807.88 88888.00 2013-06-06 19:32:07.125 157 12578.62 131.18 54807.88 88888.00 2013-06-06 19:32:07.250 157 12578.60 131.20 54807.88 88888.00 2013-06-06 19:32:07.375 157 12578.65 131.18 54807.88 88888.00 2013-06-06 19:32:07.500 157 12578.70 131.20 54807.88 88888.00 2013-06-06 19:32:07.625 157 12578.70 131.20 54807.85 88888.00 2013-06-06 19:32:07.750 157 12578.67 131.20 54807.88 88888.00 2013-06-06 19:32:07.875 157 12578.70 131.22 54807.90 88888.00 2013-06-06 19:32:08.000 157 12578.70 131.25 54807.82 88888.00 2013-06-06 19:32:08.125 157 12578.73 131.22 54807.85 88888.00 2013-06-06 19:32:08.250 157 12578.60 131.22 54807.80 88888.00 2013-06-06 19:32:08.375 157 12578.60 131.22 54807.80 88888.00 2013-06-06 19:32:08.500 157 12578.62 131.25 54807.85 88888.00 2013-06-06 19:32:08.625 157 12578.67 131.25 54807.88 88888.00 2013-06-06 19:32:08.750 157 12578.67 131.25 54807.85 88888.00 2013-06-06 19:32:08.875 157 12578.65 131.30 54807.88 88888.00 2013-06-06 19:32:09.000 157 12578.70 131.30 54807.85 88888.00 2013-06-06 19:32:09.125 157 12578.73 131.32 54807.85 88888.00 2013-06-06 19:32:09.250 157 12578.67 131.30 54807.82 88888.00 2013-06-06 19:32:09.375 157 12578.67 131.32 54807.82 88888.00 2013-06-06 19:32:09.500 157 12578.65 131.35 54807.82 88888.00 2013-06-06 19:32:09.625 157 12578.60 131.35 54807.85 88888.00 2013-06-06 19:32:09.750 157 12578.58 131.38 54807.82 88888.00 2013-06-06 19:32:09.875 157 12578.55 131.32 54807.85 88888.00 2013-06-06 19:32:10.000 157 12578.62 131.38 54807.88 88888.00 2013-06-06 19:32:10.125 157 12578.65 131.38 54807.88 88888.00 2013-06-06 19:32:10.250 157 12578.65 131.35 54807.85 88888.00 2013-06-06 19:32:10.375 157 12578.70 131.35 54807.82 88888.00 2013-06-06 19:32:10.500 157 12578.65 131.35 54807.80 88888.00 2013-06-06 19:32:10.625 157 12578.62 131.32 54807.80 88888.00 2013-06-06 19:32:10.750 157 12578.65 131.32 54807.82 88888.00 2013-06-06 19:32:10.875 157 12578.60 131.35 54807.82 88888.00 2013-06-06 19:32:11.000 157 12578.65 131.35 54807.78 88888.00 2013-06-06 19:32:11.125 157 12578.73 131.38 54807.80 88888.00 2013-06-06 19:32:11.250 157 12578.73 131.32 54807.80 88888.00 2013-06-06 19:32:11.375 157 12578.77 131.38 54807.80 88888.00 2013-06-06 19:32:11.500 157 12578.77 131.40 54807.82 88888.00 2013-06-06 19:32:11.625 157 12578.73 131.40 54807.80 88888.00 2013-06-06 19:32:11.750 157 12578.70 131.35 54807.80 88888.00 2013-06-06 19:32:11.875 157 12578.73 131.32 54807.80 88888.00 2013-06-06 19:32:12.000 157 12578.73 131.35 54807.80 88888.00 2013-06-06 19:32:12.125 157 12578.70 131.35 54807.80 88888.00 2013-06-06 19:32:12.250 157 12578.65 131.32 54807.78 88888.00 2013-06-06 19:32:12.375 157 12578.73 131.38 54807.80 88888.00 2013-06-06 19:32:12.500 157 12578.77 131.38 54807.80 88888.00 2013-06-06 19:32:12.625 157 12578.77 131.32 54807.78 88888.00 2013-06-06 19:32:12.750 157 12578.75 131.32 54807.78 88888.00 2013-06-06 19:32:12.875 157 12578.70 131.40 54807.78 88888.00 2013-06-06 19:32:13.000 157 12578.73 131.45 54807.82 88888.00 2013-06-06 19:32:13.125 157 12578.70 131.43 54807.82 88888.00 2013-06-06 19:32:13.250 157 12578.65 131.32 54807.80 88888.00 2013-06-06 19:32:13.375 157 12578.70 131.35 54807.78 88888.00 2013-06-06 19:32:13.500 157 12578.67 131.38 54807.80 88888.00 2013-06-06 19:32:13.625 157 12578.70 131.35 54807.75 88888.00 2013-06-06 19:32:13.750 157 12578.70 131.38 54807.75 88888.00 2013-06-06 19:32:13.875 157 12578.70 131.38 54807.80 88888.00 2013-06-06 19:32:14.000 157 12578.73 131.40 54807.78 88888.00 2013-06-06 19:32:14.125 157 12578.80 131.38 54807.78 88888.00 2013-06-06 19:32:14.250 157 12578.83 131.35 54807.78 88888.00 2013-06-06 19:32:14.375 157 12578.85 131.40 54807.80 88888.00 2013-06-06 19:32:14.500 157 12578.83 131.43 54807.78 88888.00 2013-06-06 19:32:14.625 157 12578.80 131.40 54807.78 88888.00 2013-06-06 19:32:14.750 157 12578.85 131.40 54807.78 88888.00 2013-06-06 19:32:14.875 157 12578.92 131.38 54807.78 88888.00 2013-06-06 19:32:15.000 157 12578.95 131.38 54807.75 88888.00 2013-06-06 19:32:15.125 157 12578.95 131.38 54807.78 88888.00 2013-06-06 19:32:15.250 157 12579.00 131.35 54807.80 88888.00 2013-06-06 19:32:15.375 157 12579.08 131.40 54807.80 88888.00 2013-06-06 19:32:15.500 157 12579.08 131.40 54807.78 88888.00 2013-06-06 19:32:15.625 157 12578.98 131.35 54807.75 88888.00 2013-06-06 19:32:15.750 157 12578.95 131.35 54807.75 88888.00 2013-06-06 19:32:15.875 157 12578.98 131.40 54807.75 88888.00 2013-06-06 19:32:16.000 157 12579.02 131.43 54807.75 88888.00 2013-06-06 19:32:16.125 157 12579.02 131.43 54807.78 88888.00 2013-06-06 19:32:16.250 157 12578.98 131.40 54807.80 88888.00 2013-06-06 19:32:16.375 157 12579.00 131.45 54807.80 88888.00 2013-06-06 19:32:16.500 157 12579.02 131.45 54807.78 88888.00 2013-06-06 19:32:16.625 157 12579.10 131.40 54807.75 88888.00 2013-06-06 19:32:16.750 157 12579.10 131.40 54807.75 88888.00 2013-06-06 19:32:16.875 157 12579.05 131.43 54807.78 88888.00 2013-06-06 19:32:17.000 157 12579.05 131.43 54807.78 88888.00 2013-06-06 19:32:17.125 157 12579.05 131.40 54807.75 88888.00 2013-06-06 19:32:17.250 157 12578.95 131.40 54807.72 88888.00 2013-06-06 19:32:17.375 157 12578.95 131.38 54807.72 88888.00 2013-06-06 19:32:17.500 157 12579.05 131.40 54807.75 88888.00 2013-06-06 19:32:17.625 157 12579.02 131.35 54807.75 88888.00 2013-06-06 19:32:17.750 157 12579.02 131.40 54807.78 88888.00 2013-06-06 19:32:17.875 157 12579.02 131.40 54807.75 88888.00 2013-06-06 19:32:18.000 157 12579.02 131.40 54807.72 88888.00 2013-06-06 19:32:18.125 157 12579.08 131.45 54807.75 88888.00 2013-06-06 19:32:18.250 157 12579.10 131.43 54807.80 88888.00 2013-06-06 19:32:18.375 157 12579.12 131.43 54807.78 88888.00 2013-06-06 19:32:18.500 157 12579.05 131.38 54807.75 88888.00 2013-06-06 19:32:18.625 157 12579.02 131.38 54807.75 88888.00 2013-06-06 19:32:18.750 157 12579.00 131.38 54807.72 88888.00 2013-06-06 19:32:18.875 157 12579.00 131.40 54807.78 88888.00 2013-06-06 19:32:19.000 157 12579.02 131.45 54807.78 88888.00 2013-06-06 19:32:19.125 157 12579.05 131.45 54807.78 88888.00 2013-06-06 19:32:19.250 157 12579.08 131.40 54807.75 88888.00 2013-06-06 19:32:19.375 157 12579.12 131.32 54807.72 88888.00 2013-06-06 19:32:19.500 157 12579.12 131.32 54807.75 88888.00 2013-06-06 19:32:19.625 157 12579.15 131.35 54807.78 88888.00 2013-06-06 19:32:19.750 157 12579.15 131.38 54807.80 88888.00 2013-06-06 19:32:19.875 157 12579.20 131.38 54807.80 88888.00 2013-06-06 19:32:20.000 157 12579.20 131.38 54807.75 88888.00 2013-06-06 19:32:20.125 157 12579.20 131.38 54807.78 88888.00 2013-06-06 19:32:20.250 157 12579.17 131.40 54807.82 88888.00 2013-06-06 19:32:20.375 157 12579.17 131.43 54807.85 88888.00 2013-06-06 19:32:20.500 157 12579.17 131.43 54807.85 88888.00 2013-06-06 19:32:20.625 157 12579.15 131.40 54807.80 88888.00 2013-06-06 19:32:20.750 157 12579.15 131.38 54807.80 88888.00 2013-06-06 19:32:20.875 157 12579.17 131.32 54807.80 88888.00 2013-06-06 19:32:21.000 157 12579.15 131.32 54807.82 88888.00 2013-06-06 19:32:21.125 157 12579.15 131.35 54807.82 88888.00 2013-06-06 19:32:21.250 157 12579.08 131.30 54807.82 88888.00 2013-06-06 19:32:21.375 157 12579.08 131.32 54807.85 88888.00 2013-06-06 19:32:21.500 157 12579.05 131.35 54807.82 88888.00 2013-06-06 19:32:21.625 157 12579.00 131.35 54807.82 88888.00 2013-06-06 19:32:21.750 157 12579.02 131.35 54807.82 88888.00 2013-06-06 19:32:21.875 157 12579.10 131.32 54807.82 88888.00 2013-06-06 19:32:22.000 157 12579.17 131.32 54807.82 88888.00 2013-06-06 19:32:22.125 157 12579.17 131.35 54807.80 88888.00 2013-06-06 19:32:22.250 157 12579.10 131.32 54807.80 88888.00 2013-06-06 19:32:22.375 157 12579.12 131.35 54807.80 88888.00 2013-06-06 19:32:22.500 157 12579.17 131.38 54807.80 88888.00 2013-06-06 19:32:22.625 157 12579.15 131.35 54807.82 88888.00 2013-06-06 19:32:22.750 157 12579.20 131.35 54807.85 88888.00 2013-06-06 19:32:22.875 157 12579.15 131.38 54807.82 88888.00 2013-06-06 19:32:23.000 157 12579.10 131.38 54807.85 88888.00 2013-06-06 19:32:23.125 157 12579.02 131.38 54807.82 88888.00 2013-06-06 19:32:23.250 157 12578.98 131.40 54807.85 88888.00 2013-06-06 19:32:23.375 157 12579.00 131.43 54807.90 88888.00 2013-06-06 19:32:23.500 157 12579.02 131.40 54807.90 88888.00 2013-06-06 19:32:23.625 157 12579.02 131.35 54807.88 88888.00 2013-06-06 19:32:23.750 157 12579.10 131.35 54807.85 88888.00 2013-06-06 19:32:23.875 157 12579.10 131.32 54807.82 88888.00 2013-06-06 19:32:24.000 157 12579.17 131.35 54807.88 88888.00 2013-06-06 19:32:24.125 157 12579.12 131.43 54807.90 88888.00 2013-06-06 19:32:24.250 157 12579.02 131.38 54807.93 88888.00 2013-06-06 19:32:24.375 157 12579.08 131.35 54807.88 88888.00 2013-06-06 19:32:24.500 157 12579.10 131.35 54807.90 88888.00 2013-06-06 19:32:24.625 157 12579.08 131.32 54807.90 88888.00 2013-06-06 19:32:24.750 157 12579.08 131.32 54807.90 88888.00 2013-06-06 19:32:24.875 157 12579.08 131.32 54807.90 88888.00 2013-06-06 19:32:25.000 157 12579.10 131.32 54807.82 88888.00 2013-06-06 19:32:25.125 157 12579.12 131.32 54807.82 88888.00 2013-06-06 19:32:25.250 157 12579.08 131.32 54807.85 88888.00 2013-06-06 19:32:25.375 157 12579.10 131.32 54807.85 88888.00 2013-06-06 19:32:25.500 157 12579.02 131.35 54807.85 88888.00 2013-06-06 19:32:25.625 157 12578.98 131.38 54807.88 88888.00 2013-06-06 19:32:25.750 157 12578.98 131.35 54807.85 88888.00 2013-06-06 19:32:25.875 157 12579.02 131.32 54807.88 88888.00 2013-06-06 19:32:26.000 157 12579.00 131.38 54807.88 88888.00 2013-06-06 19:32:26.125 157 12579.05 131.38 54807.85 88888.00 2013-06-06 19:32:26.250 157 12579.05 131.35 54807.85 88888.00 2013-06-06 19:32:26.375 157 12579.10 131.40 54807.88 88888.00 2013-06-06 19:32:26.500 157 12579.05 131.40 54807.88 88888.00 2013-06-06 19:32:26.625 157 12578.98 131.38 54807.85 88888.00 2013-06-06 19:32:26.750 157 12578.95 131.40 54807.90 88888.00 2013-06-06 19:32:26.875 157 12579.02 131.40 54807.93 88888.00 2013-06-06 19:32:27.000 157 12579.02 131.40 54807.90 88888.00 2013-06-06 19:32:27.125 157 12579.08 131.40 54807.93 88888.00 2013-06-06 19:32:27.250 157 12579.08 131.32 54807.88 88888.00 2013-06-06 19:32:27.375 157 12579.05 131.35 54807.88 88888.00 2013-06-06 19:32:27.500 157 12579.00 131.38 54807.88 88888.00 2013-06-06 19:32:27.625 157 12578.95 131.43 54807.93 88888.00 2013-06-06 19:32:27.750 157 12578.92 131.40 54807.93 88888.00 2013-06-06 19:32:27.875 157 12578.95 131.40 54807.95 88888.00 2013-06-06 19:32:28.000 157 12579.00 131.35 54807.93 88888.00 2013-06-06 19:32:28.125 157 12579.05 131.38 54807.93 88888.00 2013-06-06 19:32:28.250 157 12578.95 131.35 54807.93 88888.00 2013-06-06 19:32:28.375 157 12578.95 131.40 54807.93 88888.00 2013-06-06 19:32:28.500 157 12578.92 131.43 54807.97 88888.00 2013-06-06 19:32:28.625 157 12578.92 131.40 54807.97 88888.00 2013-06-06 19:32:28.750 157 12578.90 131.35 54807.95 88888.00 2013-06-06 19:32:28.875 157 12578.90 131.35 54807.95 88888.00 2013-06-06 19:32:29.000 157 12578.88 131.32 54807.93 88888.00 2013-06-06 19:32:29.125 157 12578.90 131.35 54807.93 88888.00 2013-06-06 19:32:29.250 157 12578.85 131.38 54807.93 88888.00 2013-06-06 19:32:29.375 157 12578.92 131.38 54807.97 88888.00 2013-06-06 19:32:29.500 157 12579.00 131.40 54808.00 88888.00 2013-06-06 19:32:29.625 157 12578.98 131.35 54807.97 88888.00 2013-06-06 19:32:29.750 157 12578.95 131.35 54807.95 88888.00 2013-06-06 19:32:29.875 157 12578.92 131.38 54807.97 88888.00 2013-06-06 19:32:30.000 157 12578.98 131.43 54807.97 88888.00 2013-06-06 19:32:30.125 157 12579.00 131.40 54807.97 88888.00 2013-06-06 19:32:30.250 157 12578.98 131.32 54807.95 88888.00 2013-06-06 19:32:30.375 157 12578.98 131.32 54807.97 88888.00 2013-06-06 19:32:30.500 157 12578.90 131.32 54807.95 88888.00 2013-06-06 19:32:30.625 157 12578.90 131.32 54807.95 88888.00 2013-06-06 19:32:30.750 157 12578.92 131.32 54807.97 88888.00 2013-06-06 19:32:30.875 157 12578.98 131.35 54807.97 88888.00 2013-06-06 19:32:31.000 157 12579.02 131.35 54807.95 88888.00 2013-06-06 19:32:31.125 157 12578.98 131.32 54807.95 88888.00 2013-06-06 19:32:31.250 157 12578.92 131.32 54807.97 88888.00 2013-06-06 19:32:31.375 157 12578.95 131.35 54807.97 88888.00 2013-06-06 19:32:31.500 157 12578.92 131.32 54807.95 88888.00 2013-06-06 19:32:31.625 157 12578.90 131.32 54807.95 88888.00 2013-06-06 19:32:31.750 157 12578.90 131.30 54807.93 88888.00 2013-06-06 19:32:31.875 157 12578.85 131.30 54807.90 88888.00 2013-06-06 19:32:32.000 157 12578.92 131.30 54807.90 88888.00 2013-06-06 19:32:32.125 157 12579.00 131.32 54807.95 88888.00 2013-06-06 19:32:32.250 157 12578.98 131.35 54808.00 88888.00 2013-06-06 19:32:32.375 157 12578.88 131.32 54807.97 88888.00 2013-06-06 19:32:32.500 157 12578.85 131.32 54807.97 88888.00 2013-06-06 19:32:32.625 157 12578.88 131.32 54807.97 88888.00 2013-06-06 19:32:32.750 157 12578.90 131.32 54807.95 88888.00 2013-06-06 19:32:32.875 157 12578.92 131.35 54807.97 88888.00 2013-06-06 19:32:33.000 157 12579.00 131.38 54808.00 88888.00 2013-06-06 19:32:33.125 157 12579.05 131.38 54808.00 88888.00 2013-06-06 19:32:33.250 157 12579.05 131.32 54808.00 88888.00 2013-06-06 19:32:33.375 157 12579.00 131.32 54807.97 88888.00 2013-06-06 19:32:33.500 157 12578.95 131.32 54808.00 88888.00 2013-06-06 19:32:33.625 157 12578.95 131.32 54808.03 88888.00 2013-06-06 19:32:33.750 157 12578.98 131.35 54808.00 88888.00 2013-06-06 19:32:33.875 157 12578.98 131.35 54807.97 88888.00 2013-06-06 19:32:34.000 157 12578.92 131.35 54807.95 88888.00 2013-06-06 19:32:34.125 157 12578.95 131.38 54807.97 88888.00 2013-06-06 19:32:34.250 157 12578.92 131.32 54808.00 88888.00 2013-06-06 19:32:34.375 157 12578.98 131.35 54808.03 88888.00 2013-06-06 19:32:34.500 157 12579.02 131.38 54808.03 88888.00 2013-06-06 19:32:34.625 157 12579.05 131.38 54808.00 88888.00 2013-06-06 19:32:34.750 157 12579.02 131.40 54808.03 88888.00 2013-06-06 19:32:34.875 157 12578.98 131.40 54808.03 88888.00 2013-06-06 19:32:35.000 157 12578.92 131.35 54808.00 88888.00 2013-06-06 19:32:35.125 157 12578.95 131.35 54808.03 88888.00 2013-06-06 19:32:35.250 157 12578.92 131.32 54808.03 88888.00 2013-06-06 19:32:35.375 157 12578.92 131.38 54808.00 88888.00 2013-06-06 19:32:35.500 157 12578.98 131.40 54808.00 88888.00 2013-06-06 19:32:35.625 157 12578.95 131.35 54808.00 88888.00 2013-06-06 19:32:35.750 157 12578.90 131.35 54808.03 88888.00 2013-06-06 19:32:35.875 157 12578.85 131.38 54808.05 88888.00 2013-06-06 19:32:36.000 157 12578.80 131.32 54808.03 88888.00 2013-06-06 19:32:36.125 157 12578.80 131.35 54808.03 88888.00 2013-06-06 19:32:36.250 157 12578.73 131.32 54808.03 88888.00 2013-06-06 19:32:36.375 157 12578.75 131.35 54808.03 88888.00 2013-06-06 19:32:36.500 157 12578.77 131.40 54808.05 88888.00 2013-06-06 19:32:36.625 157 12578.77 131.38 54808.03 88888.00 2013-06-06 19:32:36.750 157 12578.75 131.38 54808.03 88888.00 2013-06-06 19:32:36.875 157 12578.65 131.35 54808.00 88888.00 2013-06-06 19:32:37.000 157 12578.70 131.35 54808.00 88888.00 2013-06-06 19:32:37.125 157 12578.80 131.38 54808.05 88888.00 2013-06-06 19:32:37.250 157 12578.83 131.38 54808.07 88888.00 2013-06-06 19:32:37.375 157 12578.77 131.35 54808.03 88888.00 2013-06-06 19:32:37.500 157 12578.70 131.32 54808.00 88888.00 2013-06-06 19:32:37.625 157 12578.73 131.35 54808.03 88888.00 2013-06-06 19:32:37.750 157 12578.75 131.40 54808.03 88888.00 2013-06-06 19:32:37.875 157 12578.73 131.40 54808.05 88888.00 2013-06-06 19:32:38.000 157 12578.77 131.40 54808.05 88888.00 2013-06-06 19:32:38.125 157 12578.80 131.38 54808.07 88888.00 2013-06-06 19:32:38.250 157 12578.75 131.38 54808.07 88888.00 2013-06-06 19:32:38.375 157 12578.77 131.38 54808.07 88888.00 2013-06-06 19:32:38.500 157 12578.75 131.40 54808.07 88888.00 2013-06-06 19:32:38.625 157 12578.75 131.40 54808.10 88888.00 2013-06-06 19:32:38.750 157 12578.75 131.40 54808.10 88888.00 2013-06-06 19:32:38.875 157 12578.77 131.38 54808.07 88888.00 2013-06-06 19:32:39.000 157 12578.77 131.40 54808.10 88888.00 2013-06-06 19:32:39.125 157 12578.77 131.38 54808.10 88888.00 2013-06-06 19:32:39.250 157 12578.73 131.35 54808.07 88888.00 2013-06-06 19:32:39.375 157 12578.73 131.32 54808.10 88888.00 2013-06-06 19:32:39.500 157 12578.73 131.35 54808.12 88888.00 2013-06-06 19:32:39.625 157 12578.73 131.38 54808.15 88888.00 2013-06-06 19:32:39.750 157 12578.65 131.35 54808.15 88888.00 2013-06-06 19:32:39.875 157 12578.58 131.30 54808.12 88888.00 2013-06-06 19:32:40.000 157 12578.65 131.30 54808.10 88888.00 2013-06-06 19:32:40.125 157 12578.65 131.32 54808.12 88888.00 2013-06-06 19:32:40.250 157 12578.60 131.32 54808.10 88888.00 2013-06-06 19:32:40.375 157 12578.65 131.38 54808.15 88888.00 2013-06-06 19:32:40.500 157 12578.70 131.40 54808.15 88888.00 2013-06-06 19:32:40.625 157 12578.67 131.35 54808.12 88888.00 2013-06-06 19:32:40.750 157 12578.65 131.32 54808.12 88888.00 2013-06-06 19:32:40.875 157 12578.65 131.35 54808.12 88888.00 2013-06-06 19:32:41.000 157 12578.70 131.38 54808.15 88888.00 2013-06-06 19:32:41.125 157 12578.73 131.38 54808.15 88888.00 2013-06-06 19:32:41.250 157 12578.67 131.35 54808.12 88888.00 2013-06-06 19:32:41.375 157 12578.65 131.32 54808.10 88888.00 2013-06-06 19:32:41.500 157 12578.67 131.32 54808.12 88888.00 2013-06-06 19:32:41.625 157 12578.70 131.35 54808.15 88888.00 2013-06-06 19:32:41.750 157 12578.67 131.38 54808.12 88888.00 2013-06-06 19:32:41.875 157 12578.73 131.38 54808.15 88888.00 2013-06-06 19:32:42.000 157 12578.70 131.38 54808.12 88888.00 2013-06-06 19:32:42.125 157 12578.73 131.38 54808.12 88888.00 2013-06-06 19:32:42.250 157 12578.65 131.30 54808.12 88888.00 2013-06-06 19:32:42.375 157 12578.60 131.30 54808.10 88888.00 2013-06-06 19:32:42.500 157 12578.58 131.30 54808.10 88888.00 2013-06-06 19:32:42.625 157 12578.60 131.32 54808.12 88888.00 2013-06-06 19:32:42.750 157 12578.58 131.32 54808.15 88888.00 2013-06-06 19:32:42.875 157 12578.55 131.35 54808.15 88888.00 2013-06-06 19:32:43.000 157 12578.58 131.35 54808.12 88888.00 2013-06-06 19:32:43.125 157 12578.62 131.35 54808.15 88888.00 2013-06-06 19:32:43.250 157 12578.65 131.32 54808.07 88888.00 2013-06-06 19:32:43.375 157 12578.62 131.30 54808.07 88888.00 2013-06-06 19:32:43.500 157 12578.65 131.32 54808.07 88888.00 2013-06-06 19:32:43.625 157 12578.67 131.32 54808.07 88888.00 2013-06-06 19:32:43.750 157 12578.65 131.32 54808.10 88888.00 2013-06-06 19:32:43.875 157 12578.62 131.35 54808.12 88888.00 2013-06-06 19:32:44.000 157 12578.62 131.35 54808.10 88888.00 2013-06-06 19:32:44.125 157 12578.60 131.32 54808.07 88888.00 2013-06-06 19:32:44.250 157 12578.58 131.30 54808.10 88888.00 2013-06-06 19:32:44.375 157 12578.55 131.32 54808.12 88888.00 2013-06-06 19:32:44.500 157 12578.55 131.32 54808.15 88888.00 2013-06-06 19:32:44.625 157 12578.55 131.32 54808.15 88888.00 2013-06-06 19:32:44.750 157 12578.60 131.35 54808.12 88888.00 2013-06-06 19:32:44.875 157 12578.62 131.35 54808.10 88888.00 2013-06-06 19:32:45.000 157 12578.58 131.35 54808.12 88888.00 2013-06-06 19:32:45.125 157 12578.52 131.32 54808.12 88888.00 2013-06-06 19:32:45.250 157 12578.52 131.30 54808.12 88888.00 2013-06-06 19:32:45.375 157 12578.58 131.38 54808.18 88888.00 2013-06-06 19:32:45.500 157 12578.60 131.38 54808.15 88888.00 2013-06-06 19:32:45.625 157 12578.55 131.38 54808.12 88888.00 2013-06-06 19:32:45.750 157 12578.48 131.38 54808.15 88888.00 2013-06-06 19:32:45.875 157 12578.50 131.35 54808.15 88888.00 2013-06-06 19:32:46.000 157 12578.48 131.35 54808.18 88888.00 2013-06-06 19:32:46.125 157 12578.45 131.40 54808.20 88888.00 2013-06-06 19:32:46.250 157 12578.42 131.35 54808.20 88888.00 2013-06-06 19:32:46.375 157 12578.50 131.35 54808.18 88888.00 2013-06-06 19:32:46.500 157 12578.55 131.40 54808.20 88888.00 2013-06-06 19:32:46.625 157 12578.52 131.47 54808.22 88888.00 2013-06-06 19:32:46.750 157 12578.52 131.40 54808.22 88888.00 2013-06-06 19:32:46.875 157 12578.55 131.40 54808.22 88888.00 2013-06-06 19:32:47.000 157 12578.60 131.38 54808.18 88888.00 2013-06-06 19:32:47.125 157 12578.67 131.38 54808.18 88888.00 2013-06-06 19:32:47.250 157 12578.65 131.35 54808.15 88888.00 2013-06-06 19:32:47.375 157 12578.58 131.30 54808.10 88888.00 2013-06-06 19:32:47.500 157 12578.50 131.28 54808.10 88888.00 2013-06-06 19:32:47.625 157 12578.48 131.30 54808.18 88888.00 2013-06-06 19:32:47.750 157 12578.48 131.38 54808.20 88888.00 2013-06-06 19:32:47.875 157 12578.50 131.35 54808.22 88888.00 2013-06-06 19:32:48.000 157 12578.55 131.32 54808.20 88888.00 2013-06-06 19:32:48.125 157 12578.55 131.35 54808.20 88888.00 2013-06-06 19:32:48.250 157 12578.55 131.30 54808.20 88888.00 2013-06-06 19:32:48.375 157 12578.58 131.32 54808.15 88888.00 2013-06-06 19:32:48.500 157 12578.58 131.35 54808.12 88888.00 2013-06-06 19:32:48.625 157 12578.58 131.32 54808.12 88888.00 2013-06-06 19:32:48.750 157 12578.55 131.28 54808.15 88888.00 2013-06-06 19:32:48.875 157 12578.50 131.32 54808.20 88888.00 2013-06-06 19:32:49.000 157 12578.42 131.32 54808.20 88888.00 2013-06-06 19:32:49.125 157 12578.42 131.30 54808.20 88888.00 2013-06-06 19:32:49.250 157 12578.45 131.28 54808.15 88888.00 2013-06-06 19:32:49.375 157 12578.52 131.30 54808.15 88888.00 2013-06-06 19:32:49.500 157 12578.48 131.30 54808.12 88888.00 2013-06-06 19:32:49.625 157 12578.48 131.35 54808.12 88888.00 2013-06-06 19:32:49.750 157 12578.45 131.35 54808.15 88888.00 2013-06-06 19:32:49.875 157 12578.42 131.35 54808.18 88888.00 2013-06-06 19:32:50.000 157 12578.45 131.35 54808.18 88888.00 2013-06-06 19:32:50.125 157 12578.48 131.38 54808.20 88888.00 2013-06-06 19:32:50.250 157 12578.42 131.35 54808.22 88888.00 2013-06-06 19:32:50.375 157 12578.40 131.35 54808.18 88888.00 2013-06-06 19:32:50.500 157 12578.42 131.32 54808.18 88888.00 2013-06-06 19:32:50.625 157 12578.52 131.30 54808.20 88888.00 2013-06-06 19:32:50.750 157 12578.58 131.32 54808.22 88888.00 2013-06-06 19:32:50.875 157 12578.55 131.35 54808.20 88888.00 2013-06-06 19:32:51.000 157 12578.60 131.38 54808.18 88888.00 2013-06-06 19:32:51.125 157 12578.58 131.38 54808.20 88888.00 2013-06-06 19:32:51.250 157 12578.45 131.38 54808.22 88888.00 2013-06-06 19:32:51.375 157 12578.40 131.35 54808.20 88888.00 2013-06-06 19:32:51.500 157 12578.40 131.38 54808.22 88888.00 2013-06-06 19:32:51.625 157 12578.42 131.38 54808.22 88888.00 2013-06-06 19:32:51.750 157 12578.42 131.38 54808.22 88888.00 2013-06-06 19:32:51.875 157 12578.42 131.43 54808.25 88888.00 2013-06-06 19:32:52.000 157 12578.40 131.38 54808.20 88888.00 2013-06-06 19:32:52.125 157 12578.45 131.35 54808.15 88888.00 2013-06-06 19:32:52.250 157 12578.45 131.35 54808.20 88888.00 2013-06-06 19:32:52.375 157 12578.45 131.43 54808.22 88888.00 2013-06-06 19:32:52.500 157 12578.42 131.38 54808.20 88888.00 2013-06-06 19:32:52.625 157 12578.42 131.32 54808.18 88888.00 2013-06-06 19:32:52.750 157 12578.45 131.35 54808.18 88888.00 2013-06-06 19:32:52.875 157 12578.48 131.38 54808.20 88888.00 2013-06-06 19:32:53.000 157 12578.42 131.32 54808.18 88888.00 2013-06-06 19:32:53.125 157 12578.48 131.35 54808.18 88888.00 2013-06-06 19:32:53.250 157 12578.45 131.35 54808.18 88888.00 2013-06-06 19:32:53.375 157 12578.48 131.35 54808.20 88888.00 2013-06-06 19:32:53.500 157 12578.50 131.35 54808.18 88888.00 2013-06-06 19:32:53.625 157 12578.52 131.35 54808.20 88888.00 2013-06-06 19:32:53.750 157 12578.45 131.32 54808.20 88888.00 2013-06-06 19:32:53.875 157 12578.35 131.30 54808.18 88888.00 2013-06-06 19:32:54.000 157 12578.35 131.32 54808.15 88888.00 2013-06-06 19:32:54.125 157 12578.42 131.35 54808.18 88888.00 2013-06-06 19:32:54.250 157 12578.42 131.35 54808.18 88888.00 2013-06-06 19:32:54.375 157 12578.40 131.38 54808.15 88888.00 2013-06-06 19:32:54.500 157 12578.38 131.35 54808.12 88888.00 2013-06-06 19:32:54.625 157 12578.40 131.32 54808.12 88888.00 2013-06-06 19:32:54.750 157 12578.40 131.32 54808.15 88888.00 2013-06-06 19:32:54.875 157 12578.42 131.32 54808.18 88888.00 2013-06-06 19:32:55.000 157 12578.42 131.32 54808.20 88888.00 2013-06-06 19:32:55.125 157 12578.45 131.32 54808.18 88888.00 2013-06-06 19:32:55.250 157 12578.42 131.30 54808.15 88888.00 2013-06-06 19:32:55.375 157 12578.42 131.32 54808.15 88888.00 2013-06-06 19:32:55.500 157 12578.48 131.35 54808.18 88888.00 2013-06-06 19:32:55.625 157 12578.48 131.30 54808.15 88888.00 2013-06-06 19:32:55.750 157 12578.40 131.28 54808.12 88888.00 2013-06-06 19:32:55.875 157 12578.42 131.28 54808.12 88888.00 2013-06-06 19:32:56.000 157 12578.48 131.28 54808.12 88888.00 2013-06-06 19:32:56.125 157 12578.42 131.28 54808.15 88888.00 2013-06-06 19:32:56.250 157 12578.30 131.22 54808.15 88888.00 2013-06-06 19:32:56.375 157 12578.33 131.25 54808.12 88888.00 2013-06-06 19:32:56.500 157 12578.45 131.28 54808.18 88888.00 2013-06-06 19:32:56.625 157 12578.58 131.28 54808.22 88888.00 2013-06-06 19:32:56.750 157 12578.60 131.25 54808.20 88888.00 2013-06-06 19:32:56.875 157 12578.58 131.28 54808.22 88888.00 2013-06-06 19:32:57.000 157 12578.50 131.28 54808.20 88888.00 2013-06-06 19:32:57.125 157 12578.48 131.28 54808.18 88888.00 2013-06-06 19:32:57.250 157 12578.45 131.25 54808.22 88888.00 2013-06-06 19:32:57.375 157 12578.50 131.25 54808.22 88888.00 2013-06-06 19:32:57.500 157 12578.48 131.28 54808.22 88888.00 2013-06-06 19:32:57.625 157 12578.45 131.28 54808.22 88888.00 2013-06-06 19:32:57.750 157 12578.50 131.25 54808.22 88888.00 2013-06-06 19:32:57.875 157 12578.50 131.22 54808.20 88888.00 2013-06-06 19:32:58.000 157 12578.52 131.22 54808.18 88888.00 2013-06-06 19:32:58.125 157 12578.55 131.22 54808.20 88888.00 2013-06-06 19:32:58.250 157 12578.52 131.20 54808.20 88888.00 2013-06-06 19:32:58.375 157 12578.58 131.22 54808.20 88888.00 2013-06-06 19:32:58.500 157 12578.58 131.20 54808.22 88888.00 2013-06-06 19:32:58.625 157 12578.55 131.18 54808.22 88888.00 2013-06-06 19:32:58.750 157 12578.48 131.18 54808.25 88888.00 2013-06-06 19:32:58.875 157 12578.48 131.22 54808.25 88888.00 2013-06-06 19:32:59.000 157 12578.45 131.22 54808.25 88888.00 2013-06-06 19:32:59.125 157 12578.38 131.20 54808.20 88888.00 2013-06-06 19:32:59.250 157 12578.38 131.20 54808.22 88888.00 2013-06-06 19:32:59.375 157 12578.45 131.20 54808.20 88888.00 2013-06-06 19:32:59.500 157 12578.50 131.22 54808.22 88888.00 2013-06-06 19:32:59.625 157 12578.48 131.20 54808.20 88888.00 2013-06-06 19:32:59.750 157 12578.45 131.18 54808.18 88888.00 2013-06-06 19:32:59.875 157 12578.48 131.22 54808.18 88888.00 2013-06-06 19:33:00.000 157 12578.50 131.20 54808.18 88888.00 2013-06-06 19:33:00.125 157 12578.52 131.18 54808.18 88888.00 2013-06-06 19:33:00.250 157 12578.55 131.15 54808.12 88888.00 2013-06-06 19:33:00.375 157 12578.55 131.18 54808.15 88888.00 2013-06-06 19:33:00.500 157 12578.48 131.15 54808.18 88888.00 2013-06-06 19:33:00.625 157 12578.45 131.10 54808.15 88888.00 2013-06-06 19:33:00.750 157 12578.55 131.10 54808.15 88888.00 2013-06-06 19:33:00.875 157 12578.60 131.12 54808.12 88888.00 2013-06-06 19:33:01.000 157 12578.58 131.15 54808.15 88888.00 2013-06-06 19:33:01.125 157 12578.50 131.18 54808.18 88888.00 2013-06-06 19:33:01.250 157 12578.50 131.12 54808.15 88888.00 2013-06-06 19:33:01.375 157 12578.50 131.12 54808.12 88888.00 2013-06-06 19:33:01.500 157 12578.52 131.10 54808.12 88888.00 2013-06-06 19:33:01.625 157 12578.58 131.10 54808.15 88888.00 2013-06-06 19:33:01.750 157 12578.58 131.10 54808.18 88888.00 2013-06-06 19:33:01.875 157 12578.55 131.10 54808.15 88888.00 2013-06-06 19:33:02.000 157 12578.62 131.10 54808.18 88888.00 2013-06-06 19:33:02.125 157 12578.62 131.10 54808.20 88888.00 2013-06-06 19:33:02.250 157 12578.58 131.05 54808.18 88888.00 2013-06-06 19:33:02.375 157 12578.60 131.07 54808.18 88888.00 2013-06-06 19:33:02.500 157 12578.65 131.10 54808.18 88888.00 2013-06-06 19:33:02.625 157 12578.65 131.07 54808.18 88888.00 2013-06-06 19:33:02.750 157 12578.65 131.07 54808.15 88888.00 2013-06-06 19:33:02.875 157 12578.75 131.05 54808.12 88888.00 2013-06-06 19:33:03.000 157 12578.80 131.05 54808.15 88888.00 2013-06-06 19:33:03.125 157 12578.73 131.03 54808.15 88888.00 2013-06-06 19:33:03.250 157 12578.70 131.03 54808.15 88888.00 2013-06-06 19:33:03.375 157 12578.77 131.07 54808.15 88888.00 2013-06-06 19:33:03.500 157 12578.75 131.05 54808.12 88888.00 2013-06-06 19:33:03.625 157 12578.70 131.03 54808.12 88888.00 2013-06-06 19:33:03.750 157 12578.70 130.95 54808.10 88888.00 2013-06-06 19:33:03.875 157 12578.67 130.97 54808.12 88888.00 2013-06-06 19:33:04.000 157 12578.70 131.00 54808.12 88888.00 2013-06-06 19:33:04.125 157 12578.73 131.00 54808.15 88888.00 2013-06-06 19:33:04.250 157 12578.73 130.95 54808.15 88888.00 2013-06-06 19:33:04.375 157 12578.77 131.05 54808.15 88888.00 2013-06-06 19:33:04.500 157 12578.77 131.07 54808.18 88888.00 2013-06-06 19:33:04.625 157 12578.75 131.05 54808.18 88888.00 2013-06-06 19:33:04.750 157 12578.73 130.97 54808.18 88888.00 2013-06-06 19:33:04.875 157 12578.73 130.95 54808.12 88888.00 2013-06-06 19:33:05.000 157 12578.70 130.93 54808.12 88888.00 2013-06-06 19:33:05.125 157 12578.65 131.00 54808.18 88888.00 2013-06-06 19:33:05.250 157 12578.70 130.95 54808.18 88888.00 2013-06-06 19:33:05.375 157 12578.80 130.97 54808.15 88888.00 2013-06-06 19:33:05.500 157 12578.77 130.95 54808.15 88888.00 2013-06-06 19:33:05.625 157 12578.80 130.93 54808.15 88888.00 2013-06-06 19:33:05.750 157 12578.83 130.93 54808.12 88888.00 2013-06-06 19:33:05.875 157 12578.83 130.93 54808.12 88888.00 2013-06-06 19:33:06.000 157 12578.85 130.93 54808.12 88888.00 2013-06-06 19:33:06.125 157 12578.85 130.95 54808.12 88888.00 2013-06-06 19:33:06.250 157 12578.75 130.88 54808.12 88888.00 2013-06-06 19:33:06.375 157 12578.73 130.90 54808.12 88888.00 2013-06-06 19:33:06.500 157 12578.77 130.85 54808.12 88888.00 2013-06-06 19:33:06.625 157 12578.80 130.88 54808.12 88888.00 2013-06-06 19:33:06.750 157 12578.83 130.88 54808.10 88888.00 2013-06-06 19:33:06.875 157 12578.80 130.85 54808.10 88888.00 2013-06-06 19:33:07.000 157 12578.85 130.85 54808.07 88888.00 2013-06-06 19:33:07.125 157 12578.90 130.82 54808.07 88888.00 2013-06-06 19:33:07.250 157 12579.05 130.85 54808.10 88888.00 2013-06-06 19:33:07.375 157 12579.10 130.85 54808.07 88888.00 2013-06-06 19:33:07.500 157 12579.02 130.82 54808.07 88888.00 2013-06-06 19:33:07.625 157 12578.98 130.78 54808.07 88888.00 2013-06-06 19:33:07.750 157 12578.98 130.80 54808.05 88888.00 2013-06-06 19:33:07.875 157 12579.00 130.85 54808.07 88888.00 2013-06-06 19:33:08.000 157 12579.08 130.82 54808.05 88888.00 2013-06-06 19:33:08.125 157 12579.10 130.80 54808.07 88888.00 2013-06-06 19:33:08.250 157 12579.08 130.82 54808.10 88888.00 2013-06-06 19:33:08.375 157 12579.08 130.85 54808.10 88888.00 2013-06-06 19:33:08.500 157 12579.05 130.88 54808.10 88888.00 2013-06-06 19:33:08.625 157 12579.10 130.85 54808.10 88888.00 2013-06-06 19:33:08.750 157 12579.08 130.85 54808.10 88888.00 2013-06-06 19:33:08.875 157 12579.10 130.80 54808.10 88888.00 2013-06-06 19:33:09.000 157 12579.12 130.80 54808.07 88888.00 2013-06-06 19:33:09.125 157 12579.15 130.80 54808.07 88888.00 2013-06-06 19:33:09.250 157 12579.10 130.80 54808.07 88888.00 2013-06-06 19:33:09.375 157 12579.15 130.78 54808.07 88888.00 2013-06-06 19:33:09.500 157 12579.15 130.75 54808.07 88888.00 2013-06-06 19:33:09.625 157 12579.20 130.80 54808.10 88888.00 2013-06-06 19:33:09.750 157 12579.23 130.80 54808.10 88888.00 2013-06-06 19:33:09.875 157 12579.23 130.82 54808.07 88888.00 2013-06-06 19:33:10.000 157 12579.20 130.82 54808.05 88888.00 2013-06-06 19:33:10.125 157 12579.23 130.82 54808.07 88888.00 2013-06-06 19:33:10.250 157 12579.25 130.82 54808.07 88888.00 2013-06-06 19:33:10.375 157 12579.30 130.82 54808.05 88888.00 2013-06-06 19:33:10.500 157 12579.27 130.80 54808.05 88888.00 2013-06-06 19:33:10.625 157 12579.27 130.78 54808.05 88888.00 2013-06-06 19:33:10.750 157 12579.30 130.78 54808.05 88888.00 2013-06-06 19:33:10.875 157 12579.35 130.80 54808.05 88888.00 2013-06-06 19:33:11.000 157 12579.38 130.80 54808.03 88888.00 2013-06-06 19:33:11.125 157 12579.38 130.82 54808.03 88888.00 2013-06-06 19:33:11.250 157 12579.27 130.82 54808.03 88888.00 2013-06-06 19:33:11.375 157 12579.23 130.80 54808.03 88888.00 2013-06-06 19:33:11.500 157 12579.25 130.82 54808.03 88888.00 2013-06-06 19:33:11.625 157 12579.25 130.82 54808.00 88888.00 2013-06-06 19:33:11.750 157 12579.30 130.78 54808.00 88888.00 2013-06-06 19:33:11.875 157 12579.40 130.80 54808.00 88888.00 2013-06-06 19:33:12.000 157 12579.40 130.80 54808.03 88888.00 2013-06-06 19:33:12.125 157 12579.35 130.80 54808.03 88888.00 2013-06-06 19:33:12.250 157 12579.33 130.75 54808.05 88888.00 2013-06-06 19:33:12.375 157 12579.35 130.78 54808.03 88888.00 2013-06-06 19:33:12.500 157 12579.42 130.78 54808.00 88888.00 2013-06-06 19:33:12.625 157 12579.48 130.75 54808.00 88888.00 2013-06-06 19:33:12.750 157 12579.48 130.72 54807.97 88888.00 2013-06-06 19:33:12.875 157 12579.45 130.72 54808.00 88888.00 2013-06-06 19:33:13.000 157 12579.50 130.75 54807.97 88888.00 2013-06-06 19:33:13.125 157 12579.42 130.72 54807.97 88888.00 2013-06-06 19:33:13.250 157 12579.42 130.70 54807.97 88888.00 2013-06-06 19:33:13.375 157 12579.60 130.75 54808.03 88888.00 2013-06-06 19:33:13.500 157 12579.62 130.75 54808.00 88888.00 2013-06-06 19:33:13.625 157 12579.58 130.70 54808.00 88888.00 2013-06-06 19:33:13.750 157 12579.55 130.70 54808.00 88888.00 2013-06-06 19:33:13.875 157 12579.48 130.72 54807.95 88888.00 2013-06-06 19:33:14.000 157 12579.50 130.72 54807.95 88888.00 2013-06-06 19:33:14.125 157 12579.48 130.72 54807.95 88888.00 2013-06-06 19:33:14.250 157 12579.45 130.72 54807.97 88888.00 2013-06-06 19:33:14.375 157 12579.42 130.72 54807.97 88888.00 2013-06-06 19:33:14.500 157 12579.45 130.75 54808.00 88888.00 2013-06-06 19:33:14.625 157 12579.45 130.72 54808.00 88888.00 2013-06-06 19:33:14.750 157 12579.52 130.78 54808.03 88888.00 2013-06-06 19:33:14.875 157 12579.60 130.78 54808.03 88888.00 2013-06-06 19:33:15.000 157 12579.60 130.72 54807.97 88888.00 2013-06-06 19:33:15.125 157 12579.55 130.68 54807.97 88888.00 2013-06-06 19:33:15.250 157 12579.48 130.70 54807.97 88888.00 2013-06-06 19:33:15.375 157 12579.60 130.72 54807.97 88888.00 2013-06-06 19:33:15.500 157 12579.67 130.75 54807.97 88888.00 2013-06-06 19:33:15.625 157 12579.73 130.72 54808.00 88888.00 2013-06-06 19:33:15.750 157 12579.73 130.70 54808.00 88888.00 2013-06-06 19:33:15.875 157 12579.65 130.75 54808.03 88888.00 2013-06-06 19:33:16.000 157 12579.67 130.72 54808.03 88888.00 2013-06-06 19:33:16.125 157 12579.67 130.72 54808.00 88888.00 2013-06-06 19:33:16.250 157 12579.73 130.70 54807.97 88888.00 2013-06-06 19:33:16.375 157 12579.75 130.72 54807.97 88888.00 2013-06-06 19:33:16.500 157 12579.73 130.70 54807.97 88888.00 2013-06-06 19:33:16.625 157 12579.73 130.70 54807.95 88888.00 2013-06-06 19:33:16.750 157 12579.77 130.70 54807.95 88888.00 2013-06-06 19:33:16.875 157 12579.85 130.68 54807.95 88888.00 2013-06-06 19:33:17.000 157 12579.92 130.70 54807.95 88888.00 2013-06-06 19:33:17.125 157 12579.95 130.70 54807.97 88888.00 2013-06-06 19:33:17.250 157 12579.90 130.68 54807.97 88888.00 2013-06-06 19:33:17.375 157 12579.95 130.70 54807.97 88888.00 2013-06-06 19:33:17.500 157 12579.85 130.68 54807.95 88888.00 2013-06-06 19:33:17.625 157 12579.80 130.68 54807.97 88888.00 2013-06-06 19:33:17.750 157 12579.90 130.70 54807.97 88888.00 2013-06-06 19:33:17.875 157 12579.90 130.72 54807.97 88888.00 2013-06-06 19:33:18.000 157 12579.95 130.70 54807.97 88888.00 2013-06-06 19:33:18.125 157 12579.92 130.68 54807.95 88888.00 2013-06-06 19:33:18.250 157 12579.90 130.62 54807.93 88888.00 2013-06-06 19:33:18.375 157 12579.95 130.68 54807.95 88888.00 2013-06-06 19:33:18.500 157 12579.92 130.68 54807.95 88888.00 2013-06-06 19:33:18.625 157 12579.95 130.62 54807.93 88888.00 2013-06-06 19:33:18.750 157 12579.98 130.62 54807.93 88888.00 2013-06-06 19:33:18.875 157 12580.05 130.60 54807.93 88888.00 2013-06-06 19:33:19.000 157 12580.08 130.57 54807.95 88888.00 2013-06-06 19:33:19.125 157 12580.08 130.62 54807.95 88888.00 2013-06-06 19:33:19.250 157 12580.02 130.57 54807.93 88888.00 2013-06-06 19:33:19.375 157 12580.05 130.60 54807.95 88888.00 2013-06-06 19:33:19.500 157 12579.98 130.62 54807.93 88888.00 2013-06-06 19:33:19.625 157 12580.00 130.62 54807.93 88888.00 2013-06-06 19:33:19.750 157 12580.02 130.62 54807.93 88888.00 2013-06-06 19:33:19.875 157 12580.12 130.68 54807.90 88888.00 2013-06-06 19:33:20.000 157 12580.15 130.68 54807.93 88888.00 2013-06-06 19:33:20.125 157 12580.17 130.65 54807.93 88888.00 2013-06-06 19:33:20.250 157 12580.17 130.62 54807.95 88888.00 2013-06-06 19:33:20.375 157 12580.23 130.60 54807.95 88888.00 2013-06-06 19:33:20.500 157 12580.27 130.60 54807.95 88888.00 2013-06-06 19:33:20.625 157 12580.33 130.62 54807.95 88888.00 2013-06-06 19:33:20.750 157 12580.25 130.65 54807.93 88888.00 2013-06-06 19:33:20.875 157 12580.27 130.68 54807.95 88888.00 2013-06-06 19:33:21.000 157 12580.30 130.62 54807.95 88888.00 2013-06-06 19:33:21.125 157 12580.30 130.62 54807.93 88888.00 2013-06-06 19:33:21.250 157 12580.27 130.60 54807.93 88888.00 2013-06-06 19:33:21.375 157 12580.25 130.65 54807.93 88888.00 2013-06-06 19:33:21.500 157 12580.25 130.60 54807.95 88888.00 2013-06-06 19:33:21.625 157 12580.38 130.62 54807.95 88888.00 2013-06-06 19:33:21.750 157 12580.38 130.68 54807.95 88888.00 2013-06-06 19:33:21.875 157 12580.42 130.60 54807.93 88888.00 2013-06-06 19:33:22.000 157 12580.45 130.60 54807.88 88888.00 2013-06-06 19:33:22.125 157 12580.42 130.62 54807.90 88888.00 2013-06-06 19:33:22.250 157 12580.38 130.57 54807.88 88888.00 2013-06-06 19:33:22.375 157 12580.40 130.62 54807.90 88888.00 2013-06-06 19:33:22.500 157 12580.45 130.60 54807.95 88888.00 2013-06-06 19:33:22.625 157 12580.48 130.57 54807.93 88888.00 2013-06-06 19:33:22.750 157 12580.48 130.57 54807.93 88888.00 2013-06-06 19:33:22.875 157 12580.52 130.60 54807.93 88888.00 2013-06-06 19:33:23.000 157 12580.55 130.55 54807.93 88888.00 2013-06-06 19:33:23.125 157 12580.50 130.55 54807.90 88888.00 2013-06-06 19:33:23.250 157 12580.48 130.57 54807.90 88888.00 2013-06-06 19:33:23.375 157 12580.45 130.57 54807.90 88888.00 2013-06-06 19:33:23.500 157 12580.48 130.50 54807.88 88888.00 2013-06-06 19:33:23.625 157 12580.55 130.57 54807.90 88888.00 2013-06-06 19:33:23.750 157 12580.55 130.55 54807.90 88888.00 2013-06-06 19:33:23.875 157 12580.60 130.57 54807.88 88888.00 2013-06-06 19:33:24.000 157 12580.67 130.60 54807.88 88888.00 2013-06-06 19:33:24.125 157 12580.73 130.62 54807.85 88888.00 2013-06-06 19:33:24.250 157 12580.70 130.57 54807.82 88888.00 2013-06-06 19:33:24.375 157 12580.70 130.53 54807.78 88888.00 2013-06-06 19:33:24.500 157 12580.67 130.53 54807.80 88888.00 2013-06-06 19:33:24.625 157 12580.70 130.50 54807.80 88888.00 2013-06-06 19:33:24.750 157 12580.70 130.53 54807.82 88888.00 2013-06-06 19:33:24.875 157 12580.80 130.53 54807.85 88888.00 2013-06-06 19:33:25.000 157 12580.80 130.53 54807.82 88888.00 2013-06-06 19:33:25.125 157 12580.77 130.50 54807.85 88888.00 2013-06-06 19:33:25.250 157 12580.77 130.50 54807.82 88888.00 2013-06-06 19:33:25.375 157 12580.80 130.47 54807.82 88888.00 2013-06-06 19:33:25.500 157 12580.80 130.50 54807.85 88888.00 2013-06-06 19:33:25.625 157 12580.80 130.50 54807.88 88888.00 2013-06-06 19:33:25.750 157 12580.85 130.57 54807.88 88888.00 2013-06-06 19:33:25.875 157 12580.77 130.55 54807.88 88888.00 2013-06-06 19:33:26.000 157 12580.77 130.53 54807.82 88888.00 2013-06-06 19:33:26.125 157 12580.83 130.50 54807.82 88888.00 2013-06-06 19:33:26.250 157 12580.90 130.57 54807.82 88888.00 2013-06-06 19:33:26.375 157 12581.00 130.60 54807.85 88888.00 2013-06-06 19:33:26.500 157 12581.02 130.62 54807.85 88888.00 2013-06-06 19:33:26.625 157 12581.02 130.55 54807.85 88888.00 2013-06-06 19:33:26.750 157 12581.10 130.55 54807.85 88888.00 2013-06-06 19:33:26.875 157 12581.20 130.57 54807.85 88888.00 2013-06-06 19:33:27.000 157 12581.20 130.57 54807.85 88888.00 2013-06-06 19:33:27.125 157 12581.10 130.55 54807.85 88888.00 2013-06-06 19:33:27.250 157 12581.05 130.55 54807.90 88888.00 2013-06-06 19:33:27.375 157 12581.10 130.60 54807.90 88888.00 2013-06-06 19:33:27.500 157 12581.08 130.57 54807.85 88888.00 2013-06-06 19:33:27.625 157 12581.10 130.57 54807.80 88888.00 2013-06-06 19:33:27.750 157 12581.20 130.57 54807.82 88888.00 2013-06-06 19:33:27.875 157 12581.23 130.57 54807.85 88888.00 2013-06-06 19:33:28.000 157 12581.27 130.60 54807.85 88888.00 2013-06-06 19:33:28.125 157 12581.30 130.60 54807.85 88888.00 2013-06-06 19:33:28.250 157 12581.27 130.55 54807.82 88888.00 2013-06-06 19:33:28.375 157 12581.33 130.57 54807.82 88888.00 2013-06-06 19:33:28.500 157 12581.38 130.55 54807.80 88888.00 2013-06-06 19:33:28.625 157 12581.38 130.60 54807.82 88888.00 2013-06-06 19:33:28.750 157 12581.40 130.62 54807.85 88888.00 2013-06-06 19:33:28.875 157 12581.42 130.62 54807.85 88888.00 2013-06-06 19:33:29.000 157 12581.45 130.60 54807.82 88888.00 2013-06-06 19:33:29.125 157 12581.45 130.57 54807.80 88888.00 2013-06-06 19:33:29.250 157 12581.42 130.57 54807.80 88888.00 2013-06-06 19:33:29.375 157 12581.45 130.55 54807.80 88888.00 2013-06-06 19:33:29.500 157 12581.48 130.55 54807.82 88888.00 2013-06-06 19:33:29.625 157 12581.48 130.53 54807.80 88888.00 2013-06-06 19:33:29.750 157 12581.52 130.57 54807.80 88888.00 2013-06-06 19:33:29.875 157 12581.62 130.60 54807.82 88888.00 2013-06-06 19:33:30.000 157 12581.67 130.57 54807.80 88888.00 2013-06-06 19:33:30.125 157 12581.65 130.57 54807.82 88888.00 2013-06-06 19:33:30.250 157 12581.58 130.55 54807.78 88888.00 2013-06-06 19:33:30.375 157 12581.58 130.50 54807.78 88888.00 2013-06-06 19:33:30.500 157 12581.62 130.55 54807.78 88888.00 2013-06-06 19:33:30.625 157 12581.60 130.53 54807.75 88888.00 2013-06-06 19:33:30.750 157 12581.62 130.53 54807.78 88888.00 2013-06-06 19:33:30.875 157 12581.70 130.55 54807.80 88888.00 2013-06-06 19:33:31.000 157 12581.70 130.57 54807.78 88888.00 2013-06-06 19:33:31.125 157 12581.75 130.57 54807.80 88888.00 2013-06-06 19:33:31.250 157 12581.73 130.55 54807.78 88888.00 2013-06-06 19:33:31.375 157 12581.77 130.53 54807.78 88888.00 2013-06-06 19:33:31.500 157 12581.73 130.55 54807.78 88888.00 2013-06-06 19:33:31.625 157 12581.77 130.53 54807.75 88888.00 2013-06-06 19:33:31.750 157 12581.85 130.55 54807.75 88888.00 2013-06-06 19:33:31.875 157 12581.90 130.57 54807.80 88888.00 2013-06-06 19:33:32.000 157 12581.88 130.50 54807.75 88888.00 2013-06-06 19:33:32.125 157 12581.85 130.50 54807.75 88888.00 2013-06-06 19:33:32.250 157 12581.83 130.53 54807.80 88888.00 2013-06-06 19:33:32.375 157 12581.95 130.57 54807.85 88888.00 2013-06-06 19:33:32.500 157 12581.98 130.57 54807.80 88888.00 2013-06-06 19:33:32.625 157 12581.95 130.55 54807.80 88888.00 2013-06-06 19:33:32.750 157 12581.95 130.57 54807.80 88888.00 2013-06-06 19:33:32.875 157 12582.00 130.57 54807.82 88888.00 2013-06-06 19:33:33.000 157 12582.02 130.53 54807.80 88888.00 2013-06-06 19:33:33.125 157 12582.05 130.50 54807.78 88888.00 2013-06-06 19:33:33.250 157 12582.15 130.53 54807.80 88888.00 2013-06-06 19:33:33.375 157 12582.15 130.53 54807.80 88888.00 2013-06-06 19:33:33.500 157 12582.12 130.55 54807.80 88888.00 2013-06-06 19:33:33.625 157 12582.10 130.57 54807.78 88888.00 2013-06-06 19:33:33.750 157 12582.20 130.60 54807.80 88888.00 2013-06-06 19:33:33.875 157 12582.30 130.57 54807.80 88888.00 2013-06-06 19:33:34.000 157 12582.30 130.55 54807.80 88888.00 2013-06-06 19:33:34.125 157 12582.27 130.55 54807.80 88888.00 2013-06-06 19:33:34.250 157 12582.20 130.55 54807.82 88888.00 2013-06-06 19:33:34.375 157 12582.23 130.55 54807.78 88888.00 2013-06-06 19:33:34.500 157 12582.23 130.55 54807.78 88888.00 2013-06-06 19:33:34.625 157 12582.23 130.55 54807.75 88888.00 2013-06-06 19:33:34.750 157 12582.25 130.53 54807.72 88888.00 2013-06-06 19:33:34.875 157 12582.27 130.53 54807.72 88888.00 2013-06-06 19:33:35.000 157 12582.35 130.55 54807.75 88888.00 2013-06-06 19:33:35.125 157 12582.38 130.55 54807.80 88888.00 2013-06-06 19:33:35.250 157 12582.38 130.55 54807.78 88888.00 2013-06-06 19:33:35.375 157 12582.42 130.53 54807.78 88888.00 2013-06-06 19:33:35.500 157 12582.42 130.53 54807.78 88888.00 2013-06-06 19:33:35.625 157 12582.40 130.47 54807.75 88888.00 2013-06-06 19:33:35.750 157 12582.35 130.50 54807.72 88888.00 2013-06-06 19:33:35.875 157 12582.38 130.50 54807.75 88888.00 2013-06-06 19:33:36.000 157 12582.48 130.50 54807.78 88888.00 2013-06-06 19:33:36.125 157 12582.45 130.53 54807.80 88888.00 2013-06-06 19:33:36.250 157 12582.45 130.53 54807.75 88888.00 2013-06-06 19:33:36.375 157 12582.52 130.55 54807.75 88888.00 2013-06-06 19:33:36.500 157 12582.55 130.50 54807.75 88888.00 2013-06-06 19:33:36.625 157 12582.55 130.50 54807.72 88888.00 2013-06-06 19:33:36.750 157 12582.58 130.50 54807.75 88888.00 2013-06-06 19:33:36.875 157 12582.60 130.50 54807.72 88888.00 2013-06-06 19:33:37.000 157 12582.60 130.53 54807.75 88888.00 2013-06-06 19:33:37.125 157 12582.58 130.55 54807.75 88888.00 2013-06-06 19:33:37.250 157 12582.55 130.50 54807.70 88888.00 2013-06-06 19:33:37.375 157 12582.58 130.50 54807.72 88888.00 2013-06-06 19:33:37.500 157 12582.62 130.53 54807.75 88888.00 2013-06-06 19:33:37.625 157 12582.65 130.57 54807.72 88888.00 2013-06-06 19:33:37.750 157 12582.70 130.55 54807.70 88888.00 2013-06-06 19:33:37.875 157 12582.65 130.53 54807.70 88888.00 2013-06-06 19:33:38.000 157 12582.70 130.55 54807.70 88888.00 2013-06-06 19:33:38.125 157 12582.77 130.55 54807.72 88888.00 2013-06-06 19:33:38.250 157 12582.75 130.55 54807.72 88888.00 2013-06-06 19:33:38.375 157 12582.77 130.50 54807.65 88888.00 2013-06-06 19:33:38.500 157 12582.75 130.53 54807.70 88888.00 2013-06-06 19:33:38.625 157 12582.80 130.57 54807.75 88888.00 2013-06-06 19:33:38.750 157 12582.80 130.57 54807.78 88888.00 2013-06-06 19:33:38.875 157 12582.83 130.57 54807.78 88888.00 2013-06-06 19:33:39.000 157 12582.83 130.60 54807.78 88888.00 2013-06-06 19:33:39.125 157 12582.83 130.60 54807.78 88888.00 2013-06-06 19:33:39.250 157 12582.75 130.57 54807.78 88888.00 2013-06-06 19:33:39.375 157 12582.77 130.57 54807.78 88888.00 2013-06-06 19:33:39.500 157 12582.85 130.60 54807.78 88888.00 2013-06-06 19:33:39.625 157 12582.92 130.60 54807.75 88888.00 2013-06-06 19:33:39.750 157 12583.00 130.60 54807.75 88888.00 2013-06-06 19:33:39.875 157 12583.00 130.60 54807.78 88888.00 2013-06-06 19:33:40.000 157 12582.98 130.55 54807.70 88888.00 2013-06-06 19:33:40.125 157 12583.00 130.53 54807.72 88888.00 2013-06-06 19:33:40.250 157 12582.95 130.55 54807.78 88888.00 2013-06-06 19:33:40.375 157 12582.98 130.60 54807.78 88888.00 2013-06-06 19:33:40.500 157 12583.05 130.60 54807.78 88888.00 2013-06-06 19:33:40.625 157 12583.08 130.55 54807.72 88888.00 2013-06-06 19:33:40.750 157 12583.05 130.53 54807.70 88888.00 2013-06-06 19:33:40.875 157 12583.00 130.57 54807.72 88888.00 2013-06-06 19:33:41.000 157 12583.02 130.57 54807.75 88888.00 2013-06-06 19:33:41.125 157 12583.05 130.57 54807.78 88888.00 2013-06-06 19:33:41.250 157 12583.08 130.57 54807.78 88888.00 2013-06-06 19:33:41.375 157 12583.15 130.57 54807.78 88888.00 2013-06-06 19:33:41.500 157 12583.12 130.53 54807.75 88888.00 2013-06-06 19:33:41.625 157 12583.05 130.50 54807.75 88888.00 2013-06-06 19:33:41.750 157 12583.08 130.47 54807.75 88888.00 2013-06-06 19:33:41.875 157 12583.17 130.57 54807.82 88888.00 2013-06-06 19:33:42.000 157 12583.20 130.60 54807.82 88888.00 2013-06-06 19:33:42.125 157 12583.20 130.60 54807.82 88888.00 2013-06-06 19:33:42.250 157 12583.12 130.57 54807.80 88888.00 2013-06-06 19:33:42.375 157 12583.10 130.57 54807.78 88888.00 2013-06-06 19:33:42.500 157 12583.10 130.57 54807.78 88888.00 2013-06-06 19:33:42.625 157 12583.17 130.57 54807.75 88888.00 2013-06-06 19:33:42.750 157 12583.23 130.57 54807.75 88888.00 2013-06-06 19:33:42.875 157 12583.20 130.55 54807.75 88888.00 2013-06-06 19:33:43.000 157 12583.25 130.57 54807.72 88888.00 2013-06-06 19:33:43.125 157 12583.23 130.50 54807.72 88888.00 2013-06-06 19:33:43.250 157 12583.23 130.55 54807.78 88888.00 2013-06-06 19:33:43.375 157 12583.33 130.60 54807.80 88888.00 2013-06-06 19:33:43.500 157 12583.33 130.60 54807.78 88888.00 2013-06-06 19:33:43.625 157 12583.30 130.55 54807.75 88888.00 2013-06-06 19:33:43.750 157 12583.30 130.55 54807.75 88888.00 2013-06-06 19:33:43.875 157 12583.38 130.55 54807.75 88888.00 2013-06-06 19:33:44.000 157 12583.35 130.57 54807.72 88888.00 2013-06-06 19:33:44.125 157 12583.42 130.60 54807.78 88888.00 2013-06-06 19:33:44.250 157 12583.38 130.57 54807.78 88888.00 2013-06-06 19:33:44.375 157 12583.50 130.57 54807.75 88888.00 2013-06-06 19:33:44.500 157 12583.58 130.55 54807.75 88888.00 2013-06-06 19:33:44.625 157 12583.58 130.57 54807.80 88888.00 2013-06-06 19:33:44.750 157 12583.48 130.57 54807.80 88888.00 2013-06-06 19:33:44.875 157 12583.40 130.55 54807.80 88888.00 2013-06-06 19:33:45.000 157 12583.38 130.57 54807.75 88888.00 2013-06-06 19:33:45.125 157 12583.42 130.62 54807.78 88888.00 2013-06-06 19:33:45.250 157 12583.45 130.62 54807.80 88888.00 2013-06-06 19:33:45.375 157 12583.50 130.60 54807.82 88888.00 2013-06-06 19:33:45.500 157 12583.48 130.60 54807.85 88888.00 2013-06-06 19:33:45.625 157 12583.48 130.57 54807.82 88888.00 2013-06-06 19:33:45.750 157 12583.52 130.60 54807.82 88888.00 2013-06-06 19:33:45.875 157 12583.58 130.65 54807.88 88888.00 2013-06-06 19:33:46.000 157 12583.58 130.62 54807.85 88888.00 2013-06-06 19:33:46.125 157 12583.55 130.60 54807.82 88888.00 2013-06-06 19:33:46.250 157 12583.58 130.60 54807.78 88888.00 2013-06-06 19:33:46.375 157 12583.60 130.60 54807.82 88888.00 2013-06-06 19:33:46.500 157 12583.58 130.57 54807.82 88888.00 2013-06-06 19:33:46.625 157 12583.55 130.57 54807.82 88888.00 2013-06-06 19:33:46.750 157 12583.52 130.57 54807.82 88888.00 2013-06-06 19:33:46.875 157 12583.60 130.65 54807.85 88888.00 2013-06-06 19:33:47.000 157 12583.62 130.62 54807.85 88888.00 2013-06-06 19:33:47.125 157 12583.60 130.62 54807.82 88888.00 2013-06-06 19:33:47.250 157 12583.58 130.57 54807.85 88888.00 2013-06-06 19:33:47.375 157 12583.62 130.62 54807.88 88888.00 2013-06-06 19:33:47.500 157 12583.67 130.65 54807.85 88888.00 2013-06-06 19:33:47.625 157 12583.70 130.65 54807.82 88888.00 2013-06-06 19:33:47.750 157 12583.70 130.68 54807.82 88888.00 2013-06-06 19:33:47.875 157 12583.65 130.62 54807.82 88888.00 2013-06-06 19:33:48.000 157 12583.60 130.60 54807.80 88888.00 2013-06-06 19:33:48.125 157 12583.60 130.60 54807.80 88888.00 2013-06-06 19:33:48.250 157 12583.60 130.62 54807.82 88888.00 2013-06-06 19:33:48.375 157 12583.60 130.65 54807.85 88888.00 2013-06-06 19:33:48.500 157 12583.58 130.65 54807.88 88888.00 2013-06-06 19:33:48.625 157 12583.62 130.68 54807.85 88888.00 2013-06-06 19:33:48.750 157 12583.65 130.68 54807.88 88888.00 2013-06-06 19:33:48.875 157 12583.62 130.60 54807.88 88888.00 2013-06-06 19:33:49.000 157 12583.67 130.62 54807.85 88888.00 2013-06-06 19:33:49.125 157 12583.70 130.62 54807.88 88888.00 2013-06-06 19:33:49.250 157 12583.60 130.62 54807.88 88888.00 2013-06-06 19:33:49.375 157 12583.62 130.60 54807.85 88888.00 2013-06-06 19:33:49.500 157 12583.62 130.62 54807.88 88888.00 2013-06-06 19:33:49.625 157 12583.65 130.65 54807.88 88888.00 2013-06-06 19:33:49.750 157 12583.73 130.70 54807.90 88888.00 2013-06-06 19:33:49.875 157 12583.75 130.72 54807.90 88888.00 2013-06-06 19:33:50.000 157 12583.73 130.70 54807.88 88888.00 2013-06-06 19:33:50.125 157 12583.67 130.68 54807.85 88888.00 2013-06-06 19:33:50.250 157 12583.73 130.65 54807.90 88888.00 2013-06-06 19:33:50.375 157 12583.77 130.72 54807.97 88888.00 2013-06-06 19:33:50.500 157 12583.75 130.72 54807.97 88888.00 2013-06-06 19:33:50.625 157 12583.73 130.72 54807.95 88888.00 2013-06-06 19:33:50.750 157 12583.75 130.70 54807.90 88888.00 2013-06-06 19:33:50.875 157 12583.83 130.68 54807.90 88888.00 2013-06-06 19:33:51.000 157 12583.80 130.70 54807.93 88888.00 2013-06-06 19:33:51.125 157 12583.77 130.72 54807.95 88888.00 2013-06-06 19:33:51.250 157 12583.75 130.70 54807.95 88888.00 2013-06-06 19:33:51.375 157 12583.83 130.75 54807.95 88888.00 2013-06-06 19:33:51.500 157 12583.77 130.72 54807.97 88888.00 2013-06-06 19:33:51.625 157 12583.80 130.75 54807.97 88888.00 2013-06-06 19:33:51.750 157 12583.83 130.75 54807.95 88888.00 2013-06-06 19:33:51.875 157 12583.75 130.75 54807.93 88888.00 2013-06-06 19:33:52.000 157 12583.80 130.72 54807.93 88888.00 2013-06-06 19:33:52.125 157 12583.88 130.72 54807.95 88888.00 2013-06-06 19:33:52.250 157 12583.88 130.70 54807.97 88888.00 2013-06-06 19:33:52.375 157 12583.88 130.75 54807.95 88888.00 2013-06-06 19:33:52.500 157 12583.90 130.78 54807.97 88888.00 2013-06-06 19:33:52.625 157 12583.92 130.80 54808.00 88888.00 2013-06-06 19:33:52.750 157 12583.90 130.72 54807.95 88888.00 2013-06-06 19:33:52.875 157 12583.88 130.72 54807.95 88888.00 2013-06-06 19:33:53.000 157 12583.90 130.78 54807.97 88888.00 2013-06-06 19:33:53.125 157 12583.90 130.80 54808.00 88888.00 2013-06-06 19:33:53.250 157 12583.83 130.78 54807.97 88888.00 2013-06-06 19:33:53.375 157 12583.80 130.78 54807.97 88888.00 2013-06-06 19:33:53.500 157 12583.83 130.80 54807.97 88888.00 2013-06-06 19:33:53.625 157 12583.90 130.82 54807.97 88888.00 2013-06-06 19:33:53.750 157 12583.95 130.82 54808.00 88888.00 2013-06-06 19:33:53.875 157 12583.90 130.82 54808.00 88888.00 2013-06-06 19:33:54.000 157 12583.88 130.80 54807.97 88888.00 2013-06-06 19:33:54.125 157 12583.90 130.78 54808.00 88888.00 2013-06-06 19:33:54.250 157 12583.92 130.78 54808.00 88888.00 2013-06-06 19:33:54.375 157 12584.02 130.80 54808.00 88888.00 2013-06-06 19:33:54.500 157 12584.05 130.80 54807.97 88888.00 2013-06-06 19:33:54.625 157 12583.98 130.80 54807.95 88888.00 2013-06-06 19:33:54.750 157 12583.95 130.82 54807.97 88888.00 2013-06-06 19:33:54.875 157 12583.92 130.82 54807.97 88888.00 2013-06-06 19:33:55.000 157 12583.98 130.82 54807.95 88888.00 2013-06-06 19:33:55.125 157 12583.98 130.85 54807.97 88888.00 2013-06-06 19:33:55.250 157 12583.92 130.80 54807.97 88888.00 2013-06-06 19:33:55.375 157 12583.95 130.85 54807.97 88888.00 2013-06-06 19:33:55.500 157 12583.98 130.85 54807.95 88888.00 2013-06-06 19:33:55.625 157 12583.92 130.88 54807.95 88888.00 2013-06-06 19:33:55.750 157 12583.90 130.88 54807.97 88888.00 2013-06-06 19:33:55.875 157 12583.95 130.90 54807.97 88888.00 2013-06-06 19:33:56.000 157 12583.95 130.90 54807.97 88888.00 2013-06-06 19:33:56.125 157 12583.92 130.90 54807.97 88888.00 2013-06-06 19:33:56.250 157 12583.95 130.90 54807.97 88888.00 2013-06-06 19:33:56.375 157 12584.00 130.90 54807.97 88888.00 2013-06-06 19:33:56.500 157 12583.98 130.95 54807.97 88888.00 2013-06-06 19:33:56.625 157 12583.98 130.97 54808.03 88888.00 2013-06-06 19:33:56.750 157 12583.95 131.03 54808.05 88888.00 2013-06-06 19:33:56.875 157 12583.92 131.00 54808.05 88888.00 2013-06-06 19:33:57.000 157 12583.90 131.00 54808.05 88888.00 2013-06-06 19:33:57.125 157 12583.98 130.95 54808.03 88888.00 2013-06-06 19:33:57.250 157 12583.98 130.93 54808.03 88888.00 2013-06-06 19:33:57.375 157 12584.00 130.95 54808.05 88888.00 2013-06-06 19:33:57.500 157 12584.02 131.00 54808.05 88888.00 2013-06-06 19:33:57.625 157 12584.02 131.03 54808.05 88888.00 2013-06-06 19:33:57.750 157 12583.95 131.05 54808.07 88888.00 2013-06-06 19:33:57.875 157 12583.98 131.05 54808.12 88888.00 2013-06-06 19:33:58.000 157 12583.98 131.03 54808.10 88888.00 2013-06-06 19:33:58.125 157 12583.95 130.97 54808.07 88888.00 2013-06-06 19:33:58.250 157 12584.00 130.97 54808.10 88888.00 2013-06-06 19:33:58.375 157 12584.05 130.95 54808.10 88888.00 2013-06-06 19:33:58.500 157 12584.00 130.95 54808.07 88888.00 2013-06-06 19:33:58.625 157 12583.92 131.00 54808.07 88888.00 2013-06-06 19:33:58.750 157 12583.95 131.05 54808.07 88888.00 2013-06-06 19:33:58.875 157 12584.05 131.07 54808.12 88888.00 2013-06-06 19:33:59.000 157 12584.00 131.05 54808.10 88888.00 2013-06-06 19:33:59.125 157 12584.00 131.05 54808.10 88888.00 2013-06-06 19:33:59.250 157 12583.98 131.07 54808.12 88888.00 2013-06-06 19:33:59.375 157 12583.98 131.05 54808.10 88888.00 2013-06-06 19:33:59.500 157 12583.95 131.05 54808.07 88888.00 2013-06-06 19:33:59.625 157 12583.98 131.07 54808.10 88888.00 2013-06-06 19:33:59.750 157 12584.02 131.07 54808.10 88888.00 2013-06-06 19:33:59.875 157 12584.02 131.05 54808.10 88888.00 2013-06-06 19:34:00.000 157 12584.00 131.05 54808.10 88888.00 2013-06-06 19:34:00.125 157 12584.08 131.07 54808.12 88888.00 2013-06-06 19:34:00.250 157 12584.08 131.07 54808.10 88888.00 2013-06-06 19:34:00.375 157 12584.05 131.07 54808.07 88888.00 2013-06-06 19:34:00.500 157 12584.00 131.07 54808.07 88888.00 2013-06-06 19:34:00.625 157 12584.02 131.05 54808.07 88888.00 2013-06-06 19:34:00.750 157 12584.12 131.07 54808.07 88888.00 2013-06-06 19:34:00.875 157 12584.20 131.07 54808.05 88888.00 2013-06-06 19:34:01.000 157 12584.23 131.05 54808.03 88888.00 2013-06-06 19:34:01.125 157 12584.17 131.05 54808.03 88888.00 2013-06-06 19:34:01.250 157 12584.12 131.07 54808.07 88888.00 2013-06-06 19:34:01.375 157 12584.20 131.10 54808.10 88888.00 2013-06-06 19:34:01.500 157 12584.25 131.10 54808.07 88888.00 2013-06-06 19:34:01.625 157 12584.23 131.10 54808.05 88888.00 2013-06-06 19:34:01.750 157 12584.15 131.15 54808.10 88888.00 2013-06-06 19:34:01.875 157 12584.10 131.12 54808.10 88888.00 2013-06-06 19:34:02.000 157 12584.12 131.10 54808.07 88888.00 2013-06-06 19:34:02.125 157 12584.10 131.10 54808.10 88888.00 2013-06-06 19:34:02.250 157 12584.08 131.10 54808.10 88888.00 2013-06-06 19:34:02.375 157 12584.17 131.18 54808.10 88888.00 2013-06-06 19:34:02.500 157 12584.23 131.20 54808.12 88888.00 2013-06-06 19:34:02.625 157 12584.17 131.18 54808.12 88888.00 2013-06-06 19:34:02.750 157 12584.10 131.15 54808.12 88888.00 2013-06-06 19:34:02.875 157 12584.08 131.12 54808.12 88888.00 2013-06-06 19:34:03.000 157 12584.10 131.15 54808.10 88888.00 2013-06-06 19:34:03.125 157 12584.12 131.15 54808.12 88888.00 2013-06-06 19:34:03.250 157 12584.10 131.15 54808.12 88888.00 2013-06-06 19:34:03.375 157 12584.10 131.12 54808.12 88888.00 2013-06-06 19:34:03.500 157 12584.12 131.12 54808.10 88888.00 2013-06-06 19:34:03.625 157 12584.15 131.12 54808.10 88888.00 2013-06-06 19:34:03.750 157 12584.15 131.12 54808.15 88888.00 2013-06-06 19:34:03.875 157 12584.15 131.15 54808.15 88888.00 2013-06-06 19:34:04.000 157 12584.12 131.15 54808.10 88888.00 2013-06-06 19:34:04.125 157 12584.15 131.18 54808.15 88888.00 2013-06-06 19:34:04.250 157 12584.23 131.18 54808.22 88888.00 2013-06-06 19:34:04.375 157 12584.33 131.20 54808.22 88888.00 2013-06-06 19:34:04.500 157 12584.27 131.18 54808.18 88888.00 2013-06-06 19:34:04.625 157 12584.25 131.18 54808.18 88888.00 2013-06-06 19:34:04.750 157 12584.23 131.18 54808.18 88888.00 2013-06-06 19:34:04.875 157 12584.25 131.22 54808.20 88888.00 2013-06-06 19:34:05.000 157 12584.27 131.20 54808.20 88888.00 2013-06-06 19:34:05.125 157 12584.27 131.18 54808.22 88888.00 2013-06-06 19:34:05.250 157 12584.25 131.20 54808.22 88888.00 2013-06-06 19:34:05.375 157 12584.25 131.22 54808.20 88888.00 2013-06-06 19:34:05.500 157 12584.23 131.22 54808.20 88888.00 2013-06-06 19:34:05.625 157 12584.12 131.22 54808.22 88888.00 2013-06-06 19:34:05.750 157 12584.15 131.22 54808.22 88888.00 2013-06-06 19:34:05.875 157 12584.25 131.22 54808.22 88888.00 2013-06-06 19:34:06.000 157 12584.23 131.22 54808.22 88888.00 2013-06-06 19:34:06.125 157 12584.25 131.25 54808.22 88888.00 2013-06-06 19:34:06.250 157 12584.25 131.18 54808.20 88888.00 2013-06-06 19:34:06.375 157 12584.30 131.20 54808.18 88888.00 2013-06-06 19:34:06.500 157 12584.33 131.20 54808.18 88888.00 2013-06-06 19:34:06.625 157 12584.40 131.22 54808.20 88888.00 2013-06-06 19:34:06.750 157 12584.35 131.22 54808.20 88888.00 2013-06-06 19:34:06.875 157 12584.33 131.22 54808.18 88888.00 2013-06-06 19:34:07.000 157 12584.25 131.25 54808.20 88888.00 2013-06-06 19:34:07.125 157 12584.25 131.22 54808.20 88888.00 2013-06-06 19:34:07.250 157 12584.25 131.25 54808.25 88888.00 2013-06-06 19:34:07.375 157 12584.27 131.22 54808.22 88888.00 2013-06-06 19:34:07.500 157 12584.27 131.18 54808.20 88888.00 2013-06-06 19:34:07.625 157 12584.30 131.22 54808.22 88888.00 2013-06-06 19:34:07.750 157 12584.30 131.25 54808.25 88888.00 2013-06-06 19:34:07.875 157 12584.30 131.28 54808.25 88888.00 2013-06-06 19:34:08.000 157 12584.30 131.25 54808.25 88888.00 2013-06-06 19:34:08.125 157 12584.38 131.25 54808.25 88888.00 2013-06-06 19:34:08.250 157 12584.35 131.30 54808.28 88888.00 2013-06-06 19:34:08.375 157 12584.33 131.32 54808.25 88888.00 2013-06-06 19:34:08.500 157 12584.27 131.32 54808.25 88888.00 2013-06-06 19:34:08.625 157 12584.30 131.28 54808.28 88888.00 2013-06-06 19:34:08.750 157 12584.27 131.28 54808.28 88888.00 2013-06-06 19:34:08.875 157 12584.27 131.30 54808.30 88888.00 2013-06-06 19:34:09.000 157 12584.35 131.32 54808.30 88888.00 2013-06-06 19:34:09.125 157 12584.40 131.32 54808.28 88888.00 2013-06-06 19:34:09.250 157 12584.38 131.32 54808.30 88888.00 2013-06-06 19:34:09.375 157 12584.35 131.35 54808.30 88888.00 2013-06-06 19:34:09.500 157 12584.33 131.32 54808.30 88888.00 2013-06-06 19:34:09.625 157 12584.35 131.32 54808.30 88888.00 2013-06-06 19:34:09.750 157 12584.42 131.35 54808.28 88888.00 2013-06-06 19:34:09.875 157 12584.45 131.35 54808.30 88888.00 2013-06-06 19:34:10.000 157 12584.48 131.40 54808.32 88888.00 2013-06-06 19:34:10.125 157 12584.52 131.38 54808.32 88888.00 2013-06-06 19:34:10.250 157 12584.48 131.32 54808.32 88888.00 2013-06-06 19:34:10.375 157 12584.48 131.38 54808.35 88888.00 2013-06-06 19:34:10.500 157 12584.40 131.38 54808.32 88888.00 2013-06-06 19:34:10.625 157 12584.30 131.38 54808.32 88888.00 2013-06-06 19:34:10.750 157 12584.30 131.40 54808.35 88888.00 2013-06-06 19:34:10.875 157 12584.38 131.43 54808.32 88888.00 2013-06-06 19:34:11.000 157 12584.30 131.43 54808.30 88888.00 2013-06-06 19:34:11.125 157 12584.38 131.43 54808.32 88888.00 2013-06-06 19:34:11.250 157 12584.45 131.43 54808.35 88888.00 2013-06-06 19:34:11.375 157 12584.50 131.43 54808.32 88888.00 2013-06-06 19:34:11.500 157 12584.50 131.43 54808.32 88888.00 2013-06-06 19:34:11.625 157 12584.48 131.40 54808.35 88888.00 2013-06-06 19:34:11.750 157 12584.55 131.40 54808.38 88888.00 2013-06-06 19:34:11.875 157 12584.62 131.45 54808.38 88888.00 2013-06-06 19:34:12.000 157 12584.60 131.47 54808.32 88888.00 2013-06-06 19:34:12.125 157 12584.52 131.47 54808.35 88888.00 2013-06-06 19:34:12.250 157 12584.50 131.45 54808.32 88888.00 2013-06-06 19:34:12.375 157 12584.50 131.47 54808.30 88888.00 2013-06-06 19:34:12.500 157 12584.55 131.47 54808.32 88888.00 2013-06-06 19:34:12.625 157 12584.62 131.50 54808.35 88888.00 2013-06-06 19:34:12.750 157 12584.60 131.50 54808.32 88888.00 2013-06-06 19:34:12.875 157 12584.58 131.50 54808.28 88888.00 2013-06-06 19:34:13.000 157 12584.52 131.45 54808.28 88888.00 2013-06-06 19:34:13.125 157 12584.58 131.50 54808.32 88888.00 2013-06-06 19:34:13.250 157 12584.55 131.53 54808.32 88888.00 2013-06-06 19:34:13.375 157 12584.62 131.57 54808.32 88888.00 2013-06-06 19:34:13.500 157 12584.65 131.57 54808.30 88888.00 2013-06-06 19:34:13.625 157 12584.67 131.55 54808.25 88888.00 2013-06-06 19:34:13.750 157 12584.65 131.55 54808.28 88888.00 2013-06-06 19:34:13.875 157 12584.65 131.57 54808.25 88888.00 2013-06-06 19:34:14.000 157 12584.65 131.57 54808.28 88888.00 2013-06-06 19:34:14.125 157 12584.70 131.60 54808.30 88888.00 2013-06-06 19:34:14.250 157 12584.65 131.62 54808.35 88888.00 2013-06-06 19:34:14.375 157 12584.70 131.62 54808.32 88888.00 2013-06-06 19:34:14.500 157 12584.77 131.62 54808.28 88888.00 2013-06-06 19:34:14.625 157 12584.77 131.57 54808.28 88888.00 2013-06-06 19:34:14.750 157 12584.75 131.62 54808.30 88888.00 2013-06-06 19:34:14.875 157 12584.70 131.62 54808.30 88888.00 2013-06-06 19:34:15.000 157 12584.73 131.60 54808.30 88888.00 2013-06-06 19:34:15.125 157 12584.77 131.68 54808.30 88888.00 2013-06-06 19:34:15.250 157 12584.75 131.68 54808.32 88888.00 2013-06-06 19:34:15.375 157 12584.77 131.65 54808.30 88888.00 2013-06-06 19:34:15.500 157 12584.77 131.68 54808.30 88888.00 2013-06-06 19:34:15.625 157 12584.80 131.72 54808.38 88888.00 2013-06-06 19:34:15.750 157 12584.83 131.75 54808.38 88888.00 2013-06-06 19:34:15.875 157 12584.85 131.72 54808.38 88888.00 2013-06-06 19:34:16.000 157 12584.88 131.80 54808.35 88888.00 2013-06-06 19:34:16.125 157 12584.85 131.80 54808.38 88888.00 2013-06-06 19:34:16.250 157 12584.85 131.78 54808.32 88888.00 2013-06-06 19:34:16.375 157 12584.85 131.78 54808.32 88888.00 2013-06-06 19:34:16.500 157 12584.88 131.78 54808.35 88888.00 2013-06-06 19:34:16.625 157 12584.92 131.82 54808.32 88888.00 2013-06-06 19:34:16.750 157 12584.95 131.82 54808.35 88888.00 2013-06-06 19:34:16.875 157 12584.92 131.88 54808.38 88888.00 2013-06-06 19:34:17.000 157 12584.92 131.88 54808.38 88888.00 2013-06-06 19:34:17.125 157 12584.95 131.90 54808.40 88888.00 2013-06-06 19:34:17.250 157 12584.98 131.88 54808.35 88888.00 2013-06-06 19:34:17.375 157 12584.98 131.88 54808.32 88888.00 2013-06-06 19:34:17.500 157 12584.98 131.93 54808.38 88888.00 2013-06-06 19:34:17.625 157 12585.00 131.90 54808.35 88888.00 2013-06-06 19:34:17.750 157 12584.98 131.90 54808.32 88888.00 2013-06-06 19:34:17.875 157 12585.00 131.93 54808.35 88888.00 2013-06-06 19:34:18.000 157 12585.02 131.95 54808.35 88888.00 2013-06-06 19:34:18.125 157 12585.02 131.95 54808.38 88888.00 2013-06-06 19:34:18.250 157 12585.10 131.95 54808.38 88888.00 2013-06-06 19:34:18.375 157 12585.08 131.95 54808.32 88888.00 2013-06-06 19:34:18.500 157 12585.00 131.90 54808.30 88888.00 2013-06-06 19:34:18.625 157 12585.00 131.93 54808.30 88888.00 2013-06-06 19:34:18.750 157 12584.92 132.00 54808.32 88888.00 2013-06-06 19:34:18.875 157 12584.92 132.03 54808.35 88888.00 2013-06-06 19:34:19.000 157 12585.00 132.07 54808.38 88888.00 2013-06-06 19:34:19.125 157 12585.02 132.05 54808.38 88888.00 2013-06-06 19:34:19.250 157 12585.08 132.03 54808.32 88888.00 2013-06-06 19:34:19.375 157 12585.08 132.03 54808.30 88888.00 2013-06-06 19:34:19.500 157 12584.98 132.00 54808.28 88888.00 2013-06-06 19:34:19.625 157 12584.95 131.97 54808.28 88888.00 2013-06-06 19:34:19.750 157 12585.02 132.03 54808.30 88888.00 2013-06-06 19:34:19.875 157 12585.10 132.03 54808.32 88888.00 2013-06-06 19:34:20.000 157 12585.12 132.07 54808.35 88888.00 2013-06-06 19:34:20.125 157 12585.10 132.05 54808.32 88888.00 2013-06-06 19:34:20.250 157 12585.00 132.05 54808.35 88888.00 2013-06-06 19:34:20.375 157 12585.05 132.12 54808.38 88888.00 2013-06-06 19:34:20.500 157 12585.10 132.15 54808.40 88888.00 2013-06-06 19:34:20.625 157 12585.12 132.12 54808.35 88888.00 2013-06-06 19:34:20.750 157 12585.15 132.15 54808.38 88888.00 2013-06-06 19:34:20.875 157 12585.08 132.12 54808.38 88888.00 2013-06-06 19:34:21.000 157 12585.10 132.12 54808.38 88888.00 2013-06-06 19:34:21.125 157 12585.15 132.15 54808.38 88888.00 2013-06-06 19:34:21.250 157 12585.08 132.15 54808.38 88888.00 2013-06-06 19:34:21.375 157 12585.15 132.22 54808.38 88888.00 2013-06-06 19:34:21.500 157 12585.20 132.25 54808.40 88888.00 2013-06-06 19:34:21.625 157 12585.23 132.20 54808.38 88888.00 2013-06-06 19:34:21.750 157 12585.23 132.22 54808.38 88888.00 2013-06-06 19:34:21.875 157 12585.25 132.22 54808.38 88888.00 2013-06-06 19:34:22.000 157 12585.27 132.20 54808.35 88888.00 2013-06-06 19:34:22.125 157 12585.27 132.22 54808.38 88888.00 2013-06-06 19:34:22.250 157 12585.17 132.25 54808.38 88888.00 2013-06-06 19:34:22.375 157 12585.17 132.30 54808.35 88888.00 2013-06-06 19:34:22.500 157 12585.20 132.22 54808.30 88888.00 2013-06-06 19:34:22.625 157 12585.25 132.28 54808.35 88888.00 2013-06-06 19:34:22.750 157 12585.30 132.32 54808.35 88888.00 2013-06-06 19:34:22.875 157 12585.27 132.38 54808.43 88888.00 2013-06-06 19:34:23.000 157 12585.25 132.32 54808.40 88888.00 2013-06-06 19:34:23.125 157 12585.23 132.38 54808.43 88888.00 2013-06-06 19:34:23.250 157 12585.27 132.38 54808.43 88888.00 2013-06-06 19:34:23.375 157 12585.33 132.40 54808.40 88888.00 2013-06-06 19:34:23.500 157 12585.38 132.43 54808.40 88888.00 2013-06-06 19:34:23.625 157 12585.35 132.45 54808.43 88888.00 2013-06-06 19:34:23.750 157 12585.38 132.47 54808.40 88888.00 2013-06-06 19:34:23.875 157 12585.35 132.47 54808.40 88888.00 2013-06-06 19:34:24.000 157 12585.27 132.47 54808.38 88888.00 2013-06-06 19:34:24.125 157 12585.30 132.47 54808.38 88888.00 2013-06-06 19:34:24.250 157 12585.30 132.47 54808.40 88888.00 2013-06-06 19:34:24.375 157 12585.42 132.47 54808.40 88888.00 2013-06-06 19:34:24.500 157 12585.40 132.47 54808.38 88888.00 2013-06-06 19:34:24.625 157 12585.35 132.50 54808.38 88888.00 2013-06-06 19:34:24.750 157 12585.33 132.55 54808.38 88888.00 2013-06-06 19:34:24.875 157 12585.33 132.57 54808.38 88888.00 2013-06-06 19:34:25.000 157 12585.40 132.55 54808.32 88888.00 2013-06-06 19:34:25.125 157 12585.45 132.57 54808.35 88888.00 2013-06-06 19:34:25.250 157 12585.38 132.57 54808.35 88888.00 2013-06-06 19:34:25.375 157 12585.38 132.57 54808.38 88888.00 2013-06-06 19:34:25.500 157 12585.42 132.60 54808.38 88888.00 2013-06-06 19:34:25.625 157 12585.38 132.60 54808.35 88888.00 2013-06-06 19:34:25.750 157 12585.38 132.62 54808.38 88888.00 2013-06-06 19:34:25.875 157 12585.40 132.65 54808.38 88888.00 2013-06-06 19:34:26.000 157 12585.48 132.70 54808.32 88888.00 2013-06-06 19:34:26.125 157 12585.45 132.70 54808.32 88888.00 2013-06-06 19:34:26.250 157 12585.38 132.70 54808.35 88888.00 2013-06-06 19:34:26.375 157 12585.42 132.72 54808.35 88888.00 2013-06-06 19:34:26.500 157 12585.45 132.72 54808.38 88888.00 2013-06-06 19:34:26.625 157 12585.48 132.70 54808.35 88888.00 2013-06-06 19:34:26.750 157 12585.42 132.75 54808.38 88888.00 2013-06-06 19:34:26.875 157 12585.38 132.80 54808.40 88888.00 2013-06-06 19:34:27.000 157 12585.45 132.82 54808.43 88888.00 2013-06-06 19:34:27.125 157 12585.50 132.82 54808.40 88888.00 2013-06-06 19:34:27.250 157 12585.48 132.82 54808.38 88888.00 2013-06-06 19:34:27.375 157 12585.58 132.85 54808.38 88888.00 2013-06-06 19:34:27.500 157 12585.60 132.85 54808.38 88888.00 2013-06-06 19:34:27.625 157 12585.60 132.85 54808.40 88888.00 2013-06-06 19:34:27.750 157 12585.55 132.90 54808.40 88888.00 2013-06-06 19:34:27.875 157 12585.58 132.93 54808.40 88888.00 2013-06-06 19:34:28.000 157 12585.55 132.95 54808.38 88888.00 2013-06-06 19:34:28.125 157 12585.50 132.95 54808.40 88888.00 2013-06-06 19:34:28.250 157 12585.45 132.95 54808.40 88888.00 2013-06-06 19:34:28.375 157 12585.50 132.97 54808.43 88888.00 2013-06-06 19:34:28.500 157 12585.52 133.00 54808.40 88888.00 2013-06-06 19:34:28.625 157 12585.52 133.00 54808.40 88888.00 2013-06-06 19:34:28.750 157 12585.58 133.00 54808.38 88888.00 2013-06-06 19:34:28.875 157 12585.60 133.05 54808.40 88888.00 2013-06-06 19:34:29.000 157 12585.62 133.10 54808.40 88888.00 2013-06-06 19:34:29.125 157 12585.60 133.10 54808.40 88888.00 2013-06-06 19:34:29.250 157 12585.55 133.12 54808.40 88888.00 2013-06-06 19:34:29.375 157 12585.58 133.10 54808.40 88888.00 2013-06-06 19:34:29.500 157 12585.62 133.12 54808.38 88888.00 2013-06-06 19:34:29.625 157 12585.65 133.18 54808.38 88888.00 2013-06-06 19:34:29.750 157 12585.65 133.20 54808.40 88888.00 2013-06-06 19:34:29.875 157 12585.65 133.20 54808.40 88888.00 2013-06-06 19:34:30.000 157 12585.65 133.25 54808.40 88888.00 2013-06-06 19:34:30.125 157 12585.70 133.30 54808.40 88888.00 2013-06-06 19:34:30.250 157 12585.60 133.30 54808.40 88888.00 2013-06-06 19:34:30.375 157 12585.60 133.30 54808.38 88888.00 2013-06-06 19:34:30.500 157 12585.58 133.28 54808.40 88888.00 2013-06-06 19:34:30.625 157 12585.58 133.28 54808.40 88888.00 2013-06-06 19:34:30.750 157 12585.60 133.28 54808.38 88888.00 2013-06-06 19:34:30.875 157 12585.60 133.30 54808.38 88888.00 2013-06-06 19:34:31.000 157 12585.55 133.28 54808.35 88888.00 2013-06-06 19:34:31.125 157 12585.60 133.32 54808.38 88888.00 2013-06-06 19:34:31.250 157 12585.65 133.32 54808.35 88888.00 2013-06-06 19:34:31.375 157 12585.67 133.32 54808.35 88888.00 2013-06-06 19:34:31.500 157 12585.67 133.38 54808.40 88888.00 2013-06-06 19:34:31.625 157 12585.62 133.40 54808.43 88888.00 2013-06-06 19:34:31.750 157 12585.60 133.45 54808.43 88888.00 2013-06-06 19:34:31.875 157 12585.62 133.45 54808.40 88888.00 2013-06-06 19:34:32.000 157 12585.60 133.40 54808.38 88888.00 2013-06-06 19:34:32.125 157 12585.65 133.43 54808.40 88888.00 2013-06-06 19:34:32.250 157 12585.70 133.43 54808.40 88888.00 2013-06-06 19:34:32.375 157 12585.62 133.40 54808.38 88888.00 2013-06-06 19:34:32.500 157 12585.60 133.38 54808.38 88888.00 2013-06-06 19:34:32.625 157 12585.62 133.45 54808.40 88888.00 2013-06-06 19:34:32.750 157 12585.58 133.50 54808.43 88888.00 2013-06-06 19:34:32.875 157 12585.52 133.50 54808.43 88888.00 2013-06-06 19:34:33.000 157 12585.55 133.53 54808.40 88888.00 2013-06-06 19:34:33.125 157 12585.58 133.55 54808.45 88888.00 2013-06-06 19:34:33.250 157 12585.60 133.55 54808.47 88888.00 2013-06-06 19:34:33.375 157 12585.65 133.60 54808.47 88888.00 2013-06-06 19:34:33.500 157 12585.65 133.60 54808.47 88888.00 2013-06-06 19:34:33.625 157 12585.62 133.60 54808.47 88888.00 2013-06-06 19:34:33.750 157 12585.60 133.57 54808.47 88888.00 2013-06-06 19:34:33.875 157 12585.62 133.60 54808.47 88888.00 2013-06-06 19:34:34.000 157 12585.67 133.60 54808.47 88888.00 2013-06-06 19:34:34.125 157 12585.67 133.62 54808.50 88888.00 2013-06-06 19:34:34.250 157 12585.62 133.60 54808.47 88888.00 2013-06-06 19:34:34.375 157 12585.62 133.65 54808.45 88888.00 2013-06-06 19:34:34.500 157 12585.60 133.65 54808.45 88888.00 2013-06-06 19:34:34.625 157 12585.60 133.65 54808.43 88888.00 2013-06-06 19:34:34.750 157 12585.62 133.68 54808.47 88888.00 2013-06-06 19:34:34.875 157 12585.67 133.70 54808.50 88888.00 2013-06-06 19:34:35.000 157 12585.67 133.70 54808.45 88888.00 2013-06-06 19:34:35.125 157 12585.67 133.68 54808.45 88888.00 2013-06-06 19:34:35.250 157 12585.60 133.68 54808.43 88888.00 2013-06-06 19:34:35.375 157 12585.65 133.68 54808.47 88888.00 2013-06-06 19:34:35.500 157 12585.60 133.70 54808.45 88888.00 2013-06-06 19:34:35.625 157 12585.60 133.68 54808.45 88888.00 2013-06-06 19:34:35.750 157 12585.58 133.70 54808.45 88888.00 2013-06-06 19:34:35.875 157 12585.55 133.72 54808.45 88888.00 2013-06-06 19:34:36.000 157 12585.60 133.75 54808.45 88888.00 2013-06-06 19:34:36.125 157 12585.65 133.75 54808.47 88888.00 2013-06-06 19:34:36.250 157 12585.62 133.80 54808.47 88888.00 2013-06-06 19:34:36.375 157 12585.65 133.85 54808.50 88888.00 2013-06-06 19:34:36.500 157 12585.65 133.85 54808.45 88888.00 2013-06-06 19:34:36.625 157 12585.62 133.82 54808.45 88888.00 2013-06-06 19:34:36.750 157 12585.62 133.88 54808.47 88888.00 2013-06-06 19:34:36.875 157 12585.65 133.90 54808.47 88888.00 2013-06-06 19:34:37.000 157 12585.62 133.85 54808.47 88888.00 2013-06-06 19:34:37.125 157 12585.62 133.85 54808.45 88888.00 2013-06-06 19:34:37.250 157 12585.65 133.90 54808.45 88888.00 2013-06-06 19:34:37.375 157 12585.73 133.93 54808.47 88888.00 2013-06-06 19:34:37.500 157 12585.70 133.97 54808.45 88888.00 2013-06-06 19:34:37.625 157 12585.65 133.97 54808.45 88888.00 2013-06-06 19:34:37.750 157 12585.65 133.97 54808.45 88888.00 2013-06-06 19:34:37.875 157 12585.60 133.97 54808.43 88888.00 2013-06-06 19:34:38.000 157 12585.60 133.97 54808.43 88888.00 2013-06-06 19:34:38.125 157 12585.62 133.97 54808.43 88888.00 2013-06-06 19:34:38.250 157 12585.70 134.00 54808.45 88888.00 2013-06-06 19:34:38.375 157 12585.70 134.00 54808.47 88888.00 2013-06-06 19:34:38.500 157 12585.62 134.03 54808.45 88888.00 2013-06-06 19:34:38.625 157 12585.58 134.05 54808.50 88888.00 2013-06-06 19:34:38.750 157 12585.60 134.10 54808.47 88888.00 2013-06-06 19:34:38.875 157 12585.60 134.10 54808.47 88888.00 2013-06-06 19:34:39.000 157 12585.58 134.12 54808.47 88888.00 2013-06-06 19:34:39.125 157 12585.60 134.10 54808.50 88888.00 2013-06-06 19:34:39.250 157 12585.55 134.12 54808.50 88888.00 2013-06-06 19:34:39.375 157 12585.62 134.18 54808.53 88888.00 2013-06-06 19:34:39.500 157 12585.60 134.18 54808.50 88888.00 2013-06-06 19:34:39.625 157 12585.62 134.12 54808.47 88888.00 2013-06-06 19:34:39.750 157 12585.60 134.15 54808.50 88888.00 2013-06-06 19:34:39.875 157 12585.55 134.18 54808.50 88888.00 2013-06-06 19:34:40.000 157 12585.58 134.15 54808.47 88888.00 2013-06-06 19:34:40.125 157 12585.50 134.18 54808.47 88888.00 2013-06-06 19:34:40.250 157 12585.55 134.22 54808.50 88888.00 2013-06-06 19:34:40.375 157 12585.67 134.30 54808.53 88888.00 2013-06-06 19:34:40.500 157 12585.65 134.28 54808.53 88888.00 2013-06-06 19:34:40.625 157 12585.60 134.25 54808.50 88888.00 2013-06-06 19:34:40.750 157 12585.58 134.25 54808.45 88888.00 2013-06-06 19:34:40.875 157 12585.58 134.22 54808.45 88888.00 2013-06-06 19:34:41.000 157 12585.60 134.25 54808.45 88888.00 2013-06-06 19:34:41.125 157 12585.62 134.32 54808.50 88888.00 2013-06-06 19:34:41.250 157 12585.58 134.32 54808.53 88888.00 2013-06-06 19:34:41.375 157 12585.58 134.32 54808.55 88888.00 2013-06-06 19:34:41.500 157 12585.60 134.30 54808.53 88888.00 2013-06-06 19:34:41.625 157 12585.60 134.35 54808.50 88888.00 2013-06-06 19:34:41.750 157 12585.62 134.35 54808.53 88888.00 2013-06-06 19:34:41.875 157 12585.55 134.38 54808.53 88888.00 2013-06-06 19:34:42.000 157 12585.50 134.38 54808.55 88888.00 2013-06-06 19:34:42.125 157 12585.55 134.38 54808.55 88888.00 2013-06-06 19:34:42.250 157 12585.52 134.35 54808.47 88888.00 2013-06-06 19:34:42.375 157 12585.52 134.30 54808.45 88888.00 2013-06-06 19:34:42.500 157 12585.52 134.35 54808.50 88888.00 2013-06-06 19:34:42.625 157 12585.60 134.38 54808.53 88888.00 2013-06-06 19:34:42.750 157 12585.62 134.40 54808.55 88888.00 2013-06-06 19:34:42.875 157 12585.58 134.43 54808.53 88888.00 2013-06-06 19:34:43.000 157 12585.52 134.43 54808.50 88888.00 2013-06-06 19:34:43.125 157 12585.58 134.45 54808.53 88888.00 2013-06-06 19:34:43.250 157 12585.60 134.43 54808.55 88888.00 2013-06-06 19:34:43.375 157 12585.60 134.43 54808.55 88888.00 2013-06-06 19:34:43.500 157 12585.55 134.43 54808.53 88888.00 2013-06-06 19:34:43.625 157 12585.55 134.43 54808.55 88888.00 2013-06-06 19:34:43.750 157 12585.58 134.47 54808.55 88888.00 2013-06-06 19:34:43.875 157 12585.60 134.45 54808.55 88888.00 2013-06-06 19:34:44.000 157 12585.60 134.43 54808.50 88888.00 2013-06-06 19:34:44.125 157 12585.60 134.50 54808.50 88888.00 2013-06-06 19:34:44.250 157 12585.60 134.53 54808.57 88888.00 2013-06-06 19:34:44.375 157 12585.62 134.55 54808.60 88888.00 2013-06-06 19:34:44.500 157 12585.60 134.55 54808.57 88888.00 2013-06-06 19:34:44.625 157 12585.60 134.55 54808.57 88888.00 2013-06-06 19:34:44.750 157 12585.60 134.53 54808.57 88888.00 2013-06-06 19:34:44.875 157 12585.58 134.55 54808.57 88888.00 2013-06-06 19:34:45.000 157 12585.60 134.60 54808.60 88888.00 2013-06-06 19:34:45.125 157 12585.58 134.60 54808.57 88888.00 2013-06-06 19:34:45.250 157 12585.58 134.60 54808.60 88888.00 2013-06-06 19:34:45.375 157 12585.58 134.57 54808.57 88888.00 2013-06-06 19:34:45.500 157 12585.58 134.55 54808.57 88888.00 2013-06-06 19:34:45.625 157 12585.60 134.57 54808.57 88888.00 2013-06-06 19:34:45.750 157 12585.58 134.60 54808.57 88888.00 2013-06-06 19:34:45.875 157 12585.55 134.62 54808.60 88888.00 2013-06-06 19:34:46.000 157 12585.58 134.65 54808.60 88888.00 2013-06-06 19:34:46.125 157 12585.58 134.65 54808.57 88888.00 2013-06-06 19:34:46.250 157 12585.52 134.57 54808.60 88888.00 2013-06-06 19:34:46.375 157 12585.55 134.60 54808.60 88888.00 2013-06-06 19:34:46.500 157 12585.52 134.62 54808.60 88888.00 2013-06-06 19:34:46.625 157 12585.50 134.62 54808.62 88888.00 2013-06-06 19:34:46.750 157 12585.52 134.68 54808.68 88888.00 2013-06-06 19:34:46.875 157 12585.52 134.68 54808.62 88888.00 2013-06-06 19:34:47.000 157 12585.48 134.65 54808.57 88888.00 2013-06-06 19:34:47.125 157 12585.38 134.62 54808.60 88888.00 2013-06-06 19:34:47.250 157 12585.38 134.65 54808.65 88888.00 2013-06-06 19:34:47.375 157 12585.50 134.68 54808.65 88888.00 2013-06-06 19:34:47.500 157 12585.50 134.68 54808.62 88888.00 2013-06-06 19:34:47.625 157 12585.50 134.70 54808.68 88888.00 2013-06-06 19:34:47.750 157 12585.48 134.70 54808.65 88888.00 2013-06-06 19:34:47.875 157 12585.50 134.72 54808.65 88888.00 2013-06-06 19:34:48.000 157 12585.52 134.72 54808.68 88888.00 2013-06-06 19:34:48.125 157 12585.45 134.75 54808.68 88888.00 2013-06-06 19:34:48.250 157 12585.42 134.70 54808.65 88888.00 2013-06-06 19:34:48.375 157 12585.45 134.68 54808.62 88888.00 2013-06-06 19:34:48.500 157 12585.45 134.72 54808.62 88888.00 2013-06-06 19:34:48.625 157 12585.40 134.72 54808.65 88888.00 2013-06-06 19:34:48.750 157 12585.38 134.70 54808.65 88888.00 2013-06-06 19:34:48.875 157 12585.42 134.72 54808.68 88888.00 2013-06-06 19:34:49.000 157 12585.45 134.70 54808.68 88888.00 2013-06-06 19:34:49.125 157 12585.40 134.70 54808.62 88888.00 2013-06-06 19:34:49.250 157 12585.33 134.70 54808.65 88888.00 2013-06-06 19:34:49.375 157 12585.35 134.75 54808.70 88888.00 2013-06-06 19:34:49.500 157 12585.42 134.78 54808.68 88888.00 2013-06-06 19:34:49.625 157 12585.40 134.72 54808.62 88888.00 2013-06-06 19:34:49.750 157 12585.42 134.72 54808.65 88888.00 2013-06-06 19:34:49.875 157 12585.42 134.78 54808.68 88888.00 2013-06-06 19:34:50.000 157 12585.38 134.78 54808.68 88888.00 2013-06-06 19:34:50.125 157 12585.33 134.72 54808.65 88888.00 2013-06-06 19:34:50.250 157 12585.38 134.70 54808.65 88888.00 2013-06-06 19:34:50.375 157 12585.50 134.78 54808.70 88888.00 2013-06-06 19:34:50.500 157 12585.40 134.80 54808.72 88888.00 2013-06-06 19:34:50.625 157 12585.40 134.75 54808.72 88888.00 2013-06-06 19:34:50.750 157 12585.40 134.72 54808.68 88888.00 2013-06-06 19:34:50.875 157 12585.38 134.72 54808.65 88888.00 2013-06-06 19:34:51.000 157 12585.42 134.75 54808.70 88888.00 2013-06-06 19:34:51.125 157 12585.45 134.78 54808.72 88888.00 2013-06-06 19:34:51.250 157 12585.42 134.78 54808.72 88888.00 2013-06-06 19:34:51.375 157 12585.45 134.82 54808.72 88888.00 2013-06-06 19:34:51.500 157 12585.42 134.82 54808.72 88888.00 2013-06-06 19:34:51.625 157 12585.35 134.78 54808.70 88888.00 2013-06-06 19:34:51.750 157 12585.33 134.78 54808.70 88888.00 2013-06-06 19:34:51.875 157 12585.33 134.75 54808.70 88888.00 2013-06-06 19:34:52.000 157 12585.35 134.80 54808.72 88888.00 2013-06-06 19:34:52.125 157 12585.33 134.80 54808.72 88888.00 2013-06-06 19:34:52.250 157 12585.35 134.75 54808.70 88888.00 2013-06-06 19:34:52.375 157 12585.38 134.78 54808.70 88888.00 2013-06-06 19:34:52.500 157 12585.35 134.80 54808.75 88888.00 2013-06-06 19:34:52.625 157 12585.30 134.80 54808.75 88888.00 2013-06-06 19:34:52.750 157 12585.25 134.78 54808.75 88888.00 2013-06-06 19:34:52.875 157 12585.23 134.78 54808.72 88888.00 2013-06-06 19:34:53.000 157 12585.30 134.78 54808.75 88888.00 2013-06-06 19:34:53.125 157 12585.33 134.88 54808.78 88888.00 2013-06-06 19:34:53.250 157 12585.23 134.82 54808.78 88888.00 2013-06-06 19:34:53.375 157 12585.20 134.82 54808.78 88888.00 2013-06-06 19:34:53.500 157 12585.23 134.82 54808.80 88888.00 2013-06-06 19:34:53.625 157 12585.20 134.85 54808.78 88888.00 2013-06-06 19:34:53.750 157 12585.20 134.80 54808.75 88888.00 2013-06-06 19:34:53.875 157 12585.20 134.75 54808.75 88888.00 2013-06-06 19:34:54.000 157 12585.20 134.78 54808.72 88888.00 2013-06-06 19:34:54.125 157 12585.27 134.80 54808.78 88888.00 2013-06-06 19:34:54.250 157 12585.25 134.80 54808.78 88888.00 2013-06-06 19:34:54.375 157 12585.27 134.82 54808.78 88888.00 2013-06-06 19:34:54.500 157 12585.25 134.85 54808.78 88888.00 2013-06-06 19:34:54.625 157 12585.23 134.82 54808.78 88888.00 2013-06-06 19:34:54.750 157 12585.20 134.85 54808.78 88888.00 2013-06-06 19:34:54.875 157 12585.12 134.82 54808.75 88888.00 2013-06-06 19:34:55.000 157 12585.10 134.80 54808.78 88888.00 2013-06-06 19:34:55.125 157 12585.12 134.80 54808.78 88888.00 2013-06-06 19:34:55.250 157 12585.12 134.82 54808.78 88888.00 2013-06-06 19:34:55.375 157 12585.17 134.82 54808.78 88888.00 2013-06-06 19:34:55.500 157 12585.15 134.85 54808.78 88888.00 2013-06-06 19:34:55.625 157 12585.15 134.85 54808.80 88888.00 2013-06-06 19:34:55.750 157 12585.20 134.85 54808.80 88888.00 2013-06-06 19:34:55.875 157 12585.25 134.88 54808.80 88888.00 2013-06-06 19:34:56.000 157 12585.15 134.85 54808.82 88888.00 2013-06-06 19:34:56.125 157 12585.08 134.85 54808.82 88888.00 2013-06-06 19:34:56.250 157 12585.05 134.80 54808.80 88888.00 2013-06-06 19:34:56.375 157 12585.10 134.80 54808.78 88888.00 2013-06-06 19:34:56.500 157 12585.08 134.80 54808.78 88888.00 2013-06-06 19:34:56.625 157 12585.08 134.82 54808.80 88888.00 2013-06-06 19:34:56.750 157 12585.17 134.85 54808.82 88888.00 2013-06-06 19:34:56.875 157 12585.15 134.85 54808.80 88888.00 2013-06-06 19:34:57.000 157 12585.12 134.85 54808.80 88888.00 2013-06-06 19:34:57.125 157 12585.15 134.85 54808.85 88888.00 2013-06-06 19:34:57.250 157 12585.15 134.88 54808.85 88888.00 2013-06-06 19:34:57.375 157 12585.17 134.88 54808.88 88888.00 2013-06-06 19:34:57.500 157 12585.15 134.85 54808.85 88888.00 2013-06-06 19:34:57.625 157 12585.08 134.80 54808.82 88888.00 2013-06-06 19:34:57.750 157 12585.08 134.75 54808.82 88888.00 2013-06-06 19:34:57.875 157 12585.12 134.82 54808.88 88888.00 2013-06-06 19:34:58.000 157 12585.12 134.85 54808.85 88888.00 2013-06-06 19:34:58.125 157 12585.05 134.82 54808.82 88888.00 2013-06-06 19:34:58.250 157 12585.02 134.82 54808.82 88888.00 2013-06-06 19:34:58.375 157 12585.15 134.88 54808.88 88888.00 2013-06-06 19:34:58.500 157 12585.12 134.85 54808.90 88888.00 2013-06-06 19:34:58.625 157 12585.08 134.82 54808.90 88888.00 2013-06-06 19:34:58.750 157 12585.10 134.82 54808.90 88888.00 2013-06-06 19:34:58.875 157 12585.08 134.82 54808.90 88888.00 2013-06-06 19:34:59.000 157 12585.10 134.82 54808.88 88888.00 2013-06-06 19:34:59.125 157 12585.10 134.82 54808.88 88888.00 2013-06-06 19:34:59.250 157 12585.08 134.82 54808.88 88888.00 2013-06-06 19:34:59.375 157 12585.00 134.80 54808.90 88888.00 2013-06-06 19:34:59.500 157 12584.98 134.80 54808.85 88888.00 2013-06-06 19:34:59.625 157 12584.98 134.82 54808.88 88888.00 2013-06-06 19:34:59.750 157 12584.98 134.82 54808.90 88888.00 2013-06-06 19:34:59.875 157 12585.00 134.82 54808.90 88888.00 2013-06-06 19:35:00.000 157 12585.02 134.82 54808.90 88888.00 2013-06-06 19:35:00.125 157 12585.02 134.82 54808.90 88888.00 2013-06-06 19:35:00.250 157 12584.95 134.78 54808.90 88888.00 2013-06-06 19:35:00.375 157 12584.95 134.78 54808.88 88888.00 2013-06-06 19:35:00.500 157 12584.98 134.78 54808.85 88888.00 2013-06-06 19:35:00.625 157 12584.98 134.75 54808.88 88888.00 2013-06-06 19:35:00.750 157 12584.95 134.78 54808.90 88888.00 2013-06-06 19:35:00.875 157 12584.90 134.82 54808.90 88888.00 2013-06-06 19:35:01.000 157 12584.92 134.78 54808.90 88888.00 2013-06-06 19:35:01.125 157 12584.90 134.75 54808.88 88888.00 2013-06-06 19:35:01.250 157 12584.95 134.72 54808.85 88888.00 2013-06-06 19:35:01.375 157 12585.02 134.78 54808.88 88888.00 2013-06-06 19:35:01.500 157 12585.05 134.80 54808.90 88888.00 2013-06-06 19:35:01.625 157 12585.02 134.82 54808.90 88888.00 2013-06-06 19:35:01.750 157 12584.98 134.80 54808.90 88888.00 2013-06-06 19:35:01.875 157 12584.98 134.82 54808.95 88888.00 2013-06-06 19:35:02.000 157 12584.98 134.82 54808.93 88888.00 2013-06-06 19:35:02.125 157 12584.98 134.80 54808.95 88888.00 2013-06-06 19:35:02.250 157 12585.02 134.82 54808.95 88888.00 2013-06-06 19:35:02.375 157 12585.08 134.88 54808.97 88888.00 2013-06-06 19:35:02.500 157 12585.02 134.88 54808.93 88888.00 2013-06-06 19:35:02.625 157 12585.02 134.80 54808.93 88888.00 2013-06-06 19:35:02.750 157 12585.00 134.80 54808.95 88888.00 2013-06-06 19:35:02.875 157 12585.02 134.80 54808.97 88888.00 2013-06-06 19:35:03.000 157 12585.02 134.82 54808.95 88888.00 2013-06-06 19:35:03.125 157 12584.95 134.80 54808.95 88888.00 2013-06-06 19:35:03.250 157 12584.92 134.75 54808.95 88888.00 2013-06-06 19:35:03.375 157 12584.95 134.80 54809.00 88888.00 2013-06-06 19:35:03.500 157 12584.98 134.82 54808.97 88888.00 2013-06-06 19:35:03.625 157 12584.98 134.82 54809.00 88888.00 2013-06-06 19:35:03.750 157 12584.98 134.80 54808.97 88888.00 2013-06-06 19:35:03.875 157 12585.00 134.80 54808.97 88888.00 2013-06-06 19:35:04.000 157 12584.95 134.75 54808.95 88888.00 2013-06-06 19:35:04.125 157 12584.95 134.78 54808.93 88888.00 2013-06-06 19:35:04.250 157 12584.90 134.80 54808.95 88888.00 2013-06-06 19:35:04.375 157 12584.85 134.82 54809.00 88888.00 2013-06-06 19:35:04.500 157 12584.88 134.82 54809.00 88888.00 2013-06-06 19:35:04.625 157 12584.95 134.78 54809.00 88888.00 2013-06-06 19:35:04.750 157 12584.98 134.78 54809.00 88888.00 2013-06-06 19:35:04.875 157 12584.95 134.80 54809.00 88888.00 2013-06-06 19:35:05.000 157 12584.95 134.82 54809.03 88888.00 2013-06-06 19:35:05.125 157 12585.00 134.80 54809.00 88888.00 2013-06-06 19:35:05.250 157 12584.98 134.75 54809.00 88888.00 2013-06-06 19:35:05.375 157 12584.98 134.72 54808.97 88888.00 2013-06-06 19:35:05.500 157 12584.92 134.78 54808.97 88888.00 2013-06-06 19:35:05.625 157 12584.98 134.80 54809.03 88888.00 2013-06-06 19:35:05.750 157 12584.92 134.82 54809.05 88888.00 2013-06-06 19:35:05.875 157 12584.88 134.78 54809.00 88888.00 2013-06-06 19:35:06.000 157 12584.95 134.78 54808.97 88888.00 2013-06-06 19:35:06.125 157 12584.98 134.85 54808.97 88888.00 2013-06-06 19:35:06.250 157 12584.85 134.82 54809.00 88888.00 2013-06-06 19:35:06.375 157 12584.85 134.82 54808.95 88888.00 2013-06-06 19:35:06.500 157 12584.83 134.80 54808.95 88888.00 2013-06-06 19:35:06.625 157 12584.85 134.78 54808.95 88888.00 2013-06-06 19:35:06.750 157 12584.83 134.82 54808.95 88888.00 2013-06-06 19:35:06.875 157 12584.83 134.80 54808.95 88888.00 2013-06-06 19:35:07.000 157 12584.83 134.82 54808.93 88888.00 2013-06-06 19:35:07.125 157 12584.83 134.85 54808.95 88888.00 2013-06-06 19:35:07.250 157 12584.88 134.88 54809.00 88888.00 2013-06-06 19:35:07.375 157 12584.88 134.88 54809.03 88888.00 2013-06-06 19:35:07.500 157 12584.83 134.82 54809.00 88888.00 2013-06-06 19:35:07.625 157 12584.75 134.85 54808.97 88888.00 2013-06-06 19:35:07.750 157 12584.73 134.85 54809.00 88888.00 2013-06-06 19:35:07.875 157 12584.70 134.88 54809.00 88888.00 2013-06-06 19:35:08.000 157 12584.75 134.90 54809.03 88888.00 2013-06-06 19:35:08.125 157 12584.77 134.88 54809.00 88888.00 2013-06-06 19:35:08.250 157 12584.77 134.85 54809.03 88888.00 2013-06-06 19:35:08.375 157 12584.77 134.90 54809.05 88888.00 2013-06-06 19:35:08.500 157 12584.77 134.88 54809.00 88888.00 2013-06-06 19:35:08.625 157 12584.75 134.88 54808.97 88888.00 2013-06-06 19:35:08.750 157 12584.77 134.88 54809.03 88888.00 2013-06-06 19:35:08.875 157 12584.77 134.88 54809.03 88888.00 2013-06-06 19:35:09.000 157 12584.77 134.85 54809.03 88888.00 2013-06-06 19:35:09.125 157 12584.70 134.88 54809.05 88888.00 2013-06-06 19:35:09.250 157 12584.70 134.88 54809.05 88888.00 2013-06-06 19:35:09.375 157 12584.73 134.88 54809.07 88888.00 2013-06-06 19:35:09.500 157 12584.70 134.88 54809.07 88888.00 2013-06-06 19:35:09.625 157 12584.70 134.85 54809.07 88888.00 2013-06-06 19:35:09.750 157 12584.73 134.88 54809.10 88888.00 2013-06-06 19:35:09.875 157 12584.77 134.90 54809.07 88888.00 2013-06-06 19:35:10.000 157 12584.75 134.85 54809.07 88888.00 2013-06-06 19:35:10.125 157 12584.73 134.82 54809.10 88888.00 2013-06-06 19:35:10.250 157 12584.67 134.82 54809.10 88888.00 2013-06-06 19:35:10.375 157 12584.70 134.88 54809.15 88888.00 2013-06-06 19:35:10.500 157 12584.73 134.90 54809.10 88888.00 2013-06-06 19:35:10.625 157 12584.75 134.90 54809.10 88888.00 2013-06-06 19:35:10.750 157 12584.75 134.88 54809.10 88888.00 2013-06-06 19:35:10.875 157 12584.75 134.88 54809.10 88888.00 2013-06-06 19:35:11.000 157 12584.75 134.90 54809.12 88888.00 2013-06-06 19:35:11.125 157 12584.77 134.95 54809.18 88888.00 2013-06-06 19:35:11.250 157 12584.75 134.88 54809.12 88888.00 2013-06-06 19:35:11.375 157 12584.67 134.90 54809.10 88888.00 2013-06-06 19:35:11.500 157 12584.65 134.88 54809.07 88888.00 2013-06-06 19:35:11.625 157 12584.67 134.93 54809.12 88888.00 2013-06-06 19:35:11.750 157 12584.75 134.93 54809.15 88888.00 2013-06-06 19:35:11.875 157 12584.75 134.93 54809.12 88888.00 2013-06-06 19:35:12.000 157 12584.73 134.88 54809.10 88888.00 2013-06-06 19:35:12.125 157 12584.70 134.90 54809.10 88888.00 2013-06-06 19:35:12.250 157 12584.70 134.90 54809.12 88888.00 2013-06-06 19:35:12.375 157 12584.77 134.90 54809.10 88888.00 2013-06-06 19:35:12.500 157 12584.75 134.90 54809.10 88888.00 2013-06-06 19:35:12.625 157 12584.75 134.90 54809.10 88888.00 2013-06-06 19:35:12.750 157 12584.75 134.90 54809.10 88888.00 2013-06-06 19:35:12.875 157 12584.73 134.90 54809.10 88888.00 2013-06-06 19:35:13.000 157 12584.75 134.90 54809.10 88888.00 2013-06-06 19:35:13.125 157 12584.75 134.85 54809.10 88888.00 2013-06-06 19:35:13.250 157 12584.73 134.90 54809.12 88888.00 2013-06-06 19:35:13.375 157 12584.75 134.88 54809.12 88888.00 2013-06-06 19:35:13.500 157 12584.73 134.85 54809.07 88888.00 2013-06-06 19:35:13.625 157 12584.75 134.88 54809.10 88888.00 2013-06-06 19:35:13.750 157 12584.73 134.88 54809.10 88888.00 2013-06-06 19:35:13.875 157 12584.73 134.88 54809.12 88888.00 2013-06-06 19:35:14.000 157 12584.73 134.88 54809.15 88888.00 2013-06-06 19:35:14.125 157 12584.80 134.90 54809.15 88888.00 2013-06-06 19:35:14.250 157 12584.75 134.88 54809.15 88888.00 2013-06-06 19:35:14.375 157 12584.73 134.90 54809.15 88888.00 2013-06-06 19:35:14.500 157 12584.67 134.88 54809.15 88888.00 2013-06-06 19:35:14.625 157 12584.65 134.88 54809.12 88888.00 2013-06-06 19:35:14.750 157 12584.65 134.85 54809.12 88888.00 2013-06-06 19:35:14.875 157 12584.70 134.90 54809.15 88888.00 2013-06-06 19:35:15.000 157 12584.75 134.88 54809.15 88888.00 2013-06-06 19:35:15.125 157 12584.80 134.88 54809.15 88888.00 2013-06-06 19:35:15.250 157 12584.73 134.88 54809.20 88888.00 2013-06-06 19:35:15.375 157 12584.70 134.88 54809.20 88888.00 2013-06-06 19:35:15.500 157 12584.73 134.90 54809.20 88888.00 2013-06-06 19:35:15.625 157 12584.73 134.88 54809.18 88888.00 2013-06-06 19:35:15.750 157 12584.67 134.85 54809.18 88888.00 2013-06-06 19:35:15.875 157 12584.67 134.85 54809.18 88888.00 2013-06-06 19:35:16.000 157 12584.70 134.82 54809.15 88888.00 2013-06-06 19:35:16.125 157 12584.67 134.82 54809.18 88888.00 2013-06-06 19:35:16.250 157 12584.62 134.80 54809.20 88888.00 2013-06-06 19:35:16.375 157 12584.60 134.80 54809.22 88888.00 2013-06-06 19:35:16.500 157 12584.58 134.88 54809.20 88888.00 2013-06-06 19:35:16.625 157 12584.62 134.85 54809.20 88888.00 2013-06-06 19:35:16.750 157 12584.70 134.85 54809.18 88888.00 2013-06-06 19:35:16.875 157 12584.67 134.88 54809.20 88888.00 2013-06-06 19:35:17.000 157 12584.65 134.90 54809.22 88888.00 2013-06-06 19:35:17.125 157 12584.60 134.90 54809.25 88888.00 2013-06-06 19:35:17.250 157 12584.60 134.85 54809.22 88888.00 2013-06-06 19:35:17.375 157 12584.65 134.85 54809.25 88888.00 2013-06-06 19:35:17.500 157 12584.65 134.85 54809.25 88888.00 2013-06-06 19:35:17.625 157 12584.67 134.88 54809.25 88888.00 2013-06-06 19:35:17.750 157 12584.67 134.90 54809.28 88888.00 2013-06-06 19:35:17.875 157 12584.60 134.90 54809.28 88888.00 2013-06-06 19:35:18.000 157 12584.52 134.88 54809.28 88888.00 2013-06-06 19:35:18.125 157 12584.58 134.90 54809.25 88888.00 2013-06-06 19:35:18.250 157 12584.62 134.88 54809.25 88888.00 2013-06-06 19:35:18.375 157 12584.65 134.85 54809.22 88888.00 2013-06-06 19:35:18.500 157 12584.65 134.85 54809.22 88888.00 2013-06-06 19:35:18.625 157 12584.60 134.82 54809.20 88888.00 2013-06-06 19:35:18.750 157 12584.62 134.82 54809.18 88888.00 2013-06-06 19:35:18.875 157 12584.62 134.82 54809.20 88888.00 2013-06-06 19:35:19.000 157 12584.60 134.80 54809.18 88888.00 2013-06-06 19:35:19.125 157 12584.60 134.82 54809.18 88888.00 2013-06-06 19:35:19.250 157 12584.62 134.80 54809.20 88888.00 2013-06-06 19:35:19.375 157 12584.67 134.82 54809.20 88888.00 2013-06-06 19:35:19.500 157 12584.65 134.82 54809.20 88888.00 2013-06-06 19:35:19.625 157 12584.60 134.82 54809.22 88888.00 2013-06-06 19:35:19.750 157 12584.62 134.85 54809.25 88888.00 2013-06-06 19:35:19.875 157 12584.62 134.85 54809.22 88888.00 2013-06-06 19:35:20.000 157 12584.58 134.82 54809.20 88888.00 2013-06-06 19:35:20.125 157 12584.60 134.85 54809.25 88888.00 2013-06-06 19:35:20.250 157 12584.60 134.88 54809.25 88888.00 2013-06-06 19:35:20.375 157 12584.62 134.88 54809.22 88888.00 2013-06-06 19:35:20.500 157 12584.58 134.90 54809.28 88888.00 2013-06-06 19:35:20.625 157 12584.62 134.88 54809.28 88888.00 2013-06-06 19:35:20.750 157 12584.58 134.88 54809.25 88888.00 2013-06-06 19:35:20.875 157 12584.58 134.90 54809.28 88888.00 2013-06-06 19:35:21.000 157 12584.55 134.88 54809.22 88888.00 2013-06-06 19:35:21.125 157 12584.60 134.90 54809.25 88888.00 2013-06-06 19:35:21.250 157 12584.60 134.90 54809.30 88888.00 2013-06-06 19:35:21.375 157 12584.65 134.97 54809.30 88888.00 2013-06-06 19:35:21.500 157 12584.62 134.97 54809.30 88888.00 2013-06-06 19:35:21.625 157 12584.55 134.97 54809.28 88888.00 2013-06-06 19:35:21.750 157 12584.48 134.95 54809.28 88888.00 2013-06-06 19:35:21.875 157 12584.52 134.95 54809.28 88888.00 2013-06-06 19:35:22.000 157 12584.58 134.90 54809.28 88888.00 2013-06-06 19:35:22.125 157 12584.55 134.93 54809.30 88888.00 2013-06-06 19:35:22.250 157 12584.55 134.90 54809.32 88888.00 2013-06-06 19:35:22.375 157 12584.58 134.95 54809.30 88888.00 2013-06-06 19:35:22.500 157 12584.55 134.95 54809.30 88888.00 2013-06-06 19:35:22.625 157 12584.45 134.93 54809.30 88888.00 2013-06-06 19:35:22.750 157 12584.45 134.95 54809.30 88888.00 2013-06-06 19:35:22.875 157 12584.50 134.97 54809.30 88888.00 2013-06-06 19:35:23.000 157 12584.55 134.97 54809.30 88888.00 2013-06-06 19:35:23.125 157 12584.55 134.95 54809.30 88888.00 2013-06-06 19:35:23.250 157 12584.50 134.95 54809.32 88888.00 2013-06-06 19:35:23.375 157 12584.48 134.95 54809.32 88888.00 2013-06-06 19:35:23.500 157 12584.48 134.90 54809.32 88888.00 2013-06-06 19:35:23.625 157 12584.45 134.93 54809.32 88888.00 2013-06-06 19:35:23.750 157 12584.52 134.95 54809.32 88888.00 2013-06-06 19:35:23.875 157 12584.58 134.93 54809.32 88888.00 2013-06-06 19:35:24.000 157 12584.60 134.90 54809.28 88888.00 2013-06-06 19:35:24.125 157 12584.55 134.85 54809.28 88888.00 2013-06-06 19:35:24.250 157 12584.52 134.85 54809.28 88888.00 2013-06-06 19:35:24.375 157 12584.55 134.85 54809.28 88888.00 2013-06-06 19:35:24.500 157 12584.58 134.88 54809.28 88888.00 2013-06-06 19:35:24.625 157 12584.58 134.88 54809.30 88888.00 2013-06-06 19:35:24.750 157 12584.58 134.85 54809.28 88888.00 2013-06-06 19:35:24.875 157 12584.55 134.88 54809.28 88888.00 2013-06-06 19:35:25.000 157 12584.45 134.88 54809.30 88888.00 2013-06-06 19:35:25.125 157 12584.45 134.88 54809.30 88888.00 2013-06-06 19:35:25.250 157 12584.52 134.85 54809.30 88888.00 2013-06-06 19:35:25.375 157 12584.62 134.82 54809.30 88888.00 2013-06-06 19:35:25.500 157 12584.67 134.88 54809.32 88888.00 2013-06-06 19:35:25.625 157 12584.62 134.93 54809.38 88888.00 2013-06-06 19:35:25.750 157 12584.52 134.90 54809.35 88888.00 2013-06-06 19:35:25.875 157 12584.50 134.88 54809.32 88888.00 2013-06-06 19:35:26.000 157 12584.52 134.85 54809.30 88888.00 2013-06-06 19:35:26.125 157 12584.52 134.82 54809.32 88888.00 2013-06-06 19:35:26.250 157 12584.45 134.82 54809.32 88888.00 2013-06-06 19:35:26.375 157 12584.50 134.90 54809.35 88888.00 2013-06-06 19:35:26.500 157 12584.55 134.90 54809.35 88888.00 2013-06-06 19:35:26.625 157 12584.52 134.90 54809.35 88888.00 2013-06-06 19:35:26.750 157 12584.50 134.90 54809.35 88888.00 2013-06-06 19:35:26.875 157 12584.45 134.93 54809.35 88888.00 2013-06-06 19:35:27.000 157 12584.42 134.93 54809.38 88888.00 2013-06-06 19:35:27.125 157 12584.38 134.90 54809.38 88888.00 2013-06-06 19:35:27.250 157 12584.35 134.90 54809.40 88888.00 2013-06-06 19:35:27.375 157 12584.40 134.90 54809.40 88888.00 2013-06-06 19:35:27.500 157 12584.38 134.90 54809.38 88888.00 2013-06-06 19:35:27.625 157 12584.40 134.88 54809.38 88888.00 2013-06-06 19:35:27.750 157 12584.42 134.85 54809.40 88888.00 2013-06-06 19:35:27.875 157 12584.38 134.85 54809.40 88888.00 2013-06-06 19:35:28.000 157 12584.40 134.85 54809.38 88888.00 2013-06-06 19:35:28.125 157 12584.40 134.85 54809.38 88888.00 2013-06-06 19:35:28.250 157 12584.33 134.85 54809.40 88888.00 2013-06-06 19:35:28.375 157 12584.33 134.88 54809.43 88888.00 2013-06-06 19:35:28.500 157 12584.30 134.90 54809.43 88888.00 2013-06-06 19:35:28.625 157 12584.25 134.90 54809.40 88888.00 2013-06-06 19:35:28.750 157 12584.27 134.90 54809.43 88888.00 2013-06-06 19:35:28.875 157 12584.33 134.93 54809.43 88888.00 2013-06-06 19:35:29.000 157 12584.30 134.90 54809.43 88888.00 2013-06-06 19:35:29.125 157 12584.38 134.88 54809.43 88888.00 2013-06-06 19:35:29.250 157 12584.40 134.90 54809.43 88888.00 2013-06-06 19:35:29.375 157 12584.38 134.90 54809.40 88888.00 2013-06-06 19:35:29.500 157 12584.30 134.88 54809.45 88888.00 2013-06-06 19:35:29.625 157 12584.33 134.90 54809.45 88888.00 2013-06-06 19:35:29.750 157 12584.33 134.90 54809.47 88888.00 2013-06-06 19:35:29.875 157 12584.27 134.88 54809.43 88888.00 2013-06-06 19:35:30.000 157 12584.23 134.90 54809.40 88888.00 2013-06-06 19:35:30.125 157 12584.27 134.90 54809.43 88888.00 2013-06-06 19:35:30.250 157 12584.30 134.90 54809.45 88888.00 2013-06-06 19:35:30.375 157 12584.35 134.90 54809.38 88888.00 2013-06-06 19:35:30.500 157 12584.35 134.88 54809.35 88888.00 2013-06-06 19:35:30.625 157 12584.30 134.88 54809.38 88888.00 2013-06-06 19:35:30.750 157 12584.30 134.90 54809.38 88888.00 2013-06-06 19:35:30.875 157 12584.30 134.93 54809.43 88888.00 2013-06-06 19:35:31.000 157 12584.25 134.93 54809.40 88888.00 2013-06-06 19:35:31.125 157 12584.25 134.90 54809.40 88888.00 2013-06-06 19:35:31.250 157 12584.25 134.93 54809.40 88888.00 2013-06-06 19:35:31.375 157 12584.33 134.93 54809.43 88888.00 2013-06-06 19:35:31.500 157 12584.30 134.95 54809.43 88888.00 2013-06-06 19:35:31.625 157 12584.27 134.95 54809.40 88888.00 2013-06-06 19:35:31.750 157 12584.25 134.93 54809.38 88888.00 2013-06-06 19:35:31.875 157 12584.27 134.90 54809.38 88888.00 2013-06-06 19:35:32.000 157 12584.23 134.90 54809.38 88888.00 2013-06-06 19:35:32.125 157 12584.17 134.95 54809.43 88888.00 2013-06-06 19:35:32.250 157 12584.12 134.95 54809.45 88888.00 2013-06-06 19:35:32.375 157 12584.12 134.97 54809.47 88888.00 2013-06-06 19:35:32.500 157 12584.12 134.95 54809.50 88888.00 2013-06-06 19:35:32.625 157 12584.17 134.95 54809.47 88888.00 2013-06-06 19:35:32.750 157 12584.23 134.93 54809.47 88888.00 2013-06-06 19:35:32.875 157 12584.20 134.95 54809.45 88888.00 2013-06-06 19:35:33.000 157 12584.20 135.00 54809.47 88888.00 2013-06-06 19:35:33.125 157 12584.20 135.00 54809.50 88888.00 2013-06-06 19:35:33.250 157 12584.30 134.97 54809.50 88888.00 2013-06-06 19:35:33.375 157 12584.35 134.93 54809.45 88888.00 2013-06-06 19:35:33.500 157 12584.33 134.93 54809.45 88888.00 2013-06-06 19:35:33.625 157 12584.23 134.93 54809.47 88888.00 2013-06-06 19:35:33.750 157 12584.25 134.93 54809.47 88888.00 2013-06-06 19:35:33.875 157 12584.30 134.95 54809.47 88888.00 2013-06-06 19:35:34.000 157 12584.20 134.95 54809.45 88888.00 2013-06-06 19:35:34.125 157 12584.17 134.95 54809.47 88888.00 2013-06-06 19:35:34.250 157 12584.20 134.93 54809.47 88888.00 2013-06-06 19:35:34.375 157 12584.23 134.95 54809.47 88888.00 2013-06-06 19:35:34.500 157 12584.25 134.93 54809.47 88888.00 2013-06-06 19:35:34.625 157 12584.23 134.93 54809.45 88888.00 2013-06-06 19:35:34.750 157 12584.20 134.95 54809.47 88888.00 2013-06-06 19:35:34.875 157 12584.33 134.97 54809.50 88888.00 2013-06-06 19:35:35.000 157 12584.30 134.95 54809.45 88888.00 2013-06-06 19:35:35.125 157 12584.33 134.97 54809.47 88888.00 2013-06-06 19:35:35.250 157 12584.30 134.97 54809.50 88888.00 2013-06-06 19:35:35.375 157 12584.30 134.97 54809.50 88888.00 2013-06-06 19:35:35.500 157 12584.27 134.97 54809.50 88888.00 2013-06-06 19:35:35.625 157 12584.23 134.95 54809.50 88888.00 2013-06-06 19:35:35.750 157 12584.15 134.93 54809.47 88888.00 2013-06-06 19:35:35.875 157 12584.15 134.90 54809.47 88888.00 2013-06-06 19:35:36.000 157 12584.17 134.93 54809.47 88888.00 2013-06-06 19:35:36.125 157 12584.15 134.90 54809.53 88888.00 2013-06-06 19:35:36.250 157 12584.12 134.90 54809.50 88888.00 2013-06-06 19:35:36.375 157 12584.15 134.90 54809.47 88888.00 2013-06-06 19:35:36.500 157 12584.12 134.88 54809.43 88888.00 2013-06-06 19:35:36.625 157 12584.15 134.90 54809.43 88888.00 2013-06-06 19:35:36.750 157 12584.10 134.93 54809.47 88888.00 2013-06-06 19:35:36.875 157 12584.12 134.95 54809.50 88888.00 2013-06-06 19:35:37.000 157 12584.17 135.00 54809.50 88888.00 2013-06-06 19:35:37.125 157 12584.17 134.93 54809.50 88888.00 2013-06-06 19:35:37.250 157 12584.15 134.88 54809.53 88888.00 2013-06-06 19:35:37.375 157 12584.20 134.90 54809.53 88888.00 2013-06-06 19:35:37.500 157 12584.25 134.93 54809.53 88888.00 2013-06-06 19:35:37.625 157 12584.27 134.95 54809.53 88888.00 2013-06-06 19:35:37.750 157 12584.17 134.93 54809.50 88888.00 2013-06-06 19:35:37.875 157 12584.12 134.88 54809.47 88888.00 2013-06-06 19:35:38.000 157 12584.05 134.85 54809.47 88888.00 2013-06-06 19:35:38.125 157 12584.02 134.88 54809.47 88888.00 2013-06-06 19:35:38.250 157 12584.05 134.93 54809.55 88888.00 2013-06-06 19:35:38.375 157 12584.10 134.97 54809.57 88888.00 2013-06-06 19:35:38.500 157 12584.10 134.97 54809.57 88888.00 2013-06-06 19:35:38.625 157 12584.08 134.95 54809.55 88888.00 2013-06-06 19:35:38.750 157 12584.05 134.93 54809.53 88888.00 2013-06-06 19:35:38.875 157 12584.02 134.88 54809.50 88888.00 2013-06-06 19:35:39.000 157 12584.05 134.90 54809.50 88888.00 2013-06-06 19:35:39.125 157 12584.08 134.90 54809.53 88888.00 2013-06-06 19:35:39.250 157 12584.02 134.88 54809.50 88888.00 2013-06-06 19:35:39.375 157 12584.05 134.90 54809.50 88888.00 2013-06-06 19:35:39.500 157 12584.08 134.90 54809.53 88888.00 2013-06-06 19:35:39.625 157 12584.10 134.93 54809.53 88888.00 2013-06-06 19:35:39.750 157 12584.02 134.95 54809.57 88888.00 2013-06-06 19:35:39.875 157 12583.98 134.93 54809.57 88888.00 2013-06-06 19:35:40.000 157 12583.98 134.90 54809.57 88888.00 2013-06-06 19:35:40.125 157 12583.92 134.88 54809.57 88888.00 2013-06-06 19:35:40.250 157 12583.83 134.88 54809.57 88888.00 2013-06-06 19:35:40.375 157 12583.80 134.90 54809.57 88888.00 2013-06-06 19:35:40.500 157 12583.83 134.90 54809.57 88888.00 2013-06-06 19:35:40.625 157 12583.80 134.90 54809.57 88888.00 2013-06-06 19:35:40.750 157 12583.85 134.85 54809.55 88888.00 2013-06-06 19:35:40.875 157 12583.83 134.88 54809.55 88888.00 2013-06-06 19:35:41.000 157 12583.83 134.90 54809.57 88888.00 2013-06-06 19:35:41.125 157 12583.85 134.88 54809.60 88888.00 2013-06-06 19:35:41.250 157 12583.85 134.85 54809.57 88888.00 2013-06-06 19:35:41.375 157 12583.83 134.85 54809.57 88888.00 2013-06-06 19:35:41.500 157 12583.83 134.85 54809.57 88888.00 2013-06-06 19:35:41.625 157 12583.80 134.85 54809.57 88888.00 2013-06-06 19:35:41.750 157 12583.83 134.85 54809.57 88888.00 2013-06-06 19:35:41.875 157 12583.83 134.88 54809.57 88888.00 2013-06-06 19:35:42.000 157 12583.83 134.90 54809.60 88888.00 2013-06-06 19:35:42.125 157 12583.83 134.88 54809.60 88888.00 2013-06-06 19:35:42.250 157 12583.83 134.85 54809.57 88888.00 2013-06-06 19:35:42.375 157 12583.85 134.82 54809.57 88888.00 2013-06-06 19:35:42.500 157 12583.80 134.88 54809.57 88888.00 2013-06-06 19:35:42.625 157 12583.80 134.88 54809.60 88888.00 2013-06-06 19:35:42.750 157 12583.80 134.82 54809.57 88888.00 2013-06-06 19:35:42.875 157 12583.83 134.82 54809.57 88888.00 2013-06-06 19:35:43.000 157 12583.88 134.80 54809.55 88888.00 2013-06-06 19:35:43.125 157 12583.88 134.85 54809.57 88888.00 2013-06-06 19:35:43.250 157 12583.77 134.80 54809.55 88888.00 2013-06-06 19:35:43.375 157 12583.70 134.72 54809.47 88888.00 2013-06-06 19:35:43.500 157 12583.75 134.75 54809.50 88888.00 2013-06-06 19:35:43.625 157 12583.77 134.80 54809.55 88888.00 2013-06-06 19:35:43.750 157 12583.80 134.82 54809.57 88888.00 2013-06-06 19:35:43.875 157 12583.75 134.80 54809.55 88888.00 2013-06-06 19:35:44.000 157 12583.75 134.80 54809.55 88888.00 2013-06-06 19:35:44.125 157 12583.75 134.80 54809.55 88888.00 2013-06-06 19:35:44.250 157 12583.67 134.80 54809.60 88888.00 2013-06-06 19:35:44.375 157 12583.67 134.80 54809.60 88888.00 2013-06-06 19:35:44.500 157 12583.70 134.80 54809.60 88888.00 2013-06-06 19:35:44.625 157 12583.75 134.80 54809.57 88888.00 2013-06-06 19:35:44.750 157 12583.75 134.78 54809.57 88888.00 2013-06-06 19:35:44.875 157 12583.70 134.80 54809.60 88888.00 2013-06-06 19:35:45.000 157 12583.67 134.78 54809.60 88888.00 2013-06-06 19:35:45.125 157 12583.65 134.78 54809.60 88888.00 2013-06-06 19:35:45.250 157 12583.65 134.75 54809.62 88888.00 2013-06-06 19:35:45.375 157 12583.73 134.75 54809.60 88888.00 2013-06-06 19:35:45.500 157 12583.62 134.72 54809.57 88888.00 2013-06-06 19:35:45.625 157 12583.65 134.72 54809.57 88888.00 2013-06-06 19:35:45.750 157 12583.75 134.80 54809.60 88888.00 2013-06-06 19:35:45.875 157 12583.75 134.80 54809.62 88888.00 2013-06-06 19:35:46.000 157 12583.67 134.80 54809.62 88888.00 2013-06-06 19:35:46.125 157 12583.62 134.75 54809.62 88888.00 2013-06-06 19:35:46.250 157 12583.58 134.70 54809.62 88888.00 2013-06-06 19:35:46.375 157 12583.58 134.75 54809.62 88888.00 2013-06-06 19:35:46.500 157 12583.60 134.72 54809.62 88888.00 2013-06-06 19:35:46.625 157 12583.62 134.72 54809.60 88888.00 2013-06-06 19:35:46.750 157 12583.65 134.70 54809.62 88888.00 2013-06-06 19:35:46.875 157 12583.65 134.75 54809.62 88888.00 2013-06-06 19:35:47.000 157 12583.65 134.72 54809.65 88888.00 2013-06-06 19:35:47.125 157 12583.60 134.75 54809.62 88888.00 2013-06-06 19:35:47.250 157 12583.60 134.72 54809.62 88888.00 2013-06-06 19:35:47.375 157 12583.70 134.75 54809.65 88888.00 2013-06-06 19:35:47.500 157 12583.77 134.75 54809.68 88888.00 2013-06-06 19:35:47.625 157 12583.67 134.70 54809.65 88888.00 2013-06-06 19:35:47.750 157 12583.60 134.65 54809.62 88888.00 2013-06-06 19:35:47.875 157 12583.65 134.70 54809.62 88888.00 2013-06-06 19:35:48.000 157 12583.60 134.70 54809.60 88888.00 2013-06-06 19:35:48.125 157 12583.52 134.68 54809.62 88888.00 2013-06-06 19:35:48.250 157 12583.48 134.68 54809.62 88888.00 2013-06-06 19:35:48.375 157 12583.48 134.62 54809.62 88888.00 2013-06-06 19:35:48.500 157 12583.48 134.62 54809.62 88888.00 2013-06-06 19:35:48.625 157 12583.48 134.65 54809.62 88888.00 2013-06-06 19:35:48.750 157 12583.55 134.68 54809.62 88888.00 2013-06-06 19:35:48.875 157 12583.58 134.68 54809.62 88888.00 2013-06-06 19:35:49.000 157 12583.58 134.62 54809.60 88888.00 2013-06-06 19:35:49.125 157 12583.52 134.65 54809.60 88888.00 2013-06-06 19:35:49.250 157 12583.48 134.65 54809.60 88888.00 2013-06-06 19:35:49.375 157 12583.52 134.65 54809.62 88888.00 2013-06-06 19:35:49.500 157 12583.50 134.65 54809.60 88888.00 2013-06-06 19:35:49.625 157 12583.50 134.65 54809.62 88888.00 2013-06-06 19:35:49.750 157 12583.52 134.68 54809.65 88888.00 2013-06-06 19:35:49.875 157 12583.55 134.62 54809.62 88888.00 2013-06-06 19:35:50.000 157 12583.50 134.55 54809.60 88888.00 2013-06-06 19:35:50.125 157 12583.50 134.55 54809.60 88888.00 2013-06-06 19:35:50.250 157 12583.50 134.57 54809.62 88888.00 2013-06-06 19:35:50.375 157 12583.55 134.60 54809.65 88888.00 2013-06-06 19:35:50.500 157 12583.52 134.60 54809.65 88888.00 2013-06-06 19:35:50.625 157 12583.48 134.55 54809.62 88888.00 2013-06-06 19:35:50.750 157 12583.48 134.57 54809.65 88888.00 2013-06-06 19:35:50.875 157 12583.50 134.60 54809.65 88888.00 2013-06-06 19:35:51.000 157 12583.52 134.62 54809.65 88888.00 2013-06-06 19:35:51.125 157 12583.52 134.60 54809.65 88888.00 2013-06-06 19:35:51.250 157 12583.55 134.57 54809.68 88888.00 2013-06-06 19:35:51.375 157 12583.60 134.57 54809.65 88888.00 2013-06-06 19:35:51.500 157 12583.58 134.57 54809.65 88888.00 2013-06-06 19:35:51.625 157 12583.58 134.57 54809.65 88888.00 2013-06-06 19:35:51.750 157 12583.62 134.57 54809.65 88888.00 2013-06-06 19:35:51.875 157 12583.65 134.57 54809.65 88888.00 2013-06-06 19:35:52.000 157 12583.65 134.57 54809.65 88888.00 2013-06-06 19:35:52.125 157 12583.65 134.60 54809.68 88888.00 2013-06-06 19:35:52.250 157 12583.62 134.55 54809.65 88888.00 2013-06-06 19:35:52.375 157 12583.60 134.53 54809.65 88888.00 2013-06-06 19:35:52.500 157 12583.55 134.47 54809.65 88888.00 2013-06-06 19:35:52.625 157 12583.52 134.45 54809.65 88888.00 2013-06-06 19:35:52.750 157 12583.60 134.50 54809.65 88888.00 2013-06-06 19:35:52.875 157 12583.62 134.50 54809.68 88888.00 2013-06-06 19:35:53.000 157 12583.65 134.47 54809.65 88888.00 2013-06-06 19:35:53.125 157 12583.60 134.45 54809.65 88888.00 2013-06-06 19:35:53.250 157 12583.62 134.47 54809.68 88888.00 2013-06-06 19:35:53.375 157 12583.67 134.50 54809.65 88888.00 2013-06-06 19:35:53.500 157 12583.67 134.45 54809.65 88888.00 2013-06-06 19:35:53.625 157 12583.65 134.45 54809.68 88888.00 2013-06-06 19:35:53.750 157 12583.65 134.47 54809.68 88888.00 2013-06-06 19:35:53.875 157 12583.62 134.47 54809.65 88888.00 2013-06-06 19:35:54.000 157 12583.70 134.43 54809.68 88888.00 2013-06-06 19:35:54.125 157 12583.73 134.45 54809.68 88888.00 2013-06-06 19:35:54.250 157 12583.70 134.43 54809.68 88888.00 2013-06-06 19:35:54.375 157 12583.67 134.43 54809.65 88888.00 2013-06-06 19:35:54.500 157 12583.65 134.43 54809.62 88888.00 2013-06-06 19:35:54.625 157 12583.65 134.38 54809.62 88888.00 2013-06-06 19:35:54.750 157 12583.70 134.38 54809.62 88888.00 2013-06-06 19:35:54.875 157 12583.75 134.43 54809.62 88888.00 2013-06-06 19:35:55.000 157 12583.80 134.40 54809.62 88888.00 2013-06-06 19:35:55.125 157 12583.83 134.40 54809.62 88888.00 2013-06-06 19:35:55.250 157 12583.75 134.35 54809.62 88888.00 2013-06-06 19:35:55.375 157 12583.75 134.38 54809.62 88888.00 2013-06-06 19:35:55.500 157 12583.77 134.35 54809.62 88888.00 2013-06-06 19:35:55.625 157 12583.75 134.35 54809.62 88888.00 2013-06-06 19:35:55.750 157 12583.73 134.35 54809.62 88888.00 2013-06-06 19:35:55.875 157 12583.70 134.32 54809.60 88888.00 2013-06-06 19:35:56.000 157 12583.77 134.35 54809.60 88888.00 2013-06-06 19:35:56.125 157 12583.77 134.32 54809.62 88888.00 2013-06-06 19:35:56.250 157 12583.73 134.32 54809.65 88888.00 2013-06-06 19:35:56.375 157 12583.80 134.35 54809.65 88888.00 2013-06-06 19:35:56.500 157 12583.80 134.35 54809.68 88888.00 2013-06-06 19:35:56.625 157 12583.75 134.32 54809.65 88888.00 2013-06-06 19:35:56.750 157 12583.70 134.28 54809.65 88888.00 2013-06-06 19:35:56.875 157 12583.70 134.25 54809.65 88888.00 2013-06-06 19:35:57.000 157 12583.70 134.28 54809.65 88888.00 2013-06-06 19:35:57.125 157 12583.70 134.25 54809.65 88888.00 2013-06-06 19:35:57.250 157 12583.70 134.25 54809.65 88888.00 2013-06-06 19:35:57.375 157 12583.80 134.25 54809.62 88888.00 2013-06-06 19:35:57.500 157 12583.83 134.28 54809.68 88888.00 2013-06-06 19:35:57.625 157 12583.85 134.28 54809.65 88888.00 2013-06-06 19:35:57.750 157 12583.80 134.25 54809.65 88888.00 2013-06-06 19:35:57.875 157 12583.83 134.22 54809.65 88888.00 2013-06-06 19:35:58.000 157 12583.80 134.20 54809.65 88888.00 2013-06-06 19:35:58.125 157 12583.75 134.20 54809.65 88888.00 2013-06-06 19:35:58.250 157 12583.75 134.22 54809.68 88888.00 2013-06-06 19:35:58.375 157 12583.80 134.20 54809.65 88888.00 2013-06-06 19:35:58.500 157 12583.83 134.18 54809.62 88888.00 2013-06-06 19:35:58.625 157 12583.80 134.22 54809.65 88888.00 2013-06-06 19:35:58.750 157 12583.80 134.15 54809.65 88888.00 2013-06-06 19:35:58.875 157 12583.80 134.18 54809.65 88888.00 2013-06-06 19:35:59.000 157 12583.88 134.18 54809.65 88888.00 2013-06-06 19:35:59.125 157 12583.88 134.20 54809.65 88888.00 2013-06-06 19:35:59.250 157 12583.80 134.18 54809.65 88888.00 2013-06-06 19:35:59.375 157 12583.77 134.15 54809.65 88888.00 2013-06-06 19:35:59.500 157 12583.77 134.07 54809.65 88888.00 2013-06-06 19:35:59.625 157 12583.80 134.07 54809.65 88888.00 2013-06-06 19:35:59.750 157 12583.80 134.12 54809.62 88888.00 2013-06-06 19:35:59.875 157 12583.77 134.12 54809.62 88888.00 2013-06-06 19:36:00.000 157 12583.77 134.12 54809.62 88888.00 2013-06-06 19:36:00.125 157 12583.77 134.10 54809.65 88888.00 2013-06-06 19:36:00.250 157 12583.77 134.03 54809.62 88888.00 2013-06-06 19:36:00.375 157 12583.75 134.03 54809.60 88888.00 2013-06-06 19:36:00.500 157 12583.75 134.00 54809.60 88888.00 2013-06-06 19:36:00.625 157 12583.80 134.07 54809.65 88888.00 2013-06-06 19:36:00.750 157 12583.77 134.07 54809.65 88888.00 2013-06-06 19:36:00.875 157 12583.83 134.03 54809.62 88888.00 2013-06-06 19:36:01.000 157 12583.83 133.97 54809.60 88888.00 2013-06-06 19:36:01.125 157 12583.83 134.00 54809.62 88888.00 2013-06-06 19:36:01.250 157 12583.80 133.97 54809.62 88888.00 2013-06-06 19:36:01.375 157 12583.77 134.00 54809.60 88888.00 2013-06-06 19:36:01.500 157 12583.80 134.00 54809.62 88888.00 2013-06-06 19:36:01.625 157 12583.75 133.97 54809.65 88888.00 2013-06-06 19:36:01.750 157 12583.73 134.00 54809.65 88888.00 2013-06-06 19:36:01.875 157 12583.77 133.97 54809.65 88888.00 2013-06-06 19:36:02.000 157 12583.80 133.97 54809.65 88888.00 2013-06-06 19:36:02.125 157 12583.83 133.95 54809.68 88888.00 2013-06-06 19:36:02.250 157 12583.80 133.93 54809.65 88888.00 2013-06-06 19:36:02.375 157 12583.77 133.93 54809.62 88888.00 2013-06-06 19:36:02.500 157 12583.73 133.97 54809.65 88888.00 2013-06-06 19:36:02.625 157 12583.83 134.00 54809.68 88888.00 2013-06-06 19:36:02.750 157 12583.83 133.95 54809.70 88888.00 2013-06-06 19:36:02.875 157 12583.75 133.95 54809.70 88888.00 2013-06-06 19:36:03.000 157 12583.67 133.95 54809.70 88888.00 2013-06-06 19:36:03.125 157 12583.67 133.95 54809.68 88888.00 2013-06-06 19:36:03.250 157 12583.70 133.93 54809.65 88888.00 2013-06-06 19:36:03.375 157 12583.70 133.90 54809.65 88888.00 2013-06-06 19:36:03.500 157 12583.70 133.93 54809.68 88888.00 2013-06-06 19:36:03.625 157 12583.75 133.95 54809.68 88888.00 2013-06-06 19:36:03.750 157 12583.77 133.93 54809.65 88888.00 2013-06-06 19:36:03.875 157 12583.75 133.88 54809.68 88888.00 2013-06-06 19:36:04.000 157 12583.80 133.88 54809.65 88888.00 2013-06-06 19:36:04.125 157 12583.77 133.88 54809.65 88888.00 2013-06-06 19:36:04.250 157 12583.73 133.80 54809.62 88888.00 2013-06-06 19:36:04.375 157 12583.75 133.82 54809.65 88888.00 2013-06-06 19:36:04.500 157 12583.83 133.82 54809.65 88888.00 2013-06-06 19:36:04.625 157 12583.88 133.88 54809.70 88888.00 2013-06-06 19:36:04.750 157 12583.85 133.90 54809.70 88888.00 2013-06-06 19:36:04.875 157 12583.83 133.85 54809.68 88888.00 2013-06-06 19:36:05.000 157 12583.77 133.82 54809.65 88888.00 2013-06-06 19:36:05.125 157 12583.77 133.82 54809.68 88888.00 2013-06-06 19:36:05.250 157 12583.80 133.85 54809.70 88888.00 2013-06-06 19:36:05.375 157 12583.85 133.85 54809.72 88888.00 2013-06-06 19:36:05.500 157 12583.85 133.80 54809.70 88888.00 2013-06-06 19:36:05.625 157 12583.83 133.80 54809.68 88888.00 2013-06-06 19:36:05.750 157 12583.83 133.80 54809.70 88888.00 2013-06-06 19:36:05.875 157 12583.80 133.78 54809.70 88888.00 2013-06-06 19:36:06.000 157 12583.73 133.72 54809.68 88888.00 2013-06-06 19:36:06.125 157 12583.75 133.72 54809.65 88888.00 2013-06-06 19:36:06.250 157 12583.75 133.70 54809.68 88888.00 2013-06-06 19:36:06.375 157 12583.77 133.72 54809.70 88888.00 2013-06-06 19:36:06.500 157 12583.75 133.72 54809.68 88888.00 2013-06-06 19:36:06.625 157 12583.80 133.72 54809.68 88888.00 2013-06-06 19:36:06.750 157 12583.83 133.72 54809.70 88888.00 2013-06-06 19:36:06.875 157 12583.80 133.70 54809.68 88888.00 2013-06-06 19:36:07.000 157 12583.83 133.68 54809.68 88888.00 2013-06-06 19:36:07.125 157 12583.85 133.65 54809.72 88888.00 2013-06-06 19:36:07.250 157 12583.85 133.62 54809.70 88888.00 2013-06-06 19:36:07.375 157 12583.83 133.65 54809.70 88888.00 2013-06-06 19:36:07.500 157 12583.75 133.60 54809.68 88888.00 2013-06-06 19:36:07.625 157 12583.80 133.60 54809.70 88888.00 2013-06-06 19:36:07.750 157 12583.83 133.57 54809.65 88888.00 2013-06-06 19:36:07.875 157 12583.80 133.57 54809.68 88888.00 2013-06-06 19:36:08.000 157 12583.85 133.60 54809.68 88888.00 2013-06-06 19:36:08.125 157 12583.90 133.57 54809.65 88888.00 2013-06-06 19:36:08.250 157 12583.88 133.57 54809.65 88888.00 2013-06-06 19:36:08.375 157 12583.90 133.57 54809.65 88888.00 2013-06-06 19:36:08.500 157 12583.92 133.57 54809.70 88888.00 2013-06-06 19:36:08.625 157 12583.95 133.57 54809.70 88888.00 2013-06-06 19:36:08.750 157 12583.92 133.57 54809.72 88888.00 2013-06-06 19:36:08.875 157 12583.90 133.57 54809.75 88888.00 2013-06-06 19:36:09.000 157 12583.90 133.57 54809.72 88888.00 2013-06-06 19:36:09.125 157 12583.90 133.57 54809.70 88888.00 2013-06-06 19:36:09.250 157 12583.80 133.53 54809.72 88888.00 2013-06-06 19:36:09.375 157 12583.77 133.50 54809.70 88888.00 2013-06-06 19:36:09.500 157 12583.83 133.53 54809.70 88888.00 2013-06-06 19:36:09.625 157 12583.83 133.53 54809.72 88888.00 2013-06-06 19:36:09.750 157 12583.83 133.53 54809.72 88888.00 2013-06-06 19:36:09.875 157 12583.85 133.50 54809.72 88888.00 2013-06-06 19:36:10.000 157 12583.85 133.50 54809.75 88888.00 2013-06-06 19:36:10.125 157 12583.85 133.50 54809.75 88888.00 2013-06-06 19:36:10.250 157 12583.80 133.40 54809.72 88888.00 2013-06-06 19:36:10.375 157 12583.77 133.43 54809.72 88888.00 2013-06-06 19:36:10.500 157 12583.75 133.43 54809.72 88888.00 2013-06-06 19:36:10.625 157 12583.75 133.47 54809.75 88888.00 2013-06-06 19:36:10.750 157 12583.75 133.45 54809.75 88888.00 2013-06-06 19:36:10.875 157 12583.73 133.40 54809.75 88888.00 2013-06-06 19:36:11.000 157 12583.65 133.40 54809.72 88888.00 2013-06-06 19:36:11.125 157 12583.67 133.40 54809.72 88888.00 2013-06-06 19:36:11.250 157 12583.67 133.35 54809.75 88888.00 2013-06-06 19:36:11.375 157 12583.70 133.38 54809.75 88888.00 2013-06-06 19:36:11.500 157 12583.67 133.35 54809.78 88888.00 2013-06-06 19:36:11.625 157 12583.70 133.38 54809.80 88888.00 2013-06-06 19:36:11.750 157 12583.70 133.32 54809.78 88888.00 2013-06-06 19:36:11.875 157 12583.67 133.35 54809.80 88888.00 2013-06-06 19:36:12.000 157 12583.67 133.32 54809.78 88888.00 2013-06-06 19:36:12.125 157 12583.67 133.30 54809.80 88888.00 2013-06-06 19:36:12.250 157 12583.62 133.25 54809.78 88888.00 2013-06-06 19:36:12.375 157 12583.60 133.22 54809.72 88888.00 2013-06-06 19:36:12.500 157 12583.62 133.22 54809.75 88888.00 2013-06-06 19:36:12.625 157 12583.65 133.28 54809.78 88888.00 2013-06-06 19:36:12.750 157 12583.65 133.25 54809.75 88888.00 2013-06-06 19:36:12.875 157 12583.65 133.25 54809.78 88888.00 2013-06-06 19:36:13.000 157 12583.60 133.25 54809.78 88888.00 2013-06-06 19:36:13.125 157 12583.60 133.22 54809.78 88888.00 2013-06-06 19:36:13.250 157 12583.60 133.20 54809.72 88888.00 2013-06-06 19:36:13.375 157 12583.65 133.22 54809.78 88888.00 2013-06-06 19:36:13.500 157 12583.65 133.22 54809.75 88888.00 2013-06-06 19:36:13.625 157 12583.62 133.22 54809.75 88888.00 2013-06-06 19:36:13.750 157 12583.60 133.18 54809.75 88888.00 2013-06-06 19:36:13.875 157 12583.62 133.18 54809.75 88888.00 2013-06-06 19:36:14.000 157 12583.65 133.15 54809.70 88888.00 2013-06-06 19:36:14.125 157 12583.67 133.12 54809.70 88888.00 2013-06-06 19:36:14.250 157 12583.67 133.10 54809.75 88888.00 2013-06-06 19:36:14.375 157 12583.65 133.12 54809.78 88888.00 2013-06-06 19:36:14.500 157 12583.58 133.12 54809.78 88888.00 2013-06-06 19:36:14.625 157 12583.60 133.15 54809.78 88888.00 2013-06-06 19:36:14.750 157 12583.70 133.12 54809.82 88888.00 2013-06-06 19:36:14.875 157 12583.75 133.07 54809.78 88888.00 2013-06-06 19:36:15.000 157 12583.73 133.05 54809.78 88888.00 2013-06-06 19:36:15.125 157 12583.75 133.05 54809.80 88888.00 2013-06-06 19:36:15.250 157 12583.73 133.03 54809.80 88888.00 2013-06-06 19:36:15.375 157 12583.73 133.05 54809.80 88888.00 2013-06-06 19:36:15.500 157 12583.67 133.03 54809.82 88888.00 2013-06-06 19:36:15.625 157 12583.67 133.03 54809.80 88888.00 2013-06-06 19:36:15.750 157 12583.70 133.03 54809.82 88888.00 2013-06-06 19:36:15.875 157 12583.67 133.05 54809.82 88888.00 2013-06-06 19:36:16.000 157 12583.73 133.05 54809.80 88888.00 2013-06-06 19:36:16.125 157 12583.70 133.03 54809.80 88888.00 2013-06-06 19:36:16.250 157 12583.73 133.00 54809.82 88888.00 2013-06-06 19:36:16.375 157 12583.73 132.97 54809.80 88888.00 2013-06-06 19:36:16.500 157 12583.73 132.95 54809.80 88888.00 2013-06-06 19:36:16.625 157 12583.73 132.97 54809.80 88888.00 2013-06-06 19:36:16.750 157 12583.65 132.95 54809.80 88888.00 2013-06-06 19:36:16.875 157 12583.62 132.93 54809.80 88888.00 2013-06-06 19:36:17.000 157 12583.70 132.90 54809.80 88888.00 2013-06-06 19:36:17.125 157 12583.70 132.95 54809.82 88888.00 2013-06-06 19:36:17.250 157 12583.67 132.95 54809.80 88888.00 2013-06-06 19:36:17.375 157 12583.67 132.90 54809.78 88888.00 2013-06-06 19:36:17.500 157 12583.67 132.90 54809.80 88888.00 2013-06-06 19:36:17.625 157 12583.70 132.93 54809.82 88888.00 2013-06-06 19:36:17.750 157 12583.75 132.93 54809.80 88888.00 2013-06-06 19:36:17.875 157 12583.73 132.90 54809.80 88888.00 2013-06-06 19:36:18.000 157 12583.73 132.88 54809.82 88888.00 2013-06-06 19:36:18.125 157 12583.70 132.82 54809.82 88888.00 2013-06-06 19:36:18.250 157 12583.67 132.80 54809.82 88888.00 2013-06-06 19:36:18.375 157 12583.67 132.80 54809.82 88888.00 2013-06-06 19:36:18.500 157 12583.73 132.80 54809.80 88888.00 2013-06-06 19:36:18.625 157 12583.77 132.80 54809.82 88888.00 2013-06-06 19:36:18.750 157 12583.73 132.72 54809.80 88888.00 2013-06-06 19:36:18.875 157 12583.67 132.68 54809.82 88888.00 2013-06-06 19:36:19.000 157 12583.70 132.70 54809.85 88888.00 2013-06-06 19:36:19.125 157 12583.65 132.68 54809.82 88888.00 2013-06-06 19:36:19.250 157 12583.65 132.68 54809.80 88888.00 2013-06-06 19:36:19.375 157 12583.67 132.70 54809.80 88888.00 2013-06-06 19:36:19.500 157 12583.62 132.70 54809.80 88888.00 2013-06-06 19:36:19.625 157 12583.67 132.72 54809.82 88888.00 2013-06-06 19:36:19.750 157 12583.67 132.68 54809.80 88888.00 2013-06-06 19:36:19.875 157 12583.62 132.62 54809.78 88888.00 2013-06-06 19:36:20.000 157 12583.60 132.62 54809.80 88888.00 2013-06-06 19:36:20.125 157 12583.58 132.62 54809.82 88888.00 2013-06-06 19:36:20.250 157 12583.50 132.55 54809.80 88888.00 2013-06-06 19:36:20.375 157 12583.58 132.57 54809.88 88888.00 2013-06-06 19:36:20.500 157 12583.62 132.57 54809.88 88888.00 2013-06-06 19:36:20.625 157 12583.60 132.57 54809.85 88888.00 2013-06-06 19:36:20.750 157 12583.60 132.60 54809.85 88888.00 2013-06-06 19:36:20.875 157 12583.58 132.55 54809.88 88888.00 2013-06-06 19:36:21.000 157 12583.52 132.57 54809.88 88888.00 2013-06-06 19:36:21.125 157 12583.58 132.57 54809.88 88888.00 2013-06-06 19:36:21.250 157 12583.58 132.50 54809.88 88888.00 2013-06-06 19:36:21.375 157 12583.55 132.53 54809.90 88888.00 2013-06-06 19:36:21.500 157 12583.55 132.50 54809.88 88888.00 2013-06-06 19:36:21.625 157 12583.60 132.47 54809.88 88888.00 2013-06-06 19:36:21.750 157 12583.60 132.47 54809.88 88888.00 2013-06-06 19:36:21.875 157 12583.52 132.47 54809.90 88888.00 2013-06-06 19:36:22.000 157 12583.48 132.45 54809.88 88888.00 2013-06-06 19:36:22.125 157 12583.52 132.43 54809.90 88888.00 2013-06-06 19:36:22.250 157 12583.60 132.43 54809.90 88888.00 2013-06-06 19:36:22.375 157 12583.62 132.43 54809.90 88888.00 2013-06-06 19:36:22.500 157 12583.65 132.43 54809.88 88888.00 2013-06-06 19:36:22.625 157 12583.70 132.43 54809.90 88888.00 2013-06-06 19:36:22.750 157 12583.70 132.35 54809.88 88888.00 2013-06-06 19:36:22.875 157 12583.67 132.32 54809.82 88888.00 2013-06-06 19:36:23.000 157 12583.67 132.32 54809.88 88888.00 2013-06-06 19:36:23.125 157 12583.75 132.35 54809.88 88888.00 2013-06-06 19:36:23.250 157 12583.73 132.32 54809.85 88888.00 2013-06-06 19:36:23.375 157 12583.73 132.30 54809.85 88888.00 2013-06-06 19:36:23.500 157 12583.73 132.32 54809.88 88888.00 2013-06-06 19:36:23.625 157 12583.77 132.32 54809.88 88888.00 2013-06-06 19:36:23.750 157 12583.75 132.28 54809.88 88888.00 2013-06-06 19:36:23.875 157 12583.73 132.25 54809.88 88888.00 2013-06-06 19:36:24.000 157 12583.80 132.28 54809.88 88888.00 2013-06-06 19:36:24.125 157 12583.88 132.28 54809.93 88888.00 2013-06-06 19:36:24.250 157 12583.85 132.25 54809.95 88888.00 2013-06-06 19:36:24.375 157 12583.80 132.20 54809.93 88888.00 2013-06-06 19:36:24.500 157 12583.73 132.20 54809.90 88888.00 2013-06-06 19:36:24.625 157 12583.67 132.20 54809.90 88888.00 2013-06-06 19:36:24.750 157 12583.65 132.22 54809.90 88888.00 2013-06-06 19:36:24.875 157 12583.70 132.20 54809.93 88888.00 2013-06-06 19:36:25.000 157 12583.73 132.20 54809.90 88888.00 2013-06-06 19:36:25.125 157 12583.70 132.18 54809.90 88888.00 2013-06-06 19:36:25.250 157 12583.70 132.15 54809.93 88888.00 2013-06-06 19:36:25.375 157 12583.77 132.22 54809.93 88888.00 2013-06-06 19:36:25.500 157 12583.73 132.18 54809.88 88888.00 2013-06-06 19:36:25.625 157 12583.70 132.15 54809.85 88888.00 2013-06-06 19:36:25.750 157 12583.70 132.12 54809.88 88888.00 2013-06-06 19:36:25.875 157 12583.70 132.12 54809.88 88888.00 2013-06-06 19:36:26.000 157 12583.75 132.12 54809.88 88888.00 2013-06-06 19:36:26.125 157 12583.77 132.15 54809.88 88888.00 2013-06-06 19:36:26.250 157 12583.75 132.15 54809.88 88888.00 2013-06-06 19:36:26.375 157 12583.75 132.12 54809.88 88888.00 2013-06-06 19:36:26.500 157 12583.75 132.10 54809.85 88888.00 2013-06-06 19:36:26.625 157 12583.75 132.10 54809.85 88888.00 2013-06-06 19:36:26.750 157 12583.77 132.10 54809.88 88888.00 2013-06-06 19:36:26.875 157 12583.83 132.10 54809.88 88888.00 2013-06-06 19:36:27.000 157 12583.77 132.05 54809.88 88888.00 2013-06-06 19:36:27.125 157 12583.77 132.05 54809.90 88888.00 2013-06-06 19:36:27.250 157 12583.70 132.05 54809.93 88888.00 2013-06-06 19:36:27.375 157 12583.65 132.03 54809.90 88888.00 2013-06-06 19:36:27.500 157 12583.65 132.03 54809.90 88888.00 2013-06-06 19:36:27.625 157 12583.73 132.05 54809.93 88888.00 2013-06-06 19:36:27.750 157 12583.75 132.03 54809.90 88888.00 2013-06-06 19:36:27.875 157 12583.80 132.03 54809.90 88888.00 2013-06-06 19:36:28.000 157 12583.83 132.03 54809.93 88888.00 2013-06-06 19:36:28.125 157 12583.85 132.00 54809.90 88888.00 2013-06-06 19:36:28.250 157 12583.80 131.97 54809.93 88888.00 2013-06-06 19:36:28.375 157 12583.85 132.00 54809.95 88888.00 2013-06-06 19:36:28.500 157 12583.85 131.97 54809.95 88888.00 2013-06-06 19:36:28.625 157 12583.88 131.97 54809.93 88888.00 2013-06-06 19:36:28.750 157 12583.88 132.00 54809.93 88888.00 2013-06-06 19:36:28.875 157 12583.83 131.97 54809.93 88888.00 2013-06-06 19:36:29.000 157 12583.83 131.97 54809.93 88888.00 2013-06-06 19:36:29.125 157 12583.83 131.97 54809.95 88888.00 2013-06-06 19:36:29.250 157 12583.75 131.97 54810.00 88888.00 2013-06-06 19:36:29.375 157 12583.73 131.97 54810.00 88888.00 2013-06-06 19:36:29.500 157 12583.77 131.95 54810.00 88888.00 2013-06-06 19:36:29.625 157 12583.85 131.95 54809.97 88888.00 2013-06-06 19:36:29.750 157 12583.80 131.93 54809.93 88888.00 2013-06-06 19:36:29.875 157 12583.77 131.90 54809.95 88888.00 2013-06-06 19:36:30.000 157 12583.83 131.95 54809.95 88888.00 2013-06-06 19:36:30.125 157 12583.80 131.93 54809.95 88888.00 2013-06-06 19:36:30.250 157 12583.73 131.88 54809.97 88888.00 2013-06-06 19:36:30.375 157 12583.70 131.90 54809.97 88888.00 2013-06-06 19:36:30.500 157 12583.73 131.90 54809.97 88888.00 2013-06-06 19:36:30.625 157 12583.70 131.90 54809.95 88888.00 2013-06-06 19:36:30.750 157 12583.73 131.88 54809.93 88888.00 2013-06-06 19:36:30.875 157 12583.75 131.90 54809.95 88888.00 2013-06-06 19:36:31.000 157 12583.73 131.85 54809.93 88888.00 2013-06-06 19:36:31.125 157 12583.77 131.82 54809.90 88888.00 2013-06-06 19:36:31.250 157 12583.75 131.80 54809.95 88888.00 2013-06-06 19:36:31.375 157 12583.77 131.82 54809.93 88888.00 2013-06-06 19:36:31.500 157 12583.75 131.85 54809.93 88888.00 2013-06-06 19:36:31.625 157 12583.77 131.82 54809.93 88888.00 2013-06-06 19:36:31.750 157 12583.75 131.82 54809.90 88888.00 2013-06-06 19:36:31.875 157 12583.75 131.78 54809.88 88888.00 2013-06-06 19:36:32.000 157 12583.75 131.78 54809.88 88888.00 2013-06-06 19:36:32.125 157 12583.73 131.80 54809.93 88888.00 2013-06-06 19:36:32.250 157 12583.67 131.80 54809.97 88888.00 2013-06-06 19:36:32.375 157 12583.73 131.82 54809.93 88888.00 2013-06-06 19:36:32.500 157 12583.77 131.82 54809.93 88888.00 2013-06-06 19:36:32.625 157 12583.83 131.82 54809.95 88888.00 2013-06-06 19:36:32.750 157 12583.80 131.82 54810.00 88888.00 2013-06-06 19:36:32.875 157 12583.75 131.88 54810.05 88888.00 2013-06-06 19:36:33.000 157 12583.67 131.82 54810.00 88888.00 2013-06-06 19:36:33.125 157 12583.55 131.78 54809.97 88888.00 2013-06-06 19:36:33.250 157 12583.58 131.78 54809.97 88888.00 2013-06-06 19:36:33.375 157 12583.67 131.78 54810.00 88888.00 2013-06-06 19:36:33.500 157 12583.73 131.80 54810.00 88888.00 2013-06-06 19:36:33.625 157 12583.73 131.80 54810.00 88888.00 2013-06-06 19:36:33.750 157 12583.67 131.78 54810.00 88888.00 2013-06-06 19:36:33.875 157 12583.70 131.75 54809.97 88888.00 2013-06-06 19:36:34.000 157 12583.67 131.75 54809.95 88888.00 2013-06-06 19:36:34.125 157 12583.65 131.72 54810.00 88888.00 2013-06-06 19:36:34.250 157 12583.62 131.75 54810.03 88888.00 2013-06-06 19:36:34.375 157 12583.70 131.75 54810.03 88888.00 2013-06-06 19:36:34.500 157 12583.75 131.78 54810.03 88888.00 2013-06-06 19:36:34.625 157 12583.65 131.75 54810.00 88888.00 2013-06-06 19:36:34.750 157 12583.67 131.75 54810.05 88888.00 2013-06-06 19:36:34.875 157 12583.73 131.78 54810.05 88888.00 2013-06-06 19:36:35.000 157 12583.70 131.75 54810.05 88888.00 2013-06-06 19:36:35.125 157 12583.67 131.75 54810.03 88888.00 2013-06-06 19:36:35.250 157 12583.62 131.72 54810.03 88888.00 2013-06-06 19:36:35.375 157 12583.62 131.75 54810.05 88888.00 2013-06-06 19:36:35.500 157 12583.67 131.78 54810.07 88888.00 2013-06-06 19:36:35.625 157 12583.65 131.75 54810.05 88888.00 2013-06-06 19:36:35.750 157 12583.60 131.75 54810.05 88888.00 2013-06-06 19:36:35.875 157 12583.60 131.75 54810.07 88888.00 2013-06-06 19:36:36.000 157 12583.62 131.75 54810.07 88888.00 2013-06-06 19:36:36.125 157 12583.67 131.78 54810.07 88888.00 2013-06-06 19:36:36.250 157 12583.65 131.70 54810.05 88888.00 2013-06-06 19:36:36.375 157 12583.62 131.75 54810.03 88888.00 2013-06-06 19:36:36.500 157 12583.55 131.75 54810.00 88888.00 2013-06-06 19:36:36.625 157 12583.55 131.72 54810.00 88888.00 2013-06-06 19:36:36.750 157 12583.55 131.75 54810.03 88888.00 2013-06-06 19:36:36.875 157 12583.55 131.75 54810.05 88888.00 2013-06-06 19:36:37.000 157 12583.52 131.75 54810.05 88888.00 2013-06-06 19:36:37.125 157 12583.52 131.75 54810.07 88888.00 2013-06-06 19:36:37.250 157 12583.50 131.78 54810.05 88888.00 2013-06-06 19:36:37.375 157 12583.42 131.75 54810.03 88888.00 2013-06-06 19:36:37.500 157 12583.38 131.75 54810.00 88888.00 2013-06-06 19:36:37.625 157 12583.42 131.75 54810.03 88888.00 2013-06-06 19:36:37.750 157 12583.45 131.78 54810.05 88888.00 2013-06-06 19:36:37.875 157 12583.45 131.80 54810.07 88888.00 2013-06-06 19:36:38.000 157 12583.50 131.80 54810.03 88888.00 2013-06-06 19:36:38.125 157 12583.48 131.78 54810.03 88888.00 2013-06-06 19:36:38.250 157 12583.48 131.82 54810.07 88888.00 2013-06-06 19:36:38.375 157 12583.48 131.82 54810.03 88888.00 2013-06-06 19:36:38.500 157 12583.42 131.82 54810.03 88888.00 2013-06-06 19:36:38.625 157 12583.35 131.82 54810.05 88888.00 2013-06-06 19:36:38.750 157 12583.38 131.82 54810.07 88888.00 2013-06-06 19:36:38.875 157 12583.38 131.82 54810.10 88888.00 2013-06-06 19:36:39.000 157 12583.38 131.80 54810.07 88888.00 2013-06-06 19:36:39.125 157 12583.40 131.85 54810.07 88888.00 2013-06-06 19:36:39.250 157 12583.38 131.82 54810.07 88888.00 2013-06-06 19:36:39.375 157 12583.35 131.85 54810.05 88888.00 2013-06-06 19:36:39.500 157 12583.35 131.85 54810.07 88888.00 2013-06-06 19:36:39.625 157 12583.42 131.85 54810.07 88888.00 2013-06-06 19:36:39.750 157 12583.42 131.88 54810.10 88888.00 2013-06-06 19:36:39.875 157 12583.35 131.90 54810.10 88888.00 2013-06-06 19:36:40.000 157 12583.35 131.90 54810.07 88888.00 2013-06-06 19:36:40.125 157 12583.38 131.93 54810.10 88888.00 2013-06-06 19:36:40.250 157 12583.30 131.93 54810.10 88888.00 2013-06-06 19:36:40.375 157 12583.27 131.95 54810.10 88888.00 2013-06-06 19:36:40.500 157 12583.23 131.90 54810.07 88888.00 2013-06-06 19:36:40.625 157 12583.27 131.88 54810.05 88888.00 2013-06-06 19:36:40.750 157 12583.30 131.93 54810.07 88888.00 2013-06-06 19:36:40.875 157 12583.33 131.95 54810.05 88888.00 2013-06-06 19:36:41.000 157 12583.27 131.90 54810.05 88888.00 2013-06-06 19:36:41.125 157 12583.30 131.95 54810.10 88888.00 2013-06-06 19:36:41.250 157 12583.30 131.90 54810.07 88888.00 2013-06-06 19:36:41.375 157 12583.33 131.93 54810.07 88888.00 2013-06-06 19:36:41.500 157 12583.30 131.95 54810.07 88888.00 2013-06-06 19:36:41.625 157 12583.25 131.93 54810.10 88888.00 2013-06-06 19:36:41.750 157 12583.23 131.95 54810.07 88888.00 2013-06-06 19:36:41.875 157 12583.23 131.97 54810.07 88888.00 2013-06-06 19:36:42.000 157 12583.20 131.95 54810.05 88888.00 2013-06-06 19:36:42.125 157 12583.12 131.95 54810.07 88888.00 2013-06-06 19:36:42.250 157 12583.08 131.95 54810.07 88888.00 2013-06-06 19:36:42.375 157 12583.20 131.97 54810.05 88888.00 2013-06-06 19:36:42.500 157 12583.23 131.95 54810.03 88888.00 2013-06-06 19:36:42.625 157 12583.15 131.97 54810.05 88888.00 2013-06-06 19:36:42.750 157 12583.10 131.97 54810.05 88888.00 2013-06-06 19:36:42.875 157 12583.10 131.97 54810.03 88888.00 2013-06-06 19:36:43.000 157 12583.05 131.97 54810.03 88888.00 2013-06-06 19:36:43.125 157 12583.10 132.00 54810.07 88888.00 2013-06-06 19:36:43.250 157 12583.12 132.00 54810.05 88888.00 2013-06-06 19:36:43.375 157 12583.15 132.00 54810.03 88888.00 2013-06-06 19:36:43.500 157 12583.17 132.03 54810.03 88888.00 2013-06-06 19:36:43.625 157 12583.17 132.07 54810.07 88888.00 2013-06-06 19:36:43.750 157 12583.15 132.10 54810.07 88888.00 2013-06-06 19:36:43.875 157 12583.15 132.10 54810.05 88888.00 2013-06-06 19:36:44.000 157 12583.17 132.05 54810.00 88888.00 2013-06-06 19:36:44.125 157 12583.17 132.05 54810.03 88888.00 2013-06-06 19:36:44.250 157 12583.15 132.10 54810.07 88888.00 2013-06-06 19:36:44.375 157 12583.17 132.12 54810.07 88888.00 2013-06-06 19:36:44.500 157 12583.17 132.15 54810.05 88888.00 2013-06-06 19:36:44.625 157 12583.15 132.12 54810.05 88888.00 2013-06-06 19:36:44.750 157 12583.05 132.10 54810.07 88888.00 2013-06-06 19:36:44.875 157 12583.05 132.12 54810.07 88888.00 2013-06-06 19:36:45.000 157 12583.08 132.15 54810.10 88888.00 2013-06-06 19:36:45.125 157 12583.12 132.12 54810.05 88888.00 2013-06-06 19:36:45.250 157 12583.10 132.12 54810.05 88888.00 2013-06-06 19:36:45.375 157 12583.15 132.12 54810.07 88888.00 2013-06-06 19:36:45.500 157 12583.05 132.15 54810.05 88888.00 2013-06-06 19:36:45.625 157 12583.02 132.18 54810.03 88888.00 2013-06-06 19:36:45.750 157 12583.05 132.15 54810.05 88888.00 2013-06-06 19:36:45.875 157 12583.08 132.15 54810.05 88888.00 2013-06-06 19:36:46.000 157 12583.10 132.15 54810.07 88888.00 2013-06-06 19:36:46.125 157 12583.02 132.15 54810.10 88888.00 2013-06-06 19:36:46.250 157 12582.98 132.15 54810.07 88888.00 2013-06-06 19:36:46.375 157 12582.98 132.15 54810.05 88888.00 2013-06-06 19:36:46.500 157 12583.00 132.18 54810.10 88888.00 2013-06-06 19:36:46.625 157 12583.00 132.20 54810.15 88888.00 2013-06-06 19:36:46.750 157 12583.02 132.18 54810.10 88888.00 2013-06-06 19:36:46.875 157 12582.92 132.15 54810.10 88888.00 2013-06-06 19:36:47.000 157 12582.85 132.20 54810.07 88888.00 2013-06-06 19:36:47.125 157 12582.83 132.22 54810.10 88888.00 2013-06-06 19:36:47.250 157 12582.83 132.22 54810.07 88888.00 2013-06-06 19:36:47.375 157 12582.83 132.22 54810.10 88888.00 2013-06-06 19:36:47.500 157 12582.88 132.20 54810.07 88888.00 2013-06-06 19:36:47.625 157 12582.88 132.22 54810.07 88888.00 2013-06-06 19:36:47.750 157 12582.83 132.25 54810.07 88888.00 2013-06-06 19:36:47.875 157 12582.80 132.22 54810.10 88888.00 2013-06-06 19:36:48.000 157 12582.75 132.20 54810.05 88888.00 2013-06-06 19:36:48.125 157 12582.70 132.18 54810.10 88888.00 2013-06-06 19:36:48.250 157 12582.67 132.15 54810.07 88888.00 2013-06-06 19:36:48.375 157 12582.80 132.22 54810.07 88888.00 2013-06-06 19:36:48.500 157 12582.88 132.22 54810.07 88888.00 2013-06-06 19:36:48.625 157 12582.88 132.20 54810.07 88888.00 2013-06-06 19:36:48.750 157 12582.83 132.22 54810.07 88888.00 2013-06-06 19:36:48.875 157 12582.80 132.20 54810.07 88888.00 2013-06-06 19:36:49.000 157 12582.80 132.18 54810.07 88888.00 2013-06-06 19:36:49.125 157 12582.73 132.20 54810.07 88888.00 2013-06-06 19:36:49.250 157 12582.65 132.18 54810.10 88888.00 2013-06-06 19:36:49.375 157 12582.67 132.22 54810.07 88888.00 2013-06-06 19:36:49.500 157 12582.70 132.20 54810.05 88888.00 2013-06-06 19:36:49.625 157 12582.80 132.20 54810.07 88888.00 2013-06-06 19:36:49.750 157 12582.70 132.20 54810.07 88888.00 2013-06-06 19:36:49.875 157 12582.65 132.20 54810.03 88888.00 2013-06-06 19:36:50.000 157 12582.70 132.20 54810.07 88888.00 2013-06-06 19:36:50.125 157 12582.67 132.22 54810.07 88888.00 2013-06-06 19:36:50.250 157 12582.62 132.20 54810.10 88888.00 2013-06-06 19:36:50.375 157 12582.70 132.20 54810.07 88888.00 2013-06-06 19:36:50.500 157 12582.70 132.20 54810.07 88888.00 2013-06-06 19:36:50.625 157 12582.70 132.28 54810.15 88888.00 2013-06-06 19:36:50.750 157 12582.70 132.32 54810.15 88888.00 2013-06-06 19:36:50.875 157 12582.70 132.30 54810.12 88888.00 2013-06-06 19:36:51.000 157 12582.73 132.30 54810.12 88888.00 2013-06-06 19:36:51.125 157 12582.67 132.30 54810.12 88888.00 2013-06-06 19:36:51.250 157 12582.65 132.28 54810.10 88888.00 2013-06-06 19:36:51.375 157 12582.67 132.25 54810.07 88888.00 2013-06-06 19:36:51.500 157 12582.65 132.22 54810.07 88888.00 2013-06-06 19:36:51.625 157 12582.60 132.25 54810.07 88888.00 2013-06-06 19:36:51.750 157 12582.60 132.25 54810.07 88888.00 2013-06-06 19:36:51.875 157 12582.67 132.25 54810.07 88888.00 2013-06-06 19:36:52.000 157 12582.70 132.28 54810.07 88888.00 2013-06-06 19:36:52.125 157 12582.73 132.30 54810.12 88888.00 2013-06-06 19:36:52.250 157 12582.67 132.28 54810.12 88888.00 2013-06-06 19:36:52.375 157 12582.65 132.30 54810.10 88888.00 2013-06-06 19:36:52.500 157 12582.62 132.32 54810.07 88888.00 2013-06-06 19:36:52.625 157 12582.58 132.32 54810.10 88888.00 2013-06-06 19:36:52.750 157 12582.55 132.30 54810.10 88888.00 2013-06-06 19:36:52.875 157 12582.50 132.28 54810.10 88888.00 2013-06-06 19:36:53.000 157 12582.42 132.30 54810.07 88888.00 2013-06-06 19:36:53.125 157 12582.50 132.32 54810.12 88888.00 2013-06-06 19:36:53.250 157 12582.50 132.32 54810.10 88888.00 2013-06-06 19:36:53.375 157 12582.52 132.35 54810.10 88888.00 2013-06-06 19:36:53.500 157 12582.50 132.35 54810.10 88888.00 2013-06-06 19:36:53.625 157 12582.48 132.38 54810.10 88888.00 2013-06-06 19:36:53.750 157 12582.40 132.35 54810.05 88888.00 2013-06-06 19:36:53.875 157 12582.42 132.32 54810.05 88888.00 2013-06-06 19:36:54.000 157 12582.42 132.35 54810.07 88888.00 2013-06-06 19:36:54.125 157 12582.50 132.38 54810.10 88888.00 2013-06-06 19:36:54.250 157 12582.50 132.32 54810.10 88888.00 2013-06-06 19:36:54.375 157 12582.48 132.32 54810.05 88888.00 2013-06-06 19:36:54.500 157 12582.50 132.32 54810.03 88888.00 2013-06-06 19:36:54.625 157 12582.52 132.32 54810.05 88888.00 2013-06-06 19:36:54.750 157 12582.48 132.35 54810.05 88888.00 2013-06-06 19:36:54.875 157 12582.42 132.35 54810.07 88888.00 2013-06-06 19:36:55.000 157 12582.42 132.35 54810.10 88888.00 2013-06-06 19:36:55.125 157 12582.45 132.38 54810.07 88888.00 2013-06-06 19:36:55.250 157 12582.35 132.35 54810.07 88888.00 2013-06-06 19:36:55.375 157 12582.42 132.40 54810.07 88888.00 2013-06-06 19:36:55.500 157 12582.42 132.43 54810.05 88888.00 2013-06-06 19:36:55.625 157 12582.42 132.45 54810.07 88888.00 2013-06-06 19:36:55.750 157 12582.45 132.45 54810.10 88888.00 2013-06-06 19:36:55.875 157 12582.42 132.43 54810.10 88888.00 2013-06-06 19:36:56.000 157 12582.42 132.35 54810.07 88888.00 2013-06-06 19:36:56.125 157 12582.45 132.40 54810.07 88888.00 2013-06-06 19:36:56.250 157 12582.40 132.35 54810.10 88888.00 2013-06-06 19:36:56.375 157 12582.42 132.40 54810.10 88888.00 2013-06-06 19:36:56.500 157 12582.42 132.43 54810.10 88888.00 2013-06-06 19:36:56.625 157 12582.42 132.45 54810.10 88888.00 2013-06-06 19:36:56.750 157 12582.38 132.43 54810.07 88888.00 2013-06-06 19:36:56.875 157 12582.38 132.45 54810.05 88888.00 2013-06-06 19:36:57.000 157 12582.38 132.45 54810.03 88888.00 2013-06-06 19:36:57.125 157 12582.40 132.43 54810.05 88888.00 2013-06-06 19:36:57.250 157 12582.42 132.47 54810.07 88888.00 2013-06-06 19:36:57.375 157 12582.45 132.53 54810.10 88888.00 2013-06-06 19:36:57.500 157 12582.45 132.50 54810.12 88888.00 2013-06-06 19:36:57.625 157 12582.50 132.47 54810.10 88888.00 2013-06-06 19:36:57.750 157 12582.58 132.45 54810.07 88888.00 2013-06-06 19:36:57.875 157 12582.55 132.45 54810.05 88888.00 2013-06-06 19:36:58.000 157 12582.48 132.47 54810.07 88888.00 2013-06-06 19:36:58.125 157 12582.42 132.53 54810.10 88888.00 2013-06-06 19:36:58.250 157 12582.35 132.45 54810.05 88888.00 2013-06-06 19:36:58.375 157 12582.38 132.47 54810.03 88888.00 2013-06-06 19:36:58.500 157 12582.42 132.45 54810.07 88888.00 2013-06-06 19:36:58.625 157 12582.42 132.45 54810.05 88888.00 2013-06-06 19:36:58.750 157 12582.40 132.45 54810.05 88888.00 2013-06-06 19:36:58.875 157 12582.38 132.45 54810.05 88888.00 2013-06-06 19:36:59.000 157 12582.42 132.53 54810.03 88888.00 2013-06-06 19:36:59.125 157 12582.42 132.53 54810.03 88888.00 2013-06-06 19:36:59.250 157 12582.38 132.47 54810.05 88888.00 2013-06-06 19:36:59.375 157 12582.42 132.53 54810.10 88888.00 2013-06-06 19:36:59.500 157 12582.40 132.53 54810.10 88888.00 2013-06-06 19:36:59.625 157 12582.35 132.47 54810.05 88888.00 2013-06-06 19:36:59.750 157 12582.27 132.50 54810.05 88888.00 2013-06-06 19:36:59.875 157 12582.30 132.55 54810.07 88888.00 2013-06-06 19:37:00.000 157 12582.30 132.53 54810.05 88888.00 2013-06-06 19:37:00.125 157 12582.27 132.53 54810.05 88888.00 2013-06-06 19:37:00.250 157 12582.23 132.47 54810.03 88888.00 2013-06-06 19:37:00.375 157 12582.27 132.53 54810.00 88888.00 2013-06-06 19:37:00.500 157 12582.27 132.55 54810.05 88888.00 2013-06-06 19:37:00.625 157 12582.27 132.55 54810.07 88888.00 2013-06-06 19:37:00.750 157 12582.27 132.47 54810.03 88888.00 2013-06-06 19:37:00.875 157 12582.27 132.47 54810.03 88888.00 2013-06-06 19:37:01.000 157 12582.30 132.50 54810.03 88888.00 2013-06-06 19:37:01.125 157 12582.33 132.53 54810.03 88888.00 2013-06-06 19:37:01.250 157 12582.27 132.50 54810.00 88888.00 2013-06-06 19:37:01.375 157 12582.27 132.45 54809.97 88888.00 2013-06-06 19:37:01.500 157 12582.33 132.47 54809.97 88888.00 2013-06-06 19:37:01.625 157 12582.38 132.47 54809.95 88888.00 2013-06-06 19:37:01.750 157 12582.38 132.50 54809.95 88888.00 2013-06-06 19:37:01.875 157 12582.38 132.53 54809.97 88888.00 2013-06-06 19:37:02.000 157 12582.35 132.50 54809.93 88888.00 2013-06-06 19:37:02.125 157 12582.33 132.50 54809.93 88888.00 2013-06-06 19:37:02.250 157 12582.30 132.47 54809.95 88888.00 2013-06-06 19:37:02.375 157 12582.38 132.55 54810.03 88888.00 2013-06-06 19:37:02.500 157 12582.38 132.55 54810.03 88888.00 2013-06-06 19:37:02.625 157 12582.35 132.50 54810.00 88888.00 2013-06-06 19:37:02.750 157 12582.38 132.50 54809.97 88888.00 2013-06-06 19:37:02.875 157 12582.33 132.47 54809.95 88888.00 2013-06-06 19:37:03.000 157 12582.30 132.53 54809.97 88888.00 2013-06-06 19:37:03.125 157 12582.27 132.55 54810.00 88888.00 2013-06-06 19:37:03.250 157 12582.23 132.57 54810.03 88888.00 2013-06-06 19:37:03.375 157 12582.30 132.57 54810.03 88888.00 2013-06-06 19:37:03.500 157 12582.38 132.57 54810.03 88888.00 2013-06-06 19:37:03.625 157 12582.35 132.55 54810.00 88888.00 2013-06-06 19:37:03.750 157 12582.35 132.53 54810.00 88888.00 2013-06-06 19:37:03.875 157 12582.30 132.53 54809.97 88888.00 2013-06-06 19:37:04.000 157 12582.35 132.53 54810.00 88888.00 2013-06-06 19:37:04.125 157 12582.40 132.57 54810.03 88888.00 2013-06-06 19:37:04.250 157 12582.38 132.57 54810.00 88888.00 2013-06-06 19:37:04.375 157 12582.38 132.55 54809.97 88888.00 2013-06-06 19:37:04.500 157 12582.35 132.55 54810.00 88888.00 2013-06-06 19:37:04.625 157 12582.35 132.53 54810.03 88888.00 2013-06-06 19:37:04.750 157 12582.38 132.55 54810.03 88888.00 2013-06-06 19:37:04.875 157 12582.38 132.55 54810.00 88888.00 2013-06-06 19:37:05.000 157 12582.38 132.55 54810.00 88888.00 2013-06-06 19:37:05.125 157 12582.38 132.53 54810.00 88888.00 2013-06-06 19:37:05.250 157 12582.33 132.50 54810.00 88888.00 2013-06-06 19:37:05.375 157 12582.33 132.45 54810.00 88888.00 2013-06-06 19:37:05.500 157 12582.33 132.50 54810.03 88888.00 2013-06-06 19:37:05.625 157 12582.38 132.55 54810.03 88888.00 2013-06-06 19:37:05.750 157 12582.40 132.55 54810.00 88888.00 2013-06-06 19:37:05.875 157 12582.33 132.53 54810.03 88888.00 2013-06-06 19:37:06.000 157 12582.23 132.53 54810.03 88888.00 2013-06-06 19:37:06.125 157 12582.25 132.53 54810.03 88888.00 2013-06-06 19:37:06.250 157 12582.25 132.53 54810.03 88888.00 2013-06-06 19:37:06.375 157 12582.23 132.53 54810.00 88888.00 2013-06-06 19:37:06.500 157 12582.20 132.50 54810.00 88888.00 2013-06-06 19:37:06.625 157 12582.17 132.47 54810.00 88888.00 2013-06-06 19:37:06.750 157 12582.15 132.50 54810.03 88888.00 2013-06-06 19:37:06.875 157 12582.12 132.47 54810.00 88888.00 2013-06-06 19:37:07.000 157 12582.20 132.45 54809.95 88888.00 2013-06-06 19:37:07.125 157 12582.23 132.45 54809.95 88888.00 2013-06-06 19:37:07.250 157 12582.20 132.47 54809.95 88888.00 2013-06-06 19:37:07.375 157 12582.23 132.45 54809.95 88888.00 2013-06-06 19:37:07.500 157 12582.25 132.45 54809.95 88888.00 2013-06-06 19:37:07.625 157 12582.25 132.45 54809.95 88888.00 2013-06-06 19:37:07.750 157 12582.20 132.45 54809.95 88888.00 2013-06-06 19:37:07.875 157 12582.20 132.47 54809.97 88888.00 2013-06-06 19:37:08.000 157 12582.20 132.45 54809.97 88888.00 2013-06-06 19:37:08.125 157 12582.17 132.47 54810.00 88888.00 2013-06-06 19:37:08.250 157 12582.10 132.47 54810.00 88888.00 2013-06-06 19:37:08.375 157 12582.08 132.40 54809.97 88888.00 2013-06-06 19:37:08.500 157 12582.08 132.45 54809.97 88888.00 2013-06-06 19:37:08.625 157 12582.15 132.47 54810.03 88888.00 2013-06-06 19:37:08.750 157 12582.17 132.50 54810.03 88888.00 2013-06-06 19:37:08.875 157 12582.23 132.45 54809.97 88888.00 2013-06-06 19:37:09.000 157 12582.20 132.45 54809.97 88888.00 2013-06-06 19:37:09.125 157 12582.30 132.47 54810.03 88888.00 2013-06-06 19:37:09.250 157 12582.30 132.50 54810.05 88888.00 2013-06-06 19:37:09.375 157 12582.30 132.45 54810.03 88888.00 2013-06-06 19:37:09.500 157 12582.27 132.43 54810.00 88888.00 2013-06-06 19:37:09.625 157 12582.25 132.45 54810.00 88888.00 2013-06-06 19:37:09.750 157 12582.23 132.45 54810.03 88888.00 2013-06-06 19:37:09.875 157 12582.20 132.45 54810.03 88888.00 2013-06-06 19:37:10.000 157 12582.17 132.47 54810.07 88888.00 2013-06-06 19:37:10.125 157 12582.17 132.47 54810.05 88888.00 2013-06-06 19:37:10.250 157 12582.12 132.43 54810.03 88888.00 2013-06-06 19:37:10.375 157 12582.17 132.38 54809.97 88888.00 2013-06-06 19:37:10.500 157 12582.15 132.40 54809.97 88888.00 2013-06-06 19:37:10.625 157 12582.15 132.40 54810.00 88888.00 2013-06-06 19:37:10.750 157 12582.15 132.45 54810.03 88888.00 2013-06-06 19:37:10.875 157 12582.15 132.45 54810.03 88888.00 2013-06-06 19:37:11.000 157 12582.12 132.43 54810.00 88888.00 2013-06-06 19:37:11.125 157 12582.15 132.38 54810.00 88888.00 2013-06-06 19:37:11.250 157 12582.12 132.40 54809.97 88888.00 2013-06-06 19:37:11.375 157 12582.20 132.43 54809.97 88888.00 2013-06-06 19:37:11.500 157 12582.17 132.40 54809.95 88888.00 2013-06-06 19:37:11.625 157 12582.15 132.40 54809.95 88888.00 2013-06-06 19:37:11.750 157 12582.15 132.40 54810.03 88888.00 2013-06-06 19:37:11.875 157 12582.17 132.43 54810.05 88888.00 2013-06-06 19:37:12.000 157 12582.17 132.40 54810.03 88888.00 2013-06-06 19:37:12.125 157 12582.12 132.38 54810.03 88888.00 2013-06-06 19:37:12.250 157 12582.08 132.38 54810.05 88888.00 2013-06-06 19:37:12.375 157 12582.15 132.40 54810.05 88888.00 2013-06-06 19:37:12.500 157 12582.08 132.43 54810.05 88888.00 2013-06-06 19:37:12.625 157 12582.02 132.43 54810.05 88888.00 2013-06-06 19:37:12.750 157 12581.98 132.38 54810.03 88888.00 2013-06-06 19:37:12.875 157 12582.02 132.35 54809.97 88888.00 2013-06-06 19:37:13.000 157 12582.08 132.32 54810.00 88888.00 2013-06-06 19:37:13.125 157 12582.08 132.38 54810.05 88888.00 2013-06-06 19:37:13.250 157 12582.02 132.40 54810.05 88888.00 2013-06-06 19:37:13.375 157 12582.02 132.40 54810.03 88888.00 2013-06-06 19:37:13.500 157 12581.98 132.35 54809.97 88888.00 2013-06-06 19:37:13.625 157 12582.00 132.32 54809.97 88888.00 2013-06-06 19:37:13.750 157 12582.02 132.30 54809.97 88888.00 2013-06-06 19:37:13.875 157 12582.05 132.38 54809.97 88888.00 2013-06-06 19:37:14.000 157 12582.05 132.38 54810.00 88888.00 2013-06-06 19:37:14.125 157 12582.08 132.35 54810.00 88888.00 2013-06-06 19:37:14.250 157 12582.05 132.32 54810.03 88888.00 2013-06-06 19:37:14.375 157 12582.05 132.28 54809.97 88888.00 2013-06-06 19:37:14.500 157 12582.02 132.25 54809.97 88888.00 2013-06-06 19:37:14.625 157 12582.02 132.30 54810.03 88888.00 2013-06-06 19:37:14.750 157 12582.05 132.30 54810.05 88888.00 2013-06-06 19:37:14.875 157 12582.10 132.30 54810.05 88888.00 2013-06-06 19:37:15.000 157 12582.10 132.25 54810.00 88888.00 2013-06-06 19:37:15.125 157 12582.10 132.22 54810.03 88888.00 2013-06-06 19:37:15.250 157 12582.08 132.25 54810.05 88888.00 2013-06-06 19:37:15.375 157 12582.10 132.28 54810.03 88888.00 2013-06-06 19:37:15.500 157 12582.05 132.30 54810.03 88888.00 2013-06-06 19:37:15.625 157 12582.05 132.30 54810.07 88888.00 2013-06-06 19:37:15.750 157 12582.02 132.28 54810.05 88888.00 2013-06-06 19:37:15.875 157 12582.00 132.22 54810.03 88888.00 2013-06-06 19:37:16.000 157 12582.00 132.22 54810.03 88888.00 2013-06-06 19:37:16.125 157 12582.00 132.25 54810.05 88888.00 2013-06-06 19:37:16.250 157 12582.00 132.25 54810.05 88888.00 2013-06-06 19:37:16.375 157 12582.10 132.22 54810.07 88888.00 2013-06-06 19:37:16.500 157 12582.10 132.25 54810.07 88888.00 2013-06-06 19:37:16.625 157 12582.02 132.22 54810.07 88888.00 2013-06-06 19:37:16.750 157 12582.02 132.18 54810.03 88888.00 2013-06-06 19:37:16.875 157 12582.02 132.20 54810.03 88888.00 2013-06-06 19:37:17.000 157 12582.08 132.25 54810.03 88888.00 2013-06-06 19:37:17.125 157 12582.15 132.28 54810.07 88888.00 2013-06-06 19:37:17.250 157 12582.05 132.20 54810.10 88888.00 2013-06-06 19:37:17.375 157 12582.00 132.20 54810.07 88888.00 2013-06-06 19:37:17.500 157 12582.05 132.18 54810.05 88888.00 2013-06-06 19:37:17.625 157 12582.10 132.20 54810.05 88888.00 2013-06-06 19:37:17.750 157 12582.05 132.20 54810.03 88888.00 2013-06-06 19:37:17.875 157 12581.95 132.18 54810.03 88888.00 2013-06-06 19:37:18.000 157 12582.02 132.18 54810.05 88888.00 2013-06-06 19:37:18.125 157 12582.12 132.22 54810.07 88888.00 2013-06-06 19:37:18.250 157 12582.12 132.15 54810.03 88888.00 2013-06-06 19:37:18.375 157 12582.12 132.07 54810.00 88888.00 2013-06-06 19:37:18.500 157 12582.10 132.10 54809.97 88888.00 2013-06-06 19:37:18.625 157 12582.08 132.10 54810.00 88888.00 2013-06-06 19:37:18.750 157 12582.12 132.07 54810.00 88888.00 2013-06-06 19:37:18.875 157 12582.12 132.10 54810.00 88888.00 2013-06-06 19:37:19.000 157 12582.15 132.15 54810.00 88888.00 2013-06-06 19:37:19.125 157 12582.15 132.15 54809.97 88888.00 2013-06-06 19:37:19.250 157 12582.10 132.10 54810.00 88888.00 2013-06-06 19:37:19.375 157 12582.17 132.12 54810.00 88888.00 2013-06-06 19:37:19.500 157 12582.17 132.10 54809.97 88888.00 2013-06-06 19:37:19.625 157 12582.25 132.12 54810.00 88888.00 2013-06-06 19:37:19.750 157 12582.27 132.07 54809.97 88888.00 2013-06-06 19:37:19.875 157 12582.25 132.05 54810.00 88888.00 2013-06-06 19:37:20.000 157 12582.27 132.07 54810.00 88888.00 2013-06-06 19:37:20.125 157 12582.30 132.05 54810.00 88888.00 2013-06-06 19:37:20.250 157 12582.30 132.10 54810.03 88888.00 2013-06-06 19:37:20.375 157 12582.27 132.12 54810.05 88888.00 2013-06-06 19:37:20.500 157 12582.27 132.12 54810.05 88888.00 2013-06-06 19:37:20.625 157 12582.30 132.05 54810.00 88888.00 2013-06-06 19:37:20.750 157 12582.27 132.05 54810.00 88888.00 2013-06-06 19:37:20.875 157 12582.27 132.07 54810.00 88888.00 2013-06-06 19:37:21.000 157 12582.25 132.07 54810.03 88888.00 2013-06-06 19:37:21.125 157 12582.23 132.05 54810.03 88888.00 2013-06-06 19:37:21.250 157 12582.25 132.03 54810.03 88888.00 2013-06-06 19:37:21.375 157 12582.30 132.07 54810.03 88888.00 2013-06-06 19:37:21.500 157 12582.33 132.05 54810.03 88888.00 2013-06-06 19:37:21.625 157 12582.30 132.03 54810.00 88888.00 2013-06-06 19:37:21.750 157 12582.23 132.03 54810.00 88888.00 2013-06-06 19:37:21.875 157 12582.20 132.03 54810.00 88888.00 2013-06-06 19:37:22.000 157 12582.25 132.00 54809.97 88888.00 2013-06-06 19:37:22.125 157 12582.27 132.00 54809.97 88888.00 2013-06-06 19:37:22.250 157 12582.20 131.97 54810.03 88888.00 2013-06-06 19:37:22.375 157 12582.20 131.97 54810.00 88888.00 2013-06-06 19:37:22.500 157 12582.23 132.03 54809.97 88888.00 2013-06-06 19:37:22.625 157 12582.30 131.97 54810.00 88888.00 2013-06-06 19:37:22.750 157 12582.33 131.97 54810.00 88888.00 2013-06-06 19:37:22.875 157 12582.30 132.00 54810.00 88888.00 2013-06-06 19:37:23.000 157 12582.33 132.00 54810.00 88888.00 2013-06-06 19:37:23.125 157 12582.35 131.97 54810.03 88888.00 2013-06-06 19:37:23.250 157 12582.33 131.97 54810.03 88888.00 2013-06-06 19:37:23.375 157 12582.35 131.97 54810.00 88888.00 2013-06-06 19:37:23.500 157 12582.38 131.93 54809.97 88888.00 2013-06-06 19:37:23.625 157 12582.42 131.90 54809.97 88888.00 2013-06-06 19:37:23.750 157 12582.48 131.93 54810.03 88888.00 2013-06-06 19:37:23.875 157 12582.50 131.97 54810.05 88888.00 2013-06-06 19:37:24.000 157 12582.48 131.97 54810.03 88888.00 2013-06-06 19:37:24.125 157 12582.48 131.95 54810.05 88888.00 2013-06-06 19:37:24.250 157 12582.40 131.90 54810.03 88888.00 2013-06-06 19:37:24.375 157 12582.40 131.85 54809.97 88888.00 2013-06-06 19:37:24.500 157 12582.40 131.82 54809.97 88888.00 2013-06-06 19:37:24.625 157 12582.42 131.85 54809.97 88888.00 2013-06-06 19:37:24.750 157 12582.48 131.85 54810.00 88888.00 2013-06-06 19:37:24.875 157 12582.50 131.82 54809.97 88888.00 2013-06-06 19:37:25.000 157 12582.50 131.82 54809.97 88888.00 2013-06-06 19:37:25.125 157 12582.48 131.82 54809.97 88888.00 2013-06-06 19:37:25.250 157 12582.42 131.80 54809.95 88888.00 2013-06-06 19:37:25.375 157 12582.45 131.78 54809.97 88888.00 2013-06-06 19:37:25.500 157 12582.38 131.80 54809.97 88888.00 2013-06-06 19:37:25.625 157 12582.40 131.80 54809.97 88888.00 2013-06-06 19:37:25.750 157 12582.48 131.80 54809.97 88888.00 2013-06-06 19:37:25.875 157 12582.48 131.80 54810.00 88888.00 2013-06-06 19:37:26.000 157 12582.50 131.80 54809.95 88888.00 2013-06-06 19:37:26.125 157 12582.45 131.82 54809.97 88888.00 2013-06-06 19:37:26.250 157 12582.40 131.80 54809.97 88888.00 2013-06-06 19:37:26.375 157 12582.35 131.75 54809.95 88888.00 2013-06-06 19:37:26.500 157 12582.42 131.75 54810.00 88888.00 2013-06-06 19:37:26.625 157 12582.50 131.80 54810.00 88888.00 2013-06-06 19:37:26.750 157 12582.50 131.82 54810.00 88888.00 2013-06-06 19:37:26.875 157 12582.45 131.80 54810.00 88888.00 2013-06-06 19:37:27.000 157 12582.48 131.78 54809.97 88888.00 2013-06-06 19:37:27.125 157 12582.50 131.78 54810.03 88888.00 2013-06-06 19:37:27.250 157 12582.45 131.72 54810.03 88888.00 2013-06-06 19:37:27.375 157 12582.45 131.75 54810.03 88888.00 2013-06-06 19:37:27.500 157 12582.48 131.75 54810.03 88888.00 2013-06-06 19:37:27.625 157 12582.50 131.78 54810.00 88888.00 2013-06-06 19:37:27.750 157 12582.55 131.75 54810.00 88888.00 2013-06-06 19:37:27.875 157 12582.52 131.75 54810.00 88888.00 2013-06-06 19:37:28.000 157 12582.52 131.78 54810.00 88888.00 2013-06-06 19:37:28.125 157 12582.55 131.70 54810.00 88888.00 2013-06-06 19:37:28.250 157 12582.52 131.72 54810.03 88888.00 2013-06-06 19:37:28.375 157 12582.50 131.72 54810.00 88888.00 2013-06-06 19:37:28.500 157 12582.52 131.78 54810.00 88888.00 2013-06-06 19:37:28.625 157 12582.58 131.75 54810.03 88888.00 2013-06-06 19:37:28.750 157 12582.58 131.72 54810.03 88888.00 2013-06-06 19:37:28.875 157 12582.55 131.68 54810.03 88888.00 2013-06-06 19:37:29.000 157 12582.52 131.70 54810.00 88888.00 2013-06-06 19:37:29.125 157 12582.55 131.72 54810.03 88888.00 2013-06-06 19:37:29.250 157 12582.50 131.70 54809.97 88888.00 2013-06-06 19:37:29.375 157 12582.50 131.65 54809.95 88888.00 2013-06-06 19:37:29.500 157 12582.48 131.62 54809.93 88888.00 2013-06-06 19:37:29.625 157 12582.52 131.68 54809.95 88888.00 2013-06-06 19:37:29.750 157 12582.60 131.70 54809.97 88888.00 2013-06-06 19:37:29.875 157 12582.60 131.70 54809.97 88888.00 2013-06-06 19:37:30.000 157 12582.58 131.70 54809.97 88888.00 2013-06-06 19:37:30.125 157 12582.58 131.68 54809.97 88888.00 2013-06-06 19:37:30.250 157 12582.58 131.65 54809.97 88888.00 2013-06-06 19:37:30.375 157 12582.58 131.65 54809.95 88888.00 2013-06-06 19:37:30.500 157 12582.62 131.65 54809.93 88888.00 2013-06-06 19:37:30.625 157 12582.62 131.70 54809.93 88888.00 2013-06-06 19:37:30.750 157 12582.67 131.65 54809.95 88888.00 2013-06-06 19:37:30.875 157 12582.67 131.65 54809.95 88888.00 2013-06-06 19:37:31.000 157 12582.67 131.70 54809.97 88888.00 2013-06-06 19:37:31.125 157 12582.58 131.72 54809.97 88888.00 2013-06-06 19:37:31.250 157 12582.52 131.68 54809.95 88888.00 2013-06-06 19:37:31.375 157 12582.62 131.65 54809.95 88888.00 2013-06-06 19:37:31.500 157 12582.70 131.68 54809.97 88888.00 2013-06-06 19:37:31.625 157 12582.70 131.70 54809.97 88888.00 2013-06-06 19:37:31.750 157 12582.70 131.68 54809.95 88888.00 2013-06-06 19:37:31.875 157 12582.70 131.72 54809.97 88888.00 2013-06-06 19:37:32.000 157 12582.67 131.70 54809.97 88888.00 2013-06-06 19:37:32.125 157 12582.62 131.62 54809.95 88888.00 2013-06-06 19:37:32.250 157 12582.67 131.62 54809.97 88888.00 2013-06-06 19:37:32.375 157 12582.70 131.68 54809.95 88888.00 2013-06-06 19:37:32.500 157 12582.67 131.70 54809.97 88888.00 2013-06-06 19:37:32.625 157 12582.65 131.72 54810.00 88888.00 2013-06-06 19:37:32.750 157 12582.65 131.70 54810.00 88888.00 2013-06-06 19:37:32.875 157 12582.67 131.65 54810.00 88888.00 2013-06-06 19:37:33.000 157 12582.65 131.70 54810.00 88888.00 2013-06-06 19:37:33.125 157 12582.65 131.70 54810.00 88888.00 2013-06-06 19:37:33.250 157 12582.73 131.72 54810.00 88888.00 2013-06-06 19:37:33.375 157 12582.77 131.72 54809.97 88888.00 2013-06-06 19:37:33.500 157 12582.77 131.68 54809.97 88888.00 2013-06-06 19:37:33.625 157 12582.75 131.65 54810.00 88888.00 2013-06-06 19:37:33.750 157 12582.70 131.62 54810.00 88888.00 2013-06-06 19:37:33.875 157 12582.67 131.62 54809.97 88888.00 2013-06-06 19:37:34.000 157 12582.67 131.70 54809.97 88888.00 2013-06-06 19:37:34.125 157 12582.67 131.70 54810.03 88888.00 2013-06-06 19:37:34.250 157 12582.70 131.68 54810.00 88888.00 2013-06-06 19:37:34.375 157 12582.75 131.65 54809.97 88888.00 2013-06-06 19:37:34.500 157 12582.65 131.65 54809.97 88888.00 2013-06-06 19:37:34.625 157 12582.62 131.65 54810.00 88888.00 2013-06-06 19:37:34.750 157 12582.65 131.68 54810.03 88888.00 2013-06-06 19:37:34.875 157 12582.67 131.68 54810.00 88888.00 2013-06-06 19:37:35.000 157 12582.65 131.68 54809.97 88888.00 2013-06-06 19:37:35.125 157 12582.60 131.65 54809.95 88888.00 2013-06-06 19:37:35.250 157 12582.60 131.68 54809.97 88888.00 2013-06-06 19:37:35.375 157 12582.67 131.70 54810.00 88888.00 2013-06-06 19:37:35.500 157 12582.70 131.75 54810.03 88888.00 2013-06-06 19:37:35.625 157 12582.73 131.78 54810.05 88888.00 2013-06-06 19:37:35.750 157 12582.70 131.72 54810.00 88888.00 2013-06-06 19:37:35.875 157 12582.65 131.70 54810.00 88888.00 2013-06-06 19:37:36.000 157 12582.67 131.68 54809.97 88888.00 2013-06-06 19:37:36.125 157 12582.65 131.70 54809.95 88888.00 2013-06-06 19:37:36.250 157 12582.60 131.62 54809.95 88888.00 2013-06-06 19:37:36.375 157 12582.62 131.65 54809.93 88888.00 2013-06-06 19:37:36.500 157 12582.70 131.68 54809.93 88888.00 2013-06-06 19:37:36.625 157 12582.75 131.70 54809.95 88888.00 2013-06-06 19:37:36.750 157 12582.75 131.68 54809.95 88888.00 2013-06-06 19:37:36.875 157 12582.67 131.68 54809.95 88888.00 2013-06-06 19:37:37.000 157 12582.65 131.70 54810.00 88888.00 2013-06-06 19:37:37.125 157 12582.67 131.70 54810.00 88888.00 2013-06-06 19:37:37.250 157 12582.70 131.68 54809.97 88888.00 2013-06-06 19:37:37.375 157 12582.70 131.62 54809.95 88888.00 2013-06-06 19:37:37.500 157 12582.65 131.62 54809.97 88888.00 2013-06-06 19:37:37.625 157 12582.73 131.65 54809.95 88888.00 2013-06-06 19:37:37.750 157 12582.73 131.65 54809.93 88888.00 2013-06-06 19:37:37.875 157 12582.70 131.65 54809.93 88888.00 2013-06-06 19:37:38.000 157 12582.67 131.68 54809.95 88888.00 2013-06-06 19:37:38.125 157 12582.73 131.68 54809.95 88888.00 2013-06-06 19:37:38.250 157 12582.62 131.62 54809.90 88888.00 2013-06-06 19:37:38.375 157 12582.58 131.60 54809.90 88888.00 2013-06-06 19:37:38.500 157 12582.60 131.62 54809.95 88888.00 2013-06-06 19:37:38.625 157 12582.60 131.65 54809.97 88888.00 2013-06-06 19:37:38.750 157 12582.52 131.65 54809.93 88888.00 2013-06-06 19:37:38.875 157 12582.55 131.62 54809.97 88888.00 2013-06-06 19:37:39.000 157 12582.55 131.65 54810.00 88888.00 2013-06-06 19:37:39.125 157 12582.50 131.62 54810.00 88888.00 2013-06-06 19:37:39.250 157 12582.42 131.60 54809.97 88888.00 2013-06-06 19:37:39.375 157 12582.42 131.60 54809.97 88888.00 2013-06-06 19:37:39.500 157 12582.52 131.65 54809.97 88888.00 2013-06-06 19:37:39.625 157 12582.52 131.65 54810.00 88888.00 2013-06-06 19:37:39.750 157 12582.45 131.62 54810.00 88888.00 2013-06-06 19:37:39.875 157 12582.45 131.65 54810.00 88888.00 2013-06-06 19:37:40.000 157 12582.48 131.65 54810.00 88888.00 2013-06-06 19:37:40.125 157 12582.48 131.65 54810.00 88888.00 2013-06-06 19:37:40.250 157 12582.45 131.60 54810.00 88888.00 2013-06-06 19:37:40.375 157 12582.48 131.62 54810.00 88888.00 2013-06-06 19:37:40.500 157 12582.48 131.62 54810.00 88888.00 2013-06-06 19:37:40.625 157 12582.48 131.60 54809.97 88888.00 2013-06-06 19:37:40.750 157 12582.42 131.57 54809.95 88888.00 2013-06-06 19:37:40.875 157 12582.40 131.57 54809.97 88888.00 2013-06-06 19:37:41.000 157 12582.42 131.60 54810.00 88888.00 2013-06-06 19:37:41.125 157 12582.45 131.60 54810.00 88888.00 2013-06-06 19:37:41.250 157 12582.50 131.53 54810.00 88888.00 2013-06-06 19:37:41.375 157 12582.55 131.55 54810.00 88888.00 2013-06-06 19:37:41.500 157 12582.48 131.53 54810.00 88888.00 2013-06-06 19:37:41.625 157 12582.45 131.53 54810.00 88888.00 2013-06-06 19:37:41.750 157 12582.45 131.57 54810.05 88888.00 2013-06-06 19:37:41.875 157 12582.45 131.57 54810.00 88888.00 2013-06-06 19:37:42.000 157 12582.48 131.55 54809.95 88888.00 2013-06-06 19:37:42.125 157 12582.58 131.47 54809.95 88888.00 2013-06-06 19:37:42.250 157 12582.55 131.47 54809.95 88888.00 2013-06-06 19:37:42.375 157 12582.50 131.50 54809.93 88888.00 2013-06-06 19:37:42.500 157 12582.45 131.50 54809.93 88888.00 2013-06-06 19:37:42.625 157 12582.45 131.47 54809.95 88888.00 2013-06-06 19:37:42.750 157 12582.48 131.43 54809.95 88888.00 2013-06-06 19:37:42.875 157 12582.40 131.43 54809.97 88888.00 2013-06-06 19:37:43.000 157 12582.35 131.38 54809.93 88888.00 2013-06-06 19:37:43.125 157 12582.33 131.40 54809.95 88888.00 2013-06-06 19:37:43.250 157 12582.35 131.45 54809.97 88888.00 2013-06-06 19:37:43.375 157 12582.38 131.43 54809.95 88888.00 2013-06-06 19:37:43.500 157 12582.38 131.43 54809.97 88888.00 2013-06-06 19:37:43.625 157 12582.35 131.40 54809.97 88888.00 2013-06-06 19:37:43.750 157 12582.33 131.38 54809.95 88888.00 2013-06-06 19:37:43.875 157 12582.38 131.38 54809.97 88888.00 2013-06-06 19:37:44.000 157 12582.38 131.38 54809.97 88888.00 2013-06-06 19:37:44.125 157 12582.38 131.40 54809.97 88888.00 2013-06-06 19:37:44.250 157 12582.27 131.38 54809.97 88888.00 2013-06-06 19:37:44.375 157 12582.30 131.35 54809.97 88888.00 2013-06-06 19:37:44.500 157 12582.35 131.40 54810.00 88888.00 2013-06-06 19:37:44.625 157 12582.38 131.32 54809.95 88888.00 2013-06-06 19:37:44.750 157 12582.35 131.35 54809.93 88888.00 2013-06-06 19:37:44.875 157 12582.30 131.32 54809.97 88888.00 2013-06-06 19:37:45.000 157 12582.35 131.32 54809.97 88888.00 2013-06-06 19:37:45.125 157 12582.35 131.35 54810.03 88888.00 2013-06-06 19:37:45.250 157 12582.30 131.32 54810.00 88888.00 2013-06-06 19:37:45.375 157 12582.33 131.30 54809.97 88888.00 2013-06-06 19:37:45.500 157 12582.27 131.30 54809.97 88888.00 2013-06-06 19:37:45.625 157 12582.25 131.30 54810.00 88888.00 2013-06-06 19:37:45.750 157 12582.25 131.35 54810.03 88888.00 2013-06-06 19:37:45.875 157 12582.27 131.35 54810.00 88888.00 2013-06-06 19:37:46.000 157 12582.30 131.28 54810.00 88888.00 2013-06-06 19:37:46.125 157 12582.27 131.25 54809.97 88888.00 2013-06-06 19:37:46.250 157 12582.23 131.28 54810.00 88888.00 2013-06-06 19:37:46.375 157 12582.17 131.30 54810.03 88888.00 2013-06-06 19:37:46.500 157 12582.12 131.28 54810.03 88888.00 2013-06-06 19:37:46.625 157 12582.08 131.25 54810.05 88888.00 2013-06-06 19:37:46.750 157 12582.12 131.25 54810.03 88888.00 2013-06-06 19:37:46.875 157 12582.23 131.25 54810.00 88888.00 2013-06-06 19:37:47.000 157 12582.23 131.25 54810.03 88888.00 2013-06-06 19:37:47.125 157 12582.27 131.28 54810.05 88888.00 2013-06-06 19:37:47.250 157 12582.23 131.25 54810.03 88888.00 2013-06-06 19:37:47.375 157 12582.20 131.22 54810.03 88888.00 2013-06-06 19:37:47.500 157 12582.20 131.20 54809.97 88888.00 2013-06-06 19:37:47.625 157 12582.17 131.20 54809.97 88888.00 2013-06-06 19:37:47.750 157 12582.23 131.20 54810.00 88888.00 2013-06-06 19:37:47.875 157 12582.20 131.20 54809.97 88888.00 2013-06-06 19:37:48.000 157 12582.17 131.15 54809.95 88888.00 2013-06-06 19:37:48.125 157 12582.20 131.15 54809.97 88888.00 2013-06-06 19:37:48.250 157 12582.17 131.12 54809.97 88888.00 2013-06-06 19:37:48.375 157 12582.20 131.15 54809.97 88888.00 2013-06-06 19:37:48.500 157 12582.20 131.15 54810.00 88888.00 2013-06-06 19:37:48.625 157 12582.27 131.15 54809.97 88888.00 2013-06-06 19:37:48.750 157 12582.25 131.15 54809.97 88888.00 2013-06-06 19:37:48.875 157 12582.23 131.12 54809.97 88888.00 2013-06-06 19:37:49.000 157 12582.27 131.12 54809.97 88888.00 2013-06-06 19:37:49.125 157 12582.35 131.12 54810.03 88888.00 2013-06-06 19:37:49.250 157 12582.35 131.15 54810.03 88888.00 2013-06-06 19:37:49.375 157 12582.35 131.12 54809.97 88888.00 2013-06-06 19:37:49.500 157 12582.33 131.10 54809.95 88888.00 2013-06-06 19:37:49.625 157 12582.38 131.07 54809.95 88888.00 2013-06-06 19:37:49.750 157 12582.35 131.15 54809.97 88888.00 2013-06-06 19:37:49.875 157 12582.35 131.15 54810.00 88888.00 2013-06-06 19:37:50.000 157 12582.38 131.10 54809.95 88888.00 2013-06-06 19:37:50.125 157 12582.35 131.05 54809.93 88888.00 2013-06-06 19:37:50.250 157 12582.27 131.07 54809.97 88888.00 2013-06-06 19:37:50.375 157 12582.33 131.18 54810.03 88888.00 2013-06-06 19:37:50.500 157 12582.40 131.20 54810.03 88888.00 2013-06-06 19:37:50.625 157 12582.38 131.15 54810.00 88888.00 2013-06-06 19:37:50.750 157 12582.38 131.15 54810.03 88888.00 2013-06-06 19:37:50.875 157 12582.35 131.15 54810.03 88888.00 2013-06-06 19:37:51.000 157 12582.33 131.10 54809.97 88888.00 2013-06-06 19:37:51.125 157 12582.23 131.07 54809.97 88888.00 2013-06-06 19:37:51.250 157 12582.17 131.05 54810.00 88888.00 2013-06-06 19:37:51.375 157 12582.33 131.10 54810.00 88888.00 2013-06-06 19:37:51.500 157 12582.38 131.12 54810.00 88888.00 2013-06-06 19:37:51.625 157 12582.35 131.12 54809.97 88888.00 2013-06-06 19:37:51.750 157 12582.30 131.07 54809.95 88888.00 2013-06-06 19:37:51.875 157 12582.25 131.07 54809.95 88888.00 2013-06-06 19:37:52.000 157 12582.35 131.10 54809.95 88888.00 2013-06-06 19:37:52.125 157 12582.38 131.10 54809.95 88888.00 2013-06-06 19:37:52.250 157 12582.30 131.07 54809.95 88888.00 2013-06-06 19:37:52.375 157 12582.30 131.10 54809.93 88888.00 2013-06-06 19:37:52.500 157 12582.33 131.07 54809.95 88888.00 2013-06-06 19:37:52.625 157 12582.40 131.10 54809.95 88888.00 2013-06-06 19:37:52.750 157 12582.48 131.07 54809.95 88888.00 2013-06-06 19:37:52.875 157 12582.50 131.07 54809.95 88888.00 2013-06-06 19:37:53.000 157 12582.58 131.07 54809.93 88888.00 2013-06-06 19:37:53.125 157 12582.55 131.07 54809.95 88888.00 2013-06-06 19:37:53.250 157 12582.48 131.10 54809.97 88888.00 2013-06-06 19:37:53.375 157 12582.50 131.15 54810.00 88888.00 2013-06-06 19:37:53.500 157 12582.42 131.15 54809.97 88888.00 2013-06-06 19:37:53.625 157 12582.38 131.10 54809.93 88888.00 2013-06-06 19:37:53.750 157 12582.38 131.10 54809.95 88888.00 2013-06-06 19:37:53.875 157 12582.38 131.12 54809.93 88888.00 2013-06-06 19:37:54.000 157 12582.38 131.07 54809.93 88888.00 2013-06-06 19:37:54.125 157 12582.42 131.07 54809.93 88888.00 2013-06-06 19:37:54.250 157 12582.48 131.05 54809.93 88888.00 2013-06-06 19:37:54.375 157 12582.52 131.10 54809.93 88888.00 2013-06-06 19:37:54.500 157 12582.52 131.10 54809.90 88888.00 2013-06-06 19:37:54.625 157 12582.52 131.10 54809.90 88888.00 2013-06-06 19:37:54.750 157 12582.50 131.10 54809.90 88888.00 2013-06-06 19:37:54.875 157 12582.42 131.12 54809.90 88888.00 2013-06-06 19:37:55.000 157 12582.42 131.10 54809.90 88888.00 2013-06-06 19:37:55.125 157 12582.50 131.12 54809.90 88888.00 2013-06-06 19:37:55.250 157 12582.50 131.10 54809.93 88888.00 2013-06-06 19:37:55.375 157 12582.52 131.15 54809.93 88888.00 2013-06-06 19:37:55.500 157 12582.55 131.15 54809.93 88888.00 2013-06-06 19:37:55.625 157 12582.58 131.15 54809.90 88888.00 2013-06-06 19:37:55.750 157 12582.58 131.15 54809.88 88888.00 2013-06-06 19:37:55.875 157 12582.58 131.15 54809.88 88888.00 2013-06-06 19:37:56.000 157 12582.58 131.15 54809.88 88888.00 2013-06-06 19:37:56.125 157 12582.58 131.15 54809.88 88888.00 2013-06-06 19:37:56.250 157 12582.58 131.18 54809.90 88888.00 2013-06-06 19:37:56.375 157 12582.60 131.22 54809.90 88888.00 2013-06-06 19:37:56.500 157 12582.55 131.22 54809.88 88888.00 2013-06-06 19:37:56.625 157 12582.55 131.22 54809.88 88888.00 2013-06-06 19:37:56.750 157 12582.55 131.22 54809.88 88888.00 2013-06-06 19:37:56.875 157 12582.55 131.22 54809.90 88888.00 2013-06-06 19:37:57.000 157 12582.60 131.25 54809.90 88888.00 2013-06-06 19:37:57.125 157 12582.62 131.25 54809.90 88888.00 2013-06-06 19:37:57.250 157 12582.60 131.20 54809.85 88888.00 2013-06-06 19:37:57.375 157 12582.60 131.22 54809.85 88888.00 2013-06-06 19:37:57.500 157 12582.65 131.25 54809.88 88888.00 2013-06-06 19:37:57.625 157 12582.67 131.28 54809.88 88888.00 2013-06-06 19:37:57.750 157 12582.73 131.30 54809.90 88888.00 2013-06-06 19:37:57.875 157 12582.75 131.28 54809.88 88888.00 2013-06-06 19:37:58.000 157 12582.73 131.28 54809.88 88888.00 2013-06-06 19:37:58.125 157 12582.65 131.32 54809.88 88888.00 2013-06-06 19:37:58.250 157 12582.62 131.35 54809.88 88888.00 2013-06-06 19:37:58.375 157 12582.65 131.40 54809.88 88888.00 2013-06-06 19:37:58.500 157 12582.67 131.38 54809.88 88888.00 2013-06-06 19:37:58.625 157 12582.70 131.40 54809.88 88888.00 2013-06-06 19:37:58.750 157 12582.70 131.43 54809.85 88888.00 2013-06-06 19:37:58.875 157 12582.65 131.45 54809.80 88888.00 2013-06-06 19:37:59.000 157 12582.65 131.47 54809.80 88888.00 2013-06-06 19:37:59.125 157 12582.67 131.50 54809.80 88888.00 2013-06-06 19:37:59.250 157 12582.70 131.47 54809.80 88888.00 2013-06-06 19:37:59.375 157 12582.75 131.47 54809.80 88888.00 2013-06-06 19:37:59.500 157 12582.75 131.47 54809.80 88888.00 2013-06-06 19:37:59.625 157 12582.77 131.53 54809.82 88888.00 2013-06-06 19:37:59.750 157 12582.77 131.55 54809.82 88888.00 2013-06-06 19:37:59.875 157 12582.77 131.55 54809.78 88888.00 2013-06-06 19:38:00.000 157 12582.80 131.55 54809.80 88888.00 2013-06-06 19:38:00.125 157 12582.73 131.57 54809.85 88888.00 2013-06-06 19:38:00.250 157 12582.65 131.57 54809.82 88888.00 2013-06-06 19:38:00.375 157 12582.70 131.60 54809.80 88888.00 2013-06-06 19:38:00.500 157 12582.73 131.65 54809.80 88888.00 2013-06-06 19:38:00.625 157 12582.67 131.65 54809.75 88888.00 2013-06-06 19:38:00.750 157 12582.70 131.62 54809.75 88888.00 2013-06-06 19:38:00.875 157 12582.77 131.62 54809.75 88888.00 2013-06-06 19:38:01.000 157 12582.83 131.65 54809.75 88888.00 2013-06-06 19:38:01.125 157 12582.77 131.68 54809.75 88888.00 2013-06-06 19:38:01.250 157 12582.67 131.65 54809.72 88888.00 2013-06-06 19:38:01.375 157 12582.77 131.68 54809.70 88888.00 2013-06-06 19:38:01.500 157 12582.90 131.72 54809.72 88888.00 2013-06-06 19:38:01.625 157 12582.92 131.78 54809.75 88888.00 2013-06-06 19:38:01.750 157 12582.85 131.78 54809.75 88888.00 2013-06-06 19:38:01.875 157 12582.77 131.80 54809.72 88888.00 2013-06-06 19:38:02.000 157 12582.88 131.82 54809.75 88888.00 2013-06-06 19:38:02.125 157 12582.88 131.80 54809.75 88888.00 2013-06-06 19:38:02.250 157 12582.83 131.80 54809.75 88888.00 2013-06-06 19:38:02.375 157 12582.83 131.82 54809.72 88888.00 2013-06-06 19:38:02.500 157 12582.90 131.88 54809.75 88888.00 2013-06-06 19:38:02.625 157 12582.85 131.88 54809.72 88888.00 2013-06-06 19:38:02.750 157 12582.80 131.88 54809.72 88888.00 2013-06-06 19:38:02.875 157 12582.83 131.88 54809.72 88888.00 2013-06-06 19:38:03.000 157 12582.90 131.90 54809.72 88888.00 2013-06-06 19:38:03.125 157 12582.83 131.90 54809.72 88888.00 2013-06-06 19:38:03.250 157 12582.73 131.90 54809.70 88888.00 2013-06-06 19:38:03.375 157 12582.73 131.88 54809.68 88888.00 2013-06-06 19:38:03.500 157 12582.75 131.93 54809.68 88888.00 2013-06-06 19:38:03.625 157 12582.80 131.97 54809.70 88888.00 2013-06-06 19:38:03.750 157 12582.85 131.97 54809.70 88888.00 2013-06-06 19:38:03.875 157 12582.88 132.03 54809.70 88888.00 2013-06-06 19:38:04.000 157 12582.83 132.03 54809.72 88888.00 2013-06-06 19:38:04.125 157 12582.77 132.03 54809.75 88888.00 2013-06-06 19:38:04.250 157 12582.75 132.03 54809.72 88888.00 2013-06-06 19:38:04.375 157 12582.83 132.00 54809.70 88888.00 2013-06-06 19:38:04.500 157 12582.83 132.03 54809.68 88888.00 2013-06-06 19:38:04.625 157 12582.80 132.03 54809.68 88888.00 2013-06-06 19:38:04.750 157 12582.83 132.05 54809.70 88888.00 2013-06-06 19:38:04.875 157 12582.85 132.07 54809.68 88888.00 2013-06-06 19:38:05.000 157 12582.88 132.07 54809.68 88888.00 2013-06-06 19:38:05.125 157 12582.85 132.10 54809.68 88888.00 2013-06-06 19:38:05.250 157 12582.80 132.10 54809.70 88888.00 2013-06-06 19:38:05.375 157 12582.80 132.15 54809.72 88888.00 2013-06-06 19:38:05.500 157 12582.83 132.15 54809.72 88888.00 2013-06-06 19:38:05.625 157 12582.80 132.18 54809.72 88888.00 2013-06-06 19:38:05.750 157 12582.83 132.15 54809.70 88888.00 2013-06-06 19:38:05.875 157 12582.88 132.15 54809.70 88888.00 2013-06-06 19:38:06.000 157 12582.88 132.12 54809.70 88888.00 2013-06-06 19:38:06.125 157 12582.85 132.12 54809.68 88888.00 2013-06-06 19:38:06.250 157 12582.80 132.12 54809.65 88888.00 2013-06-06 19:38:06.375 157 12582.77 132.15 54809.65 88888.00 2013-06-06 19:38:06.500 157 12582.70 132.18 54809.68 88888.00 2013-06-06 19:38:06.625 157 12582.70 132.22 54809.65 88888.00 2013-06-06 19:38:06.750 157 12582.75 132.22 54809.65 88888.00 2013-06-06 19:38:06.875 157 12582.77 132.18 54809.65 88888.00 2013-06-06 19:38:07.000 157 12582.85 132.20 54809.62 88888.00 2013-06-06 19:38:07.125 157 12582.83 132.18 54809.62 88888.00 2013-06-06 19:38:07.250 157 12582.75 132.20 54809.62 88888.00 2013-06-06 19:38:07.375 157 12582.73 132.22 54809.62 88888.00 2013-06-06 19:38:07.500 157 12582.73 132.22 54809.62 88888.00 2013-06-06 19:38:07.625 157 12582.67 132.22 54809.65 88888.00 2013-06-06 19:38:07.750 157 12582.65 132.25 54809.62 88888.00 2013-06-06 19:38:07.875 157 12582.70 132.28 54809.62 88888.00 2013-06-06 19:38:08.000 157 12582.75 132.28 54809.62 88888.00 2013-06-06 19:38:08.125 157 12582.73 132.28 54809.62 88888.00 2013-06-06 19:38:08.250 157 12582.73 132.30 54809.68 88888.00 2013-06-06 19:38:08.375 157 12582.75 132.32 54809.65 88888.00 2013-06-06 19:38:08.500 157 12582.75 132.32 54809.68 88888.00 2013-06-06 19:38:08.625 157 12582.77 132.32 54809.68 88888.00 2013-06-06 19:38:08.750 157 12582.77 132.35 54809.68 88888.00 2013-06-06 19:38:08.875 157 12582.77 132.40 54809.68 88888.00 2013-06-06 19:38:09.000 157 12582.73 132.38 54809.72 88888.00 2013-06-06 19:38:09.125 157 12582.70 132.40 54809.72 88888.00 2013-06-06 19:38:09.250 157 12582.65 132.35 54809.70 88888.00 2013-06-06 19:38:09.375 157 12582.62 132.35 54809.68 88888.00 2013-06-06 19:38:09.500 157 12582.62 132.35 54809.68 88888.00 2013-06-06 19:38:09.625 157 12582.70 132.38 54809.70 88888.00 2013-06-06 19:38:09.750 157 12582.67 132.38 54809.68 88888.00 2013-06-06 19:38:09.875 157 12582.60 132.38 54809.68 88888.00 2013-06-06 19:38:10.000 157 12582.55 132.40 54809.68 88888.00 2013-06-06 19:38:10.125 157 12582.55 132.43 54809.70 88888.00 2013-06-06 19:38:10.250 157 12582.58 132.45 54809.75 88888.00 2013-06-06 19:38:10.375 157 12582.67 132.45 54809.72 88888.00 2013-06-06 19:38:10.500 157 12582.67 132.43 54809.70 88888.00 2013-06-06 19:38:10.625 157 12582.60 132.40 54809.70 88888.00 2013-06-06 19:38:10.750 157 12582.58 132.40 54809.72 88888.00 2013-06-06 19:38:10.875 157 12582.52 132.38 54809.70 88888.00 2013-06-06 19:38:11.000 157 12582.52 132.40 54809.68 88888.00 2013-06-06 19:38:11.125 157 12582.45 132.35 54809.68 88888.00 2013-06-06 19:38:11.250 157 12582.50 132.40 54809.68 88888.00 2013-06-06 19:38:11.375 157 12582.58 132.45 54809.70 88888.00 2013-06-06 19:38:11.500 157 12582.55 132.45 54809.70 88888.00 2013-06-06 19:38:11.625 157 12582.58 132.45 54809.72 88888.00 2013-06-06 19:38:11.750 157 12582.65 132.47 54809.70 88888.00 2013-06-06 19:38:11.875 157 12582.67 132.45 54809.72 88888.00 2013-06-06 19:38:12.000 157 12582.67 132.47 54809.72 88888.00 2013-06-06 19:38:12.125 157 12582.60 132.43 54809.70 88888.00 2013-06-06 19:38:12.250 157 12582.55 132.40 54809.68 88888.00 2013-06-06 19:38:12.375 157 12582.62 132.43 54809.68 88888.00 2013-06-06 19:38:12.500 157 12582.55 132.43 54809.65 88888.00 2013-06-06 19:38:12.625 157 12582.50 132.43 54809.65 88888.00 2013-06-06 19:38:12.750 157 12582.52 132.43 54809.65 88888.00 2013-06-06 19:38:12.875 157 12582.50 132.45 54809.70 88888.00 2013-06-06 19:38:13.000 157 12582.48 132.47 54809.68 88888.00 2013-06-06 19:38:13.125 157 12582.45 132.40 54809.62 88888.00 2013-06-06 19:38:13.250 157 12582.48 132.38 54809.65 88888.00 2013-06-06 19:38:13.375 157 12582.48 132.40 54809.65 88888.00 2013-06-06 19:38:13.500 157 12582.48 132.40 54809.65 88888.00 2013-06-06 19:38:13.625 157 12582.48 132.40 54809.65 88888.00 2013-06-06 19:38:13.750 157 12582.45 132.43 54809.68 88888.00 2013-06-06 19:38:13.875 157 12582.50 132.43 54809.65 88888.00 2013-06-06 19:38:14.000 157 12582.50 132.40 54809.65 88888.00 2013-06-06 19:38:14.125 157 12582.48 132.43 54809.65 88888.00 2013-06-06 19:38:14.250 157 12582.38 132.40 54809.65 88888.00 2013-06-06 19:38:14.375 157 12582.35 132.43 54809.68 88888.00 2013-06-06 19:38:14.500 157 12582.38 132.43 54809.68 88888.00 2013-06-06 19:38:14.625 157 12582.40 132.43 54809.68 88888.00 2013-06-06 19:38:14.750 157 12582.38 132.45 54809.68 88888.00 2013-06-06 19:38:14.875 157 12582.33 132.45 54809.68 88888.00 2013-06-06 19:38:15.000 157 12582.33 132.45 54809.68 88888.00 2013-06-06 19:38:15.125 157 12582.33 132.40 54809.68 88888.00 2013-06-06 19:38:15.250 157 12582.27 132.43 54809.70 88888.00 2013-06-06 19:38:15.375 157 12582.33 132.45 54809.75 88888.00 2013-06-06 19:38:15.500 157 12582.33 132.43 54809.70 88888.00 2013-06-06 19:38:15.625 157 12582.27 132.43 54809.68 88888.00 2013-06-06 19:38:15.750 157 12582.27 132.50 54809.70 88888.00 2013-06-06 19:38:15.875 157 12582.38 132.47 54809.70 88888.00 2013-06-06 19:38:16.000 157 12582.38 132.50 54809.70 88888.00 2013-06-06 19:38:16.125 157 12582.35 132.50 54809.70 88888.00 2013-06-06 19:38:16.250 157 12582.30 132.45 54809.70 88888.00 2013-06-06 19:38:16.375 157 12582.33 132.50 54809.68 88888.00 2013-06-06 19:38:16.500 157 12582.33 132.50 54809.70 88888.00 2013-06-06 19:38:16.625 157 12582.27 132.50 54809.68 88888.00 2013-06-06 19:38:16.750 157 12582.30 132.50 54809.70 88888.00 2013-06-06 19:38:16.875 157 12582.35 132.50 54809.68 88888.00 2013-06-06 19:38:17.000 157 12582.33 132.50 54809.68 88888.00 2013-06-06 19:38:17.125 157 12582.30 132.50 54809.70 88888.00 2013-06-06 19:38:17.250 157 12582.27 132.50 54809.70 88888.00 2013-06-06 19:38:17.375 157 12582.25 132.50 54809.70 88888.00 2013-06-06 19:38:17.500 157 12582.25 132.50 54809.70 88888.00 2013-06-06 19:38:17.625 157 12582.20 132.50 54809.70 88888.00 2013-06-06 19:38:17.750 157 12582.17 132.50 54809.70 88888.00 2013-06-06 19:38:17.875 157 12582.15 132.47 54809.70 88888.00 2013-06-06 19:38:18.000 157 12582.20 132.50 54809.70 88888.00 2013-06-06 19:38:18.125 157 12582.25 132.50 54809.72 88888.00 2013-06-06 19:38:18.250 157 12582.20 132.50 54809.70 88888.00 2013-06-06 19:38:18.375 157 12582.17 132.50 54809.68 88888.00 2013-06-06 19:38:18.500 157 12582.20 132.53 54809.68 88888.00 2013-06-06 19:38:18.625 157 12582.17 132.50 54809.68 88888.00 2013-06-06 19:38:18.750 157 12582.20 132.47 54809.68 88888.00 2013-06-06 19:38:18.875 157 12582.20 132.50 54809.70 88888.00 2013-06-06 19:38:19.000 157 12582.23 132.50 54809.68 88888.00 2013-06-06 19:38:19.125 157 12582.17 132.50 54809.68 88888.00 2013-06-06 19:38:19.250 157 12582.23 132.47 54809.70 88888.00 2013-06-06 19:38:19.375 157 12582.30 132.47 54809.70 88888.00 2013-06-06 19:38:19.500 157 12582.38 132.50 54809.68 88888.00 2013-06-06 19:38:19.625 157 12582.38 132.47 54809.68 88888.00 2013-06-06 19:38:19.750 157 12582.30 132.47 54809.68 88888.00 2013-06-06 19:38:19.875 157 12582.27 132.45 54809.65 88888.00 2013-06-06 19:38:20.000 157 12582.33 132.45 54809.65 88888.00 2013-06-06 19:38:20.125 157 12582.35 132.47 54809.68 88888.00 2013-06-06 19:38:20.250 157 12582.30 132.50 54809.70 88888.00 2013-06-06 19:38:20.375 157 12582.30 132.55 54809.70 88888.00 2013-06-06 19:38:20.500 157 12582.30 132.57 54809.70 88888.00 2013-06-06 19:38:20.625 157 12582.25 132.55 54809.70 88888.00 2013-06-06 19:38:20.750 157 12582.20 132.53 54809.68 88888.00 2013-06-06 19:38:20.875 157 12582.20 132.50 54809.68 88888.00 2013-06-06 19:38:21.000 157 12582.25 132.47 54809.65 88888.00 2013-06-06 19:38:21.125 157 12582.30 132.47 54809.65 88888.00 2013-06-06 19:38:21.250 157 12582.33 132.47 54809.65 88888.00 2013-06-06 19:38:21.375 157 12582.27 132.47 54809.68 88888.00 2013-06-06 19:38:21.500 157 12582.23 132.53 54809.68 88888.00 2013-06-06 19:38:21.625 157 12582.25 132.50 54809.68 88888.00 2013-06-06 19:38:21.750 157 12582.27 132.43 54809.65 88888.00 2013-06-06 19:38:21.875 157 12582.30 132.43 54809.65 88888.00 2013-06-06 19:38:22.000 157 12582.38 132.43 54809.68 88888.00 2013-06-06 19:38:22.125 157 12582.38 132.43 54809.68 88888.00 2013-06-06 19:38:22.250 157 12582.38 132.38 54809.68 88888.00 2013-06-06 19:38:22.375 157 12582.40 132.43 54809.70 88888.00 2013-06-06 19:38:22.500 157 12582.38 132.43 54809.70 88888.00 2013-06-06 19:38:22.625 157 12582.35 132.40 54809.72 88888.00 2013-06-06 19:38:22.750 157 12582.35 132.43 54809.70 88888.00 2013-06-06 19:38:22.875 157 12582.35 132.43 54809.70 88888.00 2013-06-06 19:38:23.000 157 12582.38 132.38 54809.70 88888.00 2013-06-06 19:38:23.125 157 12582.35 132.43 54809.72 88888.00 2013-06-06 19:38:23.250 157 12582.27 132.38 54809.70 88888.00 2013-06-06 19:38:23.375 157 12582.25 132.38 54809.68 88888.00 2013-06-06 19:38:23.500 157 12582.17 132.35 54809.68 88888.00 2013-06-06 19:38:23.625 157 12582.20 132.38 54809.68 88888.00 2013-06-06 19:38:23.750 157 12582.23 132.43 54809.72 88888.00 2013-06-06 19:38:23.875 157 12582.20 132.40 54809.75 88888.00 2013-06-06 19:38:24.000 157 12582.20 132.40 54809.72 88888.00 2013-06-06 19:38:24.125 157 12582.23 132.38 54809.75 88888.00 2013-06-06 19:38:24.250 157 12582.20 132.35 54809.72 88888.00 2013-06-06 19:38:24.375 157 12582.23 132.35 54809.70 88888.00 2013-06-06 19:38:24.500 157 12582.12 132.38 54809.68 88888.00 2013-06-06 19:38:24.625 157 12582.12 132.32 54809.68 88888.00 2013-06-06 19:38:24.750 157 12582.17 132.32 54809.65 88888.00 2013-06-06 19:38:24.875 157 12582.15 132.28 54809.68 88888.00 2013-06-06 19:38:25.000 157 12582.10 132.30 54809.68 88888.00 2013-06-06 19:38:25.125 157 12582.12 132.32 54809.70 88888.00 2013-06-06 19:38:25.250 157 12582.12 132.32 54809.68 88888.00 2013-06-06 19:38:25.375 157 12582.17 132.30 54809.68 88888.00 2013-06-06 19:38:25.500 157 12582.20 132.32 54809.68 88888.00 2013-06-06 19:38:25.625 157 12582.20 132.30 54809.68 88888.00 2013-06-06 19:38:25.750 157 12582.20 132.25 54809.68 88888.00 2013-06-06 19:38:25.875 157 12582.20 132.30 54809.68 88888.00 2013-06-06 19:38:26.000 157 12582.23 132.28 54809.68 88888.00 2013-06-06 19:38:26.125 157 12582.20 132.25 54809.68 88888.00 2013-06-06 19:38:26.250 157 12582.12 132.28 54809.72 88888.00 2013-06-06 19:38:26.375 157 12582.10 132.32 54809.75 88888.00 2013-06-06 19:38:26.500 157 12582.08 132.30 54809.70 88888.00 2013-06-06 19:38:26.625 157 12582.12 132.25 54809.70 88888.00 2013-06-06 19:38:26.750 157 12582.12 132.25 54809.70 88888.00 2013-06-06 19:38:26.875 157 12582.10 132.25 54809.70 88888.00 2013-06-06 19:38:27.000 157 12582.10 132.22 54809.70 88888.00 2013-06-06 19:38:27.125 157 12582.20 132.25 54809.72 88888.00 2013-06-06 19:38:27.250 157 12582.12 132.22 54809.72 88888.00 2013-06-06 19:38:27.375 157 12582.12 132.20 54809.72 88888.00 2013-06-06 19:38:27.500 157 12582.10 132.22 54809.75 88888.00 2013-06-06 19:38:27.625 157 12582.15 132.22 54809.72 88888.00 2013-06-06 19:38:27.750 157 12582.15 132.22 54809.72 88888.00 2013-06-06 19:38:27.875 157 12582.12 132.20 54809.72 88888.00 2013-06-06 19:38:28.000 157 12582.12 132.20 54809.72 88888.00 2013-06-06 19:38:28.125 157 12582.10 132.18 54809.72 88888.00 2013-06-06 19:38:28.250 157 12582.05 132.20 54809.75 88888.00 2013-06-06 19:38:28.375 157 12582.12 132.22 54809.78 88888.00 2013-06-06 19:38:28.500 157 12582.08 132.22 54809.75 88888.00 2013-06-06 19:38:28.625 157 12582.00 132.18 54809.72 88888.00 2013-06-06 19:38:28.750 157 12582.08 132.18 54809.75 88888.00 2013-06-06 19:38:28.875 157 12582.10 132.18 54809.75 88888.00 2013-06-06 19:38:29.000 157 12582.15 132.12 54809.72 88888.00 2013-06-06 19:38:29.125 157 12582.15 132.15 54809.78 88888.00 2013-06-06 19:38:29.250 157 12582.10 132.15 54809.80 88888.00 2013-06-06 19:38:29.375 157 12582.08 132.15 54809.78 88888.00 2013-06-06 19:38:29.500 157 12582.05 132.10 54809.72 88888.00 2013-06-06 19:38:29.625 157 12582.10 132.10 54809.72 88888.00 2013-06-06 19:38:29.750 157 12582.15 132.12 54809.72 88888.00 2013-06-06 19:38:29.875 157 12582.15 132.07 54809.70 88888.00 2013-06-06 19:38:30.000 157 12582.15 132.03 54809.68 88888.00 2013-06-06 19:38:30.125 157 12582.17 132.10 54809.70 88888.00 2013-06-06 19:38:30.250 157 12582.17 132.07 54809.75 88888.00 2013-06-06 19:38:30.375 157 12582.23 132.05 54809.75 88888.00 2013-06-06 19:38:30.500 157 12582.17 132.05 54809.75 88888.00 2013-06-06 19:38:30.625 157 12582.17 132.03 54809.72 88888.00 2013-06-06 19:38:30.750 157 12582.15 132.03 54809.72 88888.00 2013-06-06 19:38:30.875 157 12582.15 132.03 54809.72 88888.00 2013-06-06 19:38:31.000 157 12582.15 132.00 54809.72 88888.00 2013-06-06 19:38:31.125 157 12582.12 132.00 54809.72 88888.00 2013-06-06 19:38:31.250 157 12582.10 131.95 54809.72 88888.00 2013-06-06 19:38:31.375 157 12582.12 131.93 54809.68 88888.00 2013-06-06 19:38:31.500 157 12582.12 131.93 54809.68 88888.00 2013-06-06 19:38:31.625 157 12582.10 131.93 54809.70 88888.00 2013-06-06 19:38:31.750 157 12582.10 131.93 54809.70 88888.00 2013-06-06 19:38:31.875 157 12582.10 131.90 54809.68 88888.00 2013-06-06 19:38:32.000 157 12582.10 131.93 54809.72 88888.00 2013-06-06 19:38:32.125 157 12582.08 131.95 54809.78 88888.00 2013-06-06 19:38:32.250 157 12582.05 131.85 54809.70 88888.00 2013-06-06 19:38:32.375 157 12582.10 131.80 54809.72 88888.00 2013-06-06 19:38:32.500 157 12582.15 131.82 54809.72 88888.00 2013-06-06 19:38:32.625 157 12582.15 131.88 54809.75 88888.00 2013-06-06 19:38:32.750 157 12582.10 131.85 54809.75 88888.00 2013-06-06 19:38:32.875 157 12582.08 131.82 54809.72 88888.00 2013-06-06 19:38:33.000 157 12582.12 131.82 54809.75 88888.00 2013-06-06 19:38:33.125 157 12582.12 131.85 54809.78 88888.00 2013-06-06 19:38:33.250 157 12582.08 131.78 54809.75 88888.00 2013-06-06 19:38:33.375 157 12582.17 131.78 54809.78 88888.00 2013-06-06 19:38:33.500 157 12582.17 131.80 54809.78 88888.00 2013-06-06 19:38:33.625 157 12582.17 131.78 54809.78 88888.00 2013-06-06 19:38:33.750 157 12582.15 131.78 54809.78 88888.00 2013-06-06 19:38:33.875 157 12582.10 131.78 54809.78 88888.00 2013-06-06 19:38:34.000 157 12582.12 131.78 54809.78 88888.00 2013-06-06 19:38:34.125 157 12582.12 131.75 54809.75 88888.00 2013-06-06 19:38:34.250 157 12582.10 131.75 54809.75 88888.00 2013-06-06 19:38:34.375 157 12582.12 131.78 54809.75 88888.00 2013-06-06 19:38:34.500 157 12582.15 131.75 54809.80 88888.00 2013-06-06 19:38:34.625 157 12582.12 131.75 54809.80 88888.00 2013-06-06 19:38:34.750 157 12582.08 131.70 54809.80 88888.00 2013-06-06 19:38:34.875 157 12582.10 131.68 54809.78 88888.00 2013-06-06 19:38:35.000 157 12582.20 131.68 54809.78 88888.00 2013-06-06 19:38:35.125 157 12582.10 131.70 54809.80 88888.00 2013-06-06 19:38:35.250 157 12581.98 131.70 54809.80 88888.00 2013-06-06 19:38:35.375 157 12582.10 131.70 54809.78 88888.00 2013-06-06 19:38:35.500 157 12582.12 131.62 54809.75 88888.00 2013-06-06 19:38:35.625 157 12582.08 131.62 54809.75 88888.00 2013-06-06 19:38:35.750 157 12582.08 131.65 54809.75 88888.00 2013-06-06 19:38:35.875 157 12582.17 131.68 54809.75 88888.00 2013-06-06 19:38:36.000 157 12582.15 131.65 54809.75 88888.00 2013-06-06 19:38:36.125 157 12582.12 131.62 54809.78 88888.00 2013-06-06 19:38:36.250 157 12582.05 131.60 54809.75 88888.00 2013-06-06 19:38:36.375 157 12582.08 131.57 54809.72 88888.00 2013-06-06 19:38:36.500 157 12582.05 131.55 54809.70 88888.00 2013-06-06 19:38:36.625 157 12582.05 131.55 54809.70 88888.00 2013-06-06 19:38:36.750 157 12582.05 131.53 54809.70 88888.00 2013-06-06 19:38:36.875 157 12582.12 131.55 54809.75 88888.00 2013-06-06 19:38:37.000 157 12582.15 131.55 54809.78 88888.00 2013-06-06 19:38:37.125 157 12582.17 131.55 54809.75 88888.00 2013-06-06 19:38:37.250 157 12582.12 131.53 54809.78 88888.00 2013-06-06 19:38:37.375 157 12582.10 131.50 54809.72 88888.00 2013-06-06 19:38:37.500 157 12582.10 131.45 54809.70 88888.00 2013-06-06 19:38:37.625 157 12582.17 131.47 54809.75 88888.00 2013-06-06 19:38:37.750 157 12582.20 131.47 54809.78 88888.00 2013-06-06 19:38:37.875 157 12582.15 131.40 54809.78 88888.00 2013-06-06 19:38:38.000 157 12582.17 131.40 54809.72 88888.00 2013-06-06 19:38:38.125 157 12582.25 131.40 54809.72 88888.00 2013-06-06 19:38:38.250 157 12582.23 131.45 54809.72 88888.00 2013-06-06 19:38:38.375 157 12582.25 131.50 54809.80 88888.00 2013-06-06 19:38:38.500 157 12582.17 131.47 54809.80 88888.00 2013-06-06 19:38:38.625 157 12582.15 131.40 54809.78 88888.00 2013-06-06 19:38:38.750 157 12582.20 131.43 54809.80 88888.00 2013-06-06 19:38:38.875 157 12582.25 131.43 54809.82 88888.00 2013-06-06 19:38:39.000 157 12582.27 131.45 54809.82 88888.00 2013-06-06 19:38:39.125 157 12582.23 131.40 54809.80 88888.00 2013-06-06 19:38:39.250 157 12582.20 131.30 54809.78 88888.00 2013-06-06 19:38:39.375 157 12582.27 131.30 54809.80 88888.00 2013-06-06 19:38:39.500 157 12582.25 131.35 54809.82 88888.00 2013-06-06 19:38:39.625 157 12582.23 131.35 54809.80 88888.00 2013-06-06 19:38:39.750 157 12582.25 131.30 54809.80 88888.00 2013-06-06 19:38:39.875 157 12582.27 131.28 54809.82 88888.00 2013-06-06 19:38:40.000 157 12582.30 131.28 54809.82 88888.00 2013-06-06 19:38:40.125 157 12582.33 131.30 54809.85 88888.00 2013-06-06 19:38:40.250 157 12582.33 131.30 54809.85 88888.00 2013-06-06 19:38:40.375 157 12582.35 131.30 54809.88 88888.00 2013-06-06 19:38:40.500 157 12582.23 131.25 54809.85 88888.00 2013-06-06 19:38:40.625 157 12582.17 131.25 54809.82 88888.00 2013-06-06 19:38:40.750 157 12582.23 131.25 54809.82 88888.00 2013-06-06 19:38:40.875 157 12582.25 131.20 54809.82 88888.00 2013-06-06 19:38:41.000 157 12582.20 131.18 54809.80 88888.00 2013-06-06 19:38:41.125 157 12582.25 131.18 54809.85 88888.00 2013-06-06 19:38:41.250 157 12582.27 131.20 54809.85 88888.00 2013-06-06 19:38:41.375 157 12582.25 131.15 54809.80 88888.00 2013-06-06 19:38:41.500 157 12582.23 131.07 54809.80 88888.00 2013-06-06 19:38:41.625 157 12582.23 131.07 54809.82 88888.00 2013-06-06 19:38:41.750 157 12582.23 131.10 54809.85 88888.00 2013-06-06 19:38:41.875 157 12582.20 131.10 54809.85 88888.00 2013-06-06 19:38:42.000 157 12582.20 131.07 54809.85 88888.00 2013-06-06 19:38:42.125 157 12582.23 131.07 54809.82 88888.00 2013-06-06 19:38:42.250 157 12582.23 131.03 54809.82 88888.00 2013-06-06 19:38:42.375 157 12582.25 130.97 54809.78 88888.00 2013-06-06 19:38:42.500 157 12582.23 130.97 54809.80 88888.00 2013-06-06 19:38:42.625 157 12582.23 131.03 54809.85 88888.00 2013-06-06 19:38:42.750 157 12582.25 131.05 54809.85 88888.00 2013-06-06 19:38:42.875 157 12582.23 131.03 54809.85 88888.00 2013-06-06 19:38:43.000 157 12582.20 130.97 54809.80 88888.00 2013-06-06 19:38:43.125 157 12582.23 130.97 54809.82 88888.00 2013-06-06 19:38:43.250 157 12582.20 130.95 54809.82 88888.00 2013-06-06 19:38:43.375 157 12582.23 130.90 54809.80 88888.00 2013-06-06 19:38:43.500 157 12582.15 130.90 54809.80 88888.00 2013-06-06 19:38:43.625 157 12582.17 130.88 54809.80 88888.00 2013-06-06 19:38:43.750 157 12582.17 130.90 54809.80 88888.00 2013-06-06 19:38:43.875 157 12582.15 130.90 54809.80 88888.00 2013-06-06 19:38:44.000 157 12582.12 130.85 54809.78 88888.00 2013-06-06 19:38:44.125 157 12582.12 130.82 54809.78 88888.00 2013-06-06 19:38:44.250 157 12582.10 130.82 54809.82 88888.00 2013-06-06 19:38:44.375 157 12582.17 130.88 54809.85 88888.00 2013-06-06 19:38:44.500 157 12582.23 130.88 54809.85 88888.00 2013-06-06 19:38:44.625 157 12582.23 130.78 54809.85 88888.00 2013-06-06 19:38:44.750 157 12582.17 130.72 54809.85 88888.00 2013-06-06 19:38:44.875 157 12582.12 130.78 54809.88 88888.00 2013-06-06 19:38:45.000 157 12582.12 130.78 54809.88 88888.00 2013-06-06 19:38:45.125 157 12582.12 130.78 54809.85 88888.00 2013-06-06 19:38:45.250 157 12582.15 130.72 54809.80 88888.00 2013-06-06 19:38:45.375 157 12582.23 130.72 54809.82 88888.00 2013-06-06 19:38:45.500 157 12582.25 130.75 54809.85 88888.00 2013-06-06 19:38:45.625 157 12582.23 130.68 54809.85 88888.00 2013-06-06 19:38:45.750 157 12582.20 130.68 54809.82 88888.00 2013-06-06 19:38:45.875 157 12582.23 130.62 54809.85 88888.00 2013-06-06 19:38:46.000 157 12582.23 130.68 54809.85 88888.00 2013-06-06 19:38:46.125 157 12582.23 130.62 54809.80 88888.00 2013-06-06 19:38:46.250 157 12582.23 130.65 54809.82 88888.00 2013-06-06 19:38:46.375 157 12582.27 130.65 54809.85 88888.00 2013-06-06 19:38:46.500 157 12582.23 130.57 54809.82 88888.00 2013-06-06 19:38:46.625 157 12582.20 130.60 54809.85 88888.00 2013-06-06 19:38:46.750 157 12582.20 130.57 54809.85 88888.00 2013-06-06 19:38:46.875 157 12582.15 130.55 54809.82 88888.00 2013-06-06 19:38:47.000 157 12582.12 130.55 54809.82 88888.00 2013-06-06 19:38:47.125 157 12582.15 130.55 54809.88 88888.00 2013-06-06 19:38:47.250 157 12582.20 130.53 54809.90 88888.00 2013-06-06 19:38:47.375 157 12582.23 130.53 54809.88 88888.00 2013-06-06 19:38:47.500 157 12582.23 130.50 54809.85 88888.00 2013-06-06 19:38:47.625 157 12582.23 130.50 54809.82 88888.00 2013-06-06 19:38:47.750 157 12582.25 130.45 54809.85 88888.00 2013-06-06 19:38:47.875 157 12582.20 130.45 54809.88 88888.00 2013-06-06 19:38:48.000 157 12582.20 130.45 54809.85 88888.00 2013-06-06 19:38:48.125 157 12582.25 130.43 54809.82 88888.00 2013-06-06 19:38:48.250 157 12582.20 130.35 54809.82 88888.00 2013-06-06 19:38:48.375 157 12582.23 130.40 54809.85 88888.00 2013-06-06 19:38:48.500 157 12582.23 130.43 54809.82 88888.00 2013-06-06 19:38:48.625 157 12582.15 130.35 54809.80 88888.00 2013-06-06 19:38:48.750 157 12582.12 130.32 54809.78 88888.00 2013-06-06 19:38:48.875 157 12582.30 130.35 54809.80 88888.00 2013-06-06 19:38:49.000 157 12582.33 130.32 54809.80 88888.00 2013-06-06 19:38:49.125 157 12582.23 130.32 54809.80 88888.00 2013-06-06 19:38:49.250 157 12582.15 130.32 54809.82 88888.00 2013-06-06 19:38:49.375 157 12582.23 130.32 54809.82 88888.00 2013-06-06 19:38:49.500 157 12582.27 130.30 54809.82 88888.00 2013-06-06 19:38:49.625 157 12582.30 130.28 54809.80 88888.00 2013-06-06 19:38:49.750 157 12582.33 130.28 54809.80 88888.00 2013-06-06 19:38:49.875 157 12582.33 130.28 54809.80 88888.00 2013-06-06 19:38:50.000 157 12582.38 130.30 54809.85 88888.00 2013-06-06 19:38:50.125 157 12582.38 130.25 54809.85 88888.00 2013-06-06 19:38:50.250 157 12582.38 130.22 54809.85 88888.00 2013-06-06 19:38:50.375 157 12582.38 130.22 54809.85 88888.00 2013-06-06 19:38:50.500 157 12582.35 130.22 54809.88 88888.00 2013-06-06 19:38:50.625 157 12582.35 130.28 54809.88 88888.00 2013-06-06 19:38:50.750 157 12582.38 130.22 54809.90 88888.00 2013-06-06 19:38:50.875 157 12582.33 130.20 54809.90 88888.00 2013-06-06 19:38:51.000 157 12582.25 130.18 54809.88 88888.00 2013-06-06 19:38:51.125 157 12582.20 130.18 54809.88 88888.00 2013-06-06 19:38:51.250 157 12582.20 130.15 54809.85 88888.00 2013-06-06 19:38:51.375 157 12582.27 130.12 54809.85 88888.00 2013-06-06 19:38:51.500 157 12582.33 130.15 54809.88 88888.00 2013-06-06 19:38:51.625 157 12582.38 130.12 54809.88 88888.00 2013-06-06 19:38:51.750 157 12582.33 130.10 54809.85 88888.00 2013-06-06 19:38:51.875 157 12582.27 130.12 54809.88 88888.00 2013-06-06 19:38:52.000 157 12582.35 130.15 54809.90 88888.00 2013-06-06 19:38:52.125 157 12582.38 130.10 54809.90 88888.00 2013-06-06 19:38:52.250 157 12582.38 130.05 54809.85 88888.00 2013-06-06 19:38:52.375 157 12582.45 130.07 54809.88 88888.00 2013-06-06 19:38:52.500 157 12582.42 130.07 54809.88 88888.00 2013-06-06 19:38:52.625 157 12582.42 130.00 54809.85 88888.00 2013-06-06 19:38:52.750 157 12582.42 129.97 54809.88 88888.00 2013-06-06 19:38:52.875 157 12582.45 129.97 54809.88 88888.00 2013-06-06 19:38:53.000 157 12582.45 129.97 54809.85 88888.00 2013-06-06 19:38:53.125 157 12582.48 129.95 54809.85 88888.00 2013-06-06 19:38:53.250 157 12582.42 129.93 54809.88 88888.00 2013-06-06 19:38:53.375 157 12582.45 129.93 54809.88 88888.00 2013-06-06 19:38:53.500 157 12582.45 129.95 54809.88 88888.00 2013-06-06 19:38:53.625 157 12582.45 129.95 54809.88 88888.00 2013-06-06 19:38:53.750 157 12582.48 129.95 54809.85 88888.00 2013-06-06 19:38:53.875 157 12582.50 129.93 54809.85 88888.00 2013-06-06 19:38:54.000 157 12582.55 129.88 54809.82 88888.00 2013-06-06 19:38:54.125 157 12582.52 129.85 54809.85 88888.00 2013-06-06 19:38:54.250 157 12582.48 129.88 54809.85 88888.00 2013-06-06 19:38:54.375 157 12582.50 129.88 54809.88 88888.00 2013-06-06 19:38:54.500 157 12582.55 129.88 54809.85 88888.00 2013-06-06 19:38:54.625 157 12582.50 129.85 54809.82 88888.00 2013-06-06 19:38:54.750 157 12582.52 129.80 54809.80 88888.00 2013-06-06 19:38:54.875 157 12582.52 129.80 54809.80 88888.00 2013-06-06 19:38:55.000 157 12582.58 129.78 54809.80 88888.00 2013-06-06 19:38:55.125 157 12582.65 129.75 54809.80 88888.00 2013-06-06 19:38:55.250 157 12582.67 129.80 54809.82 88888.00 2013-06-06 19:38:55.375 157 12582.70 129.80 54809.85 88888.00 2013-06-06 19:38:55.500 157 12582.60 129.80 54809.82 88888.00 2013-06-06 19:38:55.625 157 12582.50 129.75 54809.80 88888.00 2013-06-06 19:38:55.750 157 12582.48 129.72 54809.80 88888.00 2013-06-06 19:38:55.875 157 12582.50 129.75 54809.80 88888.00 2013-06-06 19:38:56.000 157 12582.50 129.72 54809.82 88888.00 2013-06-06 19:38:56.125 157 12582.62 129.72 54809.80 88888.00 2013-06-06 19:38:56.250 157 12582.62 129.70 54809.82 88888.00 2013-06-06 19:38:56.375 157 12582.65 129.70 54809.85 88888.00 2013-06-06 19:38:56.500 157 12582.60 129.70 54809.85 88888.00 2013-06-06 19:38:56.625 157 12582.60 129.70 54809.90 88888.00 2013-06-06 19:38:56.750 157 12582.62 129.72 54809.88 88888.00 2013-06-06 19:38:56.875 157 12582.58 129.70 54809.85 88888.00 2013-06-06 19:38:57.000 157 12582.52 129.68 54809.85 88888.00 2013-06-06 19:38:57.125 157 12582.62 129.68 54809.85 88888.00 2013-06-06 19:38:57.250 157 12582.73 129.68 54809.88 88888.00 2013-06-06 19:38:57.375 157 12582.77 129.68 54809.90 88888.00 2013-06-06 19:38:57.500 157 12582.73 129.65 54809.88 88888.00 2013-06-06 19:38:57.625 157 12582.73 129.65 54809.85 88888.00 2013-06-06 19:38:57.750 157 12582.80 129.65 54809.85 88888.00 2013-06-06 19:38:57.875 157 12582.77 129.62 54809.82 88888.00 2013-06-06 19:38:58.000 157 12582.77 129.60 54809.82 88888.00 2013-06-06 19:38:58.125 157 12582.70 129.62 54809.85 88888.00 2013-06-06 19:38:58.250 157 12582.65 129.57 54809.85 88888.00 2013-06-06 19:38:58.375 157 12582.70 129.57 54809.82 88888.00 2013-06-06 19:38:58.500 157 12582.75 129.57 54809.80 88888.00 2013-06-06 19:38:58.625 157 12582.77 129.57 54809.85 88888.00 2013-06-06 19:38:58.750 157 12582.75 129.62 54809.88 88888.00 2013-06-06 19:38:58.875 157 12582.77 129.60 54809.85 88888.00 2013-06-06 19:38:59.000 157 12582.80 129.57 54809.85 88888.00 2013-06-06 19:38:59.125 157 12582.77 129.57 54809.85 88888.00 2013-06-06 19:38:59.250 157 12582.75 129.55 54809.85 88888.00 2013-06-06 19:38:59.375 157 12582.75 129.53 54809.82 88888.00 2013-06-06 19:38:59.500 157 12582.80 129.57 54809.82 88888.00 2013-06-06 19:38:59.625 157 12582.80 129.55 54809.82 88888.00 2013-06-06 19:38:59.750 157 12582.75 129.55 54809.85 88888.00 2013-06-06 19:38:59.875 157 12582.77 129.60 54809.85 88888.00 2013-06-06 19:39:00.000 157 12582.80 129.57 54809.82 88888.00 2013-06-06 19:39:00.125 157 12582.83 129.53 54809.80 88888.00 2013-06-06 19:39:00.250 157 12582.77 129.50 54809.80 88888.00 2013-06-06 19:39:00.375 157 12582.83 129.50 54809.78 88888.00 2013-06-06 19:39:00.500 157 12582.85 129.47 54809.78 88888.00 2013-06-06 19:39:00.625 157 12582.85 129.47 54809.80 88888.00 2013-06-06 19:39:00.750 157 12582.83 129.50 54809.80 88888.00 2013-06-06 19:39:00.875 157 12582.83 129.47 54809.80 88888.00 2013-06-06 19:39:01.000 157 12582.90 129.47 54809.78 88888.00 2013-06-06 19:39:01.125 157 12582.90 129.47 54809.78 88888.00 2013-06-06 19:39:01.250 157 12582.80 129.45 54809.78 88888.00 2013-06-06 19:39:01.375 157 12582.80 129.45 54809.78 88888.00 2013-06-06 19:39:01.500 157 12582.83 129.45 54809.80 88888.00 2013-06-06 19:39:01.625 157 12582.88 129.47 54809.80 88888.00 2013-06-06 19:39:01.750 157 12582.95 129.50 54809.78 88888.00 2013-06-06 19:39:01.875 157 12582.98 129.47 54809.72 88888.00 2013-06-06 19:39:02.000 157 12583.00 129.43 54809.70 88888.00 2013-06-06 19:39:02.125 157 12583.02 129.45 54809.75 88888.00 2013-06-06 19:39:02.250 157 12582.95 129.40 54809.75 88888.00 2013-06-06 19:39:02.375 157 12583.00 129.43 54809.78 88888.00 2013-06-06 19:39:02.500 157 12583.08 129.43 54809.78 88888.00 2013-06-06 19:39:02.625 157 12583.05 129.40 54809.75 88888.00 2013-06-06 19:39:02.750 157 12583.05 129.40 54809.78 88888.00 2013-06-06 19:39:02.875 157 12582.98 129.38 54809.75 88888.00 2013-06-06 19:39:03.000 157 12583.00 129.35 54809.75 88888.00 2013-06-06 19:39:03.125 157 12583.05 129.32 54809.75 88888.00 2013-06-06 19:39:03.250 157 12583.10 129.32 54809.78 88888.00 2013-06-06 19:39:03.375 157 12583.10 129.32 54809.78 88888.00 2013-06-06 19:39:03.500 157 12583.15 129.38 54809.78 88888.00 2013-06-06 19:39:03.625 157 12583.15 129.40 54809.78 88888.00 2013-06-06 19:39:03.750 157 12583.17 129.40 54809.75 88888.00 2013-06-06 19:39:03.875 157 12583.23 129.35 54809.72 88888.00 2013-06-06 19:39:04.000 157 12583.25 129.32 54809.75 88888.00 2013-06-06 19:39:04.125 157 12583.23 129.32 54809.75 88888.00 2013-06-06 19:39:04.250 157 12583.20 129.35 54809.78 88888.00 2013-06-06 19:39:04.375 157 12583.25 129.38 54809.80 88888.00 2013-06-06 19:39:04.500 157 12583.23 129.35 54809.78 88888.00 2013-06-06 19:39:04.625 157 12583.25 129.30 54809.72 88888.00 2013-06-06 19:39:04.750 157 12583.27 129.30 54809.75 88888.00 2013-06-06 19:39:04.875 157 12583.25 129.32 54809.75 88888.00 2013-06-06 19:39:05.000 157 12583.27 129.32 54809.78 88888.00 2013-06-06 19:39:05.125 157 12583.30 129.30 54809.75 88888.00 2013-06-06 19:39:05.250 157 12583.27 129.28 54809.75 88888.00 2013-06-06 19:39:05.375 157 12583.23 129.25 54809.70 88888.00 2013-06-06 19:39:05.500 157 12583.20 129.25 54809.72 88888.00 2013-06-06 19:39:05.625 157 12583.23 129.28 54809.75 88888.00 2013-06-06 19:39:05.750 157 12583.23 129.25 54809.78 88888.00 2013-06-06 19:39:05.875 157 12583.23 129.20 54809.75 88888.00 2013-06-06 19:39:06.000 157 12583.20 129.22 54809.72 88888.00 2013-06-06 19:39:06.125 157 12583.23 129.22 54809.78 88888.00 2013-06-06 19:39:06.250 157 12583.15 129.18 54809.78 88888.00 2013-06-06 19:39:06.375 157 12583.17 129.18 54809.75 88888.00 2013-06-06 19:39:06.500 157 12583.23 129.18 54809.75 88888.00 2013-06-06 19:39:06.625 157 12583.27 129.18 54809.72 88888.00 2013-06-06 19:39:06.750 157 12583.33 129.12 54809.72 88888.00 2013-06-06 19:39:06.875 157 12583.30 129.12 54809.72 88888.00 2013-06-06 19:39:07.000 157 12583.25 129.15 54809.72 88888.00 2013-06-06 19:39:07.125 157 12583.27 129.15 54809.75 88888.00 2013-06-06 19:39:07.250 157 12583.25 129.10 54809.72 88888.00 2013-06-06 19:39:07.375 157 12583.33 129.12 54809.72 88888.00 2013-06-06 19:39:07.500 157 12583.30 129.12 54809.72 88888.00 2013-06-06 19:39:07.625 157 12583.38 129.12 54809.70 88888.00 2013-06-06 19:39:07.750 157 12583.38 129.12 54809.70 88888.00 2013-06-06 19:39:07.875 157 12583.33 129.12 54809.75 88888.00 2013-06-06 19:39:08.000 157 12583.33 129.10 54809.72 88888.00 2013-06-06 19:39:08.125 157 12583.30 129.07 54809.70 88888.00 2013-06-06 19:39:08.250 157 12583.27 129.05 54809.72 88888.00 2013-06-06 19:39:08.375 157 12583.30 129.07 54809.72 88888.00 2013-06-06 19:39:08.500 157 12583.27 129.05 54809.72 88888.00 2013-06-06 19:39:08.625 157 12583.30 129.07 54809.75 88888.00 2013-06-06 19:39:08.750 157 12583.35 129.10 54809.78 88888.00 2013-06-06 19:39:08.875 157 12583.35 129.05 54809.72 88888.00 2013-06-06 19:39:09.000 157 12583.42 129.05 54809.72 88888.00 2013-06-06 19:39:09.125 157 12583.48 129.05 54809.75 88888.00 2013-06-06 19:39:09.250 157 12583.38 128.95 54809.72 88888.00 2013-06-06 19:39:09.375 157 12583.35 129.00 54809.72 88888.00 2013-06-06 19:39:09.500 157 12583.38 129.05 54809.78 88888.00 2013-06-06 19:39:09.625 157 12583.45 129.05 54809.78 88888.00 2013-06-06 19:39:09.750 157 12583.48 129.00 54809.72 88888.00 2013-06-06 19:39:09.875 157 12583.45 128.95 54809.70 88888.00 2013-06-06 19:39:10.000 157 12583.45 128.97 54809.70 88888.00 2013-06-06 19:39:10.125 157 12583.45 128.97 54809.75 88888.00 2013-06-06 19:39:10.250 157 12583.40 128.93 54809.72 88888.00 2013-06-06 19:39:10.375 157 12583.48 128.93 54809.72 88888.00 2013-06-06 19:39:10.500 157 12583.55 128.90 54809.72 88888.00 2013-06-06 19:39:10.625 157 12583.55 128.93 54809.72 88888.00 2013-06-06 19:39:10.750 157 12583.58 128.93 54809.72 88888.00 2013-06-06 19:39:10.875 157 12583.60 128.90 54809.72 88888.00 2013-06-06 19:39:11.000 157 12583.62 128.85 54809.70 88888.00 2013-06-06 19:39:11.125 157 12583.62 128.88 54809.75 88888.00 2013-06-06 19:39:11.250 157 12583.62 128.85 54809.78 88888.00 2013-06-06 19:39:11.375 157 12583.70 128.88 54809.78 88888.00 2013-06-06 19:39:11.500 157 12583.73 128.85 54809.80 88888.00 2013-06-06 19:39:11.625 157 12583.73 128.80 54809.78 88888.00 2013-06-06 19:39:11.750 157 12583.70 128.78 54809.72 88888.00 2013-06-06 19:39:11.875 157 12583.70 128.80 54809.72 88888.00 2013-06-06 19:39:12.000 157 12583.67 128.80 54809.72 88888.00 2013-06-06 19:39:12.125 157 12583.62 128.82 54809.78 88888.00 2013-06-06 19:39:12.250 157 12583.65 128.78 54809.78 88888.00 2013-06-06 19:39:12.375 157 12583.67 128.75 54809.72 88888.00 2013-06-06 19:39:12.500 157 12583.67 128.78 54809.72 88888.00 2013-06-06 19:39:12.625 157 12583.73 128.78 54809.75 88888.00 2013-06-06 19:39:12.750 157 12583.67 128.75 54809.72 88888.00 2013-06-06 19:39:12.875 157 12583.67 128.75 54809.72 88888.00 2013-06-06 19:39:13.000 157 12583.73 128.75 54809.75 88888.00 2013-06-06 19:39:13.125 157 12583.67 128.72 54809.72 88888.00 2013-06-06 19:39:13.250 157 12583.65 128.68 54809.70 88888.00 2013-06-06 19:39:13.375 157 12583.67 128.70 54809.70 88888.00 2013-06-06 19:39:13.500 157 12583.67 128.70 54809.72 88888.00 2013-06-06 19:39:13.625 157 12583.67 128.68 54809.72 88888.00 2013-06-06 19:39:13.750 157 12583.73 128.68 54809.72 88888.00 2013-06-06 19:39:13.875 157 12583.80 128.65 54809.72 88888.00 2013-06-06 19:39:14.000 157 12583.83 128.62 54809.70 88888.00 2013-06-06 19:39:14.125 157 12583.77 128.60 54809.70 88888.00 2013-06-06 19:39:14.250 157 12583.73 128.60 54809.70 88888.00 2013-06-06 19:39:14.375 157 12583.77 128.60 54809.72 88888.00 2013-06-06 19:39:14.500 157 12583.80 128.57 54809.72 88888.00 2013-06-06 19:39:14.625 157 12583.83 128.62 54809.72 88888.00 2013-06-06 19:39:14.750 157 12583.83 128.60 54809.75 88888.00 2013-06-06 19:39:14.875 157 12583.88 128.55 54809.72 88888.00 2013-06-06 19:39:15.000 157 12583.88 128.57 54809.70 88888.00 2013-06-06 19:39:15.125 157 12583.92 128.55 54809.68 88888.00 2013-06-06 19:39:15.250 157 12583.98 128.47 54809.68 88888.00 2013-06-06 19:39:15.375 157 12583.92 128.47 54809.65 88888.00 2013-06-06 19:39:15.500 157 12583.88 128.50 54809.68 88888.00 2013-06-06 19:39:15.625 157 12583.85 128.50 54809.70 88888.00 2013-06-06 19:39:15.750 157 12583.85 128.55 54809.75 88888.00 2013-06-06 19:39:15.875 157 12583.85 128.45 54809.72 88888.00 2013-06-06 19:39:16.000 157 12583.90 128.45 54809.70 88888.00 2013-06-06 19:39:16.125 157 12583.95 128.45 54809.72 88888.00 2013-06-06 19:39:16.250 157 12583.85 128.43 54809.70 88888.00 2013-06-06 19:39:16.375 157 12583.88 128.40 54809.70 88888.00 2013-06-06 19:39:16.500 157 12583.92 128.38 54809.70 88888.00 2013-06-06 19:39:16.625 157 12583.95 128.40 54809.75 88888.00 2013-06-06 19:39:16.750 157 12583.92 128.40 54809.75 88888.00 2013-06-06 19:39:16.875 157 12583.92 128.38 54809.72 88888.00 2013-06-06 19:39:17.000 157 12583.92 128.35 54809.72 88888.00 2013-06-06 19:39:17.125 157 12583.88 128.32 54809.72 88888.00 2013-06-06 19:39:17.250 157 12583.92 128.35 54809.72 88888.00 2013-06-06 19:39:17.375 157 12584.02 128.38 54809.72 88888.00 2013-06-06 19:39:17.500 157 12584.02 128.38 54809.70 88888.00 2013-06-06 19:39:17.625 157 12584.08 128.30 54809.70 88888.00 2013-06-06 19:39:17.750 157 12584.08 128.28 54809.70 88888.00 2013-06-06 19:39:17.875 157 12584.05 128.30 54809.70 88888.00 2013-06-06 19:39:18.000 157 12584.02 128.30 54809.75 88888.00 2013-06-06 19:39:18.125 157 12584.08 128.30 54809.72 88888.00 2013-06-06 19:39:18.250 157 12584.08 128.28 54809.70 88888.00 2013-06-06 19:39:18.375 157 12584.10 128.20 54809.70 88888.00 2013-06-06 19:39:18.500 157 12584.10 128.22 54809.72 88888.00 2013-06-06 19:39:18.625 157 12584.10 128.18 54809.70 88888.00 2013-06-06 19:39:18.750 157 12584.12 128.20 54809.72 88888.00 2013-06-06 19:39:18.875 157 12584.10 128.18 54809.72 88888.00 2013-06-06 19:39:19.000 157 12584.17 128.20 54809.70 88888.00 2013-06-06 19:39:19.125 157 12584.17 128.20 54809.70 88888.00 2013-06-06 19:39:19.250 157 12584.10 128.15 54809.68 88888.00 2013-06-06 19:39:19.375 157 12584.10 128.15 54809.65 88888.00 2013-06-06 19:39:19.500 157 12584.15 128.12 54809.68 88888.00 2013-06-06 19:39:19.625 157 12584.15 128.12 54809.70 88888.00 2013-06-06 19:39:19.750 157 12584.17 128.12 54809.70 88888.00 2013-06-06 19:39:19.875 157 12584.20 128.12 54809.65 88888.00 2013-06-06 19:39:20.000 157 12584.15 128.10 54809.62 88888.00 2013-06-06 19:39:20.125 157 12584.12 128.10 54809.68 88888.00 2013-06-06 19:39:20.250 157 12584.15 128.07 54809.70 88888.00 2013-06-06 19:39:20.375 157 12584.20 128.10 54809.70 88888.00 2013-06-06 19:39:20.500 157 12584.25 128.10 54809.70 88888.00 2013-06-06 19:39:20.625 157 12584.27 128.07 54809.68 88888.00 2013-06-06 19:39:20.750 157 12584.27 128.07 54809.70 88888.00 2013-06-06 19:39:20.875 157 12584.27 128.05 54809.70 88888.00 2013-06-06 19:39:21.000 157 12584.27 128.07 54809.72 88888.00 2013-06-06 19:39:21.125 157 12584.30 128.10 54809.72 88888.00 2013-06-06 19:39:21.250 157 12584.27 128.05 54809.70 88888.00 2013-06-06 19:39:21.375 157 12584.33 128.07 54809.72 88888.00 2013-06-06 19:39:21.500 157 12584.38 128.07 54809.70 88888.00 2013-06-06 19:39:21.625 157 12584.38 128.05 54809.68 88888.00 2013-06-06 19:39:21.750 157 12584.33 128.07 54809.65 88888.00 2013-06-06 19:39:21.875 157 12584.30 128.05 54809.65 88888.00 2013-06-06 19:39:22.000 157 12584.30 128.00 54809.65 88888.00 2013-06-06 19:39:22.125 157 12584.30 128.00 54809.70 88888.00 2013-06-06 19:39:22.250 157 12584.35 128.00 54809.72 88888.00 2013-06-06 19:39:22.375 157 12584.40 128.05 54809.70 88888.00 2013-06-06 19:39:22.500 157 12584.40 128.03 54809.68 88888.00 2013-06-06 19:39:22.625 157 12584.40 128.03 54809.65 88888.00 2013-06-06 19:39:22.750 157 12584.42 128.03 54809.68 88888.00 2013-06-06 19:39:22.875 157 12584.42 128.03 54809.68 88888.00 2013-06-06 19:39:23.000 157 12584.42 128.00 54809.62 88888.00 2013-06-06 19:39:23.125 157 12584.48 128.03 54809.65 88888.00 2013-06-06 19:39:23.250 157 12584.50 128.05 54809.72 88888.00 2013-06-06 19:39:23.375 157 12584.55 128.05 54809.70 88888.00 2013-06-06 19:39:23.500 157 12584.55 128.03 54809.68 88888.00 2013-06-06 19:39:23.625 157 12584.55 128.00 54809.68 88888.00 2013-06-06 19:39:23.750 157 12584.58 128.00 54809.68 88888.00 2013-06-06 19:39:23.875 157 12584.58 128.00 54809.68 88888.00 2013-06-06 19:39:24.000 157 12584.50 128.03 54809.68 88888.00 2013-06-06 19:39:24.125 157 12584.52 128.03 54809.70 88888.00 2013-06-06 19:39:24.250 157 12584.58 128.03 54809.68 88888.00 2013-06-06 19:39:24.375 157 12584.62 128.00 54809.65 88888.00 2013-06-06 19:39:24.500 157 12584.62 128.00 54809.65 88888.00 2013-06-06 19:39:24.625 157 12584.67 127.97 54809.65 88888.00 2013-06-06 19:39:24.750 157 12584.65 127.97 54809.62 88888.00 2013-06-06 19:39:24.875 157 12584.65 127.97 54809.62 88888.00 2013-06-06 19:39:25.000 157 12584.62 127.95 54809.62 88888.00 2013-06-06 19:39:25.125 157 12584.62 127.95 54809.62 88888.00 2013-06-06 19:39:25.250 157 12584.60 127.92 54809.62 88888.00 2013-06-06 19:39:25.375 157 12584.67 127.95 54809.62 88888.00 2013-06-06 19:39:25.500 157 12584.67 127.95 54809.62 88888.00 2013-06-06 19:39:25.625 157 12584.67 127.95 54809.62 88888.00 2013-06-06 19:39:25.750 157 12584.67 127.95 54809.62 88888.00 2013-06-06 19:39:25.875 157 12584.55 127.95 54809.62 88888.00 2013-06-06 19:39:26.000 157 12584.55 127.92 54809.62 88888.00 2013-06-06 19:39:26.125 157 12584.60 127.92 54809.65 88888.00 2013-06-06 19:39:26.250 157 12584.62 127.95 54809.68 88888.00 2013-06-06 19:39:26.375 157 12584.70 127.97 54809.65 88888.00 2013-06-06 19:39:26.500 157 12584.73 127.97 54809.65 88888.00 2013-06-06 19:39:26.625 157 12584.73 127.97 54809.65 88888.00 2013-06-06 19:39:26.750 157 12584.73 127.97 54809.62 88888.00 2013-06-06 19:39:26.875 157 12584.70 127.95 54809.65 88888.00 2013-06-06 19:39:27.000 157 12584.73 127.95 54809.68 88888.00 2013-06-06 19:39:27.125 157 12584.80 127.97 54809.68 88888.00 2013-06-06 19:39:27.250 157 12584.80 127.95 54809.68 88888.00 2013-06-06 19:39:27.375 157 12584.80 127.92 54809.68 88888.00 2013-06-06 19:39:27.500 157 12584.77 127.90 54809.65 88888.00 2013-06-06 19:39:27.625 157 12584.77 127.95 54809.68 88888.00 2013-06-06 19:39:27.750 157 12584.77 127.97 54809.70 88888.00 2013-06-06 19:39:27.875 157 12584.80 127.92 54809.68 88888.00 2013-06-06 19:39:28.000 157 12584.85 127.90 54809.65 88888.00 2013-06-06 19:39:28.125 157 12584.85 127.88 54809.65 88888.00 2013-06-06 19:39:28.250 157 12584.88 127.92 54809.68 88888.00 2013-06-06 19:39:28.375 157 12584.92 127.95 54809.68 88888.00 2013-06-06 19:39:28.500 157 12584.85 127.92 54809.68 88888.00 2013-06-06 19:39:28.625 157 12584.85 127.90 54809.68 88888.00 2013-06-06 19:39:28.750 157 12584.85 127.92 54809.68 88888.00 2013-06-06 19:39:28.875 157 12584.85 127.90 54809.70 88888.00 2013-06-06 19:39:29.000 157 12584.88 127.85 54809.65 88888.00 2013-06-06 19:39:29.125 157 12584.85 127.85 54809.65 88888.00 2013-06-06 19:39:29.250 157 12584.88 127.85 54809.68 88888.00 2013-06-06 19:39:29.375 157 12584.90 127.88 54809.68 88888.00 2013-06-06 19:39:29.500 157 12584.85 127.88 54809.68 88888.00 2013-06-06 19:39:29.625 157 12584.85 127.92 54809.70 88888.00 2013-06-06 19:39:29.750 157 12584.88 127.92 54809.70 88888.00 2013-06-06 19:39:29.875 157 12584.92 127.85 54809.65 88888.00 2013-06-06 19:39:30.000 157 12584.95 127.85 54809.65 88888.00 2013-06-06 19:39:30.125 157 12584.92 127.83 54809.68 88888.00 2013-06-06 19:39:30.250 157 12584.90 127.85 54809.65 88888.00 2013-06-06 19:39:30.375 157 12584.90 127.85 54809.62 88888.00 2013-06-06 19:39:30.500 157 12584.88 127.85 54809.65 88888.00 2013-06-06 19:39:30.625 157 12584.92 127.83 54809.60 88888.00 2013-06-06 19:39:30.750 157 12584.98 127.88 54809.62 88888.00 2013-06-06 19:39:30.875 157 12584.98 127.88 54809.65 88888.00 2013-06-06 19:39:31.000 157 12585.00 127.85 54809.65 88888.00 2013-06-06 19:39:31.125 157 12584.98 127.85 54809.65 88888.00 2013-06-06 19:39:31.250 157 12585.02 127.80 54809.60 88888.00 2013-06-06 19:39:31.375 157 12585.05 127.83 54809.62 88888.00 2013-06-06 19:39:31.500 157 12585.05 127.83 54809.62 88888.00 2013-06-06 19:39:31.625 157 12585.12 127.78 54809.62 88888.00 2013-06-06 19:39:31.750 157 12585.10 127.80 54809.60 88888.00 2013-06-06 19:39:31.875 157 12585.08 127.85 54809.62 88888.00 2013-06-06 19:39:32.000 157 12585.12 127.83 54809.65 88888.00 2013-06-06 19:39:32.125 157 12585.17 127.83 54809.62 88888.00 2013-06-06 19:39:32.250 157 12585.15 127.80 54809.65 88888.00 2013-06-06 19:39:32.375 157 12585.17 127.83 54809.65 88888.00 2013-06-06 19:39:32.500 157 12585.15 127.83 54809.65 88888.00 2013-06-06 19:39:32.625 157 12585.12 127.78 54809.70 88888.00 2013-06-06 19:39:32.750 157 12585.25 127.78 54809.70 88888.00 2013-06-06 19:39:32.875 157 12585.25 127.78 54809.68 88888.00 2013-06-06 19:39:33.000 157 12585.23 127.75 54809.65 88888.00 2013-06-06 19:39:33.125 157 12585.20 127.78 54809.65 88888.00 2013-06-06 19:39:33.250 157 12585.17 127.75 54809.65 88888.00 2013-06-06 19:39:33.375 157 12585.12 127.78 54809.68 88888.00 2013-06-06 19:39:33.500 157 12585.10 127.75 54809.68 88888.00 2013-06-06 19:39:33.625 157 12585.08 127.72 54809.68 88888.00 2013-06-06 19:39:33.750 157 12585.08 127.78 54809.68 88888.00 2013-06-06 19:39:33.875 157 12585.12 127.75 54809.68 88888.00 2013-06-06 19:39:34.000 157 12585.17 127.75 54809.68 88888.00 2013-06-06 19:39:34.125 157 12585.20 127.75 54809.70 88888.00 2013-06-06 19:39:34.250 157 12585.20 127.72 54809.65 88888.00 2013-06-06 19:39:34.375 157 12585.23 127.70 54809.68 88888.00 2013-06-06 19:39:34.500 157 12585.27 127.75 54809.70 88888.00 2013-06-06 19:39:34.625 157 12585.25 127.80 54809.70 88888.00 2013-06-06 19:39:34.750 157 12585.25 127.80 54809.68 88888.00 2013-06-06 19:39:34.875 157 12585.23 127.80 54809.68 88888.00 2013-06-06 19:39:35.000 157 12585.17 127.75 54809.62 88888.00 2013-06-06 19:39:35.125 157 12585.12 127.78 54809.65 88888.00 2013-06-06 19:39:35.250 157 12585.08 127.78 54809.68 88888.00 2013-06-06 19:39:35.375 157 12585.15 127.80 54809.70 88888.00 2013-06-06 19:39:35.500 157 12585.23 127.80 54809.68 88888.00 2013-06-06 19:39:35.625 157 12585.23 127.80 54809.65 88888.00 2013-06-06 19:39:35.750 157 12585.23 127.78 54809.68 88888.00 2013-06-06 19:39:35.875 157 12585.27 127.80 54809.65 88888.00 2013-06-06 19:39:36.000 157 12585.25 127.75 54809.62 88888.00 2013-06-06 19:39:36.125 157 12585.12 127.78 54809.65 88888.00 2013-06-06 19:39:36.250 157 12585.10 127.80 54809.68 88888.00 2013-06-06 19:39:36.375 157 12585.10 127.80 54809.68 88888.00 2013-06-06 19:39:36.500 157 12585.10 127.78 54809.65 88888.00 2013-06-06 19:39:36.625 157 12585.17 127.78 54809.65 88888.00 2013-06-06 19:39:36.750 157 12585.17 127.72 54809.62 88888.00 2013-06-06 19:39:36.875 157 12585.15 127.75 54809.65 88888.00 2013-06-06 19:39:37.000 157 12585.15 127.80 54809.65 88888.00 2013-06-06 19:39:37.125 157 12585.20 127.80 54809.68 88888.00 2013-06-06 19:39:37.250 157 12585.20 127.80 54809.68 88888.00 2013-06-06 19:39:37.375 157 12585.20 127.85 54809.65 88888.00 2013-06-06 19:39:37.500 157 12585.17 127.80 54809.65 88888.00 2013-06-06 19:39:37.625 157 12585.12 127.83 54809.65 88888.00 2013-06-06 19:39:37.750 157 12585.15 127.83 54809.68 88888.00 2013-06-06 19:39:37.875 157 12585.12 127.78 54809.65 88888.00 2013-06-06 19:39:38.000 157 12585.10 127.78 54809.62 88888.00 2013-06-06 19:39:38.125 157 12585.10 127.83 54809.68 88888.00 2013-06-06 19:39:38.250 157 12585.02 127.85 54809.68 88888.00 2013-06-06 19:39:38.375 157 12585.08 127.88 54809.68 88888.00 2013-06-06 19:39:38.500 157 12585.10 127.90 54809.70 88888.00 2013-06-06 19:39:38.625 157 12585.08 127.90 54809.68 88888.00 2013-06-06 19:39:38.750 157 12585.10 127.88 54809.65 88888.00 2013-06-06 19:39:38.875 157 12585.12 127.90 54809.68 88888.00 2013-06-06 19:39:39.000 157 12585.12 127.88 54809.70 88888.00 2013-06-06 19:39:39.125 157 12585.10 127.90 54809.70 88888.00 2013-06-06 19:39:39.250 157 12585.10 127.90 54809.68 88888.00 2013-06-06 19:39:39.375 157 12585.08 127.88 54809.68 88888.00 2013-06-06 19:39:39.500 157 12585.08 127.85 54809.68 88888.00 2013-06-06 19:39:39.625 157 12585.10 127.88 54809.70 88888.00 2013-06-06 19:39:39.750 157 12585.12 127.90 54809.72 88888.00 2013-06-06 19:39:39.875 157 12585.17 127.85 54809.72 88888.00 2013-06-06 19:39:40.000 157 12585.23 127.92 54809.70 88888.00 2013-06-06 19:39:40.125 157 12585.17 127.95 54809.72 88888.00 2013-06-06 19:39:40.250 157 12585.17 127.90 54809.70 88888.00 2013-06-06 19:39:40.375 157 12585.17 127.90 54809.68 88888.00 2013-06-06 19:39:40.500 157 12585.20 127.88 54809.70 88888.00 2013-06-06 19:39:40.625 157 12585.20 127.95 54809.75 88888.00 2013-06-06 19:39:40.750 157 12585.25 127.95 54809.72 88888.00 2013-06-06 19:39:40.875 157 12585.23 127.95 54809.70 88888.00 2013-06-06 19:39:41.000 157 12585.20 127.97 54809.72 88888.00 2013-06-06 19:39:41.125 157 12585.25 127.97 54809.72 88888.00 2013-06-06 19:39:41.250 157 12585.15 127.95 54809.72 88888.00 2013-06-06 19:39:41.375 157 12585.17 127.90 54809.68 88888.00 2013-06-06 19:39:41.500 157 12585.17 127.90 54809.68 88888.00 2013-06-06 19:39:41.625 157 12585.17 127.97 54809.70 88888.00 2013-06-06 19:39:41.750 157 12585.17 127.97 54809.72 88888.00 2013-06-06 19:39:41.875 157 12585.12 127.92 54809.72 88888.00 2013-06-06 19:39:42.000 157 12585.12 127.97 54809.72 88888.00 2013-06-06 19:39:42.125 157 12585.17 128.00 54809.78 88888.00 2013-06-06 19:39:42.250 157 12585.12 127.97 54809.75 88888.00 2013-06-06 19:39:42.375 157 12585.12 127.95 54809.72 88888.00 2013-06-06 19:39:42.500 157 12585.17 127.95 54809.75 88888.00 2013-06-06 19:39:42.625 157 12585.23 127.95 54809.72 88888.00 2013-06-06 19:39:42.750 157 12585.17 127.95 54809.72 88888.00 2013-06-06 19:39:42.875 157 12585.08 127.97 54809.78 88888.00 2013-06-06 19:39:43.000 157 12585.10 127.95 54809.72 88888.00 2013-06-06 19:39:43.125 157 12585.08 127.92 54809.70 88888.00 2013-06-06 19:39:43.250 157 12585.08 127.92 54809.70 88888.00 2013-06-06 19:39:43.375 157 12585.05 127.95 54809.72 88888.00 2013-06-06 19:39:43.500 157 12585.00 127.97 54809.72 88888.00 2013-06-06 19:39:43.625 157 12585.05 127.95 54809.72 88888.00 2013-06-06 19:39:43.750 157 12585.15 127.92 54809.70 88888.00 2013-06-06 19:39:43.875 157 12585.15 127.90 54809.70 88888.00 2013-06-06 19:39:44.000 157 12585.10 127.90 54809.68 88888.00 2013-06-06 19:39:44.125 157 12585.00 127.90 54809.72 88888.00 2013-06-06 19:39:44.250 157 12585.08 127.90 54809.72 88888.00 2013-06-06 19:39:44.375 157 12585.12 127.92 54809.72 88888.00 2013-06-06 19:39:44.500 157 12585.10 127.92 54809.70 88888.00 2013-06-06 19:39:44.625 157 12585.08 127.95 54809.72 88888.00 2013-06-06 19:39:44.750 157 12585.08 127.95 54809.72 88888.00 2013-06-06 19:39:44.875 157 12585.10 127.95 54809.72 88888.00 2013-06-06 19:39:45.000 157 12585.10 127.95 54809.72 88888.00 2013-06-06 19:39:45.125 157 12585.02 127.95 54809.75 88888.00 2013-06-06 19:39:45.250 157 12585.00 127.92 54809.72 88888.00 2013-06-06 19:39:45.375 157 12585.05 127.95 54809.75 88888.00 2013-06-06 19:39:45.500 157 12585.08 127.95 54809.78 88888.00 2013-06-06 19:39:45.625 157 12585.08 127.90 54809.70 88888.00 2013-06-06 19:39:45.750 157 12585.08 127.85 54809.70 88888.00 2013-06-06 19:39:45.875 157 12585.12 127.88 54809.70 88888.00 2013-06-06 19:39:46.000 157 12585.08 127.92 54809.75 88888.00 2013-06-06 19:39:46.125 157 12585.08 127.95 54809.78 88888.00 2013-06-06 19:39:46.250 157 12585.02 127.90 54809.78 88888.00 2013-06-06 19:39:46.375 157 12585.00 127.90 54809.75 88888.00 2013-06-06 19:39:46.500 157 12585.08 127.90 54809.75 88888.00 2013-06-06 19:39:46.625 157 12585.12 127.90 54809.72 88888.00 2013-06-06 19:39:46.750 157 12585.12 127.92 54809.75 88888.00 2013-06-06 19:39:46.875 157 12585.12 127.95 54809.75 88888.00 2013-06-06 19:39:47.000 157 12585.12 127.92 54809.75 88888.00 2013-06-06 19:39:47.125 157 12585.12 127.92 54809.75 88888.00 2013-06-06 19:39:47.250 157 12585.05 127.90 54809.72 88888.00 2013-06-06 19:39:47.375 157 12585.05 127.92 54809.72 88888.00 2013-06-06 19:39:47.500 157 12585.08 127.97 54809.75 88888.00 2013-06-06 19:39:47.625 157 12585.12 127.97 54809.75 88888.00 2013-06-06 19:39:47.750 157 12585.10 127.95 54809.72 88888.00 2013-06-06 19:39:47.875 157 12585.12 127.95 54809.75 88888.00 2013-06-06 19:39:48.000 157 12585.15 127.95 54809.72 88888.00 2013-06-06 19:39:48.125 157 12585.25 127.97 54809.75 88888.00 2013-06-06 19:39:48.250 157 12585.20 127.97 54809.75 88888.00 2013-06-06 19:39:48.375 157 12585.25 127.97 54809.75 88888.00 2013-06-06 19:39:48.500 157 12585.27 127.92 54809.78 88888.00 2013-06-06 19:39:48.625 157 12585.27 127.95 54809.78 88888.00 2013-06-06 19:39:48.750 157 12585.23 127.95 54809.75 88888.00 2013-06-06 19:39:48.875 157 12585.17 127.95 54809.72 88888.00 2013-06-06 19:39:49.000 157 12585.15 127.95 54809.72 88888.00 2013-06-06 19:39:49.125 157 12585.12 127.95 54809.75 88888.00 2013-06-06 19:39:49.250 157 12585.10 127.97 54809.80 88888.00 2013-06-06 19:39:49.375 157 12585.17 128.00 54809.78 88888.00 2013-06-06 19:39:49.500 157 12585.12 127.95 54809.72 88888.00 2013-06-06 19:39:49.625 157 12585.12 127.85 54809.72 88888.00 2013-06-06 19:39:49.750 157 12585.12 127.88 54809.72 88888.00 2013-06-06 19:39:49.875 157 12585.12 127.92 54809.75 88888.00 2013-06-06 19:39:50.000 157 12585.17 127.97 54809.78 88888.00 2013-06-06 19:39:50.125 157 12585.20 127.92 54809.78 88888.00 2013-06-06 19:39:50.250 157 12585.15 127.90 54809.80 88888.00 2013-06-06 19:39:50.375 157 12585.15 127.90 54809.80 88888.00 2013-06-06 19:39:50.500 157 12585.17 127.95 54809.80 88888.00 2013-06-06 19:39:50.625 157 12585.20 127.92 54809.78 88888.00 2013-06-06 19:39:50.750 157 12585.10 127.90 54809.75 88888.00 2013-06-06 19:39:50.875 157 12585.00 127.90 54809.75 88888.00 2013-06-06 19:39:51.000 157 12585.02 127.92 54809.78 88888.00 2013-06-06 19:39:51.125 157 12585.08 127.90 54809.78 88888.00 2013-06-06 19:39:51.250 157 12585.10 127.92 54809.80 88888.00 2013-06-06 19:39:51.375 157 12585.10 127.92 54809.82 88888.00 2013-06-06 19:39:51.500 157 12585.05 127.90 54809.78 88888.00 2013-06-06 19:39:51.625 157 12585.02 127.90 54809.75 88888.00 2013-06-06 19:39:51.750 157 12584.98 127.92 54809.78 88888.00 2013-06-06 19:39:51.875 157 12584.98 127.92 54809.82 88888.00 2013-06-06 19:39:52.000 157 12584.98 127.95 54809.82 88888.00 2013-06-06 19:39:52.125 157 12584.95 127.92 54809.82 88888.00 2013-06-06 19:39:52.250 157 12584.92 127.90 54809.82 88888.00 2013-06-06 19:39:52.375 157 12584.95 127.92 54809.82 88888.00 2013-06-06 19:39:52.500 157 12584.95 127.90 54809.80 88888.00 2013-06-06 19:39:52.625 157 12584.95 127.90 54809.80 88888.00 2013-06-06 19:39:52.750 157 12584.98 127.90 54809.80 88888.00 2013-06-06 19:39:52.875 157 12585.00 127.92 54809.82 88888.00 2013-06-06 19:39:53.000 157 12584.95 127.97 54809.80 88888.00 2013-06-06 19:39:53.125 157 12584.90 127.97 54809.80 88888.00 2013-06-06 19:39:53.250 157 12584.88 127.92 54809.85 88888.00 2013-06-06 19:39:53.375 157 12584.90 127.92 54809.82 88888.00 2013-06-06 19:39:53.500 157 12584.92 127.90 54809.82 88888.00 2013-06-06 19:39:53.625 157 12584.92 127.92 54809.85 88888.00 2013-06-06 19:39:53.750 157 12584.90 127.90 54809.82 88888.00 2013-06-06 19:39:53.875 157 12584.90 127.88 54809.82 88888.00 2013-06-06 19:39:54.000 157 12584.88 127.95 54809.85 88888.00 2013-06-06 19:39:54.125 157 12584.83 127.92 54809.88 88888.00 2013-06-06 19:39:54.250 157 12584.90 127.90 54809.82 88888.00 2013-06-06 19:39:54.375 157 12584.92 127.88 54809.80 88888.00 2013-06-06 19:39:54.500 157 12584.95 127.85 54809.78 88888.00 2013-06-06 19:39:54.625 157 12584.98 127.83 54809.78 88888.00 2013-06-06 19:39:54.750 157 12584.98 127.90 54809.80 88888.00 2013-06-06 19:39:54.875 157 12584.95 127.92 54809.82 88888.00 2013-06-06 19:39:55.000 157 12584.88 127.95 54809.85 88888.00 2013-06-06 19:39:55.125 157 12584.85 127.95 54809.85 88888.00 2013-06-06 19:39:55.250 157 12584.88 127.88 54809.82 88888.00 2013-06-06 19:39:55.375 157 12584.90 127.90 54809.82 88888.00 2013-06-06 19:39:55.500 157 12584.95 127.90 54809.85 88888.00 2013-06-06 19:39:55.625 157 12584.98 127.95 54809.82 88888.00 2013-06-06 19:39:55.750 157 12584.95 127.90 54809.80 88888.00 2013-06-06 19:39:55.875 157 12584.85 127.88 54809.80 88888.00 2013-06-06 19:39:56.000 157 12584.88 127.90 54809.85 88888.00 2013-06-06 19:39:56.125 157 12584.98 127.92 54809.85 88888.00 2013-06-06 19:39:56.250 157 12584.92 127.92 54809.85 88888.00 2013-06-06 19:39:56.375 157 12584.85 127.92 54809.85 88888.00 2013-06-06 19:39:56.500 157 12584.88 127.95 54809.90 88888.00 2013-06-06 19:39:56.625 157 12584.95 127.95 54809.90 88888.00 2013-06-06 19:39:56.750 157 12584.95 127.95 54809.88 88888.00 2013-06-06 19:39:56.875 157 12584.92 127.97 54809.88 88888.00 2013-06-06 19:39:57.000 157 12584.95 127.97 54809.88 88888.00 2013-06-06 19:39:57.125 157 12584.98 127.97 54809.90 88888.00 2013-06-06 19:39:57.250 157 12584.92 127.97 54809.90 88888.00 2013-06-06 19:39:57.375 157 12584.98 127.95 54809.88 88888.00 2013-06-06 19:39:57.500 157 12584.95 127.95 54809.85 88888.00 2013-06-06 19:39:57.625 157 12584.85 127.95 54809.85 88888.00 2013-06-06 19:39:57.750 157 12584.88 127.95 54809.82 88888.00 2013-06-06 19:39:57.875 157 12584.88 127.95 54809.82 88888.00 2013-06-06 19:39:58.000 157 12584.83 127.92 54809.85 88888.00 2013-06-06 19:39:58.125 157 12584.85 127.95 54809.90 88888.00 2013-06-06 19:39:58.250 157 12584.80 127.97 54809.90 88888.00 2013-06-06 19:39:58.375 157 12584.77 127.97 54809.90 88888.00 2013-06-06 19:39:58.500 157 12584.77 127.97 54809.90 88888.00 2013-06-06 19:39:58.625 157 12584.80 128.00 54809.90 88888.00 2013-06-06 19:39:58.750 157 12584.75 127.97 54809.88 88888.00 2013-06-06 19:39:58.875 157 12584.77 127.95 54809.88 88888.00 2013-06-06 19:39:59.000 157 12584.85 128.00 54809.90 88888.00 2013-06-06 19:39:59.125 157 12584.88 127.97 54809.93 88888.00 2013-06-06 19:39:59.250 157 12584.80 127.95 54809.90 88888.00 2013-06-06 19:39:59.375 157 12584.83 127.97 54809.90 88888.00 2013-06-06 19:39:59.500 157 12584.85 127.97 54809.93 88888.00 2013-06-06 19:39:59.625 157 12584.80 127.92 54809.88 88888.00 2013-06-06 19:39:59.750 157 12584.77 127.95 54809.90 88888.00 2013-06-06 19:39:59.875 157 12584.75 127.95 54809.93 88888.00 2013-06-06 19:40:00.000 157 12584.77 127.95 54809.90 88888.00 2013-06-06 19:40:00.125 157 12584.80 127.92 54809.90 88888.00 2013-06-06 19:40:00.250 157 12584.70 127.90 54809.88 88888.00 2013-06-06 19:40:00.375 157 12584.75 127.95 54809.88 88888.00 2013-06-06 19:40:00.500 157 12584.80 127.92 54809.88 88888.00 2013-06-06 19:40:00.625 157 12584.80 127.90 54809.88 88888.00 2013-06-06 19:40:00.750 157 12584.77 127.92 54809.85 88888.00 2013-06-06 19:40:00.875 157 12584.77 127.92 54809.85 88888.00 2013-06-06 19:40:01.000 157 12584.80 127.90 54809.85 88888.00 2013-06-06 19:40:01.125 157 12584.77 127.92 54809.88 88888.00 2013-06-06 19:40:01.250 157 12584.77 127.88 54809.82 88888.00 2013-06-06 19:40:01.375 157 12584.80 127.92 54809.82 88888.00 2013-06-06 19:40:01.500 157 12584.77 127.90 54809.85 88888.00 2013-06-06 19:40:01.625 157 12584.75 127.90 54809.88 88888.00 2013-06-06 19:40:01.750 157 12584.70 127.85 54809.85 88888.00 2013-06-06 19:40:01.875 157 12584.75 127.90 54809.88 88888.00 2013-06-06 19:40:02.000 157 12584.77 127.92 54809.90 88888.00 2013-06-06 19:40:02.125 157 12584.77 127.92 54809.93 88888.00 2013-06-06 19:40:02.250 157 12584.75 127.95 54809.93 88888.00 2013-06-06 19:40:02.375 157 12584.77 127.92 54809.90 88888.00 2013-06-06 19:40:02.500 157 12584.73 127.90 54809.88 88888.00 2013-06-06 19:40:02.625 157 12584.75 127.92 54809.93 88888.00 2013-06-06 19:40:02.750 157 12584.77 127.92 54809.93 88888.00 2013-06-06 19:40:02.875 157 12584.77 127.90 54809.95 88888.00 2013-06-06 19:40:03.000 157 12584.77 127.88 54809.97 88888.00 2013-06-06 19:40:03.125 157 12584.75 127.88 54809.95 88888.00 2013-06-06 19:40:03.250 157 12584.70 127.90 54809.95 88888.00 2013-06-06 19:40:03.375 157 12584.73 127.90 54809.97 88888.00 2013-06-06 19:40:03.500 157 12584.67 127.88 54809.95 88888.00 2013-06-06 19:40:03.625 157 12584.73 127.83 54809.95 88888.00 2013-06-06 19:40:03.750 157 12584.70 127.80 54809.95 88888.00 2013-06-06 19:40:03.875 157 12584.70 127.83 54810.00 88888.00 2013-06-06 19:40:04.000 157 12584.73 127.90 54810.00 88888.00 2013-06-06 19:40:04.125 157 12584.75 127.88 54809.97 88888.00 2013-06-06 19:40:04.250 157 12584.73 127.83 54809.95 88888.00 2013-06-06 19:40:04.375 157 12584.77 127.83 54809.95 88888.00 2013-06-06 19:40:04.500 157 12584.80 127.88 54809.95 88888.00 2013-06-06 19:40:04.625 157 12584.77 127.88 54809.95 88888.00 2013-06-06 19:40:04.750 157 12584.73 127.85 54809.93 88888.00 2013-06-06 19:40:04.875 157 12584.65 127.85 54809.93 88888.00 2013-06-06 19:40:05.000 157 12584.65 127.88 54809.95 88888.00 2013-06-06 19:40:05.125 157 12584.65 127.85 54809.97 88888.00 2013-06-06 19:40:05.250 157 12584.60 127.83 54809.95 88888.00 2013-06-06 19:40:05.375 157 12584.60 127.83 54809.95 88888.00 2013-06-06 19:40:05.500 157 12584.60 127.80 54809.93 88888.00 2013-06-06 19:40:05.625 157 12584.62 127.80 54809.93 88888.00 2013-06-06 19:40:05.750 157 12584.60 127.85 54809.95 88888.00 2013-06-06 19:40:05.875 157 12584.52 127.83 54809.93 88888.00 2013-06-06 19:40:06.000 157 12584.55 127.80 54809.90 88888.00 2013-06-06 19:40:06.125 157 12584.60 127.80 54809.95 88888.00 2013-06-06 19:40:06.250 157 12584.58 127.80 54809.95 88888.00 2013-06-06 19:40:06.375 157 12584.62 127.80 54809.93 88888.00 2013-06-06 19:40:06.500 157 12584.55 127.75 54809.88 88888.00 2013-06-06 19:40:06.625 157 12584.52 127.70 54809.85 88888.00 2013-06-06 19:40:06.750 157 12584.55 127.72 54809.88 88888.00 2013-06-06 19:40:06.875 157 12584.55 127.75 54809.90 88888.00 2013-06-06 19:40:07.000 157 12584.55 127.78 54809.93 88888.00 2013-06-06 19:40:07.125 157 12584.60 127.75 54809.95 88888.00 2013-06-06 19:40:07.250 157 12584.60 127.75 54809.95 88888.00 2013-06-06 19:40:07.375 157 12584.62 127.80 54809.97 88888.00 2013-06-06 19:40:07.500 157 12584.62 127.75 54809.95 88888.00 2013-06-06 19:40:07.625 157 12584.58 127.75 54809.97 88888.00 2013-06-06 19:40:07.750 157 12584.55 127.75 54809.95 88888.00 2013-06-06 19:40:07.875 157 12584.50 127.72 54809.93 88888.00 2013-06-06 19:40:08.000 157 12584.55 127.75 54809.88 88888.00 2013-06-06 19:40:08.125 157 12584.58 127.78 54809.93 88888.00 2013-06-06 19:40:08.250 157 12584.52 127.75 54809.95 88888.00 2013-06-06 19:40:08.375 157 12584.60 127.75 54809.95 88888.00 2013-06-06 19:40:08.500 157 12584.55 127.70 54809.90 88888.00 2013-06-06 19:40:08.625 157 12584.55 127.67 54809.93 88888.00 2013-06-06 19:40:08.750 157 12584.58 127.70 54809.93 88888.00 2013-06-06 19:40:08.875 157 12584.60 127.72 54809.95 88888.00 2013-06-06 19:40:09.000 157 12584.65 127.67 54809.90 88888.00 2013-06-06 19:40:09.125 157 12584.62 127.67 54809.93 88888.00 2013-06-06 19:40:09.250 157 12584.55 127.70 54809.97 88888.00 2013-06-06 19:40:09.375 157 12584.55 127.67 54810.00 88888.00 2013-06-06 19:40:09.500 157 12584.55 127.70 54809.97 88888.00 2013-06-06 19:40:09.625 157 12584.58 127.70 54810.00 88888.00 2013-06-06 19:40:09.750 157 12584.58 127.70 54809.97 88888.00 2013-06-06 19:40:09.875 157 12584.60 127.67 54809.97 88888.00 2013-06-06 19:40:10.000 157 12584.60 127.65 54809.95 88888.00 2013-06-06 19:40:10.125 157 12584.55 127.62 54809.95 88888.00 2013-06-06 19:40:10.250 157 12584.58 127.65 54809.97 88888.00 2013-06-06 19:40:10.375 157 12584.62 127.67 54810.00 88888.00 2013-06-06 19:40:10.500 157 12584.58 127.65 54809.97 88888.00 2013-06-06 19:40:10.625 157 12584.58 127.62 54809.97 88888.00 2013-06-06 19:40:10.750 157 12584.55 127.62 54809.97 88888.00 2013-06-06 19:40:10.875 157 12584.60 127.62 54809.97 88888.00 2013-06-06 19:40:11.000 157 12584.60 127.60 54809.93 88888.00 2013-06-06 19:40:11.125 157 12584.58 127.58 54809.90 88888.00 2013-06-06 19:40:11.250 157 12584.55 127.58 54809.95 88888.00 2013-06-06 19:40:11.375 157 12584.58 127.60 54809.95 88888.00 2013-06-06 19:40:11.500 157 12584.55 127.58 54809.95 88888.00 2013-06-06 19:40:11.625 157 12584.62 127.58 54809.95 88888.00 2013-06-06 19:40:11.750 157 12584.55 127.58 54809.95 88888.00 2013-06-06 19:40:11.875 157 12584.50 127.55 54809.95 88888.00 2013-06-06 19:40:12.000 157 12584.52 127.53 54809.93 88888.00 2013-06-06 19:40:12.125 157 12584.50 127.55 54809.93 88888.00 2013-06-06 19:40:12.250 157 12584.45 127.53 54809.93 88888.00 2013-06-06 19:40:12.375 157 12584.50 127.58 54809.95 88888.00 2013-06-06 19:40:12.500 157 12584.52 127.55 54809.95 88888.00 2013-06-06 19:40:12.625 157 12584.52 127.55 54809.95 88888.00 2013-06-06 19:40:12.750 157 12584.52 127.55 54809.97 88888.00 2013-06-06 19:40:12.875 157 12584.55 127.55 54809.95 88888.00 2013-06-06 19:40:13.000 157 12584.60 127.53 54809.95 88888.00 2013-06-06 19:40:13.125 157 12584.60 127.50 54809.95 88888.00 2013-06-06 19:40:13.250 157 12584.52 127.45 54809.93 88888.00 2013-06-06 19:40:13.375 157 12584.52 127.42 54809.93 88888.00 2013-06-06 19:40:13.500 157 12584.45 127.47 54809.95 88888.00 2013-06-06 19:40:13.625 157 12584.45 127.47 54809.97 88888.00 2013-06-06 19:40:13.750 157 12584.50 127.47 54809.97 88888.00 2013-06-06 19:40:13.875 157 12584.55 127.42 54809.95 88888.00 2013-06-06 19:40:14.000 157 12584.55 127.47 54809.97 88888.00 2013-06-06 19:40:14.125 157 12584.50 127.47 54809.95 88888.00 2013-06-06 19:40:14.250 157 12584.52 127.40 54809.95 88888.00 2013-06-06 19:40:14.375 157 12584.58 127.42 54809.95 88888.00 2013-06-06 19:40:14.500 157 12584.58 127.42 54810.00 88888.00 2013-06-06 19:40:14.625 157 12584.60 127.42 54810.03 88888.00 2013-06-06 19:40:14.750 157 12584.55 127.38 54810.00 88888.00 2013-06-06 19:40:14.875 157 12584.50 127.40 54810.00 88888.00 2013-06-06 19:40:15.000 157 12584.50 127.40 54809.95 88888.00 2013-06-06 19:40:15.125 157 12584.50 127.40 54810.00 88888.00 2013-06-06 19:40:15.250 157 12584.52 127.35 54809.97 88888.00 2013-06-06 19:40:15.375 157 12584.58 127.38 54810.00 88888.00 2013-06-06 19:40:15.500 157 12584.50 127.40 54810.00 88888.00 2013-06-06 19:40:15.625 157 12584.42 127.38 54810.03 88888.00 2013-06-06 19:40:15.750 157 12584.45 127.38 54810.00 88888.00 2013-06-06 19:40:15.875 157 12584.45 127.33 54809.95 88888.00 2013-06-06 19:40:16.000 157 12584.40 127.28 54809.95 88888.00 2013-06-06 19:40:16.125 157 12584.42 127.30 54809.97 88888.00 2013-06-06 19:40:16.250 157 12584.48 127.33 54809.97 88888.00 2013-06-06 19:40:16.375 157 12584.45 127.35 54809.95 88888.00 2013-06-06 19:40:16.500 157 12584.38 127.28 54809.95 88888.00 2013-06-06 19:40:16.625 157 12584.27 127.25 54809.95 88888.00 2013-06-06 19:40:16.750 157 12584.23 127.25 54809.97 88888.00 2013-06-06 19:40:16.875 157 12584.25 127.28 54810.00 88888.00 2013-06-06 19:40:17.000 157 12584.30 127.25 54809.97 88888.00 2013-06-06 19:40:17.125 157 12584.33 127.22 54809.97 88888.00 2013-06-06 19:40:17.250 157 12584.33 127.17 54809.95 88888.00 2013-06-06 19:40:17.375 157 12584.30 127.17 54809.95 88888.00 2013-06-06 19:40:17.500 157 12584.33 127.15 54809.95 88888.00 2013-06-06 19:40:17.625 157 12584.38 127.17 54809.97 88888.00 2013-06-06 19:40:17.750 157 12584.38 127.15 54809.95 88888.00 2013-06-06 19:40:17.875 157 12584.42 127.15 54809.97 88888.00 2013-06-06 19:40:18.000 157 12584.45 127.17 54809.97 88888.00 2013-06-06 19:40:18.125 157 12584.38 127.17 54809.97 88888.00 2013-06-06 19:40:18.250 157 12584.27 127.08 54809.95 88888.00 2013-06-06 19:40:18.375 157 12584.35 127.10 54809.97 88888.00 2013-06-06 19:40:18.500 157 12584.35 127.12 54809.97 88888.00 2013-06-06 19:40:18.625 157 12584.35 127.08 54809.97 88888.00 2013-06-06 19:40:18.750 157 12584.27 127.05 54809.95 88888.00 2013-06-06 19:40:18.875 157 12584.25 127.03 54809.97 88888.00 2013-06-06 19:40:19.000 157 12584.30 127.05 54809.97 88888.00 2013-06-06 19:40:19.125 157 12584.33 127.05 54810.00 88888.00 2013-06-06 19:40:19.250 157 12584.30 127.03 54810.03 88888.00 2013-06-06 19:40:19.375 157 12584.38 127.05 54810.03 88888.00 2013-06-06 19:40:19.500 157 12584.38 127.03 54810.00 88888.00 2013-06-06 19:40:19.625 157 12584.35 127.00 54810.05 88888.00 2013-06-06 19:40:19.750 157 12584.35 126.97 54810.03 88888.00 2013-06-06 19:40:19.875 157 12584.40 126.97 54810.00 88888.00 2013-06-06 19:40:20.000 157 12584.40 126.92 54809.97 88888.00 2013-06-06 19:40:20.125 157 12584.35 126.90 54809.97 88888.00 2013-06-06 19:40:20.250 157 12584.30 126.88 54809.97 88888.00 2013-06-06 19:40:20.375 157 12584.33 126.88 54809.97 88888.00 2013-06-06 19:40:20.500 157 12584.27 126.88 54810.03 88888.00 2013-06-06 19:40:20.625 157 12584.33 126.90 54810.05 88888.00 2013-06-06 19:40:20.750 157 12584.33 126.97 54810.05 88888.00 2013-06-06 19:40:20.875 157 12584.30 126.92 54810.05 88888.00 2013-06-06 19:40:21.000 157 12584.33 126.88 54810.03 88888.00 2013-06-06 19:40:21.125 157 12584.38 126.83 54810.03 88888.00 2013-06-06 19:40:21.250 157 12584.35 126.85 54810.03 88888.00 2013-06-06 19:40:21.375 157 12584.33 126.85 54810.05 88888.00 2013-06-06 19:40:21.500 157 12584.33 126.85 54810.05 88888.00 2013-06-06 19:40:21.625 157 12584.30 126.83 54810.05 88888.00 2013-06-06 19:40:21.750 157 12584.30 126.80 54810.03 88888.00 2013-06-06 19:40:21.875 157 12584.33 126.78 54810.03 88888.00 2013-06-06 19:40:22.000 157 12584.33 126.78 54810.05 88888.00 2013-06-06 19:40:22.125 157 12584.33 126.78 54810.05 88888.00 2013-06-06 19:40:22.250 157 12584.33 126.80 54810.07 88888.00 2013-06-06 19:40:22.375 157 12584.40 126.80 54810.07 88888.00 2013-06-06 19:40:22.500 157 12584.42 126.75 54810.03 88888.00 2013-06-06 19:40:22.625 157 12584.40 126.75 54810.05 88888.00 2013-06-06 19:40:22.750 157 12584.33 126.72 54810.05 88888.00 2013-06-06 19:40:22.875 157 12584.30 126.72 54810.03 88888.00 2013-06-06 19:40:23.000 157 12584.33 126.70 54810.03 88888.00 2013-06-06 19:40:23.125 157 12584.30 126.67 54810.05 88888.00 2013-06-06 19:40:23.250 157 12584.27 126.62 54810.05 88888.00 2013-06-06 19:40:23.375 157 12584.30 126.62 54810.00 88888.00 2013-06-06 19:40:23.500 157 12584.30 126.65 54810.03 88888.00 2013-06-06 19:40:23.625 157 12584.40 126.70 54810.07 88888.00 2013-06-06 19:40:23.750 157 12584.40 126.67 54810.07 88888.00 2013-06-06 19:40:23.875 157 12584.35 126.62 54810.07 88888.00 2013-06-06 19:40:24.000 157 12584.38 126.62 54810.03 88888.00 2013-06-06 19:40:24.125 157 12584.40 126.65 54810.05 88888.00 2013-06-06 19:40:24.250 157 12584.40 126.60 54810.07 88888.00 2013-06-06 19:40:24.375 157 12584.40 126.58 54810.03 88888.00 2013-06-06 19:40:24.500 157 12584.40 126.58 54810.03 88888.00 2013-06-06 19:40:24.625 157 12584.40 126.60 54810.03 88888.00 2013-06-06 19:40:24.750 157 12584.35 126.58 54810.00 88888.00 2013-06-06 19:40:24.875 157 12584.35 126.53 54809.97 88888.00 2013-06-06 19:40:25.000 157 12584.40 126.50 54810.00 88888.00 2013-06-06 19:40:25.125 157 12584.42 126.47 54810.00 88888.00 2013-06-06 19:40:25.250 157 12584.40 126.47 54810.03 88888.00 2013-06-06 19:40:25.375 157 12584.40 126.53 54810.05 88888.00 2013-06-06 19:40:25.500 157 12584.42 126.50 54810.03 88888.00 2013-06-06 19:40:25.625 157 12584.45 126.47 54810.03 88888.00 2013-06-06 19:40:25.750 157 12584.45 126.45 54810.00 88888.00 2013-06-06 19:40:25.875 157 12584.42 126.42 54810.00 88888.00 2013-06-06 19:40:26.000 157 12584.45 126.42 54810.00 88888.00 2013-06-06 19:40:26.125 157 12584.42 126.45 54810.03 88888.00 2013-06-06 19:40:26.250 157 12584.35 126.47 54810.05 88888.00 2013-06-06 19:40:26.375 157 12584.40 126.50 54810.05 88888.00 2013-06-06 19:40:26.500 157 12584.52 126.50 54810.03 88888.00 2013-06-06 19:40:26.625 157 12584.55 126.47 54810.03 88888.00 2013-06-06 19:40:26.750 157 12584.45 126.42 54810.03 88888.00 2013-06-06 19:40:26.875 157 12584.45 126.42 54810.05 88888.00 2013-06-06 19:40:27.000 157 12584.48 126.42 54810.05 88888.00 2013-06-06 19:40:27.125 157 12584.45 126.42 54810.07 88888.00 2013-06-06 19:40:27.250 157 12584.48 126.40 54810.05 88888.00 2013-06-06 19:40:27.375 157 12584.48 126.38 54810.05 88888.00 2013-06-06 19:40:27.500 157 12584.48 126.40 54810.05 88888.00 2013-06-06 19:40:27.625 157 12584.48 126.40 54810.03 88888.00 2013-06-06 19:40:27.750 157 12584.50 126.40 54810.05 88888.00 2013-06-06 19:40:27.875 157 12584.48 126.38 54810.03 88888.00 2013-06-06 19:40:28.000 157 12584.45 126.35 54810.00 88888.00 2013-06-06 19:40:28.125 157 12584.48 126.38 54810.00 88888.00 2013-06-06 19:40:28.250 157 12584.42 126.40 54810.03 88888.00 2013-06-06 19:40:28.375 157 12584.40 126.35 54810.00 88888.00 2013-06-06 19:40:28.500 157 12584.38 126.33 54809.97 88888.00 2013-06-06 19:40:28.625 157 12584.38 126.38 54810.00 88888.00 2013-06-06 19:40:28.750 157 12584.42 126.38 54810.03 88888.00 2013-06-06 19:40:28.875 157 12584.45 126.38 54810.03 88888.00 2013-06-06 19:40:29.000 157 12584.40 126.35 54810.00 88888.00 2013-06-06 19:40:29.125 157 12584.35 126.30 54809.97 88888.00 2013-06-06 19:40:29.250 157 12584.38 126.20 54809.95 88888.00 2013-06-06 19:40:29.375 157 12584.40 126.22 54809.97 88888.00 2013-06-06 19:40:29.500 157 12584.40 126.33 54810.00 88888.00 2013-06-06 19:40:29.625 157 12584.42 126.38 54810.03 88888.00 2013-06-06 19:40:29.750 157 12584.42 126.35 54810.03 88888.00 2013-06-06 19:40:29.875 157 12584.48 126.33 54810.00 88888.00 2013-06-06 19:40:30.000 157 12584.40 126.28 54809.97 88888.00 2013-06-06 19:40:30.125 157 12584.40 126.33 54809.97 88888.00 2013-06-06 19:40:30.250 157 12584.40 126.33 54810.00 88888.00 2013-06-06 19:40:30.375 157 12584.48 126.30 54809.97 88888.00 2013-06-06 19:40:30.500 157 12584.48 126.28 54809.95 88888.00 2013-06-06 19:40:30.625 157 12584.42 126.22 54809.95 88888.00 2013-06-06 19:40:30.750 157 12584.42 126.28 54809.95 88888.00 2013-06-06 19:40:30.875 157 12584.45 126.30 54810.00 88888.00 2013-06-06 19:40:31.000 157 12584.50 126.30 54809.97 88888.00 2013-06-06 19:40:31.125 157 12584.50 126.25 54809.97 88888.00 2013-06-06 19:40:31.250 157 12584.42 126.17 54809.95 88888.00 2013-06-06 19:40:31.375 157 12584.42 126.17 54809.93 88888.00 2013-06-06 19:40:31.500 157 12584.48 126.22 54809.95 88888.00 2013-06-06 19:40:31.625 157 12584.48 126.25 54809.95 88888.00 2013-06-06 19:40:31.750 157 12584.50 126.22 54809.95 88888.00 2013-06-06 19:40:31.875 157 12584.45 126.22 54809.95 88888.00 2013-06-06 19:40:32.000 157 12584.42 126.25 54809.93 88888.00 2013-06-06 19:40:32.125 157 12584.42 126.20 54809.95 88888.00 2013-06-06 19:40:32.250 157 12584.40 126.15 54809.95 88888.00 2013-06-06 19:40:32.375 157 12584.38 126.12 54809.90 88888.00 2013-06-06 19:40:32.500 157 12584.42 126.15 54809.93 88888.00 2013-06-06 19:40:32.625 157 12584.48 126.17 54809.95 88888.00 2013-06-06 19:40:32.750 157 12584.40 126.15 54809.95 88888.00 2013-06-06 19:40:32.875 157 12584.42 126.12 54809.95 88888.00 2013-06-06 19:40:33.000 157 12584.52 126.17 54809.97 88888.00 2013-06-06 19:40:33.125 157 12584.52 126.17 54810.00 88888.00 2013-06-06 19:40:33.250 157 12584.50 126.17 54810.05 88888.00 2013-06-06 19:40:33.375 157 12584.50 126.10 54810.00 88888.00 2013-06-06 19:40:33.500 157 12584.52 126.10 54809.97 88888.00 2013-06-06 19:40:33.625 157 12584.58 126.12 54810.00 88888.00 2013-06-06 19:40:33.750 157 12584.55 126.12 54810.03 88888.00 2013-06-06 19:40:33.875 157 12584.50 126.08 54810.00 88888.00 2013-06-06 19:40:34.000 157 12584.50 126.08 54809.95 88888.00 2013-06-06 19:40:34.125 157 12584.52 126.08 54809.95 88888.00 2013-06-06 19:40:34.250 157 12584.52 126.12 54810.03 88888.00 2013-06-06 19:40:34.375 157 12584.55 126.12 54810.00 88888.00 2013-06-06 19:40:34.500 157 12584.48 126.10 54809.95 88888.00 2013-06-06 19:40:34.625 157 12584.45 126.05 54809.90 88888.00 2013-06-06 19:40:34.750 157 12584.50 126.05 54809.93 88888.00 2013-06-06 19:40:34.875 157 12584.50 126.08 54809.97 88888.00 2013-06-06 19:40:35.000 157 12584.50 126.08 54809.97 88888.00 2013-06-06 19:40:35.125 157 12584.48 126.08 54809.97 88888.00 2013-06-06 19:40:35.250 157 12584.42 126.05 54809.95 88888.00 2013-06-06 19:40:35.375 157 12584.45 126.05 54809.95 88888.00 2013-06-06 19:40:35.500 157 12584.48 126.05 54809.95 88888.00 2013-06-06 19:40:35.625 157 12584.52 126.03 54809.97 88888.00 2013-06-06 19:40:35.750 157 12584.55 125.97 54809.93 88888.00 2013-06-06 19:40:35.875 157 12584.52 126.00 54809.93 88888.00 2013-06-06 19:40:36.000 157 12584.60 126.03 54809.95 88888.00 2013-06-06 19:40:36.125 157 12584.65 126.05 54809.93 88888.00 2013-06-06 19:40:36.250 157 12584.62 126.05 54809.93 88888.00 2013-06-06 19:40:36.375 157 12584.60 126.03 54809.95 88888.00 2013-06-06 19:40:36.500 157 12584.58 126.05 54809.93 88888.00 2013-06-06 19:40:36.625 157 12584.58 126.00 54809.93 88888.00 2013-06-06 19:40:36.750 157 12584.58 126.00 54809.95 88888.00 2013-06-06 19:40:36.875 157 12584.55 126.03 54809.95 88888.00 2013-06-06 19:40:37.000 157 12584.50 126.00 54809.95 88888.00 2013-06-06 19:40:37.125 157 12584.62 126.05 54809.95 88888.00 2013-06-06 19:40:37.250 157 12584.65 126.08 54809.95 88888.00 2013-06-06 19:40:37.375 157 12584.65 126.05 54809.95 88888.00 2013-06-06 19:40:37.500 157 12584.55 125.95 54809.95 88888.00 2013-06-06 19:40:37.625 157 12584.55 125.95 54809.97 88888.00 2013-06-06 19:40:37.750 157 12584.58 126.00 54809.97 88888.00 2013-06-06 19:40:37.875 157 12584.60 126.03 54809.97 88888.00 2013-06-06 19:40:38.000 157 12584.58 125.97 54809.95 88888.00 2013-06-06 19:40:38.125 157 12584.52 125.92 54809.93 88888.00 2013-06-06 19:40:38.250 157 12584.45 125.92 54809.95 88888.00 2013-06-06 19:40:38.375 157 12584.50 125.95 54809.97 88888.00 2013-06-06 19:40:38.500 157 12584.55 125.92 54809.95 88888.00 2013-06-06 19:40:38.625 157 12584.50 125.88 54809.95 88888.00 2013-06-06 19:40:38.750 157 12584.50 125.88 54809.95 88888.00 2013-06-06 19:40:38.875 157 12584.50 125.90 54809.95 88888.00 2013-06-06 19:40:39.000 157 12584.52 125.90 54809.93 88888.00 2013-06-06 19:40:39.125 157 12584.52 125.90 54809.97 88888.00 2013-06-06 19:40:39.250 157 12584.45 125.95 54810.03 88888.00 2013-06-06 19:40:39.375 157 12584.42 125.97 54810.03 88888.00 2013-06-06 19:40:39.500 157 12584.48 125.95 54810.00 88888.00 2013-06-06 19:40:39.625 157 12584.45 125.88 54810.00 88888.00 2013-06-06 19:40:39.750 157 12584.45 125.83 54809.95 88888.00 2013-06-06 19:40:39.875 157 12584.50 125.85 54809.97 88888.00 2013-06-06 19:40:40.000 157 12584.55 125.85 54809.97 88888.00 2013-06-06 19:40:40.125 157 12584.52 125.88 54810.00 88888.00 2013-06-06 19:40:40.250 157 12584.52 125.85 54809.97 88888.00 2013-06-06 19:40:40.375 157 12584.40 125.83 54809.95 88888.00 2013-06-06 19:40:40.500 157 12584.48 125.83 54809.97 88888.00 2013-06-06 19:40:40.625 157 12584.58 125.85 54810.00 88888.00 2013-06-06 19:40:40.750 157 12584.58 125.83 54809.93 88888.00 2013-06-06 19:40:40.875 157 12584.58 125.78 54809.90 88888.00 2013-06-06 19:40:41.000 157 12584.55 125.80 54809.95 88888.00 2013-06-06 19:40:41.125 157 12584.52 125.80 54809.97 88888.00 2013-06-06 19:40:41.250 157 12584.50 125.80 54809.97 88888.00 2013-06-06 19:40:41.375 157 12584.55 125.80 54809.95 88888.00 2013-06-06 19:40:41.500 157 12584.60 125.83 54809.97 88888.00 2013-06-06 19:40:41.625 157 12584.62 125.88 54809.97 88888.00 2013-06-06 19:40:41.750 157 12584.65 125.80 54809.93 88888.00 2013-06-06 19:40:41.875 157 12584.70 125.78 54809.93 88888.00 2013-06-06 19:40:42.000 157 12584.65 125.78 54809.95 88888.00 2013-06-06 19:40:42.125 157 12584.55 125.78 54809.95 88888.00 2013-06-06 19:40:42.250 157 12584.48 125.75 54809.95 88888.00 2013-06-06 19:40:42.375 157 12584.52 125.72 54809.93 88888.00 2013-06-06 19:40:42.500 157 12584.52 125.67 54809.93 88888.00 2013-06-06 19:40:42.625 157 12584.55 125.78 54809.90 88888.00 2013-06-06 19:40:42.750 157 12584.58 125.80 54809.93 88888.00 2013-06-06 19:40:42.875 157 12584.58 125.78 54809.93 88888.00 2013-06-06 19:40:43.000 157 12584.58 125.78 54809.90 88888.00 2013-06-06 19:40:43.125 157 12584.55 125.72 54809.90 88888.00 2013-06-06 19:40:43.250 157 12584.50 125.72 54809.90 88888.00 2013-06-06 19:40:43.375 157 12584.50 125.72 54809.90 88888.00 2013-06-06 19:40:43.500 157 12584.52 125.72 54809.90 88888.00 2013-06-06 19:40:43.625 157 12584.55 125.72 54809.90 88888.00 2013-06-06 19:40:43.750 157 12584.55 125.72 54809.90 88888.00 2013-06-06 19:40:43.875 157 12584.52 125.75 54809.90 88888.00 2013-06-06 19:40:44.000 157 12584.55 125.75 54809.90 88888.00 2013-06-06 19:40:44.125 157 12584.52 125.75 54809.90 88888.00 2013-06-06 19:40:44.250 157 12584.55 125.72 54809.93 88888.00 2013-06-06 19:40:44.375 157 12584.60 125.80 54809.95 88888.00 2013-06-06 19:40:44.500 157 12584.50 125.78 54809.93 88888.00 2013-06-06 19:40:44.625 157 12584.42 125.75 54809.93 88888.00 2013-06-06 19:40:44.750 157 12584.33 125.75 54809.93 88888.00 2013-06-06 19:40:44.875 157 12584.27 125.75 54809.93 88888.00 2013-06-06 19:40:45.000 157 12584.40 125.75 54809.95 88888.00 2013-06-06 19:40:45.125 157 12584.45 125.75 54809.95 88888.00 2013-06-06 19:40:45.250 157 12584.45 125.72 54809.93 88888.00 2013-06-06 19:40:45.375 157 12584.50 125.70 54809.93 88888.00 2013-06-06 19:40:45.500 157 12584.50 125.70 54809.93 88888.00 2013-06-06 19:40:45.625 157 12584.50 125.75 54809.97 88888.00 2013-06-06 19:40:45.750 157 12584.45 125.78 54809.95 88888.00 2013-06-06 19:40:45.875 157 12584.42 125.75 54809.93 88888.00 2013-06-06 19:40:46.000 157 12584.42 125.75 54809.93 88888.00 2013-06-06 19:40:46.125 157 12584.38 125.72 54809.95 88888.00 2013-06-06 19:40:46.250 157 12584.33 125.75 54809.97 88888.00 2013-06-06 19:40:46.375 157 12584.40 125.78 54809.97 88888.00 2013-06-06 19:40:46.500 157 12584.45 125.75 54809.97 88888.00 2013-06-06 19:40:46.625 157 12584.42 125.80 54809.95 88888.00 2013-06-06 19:40:46.750 157 12584.42 125.80 54809.95 88888.00 2013-06-06 19:40:46.875 157 12584.48 125.85 54809.95 88888.00 2013-06-06 19:40:47.000 157 12584.50 125.78 54809.88 88888.00 2013-06-06 19:40:47.125 157 12584.45 125.72 54809.90 88888.00 2013-06-06 19:40:47.250 157 12584.35 125.72 54809.93 88888.00 2013-06-06 19:40:47.375 157 12584.42 125.72 54809.90 88888.00 2013-06-06 19:40:47.500 157 12584.45 125.72 54809.90 88888.00 2013-06-06 19:40:47.625 157 12584.45 125.72 54809.90 88888.00 2013-06-06 19:40:47.750 157 12584.45 125.72 54809.93 88888.00 2013-06-06 19:40:47.875 157 12584.45 125.78 54809.93 88888.00 2013-06-06 19:40:48.000 157 12584.50 125.75 54809.95 88888.00 2013-06-06 19:40:48.125 157 12584.48 125.75 54809.90 88888.00 2013-06-06 19:40:48.250 157 12584.45 125.75 54809.93 88888.00 2013-06-06 19:40:48.375 157 12584.38 125.72 54809.93 88888.00 2013-06-06 19:40:48.500 157 12584.35 125.67 54809.90 88888.00 2013-06-06 19:40:48.625 157 12584.40 125.72 54809.88 88888.00 2013-06-06 19:40:48.750 157 12584.42 125.75 54809.88 88888.00 2013-06-06 19:40:48.875 157 12584.40 125.83 54809.90 88888.00 2013-06-06 19:40:49.000 157 12584.38 125.80 54809.90 88888.00 2013-06-06 19:40:49.125 157 12584.30 125.80 54809.90 88888.00 2013-06-06 19:40:49.250 157 12584.25 125.75 54809.88 88888.00 2013-06-06 19:40:49.375 157 12584.27 125.75 54809.90 88888.00 2013-06-06 19:40:49.500 157 12584.25 125.75 54809.88 88888.00 2013-06-06 19:40:49.625 157 12584.25 125.72 54809.88 88888.00 2013-06-06 19:40:49.750 157 12584.30 125.78 54809.90 88888.00 2013-06-06 19:40:49.875 157 12584.30 125.80 54809.95 88888.00 2013-06-06 19:40:50.000 157 12584.27 125.78 54809.90 88888.00 2013-06-06 19:40:50.125 157 12584.27 125.75 54809.90 88888.00 2013-06-06 19:40:50.250 157 12584.27 125.75 54809.90 88888.00 2013-06-06 19:40:50.375 157 12584.33 125.78 54809.88 88888.00 2013-06-06 19:40:50.500 157 12584.30 125.78 54809.90 88888.00 2013-06-06 19:40:50.625 157 12584.25 125.78 54809.88 88888.00 2013-06-06 19:40:50.750 157 12584.25 125.75 54809.88 88888.00 2013-06-06 19:40:50.875 157 12584.27 125.78 54809.88 88888.00 2013-06-06 19:40:51.000 157 12584.30 125.80 54809.88 88888.00 2013-06-06 19:40:51.125 157 12584.30 125.78 54809.85 88888.00 2013-06-06 19:40:51.250 157 12584.23 125.75 54809.85 88888.00 2013-06-06 19:40:51.375 157 12584.23 125.75 54809.85 88888.00 2013-06-06 19:40:51.500 157 12584.30 125.75 54809.88 88888.00 2013-06-06 19:40:51.625 157 12584.30 125.78 54809.90 88888.00 2013-06-06 19:40:51.750 157 12584.27 125.78 54809.88 88888.00 2013-06-06 19:40:51.875 157 12584.30 125.80 54809.88 88888.00 2013-06-06 19:40:52.000 157 12584.38 125.78 54809.85 88888.00 2013-06-06 19:40:52.125 157 12584.38 125.75 54809.90 88888.00 2013-06-06 19:40:52.250 157 12584.38 125.72 54809.93 88888.00 2013-06-06 19:40:52.375 157 12584.35 125.75 54809.93 88888.00 2013-06-06 19:40:52.500 157 12584.35 125.70 54809.88 88888.00 2013-06-06 19:40:52.625 157 12584.40 125.70 54809.88 88888.00 2013-06-06 19:40:52.750 157 12584.42 125.70 54809.85 88888.00 2013-06-06 19:40:52.875 157 12584.40 125.70 54809.82 88888.00 2013-06-06 19:40:53.000 157 12584.35 125.72 54809.85 88888.00 2013-06-06 19:40:53.125 157 12584.38 125.75 54809.90 88888.00 2013-06-06 19:40:53.250 157 12584.38 125.72 54809.88 88888.00 2013-06-06 19:40:53.375 157 12584.38 125.78 54809.88 88888.00 2013-06-06 19:40:53.500 157 12584.40 125.78 54809.85 88888.00 2013-06-06 19:40:53.625 157 12584.42 125.78 54809.82 88888.00 2013-06-06 19:40:53.750 157 12584.38 125.80 54809.88 88888.00 2013-06-06 19:40:53.875 157 12584.30 125.80 54809.88 88888.00 2013-06-06 19:40:54.000 157 12584.30 125.78 54809.88 88888.00 2013-06-06 19:40:54.125 157 12584.38 125.75 54809.88 88888.00 2013-06-06 19:40:54.250 157 12584.38 125.75 54809.85 88888.00 2013-06-06 19:40:54.375 157 12584.42 125.75 54809.85 88888.00 2013-06-06 19:40:54.500 157 12584.45 125.80 54809.85 88888.00 2013-06-06 19:40:54.625 157 12584.45 125.80 54809.85 88888.00 2013-06-06 19:40:54.750 157 12584.45 125.78 54809.85 88888.00 2013-06-06 19:40:54.875 157 12584.42 125.78 54809.85 88888.00 2013-06-06 19:40:55.000 157 12584.45 125.78 54809.82 88888.00 2013-06-06 19:40:55.125 157 12584.42 125.80 54809.80 88888.00 2013-06-06 19:40:55.250 157 12584.42 125.83 54809.82 88888.00 2013-06-06 19:40:55.375 157 12584.40 125.83 54809.80 88888.00 2013-06-06 19:40:55.500 157 12584.40 125.80 54809.80 88888.00 2013-06-06 19:40:55.625 157 12584.42 125.80 54809.80 88888.00 2013-06-06 19:40:55.750 157 12584.48 125.75 54809.80 88888.00 2013-06-06 19:40:55.875 157 12584.45 125.75 54809.82 88888.00 2013-06-06 19:40:56.000 157 12584.48 125.78 54809.80 88888.00 2013-06-06 19:40:56.125 157 12584.48 125.78 54809.80 88888.00 2013-06-06 19:40:56.250 157 12584.48 125.72 54809.82 88888.00 2013-06-06 19:40:56.375 157 12584.52 125.80 54809.82 88888.00 2013-06-06 19:40:56.500 157 12584.50 125.83 54809.88 88888.00 2013-06-06 19:40:56.625 157 12584.58 125.88 54809.88 88888.00 2013-06-06 19:40:56.750 157 12584.52 125.85 54809.85 88888.00 2013-06-06 19:40:56.875 157 12584.42 125.78 54809.82 88888.00 2013-06-06 19:40:57.000 157 12584.38 125.75 54809.80 88888.00 2013-06-06 19:40:57.125 157 12584.42 125.75 54809.82 88888.00 2013-06-06 19:40:57.250 157 12584.50 125.78 54809.82 88888.00 2013-06-06 19:40:57.375 157 12584.52 125.80 54809.80 88888.00 2013-06-06 19:40:57.500 157 12584.50 125.80 54809.80 88888.00 2013-06-06 19:40:57.625 157 12584.52 125.75 54809.82 88888.00 2013-06-06 19:40:57.750 157 12584.62 125.80 54809.82 88888.00 2013-06-06 19:40:57.875 157 12584.65 125.80 54809.85 88888.00 2013-06-06 19:40:58.000 157 12584.65 125.80 54809.85 88888.00 2013-06-06 19:40:58.125 157 12584.65 125.80 54809.85 88888.00 2013-06-06 19:40:58.250 157 12584.60 125.80 54809.82 88888.00 2013-06-06 19:40:58.375 157 12584.62 125.80 54809.82 88888.00 2013-06-06 19:40:58.500 157 12584.62 125.80 54809.85 88888.00 2013-06-06 19:40:58.625 157 12584.62 125.75 54809.85 88888.00 2013-06-06 19:40:58.750 157 12584.65 125.75 54809.82 88888.00 2013-06-06 19:40:58.875 157 12584.62 125.78 54809.80 88888.00 2013-06-06 19:40:59.000 157 12584.65 125.78 54809.80 88888.00 2013-06-06 19:40:59.125 157 12584.58 125.78 54809.80 88888.00 2013-06-06 19:40:59.250 157 12584.50 125.75 54809.80 88888.00 2013-06-06 19:40:59.375 157 12584.55 125.75 54809.82 88888.00 2013-06-06 19:40:59.500 157 12584.50 125.75 54809.80 88888.00 2013-06-06 19:40:59.625 157 12584.48 125.75 54809.80 88888.00 2013-06-06 19:40:59.750 157 12584.55 125.75 54809.80 88888.00 2013-06-06 19:40:59.875 157 12584.60 125.75 54809.82 88888.00 2013-06-06 19:41:00.000 157 12584.58 125.78 54809.82 88888.00 2013-06-06 19:41:00.125 157 12584.60 125.80 54809.88 88888.00 2013-06-06 19:41:00.250 157 12584.52 125.75 54809.85 88888.00 2013-06-06 19:41:00.375 157 12584.52 125.72 54809.82 88888.00 2013-06-06 19:41:00.500 157 12584.58 125.72 54809.82 88888.00 2013-06-06 19:41:00.625 157 12584.55 125.75 54809.82 88888.00 2013-06-06 19:41:00.750 157 12584.52 125.72 54809.82 88888.00 2013-06-06 19:41:00.875 157 12584.58 125.72 54809.82 88888.00 2013-06-06 19:41:01.000 157 12584.60 125.78 54809.80 88888.00 2013-06-06 19:41:01.125 157 12584.58 125.72 54809.82 88888.00 2013-06-06 19:41:01.250 157 12584.50 125.70 54809.80 88888.00 2013-06-06 19:41:01.375 157 12584.55 125.75 54809.78 88888.00 2013-06-06 19:41:01.500 157 12584.58 125.75 54809.78 88888.00 2013-06-06 19:41:01.625 157 12584.58 125.72 54809.78 88888.00 2013-06-06 19:41:01.750 157 12584.60 125.75 54809.80 88888.00 2013-06-06 19:41:01.875 157 12584.60 125.72 54809.78 88888.00 2013-06-06 19:41:02.000 157 12584.55 125.75 54809.78 88888.00 2013-06-06 19:41:02.125 157 12584.48 125.75 54809.80 88888.00 2013-06-06 19:41:02.250 157 12584.48 125.78 54809.80 88888.00 2013-06-06 19:41:02.375 157 12584.62 125.80 54809.82 88888.00 2013-06-06 19:41:02.500 157 12584.65 125.80 54809.82 88888.00 2013-06-06 19:41:02.625 157 12584.65 125.75 54809.82 88888.00 2013-06-06 19:41:02.750 157 12584.60 125.78 54809.80 88888.00 2013-06-06 19:41:02.875 157 12584.58 125.78 54809.78 88888.00 2013-06-06 19:41:03.000 157 12584.60 125.75 54809.78 88888.00 2013-06-06 19:41:03.125 157 12584.67 125.80 54809.80 88888.00 2013-06-06 19:41:03.250 157 12584.67 125.80 54809.82 88888.00 2013-06-06 19:41:03.375 157 12584.62 125.80 54809.82 88888.00 2013-06-06 19:41:03.500 157 12584.60 125.78 54809.80 88888.00 2013-06-06 19:41:03.625 157 12584.58 125.80 54809.80 88888.00 2013-06-06 19:41:03.750 157 12584.70 125.83 54809.80 88888.00 2013-06-06 19:41:03.875 157 12584.70 125.83 54809.82 88888.00 2013-06-06 19:41:04.000 157 12584.67 125.80 54809.80 88888.00 2013-06-06 19:41:04.125 157 12584.62 125.83 54809.80 88888.00 2013-06-06 19:41:04.250 157 12584.60 125.80 54809.80 88888.00 2013-06-06 19:41:04.375 157 12584.67 125.85 54809.82 88888.00 2013-06-06 19:41:04.500 157 12584.65 125.80 54809.82 88888.00 2013-06-06 19:41:04.625 157 12584.62 125.78 54809.78 88888.00 2013-06-06 19:41:04.750 157 12584.62 125.80 54809.80 88888.00 2013-06-06 19:41:04.875 157 12584.65 125.83 54809.82 88888.00 2013-06-06 19:41:05.000 157 12584.62 125.85 54809.80 88888.00 2013-06-06 19:41:05.125 157 12584.60 125.83 54809.78 88888.00 2013-06-06 19:41:05.250 157 12584.58 125.80 54809.80 88888.00 2013-06-06 19:41:05.375 157 12584.60 125.85 54809.82 88888.00 2013-06-06 19:41:05.500 157 12584.65 125.88 54809.82 88888.00 2013-06-06 19:41:05.625 157 12584.67 125.85 54809.82 88888.00 2013-06-06 19:41:05.750 157 12584.58 125.80 54809.80 88888.00 2013-06-06 19:41:05.875 157 12584.58 125.83 54809.80 88888.00 2013-06-06 19:41:06.000 157 12584.52 125.78 54809.75 88888.00 2013-06-06 19:41:06.125 157 12584.55 125.83 54809.78 88888.00 2013-06-06 19:41:06.250 157 12584.55 125.85 54809.82 88888.00 2013-06-06 19:41:06.375 157 12584.62 125.88 54809.80 88888.00 2013-06-06 19:41:06.500 157 12584.65 125.85 54809.78 88888.00 2013-06-06 19:41:06.625 157 12584.65 125.83 54809.78 88888.00 2013-06-06 19:41:06.750 157 12584.65 125.83 54809.78 88888.00 2013-06-06 19:41:06.875 157 12584.67 125.80 54809.75 88888.00 2013-06-06 19:41:07.000 157 12584.65 125.83 54809.72 88888.00 2013-06-06 19:41:07.125 157 12584.55 125.83 54809.75 88888.00 2013-06-06 19:41:07.250 157 12584.52 125.83 54809.78 88888.00 2013-06-06 19:41:07.375 157 12584.58 125.88 54809.78 88888.00 2013-06-06 19:41:07.500 157 12584.58 125.88 54809.75 88888.00 2013-06-06 19:41:07.625 157 12584.60 125.90 54809.75 88888.00 2013-06-06 19:41:07.750 157 12584.60 125.92 54809.72 88888.00 2013-06-06 19:41:07.875 157 12584.60 125.90 54809.75 88888.00 2013-06-06 19:41:08.000 157 12584.58 125.90 54809.72 88888.00 2013-06-06 19:41:08.125 157 12584.60 125.92 54809.72 88888.00 2013-06-06 19:41:08.250 157 12584.55 125.90 54809.75 88888.00 2013-06-06 19:41:08.375 157 12584.55 125.92 54809.75 88888.00 2013-06-06 19:41:08.500 157 12584.55 125.92 54809.75 88888.00 2013-06-06 19:41:08.625 157 12584.62 125.95 54809.75 88888.00 2013-06-06 19:41:08.750 157 12584.65 125.92 54809.72 88888.00 2013-06-06 19:41:08.875 157 12584.73 125.92 54809.70 88888.00 2013-06-06 19:41:09.000 157 12584.73 125.97 54809.75 88888.00 2013-06-06 19:41:09.125 157 12584.67 126.00 54809.78 88888.00 2013-06-06 19:41:09.250 157 12584.62 125.97 54809.78 88888.00 2013-06-06 19:41:09.375 157 12584.75 125.97 54809.75 88888.00 2013-06-06 19:41:09.500 157 12584.80 125.95 54809.72 88888.00 2013-06-06 19:41:09.625 157 12584.77 126.00 54809.75 88888.00 2013-06-06 19:41:09.750 157 12584.70 125.97 54809.78 88888.00 2013-06-06 19:41:09.875 157 12584.75 125.97 54809.75 88888.00 2013-06-06 19:41:10.000 157 12584.83 125.97 54809.72 88888.00 2013-06-06 19:41:10.125 157 12584.83 126.00 54809.75 88888.00 2013-06-06 19:41:10.250 157 12584.77 125.97 54809.70 88888.00 2013-06-06 19:41:10.375 157 12584.70 125.95 54809.68 88888.00 2013-06-06 19:41:10.500 157 12584.75 126.00 54809.70 88888.00 2013-06-06 19:41:10.625 157 12584.77 126.05 54809.72 88888.00 2013-06-06 19:41:10.750 157 12584.75 126.05 54809.75 88888.00 2013-06-06 19:41:10.875 157 12584.75 126.03 54809.75 88888.00 2013-06-06 19:41:11.000 157 12584.73 126.05 54809.75 88888.00 2013-06-06 19:41:11.125 157 12584.75 126.08 54809.75 88888.00 2013-06-06 19:41:11.250 157 12584.73 126.05 54809.72 88888.00 2013-06-06 19:41:11.375 157 12584.75 126.05 54809.72 88888.00 2013-06-06 19:41:11.500 157 12584.73 126.03 54809.72 88888.00 2013-06-06 19:41:11.625 157 12584.70 126.03 54809.72 88888.00 2013-06-06 19:41:11.750 157 12584.73 126.03 54809.70 88888.00 2013-06-06 19:41:11.875 157 12584.75 126.05 54809.72 88888.00 2013-06-06 19:41:12.000 157 12584.75 126.05 54809.72 88888.00 2013-06-06 19:41:12.125 157 12584.77 126.08 54809.72 88888.00 2013-06-06 19:41:12.250 157 12584.70 125.97 54809.65 88888.00 2013-06-06 19:41:12.375 157 12584.73 126.00 54809.68 88888.00 2013-06-06 19:41:12.500 157 12584.70 126.00 54809.65 88888.00 2013-06-06 19:41:12.625 157 12584.73 126.03 54809.68 88888.00 2013-06-06 19:41:12.750 157 12584.80 126.08 54809.68 88888.00 2013-06-06 19:41:12.875 157 12584.77 126.10 54809.68 88888.00 2013-06-06 19:41:13.000 157 12584.77 126.08 54809.65 88888.00 2013-06-06 19:41:13.125 157 12584.83 126.03 54809.65 88888.00 2013-06-06 19:41:13.250 157 12584.80 126.05 54809.68 88888.00 2013-06-06 19:41:13.375 157 12584.80 126.10 54809.70 88888.00 2013-06-06 19:41:13.500 157 12584.80 126.05 54809.65 88888.00 2013-06-06 19:41:13.625 157 12584.75 126.05 54809.62 88888.00 2013-06-06 19:41:13.750 157 12584.73 126.05 54809.65 88888.00 2013-06-06 19:41:13.875 157 12584.85 126.10 54809.65 88888.00 2013-06-06 19:41:14.000 157 12584.90 126.05 54809.65 88888.00 2013-06-06 19:41:14.125 157 12584.85 126.08 54809.65 88888.00 2013-06-06 19:41:14.250 157 12584.80 126.08 54809.68 88888.00 2013-06-06 19:41:14.375 157 12584.90 126.12 54809.68 88888.00 2013-06-06 19:41:14.500 157 12584.98 126.15 54809.68 88888.00 2013-06-06 19:41:14.625 157 12584.95 126.10 54809.65 88888.00 2013-06-06 19:41:14.750 157 12584.92 126.10 54809.68 88888.00 2013-06-06 19:41:14.875 157 12584.95 126.10 54809.68 88888.00 2013-06-06 19:41:15.000 157 12584.95 126.08 54809.65 88888.00 2013-06-06 19:41:15.125 157 12584.92 126.05 54809.65 88888.00 2013-06-06 19:41:15.250 157 12584.95 126.12 54809.65 88888.00 2013-06-06 19:41:15.375 157 12584.95 126.10 54809.65 88888.00 2013-06-06 19:41:15.500 157 12584.90 126.08 54809.62 88888.00 2013-06-06 19:41:15.625 157 12584.88 126.10 54809.65 88888.00 2013-06-06 19:41:15.750 157 12584.88 126.12 54809.68 88888.00 2013-06-06 19:41:15.875 157 12584.95 126.10 54809.62 88888.00 2013-06-06 19:41:16.000 157 12585.05 126.10 54809.60 88888.00 2013-06-06 19:41:16.125 157 12585.08 126.08 54809.62 88888.00 2013-06-06 19:41:16.250 157 12585.10 126.08 54809.68 88888.00 2013-06-06 19:41:16.375 157 12585.12 126.12 54809.68 88888.00 2013-06-06 19:41:16.500 157 12585.08 126.10 54809.65 88888.00 2013-06-06 19:41:16.625 157 12585.10 126.10 54809.68 88888.00 2013-06-06 19:41:16.750 157 12585.10 126.10 54809.65 88888.00 2013-06-06 19:41:16.875 157 12585.08 126.08 54809.65 88888.00 2013-06-06 19:41:17.000 157 12585.05 126.08 54809.65 88888.00 2013-06-06 19:41:17.125 157 12585.05 126.08 54809.68 88888.00 2013-06-06 19:41:17.250 157 12585.08 126.08 54809.68 88888.00 2013-06-06 19:41:17.375 157 12585.10 126.08 54809.68 88888.00 2013-06-06 19:41:17.500 157 12585.17 126.05 54809.68 88888.00 2013-06-06 19:41:17.625 157 12585.15 126.05 54809.68 88888.00 2013-06-06 19:41:17.750 157 12585.15 126.05 54809.65 88888.00 2013-06-06 19:41:17.875 157 12585.12 126.03 54809.62 88888.00 2013-06-06 19:41:18.000 157 12585.02 126.00 54809.60 88888.00 2013-06-06 19:41:18.125 157 12585.02 126.03 54809.60 88888.00 2013-06-06 19:41:18.250 157 12585.05 126.00 54809.62 88888.00 2013-06-06 19:41:18.375 157 12585.10 126.03 54809.62 88888.00 2013-06-06 19:41:18.500 157 12585.17 126.00 54809.62 88888.00 2013-06-06 19:41:18.625 157 12585.20 126.03 54809.62 88888.00 2013-06-06 19:41:18.750 157 12585.25 126.03 54809.62 88888.00 2013-06-06 19:41:18.875 157 12585.30 126.10 54809.60 88888.00 2013-06-06 19:41:19.000 157 12585.27 126.08 54809.55 88888.00 2013-06-06 19:41:19.125 157 12585.23 126.05 54809.55 88888.00 2013-06-06 19:41:19.250 157 12585.17 126.08 54809.57 88888.00 2013-06-06 19:41:19.375 157 12585.25 126.10 54809.57 88888.00 2013-06-06 19:41:19.500 157 12585.23 126.05 54809.55 88888.00 2013-06-06 19:41:19.625 157 12585.20 126.05 54809.55 88888.00 2013-06-06 19:41:19.750 157 12585.15 126.03 54809.57 88888.00 2013-06-06 19:41:19.875 157 12585.20 126.05 54809.57 88888.00 2013-06-06 19:41:20.000 157 12585.30 126.05 54809.60 88888.00 2013-06-06 19:41:20.125 157 12585.30 126.03 54809.62 88888.00 2013-06-06 19:41:20.250 157 12585.23 126.00 54809.60 88888.00 2013-06-06 19:41:20.375 157 12585.27 126.00 54809.62 88888.00 2013-06-06 19:41:20.500 157 12585.33 126.00 54809.60 88888.00 2013-06-06 19:41:20.625 157 12585.38 125.97 54809.60 88888.00 2013-06-06 19:41:20.750 157 12585.35 126.03 54809.60 88888.00 2013-06-06 19:41:20.875 157 12585.35 126.03 54809.60 88888.00 2013-06-06 19:41:21.000 157 12585.35 126.03 54809.57 88888.00 2013-06-06 19:41:21.125 157 12585.38 126.05 54809.60 88888.00 2013-06-06 19:41:21.250 157 12585.35 126.00 54809.60 88888.00 2013-06-06 19:41:21.375 157 12585.35 126.00 54809.60 88888.00 2013-06-06 19:41:21.500 157 12585.38 125.97 54809.57 88888.00 2013-06-06 19:41:21.625 157 12585.35 126.00 54809.60 88888.00 2013-06-06 19:41:21.750 157 12585.35 126.03 54809.60 88888.00 2013-06-06 19:41:21.875 157 12585.38 126.03 54809.60 88888.00 2013-06-06 19:41:22.000 157 12585.45 126.03 54809.60 88888.00 2013-06-06 19:41:22.125 157 12585.45 125.97 54809.57 88888.00 2013-06-06 19:41:22.250 157 12585.42 125.95 54809.57 88888.00 2013-06-06 19:41:22.375 157 12585.45 125.95 54809.57 88888.00 2013-06-06 19:41:22.500 157 12585.42 126.03 54809.60 88888.00 2013-06-06 19:41:22.625 157 12585.45 126.05 54809.60 88888.00 2013-06-06 19:41:22.750 157 12585.40 126.00 54809.60 88888.00 2013-06-06 19:41:22.875 157 12585.45 125.97 54809.57 88888.00 2013-06-06 19:41:23.000 157 12585.45 125.95 54809.57 88888.00 2013-06-06 19:41:23.125 157 12585.42 125.95 54809.57 88888.00 2013-06-06 19:41:23.250 157 12585.48 125.92 54809.57 88888.00 2013-06-06 19:41:23.375 157 12585.60 126.00 54809.62 88888.00 2013-06-06 19:41:23.500 157 12585.58 126.00 54809.62 88888.00 2013-06-06 19:41:23.625 157 12585.50 125.97 54809.62 88888.00 2013-06-06 19:41:23.750 157 12585.48 125.97 54809.60 88888.00 2013-06-06 19:41:23.875 157 12585.48 125.97 54809.57 88888.00 2013-06-06 19:41:24.000 157 12585.55 126.00 54809.57 88888.00 2013-06-06 19:41:24.125 157 12585.52 126.00 54809.55 88888.00 2013-06-06 19:41:24.250 157 12585.50 125.95 54809.53 88888.00 2013-06-06 19:41:24.375 157 12585.58 125.97 54809.55 88888.00 2013-06-06 19:41:24.500 157 12585.62 125.97 54809.55 88888.00 2013-06-06 19:41:24.625 157 12585.65 126.00 54809.55 88888.00 2013-06-06 19:41:24.750 157 12585.60 126.00 54809.55 88888.00 2013-06-06 19:41:24.875 157 12585.55 125.95 54809.53 88888.00 2013-06-06 19:41:25.000 157 12585.58 125.90 54809.50 88888.00 2013-06-06 19:41:25.125 157 12585.60 125.92 54809.50 88888.00 2013-06-06 19:41:25.250 157 12585.62 125.95 54809.53 88888.00 2013-06-06 19:41:25.375 157 12585.67 126.00 54809.53 88888.00 2013-06-06 19:41:25.500 157 12585.65 126.03 54809.53 88888.00 2013-06-06 19:41:25.625 157 12585.65 126.00 54809.50 88888.00 2013-06-06 19:41:25.750 157 12585.65 125.97 54809.47 88888.00 2013-06-06 19:41:25.875 157 12585.67 125.97 54809.47 88888.00 2013-06-06 19:41:26.000 157 12585.70 125.95 54809.50 88888.00 2013-06-06 19:41:26.125 157 12585.73 126.05 54809.57 88888.00 2013-06-06 19:41:26.250 157 12585.80 126.12 54809.60 88888.00 2013-06-06 19:41:26.375 157 12585.85 126.10 54809.60 88888.00 2013-06-06 19:41:26.500 157 12585.85 126.08 54809.55 88888.00 2013-06-06 19:41:26.625 157 12585.90 126.10 54809.57 88888.00 2013-06-06 19:41:26.750 157 12585.95 126.08 54809.57 88888.00 2013-06-06 19:41:26.875 157 12585.90 126.08 54809.57 88888.00 2013-06-06 19:41:27.000 157 12585.88 126.10 54809.55 88888.00 2013-06-06 19:41:27.125 157 12585.90 126.10 54809.55 88888.00 2013-06-06 19:41:27.250 157 12585.88 126.08 54809.53 88888.00 2013-06-06 19:41:27.375 157 12585.92 126.10 54809.53 88888.00 2013-06-06 19:41:27.500 157 12585.88 126.08 54809.50 88888.00 2013-06-06 19:41:27.625 157 12585.90 126.08 54809.50 88888.00 2013-06-06 19:41:27.750 157 12585.92 126.10 54809.50 88888.00 2013-06-06 19:41:27.875 157 12585.88 126.08 54809.50 88888.00 2013-06-06 19:41:28.000 157 12585.92 126.10 54809.53 88888.00 2013-06-06 19:41:28.125 157 12586.02 126.12 54809.53 88888.00 2013-06-06 19:41:28.250 157 12585.98 126.08 54809.53 88888.00 2013-06-06 19:41:28.375 157 12586.00 126.05 54809.50 88888.00 2013-06-06 19:41:28.500 157 12586.05 126.08 54809.50 88888.00 2013-06-06 19:41:28.625 157 12586.05 126.12 54809.55 88888.00 2013-06-06 19:41:28.750 157 12586.05 126.15 54809.55 88888.00 2013-06-06 19:41:28.875 157 12586.00 126.15 54809.57 88888.00 2013-06-06 19:41:29.000 157 12586.02 126.17 54809.55 88888.00 2013-06-06 19:41:29.125 157 12586.08 126.10 54809.50 88888.00 2013-06-06 19:41:29.250 157 12586.10 126.10 54809.47 88888.00 2013-06-06 19:41:29.375 157 12586.08 126.10 54809.45 88888.00 2013-06-06 19:41:29.500 157 12586.05 126.12 54809.45 88888.00 2013-06-06 19:41:29.625 157 12586.10 126.12 54809.47 88888.00 2013-06-06 19:41:29.750 157 12586.15 126.15 54809.45 88888.00 2013-06-06 19:41:29.875 157 12586.15 126.10 54809.43 88888.00 2013-06-06 19:41:30.000 157 12586.17 126.10 54809.45 88888.00 2013-06-06 19:41:30.125 157 12586.20 126.15 54809.47 88888.00 2013-06-06 19:41:30.250 157 12586.10 126.10 54809.45 88888.00 2013-06-06 19:41:30.375 157 12586.15 126.12 54809.43 88888.00 2013-06-06 19:41:30.500 157 12586.17 126.12 54809.45 88888.00 2013-06-06 19:41:30.625 157 12586.23 126.10 54809.40 88888.00 2013-06-06 19:41:30.750 157 12586.25 126.10 54809.40 88888.00 2013-06-06 19:41:30.875 157 12586.30 126.12 54809.40 88888.00 2013-06-06 19:41:31.000 157 12586.30 126.12 54809.43 88888.00 2013-06-06 19:41:31.125 157 12586.27 126.15 54809.43 88888.00 2013-06-06 19:41:31.250 157 12586.23 126.15 54809.40 88888.00 2013-06-06 19:41:31.375 157 12586.23 126.15 54809.35 88888.00 2013-06-06 19:41:31.500 157 12586.23 126.17 54809.38 88888.00 2013-06-06 19:41:31.625 157 12586.27 126.20 54809.40 88888.00 2013-06-06 19:41:31.750 157 12586.33 126.22 54809.43 88888.00 2013-06-06 19:41:31.875 157 12586.30 126.22 54809.40 88888.00 2013-06-06 19:41:32.000 157 12586.25 126.15 54809.35 88888.00 2013-06-06 19:41:32.125 157 12586.25 126.15 54809.35 88888.00 2013-06-06 19:41:32.250 157 12586.23 126.17 54809.38 88888.00 2013-06-06 19:41:32.375 157 12586.27 126.17 54809.40 88888.00 2013-06-06 19:41:32.500 157 12586.35 126.20 54809.43 88888.00 2013-06-06 19:41:32.625 157 12586.33 126.20 54809.43 88888.00 2013-06-06 19:41:32.750 157 12586.38 126.20 54809.45 88888.00 2013-06-06 19:41:32.875 157 12586.35 126.15 54809.40 88888.00 2013-06-06 19:41:33.000 157 12586.33 126.17 54809.43 88888.00 2013-06-06 19:41:33.125 157 12586.38 126.20 54809.40 88888.00 2013-06-06 19:41:33.250 157 12586.38 126.20 54809.38 88888.00 2013-06-06 19:41:33.375 157 12586.48 126.20 54809.40 88888.00 2013-06-06 19:41:33.500 157 12586.50 126.22 54809.45 88888.00 2013-06-06 19:41:33.625 157 12586.45 126.17 54809.45 88888.00 2013-06-06 19:41:33.750 157 12586.42 126.15 54809.38 88888.00 2013-06-06 19:41:33.875 157 12586.40 126.15 54809.35 88888.00 2013-06-06 19:41:34.000 157 12586.45 126.17 54809.38 88888.00 2013-06-06 19:41:34.125 157 12586.50 126.20 54809.38 88888.00 2013-06-06 19:41:34.250 157 12586.52 126.17 54809.40 88888.00 2013-06-06 19:41:34.375 157 12586.60 126.20 54809.40 88888.00 2013-06-06 19:41:34.500 157 12586.60 126.20 54809.43 88888.00 2013-06-06 19:41:34.625 157 12586.58 126.22 54809.43 88888.00 2013-06-06 19:41:34.750 157 12586.58 126.17 54809.40 88888.00 2013-06-06 19:41:34.875 157 12586.52 126.15 54809.35 88888.00 2013-06-06 19:41:35.000 157 12586.58 126.17 54809.38 88888.00 2013-06-06 19:41:35.125 157 12586.70 126.15 54809.40 88888.00 2013-06-06 19:41:35.250 157 12586.70 126.15 54809.35 88888.00 2013-06-06 19:41:35.375 157 12586.67 126.12 54809.30 88888.00 2013-06-06 19:41:35.500 157 12586.62 126.15 54809.35 88888.00 2013-06-06 19:41:35.625 157 12586.62 126.15 54809.38 88888.00 2013-06-06 19:41:35.750 157 12586.73 126.20 54809.38 88888.00 2013-06-06 19:41:35.875 157 12586.73 126.17 54809.35 88888.00 2013-06-06 19:41:36.000 157 12586.75 126.15 54809.35 88888.00 2013-06-06 19:41:36.125 157 12586.77 126.20 54809.35 88888.00 2013-06-06 19:41:36.250 157 12586.75 126.20 54809.40 88888.00 2013-06-06 19:41:36.375 157 12586.73 126.20 54809.35 88888.00 2013-06-06 19:41:36.500 157 12586.75 126.17 54809.35 88888.00 2013-06-06 19:41:36.625 157 12586.80 126.20 54809.38 88888.00 2013-06-06 19:41:36.750 157 12586.85 126.25 54809.38 88888.00 2013-06-06 19:41:36.875 157 12586.80 126.25 54809.40 88888.00 2013-06-06 19:41:37.000 157 12586.77 126.25 54809.38 88888.00 2013-06-06 19:41:37.125 157 12586.80 126.20 54809.38 88888.00 2013-06-06 19:41:37.250 157 12586.88 126.20 54809.38 88888.00 2013-06-06 19:41:37.375 157 12586.88 126.22 54809.40 88888.00 2013-06-06 19:41:37.500 157 12586.88 126.22 54809.38 88888.00 2013-06-06 19:41:37.625 157 12586.90 126.25 54809.38 88888.00 2013-06-06 19:41:37.750 157 12586.92 126.22 54809.35 88888.00 2013-06-06 19:41:37.875 157 12586.90 126.17 54809.32 88888.00 2013-06-06 19:41:38.000 157 12586.90 126.17 54809.35 88888.00 2013-06-06 19:41:38.125 157 12586.90 126.22 54809.35 88888.00 2013-06-06 19:41:38.250 157 12586.88 126.20 54809.38 88888.00 2013-06-06 19:41:38.375 157 12586.90 126.20 54809.38 88888.00 2013-06-06 19:41:38.500 157 12586.88 126.17 54809.38 88888.00 2013-06-06 19:41:38.625 157 12586.90 126.17 54809.32 88888.00 2013-06-06 19:41:38.750 157 12586.88 126.17 54809.32 88888.00 2013-06-06 19:41:38.875 157 12586.92 126.20 54809.38 88888.00 2013-06-06 19:41:39.000 157 12586.88 126.20 54809.38 88888.00 2013-06-06 19:41:39.125 157 12586.88 126.22 54809.38 88888.00 2013-06-06 19:41:39.250 157 12586.88 126.20 54809.35 88888.00 2013-06-06 19:41:39.375 157 12586.88 126.15 54809.35 88888.00 2013-06-06 19:41:39.500 157 12586.88 126.17 54809.38 88888.00 2013-06-06 19:41:39.625 157 12587.05 126.20 54809.40 88888.00 2013-06-06 19:41:39.750 157 12587.08 126.17 54809.35 88888.00 2013-06-06 19:41:39.875 157 12587.02 126.17 54809.38 88888.00 2013-06-06 19:41:40.000 157 12586.90 126.17 54809.38 88888.00 2013-06-06 19:41:40.125 157 12586.95 126.17 54809.38 88888.00 2013-06-06 19:41:40.250 157 12586.92 126.15 54809.40 88888.00 2013-06-06 19:41:40.375 157 12586.98 126.15 54809.40 88888.00 2013-06-06 19:41:40.500 157 12587.08 126.17 54809.43 88888.00 2013-06-06 19:41:40.625 157 12587.05 126.17 54809.40 88888.00 2013-06-06 19:41:40.750 157 12587.00 126.17 54809.35 88888.00 2013-06-06 19:41:40.875 157 12586.98 126.15 54809.38 88888.00 2013-06-06 19:41:41.000 157 12587.02 126.12 54809.35 88888.00 2013-06-06 19:41:41.125 157 12587.05 126.12 54809.35 88888.00 2013-06-06 19:41:41.250 157 12587.00 126.15 54809.35 88888.00 2013-06-06 19:41:41.375 157 12587.02 126.12 54809.35 88888.00 2013-06-06 19:41:41.500 157 12587.02 126.08 54809.32 88888.00 2013-06-06 19:41:41.625 157 12587.08 126.12 54809.35 88888.00 2013-06-06 19:41:41.750 157 12587.15 126.17 54809.35 88888.00 2013-06-06 19:41:41.875 157 12587.15 126.20 54809.38 88888.00 2013-06-06 19:41:42.000 157 12587.08 126.12 54809.35 88888.00 2013-06-06 19:41:42.125 157 12587.08 126.08 54809.32 88888.00 2013-06-06 19:41:42.250 157 12587.08 126.08 54809.32 88888.00 2013-06-06 19:41:42.375 157 12587.15 126.10 54809.30 88888.00 2013-06-06 19:41:42.500 157 12587.15 126.08 54809.30 88888.00 2013-06-06 19:41:42.625 157 12587.17 126.05 54809.28 88888.00 2013-06-06 19:41:42.750 157 12587.20 126.03 54809.25 88888.00 2013-06-06 19:41:42.875 157 12587.17 126.03 54809.28 88888.00 2013-06-06 19:41:43.000 157 12587.23 126.08 54809.30 88888.00 2013-06-06 19:41:43.125 157 12587.25 126.10 54809.32 88888.00 2013-06-06 19:41:43.250 157 12587.23 126.08 54809.32 88888.00 2013-06-06 19:41:43.375 157 12587.25 126.08 54809.32 88888.00 2013-06-06 19:41:43.500 157 12587.27 126.12 54809.35 88888.00 2013-06-06 19:41:43.625 157 12587.30 126.10 54809.35 88888.00 2013-06-06 19:41:43.750 157 12587.33 126.05 54809.32 88888.00 2013-06-06 19:41:43.875 157 12587.35 126.00 54809.32 88888.00 2013-06-06 19:41:44.000 157 12587.35 126.00 54809.32 88888.00 2013-06-06 19:41:44.125 157 12587.35 126.05 54809.30 88888.00 2013-06-06 19:41:44.250 157 12587.27 126.03 54809.32 88888.00 2013-06-06 19:41:44.375 157 12587.23 126.03 54809.30 88888.00 2013-06-06 19:41:44.500 157 12587.27 126.05 54809.32 88888.00 2013-06-06 19:41:44.625 157 12587.33 126.05 54809.35 88888.00 2013-06-06 19:41:44.750 157 12587.33 126.03 54809.35 88888.00 2013-06-06 19:41:44.875 157 12587.35 126.03 54809.35 88888.00 2013-06-06 19:41:45.000 157 12587.33 126.05 54809.35 88888.00 2013-06-06 19:41:45.125 157 12587.40 126.08 54809.40 88888.00 2013-06-06 19:41:45.250 157 12587.42 126.03 54809.35 88888.00 2013-06-06 19:41:45.375 157 12587.45 126.05 54809.30 88888.00 2013-06-06 19:41:45.500 157 12587.35 126.05 54809.32 88888.00 2013-06-06 19:41:45.625 157 12587.27 126.03 54809.30 88888.00 2013-06-06 19:41:45.750 157 12587.23 126.03 54809.30 88888.00 2013-06-06 19:41:45.875 157 12587.20 126.05 54809.30 88888.00 2013-06-06 19:41:46.000 157 12587.27 126.05 54809.30 88888.00 2013-06-06 19:41:46.125 157 12587.38 126.05 54809.32 88888.00 2013-06-06 19:41:46.250 157 12587.33 126.05 54809.35 88888.00 2013-06-06 19:41:46.375 157 12587.23 125.97 54809.30 88888.00 2013-06-06 19:41:46.500 157 12587.20 125.95 54809.30 88888.00 2013-06-06 19:41:46.625 157 12587.30 126.00 54809.35 88888.00 2013-06-06 19:41:46.750 157 12587.38 126.05 54809.35 88888.00 2013-06-06 19:41:46.875 157 12587.35 126.03 54809.35 88888.00 2013-06-06 19:41:47.000 157 12587.42 126.00 54809.35 88888.00 2013-06-06 19:41:47.125 157 12587.42 126.03 54809.38 88888.00 2013-06-06 19:41:47.250 157 12587.40 126.03 54809.35 88888.00 2013-06-06 19:41:47.375 157 12587.48 126.03 54809.35 88888.00 2013-06-06 19:41:47.500 157 12587.48 126.03 54809.32 88888.00 2013-06-06 19:41:47.625 157 12587.48 126.03 54809.32 88888.00 2013-06-06 19:41:47.750 157 12587.48 126.03 54809.30 88888.00 2013-06-06 19:41:47.875 157 12587.45 126.00 54809.30 88888.00 2013-06-06 19:41:48.000 157 12587.42 126.00 54809.32 88888.00 2013-06-06 19:41:48.125 157 12587.40 126.00 54809.32 88888.00 2013-06-06 19:41:48.250 157 12587.38 126.00 54809.32 88888.00 2013-06-06 19:41:48.375 157 12587.45 126.00 54809.30 88888.00 2013-06-06 19:41:48.500 157 12587.42 125.97 54809.28 88888.00 2013-06-06 19:41:48.625 157 12587.48 126.00 54809.28 88888.00 2013-06-06 19:41:48.750 157 12587.50 125.97 54809.28 88888.00 2013-06-06 19:41:48.875 157 12587.52 125.97 54809.28 88888.00 2013-06-06 19:41:49.000 157 12587.50 125.95 54809.28 88888.00 2013-06-06 19:41:49.125 157 12587.52 125.95 54809.25 88888.00 2013-06-06 19:41:49.250 157 12587.48 125.95 54809.28 88888.00 2013-06-06 19:41:49.375 157 12587.52 125.95 54809.25 88888.00 2013-06-06 19:41:49.500 157 12587.52 125.95 54809.22 88888.00 2013-06-06 19:41:49.625 157 12587.55 126.00 54809.25 88888.00 2013-06-06 19:41:49.750 157 12587.58 126.00 54809.25 88888.00 2013-06-06 19:41:49.875 157 12587.62 126.00 54809.25 88888.00 2013-06-06 19:41:50.000 157 12587.67 125.97 54809.25 88888.00 2013-06-06 19:41:50.125 157 12587.62 125.97 54809.25 88888.00 2013-06-06 19:41:50.250 157 12587.48 125.95 54809.25 88888.00 2013-06-06 19:41:50.375 157 12587.50 125.97 54809.25 88888.00 2013-06-06 19:41:50.500 157 12587.55 126.00 54809.25 88888.00 2013-06-06 19:41:50.625 157 12587.58 125.97 54809.28 88888.00 2013-06-06 19:41:50.750 157 12587.60 126.00 54809.28 88888.00 2013-06-06 19:41:50.875 157 12587.65 126.00 54809.28 88888.00 2013-06-06 19:41:51.000 157 12587.67 126.00 54809.28 88888.00 2013-06-06 19:41:51.125 157 12587.75 126.03 54809.32 88888.00 2013-06-06 19:41:51.250 157 12587.70 125.97 54809.32 88888.00 2013-06-06 19:41:51.375 157 12587.75 125.97 54809.32 88888.00 2013-06-06 19:41:51.500 157 12587.67 125.92 54809.30 88888.00 2013-06-06 19:41:51.625 157 12587.60 125.95 54809.25 88888.00 2013-06-06 19:41:51.750 157 12587.58 125.92 54809.25 88888.00 2013-06-06 19:41:51.875 157 12587.60 125.92 54809.25 88888.00 2013-06-06 19:41:52.000 157 12587.75 125.95 54809.28 88888.00 2013-06-06 19:41:52.125 157 12587.75 125.97 54809.30 88888.00 2013-06-06 19:41:52.250 157 12587.65 125.92 54809.28 88888.00 2013-06-06 19:41:52.375 157 12587.67 125.90 54809.28 88888.00 2013-06-06 19:41:52.500 157 12587.73 125.90 54809.25 88888.00 2013-06-06 19:41:52.625 157 12587.75 125.90 54809.28 88888.00 2013-06-06 19:41:52.750 157 12587.70 125.92 54809.30 88888.00 2013-06-06 19:41:52.875 157 12587.67 125.92 54809.30 88888.00 2013-06-06 19:41:53.000 157 12587.75 125.88 54809.30 88888.00 2013-06-06 19:41:53.125 157 12587.80 125.88 54809.25 88888.00 2013-06-06 19:41:53.250 157 12587.75 125.83 54809.25 88888.00 2013-06-06 19:41:53.375 157 12587.73 125.88 54809.22 88888.00 2013-06-06 19:41:53.500 157 12587.70 125.90 54809.28 88888.00 2013-06-06 19:41:53.625 157 12587.75 125.90 54809.28 88888.00 2013-06-06 19:41:53.750 157 12587.80 125.88 54809.28 88888.00 2013-06-06 19:41:53.875 157 12587.77 125.85 54809.28 88888.00 2013-06-06 19:41:54.000 157 12587.83 125.85 54809.30 88888.00 2013-06-06 19:41:54.125 157 12587.83 125.83 54809.28 88888.00 2013-06-06 19:41:54.250 157 12587.77 125.85 54809.30 88888.00 2013-06-06 19:41:54.375 157 12587.77 125.85 54809.32 88888.00 2013-06-06 19:41:54.500 157 12587.73 125.85 54809.32 88888.00 2013-06-06 19:41:54.625 157 12587.75 125.85 54809.30 88888.00 2013-06-06 19:41:54.750 157 12587.80 125.85 54809.30 88888.00 2013-06-06 19:41:54.875 157 12587.80 125.83 54809.30 88888.00 2013-06-06 19:41:55.000 157 12587.77 125.85 54809.30 88888.00 2013-06-06 19:41:55.125 157 12587.77 125.85 54809.28 88888.00 2013-06-06 19:41:55.250 157 12587.73 125.78 54809.28 88888.00 2013-06-06 19:41:55.375 157 12587.75 125.75 54809.28 88888.00 2013-06-06 19:41:55.500 157 12587.80 125.80 54809.28 88888.00 2013-06-06 19:41:55.625 157 12587.77 125.80 54809.28 88888.00 2013-06-06 19:41:55.750 157 12587.73 125.80 54809.28 88888.00 2013-06-06 19:41:55.875 157 12587.65 125.78 54809.28 88888.00 2013-06-06 19:41:56.000 157 12587.70 125.80 54809.30 88888.00 2013-06-06 19:41:56.125 157 12587.67 125.78 54809.28 88888.00 2013-06-06 19:41:56.250 157 12587.65 125.75 54809.25 88888.00 2013-06-06 19:41:56.375 157 12587.70 125.80 54809.28 88888.00 2013-06-06 19:41:56.500 157 12587.80 125.80 54809.30 88888.00 2013-06-06 19:41:56.625 157 12587.77 125.78 54809.30 88888.00 2013-06-06 19:41:56.750 157 12587.70 125.78 54809.32 88888.00 2013-06-06 19:41:56.875 157 12587.70 125.80 54809.32 88888.00 2013-06-06 19:41:57.000 157 12587.73 125.78 54809.30 88888.00 2013-06-06 19:41:57.125 157 12587.67 125.75 54809.30 88888.00 2013-06-06 19:41:57.250 157 12587.65 125.78 54809.28 88888.00 2013-06-06 19:41:57.375 157 12587.70 125.78 54809.30 88888.00 2013-06-06 19:41:57.500 157 12587.67 125.78 54809.30 88888.00 2013-06-06 19:41:57.625 157 12587.67 125.78 54809.30 88888.00 2013-06-06 19:41:57.750 157 12587.70 125.78 54809.32 88888.00 2013-06-06 19:41:57.875 157 12587.73 125.78 54809.35 88888.00 2013-06-06 19:41:58.000 157 12587.77 125.78 54809.32 88888.00 2013-06-06 19:41:58.125 157 12587.83 125.75 54809.30 88888.00 2013-06-06 19:41:58.250 157 12587.73 125.75 54809.30 88888.00 2013-06-06 19:41:58.375 157 12587.73 125.75 54809.35 88888.00 2013-06-06 19:41:58.500 157 12587.65 125.78 54809.35 88888.00 2013-06-06 19:41:58.625 157 12587.67 125.80 54809.35 88888.00 2013-06-06 19:41:58.750 157 12587.70 125.78 54809.32 88888.00 2013-06-06 19:41:58.875 157 12587.70 125.78 54809.32 88888.00 2013-06-06 19:41:59.000 157 12587.73 125.83 54809.35 88888.00 2013-06-06 19:41:59.125 157 12587.73 125.83 54809.38 88888.00 2013-06-06 19:41:59.250 157 12587.70 125.78 54809.35 88888.00 2013-06-06 19:41:59.375 157 12587.75 125.78 54809.32 88888.00 2013-06-06 19:41:59.500 157 12587.75 125.75 54809.32 88888.00 2013-06-06 19:41:59.625 157 12587.77 125.80 54809.35 88888.00 2013-06-06 19:41:59.750 157 12587.70 125.78 54809.32 88888.00 2013-06-06 19:41:59.875 157 12587.65 125.75 54809.32 88888.00 2013-06-06 19:42:00.000 157 12587.67 125.70 54809.32 88888.00 2013-06-06 19:42:00.125 157 12587.60 125.70 54809.32 88888.00 2013-06-06 19:42:00.250 157 12587.52 125.65 54809.28 88888.00 2013-06-06 19:42:00.375 157 12587.58 125.60 54809.25 88888.00 2013-06-06 19:42:00.500 157 12587.60 125.62 54809.32 88888.00 2013-06-06 19:42:00.625 157 12587.67 125.70 54809.38 88888.00 2013-06-06 19:42:00.750 157 12587.70 125.67 54809.35 88888.00 2013-06-06 19:42:00.875 157 12587.70 125.65 54809.32 88888.00 2013-06-06 19:42:01.000 157 12587.70 125.62 54809.32 88888.00 2013-06-06 19:42:01.125 157 12587.70 125.65 54809.32 88888.00 2013-06-06 19:42:01.250 157 12587.75 125.65 54809.35 88888.00 2013-06-06 19:42:01.375 157 12587.85 125.65 54809.38 88888.00 2013-06-06 19:42:01.500 157 12587.88 125.67 54809.38 88888.00 2013-06-06 19:42:01.625 157 12587.88 125.70 54809.38 88888.00 2013-06-06 19:42:01.750 157 12587.80 125.67 54809.35 88888.00 2013-06-06 19:42:01.875 157 12587.80 125.67 54809.35 88888.00 2013-06-06 19:42:02.000 157 12587.83 125.67 54809.38 88888.00 2013-06-06 19:42:02.125 157 12587.77 125.65 54809.35 88888.00 2013-06-06 19:42:02.250 157 12587.75 125.62 54809.32 88888.00 2013-06-06 19:42:02.375 157 12587.80 125.62 54809.32 88888.00 2013-06-06 19:42:02.500 157 12587.80 125.60 54809.35 88888.00 2013-06-06 19:42:02.625 157 12587.73 125.60 54809.35 88888.00 2013-06-06 19:42:02.750 157 12587.75 125.62 54809.35 88888.00 2013-06-06 19:42:02.875 157 12587.80 125.62 54809.35 88888.00 2013-06-06 19:42:03.000 157 12587.80 125.60 54809.35 88888.00 2013-06-06 19:42:03.125 157 12587.73 125.58 54809.35 88888.00 2013-06-06 19:42:03.250 157 12587.70 125.60 54809.38 88888.00 2013-06-06 19:42:03.375 157 12587.75 125.58 54809.35 88888.00 2013-06-06 19:42:03.500 157 12587.65 125.60 54809.38 88888.00 2013-06-06 19:42:03.625 157 12587.65 125.60 54809.40 88888.00 2013-06-06 19:42:03.750 157 12587.65 125.60 54809.43 88888.00 2013-06-06 19:42:03.875 157 12587.65 125.60 54809.40 88888.00 2013-06-06 19:42:04.000 157 12587.65 125.60 54809.38 88888.00 2013-06-06 19:42:04.125 157 12587.62 125.60 54809.40 88888.00 2013-06-06 19:42:04.250 157 12587.60 125.58 54809.43 88888.00 2013-06-06 19:42:04.375 157 12587.58 125.58 54809.43 88888.00 2013-06-06 19:42:04.500 157 12587.55 125.55 54809.43 88888.00 2013-06-06 19:42:04.625 157 12587.55 125.53 54809.43 88888.00 2013-06-06 19:42:04.750 157 12587.60 125.53 54809.43 88888.00 2013-06-06 19:42:04.875 157 12587.62 125.53 54809.43 88888.00 2013-06-06 19:42:05.000 157 12587.58 125.55 54809.40 88888.00 2013-06-06 19:42:05.125 157 12587.55 125.55 54809.45 88888.00 2013-06-06 19:42:05.250 157 12587.60 125.47 54809.43 88888.00 2013-06-06 19:42:05.375 157 12587.62 125.47 54809.40 88888.00 2013-06-06 19:42:05.500 157 12587.62 125.50 54809.43 88888.00 2013-06-06 19:42:05.625 157 12587.65 125.50 54809.45 88888.00 2013-06-06 19:42:05.750 157 12587.62 125.50 54809.43 88888.00 2013-06-06 19:42:05.875 157 12587.58 125.47 54809.47 88888.00 2013-06-06 19:42:06.000 157 12587.60 125.50 54809.47 88888.00 2013-06-06 19:42:06.125 157 12587.65 125.53 54809.47 88888.00 2013-06-06 19:42:06.250 157 12587.58 125.47 54809.45 88888.00 2013-06-06 19:42:06.375 157 12587.58 125.45 54809.43 88888.00 2013-06-06 19:42:06.500 157 12587.58 125.50 54809.45 88888.00 2013-06-06 19:42:06.625 157 12587.55 125.50 54809.45 88888.00 2013-06-06 19:42:06.750 157 12587.52 125.45 54809.43 88888.00 2013-06-06 19:42:06.875 157 12587.58 125.47 54809.40 88888.00 2013-06-06 19:42:07.000 157 12587.58 125.42 54809.43 88888.00 2013-06-06 19:42:07.125 157 12587.52 125.47 54809.45 88888.00 2013-06-06 19:42:07.250 157 12587.45 125.50 54809.47 88888.00 2013-06-06 19:42:07.375 157 12587.48 125.45 54809.47 88888.00 2013-06-06 19:42:07.500 157 12587.48 125.42 54809.45 88888.00 2013-06-06 19:42:07.625 157 12587.50 125.42 54809.45 88888.00 2013-06-06 19:42:07.750 157 12587.55 125.45 54809.47 88888.00 2013-06-06 19:42:07.875 157 12587.60 125.47 54809.47 88888.00 2013-06-06 19:42:08.000 157 12587.50 125.45 54809.47 88888.00 2013-06-06 19:42:08.125 157 12587.45 125.42 54809.47 88888.00 2013-06-06 19:42:08.250 157 12587.50 125.42 54809.45 88888.00 2013-06-06 19:42:08.375 157 12587.60 125.47 54809.47 88888.00 2013-06-06 19:42:08.500 157 12587.62 125.47 54809.47 88888.00 2013-06-06 19:42:08.625 157 12587.60 125.45 54809.45 88888.00 2013-06-06 19:42:08.750 157 12587.58 125.42 54809.47 88888.00 2013-06-06 19:42:08.875 157 12587.58 125.40 54809.47 88888.00 2013-06-06 19:42:09.000 157 12587.52 125.40 54809.50 88888.00 2013-06-06 19:42:09.125 157 12587.48 125.45 54809.50 88888.00 2013-06-06 19:42:09.250 157 12587.40 125.42 54809.50 88888.00 2013-06-06 19:42:09.375 157 12587.38 125.40 54809.45 88888.00 2013-06-06 19:42:09.500 157 12587.40 125.40 54809.45 88888.00 2013-06-06 19:42:09.625 157 12587.38 125.42 54809.50 88888.00 2013-06-06 19:42:09.750 157 12587.45 125.45 54809.45 88888.00 2013-06-06 19:42:09.875 157 12587.42 125.42 54809.47 88888.00 2013-06-06 19:42:10.000 157 12587.30 125.42 54809.45 88888.00 2013-06-06 19:42:10.125 157 12587.33 125.45 54809.45 88888.00 2013-06-06 19:42:10.250 157 12587.38 125.40 54809.45 88888.00 2013-06-06 19:42:10.375 157 12587.40 125.40 54809.43 88888.00 2013-06-06 19:42:10.500 157 12587.38 125.45 54809.47 88888.00 2013-06-06 19:42:10.625 157 12587.38 125.45 54809.47 88888.00 2013-06-06 19:42:10.750 157 12587.45 125.45 54809.50 88888.00 2013-06-06 19:42:10.875 157 12587.52 125.45 54809.50 88888.00 2013-06-06 19:42:11.000 157 12587.52 125.42 54809.50 88888.00 2013-06-06 19:42:11.125 157 12587.45 125.42 54809.50 88888.00 2013-06-06 19:42:11.250 157 12587.38 125.40 54809.50 88888.00 2013-06-06 19:42:11.375 157 12587.42 125.42 54809.50 88888.00 2013-06-06 19:42:11.500 157 12587.45 125.50 54809.50 88888.00 2013-06-06 19:42:11.625 157 12587.48 125.42 54809.47 88888.00 2013-06-06 19:42:11.750 157 12587.35 125.40 54809.47 88888.00 2013-06-06 19:42:11.875 157 12587.25 125.45 54809.50 88888.00 2013-06-06 19:42:12.000 157 12587.23 125.45 54809.47 88888.00 2013-06-06 19:42:12.125 157 12587.30 125.42 54809.50 88888.00 2013-06-06 19:42:12.250 157 12587.30 125.38 54809.50 88888.00 2013-06-06 19:42:12.375 157 12587.33 125.38 54809.47 88888.00 2013-06-06 19:42:12.500 157 12587.33 125.35 54809.47 88888.00 2013-06-06 19:42:12.625 157 12587.35 125.38 54809.50 88888.00 2013-06-06 19:42:12.750 157 12587.33 125.35 54809.47 88888.00 2013-06-06 19:42:12.875 157 12587.33 125.35 54809.43 88888.00 2013-06-06 19:42:13.000 157 12587.30 125.35 54809.47 88888.00 2013-06-06 19:42:13.125 157 12587.27 125.38 54809.50 88888.00 2013-06-06 19:42:13.250 157 12587.17 125.35 54809.47 88888.00 2013-06-06 19:42:13.375 157 12587.20 125.33 54809.50 88888.00 2013-06-06 19:42:13.500 157 12587.23 125.35 54809.50 88888.00 2013-06-06 19:42:13.625 157 12587.27 125.38 54809.53 88888.00 2013-06-06 19:42:13.750 157 12587.27 125.40 54809.55 88888.00 2013-06-06 19:42:13.875 157 12587.17 125.35 54809.53 88888.00 2013-06-06 19:42:14.000 157 12587.17 125.38 54809.50 88888.00 2013-06-06 19:42:14.125 157 12587.25 125.42 54809.53 88888.00 2013-06-06 19:42:14.250 157 12587.23 125.35 54809.50 88888.00 2013-06-06 19:42:14.375 157 12587.25 125.35 54809.47 88888.00 2013-06-06 19:42:14.500 157 12587.23 125.35 54809.50 88888.00 2013-06-06 19:42:14.625 157 12587.27 125.35 54809.53 88888.00 2013-06-06 19:42:14.750 157 12587.27 125.35 54809.53 88888.00 2013-06-06 19:42:14.875 157 12587.25 125.35 54809.55 88888.00 2013-06-06 19:42:15.000 157 12587.23 125.33 54809.55 88888.00 2013-06-06 19:42:15.125 157 12587.27 125.30 54809.55 88888.00 2013-06-06 19:42:15.250 157 12587.33 125.30 54809.55 88888.00 2013-06-06 19:42:15.375 157 12587.33 125.35 54809.57 88888.00 2013-06-06 19:42:15.500 157 12587.20 125.35 54809.55 88888.00 2013-06-06 19:42:15.625 157 12587.23 125.33 54809.53 88888.00 2013-06-06 19:42:15.750 157 12587.25 125.30 54809.55 88888.00 2013-06-06 19:42:15.875 157 12587.30 125.30 54809.55 88888.00 2013-06-06 19:42:16.000 157 12587.30 125.33 54809.55 88888.00 2013-06-06 19:42:16.125 157 12587.27 125.35 54809.55 88888.00 2013-06-06 19:42:16.250 157 12587.23 125.35 54809.57 88888.00 2013-06-06 19:42:16.375 157 12587.25 125.35 54809.57 88888.00 2013-06-06 19:42:16.500 157 12587.23 125.35 54809.57 88888.00 2013-06-06 19:42:16.625 157 12587.20 125.33 54809.57 88888.00 2013-06-06 19:42:16.750 157 12587.20 125.33 54809.57 88888.00 2013-06-06 19:42:16.875 157 12587.25 125.35 54809.60 88888.00 2013-06-06 19:42:17.000 157 12587.17 125.28 54809.57 88888.00 2013-06-06 19:42:17.125 157 12587.20 125.30 54809.57 88888.00 2013-06-06 19:42:17.250 157 12587.20 125.35 54809.57 88888.00 2013-06-06 19:42:17.375 157 12587.17 125.33 54809.55 88888.00 2013-06-06 19:42:17.500 157 12587.12 125.30 54809.53 88888.00 2013-06-06 19:42:17.625 157 12587.10 125.33 54809.57 88888.00 2013-06-06 19:42:17.750 157 12587.08 125.35 54809.57 88888.00 2013-06-06 19:42:17.875 157 12587.12 125.33 54809.57 88888.00 2013-06-06 19:42:18.000 157 12587.10 125.30 54809.57 88888.00 2013-06-06 19:42:18.125 157 12587.17 125.28 54809.57 88888.00 2013-06-06 19:42:18.250 157 12587.17 125.28 54809.57 88888.00 2013-06-06 19:42:18.375 157 12587.17 125.28 54809.57 88888.00 2013-06-06 19:42:18.500 157 12587.10 125.30 54809.60 88888.00 2013-06-06 19:42:18.625 157 12587.10 125.30 54809.57 88888.00 2013-06-06 19:42:18.750 157 12587.12 125.30 54809.55 88888.00 2013-06-06 19:42:18.875 157 12587.17 125.28 54809.55 88888.00 2013-06-06 19:42:19.000 157 12587.20 125.28 54809.53 88888.00 2013-06-06 19:42:19.125 157 12587.20 125.28 54809.53 88888.00 2013-06-06 19:42:19.250 157 12587.12 125.25 54809.53 88888.00 2013-06-06 19:42:19.375 157 12587.10 125.25 54809.53 88888.00 2013-06-06 19:42:19.500 157 12587.05 125.25 54809.57 88888.00 2013-06-06 19:42:19.625 157 12587.12 125.30 54809.60 88888.00 2013-06-06 19:42:19.750 157 12587.15 125.30 54809.57 88888.00 2013-06-06 19:42:19.875 157 12587.10 125.28 54809.57 88888.00 2013-06-06 19:42:20.000 157 12587.10 125.25 54809.55 88888.00 2013-06-06 19:42:20.125 157 12587.17 125.25 54809.60 88888.00 2013-06-06 19:42:20.250 157 12587.10 125.25 54809.60 88888.00 2013-06-06 19:42:20.375 157 12587.08 125.25 54809.60 88888.00 2013-06-06 19:42:20.500 157 12587.05 125.25 54809.62 88888.00 2013-06-06 19:42:20.625 157 12587.05 125.28 54809.62 88888.00 2013-06-06 19:42:20.750 157 12587.05 125.25 54809.60 88888.00 2013-06-06 19:42:20.875 157 12587.02 125.22 54809.60 88888.00 2013-06-06 19:42:21.000 157 12586.98 125.20 54809.62 88888.00 2013-06-06 19:42:21.125 157 12587.00 125.22 54809.62 88888.00 2013-06-06 19:42:21.250 157 12586.98 125.25 54809.65 88888.00 2013-06-06 19:42:21.375 157 12586.95 125.28 54809.65 88888.00 2013-06-06 19:42:21.500 157 12587.00 125.30 54809.65 88888.00 2013-06-06 19:42:21.625 157 12587.02 125.28 54809.65 88888.00 2013-06-06 19:42:21.750 157 12586.98 125.20 54809.62 88888.00 2013-06-06 19:42:21.875 157 12586.92 125.15 54809.60 88888.00 2013-06-06 19:42:22.000 157 12586.90 125.17 54809.62 88888.00 2013-06-06 19:42:22.125 157 12586.88 125.20 54809.65 88888.00 2013-06-06 19:42:22.250 157 12586.88 125.15 54809.62 88888.00 2013-06-06 19:42:22.375 157 12586.92 125.20 54809.62 88888.00 2013-06-06 19:42:22.500 157 12586.95 125.20 54809.62 88888.00 2013-06-06 19:42:22.625 157 12586.98 125.20 54809.65 88888.00 2013-06-06 19:42:22.750 157 12586.95 125.15 54809.65 88888.00 2013-06-06 19:42:22.875 157 12586.90 125.15 54809.65 88888.00 2013-06-06 19:42:23.000 157 12586.88 125.17 54809.65 88888.00 2013-06-06 19:42:23.125 157 12586.88 125.22 54809.65 88888.00 2013-06-06 19:42:23.250 157 12586.88 125.20 54809.68 88888.00 2013-06-06 19:42:23.375 157 12586.95 125.22 54809.70 88888.00 2013-06-06 19:42:23.500 157 12586.92 125.20 54809.70 88888.00 2013-06-06 19:42:23.625 157 12586.90 125.20 54809.72 88888.00 2013-06-06 19:42:23.750 157 12586.85 125.15 54809.70 88888.00 2013-06-06 19:42:23.875 157 12586.83 125.15 54809.68 88888.00 2013-06-06 19:42:24.000 157 12586.83 125.17 54809.68 88888.00 2013-06-06 19:42:24.125 157 12586.80 125.15 54809.70 88888.00 2013-06-06 19:42:24.250 157 12586.70 125.12 54809.70 88888.00 2013-06-06 19:42:24.375 157 12586.75 125.10 54809.68 88888.00 2013-06-06 19:42:24.500 157 12586.75 125.10 54809.68 88888.00 2013-06-06 19:42:24.625 157 12586.73 125.10 54809.70 88888.00 2013-06-06 19:42:24.750 157 12586.75 125.12 54809.70 88888.00 2013-06-06 19:42:24.875 157 12586.83 125.17 54809.72 88888.00 2013-06-06 19:42:25.000 157 12586.80 125.15 54809.70 88888.00 2013-06-06 19:42:25.125 157 12586.77 125.12 54809.70 88888.00 2013-06-06 19:42:25.250 157 12586.83 125.12 54809.68 88888.00 2013-06-06 19:42:25.375 157 12586.83 125.15 54809.65 88888.00 2013-06-06 19:42:25.500 157 12586.75 125.12 54809.68 88888.00 2013-06-06 19:42:25.625 157 12586.75 125.12 54809.70 88888.00 2013-06-06 19:42:25.750 157 12586.75 125.12 54809.72 88888.00 2013-06-06 19:42:25.875 157 12586.75 125.10 54809.70 88888.00 2013-06-06 19:42:26.000 157 12586.73 125.08 54809.65 88888.00 2013-06-06 19:42:26.125 157 12586.65 125.10 54809.68 88888.00 2013-06-06 19:42:26.250 157 12586.60 125.05 54809.68 88888.00 2013-06-06 19:42:26.375 157 12586.70 125.05 54809.70 88888.00 2013-06-06 19:42:26.500 157 12586.77 125.05 54809.72 88888.00 2013-06-06 19:42:26.625 157 12586.75 125.05 54809.72 88888.00 2013-06-06 19:42:26.750 157 12586.67 125.08 54809.72 88888.00 2013-06-06 19:42:26.875 157 12586.70 125.08 54809.72 88888.00 2013-06-06 19:42:27.000 157 12586.75 125.08 54809.70 88888.00 2013-06-06 19:42:27.125 157 12586.75 125.03 54809.70 88888.00 2013-06-06 19:42:27.250 157 12586.67 125.08 54809.72 88888.00 2013-06-06 19:42:27.375 157 12586.60 125.03 54809.70 88888.00 2013-06-06 19:42:27.500 157 12586.58 125.05 54809.72 88888.00 2013-06-06 19:42:27.625 157 12586.55 125.05 54809.70 88888.00 2013-06-06 19:42:27.750 157 12586.52 125.00 54809.70 88888.00 2013-06-06 19:42:27.875 157 12586.48 125.03 54809.70 88888.00 2013-06-06 19:42:28.000 157 12586.55 125.08 54809.70 88888.00 2013-06-06 19:42:28.125 157 12586.60 125.05 54809.70 88888.00 2013-06-06 19:42:28.250 157 12586.52 125.00 54809.70 88888.00 2013-06-06 19:42:28.375 157 12586.55 125.00 54809.70 88888.00 2013-06-06 19:42:28.500 157 12586.48 125.03 54809.68 88888.00 2013-06-06 19:42:28.625 157 12586.48 125.03 54809.68 88888.00 2013-06-06 19:42:28.750 157 12586.50 125.03 54809.68 88888.00 2013-06-06 19:42:28.875 157 12586.58 125.03 54809.68 88888.00 2013-06-06 19:42:29.000 157 12586.52 125.03 54809.68 88888.00 2013-06-06 19:42:29.125 157 12586.42 125.00 54809.70 88888.00 2013-06-06 19:42:29.250 157 12586.42 125.05 54809.75 88888.00 2013-06-06 19:42:29.375 157 12586.45 125.08 54809.75 88888.00 2013-06-06 19:42:29.500 157 12586.42 125.00 54809.72 88888.00 2013-06-06 19:42:29.625 157 12586.42 125.00 54809.72 88888.00 2013-06-06 19:42:29.750 157 12586.42 125.05 54809.70 88888.00 2013-06-06 19:42:29.875 157 12586.48 125.00 54809.70 88888.00 2013-06-06 19:42:30.000 157 12586.52 125.00 54809.70 88888.00 2013-06-06 19:42:30.125 157 12586.50 125.00 54809.70 88888.00 2013-06-06 19:42:30.250 157 12586.40 124.97 54809.70 88888.00 2013-06-06 19:42:30.375 157 12586.45 125.00 54809.70 88888.00 2013-06-06 19:42:30.500 157 12586.45 124.97 54809.68 88888.00 2013-06-06 19:42:30.625 157 12586.40 124.97 54809.68 88888.00 2013-06-06 19:42:30.750 157 12586.38 124.97 54809.70 88888.00 2013-06-06 19:42:30.875 157 12586.35 125.03 54809.70 88888.00 2013-06-06 19:42:31.000 157 12586.38 125.03 54809.70 88888.00 2013-06-06 19:42:31.125 157 12586.40 125.05 54809.70 88888.00 2013-06-06 19:42:31.250 157 12586.33 125.03 54809.70 88888.00 2013-06-06 19:42:31.375 157 12586.35 125.05 54809.68 88888.00 2013-06-06 19:42:31.500 157 12586.38 125.08 54809.65 88888.00 2013-06-06 19:42:31.625 157 12586.42 125.08 54809.68 88888.00 2013-06-06 19:42:31.750 157 12586.45 125.08 54809.70 88888.00 2013-06-06 19:42:31.875 157 12586.40 125.03 54809.68 88888.00 2013-06-06 19:42:32.000 157 12586.38 125.03 54809.65 88888.00 2013-06-06 19:42:32.125 157 12586.38 125.03 54809.65 88888.00 2013-06-06 19:42:32.250 157 12586.35 125.03 54809.70 88888.00 2013-06-06 19:42:32.375 157 12586.38 125.03 54809.70 88888.00 2013-06-06 19:42:32.500 157 12586.35 125.05 54809.72 88888.00 2013-06-06 19:42:32.625 157 12586.30 125.00 54809.70 88888.00 2013-06-06 19:42:32.750 157 12586.25 125.03 54809.70 88888.00 2013-06-06 19:42:32.875 157 12586.25 125.03 54809.70 88888.00 2013-06-06 19:42:33.000 157 12586.23 125.05 54809.70 88888.00 2013-06-06 19:42:33.125 157 12586.25 125.03 54809.72 88888.00 2013-06-06 19:42:33.250 157 12586.23 125.05 54809.70 88888.00 2013-06-06 19:42:33.375 157 12586.33 125.05 54809.70 88888.00 2013-06-06 19:42:33.500 157 12586.35 125.05 54809.72 88888.00 2013-06-06 19:42:33.625 157 12586.30 125.10 54809.75 88888.00 2013-06-06 19:42:33.750 157 12586.25 125.12 54809.75 88888.00 2013-06-06 19:42:33.875 157 12586.27 125.08 54809.72 88888.00 2013-06-06 19:42:34.000 157 12586.30 125.08 54809.72 88888.00 2013-06-06 19:42:34.125 157 12586.30 125.08 54809.75 88888.00 2013-06-06 19:42:34.250 157 12586.30 125.10 54809.75 88888.00 2013-06-06 19:42:34.375 157 12586.35 125.12 54809.72 88888.00 2013-06-06 19:42:34.500 157 12586.33 125.12 54809.75 88888.00 2013-06-06 19:42:34.625 157 12586.27 125.12 54809.72 88888.00 2013-06-06 19:42:34.750 157 12586.27 125.12 54809.75 88888.00 2013-06-06 19:42:34.875 157 12586.25 125.15 54809.72 88888.00 2013-06-06 19:42:35.000 157 12586.25 125.17 54809.75 88888.00 2013-06-06 19:42:35.125 157 12586.27 125.20 54809.80 88888.00 2013-06-06 19:42:35.250 157 12586.27 125.20 54809.80 88888.00 2013-06-06 19:42:35.375 157 12586.27 125.22 54809.80 88888.00 2013-06-06 19:42:35.500 157 12586.23 125.17 54809.78 88888.00 2013-06-06 19:42:35.625 157 12586.20 125.20 54809.72 88888.00 2013-06-06 19:42:35.750 157 12586.15 125.20 54809.72 88888.00 2013-06-06 19:42:35.875 157 12586.15 125.22 54809.72 88888.00 2013-06-06 19:42:36.000 157 12586.25 125.25 54809.75 88888.00 2013-06-06 19:42:36.125 157 12586.33 125.28 54809.75 88888.00 2013-06-06 19:42:36.250 157 12586.23 125.22 54809.70 88888.00 2013-06-06 19:42:36.375 157 12586.17 125.20 54809.70 88888.00 2013-06-06 19:42:36.500 157 12586.10 125.25 54809.70 88888.00 2013-06-06 19:42:36.625 157 12586.17 125.25 54809.70 88888.00 2013-06-06 19:42:36.750 157 12586.25 125.28 54809.70 88888.00 2013-06-06 19:42:36.875 157 12586.17 125.22 54809.68 88888.00 2013-06-06 19:42:37.000 157 12586.15 125.22 54809.68 88888.00 2013-06-06 19:42:37.125 157 12586.17 125.22 54809.65 88888.00 2013-06-06 19:42:37.250 157 12586.17 125.25 54809.68 88888.00 2013-06-06 19:42:37.375 157 12586.17 125.25 54809.68 88888.00 2013-06-06 19:42:37.500 157 12586.15 125.22 54809.68 88888.00 2013-06-06 19:42:37.625 157 12586.20 125.25 54809.70 88888.00 2013-06-06 19:42:37.750 157 12586.23 125.33 54809.72 88888.00 2013-06-06 19:42:37.875 157 12586.25 125.35 54809.70 88888.00 2013-06-06 19:42:38.000 157 12586.20 125.30 54809.65 88888.00 2013-06-06 19:42:38.125 157 12586.20 125.30 54809.68 88888.00 2013-06-06 19:42:38.250 157 12586.25 125.40 54809.72 88888.00 2013-06-06 19:42:38.375 157 12586.35 125.42 54809.72 88888.00 2013-06-06 19:42:38.500 157 12586.33 125.40 54809.70 88888.00 2013-06-06 19:42:38.625 157 12586.25 125.40 54809.72 88888.00 2013-06-06 19:42:38.750 157 12586.23 125.42 54809.75 88888.00 2013-06-06 19:42:38.875 157 12586.20 125.47 54809.75 88888.00 2013-06-06 19:42:39.000 157 12586.15 125.42 54809.70 88888.00 2013-06-06 19:42:39.125 157 12586.15 125.40 54809.72 88888.00 2013-06-06 19:42:39.250 157 12586.17 125.38 54809.68 88888.00 2013-06-06 19:42:39.375 157 12586.25 125.40 54809.68 88888.00 2013-06-06 19:42:39.500 157 12586.27 125.42 54809.68 88888.00 2013-06-06 19:42:39.625 157 12586.33 125.42 54809.72 88888.00 2013-06-06 19:42:39.750 157 12586.33 125.42 54809.70 88888.00 2013-06-06 19:42:39.875 157 12586.25 125.40 54809.68 88888.00 2013-06-06 19:42:40.000 157 12586.23 125.42 54809.70 88888.00 2013-06-06 19:42:40.125 157 12586.23 125.53 54809.78 88888.00 2013-06-06 19:42:40.250 157 12586.25 125.55 54809.75 88888.00 2013-06-06 19:42:40.375 157 12586.30 125.58 54809.72 88888.00 2013-06-06 19:42:40.500 157 12586.25 125.55 54809.70 88888.00 2013-06-06 19:42:40.625 157 12586.23 125.55 54809.68 88888.00 2013-06-06 19:42:40.750 157 12586.25 125.53 54809.70 88888.00 2013-06-06 19:42:40.875 157 12586.30 125.58 54809.70 88888.00 2013-06-06 19:42:41.000 157 12586.30 125.58 54809.68 88888.00 2013-06-06 19:42:41.125 157 12586.33 125.60 54809.68 88888.00 2013-06-06 19:42:41.250 157 12586.33 125.55 54809.68 88888.00 2013-06-06 19:42:41.375 157 12586.30 125.55 54809.65 88888.00 2013-06-06 19:42:41.500 157 12586.25 125.58 54809.65 88888.00 2013-06-06 19:42:41.625 157 12586.25 125.60 54809.62 88888.00 2013-06-06 19:42:41.750 157 12586.27 125.62 54809.68 88888.00 2013-06-06 19:42:41.875 157 12586.35 125.65 54809.65 88888.00 2013-06-06 19:42:42.000 157 12586.33 125.65 54809.62 88888.00 2013-06-06 19:42:42.125 157 12586.30 125.65 54809.65 88888.00 2013-06-06 19:42:42.250 157 12586.27 125.65 54809.68 88888.00 2013-06-06 19:42:42.375 157 12586.27 125.67 54809.70 88888.00 2013-06-06 19:42:42.500 157 12586.33 125.70 54809.65 88888.00 2013-06-06 19:42:42.625 157 12586.35 125.70 54809.65 88888.00 2013-06-06 19:42:42.750 157 12586.33 125.75 54809.65 88888.00 2013-06-06 19:42:42.875 157 12586.38 125.78 54809.68 88888.00 2013-06-06 19:42:43.000 157 12586.40 125.75 54809.62 88888.00 2013-06-06 19:42:43.125 157 12586.40 125.75 54809.65 88888.00 2013-06-06 19:42:43.250 157 12586.40 125.78 54809.65 88888.00 2013-06-06 19:42:43.375 157 12586.38 125.83 54809.68 88888.00 2013-06-06 19:42:43.500 157 12586.35 125.80 54809.68 88888.00 2013-06-06 19:42:43.625 157 12586.40 125.78 54809.65 88888.00 2013-06-06 19:42:43.750 157 12586.40 125.78 54809.62 88888.00 2013-06-06 19:42:43.875 157 12586.40 125.78 54809.60 88888.00 2013-06-06 19:42:44.000 157 12586.38 125.75 54809.57 88888.00 2013-06-06 19:42:44.125 157 12586.45 125.78 54809.62 88888.00 2013-06-06 19:42:44.250 157 12586.48 125.83 54809.65 88888.00 2013-06-06 19:42:44.375 157 12586.42 125.80 54809.62 88888.00 2013-06-06 19:42:44.500 157 12586.40 125.78 54809.60 88888.00 2013-06-06 19:42:44.625 157 12586.40 125.85 54809.60 88888.00 2013-06-06 19:42:44.750 157 12586.35 125.88 54809.60 88888.00 2013-06-06 19:42:44.875 157 12586.35 125.90 54809.62 88888.00 2013-06-06 19:42:45.000 157 12586.42 125.92 54809.62 88888.00 2013-06-06 19:42:45.125 157 12586.45 125.95 54809.65 88888.00 2013-06-06 19:42:45.250 157 12586.48 125.95 54809.62 88888.00 2013-06-06 19:42:45.375 157 12586.45 125.97 54809.62 88888.00 2013-06-06 19:42:45.500 157 12586.45 126.00 54809.62 88888.00 2013-06-06 19:42:45.625 157 12586.48 125.97 54809.60 88888.00 2013-06-06 19:42:45.750 157 12586.42 125.92 54809.57 88888.00 2013-06-06 19:42:45.875 157 12586.48 125.92 54809.60 88888.00 2013-06-06 19:42:46.000 157 12586.55 126.03 54809.62 88888.00 2013-06-06 19:42:46.125 157 12586.50 126.03 54809.60 88888.00 2013-06-06 19:42:46.250 157 12586.45 126.03 54809.57 88888.00 2013-06-06 19:42:46.375 157 12586.48 126.03 54809.57 88888.00 2013-06-06 19:42:46.500 157 12586.45 126.05 54809.60 88888.00 2013-06-06 19:42:46.625 157 12586.50 126.08 54809.60 88888.00 2013-06-06 19:42:46.750 157 12586.50 126.10 54809.60 88888.00 2013-06-06 19:42:46.875 157 12586.52 126.10 54809.60 88888.00 2013-06-06 19:42:47.000 157 12586.55 126.08 54809.60 88888.00 2013-06-06 19:42:47.125 157 12586.55 126.08 54809.60 88888.00 2013-06-06 19:42:47.250 157 12586.45 126.15 54809.57 88888.00 2013-06-06 19:42:47.375 157 12586.42 126.17 54809.57 88888.00 2013-06-06 19:42:47.500 157 12586.50 126.15 54809.57 88888.00 2013-06-06 19:42:47.625 157 12586.52 126.12 54809.57 88888.00 2013-06-06 19:42:47.750 157 12586.52 126.12 54809.55 88888.00 2013-06-06 19:42:47.875 157 12586.52 126.12 54809.53 88888.00 2013-06-06 19:42:48.000 157 12586.48 126.12 54809.55 88888.00 2013-06-06 19:42:48.125 157 12586.45 126.17 54809.60 88888.00 2013-06-06 19:42:48.250 157 12586.42 126.22 54809.57 88888.00 2013-06-06 19:42:48.375 157 12586.45 126.20 54809.53 88888.00 2013-06-06 19:42:48.500 157 12586.45 126.20 54809.53 88888.00 2013-06-06 19:42:48.625 157 12586.45 126.25 54809.55 88888.00 2013-06-06 19:42:48.750 157 12586.50 126.30 54809.55 88888.00 2013-06-06 19:42:48.875 157 12586.50 126.25 54809.55 88888.00 2013-06-06 19:42:49.000 157 12586.52 126.28 54809.53 88888.00 2013-06-06 19:42:49.125 157 12586.52 126.25 54809.53 88888.00 2013-06-06 19:42:49.250 157 12586.52 126.28 54809.50 88888.00 2013-06-06 19:42:49.375 157 12586.55 126.33 54809.50 88888.00 2013-06-06 19:42:49.500 157 12586.52 126.33 54809.53 88888.00 2013-06-06 19:42:49.625 157 12586.52 126.35 54809.50 88888.00 2013-06-06 19:42:49.750 157 12586.50 126.38 54809.53 88888.00 2013-06-06 19:42:49.875 157 12586.48 126.40 54809.55 88888.00 2013-06-06 19:42:50.000 157 12586.52 126.40 54809.50 88888.00 2013-06-06 19:42:50.125 157 12586.50 126.38 54809.53 88888.00 2013-06-06 19:42:50.250 157 12586.48 126.38 54809.53 88888.00 2013-06-06 19:42:50.375 157 12586.48 126.40 54809.55 88888.00 2013-06-06 19:42:50.500 157 12586.40 126.38 54809.53 88888.00 2013-06-06 19:42:50.625 157 12586.38 126.38 54809.50 88888.00 2013-06-06 19:42:50.750 157 12586.38 126.42 54809.55 88888.00 2013-06-06 19:42:50.875 157 12586.38 126.50 54809.55 88888.00 2013-06-06 19:42:51.000 157 12586.42 126.47 54809.55 88888.00 2013-06-06 19:42:51.125 157 12586.42 126.47 54809.55 88888.00 2013-06-06 19:42:51.250 157 12586.40 126.47 54809.53 88888.00 2013-06-06 19:42:51.375 157 12586.45 126.50 54809.50 88888.00 2013-06-06 19:42:51.500 157 12586.48 126.50 54809.53 88888.00 2013-06-06 19:42:51.625 157 12586.50 126.53 54809.55 88888.00 2013-06-06 19:42:51.750 157 12586.50 126.53 54809.55 88888.00 2013-06-06 19:42:51.875 157 12586.48 126.47 54809.53 88888.00 2013-06-06 19:42:52.000 157 12586.45 126.47 54809.50 88888.00 2013-06-06 19:42:52.125 157 12586.48 126.50 54809.53 88888.00 2013-06-06 19:42:52.250 157 12586.42 126.55 54809.55 88888.00 2013-06-06 19:42:52.375 157 12586.42 126.55 54809.50 88888.00 2013-06-06 19:42:52.500 157 12586.40 126.58 54809.53 88888.00 2013-06-06 19:42:52.625 157 12586.42 126.60 54809.53 88888.00 2013-06-06 19:42:52.750 157 12586.45 126.60 54809.53 88888.00 2013-06-06 19:42:52.875 157 12586.48 126.60 54809.53 88888.00 2013-06-06 19:42:53.000 157 12586.48 126.65 54809.53 88888.00 2013-06-06 19:42:53.125 157 12586.48 126.62 54809.53 88888.00 2013-06-06 19:42:53.250 157 12586.50 126.60 54809.50 88888.00 2013-06-06 19:42:53.375 157 12586.50 126.60 54809.50 88888.00 2013-06-06 19:42:53.500 157 12586.48 126.60 54809.50 88888.00 2013-06-06 19:42:53.625 157 12586.42 126.60 54809.50 88888.00 2013-06-06 19:42:53.750 157 12586.40 126.60 54809.47 88888.00 2013-06-06 19:42:53.875 157 12586.42 126.65 54809.53 88888.00 2013-06-06 19:42:54.000 157 12586.48 126.67 54809.53 88888.00 2013-06-06 19:42:54.125 157 12586.48 126.65 54809.50 88888.00 2013-06-06 19:42:54.250 157 12586.45 126.70 54809.50 88888.00 2013-06-06 19:42:54.375 157 12586.45 126.70 54809.45 88888.00 2013-06-06 19:42:54.500 157 12586.45 126.67 54809.43 88888.00 2013-06-06 19:42:54.625 157 12586.45 126.65 54809.43 88888.00 2013-06-06 19:42:54.750 157 12586.45 126.67 54809.40 88888.00 2013-06-06 19:42:54.875 157 12586.48 126.65 54809.43 88888.00 2013-06-06 19:42:55.000 157 12586.42 126.67 54809.43 88888.00 2013-06-06 19:42:55.125 157 12586.42 126.70 54809.43 88888.00 2013-06-06 19:42:55.250 157 12586.48 126.72 54809.43 88888.00 2013-06-06 19:42:55.375 157 12586.52 126.75 54809.43 88888.00 2013-06-06 19:42:55.500 157 12586.52 126.75 54809.40 88888.00 2013-06-06 19:42:55.625 157 12586.48 126.72 54809.43 88888.00 2013-06-06 19:42:55.750 157 12586.42 126.70 54809.40 88888.00 2013-06-06 19:42:55.875 157 12586.42 126.72 54809.45 88888.00 2013-06-06 19:42:56.000 157 12586.45 126.72 54809.43 88888.00 2013-06-06 19:42:56.125 157 12586.55 126.75 54809.43 88888.00 2013-06-06 19:42:56.250 157 12586.58 126.72 54809.43 88888.00 2013-06-06 19:42:56.375 157 12586.55 126.75 54809.45 88888.00 2013-06-06 19:42:56.500 157 12586.52 126.78 54809.47 88888.00 2013-06-06 19:42:56.625 157 12586.48 126.80 54809.47 88888.00 2013-06-06 19:42:56.750 157 12586.45 126.83 54809.50 88888.00 2013-06-06 19:42:56.875 157 12586.45 126.83 54809.45 88888.00 2013-06-06 19:42:57.000 157 12586.52 126.78 54809.40 88888.00 2013-06-06 19:42:57.125 157 12586.48 126.83 54809.40 88888.00 2013-06-06 19:42:57.250 157 12586.52 126.83 54809.45 88888.00 2013-06-06 19:42:57.375 157 12586.52 126.83 54809.45 88888.00 2013-06-06 19:42:57.500 157 12586.52 126.80 54809.43 88888.00 2013-06-06 19:42:57.625 157 12586.50 126.85 54809.45 88888.00 2013-06-06 19:42:57.750 157 12586.50 126.88 54809.47 88888.00 2013-06-06 19:42:57.875 157 12586.45 126.85 54809.43 88888.00 2013-06-06 19:42:58.000 157 12586.52 126.88 54809.45 88888.00 2013-06-06 19:42:58.125 157 12586.62 126.92 54809.45 88888.00 2013-06-06 19:42:58.250 157 12586.60 126.92 54809.47 88888.00 2013-06-06 19:42:58.375 157 12586.62 126.92 54809.45 88888.00 2013-06-06 19:42:58.500 157 12586.65 126.90 54809.43 88888.00 2013-06-06 19:42:58.625 157 12586.62 126.88 54809.43 88888.00 2013-06-06 19:42:58.750 157 12586.52 126.88 54809.40 88888.00 2013-06-06 19:42:58.875 157 12586.50 126.90 54809.43 88888.00 2013-06-06 19:42:59.000 157 12586.50 126.95 54809.43 88888.00 2013-06-06 19:42:59.125 157 12586.55 126.95 54809.43 88888.00 2013-06-06 19:42:59.250 157 12586.50 126.92 54809.43 88888.00 2013-06-06 19:42:59.375 157 12586.48 126.95 54809.43 88888.00 2013-06-06 19:42:59.500 157 12586.52 126.95 54809.38 88888.00 2013-06-06 19:42:59.625 157 12586.55 126.95 54809.35 88888.00 2013-06-06 19:42:59.750 157 12586.45 126.95 54809.32 88888.00 2013-06-06 19:42:59.875 157 12586.45 126.92 54809.32 88888.00 2013-06-06 19:43:00.000 157 12586.50 126.95 54809.35 88888.00 2013-06-06 19:43:00.125 157 12586.45 126.97 54809.40 88888.00 2013-06-06 19:43:00.250 157 12586.35 126.95 54809.40 88888.00 2013-06-06 19:43:00.375 157 12586.35 126.97 54809.38 88888.00 2013-06-06 19:43:00.500 157 12586.38 126.97 54809.35 88888.00 2013-06-06 19:43:00.625 157 12586.40 127.00 54809.38 88888.00 2013-06-06 19:43:00.750 157 12586.40 127.00 54809.38 88888.00 2013-06-06 19:43:00.875 157 12586.38 127.00 54809.38 88888.00 2013-06-06 19:43:01.000 157 12586.38 127.03 54809.35 88888.00 2013-06-06 19:43:01.125 157 12586.42 126.97 54809.35 88888.00 2013-06-06 19:43:01.250 157 12586.40 126.97 54809.35 88888.00 2013-06-06 19:43:01.375 157 12586.42 126.95 54809.38 88888.00 2013-06-06 19:43:01.500 157 12586.42 126.95 54809.35 88888.00 2013-06-06 19:43:01.625 157 12586.40 126.92 54809.38 88888.00 2013-06-06 19:43:01.750 157 12586.40 126.97 54809.40 88888.00 2013-06-06 19:43:01.875 157 12586.40 127.00 54809.35 88888.00 2013-06-06 19:43:02.000 157 12586.45 127.03 54809.35 88888.00 2013-06-06 19:43:02.125 157 12586.48 127.03 54809.35 88888.00 2013-06-06 19:43:02.250 157 12586.48 127.05 54809.35 88888.00 2013-06-06 19:43:02.375 157 12586.48 127.03 54809.38 88888.00 2013-06-06 19:43:02.500 157 12586.48 127.03 54809.38 88888.00 2013-06-06 19:43:02.625 157 12586.48 127.03 54809.38 88888.00 2013-06-06 19:43:02.750 157 12586.48 127.03 54809.38 88888.00 2013-06-06 19:43:02.875 157 12586.40 127.03 54809.35 88888.00 2013-06-06 19:43:03.000 157 12586.42 127.03 54809.38 88888.00 2013-06-06 19:43:03.125 157 12586.40 127.03 54809.40 88888.00 2013-06-06 19:43:03.250 157 12586.40 126.97 54809.40 88888.00 2013-06-06 19:43:03.375 157 12586.48 126.97 54809.38 88888.00 2013-06-06 19:43:03.500 157 12586.50 126.97 54809.38 88888.00 2013-06-06 19:43:03.625 157 12586.45 126.97 54809.38 88888.00 2013-06-06 19:43:03.750 157 12586.35 126.97 54809.38 88888.00 2013-06-06 19:43:03.875 157 12586.35 126.97 54809.38 88888.00 2013-06-06 19:43:04.000 157 12586.38 127.00 54809.38 88888.00 2013-06-06 19:43:04.125 157 12586.40 127.03 54809.40 88888.00 2013-06-06 19:43:04.250 157 12586.38 127.00 54809.43 88888.00 2013-06-06 19:43:04.375 157 12586.40 127.03 54809.43 88888.00 2013-06-06 19:43:04.500 157 12586.38 126.97 54809.40 88888.00 2013-06-06 19:43:04.625 157 12586.38 126.90 54809.35 88888.00 2013-06-06 19:43:04.750 157 12586.40 126.90 54809.38 88888.00 2013-06-06 19:43:04.875 157 12586.42 126.97 54809.40 88888.00 2013-06-06 19:43:05.000 157 12586.40 127.00 54809.40 88888.00 2013-06-06 19:43:05.125 157 12586.48 127.00 54809.43 88888.00 2013-06-06 19:43:05.250 157 12586.45 127.00 54809.43 88888.00 2013-06-06 19:43:05.375 157 12586.42 127.03 54809.43 88888.00 2013-06-06 19:43:05.500 157 12586.42 127.00 54809.43 88888.00 2013-06-06 19:43:05.625 157 12586.42 126.97 54809.38 88888.00 2013-06-06 19:43:05.750 157 12586.42 126.97 54809.40 88888.00 2013-06-06 19:43:05.875 157 12586.40 127.00 54809.38 88888.00 2013-06-06 19:43:06.000 157 12586.40 126.97 54809.38 88888.00 2013-06-06 19:43:06.125 157 12586.48 126.95 54809.35 88888.00 2013-06-06 19:43:06.250 157 12586.40 126.92 54809.35 88888.00 2013-06-06 19:43:06.375 157 12586.38 126.95 54809.35 88888.00 2013-06-06 19:43:06.500 157 12586.38 126.97 54809.38 88888.00 2013-06-06 19:43:06.625 157 12586.38 127.00 54809.38 88888.00 2013-06-06 19:43:06.750 157 12586.33 127.03 54809.35 88888.00 2013-06-06 19:43:06.875 157 12586.33 127.00 54809.38 88888.00 2013-06-06 19:43:07.000 157 12586.33 126.97 54809.35 88888.00 2013-06-06 19:43:07.125 157 12586.38 127.00 54809.38 88888.00 2013-06-06 19:43:07.250 157 12586.38 127.03 54809.38 88888.00 2013-06-06 19:43:07.375 157 12586.27 127.03 54809.35 88888.00 2013-06-06 19:43:07.500 157 12586.33 127.03 54809.35 88888.00 2013-06-06 19:43:07.625 157 12586.35 127.00 54809.38 88888.00 2013-06-06 19:43:07.750 157 12586.33 127.00 54809.38 88888.00 2013-06-06 19:43:07.875 157 12586.33 127.00 54809.38 88888.00 2013-06-06 19:43:08.000 157 12586.33 127.03 54809.38 88888.00 2013-06-06 19:43:08.125 157 12586.33 127.03 54809.40 88888.00 2013-06-06 19:43:08.250 157 12586.30 127.00 54809.38 88888.00 2013-06-06 19:43:08.375 157 12586.27 127.00 54809.38 88888.00 2013-06-06 19:43:08.500 157 12586.27 127.03 54809.40 88888.00 2013-06-06 19:43:08.625 157 12586.27 127.08 54809.43 88888.00 2013-06-06 19:43:08.750 157 12586.33 127.08 54809.45 88888.00 2013-06-06 19:43:08.875 157 12586.33 127.05 54809.45 88888.00 2013-06-06 19:43:09.000 157 12586.27 127.00 54809.40 88888.00 2013-06-06 19:43:09.125 157 12586.25 127.00 54809.40 88888.00 2013-06-06 19:43:09.250 157 12586.23 127.05 54809.47 88888.00 2013-06-06 19:43:09.375 157 12586.27 127.08 54809.53 88888.00 2013-06-06 19:43:09.500 157 12586.30 127.10 54809.50 88888.00 2013-06-06 19:43:09.625 157 12586.27 127.05 54809.45 88888.00 2013-06-06 19:43:09.750 157 12586.30 127.05 54809.45 88888.00 2013-06-06 19:43:09.875 157 12586.40 127.08 54809.47 88888.00 2013-06-06 19:43:10.000 157 12586.38 127.05 54809.47 88888.00 2013-06-06 19:43:10.125 157 12586.30 127.08 54809.43 88888.00 2013-06-06 19:43:10.250 157 12586.25 127.05 54809.45 88888.00 2013-06-06 19:43:10.375 157 12586.30 127.03 54809.43 88888.00 2013-06-06 19:43:10.500 157 12586.38 127.03 54809.43 88888.00 2013-06-06 19:43:10.625 157 12586.45 127.03 54809.43 88888.00 2013-06-06 19:43:10.750 157 12586.30 127.05 54809.43 88888.00 2013-06-06 19:43:10.875 157 12586.33 127.10 54809.45 88888.00 2013-06-06 19:43:11.000 157 12586.38 127.08 54809.45 88888.00 2013-06-06 19:43:11.125 157 12586.33 127.05 54809.43 88888.00 2013-06-06 19:43:11.250 157 12586.33 127.03 54809.43 88888.00 2013-06-06 19:43:11.375 157 12586.38 127.10 54809.45 88888.00 2013-06-06 19:43:11.500 157 12586.35 127.15 54809.45 88888.00 2013-06-06 19:43:11.625 157 12586.40 127.12 54809.45 88888.00 2013-06-06 19:43:11.750 157 12586.40 127.08 54809.43 88888.00 2013-06-06 19:43:11.875 157 12586.38 127.08 54809.43 88888.00 2013-06-06 19:43:12.000 157 12586.30 127.10 54809.43 88888.00 2013-06-06 19:43:12.125 157 12586.30 127.10 54809.40 88888.00 2013-06-06 19:43:12.250 157 12586.30 127.08 54809.45 88888.00 2013-06-06 19:43:12.375 157 12586.40 127.08 54809.45 88888.00 2013-06-06 19:43:12.500 157 12586.38 127.08 54809.43 88888.00 2013-06-06 19:43:12.625 157 12586.38 127.08 54809.43 88888.00 2013-06-06 19:43:12.750 157 12586.40 127.08 54809.40 88888.00 2013-06-06 19:43:12.875 157 12586.40 127.08 54809.38 88888.00 2013-06-06 19:43:13.000 157 12586.38 127.05 54809.38 88888.00 2013-06-06 19:43:13.125 157 12586.33 127.05 54809.38 88888.00 2013-06-06 19:43:13.250 157 12586.27 127.00 54809.38 88888.00 2013-06-06 19:43:13.375 157 12586.35 127.03 54809.40 88888.00 2013-06-06 19:43:13.500 157 12586.35 127.05 54809.40 88888.00 2013-06-06 19:43:13.625 157 12586.38 127.05 54809.35 88888.00 2013-06-06 19:43:13.750 157 12586.33 127.03 54809.35 88888.00 2013-06-06 19:43:13.875 157 12586.30 127.03 54809.35 88888.00 2013-06-06 19:43:14.000 157 12586.27 127.03 54809.32 88888.00 2013-06-06 19:43:14.125 157 12586.25 127.08 54809.35 88888.00 2013-06-06 19:43:14.250 157 12586.30 127.05 54809.40 88888.00 2013-06-06 19:43:14.375 157 12586.38 127.05 54809.40 88888.00 2013-06-06 19:43:14.500 157 12586.35 127.05 54809.43 88888.00 2013-06-06 19:43:14.625 157 12586.33 127.08 54809.45 88888.00 2013-06-06 19:43:14.750 157 12586.35 127.08 54809.43 88888.00 2013-06-06 19:43:14.875 157 12586.40 127.08 54809.40 88888.00 2013-06-06 19:43:15.000 157 12586.30 127.00 54809.38 88888.00 2013-06-06 19:43:15.125 157 12586.20 127.03 54809.40 88888.00 2013-06-06 19:43:15.250 157 12586.27 127.05 54809.43 88888.00 2013-06-06 19:43:15.375 157 12586.35 127.10 54809.43 88888.00 2013-06-06 19:43:15.500 157 12586.38 127.10 54809.40 88888.00 2013-06-06 19:43:15.625 157 12586.38 127.08 54809.40 88888.00 2013-06-06 19:43:15.750 157 12586.33 127.05 54809.40 88888.00 2013-06-06 19:43:15.875 157 12586.33 127.08 54809.40 88888.00 2013-06-06 19:43:16.000 157 12586.33 127.08 54809.43 88888.00 2013-06-06 19:43:16.125 157 12586.25 127.05 54809.40 88888.00 2013-06-06 19:43:16.250 157 12586.17 127.00 54809.38 88888.00 2013-06-06 19:43:16.375 157 12586.25 127.05 54809.40 88888.00 2013-06-06 19:43:16.500 157 12586.25 127.08 54809.40 88888.00 2013-06-06 19:43:16.625 157 12586.23 127.05 54809.43 88888.00 2013-06-06 19:43:16.750 157 12586.25 127.08 54809.40 88888.00 2013-06-06 19:43:16.875 157 12586.25 127.12 54809.40 88888.00 2013-06-06 19:43:17.000 157 12586.25 127.10 54809.40 88888.00 2013-06-06 19:43:17.125 157 12586.30 127.10 54809.43 88888.00 2013-06-06 19:43:17.250 157 12586.35 127.10 54809.40 88888.00 2013-06-06 19:43:17.375 157 12586.35 127.08 54809.40 88888.00 2013-06-06 19:43:17.500 157 12586.30 127.05 54809.40 88888.00 2013-06-06 19:43:17.625 157 12586.27 127.03 54809.40 88888.00 2013-06-06 19:43:17.750 157 12586.33 127.05 54809.40 88888.00 2013-06-06 19:43:17.875 157 12586.27 127.05 54809.43 88888.00 2013-06-06 19:43:18.000 157 12586.23 127.05 54809.40 88888.00 2013-06-06 19:43:18.125 157 12586.20 127.05 54809.43 88888.00 2013-06-06 19:43:18.250 157 12586.20 127.05 54809.40 88888.00 2013-06-06 19:43:18.375 157 12586.25 127.03 54809.35 88888.00 2013-06-06 19:43:18.500 157 12586.30 127.00 54809.32 88888.00 2013-06-06 19:43:18.625 157 12586.35 127.03 54809.32 88888.00 2013-06-06 19:43:18.750 157 12586.33 127.00 54809.32 88888.00 2013-06-06 19:43:18.875 157 12586.33 126.97 54809.30 88888.00 2013-06-06 19:43:19.000 157 12586.38 127.00 54809.30 88888.00 2013-06-06 19:43:19.125 157 12586.38 127.03 54809.35 88888.00 2013-06-06 19:43:19.250 157 12586.33 126.95 54809.38 88888.00 2013-06-06 19:43:19.375 157 12586.30 126.95 54809.32 88888.00 2013-06-06 19:43:19.500 157 12586.27 126.97 54809.32 88888.00 2013-06-06 19:43:19.625 157 12586.25 126.97 54809.35 88888.00 2013-06-06 19:43:19.750 157 12586.27 127.00 54809.35 88888.00 2013-06-06 19:43:19.875 157 12586.23 126.97 54809.32 88888.00 2013-06-06 19:43:20.000 157 12586.20 126.95 54809.32 88888.00 2013-06-06 19:43:20.125 157 12586.23 127.00 54809.35 88888.00 2013-06-06 19:43:20.250 157 12586.15 127.03 54809.40 88888.00 2013-06-06 19:43:20.375 157 12586.15 127.08 54809.43 88888.00 2013-06-06 19:43:20.500 157 12586.15 127.08 54809.40 88888.00 2013-06-06 19:43:20.625 157 12586.23 127.05 54809.38 88888.00 2013-06-06 19:43:20.750 157 12586.25 127.05 54809.38 88888.00 2013-06-06 19:43:20.875 157 12586.27 127.03 54809.38 88888.00 2013-06-06 19:43:21.000 157 12586.23 127.03 54809.35 88888.00 2013-06-06 19:43:21.125 157 12586.17 127.03 54809.38 88888.00 2013-06-06 19:43:21.250 157 12586.12 126.97 54809.40 88888.00 2013-06-06 19:43:21.375 157 12586.20 127.05 54809.43 88888.00 2013-06-06 19:43:21.500 157 12586.20 127.05 54809.43 88888.00 2013-06-06 19:43:21.625 157 12586.15 127.03 54809.40 88888.00 2013-06-06 19:43:21.750 157 12586.12 127.00 54809.40 88888.00 2013-06-06 19:43:21.875 157 12586.17 127.03 54809.40 88888.00 2013-06-06 19:43:22.000 157 12586.23 127.03 54809.40 88888.00 2013-06-06 19:43:22.125 157 12586.20 127.00 54809.40 88888.00 2013-06-06 19:43:22.250 157 12586.17 127.00 54809.43 88888.00 2013-06-06 19:43:22.375 157 12586.23 127.03 54809.40 88888.00 2013-06-06 19:43:22.500 157 12586.23 127.05 54809.38 88888.00 2013-06-06 19:43:22.625 157 12586.20 127.03 54809.40 88888.00 2013-06-06 19:43:22.750 157 12586.20 127.00 54809.40 88888.00 2013-06-06 19:43:22.875 157 12586.20 127.00 54809.40 88888.00 2013-06-06 19:43:23.000 157 12586.20 127.00 54809.40 88888.00 2013-06-06 19:43:23.125 157 12586.23 127.05 54809.40 88888.00 2013-06-06 19:43:23.250 157 12586.20 127.05 54809.40 88888.00 2013-06-06 19:43:23.375 157 12586.25 127.05 54809.45 88888.00 2013-06-06 19:43:23.500 157 12586.23 127.00 54809.45 88888.00 2013-06-06 19:43:23.625 157 12586.17 126.97 54809.45 88888.00 2013-06-06 19:43:23.750 157 12586.17 126.97 54809.43 88888.00 2013-06-06 19:43:23.875 157 12586.17 127.03 54809.40 88888.00 2013-06-06 19:43:24.000 157 12586.17 127.00 54809.43 88888.00 2013-06-06 19:43:24.125 157 12586.23 127.03 54809.40 88888.00 2013-06-06 19:43:24.250 157 12586.23 126.97 54809.40 88888.00 2013-06-06 19:43:24.375 157 12586.30 126.95 54809.38 88888.00 2013-06-06 19:43:24.500 157 12586.30 126.97 54809.38 88888.00 2013-06-06 19:43:24.625 157 12586.27 127.00 54809.35 88888.00 2013-06-06 19:43:24.750 157 12586.27 126.97 54809.38 88888.00 2013-06-06 19:43:24.875 157 12586.30 126.95 54809.38 88888.00 2013-06-06 19:43:25.000 157 12586.33 127.03 54809.38 88888.00 2013-06-06 19:43:25.125 157 12586.33 127.03 54809.38 88888.00 2013-06-06 19:43:25.250 157 12586.33 127.00 54809.38 88888.00 2013-06-06 19:43:25.375 157 12586.40 127.00 54809.38 88888.00 2013-06-06 19:43:25.500 157 12586.30 126.97 54809.40 88888.00 2013-06-06 19:43:25.625 157 12586.23 126.97 54809.43 88888.00 2013-06-06 19:43:25.750 157 12586.25 127.00 54809.40 88888.00 2013-06-06 19:43:25.875 157 12586.30 126.95 54809.35 88888.00 2013-06-06 19:43:26.000 157 12586.23 126.92 54809.35 88888.00 2013-06-06 19:43:26.125 157 12586.23 126.95 54809.38 88888.00 2013-06-06 19:43:26.250 157 12586.27 127.00 54809.40 88888.00 2013-06-06 19:43:26.375 157 12586.27 127.03 54809.38 88888.00 2013-06-06 19:43:26.500 157 12586.30 127.08 54809.45 88888.00 2013-06-06 19:43:26.625 157 12586.38 127.10 54809.45 88888.00 2013-06-06 19:43:26.750 157 12586.38 127.05 54809.43 88888.00 2013-06-06 19:43:26.875 157 12586.38 127.05 54809.43 88888.00 2013-06-06 19:43:27.000 157 12586.38 127.03 54809.43 88888.00 2013-06-06 19:43:27.125 157 12586.38 127.05 54809.40 88888.00 2013-06-06 19:43:27.250 157 12586.38 127.08 54809.43 88888.00 2013-06-06 19:43:27.375 157 12586.38 127.03 54809.40 88888.00 2013-06-06 19:43:27.500 157 12586.35 127.05 54809.40 88888.00 2013-06-06 19:43:27.625 157 12586.38 127.08 54809.43 88888.00 2013-06-06 19:43:27.750 157 12586.38 127.05 54809.43 88888.00 2013-06-06 19:43:27.875 157 12586.35 127.08 54809.40 88888.00 2013-06-06 19:43:28.000 157 12586.40 127.05 54809.40 88888.00 2013-06-06 19:43:28.125 157 12586.40 127.10 54809.43 88888.00 2013-06-06 19:43:28.250 157 12586.40 127.08 54809.43 88888.00 2013-06-06 19:43:28.375 157 12586.40 127.08 54809.40 88888.00 2013-06-06 19:43:28.500 157 12586.38 127.10 54809.38 88888.00 2013-06-06 19:43:28.625 157 12586.42 127.12 54809.43 88888.00 2013-06-06 19:43:28.750 157 12586.45 127.12 54809.43 88888.00 2013-06-06 19:43:28.875 157 12586.45 127.12 54809.43 88888.00 2013-06-06 19:43:29.000 157 12586.40 127.12 54809.43 88888.00 2013-06-06 19:43:29.125 157 12586.38 127.15 54809.43 88888.00 2013-06-06 19:43:29.250 157 12586.38 127.17 54809.45 88888.00 2013-06-06 19:43:29.375 157 12586.45 127.15 54809.43 88888.00 2013-06-06 19:43:29.500 157 12586.45 127.08 54809.40 88888.00 2013-06-06 19:43:29.625 157 12586.48 127.10 54809.38 88888.00 2013-06-06 19:43:29.750 157 12586.48 127.12 54809.38 88888.00 2013-06-06 19:43:29.875 157 12586.48 127.10 54809.40 88888.00 2013-06-06 19:43:30.000 157 12586.48 127.10 54809.43 88888.00 2013-06-06 19:43:30.125 157 12586.45 127.12 54809.43 88888.00 2013-06-06 19:43:30.250 157 12586.48 127.12 54809.43 88888.00 2013-06-06 19:43:30.375 157 12586.52 127.12 54809.40 88888.00 2013-06-06 19:43:30.500 157 12586.52 127.10 54809.38 88888.00 2013-06-06 19:43:30.625 157 12586.50 127.10 54809.38 88888.00 2013-06-06 19:43:30.750 157 12586.48 127.10 54809.38 88888.00 2013-06-06 19:43:30.875 157 12586.50 127.10 54809.40 88888.00 2013-06-06 19:43:31.000 157 12586.52 127.10 54809.40 88888.00 2013-06-06 19:43:31.125 157 12586.52 127.12 54809.40 88888.00 2013-06-06 19:43:31.250 157 12586.45 127.10 54809.38 88888.00 2013-06-06 19:43:31.375 157 12586.50 127.12 54809.38 88888.00 2013-06-06 19:43:31.500 157 12586.52 127.12 54809.38 88888.00 2013-06-06 19:43:31.625 157 12586.48 127.08 54809.38 88888.00 2013-06-06 19:43:31.750 157 12586.55 127.10 54809.38 88888.00 2013-06-06 19:43:31.875 157 12586.60 127.12 54809.38 88888.00 2013-06-06 19:43:32.000 157 12586.60 127.15 54809.38 88888.00 2013-06-06 19:43:32.125 157 12586.50 127.15 54809.35 88888.00 2013-06-06 19:43:32.250 157 12586.48 127.15 54809.32 88888.00 2013-06-06 19:43:32.375 157 12586.58 127.12 54809.35 88888.00 2013-06-06 19:43:32.500 157 12586.70 127.17 54809.40 88888.00 2013-06-06 19:43:32.625 157 12586.75 127.20 54809.40 88888.00 2013-06-06 19:43:32.750 157 12586.70 127.22 54809.40 88888.00 2013-06-06 19:43:32.875 157 12586.60 127.20 54809.38 88888.00 2013-06-06 19:43:33.000 157 12586.60 127.20 54809.38 88888.00 2013-06-06 19:43:33.125 157 12586.62 127.22 54809.38 88888.00 2013-06-06 19:43:33.250 157 12586.52 127.22 54809.43 88888.00 2013-06-06 19:43:33.375 157 12586.50 127.22 54809.43 88888.00 2013-06-06 19:43:33.500 157 12586.48 127.20 54809.43 88888.00 2013-06-06 19:43:33.625 157 12586.48 127.20 54809.40 88888.00 2013-06-06 19:43:33.750 157 12586.58 127.20 54809.40 88888.00 2013-06-06 19:43:33.875 157 12586.67 127.22 54809.38 88888.00 2013-06-06 19:43:34.000 157 12586.65 127.20 54809.35 88888.00 2013-06-06 19:43:34.125 157 12586.62 127.22 54809.38 88888.00 2013-06-06 19:43:34.250 157 12586.67 127.22 54809.40 88888.00 2013-06-06 19:43:34.375 157 12586.75 127.25 54809.38 88888.00 2013-06-06 19:43:34.500 157 12586.75 127.20 54809.38 88888.00 2013-06-06 19:43:34.625 157 12586.67 127.22 54809.40 88888.00 2013-06-06 19:43:34.750 157 12586.65 127.22 54809.40 88888.00 2013-06-06 19:43:34.875 157 12586.65 127.22 54809.40 88888.00 2013-06-06 19:43:35.000 157 12586.60 127.22 54809.38 88888.00 2013-06-06 19:43:35.125 157 12586.60 127.20 54809.35 88888.00 2013-06-06 19:43:35.250 157 12586.67 127.17 54809.32 88888.00 2013-06-06 19:43:35.375 157 12586.70 127.17 54809.35 88888.00 2013-06-06 19:43:35.500 157 12586.67 127.20 54809.38 88888.00 2013-06-06 19:43:35.625 157 12586.65 127.22 54809.43 88888.00 2013-06-06 19:43:35.750 157 12586.62 127.25 54809.40 88888.00 2013-06-06 19:43:35.875 157 12586.60 127.20 54809.35 88888.00 2013-06-06 19:43:36.000 157 12586.62 127.22 54809.32 88888.00 2013-06-06 19:43:36.125 157 12586.70 127.28 54809.38 88888.00 2013-06-06 19:43:36.250 157 12586.70 127.25 54809.40 88888.00 2013-06-06 19:43:36.375 157 12586.70 127.22 54809.35 88888.00 2013-06-06 19:43:36.500 157 12586.70 127.22 54809.38 88888.00 2013-06-06 19:43:36.625 157 12586.67 127.22 54809.38 88888.00 2013-06-06 19:43:36.750 157 12586.62 127.22 54809.32 88888.00 2013-06-06 19:43:36.875 157 12586.62 127.20 54809.30 88888.00 2013-06-06 19:43:37.000 157 12586.65 127.22 54809.32 88888.00 2013-06-06 19:43:37.125 157 12586.70 127.22 54809.40 88888.00 2013-06-06 19:43:37.250 157 12586.65 127.25 54809.40 88888.00 2013-06-06 19:43:37.375 157 12586.60 127.28 54809.43 88888.00 2013-06-06 19:43:37.500 157 12586.60 127.25 54809.38 88888.00 2013-06-06 19:43:37.625 157 12586.60 127.25 54809.38 88888.00 2013-06-06 19:43:37.750 157 12586.65 127.25 54809.35 88888.00 2013-06-06 19:43:37.875 157 12586.65 127.20 54809.35 88888.00 2013-06-06 19:43:38.000 157 12586.67 127.22 54809.32 88888.00 2013-06-06 19:43:38.125 157 12586.65 127.22 54809.30 88888.00 2013-06-06 19:43:38.250 157 12586.70 127.25 54809.35 88888.00 2013-06-06 19:43:38.375 157 12586.67 127.28 54809.35 88888.00 2013-06-06 19:43:38.500 157 12586.62 127.28 54809.35 88888.00 2013-06-06 19:43:38.625 157 12586.67 127.28 54809.35 88888.00 2013-06-06 19:43:38.750 157 12586.70 127.25 54809.38 88888.00 2013-06-06 19:43:38.875 157 12586.67 127.30 54809.38 88888.00 2013-06-06 19:43:39.000 157 12586.62 127.28 54809.35 88888.00 2013-06-06 19:43:39.125 157 12586.67 127.28 54809.35 88888.00 2013-06-06 19:43:39.250 157 12586.65 127.25 54809.35 88888.00 2013-06-06 19:43:39.375 157 12586.70 127.25 54809.35 88888.00 2013-06-06 19:43:39.500 157 12586.73 127.22 54809.32 88888.00 2013-06-06 19:43:39.625 157 12586.80 127.28 54809.38 88888.00 2013-06-06 19:43:39.750 157 12586.85 127.28 54809.38 88888.00 2013-06-06 19:43:39.875 157 12586.85 127.28 54809.38 88888.00 2013-06-06 19:43:40.000 157 12586.85 127.28 54809.38 88888.00 2013-06-06 19:43:40.125 157 12586.90 127.28 54809.38 88888.00 2013-06-06 19:43:40.250 157 12586.83 127.33 54809.40 88888.00 2013-06-06 19:43:40.375 157 12586.77 127.30 54809.38 88888.00 2013-06-06 19:43:40.500 157 12586.83 127.30 54809.35 88888.00 2013-06-06 19:43:40.625 157 12586.83 127.25 54809.32 88888.00 2013-06-06 19:43:40.750 157 12586.80 127.25 54809.30 88888.00 2013-06-06 19:43:40.875 157 12586.77 127.20 54809.28 88888.00 2013-06-06 19:43:41.000 157 12586.75 127.20 54809.30 88888.00 2013-06-06 19:43:41.125 157 12586.80 127.28 54809.32 88888.00 2013-06-06 19:43:41.250 157 12586.77 127.28 54809.32 88888.00 2013-06-06 19:43:41.375 157 12586.77 127.25 54809.32 88888.00 2013-06-06 19:43:41.500 157 12586.75 127.25 54809.30 88888.00 2013-06-06 19:43:41.625 157 12586.67 127.28 54809.28 88888.00 2013-06-06 19:43:41.750 157 12586.73 127.30 54809.30 88888.00 2013-06-06 19:43:41.875 157 12586.80 127.25 54809.28 88888.00 2013-06-06 19:43:42.000 157 12586.75 127.25 54809.25 88888.00 2013-06-06 19:43:42.125 157 12586.77 127.28 54809.30 88888.00 2013-06-06 19:43:42.250 157 12586.83 127.30 54809.35 88888.00 2013-06-06 19:43:42.375 157 12586.83 127.30 54809.35 88888.00 2013-06-06 19:43:42.500 157 12586.85 127.30 54809.30 88888.00 2013-06-06 19:43:42.625 157 12586.85 127.28 54809.30 88888.00 2013-06-06 19:43:42.750 157 12586.83 127.25 54809.28 88888.00 2013-06-06 19:43:42.875 157 12586.83 127.25 54809.30 88888.00 2013-06-06 19:43:43.000 157 12586.83 127.28 54809.30 88888.00 2013-06-06 19:43:43.125 157 12586.85 127.25 54809.28 88888.00 2013-06-06 19:43:43.250 157 12586.90 127.28 54809.30 88888.00 2013-06-06 19:43:43.375 157 12586.90 127.30 54809.30 88888.00 2013-06-06 19:43:43.500 157 12586.88 127.28 54809.28 88888.00 2013-06-06 19:43:43.625 157 12586.88 127.22 54809.25 88888.00 2013-06-06 19:43:43.750 157 12586.85 127.22 54809.28 88888.00 2013-06-06 19:43:43.875 157 12586.88 127.30 54809.28 88888.00 2013-06-06 19:43:44.000 157 12586.88 127.25 54809.28 88888.00 2013-06-06 19:43:44.125 157 12586.83 127.22 54809.25 88888.00 2013-06-06 19:43:44.250 157 12586.85 127.28 54809.22 88888.00 2013-06-06 19:43:44.375 157 12586.85 127.25 54809.25 88888.00 2013-06-06 19:43:44.500 157 12586.88 127.28 54809.28 88888.00 2013-06-06 19:43:44.625 157 12586.88 127.25 54809.30 88888.00 2013-06-06 19:43:44.750 157 12586.83 127.25 54809.28 88888.00 2013-06-06 19:43:44.875 157 12586.85 127.30 54809.28 88888.00 2013-06-06 19:43:45.000 157 12586.92 127.28 54809.25 88888.00 2013-06-06 19:43:45.125 157 12586.92 127.28 54809.28 88888.00 2013-06-06 19:43:45.250 157 12586.90 127.25 54809.28 88888.00 2013-06-06 19:43:45.375 157 12586.88 127.22 54809.25 88888.00 2013-06-06 19:43:45.500 157 12586.92 127.30 54809.28 88888.00 2013-06-06 19:43:45.625 157 12586.95 127.30 54809.28 88888.00 2013-06-06 19:43:45.750 157 12586.95 127.30 54809.30 88888.00 2013-06-06 19:43:45.875 157 12586.98 127.28 54809.28 88888.00 2013-06-06 19:43:46.000 157 12586.98 127.22 54809.22 88888.00 2013-06-06 19:43:46.125 157 12586.95 127.22 54809.28 88888.00 2013-06-06 19:43:46.250 157 12586.92 127.22 54809.30 88888.00 2013-06-06 19:43:46.375 157 12586.98 127.28 54809.32 88888.00 2013-06-06 19:43:46.500 157 12587.02 127.28 54809.30 88888.00 2013-06-06 19:43:46.625 157 12587.00 127.28 54809.28 88888.00 2013-06-06 19:43:46.750 157 12586.90 127.25 54809.25 88888.00 2013-06-06 19:43:46.875 157 12586.92 127.25 54809.25 88888.00 2013-06-06 19:43:47.000 157 12587.00 127.28 54809.28 88888.00 2013-06-06 19:43:47.125 157 12587.00 127.28 54809.30 88888.00 2013-06-06 19:43:47.250 157 12587.00 127.30 54809.32 88888.00 2013-06-06 19:43:47.375 157 12587.08 127.30 54809.35 88888.00 2013-06-06 19:43:47.500 157 12587.12 127.28 54809.30 88888.00 2013-06-06 19:43:47.625 157 12587.08 127.28 54809.25 88888.00 2013-06-06 19:43:47.750 157 12587.05 127.30 54809.25 88888.00 2013-06-06 19:43:47.875 157 12587.10 127.30 54809.25 88888.00 2013-06-06 19:43:48.000 157 12587.05 127.25 54809.22 88888.00 2013-06-06 19:43:48.125 157 12587.02 127.22 54809.25 88888.00 2013-06-06 19:43:48.250 157 12587.00 127.22 54809.28 88888.00 2013-06-06 19:43:48.375 157 12587.02 127.22 54809.30 88888.00 2013-06-06 19:43:48.500 157 12587.12 127.28 54809.32 88888.00 2013-06-06 19:43:48.625 157 12587.17 127.25 54809.28 88888.00 2013-06-06 19:43:48.750 157 12587.17 127.25 54809.25 88888.00 2013-06-06 19:43:48.875 157 12587.15 127.25 54809.25 88888.00 2013-06-06 19:43:49.000 157 12587.15 127.25 54809.22 88888.00 2013-06-06 19:43:49.125 157 12587.17 127.20 54809.20 88888.00 2013-06-06 19:43:49.250 157 12587.12 127.20 54809.22 88888.00 2013-06-06 19:43:49.375 157 12587.20 127.22 54809.25 88888.00 2013-06-06 19:43:49.500 157 12587.12 127.25 54809.22 88888.00 2013-06-06 19:43:49.625 157 12587.10 127.22 54809.22 88888.00 2013-06-06 19:43:49.750 157 12587.17 127.20 54809.20 88888.00 2013-06-06 19:43:49.875 157 12587.25 127.22 54809.20 88888.00 2013-06-06 19:43:50.000 157 12587.25 127.20 54809.18 88888.00 2013-06-06 19:43:50.125 157 12587.25 127.17 54809.15 88888.00 2013-06-06 19:43:50.250 157 12587.23 127.20 54809.18 88888.00 2013-06-06 19:43:50.375 157 12587.27 127.22 54809.15 88888.00 2013-06-06 19:43:50.500 157 12587.33 127.22 54809.20 88888.00 2013-06-06 19:43:50.625 157 12587.27 127.20 54809.22 88888.00 2013-06-06 19:43:50.750 157 12587.23 127.22 54809.28 88888.00 2013-06-06 19:43:50.875 157 12587.23 127.20 54809.25 88888.00 2013-06-06 19:43:51.000 157 12587.25 127.22 54809.22 88888.00 2013-06-06 19:43:51.125 157 12587.25 127.22 54809.20 88888.00 2013-06-06 19:43:51.250 157 12587.17 127.22 54809.22 88888.00 2013-06-06 19:43:51.375 157 12587.25 127.22 54809.22 88888.00 2013-06-06 19:43:51.500 157 12587.33 127.20 54809.20 88888.00 2013-06-06 19:43:51.625 157 12587.33 127.20 54809.20 88888.00 2013-06-06 19:43:51.750 157 12587.30 127.20 54809.22 88888.00 2013-06-06 19:43:51.875 157 12587.38 127.20 54809.22 88888.00 2013-06-06 19:43:52.000 157 12587.42 127.25 54809.20 88888.00 2013-06-06 19:43:52.125 157 12587.40 127.22 54809.20 88888.00 2013-06-06 19:43:52.250 157 12587.38 127.17 54809.18 88888.00 2013-06-06 19:43:52.375 157 12587.38 127.20 54809.22 88888.00 2013-06-06 19:43:52.500 157 12587.38 127.22 54809.20 88888.00 2013-06-06 19:43:52.625 157 12587.40 127.17 54809.20 88888.00 2013-06-06 19:43:52.750 157 12587.35 127.17 54809.20 88888.00 2013-06-06 19:43:52.875 157 12587.40 127.17 54809.18 88888.00 2013-06-06 19:43:53.000 157 12587.38 127.17 54809.18 88888.00 2013-06-06 19:43:53.125 157 12587.38 127.15 54809.18 88888.00 2013-06-06 19:43:53.250 157 12587.40 127.15 54809.18 88888.00 2013-06-06 19:43:53.375 157 12587.42 127.17 54809.18 88888.00 2013-06-06 19:43:53.500 157 12587.38 127.17 54809.18 88888.00 2013-06-06 19:43:53.625 157 12587.40 127.15 54809.18 88888.00 2013-06-06 19:43:53.750 157 12587.45 127.17 54809.20 88888.00 2013-06-06 19:43:53.875 157 12587.50 127.20 54809.20 88888.00 2013-06-06 19:43:54.000 157 12587.55 127.20 54809.18 88888.00 2013-06-06 19:43:54.125 157 12587.55 127.17 54809.15 88888.00 2013-06-06 19:43:54.250 157 12587.48 127.12 54809.10 88888.00 2013-06-06 19:43:54.375 157 12587.58 127.15 54809.10 88888.00 2013-06-06 19:43:54.500 157 12587.62 127.17 54809.12 88888.00 2013-06-06 19:43:54.625 157 12587.67 127.20 54809.15 88888.00 2013-06-06 19:43:54.750 157 12587.65 127.17 54809.12 88888.00 2013-06-06 19:43:54.875 157 12587.60 127.15 54809.10 88888.00 2013-06-06 19:43:55.000 157 12587.65 127.17 54809.10 88888.00 2013-06-06 19:43:55.125 157 12587.65 127.17 54809.12 88888.00 2013-06-06 19:43:55.250 157 12587.58 127.10 54809.07 88888.00 2013-06-06 19:43:55.375 157 12587.60 127.10 54809.07 88888.00 2013-06-06 19:43:55.500 157 12587.65 127.10 54809.07 88888.00 2013-06-06 19:43:55.625 157 12587.70 127.10 54809.07 88888.00 2013-06-06 19:43:55.750 157 12587.75 127.12 54809.12 88888.00 2013-06-06 19:43:55.875 157 12587.73 127.10 54809.10 88888.00 2013-06-06 19:43:56.000 157 12587.65 127.08 54809.07 88888.00 2013-06-06 19:43:56.125 157 12587.65 127.05 54809.07 88888.00 2013-06-06 19:43:56.250 157 12587.67 127.08 54809.15 88888.00 2013-06-06 19:43:56.375 157 12587.75 127.12 54809.15 88888.00 2013-06-06 19:43:56.500 157 12587.75 127.12 54809.12 88888.00 2013-06-06 19:43:56.625 157 12587.77 127.12 54809.12 88888.00 2013-06-06 19:43:56.750 157 12587.77 127.10 54809.10 88888.00 2013-06-06 19:43:56.875 157 12587.75 127.12 54809.12 88888.00 2013-06-06 19:43:57.000 157 12587.80 127.10 54809.15 88888.00 2013-06-06 19:43:57.125 157 12587.80 127.08 54809.15 88888.00 2013-06-06 19:43:57.250 157 12587.73 127.08 54809.15 88888.00 2013-06-06 19:43:57.375 157 12587.75 127.08 54809.12 88888.00 2013-06-06 19:43:57.500 157 12587.77 127.10 54809.12 88888.00 2013-06-06 19:43:57.625 157 12587.80 127.10 54809.10 88888.00 2013-06-06 19:43:57.750 157 12587.80 127.10 54809.10 88888.00 2013-06-06 19:43:57.875 157 12587.85 127.12 54809.10 88888.00 2013-06-06 19:43:58.000 157 12587.90 127.10 54809.10 88888.00 2013-06-06 19:43:58.125 157 12587.85 127.10 54809.10 88888.00 2013-06-06 19:43:58.250 157 12587.83 127.05 54809.07 88888.00 2013-06-06 19:43:58.375 157 12587.88 127.03 54809.05 88888.00 2013-06-06 19:43:58.500 157 12587.88 127.05 54809.07 88888.00 2013-06-06 19:43:58.625 157 12587.92 127.10 54809.12 88888.00 2013-06-06 19:43:58.750 157 12587.95 127.05 54809.07 88888.00 2013-06-06 19:43:58.875 157 12588.05 127.05 54809.07 88888.00 2013-06-06 19:43:59.000 157 12588.02 127.10 54809.10 88888.00 2013-06-06 19:43:59.125 157 12587.98 127.08 54809.12 88888.00 2013-06-06 19:43:59.250 157 12587.92 126.97 54809.07 88888.00 2013-06-06 19:43:59.375 157 12587.98 127.00 54809.10 88888.00 2013-06-06 19:43:59.500 157 12588.08 127.03 54809.12 88888.00 2013-06-06 19:43:59.625 157 12588.08 126.97 54809.10 88888.00 2013-06-06 19:43:59.750 157 12588.05 126.95 54809.05 88888.00 2013-06-06 19:43:59.875 157 12588.02 126.97 54809.03 88888.00 2013-06-06 19:44:00.000 157 12588.08 126.97 54809.00 88888.00 2013-06-06 19:44:00.125 157 12588.15 126.97 54809.05 88888.00 2013-06-06 19:44:00.250 157 12588.15 127.03 54809.07 88888.00 2013-06-06 19:44:00.375 157 12588.15 127.00 54809.07 88888.00 2013-06-06 19:44:00.500 157 12588.10 126.97 54809.05 88888.00 2013-06-06 19:44:00.625 157 12588.12 126.97 54809.05 88888.00 2013-06-06 19:44:00.750 157 12588.08 126.97 54809.03 88888.00 2013-06-06 19:44:00.875 157 12588.05 126.95 54809.03 88888.00 2013-06-06 19:44:01.000 157 12588.08 126.95 54808.97 88888.00 2013-06-06 19:44:01.125 157 12588.12 126.97 54809.00 88888.00 2013-06-06 19:44:01.250 157 12588.17 126.95 54809.05 88888.00 2013-06-06 19:44:01.375 157 12588.12 126.97 54809.03 88888.00 2013-06-06 19:44:01.500 157 12588.05 126.92 54809.03 88888.00 2013-06-06 19:44:01.625 157 12588.00 126.90 54809.03 88888.00 2013-06-06 19:44:01.750 157 12588.02 126.88 54808.97 88888.00 2013-06-06 19:44:01.875 157 12588.12 126.85 54808.97 88888.00 2013-06-06 19:44:02.000 157 12588.25 126.88 54808.97 88888.00 2013-06-06 19:44:02.125 157 12588.27 126.92 54809.03 88888.00 2013-06-06 19:44:02.250 157 12588.15 126.88 54809.05 88888.00 2013-06-06 19:44:02.375 157 12588.17 126.90 54809.05 88888.00 2013-06-06 19:44:02.500 157 12588.17 126.85 54809.00 88888.00 2013-06-06 19:44:02.625 157 12588.27 126.85 54809.00 88888.00 2013-06-06 19:44:02.750 157 12588.40 126.88 54809.00 88888.00 2013-06-06 19:44:02.875 157 12588.38 126.85 54809.03 88888.00 2013-06-06 19:44:03.000 157 12588.30 126.78 54809.00 88888.00 2013-06-06 19:44:03.125 157 12588.25 126.80 54809.05 88888.00 2013-06-06 19:44:03.250 157 12588.23 126.83 54809.05 88888.00 2013-06-06 19:44:03.375 157 12588.30 126.85 54809.07 88888.00 2013-06-06 19:44:03.500 157 12588.30 126.85 54809.05 88888.00 2013-06-06 19:44:03.625 157 12588.27 126.83 54809.03 88888.00 2013-06-06 19:44:03.750 157 12588.20 126.78 54809.00 88888.00 2013-06-06 19:44:03.875 157 12588.30 126.78 54808.97 88888.00 2013-06-06 19:44:04.000 157 12588.35 126.80 54809.03 88888.00 2013-06-06 19:44:04.125 157 12588.33 126.83 54809.07 88888.00 2013-06-06 19:44:04.250 157 12588.20 126.80 54809.07 88888.00 2013-06-06 19:44:04.375 157 12588.20 126.78 54809.00 88888.00 2013-06-06 19:44:04.500 157 12588.25 126.70 54809.00 88888.00 2013-06-06 19:44:04.625 157 12588.27 126.72 54809.00 88888.00 2013-06-06 19:44:04.750 157 12588.35 126.75 54809.00 88888.00 2013-06-06 19:44:04.875 157 12588.38 126.72 54809.03 88888.00 2013-06-06 19:44:05.000 157 12588.38 126.67 54809.00 88888.00 2013-06-06 19:44:05.125 157 12588.40 126.67 54809.00 88888.00 2013-06-06 19:44:05.250 157 12588.38 126.67 54808.97 88888.00 2013-06-06 19:44:05.375 157 12588.35 126.62 54808.97 88888.00 2013-06-06 19:44:05.500 157 12588.38 126.65 54809.03 88888.00 2013-06-06 19:44:05.625 157 12588.40 126.62 54809.03 88888.00 2013-06-06 19:44:05.750 157 12588.33 126.58 54809.00 88888.00 2013-06-06 19:44:05.875 157 12588.35 126.58 54809.03 88888.00 2013-06-06 19:44:06.000 157 12588.42 126.58 54809.00 88888.00 2013-06-06 19:44:06.125 157 12588.40 126.55 54809.00 88888.00 2013-06-06 19:44:06.250 157 12588.35 126.55 54809.03 88888.00 2013-06-06 19:44:06.375 157 12588.35 126.55 54809.05 88888.00 2013-06-06 19:44:06.500 157 12588.35 126.55 54809.03 88888.00 2013-06-06 19:44:06.625 157 12588.38 126.53 54809.00 88888.00 2013-06-06 19:44:06.750 157 12588.40 126.55 54809.00 88888.00 2013-06-06 19:44:06.875 157 12588.38 126.50 54809.00 88888.00 2013-06-06 19:44:07.000 157 12588.33 126.45 54808.97 88888.00 2013-06-06 19:44:07.125 157 12588.35 126.50 54809.00 88888.00 2013-06-06 19:44:07.250 157 12588.40 126.47 54809.03 88888.00 2013-06-06 19:44:07.375 157 12588.52 126.53 54809.00 88888.00 2013-06-06 19:44:07.500 157 12588.55 126.47 54809.05 88888.00 2013-06-06 19:44:07.625 157 12588.45 126.42 54809.03 88888.00 2013-06-06 19:44:07.750 157 12588.38 126.40 54809.03 88888.00 2013-06-06 19:44:07.875 157 12588.42 126.45 54809.03 88888.00 2013-06-06 19:44:08.000 157 12588.55 126.47 54809.05 88888.00 2013-06-06 19:44:08.125 157 12588.60 126.42 54809.03 88888.00 2013-06-06 19:44:08.250 157 12588.55 126.38 54809.03 88888.00 2013-06-06 19:44:08.375 157 12588.52 126.40 54809.00 88888.00 2013-06-06 19:44:08.500 157 12588.52 126.40 54809.05 88888.00 2013-06-06 19:44:08.625 157 12588.55 126.40 54809.07 88888.00 2013-06-06 19:44:08.750 157 12588.50 126.38 54809.07 88888.00 2013-06-06 19:44:08.875 157 12588.52 126.40 54809.07 88888.00 2013-06-06 19:44:09.000 157 12588.55 126.40 54809.07 88888.00 2013-06-06 19:44:09.125 157 12588.50 126.35 54809.07 88888.00 2013-06-06 19:44:09.250 157 12588.42 126.30 54809.05 88888.00 2013-06-06 19:44:09.375 157 12588.42 126.33 54809.05 88888.00 2013-06-06 19:44:09.500 157 12588.48 126.33 54809.05 88888.00 2013-06-06 19:44:09.625 157 12588.52 126.35 54809.05 88888.00 2013-06-06 19:44:09.750 157 12588.58 126.33 54809.05 88888.00 2013-06-06 19:44:09.875 157 12588.62 126.33 54809.07 88888.00 2013-06-06 19:44:10.000 157 12588.58 126.33 54809.07 88888.00 2013-06-06 19:44:10.125 157 12588.50 126.30 54809.10 88888.00 2013-06-06 19:44:10.250 157 12588.48 126.22 54809.05 88888.00 2013-06-06 19:44:10.375 157 12588.52 126.22 54809.05 88888.00 2013-06-06 19:44:10.500 157 12588.52 126.22 54809.07 88888.00 2013-06-06 19:44:10.625 157 12588.50 126.22 54809.05 88888.00 2013-06-06 19:44:10.750 157 12588.50 126.20 54809.05 88888.00 2013-06-06 19:44:10.875 157 12588.52 126.22 54809.07 88888.00 2013-06-06 19:44:11.000 157 12588.55 126.20 54809.10 88888.00 2013-06-06 19:44:11.125 157 12588.55 126.25 54809.12 88888.00 2013-06-06 19:44:11.250 157 12588.52 126.20 54809.12 88888.00 2013-06-06 19:44:11.375 157 12588.62 126.20 54809.10 88888.00 2013-06-06 19:44:11.500 157 12588.70 126.22 54809.12 88888.00 2013-06-06 19:44:11.625 157 12588.60 126.17 54809.12 88888.00 2013-06-06 19:44:11.750 157 12588.48 126.15 54809.07 88888.00 2013-06-06 19:44:11.875 157 12588.50 126.15 54809.05 88888.00 2013-06-06 19:44:12.000 157 12588.55 126.12 54809.03 88888.00 2013-06-06 19:44:12.125 157 12588.60 126.15 54809.07 88888.00 2013-06-06 19:44:12.250 157 12588.52 126.10 54809.10 88888.00 2013-06-06 19:44:12.375 157 12588.50 126.10 54809.07 88888.00 2013-06-06 19:44:12.500 157 12588.50 126.08 54809.03 88888.00 2013-06-06 19:44:12.625 157 12588.58 126.05 54809.05 88888.00 2013-06-06 19:44:12.750 157 12588.62 126.05 54809.05 88888.00 2013-06-06 19:44:12.875 157 12588.65 126.08 54809.05 88888.00 2013-06-06 19:44:13.000 157 12588.60 126.08 54809.05 88888.00 2013-06-06 19:44:13.125 157 12588.60 126.05 54809.05 88888.00 2013-06-06 19:44:13.250 157 12588.50 126.05 54809.07 88888.00 2013-06-06 19:44:13.375 157 12588.50 126.00 54809.05 88888.00 2013-06-06 19:44:13.500 157 12588.45 125.97 54809.05 88888.00 2013-06-06 19:44:13.625 157 12588.55 126.00 54809.07 88888.00 2013-06-06 19:44:13.750 157 12588.58 126.00 54809.10 88888.00 2013-06-06 19:44:13.875 157 12588.58 125.95 54809.07 88888.00 2013-06-06 19:44:14.000 157 12588.55 125.95 54809.07 88888.00 2013-06-06 19:44:14.125 157 12588.55 125.95 54809.07 88888.00 2013-06-06 19:44:14.250 157 12588.50 125.92 54809.07 88888.00 2013-06-06 19:44:14.375 157 12588.48 125.92 54809.05 88888.00 2013-06-06 19:44:14.500 157 12588.48 125.90 54809.07 88888.00 2013-06-06 19:44:14.625 157 12588.58 125.90 54809.07 88888.00 2013-06-06 19:44:14.750 157 12588.55 125.88 54809.07 88888.00 2013-06-06 19:44:14.875 157 12588.58 125.88 54809.10 88888.00 2013-06-06 19:44:15.000 157 12588.60 125.85 54809.10 88888.00 2013-06-06 19:44:15.125 157 12588.55 125.80 54809.07 88888.00 2013-06-06 19:44:15.250 157 12588.58 125.80 54809.12 88888.00 2013-06-06 19:44:15.375 157 12588.60 125.80 54809.12 88888.00 2013-06-06 19:44:15.500 157 12588.55 125.78 54809.15 88888.00 2013-06-06 19:44:15.625 157 12588.62 125.80 54809.18 88888.00 2013-06-06 19:44:15.750 157 12588.62 125.80 54809.15 88888.00 2013-06-06 19:44:15.875 157 12588.58 125.80 54809.12 88888.00 2013-06-06 19:44:16.000 157 12588.60 125.78 54809.12 88888.00 2013-06-06 19:44:16.125 157 12588.55 125.72 54809.15 88888.00 2013-06-06 19:44:16.250 157 12588.60 125.72 54809.20 88888.00 2013-06-06 19:44:16.375 157 12588.62 125.75 54809.20 88888.00 2013-06-06 19:44:16.500 157 12588.52 125.67 54809.18 88888.00 2013-06-06 19:44:16.625 157 12588.45 125.65 54809.15 88888.00 2013-06-06 19:44:16.750 157 12588.42 125.60 54809.10 88888.00 2013-06-06 19:44:16.875 157 12588.40 125.62 54809.12 88888.00 2013-06-06 19:44:17.000 157 12588.48 125.67 54809.15 88888.00 2013-06-06 19:44:17.125 157 12588.58 125.67 54809.20 88888.00 2013-06-06 19:44:17.250 157 12588.58 125.62 54809.22 88888.00 2013-06-06 19:44:17.375 157 12588.55 125.60 54809.22 88888.00 2013-06-06 19:44:17.500 157 12588.58 125.62 54809.22 88888.00 2013-06-06 19:44:17.625 157 12588.58 125.65 54809.25 88888.00 2013-06-06 19:44:17.750 157 12588.58 125.62 54809.25 88888.00 2013-06-06 19:44:17.875 157 12588.60 125.58 54809.25 88888.00 2013-06-06 19:44:18.000 157 12588.58 125.55 54809.22 88888.00 2013-06-06 19:44:18.125 157 12588.52 125.55 54809.22 88888.00 2013-06-06 19:44:18.250 157 12588.48 125.50 54809.20 88888.00 2013-06-06 19:44:18.375 157 12588.48 125.45 54809.18 88888.00 2013-06-06 19:44:18.500 157 12588.52 125.45 54809.20 88888.00 2013-06-06 19:44:18.625 157 12588.50 125.47 54809.22 88888.00 2013-06-06 19:44:18.750 157 12588.45 125.45 54809.20 88888.00 2013-06-06 19:44:18.875 157 12588.50 125.45 54809.22 88888.00 2013-06-06 19:44:19.000 157 12588.45 125.42 54809.20 88888.00 2013-06-06 19:44:19.125 157 12588.42 125.40 54809.22 88888.00 2013-06-06 19:44:19.250 157 12588.42 125.35 54809.20 88888.00 2013-06-06 19:44:19.375 157 12588.42 125.35 54809.18 88888.00 2013-06-06 19:44:19.500 157 12588.40 125.35 54809.20 88888.00 2013-06-06 19:44:19.625 157 12588.38 125.33 54809.20 88888.00 2013-06-06 19:44:19.750 157 12588.33 125.30 54809.22 88888.00 2013-06-06 19:44:19.875 157 12588.40 125.35 54809.25 88888.00 2013-06-06 19:44:20.000 157 12588.45 125.33 54809.25 88888.00 2013-06-06 19:44:20.125 157 12588.40 125.30 54809.25 88888.00 2013-06-06 19:44:20.250 157 12588.38 125.33 54809.22 88888.00 2013-06-06 19:44:20.375 157 12588.40 125.35 54809.28 88888.00 2013-06-06 19:44:20.500 157 12588.38 125.28 54809.28 88888.00 2013-06-06 19:44:20.625 157 12588.38 125.22 54809.28 88888.00 2013-06-06 19:44:20.750 157 12588.38 125.22 54809.30 88888.00 2013-06-06 19:44:20.875 157 12588.35 125.22 54809.30 88888.00 2013-06-06 19:44:21.000 157 12588.30 125.20 54809.30 88888.00 2013-06-06 19:44:21.125 157 12588.25 125.15 54809.30 88888.00 2013-06-06 19:44:21.250 157 12588.30 125.15 54809.30 88888.00 2013-06-06 19:44:21.375 157 12588.35 125.15 54809.30 88888.00 2013-06-06 19:44:21.500 157 12588.38 125.12 54809.28 88888.00 2013-06-06 19:44:21.625 157 12588.40 125.12 54809.30 88888.00 2013-06-06 19:44:21.750 157 12588.40 125.08 54809.30 88888.00 2013-06-06 19:44:21.875 157 12588.35 125.08 54809.30 88888.00 2013-06-06 19:44:22.000 157 12588.30 125.10 54809.30 88888.00 2013-06-06 19:44:22.125 157 12588.33 125.10 54809.30 88888.00 2013-06-06 19:44:22.250 157 12588.30 125.05 54809.32 88888.00 2013-06-06 19:44:22.375 157 12588.38 125.05 54809.35 88888.00 2013-06-06 19:44:22.500 157 12588.38 125.08 54809.38 88888.00 2013-06-06 19:44:22.625 157 12588.30 125.08 54809.35 88888.00 2013-06-06 19:44:22.750 157 12588.23 125.05 54809.38 88888.00 2013-06-06 19:44:22.875 157 12588.25 125.05 54809.40 88888.00 2013-06-06 19:44:23.000 157 12588.23 125.03 54809.32 88888.00 2013-06-06 19:44:23.125 157 12588.20 124.97 54809.32 88888.00 2013-06-06 19:44:23.250 157 12588.17 124.95 54809.35 88888.00 2013-06-06 19:44:23.375 157 12588.25 124.95 54809.35 88888.00 2013-06-06 19:44:23.500 157 12588.33 124.95 54809.38 88888.00 2013-06-06 19:44:23.625 157 12588.30 124.92 54809.35 88888.00 2013-06-06 19:44:23.750 157 12588.23 124.88 54809.35 88888.00 2013-06-06 19:44:23.875 157 12588.17 124.85 54809.32 88888.00 2013-06-06 19:44:24.000 157 12588.17 124.85 54809.32 88888.00 2013-06-06 19:44:24.125 157 12588.20 124.85 54809.35 88888.00 2013-06-06 19:44:24.250 157 12588.17 124.85 54809.32 88888.00 2013-06-06 19:44:24.375 157 12588.15 124.83 54809.30 88888.00 2013-06-06 19:44:24.500 157 12588.12 124.78 54809.30 88888.00 2013-06-06 19:44:24.625 157 12588.12 124.80 54809.35 88888.00 2013-06-06 19:44:24.750 157 12588.17 124.85 54809.32 88888.00 2013-06-06 19:44:24.875 157 12588.15 124.85 54809.35 88888.00 2013-06-06 19:44:25.000 157 12588.15 124.83 54809.32 88888.00 2013-06-06 19:44:25.125 157 12588.15 124.83 54809.35 88888.00 2013-06-06 19:44:25.250 157 12588.10 124.75 54809.32 88888.00 2013-06-06 19:44:25.375 157 12588.08 124.70 54809.28 88888.00 2013-06-06 19:44:25.500 157 12588.12 124.72 54809.30 88888.00 2013-06-06 19:44:25.625 157 12588.17 124.75 54809.35 88888.00 2013-06-06 19:44:25.750 157 12588.17 124.72 54809.32 88888.00 2013-06-06 19:44:25.875 157 12588.12 124.67 54809.32 88888.00 2013-06-06 19:44:26.000 157 12588.15 124.75 54809.40 88888.00 2013-06-06 19:44:26.125 157 12588.15 124.78 54809.43 88888.00 2013-06-06 19:44:26.250 157 12588.12 124.72 54809.40 88888.00 2013-06-06 19:44:26.375 157 12588.20 124.75 54809.40 88888.00 2013-06-06 19:44:26.500 157 12588.23 124.75 54809.40 88888.00 2013-06-06 19:44:26.625 157 12588.17 124.67 54809.43 88888.00 2013-06-06 19:44:26.750 157 12588.15 124.67 54809.45 88888.00 2013-06-06 19:44:26.875 157 12588.20 124.67 54809.43 88888.00 2013-06-06 19:44:27.000 157 12588.25 124.70 54809.40 88888.00 2013-06-06 19:44:27.125 157 12588.23 124.67 54809.40 88888.00 2013-06-06 19:44:27.250 157 12588.15 124.67 54809.45 88888.00 2013-06-06 19:44:27.375 157 12588.20 124.67 54809.45 88888.00 2013-06-06 19:44:27.500 157 12588.20 124.70 54809.43 88888.00 2013-06-06 19:44:27.625 157 12588.20 124.65 54809.40 88888.00 2013-06-06 19:44:27.750 157 12588.15 124.62 54809.40 88888.00 2013-06-06 19:44:27.875 157 12588.12 124.62 54809.40 88888.00 2013-06-06 19:44:28.000 157 12588.17 124.60 54809.40 88888.00 2013-06-06 19:44:28.125 157 12588.23 124.55 54809.40 88888.00 2013-06-06 19:44:28.250 157 12588.15 124.53 54809.43 88888.00 2013-06-06 19:44:28.375 157 12588.10 124.55 54809.40 88888.00 2013-06-06 19:44:28.500 157 12588.12 124.60 54809.45 88888.00 2013-06-06 19:44:28.625 157 12588.12 124.58 54809.43 88888.00 2013-06-06 19:44:28.750 157 12588.17 124.55 54809.43 88888.00 2013-06-06 19:44:28.875 157 12588.20 124.55 54809.45 88888.00 2013-06-06 19:44:29.000 157 12588.17 124.55 54809.45 88888.00 2013-06-06 19:44:29.125 157 12588.10 124.50 54809.47 88888.00 2013-06-06 19:44:29.250 157 12588.12 124.47 54809.45 88888.00 2013-06-06 19:44:29.375 157 12588.20 124.47 54809.45 88888.00 2013-06-06 19:44:29.500 157 12588.15 124.42 54809.43 88888.00 2013-06-06 19:44:29.625 157 12588.12 124.42 54809.45 88888.00 2013-06-06 19:44:29.750 157 12588.12 124.53 54809.50 88888.00 2013-06-06 19:44:29.875 157 12588.08 124.53 54809.53 88888.00 2013-06-06 19:44:30.000 157 12588.10 124.55 54809.55 88888.00 2013-06-06 19:44:30.125 157 12588.10 124.55 54809.55 88888.00 2013-06-06 19:44:30.250 157 12588.12 124.42 54809.50 88888.00 2013-06-06 19:44:30.375 157 12588.20 124.45 54809.47 88888.00 2013-06-06 19:44:30.500 157 12588.12 124.47 54809.53 88888.00 2013-06-06 19:44:30.625 157 12588.08 124.45 54809.50 88888.00 2013-06-06 19:44:30.750 157 12588.05 124.45 54809.50 88888.00 2013-06-06 19:44:30.875 157 12588.10 124.42 54809.47 88888.00 2013-06-06 19:44:31.000 157 12588.12 124.40 54809.45 88888.00 2013-06-06 19:44:31.125 157 12588.05 124.40 54809.47 88888.00 2013-06-06 19:44:31.250 157 12587.98 124.40 54809.50 88888.00 2013-06-06 19:44:31.375 157 12588.05 124.45 54809.50 88888.00 2013-06-06 19:44:31.500 157 12588.08 124.40 54809.50 88888.00 2013-06-06 19:44:31.625 157 12588.05 124.42 54809.50 88888.00 2013-06-06 19:44:31.750 157 12588.02 124.38 54809.45 88888.00 2013-06-06 19:44:31.875 157 12588.02 124.40 54809.43 88888.00 2013-06-06 19:44:32.000 157 12588.08 124.35 54809.47 88888.00 2013-06-06 19:44:32.125 157 12588.10 124.38 54809.47 88888.00 2013-06-06 19:44:32.250 157 12588.08 124.40 54809.53 88888.00 2013-06-06 19:44:32.375 157 12588.05 124.40 54809.50 88888.00 2013-06-06 19:44:32.500 157 12588.08 124.40 54809.53 88888.00 2013-06-06 19:44:32.625 157 12587.98 124.40 54809.53 88888.00 2013-06-06 19:44:32.750 157 12587.98 124.40 54809.53 88888.00 2013-06-06 19:44:32.875 157 12588.02 124.40 54809.55 88888.00 2013-06-06 19:44:33.000 157 12588.05 124.40 54809.53 88888.00 2013-06-06 19:44:33.125 157 12588.00 124.38 54809.55 88888.00 2013-06-06 19:44:33.250 157 12587.95 124.38 54809.53 88888.00 2013-06-06 19:44:33.375 157 12588.02 124.38 54809.55 88888.00 2013-06-06 19:44:33.500 157 12588.05 124.40 54809.57 88888.00 2013-06-06 19:44:33.625 157 12588.02 124.40 54809.55 88888.00 2013-06-06 19:44:33.750 157 12588.02 124.40 54809.53 88888.00 2013-06-06 19:44:33.875 157 12588.08 124.40 54809.53 88888.00 2013-06-06 19:44:34.000 157 12588.08 124.45 54809.57 88888.00 2013-06-06 19:44:34.125 157 12588.10 124.47 54809.57 88888.00 2013-06-06 19:44:34.250 157 12588.12 124.45 54809.57 88888.00 2013-06-06 19:44:34.375 157 12588.17 124.45 54809.55 88888.00 2013-06-06 19:44:34.500 157 12588.15 124.47 54809.57 88888.00 2013-06-06 19:44:34.625 157 12588.10 124.47 54809.55 88888.00 2013-06-06 19:44:34.750 157 12588.02 124.45 54809.55 88888.00 2013-06-06 19:44:34.875 157 12588.05 124.47 54809.55 88888.00 2013-06-06 19:44:35.000 157 12588.08 124.47 54809.55 88888.00 2013-06-06 19:44:35.125 157 12588.05 124.45 54809.57 88888.00 2013-06-06 19:44:35.250 157 12588.02 124.47 54809.57 88888.00 2013-06-06 19:44:35.375 157 12588.08 124.47 54809.55 88888.00 2013-06-06 19:44:35.500 157 12588.05 124.47 54809.55 88888.00 2013-06-06 19:44:35.625 157 12588.05 124.50 54809.57 88888.00 2013-06-06 19:44:35.750 157 12588.08 124.53 54809.57 88888.00 2013-06-06 19:44:35.875 157 12588.05 124.50 54809.55 88888.00 2013-06-06 19:44:36.000 157 12588.02 124.45 54809.53 88888.00 2013-06-06 19:44:36.125 157 12588.05 124.47 54809.55 88888.00 2013-06-06 19:44:36.250 157 12588.02 124.50 54809.60 88888.00 2013-06-06 19:44:36.375 157 12588.05 124.53 54809.60 88888.00 2013-06-06 19:44:36.500 157 12588.02 124.53 54809.60 88888.00 2013-06-06 19:44:36.625 157 12588.05 124.50 54809.55 88888.00 2013-06-06 19:44:36.750 157 12588.05 124.50 54809.55 88888.00 2013-06-06 19:44:36.875 157 12588.05 124.47 54809.55 88888.00 2013-06-06 19:44:37.000 157 12588.05 124.50 54809.57 88888.00 2013-06-06 19:44:37.125 157 12588.02 124.47 54809.55 88888.00 2013-06-06 19:44:37.250 157 12587.98 124.50 54809.55 88888.00 2013-06-06 19:44:37.375 157 12587.95 124.50 54809.55 88888.00 2013-06-06 19:44:37.500 157 12587.95 124.50 54809.55 88888.00 2013-06-06 19:44:37.625 157 12587.88 124.42 54809.53 88888.00 2013-06-06 19:44:37.750 157 12587.90 124.47 54809.57 88888.00 2013-06-06 19:44:37.875 157 12587.95 124.53 54809.60 88888.00 2013-06-06 19:44:38.000 157 12587.98 124.53 54809.60 88888.00 2013-06-06 19:44:38.125 157 12587.98 124.50 54809.57 88888.00 2013-06-06 19:44:38.250 157 12587.95 124.50 54809.60 88888.00 2013-06-06 19:44:38.375 157 12587.92 124.53 54809.60 88888.00 2013-06-06 19:44:38.500 157 12587.88 124.50 54809.60 88888.00 2013-06-06 19:44:38.625 157 12587.90 124.47 54809.60 88888.00 2013-06-06 19:44:38.750 157 12587.95 124.47 54809.57 88888.00 2013-06-06 19:44:38.875 157 12587.98 124.45 54809.57 88888.00 2013-06-06 19:44:39.000 157 12588.00 124.53 54809.62 88888.00 2013-06-06 19:44:39.125 157 12588.02 124.55 54809.65 88888.00 2013-06-06 19:44:39.250 157 12587.95 124.50 54809.60 88888.00 2013-06-06 19:44:39.375 157 12588.00 124.50 54809.62 88888.00 2013-06-06 19:44:39.500 157 12588.10 124.53 54809.62 88888.00 2013-06-06 19:44:39.625 157 12588.10 124.55 54809.65 88888.00 2013-06-06 19:44:39.750 157 12588.02 124.55 54809.65 88888.00 2013-06-06 19:44:39.875 157 12587.98 124.53 54809.62 88888.00 2013-06-06 19:44:40.000 157 12587.92 124.53 54809.60 88888.00 2013-06-06 19:44:40.125 157 12587.92 124.53 54809.62 88888.00 2013-06-06 19:44:40.250 157 12587.98 124.55 54809.65 88888.00 2013-06-06 19:44:40.375 157 12588.05 124.58 54809.65 88888.00 2013-06-06 19:44:40.500 157 12588.02 124.58 54809.62 88888.00 2013-06-06 19:44:40.625 157 12587.98 124.58 54809.65 88888.00 2013-06-06 19:44:40.750 157 12587.92 124.55 54809.62 88888.00 2013-06-06 19:44:40.875 157 12587.92 124.55 54809.65 88888.00 2013-06-06 19:44:41.000 157 12587.92 124.55 54809.62 88888.00 2013-06-06 19:44:41.125 157 12587.98 124.55 54809.62 88888.00 2013-06-06 19:44:41.250 157 12587.98 124.60 54809.65 88888.00 2013-06-06 19:44:41.375 157 12588.02 124.60 54809.68 88888.00 2013-06-06 19:44:41.500 157 12588.02 124.58 54809.65 88888.00 2013-06-06 19:44:41.625 157 12587.98 124.60 54809.65 88888.00 2013-06-06 19:44:41.750 157 12587.95 124.55 54809.62 88888.00 2013-06-06 19:44:41.875 157 12587.98 124.58 54809.65 88888.00 2013-06-06 19:44:42.000 157 12588.00 124.58 54809.68 88888.00 2013-06-06 19:44:42.125 157 12587.98 124.55 54809.68 88888.00 2013-06-06 19:44:42.250 157 12587.90 124.53 54809.68 88888.00 2013-06-06 19:44:42.375 157 12587.92 124.55 54809.68 88888.00 2013-06-06 19:44:42.500 157 12587.88 124.55 54809.65 88888.00 2013-06-06 19:44:42.625 157 12587.85 124.53 54809.65 88888.00 2013-06-06 19:44:42.750 157 12587.85 124.53 54809.62 88888.00 2013-06-06 19:44:42.875 157 12587.88 124.58 54809.62 88888.00 2013-06-06 19:44:43.000 157 12587.90 124.55 54809.62 88888.00 2013-06-06 19:44:43.125 157 12587.95 124.58 54809.62 88888.00 2013-06-06 19:44:43.250 157 12587.92 124.55 54809.65 88888.00 2013-06-06 19:44:43.375 157 12587.83 124.55 54809.62 88888.00 2013-06-06 19:44:43.500 157 12587.80 124.53 54809.62 88888.00 2013-06-06 19:44:43.625 157 12587.83 124.55 54809.62 88888.00 2013-06-06 19:44:43.750 157 12587.85 124.58 54809.65 88888.00 2013-06-06 19:44:43.875 157 12587.85 124.62 54809.68 88888.00 2013-06-06 19:44:44.000 157 12587.85 124.60 54809.62 88888.00 2013-06-06 19:44:44.125 157 12587.92 124.58 54809.65 88888.00 2013-06-06 19:44:44.250 157 12587.85 124.60 54809.68 88888.00 2013-06-06 19:44:44.375 157 12587.88 124.60 54809.68 88888.00 2013-06-06 19:44:44.500 157 12587.85 124.62 54809.68 88888.00 2013-06-06 19:44:44.625 157 12587.83 124.67 54809.72 88888.00 2013-06-06 19:44:44.750 157 12587.77 124.65 54809.72 88888.00 2013-06-06 19:44:44.875 157 12587.75 124.65 54809.72 88888.00 2013-06-06 19:44:45.000 157 12587.77 124.65 54809.72 88888.00 2013-06-06 19:44:45.125 157 12587.75 124.62 54809.70 88888.00 2013-06-06 19:44:45.250 157 12587.73 124.62 54809.72 88888.00 2013-06-06 19:44:45.375 157 12587.77 124.65 54809.72 88888.00 2013-06-06 19:44:45.500 157 12587.85 124.62 54809.72 88888.00 2013-06-06 19:44:45.625 157 12587.88 124.60 54809.70 88888.00 2013-06-06 19:44:45.750 157 12587.88 124.60 54809.70 88888.00 2013-06-06 19:44:45.875 157 12587.83 124.58 54809.72 88888.00 2013-06-06 19:44:46.000 157 12587.77 124.65 54809.70 88888.00 2013-06-06 19:44:46.125 157 12587.80 124.65 54809.72 88888.00 2013-06-06 19:44:46.250 157 12587.83 124.58 54809.72 88888.00 2013-06-06 19:44:46.375 157 12587.85 124.60 54809.72 88888.00 2013-06-06 19:44:46.500 157 12587.85 124.65 54809.75 88888.00 2013-06-06 19:44:46.625 157 12587.80 124.65 54809.75 88888.00 2013-06-06 19:44:46.750 157 12587.88 124.67 54809.75 88888.00 2013-06-06 19:44:46.875 157 12587.90 124.62 54809.75 88888.00 2013-06-06 19:44:47.000 157 12587.88 124.65 54809.72 88888.00 2013-06-06 19:44:47.125 157 12587.85 124.62 54809.70 88888.00 2013-06-06 19:44:47.250 157 12587.83 124.65 54809.78 88888.00 2013-06-06 19:44:47.375 157 12587.77 124.67 54809.78 88888.00 2013-06-06 19:44:47.500 157 12587.75 124.67 54809.75 88888.00 2013-06-06 19:44:47.625 157 12587.75 124.67 54809.75 88888.00 2013-06-06 19:44:47.750 157 12587.65 124.67 54809.78 88888.00 2013-06-06 19:44:47.875 157 12587.58 124.65 54809.80 88888.00 2013-06-06 19:44:48.000 157 12587.62 124.62 54809.75 88888.00 2013-06-06 19:44:48.125 157 12587.58 124.58 54809.72 88888.00 2013-06-06 19:44:48.250 157 12587.55 124.60 54809.75 88888.00 2013-06-06 19:44:48.375 157 12587.60 124.62 54809.75 88888.00 2013-06-06 19:44:48.500 157 12587.62 124.60 54809.75 88888.00 2013-06-06 19:44:48.625 157 12587.65 124.65 54809.78 88888.00 2013-06-06 19:44:48.750 157 12587.58 124.65 54809.78 88888.00 2013-06-06 19:44:48.875 157 12587.55 124.62 54809.75 88888.00 2013-06-06 19:44:49.000 157 12587.55 124.58 54809.70 88888.00 2013-06-06 19:44:49.125 157 12587.60 124.58 54809.70 88888.00 2013-06-06 19:44:49.250 157 12587.50 124.58 54809.70 88888.00 2013-06-06 19:44:49.375 157 12587.50 124.60 54809.72 88888.00 2013-06-06 19:44:49.500 157 12587.58 124.67 54809.72 88888.00 2013-06-06 19:44:49.625 157 12587.52 124.70 54809.75 88888.00 2013-06-06 19:44:49.750 157 12587.45 124.67 54809.75 88888.00 2013-06-06 19:44:49.875 157 12587.45 124.67 54809.75 88888.00 2013-06-06 19:44:50.000 157 12587.52 124.67 54809.75 88888.00 2013-06-06 19:44:50.125 157 12587.52 124.67 54809.78 88888.00 2013-06-06 19:44:50.250 157 12587.50 124.67 54809.78 88888.00 2013-06-06 19:44:50.375 157 12587.52 124.70 54809.78 88888.00 2013-06-06 19:44:50.500 157 12587.48 124.65 54809.78 88888.00 2013-06-06 19:44:50.625 157 12587.45 124.67 54809.78 88888.00 2013-06-06 19:44:50.750 157 12587.50 124.70 54809.78 88888.00 2013-06-06 19:44:50.875 157 12587.45 124.70 54809.80 88888.00 2013-06-06 19:44:51.000 157 12587.42 124.67 54809.78 88888.00 2013-06-06 19:44:51.125 157 12587.38 124.72 54809.80 88888.00 2013-06-06 19:44:51.250 157 12587.35 124.72 54809.80 88888.00 2013-06-06 19:44:51.375 157 12587.38 124.70 54809.82 88888.00 2013-06-06 19:44:51.500 157 12587.42 124.75 54809.82 88888.00 2013-06-06 19:44:51.625 157 12587.45 124.78 54809.82 88888.00 2013-06-06 19:44:51.750 157 12587.45 124.78 54809.82 88888.00 2013-06-06 19:44:51.875 157 12587.50 124.75 54809.80 88888.00 2013-06-06 19:44:52.000 157 12587.48 124.75 54809.80 88888.00 2013-06-06 19:44:52.125 157 12587.45 124.75 54809.78 88888.00 2013-06-06 19:44:52.250 157 12587.45 124.78 54809.78 88888.00 2013-06-06 19:44:52.375 157 12587.45 124.80 54809.75 88888.00 2013-06-06 19:44:52.500 157 12587.42 124.78 54809.78 88888.00 2013-06-06 19:44:52.625 157 12587.48 124.80 54809.78 88888.00 2013-06-06 19:44:52.750 157 12587.52 124.80 54809.78 88888.00 2013-06-06 19:44:52.875 157 12587.50 124.83 54809.78 88888.00 2013-06-06 19:44:53.000 157 12587.42 124.80 54809.75 88888.00 2013-06-06 19:44:53.125 157 12587.38 124.80 54809.75 88888.00 2013-06-06 19:44:53.250 157 12587.35 124.83 54809.80 88888.00 2013-06-06 19:44:53.375 157 12587.45 124.83 54809.78 88888.00 2013-06-06 19:44:53.500 157 12587.42 124.80 54809.78 88888.00 2013-06-06 19:44:53.625 157 12587.40 124.83 54809.80 88888.00 2013-06-06 19:44:53.750 157 12587.40 124.88 54809.82 88888.00 2013-06-06 19:44:53.875 157 12587.40 124.88 54809.82 88888.00 2013-06-06 19:44:54.000 157 12587.30 124.90 54809.78 88888.00 2013-06-06 19:44:54.125 157 12587.27 124.88 54809.80 88888.00 2013-06-06 19:44:54.250 157 12587.33 124.88 54809.80 88888.00 2013-06-06 19:44:54.375 157 12587.38 124.88 54809.78 88888.00 2013-06-06 19:44:54.500 157 12587.33 124.88 54809.78 88888.00 2013-06-06 19:44:54.625 157 12587.35 124.88 54809.78 88888.00 2013-06-06 19:44:54.750 157 12587.42 124.90 54809.78 88888.00 2013-06-06 19:44:54.875 157 12587.45 124.90 54809.78 88888.00 2013-06-06 19:44:55.000 157 12587.48 124.92 54809.80 88888.00 2013-06-06 19:44:55.125 157 12587.42 124.92 54809.80 88888.00 2013-06-06 19:44:55.250 157 12587.35 124.92 54809.80 88888.00 2013-06-06 19:44:55.375 157 12587.45 124.95 54809.82 88888.00 2013-06-06 19:44:55.500 157 12587.48 124.95 54809.82 88888.00 2013-06-06 19:44:55.625 157 12587.42 124.95 54809.80 88888.00 2013-06-06 19:44:55.750 157 12587.35 124.92 54809.78 88888.00 2013-06-06 19:44:55.875 157 12587.35 124.92 54809.75 88888.00 2013-06-06 19:44:56.000 157 12587.35 124.95 54809.78 88888.00 2013-06-06 19:44:56.125 157 12587.38 124.95 54809.78 88888.00 2013-06-06 19:44:56.250 157 12587.35 124.92 54809.78 88888.00 2013-06-06 19:44:56.375 157 12587.40 124.95 54809.78 88888.00 2013-06-06 19:44:56.500 157 12587.35 124.95 54809.80 88888.00 2013-06-06 19:44:56.625 157 12587.33 125.00 54809.82 88888.00 2013-06-06 19:44:56.750 157 12587.30 124.97 54809.82 88888.00 2013-06-06 19:44:56.875 157 12587.30 125.03 54809.85 88888.00 2013-06-06 19:44:57.000 157 12587.33 125.08 54809.85 88888.00 2013-06-06 19:44:57.125 157 12587.30 125.03 54809.82 88888.00 2013-06-06 19:44:57.250 157 12587.27 125.00 54809.75 88888.00 2013-06-06 19:44:57.375 157 12587.25 125.03 54809.78 88888.00 2013-06-06 19:44:57.500 157 12587.25 125.03 54809.78 88888.00 2013-06-06 19:44:57.625 157 12587.27 125.05 54809.80 88888.00 2013-06-06 19:44:57.750 157 12587.27 125.05 54809.80 88888.00 2013-06-06 19:44:57.875 157 12587.30 125.05 54809.78 88888.00 2013-06-06 19:44:58.000 157 12587.33 125.10 54809.80 88888.00 2013-06-06 19:44:58.125 157 12587.30 125.12 54809.80 88888.00 2013-06-06 19:44:58.250 157 12587.33 125.12 54809.80 88888.00 2013-06-06 19:44:58.375 157 12587.33 125.10 54809.75 88888.00 2013-06-06 19:44:58.500 157 12587.35 125.12 54809.75 88888.00 2013-06-06 19:44:58.625 157 12587.42 125.15 54809.78 88888.00 2013-06-06 19:44:58.750 157 12587.33 125.10 54809.78 88888.00 2013-06-06 19:44:58.875 157 12587.30 125.17 54809.80 88888.00 2013-06-06 19:44:59.000 157 12587.33 125.20 54809.80 88888.00 2013-06-06 19:44:59.125 157 12587.33 125.17 54809.78 88888.00 2013-06-06 19:44:59.250 157 12587.27 125.17 54809.78 88888.00 2013-06-06 19:44:59.375 157 12587.30 125.20 54809.80 88888.00 2013-06-06 19:44:59.500 157 12587.38 125.25 54809.80 88888.00 2013-06-06 19:44:59.625 157 12587.35 125.25 54809.78 88888.00 2013-06-06 19:44:59.750 157 12587.23 125.25 54809.75 88888.00 2013-06-06 19:44:59.875 157 12587.23 125.25 54809.78 88888.00 2013-06-06 19:45:00.000 157 12587.25 125.25 54809.78 88888.00 2013-06-06 19:45:00.125 157 12587.30 125.30 54809.80 88888.00 2013-06-06 19:45:00.250 157 12587.30 125.30 54809.78 88888.00 2013-06-06 19:45:00.375 157 12587.30 125.30 54809.75 88888.00 2013-06-06 19:45:00.500 157 12587.27 125.28 54809.75 88888.00 2013-06-06 19:45:00.625 157 12587.27 125.30 54809.75 88888.00 2013-06-06 19:45:00.750 157 12587.30 125.28 54809.70 88888.00 2013-06-06 19:45:00.875 157 12587.27 125.25 54809.72 88888.00 2013-06-06 19:45:01.000 157 12587.27 125.30 54809.70 88888.00 2013-06-06 19:45:01.125 157 12587.27 125.30 54809.72 88888.00 2013-06-06 19:45:01.250 157 12587.23 125.33 54809.75 88888.00 2013-06-06 19:45:01.375 157 12587.30 125.33 54809.75 88888.00 2013-06-06 19:45:01.500 157 12587.27 125.35 54809.72 88888.00 2013-06-06 19:45:01.625 157 12587.27 125.35 54809.70 88888.00 2013-06-06 19:45:01.750 157 12587.25 125.35 54809.70 88888.00 2013-06-06 19:45:01.875 157 12587.20 125.38 54809.70 88888.00 2013-06-06 19:45:02.000 157 12587.17 125.35 54809.70 88888.00 2013-06-06 19:45:02.125 157 12587.17 125.40 54809.70 88888.00 2013-06-06 19:45:02.250 157 12587.20 125.45 54809.72 88888.00 2013-06-06 19:45:02.375 157 12587.25 125.47 54809.72 88888.00 2013-06-06 19:45:02.500 157 12587.23 125.47 54809.75 88888.00 2013-06-06 19:45:02.625 157 12587.23 125.47 54809.72 88888.00 2013-06-06 19:45:02.750 157 12587.20 125.45 54809.70 88888.00 2013-06-06 19:45:02.875 157 12587.15 125.47 54809.70 88888.00 2013-06-06 19:45:03.000 157 12587.10 125.53 54809.72 88888.00 2013-06-06 19:45:03.125 157 12587.10 125.53 54809.75 88888.00 2013-06-06 19:45:03.250 157 12587.10 125.50 54809.72 88888.00 2013-06-06 19:45:03.375 157 12587.10 125.47 54809.70 88888.00 2013-06-06 19:45:03.500 157 12587.08 125.53 54809.70 88888.00 2013-06-06 19:45:03.625 157 12587.10 125.58 54809.72 88888.00 2013-06-06 19:45:03.750 157 12587.15 125.55 54809.72 88888.00 2013-06-06 19:45:03.875 157 12587.15 125.58 54809.72 88888.00 2013-06-06 19:45:04.000 157 12587.15 125.60 54809.72 88888.00 2013-06-06 19:45:04.125 157 12587.17 125.60 54809.75 88888.00 2013-06-06 19:45:04.250 157 12587.20 125.60 54809.75 88888.00 2013-06-06 19:45:04.375 157 12587.20 125.60 54809.72 88888.00 2013-06-06 19:45:04.500 157 12587.20 125.60 54809.70 88888.00 2013-06-06 19:45:04.625 157 12587.20 125.60 54809.70 88888.00 2013-06-06 19:45:04.750 157 12587.17 125.62 54809.72 88888.00 2013-06-06 19:45:04.875 157 12587.15 125.65 54809.72 88888.00 2013-06-06 19:45:05.000 157 12587.12 125.65 54809.72 88888.00 2013-06-06 19:45:05.125 157 12587.08 125.62 54809.70 88888.00 2013-06-06 19:45:05.250 157 12587.10 125.65 54809.68 88888.00 2013-06-06 19:45:05.375 157 12587.10 125.65 54809.70 88888.00 2013-06-06 19:45:05.500 157 12587.08 125.65 54809.68 88888.00 2013-06-06 19:45:05.625 157 12587.12 125.67 54809.68 88888.00 2013-06-06 19:45:05.750 157 12587.12 125.67 54809.68 88888.00 2013-06-06 19:45:05.875 157 12587.08 125.67 54809.68 88888.00 2013-06-06 19:45:06.000 157 12587.12 125.67 54809.68 88888.00 2013-06-06 19:45:06.125 157 12587.15 125.70 54809.68 88888.00 2013-06-06 19:45:06.250 157 12587.12 125.70 54809.68 88888.00 2013-06-06 19:45:06.375 157 12587.15 125.78 54809.68 88888.00 2013-06-06 19:45:06.500 157 12587.10 125.72 54809.62 88888.00 2013-06-06 19:45:06.625 157 12587.02 125.78 54809.65 88888.00 2013-06-06 19:45:06.750 157 12587.00 125.78 54809.65 88888.00 2013-06-06 19:45:06.875 157 12587.08 125.75 54809.65 88888.00 2013-06-06 19:45:07.000 157 12587.12 125.72 54809.62 88888.00 2013-06-06 19:45:07.125 157 12587.10 125.78 54809.65 88888.00 2013-06-06 19:45:07.250 157 12587.08 125.75 54809.65 88888.00 2013-06-06 19:45:07.375 157 12587.05 125.72 54809.60 88888.00 2013-06-06 19:45:07.500 157 12587.10 125.75 54809.60 88888.00 2013-06-06 19:45:07.625 157 12587.10 125.80 54809.65 88888.00 2013-06-06 19:45:07.750 157 12587.05 125.78 54809.65 88888.00 2013-06-06 19:45:07.875 157 12587.00 125.75 54809.62 88888.00 2013-06-06 19:45:08.000 157 12587.02 125.78 54809.65 88888.00 2013-06-06 19:45:08.125 157 12587.02 125.80 54809.65 88888.00 2013-06-06 19:45:08.250 157 12586.95 125.83 54809.68 88888.00 2013-06-06 19:45:08.375 157 12586.98 125.88 54809.68 88888.00 2013-06-06 19:45:08.500 157 12587.00 125.88 54809.65 88888.00 2013-06-06 19:45:08.625 157 12586.95 125.88 54809.62 88888.00 2013-06-06 19:45:08.750 157 12586.95 125.90 54809.65 88888.00 2013-06-06 19:45:08.875 157 12586.98 125.92 54809.68 88888.00 2013-06-06 19:45:09.000 157 12587.00 125.92 54809.65 88888.00 2013-06-06 19:45:09.125 157 12586.95 125.92 54809.65 88888.00 2013-06-06 19:45:09.250 157 12587.00 125.97 54809.70 88888.00 2013-06-06 19:45:09.375 157 12587.10 126.00 54809.70 88888.00 2013-06-06 19:45:09.500 157 12587.10 126.00 54809.68 88888.00 2013-06-06 19:45:09.625 157 12587.02 126.00 54809.65 88888.00 2013-06-06 19:45:09.750 157 12587.00 126.00 54809.65 88888.00 2013-06-06 19:45:09.875 157 12587.00 126.03 54809.65 88888.00 2013-06-06 19:45:10.000 157 12587.05 126.05 54809.65 88888.00 2013-06-06 19:45:10.125 157 12587.02 126.08 54809.62 88888.00 2013-06-06 19:45:10.250 157 12586.98 126.05 54809.65 88888.00 2013-06-06 19:45:10.375 157 12587.08 126.08 54809.62 88888.00 2013-06-06 19:45:10.500 157 12587.05 126.08 54809.62 88888.00 2013-06-06 19:45:10.625 157 12586.92 126.08 54809.62 88888.00 2013-06-06 19:45:10.750 157 12586.95 126.12 54809.62 88888.00 2013-06-06 19:45:10.875 157 12586.95 126.10 54809.62 88888.00 2013-06-06 19:45:11.000 157 12586.92 126.10 54809.60 88888.00 2013-06-06 19:45:11.125 157 12586.92 126.10 54809.62 88888.00 2013-06-06 19:45:11.250 157 12586.88 126.12 54809.57 88888.00 2013-06-06 19:45:11.375 157 12586.90 126.15 54809.60 88888.00 2013-06-06 19:45:11.500 157 12586.92 126.20 54809.60 88888.00 2013-06-06 19:45:11.625 157 12586.95 126.20 54809.62 88888.00 2013-06-06 19:45:11.750 157 12586.98 126.17 54809.62 88888.00 2013-06-06 19:45:11.875 157 12586.95 126.17 54809.62 88888.00 2013-06-06 19:45:12.000 157 12586.98 126.20 54809.62 88888.00 2013-06-06 19:45:12.125 157 12586.95 126.17 54809.60 88888.00 2013-06-06 19:45:12.250 157 12586.95 126.20 54809.62 88888.00 2013-06-06 19:45:12.375 157 12586.98 126.28 54809.65 88888.00 2013-06-06 19:45:12.500 157 12586.92 126.28 54809.65 88888.00 2013-06-06 19:45:12.625 157 12586.90 126.25 54809.60 88888.00 2013-06-06 19:45:12.750 157 12586.88 126.20 54809.57 88888.00 2013-06-06 19:45:12.875 157 12586.88 126.20 54809.57 88888.00 2013-06-06 19:45:13.000 157 12586.90 126.22 54809.60 88888.00 2013-06-06 19:45:13.125 157 12586.98 126.22 54809.60 88888.00 2013-06-06 19:45:13.250 157 12586.88 126.22 54809.60 88888.00 2013-06-06 19:45:13.375 157 12586.83 126.25 54809.60 88888.00 2013-06-06 19:45:13.500 157 12586.85 126.25 54809.57 88888.00 2013-06-06 19:45:13.625 157 12586.85 126.25 54809.57 88888.00 2013-06-06 19:45:13.750 157 12586.83 126.28 54809.55 88888.00 2013-06-06 19:45:13.875 157 12586.77 126.30 54809.57 88888.00 2013-06-06 19:45:14.000 157 12586.77 126.30 54809.57 88888.00 2013-06-06 19:45:14.125 157 12586.80 126.35 54809.57 88888.00 2013-06-06 19:45:14.250 157 12586.75 126.35 54809.57 88888.00 2013-06-06 19:45:14.375 157 12586.83 126.40 54809.57 88888.00 2013-06-06 19:45:14.500 157 12586.88 126.40 54809.57 88888.00 2013-06-06 19:45:14.625 157 12586.83 126.38 54809.60 88888.00 2013-06-06 19:45:14.750 157 12586.83 126.40 54809.60 88888.00 2013-06-06 19:45:14.875 157 12586.83 126.42 54809.60 88888.00 2013-06-06 19:45:15.000 157 12586.88 126.42 54809.62 88888.00 2013-06-06 19:45:15.125 157 12586.88 126.42 54809.57 88888.00 2013-06-06 19:45:15.250 157 12586.83 126.42 54809.57 88888.00 2013-06-06 19:45:15.375 157 12586.80 126.42 54809.57 88888.00 2013-06-06 19:45:15.500 157 12586.88 126.42 54809.55 88888.00 2013-06-06 19:45:15.625 157 12586.92 126.45 54809.55 88888.00 2013-06-06 19:45:15.750 157 12586.88 126.45 54809.55 88888.00 2013-06-06 19:45:15.875 157 12586.88 126.50 54809.57 88888.00 2013-06-06 19:45:16.000 157 12586.85 126.50 54809.57 88888.00 2013-06-06 19:45:16.125 157 12586.88 126.50 54809.57 88888.00 2013-06-06 19:45:16.250 157 12586.85 126.55 54809.57 88888.00 2013-06-06 19:45:16.375 157 12586.88 126.58 54809.57 88888.00 2013-06-06 19:45:16.500 157 12586.90 126.60 54809.55 88888.00 2013-06-06 19:45:16.625 157 12586.90 126.60 54809.55 88888.00 2013-06-06 19:45:16.750 157 12586.90 126.58 54809.57 88888.00 2013-06-06 19:45:16.875 157 12586.90 126.58 54809.55 88888.00 2013-06-06 19:45:17.000 157 12586.90 126.58 54809.55 88888.00 2013-06-06 19:45:17.125 157 12586.90 126.58 54809.55 88888.00 2013-06-06 19:45:17.250 157 12586.85 126.60 54809.57 88888.00 2013-06-06 19:45:17.375 157 12586.85 126.62 54809.55 88888.00 2013-06-06 19:45:17.500 157 12586.85 126.60 54809.60 88888.00 2013-06-06 19:45:17.625 157 12586.85 126.60 54809.60 88888.00 2013-06-06 19:45:17.750 157 12586.88 126.65 54809.62 88888.00 2013-06-06 19:45:17.875 157 12586.92 126.67 54809.62 88888.00 2013-06-06 19:45:18.000 157 12586.95 126.70 54809.60 88888.00 2013-06-06 19:45:18.125 157 12586.90 126.65 54809.57 88888.00 2013-06-06 19:45:18.250 157 12586.85 126.60 54809.57 88888.00 2013-06-06 19:45:18.375 157 12586.88 126.58 54809.55 88888.00 2013-06-06 19:45:18.500 157 12586.88 126.58 54809.57 88888.00 2013-06-06 19:45:18.625 157 12586.90 126.62 54809.57 88888.00 2013-06-06 19:45:18.750 157 12586.77 126.60 54809.57 88888.00 2013-06-06 19:45:18.875 157 12586.77 126.65 54809.55 88888.00 2013-06-06 19:45:19.000 157 12586.77 126.65 54809.53 88888.00 2013-06-06 19:45:19.125 157 12586.80 126.70 54809.55 88888.00 2013-06-06 19:45:19.250 157 12586.83 126.67 54809.57 88888.00 2013-06-06 19:45:19.375 157 12586.85 126.65 54809.57 88888.00 2013-06-06 19:45:19.500 157 12586.80 126.65 54809.57 88888.00 2013-06-06 19:45:19.625 157 12586.75 126.65 54809.55 88888.00 2013-06-06 19:45:19.750 157 12586.70 126.65 54809.57 88888.00 2013-06-06 19:45:19.875 157 12586.73 126.70 54809.57 88888.00 2013-06-06 19:45:20.000 157 12586.75 126.72 54809.60 88888.00 2013-06-06 19:45:20.125 157 12586.77 126.72 54809.57 88888.00 2013-06-06 19:45:20.250 157 12586.75 126.72 54809.53 88888.00 2013-06-06 19:45:20.375 157 12586.73 126.75 54809.57 88888.00 2013-06-06 19:45:20.500 157 12586.67 126.75 54809.55 88888.00 2013-06-06 19:45:20.625 157 12586.65 126.72 54809.53 88888.00 2013-06-06 19:45:20.750 157 12586.67 126.75 54809.57 88888.00 2013-06-06 19:45:20.875 157 12586.73 126.75 54809.60 88888.00 2013-06-06 19:45:21.000 157 12586.73 126.78 54809.57 88888.00 2013-06-06 19:45:21.125 157 12586.77 126.75 54809.60 88888.00 2013-06-06 19:45:21.250 157 12586.75 126.80 54809.60 88888.00 2013-06-06 19:45:21.375 157 12586.67 126.78 54809.57 88888.00 2013-06-06 19:45:21.500 157 12586.65 126.83 54809.60 88888.00 2013-06-06 19:45:21.625 157 12586.67 126.83 54809.60 88888.00 2013-06-06 19:45:21.750 157 12586.65 126.83 54809.60 88888.00 2013-06-06 19:45:21.875 157 12586.58 126.85 54809.62 88888.00 2013-06-06 19:45:22.000 157 12586.50 126.83 54809.62 88888.00 2013-06-06 19:45:22.125 157 12586.42 126.88 54809.62 88888.00 2013-06-06 19:45:22.250 157 12586.42 126.85 54809.60 88888.00 2013-06-06 19:45:22.375 157 12586.45 126.83 54809.60 88888.00 2013-06-06 19:45:22.500 157 12586.48 126.88 54809.62 88888.00 2013-06-06 19:45:22.625 157 12586.48 126.92 54809.62 88888.00 2013-06-06 19:45:22.750 157 12586.42 126.90 54809.60 88888.00 2013-06-06 19:45:22.875 157 12586.38 126.88 54809.62 88888.00 2013-06-06 19:45:23.000 157 12586.40 126.92 54809.62 88888.00 2013-06-06 19:45:23.125 157 12586.42 126.95 54809.60 88888.00 2013-06-06 19:45:23.250 157 12586.45 126.92 54809.57 88888.00 2013-06-06 19:45:23.375 157 12586.48 126.97 54809.60 88888.00 2013-06-06 19:45:23.500 157 12586.42 126.97 54809.60 88888.00 2013-06-06 19:45:23.625 157 12586.40 127.03 54809.62 88888.00 2013-06-06 19:45:23.750 157 12586.42 127.03 54809.62 88888.00 2013-06-06 19:45:23.875 157 12586.48 126.97 54809.62 88888.00 2013-06-06 19:45:24.000 157 12586.48 126.97 54809.60 88888.00 2013-06-06 19:45:24.125 157 12586.45 127.00 54809.60 88888.00 2013-06-06 19:45:24.250 157 12586.50 127.05 54809.62 88888.00 2013-06-06 19:45:24.375 157 12586.55 127.05 54809.62 88888.00 2013-06-06 19:45:24.500 157 12586.50 127.03 54809.62 88888.00 2013-06-06 19:45:24.625 157 12586.45 126.97 54809.57 88888.00 2013-06-06 19:45:24.750 157 12586.45 127.03 54809.55 88888.00 2013-06-06 19:45:24.875 157 12586.42 127.00 54809.57 88888.00 2013-06-06 19:45:25.000 157 12586.52 127.03 54809.60 88888.00 2013-06-06 19:45:25.125 157 12586.52 127.10 54809.60 88888.00 2013-06-06 19:45:25.250 157 12586.45 127.03 54809.57 88888.00 2013-06-06 19:45:25.375 157 12586.42 127.03 54809.57 88888.00 2013-06-06 19:45:25.500 157 12586.42 127.05 54809.57 88888.00 2013-06-06 19:45:25.625 157 12586.40 127.05 54809.57 88888.00 2013-06-06 19:45:25.750 157 12586.48 127.12 54809.57 88888.00 2013-06-06 19:45:25.875 157 12586.52 127.15 54809.57 88888.00 2013-06-06 19:45:26.000 157 12586.50 127.15 54809.55 88888.00 2013-06-06 19:45:26.125 157 12586.48 127.12 54809.55 88888.00 2013-06-06 19:45:26.250 157 12586.45 127.10 54809.55 88888.00 2013-06-06 19:45:26.375 157 12586.45 127.15 54809.57 88888.00 2013-06-06 19:45:26.500 157 12586.40 127.15 54809.60 88888.00 2013-06-06 19:45:26.625 157 12586.35 127.20 54809.62 88888.00 2013-06-06 19:45:26.750 157 12586.35 127.22 54809.62 88888.00 2013-06-06 19:45:26.875 157 12586.40 127.20 54809.60 88888.00 2013-06-06 19:45:27.000 157 12586.40 127.20 54809.57 88888.00 2013-06-06 19:45:27.125 157 12586.38 127.22 54809.60 88888.00 2013-06-06 19:45:27.250 157 12586.42 127.25 54809.60 88888.00 2013-06-06 19:45:27.375 157 12586.48 127.25 54809.57 88888.00 2013-06-06 19:45:27.500 157 12586.45 127.25 54809.57 88888.00 2013-06-06 19:45:27.625 157 12586.45 127.25 54809.60 88888.00 2013-06-06 19:45:27.750 157 12586.45 127.22 54809.60 88888.00 2013-06-06 19:45:27.875 157 12586.40 127.25 54809.60 88888.00 2013-06-06 19:45:28.000 157 12586.38 127.28 54809.57 88888.00 2013-06-06 19:45:28.125 157 12586.45 127.28 54809.57 88888.00 2013-06-06 19:45:28.250 157 12586.45 127.28 54809.57 88888.00 2013-06-06 19:45:28.375 157 12586.40 127.28 54809.53 88888.00 2013-06-06 19:45:28.500 157 12586.38 127.30 54809.55 88888.00 2013-06-06 19:45:28.625 157 12586.40 127.30 54809.53 88888.00 2013-06-06 19:45:28.750 157 12586.38 127.28 54809.53 88888.00 2013-06-06 19:45:28.875 157 12586.35 127.28 54809.53 88888.00 2013-06-06 19:45:29.000 157 12586.38 127.30 54809.57 88888.00 2013-06-06 19:45:29.125 157 12586.40 127.33 54809.57 88888.00 2013-06-06 19:45:29.250 157 12586.35 127.33 54809.57 88888.00 2013-06-06 19:45:29.375 157 12586.38 127.40 54809.60 88888.00 2013-06-06 19:45:29.500 157 12586.35 127.35 54809.62 88888.00 2013-06-06 19:45:29.625 157 12586.35 127.33 54809.60 88888.00 2013-06-06 19:45:29.750 157 12586.38 127.33 54809.60 88888.00 2013-06-06 19:45:29.875 157 12586.40 127.38 54809.57 88888.00 2013-06-06 19:45:30.000 157 12586.27 127.35 54809.55 88888.00 2013-06-06 19:45:30.125 157 12586.27 127.40 54809.60 88888.00 2013-06-06 19:45:30.250 157 12586.30 127.40 54809.60 88888.00 2013-06-06 19:45:30.375 157 12586.33 127.35 54809.57 88888.00 2013-06-06 19:45:30.500 157 12586.30 127.33 54809.53 88888.00 2013-06-06 19:45:30.625 157 12586.27 127.35 54809.55 88888.00 2013-06-06 19:45:30.750 157 12586.30 127.38 54809.57 88888.00 2013-06-06 19:45:30.875 157 12586.27 127.33 54809.55 88888.00 2013-06-06 19:45:31.000 157 12586.23 127.38 54809.53 88888.00 2013-06-06 19:45:31.125 157 12586.15 127.42 54809.57 88888.00 2013-06-06 19:45:31.250 157 12586.12 127.38 54809.55 88888.00 2013-06-06 19:45:31.375 157 12586.15 127.38 54809.55 88888.00 2013-06-06 19:45:31.500 157 12586.20 127.35 54809.55 88888.00 2013-06-06 19:45:31.625 157 12586.25 127.35 54809.55 88888.00 2013-06-06 19:45:31.750 157 12586.33 127.35 54809.55 88888.00 2013-06-06 19:45:31.875 157 12586.30 127.35 54809.55 88888.00 2013-06-06 19:45:32.000 157 12586.25 127.38 54809.55 88888.00 2013-06-06 19:45:32.125 157 12586.20 127.38 54809.57 88888.00 2013-06-06 19:45:32.250 157 12586.17 127.40 54809.57 88888.00 2013-06-06 19:45:32.375 157 12586.25 127.40 54809.57 88888.00 2013-06-06 19:45:32.500 157 12586.20 127.35 54809.55 88888.00 2013-06-06 19:45:32.625 157 12586.10 127.38 54809.57 88888.00 2013-06-06 19:45:32.750 157 12586.15 127.40 54809.60 88888.00 2013-06-06 19:45:32.875 157 12586.20 127.42 54809.60 88888.00 2013-06-06 19:45:33.000 157 12586.23 127.42 54809.60 88888.00 2013-06-06 19:45:33.125 157 12586.23 127.38 54809.60 88888.00 2013-06-06 19:45:33.250 157 12586.20 127.35 54809.57 88888.00 2013-06-06 19:45:33.375 157 12586.25 127.33 54809.60 88888.00 2013-06-06 19:45:33.500 157 12586.20 127.30 54809.60 88888.00 2013-06-06 19:45:33.625 157 12586.15 127.33 54809.60 88888.00 2013-06-06 19:45:33.750 157 12586.15 127.35 54809.60 88888.00 2013-06-06 19:45:33.875 157 12586.15 127.30 54809.60 88888.00 2013-06-06 19:45:34.000 157 12586.15 127.33 54809.62 88888.00 2013-06-06 19:45:34.125 157 12586.23 127.35 54809.65 88888.00 2013-06-06 19:45:34.250 157 12586.20 127.35 54809.62 88888.00 2013-06-06 19:45:34.375 157 12586.27 127.35 54809.65 88888.00 2013-06-06 19:45:34.500 157 12586.25 127.35 54809.65 88888.00 2013-06-06 19:45:34.625 157 12586.15 127.40 54809.62 88888.00 2013-06-06 19:45:34.750 157 12586.17 127.33 54809.62 88888.00 2013-06-06 19:45:34.875 157 12586.25 127.30 54809.62 88888.00 2013-06-06 19:45:35.000 157 12586.25 127.33 54809.62 88888.00 2013-06-06 19:45:35.125 157 12586.23 127.35 54809.62 88888.00 2013-06-06 19:45:35.250 157 12586.17 127.33 54809.62 88888.00 2013-06-06 19:45:35.375 157 12586.20 127.30 54809.62 88888.00 2013-06-06 19:45:35.500 157 12586.23 127.33 54809.62 88888.00 2013-06-06 19:45:35.625 157 12586.23 127.33 54809.62 88888.00 2013-06-06 19:45:35.750 157 12586.17 127.28 54809.62 88888.00 2013-06-06 19:45:35.875 157 12586.15 127.28 54809.62 88888.00 2013-06-06 19:45:36.000 157 12586.12 127.28 54809.62 88888.00 2013-06-06 19:45:36.125 157 12586.15 127.25 54809.65 88888.00 2013-06-06 19:45:36.250 157 12586.12 127.25 54809.68 88888.00 2013-06-06 19:45:36.375 157 12586.10 127.25 54809.62 88888.00 2013-06-06 19:45:36.500 157 12586.02 127.22 54809.60 88888.00 2013-06-06 19:45:36.625 157 12586.05 127.20 54809.57 88888.00 2013-06-06 19:45:36.750 157 12586.00 127.20 54809.60 88888.00 2013-06-06 19:45:36.875 157 12586.02 127.20 54809.60 88888.00 2013-06-06 19:45:37.000 157 12586.02 127.20 54809.62 88888.00 2013-06-06 19:45:37.125 157 12586.10 127.20 54809.62 88888.00 2013-06-06 19:45:37.250 157 12586.08 127.17 54809.62 88888.00 2013-06-06 19:45:37.375 157 12586.05 127.20 54809.65 88888.00 2013-06-06 19:45:37.500 157 12585.92 127.17 54809.65 88888.00 2013-06-06 19:45:37.625 157 12585.90 127.15 54809.62 88888.00 2013-06-06 19:45:37.750 157 12585.88 127.17 54809.62 88888.00 2013-06-06 19:45:37.875 157 12585.88 127.20 54809.65 88888.00 2013-06-06 19:45:38.000 157 12585.88 127.20 54809.65 88888.00 2013-06-06 19:45:38.125 157 12585.88 127.17 54809.65 88888.00 2013-06-06 19:45:38.250 157 12585.85 127.10 54809.65 88888.00 2013-06-06 19:45:38.375 157 12585.95 127.15 54809.65 88888.00 2013-06-06 19:45:38.500 157 12585.90 127.15 54809.68 88888.00 2013-06-06 19:45:38.625 157 12585.90 127.15 54809.68 88888.00 2013-06-06 19:45:38.750 157 12585.92 127.15 54809.68 88888.00 2013-06-06 19:45:38.875 157 12585.92 127.17 54809.68 88888.00 2013-06-06 19:45:39.000 157 12585.88 127.15 54809.68 88888.00 2013-06-06 19:45:39.125 157 12585.80 127.12 54809.70 88888.00 2013-06-06 19:45:39.250 157 12585.77 127.15 54809.72 88888.00 2013-06-06 19:45:39.375 157 12585.83 127.10 54809.70 88888.00 2013-06-06 19:45:39.500 157 12585.80 127.08 54809.68 88888.00 2013-06-06 19:45:39.625 157 12585.77 127.08 54809.72 88888.00 2013-06-06 19:45:39.750 157 12585.75 127.10 54809.72 88888.00 2013-06-06 19:45:39.875 157 12585.77 127.05 54809.72 88888.00 2013-06-06 19:45:40.000 157 12585.80 127.03 54809.70 88888.00 2013-06-06 19:45:40.125 157 12585.85 127.03 54809.72 88888.00 2013-06-06 19:45:40.250 157 12585.85 127.05 54809.72 88888.00 2013-06-06 19:45:40.375 157 12585.88 127.08 54809.72 88888.00 2013-06-06 19:45:40.500 157 12585.80 127.08 54809.75 88888.00 2013-06-06 19:45:40.625 157 12585.88 127.08 54809.75 88888.00 2013-06-06 19:45:40.750 157 12585.88 127.08 54809.72 88888.00 2013-06-06 19:45:40.875 157 12585.88 127.10 54809.75 88888.00 2013-06-06 19:45:41.000 157 12585.83 127.08 54809.75 88888.00 2013-06-06 19:45:41.125 157 12585.77 127.03 54809.70 88888.00 2013-06-06 19:45:41.250 157 12585.80 127.05 54809.72 88888.00 2013-06-06 19:45:41.375 157 12585.77 127.03 54809.70 88888.00 2013-06-06 19:45:41.500 157 12585.70 127.05 54809.70 88888.00 2013-06-06 19:45:41.625 157 12585.67 127.08 54809.75 88888.00 2013-06-06 19:45:41.750 157 12585.73 127.08 54809.75 88888.00 2013-06-06 19:45:41.875 157 12585.73 127.10 54809.78 88888.00 2013-06-06 19:45:42.000 157 12585.73 127.10 54809.75 88888.00 2013-06-06 19:45:42.125 157 12585.73 127.05 54809.75 88888.00 2013-06-06 19:45:42.250 157 12585.67 127.00 54809.72 88888.00 2013-06-06 19:45:42.375 157 12585.70 127.03 54809.72 88888.00 2013-06-06 19:45:42.500 157 12585.75 127.08 54809.72 88888.00 2013-06-06 19:45:42.625 157 12585.83 127.08 54809.72 88888.00 2013-06-06 19:45:42.750 157 12585.80 127.05 54809.72 88888.00 2013-06-06 19:45:42.875 157 12585.77 127.05 54809.72 88888.00 2013-06-06 19:45:43.000 157 12585.75 127.03 54809.70 88888.00 2013-06-06 19:45:43.125 157 12585.73 127.03 54809.72 88888.00 2013-06-06 19:45:43.250 157 12585.70 127.05 54809.72 88888.00 2013-06-06 19:45:43.375 157 12585.67 127.05 54809.70 88888.00 2013-06-06 19:45:43.500 157 12585.70 127.05 54809.72 88888.00 2013-06-06 19:45:43.625 157 12585.70 127.05 54809.72 88888.00 2013-06-06 19:45:43.750 157 12585.70 127.08 54809.75 88888.00 2013-06-06 19:45:43.875 157 12585.73 127.03 54809.72 88888.00 2013-06-06 19:45:44.000 157 12585.70 127.00 54809.70 88888.00 2013-06-06 19:45:44.125 157 12585.73 127.03 54809.72 88888.00 2013-06-06 19:45:44.250 157 12585.70 127.03 54809.75 88888.00 2013-06-06 19:45:44.375 157 12585.70 127.05 54809.75 88888.00 2013-06-06 19:45:44.500 157 12585.70 127.05 54809.75 88888.00 2013-06-06 19:45:44.625 157 12585.75 127.03 54809.75 88888.00 2013-06-06 19:45:44.750 157 12585.75 127.05 54809.75 88888.00 2013-06-06 19:45:44.875 157 12585.73 127.05 54809.75 88888.00 2013-06-06 19:45:45.000 157 12585.67 127.05 54809.70 88888.00 2013-06-06 19:45:45.125 157 12585.70 127.05 54809.75 88888.00 2013-06-06 19:45:45.250 157 12585.73 127.05 54809.75 88888.00 2013-06-06 19:45:45.375 157 12585.70 127.03 54809.70 88888.00 2013-06-06 19:45:45.500 157 12585.67 127.03 54809.75 88888.00 2013-06-06 19:45:45.625 157 12585.67 127.05 54809.78 88888.00 2013-06-06 19:45:45.750 157 12585.70 127.10 54809.78 88888.00 2013-06-06 19:45:45.875 157 12585.73 127.12 54809.80 88888.00 2013-06-06 19:45:46.000 157 12585.67 127.08 54809.75 88888.00 2013-06-06 19:45:46.125 157 12585.65 127.03 54809.75 88888.00 2013-06-06 19:45:46.250 157 12585.65 127.03 54809.80 88888.00 2013-06-06 19:45:46.375 157 12585.70 127.03 54809.75 88888.00 2013-06-06 19:45:46.500 157 12585.73 127.03 54809.72 88888.00 2013-06-06 19:45:46.625 157 12585.73 127.03 54809.75 88888.00 2013-06-06 19:45:46.750 157 12585.70 127.05 54809.75 88888.00 2013-06-06 19:45:46.875 157 12585.70 127.08 54809.75 88888.00 2013-06-06 19:45:47.000 157 12585.67 127.05 54809.72 88888.00 2013-06-06 19:45:47.125 157 12585.65 127.00 54809.72 88888.00 2013-06-06 19:45:47.250 157 12585.62 126.97 54809.70 88888.00 2013-06-06 19:45:47.375 157 12585.67 127.00 54809.70 88888.00 2013-06-06 19:45:47.500 157 12585.65 127.00 54809.72 88888.00 2013-06-06 19:45:47.625 157 12585.67 127.05 54809.72 88888.00 2013-06-06 19:45:47.750 157 12585.67 127.05 54809.72 88888.00 2013-06-06 19:45:47.875 157 12585.67 127.05 54809.72 88888.00 2013-06-06 19:45:48.000 157 12585.67 127.03 54809.72 88888.00 2013-06-06 19:45:48.125 157 12585.65 127.03 54809.72 88888.00 2013-06-06 19:45:48.250 157 12585.65 127.00 54809.75 88888.00 2013-06-06 19:45:48.375 157 12585.70 127.00 54809.75 88888.00 2013-06-06 19:45:48.500 157 12585.67 127.00 54809.78 88888.00 2013-06-06 19:45:48.625 157 12585.65 126.95 54809.75 88888.00 2013-06-06 19:45:48.750 157 12585.67 126.95 54809.75 88888.00 2013-06-06 19:45:48.875 157 12585.70 126.97 54809.70 88888.00 2013-06-06 19:45:49.000 157 12585.70 126.95 54809.68 88888.00 2013-06-06 19:45:49.125 157 12585.67 126.97 54809.72 88888.00 2013-06-06 19:45:49.250 157 12585.67 127.00 54809.78 88888.00 2013-06-06 19:45:49.375 157 12585.65 127.00 54809.78 88888.00 2013-06-06 19:45:49.500 157 12585.65 127.00 54809.75 88888.00 2013-06-06 19:45:49.625 157 12585.70 127.05 54809.75 88888.00 2013-06-06 19:45:49.750 157 12585.73 127.03 54809.78 88888.00 2013-06-06 19:45:49.875 157 12585.77 127.03 54809.75 88888.00 2013-06-06 19:45:50.000 157 12585.80 127.00 54809.72 88888.00 2013-06-06 19:45:50.125 157 12585.70 126.97 54809.72 88888.00 2013-06-06 19:45:50.250 157 12585.60 127.03 54809.72 88888.00 2013-06-06 19:45:50.375 157 12585.62 127.03 54809.75 88888.00 2013-06-06 19:45:50.500 157 12585.60 127.08 54809.78 88888.00 2013-06-06 19:45:50.625 157 12585.58 127.08 54809.78 88888.00 2013-06-06 19:45:50.750 157 12585.58 126.97 54809.72 88888.00 2013-06-06 19:45:50.875 157 12585.58 126.97 54809.75 88888.00 2013-06-06 19:45:51.000 157 12585.60 127.00 54809.72 88888.00 2013-06-06 19:45:51.125 157 12585.62 127.03 54809.78 88888.00 2013-06-06 19:45:51.250 157 12585.62 127.05 54809.78 88888.00 2013-06-06 19:45:51.375 157 12585.62 127.00 54809.78 88888.00 2013-06-06 19:45:51.500 157 12585.55 126.95 54809.75 88888.00 2013-06-06 19:45:51.625 157 12585.55 126.97 54809.78 88888.00 2013-06-06 19:45:51.750 157 12585.58 126.97 54809.75 88888.00 2013-06-06 19:45:51.875 157 12585.58 126.97 54809.75 88888.00 2013-06-06 19:45:52.000 157 12585.52 126.92 54809.75 88888.00 2013-06-06 19:45:52.125 157 12585.50 126.95 54809.75 88888.00 2013-06-06 19:45:52.250 157 12585.52 126.97 54809.78 88888.00 2013-06-06 19:45:52.375 157 12585.60 126.95 54809.75 88888.00 2013-06-06 19:45:52.500 157 12585.60 126.95 54809.78 88888.00 2013-06-06 19:45:52.625 157 12585.58 126.95 54809.80 88888.00 2013-06-06 19:45:52.750 157 12585.55 126.97 54809.80 88888.00 2013-06-06 19:45:52.875 157 12585.55 126.97 54809.75 88888.00 2013-06-06 19:45:53.000 157 12585.55 126.92 54809.72 88888.00 2013-06-06 19:45:53.125 157 12585.60 126.92 54809.75 88888.00 2013-06-06 19:45:53.250 157 12585.60 126.95 54809.75 88888.00 2013-06-06 19:45:53.375 157 12585.58 127.00 54809.78 88888.00 2013-06-06 19:45:53.500 157 12585.52 127.00 54809.78 88888.00 2013-06-06 19:45:53.625 157 12585.50 126.97 54809.78 88888.00 2013-06-06 19:45:53.750 157 12585.55 126.95 54809.78 88888.00 2013-06-06 19:45:53.875 157 12585.58 126.95 54809.78 88888.00 2013-06-06 19:45:54.000 157 12585.60 126.95 54809.78 88888.00 2013-06-06 19:45:54.125 157 12585.60 126.95 54809.80 88888.00 2013-06-06 19:45:54.250 157 12585.55 126.90 54809.78 88888.00 2013-06-06 19:45:54.375 157 12585.58 126.92 54809.80 88888.00 2013-06-06 19:45:54.500 157 12585.55 126.90 54809.78 88888.00 2013-06-06 19:45:54.625 157 12585.55 126.85 54809.75 88888.00 2013-06-06 19:45:54.750 157 12585.55 126.88 54809.78 88888.00 2013-06-06 19:45:54.875 157 12585.50 126.88 54809.75 88888.00 2013-06-06 19:45:55.000 157 12585.50 126.88 54809.72 88888.00 2013-06-06 19:45:55.125 157 12585.50 126.85 54809.78 88888.00 2013-06-06 19:45:55.250 157 12585.50 126.88 54809.78 88888.00 2013-06-06 19:45:55.375 157 12585.52 126.85 54809.75 88888.00 2013-06-06 19:45:55.500 157 12585.45 126.85 54809.75 88888.00 2013-06-06 19:45:55.625 157 12585.40 126.85 54809.75 88888.00 2013-06-06 19:45:55.750 157 12585.40 126.85 54809.75 88888.00 2013-06-06 19:45:55.875 157 12585.45 126.85 54809.72 88888.00 2013-06-06 19:45:56.000 157 12585.48 126.88 54809.75 88888.00 2013-06-06 19:45:56.125 157 12585.45 126.90 54809.78 88888.00 2013-06-06 19:45:56.250 157 12585.42 126.85 54809.72 88888.00 2013-06-06 19:45:56.375 157 12585.48 126.85 54809.72 88888.00 2013-06-06 19:45:56.500 157 12585.38 126.83 54809.72 88888.00 2013-06-06 19:45:56.625 157 12585.30 126.80 54809.75 88888.00 2013-06-06 19:45:56.750 157 12585.23 126.80 54809.75 88888.00 2013-06-06 19:45:56.875 157 12585.25 126.85 54809.78 88888.00 2013-06-06 19:45:57.000 157 12585.33 126.85 54809.80 88888.00 2013-06-06 19:45:57.125 157 12585.35 126.85 54809.82 88888.00 2013-06-06 19:45:57.250 157 12585.30 126.80 54809.82 88888.00 2013-06-06 19:45:57.375 157 12585.27 126.83 54809.82 88888.00 2013-06-06 19:45:57.500 157 12585.23 126.80 54809.80 88888.00 2013-06-06 19:45:57.625 157 12585.20 126.78 54809.80 88888.00 2013-06-06 19:45:57.750 157 12585.27 126.78 54809.78 88888.00 2013-06-06 19:45:57.875 157 12585.30 126.78 54809.78 88888.00 2013-06-06 19:45:58.000 157 12585.27 126.75 54809.78 88888.00 2013-06-06 19:45:58.125 157 12585.25 126.75 54809.80 88888.00 2013-06-06 19:45:58.250 157 12585.25 126.70 54809.78 88888.00 2013-06-06 19:45:58.375 157 12585.23 126.72 54809.80 88888.00 2013-06-06 19:45:58.500 157 12585.15 126.72 54809.80 88888.00 2013-06-06 19:45:58.625 157 12585.12 126.75 54809.82 88888.00 2013-06-06 19:45:58.750 157 12585.17 126.72 54809.85 88888.00 2013-06-06 19:45:58.875 157 12585.15 126.67 54809.82 88888.00 2013-06-06 19:45:59.000 157 12585.17 126.70 54809.82 88888.00 2013-06-06 19:45:59.125 157 12585.17 126.67 54809.82 88888.00 2013-06-06 19:45:59.250 157 12585.12 126.62 54809.82 88888.00 2013-06-06 19:45:59.375 157 12585.10 126.62 54809.80 88888.00 2013-06-06 19:45:59.500 157 12585.17 126.65 54809.82 88888.00 2013-06-06 19:45:59.625 157 12585.17 126.67 54809.85 88888.00 2013-06-06 19:45:59.750 157 12585.10 126.67 54809.85 88888.00 2013-06-06 19:45:59.875 157 12585.10 126.65 54809.82 88888.00 2013-06-06 19:46:00.000 157 12585.12 126.65 54809.82 88888.00 2013-06-06 19:46:00.125 157 12585.17 126.67 54809.85 88888.00 2013-06-06 19:46:00.250 157 12585.10 126.65 54809.82 88888.00 2013-06-06 19:46:00.375 157 12585.08 126.62 54809.78 88888.00 2013-06-06 19:46:00.500 157 12585.08 126.62 54809.78 88888.00 2013-06-06 19:46:00.625 157 12585.05 126.58 54809.78 88888.00 2013-06-06 19:46:00.750 157 12584.98 126.58 54809.75 88888.00 2013-06-06 19:46:00.875 157 12585.05 126.62 54809.80 88888.00 2013-06-06 19:46:01.000 157 12585.20 126.62 54809.82 88888.00 2013-06-06 19:46:01.125 157 12585.15 126.60 54809.82 88888.00 2013-06-06 19:46:01.250 157 12585.02 126.55 54809.85 88888.00 2013-06-06 19:46:01.375 157 12585.02 126.55 54809.82 88888.00 2013-06-06 19:46:01.500 157 12585.00 126.58 54809.82 88888.00 2013-06-06 19:46:01.625 157 12584.92 126.53 54809.80 88888.00 2013-06-06 19:46:01.750 157 12584.90 126.53 54809.80 88888.00 2013-06-06 19:46:01.875 157 12584.88 126.50 54809.82 88888.00 2013-06-06 19:46:02.000 157 12584.92 126.47 54809.78 88888.00 2013-06-06 19:46:02.125 157 12584.98 126.50 54809.82 88888.00 2013-06-06 19:46:02.250 157 12584.92 126.50 54809.82 88888.00 2013-06-06 19:46:02.375 157 12584.92 126.50 54809.82 88888.00 2013-06-06 19:46:02.500 157 12584.90 126.47 54809.80 88888.00 2013-06-06 19:46:02.625 157 12584.92 126.47 54809.85 88888.00 2013-06-06 19:46:02.750 157 12584.90 126.47 54809.85 88888.00 2013-06-06 19:46:02.875 157 12584.85 126.45 54809.82 88888.00 2013-06-06 19:46:03.000 157 12584.80 126.45 54809.82 88888.00 2013-06-06 19:46:03.125 157 12584.73 126.42 54809.85 88888.00 2013-06-06 19:46:03.250 157 12584.67 126.40 54809.88 88888.00 2013-06-06 19:46:03.375 157 12584.73 126.40 54809.85 88888.00 2013-06-06 19:46:03.500 157 12584.80 126.40 54809.85 88888.00 2013-06-06 19:46:03.625 157 12584.83 126.42 54809.85 88888.00 2013-06-06 19:46:03.750 157 12584.80 126.40 54809.85 88888.00 2013-06-06 19:46:03.875 157 12584.80 126.40 54809.85 88888.00 2013-06-06 19:46:04.000 157 12584.83 126.40 54809.82 88888.00 2013-06-06 19:46:04.125 157 12584.85 126.40 54809.85 88888.00 2013-06-06 19:46:04.250 157 12584.83 126.40 54809.85 88888.00 2013-06-06 19:46:04.375 157 12584.85 126.38 54809.85 88888.00 2013-06-06 19:46:04.500 157 12584.83 126.35 54809.88 88888.00 2013-06-06 19:46:04.625 157 12584.80 126.35 54809.85 88888.00 2013-06-06 19:46:04.750 157 12584.75 126.30 54809.85 88888.00 2013-06-06 19:46:04.875 157 12584.77 126.33 54809.85 88888.00 2013-06-06 19:46:05.000 157 12584.77 126.33 54809.85 88888.00 2013-06-06 19:46:05.125 157 12584.80 126.33 54809.88 88888.00 2013-06-06 19:46:05.250 157 12584.77 126.30 54809.88 88888.00 2013-06-06 19:46:05.375 157 12584.80 126.33 54809.88 88888.00 2013-06-06 19:46:05.500 157 12584.70 126.30 54809.85 88888.00 2013-06-06 19:46:05.625 157 12584.62 126.30 54809.85 88888.00 2013-06-06 19:46:05.750 157 12584.60 126.30 54809.88 88888.00 2013-06-06 19:46:05.875 157 12584.60 126.30 54809.88 88888.00 2013-06-06 19:46:06.000 157 12584.60 126.30 54809.85 88888.00 2013-06-06 19:46:06.125 157 12584.60 126.28 54809.85 88888.00 2013-06-06 19:46:06.250 157 12584.55 126.28 54809.85 88888.00 2013-06-06 19:46:06.375 157 12584.60 126.30 54809.85 88888.00 2013-06-06 19:46:06.500 157 12584.62 126.30 54809.88 88888.00 2013-06-06 19:46:06.625 157 12584.67 126.33 54809.88 88888.00 2013-06-06 19:46:06.750 157 12584.67 126.33 54809.82 88888.00 2013-06-06 19:46:06.875 157 12584.60 126.33 54809.85 88888.00 2013-06-06 19:46:07.000 157 12584.58 126.30 54809.82 88888.00 2013-06-06 19:46:07.125 157 12584.60 126.28 54809.82 88888.00 2013-06-06 19:46:07.250 157 12584.60 126.28 54809.85 88888.00 2013-06-06 19:46:07.375 157 12584.70 126.28 54809.88 88888.00 2013-06-06 19:46:07.500 157 12584.75 126.28 54809.88 88888.00 2013-06-06 19:46:07.625 157 12584.75 126.28 54809.85 88888.00 2013-06-06 19:46:07.750 157 12584.70 126.25 54809.85 88888.00 2013-06-06 19:46:07.875 157 12584.73 126.22 54809.85 88888.00 2013-06-06 19:46:08.000 157 12584.77 126.25 54809.88 88888.00 2013-06-06 19:46:08.125 157 12584.75 126.25 54809.90 88888.00 2013-06-06 19:46:08.250 157 12584.65 126.25 54809.90 88888.00 2013-06-06 19:46:08.375 157 12584.62 126.25 54809.88 88888.00 2013-06-06 19:46:08.500 157 12584.70 126.25 54809.85 88888.00 2013-06-06 19:46:08.625 157 12584.67 126.22 54809.82 88888.00 2013-06-06 19:46:08.750 157 12584.60 126.22 54809.85 88888.00 2013-06-06 19:46:08.875 157 12584.67 126.25 54809.85 88888.00 2013-06-06 19:46:09.000 157 12584.67 126.22 54809.85 88888.00 2013-06-06 19:46:09.125 157 12584.70 126.25 54809.88 88888.00 2013-06-06 19:46:09.250 157 12584.70 126.22 54809.90 88888.00 2013-06-06 19:46:09.375 157 12584.80 126.25 54809.93 88888.00 2013-06-06 19:46:09.500 157 12584.83 126.20 54809.88 88888.00 2013-06-06 19:46:09.625 157 12584.77 126.12 54809.85 88888.00 2013-06-06 19:46:09.750 157 12584.73 126.15 54809.85 88888.00 2013-06-06 19:46:09.875 157 12584.67 126.12 54809.85 88888.00 2013-06-06 19:46:10.000 157 12584.65 126.12 54809.88 88888.00 2013-06-06 19:46:10.125 157 12584.73 126.17 54809.90 88888.00 2013-06-06 19:46:10.250 157 12584.70 126.17 54809.88 88888.00 2013-06-06 19:46:10.375 157 12584.62 126.08 54809.82 88888.00 2013-06-06 19:46:10.500 157 12584.65 126.05 54809.85 88888.00 2013-06-06 19:46:10.625 157 12584.67 126.05 54809.85 88888.00 2013-06-06 19:46:10.750 157 12584.65 126.05 54809.85 88888.00 2013-06-06 19:46:10.875 157 12584.67 126.08 54809.88 88888.00 2013-06-06 19:46:11.000 157 12584.65 126.05 54809.85 88888.00 2013-06-06 19:46:11.125 157 12584.65 126.00 54809.82 88888.00 2013-06-06 19:46:11.250 157 12584.67 125.95 54809.82 88888.00 2013-06-06 19:46:11.375 157 12584.75 125.97 54809.85 88888.00 2013-06-06 19:46:11.500 157 12584.77 126.00 54809.85 88888.00 2013-06-06 19:46:11.625 157 12584.77 126.00 54809.85 88888.00 2013-06-06 19:46:11.750 157 12584.75 126.00 54809.85 88888.00 2013-06-06 19:46:11.875 157 12584.73 126.00 54809.88 88888.00 2013-06-06 19:46:12.000 157 12584.70 125.97 54809.88 88888.00 2013-06-06 19:46:12.125 157 12584.70 125.95 54809.85 88888.00 2013-06-06 19:46:12.250 157 12584.62 125.92 54809.85 88888.00 2013-06-06 19:46:12.375 157 12584.70 125.92 54809.82 88888.00 2013-06-06 19:46:12.500 157 12584.73 125.85 54809.82 88888.00 2013-06-06 19:46:12.625 157 12584.70 125.83 54809.80 88888.00 2013-06-06 19:46:12.750 157 12584.65 125.85 54809.78 88888.00 2013-06-06 19:46:12.875 157 12584.67 125.83 54809.78 88888.00 2013-06-06 19:46:13.000 157 12584.70 125.83 54809.80 88888.00 2013-06-06 19:46:13.125 157 12584.70 125.85 54809.82 88888.00 2013-06-06 19:46:13.250 157 12584.65 125.88 54809.80 88888.00 2013-06-06 19:46:13.375 157 12584.70 125.85 54809.80 88888.00 2013-06-06 19:46:13.500 157 12584.73 125.85 54809.82 88888.00 2013-06-06 19:46:13.625 157 12584.75 125.80 54809.80 88888.00 2013-06-06 19:46:13.750 157 12584.75 125.80 54809.78 88888.00 2013-06-06 19:46:13.875 157 12584.73 125.78 54809.75 88888.00 2013-06-06 19:46:14.000 157 12584.75 125.72 54809.75 88888.00 2013-06-06 19:46:14.125 157 12584.75 125.72 54809.78 88888.00 2013-06-06 19:46:14.250 157 12584.73 125.72 54809.78 88888.00 2013-06-06 19:46:14.375 157 12584.75 125.70 54809.75 88888.00 2013-06-06 19:46:14.500 157 12584.75 125.70 54809.80 88888.00 2013-06-06 19:46:14.625 157 12584.77 125.72 54809.82 88888.00 2013-06-06 19:46:14.750 157 12584.77 125.75 54809.85 88888.00 2013-06-06 19:46:14.875 157 12584.75 125.72 54809.82 88888.00 2013-06-06 19:46:15.000 157 12584.70 125.67 54809.75 88888.00 2013-06-06 19:46:15.125 157 12584.67 125.65 54809.75 88888.00 2013-06-06 19:46:15.250 157 12584.67 125.62 54809.78 88888.00 2013-06-06 19:46:15.375 157 12584.77 125.62 54809.78 88888.00 2013-06-06 19:46:15.500 157 12584.73 125.62 54809.80 88888.00 2013-06-06 19:46:15.625 157 12584.67 125.62 54809.80 88888.00 2013-06-06 19:46:15.750 157 12584.60 125.62 54809.78 88888.00 2013-06-06 19:46:15.875 157 12584.62 125.60 54809.78 88888.00 2013-06-06 19:46:16.000 157 12584.65 125.60 54809.80 88888.00 2013-06-06 19:46:16.125 157 12584.67 125.58 54809.80 88888.00 2013-06-06 19:46:16.250 157 12584.62 125.58 54809.80 88888.00 2013-06-06 19:46:16.375 157 12584.65 125.58 54809.80 88888.00 2013-06-06 19:46:16.500 157 12584.65 125.60 54809.82 88888.00 2013-06-06 19:46:16.625 157 12584.70 125.58 54809.80 88888.00 2013-06-06 19:46:16.750 157 12584.70 125.50 54809.78 88888.00 2013-06-06 19:46:16.875 157 12584.73 125.47 54809.75 88888.00 2013-06-06 19:46:17.000 157 12584.75 125.45 54809.75 88888.00 2013-06-06 19:46:17.125 157 12584.83 125.47 54809.80 88888.00 2013-06-06 19:46:17.250 157 12584.80 125.50 54809.82 88888.00 2013-06-06 19:46:17.375 157 12584.85 125.50 54809.82 88888.00 2013-06-06 19:46:17.500 157 12584.80 125.50 54809.82 88888.00 2013-06-06 19:46:17.625 157 12584.77 125.45 54809.82 88888.00 2013-06-06 19:46:17.750 157 12584.77 125.40 54809.80 88888.00 2013-06-06 19:46:17.875 157 12584.75 125.38 54809.78 88888.00 2013-06-06 19:46:18.000 157 12584.77 125.40 54809.80 88888.00 2013-06-06 19:46:18.125 157 12584.77 125.42 54809.82 88888.00 2013-06-06 19:46:18.250 157 12584.77 125.40 54809.82 88888.00 2013-06-06 19:46:18.375 157 12584.80 125.35 54809.78 88888.00 2013-06-06 19:46:18.500 157 12584.80 125.28 54809.78 88888.00 2013-06-06 19:46:18.625 157 12584.77 125.30 54809.75 88888.00 2013-06-06 19:46:18.750 157 12584.80 125.35 54809.78 88888.00 2013-06-06 19:46:18.875 157 12584.75 125.33 54809.75 88888.00 2013-06-06 19:46:19.000 157 12584.70 125.28 54809.72 88888.00 2013-06-06 19:46:19.125 157 12584.70 125.33 54809.75 88888.00 2013-06-06 19:46:19.250 157 12584.75 125.30 54809.78 88888.00 2013-06-06 19:46:19.375 157 12584.75 125.25 54809.75 88888.00 2013-06-06 19:46:19.500 157 12584.75 125.25 54809.75 88888.00 2013-06-06 19:46:19.625 157 12584.75 125.22 54809.75 88888.00 2013-06-06 19:46:19.750 157 12584.73 125.22 54809.75 88888.00 2013-06-06 19:46:19.875 157 12584.67 125.15 54809.75 88888.00 2013-06-06 19:46:20.000 157 12584.65 125.12 54809.75 88888.00 2013-06-06 19:46:20.125 157 12584.70 125.15 54809.78 88888.00 2013-06-06 19:46:20.250 157 12584.75 125.20 54809.80 88888.00 2013-06-06 19:46:20.375 157 12584.80 125.20 54809.80 88888.00 2013-06-06 19:46:20.500 157 12584.75 125.12 54809.78 88888.00 2013-06-06 19:46:20.625 157 12584.73 125.08 54809.72 88888.00 2013-06-06 19:46:20.750 157 12584.75 125.05 54809.75 88888.00 2013-06-06 19:46:20.875 157 12584.75 125.08 54809.75 88888.00 2013-06-06 19:46:21.000 157 12584.73 125.08 54809.78 88888.00 2013-06-06 19:46:21.125 157 12584.73 125.05 54809.80 88888.00 2013-06-06 19:46:21.250 157 12584.77 125.08 54809.82 88888.00 2013-06-06 19:46:21.375 157 12584.80 125.08 54809.82 88888.00 2013-06-06 19:46:21.500 157 12584.80 125.08 54809.80 88888.00 2013-06-06 19:46:21.625 157 12584.80 125.05 54809.80 88888.00 2013-06-06 19:46:21.750 157 12584.80 125.03 54809.78 88888.00 2013-06-06 19:46:21.875 157 12584.80 125.03 54809.78 88888.00 2013-06-06 19:46:22.000 157 12584.80 124.95 54809.75 88888.00 2013-06-06 19:46:22.125 157 12584.85 124.97 54809.75 88888.00 2013-06-06 19:46:22.250 157 12584.85 125.00 54809.80 88888.00 2013-06-06 19:46:22.375 157 12584.85 124.97 54809.80 88888.00 2013-06-06 19:46:22.500 157 12584.83 124.95 54809.80 88888.00 2013-06-06 19:46:22.625 157 12584.83 124.95 54809.78 88888.00 2013-06-06 19:46:22.750 157 12584.83 124.92 54809.78 88888.00 2013-06-06 19:46:22.875 157 12584.85 124.92 54809.78 88888.00 2013-06-06 19:46:23.000 157 12584.90 124.90 54809.75 88888.00 2013-06-06 19:46:23.125 157 12584.92 124.88 54809.72 88888.00 2013-06-06 19:46:23.250 157 12585.00 124.85 54809.78 88888.00 2013-06-06 19:46:23.375 157 12585.02 124.88 54809.78 88888.00 2013-06-06 19:46:23.500 157 12584.98 124.85 54809.75 88888.00 2013-06-06 19:46:23.625 157 12584.95 124.83 54809.75 88888.00 2013-06-06 19:46:23.750 157 12585.00 124.83 54809.75 88888.00 2013-06-06 19:46:23.875 157 12584.98 124.80 54809.78 88888.00 2013-06-06 19:46:24.000 157 12584.92 124.83 54809.75 88888.00 2013-06-06 19:46:24.125 157 12584.92 124.88 54809.80 88888.00 2013-06-06 19:46:24.250 157 12584.88 124.80 54809.75 88888.00 2013-06-06 19:46:24.375 157 12584.90 124.75 54809.72 88888.00 2013-06-06 19:46:24.500 157 12584.92 124.80 54809.72 88888.00 2013-06-06 19:46:24.625 157 12584.98 124.80 54809.72 88888.00 2013-06-06 19:46:24.750 157 12585.02 124.78 54809.75 88888.00 2013-06-06 19:46:24.875 157 12585.00 124.75 54809.70 88888.00 2013-06-06 19:46:25.000 157 12584.95 124.72 54809.70 88888.00 2013-06-06 19:46:25.125 157 12585.02 124.72 54809.70 88888.00 2013-06-06 19:46:25.250 157 12585.00 124.67 54809.72 88888.00 2013-06-06 19:46:25.375 157 12584.98 124.67 54809.68 88888.00 2013-06-06 19:46:25.500 157 12584.90 124.70 54809.70 88888.00 2013-06-06 19:46:25.625 157 12584.92 124.70 54809.75 88888.00 2013-06-06 19:46:25.750 157 12584.95 124.65 54809.72 88888.00 2013-06-06 19:46:25.875 157 12585.00 124.62 54809.72 88888.00 2013-06-06 19:46:26.000 157 12585.02 124.65 54809.72 88888.00 2013-06-06 19:46:26.125 157 12585.00 124.65 54809.72 88888.00 2013-06-06 19:46:26.250 157 12585.00 124.62 54809.72 88888.00 2013-06-06 19:46:26.375 157 12585.08 124.62 54809.72 88888.00 2013-06-06 19:46:26.500 157 12585.12 124.60 54809.72 88888.00 2013-06-06 19:46:26.625 157 12585.05 124.62 54809.75 88888.00 2013-06-06 19:46:26.750 157 12585.12 124.62 54809.78 88888.00 2013-06-06 19:46:26.875 157 12585.15 124.60 54809.72 88888.00 2013-06-06 19:46:27.000 157 12585.10 124.53 54809.70 88888.00 2013-06-06 19:46:27.125 157 12585.08 124.55 54809.75 88888.00 2013-06-06 19:46:27.250 157 12585.10 124.53 54809.75 88888.00 2013-06-06 19:46:27.375 157 12585.17 124.55 54809.75 88888.00 2013-06-06 19:46:27.500 157 12585.10 124.55 54809.72 88888.00 2013-06-06 19:46:27.625 157 12585.10 124.50 54809.70 88888.00 2013-06-06 19:46:27.750 157 12585.20 124.53 54809.70 88888.00 2013-06-06 19:46:27.875 157 12585.23 124.50 54809.72 88888.00 2013-06-06 19:46:28.000 157 12585.20 124.50 54809.72 88888.00 2013-06-06 19:46:28.125 157 12585.17 124.55 54809.72 88888.00 2013-06-06 19:46:28.250 157 12585.17 124.58 54809.75 88888.00 2013-06-06 19:46:28.375 157 12585.12 124.53 54809.70 88888.00 2013-06-06 19:46:28.500 157 12585.08 124.50 54809.70 88888.00 2013-06-06 19:46:28.625 157 12585.08 124.50 54809.68 88888.00 2013-06-06 19:46:28.750 157 12585.05 124.47 54809.68 88888.00 2013-06-06 19:46:28.875 157 12585.08 124.45 54809.70 88888.00 2013-06-06 19:46:29.000 157 12585.10 124.45 54809.65 88888.00 2013-06-06 19:46:29.125 157 12585.08 124.40 54809.65 88888.00 2013-06-06 19:46:29.250 157 12585.00 124.38 54809.65 88888.00 2013-06-06 19:46:29.375 157 12585.05 124.42 54809.68 88888.00 2013-06-06 19:46:29.500 157 12585.15 124.45 54809.70 88888.00 2013-06-06 19:46:29.625 157 12585.23 124.40 54809.68 88888.00 2013-06-06 19:46:29.750 157 12585.23 124.40 54809.68 88888.00 2013-06-06 19:46:29.875 157 12585.15 124.40 54809.68 88888.00 2013-06-06 19:46:30.000 157 12585.20 124.42 54809.70 88888.00 2013-06-06 19:46:30.125 157 12585.25 124.45 54809.70 88888.00 2013-06-06 19:46:30.250 157 12585.20 124.42 54809.70 88888.00 2013-06-06 19:46:30.375 157 12585.23 124.38 54809.65 88888.00 2013-06-06 19:46:30.500 157 12585.30 124.40 54809.65 88888.00 2013-06-06 19:46:30.625 157 12585.35 124.35 54809.62 88888.00 2013-06-06 19:46:30.750 157 12585.25 124.33 54809.60 88888.00 2013-06-06 19:46:30.875 157 12585.20 124.33 54809.62 88888.00 2013-06-06 19:46:31.000 157 12585.20 124.35 54809.68 88888.00 2013-06-06 19:46:31.125 157 12585.27 124.38 54809.68 88888.00 2013-06-06 19:46:31.250 157 12585.30 124.35 54809.68 88888.00 2013-06-06 19:46:31.375 157 12585.33 124.35 54809.65 88888.00 2013-06-06 19:46:31.500 157 12585.27 124.35 54809.65 88888.00 2013-06-06 19:46:31.625 157 12585.27 124.33 54809.65 88888.00 2013-06-06 19:46:31.750 157 12585.25 124.33 54809.62 88888.00 2013-06-06 19:46:31.875 157 12585.25 124.33 54809.62 88888.00 2013-06-06 19:46:32.000 157 12585.27 124.28 54809.57 88888.00 2013-06-06 19:46:32.125 157 12585.30 124.30 54809.60 88888.00 2013-06-06 19:46:32.250 157 12585.25 124.30 54809.60 88888.00 2013-06-06 19:46:32.375 157 12585.33 124.33 54809.62 88888.00 2013-06-06 19:46:32.500 157 12585.40 124.35 54809.62 88888.00 2013-06-06 19:46:32.625 157 12585.42 124.35 54809.62 88888.00 2013-06-06 19:46:32.750 157 12585.38 124.33 54809.60 88888.00 2013-06-06 19:46:32.875 157 12585.42 124.35 54809.62 88888.00 2013-06-06 19:46:33.000 157 12585.50 124.35 54809.62 88888.00 2013-06-06 19:46:33.125 157 12585.58 124.30 54809.62 88888.00 2013-06-06 19:46:33.250 157 12585.58 124.30 54809.62 88888.00 2013-06-06 19:46:33.375 157 12585.60 124.30 54809.62 88888.00 2013-06-06 19:46:33.500 157 12585.55 124.30 54809.60 88888.00 2013-06-06 19:46:33.625 157 12585.58 124.28 54809.57 88888.00 2013-06-06 19:46:33.750 157 12585.62 124.25 54809.57 88888.00 2013-06-06 19:46:33.875 157 12585.62 124.25 54809.60 88888.00 2013-06-06 19:46:34.000 157 12585.65 124.28 54809.60 88888.00 2013-06-06 19:46:34.125 157 12585.65 124.25 54809.57 88888.00 2013-06-06 19:46:34.250 157 12585.60 124.25 54809.57 88888.00 2013-06-06 19:46:34.375 157 12585.58 124.22 54809.55 88888.00 2013-06-06 19:46:34.500 157 12585.58 124.20 54809.55 88888.00 2013-06-06 19:46:34.625 157 12585.60 124.20 54809.57 88888.00 2013-06-06 19:46:34.750 157 12585.67 124.22 54809.60 88888.00 2013-06-06 19:46:34.875 157 12585.67 124.17 54809.55 88888.00 2013-06-06 19:46:35.000 157 12585.65 124.17 54809.55 88888.00 2013-06-06 19:46:35.125 157 12585.60 124.20 54809.57 88888.00 2013-06-06 19:46:35.250 157 12585.58 124.17 54809.60 88888.00 2013-06-06 19:46:35.375 157 12585.62 124.15 54809.60 88888.00 2013-06-06 19:46:35.500 157 12585.65 124.15 54809.60 88888.00 2013-06-06 19:46:35.625 157 12585.65 124.15 54809.60 88888.00 2013-06-06 19:46:35.750 157 12585.65 124.10 54809.57 88888.00 2013-06-06 19:46:35.875 157 12585.67 124.10 54809.60 88888.00 2013-06-06 19:46:36.000 157 12585.70 124.12 54809.60 88888.00 2013-06-06 19:46:36.125 157 12585.67 124.15 54809.60 88888.00 2013-06-06 19:46:36.250 157 12585.60 124.08 54809.57 88888.00 2013-06-06 19:46:36.375 157 12585.65 124.12 54809.57 88888.00 2013-06-06 19:46:36.500 157 12585.65 124.10 54809.55 88888.00 2013-06-06 19:46:36.625 157 12585.67 124.12 54809.57 88888.00 2013-06-06 19:46:36.750 157 12585.67 124.12 54809.60 88888.00 2013-06-06 19:46:36.875 157 12585.67 124.10 54809.60 88888.00 2013-06-06 19:46:37.000 157 12585.65 124.08 54809.57 88888.00 2013-06-06 19:46:37.125 157 12585.62 124.05 54809.57 88888.00 2013-06-06 19:46:37.250 157 12585.60 124.05 54809.57 88888.00 2013-06-06 19:46:37.375 157 12585.65 124.10 54809.60 88888.00 2013-06-06 19:46:37.500 157 12585.70 124.08 54809.57 88888.00 2013-06-06 19:46:37.625 157 12585.62 124.05 54809.55 88888.00 2013-06-06 19:46:37.750 157 12585.62 124.03 54809.50 88888.00 2013-06-06 19:46:37.875 157 12585.70 124.05 54809.53 88888.00 2013-06-06 19:46:38.000 157 12585.75 124.08 54809.55 88888.00 2013-06-06 19:46:38.125 157 12585.75 124.08 54809.55 88888.00 2013-06-06 19:46:38.250 157 12585.77 124.08 54809.55 88888.00 2013-06-06 19:46:38.375 157 12585.73 124.10 54809.55 88888.00 2013-06-06 19:46:38.500 157 12585.65 124.10 54809.57 88888.00 2013-06-06 19:46:38.625 157 12585.65 124.10 54809.55 88888.00 2013-06-06 19:46:38.750 157 12585.73 124.08 54809.53 88888.00 2013-06-06 19:46:38.875 157 12585.77 124.05 54809.55 88888.00 2013-06-06 19:46:39.000 157 12585.80 124.03 54809.55 88888.00 2013-06-06 19:46:39.125 157 12585.85 124.03 54809.55 88888.00 2013-06-06 19:46:39.250 157 12585.77 124.03 54809.55 88888.00 2013-06-06 19:46:39.375 157 12585.73 124.05 54809.57 88888.00 2013-06-06 19:46:39.500 157 12585.75 124.05 54809.57 88888.00 2013-06-06 19:46:39.625 157 12585.77 124.05 54809.55 88888.00 2013-06-06 19:46:39.750 157 12585.80 124.03 54809.57 88888.00 2013-06-06 19:46:39.875 157 12585.80 124.03 54809.57 88888.00 2013-06-06 19:46:40.000 157 12585.83 124.03 54809.57 88888.00 2013-06-06 19:46:40.125 157 12585.83 124.03 54809.57 88888.00 2013-06-06 19:46:40.250 157 12585.77 124.00 54809.55 88888.00 2013-06-06 19:46:40.375 157 12585.80 123.97 54809.53 88888.00 2013-06-06 19:46:40.500 157 12585.77 123.97 54809.53 88888.00 2013-06-06 19:46:40.625 157 12585.75 123.97 54809.55 88888.00 2013-06-06 19:46:40.750 157 12585.75 124.00 54809.57 88888.00 2013-06-06 19:46:40.875 157 12585.73 124.00 54809.57 88888.00 2013-06-06 19:46:41.000 157 12585.75 124.00 54809.57 88888.00 2013-06-06 19:46:41.125 157 12585.73 123.97 54809.55 88888.00 2013-06-06 19:46:41.250 157 12585.73 123.95 54809.55 88888.00 2013-06-06 19:46:41.375 157 12585.80 123.97 54809.53 88888.00 2013-06-06 19:46:41.500 157 12585.85 123.95 54809.50 88888.00 2013-06-06 19:46:41.625 157 12585.83 123.95 54809.53 88888.00 2013-06-06 19:46:41.750 157 12585.77 123.97 54809.53 88888.00 2013-06-06 19:46:41.875 157 12585.77 124.00 54809.55 88888.00 2013-06-06 19:46:42.000 157 12585.83 123.95 54809.53 88888.00 2013-06-06 19:46:42.125 157 12585.83 123.92 54809.50 88888.00 2013-06-06 19:46:42.250 157 12585.83 123.90 54809.47 88888.00 2013-06-06 19:46:42.375 157 12585.88 123.95 54809.50 88888.00 2013-06-06 19:46:42.500 157 12585.90 123.97 54809.53 88888.00 2013-06-06 19:46:42.625 157 12585.88 123.92 54809.50 88888.00 2013-06-06 19:46:42.750 157 12585.80 123.88 54809.45 88888.00 2013-06-06 19:46:42.875 157 12585.83 123.88 54809.47 88888.00 2013-06-06 19:46:43.000 157 12585.77 123.88 54809.45 88888.00 2013-06-06 19:46:43.125 157 12585.75 123.88 54809.45 88888.00 2013-06-06 19:46:43.250 157 12585.75 123.88 54809.47 88888.00 2013-06-06 19:46:43.375 157 12585.80 123.88 54809.47 88888.00 2013-06-06 19:46:43.500 157 12585.80 123.88 54809.50 88888.00 2013-06-06 19:46:43.625 157 12585.83 123.90 54809.47 88888.00 2013-06-06 19:46:43.750 157 12585.95 123.90 54809.47 88888.00 2013-06-06 19:46:43.875 157 12586.08 123.88 54809.45 88888.00 2013-06-06 19:46:44.000 157 12586.00 123.85 54809.45 88888.00 2013-06-06 19:46:44.125 157 12585.92 123.85 54809.47 88888.00 2013-06-06 19:46:44.250 157 12585.85 123.85 54809.53 88888.00 2013-06-06 19:46:44.375 157 12585.88 123.85 54809.53 88888.00 2013-06-06 19:46:44.500 157 12585.90 123.88 54809.53 88888.00 2013-06-06 19:46:44.625 157 12585.92 123.88 54809.55 88888.00 2013-06-06 19:46:44.750 157 12585.85 123.80 54809.53 88888.00 2013-06-06 19:46:44.875 157 12585.77 123.78 54809.53 88888.00 2013-06-06 19:46:45.000 157 12585.83 123.78 54809.53 88888.00 2013-06-06 19:46:45.125 157 12585.85 123.80 54809.57 88888.00 2013-06-06 19:46:45.250 157 12585.83 123.78 54809.55 88888.00 2013-06-06 19:46:45.375 157 12585.83 123.78 54809.53 88888.00 2013-06-06 19:46:45.500 157 12585.77 123.80 54809.53 88888.00 2013-06-06 19:46:45.625 157 12585.80 123.80 54809.57 88888.00 2013-06-06 19:46:45.750 157 12585.80 123.80 54809.55 88888.00 2013-06-06 19:46:45.875 157 12585.77 123.78 54809.55 88888.00 2013-06-06 19:46:46.000 157 12585.73 123.75 54809.53 88888.00 2013-06-06 19:46:46.125 157 12585.70 123.75 54809.53 88888.00 2013-06-06 19:46:46.250 157 12585.70 123.75 54809.53 88888.00 2013-06-06 19:46:46.375 157 12585.83 123.78 54809.55 88888.00 2013-06-06 19:46:46.500 157 12585.80 123.72 54809.53 88888.00 2013-06-06 19:46:46.625 157 12585.70 123.72 54809.53 88888.00 2013-06-06 19:46:46.750 157 12585.70 123.75 54809.55 88888.00 2013-06-06 19:46:46.875 157 12585.70 123.72 54809.55 88888.00 2013-06-06 19:46:47.000 157 12585.70 123.70 54809.53 88888.00 2013-06-06 19:46:47.125 157 12585.73 123.65 54809.50 88888.00 2013-06-06 19:46:47.250 157 12585.70 123.65 54809.53 88888.00 2013-06-06 19:46:47.375 157 12585.75 123.70 54809.53 88888.00 2013-06-06 19:46:47.500 157 12585.80 123.72 54809.50 88888.00 2013-06-06 19:46:47.625 157 12585.80 123.67 54809.50 88888.00 2013-06-06 19:46:47.750 157 12585.83 123.67 54809.55 88888.00 2013-06-06 19:46:47.875 157 12585.85 123.70 54809.55 88888.00 2013-06-06 19:46:48.000 157 12585.83 123.67 54809.50 88888.00 2013-06-06 19:46:48.125 157 12585.77 123.65 54809.53 88888.00 2013-06-06 19:46:48.250 157 12585.80 123.62 54809.50 88888.00 2013-06-06 19:46:48.375 157 12585.77 123.65 54809.47 88888.00 2013-06-06 19:46:48.500 157 12585.75 123.70 54809.50 88888.00 2013-06-06 19:46:48.625 157 12585.83 123.67 54809.53 88888.00 2013-06-06 19:46:48.750 157 12585.88 123.65 54809.50 88888.00 2013-06-06 19:46:48.875 157 12585.88 123.62 54809.47 88888.00 2013-06-06 19:46:49.000 157 12585.85 123.62 54809.45 88888.00 2013-06-06 19:46:49.125 157 12585.83 123.62 54809.47 88888.00 2013-06-06 19:46:49.250 157 12585.85 123.62 54809.47 88888.00 2013-06-06 19:46:49.375 157 12585.85 123.60 54809.45 88888.00 2013-06-06 19:46:49.500 157 12585.83 123.58 54809.45 88888.00 2013-06-06 19:46:49.625 157 12585.85 123.58 54809.47 88888.00 2013-06-06 19:46:49.750 157 12585.92 123.60 54809.50 88888.00 2013-06-06 19:46:49.875 157 12585.98 123.60 54809.50 88888.00 2013-06-06 19:46:50.000 157 12585.98 123.60 54809.47 88888.00 2013-06-06 19:46:50.125 157 12585.90 123.60 54809.50 88888.00 2013-06-06 19:46:50.250 157 12585.80 123.58 54809.47 88888.00 2013-06-06 19:46:50.375 157 12585.85 123.60 54809.50 88888.00 2013-06-06 19:46:50.500 157 12585.88 123.60 54809.50 88888.00 2013-06-06 19:46:50.625 157 12585.88 123.60 54809.53 88888.00 2013-06-06 19:46:50.750 157 12585.90 123.58 54809.53 88888.00 2013-06-06 19:46:50.875 157 12585.90 123.55 54809.53 88888.00 2013-06-06 19:46:51.000 157 12585.88 123.53 54809.53 88888.00 2013-06-06 19:46:51.125 157 12585.88 123.53 54809.53 88888.00 2013-06-06 19:46:51.250 157 12585.85 123.55 54809.53 88888.00 2013-06-06 19:46:51.375 157 12585.88 123.60 54809.55 88888.00 2013-06-06 19:46:51.500 157 12585.92 123.60 54809.55 88888.00 2013-06-06 19:46:51.625 157 12585.90 123.58 54809.55 88888.00 2013-06-06 19:46:51.750 157 12585.88 123.55 54809.55 88888.00 2013-06-06 19:46:51.875 157 12585.88 123.60 54809.55 88888.00 2013-06-06 19:46:52.000 157 12585.88 123.58 54809.55 88888.00 2013-06-06 19:46:52.125 157 12585.85 123.55 54809.55 88888.00 2013-06-06 19:46:52.250 157 12585.80 123.55 54809.55 88888.00 2013-06-06 19:46:52.375 157 12585.80 123.60 54809.53 88888.00 2013-06-06 19:46:52.500 157 12585.75 123.58 54809.53 88888.00 2013-06-06 19:46:52.625 157 12585.75 123.53 54809.55 88888.00 2013-06-06 19:46:52.750 157 12585.75 123.53 54809.55 88888.00 2013-06-06 19:46:52.875 157 12585.77 123.55 54809.55 88888.00 2013-06-06 19:46:53.000 157 12585.85 123.60 54809.55 88888.00 2013-06-06 19:46:53.125 157 12585.83 123.60 54809.55 88888.00 2013-06-06 19:46:53.250 157 12585.80 123.58 54809.55 88888.00 2013-06-06 19:46:53.375 157 12585.85 123.60 54809.55 88888.00 2013-06-06 19:46:53.500 157 12585.88 123.55 54809.53 88888.00 2013-06-06 19:46:53.625 157 12585.85 123.50 54809.50 88888.00 2013-06-06 19:46:53.750 157 12585.80 123.53 54809.50 88888.00 2013-06-06 19:46:53.875 157 12585.83 123.53 54809.53 88888.00 2013-06-06 19:46:54.000 157 12585.83 123.53 54809.55 88888.00 2013-06-06 19:46:54.125 157 12585.80 123.50 54809.53 88888.00 2013-06-06 19:46:54.250 157 12585.80 123.47 54809.50 88888.00 2013-06-06 19:46:54.375 157 12585.80 123.45 54809.50 88888.00 2013-06-06 19:46:54.500 157 12585.80 123.45 54809.50 88888.00 2013-06-06 19:46:54.625 157 12585.80 123.45 54809.50 88888.00 2013-06-06 19:46:54.750 157 12585.77 123.40 54809.47 88888.00 2013-06-06 19:46:54.875 157 12585.77 123.45 54809.50 88888.00 2013-06-06 19:46:55.000 157 12585.90 123.45 54809.50 88888.00 2013-06-06 19:46:55.125 157 12585.95 123.45 54809.50 88888.00 2013-06-06 19:46:55.250 157 12585.90 123.45 54809.53 88888.00 2013-06-06 19:46:55.375 157 12585.85 123.50 54809.53 88888.00 2013-06-06 19:46:55.500 157 12585.77 123.47 54809.50 88888.00 2013-06-06 19:46:55.625 157 12585.75 123.45 54809.53 88888.00 2013-06-06 19:46:55.750 157 12585.77 123.40 54809.50 88888.00 2013-06-06 19:46:55.875 157 12585.77 123.40 54809.47 88888.00 2013-06-06 19:46:56.000 157 12585.80 123.42 54809.53 88888.00 2013-06-06 19:46:56.125 157 12585.77 123.45 54809.50 88888.00 2013-06-06 19:46:56.250 157 12585.70 123.42 54809.47 88888.00 2013-06-06 19:46:56.375 157 12585.67 123.45 54809.47 88888.00 2013-06-06 19:46:56.500 157 12585.65 123.45 54809.47 88888.00 2013-06-06 19:46:56.625 157 12585.67 123.40 54809.50 88888.00 2013-06-06 19:46:56.750 157 12585.73 123.40 54809.53 88888.00 2013-06-06 19:46:56.875 157 12585.75 123.42 54809.53 88888.00 2013-06-06 19:46:57.000 157 12585.73 123.42 54809.53 88888.00 2013-06-06 19:46:57.125 157 12585.73 123.40 54809.53 88888.00 2013-06-06 19:46:57.250 157 12585.75 123.38 54809.50 88888.00 2013-06-06 19:46:57.375 157 12585.77 123.38 54809.53 88888.00 2013-06-06 19:46:57.500 157 12585.80 123.40 54809.53 88888.00 2013-06-06 19:46:57.625 157 12585.83 123.38 54809.53 88888.00 2013-06-06 19:46:57.750 157 12585.85 123.40 54809.53 88888.00 2013-06-06 19:46:57.875 157 12585.83 123.42 54809.55 88888.00 2013-06-06 19:46:58.000 157 12585.75 123.38 54809.55 88888.00 2013-06-06 19:46:58.125 157 12585.73 123.35 54809.53 88888.00 2013-06-06 19:46:58.250 157 12585.70 123.30 54809.53 88888.00 2013-06-06 19:46:58.375 157 12585.73 123.28 54809.50 88888.00 2013-06-06 19:46:58.500 157 12585.77 123.28 54809.50 88888.00 2013-06-06 19:46:58.625 157 12585.80 123.30 54809.53 88888.00 2013-06-06 19:46:58.750 157 12585.77 123.28 54809.57 88888.00 2013-06-06 19:46:58.875 157 12585.80 123.30 54809.55 88888.00 2013-06-06 19:46:59.000 157 12585.85 123.30 54809.53 88888.00 2013-06-06 19:46:59.125 157 12585.85 123.30 54809.55 88888.00 2013-06-06 19:46:59.250 157 12585.80 123.28 54809.55 88888.00 2013-06-06 19:46:59.375 157 12585.80 123.25 54809.53 88888.00 2013-06-06 19:46:59.500 157 12585.80 123.22 54809.55 88888.00 2013-06-06 19:46:59.625 157 12585.75 123.25 54809.57 88888.00 2013-06-06 19:46:59.750 157 12585.73 123.30 54809.57 88888.00 2013-06-06 19:46:59.875 157 12585.73 123.28 54809.57 88888.00 2013-06-06 19:47:00.000 157 12585.77 123.25 54809.55 88888.00 2013-06-06 19:47:00.125 157 12585.80 123.17 54809.53 88888.00 2013-06-06 19:47:00.250 157 12585.73 123.15 54809.50 88888.00 2013-06-06 19:47:00.375 157 12585.73 123.17 54809.55 88888.00 2013-06-06 19:47:00.500 157 12585.67 123.15 54809.53 88888.00 2013-06-06 19:47:00.625 157 12585.65 123.17 54809.53 88888.00 2013-06-06 19:47:00.750 157 12585.67 123.15 54809.55 88888.00 2013-06-06 19:47:00.875 157 12585.67 123.15 54809.57 88888.00 2013-06-06 19:47:01.000 157 12585.67 123.12 54809.55 88888.00 2013-06-06 19:47:01.125 157 12585.67 123.10 54809.57 88888.00 2013-06-06 19:47:01.250 157 12585.70 123.08 54809.55 88888.00 2013-06-06 19:47:01.375 157 12585.70 123.08 54809.55 88888.00 2013-06-06 19:47:01.500 157 12585.65 123.10 54809.55 88888.00 2013-06-06 19:47:01.625 157 12585.65 123.08 54809.55 88888.00 2013-06-06 19:47:01.750 157 12585.65 123.08 54809.57 88888.00 2013-06-06 19:47:01.875 157 12585.73 123.10 54809.57 88888.00 2013-06-06 19:47:02.000 157 12585.67 123.03 54809.55 88888.00 2013-06-06 19:47:02.125 157 12585.60 123.03 54809.57 88888.00 2013-06-06 19:47:02.250 157 12585.52 123.08 54809.60 88888.00 2013-06-06 19:47:02.375 157 12585.58 123.03 54809.57 88888.00 2013-06-06 19:47:02.500 157 12585.65 123.03 54809.60 88888.00 2013-06-06 19:47:02.625 157 12585.73 123.05 54809.62 88888.00 2013-06-06 19:47:02.750 157 12585.70 123.00 54809.62 88888.00 2013-06-06 19:47:02.875 157 12585.62 122.97 54809.57 88888.00 2013-06-06 19:47:03.000 157 12585.58 122.95 54809.55 88888.00 2013-06-06 19:47:03.125 157 12585.60 122.95 54809.55 88888.00 2013-06-06 19:47:03.250 157 12585.60 122.95 54809.57 88888.00 2013-06-06 19:47:03.375 157 12585.58 122.92 54809.57 88888.00 2013-06-06 19:47:03.500 157 12585.55 122.95 54809.60 88888.00 2013-06-06 19:47:03.625 157 12585.60 122.95 54809.62 88888.00 2013-06-06 19:47:03.750 157 12585.62 122.97 54809.62 88888.00 2013-06-06 19:47:03.875 157 12585.58 122.92 54809.60 88888.00 2013-06-06 19:47:04.000 157 12585.52 122.90 54809.60 88888.00 2013-06-06 19:47:04.125 157 12585.50 122.88 54809.62 88888.00 2013-06-06 19:47:04.250 157 12585.48 122.88 54809.62 88888.00 2013-06-06 19:47:04.375 157 12585.52 122.88 54809.62 88888.00 2013-06-06 19:47:04.500 157 12585.55 122.88 54809.62 88888.00 2013-06-06 19:47:04.625 157 12585.58 122.88 54809.60 88888.00 2013-06-06 19:47:04.750 157 12585.52 122.83 54809.55 88888.00 2013-06-06 19:47:04.875 157 12585.52 122.78 54809.60 88888.00 2013-06-06 19:47:05.000 157 12585.55 122.83 54809.60 88888.00 2013-06-06 19:47:05.125 157 12585.55 122.83 54809.62 88888.00 2013-06-06 19:47:05.250 157 12585.52 122.83 54809.60 88888.00 2013-06-06 19:47:05.375 157 12585.55 122.88 54809.62 88888.00 2013-06-06 19:47:05.500 157 12585.45 122.85 54809.62 88888.00 2013-06-06 19:47:05.625 157 12585.42 122.83 54809.62 88888.00 2013-06-06 19:47:05.750 157 12585.38 122.78 54809.62 88888.00 2013-06-06 19:47:05.875 157 12585.38 122.78 54809.65 88888.00 2013-06-06 19:47:06.000 157 12585.45 122.83 54809.65 88888.00 2013-06-06 19:47:06.125 157 12585.45 122.80 54809.62 88888.00 2013-06-06 19:47:06.250 157 12585.30 122.70 54809.60 88888.00 2013-06-06 19:47:06.375 157 12585.33 122.75 54809.62 88888.00 2013-06-06 19:47:06.500 157 12585.38 122.78 54809.62 88888.00 2013-06-06 19:47:06.625 157 12585.42 122.75 54809.60 88888.00 2013-06-06 19:47:06.750 157 12585.40 122.75 54809.60 88888.00 2013-06-06 19:47:06.875 157 12585.40 122.72 54809.57 88888.00 2013-06-06 19:47:07.000 157 12585.40 122.78 54809.60 88888.00 2013-06-06 19:47:07.125 157 12585.40 122.78 54809.60 88888.00 2013-06-06 19:47:07.250 157 12585.35 122.72 54809.60 88888.00 2013-06-06 19:47:07.375 157 12585.35 122.75 54809.62 88888.00 2013-06-06 19:47:07.500 157 12585.35 122.80 54809.65 88888.00 2013-06-06 19:47:07.625 157 12585.35 122.75 54809.62 88888.00 2013-06-06 19:47:07.750 157 12585.33 122.72 54809.60 88888.00 2013-06-06 19:47:07.875 157 12585.30 122.70 54809.60 88888.00 2013-06-06 19:47:08.000 157 12585.27 122.70 54809.57 88888.00 2013-06-06 19:47:08.125 157 12585.23 122.67 54809.57 88888.00 2013-06-06 19:47:08.250 157 12585.17 122.70 54809.60 88888.00 2013-06-06 19:47:08.375 157 12585.20 122.72 54809.57 88888.00 2013-06-06 19:47:08.500 157 12585.23 122.70 54809.60 88888.00 2013-06-06 19:47:08.625 157 12585.33 122.67 54809.60 88888.00 2013-06-06 19:47:08.750 157 12585.38 122.72 54809.62 88888.00 2013-06-06 19:47:08.875 157 12585.40 122.67 54809.60 88888.00 2013-06-06 19:47:09.000 157 12585.35 122.65 54809.60 88888.00 2013-06-06 19:47:09.125 157 12585.38 122.67 54809.62 88888.00 2013-06-06 19:47:09.250 157 12585.33 122.70 54809.60 88888.00 2013-06-06 19:47:09.375 157 12585.30 122.65 54809.60 88888.00 2013-06-06 19:47:09.500 157 12585.27 122.67 54809.60 88888.00 2013-06-06 19:47:09.625 157 12585.30 122.67 54809.65 88888.00 2013-06-06 19:47:09.750 157 12585.30 122.67 54809.65 88888.00 2013-06-06 19:47:09.875 157 12585.30 122.65 54809.65 88888.00 2013-06-06 19:47:10.000 157 12585.38 122.67 54809.65 88888.00 2013-06-06 19:47:10.125 157 12585.35 122.70 54809.65 88888.00 2013-06-06 19:47:10.250 157 12585.30 122.72 54809.68 88888.00 2013-06-06 19:47:10.375 157 12585.33 122.70 54809.68 88888.00 2013-06-06 19:47:10.500 157 12585.27 122.67 54809.62 88888.00 2013-06-06 19:47:10.625 157 12585.33 122.70 54809.65 88888.00 2013-06-06 19:47:10.750 157 12585.33 122.70 54809.62 88888.00 2013-06-06 19:47:10.875 157 12585.35 122.72 54809.65 88888.00 2013-06-06 19:47:11.000 157 12585.42 122.75 54809.65 88888.00 2013-06-06 19:47:11.125 157 12585.45 122.72 54809.65 88888.00 2013-06-06 19:47:11.250 157 12585.33 122.65 54809.60 88888.00 2013-06-06 19:47:11.375 157 12585.33 122.67 54809.62 88888.00 2013-06-06 19:47:11.500 157 12585.30 122.67 54809.62 88888.00 2013-06-06 19:47:11.625 157 12585.38 122.70 54809.65 88888.00 2013-06-06 19:47:11.750 157 12585.33 122.65 54809.62 88888.00 2013-06-06 19:47:11.875 157 12585.30 122.65 54809.62 88888.00 2013-06-06 19:47:12.000 157 12585.30 122.67 54809.62 88888.00 2013-06-06 19:47:12.125 157 12585.25 122.65 54809.62 88888.00 2013-06-06 19:47:12.250 157 12585.27 122.62 54809.57 88888.00 2013-06-06 19:47:12.375 157 12585.38 122.62 54809.57 88888.00 2013-06-06 19:47:12.500 157 12585.42 122.60 54809.57 88888.00 2013-06-06 19:47:12.625 157 12585.48 122.62 54809.57 88888.00 2013-06-06 19:47:12.750 157 12585.45 122.65 54809.57 88888.00 2013-06-06 19:47:12.875 157 12585.38 122.62 54809.57 88888.00 2013-06-06 19:47:13.000 157 12585.33 122.62 54809.57 88888.00 2013-06-06 19:47:13.125 157 12585.35 122.67 54809.60 88888.00 2013-06-06 19:47:13.250 157 12585.35 122.65 54809.60 88888.00 2013-06-06 19:47:13.375 157 12585.33 122.62 54809.57 88888.00 2013-06-06 19:47:13.500 157 12585.25 122.62 54809.57 88888.00 2013-06-06 19:47:13.625 157 12585.30 122.65 54809.57 88888.00 2013-06-06 19:47:13.750 157 12585.35 122.62 54809.60 88888.00 2013-06-06 19:47:13.875 157 12585.33 122.65 54809.60 88888.00 2013-06-06 19:47:14.000 157 12585.35 122.67 54809.60 88888.00 2013-06-06 19:47:14.125 157 12585.35 122.65 54809.57 88888.00 2013-06-06 19:47:14.250 157 12585.27 122.67 54809.57 88888.00 2013-06-06 19:47:14.375 157 12585.33 122.67 54809.57 88888.00 2013-06-06 19:47:14.500 157 12585.35 122.70 54809.60 88888.00 2013-06-06 19:47:14.625 157 12585.38 122.70 54809.62 88888.00 2013-06-06 19:47:14.750 157 12585.40 122.70 54809.60 88888.00 2013-06-06 19:47:14.875 157 12585.40 122.70 54809.60 88888.00 2013-06-06 19:47:15.000 157 12585.38 122.70 54809.57 88888.00 2013-06-06 19:47:15.125 157 12585.38 122.72 54809.60 88888.00 2013-06-06 19:47:15.250 157 12585.35 122.72 54809.62 88888.00 2013-06-06 19:47:15.375 157 12585.38 122.70 54809.62 88888.00 2013-06-06 19:47:15.500 157 12585.40 122.67 54809.60 88888.00 2013-06-06 19:47:15.625 157 12585.40 122.65 54809.57 88888.00 2013-06-06 19:47:15.750 157 12585.38 122.62 54809.55 88888.00 2013-06-06 19:47:15.875 157 12585.35 122.62 54809.55 88888.00 2013-06-06 19:47:16.000 157 12585.38 122.65 54809.57 88888.00 2013-06-06 19:47:16.125 157 12585.40 122.70 54809.60 88888.00 2013-06-06 19:47:16.250 157 12585.42 122.70 54809.57 88888.00 2013-06-06 19:47:16.375 157 12585.52 122.67 54809.57 88888.00 2013-06-06 19:47:16.500 157 12585.55 122.70 54809.57 88888.00 2013-06-06 19:47:16.625 157 12585.52 122.70 54809.57 88888.00 2013-06-06 19:47:16.750 157 12585.45 122.65 54809.60 88888.00 2013-06-06 19:47:16.875 157 12585.52 122.62 54809.60 88888.00 2013-06-06 19:47:17.000 157 12585.52 122.65 54809.57 88888.00 2013-06-06 19:47:17.125 157 12585.52 122.67 54809.57 88888.00 2013-06-06 19:47:17.250 157 12585.50 122.65 54809.57 88888.00 2013-06-06 19:47:17.375 157 12585.50 122.65 54809.57 88888.00 2013-06-06 19:47:17.500 157 12585.48 122.62 54809.57 88888.00 2013-06-06 19:47:17.625 157 12585.50 122.67 54809.60 88888.00 2013-06-06 19:47:17.750 157 12585.55 122.72 54809.60 88888.00 2013-06-06 19:47:17.875 157 12585.58 122.70 54809.60 88888.00 2013-06-06 19:47:18.000 157 12585.55 122.65 54809.57 88888.00 2013-06-06 19:47:18.125 157 12585.55 122.67 54809.60 88888.00 2013-06-06 19:47:18.250 157 12585.45 122.65 54809.57 88888.00 2013-06-06 19:47:18.375 157 12585.48 122.62 54809.55 88888.00 2013-06-06 19:47:18.500 157 12585.50 122.65 54809.55 88888.00 2013-06-06 19:47:18.625 157 12585.50 122.67 54809.55 88888.00 2013-06-06 19:47:18.750 157 12585.55 122.67 54809.57 88888.00 2013-06-06 19:47:18.875 157 12585.55 122.70 54809.57 88888.00 2013-06-06 19:47:19.000 157 12585.55 122.67 54809.57 88888.00 2013-06-06 19:47:19.125 157 12585.52 122.65 54809.55 88888.00 2013-06-06 19:47:19.250 157 12585.48 122.62 54809.55 88888.00 2013-06-06 19:47:19.375 157 12585.52 122.62 54809.55 88888.00 2013-06-06 19:47:19.500 157 12585.50 122.62 54809.55 88888.00 2013-06-06 19:47:19.625 157 12585.55 122.62 54809.55 88888.00 2013-06-06 19:47:19.750 157 12585.58 122.62 54809.55 88888.00 2013-06-06 19:47:19.875 157 12585.52 122.62 54809.53 88888.00 2013-06-06 19:47:20.000 157 12585.50 122.62 54809.53 88888.00 2013-06-06 19:47:20.125 157 12585.58 122.70 54809.53 88888.00 2013-06-06 19:47:20.250 157 12585.60 122.65 54809.53 88888.00 2013-06-06 19:47:20.375 157 12585.60 122.67 54809.55 88888.00 2013-06-06 19:47:20.500 157 12585.58 122.72 54809.57 88888.00 2013-06-06 19:47:20.625 157 12585.60 122.72 54809.57 88888.00 2013-06-06 19:47:20.750 157 12585.60 122.67 54809.55 88888.00 2013-06-06 19:47:20.875 157 12585.60 122.67 54809.57 88888.00 2013-06-06 19:47:21.000 157 12585.60 122.67 54809.57 88888.00 2013-06-06 19:47:21.125 157 12585.62 122.67 54809.57 88888.00 2013-06-06 19:47:21.250 157 12585.62 122.67 54809.55 88888.00 2013-06-06 19:47:21.375 157 12585.60 122.65 54809.53 88888.00 2013-06-06 19:47:21.500 157 12585.58 122.65 54809.55 88888.00 2013-06-06 19:47:21.625 157 12585.62 122.65 54809.55 88888.00 2013-06-06 19:47:21.750 157 12585.60 122.62 54809.55 88888.00 2013-06-06 19:47:21.875 157 12585.60 122.62 54809.55 88888.00 2013-06-06 19:47:22.000 157 12585.60 122.65 54809.57 88888.00 2013-06-06 19:47:22.125 157 12585.65 122.62 54809.57 88888.00 2013-06-06 19:47:22.250 157 12585.70 122.62 54809.53 88888.00 2013-06-06 19:47:22.375 157 12585.65 122.58 54809.53 88888.00 2013-06-06 19:47:22.500 157 12585.58 122.60 54809.55 88888.00 2013-06-06 19:47:22.625 157 12585.60 122.67 54809.57 88888.00 2013-06-06 19:47:22.750 157 12585.65 122.67 54809.55 88888.00 2013-06-06 19:47:22.875 157 12585.62 122.62 54809.55 88888.00 2013-06-06 19:47:23.000 157 12585.60 122.62 54809.53 88888.00 2013-06-06 19:47:23.125 157 12585.58 122.62 54809.53 88888.00 2013-06-06 19:47:23.250 157 12585.50 122.60 54809.55 88888.00 2013-06-06 19:47:23.375 157 12585.42 122.58 54809.53 88888.00 2013-06-06 19:47:23.500 157 12585.48 122.62 54809.53 88888.00 2013-06-06 19:47:23.625 157 12585.55 122.65 54809.55 88888.00 2013-06-06 19:47:23.750 157 12585.65 122.67 54809.55 88888.00 2013-06-06 19:47:23.875 157 12585.60 122.67 54809.57 88888.00 2013-06-06 19:47:24.000 157 12585.55 122.65 54809.55 88888.00 2013-06-06 19:47:24.125 157 12585.52 122.65 54809.55 88888.00 2013-06-06 19:47:24.250 157 12585.48 122.62 54809.53 88888.00 2013-06-06 19:47:24.375 157 12585.52 122.60 54809.50 88888.00 2013-06-06 19:47:24.500 157 12585.50 122.60 54809.50 88888.00 2013-06-06 19:47:24.625 157 12585.52 122.65 54809.53 88888.00 2013-06-06 19:47:24.750 157 12585.50 122.65 54809.55 88888.00 2013-06-06 19:47:24.875 157 12585.48 122.65 54809.55 88888.00 2013-06-06 19:47:25.000 157 12585.45 122.65 54809.53 88888.00 2013-06-06 19:47:25.125 157 12585.50 122.60 54809.53 88888.00 2013-06-06 19:47:25.250 157 12585.48 122.62 54809.53 88888.00 2013-06-06 19:47:25.375 157 12585.48 122.62 54809.53 88888.00 2013-06-06 19:47:25.500 157 12585.45 122.62 54809.53 88888.00 2013-06-06 19:47:25.625 157 12585.55 122.65 54809.53 88888.00 2013-06-06 19:47:25.750 157 12585.58 122.62 54809.50 88888.00 2013-06-06 19:47:25.875 157 12585.52 122.60 54809.50 88888.00 2013-06-06 19:47:26.000 157 12585.52 122.60 54809.50 88888.00 2013-06-06 19:47:26.125 157 12585.52 122.65 54809.53 88888.00 2013-06-06 19:47:26.250 157 12585.48 122.65 54809.55 88888.00 2013-06-06 19:47:26.375 157 12585.55 122.67 54809.55 88888.00 2013-06-06 19:47:26.500 157 12585.52 122.72 54809.55 88888.00 2013-06-06 19:47:26.625 157 12585.48 122.75 54809.57 88888.00 2013-06-06 19:47:26.750 157 12585.52 122.72 54809.60 88888.00 2013-06-06 19:47:26.875 157 12585.48 122.65 54809.57 88888.00 2013-06-06 19:47:27.000 157 12585.42 122.65 54809.55 88888.00 2013-06-06 19:47:27.125 157 12585.42 122.67 54809.57 88888.00 2013-06-06 19:47:27.250 157 12585.40 122.67 54809.57 88888.00 2013-06-06 19:47:27.375 157 12585.40 122.65 54809.55 88888.00 2013-06-06 19:47:27.500 157 12585.42 122.67 54809.53 88888.00 2013-06-06 19:47:27.625 157 12585.45 122.72 54809.55 88888.00 2013-06-06 19:47:27.750 157 12585.42 122.70 54809.55 88888.00 2013-06-06 19:47:27.875 157 12585.45 122.67 54809.55 88888.00 2013-06-06 19:47:28.000 157 12585.50 122.67 54809.53 88888.00 2013-06-06 19:47:28.125 157 12585.48 122.70 54809.57 88888.00 2013-06-06 19:47:28.250 157 12585.48 122.72 54809.57 88888.00 2013-06-06 19:47:28.375 157 12585.50 122.70 54809.55 88888.00 2013-06-06 19:47:28.500 157 12585.48 122.70 54809.55 88888.00 2013-06-06 19:47:28.625 157 12585.52 122.70 54809.55 88888.00 2013-06-06 19:47:28.750 157 12585.55 122.70 54809.57 88888.00 2013-06-06 19:47:28.875 157 12585.45 122.70 54809.57 88888.00 2013-06-06 19:47:29.000 157 12585.35 122.65 54809.53 88888.00 2013-06-06 19:47:29.125 157 12585.45 122.67 54809.55 88888.00 2013-06-06 19:47:29.250 157 12585.52 122.67 54809.55 88888.00 2013-06-06 19:47:29.375 157 12585.45 122.65 54809.53 88888.00 2013-06-06 19:47:29.500 157 12585.35 122.65 54809.50 88888.00 2013-06-06 19:47:29.625 157 12585.30 122.67 54809.53 88888.00 2013-06-06 19:47:29.750 157 12585.42 122.70 54809.53 88888.00 2013-06-06 19:47:29.875 157 12585.42 122.72 54809.53 88888.00 2013-06-06 19:47:30.000 157 12585.35 122.72 54809.53 88888.00 2013-06-06 19:47:30.125 157 12585.38 122.75 54809.55 88888.00 2013-06-06 19:47:30.250 157 12585.33 122.70 54809.53 88888.00 2013-06-06 19:47:30.375 157 12585.30 122.67 54809.53 88888.00 2013-06-06 19:47:30.500 157 12585.33 122.62 54809.55 88888.00 2013-06-06 19:47:30.625 157 12585.27 122.65 54809.53 88888.00 2013-06-06 19:47:30.750 157 12585.25 122.62 54809.47 88888.00 2013-06-06 19:47:30.875 157 12585.35 122.60 54809.45 88888.00 2013-06-06 19:47:31.000 157 12585.35 122.65 54809.45 88888.00 2013-06-06 19:47:31.125 157 12585.38 122.67 54809.50 88888.00 2013-06-06 19:47:31.250 157 12585.38 122.62 54809.50 88888.00 2013-06-06 19:47:31.375 157 12585.35 122.60 54809.47 88888.00 2013-06-06 19:47:31.500 157 12585.30 122.60 54809.47 88888.00 2013-06-06 19:47:31.625 157 12585.35 122.62 54809.53 88888.00 2013-06-06 19:47:31.750 157 12585.35 122.65 54809.53 88888.00 2013-06-06 19:47:31.875 157 12585.33 122.62 54809.50 88888.00 2013-06-06 19:47:32.000 157 12585.33 122.60 54809.50 88888.00 2013-06-06 19:47:32.125 157 12585.35 122.58 54809.50 88888.00 2013-06-06 19:47:32.250 157 12585.35 122.62 54809.47 88888.00 2013-06-06 19:47:32.375 157 12585.33 122.60 54809.45 88888.00 2013-06-06 19:47:32.500 157 12585.23 122.55 54809.45 88888.00 2013-06-06 19:47:32.625 157 12585.27 122.58 54809.45 88888.00 2013-06-06 19:47:32.750 157 12585.38 122.60 54809.47 88888.00 2013-06-06 19:47:32.875 157 12585.38 122.62 54809.47 88888.00 2013-06-06 19:47:33.000 157 12585.33 122.62 54809.45 88888.00 2013-06-06 19:47:33.125 157 12585.27 122.62 54809.53 88888.00 2013-06-06 19:47:33.250 157 12585.27 122.67 54809.55 88888.00 2013-06-06 19:47:33.375 157 12585.38 122.67 54809.55 88888.00 2013-06-06 19:47:33.500 157 12585.38 122.65 54809.53 88888.00 2013-06-06 19:47:33.625 157 12585.38 122.62 54809.53 88888.00 2013-06-06 19:47:33.750 157 12585.45 122.65 54809.53 88888.00 2013-06-06 19:47:33.875 157 12585.45 122.67 54809.53 88888.00 2013-06-06 19:47:34.000 157 12585.40 122.70 54809.53 88888.00 2013-06-06 19:47:34.125 157 12585.42 122.62 54809.53 88888.00 2013-06-06 19:47:34.250 157 12585.40 122.65 54809.53 88888.00 2013-06-06 19:47:34.375 157 12585.48 122.67 54809.55 88888.00 2013-06-06 19:47:34.500 157 12585.45 122.65 54809.53 88888.00 2013-06-06 19:47:34.625 157 12585.38 122.60 54809.50 88888.00 2013-06-06 19:47:34.750 157 12585.35 122.55 54809.47 88888.00 2013-06-06 19:47:34.875 157 12585.38 122.53 54809.47 88888.00 2013-06-06 19:47:35.000 157 12585.35 122.58 54809.47 88888.00 2013-06-06 19:47:35.125 157 12585.38 122.62 54809.47 88888.00 2013-06-06 19:47:35.250 157 12585.35 122.58 54809.47 88888.00 2013-06-06 19:47:35.375 157 12585.40 122.60 54809.50 88888.00 2013-06-06 19:47:35.500 157 12585.45 122.60 54809.50 88888.00 2013-06-06 19:47:35.625 157 12585.45 122.60 54809.50 88888.00 2013-06-06 19:47:35.750 157 12585.42 122.58 54809.53 88888.00 2013-06-06 19:47:35.875 157 12585.33 122.55 54809.50 88888.00 2013-06-06 19:47:36.000 157 12585.27 122.53 54809.50 88888.00 2013-06-06 19:47:36.125 157 12585.23 122.55 54809.50 88888.00 2013-06-06 19:47:36.250 157 12585.20 122.58 54809.53 88888.00 2013-06-06 19:47:36.375 157 12585.30 122.62 54809.50 88888.00 2013-06-06 19:47:36.500 157 12585.35 122.60 54809.50 88888.00 2013-06-06 19:47:36.625 157 12585.30 122.55 54809.45 88888.00 2013-06-06 19:47:36.750 157 12585.23 122.53 54809.43 88888.00 2013-06-06 19:47:36.875 157 12585.33 122.55 54809.45 88888.00 2013-06-06 19:47:37.000 157 12585.42 122.62 54809.47 88888.00 2013-06-06 19:47:37.125 157 12585.40 122.58 54809.50 88888.00 2013-06-06 19:47:37.250 157 12585.33 122.58 54809.47 88888.00 2013-06-06 19:47:37.375 157 12585.33 122.60 54809.50 88888.00 2013-06-06 19:47:37.500 157 12585.33 122.58 54809.45 88888.00 2013-06-06 19:47:37.625 157 12585.35 122.53 54809.43 88888.00 2013-06-06 19:47:37.750 157 12585.35 122.58 54809.43 88888.00 2013-06-06 19:47:37.875 157 12585.27 122.58 54809.47 88888.00 2013-06-06 19:47:38.000 157 12585.25 122.58 54809.45 88888.00 2013-06-06 19:47:38.125 157 12585.27 122.60 54809.45 88888.00 2013-06-06 19:47:38.250 157 12585.23 122.60 54809.45 88888.00 2013-06-06 19:47:38.375 157 12585.25 122.58 54809.47 88888.00 2013-06-06 19:47:38.500 157 12585.27 122.60 54809.47 88888.00 2013-06-06 19:47:38.625 157 12585.30 122.60 54809.50 88888.00 2013-06-06 19:47:38.750 157 12585.35 122.58 54809.47 88888.00 2013-06-06 19:47:38.875 157 12585.33 122.53 54809.45 88888.00 2013-06-06 19:47:39.000 157 12585.33 122.53 54809.50 88888.00 2013-06-06 19:47:39.125 157 12585.33 122.55 54809.47 88888.00 2013-06-06 19:47:39.250 157 12585.23 122.53 54809.45 88888.00 2013-06-06 19:47:39.375 157 12585.23 122.53 54809.47 88888.00 2013-06-06 19:47:39.500 157 12585.30 122.55 54809.47 88888.00 2013-06-06 19:47:39.625 157 12585.35 122.60 54809.47 88888.00 2013-06-06 19:47:39.750 157 12585.38 122.58 54809.47 88888.00 2013-06-06 19:47:39.875 157 12585.33 122.55 54809.47 88888.00 2013-06-06 19:47:40.000 157 12585.25 122.55 54809.50 88888.00 2013-06-06 19:47:40.125 157 12585.20 122.60 54809.50 88888.00 2013-06-06 19:47:40.250 157 12585.15 122.55 54809.50 88888.00 2013-06-06 19:47:40.375 157 12585.20 122.53 54809.50 88888.00 2013-06-06 19:47:40.500 157 12585.25 122.50 54809.53 88888.00 2013-06-06 19:47:40.625 157 12585.25 122.53 54809.53 88888.00 2013-06-06 19:47:40.750 157 12585.27 122.53 54809.47 88888.00 2013-06-06 19:47:40.875 157 12585.17 122.47 54809.45 88888.00 2013-06-06 19:47:41.000 157 12585.17 122.45 54809.43 88888.00 2013-06-06 19:47:41.125 157 12585.23 122.45 54809.47 88888.00 2013-06-06 19:47:41.250 157 12585.25 122.50 54809.45 88888.00 2013-06-06 19:47:41.375 157 12585.25 122.53 54809.43 88888.00 2013-06-06 19:47:41.500 157 12585.23 122.50 54809.43 88888.00 2013-06-06 19:47:41.625 157 12585.23 122.47 54809.45 88888.00 2013-06-06 19:47:41.750 157 12585.23 122.47 54809.47 88888.00 2013-06-06 19:47:41.875 157 12585.20 122.47 54809.43 88888.00 2013-06-06 19:47:42.000 157 12585.23 122.45 54809.43 88888.00 2013-06-06 19:47:42.125 157 12585.25 122.45 54809.45 88888.00 2013-06-06 19:47:42.250 157 12585.25 122.45 54809.47 88888.00 2013-06-06 19:47:42.375 157 12585.23 122.42 54809.45 88888.00 2013-06-06 19:47:42.500 157 12585.25 122.45 54809.45 88888.00 2013-06-06 19:47:42.625 157 12585.27 122.45 54809.43 88888.00 2013-06-06 19:47:42.750 157 12585.27 122.40 54809.43 88888.00 2013-06-06 19:47:42.875 157 12585.23 122.38 54809.43 88888.00 2013-06-06 19:47:43.000 157 12585.23 122.38 54809.43 88888.00 2013-06-06 19:47:43.125 157 12585.27 122.40 54809.43 88888.00 2013-06-06 19:47:43.250 157 12585.25 122.38 54809.40 88888.00 2013-06-06 19:47:43.375 157 12585.27 122.35 54809.40 88888.00 2013-06-06 19:47:43.500 157 12585.25 122.40 54809.40 88888.00 2013-06-06 19:47:43.625 157 12585.25 122.35 54809.40 88888.00 2013-06-06 19:47:43.750 157 12585.27 122.35 54809.43 88888.00 2013-06-06 19:47:43.875 157 12585.27 122.38 54809.43 88888.00 2013-06-06 19:47:44.000 157 12585.27 122.38 54809.43 88888.00 2013-06-06 19:47:44.125 157 12585.25 122.38 54809.45 88888.00 2013-06-06 19:47:44.250 157 12585.23 122.33 54809.45 88888.00 2013-06-06 19:47:44.375 157 12585.25 122.33 54809.45 88888.00 2013-06-06 19:47:44.500 157 12585.23 122.35 54809.50 88888.00 2013-06-06 19:47:44.625 157 12585.25 122.35 54809.50 88888.00 2013-06-06 19:47:44.750 157 12585.25 122.33 54809.50 88888.00 2013-06-06 19:47:44.875 157 12585.23 122.30 54809.47 88888.00 2013-06-06 19:47:45.000 157 12585.23 122.28 54809.45 88888.00 2013-06-06 19:47:45.125 157 12585.23 122.25 54809.50 88888.00 2013-06-06 19:47:45.250 157 12585.23 122.28 54809.50 88888.00 2013-06-06 19:47:45.375 157 12585.27 122.28 54809.47 88888.00 2013-06-06 19:47:45.500 157 12585.30 122.30 54809.47 88888.00 2013-06-06 19:47:45.625 157 12585.35 122.25 54809.47 88888.00 2013-06-06 19:47:45.750 157 12585.33 122.22 54809.50 88888.00 2013-06-06 19:47:45.875 157 12585.30 122.20 54809.45 88888.00 2013-06-06 19:47:46.000 157 12585.35 122.17 54809.43 88888.00 2013-06-06 19:47:46.125 157 12585.30 122.17 54809.47 88888.00 2013-06-06 19:47:46.250 157 12585.23 122.17 54809.50 88888.00 2013-06-06 19:47:46.375 157 12585.23 122.20 54809.50 88888.00 2013-06-06 19:47:46.500 157 12585.25 122.22 54809.50 88888.00 2013-06-06 19:47:46.625 157 12585.23 122.25 54809.47 88888.00 2013-06-06 19:47:46.750 157 12585.20 122.20 54809.45 88888.00 2013-06-06 19:47:46.875 157 12585.23 122.20 54809.47 88888.00 2013-06-06 19:47:47.000 157 12585.23 122.20 54809.53 88888.00 2013-06-06 19:47:47.125 157 12585.17 122.20 54809.53 88888.00 2013-06-06 19:47:47.250 157 12585.12 122.15 54809.45 88888.00 2013-06-06 19:47:47.375 157 12585.17 122.12 54809.43 88888.00 2013-06-06 19:47:47.500 157 12585.15 122.10 54809.45 88888.00 2013-06-06 19:47:47.625 157 12585.15 122.10 54809.47 88888.00 2013-06-06 19:47:47.750 157 12585.17 122.12 54809.47 88888.00 2013-06-06 19:47:47.875 157 12585.23 122.15 54809.47 88888.00 2013-06-06 19:47:48.000 157 12585.20 122.15 54809.50 88888.00 2013-06-06 19:47:48.125 157 12585.20 122.15 54809.47 88888.00 2013-06-06 19:47:48.250 157 12585.12 122.03 54809.43 88888.00 2013-06-06 19:47:48.375 157 12585.12 122.03 54809.40 88888.00 2013-06-06 19:47:48.500 157 12585.23 122.03 54809.40 88888.00 2013-06-06 19:47:48.625 157 12585.35 122.03 54809.43 88888.00 2013-06-06 19:47:48.750 157 12585.38 122.00 54809.45 88888.00 2013-06-06 19:47:48.875 157 12585.33 122.03 54809.43 88888.00 2013-06-06 19:47:49.000 157 12585.30 122.00 54809.43 88888.00 2013-06-06 19:47:49.125 157 12585.27 122.03 54809.45 88888.00 2013-06-06 19:47:49.250 157 12585.25 122.05 54809.47 88888.00 2013-06-06 19:47:49.375 157 12585.25 122.05 54809.47 88888.00 2013-06-06 19:47:49.500 157 12585.20 122.03 54809.43 88888.00 2013-06-06 19:47:49.625 157 12585.20 122.00 54809.43 88888.00 2013-06-06 19:47:49.750 157 12585.23 122.00 54809.45 88888.00 2013-06-06 19:47:49.875 157 12585.33 122.00 54809.45 88888.00 2013-06-06 19:47:50.000 157 12585.33 121.97 54809.40 88888.00 2013-06-06 19:47:50.125 157 12585.33 121.95 54809.40 88888.00 2013-06-06 19:47:50.250 157 12585.30 121.92 54809.40 88888.00 2013-06-06 19:47:50.375 157 12585.35 121.95 54809.43 88888.00 2013-06-06 19:47:50.500 157 12585.38 121.97 54809.43 88888.00 2013-06-06 19:47:50.625 157 12585.38 121.95 54809.43 88888.00 2013-06-06 19:47:50.750 157 12585.35 121.95 54809.45 88888.00 2013-06-06 19:47:50.875 157 12585.38 121.95 54809.47 88888.00 2013-06-06 19:47:51.000 157 12585.35 121.95 54809.47 88888.00 2013-06-06 19:47:51.125 157 12585.40 121.95 54809.47 88888.00 2013-06-06 19:47:51.250 157 12585.40 121.95 54809.45 88888.00 2013-06-06 19:47:51.375 157 12585.40 121.92 54809.47 88888.00 2013-06-06 19:47:51.500 157 12585.35 121.90 54809.47 88888.00 2013-06-06 19:47:51.625 157 12585.30 121.92 54809.45 88888.00 2013-06-06 19:47:51.750 157 12585.35 121.92 54809.47 88888.00 2013-06-06 19:47:51.875 157 12585.38 121.95 54809.47 88888.00 2013-06-06 19:47:52.000 157 12585.40 121.95 54809.47 88888.00 2013-06-06 19:47:52.125 157 12585.40 121.90 54809.45 88888.00 2013-06-06 19:47:52.250 157 12585.35 121.80 54809.43 88888.00 2013-06-06 19:47:52.375 157 12585.33 121.80 54809.40 88888.00 2013-06-06 19:47:52.500 157 12585.30 121.85 54809.45 88888.00 2013-06-06 19:47:52.625 157 12585.38 121.88 54809.50 88888.00 2013-06-06 19:47:52.750 157 12585.38 121.85 54809.50 88888.00 2013-06-06 19:47:52.875 157 12585.38 121.88 54809.50 88888.00 2013-06-06 19:47:53.000 157 12585.40 121.88 54809.47 88888.00 2013-06-06 19:47:53.125 157 12585.35 121.92 54809.47 88888.00 2013-06-06 19:47:53.250 157 12585.38 121.88 54809.47 88888.00 2013-06-06 19:47:53.375 157 12585.42 121.88 54809.45 88888.00 2013-06-06 19:47:53.500 157 12585.40 121.85 54809.43 88888.00 2013-06-06 19:47:53.625 157 12585.38 121.80 54809.38 88888.00 2013-06-06 19:47:53.750 157 12585.40 121.80 54809.40 88888.00 2013-06-06 19:47:53.875 157 12585.45 121.80 54809.40 88888.00 2013-06-06 19:47:54.000 157 12585.40 121.78 54809.38 88888.00 2013-06-06 19:47:54.125 157 12585.33 121.80 54809.40 88888.00 2013-06-06 19:47:54.250 157 12585.38 121.80 54809.43 88888.00 2013-06-06 19:47:54.375 157 12585.48 121.78 54809.43 88888.00 2013-06-06 19:47:54.500 157 12585.48 121.78 54809.40 88888.00 2013-06-06 19:47:54.625 157 12585.52 121.75 54809.40 88888.00 2013-06-06 19:47:54.750 157 12585.58 121.78 54809.40 88888.00 2013-06-06 19:47:54.875 157 12585.52 121.78 54809.40 88888.00 2013-06-06 19:47:55.000 157 12585.52 121.78 54809.38 88888.00 2013-06-06 19:47:55.125 157 12585.50 121.78 54809.38 88888.00 2013-06-06 19:47:55.250 157 12585.50 121.75 54809.40 88888.00 2013-06-06 19:47:55.375 157 12585.48 121.78 54809.38 88888.00 2013-06-06 19:47:55.500 157 12585.48 121.78 54809.40 88888.00 2013-06-06 19:47:55.625 157 12585.55 121.78 54809.38 88888.00 2013-06-06 19:47:55.750 157 12585.55 121.75 54809.38 88888.00 2013-06-06 19:47:55.875 157 12585.58 121.75 54809.38 88888.00 2013-06-06 19:47:56.000 157 12585.58 121.72 54809.35 88888.00 2013-06-06 19:47:56.125 157 12585.58 121.72 54809.35 88888.00 2013-06-06 19:47:56.250 157 12585.60 121.72 54809.38 88888.00 2013-06-06 19:47:56.375 157 12585.62 121.75 54809.38 88888.00 2013-06-06 19:47:56.500 157 12585.58 121.78 54809.43 88888.00 2013-06-06 19:47:56.625 157 12585.60 121.78 54809.43 88888.00 2013-06-06 19:47:56.750 157 12585.60 121.72 54809.40 88888.00 2013-06-06 19:47:56.875 157 12585.60 121.70 54809.38 88888.00 2013-06-06 19:47:57.000 157 12585.62 121.70 54809.43 88888.00 2013-06-06 19:47:57.125 157 12585.65 121.72 54809.40 88888.00 2013-06-06 19:47:57.250 157 12585.58 121.70 54809.38 88888.00 2013-06-06 19:47:57.375 157 12585.52 121.72 54809.35 88888.00 2013-06-06 19:47:57.500 157 12585.52 121.70 54809.35 88888.00 2013-06-06 19:47:57.625 157 12585.60 121.67 54809.35 88888.00 2013-06-06 19:47:57.750 157 12585.60 121.70 54809.38 88888.00 2013-06-06 19:47:57.875 157 12585.60 121.70 54809.38 88888.00 2013-06-06 19:47:58.000 157 12585.65 121.72 54809.35 88888.00 2013-06-06 19:47:58.125 157 12585.65 121.70 54809.35 88888.00 2013-06-06 19:47:58.250 157 12585.62 121.67 54809.38 88888.00 2013-06-06 19:47:58.375 157 12585.67 121.67 54809.38 88888.00 2013-06-06 19:47:58.500 157 12585.65 121.70 54809.38 88888.00 2013-06-06 19:47:58.625 157 12585.70 121.72 54809.38 88888.00 2013-06-06 19:47:58.750 157 12585.70 121.70 54809.38 88888.00 2013-06-06 19:47:58.875 157 12585.75 121.67 54809.35 88888.00 2013-06-06 19:47:59.000 157 12585.77 121.65 54809.35 88888.00 2013-06-06 19:47:59.125 157 12585.70 121.65 54809.32 88888.00 2013-06-06 19:47:59.250 157 12585.60 121.62 54809.32 88888.00 2013-06-06 19:47:59.375 157 12585.70 121.65 54809.35 88888.00 2013-06-06 19:47:59.500 157 12585.75 121.67 54809.38 88888.00 2013-06-06 19:47:59.625 157 12585.70 121.70 54809.38 88888.00 2013-06-06 19:47:59.750 157 12585.70 121.72 54809.35 88888.00 2013-06-06 19:47:59.875 157 12585.70 121.67 54809.32 88888.00 2013-06-06 19:48:00.000 157 12585.73 121.65 54809.32 88888.00 2013-06-06 19:48:00.125 157 12585.73 121.65 54809.32 88888.00 2013-06-06 19:48:00.250 157 12585.73 121.62 54809.32 88888.00 2013-06-06 19:48:00.375 157 12585.80 121.62 54809.32 88888.00 2013-06-06 19:48:00.500 157 12585.83 121.65 54809.32 88888.00 2013-06-06 19:48:00.625 157 12585.77 121.65 54809.30 88888.00 2013-06-06 19:48:00.750 157 12585.73 121.62 54809.30 88888.00 2013-06-06 19:48:00.875 157 12585.67 121.60 54809.25 88888.00 2013-06-06 19:48:01.000 157 12585.67 121.60 54809.28 88888.00 2013-06-06 19:48:01.125 157 12585.75 121.62 54809.32 88888.00 2013-06-06 19:48:01.250 157 12585.75 121.60 54809.28 88888.00 2013-06-06 19:48:01.375 157 12585.83 121.58 54809.25 88888.00 2013-06-06 19:48:01.500 157 12585.83 121.58 54809.28 88888.00 2013-06-06 19:48:01.625 157 12585.83 121.58 54809.28 88888.00 2013-06-06 19:48:01.750 157 12585.80 121.60 54809.30 88888.00 2013-06-06 19:48:01.875 157 12585.77 121.60 54809.28 88888.00 2013-06-06 19:48:02.000 157 12585.77 121.58 54809.28 88888.00 2013-06-06 19:48:02.125 157 12585.77 121.58 54809.30 88888.00 2013-06-06 19:48:02.250 157 12585.77 121.58 54809.30 88888.00 2013-06-06 19:48:02.375 157 12585.80 121.58 54809.30 88888.00 2013-06-06 19:48:02.500 157 12585.80 121.58 54809.35 88888.00 2013-06-06 19:48:02.625 157 12585.85 121.60 54809.35 88888.00 2013-06-06 19:48:02.750 157 12585.85 121.62 54809.32 88888.00 2013-06-06 19:48:02.875 157 12585.88 121.62 54809.32 88888.00 2013-06-06 19:48:03.000 157 12585.88 121.60 54809.32 88888.00 2013-06-06 19:48:03.125 157 12585.85 121.58 54809.32 88888.00 2013-06-06 19:48:03.250 157 12585.92 121.58 54809.30 88888.00 2013-06-06 19:48:03.375 157 12585.98 121.58 54809.30 88888.00 2013-06-06 19:48:03.500 157 12585.92 121.55 54809.25 88888.00 2013-06-06 19:48:03.625 157 12585.90 121.53 54809.25 88888.00 2013-06-06 19:48:03.750 157 12585.92 121.55 54809.28 88888.00 2013-06-06 19:48:03.875 157 12585.98 121.58 54809.32 88888.00 2013-06-06 19:48:04.000 157 12586.05 121.58 54809.30 88888.00 2013-06-06 19:48:04.125 157 12586.00 121.55 54809.30 88888.00 2013-06-06 19:48:04.250 157 12585.92 121.55 54809.32 88888.00 2013-06-06 19:48:04.375 157 12585.95 121.58 54809.32 88888.00 2013-06-06 19:48:04.500 157 12585.98 121.55 54809.30 88888.00 2013-06-06 19:48:04.625 157 12586.00 121.53 54809.28 88888.00 2013-06-06 19:48:04.750 157 12586.00 121.55 54809.28 88888.00 2013-06-06 19:48:04.875 157 12586.00 121.55 54809.28 88888.00 2013-06-06 19:48:05.000 157 12586.05 121.50 54809.30 88888.00 2013-06-06 19:48:05.125 157 12586.10 121.53 54809.32 88888.00 2013-06-06 19:48:05.250 157 12586.02 121.53 54809.28 88888.00 2013-06-06 19:48:05.375 157 12586.00 121.50 54809.25 88888.00 2013-06-06 19:48:05.500 157 12585.98 121.50 54809.28 88888.00 2013-06-06 19:48:05.625 157 12586.00 121.53 54809.28 88888.00 2013-06-06 19:48:05.750 157 12586.05 121.50 54809.25 88888.00 2013-06-06 19:48:05.875 157 12586.12 121.47 54809.22 88888.00 2013-06-06 19:48:06.000 157 12586.10 121.50 54809.22 88888.00 2013-06-06 19:48:06.125 157 12586.10 121.53 54809.28 88888.00 2013-06-06 19:48:06.250 157 12586.08 121.45 54809.25 88888.00 2013-06-06 19:48:06.375 157 12586.05 121.45 54809.25 88888.00 2013-06-06 19:48:06.500 157 12586.08 121.47 54809.25 88888.00 2013-06-06 19:48:06.625 157 12586.10 121.47 54809.22 88888.00 2013-06-06 19:48:06.750 157 12586.10 121.47 54809.25 88888.00 2013-06-06 19:48:06.875 157 12586.15 121.55 54809.25 88888.00 2013-06-06 19:48:07.000 157 12586.20 121.53 54809.25 88888.00 2013-06-06 19:48:07.125 157 12586.20 121.50 54809.28 88888.00 2013-06-06 19:48:07.250 157 12586.15 121.53 54809.28 88888.00 2013-06-06 19:48:07.375 157 12586.17 121.53 54809.25 88888.00 2013-06-06 19:48:07.500 157 12586.17 121.50 54809.25 88888.00 2013-06-06 19:48:07.625 157 12586.23 121.50 54809.25 88888.00 2013-06-06 19:48:07.750 157 12586.27 121.47 54809.20 88888.00 2013-06-06 19:48:07.875 157 12586.30 121.47 54809.20 88888.00 2013-06-06 19:48:08.000 157 12586.30 121.45 54809.18 88888.00 2013-06-06 19:48:08.125 157 12586.25 121.45 54809.20 88888.00 2013-06-06 19:48:08.250 157 12586.17 121.47 54809.22 88888.00 2013-06-06 19:48:08.375 157 12586.17 121.47 54809.20 88888.00 2013-06-06 19:48:08.500 157 12586.20 121.47 54809.20 88888.00 2013-06-06 19:48:08.625 157 12586.27 121.50 54809.25 88888.00 2013-06-06 19:48:08.750 157 12586.27 121.50 54809.22 88888.00 2013-06-06 19:48:08.875 157 12586.20 121.50 54809.22 88888.00 2013-06-06 19:48:09.000 157 12586.17 121.45 54809.20 88888.00 2013-06-06 19:48:09.125 157 12586.20 121.47 54809.28 88888.00 2013-06-06 19:48:09.250 157 12586.20 121.45 54809.28 88888.00 2013-06-06 19:48:09.375 157 12586.25 121.45 54809.25 88888.00 2013-06-06 19:48:09.500 157 12586.25 121.50 54809.25 88888.00 2013-06-06 19:48:09.625 157 12586.33 121.53 54809.28 88888.00 2013-06-06 19:48:09.750 157 12586.35 121.55 54809.30 88888.00 2013-06-06 19:48:09.875 157 12586.33 121.53 54809.28 88888.00 2013-06-06 19:48:10.000 157 12586.33 121.53 54809.22 88888.00 2013-06-06 19:48:10.125 157 12586.27 121.53 54809.20 88888.00 2013-06-06 19:48:10.250 157 12586.35 121.53 54809.22 88888.00 2013-06-06 19:48:10.375 157 12586.40 121.55 54809.22 88888.00 2013-06-06 19:48:10.500 157 12586.38 121.55 54809.22 88888.00 2013-06-06 19:48:10.625 157 12586.33 121.50 54809.22 88888.00 2013-06-06 19:48:10.750 157 12586.20 121.47 54809.20 88888.00 2013-06-06 19:48:10.875 157 12586.23 121.50 54809.20 88888.00 2013-06-06 19:48:11.000 157 12586.30 121.50 54809.22 88888.00 2013-06-06 19:48:11.125 157 12586.30 121.50 54809.20 88888.00 2013-06-06 19:48:11.250 157 12586.25 121.50 54809.20 88888.00 2013-06-06 19:48:11.375 157 12586.17 121.47 54809.15 88888.00 2013-06-06 19:48:11.500 157 12586.17 121.50 54809.18 88888.00 2013-06-06 19:48:11.625 157 12586.27 121.53 54809.18 88888.00 2013-06-06 19:48:11.750 157 12586.33 121.55 54809.20 88888.00 2013-06-06 19:48:11.875 157 12586.38 121.58 54809.20 88888.00 2013-06-06 19:48:12.000 157 12586.40 121.53 54809.18 88888.00 2013-06-06 19:48:12.125 157 12586.42 121.45 54809.15 88888.00 2013-06-06 19:48:12.250 157 12586.45 121.40 54809.10 88888.00 2013-06-06 19:48:12.375 157 12586.42 121.45 54809.10 88888.00 2013-06-06 19:48:12.500 157 12586.40 121.53 54809.15 88888.00 2013-06-06 19:48:12.625 157 12586.48 121.55 54809.20 88888.00 2013-06-06 19:48:12.750 157 12586.55 121.55 54809.22 88888.00 2013-06-06 19:48:12.875 157 12586.52 121.55 54809.20 88888.00 2013-06-06 19:48:13.000 157 12586.52 121.55 54809.18 88888.00 2013-06-06 19:48:13.125 157 12586.50 121.50 54809.15 88888.00 2013-06-06 19:48:13.250 157 12586.50 121.53 54809.18 88888.00 2013-06-06 19:48:13.375 157 12586.55 121.55 54809.20 88888.00 2013-06-06 19:48:13.500 157 12586.48 121.55 54809.18 88888.00 2013-06-06 19:48:13.625 157 12586.42 121.55 54809.18 88888.00 2013-06-06 19:48:13.750 157 12586.48 121.53 54809.20 88888.00 2013-06-06 19:48:13.875 157 12586.55 121.55 54809.20 88888.00 2013-06-06 19:48:14.000 157 12586.55 121.55 54809.18 88888.00 2013-06-06 19:48:14.125 157 12586.55 121.55 54809.18 88888.00 2013-06-06 19:48:14.250 157 12586.55 121.55 54809.20 88888.00 2013-06-06 19:48:14.375 157 12586.58 121.55 54809.20 88888.00 2013-06-06 19:48:14.500 157 12586.65 121.55 54809.18 88888.00 2013-06-06 19:48:14.625 157 12586.65 121.60 54809.22 88888.00 2013-06-06 19:48:14.750 157 12586.62 121.60 54809.20 88888.00 2013-06-06 19:48:14.875 157 12586.62 121.58 54809.18 88888.00 2013-06-06 19:48:15.000 157 12586.62 121.58 54809.20 88888.00 2013-06-06 19:48:15.125 157 12586.62 121.58 54809.20 88888.00 2013-06-06 19:48:15.250 157 12586.62 121.55 54809.18 88888.00 2013-06-06 19:48:15.375 157 12586.62 121.55 54809.15 88888.00 2013-06-06 19:48:15.500 157 12586.65 121.60 54809.18 88888.00 2013-06-06 19:48:15.625 157 12586.73 121.62 54809.18 88888.00 2013-06-06 19:48:15.750 157 12586.73 121.58 54809.18 88888.00 2013-06-06 19:48:15.875 157 12586.70 121.55 54809.18 88888.00 2013-06-06 19:48:16.000 157 12586.75 121.58 54809.18 88888.00 2013-06-06 19:48:16.125 157 12586.73 121.60 54809.15 88888.00 2013-06-06 19:48:16.250 157 12586.70 121.58 54809.12 88888.00 2013-06-06 19:48:16.375 157 12586.73 121.55 54809.10 88888.00 2013-06-06 19:48:16.500 157 12586.67 121.58 54809.12 88888.00 2013-06-06 19:48:16.625 157 12586.65 121.60 54809.12 88888.00 2013-06-06 19:48:16.750 157 12586.70 121.60 54809.15 88888.00 2013-06-06 19:48:16.875 157 12586.75 121.62 54809.15 88888.00 2013-06-06 19:48:17.000 157 12586.75 121.62 54809.15 88888.00 2013-06-06 19:48:17.125 157 12586.80 121.60 54809.15 88888.00 2013-06-06 19:48:17.250 157 12586.80 121.58 54809.15 88888.00 2013-06-06 19:48:17.375 157 12586.83 121.58 54809.15 88888.00 2013-06-06 19:48:17.500 157 12586.83 121.62 54809.20 88888.00 2013-06-06 19:48:17.625 157 12586.90 121.62 54809.18 88888.00 2013-06-06 19:48:17.750 157 12586.85 121.60 54809.15 88888.00 2013-06-06 19:48:17.875 157 12586.85 121.58 54809.15 88888.00 2013-06-06 19:48:18.000 157 12586.88 121.58 54809.10 88888.00 2013-06-06 19:48:18.125 157 12586.85 121.58 54809.12 88888.00 2013-06-06 19:48:18.250 157 12586.90 121.60 54809.12 88888.00 2013-06-06 19:48:18.375 157 12586.95 121.62 54809.15 88888.00 2013-06-06 19:48:18.500 157 12586.92 121.62 54809.12 88888.00 2013-06-06 19:48:18.625 157 12586.95 121.62 54809.12 88888.00 2013-06-06 19:48:18.750 157 12586.95 121.62 54809.10 88888.00 2013-06-06 19:48:18.875 157 12586.92 121.62 54809.10 88888.00 2013-06-06 19:48:19.000 157 12586.85 121.60 54809.12 88888.00 2013-06-06 19:48:19.125 157 12586.80 121.58 54809.10 88888.00 2013-06-06 19:48:19.250 157 12586.83 121.58 54809.10 88888.00 2013-06-06 19:48:19.375 157 12586.90 121.60 54809.10 88888.00 2013-06-06 19:48:19.500 157 12586.92 121.62 54809.10 88888.00 2013-06-06 19:48:19.625 157 12586.88 121.58 54809.10 88888.00 2013-06-06 19:48:19.750 157 12586.90 121.62 54809.10 88888.00 2013-06-06 19:48:19.875 157 12586.95 121.65 54809.12 88888.00 2013-06-06 19:48:20.000 157 12587.00 121.65 54809.10 88888.00 2013-06-06 19:48:20.125 157 12586.95 121.62 54809.07 88888.00 2013-06-06 19:48:20.250 157 12586.92 121.65 54809.12 88888.00 2013-06-06 19:48:20.375 157 12586.95 121.67 54809.10 88888.00 2013-06-06 19:48:20.500 157 12586.90 121.65 54809.10 88888.00 2013-06-06 19:48:20.625 157 12586.90 121.65 54809.10 88888.00 2013-06-06 19:48:20.750 157 12587.00 121.65 54809.10 88888.00 2013-06-06 19:48:20.875 157 12587.02 121.62 54809.07 88888.00 2013-06-06 19:48:21.000 157 12587.02 121.62 54809.07 88888.00 2013-06-06 19:48:21.125 157 12587.10 121.65 54809.07 88888.00 2013-06-06 19:48:21.250 157 12587.12 121.67 54809.07 88888.00 2013-06-06 19:48:21.375 157 12587.12 121.67 54809.10 88888.00 2013-06-06 19:48:21.500 157 12587.08 121.65 54809.05 88888.00 2013-06-06 19:48:21.625 157 12587.08 121.62 54809.05 88888.00 2013-06-06 19:48:21.750 157 12587.08 121.65 54809.10 88888.00 2013-06-06 19:48:21.875 157 12587.15 121.67 54809.10 88888.00 2013-06-06 19:48:22.000 157 12587.15 121.65 54809.05 88888.00 2013-06-06 19:48:22.125 157 12587.15 121.62 54809.10 88888.00 2013-06-06 19:48:22.250 157 12587.12 121.62 54809.07 88888.00 2013-06-06 19:48:22.375 157 12587.17 121.62 54809.07 88888.00 2013-06-06 19:48:22.500 157 12587.20 121.60 54809.03 88888.00 2013-06-06 19:48:22.625 157 12587.25 121.60 54809.05 88888.00 2013-06-06 19:48:22.750 157 12587.23 121.60 54809.05 88888.00 2013-06-06 19:48:22.875 157 12587.20 121.60 54809.05 88888.00 2013-06-06 19:48:23.000 157 12587.25 121.58 54809.00 88888.00 2013-06-06 19:48:23.125 157 12587.30 121.62 54809.07 88888.00 2013-06-06 19:48:23.250 157 12587.27 121.65 54809.12 88888.00 2013-06-06 19:48:23.375 157 12587.30 121.67 54809.10 88888.00 2013-06-06 19:48:23.500 157 12587.33 121.62 54809.05 88888.00 2013-06-06 19:48:23.625 157 12587.38 121.60 54809.05 88888.00 2013-06-06 19:48:23.750 157 12587.35 121.58 54809.05 88888.00 2013-06-06 19:48:23.875 157 12587.27 121.58 54809.05 88888.00 2013-06-06 19:48:24.000 157 12587.27 121.55 54809.03 88888.00 2013-06-06 19:48:24.125 157 12587.30 121.58 54809.07 88888.00 2013-06-06 19:48:24.250 157 12587.30 121.58 54809.03 88888.00 2013-06-06 19:48:24.375 157 12587.27 121.58 54809.05 88888.00 2013-06-06 19:48:24.500 157 12587.30 121.58 54809.03 88888.00 2013-06-06 19:48:24.625 157 12587.38 121.58 54809.00 88888.00 2013-06-06 19:48:24.750 157 12587.40 121.58 54808.97 88888.00 2013-06-06 19:48:24.875 157 12587.42 121.58 54809.03 88888.00 2013-06-06 19:48:25.000 157 12587.42 121.58 54809.05 88888.00 2013-06-06 19:48:25.125 157 12587.38 121.58 54809.05 88888.00 2013-06-06 19:48:25.250 157 12587.38 121.58 54809.05 88888.00 2013-06-06 19:48:25.375 157 12587.48 121.58 54809.00 88888.00 2013-06-06 19:48:25.500 157 12587.50 121.55 54808.97 88888.00 2013-06-06 19:48:25.625 157 12587.42 121.55 54809.00 88888.00 2013-06-06 19:48:25.750 157 12587.42 121.58 54809.03 88888.00 2013-06-06 19:48:25.875 157 12587.45 121.60 54809.03 88888.00 2013-06-06 19:48:26.000 157 12587.45 121.55 54808.97 88888.00 2013-06-06 19:48:26.125 157 12587.45 121.55 54808.97 88888.00 2013-06-06 19:48:26.250 157 12587.45 121.53 54809.03 88888.00 2013-06-06 19:48:26.375 157 12587.45 121.55 54809.03 88888.00 2013-06-06 19:48:26.500 157 12587.48 121.55 54809.05 88888.00 2013-06-06 19:48:26.625 157 12587.48 121.58 54809.03 88888.00 2013-06-06 19:48:26.750 157 12587.55 121.58 54809.03 88888.00 2013-06-06 19:48:26.875 157 12587.58 121.53 54809.03 88888.00 2013-06-06 19:48:27.000 157 12587.55 121.53 54809.00 88888.00 2013-06-06 19:48:27.125 157 12587.60 121.58 54809.03 88888.00 2013-06-06 19:48:27.250 157 12587.62 121.58 54809.05 88888.00 2013-06-06 19:48:27.375 157 12587.65 121.60 54809.05 88888.00 2013-06-06 19:48:27.500 157 12587.55 121.58 54809.03 88888.00 2013-06-06 19:48:27.625 157 12587.50 121.53 54809.00 88888.00 2013-06-06 19:48:27.750 157 12587.52 121.53 54809.03 88888.00 2013-06-06 19:48:27.875 157 12587.60 121.55 54809.03 88888.00 2013-06-06 19:48:28.000 157 12587.58 121.53 54809.00 88888.00 2013-06-06 19:48:28.125 157 12587.48 121.50 54809.03 88888.00 2013-06-06 19:48:28.250 157 12587.55 121.55 54809.05 88888.00 2013-06-06 19:48:28.375 157 12587.62 121.55 54809.00 88888.00 2013-06-06 19:48:28.500 157 12587.67 121.55 54808.95 88888.00 2013-06-06 19:48:28.625 157 12587.67 121.50 54808.95 88888.00 2013-06-06 19:48:28.750 157 12587.65 121.50 54808.97 88888.00 2013-06-06 19:48:28.875 157 12587.70 121.55 54808.97 88888.00 2013-06-06 19:48:29.000 157 12587.70 121.53 54809.00 88888.00 2013-06-06 19:48:29.125 157 12587.70 121.53 54809.00 88888.00 2013-06-06 19:48:29.250 157 12587.70 121.55 54809.03 88888.00 2013-06-06 19:48:29.375 157 12587.73 121.58 54809.05 88888.00 2013-06-06 19:48:29.500 157 12587.75 121.55 54809.03 88888.00 2013-06-06 19:48:29.625 157 12587.75 121.53 54809.05 88888.00 2013-06-06 19:48:29.750 157 12587.73 121.50 54809.00 88888.00 2013-06-06 19:48:29.875 157 12587.70 121.53 54809.05 88888.00 2013-06-06 19:48:30.000 157 12587.70 121.55 54809.05 88888.00 2013-06-06 19:48:30.125 157 12587.75 121.53 54809.05 88888.00 2013-06-06 19:48:30.250 157 12587.77 121.55 54809.05 88888.00 2013-06-06 19:48:30.375 157 12587.83 121.60 54809.07 88888.00 2013-06-06 19:48:30.500 157 12587.75 121.58 54809.03 88888.00 2013-06-06 19:48:30.625 157 12587.77 121.55 54809.00 88888.00 2013-06-06 19:48:30.750 157 12587.83 121.53 54808.97 88888.00 2013-06-06 19:48:30.875 157 12587.77 121.55 54808.97 88888.00 2013-06-06 19:48:31.000 157 12587.75 121.55 54808.95 88888.00 2013-06-06 19:48:31.125 157 12587.77 121.47 54808.93 88888.00 2013-06-06 19:48:31.250 157 12587.83 121.47 54808.97 88888.00 2013-06-06 19:48:31.375 157 12587.90 121.50 54808.97 88888.00 2013-06-06 19:48:31.500 157 12587.85 121.55 54808.97 88888.00 2013-06-06 19:48:31.625 157 12587.85 121.58 54809.00 88888.00 2013-06-06 19:48:31.750 157 12587.90 121.58 54809.00 88888.00 2013-06-06 19:48:31.875 157 12587.85 121.55 54809.00 88888.00 2013-06-06 19:48:32.000 157 12587.90 121.58 54809.03 88888.00 2013-06-06 19:48:32.125 157 12587.98 121.55 54808.97 88888.00 2013-06-06 19:48:32.250 157 12587.95 121.53 54808.95 88888.00 2013-06-06 19:48:32.375 157 12587.95 121.55 54808.97 88888.00 2013-06-06 19:48:32.500 157 12587.92 121.55 54808.95 88888.00 2013-06-06 19:48:32.625 157 12587.95 121.58 54808.97 88888.00 2013-06-06 19:48:32.750 157 12588.05 121.58 54809.03 88888.00 2013-06-06 19:48:32.875 157 12588.05 121.58 54809.00 88888.00 2013-06-06 19:48:33.000 157 12588.02 121.58 54808.97 88888.00 2013-06-06 19:48:33.125 157 12588.02 121.62 54809.03 88888.00 2013-06-06 19:48:33.250 157 12588.05 121.62 54809.03 88888.00 2013-06-06 19:48:33.375 157 12588.05 121.62 54809.00 88888.00 2013-06-06 19:48:33.500 157 12588.00 121.62 54809.00 88888.00 2013-06-06 19:48:33.625 157 12588.00 121.65 54809.05 88888.00 2013-06-06 19:48:33.750 157 12587.98 121.65 54809.00 88888.00 2013-06-06 19:48:33.875 157 12588.00 121.65 54808.95 88888.00 2013-06-06 19:48:34.000 157 12588.05 121.62 54808.90 88888.00 2013-06-06 19:48:34.125 157 12588.10 121.65 54808.93 88888.00 2013-06-06 19:48:34.250 157 12588.05 121.67 54808.97 88888.00 2013-06-06 19:48:34.375 157 12588.05 121.67 54808.95 88888.00 2013-06-06 19:48:34.500 157 12587.98 121.65 54808.95 88888.00 2013-06-06 19:48:34.625 157 12587.98 121.65 54808.95 88888.00 2013-06-06 19:48:34.750 157 12588.00 121.65 54808.95 88888.00 2013-06-06 19:48:34.875 157 12588.00 121.65 54808.93 88888.00 2013-06-06 19:48:35.000 157 12588.08 121.67 54808.93 88888.00 2013-06-06 19:48:35.125 157 12588.15 121.70 54808.97 88888.00 2013-06-06 19:48:35.250 157 12588.12 121.70 54808.95 88888.00 2013-06-06 19:48:35.375 157 12588.15 121.67 54808.93 88888.00 2013-06-06 19:48:35.500 157 12588.15 121.67 54808.93 88888.00 2013-06-06 19:48:35.625 157 12588.12 121.70 54808.90 88888.00 2013-06-06 19:48:35.750 157 12588.10 121.75 54808.93 88888.00 2013-06-06 19:48:35.875 157 12588.17 121.72 54808.93 88888.00 2013-06-06 19:48:36.000 157 12588.17 121.70 54808.93 88888.00 2013-06-06 19:48:36.125 157 12588.20 121.72 54808.97 88888.00 2013-06-06 19:48:36.250 157 12588.20 121.72 54808.95 88888.00 2013-06-06 19:48:36.375 157 12588.20 121.72 54808.93 88888.00 2013-06-06 19:48:36.500 157 12588.20 121.70 54808.93 88888.00 2013-06-06 19:48:36.625 157 12588.27 121.72 54808.93 88888.00 2013-06-06 19:48:36.750 157 12588.30 121.78 54808.90 88888.00 2013-06-06 19:48:36.875 157 12588.35 121.80 54808.90 88888.00 2013-06-06 19:48:37.000 157 12588.35 121.83 54808.90 88888.00 2013-06-06 19:48:37.125 157 12588.27 121.78 54808.88 88888.00 2013-06-06 19:48:37.250 157 12588.23 121.75 54808.88 88888.00 2013-06-06 19:48:37.375 157 12588.33 121.80 54808.90 88888.00 2013-06-06 19:48:37.500 157 12588.35 121.83 54808.90 88888.00 2013-06-06 19:48:37.625 157 12588.35 121.85 54808.93 88888.00 2013-06-06 19:48:37.750 157 12588.33 121.85 54808.90 88888.00 2013-06-06 19:48:37.875 157 12588.35 121.83 54808.88 88888.00 2013-06-06 19:48:38.000 157 12588.38 121.80 54808.90 88888.00 2013-06-06 19:48:38.125 157 12588.35 121.85 54808.88 88888.00 2013-06-06 19:48:38.250 157 12588.30 121.83 54808.90 88888.00 2013-06-06 19:48:38.375 157 12588.30 121.85 54808.90 88888.00 2013-06-06 19:48:38.500 157 12588.27 121.85 54808.93 88888.00 2013-06-06 19:48:38.625 157 12588.25 121.88 54808.93 88888.00 2013-06-06 19:48:38.750 157 12588.20 121.88 54808.93 88888.00 2013-06-06 19:48:38.875 157 12588.25 121.88 54808.90 88888.00 2013-06-06 19:48:39.000 157 12588.33 121.88 54808.90 88888.00 2013-06-06 19:48:39.125 157 12588.30 121.88 54808.90 88888.00 2013-06-06 19:48:39.250 157 12588.25 121.88 54808.90 88888.00 2013-06-06 19:48:39.375 157 12588.25 121.85 54808.88 88888.00 2013-06-06 19:48:39.500 157 12588.20 121.85 54808.88 88888.00 2013-06-06 19:48:39.625 157 12588.27 121.90 54808.95 88888.00 2013-06-06 19:48:39.750 157 12588.38 121.95 54808.97 88888.00 2013-06-06 19:48:39.875 157 12588.35 121.95 54808.97 88888.00 2013-06-06 19:48:40.000 157 12588.35 122.00 54808.93 88888.00 2013-06-06 19:48:40.125 157 12588.40 121.97 54808.95 88888.00 2013-06-06 19:48:40.250 157 12588.38 121.97 54808.93 88888.00 2013-06-06 19:48:40.375 157 12588.42 121.95 54808.90 88888.00 2013-06-06 19:48:40.500 157 12588.45 121.92 54808.90 88888.00 2013-06-06 19:48:40.625 157 12588.48 121.92 54808.90 88888.00 2013-06-06 19:48:40.750 157 12588.48 122.00 54808.93 88888.00 2013-06-06 19:48:40.875 157 12588.45 122.00 54808.93 88888.00 2013-06-06 19:48:41.000 157 12588.40 121.97 54808.90 88888.00 2013-06-06 19:48:41.125 157 12588.40 122.00 54808.93 88888.00 2013-06-06 19:48:41.250 157 12588.38 122.03 54808.90 88888.00 2013-06-06 19:48:41.375 157 12588.40 122.05 54808.93 88888.00 2013-06-06 19:48:41.500 157 12588.45 122.08 54808.93 88888.00 2013-06-06 19:48:41.625 157 12588.55 122.08 54808.90 88888.00 2013-06-06 19:48:41.750 157 12588.52 122.05 54808.90 88888.00 2013-06-06 19:48:41.875 157 12588.45 122.03 54808.90 88888.00 2013-06-06 19:48:42.000 157 12588.42 122.05 54808.90 88888.00 2013-06-06 19:48:42.125 157 12588.42 122.05 54808.90 88888.00 2013-06-06 19:48:42.250 157 12588.42 122.05 54808.93 88888.00 2013-06-06 19:48:42.375 157 12588.45 122.08 54808.88 88888.00 2013-06-06 19:48:42.500 157 12588.42 122.08 54808.88 88888.00 2013-06-06 19:48:42.625 157 12588.38 122.08 54808.85 88888.00 2013-06-06 19:48:42.750 157 12588.38 122.05 54808.82 88888.00 2013-06-06 19:48:42.875 157 12588.48 122.08 54808.85 88888.00 2013-06-06 19:48:43.000 157 12588.58 122.10 54808.85 88888.00 2013-06-06 19:48:43.125 157 12588.58 122.08 54808.85 88888.00 2013-06-06 19:48:43.250 157 12588.50 122.05 54808.85 88888.00 2013-06-06 19:48:43.375 157 12588.42 122.08 54808.85 88888.00 2013-06-06 19:48:43.500 157 12588.42 122.12 54808.90 88888.00 2013-06-06 19:48:43.625 157 12588.42 122.17 54808.90 88888.00 2013-06-06 19:48:43.750 157 12588.42 122.15 54808.90 88888.00 2013-06-06 19:48:43.875 157 12588.38 122.15 54808.88 88888.00 2013-06-06 19:48:44.000 157 12588.38 122.12 54808.88 88888.00 2013-06-06 19:48:44.125 157 12588.42 122.10 54808.88 88888.00 2013-06-06 19:48:44.250 157 12588.40 122.15 54808.90 88888.00 2013-06-06 19:48:44.375 157 12588.38 122.12 54808.88 88888.00 2013-06-06 19:48:44.500 157 12588.33 122.10 54808.90 88888.00 2013-06-06 19:48:44.625 157 12588.35 122.12 54808.90 88888.00 2013-06-06 19:48:44.750 157 12588.33 122.17 54808.90 88888.00 2013-06-06 19:48:44.875 157 12588.33 122.12 54808.88 88888.00 2013-06-06 19:48:45.000 157 12588.38 122.12 54808.85 88888.00 2013-06-06 19:48:45.125 157 12588.40 122.15 54808.90 88888.00 2013-06-06 19:48:45.250 157 12588.35 122.17 54808.93 88888.00 2013-06-06 19:48:45.375 157 12588.40 122.17 54808.90 88888.00 2013-06-06 19:48:45.500 157 12588.45 122.17 54808.95 88888.00 2013-06-06 19:48:45.625 157 12588.48 122.17 54808.95 88888.00 2013-06-06 19:48:45.750 157 12588.45 122.12 54808.93 88888.00 2013-06-06 19:48:45.875 157 12588.45 122.15 54808.93 88888.00 2013-06-06 19:48:46.000 157 12588.50 122.15 54808.95 88888.00 2013-06-06 19:48:46.125 157 12588.45 122.15 54808.97 88888.00 2013-06-06 19:48:46.250 157 12588.42 122.12 54808.95 88888.00 2013-06-06 19:48:46.375 157 12588.38 122.12 54808.93 88888.00 2013-06-06 19:48:46.500 157 12588.33 122.12 54808.90 88888.00 2013-06-06 19:48:46.625 157 12588.33 122.17 54808.93 88888.00 2013-06-06 19:48:46.750 157 12588.35 122.20 54808.93 88888.00 2013-06-06 19:48:46.875 157 12588.35 122.20 54808.90 88888.00 2013-06-06 19:48:47.000 157 12588.38 122.15 54808.85 88888.00 2013-06-06 19:48:47.125 157 12588.45 122.15 54808.88 88888.00 2013-06-06 19:48:47.250 157 12588.42 122.12 54808.90 88888.00 2013-06-06 19:48:47.375 157 12588.42 122.20 54808.93 88888.00 2013-06-06 19:48:47.500 157 12588.45 122.20 54808.90 88888.00 2013-06-06 19:48:47.625 157 12588.45 122.20 54808.90 88888.00 2013-06-06 19:48:47.750 157 12588.48 122.20 54808.90 88888.00 2013-06-06 19:48:47.875 157 12588.50 122.25 54808.93 88888.00 2013-06-06 19:48:48.000 157 12588.40 122.25 54808.95 88888.00 2013-06-06 19:48:48.125 157 12588.33 122.25 54808.90 88888.00 2013-06-06 19:48:48.250 157 12588.27 122.22 54808.93 88888.00 2013-06-06 19:48:48.375 157 12588.35 122.25 54808.93 88888.00 2013-06-06 19:48:48.500 157 12588.35 122.20 54808.90 88888.00 2013-06-06 19:48:48.625 157 12588.35 122.22 54808.93 88888.00 2013-06-06 19:48:48.750 157 12588.38 122.22 54808.90 88888.00 2013-06-06 19:48:48.875 157 12588.35 122.25 54808.93 88888.00 2013-06-06 19:48:49.000 157 12588.30 122.22 54808.93 88888.00 2013-06-06 19:48:49.125 157 12588.35 122.22 54808.95 88888.00 2013-06-06 19:48:49.250 157 12588.33 122.22 54808.93 88888.00 2013-06-06 19:48:49.375 157 12588.30 122.20 54808.90 88888.00 2013-06-06 19:48:49.500 157 12588.33 122.20 54808.93 88888.00 2013-06-06 19:48:49.625 157 12588.30 122.25 54808.93 88888.00 2013-06-06 19:48:49.750 157 12588.35 122.28 54808.95 88888.00 2013-06-06 19:48:49.875 157 12588.38 122.28 54808.95 88888.00 2013-06-06 19:48:50.000 157 12588.27 122.25 54808.95 88888.00 2013-06-06 19:48:50.125 157 12588.27 122.28 54808.95 88888.00 2013-06-06 19:48:50.250 157 12588.30 122.25 54808.93 88888.00 2013-06-06 19:48:50.375 157 12588.35 122.25 54808.90 88888.00 2013-06-06 19:48:50.500 157 12588.33 122.25 54808.90 88888.00 2013-06-06 19:48:50.625 157 12588.35 122.28 54808.93 88888.00 2013-06-06 19:48:50.750 157 12588.40 122.33 54808.93 88888.00 2013-06-06 19:48:50.875 157 12588.38 122.33 54808.95 88888.00 2013-06-06 19:48:51.000 157 12588.38 122.28 54808.93 88888.00 2013-06-06 19:48:51.125 157 12588.42 122.30 54808.90 88888.00 2013-06-06 19:48:51.250 157 12588.42 122.33 54808.90 88888.00 2013-06-06 19:48:51.375 157 12588.40 122.30 54808.90 88888.00 2013-06-06 19:48:51.500 157 12588.40 122.33 54808.88 88888.00 2013-06-06 19:48:51.625 157 12588.30 122.33 54808.90 88888.00 2013-06-06 19:48:51.750 157 12588.33 122.33 54808.88 88888.00 2013-06-06 19:48:51.875 157 12588.35 122.38 54808.93 88888.00 2013-06-06 19:48:52.000 157 12588.40 122.38 54808.93 88888.00 2013-06-06 19:48:52.125 157 12588.38 122.38 54808.95 88888.00 2013-06-06 19:48:52.250 157 12588.38 122.35 54808.93 88888.00 2013-06-06 19:48:52.375 157 12588.40 122.40 54808.93 88888.00 2013-06-06 19:48:52.500 157 12588.38 122.38 54808.88 88888.00 2013-06-06 19:48:52.625 157 12588.30 122.35 54808.85 88888.00 2013-06-06 19:48:52.750 157 12588.33 122.35 54808.88 88888.00 2013-06-06 19:48:52.875 157 12588.45 122.40 54808.93 88888.00 2013-06-06 19:48:53.000 157 12588.52 122.42 54808.93 88888.00 2013-06-06 19:48:53.125 157 12588.48 122.45 54808.93 88888.00 2013-06-06 19:48:53.250 157 12588.40 122.38 54808.90 88888.00 2013-06-06 19:48:53.375 157 12588.42 122.38 54808.90 88888.00 2013-06-06 19:48:53.500 157 12588.48 122.38 54808.97 88888.00 2013-06-06 19:48:53.625 157 12588.50 122.38 54808.93 88888.00 2013-06-06 19:48:53.750 157 12588.48 122.40 54808.95 88888.00 2013-06-06 19:48:53.875 157 12588.42 122.42 54808.95 88888.00 2013-06-06 19:48:54.000 157 12588.48 122.42 54808.93 88888.00 2013-06-06 19:48:54.125 157 12588.52 122.42 54808.95 88888.00 2013-06-06 19:48:54.250 157 12588.42 122.38 54808.93 88888.00 2013-06-06 19:48:54.375 157 12588.42 122.40 54808.90 88888.00 2013-06-06 19:48:54.500 157 12588.45 122.40 54808.85 88888.00 2013-06-06 19:48:54.625 157 12588.52 122.42 54808.90 88888.00 2013-06-06 19:48:54.750 157 12588.52 122.40 54808.88 88888.00 2013-06-06 19:48:54.875 157 12588.45 122.40 54808.85 88888.00 2013-06-06 19:48:55.000 157 12588.45 122.40 54808.85 88888.00 2013-06-06 19:48:55.125 157 12588.50 122.40 54808.88 88888.00 2013-06-06 19:48:55.250 157 12588.48 122.45 54808.90 88888.00 2013-06-06 19:48:55.375 157 12588.50 122.45 54808.90 88888.00 2013-06-06 19:48:55.500 157 12588.42 122.45 54808.88 88888.00 2013-06-06 19:48:55.625 157 12588.45 122.45 54808.88 88888.00 2013-06-06 19:48:55.750 157 12588.58 122.47 54808.85 88888.00 2013-06-06 19:48:55.875 157 12588.60 122.47 54808.85 88888.00 2013-06-06 19:48:56.000 157 12588.52 122.47 54808.82 88888.00 2013-06-06 19:48:56.125 157 12588.45 122.53 54808.90 88888.00 2013-06-06 19:48:56.250 157 12588.45 122.55 54808.90 88888.00 2013-06-06 19:48:56.375 157 12588.58 122.55 54808.88 88888.00 2013-06-06 19:48:56.500 157 12588.60 122.55 54808.90 88888.00 2013-06-06 19:48:56.625 157 12588.60 122.58 54808.90 88888.00 2013-06-06 19:48:56.750 157 12588.65 122.60 54808.90 88888.00 2013-06-06 19:48:56.875 157 12588.70 122.60 54808.90 88888.00 2013-06-06 19:48:57.000 157 12588.67 122.60 54808.90 88888.00 2013-06-06 19:48:57.125 157 12588.60 122.62 54808.93 88888.00 2013-06-06 19:48:57.250 157 12588.48 122.60 54808.90 88888.00 2013-06-06 19:48:57.375 157 12588.55 122.60 54808.90 88888.00 2013-06-06 19:48:57.500 157 12588.60 122.60 54808.88 88888.00 2013-06-06 19:48:57.625 157 12588.62 122.65 54808.90 88888.00 2013-06-06 19:48:57.750 157 12588.60 122.70 54808.95 88888.00 2013-06-06 19:48:57.875 157 12588.60 122.65 54808.93 88888.00 2013-06-06 19:48:58.000 157 12588.60 122.65 54808.90 88888.00 2013-06-06 19:48:58.125 157 12588.65 122.65 54808.95 88888.00 2013-06-06 19:48:58.250 157 12588.62 122.70 54808.95 88888.00 2013-06-06 19:48:58.375 157 12588.65 122.67 54808.90 88888.00 2013-06-06 19:48:58.500 157 12588.65 122.70 54808.93 88888.00 2013-06-06 19:48:58.625 157 12588.62 122.70 54808.93 88888.00 2013-06-06 19:48:58.750 157 12588.62 122.75 54808.95 88888.00 2013-06-06 19:48:58.875 157 12588.62 122.72 54808.93 88888.00 2013-06-06 19:48:59.000 157 12588.58 122.72 54808.85 88888.00 2013-06-06 19:48:59.125 157 12588.60 122.72 54808.88 88888.00 2013-06-06 19:48:59.250 157 12588.62 122.75 54808.93 88888.00 2013-06-06 19:48:59.375 157 12588.62 122.72 54808.90 88888.00 2013-06-06 19:48:59.500 157 12588.65 122.72 54808.88 88888.00 2013-06-06 19:48:59.625 157 12588.73 122.80 54808.88 88888.00 2013-06-06 19:48:59.750 157 12588.75 122.80 54808.88 88888.00 2013-06-06 19:48:59.875 157 12588.77 122.80 54808.85 88888.00 2013-06-06 19:49:00.000 157 12588.73 122.80 54808.88 88888.00 2013-06-06 19:49:00.125 157 12588.77 122.78 54808.88 88888.00 2013-06-06 19:49:00.250 157 12588.80 122.78 54808.88 88888.00 2013-06-06 19:49:00.375 157 12588.83 122.80 54808.85 88888.00 2013-06-06 19:49:00.500 157 12588.83 122.85 54808.85 88888.00 2013-06-06 19:49:00.625 157 12588.83 122.85 54808.85 88888.00 2013-06-06 19:49:00.750 157 12588.83 122.88 54808.85 88888.00 2013-06-06 19:49:00.875 157 12588.77 122.85 54808.85 88888.00 2013-06-06 19:49:01.000 157 12588.83 122.83 54808.82 88888.00 2013-06-06 19:49:01.125 157 12588.88 122.85 54808.85 88888.00 2013-06-06 19:49:01.250 157 12588.92 122.85 54808.85 88888.00 2013-06-06 19:49:01.375 157 12588.90 122.85 54808.82 88888.00 2013-06-06 19:49:01.500 157 12588.90 122.85 54808.82 88888.00 2013-06-06 19:49:01.625 157 12588.95 122.88 54808.88 88888.00 2013-06-06 19:49:01.750 157 12588.98 122.90 54808.88 88888.00 2013-06-06 19:49:01.875 157 12588.95 122.92 54808.88 88888.00 2013-06-06 19:49:02.000 157 12588.98 122.95 54808.85 88888.00 2013-06-06 19:49:02.125 157 12588.95 122.95 54808.85 88888.00 2013-06-06 19:49:02.250 157 12588.90 122.97 54808.82 88888.00 2013-06-06 19:49:02.375 157 12588.98 123.00 54808.90 88888.00 2013-06-06 19:49:02.500 157 12589.05 123.00 54808.90 88888.00 2013-06-06 19:49:02.625 157 12589.05 123.00 54808.93 88888.00 2013-06-06 19:49:02.750 157 12589.05 123.03 54808.93 88888.00 2013-06-06 19:49:02.875 157 12589.00 123.03 54808.88 88888.00 2013-06-06 19:49:03.000 157 12589.08 123.00 54808.82 88888.00 2013-06-06 19:49:03.125 157 12589.12 123.00 54808.82 88888.00 2013-06-06 19:49:03.250 157 12589.08 123.00 54808.85 88888.00 2013-06-06 19:49:03.375 157 12589.02 123.03 54808.85 88888.00 2013-06-06 19:49:03.500 157 12589.02 123.05 54808.85 88888.00 2013-06-06 19:49:03.625 157 12588.98 123.05 54808.85 88888.00 2013-06-06 19:49:03.750 157 12588.92 123.05 54808.85 88888.00 2013-06-06 19:49:03.875 157 12588.98 123.08 54808.88 88888.00 2013-06-06 19:49:04.000 157 12589.02 123.08 54808.85 88888.00 2013-06-06 19:49:04.125 157 12589.02 123.12 54808.88 88888.00 2013-06-06 19:49:04.250 157 12588.95 123.10 54808.85 88888.00 2013-06-06 19:49:04.375 157 12588.95 123.10 54808.85 88888.00 2013-06-06 19:49:04.500 157 12588.98 123.15 54808.85 88888.00 2013-06-06 19:49:04.625 157 12589.05 123.17 54808.85 88888.00 2013-06-06 19:49:04.750 157 12589.05 123.15 54808.82 88888.00 2013-06-06 19:49:04.875 157 12589.00 123.12 54808.82 88888.00 2013-06-06 19:49:05.000 157 12588.98 123.15 54808.82 88888.00 2013-06-06 19:49:05.125 157 12589.05 123.17 54808.82 88888.00 2013-06-06 19:49:05.250 157 12589.10 123.15 54808.80 88888.00 2013-06-06 19:49:05.375 157 12589.15 123.17 54808.80 88888.00 2013-06-06 19:49:05.500 157 12589.12 123.22 54808.80 88888.00 2013-06-06 19:49:05.625 157 12589.10 123.25 54808.80 88888.00 2013-06-06 19:49:05.750 157 12589.15 123.22 54808.82 88888.00 2013-06-06 19:49:05.875 157 12589.17 123.22 54808.80 88888.00 2013-06-06 19:49:06.000 157 12589.12 123.20 54808.78 88888.00 2013-06-06 19:49:06.125 157 12589.05 123.20 54808.78 88888.00 2013-06-06 19:49:06.250 157 12589.05 123.22 54808.80 88888.00 2013-06-06 19:49:06.375 157 12589.12 123.28 54808.80 88888.00 2013-06-06 19:49:06.500 157 12589.17 123.30 54808.78 88888.00 2013-06-06 19:49:06.625 157 12589.23 123.30 54808.78 88888.00 2013-06-06 19:49:06.750 157 12589.23 123.28 54808.75 88888.00 2013-06-06 19:49:06.875 157 12589.23 123.25 54808.70 88888.00 2013-06-06 19:49:07.000 157 12589.23 123.28 54808.68 88888.00 2013-06-06 19:49:07.125 157 12589.15 123.28 54808.70 88888.00 2013-06-06 19:49:07.250 157 12589.20 123.33 54808.78 88888.00 2013-06-06 19:49:07.375 157 12589.30 123.35 54808.78 88888.00 2013-06-06 19:49:07.500 157 12589.27 123.38 54808.72 88888.00 2013-06-06 19:49:07.625 157 12589.30 123.35 54808.72 88888.00 2013-06-06 19:49:07.750 157 12589.30 123.38 54808.72 88888.00 2013-06-06 19:49:07.875 157 12589.33 123.40 54808.72 88888.00 2013-06-06 19:49:08.000 157 12589.27 123.42 54808.75 88888.00 2013-06-06 19:49:08.125 157 12589.33 123.45 54808.75 88888.00 2013-06-06 19:49:08.250 157 12589.40 123.47 54808.75 88888.00 2013-06-06 19:49:08.375 157 12589.45 123.50 54808.75 88888.00 2013-06-06 19:49:08.500 157 12589.42 123.47 54808.75 88888.00 2013-06-06 19:49:08.625 157 12589.45 123.55 54808.78 88888.00 2013-06-06 19:49:08.750 157 12589.48 123.53 54808.78 88888.00 2013-06-06 19:49:08.875 157 12589.45 123.53 54808.78 88888.00 2013-06-06 19:49:09.000 157 12589.45 123.55 54808.78 88888.00 2013-06-06 19:49:09.125 157 12589.52 123.55 54808.80 88888.00 2013-06-06 19:49:09.250 157 12589.55 123.58 54808.80 88888.00 2013-06-06 19:49:09.375 157 12589.60 123.60 54808.78 88888.00 2013-06-06 19:49:09.500 157 12589.67 123.60 54808.75 88888.00 2013-06-06 19:49:09.625 157 12589.65 123.58 54808.70 88888.00 2013-06-06 19:49:09.750 157 12589.62 123.58 54808.72 88888.00 2013-06-06 19:49:09.875 157 12589.58 123.62 54808.72 88888.00 2013-06-06 19:49:10.000 157 12589.52 123.65 54808.72 88888.00 2013-06-06 19:49:10.125 157 12589.58 123.67 54808.78 88888.00 2013-06-06 19:49:10.250 157 12589.58 123.70 54808.78 88888.00 2013-06-06 19:49:10.375 157 12589.58 123.70 54808.78 88888.00 2013-06-06 19:49:10.500 157 12589.60 123.67 54808.75 88888.00 2013-06-06 19:49:10.625 157 12589.58 123.67 54808.75 88888.00 2013-06-06 19:49:10.750 157 12589.60 123.70 54808.75 88888.00 2013-06-06 19:49:10.875 157 12589.62 123.72 54808.78 88888.00 2013-06-06 19:49:11.000 157 12589.65 123.70 54808.75 88888.00 2013-06-06 19:49:11.125 157 12589.67 123.72 54808.72 88888.00 2013-06-06 19:49:11.250 157 12589.67 123.75 54808.75 88888.00 2013-06-06 19:49:11.375 157 12589.65 123.78 54808.75 88888.00 2013-06-06 19:49:11.500 157 12589.65 123.72 54808.75 88888.00 2013-06-06 19:49:11.625 157 12589.70 123.72 54808.72 88888.00 2013-06-06 19:49:11.750 157 12589.73 123.78 54808.75 88888.00 2013-06-06 19:49:11.875 157 12589.70 123.80 54808.75 88888.00 2013-06-06 19:49:12.000 157 12589.70 123.83 54808.75 88888.00 2013-06-06 19:49:12.125 157 12589.60 123.83 54808.72 88888.00 2013-06-06 19:49:12.250 157 12589.62 123.80 54808.70 88888.00 2013-06-06 19:49:12.375 157 12589.73 123.83 54808.70 88888.00 2013-06-06 19:49:12.500 157 12589.65 123.78 54808.70 88888.00 2013-06-06 19:49:12.625 157 12589.58 123.83 54808.70 88888.00 2013-06-06 19:49:12.750 157 12589.60 123.83 54808.72 88888.00 2013-06-06 19:49:12.875 157 12589.60 123.80 54808.70 88888.00 2013-06-06 19:49:13.000 157 12589.65 123.80 54808.70 88888.00 2013-06-06 19:49:13.125 157 12589.70 123.85 54808.72 88888.00 2013-06-06 19:49:13.250 157 12589.70 123.88 54808.72 88888.00 2013-06-06 19:49:13.375 157 12589.65 123.85 54808.72 88888.00 2013-06-06 19:49:13.500 157 12589.65 123.88 54808.72 88888.00 2013-06-06 19:49:13.625 157 12589.70 123.88 54808.75 88888.00 2013-06-06 19:49:13.750 157 12589.75 123.88 54808.72 88888.00 2013-06-06 19:49:13.875 157 12589.73 123.88 54808.75 88888.00 2013-06-06 19:49:14.000 157 12589.73 123.88 54808.72 88888.00 2013-06-06 19:49:14.125 157 12589.80 123.88 54808.72 88888.00 2013-06-06 19:49:14.250 157 12589.80 123.85 54808.72 88888.00 2013-06-06 19:49:14.375 157 12589.77 123.90 54808.70 88888.00 2013-06-06 19:49:14.500 157 12589.73 123.90 54808.70 88888.00 2013-06-06 19:49:14.625 157 12589.73 123.92 54808.72 88888.00 2013-06-06 19:49:14.750 157 12589.73 123.90 54808.75 88888.00 2013-06-06 19:49:14.875 157 12589.75 123.97 54808.75 88888.00 2013-06-06 19:49:15.000 157 12589.83 123.97 54808.72 88888.00 2013-06-06 19:49:15.125 157 12589.80 123.92 54808.70 88888.00 2013-06-06 19:49:15.250 157 12589.77 123.95 54808.75 88888.00 2013-06-06 19:49:15.375 157 12589.85 124.00 54808.78 88888.00 2013-06-06 19:49:15.500 157 12589.85 124.03 54808.78 88888.00 2013-06-06 19:49:15.625 157 12589.75 123.97 54808.78 88888.00 2013-06-06 19:49:15.750 157 12589.75 123.97 54808.75 88888.00 2013-06-06 19:49:15.875 157 12589.75 123.97 54808.72 88888.00 2013-06-06 19:49:16.000 157 12589.75 124.00 54808.75 88888.00 2013-06-06 19:49:16.125 157 12589.77 124.03 54808.75 88888.00 2013-06-06 19:49:16.250 157 12589.77 124.00 54808.75 88888.00 2013-06-06 19:49:16.375 157 12589.75 124.05 54808.75 88888.00 2013-06-06 19:49:16.500 157 12589.77 124.03 54808.75 88888.00 2013-06-06 19:49:16.625 157 12589.70 124.00 54808.72 88888.00 2013-06-06 19:49:16.750 157 12589.62 123.97 54808.75 88888.00 2013-06-06 19:49:16.875 157 12589.65 124.03 54808.78 88888.00 2013-06-06 19:49:17.000 157 12589.67 124.10 54808.75 88888.00 2013-06-06 19:49:17.125 157 12589.73 124.08 54808.72 88888.00 2013-06-06 19:49:17.250 157 12589.75 124.05 54808.72 88888.00 2013-06-06 19:49:17.375 157 12589.85 124.08 54808.72 88888.00 2013-06-06 19:49:17.500 157 12589.83 124.12 54808.75 88888.00 2013-06-06 19:49:17.625 157 12589.83 124.10 54808.75 88888.00 2013-06-06 19:49:17.750 157 12589.77 124.05 54808.72 88888.00 2013-06-06 19:49:17.875 157 12589.80 124.08 54808.70 88888.00 2013-06-06 19:49:18.000 157 12589.85 124.10 54808.75 88888.00 2013-06-06 19:49:18.125 157 12589.80 124.10 54808.75 88888.00 2013-06-06 19:49:18.250 157 12589.80 124.10 54808.75 88888.00 2013-06-06 19:49:18.375 157 12589.85 124.10 54808.70 88888.00 2013-06-06 19:49:18.500 157 12589.85 124.05 54808.70 88888.00 2013-06-06 19:49:18.625 157 12589.83 124.05 54808.70 88888.00 2013-06-06 19:49:18.750 157 12589.90 124.08 54808.75 88888.00 2013-06-06 19:49:18.875 157 12589.98 124.10 54808.72 88888.00 2013-06-06 19:49:19.000 157 12589.98 124.10 54808.72 88888.00 2013-06-06 19:49:19.125 157 12589.90 124.15 54808.75 88888.00 2013-06-06 19:49:19.250 157 12589.90 124.12 54808.72 88888.00 2013-06-06 19:49:19.375 157 12589.95 124.12 54808.70 88888.00 2013-06-06 19:49:19.500 157 12589.92 124.12 54808.70 88888.00 2013-06-06 19:49:19.625 157 12589.88 124.15 54808.70 88888.00 2013-06-06 19:49:19.750 157 12589.92 124.17 54808.72 88888.00 2013-06-06 19:49:19.875 157 12589.98 124.20 54808.72 88888.00 2013-06-06 19:49:20.000 157 12590.02 124.15 54808.68 88888.00 2013-06-06 19:49:20.125 157 12590.00 124.15 54808.68 88888.00 2013-06-06 19:49:20.250 157 12590.00 124.15 54808.72 88888.00 2013-06-06 19:49:20.375 157 12590.05 124.22 54808.75 88888.00 2013-06-06 19:49:20.500 157 12590.08 124.22 54808.72 88888.00 2013-06-06 19:49:20.625 157 12590.08 124.25 54808.70 88888.00 2013-06-06 19:49:20.750 157 12590.08 124.22 54808.72 88888.00 2013-06-06 19:49:20.875 157 12590.10 124.22 54808.72 88888.00 2013-06-06 19:49:21.000 157 12590.15 124.22 54808.72 88888.00 2013-06-06 19:49:21.125 157 12590.15 124.28 54808.75 88888.00 2013-06-06 19:49:21.250 157 12590.10 124.22 54808.72 88888.00 2013-06-06 19:49:21.375 157 12590.12 124.20 54808.70 88888.00 2013-06-06 19:49:21.500 157 12590.15 124.22 54808.70 88888.00 2013-06-06 19:49:21.625 157 12590.08 124.22 54808.72 88888.00 2013-06-06 19:49:21.750 157 12590.05 124.22 54808.72 88888.00 2013-06-06 19:49:21.875 157 12590.10 124.25 54808.70 88888.00 2013-06-06 19:49:22.000 157 12590.15 124.25 54808.70 88888.00 2013-06-06 19:49:22.125 157 12590.15 124.22 54808.70 88888.00 2013-06-06 19:49:22.250 157 12590.05 124.22 54808.70 88888.00 2013-06-06 19:49:22.375 157 12590.08 124.25 54808.72 88888.00 2013-06-06 19:49:22.500 157 12590.08 124.25 54808.70 88888.00 2013-06-06 19:49:22.625 157 12590.12 124.28 54808.70 88888.00 2013-06-06 19:49:22.750 157 12590.10 124.33 54808.72 88888.00 2013-06-06 19:49:22.875 157 12590.12 124.28 54808.75 88888.00 2013-06-06 19:49:23.000 157 12590.15 124.22 54808.70 88888.00 2013-06-06 19:49:23.125 157 12590.15 124.28 54808.72 88888.00 2013-06-06 19:49:23.250 157 12590.12 124.30 54808.72 88888.00 2013-06-06 19:49:23.375 157 12590.17 124.28 54808.72 88888.00 2013-06-06 19:49:23.500 157 12590.20 124.22 54808.72 88888.00 2013-06-06 19:49:23.625 157 12590.15 124.28 54808.72 88888.00 2013-06-06 19:49:23.750 157 12590.10 124.30 54808.70 88888.00 2013-06-06 19:49:23.875 157 12590.08 124.28 54808.70 88888.00 2013-06-06 19:49:24.000 157 12590.10 124.33 54808.72 88888.00 2013-06-06 19:49:24.125 157 12590.17 124.35 54808.75 88888.00 2013-06-06 19:49:24.250 157 12590.25 124.33 54808.70 88888.00 2013-06-06 19:49:24.375 157 12590.33 124.28 54808.65 88888.00 2013-06-06 19:49:24.500 157 12590.30 124.28 54808.65 88888.00 2013-06-06 19:49:24.625 157 12590.27 124.28 54808.70 88888.00 2013-06-06 19:49:24.750 157 12590.20 124.30 54808.75 88888.00 2013-06-06 19:49:24.875 157 12590.17 124.33 54808.72 88888.00 2013-06-06 19:49:25.000 157 12590.17 124.30 54808.70 88888.00 2013-06-06 19:49:25.125 157 12590.17 124.33 54808.70 88888.00 2013-06-06 19:49:25.250 157 12590.15 124.35 54808.75 88888.00 2013-06-06 19:49:25.375 157 12590.17 124.33 54808.75 88888.00 2013-06-06 19:49:25.500 157 12590.20 124.30 54808.72 88888.00 2013-06-06 19:49:25.625 157 12590.20 124.30 54808.70 88888.00 2013-06-06 19:49:25.750 157 12590.23 124.33 54808.70 88888.00 2013-06-06 19:49:25.875 157 12590.23 124.33 54808.70 88888.00 2013-06-06 19:49:26.000 157 12590.20 124.30 54808.68 88888.00 2013-06-06 19:49:26.125 157 12590.15 124.33 54808.68 88888.00 2013-06-06 19:49:26.250 157 12590.12 124.35 54808.68 88888.00 2013-06-06 19:49:26.375 157 12590.17 124.38 54808.70 88888.00 2013-06-06 19:49:26.500 157 12590.17 124.35 54808.72 88888.00 2013-06-06 19:49:26.625 157 12590.20 124.35 54808.72 88888.00 2013-06-06 19:49:26.750 157 12590.25 124.38 54808.75 88888.00 2013-06-06 19:49:26.875 157 12590.25 124.38 54808.75 88888.00 2013-06-06 19:49:27.000 157 12590.23 124.33 54808.72 88888.00 2013-06-06 19:49:27.125 157 12590.25 124.28 54808.72 88888.00 2013-06-06 19:49:27.250 157 12590.25 124.30 54808.75 88888.00 2013-06-06 19:49:27.375 157 12590.30 124.38 54808.78 88888.00 2013-06-06 19:49:27.500 157 12590.27 124.38 54808.75 88888.00 2013-06-06 19:49:27.625 157 12590.27 124.35 54808.78 88888.00 2013-06-06 19:49:27.750 157 12590.25 124.35 54808.78 88888.00 2013-06-06 19:49:27.875 157 12590.27 124.38 54808.78 88888.00 2013-06-06 19:49:28.000 157 12590.23 124.38 54808.78 88888.00 2013-06-06 19:49:28.125 157 12590.27 124.35 54808.75 88888.00 2013-06-06 19:49:28.250 157 12590.27 124.38 54808.75 88888.00 2013-06-06 19:49:28.375 157 12590.30 124.35 54808.72 88888.00 2013-06-06 19:49:28.500 157 12590.33 124.33 54808.72 88888.00 2013-06-06 19:49:28.625 157 12590.35 124.35 54808.75 88888.00 2013-06-06 19:49:28.750 157 12590.33 124.33 54808.78 88888.00 2013-06-06 19:49:28.875 157 12590.33 124.33 54808.78 88888.00 2013-06-06 19:49:29.000 157 12590.35 124.30 54808.75 88888.00 2013-06-06 19:49:29.125 157 12590.38 124.28 54808.75 88888.00 2013-06-06 19:49:29.250 157 12590.33 124.22 54808.75 88888.00 2013-06-06 19:49:29.375 157 12590.33 124.25 54808.72 88888.00 2013-06-06 19:49:29.500 157 12590.38 124.25 54808.72 88888.00 2013-06-06 19:49:29.625 157 12590.40 124.30 54808.75 88888.00 2013-06-06 19:49:29.750 157 12590.35 124.33 54808.75 88888.00 2013-06-06 19:49:29.875 157 12590.33 124.30 54808.78 88888.00 2013-06-06 19:49:30.000 157 12590.30 124.28 54808.72 88888.00 2013-06-06 19:49:30.125 157 12590.27 124.25 54808.70 88888.00 2013-06-06 19:49:30.250 157 12590.25 124.20 54808.72 88888.00 2013-06-06 19:49:30.375 157 12590.33 124.22 54808.75 88888.00 2013-06-06 19:49:30.500 157 12590.30 124.22 54808.75 88888.00 2013-06-06 19:49:30.625 157 12590.35 124.22 54808.72 88888.00 2013-06-06 19:49:30.750 157 12590.42 124.22 54808.70 88888.00 2013-06-06 19:49:30.875 157 12590.35 124.22 54808.72 88888.00 2013-06-06 19:49:31.000 157 12590.33 124.20 54808.75 88888.00 2013-06-06 19:49:31.125 157 12590.40 124.25 54808.75 88888.00 2013-06-06 19:49:31.250 157 12590.40 124.20 54808.78 88888.00 2013-06-06 19:49:31.375 157 12590.48 124.20 54808.78 88888.00 2013-06-06 19:49:31.500 157 12590.50 124.20 54808.72 88888.00 2013-06-06 19:49:31.625 157 12590.48 124.15 54808.75 88888.00 2013-06-06 19:49:31.750 157 12590.45 124.20 54808.78 88888.00 2013-06-06 19:49:31.875 157 12590.42 124.15 54808.78 88888.00 2013-06-06 19:49:32.000 157 12590.45 124.15 54808.78 88888.00 2013-06-06 19:49:32.125 157 12590.42 124.15 54808.75 88888.00 2013-06-06 19:49:32.250 157 12590.35 124.10 54808.72 88888.00 2013-06-06 19:49:32.375 157 12590.38 124.12 54808.75 88888.00 2013-06-06 19:49:32.500 157 12590.48 124.17 54808.80 88888.00 2013-06-06 19:49:32.625 157 12590.45 124.17 54808.80 88888.00 2013-06-06 19:49:32.750 157 12590.40 124.15 54808.78 88888.00 2013-06-06 19:49:32.875 157 12590.33 124.15 54808.80 88888.00 2013-06-06 19:49:33.000 157 12590.38 124.12 54808.80 88888.00 2013-06-06 19:49:33.125 157 12590.42 124.12 54808.78 88888.00 2013-06-06 19:49:33.250 157 12590.38 124.15 54808.80 88888.00 2013-06-06 19:49:33.375 157 12590.42 124.15 54808.80 88888.00 2013-06-06 19:49:33.500 157 12590.35 124.12 54808.80 88888.00 2013-06-06 19:49:33.625 157 12590.35 124.10 54808.80 88888.00 2013-06-06 19:49:33.750 157 12590.38 124.12 54808.80 88888.00 2013-06-06 19:49:33.875 157 12590.40 124.10 54808.80 88888.00 2013-06-06 19:49:34.000 157 12590.42 124.08 54808.82 88888.00 2013-06-06 19:49:34.125 157 12590.45 124.08 54808.85 88888.00 2013-06-06 19:49:34.250 157 12590.40 124.05 54808.82 88888.00 2013-06-06 19:49:34.375 157 12590.40 124.05 54808.82 88888.00 2013-06-06 19:49:34.500 157 12590.42 124.08 54808.82 88888.00 2013-06-06 19:49:34.625 157 12590.40 124.05 54808.85 88888.00 2013-06-06 19:49:34.750 157 12590.38 124.08 54808.85 88888.00 2013-06-06 19:49:34.875 157 12590.40 124.08 54808.85 88888.00 2013-06-06 19:49:35.000 157 12590.40 124.08 54808.80 88888.00 2013-06-06 19:49:35.125 157 12590.33 124.05 54808.80 88888.00 2013-06-06 19:49:35.250 157 12590.30 124.00 54808.82 88888.00 2013-06-06 19:49:35.375 157 12590.38 124.03 54808.82 88888.00 2013-06-06 19:49:35.500 157 12590.42 124.00 54808.85 88888.00 2013-06-06 19:49:35.625 157 12590.40 123.97 54808.85 88888.00 2013-06-06 19:49:35.750 157 12590.40 124.00 54808.88 88888.00 2013-06-06 19:49:35.875 157 12590.38 124.00 54808.85 88888.00 2013-06-06 19:49:36.000 157 12590.40 123.97 54808.82 88888.00 2013-06-06 19:49:36.125 157 12590.35 123.97 54808.82 88888.00 2013-06-06 19:49:36.250 157 12590.33 123.92 54808.85 88888.00 2013-06-06 19:49:36.375 157 12590.33 123.90 54808.85 88888.00 2013-06-06 19:49:36.500 157 12590.27 123.90 54808.88 88888.00 2013-06-06 19:49:36.625 157 12590.33 123.92 54808.88 88888.00 2013-06-06 19:49:36.750 157 12590.38 123.90 54808.88 88888.00 2013-06-06 19:49:36.875 157 12590.38 123.90 54808.90 88888.00 2013-06-06 19:49:37.000 157 12590.38 123.88 54808.88 88888.00 2013-06-06 19:49:37.125 157 12590.38 123.88 54808.85 88888.00 2013-06-06 19:49:37.250 157 12590.33 123.88 54808.88 88888.00 2013-06-06 19:49:37.375 157 12590.33 123.90 54808.88 88888.00 2013-06-06 19:49:37.500 157 12590.30 123.88 54808.90 88888.00 2013-06-06 19:49:37.625 157 12590.30 123.85 54808.88 88888.00 2013-06-06 19:49:37.750 157 12590.33 123.83 54808.82 88888.00 2013-06-06 19:49:37.875 157 12590.35 123.80 54808.85 88888.00 2013-06-06 19:49:38.000 157 12590.33 123.80 54808.85 88888.00 2013-06-06 19:49:38.125 157 12590.30 123.78 54808.88 88888.00 2013-06-06 19:49:38.250 157 12590.30 123.75 54808.90 88888.00 2013-06-06 19:49:38.375 157 12590.33 123.80 54808.88 88888.00 2013-06-06 19:49:38.500 157 12590.27 123.85 54808.90 88888.00 2013-06-06 19:49:38.625 157 12590.25 123.83 54808.93 88888.00 2013-06-06 19:49:38.750 157 12590.25 123.80 54808.90 88888.00 2013-06-06 19:49:38.875 157 12590.30 123.80 54808.90 88888.00 2013-06-06 19:49:39.000 157 12590.30 123.75 54808.93 88888.00 2013-06-06 19:49:39.125 157 12590.25 123.70 54808.93 88888.00 2013-06-06 19:49:39.250 157 12590.20 123.67 54808.88 88888.00 2013-06-06 19:49:39.375 157 12590.20 123.65 54808.85 88888.00 2013-06-06 19:49:39.500 157 12590.23 123.67 54808.90 88888.00 2013-06-06 19:49:39.625 157 12590.25 123.70 54808.93 88888.00 2013-06-06 19:49:39.750 157 12590.30 123.70 54808.93 88888.00 2013-06-06 19:49:39.875 157 12590.27 123.67 54808.93 88888.00 2013-06-06 19:49:40.000 157 12590.30 123.67 54808.95 88888.00 2013-06-06 19:49:40.125 157 12590.30 123.67 54808.95 88888.00 2013-06-06 19:49:40.250 157 12590.23 123.65 54808.95 88888.00 2013-06-06 19:49:40.375 157 12590.27 123.62 54808.97 88888.00 2013-06-06 19:49:40.500 157 12590.35 123.62 54808.97 88888.00 2013-06-06 19:49:40.625 157 12590.38 123.65 54808.97 88888.00 2013-06-06 19:49:40.750 157 12590.45 123.65 54808.97 88888.00 2013-06-06 19:49:40.875 157 12590.40 123.60 54808.97 88888.00 2013-06-06 19:49:41.000 157 12590.33 123.55 54808.97 88888.00 2013-06-06 19:49:41.125 157 12590.27 123.58 54808.97 88888.00 2013-06-06 19:49:41.250 157 12590.30 123.58 54808.97 88888.00 2013-06-06 19:49:41.375 157 12590.35 123.58 54808.97 88888.00 2013-06-06 19:49:41.500 157 12590.30 123.50 54808.95 88888.00 2013-06-06 19:49:41.625 157 12590.25 123.50 54808.97 88888.00 2013-06-06 19:49:41.750 157 12590.20 123.50 54808.97 88888.00 2013-06-06 19:49:41.875 157 12590.20 123.50 54808.97 88888.00 2013-06-06 19:49:42.000 157 12590.23 123.45 54808.95 88888.00 2013-06-06 19:49:42.125 157 12590.23 123.47 54808.97 88888.00 2013-06-06 19:49:42.250 157 12590.15 123.45 54809.00 88888.00 2013-06-06 19:49:42.375 157 12590.20 123.40 54808.97 88888.00 2013-06-06 19:49:42.500 157 12590.17 123.40 54808.95 88888.00 2013-06-06 19:49:42.625 157 12590.17 123.40 54808.97 88888.00 2013-06-06 19:49:42.750 157 12590.17 123.42 54808.95 88888.00 2013-06-06 19:49:42.875 157 12590.17 123.40 54808.95 88888.00 2013-06-06 19:49:43.000 157 12590.25 123.42 54809.03 88888.00 2013-06-06 19:49:43.125 157 12590.25 123.42 54809.03 88888.00 2013-06-06 19:49:43.250 157 12590.17 123.38 54809.05 88888.00 2013-06-06 19:49:43.375 157 12590.15 123.40 54809.03 88888.00 2013-06-06 19:49:43.500 157 12590.17 123.33 54809.00 88888.00 2013-06-06 19:49:43.625 157 12590.20 123.30 54809.03 88888.00 2013-06-06 19:49:43.750 157 12590.20 123.28 54809.00 88888.00 2013-06-06 19:49:43.875 157 12590.20 123.28 54809.03 88888.00 2013-06-06 19:49:44.000 157 12590.15 123.28 54809.00 88888.00 2013-06-06 19:49:44.125 157 12590.15 123.28 54809.00 88888.00 2013-06-06 19:49:44.250 157 12590.12 123.28 54809.05 88888.00 2013-06-06 19:49:44.375 157 12590.15 123.33 54809.07 88888.00 2013-06-06 19:49:44.500 157 12590.20 123.30 54809.07 88888.00 2013-06-06 19:49:44.625 157 12590.25 123.25 54809.05 88888.00 2013-06-06 19:49:44.750 157 12590.27 123.20 54809.07 88888.00 2013-06-06 19:49:44.875 157 12590.23 123.22 54809.10 88888.00 2013-06-06 19:49:45.000 157 12590.17 123.22 54809.10 88888.00 2013-06-06 19:49:45.125 157 12590.15 123.22 54809.05 88888.00 2013-06-06 19:49:45.250 157 12590.17 123.22 54809.07 88888.00 2013-06-06 19:49:45.375 157 12590.23 123.22 54809.12 88888.00 2013-06-06 19:49:45.500 157 12590.15 123.15 54809.10 88888.00 2013-06-06 19:49:45.625 157 12590.10 123.15 54809.05 88888.00 2013-06-06 19:49:45.750 157 12590.12 123.15 54809.07 88888.00 2013-06-06 19:49:45.875 157 12590.23 123.20 54809.12 88888.00 2013-06-06 19:49:46.000 157 12590.25 123.17 54809.10 88888.00 2013-06-06 19:49:46.125 157 12590.17 123.15 54809.10 88888.00 2013-06-06 19:49:46.250 157 12590.10 123.10 54809.10 88888.00 2013-06-06 19:49:46.375 157 12590.10 123.08 54809.10 88888.00 2013-06-06 19:49:46.500 157 12590.05 123.05 54809.10 88888.00 2013-06-06 19:49:46.625 157 12590.10 123.05 54809.12 88888.00 2013-06-06 19:49:46.750 157 12590.12 123.05 54809.10 88888.00 2013-06-06 19:49:46.875 157 12590.10 123.10 54809.15 88888.00 2013-06-06 19:49:47.000 157 12590.17 123.12 54809.12 88888.00 2013-06-06 19:49:47.125 157 12590.20 123.10 54809.15 88888.00 2013-06-06 19:49:47.250 157 12590.10 123.10 54809.18 88888.00 2013-06-06 19:49:47.375 157 12590.12 123.10 54809.15 88888.00 2013-06-06 19:49:47.500 157 12590.15 123.08 54809.12 88888.00 2013-06-06 19:49:47.625 157 12590.17 123.08 54809.12 88888.00 2013-06-06 19:49:47.750 157 12590.20 123.05 54809.15 88888.00 2013-06-06 19:49:47.875 157 12590.20 123.05 54809.15 88888.00 2013-06-06 19:49:48.000 157 12590.15 123.03 54809.12 88888.00 2013-06-06 19:49:48.125 157 12590.12 123.03 54809.18 88888.00 2013-06-06 19:49:48.250 157 12590.15 123.03 54809.20 88888.00 2013-06-06 19:49:48.375 157 12590.23 123.05 54809.15 88888.00 2013-06-06 19:49:48.500 157 12590.27 123.03 54809.18 88888.00 2013-06-06 19:49:48.625 157 12590.23 123.03 54809.15 88888.00 2013-06-06 19:49:48.750 157 12590.20 123.00 54809.18 88888.00 2013-06-06 19:49:48.875 157 12590.23 122.95 54809.18 88888.00 2013-06-06 19:49:49.000 157 12590.17 122.92 54809.12 88888.00 2013-06-06 19:49:49.125 157 12590.25 122.92 54809.15 88888.00 2013-06-06 19:49:49.250 157 12590.23 122.95 54809.18 88888.00 2013-06-06 19:49:49.375 157 12590.25 122.92 54809.18 88888.00 2013-06-06 19:49:49.500 157 12590.27 122.90 54809.18 88888.00 2013-06-06 19:49:49.625 157 12590.27 122.90 54809.18 88888.00 2013-06-06 19:49:49.750 157 12590.27 122.85 54809.12 88888.00 2013-06-06 19:49:49.875 157 12590.27 122.88 54809.15 88888.00 2013-06-06 19:49:50.000 157 12590.35 122.88 54809.15 88888.00 2013-06-06 19:49:50.125 157 12590.33 122.88 54809.18 88888.00 2013-06-06 19:49:50.250 157 12590.25 122.85 54809.18 88888.00 2013-06-06 19:49:50.375 157 12590.23 122.83 54809.20 88888.00 2013-06-06 19:49:50.500 157 12590.20 122.85 54809.20 88888.00 2013-06-06 19:49:50.625 157 12590.17 122.83 54809.18 88888.00 2013-06-06 19:49:50.750 157 12590.20 122.80 54809.22 88888.00 2013-06-06 19:49:50.875 157 12590.25 122.78 54809.22 88888.00 2013-06-06 19:49:51.000 157 12590.27 122.78 54809.18 88888.00 2013-06-06 19:49:51.125 157 12590.27 122.78 54809.20 88888.00 2013-06-06 19:49:51.250 157 12590.20 122.75 54809.25 88888.00 2013-06-06 19:49:51.375 157 12590.23 122.80 54809.28 88888.00 2013-06-06 19:49:51.500 157 12590.23 122.80 54809.25 88888.00 2013-06-06 19:49:51.625 157 12590.17 122.72 54809.25 88888.00 2013-06-06 19:49:51.750 157 12590.17 122.72 54809.25 88888.00 2013-06-06 19:49:51.875 157 12590.20 122.70 54809.25 88888.00 2013-06-06 19:49:52.000 157 12590.20 122.70 54809.20 88888.00 2013-06-06 19:49:52.125 157 12590.17 122.70 54809.18 88888.00 2013-06-06 19:49:52.250 157 12590.20 122.65 54809.20 88888.00 2013-06-06 19:49:52.375 157 12590.25 122.67 54809.20 88888.00 2013-06-06 19:49:52.500 157 12590.23 122.67 54809.20 88888.00 2013-06-06 19:49:52.625 157 12590.17 122.65 54809.22 88888.00 2013-06-06 19:49:52.750 157 12590.12 122.62 54809.22 88888.00 2013-06-06 19:49:52.875 157 12590.12 122.60 54809.22 88888.00 2013-06-06 19:49:53.000 157 12590.15 122.62 54809.22 88888.00 2013-06-06 19:49:53.125 157 12590.17 122.67 54809.22 88888.00 2013-06-06 19:49:53.250 157 12590.12 122.67 54809.25 88888.00 2013-06-06 19:49:53.375 157 12590.08 122.62 54809.22 88888.00 2013-06-06 19:49:53.500 157 12590.10 122.60 54809.22 88888.00 2013-06-06 19:49:53.625 157 12590.17 122.62 54809.22 88888.00 2013-06-06 19:49:53.750 157 12590.23 122.62 54809.22 88888.00 2013-06-06 19:49:53.875 157 12590.23 122.60 54809.20 88888.00 2013-06-06 19:49:54.000 157 12590.17 122.58 54809.20 88888.00 2013-06-06 19:49:54.125 157 12590.15 122.60 54809.22 88888.00 2013-06-06 19:49:54.250 157 12590.15 122.55 54809.22 88888.00 2013-06-06 19:49:54.375 157 12590.20 122.50 54809.22 88888.00 2013-06-06 19:49:54.500 157 12590.12 122.50 54809.22 88888.00 2013-06-06 19:49:54.625 157 12590.08 122.50 54809.22 88888.00 2013-06-06 19:49:54.750 157 12590.10 122.50 54809.25 88888.00 2013-06-06 19:49:54.875 157 12590.15 122.47 54809.22 88888.00 2013-06-06 19:49:55.000 157 12590.12 122.45 54809.20 88888.00 2013-06-06 19:49:55.125 157 12590.10 122.47 54809.22 88888.00 2013-06-06 19:49:55.250 157 12590.12 122.53 54809.25 88888.00 2013-06-06 19:49:55.375 157 12590.25 122.55 54809.28 88888.00 2013-06-06 19:49:55.500 157 12590.23 122.50 54809.28 88888.00 2013-06-06 19:49:55.625 157 12590.17 122.47 54809.22 88888.00 2013-06-06 19:49:55.750 157 12590.17 122.45 54809.22 88888.00 2013-06-06 19:49:55.875 157 12590.20 122.42 54809.25 88888.00 2013-06-06 19:49:56.000 157 12590.20 122.40 54809.28 88888.00 2013-06-06 19:49:56.125 157 12590.15 122.42 54809.28 88888.00 2013-06-06 19:49:56.250 157 12590.05 122.38 54809.25 88888.00 2013-06-06 19:49:56.375 157 12590.00 122.38 54809.22 88888.00 2013-06-06 19:49:56.500 157 12590.08 122.38 54809.25 88888.00 2013-06-06 19:49:56.625 157 12590.20 122.42 54809.32 88888.00 2013-06-06 19:49:56.750 157 12590.20 122.45 54809.35 88888.00 2013-06-06 19:49:56.875 157 12590.15 122.40 54809.30 88888.00 2013-06-06 19:49:57.000 157 12590.15 122.38 54809.28 88888.00 2013-06-06 19:49:57.125 157 12590.17 122.40 54809.28 88888.00 2013-06-06 19:49:57.250 157 12590.17 122.40 54809.32 88888.00 2013-06-06 19:49:57.375 157 12590.17 122.40 54809.30 88888.00 2013-06-06 19:49:57.500 157 12590.20 122.40 54809.32 88888.00 2013-06-06 19:49:57.625 157 12590.20 122.40 54809.38 88888.00 2013-06-06 19:49:57.750 157 12590.10 122.40 54809.35 88888.00 2013-06-06 19:49:57.875 157 12590.15 122.38 54809.32 88888.00 2013-06-06 19:49:58.000 157 12590.15 122.35 54809.28 88888.00 2013-06-06 19:49:58.125 157 12590.12 122.38 54809.30 88888.00 2013-06-06 19:49:58.250 157 12590.08 122.33 54809.32 88888.00 2013-06-06 19:49:58.375 157 12590.12 122.35 54809.32 88888.00 2013-06-06 19:49:58.500 157 12590.15 122.35 54809.38 88888.00 2013-06-06 19:49:58.625 157 12590.17 122.33 54809.35 88888.00 2013-06-06 19:49:58.750 157 12590.20 122.30 54809.35 88888.00 2013-06-06 19:49:58.875 157 12590.12 122.28 54809.35 88888.00 2013-06-06 19:49:59.000 157 12590.05 122.28 54809.32 88888.00 2013-06-06 19:49:59.125 157 12590.08 122.22 54809.32 88888.00 2013-06-06 19:49:59.250 157 12590.17 122.25 54809.40 88888.00 2013-06-06 19:49:59.375 157 12590.23 122.28 54809.40 88888.00 2013-06-06 19:49:59.500 157 12590.17 122.22 54809.38 88888.00 2013-06-06 19:49:59.625 157 12590.12 122.20 54809.35 88888.00 2013-06-06 19:49:59.750 157 12590.15 122.20 54809.38 88888.00 2013-06-06 19:49:59.875 157 12590.15 122.20 54809.38 88888.00 2013-06-06 19:50:00.000 157 12590.17 122.20 54809.40 88888.00 2013-06-06 19:50:00.125 157 12590.12 122.20 54809.43 88888.00 2013-06-06 19:50:00.250 157 12590.05 122.20 54809.43 88888.00 2013-06-06 19:50:00.375 157 12590.08 122.20 54809.45 88888.00 2013-06-06 19:50:00.500 157 12590.10 122.17 54809.43 88888.00 2013-06-06 19:50:00.625 157 12590.12 122.15 54809.38 88888.00 2013-06-06 19:50:00.750 157 12590.05 122.12 54809.40 88888.00 2013-06-06 19:50:00.875 157 12590.02 122.15 54809.40 88888.00 2013-06-06 19:50:01.000 157 12590.02 122.12 54809.40 88888.00 2013-06-06 19:50:01.125 157 12590.05 122.08 54809.40 88888.00 2013-06-06 19:50:01.250 157 12590.10 122.05 54809.40 88888.00 2013-06-06 19:50:01.375 157 12590.12 122.08 54809.40 88888.00 2013-06-06 19:50:01.500 157 12590.15 122.08 54809.43 88888.00 2013-06-06 19:50:01.625 157 12590.15 122.08 54809.40 88888.00 2013-06-06 19:50:01.750 157 12590.12 122.08 54809.43 88888.00 2013-06-06 19:50:01.875 157 12590.15 122.08 54809.43 88888.00 2013-06-06 19:50:02.000 157 12590.12 122.03 54809.40 88888.00 2013-06-06 19:50:02.125 157 12590.10 122.00 54809.38 88888.00 2013-06-06 19:50:02.250 157 12590.12 122.00 54809.43 88888.00 2013-06-06 19:50:02.375 157 12590.12 122.00 54809.43 88888.00 2013-06-06 19:50:02.500 157 12590.05 122.03 54809.43 88888.00 2013-06-06 19:50:02.625 157 12590.02 121.97 54809.40 88888.00 2013-06-06 19:50:02.750 157 12590.02 122.03 54809.43 88888.00 2013-06-06 19:50:02.875 157 12590.02 122.03 54809.45 88888.00 2013-06-06 19:50:03.000 157 12589.98 121.97 54809.45 88888.00 2013-06-06 19:50:03.125 157 12590.00 121.95 54809.43 88888.00 2013-06-06 19:50:03.250 157 12590.00 121.95 54809.43 88888.00 2013-06-06 19:50:03.375 157 12590.08 121.97 54809.45 88888.00 2013-06-06 19:50:03.500 157 12590.05 121.95 54809.45 88888.00 2013-06-06 19:50:03.625 157 12590.05 121.95 54809.50 88888.00 2013-06-06 19:50:03.750 157 12590.02 121.95 54809.50 88888.00 2013-06-06 19:50:03.875 157 12590.00 121.92 54809.50 88888.00 2013-06-06 19:50:04.000 157 12590.00 121.88 54809.45 88888.00 2013-06-06 19:50:04.125 157 12590.05 121.90 54809.50 88888.00 2013-06-06 19:50:04.250 157 12590.00 121.90 54809.50 88888.00 2013-06-06 19:50:04.375 157 12590.08 121.90 54809.53 88888.00 2013-06-06 19:50:04.500 157 12590.02 121.83 54809.50 88888.00 2013-06-06 19:50:04.625 157 12589.95 121.80 54809.50 88888.00 2013-06-06 19:50:04.750 157 12589.98 121.83 54809.50 88888.00 2013-06-06 19:50:04.875 157 12590.05 121.85 54809.53 88888.00 2013-06-06 19:50:05.000 157 12590.08 121.80 54809.53 88888.00 2013-06-06 19:50:05.125 157 12590.15 121.80 54809.55 88888.00 2013-06-06 19:50:05.250 157 12590.05 121.78 54809.53 88888.00 2013-06-06 19:50:05.375 157 12590.05 121.75 54809.53 88888.00 2013-06-06 19:50:05.500 157 12590.00 121.72 54809.53 88888.00 2013-06-06 19:50:05.625 157 12590.02 121.70 54809.47 88888.00 2013-06-06 19:50:05.750 157 12590.08 121.67 54809.45 88888.00 2013-06-06 19:50:05.875 157 12590.08 121.67 54809.47 88888.00 2013-06-06 19:50:06.000 157 12590.02 121.67 54809.50 88888.00 2013-06-06 19:50:06.125 157 12590.05 121.67 54809.50 88888.00 2013-06-06 19:50:06.250 157 12590.00 121.67 54809.53 88888.00 2013-06-06 19:50:06.375 157 12590.00 121.67 54809.50 88888.00 2013-06-06 19:50:06.500 157 12590.00 121.62 54809.47 88888.00 2013-06-06 19:50:06.625 157 12590.00 121.65 54809.50 88888.00 2013-06-06 19:50:06.750 157 12589.92 121.65 54809.47 88888.00 2013-06-06 19:50:06.875 157 12589.88 121.62 54809.50 88888.00 2013-06-06 19:50:07.000 157 12589.95 121.60 54809.50 88888.00 2013-06-06 19:50:07.125 157 12590.02 121.58 54809.53 88888.00 2013-06-06 19:50:07.250 157 12589.98 121.53 54809.53 88888.00 2013-06-06 19:50:07.375 157 12589.95 121.50 54809.47 88888.00 2013-06-06 19:50:07.500 157 12590.00 121.58 54809.55 88888.00 2013-06-06 19:50:07.625 157 12590.00 121.58 54809.55 88888.00 2013-06-06 19:50:07.750 157 12589.95 121.55 54809.55 88888.00 2013-06-06 19:50:07.875 157 12589.95 121.53 54809.55 88888.00 2013-06-06 19:50:08.000 157 12589.92 121.47 54809.47 88888.00 2013-06-06 19:50:08.125 157 12589.90 121.45 54809.50 88888.00 2013-06-06 19:50:08.250 157 12589.88 121.45 54809.53 88888.00 2013-06-06 19:50:08.375 157 12589.92 121.47 54809.55 88888.00 2013-06-06 19:50:08.500 157 12589.98 121.47 54809.57 88888.00 2013-06-06 19:50:08.625 157 12589.98 121.45 54809.55 88888.00 2013-06-06 19:50:08.750 157 12589.95 121.42 54809.55 88888.00 2013-06-06 19:50:08.875 157 12589.98 121.42 54809.57 88888.00 2013-06-06 19:50:09.000 157 12590.02 121.40 54809.57 88888.00 2013-06-06 19:50:09.125 157 12590.02 121.33 54809.55 88888.00 2013-06-06 19:50:09.250 157 12589.92 121.30 54809.55 88888.00 2013-06-06 19:50:09.375 157 12589.95 121.35 54809.60 88888.00 2013-06-06 19:50:09.500 157 12589.95 121.33 54809.57 88888.00 2013-06-06 19:50:09.625 157 12589.90 121.33 54809.57 88888.00 2013-06-06 19:50:09.750 157 12589.92 121.33 54809.57 88888.00 2013-06-06 19:50:09.875 157 12590.00 121.30 54809.57 88888.00 2013-06-06 19:50:10.000 157 12589.98 121.28 54809.55 88888.00 2013-06-06 19:50:10.125 157 12589.95 121.28 54809.57 88888.00 2013-06-06 19:50:10.250 157 12589.98 121.25 54809.60 88888.00 2013-06-06 19:50:10.375 157 12590.00 121.28 54809.60 88888.00 2013-06-06 19:50:10.500 157 12590.00 121.25 54809.60 88888.00 2013-06-06 19:50:10.625 157 12590.00 121.25 54809.60 88888.00 2013-06-06 19:50:10.750 157 12589.98 121.22 54809.60 88888.00 2013-06-06 19:50:10.875 157 12590.00 121.20 54809.60 88888.00 2013-06-06 19:50:11.000 157 12590.05 121.22 54809.60 88888.00 2013-06-06 19:50:11.125 157 12590.00 121.22 54809.60 88888.00 2013-06-06 19:50:11.250 157 12589.98 121.17 54809.60 88888.00 2013-06-06 19:50:11.375 157 12590.02 121.12 54809.60 88888.00 2013-06-06 19:50:11.500 157 12590.00 121.12 54809.60 88888.00 2013-06-06 19:50:11.625 157 12589.95 121.12 54809.57 88888.00 2013-06-06 19:50:11.750 157 12589.95 121.10 54809.57 88888.00 2013-06-06 19:50:11.875 157 12589.95 121.08 54809.57 88888.00 2013-06-06 19:50:12.000 157 12589.90 121.08 54809.60 88888.00 2013-06-06 19:50:12.125 157 12589.90 121.05 54809.60 88888.00 2013-06-06 19:50:12.250 157 12589.90 121.05 54809.60 88888.00 2013-06-06 19:50:12.375 157 12589.98 121.08 54809.57 88888.00 2013-06-06 19:50:12.500 157 12589.90 121.00 54809.55 88888.00 2013-06-06 19:50:12.625 157 12589.85 121.03 54809.57 88888.00 2013-06-06 19:50:12.750 157 12589.95 121.03 54809.60 88888.00 2013-06-06 19:50:12.875 157 12590.02 120.97 54809.60 88888.00 2013-06-06 19:50:13.000 157 12590.02 120.95 54809.60 88888.00 2013-06-06 19:50:13.125 157 12590.00 120.92 54809.60 88888.00 2013-06-06 19:50:13.250 157 12589.92 120.90 54809.57 88888.00 2013-06-06 19:50:13.375 157 12589.92 120.90 54809.57 88888.00 2013-06-06 19:50:13.500 157 12590.00 120.92 54809.60 88888.00 2013-06-06 19:50:13.625 157 12590.00 120.92 54809.60 88888.00 2013-06-06 19:50:13.750 157 12590.00 120.90 54809.60 88888.00 2013-06-06 19:50:13.875 157 12589.98 120.88 54809.57 88888.00 2013-06-06 19:50:14.000 157 12589.95 120.88 54809.57 88888.00 2013-06-06 19:50:14.125 157 12589.92 120.88 54809.62 88888.00 2013-06-06 19:50:14.250 157 12589.95 120.85 54809.62 88888.00 2013-06-06 19:50:14.375 157 12590.05 120.85 54809.65 88888.00 2013-06-06 19:50:14.500 157 12590.05 120.85 54809.65 88888.00 2013-06-06 19:50:14.625 157 12589.95 120.88 54809.68 88888.00 2013-06-06 19:50:14.750 157 12589.98 120.88 54809.68 88888.00 2013-06-06 19:50:14.875 157 12590.00 120.85 54809.65 88888.00 2013-06-06 19:50:15.000 157 12590.00 120.80 54809.62 88888.00 2013-06-06 19:50:15.125 157 12589.95 120.78 54809.65 88888.00 2013-06-06 19:50:15.250 157 12589.90 120.80 54809.65 88888.00 2013-06-06 19:50:15.375 157 12589.90 120.80 54809.62 88888.00 2013-06-06 19:50:15.500 157 12589.90 120.75 54809.62 88888.00 2013-06-06 19:50:15.625 157 12589.90 120.70 54809.62 88888.00 2013-06-06 19:50:15.750 157 12589.90 120.70 54809.65 88888.00 2013-06-06 19:50:15.875 157 12589.98 120.75 54809.65 88888.00 2013-06-06 19:50:16.000 157 12589.95 120.72 54809.65 88888.00 2013-06-06 19:50:16.125 157 12589.98 120.72 54809.62 88888.00 2013-06-06 19:50:16.250 157 12589.92 120.62 54809.60 88888.00 2013-06-06 19:50:16.375 157 12589.88 120.62 54809.60 88888.00 2013-06-06 19:50:16.500 157 12589.90 120.62 54809.65 88888.00 2013-06-06 19:50:16.625 157 12589.95 120.67 54809.65 88888.00 2013-06-06 19:50:16.750 157 12589.95 120.65 54809.62 88888.00 2013-06-06 19:50:16.875 157 12589.92 120.65 54809.65 88888.00 2013-06-06 19:50:17.000 157 12589.95 120.67 54809.62 88888.00 2013-06-06 19:50:17.125 157 12590.00 120.60 54809.62 88888.00 2013-06-06 19:50:17.250 157 12590.02 120.55 54809.60 88888.00 2013-06-06 19:50:17.375 157 12590.02 120.60 54809.65 88888.00 2013-06-06 19:50:17.500 157 12590.00 120.62 54809.68 88888.00 2013-06-06 19:50:17.625 157 12590.00 120.60 54809.65 88888.00 2013-06-06 19:50:17.750 157 12590.05 120.60 54809.65 88888.00 2013-06-06 19:50:17.875 157 12590.08 120.62 54809.68 88888.00 2013-06-06 19:50:18.000 157 12590.05 120.55 54809.65 88888.00 2013-06-06 19:50:18.125 157 12590.02 120.53 54809.65 88888.00 2013-06-06 19:50:18.250 157 12590.00 120.50 54809.65 88888.00 2013-06-06 19:50:18.375 157 12590.08 120.50 54809.65 88888.00 2013-06-06 19:50:18.500 157 12590.08 120.53 54809.62 88888.00 2013-06-06 19:50:18.625 157 12590.05 120.53 54809.62 88888.00 2013-06-06 19:50:18.750 157 12590.05 120.53 54809.65 88888.00 2013-06-06 19:50:18.875 157 12590.10 120.55 54809.65 88888.00 2013-06-06 19:50:19.000 157 12590.10 120.50 54809.65 88888.00 2013-06-06 19:50:19.125 157 12590.08 120.45 54809.65 88888.00 2013-06-06 19:50:19.250 157 12590.05 120.47 54809.68 88888.00 2013-06-06 19:50:19.375 157 12590.05 120.47 54809.70 88888.00 2013-06-06 19:50:19.500 157 12590.00 120.45 54809.68 88888.00 2013-06-06 19:50:19.625 157 12590.05 120.42 54809.68 88888.00 2013-06-06 19:50:19.750 157 12590.08 120.40 54809.68 88888.00 2013-06-06 19:50:19.875 157 12590.05 120.42 54809.68 88888.00 2013-06-06 19:50:20.000 157 12590.02 120.42 54809.65 88888.00 2013-06-06 19:50:20.125 157 12590.05 120.40 54809.65 88888.00 2013-06-06 19:50:20.250 157 12590.05 120.35 54809.62 88888.00 2013-06-06 19:50:20.375 157 12590.10 120.35 54809.62 88888.00 2013-06-06 19:50:20.500 157 12590.20 120.35 54809.65 88888.00 2013-06-06 19:50:20.625 157 12590.12 120.35 54809.68 88888.00 2013-06-06 19:50:20.750 157 12590.12 120.38 54809.68 88888.00 2013-06-06 19:50:20.875 157 12590.10 120.33 54809.65 88888.00 2013-06-06 19:50:21.000 157 12590.10 120.35 54809.65 88888.00 2013-06-06 19:50:21.125 157 12590.17 120.38 54809.72 88888.00 2013-06-06 19:50:21.250 157 12590.15 120.35 54809.70 88888.00 2013-06-06 19:50:21.375 157 12590.17 120.33 54809.68 88888.00 2013-06-06 19:50:21.500 157 12590.17 120.28 54809.68 88888.00 2013-06-06 19:50:21.625 157 12590.20 120.28 54809.70 88888.00 2013-06-06 19:50:21.750 157 12590.12 120.28 54809.70 88888.00 2013-06-06 19:50:21.875 157 12590.15 120.28 54809.70 88888.00 2013-06-06 19:50:22.000 157 12590.15 120.22 54809.68 88888.00 2013-06-06 19:50:22.125 157 12590.10 120.22 54809.70 88888.00 2013-06-06 19:50:22.250 157 12590.08 120.22 54809.72 88888.00 2013-06-06 19:50:22.375 157 12590.12 120.20 54809.70 88888.00 2013-06-06 19:50:22.500 157 12590.15 120.20 54809.72 88888.00 2013-06-06 19:50:22.625 157 12590.15 120.17 54809.70 88888.00 2013-06-06 19:50:22.750 157 12590.15 120.15 54809.70 88888.00 2013-06-06 19:50:22.875 157 12590.17 120.17 54809.70 88888.00 2013-06-06 19:50:23.000 157 12590.20 120.17 54809.70 88888.00 2013-06-06 19:50:23.125 157 12590.20 120.17 54809.72 88888.00 2013-06-06 19:50:23.250 157 12590.23 120.17 54809.70 88888.00 2013-06-06 19:50:23.375 157 12590.17 120.15 54809.70 88888.00 2013-06-06 19:50:23.500 157 12590.15 120.12 54809.70 88888.00 2013-06-06 19:50:23.625 157 12590.20 120.15 54809.72 88888.00 2013-06-06 19:50:23.750 157 12590.25 120.17 54809.72 88888.00 2013-06-06 19:50:23.875 157 12590.20 120.15 54809.72 88888.00 2013-06-06 19:50:24.000 157 12590.12 120.10 54809.70 88888.00 2013-06-06 19:50:24.125 157 12590.17 120.12 54809.70 88888.00 2013-06-06 19:50:24.250 157 12590.20 120.08 54809.68 88888.00 2013-06-06 19:50:24.375 157 12590.25 120.10 54809.68 88888.00 2013-06-06 19:50:24.500 157 12590.23 120.08 54809.68 88888.00 2013-06-06 19:50:24.625 157 12590.15 120.05 54809.65 88888.00 2013-06-06 19:50:24.750 157 12590.12 120.05 54809.68 88888.00 2013-06-06 19:50:24.875 157 12590.08 120.05 54809.65 88888.00 2013-06-06 19:50:25.000 157 12590.08 120.03 54809.65 88888.00 2013-06-06 19:50:25.125 157 12590.12 120.00 54809.65 88888.00 2013-06-06 19:50:25.250 157 12590.17 120.05 54809.70 88888.00 2013-06-06 19:50:25.375 157 12590.10 120.05 54809.70 88888.00 2013-06-06 19:50:25.500 157 12590.05 120.03 54809.70 88888.00 2013-06-06 19:50:25.625 157 12590.08 120.03 54809.70 88888.00 2013-06-06 19:50:25.750 157 12590.12 120.03 54809.70 88888.00 2013-06-06 19:50:25.875 157 12590.12 120.03 54809.72 88888.00 2013-06-06 19:50:26.000 157 12590.17 120.05 54809.68 88888.00 2013-06-06 19:50:26.125 157 12590.15 120.03 54809.70 88888.00 2013-06-06 19:50:26.250 157 12590.10 119.97 54809.70 88888.00 2013-06-06 19:50:26.375 157 12590.20 120.00 54809.72 88888.00 2013-06-06 19:50:26.500 157 12590.25 120.00 54809.75 88888.00 2013-06-06 19:50:26.625 157 12590.25 120.03 54809.72 88888.00 2013-06-06 19:50:26.750 157 12590.17 119.97 54809.72 88888.00 2013-06-06 19:50:26.875 157 12590.17 119.92 54809.75 88888.00 2013-06-06 19:50:27.000 157 12590.23 119.97 54809.70 88888.00 2013-06-06 19:50:27.125 157 12590.23 119.97 54809.70 88888.00 2013-06-06 19:50:27.250 157 12590.15 119.95 54809.70 88888.00 2013-06-06 19:50:27.375 157 12590.15 119.95 54809.68 88888.00 2013-06-06 19:50:27.500 157 12590.15 119.95 54809.72 88888.00 2013-06-06 19:50:27.625 157 12590.17 119.92 54809.75 88888.00 2013-06-06 19:50:27.750 157 12590.23 119.90 54809.72 88888.00 2013-06-06 19:50:27.875 157 12590.17 119.88 54809.72 88888.00 2013-06-06 19:50:28.000 157 12590.15 119.90 54809.72 88888.00 2013-06-06 19:50:28.125 157 12590.10 119.92 54809.72 88888.00 2013-06-06 19:50:28.250 157 12590.15 119.90 54809.75 88888.00 2013-06-06 19:50:28.375 157 12590.23 119.90 54809.75 88888.00 2013-06-06 19:50:28.500 157 12590.23 119.88 54809.75 88888.00 2013-06-06 19:50:28.625 157 12590.23 119.85 54809.75 88888.00 2013-06-06 19:50:28.750 157 12590.25 119.88 54809.72 88888.00 2013-06-06 19:50:28.875 157 12590.23 119.88 54809.75 88888.00 2013-06-06 19:50:29.000 157 12590.25 119.85 54809.75 88888.00 2013-06-06 19:50:29.125 157 12590.25 119.85 54809.75 88888.00 2013-06-06 19:50:29.250 157 12590.23 119.78 54809.72 88888.00 2013-06-06 19:50:29.375 157 12590.23 119.78 54809.70 88888.00 2013-06-06 19:50:29.500 157 12590.15 119.83 54809.70 88888.00 2013-06-06 19:50:29.625 157 12590.10 119.83 54809.70 88888.00 2013-06-06 19:50:29.750 157 12590.12 119.83 54809.72 88888.00 2013-06-06 19:50:29.875 157 12590.12 119.88 54809.72 88888.00 2013-06-06 19:50:30.000 157 12590.20 119.88 54809.72 88888.00 2013-06-06 19:50:30.125 157 12590.23 119.88 54809.72 88888.00 2013-06-06 19:50:30.250 157 12590.17 119.85 54809.75 88888.00 2013-06-06 19:50:30.375 157 12590.15 119.85 54809.70 88888.00 2013-06-06 19:50:30.500 157 12590.12 119.80 54809.70 88888.00 2013-06-06 19:50:30.625 157 12590.15 119.83 54809.70 88888.00 2013-06-06 19:50:30.750 157 12590.20 119.85 54809.70 88888.00 2013-06-06 19:50:30.875 157 12590.17 119.78 54809.70 88888.00 2013-06-06 19:50:31.000 157 12590.10 119.75 54809.68 88888.00 2013-06-06 19:50:31.125 157 12590.12 119.78 54809.68 88888.00 2013-06-06 19:50:31.250 157 12590.08 119.80 54809.70 88888.00 2013-06-06 19:50:31.375 157 12590.12 119.80 54809.70 88888.00 2013-06-06 19:50:31.500 157 12590.12 119.78 54809.70 88888.00 2013-06-06 19:50:31.625 157 12590.23 119.78 54809.70 88888.00 2013-06-06 19:50:31.750 157 12590.23 119.80 54809.70 88888.00 2013-06-06 19:50:31.875 157 12590.17 119.78 54809.70 88888.00 2013-06-06 19:50:32.000 157 12590.12 119.78 54809.70 88888.00 2013-06-06 19:50:32.125 157 12590.12 119.78 54809.70 88888.00 2013-06-06 19:50:32.250 157 12590.15 119.75 54809.70 88888.00 2013-06-06 19:50:32.375 157 12590.17 119.80 54809.70 88888.00 2013-06-06 19:50:32.500 157 12590.15 119.80 54809.70 88888.00 2013-06-06 19:50:32.625 157 12590.12 119.80 54809.70 88888.00 2013-06-06 19:50:32.750 157 12590.05 119.83 54809.72 88888.00 2013-06-06 19:50:32.875 157 12590.00 119.85 54809.78 88888.00 2013-06-06 19:50:33.000 157 12590.05 119.85 54809.78 88888.00 2013-06-06 19:50:33.125 157 12590.08 119.85 54809.75 88888.00 2013-06-06 19:50:33.250 157 12590.05 119.83 54809.75 88888.00 2013-06-06 19:50:33.375 157 12590.02 119.80 54809.75 88888.00 2013-06-06 19:50:33.500 157 12590.05 119.80 54809.75 88888.00 2013-06-06 19:50:33.625 157 12590.12 119.80 54809.72 88888.00 2013-06-06 19:50:33.750 157 12590.12 119.78 54809.75 88888.00 2013-06-06 19:50:33.875 157 12590.12 119.83 54809.78 88888.00 2013-06-06 19:50:34.000 157 12590.20 119.85 54809.72 88888.00 2013-06-06 19:50:34.125 157 12590.20 119.85 54809.72 88888.00 2013-06-06 19:50:34.250 157 12590.15 119.78 54809.75 88888.00 2013-06-06 19:50:34.375 157 12590.15 119.78 54809.72 88888.00 2013-06-06 19:50:34.500 157 12590.15 119.83 54809.72 88888.00 2013-06-06 19:50:34.625 157 12590.12 119.85 54809.72 88888.00 2013-06-06 19:50:34.750 157 12590.17 119.85 54809.75 88888.00 2013-06-06 19:50:34.875 157 12590.12 119.83 54809.78 88888.00 2013-06-06 19:50:35.000 157 12590.15 119.85 54809.75 88888.00 2013-06-06 19:50:35.125 157 12590.12 119.80 54809.72 88888.00 2013-06-06 19:50:35.250 157 12590.08 119.83 54809.72 88888.00 2013-06-06 19:50:35.375 157 12590.15 119.85 54809.72 88888.00 2013-06-06 19:50:35.500 157 12590.12 119.85 54809.72 88888.00 2013-06-06 19:50:35.625 157 12590.08 119.88 54809.75 88888.00 2013-06-06 19:50:35.750 157 12590.05 119.83 54809.72 88888.00 2013-06-06 19:50:35.875 157 12590.05 119.85 54809.75 88888.00 2013-06-06 19:50:36.000 157 12590.10 119.90 54809.75 88888.00 2013-06-06 19:50:36.125 157 12590.15 119.90 54809.75 88888.00 2013-06-06 19:50:36.250 157 12590.12 119.85 54809.70 88888.00 2013-06-06 19:50:36.375 157 12590.12 119.88 54809.68 88888.00 2013-06-06 19:50:36.500 157 12590.10 119.90 54809.68 88888.00 2013-06-06 19:50:36.625 157 12590.15 119.90 54809.70 88888.00 2013-06-06 19:50:36.750 157 12590.17 119.90 54809.70 88888.00 2013-06-06 19:50:36.875 157 12590.12 119.92 54809.72 88888.00 2013-06-06 19:50:37.000 157 12590.10 119.92 54809.72 88888.00 2013-06-06 19:50:37.125 157 12590.12 119.92 54809.75 88888.00 2013-06-06 19:50:37.250 157 12590.15 119.90 54809.72 88888.00 2013-06-06 19:50:37.375 157 12590.10 119.88 54809.70 88888.00 2013-06-06 19:50:37.500 157 12590.00 119.88 54809.70 88888.00 2013-06-06 19:50:37.625 157 12590.10 119.92 54809.72 88888.00 2013-06-06 19:50:37.750 157 12590.20 119.92 54809.72 88888.00 2013-06-06 19:50:37.875 157 12590.20 119.92 54809.72 88888.00 2013-06-06 19:50:38.000 157 12590.15 119.88 54809.68 88888.00 2013-06-06 19:50:38.125 157 12590.12 119.88 54809.70 88888.00 2013-06-06 19:50:38.250 157 12590.15 119.90 54809.72 88888.00 2013-06-06 19:50:38.375 157 12590.17 119.90 54809.72 88888.00 2013-06-06 19:50:38.500 157 12590.20 119.88 54809.75 88888.00 2013-06-06 19:50:38.625 157 12590.23 119.95 54809.78 88888.00 2013-06-06 19:50:38.750 157 12590.25 119.92 54809.75 88888.00 2013-06-06 19:50:38.875 157 12590.25 119.92 54809.72 88888.00 2013-06-06 19:50:39.000 157 12590.12 119.92 54809.75 88888.00 2013-06-06 19:50:39.125 157 12590.15 119.97 54809.78 88888.00 2013-06-06 19:50:39.250 157 12590.15 119.92 54809.75 88888.00 2013-06-06 19:50:39.375 157 12590.17 119.92 54809.72 88888.00 2013-06-06 19:50:39.500 157 12590.17 119.95 54809.75 88888.00 2013-06-06 19:50:39.625 157 12590.17 120.00 54809.75 88888.00 2013-06-06 19:50:39.750 157 12590.17 119.95 54809.75 88888.00 2013-06-06 19:50:39.875 157 12590.17 119.90 54809.72 88888.00 2013-06-06 19:50:40.000 157 12590.12 119.88 54809.70 88888.00 2013-06-06 19:50:40.125 157 12590.10 119.92 54809.72 88888.00 2013-06-06 19:50:40.250 157 12590.08 119.97 54809.75 88888.00 2013-06-06 19:50:40.375 157 12590.12 119.97 54809.75 88888.00 2013-06-06 19:50:40.500 157 12590.12 119.95 54809.75 88888.00 2013-06-06 19:50:40.625 157 12590.20 119.95 54809.72 88888.00 2013-06-06 19:50:40.750 157 12590.17 119.92 54809.72 88888.00 2013-06-06 19:50:40.875 157 12590.10 119.92 54809.70 88888.00 2013-06-06 19:50:41.000 157 12590.10 119.90 54809.70 88888.00 2013-06-06 19:50:41.125 157 12590.12 119.92 54809.70 88888.00 2013-06-06 19:50:41.250 157 12590.15 119.95 54809.72 88888.00 2013-06-06 19:50:41.375 157 12590.17 119.95 54809.70 88888.00 2013-06-06 19:50:41.500 157 12590.17 119.97 54809.70 88888.00 2013-06-06 19:50:41.625 157 12590.17 119.97 54809.75 88888.00 2013-06-06 19:50:41.750 157 12590.15 119.97 54809.75 88888.00 2013-06-06 19:50:41.875 157 12590.20 120.00 54809.72 88888.00 2013-06-06 19:50:42.000 157 12590.20 119.97 54809.72 88888.00 2013-06-06 19:50:42.125 157 12590.17 120.00 54809.75 88888.00 2013-06-06 19:50:42.250 157 12590.15 120.03 54809.78 88888.00 2013-06-06 19:50:42.375 157 12590.15 120.03 54809.75 88888.00 2013-06-06 19:50:42.500 157 12590.17 120.00 54809.72 88888.00 2013-06-06 19:50:42.625 157 12590.15 119.97 54809.70 88888.00 2013-06-06 19:50:42.750 157 12590.12 119.95 54809.70 88888.00 2013-06-06 19:50:42.875 157 12590.10 120.00 54809.72 88888.00 2013-06-06 19:50:43.000 157 12590.10 120.00 54809.70 88888.00 2013-06-06 19:50:43.125 157 12590.10 120.00 54809.72 88888.00 2013-06-06 19:50:43.250 157 12590.10 119.97 54809.72 88888.00 2013-06-06 19:50:43.375 157 12590.12 120.00 54809.70 88888.00 2013-06-06 19:50:43.500 157 12590.08 119.97 54809.70 88888.00 2013-06-06 19:50:43.625 157 12590.08 119.97 54809.70 88888.00 2013-06-06 19:50:43.750 157 12590.10 119.97 54809.68 88888.00 2013-06-06 19:50:43.875 157 12590.10 119.95 54809.68 88888.00 2013-06-06 19:50:44.000 157 12590.15 119.97 54809.68 88888.00 2013-06-06 19:50:44.125 157 12590.12 119.97 54809.72 88888.00 2013-06-06 19:50:44.250 157 12590.05 119.97 54809.75 88888.00 2013-06-06 19:50:44.375 157 12590.10 119.97 54809.78 88888.00 2013-06-06 19:50:44.500 157 12590.12 120.00 54809.78 88888.00 2013-06-06 19:50:44.625 157 12590.17 119.95 54809.72 88888.00 2013-06-06 19:50:44.750 157 12590.15 119.95 54809.70 88888.00 2013-06-06 19:50:44.875 157 12590.15 119.92 54809.72 88888.00 2013-06-06 19:50:45.000 157 12590.15 119.95 54809.72 88888.00 2013-06-06 19:50:45.125 157 12590.12 119.92 54809.75 88888.00 2013-06-06 19:50:45.250 157 12590.10 119.92 54809.72 88888.00 2013-06-06 19:50:45.375 157 12590.12 119.90 54809.72 88888.00 2013-06-06 19:50:45.500 157 12590.12 119.95 54809.75 88888.00 2013-06-06 19:50:45.625 157 12590.10 119.95 54809.75 88888.00 2013-06-06 19:50:45.750 157 12590.15 119.95 54809.72 88888.00 2013-06-06 19:50:45.875 157 12590.20 119.95 54809.78 88888.00 2013-06-06 19:50:46.000 157 12590.17 119.95 54809.72 88888.00 2013-06-06 19:50:46.125 157 12590.10 119.90 54809.72 88888.00 2013-06-06 19:50:46.250 157 12590.12 119.92 54809.75 88888.00 2013-06-06 19:50:46.375 157 12590.20 119.95 54809.72 88888.00 2013-06-06 19:50:46.500 157 12590.20 119.92 54809.72 88888.00 2013-06-06 19:50:46.625 157 12590.12 119.92 54809.72 88888.00 2013-06-06 19:50:46.750 157 12590.17 119.95 54809.78 88888.00 2013-06-06 19:50:46.875 157 12590.17 120.00 54809.78 88888.00 2013-06-06 19:50:47.000 157 12590.12 119.97 54809.78 88888.00 2013-06-06 19:50:47.125 157 12590.15 119.97 54809.80 88888.00 2013-06-06 19:50:47.250 157 12590.20 119.95 54809.78 88888.00 2013-06-06 19:50:47.375 157 12590.25 119.97 54809.78 88888.00 2013-06-06 19:50:47.500 157 12590.17 119.95 54809.75 88888.00 2013-06-06 19:50:47.625 157 12590.12 119.95 54809.78 88888.00 2013-06-06 19:50:47.750 157 12590.12 119.95 54809.78 88888.00 2013-06-06 19:50:47.875 157 12590.10 119.95 54809.78 88888.00 2013-06-06 19:50:48.000 157 12590.15 119.95 54809.78 88888.00 2013-06-06 19:50:48.125 157 12590.15 119.92 54809.78 88888.00 2013-06-06 19:50:48.250 157 12590.10 119.90 54809.78 88888.00 2013-06-06 19:50:48.375 157 12590.15 119.92 54809.78 88888.00 2013-06-06 19:50:48.500 157 12590.17 119.92 54809.75 88888.00 2013-06-06 19:50:48.625 157 12590.17 119.90 54809.70 88888.00 2013-06-06 19:50:48.750 157 12590.17 119.90 54809.72 88888.00 2013-06-06 19:50:48.875 157 12590.17 119.92 54809.70 88888.00 2013-06-06 19:50:49.000 157 12590.15 119.92 54809.70 88888.00 2013-06-06 19:50:49.125 157 12590.12 119.92 54809.72 88888.00 2013-06-06 19:50:49.250 157 12590.05 119.88 54809.72 88888.00 2013-06-06 19:50:49.375 157 12590.17 119.88 54809.72 88888.00 2013-06-06 19:50:49.500 157 12590.27 119.90 54809.75 88888.00 2013-06-06 19:50:49.625 157 12590.23 119.92 54809.78 88888.00 2013-06-06 19:50:49.750 157 12590.17 119.92 54809.75 88888.00 2013-06-06 19:50:49.875 157 12590.10 119.90 54809.75 88888.00 2013-06-06 19:50:50.000 157 12590.10 119.88 54809.72 88888.00 2013-06-06 19:50:50.125 157 12590.08 119.85 54809.70 88888.00 2013-06-06 19:50:50.250 157 12590.10 119.85 54809.72 88888.00 2013-06-06 19:50:50.375 157 12590.17 119.90 54809.75 88888.00 2013-06-06 19:50:50.500 157 12590.12 119.90 54809.75 88888.00 2013-06-06 19:50:50.625 157 12590.12 119.88 54809.75 88888.00 2013-06-06 19:50:50.750 157 12590.10 119.90 54809.75 88888.00 2013-06-06 19:50:50.875 157 12590.17 119.90 54809.75 88888.00 2013-06-06 19:50:51.000 157 12590.17 119.88 54809.75 88888.00 2013-06-06 19:50:51.125 157 12590.12 119.90 54809.78 88888.00 2013-06-06 19:50:51.250 157 12590.05 119.90 54809.80 88888.00 2013-06-06 19:50:51.375 157 12590.05 119.88 54809.78 88888.00 2013-06-06 19:50:51.500 157 12590.08 119.88 54809.78 88888.00 2013-06-06 19:50:51.625 157 12590.15 119.88 54809.80 88888.00 2013-06-06 19:50:51.750 157 12590.17 119.90 54809.80 88888.00 2013-06-06 19:50:51.875 157 12590.15 119.85 54809.78 88888.00 2013-06-06 19:50:52.000 157 12590.08 119.83 54809.75 88888.00 2013-06-06 19:50:52.125 157 12590.05 119.85 54809.78 88888.00 2013-06-06 19:50:52.250 157 12590.02 119.83 54809.78 88888.00 2013-06-06 19:50:52.375 157 12590.05 119.85 54809.78 88888.00 2013-06-06 19:50:52.500 157 12590.10 119.83 54809.80 88888.00 2013-06-06 19:50:52.625 157 12590.10 119.88 54809.80 88888.00 2013-06-06 19:50:52.750 157 12590.15 119.90 54809.82 88888.00 2013-06-06 19:50:52.875 157 12590.20 119.90 54809.80 88888.00 2013-06-06 19:50:53.000 157 12590.17 119.88 54809.80 88888.00 2013-06-06 19:50:53.125 157 12590.05 119.85 54809.80 88888.00 2013-06-06 19:50:53.250 157 12589.98 119.88 54809.80 88888.00 2013-06-06 19:50:53.375 157 12590.05 119.88 54809.80 88888.00 2013-06-06 19:50:53.500 157 12590.08 119.83 54809.78 88888.00 2013-06-06 19:50:53.625 157 12590.05 119.85 54809.78 88888.00 2013-06-06 19:50:53.750 157 12590.02 119.88 54809.65 88888.00 2013-06-06 19:50:53.875 157 12590.05 119.88 54809.65 88888.00 2013-06-06 19:50:54.000 157 12590.10 119.90 54809.78 88888.00 2013-06-06 19:50:54.125 157 12590.08 119.88 54809.80 88888.00 2013-06-06 19:50:54.250 157 12590.00 119.83 54809.80 88888.00 2013-06-06 19:50:54.375 157 12590.02 119.83 54809.80 88888.00 2013-06-06 19:50:54.500 157 12590.02 119.85 54809.80 88888.00 2013-06-06 19:50:54.625 157 12590.00 119.85 54809.80 88888.00 2013-06-06 19:50:54.750 157 12590.05 119.88 54809.78 88888.00 2013-06-06 19:50:54.875 157 12590.10 119.88 54809.75 88888.00 2013-06-06 19:50:55.000 157 12590.05 119.83 54809.75 88888.00 2013-06-06 19:50:55.125 157 12590.02 119.85 54809.75 88888.00 2013-06-06 19:50:55.250 157 12590.02 119.85 54809.75 88888.00 2013-06-06 19:50:55.375 157 12590.08 119.85 54809.75 88888.00 2013-06-06 19:50:55.500 157 12590.10 119.85 54809.75 88888.00 2013-06-06 19:50:55.625 157 12590.05 119.85 54809.78 88888.00 2013-06-06 19:50:55.750 157 12590.02 119.92 54809.80 88888.00 2013-06-06 19:50:55.875 157 12589.98 119.92 54809.80 88888.00 2013-06-06 19:50:56.000 157 12589.92 119.85 54809.75 88888.00 2013-06-06 19:50:56.125 157 12589.98 119.80 54809.75 88888.00 2013-06-06 19:50:56.250 157 12589.98 119.85 54809.78 88888.00 2013-06-06 19:50:56.375 157 12590.00 119.85 54809.75 88888.00 2013-06-06 19:50:56.500 157 12590.02 119.85 54809.78 88888.00 2013-06-06 19:50:56.625 157 12590.05 119.88 54809.82 88888.00 2013-06-06 19:50:56.750 157 12590.00 119.90 54809.82 88888.00 2013-06-06 19:50:56.875 157 12590.00 119.85 54809.75 88888.00 2013-06-06 19:50:57.000 157 12589.98 119.83 54809.70 88888.00 2013-06-06 19:50:57.125 157 12589.95 119.80 54809.75 88888.00 2013-06-06 19:50:57.250 157 12589.92 119.80 54809.78 88888.00 2013-06-06 19:50:57.375 157 12590.00 119.85 54809.80 88888.00 2013-06-06 19:50:57.500 157 12590.08 119.88 54809.82 88888.00 2013-06-06 19:50:57.625 157 12590.08 119.85 54809.80 88888.00 2013-06-06 19:50:57.750 157 12590.08 119.80 54809.78 88888.00 2013-06-06 19:50:57.875 157 12590.05 119.83 54809.75 88888.00 2013-06-06 19:50:58.000 157 12590.02 119.85 54809.78 88888.00 2013-06-06 19:50:58.125 157 12590.10 119.88 54809.80 88888.00 2013-06-06 19:50:58.250 157 12590.05 119.80 54809.75 88888.00 2013-06-06 19:50:58.375 157 12590.08 119.83 54809.78 88888.00 2013-06-06 19:50:58.500 157 12590.08 119.88 54809.80 88888.00 2013-06-06 19:50:58.625 157 12590.10 119.88 54809.82 88888.00 2013-06-06 19:50:58.750 157 12590.05 119.83 54809.78 88888.00 2013-06-06 19:50:58.875 157 12590.00 119.80 54809.75 88888.00 2013-06-06 19:50:59.000 157 12590.02 119.80 54809.80 88888.00 2013-06-06 19:50:59.125 157 12590.08 119.83 54809.80 88888.00 2013-06-06 19:50:59.250 157 12590.05 119.80 54809.78 88888.00 2013-06-06 19:50:59.375 157 12590.10 119.80 54809.78 88888.00 2013-06-06 19:50:59.500 157 12590.10 119.78 54809.78 88888.00 2013-06-06 19:50:59.625 157 12590.12 119.85 54809.82 88888.00 2013-06-06 19:50:59.750 157 12590.08 119.83 54809.85 88888.00 2013-06-06 19:50:59.875 157 12590.00 119.78 54809.80 88888.00 2013-06-06 19:51:00.000 157 12590.02 119.72 54809.80 88888.00 2013-06-06 19:51:00.125 157 12590.12 119.83 54809.85 88888.00 2013-06-06 19:51:00.250 157 12590.10 119.78 54809.85 88888.00 2013-06-06 19:51:00.375 157 12590.08 119.70 54809.80 88888.00 2013-06-06 19:51:00.500 157 12590.00 119.67 54809.78 88888.00 2013-06-06 19:51:00.625 157 12590.00 119.70 54809.78 88888.00 2013-06-06 19:51:00.750 157 12589.98 119.72 54809.80 88888.00 2013-06-06 19:51:00.875 157 12589.98 119.72 54809.78 88888.00 2013-06-06 19:51:01.000 157 12590.00 119.65 54809.72 88888.00 2013-06-06 19:51:01.125 157 12590.00 119.62 54809.75 88888.00 2013-06-06 19:51:01.250 157 12589.92 119.65 54809.78 88888.00 2013-06-06 19:51:01.375 157 12590.00 119.67 54809.78 88888.00 2013-06-06 19:51:01.500 157 12589.98 119.67 54809.75 88888.00 2013-06-06 19:51:01.625 157 12589.98 119.67 54809.75 88888.00 2013-06-06 19:51:01.750 157 12589.95 119.65 54809.75 88888.00 2013-06-06 19:51:01.875 157 12589.98 119.65 54809.75 88888.00 2013-06-06 19:51:02.000 157 12589.95 119.65 54809.75 88888.00 2013-06-06 19:51:02.125 157 12590.00 119.67 54809.75 88888.00 2013-06-06 19:51:02.250 157 12589.98 119.62 54809.72 88888.00 2013-06-06 19:51:02.375 157 12590.00 119.62 54809.72 88888.00 2013-06-06 19:51:02.500 157 12590.02 119.62 54809.75 88888.00 2013-06-06 19:51:02.625 157 12590.05 119.65 54809.78 88888.00 2013-06-06 19:51:02.750 157 12590.05 119.65 54809.80 88888.00 2013-06-06 19:51:02.875 157 12590.10 119.60 54809.80 88888.00 2013-06-06 19:51:03.000 157 12590.12 119.62 54809.78 88888.00 2013-06-06 19:51:03.125 157 12590.05 119.62 54809.78 88888.00 2013-06-06 19:51:03.250 157 12589.98 119.62 54809.78 88888.00 2013-06-06 19:51:03.375 157 12590.00 119.62 54809.75 88888.00 2013-06-06 19:51:03.500 157 12590.00 119.60 54809.75 88888.00 2013-06-06 19:51:03.625 157 12590.02 119.62 54809.78 88888.00 2013-06-06 19:51:03.750 157 12590.00 119.60 54809.75 88888.00 2013-06-06 19:51:03.875 157 12590.00 119.58 54809.75 88888.00 2013-06-06 19:51:04.000 157 12590.05 119.60 54809.80 88888.00 2013-06-06 19:51:04.125 157 12590.08 119.65 54809.80 88888.00 2013-06-06 19:51:04.250 157 12590.08 119.60 54809.80 88888.00 2013-06-06 19:51:04.375 157 12590.05 119.65 54809.82 88888.00 2013-06-06 19:51:04.500 157 12590.05 119.62 54809.80 88888.00 2013-06-06 19:51:04.625 157 12590.00 119.60 54809.80 88888.00 2013-06-06 19:51:04.750 157 12589.98 119.60 54809.80 88888.00 2013-06-06 19:51:04.875 157 12590.02 119.60 54809.78 88888.00 2013-06-06 19:51:05.000 157 12590.02 119.60 54809.78 88888.00 2013-06-06 19:51:05.125 157 12590.00 119.62 54809.80 88888.00 2013-06-06 19:51:05.250 157 12589.88 119.60 54809.78 88888.00 2013-06-06 19:51:05.375 157 12589.85 119.55 54809.72 88888.00 2013-06-06 19:51:05.500 157 12589.95 119.55 54809.78 88888.00 2013-06-06 19:51:05.625 157 12590.02 119.60 54809.78 88888.00 2013-06-06 19:51:05.750 157 12590.02 119.60 54809.78 88888.00 2013-06-06 19:51:05.875 157 12589.98 119.55 54809.75 88888.00 2013-06-06 19:51:06.000 157 12589.95 119.58 54809.80 88888.00 2013-06-06 19:51:06.125 157 12589.98 119.55 54809.82 88888.00 2013-06-06 19:51:06.250 157 12589.90 119.53 54809.78 88888.00 2013-06-06 19:51:06.375 157 12589.95 119.55 54809.75 88888.00 2013-06-06 19:51:06.500 157 12589.98 119.55 54809.75 88888.00 2013-06-06 19:51:06.625 157 12590.02 119.58 54809.75 88888.00 2013-06-06 19:51:06.750 157 12590.08 119.58 54809.72 88888.00 2013-06-06 19:51:06.875 157 12590.08 119.55 54809.72 88888.00 2013-06-06 19:51:07.000 157 12590.10 119.53 54809.75 88888.00 2013-06-06 19:51:07.125 157 12590.10 119.50 54809.75 88888.00 2013-06-06 19:51:07.250 157 12590.02 119.50 54809.75 88888.00 2013-06-06 19:51:07.375 157 12590.08 119.50 54809.75 88888.00 2013-06-06 19:51:07.500 157 12590.10 119.53 54809.78 88888.00 2013-06-06 19:51:07.625 157 12590.10 119.50 54809.72 88888.00 2013-06-06 19:51:07.750 157 12590.12 119.50 54809.70 88888.00 2013-06-06 19:51:07.875 157 12590.12 119.50 54809.70 88888.00 2013-06-06 19:51:08.000 157 12590.05 119.50 54809.72 88888.00 2013-06-06 19:51:08.125 157 12590.02 119.50 54809.72 88888.00 2013-06-06 19:51:08.250 157 12589.98 119.47 54809.72 88888.00 2013-06-06 19:51:08.375 157 12590.08 119.55 54809.78 88888.00 2013-06-06 19:51:08.500 157 12590.10 119.55 54809.75 88888.00 2013-06-06 19:51:08.625 157 12590.15 119.53 54809.78 88888.00 2013-06-06 19:51:08.750 157 12590.15 119.50 54809.78 88888.00 2013-06-06 19:51:08.875 157 12590.17 119.50 54809.75 88888.00 2013-06-06 19:51:09.000 157 12590.17 119.53 54809.78 88888.00 2013-06-06 19:51:09.125 157 12590.10 119.53 54809.78 88888.00 2013-06-06 19:51:09.250 157 12590.02 119.50 54809.82 88888.00 2013-06-06 19:51:09.375 157 12590.05 119.53 54809.82 88888.00 2013-06-06 19:51:09.500 157 12590.05 119.53 54809.82 88888.00 2013-06-06 19:51:09.625 157 12590.08 119.55 54809.80 88888.00 2013-06-06 19:51:09.750 157 12590.05 119.50 54809.78 88888.00 2013-06-06 19:51:09.875 157 12590.02 119.50 54809.78 88888.00 2013-06-06 19:51:10.000 157 12590.02 119.47 54809.70 88888.00 2013-06-06 19:51:10.125 157 12590.10 119.50 54809.72 88888.00 2013-06-06 19:51:10.250 157 12590.17 119.50 54809.75 88888.00 2013-06-06 19:51:10.375 157 12590.12 119.50 54809.75 88888.00 2013-06-06 19:51:10.500 157 12590.10 119.55 54809.75 88888.00 2013-06-06 19:51:10.625 157 12590.10 119.55 54809.78 88888.00 2013-06-06 19:51:10.750 157 12590.10 119.53 54809.75 88888.00 2013-06-06 19:51:10.875 157 12590.12 119.50 54809.75 88888.00 2013-06-06 19:51:11.000 157 12590.12 119.50 54809.75 88888.00 2013-06-06 19:51:11.125 157 12590.12 119.50 54809.75 88888.00 2013-06-06 19:51:11.250 157 12590.08 119.53 54809.78 88888.00 2013-06-06 19:51:11.375 157 12590.10 119.53 54809.78 88888.00 2013-06-06 19:51:11.500 157 12590.10 119.53 54809.78 88888.00 2013-06-06 19:51:11.625 157 12590.10 119.50 54809.75 88888.00 2013-06-06 19:51:11.750 157 12590.12 119.50 54809.78 88888.00 2013-06-06 19:51:11.875 157 12590.08 119.47 54809.78 88888.00 2013-06-06 19:51:12.000 157 12590.10 119.50 54809.78 88888.00 2013-06-06 19:51:12.125 157 12590.10 119.50 54809.78 88888.00 2013-06-06 19:51:12.250 157 12590.00 119.45 54809.78 88888.00 2013-06-06 19:51:12.375 157 12590.08 119.47 54809.78 88888.00 2013-06-06 19:51:12.500 157 12590.05 119.50 54809.80 88888.00 2013-06-06 19:51:12.625 157 12590.02 119.53 54809.80 88888.00 2013-06-06 19:51:12.750 157 12590.05 119.53 54809.78 88888.00 2013-06-06 19:51:12.875 157 12590.10 119.53 54809.75 88888.00 2013-06-06 19:51:13.000 157 12590.05 119.50 54809.72 88888.00 2013-06-06 19:51:13.125 157 12590.08 119.47 54809.72 88888.00 2013-06-06 19:51:13.250 157 12590.05 119.47 54809.72 88888.00 2013-06-06 19:51:13.375 157 12590.15 119.50 54809.75 88888.00 2013-06-06 19:51:13.500 157 12590.17 119.50 54809.75 88888.00 2013-06-06 19:51:13.625 157 12590.08 119.45 54809.72 88888.00 2013-06-06 19:51:13.750 157 12590.05 119.47 54809.72 88888.00 2013-06-06 19:51:13.875 157 12590.08 119.47 54809.75 88888.00 2013-06-06 19:51:14.000 157 12590.10 119.47 54809.75 88888.00 2013-06-06 19:51:14.125 157 12590.08 119.50 54809.75 88888.00 2013-06-06 19:51:14.250 157 12590.02 119.50 54809.72 88888.00 2013-06-06 19:51:14.375 157 12589.98 119.47 54809.72 88888.00 2013-06-06 19:51:14.500 157 12589.95 119.47 54809.75 88888.00 2013-06-06 19:51:14.625 157 12589.95 119.47 54809.78 88888.00 2013-06-06 19:51:14.750 157 12589.95 119.50 54809.80 88888.00 2013-06-06 19:51:14.875 157 12590.05 119.50 54809.80 88888.00 2013-06-06 19:51:15.000 157 12590.05 119.47 54809.80 88888.00 2013-06-06 19:51:15.125 157 12590.10 119.50 54809.82 88888.00 2013-06-06 19:51:15.250 157 12590.05 119.50 54809.82 88888.00 2013-06-06 19:51:15.375 157 12590.08 119.50 54809.80 88888.00 2013-06-06 19:51:15.500 157 12590.08 119.45 54809.80 88888.00 2013-06-06 19:51:15.625 157 12590.08 119.42 54809.78 88888.00 2013-06-06 19:51:15.750 157 12590.10 119.45 54809.75 88888.00 2013-06-06 19:51:15.875 157 12590.12 119.45 54809.78 88888.00 2013-06-06 19:51:16.000 157 12590.10 119.47 54809.80 88888.00 2013-06-06 19:51:16.125 157 12590.05 119.45 54809.78 88888.00 2013-06-06 19:51:16.250 157 12590.00 119.45 54809.80 88888.00 2013-06-06 19:51:16.375 157 12590.10 119.55 54809.85 88888.00 2013-06-06 19:51:16.500 157 12590.15 119.50 54809.82 88888.00 2013-06-06 19:51:16.625 157 12590.12 119.53 54809.80 88888.00 2013-06-06 19:51:16.750 157 12590.08 119.50 54809.80 88888.00 2013-06-06 19:51:16.875 157 12590.08 119.50 54809.82 88888.00 2013-06-06 19:51:17.000 157 12590.00 119.45 54809.82 88888.00 2013-06-06 19:51:17.125 157 12590.00 119.47 54809.80 88888.00 2013-06-06 19:51:17.250 157 12590.05 119.45 54809.78 88888.00 2013-06-06 19:51:17.375 157 12590.15 119.47 54809.80 88888.00 2013-06-06 19:51:17.500 157 12590.15 119.53 54809.80 88888.00 2013-06-06 19:51:17.625 157 12590.12 119.53 54809.78 88888.00 2013-06-06 19:51:17.750 157 12590.15 119.53 54809.78 88888.00 2013-06-06 19:51:17.875 157 12590.15 119.50 54809.78 88888.00 2013-06-06 19:51:18.000 157 12590.12 119.47 54809.78 88888.00 2013-06-06 19:51:18.125 157 12590.15 119.50 54809.78 88888.00 2013-06-06 19:51:18.250 157 12590.20 119.50 54809.78 88888.00 2013-06-06 19:51:18.375 157 12590.20 119.50 54809.75 88888.00 2013-06-06 19:51:18.500 157 12590.10 119.45 54809.72 88888.00 2013-06-06 19:51:18.625 157 12590.12 119.42 54809.68 88888.00 2013-06-06 19:51:18.750 157 12590.10 119.45 54809.70 88888.00 2013-06-06 19:51:18.875 157 12590.10 119.47 54809.70 88888.00 2013-06-06 19:51:19.000 157 12590.10 119.47 54809.70 88888.00 2013-06-06 19:51:19.125 157 12590.15 119.50 54809.70 88888.00 2013-06-06 19:51:19.250 157 12590.08 119.47 54809.70 88888.00 2013-06-06 19:51:19.375 157 12590.02 119.47 54809.65 88888.00 2013-06-06 19:51:19.500 157 12590.08 119.47 54809.68 88888.00 2013-06-06 19:51:19.625 157 12590.10 119.45 54809.70 88888.00 2013-06-06 19:51:19.750 157 12590.15 119.45 54809.70 88888.00 2013-06-06 19:51:19.875 157 12590.17 119.47 54809.70 88888.00 2013-06-06 19:51:20.000 157 12590.12 119.45 54809.65 88888.00 2013-06-06 19:51:20.125 157 12589.92 119.30 54809.57 88888.00 2013-06-06 19:51:20.250 157 12590.08 119.38 54809.65 88888.00 2013-06-06 19:51:20.375 157 12590.23 119.47 54809.70 88888.00 2013-06-06 19:51:20.500 157 12590.25 119.53 54809.72 88888.00 2013-06-06 19:51:20.625 157 12590.15 119.53 54809.72 88888.00 2013-06-06 19:51:20.750 157 12590.12 119.58 54809.72 88888.00 2013-06-06 19:51:20.875 157 12590.15 119.58 54809.72 88888.00 2013-06-06 19:51:21.000 157 12590.05 119.53 54809.72 88888.00 2013-06-06 19:51:21.125 157 12590.12 119.58 54809.75 88888.00 2013-06-06 19:51:21.250 157 12590.08 119.58 54809.75 88888.00 2013-06-06 19:51:21.375 157 12590.02 119.58 54809.75 88888.00 2013-06-06 19:51:21.500 157 12590.02 119.55 54809.75 88888.00 2013-06-06 19:51:21.625 157 12590.12 119.60 54809.75 88888.00 2013-06-06 19:51:21.750 157 12590.17 119.62 54809.78 88888.00 2013-06-06 19:51:21.875 157 12590.12 119.58 54809.75 88888.00 2013-06-06 19:51:22.000 157 12590.12 119.58 54809.72 88888.00 2013-06-06 19:51:22.125 157 12590.25 119.60 54809.72 88888.00 2013-06-06 19:51:22.250 157 12590.33 119.62 54809.78 88888.00 2013-06-06 19:51:22.375 157 12590.35 119.60 54809.78 88888.00 2013-06-06 19:51:22.500 157 12590.30 119.60 54809.72 88888.00 2013-06-06 19:51:22.625 157 12590.30 119.60 54809.72 88888.00 2013-06-06 19:51:22.750 157 12590.30 119.60 54809.75 88888.00 2013-06-06 19:51:22.875 157 12590.30 119.62 54809.75 88888.00 2013-06-06 19:51:23.000 157 12590.25 119.62 54809.72 88888.00 2013-06-06 19:51:23.125 157 12590.27 119.62 54809.75 88888.00 2013-06-06 19:51:23.250 157 12590.23 119.65 54809.75 88888.00 2013-06-06 19:51:23.375 157 12590.20 119.65 54809.72 88888.00 2013-06-06 19:51:23.500 157 12590.27 119.67 54809.72 88888.00 2013-06-06 19:51:23.625 157 12590.30 119.65 54809.72 88888.00 2013-06-06 19:51:23.750 157 12590.20 119.67 54809.72 88888.00 2013-06-06 19:51:23.875 157 12590.20 119.67 54809.72 88888.00 2013-06-06 19:51:24.000 157 12590.20 119.67 54809.70 88888.00 2013-06-06 19:51:24.125 157 12590.20 119.67 54809.72 88888.00 2013-06-06 19:51:24.250 157 12590.27 119.65 54809.72 88888.00 2013-06-06 19:51:24.375 157 12590.33 119.67 54809.72 88888.00 2013-06-06 19:51:24.500 157 12590.23 119.62 54809.70 88888.00 2013-06-06 19:51:24.625 157 12590.17 119.65 54809.70 88888.00 2013-06-06 19:51:24.750 157 12590.25 119.70 54809.72 88888.00 2013-06-06 19:51:24.875 157 12590.33 119.70 54809.75 88888.00 2013-06-06 19:51:25.000 157 12590.35 119.70 54809.72 88888.00 2013-06-06 19:51:25.125 157 12590.30 119.67 54809.70 88888.00 2013-06-06 19:51:25.250 157 12590.30 119.60 54809.68 88888.00 2013-06-06 19:51:25.375 157 12590.27 119.65 54809.68 88888.00 2013-06-06 19:51:25.500 157 12590.25 119.65 54809.68 88888.00 2013-06-06 19:51:25.625 157 12590.25 119.65 54809.68 88888.00 2013-06-06 19:51:25.750 157 12590.33 119.67 54809.68 88888.00 2013-06-06 19:51:25.875 157 12590.33 119.67 54809.70 88888.00 2013-06-06 19:51:26.000 157 12590.27 119.72 54809.70 88888.00 2013-06-06 19:51:26.125 157 12590.27 119.75 54809.72 88888.00 2013-06-06 19:51:26.250 157 12590.33 119.70 54809.70 88888.00 2013-06-06 19:51:26.375 157 12590.33 119.65 54809.68 88888.00 2013-06-06 19:51:26.500 157 12590.33 119.70 54809.68 88888.00 2013-06-06 19:51:26.625 157 12590.35 119.78 54809.70 88888.00 2013-06-06 19:51:26.750 157 12590.42 119.78 54809.72 88888.00 2013-06-06 19:51:26.875 157 12590.48 119.78 54809.72 88888.00 2013-06-06 19:51:27.000 157 12590.52 119.80 54809.72 88888.00 2013-06-06 19:51:27.125 157 12590.52 119.83 54809.75 88888.00 2013-06-06 19:51:27.250 157 12590.42 119.78 54809.72 88888.00 2013-06-06 19:51:27.375 157 12590.42 119.80 54809.75 88888.00 2013-06-06 19:51:27.500 157 12590.45 119.80 54809.70 88888.00 2013-06-06 19:51:27.625 157 12590.48 119.80 54809.72 88888.00 2013-06-06 19:51:27.750 157 12590.38 119.80 54809.75 88888.00 2013-06-06 19:51:27.875 157 12590.35 119.83 54809.72 88888.00 2013-06-06 19:51:28.000 157 12590.38 119.78 54809.70 88888.00 2013-06-06 19:51:28.125 157 12590.40 119.80 54809.70 88888.00 2013-06-06 19:51:28.250 157 12590.42 119.83 54809.72 88888.00 2013-06-06 19:51:28.375 157 12590.55 119.85 54809.72 88888.00 2013-06-06 19:51:28.500 157 12590.58 119.85 54809.72 88888.00 2013-06-06 19:51:28.625 157 12590.52 119.85 54809.70 88888.00 2013-06-06 19:51:28.750 157 12590.45 119.88 54809.68 88888.00 2013-06-06 19:51:28.875 157 12590.45 119.85 54809.70 88888.00 2013-06-06 19:51:29.000 157 12590.45 119.83 54809.68 88888.00 2013-06-06 19:51:29.125 157 12590.52 119.83 54809.70 88888.00 2013-06-06 19:51:29.250 157 12590.60 119.88 54809.70 88888.00 2013-06-06 19:51:29.375 157 12590.60 119.83 54809.68 88888.00 2013-06-06 19:51:29.500 157 12590.58 119.83 54809.68 88888.00 2013-06-06 19:51:29.625 157 12590.55 119.83 54809.70 88888.00 2013-06-06 19:51:29.750 157 12590.58 119.88 54809.72 88888.00 2013-06-06 19:51:29.875 157 12590.55 119.85 54809.70 88888.00 2013-06-06 19:51:30.000 157 12590.50 119.83 54809.65 88888.00 2013-06-06 19:51:30.125 157 12590.45 119.85 54809.68 88888.00 2013-06-06 19:51:30.250 157 12590.48 119.85 54809.70 88888.00 2013-06-06 19:51:30.375 157 12590.58 119.90 54809.72 88888.00 2013-06-06 19:51:30.500 157 12590.62 119.88 54809.70 88888.00 2013-06-06 19:51:30.625 157 12590.60 119.85 54809.70 88888.00 2013-06-06 19:51:30.750 157 12590.55 119.85 54809.70 88888.00 2013-06-06 19:51:30.875 157 12590.52 119.88 54809.72 88888.00 2013-06-06 19:51:31.000 157 12590.60 119.88 54809.70 88888.00 2013-06-06 19:51:31.125 157 12590.60 119.90 54809.70 88888.00 2013-06-06 19:51:31.250 157 12590.50 119.85 54809.68 88888.00 2013-06-06 19:51:31.375 157 12590.50 119.88 54809.68 88888.00 2013-06-06 19:51:31.500 157 12590.48 119.88 54809.68 88888.00 2013-06-06 19:51:31.625 157 12590.42 119.85 54809.65 88888.00 2013-06-06 19:51:31.750 157 12590.45 119.90 54809.65 88888.00 2013-06-06 19:51:31.875 157 12590.52 119.90 54809.68 88888.00 2013-06-06 19:51:32.000 157 12590.55 119.90 54809.65 88888.00 2013-06-06 19:51:32.125 157 12590.60 119.90 54809.65 88888.00 2013-06-06 19:51:32.250 157 12590.55 119.90 54809.70 88888.00 2013-06-06 19:51:32.375 157 12590.62 119.95 54809.72 88888.00 2013-06-06 19:51:32.500 157 12590.65 119.97 54809.72 88888.00 2013-06-06 19:51:32.625 157 12590.65 119.97 54809.70 88888.00 2013-06-06 19:51:32.750 157 12590.62 119.97 54809.72 88888.00 2013-06-06 19:51:32.875 157 12590.62 119.95 54809.70 88888.00 2013-06-06 19:51:33.000 157 12590.55 119.97 54809.68 88888.00 2013-06-06 19:51:33.125 157 12590.60 119.97 54809.70 88888.00 2013-06-06 19:51:33.250 157 12590.55 119.92 54809.70 88888.00 2013-06-06 19:51:33.375 157 12590.52 119.92 54809.70 88888.00 2013-06-06 19:51:33.500 157 12590.60 119.95 54809.70 88888.00 2013-06-06 19:51:33.625 157 12590.60 119.95 54809.70 88888.00 2013-06-06 19:51:33.750 157 12590.48 119.92 54809.70 88888.00 2013-06-06 19:51:33.875 157 12590.38 119.95 54809.70 88888.00 2013-06-06 19:51:34.000 157 12590.45 120.00 54809.68 88888.00 2013-06-06 19:51:34.125 157 12590.50 119.97 54809.68 88888.00 2013-06-06 19:51:34.250 157 12590.45 119.97 54809.70 88888.00 2013-06-06 19:51:34.375 157 12590.50 119.97 54809.70 88888.00 2013-06-06 19:51:34.500 157 12590.60 119.97 54809.70 88888.00 2013-06-06 19:51:34.625 157 12590.70 120.00 54809.70 88888.00 2013-06-06 19:51:34.750 157 12590.70 120.00 54809.70 88888.00 2013-06-06 19:51:34.875 157 12590.67 120.00 54809.72 88888.00 2013-06-06 19:51:35.000 157 12590.62 119.97 54809.70 88888.00 2013-06-06 19:51:35.125 157 12590.60 119.95 54809.70 88888.00 2013-06-06 19:51:35.250 157 12590.55 119.97 54809.70 88888.00 2013-06-06 19:51:35.375 157 12590.58 120.03 54809.70 88888.00 2013-06-06 19:51:35.500 157 12590.55 120.03 54809.72 88888.00 2013-06-06 19:51:35.625 157 12590.52 119.97 54809.70 88888.00 2013-06-06 19:51:35.750 157 12590.50 119.97 54809.70 88888.00 2013-06-06 19:51:35.875 157 12590.52 120.00 54809.70 88888.00 2013-06-06 19:51:36.000 157 12590.60 119.97 54809.68 88888.00 2013-06-06 19:51:36.125 157 12590.65 119.97 54809.68 88888.00 2013-06-06 19:51:36.250 157 12590.62 120.05 54809.72 88888.00 2013-06-06 19:51:36.375 157 12590.60 120.05 54809.72 88888.00 2013-06-06 19:51:36.500 157 12590.52 120.00 54809.68 88888.00 2013-06-06 19:51:36.625 157 12590.48 119.97 54809.62 88888.00 2013-06-06 19:51:36.750 157 12590.50 120.03 54809.65 88888.00 2013-06-06 19:51:36.875 157 12590.52 120.05 54809.65 88888.00 2013-06-06 19:51:37.000 157 12590.52 120.05 54809.65 88888.00 2013-06-06 19:51:37.125 157 12590.55 120.08 54809.62 88888.00 2013-06-06 19:51:37.250 157 12590.52 120.03 54809.65 88888.00 2013-06-06 19:51:37.375 157 12590.48 120.05 54809.68 88888.00 2013-06-06 19:51:37.500 157 12590.50 120.03 54809.65 88888.00 2013-06-06 19:51:37.625 157 12590.52 120.05 54809.68 88888.00 2013-06-06 19:51:37.750 157 12590.58 120.08 54809.68 88888.00 2013-06-06 19:51:37.875 157 12590.52 120.05 54809.68 88888.00 2013-06-06 19:51:38.000 157 12590.50 120.10 54809.68 88888.00 2013-06-06 19:51:38.125 157 12590.48 120.08 54809.68 88888.00 2013-06-06 19:51:38.250 157 12590.45 120.08 54809.68 88888.00 2013-06-06 19:51:38.375 157 12590.52 120.10 54809.68 88888.00 2013-06-06 19:51:38.500 157 12590.60 120.12 54809.70 88888.00 2013-06-06 19:51:38.625 157 12590.60 120.15 54809.68 88888.00 2013-06-06 19:51:38.750 157 12590.45 120.12 54809.70 88888.00 2013-06-06 19:51:38.875 157 12590.40 120.10 54809.68 88888.00 2013-06-06 19:51:39.000 157 12590.42 120.05 54809.65 88888.00 2013-06-06 19:51:39.125 157 12590.42 120.05 54809.68 88888.00 2013-06-06 19:51:39.250 157 12590.38 120.08 54809.70 88888.00 2013-06-06 19:51:39.375 157 12590.38 120.08 54809.70 88888.00 2013-06-06 19:51:39.500 157 12590.35 120.12 54809.75 88888.00 2013-06-06 19:51:39.625 157 12590.45 120.20 54809.75 88888.00 2013-06-06 19:51:39.750 157 12590.45 120.15 54809.72 88888.00 2013-06-06 19:51:39.875 157 12590.40 120.17 54809.75 88888.00 2013-06-06 19:51:40.000 157 12590.42 120.15 54809.72 88888.00 2013-06-06 19:51:40.125 157 12590.42 120.12 54809.72 88888.00 2013-06-06 19:51:40.250 157 12590.38 120.05 54809.70 88888.00 2013-06-06 19:51:40.375 157 12590.40 120.10 54809.70 88888.00 2013-06-06 19:51:40.500 157 12590.35 120.12 54809.72 88888.00 2013-06-06 19:51:40.625 157 12590.38 120.10 54809.70 88888.00 2013-06-06 19:51:40.750 157 12590.40 120.12 54809.75 88888.00 2013-06-06 19:51:40.875 157 12590.40 120.12 54809.72 88888.00 2013-06-06 19:51:41.000 157 12590.42 120.12 54809.72 88888.00 2013-06-06 19:51:41.125 157 12590.42 120.17 54809.75 88888.00 2013-06-06 19:51:41.250 157 12590.42 120.20 54809.75 88888.00 2013-06-06 19:51:41.375 157 12590.45 120.22 54809.75 88888.00 2013-06-06 19:51:41.500 157 12590.40 120.20 54809.75 88888.00 2013-06-06 19:51:41.625 157 12590.40 120.15 54809.72 88888.00 2013-06-06 19:51:41.750 157 12590.42 120.17 54809.72 88888.00 2013-06-06 19:51:41.875 157 12590.40 120.17 54809.72 88888.00 2013-06-06 19:51:42.000 157 12590.40 120.20 54809.72 88888.00 2013-06-06 19:51:42.125 157 12590.38 120.17 54809.72 88888.00 2013-06-06 19:51:42.250 157 12590.33 120.15 54809.75 88888.00 2013-06-06 19:51:42.375 157 12590.40 120.17 54809.75 88888.00 2013-06-06 19:51:42.500 157 12590.42 120.20 54809.72 88888.00 2013-06-06 19:51:42.625 157 12590.40 120.20 54809.70 88888.00 2013-06-06 19:51:42.750 157 12590.35 120.15 54809.70 88888.00 2013-06-06 19:51:42.875 157 12590.33 120.12 54809.68 88888.00 2013-06-06 19:51:43.000 157 12590.30 120.15 54809.68 88888.00 2013-06-06 19:51:43.125 157 12590.38 120.17 54809.68 88888.00 2013-06-06 19:51:43.250 157 12590.38 120.17 54809.72 88888.00 2013-06-06 19:51:43.375 157 12590.35 120.17 54809.70 88888.00 2013-06-06 19:51:43.500 157 12590.30 120.17 54809.70 88888.00 2013-06-06 19:51:43.625 157 12590.33 120.22 54809.72 88888.00 2013-06-06 19:51:43.750 157 12590.33 120.25 54809.72 88888.00 2013-06-06 19:51:43.875 157 12590.27 120.22 54809.68 88888.00 2013-06-06 19:51:44.000 157 12590.20 120.20 54809.68 88888.00 2013-06-06 19:51:44.125 157 12590.20 120.20 54809.70 88888.00 2013-06-06 19:51:44.250 157 12590.20 120.20 54809.70 88888.00 2013-06-06 19:51:44.375 157 12590.25 120.22 54809.70 88888.00 2013-06-06 19:51:44.500 157 12590.25 120.25 54809.72 88888.00 2013-06-06 19:51:44.625 157 12590.23 120.22 54809.75 88888.00 2013-06-06 19:51:44.750 157 12590.17 120.25 54809.75 88888.00 2013-06-06 19:51:44.875 157 12590.17 120.25 54809.75 88888.00 2013-06-06 19:51:45.000 157 12590.20 120.25 54809.72 88888.00 2013-06-06 19:51:45.125 157 12590.23 120.28 54809.75 88888.00 2013-06-06 19:51:45.250 157 12590.20 120.28 54809.78 88888.00 2013-06-06 19:51:45.375 157 12590.17 120.28 54809.75 88888.00 2013-06-06 19:51:45.500 157 12590.23 120.30 54809.75 88888.00 2013-06-06 19:51:45.625 157 12590.25 120.33 54809.75 88888.00 2013-06-06 19:51:45.750 157 12590.23 120.30 54809.75 88888.00 2013-06-06 19:51:45.875 157 12590.17 120.33 54809.80 88888.00 2013-06-06 19:51:46.000 157 12590.20 120.35 54809.80 88888.00 2013-06-06 19:51:46.125 157 12590.20 120.33 54809.78 88888.00 2013-06-06 19:51:46.250 157 12590.12 120.30 54809.78 88888.00 2013-06-06 19:51:46.375 157 12590.17 120.35 54809.75 88888.00 2013-06-06 19:51:46.500 157 12590.15 120.35 54809.75 88888.00 2013-06-06 19:51:46.625 157 12590.12 120.33 54809.75 88888.00 2013-06-06 19:51:46.750 157 12590.20 120.33 54809.72 88888.00 2013-06-06 19:51:46.875 157 12590.20 120.35 54809.75 88888.00 2013-06-06 19:51:47.000 157 12590.23 120.40 54809.78 88888.00 2013-06-06 19:51:47.125 157 12590.23 120.40 54809.78 88888.00 2013-06-06 19:51:47.250 157 12590.17 120.35 54809.75 88888.00 2013-06-06 19:51:47.375 157 12590.17 120.38 54809.72 88888.00 2013-06-06 19:51:47.500 157 12590.17 120.38 54809.75 88888.00 2013-06-06 19:51:47.625 157 12590.17 120.40 54809.75 88888.00 2013-06-06 19:51:47.750 157 12590.17 120.38 54809.75 88888.00 2013-06-06 19:51:47.875 157 12590.15 120.40 54809.78 88888.00 2013-06-06 19:51:48.000 157 12590.12 120.42 54809.78 88888.00 2013-06-06 19:51:48.125 157 12590.10 120.38 54809.75 88888.00 2013-06-06 19:51:48.250 157 12590.08 120.38 54809.72 88888.00 2013-06-06 19:51:48.375 157 12590.12 120.38 54809.72 88888.00 2013-06-06 19:51:48.500 157 12590.10 120.38 54809.72 88888.00 2013-06-06 19:51:48.625 157 12590.10 120.40 54809.72 88888.00 2013-06-06 19:51:48.750 157 12590.12 120.42 54809.72 88888.00 2013-06-06 19:51:48.875 157 12590.10 120.40 54809.70 88888.00 2013-06-06 19:51:49.000 157 12590.12 120.42 54809.70 88888.00 2013-06-06 19:51:49.125 157 12590.15 120.47 54809.70 88888.00 2013-06-06 19:51:49.250 157 12590.10 120.45 54809.68 88888.00 2013-06-06 19:51:49.375 157 12590.05 120.45 54809.68 88888.00 2013-06-06 19:51:49.500 157 12590.08 120.45 54809.70 88888.00 2013-06-06 19:51:49.625 157 12590.12 120.50 54809.72 88888.00 2013-06-06 19:51:49.750 157 12590.10 120.50 54809.75 88888.00 2013-06-06 19:51:49.875 157 12590.02 120.47 54809.75 88888.00 2013-06-06 19:51:50.000 157 12589.98 120.47 54809.72 88888.00 2013-06-06 19:51:50.125 157 12589.98 120.45 54809.75 88888.00 2013-06-06 19:51:50.250 157 12589.95 120.45 54809.78 88888.00 2013-06-06 19:51:50.375 157 12589.92 120.50 54809.78 88888.00 2013-06-06 19:51:50.500 157 12589.88 120.47 54809.78 88888.00 2013-06-06 19:51:50.625 157 12589.83 120.47 54809.80 88888.00 2013-06-06 19:51:50.750 157 12589.83 120.47 54809.78 88888.00 2013-06-06 19:51:50.875 157 12589.85 120.47 54809.75 88888.00 2013-06-06 19:51:51.000 157 12589.80 120.47 54809.75 88888.00 2013-06-06 19:51:51.125 157 12589.77 120.53 54809.75 88888.00 2013-06-06 19:51:51.250 157 12589.80 120.50 54809.78 88888.00 2013-06-06 19:51:51.375 157 12589.83 120.53 54809.78 88888.00 2013-06-06 19:51:51.500 157 12589.90 120.55 54809.78 88888.00 2013-06-06 19:51:51.625 157 12589.98 120.60 54809.80 88888.00 2013-06-06 19:51:51.750 157 12589.98 120.60 54809.80 88888.00 2013-06-06 19:51:51.875 157 12589.98 120.60 54809.78 88888.00 2013-06-06 19:51:52.000 157 12589.95 120.58 54809.78 88888.00 2013-06-06 19:51:52.125 157 12589.92 120.55 54809.78 88888.00 2013-06-06 19:51:52.250 157 12589.88 120.55 54809.78 88888.00 2013-06-06 19:51:52.375 157 12589.95 120.58 54809.78 88888.00 2013-06-06 19:51:52.500 157 12590.00 120.58 54809.80 88888.00 2013-06-06 19:51:52.625 157 12589.95 120.55 54809.78 88888.00 2013-06-06 19:51:52.750 157 12589.95 120.55 54809.80 88888.00 2013-06-06 19:51:52.875 157 12589.92 120.58 54809.82 88888.00 2013-06-06 19:51:53.000 157 12589.83 120.55 54809.78 88888.00 2013-06-06 19:51:53.125 157 12589.88 120.55 54809.80 88888.00 2013-06-06 19:51:53.250 157 12589.85 120.55 54809.80 88888.00 2013-06-06 19:51:53.375 157 12589.83 120.55 54809.78 88888.00 2013-06-06 19:51:53.500 157 12589.77 120.58 54809.78 88888.00 2013-06-06 19:51:53.625 157 12589.85 120.62 54809.78 88888.00 2013-06-06 19:51:53.750 157 12590.00 120.62 54809.72 88888.00 2013-06-06 19:51:53.875 157 12590.02 120.62 54809.72 88888.00 2013-06-06 19:51:54.000 157 12589.98 120.65 54809.75 88888.00 2013-06-06 19:51:54.125 157 12589.92 120.65 54809.78 88888.00 2013-06-06 19:51:54.250 157 12589.98 120.67 54809.78 88888.00 2013-06-06 19:51:54.375 157 12590.02 120.65 54809.75 88888.00 2013-06-06 19:51:54.500 157 12589.98 120.70 54809.72 88888.00 2013-06-06 19:51:54.625 157 12589.90 120.67 54809.72 88888.00 2013-06-06 19:51:54.750 157 12589.90 120.67 54809.72 88888.00 2013-06-06 19:51:54.875 157 12589.98 120.67 54809.72 88888.00 2013-06-06 19:51:55.000 157 12589.98 120.65 54809.72 88888.00 2013-06-06 19:51:55.125 157 12589.88 120.60 54809.70 88888.00 2013-06-06 19:51:55.250 157 12589.85 120.62 54809.68 88888.00 2013-06-06 19:51:55.375 157 12589.88 120.67 54809.70 88888.00 2013-06-06 19:51:55.500 157 12589.85 120.67 54809.72 88888.00 2013-06-06 19:51:55.625 157 12589.88 120.67 54809.72 88888.00 2013-06-06 19:51:55.750 157 12589.92 120.65 54809.70 88888.00 2013-06-06 19:51:55.875 157 12589.95 120.70 54809.72 88888.00 2013-06-06 19:51:56.000 157 12589.85 120.72 54809.70 88888.00 2013-06-06 19:51:56.125 157 12589.80 120.70 54809.72 88888.00 2013-06-06 19:51:56.250 157 12589.80 120.72 54809.78 88888.00 2013-06-06 19:51:56.375 157 12589.83 120.75 54809.75 88888.00 2013-06-06 19:51:56.500 157 12589.83 120.72 54809.75 88888.00 2013-06-06 19:51:56.625 157 12589.85 120.72 54809.78 88888.00 2013-06-06 19:51:56.750 157 12589.95 120.78 54809.78 88888.00 2013-06-06 19:51:56.875 157 12590.00 120.75 54809.72 88888.00 2013-06-06 19:51:57.000 157 12589.98 120.72 54809.70 88888.00 2013-06-06 19:51:57.125 157 12589.92 120.75 54809.72 88888.00 2013-06-06 19:51:57.250 157 12590.00 120.78 54809.75 88888.00 2013-06-06 19:51:57.375 157 12590.00 120.75 54809.68 88888.00 2013-06-06 19:51:57.500 157 12589.98 120.78 54809.72 88888.00 2013-06-06 19:51:57.625 157 12589.92 120.80 54809.72 88888.00 2013-06-06 19:51:57.750 157 12589.88 120.83 54809.75 88888.00 2013-06-06 19:51:57.875 157 12589.92 120.80 54809.75 88888.00 2013-06-06 19:51:58.000 157 12589.95 120.85 54809.78 88888.00 2013-06-06 19:51:58.125 157 12589.98 120.85 54809.78 88888.00 2013-06-06 19:51:58.250 157 12589.90 120.80 54809.75 88888.00 2013-06-06 19:51:58.375 157 12589.95 120.80 54809.72 88888.00 2013-06-06 19:51:58.500 157 12590.02 120.83 54809.75 88888.00 2013-06-06 19:51:58.625 157 12590.05 120.85 54809.75 88888.00 2013-06-06 19:51:58.750 157 12590.02 120.85 54809.78 88888.00 2013-06-06 19:51:58.875 157 12590.02 120.83 54809.80 88888.00 2013-06-06 19:51:59.000 157 12590.05 120.88 54809.82 88888.00 2013-06-06 19:51:59.125 157 12590.02 120.90 54809.85 88888.00 2013-06-06 19:51:59.250 157 12589.98 120.88 54809.80 88888.00 2013-06-06 19:51:59.375 157 12590.02 120.90 54809.78 88888.00 2013-06-06 19:51:59.500 157 12590.00 120.92 54809.80 88888.00 2013-06-06 19:51:59.625 157 12590.00 120.88 54809.78 88888.00 2013-06-06 19:51:59.750 157 12590.00 120.88 54809.75 88888.00 2013-06-06 19:51:59.875 157 12589.98 120.88 54809.78 88888.00 2013-06-06 19:52:00.000 157 12589.95 120.88 54809.75 88888.00 2013-06-06 19:52:00.125 157 12589.92 120.88 54809.75 88888.00 2013-06-06 19:52:00.250 157 12589.92 120.85 54809.72 88888.00 2013-06-06 19:52:00.375 157 12590.00 120.88 54809.68 88888.00 2013-06-06 19:52:00.500 157 12590.00 120.90 54809.72 88888.00 2013-06-06 19:52:00.625 157 12589.98 120.88 54809.72 88888.00 2013-06-06 19:52:00.750 157 12589.98 120.88 54809.75 88888.00 2013-06-06 19:52:00.875 157 12589.98 120.90 54809.72 88888.00 2013-06-06 19:52:01.000 157 12589.95 120.90 54809.70 88888.00 2013-06-06 19:52:01.125 157 12589.95 120.88 54809.68 88888.00 2013-06-06 19:52:01.250 157 12589.88 120.85 54809.70 88888.00 2013-06-06 19:52:01.375 157 12589.83 120.90 54809.70 88888.00 2013-06-06 19:52:01.500 157 12589.80 120.92 54809.72 88888.00 2013-06-06 19:52:01.625 157 12589.92 120.90 54809.70 88888.00 2013-06-06 19:52:01.750 157 12590.00 120.88 54809.68 88888.00 2013-06-06 19:52:01.875 157 12589.98 120.90 54809.72 88888.00 2013-06-06 19:52:02.000 157 12589.95 120.92 54809.72 88888.00 2013-06-06 19:52:02.125 157 12589.98 120.95 54809.75 88888.00 2013-06-06 19:52:02.250 157 12589.95 120.92 54809.75 88888.00 2013-06-06 19:52:02.375 157 12589.95 120.92 54809.75 88888.00 2013-06-06 19:52:02.500 157 12589.98 120.88 54809.75 88888.00 2013-06-06 19:52:02.625 157 12589.95 120.90 54809.72 88888.00 2013-06-06 19:52:02.750 157 12589.90 120.90 54809.72 88888.00 2013-06-06 19:52:02.875 157 12589.90 120.92 54809.75 88888.00 2013-06-06 19:52:03.000 157 12589.98 120.95 54809.78 88888.00 2013-06-06 19:52:03.125 157 12589.98 120.97 54809.80 88888.00 2013-06-06 19:52:03.250 157 12589.92 120.95 54809.80 88888.00 2013-06-06 19:52:03.375 157 12589.90 120.92 54809.75 88888.00 2013-06-06 19:52:03.500 157 12589.85 120.92 54809.72 88888.00 2013-06-06 19:52:03.625 157 12589.88 120.97 54809.78 88888.00 2013-06-06 19:52:03.750 157 12589.85 121.00 54809.80 88888.00 2013-06-06 19:52:03.875 157 12589.83 121.00 54809.78 88888.00 2013-06-06 19:52:04.000 157 12589.88 121.00 54809.78 88888.00 2013-06-06 19:52:04.125 157 12589.85 120.95 54809.75 88888.00 2013-06-06 19:52:04.250 157 12589.85 120.95 54809.72 88888.00 2013-06-06 19:52:04.375 157 12589.85 120.95 54809.72 88888.00 2013-06-06 19:52:04.500 157 12589.83 121.00 54809.75 88888.00 2013-06-06 19:52:04.625 157 12589.85 121.00 54809.78 88888.00 2013-06-06 19:52:04.750 157 12589.85 120.95 54809.78 88888.00 2013-06-06 19:52:04.875 157 12589.88 120.95 54809.78 88888.00 2013-06-06 19:52:05.000 157 12589.88 120.97 54809.75 88888.00 2013-06-06 19:52:05.125 157 12589.85 120.95 54809.75 88888.00 2013-06-06 19:52:05.250 157 12589.80 120.95 54809.78 88888.00 2013-06-06 19:52:05.375 157 12589.83 120.95 54809.75 88888.00 2013-06-06 19:52:05.500 157 12589.85 120.95 54809.75 88888.00 2013-06-06 19:52:05.625 157 12589.90 121.00 54809.80 88888.00 2013-06-06 19:52:05.750 157 12589.88 121.05 54809.80 88888.00 2013-06-06 19:52:05.875 157 12589.85 121.05 54809.80 88888.00 2013-06-06 19:52:06.000 157 12589.83 121.05 54809.78 88888.00 2013-06-06 19:52:06.125 157 12589.77 121.05 54809.78 88888.00 2013-06-06 19:52:06.250 157 12589.75 121.03 54809.75 88888.00 2013-06-06 19:52:06.375 157 12589.83 121.05 54809.75 88888.00 2013-06-06 19:52:06.500 157 12589.85 121.05 54809.75 88888.00 2013-06-06 19:52:06.625 157 12589.90 121.08 54809.78 88888.00 2013-06-06 19:52:06.750 157 12589.95 121.08 54809.78 88888.00 2013-06-06 19:52:06.875 157 12589.92 121.03 54809.72 88888.00 2013-06-06 19:52:07.000 157 12589.92 121.03 54809.72 88888.00 2013-06-06 19:52:07.125 157 12589.88 121.08 54809.75 88888.00 2013-06-06 19:52:07.250 157 12589.83 121.05 54809.75 88888.00 2013-06-06 19:52:07.375 157 12589.88 121.10 54809.78 88888.00 2013-06-06 19:52:07.500 157 12589.92 121.12 54809.78 88888.00 2013-06-06 19:52:07.625 157 12589.90 121.10 54809.72 88888.00 2013-06-06 19:52:07.750 157 12589.98 121.08 54809.68 88888.00 2013-06-06 19:52:07.875 157 12589.92 121.08 54809.68 88888.00 2013-06-06 19:52:08.000 157 12589.95 121.10 54809.70 88888.00 2013-06-06 19:52:08.125 157 12589.95 121.12 54809.72 88888.00 2013-06-06 19:52:08.250 157 12589.90 121.15 54809.70 88888.00 2013-06-06 19:52:08.375 157 12589.88 121.12 54809.68 88888.00 2013-06-06 19:52:08.500 157 12589.88 121.10 54809.68 88888.00 2013-06-06 19:52:08.625 157 12589.98 121.15 54809.70 88888.00 2013-06-06 19:52:08.750 157 12590.00 121.17 54809.72 88888.00 2013-06-06 19:52:08.875 157 12589.95 121.20 54809.70 88888.00 2013-06-06 19:52:09.000 157 12589.98 121.20 54809.70 88888.00 2013-06-06 19:52:09.125 157 12590.00 121.20 54809.72 88888.00 2013-06-06 19:52:09.250 157 12590.02 121.20 54809.72 88888.00 2013-06-06 19:52:09.375 157 12590.00 121.20 54809.70 88888.00 2013-06-06 19:52:09.500 157 12589.95 121.25 54809.72 88888.00 2013-06-06 19:52:09.625 157 12589.90 121.25 54809.75 88888.00 2013-06-06 19:52:09.750 157 12589.83 121.22 54809.75 88888.00 2013-06-06 19:52:09.875 157 12589.85 121.20 54809.70 88888.00 2013-06-06 19:52:10.000 157 12589.85 121.22 54809.72 88888.00 2013-06-06 19:52:10.125 157 12589.95 121.28 54809.75 88888.00 2013-06-06 19:52:10.250 157 12589.92 121.25 54809.75 88888.00 2013-06-06 19:52:10.375 157 12589.98 121.25 54809.72 88888.00 2013-06-06 19:52:10.500 157 12589.95 121.20 54809.68 88888.00 2013-06-06 19:52:10.625 157 12589.92 121.22 54809.68 88888.00 2013-06-06 19:52:10.750 157 12589.92 121.25 54809.70 88888.00 2013-06-06 19:52:10.875 157 12590.00 121.28 54809.75 88888.00 2013-06-06 19:52:11.000 157 12590.00 121.28 54809.70 88888.00 2013-06-06 19:52:11.125 157 12590.00 121.25 54809.65 88888.00 2013-06-06 19:52:11.250 157 12590.05 121.22 54809.68 88888.00 2013-06-06 19:52:11.375 157 12590.10 121.28 54809.72 88888.00 2013-06-06 19:52:11.500 157 12590.08 121.30 54809.72 88888.00 2013-06-06 19:52:11.625 157 12590.12 121.28 54809.72 88888.00 2013-06-06 19:52:11.750 157 12590.15 121.33 54809.72 88888.00 2013-06-06 19:52:11.875 157 12590.12 121.35 54809.72 88888.00 2013-06-06 19:52:12.000 157 12590.15 121.25 54809.72 88888.00 2013-06-06 19:52:12.125 157 12590.10 121.28 54809.70 88888.00 2013-06-06 19:52:12.250 157 12590.00 121.28 54809.68 88888.00 2013-06-06 19:52:12.375 157 12590.02 121.25 54809.68 88888.00 2013-06-06 19:52:12.500 157 12590.05 121.28 54809.65 88888.00 2013-06-06 19:52:12.625 157 12590.05 121.35 54809.70 88888.00 2013-06-06 19:52:12.750 157 12590.05 121.33 54809.68 88888.00 2013-06-06 19:52:12.875 157 12590.08 121.30 54809.65 88888.00 2013-06-06 19:52:13.000 157 12590.12 121.30 54809.62 88888.00 2013-06-06 19:52:13.125 157 12590.02 121.28 54809.65 88888.00 2013-06-06 19:52:13.250 157 12590.05 121.28 54809.68 88888.00 2013-06-06 19:52:13.375 157 12590.08 121.28 54809.65 88888.00 2013-06-06 19:52:13.500 157 12590.05 121.22 54809.65 88888.00 2013-06-06 19:52:13.625 157 12590.08 121.28 54809.65 88888.00 2013-06-06 19:52:13.750 157 12590.12 121.30 54809.65 88888.00 2013-06-06 19:52:13.875 157 12590.17 121.33 54809.65 88888.00 2013-06-06 19:52:14.000 157 12590.17 121.35 54809.68 88888.00 2013-06-06 19:52:14.125 157 12590.17 121.35 54809.68 88888.00 2013-06-06 19:52:14.250 157 12590.17 121.38 54809.68 88888.00 2013-06-06 19:52:14.375 157 12590.20 121.35 54809.65 88888.00 2013-06-06 19:52:14.500 157 12590.15 121.30 54809.65 88888.00 2013-06-06 19:52:14.625 157 12590.12 121.30 54809.68 88888.00 2013-06-06 19:52:14.750 157 12590.10 121.35 54809.70 88888.00 2013-06-06 19:52:14.875 157 12590.17 121.38 54809.68 88888.00 2013-06-06 19:52:15.000 157 12590.17 121.38 54809.65 88888.00 2013-06-06 19:52:15.125 157 12590.12 121.38 54809.68 88888.00 2013-06-06 19:52:15.250 157 12590.15 121.35 54809.70 88888.00 2013-06-06 19:52:15.375 157 12590.20 121.30 54809.68 88888.00 2013-06-06 19:52:15.500 157 12590.17 121.28 54809.68 88888.00 2013-06-06 19:52:15.625 157 12590.25 121.30 54809.68 88888.00 2013-06-06 19:52:15.750 157 12590.25 121.30 54809.68 88888.00 2013-06-06 19:52:15.875 157 12590.23 121.30 54809.68 88888.00 2013-06-06 19:52:16.000 157 12590.23 121.28 54809.65 88888.00 2013-06-06 19:52:16.125 157 12590.20 121.30 54809.65 88888.00 2013-06-06 19:52:16.250 157 12590.17 121.30 54809.65 88888.00 2013-06-06 19:52:16.375 157 12590.17 121.35 54809.68 88888.00 2013-06-06 19:52:16.500 157 12590.20 121.35 54809.70 88888.00 2013-06-06 19:52:16.625 157 12590.20 121.35 54809.68 88888.00 2013-06-06 19:52:16.750 157 12590.20 121.38 54809.65 88888.00 2013-06-06 19:52:16.875 157 12590.12 121.33 54809.68 88888.00 2013-06-06 19:52:17.000 157 12590.12 121.33 54809.65 88888.00 2013-06-06 19:52:17.125 157 12590.12 121.33 54809.68 88888.00 2013-06-06 19:52:17.250 157 12590.15 121.28 54809.68 88888.00 2013-06-06 19:52:17.375 157 12590.25 121.28 54809.65 88888.00 2013-06-06 19:52:17.500 157 12590.23 121.30 54809.68 88888.00 2013-06-06 19:52:17.625 157 12590.15 121.30 54809.65 88888.00 2013-06-06 19:52:17.750 157 12590.15 121.30 54809.62 88888.00 2013-06-06 19:52:17.875 157 12590.23 121.33 54809.65 88888.00 2013-06-06 19:52:18.000 157 12590.25 121.35 54809.70 88888.00 2013-06-06 19:52:18.125 157 12590.27 121.38 54809.72 88888.00 2013-06-06 19:52:18.250 157 12590.25 121.30 54809.70 88888.00 2013-06-06 19:52:18.375 157 12590.25 121.25 54809.65 88888.00 2013-06-06 19:52:18.500 157 12590.27 121.25 54809.65 88888.00 2013-06-06 19:52:18.625 157 12590.38 121.28 54809.68 88888.00 2013-06-06 19:52:18.750 157 12590.40 121.30 54809.68 88888.00 2013-06-06 19:52:18.875 157 12590.35 121.28 54809.62 88888.00 2013-06-06 19:52:19.000 157 12590.33 121.25 54809.65 88888.00 2013-06-06 19:52:19.125 157 12590.35 121.28 54809.65 88888.00 2013-06-06 19:52:19.250 157 12590.33 121.25 54809.62 88888.00 2013-06-06 19:52:19.375 157 12590.35 121.28 54809.60 88888.00 2013-06-06 19:52:19.500 157 12590.38 121.33 54809.62 88888.00 2013-06-06 19:52:19.625 157 12590.38 121.30 54809.65 88888.00 2013-06-06 19:52:19.750 157 12590.40 121.30 54809.65 88888.00 2013-06-06 19:52:19.875 157 12590.42 121.30 54809.62 88888.00 2013-06-06 19:52:20.000 157 12590.42 121.33 54809.62 88888.00 2013-06-06 19:52:20.125 157 12590.42 121.33 54809.65 88888.00 2013-06-06 19:52:20.250 157 12590.42 121.28 54809.62 88888.00 2013-06-06 19:52:20.375 157 12590.52 121.35 54809.68 88888.00 2013-06-06 19:52:20.500 157 12590.50 121.33 54809.65 88888.00 2013-06-06 19:52:20.625 157 12590.48 121.30 54809.62 88888.00 2013-06-06 19:52:20.750 157 12590.52 121.35 54809.68 88888.00 2013-06-06 19:52:20.875 157 12590.50 121.35 54809.70 88888.00 2013-06-06 19:52:21.000 157 12590.42 121.30 54809.65 88888.00 2013-06-06 19:52:21.125 157 12590.42 121.30 54809.62 88888.00 2013-06-06 19:52:21.250 157 12590.48 121.28 54809.62 88888.00 2013-06-06 19:52:21.375 157 12590.52 121.33 54809.65 88888.00 2013-06-06 19:52:21.500 157 12590.55 121.35 54809.68 88888.00 2013-06-06 19:52:21.625 157 12590.55 121.38 54809.68 88888.00 2013-06-06 19:52:21.750 157 12590.55 121.33 54809.68 88888.00 2013-06-06 19:52:21.875 157 12590.48 121.30 54809.70 88888.00 2013-06-06 19:52:22.000 157 12590.45 121.30 54809.70 88888.00 2013-06-06 19:52:22.125 157 12590.50 121.33 54809.68 88888.00 2013-06-06 19:52:22.250 157 12590.45 121.33 54809.68 88888.00 2013-06-06 19:52:22.375 157 12590.52 121.38 54809.70 88888.00 2013-06-06 19:52:22.500 157 12590.52 121.38 54809.70 88888.00 2013-06-06 19:52:22.625 157 12590.58 121.35 54809.70 88888.00 2013-06-06 19:52:22.750 157 12590.52 121.28 54809.65 88888.00 2013-06-06 19:52:22.875 157 12590.50 121.30 54809.65 88888.00 2013-06-06 19:52:23.000 157 12590.55 121.35 54809.65 88888.00 2013-06-06 19:52:23.125 157 12590.55 121.35 54809.65 88888.00 2013-06-06 19:52:23.250 157 12590.50 121.33 54809.60 88888.00 2013-06-06 19:52:23.375 157 12590.50 121.33 54809.62 88888.00 2013-06-06 19:52:23.500 157 12590.50 121.35 54809.62 88888.00 2013-06-06 19:52:23.625 157 12590.58 121.38 54809.62 88888.00 2013-06-06 19:52:23.750 157 12590.62 121.35 54809.65 88888.00 2013-06-06 19:52:23.875 157 12590.65 121.35 54809.68 88888.00 2013-06-06 19:52:24.000 157 12590.65 121.35 54809.65 88888.00 2013-06-06 19:52:24.125 157 12590.60 121.30 54809.62 88888.00 2013-06-06 19:52:24.250 157 12590.50 121.30 54809.68 88888.00 2013-06-06 19:52:24.375 157 12590.55 121.38 54809.68 88888.00 2013-06-06 19:52:24.500 157 12590.60 121.38 54809.68 88888.00 2013-06-06 19:52:24.625 157 12590.60 121.35 54809.65 88888.00 2013-06-06 19:52:24.750 157 12590.58 121.33 54809.60 88888.00 2013-06-06 19:52:24.875 157 12590.58 121.30 54809.62 88888.00 2013-06-06 19:52:25.000 157 12590.55 121.33 54809.62 88888.00 2013-06-06 19:52:25.125 157 12590.60 121.33 54809.62 88888.00 2013-06-06 19:52:25.250 157 12590.62 121.30 54809.62 88888.00 2013-06-06 19:52:25.375 157 12590.62 121.35 54809.65 88888.00 2013-06-06 19:52:25.500 157 12590.55 121.38 54809.65 88888.00 2013-06-06 19:52:25.625 157 12590.60 121.35 54809.62 88888.00 2013-06-06 19:52:25.750 157 12590.55 121.30 54809.60 88888.00 2013-06-06 19:52:25.875 157 12590.58 121.35 54809.62 88888.00 2013-06-06 19:52:26.000 157 12590.60 121.35 54809.60 88888.00 2013-06-06 19:52:26.125 157 12590.62 121.38 54809.62 88888.00 2013-06-06 19:52:26.250 157 12590.60 121.38 54809.62 88888.00 2013-06-06 19:52:26.375 157 12590.65 121.40 54809.65 88888.00 2013-06-06 19:52:26.500 157 12590.70 121.38 54809.68 88888.00 2013-06-06 19:52:26.625 157 12590.70 121.35 54809.62 88888.00 2013-06-06 19:52:26.750 157 12590.65 121.35 54809.65 88888.00 2013-06-06 19:52:26.875 157 12590.62 121.35 54809.68 88888.00 2013-06-06 19:52:27.000 157 12590.65 121.35 54809.68 88888.00 2013-06-06 19:52:27.125 157 12590.67 121.35 54809.65 88888.00 2013-06-06 19:52:27.250 157 12590.67 121.40 54809.68 88888.00 2013-06-06 19:52:27.375 157 12590.73 121.38 54809.65 88888.00 2013-06-06 19:52:27.500 157 12590.67 121.35 54809.65 88888.00 2013-06-06 19:52:27.625 157 12590.67 121.35 54809.65 88888.00 2013-06-06 19:52:27.750 157 12590.65 121.33 54809.62 88888.00 2013-06-06 19:52:27.875 157 12590.67 121.35 54809.65 88888.00 2013-06-06 19:52:28.000 157 12590.67 121.35 54809.65 88888.00 2013-06-06 19:52:28.125 157 12590.65 121.35 54809.65 88888.00 2013-06-06 19:52:28.250 157 12590.65 121.33 54809.65 88888.00 2013-06-06 19:52:28.375 157 12590.77 121.35 54809.68 88888.00 2013-06-06 19:52:28.500 157 12590.77 121.38 54809.68 88888.00 2013-06-06 19:52:28.625 157 12590.70 121.38 54809.68 88888.00 2013-06-06 19:52:28.750 157 12590.70 121.42 54809.65 88888.00 2013-06-06 19:52:28.875 157 12590.77 121.40 54809.68 88888.00 2013-06-06 19:52:29.000 157 12590.77 121.40 54809.65 88888.00 2013-06-06 19:52:29.125 157 12590.75 121.38 54809.62 88888.00 2013-06-06 19:52:29.250 157 12590.73 121.33 54809.62 88888.00 2013-06-06 19:52:29.375 157 12590.77 121.35 54809.65 88888.00 2013-06-06 19:52:29.500 157 12590.75 121.38 54809.68 88888.00 2013-06-06 19:52:29.625 157 12590.75 121.35 54809.68 88888.00 2013-06-06 19:52:29.750 157 12590.77 121.33 54809.65 88888.00 2013-06-06 19:52:29.875 157 12590.80 121.35 54809.68 88888.00 2013-06-06 19:52:30.000 157 12590.80 121.35 54809.62 88888.00 2013-06-06 19:52:30.125 157 12590.85 121.33 54809.62 88888.00 2013-06-06 19:52:30.250 157 12590.88 121.33 54809.65 88888.00 2013-06-06 19:52:30.375 157 12590.88 121.33 54809.70 88888.00 2013-06-06 19:52:30.500 157 12590.80 121.33 54809.70 88888.00 2013-06-06 19:52:30.625 157 12590.77 121.30 54809.62 88888.00 2013-06-06 19:52:30.750 157 12590.80 121.30 54809.62 88888.00 2013-06-06 19:52:30.875 157 12590.83 121.35 54809.65 88888.00 2013-06-06 19:52:31.000 157 12590.83 121.40 54809.65 88888.00 2013-06-06 19:52:31.125 157 12590.80 121.30 54809.60 88888.00 2013-06-06 19:52:31.250 157 12590.70 121.22 54809.62 88888.00 2013-06-06 19:52:31.375 157 12590.75 121.30 54809.65 88888.00 2013-06-06 19:52:31.500 157 12590.75 121.30 54809.68 88888.00 2013-06-06 19:52:31.625 157 12590.83 121.22 54809.62 88888.00 2013-06-06 19:52:31.750 157 12590.80 121.20 54809.60 88888.00 2013-06-06 19:52:31.875 157 12590.77 121.25 54809.62 88888.00 2013-06-06 19:52:32.000 157 12590.83 121.28 54809.62 88888.00 2013-06-06 19:52:32.125 157 12590.80 121.28 54809.65 88888.00 2013-06-06 19:52:32.250 157 12590.75 121.22 54809.62 88888.00 2013-06-06 19:52:32.375 157 12590.80 121.25 54809.65 88888.00 2013-06-06 19:52:32.500 157 12590.85 121.28 54809.65 88888.00 2013-06-06 19:52:32.625 157 12590.90 121.28 54809.65 88888.00 2013-06-06 19:52:32.750 157 12590.85 121.22 54809.68 88888.00 2013-06-06 19:52:32.875 157 12590.83 121.28 54809.68 88888.00 2013-06-06 19:52:33.000 157 12590.77 121.28 54809.68 88888.00 2013-06-06 19:52:33.125 157 12590.73 121.30 54809.70 88888.00 2013-06-06 19:52:33.250 157 12590.62 121.25 54809.68 88888.00 2013-06-06 19:52:33.375 157 12590.70 121.25 54809.68 88888.00 2013-06-06 19:52:33.500 157 12590.75 121.25 54809.65 88888.00 2013-06-06 19:52:33.625 157 12590.77 121.25 54809.68 88888.00 2013-06-06 19:52:33.750 157 12590.75 121.22 54809.65 88888.00 2013-06-06 19:52:33.875 157 12590.73 121.25 54809.68 88888.00 2013-06-06 19:52:34.000 157 12590.67 121.22 54809.70 88888.00 2013-06-06 19:52:34.125 157 12590.73 121.28 54809.72 88888.00 2013-06-06 19:52:34.250 157 12590.77 121.28 54809.70 88888.00 2013-06-06 19:52:34.375 157 12590.85 121.30 54809.72 88888.00 2013-06-06 19:52:34.500 157 12590.88 121.28 54809.72 88888.00 2013-06-06 19:52:34.625 157 12590.85 121.25 54809.72 88888.00 2013-06-06 19:52:34.750 157 12590.83 121.25 54809.70 88888.00 2013-06-06 19:52:34.875 157 12590.85 121.25 54809.70 88888.00 2013-06-06 19:52:35.000 157 12590.83 121.28 54809.70 88888.00 2013-06-06 19:52:35.125 157 12590.80 121.25 54809.72 88888.00 2013-06-06 19:52:35.250 157 12590.77 121.28 54809.72 88888.00 2013-06-06 19:52:35.375 157 12590.85 121.30 54809.72 88888.00 2013-06-06 19:52:35.500 157 12590.83 121.25 54809.70 88888.00 2013-06-06 19:52:35.625 157 12590.75 121.20 54809.68 88888.00 2013-06-06 19:52:35.750 157 12590.73 121.20 54809.68 88888.00 2013-06-06 19:52:35.875 157 12590.73 121.20 54809.70 88888.00 2013-06-06 19:52:36.000 157 12590.75 121.22 54809.70 88888.00 2013-06-06 19:52:36.125 157 12590.75 121.20 54809.68 88888.00 2013-06-06 19:52:36.250 157 12590.65 121.20 54809.68 88888.00 2013-06-06 19:52:36.375 157 12590.60 121.20 54809.68 88888.00 2013-06-06 19:52:36.500 157 12590.70 121.22 54809.70 88888.00 2013-06-06 19:52:36.625 157 12590.70 121.22 54809.72 88888.00 2013-06-06 19:52:36.750 157 12590.62 121.17 54809.70 88888.00 2013-06-06 19:52:36.875 157 12590.73 121.20 54809.68 88888.00 2013-06-06 19:52:37.000 157 12590.73 121.17 54809.65 88888.00 2013-06-06 19:52:37.125 157 12590.75 121.17 54809.68 88888.00 2013-06-06 19:52:37.250 157 12590.75 121.15 54809.70 88888.00 2013-06-06 19:52:37.375 157 12590.77 121.15 54809.68 88888.00 2013-06-06 19:52:37.500 157 12590.77 121.15 54809.65 88888.00 2013-06-06 19:52:37.625 157 12590.77 121.17 54809.70 88888.00 2013-06-06 19:52:37.750 157 12590.75 121.20 54809.70 88888.00 2013-06-06 19:52:37.875 157 12590.75 121.15 54809.68 88888.00 2013-06-06 19:52:38.000 157 12590.80 121.15 54809.70 88888.00 2013-06-06 19:52:38.125 157 12590.80 121.15 54809.70 88888.00 2013-06-06 19:52:38.250 157 12590.80 121.12 54809.72 88888.00 2013-06-06 19:52:38.375 157 12590.77 121.12 54809.70 88888.00 2013-06-06 19:52:38.500 157 12590.77 121.15 54809.70 88888.00 2013-06-06 19:52:38.625 157 12590.75 121.15 54809.68 88888.00 2013-06-06 19:52:38.750 157 12590.70 121.15 54809.70 88888.00 2013-06-06 19:52:38.875 157 12590.73 121.12 54809.70 88888.00 2013-06-06 19:52:39.000 157 12590.75 121.15 54809.72 88888.00 2013-06-06 19:52:39.125 157 12590.80 121.15 54809.75 88888.00 2013-06-06 19:52:39.250 157 12590.77 121.17 54809.75 88888.00 2013-06-06 19:52:39.375 157 12590.77 121.17 54809.75 88888.00 2013-06-06 19:52:39.500 157 12590.75 121.17 54809.78 88888.00 2013-06-06 19:52:39.625 157 12590.77 121.17 54809.80 88888.00 2013-06-06 19:52:39.750 157 12590.80 121.20 54809.78 88888.00 2013-06-06 19:52:39.875 157 12590.80 121.22 54809.78 88888.00 2013-06-06 19:52:40.000 157 12590.77 121.20 54809.72 88888.00 2013-06-06 19:52:40.125 157 12590.73 121.17 54809.75 88888.00 2013-06-06 19:52:40.250 157 12590.75 121.15 54809.75 88888.00 2013-06-06 19:52:40.375 157 12590.80 121.20 54809.78 88888.00 2013-06-06 19:52:40.500 157 12590.83 121.22 54809.78 88888.00 2013-06-06 19:52:40.625 157 12590.80 121.22 54809.78 88888.00 2013-06-06 19:52:40.750 157 12590.80 121.25 54809.75 88888.00 2013-06-06 19:52:40.875 157 12590.75 121.28 54809.80 88888.00 2013-06-06 19:52:41.000 157 12590.77 121.22 54809.78 88888.00 2013-06-06 19:52:41.125 157 12590.83 121.25 54809.80 88888.00 2013-06-06 19:52:41.250 157 12590.80 121.22 54809.78 88888.00 2013-06-06 19:52:41.375 157 12590.83 121.25 54809.75 88888.00 2013-06-06 19:52:41.500 157 12590.83 121.25 54809.78 88888.00 2013-06-06 19:52:41.625 157 12590.75 121.22 54809.78 88888.00 2013-06-06 19:52:41.750 157 12590.75 121.25 54809.82 88888.00 2013-06-06 19:52:41.875 157 12590.83 121.28 54809.80 88888.00 2013-06-06 19:52:42.000 157 12590.83 121.28 54809.78 88888.00 2013-06-06 19:52:42.125 157 12590.83 121.25 54809.75 88888.00 2013-06-06 19:52:42.250 157 12590.73 121.25 54809.75 88888.00 2013-06-06 19:52:42.375 157 12590.77 121.25 54809.72 88888.00 2013-06-06 19:52:42.500 157 12590.77 121.30 54809.78 88888.00 2013-06-06 19:52:42.625 157 12590.77 121.30 54809.78 88888.00 2013-06-06 19:52:42.750 157 12590.80 121.30 54809.75 88888.00 2013-06-06 19:52:42.875 157 12590.85 121.33 54809.78 88888.00 2013-06-06 19:52:43.000 157 12590.83 121.30 54809.78 88888.00 2013-06-06 19:52:43.125 157 12590.77 121.28 54809.75 88888.00 2013-06-06 19:52:43.250 157 12590.70 121.28 54809.72 88888.00 2013-06-06 19:52:43.375 157 12590.65 121.22 54809.70 88888.00 2013-06-06 19:52:43.500 157 12590.65 121.25 54809.72 88888.00 2013-06-06 19:52:43.625 157 12590.80 121.33 54809.75 88888.00 2013-06-06 19:52:43.750 157 12590.75 121.30 54809.75 88888.00 2013-06-06 19:52:43.875 157 12590.65 121.28 54809.75 88888.00 2013-06-06 19:52:44.000 157 12590.65 121.35 54809.78 88888.00 2013-06-06 19:52:44.125 157 12590.70 121.38 54809.78 88888.00 2013-06-06 19:52:44.250 157 12590.65 121.33 54809.75 88888.00 2013-06-06 19:52:44.375 157 12590.65 121.38 54809.78 88888.00 2013-06-06 19:52:44.500 157 12590.65 121.38 54809.80 88888.00 2013-06-06 19:52:44.625 157 12590.70 121.35 54809.80 88888.00 2013-06-06 19:52:44.750 157 12590.83 121.38 54809.80 88888.00 2013-06-06 19:52:44.875 157 12590.75 121.38 54809.80 88888.00 2013-06-06 19:52:45.000 157 12590.73 121.40 54809.80 88888.00 2013-06-06 19:52:45.125 157 12590.73 121.40 54809.80 88888.00 2013-06-06 19:52:45.250 157 12590.73 121.42 54809.80 88888.00 2013-06-06 19:52:45.375 157 12590.73 121.42 54809.80 88888.00 2013-06-06 19:52:45.500 157 12590.70 121.42 54809.82 88888.00 2013-06-06 19:52:45.625 157 12590.70 121.42 54809.82 88888.00 2013-06-06 19:52:45.750 157 12590.75 121.40 54809.80 88888.00 2013-06-06 19:52:45.875 157 12590.83 121.42 54809.82 88888.00 2013-06-06 19:52:46.000 157 12590.85 121.42 54809.82 88888.00 2013-06-06 19:52:46.125 157 12590.88 121.45 54809.82 88888.00 2013-06-06 19:52:46.250 157 12590.83 121.40 54809.80 88888.00 2013-06-06 19:52:46.375 157 12590.77 121.40 54809.78 88888.00 2013-06-06 19:52:46.500 157 12590.77 121.40 54809.80 88888.00 2013-06-06 19:52:46.625 157 12590.77 121.42 54809.78 88888.00 2013-06-06 19:52:46.750 157 12590.75 121.45 54809.82 88888.00 2013-06-06 19:52:46.875 157 12590.75 121.47 54809.88 88888.00 2013-06-06 19:52:47.000 157 12590.77 121.45 54809.80 88888.00 2013-06-06 19:52:47.125 157 12590.80 121.45 54809.80 88888.00 2013-06-06 19:52:47.250 157 12590.77 121.42 54809.78 88888.00 2013-06-06 19:52:47.375 157 12590.77 121.42 54809.75 88888.00 2013-06-06 19:52:47.500 157 12590.70 121.42 54809.78 88888.00 2013-06-06 19:52:47.625 157 12590.70 121.47 54809.78 88888.00 2013-06-06 19:52:47.750 157 12590.75 121.47 54809.78 88888.00 2013-06-06 19:52:47.875 157 12590.75 121.50 54809.80 88888.00 2013-06-06 19:52:48.000 157 12590.77 121.50 54809.78 88888.00 2013-06-06 19:52:48.125 157 12590.85 121.50 54809.80 88888.00 2013-06-06 19:52:48.250 157 12590.88 121.53 54809.80 88888.00 2013-06-06 19:52:48.375 157 12590.85 121.50 54809.80 88888.00 2013-06-06 19:52:48.500 157 12590.80 121.47 54809.80 88888.00 2013-06-06 19:52:48.625 157 12590.80 121.47 54809.78 88888.00 2013-06-06 19:52:48.750 157 12590.83 121.47 54809.75 88888.00 2013-06-06 19:52:48.875 157 12590.85 121.50 54809.78 88888.00 2013-06-06 19:52:49.000 157 12590.80 121.50 54809.80 88888.00 2013-06-06 19:52:49.125 157 12590.83 121.50 54809.82 88888.00 2013-06-06 19:52:49.250 157 12590.85 121.55 54809.85 88888.00 2013-06-06 19:52:49.375 157 12590.88 121.58 54809.82 88888.00 2013-06-06 19:52:49.500 157 12590.83 121.58 54809.80 88888.00 2013-06-06 19:52:49.625 157 12590.80 121.58 54809.80 88888.00 2013-06-06 19:52:49.750 157 12590.83 121.55 54809.78 88888.00 2013-06-06 19:52:49.875 157 12590.90 121.55 54809.75 88888.00 2013-06-06 19:52:50.000 157 12590.92 121.58 54809.78 88888.00 2013-06-06 19:52:50.125 157 12591.00 121.60 54809.80 88888.00 2013-06-06 19:52:50.250 157 12591.02 121.58 54809.78 88888.00 2013-06-06 19:52:50.375 157 12591.00 121.60 54809.75 88888.00 2013-06-06 19:52:50.500 157 12591.00 121.62 54809.80 88888.00 2013-06-06 19:52:50.625 157 12590.98 121.60 54809.80 88888.00 2013-06-06 19:52:50.750 157 12590.92 121.60 54809.82 88888.00 2013-06-06 19:52:50.875 157 12590.95 121.65 54809.82 88888.00 2013-06-06 19:52:51.000 157 12590.90 121.65 54809.82 88888.00 2013-06-06 19:52:51.125 157 12590.92 121.62 54809.85 88888.00 2013-06-06 19:52:51.250 157 12590.92 121.65 54809.85 88888.00 2013-06-06 19:52:51.375 157 12590.98 121.67 54809.82 88888.00 2013-06-06 19:52:51.500 157 12591.00 121.67 54809.82 88888.00 2013-06-06 19:52:51.625 157 12591.00 121.67 54809.85 88888.00 2013-06-06 19:52:51.750 157 12590.92 121.70 54809.85 88888.00 2013-06-06 19:52:51.875 157 12590.80 121.70 54809.82 88888.00 2013-06-06 19:52:52.000 157 12590.83 121.70 54809.85 88888.00 2013-06-06 19:52:52.125 157 12590.95 121.75 54809.88 88888.00 2013-06-06 19:52:52.250 157 12590.98 121.72 54809.85 88888.00 2013-06-06 19:52:52.375 157 12590.98 121.70 54809.80 88888.00 2013-06-06 19:52:52.500 157 12591.00 121.70 54809.80 88888.00 2013-06-06 19:52:52.625 157 12591.00 121.70 54809.82 88888.00 2013-06-06 19:52:52.750 157 12590.95 121.72 54809.82 88888.00 2013-06-06 19:52:52.875 157 12590.98 121.72 54809.85 88888.00 2013-06-06 19:52:53.000 157 12590.95 121.72 54809.82 88888.00 2013-06-06 19:52:53.125 157 12591.00 121.78 54809.82 88888.00 2013-06-06 19:52:53.250 157 12591.00 121.78 54809.85 88888.00 2013-06-06 19:52:53.375 157 12591.08 121.78 54809.82 88888.00 2013-06-06 19:52:53.500 157 12591.10 121.78 54809.82 88888.00 2013-06-06 19:52:53.625 157 12591.05 121.75 54809.80 88888.00 2013-06-06 19:52:53.750 157 12590.95 121.75 54809.82 88888.00 2013-06-06 19:52:53.875 157 12591.00 121.78 54809.82 88888.00 2013-06-06 19:52:54.000 157 12591.08 121.80 54809.82 88888.00 2013-06-06 19:52:54.125 157 12591.10 121.80 54809.82 88888.00 2013-06-06 19:52:54.250 157 12591.02 121.75 54809.85 88888.00 2013-06-06 19:52:54.375 157 12591.02 121.78 54809.88 88888.00 2013-06-06 19:52:54.500 157 12590.98 121.78 54809.82 88888.00 2013-06-06 19:52:54.625 157 12590.92 121.78 54809.80 88888.00 2013-06-06 19:52:54.750 157 12590.95 121.75 54809.82 88888.00 2013-06-06 19:52:54.875 157 12590.95 121.75 54809.85 88888.00 2013-06-06 19:52:55.000 157 12590.98 121.78 54809.82 88888.00 2013-06-06 19:52:55.125 157 12590.98 121.80 54809.85 88888.00 2013-06-06 19:52:55.250 157 12590.98 121.83 54809.85 88888.00 2013-06-06 19:52:55.375 157 12590.98 121.78 54809.82 88888.00 2013-06-06 19:52:55.500 157 12590.98 121.78 54809.80 88888.00 2013-06-06 19:52:55.625 157 12590.95 121.83 54809.85 88888.00 2013-06-06 19:52:55.750 157 12591.00 121.85 54809.85 88888.00 2013-06-06 19:52:55.875 157 12591.12 121.83 54809.82 88888.00 2013-06-06 19:52:56.000 157 12591.15 121.83 54809.78 88888.00 2013-06-06 19:52:56.125 157 12591.12 121.83 54809.78 88888.00 2013-06-06 19:52:56.250 157 12591.02 121.80 54809.78 88888.00 2013-06-06 19:52:56.375 157 12591.02 121.80 54809.75 88888.00 2013-06-06 19:52:56.500 157 12591.05 121.83 54809.80 88888.00 2013-06-06 19:52:56.625 157 12590.98 121.88 54809.82 88888.00 2013-06-06 19:52:56.750 157 12591.00 121.85 54809.85 88888.00 2013-06-06 19:52:56.875 157 12591.05 121.83 54809.80 88888.00 2013-06-06 19:52:57.000 157 12591.08 121.88 54809.78 88888.00 2013-06-06 19:52:57.125 157 12591.10 121.95 54809.82 88888.00 2013-06-06 19:52:57.250 157 12591.08 121.97 54809.85 88888.00 2013-06-06 19:52:57.375 157 12591.12 121.92 54809.82 88888.00 2013-06-06 19:52:57.500 157 12591.15 121.95 54809.82 88888.00 2013-06-06 19:52:57.625 157 12591.12 121.92 54809.82 88888.00 2013-06-06 19:52:57.750 157 12591.12 121.92 54809.82 88888.00 2013-06-06 19:52:57.875 157 12591.17 121.95 54809.85 88888.00 2013-06-06 19:52:58.000 157 12591.15 121.95 54809.82 88888.00 2013-06-06 19:52:58.125 157 12591.08 121.90 54809.82 88888.00 2013-06-06 19:52:58.250 157 12591.05 121.90 54809.82 88888.00 2013-06-06 19:52:58.375 157 12591.17 121.95 54809.85 88888.00 2013-06-06 19:52:58.500 157 12591.17 121.97 54809.88 88888.00 2013-06-06 19:52:58.625 157 12591.15 121.97 54809.85 88888.00 2013-06-06 19:52:58.750 157 12591.15 121.97 54809.82 88888.00 2013-06-06 19:52:58.875 157 12591.17 121.97 54809.80 88888.00 2013-06-06 19:52:59.000 157 12591.17 122.00 54809.80 88888.00 2013-06-06 19:52:59.125 157 12591.15 122.05 54809.82 88888.00 2013-06-06 19:52:59.250 157 12591.12 122.05 54809.85 88888.00 2013-06-06 19:52:59.375 157 12591.10 122.08 54809.85 88888.00 2013-06-06 19:52:59.500 157 12591.12 122.05 54809.80 88888.00 2013-06-06 19:52:59.625 157 12591.15 122.08 54809.82 88888.00 2013-06-06 19:52:59.750 157 12591.23 122.10 54809.82 88888.00 2013-06-06 19:52:59.875 157 12591.27 122.15 54809.82 88888.00 2013-06-06 19:53:00.000 157 12591.33 122.12 54809.80 88888.00 2013-06-06 19:53:00.125 157 12591.27 122.12 54809.80 88888.00 2013-06-06 19:53:00.250 157 12591.15 122.08 54809.78 88888.00 2013-06-06 19:53:00.375 157 12591.08 122.05 54809.75 88888.00 2013-06-06 19:53:00.500 157 12591.15 122.08 54809.78 88888.00 2013-06-06 19:53:00.625 157 12591.25 122.15 54809.82 88888.00 2013-06-06 19:53:00.750 157 12591.23 122.15 54809.82 88888.00 2013-06-06 19:53:00.875 157 12591.17 122.17 54809.82 88888.00 2013-06-06 19:53:01.000 157 12591.23 122.20 54809.80 88888.00 2013-06-06 19:53:01.125 157 12591.33 122.17 54809.80 88888.00 2013-06-06 19:53:01.250 157 12591.30 122.15 54809.78 88888.00 2013-06-06 19:53:01.375 157 12591.27 122.17 54809.78 88888.00 2013-06-06 19:53:01.500 157 12591.23 122.22 54809.80 88888.00 2013-06-06 19:53:01.625 157 12591.23 122.22 54809.80 88888.00 2013-06-06 19:53:01.750 157 12591.27 122.22 54809.80 88888.00 2013-06-06 19:53:01.875 157 12591.33 122.20 54809.80 88888.00 2013-06-06 19:53:02.000 157 12591.30 122.20 54809.78 88888.00 2013-06-06 19:53:02.125 157 12591.27 122.22 54809.80 88888.00 2013-06-06 19:53:02.250 157 12591.27 122.22 54809.80 88888.00 2013-06-06 19:53:02.375 157 12591.42 122.25 54809.80 88888.00 2013-06-06 19:53:02.500 157 12591.48 122.28 54809.82 88888.00 2013-06-06 19:53:02.625 157 12591.40 122.30 54809.82 88888.00 2013-06-06 19:53:02.750 157 12591.45 122.28 54809.82 88888.00 2013-06-06 19:53:02.875 157 12591.42 122.28 54809.80 88888.00 2013-06-06 19:53:03.000 157 12591.40 122.30 54809.82 88888.00 2013-06-06 19:53:03.125 157 12591.35 122.33 54809.82 88888.00 2013-06-06 19:53:03.250 157 12591.33 122.30 54809.85 88888.00 2013-06-06 19:53:03.375 157 12591.35 122.35 54809.85 88888.00 2013-06-06 19:53:03.500 157 12591.35 122.35 54809.85 88888.00 2013-06-06 19:53:03.625 157 12591.38 122.35 54809.85 88888.00 2013-06-06 19:53:03.750 157 12591.38 122.35 54809.82 88888.00 2013-06-06 19:53:03.875 157 12591.30 122.38 54809.85 88888.00 2013-06-06 19:53:04.000 157 12591.35 122.40 54809.82 88888.00 2013-06-06 19:53:04.125 157 12591.38 122.40 54809.82 88888.00 2013-06-06 19:53:04.250 157 12591.30 122.38 54809.82 88888.00 2013-06-06 19:53:04.375 157 12591.35 122.40 54809.82 88888.00 2013-06-06 19:53:04.500 157 12591.30 122.40 54809.82 88888.00 2013-06-06 19:53:04.625 157 12591.33 122.42 54809.85 88888.00 2013-06-06 19:53:04.750 157 12591.38 122.42 54809.85 88888.00 2013-06-06 19:53:04.875 157 12591.40 122.40 54809.80 88888.00 2013-06-06 19:53:05.000 157 12591.35 122.40 54809.80 88888.00 2013-06-06 19:53:05.125 157 12591.35 122.47 54809.85 88888.00 2013-06-06 19:53:05.250 157 12591.35 122.45 54809.85 88888.00 2013-06-06 19:53:05.375 157 12591.35 122.42 54809.80 88888.00 2013-06-06 19:53:05.500 157 12591.40 122.42 54809.80 88888.00 2013-06-06 19:53:05.625 157 12591.48 122.45 54809.80 88888.00 2013-06-06 19:53:05.750 157 12591.45 122.40 54809.80 88888.00 2013-06-06 19:53:05.875 157 12591.42 122.42 54809.80 88888.00 2013-06-06 19:53:06.000 157 12591.40 122.47 54809.78 88888.00 2013-06-06 19:53:06.125 157 12591.45 122.45 54809.78 88888.00 2013-06-06 19:53:06.250 157 12591.45 122.40 54809.80 88888.00 2013-06-06 19:53:06.375 157 12591.45 122.42 54809.78 88888.00 2013-06-06 19:53:06.500 157 12591.45 122.47 54809.80 88888.00 2013-06-06 19:53:06.625 157 12591.50 122.50 54809.80 88888.00 2013-06-06 19:53:06.750 157 12591.52 122.50 54809.80 88888.00 2013-06-06 19:53:06.875 157 12591.52 122.47 54809.80 88888.00 2013-06-06 19:53:07.000 157 12591.50 122.42 54809.75 88888.00 2013-06-06 19:53:07.125 157 12591.48 122.45 54809.78 88888.00 2013-06-06 19:53:07.250 157 12591.45 122.45 54809.75 88888.00 2013-06-06 19:53:07.375 157 12591.45 122.45 54809.75 88888.00 2013-06-06 19:53:07.500 157 12591.45 122.45 54809.75 88888.00 2013-06-06 19:53:07.625 157 12591.40 122.45 54809.72 88888.00 2013-06-06 19:53:07.750 157 12591.40 122.50 54809.75 88888.00 2013-06-06 19:53:07.875 157 12591.50 122.53 54809.78 88888.00 2013-06-06 19:53:08.000 157 12591.52 122.55 54809.75 88888.00 2013-06-06 19:53:08.125 157 12591.45 122.55 54809.78 88888.00 2013-06-06 19:53:08.250 157 12591.48 122.55 54809.80 88888.00 2013-06-06 19:53:08.375 157 12591.60 122.60 54809.82 88888.00 2013-06-06 19:53:08.500 157 12591.58 122.60 54809.82 88888.00 2013-06-06 19:53:08.625 157 12591.55 122.55 54809.80 88888.00 2013-06-06 19:53:08.750 157 12591.50 122.55 54809.80 88888.00 2013-06-06 19:53:08.875 157 12591.50 122.58 54809.82 88888.00 2013-06-06 19:53:09.000 157 12591.55 122.60 54809.85 88888.00 2013-06-06 19:53:09.125 157 12591.55 122.60 54809.82 88888.00 2013-06-06 19:53:09.250 157 12591.60 122.62 54809.82 88888.00 2013-06-06 19:53:09.375 157 12591.65 122.67 54809.82 88888.00 2013-06-06 19:53:09.500 157 12591.60 122.65 54809.80 88888.00 2013-06-06 19:53:09.625 157 12591.55 122.62 54809.78 88888.00 2013-06-06 19:53:09.750 157 12591.52 122.65 54809.80 88888.00 2013-06-06 19:53:09.875 157 12591.55 122.67 54809.80 88888.00 2013-06-06 19:53:10.000 157 12591.55 122.70 54809.80 88888.00 2013-06-06 19:53:10.125 157 12591.55 122.67 54809.82 88888.00 2013-06-06 19:53:10.250 157 12591.58 122.70 54809.85 88888.00 2013-06-06 19:53:10.375 157 12591.62 122.70 54809.82 88888.00 2013-06-06 19:53:10.500 157 12591.67 122.70 54809.82 88888.00 2013-06-06 19:53:10.625 157 12591.65 122.70 54809.80 88888.00 2013-06-06 19:53:10.750 157 12591.67 122.72 54809.80 88888.00 2013-06-06 19:53:10.875 157 12591.62 122.70 54809.78 88888.00 2013-06-06 19:53:11.000 157 12591.65 122.72 54809.78 88888.00 2013-06-06 19:53:11.125 157 12591.67 122.72 54809.80 88888.00 2013-06-06 19:53:11.250 157 12591.65 122.78 54809.80 88888.00 2013-06-06 19:53:11.375 157 12591.67 122.78 54809.80 88888.00 2013-06-06 19:53:11.500 157 12591.77 122.80 54809.80 88888.00 2013-06-06 19:53:11.625 157 12591.80 122.85 54809.82 88888.00 2013-06-06 19:53:11.750 157 12591.70 122.85 54809.82 88888.00 2013-06-06 19:53:11.875 157 12591.62 122.83 54809.75 88888.00 2013-06-06 19:53:12.000 157 12591.67 122.85 54809.80 88888.00 2013-06-06 19:53:12.125 157 12591.75 122.88 54809.80 88888.00 2013-06-06 19:53:12.250 157 12591.67 122.85 54809.78 88888.00 2013-06-06 19:53:12.375 157 12591.67 122.88 54809.78 88888.00 2013-06-06 19:53:12.500 157 12591.65 122.90 54809.72 88888.00 2013-06-06 19:53:12.625 157 12591.65 122.90 54809.72 88888.00 2013-06-06 19:53:12.750 157 12591.70 122.92 54809.72 88888.00 2013-06-06 19:53:12.875 157 12591.77 122.95 54809.78 88888.00 2013-06-06 19:53:13.000 157 12591.75 122.97 54809.78 88888.00 2013-06-06 19:53:13.125 157 12591.70 122.95 54809.75 88888.00 2013-06-06 19:53:13.250 157 12591.70 122.95 54809.78 88888.00 2013-06-06 19:53:13.375 157 12591.77 122.97 54809.78 88888.00 2013-06-06 19:53:13.500 157 12591.73 123.00 54809.78 88888.00 2013-06-06 19:53:13.625 157 12591.73 122.97 54809.78 88888.00 2013-06-06 19:53:13.750 157 12591.80 123.00 54809.78 88888.00 2013-06-06 19:53:13.875 157 12591.73 122.97 54809.78 88888.00 2013-06-06 19:53:14.000 157 12591.67 122.97 54809.75 88888.00 2013-06-06 19:53:14.125 157 12591.67 123.05 54809.80 88888.00 2013-06-06 19:53:14.250 157 12591.73 123.05 54809.80 88888.00 2013-06-06 19:53:14.375 157 12591.77 123.05 54809.80 88888.00 2013-06-06 19:53:14.500 157 12591.80 123.05 54809.78 88888.00 2013-06-06 19:53:14.625 157 12591.83 123.05 54809.75 88888.00 2013-06-06 19:53:14.750 157 12591.80 123.08 54809.75 88888.00 2013-06-06 19:53:14.875 157 12591.77 123.10 54809.82 88888.00 2013-06-06 19:53:15.000 157 12591.77 123.12 54809.80 88888.00 2013-06-06 19:53:15.125 157 12591.80 123.15 54809.80 88888.00 2013-06-06 19:53:15.250 157 12591.83 123.17 54809.85 88888.00 2013-06-06 19:53:15.375 157 12591.77 123.17 54809.85 88888.00 2013-06-06 19:53:15.500 157 12591.75 123.17 54809.82 88888.00 2013-06-06 19:53:15.625 157 12591.80 123.20 54809.82 88888.00 2013-06-06 19:53:15.750 157 12591.80 123.20 54809.80 88888.00 2013-06-06 19:53:15.875 157 12591.83 123.20 54809.82 88888.00 2013-06-06 19:53:16.000 157 12591.85 123.22 54809.85 88888.00 2013-06-06 19:53:16.125 157 12591.77 123.20 54809.85 88888.00 2013-06-06 19:53:16.250 157 12591.73 123.25 54809.85 88888.00 2013-06-06 19:53:16.375 157 12591.75 123.25 54809.82 88888.00 2013-06-06 19:53:16.500 157 12591.77 123.22 54809.82 88888.00 2013-06-06 19:53:16.625 157 12591.73 123.22 54809.80 88888.00 2013-06-06 19:53:16.750 157 12591.80 123.28 54809.85 88888.00 2013-06-06 19:53:16.875 157 12591.83 123.30 54809.85 88888.00 2013-06-06 19:53:17.000 157 12591.77 123.28 54809.82 88888.00 2013-06-06 19:53:17.125 157 12591.77 123.30 54809.82 88888.00 2013-06-06 19:53:17.250 157 12591.73 123.25 54809.80 88888.00 2013-06-06 19:53:17.375 157 12591.75 123.25 54809.80 88888.00 2013-06-06 19:53:17.500 157 12591.70 123.25 54809.78 88888.00 2013-06-06 19:53:17.625 157 12591.75 123.35 54809.82 88888.00 2013-06-06 19:53:17.750 157 12591.75 123.35 54809.85 88888.00 2013-06-06 19:53:17.875 157 12591.73 123.35 54809.82 88888.00 2013-06-06 19:53:18.000 157 12591.67 123.38 54809.85 88888.00 2013-06-06 19:53:18.125 157 12591.70 123.38 54809.82 88888.00 2013-06-06 19:53:18.250 157 12591.65 123.38 54809.82 88888.00 2013-06-06 19:53:18.375 157 12591.70 123.38 54809.80 88888.00 2013-06-06 19:53:18.500 157 12591.70 123.33 54809.78 88888.00 2013-06-06 19:53:18.625 157 12591.65 123.33 54809.78 88888.00 2013-06-06 19:53:18.750 157 12591.70 123.38 54809.80 88888.00 2013-06-06 19:53:18.875 157 12591.77 123.40 54809.82 88888.00 2013-06-06 19:53:19.000 157 12591.80 123.40 54809.82 88888.00 2013-06-06 19:53:19.125 157 12591.75 123.40 54809.85 88888.00 2013-06-06 19:53:19.250 157 12591.65 123.38 54809.82 88888.00 2013-06-06 19:53:19.375 157 12591.62 123.35 54809.80 88888.00 2013-06-06 19:53:19.500 157 12591.62 123.35 54809.80 88888.00 2013-06-06 19:53:19.625 157 12591.65 123.42 54809.82 88888.00 2013-06-06 19:53:19.750 157 12591.62 123.45 54809.85 88888.00 2013-06-06 19:53:19.875 157 12591.60 123.45 54809.85 88888.00 2013-06-06 19:53:20.000 157 12591.60 123.50 54809.85 88888.00 2013-06-06 19:53:20.125 157 12591.67 123.53 54809.85 88888.00 2013-06-06 19:53:20.250 157 12591.62 123.50 54809.82 88888.00 2013-06-06 19:53:20.375 157 12591.65 123.50 54809.82 88888.00 2013-06-06 19:53:20.500 157 12591.60 123.53 54809.82 88888.00 2013-06-06 19:53:20.625 157 12591.60 123.53 54809.82 88888.00 2013-06-06 19:53:20.750 157 12591.60 123.58 54809.85 88888.00 2013-06-06 19:53:20.875 157 12591.55 123.58 54809.85 88888.00 2013-06-06 19:53:21.000 157 12591.55 123.60 54809.88 88888.00 2013-06-06 19:53:21.125 157 12591.58 123.58 54809.90 88888.00 2013-06-06 19:53:21.250 157 12591.62 123.55 54809.85 88888.00 2013-06-06 19:53:21.375 157 12591.67 123.58 54809.85 88888.00 2013-06-06 19:53:21.500 157 12591.65 123.60 54809.85 88888.00 2013-06-06 19:53:21.625 157 12591.65 123.62 54809.85 88888.00 2013-06-06 19:53:21.750 157 12591.67 123.65 54809.88 88888.00 2013-06-06 19:53:21.875 157 12591.65 123.65 54809.85 88888.00 2013-06-06 19:53:22.000 157 12591.65 123.62 54809.88 88888.00 2013-06-06 19:53:22.125 157 12591.65 123.60 54809.85 88888.00 2013-06-06 19:53:22.250 157 12591.60 123.62 54809.85 88888.00 2013-06-06 19:53:22.375 157 12591.67 123.67 54809.85 88888.00 2013-06-06 19:53:22.500 157 12591.65 123.67 54809.88 88888.00 2013-06-06 19:53:22.625 157 12591.60 123.67 54809.90 88888.00 2013-06-06 19:53:22.750 157 12591.60 123.65 54809.88 88888.00 2013-06-06 19:53:22.875 157 12591.60 123.67 54809.88 88888.00 2013-06-06 19:53:23.000 157 12591.55 123.72 54809.90 88888.00 2013-06-06 19:53:23.125 157 12591.60 123.80 54809.93 88888.00 2013-06-06 19:53:23.250 157 12591.65 123.75 54809.90 88888.00 2013-06-06 19:53:23.375 157 12591.62 123.75 54809.88 88888.00 2013-06-06 19:53:23.500 157 12591.55 123.78 54809.90 88888.00 2013-06-06 19:53:23.625 157 12591.50 123.80 54809.90 88888.00 2013-06-06 19:53:23.750 157 12591.45 123.78 54809.88 88888.00 2013-06-06 19:53:23.875 157 12591.48 123.78 54809.85 88888.00 2013-06-06 19:53:24.000 157 12591.55 123.78 54809.88 88888.00 2013-06-06 19:53:24.125 157 12591.60 123.80 54809.90 88888.00 2013-06-06 19:53:24.250 157 12591.45 123.78 54809.85 88888.00 2013-06-06 19:53:24.375 157 12591.38 123.75 54809.82 88888.00 2013-06-06 19:53:24.500 157 12591.42 123.80 54809.85 88888.00 2013-06-06 19:53:24.625 157 12591.48 123.85 54809.85 88888.00 2013-06-06 19:53:24.750 157 12591.42 123.88 54809.85 88888.00 2013-06-06 19:53:24.875 157 12591.35 123.88 54809.85 88888.00 2013-06-06 19:53:25.000 157 12591.38 123.85 54809.82 88888.00 2013-06-06 19:53:25.125 157 12591.42 123.88 54809.85 88888.00 2013-06-06 19:53:25.250 157 12591.50 123.90 54809.85 88888.00 2013-06-06 19:53:25.375 157 12591.50 123.92 54809.85 88888.00 2013-06-06 19:53:25.500 157 12591.50 123.95 54809.85 88888.00 2013-06-06 19:53:25.625 157 12591.58 123.95 54809.85 88888.00 2013-06-06 19:53:25.750 157 12591.60 124.00 54809.85 88888.00 2013-06-06 19:53:25.875 157 12591.58 124.03 54809.82 88888.00 2013-06-06 19:53:26.000 157 12591.55 124.03 54809.82 88888.00 2013-06-06 19:53:26.125 157 12591.48 124.03 54809.82 88888.00 2013-06-06 19:53:26.250 157 12591.42 124.03 54809.82 88888.00 2013-06-06 19:53:26.375 157 12591.45 124.08 54809.82 88888.00 2013-06-06 19:53:26.500 157 12591.42 124.05 54809.88 88888.00 2013-06-06 19:53:26.625 157 12591.48 124.03 54809.88 88888.00 2013-06-06 19:53:26.750 157 12591.52 124.05 54809.88 88888.00 2013-06-06 19:53:26.875 157 12591.50 124.12 54809.93 88888.00 2013-06-06 19:53:27.000 157 12591.45 124.10 54809.88 88888.00 2013-06-06 19:53:27.125 157 12591.38 124.05 54809.85 88888.00 2013-06-06 19:53:27.250 157 12591.35 124.08 54809.88 88888.00 2013-06-06 19:53:27.375 157 12591.50 124.10 54809.88 88888.00 2013-06-06 19:53:27.500 157 12591.52 124.12 54809.85 88888.00 2013-06-06 19:53:27.625 157 12591.60 124.17 54809.85 88888.00 2013-06-06 19:53:27.750 157 12591.60 124.22 54809.88 88888.00 2013-06-06 19:53:27.875 157 12591.62 124.22 54809.90 88888.00 2013-06-06 19:53:28.000 157 12591.65 124.17 54809.90 88888.00 2013-06-06 19:53:28.125 157 12591.62 124.15 54809.88 88888.00 2013-06-06 19:53:28.250 157 12591.62 124.17 54809.85 88888.00 2013-06-06 19:53:28.375 157 12591.67 124.22 54809.85 88888.00 2013-06-06 19:53:28.500 157 12591.62 124.25 54809.88 88888.00 2013-06-06 19:53:28.625 157 12591.60 124.25 54809.88 88888.00 2013-06-06 19:53:28.750 157 12591.65 124.25 54809.88 88888.00 2013-06-06 19:53:28.875 157 12591.70 124.28 54809.85 88888.00 2013-06-06 19:53:29.000 157 12591.67 124.30 54809.85 88888.00 2013-06-06 19:53:29.125 157 12591.65 124.33 54809.85 88888.00 2013-06-06 19:53:29.250 157 12591.50 124.35 54809.85 88888.00 2013-06-06 19:53:29.375 157 12591.52 124.38 54809.85 88888.00 2013-06-06 19:53:29.500 157 12591.62 124.40 54809.85 88888.00 2013-06-06 19:53:29.625 157 12591.60 124.40 54809.82 88888.00 2013-06-06 19:53:29.750 157 12591.58 124.38 54809.80 88888.00 2013-06-06 19:53:29.875 157 12591.62 124.50 54809.82 88888.00 2013-06-06 19:53:30.000 157 12591.67 124.55 54809.90 88888.00 2013-06-06 19:53:30.125 157 12591.62 124.50 54809.85 88888.00 2013-06-06 19:53:30.250 157 12591.55 124.47 54809.85 88888.00 2013-06-06 19:53:30.375 157 12591.62 124.50 54809.82 88888.00 2013-06-06 19:53:30.500 157 12591.60 124.47 54809.82 88888.00 2013-06-06 19:53:30.625 157 12591.55 124.47 54809.80 88888.00 2013-06-06 19:53:30.750 157 12591.60 124.50 54809.80 88888.00 2013-06-06 19:53:30.875 157 12591.65 124.50 54809.78 88888.00 2013-06-06 19:53:31.000 157 12591.75 124.55 54809.80 88888.00 2013-06-06 19:53:31.125 157 12591.83 124.58 54809.85 88888.00 2013-06-06 19:53:31.250 157 12591.77 124.58 54809.82 88888.00 2013-06-06 19:53:31.375 157 12591.73 124.58 54809.82 88888.00 2013-06-06 19:53:31.500 157 12591.73 124.60 54809.80 88888.00 2013-06-06 19:53:31.625 157 12591.73 124.60 54809.78 88888.00 2013-06-06 19:53:31.750 157 12591.77 124.60 54809.78 88888.00 2013-06-06 19:53:31.875 157 12591.83 124.62 54809.78 88888.00 2013-06-06 19:53:32.000 157 12591.80 124.65 54809.75 88888.00 2013-06-06 19:53:32.125 157 12591.80 124.67 54809.75 88888.00 2013-06-06 19:53:32.250 157 12591.73 124.70 54809.78 88888.00 2013-06-06 19:53:32.375 157 12591.73 124.67 54809.75 88888.00 2013-06-06 19:53:32.500 157 12591.70 124.70 54809.78 88888.00 2013-06-06 19:53:32.625 157 12591.75 124.72 54809.82 88888.00 2013-06-06 19:53:32.750 157 12591.73 124.78 54809.82 88888.00 2013-06-06 19:53:32.875 157 12591.67 124.78 54809.80 88888.00 2013-06-06 19:53:33.000 157 12591.67 124.75 54809.78 88888.00 2013-06-06 19:53:33.125 157 12591.70 124.78 54809.80 88888.00 2013-06-06 19:53:33.250 157 12591.67 124.83 54809.82 88888.00 2013-06-06 19:53:33.375 157 12591.70 124.85 54809.85 88888.00 2013-06-06 19:53:33.500 157 12591.75 124.85 54809.80 88888.00 2013-06-06 19:53:33.625 157 12591.73 124.83 54809.80 88888.00 2013-06-06 19:53:33.750 157 12591.73 124.83 54809.82 88888.00 2013-06-06 19:53:33.875 157 12591.77 124.85 54809.82 88888.00 2013-06-06 19:53:34.000 157 12591.77 124.85 54809.80 88888.00 2013-06-06 19:53:34.125 157 12591.75 124.88 54809.78 88888.00 2013-06-06 19:53:34.250 157 12591.73 124.85 54809.80 88888.00 2013-06-06 19:53:34.375 157 12591.80 124.90 54809.80 88888.00 2013-06-06 19:53:34.500 157 12591.90 124.95 54809.80 88888.00 2013-06-06 19:53:34.625 157 12591.90 124.88 54809.78 88888.00 2013-06-06 19:53:34.750 157 12591.90 124.88 54809.80 88888.00 2013-06-06 19:53:34.875 157 12591.90 124.90 54809.80 88888.00 2013-06-06 19:53:35.000 157 12591.90 124.92 54809.80 88888.00 2013-06-06 19:53:35.125 157 12591.95 124.95 54809.82 88888.00 2013-06-06 19:53:35.250 157 12591.88 124.97 54809.85 88888.00 2013-06-06 19:53:35.375 157 12591.90 124.95 54809.82 88888.00 2013-06-06 19:53:35.500 157 12591.90 124.97 54809.80 88888.00 2013-06-06 19:53:35.625 157 12591.95 124.97 54809.82 88888.00 2013-06-06 19:53:35.750 157 12591.98 125.00 54809.82 88888.00 2013-06-06 19:53:35.875 157 12591.90 125.00 54809.85 88888.00 2013-06-06 19:53:36.000 157 12591.90 125.03 54809.82 88888.00 2013-06-06 19:53:36.125 157 12591.85 125.00 54809.80 88888.00 2013-06-06 19:53:36.250 157 12591.83 125.00 54809.80 88888.00 2013-06-06 19:53:36.375 157 12591.88 125.03 54809.80 88888.00 2013-06-06 19:53:36.500 157 12591.80 125.03 54809.78 88888.00 2013-06-06 19:53:36.625 157 12591.80 125.08 54809.75 88888.00 2013-06-06 19:53:36.750 157 12591.88 125.08 54809.78 88888.00 2013-06-06 19:53:36.875 157 12591.90 125.10 54809.75 88888.00 2013-06-06 19:53:37.000 157 12591.90 125.08 54809.72 88888.00 2013-06-06 19:53:37.125 157 12591.92 125.08 54809.75 88888.00 2013-06-06 19:53:37.250 157 12591.95 125.08 54809.78 88888.00 2013-06-06 19:53:37.375 157 12592.00 125.10 54809.75 88888.00 2013-06-06 19:53:37.500 157 12592.00 125.12 54809.75 88888.00 2013-06-06 19:53:37.625 157 12592.00 125.15 54809.75 88888.00 2013-06-06 19:53:37.750 157 12592.05 125.15 54809.78 88888.00 2013-06-06 19:53:37.875 157 12592.05 125.17 54809.80 88888.00 2013-06-06 19:53:38.000 157 12592.08 125.17 54809.78 88888.00 2013-06-06 19:53:38.125 157 12592.08 125.15 54809.72 88888.00 2013-06-06 19:53:38.250 157 12592.02 125.15 54809.70 88888.00 2013-06-06 19:53:38.375 157 12592.02 125.20 54809.72 88888.00 2013-06-06 19:53:38.500 157 12592.05 125.22 54809.75 88888.00 2013-06-06 19:53:38.625 157 12592.12 125.20 54809.78 88888.00 2013-06-06 19:53:38.750 157 12592.10 125.20 54809.78 88888.00 2013-06-06 19:53:38.875 157 12592.08 125.20 54809.80 88888.00 2013-06-06 19:53:39.000 157 12592.10 125.20 54809.78 88888.00 2013-06-06 19:53:39.125 157 12592.15 125.25 54809.80 88888.00 2013-06-06 19:53:39.250 157 12592.17 125.28 54809.78 88888.00 2013-06-06 19:53:39.375 157 12592.12 125.25 54809.72 88888.00 2013-06-06 19:53:39.500 157 12592.12 125.25 54809.75 88888.00 2013-06-06 19:53:39.625 157 12592.12 125.25 54809.72 88888.00 2013-06-06 19:53:39.750 157 12592.10 125.25 54809.75 88888.00 2013-06-06 19:53:39.875 157 12592.10 125.28 54809.78 88888.00 2013-06-06 19:53:40.000 157 12592.12 125.30 54809.75 88888.00 2013-06-06 19:53:40.125 157 12592.12 125.28 54809.78 88888.00 2013-06-06 19:53:40.250 157 12592.17 125.28 54809.75 88888.00 2013-06-06 19:53:40.375 157 12592.20 125.30 54809.72 88888.00 2013-06-06 19:53:40.500 157 12592.20 125.30 54809.72 88888.00 2013-06-06 19:53:40.625 157 12592.23 125.30 54809.72 88888.00 2013-06-06 19:53:40.750 157 12592.20 125.30 54809.70 88888.00 2013-06-06 19:53:40.875 157 12592.23 125.33 54809.70 88888.00 2013-06-06 19:53:41.000 157 12592.23 125.35 54809.70 88888.00 2013-06-06 19:53:41.125 157 12592.17 125.33 54809.75 88888.00 2013-06-06 19:53:41.250 157 12592.20 125.30 54809.75 88888.00 2013-06-06 19:53:41.375 157 12592.23 125.30 54809.72 88888.00 2013-06-06 19:53:41.500 157 12592.25 125.33 54809.75 88888.00 2013-06-06 19:53:41.625 157 12592.33 125.38 54809.75 88888.00 2013-06-06 19:53:41.750 157 12592.25 125.35 54809.75 88888.00 2013-06-06 19:53:41.875 157 12592.17 125.35 54809.70 88888.00 2013-06-06 19:53:42.000 157 12592.25 125.40 54809.72 88888.00 2013-06-06 19:53:42.125 157 12592.38 125.40 54809.75 88888.00 2013-06-06 19:53:42.250 157 12592.33 125.35 54809.72 88888.00 2013-06-06 19:53:42.375 157 12592.35 125.33 54809.72 88888.00 2013-06-06 19:53:42.500 157 12592.30 125.33 54809.72 88888.00 2013-06-06 19:53:42.625 157 12592.25 125.38 54809.75 88888.00 2013-06-06 19:53:42.750 157 12592.25 125.38 54809.78 88888.00 2013-06-06 19:53:42.875 157 12592.25 125.40 54809.78 88888.00 2013-06-06 19:53:43.000 157 12592.17 125.38 54809.75 88888.00 2013-06-06 19:53:43.125 157 12592.15 125.35 54809.78 88888.00 2013-06-06 19:53:43.250 157 12592.15 125.35 54809.78 88888.00 2013-06-06 19:53:43.375 157 12592.23 125.35 54809.80 88888.00 2013-06-06 19:53:43.500 157 12592.20 125.38 54809.78 88888.00 2013-06-06 19:53:43.625 157 12592.20 125.40 54809.75 88888.00 2013-06-06 19:53:43.750 157 12592.25 125.40 54809.75 88888.00 2013-06-06 19:53:43.875 157 12592.30 125.42 54809.75 88888.00 2013-06-06 19:53:44.000 157 12592.35 125.42 54809.75 88888.00 2013-06-06 19:53:44.125 157 12592.33 125.38 54809.75 88888.00 2013-06-06 19:53:44.250 157 12592.30 125.38 54809.78 88888.00 2013-06-06 19:53:44.375 157 12592.35 125.42 54809.80 88888.00 2013-06-06 19:53:44.500 157 12592.33 125.38 54809.75 88888.00 2013-06-06 19:53:44.625 157 12592.27 125.35 54809.75 88888.00 2013-06-06 19:53:44.750 157 12592.23 125.35 54809.78 88888.00 2013-06-06 19:53:44.875 157 12592.17 125.40 54809.78 88888.00 2013-06-06 19:53:45.000 157 12592.20 125.42 54809.78 88888.00 2013-06-06 19:53:45.125 157 12592.33 125.40 54809.75 88888.00 2013-06-06 19:53:45.250 157 12592.35 125.38 54809.80 88888.00 2013-06-06 19:53:45.375 157 12592.30 125.35 54809.75 88888.00 2013-06-06 19:53:45.500 157 12592.23 125.33 54809.75 88888.00 2013-06-06 19:53:45.625 157 12592.25 125.40 54809.80 88888.00 2013-06-06 19:53:45.750 157 12592.25 125.40 54809.85 88888.00 2013-06-06 19:53:45.875 157 12592.23 125.38 54809.85 88888.00 2013-06-06 19:53:46.000 157 12592.25 125.38 54809.80 88888.00 2013-06-06 19:53:46.125 157 12592.30 125.38 54809.80 88888.00 2013-06-06 19:53:46.250 157 12592.27 125.35 54809.80 88888.00 2013-06-06 19:53:46.375 157 12592.27 125.35 54809.80 88888.00 2013-06-06 19:53:46.500 157 12592.27 125.38 54809.82 88888.00 2013-06-06 19:53:46.625 157 12592.30 125.38 54809.82 88888.00 2013-06-06 19:53:46.750 157 12592.33 125.38 54809.80 88888.00 2013-06-06 19:53:46.875 157 12592.38 125.38 54809.80 88888.00 2013-06-06 19:53:47.000 157 12592.38 125.42 54809.85 88888.00 2013-06-06 19:53:47.125 157 12592.27 125.45 54809.85 88888.00 2013-06-06 19:53:47.250 157 12592.23 125.40 54809.85 88888.00 2013-06-06 19:53:47.375 157 12592.30 125.40 54809.88 88888.00 2013-06-06 19:53:47.500 157 12592.33 125.40 54809.88 88888.00 2013-06-06 19:53:47.625 157 12592.33 125.40 54809.88 88888.00 2013-06-06 19:53:47.750 157 12592.27 125.38 54809.85 88888.00 2013-06-06 19:53:47.875 157 12592.33 125.42 54809.90 88888.00 2013-06-06 19:53:48.000 157 12592.35 125.42 54809.90 88888.00 2013-06-06 19:53:48.125 157 12592.33 125.40 54809.88 88888.00 2013-06-06 19:53:48.250 157 12592.38 125.33 54809.85 88888.00 2013-06-06 19:53:48.375 157 12592.48 125.35 54809.85 88888.00 2013-06-06 19:53:48.500 157 12592.42 125.38 54809.80 88888.00 2013-06-06 19:53:48.625 157 12592.42 125.38 54809.82 88888.00 2013-06-06 19:53:48.750 157 12592.40 125.38 54809.82 88888.00 2013-06-06 19:53:48.875 157 12592.35 125.38 54809.82 88888.00 2013-06-06 19:53:49.000 157 12592.30 125.35 54809.82 88888.00 2013-06-06 19:53:49.125 157 12592.25 125.38 54809.82 88888.00 2013-06-06 19:53:49.250 157 12592.23 125.30 54809.82 88888.00 2013-06-06 19:53:49.375 157 12592.30 125.33 54809.85 88888.00 2013-06-06 19:53:49.500 157 12592.38 125.33 54809.85 88888.00 2013-06-06 19:53:49.625 157 12592.38 125.33 54809.85 88888.00 2013-06-06 19:53:49.750 157 12592.38 125.35 54809.88 88888.00 2013-06-06 19:53:49.875 157 12592.38 125.35 54809.88 88888.00 2013-06-06 19:53:50.000 157 12592.42 125.33 54809.82 88888.00 2013-06-06 19:53:50.125 157 12592.42 125.30 54809.80 88888.00 2013-06-06 19:53:50.250 157 12592.40 125.33 54809.82 88888.00 2013-06-06 19:53:50.375 157 12592.50 125.38 54809.85 88888.00 2013-06-06 19:53:50.500 157 12592.48 125.35 54809.85 88888.00 2013-06-06 19:53:50.625 157 12592.42 125.28 54809.85 88888.00 2013-06-06 19:53:50.750 157 12592.42 125.25 54809.88 88888.00 2013-06-06 19:53:50.875 157 12592.42 125.25 54809.82 88888.00 2013-06-06 19:53:51.000 157 12592.42 125.28 54809.85 88888.00 2013-06-06 19:53:51.125 157 12592.40 125.28 54809.90 88888.00 2013-06-06 19:53:51.250 157 12592.38 125.25 54809.93 88888.00 2013-06-06 19:53:51.375 157 12592.42 125.28 54809.93 88888.00 2013-06-06 19:53:51.500 157 12592.38 125.30 54809.93 88888.00 2013-06-06 19:53:51.625 157 12592.30 125.28 54809.93 88888.00 2013-06-06 19:53:51.750 157 12592.33 125.25 54809.90 88888.00 2013-06-06 19:53:51.875 157 12592.40 125.22 54809.93 88888.00 2013-06-06 19:53:52.000 157 12592.45 125.22 54809.93 88888.00 2013-06-06 19:53:52.125 157 12592.45 125.28 54809.95 88888.00 2013-06-06 19:53:52.250 157 12592.42 125.22 54809.95 88888.00 2013-06-06 19:53:52.375 157 12592.50 125.28 54809.93 88888.00 2013-06-06 19:53:52.500 157 12592.52 125.30 54809.95 88888.00 2013-06-06 19:53:52.625 157 12592.58 125.30 54809.95 88888.00 2013-06-06 19:53:52.750 157 12592.55 125.30 54809.93 88888.00 2013-06-06 19:53:52.875 157 12592.48 125.28 54809.90 88888.00 2013-06-06 19:53:53.000 157 12592.48 125.22 54809.93 88888.00 2013-06-06 19:53:53.125 157 12592.48 125.25 54809.93 88888.00 2013-06-06 19:53:53.250 157 12592.38 125.30 54809.95 88888.00 2013-06-06 19:53:53.375 157 12592.38 125.28 54809.95 88888.00 2013-06-06 19:53:53.500 157 12592.42 125.30 54809.95 88888.00 2013-06-06 19:53:53.625 157 12592.42 125.25 54809.93 88888.00 2013-06-06 19:53:53.750 157 12592.42 125.20 54809.93 88888.00 2013-06-06 19:53:53.875 157 12592.38 125.20 54809.97 88888.00 2013-06-06 19:53:54.000 157 12592.45 125.28 54809.95 88888.00 2013-06-06 19:53:54.125 157 12592.50 125.25 54809.95 88888.00 2013-06-06 19:53:54.250 157 12592.42 125.25 54809.95 88888.00 2013-06-06 19:53:54.375 157 12592.40 125.28 54809.95 88888.00 2013-06-06 19:53:54.500 157 12592.40 125.20 54809.97 88888.00 2013-06-06 19:53:54.625 157 12592.45 125.20 54810.00 88888.00 2013-06-06 19:53:54.750 157 12592.42 125.22 54810.00 88888.00 2013-06-06 19:53:54.875 157 12592.52 125.22 54809.95 88888.00 2013-06-06 19:53:55.000 157 12592.50 125.20 54809.95 88888.00 2013-06-06 19:53:55.125 157 12592.40 125.17 54809.95 88888.00 2013-06-06 19:53:55.250 157 12592.42 125.17 54809.95 88888.00 2013-06-06 19:53:55.375 157 12592.50 125.20 54809.97 88888.00 2013-06-06 19:53:55.500 157 12592.48 125.20 54810.03 88888.00 2013-06-06 19:53:55.625 157 12592.45 125.17 54810.00 88888.00 2013-06-06 19:53:55.750 157 12592.40 125.17 54810.00 88888.00 2013-06-06 19:53:55.875 157 12592.42 125.15 54810.00 88888.00 2013-06-06 19:53:56.000 157 12592.48 125.20 54810.00 88888.00 2013-06-06 19:53:56.125 157 12592.48 125.17 54810.00 88888.00 2013-06-06 19:53:56.250 157 12592.48 125.12 54810.03 88888.00 2013-06-06 19:53:56.375 157 12592.60 125.17 54810.05 88888.00 2013-06-06 19:53:56.500 157 12592.65 125.20 54810.05 88888.00 2013-06-06 19:53:56.625 157 12592.60 125.17 54810.05 88888.00 2013-06-06 19:53:56.750 157 12592.58 125.17 54810.07 88888.00 2013-06-06 19:53:56.875 157 12592.58 125.20 54810.07 88888.00 2013-06-06 19:53:57.000 157 12592.60 125.15 54810.03 88888.00 2013-06-06 19:53:57.125 157 12592.58 125.12 54810.03 88888.00 2013-06-06 19:53:57.250 157 12592.48 125.12 54810.05 88888.00 2013-06-06 19:53:57.375 157 12592.50 125.15 54810.07 88888.00 2013-06-06 19:53:57.500 157 12592.48 125.15 54810.07 88888.00 2013-06-06 19:53:57.625 157 12592.48 125.12 54810.05 88888.00 2013-06-06 19:53:57.750 157 12592.48 125.12 54810.07 88888.00 2013-06-06 19:53:57.875 157 12592.45 125.10 54810.07 88888.00 2013-06-06 19:53:58.000 157 12592.45 125.10 54810.05 88888.00 2013-06-06 19:53:58.125 157 12592.48 125.10 54810.07 88888.00 2013-06-06 19:53:58.250 157 12592.45 125.08 54810.10 88888.00 2013-06-06 19:53:58.375 157 12592.50 125.10 54810.10 88888.00 2013-06-06 19:53:58.500 157 12592.50 125.05 54810.07 88888.00 2013-06-06 19:53:58.625 157 12592.50 125.05 54810.05 88888.00 2013-06-06 19:53:58.750 157 12592.55 125.03 54810.07 88888.00 2013-06-06 19:53:58.875 157 12592.62 125.03 54810.10 88888.00 2013-06-06 19:53:59.000 157 12592.58 125.03 54810.07 88888.00 2013-06-06 19:53:59.125 157 12592.55 125.03 54810.07 88888.00 2013-06-06 19:53:59.250 157 12592.48 125.03 54810.10 88888.00 2013-06-06 19:53:59.375 157 12592.52 125.05 54810.10 88888.00 2013-06-06 19:53:59.500 157 12592.50 125.00 54810.10 88888.00 2013-06-06 19:53:59.625 157 12592.45 124.97 54810.10 88888.00 2013-06-06 19:53:59.750 157 12592.48 125.03 54810.10 88888.00 2013-06-06 19:53:59.875 157 12592.48 125.00 54810.12 88888.00 2013-06-06 19:54:00.000 157 12592.50 124.97 54810.12 88888.00 2013-06-06 19:54:00.125 157 12592.58 124.97 54810.12 88888.00 2013-06-06 19:54:00.250 157 12592.48 124.97 54810.12 88888.00 2013-06-06 19:54:00.375 157 12592.48 125.00 54810.10 88888.00 2013-06-06 19:54:00.500 157 12592.48 124.97 54810.10 88888.00 2013-06-06 19:54:00.625 157 12592.50 124.95 54810.10 88888.00 2013-06-06 19:54:00.750 157 12592.50 124.90 54810.10 88888.00 2013-06-06 19:54:00.875 157 12592.60 124.92 54810.10 88888.00 2013-06-06 19:54:01.000 157 12592.62 124.95 54810.10 88888.00 2013-06-06 19:54:01.125 157 12592.58 124.90 54810.10 88888.00 2013-06-06 19:54:01.250 157 12592.52 124.92 54810.10 88888.00 2013-06-06 19:54:01.375 157 12592.58 124.95 54810.12 88888.00 2013-06-06 19:54:01.500 157 12592.62 124.90 54810.15 88888.00 2013-06-06 19:54:01.625 157 12592.65 124.92 54810.12 88888.00 2013-06-06 19:54:01.750 157 12592.67 124.95 54810.15 88888.00 2013-06-06 19:54:01.875 157 12592.62 124.90 54810.15 88888.00 2013-06-06 19:54:02.000 157 12592.60 124.85 54810.12 88888.00 2013-06-06 19:54:02.125 157 12592.65 124.90 54810.20 88888.00 2013-06-06 19:54:02.250 157 12592.67 124.90 54810.22 88888.00 2013-06-06 19:54:02.375 157 12592.70 124.90 54810.20 88888.00 2013-06-06 19:54:02.500 157 12592.62 124.88 54810.22 88888.00 2013-06-06 19:54:02.625 157 12592.60 124.90 54810.22 88888.00 2013-06-06 19:54:02.750 157 12592.55 124.88 54810.22 88888.00 2013-06-06 19:54:02.875 157 12592.50 124.90 54810.25 88888.00 2013-06-06 19:54:03.000 157 12592.50 124.90 54810.25 88888.00 2013-06-06 19:54:03.125 157 12592.50 124.88 54810.22 88888.00 2013-06-06 19:54:03.250 157 12592.45 124.85 54810.22 88888.00 2013-06-06 19:54:03.375 157 12592.48 124.85 54810.20 88888.00 2013-06-06 19:54:03.500 157 12592.45 124.83 54810.18 88888.00 2013-06-06 19:54:03.625 157 12592.52 124.88 54810.22 88888.00 2013-06-06 19:54:03.750 157 12592.60 124.88 54810.22 88888.00 2013-06-06 19:54:03.875 157 12592.62 124.85 54810.25 88888.00 2013-06-06 19:54:04.000 157 12592.60 124.85 54810.25 88888.00 2013-06-06 19:54:04.125 157 12592.60 124.83 54810.25 88888.00 2013-06-06 19:54:04.250 157 12592.65 124.85 54810.28 88888.00 2013-06-06 19:54:04.375 157 12592.67 124.88 54810.30 88888.00 2013-06-06 19:54:04.500 157 12592.60 124.85 54810.30 88888.00 2013-06-06 19:54:04.625 157 12592.55 124.80 54810.28 88888.00 2013-06-06 19:54:04.750 157 12592.52 124.80 54810.25 88888.00 2013-06-06 19:54:04.875 157 12592.60 124.80 54810.28 88888.00 2013-06-06 19:54:05.000 157 12592.60 124.80 54810.28 88888.00 2013-06-06 19:54:05.125 157 12592.60 124.83 54810.28 88888.00 2013-06-06 19:54:05.250 157 12592.62 124.78 54810.30 88888.00 2013-06-06 19:54:05.375 157 12592.62 124.83 54810.32 88888.00 2013-06-06 19:54:05.500 157 12592.62 124.83 54810.32 88888.00 2013-06-06 19:54:05.625 157 12592.70 124.83 54810.32 88888.00 2013-06-06 19:54:05.750 157 12592.73 124.83 54810.32 88888.00 2013-06-06 19:54:05.875 157 12592.70 124.80 54810.32 88888.00 2013-06-06 19:54:06.000 157 12592.67 124.78 54810.32 88888.00 2013-06-06 19:54:06.125 157 12592.58 124.78 54810.32 88888.00 2013-06-06 19:54:06.250 157 12592.58 124.78 54810.30 88888.00 2013-06-06 19:54:06.375 157 12592.65 124.80 54810.28 88888.00 2013-06-06 19:54:06.500 157 12592.73 124.80 54810.30 88888.00 2013-06-06 19:54:06.625 157 12592.80 124.78 54810.30 88888.00 2013-06-06 19:54:06.750 157 12592.80 124.80 54810.30 88888.00 2013-06-06 19:54:06.875 157 12592.75 124.80 54810.30 88888.00 2013-06-06 19:54:07.000 157 12592.73 124.78 54810.30 88888.00 2013-06-06 19:54:07.125 157 12592.65 124.72 54810.30 88888.00 2013-06-06 19:54:07.250 157 12592.62 124.75 54810.28 88888.00 2013-06-06 19:54:07.375 157 12592.67 124.80 54810.32 88888.00 2013-06-06 19:54:07.500 157 12592.70 124.78 54810.32 88888.00 2013-06-06 19:54:07.625 157 12592.73 124.75 54810.32 88888.00 2013-06-06 19:54:07.750 157 12592.75 124.80 54810.35 88888.00 2013-06-06 19:54:07.875 157 12592.73 124.80 54810.35 88888.00 2013-06-06 19:54:08.000 157 12592.70 124.78 54810.32 88888.00 2013-06-06 19:54:08.125 157 12592.65 124.75 54810.35 88888.00 2013-06-06 19:54:08.250 157 12592.60 124.70 54810.38 88888.00 2013-06-06 19:54:08.375 157 12592.67 124.78 54810.38 88888.00 2013-06-06 19:54:08.500 157 12592.65 124.80 54810.40 88888.00 2013-06-06 19:54:08.625 157 12592.62 124.78 54810.43 88888.00 2013-06-06 19:54:08.750 157 12592.67 124.75 54810.43 88888.00 2013-06-06 19:54:08.875 157 12592.70 124.78 54810.40 88888.00 2013-06-06 19:54:09.000 157 12592.73 124.78 54810.40 88888.00 2013-06-06 19:54:09.125 157 12592.70 124.75 54810.40 88888.00 2013-06-06 19:54:09.250 157 12592.67 124.70 54810.38 88888.00 2013-06-06 19:54:09.375 157 12592.73 124.70 54810.40 88888.00 2013-06-06 19:54:09.500 157 12592.75 124.70 54810.38 88888.00 2013-06-06 19:54:09.625 157 12592.77 124.72 54810.40 88888.00 2013-06-06 19:54:09.750 157 12592.73 124.72 54810.40 88888.00 2013-06-06 19:54:09.875 157 12592.70 124.72 54810.40 88888.00 2013-06-06 19:54:10.000 157 12592.77 124.72 54810.40 88888.00 2013-06-06 19:54:10.125 157 12592.83 124.72 54810.40 88888.00 2013-06-06 19:54:10.250 157 12592.80 124.72 54810.38 88888.00 2013-06-06 19:54:10.375 157 12592.80 124.75 54810.40 88888.00 2013-06-06 19:54:10.500 157 12592.75 124.75 54810.40 88888.00 2013-06-06 19:54:10.625 157 12592.73 124.75 54810.43 88888.00 2013-06-06 19:54:10.750 157 12592.73 124.70 54810.43 88888.00 2013-06-06 19:54:10.875 157 12592.73 124.72 54810.43 88888.00 2013-06-06 19:54:11.000 157 12592.73 124.70 54810.43 88888.00 2013-06-06 19:54:11.125 157 12592.67 124.72 54810.43 88888.00 2013-06-06 19:54:11.250 157 12592.70 124.70 54810.45 88888.00 2013-06-06 19:54:11.375 157 12592.75 124.70 54810.45 88888.00 2013-06-06 19:54:11.500 157 12592.70 124.72 54810.47 88888.00 2013-06-06 19:54:11.625 157 12592.67 124.75 54810.45 88888.00 2013-06-06 19:54:11.750 157 12592.73 124.78 54810.45 88888.00 2013-06-06 19:54:11.875 157 12592.67 124.78 54810.43 88888.00 2013-06-06 19:54:12.000 157 12592.70 124.78 54810.47 88888.00 2013-06-06 19:54:12.125 157 12592.73 124.80 54810.47 88888.00 2013-06-06 19:54:12.250 157 12592.70 124.80 54810.53 88888.00 2013-06-06 19:54:12.375 157 12592.73 124.78 54810.50 88888.00 2013-06-06 19:54:12.500 157 12592.73 124.78 54810.47 88888.00 2013-06-06 19:54:12.625 157 12592.70 124.75 54810.47 88888.00 2013-06-06 19:54:12.750 157 12592.67 124.75 54810.45 88888.00 2013-06-06 19:54:12.875 157 12592.65 124.78 54810.47 88888.00 2013-06-06 19:54:13.000 157 12592.70 124.80 54810.47 88888.00 2013-06-06 19:54:13.125 157 12592.73 124.78 54810.50 88888.00 2013-06-06 19:54:13.250 157 12592.70 124.72 54810.47 88888.00 2013-06-06 19:54:13.375 157 12592.73 124.72 54810.45 88888.00 2013-06-06 19:54:13.500 157 12592.70 124.72 54810.47 88888.00 2013-06-06 19:54:13.625 157 12592.65 124.75 54810.47 88888.00 2013-06-06 19:54:13.750 157 12592.67 124.75 54810.50 88888.00 2013-06-06 19:54:13.875 157 12592.70 124.80 54810.50 88888.00 2013-06-06 19:54:14.000 157 12592.67 124.83 54810.50 88888.00 2013-06-06 19:54:14.125 157 12592.65 124.78 54810.50 88888.00 2013-06-06 19:54:14.250 157 12592.62 124.70 54810.47 88888.00 2013-06-06 19:54:14.375 157 12592.65 124.75 54810.50 88888.00 2013-06-06 19:54:14.500 157 12592.62 124.78 54810.50 88888.00 2013-06-06 19:54:14.625 157 12592.65 124.80 54810.53 88888.00 2013-06-06 19:54:14.750 157 12592.73 124.80 54810.55 88888.00 2013-06-06 19:54:14.875 157 12592.67 124.78 54810.55 88888.00 2013-06-06 19:54:15.000 157 12592.62 124.78 54810.55 88888.00 2013-06-06 19:54:15.125 157 12592.60 124.78 54810.57 88888.00 2013-06-06 19:54:15.250 157 12592.58 124.78 54810.53 88888.00 2013-06-06 19:54:15.375 157 12592.58 124.80 54810.53 88888.00 2013-06-06 19:54:15.500 157 12592.55 124.83 54810.55 88888.00 2013-06-06 19:54:15.625 157 12592.58 124.83 54810.55 88888.00 2013-06-06 19:54:15.750 157 12592.65 124.85 54810.55 88888.00 2013-06-06 19:54:15.875 157 12592.67 124.85 54810.57 88888.00 2013-06-06 19:54:16.000 157 12592.65 124.83 54810.55 88888.00 2013-06-06 19:54:16.125 157 12592.65 124.85 54810.60 88888.00 2013-06-06 19:54:16.250 157 12592.62 124.83 54810.60 88888.00 2013-06-06 19:54:16.375 157 12592.70 124.80 54810.55 88888.00 2013-06-06 19:54:16.500 157 12592.67 124.83 54810.53 88888.00 2013-06-06 19:54:16.625 157 12592.67 124.85 54810.55 88888.00 2013-06-06 19:54:16.750 157 12592.65 124.83 54810.55 88888.00 2013-06-06 19:54:16.875 157 12592.65 124.83 54810.57 88888.00 2013-06-06 19:54:17.000 157 12592.62 124.80 54810.55 88888.00 2013-06-06 19:54:17.125 157 12592.55 124.85 54810.57 88888.00 2013-06-06 19:54:17.250 157 12592.55 124.88 54810.60 88888.00 2013-06-06 19:54:17.375 157 12592.60 124.88 54810.55 88888.00 2013-06-06 19:54:17.500 157 12592.55 124.88 54810.55 88888.00 2013-06-06 19:54:17.625 157 12592.58 124.90 54810.60 88888.00 2013-06-06 19:54:17.750 157 12592.60 124.90 54810.62 88888.00 2013-06-06 19:54:17.875 157 12592.58 124.90 54810.65 88888.00 2013-06-06 19:54:18.000 157 12592.58 124.90 54810.65 88888.00 2013-06-06 19:54:18.125 157 12592.58 124.95 54810.70 88888.00 2013-06-06 19:54:18.250 157 12592.50 124.90 54810.68 88888.00 2013-06-06 19:54:18.375 157 12592.50 124.92 54810.62 88888.00 2013-06-06 19:54:18.500 157 12592.52 124.92 54810.62 88888.00 2013-06-06 19:54:18.625 157 12592.62 125.00 54810.65 88888.00 2013-06-06 19:54:18.750 157 12592.62 124.92 54810.65 88888.00 2013-06-06 19:54:18.875 157 12592.55 124.90 54810.62 88888.00 2013-06-06 19:54:19.000 157 12592.52 124.92 54810.60 88888.00 2013-06-06 19:54:19.125 157 12592.55 124.90 54810.60 88888.00 2013-06-06 19:54:19.250 157 12592.50 124.90 54810.60 88888.00 2013-06-06 19:54:19.375 157 12592.52 124.90 54810.60 88888.00 2013-06-06 19:54:19.500 157 12592.55 124.92 54810.60 88888.00 2013-06-06 19:54:19.625 157 12592.55 124.97 54810.65 88888.00 2013-06-06 19:54:19.750 157 12592.58 125.03 54810.70 88888.00 2013-06-06 19:54:19.875 157 12592.52 125.00 54810.68 88888.00 2013-06-06 19:54:20.000 157 12592.50 125.00 54810.65 88888.00 2013-06-06 19:54:20.125 157 12592.52 125.05 54810.70 88888.00 2013-06-06 19:54:20.250 157 12592.48 125.05 54810.68 88888.00 2013-06-06 19:54:20.375 157 12592.52 125.08 54810.70 88888.00 2013-06-06 19:54:20.500 157 12592.45 125.08 54810.72 88888.00 2013-06-06 19:54:20.625 157 12592.42 125.05 54810.70 88888.00 2013-06-06 19:54:20.750 157 12592.42 125.05 54810.70 88888.00 2013-06-06 19:54:20.875 157 12592.42 125.08 54810.70 88888.00 2013-06-06 19:54:21.000 157 12592.38 125.08 54810.68 88888.00 2013-06-06 19:54:21.125 157 12592.33 125.12 54810.68 88888.00 2013-06-06 19:54:21.250 157 12592.33 125.15 54810.70 88888.00 2013-06-06 19:54:21.375 157 12592.40 125.12 54810.70 88888.00 2013-06-06 19:54:21.500 157 12592.38 125.12 54810.70 88888.00 2013-06-06 19:54:21.625 157 12592.35 125.12 54810.70 88888.00 2013-06-06 19:54:21.750 157 12592.38 125.12 54810.70 88888.00 2013-06-06 19:54:21.875 157 12592.35 125.17 54810.72 88888.00 2013-06-06 19:54:22.000 157 12592.42 125.15 54810.70 88888.00 2013-06-06 19:54:22.125 157 12592.52 125.15 54810.72 88888.00 2013-06-06 19:54:22.250 157 12592.45 125.17 54810.72 88888.00 2013-06-06 19:54:22.375 157 12592.40 125.17 54810.72 88888.00 2013-06-06 19:54:22.500 157 12592.40 125.17 54810.72 88888.00 2013-06-06 19:54:22.625 157 12592.42 125.20 54810.70 88888.00 2013-06-06 19:54:22.750 157 12592.38 125.20 54810.72 88888.00 2013-06-06 19:54:22.875 157 12592.40 125.22 54810.72 88888.00 2013-06-06 19:54:23.000 157 12592.42 125.28 54810.78 88888.00 2013-06-06 19:54:23.125 157 12592.35 125.28 54810.78 88888.00 2013-06-06 19:54:23.250 157 12592.40 125.28 54810.78 88888.00 2013-06-06 19:54:23.375 157 12592.48 125.28 54810.75 88888.00 2013-06-06 19:54:23.500 157 12592.50 125.30 54810.75 88888.00 2013-06-06 19:54:23.625 157 12592.45 125.28 54810.78 88888.00 2013-06-06 19:54:23.750 157 12592.38 125.25 54810.78 88888.00 2013-06-06 19:54:23.875 157 12592.33 125.22 54810.72 88888.00 2013-06-06 19:54:24.000 157 12592.35 125.25 54810.72 88888.00 2013-06-06 19:54:24.125 157 12592.42 125.25 54810.78 88888.00 2013-06-06 19:54:24.250 157 12592.38 125.28 54810.75 88888.00 2013-06-06 19:54:24.375 157 12592.33 125.28 54810.72 88888.00 2013-06-06 19:54:24.500 157 12592.27 125.28 54810.75 88888.00 2013-06-06 19:54:24.625 157 12592.33 125.30 54810.72 88888.00 2013-06-06 19:54:24.750 157 12592.33 125.30 54810.75 88888.00 2013-06-06 19:54:24.875 157 12592.33 125.30 54810.75 88888.00 2013-06-06 19:54:25.000 157 12592.27 125.28 54810.68 88888.00 2013-06-06 19:54:25.125 157 12592.25 125.30 54810.70 88888.00 2013-06-06 19:54:25.250 157 12592.23 125.33 54810.75 88888.00 2013-06-06 19:54:25.375 157 12592.27 125.35 54810.78 88888.00 2013-06-06 19:54:25.500 157 12592.35 125.40 54810.80 88888.00 2013-06-06 19:54:25.625 157 12592.35 125.38 54810.78 88888.00 2013-06-06 19:54:25.750 157 12592.38 125.35 54810.72 88888.00 2013-06-06 19:54:25.875 157 12592.42 125.35 54810.75 88888.00 2013-06-06 19:54:26.000 157 12592.42 125.40 54810.75 88888.00 2013-06-06 19:54:26.125 157 12592.40 125.40 54810.80 88888.00 2013-06-06 19:54:26.250 157 12592.42 125.42 54810.85 88888.00 2013-06-06 19:54:26.375 157 12592.48 125.47 54810.85 88888.00 2013-06-06 19:54:26.500 157 12592.45 125.45 54810.85 88888.00 2013-06-06 19:54:26.625 157 12592.42 125.45 54810.85 88888.00 2013-06-06 19:54:26.750 157 12592.40 125.45 54810.82 88888.00 2013-06-06 19:54:26.875 157 12592.38 125.50 54810.82 88888.00 2013-06-06 19:54:27.000 157 12592.42 125.53 54810.82 88888.00 2013-06-06 19:54:27.125 157 12592.45 125.50 54810.82 88888.00 2013-06-06 19:54:27.250 157 12592.45 125.47 54810.82 88888.00 2013-06-06 19:54:27.375 157 12592.40 125.50 54810.85 88888.00 2013-06-06 19:54:27.500 157 12592.35 125.55 54810.88 88888.00 2013-06-06 19:54:27.625 157 12592.33 125.58 54810.90 88888.00 2013-06-06 19:54:27.750 157 12592.30 125.58 54810.88 88888.00 2013-06-06 19:54:27.875 157 12592.33 125.55 54810.85 88888.00 2013-06-06 19:54:28.000 157 12592.35 125.55 54810.85 88888.00 2013-06-06 19:54:28.125 157 12592.38 125.53 54810.85 88888.00 2013-06-06 19:54:28.250 157 12592.35 125.55 54810.80 88888.00 2013-06-06 19:54:28.375 157 12592.38 125.58 54810.80 88888.00 2013-06-06 19:54:28.500 157 12592.38 125.58 54810.82 88888.00 2013-06-06 19:54:28.625 157 12592.42 125.60 54810.82 88888.00 2013-06-06 19:54:28.750 157 12592.45 125.62 54810.85 88888.00 2013-06-06 19:54:28.875 157 12592.45 125.62 54810.88 88888.00 2013-06-06 19:54:29.000 157 12592.40 125.62 54810.85 88888.00 2013-06-06 19:54:29.125 157 12592.38 125.62 54810.85 88888.00 2013-06-06 19:54:29.250 157 12592.27 125.62 54810.82 88888.00 2013-06-06 19:54:29.375 157 12592.27 125.65 54810.80 88888.00 2013-06-06 19:54:29.500 157 12592.25 125.65 54810.85 88888.00 2013-06-06 19:54:29.625 157 12592.27 125.65 54810.88 88888.00 2013-06-06 19:54:29.750 157 12592.30 125.70 54810.85 88888.00 2013-06-06 19:54:29.875 157 12592.33 125.70 54810.82 88888.00 2013-06-06 19:54:30.000 157 12592.42 125.70 54810.85 88888.00 2013-06-06 19:54:30.125 157 12592.42 125.72 54810.88 88888.00 2013-06-06 19:54:30.250 157 12592.35 125.70 54810.88 88888.00 2013-06-06 19:54:30.375 157 12592.35 125.70 54810.85 88888.00 2013-06-06 19:54:30.500 157 12592.38 125.72 54810.85 88888.00 2013-06-06 19:54:30.625 157 12592.42 125.75 54810.85 88888.00 2013-06-06 19:54:30.750 157 12592.40 125.72 54810.82 88888.00 2013-06-06 19:54:30.875 157 12592.42 125.75 54810.82 88888.00 2013-06-06 19:54:31.000 157 12592.35 125.70 54810.82 88888.00 2013-06-06 19:54:31.125 157 12592.35 125.72 54810.82 88888.00 2013-06-06 19:54:31.250 157 12592.38 125.75 54810.82 88888.00 2013-06-06 19:54:31.375 157 12592.42 125.80 54810.82 88888.00 2013-06-06 19:54:31.500 157 12592.35 125.78 54810.82 88888.00 2013-06-06 19:54:31.625 157 12592.30 125.78 54810.85 88888.00 2013-06-06 19:54:31.750 157 12592.30 125.83 54810.88 88888.00 2013-06-06 19:54:31.875 157 12592.33 125.90 54810.88 88888.00 2013-06-06 19:54:32.000 157 12592.38 125.88 54810.85 88888.00 2013-06-06 19:54:32.125 157 12592.27 125.88 54810.82 88888.00 2013-06-06 19:54:32.250 157 12592.23 125.85 54810.88 88888.00 2013-06-06 19:54:32.375 157 12592.27 125.88 54810.88 88888.00 2013-06-06 19:54:32.500 157 12592.30 125.88 54810.88 88888.00 2013-06-06 19:54:32.625 157 12592.30 125.90 54810.88 88888.00 2013-06-06 19:54:32.750 157 12592.27 125.88 54810.93 88888.00 2013-06-06 19:54:32.875 157 12592.30 125.92 54810.90 88888.00 2013-06-06 19:54:33.000 157 12592.30 125.95 54810.88 88888.00 2013-06-06 19:54:33.125 157 12592.27 125.90 54810.88 88888.00 2013-06-06 19:54:33.250 157 12592.23 125.90 54810.90 88888.00 2013-06-06 19:54:33.375 157 12592.23 125.90 54810.88 88888.00 2013-06-06 19:54:33.500 157 12592.23 125.92 54810.90 88888.00 2013-06-06 19:54:33.625 157 12592.20 125.90 54810.90 88888.00 2013-06-06 19:54:33.750 157 12592.20 125.90 54810.90 88888.00 2013-06-06 19:54:33.875 157 12592.27 125.95 54810.90 88888.00 2013-06-06 19:54:34.000 157 12592.35 125.97 54810.88 88888.00 2013-06-06 19:54:34.125 157 12592.38 125.95 54810.90 88888.00 2013-06-06 19:54:34.250 157 12592.38 125.97 54810.90 88888.00 2013-06-06 19:54:34.375 157 12592.33 125.92 54810.88 88888.00 2013-06-06 19:54:34.500 157 12592.30 125.95 54810.90 88888.00 2013-06-06 19:54:34.625 157 12592.27 126.03 54810.93 88888.00 2013-06-06 19:54:34.750 157 12592.27 126.08 54810.93 88888.00 2013-06-06 19:54:34.875 157 12592.27 126.03 54810.90 88888.00 2013-06-06 19:54:35.000 157 12592.27 125.95 54810.88 88888.00 2013-06-06 19:54:35.125 157 12592.33 126.00 54810.90 88888.00 2013-06-06 19:54:35.250 157 12592.30 126.05 54810.93 88888.00 2013-06-06 19:54:35.375 157 12592.30 126.05 54810.93 88888.00 2013-06-06 19:54:35.500 157 12592.27 126.05 54810.90 88888.00 2013-06-06 19:54:35.625 157 12592.35 126.05 54810.93 88888.00 2013-06-06 19:54:35.750 157 12592.35 126.08 54810.93 88888.00 2013-06-06 19:54:35.875 157 12592.25 126.05 54810.90 88888.00 2013-06-06 19:54:36.000 157 12592.23 126.05 54810.90 88888.00 2013-06-06 19:54:36.125 157 12592.23 126.12 54810.95 88888.00 2013-06-06 19:54:36.250 157 12592.15 126.08 54810.93 88888.00 2013-06-06 19:54:36.375 157 12592.17 126.05 54810.88 88888.00 2013-06-06 19:54:36.500 157 12592.12 126.10 54810.90 88888.00 2013-06-06 19:54:36.625 157 12592.15 126.17 54810.93 88888.00 2013-06-06 19:54:36.750 157 12592.17 126.15 54810.93 88888.00 2013-06-06 19:54:36.875 157 12592.23 126.12 54810.88 88888.00 2013-06-06 19:54:37.000 157 12592.10 126.08 54810.88 88888.00 2013-06-06 19:54:37.125 157 12592.08 126.10 54810.90 88888.00 2013-06-06 19:54:37.250 157 12592.12 126.12 54810.88 88888.00 2013-06-06 19:54:37.375 157 12592.15 126.12 54810.88 88888.00 2013-06-06 19:54:37.500 157 12592.10 126.15 54810.88 88888.00 2013-06-06 19:54:37.625 157 12592.08 126.15 54810.88 88888.00 2013-06-06 19:54:37.750 157 12592.12 126.17 54810.93 88888.00 2013-06-06 19:54:37.875 157 12592.15 126.22 54810.95 88888.00 2013-06-06 19:54:38.000 157 12592.15 126.22 54810.93 88888.00 2013-06-06 19:54:38.125 157 12592.20 126.17 54810.90 88888.00 2013-06-06 19:54:38.250 157 12592.17 126.17 54810.90 88888.00 2013-06-06 19:54:38.375 157 12592.12 126.22 54810.93 88888.00 2013-06-06 19:54:38.500 157 12592.10 126.20 54810.93 88888.00 2013-06-06 19:54:38.625 157 12592.12 126.17 54810.93 88888.00 2013-06-06 19:54:38.750 157 12592.17 126.17 54810.95 88888.00 2013-06-06 19:54:38.875 157 12592.23 126.25 54811.00 88888.00 2013-06-06 19:54:39.000 157 12592.25 126.25 54810.95 88888.00 2013-06-06 19:54:39.125 157 12592.25 126.22 54810.93 88888.00 2013-06-06 19:54:39.250 157 12592.20 126.28 54810.97 88888.00 2013-06-06 19:54:39.375 157 12592.17 126.30 54810.97 88888.00 2013-06-06 19:54:39.500 157 12592.10 126.30 54810.97 88888.00 2013-06-06 19:54:39.625 157 12592.12 126.28 54810.97 88888.00 2013-06-06 19:54:39.750 157 12592.15 126.30 54810.97 88888.00 2013-06-06 19:54:39.875 157 12592.12 126.30 54810.97 88888.00 2013-06-06 19:54:40.000 157 12592.15 126.33 54810.97 88888.00 2013-06-06 19:54:40.125 157 12592.12 126.35 54810.97 88888.00 2013-06-06 19:54:40.250 157 12592.05 126.35 54811.00 88888.00 2013-06-06 19:54:40.375 157 12592.05 126.35 54811.00 88888.00 2013-06-06 19:54:40.500 157 12592.05 126.33 54811.00 88888.00 2013-06-06 19:54:40.625 157 12592.05 126.35 54811.00 88888.00 2013-06-06 19:54:40.750 157 12592.10 126.35 54811.03 88888.00 2013-06-06 19:54:40.875 157 12592.10 126.35 54810.97 88888.00 2013-06-06 19:54:41.000 157 12592.05 126.35 54811.00 88888.00 2013-06-06 19:54:41.125 157 12592.00 126.35 54811.00 88888.00 2013-06-06 19:54:41.250 157 12592.00 126.35 54810.97 88888.00 2013-06-06 19:54:41.375 157 12592.02 126.38 54810.97 88888.00 2013-06-06 19:54:41.500 157 12592.05 126.35 54811.00 88888.00 2013-06-06 19:54:41.625 157 12592.02 126.35 54811.00 88888.00 2013-06-06 19:54:41.750 157 12592.02 126.35 54810.97 88888.00 2013-06-06 19:54:41.875 157 12592.05 126.35 54811.00 88888.00 2013-06-06 19:54:42.000 157 12592.08 126.35 54811.00 88888.00 2013-06-06 19:54:42.125 157 12592.10 126.35 54811.05 88888.00 2013-06-06 19:54:42.250 157 12592.05 126.38 54811.05 88888.00 2013-06-06 19:54:42.375 157 12592.12 126.40 54811.03 88888.00 2013-06-06 19:54:42.500 157 12592.12 126.42 54811.03 88888.00 2013-06-06 19:54:42.625 157 12592.08 126.42 54811.00 88888.00 2013-06-06 19:54:42.750 157 12592.05 126.45 54810.97 88888.00 2013-06-06 19:54:42.875 157 12592.02 126.40 54810.95 88888.00 2013-06-06 19:54:43.000 157 12592.02 126.38 54810.95 88888.00 2013-06-06 19:54:43.125 157 12592.02 126.38 54810.97 88888.00 2013-06-06 19:54:43.250 157 12592.00 126.42 54810.97 88888.00 2013-06-06 19:54:43.375 157 12592.12 126.45 54810.97 88888.00 2013-06-06 19:54:43.500 157 12592.15 126.47 54810.97 88888.00 2013-06-06 19:54:43.625 157 12592.12 126.45 54810.95 88888.00 2013-06-06 19:54:43.750 157 12592.08 126.42 54810.95 88888.00 2013-06-06 19:54:43.875 157 12592.10 126.42 54810.97 88888.00 2013-06-06 19:54:44.000 157 12592.08 126.45 54810.95 88888.00 2013-06-06 19:54:44.125 157 12592.02 126.42 54810.93 88888.00 2013-06-06 19:54:44.250 157 12592.02 126.47 54810.95 88888.00 2013-06-06 19:54:44.375 157 12592.02 126.50 54810.97 88888.00 2013-06-06 19:54:44.500 157 12591.98 126.50 54811.03 88888.00 2013-06-06 19:54:44.625 157 12591.98 126.50 54811.05 88888.00 2013-06-06 19:54:44.750 157 12592.05 126.58 54811.07 88888.00 2013-06-06 19:54:44.875 157 12592.10 126.58 54811.07 88888.00 2013-06-06 19:54:45.000 157 12592.08 126.50 54811.03 88888.00 2013-06-06 19:54:45.125 157 12592.08 126.50 54811.00 88888.00 2013-06-06 19:54:45.250 157 12592.00 126.53 54811.07 88888.00 2013-06-06 19:54:45.375 157 12592.05 126.60 54811.07 88888.00 2013-06-06 19:54:45.500 157 12592.02 126.55 54811.07 88888.00 2013-06-06 19:54:45.625 157 12592.00 126.60 54811.07 88888.00 2013-06-06 19:54:45.750 157 12592.05 126.60 54811.07 88888.00 2013-06-06 19:54:45.875 157 12592.02 126.55 54811.05 88888.00 2013-06-06 19:54:46.000 157 12592.08 126.53 54811.07 88888.00 2013-06-06 19:54:46.125 157 12592.08 126.55 54811.07 88888.00 2013-06-06 19:54:46.250 157 12592.00 126.58 54811.10 88888.00 2013-06-06 19:54:46.375 157 12592.02 126.60 54811.10 88888.00 2013-06-06 19:54:46.500 157 12592.10 126.60 54811.10 88888.00 2013-06-06 19:54:46.625 157 12592.05 126.65 54811.10 88888.00 2013-06-06 19:54:46.750 157 12592.00 126.62 54811.10 88888.00 2013-06-06 19:54:46.875 157 12592.02 126.62 54811.07 88888.00 2013-06-06 19:54:47.000 157 12592.02 126.60 54811.07 88888.00 2013-06-06 19:54:47.125 157 12592.00 126.62 54811.07 88888.00 2013-06-06 19:54:47.250 157 12591.98 126.60 54811.10 88888.00 2013-06-06 19:54:47.375 157 12591.98 126.62 54811.07 88888.00 2013-06-06 19:54:47.500 157 12591.95 126.60 54811.10 88888.00 2013-06-06 19:54:47.625 157 12591.90 126.58 54811.07 88888.00 2013-06-06 19:54:47.750 157 12591.95 126.55 54811.12 88888.00 2013-06-06 19:54:47.875 157 12592.00 126.58 54811.15 88888.00 2013-06-06 19:54:48.000 157 12591.95 126.58 54811.12 88888.00 2013-06-06 19:54:48.125 157 12591.88 126.60 54811.12 88888.00 2013-06-06 19:54:48.250 157 12591.92 126.60 54811.10 88888.00 2013-06-06 19:54:48.375 157 12591.98 126.58 54811.10 88888.00 2013-06-06 19:54:48.500 157 12591.92 126.55 54811.07 88888.00 2013-06-06 19:54:48.625 157 12591.90 126.53 54811.10 88888.00 2013-06-06 19:54:48.750 157 12591.95 126.58 54811.10 88888.00 2013-06-06 19:54:48.875 157 12591.95 126.58 54811.10 88888.00 2013-06-06 19:54:49.000 157 12591.92 126.60 54811.12 88888.00 2013-06-06 19:54:49.125 157 12591.90 126.58 54811.12 88888.00 2013-06-06 19:54:49.250 157 12591.80 126.55 54811.12 88888.00 2013-06-06 19:54:49.375 157 12591.83 126.58 54811.10 88888.00 2013-06-06 19:54:49.500 157 12591.85 126.58 54811.12 88888.00 2013-06-06 19:54:49.625 157 12591.88 126.60 54811.15 88888.00 2013-06-06 19:54:49.750 157 12591.80 126.58 54811.12 88888.00 2013-06-06 19:54:49.875 157 12591.75 126.55 54811.10 88888.00 2013-06-06 19:54:50.000 157 12591.73 126.58 54811.10 88888.00 2013-06-06 19:54:50.125 157 12591.85 126.62 54811.12 88888.00 2013-06-06 19:54:50.250 157 12591.88 126.62 54811.15 88888.00 2013-06-06 19:54:50.375 157 12591.83 126.60 54811.12 88888.00 2013-06-06 19:54:50.500 157 12591.73 126.60 54811.15 88888.00 2013-06-06 19:54:50.625 157 12591.80 126.62 54811.18 88888.00 2013-06-06 19:54:50.750 157 12591.88 126.62 54811.15 88888.00 2013-06-06 19:54:50.875 157 12591.83 126.58 54811.18 88888.00 2013-06-06 19:54:51.000 157 12591.83 126.58 54811.15 88888.00 2013-06-06 19:54:51.125 157 12591.75 126.60 54811.18 88888.00 2013-06-06 19:54:51.250 157 12591.83 126.62 54811.18 88888.00 2013-06-06 19:54:51.375 157 12591.88 126.62 54811.18 88888.00 2013-06-06 19:54:51.500 157 12591.83 126.65 54811.18 88888.00 2013-06-06 19:54:51.625 157 12591.77 126.62 54811.18 88888.00 2013-06-06 19:54:51.750 157 12591.77 126.60 54811.15 88888.00 2013-06-06 19:54:51.875 157 12591.80 126.62 54811.18 88888.00 2013-06-06 19:54:52.000 157 12591.88 126.62 54811.18 88888.00 2013-06-06 19:54:52.125 157 12591.92 126.67 54811.20 88888.00 2013-06-06 19:54:52.250 157 12591.88 126.65 54811.18 88888.00 2013-06-06 19:54:52.375 157 12591.88 126.65 54811.18 88888.00 2013-06-06 19:54:52.500 157 12591.83 126.62 54811.15 88888.00 2013-06-06 19:54:52.625 157 12591.83 126.60 54811.15 88888.00 2013-06-06 19:54:52.750 157 12591.90 126.62 54811.18 88888.00 2013-06-06 19:54:52.875 157 12591.90 126.67 54811.18 88888.00 2013-06-06 19:54:53.000 157 12591.92 126.67 54811.20 88888.00 2013-06-06 19:54:53.125 157 12591.98 126.67 54811.22 88888.00 2013-06-06 19:54:53.250 157 12592.00 126.65 54811.20 88888.00 2013-06-06 19:54:53.375 157 12591.98 126.65 54811.20 88888.00 2013-06-06 19:54:53.500 157 12591.95 126.62 54811.18 88888.00 2013-06-06 19:54:53.625 157 12591.98 126.65 54811.18 88888.00 2013-06-06 19:54:53.750 157 12591.98 126.65 54811.20 88888.00 2013-06-06 19:54:53.875 157 12591.95 126.62 54811.18 88888.00 2013-06-06 19:54:54.000 157 12591.98 126.65 54811.20 88888.00 2013-06-06 19:54:54.125 157 12592.00 126.67 54811.18 88888.00 2013-06-06 19:54:54.250 157 12591.95 126.60 54811.12 88888.00 2013-06-06 19:54:54.375 157 12591.98 126.60 54811.12 88888.00 2013-06-06 19:54:54.500 157 12591.90 126.60 54811.15 88888.00 2013-06-06 19:54:54.625 157 12591.85 126.65 54811.20 88888.00 2013-06-06 19:54:54.750 157 12591.88 126.67 54811.18 88888.00 2013-06-06 19:54:54.875 157 12591.88 126.65 54811.18 88888.00 2013-06-06 19:54:55.000 157 12591.90 126.65 54811.20 88888.00 2013-06-06 19:54:55.125 157 12591.90 126.65 54811.18 88888.00 2013-06-06 19:54:55.250 157 12591.83 126.65 54811.20 88888.00 2013-06-06 19:54:55.375 157 12591.88 126.70 54811.18 88888.00 2013-06-06 19:54:55.500 157 12591.90 126.67 54811.18 88888.00 2013-06-06 19:54:55.625 157 12591.90 126.67 54811.18 88888.00 2013-06-06 19:54:55.750 157 12591.90 126.62 54811.18 88888.00 2013-06-06 19:54:55.875 157 12591.98 126.62 54811.15 88888.00 2013-06-06 19:54:56.000 157 12592.00 126.65 54811.18 88888.00 2013-06-06 19:54:56.125 157 12592.00 126.65 54811.18 88888.00 2013-06-06 19:54:56.250 157 12591.95 126.62 54811.18 88888.00 2013-06-06 19:54:56.375 157 12591.90 126.60 54811.18 88888.00 2013-06-06 19:54:56.500 157 12591.90 126.60 54811.18 88888.00 2013-06-06 19:54:56.625 157 12591.92 126.62 54811.15 88888.00 2013-06-06 19:54:56.750 157 12591.95 126.65 54811.20 88888.00 2013-06-06 19:54:56.875 157 12592.05 126.67 54811.20 88888.00 2013-06-06 19:54:57.000 157 12592.08 126.62 54811.18 88888.00 2013-06-06 19:54:57.125 157 12592.05 126.65 54811.20 88888.00 2013-06-06 19:54:57.250 157 12592.05 126.65 54811.22 88888.00 2013-06-06 19:54:57.375 157 12592.05 126.65 54811.22 88888.00 2013-06-06 19:54:57.500 157 12592.02 126.62 54811.22 88888.00 2013-06-06 19:54:57.625 157 12592.02 126.65 54811.18 88888.00 2013-06-06 19:54:57.750 157 12592.02 126.65 54811.18 88888.00 2013-06-06 19:54:57.875 157 12592.08 126.70 54811.20 88888.00 2013-06-06 19:54:58.000 157 12592.15 126.70 54811.22 88888.00 2013-06-06 19:54:58.125 157 12592.12 126.65 54811.22 88888.00 2013-06-06 19:54:58.250 157 12592.02 126.62 54811.22 88888.00 2013-06-06 19:54:58.375 157 12592.00 126.65 54811.22 88888.00 2013-06-06 19:54:58.500 157 12592.00 126.67 54811.22 88888.00 2013-06-06 19:54:58.625 157 12592.05 126.75 54811.22 88888.00 2013-06-06 19:54:58.750 157 12592.05 126.70 54811.22 88888.00 2013-06-06 19:54:58.875 157 12592.02 126.67 54811.22 88888.00 2013-06-06 19:54:59.000 157 12592.05 126.67 54811.20 88888.00 2013-06-06 19:54:59.125 157 12592.05 126.67 54811.22 88888.00 2013-06-06 19:54:59.250 157 12591.98 126.65 54811.20 88888.00 2013-06-06 19:54:59.375 157 12592.00 126.65 54811.20 88888.00 2013-06-06 19:54:59.500 157 12592.05 126.65 54811.22 88888.00 2013-06-06 19:54:59.625 157 12592.05 126.62 54811.22 88888.00 2013-06-06 19:54:59.750 157 12592.08 126.65 54811.25 88888.00 2013-06-06 19:54:59.875 157 12592.10 126.62 54811.20 88888.00 2013-06-06 19:55:00.000 157 12592.15 126.62 54811.20 88888.00 2013-06-06 19:55:00.125 157 12592.17 126.62 54811.20 88888.00 2013-06-06 19:55:00.250 157 12592.17 126.62 54811.20 88888.00 2013-06-06 19:55:00.375 157 12592.17 126.62 54811.22 88888.00 2013-06-06 19:55:00.500 157 12592.12 126.60 54811.18 88888.00 2013-06-06 19:55:00.625 157 12592.05 126.62 54811.12 88888.00 2013-06-06 19:55:00.750 157 12592.05 126.65 54811.15 88888.00 2013-06-06 19:55:00.875 157 12592.10 126.70 54811.20 88888.00 2013-06-06 19:55:01.000 157 12592.10 126.70 54811.20 88888.00 2013-06-06 19:55:01.125 157 12592.12 126.70 54811.20 88888.00 2013-06-06 19:55:01.250 157 12592.12 126.62 54811.20 88888.00 2013-06-06 19:55:01.375 157 12592.17 126.62 54811.20 88888.00 2013-06-06 19:55:01.500 157 12592.05 126.60 54811.22 88888.00 2013-06-06 19:55:01.625 157 12592.00 126.60 54811.22 88888.00 2013-06-06 19:55:01.750 157 12591.98 126.65 54811.22 88888.00 2013-06-06 19:55:01.875 157 12592.00 126.70 54811.22 88888.00 2013-06-06 19:55:02.000 157 12592.08 126.70 54811.22 88888.00 2013-06-06 19:55:02.125 157 12592.10 126.70 54811.22 88888.00 2013-06-06 19:55:02.250 157 12592.05 126.70 54811.28 88888.00 2013-06-06 19:55:02.375 157 12592.02 126.72 54811.25 88888.00 2013-06-06 19:55:02.500 157 12592.02 126.75 54811.25 88888.00 2013-06-06 19:55:02.625 157 12592.05 126.72 54811.25 88888.00 2013-06-06 19:55:02.750 157 12592.12 126.70 54811.28 88888.00 2013-06-06 19:55:02.875 157 12592.15 126.72 54811.28 88888.00 2013-06-06 19:55:03.000 157 12592.17 126.78 54811.28 88888.00 2013-06-06 19:55:03.125 157 12592.12 126.78 54811.28 88888.00 2013-06-06 19:55:03.250 157 12592.02 126.70 54811.28 88888.00 2013-06-06 19:55:03.375 157 12592.08 126.70 54811.25 88888.00 2013-06-06 19:55:03.500 157 12592.08 126.75 54811.25 88888.00 2013-06-06 19:55:03.625 157 12592.08 126.75 54811.28 88888.00 2013-06-06 19:55:03.750 157 12592.05 126.72 54811.28 88888.00 2013-06-06 19:55:03.875 157 12592.05 126.72 54811.25 88888.00 2013-06-06 19:55:04.000 157 12592.12 126.75 54811.25 88888.00 2013-06-06 19:55:04.125 157 12592.15 126.78 54811.28 88888.00 2013-06-06 19:55:04.250 157 12592.10 126.75 54811.28 88888.00 2013-06-06 19:55:04.375 157 12592.12 126.78 54811.25 88888.00 2013-06-06 19:55:04.500 157 12592.08 126.75 54811.25 88888.00 2013-06-06 19:55:04.625 157 12592.02 126.75 54811.25 88888.00 2013-06-06 19:55:04.750 157 12592.02 126.75 54811.25 88888.00 2013-06-06 19:55:04.875 157 12592.08 126.83 54811.28 88888.00 2013-06-06 19:55:05.000 157 12592.10 126.80 54811.25 88888.00 2013-06-06 19:55:05.125 157 12592.10 126.80 54811.25 88888.00 2013-06-06 19:55:05.250 157 12592.15 126.80 54811.25 88888.00 2013-06-06 19:55:05.375 157 12592.15 126.80 54811.25 88888.00 2013-06-06 19:55:05.500 157 12592.15 126.80 54811.25 88888.00 2013-06-06 19:55:05.625 157 12592.02 126.75 54811.22 88888.00 2013-06-06 19:55:05.750 157 12592.00 126.75 54811.25 88888.00 2013-06-06 19:55:05.875 157 12592.02 126.83 54811.28 88888.00 2013-06-06 19:55:06.000 157 12592.08 126.83 54811.28 88888.00 2013-06-06 19:55:06.125 157 12592.08 126.78 54811.25 88888.00 2013-06-06 19:55:06.250 157 12592.00 126.75 54811.28 88888.00 2013-06-06 19:55:06.375 157 12591.98 126.80 54811.28 88888.00 2013-06-06 19:55:06.500 157 12591.92 126.80 54811.28 88888.00 2013-06-06 19:55:06.625 157 12591.90 126.78 54811.25 88888.00 2013-06-06 19:55:06.750 157 12592.00 126.80 54811.25 88888.00 2013-06-06 19:55:06.875 157 12592.02 126.80 54811.28 88888.00 2013-06-06 19:55:07.000 157 12592.02 126.83 54811.25 88888.00 2013-06-06 19:55:07.125 157 12591.98 126.83 54811.22 88888.00 2013-06-06 19:55:07.250 157 12592.02 126.83 54811.28 88888.00 2013-06-06 19:55:07.375 157 12592.08 126.85 54811.25 88888.00 2013-06-06 19:55:07.500 157 12592.02 126.80 54811.22 88888.00 2013-06-06 19:55:07.625 157 12592.05 126.80 54811.25 88888.00 2013-06-06 19:55:07.750 157 12592.02 126.85 54811.25 88888.00 2013-06-06 19:55:07.875 157 12592.00 126.85 54811.22 88888.00 2013-06-06 19:55:08.000 157 12592.02 126.83 54811.25 88888.00 2013-06-06 19:55:08.125 157 12592.05 126.85 54811.28 88888.00 2013-06-06 19:55:08.250 157 12591.98 126.83 54811.28 88888.00 2013-06-06 19:55:08.375 157 12592.00 126.83 54811.25 88888.00 2013-06-06 19:55:08.500 157 12592.00 126.85 54811.28 88888.00 2013-06-06 19:55:08.625 157 12592.00 126.88 54811.30 88888.00 2013-06-06 19:55:08.750 157 12592.00 126.90 54811.30 88888.00 2013-06-06 19:55:08.875 157 12592.08 126.95 54811.35 88888.00 2013-06-06 19:55:09.000 157 12592.05 126.97 54811.32 88888.00 2013-06-06 19:55:09.125 157 12592.00 126.92 54811.28 88888.00 2013-06-06 19:55:09.250 157 12592.00 126.92 54811.28 88888.00 2013-06-06 19:55:09.375 157 12591.98 126.95 54811.30 88888.00 2013-06-06 19:55:09.500 157 12591.92 127.00 54811.30 88888.00 2013-06-06 19:55:09.625 157 12591.90 126.92 54811.30 88888.00 2013-06-06 19:55:09.750 157 12591.92 126.95 54811.32 88888.00 2013-06-06 19:55:09.875 157 12592.00 126.97 54811.35 88888.00 2013-06-06 19:55:10.000 157 12592.00 126.97 54811.32 88888.00 2013-06-06 19:55:10.125 157 12591.92 127.00 54811.38 88888.00 2013-06-06 19:55:10.250 157 12591.98 126.95 54811.35 88888.00 2013-06-06 19:55:10.375 157 12592.08 126.97 54811.35 88888.00 2013-06-06 19:55:10.500 157 12592.10 126.97 54811.38 88888.00 2013-06-06 19:55:10.625 157 12592.05 127.00 54811.35 88888.00 2013-06-06 19:55:10.750 157 12592.02 126.97 54811.32 88888.00 2013-06-06 19:55:10.875 157 12592.08 127.00 54811.35 88888.00 2013-06-06 19:55:11.000 157 12592.10 127.00 54811.38 88888.00 2013-06-06 19:55:11.125 157 12592.12 127.00 54811.35 88888.00 2013-06-06 19:55:11.250 157 12592.10 127.03 54811.38 88888.00 2013-06-06 19:55:11.375 157 12592.10 127.03 54811.40 88888.00 2013-06-06 19:55:11.500 157 12592.02 127.03 54811.38 88888.00 2013-06-06 19:55:11.625 157 12592.00 127.08 54811.38 88888.00 2013-06-06 19:55:11.750 157 12592.00 127.08 54811.38 88888.00 2013-06-06 19:55:11.875 157 12592.00 127.10 54811.40 88888.00 2013-06-06 19:55:12.000 157 12591.95 127.10 54811.40 88888.00 2013-06-06 19:55:12.125 157 12591.95 127.08 54811.38 88888.00 2013-06-06 19:55:12.250 157 12591.92 127.05 54811.35 88888.00 2013-06-06 19:55:12.375 157 12591.92 127.05 54811.35 88888.00 2013-06-06 19:55:12.500 157 12591.92 127.05 54811.32 88888.00 2013-06-06 19:55:12.625 157 12591.90 127.05 54811.32 88888.00 2013-06-06 19:55:12.750 157 12591.90 127.05 54811.32 88888.00 2013-06-06 19:55:12.875 157 12591.95 127.08 54811.30 88888.00 2013-06-06 19:55:13.000 157 12591.98 127.10 54811.32 88888.00 2013-06-06 19:55:13.125 157 12592.02 127.10 54811.32 88888.00 2013-06-06 19:55:13.250 157 12591.92 127.05 54811.30 88888.00 2013-06-06 19:55:13.375 157 12591.90 127.10 54811.30 88888.00 2013-06-06 19:55:13.500 157 12591.90 127.12 54811.35 88888.00 2013-06-06 19:55:13.625 157 12591.92 127.15 54811.38 88888.00 2013-06-06 19:55:13.750 157 12591.95 127.15 54811.35 88888.00 2013-06-06 19:55:13.875 157 12591.95 127.15 54811.35 88888.00 2013-06-06 19:55:14.000 157 12591.95 127.12 54811.32 88888.00 2013-06-06 19:55:14.125 157 12591.98 127.17 54811.35 88888.00 2013-06-06 19:55:14.250 157 12591.95 127.20 54811.38 88888.00 2013-06-06 19:55:14.375 157 12592.00 127.25 54811.38 88888.00 2013-06-06 19:55:14.500 157 12591.95 127.22 54811.38 88888.00 2013-06-06 19:55:14.625 157 12591.92 127.20 54811.38 88888.00 2013-06-06 19:55:14.750 157 12591.95 127.25 54811.40 88888.00 2013-06-06 19:55:14.875 157 12592.02 127.25 54811.43 88888.00 2013-06-06 19:55:15.000 157 12592.02 127.20 54811.40 88888.00 2013-06-06 19:55:15.125 157 12591.98 127.17 54811.38 88888.00 2013-06-06 19:55:15.250 157 12591.92 127.20 54811.40 88888.00 2013-06-06 19:55:15.375 157 12591.98 127.22 54811.40 88888.00 2013-06-06 19:55:15.500 157 12591.95 127.25 54811.43 88888.00 2013-06-06 19:55:15.625 157 12591.92 127.28 54811.40 88888.00 2013-06-06 19:55:15.750 157 12591.92 127.25 54811.38 88888.00 2013-06-06 19:55:15.875 157 12592.00 127.30 54811.43 88888.00 2013-06-06 19:55:16.000 157 12592.00 127.25 54811.40 88888.00 2013-06-06 19:55:16.125 157 12591.98 127.25 54811.43 88888.00 2013-06-06 19:55:16.250 157 12591.92 127.25 54811.47 88888.00 2013-06-06 19:55:16.375 157 12591.92 127.33 54811.47 88888.00 2013-06-06 19:55:16.500 157 12591.90 127.30 54811.43 88888.00 2013-06-06 19:55:16.625 157 12591.85 127.28 54811.40 88888.00 2013-06-06 19:55:16.750 157 12591.80 127.28 54811.40 88888.00 2013-06-06 19:55:16.875 157 12591.80 127.28 54811.40 88888.00 2013-06-06 19:55:17.000 157 12591.83 127.28 54811.40 88888.00 2013-06-06 19:55:17.125 157 12591.85 127.25 54811.40 88888.00 2013-06-06 19:55:17.250 157 12591.83 127.25 54811.40 88888.00 2013-06-06 19:55:17.375 157 12591.88 127.28 54811.43 88888.00 2013-06-06 19:55:17.500 157 12591.95 127.30 54811.47 88888.00 2013-06-06 19:55:17.625 157 12591.98 127.33 54811.50 88888.00 2013-06-06 19:55:17.750 157 12591.90 127.35 54811.50 88888.00 2013-06-06 19:55:17.875 157 12591.85 127.38 54811.50 88888.00 2013-06-06 19:55:18.000 157 12591.80 127.33 54811.47 88888.00 2013-06-06 19:55:18.125 157 12591.77 127.30 54811.47 88888.00 2013-06-06 19:55:18.250 157 12591.73 127.30 54811.45 88888.00 2013-06-06 19:55:18.375 157 12591.77 127.28 54811.40 88888.00 2013-06-06 19:55:18.500 157 12591.80 127.33 54811.43 88888.00 2013-06-06 19:55:18.625 157 12591.77 127.38 54811.45 88888.00 2013-06-06 19:55:18.750 157 12591.75 127.35 54811.45 88888.00 2013-06-06 19:55:18.875 157 12591.73 127.33 54811.43 88888.00 2013-06-06 19:55:19.000 157 12591.73 127.30 54811.43 88888.00 2013-06-06 19:55:19.125 157 12591.73 127.38 54811.50 88888.00 2013-06-06 19:55:19.250 157 12591.75 127.40 54811.47 88888.00 2013-06-06 19:55:19.375 157 12591.83 127.38 54811.47 88888.00 2013-06-06 19:55:19.500 157 12591.80 127.35 54811.47 88888.00 2013-06-06 19:55:19.625 157 12591.77 127.40 54811.50 88888.00 2013-06-06 19:55:19.750 157 12591.77 127.40 54811.47 88888.00 2013-06-06 19:55:19.875 157 12591.77 127.40 54811.50 88888.00 2013-06-06 19:55:20.000 157 12591.75 127.40 54811.47 88888.00 2013-06-06 19:55:20.125 157 12591.73 127.40 54811.47 88888.00 2013-06-06 19:55:20.250 157 12591.75 127.40 54811.47 88888.00 2013-06-06 19:55:20.375 157 12591.77 127.45 54811.50 88888.00 2013-06-06 19:55:20.500 157 12591.83 127.45 54811.53 88888.00 2013-06-06 19:55:20.625 157 12591.80 127.50 54811.53 88888.00 2013-06-06 19:55:20.750 157 12591.75 127.47 54811.53 88888.00 2013-06-06 19:55:20.875 157 12591.77 127.45 54811.47 88888.00 2013-06-06 19:55:21.000 157 12591.77 127.45 54811.47 88888.00 2013-06-06 19:55:21.125 157 12591.75 127.47 54811.53 88888.00 2013-06-06 19:55:21.250 157 12591.77 127.50 54811.55 88888.00 2013-06-06 19:55:21.375 157 12591.77 127.50 54811.50 88888.00 2013-06-06 19:55:21.500 157 12591.80 127.50 54811.50 88888.00 2013-06-06 19:55:21.625 157 12591.85 127.55 54811.55 88888.00 2013-06-06 19:55:21.750 157 12591.88 127.55 54811.53 88888.00 2013-06-06 19:55:21.875 157 12591.77 127.55 54811.47 88888.00 2013-06-06 19:55:22.000 157 12591.80 127.55 54811.47 88888.00 2013-06-06 19:55:22.125 157 12591.80 127.60 54811.50 88888.00 2013-06-06 19:55:22.250 157 12591.73 127.58 54811.55 88888.00 2013-06-06 19:55:22.375 157 12591.77 127.62 54811.55 88888.00 2013-06-06 19:55:22.500 157 12591.73 127.60 54811.53 88888.00 2013-06-06 19:55:22.625 157 12591.73 127.60 54811.50 88888.00 2013-06-06 19:55:22.750 157 12591.73 127.65 54811.50 88888.00 2013-06-06 19:55:22.875 157 12591.77 127.67 54811.50 88888.00 2013-06-06 19:55:23.000 157 12591.77 127.65 54811.50 88888.00 2013-06-06 19:55:23.125 157 12591.73 127.65 54811.55 88888.00 2013-06-06 19:55:23.250 157 12591.67 127.65 54811.57 88888.00 2013-06-06 19:55:23.375 157 12591.67 127.67 54811.55 88888.00 2013-06-06 19:55:23.500 157 12591.73 127.65 54811.55 88888.00 2013-06-06 19:55:23.625 157 12591.75 127.67 54811.53 88888.00 2013-06-06 19:55:23.750 157 12591.77 127.70 54811.55 88888.00 2013-06-06 19:55:23.875 157 12591.77 127.72 54811.57 88888.00 2013-06-06 19:55:24.000 157 12591.77 127.70 54811.57 88888.00 2013-06-06 19:55:24.125 157 12591.70 127.70 54811.57 88888.00 2013-06-06 19:55:24.250 157 12591.65 127.70 54811.53 88888.00 2013-06-06 19:55:24.375 157 12591.70 127.70 54811.55 88888.00 2013-06-06 19:55:24.500 157 12591.77 127.70 54811.55 88888.00 2013-06-06 19:55:24.625 157 12591.77 127.70 54811.53 88888.00 2013-06-06 19:55:24.750 157 12591.80 127.75 54811.53 88888.00 2013-06-06 19:55:24.875 157 12591.80 127.75 54811.55 88888.00 2013-06-06 19:55:25.000 157 12591.80 127.72 54811.53 88888.00 2013-06-06 19:55:25.125 157 12591.75 127.75 54811.53 88888.00 2013-06-06 19:55:25.250 157 12591.73 127.75 54811.53 88888.00 2013-06-06 19:55:25.375 157 12591.75 127.78 54811.50 88888.00 2013-06-06 19:55:25.500 157 12591.75 127.80 54811.53 88888.00 2013-06-06 19:55:25.625 157 12591.73 127.78 54811.50 88888.00 2013-06-06 19:55:25.750 157 12591.73 127.75 54811.50 88888.00 2013-06-06 19:55:25.875 157 12591.80 127.83 54811.57 88888.00 2013-06-06 19:55:26.000 157 12591.75 127.88 54811.60 88888.00 2013-06-06 19:55:26.125 157 12591.67 127.88 54811.57 88888.00 2013-06-06 19:55:26.250 157 12591.62 127.85 54811.57 88888.00 2013-06-06 19:55:26.375 157 12591.67 127.88 54811.55 88888.00 2013-06-06 19:55:26.500 157 12591.75 127.90 54811.53 88888.00 2013-06-06 19:55:26.625 157 12591.80 127.90 54811.55 88888.00 2013-06-06 19:55:26.750 157 12591.85 127.97 54811.57 88888.00 2013-06-06 19:55:26.875 157 12591.85 127.97 54811.57 88888.00 2013-06-06 19:55:27.000 157 12591.80 127.97 54811.57 88888.00 2013-06-06 19:55:27.125 157 12591.75 127.95 54811.57 88888.00 2013-06-06 19:55:27.250 157 12591.73 127.90 54811.60 88888.00 2013-06-06 19:55:27.375 157 12591.77 127.95 54811.62 88888.00 2013-06-06 19:55:27.500 157 12591.80 127.92 54811.55 88888.00 2013-06-06 19:55:27.625 157 12591.80 127.95 54811.60 88888.00 2013-06-06 19:55:27.750 157 12591.80 127.97 54811.62 88888.00 2013-06-06 19:55:27.875 157 12591.80 128.00 54811.65 88888.00 2013-06-06 19:55:28.000 157 12591.80 128.03 54811.65 88888.00 2013-06-06 19:55:28.125 157 12591.83 128.05 54811.65 88888.00 2013-06-06 19:55:28.250 157 12591.80 128.03 54811.60 88888.00 2013-06-06 19:55:28.375 157 12591.80 128.05 54811.62 88888.00 2013-06-06 19:55:28.500 157 12591.77 128.05 54811.62 88888.00 2013-06-06 19:55:28.625 157 12591.77 128.07 54811.65 88888.00 2013-06-06 19:55:28.750 157 12591.80 128.10 54811.65 88888.00 2013-06-06 19:55:28.875 157 12591.80 128.07 54811.62 88888.00 2013-06-06 19:55:29.000 157 12591.73 128.05 54811.57 88888.00 2013-06-06 19:55:29.125 157 12591.73 128.05 54811.60 88888.00 2013-06-06 19:55:29.250 157 12591.77 128.03 54811.62 88888.00 2013-06-06 19:55:29.375 157 12591.80 128.07 54811.60 88888.00 2013-06-06 19:55:29.500 157 12591.77 128.07 54811.60 88888.00 2013-06-06 19:55:29.625 157 12591.80 128.07 54811.57 88888.00 2013-06-06 19:55:29.750 157 12591.77 128.12 54811.57 88888.00 2013-06-06 19:55:29.875 157 12591.80 128.12 54811.60 88888.00 2013-06-06 19:55:30.000 157 12591.77 128.12 54811.62 88888.00 2013-06-06 19:55:30.125 157 12591.77 128.10 54811.62 88888.00 2013-06-06 19:55:30.250 157 12591.67 128.12 54811.62 88888.00 2013-06-06 19:55:30.375 157 12591.75 128.12 54811.62 88888.00 2013-06-06 19:55:30.500 157 12591.75 128.15 54811.62 88888.00 2013-06-06 19:55:30.625 157 12591.77 128.12 54811.60 88888.00 2013-06-06 19:55:30.750 157 12591.75 128.15 54811.60 88888.00 2013-06-06 19:55:30.875 157 12591.80 128.12 54811.57 88888.00 2013-06-06 19:55:31.000 157 12591.77 128.12 54811.60 88888.00 2013-06-06 19:55:31.125 157 12591.80 128.12 54811.57 88888.00 2013-06-06 19:55:31.250 157 12591.80 128.12 54811.60 88888.00 2013-06-06 19:55:31.375 157 12591.88 128.15 54811.62 88888.00 2013-06-06 19:55:31.500 157 12591.85 128.15 54811.60 88888.00 2013-06-06 19:55:31.625 157 12591.83 128.15 54811.57 88888.00 2013-06-06 19:55:31.750 157 12591.85 128.15 54811.57 88888.00 2013-06-06 19:55:31.875 157 12591.80 128.15 54811.60 88888.00 2013-06-06 19:55:32.000 157 12591.75 128.15 54811.62 88888.00 2013-06-06 19:55:32.125 157 12591.75 128.18 54811.62 88888.00 2013-06-06 19:55:32.250 157 12591.77 128.18 54811.62 88888.00 2013-06-06 19:55:32.375 157 12591.83 128.15 54811.60 88888.00 2013-06-06 19:55:32.500 157 12591.83 128.12 54811.60 88888.00 2013-06-06 19:55:32.625 157 12591.80 128.18 54811.65 88888.00 2013-06-06 19:55:32.750 157 12591.80 128.18 54811.68 88888.00 2013-06-06 19:55:32.875 157 12591.77 128.15 54811.62 88888.00 2013-06-06 19:55:33.000 157 12591.73 128.18 54811.60 88888.00 2013-06-06 19:55:33.125 157 12591.73 128.20 54811.65 88888.00 2013-06-06 19:55:33.250 157 12591.75 128.20 54811.62 88888.00 2013-06-06 19:55:33.375 157 12591.80 128.20 54811.62 88888.00 2013-06-06 19:55:33.500 157 12591.77 128.18 54811.60 88888.00 2013-06-06 19:55:33.625 157 12591.75 128.18 54811.60 88888.00 2013-06-06 19:55:33.750 157 12591.80 128.18 54811.62 88888.00 2013-06-06 19:55:33.875 157 12591.83 128.18 54811.62 88888.00 2013-06-06 19:55:34.000 157 12591.83 128.18 54811.60 88888.00 2013-06-06 19:55:34.125 157 12591.80 128.18 54811.62 88888.00 2013-06-06 19:55:34.250 157 12591.70 128.20 54811.68 88888.00 2013-06-06 19:55:34.375 157 12591.70 128.25 54811.65 88888.00 2013-06-06 19:55:34.500 157 12591.70 128.20 54811.62 88888.00 2013-06-06 19:55:34.625 157 12591.80 128.18 54811.60 88888.00 2013-06-06 19:55:34.750 157 12591.83 128.18 54811.62 88888.00 2013-06-06 19:55:34.875 157 12591.83 128.20 54811.65 88888.00 2013-06-06 19:55:35.000 157 12591.83 128.20 54811.65 88888.00 2013-06-06 19:55:35.125 157 12591.90 128.20 54811.70 88888.00 2013-06-06 19:55:35.250 157 12591.88 128.22 54811.70 88888.00 2013-06-06 19:55:35.375 157 12591.80 128.22 54811.68 88888.00 2013-06-06 19:55:35.500 157 12591.75 128.20 54811.68 88888.00 2013-06-06 19:55:35.625 157 12591.83 128.20 54811.68 88888.00 2013-06-06 19:55:35.750 157 12591.88 128.20 54811.72 88888.00 2013-06-06 19:55:35.875 157 12591.83 128.20 54811.70 88888.00 2013-06-06 19:55:36.000 157 12591.75 128.20 54811.70 88888.00 2013-06-06 19:55:36.125 157 12591.77 128.22 54811.70 88888.00 2013-06-06 19:55:36.250 157 12591.75 128.20 54811.70 88888.00 2013-06-06 19:55:36.375 157 12591.70 128.20 54811.68 88888.00 2013-06-06 19:55:36.500 157 12591.70 128.20 54811.65 88888.00 2013-06-06 19:55:36.625 157 12591.75 128.18 54811.62 88888.00 2013-06-06 19:55:36.750 157 12591.80 128.18 54811.65 88888.00 2013-06-06 19:55:36.875 157 12591.77 128.18 54811.62 88888.00 2013-06-06 19:55:37.000 157 12591.77 128.18 54811.62 88888.00 2013-06-06 19:55:37.125 157 12591.77 128.20 54811.68 88888.00 2013-06-06 19:55:37.250 157 12591.75 128.22 54811.70 88888.00 2013-06-06 19:55:37.375 157 12591.75 128.22 54811.68 88888.00 2013-06-06 19:55:37.500 157 12591.73 128.18 54811.65 88888.00 2013-06-06 19:55:37.625 157 12591.73 128.20 54811.70 88888.00 2013-06-06 19:55:37.750 157 12591.75 128.25 54811.70 88888.00 2013-06-06 19:55:37.875 157 12591.83 128.25 54811.68 88888.00 2013-06-06 19:55:38.000 157 12591.83 128.20 54811.65 88888.00 2013-06-06 19:55:38.125 157 12591.75 128.22 54811.65 88888.00 2013-06-06 19:55:38.250 157 12591.75 128.22 54811.68 88888.00 2013-06-06 19:55:38.375 157 12591.77 128.22 54811.70 88888.00 2013-06-06 19:55:38.500 157 12591.73 128.18 54811.70 88888.00 2013-06-06 19:55:38.625 157 12591.73 128.20 54811.70 88888.00 2013-06-06 19:55:38.750 157 12591.80 128.28 54811.70 88888.00 2013-06-06 19:55:38.875 157 12591.77 128.25 54811.70 88888.00 2013-06-06 19:55:39.000 157 12591.75 128.28 54811.70 88888.00 2013-06-06 19:55:39.125 157 12591.80 128.30 54811.72 88888.00 2013-06-06 19:55:39.250 157 12591.85 128.30 54811.70 88888.00 2013-06-06 19:55:39.375 157 12591.90 128.32 54811.72 88888.00 2013-06-06 19:55:39.500 157 12591.92 128.28 54811.68 88888.00 2013-06-06 19:55:39.625 157 12591.90 128.28 54811.68 88888.00 2013-06-06 19:55:39.750 157 12591.85 128.28 54811.65 88888.00 2013-06-06 19:55:39.875 157 12591.80 128.25 54811.62 88888.00 2013-06-06 19:55:40.000 157 12591.83 128.25 54811.62 88888.00 2013-06-06 19:55:40.125 157 12591.85 128.28 54811.65 88888.00 2013-06-06 19:55:40.250 157 12591.77 128.25 54811.68 88888.00 2013-06-06 19:55:40.375 157 12591.75 128.28 54811.72 88888.00 2013-06-06 19:55:40.500 157 12591.77 128.25 54811.68 88888.00 2013-06-06 19:55:40.625 157 12591.75 128.28 54811.68 88888.00 2013-06-06 19:55:40.750 157 12591.65 128.32 54811.68 88888.00 2013-06-06 19:55:40.875 157 12591.73 128.35 54811.72 88888.00 2013-06-06 19:55:41.000 157 12591.85 128.32 54811.72 88888.00 2013-06-06 19:55:41.125 157 12591.88 128.35 54811.70 88888.00 2013-06-06 19:55:41.250 157 12591.88 128.35 54811.70 88888.00 2013-06-06 19:55:41.375 157 12591.88 128.35 54811.70 88888.00 2013-06-06 19:55:41.500 157 12591.92 128.38 54811.70 88888.00 2013-06-06 19:55:41.625 157 12591.90 128.38 54811.68 88888.00 2013-06-06 19:55:41.750 157 12591.85 128.35 54811.65 88888.00 2013-06-06 19:55:41.875 157 12591.92 128.35 54811.70 88888.00 2013-06-06 19:55:42.000 157 12591.98 128.35 54811.72 88888.00 2013-06-06 19:55:42.125 157 12591.90 128.35 54811.72 88888.00 2013-06-06 19:55:42.250 157 12591.88 128.35 54811.72 88888.00 2013-06-06 19:55:42.375 157 12591.92 128.38 54811.75 88888.00 2013-06-06 19:55:42.500 157 12591.92 128.32 54811.75 88888.00 2013-06-06 19:55:42.625 157 12591.90 128.32 54811.72 88888.00 2013-06-06 19:55:42.750 157 12591.92 128.32 54811.72 88888.00 2013-06-06 19:55:42.875 157 12591.98 128.32 54811.70 88888.00 2013-06-06 19:55:43.000 157 12592.02 128.32 54811.70 88888.00 2013-06-06 19:55:43.125 157 12592.05 128.32 54811.70 88888.00 2013-06-06 19:55:43.250 157 12591.98 128.28 54811.68 88888.00 2013-06-06 19:55:43.375 157 12591.95 128.32 54811.68 88888.00 2013-06-06 19:55:43.500 157 12592.00 128.32 54811.65 88888.00 2013-06-06 19:55:43.625 157 12592.05 128.32 54811.70 88888.00 2013-06-06 19:55:43.750 157 12592.08 128.35 54811.72 88888.00 2013-06-06 19:55:43.875 157 12592.08 128.38 54811.75 88888.00 2013-06-06 19:55:44.000 157 12592.02 128.38 54811.72 88888.00 2013-06-06 19:55:44.125 157 12592.08 128.35 54811.70 88888.00 2013-06-06 19:55:44.250 157 12592.12 128.38 54811.72 88888.00 2013-06-06 19:55:44.375 157 12592.17 128.40 54811.75 88888.00 2013-06-06 19:55:44.500 157 12592.10 128.38 54811.70 88888.00 2013-06-06 19:55:44.625 157 12592.10 128.40 54811.72 88888.00 2013-06-06 19:55:44.750 157 12592.10 128.43 54811.75 88888.00 2013-06-06 19:55:44.875 157 12592.12 128.43 54811.75 88888.00 2013-06-06 19:55:45.000 157 12592.12 128.40 54811.72 88888.00 2013-06-06 19:55:45.125 157 12592.12 128.40 54811.72 88888.00 2013-06-06 19:55:45.250 157 12592.15 128.40 54811.78 88888.00 2013-06-06 19:55:45.375 157 12592.27 128.45 54811.78 88888.00 2013-06-06 19:55:45.500 157 12592.23 128.45 54811.75 88888.00 2013-06-06 19:55:45.625 157 12592.15 128.43 54811.75 88888.00 2013-06-06 19:55:45.750 157 12592.12 128.38 54811.75 88888.00 2013-06-06 19:55:45.875 157 12592.10 128.43 54811.72 88888.00 2013-06-06 19:55:46.000 157 12592.08 128.43 54811.70 88888.00 2013-06-06 19:55:46.125 157 12592.10 128.47 54811.72 88888.00 2013-06-06 19:55:46.250 157 12592.12 128.45 54811.75 88888.00 2013-06-06 19:55:46.375 157 12592.10 128.43 54811.72 88888.00 2013-06-06 19:55:46.500 157 12592.08 128.45 54811.78 88888.00 2013-06-06 19:55:46.625 157 12592.15 128.50 54811.78 88888.00 2013-06-06 19:55:46.750 157 12592.15 128.43 54811.70 88888.00 2013-06-06 19:55:46.875 157 12592.17 128.40 54811.70 88888.00 2013-06-06 19:55:47.000 157 12592.25 128.45 54811.70 88888.00 2013-06-06 19:55:47.125 157 12592.30 128.47 54811.72 88888.00 2013-06-06 19:55:47.250 157 12592.23 128.45 54811.70 88888.00 2013-06-06 19:55:47.375 157 12592.23 128.40 54811.68 88888.00 2013-06-06 19:55:47.500 157 12592.25 128.45 54811.68 88888.00 2013-06-06 19:55:47.625 157 12592.23 128.45 54811.70 88888.00 2013-06-06 19:55:47.750 157 12592.23 128.47 54811.70 88888.00 2013-06-06 19:55:47.875 157 12592.25 128.47 54811.70 88888.00 2013-06-06 19:55:48.000 157 12592.33 128.47 54811.70 88888.00 2013-06-06 19:55:48.125 157 12592.38 128.50 54811.75 88888.00 2013-06-06 19:55:48.250 157 12592.30 128.50 54811.72 88888.00 2013-06-06 19:55:48.375 157 12592.35 128.50 54811.72 88888.00 2013-06-06 19:55:48.500 157 12592.42 128.53 54811.70 88888.00 2013-06-06 19:55:48.625 157 12592.45 128.55 54811.72 88888.00 2013-06-06 19:55:48.750 157 12592.35 128.50 54811.72 88888.00 2013-06-06 19:55:48.875 157 12592.35 128.45 54811.68 88888.00 2013-06-06 19:55:49.000 157 12592.38 128.47 54811.65 88888.00 2013-06-06 19:55:49.125 157 12592.45 128.53 54811.70 88888.00 2013-06-06 19:55:49.250 157 12592.50 128.55 54811.72 88888.00 2013-06-06 19:55:49.375 157 12592.58 128.60 54811.68 88888.00 2013-06-06 19:55:49.500 157 12592.58 128.55 54811.68 88888.00 2013-06-06 19:55:49.625 157 12592.55 128.53 54811.62 88888.00 2013-06-06 19:55:49.750 157 12592.50 128.53 54811.65 88888.00 2013-06-06 19:55:49.875 157 12592.48 128.53 54811.68 88888.00 2013-06-06 19:55:50.000 157 12592.52 128.55 54811.68 88888.00 2013-06-06 19:55:50.125 157 12592.52 128.57 54811.72 88888.00 2013-06-06 19:55:50.250 157 12592.52 128.57 54811.72 88888.00 2013-06-06 19:55:50.375 157 12592.55 128.57 54811.68 88888.00 2013-06-06 19:55:50.500 157 12592.55 128.57 54811.68 88888.00 2013-06-06 19:55:50.625 157 12592.58 128.53 54811.65 88888.00 2013-06-06 19:55:50.750 157 12592.52 128.53 54811.65 88888.00 2013-06-06 19:55:50.875 157 12592.48 128.55 54811.65 88888.00 2013-06-06 19:55:51.000 157 12592.52 128.55 54811.65 88888.00 2013-06-06 19:55:51.125 157 12592.60 128.55 54811.68 88888.00 2013-06-06 19:55:51.250 157 12592.65 128.60 54811.68 88888.00 2013-06-06 19:55:51.375 157 12592.75 128.62 54811.68 88888.00 2013-06-06 19:55:51.500 157 12592.75 128.68 54811.68 88888.00 2013-06-06 19:55:51.625 157 12592.75 128.65 54811.68 88888.00 2013-06-06 19:55:51.750 157 12592.75 128.60 54811.68 88888.00 2013-06-06 19:55:51.875 157 12592.75 128.60 54811.65 88888.00 2013-06-06 19:55:52.000 157 12592.73 128.53 54811.62 88888.00 2013-06-06 19:55:52.125 157 12592.73 128.55 54811.62 88888.00 2013-06-06 19:55:52.250 157 12592.70 128.62 54811.68 88888.00 2013-06-06 19:55:52.375 157 12592.73 128.60 54811.68 88888.00 2013-06-06 19:55:52.500 157 12592.73 128.60 54811.68 88888.00 2013-06-06 19:55:52.625 157 12592.75 128.60 54811.68 88888.00 2013-06-06 19:55:52.750 157 12592.77 128.65 54811.68 88888.00 2013-06-06 19:55:52.875 157 12592.75 128.70 54811.68 88888.00 2013-06-06 19:55:53.000 157 12592.75 128.68 54811.68 88888.00 2013-06-06 19:55:53.125 157 12592.80 128.72 54811.68 88888.00 2013-06-06 19:55:53.250 157 12592.80 128.68 54811.70 88888.00 2013-06-06 19:55:53.375 157 12592.85 128.68 54811.70 88888.00 2013-06-06 19:55:53.500 157 12592.83 128.65 54811.65 88888.00 2013-06-06 19:55:53.625 157 12592.80 128.68 54811.65 88888.00 2013-06-06 19:55:53.750 157 12592.83 128.72 54811.70 88888.00 2013-06-06 19:55:53.875 157 12592.88 128.75 54811.70 88888.00 2013-06-06 19:55:54.000 157 12592.88 128.72 54811.68 88888.00 2013-06-06 19:55:54.125 157 12592.88 128.70 54811.65 88888.00 2013-06-06 19:55:54.250 157 12592.85 128.65 54811.62 88888.00 2013-06-06 19:55:54.375 157 12592.88 128.65 54811.62 88888.00 2013-06-06 19:55:54.500 157 12592.92 128.70 54811.68 88888.00 2013-06-06 19:55:54.625 157 12592.95 128.72 54811.68 88888.00 2013-06-06 19:55:54.750 157 12592.98 128.72 54811.65 88888.00 2013-06-06 19:55:54.875 157 12592.98 128.72 54811.62 88888.00 2013-06-06 19:55:55.000 157 12592.98 128.70 54811.65 88888.00 2013-06-06 19:55:55.125 157 12593.02 128.75 54811.68 88888.00 2013-06-06 19:55:55.250 157 12593.00 128.72 54811.68 88888.00 2013-06-06 19:55:55.375 157 12592.98 128.70 54811.65 88888.00 2013-06-06 19:55:55.500 157 12593.05 128.70 54811.62 88888.00 2013-06-06 19:55:55.625 157 12593.08 128.72 54811.62 88888.00 2013-06-06 19:55:55.750 157 12593.08 128.78 54811.65 88888.00 2013-06-06 19:55:55.875 157 12593.10 128.78 54811.60 88888.00 2013-06-06 19:55:56.000 157 12593.10 128.75 54811.60 88888.00 2013-06-06 19:55:56.125 157 12593.10 128.78 54811.60 88888.00 2013-06-06 19:55:56.250 157 12593.15 128.75 54811.62 88888.00 2013-06-06 19:55:56.375 157 12593.20 128.80 54811.62 88888.00 2013-06-06 19:55:56.500 157 12593.17 128.78 54811.65 88888.00 2013-06-06 19:55:56.625 157 12593.10 128.78 54811.60 88888.00 2013-06-06 19:55:56.750 157 12593.12 128.80 54811.60 88888.00 2013-06-06 19:55:56.875 157 12593.17 128.80 54811.65 88888.00 2013-06-06 19:55:57.000 157 12593.15 128.78 54811.60 88888.00 2013-06-06 19:55:57.125 157 12593.15 128.75 54811.62 88888.00 2013-06-06 19:55:57.250 157 12593.17 128.80 54811.62 88888.00 2013-06-06 19:55:57.375 157 12593.25 128.82 54811.65 88888.00 2013-06-06 19:55:57.500 157 12593.25 128.82 54811.65 88888.00 2013-06-06 19:55:57.625 157 12593.27 128.82 54811.65 88888.00 2013-06-06 19:55:57.750 157 12593.30 128.85 54811.65 88888.00 2013-06-06 19:55:57.875 157 12593.30 128.85 54811.62 88888.00 2013-06-06 19:55:58.000 157 12593.38 128.82 54811.62 88888.00 2013-06-06 19:55:58.125 157 12593.45 128.80 54811.60 88888.00 2013-06-06 19:55:58.250 157 12593.35 128.78 54811.60 88888.00 2013-06-06 19:55:58.375 157 12593.33 128.85 54811.65 88888.00 2013-06-06 19:55:58.500 157 12593.38 128.90 54811.68 88888.00 2013-06-06 19:55:58.625 157 12593.38 128.93 54811.68 88888.00 2013-06-06 19:55:58.750 157 12593.40 128.90 54811.68 88888.00 2013-06-06 19:55:58.875 157 12593.38 128.88 54811.65 88888.00 2013-06-06 19:55:59.000 157 12593.42 128.88 54811.65 88888.00 2013-06-06 19:55:59.125 157 12593.45 128.88 54811.65 88888.00 2013-06-06 19:55:59.250 157 12593.45 128.88 54811.68 88888.00 2013-06-06 19:55:59.375 157 12593.45 128.90 54811.65 88888.00 2013-06-06 19:55:59.500 157 12593.40 128.88 54811.68 88888.00 2013-06-06 19:55:59.625 157 12593.35 128.93 54811.70 88888.00 2013-06-06 19:55:59.750 157 12593.40 128.93 54811.68 88888.00 2013-06-06 19:55:59.875 157 12593.40 128.93 54811.68 88888.00 2013-06-06 19:56:00.000 157 12593.38 128.97 54811.68 88888.00 2013-06-06 19:56:00.125 157 12593.38 128.93 54811.68 88888.00 2013-06-06 19:56:00.250 157 12593.35 128.93 54811.68 88888.00 2013-06-06 19:56:00.375 157 12593.40 128.93 54811.62 88888.00 2013-06-06 19:56:00.500 157 12593.45 128.93 54811.65 88888.00 2013-06-06 19:56:00.625 157 12593.48 128.93 54811.65 88888.00 2013-06-06 19:56:00.750 157 12593.45 128.95 54811.68 88888.00 2013-06-06 19:56:00.875 157 12593.40 128.95 54811.65 88888.00 2013-06-06 19:56:01.000 157 12593.35 128.97 54811.62 88888.00 2013-06-06 19:56:01.125 157 12593.40 128.97 54811.65 88888.00 2013-06-06 19:56:01.250 157 12593.48 128.95 54811.65 88888.00 2013-06-06 19:56:01.375 157 12593.50 128.95 54811.62 88888.00 2013-06-06 19:56:01.500 157 12593.50 128.97 54811.60 88888.00 2013-06-06 19:56:01.625 157 12593.58 129.00 54811.62 88888.00 2013-06-06 19:56:01.750 157 12593.48 129.00 54811.65 88888.00 2013-06-06 19:56:01.875 157 12593.42 128.95 54811.65 88888.00 2013-06-06 19:56:02.000 157 12593.50 128.93 54811.62 88888.00 2013-06-06 19:56:02.125 157 12593.58 128.97 54811.65 88888.00 2013-06-06 19:56:02.250 157 12593.55 128.97 54811.62 88888.00 2013-06-06 19:56:02.375 157 12593.55 129.03 54811.65 88888.00 2013-06-06 19:56:02.500 157 12593.52 129.03 54811.65 88888.00 2013-06-06 19:56:02.625 157 12593.55 129.03 54811.65 88888.00 2013-06-06 19:56:02.750 157 12593.60 129.03 54811.65 88888.00 2013-06-06 19:56:02.875 157 12593.65 129.03 54811.62 88888.00 2013-06-06 19:56:03.000 157 12593.65 129.00 54811.62 88888.00 2013-06-06 19:56:03.125 157 12593.65 129.07 54811.70 88888.00 2013-06-06 19:56:03.250 157 12593.60 129.10 54811.70 88888.00 2013-06-06 19:56:03.375 157 12593.65 129.10 54811.72 88888.00 2013-06-06 19:56:03.500 157 12593.60 129.07 54811.70 88888.00 2013-06-06 19:56:03.625 157 12593.60 129.10 54811.68 88888.00 2013-06-06 19:56:03.750 157 12593.67 129.10 54811.70 88888.00 2013-06-06 19:56:03.875 157 12593.67 129.10 54811.70 88888.00 2013-06-06 19:56:04.000 157 12593.62 129.12 54811.70 88888.00 2013-06-06 19:56:04.125 157 12593.65 129.07 54811.68 88888.00 2013-06-06 19:56:04.250 157 12593.62 129.05 54811.65 88888.00 2013-06-06 19:56:04.375 157 12593.65 129.07 54811.65 88888.00 2013-06-06 19:56:04.500 157 12593.67 129.12 54811.65 88888.00 2013-06-06 19:56:04.625 157 12593.67 129.15 54811.68 88888.00 2013-06-06 19:56:04.750 157 12593.67 129.15 54811.70 88888.00 2013-06-06 19:56:04.875 157 12593.67 129.15 54811.70 88888.00 2013-06-06 19:56:05.000 157 12593.65 129.10 54811.65 88888.00 2013-06-06 19:56:05.125 157 12593.67 129.12 54811.68 88888.00 2013-06-06 19:56:05.250 157 12593.65 129.12 54811.68 88888.00 2013-06-06 19:56:05.375 157 12593.62 129.12 54811.68 88888.00 2013-06-06 19:56:05.500 157 12593.65 129.18 54811.70 88888.00 2013-06-06 19:56:05.625 157 12593.75 129.20 54811.72 88888.00 2013-06-06 19:56:05.750 157 12593.73 129.20 54811.72 88888.00 2013-06-06 19:56:05.875 157 12593.67 129.18 54811.72 88888.00 2013-06-06 19:56:06.000 157 12593.67 129.15 54811.68 88888.00 2013-06-06 19:56:06.125 157 12593.67 129.12 54811.68 88888.00 2013-06-06 19:56:06.250 157 12593.73 129.12 54811.70 88888.00 2013-06-06 19:56:06.375 157 12593.75 129.15 54811.68 88888.00 2013-06-06 19:56:06.500 157 12593.75 129.12 54811.68 88888.00 2013-06-06 19:56:06.625 157 12593.80 129.18 54811.70 88888.00 2013-06-06 19:56:06.750 157 12593.85 129.20 54811.65 88888.00 2013-06-06 19:56:06.875 157 12593.77 129.15 54811.62 88888.00 2013-06-06 19:56:07.000 157 12593.80 129.20 54811.68 88888.00 2013-06-06 19:56:07.125 157 12593.80 129.25 54811.70 88888.00 2013-06-06 19:56:07.250 157 12593.77 129.22 54811.70 88888.00 2013-06-06 19:56:07.375 157 12593.83 129.22 54811.68 88888.00 2013-06-06 19:56:07.500 157 12593.83 129.20 54811.65 88888.00 2013-06-06 19:56:07.625 157 12593.83 129.22 54811.65 88888.00 2013-06-06 19:56:07.750 157 12593.83 129.22 54811.68 88888.00 2013-06-06 19:56:07.875 157 12593.83 129.22 54811.70 88888.00 2013-06-06 19:56:08.000 157 12593.83 129.22 54811.68 88888.00 2013-06-06 19:56:08.125 157 12593.73 129.22 54811.68 88888.00 2013-06-06 19:56:08.250 157 12593.67 129.20 54811.65 88888.00 2013-06-06 19:56:08.375 157 12593.77 129.22 54811.65 88888.00 2013-06-06 19:56:08.500 157 12593.85 129.30 54811.68 88888.00 2013-06-06 19:56:08.625 157 12593.88 129.30 54811.70 88888.00 2013-06-06 19:56:08.750 157 12593.80 129.30 54811.70 88888.00 2013-06-06 19:56:08.875 157 12593.77 129.28 54811.70 88888.00 2013-06-06 19:56:09.000 157 12593.77 129.25 54811.68 88888.00 2013-06-06 19:56:09.125 157 12593.83 129.28 54811.70 88888.00 2013-06-06 19:56:09.250 157 12593.95 129.30 54811.72 88888.00 2013-06-06 19:56:09.375 157 12594.00 129.35 54811.72 88888.00 2013-06-06 19:56:09.500 157 12593.90 129.32 54811.70 88888.00 2013-06-06 19:56:09.625 157 12593.88 129.35 54811.70 88888.00 2013-06-06 19:56:09.750 157 12593.90 129.35 54811.72 88888.00 2013-06-06 19:56:09.875 157 12593.95 129.32 54811.72 88888.00 2013-06-06 19:56:10.000 157 12593.95 129.35 54811.72 88888.00 2013-06-06 19:56:10.125 157 12593.98 129.35 54811.72 88888.00 2013-06-06 19:56:10.250 157 12594.02 129.35 54811.70 88888.00 2013-06-06 19:56:10.375 157 12594.08 129.35 54811.70 88888.00 2013-06-06 19:56:10.500 157 12594.08 129.35 54811.70 88888.00 2013-06-06 19:56:10.625 157 12594.12 129.40 54811.72 88888.00 2013-06-06 19:56:10.750 157 12594.12 129.40 54811.72 88888.00 2013-06-06 19:56:10.875 157 12594.10 129.35 54811.72 88888.00 2013-06-06 19:56:11.000 157 12594.05 129.35 54811.70 88888.00 2013-06-06 19:56:11.125 157 12594.08 129.35 54811.72 88888.00 2013-06-06 19:56:11.250 157 12594.12 129.35 54811.70 88888.00 2013-06-06 19:56:11.375 157 12594.10 129.32 54811.65 88888.00 2013-06-06 19:56:11.500 157 12594.10 129.32 54811.68 88888.00 2013-06-06 19:56:11.625 157 12594.15 129.38 54811.72 88888.00 2013-06-06 19:56:11.750 157 12594.23 129.40 54811.72 88888.00 2013-06-06 19:56:11.875 157 12594.17 129.32 54811.70 88888.00 2013-06-06 19:56:12.000 157 12594.08 129.32 54811.70 88888.00 2013-06-06 19:56:12.125 157 12594.15 129.35 54811.70 88888.00 2013-06-06 19:56:12.250 157 12594.15 129.38 54811.72 88888.00 2013-06-06 19:56:12.375 157 12594.20 129.43 54811.75 88888.00 2013-06-06 19:56:12.500 157 12594.12 129.40 54811.70 88888.00 2013-06-06 19:56:12.625 157 12594.08 129.38 54811.70 88888.00 2013-06-06 19:56:12.750 157 12594.12 129.40 54811.70 88888.00 2013-06-06 19:56:12.875 157 12594.12 129.45 54811.70 88888.00 2013-06-06 19:56:13.000 157 12594.05 129.43 54811.68 88888.00 2013-06-06 19:56:13.125 157 12594.02 129.38 54811.65 88888.00 2013-06-06 19:56:13.250 157 12594.02 129.38 54811.68 88888.00 2013-06-06 19:56:13.375 157 12594.08 129.43 54811.70 88888.00 2013-06-06 19:56:13.500 157 12594.08 129.40 54811.70 88888.00 2013-06-06 19:56:13.625 157 12594.10 129.40 54811.70 88888.00 2013-06-06 19:56:13.750 157 12594.10 129.47 54811.70 88888.00 2013-06-06 19:56:13.875 157 12594.12 129.50 54811.68 88888.00 2013-06-06 19:56:14.000 157 12594.17 129.45 54811.70 88888.00 2013-06-06 19:56:14.125 157 12594.20 129.45 54811.70 88888.00 2013-06-06 19:56:14.250 157 12594.23 129.43 54811.70 88888.00 2013-06-06 19:56:14.375 157 12594.25 129.45 54811.70 88888.00 2013-06-06 19:56:14.500 157 12594.25 129.50 54811.72 88888.00 2013-06-06 19:56:14.625 157 12594.27 129.55 54811.75 88888.00 2013-06-06 19:56:14.750 157 12594.30 129.55 54811.78 88888.00 2013-06-06 19:56:14.875 157 12594.33 129.53 54811.78 88888.00 2013-06-06 19:56:15.000 157 12594.25 129.53 54811.75 88888.00 2013-06-06 19:56:15.125 157 12594.23 129.50 54811.75 88888.00 2013-06-06 19:56:15.250 157 12594.27 129.50 54811.72 88888.00 2013-06-06 19:56:15.375 157 12594.30 129.47 54811.68 88888.00 2013-06-06 19:56:15.500 157 12594.27 129.47 54811.68 88888.00 2013-06-06 19:56:15.625 157 12594.25 129.50 54811.70 88888.00 2013-06-06 19:56:15.750 157 12594.27 129.53 54811.70 88888.00 2013-06-06 19:56:15.875 157 12594.33 129.53 54811.70 88888.00 2013-06-06 19:56:16.000 157 12594.35 129.53 54811.70 88888.00 2013-06-06 19:56:16.125 157 12594.33 129.55 54811.75 88888.00 2013-06-06 19:56:16.250 157 12594.27 129.55 54811.72 88888.00 2013-06-06 19:56:16.375 157 12594.33 129.55 54811.75 88888.00 2013-06-06 19:56:16.500 157 12594.33 129.55 54811.75 88888.00 2013-06-06 19:56:16.625 157 12594.35 129.55 54811.75 88888.00 2013-06-06 19:56:16.750 157 12594.38 129.53 54811.75 88888.00 2013-06-06 19:56:16.875 157 12594.40 129.60 54811.78 88888.00 2013-06-06 19:56:17.000 157 12594.38 129.60 54811.80 88888.00 2013-06-06 19:56:17.125 157 12594.38 129.62 54811.78 88888.00 2013-06-06 19:56:17.250 157 12594.27 129.60 54811.80 88888.00 2013-06-06 19:56:17.375 157 12594.30 129.62 54811.82 88888.00 2013-06-06 19:56:17.500 157 12594.30 129.65 54811.82 88888.00 2013-06-06 19:56:17.625 157 12594.30 129.60 54811.80 88888.00 2013-06-06 19:56:17.750 157 12594.27 129.60 54811.78 88888.00 2013-06-06 19:56:17.875 157 12594.23 129.60 54811.78 88888.00 2013-06-06 19:56:18.000 157 12594.17 129.60 54811.78 88888.00 2013-06-06 19:56:18.125 157 12594.23 129.62 54811.80 88888.00 2013-06-06 19:56:18.250 157 12594.23 129.57 54811.78 88888.00 2013-06-06 19:56:18.375 157 12594.23 129.53 54811.78 88888.00 2013-06-06 19:56:18.500 157 12594.23 129.57 54811.80 88888.00 2013-06-06 19:56:18.625 157 12594.25 129.62 54811.80 88888.00 2013-06-06 19:56:18.750 157 12594.23 129.60 54811.80 88888.00 2013-06-06 19:56:18.875 157 12594.20 129.57 54811.78 88888.00 2013-06-06 19:56:19.000 157 12594.23 129.60 54811.78 88888.00 2013-06-06 19:56:19.125 157 12594.23 129.62 54811.78 88888.00 2013-06-06 19:56:19.250 157 12594.23 129.60 54811.78 88888.00 2013-06-06 19:56:19.375 157 12594.25 129.62 54811.80 88888.00 2013-06-06 19:56:19.500 157 12594.20 129.60 54811.78 88888.00 2013-06-06 19:56:19.625 157 12594.20 129.60 54811.78 88888.00 2013-06-06 19:56:19.750 157 12594.23 129.57 54811.78 88888.00 2013-06-06 19:56:19.875 157 12594.17 129.57 54811.75 88888.00 2013-06-06 19:56:20.000 157 12594.17 129.57 54811.78 88888.00 2013-06-06 19:56:20.125 157 12594.20 129.60 54811.78 88888.00 2013-06-06 19:56:20.250 157 12594.23 129.57 54811.80 88888.00 2013-06-06 19:56:20.375 157 12594.25 129.57 54811.80 88888.00 2013-06-06 19:56:20.500 157 12594.25 129.60 54811.80 88888.00 2013-06-06 19:56:20.625 157 12594.27 129.62 54811.82 88888.00 2013-06-06 19:56:20.750 157 12594.20 129.65 54811.85 88888.00 2013-06-06 19:56:20.875 157 12594.20 129.65 54811.85 88888.00 2013-06-06 19:56:21.000 157 12594.20 129.65 54811.82 88888.00 2013-06-06 19:56:21.125 157 12594.17 129.65 54811.88 88888.00 2013-06-06 19:56:21.250 157 12594.15 129.68 54811.88 88888.00 2013-06-06 19:56:21.375 157 12594.20 129.65 54811.82 88888.00 2013-06-06 19:56:21.500 157 12594.20 129.65 54811.82 88888.00 2013-06-06 19:56:21.625 157 12594.25 129.65 54811.85 88888.00 2013-06-06 19:56:21.750 157 12594.27 129.68 54811.88 88888.00 2013-06-06 19:56:21.875 157 12594.23 129.65 54811.88 88888.00 2013-06-06 19:56:22.000 157 12594.17 129.65 54811.90 88888.00 2013-06-06 19:56:22.125 157 12594.25 129.68 54811.93 88888.00 2013-06-06 19:56:22.250 157 12594.27 129.72 54811.93 88888.00 2013-06-06 19:56:22.375 157 12594.27 129.72 54811.90 88888.00 2013-06-06 19:56:22.500 157 12594.20 129.70 54811.88 88888.00 2013-06-06 19:56:22.625 157 12594.25 129.68 54811.88 88888.00 2013-06-06 19:56:22.750 157 12594.25 129.65 54811.90 88888.00 2013-06-06 19:56:22.875 157 12594.17 129.70 54811.90 88888.00 2013-06-06 19:56:23.000 157 12594.05 129.68 54811.90 88888.00 2013-06-06 19:56:23.125 157 12594.12 129.65 54811.93 88888.00 2013-06-06 19:56:23.250 157 12594.20 129.68 54811.95 88888.00 2013-06-06 19:56:23.375 157 12594.25 129.75 54811.95 88888.00 2013-06-06 19:56:23.500 157 12594.25 129.75 54811.95 88888.00 2013-06-06 19:56:23.625 157 12594.25 129.75 54811.93 88888.00 2013-06-06 19:56:23.750 157 12594.15 129.70 54811.90 88888.00 2013-06-06 19:56:23.875 157 12594.15 129.65 54811.90 88888.00 2013-06-06 19:56:24.000 157 12594.25 129.68 54811.90 88888.00 2013-06-06 19:56:24.125 157 12594.30 129.72 54811.95 88888.00 2013-06-06 19:56:24.250 157 12594.20 129.62 54811.90 88888.00 2013-06-06 19:56:24.375 157 12594.12 129.62 54811.85 88888.00 2013-06-06 19:56:24.500 157 12594.10 129.65 54811.88 88888.00 2013-06-06 19:56:24.625 157 12594.15 129.65 54811.93 88888.00 2013-06-06 19:56:24.750 157 12594.15 129.65 54811.93 88888.00 2013-06-06 19:56:24.875 157 12594.08 129.65 54811.90 88888.00 2013-06-06 19:56:25.000 157 12594.02 129.65 54811.90 88888.00 2013-06-06 19:56:25.125 157 12594.05 129.65 54811.90 88888.00 2013-06-06 19:56:25.250 157 12594.08 129.65 54811.90 88888.00 2013-06-06 19:56:25.375 157 12594.15 129.65 54811.93 88888.00 2013-06-06 19:56:25.500 157 12594.20 129.68 54811.93 88888.00 2013-06-06 19:56:25.625 157 12594.12 129.68 54811.93 88888.00 2013-06-06 19:56:25.750 157 12594.05 129.65 54811.90 88888.00 2013-06-06 19:56:25.875 157 12593.98 129.68 54811.90 88888.00 2013-06-06 19:56:26.000 157 12594.00 129.65 54811.90 88888.00 2013-06-06 19:56:26.125 157 12594.08 129.62 54811.90 88888.00 2013-06-06 19:56:26.250 157 12594.08 129.65 54811.93 88888.00 2013-06-06 19:56:26.375 157 12594.05 129.68 54811.93 88888.00 2013-06-06 19:56:26.500 157 12594.05 129.68 54811.97 88888.00 2013-06-06 19:56:26.625 157 12594.12 129.65 54811.95 88888.00 2013-06-06 19:56:26.750 157 12594.12 129.68 54811.97 88888.00 2013-06-06 19:56:26.875 157 12594.02 129.68 54811.97 88888.00 2013-06-06 19:56:27.000 157 12593.98 129.72 54812.03 88888.00 2013-06-06 19:56:27.125 157 12593.95 129.72 54812.03 88888.00 2013-06-06 19:56:27.250 157 12594.00 129.68 54812.03 88888.00 2013-06-06 19:56:27.375 157 12594.02 129.68 54812.00 88888.00 2013-06-06 19:56:27.500 157 12593.98 129.68 54811.97 88888.00 2013-06-06 19:56:27.625 157 12594.00 129.68 54812.03 88888.00 2013-06-06 19:56:27.750 157 12593.98 129.68 54812.03 88888.00 2013-06-06 19:56:27.875 157 12593.90 129.68 54812.03 88888.00 2013-06-06 19:56:28.000 157 12593.85 129.68 54812.03 88888.00 2013-06-06 19:56:28.125 157 12593.88 129.68 54812.03 88888.00 2013-06-06 19:56:28.250 157 12593.90 129.68 54812.03 88888.00 2013-06-06 19:56:28.375 157 12593.95 129.68 54812.00 88888.00 2013-06-06 19:56:28.500 157 12593.90 129.70 54812.00 88888.00 2013-06-06 19:56:28.625 157 12593.88 129.70 54812.03 88888.00 2013-06-06 19:56:28.750 157 12593.85 129.68 54812.00 88888.00 2013-06-06 19:56:28.875 157 12593.88 129.68 54812.00 88888.00 2013-06-06 19:56:29.000 157 12593.90 129.65 54812.03 88888.00 2013-06-06 19:56:29.125 157 12593.92 129.60 54812.03 88888.00 2013-06-06 19:56:29.250 157 12593.88 129.62 54812.05 88888.00 2013-06-06 19:56:29.375 157 12593.83 129.62 54812.05 88888.00 2013-06-06 19:56:29.500 157 12593.83 129.65 54812.05 88888.00 2013-06-06 19:56:29.625 157 12593.83 129.65 54812.07 88888.00 2013-06-06 19:56:29.750 157 12593.73 129.62 54812.05 88888.00 2013-06-06 19:56:29.875 157 12593.70 129.62 54812.05 88888.00 2013-06-06 19:56:30.000 157 12593.75 129.60 54812.05 88888.00 2013-06-06 19:56:30.125 157 12593.80 129.62 54812.07 88888.00 2013-06-06 19:56:30.250 157 12593.77 129.62 54812.10 88888.00 2013-06-06 19:56:30.375 157 12593.77 129.60 54812.10 88888.00 2013-06-06 19:56:30.500 157 12593.75 129.57 54812.07 88888.00 2013-06-06 19:56:30.625 157 12593.75 129.60 54812.10 88888.00 2013-06-06 19:56:30.750 157 12593.73 129.62 54812.10 88888.00 2013-06-06 19:56:30.875 157 12593.73 129.62 54812.07 88888.00 2013-06-06 19:56:31.000 157 12593.73 129.68 54812.07 88888.00 2013-06-06 19:56:31.125 157 12593.67 129.65 54812.07 88888.00 2013-06-06 19:56:31.250 157 12593.67 129.60 54812.05 88888.00 2013-06-06 19:56:31.375 157 12593.73 129.60 54812.05 88888.00 2013-06-06 19:56:31.500 157 12593.75 129.60 54812.05 88888.00 2013-06-06 19:56:31.625 157 12593.75 129.60 54812.05 88888.00 2013-06-06 19:56:31.750 157 12593.70 129.62 54812.07 88888.00 2013-06-06 19:56:31.875 157 12593.65 129.62 54812.07 88888.00 2013-06-06 19:56:32.000 157 12593.67 129.57 54812.05 88888.00 2013-06-06 19:56:32.125 157 12593.65 129.60 54812.05 88888.00 2013-06-06 19:56:32.250 157 12593.67 129.60 54812.05 88888.00 2013-06-06 19:56:32.375 157 12593.67 129.62 54812.10 88888.00 2013-06-06 19:56:32.500 157 12593.60 129.62 54812.12 88888.00 2013-06-06 19:56:32.625 157 12593.65 129.62 54812.15 88888.00 2013-06-06 19:56:32.750 157 12593.73 129.65 54812.12 88888.00 2013-06-06 19:56:32.875 157 12593.73 129.62 54812.12 88888.00 2013-06-06 19:56:33.000 157 12593.73 129.62 54812.15 88888.00 2013-06-06 19:56:33.125 157 12593.73 129.65 54812.12 88888.00 2013-06-06 19:56:33.250 157 12593.67 129.62 54812.10 88888.00 2013-06-06 19:56:33.375 157 12593.70 129.62 54812.15 88888.00 2013-06-06 19:56:33.500 157 12593.73 129.65 54812.18 88888.00 2013-06-06 19:56:33.625 157 12593.80 129.65 54812.18 88888.00 2013-06-06 19:56:33.750 157 12593.77 129.65 54812.20 88888.00 2013-06-06 19:56:33.875 157 12593.77 129.65 54812.20 88888.00 2013-06-06 19:56:34.000 157 12593.77 129.65 54812.18 88888.00 2013-06-06 19:56:34.125 157 12593.73 129.65 54812.12 88888.00 2013-06-06 19:56:34.250 157 12593.65 129.62 54812.15 88888.00 2013-06-06 19:56:34.375 157 12593.70 129.65 54812.18 88888.00 2013-06-06 19:56:34.500 157 12593.77 129.62 54812.15 88888.00 2013-06-06 19:56:34.625 157 12593.83 129.65 54812.15 88888.00 2013-06-06 19:56:34.750 157 12593.80 129.68 54812.20 88888.00 2013-06-06 19:56:34.875 157 12593.75 129.68 54812.22 88888.00 2013-06-06 19:56:35.000 157 12593.70 129.68 54812.20 88888.00 2013-06-06 19:56:35.125 157 12593.67 129.70 54812.22 88888.00 2013-06-06 19:56:35.250 157 12593.62 129.70 54812.20 88888.00 2013-06-06 19:56:35.375 157 12593.65 129.70 54812.20 88888.00 2013-06-06 19:56:35.500 157 12593.70 129.68 54812.20 88888.00 2013-06-06 19:56:35.625 157 12593.77 129.72 54812.25 88888.00 2013-06-06 19:56:35.750 157 12593.80 129.72 54812.22 88888.00 2013-06-06 19:56:35.875 157 12593.75 129.72 54812.25 88888.00 2013-06-06 19:56:36.000 157 12593.73 129.70 54812.22 88888.00 2013-06-06 19:56:36.125 157 12593.75 129.70 54812.20 88888.00 2013-06-06 19:56:36.250 157 12593.73 129.65 54812.22 88888.00 2013-06-06 19:56:36.375 157 12593.75 129.65 54812.20 88888.00 2013-06-06 19:56:36.500 157 12593.75 129.65 54812.20 88888.00 2013-06-06 19:56:36.625 157 12593.77 129.65 54812.22 88888.00 2013-06-06 19:56:36.750 157 12593.75 129.68 54812.22 88888.00 2013-06-06 19:56:36.875 157 12593.70 129.68 54812.22 88888.00 2013-06-06 19:56:37.000 157 12593.73 129.68 54812.22 88888.00 2013-06-06 19:56:37.125 157 12593.73 129.68 54812.22 88888.00 2013-06-06 19:56:37.250 157 12593.73 129.72 54812.20 88888.00 2013-06-06 19:56:37.375 157 12593.75 129.75 54812.22 88888.00 2013-06-06 19:56:37.500 157 12593.77 129.78 54812.25 88888.00 2013-06-06 19:56:37.625 157 12593.83 129.72 54812.22 88888.00 2013-06-06 19:56:37.750 157 12593.77 129.70 54812.20 88888.00 2013-06-06 19:56:37.875 157 12593.77 129.70 54812.22 88888.00 2013-06-06 19:56:38.000 157 12593.77 129.72 54812.25 88888.00 2013-06-06 19:56:38.125 157 12593.75 129.78 54812.28 88888.00 2013-06-06 19:56:38.250 157 12593.75 129.75 54812.30 88888.00 2013-06-06 19:56:38.375 157 12593.83 129.75 54812.30 88888.00 2013-06-06 19:56:38.500 157 12593.83 129.72 54812.30 88888.00 2013-06-06 19:56:38.625 157 12593.88 129.75 54812.30 88888.00 2013-06-06 19:56:38.750 157 12593.85 129.80 54812.30 88888.00 2013-06-06 19:56:38.875 157 12593.75 129.75 54812.28 88888.00 2013-06-06 19:56:39.000 157 12593.73 129.72 54812.28 88888.00 2013-06-06 19:56:39.125 157 12593.77 129.75 54812.28 88888.00 2013-06-06 19:56:39.250 157 12593.75 129.78 54812.30 88888.00 2013-06-06 19:56:39.375 157 12593.77 129.80 54812.30 88888.00 2013-06-06 19:56:39.500 157 12593.83 129.80 54812.32 88888.00 2013-06-06 19:56:39.625 157 12593.80 129.80 54812.28 88888.00 2013-06-06 19:56:39.750 157 12593.77 129.75 54812.25 88888.00 2013-06-06 19:56:39.875 157 12593.77 129.78 54812.28 88888.00 2013-06-06 19:56:40.000 157 12593.80 129.78 54812.30 88888.00 2013-06-06 19:56:40.125 157 12593.80 129.80 54812.32 88888.00 2013-06-06 19:56:40.250 157 12593.75 129.80 54812.32 88888.00 2013-06-06 19:56:40.375 157 12593.73 129.80 54812.30 88888.00 2013-06-06 19:56:40.500 157 12593.70 129.78 54812.30 88888.00 2013-06-06 19:56:40.625 157 12593.70 129.78 54812.32 88888.00 2013-06-06 19:56:40.750 157 12593.83 129.80 54812.35 88888.00 2013-06-06 19:56:40.875 157 12593.88 129.82 54812.32 88888.00 2013-06-06 19:56:41.000 157 12593.88 129.85 54812.35 88888.00 2013-06-06 19:56:41.125 157 12593.80 129.85 54812.38 88888.00 2013-06-06 19:56:41.250 157 12593.73 129.85 54812.35 88888.00 2013-06-06 19:56:41.375 157 12593.77 129.88 54812.35 88888.00 2013-06-06 19:56:41.500 157 12593.83 129.85 54812.35 88888.00 2013-06-06 19:56:41.625 157 12593.77 129.80 54812.35 88888.00 2013-06-06 19:56:41.750 157 12593.75 129.78 54812.38 88888.00 2013-06-06 19:56:41.875 157 12593.77 129.80 54812.35 88888.00 2013-06-06 19:56:42.000 157 12593.83 129.85 54812.38 88888.00 2013-06-06 19:56:42.125 157 12593.85 129.88 54812.38 88888.00 2013-06-06 19:56:42.250 157 12593.85 129.85 54812.38 88888.00 2013-06-06 19:56:42.375 157 12593.90 129.82 54812.38 88888.00 2013-06-06 19:56:42.500 157 12593.88 129.85 54812.38 88888.00 2013-06-06 19:56:42.625 157 12593.88 129.82 54812.38 88888.00 2013-06-06 19:56:42.750 157 12593.85 129.78 54812.38 88888.00 2013-06-06 19:56:42.875 157 12593.80 129.78 54812.38 88888.00 2013-06-06 19:56:43.000 157 12593.83 129.78 54812.35 88888.00 2013-06-06 19:56:43.125 157 12593.83 129.78 54812.35 88888.00 2013-06-06 19:56:43.250 157 12593.85 129.78 54812.35 88888.00 2013-06-06 19:56:43.375 157 12593.92 129.80 54812.35 88888.00 2013-06-06 19:56:43.500 157 12593.85 129.82 54812.35 88888.00 2013-06-06 19:56:43.625 157 12593.80 129.75 54812.35 88888.00 2013-06-06 19:56:43.750 157 12593.80 129.80 54812.38 88888.00 2013-06-06 19:56:43.875 157 12593.85 129.85 54812.40 88888.00 2013-06-06 19:56:44.000 157 12593.85 129.82 54812.40 88888.00 2013-06-06 19:56:44.125 157 12593.85 129.85 54812.40 88888.00 2013-06-06 19:56:44.250 157 12593.85 129.88 54812.40 88888.00 2013-06-06 19:56:44.375 157 12593.88 129.90 54812.40 88888.00 2013-06-06 19:56:44.500 157 12593.83 129.88 54812.40 88888.00 2013-06-06 19:56:44.625 157 12593.88 129.85 54812.40 88888.00 2013-06-06 19:56:44.750 157 12593.95 129.90 54812.43 88888.00 2013-06-06 19:56:44.875 157 12593.95 129.93 54812.45 88888.00 2013-06-06 19:56:45.000 157 12593.90 129.93 54812.45 88888.00 2013-06-06 19:56:45.125 157 12593.88 129.90 54812.43 88888.00 2013-06-06 19:56:45.250 157 12593.95 129.88 54812.40 88888.00 2013-06-06 19:56:45.375 157 12593.98 129.88 54812.40 88888.00 2013-06-06 19:56:45.500 157 12593.98 129.88 54812.40 88888.00 2013-06-06 19:56:45.625 157 12594.00 129.90 54812.43 88888.00 2013-06-06 19:56:45.750 157 12594.02 129.93 54812.40 88888.00 2013-06-06 19:56:45.875 157 12594.10 129.95 54812.43 88888.00 2013-06-06 19:56:46.000 157 12594.17 129.93 54812.43 88888.00 2013-06-06 19:56:46.125 157 12594.08 129.90 54812.43 88888.00 2013-06-06 19:56:46.250 157 12594.05 129.88 54812.43 88888.00 2013-06-06 19:56:46.375 157 12594.10 129.90 54812.40 88888.00 2013-06-06 19:56:46.500 157 12594.05 129.93 54812.43 88888.00 2013-06-06 19:56:46.625 157 12594.05 129.95 54812.43 88888.00 2013-06-06 19:56:46.750 157 12594.08 129.97 54812.43 88888.00 2013-06-06 19:56:46.875 157 12594.08 129.95 54812.45 88888.00 2013-06-06 19:56:47.000 157 12594.17 129.97 54812.45 88888.00 2013-06-06 19:56:47.125 157 12594.23 130.03 54812.45 88888.00 2013-06-06 19:56:47.250 157 12594.17 130.03 54812.45 88888.00 2013-06-06 19:56:47.375 157 12594.20 130.03 54812.47 88888.00 2013-06-06 19:56:47.500 157 12594.20 130.00 54812.45 88888.00 2013-06-06 19:56:47.625 157 12594.15 129.97 54812.40 88888.00 2013-06-06 19:56:47.750 157 12594.10 129.97 54812.40 88888.00 2013-06-06 19:56:47.875 157 12594.05 130.00 54812.45 88888.00 2013-06-06 19:56:48.000 157 12594.08 130.03 54812.43 88888.00 2013-06-06 19:56:48.125 157 12594.08 130.05 54812.43 88888.00 2013-06-06 19:56:48.250 157 12594.05 130.05 54812.45 88888.00 2013-06-06 19:56:48.375 157 12594.05 130.05 54812.45 88888.00 2013-06-06 19:56:48.500 157 12594.08 130.00 54812.43 88888.00 2013-06-06 19:56:48.625 157 12594.15 130.05 54812.43 88888.00 2013-06-06 19:56:48.750 157 12594.23 130.07 54812.45 88888.00 2013-06-06 19:56:48.875 157 12594.17 130.07 54812.43 88888.00 2013-06-06 19:56:49.000 157 12594.15 130.05 54812.40 88888.00 2013-06-06 19:56:49.125 157 12594.20 130.10 54812.43 88888.00 2013-06-06 19:56:49.250 157 12594.25 130.07 54812.38 88888.00 2013-06-06 19:56:49.375 157 12594.27 130.05 54812.38 88888.00 2013-06-06 19:56:49.500 157 12594.25 130.07 54812.40 88888.00 2013-06-06 19:56:49.625 157 12594.25 130.12 54812.45 88888.00 2013-06-06 19:56:49.750 157 12594.30 130.18 54812.45 88888.00 2013-06-06 19:56:49.875 157 12594.30 130.18 54812.45 88888.00 2013-06-06 19:56:50.000 157 12594.23 130.12 54812.40 88888.00 2013-06-06 19:56:50.125 157 12594.20 130.12 54812.40 88888.00 2013-06-06 19:56:50.250 157 12594.20 130.18 54812.43 88888.00 2013-06-06 19:56:50.375 157 12594.23 130.18 54812.43 88888.00 2013-06-06 19:56:50.500 157 12594.27 130.22 54812.47 88888.00 2013-06-06 19:56:50.625 157 12594.30 130.25 54812.47 88888.00 2013-06-06 19:56:50.750 157 12594.25 130.20 54812.45 88888.00 2013-06-06 19:56:50.875 157 12594.27 130.20 54812.45 88888.00 2013-06-06 19:56:51.000 157 12594.30 130.20 54812.43 88888.00 2013-06-06 19:56:51.125 157 12594.30 130.22 54812.45 88888.00 2013-06-06 19:56:51.250 157 12594.35 130.20 54812.45 88888.00 2013-06-06 19:56:51.375 157 12594.45 130.25 54812.45 88888.00 2013-06-06 19:56:51.500 157 12594.48 130.28 54812.50 88888.00 2013-06-06 19:56:51.625 157 12594.50 130.30 54812.50 88888.00 2013-06-06 19:56:51.750 157 12594.42 130.25 54812.47 88888.00 2013-06-06 19:56:51.875 157 12594.40 130.30 54812.47 88888.00 2013-06-06 19:56:52.000 157 12594.45 130.28 54812.43 88888.00 2013-06-06 19:56:52.125 157 12594.48 130.25 54812.43 88888.00 2013-06-06 19:56:52.250 157 12594.40 130.25 54812.43 88888.00 2013-06-06 19:56:52.375 157 12594.42 130.30 54812.45 88888.00 2013-06-06 19:56:52.500 157 12594.45 130.30 54812.47 88888.00 2013-06-06 19:56:52.625 157 12594.48 130.30 54812.45 88888.00 2013-06-06 19:56:52.750 157 12594.50 130.25 54812.43 88888.00 2013-06-06 19:56:52.875 157 12594.50 130.25 54812.43 88888.00 2013-06-06 19:56:53.000 157 12594.50 130.28 54812.45 88888.00 2013-06-06 19:56:53.125 157 12594.48 130.32 54812.47 88888.00 2013-06-06 19:56:53.250 157 12594.42 130.35 54812.47 88888.00 2013-06-06 19:56:53.375 157 12594.42 130.35 54812.47 88888.00 2013-06-06 19:56:53.500 157 12594.45 130.35 54812.45 88888.00 2013-06-06 19:56:53.625 157 12594.48 130.35 54812.47 88888.00 2013-06-06 19:56:53.750 157 12594.50 130.38 54812.47 88888.00 2013-06-06 19:56:53.875 157 12594.48 130.38 54812.47 88888.00 2013-06-06 19:56:54.000 157 12594.45 130.40 54812.47 88888.00 2013-06-06 19:56:54.125 157 12594.45 130.38 54812.47 88888.00 2013-06-06 19:56:54.250 157 12594.50 130.38 54812.47 88888.00 2013-06-06 19:56:54.375 157 12594.58 130.40 54812.45 88888.00 2013-06-06 19:56:54.500 157 12594.60 130.43 54812.43 88888.00 2013-06-06 19:56:54.625 157 12594.58 130.43 54812.45 88888.00 2013-06-06 19:56:54.750 157 12594.60 130.43 54812.45 88888.00 2013-06-06 19:56:54.875 157 12594.52 130.40 54812.38 88888.00 2013-06-06 19:56:55.000 157 12594.52 130.40 54812.40 88888.00 2013-06-06 19:56:55.125 157 12594.55 130.43 54812.43 88888.00 2013-06-06 19:56:55.250 157 12594.65 130.43 54812.43 88888.00 2013-06-06 19:56:55.375 157 12594.73 130.43 54812.40 88888.00 2013-06-06 19:56:55.500 157 12594.70 130.43 54812.45 88888.00 2013-06-06 19:56:55.625 157 12594.65 130.45 54812.45 88888.00 2013-06-06 19:56:55.750 157 12594.70 130.45 54812.47 88888.00 2013-06-06 19:56:55.875 157 12594.80 130.47 54812.45 88888.00 2013-06-06 19:56:56.000 157 12594.83 130.45 54812.40 88888.00 2013-06-06 19:56:56.125 157 12594.73 130.45 54812.43 88888.00 2013-06-06 19:56:56.250 157 12594.67 130.47 54812.45 88888.00 2013-06-06 19:56:56.375 157 12594.85 130.53 54812.47 88888.00 2013-06-06 19:56:56.500 157 12594.83 130.50 54812.47 88888.00 2013-06-06 19:56:56.625 157 12594.83 130.47 54812.45 88888.00 2013-06-06 19:56:56.750 157 12594.88 130.50 54812.45 88888.00 2013-06-06 19:56:56.875 157 12594.85 130.55 54812.47 88888.00 2013-06-06 19:56:57.000 157 12594.83 130.57 54812.47 88888.00 2013-06-06 19:56:57.125 157 12594.88 130.57 54812.50 88888.00 2013-06-06 19:56:57.250 157 12594.85 130.57 54812.53 88888.00 2013-06-06 19:56:57.375 157 12594.85 130.60 54812.50 88888.00 2013-06-06 19:56:57.500 157 12594.90 130.60 54812.50 88888.00 2013-06-06 19:56:57.625 157 12594.90 130.57 54812.45 88888.00 2013-06-06 19:56:57.750 157 12594.88 130.57 54812.47 88888.00 2013-06-06 19:56:57.875 157 12594.90 130.60 54812.47 88888.00 2013-06-06 19:56:58.000 157 12594.90 130.60 54812.47 88888.00 2013-06-06 19:56:58.125 157 12594.95 130.60 54812.50 88888.00 2013-06-06 19:56:58.250 157 12594.98 130.60 54812.50 88888.00 2013-06-06 19:56:58.375 157 12595.00 130.68 54812.50 88888.00 2013-06-06 19:56:58.500 157 12594.98 130.68 54812.50 88888.00 2013-06-06 19:56:58.625 157 12594.92 130.68 54812.50 88888.00 2013-06-06 19:56:58.750 157 12594.90 130.62 54812.47 88888.00 2013-06-06 19:56:58.875 157 12594.92 130.65 54812.47 88888.00 2013-06-06 19:56:59.000 157 12594.98 130.62 54812.43 88888.00 2013-06-06 19:56:59.125 157 12595.00 130.62 54812.43 88888.00 2013-06-06 19:56:59.250 157 12595.00 130.60 54812.40 88888.00 2013-06-06 19:56:59.375 157 12595.02 130.60 54812.43 88888.00 2013-06-06 19:56:59.500 157 12595.08 130.65 54812.47 88888.00 2013-06-06 19:56:59.625 157 12595.10 130.65 54812.45 88888.00 2013-06-06 19:56:59.750 157 12595.10 130.65 54812.45 88888.00 2013-06-06 19:56:59.875 157 12595.12 130.68 54812.45 88888.00 2013-06-06 19:57:00.000 157 12595.15 130.65 54812.45 88888.00 2013-06-06 19:57:00.125 157 12595.15 130.65 54812.45 88888.00 2013-06-06 19:57:00.250 157 12595.12 130.65 54812.50 88888.00 2013-06-06 19:57:00.375 157 12595.17 130.70 54812.47 88888.00 2013-06-06 19:57:00.500 157 12595.10 130.68 54812.47 88888.00 2013-06-06 19:57:00.625 157 12595.08 130.68 54812.45 88888.00 2013-06-06 19:57:00.750 157 12595.10 130.68 54812.45 88888.00 2013-06-06 19:57:00.875 157 12595.15 130.68 54812.45 88888.00 2013-06-06 19:57:01.000 157 12595.20 130.70 54812.45 88888.00 2013-06-06 19:57:01.125 157 12595.17 130.68 54812.45 88888.00 2013-06-06 19:57:01.250 157 12595.17 130.70 54812.47 88888.00 2013-06-06 19:57:01.375 157 12595.27 130.75 54812.50 88888.00 2013-06-06 19:57:01.500 157 12595.30 130.75 54812.47 88888.00 2013-06-06 19:57:01.625 157 12595.25 130.72 54812.40 88888.00 2013-06-06 19:57:01.750 157 12595.27 130.70 54812.40 88888.00 2013-06-06 19:57:01.875 157 12595.25 130.65 54812.40 88888.00 2013-06-06 19:57:02.000 157 12595.23 130.65 54812.43 88888.00 2013-06-06 19:57:02.125 157 12595.23 130.68 54812.38 88888.00 2013-06-06 19:57:02.250 157 12595.30 130.78 54812.45 88888.00 2013-06-06 19:57:02.375 157 12595.38 130.80 54812.47 88888.00 2013-06-06 19:57:02.500 157 12595.30 130.78 54812.47 88888.00 2013-06-06 19:57:02.625 157 12595.27 130.75 54812.47 88888.00 2013-06-06 19:57:02.750 157 12595.30 130.78 54812.47 88888.00 2013-06-06 19:57:02.875 157 12595.30 130.75 54812.47 88888.00 2013-06-06 19:57:03.000 157 12595.33 130.75 54812.50 88888.00 2013-06-06 19:57:03.125 157 12595.27 130.75 54812.53 88888.00 2013-06-06 19:57:03.250 157 12595.20 130.72 54812.53 88888.00 2013-06-06 19:57:03.375 157 12595.23 130.75 54812.47 88888.00 2013-06-06 19:57:03.500 157 12595.33 130.70 54812.50 88888.00 2013-06-06 19:57:03.625 157 12595.38 130.70 54812.50 88888.00 2013-06-06 19:57:03.750 157 12595.33 130.70 54812.47 88888.00 2013-06-06 19:57:03.875 157 12595.33 130.70 54812.50 88888.00 2013-06-06 19:57:04.000 157 12595.38 130.75 54812.53 88888.00 2013-06-06 19:57:04.125 157 12595.38 130.75 54812.53 88888.00 2013-06-06 19:57:04.250 157 12595.35 130.65 54812.50 88888.00 2013-06-06 19:57:04.375 157 12595.38 130.65 54812.47 88888.00 2013-06-06 19:57:04.500 157 12595.42 130.68 54812.50 88888.00 2013-06-06 19:57:04.625 157 12595.45 130.72 54812.53 88888.00 2013-06-06 19:57:04.750 157 12595.52 130.72 54812.50 88888.00 2013-06-06 19:57:04.875 157 12595.52 130.68 54812.50 88888.00 2013-06-06 19:57:05.000 157 12595.48 130.68 54812.50 88888.00 2013-06-06 19:57:05.125 157 12595.50 130.68 54812.53 88888.00 2013-06-06 19:57:05.250 157 12595.52 130.65 54812.53 88888.00 2013-06-06 19:57:05.375 157 12595.55 130.68 54812.53 88888.00 2013-06-06 19:57:05.500 157 12595.42 130.70 54812.55 88888.00 2013-06-06 19:57:05.625 157 12595.40 130.70 54812.57 88888.00 2013-06-06 19:57:05.750 157 12595.48 130.72 54812.55 88888.00 2013-06-06 19:57:05.875 157 12595.52 130.70 54812.50 88888.00 2013-06-06 19:57:06.000 157 12595.60 130.68 54812.50 88888.00 2013-06-06 19:57:06.125 157 12595.60 130.68 54812.55 88888.00 2013-06-06 19:57:06.250 157 12595.50 130.70 54812.57 88888.00 2013-06-06 19:57:06.375 157 12595.45 130.68 54812.57 88888.00 2013-06-06 19:57:06.500 157 12595.42 130.62 54812.55 88888.00 2013-06-06 19:57:06.625 157 12595.45 130.65 54812.55 88888.00 2013-06-06 19:57:06.750 157 12595.48 130.70 54812.55 88888.00 2013-06-06 19:57:06.875 157 12595.50 130.68 54812.55 88888.00 2013-06-06 19:57:07.000 157 12595.50 130.68 54812.57 88888.00 2013-06-06 19:57:07.125 157 12595.52 130.65 54812.57 88888.00 2013-06-06 19:57:07.250 157 12595.50 130.57 54812.53 88888.00 2013-06-06 19:57:07.375 157 12595.50 130.57 54812.50 88888.00 2013-06-06 19:57:07.500 157 12595.58 130.62 54812.50 88888.00 2013-06-06 19:57:07.625 157 12595.58 130.65 54812.55 88888.00 2013-06-06 19:57:07.750 157 12595.58 130.60 54812.55 88888.00 2013-06-06 19:57:07.875 157 12595.58 130.60 54812.53 88888.00 2013-06-06 19:57:08.000 157 12595.55 130.60 54812.53 88888.00 2013-06-06 19:57:08.125 157 12595.58 130.62 54812.53 88888.00 2013-06-06 19:57:08.250 157 12595.60 130.60 54812.53 88888.00 2013-06-06 19:57:08.375 157 12595.58 130.57 54812.53 88888.00 2013-06-06 19:57:08.500 157 12595.52 130.57 54812.53 88888.00 2013-06-06 19:57:08.625 157 12595.60 130.65 54812.57 88888.00 2013-06-06 19:57:08.750 157 12595.62 130.62 54812.57 88888.00 2013-06-06 19:57:08.875 157 12595.65 130.60 54812.55 88888.00 2013-06-06 19:57:09.000 157 12595.62 130.57 54812.55 88888.00 2013-06-06 19:57:09.125 157 12595.65 130.57 54812.53 88888.00 2013-06-06 19:57:09.250 157 12595.62 130.60 54812.57 88888.00 2013-06-06 19:57:09.375 157 12595.62 130.65 54812.57 88888.00 2013-06-06 19:57:09.500 157 12595.65 130.62 54812.57 88888.00 2013-06-06 19:57:09.625 157 12595.67 130.65 54812.60 88888.00 2013-06-06 19:57:09.750 157 12595.62 130.60 54812.62 88888.00 2013-06-06 19:57:09.875 157 12595.60 130.60 54812.60 88888.00 2013-06-06 19:57:10.000 157 12595.65 130.60 54812.57 88888.00 2013-06-06 19:57:10.125 157 12595.70 130.55 54812.57 88888.00 2013-06-06 19:57:10.250 157 12595.77 130.57 54812.60 88888.00 2013-06-06 19:57:10.375 157 12595.83 130.55 54812.62 88888.00 2013-06-06 19:57:10.500 157 12595.77 130.57 54812.65 88888.00 2013-06-06 19:57:10.625 157 12595.75 130.55 54812.65 88888.00 2013-06-06 19:57:10.750 157 12595.75 130.53 54812.62 88888.00 2013-06-06 19:57:10.875 157 12595.77 130.55 54812.65 88888.00 2013-06-06 19:57:11.000 157 12595.67 130.53 54812.62 88888.00 2013-06-06 19:57:11.125 157 12595.62 130.47 54812.62 88888.00 2013-06-06 19:57:11.250 157 12595.70 130.50 54812.68 88888.00 2013-06-06 19:57:11.375 157 12595.75 130.53 54812.68 88888.00 2013-06-06 19:57:11.500 157 12595.70 130.50 54812.65 88888.00 2013-06-06 19:57:11.625 157 12595.62 130.47 54812.65 88888.00 2013-06-06 19:57:11.750 157 12595.65 130.43 54812.62 88888.00 2013-06-06 19:57:11.875 157 12595.70 130.45 54812.62 88888.00 2013-06-06 19:57:12.000 157 12595.65 130.45 54812.65 88888.00 2013-06-06 19:57:12.125 157 12595.73 130.50 54812.68 88888.00 2013-06-06 19:57:12.250 157 12595.70 130.45 54812.65 88888.00 2013-06-06 19:57:12.375 157 12595.65 130.43 54812.62 88888.00 2013-06-06 19:57:12.500 157 12595.60 130.43 54812.65 88888.00 2013-06-06 19:57:12.625 157 12595.65 130.45 54812.68 88888.00 2013-06-06 19:57:12.750 157 12595.70 130.45 54812.65 88888.00 2013-06-06 19:57:12.875 157 12595.65 130.43 54812.62 88888.00 2013-06-06 19:57:13.000 157 12595.58 130.40 54812.62 88888.00 2013-06-06 19:57:13.125 157 12595.60 130.43 54812.65 88888.00 2013-06-06 19:57:13.250 157 12595.65 130.38 54812.62 88888.00 2013-06-06 19:57:13.375 157 12595.62 130.32 54812.60 88888.00 2013-06-06 19:57:13.500 157 12595.60 130.32 54812.62 88888.00 2013-06-06 19:57:13.625 157 12595.62 130.38 54812.68 88888.00 2013-06-06 19:57:13.750 157 12595.67 130.40 54812.70 88888.00 2013-06-06 19:57:13.875 157 12595.60 130.40 54812.70 88888.00 2013-06-06 19:57:14.000 157 12595.60 130.38 54812.68 88888.00 2013-06-06 19:57:14.125 157 12595.60 130.32 54812.65 88888.00 2013-06-06 19:57:14.250 157 12595.60 130.35 54812.68 88888.00 2013-06-06 19:57:14.375 157 12595.58 130.38 54812.70 88888.00 2013-06-06 19:57:14.500 157 12595.52 130.35 54812.72 88888.00 2013-06-06 19:57:14.625 157 12595.52 130.30 54812.70 88888.00 2013-06-06 19:57:14.750 157 12595.62 130.35 54812.75 88888.00 2013-06-06 19:57:14.875 157 12595.73 130.38 54812.78 88888.00 2013-06-06 19:57:15.000 157 12595.77 130.32 54812.72 88888.00 2013-06-06 19:57:15.125 157 12595.73 130.30 54812.72 88888.00 2013-06-06 19:57:15.250 157 12595.70 130.32 54812.78 88888.00 2013-06-06 19:57:15.375 157 12595.77 130.38 54812.78 88888.00 2013-06-06 19:57:15.500 157 12595.77 130.35 54812.78 88888.00 2013-06-06 19:57:15.625 157 12595.73 130.32 54812.75 88888.00 2013-06-06 19:57:15.750 157 12595.65 130.32 54812.78 88888.00 2013-06-06 19:57:15.875 157 12595.65 130.32 54812.78 88888.00 2013-06-06 19:57:16.000 157 12595.65 130.30 54812.78 88888.00 2013-06-06 19:57:16.125 157 12595.73 130.28 54812.78 88888.00 2013-06-06 19:57:16.250 157 12595.73 130.28 54812.78 88888.00 2013-06-06 19:57:16.375 157 12595.77 130.28 54812.75 88888.00 2013-06-06 19:57:16.500 157 12595.75 130.25 54812.75 88888.00 2013-06-06 19:57:16.625 157 12595.67 130.25 54812.75 88888.00 2013-06-06 19:57:16.750 157 12595.67 130.28 54812.80 88888.00 2013-06-06 19:57:16.875 157 12595.70 130.28 54812.80 88888.00 2013-06-06 19:57:17.000 157 12595.70 130.20 54812.78 88888.00 2013-06-06 19:57:17.125 157 12595.73 130.20 54812.78 88888.00 2013-06-06 19:57:17.250 157 12595.73 130.22 54812.78 88888.00 2013-06-06 19:57:17.375 157 12595.70 130.22 54812.75 88888.00 2013-06-06 19:57:17.500 157 12595.70 130.20 54812.75 88888.00 2013-06-06 19:57:17.625 157 12595.67 130.22 54812.78 88888.00 2013-06-06 19:57:17.750 157 12595.67 130.22 54812.78 88888.00 2013-06-06 19:57:17.875 157 12595.75 130.25 54812.78 88888.00 2013-06-06 19:57:18.000 157 12595.77 130.25 54812.75 88888.00 2013-06-06 19:57:18.125 157 12595.73 130.22 54812.75 88888.00 2013-06-06 19:57:18.250 157 12595.65 130.15 54812.72 88888.00 2013-06-06 19:57:18.375 157 12595.70 130.20 54812.75 88888.00 2013-06-06 19:57:18.500 157 12595.80 130.22 54812.75 88888.00 2013-06-06 19:57:18.625 157 12595.77 130.15 54812.75 88888.00 2013-06-06 19:57:18.750 157 12595.80 130.20 54812.78 88888.00 2013-06-06 19:57:18.875 157 12595.75 130.22 54812.78 88888.00 2013-06-06 19:57:19.000 157 12595.65 130.15 54812.72 88888.00 2013-06-06 19:57:19.125 157 12595.62 130.10 54812.75 88888.00 2013-06-06 19:57:19.250 157 12595.65 130.10 54812.78 88888.00 2013-06-06 19:57:19.375 157 12595.67 130.10 54812.78 88888.00 2013-06-06 19:57:19.500 157 12595.62 130.10 54812.80 88888.00 2013-06-06 19:57:19.625 157 12595.62 130.07 54812.80 88888.00 2013-06-06 19:57:19.750 157 12595.67 130.07 54812.82 88888.00 2013-06-06 19:57:19.875 157 12595.75 130.07 54812.82 88888.00 2013-06-06 19:57:20.000 157 12595.67 130.07 54812.82 88888.00 2013-06-06 19:57:20.125 157 12595.67 130.10 54812.82 88888.00 2013-06-06 19:57:20.250 157 12595.62 130.03 54812.82 88888.00 2013-06-06 19:57:20.375 157 12595.67 130.05 54812.85 88888.00 2013-06-06 19:57:20.500 157 12595.65 130.05 54812.85 88888.00 2013-06-06 19:57:20.625 157 12595.62 130.03 54812.85 88888.00 2013-06-06 19:57:20.750 157 12595.62 130.03 54812.82 88888.00 2013-06-06 19:57:20.875 157 12595.65 130.07 54812.85 88888.00 2013-06-06 19:57:21.000 157 12595.65 130.07 54812.88 88888.00 2013-06-06 19:57:21.125 157 12595.60 130.03 54812.88 88888.00 2013-06-06 19:57:21.250 157 12595.58 129.97 54812.90 88888.00 2013-06-06 19:57:21.375 157 12595.52 130.00 54812.88 88888.00 2013-06-06 19:57:21.500 157 12595.52 130.00 54812.90 88888.00 2013-06-06 19:57:21.625 157 12595.60 129.97 54812.93 88888.00 2013-06-06 19:57:21.750 157 12595.60 129.97 54812.95 88888.00 2013-06-06 19:57:21.875 157 12595.58 129.93 54812.88 88888.00 2013-06-06 19:57:22.000 157 12595.50 129.90 54812.90 88888.00 2013-06-06 19:57:22.125 157 12595.52 129.95 54812.90 88888.00 2013-06-06 19:57:22.250 157 12595.58 129.93 54812.90 88888.00 2013-06-06 19:57:22.375 157 12595.65 129.93 54812.93 88888.00 2013-06-06 19:57:22.500 157 12595.65 129.93 54812.95 88888.00 2013-06-06 19:57:22.625 157 12595.67 129.90 54812.95 88888.00 2013-06-06 19:57:22.750 157 12595.62 129.90 54812.95 88888.00 2013-06-06 19:57:22.875 157 12595.60 129.90 54812.93 88888.00 2013-06-06 19:57:23.000 157 12595.55 129.85 54812.93 88888.00 2013-06-06 19:57:23.125 157 12595.52 129.80 54812.95 88888.00 2013-06-06 19:57:23.250 157 12595.55 129.80 54812.95 88888.00 2013-06-06 19:57:23.375 157 12595.50 129.78 54812.93 88888.00 2013-06-06 19:57:23.500 157 12595.52 129.80 54812.95 88888.00 2013-06-06 19:57:23.625 157 12595.55 129.78 54812.95 88888.00 2013-06-06 19:57:23.750 157 12595.52 129.78 54812.97 88888.00 2013-06-06 19:57:23.875 157 12595.55 129.80 54813.00 88888.00 2013-06-06 19:57:24.000 157 12595.58 129.82 54812.97 88888.00 2013-06-06 19:57:24.125 157 12595.58 129.82 54813.03 88888.00 2013-06-06 19:57:24.250 157 12595.58 129.80 54813.00 88888.00 2013-06-06 19:57:24.375 157 12595.58 129.80 54812.97 88888.00 2013-06-06 19:57:24.500 157 12595.58 129.78 54812.97 88888.00 2013-06-06 19:57:24.625 157 12595.65 129.78 54812.97 88888.00 2013-06-06 19:57:24.750 157 12595.65 129.78 54812.97 88888.00 2013-06-06 19:57:24.875 157 12595.67 129.80 54813.00 88888.00 2013-06-06 19:57:25.000 157 12595.62 129.80 54813.03 88888.00 2013-06-06 19:57:25.125 157 12595.60 129.78 54813.00 88888.00 2013-06-06 19:57:25.250 157 12595.60 129.72 54812.97 88888.00 2013-06-06 19:57:25.375 157 12595.67 129.75 54813.00 88888.00 2013-06-06 19:57:25.500 157 12595.65 129.72 54812.95 88888.00 2013-06-06 19:57:25.625 157 12595.67 129.72 54812.97 88888.00 2013-06-06 19:57:25.750 157 12595.67 129.75 54812.97 88888.00 2013-06-06 19:57:25.875 157 12595.67 129.75 54813.00 88888.00 2013-06-06 19:57:26.000 157 12595.60 129.72 54812.97 88888.00 2013-06-06 19:57:26.125 157 12595.62 129.72 54813.03 88888.00 2013-06-06 19:57:26.250 157 12595.58 129.70 54813.03 88888.00 2013-06-06 19:57:26.375 157 12595.58 129.70 54813.03 88888.00 2013-06-06 19:57:26.500 157 12595.52 129.68 54813.03 88888.00 2013-06-06 19:57:26.625 157 12595.58 129.70 54813.03 88888.00 2013-06-06 19:57:26.750 157 12595.58 129.70 54813.05 88888.00 2013-06-06 19:57:26.875 157 12595.52 129.70 54813.10 88888.00 2013-06-06 19:57:27.000 157 12595.55 129.72 54813.10 88888.00 2013-06-06 19:57:27.125 157 12595.60 129.68 54813.10 88888.00 2013-06-06 19:57:27.250 157 12595.50 129.62 54813.10 88888.00 2013-06-06 19:57:27.375 157 12595.48 129.62 54813.07 88888.00 2013-06-06 19:57:27.500 157 12595.48 129.62 54813.05 88888.00 2013-06-06 19:57:27.625 157 12595.48 129.65 54813.07 88888.00 2013-06-06 19:57:27.750 157 12595.48 129.68 54813.07 88888.00 2013-06-06 19:57:27.875 157 12595.52 129.65 54813.07 88888.00 2013-06-06 19:57:28.000 157 12595.52 129.60 54813.07 88888.00 2013-06-06 19:57:28.125 157 12595.55 129.60 54813.07 88888.00 2013-06-06 19:57:28.250 157 12595.52 129.60 54813.07 88888.00 2013-06-06 19:57:28.375 157 12595.55 129.57 54813.05 88888.00 2013-06-06 19:57:28.500 157 12595.58 129.62 54813.10 88888.00 2013-06-06 19:57:28.625 157 12595.55 129.60 54813.10 88888.00 2013-06-06 19:57:28.750 157 12595.45 129.55 54813.07 88888.00 2013-06-06 19:57:28.875 157 12595.45 129.57 54813.12 88888.00 2013-06-06 19:57:29.000 157 12595.48 129.57 54813.12 88888.00 2013-06-06 19:57:29.125 157 12595.48 129.57 54813.12 88888.00 2013-06-06 19:57:29.250 157 12595.42 129.53 54813.10 88888.00 2013-06-06 19:57:29.375 157 12595.48 129.57 54813.12 88888.00 2013-06-06 19:57:29.500 157 12595.45 129.53 54813.07 88888.00 2013-06-06 19:57:29.625 157 12595.42 129.50 54813.10 88888.00 2013-06-06 19:57:29.750 157 12595.50 129.55 54813.10 88888.00 2013-06-06 19:57:29.875 157 12595.52 129.50 54813.12 88888.00 2013-06-06 19:57:30.000 157 12595.52 129.53 54813.12 88888.00 2013-06-06 19:57:30.125 157 12595.52 129.55 54813.15 88888.00 2013-06-06 19:57:30.250 157 12595.58 129.50 54813.12 88888.00 2013-06-06 19:57:30.375 157 12595.60 129.50 54813.12 88888.00 2013-06-06 19:57:30.500 157 12595.58 129.50 54813.15 88888.00 2013-06-06 19:57:30.625 157 12595.52 129.47 54813.12 88888.00 2013-06-06 19:57:30.750 157 12595.48 129.47 54813.15 88888.00 2013-06-06 19:57:30.875 157 12595.48 129.45 54813.15 88888.00 2013-06-06 19:57:31.000 157 12595.45 129.43 54813.15 88888.00 2013-06-06 19:57:31.125 157 12595.52 129.47 54813.18 88888.00 2013-06-06 19:57:31.250 157 12595.52 129.47 54813.20 88888.00 2013-06-06 19:57:31.375 157 12595.42 129.47 54813.15 88888.00 2013-06-06 19:57:31.500 157 12595.40 129.45 54813.15 88888.00 2013-06-06 19:57:31.625 157 12595.50 129.43 54813.18 88888.00 2013-06-06 19:57:31.750 157 12595.50 129.45 54813.18 88888.00 2013-06-06 19:57:31.875 157 12595.42 129.40 54813.18 88888.00 2013-06-06 19:57:32.000 157 12595.42 129.43 54813.18 88888.00 2013-06-06 19:57:32.125 157 12595.50 129.45 54813.20 88888.00 2013-06-06 19:57:32.250 157 12595.48 129.47 54813.22 88888.00 2013-06-06 19:57:32.375 157 12595.48 129.50 54813.25 88888.00 2013-06-06 19:57:32.500 157 12595.42 129.45 54813.25 88888.00 2013-06-06 19:57:32.625 157 12595.48 129.45 54813.28 88888.00 2013-06-06 19:57:32.750 157 12595.52 129.45 54813.28 88888.00 2013-06-06 19:57:32.875 157 12595.50 129.45 54813.25 88888.00 2013-06-06 19:57:33.000 157 12595.48 129.40 54813.22 88888.00 2013-06-06 19:57:33.125 157 12595.48 129.43 54813.22 88888.00 2013-06-06 19:57:33.250 157 12595.42 129.40 54813.25 88888.00 2013-06-06 19:57:33.375 157 12595.38 129.43 54813.25 88888.00 2013-06-06 19:57:33.500 157 12595.35 129.47 54813.28 88888.00 2013-06-06 19:57:33.625 157 12595.35 129.45 54813.28 88888.00 2013-06-06 19:57:33.750 157 12595.30 129.43 54813.28 88888.00 2013-06-06 19:57:33.875 157 12595.30 129.40 54813.30 88888.00 2013-06-06 19:57:34.000 157 12595.35 129.40 54813.28 88888.00 2013-06-06 19:57:34.125 157 12595.38 129.40 54813.30 88888.00 2013-06-06 19:57:34.250 157 12595.40 129.40 54813.30 88888.00 2013-06-06 19:57:34.375 157 12595.38 129.38 54813.28 88888.00 2013-06-06 19:57:34.500 157 12595.35 129.38 54813.30 88888.00 2013-06-06 19:57:34.625 157 12595.33 129.38 54813.28 88888.00 2013-06-06 19:57:34.750 157 12595.33 129.38 54813.25 88888.00 2013-06-06 19:57:34.875 157 12595.35 129.35 54813.25 88888.00 2013-06-06 19:57:35.000 157 12595.33 129.32 54813.25 88888.00 2013-06-06 19:57:35.125 157 12595.33 129.38 54813.32 88888.00 2013-06-06 19:57:35.250 157 12595.35 129.40 54813.35 88888.00 2013-06-06 19:57:35.375 157 12595.33 129.43 54813.35 88888.00 2013-06-06 19:57:35.500 157 12595.30 129.40 54813.35 88888.00 2013-06-06 19:57:35.625 157 12595.27 129.40 54813.38 88888.00 2013-06-06 19:57:35.750 157 12595.23 129.40 54813.35 88888.00 2013-06-06 19:57:35.875 157 12595.20 129.35 54813.38 88888.00 2013-06-06 19:57:36.000 157 12595.20 129.38 54813.38 88888.00 2013-06-06 19:57:36.125 157 12595.20 129.43 54813.40 88888.00 2013-06-06 19:57:36.250 157 12595.20 129.38 54813.35 88888.00 2013-06-06 19:57:36.375 157 12595.27 129.43 54813.38 88888.00 2013-06-06 19:57:36.500 157 12595.25 129.43 54813.35 88888.00 2013-06-06 19:57:36.625 157 12595.23 129.43 54813.35 88888.00 2013-06-06 19:57:36.750 157 12595.23 129.43 54813.38 88888.00 2013-06-06 19:57:36.875 157 12595.25 129.40 54813.35 88888.00 2013-06-06 19:57:37.000 157 12595.27 129.35 54813.28 88888.00 2013-06-06 19:57:37.125 157 12595.25 129.35 54813.28 88888.00 2013-06-06 19:57:37.250 157 12595.25 129.32 54813.30 88888.00 2013-06-06 19:57:37.375 157 12595.27 129.35 54813.32 88888.00 2013-06-06 19:57:37.500 157 12595.27 129.35 54813.32 88888.00 2013-06-06 19:57:37.625 157 12595.25 129.40 54813.35 88888.00 2013-06-06 19:57:37.750 157 12595.20 129.32 54813.30 88888.00 2013-06-06 19:57:37.875 157 12595.17 129.32 54813.35 88888.00 2013-06-06 19:57:38.000 157 12595.20 129.32 54813.35 88888.00 2013-06-06 19:57:38.125 157 12595.20 129.38 54813.38 88888.00 2013-06-06 19:57:38.250 157 12595.20 129.38 54813.40 88888.00 2013-06-06 19:57:38.375 157 12595.20 129.38 54813.38 88888.00 2013-06-06 19:57:38.500 157 12595.23 129.40 54813.40 88888.00 2013-06-06 19:57:38.625 157 12595.25 129.40 54813.45 88888.00 2013-06-06 19:57:38.750 157 12595.25 129.43 54813.45 88888.00 2013-06-06 19:57:38.875 157 12595.23 129.43 54813.43 88888.00 2013-06-06 19:57:39.000 157 12595.15 129.35 54813.40 88888.00 2013-06-06 19:57:39.125 157 12595.10 129.38 54813.43 88888.00 2013-06-06 19:57:39.250 157 12595.12 129.35 54813.45 88888.00 2013-06-06 19:57:39.375 157 12595.17 129.35 54813.43 88888.00 2013-06-06 19:57:39.500 157 12595.15 129.35 54813.38 88888.00 2013-06-06 19:57:39.625 157 12595.20 129.38 54813.43 88888.00 2013-06-06 19:57:39.750 157 12595.23 129.40 54813.45 88888.00 2013-06-06 19:57:39.875 157 12595.23 129.38 54813.43 88888.00 2013-06-06 19:57:40.000 157 12595.20 129.40 54813.43 88888.00 2013-06-06 19:57:40.125 157 12595.23 129.43 54813.47 88888.00 2013-06-06 19:57:40.250 157 12595.20 129.43 54813.47 88888.00 2013-06-06 19:57:40.375 157 12595.20 129.45 54813.47 88888.00 2013-06-06 19:57:40.500 157 12595.20 129.43 54813.47 88888.00 2013-06-06 19:57:40.625 157 12595.20 129.38 54813.47 88888.00 2013-06-06 19:57:40.750 157 12595.23 129.40 54813.47 88888.00 2013-06-06 19:57:40.875 157 12595.30 129.45 54813.47 88888.00 2013-06-06 19:57:41.000 157 12595.30 129.47 54813.47 88888.00 2013-06-06 19:57:41.125 157 12595.25 129.45 54813.47 88888.00 2013-06-06 19:57:41.250 157 12595.23 129.38 54813.45 88888.00 2013-06-06 19:57:41.375 157 12595.17 129.43 54813.45 88888.00 2013-06-06 19:57:41.500 157 12595.17 129.45 54813.50 88888.00 2013-06-06 19:57:41.625 157 12595.20 129.40 54813.47 88888.00 2013-06-06 19:57:41.750 157 12595.17 129.35 54813.45 88888.00 2013-06-06 19:57:41.875 157 12595.17 129.40 54813.45 88888.00 2013-06-06 19:57:42.000 157 12595.15 129.43 54813.47 88888.00 2013-06-06 19:57:42.125 157 12595.12 129.40 54813.47 88888.00 2013-06-06 19:57:42.250 157 12595.15 129.38 54813.45 88888.00 2013-06-06 19:57:42.375 157 12595.23 129.40 54813.47 88888.00 2013-06-06 19:57:42.500 157 12595.20 129.40 54813.47 88888.00 2013-06-06 19:57:42.625 157 12595.20 129.43 54813.50 88888.00 2013-06-06 19:57:42.750 157 12595.20 129.45 54813.53 88888.00 2013-06-06 19:57:42.875 157 12595.17 129.40 54813.47 88888.00 2013-06-06 19:57:43.000 157 12595.17 129.38 54813.45 88888.00 2013-06-06 19:57:43.125 157 12595.20 129.43 54813.47 88888.00 2013-06-06 19:57:43.250 157 12595.25 129.47 54813.53 88888.00 2013-06-06 19:57:43.375 157 12595.23 129.43 54813.50 88888.00 2013-06-06 19:57:43.500 157 12595.17 129.43 54813.50 88888.00 2013-06-06 19:57:43.625 157 12595.17 129.43 54813.53 88888.00 2013-06-06 19:57:43.750 157 12595.17 129.45 54813.53 88888.00 2013-06-06 19:57:43.875 157 12595.20 129.45 54813.50 88888.00 2013-06-06 19:57:44.000 157 12595.23 129.47 54813.50 88888.00 2013-06-06 19:57:44.125 157 12595.20 129.45 54813.50 88888.00 2013-06-06 19:57:44.250 157 12595.20 129.43 54813.50 88888.00 2013-06-06 19:57:44.375 157 12595.23 129.47 54813.53 88888.00 2013-06-06 19:57:44.500 157 12595.23 129.50 54813.53 88888.00 2013-06-06 19:57:44.625 157 12595.17 129.47 54813.53 88888.00 2013-06-06 19:57:44.750 157 12595.23 129.47 54813.55 88888.00 2013-06-06 19:57:44.875 157 12595.23 129.45 54813.57 88888.00 2013-06-06 19:57:45.000 157 12595.25 129.45 54813.55 88888.00 2013-06-06 19:57:45.125 157 12595.27 129.45 54813.55 88888.00 2013-06-06 19:57:45.250 157 12595.23 129.45 54813.57 88888.00 2013-06-06 19:57:45.375 157 12595.27 129.50 54813.57 88888.00 2013-06-06 19:57:45.500 157 12595.25 129.53 54813.57 88888.00 2013-06-06 19:57:45.625 157 12595.17 129.47 54813.57 88888.00 2013-06-06 19:57:45.750 157 12595.12 129.45 54813.57 88888.00 2013-06-06 19:57:45.875 157 12595.08 129.45 54813.55 88888.00 2013-06-06 19:57:46.000 157 12595.15 129.45 54813.55 88888.00 2013-06-06 19:57:46.125 157 12595.23 129.50 54813.60 88888.00 2013-06-06 19:57:46.250 157 12595.25 129.53 54813.62 88888.00 2013-06-06 19:57:46.375 157 12595.23 129.53 54813.60 88888.00 2013-06-06 19:57:46.500 157 12595.20 129.47 54813.57 88888.00 2013-06-06 19:57:46.625 157 12595.20 129.50 54813.57 88888.00 2013-06-06 19:57:46.750 157 12595.23 129.45 54813.55 88888.00 2013-06-06 19:57:46.875 157 12595.23 129.47 54813.57 88888.00 2013-06-06 19:57:47.000 157 12595.27 129.55 54813.60 88888.00 2013-06-06 19:57:47.125 157 12595.25 129.57 54813.60 88888.00 2013-06-06 19:57:47.250 157 12595.20 129.53 54813.62 88888.00 2013-06-06 19:57:47.375 157 12595.20 129.53 54813.62 88888.00 2013-06-06 19:57:47.500 157 12595.23 129.55 54813.60 88888.00 2013-06-06 19:57:47.625 157 12595.27 129.57 54813.62 88888.00 2013-06-06 19:57:47.750 157 12595.23 129.55 54813.62 88888.00 2013-06-06 19:57:47.875 157 12595.23 129.55 54813.62 88888.00 2013-06-06 19:57:48.000 157 12595.20 129.57 54813.62 88888.00 2013-06-06 19:57:48.125 157 12595.17 129.57 54813.62 88888.00 2013-06-06 19:57:48.250 157 12595.17 129.60 54813.62 88888.00 2013-06-06 19:57:48.375 157 12595.17 129.60 54813.60 88888.00 2013-06-06 19:57:48.500 157 12595.17 129.55 54813.57 88888.00 2013-06-06 19:57:48.625 157 12595.12 129.55 54813.57 88888.00 2013-06-06 19:57:48.750 157 12595.08 129.55 54813.57 88888.00 2013-06-06 19:57:48.875 157 12595.08 129.55 54813.57 88888.00 2013-06-06 19:57:49.000 157 12595.12 129.55 54813.55 88888.00 2013-06-06 19:57:49.125 157 12595.15 129.57 54813.55 88888.00 2013-06-06 19:57:49.250 157 12595.15 129.57 54813.57 88888.00 2013-06-06 19:57:49.375 157 12595.10 129.55 54813.55 88888.00 2013-06-06 19:57:49.500 157 12595.12 129.55 54813.57 88888.00 2013-06-06 19:57:49.625 157 12595.15 129.60 54813.62 88888.00 2013-06-06 19:57:49.750 157 12595.12 129.60 54813.60 88888.00 2013-06-06 19:57:49.875 157 12595.10 129.60 54813.62 88888.00 2013-06-06 19:57:50.000 157 12595.10 129.57 54813.60 88888.00 2013-06-06 19:57:50.125 157 12595.12 129.60 54813.62 88888.00 2013-06-06 19:57:50.250 157 12595.10 129.62 54813.62 88888.00 2013-06-06 19:57:50.375 157 12595.10 129.62 54813.62 88888.00 2013-06-06 19:57:50.500 157 12595.00 129.62 54813.62 88888.00 2013-06-06 19:57:50.625 157 12595.08 129.65 54813.65 88888.00 2013-06-06 19:57:50.750 157 12595.17 129.65 54813.65 88888.00 2013-06-06 19:57:50.875 157 12595.23 129.70 54813.65 88888.00 2013-06-06 19:57:51.000 157 12595.23 129.68 54813.65 88888.00 2013-06-06 19:57:51.125 157 12595.20 129.68 54813.68 88888.00 2013-06-06 19:57:51.250 157 12595.20 129.68 54813.70 88888.00 2013-06-06 19:57:51.375 157 12595.20 129.68 54813.70 88888.00 2013-06-06 19:57:51.500 157 12595.20 129.70 54813.70 88888.00 2013-06-06 19:57:51.625 157 12595.20 129.72 54813.72 88888.00 2013-06-06 19:57:51.750 157 12595.20 129.68 54813.72 88888.00 2013-06-06 19:57:51.875 157 12595.23 129.68 54813.68 88888.00 2013-06-06 19:57:52.000 157 12595.25 129.72 54813.70 88888.00 2013-06-06 19:57:52.125 157 12595.20 129.70 54813.70 88888.00 2013-06-06 19:57:52.250 157 12595.20 129.65 54813.68 88888.00 2013-06-06 19:57:52.375 157 12595.15 129.68 54813.68 88888.00 2013-06-06 19:57:52.500 157 12595.15 129.70 54813.70 88888.00 2013-06-06 19:57:52.625 157 12595.15 129.68 54813.68 88888.00 2013-06-06 19:57:52.750 157 12595.12 129.68 54813.68 88888.00 2013-06-06 19:57:52.875 157 12595.10 129.68 54813.72 88888.00 2013-06-06 19:57:53.000 157 12595.12 129.72 54813.72 88888.00 2013-06-06 19:57:53.125 157 12595.15 129.72 54813.75 88888.00 2013-06-06 19:57:53.250 157 12595.12 129.68 54813.75 88888.00 2013-06-06 19:57:53.375 157 12595.15 129.65 54813.70 88888.00 2013-06-06 19:57:53.500 157 12595.12 129.68 54813.75 88888.00 2013-06-06 19:57:53.625 157 12595.12 129.70 54813.75 88888.00 2013-06-06 19:57:53.750 157 12595.12 129.75 54813.75 88888.00 2013-06-06 19:57:53.875 157 12595.15 129.72 54813.78 88888.00 2013-06-06 19:57:54.000 157 12595.15 129.70 54813.75 88888.00 2013-06-06 19:57:54.125 157 12595.17 129.70 54813.75 88888.00 2013-06-06 19:57:54.250 157 12595.20 129.72 54813.78 88888.00 2013-06-06 19:57:54.375 157 12595.25 129.75 54813.75 88888.00 2013-06-06 19:57:54.500 157 12595.17 129.72 54813.75 88888.00 2013-06-06 19:57:54.625 157 12595.10 129.70 54813.72 88888.00 2013-06-06 19:57:54.750 157 12595.00 129.68 54813.72 88888.00 2013-06-06 19:57:54.875 157 12595.00 129.70 54813.78 88888.00 2013-06-06 19:57:55.000 157 12595.05 129.72 54813.80 88888.00 2013-06-06 19:57:55.125 157 12594.98 129.72 54813.78 88888.00 2013-06-06 19:57:55.250 157 12594.95 129.70 54813.75 88888.00 2013-06-06 19:57:55.375 157 12595.00 129.70 54813.72 88888.00 2013-06-06 19:57:55.500 157 12595.02 129.68 54813.75 88888.00 2013-06-06 19:57:55.625 157 12595.02 129.70 54813.78 88888.00 2013-06-06 19:57:55.750 157 12595.02 129.70 54813.80 88888.00 2013-06-06 19:57:55.875 157 12595.10 129.72 54813.80 88888.00 2013-06-06 19:57:56.000 157 12595.12 129.65 54813.78 88888.00 2013-06-06 19:57:56.125 157 12595.15 129.70 54813.82 88888.00 2013-06-06 19:57:56.250 157 12595.05 129.72 54813.82 88888.00 2013-06-06 19:57:56.375 157 12595.02 129.75 54813.80 88888.00 2013-06-06 19:57:56.500 157 12595.02 129.68 54813.78 88888.00 2013-06-06 19:57:56.625 157 12595.02 129.70 54813.82 88888.00 2013-06-06 19:57:56.750 157 12595.10 129.75 54813.82 88888.00 2013-06-06 19:57:56.875 157 12595.10 129.72 54813.80 88888.00 2013-06-06 19:57:57.000 157 12595.08 129.70 54813.75 88888.00 2013-06-06 19:57:57.125 157 12595.05 129.75 54813.78 88888.00 2013-06-06 19:57:57.250 157 12594.98 129.78 54813.82 88888.00 2013-06-06 19:57:57.375 157 12595.10 129.72 54813.78 88888.00 2013-06-06 19:57:57.500 157 12595.15 129.72 54813.80 88888.00 2013-06-06 19:57:57.625 157 12595.15 129.80 54813.82 88888.00 2013-06-06 19:57:57.750 157 12595.12 129.80 54813.85 88888.00 2013-06-06 19:57:57.875 157 12595.10 129.78 54813.82 88888.00 2013-06-06 19:57:58.000 157 12595.12 129.80 54813.85 88888.00 2013-06-06 19:57:58.125 157 12595.05 129.80 54813.88 88888.00 2013-06-06 19:57:58.250 157 12594.90 129.75 54813.82 88888.00 2013-06-06 19:57:58.375 157 12594.88 129.72 54813.80 88888.00 2013-06-06 19:57:58.500 157 12594.95 129.80 54813.82 88888.00 2013-06-06 19:57:58.625 157 12594.95 129.80 54813.88 88888.00 2013-06-06 19:57:58.750 157 12594.92 129.80 54813.88 88888.00 2013-06-06 19:57:58.875 157 12594.95 129.80 54813.85 88888.00 2013-06-06 19:57:59.000 157 12595.00 129.80 54813.82 88888.00 2013-06-06 19:57:59.125 157 12595.00 129.82 54813.82 88888.00 2013-06-06 19:57:59.250 157 12595.00 129.80 54813.85 88888.00 2013-06-06 19:57:59.375 157 12595.02 129.78 54813.85 88888.00 2013-06-06 19:57:59.500 157 12595.02 129.80 54813.88 88888.00 2013-06-06 19:57:59.625 157 12595.05 129.80 54813.88 88888.00 2013-06-06 19:57:59.750 157 12595.02 129.80 54813.88 88888.00 2013-06-06 19:57:59.875 157 12595.00 129.82 54813.90 88888.00 2013-06-06 19:58:00.000 157 12595.02 129.82 54813.85 88888.00 2013-06-06 19:58:00.125 157 12595.10 129.82 54813.85 88888.00 2013-06-06 19:58:00.250 157 12595.02 129.80 54813.88 88888.00 2013-06-06 19:58:00.375 157 12595.02 129.88 54813.90 88888.00 2013-06-06 19:58:00.500 157 12595.05 129.90 54813.90 88888.00 2013-06-06 19:58:00.625 157 12595.00 129.85 54813.82 88888.00 2013-06-06 19:58:00.750 157 12595.05 129.85 54813.85 88888.00 2013-06-06 19:58:00.875 157 12595.08 129.82 54813.85 88888.00 2013-06-06 19:58:01.000 157 12595.02 129.88 54813.85 88888.00 2013-06-06 19:58:01.125 157 12595.05 129.90 54813.85 88888.00 2013-06-06 19:58:01.250 157 12595.02 129.85 54813.85 88888.00 2013-06-06 19:58:01.375 157 12594.98 129.88 54813.85 88888.00 2013-06-06 19:58:01.500 157 12594.98 129.90 54813.88 88888.00 2013-06-06 19:58:01.625 157 12595.10 129.93 54813.85 88888.00 2013-06-06 19:58:01.750 157 12595.12 129.93 54813.88 88888.00 2013-06-06 19:58:01.875 157 12595.05 129.90 54813.90 88888.00 2013-06-06 19:58:02.000 157 12595.00 129.85 54813.88 88888.00 2013-06-06 19:58:02.125 157 12595.08 129.88 54813.90 88888.00 2013-06-06 19:58:02.250 157 12595.15 129.95 54813.93 88888.00 2013-06-06 19:58:02.375 157 12595.15 129.95 54813.88 88888.00 2013-06-06 19:58:02.500 157 12595.15 129.93 54813.88 88888.00 2013-06-06 19:58:02.625 157 12595.12 129.95 54813.90 88888.00 2013-06-06 19:58:02.750 157 12595.10 129.93 54813.85 88888.00 2013-06-06 19:58:02.875 157 12595.10 129.90 54813.85 88888.00 2013-06-06 19:58:03.000 157 12595.12 129.88 54813.88 88888.00 2013-06-06 19:58:03.125 157 12595.17 129.97 54813.95 88888.00 2013-06-06 19:58:03.250 157 12595.17 130.00 54813.93 88888.00 2013-06-06 19:58:03.375 157 12595.17 130.03 54813.93 88888.00 2013-06-06 19:58:03.500 157 12595.17 130.03 54813.93 88888.00 2013-06-06 19:58:03.625 157 12595.17 130.03 54813.93 88888.00 2013-06-06 19:58:03.750 157 12595.15 130.03 54813.88 88888.00 2013-06-06 19:58:03.875 157 12595.17 130.00 54813.90 88888.00 2013-06-06 19:58:04.000 157 12595.23 130.05 54813.90 88888.00 2013-06-06 19:58:04.125 157 12595.20 130.05 54813.90 88888.00 2013-06-06 19:58:04.250 157 12595.17 130.03 54813.90 88888.00 2013-06-06 19:58:04.375 157 12595.20 130.03 54813.88 88888.00 2013-06-06 19:58:04.500 157 12595.20 129.97 54813.85 88888.00 2013-06-06 19:58:04.625 157 12595.23 130.05 54813.88 88888.00 2013-06-06 19:58:04.750 157 12595.27 130.03 54813.90 88888.00 2013-06-06 19:58:04.875 157 12595.27 130.00 54813.90 88888.00 2013-06-06 19:58:05.000 157 12595.27 130.03 54813.88 88888.00 2013-06-06 19:58:05.125 157 12595.30 130.03 54813.88 88888.00 2013-06-06 19:58:05.250 157 12595.27 130.00 54813.88 88888.00 2013-06-06 19:58:05.375 157 12595.23 130.00 54813.85 88888.00 2013-06-06 19:58:05.500 157 12595.17 130.00 54813.88 88888.00 2013-06-06 19:58:05.625 157 12595.17 130.05 54813.93 88888.00 2013-06-06 19:58:05.750 157 12595.20 130.12 54813.95 88888.00 2013-06-06 19:58:05.875 157 12595.20 130.18 54813.95 88888.00 2013-06-06 19:58:06.000 157 12595.20 130.10 54813.93 88888.00 2013-06-06 19:58:06.125 157 12595.20 130.07 54813.93 88888.00 2013-06-06 19:58:06.250 157 12595.25 130.12 54813.95 88888.00 2013-06-06 19:58:06.375 157 12595.30 130.10 54813.90 88888.00 2013-06-06 19:58:06.500 157 12595.23 130.05 54813.85 88888.00 2013-06-06 19:58:06.625 157 12595.27 130.10 54813.88 88888.00 2013-06-06 19:58:06.750 157 12595.33 130.10 54813.93 88888.00 2013-06-06 19:58:06.875 157 12595.27 130.12 54813.95 88888.00 2013-06-06 19:58:07.000 157 12595.27 130.15 54813.93 88888.00 2013-06-06 19:58:07.125 157 12595.27 130.12 54813.90 88888.00 2013-06-06 19:58:07.250 157 12595.33 130.07 54813.90 88888.00 2013-06-06 19:58:07.375 157 12595.33 130.07 54813.93 88888.00 2013-06-06 19:58:07.500 157 12595.30 130.10 54813.93 88888.00 2013-06-06 19:58:07.625 157 12595.33 130.12 54813.95 88888.00 2013-06-06 19:58:07.750 157 12595.35 130.15 54813.95 88888.00 2013-06-06 19:58:07.875 157 12595.38 130.10 54813.90 88888.00 2013-06-06 19:58:08.000 157 12595.40 130.12 54813.90 88888.00 2013-06-06 19:58:08.125 157 12595.40 130.12 54813.93 88888.00 2013-06-06 19:58:08.250 157 12595.40 130.07 54813.90 88888.00 2013-06-06 19:58:08.375 157 12595.40 130.07 54813.90 88888.00 2013-06-06 19:58:08.500 157 12595.42 130.07 54813.95 88888.00 2013-06-06 19:58:08.625 157 12595.45 130.12 54813.95 88888.00 2013-06-06 19:58:08.750 157 12595.40 130.15 54813.93 88888.00 2013-06-06 19:58:08.875 157 12595.40 130.15 54813.93 88888.00 2013-06-06 19:58:09.000 157 12595.40 130.18 54813.93 88888.00 2013-06-06 19:58:09.125 157 12595.35 130.15 54813.93 88888.00 2013-06-06 19:58:09.250 157 12595.38 130.18 54813.95 88888.00 2013-06-06 19:58:09.375 157 12595.45 130.20 54813.97 88888.00 2013-06-06 19:58:09.500 157 12595.42 130.20 54813.97 88888.00 2013-06-06 19:58:09.625 157 12595.40 130.20 54813.95 88888.00 2013-06-06 19:58:09.750 157 12595.40 130.20 54813.93 88888.00 2013-06-06 19:58:09.875 157 12595.42 130.15 54813.90 88888.00 2013-06-06 19:58:10.000 157 12595.42 130.15 54813.93 88888.00 2013-06-06 19:58:10.125 157 12595.45 130.18 54813.95 88888.00 2013-06-06 19:58:10.250 157 12595.48 130.20 54813.97 88888.00 2013-06-06 19:58:10.375 157 12595.50 130.20 54813.97 88888.00 2013-06-06 19:58:10.500 157 12595.50 130.22 54813.97 88888.00 2013-06-06 19:58:10.625 157 12595.52 130.22 54813.97 88888.00 2013-06-06 19:58:10.750 157 12595.48 130.25 54813.97 88888.00 2013-06-06 19:58:10.875 157 12595.48 130.28 54814.00 88888.00 2013-06-06 19:58:11.000 157 12595.48 130.30 54814.03 88888.00 2013-06-06 19:58:11.125 157 12595.42 130.20 54813.97 88888.00 2013-06-06 19:58:11.250 157 12595.42 130.18 54813.95 88888.00 2013-06-06 19:58:11.375 157 12595.52 130.25 54813.97 88888.00 2013-06-06 19:58:11.500 157 12595.55 130.30 54814.00 88888.00 2013-06-06 19:58:11.625 157 12595.55 130.28 54813.97 88888.00 2013-06-06 19:58:11.750 157 12595.52 130.25 54814.00 88888.00 2013-06-06 19:58:11.875 157 12595.55 130.22 54814.00 88888.00 2013-06-06 19:58:12.000 157 12595.52 130.22 54813.97 88888.00 2013-06-06 19:58:12.125 157 12595.48 130.25 54813.97 88888.00 2013-06-06 19:58:12.250 157 12595.40 130.20 54813.95 88888.00 2013-06-06 19:58:12.375 157 12595.38 130.22 54813.93 88888.00 2013-06-06 19:58:12.500 157 12595.35 130.22 54813.95 88888.00 2013-06-06 19:58:12.625 157 12595.40 130.28 54813.95 88888.00 2013-06-06 19:58:12.750 157 12595.42 130.28 54813.97 88888.00 2013-06-06 19:58:12.875 157 12595.42 130.25 54813.95 88888.00 2013-06-06 19:58:13.000 157 12595.42 130.25 54813.95 88888.00 2013-06-06 19:58:13.125 157 12595.50 130.28 54813.97 88888.00 2013-06-06 19:58:13.250 157 12595.58 130.22 54813.93 88888.00 2013-06-06 19:58:13.375 157 12595.55 130.22 54813.93 88888.00 2013-06-06 19:58:13.500 157 12595.48 130.25 54813.93 88888.00 2013-06-06 19:58:13.625 157 12595.45 130.28 54813.95 88888.00 2013-06-06 19:58:13.750 157 12595.52 130.30 54813.97 88888.00 2013-06-06 19:58:13.875 157 12595.62 130.30 54813.97 88888.00 2013-06-06 19:58:14.000 157 12595.60 130.32 54813.97 88888.00 2013-06-06 19:58:14.125 157 12595.50 130.35 54813.97 88888.00 2013-06-06 19:58:14.250 157 12595.42 130.30 54814.00 88888.00 2013-06-06 19:58:14.375 157 12595.48 130.30 54814.00 88888.00 2013-06-06 19:58:14.500 157 12595.55 130.32 54813.97 88888.00 2013-06-06 19:58:14.625 157 12595.58 130.32 54813.95 88888.00 2013-06-06 19:58:14.750 157 12595.58 130.38 54814.00 88888.00 2013-06-06 19:58:14.875 157 12595.50 130.35 54813.97 88888.00 2013-06-06 19:58:15.000 157 12595.45 130.32 54813.97 88888.00 2013-06-06 19:58:15.125 157 12595.50 130.38 54814.05 88888.00 2013-06-06 19:58:15.250 157 12595.48 130.35 54814.05 88888.00 2013-06-06 19:58:15.375 157 12595.50 130.35 54814.05 88888.00 2013-06-06 19:58:15.500 157 12595.50 130.32 54814.00 88888.00 2013-06-06 19:58:15.625 157 12595.55 130.30 54814.00 88888.00 2013-06-06 19:58:15.750 157 12595.55 130.32 54814.00 88888.00 2013-06-06 19:58:15.875 157 12595.50 130.32 54814.00 88888.00 2013-06-06 19:58:16.000 157 12595.52 130.32 54814.03 88888.00 2013-06-06 19:58:16.125 157 12595.55 130.32 54814.03 88888.00 2013-06-06 19:58:16.250 157 12595.50 130.32 54814.03 88888.00 2013-06-06 19:58:16.375 157 12595.50 130.35 54814.00 88888.00 2013-06-06 19:58:16.500 157 12595.52 130.38 54814.00 88888.00 2013-06-06 19:58:16.625 157 12595.50 130.35 54814.00 88888.00 2013-06-06 19:58:16.750 157 12595.50 130.38 54814.00 88888.00 2013-06-06 19:58:16.875 157 12595.52 130.38 54814.03 88888.00 2013-06-06 19:58:17.000 157 12595.67 130.43 54814.07 88888.00 2013-06-06 19:58:17.125 157 12595.73 130.43 54814.07 88888.00 2013-06-06 19:58:17.250 157 12595.65 130.35 54814.05 88888.00 2013-06-06 19:58:17.375 157 12595.62 130.38 54814.03 88888.00 2013-06-06 19:58:17.500 157 12595.62 130.43 54814.05 88888.00 2013-06-06 19:58:17.625 157 12595.65 130.43 54814.07 88888.00 2013-06-06 19:58:17.750 157 12595.65 130.43 54814.05 88888.00 2013-06-06 19:58:17.875 157 12595.62 130.38 54814.03 88888.00 2013-06-06 19:58:18.000 157 12595.62 130.38 54814.03 88888.00 2013-06-06 19:58:18.125 157 12595.67 130.43 54814.05 88888.00 2013-06-06 19:58:18.250 157 12595.67 130.43 54814.05 88888.00 2013-06-06 19:58:18.375 157 12595.73 130.43 54814.03 88888.00 2013-06-06 19:58:18.500 157 12595.73 130.43 54814.00 88888.00 2013-06-06 19:58:18.625 157 12595.67 130.43 54814.00 88888.00 2013-06-06 19:58:18.750 157 12595.62 130.43 54814.03 88888.00 2013-06-06 19:58:18.875 157 12595.65 130.43 54814.05 88888.00 2013-06-06 19:58:19.000 157 12595.70 130.43 54814.05 88888.00 2013-06-06 19:58:19.125 157 12595.70 130.43 54814.03 88888.00 2013-06-06 19:58:19.250 157 12595.75 130.38 54814.03 88888.00 2013-06-06 19:58:19.375 157 12595.70 130.40 54814.00 88888.00 2013-06-06 19:58:19.500 157 12595.75 130.45 54814.03 88888.00 2013-06-06 19:58:19.625 157 12595.77 130.45 54814.00 88888.00 2013-06-06 19:58:19.750 157 12595.83 130.40 54814.00 88888.00 2013-06-06 19:58:19.875 157 12595.80 130.38 54814.00 88888.00 2013-06-06 19:58:20.000 157 12595.77 130.43 54814.05 88888.00 2013-06-06 19:58:20.125 157 12595.70 130.43 54814.05 88888.00 2013-06-06 19:58:20.250 157 12595.73 130.40 54814.07 88888.00 2013-06-06 19:58:20.375 157 12595.75 130.40 54814.05 88888.00 2013-06-06 19:58:20.500 157 12595.70 130.38 54814.03 88888.00 2013-06-06 19:58:20.625 157 12595.70 130.38 54814.03 88888.00 2013-06-06 19:58:20.750 157 12595.70 130.40 54814.03 88888.00 2013-06-06 19:58:20.875 157 12595.70 130.43 54814.05 88888.00 2013-06-06 19:58:21.000 157 12595.73 130.43 54814.07 88888.00 2013-06-06 19:58:21.125 157 12595.77 130.43 54814.07 88888.00 2013-06-06 19:58:21.250 157 12595.80 130.40 54814.07 88888.00 2013-06-06 19:58:21.375 157 12595.73 130.38 54814.05 88888.00 2013-06-06 19:58:21.500 157 12595.65 130.35 54814.03 88888.00 2013-06-06 19:58:21.625 157 12595.67 130.40 54814.07 88888.00 2013-06-06 19:58:21.750 157 12595.70 130.38 54814.07 88888.00 2013-06-06 19:58:21.875 157 12595.70 130.38 54814.07 88888.00 2013-06-06 19:58:22.000 157 12595.67 130.40 54814.07 88888.00 2013-06-06 19:58:22.125 157 12595.73 130.43 54814.07 88888.00 2013-06-06 19:58:22.250 157 12595.77 130.40 54814.05 88888.00 2013-06-06 19:58:22.375 157 12595.75 130.40 54814.03 88888.00 2013-06-06 19:58:22.500 157 12595.73 130.38 54814.03 88888.00 2013-06-06 19:58:22.625 157 12595.75 130.40 54814.07 88888.00 2013-06-06 19:58:22.750 157 12595.75 130.45 54814.10 88888.00 2013-06-06 19:58:22.875 157 12595.75 130.43 54814.07 88888.00 2013-06-06 19:58:23.000 157 12595.73 130.43 54814.05 88888.00 2013-06-06 19:58:23.125 157 12595.75 130.40 54814.07 88888.00 2013-06-06 19:58:23.250 157 12595.75 130.38 54814.10 88888.00 2013-06-06 19:58:23.375 157 12595.75 130.43 54814.07 88888.00 2013-06-06 19:58:23.500 157 12595.70 130.43 54814.07 88888.00 2013-06-06 19:58:23.625 157 12595.80 130.45 54814.12 88888.00 2013-06-06 19:58:23.750 157 12595.85 130.47 54814.12 88888.00 2013-06-06 19:58:23.875 157 12595.85 130.45 54814.12 88888.00 2013-06-06 19:58:24.000 157 12595.83 130.40 54814.10 88888.00 2013-06-06 19:58:24.125 157 12595.80 130.38 54814.12 88888.00 2013-06-06 19:58:24.250 157 12595.88 130.40 54814.15 88888.00 2013-06-06 19:58:24.375 157 12595.95 130.43 54814.12 88888.00 2013-06-06 19:58:24.500 157 12595.90 130.38 54814.05 88888.00 2013-06-06 19:58:24.625 157 12595.83 130.38 54814.05 88888.00 2013-06-06 19:58:24.750 157 12595.85 130.40 54814.07 88888.00 2013-06-06 19:58:24.875 157 12595.90 130.40 54814.05 88888.00 2013-06-06 19:58:25.000 157 12595.88 130.40 54814.03 88888.00 2013-06-06 19:58:25.125 157 12595.90 130.40 54814.07 88888.00 2013-06-06 19:58:25.250 157 12595.90 130.38 54814.10 88888.00 2013-06-06 19:58:25.375 157 12595.85 130.35 54814.07 88888.00 2013-06-06 19:58:25.500 157 12595.92 130.38 54814.12 88888.00 2013-06-06 19:58:25.625 157 12595.98 130.38 54814.15 88888.00 2013-06-06 19:58:25.750 157 12595.95 130.35 54814.10 88888.00 2013-06-06 19:58:25.875 157 12595.92 130.35 54814.07 88888.00 2013-06-06 19:58:26.000 157 12595.98 130.40 54814.18 88888.00 2013-06-06 19:58:26.125 157 12595.98 130.43 54814.18 88888.00 2013-06-06 19:58:26.250 157 12596.00 130.38 54814.18 88888.00 2013-06-06 19:58:26.375 157 12595.98 130.38 54814.15 88888.00 2013-06-06 19:58:26.500 157 12595.92 130.38 54814.15 88888.00 2013-06-06 19:58:26.625 157 12595.92 130.38 54814.15 88888.00 2013-06-06 19:58:26.750 157 12595.92 130.43 54814.18 88888.00 2013-06-06 19:58:26.875 157 12595.88 130.35 54814.12 88888.00 2013-06-06 19:58:27.000 157 12595.85 130.32 54814.12 88888.00 2013-06-06 19:58:27.125 157 12595.85 130.35 54814.15 88888.00 2013-06-06 19:58:27.250 157 12595.75 130.38 54814.18 88888.00 2013-06-06 19:58:27.375 157 12595.77 130.38 54814.15 88888.00 2013-06-06 19:58:27.500 157 12595.80 130.35 54814.12 88888.00 2013-06-06 19:58:27.625 157 12595.83 130.32 54814.12 88888.00 2013-06-06 19:58:27.750 157 12595.88 130.38 54814.12 88888.00 2013-06-06 19:58:27.875 157 12595.92 130.40 54814.15 88888.00 2013-06-06 19:58:28.000 157 12595.92 130.40 54814.12 88888.00 2013-06-06 19:58:28.125 157 12595.83 130.38 54814.15 88888.00 2013-06-06 19:58:28.250 157 12595.80 130.35 54814.18 88888.00 2013-06-06 19:58:28.375 157 12595.85 130.40 54814.20 88888.00 2013-06-06 19:58:28.500 157 12595.83 130.35 54814.18 88888.00 2013-06-06 19:58:28.625 157 12595.75 130.32 54814.15 88888.00 2013-06-06 19:58:28.750 157 12595.77 130.38 54814.18 88888.00 2013-06-06 19:58:28.875 157 12595.80 130.40 54814.22 88888.00 2013-06-06 19:58:29.000 157 12595.77 130.40 54814.25 88888.00 2013-06-06 19:58:29.125 157 12595.77 130.40 54814.25 88888.00 2013-06-06 19:58:29.250 157 12595.85 130.43 54814.25 88888.00 2013-06-06 19:58:29.375 157 12595.88 130.40 54814.25 88888.00 2013-06-06 19:58:29.500 157 12595.83 130.40 54814.18 88888.00 2013-06-06 19:58:29.625 157 12595.83 130.35 54814.18 88888.00 2013-06-06 19:58:29.750 157 12595.83 130.38 54814.20 88888.00 2013-06-06 19:58:29.875 157 12595.85 130.43 54814.25 88888.00 2013-06-06 19:58:30.000 157 12595.88 130.35 54814.22 88888.00 2013-06-06 19:58:30.125 157 12595.90 130.32 54814.22 88888.00 2013-06-06 19:58:30.250 157 12595.90 130.35 54814.22 88888.00 2013-06-06 19:58:30.375 157 12595.95 130.38 54814.22 88888.00 2013-06-06 19:58:30.500 157 12595.92 130.35 54814.20 88888.00 2013-06-06 19:58:30.625 157 12595.83 130.35 54814.18 88888.00 2013-06-06 19:58:30.750 157 12595.83 130.35 54814.20 88888.00 2013-06-06 19:58:30.875 157 12595.85 130.35 54814.20 88888.00 2013-06-06 19:58:31.000 157 12595.90 130.32 54814.18 88888.00 2013-06-06 19:58:31.125 157 12595.90 130.35 54814.20 88888.00 2013-06-06 19:58:31.250 157 12595.85 130.32 54814.20 88888.00 2013-06-06 19:58:31.375 157 12595.88 130.35 54814.20 88888.00 2013-06-06 19:58:31.500 157 12595.88 130.35 54814.20 88888.00 2013-06-06 19:58:31.625 157 12595.83 130.38 54814.20 88888.00 2013-06-06 19:58:31.750 157 12595.83 130.35 54814.20 88888.00 2013-06-06 19:58:31.875 157 12595.77 130.35 54814.22 88888.00 2013-06-06 19:58:32.000 157 12595.77 130.32 54814.22 88888.00 2013-06-06 19:58:32.125 157 12595.80 130.35 54814.20 88888.00 2013-06-06 19:58:32.250 157 12595.83 130.35 54814.25 88888.00 2013-06-06 19:58:32.375 157 12595.88 130.40 54814.25 88888.00 2013-06-06 19:58:32.500 157 12595.85 130.45 54814.25 88888.00 2013-06-06 19:58:32.625 157 12595.83 130.45 54814.22 88888.00 2013-06-06 19:58:32.750 157 12595.85 130.38 54814.25 88888.00 2013-06-06 19:58:32.875 157 12595.85 130.40 54814.28 88888.00 2013-06-06 19:58:33.000 157 12595.85 130.40 54814.28 88888.00 2013-06-06 19:58:33.125 157 12595.85 130.43 54814.25 88888.00 2013-06-06 19:58:33.250 157 12595.92 130.40 54814.28 88888.00 2013-06-06 19:58:33.375 157 12595.95 130.40 54814.28 88888.00 2013-06-06 19:58:33.500 157 12595.90 130.40 54814.30 88888.00 2013-06-06 19:58:33.625 157 12595.83 130.43 54814.32 88888.00 2013-06-06 19:58:33.750 157 12595.83 130.43 54814.35 88888.00 2013-06-06 19:58:33.875 157 12595.77 130.43 54814.32 88888.00 2013-06-06 19:58:34.000 157 12595.77 130.45 54814.32 88888.00 2013-06-06 19:58:34.125 157 12595.83 130.45 54814.32 88888.00 2013-06-06 19:58:34.250 157 12595.80 130.40 54814.32 88888.00 2013-06-06 19:58:34.375 157 12595.80 130.43 54814.35 88888.00 2013-06-06 19:58:34.500 157 12595.77 130.43 54814.35 88888.00 2013-06-06 19:58:34.625 157 12595.73 130.40 54814.32 88888.00 2013-06-06 19:58:34.750 157 12595.62 130.38 54814.35 88888.00 2013-06-06 19:58:34.875 157 12595.60 130.38 54814.35 88888.00 2013-06-06 19:58:35.000 157 12595.65 130.40 54814.35 88888.00 2013-06-06 19:58:35.125 157 12595.70 130.38 54814.35 88888.00 2013-06-06 19:58:35.250 157 12595.62 130.35 54814.32 88888.00 2013-06-06 19:58:35.375 157 12595.67 130.40 54814.32 88888.00 2013-06-06 19:58:35.500 157 12595.73 130.40 54814.32 88888.00 2013-06-06 19:58:35.625 157 12595.80 130.47 54814.38 88888.00 2013-06-06 19:58:35.750 157 12595.75 130.45 54814.40 88888.00 2013-06-06 19:58:35.875 157 12595.70 130.45 54814.38 88888.00 2013-06-06 19:58:36.000 157 12595.73 130.45 54814.38 88888.00 2013-06-06 19:58:36.125 157 12595.75 130.47 54814.38 88888.00 2013-06-06 19:58:36.250 157 12595.73 130.45 54814.40 88888.00 2013-06-06 19:58:36.375 157 12595.75 130.40 54814.38 88888.00 2013-06-06 19:58:36.500 157 12595.80 130.40 54814.38 88888.00 2013-06-06 19:58:36.625 157 12595.73 130.40 54814.35 88888.00 2013-06-06 19:58:36.750 157 12595.70 130.40 54814.38 88888.00 2013-06-06 19:58:36.875 157 12595.67 130.38 54814.38 88888.00 2013-06-06 19:58:37.000 157 12595.70 130.40 54814.30 88888.00 2013-06-06 19:58:37.125 157 12595.73 130.38 54814.32 88888.00 2013-06-06 19:58:37.250 157 12595.73 130.43 54814.38 88888.00 2013-06-06 19:58:37.375 157 12595.75 130.43 54814.38 88888.00 2013-06-06 19:58:37.500 157 12595.75 130.43 54814.38 88888.00 2013-06-06 19:58:37.625 157 12595.75 130.43 54814.38 88888.00 2013-06-06 19:58:37.750 157 12595.67 130.43 54814.38 88888.00 2013-06-06 19:58:37.875 157 12595.67 130.47 54814.40 88888.00 2013-06-06 19:58:38.000 157 12595.73 130.47 54814.40 88888.00 2013-06-06 19:58:38.125 157 12595.75 130.47 54814.38 88888.00 2013-06-06 19:58:38.250 157 12595.67 130.43 54814.40 88888.00 2013-06-06 19:58:38.375 157 12595.70 130.47 54814.43 88888.00 2013-06-06 19:58:38.500 157 12595.67 130.50 54814.47 88888.00 2013-06-06 19:58:38.625 157 12595.70 130.50 54814.40 88888.00 2013-06-06 19:58:38.750 157 12595.73 130.50 54814.38 88888.00 2013-06-06 19:58:38.875 157 12595.70 130.45 54814.43 88888.00 2013-06-06 19:58:39.000 157 12595.73 130.45 54814.45 88888.00 2013-06-06 19:58:39.125 157 12595.75 130.47 54814.47 88888.00 2013-06-06 19:58:39.250 157 12595.73 130.47 54814.47 88888.00 2013-06-06 19:58:39.375 157 12595.67 130.45 54814.45 88888.00 2013-06-06 19:58:39.500 157 12595.62 130.45 54814.45 88888.00 2013-06-06 19:58:39.625 157 12595.62 130.47 54814.45 88888.00 2013-06-06 19:58:39.750 157 12595.58 130.50 54814.47 88888.00 2013-06-06 19:58:39.875 157 12595.55 130.53 54814.47 88888.00 2013-06-06 19:58:40.000 157 12595.55 130.47 54814.45 88888.00 2013-06-06 19:58:40.125 157 12595.60 130.45 54814.43 88888.00 2013-06-06 19:58:40.250 157 12595.62 130.45 54814.47 88888.00 2013-06-06 19:58:40.375 157 12595.58 130.45 54814.45 88888.00 2013-06-06 19:58:40.500 157 12595.52 130.43 54814.45 88888.00 2013-06-06 19:58:40.625 157 12595.55 130.45 54814.47 88888.00 2013-06-06 19:58:40.750 157 12595.58 130.50 54814.47 88888.00 2013-06-06 19:58:40.875 157 12595.60 130.47 54814.47 88888.00 2013-06-06 19:58:41.000 157 12595.60 130.45 54814.45 88888.00 2013-06-06 19:58:41.125 157 12595.60 130.43 54814.45 88888.00 2013-06-06 19:58:41.250 157 12595.52 130.45 54814.50 88888.00 2013-06-06 19:58:41.375 157 12595.52 130.45 54814.45 88888.00 2013-06-06 19:58:41.500 157 12595.50 130.45 54814.45 88888.00 2013-06-06 19:58:41.625 157 12595.55 130.47 54814.50 88888.00 2013-06-06 19:58:41.750 157 12595.58 130.53 54814.53 88888.00 2013-06-06 19:58:41.875 157 12595.52 130.50 54814.50 88888.00 2013-06-06 19:58:42.000 157 12595.50 130.47 54814.47 88888.00 2013-06-06 19:58:42.125 157 12595.50 130.43 54814.50 88888.00 2013-06-06 19:58:42.250 157 12595.48 130.40 54814.47 88888.00 2013-06-06 19:58:42.375 157 12595.50 130.43 54814.45 88888.00 2013-06-06 19:58:42.500 157 12595.52 130.43 54814.47 88888.00 2013-06-06 19:58:42.625 157 12595.58 130.45 54814.47 88888.00 2013-06-06 19:58:42.750 157 12595.52 130.47 54814.47 88888.00 2013-06-06 19:58:42.875 157 12595.48 130.47 54814.53 88888.00 2013-06-06 19:58:43.000 157 12595.45 130.50 54814.53 88888.00 2013-06-06 19:58:43.125 157 12595.45 130.47 54814.50 88888.00 2013-06-06 19:58:43.250 157 12595.42 130.45 54814.47 88888.00 2013-06-06 19:58:43.375 157 12595.48 130.45 54814.47 88888.00 2013-06-06 19:58:43.500 157 12595.48 130.45 54814.47 88888.00 2013-06-06 19:58:43.625 157 12595.48 130.50 54814.50 88888.00 2013-06-06 19:58:43.750 157 12595.45 130.50 54814.53 88888.00 2013-06-06 19:58:43.875 157 12595.45 130.47 54814.50 88888.00 2013-06-06 19:58:44.000 157 12595.48 130.43 54814.47 88888.00 2013-06-06 19:58:44.125 157 12595.42 130.45 54814.50 88888.00 2013-06-06 19:58:44.250 157 12595.40 130.43 54814.53 88888.00 2013-06-06 19:58:44.375 157 12595.45 130.45 54814.53 88888.00 2013-06-06 19:58:44.500 157 12595.40 130.45 54814.53 88888.00 2013-06-06 19:58:44.625 157 12595.40 130.45 54814.55 88888.00 2013-06-06 19:58:44.750 157 12595.48 130.53 54814.57 88888.00 2013-06-06 19:58:44.875 157 12595.58 130.53 54814.55 88888.00 2013-06-06 19:58:45.000 157 12595.52 130.53 54814.55 88888.00 2013-06-06 19:58:45.125 157 12595.50 130.47 54814.55 88888.00 2013-06-06 19:58:45.250 157 12595.40 130.45 54814.53 88888.00 2013-06-06 19:58:45.375 157 12595.40 130.47 54814.55 88888.00 2013-06-06 19:58:45.500 157 12595.42 130.50 54814.60 88888.00 2013-06-06 19:58:45.625 157 12595.55 130.50 54814.60 88888.00 2013-06-06 19:58:45.750 157 12595.48 130.50 54814.62 88888.00 2013-06-06 19:58:45.875 157 12595.42 130.50 54814.57 88888.00 2013-06-06 19:58:46.000 157 12595.42 130.53 54814.57 88888.00 2013-06-06 19:58:46.125 157 12595.45 130.50 54814.62 88888.00 2013-06-06 19:58:46.250 157 12595.42 130.45 54814.60 88888.00 2013-06-06 19:58:46.375 157 12595.38 130.45 54814.60 88888.00 2013-06-06 19:58:46.500 157 12595.30 130.43 54814.60 88888.00 2013-06-06 19:58:46.625 157 12595.25 130.45 54814.60 88888.00 2013-06-06 19:58:46.750 157 12595.27 130.47 54814.60 88888.00 2013-06-06 19:58:46.875 157 12595.33 130.43 54814.60 88888.00 2013-06-06 19:58:47.000 157 12595.33 130.43 54814.57 88888.00 2013-06-06 19:58:47.125 157 12595.27 130.45 54814.60 88888.00 2013-06-06 19:58:47.250 157 12595.30 130.43 54814.62 88888.00 2013-06-06 19:58:47.375 157 12595.35 130.43 54814.60 88888.00 2013-06-06 19:58:47.500 157 12595.27 130.43 54814.57 88888.00 2013-06-06 19:58:47.625 157 12595.25 130.40 54814.60 88888.00 2013-06-06 19:58:47.750 157 12595.30 130.45 54814.60 88888.00 2013-06-06 19:58:47.875 157 12595.30 130.50 54814.62 88888.00 2013-06-06 19:58:48.000 157 12595.35 130.47 54814.62 88888.00 2013-06-06 19:58:48.125 157 12595.38 130.50 54814.65 88888.00 2013-06-06 19:58:48.250 157 12595.27 130.45 54814.65 88888.00 2013-06-06 19:58:48.375 157 12595.27 130.47 54814.65 88888.00 2013-06-06 19:58:48.500 157 12595.30 130.50 54814.62 88888.00 2013-06-06 19:58:48.625 157 12595.27 130.45 54814.57 88888.00 2013-06-06 19:58:48.750 157 12595.27 130.43 54814.57 88888.00 2013-06-06 19:58:48.875 157 12595.25 130.47 54814.62 88888.00 2013-06-06 19:58:49.000 157 12595.23 130.47 54814.62 88888.00 2013-06-06 19:58:49.125 157 12595.15 130.45 54814.62 88888.00 2013-06-06 19:58:49.250 157 12595.17 130.45 54814.68 88888.00 2013-06-06 19:58:49.375 157 12595.17 130.45 54814.70 88888.00 2013-06-06 19:58:49.500 157 12595.17 130.47 54814.68 88888.00 2013-06-06 19:58:49.625 157 12595.25 130.45 54814.65 88888.00 2013-06-06 19:58:49.750 157 12595.20 130.38 54814.60 88888.00 2013-06-06 19:58:49.875 157 12595.12 130.40 54814.62 88888.00 2013-06-06 19:58:50.000 157 12595.12 130.40 54814.60 88888.00 2013-06-06 19:58:50.125 157 12595.17 130.40 54814.62 88888.00 2013-06-06 19:58:50.250 157 12595.12 130.47 54814.68 88888.00 2013-06-06 19:58:50.375 157 12595.17 130.47 54814.68 88888.00 2013-06-06 19:58:50.500 157 12595.27 130.47 54814.70 88888.00 2013-06-06 19:58:50.625 157 12595.25 130.50 54814.70 88888.00 2013-06-06 19:58:50.750 157 12595.15 130.43 54814.68 88888.00 2013-06-06 19:58:50.875 157 12595.12 130.43 54814.70 88888.00 2013-06-06 19:58:51.000 157 12595.20 130.47 54814.72 88888.00 2013-06-06 19:58:51.125 157 12595.23 130.50 54814.72 88888.00 2013-06-06 19:58:51.250 157 12595.15 130.47 54814.72 88888.00 2013-06-06 19:58:51.375 157 12595.12 130.47 54814.72 88888.00 2013-06-06 19:58:51.500 157 12595.20 130.53 54814.78 88888.00 2013-06-06 19:58:51.625 157 12595.25 130.53 54814.80 88888.00 2013-06-06 19:58:51.750 157 12595.15 130.55 54814.75 88888.00 2013-06-06 19:58:51.875 157 12595.17 130.53 54814.75 88888.00 2013-06-06 19:58:52.000 157 12595.20 130.47 54814.75 88888.00 2013-06-06 19:58:52.125 157 12595.17 130.45 54814.75 88888.00 2013-06-06 19:58:52.250 157 12595.12 130.45 54814.75 88888.00 2013-06-06 19:58:52.375 157 12595.15 130.47 54814.72 88888.00 2013-06-06 19:58:52.500 157 12595.12 130.50 54814.72 88888.00 2013-06-06 19:58:52.625 157 12595.17 130.53 54814.75 88888.00 2013-06-06 19:58:52.750 157 12595.25 130.57 54814.75 88888.00 2013-06-06 19:58:52.875 157 12595.23 130.53 54814.75 88888.00 2013-06-06 19:58:53.000 157 12595.20 130.50 54814.78 88888.00 2013-06-06 19:58:53.125 157 12595.20 130.53 54814.80 88888.00 2013-06-06 19:58:53.250 157 12595.20 130.53 54814.78 88888.00 2013-06-06 19:58:53.375 157 12595.20 130.47 54814.72 88888.00 2013-06-06 19:58:53.500 157 12595.15 130.43 54814.72 88888.00 2013-06-06 19:58:53.625 157 12595.12 130.45 54814.75 88888.00 2013-06-06 19:58:53.750 157 12595.17 130.47 54814.75 88888.00 2013-06-06 19:58:53.875 157 12595.12 130.47 54814.72 88888.00 2013-06-06 19:58:54.000 157 12595.10 130.47 54814.72 88888.00 2013-06-06 19:58:54.125 157 12595.10 130.50 54814.75 88888.00 2013-06-06 19:58:54.250 157 12595.10 130.53 54814.78 88888.00 2013-06-06 19:58:54.375 157 12595.20 130.53 54814.80 88888.00 2013-06-06 19:58:54.500 157 12595.17 130.45 54814.75 88888.00 2013-06-06 19:58:54.625 157 12595.15 130.47 54814.75 88888.00 2013-06-06 19:58:54.750 157 12595.15 130.47 54814.75 88888.00 2013-06-06 19:58:54.875 157 12595.17 130.43 54814.75 88888.00 2013-06-06 19:58:55.000 157 12595.23 130.45 54814.75 88888.00 2013-06-06 19:58:55.125 157 12595.23 130.45 54814.78 88888.00 2013-06-06 19:58:55.250 157 12595.12 130.45 54814.75 88888.00 2013-06-06 19:58:55.375 157 12595.10 130.47 54814.75 88888.00 2013-06-06 19:58:55.500 157 12595.08 130.43 54814.75 88888.00 2013-06-06 19:58:55.625 157 12595.05 130.43 54814.78 88888.00 2013-06-06 19:58:55.750 157 12595.05 130.45 54814.78 88888.00 2013-06-06 19:58:55.875 157 12594.98 130.43 54814.72 88888.00 2013-06-06 19:58:56.000 157 12594.95 130.38 54814.70 88888.00 2013-06-06 19:58:56.125 157 12594.98 130.38 54814.75 88888.00 2013-06-06 19:58:56.250 157 12595.02 130.43 54814.82 88888.00 2013-06-06 19:58:56.375 157 12595.00 130.45 54814.82 88888.00 2013-06-06 19:58:56.500 157 12594.90 130.50 54814.88 88888.00 2013-06-06 19:58:56.625 157 12594.92 130.50 54814.85 88888.00 2013-06-06 19:58:56.750 157 12594.95 130.50 54814.85 88888.00 2013-06-06 19:58:56.875 157 12595.02 130.50 54814.85 88888.00 2013-06-06 19:58:57.000 157 12595.10 130.47 54814.85 88888.00 2013-06-06 19:58:57.125 157 12595.10 130.47 54814.88 88888.00 2013-06-06 19:58:57.250 157 12595.00 130.43 54814.88 88888.00 2013-06-06 19:58:57.375 157 12594.95 130.45 54814.85 88888.00 2013-06-06 19:58:57.500 157 12594.92 130.45 54814.82 88888.00 2013-06-06 19:58:57.625 157 12595.00 130.47 54814.88 88888.00 2013-06-06 19:58:57.750 157 12595.05 130.47 54814.85 88888.00 2013-06-06 19:58:57.875 157 12595.08 130.45 54814.90 88888.00 2013-06-06 19:58:58.000 157 12595.02 130.45 54814.85 88888.00 2013-06-06 19:58:58.125 157 12594.92 130.40 54814.82 88888.00 2013-06-06 19:58:58.250 157 12594.90 130.38 54814.88 88888.00 2013-06-06 19:58:58.375 157 12594.95 130.43 54814.88 88888.00 2013-06-06 19:58:58.500 157 12595.00 130.43 54814.85 88888.00 2013-06-06 19:58:58.625 157 12594.98 130.38 54814.82 88888.00 2013-06-06 19:58:58.750 157 12594.92 130.38 54814.82 88888.00 2013-06-06 19:58:58.875 157 12594.83 130.38 54814.85 88888.00 2013-06-06 19:58:59.000 157 12594.80 130.43 54814.90 88888.00 2013-06-06 19:58:59.125 157 12594.90 130.45 54814.93 88888.00 2013-06-06 19:58:59.250 157 12594.92 130.40 54814.93 88888.00 2013-06-06 19:58:59.375 157 12595.00 130.43 54814.93 88888.00 2013-06-06 19:58:59.500 157 12594.95 130.43 54814.95 88888.00 2013-06-06 19:58:59.625 157 12594.88 130.45 54814.93 88888.00 2013-06-06 19:58:59.750 157 12594.90 130.40 54814.90 88888.00 2013-06-06 19:58:59.875 157 12594.90 130.38 54814.93 88888.00 2013-06-06 19:59:00.000 157 12594.95 130.40 54814.95 88888.00 2013-06-06 19:59:00.125 157 12594.92 130.40 54814.93 88888.00 2013-06-06 19:59:00.250 157 12594.88 130.35 54814.93 88888.00 2013-06-06 19:59:00.375 157 12594.85 130.32 54814.85 88888.00 2013-06-06 19:59:00.500 157 12594.85 130.35 54814.90 88888.00 2013-06-06 19:59:00.625 157 12594.88 130.43 54814.95 88888.00 2013-06-06 19:59:00.750 157 12594.85 130.38 54814.93 88888.00 2013-06-06 19:59:00.875 157 12594.75 130.32 54814.93 88888.00 2013-06-06 19:59:01.000 157 12594.73 130.35 54814.90 88888.00 2013-06-06 19:59:01.125 157 12594.80 130.38 54814.95 88888.00 2013-06-06 19:59:01.250 157 12594.77 130.35 54814.95 88888.00 2013-06-06 19:59:01.375 157 12594.77 130.32 54814.90 88888.00 2013-06-06 19:59:01.500 157 12594.77 130.35 54814.93 88888.00 2013-06-06 19:59:01.625 157 12594.75 130.38 54814.95 88888.00 2013-06-06 19:59:01.750 157 12594.75 130.40 54814.97 88888.00 2013-06-06 19:59:01.875 157 12594.77 130.38 54814.97 88888.00 2013-06-06 19:59:02.000 157 12594.83 130.38 54814.95 88888.00 2013-06-06 19:59:02.125 157 12594.88 130.38 54814.93 88888.00 2013-06-06 19:59:02.250 157 12594.83 130.32 54814.90 88888.00 2013-06-06 19:59:02.375 157 12594.88 130.35 54814.90 88888.00 2013-06-06 19:59:02.500 157 12594.83 130.35 54814.93 88888.00 2013-06-06 19:59:02.625 157 12594.85 130.35 54814.95 88888.00 2013-06-06 19:59:02.750 157 12594.90 130.38 54814.97 88888.00 2013-06-06 19:59:02.875 157 12594.90 130.32 54814.95 88888.00 2013-06-06 19:59:03.000 157 12594.88 130.35 54814.95 88888.00 2013-06-06 19:59:03.125 157 12594.90 130.38 54815.00 88888.00 2013-06-06 19:59:03.250 157 12594.95 130.40 54815.00 88888.00 2013-06-06 19:59:03.375 157 12594.98 130.40 54815.03 88888.00 2013-06-06 19:59:03.500 157 12594.95 130.38 54815.03 88888.00 2013-06-06 19:59:03.625 157 12594.90 130.40 54814.97 88888.00 2013-06-06 19:59:03.750 157 12594.85 130.38 54814.95 88888.00 2013-06-06 19:59:03.875 157 12594.88 130.38 54814.95 88888.00 2013-06-06 19:59:04.000 157 12594.92 130.38 54814.95 88888.00 2013-06-06 19:59:04.125 157 12594.95 130.43 54814.97 88888.00 2013-06-06 19:59:04.250 157 12594.92 130.40 54814.97 88888.00 2013-06-06 19:59:04.375 157 12594.90 130.40 54814.95 88888.00 2013-06-06 19:59:04.500 157 12594.90 130.40 54814.95 88888.00 2013-06-06 19:59:04.625 157 12594.88 130.40 54814.93 88888.00 2013-06-06 19:59:04.750 157 12594.92 130.40 54814.97 88888.00 2013-06-06 19:59:04.875 157 12594.90 130.40 54814.97 88888.00 2013-06-06 19:59:05.000 157 12594.88 130.43 54814.97 88888.00 2013-06-06 19:59:05.125 157 12594.88 130.43 54814.97 88888.00 2013-06-06 19:59:05.250 157 12594.77 130.40 54814.97 88888.00 2013-06-06 19:59:05.375 157 12594.77 130.38 54814.97 88888.00 2013-06-06 19:59:05.500 157 12594.88 130.43 54815.00 88888.00 2013-06-06 19:59:05.625 157 12595.00 130.43 54815.03 88888.00 2013-06-06 19:59:05.750 157 12594.98 130.43 54815.00 88888.00 2013-06-06 19:59:05.875 157 12594.88 130.45 54815.00 88888.00 2013-06-06 19:59:06.000 157 12594.85 130.43 54815.00 88888.00 2013-06-06 19:59:06.125 157 12594.80 130.45 54814.97 88888.00 2013-06-06 19:59:06.250 157 12594.77 130.43 54814.97 88888.00 2013-06-06 19:59:06.375 157 12594.83 130.40 54814.97 88888.00 2013-06-06 19:59:06.500 157 12594.80 130.43 54815.00 88888.00 2013-06-06 19:59:06.625 157 12594.80 130.47 54815.03 88888.00 2013-06-06 19:59:06.750 157 12594.75 130.40 54814.97 88888.00 2013-06-06 19:59:06.875 157 12594.77 130.40 54814.95 88888.00 2013-06-06 19:59:07.000 157 12594.85 130.43 54815.00 88888.00 2013-06-06 19:59:07.125 157 12594.90 130.45 54815.03 88888.00 2013-06-06 19:59:07.250 157 12594.85 130.43 54815.00 88888.00 2013-06-06 19:59:07.375 157 12594.88 130.45 54815.00 88888.00 2013-06-06 19:59:07.500 157 12594.83 130.40 54815.00 88888.00 2013-06-06 19:59:07.625 157 12594.88 130.40 54815.00 88888.00 2013-06-06 19:59:07.750 157 12594.90 130.38 54814.97 88888.00 2013-06-06 19:59:07.875 157 12594.88 130.40 54814.95 88888.00 2013-06-06 19:59:08.000 157 12594.85 130.43 54814.95 88888.00 2013-06-06 19:59:08.125 157 12594.83 130.43 54815.03 88888.00 2013-06-06 19:59:08.250 157 12594.85 130.43 54815.05 88888.00 2013-06-06 19:59:08.375 157 12594.85 130.43 54815.03 88888.00 2013-06-06 19:59:08.500 157 12594.85 130.43 54815.05 88888.00 2013-06-06 19:59:08.625 157 12594.80 130.47 54815.03 88888.00 2013-06-06 19:59:08.750 157 12594.77 130.47 54815.05 88888.00 2013-06-06 19:59:08.875 157 12594.77 130.43 54815.03 88888.00 2013-06-06 19:59:09.000 157 12594.77 130.40 54815.00 88888.00 2013-06-06 19:59:09.125 157 12594.80 130.45 54815.05 88888.00 2013-06-06 19:59:09.250 157 12594.80 130.53 54815.07 88888.00 2013-06-06 19:59:09.375 157 12594.77 130.50 54815.07 88888.00 2013-06-06 19:59:09.500 157 12594.80 130.50 54815.07 88888.00 2013-06-06 19:59:09.625 157 12594.85 130.47 54815.05 88888.00 2013-06-06 19:59:09.750 157 12594.80 130.47 54815.03 88888.00 2013-06-06 19:59:09.875 157 12594.75 130.45 54815.05 88888.00 2013-06-06 19:59:10.000 157 12594.80 130.45 54815.05 88888.00 2013-06-06 19:59:10.125 157 12594.90 130.45 54815.03 88888.00 2013-06-06 19:59:10.250 157 12594.83 130.43 54815.03 88888.00 2013-06-06 19:59:10.375 157 12594.77 130.43 54815.07 88888.00 2013-06-06 19:59:10.500 157 12594.80 130.47 54815.12 88888.00 2013-06-06 19:59:10.625 157 12594.83 130.50 54815.07 88888.00 2013-06-06 19:59:10.750 157 12594.88 130.47 54815.05 88888.00 2013-06-06 19:59:10.875 157 12594.83 130.45 54815.05 88888.00 2013-06-06 19:59:11.000 157 12594.88 130.45 54815.05 88888.00 2013-06-06 19:59:11.125 157 12594.88 130.43 54815.05 88888.00 2013-06-06 19:59:11.250 157 12594.90 130.43 54815.10 88888.00 2013-06-06 19:59:11.375 157 12594.95 130.47 54815.10 88888.00 2013-06-06 19:59:11.500 157 12594.92 130.47 54815.07 88888.00 2013-06-06 19:59:11.625 157 12594.88 130.47 54815.05 88888.00 2013-06-06 19:59:11.750 157 12594.88 130.47 54815.05 88888.00 2013-06-06 19:59:11.875 157 12594.85 130.50 54815.10 88888.00 2013-06-06 19:59:12.000 157 12594.92 130.50 54815.07 88888.00 2013-06-06 19:59:12.125 157 12594.98 130.50 54815.05 88888.00 2013-06-06 19:59:12.250 157 12594.98 130.47 54815.07 88888.00 2013-06-06 19:59:12.375 157 12595.02 130.50 54815.05 88888.00 2013-06-06 19:59:12.500 157 12594.98 130.50 54815.05 88888.00 2013-06-06 19:59:12.625 157 12595.00 130.50 54815.05 88888.00 2013-06-06 19:59:12.750 157 12595.05 130.47 54815.05 88888.00 2013-06-06 19:59:12.875 157 12594.95 130.47 54815.05 88888.00 2013-06-06 19:59:13.000 157 12594.95 130.47 54815.05 88888.00 2013-06-06 19:59:13.125 157 12595.05 130.50 54815.05 88888.00 2013-06-06 19:59:13.250 157 12595.08 130.53 54815.07 88888.00 2013-06-06 19:59:13.375 157 12595.00 130.50 54815.05 88888.00 2013-06-06 19:59:13.500 157 12594.92 130.47 54814.97 88888.00 2013-06-06 19:59:13.625 157 12594.92 130.47 54815.03 88888.00 2013-06-06 19:59:13.750 157 12594.92 130.53 54815.05 88888.00 2013-06-06 19:59:13.875 157 12594.92 130.50 54815.05 88888.00 2013-06-06 19:59:14.000 157 12595.08 130.50 54815.03 88888.00 2013-06-06 19:59:14.125 157 12595.10 130.53 54815.05 88888.00 2013-06-06 19:59:14.250 157 12595.00 130.50 54815.10 88888.00 2013-06-06 19:59:14.375 157 12595.02 130.53 54815.12 88888.00 2013-06-06 19:59:14.500 157 12595.08 130.50 54815.12 88888.00 2013-06-06 19:59:14.625 157 12595.02 130.53 54815.10 88888.00 2013-06-06 19:59:14.750 157 12595.00 130.53 54815.10 88888.00 2013-06-06 19:59:14.875 157 12595.05 130.55 54815.10 88888.00 2013-06-06 19:59:15.000 157 12595.05 130.57 54815.12 88888.00 2013-06-06 19:59:15.125 157 12595.12 130.53 54815.12 88888.00 2013-06-06 19:59:15.250 157 12595.15 130.55 54815.10 88888.00 2013-06-06 19:59:15.375 157 12595.12 130.55 54815.10 88888.00 2013-06-06 19:59:15.500 157 12595.10 130.55 54815.12 88888.00 2013-06-06 19:59:15.625 157 12595.05 130.53 54815.12 88888.00 2013-06-06 19:59:15.750 157 12595.05 130.55 54815.10 88888.00 2013-06-06 19:59:15.875 157 12595.12 130.60 54815.12 88888.00 2013-06-06 19:59:16.000 157 12595.15 130.62 54815.15 88888.00 2013-06-06 19:59:16.125 157 12595.12 130.55 54815.12 88888.00 2013-06-06 19:59:16.250 157 12595.10 130.57 54815.12 88888.00 2013-06-06 19:59:16.375 157 12595.17 130.65 54815.15 88888.00 2013-06-06 19:59:16.500 157 12595.20 130.65 54815.12 88888.00 2013-06-06 19:59:16.625 157 12595.17 130.60 54815.12 88888.00 2013-06-06 19:59:16.750 157 12595.20 130.55 54815.10 88888.00 2013-06-06 19:59:16.875 157 12595.25 130.57 54815.12 88888.00 2013-06-06 19:59:17.000 157 12595.23 130.57 54815.12 88888.00 2013-06-06 19:59:17.125 157 12595.17 130.62 54815.12 88888.00 2013-06-06 19:59:17.250 157 12595.17 130.60 54815.12 88888.00 2013-06-06 19:59:17.375 157 12595.23 130.65 54815.10 88888.00 2013-06-06 19:59:17.500 157 12595.20 130.60 54815.12 88888.00 2013-06-06 19:59:17.625 157 12595.23 130.60 54815.10 88888.00 2013-06-06 19:59:17.750 157 12595.27 130.57 54815.12 88888.00 2013-06-06 19:59:17.875 157 12595.27 130.57 54815.10 88888.00 2013-06-06 19:59:18.000 157 12595.27 130.60 54815.10 88888.00 2013-06-06 19:59:18.125 157 12595.30 130.62 54815.12 88888.00 2013-06-06 19:59:18.250 157 12595.33 130.60 54815.10 88888.00 2013-06-06 19:59:18.375 157 12595.30 130.60 54815.07 88888.00 2013-06-06 19:59:18.500 157 12595.25 130.62 54815.07 88888.00 2013-06-06 19:59:18.625 157 12595.23 130.62 54815.07 88888.00 2013-06-06 19:59:18.750 157 12595.23 130.68 54815.10 88888.00 2013-06-06 19:59:18.875 157 12595.27 130.72 54815.12 88888.00 2013-06-06 19:59:19.000 157 12595.30 130.70 54815.10 88888.00 2013-06-06 19:59:19.125 157 12595.30 130.65 54815.07 88888.00 2013-06-06 19:59:19.250 157 12595.25 130.62 54815.05 88888.00 2013-06-06 19:59:19.375 157 12595.25 130.65 54815.05 88888.00 2013-06-06 19:59:19.500 157 12595.23 130.70 54815.10 88888.00 2013-06-06 19:59:19.625 157 12595.25 130.72 54815.10 88888.00 2013-06-06 19:59:19.750 157 12595.23 130.70 54815.10 88888.00 2013-06-06 19:59:19.875 157 12595.23 130.65 54815.07 88888.00 2013-06-06 19:59:20.000 157 12595.25 130.68 54815.07 88888.00 2013-06-06 19:59:20.125 157 12595.25 130.68 54815.07 88888.00 2013-06-06 19:59:20.250 157 12595.27 130.75 54815.12 88888.00 2013-06-06 19:59:20.375 157 12595.30 130.80 54815.10 88888.00 2013-06-06 19:59:20.500 157 12595.27 130.75 54815.07 88888.00 2013-06-06 19:59:20.625 157 12595.20 130.75 54815.07 88888.00 2013-06-06 19:59:20.750 157 12595.20 130.75 54815.05 88888.00 2013-06-06 19:59:20.875 157 12595.20 130.72 54815.07 88888.00 2013-06-06 19:59:21.000 157 12595.27 130.80 54815.10 88888.00 2013-06-06 19:59:21.125 157 12595.35 130.85 54815.15 88888.00 2013-06-06 19:59:21.250 157 12595.35 130.85 54815.10 88888.00 2013-06-06 19:59:21.375 157 12595.38 130.85 54815.07 88888.00 2013-06-06 19:59:21.500 157 12595.40 130.88 54815.10 88888.00 2013-06-06 19:59:21.625 157 12595.38 130.88 54815.12 88888.00 2013-06-06 19:59:21.750 157 12595.38 130.93 54815.12 88888.00 2013-06-06 19:59:21.875 157 12595.40 130.93 54815.12 88888.00 2013-06-06 19:59:22.000 157 12595.35 130.88 54815.12 88888.00 2013-06-06 19:59:22.125 157 12595.27 130.88 54815.12 88888.00 2013-06-06 19:59:22.250 157 12595.27 130.88 54815.12 88888.00 2013-06-06 19:59:22.375 157 12595.35 130.90 54815.15 88888.00 2013-06-06 19:59:22.500 157 12595.38 130.88 54815.10 88888.00 2013-06-06 19:59:22.625 157 12595.30 130.85 54815.10 88888.00 2013-06-06 19:59:22.750 157 12595.33 130.90 54815.12 88888.00 2013-06-06 19:59:22.875 157 12595.38 130.90 54815.12 88888.00 2013-06-06 19:59:23.000 157 12595.38 130.93 54815.12 88888.00 2013-06-06 19:59:23.125 157 12595.38 130.95 54815.10 88888.00 2013-06-06 19:59:23.250 157 12595.30 130.88 54815.05 88888.00 2013-06-06 19:59:23.375 157 12595.27 130.90 54815.07 88888.00 2013-06-06 19:59:23.500 157 12595.25 130.95 54815.07 88888.00 2013-06-06 19:59:23.625 157 12595.27 130.97 54815.12 88888.00 2013-06-06 19:59:23.750 157 12595.35 130.97 54815.10 88888.00 2013-06-06 19:59:23.875 157 12595.30 130.97 54815.10 88888.00 2013-06-06 19:59:24.000 157 12595.27 130.97 54815.10 88888.00 2013-06-06 19:59:24.125 157 12595.27 130.97 54815.10 88888.00 2013-06-06 19:59:24.250 157 12595.30 131.00 54815.12 88888.00 2013-06-06 19:59:24.375 157 12595.35 131.07 54815.12 88888.00 2013-06-06 19:59:24.500 157 12595.35 131.10 54815.12 88888.00 2013-06-06 19:59:24.625 157 12595.35 131.07 54815.10 88888.00 2013-06-06 19:59:24.750 157 12595.38 131.05 54815.07 88888.00 2013-06-06 19:59:24.875 157 12595.38 131.03 54815.07 88888.00 2013-06-06 19:59:25.000 157 12595.35 131.10 54815.10 88888.00 2013-06-06 19:59:25.125 157 12595.30 131.07 54815.07 88888.00 2013-06-06 19:59:25.250 157 12595.30 131.07 54815.10 88888.00 2013-06-06 19:59:25.375 157 12595.38 131.12 54815.07 88888.00 2013-06-06 19:59:25.500 157 12595.42 131.15 54815.10 88888.00 2013-06-06 19:59:25.625 157 12595.40 131.15 54815.15 88888.00 2013-06-06 19:59:25.750 157 12595.35 131.12 54815.12 88888.00 2013-06-06 19:59:25.875 157 12595.33 131.18 54815.12 88888.00 2013-06-06 19:59:26.000 157 12595.38 131.18 54815.10 88888.00 2013-06-06 19:59:26.125 157 12595.38 131.18 54815.12 88888.00 2013-06-06 19:59:26.250 157 12595.40 131.20 54815.15 88888.00 2013-06-06 19:59:26.375 157 12595.40 131.22 54815.12 88888.00 2013-06-06 19:59:26.500 157 12595.38 131.22 54815.10 88888.00 2013-06-06 19:59:26.625 157 12595.42 131.20 54815.12 88888.00 2013-06-06 19:59:26.750 157 12595.40 131.20 54815.15 88888.00 2013-06-06 19:59:26.875 157 12595.40 131.25 54815.15 88888.00 2013-06-06 19:59:27.000 157 12595.42 131.32 54815.12 88888.00 2013-06-06 19:59:27.125 157 12595.40 131.32 54815.12 88888.00 2013-06-06 19:59:27.250 157 12595.30 131.28 54815.10 88888.00 2013-06-06 19:59:27.375 157 12595.40 131.28 54815.12 88888.00 2013-06-06 19:59:27.500 157 12595.50 131.30 54815.12 88888.00 2013-06-06 19:59:27.625 157 12595.52 131.32 54815.12 88888.00 2013-06-06 19:59:27.750 157 12595.52 131.35 54815.10 88888.00 2013-06-06 19:59:27.875 157 12595.48 131.32 54815.10 88888.00 2013-06-06 19:59:28.000 157 12595.45 131.32 54815.07 88888.00 2013-06-06 19:59:28.125 157 12595.48 131.40 54815.12 88888.00 2013-06-06 19:59:28.250 157 12595.45 131.38 54815.12 88888.00 2013-06-06 19:59:28.375 157 12595.48 131.40 54815.12 88888.00 2013-06-06 19:59:28.500 157 12595.55 131.40 54815.10 88888.00 2013-06-06 19:59:28.625 157 12595.60 131.43 54815.10 88888.00 2013-06-06 19:59:28.750 157 12595.58 131.45 54815.10 88888.00 2013-06-06 19:59:28.875 157 12595.52 131.47 54815.10 88888.00 2013-06-06 19:59:29.000 157 12595.58 131.50 54815.12 88888.00 2013-06-06 19:59:29.125 157 12595.60 131.50 54815.18 88888.00 2013-06-06 19:59:29.250 157 12595.58 131.47 54815.15 88888.00 2013-06-06 19:59:29.375 157 12595.55 131.45 54815.12 88888.00 2013-06-06 19:59:29.500 157 12595.55 131.53 54815.15 88888.00 2013-06-06 19:59:29.625 157 12595.60 131.60 54815.18 88888.00 2013-06-06 19:59:29.750 157 12595.60 131.55 54815.15 88888.00 2013-06-06 19:59:29.875 157 12595.60 131.55 54815.12 88888.00 2013-06-06 19:59:30.000 157 12595.60 131.57 54815.12 88888.00 2013-06-06 19:59:30.125 157 12595.55 131.60 54815.12 88888.00 2013-06-06 19:59:30.250 157 12595.45 131.53 54815.10 88888.00 2013-06-06 19:59:30.375 157 12595.45 131.47 54815.07 88888.00 2013-06-06 19:59:30.500 157 12595.42 131.47 54815.05 88888.00 2013-06-06 19:59:30.625 157 12595.50 131.55 54815.05 88888.00 2013-06-06 19:59:30.750 157 12595.52 131.57 54815.07 88888.00 2013-06-06 19:59:30.875 157 12595.55 131.62 54815.07 88888.00 2013-06-06 19:59:31.000 157 12595.60 131.62 54815.10 88888.00 2013-06-06 19:59:31.125 157 12595.62 131.62 54815.10 88888.00 2013-06-06 19:59:31.250 157 12595.67 131.55 54815.10 88888.00 2013-06-06 19:59:31.375 157 12595.70 131.60 54815.10 88888.00 2013-06-06 19:59:31.500 157 12595.73 131.62 54815.07 88888.00 2013-06-06 19:59:31.625 157 12595.73 131.65 54815.10 88888.00 2013-06-06 19:59:31.750 157 12595.75 131.68 54815.12 88888.00 2013-06-06 19:59:31.875 157 12595.77 131.68 54815.12 88888.00 2013-06-06 19:59:32.000 157 12595.77 131.65 54815.07 88888.00 2013-06-06 19:59:32.125 157 12595.75 131.68 54815.07 88888.00 2013-06-06 19:59:32.250 157 12595.83 131.72 54815.12 88888.00 2013-06-06 19:59:32.375 157 12595.92 131.78 54815.15 88888.00 2013-06-06 19:59:32.500 157 12595.90 131.78 54815.12 88888.00 2013-06-06 19:59:32.625 157 12595.83 131.72 54815.07 88888.00 2013-06-06 19:59:32.750 157 12595.85 131.72 54815.12 88888.00 2013-06-06 19:59:32.875 157 12595.90 131.72 54815.07 88888.00 2013-06-06 19:59:33.000 157 12595.90 131.70 54815.07 88888.00 2013-06-06 19:59:33.125 157 12595.85 131.70 54815.07 88888.00 2013-06-06 19:59:33.250 157 12595.80 131.72 54815.10 88888.00 2013-06-06 19:59:33.375 157 12595.88 131.78 54815.10 88888.00 2013-06-06 19:59:33.500 157 12595.95 131.80 54815.10 88888.00 2013-06-06 19:59:33.625 157 12595.90 131.80 54815.07 88888.00 2013-06-06 19:59:33.750 157 12595.83 131.72 54815.05 88888.00 2013-06-06 19:59:33.875 157 12595.83 131.72 54815.07 88888.00 2013-06-06 19:59:34.000 157 12595.92 131.80 54815.10 88888.00 2013-06-06 19:59:34.125 157 12595.92 131.78 54815.10 88888.00 2013-06-06 19:59:34.250 157 12595.88 131.72 54815.12 88888.00 2013-06-06 19:59:34.375 157 12595.90 131.80 54815.12 88888.00 2013-06-06 19:59:34.500 157 12595.92 131.85 54815.12 88888.00 2013-06-06 19:59:34.625 157 12595.83 131.82 54815.12 88888.00 2013-06-06 19:59:34.750 157 12595.77 131.82 54815.12 88888.00 2013-06-06 19:59:34.875 157 12595.80 131.82 54815.07 88888.00 2013-06-06 19:59:35.000 157 12595.77 131.80 54815.07 88888.00 2013-06-06 19:59:35.125 157 12595.80 131.82 54815.12 88888.00 2013-06-06 19:59:35.250 157 12595.83 131.80 54815.12 88888.00 2013-06-06 19:59:35.375 157 12595.88 131.80 54815.05 88888.00 2013-06-06 19:59:35.500 157 12595.95 131.82 54815.07 88888.00 2013-06-06 19:59:35.625 157 12595.88 131.88 54815.12 88888.00 2013-06-06 19:59:35.750 157 12595.88 131.88 54815.10 88888.00 2013-06-06 19:59:35.875 157 12595.95 131.82 54815.10 88888.00 2013-06-06 19:59:36.000 157 12595.98 131.85 54815.10 88888.00 2013-06-06 19:59:36.125 157 12595.95 131.88 54815.10 88888.00 2013-06-06 19:59:36.250 157 12595.85 131.82 54815.07 88888.00 2013-06-06 19:59:36.375 157 12595.85 131.82 54815.05 88888.00 2013-06-06 19:59:36.500 157 12595.88 131.85 54815.07 88888.00 2013-06-06 19:59:36.625 157 12595.95 131.85 54815.07 88888.00 2013-06-06 19:59:36.750 157 12595.98 131.88 54815.05 88888.00 2013-06-06 19:59:36.875 157 12595.98 131.93 54815.05 88888.00 2013-06-06 19:59:37.000 157 12595.90 131.93 54815.05 88888.00 2013-06-06 19:59:37.125 157 12595.85 131.90 54815.03 88888.00 2013-06-06 19:59:37.250 157 12595.90 131.93 54815.10 88888.00 2013-06-06 19:59:37.375 157 12595.98 132.00 54815.12 88888.00 2013-06-06 19:59:37.500 157 12595.95 132.00 54815.10 88888.00 2013-06-06 19:59:37.625 157 12595.95 131.97 54815.07 88888.00 2013-06-06 19:59:37.750 157 12596.00 132.00 54815.05 88888.00 2013-06-06 19:59:37.875 157 12596.00 132.03 54815.10 88888.00 2013-06-06 19:59:38.000 157 12596.00 132.05 54815.12 88888.00 2013-06-06 19:59:38.125 157 12595.98 132.00 54815.12 88888.00 2013-06-06 19:59:38.250 157 12595.98 132.00 54815.10 88888.00 2013-06-06 19:59:38.375 157 12596.00 132.03 54815.12 88888.00 2013-06-06 19:59:38.500 157 12596.00 132.00 54815.10 88888.00 2013-06-06 19:59:38.625 157 12595.98 131.97 54815.07 88888.00 2013-06-06 19:59:38.750 157 12595.95 132.00 54815.12 88888.00 2013-06-06 19:59:38.875 157 12596.02 132.07 54815.10 88888.00 2013-06-06 19:59:39.000 157 12596.02 132.10 54815.07 88888.00 2013-06-06 19:59:39.125 157 12596.00 132.05 54815.05 88888.00 2013-06-06 19:59:39.250 157 12596.05 132.05 54815.10 88888.00 2013-06-06 19:59:39.375 157 12596.08 132.03 54815.10 88888.00 2013-06-06 19:59:39.500 157 12596.08 132.03 54815.07 88888.00 2013-06-06 19:59:39.625 157 12596.05 132.10 54815.12 88888.00 2013-06-06 19:59:39.750 157 12596.05 132.07 54815.12 88888.00 2013-06-06 19:59:39.875 157 12596.02 132.07 54815.12 88888.00 2013-06-06 19:59:40.000 157 12595.98 132.07 54815.12 88888.00 2013-06-06 19:59:40.125 157 12596.02 132.07 54815.15 88888.00 2013-06-06 19:59:40.250 157 12596.05 132.05 54815.12 88888.00 2013-06-06 19:59:40.375 157 12596.05 132.07 54815.12 88888.00 2013-06-06 19:59:40.500 157 12596.02 132.10 54815.10 88888.00 2013-06-06 19:59:40.625 157 12596.00 132.10 54815.10 88888.00 2013-06-06 19:59:40.750 157 12595.98 132.07 54815.10 88888.00 2013-06-06 19:59:40.875 157 12595.95 132.10 54815.12 88888.00 2013-06-06 19:59:41.000 157 12595.98 132.10 54815.10 88888.00 2013-06-06 19:59:41.125 157 12596.02 132.10 54815.10 88888.00 2013-06-06 19:59:41.250 157 12596.00 132.07 54815.12 88888.00 2013-06-06 19:59:41.375 157 12596.00 132.12 54815.10 88888.00 2013-06-06 19:59:41.500 157 12596.00 132.15 54815.12 88888.00 2013-06-06 19:59:41.625 157 12596.05 132.15 54815.12 88888.00 2013-06-06 19:59:41.750 157 12596.05 132.10 54815.10 88888.00 2013-06-06 19:59:41.875 157 12596.05 132.12 54815.12 88888.00 2013-06-06 19:59:42.000 157 12596.08 132.15 54815.12 88888.00 2013-06-06 19:59:42.125 157 12596.12 132.22 54815.15 88888.00 2013-06-06 19:59:42.250 157 12596.12 132.18 54815.15 88888.00 2013-06-06 19:59:42.375 157 12596.15 132.18 54815.12 88888.00 2013-06-06 19:59:42.500 157 12596.15 132.18 54815.10 88888.00 2013-06-06 19:59:42.625 157 12596.17 132.18 54815.07 88888.00 2013-06-06 19:59:42.750 157 12596.20 132.15 54815.05 88888.00 2013-06-06 19:59:42.875 157 12596.20 132.15 54815.03 88888.00 2013-06-06 19:59:43.000 157 12596.15 132.15 54815.03 88888.00 2013-06-06 19:59:43.125 157 12596.15 132.20 54815.05 88888.00 2013-06-06 19:59:43.250 157 12596.15 132.18 54815.05 88888.00 2013-06-06 19:59:43.375 157 12596.15 132.20 54815.05 88888.00 2013-06-06 19:59:43.500 157 12596.12 132.20 54815.05 88888.00 2013-06-06 19:59:43.625 157 12596.15 132.22 54815.05 88888.00 2013-06-06 19:59:43.750 157 12596.08 132.20 54815.03 88888.00 2013-06-06 19:59:43.875 157 12596.08 132.22 54815.05 88888.00 2013-06-06 19:59:44.000 157 12596.12 132.22 54815.05 88888.00 2013-06-06 19:59:44.125 157 12596.15 132.22 54815.05 88888.00 2013-06-06 19:59:44.250 157 12596.17 132.22 54815.10 88888.00 2013-06-06 19:59:44.375 157 12596.20 132.30 54815.15 88888.00 2013-06-06 19:59:44.500 157 12596.25 132.30 54815.12 88888.00 2013-06-06 19:59:44.625 157 12596.23 132.30 54815.15 88888.00 2013-06-06 19:59:44.750 157 12596.12 132.32 54815.12 88888.00 2013-06-06 19:59:44.875 157 12596.08 132.30 54815.12 88888.00 2013-06-06 19:59:45.000 157 12596.05 132.30 54815.10 88888.00 2013-06-06 19:59:45.125 157 12596.10 132.35 54815.10 88888.00 2013-06-06 19:59:45.250 157 12596.15 132.30 54815.07 88888.00 2013-06-06 19:59:45.375 157 12596.20 132.32 54815.10 88888.00 2013-06-06 19:59:45.500 157 12596.10 132.35 54815.10 88888.00 2013-06-06 19:59:45.625 157 12596.10 132.38 54815.12 88888.00 2013-06-06 19:59:45.750 157 12596.17 132.35 54815.10 88888.00 2013-06-06 19:59:45.875 157 12596.27 132.40 54815.12 88888.00 2013-06-06 19:59:46.000 157 12596.33 132.35 54815.12 88888.00 2013-06-06 19:59:46.125 157 12596.33 132.32 54815.12 88888.00 2013-06-06 19:59:46.250 157 12596.30 132.38 54815.12 88888.00 2013-06-06 19:59:46.375 157 12596.30 132.40 54815.15 88888.00 2013-06-06 19:59:46.500 157 12596.30 132.40 54815.12 88888.00 2013-06-06 19:59:46.625 157 12596.30 132.40 54815.10 88888.00 2013-06-06 19:59:46.750 157 12596.33 132.43 54815.10 88888.00 2013-06-06 19:59:46.875 157 12596.33 132.45 54815.12 88888.00 2013-06-06 19:59:47.000 157 12596.38 132.43 54815.10 88888.00 2013-06-06 19:59:47.125 157 12596.48 132.47 54815.10 88888.00 2013-06-06 19:59:47.250 157 12596.45 132.40 54815.10 88888.00 2013-06-06 19:59:47.375 157 12596.45 132.43 54815.12 88888.00 2013-06-06 19:59:47.500 157 12596.45 132.47 54815.12 88888.00 2013-06-06 19:59:47.625 157 12596.48 132.47 54815.12 88888.00 2013-06-06 19:59:47.750 157 12596.45 132.47 54815.10 88888.00 2013-06-06 19:59:47.875 157 12596.50 132.47 54815.12 88888.00 2013-06-06 19:59:48.000 157 12596.52 132.43 54815.07 88888.00 2013-06-06 19:59:48.125 157 12596.45 132.45 54815.07 88888.00 2013-06-06 19:59:48.250 157 12596.52 132.50 54815.10 88888.00 2013-06-06 19:59:48.375 157 12596.67 132.57 54815.12 88888.00 2013-06-06 19:59:48.500 157 12596.65 132.57 54815.10 88888.00 2013-06-06 19:59:48.625 157 12596.60 132.55 54815.07 88888.00 2013-06-06 19:59:48.750 157 12596.58 132.53 54815.07 88888.00 2013-06-06 19:59:48.875 157 12596.55 132.55 54815.07 88888.00 2013-06-06 19:59:49.000 157 12596.60 132.57 54815.07 88888.00 2013-06-06 19:59:49.125 157 12596.65 132.57 54815.10 88888.00 2013-06-06 19:59:49.250 157 12596.65 132.57 54815.10 88888.00 2013-06-06 19:59:49.375 157 12596.65 132.60 54815.07 88888.00 2013-06-06 19:59:49.500 157 12596.70 132.57 54815.07 88888.00 2013-06-06 19:59:49.625 157 12596.67 132.57 54815.07 88888.00 2013-06-06 19:59:49.750 157 12596.65 132.57 54815.03 88888.00 2013-06-06 19:59:49.875 157 12596.73 132.57 54815.03 88888.00 2013-06-06 19:59:50.000 157 12596.80 132.55 54814.97 88888.00 2013-06-06 19:59:50.125 157 12596.85 132.60 54815.03 88888.00 2013-06-06 19:59:50.250 157 12596.83 132.62 54815.03 88888.00 2013-06-06 19:59:50.375 157 12596.83 132.62 54815.03 88888.00 2013-06-06 19:59:50.500 157 12596.88 132.65 54815.05 88888.00 2013-06-06 19:59:50.625 157 12596.85 132.70 54815.07 88888.00 2013-06-06 19:59:50.750 157 12596.80 132.70 54815.07 88888.00 2013-06-06 19:59:50.875 157 12596.80 132.72 54815.07 88888.00 2013-06-06 19:59:51.000 157 12596.85 132.72 54815.07 88888.00 2013-06-06 19:59:51.125 157 12596.85 132.68 54815.05 88888.00 2013-06-06 19:59:51.250 157 12596.90 132.65 54815.03 88888.00 2013-06-06 19:59:51.375 157 12596.98 132.68 54815.00 88888.00 2013-06-06 19:59:51.500 157 12596.95 132.72 54815.05 88888.00 2013-06-06 19:59:51.625 157 12596.90 132.70 54815.03 88888.00 2013-06-06 19:59:51.750 157 12596.98 132.70 54815.03 88888.00 2013-06-06 19:59:51.875 157 12597.05 132.70 54815.03 88888.00 2013-06-06 19:59:52.000 157 12597.08 132.72 54815.05 88888.00 2013-06-06 19:59:52.125 157 12597.08 132.75 54815.05 88888.00 2013-06-06 19:59:52.250 157 12597.08 132.72 54815.07 88888.00 2013-06-06 19:59:52.375 157 12597.12 132.75 54815.03 88888.00 2013-06-06 19:59:52.500 157 12597.12 132.78 54815.00 88888.00 2013-06-06 19:59:52.625 157 12597.15 132.75 54815.00 88888.00 2013-06-06 19:59:52.750 157 12597.17 132.75 54814.97 88888.00 2013-06-06 19:59:52.875 157 12597.15 132.75 54815.00 88888.00 2013-06-06 19:59:53.000 157 12597.17 132.80 54815.03 88888.00 2013-06-06 19:59:53.125 157 12597.25 132.82 54815.03 88888.00 2013-06-06 19:59:53.250 157 12597.25 132.82 54815.05 88888.00 2013-06-06 19:59:53.375 157 12597.23 132.80 54815.00 88888.00 2013-06-06 19:59:53.500 157 12597.17 132.80 54815.00 88888.00 2013-06-06 19:59:53.625 157 12597.20 132.82 54815.03 88888.00 2013-06-06 19:59:53.750 157 12597.25 132.85 54815.07 88888.00 2013-06-06 19:59:53.875 157 12597.27 132.80 54815.03 88888.00 2013-06-06 19:59:54.000 157 12597.30 132.80 54814.97 88888.00 2013-06-06 19:59:54.125 157 12597.27 132.82 54815.00 88888.00 2013-06-06 19:59:54.250 157 12597.25 132.88 54815.03 88888.00 2013-06-06 19:59:54.375 157 12597.33 132.90 54815.03 88888.00 2013-06-06 19:59:54.500 157 12597.33 132.88 54815.03 88888.00 2013-06-06 19:59:54.625 157 12597.30 132.85 54815.03 88888.00 2013-06-06 19:59:54.750 157 12597.27 132.85 54815.00 88888.00 2013-06-06 19:59:54.875 157 12597.33 132.88 54815.00 88888.00 2013-06-06 19:59:55.000 157 12597.38 132.90 54815.03 88888.00 2013-06-06 19:59:55.125 157 12597.38 132.85 54815.03 88888.00 2013-06-06 19:59:55.250 157 12597.33 132.85 54814.97 88888.00 2013-06-06 19:59:55.375 157 12597.42 132.90 54815.00 88888.00 2013-06-06 19:59:55.500 157 12597.50 132.95 54815.03 88888.00 2013-06-06 19:59:55.625 157 12597.45 132.93 54815.00 88888.00 2013-06-06 19:59:55.750 157 12597.42 132.90 54814.97 88888.00 2013-06-06 19:59:55.875 157 12597.50 132.93 54814.97 88888.00 2013-06-06 19:59:56.000 157 12597.58 132.93 54814.97 88888.00 2013-06-06 19:59:56.125 157 12597.58 132.95 54815.00 88888.00 2013-06-06 19:59:56.250 157 12597.55 132.95 54814.97 88888.00 2013-06-06 19:59:56.375 157 12597.55 132.90 54814.97 88888.00 2013-06-06 19:59:56.500 157 12597.55 132.93 54814.97 88888.00 2013-06-06 19:59:56.625 157 12597.55 132.97 54815.00 88888.00 2013-06-06 19:59:56.750 157 12597.58 133.00 54815.00 88888.00 2013-06-06 19:59:56.875 157 12597.62 133.00 54815.00 88888.00 2013-06-06 19:59:57.000 157 12597.62 132.97 54815.03 88888.00 2013-06-06 19:59:57.125 157 12597.65 133.00 54815.03 88888.00 2013-06-06 19:59:57.250 157 12597.65 133.00 54815.00 88888.00 2013-06-06 19:59:57.375 157 12597.60 133.00 54815.00 88888.00 2013-06-06 19:59:57.500 157 12597.67 133.00 54815.00 88888.00 2013-06-06 19:59:57.625 157 12597.67 133.03 54815.00 88888.00 2013-06-06 19:59:57.750 157 12597.67 133.03 54815.03 88888.00 2013-06-06 19:59:57.875 157 12597.65 133.05 54815.05 88888.00 2013-06-06 19:59:58.000 157 12597.62 133.07 54815.05 88888.00 2013-06-06 19:59:58.125 157 12597.60 133.07 54815.05 88888.00 2013-06-06 19:59:58.250 157 12597.62 133.10 54815.10 88888.00 2013-06-06 19:59:58.375 157 12597.70 133.10 54815.07 88888.00 2013-06-06 19:59:58.500 157 12597.65 133.07 54815.05 88888.00 2013-06-06 19:59:58.625 157 12597.67 133.05 54815.03 88888.00 2013-06-06 19:59:58.750 157 12597.70 133.03 54815.05 88888.00 2013-06-06 19:59:58.875 157 12597.73 133.03 54815.03 88888.00 2013-06-06 19:59:59.000 157 12597.73 133.05 54815.05 88888.00 2013-06-06 19:59:59.125 157 12597.80 133.07 54815.05 88888.00 2013-06-06 19:59:59.250 157 12597.77 133.03 54815.03 88888.00 2013-06-06 19:59:59.375 157 12597.73 132.97 54814.97 88888.00 2013-06-06 19:59:59.500 157 12597.70 133.03 54815.03 88888.00 2013-06-06 19:59:59.625 157 12597.83 133.10 54815.05 88888.00 2013-06-06 19:59:59.750 157 12597.85 133.07 54815.05 88888.00 2013-06-06 19:59:59.875 157 12597.80 133.07 54815.05 88888.00 2013-06-06 20:00:00.000 157 12597.85 133.07 54815.05 88888.00 2013-06-06 20:00:00.125 157 12597.88 133.07 54815.03 88888.00 2013-06-06 20:00:00.250 157 12597.83 133.05 54814.97 88888.00 2013-06-06 20:00:00.375 157 12597.80 133.07 54814.97 88888.00 2013-06-06 20:00:00.500 157 12597.80 133.10 54815.00 88888.00 2013-06-06 20:00:00.625 157 12597.85 133.10 54815.03 88888.00 2013-06-06 20:00:00.750 157 12597.90 133.10 54815.00 88888.00 2013-06-06 20:00:00.875 157 12597.88 133.10 54814.97 88888.00 2013-06-06 20:00:01.000 157 12597.90 133.12 54814.97 88888.00 2013-06-06 20:00:01.125 157 12597.92 133.18 54815.03 88888.00 2013-06-06 20:00:01.250 157 12597.95 133.18 54815.05 88888.00 2013-06-06 20:00:01.375 157 12598.00 133.18 54815.05 88888.00 2013-06-06 20:00:01.500 157 12598.00 133.20 54815.07 88888.00 2013-06-06 20:00:01.625 157 12597.90 133.15 54815.03 88888.00 2013-06-06 20:00:01.750 157 12597.92 133.15 54814.97 88888.00 2013-06-06 20:00:01.875 157 12597.92 133.20 54814.97 88888.00 2013-06-06 20:00:02.000 157 12597.88 133.22 54815.03 88888.00 2013-06-06 20:00:02.125 157 12597.90 133.25 54815.00 88888.00 2013-06-06 20:00:02.250 157 12597.90 133.22 54815.00 88888.00 2013-06-06 20:00:02.375 157 12597.92 133.22 54815.00 88888.00 2013-06-06 20:00:02.500 157 12597.95 133.20 54815.03 88888.00 2013-06-06 20:00:02.625 157 12597.95 133.20 54815.03 88888.00 2013-06-06 20:00:02.750 157 12597.98 133.28 54815.03 88888.00 2013-06-06 20:00:02.875 157 12597.98 133.28 54815.03 88888.00 2013-06-06 20:00:03.000 157 12598.02 133.25 54815.03 88888.00 2013-06-06 20:00:03.125 157 12598.05 133.25 54815.05 88888.00 2013-06-06 20:00:03.250 157 12598.10 133.25 54815.05 88888.00 2013-06-06 20:00:03.375 157 12598.05 133.22 54814.97 88888.00 2013-06-06 20:00:03.500 157 12597.98 133.28 54815.03 88888.00 2013-06-06 20:00:03.625 157 12597.98 133.32 54815.03 88888.00 2013-06-06 20:00:03.750 157 12598.05 133.32 54815.03 88888.00 2013-06-06 20:00:03.875 157 12598.12 133.35 54815.05 88888.00 2013-06-06 20:00:04.000 157 12598.10 133.38 54815.05 88888.00 2013-06-06 20:00:04.125 157 12598.10 133.38 54815.07 88888.00 2013-06-06 20:00:04.250 157 12598.12 133.40 54815.05 88888.00 2013-06-06 20:00:04.375 157 12598.10 133.38 54815.00 88888.00 2013-06-06 20:00:04.500 157 12598.00 133.35 54814.97 88888.00 2013-06-06 20:00:04.625 157 12598.05 133.40 54815.03 88888.00 2013-06-06 20:00:04.750 157 12598.15 133.47 54815.10 88888.00 2013-06-06 20:00:04.875 157 12598.17 133.45 54815.07 88888.00 2013-06-06 20:00:05.000 157 12598.15 133.43 54815.05 88888.00 2013-06-06 20:00:05.125 157 12598.08 133.38 54815.07 88888.00 2013-06-06 20:00:05.250 157 12598.17 133.45 54815.10 88888.00 2013-06-06 20:00:05.375 157 12598.30 133.47 54815.10 88888.00 2013-06-06 20:00:05.500 157 12598.27 133.50 54815.05 88888.00 2013-06-06 20:00:05.625 157 12598.30 133.50 54815.05 88888.00 2013-06-06 20:00:05.750 157 12598.30 133.57 54815.05 88888.00 2013-06-06 20:00:05.875 157 12598.25 133.57 54815.07 88888.00 2013-06-06 20:00:06.000 157 12598.27 133.55 54815.05 88888.00 2013-06-06 20:00:06.125 157 12598.35 133.55 54815.07 88888.00 2013-06-06 20:00:06.250 157 12598.30 133.50 54815.05 88888.00 2013-06-06 20:00:06.375 157 12598.35 133.53 54815.03 88888.00 2013-06-06 20:00:06.500 157 12598.42 133.55 54815.03 88888.00 2013-06-06 20:00:06.625 157 12598.45 133.53 54815.03 88888.00 2013-06-06 20:00:06.750 157 12598.42 133.53 54815.03 88888.00 2013-06-06 20:00:06.875 157 12598.40 133.50 54814.97 88888.00 2013-06-06 20:00:07.000 157 12598.40 133.55 54815.03 88888.00 2013-06-06 20:00:07.125 157 12598.42 133.53 54815.03 88888.00 2013-06-06 20:00:07.250 157 12598.45 133.55 54815.05 88888.00 2013-06-06 20:00:07.375 157 12598.52 133.60 54815.07 88888.00 2013-06-06 20:00:07.500 157 12598.55 133.60 54815.07 88888.00 2013-06-06 20:00:07.625 157 12598.45 133.57 54815.05 88888.00 2013-06-06 20:00:07.750 157 12598.45 133.57 54815.07 88888.00 2013-06-06 20:00:07.875 157 12598.48 133.57 54815.07 88888.00 2013-06-06 20:00:08.000 157 12598.48 133.55 54815.05 88888.00 2013-06-06 20:00:08.125 157 12598.50 133.55 54815.05 88888.00 2013-06-06 20:00:08.250 157 12598.50 133.57 54815.07 88888.00 2013-06-06 20:00:08.375 157 12598.52 133.62 54815.10 88888.00 2013-06-06 20:00:08.500 157 12598.48 133.60 54815.10 88888.00 2013-06-06 20:00:08.625 157 12598.50 133.60 54815.07 88888.00 2013-06-06 20:00:08.750 157 12598.52 133.60 54815.05 88888.00 2013-06-06 20:00:08.875 157 12598.58 133.60 54815.07 88888.00 2013-06-06 20:00:09.000 157 12598.58 133.57 54815.07 88888.00 2013-06-06 20:00:09.125 157 12598.48 133.55 54815.07 88888.00 2013-06-06 20:00:09.250 157 12598.48 133.60 54815.10 88888.00 2013-06-06 20:00:09.375 157 12598.60 133.62 54815.12 88888.00 2013-06-06 20:00:09.500 157 12598.60 133.65 54815.12 88888.00 2013-06-06 20:00:09.625 157 12598.52 133.60 54815.10 88888.00 2013-06-06 20:00:09.750 157 12598.58 133.62 54815.15 88888.00 2013-06-06 20:00:09.875 157 12598.65 133.68 54815.18 88888.00 2013-06-06 20:00:10.000 157 12598.55 133.62 54815.15 88888.00 2013-06-06 20:00:10.125 157 12598.52 133.62 54815.12 88888.00 2013-06-06 20:00:10.250 157 12598.55 133.60 54815.12 88888.00 2013-06-06 20:00:10.375 157 12598.55 133.62 54815.12 88888.00 2013-06-06 20:00:10.500 157 12598.60 133.62 54815.12 88888.00 2013-06-06 20:00:10.625 157 12598.62 133.68 54815.15 88888.00 2013-06-06 20:00:10.750 157 12598.62 133.65 54815.12 88888.00 2013-06-06 20:00:10.875 157 12598.55 133.65 54815.10 88888.00 2013-06-06 20:00:11.000 157 12598.55 133.62 54815.10 88888.00 2013-06-06 20:00:11.125 157 12598.58 133.68 54815.12 88888.00 2013-06-06 20:00:11.250 157 12598.60 133.68 54815.12 88888.00 2013-06-06 20:00:11.375 157 12598.67 133.70 54815.15 88888.00 2013-06-06 20:00:11.500 157 12598.65 133.68 54815.12 88888.00 2013-06-06 20:00:11.625 157 12598.62 133.70 54815.12 88888.00 2013-06-06 20:00:11.750 157 12598.58 133.65 54815.12 88888.00 2013-06-06 20:00:11.875 157 12598.62 133.65 54815.12 88888.00 2013-06-06 20:00:12.000 157 12598.62 133.70 54815.12 88888.00 2013-06-06 20:00:12.125 157 12598.62 133.70 54815.15 88888.00 2013-06-06 20:00:12.250 157 12598.62 133.62 54815.12 88888.00 2013-06-06 20:00:12.375 157 12598.70 133.65 54815.12 88888.00 2013-06-06 20:00:12.500 157 12598.70 133.68 54815.12 88888.00 2013-06-06 20:00:12.625 157 12598.65 133.68 54815.15 88888.00 2013-06-06 20:00:12.750 157 12598.65 133.62 54815.12 88888.00 2013-06-06 20:00:12.875 157 12598.70 133.65 54815.12 88888.00 2013-06-06 20:00:13.000 157 12598.75 133.65 54815.07 88888.00 2013-06-06 20:00:13.125 157 12598.85 133.68 54815.12 88888.00 2013-06-06 20:00:13.250 157 12598.88 133.75 54815.15 88888.00 2013-06-06 20:00:13.375 157 12598.80 133.70 54815.12 88888.00 2013-06-06 20:00:13.500 157 12598.80 133.68 54815.12 88888.00 2013-06-06 20:00:13.625 157 12598.77 133.68 54815.12 88888.00 2013-06-06 20:00:13.750 157 12598.83 133.72 54815.15 88888.00 2013-06-06 20:00:13.875 157 12598.88 133.78 54815.18 88888.00 2013-06-06 20:00:14.000 157 12598.95 133.78 54815.18 88888.00 2013-06-06 20:00:14.125 157 12598.98 133.72 54815.18 88888.00 2013-06-06 20:00:14.250 157 12598.92 133.70 54815.18 88888.00 2013-06-06 20:00:14.375 157 12598.90 133.70 54815.20 88888.00 2013-06-06 20:00:14.500 157 12598.92 133.78 54815.25 88888.00 2013-06-06 20:00:14.625 157 12598.98 133.78 54815.25 88888.00 2013-06-06 20:00:14.750 157 12599.05 133.78 54815.22 88888.00 2013-06-06 20:00:14.875 157 12599.15 133.75 54815.22 88888.00 2013-06-06 20:00:15.000 157 12599.15 133.72 54815.22 88888.00 2013-06-06 20:00:15.125 157 12599.12 133.70 54815.22 88888.00 2013-06-06 20:00:15.250 157 12599.08 133.70 54815.20 88888.00 2013-06-06 20:00:15.375 157 12599.08 133.75 54815.22 88888.00 2013-06-06 20:00:15.500 157 12599.12 133.75 54815.22 88888.00 2013-06-06 20:00:15.625 157 12599.10 133.68 54815.20 88888.00 2013-06-06 20:00:15.750 157 12599.10 133.68 54815.20 88888.00 2013-06-06 20:00:15.875 157 12599.10 133.70 54815.20 88888.00 2013-06-06 20:00:16.000 157 12599.15 133.72 54815.20 88888.00 2013-06-06 20:00:16.125 157 12599.15 133.75 54815.22 88888.00 2013-06-06 20:00:16.250 157 12599.15 133.72 54815.25 88888.00 2013-06-06 20:00:16.375 157 12599.10 133.72 54815.28 88888.00 2013-06-06 20:00:16.500 157 12599.08 133.72 54815.25 88888.00 2013-06-06 20:00:16.625 157 12599.05 133.68 54815.22 88888.00 2013-06-06 20:00:16.750 157 12599.10 133.70 54815.25 88888.00 2013-06-06 20:00:16.875 157 12599.15 133.78 54815.22 88888.00 2013-06-06 20:00:17.000 157 12599.17 133.72 54815.25 88888.00 2013-06-06 20:00:17.125 157 12599.15 133.75 54815.28 88888.00 2013-06-06 20:00:17.250 157 12599.15 133.70 54815.28 88888.00 2013-06-06 20:00:17.375 157 12599.20 133.70 54815.22 88888.00 2013-06-06 20:00:17.500 157 12599.20 133.70 54815.25 88888.00 2013-06-06 20:00:17.625 157 12599.23 133.70 54815.25 88888.00 2013-06-06 20:00:17.750 157 12599.25 133.70 54815.30 88888.00 2013-06-06 20:00:17.875 157 12599.25 133.75 54815.30 88888.00 2013-06-06 20:00:18.000 157 12599.17 133.70 54815.25 88888.00 2013-06-06 20:00:18.125 157 12599.15 133.68 54815.25 88888.00 2013-06-06 20:00:18.250 157 12599.15 133.68 54815.28 88888.00 2013-06-06 20:00:18.375 157 12599.23 133.72 54815.28 88888.00 2013-06-06 20:00:18.500 157 12599.23 133.72 54815.28 88888.00 2013-06-06 20:00:18.625 157 12599.20 133.70 54815.28 88888.00 2013-06-06 20:00:18.750 157 12599.20 133.68 54815.30 88888.00 2013-06-06 20:00:18.875 157 12599.23 133.72 54815.30 88888.00 2013-06-06 20:00:19.000 157 12599.25 133.72 54815.28 88888.00 2013-06-06 20:00:19.125 157 12599.35 133.70 54815.28 88888.00 2013-06-06 20:00:19.250 157 12599.40 133.70 54815.30 88888.00 2013-06-06 20:00:19.375 157 12599.42 133.72 54815.30 88888.00 2013-06-06 20:00:19.500 157 12599.35 133.70 54815.28 88888.00 2013-06-06 20:00:19.625 157 12599.35 133.68 54815.28 88888.00 2013-06-06 20:00:19.750 157 12599.35 133.72 54815.32 88888.00 2013-06-06 20:00:19.875 157 12599.33 133.65 54815.28 88888.00 2013-06-06 20:00:20.000 157 12599.42 133.65 54815.25 88888.00 2013-06-06 20:00:20.125 157 12599.52 133.65 54815.28 88888.00 2013-06-06 20:00:20.250 157 12599.60 133.70 54815.32 88888.00 2013-06-06 20:00:20.375 157 12599.55 133.70 54815.30 88888.00 2013-06-06 20:00:20.500 157 12599.48 133.68 54815.32 88888.00 2013-06-06 20:00:20.625 157 12599.45 133.62 54815.32 88888.00 2013-06-06 20:00:20.750 157 12599.45 133.62 54815.32 88888.00 2013-06-06 20:00:20.875 157 12599.42 133.62 54815.32 88888.00 2013-06-06 20:00:21.000 157 12599.45 133.65 54815.32 88888.00 2013-06-06 20:00:21.125 157 12599.40 133.68 54815.32 88888.00 2013-06-06 20:00:21.250 157 12599.42 133.65 54815.35 88888.00 2013-06-06 20:00:21.375 157 12599.40 133.60 54815.38 88888.00 2013-06-06 20:00:21.500 157 12599.40 133.65 54815.40 88888.00 2013-06-06 20:00:21.625 157 12599.45 133.70 54815.43 88888.00 2013-06-06 20:00:21.750 157 12599.48 133.70 54815.40 88888.00 2013-06-06 20:00:21.875 157 12599.45 133.65 54815.40 88888.00 2013-06-06 20:00:22.000 157 12599.42 133.60 54815.35 88888.00 2013-06-06 20:00:22.125 157 12599.48 133.60 54815.38 88888.00 2013-06-06 20:00:22.250 157 12599.48 133.62 54815.45 88888.00 2013-06-06 20:00:22.375 157 12599.55 133.68 54815.47 88888.00 2013-06-06 20:00:22.500 157 12599.52 133.62 54815.43 88888.00 2013-06-06 20:00:22.625 157 12599.58 133.60 54815.40 88888.00 2013-06-06 20:00:22.750 157 12599.55 133.65 54815.45 88888.00 2013-06-06 20:00:22.875 157 12599.50 133.62 54815.43 88888.00 2013-06-06 20:00:23.000 157 12599.48 133.60 54815.40 88888.00 2013-06-06 20:00:23.125 157 12599.45 133.57 54815.40 88888.00 2013-06-06 20:00:23.250 157 12599.50 133.60 54815.43 88888.00 2013-06-06 20:00:23.375 157 12599.52 133.65 54815.45 88888.00 2013-06-06 20:00:23.500 157 12599.58 133.65 54815.47 88888.00 2013-06-06 20:00:23.625 157 12599.58 133.65 54815.47 88888.00 2013-06-06 20:00:23.750 157 12599.55 133.65 54815.50 88888.00 2013-06-06 20:00:23.875 157 12599.50 133.62 54815.45 88888.00 2013-06-06 20:00:24.000 157 12599.55 133.57 54815.47 88888.00 2013-06-06 20:00:24.125 157 12599.55 133.60 54815.47 88888.00 2013-06-06 20:00:24.250 157 12599.50 133.57 54815.43 88888.00 2013-06-06 20:00:24.375 157 12599.60 133.60 54815.43 88888.00 2013-06-06 20:00:24.500 157 12599.67 133.60 54815.43 88888.00 2013-06-06 20:00:24.625 157 12599.65 133.53 54815.40 88888.00 2013-06-06 20:00:24.750 157 12599.58 133.47 54815.38 88888.00 2013-06-06 20:00:24.875 157 12599.55 133.53 54815.40 88888.00 2013-06-06 20:00:25.000 157 12599.60 133.60 54815.43 88888.00 2013-06-06 20:00:25.125 157 12599.62 133.62 54815.47 88888.00 2013-06-06 20:00:25.250 157 12599.60 133.57 54815.47 88888.00 2013-06-06 20:00:25.375 157 12599.55 133.55 54815.45 88888.00 2013-06-06 20:00:25.500 157 12599.55 133.53 54815.47 88888.00 2013-06-06 20:00:25.625 157 12599.62 133.55 54815.53 88888.00 2013-06-06 20:00:25.750 157 12599.60 133.57 54815.50 88888.00 2013-06-06 20:00:25.875 157 12599.48 133.53 54815.47 88888.00 2013-06-06 20:00:26.000 157 12599.50 133.53 54815.47 88888.00 2013-06-06 20:00:26.125 157 12599.58 133.50 54815.50 88888.00 2013-06-06 20:00:26.250 157 12599.55 133.47 54815.45 88888.00 2013-06-06 20:00:26.375 157 12599.55 133.50 54815.47 88888.00 2013-06-06 20:00:26.500 157 12599.60 133.53 54815.47 88888.00 2013-06-06 20:00:26.625 157 12599.60 133.55 54815.47 88888.00 2013-06-06 20:00:26.750 157 12599.52 133.57 54815.53 88888.00 2013-06-06 20:00:26.875 157 12599.52 133.57 54815.55 88888.00 2013-06-06 20:00:27.000 157 12599.58 133.57 54815.55 88888.00 2013-06-06 20:00:27.125 157 12599.58 133.57 54815.55 88888.00 2013-06-06 20:00:27.250 157 12599.52 133.53 54815.55 88888.00 2013-06-06 20:00:27.375 157 12599.55 133.53 54815.57 88888.00 2013-06-06 20:00:27.500 157 12599.60 133.57 54815.60 88888.00 2013-06-06 20:00:27.625 157 12599.62 133.55 54815.60 88888.00 2013-06-06 20:00:27.750 157 12599.58 133.55 54815.57 88888.00 2013-06-06 20:00:27.875 157 12599.52 133.53 54815.57 88888.00 2013-06-06 20:00:28.000 157 12599.58 133.53 54815.62 88888.00 2013-06-06 20:00:28.125 157 12599.58 133.53 54815.65 88888.00 2013-06-06 20:00:28.250 157 12599.52 133.47 54815.60 88888.00 2013-06-06 20:00:28.375 157 12599.52 133.50 54815.60 88888.00 2013-06-06 20:00:28.500 157 12599.55 133.53 54815.60 88888.00 2013-06-06 20:00:28.625 157 12599.58 133.50 54815.60 88888.00 2013-06-06 20:00:28.750 157 12599.52 133.45 54815.60 88888.00 2013-06-06 20:00:28.875 157 12599.50 133.47 54815.60 88888.00 2013-06-06 20:00:29.000 157 12599.50 133.47 54815.62 88888.00 2013-06-06 20:00:29.125 157 12599.48 133.47 54815.62 88888.00 2013-06-06 20:00:29.250 157 12599.48 133.43 54815.60 88888.00 2013-06-06 20:00:29.375 157 12599.52 133.47 54815.60 88888.00 2013-06-06 20:00:29.500 157 12599.58 133.45 54815.62 88888.00 2013-06-06 20:00:29.625 157 12599.60 133.43 54815.62 88888.00 2013-06-06 20:00:29.750 157 12599.58 133.40 54815.60 88888.00 2013-06-06 20:00:29.875 157 12599.58 133.43 54815.62 88888.00 2013-06-06 20:00:30.000 157 12599.55 133.47 54815.62 88888.00 2013-06-06 20:00:30.125 157 12599.52 133.45 54815.62 88888.00 2013-06-06 20:00:30.250 157 12599.45 133.45 54815.62 88888.00 2013-06-06 20:00:30.375 157 12599.48 133.47 54815.62 88888.00 2013-06-06 20:00:30.500 157 12599.52 133.47 54815.62 88888.00 2013-06-06 20:00:30.625 157 12599.48 133.47 54815.62 88888.00 2013-06-06 20:00:30.750 157 12599.42 133.47 54815.65 88888.00 2013-06-06 20:00:30.875 157 12599.50 133.50 54815.65 88888.00 2013-06-06 20:00:31.000 157 12599.55 133.47 54815.62 88888.00 2013-06-06 20:00:31.125 157 12599.52 133.50 54815.65 88888.00 2013-06-06 20:00:31.250 157 12599.52 133.53 54815.68 88888.00 2013-06-06 20:00:31.375 157 12599.50 133.53 54815.65 88888.00 2013-06-06 20:00:31.500 157 12599.48 133.50 54815.68 88888.00 2013-06-06 20:00:31.625 157 12599.50 133.50 54815.70 88888.00 2013-06-06 20:00:31.750 157 12599.55 133.50 54815.70 88888.00 2013-06-06 20:00:31.875 157 12599.58 133.47 54815.65 88888.00 2013-06-06 20:00:32.000 157 12599.55 133.47 54815.62 88888.00 2013-06-06 20:00:32.125 157 12599.48 133.47 54815.68 88888.00 2013-06-06 20:00:32.250 157 12599.48 133.45 54815.70 88888.00 2013-06-06 20:00:32.375 157 12599.55 133.45 54815.68 88888.00 2013-06-06 20:00:32.500 157 12599.58 133.45 54815.72 88888.00 2013-06-06 20:00:32.625 157 12599.55 133.50 54815.75 88888.00 2013-06-06 20:00:32.750 157 12599.50 133.47 54815.70 88888.00 2013-06-06 20:00:32.875 157 12599.50 133.45 54815.72 88888.00 2013-06-06 20:00:33.000 157 12599.50 133.47 54815.75 88888.00 2013-06-06 20:00:33.125 157 12599.52 133.50 54815.78 88888.00 2013-06-06 20:00:33.250 157 12599.45 133.50 54815.72 88888.00 2013-06-06 20:00:33.375 157 12599.42 133.47 54815.70 88888.00 2013-06-06 20:00:33.500 157 12599.50 133.53 54815.72 88888.00 2013-06-06 20:00:33.625 157 12599.48 133.53 54815.72 88888.00 2013-06-06 20:00:33.750 157 12599.45 133.50 54815.68 88888.00 2013-06-06 20:00:33.875 157 12599.40 133.45 54815.68 88888.00 2013-06-06 20:00:34.000 157 12599.42 133.47 54815.70 88888.00 2013-06-06 20:00:34.125 157 12599.45 133.53 54815.78 88888.00 2013-06-06 20:00:34.250 157 12599.40 133.47 54815.75 88888.00 2013-06-06 20:00:34.375 157 12599.38 133.45 54815.72 88888.00 2013-06-06 20:00:34.500 157 12599.35 133.45 54815.75 88888.00 2013-06-06 20:00:34.625 157 12599.40 133.47 54815.75 88888.00 2013-06-06 20:00:34.750 157 12599.38 133.50 54815.80 88888.00 2013-06-06 20:00:34.875 157 12599.42 133.50 54815.78 88888.00 2013-06-06 20:00:35.000 157 12599.42 133.47 54815.82 88888.00 2013-06-06 20:00:35.125 157 12599.42 133.50 54815.85 88888.00 2013-06-06 20:00:35.250 157 12599.40 133.50 54815.85 88888.00 2013-06-06 20:00:35.375 157 12599.35 133.50 54815.82 88888.00 2013-06-06 20:00:35.500 157 12599.30 133.50 54815.82 88888.00 2013-06-06 20:00:35.625 157 12599.33 133.50 54815.85 88888.00 2013-06-06 20:00:35.750 157 12599.30 133.47 54815.82 88888.00 2013-06-06 20:00:35.875 157 12599.27 133.45 54815.85 88888.00 2013-06-06 20:00:36.000 157 12599.30 133.47 54815.85 88888.00 2013-06-06 20:00:36.125 157 12599.35 133.50 54815.85 88888.00 2013-06-06 20:00:36.250 157 12599.33 133.45 54815.88 88888.00 2013-06-06 20:00:36.375 157 12599.33 133.45 54815.82 88888.00 2013-06-06 20:00:36.500 157 12599.30 133.43 54815.82 88888.00 2013-06-06 20:00:36.625 157 12599.27 133.43 54815.85 88888.00 2013-06-06 20:00:36.750 157 12599.33 133.45 54815.82 88888.00 2013-06-06 20:00:36.875 157 12599.27 133.45 54815.85 88888.00 2013-06-06 20:00:37.000 157 12599.23 133.45 54815.82 88888.00 2013-06-06 20:00:37.125 157 12599.25 133.45 54815.85 88888.00 2013-06-06 20:00:37.250 157 12599.20 133.45 54815.82 88888.00 2013-06-06 20:00:37.375 157 12599.27 133.47 54815.88 88888.00 2013-06-06 20:00:37.500 157 12599.33 133.45 54815.82 88888.00 2013-06-06 20:00:37.625 157 12599.25 133.45 54815.85 88888.00 2013-06-06 20:00:37.750 157 12599.17 133.45 54815.82 88888.00 2013-06-06 20:00:37.875 157 12599.12 133.43 54815.85 88888.00 2013-06-06 20:00:38.000 157 12599.15 133.43 54815.88 88888.00 2013-06-06 20:00:38.125 157 12599.17 133.43 54815.90 88888.00 2013-06-06 20:00:38.250 157 12599.17 133.43 54815.93 88888.00 2013-06-06 20:00:38.375 157 12599.23 133.47 54815.93 88888.00 2013-06-06 20:00:38.500 157 12599.20 133.47 54815.93 88888.00 2013-06-06 20:00:38.625 157 12599.15 133.47 54815.93 88888.00 2013-06-06 20:00:38.750 157 12599.17 133.45 54815.93 88888.00 2013-06-06 20:00:38.875 157 12599.23 133.45 54815.95 88888.00 2013-06-06 20:00:39.000 157 12599.25 133.47 54815.97 88888.00 2013-06-06 20:00:39.125 157 12599.20 133.50 54815.97 88888.00 2013-06-06 20:00:39.250 157 12599.12 133.45 54815.97 88888.00 2013-06-06 20:00:39.375 157 12599.15 133.47 54815.97 88888.00 2013-06-06 20:00:39.500 157 12599.15 133.47 54815.97 88888.00 2013-06-06 20:00:39.625 157 12599.20 133.47 54816.00 88888.00 2013-06-06 20:00:39.750 157 12599.15 133.50 54816.00 88888.00 2013-06-06 20:00:39.875 157 12599.15 133.47 54816.00 88888.00 2013-06-06 20:00:40.000 157 12599.15 133.47 54816.00 88888.00 2013-06-06 20:00:40.125 157 12599.12 133.50 54816.00 88888.00 2013-06-06 20:00:40.250 157 12599.08 133.47 54816.03 88888.00 2013-06-06 20:00:40.375 157 12599.10 133.50 54816.05 88888.00 2013-06-06 20:00:40.500 157 12599.10 133.47 54816.05 88888.00 2013-06-06 20:00:40.625 157 12599.05 133.50 54816.05 88888.00 2013-06-06 20:00:40.750 157 12599.08 133.53 54816.03 88888.00 2013-06-06 20:00:40.875 157 12599.00 133.45 54816.03 88888.00 2013-06-06 20:00:41.000 157 12598.98 133.45 54816.03 88888.00 2013-06-06 20:00:41.125 157 12599.00 133.45 54816.03 88888.00 2013-06-06 20:00:41.250 157 12599.05 133.47 54816.10 88888.00 2013-06-06 20:00:41.375 157 12599.12 133.50 54816.07 88888.00 2013-06-06 20:00:41.500 157 12599.15 133.45 54816.03 88888.00 2013-06-06 20:00:41.625 157 12599.08 133.43 54816.07 88888.00 2013-06-06 20:00:41.750 157 12599.02 133.45 54816.07 88888.00 2013-06-06 20:00:41.875 157 12599.02 133.40 54816.10 88888.00 2013-06-06 20:00:42.000 157 12599.02 133.43 54816.10 88888.00 2013-06-06 20:00:42.125 157 12599.02 133.45 54816.10 88888.00 2013-06-06 20:00:42.250 157 12598.95 133.43 54816.07 88888.00 2013-06-06 20:00:42.375 157 12598.92 133.40 54816.05 88888.00 2013-06-06 20:00:42.500 157 12598.95 133.40 54816.07 88888.00 2013-06-06 20:00:42.625 157 12598.92 133.43 54816.10 88888.00 2013-06-06 20:00:42.750 157 12598.85 133.45 54816.10 88888.00 2013-06-06 20:00:42.875 157 12598.85 133.45 54816.07 88888.00 2013-06-06 20:00:43.000 157 12598.88 133.43 54816.05 88888.00 2013-06-06 20:00:43.125 157 12598.88 133.43 54816.03 88888.00 2013-06-06 20:00:43.250 157 12598.88 133.35 54816.03 88888.00 2013-06-06 20:00:43.375 157 12598.95 133.40 54816.05 88888.00 2013-06-06 20:00:43.500 157 12598.92 133.40 54816.07 88888.00 2013-06-06 20:00:43.625 157 12598.90 133.40 54816.05 88888.00 2013-06-06 20:00:43.750 157 12598.90 133.38 54816.07 88888.00 2013-06-06 20:00:43.875 157 12598.88 133.40 54816.10 88888.00 2013-06-06 20:00:44.000 157 12598.92 133.45 54816.12 88888.00 2013-06-06 20:00:44.125 157 12598.95 133.43 54816.18 88888.00 2013-06-06 20:00:44.250 157 12598.98 133.43 54816.22 88888.00 2013-06-06 20:00:44.375 157 12598.98 133.40 54816.15 88888.00 2013-06-06 20:00:44.500 157 12598.90 133.38 54816.10 88888.00 2013-06-06 20:00:44.625 157 12598.90 133.40 54816.12 88888.00 2013-06-06 20:00:44.750 157 12598.92 133.43 54816.18 88888.00 2013-06-06 20:00:44.875 157 12598.92 133.40 54816.18 88888.00 2013-06-06 20:00:45.000 157 12598.90 133.35 54816.12 88888.00 2013-06-06 20:00:45.125 157 12598.88 133.38 54816.15 88888.00 2013-06-06 20:00:45.250 157 12598.95 133.40 54816.15 88888.00 2013-06-06 20:00:45.375 157 12598.92 133.38 54816.18 88888.00 2013-06-06 20:00:45.500 157 12598.85 133.30 54816.12 88888.00 2013-06-06 20:00:45.625 157 12598.77 133.30 54816.18 88888.00 2013-06-06 20:00:45.750 157 12598.85 133.30 54816.18 88888.00 2013-06-06 20:00:45.875 157 12598.83 133.30 54816.18 88888.00 2013-06-06 20:00:46.000 157 12598.88 133.30 54816.18 88888.00 2013-06-06 20:00:46.125 157 12598.88 133.28 54816.18 88888.00 2013-06-06 20:00:46.250 157 12598.85 133.28 54816.22 88888.00 2013-06-06 20:00:46.375 157 12598.90 133.35 54816.22 88888.00 2013-06-06 20:00:46.500 157 12598.88 133.35 54816.20 88888.00 2013-06-06 20:00:46.625 157 12598.80 133.28 54816.15 88888.00 2013-06-06 20:00:46.750 157 12598.80 133.28 54816.18 88888.00 2013-06-06 20:00:46.875 157 12598.80 133.32 54816.25 88888.00 2013-06-06 20:00:47.000 157 12598.83 133.35 54816.30 88888.00 2013-06-06 20:00:47.125 157 12598.83 133.30 54816.25 88888.00 2013-06-06 20:00:47.250 157 12598.75 133.25 54816.22 88888.00 2013-06-06 20:00:47.375 157 12598.77 133.30 54816.22 88888.00 2013-06-06 20:00:47.500 157 12598.77 133.30 54816.25 88888.00 2013-06-06 20:00:47.625 157 12598.70 133.30 54816.22 88888.00 2013-06-06 20:00:47.750 157 12598.65 133.25 54816.25 88888.00 2013-06-06 20:00:47.875 157 12598.62 133.28 54816.25 88888.00 2013-06-06 20:00:48.000 157 12598.65 133.28 54816.25 88888.00 2013-06-06 20:00:48.125 157 12598.60 133.28 54816.25 88888.00 2013-06-06 20:00:48.250 157 12598.60 133.28 54816.28 88888.00 2013-06-06 20:00:48.375 157 12598.58 133.28 54816.22 88888.00 2013-06-06 20:00:48.500 157 12598.62 133.22 54816.25 88888.00 2013-06-06 20:00:48.625 157 12598.58 133.25 54816.25 88888.00 2013-06-06 20:00:48.750 157 12598.60 133.30 54816.28 88888.00 2013-06-06 20:00:48.875 157 12598.65 133.32 54816.28 88888.00 2013-06-06 20:00:49.000 157 12598.65 133.32 54816.25 88888.00 2013-06-06 20:00:49.125 157 12598.55 133.28 54816.28 88888.00 2013-06-06 20:00:49.250 157 12598.50 133.28 54816.25 88888.00 2013-06-06 20:00:49.375 157 12598.55 133.32 54816.28 88888.00 2013-06-06 20:00:49.500 157 12598.52 133.28 54816.28 88888.00 2013-06-06 20:00:49.625 157 12598.52 133.22 54816.25 88888.00 2013-06-06 20:00:49.750 157 12598.52 133.22 54816.22 88888.00 2013-06-06 20:00:49.875 157 12598.55 133.25 54816.28 88888.00 2013-06-06 20:00:50.000 157 12598.58 133.25 54816.28 88888.00 2013-06-06 20:00:50.125 157 12598.55 133.25 54816.30 88888.00 2013-06-06 20:00:50.250 157 12598.50 133.25 54816.32 88888.00 2013-06-06 20:00:50.375 157 12598.52 133.25 54816.30 88888.00 2013-06-06 20:00:50.500 157 12598.48 133.25 54816.32 88888.00 2013-06-06 20:00:50.625 157 12598.48 133.25 54816.35 88888.00 2013-06-06 20:00:50.750 157 12598.45 133.22 54816.35 88888.00 2013-06-06 20:00:50.875 157 12598.42 133.22 54816.35 88888.00 2013-06-06 20:00:51.000 157 12598.45 133.22 54816.35 88888.00 2013-06-06 20:00:51.125 157 12598.50 133.22 54816.38 88888.00 2013-06-06 20:00:51.250 157 12598.48 133.22 54816.35 88888.00 2013-06-06 20:00:51.375 157 12598.45 133.22 54816.35 88888.00 2013-06-06 20:00:51.500 157 12598.42 133.28 54816.35 88888.00 2013-06-06 20:00:51.625 157 12598.42 133.22 54816.35 88888.00 2013-06-06 20:00:51.750 157 12598.35 133.15 54816.35 88888.00 2013-06-06 20:00:51.875 157 12598.38 133.20 54816.38 88888.00 2013-06-06 20:00:52.000 157 12598.42 133.20 54816.38 88888.00 2013-06-06 20:00:52.125 157 12598.48 133.22 54816.40 88888.00 2013-06-06 20:00:52.250 157 12598.40 133.20 54816.40 88888.00 2013-06-06 20:00:52.375 157 12598.38 133.20 54816.38 88888.00 2013-06-06 20:00:52.500 157 12598.40 133.20 54816.38 88888.00 2013-06-06 20:00:52.625 157 12598.45 133.22 54816.40 88888.00 2013-06-06 20:00:52.750 157 12598.38 133.25 54816.43 88888.00 2013-06-06 20:00:52.875 157 12598.38 133.22 54816.40 88888.00 2013-06-06 20:00:53.000 157 12598.35 133.20 54816.40 88888.00 2013-06-06 20:00:53.125 157 12598.40 133.20 54816.43 88888.00 2013-06-06 20:00:53.250 157 12598.35 133.20 54816.43 88888.00 2013-06-06 20:00:53.375 157 12598.33 133.18 54816.43 88888.00 2013-06-06 20:00:53.500 157 12598.33 133.18 54816.43 88888.00 2013-06-06 20:00:53.625 157 12598.38 133.18 54816.43 88888.00 2013-06-06 20:00:53.750 157 12598.38 133.15 54816.40 88888.00 2013-06-06 20:00:53.875 157 12598.38 133.12 54816.40 88888.00 2013-06-06 20:00:54.000 157 12598.35 133.15 54816.38 88888.00 2013-06-06 20:00:54.125 157 12598.35 133.18 54816.43 88888.00 2013-06-06 20:00:54.250 157 12598.27 133.18 54816.45 88888.00 2013-06-06 20:00:54.375 157 12598.27 133.18 54816.45 88888.00 2013-06-06 20:00:54.500 157 12598.30 133.20 54816.43 88888.00 2013-06-06 20:00:54.625 157 12598.30 133.18 54816.43 88888.00 2013-06-06 20:00:54.750 157 12598.35 133.18 54816.43 88888.00 2013-06-06 20:00:54.875 157 12598.35 133.12 54816.43 88888.00 2013-06-06 20:00:55.000 157 12598.30 133.15 54816.43 88888.00 2013-06-06 20:00:55.125 157 12598.25 133.15 54816.43 88888.00 2013-06-06 20:00:55.250 157 12598.25 133.15 54816.38 88888.00 2013-06-06 20:00:55.375 157 12598.30 133.18 54816.40 88888.00 2013-06-06 20:00:55.500 157 12598.30 133.20 54816.45 88888.00 2013-06-06 20:00:55.625 157 12598.25 133.18 54816.45 88888.00 2013-06-06 20:00:55.750 157 12598.27 133.18 54816.45 88888.00 2013-06-06 20:00:55.875 157 12598.33 133.22 54816.45 88888.00 2013-06-06 20:00:56.000 157 12598.33 133.20 54816.45 88888.00 2013-06-06 20:00:56.125 157 12598.30 133.15 54816.43 88888.00 2013-06-06 20:00:56.250 157 12598.25 133.15 54816.45 88888.00 2013-06-06 20:00:56.375 157 12598.30 133.20 54816.45 88888.00 2013-06-06 20:00:56.500 157 12598.30 133.22 54816.45 88888.00 2013-06-06 20:00:56.625 157 12598.30 133.20 54816.47 88888.00 2013-06-06 20:00:56.750 157 12598.23 133.20 54816.47 88888.00 2013-06-06 20:00:56.875 157 12598.12 133.20 54816.50 88888.00 2013-06-06 20:00:57.000 157 12598.10 133.18 54816.50 88888.00 2013-06-06 20:00:57.125 157 12598.10 133.18 54816.50 88888.00 2013-06-06 20:00:57.250 157 12598.12 133.18 54816.55 88888.00 2013-06-06 20:00:57.375 157 12598.23 133.25 54816.57 88888.00 2013-06-06 20:00:57.500 157 12598.25 133.28 54816.57 88888.00 2013-06-06 20:00:57.625 157 12598.17 133.20 54816.50 88888.00 2013-06-06 20:00:57.750 157 12598.20 133.18 54816.53 88888.00 2013-06-06 20:00:57.875 157 12598.25 133.18 54816.53 88888.00 2013-06-06 20:00:58.000 157 12598.20 133.18 54816.55 88888.00 2013-06-06 20:00:58.125 157 12598.15 133.20 54816.55 88888.00 2013-06-06 20:00:58.250 157 12598.10 133.20 54816.55 88888.00 2013-06-06 20:00:58.375 157 12598.15 133.25 54816.53 88888.00 2013-06-06 20:00:58.500 157 12598.20 133.25 54816.55 88888.00 2013-06-06 20:00:58.625 157 12598.17 133.22 54816.53 88888.00 2013-06-06 20:00:58.750 157 12598.17 133.20 54816.57 88888.00 2013-06-06 20:00:58.875 157 12598.15 133.25 54816.60 88888.00 2013-06-06 20:00:59.000 157 12598.15 133.25 54816.57 88888.00 2013-06-06 20:00:59.125 157 12598.10 133.22 54816.55 88888.00 2013-06-06 20:00:59.250 157 12598.10 133.18 54816.55 88888.00 2013-06-06 20:00:59.375 157 12598.10 133.22 54816.57 88888.00 2013-06-06 20:00:59.500 157 12598.08 133.20 54816.57 88888.00 2013-06-06 20:00:59.625 157 12598.10 133.20 54816.57 88888.00 2013-06-06 20:00:59.750 157 12598.12 133.25 54816.60 88888.00 2013-06-06 20:00:59.875 157 12598.12 133.22 54816.55 88888.00 2013-06-06 20:01:00.000 157 12598.10 133.25 54816.55 88888.00 2013-06-06 20:01:00.125 157 12598.08 133.28 54816.55 88888.00 2013-06-06 20:01:00.250 157 12598.02 133.25 54816.57 88888.00 2013-06-06 20:01:00.375 157 12598.10 133.22 54816.53 88888.00 2013-06-06 20:01:00.500 157 12598.15 133.18 54816.50 88888.00 2013-06-06 20:01:00.625 157 12598.17 133.18 54816.50 88888.00 2013-06-06 20:01:00.750 157 12598.17 133.20 54816.50 88888.00 2013-06-06 20:01:00.875 157 12598.12 133.22 54816.53 88888.00 2013-06-06 20:01:01.000 157 12598.08 133.25 54816.55 88888.00 2013-06-06 20:01:01.125 157 12598.08 133.28 54816.55 88888.00 2013-06-06 20:01:01.250 157 12598.10 133.25 54816.55 88888.00 2013-06-06 20:01:01.375 157 12598.10 133.25 54816.55 88888.00 2013-06-06 20:01:01.500 157 12598.10 133.28 54816.57 88888.00 2013-06-06 20:01:01.625 157 12598.15 133.28 54816.60 88888.00 2013-06-06 20:01:01.750 157 12598.12 133.28 54816.55 88888.00 2013-06-06 20:01:01.875 157 12598.12 133.25 54816.55 88888.00 2013-06-06 20:01:02.000 157 12598.10 133.22 54816.50 88888.00 2013-06-06 20:01:02.125 157 12598.12 133.25 54816.55 88888.00 2013-06-06 20:01:02.250 157 12598.05 133.25 54816.60 88888.00 2013-06-06 20:01:02.375 157 12598.02 133.28 54816.62 88888.00 2013-06-06 20:01:02.500 157 12598.02 133.28 54816.62 88888.00 2013-06-06 20:01:02.625 157 12598.02 133.32 54816.62 88888.00 2013-06-06 20:01:02.750 157 12598.00 133.32 54816.62 88888.00 2013-06-06 20:01:02.875 157 12598.02 133.30 54816.65 88888.00 2013-06-06 20:01:03.000 157 12598.12 133.30 54816.65 88888.00 2013-06-06 20:01:03.125 157 12598.17 133.28 54816.62 88888.00 2013-06-06 20:01:03.250 157 12598.10 133.25 54816.60 88888.00 2013-06-06 20:01:03.375 157 12598.02 133.28 54816.62 88888.00 2013-06-06 20:01:03.500 157 12597.98 133.28 54816.65 88888.00 2013-06-06 20:01:03.625 157 12598.02 133.28 54816.65 88888.00 2013-06-06 20:01:03.750 157 12598.05 133.22 54816.65 88888.00 2013-06-06 20:01:03.875 157 12598.08 133.25 54816.68 88888.00 2013-06-06 20:01:04.000 157 12598.05 133.28 54816.68 88888.00 2013-06-06 20:01:04.125 157 12597.95 133.25 54816.68 88888.00 2013-06-06 20:01:04.250 157 12597.95 133.22 54816.68 88888.00 2013-06-06 20:01:04.375 157 12597.92 133.25 54816.68 88888.00 2013-06-06 20:01:04.500 157 12597.88 133.25 54816.65 88888.00 2013-06-06 20:01:04.625 157 12597.77 133.22 54816.60 88888.00 2013-06-06 20:01:04.750 157 12597.77 133.20 54816.65 88888.00 2013-06-06 20:01:04.875 157 12597.80 133.25 54816.68 88888.00 2013-06-06 20:01:05.000 157 12597.85 133.25 54816.65 88888.00 2013-06-06 20:01:05.125 157 12597.85 133.22 54816.65 88888.00 2013-06-06 20:01:05.250 157 12597.83 133.18 54816.65 88888.00 2013-06-06 20:01:05.375 157 12597.85 133.20 54816.65 88888.00 2013-06-06 20:01:05.500 157 12597.85 133.22 54816.65 88888.00 2013-06-06 20:01:05.625 157 12597.80 133.22 54816.68 88888.00 2013-06-06 20:01:05.750 157 12597.75 133.25 54816.70 88888.00 2013-06-06 20:01:05.875 157 12597.77 133.25 54816.70 88888.00 2013-06-06 20:01:06.000 157 12597.80 133.28 54816.72 88888.00 2013-06-06 20:01:06.125 157 12597.80 133.25 54816.72 88888.00 2013-06-06 20:01:06.250 157 12597.80 133.20 54816.72 88888.00 2013-06-06 20:01:06.375 157 12597.88 133.20 54816.75 88888.00 2013-06-06 20:01:06.500 157 12597.95 133.20 54816.75 88888.00 2013-06-06 20:01:06.625 157 12597.98 133.20 54816.72 88888.00 2013-06-06 20:01:06.750 157 12597.95 133.20 54816.70 88888.00 2013-06-06 20:01:06.875 157 12597.92 133.20 54816.72 88888.00 2013-06-06 20:01:07.000 157 12597.88 133.20 54816.70 88888.00 2013-06-06 20:01:07.125 157 12597.88 133.18 54816.70 88888.00 2013-06-06 20:01:07.250 157 12597.83 133.12 54816.70 88888.00 2013-06-06 20:01:07.375 157 12597.83 133.12 54816.72 88888.00 2013-06-06 20:01:07.500 157 12597.88 133.12 54816.70 88888.00 2013-06-06 20:01:07.625 157 12597.88 133.18 54816.75 88888.00 2013-06-06 20:01:07.750 157 12597.77 133.18 54816.75 88888.00 2013-06-06 20:01:07.875 157 12597.77 133.12 54816.72 88888.00 2013-06-06 20:01:08.000 157 12597.85 133.18 54816.75 88888.00 2013-06-06 20:01:08.125 157 12597.88 133.18 54816.78 88888.00 2013-06-06 20:01:08.250 157 12597.85 133.12 54816.75 88888.00 2013-06-06 20:01:08.375 157 12597.83 133.15 54816.75 88888.00 2013-06-06 20:01:08.500 157 12597.83 133.18 54816.78 88888.00 2013-06-06 20:01:08.625 157 12597.77 133.15 54816.75 88888.00 2013-06-06 20:01:08.750 157 12597.80 133.18 54816.78 88888.00 2013-06-06 20:01:08.875 157 12597.83 133.15 54816.80 88888.00 2013-06-06 20:01:09.000 157 12597.90 133.20 54816.82 88888.00 2013-06-06 20:01:09.125 157 12597.85 133.18 54816.80 88888.00 2013-06-06 20:01:09.250 157 12597.75 133.10 54816.78 88888.00 2013-06-06 20:01:09.375 157 12597.73 133.10 54816.75 88888.00 2013-06-06 20:01:09.500 157 12597.77 133.15 54816.80 88888.00 2013-06-06 20:01:09.625 157 12597.75 133.15 54816.80 88888.00 2013-06-06 20:01:09.750 157 12597.67 133.12 54816.78 88888.00 2013-06-06 20:01:09.875 157 12597.67 133.07 54816.75 88888.00 2013-06-06 20:01:10.000 157 12597.77 133.03 54816.78 88888.00 2013-06-06 20:01:10.125 157 12597.88 133.10 54816.80 88888.00 2013-06-06 20:01:10.250 157 12597.77 133.12 54816.82 88888.00 2013-06-06 20:01:10.375 157 12597.73 133.10 54816.80 88888.00 2013-06-06 20:01:10.500 157 12597.73 133.07 54816.75 88888.00 2013-06-06 20:01:10.625 157 12597.85 133.10 54816.80 88888.00 2013-06-06 20:01:10.750 157 12597.80 133.15 54816.82 88888.00 2013-06-06 20:01:10.875 157 12597.70 133.12 54816.82 88888.00 2013-06-06 20:01:11.000 157 12597.65 133.05 54816.82 88888.00 2013-06-06 20:01:11.125 157 12597.70 133.07 54816.80 88888.00 2013-06-06 20:01:11.250 157 12597.75 133.05 54816.80 88888.00 2013-06-06 20:01:11.375 157 12597.75 133.10 54816.85 88888.00 2013-06-06 20:01:11.500 157 12597.75 133.15 54816.90 88888.00 2013-06-06 20:01:11.625 157 12597.73 133.10 54816.85 88888.00 2013-06-06 20:01:11.750 157 12597.73 133.07 54816.82 88888.00 2013-06-06 20:01:11.875 157 12597.73 133.05 54816.82 88888.00 2013-06-06 20:01:12.000 157 12597.73 133.10 54816.85 88888.00 2013-06-06 20:01:12.125 157 12597.75 133.07 54816.88 88888.00 2013-06-06 20:01:12.250 157 12597.70 133.07 54816.88 88888.00 2013-06-06 20:01:12.375 157 12597.70 133.07 54816.82 88888.00 2013-06-06 20:01:12.500 157 12597.67 133.05 54816.82 88888.00 2013-06-06 20:01:12.625 157 12597.73 133.05 54816.82 88888.00 2013-06-06 20:01:12.750 157 12597.73 133.03 54816.82 88888.00 2013-06-06 20:01:12.875 157 12597.77 133.00 54816.85 88888.00 2013-06-06 20:01:13.000 157 12597.75 132.97 54816.80 88888.00 2013-06-06 20:01:13.125 157 12597.70 133.00 54816.82 88888.00 2013-06-06 20:01:13.250 157 12597.70 133.05 54816.85 88888.00 2013-06-06 20:01:13.375 157 12597.70 133.03 54816.82 88888.00 2013-06-06 20:01:13.500 157 12597.67 133.00 54816.82 88888.00 2013-06-06 20:01:13.625 157 12597.73 133.00 54816.82 88888.00 2013-06-06 20:01:13.750 157 12597.73 133.05 54816.82 88888.00 2013-06-06 20:01:13.875 157 12597.70 133.00 54816.82 88888.00 2013-06-06 20:01:14.000 157 12597.73 132.97 54816.82 88888.00 2013-06-06 20:01:14.125 157 12597.80 133.03 54816.85 88888.00 2013-06-06 20:01:14.250 157 12597.80 133.00 54816.85 88888.00 2013-06-06 20:01:14.375 157 12597.83 133.00 54816.88 88888.00 2013-06-06 20:01:14.500 157 12597.88 133.00 54816.85 88888.00 2013-06-06 20:01:14.625 157 12597.88 133.00 54816.85 88888.00 2013-06-06 20:01:14.750 157 12597.83 133.03 54816.88 88888.00 2013-06-06 20:01:14.875 157 12597.75 133.05 54816.88 88888.00 2013-06-06 20:01:15.000 157 12597.88 132.97 54816.88 88888.00 2013-06-06 20:01:15.125 157 12597.85 132.95 54816.88 88888.00 2013-06-06 20:01:15.250 157 12597.85 132.97 54816.93 88888.00 2013-06-06 20:01:15.375 157 12597.83 133.00 54816.95 88888.00 2013-06-06 20:01:15.500 157 12597.85 133.00 54816.93 88888.00 2013-06-06 20:01:15.625 157 12597.88 132.97 54816.93 88888.00 2013-06-06 20:01:15.750 157 12597.80 132.95 54816.93 88888.00 2013-06-06 20:01:15.875 157 12597.80 133.03 54816.95 88888.00 2013-06-06 20:01:16.000 157 12597.83 133.03 54816.93 88888.00 2013-06-06 20:01:16.125 157 12597.80 132.97 54816.88 88888.00 2013-06-06 20:01:16.250 157 12597.75 132.95 54816.88 88888.00 2013-06-06 20:01:16.375 157 12597.77 132.90 54816.85 88888.00 2013-06-06 20:01:16.500 157 12597.83 132.93 54816.85 88888.00 2013-06-06 20:01:16.625 157 12597.88 132.93 54816.85 88888.00 2013-06-06 20:01:16.750 157 12597.83 132.90 54816.85 88888.00 2013-06-06 20:01:16.875 157 12597.83 132.88 54816.85 88888.00 2013-06-06 20:01:17.000 157 12597.80 132.93 54816.90 88888.00 2013-06-06 20:01:17.125 157 12597.88 132.97 54816.93 88888.00 2013-06-06 20:01:17.250 157 12597.77 132.97 54816.90 88888.00 2013-06-06 20:01:17.375 157 12597.80 133.00 54816.88 88888.00 2013-06-06 20:01:17.500 157 12597.77 132.95 54816.88 88888.00 2013-06-06 20:01:17.625 157 12597.77 132.90 54816.88 88888.00 2013-06-06 20:01:17.750 157 12597.75 132.90 54816.85 88888.00 2013-06-06 20:01:17.875 157 12597.80 132.95 54816.85 88888.00 2013-06-06 20:01:18.000 157 12597.90 132.97 54816.90 88888.00 2013-06-06 20:01:18.125 157 12597.92 132.95 54816.90 88888.00 2013-06-06 20:01:18.250 157 12597.85 132.90 54816.85 88888.00 2013-06-06 20:01:18.375 157 12597.85 132.90 54816.88 88888.00 2013-06-06 20:01:18.500 157 12597.85 132.95 54816.90 88888.00 2013-06-06 20:01:18.625 157 12597.88 132.97 54816.90 88888.00 2013-06-06 20:01:18.750 157 12597.92 133.00 54816.90 88888.00 2013-06-06 20:01:18.875 157 12597.92 132.97 54816.88 88888.00 2013-06-06 20:01:19.000 157 12597.95 132.95 54816.88 88888.00 2013-06-06 20:01:19.125 157 12597.90 132.95 54816.88 88888.00 2013-06-06 20:01:19.250 157 12597.85 132.95 54816.90 88888.00 2013-06-06 20:01:19.375 157 12597.90 132.97 54816.95 88888.00 2013-06-06 20:01:19.500 157 12597.92 132.95 54816.93 88888.00 2013-06-06 20:01:19.625 157 12597.90 132.88 54816.85 88888.00 2013-06-06 20:01:19.750 157 12597.95 132.90 54816.88 88888.00 2013-06-06 20:01:19.875 157 12597.98 132.95 54816.90 88888.00 2013-06-06 20:01:20.000 157 12597.98 132.97 54816.90 88888.00 2013-06-06 20:01:20.125 157 12597.98 132.95 54816.90 88888.00 2013-06-06 20:01:20.250 157 12598.02 132.90 54816.88 88888.00 2013-06-06 20:01:20.375 157 12598.00 132.90 54816.88 88888.00 2013-06-06 20:01:20.500 157 12597.98 132.95 54816.90 88888.00 2013-06-06 20:01:20.625 157 12597.98 132.97 54816.90 88888.00 2013-06-06 20:01:20.750 157 12597.98 132.97 54816.93 88888.00 2013-06-06 20:01:20.875 157 12597.98 132.95 54816.93 88888.00 2013-06-06 20:01:21.000 157 12598.02 132.95 54816.90 88888.00 2013-06-06 20:01:21.125 157 12598.05 132.97 54816.93 88888.00 2013-06-06 20:01:21.250 157 12598.02 132.95 54816.90 88888.00 2013-06-06 20:01:21.375 157 12598.02 132.95 54816.90 88888.00 2013-06-06 20:01:21.500 157 12598.02 132.95 54816.90 88888.00 2013-06-06 20:01:21.625 157 12597.98 132.93 54816.88 88888.00 2013-06-06 20:01:21.750 157 12598.00 132.93 54816.93 88888.00 2013-06-06 20:01:21.875 157 12598.05 132.95 54816.95 88888.00 2013-06-06 20:01:22.000 157 12597.98 132.95 54816.93 88888.00 2013-06-06 20:01:22.125 157 12598.02 133.00 54817.00 88888.00 2013-06-06 20:01:22.250 157 12598.05 133.03 54816.93 88888.00 2013-06-06 20:01:22.375 157 12598.00 132.97 54816.90 88888.00 2013-06-06 20:01:22.500 157 12598.00 132.93 54816.88 88888.00 2013-06-06 20:01:22.625 157 12598.05 132.97 54816.88 88888.00 2013-06-06 20:01:22.750 157 12598.08 133.03 54816.93 88888.00 2013-06-06 20:01:22.875 157 12598.05 133.00 54816.93 88888.00 2013-06-06 20:01:23.000 157 12598.08 132.97 54816.88 88888.00 2013-06-06 20:01:23.125 157 12598.10 132.95 54816.88 88888.00 2013-06-06 20:01:23.250 157 12598.10 133.00 54816.95 88888.00 2013-06-06 20:01:23.375 157 12598.17 133.05 54817.00 88888.00 2013-06-06 20:01:23.500 157 12598.17 133.03 54816.95 88888.00 2013-06-06 20:01:23.625 157 12598.15 132.97 54816.93 88888.00 2013-06-06 20:01:23.750 157 12598.17 132.95 54816.93 88888.00 2013-06-06 20:01:23.875 157 12598.27 132.97 54816.95 88888.00 2013-06-06 20:01:24.000 157 12598.33 133.03 54816.97 88888.00 2013-06-06 20:01:24.125 157 12598.25 132.97 54816.93 88888.00 2013-06-06 20:01:24.250 157 12598.20 132.95 54816.93 88888.00 2013-06-06 20:01:24.375 157 12598.25 132.95 54816.90 88888.00 2013-06-06 20:01:24.500 157 12598.30 132.93 54816.90 88888.00 2013-06-06 20:01:24.625 157 12598.30 132.93 54816.90 88888.00 2013-06-06 20:01:24.750 157 12598.27 132.90 54816.88 88888.00 2013-06-06 20:01:24.875 157 12598.20 132.88 54816.85 88888.00 2013-06-06 20:01:25.000 157 12598.20 132.88 54816.85 88888.00 2013-06-06 20:01:25.125 157 12598.20 132.90 54816.88 88888.00 2013-06-06 20:01:25.250 157 12598.25 132.93 54816.93 88888.00 2013-06-06 20:01:25.375 157 12598.33 132.97 54816.93 88888.00 2013-06-06 20:01:25.500 157 12598.27 132.97 54816.93 88888.00 2013-06-06 20:01:25.625 157 12598.25 132.97 54816.93 88888.00 2013-06-06 20:01:25.750 157 12598.25 132.97 54816.90 88888.00 2013-06-06 20:01:25.875 157 12598.30 132.95 54816.90 88888.00 2013-06-06 20:01:26.000 157 12598.27 132.95 54816.90 88888.00 2013-06-06 20:01:26.125 157 12598.27 132.95 54816.93 88888.00 2013-06-06 20:01:26.250 157 12598.20 132.93 54816.95 88888.00 2013-06-06 20:01:26.375 157 12598.20 132.93 54816.93 88888.00 2013-06-06 20:01:26.500 157 12598.20 132.88 54816.93 88888.00 2013-06-06 20:01:26.625 157 12598.20 132.90 54816.93 88888.00 2013-06-06 20:01:26.750 157 12598.35 132.93 54816.93 88888.00 2013-06-06 20:01:26.875 157 12598.40 132.97 54816.95 88888.00 2013-06-06 20:01:27.000 157 12598.38 132.95 54816.93 88888.00 2013-06-06 20:01:27.125 157 12598.33 132.85 54816.90 88888.00 2013-06-06 20:01:27.250 157 12598.35 132.88 54816.93 88888.00 2013-06-06 20:01:27.375 157 12598.38 132.93 54816.95 88888.00 2013-06-06 20:01:27.500 157 12598.40 132.97 54816.95 88888.00 2013-06-06 20:01:27.625 157 12598.42 132.90 54816.93 88888.00 2013-06-06 20:01:27.750 157 12598.40 132.93 54816.97 88888.00 2013-06-06 20:01:27.875 157 12598.38 132.93 54817.00 88888.00 2013-06-06 20:01:28.000 157 12598.42 132.93 54817.00 88888.00 2013-06-06 20:01:28.125 157 12598.45 132.95 54817.03 88888.00 2013-06-06 20:01:28.250 157 12598.35 132.93 54817.03 88888.00 2013-06-06 20:01:28.375 157 12598.33 132.90 54817.00 88888.00 2013-06-06 20:01:28.500 157 12598.30 132.88 54816.97 88888.00 2013-06-06 20:01:28.625 157 12598.33 132.88 54816.97 88888.00 2013-06-06 20:01:28.750 157 12598.33 132.88 54816.97 88888.00 2013-06-06 20:01:28.875 157 12598.35 132.85 54816.93 88888.00 2013-06-06 20:01:29.000 157 12598.38 132.85 54816.95 88888.00 2013-06-06 20:01:29.125 157 12598.42 132.90 54817.00 88888.00 2013-06-06 20:01:29.250 157 12598.45 132.85 54817.00 88888.00 2013-06-06 20:01:29.375 157 12598.42 132.88 54817.00 88888.00 2013-06-06 20:01:29.500 157 12598.35 132.85 54817.00 88888.00 2013-06-06 20:01:29.625 157 12598.38 132.88 54816.97 88888.00 2013-06-06 20:01:29.750 157 12598.45 132.85 54817.00 88888.00 2013-06-06 20:01:29.875 157 12598.48 132.88 54817.00 88888.00 2013-06-06 20:01:30.000 157 12598.45 132.88 54817.00 88888.00 2013-06-06 20:01:30.125 157 12598.42 132.88 54817.00 88888.00 2013-06-06 20:01:30.250 157 12598.45 132.85 54816.97 88888.00 2013-06-06 20:01:30.375 157 12598.45 132.85 54816.97 88888.00 2013-06-06 20:01:30.500 157 12598.42 132.82 54816.97 88888.00 2013-06-06 20:01:30.625 157 12598.45 132.82 54816.95 88888.00 2013-06-06 20:01:30.750 157 12598.50 132.85 54816.95 88888.00 2013-06-06 20:01:30.875 157 12598.52 132.82 54816.95 88888.00 2013-06-06 20:01:31.000 157 12598.48 132.82 54816.97 88888.00 2013-06-06 20:01:31.125 157 12598.42 132.78 54816.95 88888.00 2013-06-06 20:01:31.250 157 12598.48 132.82 54816.97 88888.00 2013-06-06 20:01:31.375 157 12598.58 132.85 54817.03 88888.00 2013-06-06 20:01:31.500 157 12598.52 132.82 54817.00 88888.00 2013-06-06 20:01:31.625 157 12598.50 132.78 54817.00 88888.00 2013-06-06 20:01:31.750 157 12598.52 132.80 54817.00 88888.00 2013-06-06 20:01:31.875 157 12598.62 132.82 54817.03 88888.00 2013-06-06 20:01:32.000 157 12598.65 132.85 54817.00 88888.00 2013-06-06 20:01:32.125 157 12598.62 132.80 54816.97 88888.00 2013-06-06 20:01:32.250 157 12598.60 132.82 54816.97 88888.00 2013-06-06 20:01:32.375 157 12598.62 132.85 54816.97 88888.00 2013-06-06 20:01:32.500 157 12598.62 132.85 54817.03 88888.00 2013-06-06 20:01:32.625 157 12598.62 132.85 54817.07 88888.00 2013-06-06 20:01:32.750 157 12598.62 132.85 54817.05 88888.00 2013-06-06 20:01:32.875 157 12598.60 132.85 54817.07 88888.00 2013-06-06 20:01:33.000 157 12598.58 132.82 54817.05 88888.00 2013-06-06 20:01:33.125 157 12598.60 132.80 54817.05 88888.00 2013-06-06 20:01:33.250 157 12598.67 132.80 54817.03 88888.00 2013-06-06 20:01:33.375 157 12598.67 132.82 54817.05 88888.00 2013-06-06 20:01:33.500 157 12598.67 132.82 54817.03 88888.00 2013-06-06 20:01:33.625 157 12598.65 132.82 54817.03 88888.00 2013-06-06 20:01:33.750 157 12598.65 132.82 54817.03 88888.00 2013-06-06 20:01:33.875 157 12598.60 132.82 54817.05 88888.00 2013-06-06 20:01:34.000 157 12598.58 132.80 54817.03 88888.00 2013-06-06 20:01:34.125 157 12598.50 132.82 54817.03 88888.00 2013-06-06 20:01:34.250 157 12598.55 132.80 54817.03 88888.00 2013-06-06 20:01:34.375 157 12598.60 132.82 54817.05 88888.00 2013-06-06 20:01:34.500 157 12598.60 132.80 54817.05 88888.00 2013-06-06 20:01:34.625 157 12598.62 132.82 54817.05 88888.00 2013-06-06 20:01:34.750 157 12598.60 132.80 54817.05 88888.00 2013-06-06 20:01:34.875 157 12598.55 132.80 54817.05 88888.00 2013-06-06 20:01:35.000 157 12598.60 132.80 54817.03 88888.00 2013-06-06 20:01:35.125 157 12598.65 132.82 54817.07 88888.00 2013-06-06 20:01:35.250 157 12598.65 132.82 54817.07 88888.00 2013-06-06 20:01:35.375 157 12598.62 132.85 54817.07 88888.00 2013-06-06 20:01:35.500 157 12598.62 132.82 54817.07 88888.00 2013-06-06 20:01:35.625 157 12598.73 132.85 54817.07 88888.00 2013-06-06 20:01:35.750 157 12598.70 132.85 54817.05 88888.00 2013-06-06 20:01:35.875 157 12598.73 132.85 54817.05 88888.00 2013-06-06 20:01:36.000 157 12598.75 132.85 54817.10 88888.00 2013-06-06 20:01:36.125 157 12598.73 132.85 54817.07 88888.00 2013-06-06 20:01:36.250 157 12598.62 132.75 54817.03 88888.00 2013-06-06 20:01:36.375 157 12598.62 132.80 54817.03 88888.00 2013-06-06 20:01:36.500 157 12598.67 132.85 54817.07 88888.00 2013-06-06 20:01:36.625 157 12598.62 132.80 54817.05 88888.00 2013-06-06 20:01:36.750 157 12598.55 132.78 54817.00 88888.00 2013-06-06 20:01:36.875 157 12598.55 132.75 54817.05 88888.00 2013-06-06 20:01:37.000 157 12598.52 132.75 54817.05 88888.00 2013-06-06 20:01:37.125 157 12598.58 132.78 54817.10 88888.00 2013-06-06 20:01:37.250 157 12598.58 132.82 54817.10 88888.00 2013-06-06 20:01:37.375 157 12598.62 132.82 54817.10 88888.00 2013-06-06 20:01:37.500 157 12598.62 132.82 54817.10 88888.00 2013-06-06 20:01:37.625 157 12598.65 132.82 54817.10 88888.00 2013-06-06 20:01:37.750 157 12598.67 132.82 54817.10 88888.00 2013-06-06 20:01:37.875 157 12598.62 132.80 54817.05 88888.00 2013-06-06 20:01:38.000 157 12598.58 132.75 54817.05 88888.00 2013-06-06 20:01:38.125 157 12598.58 132.75 54817.07 88888.00 2013-06-06 20:01:38.250 157 12598.60 132.78 54817.12 88888.00 2013-06-06 20:01:38.375 157 12598.65 132.80 54817.12 88888.00 2013-06-06 20:01:38.500 157 12598.58 132.78 54817.10 88888.00 2013-06-06 20:01:38.625 157 12598.55 132.78 54817.10 88888.00 2013-06-06 20:01:38.750 157 12598.58 132.78 54817.12 88888.00 2013-06-06 20:01:38.875 157 12598.55 132.78 54817.15 88888.00 2013-06-06 20:01:39.000 157 12598.50 132.78 54817.20 88888.00 2013-06-06 20:01:39.125 157 12598.55 132.80 54817.22 88888.00 2013-06-06 20:01:39.250 157 12598.58 132.78 54817.18 88888.00 2013-06-06 20:01:39.375 157 12598.58 132.80 54817.20 88888.00 2013-06-06 20:01:39.500 157 12598.60 132.82 54817.20 88888.00 2013-06-06 20:01:39.625 157 12598.62 132.80 54817.18 88888.00 2013-06-06 20:01:39.750 157 12598.62 132.75 54817.12 88888.00 2013-06-06 20:01:39.875 157 12598.62 132.78 54817.15 88888.00 2013-06-06 20:01:40.000 157 12598.58 132.80 54817.18 88888.00 2013-06-06 20:01:40.125 157 12598.60 132.78 54817.15 88888.00 2013-06-06 20:01:40.250 157 12598.60 132.72 54817.18 88888.00 2013-06-06 20:01:40.375 157 12598.58 132.75 54817.15 88888.00 2013-06-06 20:01:40.500 157 12598.58 132.75 54817.15 88888.00 2013-06-06 20:01:40.625 157 12598.58 132.75 54817.18 88888.00 2013-06-06 20:01:40.750 157 12598.60 132.72 54817.18 88888.00 2013-06-06 20:01:40.875 157 12598.60 132.70 54817.15 88888.00 2013-06-06 20:01:41.000 157 12598.62 132.75 54817.15 88888.00 2013-06-06 20:01:41.125 157 12598.67 132.78 54817.20 88888.00 2013-06-06 20:01:41.250 157 12598.65 132.75 54817.15 88888.00 2013-06-06 20:01:41.375 157 12598.62 132.75 54817.12 88888.00 2013-06-06 20:01:41.500 157 12598.62 132.75 54817.12 88888.00 2013-06-06 20:01:41.625 157 12598.62 132.78 54817.15 88888.00 2013-06-06 20:01:41.750 157 12598.60 132.78 54817.20 88888.00 2013-06-06 20:01:41.875 157 12598.58 132.78 54817.20 88888.00 2013-06-06 20:01:42.000 157 12598.60 132.78 54817.18 88888.00 2013-06-06 20:01:42.125 157 12598.60 132.75 54817.18 88888.00 2013-06-06 20:01:42.250 157 12598.60 132.70 54817.12 88888.00 2013-06-06 20:01:42.375 157 12598.58 132.70 54817.12 88888.00 2013-06-06 20:01:42.500 157 12598.62 132.72 54817.15 88888.00 2013-06-06 20:01:42.625 157 12598.70 132.78 54817.15 88888.00 2013-06-06 20:01:42.750 157 12598.67 132.78 54817.15 88888.00 2013-06-06 20:01:42.875 157 12598.65 132.80 54817.18 88888.00 2013-06-06 20:01:43.000 157 12598.60 132.78 54817.15 88888.00 2013-06-06 20:01:43.125 157 12598.60 132.78 54817.18 88888.00 2013-06-06 20:01:43.250 157 12598.55 132.80 54817.20 88888.00 2013-06-06 20:01:43.375 157 12598.62 132.80 54817.20 88888.00 2013-06-06 20:01:43.500 157 12598.65 132.78 54817.18 88888.00 2013-06-06 20:01:43.625 157 12598.62 132.78 54817.18 88888.00 2013-06-06 20:01:43.750 157 12598.58 132.80 54817.18 88888.00 2013-06-06 20:01:43.875 157 12598.52 132.75 54817.15 88888.00 2013-06-06 20:01:44.000 157 12598.48 132.75 54817.18 88888.00 2013-06-06 20:01:44.125 157 12598.48 132.75 54817.18 88888.00 2013-06-06 20:01:44.250 157 12598.48 132.70 54817.15 88888.00 2013-06-06 20:01:44.375 157 12598.52 132.75 54817.18 88888.00 2013-06-06 20:01:44.500 157 12598.55 132.82 54817.22 88888.00 2013-06-06 20:01:44.625 157 12598.48 132.82 54817.22 88888.00 2013-06-06 20:01:44.750 157 12598.40 132.80 54817.22 88888.00 2013-06-06 20:01:44.875 157 12598.48 132.82 54817.22 88888.00 2013-06-06 20:01:45.000 157 12598.50 132.80 54817.22 88888.00 2013-06-06 20:01:45.125 157 12598.50 132.78 54817.25 88888.00 2013-06-06 20:01:45.250 157 12598.55 132.82 54817.25 88888.00 2013-06-06 20:01:45.375 157 12598.58 132.85 54817.28 88888.00 2013-06-06 20:01:45.500 157 12598.48 132.82 54817.25 88888.00 2013-06-06 20:01:45.625 157 12598.45 132.80 54817.22 88888.00 2013-06-06 20:01:45.750 157 12598.45 132.80 54817.22 88888.00 2013-06-06 20:01:45.875 157 12598.55 132.80 54817.22 88888.00 2013-06-06 20:01:46.000 157 12598.48 132.80 54817.22 88888.00 2013-06-06 20:01:46.125 157 12598.42 132.80 54817.22 88888.00 2013-06-06 20:01:46.250 157 12598.40 132.80 54817.22 88888.00 2013-06-06 20:01:46.375 157 12598.45 132.82 54817.22 88888.00 2013-06-06 20:01:46.500 157 12598.42 132.85 54817.25 88888.00 2013-06-06 20:01:46.625 157 12598.40 132.88 54817.28 88888.00 2013-06-06 20:01:46.750 157 12598.38 132.82 54817.25 88888.00 2013-06-06 20:01:46.875 157 12598.40 132.85 54817.28 88888.00 2013-06-06 20:01:47.000 157 12598.45 132.93 54817.30 88888.00 2013-06-06 20:01:47.125 157 12598.48 132.90 54817.32 88888.00 2013-06-06 20:01:47.250 157 12598.42 132.90 54817.35 88888.00 2013-06-06 20:01:47.375 157 12598.45 132.90 54817.35 88888.00 2013-06-06 20:01:47.500 157 12598.45 132.88 54817.30 88888.00 2013-06-06 20:01:47.625 157 12598.45 132.88 54817.32 88888.00 2013-06-06 20:01:47.750 157 12598.42 132.85 54817.32 88888.00 2013-06-06 20:01:47.875 157 12598.45 132.88 54817.38 88888.00 2013-06-06 20:01:48.000 157 12598.40 132.88 54817.30 88888.00 2013-06-06 20:01:48.125 157 12598.33 132.82 54817.28 88888.00 2013-06-06 20:01:48.250 157 12598.35 132.80 54817.32 88888.00 2013-06-06 20:01:48.375 157 12598.40 132.88 54817.32 88888.00 2013-06-06 20:01:48.500 157 12598.40 132.88 54817.28 88888.00 2013-06-06 20:01:48.625 157 12598.38 132.85 54817.25 88888.00 2013-06-06 20:01:48.750 157 12598.40 132.85 54817.25 88888.00 2013-06-06 20:01:48.875 157 12598.40 132.82 54817.28 88888.00 2013-06-06 20:01:49.000 157 12598.35 132.82 54817.28 88888.00 2013-06-06 20:01:49.125 157 12598.38 132.90 54817.30 88888.00 2013-06-06 20:01:49.250 157 12598.48 132.90 54817.32 88888.00 2013-06-06 20:01:49.375 157 12598.48 132.93 54817.35 88888.00 2013-06-06 20:01:49.500 157 12598.48 132.95 54817.38 88888.00 2013-06-06 20:01:49.625 157 12598.45 132.93 54817.32 88888.00 2013-06-06 20:01:49.750 157 12598.40 132.93 54817.32 88888.00 2013-06-06 20:01:49.875 157 12598.35 132.93 54817.35 88888.00 2013-06-06 20:01:50.000 157 12598.23 132.85 54817.30 88888.00 2013-06-06 20:01:50.125 157 12598.17 132.85 54817.28 88888.00 2013-06-06 20:01:50.250 157 12598.27 132.90 54817.32 88888.00 2013-06-06 20:01:50.375 157 12598.30 132.97 54817.35 88888.00 2013-06-06 20:01:50.500 157 12598.25 132.95 54817.32 88888.00 2013-06-06 20:01:50.625 157 12598.27 132.93 54817.32 88888.00 2013-06-06 20:01:50.750 157 12598.30 132.93 54817.35 88888.00 2013-06-06 20:01:50.875 157 12598.33 132.95 54817.32 88888.00 2013-06-06 20:01:51.000 157 12598.35 132.90 54817.32 88888.00 2013-06-06 20:01:51.125 157 12598.30 132.93 54817.35 88888.00 2013-06-06 20:01:51.250 157 12598.20 132.90 54817.32 88888.00 2013-06-06 20:01:51.375 157 12598.25 132.90 54817.30 88888.00 2013-06-06 20:01:51.500 157 12598.33 132.97 54817.35 88888.00 2013-06-06 20:01:51.625 157 12598.33 133.05 54817.40 88888.00 2013-06-06 20:01:51.750 157 12598.25 133.03 54817.38 88888.00 2013-06-06 20:01:51.875 157 12598.20 133.00 54817.35 88888.00 2013-06-06 20:01:52.000 157 12598.23 133.00 54817.32 88888.00 2013-06-06 20:01:52.125 157 12598.25 133.00 54817.35 88888.00 2013-06-06 20:01:52.250 157 12598.25 133.03 54817.38 88888.00 2013-06-06 20:01:52.375 157 12598.33 133.03 54817.38 88888.00 2013-06-06 20:01:52.500 157 12598.30 133.03 54817.38 88888.00 2013-06-06 20:01:52.625 157 12598.27 133.03 54817.38 88888.00 2013-06-06 20:01:52.750 157 12598.23 133.03 54817.40 88888.00 2013-06-06 20:01:52.875 157 12598.15 133.05 54817.43 88888.00 2013-06-06 20:01:53.000 157 12598.12 133.05 54817.43 88888.00 2013-06-06 20:01:53.125 157 12598.15 133.07 54817.43 88888.00 2013-06-06 20:01:53.250 157 12598.12 133.05 54817.45 88888.00 2013-06-06 20:01:53.375 157 12598.17 133.10 54817.45 88888.00 2013-06-06 20:01:53.500 157 12598.20 133.07 54817.45 88888.00 2013-06-06 20:01:53.625 157 12598.15 133.07 54817.43 88888.00 2013-06-06 20:01:53.750 157 12598.12 133.10 54817.40 88888.00 2013-06-06 20:01:53.875 157 12598.12 133.10 54817.45 88888.00 2013-06-06 20:01:54.000 157 12598.17 133.12 54817.45 88888.00 2013-06-06 20:01:54.125 157 12598.15 133.12 54817.43 88888.00 2013-06-06 20:01:54.250 157 12598.05 133.07 54817.43 88888.00 2013-06-06 20:01:54.375 157 12598.12 133.12 54817.45 88888.00 2013-06-06 20:01:54.500 157 12598.27 133.15 54817.45 88888.00 2013-06-06 20:01:54.625 157 12598.35 133.15 54817.45 88888.00 2013-06-06 20:01:54.750 157 12598.25 133.07 54817.43 88888.00 2013-06-06 20:01:54.875 157 12598.12 133.07 54817.43 88888.00 2013-06-06 20:01:55.000 157 12598.10 133.10 54817.43 88888.00 2013-06-06 20:01:55.125 157 12598.10 133.12 54817.40 88888.00 2013-06-06 20:01:55.250 157 12598.15 133.12 54817.43 88888.00 2013-06-06 20:01:55.375 157 12598.10 133.12 54817.43 88888.00 2013-06-06 20:01:55.500 157 12598.05 133.12 54817.40 88888.00 2013-06-06 20:01:55.625 157 12598.10 133.15 54817.43 88888.00 2013-06-06 20:01:55.750 157 12598.08 133.12 54817.43 88888.00 2013-06-06 20:01:55.875 157 12597.98 133.07 54817.43 88888.00 2013-06-06 20:01:56.000 157 12598.02 133.12 54817.45 88888.00 2013-06-06 20:01:56.125 157 12598.12 133.18 54817.45 88888.00 2013-06-06 20:01:56.250 157 12598.10 133.18 54817.47 88888.00 2013-06-06 20:01:56.375 157 12598.02 133.18 54817.47 88888.00 2013-06-06 20:01:56.500 157 12598.08 133.20 54817.50 88888.00 2013-06-06 20:01:56.625 157 12598.12 133.20 54817.50 88888.00 2013-06-06 20:01:56.750 157 12598.12 133.22 54817.50 88888.00 2013-06-06 20:01:56.875 157 12598.12 133.25 54817.50 88888.00 2013-06-06 20:01:57.000 157 12598.05 133.28 54817.53 88888.00 2013-06-06 20:01:57.125 157 12598.05 133.30 54817.53 88888.00 2013-06-06 20:01:57.250 157 12598.05 133.25 54817.50 88888.00 2013-06-06 20:01:57.375 157 12598.02 133.25 54817.50 88888.00 2013-06-06 20:01:57.500 157 12598.00 133.25 54817.50 88888.00 2013-06-06 20:01:57.625 157 12598.05 133.28 54817.55 88888.00 2013-06-06 20:01:57.750 157 12598.10 133.28 54817.53 88888.00 2013-06-06 20:01:57.875 157 12598.08 133.25 54817.50 88888.00 2013-06-06 20:01:58.000 157 12598.02 133.28 54817.47 88888.00 2013-06-06 20:01:58.125 157 12598.08 133.35 54817.53 88888.00 2013-06-06 20:01:58.250 157 12598.12 133.38 54817.57 88888.00 2013-06-06 20:01:58.375 157 12598.10 133.32 54817.53 88888.00 2013-06-06 20:01:58.500 157 12598.00 133.28 54817.47 88888.00 2013-06-06 20:01:58.625 157 12597.92 133.30 54817.47 88888.00 2013-06-06 20:01:58.750 157 12597.90 133.30 54817.47 88888.00 2013-06-06 20:01:58.875 157 12597.95 133.38 54817.57 88888.00 2013-06-06 20:01:59.000 157 12597.98 133.40 54817.62 88888.00 2013-06-06 20:01:59.125 157 12597.95 133.40 54817.60 88888.00 2013-06-06 20:01:59.250 157 12597.88 133.35 54817.57 88888.00 2013-06-06 20:01:59.375 157 12597.92 133.40 54817.57 88888.00 2013-06-06 20:01:59.500 157 12597.92 133.45 54817.57 88888.00 2013-06-06 20:01:59.625 157 12597.92 133.40 54817.55 88888.00 2013-06-06 20:01:59.750 157 12597.88 133.43 54817.55 88888.00 2013-06-06 20:01:59.875 157 12597.80 133.43 54817.55 88888.00 2013-06-06 20:02:00.000 157 12597.80 133.45 54817.50 88888.00 2013-06-06 20:02:00.125 157 12597.75 133.43 54817.45 88888.00 2013-06-06 20:02:00.250 157 12597.77 133.43 54817.50 88888.00 2013-06-06 20:02:00.375 157 12597.85 133.47 54817.55 88888.00 2013-06-06 20:02:00.500 157 12597.92 133.53 54817.57 88888.00 2013-06-06 20:02:00.625 157 12597.88 133.47 54817.50 88888.00 2013-06-06 20:02:00.750 157 12597.85 133.47 54817.50 88888.00 2013-06-06 20:02:00.875 157 12597.90 133.50 54817.53 88888.00 2013-06-06 20:02:01.000 157 12597.88 133.53 54817.53 88888.00 2013-06-06 20:02:01.125 157 12597.85 133.57 54817.57 88888.00 2013-06-06 20:02:01.250 157 12597.90 133.60 54817.57 88888.00 2013-06-06 20:02:01.375 157 12597.92 133.57 54817.53 88888.00 2013-06-06 20:02:01.500 157 12597.95 133.60 54817.53 88888.00 2013-06-06 20:02:01.625 157 12597.92 133.60 54817.55 88888.00 2013-06-06 20:02:01.750 157 12597.88 133.60 54817.55 88888.00 2013-06-06 20:02:01.875 157 12597.88 133.62 54817.55 88888.00 2013-06-06 20:02:02.000 157 12597.85 133.62 54817.55 88888.00 2013-06-06 20:02:02.125 157 12597.85 133.60 54817.53 88888.00 2013-06-06 20:02:02.250 157 12597.85 133.57 54817.53 88888.00 2013-06-06 20:02:02.375 157 12597.83 133.62 54817.57 88888.00 2013-06-06 20:02:02.500 157 12597.83 133.68 54817.60 88888.00 2013-06-06 20:02:02.625 157 12597.85 133.70 54817.60 88888.00 2013-06-06 20:02:02.750 157 12597.85 133.72 54817.60 88888.00 2013-06-06 20:02:02.875 157 12597.90 133.75 54817.62 88888.00 2013-06-06 20:02:03.000 157 12597.83 133.70 54817.57 88888.00 2013-06-06 20:02:03.125 157 12597.80 133.70 54817.57 88888.00 2013-06-06 20:02:03.250 157 12597.80 133.70 54817.60 88888.00 2013-06-06 20:02:03.375 157 12597.88 133.72 54817.60 88888.00 2013-06-06 20:02:03.500 157 12597.83 133.72 54817.57 88888.00 2013-06-06 20:02:03.625 157 12597.77 133.75 54817.55 88888.00 2013-06-06 20:02:03.750 157 12597.85 133.80 54817.60 88888.00 2013-06-06 20:02:03.875 157 12597.83 133.80 54817.60 88888.00 2013-06-06 20:02:04.000 157 12597.75 133.80 54817.57 88888.00 2013-06-06 20:02:04.125 157 12597.80 133.82 54817.57 88888.00 2013-06-06 20:02:04.250 157 12597.90 133.85 54817.62 88888.00 2013-06-06 20:02:04.375 157 12597.90 133.88 54817.60 88888.00 2013-06-06 20:02:04.500 157 12597.85 133.85 54817.57 88888.00 2013-06-06 20:02:04.625 157 12597.80 133.85 54817.57 88888.00 2013-06-06 20:02:04.750 157 12597.83 133.88 54817.60 88888.00 2013-06-06 20:02:04.875 157 12597.77 133.90 54817.57 88888.00 2013-06-06 20:02:05.000 157 12597.80 133.90 54817.57 88888.00 2013-06-06 20:02:05.125 157 12597.83 133.90 54817.60 88888.00 2013-06-06 20:02:05.250 157 12597.80 133.93 54817.62 88888.00 2013-06-06 20:02:05.375 157 12597.85 133.95 54817.60 88888.00 2013-06-06 20:02:05.500 157 12597.88 133.93 54817.60 88888.00 2013-06-06 20:02:05.625 157 12597.88 133.95 54817.57 88888.00 2013-06-06 20:02:05.750 157 12597.83 133.97 54817.60 88888.00 2013-06-06 20:02:05.875 157 12597.77 134.00 54817.60 88888.00 2013-06-06 20:02:06.000 157 12597.85 134.03 54817.62 88888.00 2013-06-06 20:02:06.125 157 12597.92 134.03 54817.62 88888.00 2013-06-06 20:02:06.250 157 12597.88 134.05 54817.62 88888.00 2013-06-06 20:02:06.375 157 12597.83 134.03 54817.57 88888.00 2013-06-06 20:02:06.500 157 12597.80 134.03 54817.55 88888.00 2013-06-06 20:02:06.625 157 12597.77 134.03 54817.57 88888.00 2013-06-06 20:02:06.750 157 12597.73 134.07 54817.60 88888.00 2013-06-06 20:02:06.875 157 12597.85 134.10 54817.62 88888.00 2013-06-06 20:02:07.000 157 12597.88 134.10 54817.57 88888.00 2013-06-06 20:02:07.125 157 12597.77 134.12 54817.57 88888.00 2013-06-06 20:02:07.250 157 12597.75 134.12 54817.57 88888.00 2013-06-06 20:02:07.375 157 12597.75 134.10 54817.55 88888.00 2013-06-06 20:02:07.500 157 12597.73 134.10 54817.55 88888.00 2013-06-06 20:02:07.625 157 12597.73 134.15 54817.55 88888.00 2013-06-06 20:02:07.750 157 12597.75 134.18 54817.57 88888.00 2013-06-06 20:02:07.875 157 12597.80 134.20 54817.60 88888.00 2013-06-06 20:02:08.000 157 12597.80 134.22 54817.55 88888.00 2013-06-06 20:02:08.125 157 12597.75 134.18 54817.50 88888.00 2013-06-06 20:02:08.250 157 12597.77 134.20 54817.57 88888.00 2013-06-06 20:02:08.375 157 12597.90 134.30 54817.62 88888.00 2013-06-06 20:02:08.500 157 12597.90 134.32 54817.62 88888.00 2013-06-06 20:02:08.625 157 12597.83 134.30 54817.60 88888.00 2013-06-06 20:02:08.750 157 12597.85 134.28 54817.60 88888.00 2013-06-06 20:02:08.875 157 12597.80 134.30 54817.60 88888.00 2013-06-06 20:02:09.000 157 12597.80 134.30 54817.57 88888.00 2013-06-06 20:02:09.125 157 12597.83 134.35 54817.55 88888.00 2013-06-06 20:02:09.250 157 12597.80 134.35 54817.57 88888.00 2013-06-06 20:02:09.375 157 12597.77 134.38 54817.62 88888.00 2013-06-06 20:02:09.500 157 12597.80 134.38 54817.60 88888.00 2013-06-06 20:02:09.625 157 12597.83 134.38 54817.62 88888.00 2013-06-06 20:02:09.750 157 12597.80 134.40 54817.60 88888.00 2013-06-06 20:02:09.875 157 12597.85 134.38 54817.60 88888.00 2013-06-06 20:02:10.000 157 12597.90 134.43 54817.62 88888.00 2013-06-06 20:02:10.125 157 12597.92 134.47 54817.68 88888.00 2013-06-06 20:02:10.250 157 12597.88 134.45 54817.65 88888.00 2013-06-06 20:02:10.375 157 12597.83 134.45 54817.65 88888.00 2013-06-06 20:02:10.500 157 12597.83 134.47 54817.65 88888.00 2013-06-06 20:02:10.625 157 12597.90 134.53 54817.62 88888.00 2013-06-06 20:02:10.750 157 12597.95 134.50 54817.62 88888.00 2013-06-06 20:02:10.875 157 12597.95 134.50 54817.62 88888.00 2013-06-06 20:02:11.000 157 12597.92 134.53 54817.65 88888.00 2013-06-06 20:02:11.125 157 12597.92 134.55 54817.68 88888.00 2013-06-06 20:02:11.250 157 12597.95 134.50 54817.62 88888.00 2013-06-06 20:02:11.375 157 12598.00 134.50 54817.60 88888.00 2013-06-06 20:02:11.500 157 12598.00 134.50 54817.57 88888.00 2013-06-06 20:02:11.625 157 12598.05 134.53 54817.60 88888.00 2013-06-06 20:02:11.750 157 12598.02 134.53 54817.57 88888.00 2013-06-06 20:02:11.875 157 12598.00 134.55 54817.57 88888.00 2013-06-06 20:02:12.000 157 12598.00 134.60 54817.60 88888.00 2013-06-06 20:02:12.125 157 12597.95 134.65 54817.60 88888.00 2013-06-06 20:02:12.250 157 12597.90 134.62 54817.60 88888.00 2013-06-06 20:02:12.375 157 12597.98 134.68 54817.60 88888.00 2013-06-06 20:02:12.500 157 12597.98 134.70 54817.60 88888.00 2013-06-06 20:02:12.625 157 12597.90 134.68 54817.57 88888.00 2013-06-06 20:02:12.750 157 12597.92 134.70 54817.57 88888.00 2013-06-06 20:02:12.875 157 12597.92 134.65 54817.57 88888.00 2013-06-06 20:02:13.000 157 12597.88 134.65 54817.55 88888.00 2013-06-06 20:02:13.125 157 12597.90 134.68 54817.57 88888.00 2013-06-06 20:02:13.250 157 12597.90 134.70 54817.57 88888.00 2013-06-06 20:02:13.375 157 12597.95 134.70 54817.57 88888.00 2013-06-06 20:02:13.500 157 12598.00 134.72 54817.60 88888.00 2013-06-06 20:02:13.625 157 12598.00 134.72 54817.60 88888.00 2013-06-06 20:02:13.750 157 12597.95 134.70 54817.60 88888.00 2013-06-06 20:02:13.875 157 12598.00 134.78 54817.60 88888.00 2013-06-06 20:02:14.000 157 12597.92 134.80 54817.60 88888.00 2013-06-06 20:02:14.125 157 12597.83 134.75 54817.57 88888.00 2013-06-06 20:02:14.250 157 12597.80 134.70 54817.60 88888.00 2013-06-06 20:02:14.375 157 12597.83 134.75 54817.62 88888.00 2013-06-06 20:02:14.500 157 12597.83 134.85 54817.62 88888.00 2013-06-06 20:02:14.625 157 12597.88 134.85 54817.60 88888.00 2013-06-06 20:02:14.750 157 12597.88 134.82 54817.57 88888.00 2013-06-06 20:02:14.875 157 12597.88 134.88 54817.62 88888.00 2013-06-06 20:02:15.000 157 12597.88 134.90 54817.65 88888.00 2013-06-06 20:02:15.125 157 12597.77 134.90 54817.65 88888.00 2013-06-06 20:02:15.250 157 12597.67 134.88 54817.65 88888.00 2013-06-06 20:02:15.375 157 12597.73 134.93 54817.65 88888.00 2013-06-06 20:02:15.500 157 12597.75 134.95 54817.68 88888.00 2013-06-06 20:02:15.625 157 12597.80 134.95 54817.68 88888.00 2013-06-06 20:02:15.750 157 12597.77 134.97 54817.65 88888.00 2013-06-06 20:02:15.875 157 12597.75 134.95 54817.62 88888.00 2013-06-06 20:02:16.000 157 12597.73 135.00 54817.62 88888.00 2013-06-06 20:02:16.125 157 12597.70 135.03 54817.65 88888.00 2013-06-06 20:02:16.250 157 12597.70 134.97 54817.60 88888.00 2013-06-06 20:02:16.375 157 12597.75 135.00 54817.62 88888.00 2013-06-06 20:02:16.500 157 12597.80 135.03 54817.62 88888.00 2013-06-06 20:02:16.625 157 12597.83 135.07 54817.65 88888.00 2013-06-06 20:02:16.750 157 12597.77 135.03 54817.62 88888.00 2013-06-06 20:02:16.875 157 12597.73 135.03 54817.65 88888.00 2013-06-06 20:02:17.000 157 12597.73 135.07 54817.65 88888.00 2013-06-06 20:02:17.125 157 12597.73 135.12 54817.68 88888.00 2013-06-06 20:02:17.250 157 12597.65 135.10 54817.65 88888.00 2013-06-06 20:02:17.375 157 12597.70 135.10 54817.62 88888.00 2013-06-06 20:02:17.500 157 12597.67 135.12 54817.62 88888.00 2013-06-06 20:02:17.625 157 12597.73 135.12 54817.62 88888.00 2013-06-06 20:02:17.750 157 12597.73 135.18 54817.62 88888.00 2013-06-06 20:02:17.875 157 12597.70 135.18 54817.62 88888.00 2013-06-06 20:02:18.000 157 12597.67 135.18 54817.62 88888.00 2013-06-06 20:02:18.125 157 12597.70 135.22 54817.65 88888.00 2013-06-06 20:02:18.250 157 12597.65 135.22 54817.65 88888.00 2013-06-06 20:02:18.375 157 12597.62 135.22 54817.62 88888.00 2013-06-06 20:02:18.500 157 12597.62 135.25 54817.62 88888.00 2013-06-06 20:02:18.625 157 12597.65 135.22 54817.60 88888.00 2013-06-06 20:02:18.750 157 12597.65 135.22 54817.55 88888.00 2013-06-06 20:02:18.875 157 12597.65 135.25 54817.57 88888.00 2013-06-06 20:02:19.000 157 12597.73 135.28 54817.60 88888.00 2013-06-06 20:02:19.125 157 12597.77 135.25 54817.57 88888.00 2013-06-06 20:02:19.250 157 12597.73 135.25 54817.57 88888.00 2013-06-06 20:02:19.375 157 12597.75 135.32 54817.62 88888.00 2013-06-06 20:02:19.500 157 12597.77 135.38 54817.62 88888.00 2013-06-06 20:02:19.625 157 12597.83 135.40 54817.60 88888.00 2013-06-06 20:02:19.750 157 12597.73 135.35 54817.57 88888.00 2013-06-06 20:02:19.875 157 12597.73 135.40 54817.62 88888.00 2013-06-06 20:02:20.000 157 12597.75 135.43 54817.65 88888.00 2013-06-06 20:02:20.125 157 12597.70 135.43 54817.60 88888.00 2013-06-06 20:02:20.250 157 12597.65 135.40 54817.60 88888.00 2013-06-06 20:02:20.375 157 12597.75 135.45 54817.60 88888.00 2013-06-06 20:02:20.500 157 12597.83 135.50 54817.60 88888.00 2013-06-06 20:02:20.625 157 12597.80 135.50 54817.62 88888.00 2013-06-06 20:02:20.750 157 12597.83 135.57 54817.70 88888.00 2013-06-06 20:02:20.875 157 12597.80 135.57 54817.70 88888.00 2013-06-06 20:02:21.000 157 12597.70 135.57 54817.62 88888.00 2013-06-06 20:02:21.125 157 12597.62 135.57 54817.62 88888.00 2013-06-06 20:02:21.250 157 12597.65 135.62 54817.65 88888.00 2013-06-06 20:02:21.375 157 12597.75 135.68 54817.68 88888.00 2013-06-06 20:02:21.500 157 12597.77 135.62 54817.62 88888.00 2013-06-06 20:02:21.625 157 12597.65 135.68 54817.62 88888.00 2013-06-06 20:02:21.750 157 12597.60 135.68 54817.62 88888.00 2013-06-06 20:02:21.875 157 12597.62 135.70 54817.65 88888.00 2013-06-06 20:02:22.000 157 12597.67 135.70 54817.62 88888.00 2013-06-06 20:02:22.125 157 12597.73 135.75 54817.62 88888.00 2013-06-06 20:02:22.250 157 12597.70 135.80 54817.65 88888.00 2013-06-06 20:02:22.375 157 12597.67 135.78 54817.60 88888.00 2013-06-06 20:02:22.500 157 12597.60 135.68 54817.55 88888.00 2013-06-06 20:02:22.625 157 12597.60 135.75 54817.60 88888.00 2013-06-06 20:02:22.750 157 12597.67 135.85 54817.62 88888.00 2013-06-06 20:02:22.875 157 12597.73 135.88 54817.62 88888.00 2013-06-06 20:02:23.000 157 12597.73 135.88 54817.60 88888.00 2013-06-06 20:02:23.125 157 12597.65 135.88 54817.57 88888.00 2013-06-06 20:02:23.250 157 12597.58 135.88 54817.62 88888.00 2013-06-06 20:02:23.375 157 12597.58 135.90 54817.60 88888.00 2013-06-06 20:02:23.500 157 12597.62 135.90 54817.62 88888.00 2013-06-06 20:02:23.625 157 12597.65 135.93 54817.65 88888.00 2013-06-06 20:02:23.750 157 12597.62 135.97 54817.65 88888.00 2013-06-06 20:02:23.875 157 12597.70 136.00 54817.65 88888.00 2013-06-06 20:02:24.000 157 12597.70 136.00 54817.62 88888.00 2013-06-06 20:02:24.125 157 12597.70 136.03 54817.62 88888.00 2013-06-06 20:02:24.250 157 12597.70 136.05 54817.62 88888.00 2013-06-06 20:02:24.375 157 12597.73 136.07 54817.62 88888.00 2013-06-06 20:02:24.500 157 12597.73 136.07 54817.60 88888.00 2013-06-06 20:02:24.625 157 12597.67 136.07 54817.60 88888.00 2013-06-06 20:02:24.750 157 12597.62 136.10 54817.60 88888.00 2013-06-06 20:02:24.875 157 12597.65 136.12 54817.62 88888.00 2013-06-06 20:02:25.000 157 12597.70 136.18 54817.60 88888.00 2013-06-06 20:02:25.125 157 12597.65 136.12 54817.57 88888.00 2013-06-06 20:02:25.250 157 12597.62 136.10 54817.57 88888.00 2013-06-06 20:02:25.375 157 12597.67 136.12 54817.55 88888.00 2013-06-06 20:02:25.500 157 12597.67 136.15 54817.57 88888.00 2013-06-06 20:02:25.625 157 12597.67 136.20 54817.60 88888.00 2013-06-06 20:02:25.750 157 12597.70 136.25 54817.60 88888.00 2013-06-06 20:02:25.875 157 12597.65 136.22 54817.60 88888.00 2013-06-06 20:02:26.000 157 12597.67 136.25 54817.57 88888.00 2013-06-06 20:02:26.125 157 12597.65 136.22 54817.55 88888.00 2013-06-06 20:02:26.250 157 12597.62 136.25 54817.55 88888.00 2013-06-06 20:02:26.375 157 12597.62 136.28 54817.57 88888.00 2013-06-06 20:02:26.500 157 12597.70 136.32 54817.62 88888.00 2013-06-06 20:02:26.625 157 12597.73 136.35 54817.62 88888.00 2013-06-06 20:02:26.750 157 12597.80 136.40 54817.65 88888.00 2013-06-06 20:02:26.875 157 12597.75 136.40 54817.65 88888.00 2013-06-06 20:02:27.000 157 12597.65 136.32 54817.60 88888.00 2013-06-06 20:02:27.125 157 12597.55 136.35 54817.62 88888.00 2013-06-06 20:02:27.250 157 12597.58 136.35 54817.62 88888.00 2013-06-06 20:02:27.375 157 12597.62 136.38 54817.62 88888.00 2013-06-06 20:02:27.500 157 12597.67 136.40 54817.60 88888.00 2013-06-06 20:02:27.625 157 12597.70 136.43 54817.57 88888.00 2013-06-06 20:02:27.750 157 12597.73 136.43 54817.62 88888.00 2013-06-06 20:02:27.875 157 12597.70 136.43 54817.62 88888.00 2013-06-06 20:02:28.000 157 12597.62 136.45 54817.62 88888.00 2013-06-06 20:02:28.125 157 12597.58 136.43 54817.65 88888.00 2013-06-06 20:02:28.250 157 12597.58 136.45 54817.65 88888.00 2013-06-06 20:02:28.375 157 12597.58 136.47 54817.62 88888.00 2013-06-06 20:02:28.500 157 12597.62 136.45 54817.62 88888.00 2013-06-06 20:02:28.625 157 12597.67 136.50 54817.65 88888.00 2013-06-06 20:02:28.750 157 12597.73 136.55 54817.65 88888.00 2013-06-06 20:02:28.875 157 12597.75 136.53 54817.62 88888.00 2013-06-06 20:02:29.000 157 12597.73 136.50 54817.62 88888.00 2013-06-06 20:02:29.125 157 12597.70 136.50 54817.65 88888.00 2013-06-06 20:02:29.250 157 12597.62 136.53 54817.65 88888.00 2013-06-06 20:02:29.375 157 12597.60 136.53 54817.62 88888.00 2013-06-06 20:02:29.500 157 12597.60 136.53 54817.62 88888.00 2013-06-06 20:02:29.625 157 12597.60 136.55 54817.62 88888.00 2013-06-06 20:02:29.750 157 12597.65 136.60 54817.65 88888.00 2013-06-06 20:02:29.875 157 12597.75 136.65 54817.68 88888.00 2013-06-06 20:02:30.000 157 12597.75 136.62 54817.68 88888.00 2013-06-06 20:02:30.125 157 12597.75 136.55 54817.68 88888.00 2013-06-06 20:02:30.250 157 12597.67 136.53 54817.65 88888.00 2013-06-06 20:02:30.375 157 12597.70 136.55 54817.62 88888.00 2013-06-06 20:02:30.500 157 12597.70 136.60 54817.65 88888.00 2013-06-06 20:02:30.625 157 12597.65 136.57 54817.62 88888.00 2013-06-06 20:02:30.750 157 12597.58 136.57 54817.62 88888.00 2013-06-06 20:02:30.875 157 12597.60 136.53 54817.60 88888.00 2013-06-06 20:02:31.000 157 12597.65 136.55 54817.62 88888.00 2013-06-06 20:02:31.125 157 12597.67 136.57 54817.62 88888.00 2013-06-06 20:02:31.250 157 12597.65 136.60 54817.62 88888.00 2013-06-06 20:02:31.375 157 12597.65 136.62 54817.62 88888.00 2013-06-06 20:02:31.500 157 12597.65 136.65 54817.62 88888.00 2013-06-06 20:02:31.625 157 12597.70 136.65 54817.62 88888.00 2013-06-06 20:02:31.750 157 12597.75 136.65 54817.60 88888.00 2013-06-06 20:02:31.875 157 12597.75 136.68 54817.62 88888.00 2013-06-06 20:02:32.000 157 12597.67 136.68 54817.62 88888.00 2013-06-06 20:02:32.125 157 12597.70 136.65 54817.62 88888.00 2013-06-06 20:02:32.250 157 12597.73 136.60 54817.57 88888.00 2013-06-06 20:02:32.375 157 12597.73 136.60 54817.55 88888.00 2013-06-06 20:02:32.500 157 12597.67 136.60 54817.60 88888.00 2013-06-06 20:02:32.625 157 12597.65 136.62 54817.62 88888.00 2013-06-06 20:02:32.750 157 12597.67 136.62 54817.62 88888.00 2013-06-06 20:02:32.875 157 12597.70 136.65 54817.65 88888.00 2013-06-06 20:02:33.000 157 12597.73 136.65 54817.65 88888.00 2013-06-06 20:02:33.125 157 12597.77 136.68 54817.65 88888.00 2013-06-06 20:02:33.250 157 12597.73 136.72 54817.68 88888.00 2013-06-06 20:02:33.375 157 12597.70 136.70 54817.65 88888.00 2013-06-06 20:02:33.500 157 12597.70 136.68 54817.65 88888.00 2013-06-06 20:02:33.625 157 12597.75 136.70 54817.68 88888.00 2013-06-06 20:02:33.750 157 12597.75 136.70 54817.68 88888.00 2013-06-06 20:02:33.875 157 12597.70 136.70 54817.68 88888.00 2013-06-06 20:02:34.000 157 12597.73 136.75 54817.68 88888.00 2013-06-06 20:02:34.125 157 12597.77 136.75 54817.68 88888.00 2013-06-06 20:02:34.250 157 12597.77 136.70 54817.70 88888.00 2013-06-06 20:02:34.375 157 12597.77 136.70 54817.68 88888.00 2013-06-06 20:02:34.500 157 12597.77 136.70 54817.65 88888.00 2013-06-06 20:02:34.625 157 12597.77 136.68 54817.65 88888.00 2013-06-06 20:02:34.750 157 12597.73 136.68 54817.65 88888.00 2013-06-06 20:02:34.875 157 12597.77 136.68 54817.70 88888.00 2013-06-06 20:02:35.000 157 12597.80 136.72 54817.72 88888.00 2013-06-06 20:02:35.125 157 12597.77 136.72 54817.70 88888.00 2013-06-06 20:02:35.250 157 12597.70 136.72 54817.70 88888.00 2013-06-06 20:02:35.375 157 12597.75 136.75 54817.70 88888.00 2013-06-06 20:02:35.500 157 12597.73 136.75 54817.68 88888.00 2013-06-06 20:02:35.625 157 12597.67 136.75 54817.68 88888.00 2013-06-06 20:02:35.750 157 12597.65 136.72 54817.70 88888.00 2013-06-06 20:02:35.875 157 12597.65 136.75 54817.70 88888.00 2013-06-06 20:02:36.000 157 12597.67 136.75 54817.68 88888.00 2013-06-06 20:02:36.125 157 12597.65 136.75 54817.70 88888.00 2013-06-06 20:02:36.250 157 12597.62 136.72 54817.72 88888.00 2013-06-06 20:02:36.375 157 12597.65 136.72 54817.72 88888.00 2013-06-06 20:02:36.500 157 12597.65 136.72 54817.72 88888.00 2013-06-06 20:02:36.625 157 12597.62 136.75 54817.70 88888.00 2013-06-06 20:02:36.750 157 12597.60 136.72 54817.70 88888.00 2013-06-06 20:02:36.875 157 12597.60 136.72 54817.72 88888.00 2013-06-06 20:02:37.000 157 12597.58 136.70 54817.68 88888.00 2013-06-06 20:02:37.125 157 12597.55 136.68 54817.68 88888.00 2013-06-06 20:02:37.250 157 12597.62 136.70 54817.70 88888.00 2013-06-06 20:02:37.375 157 12597.70 136.72 54817.70 88888.00 2013-06-06 20:02:37.500 157 12597.70 136.75 54817.70 88888.00 2013-06-06 20:02:37.625 157 12597.62 136.70 54817.68 88888.00 2013-06-06 20:02:37.750 157 12597.60 136.70 54817.70 88888.00 2013-06-06 20:02:37.875 157 12597.62 136.72 54817.72 88888.00 2013-06-06 20:02:38.000 157 12597.62 136.72 54817.72 88888.00 2013-06-06 20:02:38.125 157 12597.58 136.70 54817.70 88888.00 2013-06-06 20:02:38.250 157 12597.55 136.75 54817.75 88888.00 2013-06-06 20:02:38.375 157 12597.62 136.78 54817.75 88888.00 2013-06-06 20:02:38.500 157 12597.58 136.72 54817.72 88888.00 2013-06-06 20:02:38.625 157 12597.50 136.68 54817.68 88888.00 2013-06-06 20:02:38.750 157 12597.55 136.70 54817.75 88888.00 2013-06-06 20:02:38.875 157 12597.58 136.75 54817.75 88888.00 2013-06-06 20:02:39.000 157 12597.60 136.72 54817.75 88888.00 2013-06-06 20:02:39.125 157 12597.58 136.72 54817.75 88888.00 2013-06-06 20:02:39.250 157 12597.52 136.72 54817.75 88888.00 2013-06-06 20:02:39.375 157 12597.55 136.75 54817.75 88888.00 2013-06-06 20:02:39.500 157 12597.55 136.70 54817.72 88888.00 2013-06-06 20:02:39.625 157 12597.58 136.70 54817.75 88888.00 2013-06-06 20:02:39.750 157 12597.55 136.75 54817.78 88888.00 2013-06-06 20:02:39.875 157 12597.50 136.72 54817.78 88888.00 2013-06-06 20:02:40.000 157 12597.50 136.75 54817.80 88888.00 2013-06-06 20:02:40.125 157 12597.52 136.72 54817.80 88888.00 2013-06-06 20:02:40.250 157 12597.50 136.75 54817.80 88888.00 2013-06-06 20:02:40.375 157 12597.50 136.72 54817.80 88888.00 2013-06-06 20:02:40.500 157 12597.50 136.78 54817.80 88888.00 2013-06-06 20:02:40.625 157 12597.45 136.78 54817.80 88888.00 2013-06-06 20:02:40.750 157 12597.48 136.75 54817.78 88888.00 2013-06-06 20:02:40.875 157 12597.48 136.70 54817.75 88888.00 2013-06-06 20:02:41.000 157 12597.50 136.70 54817.78 88888.00 2013-06-06 20:02:41.125 157 12597.50 136.72 54817.82 88888.00 2013-06-06 20:02:41.250 157 12597.45 136.70 54817.80 88888.00 2013-06-06 20:02:41.375 157 12597.40 136.70 54817.78 88888.00 2013-06-06 20:02:41.500 157 12597.38 136.70 54817.80 88888.00 2013-06-06 20:02:41.625 157 12597.38 136.72 54817.80 88888.00 2013-06-06 20:02:41.750 157 12597.38 136.72 54817.82 88888.00 2013-06-06 20:02:41.875 157 12597.40 136.75 54817.80 88888.00 2013-06-06 20:02:42.000 157 12597.35 136.75 54817.82 88888.00 2013-06-06 20:02:42.125 157 12597.25 136.78 54817.85 88888.00 2013-06-06 20:02:42.250 157 12597.20 136.72 54817.82 88888.00 2013-06-06 20:02:42.375 157 12597.25 136.72 54817.80 88888.00 2013-06-06 20:02:42.500 157 12597.25 136.72 54817.80 88888.00 2013-06-06 20:02:42.625 157 12597.33 136.72 54817.80 88888.00 2013-06-06 20:02:42.750 157 12597.33 136.70 54817.80 88888.00 2013-06-06 20:02:42.875 157 12597.33 136.70 54817.78 88888.00 2013-06-06 20:02:43.000 157 12597.30 136.72 54817.78 88888.00 2013-06-06 20:02:43.125 157 12597.25 136.70 54817.80 88888.00 2013-06-06 20:02:43.250 157 12597.17 136.70 54817.85 88888.00 2013-06-06 20:02:43.375 157 12597.23 136.75 54817.85 88888.00 2013-06-06 20:02:43.500 157 12597.30 136.80 54817.85 88888.00 2013-06-06 20:02:43.625 157 12597.27 136.72 54817.80 88888.00 2013-06-06 20:02:43.750 157 12597.23 136.72 54817.85 88888.00 2013-06-06 20:02:43.875 157 12597.23 136.75 54817.85 88888.00 2013-06-06 20:02:44.000 157 12597.25 136.75 54817.82 88888.00 2013-06-06 20:02:44.125 157 12597.25 136.70 54817.82 88888.00 2013-06-06 20:02:44.250 157 12597.23 136.70 54817.80 88888.00 2013-06-06 20:02:44.375 157 12597.17 136.70 54817.80 88888.00 2013-06-06 20:02:44.500 157 12597.12 136.78 54817.85 88888.00 2013-06-06 20:02:44.625 157 12597.20 136.78 54817.88 88888.00 2013-06-06 20:02:44.750 157 12597.20 136.78 54817.88 88888.00 2013-06-06 20:02:44.875 157 12597.25 136.75 54817.88 88888.00 2013-06-06 20:02:45.000 157 12597.25 136.80 54817.90 88888.00 2013-06-06 20:02:45.125 157 12597.30 136.80 54817.93 88888.00 2013-06-06 20:02:45.250 157 12597.20 136.75 54817.90 88888.00 2013-06-06 20:02:45.375 157 12597.12 136.80 54817.93 88888.00 2013-06-06 20:02:45.500 157 12597.05 136.82 54817.93 88888.00 2013-06-06 20:02:45.625 157 12597.12 136.80 54817.93 88888.00 2013-06-06 20:02:45.750 157 12597.12 136.78 54817.93 88888.00 2013-06-06 20:02:45.875 157 12597.12 136.80 54817.88 88888.00 2013-06-06 20:02:46.000 157 12597.15 136.75 54817.88 88888.00 2013-06-06 20:02:46.125 157 12597.17 136.78 54817.90 88888.00 2013-06-06 20:02:46.250 157 12597.15 136.75 54817.90 88888.00 2013-06-06 20:02:46.375 157 12597.15 136.78 54817.90 88888.00 2013-06-06 20:02:46.500 157 12597.23 136.78 54817.95 88888.00 2013-06-06 20:02:46.625 157 12597.15 136.78 54817.93 88888.00 2013-06-06 20:02:46.750 157 12597.05 136.78 54817.90 88888.00 2013-06-06 20:02:46.875 157 12597.02 136.78 54817.90 88888.00 2013-06-06 20:02:47.000 157 12596.98 136.80 54817.95 88888.00 2013-06-06 20:02:47.125 157 12596.98 136.82 54817.97 88888.00 2013-06-06 20:02:47.250 157 12597.00 136.82 54818.00 88888.00 2013-06-06 20:02:47.375 157 12596.95 136.82 54817.97 88888.00 2013-06-06 20:02:47.500 157 12596.95 136.78 54817.93 88888.00 2013-06-06 20:02:47.625 157 12597.02 136.80 54817.97 88888.00 2013-06-06 20:02:47.750 157 12597.00 136.78 54817.95 88888.00 2013-06-06 20:02:47.875 157 12597.02 136.78 54817.93 88888.00 2013-06-06 20:02:48.000 157 12597.05 136.78 54817.95 88888.00 2013-06-06 20:02:48.125 157 12597.02 136.78 54817.93 88888.00 2013-06-06 20:02:48.250 157 12597.00 136.75 54817.90 88888.00 2013-06-06 20:02:48.375 157 12597.02 136.75 54817.95 88888.00 2013-06-06 20:02:48.500 157 12597.00 136.75 54817.93 88888.00 2013-06-06 20:02:48.625 157 12596.95 136.75 54817.93 88888.00 2013-06-06 20:02:48.750 157 12596.98 136.75 54817.95 88888.00 2013-06-06 20:02:48.875 157 12597.02 136.75 54817.97 88888.00 2013-06-06 20:02:49.000 157 12596.98 136.78 54817.95 88888.00 2013-06-06 20:02:49.125 157 12596.90 136.78 54817.97 88888.00 2013-06-06 20:02:49.250 157 12596.88 136.80 54818.00 88888.00 2013-06-06 20:02:49.375 157 12596.95 136.80 54817.97 88888.00 2013-06-06 20:02:49.500 157 12596.98 136.75 54817.95 88888.00 2013-06-06 20:02:49.625 157 12596.90 136.78 54817.95 88888.00 2013-06-06 20:02:49.750 157 12596.88 136.78 54817.95 88888.00 2013-06-06 20:02:49.875 157 12596.88 136.78 54817.95 88888.00 2013-06-06 20:02:50.000 157 12596.90 136.80 54817.95 88888.00 2013-06-06 20:02:50.125 157 12596.90 136.78 54817.95 88888.00 2013-06-06 20:02:50.250 157 12596.88 136.78 54817.97 88888.00 2013-06-06 20:02:50.375 157 12596.80 136.78 54817.97 88888.00 2013-06-06 20:02:50.500 157 12596.80 136.80 54818.00 88888.00 2013-06-06 20:02:50.625 157 12596.88 136.80 54818.00 88888.00 2013-06-06 20:02:50.750 157 12596.85 136.75 54818.00 88888.00 2013-06-06 20:02:50.875 157 12596.83 136.72 54818.00 88888.00 2013-06-06 20:02:51.000 157 12596.88 136.75 54817.97 88888.00 2013-06-06 20:02:51.125 157 12596.90 136.80 54818.03 88888.00 2013-06-06 20:02:51.250 157 12596.90 136.75 54818.00 88888.00 2013-06-06 20:02:51.375 157 12596.95 136.78 54818.03 88888.00 2013-06-06 20:02:51.500 157 12596.98 136.78 54818.00 88888.00 2013-06-06 20:02:51.625 157 12596.92 136.80 54818.00 88888.00 2013-06-06 20:02:51.750 157 12596.90 136.82 54818.03 88888.00 2013-06-06 20:02:51.875 157 12596.88 136.82 54818.03 88888.00 2013-06-06 20:02:52.000 157 12596.85 136.80 54818.03 88888.00 2013-06-06 20:02:52.125 157 12596.80 136.80 54818.03 88888.00 2013-06-06 20:02:52.250 157 12596.80 136.75 54818.03 88888.00 2013-06-06 20:02:52.375 157 12596.83 136.78 54818.05 88888.00 2013-06-06 20:02:52.500 157 12596.77 136.72 54818.00 88888.00 2013-06-06 20:02:52.625 157 12596.77 136.72 54817.97 88888.00 2013-06-06 20:02:52.750 157 12596.88 136.78 54818.03 88888.00 2013-06-06 20:02:52.875 157 12596.88 136.78 54818.03 88888.00 2013-06-06 20:02:53.000 157 12596.80 136.72 54818.00 88888.00 2013-06-06 20:02:53.125 157 12596.80 136.75 54818.03 88888.00 2013-06-06 20:02:53.250 157 12596.83 136.75 54818.03 88888.00 2013-06-06 20:02:53.375 157 12596.85 136.78 54818.05 88888.00 2013-06-06 20:02:53.500 157 12596.83 136.75 54818.03 88888.00 2013-06-06 20:02:53.625 157 12596.80 136.68 54818.00 88888.00 2013-06-06 20:02:53.750 157 12596.77 136.70 54818.03 88888.00 2013-06-06 20:02:53.875 157 12596.85 136.72 54818.05 88888.00 2013-06-06 20:02:54.000 157 12596.90 136.80 54818.10 88888.00 2013-06-06 20:02:54.125 157 12596.92 136.80 54818.12 88888.00 2013-06-06 20:02:54.250 157 12596.92 136.78 54818.10 88888.00 2013-06-06 20:02:54.375 157 12596.88 136.72 54818.05 88888.00 2013-06-06 20:02:54.500 157 12596.85 136.72 54818.05 88888.00 2013-06-06 20:02:54.625 157 12596.92 136.78 54818.07 88888.00 2013-06-06 20:02:54.750 157 12597.00 136.78 54818.10 88888.00 2013-06-06 20:02:54.875 157 12597.00 136.78 54818.12 88888.00 2013-06-06 20:02:55.000 157 12596.90 136.72 54818.05 88888.00 2013-06-06 20:02:55.125 157 12596.85 136.72 54818.10 88888.00 2013-06-06 20:02:55.250 157 12596.85 136.72 54818.07 88888.00 2013-06-06 20:02:55.375 157 12596.88 136.72 54818.03 88888.00 2013-06-06 20:02:55.500 157 12596.88 136.70 54818.00 88888.00 2013-06-06 20:02:55.625 157 12596.92 136.72 54818.03 88888.00 2013-06-06 20:02:55.750 157 12596.95 136.75 54818.03 88888.00 2013-06-06 20:02:55.875 157 12596.88 136.75 54818.03 88888.00 2013-06-06 20:02:56.000 157 12596.85 136.70 54818.03 88888.00 2013-06-06 20:02:56.125 157 12596.88 136.72 54818.05 88888.00 2013-06-06 20:02:56.250 157 12596.88 136.65 54818.03 88888.00 2013-06-06 20:02:56.375 157 12596.88 136.65 54818.03 88888.00 2013-06-06 20:02:56.500 157 12596.88 136.68 54818.10 88888.00 2013-06-06 20:02:56.625 157 12596.90 136.72 54818.12 88888.00 2013-06-06 20:02:56.750 157 12596.92 136.72 54818.12 88888.00 2013-06-06 20:02:56.875 157 12596.92 136.68 54818.10 88888.00 2013-06-06 20:02:57.000 157 12596.90 136.65 54818.07 88888.00 2013-06-06 20:02:57.125 157 12596.88 136.70 54818.15 88888.00 2013-06-06 20:02:57.250 157 12596.88 136.72 54818.20 88888.00 2013-06-06 20:02:57.375 157 12596.90 136.72 54818.20 88888.00 2013-06-06 20:02:57.500 157 12596.90 136.65 54818.12 88888.00 2013-06-06 20:02:57.625 157 12596.90 136.62 54818.12 88888.00 2013-06-06 20:02:57.750 157 12596.92 136.62 54818.15 88888.00 2013-06-06 20:02:57.875 157 12596.88 136.60 54818.15 88888.00 2013-06-06 20:02:58.000 157 12596.85 136.62 54818.15 88888.00 2013-06-06 20:02:58.125 157 12596.85 136.65 54818.20 88888.00 2013-06-06 20:02:58.250 157 12596.90 136.68 54818.20 88888.00 2013-06-06 20:02:58.375 157 12596.95 136.65 54818.18 88888.00 2013-06-06 20:02:58.500 157 12596.98 136.65 54818.18 88888.00 2013-06-06 20:02:58.625 157 12597.05 136.68 54818.15 88888.00 2013-06-06 20:02:58.750 157 12597.00 136.65 54818.18 88888.00 2013-06-06 20:02:58.875 157 12596.95 136.62 54818.15 88888.00 2013-06-06 20:02:59.000 157 12596.95 136.62 54818.20 88888.00 2013-06-06 20:02:59.125 157 12596.98 136.62 54818.20 88888.00 2013-06-06 20:02:59.250 157 12596.95 136.53 54818.18 88888.00 2013-06-06 20:02:59.375 157 12596.95 136.53 54818.15 88888.00 2013-06-06 20:02:59.500 157 12596.98 136.60 54818.20 88888.00 2013-06-06 20:02:59.625 157 12597.00 136.62 54818.20 88888.00 2013-06-06 20:02:59.750 157 12596.95 136.60 54818.18 88888.00 2013-06-06 20:02:59.875 157 12596.88 136.60 54818.20 88888.00 2013-06-06 20:03:00.000 157 12596.85 136.60 54818.20 88888.00 2013-06-06 20:03:00.125 157 12596.85 136.60 54818.20 88888.00 2013-06-06 20:03:00.250 157 12596.90 136.53 54818.18 88888.00 2013-06-06 20:03:00.375 157 12596.98 136.57 54818.18 88888.00 2013-06-06 20:03:00.500 157 12596.95 136.60 54818.20 88888.00 2013-06-06 20:03:00.625 157 12596.90 136.57 54818.20 88888.00 2013-06-06 20:03:00.750 157 12596.95 136.57 54818.20 88888.00 2013-06-06 20:03:00.875 157 12597.00 136.57 54818.20 88888.00 2013-06-06 20:03:01.000 157 12597.02 136.57 54818.20 88888.00 2013-06-06 20:03:01.125 157 12597.02 136.60 54818.20 88888.00 2013-06-06 20:03:01.250 157 12596.98 136.53 54818.15 88888.00 2013-06-06 20:03:01.375 157 12597.00 136.55 54818.20 88888.00 2013-06-06 20:03:01.500 157 12596.92 136.53 54818.20 88888.00 2013-06-06 20:03:01.625 157 12596.92 136.53 54818.20 88888.00 2013-06-06 20:03:01.750 157 12597.00 136.50 54818.22 88888.00 2013-06-06 20:03:01.875 157 12597.00 136.50 54818.22 88888.00 2013-06-06 20:03:02.000 157 12596.90 136.50 54818.22 88888.00 2013-06-06 20:03:02.125 157 12596.88 136.50 54818.25 88888.00 2013-06-06 20:03:02.250 157 12596.95 136.50 54818.30 88888.00 2013-06-06 20:03:02.375 157 12597.08 136.55 54818.30 88888.00 2013-06-06 20:03:02.500 157 12597.02 136.47 54818.28 88888.00 2013-06-06 20:03:02.625 157 12596.92 136.43 54818.22 88888.00 2013-06-06 20:03:02.750 157 12596.90 136.45 54818.25 88888.00 2013-06-06 20:03:02.875 157 12596.92 136.50 54818.30 88888.00 2013-06-06 20:03:03.000 157 12596.98 136.45 54818.30 88888.00 2013-06-06 20:03:03.125 157 12596.98 136.45 54818.28 88888.00 2013-06-06 20:03:03.250 157 12596.98 136.45 54818.30 88888.00 2013-06-06 20:03:03.375 157 12597.00 136.50 54818.32 88888.00 2013-06-06 20:03:03.500 157 12596.98 136.50 54818.30 88888.00 2013-06-06 20:03:03.625 157 12597.00 136.53 54818.30 88888.00 2013-06-06 20:03:03.750 157 12597.00 136.47 54818.28 88888.00 2013-06-06 20:03:03.875 157 12596.95 136.45 54818.28 88888.00 2013-06-06 20:03:04.000 157 12596.98 136.47 54818.28 88888.00 2013-06-06 20:03:04.125 157 12596.95 136.47 54818.28 88888.00 2013-06-06 20:03:04.250 157 12596.90 136.43 54818.28 88888.00 2013-06-06 20:03:04.375 157 12596.92 136.45 54818.25 88888.00 2013-06-06 20:03:04.500 157 12596.88 136.45 54818.25 88888.00 2013-06-06 20:03:04.625 157 12596.80 136.43 54818.25 88888.00 2013-06-06 20:03:04.750 157 12596.88 136.40 54818.32 88888.00 2013-06-06 20:03:04.875 157 12596.95 136.40 54818.32 88888.00 2013-06-06 20:03:05.000 157 12596.95 136.40 54818.32 88888.00 2013-06-06 20:03:05.125 157 12597.00 136.43 54818.30 88888.00 2013-06-06 20:03:05.250 157 12596.95 136.43 54818.30 88888.00 2013-06-06 20:03:05.375 157 12597.00 136.47 54818.32 88888.00 2013-06-06 20:03:05.500 157 12597.02 136.50 54818.35 88888.00 2013-06-06 20:03:05.625 157 12597.02 136.47 54818.35 88888.00 2013-06-06 20:03:05.750 157 12597.02 136.47 54818.32 88888.00 2013-06-06 20:03:05.875 157 12597.00 136.45 54818.32 88888.00 2013-06-06 20:03:06.000 157 12596.95 136.43 54818.28 88888.00 2013-06-06 20:03:06.125 157 12596.92 136.40 54818.28 88888.00 2013-06-06 20:03:06.250 157 12596.95 136.40 54818.32 88888.00 2013-06-06 20:03:06.375 157 12597.00 136.43 54818.32 88888.00 2013-06-06 20:03:06.500 157 12597.00 136.43 54818.30 88888.00 2013-06-06 20:03:06.625 157 12596.95 136.38 54818.30 88888.00 2013-06-06 20:03:06.750 157 12596.95 136.40 54818.28 88888.00 2013-06-06 20:03:06.875 157 12597.00 136.40 54818.28 88888.00 2013-06-06 20:03:07.000 157 12597.10 136.45 54818.30 88888.00 2013-06-06 20:03:07.125 157 12597.08 136.50 54818.32 88888.00 2013-06-06 20:03:07.250 157 12597.00 136.47 54818.32 88888.00 2013-06-06 20:03:07.375 157 12597.05 136.45 54818.30 88888.00 2013-06-06 20:03:07.500 157 12597.05 136.47 54818.30 88888.00 2013-06-06 20:03:07.625 157 12596.98 136.43 54818.28 88888.00 2013-06-06 20:03:07.750 157 12596.98 136.45 54818.28 88888.00 2013-06-06 20:03:07.875 157 12597.02 136.47 54818.32 88888.00 2013-06-06 20:03:08.000 157 12597.02 136.45 54818.28 88888.00 2013-06-06 20:03:08.125 157 12597.05 136.45 54818.30 88888.00 2013-06-06 20:03:08.250 157 12597.08 136.50 54818.35 88888.00 2013-06-06 20:03:08.375 157 12597.12 136.55 54818.38 88888.00 2013-06-06 20:03:08.500 157 12597.08 136.53 54818.35 88888.00 2013-06-06 20:03:08.625 157 12597.00 136.47 54818.32 88888.00 2013-06-06 20:03:08.750 157 12597.00 136.55 54818.35 88888.00 2013-06-06 20:03:08.875 157 12597.02 136.55 54818.38 88888.00 2013-06-06 20:03:09.000 157 12597.00 136.53 54818.35 88888.00 2013-06-06 20:03:09.125 157 12597.05 136.55 54818.40 88888.00 2013-06-06 20:03:09.250 157 12597.08 136.50 54818.38 88888.00 2013-06-06 20:03:09.375 157 12597.10 136.53 54818.35 88888.00 2013-06-06 20:03:09.500 157 12597.10 136.53 54818.35 88888.00 2013-06-06 20:03:09.625 157 12597.10 136.55 54818.35 88888.00 2013-06-06 20:03:09.750 157 12597.15 136.55 54818.35 88888.00 2013-06-06 20:03:09.875 157 12597.15 136.62 54818.38 88888.00 2013-06-06 20:03:10.000 157 12597.17 136.60 54818.38 88888.00 2013-06-06 20:03:10.125 157 12597.08 136.60 54818.38 88888.00 2013-06-06 20:03:10.250 157 12597.05 136.55 54818.38 88888.00 2013-06-06 20:03:10.375 157 12597.17 136.57 54818.35 88888.00 2013-06-06 20:03:10.500 157 12597.15 136.57 54818.35 88888.00 2013-06-06 20:03:10.625 157 12597.08 136.57 54818.32 88888.00 2013-06-06 20:03:10.750 157 12597.10 136.60 54818.35 88888.00 2013-06-06 20:03:10.875 157 12597.10 136.60 54818.35 88888.00 2013-06-06 20:03:11.000 157 12597.08 136.57 54818.32 88888.00 2013-06-06 20:03:11.125 157 12597.17 136.60 54818.35 88888.00 2013-06-06 20:03:11.250 157 12597.12 136.60 54818.38 88888.00 2013-06-06 20:03:11.375 157 12597.08 136.60 54818.38 88888.00 2013-06-06 20:03:11.500 157 12597.10 136.60 54818.40 88888.00 2013-06-06 20:03:11.625 157 12597.08 136.62 54818.38 88888.00 2013-06-06 20:03:11.750 157 12597.05 136.65 54818.40 88888.00 2013-06-06 20:03:11.875 157 12597.05 136.68 54818.38 88888.00 2013-06-06 20:03:12.000 157 12597.02 136.68 54818.38 88888.00 2013-06-06 20:03:12.125 157 12597.00 136.62 54818.35 88888.00 2013-06-06 20:03:12.250 157 12597.02 136.65 54818.40 88888.00 2013-06-06 20:03:12.375 157 12597.10 136.70 54818.40 88888.00 2013-06-06 20:03:12.500 157 12597.10 136.68 54818.35 88888.00 2013-06-06 20:03:12.625 157 12597.00 136.65 54818.35 88888.00 2013-06-06 20:03:12.750 157 12596.92 136.68 54818.35 88888.00 2013-06-06 20:03:12.875 157 12597.00 136.65 54818.38 88888.00 2013-06-06 20:03:13.000 157 12597.02 136.70 54818.38 88888.00 2013-06-06 20:03:13.125 157 12597.00 136.70 54818.40 88888.00 2013-06-06 20:03:13.250 157 12596.95 136.70 54818.40 88888.00 2013-06-06 20:03:13.375 157 12596.92 136.70 54818.38 88888.00 2013-06-06 20:03:13.500 157 12596.95 136.70 54818.38 88888.00 2013-06-06 20:03:13.625 157 12597.00 136.70 54818.40 88888.00 2013-06-06 20:03:13.750 157 12596.98 136.72 54818.43 88888.00 2013-06-06 20:03:13.875 157 12596.98 136.75 54818.43 88888.00 2013-06-06 20:03:14.000 157 12596.95 136.75 54818.43 88888.00 2013-06-06 20:03:14.125 157 12596.95 136.75 54818.43 88888.00 2013-06-06 20:03:14.250 157 12596.85 136.75 54818.40 88888.00 2013-06-06 20:03:14.375 157 12596.83 136.72 54818.38 88888.00 2013-06-06 20:03:14.500 157 12596.85 136.75 54818.43 88888.00 2013-06-06 20:03:14.625 157 12596.88 136.80 54818.45 88888.00 2013-06-06 20:03:14.750 157 12596.90 136.78 54818.43 88888.00 2013-06-06 20:03:14.875 157 12596.95 136.75 54818.43 88888.00 2013-06-06 20:03:15.000 157 12596.92 136.78 54818.40 88888.00 2013-06-06 20:03:15.125 157 12596.90 136.82 54818.47 88888.00 2013-06-06 20:03:15.250 157 12596.95 136.80 54818.47 88888.00 2013-06-06 20:03:15.375 157 12596.95 136.78 54818.45 88888.00 2013-06-06 20:03:15.500 157 12596.92 136.75 54818.43 88888.00 2013-06-06 20:03:15.625 157 12596.85 136.75 54818.43 88888.00 2013-06-06 20:03:15.750 157 12596.85 136.80 54818.45 88888.00 2013-06-06 20:03:15.875 157 12596.85 136.78 54818.45 88888.00 2013-06-06 20:03:16.000 157 12596.85 136.80 54818.43 88888.00 2013-06-06 20:03:16.125 157 12596.80 136.82 54818.45 88888.00 2013-06-06 20:03:16.250 157 12596.75 136.80 54818.47 88888.00 2013-06-06 20:03:16.375 157 12596.85 136.82 54818.47 88888.00 2013-06-06 20:03:16.500 157 12596.88 136.78 54818.45 88888.00 2013-06-06 20:03:16.625 157 12596.85 136.80 54818.47 88888.00 2013-06-06 20:03:16.750 157 12596.85 136.85 54818.53 88888.00 2013-06-06 20:03:16.875 157 12596.90 136.90 54818.53 88888.00 2013-06-06 20:03:17.000 157 12596.88 136.85 54818.45 88888.00 2013-06-06 20:03:17.125 157 12596.90 136.85 54818.43 88888.00 2013-06-06 20:03:17.250 157 12596.80 136.85 54818.47 88888.00 2013-06-06 20:03:17.375 157 12596.75 136.88 54818.50 88888.00 2013-06-06 20:03:17.500 157 12596.77 136.88 54818.47 88888.00 2013-06-06 20:03:17.625 157 12596.83 136.85 54818.47 88888.00 2013-06-06 20:03:17.750 157 12596.77 136.85 54818.47 88888.00 2013-06-06 20:03:17.875 157 12596.70 136.85 54818.45 88888.00 2013-06-06 20:03:18.000 157 12596.70 136.90 54818.47 88888.00 2013-06-06 20:03:18.125 157 12596.73 136.90 54818.45 88888.00 2013-06-06 20:03:18.250 157 12596.73 136.88 54818.50 88888.00 2013-06-06 20:03:18.375 157 12596.70 136.90 54818.47 88888.00 2013-06-06 20:03:18.500 157 12596.73 136.88 54818.47 88888.00 2013-06-06 20:03:18.625 157 12596.67 136.88 54818.47 88888.00 2013-06-06 20:03:18.750 157 12596.62 136.85 54818.45 88888.00 2013-06-06 20:03:18.875 157 12596.67 136.90 54818.47 88888.00 2013-06-06 20:03:19.000 157 12596.70 136.93 54818.47 88888.00 2013-06-06 20:03:19.125 157 12596.73 136.95 54818.50 88888.00 2013-06-06 20:03:19.250 157 12596.70 136.90 54818.47 88888.00 2013-06-06 20:03:19.375 157 12596.75 136.90 54818.45 88888.00 2013-06-06 20:03:19.500 157 12596.77 136.95 54818.47 88888.00 2013-06-06 20:03:19.625 157 12596.67 136.97 54818.50 88888.00 2013-06-06 20:03:19.750 157 12596.60 136.97 54818.53 88888.00 2013-06-06 20:03:19.875 157 12596.65 137.00 54818.55 88888.00 2013-06-06 20:03:20.000 157 12596.70 137.03 54818.53 88888.00 2013-06-06 20:03:20.125 157 12596.73 136.97 54818.53 88888.00 2013-06-06 20:03:20.250 157 12596.70 136.97 54818.53 88888.00 2013-06-06 20:03:20.375 157 12596.70 136.97 54818.53 88888.00 2013-06-06 20:03:20.500 157 12596.65 136.97 54818.53 88888.00 2013-06-06 20:03:20.625 157 12596.60 137.00 54818.50 88888.00 2013-06-06 20:03:20.750 157 12596.55 136.93 54818.47 88888.00 2013-06-06 20:03:20.875 157 12596.65 136.97 54818.50 88888.00 2013-06-06 20:03:21.000 157 12596.73 137.03 54818.55 88888.00 2013-06-06 20:03:21.125 157 12596.70 137.05 54818.57 88888.00 2013-06-06 20:03:21.250 157 12596.60 137.03 54818.55 88888.00 2013-06-06 20:03:21.375 157 12596.62 137.07 54818.55 88888.00 2013-06-06 20:03:21.500 157 12596.65 137.03 54818.53 88888.00 2013-06-06 20:03:21.625 157 12596.65 137.05 54818.55 88888.00 2013-06-06 20:03:21.750 157 12596.65 137.10 54818.60 88888.00 2013-06-06 20:03:21.875 157 12596.62 137.05 54818.53 88888.00 2013-06-06 20:03:22.000 157 12596.62 137.03 54818.53 88888.00 2013-06-06 20:03:22.125 157 12596.55 137.10 54818.60 88888.00 2013-06-06 20:03:22.250 157 12596.55 137.12 54818.57 88888.00 2013-06-06 20:03:22.375 157 12596.60 137.12 54818.53 88888.00 2013-06-06 20:03:22.500 157 12596.62 137.15 54818.55 88888.00 2013-06-06 20:03:22.625 157 12596.65 137.15 54818.57 88888.00 2013-06-06 20:03:22.750 157 12596.62 137.12 54818.55 88888.00 2013-06-06 20:03:22.875 157 12596.60 137.15 54818.55 88888.00 2013-06-06 20:03:23.000 157 12596.60 137.12 54818.53 88888.00 2013-06-06 20:03:23.125 157 12596.62 137.15 54818.53 88888.00 2013-06-06 20:03:23.250 157 12596.60 137.15 54818.55 88888.00 2013-06-06 20:03:23.375 157 12596.58 137.15 54818.53 88888.00 2013-06-06 20:03:23.500 157 12596.50 137.12 54818.50 88888.00 2013-06-06 20:03:23.625 157 12596.45 137.15 54818.53 88888.00 2013-06-06 20:03:23.750 157 12596.52 137.22 54818.60 88888.00 2013-06-06 20:03:23.875 157 12596.58 137.25 54818.62 88888.00 2013-06-06 20:03:24.000 157 12596.55 137.22 54818.62 88888.00 2013-06-06 20:03:24.125 157 12596.55 137.25 54818.65 88888.00 2013-06-06 20:03:24.250 157 12596.62 137.25 54818.62 88888.00 2013-06-06 20:03:24.375 157 12596.65 137.25 54818.57 88888.00 2013-06-06 20:03:24.500 157 12596.62 137.22 54818.60 88888.00 2013-06-06 20:03:24.625 157 12596.60 137.22 54818.57 88888.00 2013-06-06 20:03:24.750 157 12596.58 137.25 54818.60 88888.00 2013-06-06 20:03:24.875 157 12596.58 137.20 54818.57 88888.00 2013-06-06 20:03:25.000 157 12596.55 137.20 54818.55 88888.00 2013-06-06 20:03:25.125 157 12596.58 137.28 54818.55 88888.00 2013-06-06 20:03:25.250 157 12596.62 137.28 54818.55 88888.00 2013-06-06 20:03:25.375 157 12596.62 137.30 54818.57 88888.00 2013-06-06 20:03:25.500 157 12596.55 137.25 54818.55 88888.00 2013-06-06 20:03:25.625 157 12596.50 137.22 54818.55 88888.00 2013-06-06 20:03:25.750 157 12596.52 137.22 54818.53 88888.00 2013-06-06 20:03:25.875 157 12596.52 137.22 54818.50 88888.00 2013-06-06 20:03:26.000 157 12596.58 137.28 54818.55 88888.00 2013-06-06 20:03:26.125 157 12596.62 137.32 54818.57 88888.00 2013-06-06 20:03:26.250 157 12596.60 137.32 54818.62 88888.00 2013-06-06 20:03:26.375 157 12596.58 137.35 54818.62 88888.00 2013-06-06 20:03:26.500 157 12596.52 137.32 54818.60 88888.00 2013-06-06 20:03:26.625 157 12596.50 137.32 54818.57 88888.00 2013-06-06 20:03:26.750 157 12596.62 137.35 54818.60 88888.00 2013-06-06 20:03:26.875 157 12596.70 137.38 54818.60 88888.00 2013-06-06 20:03:27.000 157 12596.70 137.32 54818.55 88888.00 2013-06-06 20:03:27.125 157 12596.62 137.35 54818.55 88888.00 2013-06-06 20:03:27.250 157 12596.62 137.38 54818.57 88888.00 2013-06-06 20:03:27.375 157 12596.62 137.40 54818.60 88888.00 2013-06-06 20:03:27.500 157 12596.62 137.38 54818.62 88888.00 2013-06-06 20:03:27.625 157 12596.65 137.40 54818.65 88888.00 2013-06-06 20:03:27.750 157 12596.67 137.43 54818.62 88888.00 2013-06-06 20:03:27.875 157 12596.62 137.38 54818.60 88888.00 2013-06-06 20:03:28.000 157 12596.60 137.35 54818.55 88888.00 2013-06-06 20:03:28.125 157 12596.62 137.32 54818.57 88888.00 2013-06-06 20:03:28.250 157 12596.62 137.35 54818.60 88888.00 2013-06-06 20:03:28.375 157 12596.58 137.43 54818.62 88888.00 2013-06-06 20:03:28.500 157 12596.58 137.43 54818.57 88888.00 2013-06-06 20:03:28.625 157 12596.67 137.45 54818.62 88888.00 2013-06-06 20:03:28.750 157 12596.67 137.45 54818.62 88888.00 2013-06-06 20:03:28.875 157 12596.58 137.43 54818.62 88888.00 2013-06-06 20:03:29.000 157 12596.50 137.40 54818.57 88888.00 2013-06-06 20:03:29.125 157 12596.52 137.43 54818.57 88888.00 2013-06-06 20:03:29.250 157 12596.52 137.45 54818.60 88888.00 2013-06-06 20:03:29.375 157 12596.52 137.47 54818.60 88888.00 2013-06-06 20:03:29.500 157 12596.58 137.45 54818.60 88888.00 2013-06-06 20:03:29.625 157 12596.62 137.45 54818.57 88888.00 2013-06-06 20:03:29.750 157 12596.62 137.45 54818.57 88888.00 2013-06-06 20:03:29.875 157 12596.62 137.45 54818.60 88888.00 2013-06-06 20:03:30.000 157 12596.60 137.43 54818.60 88888.00 2013-06-06 20:03:30.125 157 12596.55 137.43 54818.57 88888.00 2013-06-06 20:03:30.250 157 12596.50 137.43 54818.57 88888.00 2013-06-06 20:03:30.375 157 12596.52 137.45 54818.60 88888.00 2013-06-06 20:03:30.500 157 12596.52 137.50 54818.60 88888.00 2013-06-06 20:03:30.625 157 12596.58 137.50 54818.57 88888.00 2013-06-06 20:03:30.750 157 12596.60 137.50 54818.57 88888.00 2013-06-06 20:03:30.875 157 12596.60 137.50 54818.57 88888.00 2013-06-06 20:03:31.000 157 12596.58 137.47 54818.55 88888.00 2013-06-06 20:03:31.125 157 12596.55 137.50 54818.55 88888.00 2013-06-06 20:03:31.250 157 12596.50 137.47 54818.55 88888.00 2013-06-06 20:03:31.375 157 12596.52 137.53 54818.60 88888.00 2013-06-06 20:03:31.500 157 12596.52 137.57 54818.60 88888.00 2013-06-06 20:03:31.625 157 12596.50 137.57 54818.60 88888.00 2013-06-06 20:03:31.750 157 12596.58 137.57 54818.57 88888.00 2013-06-06 20:03:31.875 157 12596.55 137.55 54818.55 88888.00 2013-06-06 20:03:32.000 157 12596.55 137.55 54818.53 88888.00 2013-06-06 20:03:32.125 157 12596.58 137.55 54818.55 88888.00 2013-06-06 20:03:32.250 157 12596.58 137.60 54818.60 88888.00 2013-06-06 20:03:32.375 157 12596.58 137.57 54818.57 88888.00 2013-06-06 20:03:32.500 157 12596.48 137.57 54818.57 88888.00 2013-06-06 20:03:32.625 157 12596.42 137.60 54818.60 88888.00 2013-06-06 20:03:32.750 157 12596.45 137.60 54818.65 88888.00 2013-06-06 20:03:32.875 157 12596.52 137.62 54818.62 88888.00 2013-06-06 20:03:33.000 157 12596.52 137.57 54818.60 88888.00 2013-06-06 20:03:33.125 157 12596.48 137.62 54818.57 88888.00 2013-06-06 20:03:33.250 157 12596.48 137.62 54818.57 88888.00 2013-06-06 20:03:33.375 157 12596.55 137.62 54818.53 88888.00 2013-06-06 20:03:33.500 157 12596.55 137.68 54818.57 88888.00 2013-06-06 20:03:33.625 157 12596.50 137.70 54818.62 88888.00 2013-06-06 20:03:33.750 157 12596.48 137.75 54818.62 88888.00 2013-06-06 20:03:33.875 157 12596.48 137.70 54818.57 88888.00 2013-06-06 20:03:34.000 157 12596.45 137.65 54818.53 88888.00 2013-06-06 20:03:34.125 157 12596.55 137.70 54818.50 88888.00 2013-06-06 20:03:34.250 157 12596.60 137.70 54818.57 88888.00 2013-06-06 20:03:34.375 157 12596.58 137.68 54818.57 88888.00 2013-06-06 20:03:34.500 157 12596.60 137.70 54818.55 88888.00 2013-06-06 20:03:34.625 157 12596.60 137.72 54818.57 88888.00 2013-06-06 20:03:34.750 157 12596.60 137.78 54818.62 88888.00 2013-06-06 20:03:34.875 157 12596.65 137.78 54818.60 88888.00 2013-06-06 20:03:35.000 157 12596.67 137.78 54818.57 88888.00 2013-06-06 20:03:35.125 157 12596.62 137.75 54818.53 88888.00 2013-06-06 20:03:35.250 157 12596.62 137.75 54818.57 88888.00 2013-06-06 20:03:35.375 157 12596.65 137.72 54818.60 88888.00 2013-06-06 20:03:35.500 157 12596.58 137.75 54818.62 88888.00 2013-06-06 20:03:35.625 157 12596.55 137.80 54818.62 88888.00 2013-06-06 20:03:35.750 157 12596.52 137.78 54818.60 88888.00 2013-06-06 20:03:35.875 157 12596.50 137.78 54818.60 88888.00 2013-06-06 20:03:36.000 157 12596.52 137.80 54818.57 88888.00 2013-06-06 20:03:36.125 157 12596.55 137.85 54818.62 88888.00 2013-06-06 20:03:36.250 157 12596.52 137.82 54818.62 88888.00 2013-06-06 20:03:36.375 157 12596.50 137.82 54818.57 88888.00 2013-06-06 20:03:36.500 157 12596.42 137.78 54818.55 88888.00 2013-06-06 20:03:36.625 157 12596.55 137.82 54818.57 88888.00 2013-06-06 20:03:36.750 157 12596.55 137.85 54818.57 88888.00 2013-06-06 20:03:36.875 157 12596.52 137.88 54818.55 88888.00 2013-06-06 20:03:37.000 157 12596.52 137.93 54818.57 88888.00 2013-06-06 20:03:37.125 157 12596.52 137.95 54818.55 88888.00 2013-06-06 20:03:37.250 157 12596.50 137.88 54818.55 88888.00 2013-06-06 20:03:37.375 157 12596.52 137.95 54818.57 88888.00 2013-06-06 20:03:37.500 157 12596.55 137.93 54818.57 88888.00 2013-06-06 20:03:37.625 157 12596.48 137.88 54818.55 88888.00 2013-06-06 20:03:37.750 157 12596.42 137.88 54818.57 88888.00 2013-06-06 20:03:37.875 157 12596.48 137.93 54818.62 88888.00 2013-06-06 20:03:38.000 157 12596.48 137.97 54818.62 88888.00 2013-06-06 20:03:38.125 157 12596.45 137.97 54818.60 88888.00 2013-06-06 20:03:38.250 157 12596.40 137.88 54818.57 88888.00 2013-06-06 20:03:38.375 157 12596.38 137.93 54818.57 88888.00 2013-06-06 20:03:38.500 157 12596.38 138.00 54818.60 88888.00 2013-06-06 20:03:38.625 157 12596.38 138.00 54818.57 88888.00 2013-06-06 20:03:38.750 157 12596.40 138.00 54818.60 88888.00 2013-06-06 20:03:38.875 157 12596.38 138.00 54818.62 88888.00 2013-06-06 20:03:39.000 157 12596.38 138.03 54818.60 88888.00 2013-06-06 20:03:39.125 157 12596.48 138.07 54818.62 88888.00 2013-06-06 20:03:39.250 157 12596.48 138.03 54818.60 88888.00 2013-06-06 20:03:39.375 157 12596.45 137.97 54818.55 88888.00 2013-06-06 20:03:39.500 157 12596.40 138.03 54818.57 88888.00 2013-06-06 20:03:39.625 157 12596.40 138.05 54818.57 88888.00 2013-06-06 20:03:39.750 157 12596.42 138.10 54818.57 88888.00 2013-06-06 20:03:39.875 157 12596.40 138.10 54818.62 88888.00 2013-06-06 20:03:40.000 157 12596.40 138.10 54818.62 88888.00 2013-06-06 20:03:40.125 157 12596.38 138.10 54818.65 88888.00 2013-06-06 20:03:40.250 157 12596.35 138.10 54818.62 88888.00 2013-06-06 20:03:40.375 157 12596.40 138.10 54818.62 88888.00 2013-06-06 20:03:40.500 157 12596.40 138.10 54818.62 88888.00 2013-06-06 20:03:40.625 157 12596.30 138.10 54818.60 88888.00 2013-06-06 20:03:40.750 157 12596.27 138.12 54818.60 88888.00 2013-06-06 20:03:40.875 157 12596.33 138.15 54818.62 88888.00 2013-06-06 20:03:41.000 157 12596.35 138.18 54818.62 88888.00 2013-06-06 20:03:41.125 157 12596.38 138.15 54818.62 88888.00 2013-06-06 20:03:41.250 157 12596.45 138.15 54818.57 88888.00 2013-06-06 20:03:41.375 157 12596.48 138.15 54818.53 88888.00 2013-06-06 20:03:41.500 157 12596.45 138.12 54818.60 88888.00 2013-06-06 20:03:41.625 157 12596.50 138.15 54818.62 88888.00 2013-06-06 20:03:41.750 157 12596.50 138.18 54818.62 88888.00 2013-06-06 20:03:41.875 157 12596.52 138.22 54818.62 88888.00 2013-06-06 20:03:42.000 157 12596.48 138.20 54818.62 88888.00 2013-06-06 20:03:42.125 157 12596.42 138.22 54818.65 88888.00 2013-06-06 20:03:42.250 157 12596.35 138.18 54818.62 88888.00 2013-06-06 20:03:42.375 157 12596.30 138.22 54818.57 88888.00 2013-06-06 20:03:42.500 157 12596.27 138.18 54818.55 88888.00 2013-06-06 20:03:42.625 157 12596.35 138.20 54818.55 88888.00 2013-06-06 20:03:42.750 157 12596.38 138.20 54818.60 88888.00 2013-06-06 20:03:42.875 157 12596.45 138.20 54818.60 88888.00 2013-06-06 20:03:43.000 157 12596.52 138.25 54818.60 88888.00 2013-06-06 20:03:43.125 157 12596.50 138.28 54818.60 88888.00 2013-06-06 20:03:43.250 157 12596.45 138.22 54818.60 88888.00 2013-06-06 20:03:43.375 157 12596.45 138.22 54818.57 88888.00 2013-06-06 20:03:43.500 157 12596.42 138.22 54818.55 88888.00 2013-06-06 20:03:43.625 157 12596.38 138.30 54818.60 88888.00 2013-06-06 20:03:43.750 157 12596.38 138.30 54818.57 88888.00 2013-06-06 20:03:43.875 157 12596.45 138.30 54818.60 88888.00 2013-06-06 20:03:44.000 157 12596.45 138.25 54818.55 88888.00 2013-06-06 20:03:44.125 157 12596.40 138.25 54818.55 88888.00 2013-06-06 20:03:44.250 157 12596.40 138.22 54818.53 88888.00 2013-06-06 20:03:44.375 157 12596.50 138.30 54818.57 88888.00 2013-06-06 20:03:44.500 157 12596.48 138.32 54818.60 88888.00 2013-06-06 20:03:44.625 157 12596.40 138.32 54818.57 88888.00 2013-06-06 20:03:44.750 157 12596.40 138.32 54818.60 88888.00 2013-06-06 20:03:44.875 157 12596.50 138.35 54818.62 88888.00 2013-06-06 20:03:45.000 157 12596.50 138.32 54818.60 88888.00 2013-06-06 20:03:45.125 157 12596.48 138.32 54818.65 88888.00 2013-06-06 20:03:45.250 157 12596.48 138.35 54818.65 88888.00 2013-06-06 20:03:45.375 157 12596.55 138.38 54818.62 88888.00 2013-06-06 20:03:45.500 157 12596.52 138.35 54818.60 88888.00 2013-06-06 20:03:45.625 157 12596.42 138.32 54818.60 88888.00 2013-06-06 20:03:45.750 157 12596.42 138.32 54818.62 88888.00 2013-06-06 20:03:45.875 157 12596.42 138.32 54818.60 88888.00 2013-06-06 20:03:46.000 157 12596.38 138.35 54818.57 88888.00 2013-06-06 20:03:46.125 157 12596.40 138.40 54818.65 88888.00 2013-06-06 20:03:46.250 157 12596.42 138.35 54818.60 88888.00 2013-06-06 20:03:46.375 157 12596.42 138.35 54818.60 88888.00 2013-06-06 20:03:46.500 157 12596.38 138.35 54818.60 88888.00 2013-06-06 20:03:46.625 157 12596.42 138.40 54818.62 88888.00 2013-06-06 20:03:46.750 157 12596.38 138.43 54818.65 88888.00 2013-06-06 20:03:46.875 157 12596.35 138.43 54818.65 88888.00 2013-06-06 20:03:47.000 157 12596.33 138.43 54818.68 88888.00 2013-06-06 20:03:47.125 157 12596.27 138.43 54818.68 88888.00 2013-06-06 20:03:47.250 157 12596.30 138.43 54818.72 88888.00 2013-06-06 20:03:47.375 157 12596.33 138.43 54818.65 88888.00 2013-06-06 20:03:47.500 157 12596.30 138.45 54818.62 88888.00 2013-06-06 20:03:47.625 157 12596.23 138.47 54818.65 88888.00 2013-06-06 20:03:47.750 157 12596.23 138.43 54818.68 88888.00 2013-06-06 20:03:47.875 157 12596.25 138.40 54818.68 88888.00 2013-06-06 20:03:48.000 157 12596.40 138.47 54818.70 88888.00 2013-06-06 20:03:48.125 157 12596.45 138.47 54818.72 88888.00 2013-06-06 20:03:48.250 157 12596.40 138.43 54818.70 88888.00 2013-06-06 20:03:48.375 157 12596.35 138.43 54818.65 88888.00 2013-06-06 20:03:48.500 157 12596.30 138.45 54818.65 88888.00 2013-06-06 20:03:48.625 157 12596.33 138.50 54818.70 88888.00 2013-06-06 20:03:48.750 157 12596.35 138.45 54818.65 88888.00 2013-06-06 20:03:48.875 157 12596.27 138.43 54818.62 88888.00 2013-06-06 20:03:49.000 157 12596.33 138.45 54818.70 88888.00 2013-06-06 20:03:49.125 157 12596.38 138.47 54818.70 88888.00 2013-06-06 20:03:49.250 157 12596.38 138.43 54818.68 88888.00 2013-06-06 20:03:49.375 157 12596.38 138.45 54818.65 88888.00 2013-06-06 20:03:49.500 157 12596.27 138.45 54818.65 88888.00 2013-06-06 20:03:49.625 157 12596.23 138.43 54818.62 88888.00 2013-06-06 20:03:49.750 157 12596.23 138.43 54818.65 88888.00 2013-06-06 20:03:49.875 157 12596.17 138.45 54818.65 88888.00 2013-06-06 20:03:50.000 157 12596.17 138.43 54818.62 88888.00 2013-06-06 20:03:50.125 157 12596.20 138.43 54818.62 88888.00 2013-06-06 20:03:50.250 157 12596.17 138.45 54818.70 88888.00 2013-06-06 20:03:50.375 157 12596.20 138.50 54818.75 88888.00 2013-06-06 20:03:50.500 157 12596.23 138.50 54818.70 88888.00 2013-06-06 20:03:50.625 157 12596.27 138.47 54818.68 88888.00 2013-06-06 20:03:50.750 157 12596.25 138.47 54818.68 88888.00 2013-06-06 20:03:50.875 157 12596.12 138.47 54818.70 88888.00 2013-06-06 20:03:51.000 157 12596.17 138.50 54818.75 88888.00 2013-06-06 20:03:51.125 157 12596.25 138.53 54818.75 88888.00 2013-06-06 20:03:51.250 157 12596.23 138.50 54818.75 88888.00 2013-06-06 20:03:51.375 157 12596.23 138.53 54818.75 88888.00 2013-06-06 20:03:51.500 157 12596.17 138.53 54818.75 88888.00 2013-06-06 20:03:51.625 157 12596.20 138.55 54818.78 88888.00 2013-06-06 20:03:51.750 157 12596.08 138.55 54818.72 88888.00 2013-06-06 20:03:51.875 157 12596.10 138.55 54818.72 88888.00 2013-06-06 20:03:52.000 157 12596.15 138.60 54818.75 88888.00 2013-06-06 20:03:52.125 157 12596.12 138.60 54818.75 88888.00 2013-06-06 20:03:52.250 157 12596.10 138.57 54818.75 88888.00 2013-06-06 20:03:52.375 157 12596.05 138.57 54818.75 88888.00 2013-06-06 20:03:52.500 157 12596.08 138.55 54818.75 88888.00 2013-06-06 20:03:52.625 157 12596.00 138.53 54818.75 88888.00 2013-06-06 20:03:52.750 157 12596.00 138.55 54818.75 88888.00 2013-06-06 20:03:52.875 157 12596.08 138.60 54818.78 88888.00 2013-06-06 20:03:53.000 157 12596.05 138.62 54818.75 88888.00 2013-06-06 20:03:53.125 157 12596.05 138.57 54818.75 88888.00 2013-06-06 20:03:53.250 157 12596.00 138.57 54818.78 88888.00 2013-06-06 20:03:53.375 157 12596.02 138.60 54818.78 88888.00 2013-06-06 20:03:53.500 157 12596.00 138.60 54818.80 88888.00 2013-06-06 20:03:53.625 157 12595.95 138.62 54818.82 88888.00 2013-06-06 20:03:53.750 157 12595.98 138.60 54818.78 88888.00 2013-06-06 20:03:53.875 157 12595.95 138.62 54818.80 88888.00 2013-06-06 20:03:54.000 157 12595.90 138.65 54818.80 88888.00 2013-06-06 20:03:54.125 157 12595.90 138.70 54818.82 88888.00 2013-06-06 20:03:54.250 157 12595.92 138.65 54818.80 88888.00 2013-06-06 20:03:54.375 157 12596.00 138.62 54818.75 88888.00 2013-06-06 20:03:54.500 157 12595.98 138.60 54818.72 88888.00 2013-06-06 20:03:54.625 157 12595.95 138.57 54818.72 88888.00 2013-06-06 20:03:54.750 157 12595.95 138.65 54818.75 88888.00 2013-06-06 20:03:54.875 157 12595.98 138.70 54818.80 88888.00 2013-06-06 20:03:55.000 157 12596.00 138.65 54818.75 88888.00 2013-06-06 20:03:55.125 157 12595.98 138.68 54818.75 88888.00 2013-06-06 20:03:55.250 157 12595.92 138.70 54818.75 88888.00 2013-06-06 20:03:55.375 157 12595.92 138.68 54818.75 88888.00 2013-06-06 20:03:55.500 157 12595.95 138.68 54818.78 88888.00 2013-06-06 20:03:55.625 157 12595.95 138.68 54818.75 88888.00 2013-06-06 20:03:55.750 157 12595.88 138.68 54818.75 88888.00 2013-06-06 20:03:55.875 157 12595.92 138.75 54818.78 88888.00 2013-06-06 20:03:56.000 157 12595.95 138.80 54818.78 88888.00 2013-06-06 20:03:56.125 157 12595.90 138.78 54818.78 88888.00 2013-06-06 20:03:56.250 157 12595.80 138.78 54818.78 88888.00 2013-06-06 20:03:56.375 157 12595.77 138.78 54818.78 88888.00 2013-06-06 20:03:56.500 157 12595.77 138.82 54818.78 88888.00 2013-06-06 20:03:56.625 157 12595.77 138.85 54818.80 88888.00 2013-06-06 20:03:56.750 157 12595.83 138.88 54818.85 88888.00 2013-06-06 20:03:56.875 157 12595.80 138.85 54818.85 88888.00 2013-06-06 20:03:57.000 157 12595.83 138.85 54818.82 88888.00 2013-06-06 20:03:57.125 157 12595.80 138.82 54818.80 88888.00 2013-06-06 20:03:57.250 157 12595.80 138.85 54818.82 88888.00 2013-06-06 20:03:57.375 157 12595.83 138.85 54818.80 88888.00 2013-06-06 20:03:57.500 157 12595.88 138.85 54818.78 88888.00 2013-06-06 20:03:57.625 157 12595.88 138.85 54818.78 88888.00 2013-06-06 20:03:57.750 157 12595.88 138.82 54818.75 88888.00 2013-06-06 20:03:57.875 157 12595.85 138.85 54818.75 88888.00 2013-06-06 20:03:58.000 157 12595.85 138.90 54818.78 88888.00 2013-06-06 20:03:58.125 157 12595.85 138.93 54818.75 88888.00 2013-06-06 20:03:58.250 157 12595.83 138.90 54818.75 88888.00 2013-06-06 20:03:58.375 157 12595.85 138.90 54818.75 88888.00 2013-06-06 20:03:58.500 157 12595.88 138.90 54818.78 88888.00 2013-06-06 20:03:58.625 157 12595.88 138.93 54818.78 88888.00 2013-06-06 20:03:58.750 157 12595.77 138.95 54818.78 88888.00 2013-06-06 20:03:58.875 157 12595.77 138.93 54818.75 88888.00 2013-06-06 20:03:59.000 157 12595.90 138.93 54818.75 88888.00 2013-06-06 20:03:59.125 157 12595.92 138.97 54818.82 88888.00 2013-06-06 20:03:59.250 157 12595.85 138.97 54818.80 88888.00 2013-06-06 20:03:59.375 157 12595.90 138.97 54818.78 88888.00 2013-06-06 20:03:59.500 157 12595.95 139.00 54818.78 88888.00 2013-06-06 20:03:59.625 157 12595.92 138.97 54818.78 88888.00 2013-06-06 20:03:59.750 157 12595.88 138.97 54818.78 88888.00 2013-06-06 20:03:59.875 157 12595.88 139.00 54818.75 88888.00 2013-06-06 20:04:00.000 157 12595.90 139.00 54818.72 88888.00 2013-06-06 20:04:00.125 157 12595.92 139.00 54818.72 88888.00 2013-06-06 20:04:00.250 157 12595.90 138.95 54818.70 88888.00 2013-06-06 20:04:00.375 157 12595.90 139.00 54818.75 88888.00 2013-06-06 20:04:00.500 157 12595.85 139.03 54818.75 88888.00 2013-06-06 20:04:00.625 157 12595.85 139.03 54818.75 88888.00 2013-06-06 20:04:00.750 157 12595.88 139.05 54818.75 88888.00 2013-06-06 20:04:00.875 157 12595.92 139.07 54818.75 88888.00 2013-06-06 20:04:01.000 157 12595.95 139.10 54818.75 88888.00 2013-06-06 20:04:01.125 157 12595.98 139.07 54818.72 88888.00 2013-06-06 20:04:01.250 157 12595.98 139.05 54818.72 88888.00 2013-06-06 20:04:01.375 157 12595.95 139.05 54818.72 88888.00 2013-06-06 20:04:01.500 157 12595.92 139.03 54818.72 88888.00 2013-06-06 20:04:01.625 157 12595.95 139.07 54818.72 88888.00 2013-06-06 20:04:01.750 157 12595.95 139.10 54818.70 88888.00 2013-06-06 20:04:01.875 157 12595.98 139.15 54818.75 88888.00 2013-06-06 20:04:02.000 157 12595.95 139.18 54818.75 88888.00 2013-06-06 20:04:02.125 157 12595.90 139.10 54818.75 88888.00 2013-06-06 20:04:02.250 157 12595.95 139.12 54818.72 88888.00 2013-06-06 20:04:02.375 157 12596.02 139.18 54818.75 88888.00 2013-06-06 20:04:02.500 157 12596.05 139.18 54818.72 88888.00 2013-06-06 20:04:02.625 157 12596.08 139.15 54818.72 88888.00 2013-06-06 20:04:02.750 157 12596.10 139.15 54818.70 88888.00 2013-06-06 20:04:02.875 157 12596.08 139.15 54818.70 88888.00 2013-06-06 20:04:03.000 157 12596.05 139.15 54818.70 88888.00 2013-06-06 20:04:03.125 157 12596.00 139.12 54818.68 88888.00 2013-06-06 20:04:03.250 157 12596.02 139.10 54818.68 88888.00 2013-06-06 20:04:03.375 157 12596.08 139.10 54818.68 88888.00 2013-06-06 20:04:03.500 157 12596.05 139.15 54818.70 88888.00 2013-06-06 20:04:03.625 157 12596.00 139.20 54818.75 88888.00 2013-06-06 20:04:03.750 157 12596.05 139.25 54818.75 88888.00 2013-06-06 20:04:03.875 157 12596.10 139.28 54818.78 88888.00 2013-06-06 20:04:04.000 157 12596.05 139.20 54818.75 88888.00 2013-06-06 20:04:04.125 157 12596.00 139.20 54818.75 88888.00 2013-06-06 20:04:04.250 157 12595.98 139.22 54818.78 88888.00 2013-06-06 20:04:04.375 157 12596.05 139.25 54818.78 88888.00 2013-06-06 20:04:04.500 157 12596.08 139.22 54818.78 88888.00 2013-06-06 20:04:04.625 157 12596.08 139.22 54818.80 88888.00 2013-06-06 20:04:04.750 157 12596.08 139.22 54818.78 88888.00 2013-06-06 20:04:04.875 157 12596.02 139.20 54818.75 88888.00 2013-06-06 20:04:05.000 157 12596.02 139.20 54818.72 88888.00 2013-06-06 20:04:05.125 157 12596.05 139.18 54818.75 88888.00 2013-06-06 20:04:05.250 157 12596.00 139.12 54818.75 88888.00 2013-06-06 20:04:05.375 157 12596.05 139.15 54818.75 88888.00 2013-06-06 20:04:05.500 157 12596.10 139.18 54818.78 88888.00 2013-06-06 20:04:05.625 157 12596.08 139.22 54818.78 88888.00 2013-06-06 20:04:05.750 157 12596.05 139.20 54818.78 88888.00 2013-06-06 20:04:05.875 157 12596.05 139.22 54818.78 88888.00 2013-06-06 20:04:06.000 157 12596.02 139.25 54818.78 88888.00 2013-06-06 20:04:06.125 157 12596.10 139.22 54818.78 88888.00 2013-06-06 20:04:06.250 157 12596.12 139.20 54818.80 88888.00 2013-06-06 20:04:06.375 157 12596.10 139.18 54818.75 88888.00 2013-06-06 20:04:06.500 157 12596.05 139.18 54818.75 88888.00 2013-06-06 20:04:06.625 157 12596.05 139.20 54818.78 88888.00 2013-06-06 20:04:06.750 157 12596.02 139.20 54818.78 88888.00 2013-06-06 20:04:06.875 157 12596.02 139.20 54818.80 88888.00 2013-06-06 20:04:07.000 157 12596.08 139.22 54818.75 88888.00 2013-06-06 20:04:07.125 157 12596.15 139.20 54818.78 88888.00 2013-06-06 20:04:07.250 157 12596.12 139.20 54818.75 88888.00 2013-06-06 20:04:07.375 157 12596.12 139.20 54818.78 88888.00 2013-06-06 20:04:07.500 157 12596.15 139.20 54818.78 88888.00 2013-06-06 20:04:07.625 157 12596.10 139.20 54818.75 88888.00 2013-06-06 20:04:07.750 157 12596.05 139.15 54818.72 88888.00 2013-06-06 20:04:07.875 157 12596.10 139.20 54818.75 88888.00 2013-06-06 20:04:08.000 157 12596.10 139.22 54818.78 88888.00 2013-06-06 20:04:08.125 157 12596.10 139.25 54818.78 88888.00 2013-06-06 20:04:08.250 157 12596.15 139.22 54818.78 88888.00 2013-06-06 20:04:08.375 157 12596.20 139.22 54818.75 88888.00 2013-06-06 20:04:08.500 157 12596.23 139.25 54818.75 88888.00 2013-06-06 20:04:08.625 157 12596.25 139.25 54818.78 88888.00 2013-06-06 20:04:08.750 157 12596.30 139.22 54818.78 88888.00 2013-06-06 20:04:08.875 157 12596.30 139.28 54818.80 88888.00 2013-06-06 20:04:09.000 157 12596.25 139.28 54818.82 88888.00 2013-06-06 20:04:09.125 157 12596.17 139.28 54818.80 88888.00 2013-06-06 20:04:09.250 157 12596.20 139.28 54818.80 88888.00 2013-06-06 20:04:09.375 157 12596.27 139.28 54818.78 88888.00 2013-06-06 20:04:09.500 157 12596.25 139.28 54818.80 88888.00 2013-06-06 20:04:09.625 157 12596.15 139.28 54818.80 88888.00 2013-06-06 20:04:09.750 157 12596.12 139.22 54818.78 88888.00 2013-06-06 20:04:09.875 157 12596.20 139.30 54818.80 88888.00 2013-06-06 20:04:10.000 157 12596.23 139.30 54818.80 88888.00 2013-06-06 20:04:10.125 157 12596.20 139.28 54818.78 88888.00 2013-06-06 20:04:10.250 157 12596.23 139.32 54818.80 88888.00 2013-06-06 20:04:10.375 157 12596.25 139.38 54818.80 88888.00 2013-06-06 20:04:10.500 157 12596.23 139.35 54818.80 88888.00 2013-06-06 20:04:10.625 157 12596.23 139.38 54818.82 88888.00 2013-06-06 20:04:10.750 157 12596.20 139.35 54818.80 88888.00 2013-06-06 20:04:10.875 157 12596.23 139.30 54818.80 88888.00 2013-06-06 20:04:11.000 157 12596.23 139.35 54818.80 88888.00 2013-06-06 20:04:11.125 157 12596.27 139.35 54818.82 88888.00 2013-06-06 20:04:11.250 157 12596.27 139.35 54818.82 88888.00 2013-06-06 20:04:11.375 157 12596.25 139.32 54818.80 88888.00 2013-06-06 20:04:11.500 157 12596.25 139.35 54818.80 88888.00 2013-06-06 20:04:11.625 157 12596.25 139.32 54818.82 88888.00 2013-06-06 20:04:11.750 157 12596.27 139.30 54818.82 88888.00 2013-06-06 20:04:11.875 157 12596.27 139.28 54818.80 88888.00 2013-06-06 20:04:12.000 157 12596.23 139.30 54818.80 88888.00 2013-06-06 20:04:12.125 157 12596.23 139.38 54818.82 88888.00 2013-06-06 20:04:12.250 157 12596.15 139.38 54818.82 88888.00 2013-06-06 20:04:12.375 157 12596.23 139.32 54818.80 88888.00 2013-06-06 20:04:12.500 157 12596.30 139.35 54818.75 88888.00 2013-06-06 20:04:12.625 157 12596.30 139.38 54818.78 88888.00 2013-06-06 20:04:12.750 157 12596.23 139.32 54818.78 88888.00 2013-06-06 20:04:12.875 157 12596.27 139.38 54818.78 88888.00 2013-06-06 20:04:13.000 157 12596.30 139.40 54818.78 88888.00 2013-06-06 20:04:13.125 157 12596.27 139.38 54818.78 88888.00 2013-06-06 20:04:13.250 157 12596.23 139.32 54818.72 88888.00 2013-06-06 20:04:13.375 157 12596.23 139.38 54818.75 88888.00 2013-06-06 20:04:13.500 157 12596.25 139.38 54818.80 88888.00 2013-06-06 20:04:13.625 157 12596.30 139.38 54818.80 88888.00 2013-06-06 20:04:13.750 157 12596.30 139.43 54818.78 88888.00 2013-06-06 20:04:13.875 157 12596.27 139.43 54818.78 88888.00 2013-06-06 20:04:14.000 157 12596.30 139.45 54818.80 88888.00 2013-06-06 20:04:14.125 157 12596.33 139.45 54818.80 88888.00 2013-06-06 20:04:14.250 157 12596.33 139.45 54818.78 88888.00 2013-06-06 20:04:14.375 157 12596.30 139.45 54818.75 88888.00 2013-06-06 20:04:14.500 157 12596.27 139.45 54818.80 88888.00 2013-06-06 20:04:14.625 157 12596.30 139.45 54818.82 88888.00 2013-06-06 20:04:14.750 157 12596.35 139.50 54818.82 88888.00 2013-06-06 20:04:14.875 157 12596.33 139.53 54818.82 88888.00 2013-06-06 20:04:15.000 157 12596.27 139.53 54818.82 88888.00 2013-06-06 20:04:15.125 157 12596.23 139.53 54818.78 88888.00 2013-06-06 20:04:15.250 157 12596.17 139.50 54818.80 88888.00 2013-06-06 20:04:15.375 157 12596.30 139.53 54818.85 88888.00 2013-06-06 20:04:15.500 157 12596.35 139.50 54818.82 88888.00 2013-06-06 20:04:15.625 157 12596.33 139.50 54818.80 88888.00 2013-06-06 20:04:15.750 157 12596.30 139.53 54818.82 88888.00 2013-06-06 20:04:15.875 157 12596.38 139.57 54818.88 88888.00 2013-06-06 20:04:16.000 157 12596.40 139.62 54818.88 88888.00 2013-06-06 20:04:16.125 157 12596.40 139.57 54818.85 88888.00 2013-06-06 20:04:16.250 157 12596.33 139.53 54818.82 88888.00 2013-06-06 20:04:16.375 157 12596.27 139.57 54818.80 88888.00 2013-06-06 20:04:16.500 157 12596.30 139.57 54818.80 88888.00 2013-06-06 20:04:16.625 157 12596.38 139.53 54818.80 88888.00 2013-06-06 20:04:16.750 157 12596.45 139.57 54818.80 88888.00 2013-06-06 20:04:16.875 157 12596.45 139.60 54818.85 88888.00 2013-06-06 20:04:17.000 157 12596.40 139.62 54818.85 88888.00 2013-06-06 20:04:17.125 157 12596.35 139.65 54818.85 88888.00 2013-06-06 20:04:17.250 157 12596.38 139.68 54818.88 88888.00 2013-06-06 20:04:17.375 157 12596.33 139.68 54818.82 88888.00 2013-06-06 20:04:17.500 157 12596.33 139.65 54818.82 88888.00 2013-06-06 20:04:17.625 157 12596.40 139.65 54818.85 88888.00 2013-06-06 20:04:17.750 157 12596.50 139.68 54818.85 88888.00 2013-06-06 20:04:17.875 157 12596.45 139.62 54818.80 88888.00 2013-06-06 20:04:18.000 157 12596.42 139.70 54818.82 88888.00 2013-06-06 20:04:18.125 157 12596.45 139.72 54818.85 88888.00 2013-06-06 20:04:18.250 157 12596.48 139.70 54818.82 88888.00 2013-06-06 20:04:18.375 157 12596.50 139.72 54818.82 88888.00 2013-06-06 20:04:18.500 157 12596.48 139.70 54818.78 88888.00 2013-06-06 20:04:18.625 157 12596.52 139.68 54818.78 88888.00 2013-06-06 20:04:18.750 157 12596.50 139.78 54818.82 88888.00 2013-06-06 20:04:18.875 157 12596.48 139.80 54818.85 88888.00 2013-06-06 20:04:19.000 157 12596.48 139.78 54818.85 88888.00 2013-06-06 20:04:19.125 157 12596.58 139.82 54818.85 88888.00 2013-06-06 20:04:19.250 157 12596.62 139.80 54818.82 88888.00 2013-06-06 20:04:19.375 157 12596.62 139.80 54818.82 88888.00 2013-06-06 20:04:19.500 157 12596.62 139.85 54818.82 88888.00 2013-06-06 20:04:19.625 157 12596.52 139.85 54818.82 88888.00 2013-06-06 20:04:19.750 157 12596.50 139.80 54818.80 88888.00 2013-06-06 20:04:19.875 157 12596.50 139.80 54818.80 88888.00 2013-06-06 20:04:20.000 157 12596.55 139.80 54818.82 88888.00 2013-06-06 20:04:20.125 157 12596.55 139.88 54818.85 88888.00 2013-06-06 20:04:20.250 157 12596.58 139.88 54818.85 88888.00 2013-06-06 20:04:20.375 157 12596.58 139.88 54818.80 88888.00 2013-06-06 20:04:20.500 157 12596.58 139.82 54818.82 88888.00 2013-06-06 20:04:20.625 157 12596.55 139.85 54818.82 88888.00 2013-06-06 20:04:20.750 157 12596.55 139.82 54818.82 88888.00 2013-06-06 20:04:20.875 157 12596.60 139.88 54818.85 88888.00 2013-06-06 20:04:21.000 157 12596.62 139.93 54818.85 88888.00 2013-06-06 20:04:21.125 157 12596.62 139.90 54818.88 88888.00 2013-06-06 20:04:21.250 157 12596.65 139.85 54818.85 88888.00 2013-06-06 20:04:21.375 157 12596.70 139.85 54818.82 88888.00 2013-06-06 20:04:21.500 157 12596.73 139.90 54818.80 88888.00 2013-06-06 20:04:21.625 157 12596.70 139.90 54818.78 88888.00 2013-06-06 20:04:21.750 157 12596.62 139.90 54818.80 88888.00 2013-06-06 20:04:21.875 157 12596.60 139.90 54818.78 88888.00 2013-06-06 20:04:22.000 157 12596.60 139.90 54818.82 88888.00 2013-06-06 20:04:22.125 157 12596.65 139.97 54818.88 88888.00 2013-06-06 20:04:22.250 157 12596.65 139.97 54818.82 88888.00 2013-06-06 20:04:22.375 157 12596.62 139.97 54818.82 88888.00 2013-06-06 20:04:22.500 157 12596.55 139.95 54818.85 88888.00 2013-06-06 20:04:22.625 157 12596.58 139.97 54818.88 88888.00 2013-06-06 20:04:22.750 157 12596.60 139.97 54818.90 88888.00 2013-06-06 20:04:22.875 157 12596.60 140.00 54818.90 88888.00 2013-06-06 20:04:23.000 157 12596.62 140.00 54818.88 88888.00 2013-06-06 20:04:23.125 157 12596.65 140.00 54818.85 88888.00 2013-06-06 20:04:23.250 157 12596.70 139.95 54818.82 88888.00 2013-06-06 20:04:23.375 157 12596.75 139.97 54818.82 88888.00 2013-06-06 20:04:23.500 157 12596.80 140.00 54818.90 88888.00 2013-06-06 20:04:23.625 157 12596.83 140.05 54818.90 88888.00 2013-06-06 20:04:23.750 157 12596.83 140.10 54818.93 88888.00 2013-06-06 20:04:23.875 157 12596.80 140.07 54818.90 88888.00 2013-06-06 20:04:24.000 157 12596.75 140.05 54818.88 88888.00 2013-06-06 20:04:24.125 157 12596.77 140.03 54818.82 88888.00 2013-06-06 20:04:24.250 157 12596.65 139.95 54818.80 88888.00 2013-06-06 20:04:24.375 157 12596.67 140.03 54818.82 88888.00 2013-06-06 20:04:24.500 157 12596.73 140.05 54818.85 88888.00 2013-06-06 20:04:24.625 157 12596.70 140.07 54818.85 88888.00 2013-06-06 20:04:24.750 157 12596.67 140.07 54818.82 88888.00 2013-06-06 20:04:24.875 157 12596.77 140.10 54818.85 88888.00 2013-06-06 20:04:25.000 157 12596.80 140.12 54818.88 88888.00 2013-06-06 20:04:25.125 157 12596.75 140.10 54818.85 88888.00 2013-06-06 20:04:25.250 157 12596.73 140.07 54818.85 88888.00 2013-06-06 20:04:25.375 157 12596.77 140.10 54818.90 88888.00 2013-06-06 20:04:25.500 157 12596.80 140.10 54818.88 88888.00 2013-06-06 20:04:25.625 157 12596.77 140.05 54818.82 88888.00 2013-06-06 20:04:25.750 157 12596.73 140.07 54818.82 88888.00 2013-06-06 20:04:25.875 157 12596.70 140.10 54818.85 88888.00 2013-06-06 20:04:26.000 157 12596.80 140.07 54818.80 88888.00 2013-06-06 20:04:26.125 157 12596.70 140.05 54818.80 88888.00 2013-06-06 20:04:26.250 157 12596.67 140.07 54818.88 88888.00 2013-06-06 20:04:26.375 157 12596.73 140.15 54818.88 88888.00 2013-06-06 20:04:26.500 157 12596.75 140.10 54818.85 88888.00 2013-06-06 20:04:26.625 157 12596.75 140.10 54818.85 88888.00 2013-06-06 20:04:26.750 157 12596.70 140.10 54818.88 88888.00 2013-06-06 20:04:26.875 157 12596.67 140.15 54818.90 88888.00 2013-06-06 20:04:27.000 157 12596.70 140.12 54818.90 88888.00 2013-06-06 20:04:27.125 157 12596.77 140.10 54818.88 88888.00 2013-06-06 20:04:27.250 157 12596.83 140.12 54818.88 88888.00 2013-06-06 20:04:27.375 157 12596.83 140.15 54818.90 88888.00 2013-06-06 20:04:27.500 157 12596.80 140.15 54818.90 88888.00 2013-06-06 20:04:27.625 157 12596.83 140.15 54818.90 88888.00 2013-06-06 20:04:27.750 157 12596.80 140.18 54818.95 88888.00 2013-06-06 20:04:27.875 157 12596.73 140.20 54818.93 88888.00 2013-06-06 20:04:28.000 157 12596.75 140.12 54818.90 88888.00 2013-06-06 20:04:28.125 157 12596.75 140.12 54818.93 88888.00 2013-06-06 20:04:28.250 157 12596.65 140.10 54818.90 88888.00 2013-06-06 20:04:28.375 157 12596.65 140.10 54818.88 88888.00 2013-06-06 20:04:28.500 157 12596.67 140.12 54818.90 88888.00 2013-06-06 20:04:28.625 157 12596.73 140.15 54818.93 88888.00 2013-06-06 20:04:28.750 157 12596.73 140.15 54818.95 88888.00 2013-06-06 20:04:28.875 157 12596.75 140.15 54818.93 88888.00 2013-06-06 20:04:29.000 157 12596.80 140.15 54818.93 88888.00 2013-06-06 20:04:29.125 157 12596.77 140.15 54818.95 88888.00 2013-06-06 20:04:29.250 157 12596.70 140.12 54818.95 88888.00 2013-06-06 20:04:29.375 157 12596.75 140.15 54818.95 88888.00 2013-06-06 20:04:29.500 157 12596.77 140.20 54819.00 88888.00 2013-06-06 20:04:29.625 157 12596.75 140.22 54819.00 88888.00 2013-06-06 20:04:29.750 157 12596.80 140.20 54819.00 88888.00 2013-06-06 20:04:29.875 157 12596.77 140.20 54818.97 88888.00 2013-06-06 20:04:30.000 157 12596.75 140.15 54818.95 88888.00 2013-06-06 20:04:30.125 157 12596.80 140.10 54818.93 88888.00 2013-06-06 20:04:30.250 157 12596.80 140.10 54818.93 88888.00 2013-06-06 20:04:30.375 157 12596.77 140.12 54818.93 88888.00 2013-06-06 20:04:30.500 157 12596.73 140.12 54818.95 88888.00 2013-06-06 20:04:30.625 157 12596.73 140.15 54818.95 88888.00 2013-06-06 20:04:30.750 157 12596.67 140.15 54818.95 88888.00 2013-06-06 20:04:30.875 157 12596.62 140.15 54818.93 88888.00 2013-06-06 20:04:31.000 157 12596.67 140.12 54818.93 88888.00 2013-06-06 20:04:31.125 157 12596.67 140.10 54818.93 88888.00 2013-06-06 20:04:31.250 157 12596.65 140.10 54818.93 88888.00 2013-06-06 20:04:31.375 157 12596.65 140.07 54818.90 88888.00 2013-06-06 20:04:31.500 157 12596.70 140.12 54818.93 88888.00 2013-06-06 20:04:31.625 157 12596.73 140.15 54818.95 88888.00 2013-06-06 20:04:31.750 157 12596.70 140.15 54818.97 88888.00 2013-06-06 20:04:31.875 157 12596.65 140.15 54818.95 88888.00 2013-06-06 20:04:32.000 157 12596.67 140.20 54819.00 88888.00 2013-06-06 20:04:32.125 157 12596.73 140.22 54819.03 88888.00 2013-06-06 20:04:32.250 157 12596.75 140.15 54819.00 88888.00 2013-06-06 20:04:32.375 157 12596.73 140.12 54818.97 88888.00 2013-06-06 20:04:32.500 157 12596.75 140.12 54819.00 88888.00 2013-06-06 20:04:32.625 157 12596.75 140.18 54819.03 88888.00 2013-06-06 20:04:32.750 157 12596.67 140.20 54819.03 88888.00 2013-06-06 20:04:32.875 157 12596.65 140.20 54819.05 88888.00 2013-06-06 20:04:33.000 157 12596.67 140.22 54819.05 88888.00 2013-06-06 20:04:33.125 157 12596.70 140.18 54819.05 88888.00 2013-06-06 20:04:33.250 157 12596.62 140.18 54819.07 88888.00 2013-06-06 20:04:33.375 157 12596.67 140.22 54819.10 88888.00 2013-06-06 20:04:33.500 157 12596.70 140.20 54819.10 88888.00 2013-06-06 20:04:33.625 157 12596.67 140.20 54819.07 88888.00 2013-06-06 20:04:33.750 157 12596.65 140.22 54819.12 88888.00 2013-06-06 20:04:33.875 157 12596.77 140.25 54819.12 88888.00 2013-06-06 20:04:34.000 157 12596.75 140.22 54819.12 88888.00 2013-06-06 20:04:34.125 157 12596.67 140.18 54819.15 88888.00 2013-06-06 20:04:34.250 157 12596.60 140.18 54819.20 88888.00 2013-06-06 20:04:34.375 157 12596.62 140.22 54819.20 88888.00 2013-06-06 20:04:34.500 157 12596.65 140.25 54819.18 88888.00 2013-06-06 20:04:34.625 157 12596.65 140.25 54819.15 88888.00 2013-06-06 20:04:34.750 157 12596.65 140.20 54819.15 88888.00 2013-06-06 20:04:34.875 157 12596.65 140.20 54819.15 88888.00 2013-06-06 20:04:35.000 157 12596.67 140.22 54819.18 88888.00 2013-06-06 20:04:35.125 157 12596.65 140.28 54819.18 88888.00 2013-06-06 20:04:35.250 157 12596.60 140.22 54819.18 88888.00 2013-06-06 20:04:35.375 157 12596.60 140.22 54819.18 88888.00 2013-06-06 20:04:35.500 157 12596.55 140.18 54819.15 88888.00 2013-06-06 20:04:35.625 157 12596.58 140.18 54819.18 88888.00 2013-06-06 20:04:35.750 157 12596.58 140.20 54819.18 88888.00 2013-06-06 20:04:35.875 157 12596.55 140.20 54819.18 88888.00 2013-06-06 20:04:36.000 157 12596.52 140.15 54819.18 88888.00 2013-06-06 20:04:36.125 157 12596.50 140.18 54819.18 88888.00 2013-06-06 20:04:36.250 157 12596.50 140.18 54819.18 88888.00 2013-06-06 20:04:36.375 157 12596.50 140.20 54819.18 88888.00 2013-06-06 20:04:36.500 157 12596.48 140.15 54819.15 88888.00 2013-06-06 20:04:36.625 157 12596.48 140.15 54819.15 88888.00 2013-06-06 20:04:36.750 157 12596.55 140.20 54819.15 88888.00 2013-06-06 20:04:36.875 157 12596.60 140.18 54819.18 88888.00 2013-06-06 20:04:37.000 157 12596.62 140.18 54819.18 88888.00 2013-06-06 20:04:37.125 157 12596.62 140.20 54819.18 88888.00 2013-06-06 20:04:37.250 157 12596.52 140.15 54819.18 88888.00 2013-06-06 20:04:37.375 157 12596.55 140.12 54819.18 88888.00 2013-06-06 20:04:37.500 157 12596.60 140.15 54819.20 88888.00 2013-06-06 20:04:37.625 157 12596.62 140.18 54819.20 88888.00 2013-06-06 20:04:37.750 157 12596.60 140.18 54819.20 88888.00 2013-06-06 20:04:37.875 157 12596.70 140.20 54819.20 88888.00 2013-06-06 20:04:38.000 157 12596.77 140.18 54819.18 88888.00 2013-06-06 20:04:38.125 157 12596.70 140.15 54819.20 88888.00 2013-06-06 20:04:38.250 157 12596.62 140.12 54819.18 88888.00 2013-06-06 20:04:38.375 157 12596.62 140.07 54819.18 88888.00 2013-06-06 20:04:38.500 157 12596.62 140.12 54819.18 88888.00 2013-06-06 20:04:38.625 157 12596.62 140.18 54819.22 88888.00 2013-06-06 20:04:38.750 157 12596.62 140.20 54819.22 88888.00 2013-06-06 20:04:38.875 157 12596.67 140.18 54819.25 88888.00 2013-06-06 20:04:39.000 157 12596.65 140.20 54819.25 88888.00 2013-06-06 20:04:39.125 157 12596.58 140.15 54819.22 88888.00 2013-06-06 20:04:39.250 157 12596.50 140.12 54819.22 88888.00 2013-06-06 20:04:39.375 157 12596.60 140.20 54819.28 88888.00 2013-06-06 20:04:39.500 157 12596.65 140.22 54819.28 88888.00 2013-06-06 20:04:39.625 157 12596.62 140.20 54819.25 88888.00 2013-06-06 20:04:39.750 157 12596.62 140.12 54819.20 88888.00 2013-06-06 20:04:39.875 157 12596.65 140.15 54819.22 88888.00 2013-06-06 20:04:40.000 157 12596.67 140.12 54819.25 88888.00 2013-06-06 20:04:40.125 157 12596.58 140.12 54819.25 88888.00 2013-06-06 20:04:40.250 157 12596.50 140.10 54819.28 88888.00 2013-06-06 20:04:40.375 157 12596.50 140.07 54819.25 88888.00 2013-06-06 20:04:40.500 157 12596.50 140.05 54819.22 88888.00 2013-06-06 20:04:40.625 157 12596.58 140.10 54819.28 88888.00 2013-06-06 20:04:40.750 157 12596.62 140.15 54819.30 88888.00 2013-06-06 20:04:40.875 157 12596.62 140.15 54819.32 88888.00 2013-06-06 20:04:41.000 157 12596.55 140.10 54819.32 88888.00 2013-06-06 20:04:41.125 157 12596.58 140.10 54819.30 88888.00 2013-06-06 20:04:41.250 157 12596.58 140.12 54819.30 88888.00 2013-06-06 20:04:41.375 157 12596.52 140.12 54819.28 88888.00 2013-06-06 20:04:41.500 157 12596.45 140.07 54819.28 88888.00 2013-06-06 20:04:41.625 157 12596.48 140.05 54819.28 88888.00 2013-06-06 20:04:41.750 157 12596.50 140.07 54819.30 88888.00 2013-06-06 20:04:41.875 157 12596.55 140.10 54819.32 88888.00 2013-06-06 20:04:42.000 157 12596.52 140.07 54819.30 88888.00 2013-06-06 20:04:42.125 157 12596.52 140.10 54819.35 88888.00 2013-06-06 20:04:42.250 157 12596.45 140.10 54819.35 88888.00 2013-06-06 20:04:42.375 157 12596.48 140.10 54819.32 88888.00 2013-06-06 20:04:42.500 157 12596.48 140.12 54819.32 88888.00 2013-06-06 20:04:42.625 157 12596.50 140.12 54819.35 88888.00 2013-06-06 20:04:42.750 157 12596.45 140.03 54819.32 88888.00 2013-06-06 20:04:42.875 157 12596.45 140.03 54819.32 88888.00 2013-06-06 20:04:43.000 157 12596.50 140.05 54819.35 88888.00 2013-06-06 20:04:43.125 157 12596.52 140.07 54819.35 88888.00 2013-06-06 20:04:43.250 157 12596.52 140.05 54819.35 88888.00 2013-06-06 20:04:43.375 157 12596.50 140.07 54819.35 88888.00 2013-06-06 20:04:43.500 157 12596.42 140.03 54819.35 88888.00 2013-06-06 20:04:43.625 157 12596.45 140.00 54819.32 88888.00 2013-06-06 20:04:43.750 157 12596.50 140.00 54819.32 88888.00 2013-06-06 20:04:43.875 157 12596.45 140.05 54819.35 88888.00 2013-06-06 20:04:44.000 157 12596.35 140.00 54819.30 88888.00 2013-06-06 20:04:44.125 157 12596.30 140.00 54819.30 88888.00 2013-06-06 20:04:44.250 157 12596.35 140.00 54819.38 88888.00 2013-06-06 20:04:44.375 157 12596.35 140.00 54819.38 88888.00 2013-06-06 20:04:44.500 157 12596.35 140.03 54819.40 88888.00 2013-06-06 20:04:44.625 157 12596.40 140.03 54819.40 88888.00 2013-06-06 20:04:44.750 157 12596.45 140.03 54819.43 88888.00 2013-06-06 20:04:44.875 157 12596.48 140.03 54819.45 88888.00 2013-06-06 20:04:45.000 157 12596.40 140.05 54819.45 88888.00 2013-06-06 20:04:45.125 157 12596.40 140.07 54819.47 88888.00 2013-06-06 20:04:45.250 157 12596.33 140.03 54819.43 88888.00 2013-06-06 20:04:45.375 157 12596.25 140.00 54819.45 88888.00 2013-06-06 20:04:45.500 157 12596.30 140.00 54819.43 88888.00 2013-06-06 20:04:45.625 157 12596.33 140.03 54819.43 88888.00 2013-06-06 20:04:45.750 157 12596.38 140.00 54819.45 88888.00 2013-06-06 20:04:45.875 157 12596.35 140.00 54819.45 88888.00 2013-06-06 20:04:46.000 157 12596.38 140.03 54819.47 88888.00 2013-06-06 20:04:46.125 157 12596.40 140.05 54819.47 88888.00 2013-06-06 20:04:46.250 157 12596.35 139.97 54819.45 88888.00 2013-06-06 20:04:46.375 157 12596.30 139.97 54819.45 88888.00 2013-06-06 20:04:46.500 157 12596.27 140.00 54819.50 88888.00 2013-06-06 20:04:46.625 157 12596.30 140.00 54819.50 88888.00 2013-06-06 20:04:46.750 157 12596.27 140.00 54819.50 88888.00 2013-06-06 20:04:46.875 157 12596.25 140.00 54819.50 88888.00 2013-06-06 20:04:47.000 157 12596.30 140.00 54819.53 88888.00 2013-06-06 20:04:47.125 157 12596.35 140.03 54819.55 88888.00 2013-06-06 20:04:47.250 157 12596.30 140.00 54819.53 88888.00 2013-06-06 20:04:47.375 157 12596.33 140.03 54819.53 88888.00 2013-06-06 20:04:47.500 157 12596.33 139.97 54819.47 88888.00 2013-06-06 20:04:47.625 157 12596.33 139.97 54819.45 88888.00 2013-06-06 20:04:47.750 157 12596.35 140.03 54819.53 88888.00 2013-06-06 20:04:47.875 157 12596.33 140.05 54819.57 88888.00 2013-06-06 20:04:48.000 157 12596.27 140.00 54819.50 88888.00 2013-06-06 20:04:48.125 157 12596.17 139.95 54819.47 88888.00 2013-06-06 20:04:48.250 157 12596.17 139.95 54819.47 88888.00 2013-06-06 20:04:48.375 157 12596.17 139.95 54819.47 88888.00 2013-06-06 20:04:48.500 157 12596.20 139.97 54819.45 88888.00 2013-06-06 20:04:48.625 157 12596.30 139.97 54819.47 88888.00 2013-06-06 20:04:48.750 157 12596.33 140.00 54819.47 88888.00 2013-06-06 20:04:48.875 157 12596.40 140.00 54819.47 88888.00 2013-06-06 20:04:49.000 157 12596.38 140.00 54819.50 88888.00 2013-06-06 20:04:49.125 157 12596.30 139.97 54819.53 88888.00 2013-06-06 20:04:49.250 157 12596.30 139.97 54819.53 88888.00 2013-06-06 20:04:49.375 157 12596.35 139.95 54819.50 88888.00 2013-06-06 20:04:49.500 157 12596.38 139.97 54819.47 88888.00 2013-06-06 20:04:49.625 157 12596.35 139.97 54819.47 88888.00 2013-06-06 20:04:49.750 157 12596.25 139.97 54819.47 88888.00 2013-06-06 20:04:49.875 157 12596.15 139.95 54819.47 88888.00 2013-06-06 20:04:50.000 157 12596.15 139.97 54819.47 88888.00 2013-06-06 20:04:50.125 157 12596.20 140.03 54819.50 88888.00 2013-06-06 20:04:50.250 157 12596.17 139.95 54819.50 88888.00 2013-06-06 20:04:50.375 157 12596.25 139.95 54819.50 88888.00 2013-06-06 20:04:50.500 157 12596.25 140.00 54819.53 88888.00 2013-06-06 20:04:50.625 157 12596.33 140.03 54819.55 88888.00 2013-06-06 20:04:50.750 157 12596.30 140.00 54819.53 88888.00 2013-06-06 20:04:50.875 157 12596.30 139.97 54819.53 88888.00 2013-06-06 20:04:51.000 157 12596.27 139.97 54819.55 88888.00 2013-06-06 20:04:51.125 157 12596.17 139.95 54819.55 88888.00 2013-06-06 20:04:51.250 157 12596.23 139.97 54819.55 88888.00 2013-06-06 20:04:51.375 157 12596.30 140.00 54819.57 88888.00 2013-06-06 20:04:51.500 157 12596.33 140.00 54819.60 88888.00 2013-06-06 20:04:51.625 157 12596.27 139.95 54819.55 88888.00 2013-06-06 20:04:51.750 157 12596.25 139.97 54819.57 88888.00 2013-06-06 20:04:51.875 157 12596.25 139.95 54819.55 88888.00 2013-06-06 20:04:52.000 157 12596.27 140.00 54819.57 88888.00 2013-06-06 20:04:52.125 157 12596.25 140.00 54819.60 88888.00 2013-06-06 20:04:52.250 157 12596.20 139.95 54819.57 88888.00 2013-06-06 20:04:52.375 157 12596.23 139.93 54819.57 88888.00 2013-06-06 20:04:52.500 157 12596.27 139.95 54819.60 88888.00 2013-06-06 20:04:52.625 157 12596.27 140.00 54819.62 88888.00 2013-06-06 20:04:52.750 157 12596.27 139.97 54819.62 88888.00 2013-06-06 20:04:52.875 157 12596.25 139.95 54819.60 88888.00 2013-06-06 20:04:53.000 157 12596.27 139.97 54819.60 88888.00 2013-06-06 20:04:53.125 157 12596.33 139.97 54819.60 88888.00 2013-06-06 20:04:53.250 157 12596.40 139.97 54819.62 88888.00 2013-06-06 20:04:53.375 157 12596.50 140.05 54819.65 88888.00 2013-06-06 20:04:53.500 157 12596.45 140.00 54819.62 88888.00 2013-06-06 20:04:53.625 157 12596.38 140.00 54819.60 88888.00 2013-06-06 20:04:53.750 157 12596.33 140.00 54819.62 88888.00 2013-06-06 20:04:53.875 157 12596.30 140.03 54819.62 88888.00 2013-06-06 20:04:54.000 157 12596.30 140.00 54819.62 88888.00 2013-06-06 20:04:54.125 157 12596.25 139.97 54819.60 88888.00 2013-06-06 20:04:54.250 157 12596.17 139.93 54819.55 88888.00 2013-06-06 20:04:54.375 157 12596.27 139.95 54819.55 88888.00 2013-06-06 20:04:54.500 157 12596.30 139.93 54819.57 88888.00 2013-06-06 20:04:54.625 157 12596.25 139.93 54819.57 88888.00 2013-06-06 20:04:54.750 157 12596.30 139.93 54819.60 88888.00 2013-06-06 20:04:54.875 157 12596.30 139.95 54819.62 88888.00 2013-06-06 20:04:55.000 157 12596.27 139.95 54819.62 88888.00 2013-06-06 20:04:55.125 157 12596.25 139.95 54819.60 88888.00 2013-06-06 20:04:55.250 157 12596.17 139.90 54819.60 88888.00 2013-06-06 20:04:55.375 157 12596.15 139.93 54819.57 88888.00 2013-06-06 20:04:55.500 157 12596.15 139.97 54819.62 88888.00 2013-06-06 20:04:55.625 157 12596.15 139.95 54819.60 88888.00 2013-06-06 20:04:55.750 157 12596.15 139.95 54819.60 88888.00 2013-06-06 20:04:55.875 157 12596.17 139.97 54819.60 88888.00 2013-06-06 20:04:56.000 157 12596.23 139.97 54819.62 88888.00 2013-06-06 20:04:56.125 157 12596.23 139.97 54819.62 88888.00 2013-06-06 20:04:56.250 157 12596.20 139.95 54819.65 88888.00 2013-06-06 20:04:56.375 157 12596.23 139.97 54819.68 88888.00 2013-06-06 20:04:56.500 157 12596.25 139.97 54819.68 88888.00 2013-06-06 20:04:56.625 157 12596.35 140.00 54819.68 88888.00 2013-06-06 20:04:56.750 157 12596.40 140.00 54819.68 88888.00 2013-06-06 20:04:56.875 157 12596.30 140.03 54819.68 88888.00 2013-06-06 20:04:57.000 157 12596.27 140.03 54819.68 88888.00 2013-06-06 20:04:57.125 157 12596.27 140.03 54819.68 88888.00 2013-06-06 20:04:57.250 157 12596.27 140.03 54819.68 88888.00 2013-06-06 20:04:57.375 157 12596.23 140.03 54819.65 88888.00 2013-06-06 20:04:57.500 157 12596.15 140.00 54819.65 88888.00 2013-06-06 20:04:57.625 157 12596.10 140.00 54819.62 88888.00 2013-06-06 20:04:57.750 157 12596.17 139.97 54819.62 88888.00 2013-06-06 20:04:57.875 157 12596.23 140.00 54819.68 88888.00 2013-06-06 20:04:58.000 157 12596.20 140.00 54819.68 88888.00 2013-06-06 20:04:58.125 157 12596.10 139.97 54819.68 88888.00 2013-06-06 20:04:58.250 157 12596.00 139.95 54819.60 88888.00 2013-06-06 20:04:58.375 157 12596.05 139.95 54819.62 88888.00 2013-06-06 20:04:58.500 157 12596.20 140.03 54819.70 88888.00 2013-06-06 20:04:58.625 157 12596.33 140.07 54819.75 88888.00 2013-06-06 20:04:58.750 157 12596.33 140.07 54819.75 88888.00 2013-06-06 20:04:58.875 157 12596.33 140.07 54819.75 88888.00 2013-06-06 20:04:59.000 157 12596.33 140.03 54819.70 88888.00 2013-06-06 20:04:59.125 157 12596.25 140.03 54819.72 88888.00 2013-06-06 20:04:59.250 157 12596.25 140.03 54819.72 88888.00 2013-06-06 20:04:59.375 157 12596.33 140.03 54819.72 88888.00 2013-06-06 20:04:59.500 157 12596.30 140.00 54819.75 88888.00 2013-06-06 20:04:59.625 157 12596.23 140.03 54819.72 88888.00 2013-06-06 20:04:59.750 157 12596.30 140.00 54819.72 88888.00 2013-06-06 20:04:59.875 157 12596.33 140.00 54819.70 88888.00 2013-06-06 20:05:00.000 157 12596.30 140.00 54819.70 88888.00 2013-06-06 20:05:00.125 157 12596.25 139.97 54819.68 88888.00 2013-06-06 20:05:00.250 157 12596.23 139.97 54819.70 88888.00 2013-06-06 20:05:00.375 157 12596.25 140.03 54819.70 88888.00 2013-06-06 20:05:00.500 157 12596.27 140.03 54819.72 88888.00 2013-06-06 20:05:00.625 157 12596.27 140.03 54819.75 88888.00 2013-06-06 20:05:00.750 157 12596.25 140.03 54819.68 88888.00 2013-06-06 20:05:00.875 157 12596.30 140.03 54819.68 88888.00 2013-06-06 20:05:01.000 157 12596.30 140.05 54819.72 88888.00 2013-06-06 20:05:01.125 157 12596.23 140.05 54819.70 88888.00 2013-06-06 20:05:01.250 157 12596.25 140.03 54819.70 88888.00 2013-06-06 20:05:01.375 157 12596.23 140.03 54819.68 88888.00 2013-06-06 20:05:01.500 157 12596.10 140.00 54819.65 88888.00 2013-06-06 20:05:01.625 157 12596.08 140.03 54819.65 88888.00 2013-06-06 20:05:01.750 157 12596.15 140.03 54819.68 88888.00 2013-06-06 20:05:01.875 157 12596.23 140.00 54819.70 88888.00 2013-06-06 20:05:02.000 157 12596.30 140.05 54819.70 88888.00 2013-06-06 20:05:02.125 157 12596.27 140.10 54819.72 88888.00 2013-06-06 20:05:02.250 157 12596.20 140.07 54819.72 88888.00 2013-06-06 20:05:02.375 157 12596.10 140.05 54819.70 88888.00 2013-06-06 20:05:02.500 157 12596.10 140.03 54819.68 88888.00 2013-06-06 20:05:02.625 157 12596.15 140.05 54819.70 88888.00 2013-06-06 20:05:02.750 157 12596.17 140.07 54819.75 88888.00 2013-06-06 20:05:02.875 157 12596.12 140.10 54819.72 88888.00 2013-06-06 20:05:03.000 157 12596.10 140.05 54819.72 88888.00 2013-06-06 20:05:03.125 157 12596.05 140.10 54819.75 88888.00 2013-06-06 20:05:03.250 157 12596.05 140.12 54819.75 88888.00 2013-06-06 20:05:03.375 157 12596.05 140.10 54819.75 88888.00 2013-06-06 20:05:03.500 157 12596.02 140.12 54819.78 88888.00 2013-06-06 20:05:03.625 157 12596.05 140.12 54819.78 88888.00 2013-06-06 20:05:03.750 157 12596.05 140.10 54819.75 88888.00 2013-06-06 20:05:03.875 157 12596.08 140.12 54819.78 88888.00 2013-06-06 20:05:04.000 157 12596.12 140.15 54819.80 88888.00 2013-06-06 20:05:04.125 157 12596.10 140.10 54819.78 88888.00 2013-06-06 20:05:04.250 157 12596.10 140.05 54819.80 88888.00 2013-06-06 20:05:04.375 157 12596.10 140.12 54819.78 88888.00 2013-06-06 20:05:04.500 157 12596.08 140.15 54819.75 88888.00 2013-06-06 20:05:04.625 157 12596.05 140.10 54819.72 88888.00 2013-06-06 20:05:04.750 157 12596.10 140.15 54819.78 88888.00 2013-06-06 20:05:04.875 157 12596.15 140.18 54819.82 88888.00 2013-06-06 20:05:05.000 157 12596.08 140.12 54819.82 88888.00 2013-06-06 20:05:05.125 157 12596.05 140.18 54819.82 88888.00 2013-06-06 20:05:05.250 157 12596.05 140.20 54819.82 88888.00 2013-06-06 20:05:05.375 157 12596.02 140.18 54819.78 88888.00 2013-06-06 20:05:05.500 157 12596.00 140.12 54819.75 88888.00 2013-06-06 20:05:05.625 157 12596.02 140.10 54819.72 88888.00 2013-06-06 20:05:05.750 157 12596.02 140.15 54819.78 88888.00 2013-06-06 20:05:05.875 157 12596.05 140.18 54819.80 88888.00 2013-06-06 20:05:06.000 157 12596.12 140.20 54819.80 88888.00 2013-06-06 20:05:06.125 157 12596.08 140.18 54819.78 88888.00 2013-06-06 20:05:06.250 157 12596.05 140.15 54819.80 88888.00 2013-06-06 20:05:06.375 157 12596.08 140.20 54819.80 88888.00 2013-06-06 20:05:06.500 157 12596.12 140.18 54819.75 88888.00 2013-06-06 20:05:06.625 157 12596.15 140.20 54819.78 88888.00 2013-06-06 20:05:06.750 157 12596.10 140.20 54819.80 88888.00 2013-06-06 20:05:06.875 157 12596.12 140.18 54819.78 88888.00 2013-06-06 20:05:07.000 157 12596.12 140.15 54819.75 88888.00 2013-06-06 20:05:07.125 157 12596.12 140.20 54819.80 88888.00 2013-06-06 20:05:07.250 157 12596.08 140.15 54819.78 88888.00 2013-06-06 20:05:07.375 157 12596.10 140.18 54819.78 88888.00 2013-06-06 20:05:07.500 157 12596.15 140.22 54819.80 88888.00 2013-06-06 20:05:07.625 157 12596.23 140.30 54819.80 88888.00 2013-06-06 20:05:07.750 157 12596.17 140.28 54819.80 88888.00 2013-06-06 20:05:07.875 157 12596.15 140.25 54819.80 88888.00 2013-06-06 20:05:08.000 157 12596.15 140.25 54819.80 88888.00 2013-06-06 20:05:08.125 157 12596.10 140.28 54819.80 88888.00 2013-06-06 20:05:08.250 157 12596.05 140.28 54819.82 88888.00 2013-06-06 20:05:08.375 157 12596.10 140.28 54819.82 88888.00 2013-06-06 20:05:08.500 157 12596.05 140.30 54819.85 88888.00 2013-06-06 20:05:08.625 157 12596.00 140.32 54819.85 88888.00 2013-06-06 20:05:08.750 157 12596.05 140.32 54819.85 88888.00 2013-06-06 20:05:08.875 157 12596.02 140.30 54819.85 88888.00 2013-06-06 20:05:09.000 157 12596.02 140.25 54819.80 88888.00 2013-06-06 20:05:09.125 157 12596.02 140.22 54819.78 88888.00 2013-06-06 20:05:09.250 157 12596.08 140.28 54819.80 88888.00 2013-06-06 20:05:09.375 157 12596.10 140.32 54819.80 88888.00 2013-06-06 20:05:09.500 157 12596.15 140.38 54819.82 88888.00 2013-06-06 20:05:09.625 157 12596.17 140.35 54819.82 88888.00 2013-06-06 20:05:09.750 157 12596.08 140.32 54819.78 88888.00 2013-06-06 20:05:09.875 157 12596.05 140.32 54819.80 88888.00 2013-06-06 20:05:10.000 157 12596.12 140.40 54819.80 88888.00 2013-06-06 20:05:10.125 157 12596.15 140.38 54819.78 88888.00 2013-06-06 20:05:10.250 157 12596.08 140.35 54819.75 88888.00 2013-06-06 20:05:10.375 157 12596.12 140.40 54819.78 88888.00 2013-06-06 20:05:10.500 157 12596.17 140.38 54819.78 88888.00 2013-06-06 20:05:10.625 157 12596.10 140.38 54819.80 88888.00 2013-06-06 20:05:10.750 157 12596.05 140.38 54819.80 88888.00 2013-06-06 20:05:10.875 157 12596.05 140.43 54819.80 88888.00 2013-06-06 20:05:11.000 157 12596.10 140.43 54819.78 88888.00 2013-06-06 20:05:11.125 157 12596.05 140.40 54819.75 88888.00 2013-06-06 20:05:11.250 157 12596.10 140.38 54819.78 88888.00 2013-06-06 20:05:11.375 157 12596.12 140.43 54819.80 88888.00 2013-06-06 20:05:11.500 157 12596.10 140.43 54819.80 88888.00 2013-06-06 20:05:11.625 157 12596.05 140.45 54819.82 88888.00 2013-06-06 20:05:11.750 157 12596.08 140.47 54819.82 88888.00 2013-06-06 20:05:11.875 157 12596.12 140.53 54819.82 88888.00 2013-06-06 20:05:12.000 157 12596.20 140.53 54819.82 88888.00 2013-06-06 20:05:12.125 157 12596.15 140.50 54819.80 88888.00 2013-06-06 20:05:12.250 157 12596.08 140.47 54819.82 88888.00 2013-06-06 20:05:12.375 157 12596.10 140.45 54819.80 88888.00 2013-06-06 20:05:12.500 157 12596.08 140.45 54819.78 88888.00 2013-06-06 20:05:12.625 157 12596.10 140.45 54819.78 88888.00 2013-06-06 20:05:12.750 157 12596.10 140.50 54819.82 88888.00 2013-06-06 20:05:12.875 157 12596.10 140.50 54819.80 88888.00 2013-06-06 20:05:13.000 157 12596.12 140.50 54819.82 88888.00 2013-06-06 20:05:13.125 157 12596.12 140.57 54819.85 88888.00 2013-06-06 20:05:13.250 157 12596.15 140.57 54819.88 88888.00 2013-06-06 20:05:13.375 157 12596.17 140.53 54819.82 88888.00 2013-06-06 20:05:13.500 157 12596.20 140.50 54819.82 88888.00 2013-06-06 20:05:13.625 157 12596.17 140.53 54819.85 88888.00 2013-06-06 20:05:13.750 157 12596.15 140.55 54819.85 88888.00 2013-06-06 20:05:13.875 157 12596.20 140.55 54819.88 88888.00 2013-06-06 20:05:14.000 157 12596.20 140.53 54819.88 88888.00 2013-06-06 20:05:14.125 157 12596.17 140.55 54819.90 88888.00 2013-06-06 20:05:14.250 157 12596.15 140.55 54819.88 88888.00 2013-06-06 20:05:14.375 157 12596.15 140.57 54819.88 88888.00 2013-06-06 20:05:14.500 157 12596.12 140.60 54819.88 88888.00 2013-06-06 20:05:14.625 157 12596.10 140.60 54819.88 88888.00 2013-06-06 20:05:14.750 157 12596.12 140.60 54819.90 88888.00 2013-06-06 20:05:14.875 157 12596.12 140.62 54819.95 88888.00 2013-06-06 20:05:15.000 157 12596.12 140.62 54819.90 88888.00 2013-06-06 20:05:15.125 157 12596.12 140.62 54819.90 88888.00 2013-06-06 20:05:15.250 157 12596.10 140.60 54819.90 88888.00 2013-06-06 20:05:15.375 157 12596.05 140.57 54819.88 88888.00 2013-06-06 20:05:15.500 157 12595.98 140.55 54819.88 88888.00 2013-06-06 20:05:15.625 157 12596.05 140.65 54819.90 88888.00 2013-06-06 20:05:15.750 157 12596.08 140.62 54819.93 88888.00 2013-06-06 20:05:15.875 157 12596.02 140.57 54819.93 88888.00 2013-06-06 20:05:16.000 157 12596.02 140.57 54819.93 88888.00 2013-06-06 20:05:16.125 157 12595.98 140.57 54819.93 88888.00 2013-06-06 20:05:16.250 157 12595.98 140.60 54819.95 88888.00 2013-06-06 20:05:16.375 157 12596.08 140.60 54819.95 88888.00 2013-06-06 20:05:16.500 157 12596.10 140.60 54819.95 88888.00 2013-06-06 20:05:16.625 157 12596.08 140.68 54819.95 88888.00 2013-06-06 20:05:16.750 157 12596.02 140.68 54819.95 88888.00 2013-06-06 20:05:16.875 157 12596.02 140.68 54819.95 88888.00 2013-06-06 20:05:17.000 157 12596.02 140.68 54819.95 88888.00 2013-06-06 20:05:17.125 157 12596.00 140.68 54819.95 88888.00 2013-06-06 20:05:17.250 157 12596.05 140.70 54819.97 88888.00 2013-06-06 20:05:17.375 157 12596.12 140.75 54820.00 88888.00 2013-06-06 20:05:17.500 157 12596.02 140.72 54819.97 88888.00 2013-06-06 20:05:17.625 157 12595.98 140.68 54819.95 88888.00 2013-06-06 20:05:17.750 157 12595.98 140.62 54819.90 88888.00 2013-06-06 20:05:17.875 157 12595.98 140.60 54819.90 88888.00 2013-06-06 20:05:18.000 157 12596.05 140.62 54819.93 88888.00 2013-06-06 20:05:18.125 157 12596.00 140.62 54819.93 88888.00 2013-06-06 20:05:18.250 157 12595.98 140.62 54819.95 88888.00 2013-06-06 20:05:18.375 157 12596.00 140.68 54819.93 88888.00 2013-06-06 20:05:18.500 157 12596.02 140.68 54819.93 88888.00 2013-06-06 20:05:18.625 157 12596.00 140.68 54819.95 88888.00 2013-06-06 20:05:18.750 157 12596.02 140.70 54819.95 88888.00 2013-06-06 20:05:18.875 157 12595.98 140.70 54819.95 88888.00 2013-06-06 20:05:19.000 157 12596.02 140.75 54820.00 88888.00 2013-06-06 20:05:19.125 157 12596.08 140.75 54819.97 88888.00 2013-06-06 20:05:19.250 157 12596.02 140.72 54819.95 88888.00 2013-06-06 20:05:19.375 157 12595.95 140.70 54819.90 88888.00 2013-06-06 20:05:19.500 157 12595.95 140.70 54819.93 88888.00 2013-06-06 20:05:19.625 157 12596.00 140.70 54819.95 88888.00 2013-06-06 20:05:19.750 157 12595.98 140.72 54819.93 88888.00 2013-06-06 20:05:19.875 157 12596.00 140.75 54819.93 88888.00 2013-06-06 20:05:20.000 157 12596.02 140.78 54819.90 88888.00 2013-06-06 20:05:20.125 157 12596.05 140.75 54819.93 88888.00 2013-06-06 20:05:20.250 157 12596.05 140.78 54819.95 88888.00 2013-06-06 20:05:20.375 157 12596.08 140.78 54819.95 88888.00 2013-06-06 20:05:20.500 157 12596.05 140.78 54819.95 88888.00 2013-06-06 20:05:20.625 157 12596.00 140.78 54819.97 88888.00 2013-06-06 20:05:20.750 157 12595.95 140.78 54819.95 88888.00 2013-06-06 20:05:20.875 157 12595.95 140.75 54819.95 88888.00 2013-06-06 20:05:21.000 157 12595.98 140.72 54819.95 88888.00 2013-06-06 20:05:21.125 157 12595.92 140.70 54819.93 88888.00 2013-06-06 20:05:21.250 157 12595.90 140.75 54819.95 88888.00 2013-06-06 20:05:21.375 157 12595.92 140.78 54819.97 88888.00 2013-06-06 20:05:21.500 157 12596.00 140.80 54819.97 88888.00 2013-06-06 20:05:21.625 157 12596.00 140.80 54820.00 88888.00 2013-06-06 20:05:21.750 157 12595.98 140.80 54819.97 88888.00 2013-06-06 20:05:21.875 157 12595.92 140.82 54819.97 88888.00 2013-06-06 20:05:22.000 157 12595.90 140.82 54820.00 88888.00 2013-06-06 20:05:22.125 157 12595.90 140.80 54819.97 88888.00 2013-06-06 20:05:22.250 157 12595.85 140.78 54819.97 88888.00 2013-06-06 20:05:22.375 157 12595.88 140.78 54819.95 88888.00 2013-06-06 20:05:22.500 157 12595.92 140.82 54819.97 88888.00 2013-06-06 20:05:22.625 157 12595.95 140.82 54819.97 88888.00 2013-06-06 20:05:22.750 157 12595.92 140.78 54819.97 88888.00 2013-06-06 20:05:22.875 157 12595.90 140.80 54819.97 88888.00 2013-06-06 20:05:23.000 157 12595.92 140.85 54820.00 88888.00 2013-06-06 20:05:23.125 157 12595.95 140.85 54819.97 88888.00 2013-06-06 20:05:23.250 157 12595.90 140.85 54820.00 88888.00 2013-06-06 20:05:23.375 157 12595.85 140.88 54820.00 88888.00 2013-06-06 20:05:23.500 157 12595.85 140.82 54820.03 88888.00 2013-06-06 20:05:23.625 157 12595.92 140.85 54820.05 88888.00 2013-06-06 20:05:23.750 157 12595.92 140.85 54820.03 88888.00 2013-06-06 20:05:23.875 157 12595.88 140.82 54819.97 88888.00 2013-06-06 20:05:24.000 157 12595.83 140.85 54819.97 88888.00 2013-06-06 20:05:24.125 157 12595.92 140.88 54820.00 88888.00 2013-06-06 20:05:24.250 157 12595.90 140.85 54819.97 88888.00 2013-06-06 20:05:24.375 157 12595.92 140.85 54819.95 88888.00 2013-06-06 20:05:24.500 157 12595.85 140.82 54819.95 88888.00 2013-06-06 20:05:24.625 157 12595.90 140.85 54819.95 88888.00 2013-06-06 20:05:24.750 157 12595.92 140.85 54819.97 88888.00 2013-06-06 20:05:24.875 157 12595.88 140.85 54819.95 88888.00 2013-06-06 20:05:25.000 157 12595.83 140.88 54819.95 88888.00 2013-06-06 20:05:25.125 157 12595.80 140.88 54820.00 88888.00 2013-06-06 20:05:25.250 157 12595.83 140.90 54819.97 88888.00 2013-06-06 20:05:25.375 157 12595.85 140.88 54819.97 88888.00 2013-06-06 20:05:25.500 157 12595.83 140.85 54819.95 88888.00 2013-06-06 20:05:25.625 157 12595.90 140.85 54819.95 88888.00 2013-06-06 20:05:25.750 157 12595.88 140.88 54820.00 88888.00 2013-06-06 20:05:25.875 157 12595.88 140.90 54820.00 88888.00 2013-06-06 20:05:26.000 157 12595.88 140.90 54820.03 88888.00 2013-06-06 20:05:26.125 157 12595.85 140.88 54820.00 88888.00 2013-06-06 20:05:26.250 157 12595.80 140.85 54820.00 88888.00 2013-06-06 20:05:26.375 157 12595.80 140.85 54819.97 88888.00 2013-06-06 20:05:26.500 157 12595.77 140.88 54819.97 88888.00 2013-06-06 20:05:26.625 157 12595.75 140.93 54820.03 88888.00 2013-06-06 20:05:26.750 157 12595.77 140.93 54820.07 88888.00 2013-06-06 20:05:26.875 157 12595.67 140.93 54820.03 88888.00 2013-06-06 20:05:27.000 157 12595.62 140.88 54820.00 88888.00 2013-06-06 20:05:27.125 157 12595.65 140.90 54820.00 88888.00 2013-06-06 20:05:27.250 157 12595.70 140.95 54820.05 88888.00 2013-06-06 20:05:27.375 157 12595.80 141.00 54820.07 88888.00 2013-06-06 20:05:27.500 157 12595.77 140.93 54820.00 88888.00 2013-06-06 20:05:27.625 157 12595.70 140.90 54820.00 88888.00 2013-06-06 20:05:27.750 157 12595.70 140.90 54820.00 88888.00 2013-06-06 20:05:27.875 157 12595.75 140.90 54820.00 88888.00 2013-06-06 20:05:28.000 157 12595.77 140.97 54820.03 88888.00 2013-06-06 20:05:28.125 157 12595.80 140.97 54820.03 88888.00 2013-06-06 20:05:28.250 157 12595.77 140.97 54820.00 88888.00 2013-06-06 20:05:28.375 157 12595.75 141.03 54820.00 88888.00 2013-06-06 20:05:28.500 157 12595.73 141.00 54819.97 88888.00 2013-06-06 20:05:28.625 157 12595.77 140.97 54820.00 88888.00 2013-06-06 20:05:28.750 157 12595.77 140.97 54820.03 88888.00 2013-06-06 20:05:28.875 157 12595.80 141.00 54820.05 88888.00 2013-06-06 20:05:29.000 157 12595.77 141.00 54820.03 88888.00 2013-06-06 20:05:29.125 157 12595.73 140.97 54820.03 88888.00 2013-06-06 20:05:29.250 157 12595.70 141.03 54820.05 88888.00 2013-06-06 20:05:29.375 157 12595.70 141.00 54820.03 88888.00 2013-06-06 20:05:29.500 157 12595.75 140.97 54820.03 88888.00 2013-06-06 20:05:29.625 157 12595.77 140.97 54820.03 88888.00 2013-06-06 20:05:29.750 157 12595.67 140.95 54820.00 88888.00 2013-06-06 20:05:29.875 157 12595.65 140.90 54820.00 88888.00 2013-06-06 20:05:30.000 157 12595.70 140.97 54820.03 88888.00 2013-06-06 20:05:30.125 157 12595.70 141.00 54820.07 88888.00 2013-06-06 20:05:30.250 157 12595.67 141.00 54820.05 88888.00 2013-06-06 20:05:30.375 157 12595.70 140.97 54820.00 88888.00 2013-06-06 20:05:30.500 157 12595.73 140.97 54820.03 88888.00 2013-06-06 20:05:30.625 157 12595.70 141.00 54820.03 88888.00 2013-06-06 20:05:30.750 157 12595.65 140.95 54820.00 88888.00 2013-06-06 20:05:30.875 157 12595.62 141.00 54820.03 88888.00 2013-06-06 20:05:31.000 157 12595.67 141.03 54820.03 88888.00 2013-06-06 20:05:31.125 157 12595.65 141.03 54820.03 88888.00 2013-06-06 20:05:31.250 157 12595.65 141.03 54820.03 88888.00 2013-06-06 20:05:31.375 157 12595.60 141.00 54820.00 88888.00 2013-06-06 20:05:31.500 157 12595.60 141.00 54820.00 88888.00 2013-06-06 20:05:31.625 157 12595.67 141.05 54820.03 88888.00 2013-06-06 20:05:31.750 157 12595.73 141.07 54820.03 88888.00 2013-06-06 20:05:31.875 157 12595.70 141.07 54820.03 88888.00 2013-06-06 20:05:32.000 157 12595.70 141.07 54820.00 88888.00 2013-06-06 20:05:32.125 157 12595.73 141.05 54820.00 88888.00 2013-06-06 20:05:32.250 157 12595.73 141.07 54820.00 88888.00 2013-06-06 20:05:32.375 157 12595.73 141.10 54820.00 88888.00 2013-06-06 20:05:32.500 157 12595.75 141.07 54820.03 88888.00 2013-06-06 20:05:32.625 157 12595.77 141.10 54820.05 88888.00 2013-06-06 20:05:32.750 157 12595.75 141.10 54820.07 88888.00 2013-06-06 20:05:32.875 157 12595.67 141.12 54820.03 88888.00 2013-06-06 20:05:33.000 157 12595.67 141.15 54820.03 88888.00 2013-06-06 20:05:33.125 157 12595.67 141.15 54820.03 88888.00 2013-06-06 20:05:33.250 157 12595.67 141.15 54820.03 88888.00 2013-06-06 20:05:33.375 157 12595.70 141.12 54820.03 88888.00 2013-06-06 20:05:33.500 157 12595.70 141.12 54820.03 88888.00 2013-06-06 20:05:33.625 157 12595.67 141.12 54820.05 88888.00 2013-06-06 20:05:33.750 157 12595.67 141.12 54820.03 88888.00 2013-06-06 20:05:33.875 157 12595.70 141.12 54820.05 88888.00 2013-06-06 20:05:34.000 157 12595.70 141.15 54820.03 88888.00 2013-06-06 20:05:34.125 157 12595.70 141.12 54820.03 88888.00 2013-06-06 20:05:34.250 157 12595.67 141.10 54820.05 88888.00 2013-06-06 20:05:34.375 157 12595.73 141.12 54820.05 88888.00 2013-06-06 20:05:34.500 157 12595.75 141.15 54820.10 88888.00 2013-06-06 20:05:34.625 157 12595.67 141.15 54820.07 88888.00 2013-06-06 20:05:34.750 157 12595.65 141.10 54820.05 88888.00 2013-06-06 20:05:34.875 157 12595.67 141.10 54820.10 88888.00 2013-06-06 20:05:35.000 157 12595.65 141.12 54820.10 88888.00 2013-06-06 20:05:35.125 157 12595.65 141.15 54820.10 88888.00 2013-06-06 20:05:35.250 157 12595.62 141.07 54820.07 88888.00 2013-06-06 20:05:35.375 157 12595.60 141.07 54820.05 88888.00 2013-06-06 20:05:35.500 157 12595.67 141.15 54820.12 88888.00 2013-06-06 20:05:35.625 157 12595.75 141.15 54820.12 88888.00 2013-06-06 20:05:35.750 157 12595.70 141.15 54820.12 88888.00 2013-06-06 20:05:35.875 157 12595.70 141.15 54820.10 88888.00 2013-06-06 20:05:36.000 157 12595.77 141.15 54820.10 88888.00 2013-06-06 20:05:36.125 157 12595.80 141.12 54820.10 88888.00 2013-06-06 20:05:36.250 157 12595.70 141.10 54820.10 88888.00 2013-06-06 20:05:36.375 157 12595.62 141.10 54820.07 88888.00 2013-06-06 20:05:36.500 157 12595.58 141.10 54820.07 88888.00 2013-06-06 20:05:36.625 157 12595.62 141.10 54820.05 88888.00 2013-06-06 20:05:36.750 157 12595.60 141.05 54820.00 88888.00 2013-06-06 20:05:36.875 157 12595.60 141.07 54820.03 88888.00 2013-06-06 20:05:37.000 157 12595.60 141.07 54820.03 88888.00 2013-06-06 20:05:37.125 157 12595.65 141.12 54820.05 88888.00 2013-06-06 20:05:37.250 157 12595.67 141.03 54820.05 88888.00 2013-06-06 20:05:37.375 157 12595.70 141.05 54820.05 88888.00 2013-06-06 20:05:37.500 157 12595.70 141.07 54820.05 88888.00 2013-06-06 20:05:37.625 157 12595.73 141.10 54820.05 88888.00 2013-06-06 20:05:37.750 157 12595.70 141.05 54820.05 88888.00 2013-06-06 20:05:37.875 157 12595.65 141.05 54820.07 88888.00 2013-06-06 20:05:38.000 157 12595.62 141.12 54820.07 88888.00 2013-06-06 20:05:38.125 157 12595.60 141.10 54820.07 88888.00 2013-06-06 20:05:38.250 157 12595.55 141.07 54820.05 88888.00 2013-06-06 20:05:38.375 157 12595.58 141.10 54820.07 88888.00 2013-06-06 20:05:38.500 157 12595.62 141.12 54820.10 88888.00 2013-06-06 20:05:38.625 157 12595.62 141.10 54820.12 88888.00 2013-06-06 20:05:38.750 157 12595.55 141.07 54820.12 88888.00 2013-06-06 20:05:38.875 157 12595.52 141.10 54820.12 88888.00 2013-06-06 20:05:39.000 157 12595.62 141.12 54820.12 88888.00 2013-06-06 20:05:39.125 157 12595.60 141.18 54820.12 88888.00 2013-06-06 20:05:39.250 157 12595.60 141.20 54820.15 88888.00 2013-06-06 20:05:39.375 157 12595.55 141.22 54820.18 88888.00 2013-06-06 20:05:39.500 157 12595.52 141.20 54820.15 88888.00 2013-06-06 20:05:39.625 157 12595.55 141.18 54820.18 88888.00 2013-06-06 20:05:39.750 157 12595.60 141.20 54820.18 88888.00 2013-06-06 20:05:39.875 157 12595.60 141.20 54820.15 88888.00 2013-06-06 20:05:40.000 157 12595.58 141.20 54820.12 88888.00 2013-06-06 20:05:40.125 157 12595.58 141.18 54820.15 88888.00 2013-06-06 20:05:40.250 157 12595.55 141.10 54820.12 88888.00 2013-06-06 20:05:40.375 157 12595.52 141.10 54820.12 88888.00 2013-06-06 20:05:40.500 157 12595.48 141.12 54820.15 88888.00 2013-06-06 20:05:40.625 157 12595.52 141.18 54820.15 88888.00 2013-06-06 20:05:40.750 157 12595.58 141.18 54820.15 88888.00 2013-06-06 20:05:40.875 157 12595.58 141.18 54820.18 88888.00 2013-06-06 20:05:41.000 157 12595.58 141.20 54820.12 88888.00 2013-06-06 20:05:41.125 157 12595.52 141.22 54820.15 88888.00 2013-06-06 20:05:41.250 157 12595.48 141.20 54820.15 88888.00 2013-06-06 20:05:41.375 157 12595.52 141.25 54820.15 88888.00 2013-06-06 20:05:41.500 157 12595.60 141.22 54820.12 88888.00 2013-06-06 20:05:41.625 157 12595.58 141.20 54820.10 88888.00 2013-06-06 20:05:41.750 157 12595.55 141.20 54820.12 88888.00 2013-06-06 20:05:41.875 157 12595.52 141.22 54820.10 88888.00 2013-06-06 20:05:42.000 157 12595.52 141.28 54820.15 88888.00 2013-06-06 20:05:42.125 157 12595.58 141.28 54820.20 88888.00 2013-06-06 20:05:42.250 157 12595.50 141.22 54820.18 88888.00 2013-06-06 20:05:42.375 157 12595.52 141.22 54820.15 88888.00 2013-06-06 20:05:42.500 157 12595.50 141.18 54820.10 88888.00 2013-06-06 20:05:42.625 157 12595.50 141.18 54820.12 88888.00 2013-06-06 20:05:42.750 157 12595.48 141.22 54820.15 88888.00 2013-06-06 20:05:42.875 157 12595.50 141.28 54820.18 88888.00 2013-06-06 20:05:43.000 157 12595.55 141.30 54820.20 88888.00 2013-06-06 20:05:43.125 157 12595.52 141.30 54820.18 88888.00 2013-06-06 20:05:43.250 157 12595.48 141.25 54820.15 88888.00 2013-06-06 20:05:43.375 157 12595.48 141.32 54820.20 88888.00 2013-06-06 20:05:43.500 157 12595.48 141.32 54820.18 88888.00 2013-06-06 20:05:43.625 157 12595.45 141.25 54820.12 88888.00 2013-06-06 20:05:43.750 157 12595.50 141.25 54820.12 88888.00 2013-06-06 20:05:43.875 157 12595.52 141.22 54820.12 88888.00 2013-06-06 20:05:44.000 157 12595.52 141.28 54820.18 88888.00 2013-06-06 20:05:44.125 157 12595.48 141.25 54820.20 88888.00 2013-06-06 20:05:44.250 157 12595.52 141.25 54820.15 88888.00 2013-06-06 20:05:44.375 157 12595.55 141.25 54820.15 88888.00 2013-06-06 20:05:44.500 157 12595.50 141.30 54820.20 88888.00 2013-06-06 20:05:44.625 157 12595.50 141.28 54820.20 88888.00 2013-06-06 20:05:44.750 157 12595.48 141.28 54820.22 88888.00 2013-06-06 20:05:44.875 157 12595.50 141.32 54820.25 88888.00 2013-06-06 20:05:45.000 157 12595.48 141.28 54820.22 88888.00 2013-06-06 20:05:45.125 157 12595.50 141.28 54820.25 88888.00 2013-06-06 20:05:45.250 157 12595.45 141.22 54820.20 88888.00 2013-06-06 20:05:45.375 157 12595.48 141.25 54820.18 88888.00 2013-06-06 20:05:45.500 157 12595.52 141.30 54820.25 88888.00 2013-06-06 20:05:45.625 157 12595.50 141.35 54820.25 88888.00 2013-06-06 20:05:45.750 157 12595.42 141.30 54820.25 88888.00 2013-06-06 20:05:45.875 157 12595.48 141.30 54820.25 88888.00 2013-06-06 20:05:46.000 157 12595.45 141.25 54820.20 88888.00 2013-06-06 20:05:46.125 157 12595.45 141.25 54820.20 88888.00 2013-06-06 20:05:46.250 157 12595.42 141.28 54820.25 88888.00 2013-06-06 20:05:46.375 157 12595.40 141.32 54820.28 88888.00 2013-06-06 20:05:46.500 157 12595.35 141.30 54820.20 88888.00 2013-06-06 20:05:46.625 157 12595.38 141.28 54820.18 88888.00 2013-06-06 20:05:46.750 157 12595.40 141.28 54820.18 88888.00 2013-06-06 20:05:46.875 157 12595.40 141.22 54820.20 88888.00 2013-06-06 20:05:47.000 157 12595.38 141.20 54820.18 88888.00 2013-06-06 20:05:47.125 157 12595.35 141.22 54820.20 88888.00 2013-06-06 20:05:47.250 157 12595.35 141.25 54820.25 88888.00 2013-06-06 20:05:47.375 157 12595.33 141.25 54820.28 88888.00 2013-06-06 20:05:47.500 157 12595.30 141.28 54820.28 88888.00 2013-06-06 20:05:47.625 157 12595.42 141.35 54820.32 88888.00 2013-06-06 20:05:47.750 157 12595.48 141.38 54820.32 88888.00 2013-06-06 20:05:47.875 157 12595.40 141.30 54820.30 88888.00 2013-06-06 20:05:48.000 157 12595.33 141.25 54820.28 88888.00 2013-06-06 20:05:48.125 157 12595.35 141.28 54820.32 88888.00 2013-06-06 20:05:48.250 157 12595.33 141.25 54820.28 88888.00 2013-06-06 20:05:48.375 157 12595.35 141.20 54820.28 88888.00 2013-06-06 20:05:48.500 157 12595.38 141.28 54820.30 88888.00 2013-06-06 20:05:48.625 157 12595.40 141.30 54820.30 88888.00 2013-06-06 20:05:48.750 157 12595.45 141.28 54820.30 88888.00 2013-06-06 20:05:48.875 157 12595.40 141.28 54820.28 88888.00 2013-06-06 20:05:49.000 157 12595.33 141.18 54820.22 88888.00 2013-06-06 20:05:49.125 157 12595.27 141.15 54820.25 88888.00 2013-06-06 20:05:49.250 157 12595.30 141.20 54820.30 88888.00 2013-06-06 20:05:49.375 157 12595.38 141.22 54820.30 88888.00 2013-06-06 20:05:49.500 157 12595.35 141.18 54820.25 88888.00 2013-06-06 20:05:49.625 157 12595.27 141.12 54820.25 88888.00 2013-06-06 20:05:49.750 157 12595.30 141.15 54820.25 88888.00 2013-06-06 20:05:49.875 157 12595.35 141.18 54820.22 88888.00 2013-06-06 20:05:50.000 157 12595.38 141.20 54820.25 88888.00 2013-06-06 20:05:50.125 157 12595.45 141.18 54820.25 88888.00 2013-06-06 20:05:50.250 157 12595.40 141.12 54820.28 88888.00 2013-06-06 20:05:50.375 157 12595.42 141.18 54820.28 88888.00 2013-06-06 20:05:50.500 157 12595.42 141.25 54820.32 88888.00 2013-06-06 20:05:50.625 157 12595.42 141.28 54820.32 88888.00 2013-06-06 20:05:50.750 157 12595.38 141.25 54820.30 88888.00 2013-06-06 20:05:50.875 157 12595.38 141.22 54820.28 88888.00 2013-06-06 20:05:51.000 157 12595.40 141.22 54820.28 88888.00 2013-06-06 20:05:51.125 157 12595.42 141.20 54820.28 88888.00 2013-06-06 20:05:51.250 157 12595.38 141.18 54820.32 88888.00 2013-06-06 20:05:51.375 157 12595.33 141.18 54820.32 88888.00 2013-06-06 20:05:51.500 157 12595.27 141.20 54820.30 88888.00 2013-06-06 20:05:51.625 157 12595.30 141.20 54820.32 88888.00 2013-06-06 20:05:51.750 157 12595.33 141.18 54820.35 88888.00 2013-06-06 20:05:51.875 157 12595.38 141.20 54820.35 88888.00 2013-06-06 20:05:52.000 157 12595.40 141.20 54820.35 88888.00 2013-06-06 20:05:52.125 157 12595.35 141.20 54820.38 88888.00 2013-06-06 20:05:52.250 157 12595.30 141.18 54820.40 88888.00 2013-06-06 20:05:52.375 157 12595.33 141.15 54820.40 88888.00 2013-06-06 20:05:52.500 157 12595.33 141.12 54820.35 88888.00 2013-06-06 20:05:52.625 157 12595.33 141.22 54820.40 88888.00 2013-06-06 20:05:52.750 157 12595.33 141.18 54820.40 88888.00 2013-06-06 20:05:52.875 157 12595.35 141.12 54820.40 88888.00 2013-06-06 20:05:53.000 157 12595.30 141.10 54820.32 88888.00 2013-06-06 20:05:53.125 157 12595.27 141.12 54820.30 88888.00 2013-06-06 20:05:53.250 157 12595.27 141.15 54820.38 88888.00 2013-06-06 20:05:53.375 157 12595.27 141.18 54820.40 88888.00 2013-06-06 20:05:53.500 157 12595.30 141.15 54820.38 88888.00 2013-06-06 20:05:53.625 157 12595.30 141.12 54820.35 88888.00 2013-06-06 20:05:53.750 157 12595.38 141.18 54820.35 88888.00 2013-06-06 20:05:53.875 157 12595.42 141.18 54820.35 88888.00 2013-06-06 20:05:54.000 157 12595.42 141.18 54820.38 88888.00 2013-06-06 20:05:54.125 157 12595.40 141.12 54820.38 88888.00 2013-06-06 20:05:54.250 157 12595.33 141.12 54820.38 88888.00 2013-06-06 20:05:54.375 157 12595.27 141.10 54820.35 88888.00 2013-06-06 20:05:54.500 157 12595.27 141.07 54820.30 88888.00 2013-06-06 20:05:54.625 157 12595.35 141.10 54820.32 88888.00 2013-06-06 20:05:54.750 157 12595.35 141.10 54820.35 88888.00 2013-06-06 20:05:54.875 157 12595.27 141.10 54820.35 88888.00 2013-06-06 20:05:55.000 157 12595.27 141.12 54820.35 88888.00 2013-06-06 20:05:55.125 157 12595.30 141.12 54820.38 88888.00 2013-06-06 20:05:55.250 157 12595.33 141.12 54820.35 88888.00 2013-06-06 20:05:55.375 157 12595.33 141.10 54820.30 88888.00 2013-06-06 20:05:55.500 157 12595.27 141.07 54820.30 88888.00 2013-06-06 20:05:55.625 157 12595.27 141.10 54820.32 88888.00 2013-06-06 20:05:55.750 157 12595.33 141.12 54820.35 88888.00 2013-06-06 20:05:55.875 157 12595.33 141.12 54820.38 88888.00 2013-06-06 20:05:56.000 157 12595.38 141.10 54820.35 88888.00 2013-06-06 20:05:56.125 157 12595.48 141.10 54820.38 88888.00 2013-06-06 20:05:56.250 157 12595.50 141.05 54820.38 88888.00 2013-06-06 20:05:56.375 157 12595.42 141.10 54820.40 88888.00 2013-06-06 20:05:56.500 157 12595.38 141.12 54820.40 88888.00 2013-06-06 20:05:56.625 157 12595.38 141.15 54820.40 88888.00 2013-06-06 20:05:56.750 157 12595.40 141.10 54820.38 88888.00 2013-06-06 20:05:56.875 157 12595.35 141.10 54820.43 88888.00 2013-06-06 20:05:57.000 157 12595.35 141.12 54820.43 88888.00 2013-06-06 20:05:57.125 157 12595.30 141.05 54820.40 88888.00 2013-06-06 20:05:57.250 157 12595.30 141.03 54820.40 88888.00 2013-06-06 20:05:57.375 157 12595.25 141.05 54820.40 88888.00 2013-06-06 20:05:57.500 157 12595.27 141.07 54820.40 88888.00 2013-06-06 20:05:57.625 157 12595.25 141.05 54820.40 88888.00 2013-06-06 20:05:57.750 157 12595.27 141.05 54820.40 88888.00 2013-06-06 20:05:57.875 157 12595.27 141.03 54820.38 88888.00 2013-06-06 20:05:58.000 157 12595.30 141.05 54820.40 88888.00 2013-06-06 20:05:58.125 157 12595.30 141.03 54820.38 88888.00 2013-06-06 20:05:58.250 157 12595.25 140.97 54820.40 88888.00 2013-06-06 20:05:58.375 157 12595.23 140.95 54820.35 88888.00 2013-06-06 20:05:58.500 157 12595.27 141.00 54820.43 88888.00 2013-06-06 20:05:58.625 157 12595.33 141.00 54820.43 88888.00 2013-06-06 20:05:58.750 157 12595.38 141.00 54820.43 88888.00 2013-06-06 20:05:58.875 157 12595.38 141.03 54820.45 88888.00 2013-06-06 20:05:59.000 157 12595.33 140.95 54820.40 88888.00 2013-06-06 20:05:59.125 157 12595.30 140.95 54820.43 88888.00 2013-06-06 20:05:59.250 157 12595.33 141.00 54820.45 88888.00 2013-06-06 20:05:59.375 157 12595.35 141.03 54820.47 88888.00 2013-06-06 20:05:59.500 157 12595.33 141.03 54820.47 88888.00 2013-06-06 20:05:59.625 157 12595.27 140.97 54820.40 88888.00 2013-06-06 20:05:59.750 157 12595.27 141.03 54820.45 88888.00 2013-06-06 20:05:59.875 157 12595.30 141.05 54820.45 88888.00 2013-06-06 20:06:00.000 157 12595.33 141.05 54820.45 88888.00 2013-06-06 20:06:00.125 157 12595.30 141.00 54820.47 88888.00 2013-06-06 20:06:00.250 157 12595.27 141.00 54820.47 88888.00 2013-06-06 20:06:00.375 157 12595.23 141.00 54820.45 88888.00 2013-06-06 20:06:00.500 157 12595.17 140.97 54820.40 88888.00 2013-06-06 20:06:00.625 157 12595.23 140.95 54820.38 88888.00 2013-06-06 20:06:00.750 157 12595.25 140.97 54820.43 88888.00 2013-06-06 20:06:00.875 157 12595.20 140.97 54820.40 88888.00 2013-06-06 20:06:01.000 157 12595.17 140.95 54820.38 88888.00 2013-06-06 20:06:01.125 157 12595.17 140.93 54820.40 88888.00 2013-06-06 20:06:01.250 157 12595.23 140.93 54820.45 88888.00 2013-06-06 20:06:01.375 157 12595.23 140.97 54820.43 88888.00 2013-06-06 20:06:01.500 157 12595.15 140.95 54820.43 88888.00 2013-06-06 20:06:01.625 157 12595.20 140.97 54820.40 88888.00 2013-06-06 20:06:01.750 157 12595.20 141.00 54820.43 88888.00 2013-06-06 20:06:01.875 157 12595.17 140.97 54820.40 88888.00 2013-06-06 20:06:02.000 157 12595.15 140.95 54820.38 88888.00 2013-06-06 20:06:02.125 157 12595.15 140.97 54820.43 88888.00 2013-06-06 20:06:02.250 157 12595.12 140.97 54820.45 88888.00 2013-06-06 20:06:02.375 157 12595.15 141.05 54820.53 88888.00 2013-06-06 20:06:02.500 157 12595.15 141.03 54820.50 88888.00 2013-06-06 20:06:02.625 157 12595.17 141.03 54820.50 88888.00 2013-06-06 20:06:02.750 157 12595.20 141.03 54820.50 88888.00 2013-06-06 20:06:02.875 157 12595.23 141.00 54820.50 88888.00 2013-06-06 20:06:03.000 157 12595.20 141.03 54820.47 88888.00 2013-06-06 20:06:03.125 157 12595.17 141.03 54820.50 88888.00 2013-06-06 20:06:03.250 157 12595.12 141.05 54820.53 88888.00 2013-06-06 20:06:03.375 157 12595.15 141.07 54820.53 88888.00 2013-06-06 20:06:03.500 157 12595.10 141.03 54820.47 88888.00 2013-06-06 20:06:03.625 157 12595.00 140.93 54820.43 88888.00 2013-06-06 20:06:03.750 157 12594.95 140.95 54820.47 88888.00 2013-06-06 20:06:03.875 157 12595.02 141.00 54820.50 88888.00 2013-06-06 20:06:04.000 157 12595.08 141.03 54820.53 88888.00 2013-06-06 20:06:04.125 157 12595.05 141.00 54820.55 88888.00 2013-06-06 20:06:04.250 157 12595.05 140.97 54820.55 88888.00 2013-06-06 20:06:04.375 157 12595.02 140.95 54820.50 88888.00 2013-06-06 20:06:04.500 157 12595.08 141.00 54820.53 88888.00 2013-06-06 20:06:04.625 157 12595.08 141.07 54820.57 88888.00 2013-06-06 20:06:04.750 157 12595.00 141.03 54820.53 88888.00 2013-06-06 20:06:04.875 157 12595.08 141.00 54820.53 88888.00 2013-06-06 20:06:05.000 157 12595.15 141.05 54820.55 88888.00 2013-06-06 20:06:05.125 157 12595.05 141.03 54820.57 88888.00 2013-06-06 20:06:05.250 157 12595.00 141.00 54820.55 88888.00 2013-06-06 20:06:05.375 157 12594.98 141.03 54820.53 88888.00 2013-06-06 20:06:05.500 157 12594.92 141.03 54820.57 88888.00 2013-06-06 20:06:05.625 157 12594.92 141.03 54820.57 88888.00 2013-06-06 20:06:05.750 157 12594.98 141.03 54820.57 88888.00 2013-06-06 20:06:05.875 157 12594.95 141.03 54820.57 88888.00 2013-06-06 20:06:06.000 157 12594.92 141.00 54820.55 88888.00 2013-06-06 20:06:06.125 157 12594.90 140.97 54820.53 88888.00 2013-06-06 20:06:06.250 157 12594.88 140.95 54820.50 88888.00 2013-06-06 20:06:06.375 157 12594.92 140.97 54820.53 88888.00 2013-06-06 20:06:06.500 157 12594.95 141.03 54820.50 88888.00 2013-06-06 20:06:06.625 157 12594.88 141.05 54820.50 88888.00 2013-06-06 20:06:06.750 157 12594.85 141.07 54820.55 88888.00 2013-06-06 20:06:06.875 157 12594.92 141.05 54820.55 88888.00 2013-06-06 20:06:07.000 157 12594.92 141.03 54820.53 88888.00 2013-06-06 20:06:07.125 157 12594.90 141.03 54820.53 88888.00 2013-06-06 20:06:07.250 157 12594.83 141.05 54820.57 88888.00 2013-06-06 20:06:07.375 157 12594.85 141.05 54820.57 88888.00 2013-06-06 20:06:07.500 157 12594.83 141.00 54820.53 88888.00 2013-06-06 20:06:07.625 157 12594.83 141.00 54820.50 88888.00 2013-06-06 20:06:07.750 157 12594.90 141.03 54820.53 88888.00 2013-06-06 20:06:07.875 157 12594.88 141.05 54820.53 88888.00 2013-06-06 20:06:08.000 157 12594.90 141.07 54820.57 88888.00 2013-06-06 20:06:08.125 157 12594.88 141.05 54820.57 88888.00 2013-06-06 20:06:08.250 157 12594.85 141.00 54820.55 88888.00 2013-06-06 20:06:08.375 157 12594.80 140.97 54820.53 88888.00 2013-06-06 20:06:08.500 157 12594.80 141.00 54820.55 88888.00 2013-06-06 20:06:08.625 157 12594.83 141.05 54820.57 88888.00 2013-06-06 20:06:08.750 157 12594.85 141.07 54820.57 88888.00 2013-06-06 20:06:08.875 157 12594.83 141.05 54820.57 88888.00 2013-06-06 20:06:09.000 157 12594.77 141.03 54820.60 88888.00 2013-06-06 20:06:09.125 157 12594.75 141.07 54820.62 88888.00 2013-06-06 20:06:09.250 157 12594.73 141.05 54820.62 88888.00 2013-06-06 20:06:09.375 157 12594.83 141.07 54820.62 88888.00 2013-06-06 20:06:09.500 157 12594.90 141.10 54820.65 88888.00 2013-06-06 20:06:09.625 157 12594.90 141.10 54820.65 88888.00 2013-06-06 20:06:09.750 157 12594.80 141.10 54820.62 88888.00 2013-06-06 20:06:09.875 157 12594.75 141.05 54820.60 88888.00 2013-06-06 20:06:10.000 157 12594.77 141.07 54820.60 88888.00 2013-06-06 20:06:10.125 157 12594.83 141.12 54820.65 88888.00 2013-06-06 20:06:10.250 157 12594.77 141.12 54820.65 88888.00 2013-06-06 20:06:10.375 157 12594.85 141.12 54820.65 88888.00 2013-06-06 20:06:10.500 157 12594.80 141.12 54820.60 88888.00 2013-06-06 20:06:10.625 157 12594.77 141.15 54820.60 88888.00 2013-06-06 20:06:10.750 157 12594.75 141.18 54820.60 88888.00 2013-06-06 20:06:10.875 157 12594.77 141.15 54820.60 88888.00 2013-06-06 20:06:11.000 157 12594.77 141.12 54820.60 88888.00 2013-06-06 20:06:11.125 157 12594.77 141.18 54820.62 88888.00 2013-06-06 20:06:11.250 157 12594.77 141.20 54820.62 88888.00 2013-06-06 20:06:11.375 157 12594.80 141.25 54820.68 88888.00 2013-06-06 20:06:11.500 157 12594.83 141.22 54820.68 88888.00 2013-06-06 20:06:11.625 157 12594.80 141.20 54820.62 88888.00 2013-06-06 20:06:11.750 157 12594.73 141.15 54820.57 88888.00 2013-06-06 20:06:11.875 157 12594.73 141.20 54820.60 88888.00 2013-06-06 20:06:12.000 157 12594.73 141.25 54820.62 88888.00 2013-06-06 20:06:12.125 157 12594.65 141.18 54820.60 88888.00 2013-06-06 20:06:12.250 157 12594.67 141.28 54820.60 88888.00 2013-06-06 20:06:12.375 157 12594.70 141.30 54820.57 88888.00 2013-06-06 20:06:12.500 157 12594.60 141.25 54820.55 88888.00 2013-06-06 20:06:12.625 157 12594.65 141.25 54820.60 88888.00 2013-06-06 20:06:12.750 157 12594.65 141.25 54820.60 88888.00 2013-06-06 20:06:12.875 157 12594.67 141.25 54820.55 88888.00 2013-06-06 20:06:13.000 157 12594.65 141.25 54820.55 88888.00 2013-06-06 20:06:13.125 157 12594.67 141.30 54820.57 88888.00 2013-06-06 20:06:13.250 157 12594.58 141.30 54820.57 88888.00 2013-06-06 20:06:13.375 157 12594.60 141.32 54820.60 88888.00 2013-06-06 20:06:13.500 157 12594.62 141.35 54820.65 88888.00 2013-06-06 20:06:13.625 157 12594.67 141.35 54820.65 88888.00 2013-06-06 20:06:13.750 157 12594.70 141.35 54820.62 88888.00 2013-06-06 20:06:13.875 157 12594.70 141.32 54820.60 88888.00 2013-06-06 20:06:14.000 157 12594.62 141.28 54820.57 88888.00 2013-06-06 20:06:14.125 157 12594.62 141.30 54820.60 88888.00 2013-06-06 20:06:14.250 157 12594.67 141.40 54820.68 88888.00 2013-06-06 20:06:14.375 157 12594.65 141.40 54820.65 88888.00 2013-06-06 20:06:14.500 157 12594.70 141.40 54820.68 88888.00 2013-06-06 20:06:14.625 157 12594.67 141.45 54820.68 88888.00 2013-06-06 20:06:14.750 157 12594.60 141.43 54820.65 88888.00 2013-06-06 20:06:14.875 157 12594.60 141.40 54820.68 88888.00 2013-06-06 20:06:15.000 157 12594.65 141.43 54820.68 88888.00 2013-06-06 20:06:15.125 157 12594.67 141.43 54820.70 88888.00 2013-06-06 20:06:15.250 157 12594.62 141.43 54820.68 88888.00 2013-06-06 20:06:15.375 157 12594.62 141.45 54820.70 88888.00 2013-06-06 20:06:15.500 157 12594.52 141.45 54820.68 88888.00 2013-06-06 20:06:15.625 157 12594.48 141.47 54820.68 88888.00 2013-06-06 20:06:15.750 157 12594.48 141.47 54820.68 88888.00 2013-06-06 20:06:15.875 157 12594.50 141.50 54820.65 88888.00 2013-06-06 20:06:16.000 157 12594.55 141.45 54820.62 88888.00 2013-06-06 20:06:16.125 157 12594.52 141.45 54820.65 88888.00 2013-06-06 20:06:16.250 157 12594.50 141.43 54820.65 88888.00 2013-06-06 20:06:16.375 157 12594.58 141.47 54820.65 88888.00 2013-06-06 20:06:16.500 157 12594.52 141.50 54820.65 88888.00 2013-06-06 20:06:16.625 157 12594.48 141.50 54820.65 88888.00 2013-06-06 20:06:16.750 157 12594.55 141.53 54820.72 88888.00 2013-06-06 20:06:16.875 157 12594.58 141.53 54820.70 88888.00 2013-06-06 20:06:17.000 157 12594.55 141.53 54820.70 88888.00 2013-06-06 20:06:17.125 157 12594.50 141.53 54820.70 88888.00 2013-06-06 20:06:17.250 157 12594.52 141.50 54820.68 88888.00 2013-06-06 20:06:17.375 157 12594.52 141.47 54820.68 88888.00 2013-06-06 20:06:17.500 157 12594.55 141.47 54820.70 88888.00 2013-06-06 20:06:17.625 157 12594.55 141.53 54820.70 88888.00 2013-06-06 20:06:17.750 157 12594.52 141.55 54820.68 88888.00 2013-06-06 20:06:17.875 157 12594.42 141.55 54820.68 88888.00 2013-06-06 20:06:18.000 157 12594.40 141.53 54820.65 88888.00 2013-06-06 20:06:18.125 157 12594.40 141.53 54820.68 88888.00 2013-06-06 20:06:18.250 157 12594.38 141.47 54820.68 88888.00 2013-06-06 20:06:18.375 157 12594.40 141.45 54820.68 88888.00 2013-06-06 20:06:18.500 157 12594.40 141.50 54820.72 88888.00 2013-06-06 20:06:18.625 157 12594.40 141.50 54820.72 88888.00 2013-06-06 20:06:18.750 157 12594.40 141.53 54820.70 88888.00 2013-06-06 20:06:18.875 157 12594.38 141.50 54820.65 88888.00 2013-06-06 20:06:19.000 157 12594.38 141.50 54820.68 88888.00 2013-06-06 20:06:19.125 157 12594.40 141.57 54820.75 88888.00 2013-06-06 20:06:19.250 157 12594.38 141.57 54820.72 88888.00 2013-06-06 20:06:19.375 157 12594.35 141.55 54820.70 88888.00 2013-06-06 20:06:19.500 157 12594.30 141.57 54820.70 88888.00 2013-06-06 20:06:19.625 157 12594.30 141.53 54820.70 88888.00 2013-06-06 20:06:19.750 157 12594.30 141.53 54820.68 88888.00 2013-06-06 20:06:19.875 157 12594.27 141.53 54820.70 88888.00 2013-06-06 20:06:20.000 157 12594.33 141.53 54820.70 88888.00 2013-06-06 20:06:20.125 157 12594.30 141.50 54820.70 88888.00 2013-06-06 20:06:20.250 157 12594.30 141.55 54820.72 88888.00 2013-06-06 20:06:20.375 157 12594.30 141.60 54820.75 88888.00 2013-06-06 20:06:20.500 157 12594.20 141.62 54820.80 88888.00 2013-06-06 20:06:20.625 157 12594.23 141.62 54820.82 88888.00 2013-06-06 20:06:20.750 157 12594.25 141.62 54820.85 88888.00 2013-06-06 20:06:20.875 157 12594.20 141.60 54820.82 88888.00 2013-06-06 20:06:21.000 157 12594.23 141.60 54820.80 88888.00 2013-06-06 20:06:21.125 157 12594.27 141.57 54820.80 88888.00 2013-06-06 20:06:21.250 157 12594.30 141.53 54820.78 88888.00 2013-06-06 20:06:21.375 157 12594.25 141.50 54820.78 88888.00 2013-06-06 20:06:21.500 157 12594.23 141.55 54820.82 88888.00 2013-06-06 20:06:21.625 157 12594.23 141.60 54820.85 88888.00 2013-06-06 20:06:21.750 157 12594.15 141.60 54820.82 88888.00 2013-06-06 20:06:21.875 157 12594.10 141.57 54820.80 88888.00 2013-06-06 20:06:22.000 157 12594.12 141.60 54820.82 88888.00 2013-06-06 20:06:22.125 157 12594.15 141.60 54820.82 88888.00 2013-06-06 20:06:22.250 157 12594.08 141.60 54820.85 88888.00 2013-06-06 20:06:22.375 157 12594.02 141.60 54820.82 88888.00 2013-06-06 20:06:22.500 157 12594.05 141.62 54820.82 88888.00 2013-06-06 20:06:22.625 157 12594.12 141.62 54820.85 88888.00 2013-06-06 20:06:22.750 157 12594.12 141.62 54820.82 88888.00 2013-06-06 20:06:22.875 157 12594.12 141.62 54820.85 88888.00 2013-06-06 20:06:23.000 157 12594.08 141.62 54820.85 88888.00 2013-06-06 20:06:23.125 157 12594.00 141.62 54820.88 88888.00 2013-06-06 20:06:23.250 157 12593.95 141.60 54820.85 88888.00 2013-06-06 20:06:23.375 157 12594.02 141.65 54820.88 88888.00 2013-06-06 20:06:23.500 157 12594.05 141.68 54820.90 88888.00 2013-06-06 20:06:23.625 157 12594.00 141.68 54820.88 88888.00 2013-06-06 20:06:23.750 157 12593.95 141.57 54820.85 88888.00 2013-06-06 20:06:23.875 157 12593.92 141.55 54820.82 88888.00 2013-06-06 20:06:24.000 157 12593.98 141.60 54820.85 88888.00 2013-06-06 20:06:24.125 157 12594.02 141.60 54820.88 88888.00 2013-06-06 20:06:24.250 157 12593.95 141.57 54820.85 88888.00 2013-06-06 20:06:24.375 157 12593.90 141.60 54820.85 88888.00 2013-06-06 20:06:24.500 157 12593.88 141.60 54820.85 88888.00 2013-06-06 20:06:24.625 157 12593.92 141.62 54820.88 88888.00 2013-06-06 20:06:24.750 157 12593.95 141.60 54820.88 88888.00 2013-06-06 20:06:24.875 157 12593.95 141.57 54820.88 88888.00 2013-06-06 20:06:25.000 157 12593.95 141.60 54820.88 88888.00 2013-06-06 20:06:25.125 157 12593.90 141.62 54820.88 88888.00 2013-06-06 20:06:25.250 157 12593.77 141.57 54820.85 88888.00 2013-06-06 20:06:25.375 157 12593.77 141.60 54820.82 88888.00 2013-06-06 20:06:25.500 157 12593.77 141.62 54820.88 88888.00 2013-06-06 20:06:25.625 157 12593.77 141.68 54820.90 88888.00 2013-06-06 20:06:25.750 157 12593.77 141.68 54820.88 88888.00 2013-06-06 20:06:25.875 157 12593.83 141.65 54820.85 88888.00 2013-06-06 20:06:26.000 157 12593.88 141.68 54820.90 88888.00 2013-06-06 20:06:26.125 157 12593.88 141.68 54820.90 88888.00 2013-06-06 20:06:26.250 157 12593.77 141.65 54820.90 88888.00 2013-06-06 20:06:26.375 157 12593.83 141.65 54820.88 88888.00 2013-06-06 20:06:26.500 157 12593.77 141.60 54820.88 88888.00 2013-06-06 20:06:26.625 157 12593.77 141.62 54820.90 88888.00 2013-06-06 20:06:26.750 157 12593.73 141.65 54820.90 88888.00 2013-06-06 20:06:26.875 157 12593.77 141.65 54820.90 88888.00 2013-06-06 20:06:27.000 157 12593.80 141.65 54820.88 88888.00 2013-06-06 20:06:27.125 157 12593.77 141.65 54820.90 88888.00 2013-06-06 20:06:27.250 157 12593.80 141.62 54820.90 88888.00 2013-06-06 20:06:27.375 157 12593.75 141.62 54820.93 88888.00 2013-06-06 20:06:27.500 157 12593.67 141.62 54820.90 88888.00 2013-06-06 20:06:27.625 157 12593.70 141.62 54820.90 88888.00 2013-06-06 20:06:27.750 157 12593.73 141.62 54820.93 88888.00 2013-06-06 20:06:27.875 157 12593.67 141.62 54820.90 88888.00 2013-06-06 20:06:28.000 157 12593.60 141.62 54820.90 88888.00 2013-06-06 20:06:28.125 157 12593.62 141.62 54820.95 88888.00 2013-06-06 20:06:28.250 157 12593.60 141.62 54820.97 88888.00 2013-06-06 20:06:28.375 157 12593.70 141.62 54820.95 88888.00 2013-06-06 20:06:28.500 157 12593.77 141.65 54820.93 88888.00 2013-06-06 20:06:28.625 157 12593.77 141.65 54820.97 88888.00 2013-06-06 20:06:28.750 157 12593.77 141.62 54821.00 88888.00 2013-06-06 20:06:28.875 157 12593.70 141.65 54821.00 88888.00 2013-06-06 20:06:29.000 157 12593.62 141.68 54821.00 88888.00 2013-06-06 20:06:29.125 157 12593.65 141.65 54821.00 88888.00 2013-06-06 20:06:29.250 157 12593.73 141.65 54820.97 88888.00 2013-06-06 20:06:29.375 157 12593.77 141.65 54820.95 88888.00 2013-06-06 20:06:29.500 157 12593.67 141.60 54820.90 88888.00 2013-06-06 20:06:29.625 157 12593.60 141.60 54820.90 88888.00 2013-06-06 20:06:29.750 157 12593.58 141.65 54820.93 88888.00 2013-06-06 20:06:29.875 157 12593.52 141.68 54820.95 88888.00 2013-06-06 20:06:30.000 157 12593.58 141.68 54820.95 88888.00 2013-06-06 20:06:30.125 157 12593.62 141.62 54820.93 88888.00 2013-06-06 20:06:30.250 157 12593.62 141.62 54820.95 88888.00 2013-06-06 20:06:30.375 157 12593.62 141.60 54820.93 88888.00 2013-06-06 20:06:30.500 157 12593.62 141.55 54820.93 88888.00 2013-06-06 20:06:30.625 157 12593.65 141.60 54820.93 88888.00 2013-06-06 20:06:30.750 157 12593.65 141.60 54820.97 88888.00 2013-06-06 20:06:30.875 157 12593.60 141.60 54820.95 88888.00 2013-06-06 20:06:31.000 157 12593.62 141.57 54820.97 88888.00 2013-06-06 20:06:31.125 157 12593.62 141.57 54820.97 88888.00 2013-06-06 20:06:31.250 157 12593.58 141.57 54820.90 88888.00 2013-06-06 20:06:31.375 157 12593.55 141.60 54820.90 88888.00 2013-06-06 20:06:31.500 157 12593.52 141.60 54820.93 88888.00 2013-06-06 20:06:31.625 157 12593.52 141.62 54820.93 88888.00 2013-06-06 20:06:31.750 157 12593.50 141.60 54820.93 88888.00 2013-06-06 20:06:31.875 157 12593.48 141.65 54820.93 88888.00 2013-06-06 20:06:32.000 157 12593.42 141.62 54820.93 88888.00 2013-06-06 20:06:32.125 157 12593.40 141.65 54820.93 88888.00 2013-06-06 20:06:32.250 157 12593.35 141.62 54820.95 88888.00 2013-06-06 20:06:32.375 157 12593.38 141.62 54820.95 88888.00 2013-06-06 20:06:32.500 157 12593.40 141.62 54820.95 88888.00 2013-06-06 20:06:32.625 157 12593.48 141.62 54820.97 88888.00 2013-06-06 20:06:32.750 157 12593.48 141.68 54820.97 88888.00 2013-06-06 20:06:32.875 157 12593.48 141.68 54821.00 88888.00 2013-06-06 20:06:33.000 157 12593.50 141.68 54821.00 88888.00 2013-06-06 20:06:33.125 157 12593.45 141.68 54821.00 88888.00 2013-06-06 20:06:33.250 157 12593.35 141.65 54820.97 88888.00 2013-06-06 20:06:33.375 157 12593.33 141.62 54820.95 88888.00 2013-06-06 20:06:33.500 157 12593.33 141.65 54820.95 88888.00 2013-06-06 20:06:33.625 157 12593.38 141.68 54821.00 88888.00 2013-06-06 20:06:33.750 157 12593.38 141.68 54821.00 88888.00 2013-06-06 20:06:33.875 157 12593.38 141.68 54821.00 88888.00 2013-06-06 20:06:34.000 157 12593.42 141.68 54820.97 88888.00 2013-06-06 20:06:34.125 157 12593.38 141.68 54820.97 88888.00 2013-06-06 20:06:34.250 157 12593.35 141.65 54821.00 88888.00 2013-06-06 20:06:34.375 157 12593.40 141.68 54821.00 88888.00 2013-06-06 20:06:34.500 157 12593.42 141.75 54821.03 88888.00 2013-06-06 20:06:34.625 157 12593.42 141.78 54821.03 88888.00 2013-06-06 20:06:34.750 157 12593.35 141.75 54821.03 88888.00 2013-06-06 20:06:34.875 157 12593.35 141.75 54821.05 88888.00 2013-06-06 20:06:35.000 157 12593.33 141.70 54821.03 88888.00 2013-06-06 20:06:35.125 157 12593.35 141.68 54821.03 88888.00 2013-06-06 20:06:35.250 157 12593.38 141.72 54821.03 88888.00 2013-06-06 20:06:35.375 157 12593.40 141.75 54821.03 88888.00 2013-06-06 20:06:35.500 157 12593.40 141.70 54821.05 88888.00 2013-06-06 20:06:35.625 157 12593.38 141.70 54821.03 88888.00 2013-06-06 20:06:35.750 157 12593.33 141.72 54821.03 88888.00 2013-06-06 20:06:35.875 157 12593.35 141.75 54821.03 88888.00 2013-06-06 20:06:36.000 157 12593.35 141.78 54821.03 88888.00 2013-06-06 20:06:36.125 157 12593.38 141.78 54821.05 88888.00 2013-06-06 20:06:36.250 157 12593.33 141.72 54821.05 88888.00 2013-06-06 20:06:36.375 157 12593.25 141.70 54821.05 88888.00 2013-06-06 20:06:36.500 157 12593.25 141.72 54821.00 88888.00 2013-06-06 20:06:36.625 157 12593.30 141.70 54821.03 88888.00 2013-06-06 20:06:36.750 157 12593.33 141.72 54821.03 88888.00 2013-06-06 20:06:36.875 157 12593.27 141.78 54821.03 88888.00 2013-06-06 20:06:37.000 157 12593.20 141.75 54821.03 88888.00 2013-06-06 20:06:37.125 157 12593.20 141.75 54821.00 88888.00 2013-06-06 20:06:37.250 157 12593.20 141.72 54821.00 88888.00 2013-06-06 20:06:37.375 157 12593.20 141.75 54821.00 88888.00 2013-06-06 20:06:37.500 157 12593.25 141.72 54821.00 88888.00 2013-06-06 20:06:37.625 157 12593.30 141.75 54821.03 88888.00 2013-06-06 20:06:37.750 157 12593.33 141.78 54821.05 88888.00 2013-06-06 20:06:37.875 157 12593.30 141.80 54821.07 88888.00 2013-06-06 20:06:38.000 157 12593.25 141.80 54821.05 88888.00 2013-06-06 20:06:38.125 157 12593.25 141.75 54821.03 88888.00 2013-06-06 20:06:38.250 157 12593.23 141.70 54821.00 88888.00 2013-06-06 20:06:38.375 157 12593.30 141.78 54821.03 88888.00 2013-06-06 20:06:38.500 157 12593.27 141.82 54821.05 88888.00 2013-06-06 20:06:38.625 157 12593.20 141.80 54821.03 88888.00 2013-06-06 20:06:38.750 157 12593.15 141.78 54821.03 88888.00 2013-06-06 20:06:38.875 157 12593.15 141.75 54821.05 88888.00 2013-06-06 20:06:39.000 157 12593.20 141.80 54821.05 88888.00 2013-06-06 20:06:39.125 157 12593.25 141.80 54821.05 88888.00 2013-06-06 20:06:39.250 157 12593.27 141.82 54821.10 88888.00 2013-06-06 20:06:39.375 157 12593.25 141.82 54821.10 88888.00 2013-06-06 20:06:39.500 157 12593.25 141.80 54821.07 88888.00 2013-06-06 20:06:39.625 157 12593.23 141.80 54821.07 88888.00 2013-06-06 20:06:39.750 157 12593.27 141.85 54821.07 88888.00 2013-06-06 20:06:39.875 157 12593.23 141.88 54821.12 88888.00 2013-06-06 20:06:40.000 157 12593.23 141.90 54821.12 88888.00 2013-06-06 20:06:40.125 157 12593.27 141.88 54821.12 88888.00 2013-06-06 20:06:40.250 157 12593.25 141.88 54821.15 88888.00 2013-06-06 20:06:40.375 157 12593.30 141.88 54821.12 88888.00 2013-06-06 20:06:40.500 157 12593.27 141.88 54821.10 88888.00 2013-06-06 20:06:40.625 157 12593.23 141.88 54821.12 88888.00 2013-06-06 20:06:40.750 157 12593.20 141.85 54821.12 88888.00 2013-06-06 20:06:40.875 157 12593.17 141.78 54821.07 88888.00 2013-06-06 20:06:41.000 157 12593.15 141.75 54821.10 88888.00 2013-06-06 20:06:41.125 157 12593.23 141.78 54821.12 88888.00 2013-06-06 20:06:41.250 157 12593.15 141.82 54821.12 88888.00 2013-06-06 20:06:41.375 157 12593.20 141.88 54821.15 88888.00 2013-06-06 20:06:41.500 157 12593.20 141.85 54821.18 88888.00 2013-06-06 20:06:41.625 157 12593.25 141.85 54821.15 88888.00 2013-06-06 20:06:41.750 157 12593.17 141.80 54821.12 88888.00 2013-06-06 20:06:41.875 157 12593.17 141.85 54821.15 88888.00 2013-06-06 20:06:42.000 157 12593.20 141.88 54821.18 88888.00 2013-06-06 20:06:42.125 157 12593.20 141.88 54821.18 88888.00 2013-06-06 20:06:42.250 157 12593.05 141.82 54821.15 88888.00 2013-06-06 20:06:42.375 157 12592.98 141.80 54821.12 88888.00 2013-06-06 20:06:42.500 157 12593.00 141.78 54821.10 88888.00 2013-06-06 20:06:42.625 157 12593.05 141.78 54821.10 88888.00 2013-06-06 20:06:42.750 157 12593.05 141.80 54821.10 88888.00 2013-06-06 20:06:42.875 157 12593.02 141.80 54821.12 88888.00 2013-06-06 20:06:43.000 157 12593.05 141.82 54821.10 88888.00 2013-06-06 20:06:43.125 157 12593.10 141.80 54821.10 88888.00 2013-06-06 20:06:43.250 157 12593.10 141.78 54821.07 88888.00 2013-06-06 20:06:43.375 157 12593.15 141.80 54821.10 88888.00 2013-06-06 20:06:43.500 157 12593.15 141.82 54821.12 88888.00 2013-06-06 20:06:43.625 157 12593.15 141.80 54821.10 88888.00 2013-06-06 20:06:43.750 157 12593.15 141.78 54821.07 88888.00 2013-06-06 20:06:43.875 157 12593.17 141.82 54821.12 88888.00 2013-06-06 20:06:44.000 157 12593.17 141.90 54821.15 88888.00 2013-06-06 20:06:44.125 157 12593.10 141.93 54821.15 88888.00 2013-06-06 20:06:44.250 157 12593.10 141.90 54821.12 88888.00 2013-06-06 20:06:44.375 157 12593.15 141.90 54821.15 88888.00 2013-06-06 20:06:44.500 157 12593.12 141.93 54821.15 88888.00 2013-06-06 20:06:44.625 157 12593.08 141.90 54821.15 88888.00 2013-06-06 20:06:44.750 157 12593.05 141.93 54821.12 88888.00 2013-06-06 20:06:44.875 157 12593.00 141.90 54821.15 88888.00 2013-06-06 20:06:45.000 157 12593.02 141.95 54821.15 88888.00 2013-06-06 20:06:45.125 157 12593.08 141.97 54821.15 88888.00 2013-06-06 20:06:45.250 157 12593.02 141.93 54821.12 88888.00 2013-06-06 20:06:45.375 157 12593.00 141.95 54821.10 88888.00 2013-06-06 20:06:45.500 157 12593.02 141.97 54821.12 88888.00 2013-06-06 20:06:45.625 157 12593.10 141.97 54821.12 88888.00 2013-06-06 20:06:45.750 157 12593.15 142.00 54821.12 88888.00 2013-06-06 20:06:45.875 157 12593.15 142.00 54821.12 88888.00 2013-06-06 20:06:46.000 157 12593.17 142.03 54821.12 88888.00 2013-06-06 20:06:46.125 157 12593.20 141.97 54821.12 88888.00 2013-06-06 20:06:46.250 157 12593.15 141.97 54821.12 88888.00 2013-06-06 20:06:46.375 157 12593.15 142.00 54821.10 88888.00 2013-06-06 20:06:46.500 157 12593.12 142.00 54821.12 88888.00 2013-06-06 20:06:46.625 157 12593.15 142.05 54821.18 88888.00 2013-06-06 20:06:46.750 157 12593.20 142.05 54821.18 88888.00 2013-06-06 20:06:46.875 157 12593.15 141.97 54821.12 88888.00 2013-06-06 20:06:47.000 157 12593.05 141.93 54821.10 88888.00 2013-06-06 20:06:47.125 157 12593.10 141.95 54821.15 88888.00 2013-06-06 20:06:47.250 157 12593.08 141.97 54821.20 88888.00 2013-06-06 20:06:47.375 157 12593.12 141.95 54821.18 88888.00 2013-06-06 20:06:47.500 157 12593.02 141.93 54821.15 88888.00 2013-06-06 20:06:47.625 157 12593.00 141.97 54821.12 88888.00 2013-06-06 20:06:47.750 157 12593.08 142.05 54821.15 88888.00 2013-06-06 20:06:47.875 157 12593.05 142.03 54821.12 88888.00 2013-06-06 20:06:48.000 157 12593.05 141.97 54821.10 88888.00 2013-06-06 20:06:48.125 157 12593.05 141.95 54821.12 88888.00 2013-06-06 20:06:48.250 157 12593.00 141.97 54821.18 88888.00 2013-06-06 20:06:48.375 157 12593.08 142.05 54821.15 88888.00 2013-06-06 20:06:48.500 157 12593.05 142.03 54821.12 88888.00 2013-06-06 20:06:48.625 157 12593.02 142.00 54821.10 88888.00 2013-06-06 20:06:48.750 157 12592.98 142.03 54821.12 88888.00 2013-06-06 20:06:48.875 157 12592.90 142.07 54821.15 88888.00 2013-06-06 20:06:49.000 157 12592.90 142.05 54821.15 88888.00 2013-06-06 20:06:49.125 157 12592.92 142.00 54821.12 88888.00 2013-06-06 20:06:49.250 157 12592.90 142.00 54821.12 88888.00 2013-06-06 20:06:49.375 157 12592.92 142.00 54821.12 88888.00 2013-06-06 20:06:49.500 157 12592.88 142.00 54821.15 88888.00 2013-06-06 20:06:49.625 157 12592.85 142.00 54821.12 88888.00 2013-06-06 20:06:49.750 157 12592.92 142.05 54821.15 88888.00 2013-06-06 20:06:49.875 157 12592.95 142.05 54821.15 88888.00 2013-06-06 20:06:50.000 157 12592.92 142.05 54821.15 88888.00 2013-06-06 20:06:50.125 157 12592.98 142.07 54821.15 88888.00 2013-06-06 20:06:50.250 157 12592.90 142.05 54821.15 88888.00 2013-06-06 20:06:50.375 157 12592.98 142.10 54821.15 88888.00 2013-06-06 20:06:50.500 157 12593.00 142.15 54821.18 88888.00 2013-06-06 20:06:50.625 157 12592.98 142.12 54821.20 88888.00 2013-06-06 20:06:50.750 157 12592.95 142.10 54821.20 88888.00 2013-06-06 20:06:50.875 157 12592.92 142.07 54821.18 88888.00 2013-06-06 20:06:51.000 157 12592.98 142.10 54821.15 88888.00 2013-06-06 20:06:51.125 157 12593.00 142.12 54821.18 88888.00 2013-06-06 20:06:51.250 157 12592.95 142.10 54821.20 88888.00 2013-06-06 20:06:51.375 157 12593.02 142.15 54821.22 88888.00 2013-06-06 20:06:51.500 157 12592.90 142.10 54821.18 88888.00 2013-06-06 20:06:51.625 157 12592.90 142.05 54821.18 88888.00 2013-06-06 20:06:51.750 157 12592.98 142.07 54821.18 88888.00 2013-06-06 20:06:51.875 157 12593.02 142.15 54821.20 88888.00 2013-06-06 20:06:52.000 157 12592.92 142.12 54821.18 88888.00 2013-06-06 20:06:52.125 157 12592.88 142.12 54821.18 88888.00 2013-06-06 20:06:52.250 157 12592.83 142.15 54821.18 88888.00 2013-06-06 20:06:52.375 157 12592.85 142.15 54821.20 88888.00 2013-06-06 20:06:52.500 157 12592.83 142.12 54821.20 88888.00 2013-06-06 20:06:52.625 157 12592.90 142.15 54821.20 88888.00 2013-06-06 20:06:52.750 157 12592.85 142.18 54821.22 88888.00 2013-06-06 20:06:52.875 157 12592.95 142.18 54821.25 88888.00 2013-06-06 20:06:53.000 157 12593.02 142.20 54821.25 88888.00 2013-06-06 20:06:53.125 157 12593.00 142.20 54821.25 88888.00 2013-06-06 20:06:53.250 157 12592.90 142.18 54821.22 88888.00 2013-06-06 20:06:53.375 157 12592.85 142.15 54821.22 88888.00 2013-06-06 20:06:53.500 157 12592.83 142.18 54821.22 88888.00 2013-06-06 20:06:53.625 157 12592.88 142.20 54821.22 88888.00 2013-06-06 20:06:53.750 157 12592.88 142.15 54821.20 88888.00 2013-06-06 20:06:53.875 157 12592.90 142.15 54821.22 88888.00 2013-06-06 20:06:54.000 157 12592.98 142.20 54821.22 88888.00 2013-06-06 20:06:54.125 157 12592.90 142.15 54821.20 88888.00 2013-06-06 20:06:54.250 157 12592.83 142.10 54821.22 88888.00 2013-06-06 20:06:54.375 157 12592.85 142.12 54821.22 88888.00 2013-06-06 20:06:54.500 157 12592.83 142.15 54821.20 88888.00 2013-06-06 20:06:54.625 157 12592.85 142.12 54821.18 88888.00 2013-06-06 20:06:54.750 157 12592.80 142.15 54821.20 88888.00 2013-06-06 20:06:54.875 157 12592.77 142.12 54821.22 88888.00 2013-06-06 20:06:55.000 157 12592.77 142.12 54821.22 88888.00 2013-06-06 20:06:55.125 157 12592.77 142.12 54821.25 88888.00 2013-06-06 20:06:55.250 157 12592.80 142.07 54821.20 88888.00 2013-06-06 20:06:55.375 157 12592.92 142.12 54821.20 88888.00 2013-06-06 20:06:55.500 157 12592.90 142.20 54821.25 88888.00 2013-06-06 20:06:55.625 157 12592.80 142.20 54821.25 88888.00 2013-06-06 20:06:55.750 157 12592.73 142.12 54821.25 88888.00 2013-06-06 20:06:55.875 157 12592.73 142.10 54821.25 88888.00 2013-06-06 20:06:56.000 157 12592.77 142.12 54821.25 88888.00 2013-06-06 20:06:56.125 157 12592.80 142.15 54821.22 88888.00 2013-06-06 20:06:56.250 157 12592.77 142.15 54821.25 88888.00 2013-06-06 20:06:56.375 157 12592.80 142.15 54821.25 88888.00 2013-06-06 20:06:56.500 157 12592.83 142.18 54821.28 88888.00 2013-06-06 20:06:56.625 157 12592.80 142.18 54821.28 88888.00 2013-06-06 20:06:56.750 157 12592.73 142.15 54821.30 88888.00 2013-06-06 20:06:56.875 157 12592.73 142.18 54821.32 88888.00 2013-06-06 20:06:57.000 157 12592.75 142.15 54821.30 88888.00 2013-06-06 20:06:57.125 157 12592.67 142.15 54821.28 88888.00 2013-06-06 20:06:57.250 157 12592.65 142.15 54821.28 88888.00 2013-06-06 20:06:57.375 157 12592.70 142.15 54821.25 88888.00 2013-06-06 20:06:57.500 157 12592.62 142.10 54821.22 88888.00 2013-06-06 20:06:57.625 157 12592.58 142.10 54821.22 88888.00 2013-06-06 20:06:57.750 157 12592.65 142.20 54821.30 88888.00 2013-06-06 20:06:57.875 157 12592.60 142.18 54821.28 88888.00 2013-06-06 20:06:58.000 157 12592.60 142.12 54821.28 88888.00 2013-06-06 20:06:58.125 157 12592.60 142.12 54821.32 88888.00 2013-06-06 20:06:58.250 157 12592.55 142.10 54821.32 88888.00 2013-06-06 20:06:58.375 157 12592.60 142.12 54821.32 88888.00 2013-06-06 20:06:58.500 157 12592.62 142.12 54821.32 88888.00 2013-06-06 20:06:58.625 157 12592.58 142.07 54821.28 88888.00 2013-06-06 20:06:58.750 157 12592.52 142.07 54821.30 88888.00 2013-06-06 20:06:58.875 157 12592.52 142.10 54821.32 88888.00 2013-06-06 20:06:59.000 157 12592.52 142.10 54821.32 88888.00 2013-06-06 20:06:59.125 157 12592.50 142.10 54821.30 88888.00 2013-06-06 20:06:59.250 157 12592.42 142.07 54821.35 88888.00 2013-06-06 20:06:59.375 157 12592.48 142.07 54821.35 88888.00 2013-06-06 20:06:59.500 157 12592.52 142.07 54821.35 88888.00 2013-06-06 20:06:59.625 157 12592.50 142.12 54821.38 88888.00 2013-06-06 20:06:59.750 157 12592.42 142.07 54821.38 88888.00 2013-06-06 20:06:59.875 157 12592.35 142.07 54821.40 88888.00 2013-06-06 20:07:00.000 157 12592.38 142.07 54821.32 88888.00 2013-06-06 20:07:00.125 157 12592.45 142.10 54821.35 88888.00 2013-06-06 20:07:00.250 157 12592.40 142.10 54821.40 88888.00 2013-06-06 20:07:00.375 157 12592.27 142.05 54821.32 88888.00 2013-06-06 20:07:00.500 157 12592.25 142.03 54821.30 88888.00 2013-06-06 20:07:00.625 157 12592.35 142.05 54821.30 88888.00 2013-06-06 20:07:00.750 157 12592.38 142.07 54821.32 88888.00 2013-06-06 20:07:00.875 157 12592.35 142.07 54821.38 88888.00 2013-06-06 20:07:01.000 157 12592.30 142.03 54821.30 88888.00 2013-06-06 20:07:01.125 157 12592.30 142.03 54821.30 88888.00 2013-06-06 20:07:01.250 157 12592.30 142.00 54821.30 88888.00 2013-06-06 20:07:01.375 157 12592.30 141.97 54821.32 88888.00 2013-06-06 20:07:01.500 157 12592.30 142.03 54821.38 88888.00 2013-06-06 20:07:01.625 157 12592.33 142.05 54821.38 88888.00 2013-06-06 20:07:01.750 157 12592.27 142.07 54821.38 88888.00 2013-06-06 20:07:01.875 157 12592.17 142.05 54821.38 88888.00 2013-06-06 20:07:02.000 157 12592.15 142.03 54821.35 88888.00 2013-06-06 20:07:02.125 157 12592.17 142.00 54821.38 88888.00 2013-06-06 20:07:02.250 157 12592.27 142.07 54821.45 88888.00 2013-06-06 20:07:02.375 157 12592.30 142.12 54821.45 88888.00 2013-06-06 20:07:02.500 157 12592.17 142.05 54821.43 88888.00 2013-06-06 20:07:02.625 157 12592.08 142.03 54821.38 88888.00 2013-06-06 20:07:02.750 157 12592.08 142.03 54821.38 88888.00 2013-06-06 20:07:02.875 157 12592.12 142.00 54821.38 88888.00 2013-06-06 20:07:03.000 157 12592.08 142.00 54821.40 88888.00 2013-06-06 20:07:03.125 157 12592.10 142.00 54821.43 88888.00 2013-06-06 20:07:03.250 157 12592.10 142.05 54821.43 88888.00 2013-06-06 20:07:03.375 157 12592.05 142.03 54821.45 88888.00 2013-06-06 20:07:03.500 157 12592.00 142.05 54821.43 88888.00 2013-06-06 20:07:03.625 157 12592.08 142.05 54821.45 88888.00 2013-06-06 20:07:03.750 157 12592.08 142.03 54821.43 88888.00 2013-06-06 20:07:03.875 157 12592.02 142.00 54821.40 88888.00 2013-06-06 20:07:04.000 157 12591.98 142.00 54821.43 88888.00 2013-06-06 20:07:04.125 157 12592.00 142.03 54821.45 88888.00 2013-06-06 20:07:04.250 157 12591.98 142.00 54821.45 88888.00 2013-06-06 20:07:04.375 157 12591.95 141.97 54821.43 88888.00 2013-06-06 20:07:04.500 157 12591.88 141.97 54821.43 88888.00 2013-06-06 20:07:04.625 157 12591.95 142.00 54821.47 88888.00 2013-06-06 20:07:04.750 157 12591.92 142.00 54821.47 88888.00 2013-06-06 20:07:04.875 157 12591.90 142.05 54821.47 88888.00 2013-06-06 20:07:05.000 157 12591.92 142.03 54821.45 88888.00 2013-06-06 20:07:05.125 157 12591.92 142.00 54821.43 88888.00 2013-06-06 20:07:05.250 157 12591.90 142.00 54821.43 88888.00 2013-06-06 20:07:05.375 157 12591.90 142.05 54821.45 88888.00 2013-06-06 20:07:05.500 157 12591.90 142.05 54821.50 88888.00 2013-06-06 20:07:05.625 157 12591.92 142.05 54821.47 88888.00 2013-06-06 20:07:05.750 157 12591.90 142.00 54821.43 88888.00 2013-06-06 20:07:05.875 157 12591.85 142.00 54821.45 88888.00 2013-06-06 20:07:06.000 157 12591.90 142.00 54821.45 88888.00 2013-06-06 20:07:06.125 157 12591.85 142.00 54821.43 88888.00 2013-06-06 20:07:06.250 157 12591.80 142.00 54821.43 88888.00 2013-06-06 20:07:06.375 157 12591.88 142.00 54821.45 88888.00 2013-06-06 20:07:06.500 157 12591.88 142.07 54821.47 88888.00 2013-06-06 20:07:06.625 157 12591.88 142.07 54821.47 88888.00 2013-06-06 20:07:06.750 157 12591.83 142.00 54821.45 88888.00 2013-06-06 20:07:06.875 157 12591.80 142.03 54821.43 88888.00 2013-06-06 20:07:07.000 157 12591.85 142.07 54821.45 88888.00 2013-06-06 20:07:07.125 157 12591.88 142.03 54821.45 88888.00 2013-06-06 20:07:07.250 157 12591.80 142.00 54821.45 88888.00 2013-06-06 20:07:07.375 157 12591.77 142.00 54821.43 88888.00 2013-06-06 20:07:07.500 157 12591.77 142.03 54821.45 88888.00 2013-06-06 20:07:07.625 157 12591.75 142.00 54821.45 88888.00 2013-06-06 20:07:07.750 157 12591.67 142.03 54821.45 88888.00 2013-06-06 20:07:07.875 157 12591.65 142.05 54821.45 88888.00 2013-06-06 20:07:08.000 157 12591.73 142.05 54821.47 88888.00 2013-06-06 20:07:08.125 157 12591.75 142.03 54821.45 88888.00 2013-06-06 20:07:08.250 157 12591.65 141.97 54821.43 88888.00 2013-06-06 20:07:08.375 157 12591.60 141.97 54821.43 88888.00 2013-06-06 20:07:08.500 157 12591.62 142.00 54821.45 88888.00 2013-06-06 20:07:08.625 157 12591.65 142.03 54821.50 88888.00 2013-06-06 20:07:08.750 157 12591.67 142.05 54821.50 88888.00 2013-06-06 20:07:08.875 157 12591.70 142.05 54821.47 88888.00 2013-06-06 20:07:09.000 157 12591.67 142.05 54821.50 88888.00 2013-06-06 20:07:09.125 157 12591.62 142.05 54821.53 88888.00 2013-06-06 20:07:09.250 157 12591.60 142.03 54821.50 88888.00 2013-06-06 20:07:09.375 157 12591.58 142.03 54821.53 88888.00 2013-06-06 20:07:09.500 157 12591.45 142.00 54821.50 88888.00 2013-06-06 20:07:09.625 157 12591.42 141.97 54821.47 88888.00 2013-06-06 20:07:09.750 157 12591.50 142.03 54821.53 88888.00 2013-06-06 20:07:09.875 157 12591.48 142.03 54821.50 88888.00 2013-06-06 20:07:10.000 157 12591.45 142.03 54821.55 88888.00 2013-06-06 20:07:10.125 157 12591.42 142.00 54821.53 88888.00 2013-06-06 20:07:10.250 157 12591.40 141.95 54821.47 88888.00 2013-06-06 20:07:10.375 157 12591.45 142.00 54821.50 88888.00 2013-06-06 20:07:10.500 157 12591.40 142.03 54821.50 88888.00 2013-06-06 20:07:10.625 157 12591.35 142.03 54821.53 88888.00 2013-06-06 20:07:10.750 157 12591.35 142.05 54821.53 88888.00 2013-06-06 20:07:10.875 157 12591.38 142.03 54821.53 88888.00 2013-06-06 20:07:11.000 157 12591.40 142.00 54821.53 88888.00 2013-06-06 20:07:11.125 157 12591.35 142.00 54821.53 88888.00 2013-06-06 20:07:11.250 157 12591.27 141.97 54821.53 88888.00 2013-06-06 20:07:11.375 157 12591.30 141.97 54821.53 88888.00 2013-06-06 20:07:11.500 157 12591.27 142.03 54821.55 88888.00 2013-06-06 20:07:11.625 157 12591.33 142.10 54821.57 88888.00 2013-06-06 20:07:11.750 157 12591.23 142.05 54821.55 88888.00 2013-06-06 20:07:11.875 157 12591.20 142.03 54821.55 88888.00 2013-06-06 20:07:12.000 157 12591.27 142.03 54821.55 88888.00 2013-06-06 20:07:12.125 157 12591.27 142.00 54821.57 88888.00 2013-06-06 20:07:12.250 157 12591.23 141.97 54821.55 88888.00 2013-06-06 20:07:12.375 157 12591.23 141.97 54821.57 88888.00 2013-06-06 20:07:12.500 157 12591.23 141.97 54821.55 88888.00 2013-06-06 20:07:12.625 157 12591.20 141.93 54821.53 88888.00 2013-06-06 20:07:12.750 157 12591.20 142.00 54821.55 88888.00 2013-06-06 20:07:12.875 157 12591.23 142.03 54821.57 88888.00 2013-06-06 20:07:13.000 157 12591.20 142.00 54821.55 88888.00 2013-06-06 20:07:13.125 157 12591.17 142.00 54821.57 88888.00 2013-06-06 20:07:13.250 157 12591.12 141.97 54821.55 88888.00 2013-06-06 20:07:13.375 157 12591.15 141.95 54821.55 88888.00 2013-06-06 20:07:13.500 157 12591.20 142.00 54821.57 88888.00 2013-06-06 20:07:13.625 157 12591.20 142.03 54821.60 88888.00 2013-06-06 20:07:13.750 157 12591.10 141.97 54821.57 88888.00 2013-06-06 20:07:13.875 157 12591.02 141.93 54821.53 88888.00 2013-06-06 20:07:14.000 157 12591.05 141.90 54821.53 88888.00 2013-06-06 20:07:14.125 157 12591.02 141.93 54821.53 88888.00 2013-06-06 20:07:14.250 157 12591.00 141.97 54821.55 88888.00 2013-06-06 20:07:14.375 157 12590.98 141.95 54821.55 88888.00 2013-06-06 20:07:14.500 157 12590.90 142.00 54821.60 88888.00 2013-06-06 20:07:14.625 157 12590.95 141.97 54821.57 88888.00 2013-06-06 20:07:14.750 157 12591.00 141.95 54821.57 88888.00 2013-06-06 20:07:14.875 157 12591.00 141.97 54821.57 88888.00 2013-06-06 20:07:15.000 157 12591.02 142.05 54821.57 88888.00 2013-06-06 20:07:15.125 157 12591.00 142.07 54821.57 88888.00 2013-06-06 20:07:15.250 157 12590.92 142.03 54821.57 88888.00 2013-06-06 20:07:15.375 157 12591.02 142.03 54821.53 88888.00 2013-06-06 20:07:15.500 157 12591.08 142.03 54821.55 88888.00 2013-06-06 20:07:15.625 157 12591.02 142.07 54821.55 88888.00 2013-06-06 20:07:15.750 157 12591.02 142.05 54821.55 88888.00 2013-06-06 20:07:15.875 157 12590.98 142.03 54821.55 88888.00 2013-06-06 20:07:16.000 157 12591.00 142.10 54821.57 88888.00 2013-06-06 20:07:16.125 157 12591.02 142.12 54821.60 88888.00 2013-06-06 20:07:16.250 157 12590.95 142.05 54821.57 88888.00 2013-06-06 20:07:16.375 157 12590.88 142.05 54821.57 88888.00 2013-06-06 20:07:16.500 157 12590.85 142.10 54821.60 88888.00 2013-06-06 20:07:16.625 157 12590.85 142.12 54821.60 88888.00 2013-06-06 20:07:16.750 157 12590.88 142.15 54821.60 88888.00 2013-06-06 20:07:16.875 157 12590.92 142.12 54821.57 88888.00 2013-06-06 20:07:17.000 157 12590.92 142.15 54821.57 88888.00 2013-06-06 20:07:17.125 157 12590.88 142.15 54821.60 88888.00 2013-06-06 20:07:17.250 157 12590.80 142.12 54821.62 88888.00 2013-06-06 20:07:17.375 157 12590.80 142.07 54821.57 88888.00 2013-06-06 20:07:17.500 157 12590.80 142.15 54821.60 88888.00 2013-06-06 20:07:17.625 157 12590.75 142.15 54821.57 88888.00 2013-06-06 20:07:17.750 157 12590.75 142.15 54821.55 88888.00 2013-06-06 20:07:17.875 157 12590.75 142.15 54821.57 88888.00 2013-06-06 20:07:18.000 157 12590.75 142.12 54821.55 88888.00 2013-06-06 20:07:18.125 157 12590.73 142.12 54821.55 88888.00 2013-06-06 20:07:18.250 157 12590.67 142.12 54821.55 88888.00 2013-06-06 20:07:18.375 157 12590.73 142.18 54821.53 88888.00 2013-06-06 20:07:18.500 157 12590.70 142.20 54821.55 88888.00 2013-06-06 20:07:18.625 157 12590.70 142.22 54821.60 88888.00 2013-06-06 20:07:18.750 157 12590.70 142.22 54821.57 88888.00 2013-06-06 20:07:18.875 157 12590.67 142.18 54821.55 88888.00 2013-06-06 20:07:19.000 157 12590.73 142.22 54821.53 88888.00 2013-06-06 20:07:19.125 157 12590.75 142.20 54821.55 88888.00 2013-06-06 20:07:19.250 157 12590.73 142.25 54821.60 88888.00 2013-06-06 20:07:19.375 157 12590.73 142.28 54821.60 88888.00 2013-06-06 20:07:19.500 157 12590.62 142.25 54821.57 88888.00 2013-06-06 20:07:19.625 157 12590.67 142.30 54821.55 88888.00 2013-06-06 20:07:19.750 157 12590.70 142.30 54821.57 88888.00 2013-06-06 20:07:19.875 157 12590.65 142.25 54821.55 88888.00 2013-06-06 20:07:20.000 157 12590.62 142.22 54821.53 88888.00 2013-06-06 20:07:20.125 157 12590.60 142.28 54821.53 88888.00 2013-06-06 20:07:20.250 157 12590.55 142.30 54821.55 88888.00 2013-06-06 20:07:20.375 157 12590.65 142.38 54821.60 88888.00 2013-06-06 20:07:20.500 157 12590.62 142.40 54821.57 88888.00 2013-06-06 20:07:20.625 157 12590.58 142.38 54821.55 88888.00 2013-06-06 20:07:20.750 157 12590.58 142.38 54821.55 88888.00 2013-06-06 20:07:20.875 157 12590.60 142.38 54821.55 88888.00 2013-06-06 20:07:21.000 157 12590.60 142.38 54821.55 88888.00 2013-06-06 20:07:21.125 157 12590.55 142.40 54821.53 88888.00 2013-06-06 20:07:21.250 157 12590.58 142.40 54821.53 88888.00 2013-06-06 20:07:21.375 157 12590.62 142.43 54821.53 88888.00 2013-06-06 20:07:21.500 157 12590.60 142.38 54821.55 88888.00 2013-06-06 20:07:21.625 157 12590.55 142.40 54821.55 88888.00 2013-06-06 20:07:21.750 157 12590.58 142.40 54821.57 88888.00 2013-06-06 20:07:21.875 157 12590.65 142.45 54821.60 88888.00 2013-06-06 20:07:22.000 157 12590.62 142.45 54821.55 88888.00 2013-06-06 20:07:22.125 157 12590.60 142.47 54821.57 88888.00 2013-06-06 20:07:22.250 157 12590.50 142.47 54821.57 88888.00 2013-06-06 20:07:22.375 157 12590.50 142.40 54821.53 88888.00 2013-06-06 20:07:22.500 157 12590.52 142.40 54821.53 88888.00 2013-06-06 20:07:22.625 157 12590.55 142.50 54821.57 88888.00 2013-06-06 20:07:22.750 157 12590.55 142.53 54821.55 88888.00 2013-06-06 20:07:22.875 157 12590.50 142.53 54821.55 88888.00 2013-06-06 20:07:23.000 157 12590.45 142.50 54821.55 88888.00 2013-06-06 20:07:23.125 157 12590.38 142.50 54821.57 88888.00 2013-06-06 20:07:23.250 157 12590.35 142.50 54821.57 88888.00 2013-06-06 20:07:23.375 157 12590.42 142.50 54821.60 88888.00 2013-06-06 20:07:23.500 157 12590.35 142.47 54821.57 88888.00 2013-06-06 20:07:23.625 157 12590.30 142.47 54821.53 88888.00 2013-06-06 20:07:23.750 157 12590.35 142.50 54821.53 88888.00 2013-06-06 20:07:23.875 157 12590.40 142.50 54821.55 88888.00 2013-06-06 20:07:24.000 157 12590.42 142.47 54821.53 88888.00 2013-06-06 20:07:24.125 157 12590.42 142.47 54821.50 88888.00 2013-06-06 20:07:24.250 157 12590.42 142.50 54821.55 88888.00 2013-06-06 20:07:24.375 157 12590.45 142.53 54821.55 88888.00 2013-06-06 20:07:24.500 157 12590.40 142.53 54821.53 88888.00 2013-06-06 20:07:24.625 157 12590.45 142.50 54821.50 88888.00 2013-06-06 20:07:24.750 157 12590.50 142.53 54821.50 88888.00 2013-06-06 20:07:24.875 157 12590.48 142.47 54821.50 88888.00 2013-06-06 20:07:25.000 157 12590.48 142.55 54821.55 88888.00 2013-06-06 20:07:25.125 157 12590.52 142.57 54821.55 88888.00 2013-06-06 20:07:25.250 157 12590.48 142.57 54821.55 88888.00 2013-06-06 20:07:25.375 157 12590.42 142.57 54821.53 88888.00 2013-06-06 20:07:25.500 157 12590.38 142.57 54821.50 88888.00 2013-06-06 20:07:25.625 157 12590.40 142.57 54821.53 88888.00 2013-06-06 20:07:25.750 157 12590.42 142.57 54821.55 88888.00 2013-06-06 20:07:25.875 157 12590.40 142.60 54821.57 88888.00 2013-06-06 20:07:26.000 157 12590.35 142.60 54821.55 88888.00 2013-06-06 20:07:26.125 157 12590.30 142.53 54821.53 88888.00 2013-06-06 20:07:26.250 157 12590.30 142.47 54821.53 88888.00 2013-06-06 20:07:26.375 157 12590.33 142.50 54821.53 88888.00 2013-06-06 20:07:26.500 157 12590.38 142.55 54821.57 88888.00 2013-06-06 20:07:26.625 157 12590.38 142.57 54821.60 88888.00 2013-06-06 20:07:26.750 157 12590.35 142.55 54821.53 88888.00 2013-06-06 20:07:26.875 157 12590.30 142.53 54821.50 88888.00 2013-06-06 20:07:27.000 157 12590.30 142.55 54821.50 88888.00 2013-06-06 20:07:27.125 157 12590.33 142.60 54821.55 88888.00 2013-06-06 20:07:27.250 157 12590.33 142.57 54821.57 88888.00 2013-06-06 20:07:27.375 157 12590.30 142.57 54821.55 88888.00 2013-06-06 20:07:27.500 157 12590.33 142.60 54821.57 88888.00 2013-06-06 20:07:27.625 157 12590.40 142.65 54821.57 88888.00 2013-06-06 20:07:27.750 157 12590.38 142.57 54821.55 88888.00 2013-06-06 20:07:27.875 157 12590.30 142.53 54821.53 88888.00 2013-06-06 20:07:28.000 157 12590.27 142.57 54821.53 88888.00 2013-06-06 20:07:28.125 157 12590.27 142.68 54821.57 88888.00 2013-06-06 20:07:28.250 157 12590.27 142.75 54821.60 88888.00 2013-06-06 20:07:28.375 157 12590.25 142.70 54821.57 88888.00 2013-06-06 20:07:28.500 157 12590.25 142.62 54821.55 88888.00 2013-06-06 20:07:28.625 157 12590.30 142.68 54821.57 88888.00 2013-06-06 20:07:28.750 157 12590.33 142.70 54821.55 88888.00 2013-06-06 20:07:28.875 157 12590.25 142.68 54821.53 88888.00 2013-06-06 20:07:29.000 157 12590.17 142.62 54821.50 88888.00 2013-06-06 20:07:29.125 157 12590.17 142.65 54821.53 88888.00 2013-06-06 20:07:29.250 157 12590.15 142.68 54821.55 88888.00 2013-06-06 20:07:29.375 157 12590.17 142.72 54821.53 88888.00 2013-06-06 20:07:29.500 157 12590.23 142.75 54821.55 88888.00 2013-06-06 20:07:29.625 157 12590.30 142.80 54821.57 88888.00 2013-06-06 20:07:29.750 157 12590.30 142.78 54821.55 88888.00 2013-06-06 20:07:29.875 157 12590.25 142.72 54821.53 88888.00 2013-06-06 20:07:30.000 157 12590.20 142.78 54821.53 88888.00 2013-06-06 20:07:30.125 157 12590.20 142.78 54821.53 88888.00 2013-06-06 20:07:30.250 157 12590.15 142.75 54821.55 88888.00 2013-06-06 20:07:30.375 157 12590.20 142.82 54821.53 88888.00 2013-06-06 20:07:30.500 157 12590.23 142.82 54821.50 88888.00 2013-06-06 20:07:30.625 157 12590.15 142.78 54821.47 88888.00 2013-06-06 20:07:30.750 157 12590.12 142.80 54821.50 88888.00 2013-06-06 20:07:30.875 157 12590.25 142.85 54821.47 88888.00 2013-06-06 20:07:31.000 157 12590.25 142.88 54821.47 88888.00 2013-06-06 20:07:31.125 157 12590.20 142.88 54821.47 88888.00 2013-06-06 20:07:31.250 157 12590.08 142.80 54821.47 88888.00 2013-06-06 20:07:31.375 157 12590.08 142.85 54821.45 88888.00 2013-06-06 20:07:31.500 157 12590.12 142.82 54821.47 88888.00 2013-06-06 20:07:31.625 157 12590.12 142.90 54821.50 88888.00 2013-06-06 20:07:31.750 157 12590.10 142.93 54821.50 88888.00 2013-06-06 20:07:31.875 157 12590.12 142.95 54821.50 88888.00 2013-06-06 20:07:32.000 157 12590.12 142.93 54821.47 88888.00 2013-06-06 20:07:32.125 157 12590.12 142.95 54821.50 88888.00 2013-06-06 20:07:32.250 157 12590.17 142.97 54821.50 88888.00 2013-06-06 20:07:32.375 157 12590.23 143.03 54821.53 88888.00 2013-06-06 20:07:32.500 157 12590.17 142.95 54821.47 88888.00 2013-06-06 20:07:32.625 157 12590.08 142.95 54821.47 88888.00 2013-06-06 20:07:32.750 157 12590.05 143.00 54821.50 88888.00 2013-06-06 20:07:32.875 157 12590.10 142.97 54821.50 88888.00 2013-06-06 20:07:33.000 157 12590.12 143.03 54821.47 88888.00 2013-06-06 20:07:33.125 157 12590.08 143.00 54821.45 88888.00 2013-06-06 20:07:33.250 157 12590.00 142.95 54821.50 88888.00 2013-06-06 20:07:33.375 157 12590.00 143.00 54821.50 88888.00 2013-06-06 20:07:33.500 157 12590.05 143.07 54821.53 88888.00 2013-06-06 20:07:33.625 157 12590.10 143.03 54821.50 88888.00 2013-06-06 20:07:33.750 157 12590.10 143.03 54821.47 88888.00 2013-06-06 20:07:33.875 157 12590.05 143.07 54821.50 88888.00 2013-06-06 20:07:34.000 157 12590.08 143.07 54821.50 88888.00 2013-06-06 20:07:34.125 157 12590.12 143.10 54821.53 88888.00 2013-06-06 20:07:34.250 157 12590.05 143.07 54821.50 88888.00 2013-06-06 20:07:34.375 157 12590.02 143.07 54821.50 88888.00 2013-06-06 20:07:34.500 157 12590.10 143.10 54821.50 88888.00 2013-06-06 20:07:34.625 157 12590.15 143.10 54821.47 88888.00 2013-06-06 20:07:34.750 157 12590.12 143.10 54821.45 88888.00 2013-06-06 20:07:34.875 157 12590.05 143.07 54821.43 88888.00 2013-06-06 20:07:35.000 157 12590.08 143.05 54821.45 88888.00 2013-06-06 20:07:35.125 157 12590.10 143.05 54821.50 88888.00 2013-06-06 20:07:35.250 157 12590.08 143.10 54821.50 88888.00 2013-06-06 20:07:35.375 157 12590.10 143.10 54821.47 88888.00 2013-06-06 20:07:35.500 157 12590.08 143.12 54821.47 88888.00 2013-06-06 20:07:35.625 157 12590.08 143.15 54821.53 88888.00 2013-06-06 20:07:35.750 157 12590.08 143.12 54821.47 88888.00 2013-06-06 20:07:35.875 157 12590.10 143.15 54821.50 88888.00 2013-06-06 20:07:36.000 157 12590.10 143.18 54821.50 88888.00 2013-06-06 20:07:36.125 157 12590.05 143.18 54821.50 88888.00 2013-06-06 20:07:36.250 157 12590.02 143.12 54821.45 88888.00 2013-06-06 20:07:36.375 157 12590.05 143.12 54821.40 88888.00 2013-06-06 20:07:36.500 157 12590.05 143.15 54821.40 88888.00 2013-06-06 20:07:36.625 157 12590.02 143.15 54821.43 88888.00 2013-06-06 20:07:36.750 157 12589.95 143.18 54821.45 88888.00 2013-06-06 20:07:36.875 157 12589.98 143.18 54821.43 88888.00 2013-06-06 20:07:37.000 157 12590.02 143.18 54821.43 88888.00 2013-06-06 20:07:37.125 157 12590.08 143.20 54821.47 88888.00 2013-06-06 20:07:37.250 157 12590.10 143.18 54821.47 88888.00 2013-06-06 20:07:37.375 157 12590.10 143.20 54821.43 88888.00 2013-06-06 20:07:37.500 157 12590.10 143.20 54821.40 88888.00 2013-06-06 20:07:37.625 157 12590.10 143.22 54821.40 88888.00 2013-06-06 20:07:37.750 157 12590.17 143.22 54821.43 88888.00 2013-06-06 20:07:37.875 157 12590.15 143.20 54821.40 88888.00 2013-06-06 20:07:38.000 157 12590.17 143.22 54821.40 88888.00 2013-06-06 20:07:38.125 157 12590.23 143.28 54821.45 88888.00 2013-06-06 20:07:38.250 157 12590.15 143.22 54821.40 88888.00 2013-06-06 20:07:38.375 157 12590.12 143.22 54821.40 88888.00 2013-06-06 20:07:38.500 157 12590.12 143.25 54821.43 88888.00 2013-06-06 20:07:38.625 157 12590.12 143.30 54821.47 88888.00 2013-06-06 20:07:38.750 157 12590.15 143.30 54821.47 88888.00 2013-06-06 20:07:38.875 157 12590.10 143.30 54821.50 88888.00 2013-06-06 20:07:39.000 157 12590.10 143.32 54821.45 88888.00 2013-06-06 20:07:39.125 157 12590.08 143.28 54821.40 88888.00 2013-06-06 20:07:39.250 157 12590.00 143.28 54821.40 88888.00 2013-06-06 20:07:39.375 157 12590.10 143.38 54821.45 88888.00 2013-06-06 20:07:39.500 157 12590.15 143.40 54821.45 88888.00 2013-06-06 20:07:39.625 157 12590.23 143.43 54821.45 88888.00 2013-06-06 20:07:39.750 157 12590.20 143.38 54821.40 88888.00 2013-06-06 20:07:39.875 157 12590.23 143.35 54821.38 88888.00 2013-06-06 20:07:40.000 157 12590.25 143.35 54821.38 88888.00 2013-06-06 20:07:40.125 157 12590.20 143.35 54821.38 88888.00 2013-06-06 20:07:40.250 157 12590.20 143.40 54821.43 88888.00 2013-06-06 20:07:40.375 157 12590.23 143.50 54821.45 88888.00 2013-06-06 20:07:40.500 157 12590.23 143.47 54821.43 88888.00 2013-06-06 20:07:40.625 157 12590.23 143.43 54821.40 88888.00 2013-06-06 20:07:40.750 157 12590.23 143.43 54821.40 88888.00 2013-06-06 20:07:40.875 157 12590.23 143.43 54821.38 88888.00 2013-06-06 20:07:41.000 157 12590.25 143.40 54821.38 88888.00 2013-06-06 20:07:41.125 157 12590.33 143.50 54821.43 88888.00 2013-06-06 20:07:41.250 157 12590.27 143.47 54821.40 88888.00 2013-06-06 20:07:41.375 157 12590.27 143.50 54821.40 88888.00 2013-06-06 20:07:41.500 157 12590.27 143.50 54821.38 88888.00 2013-06-06 20:07:41.625 157 12590.30 143.47 54821.35 88888.00 2013-06-06 20:07:41.750 157 12590.33 143.47 54821.35 88888.00 2013-06-06 20:07:41.875 157 12590.33 143.47 54821.35 88888.00 2013-06-06 20:07:42.000 157 12590.27 143.53 54821.38 88888.00 2013-06-06 20:07:42.125 157 12590.30 143.53 54821.40 88888.00 2013-06-06 20:07:42.250 157 12590.30 143.45 54821.40 88888.00 2013-06-06 20:07:42.375 157 12590.35 143.53 54821.35 88888.00 2013-06-06 20:07:42.500 157 12590.30 143.57 54821.32 88888.00 2013-06-06 20:07:42.625 157 12590.30 143.55 54821.28 88888.00 2013-06-06 20:07:42.750 157 12590.27 143.53 54821.30 88888.00 2013-06-06 20:07:42.875 157 12590.20 143.47 54821.28 88888.00 2013-06-06 20:07:43.000 157 12590.17 143.53 54821.22 88888.00 2013-06-06 20:07:43.125 157 12590.30 143.60 54821.28 88888.00 2013-06-06 20:07:43.250 157 12590.30 143.57 54821.30 88888.00 2013-06-06 20:07:43.375 157 12590.27 143.57 54821.30 88888.00 2013-06-06 20:07:43.500 157 12590.33 143.55 54821.30 88888.00 2013-06-06 20:07:43.625 157 12590.40 143.55 54821.30 88888.00 2013-06-06 20:07:43.750 157 12590.45 143.55 54821.25 88888.00 2013-06-06 20:07:43.875 157 12590.45 143.55 54821.25 88888.00 2013-06-06 20:07:44.000 157 12590.48 143.55 54821.28 88888.00 2013-06-06 20:07:44.125 157 12590.50 143.60 54821.28 88888.00 2013-06-06 20:07:44.250 157 12590.42 143.55 54821.28 88888.00 2013-06-06 20:07:44.375 157 12590.38 143.60 54821.30 88888.00 2013-06-06 20:07:44.500 157 12590.42 143.65 54821.30 88888.00 2013-06-06 20:07:44.625 157 12590.52 143.62 54821.30 88888.00 2013-06-06 20:07:44.750 157 12590.58 143.65 54821.30 88888.00 2013-06-06 20:07:44.875 157 12590.55 143.65 54821.32 88888.00 2013-06-06 20:07:45.000 157 12590.52 143.62 54821.30 88888.00 2013-06-06 20:07:45.125 157 12590.50 143.60 54821.28 88888.00 2013-06-06 20:07:45.250 157 12590.50 143.60 54821.28 88888.00 2013-06-06 20:07:45.375 157 12590.58 143.62 54821.28 88888.00 2013-06-06 20:07:45.500 157 12590.55 143.65 54821.28 88888.00 2013-06-06 20:07:45.625 157 12590.52 143.65 54821.30 88888.00 2013-06-06 20:07:45.750 157 12590.50 143.65 54821.30 88888.00 2013-06-06 20:07:45.875 157 12590.58 143.68 54821.30 88888.00 2013-06-06 20:07:46.000 157 12590.67 143.68 54821.25 88888.00 2013-06-06 20:07:46.125 157 12590.60 143.70 54821.25 88888.00 2013-06-06 20:07:46.250 157 12590.45 143.68 54821.30 88888.00 2013-06-06 20:07:46.375 157 12590.50 143.70 54821.30 88888.00 2013-06-06 20:07:46.500 157 12590.50 143.70 54821.30 88888.00 2013-06-06 20:07:46.625 157 12590.55 143.75 54821.28 88888.00 2013-06-06 20:07:46.750 157 12590.58 143.80 54821.30 88888.00 2013-06-06 20:07:46.875 157 12590.58 143.80 54821.32 88888.00 2013-06-06 20:07:47.000 157 12590.58 143.78 54821.30 88888.00 2013-06-06 20:07:47.125 157 12590.58 143.78 54821.30 88888.00 2013-06-06 20:07:47.250 157 12590.50 143.68 54821.28 88888.00 2013-06-06 20:07:47.375 157 12590.52 143.70 54821.28 88888.00 2013-06-06 20:07:47.500 157 12590.50 143.70 54821.30 88888.00 2013-06-06 20:07:47.625 157 12590.52 143.72 54821.28 88888.00 2013-06-06 20:07:47.750 157 12590.52 143.72 54821.25 88888.00 2013-06-06 20:07:47.875 157 12590.55 143.75 54821.28 88888.00 2013-06-06 20:07:48.000 157 12590.52 143.75 54821.30 88888.00 2013-06-06 20:07:48.125 157 12590.50 143.72 54821.28 88888.00 2013-06-06 20:07:48.250 157 12590.58 143.70 54821.28 88888.00 2013-06-06 20:07:48.375 157 12590.65 143.72 54821.25 88888.00 2013-06-06 20:07:48.500 157 12590.58 143.72 54821.25 88888.00 2013-06-06 20:07:48.625 157 12590.58 143.72 54821.25 88888.00 2013-06-06 20:07:48.750 157 12590.58 143.70 54821.25 88888.00 2013-06-06 20:07:48.875 157 12590.60 143.72 54821.28 88888.00 2013-06-06 20:07:49.000 157 12590.58 143.68 54821.28 88888.00 2013-06-06 20:07:49.125 157 12590.48 143.65 54821.25 88888.00 2013-06-06 20:07:49.250 157 12590.48 143.68 54821.25 88888.00 2013-06-06 20:07:49.375 157 12590.55 143.72 54821.25 88888.00 2013-06-06 20:07:49.500 157 12590.55 143.70 54821.22 88888.00 2013-06-06 20:07:49.625 157 12590.48 143.70 54821.22 88888.00 2013-06-06 20:07:49.750 157 12590.52 143.70 54821.22 88888.00 2013-06-06 20:07:49.875 157 12590.60 143.70 54821.28 88888.00 2013-06-06 20:07:50.000 157 12590.62 143.70 54821.28 88888.00 2013-06-06 20:07:50.125 157 12590.58 143.65 54821.28 88888.00 2013-06-06 20:07:50.250 157 12590.55 143.60 54821.22 88888.00 2013-06-06 20:07:50.375 157 12590.52 143.65 54821.25 88888.00 2013-06-06 20:07:50.500 157 12590.52 143.72 54821.30 88888.00 2013-06-06 20:07:50.625 157 12590.55 143.78 54821.32 88888.00 2013-06-06 20:07:50.750 157 12590.60 143.78 54821.32 88888.00 2013-06-06 20:07:50.875 157 12590.60 143.75 54821.28 88888.00 2013-06-06 20:07:51.000 157 12590.60 143.75 54821.25 88888.00 2013-06-06 20:07:51.125 157 12590.60 143.72 54821.25 88888.00 2013-06-06 20:07:51.250 157 12590.58 143.68 54821.22 88888.00 2013-06-06 20:07:51.375 157 12590.58 143.70 54821.25 88888.00 2013-06-06 20:07:51.500 157 12590.58 143.72 54821.28 88888.00 2013-06-06 20:07:51.625 157 12590.58 143.68 54821.25 88888.00 2013-06-06 20:07:51.750 157 12590.62 143.65 54821.25 88888.00 2013-06-06 20:07:51.875 157 12590.60 143.65 54821.22 88888.00 2013-06-06 20:07:52.000 157 12590.62 143.68 54821.22 88888.00 2013-06-06 20:07:52.125 157 12590.60 143.70 54821.25 88888.00 2013-06-06 20:07:52.250 157 12590.55 143.68 54821.25 88888.00 2013-06-06 20:07:52.375 157 12590.52 143.65 54821.25 88888.00 2013-06-06 20:07:52.500 157 12590.60 143.65 54821.28 88888.00 2013-06-06 20:07:52.625 157 12590.65 143.65 54821.28 88888.00 2013-06-06 20:07:52.750 157 12590.62 143.65 54821.28 88888.00 2013-06-06 20:07:52.875 157 12590.62 143.70 54821.28 88888.00 2013-06-06 20:07:53.000 157 12590.67 143.65 54821.25 88888.00 2013-06-06 20:07:53.125 157 12590.67 143.62 54821.25 88888.00 2013-06-06 20:07:53.250 157 12590.62 143.60 54821.28 88888.00 2013-06-06 20:07:53.375 157 12590.60 143.60 54821.28 88888.00 2013-06-06 20:07:53.500 157 12590.52 143.60 54821.25 88888.00 2013-06-06 20:07:53.625 157 12590.55 143.62 54821.25 88888.00 2013-06-06 20:07:53.750 157 12590.50 143.62 54821.25 88888.00 2013-06-06 20:07:53.875 157 12590.52 143.68 54821.30 88888.00 2013-06-06 20:07:54.000 157 12590.60 143.68 54821.30 88888.00 2013-06-06 20:07:54.125 157 12590.67 143.68 54821.28 88888.00 2013-06-06 20:07:54.250 157 12590.65 143.62 54821.28 88888.00 2013-06-06 20:07:54.375 157 12590.73 143.62 54821.28 88888.00 2013-06-06 20:07:54.500 157 12590.70 143.65 54821.28 88888.00 2013-06-06 20:07:54.625 157 12590.67 143.62 54821.22 88888.00 2013-06-06 20:07:54.750 157 12590.62 143.55 54821.22 88888.00 2013-06-06 20:07:54.875 157 12590.60 143.57 54821.22 88888.00 2013-06-06 20:07:55.000 157 12590.65 143.62 54821.22 88888.00 2013-06-06 20:07:55.125 157 12590.62 143.60 54821.22 88888.00 2013-06-06 20:07:55.250 157 12590.60 143.57 54821.22 88888.00 2013-06-06 20:07:55.375 157 12590.60 143.60 54821.20 88888.00 2013-06-06 20:07:55.500 157 12590.58 143.60 54821.22 88888.00 2013-06-06 20:07:55.625 157 12590.55 143.60 54821.22 88888.00 2013-06-06 20:07:55.750 157 12590.60 143.60 54821.25 88888.00 2013-06-06 20:07:55.875 157 12590.62 143.62 54821.28 88888.00 2013-06-06 20:07:56.000 157 12590.58 143.60 54821.25 88888.00 2013-06-06 20:07:56.125 157 12590.58 143.55 54821.22 88888.00 2013-06-06 20:07:56.250 157 12590.58 143.57 54821.25 88888.00 2013-06-06 20:07:56.375 157 12590.65 143.60 54821.28 88888.00 2013-06-06 20:07:56.500 157 12590.65 143.60 54821.28 88888.00 2013-06-06 20:07:56.625 157 12590.70 143.57 54821.25 88888.00 2013-06-06 20:07:56.750 157 12590.70 143.57 54821.25 88888.00 2013-06-06 20:07:56.875 157 12590.75 143.55 54821.25 88888.00 2013-06-06 20:07:57.000 157 12590.77 143.55 54821.22 88888.00 2013-06-06 20:07:57.125 157 12590.77 143.57 54821.28 88888.00 2013-06-06 20:07:57.250 157 12590.70 143.53 54821.25 88888.00 2013-06-06 20:07:57.375 157 12590.75 143.53 54821.28 88888.00 2013-06-06 20:07:57.500 157 12590.73 143.55 54821.30 88888.00 2013-06-06 20:07:57.625 157 12590.70 143.53 54821.30 88888.00 2013-06-06 20:07:57.750 157 12590.67 143.50 54821.25 88888.00 2013-06-06 20:07:57.875 157 12590.65 143.53 54821.25 88888.00 2013-06-06 20:07:58.000 157 12590.70 143.55 54821.28 88888.00 2013-06-06 20:07:58.125 157 12590.77 143.55 54821.32 88888.00 2013-06-06 20:07:58.250 157 12590.67 143.47 54821.30 88888.00 2013-06-06 20:07:58.375 157 12590.67 143.53 54821.30 88888.00 2013-06-06 20:07:58.500 157 12590.70 143.53 54821.30 88888.00 2013-06-06 20:07:58.625 157 12590.65 143.47 54821.25 88888.00 2013-06-06 20:07:58.750 157 12590.62 143.47 54821.28 88888.00 2013-06-06 20:07:58.875 157 12590.60 143.45 54821.25 88888.00 2013-06-06 20:07:59.000 157 12590.70 143.50 54821.28 88888.00 2013-06-06 20:07:59.125 157 12590.77 143.45 54821.25 88888.00 2013-06-06 20:07:59.250 157 12590.77 143.40 54821.28 88888.00 2013-06-06 20:07:59.375 157 12590.75 143.43 54821.28 88888.00 2013-06-06 20:07:59.500 157 12590.65 143.43 54821.28 88888.00 2013-06-06 20:07:59.625 157 12590.70 143.40 54821.25 88888.00 2013-06-06 20:07:59.750 157 12590.80 143.43 54821.30 88888.00 2013-06-06 20:07:59.875 157 12590.75 143.40 54821.28 88888.00 2013-06-06 20:08:00.000 157 12590.70 143.40 54821.25 88888.00 2013-06-06 20:08:00.125 157 12590.75 143.38 54821.22 88888.00 2013-06-06 20:08:00.250 157 12590.75 143.35 54821.20 88888.00 2013-06-06 20:08:00.375 157 12590.70 143.40 54821.20 88888.00 2013-06-06 20:08:00.500 157 12590.65 143.40 54821.22 88888.00 2013-06-06 20:08:00.625 157 12590.67 143.40 54821.22 88888.00 2013-06-06 20:08:00.750 157 12590.77 143.40 54821.25 88888.00 2013-06-06 20:08:00.875 157 12590.80 143.38 54821.25 88888.00 2013-06-06 20:08:01.000 157 12590.83 143.43 54821.25 88888.00 2013-06-06 20:08:01.125 157 12590.80 143.40 54821.28 88888.00 2013-06-06 20:08:01.250 157 12590.70 143.32 54821.22 88888.00 2013-06-06 20:08:01.375 157 12590.73 143.30 54821.22 88888.00 2013-06-06 20:08:01.500 157 12590.75 143.35 54821.25 88888.00 2013-06-06 20:08:01.625 157 12590.73 143.32 54821.25 88888.00 2013-06-06 20:08:01.750 157 12590.75 143.30 54821.22 88888.00 2013-06-06 20:08:01.875 157 12590.80 143.28 54821.25 88888.00 2013-06-06 20:08:02.000 157 12590.73 143.28 54821.25 88888.00 2013-06-06 20:08:02.125 157 12590.70 143.25 54821.25 88888.00 2013-06-06 20:08:02.250 157 12590.75 143.30 54821.30 88888.00 2013-06-06 20:08:02.375 157 12590.75 143.30 54821.28 88888.00 2013-06-06 20:08:02.500 157 12590.70 143.25 54821.25 88888.00 2013-06-06 20:08:02.625 157 12590.70 143.22 54821.25 88888.00 2013-06-06 20:08:02.750 157 12590.70 143.28 54821.28 88888.00 2013-06-06 20:08:02.875 157 12590.70 143.25 54821.30 88888.00 2013-06-06 20:08:03.000 157 12590.75 143.25 54821.30 88888.00 2013-06-06 20:08:03.125 157 12590.77 143.22 54821.32 88888.00 2013-06-06 20:08:03.250 157 12590.73 143.22 54821.32 88888.00 2013-06-06 20:08:03.375 157 12590.75 143.25 54821.32 88888.00 2013-06-06 20:08:03.500 157 12590.73 143.18 54821.25 88888.00 2013-06-06 20:08:03.625 157 12590.67 143.15 54821.28 88888.00 2013-06-06 20:08:03.750 157 12590.65 143.18 54821.28 88888.00 2013-06-06 20:08:03.875 157 12590.65 143.15 54821.25 88888.00 2013-06-06 20:08:04.000 157 12590.73 143.20 54821.30 88888.00 2013-06-06 20:08:04.125 157 12590.67 143.15 54821.30 88888.00 2013-06-06 20:08:04.250 157 12590.55 143.07 54821.28 88888.00 2013-06-06 20:08:04.375 157 12590.65 143.10 54821.30 88888.00 2013-06-06 20:08:04.500 157 12590.77 143.12 54821.30 88888.00 2013-06-06 20:08:04.625 157 12590.80 143.07 54821.28 88888.00 2013-06-06 20:08:04.750 157 12590.75 143.07 54821.30 88888.00 2013-06-06 20:08:04.875 157 12590.73 143.05 54821.28 88888.00 2013-06-06 20:08:05.000 157 12590.75 143.07 54821.28 88888.00 2013-06-06 20:08:05.125 157 12590.77 143.07 54821.30 88888.00 2013-06-06 20:08:05.250 157 12590.67 143.03 54821.28 88888.00 2013-06-06 20:08:05.375 157 12590.70 143.00 54821.28 88888.00 2013-06-06 20:08:05.500 157 12590.73 143.10 54821.32 88888.00 2013-06-06 20:08:05.625 157 12590.75 143.07 54821.32 88888.00 2013-06-06 20:08:05.750 157 12590.70 143.05 54821.30 88888.00 2013-06-06 20:08:05.875 157 12590.65 143.07 54821.32 88888.00 2013-06-06 20:08:06.000 157 12590.67 143.05 54821.35 88888.00 2013-06-06 20:08:06.125 157 12590.65 143.03 54821.32 88888.00 2013-06-06 20:08:06.250 157 12590.58 142.97 54821.32 88888.00 2013-06-06 20:08:06.375 157 12590.62 142.95 54821.30 88888.00 2013-06-06 20:08:06.500 157 12590.60 142.95 54821.30 88888.00 2013-06-06 20:08:06.625 157 12590.60 142.97 54821.32 88888.00 2013-06-06 20:08:06.750 157 12590.70 142.97 54821.35 88888.00 2013-06-06 20:08:06.875 157 12590.73 143.00 54821.35 88888.00 2013-06-06 20:08:07.000 157 12590.73 142.97 54821.30 88888.00 2013-06-06 20:08:07.125 157 12590.70 142.95 54821.30 88888.00 2013-06-06 20:08:07.250 157 12590.73 142.97 54821.35 88888.00 2013-06-06 20:08:07.375 157 12590.73 142.93 54821.30 88888.00 2013-06-06 20:08:07.500 157 12590.73 142.90 54821.30 88888.00 2013-06-06 20:08:07.625 157 12590.65 142.90 54821.35 88888.00 2013-06-06 20:08:07.750 157 12590.55 142.88 54821.32 88888.00 2013-06-06 20:08:07.875 157 12590.55 142.85 54821.30 88888.00 2013-06-06 20:08:08.000 157 12590.62 142.90 54821.32 88888.00 2013-06-06 20:08:08.125 157 12590.67 142.90 54821.35 88888.00 2013-06-06 20:08:08.250 157 12590.62 142.88 54821.38 88888.00 2013-06-06 20:08:08.375 157 12590.65 142.95 54821.40 88888.00 2013-06-06 20:08:08.500 157 12590.62 142.90 54821.35 88888.00 2013-06-06 20:08:08.625 157 12590.65 142.85 54821.35 88888.00 2013-06-06 20:08:08.750 157 12590.67 142.82 54821.35 88888.00 2013-06-06 20:08:08.875 157 12590.65 142.82 54821.35 88888.00 2013-06-06 20:08:09.000 157 12590.65 142.80 54821.32 88888.00 2013-06-06 20:08:09.125 157 12590.67 142.85 54821.32 88888.00 2013-06-06 20:08:09.250 157 12590.65 142.82 54821.35 88888.00 2013-06-06 20:08:09.375 157 12590.62 142.85 54821.35 88888.00 2013-06-06 20:08:09.500 157 12590.65 142.85 54821.38 88888.00 2013-06-06 20:08:09.625 157 12590.62 142.82 54821.35 88888.00 2013-06-06 20:08:09.750 157 12590.62 142.82 54821.35 88888.00 2013-06-06 20:08:09.875 157 12590.62 142.80 54821.35 88888.00 2013-06-06 20:08:10.000 157 12590.62 142.82 54821.32 88888.00 2013-06-06 20:08:10.125 157 12590.67 142.85 54821.35 88888.00 2013-06-06 20:08:10.250 157 12590.70 142.85 54821.40 88888.00 2013-06-06 20:08:10.375 157 12590.70 142.82 54821.38 88888.00 2013-06-06 20:08:10.500 157 12590.67 142.80 54821.35 88888.00 2013-06-06 20:08:10.625 157 12590.67 142.80 54821.35 88888.00 2013-06-06 20:08:10.750 157 12590.65 142.80 54821.38 88888.00 2013-06-06 20:08:10.875 157 12590.62 142.78 54821.38 88888.00 2013-06-06 20:08:11.000 157 12590.65 142.75 54821.38 88888.00 2013-06-06 20:08:11.125 157 12590.70 142.80 54821.43 88888.00 2013-06-06 20:08:11.250 157 12590.65 142.82 54821.45 88888.00 2013-06-06 20:08:11.375 157 12590.67 142.78 54821.43 88888.00 2013-06-06 20:08:11.500 157 12590.65 142.70 54821.38 88888.00 2013-06-06 20:08:11.625 157 12590.70 142.75 54821.38 88888.00 2013-06-06 20:08:11.750 157 12590.77 142.78 54821.40 88888.00 2013-06-06 20:08:11.875 157 12590.73 142.72 54821.40 88888.00 2013-06-06 20:08:12.000 157 12590.67 142.72 54821.38 88888.00 2013-06-06 20:08:12.125 157 12590.67 142.72 54821.38 88888.00 2013-06-06 20:08:12.250 157 12590.62 142.70 54821.38 88888.00 2013-06-06 20:08:12.375 157 12590.65 142.70 54821.38 88888.00 2013-06-06 20:08:12.500 157 12590.60 142.70 54821.35 88888.00 2013-06-06 20:08:12.625 157 12590.60 142.70 54821.38 88888.00 2013-06-06 20:08:12.750 157 12590.67 142.70 54821.40 88888.00 2013-06-06 20:08:12.875 157 12590.65 142.70 54821.38 88888.00 2013-06-06 20:08:13.000 157 12590.62 142.70 54821.38 88888.00 2013-06-06 20:08:13.125 157 12590.60 142.70 54821.40 88888.00 2013-06-06 20:08:13.250 157 12590.60 142.72 54821.40 88888.00 2013-06-06 20:08:13.375 157 12590.60 142.70 54821.38 88888.00 2013-06-06 20:08:13.500 157 12590.60 142.68 54821.38 88888.00 2013-06-06 20:08:13.625 157 12590.62 142.65 54821.35 88888.00 2013-06-06 20:08:13.750 157 12590.65 142.65 54821.38 88888.00 2013-06-06 20:08:13.875 157 12590.67 142.65 54821.38 88888.00 2013-06-06 20:08:14.000 157 12590.67 142.68 54821.40 88888.00 2013-06-06 20:08:14.125 157 12590.75 142.72 54821.45 88888.00 2013-06-06 20:08:14.250 157 12590.67 142.68 54821.45 88888.00 2013-06-06 20:08:14.375 157 12590.67 142.65 54821.43 88888.00 2013-06-06 20:08:14.500 157 12590.65 142.62 54821.45 88888.00 2013-06-06 20:08:14.625 157 12590.62 142.62 54821.47 88888.00 2013-06-06 20:08:14.750 157 12590.67 142.68 54821.47 88888.00 2013-06-06 20:08:14.875 157 12590.65 142.68 54821.47 88888.00 2013-06-06 20:08:15.000 157 12590.60 142.65 54821.43 88888.00 2013-06-06 20:08:15.125 157 12590.60 142.65 54821.45 88888.00 2013-06-06 20:08:15.250 157 12590.65 142.62 54821.45 88888.00 2013-06-06 20:08:15.375 157 12590.75 142.60 54821.45 88888.00 2013-06-06 20:08:15.500 157 12590.73 142.60 54821.45 88888.00 2013-06-06 20:08:15.625 157 12590.73 142.60 54821.45 88888.00 2013-06-06 20:08:15.750 157 12590.65 142.60 54821.45 88888.00 2013-06-06 20:08:15.875 157 12590.60 142.62 54821.45 88888.00 2013-06-06 20:08:16.000 157 12590.60 142.60 54821.47 88888.00 2013-06-06 20:08:16.125 157 12590.60 142.62 54821.47 88888.00 2013-06-06 20:08:16.250 157 12590.62 142.62 54821.50 88888.00 2013-06-06 20:08:16.375 157 12590.65 142.62 54821.47 88888.00 2013-06-06 20:08:16.500 157 12590.60 142.62 54821.53 88888.00 2013-06-06 20:08:16.625 157 12590.55 142.60 54821.47 88888.00 2013-06-06 20:08:16.750 157 12590.58 142.55 54821.47 88888.00 2013-06-06 20:08:16.875 157 12590.62 142.57 54821.50 88888.00 2013-06-06 20:08:17.000 157 12590.70 142.60 54821.53 88888.00 2013-06-06 20:08:17.125 157 12590.65 142.60 54821.50 88888.00 2013-06-06 20:08:17.250 157 12590.60 142.57 54821.53 88888.00 2013-06-06 20:08:17.375 157 12590.65 142.60 54821.53 88888.00 2013-06-06 20:08:17.500 157 12590.67 142.53 54821.50 88888.00 2013-06-06 20:08:17.625 157 12590.62 142.50 54821.47 88888.00 2013-06-06 20:08:17.750 157 12590.65 142.53 54821.50 88888.00 2013-06-06 20:08:17.875 157 12590.70 142.55 54821.50 88888.00 2013-06-06 20:08:18.000 157 12590.60 142.50 54821.47 88888.00 2013-06-06 20:08:18.125 157 12590.58 142.45 54821.50 88888.00 2013-06-06 20:08:18.250 157 12590.58 142.47 54821.53 88888.00 2013-06-06 20:08:18.375 157 12590.55 142.50 54821.53 88888.00 2013-06-06 20:08:18.500 157 12590.52 142.53 54821.53 88888.00 2013-06-06 20:08:18.625 157 12590.55 142.53 54821.53 88888.00 2013-06-06 20:08:18.750 157 12590.62 142.45 54821.50 88888.00 2013-06-06 20:08:18.875 157 12590.58 142.47 54821.50 88888.00 2013-06-06 20:08:19.000 157 12590.60 142.47 54821.50 88888.00 2013-06-06 20:08:19.125 157 12590.62 142.45 54821.50 88888.00 2013-06-06 20:08:19.250 157 12590.60 142.45 54821.53 88888.00 2013-06-06 20:08:19.375 157 12590.60 142.40 54821.50 88888.00 2013-06-06 20:08:19.500 157 12590.58 142.38 54821.45 88888.00 2013-06-06 20:08:19.625 157 12590.65 142.40 54821.47 88888.00 2013-06-06 20:08:19.750 157 12590.70 142.47 54821.50 88888.00 2013-06-06 20:08:19.875 157 12590.67 142.45 54821.50 88888.00 2013-06-06 20:08:20.000 157 12590.62 142.43 54821.50 88888.00 2013-06-06 20:08:20.125 157 12590.73 142.47 54821.53 88888.00 2013-06-06 20:08:20.250 157 12590.75 142.47 54821.53 88888.00 2013-06-06 20:08:20.375 157 12590.77 142.43 54821.53 88888.00 2013-06-06 20:08:20.500 157 12590.83 142.43 54821.53 88888.00 2013-06-06 20:08:20.625 157 12590.77 142.43 54821.50 88888.00 2013-06-06 20:08:20.750 157 12590.75 142.38 54821.53 88888.00 2013-06-06 20:08:20.875 157 12590.73 142.40 54821.53 88888.00 2013-06-06 20:08:21.000 157 12590.70 142.40 54821.50 88888.00 2013-06-06 20:08:21.125 157 12590.67 142.40 54821.50 88888.00 2013-06-06 20:08:21.250 157 12590.58 142.38 54821.53 88888.00 2013-06-06 20:08:21.375 157 12590.58 142.30 54821.50 88888.00 2013-06-06 20:08:21.500 157 12590.65 142.32 54821.50 88888.00 2013-06-06 20:08:21.625 157 12590.67 142.30 54821.53 88888.00 2013-06-06 20:08:21.750 157 12590.75 142.35 54821.53 88888.00 2013-06-06 20:08:21.875 157 12590.75 142.38 54821.53 88888.00 2013-06-06 20:08:22.000 157 12590.73 142.38 54821.53 88888.00 2013-06-06 20:08:22.125 157 12590.65 142.35 54821.50 88888.00 2013-06-06 20:08:22.250 157 12590.60 142.32 54821.53 88888.00 2013-06-06 20:08:22.375 157 12590.65 142.38 54821.55 88888.00 2013-06-06 20:08:22.500 157 12590.75 142.38 54821.55 88888.00 2013-06-06 20:08:22.625 157 12590.73 142.32 54821.55 88888.00 2013-06-06 20:08:22.750 157 12590.73 142.35 54821.55 88888.00 2013-06-06 20:08:22.875 157 12590.77 142.38 54821.57 88888.00 2013-06-06 20:08:23.000 157 12590.75 142.30 54821.55 88888.00 2013-06-06 20:08:23.125 157 12590.75 142.28 54821.53 88888.00 2013-06-06 20:08:23.250 157 12590.75 142.30 54821.53 88888.00 2013-06-06 20:08:23.375 157 12590.83 142.38 54821.55 88888.00 2013-06-06 20:08:23.500 157 12590.83 142.38 54821.57 88888.00 2013-06-06 20:08:23.625 157 12590.75 142.32 54821.53 88888.00 2013-06-06 20:08:23.750 157 12590.70 142.28 54821.50 88888.00 2013-06-06 20:08:23.875 157 12590.73 142.32 54821.55 88888.00 2013-06-06 20:08:24.000 157 12590.77 142.38 54821.55 88888.00 2013-06-06 20:08:24.125 157 12590.77 142.35 54821.55 88888.00 2013-06-06 20:08:24.250 157 12590.75 142.32 54821.55 88888.00 2013-06-06 20:08:24.375 157 12590.80 142.38 54821.57 88888.00 2013-06-06 20:08:24.500 157 12590.73 142.32 54821.55 88888.00 2013-06-06 20:08:24.625 157 12590.67 142.32 54821.53 88888.00 2013-06-06 20:08:24.750 157 12590.73 142.35 54821.53 88888.00 2013-06-06 20:08:24.875 157 12590.73 142.38 54821.55 88888.00 2013-06-06 20:08:25.000 157 12590.70 142.30 54821.53 88888.00 2013-06-06 20:08:25.125 157 12590.62 142.28 54821.53 88888.00 2013-06-06 20:08:25.250 157 12590.62 142.28 54821.55 88888.00 2013-06-06 20:08:25.375 157 12590.62 142.28 54821.50 88888.00 2013-06-06 20:08:25.500 157 12590.73 142.32 54821.53 88888.00 2013-06-06 20:08:25.625 157 12590.73 142.35 54821.55 88888.00 2013-06-06 20:08:25.750 157 12590.67 142.35 54821.53 88888.00 2013-06-06 20:08:25.875 157 12590.73 142.32 54821.50 88888.00 2013-06-06 20:08:26.000 157 12590.67 142.30 54821.50 88888.00 2013-06-06 20:08:26.125 157 12590.67 142.30 54821.50 88888.00 2013-06-06 20:08:26.250 157 12590.70 142.32 54821.53 88888.00 2013-06-06 20:08:26.375 157 12590.75 142.30 54821.53 88888.00 2013-06-06 20:08:26.500 157 12590.75 142.30 54821.53 88888.00 2013-06-06 20:08:26.625 157 12590.77 142.35 54821.55 88888.00 2013-06-06 20:08:26.750 157 12590.73 142.35 54821.53 88888.00 2013-06-06 20:08:26.875 157 12590.73 142.35 54821.53 88888.00 2013-06-06 20:08:27.000 157 12590.80 142.35 54821.53 88888.00 2013-06-06 20:08:27.125 157 12590.85 142.35 54821.55 88888.00 2013-06-06 20:08:27.250 157 12590.73 142.30 54821.53 88888.00 2013-06-06 20:08:27.375 157 12590.70 142.25 54821.50 88888.00 2013-06-06 20:08:27.500 157 12590.73 142.25 54821.50 88888.00 2013-06-06 20:08:27.625 157 12590.80 142.32 54821.55 88888.00 2013-06-06 20:08:27.750 157 12590.85 142.35 54821.55 88888.00 2013-06-06 20:08:27.875 157 12590.88 142.35 54821.55 88888.00 2013-06-06 20:08:28.000 157 12590.83 142.30 54821.55 88888.00 2013-06-06 20:08:28.125 157 12590.88 142.32 54821.57 88888.00 2013-06-06 20:08:28.250 157 12590.95 142.35 54821.57 88888.00 2013-06-06 20:08:28.375 157 12591.02 142.32 54821.55 88888.00 2013-06-06 20:08:28.500 157 12591.00 142.32 54821.55 88888.00 2013-06-06 20:08:28.625 157 12590.98 142.30 54821.55 88888.00 2013-06-06 20:08:28.750 157 12590.95 142.32 54821.53 88888.00 2013-06-06 20:08:28.875 157 12590.88 142.30 54821.53 88888.00 2013-06-06 20:08:29.000 157 12590.95 142.38 54821.57 88888.00 2013-06-06 20:08:29.125 157 12590.98 142.35 54821.57 88888.00 2013-06-06 20:08:29.250 157 12590.90 142.28 54821.55 88888.00 2013-06-06 20:08:29.375 157 12590.98 142.35 54821.57 88888.00 2013-06-06 20:08:29.500 157 12591.00 142.40 54821.60 88888.00 2013-06-06 20:08:29.625 157 12591.02 142.40 54821.60 88888.00 2013-06-06 20:08:29.750 157 12590.92 142.38 54821.57 88888.00 2013-06-06 20:08:29.875 157 12590.90 142.40 54821.60 88888.00 2013-06-06 20:08:30.000 157 12590.92 142.38 54821.57 88888.00 2013-06-06 20:08:30.125 157 12590.90 142.32 54821.55 88888.00 2013-06-06 20:08:30.250 157 12590.85 142.35 54821.55 88888.00 2013-06-06 20:08:30.375 157 12590.92 142.38 54821.55 88888.00 2013-06-06 20:08:30.500 157 12590.92 142.35 54821.53 88888.00 2013-06-06 20:08:30.625 157 12591.00 142.38 54821.53 88888.00 2013-06-06 20:08:30.750 157 12591.05 142.32 54821.50 88888.00 2013-06-06 20:08:30.875 157 12591.02 142.35 54821.50 88888.00 2013-06-06 20:08:31.000 157 12591.05 142.38 54821.50 88888.00 2013-06-06 20:08:31.125 157 12591.08 142.32 54821.53 88888.00 2013-06-06 20:08:31.250 157 12591.05 142.30 54821.53 88888.00 2013-06-06 20:08:31.375 157 12591.02 142.32 54821.53 88888.00 2013-06-06 20:08:31.500 157 12591.00 142.35 54821.55 88888.00 2013-06-06 20:08:31.625 157 12591.02 142.40 54821.60 88888.00 2013-06-06 20:08:31.750 157 12591.12 142.40 54821.60 88888.00 2013-06-06 20:08:31.875 157 12591.12 142.35 54821.57 88888.00 2013-06-06 20:08:32.000 157 12591.15 142.32 54821.53 88888.00 2013-06-06 20:08:32.125 157 12591.12 142.30 54821.53 88888.00 2013-06-06 20:08:32.250 157 12591.12 142.30 54821.57 88888.00 2013-06-06 20:08:32.375 157 12591.20 142.35 54821.57 88888.00 2013-06-06 20:08:32.500 157 12591.17 142.35 54821.57 88888.00 2013-06-06 20:08:32.625 157 12591.08 142.32 54821.57 88888.00 2013-06-06 20:08:32.750 157 12591.05 142.30 54821.53 88888.00 2013-06-06 20:08:32.875 157 12591.02 142.32 54821.53 88888.00 2013-06-06 20:08:33.000 157 12591.10 142.35 54821.55 88888.00 2013-06-06 20:08:33.125 157 12591.10 142.32 54821.55 88888.00 2013-06-06 20:08:33.250 157 12591.05 142.22 54821.53 88888.00 2013-06-06 20:08:33.375 157 12591.02 142.28 54821.55 88888.00 2013-06-06 20:08:33.500 157 12591.05 142.30 54821.55 88888.00 2013-06-06 20:08:33.625 157 12591.12 142.38 54821.60 88888.00 2013-06-06 20:08:33.750 157 12591.12 142.40 54821.60 88888.00 2013-06-06 20:08:33.875 157 12591.10 142.35 54821.57 88888.00 2013-06-06 20:08:34.000 157 12591.12 142.32 54821.57 88888.00 2013-06-06 20:08:34.125 157 12591.15 142.32 54821.57 88888.00 2013-06-06 20:08:34.250 157 12591.10 142.32 54821.57 88888.00 2013-06-06 20:08:34.375 157 12591.08 142.32 54821.57 88888.00 2013-06-06 20:08:34.500 157 12591.08 142.30 54821.55 88888.00 2013-06-06 20:08:34.625 157 12591.05 142.28 54821.55 88888.00 2013-06-06 20:08:34.750 157 12591.02 142.35 54821.57 88888.00 2013-06-06 20:08:34.875 157 12591.08 142.35 54821.60 88888.00 2013-06-06 20:08:35.000 157 12591.05 142.32 54821.57 88888.00 2013-06-06 20:08:35.125 157 12591.02 142.22 54821.55 88888.00 2013-06-06 20:08:35.250 157 12591.00 142.22 54821.57 88888.00 2013-06-06 20:08:35.375 157 12591.02 142.25 54821.55 88888.00 2013-06-06 20:08:35.500 157 12591.05 142.25 54821.55 88888.00 2013-06-06 20:08:35.625 157 12591.08 142.22 54821.57 88888.00 2013-06-06 20:08:35.750 157 12591.10 142.28 54821.62 88888.00 2013-06-06 20:08:35.875 157 12591.08 142.30 54821.62 88888.00 2013-06-06 20:08:36.000 157 12591.12 142.30 54821.57 88888.00 2013-06-06 20:08:36.125 157 12591.12 142.30 54821.57 88888.00 2013-06-06 20:08:36.250 157 12591.15 142.38 54821.60 88888.00 2013-06-06 20:08:36.375 157 12591.17 142.40 54821.60 88888.00 2013-06-06 20:08:36.500 157 12591.12 142.38 54821.57 88888.00 2013-06-06 20:08:36.625 157 12591.08 142.30 54821.55 88888.00 2013-06-06 20:08:36.750 157 12591.08 142.25 54821.53 88888.00 2013-06-06 20:08:36.875 157 12591.15 142.25 54821.53 88888.00 2013-06-06 20:08:37.000 157 12591.17 142.30 54821.55 88888.00 2013-06-06 20:08:37.125 157 12591.10 142.30 54821.55 88888.00 2013-06-06 20:08:37.250 157 12591.10 142.28 54821.60 88888.00 2013-06-06 20:08:37.375 157 12591.20 142.28 54821.57 88888.00 2013-06-06 20:08:37.500 157 12591.17 142.22 54821.53 88888.00 2013-06-06 20:08:37.625 157 12591.17 142.28 54821.57 88888.00 2013-06-06 20:08:37.750 157 12591.17 142.32 54821.60 88888.00 2013-06-06 20:08:37.875 157 12591.10 142.32 54821.60 88888.00 2013-06-06 20:08:38.000 157 12591.08 142.25 54821.57 88888.00 2013-06-06 20:08:38.125 157 12591.05 142.25 54821.53 88888.00 2013-06-06 20:08:38.250 157 12591.02 142.25 54821.55 88888.00 2013-06-06 20:08:38.375 157 12591.12 142.28 54821.55 88888.00 2013-06-06 20:08:38.500 157 12591.15 142.25 54821.57 88888.00 2013-06-06 20:08:38.625 157 12591.12 142.20 54821.57 88888.00 2013-06-06 20:08:38.750 157 12591.10 142.22 54821.57 88888.00 2013-06-06 20:08:38.875 157 12591.10 142.28 54821.60 88888.00 2013-06-06 20:08:39.000 157 12591.10 142.25 54821.57 88888.00 2013-06-06 20:08:39.125 157 12591.00 142.20 54821.55 88888.00 2013-06-06 20:08:39.250 157 12591.00 142.25 54821.60 88888.00 2013-06-06 20:08:39.375 157 12591.12 142.30 54821.60 88888.00 2013-06-06 20:08:39.500 157 12591.12 142.28 54821.60 88888.00 2013-06-06 20:08:39.625 157 12591.10 142.28 54821.57 88888.00 2013-06-06 20:08:39.750 157 12591.10 142.28 54821.60 88888.00 2013-06-06 20:08:39.875 157 12591.10 142.32 54821.62 88888.00 2013-06-06 20:08:40.000 157 12591.15 142.30 54821.62 88888.00 2013-06-06 20:08:40.125 157 12591.15 142.30 54821.65 88888.00 2013-06-06 20:08:40.250 157 12591.12 142.28 54821.65 88888.00 2013-06-06 20:08:40.375 157 12591.10 142.25 54821.62 88888.00 2013-06-06 20:08:40.500 157 12591.10 142.20 54821.60 88888.00 2013-06-06 20:08:40.625 157 12591.12 142.22 54821.60 88888.00 2013-06-06 20:08:40.750 157 12591.10 142.20 54821.57 88888.00 2013-06-06 20:08:40.875 157 12591.12 142.18 54821.60 88888.00 2013-06-06 20:08:41.000 157 12591.17 142.22 54821.60 88888.00 2013-06-06 20:08:41.125 157 12591.25 142.28 54821.62 88888.00 2013-06-06 20:08:41.250 157 12591.25 142.25 54821.60 88888.00 2013-06-06 20:08:41.375 157 12591.27 142.20 54821.60 88888.00 2013-06-06 20:08:41.500 157 12591.20 142.22 54821.60 88888.00 2013-06-06 20:08:41.625 157 12591.20 142.22 54821.62 88888.00 2013-06-06 20:08:41.750 157 12591.10 142.18 54821.57 88888.00 2013-06-06 20:08:41.875 157 12591.10 142.18 54821.57 88888.00 2013-06-06 20:08:42.000 157 12591.12 142.18 54821.57 88888.00 2013-06-06 20:08:42.125 157 12591.17 142.25 54821.62 88888.00 2013-06-06 20:08:42.250 157 12591.15 142.20 54821.60 88888.00 2013-06-06 20:08:42.375 157 12591.20 142.18 54821.60 88888.00 2013-06-06 20:08:42.500 157 12591.25 142.20 54821.60 88888.00 2013-06-06 20:08:42.625 157 12591.23 142.20 54821.57 88888.00 2013-06-06 20:08:42.750 157 12591.20 142.18 54821.57 88888.00 2013-06-06 20:08:42.875 157 12591.23 142.20 54821.57 88888.00 2013-06-06 20:08:43.000 157 12591.25 142.22 54821.57 88888.00 2013-06-06 20:08:43.125 157 12591.23 142.20 54821.53 88888.00 2013-06-06 20:08:43.250 157 12591.20 142.20 54821.60 88888.00 2013-06-06 20:08:43.375 157 12591.25 142.25 54821.60 88888.00 2013-06-06 20:08:43.500 157 12591.25 142.22 54821.60 88888.00 2013-06-06 20:08:43.625 157 12591.23 142.22 54821.57 88888.00 2013-06-06 20:08:43.750 157 12591.23 142.20 54821.60 88888.00 2013-06-06 20:08:43.875 157 12591.17 142.22 54821.60 88888.00 2013-06-06 20:08:44.000 157 12591.20 142.22 54821.60 88888.00 2013-06-06 20:08:44.125 157 12591.25 142.20 54821.62 88888.00 2013-06-06 20:08:44.250 157 12591.17 142.18 54821.60 88888.00 2013-06-06 20:08:44.375 157 12591.17 142.20 54821.57 88888.00 2013-06-06 20:08:44.500 157 12591.20 142.18 54821.57 88888.00 2013-06-06 20:08:44.625 157 12591.25 142.18 54821.60 88888.00 2013-06-06 20:08:44.750 157 12591.23 142.18 54821.60 88888.00 2013-06-06 20:08:44.875 157 12591.20 142.18 54821.62 88888.00 2013-06-06 20:08:45.000 157 12591.17 142.18 54821.62 88888.00 2013-06-06 20:08:45.125 157 12591.15 142.12 54821.60 88888.00 2013-06-06 20:08:45.250 157 12591.17 142.12 54821.60 88888.00 2013-06-06 20:08:45.375 157 12591.15 142.15 54821.60 88888.00 2013-06-06 20:08:45.500 157 12591.15 142.22 54821.62 88888.00 2013-06-06 20:08:45.625 157 12591.15 142.22 54821.62 88888.00 2013-06-06 20:08:45.750 157 12591.12 142.15 54821.62 88888.00 2013-06-06 20:08:45.875 157 12591.12 142.12 54821.62 88888.00 2013-06-06 20:08:46.000 157 12591.12 142.12 54821.62 88888.00 2013-06-06 20:08:46.125 157 12591.10 142.15 54821.62 88888.00 2013-06-06 20:08:46.250 157 12591.08 142.15 54821.65 88888.00 2013-06-06 20:08:46.375 157 12591.20 142.15 54821.65 88888.00 2013-06-06 20:08:46.500 157 12591.20 142.15 54821.62 88888.00 2013-06-06 20:08:46.625 157 12591.15 142.15 54821.60 88888.00 2013-06-06 20:08:46.750 157 12591.15 142.15 54821.62 88888.00 2013-06-06 20:08:46.875 157 12591.15 142.12 54821.65 88888.00 2013-06-06 20:08:47.000 157 12591.08 142.12 54821.62 88888.00 2013-06-06 20:08:47.125 157 12591.12 142.10 54821.62 88888.00 2013-06-06 20:08:47.250 157 12591.12 142.10 54821.60 88888.00 2013-06-06 20:08:47.375 157 12591.17 142.12 54821.62 88888.00 2013-06-06 20:08:47.500 157 12591.20 142.18 54821.62 88888.00 2013-06-06 20:08:47.625 157 12591.15 142.18 54821.62 88888.00 2013-06-06 20:08:47.750 157 12591.10 142.18 54821.65 88888.00 2013-06-06 20:08:47.875 157 12591.12 142.12 54821.65 88888.00 2013-06-06 20:08:48.000 157 12591.12 142.12 54821.65 88888.00 2013-06-06 20:08:48.125 157 12591.17 142.15 54821.65 88888.00 2013-06-06 20:08:48.250 157 12591.12 142.07 54821.60 88888.00 2013-06-06 20:08:48.375 157 12591.12 142.07 54821.60 88888.00 2013-06-06 20:08:48.500 157 12591.08 142.07 54821.60 88888.00 2013-06-06 20:08:48.625 157 12591.05 142.10 54821.57 88888.00 2013-06-06 20:08:48.750 157 12591.10 142.07 54821.57 88888.00 2013-06-06 20:08:48.875 157 12591.15 142.07 54821.60 88888.00 2013-06-06 20:08:49.000 157 12591.17 142.07 54821.60 88888.00 2013-06-06 20:08:49.125 157 12591.17 142.12 54821.62 88888.00 2013-06-06 20:08:49.250 157 12591.12 142.10 54821.62 88888.00 2013-06-06 20:08:49.375 157 12591.15 142.10 54821.60 88888.00 2013-06-06 20:08:49.500 157 12591.15 142.07 54821.60 88888.00 2013-06-06 20:08:49.625 157 12591.12 142.10 54821.62 88888.00 2013-06-06 20:08:49.750 157 12591.12 142.12 54821.62 88888.00 2013-06-06 20:08:49.875 157 12591.10 142.07 54821.62 88888.00 2013-06-06 20:08:50.000 157 12591.08 142.07 54821.62 88888.00 2013-06-06 20:08:50.125 157 12591.08 142.07 54821.60 88888.00 2013-06-06 20:08:50.250 157 12591.05 142.05 54821.60 88888.00 2013-06-06 20:08:50.375 157 12591.10 142.07 54821.62 88888.00 2013-06-06 20:08:50.500 157 12591.12 142.07 54821.65 88888.00 2013-06-06 20:08:50.625 157 12591.15 142.12 54821.68 88888.00 2013-06-06 20:08:50.750 157 12591.17 142.15 54821.68 88888.00 2013-06-06 20:08:50.875 157 12591.17 142.10 54821.68 88888.00 2013-06-06 20:08:51.000 157 12591.17 142.05 54821.65 88888.00 2013-06-06 20:08:51.125 157 12591.17 142.05 54821.68 88888.00 2013-06-06 20:08:51.250 157 12591.12 142.05 54821.65 88888.00 2013-06-06 20:08:51.375 157 12591.17 142.05 54821.68 88888.00 2013-06-06 20:08:51.500 157 12591.20 142.07 54821.70 88888.00 2013-06-06 20:08:51.625 157 12591.17 142.07 54821.68 88888.00 2013-06-06 20:08:51.750 157 12591.20 142.07 54821.65 88888.00 2013-06-06 20:08:51.875 157 12591.25 142.07 54821.70 88888.00 2013-06-06 20:08:52.000 157 12591.20 142.07 54821.68 88888.00 2013-06-06 20:08:52.125 157 12591.23 142.05 54821.65 88888.00 2013-06-06 20:08:52.250 157 12591.23 142.05 54821.70 88888.00 2013-06-06 20:08:52.375 157 12591.23 142.05 54821.72 88888.00 2013-06-06 20:08:52.500 157 12591.17 142.00 54821.70 88888.00 2013-06-06 20:08:52.625 157 12591.17 142.03 54821.68 88888.00 2013-06-06 20:08:52.750 157 12591.23 142.07 54821.68 88888.00 2013-06-06 20:08:52.875 157 12591.27 142.07 54821.72 88888.00 2013-06-06 20:08:53.000 157 12591.25 142.00 54821.70 88888.00 2013-06-06 20:08:53.125 157 12591.27 142.05 54821.72 88888.00 2013-06-06 20:08:53.250 157 12591.25 142.05 54821.72 88888.00 2013-06-06 20:08:53.375 157 12591.27 142.05 54821.70 88888.00 2013-06-06 20:08:53.500 157 12591.27 142.00 54821.68 88888.00 2013-06-06 20:08:53.625 157 12591.27 141.97 54821.68 88888.00 2013-06-06 20:08:53.750 157 12591.30 141.97 54821.70 88888.00 2013-06-06 20:08:53.875 157 12591.27 142.00 54821.70 88888.00 2013-06-06 20:08:54.000 157 12591.25 142.00 54821.70 88888.00 2013-06-06 20:08:54.125 157 12591.25 142.00 54821.70 88888.00 2013-06-06 20:08:54.250 157 12591.33 142.03 54821.75 88888.00 2013-06-06 20:08:54.375 157 12591.35 141.97 54821.70 88888.00 2013-06-06 20:08:54.500 157 12591.30 141.97 54821.68 88888.00 2013-06-06 20:08:54.625 157 12591.33 141.97 54821.62 88888.00 2013-06-06 20:08:54.750 157 12591.33 141.95 54821.65 88888.00 2013-06-06 20:08:54.875 157 12591.27 141.90 54821.60 88888.00 2013-06-06 20:08:55.000 157 12591.27 141.93 54821.62 88888.00 2013-06-06 20:08:55.125 157 12591.25 141.95 54821.65 88888.00 2013-06-06 20:08:55.250 157 12591.25 141.90 54821.65 88888.00 2013-06-06 20:08:55.375 157 12591.27 141.90 54821.65 88888.00 2013-06-06 20:08:55.500 157 12591.25 141.93 54821.65 88888.00 2013-06-06 20:08:55.625 157 12591.25 141.97 54821.68 88888.00 2013-06-06 20:08:55.750 157 12591.30 142.00 54821.70 88888.00 2013-06-06 20:08:55.875 157 12591.38 141.95 54821.65 88888.00 2013-06-06 20:08:56.000 157 12591.33 141.93 54821.65 88888.00 2013-06-06 20:08:56.125 157 12591.35 141.95 54821.70 88888.00 2013-06-06 20:08:56.250 157 12591.33 141.93 54821.70 88888.00 2013-06-06 20:08:56.375 157 12591.40 141.95 54821.72 88888.00 2013-06-06 20:08:56.500 157 12591.35 141.97 54821.75 88888.00 2013-06-06 20:08:56.625 157 12591.30 142.00 54821.78 88888.00 2013-06-06 20:08:56.750 157 12591.30 142.00 54821.75 88888.00 2013-06-06 20:08:56.875 157 12591.33 141.93 54821.72 88888.00 2013-06-06 20:08:57.000 157 12591.33 141.90 54821.70 88888.00 2013-06-06 20:08:57.125 157 12591.40 141.93 54821.72 88888.00 2013-06-06 20:08:57.250 157 12591.42 141.97 54821.75 88888.00 2013-06-06 20:08:57.375 157 12591.35 142.00 54821.75 88888.00 2013-06-06 20:08:57.500 157 12591.30 141.95 54821.75 88888.00 2013-06-06 20:08:57.625 157 12591.35 141.93 54821.72 88888.00 2013-06-06 20:08:57.750 157 12591.42 141.93 54821.72 88888.00 2013-06-06 20:08:57.875 157 12591.45 141.90 54821.70 88888.00 2013-06-06 20:08:58.000 157 12591.40 141.88 54821.72 88888.00 2013-06-06 20:08:58.125 157 12591.35 141.85 54821.70 88888.00 2013-06-06 20:08:58.250 157 12591.30 141.88 54821.75 88888.00 2013-06-06 20:08:58.375 157 12591.25 141.90 54821.72 88888.00 2013-06-06 20:08:58.500 157 12591.25 141.88 54821.72 88888.00 2013-06-06 20:08:58.625 157 12591.33 141.88 54821.70 88888.00 2013-06-06 20:08:58.750 157 12591.38 141.88 54821.70 88888.00 2013-06-06 20:08:58.875 157 12591.38 141.85 54821.72 88888.00 2013-06-06 20:08:59.000 157 12591.40 141.88 54821.72 88888.00 2013-06-06 20:08:59.125 157 12591.42 141.88 54821.75 88888.00 2013-06-06 20:08:59.250 157 12591.45 141.88 54821.78 88888.00 2013-06-06 20:08:59.375 157 12591.48 141.90 54821.78 88888.00 2013-06-06 20:08:59.500 157 12591.50 141.88 54821.75 88888.00 2013-06-06 20:08:59.625 157 12591.52 141.85 54821.75 88888.00 2013-06-06 20:08:59.750 157 12591.42 141.85 54821.75 88888.00 2013-06-06 20:08:59.875 157 12591.38 141.93 54821.78 88888.00 2013-06-06 20:09:00.000 157 12591.40 141.93 54821.75 88888.00 2013-06-06 20:09:00.125 157 12591.40 141.88 54821.75 88888.00 2013-06-06 20:09:00.250 157 12591.38 141.80 54821.68 88888.00 2013-06-06 20:09:00.375 157 12591.42 141.80 54821.68 88888.00 2013-06-06 20:09:00.500 157 12591.42 141.72 54821.68 88888.00 2013-06-06 20:09:00.625 157 12591.38 141.78 54821.70 88888.00 2013-06-06 20:09:00.750 157 12591.42 141.80 54821.70 88888.00 2013-06-06 20:09:00.875 157 12591.38 141.80 54821.68 88888.00 2013-06-06 20:09:01.000 157 12591.35 141.80 54821.65 88888.00 2013-06-06 20:09:01.125 157 12591.38 141.78 54821.65 88888.00 2013-06-06 20:09:01.250 157 12591.33 141.78 54821.70 88888.00 2013-06-06 20:09:01.375 157 12591.33 141.78 54821.70 88888.00 2013-06-06 20:09:01.500 157 12591.33 141.78 54821.72 88888.00 2013-06-06 20:09:01.625 157 12591.35 141.75 54821.68 88888.00 2013-06-06 20:09:01.750 157 12591.33 141.80 54821.72 88888.00 2013-06-06 20:09:01.875 157 12591.33 141.80 54821.72 88888.00 2013-06-06 20:09:02.000 157 12591.27 141.78 54821.75 88888.00 2013-06-06 20:09:02.125 157 12591.35 141.82 54821.78 88888.00 2013-06-06 20:09:02.250 157 12591.33 141.82 54821.75 88888.00 2013-06-06 20:09:02.375 157 12591.33 141.78 54821.72 88888.00 2013-06-06 20:09:02.500 157 12591.35 141.72 54821.72 88888.00 2013-06-06 20:09:02.625 157 12591.35 141.75 54821.78 88888.00 2013-06-06 20:09:02.750 157 12591.38 141.78 54821.80 88888.00 2013-06-06 20:09:02.875 157 12591.35 141.75 54821.78 88888.00 2013-06-06 20:09:03.000 157 12591.42 141.78 54821.75 88888.00 2013-06-06 20:09:03.125 157 12591.45 141.78 54821.80 88888.00 2013-06-06 20:09:03.250 157 12591.42 141.78 54821.80 88888.00 2013-06-06 20:09:03.375 157 12591.42 141.80 54821.82 88888.00 2013-06-06 20:09:03.500 157 12591.33 141.75 54821.82 88888.00 2013-06-06 20:09:03.625 157 12591.35 141.72 54821.80 88888.00 2013-06-06 20:09:03.750 157 12591.40 141.78 54821.80 88888.00 2013-06-06 20:09:03.875 157 12591.45 141.75 54821.82 88888.00 2013-06-06 20:09:04.000 157 12591.40 141.80 54821.80 88888.00 2013-06-06 20:09:04.125 157 12591.35 141.80 54821.80 88888.00 2013-06-06 20:09:04.250 157 12591.40 141.80 54821.82 88888.00 2013-06-06 20:09:04.375 157 12591.40 141.75 54821.75 88888.00 2013-06-06 20:09:04.500 157 12591.40 141.72 54821.80 88888.00 2013-06-06 20:09:04.625 157 12591.48 141.75 54821.78 88888.00 2013-06-06 20:09:04.750 157 12591.48 141.72 54821.80 88888.00 2013-06-06 20:09:04.875 157 12591.40 141.80 54821.85 88888.00 2013-06-06 20:09:05.000 157 12591.45 141.75 54821.80 88888.00 2013-06-06 20:09:05.125 157 12591.42 141.70 54821.75 88888.00 2013-06-06 20:09:05.250 157 12591.30 141.65 54821.75 88888.00 2013-06-06 20:09:05.375 157 12591.35 141.72 54821.78 88888.00 2013-06-06 20:09:05.500 157 12591.42 141.82 54821.82 88888.00 2013-06-06 20:09:05.625 157 12591.48 141.85 54821.82 88888.00 2013-06-06 20:09:05.750 157 12591.50 141.80 54821.75 88888.00 2013-06-06 20:09:05.875 157 12591.45 141.72 54821.75 88888.00 2013-06-06 20:09:06.000 157 12591.42 141.78 54821.75 88888.00 2013-06-06 20:09:06.125 157 12591.45 141.82 54821.80 88888.00 2013-06-06 20:09:06.250 157 12591.40 141.78 54821.78 88888.00 2013-06-06 20:09:06.375 157 12591.45 141.80 54821.78 88888.00 2013-06-06 20:09:06.500 157 12591.40 141.78 54821.78 88888.00 2013-06-06 20:09:06.625 157 12591.45 141.78 54821.78 88888.00 2013-06-06 20:09:06.750 157 12591.55 141.75 54821.78 88888.00 2013-06-06 20:09:06.875 157 12591.55 141.78 54821.80 88888.00 2013-06-06 20:09:07.000 157 12591.55 141.82 54821.75 88888.00 2013-06-06 20:09:07.125 157 12591.50 141.75 54821.72 88888.00 2013-06-06 20:09:07.250 157 12591.48 141.72 54821.75 88888.00 2013-06-06 20:09:07.375 157 12591.55 141.78 54821.80 88888.00 2013-06-06 20:09:07.500 157 12591.52 141.75 54821.78 88888.00 2013-06-06 20:09:07.625 157 12591.52 141.75 54821.72 88888.00 2013-06-06 20:09:07.750 157 12591.55 141.82 54821.72 88888.00 2013-06-06 20:09:07.875 157 12591.50 141.85 54821.72 88888.00 2013-06-06 20:09:08.000 157 12591.48 141.88 54821.72 88888.00 2013-06-06 20:09:08.125 157 12591.50 141.88 54821.75 88888.00 2013-06-06 20:09:08.250 157 12591.48 141.88 54821.78 88888.00 2013-06-06 20:09:08.375 157 12591.50 141.90 54821.75 88888.00 2013-06-06 20:09:08.500 157 12591.50 141.93 54821.75 88888.00 2013-06-06 20:09:08.625 157 12591.52 141.97 54821.75 88888.00 2013-06-06 20:09:08.750 157 12591.50 141.93 54821.75 88888.00 2013-06-06 20:09:08.875 157 12591.50 141.95 54821.80 88888.00 2013-06-06 20:09:09.000 157 12591.48 141.93 54821.78 88888.00 2013-06-06 20:09:09.125 157 12591.42 141.88 54821.72 88888.00 2013-06-06 20:09:09.250 157 12591.42 141.88 54821.68 88888.00 2013-06-06 20:09:09.375 157 12591.48 141.90 54821.68 88888.00 2013-06-06 20:09:09.500 157 12591.50 141.93 54821.72 88888.00 2013-06-06 20:09:09.625 157 12591.50 141.95 54821.72 88888.00 2013-06-06 20:09:09.750 157 12591.52 141.97 54821.75 88888.00 2013-06-06 20:09:09.875 157 12591.52 142.00 54821.78 88888.00 2013-06-06 20:09:10.000 157 12591.52 142.00 54821.78 88888.00 2013-06-06 20:09:10.125 157 12591.45 142.00 54821.78 88888.00 2013-06-06 20:09:10.250 157 12591.48 142.03 54821.80 88888.00 2013-06-06 20:09:10.375 157 12591.52 142.03 54821.80 88888.00 2013-06-06 20:09:10.500 157 12591.50 142.00 54821.78 88888.00 2013-06-06 20:09:10.625 157 12591.52 141.97 54821.75 88888.00 2013-06-06 20:09:10.750 157 12591.52 141.97 54821.70 88888.00 2013-06-06 20:09:10.875 157 12591.52 142.00 54821.75 88888.00 2013-06-06 20:09:11.000 157 12591.55 142.00 54821.72 88888.00 2013-06-06 20:09:11.125 157 12591.50 141.97 54821.72 88888.00 2013-06-06 20:09:11.250 157 12591.48 142.00 54821.78 88888.00 2013-06-06 20:09:11.375 157 12591.58 142.03 54821.78 88888.00 2013-06-06 20:09:11.500 157 12591.52 142.00 54821.78 88888.00 2013-06-06 20:09:11.625 157 12591.45 142.00 54821.78 88888.00 2013-06-06 20:09:11.750 157 12591.42 142.05 54821.80 88888.00 2013-06-06 20:09:11.875 157 12591.48 142.05 54821.80 88888.00 2013-06-06 20:09:12.000 157 12591.45 142.05 54821.78 88888.00 2013-06-06 20:09:12.125 157 12591.40 142.07 54821.80 88888.00 2013-06-06 20:09:12.250 157 12591.40 142.07 54821.78 88888.00 2013-06-06 20:09:12.375 157 12591.42 142.05 54821.78 88888.00 2013-06-06 20:09:12.500 157 12591.48 142.07 54821.75 88888.00 2013-06-06 20:09:12.625 157 12591.45 142.07 54821.75 88888.00 2013-06-06 20:09:12.750 157 12591.42 142.07 54821.78 88888.00 2013-06-06 20:09:12.875 157 12591.48 142.05 54821.75 88888.00 2013-06-06 20:09:13.000 157 12591.50 142.05 54821.78 88888.00 2013-06-06 20:09:13.125 157 12591.45 142.07 54821.80 88888.00 2013-06-06 20:09:13.250 157 12591.42 142.07 54821.78 88888.00 2013-06-06 20:09:13.375 157 12591.48 142.05 54821.78 88888.00 2013-06-06 20:09:13.500 157 12591.52 142.07 54821.72 88888.00 2013-06-06 20:09:13.625 157 12591.55 142.07 54821.70 88888.00 2013-06-06 20:09:13.750 157 12591.50 142.10 54821.72 88888.00 2013-06-06 20:09:13.875 157 12591.45 142.15 54821.78 88888.00 2013-06-06 20:09:14.000 157 12591.45 142.15 54821.80 88888.00 2013-06-06 20:09:14.125 157 12591.42 142.15 54821.80 88888.00 2013-06-06 20:09:14.250 157 12591.38 142.18 54821.82 88888.00 2013-06-06 20:09:14.375 157 12591.40 142.15 54821.80 88888.00 2013-06-06 20:09:14.500 157 12591.38 142.10 54821.80 88888.00 2013-06-06 20:09:14.625 157 12591.35 142.15 54821.82 88888.00 2013-06-06 20:09:14.750 157 12591.35 142.20 54821.82 88888.00 2013-06-06 20:09:14.875 157 12591.35 142.20 54821.82 88888.00 2013-06-06 20:09:15.000 157 12591.35 142.15 54821.82 88888.00 2013-06-06 20:09:15.125 157 12591.35 142.18 54821.82 88888.00 2013-06-06 20:09:15.250 157 12591.33 142.18 54821.80 88888.00 2013-06-06 20:09:15.375 157 12591.27 142.20 54821.78 88888.00 2013-06-06 20:09:15.500 157 12591.27 142.15 54821.78 88888.00 2013-06-06 20:09:15.625 157 12591.27 142.15 54821.80 88888.00 2013-06-06 20:09:15.750 157 12591.25 142.20 54821.85 88888.00 2013-06-06 20:09:15.875 157 12591.27 142.18 54821.85 88888.00 2013-06-06 20:09:16.000 157 12591.33 142.18 54821.82 88888.00 2013-06-06 20:09:16.125 157 12591.38 142.20 54821.80 88888.00 2013-06-06 20:09:16.250 157 12591.27 142.15 54821.82 88888.00 2013-06-06 20:09:16.375 157 12591.27 142.25 54821.88 88888.00 2013-06-06 20:09:16.500 157 12591.33 142.25 54821.88 88888.00 2013-06-06 20:09:16.625 157 12591.40 142.22 54821.93 88888.00 2013-06-06 20:09:16.750 157 12591.35 142.25 54821.90 88888.00 2013-06-06 20:09:16.875 157 12591.27 142.25 54821.85 88888.00 2013-06-06 20:09:17.000 157 12591.27 142.22 54821.88 88888.00 2013-06-06 20:09:17.125 157 12591.25 142.25 54821.90 88888.00 2013-06-06 20:09:17.250 157 12591.25 142.25 54821.90 88888.00 2013-06-06 20:09:17.375 157 12591.23 142.28 54821.93 88888.00 2013-06-06 20:09:17.500 157 12591.17 142.25 54821.90 88888.00 2013-06-06 20:09:17.625 157 12591.15 142.22 54821.90 88888.00 2013-06-06 20:09:17.750 157 12591.12 142.22 54821.88 88888.00 2013-06-06 20:09:17.875 157 12591.15 142.22 54821.90 88888.00 2013-06-06 20:09:18.000 157 12591.12 142.22 54821.90 88888.00 2013-06-06 20:09:18.125 157 12591.10 142.22 54821.93 88888.00 2013-06-06 20:09:18.250 157 12591.12 142.22 54821.97 88888.00 2013-06-06 20:09:18.375 157 12591.15 142.28 54821.95 88888.00 2013-06-06 20:09:18.500 157 12591.20 142.30 54821.93 88888.00 2013-06-06 20:09:18.625 157 12591.15 142.22 54821.85 88888.00 2013-06-06 20:09:18.750 157 12591.15 142.22 54821.90 88888.00 2013-06-06 20:09:18.875 157 12591.17 142.25 54821.93 88888.00 2013-06-06 20:09:19.000 157 12591.12 142.20 54821.90 88888.00 2013-06-06 20:09:19.125 157 12591.10 142.20 54821.90 88888.00 2013-06-06 20:09:19.250 157 12591.12 142.18 54821.90 88888.00 2013-06-06 20:09:19.375 157 12591.15 142.20 54821.90 88888.00 2013-06-06 20:09:19.500 157 12591.15 142.20 54821.90 88888.00 2013-06-06 20:09:19.625 157 12591.10 142.22 54821.93 88888.00 2013-06-06 20:09:19.750 157 12591.10 142.25 54821.95 88888.00 2013-06-06 20:09:19.875 157 12591.15 142.30 54822.00 88888.00 2013-06-06 20:09:20.000 157 12591.12 142.30 54821.95 88888.00 2013-06-06 20:09:20.125 157 12591.02 142.30 54821.95 88888.00 2013-06-06 20:09:20.250 157 12591.00 142.25 54821.97 88888.00 2013-06-06 20:09:20.375 157 12591.10 142.28 54821.95 88888.00 2013-06-06 20:09:20.500 157 12591.02 142.28 54821.93 88888.00 2013-06-06 20:09:20.625 157 12590.95 142.28 54821.90 88888.00 2013-06-06 20:09:20.750 157 12591.05 142.30 54821.95 88888.00 2013-06-06 20:09:20.875 157 12591.00 142.28 54821.95 88888.00 2013-06-06 20:09:21.000 157 12590.90 142.28 54821.95 88888.00 2013-06-06 20:09:21.125 157 12590.90 142.28 54821.97 88888.00 2013-06-06 20:09:21.250 157 12590.92 142.28 54821.95 88888.00 2013-06-06 20:09:21.375 157 12591.00 142.30 54821.97 88888.00 2013-06-06 20:09:21.500 157 12590.98 142.32 54822.00 88888.00 2013-06-06 20:09:21.625 157 12590.95 142.35 54822.00 88888.00 2013-06-06 20:09:21.750 157 12590.95 142.32 54821.97 88888.00 2013-06-06 20:09:21.875 157 12590.92 142.35 54821.97 88888.00 2013-06-06 20:09:22.000 157 12590.92 142.38 54821.97 88888.00 2013-06-06 20:09:22.125 157 12590.92 142.35 54822.00 88888.00 2013-06-06 20:09:22.250 157 12590.83 142.32 54822.00 88888.00 2013-06-06 20:09:22.375 157 12590.83 142.30 54821.93 88888.00 2013-06-06 20:09:22.500 157 12590.92 142.32 54821.97 88888.00 2013-06-06 20:09:22.625 157 12591.00 142.35 54821.97 88888.00 2013-06-06 20:09:22.750 157 12590.95 142.35 54821.97 88888.00 2013-06-06 20:09:22.875 157 12590.83 142.32 54821.95 88888.00 2013-06-06 20:09:23.000 157 12590.73 142.32 54821.95 88888.00 2013-06-06 20:09:23.125 157 12590.73 142.30 54822.00 88888.00 2013-06-06 20:09:23.250 157 12590.73 142.38 54822.03 88888.00 2013-06-06 20:09:23.375 157 12590.77 142.38 54822.00 88888.00 2013-06-06 20:09:23.500 157 12590.73 142.38 54822.03 88888.00 2013-06-06 20:09:23.625 157 12590.73 142.38 54822.00 88888.00 2013-06-06 20:09:23.750 157 12590.77 142.40 54822.00 88888.00 2013-06-06 20:09:23.875 157 12590.77 142.45 54822.05 88888.00 2013-06-06 20:09:24.000 157 12590.70 142.43 54822.05 88888.00 2013-06-06 20:09:24.125 157 12590.73 142.40 54822.03 88888.00 2013-06-06 20:09:24.250 157 12590.70 142.40 54822.03 88888.00 2013-06-06 20:09:24.375 157 12590.73 142.40 54822.00 88888.00 2013-06-06 20:09:24.500 157 12590.67 142.40 54821.97 88888.00 2013-06-06 20:09:24.625 157 12590.67 142.43 54822.00 88888.00 2013-06-06 20:09:24.750 157 12590.65 142.47 54822.05 88888.00 2013-06-06 20:09:24.875 157 12590.65 142.47 54822.03 88888.00 2013-06-06 20:09:25.000 157 12590.67 142.40 54821.97 88888.00 2013-06-06 20:09:25.125 157 12590.70 142.38 54822.00 88888.00 2013-06-06 20:09:25.250 157 12590.62 142.40 54822.03 88888.00 2013-06-06 20:09:25.375 157 12590.62 142.43 54822.00 88888.00 2013-06-06 20:09:25.500 157 12590.65 142.40 54822.00 88888.00 2013-06-06 20:09:25.625 157 12590.60 142.40 54821.97 88888.00 2013-06-06 20:09:25.750 157 12590.60 142.40 54822.00 88888.00 2013-06-06 20:09:25.875 157 12590.65 142.43 54822.03 88888.00 2013-06-06 20:09:26.000 157 12590.65 142.47 54822.05 88888.00 2013-06-06 20:09:26.125 157 12590.67 142.50 54822.05 88888.00 2013-06-06 20:09:26.250 157 12590.62 142.45 54822.05 88888.00 2013-06-06 20:09:26.375 157 12590.70 142.43 54822.05 88888.00 2013-06-06 20:09:26.500 157 12590.65 142.43 54822.05 88888.00 2013-06-06 20:09:26.625 157 12590.67 142.43 54822.05 88888.00 2013-06-06 20:09:26.750 157 12590.73 142.47 54822.10 88888.00 2013-06-06 20:09:26.875 157 12590.75 142.50 54822.10 88888.00 2013-06-06 20:09:27.000 157 12590.70 142.45 54822.07 88888.00 2013-06-06 20:09:27.125 157 12590.67 142.43 54822.10 88888.00 2013-06-06 20:09:27.250 157 12590.65 142.47 54822.10 88888.00 2013-06-06 20:09:27.375 157 12590.62 142.50 54822.10 88888.00 2013-06-06 20:09:27.500 157 12590.60 142.47 54822.10 88888.00 2013-06-06 20:09:27.625 157 12590.62 142.45 54822.07 88888.00 2013-06-06 20:09:27.750 157 12590.75 142.45 54822.05 88888.00 2013-06-06 20:09:27.875 157 12590.80 142.43 54822.05 88888.00 2013-06-06 20:09:28.000 157 12590.77 142.43 54822.03 88888.00 2013-06-06 20:09:28.125 157 12590.73 142.50 54822.12 88888.00 2013-06-06 20:09:28.250 157 12590.65 142.53 54822.12 88888.00 2013-06-06 20:09:28.375 157 12590.62 142.50 54822.10 88888.00 2013-06-06 20:09:28.500 157 12590.65 142.47 54822.07 88888.00 2013-06-06 20:09:28.625 157 12590.67 142.50 54822.07 88888.00 2013-06-06 20:09:28.750 157 12590.65 142.50 54822.07 88888.00 2013-06-06 20:09:28.875 157 12590.65 142.50 54822.10 88888.00 2013-06-06 20:09:29.000 157 12590.65 142.50 54822.12 88888.00 2013-06-06 20:09:29.125 157 12590.60 142.53 54822.12 88888.00 2013-06-06 20:09:29.250 157 12590.52 142.53 54822.15 88888.00 2013-06-06 20:09:29.375 157 12590.50 142.50 54822.12 88888.00 2013-06-06 20:09:29.500 157 12590.48 142.55 54822.12 88888.00 2013-06-06 20:09:29.625 157 12590.55 142.53 54822.15 88888.00 2013-06-06 20:09:29.750 157 12590.58 142.55 54822.15 88888.00 2013-06-06 20:09:29.875 157 12590.55 142.57 54822.15 88888.00 2013-06-06 20:09:30.000 157 12590.55 142.53 54822.12 88888.00 2013-06-06 20:09:30.125 157 12590.52 142.57 54822.12 88888.00 2013-06-06 20:09:30.250 157 12590.48 142.55 54822.12 88888.00 2013-06-06 20:09:30.375 157 12590.48 142.55 54822.10 88888.00 2013-06-06 20:09:30.500 157 12590.48 142.55 54822.10 88888.00 2013-06-06 20:09:30.625 157 12590.45 142.57 54822.15 88888.00 2013-06-06 20:09:30.750 157 12590.42 142.57 54822.15 88888.00 2013-06-06 20:09:30.875 157 12590.40 142.57 54822.15 88888.00 2013-06-06 20:09:31.000 157 12590.48 142.57 54822.10 88888.00 2013-06-06 20:09:31.125 157 12590.48 142.55 54822.10 88888.00 2013-06-06 20:09:31.250 157 12590.42 142.57 54822.10 88888.00 2013-06-06 20:09:31.375 157 12590.45 142.60 54822.15 88888.00 2013-06-06 20:09:31.500 157 12590.45 142.62 54822.12 88888.00 2013-06-06 20:09:31.625 157 12590.38 142.57 54822.07 88888.00 2013-06-06 20:09:31.750 157 12590.35 142.53 54822.07 88888.00 2013-06-06 20:09:31.875 157 12590.35 142.57 54822.10 88888.00 2013-06-06 20:09:32.000 157 12590.38 142.60 54822.07 88888.00 2013-06-06 20:09:32.125 157 12590.38 142.60 54822.10 88888.00 2013-06-06 20:09:32.250 157 12590.40 142.57 54822.10 88888.00 2013-06-06 20:09:32.375 157 12590.40 142.60 54822.07 88888.00 2013-06-06 20:09:32.500 157 12590.40 142.57 54822.10 88888.00 2013-06-06 20:09:32.625 157 12590.40 142.62 54822.12 88888.00 2013-06-06 20:09:32.750 157 12590.35 142.68 54822.12 88888.00 2013-06-06 20:09:32.875 157 12590.35 142.68 54822.15 88888.00 2013-06-06 20:09:33.000 157 12590.35 142.70 54822.12 88888.00 2013-06-06 20:09:33.125 157 12590.35 142.70 54822.12 88888.00 2013-06-06 20:09:33.250 157 12590.25 142.70 54822.15 88888.00 2013-06-06 20:09:33.375 157 12590.20 142.70 54822.15 88888.00 2013-06-06 20:09:33.500 157 12590.23 142.72 54822.18 88888.00 2013-06-06 20:09:33.625 157 12590.30 142.72 54822.18 88888.00 2013-06-06 20:09:33.750 157 12590.33 142.75 54822.18 88888.00 2013-06-06 20:09:33.875 157 12590.27 142.75 54822.15 88888.00 2013-06-06 20:09:34.000 157 12590.23 142.70 54822.15 88888.00 2013-06-06 20:09:34.125 157 12590.20 142.72 54822.18 88888.00 2013-06-06 20:09:34.250 157 12590.20 142.75 54822.15 88888.00 2013-06-06 20:09:34.375 157 12590.20 142.78 54822.15 88888.00 2013-06-06 20:09:34.500 157 12590.25 142.82 54822.18 88888.00 2013-06-06 20:09:34.625 157 12590.33 142.85 54822.18 88888.00 2013-06-06 20:09:34.750 157 12590.35 142.80 54822.15 88888.00 2013-06-06 20:09:34.875 157 12590.30 142.80 54822.15 88888.00 2013-06-06 20:09:35.000 157 12590.33 142.78 54822.12 88888.00 2013-06-06 20:09:35.125 157 12590.27 142.82 54822.15 88888.00 2013-06-06 20:09:35.250 157 12590.25 142.82 54822.18 88888.00 2013-06-06 20:09:35.375 157 12590.33 142.85 54822.18 88888.00 2013-06-06 20:09:35.500 157 12590.33 142.88 54822.20 88888.00 2013-06-06 20:09:35.625 157 12590.25 142.88 54822.20 88888.00 2013-06-06 20:09:35.750 157 12590.23 142.93 54822.20 88888.00 2013-06-06 20:09:35.875 157 12590.25 142.90 54822.22 88888.00 2013-06-06 20:09:36.000 157 12590.25 142.88 54822.18 88888.00 2013-06-06 20:09:36.125 157 12590.33 142.90 54822.18 88888.00 2013-06-06 20:09:36.250 157 12590.30 142.85 54822.18 88888.00 2013-06-06 20:09:36.375 157 12590.30 142.85 54822.15 88888.00 2013-06-06 20:09:36.500 157 12590.30 142.82 54822.15 88888.00 2013-06-06 20:09:36.625 157 12590.27 142.85 54822.12 88888.00 2013-06-06 20:09:36.750 157 12590.20 142.88 54822.12 88888.00 2013-06-06 20:09:36.875 157 12590.17 142.85 54822.10 88888.00 2013-06-06 20:09:37.000 157 12590.23 142.88 54822.10 88888.00 2013-06-06 20:09:37.125 157 12590.27 142.90 54822.12 88888.00 2013-06-06 20:09:37.250 157 12590.20 142.88 54822.10 88888.00 2013-06-06 20:09:37.375 157 12590.25 142.85 54822.10 88888.00 2013-06-06 20:09:37.500 157 12590.27 142.88 54822.12 88888.00 2013-06-06 20:09:37.625 157 12590.25 142.88 54822.12 88888.00 2013-06-06 20:09:37.750 157 12590.23 142.93 54822.12 88888.00 2013-06-06 20:09:37.875 157 12590.27 142.97 54822.12 88888.00 2013-06-06 20:09:38.000 157 12590.25 142.95 54822.18 88888.00 2013-06-06 20:09:38.125 157 12590.27 142.97 54822.22 88888.00 2013-06-06 20:09:38.250 157 12590.25 142.97 54822.20 88888.00 2013-06-06 20:09:38.375 157 12590.17 142.97 54822.18 88888.00 2013-06-06 20:09:38.500 157 12590.10 142.95 54822.18 88888.00 2013-06-06 20:09:38.625 157 12590.08 142.97 54822.22 88888.00 2013-06-06 20:09:38.750 157 12590.08 143.00 54822.25 88888.00 2013-06-06 20:09:38.875 157 12590.10 142.95 54822.22 88888.00 2013-06-06 20:09:39.000 157 12590.15 142.95 54822.20 88888.00 2013-06-06 20:09:39.125 157 12590.17 142.97 54822.22 88888.00 2013-06-06 20:09:39.250 157 12590.10 142.95 54822.22 88888.00 2013-06-06 20:09:39.375 157 12590.10 142.93 54822.20 88888.00 2013-06-06 20:09:39.500 157 12590.15 142.97 54822.20 88888.00 2013-06-06 20:09:39.625 157 12590.10 142.97 54822.20 88888.00 2013-06-06 20:09:39.750 157 12590.05 142.95 54822.22 88888.00 2013-06-06 20:09:39.875 157 12590.05 142.97 54822.20 88888.00 2013-06-06 20:09:40.000 157 12590.10 143.03 54822.20 88888.00 2013-06-06 20:09:40.125 157 12590.10 143.05 54822.20 88888.00 2013-06-06 20:09:40.250 157 12590.08 143.00 54822.18 88888.00 2013-06-06 20:09:40.375 157 12590.17 143.03 54822.18 88888.00 2013-06-06 20:09:40.500 157 12590.20 143.00 54822.15 88888.00 2013-06-06 20:09:40.625 157 12590.10 142.95 54822.15 88888.00 2013-06-06 20:09:40.750 157 12590.02 142.95 54822.12 88888.00 2013-06-06 20:09:40.875 157 12590.12 142.97 54822.18 88888.00 2013-06-06 20:09:41.000 157 12590.12 142.97 54822.15 88888.00 2013-06-06 20:09:41.125 157 12590.05 142.97 54822.15 88888.00 2013-06-06 20:09:41.250 157 12590.00 143.00 54822.20 88888.00 2013-06-06 20:09:41.375 157 12590.02 143.03 54822.22 88888.00 2013-06-06 20:09:41.500 157 12590.02 143.03 54822.25 88888.00 2013-06-06 20:09:41.625 157 12590.02 143.05 54822.22 88888.00 2013-06-06 20:09:41.750 157 12590.00 143.05 54822.18 88888.00 2013-06-06 20:09:41.875 157 12590.10 143.10 54822.20 88888.00 2013-06-06 20:09:42.000 157 12590.12 143.10 54822.22 88888.00 2013-06-06 20:09:42.125 157 12590.08 143.07 54822.22 88888.00 2013-06-06 20:09:42.250 157 12590.00 143.05 54822.18 88888.00 2013-06-06 20:09:42.375 157 12590.02 143.07 54822.15 88888.00 2013-06-06 20:09:42.500 157 12590.05 143.10 54822.18 88888.00 2013-06-06 20:09:42.625 157 12590.02 143.07 54822.12 88888.00 2013-06-06 20:09:42.750 157 12590.00 143.07 54822.10 88888.00 2013-06-06 20:09:42.875 157 12590.00 143.10 54822.10 88888.00 2013-06-06 20:09:43.000 157 12590.08 143.12 54822.10 88888.00 2013-06-06 20:09:43.125 157 12590.00 143.00 54822.07 88888.00 2013-06-06 20:09:43.250 157 12589.85 143.03 54822.07 88888.00 2013-06-06 20:09:43.375 157 12589.83 143.05 54822.12 88888.00 2013-06-06 20:09:43.500 157 12589.85 143.10 54822.15 88888.00 2013-06-06 20:09:43.625 157 12589.92 143.10 54822.18 88888.00 2013-06-06 20:09:43.750 157 12589.98 143.07 54822.15 88888.00 2013-06-06 20:09:43.875 157 12589.90 143.05 54822.15 88888.00 2013-06-06 20:09:44.000 157 12589.85 143.05 54822.15 88888.00 2013-06-06 20:09:44.125 157 12589.85 143.07 54822.20 88888.00 2013-06-06 20:09:44.250 157 12589.85 143.10 54822.20 88888.00 2013-06-06 20:09:44.375 157 12589.80 143.07 54822.18 88888.00 2013-06-06 20:09:44.500 157 12589.77 143.03 54822.18 88888.00 2013-06-06 20:09:44.625 157 12589.85 143.07 54822.20 88888.00 2013-06-06 20:09:44.750 157 12589.88 143.03 54822.18 88888.00 2013-06-06 20:09:44.875 157 12589.88 143.07 54822.20 88888.00 2013-06-06 20:09:45.000 157 12589.95 143.12 54822.22 88888.00 2013-06-06 20:09:45.125 157 12589.95 143.10 54822.25 88888.00 2013-06-06 20:09:45.250 157 12589.88 143.07 54822.25 88888.00 2013-06-06 20:09:45.375 157 12589.85 143.12 54822.30 88888.00 2013-06-06 20:09:45.500 157 12589.73 143.10 54822.25 88888.00 2013-06-06 20:09:45.625 157 12589.67 143.07 54822.22 88888.00 2013-06-06 20:09:45.750 157 12589.65 143.07 54822.20 88888.00 2013-06-06 20:09:45.875 157 12589.65 143.07 54822.22 88888.00 2013-06-06 20:09:46.000 157 12589.70 143.07 54822.20 88888.00 2013-06-06 20:09:46.125 157 12589.62 143.05 54822.18 88888.00 2013-06-06 20:09:46.250 157 12589.50 143.00 54822.20 88888.00 2013-06-06 20:09:46.375 157 12589.55 143.10 54822.25 88888.00 2013-06-06 20:09:46.500 157 12589.62 143.10 54822.28 88888.00 2013-06-06 20:09:46.625 157 12589.65 143.05 54822.22 88888.00 2013-06-06 20:09:46.750 157 12589.62 143.10 54822.25 88888.00 2013-06-06 20:09:46.875 157 12589.62 143.10 54822.25 88888.00 2013-06-06 20:09:47.000 157 12589.62 143.05 54822.22 88888.00 2013-06-06 20:09:47.125 157 12589.60 143.05 54822.25 88888.00 2013-06-06 20:09:47.250 157 12589.60 143.10 54822.30 88888.00 2013-06-06 20:09:47.375 157 12589.60 143.12 54822.30 88888.00 2013-06-06 20:09:47.500 157 12589.60 143.10 54822.25 88888.00 2013-06-06 20:09:47.625 157 12589.58 143.05 54822.25 88888.00 2013-06-06 20:09:47.750 157 12589.58 143.07 54822.28 88888.00 2013-06-06 20:09:47.875 157 12589.60 143.07 54822.28 88888.00 2013-06-06 20:09:48.000 157 12589.55 143.05 54822.25 88888.00 2013-06-06 20:09:48.125 157 12589.50 143.03 54822.22 88888.00 2013-06-06 20:09:48.250 157 12589.48 143.03 54822.22 88888.00 2013-06-06 20:09:48.375 157 12589.50 143.05 54822.20 88888.00 2013-06-06 20:09:48.500 157 12589.55 143.05 54822.20 88888.00 2013-06-06 20:09:48.625 157 12589.48 143.00 54822.22 88888.00 2013-06-06 20:09:48.750 157 12589.45 143.00 54822.25 88888.00 2013-06-06 20:09:48.875 157 12589.50 143.05 54822.25 88888.00 2013-06-06 20:09:49.000 157 12589.50 143.07 54822.28 88888.00 2013-06-06 20:09:49.125 157 12589.55 143.10 54822.32 88888.00 2013-06-06 20:09:49.250 157 12589.48 143.00 54822.25 88888.00 2013-06-06 20:09:49.375 157 12589.48 143.00 54822.25 88888.00 2013-06-06 20:09:49.500 157 12589.50 143.07 54822.28 88888.00 2013-06-06 20:09:49.625 157 12589.50 143.05 54822.30 88888.00 2013-06-06 20:09:49.750 157 12589.45 143.00 54822.30 88888.00 2013-06-06 20:09:49.875 157 12589.45 143.00 54822.30 88888.00 2013-06-06 20:09:50.000 157 12589.45 143.03 54822.28 88888.00 2013-06-06 20:09:50.125 157 12589.48 143.03 54822.28 88888.00 2013-06-06 20:09:50.250 157 12589.33 142.95 54822.28 88888.00 2013-06-06 20:09:50.375 157 12589.33 142.97 54822.30 88888.00 2013-06-06 20:09:50.500 157 12589.38 143.00 54822.32 88888.00 2013-06-06 20:09:50.625 157 12589.38 142.95 54822.32 88888.00 2013-06-06 20:09:50.750 157 12589.35 142.95 54822.32 88888.00 2013-06-06 20:09:50.875 157 12589.35 142.93 54822.30 88888.00 2013-06-06 20:09:51.000 157 12589.33 142.97 54822.35 88888.00 2013-06-06 20:09:51.125 157 12589.25 143.00 54822.35 88888.00 2013-06-06 20:09:51.250 157 12589.23 142.97 54822.35 88888.00 2013-06-06 20:09:51.375 157 12589.25 143.00 54822.35 88888.00 2013-06-06 20:09:51.500 157 12589.23 142.90 54822.30 88888.00 2013-06-06 20:09:51.625 157 12589.23 142.85 54822.30 88888.00 2013-06-06 20:09:51.750 157 12589.30 142.95 54822.35 88888.00 2013-06-06 20:09:51.875 157 12589.38 142.97 54822.38 88888.00 2013-06-06 20:09:52.000 157 12589.35 142.97 54822.38 88888.00 2013-06-06 20:09:52.125 157 12589.23 142.93 54822.35 88888.00 2013-06-06 20:09:52.250 157 12589.15 142.85 54822.38 88888.00 2013-06-06 20:09:52.375 157 12589.27 142.93 54822.38 88888.00 2013-06-06 20:09:52.500 157 12589.33 142.93 54822.38 88888.00 2013-06-06 20:09:52.625 157 12589.27 142.90 54822.38 88888.00 2013-06-06 20:09:52.750 157 12589.10 142.82 54822.32 88888.00 2013-06-06 20:09:52.875 157 12589.08 142.85 54822.35 88888.00 2013-06-06 20:09:53.000 157 12589.15 142.88 54822.32 88888.00 2013-06-06 20:09:53.125 157 12589.17 142.85 54822.32 88888.00 2013-06-06 20:09:53.250 157 12589.20 142.90 54822.35 88888.00 2013-06-06 20:09:53.375 157 12589.15 142.85 54822.35 88888.00 2013-06-06 20:09:53.500 157 12589.05 142.82 54822.35 88888.00 2013-06-06 20:09:53.625 157 12589.12 142.88 54822.35 88888.00 2013-06-06 20:09:53.750 157 12589.23 142.88 54822.40 88888.00 2013-06-06 20:09:53.875 157 12589.23 142.88 54822.40 88888.00 2013-06-06 20:09:54.000 157 12589.17 142.85 54822.40 88888.00 2013-06-06 20:09:54.125 157 12589.17 142.88 54822.40 88888.00 2013-06-06 20:09:54.250 157 12589.12 142.82 54822.40 88888.00 2013-06-06 20:09:54.375 157 12589.12 142.82 54822.40 88888.00 2013-06-06 20:09:54.500 157 12589.15 142.85 54822.40 88888.00 2013-06-06 20:09:54.625 157 12589.10 142.82 54822.40 88888.00 2013-06-06 20:09:54.750 157 12589.12 142.82 54822.40 88888.00 2013-06-06 20:09:54.875 157 12589.23 142.82 54822.43 88888.00 2013-06-06 20:09:55.000 157 12589.25 142.75 54822.40 88888.00 2013-06-06 20:09:55.125 157 12589.17 142.72 54822.40 88888.00 2013-06-06 20:09:55.250 157 12589.17 142.72 54822.43 88888.00 2013-06-06 20:09:55.375 157 12589.23 142.75 54822.43 88888.00 2013-06-06 20:09:55.500 157 12589.17 142.72 54822.38 88888.00 2013-06-06 20:09:55.625 157 12589.12 142.72 54822.38 88888.00 2013-06-06 20:09:55.750 157 12589.15 142.72 54822.40 88888.00 2013-06-06 20:09:55.875 157 12589.15 142.78 54822.40 88888.00 2013-06-06 20:09:56.000 157 12589.10 142.75 54822.40 88888.00 2013-06-06 20:09:56.125 157 12589.10 142.70 54822.40 88888.00 2013-06-06 20:09:56.250 157 12589.10 142.68 54822.43 88888.00 2013-06-06 20:09:56.375 157 12589.05 142.70 54822.40 88888.00 2013-06-06 20:09:56.500 157 12589.00 142.68 54822.40 88888.00 2013-06-06 20:09:56.625 157 12589.02 142.68 54822.40 88888.00 2013-06-06 20:09:56.750 157 12589.08 142.72 54822.43 88888.00 2013-06-06 20:09:56.875 157 12589.10 142.70 54822.43 88888.00 2013-06-06 20:09:57.000 157 12589.02 142.60 54822.43 88888.00 2013-06-06 20:09:57.125 157 12588.98 142.60 54822.43 88888.00 2013-06-06 20:09:57.250 157 12589.02 142.65 54822.45 88888.00 2013-06-06 20:09:57.375 157 12589.05 142.65 54822.43 88888.00 2013-06-06 20:09:57.500 157 12588.95 142.57 54822.43 88888.00 2013-06-06 20:09:57.625 157 12588.92 142.57 54822.43 88888.00 2013-06-06 20:09:57.750 157 12588.95 142.57 54822.45 88888.00 2013-06-06 20:09:57.875 157 12588.90 142.55 54822.43 88888.00 2013-06-06 20:09:58.000 157 12588.92 142.57 54822.43 88888.00 2013-06-06 20:09:58.125 157 12588.92 142.57 54822.43 88888.00 2013-06-06 20:09:58.250 157 12588.92 142.55 54822.45 88888.00 2013-06-06 20:09:58.375 157 12588.85 142.53 54822.43 88888.00 2013-06-06 20:09:58.500 157 12588.83 142.53 54822.45 88888.00 2013-06-06 20:09:58.625 157 12588.90 142.55 54822.45 88888.00 2013-06-06 20:09:58.750 157 12588.92 142.57 54822.45 88888.00 2013-06-06 20:09:58.875 157 12588.92 142.55 54822.47 88888.00 2013-06-06 20:09:59.000 157 12588.85 142.55 54822.45 88888.00 2013-06-06 20:09:59.125 157 12588.80 142.47 54822.43 88888.00 2013-06-06 20:09:59.250 157 12588.88 142.43 54822.45 88888.00 2013-06-06 20:09:59.375 157 12588.92 142.47 54822.47 88888.00 2013-06-06 20:09:59.500 157 12588.88 142.47 54822.50 88888.00 2013-06-06 20:09:59.625 157 12588.83 142.45 54822.45 88888.00 2013-06-06 20:09:59.750 157 12588.73 142.43 54822.43 88888.00 2013-06-06 20:09:59.875 157 12588.77 142.47 54822.47 88888.00 2013-06-06 20:10:00.000 157 12588.83 142.45 54822.45 88888.00 2013-06-06 20:10:00.125 157 12588.83 142.45 54822.45 88888.00 2013-06-06 20:10:00.250 157 12588.80 142.40 54822.43 88888.00 2013-06-06 20:10:00.375 157 12588.80 142.45 54822.45 88888.00 2013-06-06 20:10:00.500 157 12588.85 142.47 54822.45 88888.00 2013-06-06 20:10:00.625 157 12588.80 142.40 54822.40 88888.00 2013-06-06 20:10:00.750 157 12588.80 142.38 54822.40 88888.00 2013-06-06 20:10:00.875 157 12588.83 142.38 54822.43 88888.00 2013-06-06 20:10:01.000 157 12588.83 142.35 54822.40 88888.00 2013-06-06 20:10:01.125 157 12588.83 142.38 54822.43 88888.00 2013-06-06 20:10:01.250 157 12588.83 142.35 54822.43 88888.00 2013-06-06 20:10:01.375 157 12588.77 142.32 54822.43 88888.00 2013-06-06 20:10:01.500 157 12588.75 142.32 54822.43 88888.00 2013-06-06 20:10:01.625 157 12588.77 142.28 54822.43 88888.00 2013-06-06 20:10:01.750 157 12588.80 142.30 54822.40 88888.00 2013-06-06 20:10:01.875 157 12588.75 142.28 54822.40 88888.00 2013-06-06 20:10:02.000 157 12588.73 142.20 54822.38 88888.00 2013-06-06 20:10:02.125 157 12588.73 142.25 54822.43 88888.00 2013-06-06 20:10:02.250 157 12588.70 142.30 54822.40 88888.00 2013-06-06 20:10:02.375 157 12588.77 142.28 54822.40 88888.00 2013-06-06 20:10:02.500 157 12588.83 142.28 54822.43 88888.00 2013-06-06 20:10:02.625 157 12588.80 142.28 54822.47 88888.00 2013-06-06 20:10:02.750 157 12588.80 142.25 54822.50 88888.00 2013-06-06 20:10:02.875 157 12588.83 142.25 54822.47 88888.00 2013-06-06 20:10:03.000 157 12588.83 142.28 54822.47 88888.00 2013-06-06 20:10:03.125 157 12588.83 142.25 54822.47 88888.00 2013-06-06 20:10:03.250 157 12588.73 142.20 54822.47 88888.00 2013-06-06 20:10:03.375 157 12588.77 142.22 54822.47 88888.00 2013-06-06 20:10:03.500 157 12588.85 142.25 54822.50 88888.00 2013-06-06 20:10:03.625 157 12588.80 142.22 54822.50 88888.00 2013-06-06 20:10:03.750 157 12588.77 142.20 54822.50 88888.00 2013-06-06 20:10:03.875 157 12588.77 142.22 54822.50 88888.00 2013-06-06 20:10:04.000 157 12588.77 142.25 54822.53 88888.00 2013-06-06 20:10:04.125 157 12588.80 142.25 54822.53 88888.00 2013-06-06 20:10:04.250 157 12588.80 142.22 54822.50 88888.00 2013-06-06 20:10:04.375 157 12588.83 142.20 54822.45 88888.00 2013-06-06 20:10:04.500 157 12588.77 142.15 54822.47 88888.00 2013-06-06 20:10:04.625 157 12588.73 142.15 54822.50 88888.00 2013-06-06 20:10:04.750 157 12588.77 142.15 54822.50 88888.00 2013-06-06 20:10:04.875 157 12588.83 142.18 54822.53 88888.00 2013-06-06 20:10:05.000 157 12588.80 142.15 54822.50 88888.00 2013-06-06 20:10:05.125 157 12588.75 142.10 54822.47 88888.00 2013-06-06 20:10:05.250 157 12588.75 142.10 54822.47 88888.00 2013-06-06 20:10:05.375 157 12588.75 142.12 54822.47 88888.00 2013-06-06 20:10:05.500 157 12588.77 142.15 54822.50 88888.00 2013-06-06 20:10:05.625 157 12588.83 142.10 54822.47 88888.00 2013-06-06 20:10:05.750 157 12588.80 142.10 54822.47 88888.00 2013-06-06 20:10:05.875 157 12588.75 142.07 54822.45 88888.00 2013-06-06 20:10:06.000 157 12588.75 142.10 54822.47 88888.00 2013-06-06 20:10:06.125 157 12588.77 142.10 54822.47 88888.00 2013-06-06 20:10:06.250 157 12588.70 142.10 54822.50 88888.00 2013-06-06 20:10:06.375 157 12588.73 142.05 54822.50 88888.00 2013-06-06 20:10:06.500 157 12588.77 142.05 54822.50 88888.00 2013-06-06 20:10:06.625 157 12588.80 142.05 54822.47 88888.00 2013-06-06 20:10:06.750 157 12588.77 142.05 54822.47 88888.00 2013-06-06 20:10:06.875 157 12588.70 142.07 54822.47 88888.00 2013-06-06 20:10:07.000 157 12588.67 142.03 54822.47 88888.00 2013-06-06 20:10:07.125 157 12588.70 142.03 54822.50 88888.00 2013-06-06 20:10:07.250 157 12588.67 142.03 54822.50 88888.00 2013-06-06 20:10:07.375 157 12588.67 142.05 54822.47 88888.00 2013-06-06 20:10:07.500 157 12588.70 142.03 54822.45 88888.00 2013-06-06 20:10:07.625 157 12588.70 142.00 54822.45 88888.00 2013-06-06 20:10:07.750 157 12588.62 141.97 54822.43 88888.00 2013-06-06 20:10:07.875 157 12588.60 141.93 54822.45 88888.00 2013-06-06 20:10:08.000 157 12588.70 141.95 54822.45 88888.00 2013-06-06 20:10:08.125 157 12588.73 142.00 54822.47 88888.00 2013-06-06 20:10:08.250 157 12588.67 142.00 54822.47 88888.00 2013-06-06 20:10:08.375 157 12588.67 142.00 54822.47 88888.00 2013-06-06 20:10:08.500 157 12588.70 142.00 54822.45 88888.00 2013-06-06 20:10:08.625 157 12588.70 142.03 54822.47 88888.00 2013-06-06 20:10:08.750 157 12588.73 141.97 54822.45 88888.00 2013-06-06 20:10:08.875 157 12588.67 141.93 54822.45 88888.00 2013-06-06 20:10:09.000 157 12588.67 141.90 54822.43 88888.00 2013-06-06 20:10:09.125 157 12588.73 141.93 54822.45 88888.00 2013-06-06 20:10:09.250 157 12588.73 141.93 54822.47 88888.00 2013-06-06 20:10:09.375 157 12588.73 142.00 54822.53 88888.00 2013-06-06 20:10:09.500 157 12588.67 141.93 54822.50 88888.00 2013-06-06 20:10:09.625 157 12588.65 141.93 54822.47 88888.00 2013-06-06 20:10:09.750 157 12588.65 141.88 54822.47 88888.00 2013-06-06 20:10:09.875 157 12588.70 141.90 54822.50 88888.00 2013-06-06 20:10:10.000 157 12588.77 141.95 54822.47 88888.00 2013-06-06 20:10:10.125 157 12588.70 141.90 54822.50 88888.00 2013-06-06 20:10:10.250 157 12588.65 141.93 54822.50 88888.00 2013-06-06 20:10:10.375 157 12588.67 141.90 54822.47 88888.00 2013-06-06 20:10:10.500 157 12588.70 141.90 54822.50 88888.00 2013-06-06 20:10:10.625 157 12588.75 141.97 54822.53 88888.00 2013-06-06 20:10:10.750 157 12588.70 141.90 54822.53 88888.00 2013-06-06 20:10:10.875 157 12588.60 141.82 54822.47 88888.00 2013-06-06 20:10:11.000 157 12588.58 141.85 54822.47 88888.00 2013-06-06 20:10:11.125 157 12588.65 141.90 54822.47 88888.00 2013-06-06 20:10:11.250 157 12588.60 141.88 54822.50 88888.00 2013-06-06 20:10:11.375 157 12588.55 141.88 54822.47 88888.00 2013-06-06 20:10:11.500 157 12588.52 141.85 54822.50 88888.00 2013-06-06 20:10:11.625 157 12588.67 141.90 54822.53 88888.00 2013-06-06 20:10:11.750 157 12588.67 141.90 54822.53 88888.00 2013-06-06 20:10:11.875 157 12588.67 141.93 54822.50 88888.00 2013-06-06 20:10:12.000 157 12588.67 141.90 54822.50 88888.00 2013-06-06 20:10:12.125 157 12588.62 141.80 54822.47 88888.00 2013-06-06 20:10:12.250 157 12588.60 141.72 54822.45 88888.00 2013-06-06 20:10:12.375 157 12588.65 141.72 54822.45 88888.00 2013-06-06 20:10:12.500 157 12588.58 141.78 54822.47 88888.00 2013-06-06 20:10:12.625 157 12588.52 141.78 54822.45 88888.00 2013-06-06 20:10:12.750 157 12588.58 141.80 54822.47 88888.00 2013-06-06 20:10:12.875 157 12588.62 141.82 54822.47 88888.00 2013-06-06 20:10:13.000 157 12588.58 141.80 54822.45 88888.00 2013-06-06 20:10:13.125 157 12588.52 141.70 54822.43 88888.00 2013-06-06 20:10:13.250 157 12588.58 141.70 54822.43 88888.00 2013-06-06 20:10:13.375 157 12588.60 141.70 54822.45 88888.00 2013-06-06 20:10:13.500 157 12588.58 141.72 54822.45 88888.00 2013-06-06 20:10:13.625 157 12588.58 141.72 54822.43 88888.00 2013-06-06 20:10:13.750 157 12588.62 141.70 54822.45 88888.00 2013-06-06 20:10:13.875 157 12588.60 141.72 54822.47 88888.00 2013-06-06 20:10:14.000 157 12588.58 141.72 54822.45 88888.00 2013-06-06 20:10:14.125 157 12588.58 141.70 54822.45 88888.00 2013-06-06 20:10:14.250 157 12588.55 141.68 54822.43 88888.00 2013-06-06 20:10:14.375 157 12588.58 141.70 54822.45 88888.00 2013-06-06 20:10:14.500 157 12588.55 141.75 54822.50 88888.00 2013-06-06 20:10:14.625 157 12588.60 141.70 54822.47 88888.00 2013-06-06 20:10:14.750 157 12588.67 141.68 54822.45 88888.00 2013-06-06 20:10:14.875 157 12588.65 141.65 54822.45 88888.00 2013-06-06 20:10:15.000 157 12588.67 141.68 54822.47 88888.00 2013-06-06 20:10:15.125 157 12588.65 141.65 54822.45 88888.00 2013-06-06 20:10:15.250 157 12588.65 141.65 54822.47 88888.00 2013-06-06 20:10:15.375 157 12588.75 141.68 54822.47 88888.00 2013-06-06 20:10:15.500 157 12588.70 141.65 54822.43 88888.00 2013-06-06 20:10:15.625 157 12588.67 141.62 54822.45 88888.00 2013-06-06 20:10:15.750 157 12588.73 141.70 54822.50 88888.00 2013-06-06 20:10:15.875 157 12588.77 141.70 54822.50 88888.00 2013-06-06 20:10:16.000 157 12588.70 141.62 54822.47 88888.00 2013-06-06 20:10:16.125 157 12588.73 141.65 54822.47 88888.00 2013-06-06 20:10:16.250 157 12588.70 141.62 54822.47 88888.00 2013-06-06 20:10:16.375 157 12588.73 141.62 54822.45 88888.00 2013-06-06 20:10:16.500 157 12588.73 141.60 54822.45 88888.00 2013-06-06 20:10:16.625 157 12588.75 141.53 54822.43 88888.00 2013-06-06 20:10:16.750 157 12588.67 141.55 54822.43 88888.00 2013-06-06 20:10:16.875 157 12588.67 141.57 54822.45 88888.00 2013-06-06 20:10:17.000 157 12588.62 141.57 54822.45 88888.00 2013-06-06 20:10:17.125 157 12588.62 141.57 54822.45 88888.00 2013-06-06 20:10:17.250 157 12588.65 141.55 54822.43 88888.00 2013-06-06 20:10:17.375 157 12588.73 141.55 54822.45 88888.00 2013-06-06 20:10:17.500 157 12588.73 141.53 54822.45 88888.00 2013-06-06 20:10:17.625 157 12588.70 141.47 54822.43 88888.00 2013-06-06 20:10:17.750 157 12588.73 141.50 54822.45 88888.00 2013-06-06 20:10:17.875 157 12588.73 141.57 54822.50 88888.00 2013-06-06 20:10:18.000 157 12588.75 141.60 54822.47 88888.00 2013-06-06 20:10:18.125 157 12588.70 141.53 54822.43 88888.00 2013-06-06 20:10:18.250 157 12588.67 141.50 54822.47 88888.00 2013-06-06 20:10:18.375 157 12588.75 141.50 54822.47 88888.00 2013-06-06 20:10:18.500 157 12588.75 141.50 54822.47 88888.00 2013-06-06 20:10:18.625 157 12588.65 141.45 54822.43 88888.00 2013-06-06 20:10:18.750 157 12588.60 141.45 54822.38 88888.00 2013-06-06 20:10:18.875 157 12588.60 141.47 54822.43 88888.00 2013-06-06 20:10:19.000 157 12588.65 141.50 54822.45 88888.00 2013-06-06 20:10:19.125 157 12588.65 141.47 54822.45 88888.00 2013-06-06 20:10:19.250 157 12588.67 141.45 54822.45 88888.00 2013-06-06 20:10:19.375 157 12588.77 141.45 54822.45 88888.00 2013-06-06 20:10:19.500 157 12588.77 141.45 54822.45 88888.00 2013-06-06 20:10:19.625 157 12588.80 141.43 54822.40 88888.00 2013-06-06 20:10:19.750 157 12588.83 141.45 54822.43 88888.00 2013-06-06 20:10:19.875 157 12588.80 141.45 54822.45 88888.00 2013-06-06 20:10:20.000 157 12588.77 141.43 54822.45 88888.00 2013-06-06 20:10:20.125 157 12588.77 141.43 54822.43 88888.00 2013-06-06 20:10:20.250 157 12588.77 141.47 54822.45 88888.00 2013-06-06 20:10:20.375 157 12588.80 141.50 54822.47 88888.00 2013-06-06 20:10:20.500 157 12588.75 141.45 54822.47 88888.00 2013-06-06 20:10:20.625 157 12588.70 141.45 54822.45 88888.00 2013-06-06 20:10:20.750 157 12588.67 141.47 54822.47 88888.00 2013-06-06 20:10:20.875 157 12588.70 141.47 54822.47 88888.00 2013-06-06 20:10:21.000 157 12588.73 141.50 54822.50 88888.00 2013-06-06 20:10:21.125 157 12588.75 141.50 54822.50 88888.00 2013-06-06 20:10:21.250 157 12588.75 141.43 54822.45 88888.00 2013-06-06 20:10:21.375 157 12588.75 141.43 54822.45 88888.00 2013-06-06 20:10:21.500 157 12588.75 141.43 54822.45 88888.00 2013-06-06 20:10:21.625 157 12588.73 141.38 54822.43 88888.00 2013-06-06 20:10:21.750 157 12588.75 141.40 54822.45 88888.00 2013-06-06 20:10:21.875 157 12588.77 141.45 54822.47 88888.00 2013-06-06 20:10:22.000 157 12588.75 141.50 54822.50 88888.00 2013-06-06 20:10:22.125 157 12588.73 141.47 54822.50 88888.00 2013-06-06 20:10:22.250 157 12588.70 141.40 54822.50 88888.00 2013-06-06 20:10:22.375 157 12588.73 141.40 54822.47 88888.00 2013-06-06 20:10:22.500 157 12588.67 141.35 54822.45 88888.00 2013-06-06 20:10:22.625 157 12588.67 141.32 54822.47 88888.00 2013-06-06 20:10:22.750 157 12588.73 141.35 54822.47 88888.00 2013-06-06 20:10:22.875 157 12588.83 141.40 54822.50 88888.00 2013-06-06 20:10:23.000 157 12588.83 141.40 54822.45 88888.00 2013-06-06 20:10:23.125 157 12588.73 141.35 54822.45 88888.00 2013-06-06 20:10:23.250 157 12588.73 141.40 54822.47 88888.00 2013-06-06 20:10:23.375 157 12588.73 141.43 54822.45 88888.00 2013-06-06 20:10:23.500 157 12588.65 141.40 54822.45 88888.00 2013-06-06 20:10:23.625 157 12588.70 141.35 54822.43 88888.00 2013-06-06 20:10:23.750 157 12588.77 141.38 54822.45 88888.00 2013-06-06 20:10:23.875 157 12588.75 141.40 54822.47 88888.00 2013-06-06 20:10:24.000 157 12588.65 141.43 54822.47 88888.00 2013-06-06 20:10:24.125 157 12588.62 141.43 54822.45 88888.00 2013-06-06 20:10:24.250 157 12588.67 141.40 54822.43 88888.00 2013-06-06 20:10:24.375 157 12588.75 141.40 54822.40 88888.00 2013-06-06 20:10:24.500 157 12588.75 141.38 54822.43 88888.00 2013-06-06 20:10:24.625 157 12588.75 141.38 54822.43 88888.00 2013-06-06 20:10:24.750 157 12588.73 141.38 54822.40 88888.00 2013-06-06 20:10:24.875 157 12588.70 141.38 54822.40 88888.00 2013-06-06 20:10:25.000 157 12588.75 141.38 54822.40 88888.00 2013-06-06 20:10:25.125 157 12588.83 141.38 54822.43 88888.00 2013-06-06 20:10:25.250 157 12588.83 141.40 54822.43 88888.00 2013-06-06 20:10:25.375 157 12588.83 141.43 54822.43 88888.00 2013-06-06 20:10:25.500 157 12588.80 141.40 54822.40 88888.00 2013-06-06 20:10:25.625 157 12588.75 141.38 54822.40 88888.00 2013-06-06 20:10:25.750 157 12588.75 141.38 54822.40 88888.00 2013-06-06 20:10:25.875 157 12588.83 141.40 54822.43 88888.00 2013-06-06 20:10:26.000 157 12588.80 141.38 54822.43 88888.00 2013-06-06 20:10:26.125 157 12588.77 141.38 54822.45 88888.00 2013-06-06 20:10:26.250 157 12588.75 141.35 54822.47 88888.00 2013-06-06 20:10:26.375 157 12588.77 141.40 54822.47 88888.00 2013-06-06 20:10:26.500 157 12588.83 141.43 54822.47 88888.00 2013-06-06 20:10:26.625 157 12588.77 141.40 54822.47 88888.00 2013-06-06 20:10:26.750 157 12588.73 141.40 54822.45 88888.00 2013-06-06 20:10:26.875 157 12588.65 141.35 54822.45 88888.00 2013-06-06 20:10:27.000 157 12588.62 141.35 54822.40 88888.00 2013-06-06 20:10:27.125 157 12588.62 141.43 54822.43 88888.00 2013-06-06 20:10:27.250 157 12588.65 141.43 54822.43 88888.00 2013-06-06 20:10:27.375 157 12588.75 141.40 54822.40 88888.00 2013-06-06 20:10:27.500 157 12588.80 141.40 54822.43 88888.00 2013-06-06 20:10:27.625 157 12588.83 141.38 54822.43 88888.00 2013-06-06 20:10:27.750 157 12588.77 141.35 54822.45 88888.00 2013-06-06 20:10:27.875 157 12588.77 141.40 54822.45 88888.00 2013-06-06 20:10:28.000 157 12588.80 141.43 54822.43 88888.00 2013-06-06 20:10:28.125 157 12588.77 141.40 54822.43 88888.00 2013-06-06 20:10:28.250 157 12588.70 141.40 54822.47 88888.00 2013-06-06 20:10:28.375 157 12588.77 141.43 54822.45 88888.00 2013-06-06 20:10:28.500 157 12588.80 141.40 54822.43 88888.00 2013-06-06 20:10:28.625 157 12588.77 141.40 54822.40 88888.00 2013-06-06 20:10:28.750 157 12588.77 141.45 54822.43 88888.00 2013-06-06 20:10:28.875 157 12588.80 141.45 54822.45 88888.00 2013-06-06 20:10:29.000 157 12588.83 141.45 54822.43 88888.00 2013-06-06 20:10:29.125 157 12588.83 141.47 54822.45 88888.00 2013-06-06 20:10:29.250 157 12588.80 141.43 54822.40 88888.00 2013-06-06 20:10:29.375 157 12588.77 141.40 54822.40 88888.00 2013-06-06 20:10:29.500 157 12588.77 141.43 54822.40 88888.00 2013-06-06 20:10:29.625 157 12588.77 141.45 54822.40 88888.00 2013-06-06 20:10:29.750 157 12588.75 141.50 54822.43 88888.00 2013-06-06 20:10:29.875 157 12588.77 141.53 54822.45 88888.00 2013-06-06 20:10:30.000 157 12588.80 141.50 54822.45 88888.00 2013-06-06 20:10:30.125 157 12588.75 141.45 54822.43 88888.00 2013-06-06 20:10:30.250 157 12588.67 141.40 54822.40 88888.00 2013-06-06 20:10:30.375 157 12588.73 141.38 54822.38 88888.00 2013-06-06 20:10:30.500 157 12588.70 141.38 54822.43 88888.00 2013-06-06 20:10:30.625 157 12588.70 141.43 54822.43 88888.00 2013-06-06 20:10:30.750 157 12588.67 141.43 54822.40 88888.00 2013-06-06 20:10:30.875 157 12588.67 141.40 54822.40 88888.00 2013-06-06 20:10:31.000 157 12588.73 141.47 54822.40 88888.00 2013-06-06 20:10:31.125 157 12588.67 141.53 54822.43 88888.00 2013-06-06 20:10:31.250 157 12588.65 141.47 54822.40 88888.00 2013-06-06 20:10:31.375 157 12588.58 141.40 54822.38 88888.00 2013-06-06 20:10:31.500 157 12588.58 141.38 54822.38 88888.00 2013-06-06 20:10:31.625 157 12588.65 141.43 54822.40 88888.00 2013-06-06 20:10:31.750 157 12588.70 141.45 54822.40 88888.00 2013-06-06 20:10:31.875 157 12588.62 141.43 54822.38 88888.00 2013-06-06 20:10:32.000 157 12588.55 141.43 54822.38 88888.00 2013-06-06 20:10:32.125 157 12588.58 141.45 54822.43 88888.00 2013-06-06 20:10:32.250 157 12588.50 141.43 54822.45 88888.00 2013-06-06 20:10:32.375 157 12588.48 141.43 54822.47 88888.00 2013-06-06 20:10:32.500 157 12588.55 141.45 54822.45 88888.00 2013-06-06 20:10:32.625 157 12588.67 141.50 54822.43 88888.00 2013-06-06 20:10:32.750 157 12588.77 141.53 54822.45 88888.00 2013-06-06 20:10:32.875 157 12588.73 141.47 54822.40 88888.00 2013-06-06 20:10:33.000 157 12588.62 141.45 54822.40 88888.00 2013-06-06 20:10:33.125 157 12588.58 141.47 54822.45 88888.00 2013-06-06 20:10:33.250 157 12588.52 141.50 54822.43 88888.00 2013-06-06 20:10:33.375 157 12588.55 141.45 54822.40 88888.00 2013-06-06 20:10:33.500 157 12588.58 141.50 54822.45 88888.00 2013-06-06 20:10:33.625 157 12588.58 141.50 54822.45 88888.00 2013-06-06 20:10:33.750 157 12588.60 141.45 54822.45 88888.00 2013-06-06 20:10:33.875 157 12588.58 141.45 54822.43 88888.00 2013-06-06 20:10:34.000 157 12588.62 141.43 54822.43 88888.00 2013-06-06 20:10:34.125 157 12588.70 141.45 54822.45 88888.00 2013-06-06 20:10:34.250 157 12588.67 141.50 54822.47 88888.00 2013-06-06 20:10:34.375 157 12588.75 141.55 54822.47 88888.00 2013-06-06 20:10:34.500 157 12588.70 141.47 54822.43 88888.00 2013-06-06 20:10:34.625 157 12588.65 141.40 54822.40 88888.00 2013-06-06 20:10:34.750 157 12588.62 141.43 54822.43 88888.00 2013-06-06 20:10:34.875 157 12588.62 141.43 54822.40 88888.00 2013-06-06 20:10:35.000 157 12588.58 141.45 54822.43 88888.00 2013-06-06 20:10:35.125 157 12588.62 141.45 54822.45 88888.00 2013-06-06 20:10:35.250 157 12588.60 141.43 54822.45 88888.00 2013-06-06 20:10:35.375 157 12588.58 141.43 54822.43 88888.00 2013-06-06 20:10:35.500 157 12588.52 141.43 54822.43 88888.00 2013-06-06 20:10:35.625 157 12588.48 141.43 54822.43 88888.00 2013-06-06 20:10:35.750 157 12588.52 141.47 54822.47 88888.00 2013-06-06 20:10:35.875 157 12588.50 141.43 54822.47 88888.00 2013-06-06 20:10:36.000 157 12588.48 141.38 54822.43 88888.00 2013-06-06 20:10:36.125 157 12588.42 141.40 54822.45 88888.00 2013-06-06 20:10:36.250 157 12588.50 141.38 54822.43 88888.00 2013-06-06 20:10:36.375 157 12588.52 141.32 54822.40 88888.00 2013-06-06 20:10:36.500 157 12588.42 141.32 54822.40 88888.00 2013-06-06 20:10:36.625 157 12588.45 141.40 54822.43 88888.00 2013-06-06 20:10:36.750 157 12588.50 141.40 54822.43 88888.00 2013-06-06 20:10:36.875 157 12588.50 141.38 54822.43 88888.00 2013-06-06 20:10:37.000 157 12588.48 141.32 54822.40 88888.00 2013-06-06 20:10:37.125 157 12588.42 141.32 54822.38 88888.00 2013-06-06 20:10:37.250 157 12588.42 141.40 54822.43 88888.00 2013-06-06 20:10:37.375 157 12588.45 141.43 54822.43 88888.00 2013-06-06 20:10:37.500 157 12588.38 141.43 54822.40 88888.00 2013-06-06 20:10:37.625 157 12588.40 141.38 54822.40 88888.00 2013-06-06 20:10:37.750 157 12588.40 141.38 54822.43 88888.00 2013-06-06 20:10:37.875 157 12588.38 141.38 54822.45 88888.00 2013-06-06 20:10:38.000 157 12588.33 141.35 54822.43 88888.00 2013-06-06 20:10:38.125 157 12588.27 141.38 54822.43 88888.00 2013-06-06 20:10:38.250 157 12588.23 141.43 54822.45 88888.00 2013-06-06 20:10:38.375 157 12588.30 141.43 54822.47 88888.00 2013-06-06 20:10:38.500 157 12588.33 141.38 54822.45 88888.00 2013-06-06 20:10:38.625 157 12588.33 141.38 54822.43 88888.00 2013-06-06 20:10:38.750 157 12588.33 141.40 54822.43 88888.00 2013-06-06 20:10:38.875 157 12588.27 141.43 54822.43 88888.00 2013-06-06 20:10:39.000 157 12588.23 141.43 54822.45 88888.00 2013-06-06 20:10:39.125 157 12588.20 141.45 54822.47 88888.00 2013-06-06 20:10:39.250 157 12588.25 141.43 54822.47 88888.00 2013-06-06 20:10:39.375 157 12588.27 141.45 54822.47 88888.00 2013-06-06 20:10:39.500 157 12588.27 141.45 54822.45 88888.00 2013-06-06 20:10:39.625 157 12588.25 141.43 54822.45 88888.00 2013-06-06 20:10:39.750 157 12588.20 141.43 54822.45 88888.00 2013-06-06 20:10:39.875 157 12588.23 141.40 54822.47 88888.00 2013-06-06 20:10:40.000 157 12588.20 141.43 54822.47 88888.00 2013-06-06 20:10:40.125 157 12588.23 141.45 54822.47 88888.00 2013-06-06 20:10:40.250 157 12588.17 141.43 54822.45 88888.00 2013-06-06 20:10:40.375 157 12588.23 141.40 54822.45 88888.00 2013-06-06 20:10:40.500 157 12588.27 141.47 54822.47 88888.00 2013-06-06 20:10:40.625 157 12588.27 141.45 54822.43 88888.00 2013-06-06 20:10:40.750 157 12588.27 141.43 54822.45 88888.00 2013-06-06 20:10:40.875 157 12588.23 141.43 54822.45 88888.00 2013-06-06 20:10:41.000 157 12588.15 141.45 54822.45 88888.00 2013-06-06 20:10:41.125 157 12588.20 141.50 54822.47 88888.00 2013-06-06 20:10:41.250 157 12588.23 141.43 54822.47 88888.00 2013-06-06 20:10:41.375 157 12588.20 141.40 54822.45 88888.00 2013-06-06 20:10:41.500 157 12588.10 141.40 54822.45 88888.00 2013-06-06 20:10:41.625 157 12588.12 141.43 54822.47 88888.00 2013-06-06 20:10:41.750 157 12588.12 141.45 54822.45 88888.00 2013-06-06 20:10:41.875 157 12588.15 141.45 54822.50 88888.00 2013-06-06 20:10:42.000 157 12588.15 141.45 54822.47 88888.00 2013-06-06 20:10:42.125 157 12588.15 141.45 54822.50 88888.00 2013-06-06 20:10:42.250 157 12588.10 141.43 54822.47 88888.00 2013-06-06 20:10:42.375 157 12588.17 141.40 54822.45 88888.00 2013-06-06 20:10:42.500 157 12588.15 141.40 54822.45 88888.00 2013-06-06 20:10:42.625 157 12588.08 141.40 54822.45 88888.00 2013-06-06 20:10:42.750 157 12588.12 141.43 54822.45 88888.00 2013-06-06 20:10:42.875 157 12588.15 141.40 54822.45 88888.00 2013-06-06 20:10:43.000 157 12588.12 141.35 54822.40 88888.00 2013-06-06 20:10:43.125 157 12588.05 141.32 54822.38 88888.00 2013-06-06 20:10:43.250 157 12588.10 141.43 54822.43 88888.00 2013-06-06 20:10:43.375 157 12588.17 141.43 54822.45 88888.00 2013-06-06 20:10:43.500 157 12588.10 141.40 54822.45 88888.00 2013-06-06 20:10:43.625 157 12588.10 141.43 54822.45 88888.00 2013-06-06 20:10:43.750 157 12588.15 141.47 54822.47 88888.00 2013-06-06 20:10:43.875 157 12588.15 141.53 54822.50 88888.00 2013-06-06 20:10:44.000 157 12588.12 141.45 54822.45 88888.00 2013-06-06 20:10:44.125 157 12588.08 141.43 54822.43 88888.00 2013-06-06 20:10:44.250 157 12588.02 141.45 54822.45 88888.00 2013-06-06 20:10:44.375 157 12588.10 141.50 54822.47 88888.00 2013-06-06 20:10:44.500 157 12588.17 141.50 54822.47 88888.00 2013-06-06 20:10:44.625 157 12588.23 141.50 54822.50 88888.00 2013-06-06 20:10:44.750 157 12588.20 141.45 54822.47 88888.00 2013-06-06 20:10:44.875 157 12588.17 141.47 54822.45 88888.00 2013-06-06 20:10:45.000 157 12588.10 141.50 54822.45 88888.00 2013-06-06 20:10:45.125 157 12588.08 141.47 54822.40 88888.00 2013-06-06 20:10:45.250 157 12588.08 141.47 54822.43 88888.00 2013-06-06 20:10:45.375 157 12588.02 141.47 54822.43 88888.00 2013-06-06 20:10:45.500 157 12588.05 141.50 54822.43 88888.00 2013-06-06 20:10:45.625 157 12588.08 141.50 54822.45 88888.00 2013-06-06 20:10:45.750 157 12588.08 141.50 54822.45 88888.00 2013-06-06 20:10:45.875 157 12588.08 141.55 54822.47 88888.00 2013-06-06 20:10:46.000 157 12588.08 141.55 54822.47 88888.00 2013-06-06 20:10:46.125 157 12588.05 141.55 54822.50 88888.00 2013-06-06 20:10:46.250 157 12588.00 141.53 54822.50 88888.00 2013-06-06 20:10:46.375 157 12588.05 141.53 54822.47 88888.00 2013-06-06 20:10:46.500 157 12588.08 141.57 54822.47 88888.00 2013-06-06 20:10:46.625 157 12588.08 141.57 54822.45 88888.00 2013-06-06 20:10:46.750 157 12588.00 141.53 54822.43 88888.00 2013-06-06 20:10:46.875 157 12588.00 141.50 54822.43 88888.00 2013-06-06 20:10:47.000 157 12588.02 141.53 54822.43 88888.00 2013-06-06 20:10:47.125 157 12588.02 141.55 54822.47 88888.00 2013-06-06 20:10:47.250 157 12587.95 141.53 54822.45 88888.00 2013-06-06 20:10:47.375 157 12587.95 141.53 54822.43 88888.00 2013-06-06 20:10:47.500 157 12587.98 141.53 54822.43 88888.00 2013-06-06 20:10:47.625 157 12587.98 141.53 54822.45 88888.00 2013-06-06 20:10:47.750 157 12587.98 141.57 54822.47 88888.00 2013-06-06 20:10:47.875 157 12588.00 141.57 54822.47 88888.00 2013-06-06 20:10:48.000 157 12588.00 141.55 54822.47 88888.00 2013-06-06 20:10:48.125 157 12588.00 141.60 54822.50 88888.00 2013-06-06 20:10:48.250 157 12588.02 141.57 54822.45 88888.00 2013-06-06 20:10:48.375 157 12588.02 141.55 54822.43 88888.00 2013-06-06 20:10:48.500 157 12587.98 141.53 54822.40 88888.00 2013-06-06 20:10:48.625 157 12588.00 141.57 54822.43 88888.00 2013-06-06 20:10:48.750 157 12588.05 141.62 54822.43 88888.00 2013-06-06 20:10:48.875 157 12588.05 141.60 54822.40 88888.00 2013-06-06 20:10:49.000 157 12588.08 141.57 54822.40 88888.00 2013-06-06 20:10:49.125 157 12588.02 141.55 54822.40 88888.00 2013-06-06 20:10:49.250 157 12588.00 141.53 54822.40 88888.00 2013-06-06 20:10:49.375 157 12588.00 141.55 54822.40 88888.00 2013-06-06 20:10:49.500 157 12587.98 141.57 54822.43 88888.00 2013-06-06 20:10:49.625 157 12588.00 141.57 54822.40 88888.00 2013-06-06 20:10:49.750 157 12588.00 141.57 54822.40 88888.00 2013-06-06 20:10:49.875 157 12587.95 141.55 54822.38 88888.00 2013-06-06 20:10:50.000 157 12588.00 141.57 54822.40 88888.00 2013-06-06 20:10:50.125 157 12588.02 141.60 54822.40 88888.00 2013-06-06 20:10:50.250 157 12587.98 141.60 54822.40 88888.00 2013-06-06 20:10:50.375 157 12588.02 141.62 54822.40 88888.00 2013-06-06 20:10:50.500 157 12588.00 141.62 54822.40 88888.00 2013-06-06 20:10:50.625 157 12588.02 141.60 54822.40 88888.00 2013-06-06 20:10:50.750 157 12588.05 141.60 54822.43 88888.00 2013-06-06 20:10:50.875 157 12588.08 141.62 54822.43 88888.00 2013-06-06 20:10:51.000 157 12588.10 141.62 54822.43 88888.00 2013-06-06 20:10:51.125 157 12588.08 141.62 54822.45 88888.00 2013-06-06 20:10:51.250 157 12588.02 141.62 54822.45 88888.00 2013-06-06 20:10:51.375 157 12588.00 141.62 54822.40 88888.00 2013-06-06 20:10:51.500 157 12587.98 141.60 54822.40 88888.00 2013-06-06 20:10:51.625 157 12587.98 141.57 54822.43 88888.00 2013-06-06 20:10:51.750 157 12588.00 141.60 54822.45 88888.00 2013-06-06 20:10:51.875 157 12587.98 141.60 54822.43 88888.00 2013-06-06 20:10:52.000 157 12588.00 141.57 54822.43 88888.00 2013-06-06 20:10:52.125 157 12588.02 141.60 54822.45 88888.00 2013-06-06 20:10:52.250 157 12587.98 141.60 54822.45 88888.00 2013-06-06 20:10:52.375 157 12588.00 141.65 54822.45 88888.00 2013-06-06 20:10:52.500 157 12587.98 141.62 54822.43 88888.00 2013-06-06 20:10:52.625 157 12587.95 141.62 54822.45 88888.00 2013-06-06 20:10:52.750 157 12587.95 141.62 54822.40 88888.00 2013-06-06 20:10:52.875 157 12587.95 141.62 54822.43 88888.00 2013-06-06 20:10:53.000 157 12587.92 141.65 54822.45 88888.00 2013-06-06 20:10:53.125 157 12587.92 141.62 54822.43 88888.00 2013-06-06 20:10:53.250 157 12587.95 141.62 54822.40 88888.00 2013-06-06 20:10:53.375 157 12587.95 141.65 54822.43 88888.00 2013-06-06 20:10:53.500 157 12587.95 141.57 54822.43 88888.00 2013-06-06 20:10:53.625 157 12587.90 141.60 54822.43 88888.00 2013-06-06 20:10:53.750 157 12587.98 141.62 54822.47 88888.00 2013-06-06 20:10:53.875 157 12587.95 141.62 54822.45 88888.00 2013-06-06 20:10:54.000 157 12587.88 141.62 54822.43 88888.00 2013-06-06 20:10:54.125 157 12587.88 141.62 54822.43 88888.00 2013-06-06 20:10:54.250 157 12587.90 141.57 54822.40 88888.00 2013-06-06 20:10:54.375 157 12587.98 141.60 54822.40 88888.00 2013-06-06 20:10:54.500 157 12587.95 141.60 54822.40 88888.00 2013-06-06 20:10:54.625 157 12587.88 141.57 54822.38 88888.00 2013-06-06 20:10:54.750 157 12587.95 141.57 54822.40 88888.00 2013-06-06 20:10:54.875 157 12587.92 141.57 54822.40 88888.00 2013-06-06 20:10:55.000 157 12587.88 141.57 54822.40 88888.00 2013-06-06 20:10:55.125 157 12587.90 141.60 54822.40 88888.00 2013-06-06 20:10:55.250 157 12587.88 141.60 54822.40 88888.00 2013-06-06 20:10:55.375 157 12587.90 141.57 54822.40 88888.00 2013-06-06 20:10:55.500 157 12587.95 141.60 54822.40 88888.00 2013-06-06 20:10:55.625 157 12587.92 141.62 54822.45 88888.00 2013-06-06 20:10:55.750 157 12587.92 141.62 54822.43 88888.00 2013-06-06 20:10:55.875 157 12587.92 141.60 54822.43 88888.00 2013-06-06 20:10:56.000 157 12587.95 141.60 54822.40 88888.00 2013-06-06 20:10:56.125 157 12587.98 141.55 54822.38 88888.00 2013-06-06 20:10:56.250 157 12587.92 141.55 54822.43 88888.00 2013-06-06 20:10:56.375 157 12587.95 141.60 54822.43 88888.00 2013-06-06 20:10:56.500 157 12587.92 141.62 54822.43 88888.00 2013-06-06 20:10:56.625 157 12587.90 141.57 54822.40 88888.00 2013-06-06 20:10:56.750 157 12587.90 141.57 54822.43 88888.00 2013-06-06 20:10:56.875 157 12587.92 141.57 54822.43 88888.00 2013-06-06 20:10:57.000 157 12587.95 141.60 54822.43 88888.00 2013-06-06 20:10:57.125 157 12587.90 141.57 54822.40 88888.00 2013-06-06 20:10:57.250 157 12587.85 141.53 54822.45 88888.00 2013-06-06 20:10:57.375 157 12587.90 141.53 54822.43 88888.00 2013-06-06 20:10:57.500 157 12587.98 141.55 54822.38 88888.00 2013-06-06 20:10:57.625 157 12587.92 141.47 54822.38 88888.00 2013-06-06 20:10:57.750 157 12587.95 141.53 54822.43 88888.00 2013-06-06 20:10:57.875 157 12588.05 141.57 54822.45 88888.00 2013-06-06 20:10:58.000 157 12588.02 141.57 54822.43 88888.00 2013-06-06 20:10:58.125 157 12587.95 141.55 54822.43 88888.00 2013-06-06 20:10:58.250 157 12587.88 141.47 54822.40 88888.00 2013-06-06 20:10:58.375 157 12587.92 141.47 54822.43 88888.00 2013-06-06 20:10:58.500 157 12587.92 141.47 54822.43 88888.00 2013-06-06 20:10:58.625 157 12587.88 141.47 54822.45 88888.00 2013-06-06 20:10:58.750 157 12587.77 141.45 54822.43 88888.00 2013-06-06 20:10:58.875 157 12587.80 141.38 54822.40 88888.00 2013-06-06 20:10:59.000 157 12587.90 141.43 54822.40 88888.00 2013-06-06 20:10:59.125 157 12587.90 141.43 54822.43 88888.00 2013-06-06 20:10:59.250 157 12587.88 141.43 54822.43 88888.00 2013-06-06 20:10:59.375 157 12587.88 141.43 54822.45 88888.00 2013-06-06 20:10:59.500 157 12587.95 141.43 54822.45 88888.00 2013-06-06 20:10:59.625 157 12588.00 141.43 54822.43 88888.00 2013-06-06 20:10:59.750 157 12587.95 141.40 54822.43 88888.00 2013-06-06 20:10:59.875 157 12587.92 141.40 54822.45 88888.00 2013-06-06 20:11:00.000 157 12587.92 141.43 54822.45 88888.00 2013-06-06 20:11:00.125 157 12587.92 141.47 54822.47 88888.00 2013-06-06 20:11:00.250 157 12587.90 141.43 54822.45 88888.00 2013-06-06 20:11:00.375 157 12587.92 141.40 54822.45 88888.00 2013-06-06 20:11:00.500 157 12587.95 141.40 54822.45 88888.00 2013-06-06 20:11:00.625 157 12587.95 141.38 54822.43 88888.00 2013-06-06 20:11:00.750 157 12587.98 141.35 54822.43 88888.00 2013-06-06 20:11:00.875 157 12587.95 141.38 54822.43 88888.00 2013-06-06 20:11:01.000 157 12587.98 141.35 54822.43 88888.00 2013-06-06 20:11:01.125 157 12588.02 141.32 54822.45 88888.00 2013-06-06 20:11:01.250 157 12587.95 141.30 54822.43 88888.00 2013-06-06 20:11:01.375 157 12587.98 141.30 54822.45 88888.00 2013-06-06 20:11:01.500 157 12588.00 141.28 54822.43 88888.00 2013-06-06 20:11:01.625 157 12587.98 141.25 54822.40 88888.00 2013-06-06 20:11:01.750 157 12587.92 141.25 54822.40 88888.00 2013-06-06 20:11:01.875 157 12587.92 141.28 54822.40 88888.00 2013-06-06 20:11:02.000 157 12588.00 141.25 54822.43 88888.00 2013-06-06 20:11:02.125 157 12588.00 141.22 54822.43 88888.00 2013-06-06 20:11:02.250 157 12588.00 141.25 54822.45 88888.00 2013-06-06 20:11:02.375 157 12588.08 141.28 54822.45 88888.00 2013-06-06 20:11:02.500 157 12588.08 141.30 54822.47 88888.00 2013-06-06 20:11:02.625 157 12588.02 141.28 54822.50 88888.00 2013-06-06 20:11:02.750 157 12588.00 141.28 54822.50 88888.00 2013-06-06 20:11:02.875 157 12588.02 141.25 54822.47 88888.00 2013-06-06 20:11:03.000 157 12588.02 141.28 54822.50 88888.00 2013-06-06 20:11:03.125 157 12588.05 141.22 54822.45 88888.00 2013-06-06 20:11:03.250 157 12588.05 141.22 54822.43 88888.00 2013-06-06 20:11:03.375 157 12588.05 141.28 54822.45 88888.00 2013-06-06 20:11:03.500 157 12588.00 141.28 54822.45 88888.00 2013-06-06 20:11:03.625 157 12588.02 141.28 54822.45 88888.00 2013-06-06 20:11:03.750 157 12588.08 141.28 54822.45 88888.00 2013-06-06 20:11:03.875 157 12588.10 141.22 54822.45 88888.00 2013-06-06 20:11:04.000 157 12588.10 141.25 54822.43 88888.00 2013-06-06 20:11:04.125 157 12588.12 141.22 54822.45 88888.00 2013-06-06 20:11:04.250 157 12588.02 141.18 54822.45 88888.00 2013-06-06 20:11:04.375 157 12588.02 141.22 54822.47 88888.00 2013-06-06 20:11:04.500 157 12588.08 141.28 54822.47 88888.00 2013-06-06 20:11:04.625 157 12588.15 141.20 54822.43 88888.00 2013-06-06 20:11:04.750 157 12588.05 141.15 54822.43 88888.00 2013-06-06 20:11:04.875 157 12588.08 141.20 54822.45 88888.00 2013-06-06 20:11:05.000 157 12588.15 141.18 54822.40 88888.00 2013-06-06 20:11:05.125 157 12588.17 141.18 54822.43 88888.00 2013-06-06 20:11:05.250 157 12588.20 141.20 54822.45 88888.00 2013-06-06 20:11:05.375 157 12588.25 141.22 54822.45 88888.00 2013-06-06 20:11:05.500 157 12588.17 141.20 54822.43 88888.00 2013-06-06 20:11:05.625 157 12588.12 141.22 54822.40 88888.00 2013-06-06 20:11:05.750 157 12588.15 141.20 54822.40 88888.00 2013-06-06 20:11:05.875 157 12588.15 141.20 54822.43 88888.00 2013-06-06 20:11:06.000 157 12588.23 141.20 54822.40 88888.00 2013-06-06 20:11:06.125 157 12588.25 141.18 54822.40 88888.00 2013-06-06 20:11:06.250 157 12588.23 141.18 54822.40 88888.00 2013-06-06 20:11:06.375 157 12588.20 141.10 54822.35 88888.00 2013-06-06 20:11:06.500 157 12588.15 141.10 54822.35 88888.00 2013-06-06 20:11:06.625 157 12588.15 141.12 54822.38 88888.00 2013-06-06 20:11:06.750 157 12588.17 141.15 54822.40 88888.00 2013-06-06 20:11:06.875 157 12588.27 141.15 54822.40 88888.00 2013-06-06 20:11:07.000 157 12588.35 141.18 54822.40 88888.00 2013-06-06 20:11:07.125 157 12588.33 141.20 54822.40 88888.00 2013-06-06 20:11:07.250 157 12588.17 141.20 54822.40 88888.00 2013-06-06 20:11:07.375 157 12588.30 141.20 54822.40 88888.00 2013-06-06 20:11:07.500 157 12588.33 141.15 54822.35 88888.00 2013-06-06 20:11:07.625 157 12588.25 141.07 54822.30 88888.00 2013-06-06 20:11:07.750 157 12588.25 141.10 54822.35 88888.00 2013-06-06 20:11:07.875 157 12588.33 141.18 54822.38 88888.00 2013-06-06 20:11:08.000 157 12588.40 141.20 54822.35 88888.00 2013-06-06 20:11:08.125 157 12588.45 141.18 54822.32 88888.00 2013-06-06 20:11:08.250 157 12588.45 141.15 54822.35 88888.00 2013-06-06 20:11:08.375 157 12588.48 141.15 54822.35 88888.00 2013-06-06 20:11:08.500 157 12588.45 141.18 54822.35 88888.00 2013-06-06 20:11:08.625 157 12588.42 141.20 54822.38 88888.00 2013-06-06 20:11:08.750 157 12588.52 141.28 54822.40 88888.00 2013-06-06 20:11:08.875 157 12588.52 141.22 54822.38 88888.00 2013-06-06 20:11:09.000 157 12588.50 141.20 54822.35 88888.00 2013-06-06 20:11:09.125 157 12588.52 141.25 54822.38 88888.00 2013-06-06 20:11:09.250 157 12588.45 141.25 54822.40 88888.00 2013-06-06 20:11:09.375 157 12588.48 141.25 54822.40 88888.00 2013-06-06 20:11:09.500 157 12588.52 141.20 54822.40 88888.00 2013-06-06 20:11:09.625 157 12588.60 141.25 54822.40 88888.00 2013-06-06 20:11:09.750 157 12588.62 141.28 54822.38 88888.00 2013-06-06 20:11:09.875 157 12588.60 141.30 54822.38 88888.00 2013-06-06 20:11:10.000 157 12588.67 141.28 54822.38 88888.00 2013-06-06 20:11:10.125 157 12588.75 141.30 54822.38 88888.00 2013-06-06 20:11:10.250 157 12588.70 141.28 54822.35 88888.00 2013-06-06 20:11:10.375 157 12588.75 141.25 54822.32 88888.00 2013-06-06 20:11:10.500 157 12588.80 141.28 54822.35 88888.00 2013-06-06 20:11:10.625 157 12588.77 141.25 54822.32 88888.00 2013-06-06 20:11:10.750 157 12588.73 141.25 54822.35 88888.00 2013-06-06 20:11:10.875 157 12588.67 141.22 54822.32 88888.00 2013-06-06 20:11:11.000 157 12588.73 141.22 54822.30 88888.00 2013-06-06 20:11:11.125 157 12588.73 141.22 54822.30 88888.00 2013-06-06 20:11:11.250 157 12588.77 141.20 54822.28 88888.00 2013-06-06 20:11:11.375 157 12588.77 141.20 54822.25 88888.00 2013-06-06 20:11:11.500 157 12588.77 141.18 54822.28 88888.00 2013-06-06 20:11:11.625 157 12588.88 141.20 54822.30 88888.00 2013-06-06 20:11:11.750 157 12588.90 141.22 54822.28 88888.00 2013-06-06 20:11:11.875 157 12588.92 141.28 54822.28 88888.00 2013-06-06 20:11:12.000 157 12588.95 141.28 54822.25 88888.00 2013-06-06 20:11:12.125 157 12588.98 141.30 54822.28 88888.00 2013-06-06 20:11:12.250 157 12588.88 141.30 54822.30 88888.00 2013-06-06 20:11:12.375 157 12588.90 141.30 54822.30 88888.00 2013-06-06 20:11:12.500 157 12588.90 141.28 54822.25 88888.00 2013-06-06 20:11:12.625 157 12588.88 141.22 54822.20 88888.00 2013-06-06 20:11:12.750 157 12588.92 141.22 54822.20 88888.00 2013-06-06 20:11:12.875 157 12589.02 141.28 54822.28 88888.00 2013-06-06 20:11:13.000 157 12589.08 141.32 54822.28 88888.00 2013-06-06 20:11:13.125 157 12589.08 141.32 54822.28 88888.00 2013-06-06 20:11:13.250 157 12589.02 141.30 54822.25 88888.00 2013-06-06 20:11:13.375 157 12589.05 141.30 54822.28 88888.00 2013-06-06 20:11:13.500 157 12589.05 141.30 54822.25 88888.00 2013-06-06 20:11:13.625 157 12589.05 141.32 54822.28 88888.00 2013-06-06 20:11:13.750 157 12589.08 141.35 54822.25 88888.00 2013-06-06 20:11:13.875 157 12589.02 141.30 54822.22 88888.00 2013-06-06 20:11:14.000 157 12589.00 141.25 54822.18 88888.00 2013-06-06 20:11:14.125 157 12589.10 141.28 54822.20 88888.00 2013-06-06 20:11:14.250 157 12589.15 141.32 54822.25 88888.00 2013-06-06 20:11:14.375 157 12589.15 141.35 54822.25 88888.00 2013-06-06 20:11:14.500 157 12589.15 141.40 54822.28 88888.00 2013-06-06 20:11:14.625 157 12589.20 141.40 54822.30 88888.00 2013-06-06 20:11:14.750 157 12589.23 141.38 54822.28 88888.00 2013-06-06 20:11:14.875 157 12589.23 141.32 54822.20 88888.00 2013-06-06 20:11:15.000 157 12589.23 141.32 54822.22 88888.00 2013-06-06 20:11:15.125 157 12589.20 141.35 54822.25 88888.00 2013-06-06 20:11:15.250 157 12589.20 141.35 54822.28 88888.00 2013-06-06 20:11:15.375 157 12589.25 141.35 54822.25 88888.00 2013-06-06 20:11:15.500 157 12589.27 141.32 54822.20 88888.00 2013-06-06 20:11:15.625 157 12589.27 141.35 54822.22 88888.00 2013-06-06 20:11:15.750 157 12589.27 141.40 54822.20 88888.00 2013-06-06 20:11:15.875 157 12589.38 141.43 54822.25 88888.00 2013-06-06 20:11:16.000 157 12589.45 141.40 54822.20 88888.00 2013-06-06 20:11:16.125 157 12589.42 141.40 54822.20 88888.00 2013-06-06 20:11:16.250 157 12589.40 141.38 54822.20 88888.00 2013-06-06 20:11:16.375 157 12589.48 141.40 54822.20 88888.00 2013-06-06 20:11:16.500 157 12589.52 141.47 54822.22 88888.00 2013-06-06 20:11:16.625 157 12589.50 141.43 54822.18 88888.00 2013-06-06 20:11:16.750 157 12589.40 141.43 54822.18 88888.00 2013-06-06 20:11:16.875 157 12589.35 141.43 54822.20 88888.00 2013-06-06 20:11:17.000 157 12589.42 141.45 54822.18 88888.00 2013-06-06 20:11:17.125 157 12589.45 141.45 54822.18 88888.00 2013-06-06 20:11:17.250 157 12589.45 141.47 54822.18 88888.00 2013-06-06 20:11:17.375 157 12589.55 141.50 54822.15 88888.00 2013-06-06 20:11:17.500 157 12589.62 141.50 54822.15 88888.00 2013-06-06 20:11:17.625 157 12589.58 141.50 54822.15 88888.00 2013-06-06 20:11:17.750 157 12589.62 141.53 54822.15 88888.00 2013-06-06 20:11:17.875 157 12589.65 141.57 54822.18 88888.00 2013-06-06 20:11:18.000 157 12589.62 141.53 54822.15 88888.00 2013-06-06 20:11:18.125 157 12589.62 141.50 54822.10 88888.00 2013-06-06 20:11:18.250 157 12589.67 141.50 54822.10 88888.00 2013-06-06 20:11:18.375 157 12589.77 141.57 54822.12 88888.00 2013-06-06 20:11:18.500 157 12589.83 141.57 54822.10 88888.00 2013-06-06 20:11:18.625 157 12589.88 141.60 54822.10 88888.00 2013-06-06 20:11:18.750 157 12589.90 141.57 54822.07 88888.00 2013-06-06 20:11:18.875 157 12589.85 141.55 54822.05 88888.00 2013-06-06 20:11:19.000 157 12589.85 141.55 54822.07 88888.00 2013-06-06 20:11:19.125 157 12589.88 141.60 54822.07 88888.00 2013-06-06 20:11:19.250 157 12589.90 141.60 54822.07 88888.00 2013-06-06 20:11:19.375 157 12589.95 141.65 54822.10 88888.00 2013-06-06 20:11:19.500 157 12589.90 141.65 54822.07 88888.00 2013-06-06 20:11:19.625 157 12589.95 141.68 54822.07 88888.00 2013-06-06 20:11:19.750 157 12589.98 141.65 54822.05 88888.00 2013-06-06 20:11:19.875 157 12590.02 141.65 54822.03 88888.00 2013-06-06 20:11:20.000 157 12590.02 141.65 54822.00 88888.00 2013-06-06 20:11:20.125 157 12590.08 141.68 54822.00 88888.00 2013-06-06 20:11:20.250 157 12590.05 141.68 54822.00 88888.00 2013-06-06 20:11:20.375 157 12590.10 141.70 54821.97 88888.00 2013-06-06 20:11:20.500 157 12590.15 141.72 54822.00 88888.00 2013-06-06 20:11:20.625 157 12590.27 141.78 54822.07 88888.00 2013-06-06 20:11:20.750 157 12590.33 141.80 54822.05 88888.00 2013-06-06 20:11:20.875 157 12590.30 141.80 54822.03 88888.00 2013-06-06 20:11:21.000 157 12590.27 141.78 54822.03 88888.00 2013-06-06 20:11:21.125 157 12590.27 141.82 54822.05 88888.00 2013-06-06 20:11:21.250 157 12590.20 141.85 54822.05 88888.00 2013-06-06 20:11:21.375 157 12590.23 141.88 54822.07 88888.00 2013-06-06 20:11:21.500 157 12590.27 141.90 54822.05 88888.00 2013-06-06 20:11:21.625 157 12590.27 141.85 54822.03 88888.00 2013-06-06 20:11:21.750 157 12590.27 141.85 54822.03 88888.00 2013-06-06 20:11:21.875 157 12590.33 141.88 54822.00 88888.00 2013-06-06 20:11:22.000 157 12590.38 142.00 54822.00 88888.00 2013-06-06 20:11:22.125 157 12590.40 142.03 54822.03 88888.00 2013-06-06 20:11:22.250 157 12590.35 141.95 54822.00 88888.00 2013-06-06 20:11:22.375 157 12590.40 141.97 54822.00 88888.00 2013-06-06 20:11:22.500 157 12590.42 141.97 54822.03 88888.00 2013-06-06 20:11:22.625 157 12590.50 142.03 54822.03 88888.00 2013-06-06 20:11:22.750 157 12590.50 142.00 54822.03 88888.00 2013-06-06 20:11:22.875 157 12590.48 142.03 54822.03 88888.00 2013-06-06 20:11:23.000 157 12590.50 142.03 54821.97 88888.00 2013-06-06 20:11:23.125 157 12590.48 142.03 54821.95 88888.00 2013-06-06 20:11:23.250 157 12590.50 142.05 54821.95 88888.00 2013-06-06 20:11:23.375 157 12590.60 142.07 54821.97 88888.00 2013-06-06 20:11:23.500 157 12590.55 142.03 54821.93 88888.00 2013-06-06 20:11:23.625 157 12590.55 141.97 54821.88 88888.00 2013-06-06 20:11:23.750 157 12590.55 142.03 54821.90 88888.00 2013-06-06 20:11:23.875 157 12590.55 142.07 54821.93 88888.00 2013-06-06 20:11:24.000 157 12590.62 142.10 54821.93 88888.00 2013-06-06 20:11:24.125 157 12590.62 142.12 54821.90 88888.00 2013-06-06 20:11:24.250 157 12590.60 142.15 54821.93 88888.00 2013-06-06 20:11:24.375 157 12590.60 142.20 54821.93 88888.00 2013-06-06 20:11:24.500 157 12590.62 142.22 54821.93 88888.00 2013-06-06 20:11:24.625 157 12590.65 142.20 54821.93 88888.00 2013-06-06 20:11:24.750 157 12590.67 142.18 54821.90 88888.00 2013-06-06 20:11:24.875 157 12590.67 142.20 54821.90 88888.00 2013-06-06 20:11:25.000 157 12590.70 142.25 54821.88 88888.00 2013-06-06 20:11:25.125 157 12590.77 142.25 54821.90 88888.00 2013-06-06 20:11:25.250 157 12590.80 142.28 54821.88 88888.00 2013-06-06 20:11:25.375 157 12590.77 142.28 54821.88 88888.00 2013-06-06 20:11:25.500 157 12590.77 142.28 54821.85 88888.00 2013-06-06 20:11:25.625 157 12590.85 142.32 54821.90 88888.00 2013-06-06 20:11:25.750 157 12590.90 142.35 54821.93 88888.00 2013-06-06 20:11:25.875 157 12590.90 142.32 54821.88 88888.00 2013-06-06 20:11:26.000 157 12590.92 142.32 54821.82 88888.00 2013-06-06 20:11:26.125 157 12590.92 142.35 54821.85 88888.00 2013-06-06 20:11:26.250 157 12590.85 142.32 54821.90 88888.00 2013-06-06 20:11:26.375 157 12590.88 142.35 54821.90 88888.00 2013-06-06 20:11:26.500 157 12590.95 142.38 54821.88 88888.00 2013-06-06 20:11:26.625 157 12590.98 142.38 54821.82 88888.00 2013-06-06 20:11:26.750 157 12590.95 142.38 54821.82 88888.00 2013-06-06 20:11:26.875 157 12590.98 142.40 54821.82 88888.00 2013-06-06 20:11:27.000 157 12591.02 142.43 54821.82 88888.00 2013-06-06 20:11:27.125 157 12591.00 142.43 54821.82 88888.00 2013-06-06 20:11:27.250 157 12591.02 142.43 54821.82 88888.00 2013-06-06 20:11:27.375 157 12591.15 142.47 54821.88 88888.00 2013-06-06 20:11:27.500 157 12591.15 142.45 54821.88 88888.00 2013-06-06 20:11:27.625 157 12591.12 142.47 54821.88 88888.00 2013-06-06 20:11:27.750 157 12591.08 142.47 54821.90 88888.00 2013-06-06 20:11:27.875 157 12591.05 142.53 54821.90 88888.00 2013-06-06 20:11:28.000 157 12591.10 142.55 54821.88 88888.00 2013-06-06 20:11:28.125 157 12591.08 142.47 54821.82 88888.00 2013-06-06 20:11:28.250 157 12591.02 142.45 54821.85 88888.00 2013-06-06 20:11:28.375 157 12591.12 142.53 54821.90 88888.00 2013-06-06 20:11:28.500 157 12591.15 142.57 54821.88 88888.00 2013-06-06 20:11:28.625 157 12591.17 142.57 54821.88 88888.00 2013-06-06 20:11:28.750 157 12591.17 142.53 54821.85 88888.00 2013-06-06 20:11:28.875 157 12591.15 142.47 54821.80 88888.00 2013-06-06 20:11:29.000 157 12591.12 142.47 54821.78 88888.00 2013-06-06 20:11:29.125 157 12591.12 142.50 54821.78 88888.00 2013-06-06 20:11:29.250 157 12591.20 142.53 54821.82 88888.00 2013-06-06 20:11:29.375 157 12591.27 142.57 54821.85 88888.00 2013-06-06 20:11:29.500 157 12591.25 142.60 54821.82 88888.00 2013-06-06 20:11:29.625 157 12591.27 142.60 54821.82 88888.00 2013-06-06 20:11:29.750 157 12591.30 142.60 54821.82 88888.00 2013-06-06 20:11:29.875 157 12591.33 142.57 54821.80 88888.00 2013-06-06 20:11:30.000 157 12591.33 142.55 54821.80 88888.00 2013-06-06 20:11:30.125 157 12591.30 142.55 54821.80 88888.00 2013-06-06 20:11:30.250 157 12591.33 142.57 54821.82 88888.00 2013-06-06 20:11:30.375 157 12591.35 142.57 54821.82 88888.00 2013-06-06 20:11:30.500 157 12591.33 142.55 54821.80 88888.00 2013-06-06 20:11:30.625 157 12591.38 142.57 54821.82 88888.00 2013-06-06 20:11:30.750 157 12591.30 142.55 54821.82 88888.00 2013-06-06 20:11:30.875 157 12591.30 142.57 54821.85 88888.00 2013-06-06 20:11:31.000 157 12591.33 142.60 54821.82 88888.00 2013-06-06 20:11:31.125 157 12591.33 142.60 54821.85 88888.00 2013-06-06 20:11:31.250 157 12591.33 142.57 54821.82 88888.00 2013-06-06 20:11:31.375 157 12591.27 142.53 54821.80 88888.00 2013-06-06 20:11:31.500 157 12591.30 142.57 54821.78 88888.00 2013-06-06 20:11:31.625 157 12591.42 142.62 54821.80 88888.00 2013-06-06 20:11:31.750 157 12591.45 142.68 54821.80 88888.00 2013-06-06 20:11:31.875 157 12591.42 142.60 54821.80 88888.00 2013-06-06 20:11:32.000 157 12591.45 142.57 54821.78 88888.00 2013-06-06 20:11:32.125 157 12591.42 142.60 54821.80 88888.00 2013-06-06 20:11:32.250 157 12591.45 142.65 54821.80 88888.00 2013-06-06 20:11:32.375 157 12591.48 142.68 54821.82 88888.00 2013-06-06 20:11:32.500 157 12591.45 142.65 54821.80 88888.00 2013-06-06 20:11:32.625 157 12591.45 142.62 54821.82 88888.00 2013-06-06 20:11:32.750 157 12591.40 142.60 54821.85 88888.00 2013-06-06 20:11:32.875 157 12591.42 142.60 54821.88 88888.00 2013-06-06 20:11:33.000 157 12591.45 142.65 54821.85 88888.00 2013-06-06 20:11:33.125 157 12591.45 142.68 54821.88 88888.00 2013-06-06 20:11:33.250 157 12591.40 142.65 54821.88 88888.00 2013-06-06 20:11:33.375 157 12591.38 142.68 54821.82 88888.00 2013-06-06 20:11:33.500 157 12591.35 142.68 54821.80 88888.00 2013-06-06 20:11:33.625 157 12591.38 142.65 54821.80 88888.00 2013-06-06 20:11:33.750 157 12591.40 142.65 54821.82 88888.00 2013-06-06 20:11:33.875 157 12591.45 142.68 54821.82 88888.00 2013-06-06 20:11:34.000 157 12591.52 142.68 54821.85 88888.00 2013-06-06 20:11:34.125 157 12591.45 142.68 54821.88 88888.00 2013-06-06 20:11:34.250 157 12591.40 142.68 54821.88 88888.00 2013-06-06 20:11:34.375 157 12591.42 142.68 54821.85 88888.00 2013-06-06 20:11:34.500 157 12591.48 142.65 54821.80 88888.00 2013-06-06 20:11:34.625 157 12591.52 142.65 54821.80 88888.00 2013-06-06 20:11:34.750 157 12591.60 142.68 54821.82 88888.00 2013-06-06 20:11:34.875 157 12591.55 142.70 54821.85 88888.00 2013-06-06 20:11:35.000 157 12591.52 142.65 54821.82 88888.00 2013-06-06 20:11:35.125 157 12591.48 142.65 54821.82 88888.00 2013-06-06 20:11:35.250 157 12591.45 142.65 54821.85 88888.00 2013-06-06 20:11:35.375 157 12591.52 142.68 54821.85 88888.00 2013-06-06 20:11:35.500 157 12591.55 142.70 54821.88 88888.00 2013-06-06 20:11:35.625 157 12591.58 142.70 54821.88 88888.00 2013-06-06 20:11:35.750 157 12591.60 142.70 54821.88 88888.00 2013-06-06 20:11:35.875 157 12591.58 142.68 54821.85 88888.00 2013-06-06 20:11:36.000 157 12591.52 142.62 54821.80 88888.00 2013-06-06 20:11:36.125 157 12591.58 142.65 54821.82 88888.00 2013-06-06 20:11:36.250 157 12591.60 142.65 54821.88 88888.00 2013-06-06 20:11:36.375 157 12591.62 142.62 54821.85 88888.00 2013-06-06 20:11:36.500 157 12591.55 142.62 54821.80 88888.00 2013-06-06 20:11:36.625 157 12591.60 142.65 54821.82 88888.00 2013-06-06 20:11:36.750 157 12591.55 142.68 54821.82 88888.00 2013-06-06 20:11:36.875 157 12591.48 142.62 54821.80 88888.00 2013-06-06 20:11:37.000 157 12591.52 142.60 54821.78 88888.00 2013-06-06 20:11:37.125 157 12591.55 142.62 54821.80 88888.00 2013-06-06 20:11:37.250 157 12591.52 142.62 54821.82 88888.00 2013-06-06 20:11:37.375 157 12591.52 142.68 54821.82 88888.00 2013-06-06 20:11:37.500 157 12591.50 142.70 54821.85 88888.00 2013-06-06 20:11:37.625 157 12591.58 142.68 54821.82 88888.00 2013-06-06 20:11:37.750 157 12591.65 142.65 54821.85 88888.00 2013-06-06 20:11:37.875 157 12591.73 142.68 54821.85 88888.00 2013-06-06 20:11:38.000 157 12591.65 142.65 54821.85 88888.00 2013-06-06 20:11:38.125 157 12591.55 142.60 54821.82 88888.00 2013-06-06 20:11:38.250 157 12591.45 142.60 54821.82 88888.00 2013-06-06 20:11:38.375 157 12591.50 142.68 54821.85 88888.00 2013-06-06 20:11:38.500 157 12591.52 142.72 54821.93 88888.00 2013-06-06 20:11:38.625 157 12591.58 142.75 54821.97 88888.00 2013-06-06 20:11:38.750 157 12591.60 142.72 54821.95 88888.00 2013-06-06 20:11:38.875 157 12591.55 142.65 54821.90 88888.00 2013-06-06 20:11:39.000 157 12591.52 142.62 54821.90 88888.00 2013-06-06 20:11:39.125 157 12591.58 142.68 54821.97 88888.00 2013-06-06 20:11:39.250 157 12591.50 142.68 54821.97 88888.00 2013-06-06 20:11:39.375 157 12591.52 142.68 54821.93 88888.00 2013-06-06 20:11:39.500 157 12591.55 142.62 54821.90 88888.00 2013-06-06 20:11:39.625 157 12591.60 142.65 54821.95 88888.00 2013-06-06 20:11:39.750 157 12591.65 142.70 54821.95 88888.00 2013-06-06 20:11:39.875 157 12591.67 142.75 54822.00 88888.00 2013-06-06 20:11:40.000 157 12591.65 142.70 54822.00 88888.00 2013-06-06 20:11:40.125 157 12591.62 142.65 54821.95 88888.00 2013-06-06 20:11:40.250 157 12591.62 142.62 54821.93 88888.00 2013-06-06 20:11:40.375 157 12591.67 142.68 54821.95 88888.00 2013-06-06 20:11:40.500 157 12591.65 142.68 54821.93 88888.00 2013-06-06 20:11:40.625 157 12591.65 142.68 54821.95 88888.00 2013-06-06 20:11:40.750 157 12591.70 142.62 54821.97 88888.00 2013-06-06 20:11:40.875 157 12591.70 142.65 54821.97 88888.00 2013-06-06 20:11:41.000 157 12591.67 142.62 54821.95 88888.00 2013-06-06 20:11:41.125 157 12591.60 142.62 54821.95 88888.00 2013-06-06 20:11:41.250 157 12591.58 142.60 54821.97 88888.00 2013-06-06 20:11:41.375 157 12591.62 142.65 54822.00 88888.00 2013-06-06 20:11:41.500 157 12591.70 142.68 54822.00 88888.00 2013-06-06 20:11:41.625 157 12591.65 142.68 54821.97 88888.00 2013-06-06 20:11:41.750 157 12591.60 142.62 54821.95 88888.00 2013-06-06 20:11:41.875 157 12591.62 142.65 54821.97 88888.00 2013-06-06 20:11:42.000 157 12591.67 142.62 54821.95 88888.00 2013-06-06 20:11:42.125 157 12591.65 142.60 54821.95 88888.00 2013-06-06 20:11:42.250 157 12591.62 142.57 54821.97 88888.00 2013-06-06 20:11:42.375 157 12591.65 142.55 54821.95 88888.00 2013-06-06 20:11:42.500 157 12591.70 142.50 54821.93 88888.00 2013-06-06 20:11:42.625 157 12591.70 142.55 54821.95 88888.00 2013-06-06 20:11:42.750 157 12591.62 142.60 54821.97 88888.00 2013-06-06 20:11:42.875 157 12591.65 142.55 54821.93 88888.00 2013-06-06 20:11:43.000 157 12591.67 142.55 54821.95 88888.00 2013-06-06 20:11:43.125 157 12591.60 142.57 54821.95 88888.00 2013-06-06 20:11:43.250 157 12591.60 142.55 54821.97 88888.00 2013-06-06 20:11:43.375 157 12591.70 142.57 54821.97 88888.00 2013-06-06 20:11:43.500 157 12591.73 142.55 54821.97 88888.00 2013-06-06 20:11:43.625 157 12591.70 142.55 54821.97 88888.00 2013-06-06 20:11:43.750 157 12591.65 142.57 54821.97 88888.00 2013-06-06 20:11:43.875 157 12591.62 142.55 54821.97 88888.00 2013-06-06 20:11:44.000 157 12591.62 142.53 54821.95 88888.00 2013-06-06 20:11:44.125 157 12591.62 142.53 54821.97 88888.00 2013-06-06 20:11:44.250 157 12591.67 142.53 54821.95 88888.00 2013-06-06 20:11:44.375 157 12591.73 142.55 54821.95 88888.00 2013-06-06 20:11:44.500 157 12591.70 142.53 54821.95 88888.00 2013-06-06 20:11:44.625 157 12591.65 142.50 54821.97 88888.00 2013-06-06 20:11:44.750 157 12591.75 142.53 54821.97 88888.00 2013-06-06 20:11:44.875 157 12591.77 142.53 54822.00 88888.00 2013-06-06 20:11:45.000 157 12591.75 142.53 54822.03 88888.00 2013-06-06 20:11:45.125 157 12591.62 142.50 54821.97 88888.00 2013-06-06 20:11:45.250 157 12591.58 142.50 54822.03 88888.00 2013-06-06 20:11:45.375 157 12591.65 142.50 54822.03 88888.00 2013-06-06 20:11:45.500 157 12591.75 142.50 54822.03 88888.00 2013-06-06 20:11:45.625 157 12591.77 142.53 54822.03 88888.00 2013-06-06 20:11:45.750 157 12591.77 142.47 54822.03 88888.00 2013-06-06 20:11:45.875 157 12591.77 142.45 54822.00 88888.00 2013-06-06 20:11:46.000 157 12591.80 142.43 54822.03 88888.00 2013-06-06 20:11:46.125 157 12591.80 142.45 54822.07 88888.00 2013-06-06 20:11:46.250 157 12591.75 142.43 54822.05 88888.00 2013-06-06 20:11:46.375 157 12591.80 142.45 54822.07 88888.00 2013-06-06 20:11:46.500 157 12591.75 142.43 54822.05 88888.00 2013-06-06 20:11:46.625 157 12591.75 142.35 54822.00 88888.00 2013-06-06 20:11:46.750 157 12591.77 142.38 54822.05 88888.00 2013-06-06 20:11:46.875 157 12591.83 142.40 54822.07 88888.00 2013-06-06 20:11:47.000 157 12591.85 142.38 54822.07 88888.00 2013-06-06 20:11:47.125 157 12591.90 142.38 54822.07 88888.00 2013-06-06 20:11:47.250 157 12591.80 142.32 54822.07 88888.00 2013-06-06 20:11:47.375 157 12591.80 142.35 54822.07 88888.00 2013-06-06 20:11:47.500 157 12591.73 142.38 54822.07 88888.00 2013-06-06 20:11:47.625 157 12591.65 142.35 54822.05 88888.00 2013-06-06 20:11:47.750 157 12591.67 142.35 54822.07 88888.00 2013-06-06 20:11:47.875 157 12591.75 142.35 54822.07 88888.00 2013-06-06 20:11:48.000 157 12591.77 142.32 54822.07 88888.00 2013-06-06 20:11:48.125 157 12591.70 142.32 54822.07 88888.00 2013-06-06 20:11:48.250 157 12591.65 142.28 54822.05 88888.00 2013-06-06 20:11:48.375 157 12591.70 142.20 54822.00 88888.00 2013-06-06 20:11:48.500 157 12591.73 142.22 54822.03 88888.00 2013-06-06 20:11:48.625 157 12591.70 142.22 54822.05 88888.00 2013-06-06 20:11:48.750 157 12591.73 142.25 54822.07 88888.00 2013-06-06 20:11:48.875 157 12591.73 142.22 54822.03 88888.00 2013-06-06 20:11:49.000 157 12591.67 142.25 54822.00 88888.00 2013-06-06 20:11:49.125 157 12591.62 142.20 54822.03 88888.00 2013-06-06 20:11:49.250 157 12591.67 142.20 54822.05 88888.00 2013-06-06 20:11:49.375 157 12591.75 142.20 54822.07 88888.00 2013-06-06 20:11:49.500 157 12591.73 142.22 54822.05 88888.00 2013-06-06 20:11:49.625 157 12591.77 142.22 54822.05 88888.00 2013-06-06 20:11:49.750 157 12591.83 142.22 54822.07 88888.00 2013-06-06 20:11:49.875 157 12591.83 142.18 54822.05 88888.00 2013-06-06 20:11:50.000 157 12591.85 142.15 54822.05 88888.00 2013-06-06 20:11:50.125 157 12591.90 142.20 54822.10 88888.00 2013-06-06 20:11:50.250 157 12591.88 142.22 54822.12 88888.00 2013-06-06 20:11:50.375 157 12591.90 142.20 54822.12 88888.00 2013-06-06 20:11:50.500 157 12591.88 142.18 54822.12 88888.00 2013-06-06 20:11:50.625 157 12591.90 142.10 54822.07 88888.00 2013-06-06 20:11:50.750 157 12591.88 142.10 54822.05 88888.00 2013-06-06 20:11:50.875 157 12591.88 142.12 54822.07 88888.00 2013-06-06 20:11:51.000 157 12591.90 142.18 54822.12 88888.00 2013-06-06 20:11:51.125 157 12591.90 142.12 54822.10 88888.00 2013-06-06 20:11:51.250 157 12591.85 142.10 54822.07 88888.00 2013-06-06 20:11:51.375 157 12591.80 142.10 54822.10 88888.00 2013-06-06 20:11:51.500 157 12591.75 142.10 54822.12 88888.00 2013-06-06 20:11:51.625 157 12591.85 142.12 54822.18 88888.00 2013-06-06 20:11:51.750 157 12591.88 142.12 54822.15 88888.00 2013-06-06 20:11:51.875 157 12591.85 142.07 54822.12 88888.00 2013-06-06 20:11:52.000 157 12591.85 142.05 54822.10 88888.00 2013-06-06 20:11:52.125 157 12591.88 142.07 54822.12 88888.00 2013-06-06 20:11:52.250 157 12591.88 142.07 54822.15 88888.00 2013-06-06 20:11:52.375 157 12591.95 142.10 54822.15 88888.00 2013-06-06 20:11:52.500 157 12591.95 142.05 54822.15 88888.00 2013-06-06 20:11:52.625 157 12592.02 142.07 54822.12 88888.00 2013-06-06 20:11:52.750 157 12592.12 142.05 54822.15 88888.00 2013-06-06 20:11:52.875 157 12592.10 142.03 54822.12 88888.00 2013-06-06 20:11:53.000 157 12591.98 142.03 54822.12 88888.00 2013-06-06 20:11:53.125 157 12592.00 142.05 54822.20 88888.00 2013-06-06 20:11:53.250 157 12592.05 142.05 54822.20 88888.00 2013-06-06 20:11:53.375 157 12592.08 142.00 54822.18 88888.00 2013-06-06 20:11:53.500 157 12592.08 141.97 54822.15 88888.00 2013-06-06 20:11:53.625 157 12592.10 142.00 54822.20 88888.00 2013-06-06 20:11:53.750 157 12592.10 142.00 54822.20 88888.00 2013-06-06 20:11:53.875 157 12592.12 142.00 54822.20 88888.00 2013-06-06 20:11:54.000 157 12592.12 142.00 54822.15 88888.00 2013-06-06 20:11:54.125 157 12592.10 141.93 54822.15 88888.00 2013-06-06 20:11:54.250 157 12592.05 141.90 54822.18 88888.00 2013-06-06 20:11:54.375 157 12592.05 141.93 54822.18 88888.00 2013-06-06 20:11:54.500 157 12592.08 142.00 54822.20 88888.00 2013-06-06 20:11:54.625 157 12592.12 142.00 54822.20 88888.00 2013-06-06 20:11:54.750 157 12592.12 141.97 54822.18 88888.00 2013-06-06 20:11:54.875 157 12592.08 141.93 54822.18 88888.00 2013-06-06 20:11:55.000 157 12592.05 141.90 54822.15 88888.00 2013-06-06 20:11:55.125 157 12592.05 141.90 54822.18 88888.00 2013-06-06 20:11:55.250 157 12592.02 141.90 54822.15 88888.00 2013-06-06 20:11:55.375 157 12592.05 141.93 54822.18 88888.00 2013-06-06 20:11:55.500 157 12592.08 141.93 54822.18 88888.00 2013-06-06 20:11:55.625 157 12592.08 141.90 54822.18 88888.00 2013-06-06 20:11:55.750 157 12591.98 141.90 54822.20 88888.00 2013-06-06 20:11:55.875 157 12591.88 141.90 54822.22 88888.00 2013-06-06 20:11:56.000 157 12591.90 141.90 54822.20 88888.00 2013-06-06 20:11:56.125 157 12591.92 141.85 54822.20 88888.00 2013-06-06 20:11:56.250 157 12591.95 141.85 54822.20 88888.00 2013-06-06 20:11:56.375 157 12592.00 141.88 54822.25 88888.00 2013-06-06 20:11:56.500 157 12591.95 141.90 54822.22 88888.00 2013-06-06 20:11:56.625 157 12591.98 141.88 54822.22 88888.00 2013-06-06 20:11:56.750 157 12592.00 141.88 54822.25 88888.00 2013-06-06 20:11:56.875 157 12592.00 141.88 54822.25 88888.00 2013-06-06 20:11:57.000 157 12592.02 141.88 54822.22 88888.00 2013-06-06 20:11:57.125 157 12592.05 141.90 54822.28 88888.00 2013-06-06 20:11:57.250 157 12592.02 141.85 54822.28 88888.00 2013-06-06 20:11:57.375 157 12592.02 141.85 54822.22 88888.00 2013-06-06 20:11:57.500 157 12591.92 141.80 54822.20 88888.00 2013-06-06 20:11:57.625 157 12591.88 141.82 54822.22 88888.00 2013-06-06 20:11:57.750 157 12591.90 141.82 54822.25 88888.00 2013-06-06 20:11:57.875 157 12591.90 141.80 54822.22 88888.00 2013-06-06 20:11:58.000 157 12591.95 141.78 54822.20 88888.00 2013-06-06 20:11:58.125 157 12591.98 141.78 54822.22 88888.00 2013-06-06 20:11:58.250 157 12591.90 141.78 54822.25 88888.00 2013-06-06 20:11:58.375 157 12591.92 141.82 54822.28 88888.00 2013-06-06 20:11:58.500 157 12591.92 141.80 54822.25 88888.00 2013-06-06 20:11:58.625 157 12591.98 141.82 54822.25 88888.00 2013-06-06 20:11:58.750 157 12592.00 141.82 54822.28 88888.00 2013-06-06 20:11:58.875 157 12592.05 141.88 54822.30 88888.00 2013-06-06 20:11:59.000 157 12592.05 141.90 54822.32 88888.00 2013-06-06 20:11:59.125 157 12592.02 141.88 54822.38 88888.00 2013-06-06 20:11:59.250 157 12591.98 141.88 54822.35 88888.00 2013-06-06 20:11:59.375 157 12591.98 141.85 54822.32 88888.00 2013-06-06 20:11:59.500 157 12591.98 141.85 54822.30 88888.00 2013-06-06 20:11:59.625 157 12591.98 141.85 54822.30 88888.00 2013-06-06 20:11:59.750 157 12591.98 141.82 54822.30 88888.00 2013-06-06 20:11:59.875 157 12591.95 141.82 54822.30 88888.00 2013-06-06 20:12:00.000 157 12591.98 141.85 54822.30 88888.00 2013-06-06 20:12:00.125 157 12591.95 141.82 54822.30 88888.00 2013-06-06 20:12:00.250 157 12591.88 141.78 54822.30 88888.00 2013-06-06 20:12:00.375 157 12591.92 141.82 54822.35 88888.00 2013-06-06 20:12:00.500 157 12592.00 141.88 54822.35 88888.00 2013-06-06 20:12:00.625 157 12591.98 141.82 54822.32 88888.00 2013-06-06 20:12:00.750 157 12592.00 141.82 54822.30 88888.00 2013-06-06 20:12:00.875 157 12592.00 141.82 54822.30 88888.00 2013-06-06 20:12:01.000 157 12591.88 141.82 54822.25 88888.00 2013-06-06 20:12:01.125 157 12591.83 141.85 54822.25 88888.00 2013-06-06 20:12:01.250 157 12591.85 141.78 54822.28 88888.00 2013-06-06 20:12:01.375 157 12591.95 141.78 54822.30 88888.00 2013-06-06 20:12:01.500 157 12591.95 141.80 54822.32 88888.00 2013-06-06 20:12:01.625 157 12591.98 141.80 54822.30 88888.00 2013-06-06 20:12:01.750 157 12591.95 141.80 54822.30 88888.00 2013-06-06 20:12:01.875 157 12591.95 141.82 54822.30 88888.00 2013-06-06 20:12:02.000 157 12591.90 141.82 54822.32 88888.00 2013-06-06 20:12:02.125 157 12591.88 141.82 54822.30 88888.00 2013-06-06 20:12:02.250 157 12591.80 141.82 54822.35 88888.00 2013-06-06 20:12:02.375 157 12591.85 141.85 54822.35 88888.00 2013-06-06 20:12:02.500 157 12591.75 141.80 54822.32 88888.00 2013-06-06 20:12:02.625 157 12591.67 141.78 54822.32 88888.00 2013-06-06 20:12:02.750 157 12591.73 141.80 54822.35 88888.00 2013-06-06 20:12:02.875 157 12591.83 141.82 54822.35 88888.00 2013-06-06 20:12:03.000 157 12591.83 141.85 54822.30 88888.00 2013-06-06 20:12:03.125 157 12591.83 141.82 54822.32 88888.00 2013-06-06 20:12:03.250 157 12591.83 141.85 54822.32 88888.00 2013-06-06 20:12:03.375 157 12591.83 141.88 54822.35 88888.00 2013-06-06 20:12:03.500 157 12591.85 141.90 54822.38 88888.00 2013-06-06 20:12:03.625 157 12591.90 141.90 54822.38 88888.00 2013-06-06 20:12:03.750 157 12591.90 141.88 54822.35 88888.00 2013-06-06 20:12:03.875 157 12591.85 141.88 54822.35 88888.00 2013-06-06 20:12:04.000 157 12591.83 141.90 54822.38 88888.00 2013-06-06 20:12:04.125 157 12591.85 141.90 54822.38 88888.00 2013-06-06 20:12:04.250 157 12591.85 141.90 54822.38 88888.00 2013-06-06 20:12:04.375 157 12591.90 141.88 54822.38 88888.00 2013-06-06 20:12:04.500 157 12591.95 141.93 54822.40 88888.00 2013-06-06 20:12:04.625 157 12591.90 141.90 54822.40 88888.00 2013-06-06 20:12:04.750 157 12591.77 141.88 54822.38 88888.00 2013-06-06 20:12:04.875 157 12591.80 141.95 54822.40 88888.00 2013-06-06 20:12:05.000 157 12591.90 141.95 54822.38 88888.00 2013-06-06 20:12:05.125 157 12591.90 141.93 54822.38 88888.00 2013-06-06 20:12:05.250 157 12591.85 141.90 54822.40 88888.00 2013-06-06 20:12:05.375 157 12591.88 141.95 54822.40 88888.00 2013-06-06 20:12:05.500 157 12591.88 141.97 54822.40 88888.00 2013-06-06 20:12:05.625 157 12591.90 142.00 54822.40 88888.00 2013-06-06 20:12:05.750 157 12591.95 141.97 54822.40 88888.00 2013-06-06 20:12:05.875 157 12591.95 142.00 54822.40 88888.00 2013-06-06 20:12:06.000 157 12591.88 141.97 54822.43 88888.00 2013-06-06 20:12:06.125 157 12591.83 141.95 54822.40 88888.00 2013-06-06 20:12:06.250 157 12591.75 141.95 54822.40 88888.00 2013-06-06 20:12:06.375 157 12591.80 141.97 54822.43 88888.00 2013-06-06 20:12:06.500 157 12591.80 141.97 54822.40 88888.00 2013-06-06 20:12:06.625 157 12591.83 141.97 54822.38 88888.00 2013-06-06 20:12:06.750 157 12591.80 141.95 54822.35 88888.00 2013-06-06 20:12:06.875 157 12591.75 141.95 54822.35 88888.00 2013-06-06 20:12:07.000 157 12591.77 141.97 54822.38 88888.00 2013-06-06 20:12:07.125 157 12591.83 141.95 54822.38 88888.00 2013-06-06 20:12:07.250 157 12591.77 141.95 54822.40 88888.00 2013-06-06 20:12:07.375 157 12591.83 141.97 54822.43 88888.00 2013-06-06 20:12:07.500 157 12591.85 142.00 54822.45 88888.00 2013-06-06 20:12:07.625 157 12591.83 142.00 54822.43 88888.00 2013-06-06 20:12:07.750 157 12591.77 141.97 54822.40 88888.00 2013-06-06 20:12:07.875 157 12591.77 141.93 54822.38 88888.00 2013-06-06 20:12:08.000 157 12591.77 141.97 54822.43 88888.00 2013-06-06 20:12:08.125 157 12591.77 142.00 54822.43 88888.00 2013-06-06 20:12:08.250 157 12591.75 141.97 54822.40 88888.00 2013-06-06 20:12:08.375 157 12591.75 141.95 54822.38 88888.00 2013-06-06 20:12:08.500 157 12591.70 141.95 54822.43 88888.00 2013-06-06 20:12:08.625 157 12591.67 141.95 54822.43 88888.00 2013-06-06 20:12:08.750 157 12591.70 142.00 54822.47 88888.00 2013-06-06 20:12:08.875 157 12591.80 142.03 54822.50 88888.00 2013-06-06 20:12:09.000 157 12591.85 141.97 54822.45 88888.00 2013-06-06 20:12:09.125 157 12591.85 141.95 54822.47 88888.00 2013-06-06 20:12:09.250 157 12591.80 142.00 54822.50 88888.00 2013-06-06 20:12:09.375 157 12591.77 142.00 54822.47 88888.00 2013-06-06 20:12:09.500 157 12591.67 141.93 54822.45 88888.00 2013-06-06 20:12:09.625 157 12591.65 141.95 54822.45 88888.00 2013-06-06 20:12:09.750 157 12591.70 142.00 54822.45 88888.00 2013-06-06 20:12:09.875 157 12591.77 142.00 54822.47 88888.00 2013-06-06 20:12:10.000 157 12591.77 141.95 54822.50 88888.00 2013-06-06 20:12:10.125 157 12591.80 141.95 54822.47 88888.00 2013-06-06 20:12:10.250 157 12591.75 141.93 54822.50 88888.00 2013-06-06 20:12:10.375 157 12591.75 141.95 54822.50 88888.00 2013-06-06 20:12:10.500 157 12591.70 141.97 54822.50 88888.00 2013-06-06 20:12:10.625 157 12591.70 141.97 54822.53 88888.00 2013-06-06 20:12:10.750 157 12591.73 141.97 54822.53 88888.00 2013-06-06 20:12:10.875 157 12591.73 141.97 54822.53 88888.00 2013-06-06 20:12:11.000 157 12591.75 141.95 54822.47 88888.00 2013-06-06 20:12:11.125 157 12591.73 141.93 54822.47 88888.00 2013-06-06 20:12:11.250 157 12591.70 141.95 54822.50 88888.00 2013-06-06 20:12:11.375 157 12591.80 141.97 54822.53 88888.00 2013-06-06 20:12:11.500 157 12591.75 141.97 54822.53 88888.00 2013-06-06 20:12:11.625 157 12591.70 142.00 54822.53 88888.00 2013-06-06 20:12:11.750 157 12591.62 141.97 54822.50 88888.00 2013-06-06 20:12:11.875 157 12591.60 141.97 54822.53 88888.00 2013-06-06 20:12:12.000 157 12591.62 142.03 54822.55 88888.00 2013-06-06 20:12:12.125 157 12591.65 142.03 54822.53 88888.00 2013-06-06 20:12:12.250 157 12591.65 142.00 54822.53 88888.00 2013-06-06 20:12:12.375 157 12591.65 142.00 54822.50 88888.00 2013-06-06 20:12:12.500 157 12591.60 141.97 54822.47 88888.00 2013-06-06 20:12:12.625 157 12591.62 141.95 54822.47 88888.00 2013-06-06 20:12:12.750 157 12591.65 141.97 54822.50 88888.00 2013-06-06 20:12:12.875 157 12591.55 141.97 54822.50 88888.00 2013-06-06 20:12:13.000 157 12591.55 142.00 54822.50 88888.00 2013-06-06 20:12:13.125 157 12591.62 142.03 54822.47 88888.00 2013-06-06 20:12:13.250 157 12591.62 142.05 54822.50 88888.00 2013-06-06 20:12:13.375 157 12591.67 142.03 54822.47 88888.00 2013-06-06 20:12:13.500 157 12591.67 142.00 54822.50 88888.00 2013-06-06 20:12:13.625 157 12591.67 141.95 54822.53 88888.00 2013-06-06 20:12:13.750 157 12591.62 141.97 54822.50 88888.00 2013-06-06 20:12:13.875 157 12591.60 141.97 54822.47 88888.00 2013-06-06 20:12:14.000 157 12591.67 142.03 54822.53 88888.00 2013-06-06 20:12:14.125 157 12591.65 142.03 54822.50 88888.00 2013-06-06 20:12:14.250 157 12591.55 142.03 54822.50 88888.00 2013-06-06 20:12:14.375 157 12591.60 142.07 54822.53 88888.00 2013-06-06 20:12:14.500 157 12591.65 142.10 54822.57 88888.00 2013-06-06 20:12:14.625 157 12591.65 142.07 54822.55 88888.00 2013-06-06 20:12:14.750 157 12591.65 142.05 54822.53 88888.00 2013-06-06 20:12:14.875 157 12591.62 142.07 54822.53 88888.00 2013-06-06 20:12:15.000 157 12591.60 142.10 54822.55 88888.00 2013-06-06 20:12:15.125 157 12591.62 142.10 54822.57 88888.00 2013-06-06 20:12:15.250 157 12591.65 142.10 54822.57 88888.00 2013-06-06 20:12:15.375 157 12591.67 142.12 54822.57 88888.00 2013-06-06 20:12:15.500 157 12591.67 142.07 54822.53 88888.00 2013-06-06 20:12:15.625 157 12591.65 142.05 54822.53 88888.00 2013-06-06 20:12:15.750 157 12591.65 142.10 54822.57 88888.00 2013-06-06 20:12:15.875 157 12591.70 142.07 54822.55 88888.00 2013-06-06 20:12:16.000 157 12591.73 142.10 54822.53 88888.00 2013-06-06 20:12:16.125 157 12591.70 142.10 54822.55 88888.00 2013-06-06 20:12:16.250 157 12591.60 142.10 54822.53 88888.00 2013-06-06 20:12:16.375 157 12591.62 142.07 54822.55 88888.00 2013-06-06 20:12:16.500 157 12591.67 142.12 54822.55 88888.00 2013-06-06 20:12:16.625 157 12591.73 142.10 54822.55 88888.00 2013-06-06 20:12:16.750 157 12591.77 142.12 54822.55 88888.00 2013-06-06 20:12:16.875 157 12591.70 142.12 54822.57 88888.00 2013-06-06 20:12:17.000 157 12591.62 142.15 54822.57 88888.00 2013-06-06 20:12:17.125 157 12591.67 142.15 54822.55 88888.00 2013-06-06 20:12:17.250 157 12591.75 142.15 54822.55 88888.00 2013-06-06 20:12:17.375 157 12591.75 142.18 54822.55 88888.00 2013-06-06 20:12:17.500 157 12591.70 142.20 54822.53 88888.00 2013-06-06 20:12:17.625 157 12591.73 142.18 54822.55 88888.00 2013-06-06 20:12:17.750 157 12591.73 142.15 54822.55 88888.00 2013-06-06 20:12:17.875 157 12591.73 142.22 54822.55 88888.00 2013-06-06 20:12:18.000 157 12591.77 142.22 54822.57 88888.00 2013-06-06 20:12:18.125 157 12591.77 142.18 54822.53 88888.00 2013-06-06 20:12:18.250 157 12591.75 142.15 54822.53 88888.00 2013-06-06 20:12:18.375 157 12591.75 142.18 54822.50 88888.00 2013-06-06 20:12:18.500 157 12591.73 142.20 54822.53 88888.00 2013-06-06 20:12:18.625 157 12591.73 142.20 54822.53 88888.00 2013-06-06 20:12:18.750 157 12591.75 142.20 54822.53 88888.00 2013-06-06 20:12:18.875 157 12591.75 142.20 54822.53 88888.00 2013-06-06 20:12:19.000 157 12591.80 142.20 54822.53 88888.00 2013-06-06 20:12:19.125 157 12591.83 142.20 54822.53 88888.00 2013-06-06 20:12:19.250 157 12591.75 142.15 54822.53 88888.00 2013-06-06 20:12:19.375 157 12591.65 142.18 54822.50 88888.00 2013-06-06 20:12:19.500 157 12591.62 142.20 54822.50 88888.00 2013-06-06 20:12:19.625 157 12591.75 142.28 54822.55 88888.00 2013-06-06 20:12:19.750 157 12591.80 142.22 54822.50 88888.00 2013-06-06 20:12:19.875 157 12591.83 142.22 54822.53 88888.00 2013-06-06 20:12:20.000 157 12591.77 142.28 54822.55 88888.00 2013-06-06 20:12:20.125 157 12591.75 142.30 54822.57 88888.00 2013-06-06 20:12:20.250 157 12591.75 142.30 54822.57 88888.00 2013-06-06 20:12:20.375 157 12591.85 142.32 54822.57 88888.00 2013-06-06 20:12:20.500 157 12591.85 142.30 54822.55 88888.00 2013-06-06 20:12:20.625 157 12591.83 142.30 54822.53 88888.00 2013-06-06 20:12:20.750 157 12591.85 142.32 54822.55 88888.00 2013-06-06 20:12:20.875 157 12591.90 142.30 54822.55 88888.00 2013-06-06 20:12:21.000 157 12591.92 142.30 54822.55 88888.00 2013-06-06 20:12:21.125 157 12591.92 142.32 54822.55 88888.00 2013-06-06 20:12:21.250 157 12591.80 142.35 54822.55 88888.00 2013-06-06 20:12:21.375 157 12591.88 142.38 54822.57 88888.00 2013-06-06 20:12:21.500 157 12591.90 142.35 54822.55 88888.00 2013-06-06 20:12:21.625 157 12591.92 142.35 54822.55 88888.00 2013-06-06 20:12:21.750 157 12591.95 142.32 54822.55 88888.00 2013-06-06 20:12:21.875 157 12591.98 142.32 54822.55 88888.00 2013-06-06 20:12:22.000 157 12592.00 142.35 54822.53 88888.00 2013-06-06 20:12:22.125 157 12592.02 142.35 54822.55 88888.00 2013-06-06 20:12:22.250 157 12591.98 142.35 54822.55 88888.00 2013-06-06 20:12:22.375 157 12592.00 142.38 54822.55 88888.00 2013-06-06 20:12:22.500 157 12592.00 142.43 54822.55 88888.00 2013-06-06 20:12:22.625 157 12592.02 142.45 54822.60 88888.00 2013-06-06 20:12:22.750 157 12592.10 142.47 54822.60 88888.00 2013-06-06 20:12:22.875 157 12592.08 142.50 54822.60 88888.00 2013-06-06 20:12:23.000 157 12592.05 142.43 54822.50 88888.00 2013-06-06 20:12:23.125 157 12592.05 142.45 54822.50 88888.00 2013-06-06 20:12:23.250 157 12592.05 142.47 54822.50 88888.00 2013-06-06 20:12:23.375 157 12592.00 142.45 54822.50 88888.00 2013-06-06 20:12:23.500 157 12592.00 142.45 54822.53 88888.00 2013-06-06 20:12:23.625 157 12592.05 142.47 54822.55 88888.00 2013-06-06 20:12:23.750 157 12592.08 142.53 54822.55 88888.00 2013-06-06 20:12:23.875 157 12592.20 142.57 54822.55 88888.00 2013-06-06 20:12:24.000 157 12592.17 142.55 54822.53 88888.00 2013-06-06 20:12:24.125 157 12592.12 142.55 54822.50 88888.00 2013-06-06 20:12:24.250 157 12592.17 142.47 54822.50 88888.00 2013-06-06 20:12:24.375 157 12592.17 142.50 54822.47 88888.00 2013-06-06 20:12:24.500 157 12592.10 142.57 54822.50 88888.00 2013-06-06 20:12:24.625 157 12592.08 142.62 54822.55 88888.00 2013-06-06 20:12:24.750 157 12592.15 142.68 54822.53 88888.00 2013-06-06 20:12:24.875 157 12592.23 142.65 54822.53 88888.00 2013-06-06 20:12:25.000 157 12592.20 142.60 54822.47 88888.00 2013-06-06 20:12:25.125 157 12592.10 142.60 54822.47 88888.00 2013-06-06 20:12:25.250 157 12592.23 142.70 54822.55 88888.00 2013-06-06 20:12:25.375 157 12592.33 142.78 54822.60 88888.00 2013-06-06 20:12:25.500 157 12592.30 142.75 54822.53 88888.00 2013-06-06 20:12:25.625 157 12592.27 142.70 54822.47 88888.00 2013-06-06 20:12:25.750 157 12592.33 142.78 54822.50 88888.00 2013-06-06 20:12:25.875 157 12592.35 142.75 54822.50 88888.00 2013-06-06 20:12:26.000 157 12592.35 142.72 54822.50 88888.00 2013-06-06 20:12:26.125 157 12592.38 142.75 54822.47 88888.00 2013-06-06 20:12:26.250 157 12592.35 142.78 54822.50 88888.00 2013-06-06 20:12:26.375 157 12592.40 142.78 54822.47 88888.00 2013-06-06 20:12:26.500 157 12592.48 142.82 54822.47 88888.00 2013-06-06 20:12:26.625 157 12592.48 142.85 54822.50 88888.00 2013-06-06 20:12:26.750 157 12592.50 142.93 54822.53 88888.00 2013-06-06 20:12:26.875 157 12592.48 142.88 54822.50 88888.00 2013-06-06 20:12:27.000 157 12592.45 142.88 54822.47 88888.00 2013-06-06 20:12:27.125 157 12592.50 142.95 54822.50 88888.00 2013-06-06 20:12:27.250 157 12592.50 143.03 54822.53 88888.00 2013-06-06 20:12:27.375 157 12592.55 143.03 54822.50 88888.00 2013-06-06 20:12:27.500 157 12592.55 143.03 54822.50 88888.00 2013-06-06 20:12:27.625 157 12592.55 143.03 54822.47 88888.00 2013-06-06 20:12:27.750 157 12592.50 143.00 54822.43 88888.00 2013-06-06 20:12:27.875 157 12592.45 143.05 54822.47 88888.00 2013-06-06 20:12:28.000 157 12592.48 143.07 54822.45 88888.00 2013-06-06 20:12:28.125 157 12592.55 143.10 54822.47 88888.00 2013-06-06 20:12:28.250 157 12592.58 143.12 54822.47 88888.00 2013-06-06 20:12:28.375 157 12592.60 143.12 54822.45 88888.00 2013-06-06 20:12:28.500 157 12592.60 143.12 54822.45 88888.00 2013-06-06 20:12:28.625 157 12592.65 143.12 54822.43 88888.00 2013-06-06 20:12:28.750 157 12592.65 143.15 54822.45 88888.00 2013-06-06 20:12:28.875 157 12592.65 143.18 54822.45 88888.00 2013-06-06 20:12:29.000 157 12592.70 143.22 54822.45 88888.00 2013-06-06 20:12:29.125 157 12592.80 143.22 54822.45 88888.00 2013-06-06 20:12:29.250 157 12592.75 143.22 54822.43 88888.00 2013-06-06 20:12:29.375 157 12592.75 143.28 54822.43 88888.00 2013-06-06 20:12:29.500 157 12592.75 143.32 54822.45 88888.00 2013-06-06 20:12:29.625 157 12592.77 143.35 54822.45 88888.00 2013-06-06 20:12:29.750 157 12592.85 143.35 54822.45 88888.00 2013-06-06 20:12:29.875 157 12592.95 143.35 54822.45 88888.00 2013-06-06 20:12:30.000 157 12593.00 143.38 54822.40 88888.00 2013-06-06 20:12:30.125 157 12592.95 143.38 54822.40 88888.00 2013-06-06 20:12:30.250 157 12592.92 143.38 54822.43 88888.00 2013-06-06 20:12:30.375 157 12592.98 143.45 54822.43 88888.00 2013-06-06 20:12:30.500 157 12593.00 143.45 54822.43 88888.00 2013-06-06 20:12:30.625 157 12593.00 143.45 54822.40 88888.00 2013-06-06 20:12:30.750 157 12593.05 143.47 54822.38 88888.00 2013-06-06 20:12:30.875 157 12593.10 143.50 54822.35 88888.00 2013-06-06 20:12:31.000 157 12593.12 143.53 54822.38 88888.00 2013-06-06 20:12:31.125 157 12593.15 143.60 54822.38 88888.00 2013-06-06 20:12:31.250 157 12593.17 143.60 54822.38 88888.00 2013-06-06 20:12:31.375 157 12593.25 143.65 54822.38 88888.00 2013-06-06 20:12:31.500 157 12593.25 143.62 54822.38 88888.00 2013-06-06 20:12:31.625 157 12593.20 143.65 54822.38 88888.00 2013-06-06 20:12:31.750 157 12593.23 143.65 54822.38 88888.00 2013-06-06 20:12:31.875 157 12593.23 143.70 54822.38 88888.00 2013-06-06 20:12:32.000 157 12593.27 143.72 54822.35 88888.00 2013-06-06 20:12:32.125 157 12593.27 143.68 54822.30 88888.00 2013-06-06 20:12:32.250 157 12593.15 143.62 54822.30 88888.00 2013-06-06 20:12:32.375 157 12593.20 143.70 54822.32 88888.00 2013-06-06 20:12:32.500 157 12593.23 143.82 54822.38 88888.00 2013-06-06 20:12:32.625 157 12593.30 143.88 54822.40 88888.00 2013-06-06 20:12:32.750 157 12593.35 143.88 54822.38 88888.00 2013-06-06 20:12:32.875 157 12593.35 143.85 54822.35 88888.00 2013-06-06 20:12:33.000 157 12593.35 143.82 54822.32 88888.00 2013-06-06 20:12:33.125 157 12593.33 143.90 54822.35 88888.00 2013-06-06 20:12:33.250 157 12593.38 143.90 54822.32 88888.00 2013-06-06 20:12:33.375 157 12593.48 143.93 54822.30 88888.00 2013-06-06 20:12:33.500 157 12593.45 143.93 54822.32 88888.00 2013-06-06 20:12:33.625 157 12593.42 143.95 54822.35 88888.00 2013-06-06 20:12:33.750 157 12593.42 144.00 54822.35 88888.00 2013-06-06 20:12:33.875 157 12593.55 144.00 54822.32 88888.00 2013-06-06 20:12:34.000 157 12593.65 144.03 54822.32 88888.00 2013-06-06 20:12:34.125 157 12593.65 144.05 54822.35 88888.00 2013-06-06 20:12:34.250 157 12593.60 144.05 54822.35 88888.00 2013-06-06 20:12:34.375 157 12593.58 144.07 54822.30 88888.00 2013-06-06 20:12:34.500 157 12593.52 144.07 54822.28 88888.00 2013-06-06 20:12:34.625 157 12593.55 144.07 54822.28 88888.00 2013-06-06 20:12:34.750 157 12593.67 144.15 54822.30 88888.00 2013-06-06 20:12:34.875 157 12593.73 144.22 54822.32 88888.00 2013-06-06 20:12:35.000 157 12593.73 144.22 54822.28 88888.00 2013-06-06 20:12:35.125 157 12593.75 144.25 54822.30 88888.00 2013-06-06 20:12:35.250 157 12593.73 144.25 54822.32 88888.00 2013-06-06 20:12:35.375 157 12593.77 144.30 54822.32 88888.00 2013-06-06 20:12:35.500 157 12593.75 144.32 54822.30 88888.00 2013-06-06 20:12:35.625 157 12593.73 144.28 54822.28 88888.00 2013-06-06 20:12:35.750 157 12593.75 144.28 54822.28 88888.00 2013-06-06 20:12:35.875 157 12593.73 144.25 54822.25 88888.00 2013-06-06 20:12:36.000 157 12593.80 144.32 54822.30 88888.00 2013-06-06 20:12:36.125 157 12593.85 144.40 54822.35 88888.00 2013-06-06 20:12:36.250 157 12593.83 144.32 54822.28 88888.00 2013-06-06 20:12:36.375 157 12593.85 144.32 54822.25 88888.00 2013-06-06 20:12:36.500 157 12593.85 144.38 54822.25 88888.00 2013-06-06 20:12:36.625 157 12593.88 144.40 54822.28 88888.00 2013-06-06 20:12:36.750 157 12593.90 144.47 54822.30 88888.00 2013-06-06 20:12:36.875 157 12593.92 144.50 54822.28 88888.00 2013-06-06 20:12:37.000 157 12593.90 144.47 54822.25 88888.00 2013-06-06 20:12:37.125 157 12593.95 144.50 54822.28 88888.00 2013-06-06 20:12:37.250 157 12593.92 144.53 54822.22 88888.00 2013-06-06 20:12:37.375 157 12593.92 144.47 54822.18 88888.00 2013-06-06 20:12:37.500 157 12593.92 144.47 54822.18 88888.00 2013-06-06 20:12:37.625 157 12593.95 144.55 54822.22 88888.00 2013-06-06 20:12:37.750 157 12594.00 144.60 54822.22 88888.00 2013-06-06 20:12:37.875 157 12594.00 144.60 54822.20 88888.00 2013-06-06 20:12:38.000 157 12593.98 144.60 54822.20 88888.00 2013-06-06 20:12:38.125 157 12593.88 144.65 54822.20 88888.00 2013-06-06 20:12:38.250 157 12593.92 144.70 54822.20 88888.00 2013-06-06 20:12:38.375 157 12594.02 144.72 54822.22 88888.00 2013-06-06 20:12:38.500 157 12594.05 144.72 54822.20 88888.00 2013-06-06 20:12:38.625 157 12594.02 144.75 54822.22 88888.00 2013-06-06 20:12:38.750 157 12594.02 144.80 54822.25 88888.00 2013-06-06 20:12:38.875 157 12594.02 144.78 54822.22 88888.00 2013-06-06 20:12:39.000 157 12594.10 144.78 54822.25 88888.00 2013-06-06 20:12:39.125 157 12594.20 144.82 54822.25 88888.00 2013-06-06 20:12:39.250 157 12594.17 144.80 54822.22 88888.00 2013-06-06 20:12:39.375 157 12594.25 144.82 54822.22 88888.00 2013-06-06 20:12:39.500 157 12594.25 144.80 54822.22 88888.00 2013-06-06 20:12:39.625 157 12594.23 144.82 54822.20 88888.00 2013-06-06 20:12:39.750 157 12594.20 144.82 54822.20 88888.00 2013-06-06 20:12:39.875 157 12594.17 144.85 54822.20 88888.00 2013-06-06 20:12:40.000 157 12594.17 144.88 54822.18 88888.00 2013-06-06 20:12:40.125 157 12594.17 144.90 54822.22 88888.00 2013-06-06 20:12:40.250 157 12594.23 144.95 54822.25 88888.00 2013-06-06 20:12:40.375 157 12594.30 144.95 54822.25 88888.00 2013-06-06 20:12:40.500 157 12594.33 144.90 54822.22 88888.00 2013-06-06 20:12:40.625 157 12594.30 144.90 54822.20 88888.00 2013-06-06 20:12:40.750 157 12594.35 144.95 54822.22 88888.00 2013-06-06 20:12:40.875 157 12594.40 144.97 54822.20 88888.00 2013-06-06 20:12:41.000 157 12594.45 144.97 54822.20 88888.00 2013-06-06 20:12:41.125 157 12594.45 145.00 54822.25 88888.00 2013-06-06 20:12:41.250 157 12594.42 145.03 54822.25 88888.00 2013-06-06 20:12:41.375 157 12594.48 145.03 54822.25 88888.00 2013-06-06 20:12:41.500 157 12594.48 145.03 54822.18 88888.00 2013-06-06 20:12:41.625 157 12594.52 145.03 54822.20 88888.00 2013-06-06 20:12:41.750 157 12594.58 145.12 54822.22 88888.00 2013-06-06 20:12:41.875 157 12594.55 145.10 54822.22 88888.00 2013-06-06 20:12:42.000 157 12594.52 145.12 54822.25 88888.00 2013-06-06 20:12:42.125 157 12594.52 145.18 54822.28 88888.00 2013-06-06 20:12:42.250 157 12594.55 145.20 54822.28 88888.00 2013-06-06 20:12:42.375 157 12594.58 145.18 54822.25 88888.00 2013-06-06 20:12:42.500 157 12594.58 145.15 54822.22 88888.00 2013-06-06 20:12:42.625 157 12594.58 145.12 54822.25 88888.00 2013-06-06 20:12:42.750 157 12594.60 145.18 54822.25 88888.00 2013-06-06 20:12:42.875 157 12594.60 145.20 54822.25 88888.00 2013-06-06 20:12:43.000 157 12594.60 145.18 54822.20 88888.00 2013-06-06 20:12:43.125 157 12594.67 145.15 54822.18 88888.00 2013-06-06 20:12:43.250 157 12594.73 145.15 54822.20 88888.00 2013-06-06 20:12:43.375 157 12594.65 145.12 54822.15 88888.00 2013-06-06 20:12:43.500 157 12594.60 145.15 54822.15 88888.00 2013-06-06 20:12:43.625 157 12594.65 145.18 54822.18 88888.00 2013-06-06 20:12:43.750 157 12594.67 145.22 54822.20 88888.00 2013-06-06 20:12:43.875 157 12594.65 145.22 54822.20 88888.00 2013-06-06 20:12:44.000 157 12594.70 145.22 54822.20 88888.00 2013-06-06 20:12:44.125 157 12594.67 145.25 54822.18 88888.00 2013-06-06 20:12:44.250 157 12594.65 145.25 54822.20 88888.00 2013-06-06 20:12:44.375 157 12594.62 145.25 54822.18 88888.00 2013-06-06 20:12:44.500 157 12594.60 145.30 54822.22 88888.00 2013-06-06 20:12:44.625 157 12594.67 145.38 54822.22 88888.00 2013-06-06 20:12:44.750 157 12594.73 145.32 54822.20 88888.00 2013-06-06 20:12:44.875 157 12594.75 145.32 54822.22 88888.00 2013-06-06 20:12:45.000 157 12594.80 145.38 54822.25 88888.00 2013-06-06 20:12:45.125 157 12594.77 145.38 54822.25 88888.00 2013-06-06 20:12:45.250 157 12594.73 145.40 54822.25 88888.00 2013-06-06 20:12:45.375 157 12594.75 145.45 54822.28 88888.00 2013-06-06 20:12:45.500 157 12594.75 145.43 54822.28 88888.00 2013-06-06 20:12:45.625 157 12594.80 145.43 54822.25 88888.00 2013-06-06 20:12:45.750 157 12594.90 145.40 54822.25 88888.00 2013-06-06 20:12:45.875 157 12594.83 145.35 54822.22 88888.00 2013-06-06 20:12:46.000 157 12594.80 145.35 54822.25 88888.00 2013-06-06 20:12:46.125 157 12594.80 145.38 54822.25 88888.00 2013-06-06 20:12:46.250 157 12594.77 145.40 54822.22 88888.00 2013-06-06 20:12:46.375 157 12594.77 145.40 54822.22 88888.00 2013-06-06 20:12:46.500 157 12594.80 145.45 54822.25 88888.00 2013-06-06 20:12:46.625 157 12594.80 145.45 54822.22 88888.00 2013-06-06 20:12:46.750 157 12594.77 145.40 54822.22 88888.00 2013-06-06 20:12:46.875 157 12594.75 145.40 54822.28 88888.00 2013-06-06 20:12:47.000 157 12594.80 145.45 54822.30 88888.00 2013-06-06 20:12:47.125 157 12594.85 145.45 54822.28 88888.00 2013-06-06 20:12:47.250 157 12594.80 145.43 54822.25 88888.00 2013-06-06 20:12:47.375 157 12594.83 145.38 54822.25 88888.00 2013-06-06 20:12:47.500 157 12594.85 145.40 54822.25 88888.00 2013-06-06 20:12:47.625 157 12594.90 145.38 54822.25 88888.00 2013-06-06 20:12:47.750 157 12594.90 145.35 54822.28 88888.00 2013-06-06 20:12:47.875 157 12594.85 145.35 54822.28 88888.00 2013-06-06 20:12:48.000 157 12594.83 145.35 54822.28 88888.00 2013-06-06 20:12:48.125 157 12594.90 145.35 54822.30 88888.00 2013-06-06 20:12:48.250 157 12594.92 145.32 54822.30 88888.00 2013-06-06 20:12:48.375 157 12594.95 145.32 54822.32 88888.00 2013-06-06 20:12:48.500 157 12594.83 145.28 54822.28 88888.00 2013-06-06 20:12:48.625 157 12594.83 145.30 54822.25 88888.00 2013-06-06 20:12:48.750 157 12594.95 145.32 54822.25 88888.00 2013-06-06 20:12:48.875 157 12594.92 145.28 54822.22 88888.00 2013-06-06 20:12:49.000 157 12594.88 145.30 54822.25 88888.00 2013-06-06 20:12:49.125 157 12594.92 145.28 54822.28 88888.00 2013-06-06 20:12:49.250 157 12594.95 145.25 54822.28 88888.00 2013-06-06 20:12:49.375 157 12594.98 145.25 54822.30 88888.00 2013-06-06 20:12:49.500 157 12594.92 145.25 54822.30 88888.00 2013-06-06 20:12:49.625 157 12594.92 145.28 54822.32 88888.00 2013-06-06 20:12:49.750 157 12594.92 145.28 54822.30 88888.00 2013-06-06 20:12:49.875 157 12594.98 145.28 54822.32 88888.00 2013-06-06 20:12:50.000 157 12595.00 145.22 54822.32 88888.00 2013-06-06 20:12:50.125 157 12595.02 145.22 54822.32 88888.00 2013-06-06 20:12:50.250 157 12594.95 145.20 54822.32 88888.00 2013-06-06 20:12:50.375 157 12594.95 145.22 54822.32 88888.00 2013-06-06 20:12:50.500 157 12594.90 145.22 54822.35 88888.00 2013-06-06 20:12:50.625 157 12594.90 145.20 54822.38 88888.00 2013-06-06 20:12:50.750 157 12594.92 145.20 54822.32 88888.00 2013-06-06 20:12:50.875 157 12594.90 145.18 54822.30 88888.00 2013-06-06 20:12:51.000 157 12594.83 145.18 54822.30 88888.00 2013-06-06 20:12:51.125 157 12594.90 145.20 54822.38 88888.00 2013-06-06 20:12:51.250 157 12594.95 145.22 54822.40 88888.00 2013-06-06 20:12:51.375 157 12595.02 145.22 54822.43 88888.00 2013-06-06 20:12:51.500 157 12595.02 145.20 54822.40 88888.00 2013-06-06 20:12:51.625 157 12595.05 145.22 54822.43 88888.00 2013-06-06 20:12:51.750 157 12594.98 145.20 54822.40 88888.00 2013-06-06 20:12:51.875 157 12594.95 145.18 54822.40 88888.00 2013-06-06 20:12:52.000 157 12595.08 145.20 54822.40 88888.00 2013-06-06 20:12:52.125 157 12595.12 145.22 54822.43 88888.00 2013-06-06 20:12:52.250 157 12595.05 145.18 54822.43 88888.00 2013-06-06 20:12:52.375 157 12595.00 145.12 54822.38 88888.00 2013-06-06 20:12:52.500 157 12594.98 145.15 54822.38 88888.00 2013-06-06 20:12:52.625 157 12594.95 145.15 54822.40 88888.00 2013-06-06 20:12:52.750 157 12594.98 145.20 54822.45 88888.00 2013-06-06 20:12:52.875 157 12594.98 145.22 54822.45 88888.00 2013-06-06 20:12:53.000 157 12594.95 145.20 54822.45 88888.00 2013-06-06 20:12:53.125 157 12594.95 145.18 54822.43 88888.00 2013-06-06 20:12:53.250 157 12594.95 145.18 54822.45 88888.00 2013-06-06 20:12:53.375 157 12594.98 145.18 54822.45 88888.00 2013-06-06 20:12:53.500 157 12594.95 145.20 54822.47 88888.00 2013-06-06 20:12:53.625 157 12594.90 145.20 54822.50 88888.00 2013-06-06 20:12:53.750 157 12594.92 145.18 54822.45 88888.00 2013-06-06 20:12:53.875 157 12594.92 145.15 54822.47 88888.00 2013-06-06 20:12:54.000 157 12594.85 145.10 54822.45 88888.00 2013-06-06 20:12:54.125 157 12594.85 145.12 54822.47 88888.00 2013-06-06 20:12:54.250 157 12594.83 145.07 54822.45 88888.00 2013-06-06 20:12:54.375 157 12594.85 145.07 54822.45 88888.00 2013-06-06 20:12:54.500 157 12594.88 145.10 54822.45 88888.00 2013-06-06 20:12:54.625 157 12594.90 145.10 54822.47 88888.00 2013-06-06 20:12:54.750 157 12594.90 145.05 54822.45 88888.00 2013-06-06 20:12:54.875 157 12594.88 145.03 54822.47 88888.00 2013-06-06 20:12:55.000 157 12594.90 144.97 54822.45 88888.00 2013-06-06 20:12:55.125 157 12594.90 144.95 54822.47 88888.00 2013-06-06 20:12:55.250 157 12594.90 144.95 54822.53 88888.00 2013-06-06 20:12:55.375 157 12594.95 145.00 54822.55 88888.00 2013-06-06 20:12:55.500 157 12594.90 145.00 54822.53 88888.00 2013-06-06 20:12:55.625 157 12594.90 145.00 54822.53 88888.00 2013-06-06 20:12:55.750 157 12594.85 145.00 54822.55 88888.00 2013-06-06 20:12:55.875 157 12594.83 144.97 54822.57 88888.00 2013-06-06 20:12:56.000 157 12594.88 144.95 54822.55 88888.00 2013-06-06 20:12:56.125 157 12594.85 144.90 54822.53 88888.00 2013-06-06 20:12:56.250 157 12594.85 144.95 54822.57 88888.00 2013-06-06 20:12:56.375 157 12594.85 144.95 54822.60 88888.00 2013-06-06 20:12:56.500 157 12594.83 144.97 54822.62 88888.00 2013-06-06 20:12:56.625 157 12594.90 144.95 54822.62 88888.00 2013-06-06 20:12:56.750 157 12594.83 144.90 54822.62 88888.00 2013-06-06 20:12:56.875 157 12594.77 144.88 54822.60 88888.00 2013-06-06 20:12:57.000 157 12594.70 144.82 54822.57 88888.00 2013-06-06 20:12:57.125 157 12594.73 144.82 54822.60 88888.00 2013-06-06 20:12:57.250 157 12594.67 144.75 54822.60 88888.00 2013-06-06 20:12:57.375 157 12594.70 144.75 54822.55 88888.00 2013-06-06 20:12:57.500 157 12594.70 144.80 54822.62 88888.00 2013-06-06 20:12:57.625 157 12594.73 144.82 54822.68 88888.00 2013-06-06 20:12:57.750 157 12594.73 144.78 54822.65 88888.00 2013-06-06 20:12:57.875 157 12594.73 144.72 54822.62 88888.00 2013-06-06 20:12:58.000 157 12594.73 144.72 54822.62 88888.00 2013-06-06 20:12:58.125 157 12594.67 144.75 54822.65 88888.00 2013-06-06 20:12:58.250 157 12594.65 144.68 54822.62 88888.00 2013-06-06 20:12:58.375 157 12594.65 144.62 54822.62 88888.00 2013-06-06 20:12:58.500 157 12594.60 144.62 54822.68 88888.00 2013-06-06 20:12:58.625 157 12594.67 144.70 54822.75 88888.00 2013-06-06 20:12:58.750 157 12594.73 144.70 54822.72 88888.00 2013-06-06 20:12:58.875 157 12594.67 144.68 54822.72 88888.00 2013-06-06 20:12:59.000 157 12594.65 144.70 54822.78 88888.00 2013-06-06 20:12:59.125 157 12594.70 144.68 54822.72 88888.00 2013-06-06 20:12:59.250 157 12594.65 144.60 54822.75 88888.00 2013-06-06 20:12:59.375 157 12594.67 144.68 54822.78 88888.00 2013-06-06 20:12:59.500 157 12594.65 144.68 54822.78 88888.00 2013-06-06 20:12:59.625 157 12594.62 144.68 54822.78 88888.00 2013-06-06 20:12:59.750 157 12594.58 144.62 54822.75 88888.00 2013-06-06 20:12:59.875 157 12594.60 144.60 54822.72 88888.00 2013-06-06 20:13:00.000 157 12594.65 144.55 54822.70 88888.00 2013-06-06 20:13:00.125 157 12594.67 144.62 54822.78 88888.00 2013-06-06 20:13:00.250 157 12594.65 144.60 54822.80 88888.00 2013-06-06 20:13:00.375 157 12594.62 144.57 54822.80 88888.00 2013-06-06 20:13:00.500 157 12594.60 144.57 54822.75 88888.00 2013-06-06 20:13:00.625 157 12594.60 144.57 54822.80 88888.00 2013-06-06 20:13:00.750 157 12594.62 144.60 54822.82 88888.00 2013-06-06 20:13:00.875 157 12594.58 144.55 54822.78 88888.00 2013-06-06 20:13:01.000 157 12594.55 144.53 54822.78 88888.00 2013-06-06 20:13:01.125 157 12594.62 144.55 54822.82 88888.00 2013-06-06 20:13:01.250 157 12594.58 144.53 54822.80 88888.00 2013-06-06 20:13:01.375 157 12594.52 144.53 54822.82 88888.00 2013-06-06 20:13:01.500 157 12594.55 144.55 54822.82 88888.00 2013-06-06 20:13:01.625 157 12594.60 144.57 54822.88 88888.00 2013-06-06 20:13:01.750 157 12594.62 144.55 54822.85 88888.00 2013-06-06 20:13:01.875 157 12594.50 144.53 54822.82 88888.00 2013-06-06 20:13:02.000 157 12594.45 144.50 54822.80 88888.00 2013-06-06 20:13:02.125 157 12594.45 144.50 54822.85 88888.00 2013-06-06 20:13:02.250 157 12594.42 144.47 54822.85 88888.00 2013-06-06 20:13:02.375 157 12594.52 144.55 54822.88 88888.00 2013-06-06 20:13:02.500 157 12594.60 144.60 54822.90 88888.00 2013-06-06 20:13:02.625 157 12594.65 144.57 54822.88 88888.00 2013-06-06 20:13:02.750 157 12594.70 144.55 54822.85 88888.00 2013-06-06 20:13:02.875 157 12594.67 144.53 54822.85 88888.00 2013-06-06 20:13:03.000 157 12594.60 144.53 54822.85 88888.00 2013-06-06 20:13:03.125 157 12594.52 144.55 54822.85 88888.00 2013-06-06 20:13:03.250 157 12594.50 144.53 54822.88 88888.00 2013-06-06 20:13:03.375 157 12594.58 144.60 54822.88 88888.00 2013-06-06 20:13:03.500 157 12594.62 144.68 54822.93 88888.00 2013-06-06 20:13:03.625 157 12594.55 144.65 54822.90 88888.00 2013-06-06 20:13:03.750 157 12594.52 144.60 54822.88 88888.00 2013-06-06 20:13:03.875 157 12594.55 144.62 54822.88 88888.00 2013-06-06 20:13:04.000 157 12594.60 144.62 54822.88 88888.00 2013-06-06 20:13:04.125 157 12594.60 144.60 54822.85 88888.00 2013-06-06 20:13:04.250 157 12594.62 144.57 54822.90 88888.00 2013-06-06 20:13:04.375 157 12594.65 144.62 54822.90 88888.00 2013-06-06 20:13:04.500 157 12594.65 144.68 54822.90 88888.00 2013-06-06 20:13:04.625 157 12594.67 144.65 54822.88 88888.00 2013-06-06 20:13:04.750 157 12594.70 144.62 54822.85 88888.00 2013-06-06 20:13:04.875 157 12594.67 144.62 54822.88 88888.00 2013-06-06 20:13:05.000 157 12594.70 144.68 54822.90 88888.00 2013-06-06 20:13:05.125 157 12594.67 144.68 54822.88 88888.00 2013-06-06 20:13:05.250 157 12594.70 144.68 54822.90 88888.00 2013-06-06 20:13:05.375 157 12594.75 144.72 54822.93 88888.00 2013-06-06 20:13:05.500 157 12594.77 144.78 54822.93 88888.00 2013-06-06 20:13:05.625 157 12594.75 144.78 54822.95 88888.00 2013-06-06 20:13:05.750 157 12594.73 144.72 54822.95 88888.00 2013-06-06 20:13:05.875 157 12594.65 144.72 54822.95 88888.00 2013-06-06 20:13:06.000 157 12594.62 144.72 54822.93 88888.00 2013-06-06 20:13:06.125 157 12594.70 144.75 54822.95 88888.00 2013-06-06 20:13:06.250 157 12594.77 144.82 54823.00 88888.00 2013-06-06 20:13:06.375 157 12594.80 144.82 54822.97 88888.00 2013-06-06 20:13:06.500 157 12594.77 144.78 54822.90 88888.00 2013-06-06 20:13:06.625 157 12594.75 144.78 54822.90 88888.00 2013-06-06 20:13:06.750 157 12594.80 144.82 54822.95 88888.00 2013-06-06 20:13:06.875 157 12594.75 144.80 54822.93 88888.00 2013-06-06 20:13:07.000 157 12594.73 144.85 54822.90 88888.00 2013-06-06 20:13:07.125 157 12594.75 144.82 54822.93 88888.00 2013-06-06 20:13:07.250 157 12594.73 144.82 54822.93 88888.00 2013-06-06 20:13:07.375 157 12594.83 144.85 54822.90 88888.00 2013-06-06 20:13:07.500 157 12594.83 144.88 54822.90 88888.00 2013-06-06 20:13:07.625 157 12594.85 144.93 54822.90 88888.00 2013-06-06 20:13:07.750 157 12594.83 144.93 54822.93 88888.00 2013-06-06 20:13:07.875 157 12594.85 144.97 54822.93 88888.00 2013-06-06 20:13:08.000 157 12594.88 144.97 54822.93 88888.00 2013-06-06 20:13:08.125 157 12594.88 144.97 54822.95 88888.00 2013-06-06 20:13:08.250 157 12594.83 144.95 54822.93 88888.00 2013-06-06 20:13:08.375 157 12594.83 144.97 54822.93 88888.00 2013-06-06 20:13:08.500 157 12594.85 145.00 54822.95 88888.00 2013-06-06 20:13:08.625 157 12594.92 145.03 54822.97 88888.00 2013-06-06 20:13:08.750 157 12594.95 145.07 54822.97 88888.00 2013-06-06 20:13:08.875 157 12594.90 145.15 54823.00 88888.00 2013-06-06 20:13:09.000 157 12594.80 145.12 54823.00 88888.00 2013-06-06 20:13:09.125 157 12594.73 145.18 54823.00 88888.00 2013-06-06 20:13:09.250 157 12594.75 145.20 54822.97 88888.00 2013-06-06 20:13:09.375 157 12594.77 145.15 54822.95 88888.00 2013-06-06 20:13:09.500 157 12594.73 145.15 54822.97 88888.00 2013-06-06 20:13:09.625 157 12594.75 145.20 54823.00 88888.00 2013-06-06 20:13:09.750 157 12594.77 145.20 54823.00 88888.00 2013-06-06 20:13:09.875 157 12594.73 145.22 54822.97 88888.00 2013-06-06 20:13:10.000 157 12594.67 145.25 54823.03 88888.00 2013-06-06 20:13:10.125 157 12594.62 145.28 54823.03 88888.00 2013-06-06 20:13:10.250 157 12594.60 145.25 54823.00 88888.00 2013-06-06 20:13:10.375 157 12594.73 145.28 54823.03 88888.00 2013-06-06 20:13:10.500 157 12594.77 145.35 54823.05 88888.00 2013-06-06 20:13:10.625 157 12594.67 145.32 54823.03 88888.00 2013-06-06 20:13:10.750 157 12594.67 145.35 54823.03 88888.00 2013-06-06 20:13:10.875 157 12594.70 145.43 54823.05 88888.00 2013-06-06 20:13:11.000 157 12594.73 145.45 54823.05 88888.00 2013-06-06 20:13:11.125 157 12594.73 145.43 54823.05 88888.00 2013-06-06 20:13:11.250 157 12594.67 145.38 54823.03 88888.00 2013-06-06 20:13:11.375 157 12594.67 145.45 54823.03 88888.00 2013-06-06 20:13:11.500 157 12594.70 145.47 54823.05 88888.00 2013-06-06 20:13:11.625 157 12594.65 145.55 54823.07 88888.00 2013-06-06 20:13:11.750 157 12594.60 145.53 54823.07 88888.00 2013-06-06 20:13:11.875 157 12594.58 145.55 54823.07 88888.00 2013-06-06 20:13:12.000 157 12594.62 145.53 54823.05 88888.00 2013-06-06 20:13:12.125 157 12594.60 145.53 54823.05 88888.00 2013-06-06 20:13:12.250 157 12594.55 145.53 54823.05 88888.00 2013-06-06 20:13:12.375 157 12594.55 145.55 54823.03 88888.00 2013-06-06 20:13:12.500 157 12594.58 145.57 54823.05 88888.00 2013-06-06 20:13:12.625 157 12594.62 145.62 54823.07 88888.00 2013-06-06 20:13:12.750 157 12594.60 145.65 54823.07 88888.00 2013-06-06 20:13:12.875 157 12594.67 145.68 54823.05 88888.00 2013-06-06 20:13:13.000 157 12594.70 145.68 54823.03 88888.00 2013-06-06 20:13:13.125 157 12594.67 145.70 54823.03 88888.00 2013-06-06 20:13:13.250 157 12594.67 145.75 54823.10 88888.00 2013-06-06 20:13:13.375 157 12594.70 145.78 54823.07 88888.00 2013-06-06 20:13:13.500 157 12594.67 145.72 54823.05 88888.00 2013-06-06 20:13:13.625 157 12594.65 145.75 54823.07 88888.00 2013-06-06 20:13:13.750 157 12594.62 145.78 54823.05 88888.00 2013-06-06 20:13:13.875 157 12594.60 145.78 54823.03 88888.00 2013-06-06 20:13:14.000 157 12594.58 145.78 54823.05 88888.00 2013-06-06 20:13:14.125 157 12594.55 145.75 54823.05 88888.00 2013-06-06 20:13:14.250 157 12594.52 145.78 54823.05 88888.00 2013-06-06 20:13:14.375 157 12594.60 145.88 54823.10 88888.00 2013-06-06 20:13:14.500 157 12594.65 145.93 54823.10 88888.00 2013-06-06 20:13:14.625 157 12594.62 145.90 54823.10 88888.00 2013-06-06 20:13:14.750 157 12594.55 145.93 54823.10 88888.00 2013-06-06 20:13:14.875 157 12594.60 145.97 54823.10 88888.00 2013-06-06 20:13:15.000 157 12594.58 146.03 54823.12 88888.00 2013-06-06 20:13:15.125 157 12594.55 146.00 54823.12 88888.00 2013-06-06 20:13:15.250 157 12594.45 145.97 54823.10 88888.00 2013-06-06 20:13:15.375 157 12594.50 146.07 54823.12 88888.00 2013-06-06 20:13:15.500 157 12594.58 146.12 54823.10 88888.00 2013-06-06 20:13:15.625 157 12594.58 146.10 54823.10 88888.00 2013-06-06 20:13:15.750 157 12594.48 146.07 54823.10 88888.00 2013-06-06 20:13:15.875 157 12594.45 146.10 54823.12 88888.00 2013-06-06 20:13:16.000 157 12594.48 146.15 54823.10 88888.00 2013-06-06 20:13:16.125 157 12594.50 146.15 54823.12 88888.00 2013-06-06 20:13:16.250 157 12594.45 146.18 54823.10 88888.00 2013-06-06 20:13:16.375 157 12594.42 146.15 54823.07 88888.00 2013-06-06 20:13:16.500 157 12594.48 146.20 54823.12 88888.00 2013-06-06 20:13:16.625 157 12594.60 146.30 54823.15 88888.00 2013-06-06 20:13:16.750 157 12594.70 146.28 54823.12 88888.00 2013-06-06 20:13:16.875 157 12594.60 146.25 54823.10 88888.00 2013-06-06 20:13:17.000 157 12594.55 146.28 54823.10 88888.00 2013-06-06 20:13:17.125 157 12594.62 146.35 54823.12 88888.00 2013-06-06 20:13:17.250 157 12594.58 146.38 54823.12 88888.00 2013-06-06 20:13:17.375 157 12594.58 146.35 54823.12 88888.00 2013-06-06 20:13:17.500 157 12594.50 146.38 54823.18 88888.00 2013-06-06 20:13:17.625 157 12594.50 146.45 54823.20 88888.00 2013-06-06 20:13:17.750 157 12594.55 146.50 54823.20 88888.00 2013-06-06 20:13:17.875 157 12594.62 146.47 54823.18 88888.00 2013-06-06 20:13:18.000 157 12594.60 146.47 54823.15 88888.00 2013-06-06 20:13:18.125 157 12594.45 146.50 54823.18 88888.00 2013-06-06 20:13:18.250 157 12594.42 146.50 54823.15 88888.00 2013-06-06 20:13:18.375 157 12594.50 146.53 54823.12 88888.00 2013-06-06 20:13:18.500 157 12594.55 146.57 54823.12 88888.00 2013-06-06 20:13:18.625 157 12594.55 146.55 54823.12 88888.00 2013-06-06 20:13:18.750 157 12594.45 146.53 54823.10 88888.00 2013-06-06 20:13:18.875 157 12594.40 146.53 54823.10 88888.00 2013-06-06 20:13:19.000 157 12594.40 146.55 54823.12 88888.00 2013-06-06 20:13:19.125 157 12594.48 146.62 54823.12 88888.00 2013-06-06 20:13:19.250 157 12594.45 146.57 54823.10 88888.00 2013-06-06 20:13:19.375 157 12594.50 146.62 54823.15 88888.00 2013-06-06 20:13:19.500 157 12594.55 146.68 54823.15 88888.00 2013-06-06 20:13:19.625 157 12594.55 146.70 54823.15 88888.00 2013-06-06 20:13:19.750 157 12594.55 146.68 54823.15 88888.00 2013-06-06 20:13:19.875 157 12594.55 146.72 54823.18 88888.00 2013-06-06 20:13:20.000 157 12594.58 146.72 54823.15 88888.00 2013-06-06 20:13:20.125 157 12594.62 146.75 54823.18 88888.00 2013-06-06 20:13:20.250 157 12594.58 146.70 54823.15 88888.00 2013-06-06 20:13:20.375 157 12594.62 146.75 54823.18 88888.00 2013-06-06 20:13:20.500 157 12594.55 146.78 54823.18 88888.00 2013-06-06 20:13:20.625 157 12594.52 146.82 54823.18 88888.00 2013-06-06 20:13:20.750 157 12594.52 146.90 54823.20 88888.00 2013-06-06 20:13:20.875 157 12594.48 146.90 54823.18 88888.00 2013-06-06 20:13:21.000 157 12594.48 146.93 54823.18 88888.00 2013-06-06 20:13:21.125 157 12594.52 146.93 54823.20 88888.00 2013-06-06 20:13:21.250 157 12594.52 146.95 54823.22 88888.00 2013-06-06 20:13:21.375 157 12594.50 146.95 54823.20 88888.00 2013-06-06 20:13:21.500 157 12594.45 146.95 54823.20 88888.00 2013-06-06 20:13:21.625 157 12594.48 147.00 54823.20 88888.00 2013-06-06 20:13:21.750 157 12594.48 147.05 54823.20 88888.00 2013-06-06 20:13:21.875 157 12594.48 147.10 54823.20 88888.00 2013-06-06 20:13:22.000 157 12594.48 147.10 54823.18 88888.00 2013-06-06 20:13:22.125 157 12594.50 147.10 54823.22 88888.00 2013-06-06 20:13:22.250 157 12594.50 147.12 54823.25 88888.00 2013-06-06 20:13:22.375 157 12594.48 147.15 54823.25 88888.00 2013-06-06 20:13:22.500 157 12594.42 147.15 54823.22 88888.00 2013-06-06 20:13:22.625 157 12594.40 147.20 54823.25 88888.00 2013-06-06 20:13:22.750 157 12594.42 147.20 54823.22 88888.00 2013-06-06 20:13:22.875 157 12594.50 147.20 54823.25 88888.00 2013-06-06 20:13:23.000 157 12594.48 147.20 54823.25 88888.00 2013-06-06 20:13:23.125 157 12594.40 147.18 54823.22 88888.00 2013-06-06 20:13:23.250 157 12594.38 147.18 54823.25 88888.00 2013-06-06 20:13:23.375 157 12594.48 147.20 54823.28 88888.00 2013-06-06 20:13:23.500 157 12594.48 147.22 54823.25 88888.00 2013-06-06 20:13:23.625 157 12594.48 147.25 54823.22 88888.00 2013-06-06 20:13:23.750 157 12594.52 147.28 54823.28 88888.00 2013-06-06 20:13:23.875 157 12594.55 147.30 54823.28 88888.00 2013-06-06 20:13:24.000 157 12594.55 147.28 54823.25 88888.00 2013-06-06 20:13:24.125 157 12594.52 147.25 54823.22 88888.00 2013-06-06 20:13:24.250 157 12594.52 147.30 54823.25 88888.00 2013-06-06 20:13:24.375 157 12594.60 147.35 54823.25 88888.00 2013-06-06 20:13:24.500 157 12594.58 147.32 54823.25 88888.00 2013-06-06 20:13:24.625 157 12594.48 147.30 54823.20 88888.00 2013-06-06 20:13:24.750 157 12594.48 147.32 54823.20 88888.00 2013-06-06 20:13:24.875 157 12594.58 147.38 54823.22 88888.00 2013-06-06 20:13:25.000 157 12594.62 147.40 54823.20 88888.00 2013-06-06 20:13:25.125 157 12594.55 147.35 54823.20 88888.00 2013-06-06 20:13:25.250 157 12594.55 147.40 54823.22 88888.00 2013-06-06 20:13:25.375 157 12594.55 147.40 54823.20 88888.00 2013-06-06 20:13:25.500 157 12594.52 147.43 54823.20 88888.00 2013-06-06 20:13:25.625 157 12594.55 147.47 54823.25 88888.00 2013-06-06 20:13:25.750 157 12594.55 147.53 54823.25 88888.00 2013-06-06 20:13:25.875 157 12594.52 147.50 54823.25 88888.00 2013-06-06 20:13:26.000 157 12594.55 147.55 54823.22 88888.00 2013-06-06 20:13:26.125 157 12594.58 147.57 54823.25 88888.00 2013-06-06 20:13:26.250 157 12594.58 147.57 54823.25 88888.00 2013-06-06 20:13:26.375 157 12594.58 147.60 54823.22 88888.00 2013-06-06 20:13:26.500 157 12594.52 147.60 54823.28 88888.00 2013-06-06 20:13:26.625 157 12594.52 147.60 54823.28 88888.00 2013-06-06 20:13:26.750 157 12594.58 147.62 54823.25 88888.00 2013-06-06 20:13:26.875 157 12594.65 147.65 54823.25 88888.00 2013-06-06 20:13:27.000 157 12594.60 147.68 54823.25 88888.00 2013-06-06 20:13:27.125 157 12594.60 147.68 54823.28 88888.00 2013-06-06 20:13:27.250 157 12594.60 147.72 54823.30 88888.00 2013-06-06 20:13:27.375 157 12594.58 147.75 54823.28 88888.00 2013-06-06 20:13:27.500 157 12594.55 147.75 54823.28 88888.00 2013-06-06 20:13:27.625 157 12594.50 147.70 54823.25 88888.00 2013-06-06 20:13:27.750 157 12594.50 147.70 54823.25 88888.00 2013-06-06 20:13:27.875 157 12594.45 147.75 54823.25 88888.00 2013-06-06 20:13:28.000 157 12594.45 147.80 54823.30 88888.00 2013-06-06 20:13:28.125 157 12594.48 147.85 54823.30 88888.00 2013-06-06 20:13:28.250 157 12594.48 147.82 54823.25 88888.00 2013-06-06 20:13:28.375 157 12594.52 147.85 54823.28 88888.00 2013-06-06 20:13:28.500 157 12594.48 147.88 54823.22 88888.00 2013-06-06 20:13:28.625 157 12594.42 147.90 54823.28 88888.00 2013-06-06 20:13:28.750 157 12594.40 147.93 54823.30 88888.00 2013-06-06 20:13:28.875 157 12594.48 147.93 54823.30 88888.00 2013-06-06 20:13:29.000 157 12594.62 147.93 54823.28 88888.00 2013-06-06 20:13:29.125 157 12594.67 147.93 54823.30 88888.00 2013-06-06 20:13:29.250 157 12594.58 147.90 54823.28 88888.00 2013-06-06 20:13:29.375 157 12594.48 147.88 54823.22 88888.00 2013-06-06 20:13:29.500 157 12594.48 147.88 54823.22 88888.00 2013-06-06 20:13:29.625 157 12594.50 147.97 54823.25 88888.00 2013-06-06 20:13:29.750 157 12594.50 148.00 54823.30 88888.00 2013-06-06 20:13:29.875 157 12594.48 147.97 54823.30 88888.00 2013-06-06 20:13:30.000 157 12594.45 147.97 54823.30 88888.00 2013-06-06 20:13:30.125 157 12594.52 148.00 54823.30 88888.00 2013-06-06 20:13:30.250 157 12594.52 148.00 54823.25 88888.00 2013-06-06 20:13:30.375 157 12594.50 148.00 54823.22 88888.00 2013-06-06 20:13:30.500 157 12594.45 148.03 54823.25 88888.00 2013-06-06 20:13:30.625 157 12594.48 148.05 54823.25 88888.00 2013-06-06 20:13:30.750 157 12594.48 148.07 54823.28 88888.00 2013-06-06 20:13:30.875 157 12594.52 148.10 54823.30 88888.00 2013-06-06 20:13:31.000 157 12594.55 148.10 54823.30 88888.00 2013-06-06 20:13:31.125 157 12594.52 148.07 54823.28 88888.00 2013-06-06 20:13:31.250 157 12594.55 148.10 54823.30 88888.00 2013-06-06 20:13:31.375 157 12594.52 148.12 54823.30 88888.00 2013-06-06 20:13:31.500 157 12594.45 148.12 54823.30 88888.00 2013-06-06 20:13:31.625 157 12594.42 148.10 54823.25 88888.00 2013-06-06 20:13:31.750 157 12594.38 148.10 54823.25 88888.00 2013-06-06 20:13:31.875 157 12594.48 148.18 54823.30 88888.00 2013-06-06 20:13:32.000 157 12594.58 148.20 54823.30 88888.00 2013-06-06 20:13:32.125 157 12594.58 148.20 54823.30 88888.00 2013-06-06 20:13:32.250 157 12594.55 148.18 54823.28 88888.00 2013-06-06 20:13:32.375 157 12594.55 148.20 54823.28 88888.00 2013-06-06 20:13:32.500 157 12594.50 148.22 54823.28 88888.00 2013-06-06 20:13:32.625 157 12594.50 148.25 54823.32 88888.00 2013-06-06 20:13:32.750 157 12594.50 148.28 54823.30 88888.00 2013-06-06 20:13:32.875 157 12594.52 148.25 54823.30 88888.00 2013-06-06 20:13:33.000 157 12594.52 148.32 54823.32 88888.00 2013-06-06 20:13:33.125 157 12594.58 148.30 54823.35 88888.00 2013-06-06 20:13:33.250 157 12594.55 148.28 54823.32 88888.00 2013-06-06 20:13:33.375 157 12594.60 148.25 54823.32 88888.00 2013-06-06 20:13:33.500 157 12594.52 148.28 54823.28 88888.00 2013-06-06 20:13:33.625 157 12594.55 148.32 54823.30 88888.00 2013-06-06 20:13:33.750 157 12594.55 148.30 54823.25 88888.00 2013-06-06 20:13:33.875 157 12594.58 148.25 54823.25 88888.00 2013-06-06 20:13:34.000 157 12594.60 148.28 54823.25 88888.00 2013-06-06 20:13:34.125 157 12594.60 148.30 54823.30 88888.00 2013-06-06 20:13:34.250 157 12594.52 148.32 54823.30 88888.00 2013-06-06 20:13:34.375 157 12594.52 148.35 54823.35 88888.00 2013-06-06 20:13:34.500 157 12594.52 148.35 54823.30 88888.00 2013-06-06 20:13:34.625 157 12594.55 148.28 54823.25 88888.00 2013-06-06 20:13:34.750 157 12594.55 148.28 54823.25 88888.00 2013-06-06 20:13:34.875 157 12594.60 148.32 54823.28 88888.00 2013-06-06 20:13:35.000 157 12594.65 148.38 54823.30 88888.00 2013-06-06 20:13:35.125 157 12594.67 148.35 54823.30 88888.00 2013-06-06 20:13:35.250 157 12594.60 148.35 54823.32 88888.00 2013-06-06 20:13:35.375 157 12594.65 148.38 54823.35 88888.00 2013-06-06 20:13:35.500 157 12594.65 148.43 54823.38 88888.00 2013-06-06 20:13:35.625 157 12594.62 148.40 54823.35 88888.00 2013-06-06 20:13:35.750 157 12594.70 148.38 54823.35 88888.00 2013-06-06 20:13:35.875 157 12594.75 148.40 54823.35 88888.00 2013-06-06 20:13:36.000 157 12594.75 148.43 54823.38 88888.00 2013-06-06 20:13:36.125 157 12594.73 148.38 54823.38 88888.00 2013-06-06 20:13:36.250 157 12594.60 148.38 54823.35 88888.00 2013-06-06 20:13:36.375 157 12594.62 148.35 54823.32 88888.00 2013-06-06 20:13:36.500 157 12594.62 148.30 54823.28 88888.00 2013-06-06 20:13:36.625 157 12594.62 148.32 54823.30 88888.00 2013-06-06 20:13:36.750 157 12594.70 148.40 54823.35 88888.00 2013-06-06 20:13:36.875 157 12594.67 148.40 54823.35 88888.00 2013-06-06 20:13:37.000 157 12594.55 148.35 54823.35 88888.00 2013-06-06 20:13:37.125 157 12594.58 148.35 54823.35 88888.00 2013-06-06 20:13:37.250 157 12594.62 148.38 54823.35 88888.00 2013-06-06 20:13:37.375 157 12594.65 148.38 54823.30 88888.00 2013-06-06 20:13:37.500 157 12594.65 148.38 54823.28 88888.00 2013-06-06 20:13:37.625 157 12594.58 148.35 54823.30 88888.00 2013-06-06 20:13:37.750 157 12594.52 148.38 54823.35 88888.00 2013-06-06 20:13:37.875 157 12594.60 148.38 54823.35 88888.00 2013-06-06 20:13:38.000 157 12594.60 148.38 54823.32 88888.00 2013-06-06 20:13:38.125 157 12594.60 148.38 54823.32 88888.00 2013-06-06 20:13:38.250 157 12594.52 148.35 54823.32 88888.00 2013-06-06 20:13:38.375 157 12594.58 148.40 54823.35 88888.00 2013-06-06 20:13:38.500 157 12594.62 148.43 54823.38 88888.00 2013-06-06 20:13:38.625 157 12594.60 148.40 54823.35 88888.00 2013-06-06 20:13:38.750 157 12594.62 148.38 54823.38 88888.00 2013-06-06 20:13:38.875 157 12594.67 148.40 54823.38 88888.00 2013-06-06 20:13:39.000 157 12594.65 148.40 54823.38 88888.00 2013-06-06 20:13:39.125 157 12594.65 148.35 54823.40 88888.00 2013-06-06 20:13:39.250 157 12594.55 148.35 54823.38 88888.00 2013-06-06 20:13:39.375 157 12594.60 148.35 54823.38 88888.00 2013-06-06 20:13:39.500 157 12594.60 148.38 54823.38 88888.00 2013-06-06 20:13:39.625 157 12594.62 148.35 54823.38 88888.00 2013-06-06 20:13:39.750 157 12594.67 148.35 54823.38 88888.00 2013-06-06 20:13:39.875 157 12594.65 148.35 54823.35 88888.00 2013-06-06 20:13:40.000 157 12594.65 148.38 54823.35 88888.00 2013-06-06 20:13:40.125 157 12594.70 148.38 54823.38 88888.00 2013-06-06 20:13:40.250 157 12594.67 148.35 54823.35 88888.00 2013-06-06 20:13:40.375 157 12594.67 148.35 54823.35 88888.00 2013-06-06 20:13:40.500 157 12594.67 148.30 54823.35 88888.00 2013-06-06 20:13:40.625 157 12594.70 148.30 54823.38 88888.00 2013-06-06 20:13:40.750 157 12594.75 148.35 54823.40 88888.00 2013-06-06 20:13:40.875 157 12594.80 148.35 54823.35 88888.00 2013-06-06 20:13:41.000 157 12594.83 148.32 54823.32 88888.00 2013-06-06 20:13:41.125 157 12594.83 148.35 54823.38 88888.00 2013-06-06 20:13:41.250 157 12594.77 148.32 54823.35 88888.00 2013-06-06 20:13:41.375 157 12594.75 148.28 54823.32 88888.00 2013-06-06 20:13:41.500 157 12594.73 148.25 54823.35 88888.00 2013-06-06 20:13:41.625 157 12594.75 148.30 54823.35 88888.00 2013-06-06 20:13:41.750 157 12594.80 148.30 54823.35 88888.00 2013-06-06 20:13:41.875 157 12594.88 148.35 54823.38 88888.00 2013-06-06 20:13:42.000 157 12594.90 148.32 54823.40 88888.00 2013-06-06 20:13:42.125 157 12594.90 148.28 54823.38 88888.00 2013-06-06 20:13:42.250 157 12594.90 148.25 54823.40 88888.00 2013-06-06 20:13:42.375 157 12594.92 148.22 54823.38 88888.00 2013-06-06 20:13:42.500 157 12594.85 148.22 54823.32 88888.00 2013-06-06 20:13:42.625 157 12594.88 148.22 54823.35 88888.00 2013-06-06 20:13:42.750 157 12594.90 148.20 54823.30 88888.00 2013-06-06 20:13:42.875 157 12594.92 148.20 54823.35 88888.00 2013-06-06 20:13:43.000 157 12594.98 148.25 54823.38 88888.00 2013-06-06 20:13:43.125 157 12595.00 148.25 54823.35 88888.00 2013-06-06 20:13:43.250 157 12595.00 148.22 54823.35 88888.00 2013-06-06 20:13:43.375 157 12595.00 148.20 54823.30 88888.00 2013-06-06 20:13:43.500 157 12594.95 148.18 54823.30 88888.00 2013-06-06 20:13:43.625 157 12594.92 148.20 54823.32 88888.00 2013-06-06 20:13:43.750 157 12595.00 148.20 54823.35 88888.00 2013-06-06 20:13:43.875 157 12595.02 148.20 54823.35 88888.00 2013-06-06 20:13:44.000 157 12595.02 148.18 54823.35 88888.00 2013-06-06 20:13:44.125 157 12594.92 148.18 54823.32 88888.00 2013-06-06 20:13:44.250 157 12594.95 148.20 54823.35 88888.00 2013-06-06 20:13:44.375 157 12595.08 148.22 54823.40 88888.00 2013-06-06 20:13:44.500 157 12595.08 148.22 54823.40 88888.00 2013-06-06 20:13:44.625 157 12595.05 148.20 54823.38 88888.00 2013-06-06 20:13:44.750 157 12595.05 148.18 54823.38 88888.00 2013-06-06 20:13:44.875 157 12595.02 148.12 54823.38 88888.00 2013-06-06 20:13:45.000 157 12594.98 148.10 54823.38 88888.00 2013-06-06 20:13:45.125 157 12595.02 148.18 54823.43 88888.00 2013-06-06 20:13:45.250 157 12595.02 148.15 54823.38 88888.00 2013-06-06 20:13:45.375 157 12595.08 148.12 54823.38 88888.00 2013-06-06 20:13:45.500 157 12595.08 148.12 54823.40 88888.00 2013-06-06 20:13:45.625 157 12595.05 148.10 54823.40 88888.00 2013-06-06 20:13:45.750 157 12595.10 148.10 54823.43 88888.00 2013-06-06 20:13:45.875 157 12595.15 148.10 54823.43 88888.00 2013-06-06 20:13:46.000 157 12595.15 148.12 54823.45 88888.00 2013-06-06 20:13:46.125 157 12595.10 148.12 54823.45 88888.00 2013-06-06 20:13:46.250 157 12595.08 148.12 54823.45 88888.00 2013-06-06 20:13:46.375 157 12595.15 148.12 54823.40 88888.00 2013-06-06 20:13:46.500 157 12595.15 148.12 54823.38 88888.00 2013-06-06 20:13:46.625 157 12595.12 148.10 54823.40 88888.00 2013-06-06 20:13:46.750 157 12595.10 148.03 54823.38 88888.00 2013-06-06 20:13:46.875 157 12595.12 148.00 54823.38 88888.00 2013-06-06 20:13:47.000 157 12595.12 148.03 54823.38 88888.00 2013-06-06 20:13:47.125 157 12595.10 148.07 54823.45 88888.00 2013-06-06 20:13:47.250 157 12595.15 148.07 54823.50 88888.00 2013-06-06 20:13:47.375 157 12595.12 148.05 54823.45 88888.00 2013-06-06 20:13:47.500 157 12595.05 148.00 54823.45 88888.00 2013-06-06 20:13:47.625 157 12595.02 148.00 54823.45 88888.00 2013-06-06 20:13:47.750 157 12595.05 148.03 54823.47 88888.00 2013-06-06 20:13:47.875 157 12595.12 148.05 54823.47 88888.00 2013-06-06 20:13:48.000 157 12595.15 148.00 54823.45 88888.00 2013-06-06 20:13:48.125 157 12595.17 147.97 54823.47 88888.00 2013-06-06 20:13:48.250 157 12595.15 147.97 54823.50 88888.00 2013-06-06 20:13:48.375 157 12595.12 148.00 54823.47 88888.00 2013-06-06 20:13:48.500 157 12595.05 147.97 54823.50 88888.00 2013-06-06 20:13:48.625 157 12595.08 147.97 54823.47 88888.00 2013-06-06 20:13:48.750 157 12595.10 147.95 54823.43 88888.00 2013-06-06 20:13:48.875 157 12595.10 147.90 54823.43 88888.00 2013-06-06 20:13:49.000 157 12595.10 147.93 54823.40 88888.00 2013-06-06 20:13:49.125 157 12595.12 147.93 54823.40 88888.00 2013-06-06 20:13:49.250 157 12595.17 147.90 54823.40 88888.00 2013-06-06 20:13:49.375 157 12595.17 147.90 54823.45 88888.00 2013-06-06 20:13:49.500 157 12595.17 147.90 54823.47 88888.00 2013-06-06 20:13:49.625 157 12595.25 147.93 54823.50 88888.00 2013-06-06 20:13:49.750 157 12595.30 147.93 54823.47 88888.00 2013-06-06 20:13:49.875 157 12595.27 147.85 54823.40 88888.00 2013-06-06 20:13:50.000 157 12595.25 147.85 54823.43 88888.00 2013-06-06 20:13:50.125 157 12595.25 147.93 54823.50 88888.00 2013-06-06 20:13:50.250 157 12595.35 147.90 54823.53 88888.00 2013-06-06 20:13:50.375 157 12595.42 147.90 54823.50 88888.00 2013-06-06 20:13:50.500 157 12595.38 147.85 54823.50 88888.00 2013-06-06 20:13:50.625 157 12595.38 147.85 54823.53 88888.00 2013-06-06 20:13:50.750 157 12595.35 147.90 54823.50 88888.00 2013-06-06 20:13:50.875 157 12595.30 147.90 54823.53 88888.00 2013-06-06 20:13:51.000 157 12595.35 147.90 54823.53 88888.00 2013-06-06 20:13:51.125 157 12595.38 147.90 54823.53 88888.00 2013-06-06 20:13:51.250 157 12595.33 147.85 54823.50 88888.00 2013-06-06 20:13:51.375 157 12595.33 147.85 54823.50 88888.00 2013-06-06 20:13:51.500 157 12595.35 147.82 54823.50 88888.00 2013-06-06 20:13:51.625 157 12595.33 147.82 54823.53 88888.00 2013-06-06 20:13:51.750 157 12595.33 147.80 54823.55 88888.00 2013-06-06 20:13:51.875 157 12595.27 147.75 54823.50 88888.00 2013-06-06 20:13:52.000 157 12595.30 147.75 54823.50 88888.00 2013-06-06 20:13:52.125 157 12595.35 147.78 54823.53 88888.00 2013-06-06 20:13:52.250 157 12595.30 147.72 54823.55 88888.00 2013-06-06 20:13:52.375 157 12595.33 147.75 54823.55 88888.00 2013-06-06 20:13:52.500 157 12595.33 147.75 54823.55 88888.00 2013-06-06 20:13:52.625 157 12595.38 147.75 54823.55 88888.00 2013-06-06 20:13:52.750 157 12595.35 147.72 54823.53 88888.00 2013-06-06 20:13:52.875 157 12595.33 147.70 54823.55 88888.00 2013-06-06 20:13:53.000 157 12595.35 147.75 54823.57 88888.00 2013-06-06 20:13:53.125 157 12595.38 147.78 54823.62 88888.00 2013-06-06 20:13:53.250 157 12595.38 147.72 54823.60 88888.00 2013-06-06 20:13:53.375 157 12595.40 147.70 54823.55 88888.00 2013-06-06 20:13:53.500 157 12595.45 147.70 54823.55 88888.00 2013-06-06 20:13:53.625 157 12595.52 147.75 54823.57 88888.00 2013-06-06 20:13:53.750 157 12595.50 147.75 54823.57 88888.00 2013-06-06 20:13:53.875 157 12595.52 147.72 54823.57 88888.00 2013-06-06 20:13:54.000 157 12595.48 147.70 54823.55 88888.00 2013-06-06 20:13:54.125 157 12595.45 147.72 54823.55 88888.00 2013-06-06 20:13:54.250 157 12595.42 147.70 54823.57 88888.00 2013-06-06 20:13:54.375 157 12595.42 147.72 54823.57 88888.00 2013-06-06 20:13:54.500 157 12595.45 147.70 54823.57 88888.00 2013-06-06 20:13:54.625 157 12595.45 147.68 54823.55 88888.00 2013-06-06 20:13:54.750 157 12595.42 147.68 54823.55 88888.00 2013-06-06 20:13:54.875 157 12595.48 147.68 54823.50 88888.00 2013-06-06 20:13:55.000 157 12595.48 147.65 54823.53 88888.00 2013-06-06 20:13:55.125 157 12595.50 147.70 54823.55 88888.00 2013-06-06 20:13:55.250 157 12595.58 147.65 54823.53 88888.00 2013-06-06 20:13:55.375 157 12595.62 147.65 54823.50 88888.00 2013-06-06 20:13:55.500 157 12595.65 147.62 54823.53 88888.00 2013-06-06 20:13:55.625 157 12595.62 147.65 54823.53 88888.00 2013-06-06 20:13:55.750 157 12595.60 147.62 54823.55 88888.00 2013-06-06 20:13:55.875 157 12595.65 147.65 54823.55 88888.00 2013-06-06 20:13:56.000 157 12595.65 147.62 54823.53 88888.00 2013-06-06 20:13:56.125 157 12595.67 147.65 54823.53 88888.00 2013-06-06 20:13:56.250 157 12595.65 147.65 54823.55 88888.00 2013-06-06 20:13:56.375 157 12595.70 147.65 54823.55 88888.00 2013-06-06 20:13:56.500 157 12595.73 147.62 54823.55 88888.00 2013-06-06 20:13:56.625 157 12595.67 147.65 54823.57 88888.00 2013-06-06 20:13:56.750 157 12595.70 147.65 54823.60 88888.00 2013-06-06 20:13:56.875 157 12595.73 147.62 54823.60 88888.00 2013-06-06 20:13:57.000 157 12595.77 147.62 54823.57 88888.00 2013-06-06 20:13:57.125 157 12595.83 147.62 54823.60 88888.00 2013-06-06 20:13:57.250 157 12595.77 147.65 54823.62 88888.00 2013-06-06 20:13:57.375 157 12595.70 147.65 54823.62 88888.00 2013-06-06 20:13:57.500 157 12595.70 147.62 54823.60 88888.00 2013-06-06 20:13:57.625 157 12595.75 147.65 54823.57 88888.00 2013-06-06 20:13:57.750 157 12595.83 147.68 54823.60 88888.00 2013-06-06 20:13:57.875 157 12595.83 147.68 54823.62 88888.00 2013-06-06 20:13:58.000 157 12595.80 147.65 54823.60 88888.00 2013-06-06 20:13:58.125 157 12595.77 147.65 54823.57 88888.00 2013-06-06 20:13:58.250 157 12595.73 147.65 54823.60 88888.00 2013-06-06 20:13:58.375 157 12595.77 147.65 54823.57 88888.00 2013-06-06 20:13:58.500 157 12595.80 147.65 54823.60 88888.00 2013-06-06 20:13:58.625 157 12595.80 147.65 54823.62 88888.00 2013-06-06 20:13:58.750 157 12595.80 147.60 54823.60 88888.00 2013-06-06 20:13:58.875 157 12595.83 147.62 54823.60 88888.00 2013-06-06 20:13:59.000 157 12595.83 147.60 54823.57 88888.00 2013-06-06 20:13:59.125 157 12595.83 147.62 54823.60 88888.00 2013-06-06 20:13:59.250 157 12595.88 147.62 54823.62 88888.00 2013-06-06 20:13:59.375 157 12595.90 147.60 54823.62 88888.00 2013-06-06 20:13:59.500 157 12595.90 147.60 54823.60 88888.00 2013-06-06 20:13:59.625 157 12595.88 147.62 54823.62 88888.00 2013-06-06 20:13:59.750 157 12595.90 147.62 54823.62 88888.00 2013-06-06 20:13:59.875 157 12595.95 147.62 54823.62 88888.00 2013-06-06 20:14:00.000 157 12595.98 147.62 54823.60 88888.00 2013-06-06 20:14:00.125 157 12596.00 147.65 54823.60 88888.00 2013-06-06 20:14:00.250 157 12595.98 147.62 54823.62 88888.00 2013-06-06 20:14:00.375 157 12595.98 147.60 54823.57 88888.00 2013-06-06 20:14:00.500 157 12596.02 147.60 54823.55 88888.00 2013-06-06 20:14:00.625 157 12596.10 147.60 54823.57 88888.00 2013-06-06 20:14:00.750 157 12596.12 147.62 54823.60 88888.00 2013-06-06 20:14:00.875 157 12596.08 147.70 54823.65 88888.00 2013-06-06 20:14:01.000 157 12596.05 147.68 54823.60 88888.00 2013-06-06 20:14:01.125 157 12596.08 147.68 54823.57 88888.00 2013-06-06 20:14:01.250 157 12596.10 147.62 54823.55 88888.00 2013-06-06 20:14:01.375 157 12596.12 147.62 54823.60 88888.00 2013-06-06 20:14:01.500 157 12596.15 147.68 54823.65 88888.00 2013-06-06 20:14:01.625 157 12596.15 147.68 54823.65 88888.00 2013-06-06 20:14:01.750 157 12596.10 147.62 54823.57 88888.00 2013-06-06 20:14:01.875 157 12596.10 147.57 54823.60 88888.00 2013-06-06 20:14:02.000 157 12596.12 147.57 54823.60 88888.00 2013-06-06 20:14:02.125 157 12596.15 147.65 54823.62 88888.00 2013-06-06 20:14:02.250 157 12596.23 147.68 54823.62 88888.00 2013-06-06 20:14:02.375 157 12596.17 147.65 54823.60 88888.00 2013-06-06 20:14:02.500 157 12596.10 147.62 54823.65 88888.00 2013-06-06 20:14:02.625 157 12596.08 147.65 54823.68 88888.00 2013-06-06 20:14:02.750 157 12596.17 147.65 54823.62 88888.00 2013-06-06 20:14:02.875 157 12596.25 147.68 54823.65 88888.00 2013-06-06 20:14:03.000 157 12596.25 147.65 54823.62 88888.00 2013-06-06 20:14:03.125 157 12596.27 147.62 54823.60 88888.00 2013-06-06 20:14:03.250 157 12596.35 147.65 54823.65 88888.00 2013-06-06 20:14:03.375 157 12596.40 147.70 54823.68 88888.00 2013-06-06 20:14:03.500 157 12596.40 147.70 54823.68 88888.00 2013-06-06 20:14:03.625 157 12596.38 147.68 54823.62 88888.00 2013-06-06 20:14:03.750 157 12596.38 147.62 54823.60 88888.00 2013-06-06 20:14:03.875 157 12596.40 147.62 54823.60 88888.00 2013-06-06 20:14:04.000 157 12596.42 147.65 54823.62 88888.00 2013-06-06 20:14:04.125 157 12596.38 147.62 54823.65 88888.00 2013-06-06 20:14:04.250 157 12596.33 147.62 54823.68 88888.00 2013-06-06 20:14:04.375 157 12596.42 147.65 54823.68 88888.00 2013-06-06 20:14:04.500 157 12596.52 147.65 54823.65 88888.00 2013-06-06 20:14:04.625 157 12596.55 147.62 54823.65 88888.00 2013-06-06 20:14:04.750 157 12596.52 147.65 54823.68 88888.00 2013-06-06 20:14:04.875 157 12596.45 147.65 54823.68 88888.00 2013-06-06 20:14:05.000 157 12596.42 147.65 54823.70 88888.00 2013-06-06 20:14:05.125 157 12596.42 147.65 54823.70 88888.00 2013-06-06 20:14:05.250 157 12596.35 147.60 54823.68 88888.00 2013-06-06 20:14:05.375 157 12596.40 147.60 54823.70 88888.00 2013-06-06 20:14:05.500 157 12596.45 147.65 54823.70 88888.00 2013-06-06 20:14:05.625 157 12596.45 147.62 54823.68 88888.00 2013-06-06 20:14:05.750 157 12596.42 147.65 54823.62 88888.00 2013-06-06 20:14:05.875 157 12596.42 147.60 54823.65 88888.00 2013-06-06 20:14:06.000 157 12596.50 147.60 54823.65 88888.00 2013-06-06 20:14:06.125 157 12596.52 147.60 54823.68 88888.00 2013-06-06 20:14:06.250 157 12596.52 147.60 54823.65 88888.00 2013-06-06 20:14:06.375 157 12596.58 147.62 54823.65 88888.00 2013-06-06 20:14:06.500 157 12596.55 147.62 54823.65 88888.00 2013-06-06 20:14:06.625 157 12596.45 147.65 54823.68 88888.00 2013-06-06 20:14:06.750 157 12596.45 147.62 54823.60 88888.00 2013-06-06 20:14:06.875 157 12596.50 147.62 54823.57 88888.00 2013-06-06 20:14:07.000 157 12596.52 147.60 54823.60 88888.00 2013-06-06 20:14:07.125 157 12596.58 147.65 54823.60 88888.00 2013-06-06 20:14:07.250 157 12596.60 147.65 54823.62 88888.00 2013-06-06 20:14:07.375 157 12596.67 147.65 54823.62 88888.00 2013-06-06 20:14:07.500 157 12596.67 147.62 54823.60 88888.00 2013-06-06 20:14:07.625 157 12596.60 147.62 54823.62 88888.00 2013-06-06 20:14:07.750 157 12596.60 147.60 54823.62 88888.00 2013-06-06 20:14:07.875 157 12596.60 147.60 54823.60 88888.00 2013-06-06 20:14:08.000 157 12596.65 147.57 54823.55 88888.00 2013-06-06 20:14:08.125 157 12596.73 147.57 54823.57 88888.00 2013-06-06 20:14:08.250 157 12596.75 147.62 54823.62 88888.00 2013-06-06 20:14:08.375 157 12596.83 147.65 54823.68 88888.00 2013-06-06 20:14:08.500 157 12596.77 147.60 54823.68 88888.00 2013-06-06 20:14:08.625 157 12596.70 147.62 54823.68 88888.00 2013-06-06 20:14:08.750 157 12596.75 147.65 54823.70 88888.00 2013-06-06 20:14:08.875 157 12596.77 147.65 54823.68 88888.00 2013-06-06 20:14:09.000 157 12596.80 147.65 54823.68 88888.00 2013-06-06 20:14:09.125 157 12596.85 147.65 54823.70 88888.00 2013-06-06 20:14:09.250 157 12596.80 147.60 54823.65 88888.00 2013-06-06 20:14:09.375 157 12596.75 147.57 54823.68 88888.00 2013-06-06 20:14:09.500 157 12596.77 147.60 54823.68 88888.00 2013-06-06 20:14:09.625 157 12596.80 147.60 54823.70 88888.00 2013-06-06 20:14:09.750 157 12596.83 147.62 54823.72 88888.00 2013-06-06 20:14:09.875 157 12596.92 147.62 54823.70 88888.00 2013-06-06 20:14:10.000 157 12596.98 147.60 54823.68 88888.00 2013-06-06 20:14:10.125 157 12597.00 147.57 54823.65 88888.00 2013-06-06 20:14:10.250 157 12596.98 147.57 54823.70 88888.00 2013-06-06 20:14:10.375 157 12596.98 147.62 54823.70 88888.00 2013-06-06 20:14:10.500 157 12596.95 147.65 54823.70 88888.00 2013-06-06 20:14:10.625 157 12596.95 147.62 54823.72 88888.00 2013-06-06 20:14:10.750 157 12596.98 147.62 54823.68 88888.00 2013-06-06 20:14:10.875 157 12596.92 147.60 54823.70 88888.00 2013-06-06 20:14:11.000 157 12596.85 147.57 54823.70 88888.00 2013-06-06 20:14:11.125 157 12596.83 147.55 54823.70 88888.00 2013-06-06 20:14:11.250 157 12596.80 147.57 54823.72 88888.00 2013-06-06 20:14:11.375 157 12596.80 147.57 54823.70 88888.00 2013-06-06 20:14:11.500 157 12596.85 147.57 54823.72 88888.00 2013-06-06 20:14:11.625 157 12596.90 147.57 54823.75 88888.00 2013-06-06 20:14:11.750 157 12596.90 147.60 54823.72 88888.00 2013-06-06 20:14:11.875 157 12596.90 147.57 54823.72 88888.00 2013-06-06 20:14:12.000 157 12596.95 147.60 54823.72 88888.00 2013-06-06 20:14:12.125 157 12597.00 147.60 54823.75 88888.00 2013-06-06 20:14:12.250 157 12597.02 147.53 54823.72 88888.00 2013-06-06 20:14:12.375 157 12597.00 147.47 54823.70 88888.00 2013-06-06 20:14:12.500 157 12596.95 147.50 54823.70 88888.00 2013-06-06 20:14:12.625 157 12597.02 147.60 54823.75 88888.00 2013-06-06 20:14:12.750 157 12597.10 147.60 54823.75 88888.00 2013-06-06 20:14:12.875 157 12597.02 147.55 54823.75 88888.00 2013-06-06 20:14:13.000 157 12597.00 147.50 54823.72 88888.00 2013-06-06 20:14:13.125 157 12597.05 147.50 54823.72 88888.00 2013-06-06 20:14:13.250 157 12597.05 147.53 54823.70 88888.00 2013-06-06 20:14:13.375 157 12597.02 147.47 54823.70 88888.00 2013-06-06 20:14:13.500 157 12597.02 147.45 54823.75 88888.00 2013-06-06 20:14:13.625 157 12597.02 147.43 54823.75 88888.00 2013-06-06 20:14:13.750 157 12597.02 147.40 54823.72 88888.00 2013-06-06 20:14:13.875 157 12596.98 147.35 54823.68 88888.00 2013-06-06 20:14:14.000 157 12597.00 147.38 54823.70 88888.00 2013-06-06 20:14:14.125 157 12597.05 147.40 54823.72 88888.00 2013-06-06 20:14:14.250 157 12597.12 147.40 54823.78 88888.00 2013-06-06 20:14:14.375 157 12597.12 147.43 54823.75 88888.00 2013-06-06 20:14:14.500 157 12597.08 147.40 54823.75 88888.00 2013-06-06 20:14:14.625 157 12597.08 147.38 54823.80 88888.00 2013-06-06 20:14:14.750 157 12597.12 147.38 54823.80 88888.00 2013-06-06 20:14:14.875 157 12597.12 147.35 54823.80 88888.00 2013-06-06 20:14:15.000 157 12597.10 147.30 54823.80 88888.00 2013-06-06 20:14:15.125 157 12597.10 147.30 54823.82 88888.00 2013-06-06 20:14:15.250 157 12597.05 147.30 54823.85 88888.00 2013-06-06 20:14:15.375 157 12597.08 147.30 54823.82 88888.00 2013-06-06 20:14:15.500 157 12597.05 147.35 54823.88 88888.00 2013-06-06 20:14:15.625 157 12597.00 147.38 54823.93 88888.00 2013-06-06 20:14:15.750 157 12596.98 147.32 54823.93 88888.00 2013-06-06 20:14:15.875 157 12597.00 147.28 54823.90 88888.00 2013-06-06 20:14:16.000 157 12597.05 147.30 54823.93 88888.00 2013-06-06 20:14:16.125 157 12597.08 147.28 54823.93 88888.00 2013-06-06 20:14:16.250 157 12597.02 147.30 54823.95 88888.00 2013-06-06 20:14:16.375 157 12597.05 147.30 54823.93 88888.00 2013-06-06 20:14:16.500 157 12597.05 147.25 54823.90 88888.00 2013-06-06 20:14:16.625 157 12597.02 147.28 54823.88 88888.00 2013-06-06 20:14:16.750 157 12596.95 147.25 54823.88 88888.00 2013-06-06 20:14:16.875 157 12597.00 147.28 54823.90 88888.00 2013-06-06 20:14:17.000 157 12597.05 147.30 54823.90 88888.00 2013-06-06 20:14:17.125 157 12597.08 147.28 54823.93 88888.00 2013-06-06 20:14:17.250 157 12597.02 147.25 54823.90 88888.00 2013-06-06 20:14:17.375 157 12597.05 147.25 54823.88 88888.00 2013-06-06 20:14:17.500 157 12597.10 147.22 54823.93 88888.00 2013-06-06 20:14:17.625 157 12597.00 147.20 54823.90 88888.00 2013-06-06 20:14:17.750 157 12596.95 147.20 54823.90 88888.00 2013-06-06 20:14:17.875 157 12596.95 147.25 54823.97 88888.00 2013-06-06 20:14:18.000 157 12597.02 147.25 54823.95 88888.00 2013-06-06 20:14:18.125 157 12596.98 147.22 54823.95 88888.00 2013-06-06 20:14:18.250 157 12596.92 147.18 54823.93 88888.00 2013-06-06 20:14:18.375 157 12596.95 147.18 54823.93 88888.00 2013-06-06 20:14:18.500 157 12596.95 147.15 54823.95 88888.00 2013-06-06 20:14:18.625 157 12597.00 147.20 54823.97 88888.00 2013-06-06 20:14:18.750 157 12597.00 147.18 54823.95 88888.00 2013-06-06 20:14:18.875 157 12597.00 147.18 54823.93 88888.00 2013-06-06 20:14:19.000 157 12597.02 147.15 54823.95 88888.00 2013-06-06 20:14:19.125 157 12597.10 147.18 54823.95 88888.00 2013-06-06 20:14:19.250 157 12597.10 147.15 54823.95 88888.00 2013-06-06 20:14:19.375 157 12597.10 147.10 54823.95 88888.00 2013-06-06 20:14:19.500 157 12597.05 147.10 54823.95 88888.00 2013-06-06 20:14:19.625 157 12597.05 147.12 54823.97 88888.00 2013-06-06 20:14:19.750 157 12597.10 147.15 54824.00 88888.00 2013-06-06 20:14:19.875 157 12597.08 147.12 54823.97 88888.00 2013-06-06 20:14:20.000 157 12597.05 147.07 54823.95 88888.00 2013-06-06 20:14:20.125 157 12597.02 147.10 54824.00 88888.00 2013-06-06 20:14:20.250 157 12597.05 147.15 54824.03 88888.00 2013-06-06 20:14:20.375 157 12597.08 147.10 54824.00 88888.00 2013-06-06 20:14:20.500 157 12597.05 147.03 54823.97 88888.00 2013-06-06 20:14:20.625 157 12597.10 147.07 54824.00 88888.00 2013-06-06 20:14:20.750 157 12597.15 147.15 54824.05 88888.00 2013-06-06 20:14:20.875 157 12597.10 147.07 54824.00 88888.00 2013-06-06 20:14:21.000 157 12597.05 147.05 54823.97 88888.00 2013-06-06 20:14:21.125 157 12597.12 147.07 54824.03 88888.00 2013-06-06 20:14:21.250 157 12597.08 147.07 54824.05 88888.00 2013-06-06 20:14:21.375 157 12597.12 147.07 54824.03 88888.00 2013-06-06 20:14:21.500 157 12597.12 147.03 54824.05 88888.00 2013-06-06 20:14:21.625 157 12597.08 147.00 54824.05 88888.00 2013-06-06 20:14:21.750 157 12597.08 147.03 54824.05 88888.00 2013-06-06 20:14:21.875 157 12597.15 147.03 54824.05 88888.00 2013-06-06 20:14:22.000 157 12597.10 146.97 54824.03 88888.00 2013-06-06 20:14:22.125 157 12597.08 146.95 54824.05 88888.00 2013-06-06 20:14:22.250 157 12597.08 146.93 54824.05 88888.00 2013-06-06 20:14:22.375 157 12597.08 146.95 54824.05 88888.00 2013-06-06 20:14:22.500 157 12597.15 146.97 54824.10 88888.00 2013-06-06 20:14:22.625 157 12597.17 146.93 54824.10 88888.00 2013-06-06 20:14:22.750 157 12597.12 146.93 54824.07 88888.00 2013-06-06 20:14:22.875 157 12597.08 146.90 54824.05 88888.00 2013-06-06 20:14:23.000 157 12597.10 146.88 54824.05 88888.00 2013-06-06 20:14:23.125 157 12597.25 146.95 54824.07 88888.00 2013-06-06 20:14:23.250 157 12597.33 146.95 54824.10 88888.00 2013-06-06 20:14:23.375 157 12597.33 146.93 54824.10 88888.00 2013-06-06 20:14:23.500 157 12597.27 146.88 54824.10 88888.00 2013-06-06 20:14:23.625 157 12597.23 146.85 54824.10 88888.00 2013-06-06 20:14:23.750 157 12597.15 146.82 54824.07 88888.00 2013-06-06 20:14:23.875 157 12597.10 146.82 54824.07 88888.00 2013-06-06 20:14:24.000 157 12597.12 146.82 54824.07 88888.00 2013-06-06 20:14:24.125 157 12597.17 146.88 54824.10 88888.00 2013-06-06 20:14:24.250 157 12597.17 146.85 54824.10 88888.00 2013-06-06 20:14:24.375 157 12597.12 146.82 54824.05 88888.00 2013-06-06 20:14:24.500 157 12597.10 146.82 54824.07 88888.00 2013-06-06 20:14:24.625 157 12597.15 146.82 54824.10 88888.00 2013-06-06 20:14:24.750 157 12597.20 146.80 54824.10 88888.00 2013-06-06 20:14:24.875 157 12597.17 146.80 54824.07 88888.00 2013-06-06 20:14:25.000 157 12597.25 146.78 54824.07 88888.00 2013-06-06 20:14:25.125 157 12597.27 146.80 54824.10 88888.00 2013-06-06 20:14:25.250 157 12597.20 146.78 54824.10 88888.00 2013-06-06 20:14:25.375 157 12597.15 146.70 54824.07 88888.00 2013-06-06 20:14:25.500 157 12597.23 146.72 54824.07 88888.00 2013-06-06 20:14:25.625 157 12597.27 146.72 54824.10 88888.00 2013-06-06 20:14:25.750 157 12597.33 146.70 54824.12 88888.00 2013-06-06 20:14:25.875 157 12597.38 146.72 54824.15 88888.00 2013-06-06 20:14:26.000 157 12597.35 146.75 54824.18 88888.00 2013-06-06 20:14:26.125 157 12597.27 146.72 54824.18 88888.00 2013-06-06 20:14:26.250 157 12597.20 146.70 54824.18 88888.00 2013-06-06 20:14:26.375 157 12597.25 146.68 54824.15 88888.00 2013-06-06 20:14:26.500 157 12597.30 146.68 54824.18 88888.00 2013-06-06 20:14:26.625 157 12597.30 146.70 54824.20 88888.00 2013-06-06 20:14:26.750 157 12597.33 146.72 54824.25 88888.00 2013-06-06 20:14:26.875 157 12597.35 146.65 54824.22 88888.00 2013-06-06 20:14:27.000 157 12597.33 146.60 54824.20 88888.00 2013-06-06 20:14:27.125 157 12597.35 146.60 54824.20 88888.00 2013-06-06 20:14:27.250 157 12597.35 146.62 54824.22 88888.00 2013-06-06 20:14:27.375 157 12597.42 146.68 54824.22 88888.00 2013-06-06 20:14:27.500 157 12597.45 146.68 54824.25 88888.00 2013-06-06 20:14:27.625 157 12597.45 146.65 54824.20 88888.00 2013-06-06 20:14:27.750 157 12597.38 146.55 54824.20 88888.00 2013-06-06 20:14:27.875 157 12597.35 146.62 54824.22 88888.00 2013-06-06 20:14:28.000 157 12597.33 146.60 54824.22 88888.00 2013-06-06 20:14:28.125 157 12597.30 146.55 54824.22 88888.00 2013-06-06 20:14:28.250 157 12597.33 146.53 54824.22 88888.00 2013-06-06 20:14:28.375 157 12597.35 146.53 54824.25 88888.00 2013-06-06 20:14:28.500 157 12597.33 146.53 54824.28 88888.00 2013-06-06 20:14:28.625 157 12597.30 146.43 54824.22 88888.00 2013-06-06 20:14:28.750 157 12597.30 146.40 54824.22 88888.00 2013-06-06 20:14:28.875 157 12597.33 146.45 54824.25 88888.00 2013-06-06 20:14:29.000 157 12597.35 146.47 54824.22 88888.00 2013-06-06 20:14:29.125 157 12597.33 146.45 54824.22 88888.00 2013-06-06 20:14:29.250 157 12597.33 146.47 54824.28 88888.00 2013-06-06 20:14:29.375 157 12597.30 146.45 54824.30 88888.00 2013-06-06 20:14:29.500 157 12597.30 146.45 54824.30 88888.00 2013-06-06 20:14:29.625 157 12597.27 146.45 54824.32 88888.00 2013-06-06 20:14:29.750 157 12597.27 146.40 54824.30 88888.00 2013-06-06 20:14:29.875 157 12597.30 146.40 54824.30 88888.00 2013-06-06 20:14:30.000 157 12597.30 146.38 54824.28 88888.00 2013-06-06 20:14:30.125 157 12597.33 146.38 54824.30 88888.00 2013-06-06 20:14:30.250 157 12597.25 146.38 54824.32 88888.00 2013-06-06 20:14:30.375 157 12597.27 146.35 54824.30 88888.00 2013-06-06 20:14:30.500 157 12597.25 146.30 54824.30 88888.00 2013-06-06 20:14:30.625 157 12597.30 146.32 54824.32 88888.00 2013-06-06 20:14:30.750 157 12597.30 146.35 54824.30 88888.00 2013-06-06 20:14:30.875 157 12597.33 146.38 54824.28 88888.00 2013-06-06 20:14:31.000 157 12597.33 146.30 54824.28 88888.00 2013-06-06 20:14:31.125 157 12597.40 146.30 54824.30 88888.00 2013-06-06 20:14:31.250 157 12597.38 146.28 54824.32 88888.00 2013-06-06 20:14:31.375 157 12597.30 146.22 54824.30 88888.00 2013-06-06 20:14:31.500 157 12597.27 146.18 54824.22 88888.00 2013-06-06 20:14:31.625 157 12597.33 146.12 54824.22 88888.00 2013-06-06 20:14:31.750 157 12597.40 146.15 54824.28 88888.00 2013-06-06 20:14:31.875 157 12597.50 146.22 54824.35 88888.00 2013-06-06 20:14:32.000 157 12597.48 146.22 54824.35 88888.00 2013-06-06 20:14:32.125 157 12597.42 146.18 54824.35 88888.00 2013-06-06 20:14:32.250 157 12597.38 146.12 54824.32 88888.00 2013-06-06 20:14:32.375 157 12597.42 146.15 54824.32 88888.00 2013-06-06 20:14:32.500 157 12597.50 146.15 54824.35 88888.00 2013-06-06 20:14:32.625 157 12597.55 146.15 54824.38 88888.00 2013-06-06 20:14:32.750 157 12597.50 146.10 54824.38 88888.00 2013-06-06 20:14:32.875 157 12597.52 146.10 54824.43 88888.00 2013-06-06 20:14:33.000 157 12597.55 146.10 54824.43 88888.00 2013-06-06 20:14:33.125 157 12597.55 146.07 54824.40 88888.00 2013-06-06 20:14:33.250 157 12597.50 146.05 54824.43 88888.00 2013-06-06 20:14:33.375 157 12597.52 146.05 54824.47 88888.00 2013-06-06 20:14:33.500 157 12597.50 146.03 54824.47 88888.00 2013-06-06 20:14:33.625 157 12597.45 146.00 54824.43 88888.00 2013-06-06 20:14:33.750 157 12597.48 146.05 54824.43 88888.00 2013-06-06 20:14:33.875 157 12597.48 146.05 54824.43 88888.00 2013-06-06 20:14:34.000 157 12597.45 146.00 54824.45 88888.00 2013-06-06 20:14:34.125 157 12597.50 145.95 54824.45 88888.00 2013-06-06 20:14:34.250 157 12597.50 145.93 54824.47 88888.00 2013-06-06 20:14:34.375 157 12597.52 145.93 54824.45 88888.00 2013-06-06 20:14:34.500 157 12597.52 145.90 54824.47 88888.00 2013-06-06 20:14:34.625 157 12597.55 145.90 54824.47 88888.00 2013-06-06 20:14:34.750 157 12597.58 145.93 54824.50 88888.00 2013-06-06 20:14:34.875 157 12597.60 145.93 54824.50 88888.00 2013-06-06 20:14:35.000 157 12597.60 145.88 54824.45 88888.00 2013-06-06 20:14:35.125 157 12597.58 145.88 54824.47 88888.00 2013-06-06 20:14:35.250 157 12597.58 145.90 54824.50 88888.00 2013-06-06 20:14:35.375 157 12597.60 145.90 54824.50 88888.00 2013-06-06 20:14:35.500 157 12597.58 145.90 54824.47 88888.00 2013-06-06 20:14:35.625 157 12597.60 145.85 54824.47 88888.00 2013-06-06 20:14:35.750 157 12597.67 145.85 54824.47 88888.00 2013-06-06 20:14:35.875 157 12597.70 145.85 54824.47 88888.00 2013-06-06 20:14:36.000 157 12597.62 145.82 54824.47 88888.00 2013-06-06 20:14:36.125 157 12597.60 145.82 54824.50 88888.00 2013-06-06 20:14:36.250 157 12597.62 145.78 54824.47 88888.00 2013-06-06 20:14:36.375 157 12597.67 145.78 54824.47 88888.00 2013-06-06 20:14:36.500 157 12597.67 145.78 54824.47 88888.00 2013-06-06 20:14:36.625 157 12597.62 145.75 54824.43 88888.00 2013-06-06 20:14:36.750 157 12597.67 145.80 54824.47 88888.00 2013-06-06 20:14:36.875 157 12597.73 145.80 54824.50 88888.00 2013-06-06 20:14:37.000 157 12597.75 145.80 54824.53 88888.00 2013-06-06 20:14:37.125 157 12597.62 145.72 54824.47 88888.00 2013-06-06 20:14:37.250 157 12597.60 145.68 54824.47 88888.00 2013-06-06 20:14:37.375 157 12597.67 145.70 54824.47 88888.00 2013-06-06 20:14:37.500 157 12597.65 145.70 54824.50 88888.00 2013-06-06 20:14:37.625 157 12597.60 145.70 54824.50 88888.00 2013-06-06 20:14:37.750 157 12597.65 145.70 54824.50 88888.00 2013-06-06 20:14:37.875 157 12597.70 145.68 54824.53 88888.00 2013-06-06 20:14:38.000 157 12597.65 145.65 54824.50 88888.00 2013-06-06 20:14:38.125 157 12597.62 145.65 54824.50 88888.00 2013-06-06 20:14:38.250 157 12597.58 145.68 54824.55 88888.00 2013-06-06 20:14:38.375 157 12597.67 145.72 54824.57 88888.00 2013-06-06 20:14:38.500 157 12597.77 145.68 54824.57 88888.00 2013-06-06 20:14:38.625 157 12597.83 145.68 54824.55 88888.00 2013-06-06 20:14:38.750 157 12597.77 145.70 54824.62 88888.00 2013-06-06 20:14:38.875 157 12597.77 145.70 54824.60 88888.00 2013-06-06 20:14:39.000 157 12597.80 145.65 54824.57 88888.00 2013-06-06 20:14:39.125 157 12597.88 145.62 54824.55 88888.00 2013-06-06 20:14:39.250 157 12597.83 145.65 54824.57 88888.00 2013-06-06 20:14:39.375 157 12597.80 145.65 54824.60 88888.00 2013-06-06 20:14:39.500 157 12597.80 145.68 54824.62 88888.00 2013-06-06 20:14:39.625 157 12597.80 145.62 54824.60 88888.00 2013-06-06 20:14:39.750 157 12597.77 145.60 54824.57 88888.00 2013-06-06 20:14:39.875 157 12597.80 145.62 54824.60 88888.00 2013-06-06 20:14:40.000 157 12597.75 145.60 54824.62 88888.00 2013-06-06 20:14:40.125 157 12597.73 145.55 54824.60 88888.00 2013-06-06 20:14:40.250 157 12597.75 145.57 54824.60 88888.00 2013-06-06 20:14:40.375 157 12597.88 145.60 54824.62 88888.00 2013-06-06 20:14:40.500 157 12597.95 145.60 54824.65 88888.00 2013-06-06 20:14:40.625 157 12597.95 145.57 54824.62 88888.00 2013-06-06 20:14:40.750 157 12597.92 145.57 54824.62 88888.00 2013-06-06 20:14:40.875 157 12597.88 145.55 54824.62 88888.00 2013-06-06 20:14:41.000 157 12597.85 145.53 54824.62 88888.00 2013-06-06 20:14:41.125 157 12597.83 145.57 54824.68 88888.00 2013-06-06 20:14:41.250 157 12597.83 145.57 54824.70 88888.00 2013-06-06 20:14:41.375 157 12597.85 145.57 54824.70 88888.00 2013-06-06 20:14:41.500 157 12597.90 145.55 54824.68 88888.00 2013-06-06 20:14:41.625 157 12597.90 145.55 54824.68 88888.00 2013-06-06 20:14:41.750 157 12597.83 145.53 54824.70 88888.00 2013-06-06 20:14:41.875 157 12597.73 145.53 54824.70 88888.00 2013-06-06 20:14:42.000 157 12597.75 145.53 54824.68 88888.00 2013-06-06 20:14:42.125 157 12597.88 145.50 54824.68 88888.00 2013-06-06 20:14:42.250 157 12597.85 145.45 54824.65 88888.00 2013-06-06 20:14:42.375 157 12597.83 145.45 54824.62 88888.00 2013-06-06 20:14:42.500 157 12597.88 145.47 54824.62 88888.00 2013-06-06 20:14:42.625 157 12597.85 145.50 54824.60 88888.00 2013-06-06 20:14:42.750 157 12597.88 145.50 54824.60 88888.00 2013-06-06 20:14:42.875 157 12597.88 145.47 54824.62 88888.00 2013-06-06 20:14:43.000 157 12597.92 145.50 54824.65 88888.00 2013-06-06 20:14:43.125 157 12597.98 145.47 54824.62 88888.00 2013-06-06 20:14:43.250 157 12597.95 145.47 54824.68 88888.00 2013-06-06 20:14:43.375 157 12597.92 145.50 54824.68 88888.00 2013-06-06 20:14:43.500 157 12597.90 145.50 54824.68 88888.00 2013-06-06 20:14:43.625 157 12597.90 145.53 54824.65 88888.00 2013-06-06 20:14:43.750 157 12597.90 145.53 54824.65 88888.00 2013-06-06 20:14:43.875 157 12597.95 145.50 54824.68 88888.00 2013-06-06 20:14:44.000 157 12597.98 145.50 54824.68 88888.00 2013-06-06 20:14:44.125 157 12597.98 145.50 54824.70 88888.00 2013-06-06 20:14:44.250 157 12597.90 145.47 54824.65 88888.00 2013-06-06 20:14:44.375 157 12597.90 145.53 54824.65 88888.00 2013-06-06 20:14:44.500 157 12597.88 145.50 54824.68 88888.00 2013-06-06 20:14:44.625 157 12597.90 145.47 54824.68 88888.00 2013-06-06 20:14:44.750 157 12597.98 145.47 54824.70 88888.00 2013-06-06 20:14:44.875 157 12598.08 145.53 54824.72 88888.00 2013-06-06 20:14:45.000 157 12598.02 145.53 54824.72 88888.00 2013-06-06 20:14:45.125 157 12597.98 145.50 54824.70 88888.00 2013-06-06 20:14:45.250 157 12597.98 145.53 54824.70 88888.00 2013-06-06 20:14:45.375 157 12597.98 145.53 54824.70 88888.00 2013-06-06 20:14:45.500 157 12597.90 145.55 54824.72 88888.00 2013-06-06 20:14:45.625 157 12597.88 145.53 54824.72 88888.00 2013-06-06 20:14:45.750 157 12597.83 145.47 54824.70 88888.00 2013-06-06 20:14:45.875 157 12597.85 145.53 54824.72 88888.00 2013-06-06 20:14:46.000 157 12597.95 145.53 54824.72 88888.00 2013-06-06 20:14:46.125 157 12598.02 145.57 54824.78 88888.00 2013-06-06 20:14:46.250 157 12598.02 145.55 54824.78 88888.00 2013-06-06 20:14:46.375 157 12598.02 145.53 54824.75 88888.00 2013-06-06 20:14:46.500 157 12597.98 145.47 54824.70 88888.00 2013-06-06 20:14:46.625 157 12597.95 145.47 54824.72 88888.00 2013-06-06 20:14:46.750 157 12597.98 145.47 54824.75 88888.00 2013-06-06 20:14:46.875 157 12598.00 145.50 54824.78 88888.00 2013-06-06 20:14:47.000 157 12598.00 145.50 54824.78 88888.00 2013-06-06 20:14:47.125 157 12597.98 145.50 54824.75 88888.00 2013-06-06 20:14:47.250 157 12597.98 145.50 54824.75 88888.00 2013-06-06 20:14:47.375 157 12598.02 145.50 54824.75 88888.00 2013-06-06 20:14:47.500 157 12598.00 145.55 54824.78 88888.00 2013-06-06 20:14:47.625 157 12597.95 145.57 54824.80 88888.00 2013-06-06 20:14:47.750 157 12597.90 145.50 54824.80 88888.00 2013-06-06 20:14:47.875 157 12597.90 145.50 54824.78 88888.00 2013-06-06 20:14:48.000 157 12597.92 145.53 54824.78 88888.00 2013-06-06 20:14:48.125 157 12597.98 145.57 54824.80 88888.00 2013-06-06 20:14:48.250 157 12598.00 145.53 54824.80 88888.00 2013-06-06 20:14:48.375 157 12598.00 145.50 54824.78 88888.00 2013-06-06 20:14:48.500 157 12597.95 145.55 54824.80 88888.00 2013-06-06 20:14:48.625 157 12597.92 145.55 54824.78 88888.00 2013-06-06 20:14:48.750 157 12597.95 145.53 54824.78 88888.00 2013-06-06 20:14:48.875 157 12598.00 145.60 54824.80 88888.00 2013-06-06 20:14:49.000 157 12598.02 145.60 54824.80 88888.00 2013-06-06 20:14:49.125 157 12598.08 145.60 54824.82 88888.00 2013-06-06 20:14:49.250 157 12598.02 145.57 54824.80 88888.00 2013-06-06 20:14:49.375 157 12597.95 145.53 54824.80 88888.00 2013-06-06 20:14:49.500 157 12597.95 145.50 54824.78 88888.00 2013-06-06 20:14:49.625 157 12598.00 145.55 54824.80 88888.00 2013-06-06 20:14:49.750 157 12598.02 145.57 54824.82 88888.00 2013-06-06 20:14:49.875 157 12597.98 145.53 54824.80 88888.00 2013-06-06 20:14:50.000 157 12597.98 145.50 54824.78 88888.00 2013-06-06 20:14:50.125 157 12598.05 145.57 54824.80 88888.00 2013-06-06 20:14:50.250 157 12598.15 145.60 54824.82 88888.00 2013-06-06 20:14:50.375 157 12598.12 145.62 54824.85 88888.00 2013-06-06 20:14:50.500 157 12598.08 145.60 54824.82 88888.00 2013-06-06 20:14:50.625 157 12598.05 145.57 54824.85 88888.00 2013-06-06 20:14:50.750 157 12598.05 145.55 54824.82 88888.00 2013-06-06 20:14:50.875 157 12598.08 145.53 54824.82 88888.00 2013-06-06 20:14:51.000 157 12598.10 145.50 54824.82 88888.00 2013-06-06 20:14:51.125 157 12598.10 145.53 54824.85 88888.00 2013-06-06 20:14:51.250 157 12598.05 145.53 54824.88 88888.00 2013-06-06 20:14:51.375 157 12598.08 145.57 54824.88 88888.00 2013-06-06 20:14:51.500 157 12598.10 145.57 54824.85 88888.00 2013-06-06 20:14:51.625 157 12598.12 145.55 54824.88 88888.00 2013-06-06 20:14:51.750 157 12598.15 145.57 54824.88 88888.00 2013-06-06 20:14:51.875 157 12598.10 145.60 54824.90 88888.00 2013-06-06 20:14:52.000 157 12598.08 145.55 54824.88 88888.00 2013-06-06 20:14:52.125 157 12598.05 145.55 54824.90 88888.00 2013-06-06 20:14:52.250 157 12598.05 145.55 54824.90 88888.00 2013-06-06 20:14:52.375 157 12598.05 145.53 54824.88 88888.00 2013-06-06 20:14:52.500 157 12598.02 145.53 54824.85 88888.00 2013-06-06 20:14:52.625 157 12598.00 145.55 54824.88 88888.00 2013-06-06 20:14:52.750 157 12598.00 145.57 54824.90 88888.00 2013-06-06 20:14:52.875 157 12598.02 145.57 54824.90 88888.00 2013-06-06 20:14:53.000 157 12598.05 145.55 54824.90 88888.00 2013-06-06 20:14:53.125 157 12598.10 145.57 54824.90 88888.00 2013-06-06 20:14:53.250 157 12598.10 145.62 54824.93 88888.00 2013-06-06 20:14:53.375 157 12598.05 145.62 54824.93 88888.00 2013-06-06 20:14:53.500 157 12598.00 145.60 54824.93 88888.00 2013-06-06 20:14:53.625 157 12598.02 145.57 54824.90 88888.00 2013-06-06 20:14:53.750 157 12598.05 145.57 54824.90 88888.00 2013-06-06 20:14:53.875 157 12598.00 145.55 54824.85 88888.00 2013-06-06 20:14:54.000 157 12597.95 145.55 54824.88 88888.00 2013-06-06 20:14:54.125 157 12597.98 145.57 54824.90 88888.00 2013-06-06 20:14:54.250 157 12598.08 145.57 54824.88 88888.00 2013-06-06 20:14:54.375 157 12598.15 145.57 54824.85 88888.00 2013-06-06 20:14:54.500 157 12598.12 145.60 54824.85 88888.00 2013-06-06 20:14:54.625 157 12598.08 145.53 54824.85 88888.00 2013-06-06 20:14:54.750 157 12598.08 145.50 54824.85 88888.00 2013-06-06 20:14:54.875 157 12598.05 145.57 54824.85 88888.00 2013-06-06 20:14:55.000 157 12598.08 145.62 54824.88 88888.00 2013-06-06 20:14:55.125 157 12598.08 145.62 54824.85 88888.00 2013-06-06 20:14:55.250 157 12598.08 145.60 54824.85 88888.00 2013-06-06 20:14:55.375 157 12598.08 145.55 54824.82 88888.00 2013-06-06 20:14:55.500 157 12598.08 145.57 54824.85 88888.00 2013-06-06 20:14:55.625 157 12598.15 145.62 54824.88 88888.00 2013-06-06 20:14:55.750 157 12598.17 145.60 54824.90 88888.00 2013-06-06 20:14:55.875 157 12598.12 145.65 54824.90 88888.00 2013-06-06 20:14:56.000 157 12598.08 145.62 54824.90 88888.00 2013-06-06 20:14:56.125 157 12598.12 145.62 54824.90 88888.00 2013-06-06 20:14:56.250 157 12598.17 145.65 54824.93 88888.00 2013-06-06 20:14:56.375 157 12598.20 145.65 54824.90 88888.00 2013-06-06 20:14:56.500 157 12598.20 145.62 54824.93 88888.00 2013-06-06 20:14:56.625 157 12598.12 145.62 54824.93 88888.00 2013-06-06 20:14:56.750 157 12598.12 145.65 54824.93 88888.00 2013-06-06 20:14:56.875 157 12598.17 145.68 54824.93 88888.00 2013-06-06 20:14:57.000 157 12598.20 145.68 54824.95 88888.00 2013-06-06 20:14:57.125 157 12598.10 145.65 54824.93 88888.00 2013-06-06 20:14:57.250 157 12598.08 145.68 54824.93 88888.00 2013-06-06 20:14:57.375 157 12598.15 145.70 54824.95 88888.00 2013-06-06 20:14:57.500 157 12598.17 145.68 54824.95 88888.00 2013-06-06 20:14:57.625 157 12598.10 145.70 54824.90 88888.00 2013-06-06 20:14:57.750 157 12598.05 145.72 54824.88 88888.00 2013-06-06 20:14:57.875 157 12598.08 145.72 54824.93 88888.00 2013-06-06 20:14:58.000 157 12598.08 145.68 54824.93 88888.00 2013-06-06 20:14:58.125 157 12598.08 145.68 54824.93 88888.00 2013-06-06 20:14:58.250 157 12598.15 145.72 54824.95 88888.00 2013-06-06 20:14:58.375 157 12598.15 145.78 54824.97 88888.00 2013-06-06 20:14:58.500 157 12598.05 145.78 54824.97 88888.00 2013-06-06 20:14:58.625 157 12598.05 145.78 54824.97 88888.00 2013-06-06 20:14:58.750 157 12598.05 145.75 54824.97 88888.00 2013-06-06 20:14:58.875 157 12598.12 145.80 54825.00 88888.00 2013-06-06 20:14:59.000 157 12598.20 145.78 54824.95 88888.00 2013-06-06 20:14:59.125 157 12598.20 145.75 54824.95 88888.00 2013-06-06 20:14:59.250 157 12598.17 145.75 54824.97 88888.00 2013-06-06 20:14:59.375 157 12598.15 145.72 54824.93 88888.00 2013-06-06 20:14:59.500 157 12598.15 145.75 54824.95 88888.00 2013-06-06 20:14:59.625 157 12598.12 145.75 54824.95 88888.00 2013-06-06 20:14:59.750 157 12598.12 145.75 54824.95 88888.00 2013-06-06 20:14:59.875 157 12598.10 145.75 54824.97 88888.00 2013-06-06 20:15:00.000 157 12598.10 145.72 54824.97 88888.00 2013-06-06 20:15:00.125 157 12598.20 145.75 54825.00 88888.00 2013-06-06 20:15:00.250 157 12598.20 145.72 54824.97 88888.00 2013-06-06 20:15:00.375 157 12598.15 145.68 54824.93 88888.00 2013-06-06 20:15:00.500 157 12598.15 145.72 54824.95 88888.00 2013-06-06 20:15:00.625 157 12598.17 145.78 54825.00 88888.00 2013-06-06 20:15:00.750 157 12598.17 145.75 54825.00 88888.00 2013-06-06 20:15:00.875 157 12598.20 145.72 54824.97 88888.00 2013-06-06 20:15:01.000 157 12598.27 145.70 54824.95 88888.00 2013-06-06 20:15:01.125 157 12598.25 145.68 54824.95 88888.00 2013-06-06 20:15:01.250 157 12598.15 145.68 54824.97 88888.00 2013-06-06 20:15:01.375 157 12598.15 145.72 54825.03 88888.00 2013-06-06 20:15:01.500 157 12598.20 145.78 54825.00 88888.00 2013-06-06 20:15:01.625 157 12598.27 145.78 54825.00 88888.00 2013-06-06 20:15:01.750 157 12598.33 145.78 54825.00 88888.00 2013-06-06 20:15:01.875 157 12598.33 145.80 54825.00 88888.00 2013-06-06 20:15:02.000 157 12598.33 145.80 54825.03 88888.00 2013-06-06 20:15:02.125 157 12598.33 145.78 54825.03 88888.00 2013-06-06 20:15:02.250 157 12598.23 145.80 54825.07 88888.00 2013-06-06 20:15:02.375 157 12598.27 145.82 54825.07 88888.00 2013-06-06 20:15:02.500 157 12598.30 145.82 54825.10 88888.00 2013-06-06 20:15:02.625 157 12598.33 145.85 54825.10 88888.00 2013-06-06 20:15:02.750 157 12598.33 145.80 54825.07 88888.00 2013-06-06 20:15:02.875 157 12598.20 145.72 54825.00 88888.00 2013-06-06 20:15:03.000 157 12598.17 145.75 54825.03 88888.00 2013-06-06 20:15:03.125 157 12598.20 145.82 54825.10 88888.00 2013-06-06 20:15:03.250 157 12598.27 145.82 54825.10 88888.00 2013-06-06 20:15:03.375 157 12598.30 145.75 54825.03 88888.00 2013-06-06 20:15:03.500 157 12598.27 145.75 54825.03 88888.00 2013-06-06 20:15:03.625 157 12598.20 145.78 54825.03 88888.00 2013-06-06 20:15:03.750 157 12598.23 145.80 54825.03 88888.00 2013-06-06 20:15:03.875 157 12598.27 145.85 54825.03 88888.00 2013-06-06 20:15:04.000 157 12598.33 145.85 54825.03 88888.00 2013-06-06 20:15:04.125 157 12598.30 145.82 54825.05 88888.00 2013-06-06 20:15:04.250 157 12598.30 145.85 54825.07 88888.00 2013-06-06 20:15:04.375 157 12598.33 145.88 54825.07 88888.00 2013-06-06 20:15:04.500 157 12598.35 145.90 54825.10 88888.00 2013-06-06 20:15:04.625 157 12598.30 145.90 54825.07 88888.00 2013-06-06 20:15:04.750 157 12598.27 145.90 54825.07 88888.00 2013-06-06 20:15:04.875 157 12598.30 145.88 54825.05 88888.00 2013-06-06 20:15:05.000 157 12598.33 145.90 54825.07 88888.00 2013-06-06 20:15:05.125 157 12598.30 145.90 54825.12 88888.00 2013-06-06 20:15:05.250 157 12598.30 145.93 54825.10 88888.00 2013-06-06 20:15:05.375 157 12598.33 145.95 54825.10 88888.00 2013-06-06 20:15:05.500 157 12598.30 145.95 54825.10 88888.00 2013-06-06 20:15:05.625 157 12598.27 145.95 54825.07 88888.00 2013-06-06 20:15:05.750 157 12598.33 145.97 54825.10 88888.00 2013-06-06 20:15:05.875 157 12598.35 145.95 54825.05 88888.00 2013-06-06 20:15:06.000 157 12598.33 145.95 54825.05 88888.00 2013-06-06 20:15:06.125 157 12598.33 146.00 54825.05 88888.00 2013-06-06 20:15:06.250 157 12598.38 146.00 54825.07 88888.00 2013-06-06 20:15:06.375 157 12598.38 146.00 54825.05 88888.00 2013-06-06 20:15:06.500 157 12598.42 146.03 54825.07 88888.00 2013-06-06 20:15:06.625 157 12598.40 145.95 54825.03 88888.00 2013-06-06 20:15:06.750 157 12598.35 145.97 54825.05 88888.00 2013-06-06 20:15:06.875 157 12598.38 146.00 54825.07 88888.00 2013-06-06 20:15:07.000 157 12598.38 145.97 54825.10 88888.00 2013-06-06 20:15:07.125 157 12598.33 145.95 54825.07 88888.00 2013-06-06 20:15:07.250 157 12598.30 146.00 54825.05 88888.00 2013-06-06 20:15:07.375 157 12598.35 146.00 54825.07 88888.00 2013-06-06 20:15:07.500 157 12598.35 146.00 54825.07 88888.00 2013-06-06 20:15:07.625 157 12598.45 146.03 54825.05 88888.00 2013-06-06 20:15:07.750 157 12598.52 146.03 54825.10 88888.00 2013-06-06 20:15:07.875 157 12598.45 146.00 54825.03 88888.00 2013-06-06 20:15:08.000 157 12598.42 145.95 54825.05 88888.00 2013-06-06 20:15:08.125 157 12598.42 145.97 54825.00 88888.00 2013-06-06 20:15:08.250 157 12598.50 146.05 54825.10 88888.00 2013-06-06 20:15:08.375 157 12598.48 146.07 54825.10 88888.00 2013-06-06 20:15:08.500 157 12598.42 146.03 54825.07 88888.00 2013-06-06 20:15:08.625 157 12598.52 146.03 54825.07 88888.00 2013-06-06 20:15:08.750 157 12598.55 146.05 54825.07 88888.00 2013-06-06 20:15:08.875 157 12598.55 146.05 54825.10 88888.00 2013-06-06 20:15:09.000 157 12598.52 146.03 54825.07 88888.00 2013-06-06 20:15:09.125 157 12598.58 146.03 54825.10 88888.00 2013-06-06 20:15:09.250 157 12598.62 146.10 54825.15 88888.00 2013-06-06 20:15:09.375 157 12598.65 146.10 54825.15 88888.00 2013-06-06 20:15:09.500 157 12598.55 146.05 54825.10 88888.00 2013-06-06 20:15:09.625 157 12598.52 146.05 54825.10 88888.00 2013-06-06 20:15:09.750 157 12598.58 146.07 54825.12 88888.00 2013-06-06 20:15:09.875 157 12598.62 146.07 54825.12 88888.00 2013-06-06 20:15:10.000 157 12598.62 146.05 54825.07 88888.00 2013-06-06 20:15:10.125 157 12598.62 146.05 54825.07 88888.00 2013-06-06 20:15:10.250 157 12598.62 146.03 54825.10 88888.00 2013-06-06 20:15:10.375 157 12598.65 146.03 54825.10 88888.00 2013-06-06 20:15:10.500 157 12598.67 146.07 54825.07 88888.00 2013-06-06 20:15:10.625 157 12598.73 146.15 54825.12 88888.00 2013-06-06 20:15:10.750 157 12598.67 146.15 54825.15 88888.00 2013-06-06 20:15:10.875 157 12598.67 146.10 54825.07 88888.00 2013-06-06 20:15:11.000 157 12598.70 146.10 54825.05 88888.00 2013-06-06 20:15:11.125 157 12598.73 146.10 54825.05 88888.00 2013-06-06 20:15:11.250 157 12598.70 146.07 54825.07 88888.00 2013-06-06 20:15:11.375 157 12598.80 146.15 54825.12 88888.00 2013-06-06 20:15:11.500 157 12598.83 146.15 54825.07 88888.00 2013-06-06 20:15:11.625 157 12598.88 146.12 54825.03 88888.00 2013-06-06 20:15:11.750 157 12598.90 146.12 54825.03 88888.00 2013-06-06 20:15:11.875 157 12598.90 146.15 54825.05 88888.00 2013-06-06 20:15:12.000 157 12598.88 146.18 54825.07 88888.00 2013-06-06 20:15:12.125 157 12598.83 146.18 54825.10 88888.00 2013-06-06 20:15:12.250 157 12598.83 146.20 54825.12 88888.00 2013-06-06 20:15:12.375 157 12598.92 146.30 54825.15 88888.00 2013-06-06 20:15:12.500 157 12598.95 146.28 54825.12 88888.00 2013-06-06 20:15:12.625 157 12598.85 146.20 54825.07 88888.00 2013-06-06 20:15:12.750 157 12598.77 146.12 54825.03 88888.00 2013-06-06 20:15:12.875 157 12598.83 146.20 54825.03 88888.00 2013-06-06 20:15:13.000 157 12598.85 146.22 54825.05 88888.00 2013-06-06 20:15:13.125 157 12598.85 146.25 54825.05 88888.00 2013-06-06 20:15:13.250 157 12598.88 146.28 54825.07 88888.00 2013-06-06 20:15:13.375 157 12598.90 146.32 54825.07 88888.00 2013-06-06 20:15:13.500 157 12598.92 146.32 54825.07 88888.00 2013-06-06 20:15:13.625 157 12598.90 146.35 54825.10 88888.00 2013-06-06 20:15:13.750 157 12598.90 146.32 54825.07 88888.00 2013-06-06 20:15:13.875 157 12598.92 146.32 54825.07 88888.00 2013-06-06 20:15:14.000 157 12598.90 146.30 54825.03 88888.00 2013-06-06 20:15:14.125 157 12598.95 146.30 54825.03 88888.00 2013-06-06 20:15:14.250 157 12599.00 146.32 54825.05 88888.00 2013-06-06 20:15:14.375 157 12599.00 146.30 54825.03 88888.00 2013-06-06 20:15:14.500 157 12598.98 146.32 54825.10 88888.00 2013-06-06 20:15:14.625 157 12598.98 146.38 54825.10 88888.00 2013-06-06 20:15:14.750 157 12599.02 146.38 54825.10 88888.00 2013-06-06 20:15:14.875 157 12599.02 146.32 54825.03 88888.00 2013-06-06 20:15:15.000 157 12599.00 146.30 54824.97 88888.00 2013-06-06 20:15:15.125 157 12599.00 146.38 54825.03 88888.00 2013-06-06 20:15:15.250 157 12598.95 146.35 54825.05 88888.00 2013-06-06 20:15:15.375 157 12599.02 146.35 54825.07 88888.00 2013-06-06 20:15:15.500 157 12599.10 146.38 54825.07 88888.00 2013-06-06 20:15:15.625 157 12599.10 146.35 54825.07 88888.00 2013-06-06 20:15:15.750 157 12599.17 146.43 54825.10 88888.00 2013-06-06 20:15:15.875 157 12599.20 146.40 54825.10 88888.00 2013-06-06 20:15:16.000 157 12599.15 146.38 54825.07 88888.00 2013-06-06 20:15:16.125 157 12599.12 146.43 54825.12 88888.00 2013-06-06 20:15:16.250 157 12599.08 146.40 54825.07 88888.00 2013-06-06 20:15:16.375 157 12599.00 146.38 54825.07 88888.00 2013-06-06 20:15:16.500 157 12599.02 146.40 54825.10 88888.00 2013-06-06 20:15:16.625 157 12599.08 146.43 54825.10 88888.00 2013-06-06 20:15:16.750 157 12599.10 146.43 54825.10 88888.00 2013-06-06 20:15:16.875 157 12599.17 146.43 54825.05 88888.00 2013-06-06 20:15:17.000 157 12599.17 146.40 54825.03 88888.00 2013-06-06 20:15:17.125 157 12599.15 146.43 54825.00 88888.00 2013-06-06 20:15:17.250 157 12599.17 146.45 54825.05 88888.00 2013-06-06 20:15:17.375 157 12599.17 146.45 54825.03 88888.00 2013-06-06 20:15:17.500 157 12599.17 146.45 54825.03 88888.00 2013-06-06 20:15:17.625 157 12599.20 146.47 54825.07 88888.00 2013-06-06 20:15:17.750 157 12599.20 146.43 54825.05 88888.00 2013-06-06 20:15:17.875 157 12599.15 146.43 54825.07 88888.00 2013-06-06 20:15:18.000 157 12599.23 146.43 54825.07 88888.00 2013-06-06 20:15:18.125 157 12599.30 146.47 54825.07 88888.00 2013-06-06 20:15:18.250 157 12599.30 146.47 54825.07 88888.00 2013-06-06 20:15:18.375 157 12599.30 146.45 54825.03 88888.00 2013-06-06 20:15:18.500 157 12599.27 146.43 54824.97 88888.00 2013-06-06 20:15:18.625 157 12599.35 146.50 54825.00 88888.00 2013-06-06 20:15:18.750 157 12599.33 146.53 54825.03 88888.00 2013-06-06 20:15:18.875 157 12599.27 146.53 54825.00 88888.00 2013-06-06 20:15:19.000 157 12599.33 146.50 54824.97 88888.00 2013-06-06 20:15:19.125 157 12599.38 146.53 54825.03 88888.00 2013-06-06 20:15:19.250 157 12599.42 146.60 54825.00 88888.00 2013-06-06 20:15:19.375 157 12599.40 146.55 54825.00 88888.00 2013-06-06 20:15:19.500 157 12599.45 146.53 54824.97 88888.00 2013-06-06 20:15:19.625 157 12599.50 146.53 54825.03 88888.00 2013-06-06 20:15:19.750 157 12599.45 146.53 54825.05 88888.00 2013-06-06 20:15:19.875 157 12599.45 146.55 54825.03 88888.00 2013-06-06 20:15:20.000 157 12599.45 146.57 54825.03 88888.00 2013-06-06 20:15:20.125 157 12599.42 146.60 54825.03 88888.00 2013-06-06 20:15:20.250 157 12599.35 146.53 54824.97 88888.00 2013-06-06 20:15:20.375 157 12599.40 146.57 54825.00 88888.00 2013-06-06 20:15:20.500 157 12599.48 146.62 54825.05 88888.00 2013-06-06 20:15:20.625 157 12599.42 146.65 54825.05 88888.00 2013-06-06 20:15:20.750 157 12599.38 146.65 54825.07 88888.00 2013-06-06 20:15:20.875 157 12599.40 146.68 54825.05 88888.00 2013-06-06 20:15:21.000 157 12599.48 146.68 54825.03 88888.00 2013-06-06 20:15:21.125 157 12599.45 146.60 54825.00 88888.00 2013-06-06 20:15:21.250 157 12599.45 146.60 54825.00 88888.00 2013-06-06 20:15:21.375 157 12599.55 146.62 54825.00 88888.00 2013-06-06 20:15:21.500 157 12599.58 146.65 54825.03 88888.00 2013-06-06 20:15:21.625 157 12599.50 146.62 54825.03 88888.00 2013-06-06 20:15:21.750 157 12599.52 146.65 54825.03 88888.00 2013-06-06 20:15:21.875 157 12599.52 146.68 54825.05 88888.00 2013-06-06 20:15:22.000 157 12599.50 146.70 54825.05 88888.00 2013-06-06 20:15:22.125 157 12599.48 146.68 54825.03 88888.00 2013-06-06 20:15:22.250 157 12599.48 146.68 54825.00 88888.00 2013-06-06 20:15:22.375 157 12599.58 146.72 54825.05 88888.00 2013-06-06 20:15:22.500 157 12599.65 146.72 54825.03 88888.00 2013-06-06 20:15:22.625 157 12599.62 146.70 54825.03 88888.00 2013-06-06 20:15:22.750 157 12599.62 146.68 54825.03 88888.00 2013-06-06 20:15:22.875 157 12599.62 146.68 54825.05 88888.00 2013-06-06 20:15:23.000 157 12599.65 146.72 54825.03 88888.00 2013-06-06 20:15:23.125 157 12599.67 146.70 54825.00 88888.00 2013-06-06 20:15:23.250 157 12599.70 146.72 54825.05 88888.00 2013-06-06 20:15:23.375 157 12599.77 146.70 54825.05 88888.00 2013-06-06 20:15:23.500 157 12599.75 146.70 54825.03 88888.00 2013-06-06 20:15:23.625 157 12599.77 146.72 54825.07 88888.00 2013-06-06 20:15:23.750 157 12599.77 146.75 54825.10 88888.00 2013-06-06 20:15:23.875 157 12599.80 146.78 54825.07 88888.00 2013-06-06 20:15:24.000 157 12599.73 146.78 54825.05 88888.00 2013-06-06 20:15:24.125 157 12599.67 146.78 54825.07 88888.00 2013-06-06 20:15:24.250 157 12599.67 146.72 54825.03 88888.00 2013-06-06 20:15:24.375 157 12599.73 146.72 54825.03 88888.00 2013-06-06 20:15:24.500 157 12599.67 146.75 54825.05 88888.00 2013-06-06 20:15:24.625 157 12599.67 146.75 54825.05 88888.00 2013-06-06 20:15:24.750 157 12599.67 146.75 54825.05 88888.00 2013-06-06 20:15:24.875 157 12599.67 146.75 54825.05 88888.00 2013-06-06 20:15:25.000 157 12599.73 146.72 54825.05 88888.00 2013-06-06 20:15:25.125 157 12599.70 146.70 54825.07 88888.00 2013-06-06 20:15:25.250 157 12599.73 146.78 54825.07 88888.00 2013-06-06 20:15:25.375 157 12599.75 146.72 54825.05 88888.00 2013-06-06 20:15:25.500 157 12599.70 146.72 54825.03 88888.00 2013-06-06 20:15:25.625 157 12599.73 146.70 54825.05 88888.00 2013-06-06 20:15:25.750 157 12599.75 146.75 54825.05 88888.00 2013-06-06 20:15:25.875 157 12599.77 146.82 54825.12 88888.00 2013-06-06 20:15:26.000 157 12599.75 146.82 54825.10 88888.00 2013-06-06 20:15:26.125 157 12599.75 146.78 54825.03 88888.00 2013-06-06 20:15:26.250 157 12599.73 146.72 54825.05 88888.00 2013-06-06 20:15:26.375 157 12599.83 146.78 54825.07 88888.00 2013-06-06 20:15:26.500 157 12599.85 146.82 54825.10 88888.00 2013-06-06 20:15:26.625 157 12599.83 146.82 54825.10 88888.00 2013-06-06 20:15:26.750 157 12599.77 146.80 54825.10 88888.00 2013-06-06 20:15:26.875 157 12599.83 146.80 54825.10 88888.00 2013-06-06 20:15:27.000 157 12599.88 146.80 54825.10 88888.00 2013-06-06 20:15:27.125 157 12599.92 146.80 54825.10 88888.00 2013-06-06 20:15:27.250 157 12599.90 146.85 54825.12 88888.00 2013-06-06 20:15:27.375 157 12599.83 146.82 54825.12 88888.00 2013-06-06 20:15:27.500 157 12599.90 146.82 54825.07 88888.00 2013-06-06 20:15:27.625 157 12599.92 146.85 54825.10 88888.00 2013-06-06 20:15:27.750 157 12599.95 146.88 54825.10 88888.00 2013-06-06 20:15:27.875 157 12599.95 146.85 54825.07 88888.00 2013-06-06 20:15:28.000 157 12599.92 146.85 54825.05 88888.00 2013-06-06 20:15:28.125 157 12599.92 146.80 54825.07 88888.00 2013-06-06 20:15:28.250 157 12599.92 146.85 54825.10 88888.00 2013-06-06 20:15:28.375 157 12599.98 146.88 54825.12 88888.00 2013-06-06 20:15:28.500 157 12600.00 146.85 54825.07 88888.00 2013-06-06 20:15:28.625 157 12600.02 146.82 54825.07 88888.00 2013-06-06 20:15:28.750 157 12600.02 146.88 54825.10 88888.00 2013-06-06 20:15:28.875 157 12599.98 146.85 54825.07 88888.00 2013-06-06 20:15:29.000 157 12600.05 146.85 54825.07 88888.00 2013-06-06 20:15:29.125 157 12600.08 146.90 54825.10 88888.00 2013-06-06 20:15:29.250 157 12600.02 146.88 54825.10 88888.00 2013-06-06 20:15:29.375 157 12599.98 146.88 54825.10 88888.00 2013-06-06 20:15:29.500 157 12599.98 146.88 54825.10 88888.00 2013-06-06 20:15:29.625 157 12600.05 146.85 54825.10 88888.00 2013-06-06 20:15:29.750 157 12600.05 146.85 54825.07 88888.00 2013-06-06 20:15:29.875 157 12600.05 146.88 54825.10 88888.00 2013-06-06 20:15:30.000 157 12600.12 146.88 54825.12 88888.00 2013-06-06 20:15:30.125 157 12600.10 146.88 54825.10 88888.00 2013-06-06 20:15:30.250 157 12600.10 146.88 54825.12 88888.00 2013-06-06 20:15:30.375 157 12600.17 146.90 54825.15 88888.00 2013-06-06 20:15:30.500 157 12600.17 146.88 54825.12 88888.00 2013-06-06 20:15:30.625 157 12600.15 146.90 54825.12 88888.00 2013-06-06 20:15:30.750 157 12600.15 146.93 54825.12 88888.00 2013-06-06 20:15:30.875 157 12600.17 146.95 54825.07 88888.00 2013-06-06 20:15:31.000 157 12600.25 146.95 54825.10 88888.00 2013-06-06 20:15:31.125 157 12600.30 146.93 54825.10 88888.00 2013-06-06 20:15:31.250 157 12600.23 146.88 54825.07 88888.00 2013-06-06 20:15:31.375 157 12600.23 146.90 54825.12 88888.00 2013-06-06 20:15:31.500 157 12600.23 146.95 54825.12 88888.00 2013-06-06 20:15:31.625 157 12600.15 146.85 54825.07 88888.00 2013-06-06 20:15:31.750 157 12600.20 146.90 54825.10 88888.00 2013-06-06 20:15:31.875 157 12600.30 146.97 54825.10 88888.00 2013-06-06 20:15:32.000 157 12600.35 146.95 54825.10 88888.00 2013-06-06 20:15:32.125 157 12600.27 146.93 54825.12 88888.00 2013-06-06 20:15:32.250 157 12600.25 146.93 54825.15 88888.00 2013-06-06 20:15:32.375 157 12600.27 146.90 54825.15 88888.00 2013-06-06 20:15:32.500 157 12600.30 146.93 54825.12 88888.00 2013-06-06 20:15:32.625 157 12600.30 146.93 54825.12 88888.00 2013-06-06 20:15:32.750 157 12600.30 146.95 54825.12 88888.00 2013-06-06 20:15:32.875 157 12600.33 146.93 54825.12 88888.00 2013-06-06 20:15:33.000 157 12600.30 146.88 54825.07 88888.00 2013-06-06 20:15:33.125 157 12600.27 146.88 54825.07 88888.00 2013-06-06 20:15:33.250 157 12600.27 146.88 54825.15 88888.00 2013-06-06 20:15:33.375 157 12600.23 146.88 54825.15 88888.00 2013-06-06 20:15:33.500 157 12600.20 146.85 54825.10 88888.00 2013-06-06 20:15:33.625 157 12600.27 146.85 54825.12 88888.00 2013-06-06 20:15:33.750 157 12600.30 146.90 54825.12 88888.00 2013-06-06 20:15:33.875 157 12600.38 146.93 54825.15 88888.00 2013-06-06 20:15:34.000 157 12600.38 146.93 54825.15 88888.00 2013-06-06 20:15:34.125 157 12600.30 146.85 54825.15 88888.00 2013-06-06 20:15:34.250 157 12600.35 146.82 54825.15 88888.00 2013-06-06 20:15:34.375 157 12600.38 146.88 54825.18 88888.00 2013-06-06 20:15:34.500 157 12600.42 146.90 54825.18 88888.00 2013-06-06 20:15:34.625 157 12600.42 146.85 54825.15 88888.00 2013-06-06 20:15:34.750 157 12600.35 146.82 54825.15 88888.00 2013-06-06 20:15:34.875 157 12600.30 146.78 54825.12 88888.00 2013-06-06 20:15:35.000 157 12600.35 146.80 54825.15 88888.00 2013-06-06 20:15:35.125 157 12600.38 146.85 54825.15 88888.00 2013-06-06 20:15:35.250 157 12600.33 146.82 54825.18 88888.00 2013-06-06 20:15:35.375 157 12600.38 146.85 54825.20 88888.00 2013-06-06 20:15:35.500 157 12600.38 146.85 54825.22 88888.00 2013-06-06 20:15:35.625 157 12600.35 146.82 54825.20 88888.00 2013-06-06 20:15:35.750 157 12600.35 146.82 54825.20 88888.00 2013-06-06 20:15:35.875 157 12600.33 146.80 54825.20 88888.00 2013-06-06 20:15:36.000 157 12600.25 146.85 54825.22 88888.00 2013-06-06 20:15:36.125 157 12600.30 146.85 54825.25 88888.00 2013-06-06 20:15:36.250 157 12600.35 146.80 54825.25 88888.00 2013-06-06 20:15:36.375 157 12600.33 146.85 54825.25 88888.00 2013-06-06 20:15:36.500 157 12600.30 146.82 54825.20 88888.00 2013-06-06 20:15:36.625 157 12600.25 146.82 54825.18 88888.00 2013-06-06 20:15:36.750 157 12600.30 146.82 54825.20 88888.00 2013-06-06 20:15:36.875 157 12600.33 146.82 54825.18 88888.00 2013-06-06 20:15:37.000 157 12600.33 146.80 54825.18 88888.00 2013-06-06 20:15:37.125 157 12600.35 146.85 54825.25 88888.00 2013-06-06 20:15:37.250 157 12600.35 146.78 54825.22 88888.00 2013-06-06 20:15:37.375 157 12600.40 146.78 54825.15 88888.00 2013-06-06 20:15:37.500 157 12600.50 146.80 54825.15 88888.00 2013-06-06 20:15:37.625 157 12600.45 146.80 54825.18 88888.00 2013-06-06 20:15:37.750 157 12600.45 146.82 54825.22 88888.00 2013-06-06 20:15:37.875 157 12600.42 146.80 54825.18 88888.00 2013-06-06 20:15:38.000 157 12600.38 146.80 54825.18 88888.00 2013-06-06 20:15:38.125 157 12600.38 146.82 54825.18 88888.00 2013-06-06 20:15:38.250 157 12600.42 146.80 54825.18 88888.00 2013-06-06 20:15:38.375 157 12600.45 146.78 54825.15 88888.00 2013-06-06 20:15:38.500 157 12600.45 146.82 54825.18 88888.00 2013-06-06 20:15:38.625 157 12600.40 146.82 54825.20 88888.00 2013-06-06 20:15:38.750 157 12600.35 146.88 54825.22 88888.00 2013-06-06 20:15:38.875 157 12600.38 146.88 54825.22 88888.00 2013-06-06 20:15:39.000 157 12600.40 146.88 54825.22 88888.00 2013-06-06 20:15:39.125 157 12600.42 146.90 54825.30 88888.00 2013-06-06 20:15:39.250 157 12600.45 146.90 54825.30 88888.00 2013-06-06 20:15:39.375 157 12600.52 146.88 54825.30 88888.00 2013-06-06 20:15:39.500 157 12600.55 146.93 54825.30 88888.00 2013-06-06 20:15:39.625 157 12600.50 146.93 54825.28 88888.00 2013-06-06 20:15:39.750 157 12600.45 146.90 54825.25 88888.00 2013-06-06 20:15:39.875 157 12600.45 146.85 54825.28 88888.00 2013-06-06 20:15:40.000 157 12600.48 146.88 54825.28 88888.00 2013-06-06 20:15:40.125 157 12600.45 146.90 54825.30 88888.00 2013-06-06 20:15:40.250 157 12600.40 146.88 54825.30 88888.00 2013-06-06 20:15:40.375 157 12600.48 146.93 54825.28 88888.00 2013-06-06 20:15:40.500 157 12600.42 146.93 54825.25 88888.00 2013-06-06 20:15:40.625 157 12600.38 146.88 54825.22 88888.00 2013-06-06 20:15:40.750 157 12600.38 146.88 54825.22 88888.00 2013-06-06 20:15:40.875 157 12600.42 146.95 54825.28 88888.00 2013-06-06 20:15:41.000 157 12600.45 146.97 54825.28 88888.00 2013-06-06 20:15:41.125 157 12600.42 147.00 54825.25 88888.00 2013-06-06 20:15:41.250 157 12600.40 147.00 54825.25 88888.00 2013-06-06 20:15:41.375 157 12600.45 147.05 54825.28 88888.00 2013-06-06 20:15:41.500 157 12600.45 147.07 54825.30 88888.00 2013-06-06 20:15:41.625 157 12600.52 147.10 54825.32 88888.00 2013-06-06 20:15:41.750 157 12600.50 147.05 54825.28 88888.00 2013-06-06 20:15:41.875 157 12600.42 147.03 54825.28 88888.00 2013-06-06 20:15:42.000 157 12600.40 147.00 54825.25 88888.00 2013-06-06 20:15:42.125 157 12600.38 147.00 54825.25 88888.00 2013-06-06 20:15:42.250 157 12600.35 147.00 54825.22 88888.00 2013-06-06 20:15:42.375 157 12600.45 147.05 54825.25 88888.00 2013-06-06 20:15:42.500 157 12600.45 147.07 54825.25 88888.00 2013-06-06 20:15:42.625 157 12600.40 147.03 54825.22 88888.00 2013-06-06 20:15:42.750 157 12600.42 147.05 54825.25 88888.00 2013-06-06 20:15:42.875 157 12600.50 147.07 54825.22 88888.00 2013-06-06 20:15:43.000 157 12600.50 147.10 54825.22 88888.00 2013-06-06 20:15:43.125 157 12600.52 147.07 54825.22 88888.00 2013-06-06 20:15:43.250 157 12600.50 147.07 54825.25 88888.00 2013-06-06 20:15:43.375 157 12600.52 147.07 54825.22 88888.00 2013-06-06 20:15:43.500 157 12600.52 147.05 54825.22 88888.00 2013-06-06 20:15:43.625 157 12600.50 147.12 54825.25 88888.00 2013-06-06 20:15:43.750 157 12600.58 147.20 54825.28 88888.00 2013-06-06 20:15:43.875 157 12600.58 147.20 54825.28 88888.00 2013-06-06 20:15:44.000 157 12600.48 147.18 54825.22 88888.00 2013-06-06 20:15:44.125 157 12600.50 147.18 54825.28 88888.00 2013-06-06 20:15:44.250 157 12600.52 147.20 54825.28 88888.00 2013-06-06 20:15:44.375 157 12600.60 147.20 54825.25 88888.00 2013-06-06 20:15:44.500 157 12600.65 147.20 54825.25 88888.00 2013-06-06 20:15:44.625 157 12600.65 147.22 54825.25 88888.00 2013-06-06 20:15:44.750 157 12600.62 147.25 54825.25 88888.00 2013-06-06 20:15:44.875 157 12600.67 147.28 54825.28 88888.00 2013-06-06 20:15:45.000 157 12600.62 147.28 54825.28 88888.00 2013-06-06 20:15:45.125 157 12600.60 147.28 54825.28 88888.00 2013-06-06 20:15:45.250 157 12600.60 147.32 54825.30 88888.00 2013-06-06 20:15:45.375 157 12600.65 147.32 54825.28 88888.00 2013-06-06 20:15:45.500 157 12600.65 147.30 54825.28 88888.00 2013-06-06 20:15:45.625 157 12600.73 147.30 54825.32 88888.00 2013-06-06 20:15:45.750 157 12600.77 147.32 54825.35 88888.00 2013-06-06 20:15:45.875 157 12600.80 147.35 54825.35 88888.00 2013-06-06 20:15:46.000 157 12600.80 147.38 54825.30 88888.00 2013-06-06 20:15:46.125 157 12600.83 147.40 54825.30 88888.00 2013-06-06 20:15:46.250 157 12600.83 147.43 54825.32 88888.00 2013-06-06 20:15:46.375 157 12600.85 147.40 54825.32 88888.00 2013-06-06 20:15:46.500 157 12600.77 147.40 54825.30 88888.00 2013-06-06 20:15:46.625 157 12600.75 147.43 54825.30 88888.00 2013-06-06 20:15:46.750 157 12600.75 147.45 54825.32 88888.00 2013-06-06 20:15:46.875 157 12600.75 147.43 54825.30 88888.00 2013-06-06 20:15:47.000 157 12600.73 147.43 54825.28 88888.00 2013-06-06 20:15:47.125 157 12600.73 147.45 54825.28 88888.00 2013-06-06 20:15:47.250 157 12600.77 147.47 54825.28 88888.00 2013-06-06 20:15:47.375 157 12600.83 147.53 54825.28 88888.00 2013-06-06 20:15:47.500 157 12600.83 147.55 54825.32 88888.00 2013-06-06 20:15:47.625 157 12600.80 147.57 54825.32 88888.00 2013-06-06 20:15:47.750 157 12600.75 147.55 54825.28 88888.00 2013-06-06 20:15:47.875 157 12600.77 147.60 54825.28 88888.00 2013-06-06 20:15:48.000 157 12600.77 147.60 54825.28 88888.00 2013-06-06 20:15:48.125 157 12600.80 147.60 54825.28 88888.00 2013-06-06 20:15:48.250 157 12600.83 147.60 54825.30 88888.00 2013-06-06 20:15:48.375 157 12600.80 147.62 54825.28 88888.00 2013-06-06 20:15:48.500 157 12600.73 147.62 54825.25 88888.00 2013-06-06 20:15:48.625 157 12600.75 147.65 54825.28 88888.00 2013-06-06 20:15:48.750 157 12600.75 147.70 54825.28 88888.00 2013-06-06 20:15:48.875 157 12600.73 147.70 54825.25 88888.00 2013-06-06 20:15:49.000 157 12600.77 147.70 54825.25 88888.00 2013-06-06 20:15:49.125 157 12600.83 147.75 54825.30 88888.00 2013-06-06 20:15:49.250 157 12600.85 147.78 54825.30 88888.00 2013-06-06 20:15:49.375 157 12600.90 147.80 54825.30 88888.00 2013-06-06 20:15:49.500 157 12600.85 147.78 54825.22 88888.00 2013-06-06 20:15:49.625 157 12600.80 147.75 54825.20 88888.00 2013-06-06 20:15:49.750 157 12600.83 147.82 54825.25 88888.00 2013-06-06 20:15:49.875 157 12600.88 147.88 54825.28 88888.00 2013-06-06 20:15:50.000 157 12600.95 147.88 54825.30 88888.00 2013-06-06 20:15:50.125 157 12600.90 147.90 54825.35 88888.00 2013-06-06 20:15:50.250 157 12600.88 147.90 54825.38 88888.00 2013-06-06 20:15:50.375 157 12600.88 147.90 54825.32 88888.00 2013-06-06 20:15:50.500 157 12600.88 147.93 54825.32 88888.00 2013-06-06 20:15:50.625 157 12600.92 147.97 54825.35 88888.00 2013-06-06 20:15:50.750 157 12600.95 147.97 54825.35 88888.00 2013-06-06 20:15:50.875 157 12600.90 147.95 54825.28 88888.00 2013-06-06 20:15:51.000 157 12600.92 148.03 54825.32 88888.00 2013-06-06 20:15:51.125 157 12601.00 148.10 54825.38 88888.00 2013-06-06 20:15:51.250 157 12601.02 148.07 54825.38 88888.00 2013-06-06 20:15:51.375 157 12601.02 148.10 54825.32 88888.00 2013-06-06 20:15:51.500 157 12601.02 148.12 54825.32 88888.00 2013-06-06 20:15:51.625 157 12601.02 148.15 54825.30 88888.00 2013-06-06 20:15:51.750 157 12601.00 148.10 54825.30 88888.00 2013-06-06 20:15:51.875 157 12601.00 148.10 54825.30 88888.00 2013-06-06 20:15:52.000 157 12600.98 148.12 54825.25 88888.00 2013-06-06 20:15:52.125 157 12601.05 148.12 54825.30 88888.00 2013-06-06 20:15:52.250 157 12601.12 148.18 54825.32 88888.00 2013-06-06 20:15:52.375 157 12601.20 148.20 54825.32 88888.00 2013-06-06 20:15:52.500 157 12601.12 148.18 54825.30 88888.00 2013-06-06 20:15:52.625 157 12601.10 148.20 54825.25 88888.00 2013-06-06 20:15:52.750 157 12601.12 148.30 54825.32 88888.00 2013-06-06 20:15:52.875 157 12601.17 148.35 54825.38 88888.00 2013-06-06 20:15:53.000 157 12601.12 148.30 54825.35 88888.00 2013-06-06 20:15:53.125 157 12601.15 148.30 54825.38 88888.00 2013-06-06 20:15:53.250 157 12601.15 148.32 54825.38 88888.00 2013-06-06 20:15:53.375 157 12601.20 148.40 54825.38 88888.00 2013-06-06 20:15:53.500 157 12601.17 148.40 54825.35 88888.00 2013-06-06 20:15:53.625 157 12601.15 148.40 54825.35 88888.00 2013-06-06 20:15:53.750 157 12601.20 148.45 54825.35 88888.00 2013-06-06 20:15:53.875 157 12601.17 148.45 54825.35 88888.00 2013-06-06 20:15:54.000 157 12601.15 148.43 54825.32 88888.00 2013-06-06 20:15:54.125 157 12601.23 148.45 54825.35 88888.00 2013-06-06 20:15:54.250 157 12601.27 148.50 54825.35 88888.00 2013-06-06 20:15:54.375 157 12601.27 148.55 54825.35 88888.00 2013-06-06 20:15:54.500 157 12601.23 148.53 54825.32 88888.00 2013-06-06 20:15:54.625 157 12601.30 148.55 54825.32 88888.00 2013-06-06 20:15:54.750 157 12601.38 148.57 54825.32 88888.00 2013-06-06 20:15:54.875 157 12601.40 148.57 54825.30 88888.00 2013-06-06 20:15:55.000 157 12601.35 148.60 54825.25 88888.00 2013-06-06 20:15:55.125 157 12601.27 148.60 54825.25 88888.00 2013-06-06 20:15:55.250 157 12601.30 148.57 54825.25 88888.00 2013-06-06 20:15:55.375 157 12601.35 148.60 54825.28 88888.00 2013-06-06 20:15:55.500 157 12601.42 148.62 54825.28 88888.00 2013-06-06 20:15:55.625 157 12601.45 148.65 54825.30 88888.00 2013-06-06 20:15:55.750 157 12601.50 148.72 54825.32 88888.00 2013-06-06 20:15:55.875 157 12601.45 148.68 54825.28 88888.00 2013-06-06 20:15:56.000 157 12601.40 148.70 54825.30 88888.00 2013-06-06 20:15:56.125 157 12601.45 148.78 54825.32 88888.00 2013-06-06 20:15:56.250 157 12601.42 148.75 54825.30 88888.00 2013-06-06 20:15:56.375 157 12601.50 148.75 54825.30 88888.00 2013-06-06 20:15:56.500 157 12601.52 148.78 54825.30 88888.00 2013-06-06 20:15:56.625 157 12601.50 148.78 54825.28 88888.00 2013-06-06 20:15:56.750 157 12601.58 148.82 54825.35 88888.00 2013-06-06 20:15:56.875 157 12601.60 148.88 54825.32 88888.00 2013-06-06 20:15:57.000 157 12601.58 148.88 54825.30 88888.00 2013-06-06 20:15:57.125 157 12601.58 148.88 54825.35 88888.00 2013-06-06 20:15:57.250 157 12601.62 148.93 54825.35 88888.00 2013-06-06 20:15:57.375 157 12601.62 148.90 54825.30 88888.00 2013-06-06 20:15:57.500 157 12601.60 148.90 54825.30 88888.00 2013-06-06 20:15:57.625 157 12601.62 148.95 54825.32 88888.00 2013-06-06 20:15:57.750 157 12601.65 148.97 54825.32 88888.00 2013-06-06 20:15:57.875 157 12601.65 149.00 54825.32 88888.00 2013-06-06 20:15:58.000 157 12601.62 148.97 54825.32 88888.00 2013-06-06 20:15:58.125 157 12601.62 148.97 54825.32 88888.00 2013-06-06 20:15:58.250 157 12601.62 149.03 54825.32 88888.00 2013-06-06 20:15:58.375 157 12601.60 149.00 54825.30 88888.00 2013-06-06 20:15:58.500 157 12601.62 149.00 54825.30 88888.00 2013-06-06 20:15:58.625 157 12601.60 149.00 54825.35 88888.00 2013-06-06 20:15:58.750 157 12601.60 149.00 54825.35 88888.00 2013-06-06 20:15:58.875 157 12601.62 149.05 54825.38 88888.00 2013-06-06 20:15:59.000 157 12601.65 149.10 54825.40 88888.00 2013-06-06 20:15:59.125 157 12601.67 149.10 54825.40 88888.00 2013-06-06 20:15:59.250 157 12601.73 149.10 54825.40 88888.00 2013-06-06 20:15:59.375 157 12601.75 149.15 54825.43 88888.00 2013-06-06 20:15:59.500 157 12601.77 149.18 54825.43 88888.00 2013-06-06 20:15:59.625 157 12601.73 149.15 54825.40 88888.00 2013-06-06 20:15:59.750 157 12601.65 149.10 54825.35 88888.00 2013-06-06 20:15:59.875 157 12601.67 149.10 54825.35 88888.00 2013-06-06 20:16:00.000 157 12601.73 149.18 54825.38 88888.00 2013-06-06 20:16:00.125 157 12601.73 149.15 54825.38 88888.00 2013-06-06 20:16:00.250 157 12601.67 149.15 54825.38 88888.00 2013-06-06 20:16:00.375 157 12601.67 149.18 54825.40 88888.00 2013-06-06 20:16:00.500 157 12601.65 149.20 54825.40 88888.00 2013-06-06 20:16:00.625 157 12601.62 149.20 54825.35 88888.00 2013-06-06 20:16:00.750 157 12601.65 149.22 54825.35 88888.00 2013-06-06 20:16:00.875 157 12601.70 149.18 54825.30 88888.00 2013-06-06 20:16:01.000 157 12601.73 149.20 54825.30 88888.00 2013-06-06 20:16:01.125 157 12601.77 149.25 54825.35 88888.00 2013-06-06 20:16:01.250 157 12601.73 149.22 54825.35 88888.00 2013-06-06 20:16:01.375 157 12601.67 149.22 54825.35 88888.00 2013-06-06 20:16:01.500 157 12601.65 149.28 54825.40 88888.00 2013-06-06 20:16:01.625 157 12601.65 149.32 54825.45 88888.00 2013-06-06 20:16:01.750 157 12601.65 149.32 54825.40 88888.00 2013-06-06 20:16:01.875 157 12601.65 149.28 54825.38 88888.00 2013-06-06 20:16:02.000 157 12601.62 149.22 54825.35 88888.00 2013-06-06 20:16:02.125 157 12601.60 149.22 54825.35 88888.00 2013-06-06 20:16:02.250 157 12601.65 149.30 54825.43 88888.00 2013-06-06 20:16:02.375 157 12601.67 149.30 54825.40 88888.00 2013-06-06 20:16:02.500 157 12601.73 149.30 54825.38 88888.00 2013-06-06 20:16:02.625 157 12601.70 149.35 54825.43 88888.00 2013-06-06 20:16:02.750 157 12601.67 149.32 54825.43 88888.00 2013-06-06 20:16:02.875 157 12601.62 149.32 54825.47 88888.00 2013-06-06 20:16:03.000 157 12601.65 149.32 54825.45 88888.00 2013-06-06 20:16:03.125 157 12601.62 149.32 54825.43 88888.00 2013-06-06 20:16:03.250 157 12601.65 149.35 54825.47 88888.00 2013-06-06 20:16:03.375 157 12601.67 149.38 54825.50 88888.00 2013-06-06 20:16:03.500 157 12601.67 149.32 54825.45 88888.00 2013-06-06 20:16:03.625 157 12601.65 149.32 54825.43 88888.00 2013-06-06 20:16:03.750 157 12601.60 149.38 54825.45 88888.00 2013-06-06 20:16:03.875 157 12601.62 149.38 54825.45 88888.00 2013-06-06 20:16:04.000 157 12601.67 149.38 54825.45 88888.00 2013-06-06 20:16:04.125 157 12601.67 149.38 54825.47 88888.00 2013-06-06 20:16:04.250 157 12601.62 149.35 54825.50 88888.00 2013-06-06 20:16:04.375 157 12601.62 149.35 54825.50 88888.00 2013-06-06 20:16:04.500 157 12601.65 149.35 54825.50 88888.00 2013-06-06 20:16:04.625 157 12601.65 149.35 54825.53 88888.00 2013-06-06 20:16:04.750 157 12601.65 149.40 54825.55 88888.00 2013-06-06 20:16:04.875 157 12601.67 149.40 54825.55 88888.00 2013-06-06 20:16:05.000 157 12601.67 149.43 54825.55 88888.00 2013-06-06 20:16:05.125 157 12601.60 149.38 54825.47 88888.00 2013-06-06 20:16:05.250 157 12601.58 149.35 54825.47 88888.00 2013-06-06 20:16:05.375 157 12601.62 149.38 54825.50 88888.00 2013-06-06 20:16:05.500 157 12601.67 149.43 54825.53 88888.00 2013-06-06 20:16:05.625 157 12601.62 149.38 54825.50 88888.00 2013-06-06 20:16:05.750 157 12601.58 149.32 54825.50 88888.00 2013-06-06 20:16:05.875 157 12601.60 149.32 54825.53 88888.00 2013-06-06 20:16:06.000 157 12601.60 149.32 54825.50 88888.00 2013-06-06 20:16:06.125 157 12601.60 149.32 54825.53 88888.00 2013-06-06 20:16:06.250 157 12601.60 149.40 54825.53 88888.00 2013-06-06 20:16:06.375 157 12601.58 149.40 54825.53 88888.00 2013-06-06 20:16:06.500 157 12601.55 149.38 54825.53 88888.00 2013-06-06 20:16:06.625 157 12601.62 149.38 54825.50 88888.00 2013-06-06 20:16:06.750 157 12601.67 149.38 54825.50 88888.00 2013-06-06 20:16:06.875 157 12601.70 149.40 54825.47 88888.00 2013-06-06 20:16:07.000 157 12601.70 149.35 54825.45 88888.00 2013-06-06 20:16:07.125 157 12601.70 149.32 54825.47 88888.00 2013-06-06 20:16:07.250 157 12601.58 149.30 54825.47 88888.00 2013-06-06 20:16:07.375 157 12601.60 149.38 54825.53 88888.00 2013-06-06 20:16:07.500 157 12601.65 149.45 54825.55 88888.00 2013-06-06 20:16:07.625 157 12601.65 149.43 54825.55 88888.00 2013-06-06 20:16:07.750 157 12601.65 149.43 54825.53 88888.00 2013-06-06 20:16:07.875 157 12601.65 149.38 54825.50 88888.00 2013-06-06 20:16:08.000 157 12601.67 149.32 54825.50 88888.00 2013-06-06 20:16:08.125 157 12601.67 149.35 54825.53 88888.00 2013-06-06 20:16:08.250 157 12601.67 149.40 54825.55 88888.00 2013-06-06 20:16:08.375 157 12601.65 149.40 54825.55 88888.00 2013-06-06 20:16:08.500 157 12601.73 149.43 54825.57 88888.00 2013-06-06 20:16:08.625 157 12601.77 149.40 54825.60 88888.00 2013-06-06 20:16:08.750 157 12601.77 149.35 54825.57 88888.00 2013-06-06 20:16:08.875 157 12601.73 149.35 54825.57 88888.00 2013-06-06 20:16:09.000 157 12601.70 149.38 54825.60 88888.00 2013-06-06 20:16:09.125 157 12601.67 149.38 54825.62 88888.00 2013-06-06 20:16:09.250 157 12601.70 149.35 54825.65 88888.00 2013-06-06 20:16:09.375 157 12601.70 149.43 54825.68 88888.00 2013-06-06 20:16:09.500 157 12601.67 149.40 54825.68 88888.00 2013-06-06 20:16:09.625 157 12601.67 149.38 54825.68 88888.00 2013-06-06 20:16:09.750 157 12601.70 149.38 54825.68 88888.00 2013-06-06 20:16:09.875 157 12601.65 149.40 54825.68 88888.00 2013-06-06 20:16:10.000 157 12601.65 149.38 54825.68 88888.00 2013-06-06 20:16:10.125 157 12601.70 149.38 54825.70 88888.00 2013-06-06 20:16:10.250 157 12601.70 149.35 54825.72 88888.00 2013-06-06 20:16:10.375 157 12601.73 149.38 54825.72 88888.00 2013-06-06 20:16:10.500 157 12601.67 149.38 54825.68 88888.00 2013-06-06 20:16:10.625 157 12601.58 149.32 54825.65 88888.00 2013-06-06 20:16:10.750 157 12601.62 149.32 54825.68 88888.00 2013-06-06 20:16:10.875 157 12601.67 149.32 54825.70 88888.00 2013-06-06 20:16:11.000 157 12601.67 149.28 54825.68 88888.00 2013-06-06 20:16:11.125 157 12601.67 149.25 54825.70 88888.00 2013-06-06 20:16:11.250 157 12601.65 149.25 54825.70 88888.00 2013-06-06 20:16:11.375 157 12601.58 149.25 54825.72 88888.00 2013-06-06 20:16:11.500 157 12601.55 149.25 54825.72 88888.00 2013-06-06 20:16:11.625 157 12601.62 149.25 54825.70 88888.00 2013-06-06 20:16:11.750 157 12601.62 149.18 54825.68 88888.00 2013-06-06 20:16:11.875 157 12601.50 149.07 54825.68 88888.00 2013-06-06 20:16:12.000 157 12601.50 149.15 54825.70 88888.00 2013-06-06 20:16:12.125 157 12601.52 149.20 54825.72 88888.00 2013-06-06 20:16:12.250 157 12601.48 149.12 54825.68 88888.00 2013-06-06 20:16:12.375 157 12601.50 149.12 54825.68 88888.00 2013-06-06 20:16:12.500 157 12601.55 149.18 54825.72 88888.00 2013-06-06 20:16:12.625 157 12601.60 149.12 54825.70 88888.00 2013-06-06 20:16:12.750 157 12601.60 149.12 54825.68 88888.00 2013-06-06 20:16:12.875 157 12601.62 149.10 54825.68 88888.00 2013-06-06 20:16:13.000 157 12601.62 149.07 54825.68 88888.00 2013-06-06 20:16:13.125 157 12601.60 149.10 54825.70 88888.00 2013-06-06 20:16:13.250 157 12601.62 149.10 54825.72 88888.00 2013-06-06 20:16:13.375 157 12601.60 149.05 54825.72 88888.00 2013-06-06 20:16:13.500 157 12601.58 149.03 54825.72 88888.00 2013-06-06 20:16:13.625 157 12601.55 149.05 54825.75 88888.00 2013-06-06 20:16:13.750 157 12601.55 149.05 54825.78 88888.00 2013-06-06 20:16:13.875 157 12601.60 149.05 54825.78 88888.00 2013-06-06 20:16:14.000 157 12601.58 149.05 54825.78 88888.00 2013-06-06 20:16:14.125 157 12601.52 149.03 54825.80 88888.00 2013-06-06 20:16:14.250 157 12601.42 149.00 54825.80 88888.00 2013-06-06 20:16:14.375 157 12601.45 149.05 54825.80 88888.00 2013-06-06 20:16:14.500 157 12601.52 149.05 54825.82 88888.00 2013-06-06 20:16:14.625 157 12601.55 149.05 54825.82 88888.00 2013-06-06 20:16:14.750 157 12601.52 149.00 54825.82 88888.00 2013-06-06 20:16:14.875 157 12601.48 149.00 54825.85 88888.00 2013-06-06 20:16:15.000 157 12601.50 148.95 54825.82 88888.00 2013-06-06 20:16:15.125 157 12601.52 148.93 54825.82 88888.00 2013-06-06 20:16:15.250 157 12601.52 148.97 54825.85 88888.00 2013-06-06 20:16:15.375 157 12601.58 149.00 54825.85 88888.00 2013-06-06 20:16:15.500 157 12601.50 148.97 54825.85 88888.00 2013-06-06 20:16:15.625 157 12601.48 148.97 54825.88 88888.00 2013-06-06 20:16:15.750 157 12601.48 148.97 54825.90 88888.00 2013-06-06 20:16:15.875 157 12601.45 148.95 54825.93 88888.00 2013-06-06 20:16:16.000 157 12601.45 148.93 54825.90 88888.00 2013-06-06 20:16:16.125 157 12601.52 148.90 54825.95 88888.00 2013-06-06 20:16:16.250 157 12601.50 148.88 54825.90 88888.00 2013-06-06 20:16:16.375 157 12601.55 148.90 54825.90 88888.00 2013-06-06 20:16:16.500 157 12601.52 148.88 54825.93 88888.00 2013-06-06 20:16:16.625 157 12601.48 148.85 54825.93 88888.00 2013-06-06 20:16:16.750 157 12601.42 148.80 54825.93 88888.00 2013-06-06 20:16:16.875 157 12601.42 148.80 54825.93 88888.00 2013-06-06 20:16:17.000 157 12601.42 148.80 54825.95 88888.00 2013-06-06 20:16:17.125 157 12601.48 148.82 54825.97 88888.00 2013-06-06 20:16:17.250 157 12601.45 148.82 54825.95 88888.00 2013-06-06 20:16:17.375 157 12601.42 148.78 54825.93 88888.00 2013-06-06 20:16:17.500 157 12601.42 148.75 54825.93 88888.00 2013-06-06 20:16:17.625 157 12601.42 148.78 54825.95 88888.00 2013-06-06 20:16:17.750 157 12601.45 148.75 54825.95 88888.00 2013-06-06 20:16:17.875 157 12601.42 148.70 54825.93 88888.00 2013-06-06 20:16:18.000 157 12601.40 148.72 54825.93 88888.00 2013-06-06 20:16:18.125 157 12601.38 148.72 54825.95 88888.00 2013-06-06 20:16:18.250 157 12601.30 148.62 54825.93 88888.00 2013-06-06 20:16:18.375 157 12601.30 148.60 54825.90 88888.00 2013-06-06 20:16:18.500 157 12601.33 148.60 54825.90 88888.00 2013-06-06 20:16:18.625 157 12601.30 148.62 54825.90 88888.00 2013-06-06 20:16:18.750 157 12601.27 148.60 54825.93 88888.00 2013-06-06 20:16:18.875 157 12601.33 148.57 54825.95 88888.00 2013-06-06 20:16:19.000 157 12601.42 148.60 54825.97 88888.00 2013-06-06 20:16:19.125 157 12601.40 148.62 54825.97 88888.00 2013-06-06 20:16:19.250 157 12601.27 148.57 54825.97 88888.00 2013-06-06 20:16:19.375 157 12601.25 148.57 54826.00 88888.00 2013-06-06 20:16:19.500 157 12601.23 148.53 54825.95 88888.00 2013-06-06 20:16:19.625 157 12601.25 148.53 54825.93 88888.00 2013-06-06 20:16:19.750 157 12601.27 148.53 54825.93 88888.00 2013-06-06 20:16:19.875 157 12601.33 148.53 54825.93 88888.00 2013-06-06 20:16:20.000 157 12601.42 148.53 54825.97 88888.00 2013-06-06 20:16:20.125 157 12601.45 148.55 54826.00 88888.00 2013-06-06 20:16:20.250 157 12601.38 148.47 54825.97 88888.00 2013-06-06 20:16:20.375 157 12601.35 148.45 54825.97 88888.00 2013-06-06 20:16:20.500 157 12601.38 148.50 54825.97 88888.00 2013-06-06 20:16:20.625 157 12601.38 148.53 54826.03 88888.00 2013-06-06 20:16:20.750 157 12601.35 148.53 54826.05 88888.00 2013-06-06 20:16:20.875 157 12601.27 148.57 54826.07 88888.00 2013-06-06 20:16:21.000 157 12601.27 148.55 54826.05 88888.00 2013-06-06 20:16:21.125 157 12601.33 148.50 54826.07 88888.00 2013-06-06 20:16:21.250 157 12601.33 148.43 54826.05 88888.00 2013-06-06 20:16:21.375 157 12601.35 148.45 54826.05 88888.00 2013-06-06 20:16:21.500 157 12601.38 148.50 54826.07 88888.00 2013-06-06 20:16:21.625 157 12601.33 148.45 54826.07 88888.00 2013-06-06 20:16:21.750 157 12601.27 148.43 54826.05 88888.00 2013-06-06 20:16:21.875 157 12601.33 148.43 54826.07 88888.00 2013-06-06 20:16:22.000 157 12601.40 148.45 54826.10 88888.00 2013-06-06 20:16:22.125 157 12601.40 148.43 54826.12 88888.00 2013-06-06 20:16:22.250 157 12601.40 148.43 54826.10 88888.00 2013-06-06 20:16:22.375 157 12601.40 148.45 54826.10 88888.00 2013-06-06 20:16:22.500 157 12601.40 148.47 54826.12 88888.00 2013-06-06 20:16:22.625 157 12601.40 148.45 54826.10 88888.00 2013-06-06 20:16:22.750 157 12601.38 148.40 54826.12 88888.00 2013-06-06 20:16:22.875 157 12601.35 148.45 54826.15 88888.00 2013-06-06 20:16:23.000 157 12601.40 148.43 54826.12 88888.00 2013-06-06 20:16:23.125 157 12601.45 148.40 54826.12 88888.00 2013-06-06 20:16:23.250 157 12601.45 148.32 54826.07 88888.00 2013-06-06 20:16:23.375 157 12601.42 148.30 54826.07 88888.00 2013-06-06 20:16:23.500 157 12601.45 148.35 54826.10 88888.00 2013-06-06 20:16:23.625 157 12601.38 148.38 54826.12 88888.00 2013-06-06 20:16:23.750 157 12601.40 148.40 54826.15 88888.00 2013-06-06 20:16:23.875 157 12601.42 148.40 54826.18 88888.00 2013-06-06 20:16:24.000 157 12601.42 148.38 54826.18 88888.00 2013-06-06 20:16:24.125 157 12601.40 148.35 54826.12 88888.00 2013-06-06 20:16:24.250 157 12601.40 148.35 54826.12 88888.00 2013-06-06 20:16:24.375 157 12601.40 148.35 54826.15 88888.00 2013-06-06 20:16:24.500 157 12601.48 148.38 54826.18 88888.00 2013-06-06 20:16:24.625 157 12601.40 148.38 54826.15 88888.00 2013-06-06 20:16:24.750 157 12601.35 148.32 54826.12 88888.00 2013-06-06 20:16:24.875 157 12601.30 148.32 54826.12 88888.00 2013-06-06 20:16:25.000 157 12601.38 148.35 54826.10 88888.00 2013-06-06 20:16:25.125 157 12601.35 148.32 54826.12 88888.00 2013-06-06 20:16:25.250 157 12601.35 148.30 54826.18 88888.00 2013-06-06 20:16:25.375 157 12601.33 148.30 54826.18 88888.00 2013-06-06 20:16:25.500 157 12601.27 148.28 54826.18 88888.00 2013-06-06 20:16:25.625 157 12601.33 148.32 54826.20 88888.00 2013-06-06 20:16:25.750 157 12601.40 148.38 54826.20 88888.00 2013-06-06 20:16:25.875 157 12601.38 148.38 54826.20 88888.00 2013-06-06 20:16:26.000 157 12601.35 148.35 54826.18 88888.00 2013-06-06 20:16:26.125 157 12601.40 148.32 54826.15 88888.00 2013-06-06 20:16:26.250 157 12601.42 148.35 54826.18 88888.00 2013-06-06 20:16:26.375 157 12601.40 148.38 54826.18 88888.00 2013-06-06 20:16:26.500 157 12601.35 148.38 54826.18 88888.00 2013-06-06 20:16:26.625 157 12601.35 148.35 54826.15 88888.00 2013-06-06 20:16:26.750 157 12601.38 148.38 54826.20 88888.00 2013-06-06 20:16:26.875 157 12601.42 148.40 54826.20 88888.00 2013-06-06 20:16:27.000 157 12601.45 148.40 54826.22 88888.00 2013-06-06 20:16:27.125 157 12601.48 148.43 54826.22 88888.00 2013-06-06 20:16:27.250 157 12601.42 148.40 54826.18 88888.00 2013-06-06 20:16:27.375 157 12601.42 148.35 54826.12 88888.00 2013-06-06 20:16:27.500 157 12601.42 148.38 54826.15 88888.00 2013-06-06 20:16:27.625 157 12601.40 148.40 54826.18 88888.00 2013-06-06 20:16:27.750 157 12601.40 148.43 54826.18 88888.00 2013-06-06 20:16:27.875 157 12601.48 148.45 54826.18 88888.00 2013-06-06 20:16:28.000 157 12601.50 148.47 54826.22 88888.00 2013-06-06 20:16:28.125 157 12601.45 148.45 54826.25 88888.00 2013-06-06 20:16:28.250 157 12601.38 148.43 54826.22 88888.00 2013-06-06 20:16:28.375 157 12601.38 148.45 54826.20 88888.00 2013-06-06 20:16:28.500 157 12601.38 148.45 54826.20 88888.00 2013-06-06 20:16:28.625 157 12601.48 148.50 54826.22 88888.00 2013-06-06 20:16:28.750 157 12601.60 148.53 54826.22 88888.00 2013-06-06 20:16:28.875 157 12601.58 148.47 54826.18 88888.00 2013-06-06 20:16:29.000 157 12601.48 148.43 54826.18 88888.00 2013-06-06 20:16:29.125 157 12601.48 148.53 54826.25 88888.00 2013-06-06 20:16:29.250 157 12601.48 148.57 54826.28 88888.00 2013-06-06 20:16:29.375 157 12601.55 148.62 54826.30 88888.00 2013-06-06 20:16:29.500 157 12601.55 148.60 54826.22 88888.00 2013-06-06 20:16:29.625 157 12601.48 148.53 54826.22 88888.00 2013-06-06 20:16:29.750 157 12601.42 148.53 54826.25 88888.00 2013-06-06 20:16:29.875 157 12601.50 148.57 54826.25 88888.00 2013-06-06 20:16:30.000 157 12601.52 148.55 54826.22 88888.00 2013-06-06 20:16:30.125 157 12601.50 148.57 54826.25 88888.00 2013-06-06 20:16:30.250 157 12601.42 148.55 54826.22 88888.00 2013-06-06 20:16:30.375 157 12601.40 148.50 54826.20 88888.00 2013-06-06 20:16:30.500 157 12601.40 148.53 54826.22 88888.00 2013-06-06 20:16:30.625 157 12601.40 148.55 54826.25 88888.00 2013-06-06 20:16:30.750 157 12601.42 148.60 54826.25 88888.00 2013-06-06 20:16:30.875 157 12601.40 148.62 54826.22 88888.00 2013-06-06 20:16:31.000 157 12601.33 148.57 54826.20 88888.00 2013-06-06 20:16:31.125 157 12601.30 148.57 54826.25 88888.00 2013-06-06 20:16:31.250 157 12601.38 148.57 54826.25 88888.00 2013-06-06 20:16:31.375 157 12601.40 148.57 54826.25 88888.00 2013-06-06 20:16:31.500 157 12601.35 148.60 54826.28 88888.00 2013-06-06 20:16:31.625 157 12601.30 148.60 54826.28 88888.00 2013-06-06 20:16:31.750 157 12601.30 148.60 54826.25 88888.00 2013-06-06 20:16:31.875 157 12601.35 148.62 54826.25 88888.00 2013-06-06 20:16:32.000 157 12601.42 148.65 54826.25 88888.00 2013-06-06 20:16:32.125 157 12601.45 148.65 54826.28 88888.00 2013-06-06 20:16:32.250 157 12601.42 148.65 54826.30 88888.00 2013-06-06 20:16:32.375 157 12601.50 148.68 54826.30 88888.00 2013-06-06 20:16:32.500 157 12601.52 148.68 54826.30 88888.00 2013-06-06 20:16:32.625 157 12601.55 148.70 54826.30 88888.00 2013-06-06 20:16:32.750 157 12601.58 148.70 54826.28 88888.00 2013-06-06 20:16:32.875 157 12601.62 148.75 54826.32 88888.00 2013-06-06 20:16:33.000 157 12601.60 148.78 54826.35 88888.00 2013-06-06 20:16:33.125 157 12601.52 148.75 54826.32 88888.00 2013-06-06 20:16:33.250 157 12601.50 148.70 54826.30 88888.00 2013-06-06 20:16:33.375 157 12601.55 148.75 54826.30 88888.00 2013-06-06 20:16:33.500 157 12601.48 148.72 54826.28 88888.00 2013-06-06 20:16:33.625 157 12601.45 148.70 54826.28 88888.00 2013-06-06 20:16:33.750 157 12601.45 148.70 54826.28 88888.00 2013-06-06 20:16:33.875 157 12601.48 148.72 54826.30 88888.00 2013-06-06 20:16:34.000 157 12601.45 148.75 54826.30 88888.00 2013-06-06 20:16:34.125 157 12601.48 148.75 54826.30 88888.00 2013-06-06 20:16:34.250 157 12601.48 148.70 54826.30 88888.00 2013-06-06 20:16:34.375 157 12601.52 148.78 54826.32 88888.00 2013-06-06 20:16:34.500 157 12601.42 148.78 54826.32 88888.00 2013-06-06 20:16:34.625 157 12601.38 148.75 54826.30 88888.00 2013-06-06 20:16:34.750 157 12601.45 148.78 54826.35 88888.00 2013-06-06 20:16:34.875 157 12601.45 148.80 54826.35 88888.00 2013-06-06 20:16:35.000 157 12601.50 148.78 54826.35 88888.00 2013-06-06 20:16:35.125 157 12601.58 148.78 54826.32 88888.00 2013-06-06 20:16:35.250 157 12601.52 148.75 54826.30 88888.00 2013-06-06 20:16:35.375 157 12601.55 148.82 54826.35 88888.00 2013-06-06 20:16:35.500 157 12601.60 148.88 54826.35 88888.00 2013-06-06 20:16:35.625 157 12601.60 148.85 54826.38 88888.00 2013-06-06 20:16:35.750 157 12601.62 148.80 54826.38 88888.00 2013-06-06 20:16:35.875 157 12601.62 148.78 54826.32 88888.00 2013-06-06 20:16:36.000 157 12601.60 148.75 54826.32 88888.00 2013-06-06 20:16:36.125 157 12601.55 148.78 54826.32 88888.00 2013-06-06 20:16:36.250 157 12601.45 148.78 54826.35 88888.00 2013-06-06 20:16:36.375 157 12601.45 148.75 54826.30 88888.00 2013-06-06 20:16:36.500 157 12601.42 148.70 54826.32 88888.00 2013-06-06 20:16:36.625 157 12601.52 148.75 54826.32 88888.00 2013-06-06 20:16:36.750 157 12601.58 148.78 54826.35 88888.00 2013-06-06 20:16:36.875 157 12601.62 148.80 54826.40 88888.00 2013-06-06 20:16:37.000 157 12601.58 148.78 54826.35 88888.00 2013-06-06 20:16:37.125 157 12601.55 148.72 54826.35 88888.00 2013-06-06 20:16:37.250 157 12601.58 148.75 54826.35 88888.00 2013-06-06 20:16:37.375 157 12601.60 148.78 54826.38 88888.00 2013-06-06 20:16:37.500 157 12601.62 148.80 54826.38 88888.00 2013-06-06 20:16:37.625 157 12601.58 148.80 54826.38 88888.00 2013-06-06 20:16:37.750 157 12601.50 148.80 54826.35 88888.00 2013-06-06 20:16:37.875 157 12601.52 148.80 54826.35 88888.00 2013-06-06 20:16:38.000 157 12601.60 148.82 54826.35 88888.00 2013-06-06 20:16:38.125 157 12601.65 148.82 54826.40 88888.00 2013-06-06 20:16:38.250 157 12601.58 148.82 54826.43 88888.00 2013-06-06 20:16:38.375 157 12601.52 148.85 54826.43 88888.00 2013-06-06 20:16:38.500 157 12601.55 148.82 54826.43 88888.00 2013-06-06 20:16:38.625 157 12601.55 148.85 54826.43 88888.00 2013-06-06 20:16:38.750 157 12601.55 148.88 54826.45 88888.00 2013-06-06 20:16:38.875 157 12601.52 148.85 54826.43 88888.00 2013-06-06 20:16:39.000 157 12601.55 148.82 54826.40 88888.00 2013-06-06 20:16:39.125 157 12601.55 148.85 54826.40 88888.00 2013-06-06 20:16:39.250 157 12601.50 148.82 54826.43 88888.00 2013-06-06 20:16:39.375 157 12601.45 148.85 54826.45 88888.00 2013-06-06 20:16:39.500 157 12601.42 148.85 54826.43 88888.00 2013-06-06 20:16:39.625 157 12601.45 148.80 54826.40 88888.00 2013-06-06 20:16:39.750 157 12601.45 148.78 54826.40 88888.00 2013-06-06 20:16:39.875 157 12601.50 148.82 54826.40 88888.00 2013-06-06 20:16:40.000 157 12601.62 148.85 54826.43 88888.00 2013-06-06 20:16:40.125 157 12601.62 148.88 54826.43 88888.00 2013-06-06 20:16:40.250 157 12601.58 148.85 54826.43 88888.00 2013-06-06 20:16:40.375 157 12601.58 148.85 54826.38 88888.00 2013-06-06 20:16:40.500 157 12601.58 148.85 54826.45 88888.00 2013-06-06 20:16:40.625 157 12601.58 148.88 54826.47 88888.00 2013-06-06 20:16:40.750 157 12601.60 148.93 54826.47 88888.00 2013-06-06 20:16:40.875 157 12601.60 148.88 54826.43 88888.00 2013-06-06 20:16:41.000 157 12601.60 148.88 54826.45 88888.00 2013-06-06 20:16:41.125 157 12601.60 148.88 54826.43 88888.00 2013-06-06 20:16:41.250 157 12601.62 148.88 54826.45 88888.00 2013-06-06 20:16:41.375 157 12601.60 148.88 54826.45 88888.00 2013-06-06 20:16:41.500 157 12601.60 148.90 54826.43 88888.00 2013-06-06 20:16:41.625 157 12601.65 148.90 54826.47 88888.00 2013-06-06 20:16:41.750 157 12601.58 148.90 54826.47 88888.00 2013-06-06 20:16:41.875 157 12601.58 148.82 54826.45 88888.00 2013-06-06 20:16:42.000 157 12601.55 148.80 54826.43 88888.00 2013-06-06 20:16:42.125 157 12601.45 148.80 54826.45 88888.00 2013-06-06 20:16:42.250 157 12601.50 148.85 54826.47 88888.00 2013-06-06 20:16:42.375 157 12601.58 148.88 54826.47 88888.00 2013-06-06 20:16:42.500 157 12601.58 148.88 54826.47 88888.00 2013-06-06 20:16:42.625 157 12601.52 148.90 54826.47 88888.00 2013-06-06 20:16:42.750 157 12601.50 148.95 54826.47 88888.00 2013-06-06 20:16:42.875 157 12601.45 148.93 54826.47 88888.00 2013-06-06 20:16:43.000 157 12601.48 148.90 54826.45 88888.00 2013-06-06 20:16:43.125 157 12601.50 148.95 54826.45 88888.00 2013-06-06 20:16:43.250 157 12601.55 148.90 54826.45 88888.00 2013-06-06 20:16:43.375 157 12601.52 148.85 54826.43 88888.00 2013-06-06 20:16:43.500 157 12601.55 148.85 54826.45 88888.00 2013-06-06 20:16:43.625 157 12601.62 148.90 54826.47 88888.00 2013-06-06 20:16:43.750 157 12601.67 148.95 54826.47 88888.00 2013-06-06 20:16:43.875 157 12601.58 148.90 54826.45 88888.00 2013-06-06 20:16:44.000 157 12601.58 148.90 54826.40 88888.00 2013-06-06 20:16:44.125 157 12601.60 148.93 54826.43 88888.00 2013-06-06 20:16:44.250 157 12601.62 148.93 54826.45 88888.00 2013-06-06 20:16:44.375 157 12601.65 148.97 54826.50 88888.00 2013-06-06 20:16:44.500 157 12601.62 148.97 54826.47 88888.00 2013-06-06 20:16:44.625 157 12601.60 148.95 54826.45 88888.00 2013-06-06 20:16:44.750 157 12601.60 148.95 54826.47 88888.00 2013-06-06 20:16:44.875 157 12601.60 148.97 54826.47 88888.00 2013-06-06 20:16:45.000 157 12601.60 149.03 54826.53 88888.00 2013-06-06 20:16:45.125 157 12601.60 149.00 54826.47 88888.00 2013-06-06 20:16:45.250 157 12601.62 148.97 54826.50 88888.00 2013-06-06 20:16:45.375 157 12601.62 149.00 54826.53 88888.00 2013-06-06 20:16:45.500 157 12601.58 149.05 54826.50 88888.00 2013-06-06 20:16:45.625 157 12601.55 149.03 54826.53 88888.00 2013-06-06 20:16:45.750 157 12601.55 149.03 54826.55 88888.00 2013-06-06 20:16:45.875 157 12601.60 149.07 54826.55 88888.00 2013-06-06 20:16:46.000 157 12601.60 149.03 54826.50 88888.00 2013-06-06 20:16:46.125 157 12601.60 149.00 54826.55 88888.00 2013-06-06 20:16:46.250 157 12601.60 149.07 54826.57 88888.00 2013-06-06 20:16:46.375 157 12601.62 149.07 54826.55 88888.00 2013-06-06 20:16:46.500 157 12601.62 149.07 54826.57 88888.00 2013-06-06 20:16:46.625 157 12601.65 149.15 54826.60 88888.00 2013-06-06 20:16:46.750 157 12601.65 149.10 54826.55 88888.00 2013-06-06 20:16:46.875 157 12601.62 149.10 54826.55 88888.00 2013-06-06 20:16:47.000 157 12601.65 149.12 54826.55 88888.00 2013-06-06 20:16:47.125 157 12601.67 149.12 54826.53 88888.00 2013-06-06 20:16:47.250 157 12601.65 149.07 54826.55 88888.00 2013-06-06 20:16:47.375 157 12601.67 149.07 54826.53 88888.00 2013-06-06 20:16:47.500 157 12601.65 149.07 54826.53 88888.00 2013-06-06 20:16:47.625 157 12601.73 149.07 54826.55 88888.00 2013-06-06 20:16:47.750 157 12601.75 149.07 54826.53 88888.00 2013-06-06 20:16:47.875 157 12601.73 149.10 54826.53 88888.00 2013-06-06 20:16:48.000 157 12601.73 149.10 54826.53 88888.00 2013-06-06 20:16:48.125 157 12601.70 149.12 54826.55 88888.00 2013-06-06 20:16:48.250 157 12601.75 149.15 54826.55 88888.00 2013-06-06 20:16:48.375 157 12601.73 149.12 54826.53 88888.00 2013-06-06 20:16:48.500 157 12601.73 149.07 54826.50 88888.00 2013-06-06 20:16:48.625 157 12601.75 149.07 54826.47 88888.00 2013-06-06 20:16:48.750 157 12601.80 149.12 54826.53 88888.00 2013-06-06 20:16:48.875 157 12601.85 149.15 54826.57 88888.00 2013-06-06 20:16:49.000 157 12601.85 149.12 54826.55 88888.00 2013-06-06 20:16:49.125 157 12601.83 149.12 54826.57 88888.00 2013-06-06 20:16:49.250 157 12601.80 149.12 54826.53 88888.00 2013-06-06 20:16:49.375 157 12601.80 149.12 54826.53 88888.00 2013-06-06 20:16:49.500 157 12601.75 149.15 54826.50 88888.00 2013-06-06 20:16:49.625 157 12601.83 149.12 54826.53 88888.00 2013-06-06 20:16:49.750 157 12601.83 149.15 54826.57 88888.00 2013-06-06 20:16:49.875 157 12601.80 149.20 54826.57 88888.00 2013-06-06 20:16:50.000 157 12601.75 149.18 54826.55 88888.00 2013-06-06 20:16:50.125 157 12601.70 149.15 54826.55 88888.00 2013-06-06 20:16:50.250 157 12601.75 149.15 54826.62 88888.00 2013-06-06 20:16:50.375 157 12601.77 149.15 54826.55 88888.00 2013-06-06 20:16:50.500 157 12601.73 149.12 54826.57 88888.00 2013-06-06 20:16:50.625 157 12601.73 149.15 54826.60 88888.00 2013-06-06 20:16:50.750 157 12601.75 149.15 54826.60 88888.00 2013-06-06 20:16:50.875 157 12601.77 149.18 54826.57 88888.00 2013-06-06 20:16:51.000 157 12601.77 149.20 54826.57 88888.00 2013-06-06 20:16:51.125 157 12601.75 149.18 54826.57 88888.00 2013-06-06 20:16:51.250 157 12601.80 149.20 54826.60 88888.00 2013-06-06 20:16:51.375 157 12601.75 149.18 54826.57 88888.00 2013-06-06 20:16:51.500 157 12601.75 149.18 54826.60 88888.00 2013-06-06 20:16:51.625 157 12601.75 149.20 54826.60 88888.00 2013-06-06 20:16:51.750 157 12601.70 149.20 54826.60 88888.00 2013-06-06 20:16:51.875 157 12601.70 149.22 54826.62 88888.00 2013-06-06 20:16:52.000 157 12601.70 149.28 54826.62 88888.00 2013-06-06 20:16:52.125 157 12601.70 149.25 54826.62 88888.00 2013-06-06 20:16:52.250 157 12601.70 149.22 54826.62 88888.00 2013-06-06 20:16:52.375 157 12601.73 149.28 54826.65 88888.00 2013-06-06 20:16:52.500 157 12601.70 149.25 54826.65 88888.00 2013-06-06 20:16:52.625 157 12601.67 149.22 54826.62 88888.00 2013-06-06 20:16:52.750 157 12601.70 149.20 54826.62 88888.00 2013-06-06 20:16:52.875 157 12601.75 149.25 54826.68 88888.00 2013-06-06 20:16:53.000 157 12601.75 149.25 54826.70 88888.00 2013-06-06 20:16:53.125 157 12601.70 149.25 54826.68 88888.00 2013-06-06 20:16:53.250 157 12601.65 149.22 54826.68 88888.00 2013-06-06 20:16:53.375 157 12601.65 149.28 54826.70 88888.00 2013-06-06 20:16:53.500 157 12601.62 149.28 54826.72 88888.00 2013-06-06 20:16:53.625 157 12601.58 149.25 54826.70 88888.00 2013-06-06 20:16:53.750 157 12601.55 149.28 54826.70 88888.00 2013-06-06 20:16:53.875 157 12601.60 149.30 54826.70 88888.00 2013-06-06 20:16:54.000 157 12601.62 149.30 54826.65 88888.00 2013-06-06 20:16:54.125 157 12601.60 149.28 54826.70 88888.00 2013-06-06 20:16:54.250 157 12601.60 149.28 54826.72 88888.00 2013-06-06 20:16:54.375 157 12601.58 149.25 54826.70 88888.00 2013-06-06 20:16:54.500 157 12601.60 149.25 54826.70 88888.00 2013-06-06 20:16:54.625 157 12601.65 149.25 54826.70 88888.00 2013-06-06 20:16:54.750 157 12601.65 149.25 54826.68 88888.00 2013-06-06 20:16:54.875 157 12601.60 149.25 54826.68 88888.00 2013-06-06 20:16:55.000 157 12601.58 149.22 54826.68 88888.00 2013-06-06 20:16:55.125 157 12601.52 149.25 54826.68 88888.00 2013-06-06 20:16:55.250 157 12601.48 149.25 54826.70 88888.00 2013-06-06 20:16:55.375 157 12601.52 149.25 54826.72 88888.00 2013-06-06 20:16:55.500 157 12601.58 149.22 54826.75 88888.00 2013-06-06 20:16:55.625 157 12601.58 149.25 54826.78 88888.00 2013-06-06 20:16:55.750 157 12601.60 149.25 54826.75 88888.00 2013-06-06 20:16:55.875 157 12601.58 149.22 54826.72 88888.00 2013-06-06 20:16:56.000 157 12601.58 149.20 54826.68 88888.00 2013-06-06 20:16:56.125 157 12601.50 149.20 54826.68 88888.00 2013-06-06 20:16:56.250 157 12601.48 149.15 54826.72 88888.00 2013-06-06 20:16:56.375 157 12601.55 149.18 54826.72 88888.00 2013-06-06 20:16:56.500 157 12601.52 149.20 54826.78 88888.00 2013-06-06 20:16:56.625 157 12601.45 149.22 54826.78 88888.00 2013-06-06 20:16:56.750 157 12601.48 149.20 54826.80 88888.00 2013-06-06 20:16:56.875 157 12601.45 149.18 54826.78 88888.00 2013-06-06 20:16:57.000 157 12601.38 149.12 54826.75 88888.00 2013-06-06 20:16:57.125 157 12601.42 149.15 54826.78 88888.00 2013-06-06 20:16:57.250 157 12601.50 149.12 54826.78 88888.00 2013-06-06 20:16:57.375 157 12601.58 149.15 54826.80 88888.00 2013-06-06 20:16:57.500 157 12601.55 149.15 54826.82 88888.00 2013-06-06 20:16:57.625 157 12601.50 149.15 54826.80 88888.00 2013-06-06 20:16:57.750 157 12601.48 149.15 54826.82 88888.00 2013-06-06 20:16:57.875 157 12601.50 149.12 54826.82 88888.00 2013-06-06 20:16:58.000 157 12601.50 149.07 54826.82 88888.00 2013-06-06 20:16:58.125 157 12601.50 149.10 54826.85 88888.00 2013-06-06 20:16:58.250 157 12601.48 149.12 54826.85 88888.00 2013-06-06 20:16:58.375 157 12601.50 149.12 54826.82 88888.00 2013-06-06 20:16:58.500 157 12601.55 149.12 54826.80 88888.00 2013-06-06 20:16:58.625 157 12601.58 149.10 54826.80 88888.00 2013-06-06 20:16:58.750 157 12601.58 149.05 54826.78 88888.00 2013-06-06 20:16:58.875 157 12601.55 149.07 54826.78 88888.00 2013-06-06 20:16:59.000 157 12601.48 149.10 54826.80 88888.00 2013-06-06 20:16:59.125 157 12601.40 149.07 54826.80 88888.00 2013-06-06 20:16:59.250 157 12601.45 149.07 54826.88 88888.00 2013-06-06 20:16:59.375 157 12601.50 149.10 54826.85 88888.00 2013-06-06 20:16:59.500 157 12601.48 149.10 54826.82 88888.00 2013-06-06 20:16:59.625 157 12601.48 149.12 54826.88 88888.00 2013-06-06 20:16:59.750 157 12601.42 149.12 54826.90 88888.00 2013-06-06 20:16:59.875 157 12601.45 149.15 54826.93 88888.00 2013-06-06 20:17:00.000 157 12601.48 149.18 54826.93 88888.00 2013-06-06 20:17:00.125 157 12601.42 149.10 54826.90 88888.00 2013-06-06 20:17:00.250 157 12601.38 149.03 54826.88 88888.00 2013-06-06 20:17:00.375 157 12601.45 149.03 54826.85 88888.00 2013-06-06 20:17:00.500 157 12601.45 149.03 54826.88 88888.00 2013-06-06 20:17:00.625 157 12601.45 149.03 54826.88 88888.00 2013-06-06 20:17:00.750 157 12601.48 149.05 54826.90 88888.00 2013-06-06 20:17:00.875 157 12601.58 149.07 54826.90 88888.00 2013-06-06 20:17:01.000 157 12601.62 149.12 54826.85 88888.00 2013-06-06 20:17:01.125 157 12601.58 149.03 54826.82 88888.00 2013-06-06 20:17:01.250 157 12601.52 149.00 54826.82 88888.00 2013-06-06 20:17:01.375 157 12601.52 149.03 54826.88 88888.00 2013-06-06 20:17:01.500 157 12601.55 149.07 54826.88 88888.00 2013-06-06 20:17:01.625 157 12601.52 149.05 54826.88 88888.00 2013-06-06 20:17:01.750 157 12601.48 149.07 54826.90 88888.00 2013-06-06 20:17:01.875 157 12601.45 149.03 54826.88 88888.00 2013-06-06 20:17:02.000 157 12601.52 149.00 54826.88 88888.00 2013-06-06 20:17:02.125 157 12601.58 148.97 54826.88 88888.00 2013-06-06 20:17:02.250 157 12601.52 149.07 54826.93 88888.00 2013-06-06 20:17:02.375 157 12601.58 149.12 54826.97 88888.00 2013-06-06 20:17:02.500 157 12601.50 149.10 54826.93 88888.00 2013-06-06 20:17:02.625 157 12601.45 149.03 54826.90 88888.00 2013-06-06 20:17:02.750 157 12601.45 149.03 54826.93 88888.00 2013-06-06 20:17:02.875 157 12601.55 149.10 54826.97 88888.00 2013-06-06 20:17:03.000 157 12601.65 149.10 54826.97 88888.00 2013-06-06 20:17:03.125 157 12601.60 149.07 54826.95 88888.00 2013-06-06 20:17:03.250 157 12601.52 149.03 54826.95 88888.00 2013-06-06 20:17:03.375 157 12601.50 149.07 54826.97 88888.00 2013-06-06 20:17:03.500 157 12601.50 149.10 54826.95 88888.00 2013-06-06 20:17:03.625 157 12601.48 149.05 54826.93 88888.00 2013-06-06 20:17:03.750 157 12601.48 149.05 54826.93 88888.00 2013-06-06 20:17:03.875 157 12601.40 149.03 54826.88 88888.00 2013-06-06 20:17:04.000 157 12601.48 149.05 54826.88 88888.00 2013-06-06 20:17:04.125 157 12601.58 149.05 54826.90 88888.00 2013-06-06 20:17:04.250 157 12601.60 149.05 54826.95 88888.00 2013-06-06 20:17:04.375 157 12601.62 149.07 54826.93 88888.00 2013-06-06 20:17:04.500 157 12601.62 149.12 54826.97 88888.00 2013-06-06 20:17:04.625 157 12601.60 149.12 54827.00 88888.00 2013-06-06 20:17:04.750 157 12601.62 149.10 54826.97 88888.00 2013-06-06 20:17:04.875 157 12601.60 149.07 54826.95 88888.00 2013-06-06 20:17:05.000 157 12601.60 149.07 54826.97 88888.00 2013-06-06 20:17:05.125 157 12601.67 149.18 54827.05 88888.00 2013-06-06 20:17:05.250 157 12601.73 149.22 54827.05 88888.00 2013-06-06 20:17:05.375 157 12601.67 149.15 54826.97 88888.00 2013-06-06 20:17:05.500 157 12601.60 149.07 54826.97 88888.00 2013-06-06 20:17:05.625 157 12601.60 149.05 54826.95 88888.00 2013-06-06 20:17:05.750 157 12601.62 149.10 54826.97 88888.00 2013-06-06 20:17:05.875 157 12601.62 149.12 54826.95 88888.00 2013-06-06 20:17:06.000 157 12601.60 149.12 54826.93 88888.00 2013-06-06 20:17:06.125 157 12601.58 149.10 54826.95 88888.00 2013-06-06 20:17:06.250 157 12601.48 149.07 54826.95 88888.00 2013-06-06 20:17:06.375 157 12601.62 149.12 54826.95 88888.00 2013-06-06 20:17:06.500 157 12601.73 149.15 54826.93 88888.00 2013-06-06 20:17:06.625 157 12601.73 149.12 54826.93 88888.00 2013-06-06 20:17:06.750 157 12601.73 149.10 54826.90 88888.00 2013-06-06 20:17:06.875 157 12601.75 149.10 54826.93 88888.00 2013-06-06 20:17:07.000 157 12601.75 149.12 54826.93 88888.00 2013-06-06 20:17:07.125 157 12601.80 149.12 54826.95 88888.00 2013-06-06 20:17:07.250 157 12601.90 149.15 54826.97 88888.00 2013-06-06 20:17:07.375 157 12601.95 149.18 54826.97 88888.00 2013-06-06 20:17:07.500 157 12601.83 149.15 54826.95 88888.00 2013-06-06 20:17:07.625 157 12601.77 149.15 54826.95 88888.00 2013-06-06 20:17:07.750 157 12601.83 149.12 54826.97 88888.00 2013-06-06 20:17:07.875 157 12601.88 149.12 54826.97 88888.00 2013-06-06 20:17:08.000 157 12601.88 149.18 54827.00 88888.00 2013-06-06 20:17:08.125 157 12601.80 149.20 54826.97 88888.00 2013-06-06 20:17:08.250 157 12601.75 149.15 54826.97 88888.00 2013-06-06 20:17:08.375 157 12601.77 149.18 54826.95 88888.00 2013-06-06 20:17:08.500 157 12601.80 149.18 54826.97 88888.00 2013-06-06 20:17:08.625 157 12601.83 149.15 54827.03 88888.00 2013-06-06 20:17:08.750 157 12601.83 149.15 54827.03 88888.00 2013-06-06 20:17:08.875 157 12601.77 149.10 54826.97 88888.00 2013-06-06 20:17:09.000 157 12601.77 149.10 54826.97 88888.00 2013-06-06 20:17:09.125 157 12601.80 149.12 54827.00 88888.00 2013-06-06 20:17:09.250 157 12601.85 149.15 54827.03 88888.00 2013-06-06 20:17:09.375 157 12601.92 149.18 54827.03 88888.00 2013-06-06 20:17:09.500 157 12601.95 149.15 54827.03 88888.00 2013-06-06 20:17:09.625 157 12602.00 149.20 54827.05 88888.00 2013-06-06 20:17:09.750 157 12601.92 149.18 54827.03 88888.00 2013-06-06 20:17:09.875 157 12601.77 149.15 54827.05 88888.00 2013-06-06 20:17:10.000 157 12601.77 149.15 54827.03 88888.00 2013-06-06 20:17:10.125 157 12601.80 149.12 54827.05 88888.00 2013-06-06 20:17:10.250 157 12601.80 149.15 54827.07 88888.00 2013-06-06 20:17:10.375 157 12601.83 149.18 54827.05 88888.00 2013-06-06 20:17:10.500 157 12601.83 149.18 54827.07 88888.00 2013-06-06 20:17:10.625 157 12601.80 149.20 54827.07 88888.00 2013-06-06 20:17:10.750 157 12601.83 149.20 54827.07 88888.00 2013-06-06 20:17:10.875 157 12601.88 149.20 54827.10 88888.00 2013-06-06 20:17:11.000 157 12601.83 149.18 54827.07 88888.00 2013-06-06 20:17:11.125 157 12601.80 149.18 54827.05 88888.00 2013-06-06 20:17:11.250 157 12601.77 149.10 54827.00 88888.00 2013-06-06 20:17:11.375 157 12601.77 149.07 54827.03 88888.00 2013-06-06 20:17:11.500 157 12601.77 149.12 54827.07 88888.00 2013-06-06 20:17:11.625 157 12601.90 149.20 54827.12 88888.00 2013-06-06 20:17:11.750 157 12601.90 149.20 54827.07 88888.00 2013-06-06 20:17:11.875 157 12601.85 149.15 54827.03 88888.00 2013-06-06 20:17:12.000 157 12601.88 149.15 54827.05 88888.00 2013-06-06 20:17:12.125 157 12601.98 149.22 54827.12 88888.00 2013-06-06 20:17:12.250 157 12601.92 149.25 54827.12 88888.00 2013-06-06 20:17:12.375 157 12601.90 149.28 54827.15 88888.00 2013-06-06 20:17:12.500 157 12601.83 149.22 54827.10 88888.00 2013-06-06 20:17:12.625 157 12601.88 149.20 54827.10 88888.00 2013-06-06 20:17:12.750 157 12601.88 149.20 54827.10 88888.00 2013-06-06 20:17:12.875 157 12601.77 149.20 54827.10 88888.00 2013-06-06 20:17:13.000 157 12601.73 149.15 54827.10 88888.00 2013-06-06 20:17:13.125 157 12601.73 149.18 54827.10 88888.00 2013-06-06 20:17:13.250 157 12601.75 149.20 54827.12 88888.00 2013-06-06 20:17:13.375 157 12601.88 149.22 54827.15 88888.00 2013-06-06 20:17:13.500 157 12601.85 149.18 54827.10 88888.00 2013-06-06 20:17:13.625 157 12601.83 149.18 54827.10 88888.00 2013-06-06 20:17:13.750 157 12601.77 149.15 54827.07 88888.00 2013-06-06 20:17:13.875 157 12601.73 149.12 54827.05 88888.00 2013-06-06 20:17:14.000 157 12601.70 149.12 54827.05 88888.00 2013-06-06 20:17:14.125 157 12601.75 149.15 54827.10 88888.00 2013-06-06 20:17:14.250 157 12601.80 149.22 54827.15 88888.00 2013-06-06 20:17:14.375 157 12601.83 149.25 54827.15 88888.00 2013-06-06 20:17:14.500 157 12601.75 149.22 54827.15 88888.00 2013-06-06 20:17:14.625 157 12601.80 149.22 54827.18 88888.00 2013-06-06 20:17:14.750 157 12601.88 149.28 54827.20 88888.00 2013-06-06 20:17:14.875 157 12601.85 149.25 54827.22 88888.00 2013-06-06 20:17:15.000 157 12601.80 149.25 54827.18 88888.00 2013-06-06 20:17:15.125 157 12601.77 149.20 54827.15 88888.00 2013-06-06 20:17:15.250 157 12601.73 149.22 54827.18 88888.00 2013-06-06 20:17:15.375 157 12601.70 149.22 54827.18 88888.00 2013-06-06 20:17:15.500 157 12601.73 149.25 54827.15 88888.00 2013-06-06 20:17:15.625 157 12601.73 149.25 54827.15 88888.00 2013-06-06 20:17:15.750 157 12601.67 149.30 54827.18 88888.00 2013-06-06 20:17:15.875 157 12601.62 149.28 54827.18 88888.00 2013-06-06 20:17:16.000 157 12601.67 149.25 54827.18 88888.00 2013-06-06 20:17:16.125 157 12601.77 149.25 54827.20 88888.00 2013-06-06 20:17:16.250 157 12601.77 149.22 54827.18 88888.00 2013-06-06 20:17:16.375 157 12601.80 149.22 54827.18 88888.00 2013-06-06 20:17:16.500 157 12601.83 149.30 54827.22 88888.00 2013-06-06 20:17:16.625 157 12601.83 149.32 54827.20 88888.00 2013-06-06 20:17:16.750 157 12601.85 149.32 54827.22 88888.00 2013-06-06 20:17:16.875 157 12601.85 149.32 54827.22 88888.00 2013-06-06 20:17:17.000 157 12601.73 149.32 54827.20 88888.00 2013-06-06 20:17:17.125 157 12601.67 149.35 54827.22 88888.00 2013-06-06 20:17:17.250 157 12601.65 149.35 54827.22 88888.00 2013-06-06 20:17:17.375 157 12601.73 149.32 54827.22 88888.00 2013-06-06 20:17:17.500 157 12601.77 149.30 54827.22 88888.00 2013-06-06 20:17:17.625 157 12601.75 149.30 54827.20 88888.00 2013-06-06 20:17:17.750 157 12601.73 149.30 54827.25 88888.00 2013-06-06 20:17:17.875 157 12601.65 149.32 54827.25 88888.00 2013-06-06 20:17:18.000 157 12601.62 149.30 54827.22 88888.00 2013-06-06 20:17:18.125 157 12601.75 149.28 54827.25 88888.00 2013-06-06 20:17:18.250 157 12601.70 149.30 54827.28 88888.00 2013-06-06 20:17:18.375 157 12601.73 149.38 54827.30 88888.00 2013-06-06 20:17:18.500 157 12601.73 149.35 54827.25 88888.00 2013-06-06 20:17:18.625 157 12601.70 149.30 54827.22 88888.00 2013-06-06 20:17:18.750 157 12601.70 149.30 54827.25 88888.00 2013-06-06 20:17:18.875 157 12601.70 149.38 54827.28 88888.00 2013-06-06 20:17:19.000 157 12601.70 149.38 54827.25 88888.00 2013-06-06 20:17:19.125 157 12601.67 149.32 54827.25 88888.00 2013-06-06 20:17:19.250 157 12601.65 149.35 54827.28 88888.00 2013-06-06 20:17:19.375 157 12601.67 149.38 54827.28 88888.00 2013-06-06 20:17:19.500 157 12601.67 149.35 54827.25 88888.00 2013-06-06 20:17:19.625 157 12601.65 149.32 54827.22 88888.00 2013-06-06 20:17:19.750 157 12601.60 149.35 54827.25 88888.00 2013-06-06 20:17:19.875 157 12601.60 149.35 54827.25 88888.00 2013-06-06 20:17:20.000 157 12601.65 149.35 54827.22 88888.00 2013-06-06 20:17:20.125 157 12601.65 149.40 54827.28 88888.00 2013-06-06 20:17:20.250 157 12601.65 149.43 54827.30 88888.00 2013-06-06 20:17:20.375 157 12601.67 149.38 54827.28 88888.00 2013-06-06 20:17:20.500 157 12601.62 149.38 54827.30 88888.00 2013-06-06 20:17:20.625 157 12601.65 149.38 54827.30 88888.00 2013-06-06 20:17:20.750 157 12601.62 149.43 54827.30 88888.00 2013-06-06 20:17:20.875 157 12601.58 149.43 54827.32 88888.00 2013-06-06 20:17:21.000 157 12601.55 149.40 54827.30 88888.00 2013-06-06 20:17:21.125 157 12601.55 149.40 54827.32 88888.00 2013-06-06 20:17:21.250 157 12601.55 149.43 54827.32 88888.00 2013-06-06 20:17:21.375 157 12601.58 149.50 54827.35 88888.00 2013-06-06 20:17:21.500 157 12601.60 149.50 54827.35 88888.00 2013-06-06 20:17:21.625 157 12601.58 149.45 54827.35 88888.00 2013-06-06 20:17:21.750 157 12601.55 149.47 54827.38 88888.00 2013-06-06 20:17:21.875 157 12601.58 149.50 54827.40 88888.00 2013-06-06 20:17:22.000 157 12601.52 149.43 54827.38 88888.00 2013-06-06 20:17:22.125 157 12601.48 149.38 54827.35 88888.00 2013-06-06 20:17:22.250 157 12601.45 149.40 54827.32 88888.00 2013-06-06 20:17:22.375 157 12601.50 149.47 54827.38 88888.00 2013-06-06 20:17:22.500 157 12601.52 149.47 54827.38 88888.00 2013-06-06 20:17:22.625 157 12601.52 149.50 54827.38 88888.00 2013-06-06 20:17:22.750 157 12601.50 149.45 54827.35 88888.00 2013-06-06 20:17:22.875 157 12601.42 149.43 54827.32 88888.00 2013-06-06 20:17:23.000 157 12601.35 149.43 54827.30 88888.00 2013-06-06 20:17:23.125 157 12601.42 149.45 54827.38 88888.00 2013-06-06 20:17:23.250 157 12601.42 149.47 54827.40 88888.00 2013-06-06 20:17:23.375 157 12601.42 149.50 54827.40 88888.00 2013-06-06 20:17:23.500 157 12601.42 149.50 54827.38 88888.00 2013-06-06 20:17:23.625 157 12601.45 149.53 54827.38 88888.00 2013-06-06 20:17:23.750 157 12601.45 149.55 54827.38 88888.00 2013-06-06 20:17:23.875 157 12601.42 149.55 54827.40 88888.00 2013-06-06 20:17:24.000 157 12601.42 149.57 54827.40 88888.00 2013-06-06 20:17:24.125 157 12601.50 149.57 54827.40 88888.00 2013-06-06 20:17:24.250 157 12601.55 149.55 54827.40 88888.00 2013-06-06 20:17:24.375 157 12601.50 149.53 54827.35 88888.00 2013-06-06 20:17:24.500 157 12601.48 149.57 54827.40 88888.00 2013-06-06 20:17:24.625 157 12601.55 149.62 54827.43 88888.00 2013-06-06 20:17:24.750 157 12601.52 149.60 54827.40 88888.00 2013-06-06 20:17:24.875 157 12601.50 149.60 54827.40 88888.00 2013-06-06 20:17:25.000 157 12601.48 149.60 54827.40 88888.00 2013-06-06 20:17:25.125 157 12601.42 149.57 54827.40 88888.00 2013-06-06 20:17:25.250 157 12601.45 149.60 54827.40 88888.00 2013-06-06 20:17:25.375 157 12601.50 149.60 54827.38 88888.00 2013-06-06 20:17:25.500 157 12601.52 149.60 54827.40 88888.00 2013-06-06 20:17:25.625 157 12601.55 149.60 54827.43 88888.00 2013-06-06 20:17:25.750 157 12601.58 149.62 54827.43 88888.00 2013-06-06 20:17:25.875 157 12601.55 149.68 54827.43 88888.00 2013-06-06 20:17:26.000 157 12601.50 149.62 54827.40 88888.00 2013-06-06 20:17:26.125 157 12601.48 149.62 54827.38 88888.00 2013-06-06 20:17:26.250 157 12601.50 149.60 54827.43 88888.00 2013-06-06 20:17:26.375 157 12601.55 149.68 54827.47 88888.00 2013-06-06 20:17:26.500 157 12601.48 149.65 54827.45 88888.00 2013-06-06 20:17:26.625 157 12601.45 149.65 54827.45 88888.00 2013-06-06 20:17:26.750 157 12601.48 149.65 54827.43 88888.00 2013-06-06 20:17:26.875 157 12601.52 149.65 54827.43 88888.00 2013-06-06 20:17:27.000 157 12601.52 149.68 54827.43 88888.00 2013-06-06 20:17:27.125 157 12601.52 149.65 54827.40 88888.00 2013-06-06 20:17:27.250 157 12601.52 149.68 54827.43 88888.00 2013-06-06 20:17:27.375 157 12601.58 149.75 54827.45 88888.00 2013-06-06 20:17:27.500 157 12601.55 149.75 54827.43 88888.00 2013-06-06 20:17:27.625 157 12601.52 149.72 54827.45 88888.00 2013-06-06 20:17:27.750 157 12601.55 149.70 54827.45 88888.00 2013-06-06 20:17:27.875 157 12601.55 149.70 54827.45 88888.00 2013-06-06 20:17:28.000 157 12601.50 149.70 54827.43 88888.00 2013-06-06 20:17:28.125 157 12601.48 149.70 54827.43 88888.00 2013-06-06 20:17:28.250 157 12601.50 149.72 54827.45 88888.00 2013-06-06 20:17:28.375 157 12601.52 149.72 54827.45 88888.00 2013-06-06 20:17:28.500 157 12601.58 149.72 54827.45 88888.00 2013-06-06 20:17:28.625 157 12601.58 149.70 54827.47 88888.00 2013-06-06 20:17:28.750 157 12601.58 149.72 54827.50 88888.00 2013-06-06 20:17:28.875 157 12601.58 149.78 54827.50 88888.00 2013-06-06 20:17:29.000 157 12601.58 149.78 54827.47 88888.00 2013-06-06 20:17:29.125 157 12601.58 149.75 54827.47 88888.00 2013-06-06 20:17:29.250 157 12601.62 149.72 54827.47 88888.00 2013-06-06 20:17:29.375 157 12601.62 149.80 54827.45 88888.00 2013-06-06 20:17:29.500 157 12601.62 149.80 54827.45 88888.00 2013-06-06 20:17:29.625 157 12601.60 149.82 54827.47 88888.00 2013-06-06 20:17:29.750 157 12601.60 149.85 54827.50 88888.00 2013-06-06 20:17:29.875 157 12601.58 149.82 54827.45 88888.00 2013-06-06 20:17:30.000 157 12601.58 149.85 54827.47 88888.00 2013-06-06 20:17:30.125 157 12601.55 149.88 54827.53 88888.00 2013-06-06 20:17:30.250 157 12601.55 149.85 54827.50 88888.00 2013-06-06 20:17:30.375 157 12601.58 149.85 54827.47 88888.00 2013-06-06 20:17:30.500 157 12601.60 149.85 54827.45 88888.00 2013-06-06 20:17:30.625 157 12601.60 149.88 54827.45 88888.00 2013-06-06 20:17:30.750 157 12601.55 149.85 54827.45 88888.00 2013-06-06 20:17:30.875 157 12601.55 149.85 54827.47 88888.00 2013-06-06 20:17:31.000 157 12601.58 149.82 54827.40 88888.00 2013-06-06 20:17:31.125 157 12601.58 149.82 54827.40 88888.00 2013-06-06 20:17:31.250 157 12601.52 149.85 54827.45 88888.00 2013-06-06 20:17:31.375 157 12601.58 149.90 54827.43 88888.00 2013-06-06 20:17:31.500 157 12601.60 149.90 54827.45 88888.00 2013-06-06 20:17:31.625 157 12601.62 149.90 54827.47 88888.00 2013-06-06 20:17:31.750 157 12601.65 149.90 54827.45 88888.00 2013-06-06 20:17:31.875 157 12601.60 149.93 54827.45 88888.00 2013-06-06 20:17:32.000 157 12601.60 149.95 54827.45 88888.00 2013-06-06 20:17:32.125 157 12601.60 149.97 54827.50 88888.00 2013-06-06 20:17:32.250 157 12601.60 149.97 54827.47 88888.00 2013-06-06 20:17:32.375 157 12601.65 149.93 54827.47 88888.00 2013-06-06 20:17:32.500 157 12601.62 149.95 54827.47 88888.00 2013-06-06 20:17:32.625 157 12601.67 150.00 54827.55 88888.00 2013-06-06 20:17:32.750 157 12601.67 150.00 54827.53 88888.00 2013-06-06 20:17:32.875 157 12601.62 150.00 54827.55 88888.00 2013-06-06 20:17:33.000 157 12601.62 150.00 54827.50 88888.00 2013-06-06 20:17:33.125 157 12601.65 150.05 54827.53 88888.00 2013-06-06 20:17:33.250 157 12601.67 150.05 54827.53 88888.00 2013-06-06 20:17:33.375 157 12601.67 150.10 54827.53 88888.00 2013-06-06 20:17:33.500 157 12601.73 150.12 54827.55 88888.00 2013-06-06 20:17:33.625 157 12601.67 150.12 54827.55 88888.00 2013-06-06 20:17:33.750 157 12601.60 150.10 54827.55 88888.00 2013-06-06 20:17:33.875 157 12601.60 150.12 54827.53 88888.00 2013-06-06 20:17:34.000 157 12601.60 150.10 54827.50 88888.00 2013-06-06 20:17:34.125 157 12601.60 150.12 54827.50 88888.00 2013-06-06 20:17:34.250 157 12601.65 150.12 54827.53 88888.00 2013-06-06 20:17:34.375 157 12601.75 150.18 54827.55 88888.00 2013-06-06 20:17:34.500 157 12601.73 150.15 54827.53 88888.00 2013-06-06 20:17:34.625 157 12601.67 150.12 54827.50 88888.00 2013-06-06 20:17:34.750 157 12601.67 150.12 54827.47 88888.00 2013-06-06 20:17:34.875 157 12601.77 150.15 54827.53 88888.00 2013-06-06 20:17:35.000 157 12601.83 150.20 54827.53 88888.00 2013-06-06 20:17:35.125 157 12601.85 150.20 54827.53 88888.00 2013-06-06 20:17:35.250 157 12601.77 150.20 54827.55 88888.00 2013-06-06 20:17:35.375 157 12601.75 150.20 54827.55 88888.00 2013-06-06 20:17:35.500 157 12601.75 150.20 54827.53 88888.00 2013-06-06 20:17:35.625 157 12601.75 150.22 54827.57 88888.00 2013-06-06 20:17:35.750 157 12601.80 150.22 54827.57 88888.00 2013-06-06 20:17:35.875 157 12601.80 150.28 54827.57 88888.00 2013-06-06 20:17:36.000 157 12601.77 150.30 54827.57 88888.00 2013-06-06 20:17:36.125 157 12601.77 150.22 54827.53 88888.00 2013-06-06 20:17:36.250 157 12601.73 150.12 54827.50 88888.00 2013-06-06 20:17:36.375 157 12601.73 150.18 54827.50 88888.00 2013-06-06 20:17:36.500 157 12601.77 150.25 54827.50 88888.00 2013-06-06 20:17:36.625 157 12601.80 150.22 54827.50 88888.00 2013-06-06 20:17:36.750 157 12601.77 150.22 54827.50 88888.00 2013-06-06 20:17:36.875 157 12601.73 150.25 54827.53 88888.00 2013-06-06 20:17:37.000 157 12601.73 150.28 54827.53 88888.00 2013-06-06 20:17:37.125 157 12601.73 150.25 54827.53 88888.00 2013-06-06 20:17:37.250 157 12601.75 150.30 54827.53 88888.00 2013-06-06 20:17:37.375 157 12601.80 150.32 54827.53 88888.00 2013-06-06 20:17:37.500 157 12601.80 150.25 54827.50 88888.00 2013-06-06 20:17:37.625 157 12601.88 150.32 54827.53 88888.00 2013-06-06 20:17:37.750 157 12601.83 150.35 54827.55 88888.00 2013-06-06 20:17:37.875 157 12601.83 150.35 54827.55 88888.00 2013-06-06 20:17:38.000 157 12601.88 150.30 54827.53 88888.00 2013-06-06 20:17:38.125 157 12601.85 150.28 54827.53 88888.00 2013-06-06 20:17:38.250 157 12601.85 150.30 54827.57 88888.00 2013-06-06 20:17:38.375 157 12601.90 150.30 54827.57 88888.00 2013-06-06 20:17:38.500 157 12601.83 150.32 54827.57 88888.00 2013-06-06 20:17:38.625 157 12601.83 150.32 54827.60 88888.00 2013-06-06 20:17:38.750 157 12601.83 150.35 54827.62 88888.00 2013-06-06 20:17:38.875 157 12601.80 150.35 54827.60 88888.00 2013-06-06 20:17:39.000 157 12601.77 150.35 54827.60 88888.00 2013-06-06 20:17:39.125 157 12601.75 150.38 54827.62 88888.00 2013-06-06 20:17:39.250 157 12601.75 150.35 54827.57 88888.00 2013-06-06 20:17:39.375 157 12601.77 150.35 54827.60 88888.00 2013-06-06 20:17:39.500 157 12601.80 150.35 54827.60 88888.00 2013-06-06 20:17:39.625 157 12601.83 150.43 54827.62 88888.00 2013-06-06 20:17:39.750 157 12601.80 150.43 54827.65 88888.00 2013-06-06 20:17:39.875 157 12601.75 150.38 54827.60 88888.00 2013-06-06 20:17:40.000 157 12601.73 150.35 54827.60 88888.00 2013-06-06 20:17:40.125 157 12601.73 150.38 54827.62 88888.00 2013-06-06 20:17:40.250 157 12601.73 150.43 54827.65 88888.00 2013-06-06 20:17:40.375 157 12601.67 150.38 54827.65 88888.00 2013-06-06 20:17:40.500 157 12601.65 150.38 54827.65 88888.00 2013-06-06 20:17:40.625 157 12601.67 150.43 54827.65 88888.00 2013-06-06 20:17:40.750 157 12601.62 150.38 54827.62 88888.00 2013-06-06 20:17:40.875 157 12601.60 150.35 54827.65 88888.00 2013-06-06 20:17:41.000 157 12601.65 150.38 54827.62 88888.00 2013-06-06 20:17:41.125 157 12601.65 150.40 54827.65 88888.00 2013-06-06 20:17:41.250 157 12601.62 150.38 54827.68 88888.00 2013-06-06 20:17:41.375 157 12601.67 150.40 54827.68 88888.00 2013-06-06 20:17:41.500 157 12601.65 150.40 54827.70 88888.00 2013-06-06 20:17:41.625 157 12601.60 150.43 54827.70 88888.00 2013-06-06 20:17:41.750 157 12601.58 150.40 54827.68 88888.00 2013-06-06 20:17:41.875 157 12601.58 150.35 54827.68 88888.00 2013-06-06 20:17:42.000 157 12601.55 150.35 54827.65 88888.00 2013-06-06 20:17:42.125 157 12601.58 150.32 54827.68 88888.00 2013-06-06 20:17:42.250 157 12601.58 150.38 54827.72 88888.00 2013-06-06 20:17:42.375 157 12601.62 150.43 54827.72 88888.00 2013-06-06 20:17:42.500 157 12601.60 150.43 54827.68 88888.00 2013-06-06 20:17:42.625 157 12601.55 150.40 54827.70 88888.00 2013-06-06 20:17:42.750 157 12601.58 150.38 54827.70 88888.00 2013-06-06 20:17:42.875 157 12601.55 150.35 54827.68 88888.00 2013-06-06 20:17:43.000 157 12601.52 150.38 54827.68 88888.00 2013-06-06 20:17:43.125 157 12601.52 150.35 54827.68 88888.00 2013-06-06 20:17:43.250 157 12601.50 150.28 54827.65 88888.00 2013-06-06 20:17:43.375 157 12601.55 150.32 54827.65 88888.00 2013-06-06 20:17:43.500 157 12601.60 150.32 54827.68 88888.00 2013-06-06 20:17:43.625 157 12601.58 150.35 54827.72 88888.00 2013-06-06 20:17:43.750 157 12601.58 150.35 54827.72 88888.00 2013-06-06 20:17:43.875 157 12601.62 150.38 54827.72 88888.00 2013-06-06 20:17:44.000 157 12601.58 150.40 54827.72 88888.00 2013-06-06 20:17:44.125 157 12601.52 150.38 54827.75 88888.00 2013-06-06 20:17:44.250 157 12601.50 150.32 54827.75 88888.00 2013-06-06 20:17:44.375 157 12601.58 150.38 54827.75 88888.00 2013-06-06 20:17:44.500 157 12601.60 150.35 54827.72 88888.00 2013-06-06 20:17:44.625 157 12601.50 150.35 54827.75 88888.00 2013-06-06 20:17:44.750 157 12601.48 150.38 54827.78 88888.00 2013-06-06 20:17:44.875 157 12601.48 150.40 54827.80 88888.00 2013-06-06 20:17:45.000 157 12601.52 150.38 54827.78 88888.00 2013-06-06 20:17:45.125 157 12601.50 150.38 54827.80 88888.00 2013-06-06 20:17:45.250 157 12601.48 150.35 54827.80 88888.00 2013-06-06 20:17:45.375 157 12601.45 150.32 54827.78 88888.00 2013-06-06 20:17:45.500 157 12601.40 150.30 54827.80 88888.00 2013-06-06 20:17:45.625 157 12601.40 150.30 54827.78 88888.00 2013-06-06 20:17:45.750 157 12601.40 150.30 54827.75 88888.00 2013-06-06 20:17:45.875 157 12601.42 150.30 54827.75 88888.00 2013-06-06 20:17:46.000 157 12601.45 150.32 54827.80 88888.00 2013-06-06 20:17:46.125 157 12601.45 150.38 54827.82 88888.00 2013-06-06 20:17:46.250 157 12601.42 150.35 54827.80 88888.00 2013-06-06 20:17:46.375 157 12601.42 150.35 54827.80 88888.00 2013-06-06 20:17:46.500 157 12601.42 150.38 54827.85 88888.00 2013-06-06 20:17:46.625 157 12601.45 150.38 54827.85 88888.00 2013-06-06 20:17:46.750 157 12601.48 150.43 54827.88 88888.00 2013-06-06 20:17:46.875 157 12601.40 150.45 54827.85 88888.00 2013-06-06 20:17:47.000 157 12601.35 150.43 54827.82 88888.00 2013-06-06 20:17:47.125 157 12601.38 150.43 54827.82 88888.00 2013-06-06 20:17:47.250 157 12601.42 150.45 54827.82 88888.00 2013-06-06 20:17:47.375 157 12601.42 150.45 54827.82 88888.00 2013-06-06 20:17:47.500 157 12601.42 150.47 54827.85 88888.00 2013-06-06 20:17:47.625 157 12601.45 150.47 54827.85 88888.00 2013-06-06 20:17:47.750 157 12601.45 150.50 54827.85 88888.00 2013-06-06 20:17:47.875 157 12601.50 150.55 54827.85 88888.00 2013-06-06 20:17:48.000 157 12601.50 150.53 54827.85 88888.00 2013-06-06 20:17:48.125 157 12601.48 150.50 54827.85 88888.00 2013-06-06 20:17:48.250 157 12601.38 150.50 54827.85 88888.00 2013-06-06 20:17:48.375 157 12601.38 150.50 54827.82 88888.00 2013-06-06 20:17:48.500 157 12601.42 150.47 54827.80 88888.00 2013-06-06 20:17:48.625 157 12601.48 150.53 54827.82 88888.00 2013-06-06 20:17:48.750 157 12601.48 150.57 54827.85 88888.00 2013-06-06 20:17:48.875 157 12601.55 150.65 54827.90 88888.00 2013-06-06 20:17:49.000 157 12601.55 150.62 54827.85 88888.00 2013-06-06 20:17:49.125 157 12601.50 150.62 54827.85 88888.00 2013-06-06 20:17:49.250 157 12601.48 150.60 54827.82 88888.00 2013-06-06 20:17:49.375 157 12601.52 150.57 54827.82 88888.00 2013-06-06 20:17:49.500 157 12601.55 150.60 54827.82 88888.00 2013-06-06 20:17:49.625 157 12601.52 150.60 54827.85 88888.00 2013-06-06 20:17:49.750 157 12601.55 150.62 54827.85 88888.00 2013-06-06 20:17:49.875 157 12601.55 150.68 54827.85 88888.00 2013-06-06 20:17:50.000 157 12601.50 150.65 54827.82 88888.00 2013-06-06 20:17:50.125 157 12601.50 150.68 54827.85 88888.00 2013-06-06 20:17:50.250 157 12601.55 150.72 54827.90 88888.00 2013-06-06 20:17:50.375 157 12601.58 150.75 54827.90 88888.00 2013-06-06 20:17:50.500 157 12601.55 150.78 54827.88 88888.00 2013-06-06 20:17:50.625 157 12601.58 150.78 54827.90 88888.00 2013-06-06 20:17:50.750 157 12601.52 150.78 54827.88 88888.00 2013-06-06 20:17:50.875 157 12601.50 150.75 54827.90 88888.00 2013-06-06 20:17:51.000 157 12601.55 150.78 54827.88 88888.00 2013-06-06 20:17:51.125 157 12601.52 150.72 54827.85 88888.00 2013-06-06 20:17:51.250 157 12601.52 150.75 54827.85 88888.00 2013-06-06 20:17:51.375 157 12601.58 150.80 54827.88 88888.00 2013-06-06 20:17:51.500 157 12601.55 150.82 54827.88 88888.00 2013-06-06 20:17:51.625 157 12601.48 150.82 54827.90 88888.00 2013-06-06 20:17:51.750 157 12601.50 150.85 54827.90 88888.00 2013-06-06 20:17:51.875 157 12601.55 150.88 54827.90 88888.00 2013-06-06 20:17:52.000 157 12601.55 150.82 54827.85 88888.00 2013-06-06 20:17:52.125 157 12601.55 150.80 54827.85 88888.00 2013-06-06 20:17:52.250 157 12601.60 150.85 54827.85 88888.00 2013-06-06 20:17:52.375 157 12601.62 150.88 54827.85 88888.00 2013-06-06 20:17:52.500 157 12601.62 150.88 54827.85 88888.00 2013-06-06 20:17:52.625 157 12601.65 150.93 54827.88 88888.00 2013-06-06 20:17:52.750 157 12601.65 150.95 54827.88 88888.00 2013-06-06 20:17:52.875 157 12601.65 150.95 54827.88 88888.00 2013-06-06 20:17:53.000 157 12601.65 150.93 54827.88 88888.00 2013-06-06 20:17:53.125 157 12601.65 150.95 54827.88 88888.00 2013-06-06 20:17:53.250 157 12601.65 150.97 54827.93 88888.00 2013-06-06 20:17:53.375 157 12601.67 150.97 54827.90 88888.00 2013-06-06 20:17:53.500 157 12601.70 151.03 54827.88 88888.00 2013-06-06 20:17:53.625 157 12601.67 151.03 54827.88 88888.00 2013-06-06 20:17:53.750 157 12601.75 151.05 54827.90 88888.00 2013-06-06 20:17:53.875 157 12601.73 151.05 54827.88 88888.00 2013-06-06 20:17:54.000 157 12601.70 151.03 54827.85 88888.00 2013-06-06 20:17:54.125 157 12601.73 151.05 54827.88 88888.00 2013-06-06 20:17:54.250 157 12601.73 151.07 54827.88 88888.00 2013-06-06 20:17:54.375 157 12601.77 151.07 54827.85 88888.00 2013-06-06 20:17:54.500 157 12601.77 151.05 54827.80 88888.00 2013-06-06 20:17:54.625 157 12601.85 151.10 54827.85 88888.00 2013-06-06 20:17:54.750 157 12601.85 151.18 54827.88 88888.00 2013-06-06 20:17:54.875 157 12601.83 151.15 54827.88 88888.00 2013-06-06 20:17:55.000 157 12601.75 151.15 54827.85 88888.00 2013-06-06 20:17:55.125 157 12601.75 151.12 54827.82 88888.00 2013-06-06 20:17:55.250 157 12601.80 151.15 54827.85 88888.00 2013-06-06 20:17:55.375 157 12601.88 151.18 54827.82 88888.00 2013-06-06 20:17:55.500 157 12601.83 151.18 54827.82 88888.00 2013-06-06 20:17:55.625 157 12601.80 151.20 54827.85 88888.00 2013-06-06 20:17:55.750 157 12601.85 151.22 54827.82 88888.00 2013-06-06 20:17:55.875 157 12601.83 151.22 54827.82 88888.00 2013-06-06 20:17:56.000 157 12601.92 151.25 54827.82 88888.00 2013-06-06 20:17:56.125 157 12601.98 151.28 54827.85 88888.00 2013-06-06 20:17:56.250 157 12601.95 151.28 54827.85 88888.00 2013-06-06 20:17:56.375 157 12601.95 151.28 54827.85 88888.00 2013-06-06 20:17:56.500 157 12601.90 151.25 54827.82 88888.00 2013-06-06 20:17:56.625 157 12601.98 151.28 54827.85 88888.00 2013-06-06 20:17:56.750 157 12601.95 151.32 54827.90 88888.00 2013-06-06 20:17:56.875 157 12601.88 151.32 54827.90 88888.00 2013-06-06 20:17:57.000 157 12601.85 151.35 54827.90 88888.00 2013-06-06 20:17:57.125 157 12601.83 151.35 54827.85 88888.00 2013-06-06 20:17:57.250 157 12601.85 151.38 54827.85 88888.00 2013-06-06 20:17:57.375 157 12601.90 151.40 54827.88 88888.00 2013-06-06 20:17:57.500 157 12601.95 151.43 54827.88 88888.00 2013-06-06 20:17:57.625 157 12601.92 151.43 54827.85 88888.00 2013-06-06 20:17:57.750 157 12601.98 151.47 54827.88 88888.00 2013-06-06 20:17:57.875 157 12602.02 151.53 54827.90 88888.00 2013-06-06 20:17:58.000 157 12602.02 151.53 54827.90 88888.00 2013-06-06 20:17:58.125 157 12601.98 151.47 54827.88 88888.00 2013-06-06 20:17:58.250 157 12601.90 151.45 54827.88 88888.00 2013-06-06 20:17:58.375 157 12602.00 151.53 54827.90 88888.00 2013-06-06 20:17:58.500 157 12602.02 151.53 54827.88 88888.00 2013-06-06 20:17:58.625 157 12602.02 151.50 54827.85 88888.00 2013-06-06 20:17:58.750 157 12602.02 151.50 54827.82 88888.00 2013-06-06 20:17:58.875 157 12602.00 151.53 54827.82 88888.00 2013-06-06 20:17:59.000 157 12602.00 151.55 54827.82 88888.00 2013-06-06 20:17:59.125 157 12602.00 151.60 54827.85 88888.00 2013-06-06 20:17:59.250 157 12602.02 151.60 54827.85 88888.00 2013-06-06 20:17:59.375 157 12602.08 151.57 54827.82 88888.00 2013-06-06 20:17:59.500 157 12602.10 151.57 54827.85 88888.00 2013-06-06 20:17:59.625 157 12602.08 151.60 54827.88 88888.00 2013-06-06 20:17:59.750 157 12602.02 151.65 54827.88 88888.00 2013-06-06 20:17:59.875 157 12602.05 151.68 54827.88 88888.00 2013-06-06 20:18:00.000 157 12602.08 151.68 54827.88 88888.00 2013-06-06 20:18:00.125 157 12602.05 151.65 54827.88 88888.00 2013-06-06 20:18:00.250 157 12602.02 151.62 54827.90 88888.00 2013-06-06 20:18:00.375 157 12602.10 151.65 54827.88 88888.00 2013-06-06 20:18:00.500 157 12602.10 151.65 54827.88 88888.00 2013-06-06 20:18:00.625 157 12602.02 151.65 54827.85 88888.00 2013-06-06 20:18:00.750 157 12602.05 151.65 54827.80 88888.00 2013-06-06 20:18:00.875 157 12602.12 151.68 54827.82 88888.00 2013-06-06 20:18:01.000 157 12602.17 151.62 54827.80 88888.00 2013-06-06 20:18:01.125 157 12602.15 151.62 54827.82 88888.00 2013-06-06 20:18:01.250 157 12602.12 151.65 54827.82 88888.00 2013-06-06 20:18:01.375 157 12602.17 151.68 54827.85 88888.00 2013-06-06 20:18:01.500 157 12602.12 151.68 54827.85 88888.00 2013-06-06 20:18:01.625 157 12602.10 151.65 54827.85 88888.00 2013-06-06 20:18:01.750 157 12602.15 151.68 54827.85 88888.00 2013-06-06 20:18:01.875 157 12602.20 151.70 54827.85 88888.00 2013-06-06 20:18:02.000 157 12602.17 151.68 54827.82 88888.00 2013-06-06 20:18:02.125 157 12602.23 151.72 54827.88 88888.00 2013-06-06 20:18:02.250 157 12602.17 151.68 54827.88 88888.00 2013-06-06 20:18:02.375 157 12602.20 151.75 54827.90 88888.00 2013-06-06 20:18:02.500 157 12602.17 151.75 54827.95 88888.00 2013-06-06 20:18:02.625 157 12602.17 151.72 54827.93 88888.00 2013-06-06 20:18:02.750 157 12602.17 151.70 54827.90 88888.00 2013-06-06 20:18:02.875 157 12602.15 151.68 54827.93 88888.00 2013-06-06 20:18:03.000 157 12602.08 151.72 54827.93 88888.00 2013-06-06 20:18:03.125 157 12602.10 151.72 54827.93 88888.00 2013-06-06 20:18:03.250 157 12602.12 151.72 54827.95 88888.00 2013-06-06 20:18:03.375 157 12602.10 151.70 54827.90 88888.00 2013-06-06 20:18:03.500 157 12602.02 151.65 54827.85 88888.00 2013-06-06 20:18:03.625 157 12601.98 151.68 54827.90 88888.00 2013-06-06 20:18:03.750 157 12601.92 151.68 54827.88 88888.00 2013-06-06 20:18:03.875 157 12602.02 151.72 54827.93 88888.00 2013-06-06 20:18:04.000 157 12602.08 151.75 54827.90 88888.00 2013-06-06 20:18:04.125 157 12602.12 151.80 54827.93 88888.00 2013-06-06 20:18:04.250 157 12602.17 151.82 54827.95 88888.00 2013-06-06 20:18:04.375 157 12602.17 151.82 54827.95 88888.00 2013-06-06 20:18:04.500 157 12602.17 151.75 54827.93 88888.00 2013-06-06 20:18:04.625 157 12602.15 151.80 54827.95 88888.00 2013-06-06 20:18:04.750 157 12602.12 151.80 54827.95 88888.00 2013-06-06 20:18:04.875 157 12602.12 151.78 54827.95 88888.00 2013-06-06 20:18:05.000 157 12602.12 151.80 54827.95 88888.00 2013-06-06 20:18:05.125 157 12602.12 151.78 54827.95 88888.00 2013-06-06 20:18:05.250 157 12602.10 151.78 54827.97 88888.00 2013-06-06 20:18:05.375 157 12602.23 151.88 54828.00 88888.00 2013-06-06 20:18:05.500 157 12602.30 151.82 54827.97 88888.00 2013-06-06 20:18:05.625 157 12602.25 151.80 54827.93 88888.00 2013-06-06 20:18:05.750 157 12602.17 151.78 54827.95 88888.00 2013-06-06 20:18:05.875 157 12602.17 151.80 54827.95 88888.00 2013-06-06 20:18:06.000 157 12602.27 151.75 54827.93 88888.00 2013-06-06 20:18:06.125 157 12602.30 151.75 54827.93 88888.00 2013-06-06 20:18:06.250 157 12602.25 151.78 54827.97 88888.00 2013-06-06 20:18:06.375 157 12602.23 151.80 54827.97 88888.00 2013-06-06 20:18:06.500 157 12602.25 151.82 54827.97 88888.00 2013-06-06 20:18:06.625 157 12602.20 151.82 54827.95 88888.00 2013-06-06 20:18:06.750 157 12602.10 151.78 54827.93 88888.00 2013-06-06 20:18:06.875 157 12602.17 151.80 54827.93 88888.00 2013-06-06 20:18:07.000 157 12602.20 151.80 54827.95 88888.00 2013-06-06 20:18:07.125 157 12602.15 151.82 54827.95 88888.00 2013-06-06 20:18:07.250 157 12602.10 151.88 54827.95 88888.00 2013-06-06 20:18:07.375 157 12602.15 151.85 54827.97 88888.00 2013-06-06 20:18:07.500 157 12602.12 151.88 54827.97 88888.00 2013-06-06 20:18:07.625 157 12602.12 151.90 54828.00 88888.00 2013-06-06 20:18:07.750 157 12602.15 151.90 54828.00 88888.00 2013-06-06 20:18:07.875 157 12602.15 151.90 54827.97 88888.00 2013-06-06 20:18:08.000 157 12602.10 151.88 54827.95 88888.00 2013-06-06 20:18:08.125 157 12602.05 151.85 54827.97 88888.00 2013-06-06 20:18:08.250 157 12602.02 151.80 54827.95 88888.00 2013-06-06 20:18:08.375 157 12602.10 151.82 54827.97 88888.00 2013-06-06 20:18:08.500 157 12602.20 151.90 54828.00 88888.00 2013-06-06 20:18:08.625 157 12602.17 151.95 54828.03 88888.00 2013-06-06 20:18:08.750 157 12602.15 151.97 54828.03 88888.00 2013-06-06 20:18:08.875 157 12602.10 151.95 54828.03 88888.00 2013-06-06 20:18:09.000 157 12602.08 151.93 54828.03 88888.00 2013-06-06 20:18:09.125 157 12602.15 151.88 54828.05 88888.00 2013-06-06 20:18:09.250 157 12602.20 151.95 54828.07 88888.00 2013-06-06 20:18:09.375 157 12602.27 151.97 54828.10 88888.00 2013-06-06 20:18:09.500 157 12602.25 151.93 54828.10 88888.00 2013-06-06 20:18:09.625 157 12602.17 151.90 54828.05 88888.00 2013-06-06 20:18:09.750 157 12602.23 151.93 54828.03 88888.00 2013-06-06 20:18:09.875 157 12602.25 151.93 54828.03 88888.00 2013-06-06 20:18:10.000 157 12602.20 151.93 54828.00 88888.00 2013-06-06 20:18:10.125 157 12602.17 151.95 54828.00 88888.00 2013-06-06 20:18:10.250 157 12602.17 151.93 54828.03 88888.00 2013-06-06 20:18:10.375 157 12602.20 151.97 54828.07 88888.00 2013-06-06 20:18:10.500 157 12602.23 151.97 54828.10 88888.00 2013-06-06 20:18:10.625 157 12602.17 151.97 54828.05 88888.00 2013-06-06 20:18:10.750 157 12602.15 151.95 54828.03 88888.00 2013-06-06 20:18:10.875 157 12602.15 151.97 54828.05 88888.00 2013-06-06 20:18:11.000 157 12602.23 151.97 54828.10 88888.00 2013-06-06 20:18:11.125 157 12602.20 151.97 54828.10 88888.00 2013-06-06 20:18:11.250 157 12602.17 151.95 54828.10 88888.00 2013-06-06 20:18:11.375 157 12602.23 151.97 54828.10 88888.00 2013-06-06 20:18:11.500 157 12602.27 151.95 54828.10 88888.00 2013-06-06 20:18:11.625 157 12602.25 151.95 54828.07 88888.00 2013-06-06 20:18:11.750 157 12602.23 151.97 54828.07 88888.00 2013-06-06 20:18:11.875 157 12602.17 151.97 54828.07 88888.00 2013-06-06 20:18:12.000 157 12602.15 151.93 54828.05 88888.00 2013-06-06 20:18:12.125 157 12602.17 151.90 54828.07 88888.00 2013-06-06 20:18:12.250 157 12602.20 151.93 54828.10 88888.00 2013-06-06 20:18:12.375 157 12602.23 151.95 54828.10 88888.00 2013-06-06 20:18:12.500 157 12602.25 151.90 54828.07 88888.00 2013-06-06 20:18:12.625 157 12602.30 151.93 54828.10 88888.00 2013-06-06 20:18:12.750 157 12602.33 152.00 54828.07 88888.00 2013-06-06 20:18:12.875 157 12602.27 151.97 54828.07 88888.00 2013-06-06 20:18:13.000 157 12602.17 151.97 54828.05 88888.00 2013-06-06 20:18:13.125 157 12602.17 151.97 54828.07 88888.00 2013-06-06 20:18:13.250 157 12602.17 151.95 54828.07 88888.00 2013-06-06 20:18:13.375 157 12602.17 151.93 54828.05 88888.00 2013-06-06 20:18:13.500 157 12602.23 151.97 54828.05 88888.00 2013-06-06 20:18:13.625 157 12602.30 152.00 54828.07 88888.00 2013-06-06 20:18:13.750 157 12602.25 152.00 54828.10 88888.00 2013-06-06 20:18:13.875 157 12602.23 151.97 54828.12 88888.00 2013-06-06 20:18:14.000 157 12602.23 151.95 54828.12 88888.00 2013-06-06 20:18:14.125 157 12602.25 151.97 54828.10 88888.00 2013-06-06 20:18:14.250 157 12602.23 151.97 54828.10 88888.00 2013-06-06 20:18:14.375 157 12602.20 151.97 54828.10 88888.00 2013-06-06 20:18:14.500 157 12602.23 151.95 54828.12 88888.00 2013-06-06 20:18:14.625 157 12602.27 152.00 54828.10 88888.00 2013-06-06 20:18:14.750 157 12602.25 151.97 54828.10 88888.00 2013-06-06 20:18:14.875 157 12602.20 151.97 54828.12 88888.00 2013-06-06 20:18:15.000 157 12602.23 152.00 54828.10 88888.00 2013-06-06 20:18:15.125 157 12602.27 152.00 54828.15 88888.00 2013-06-06 20:18:15.250 157 12602.27 152.05 54828.18 88888.00 2013-06-06 20:18:15.375 157 12602.30 152.10 54828.20 88888.00 2013-06-06 20:18:15.500 157 12602.33 152.10 54828.18 88888.00 2013-06-06 20:18:15.625 157 12602.33 152.05 54828.15 88888.00 2013-06-06 20:18:15.750 157 12602.35 152.05 54828.15 88888.00 2013-06-06 20:18:15.875 157 12602.35 152.10 54828.15 88888.00 2013-06-06 20:18:16.000 157 12602.27 152.07 54828.15 88888.00 2013-06-06 20:18:16.125 157 12602.20 152.07 54828.15 88888.00 2013-06-06 20:18:16.250 157 12602.15 152.10 54828.18 88888.00 2013-06-06 20:18:16.375 157 12602.17 152.07 54828.15 88888.00 2013-06-06 20:18:16.500 157 12602.27 152.07 54828.18 88888.00 2013-06-06 20:18:16.625 157 12602.30 152.05 54828.15 88888.00 2013-06-06 20:18:16.750 157 12602.38 152.10 54828.20 88888.00 2013-06-06 20:18:16.875 157 12602.35 152.10 54828.15 88888.00 2013-06-06 20:18:17.000 157 12602.33 152.10 54828.15 88888.00 2013-06-06 20:18:17.125 157 12602.33 152.05 54828.12 88888.00 2013-06-06 20:18:17.250 157 12602.35 152.03 54828.12 88888.00 2013-06-06 20:18:17.375 157 12602.35 152.05 54828.12 88888.00 2013-06-06 20:18:17.500 157 12602.40 152.03 54828.12 88888.00 2013-06-06 20:18:17.625 157 12602.40 152.05 54828.10 88888.00 2013-06-06 20:18:17.750 157 12602.40 152.07 54828.12 88888.00 2013-06-06 20:18:17.875 157 12602.45 152.12 54828.15 88888.00 2013-06-06 20:18:18.000 157 12602.48 152.12 54828.15 88888.00 2013-06-06 20:18:18.125 157 12602.42 152.10 54828.15 88888.00 2013-06-06 20:18:18.250 157 12602.35 152.10 54828.18 88888.00 2013-06-06 20:18:18.375 157 12602.45 152.12 54828.18 88888.00 2013-06-06 20:18:18.500 157 12602.45 152.15 54828.18 88888.00 2013-06-06 20:18:18.625 157 12602.40 152.12 54828.20 88888.00 2013-06-06 20:18:18.750 157 12602.42 152.12 54828.22 88888.00 2013-06-06 20:18:18.875 157 12602.40 152.10 54828.20 88888.00 2013-06-06 20:18:19.000 157 12602.40 152.12 54828.18 88888.00 2013-06-06 20:18:19.125 157 12602.48 152.12 54828.20 88888.00 2013-06-06 20:18:19.250 157 12602.48 152.10 54828.18 88888.00 2013-06-06 20:18:19.375 157 12602.48 152.15 54828.20 88888.00 2013-06-06 20:18:19.500 157 12602.45 152.15 54828.20 88888.00 2013-06-06 20:18:19.625 157 12602.42 152.10 54828.20 88888.00 2013-06-06 20:18:19.750 157 12602.42 152.15 54828.20 88888.00 2013-06-06 20:18:19.875 157 12602.45 152.18 54828.20 88888.00 2013-06-06 20:18:20.000 157 12602.45 152.12 54828.20 88888.00 2013-06-06 20:18:20.125 157 12602.48 152.12 54828.20 88888.00 2013-06-06 20:18:20.250 157 12602.48 152.18 54828.25 88888.00 2013-06-06 20:18:20.375 157 12602.52 152.20 54828.22 88888.00 2013-06-06 20:18:20.500 157 12602.50 152.15 54828.22 88888.00 2013-06-06 20:18:20.625 157 12602.45 152.15 54828.28 88888.00 2013-06-06 20:18:20.750 157 12602.42 152.20 54828.28 88888.00 2013-06-06 20:18:20.875 157 12602.45 152.22 54828.30 88888.00 2013-06-06 20:18:21.000 157 12602.50 152.25 54828.30 88888.00 2013-06-06 20:18:21.125 157 12602.48 152.25 54828.28 88888.00 2013-06-06 20:18:21.250 157 12602.42 152.20 54828.22 88888.00 2013-06-06 20:18:21.375 157 12602.48 152.22 54828.22 88888.00 2013-06-06 20:18:21.500 157 12602.55 152.25 54828.25 88888.00 2013-06-06 20:18:21.625 157 12602.58 152.28 54828.25 88888.00 2013-06-06 20:18:21.750 157 12602.58 152.25 54828.25 88888.00 2013-06-06 20:18:21.875 157 12602.52 152.30 54828.25 88888.00 2013-06-06 20:18:22.000 157 12602.52 152.30 54828.25 88888.00 2013-06-06 20:18:22.125 157 12602.55 152.30 54828.28 88888.00 2013-06-06 20:18:22.250 157 12602.60 152.35 54828.32 88888.00 2013-06-06 20:18:22.375 157 12602.67 152.38 54828.30 88888.00 2013-06-06 20:18:22.500 157 12602.73 152.38 54828.32 88888.00 2013-06-06 20:18:22.625 157 12602.70 152.38 54828.30 88888.00 2013-06-06 20:18:22.750 157 12602.73 152.38 54828.30 88888.00 2013-06-06 20:18:22.875 157 12602.75 152.38 54828.30 88888.00 2013-06-06 20:18:23.000 157 12602.77 152.35 54828.25 88888.00 2013-06-06 20:18:23.125 157 12602.75 152.32 54828.25 88888.00 2013-06-06 20:18:23.250 157 12602.73 152.32 54828.28 88888.00 2013-06-06 20:18:23.375 157 12602.75 152.32 54828.28 88888.00 2013-06-06 20:18:23.500 157 12602.73 152.30 54828.30 88888.00 2013-06-06 20:18:23.625 157 12602.80 152.32 54828.28 88888.00 2013-06-06 20:18:23.750 157 12602.83 152.35 54828.25 88888.00 2013-06-06 20:18:23.875 157 12602.85 152.38 54828.25 88888.00 2013-06-06 20:18:24.000 157 12602.85 152.35 54828.22 88888.00 2013-06-06 20:18:24.125 157 12602.85 152.32 54828.22 88888.00 2013-06-06 20:18:24.250 157 12602.80 152.30 54828.25 88888.00 2013-06-06 20:18:24.375 157 12602.85 152.28 54828.25 88888.00 2013-06-06 20:18:24.500 157 12602.90 152.28 54828.22 88888.00 2013-06-06 20:18:24.625 157 12602.88 152.25 54828.20 88888.00 2013-06-06 20:18:24.750 157 12602.90 152.35 54828.25 88888.00 2013-06-06 20:18:24.875 157 12602.92 152.40 54828.28 88888.00 2013-06-06 20:18:25.000 157 12602.90 152.38 54828.25 88888.00 2013-06-06 20:18:25.125 157 12602.92 152.35 54828.22 88888.00 2013-06-06 20:18:25.250 157 12602.98 152.35 54828.22 88888.00 2013-06-06 20:18:25.375 157 12603.05 152.38 54828.22 88888.00 2013-06-06 20:18:25.500 157 12603.05 152.38 54828.20 88888.00 2013-06-06 20:18:25.625 157 12602.98 152.35 54828.22 88888.00 2013-06-06 20:18:25.750 157 12602.95 152.38 54828.22 88888.00 2013-06-06 20:18:25.875 157 12603.00 152.40 54828.22 88888.00 2013-06-06 20:18:26.000 157 12603.02 152.38 54828.22 88888.00 2013-06-06 20:18:26.125 157 12603.02 152.40 54828.22 88888.00 2013-06-06 20:18:26.250 157 12603.02 152.38 54828.28 88888.00 2013-06-06 20:18:26.375 157 12603.08 152.40 54828.25 88888.00 2013-06-06 20:18:26.500 157 12603.12 152.40 54828.22 88888.00 2013-06-06 20:18:26.625 157 12603.17 152.40 54828.25 88888.00 2013-06-06 20:18:26.750 157 12603.17 152.40 54828.28 88888.00 2013-06-06 20:18:26.875 157 12603.08 152.40 54828.28 88888.00 2013-06-06 20:18:27.000 157 12603.12 152.45 54828.32 88888.00 2013-06-06 20:18:27.125 157 12603.17 152.45 54828.32 88888.00 2013-06-06 20:18:27.250 157 12603.10 152.40 54828.32 88888.00 2013-06-06 20:18:27.375 157 12603.00 152.38 54828.30 88888.00 2013-06-06 20:18:27.500 157 12603.00 152.43 54828.32 88888.00 2013-06-06 20:18:27.625 157 12603.02 152.45 54828.32 88888.00 2013-06-06 20:18:27.750 157 12602.98 152.43 54828.30 88888.00 2013-06-06 20:18:27.875 157 12603.05 152.43 54828.30 88888.00 2013-06-06 20:18:28.000 157 12603.12 152.43 54828.30 88888.00 2013-06-06 20:18:28.125 157 12603.12 152.43 54828.32 88888.00 2013-06-06 20:18:28.250 157 12603.12 152.45 54828.32 88888.00 2013-06-06 20:18:28.375 157 12603.10 152.40 54828.32 88888.00 2013-06-06 20:18:28.500 157 12603.15 152.38 54828.32 88888.00 2013-06-06 20:18:28.625 157 12603.20 152.40 54828.32 88888.00 2013-06-06 20:18:28.750 157 12603.20 152.43 54828.35 88888.00 2013-06-06 20:18:28.875 157 12603.17 152.45 54828.38 88888.00 2013-06-06 20:18:29.000 157 12603.08 152.45 54828.38 88888.00 2013-06-06 20:18:29.125 157 12603.05 152.40 54828.35 88888.00 2013-06-06 20:18:29.250 157 12603.02 152.38 54828.35 88888.00 2013-06-06 20:18:29.375 157 12603.08 152.43 54828.38 88888.00 2013-06-06 20:18:29.500 157 12603.08 152.43 54828.38 88888.00 2013-06-06 20:18:29.625 157 12603.08 152.45 54828.40 88888.00 2013-06-06 20:18:29.750 157 12603.15 152.47 54828.40 88888.00 2013-06-06 20:18:29.875 157 12603.17 152.47 54828.40 88888.00 2013-06-06 20:18:30.000 157 12603.20 152.40 54828.35 88888.00 2013-06-06 20:18:30.125 157 12603.17 152.35 54828.38 88888.00 2013-06-06 20:18:30.250 157 12603.17 152.40 54828.40 88888.00 2013-06-06 20:18:30.375 157 12603.23 152.45 54828.38 88888.00 2013-06-06 20:18:30.500 157 12603.25 152.43 54828.38 88888.00 2013-06-06 20:18:30.625 157 12603.23 152.43 54828.38 88888.00 2013-06-06 20:18:30.750 157 12603.25 152.43 54828.40 88888.00 2013-06-06 20:18:30.875 157 12603.27 152.40 54828.38 88888.00 2013-06-06 20:18:31.000 157 12603.27 152.40 54828.35 88888.00 2013-06-06 20:18:31.125 157 12603.30 152.38 54828.38 88888.00 2013-06-06 20:18:31.250 157 12603.25 152.35 54828.40 88888.00 2013-06-06 20:18:31.375 157 12603.25 152.35 54828.38 88888.00 2013-06-06 20:18:31.500 157 12603.20 152.32 54828.32 88888.00 2013-06-06 20:18:31.625 157 12603.17 152.28 54828.32 88888.00 2013-06-06 20:18:31.750 157 12603.23 152.32 54828.40 88888.00 2013-06-06 20:18:31.875 157 12603.25 152.35 54828.40 88888.00 2013-06-06 20:18:32.000 157 12603.25 152.32 54828.40 88888.00 2013-06-06 20:18:32.125 157 12603.27 152.30 54828.38 88888.00 2013-06-06 20:18:32.250 157 12603.25 152.30 54828.43 88888.00 2013-06-06 20:18:32.375 157 12603.27 152.38 54828.45 88888.00 2013-06-06 20:18:32.500 157 12603.30 152.40 54828.47 88888.00 2013-06-06 20:18:32.625 157 12603.35 152.43 54828.50 88888.00 2013-06-06 20:18:32.750 157 12603.38 152.40 54828.50 88888.00 2013-06-06 20:18:32.875 157 12603.33 152.38 54828.50 88888.00 2013-06-06 20:18:33.000 157 12603.38 152.35 54828.45 88888.00 2013-06-06 20:18:33.125 157 12603.38 152.35 54828.45 88888.00 2013-06-06 20:18:33.250 157 12603.27 152.30 54828.45 88888.00 2013-06-06 20:18:33.375 157 12603.27 152.30 54828.40 88888.00 2013-06-06 20:18:33.500 157 12603.33 152.32 54828.43 88888.00 2013-06-06 20:18:33.625 157 12603.38 152.32 54828.43 88888.00 2013-06-06 20:18:33.750 157 12603.33 152.32 54828.43 88888.00 2013-06-06 20:18:33.875 157 12603.27 152.38 54828.43 88888.00 2013-06-06 20:18:34.000 157 12603.27 152.40 54828.45 88888.00 2013-06-06 20:18:34.125 157 12603.35 152.45 54828.50 88888.00 2013-06-06 20:18:34.250 157 12603.35 152.40 54828.47 88888.00 2013-06-06 20:18:34.375 157 12603.27 152.40 54828.47 88888.00 2013-06-06 20:18:34.500 157 12603.27 152.43 54828.53 88888.00 2013-06-06 20:18:34.625 157 12603.30 152.43 54828.50 88888.00 2013-06-06 20:18:34.750 157 12603.27 152.40 54828.47 88888.00 2013-06-06 20:18:34.875 157 12603.25 152.40 54828.47 88888.00 2013-06-06 20:18:35.000 157 12603.30 152.38 54828.47 88888.00 2013-06-06 20:18:35.125 157 12603.33 152.38 54828.45 88888.00 2013-06-06 20:18:35.250 157 12603.23 152.40 54828.50 88888.00 2013-06-06 20:18:35.375 157 12603.27 152.43 54828.53 88888.00 2013-06-06 20:18:35.500 157 12603.30 152.40 54828.53 88888.00 2013-06-06 20:18:35.625 157 12603.30 152.43 54828.55 88888.00 2013-06-06 20:18:35.750 157 12603.25 152.40 54828.53 88888.00 2013-06-06 20:18:35.875 157 12603.23 152.43 54828.53 88888.00 2013-06-06 20:18:36.000 157 12603.33 152.47 54828.55 88888.00 2013-06-06 20:18:36.125 157 12603.38 152.45 54828.53 88888.00 2013-06-06 20:18:36.250 157 12603.38 152.45 54828.50 88888.00 2013-06-06 20:18:36.375 157 12603.42 152.45 54828.50 88888.00 2013-06-06 20:18:36.500 157 12603.38 152.47 54828.47 88888.00 2013-06-06 20:18:36.625 157 12603.38 152.45 54828.47 88888.00 2013-06-06 20:18:36.750 157 12603.30 152.45 54828.47 88888.00 2013-06-06 20:18:36.875 157 12603.35 152.50 54828.50 88888.00 2013-06-06 20:18:37.000 157 12603.35 152.53 54828.47 88888.00 2013-06-06 20:18:37.125 157 12603.35 152.55 54828.53 88888.00 2013-06-06 20:18:37.250 157 12603.30 152.53 54828.53 88888.00 2013-06-06 20:18:37.375 157 12603.30 152.50 54828.50 88888.00 2013-06-06 20:18:37.500 157 12603.30 152.47 54828.50 88888.00 2013-06-06 20:18:37.625 157 12603.40 152.55 54828.53 88888.00 2013-06-06 20:18:37.750 157 12603.48 152.60 54828.53 88888.00 2013-06-06 20:18:37.875 157 12603.48 152.57 54828.53 88888.00 2013-06-06 20:18:38.000 157 12603.48 152.53 54828.50 88888.00 2013-06-06 20:18:38.125 157 12603.48 152.50 54828.47 88888.00 2013-06-06 20:18:38.250 157 12603.42 152.53 54828.50 88888.00 2013-06-06 20:18:38.375 157 12603.45 152.57 54828.53 88888.00 2013-06-06 20:18:38.500 157 12603.48 152.57 54828.55 88888.00 2013-06-06 20:18:38.625 157 12603.50 152.62 54828.57 88888.00 2013-06-06 20:18:38.750 157 12603.50 152.62 54828.55 88888.00 2013-06-06 20:18:38.875 157 12603.45 152.65 54828.57 88888.00 2013-06-06 20:18:39.000 157 12603.52 152.60 54828.53 88888.00 2013-06-06 20:18:39.125 157 12603.58 152.57 54828.50 88888.00 2013-06-06 20:18:39.250 157 12603.55 152.57 54828.55 88888.00 2013-06-06 20:18:39.375 157 12603.60 152.62 54828.55 88888.00 2013-06-06 20:18:39.500 157 12603.60 152.57 54828.53 88888.00 2013-06-06 20:18:39.625 157 12603.60 152.62 54828.55 88888.00 2013-06-06 20:18:39.750 157 12603.62 152.65 54828.57 88888.00 2013-06-06 20:18:39.875 157 12603.62 152.68 54828.60 88888.00 2013-06-06 20:18:40.000 157 12603.62 152.68 54828.60 88888.00 2013-06-06 20:18:40.125 157 12603.65 152.62 54828.55 88888.00 2013-06-06 20:18:40.250 157 12603.65 152.60 54828.55 88888.00 2013-06-06 20:18:40.375 157 12603.67 152.68 54828.57 88888.00 2013-06-06 20:18:40.500 157 12603.60 152.68 54828.60 88888.00 2013-06-06 20:18:40.625 157 12603.58 152.65 54828.57 88888.00 2013-06-06 20:18:40.750 157 12603.60 152.68 54828.60 88888.00 2013-06-06 20:18:40.875 157 12603.67 152.70 54828.62 88888.00 2013-06-06 20:18:41.000 157 12603.65 152.72 54828.62 88888.00 2013-06-06 20:18:41.125 157 12603.65 152.70 54828.60 88888.00 2013-06-06 20:18:41.250 157 12603.55 152.68 54828.55 88888.00 2013-06-06 20:18:41.375 157 12603.55 152.65 54828.55 88888.00 2013-06-06 20:18:41.500 157 12603.55 152.62 54828.55 88888.00 2013-06-06 20:18:41.625 157 12603.62 152.62 54828.53 88888.00 2013-06-06 20:18:41.750 157 12603.65 152.68 54828.60 88888.00 2013-06-06 20:18:41.875 157 12603.73 152.72 54828.62 88888.00 2013-06-06 20:18:42.000 157 12603.75 152.72 54828.62 88888.00 2013-06-06 20:18:42.125 157 12603.73 152.70 54828.62 88888.00 2013-06-06 20:18:42.250 157 12603.65 152.72 54828.62 88888.00 2013-06-06 20:18:42.375 157 12603.70 152.70 54828.57 88888.00 2013-06-06 20:18:42.500 157 12603.73 152.72 54828.55 88888.00 2013-06-06 20:18:42.625 157 12603.70 152.72 54828.55 88888.00 2013-06-06 20:18:42.750 157 12603.67 152.75 54828.55 88888.00 2013-06-06 20:18:42.875 157 12603.67 152.78 54828.57 88888.00 2013-06-06 20:18:43.000 157 12603.65 152.72 54828.57 88888.00 2013-06-06 20:18:43.125 157 12603.65 152.75 54828.62 88888.00 2013-06-06 20:18:43.250 157 12603.58 152.75 54828.62 88888.00 2013-06-06 20:18:43.375 157 12603.65 152.75 54828.62 88888.00 2013-06-06 20:18:43.500 157 12603.67 152.75 54828.60 88888.00 2013-06-06 20:18:43.625 157 12603.67 152.70 54828.55 88888.00 2013-06-06 20:18:43.750 157 12603.67 152.72 54828.55 88888.00 2013-06-06 20:18:43.875 157 12603.73 152.80 54828.60 88888.00 2013-06-06 20:18:44.000 157 12603.73 152.78 54828.62 88888.00 2013-06-06 20:18:44.125 157 12603.60 152.75 54828.62 88888.00 2013-06-06 20:18:44.250 157 12603.60 152.72 54828.65 88888.00 2013-06-06 20:18:44.375 157 12603.67 152.80 54828.68 88888.00 2013-06-06 20:18:44.500 157 12603.73 152.80 54828.65 88888.00 2013-06-06 20:18:44.625 157 12603.70 152.80 54828.62 88888.00 2013-06-06 20:18:44.750 157 12603.73 152.78 54828.62 88888.00 2013-06-06 20:18:44.875 157 12603.73 152.75 54828.62 88888.00 2013-06-06 20:18:45.000 157 12603.70 152.75 54828.62 88888.00 2013-06-06 20:18:45.125 157 12603.75 152.82 54828.70 88888.00 2013-06-06 20:18:45.250 157 12603.73 152.82 54828.70 88888.00 2013-06-06 20:18:45.375 157 12603.77 152.82 54828.68 88888.00 2013-06-06 20:18:45.500 157 12603.75 152.82 54828.70 88888.00 2013-06-06 20:18:45.625 157 12603.65 152.80 54828.70 88888.00 2013-06-06 20:18:45.750 157 12603.65 152.80 54828.68 88888.00 2013-06-06 20:18:45.875 157 12603.70 152.80 54828.70 88888.00 2013-06-06 20:18:46.000 157 12603.75 152.82 54828.72 88888.00 2013-06-06 20:18:46.125 157 12603.83 152.85 54828.72 88888.00 2013-06-06 20:18:46.250 157 12603.80 152.75 54828.65 88888.00 2013-06-06 20:18:46.375 157 12603.75 152.78 54828.65 88888.00 2013-06-06 20:18:46.500 157 12603.85 152.80 54828.72 88888.00 2013-06-06 20:18:46.625 157 12603.92 152.82 54828.72 88888.00 2013-06-06 20:18:46.750 157 12603.92 152.82 54828.75 88888.00 2013-06-06 20:18:46.875 157 12603.88 152.85 54828.75 88888.00 2013-06-06 20:18:47.000 157 12603.85 152.80 54828.70 88888.00 2013-06-06 20:18:47.125 157 12603.83 152.78 54828.68 88888.00 2013-06-06 20:18:47.250 157 12603.80 152.78 54828.70 88888.00 2013-06-06 20:18:47.375 157 12603.80 152.80 54828.70 88888.00 2013-06-06 20:18:47.500 157 12603.88 152.82 54828.70 88888.00 2013-06-06 20:18:47.625 157 12603.92 152.82 54828.65 88888.00 2013-06-06 20:18:47.750 157 12603.92 152.82 54828.70 88888.00 2013-06-06 20:18:47.875 157 12603.85 152.80 54828.72 88888.00 2013-06-06 20:18:48.000 157 12603.85 152.80 54828.70 88888.00 2013-06-06 20:18:48.125 157 12603.83 152.80 54828.70 88888.00 2013-06-06 20:18:48.250 157 12603.80 152.80 54828.70 88888.00 2013-06-06 20:18:48.375 157 12603.92 152.80 54828.68 88888.00 2013-06-06 20:18:48.500 157 12603.92 152.80 54828.65 88888.00 2013-06-06 20:18:48.625 157 12603.88 152.80 54828.65 88888.00 2013-06-06 20:18:48.750 157 12603.85 152.82 54828.70 88888.00 2013-06-06 20:18:48.875 157 12603.88 152.85 54828.72 88888.00 2013-06-06 20:18:49.000 157 12603.92 152.85 54828.70 88888.00 2013-06-06 20:18:49.125 157 12603.92 152.80 54828.68 88888.00 2013-06-06 20:18:49.250 157 12603.88 152.78 54828.68 88888.00 2013-06-06 20:18:49.375 157 12603.95 152.80 54828.72 88888.00 2013-06-06 20:18:49.500 157 12604.00 152.82 54828.72 88888.00 2013-06-06 20:18:49.625 157 12603.98 152.82 54828.70 88888.00 2013-06-06 20:18:49.750 157 12603.92 152.78 54828.72 88888.00 2013-06-06 20:18:49.875 157 12603.95 152.80 54828.72 88888.00 2013-06-06 20:18:50.000 157 12604.00 152.82 54828.72 88888.00 2013-06-06 20:18:50.125 157 12604.00 152.85 54828.72 88888.00 2013-06-06 20:18:50.250 157 12604.00 152.82 54828.75 88888.00 2013-06-06 20:18:50.375 157 12604.02 152.88 54828.78 88888.00 2013-06-06 20:18:50.500 157 12604.05 152.88 54828.75 88888.00 2013-06-06 20:18:50.625 157 12603.95 152.85 54828.72 88888.00 2013-06-06 20:18:50.750 157 12603.95 152.85 54828.72 88888.00 2013-06-06 20:18:50.875 157 12603.95 152.88 54828.75 88888.00 2013-06-06 20:18:51.000 157 12603.98 152.85 54828.75 88888.00 2013-06-06 20:18:51.125 157 12603.98 152.90 54828.75 88888.00 2013-06-06 20:18:51.250 157 12604.00 152.88 54828.72 88888.00 2013-06-06 20:18:51.375 157 12603.98 152.88 54828.72 88888.00 2013-06-06 20:18:51.500 157 12603.92 152.90 54828.78 88888.00 2013-06-06 20:18:51.625 157 12603.92 152.90 54828.78 88888.00 2013-06-06 20:18:51.750 157 12603.95 152.90 54828.80 88888.00 2013-06-06 20:18:51.875 157 12603.95 152.90 54828.80 88888.00 2013-06-06 20:18:52.000 157 12603.92 152.90 54828.78 88888.00 2013-06-06 20:18:52.125 157 12603.92 152.90 54828.80 88888.00 2013-06-06 20:18:52.250 157 12603.98 152.90 54828.80 88888.00 2013-06-06 20:18:52.375 157 12603.92 152.88 54828.75 88888.00 2013-06-06 20:18:52.500 157 12603.90 152.85 54828.78 88888.00 2013-06-06 20:18:52.625 157 12603.98 152.90 54828.80 88888.00 2013-06-06 20:18:52.750 157 12604.00 152.90 54828.78 88888.00 2013-06-06 20:18:52.875 157 12604.00 152.90 54828.78 88888.00 2013-06-06 20:18:53.000 157 12603.98 152.93 54828.80 88888.00 2013-06-06 20:18:53.125 157 12603.98 152.93 54828.80 88888.00 2013-06-06 20:18:53.250 157 12603.95 152.90 54828.82 88888.00 2013-06-06 20:18:53.375 157 12604.00 152.95 54828.82 88888.00 2013-06-06 20:18:53.500 157 12604.00 152.93 54828.80 88888.00 2013-06-06 20:18:53.625 157 12603.98 152.90 54828.80 88888.00 2013-06-06 20:18:53.750 157 12603.95 152.90 54828.80 88888.00 2013-06-06 20:18:53.875 157 12603.90 152.90 54828.80 88888.00 2013-06-06 20:18:54.000 157 12603.95 152.95 54828.85 88888.00 2013-06-06 20:18:54.125 157 12603.98 152.93 54828.85 88888.00 2013-06-06 20:18:54.250 157 12603.95 152.90 54828.82 88888.00 2013-06-06 20:18:54.375 157 12603.98 152.93 54828.85 88888.00 2013-06-06 20:18:54.500 157 12603.95 152.93 54828.85 88888.00 2013-06-06 20:18:54.625 157 12603.92 152.90 54828.82 88888.00 2013-06-06 20:18:54.750 157 12603.88 152.82 54828.80 88888.00 2013-06-06 20:18:54.875 157 12603.88 152.80 54828.75 88888.00 2013-06-06 20:18:55.000 157 12603.92 152.85 54828.78 88888.00 2013-06-06 20:18:55.125 157 12603.92 152.82 54828.78 88888.00 2013-06-06 20:18:55.250 157 12603.98 152.88 54828.78 88888.00 2013-06-06 20:18:55.375 157 12604.05 152.90 54828.80 88888.00 2013-06-06 20:18:55.500 157 12604.08 152.85 54828.82 88888.00 2013-06-06 20:18:55.625 157 12603.98 152.88 54828.85 88888.00 2013-06-06 20:18:55.750 157 12603.95 152.90 54828.85 88888.00 2013-06-06 20:18:55.875 157 12603.98 152.88 54828.82 88888.00 2013-06-06 20:18:56.000 157 12604.02 152.88 54828.85 88888.00 2013-06-06 20:18:56.125 157 12604.02 152.85 54828.82 88888.00 2013-06-06 20:18:56.250 157 12603.98 152.85 54828.82 88888.00 2013-06-06 20:18:56.375 157 12604.00 152.85 54828.82 88888.00 2013-06-06 20:18:56.500 157 12604.05 152.85 54828.80 88888.00 2013-06-06 20:18:56.625 157 12604.10 152.88 54828.82 88888.00 2013-06-06 20:18:56.750 157 12604.12 152.90 54828.85 88888.00 2013-06-06 20:18:56.875 157 12604.10 152.90 54828.85 88888.00 2013-06-06 20:18:57.000 157 12604.08 152.90 54828.88 88888.00 2013-06-06 20:18:57.125 157 12604.08 152.88 54828.88 88888.00 2013-06-06 20:18:57.250 157 12604.05 152.90 54828.90 88888.00 2013-06-06 20:18:57.375 157 12604.08 152.90 54828.88 88888.00 2013-06-06 20:18:57.500 157 12604.08 152.90 54828.88 88888.00 2013-06-06 20:18:57.625 157 12604.02 152.88 54828.90 88888.00 2013-06-06 20:18:57.750 157 12604.00 152.82 54828.88 88888.00 2013-06-06 20:18:57.875 157 12604.02 152.80 54828.88 88888.00 2013-06-06 20:18:58.000 157 12604.10 152.88 54828.90 88888.00 2013-06-06 20:18:58.125 157 12604.10 152.88 54828.90 88888.00 2013-06-06 20:18:58.250 157 12604.12 152.90 54828.93 88888.00 2013-06-06 20:18:58.375 157 12604.20 152.90 54828.93 88888.00 2013-06-06 20:18:58.500 157 12604.20 152.93 54828.90 88888.00 2013-06-06 20:18:58.625 157 12604.17 152.93 54828.93 88888.00 2013-06-06 20:18:58.750 157 12604.17 152.93 54828.90 88888.00 2013-06-06 20:18:58.875 157 12604.23 152.93 54828.90 88888.00 2013-06-06 20:18:59.000 157 12604.23 152.93 54828.88 88888.00 2013-06-06 20:18:59.125 157 12604.20 152.88 54828.90 88888.00 2013-06-06 20:18:59.250 157 12604.12 152.88 54828.90 88888.00 2013-06-06 20:18:59.375 157 12604.15 152.85 54828.88 88888.00 2013-06-06 20:18:59.500 157 12604.20 152.90 54828.93 88888.00 2013-06-06 20:18:59.625 157 12604.25 152.95 54828.93 88888.00 2013-06-06 20:18:59.750 157 12604.23 152.93 54828.93 88888.00 2013-06-06 20:18:59.875 157 12604.23 152.88 54828.90 88888.00 2013-06-06 20:19:00.000 157 12604.30 152.93 54828.90 88888.00 2013-06-06 20:19:00.125 157 12604.30 152.88 54828.93 88888.00 2013-06-06 20:19:00.250 157 12604.20 152.88 54828.90 88888.00 2013-06-06 20:19:00.375 157 12604.23 152.93 54828.90 88888.00 2013-06-06 20:19:00.500 157 12604.20 152.93 54828.95 88888.00 2013-06-06 20:19:00.625 157 12604.15 152.88 54828.88 88888.00 2013-06-06 20:19:00.750 157 12604.17 152.85 54828.85 88888.00 2013-06-06 20:19:00.875 157 12604.27 152.85 54828.88 88888.00 2013-06-06 20:19:01.000 157 12604.35 152.85 54828.85 88888.00 2013-06-06 20:19:01.125 157 12604.33 152.88 54828.90 88888.00 2013-06-06 20:19:01.250 157 12604.30 152.90 54828.90 88888.00 2013-06-06 20:19:01.375 157 12604.27 152.85 54828.88 88888.00 2013-06-06 20:19:01.500 157 12604.25 152.80 54828.85 88888.00 2013-06-06 20:19:01.625 157 12604.33 152.82 54828.88 88888.00 2013-06-06 20:19:01.750 157 12604.40 152.90 54828.90 88888.00 2013-06-06 20:19:01.875 157 12604.42 152.90 54828.90 88888.00 2013-06-06 20:19:02.000 157 12604.38 152.90 54828.88 88888.00 2013-06-06 20:19:02.125 157 12604.42 152.90 54828.85 88888.00 2013-06-06 20:19:02.250 157 12604.45 152.88 54828.88 88888.00 2013-06-06 20:19:02.375 157 12604.45 152.88 54828.88 88888.00 2013-06-06 20:19:02.500 157 12604.42 152.90 54828.88 88888.00 2013-06-06 20:19:02.625 157 12604.42 152.97 54828.93 88888.00 2013-06-06 20:19:02.750 157 12604.48 152.95 54828.90 88888.00 2013-06-06 20:19:02.875 157 12604.52 152.95 54828.90 88888.00 2013-06-06 20:19:03.000 157 12604.60 152.97 54828.88 88888.00 2013-06-06 20:19:03.125 157 12604.70 152.95 54828.88 88888.00 2013-06-06 20:19:03.250 157 12604.65 152.95 54828.90 88888.00 2013-06-06 20:19:03.375 157 12604.60 152.95 54828.90 88888.00 2013-06-06 20:19:03.500 157 12604.58 152.97 54828.90 88888.00 2013-06-06 20:19:03.625 157 12604.60 153.00 54828.93 88888.00 2013-06-06 20:19:03.750 157 12604.62 152.97 54828.90 88888.00 2013-06-06 20:19:03.875 157 12604.58 152.97 54828.88 88888.00 2013-06-06 20:19:04.000 157 12604.52 153.00 54828.90 88888.00 2013-06-06 20:19:04.125 157 12604.50 153.00 54828.93 88888.00 2013-06-06 20:19:04.250 157 12604.50 153.00 54828.93 88888.00 2013-06-06 20:19:04.375 157 12604.55 153.07 54828.95 88888.00 2013-06-06 20:19:04.500 157 12604.62 153.05 54828.93 88888.00 2013-06-06 20:19:04.625 157 12604.62 153.03 54828.90 88888.00 2013-06-06 20:19:04.750 157 12604.60 152.97 54828.93 88888.00 2013-06-06 20:19:04.875 157 12604.62 152.97 54828.90 88888.00 2013-06-06 20:19:05.000 157 12604.65 153.03 54828.90 88888.00 2013-06-06 20:19:05.125 157 12604.67 153.07 54828.95 88888.00 2013-06-06 20:19:05.250 157 12604.67 153.05 54828.95 88888.00 2013-06-06 20:19:05.375 157 12604.70 153.00 54828.90 88888.00 2013-06-06 20:19:05.500 157 12604.70 153.03 54828.93 88888.00 2013-06-06 20:19:05.625 157 12604.75 153.07 54828.93 88888.00 2013-06-06 20:19:05.750 157 12604.77 153.07 54828.95 88888.00 2013-06-06 20:19:05.875 157 12604.75 153.05 54828.88 88888.00 2013-06-06 20:19:06.000 157 12604.73 153.03 54828.90 88888.00 2013-06-06 20:19:06.125 157 12604.77 153.05 54828.95 88888.00 2013-06-06 20:19:06.250 157 12604.65 153.07 54828.93 88888.00 2013-06-06 20:19:06.375 157 12604.62 153.03 54828.93 88888.00 2013-06-06 20:19:06.500 157 12604.67 153.07 54828.95 88888.00 2013-06-06 20:19:06.625 157 12604.67 153.03 54828.93 88888.00 2013-06-06 20:19:06.750 157 12604.67 153.03 54828.90 88888.00 2013-06-06 20:19:06.875 157 12604.67 153.07 54828.97 88888.00 2013-06-06 20:19:07.000 157 12604.73 153.15 54828.97 88888.00 2013-06-06 20:19:07.125 157 12604.75 153.12 54828.95 88888.00 2013-06-06 20:19:07.250 157 12604.67 153.07 54828.90 88888.00 2013-06-06 20:19:07.375 157 12604.60 153.03 54828.88 88888.00 2013-06-06 20:19:07.500 157 12604.60 153.03 54828.85 88888.00 2013-06-06 20:19:07.625 157 12604.67 153.10 54828.93 88888.00 2013-06-06 20:19:07.750 157 12604.70 153.07 54828.90 88888.00 2013-06-06 20:19:07.875 157 12604.75 153.07 54828.93 88888.00 2013-06-06 20:19:08.000 157 12604.75 153.10 54828.93 88888.00 2013-06-06 20:19:08.125 157 12604.77 153.12 54828.97 88888.00 2013-06-06 20:19:08.250 157 12604.80 153.07 54828.95 88888.00 2013-06-06 20:19:08.375 157 12604.85 153.10 54828.95 88888.00 2013-06-06 20:19:08.500 157 12604.85 153.12 54828.97 88888.00 2013-06-06 20:19:08.625 157 12604.85 153.15 54828.95 88888.00 2013-06-06 20:19:08.750 157 12604.92 153.15 54828.95 88888.00 2013-06-06 20:19:08.875 157 12604.95 153.12 54828.95 88888.00 2013-06-06 20:19:09.000 157 12604.92 153.12 54828.93 88888.00 2013-06-06 20:19:09.125 157 12604.90 153.07 54828.90 88888.00 2013-06-06 20:19:09.250 157 12604.92 153.10 54828.93 88888.00 2013-06-06 20:19:09.375 157 12604.95 153.12 54828.95 88888.00 2013-06-06 20:19:09.500 157 12604.95 153.18 54828.95 88888.00 2013-06-06 20:19:09.625 157 12604.85 153.15 54828.95 88888.00 2013-06-06 20:19:09.750 157 12604.85 153.15 54828.93 88888.00 2013-06-06 20:19:09.875 157 12604.85 153.10 54828.90 88888.00 2013-06-06 20:19:10.000 157 12604.83 153.12 54828.95 88888.00 2013-06-06 20:19:10.125 157 12604.85 153.18 54828.97 88888.00 2013-06-06 20:19:10.250 157 12604.88 153.12 54829.00 88888.00 2013-06-06 20:19:10.375 157 12604.92 153.10 54828.95 88888.00 2013-06-06 20:19:10.500 157 12604.85 153.10 54828.95 88888.00 2013-06-06 20:19:10.625 157 12604.83 153.15 54828.97 88888.00 2013-06-06 20:19:10.750 157 12604.85 153.18 54828.97 88888.00 2013-06-06 20:19:10.875 157 12604.85 153.15 54828.95 88888.00 2013-06-06 20:19:11.000 157 12604.80 153.15 54828.95 88888.00 2013-06-06 20:19:11.125 157 12604.77 153.12 54828.95 88888.00 2013-06-06 20:19:11.250 157 12604.80 153.15 54828.97 88888.00 2013-06-06 20:19:11.375 157 12604.85 153.20 54828.97 88888.00 2013-06-06 20:19:11.500 157 12604.88 153.18 54828.97 88888.00 2013-06-06 20:19:11.625 157 12604.90 153.15 54828.95 88888.00 2013-06-06 20:19:11.750 157 12604.88 153.12 54828.95 88888.00 2013-06-06 20:19:11.875 157 12604.92 153.25 54828.95 88888.00 2013-06-06 20:19:12.000 157 12604.95 153.28 54828.95 88888.00 2013-06-06 20:19:12.125 157 12604.92 153.30 54828.97 88888.00 2013-06-06 20:19:12.250 157 12604.92 153.22 54829.00 88888.00 2013-06-06 20:19:12.375 157 12604.90 153.25 54829.00 88888.00 2013-06-06 20:19:12.500 157 12604.88 153.30 54829.03 88888.00 2013-06-06 20:19:12.625 157 12604.95 153.32 54829.00 88888.00 2013-06-06 20:19:12.750 157 12604.90 153.28 54828.97 88888.00 2013-06-06 20:19:12.875 157 12604.90 153.28 54829.00 88888.00 2013-06-06 20:19:13.000 157 12604.90 153.32 54829.03 88888.00 2013-06-06 20:19:13.125 157 12604.95 153.35 54829.05 88888.00 2013-06-06 20:19:13.250 157 12604.95 153.30 54829.00 88888.00 2013-06-06 20:19:13.375 157 12604.98 153.35 54829.00 88888.00 2013-06-06 20:19:13.500 157 12604.95 153.32 54828.97 88888.00 2013-06-06 20:19:13.625 157 12605.00 153.30 54828.95 88888.00 2013-06-06 20:19:13.750 157 12605.02 153.30 54828.97 88888.00 2013-06-06 20:19:13.875 157 12605.02 153.30 54829.00 88888.00 2013-06-06 20:19:14.000 157 12604.98 153.28 54828.97 88888.00 2013-06-06 20:19:14.125 157 12604.95 153.32 54828.97 88888.00 2013-06-06 20:19:14.250 157 12604.98 153.35 54829.00 88888.00 2013-06-06 20:19:14.375 157 12604.95 153.40 54829.00 88888.00 2013-06-06 20:19:14.500 157 12604.95 153.35 54828.97 88888.00 2013-06-06 20:19:14.625 157 12604.98 153.35 54828.97 88888.00 2013-06-06 20:19:14.750 157 12604.98 153.40 54829.00 88888.00 2013-06-06 20:19:14.875 157 12605.00 153.40 54829.03 88888.00 2013-06-06 20:19:15.000 157 12605.05 153.40 54829.00 88888.00 2013-06-06 20:19:15.125 157 12605.00 153.43 54829.00 88888.00 2013-06-06 20:19:15.250 157 12604.92 153.45 54829.05 88888.00 2013-06-06 20:19:15.375 157 12605.05 153.47 54829.05 88888.00 2013-06-06 20:19:15.500 157 12605.08 153.45 54829.03 88888.00 2013-06-06 20:19:15.625 157 12605.00 153.43 54829.03 88888.00 2013-06-06 20:19:15.750 157 12604.98 153.45 54829.05 88888.00 2013-06-06 20:19:15.875 157 12605.02 153.55 54829.07 88888.00 2013-06-06 20:19:16.000 157 12605.00 153.47 54829.03 88888.00 2013-06-06 20:19:16.125 157 12605.00 153.47 54829.05 88888.00 2013-06-06 20:19:16.250 157 12604.95 153.50 54829.07 88888.00 2013-06-06 20:19:16.375 157 12604.95 153.47 54829.07 88888.00 2013-06-06 20:19:16.500 157 12604.95 153.50 54829.07 88888.00 2013-06-06 20:19:16.625 157 12604.95 153.50 54829.10 88888.00 2013-06-06 20:19:16.750 157 12605.00 153.53 54829.10 88888.00 2013-06-06 20:19:16.875 157 12604.98 153.53 54829.10 88888.00 2013-06-06 20:19:17.000 157 12604.85 153.50 54829.07 88888.00 2013-06-06 20:19:17.125 157 12604.83 153.47 54829.05 88888.00 2013-06-06 20:19:17.250 157 12604.88 153.45 54829.05 88888.00 2013-06-06 20:19:17.375 157 12605.00 153.50 54829.05 88888.00 2013-06-06 20:19:17.500 157 12605.08 153.53 54829.10 88888.00 2013-06-06 20:19:17.625 157 12605.08 153.55 54829.10 88888.00 2013-06-06 20:19:17.750 157 12605.00 153.53 54829.10 88888.00 2013-06-06 20:19:17.875 157 12604.95 153.50 54829.05 88888.00 2013-06-06 20:19:18.000 157 12604.95 153.50 54829.07 88888.00 2013-06-06 20:19:18.125 157 12605.00 153.55 54829.10 88888.00 2013-06-06 20:19:18.250 157 12605.00 153.55 54829.12 88888.00 2013-06-06 20:19:18.375 157 12605.02 153.57 54829.12 88888.00 2013-06-06 20:19:18.500 157 12604.95 153.55 54829.10 88888.00 2013-06-06 20:19:18.625 157 12604.92 153.50 54829.07 88888.00 2013-06-06 20:19:18.750 157 12605.00 153.53 54829.10 88888.00 2013-06-06 20:19:18.875 157 12605.08 153.55 54829.10 88888.00 2013-06-06 20:19:19.000 157 12605.08 153.60 54829.10 88888.00 2013-06-06 20:19:19.125 157 12605.02 153.60 54829.12 88888.00 2013-06-06 20:19:19.250 157 12605.00 153.55 54829.12 88888.00 2013-06-06 20:19:19.375 157 12605.05 153.57 54829.10 88888.00 2013-06-06 20:19:19.500 157 12604.98 153.57 54829.10 88888.00 2013-06-06 20:19:19.625 157 12604.95 153.60 54829.07 88888.00 2013-06-06 20:19:19.750 157 12604.98 153.60 54829.10 88888.00 2013-06-06 20:19:19.875 157 12605.02 153.55 54829.05 88888.00 2013-06-06 20:19:20.000 157 12605.02 153.55 54829.10 88888.00 2013-06-06 20:19:20.125 157 12605.00 153.57 54829.12 88888.00 2013-06-06 20:19:20.250 157 12604.98 153.60 54829.12 88888.00 2013-06-06 20:19:20.375 157 12604.98 153.62 54829.15 88888.00 2013-06-06 20:19:20.500 157 12605.00 153.68 54829.18 88888.00 2013-06-06 20:19:20.625 157 12604.98 153.68 54829.22 88888.00 2013-06-06 20:19:20.750 157 12604.92 153.68 54829.22 88888.00 2013-06-06 20:19:20.875 157 12604.90 153.65 54829.20 88888.00 2013-06-06 20:19:21.000 157 12604.88 153.65 54829.20 88888.00 2013-06-06 20:19:21.125 157 12604.90 153.68 54829.22 88888.00 2013-06-06 20:19:21.250 157 12604.95 153.68 54829.20 88888.00 2013-06-06 20:19:21.375 157 12604.95 153.68 54829.18 88888.00 2013-06-06 20:19:21.500 157 12604.95 153.62 54829.20 88888.00 2013-06-06 20:19:21.625 157 12604.92 153.68 54829.20 88888.00 2013-06-06 20:19:21.750 157 12604.88 153.65 54829.18 88888.00 2013-06-06 20:19:21.875 157 12604.88 153.65 54829.18 88888.00 2013-06-06 20:19:22.000 157 12604.92 153.65 54829.20 88888.00 2013-06-06 20:19:22.125 157 12604.92 153.68 54829.22 88888.00 2013-06-06 20:19:22.250 157 12604.88 153.68 54829.22 88888.00 2013-06-06 20:19:22.375 157 12604.90 153.70 54829.25 88888.00 2013-06-06 20:19:22.500 157 12605.05 153.75 54829.28 88888.00 2013-06-06 20:19:22.625 157 12605.08 153.75 54829.28 88888.00 2013-06-06 20:19:22.750 157 12604.98 153.72 54829.25 88888.00 2013-06-06 20:19:22.875 157 12604.90 153.70 54829.22 88888.00 2013-06-06 20:19:23.000 157 12604.90 153.68 54829.25 88888.00 2013-06-06 20:19:23.125 157 12604.90 153.68 54829.25 88888.00 2013-06-06 20:19:23.250 157 12604.95 153.72 54829.28 88888.00 2013-06-06 20:19:23.375 157 12605.00 153.75 54829.30 88888.00 2013-06-06 20:19:23.500 157 12604.95 153.72 54829.28 88888.00 2013-06-06 20:19:23.625 157 12604.92 153.70 54829.25 88888.00 2013-06-06 20:19:23.750 157 12604.92 153.72 54829.28 88888.00 2013-06-06 20:19:23.875 157 12604.88 153.75 54829.28 88888.00 2013-06-06 20:19:24.000 157 12604.85 153.72 54829.25 88888.00 2013-06-06 20:19:24.125 157 12604.83 153.70 54829.25 88888.00 2013-06-06 20:19:24.250 157 12604.83 153.72 54829.25 88888.00 2013-06-06 20:19:24.375 157 12604.88 153.72 54829.25 88888.00 2013-06-06 20:19:24.500 157 12604.95 153.75 54829.28 88888.00 2013-06-06 20:19:24.625 157 12604.92 153.75 54829.25 88888.00 2013-06-06 20:19:24.750 157 12604.88 153.75 54829.28 88888.00 2013-06-06 20:19:24.875 157 12604.88 153.75 54829.28 88888.00 2013-06-06 20:19:25.000 157 12604.88 153.72 54829.25 88888.00 2013-06-06 20:19:25.125 157 12604.90 153.75 54829.28 88888.00 2013-06-06 20:19:25.250 157 12604.90 153.78 54829.30 88888.00 2013-06-06 20:19:25.375 157 12604.90 153.78 54829.32 88888.00 2013-06-06 20:19:25.500 157 12604.85 153.75 54829.30 88888.00 2013-06-06 20:19:25.625 157 12604.80 153.75 54829.25 88888.00 2013-06-06 20:19:25.750 157 12604.83 153.78 54829.28 88888.00 2013-06-06 20:19:25.875 157 12604.85 153.75 54829.28 88888.00 2013-06-06 20:19:26.000 157 12604.83 153.75 54829.30 88888.00 2013-06-06 20:19:26.125 157 12604.80 153.75 54829.30 88888.00 2013-06-06 20:19:26.250 157 12604.75 153.72 54829.30 88888.00 2013-06-06 20:19:26.375 157 12604.80 153.75 54829.30 88888.00 2013-06-06 20:19:26.500 157 12604.88 153.78 54829.32 88888.00 2013-06-06 20:19:26.625 157 12604.90 153.82 54829.35 88888.00 2013-06-06 20:19:26.750 157 12604.88 153.80 54829.32 88888.00 2013-06-06 20:19:26.875 157 12604.80 153.75 54829.30 88888.00 2013-06-06 20:19:27.000 157 12604.83 153.80 54829.32 88888.00 2013-06-06 20:19:27.125 157 12604.88 153.82 54829.40 88888.00 2013-06-06 20:19:27.250 157 12604.88 153.88 54829.40 88888.00 2013-06-06 20:19:27.375 157 12604.85 153.90 54829.43 88888.00 2013-06-06 20:19:27.500 157 12604.88 153.93 54829.38 88888.00 2013-06-06 20:19:27.625 157 12604.88 153.90 54829.35 88888.00 2013-06-06 20:19:27.750 157 12604.88 153.85 54829.35 88888.00 2013-06-06 20:19:27.875 157 12604.90 153.85 54829.38 88888.00 2013-06-06 20:19:28.000 157 12604.88 153.82 54829.32 88888.00 2013-06-06 20:19:28.125 157 12604.85 153.88 54829.38 88888.00 2013-06-06 20:19:28.250 157 12604.88 153.88 54829.40 88888.00 2013-06-06 20:19:28.375 157 12604.85 153.85 54829.40 88888.00 2013-06-06 20:19:28.500 157 12604.83 153.80 54829.38 88888.00 2013-06-06 20:19:28.625 157 12604.83 153.82 54829.38 88888.00 2013-06-06 20:19:28.750 157 12604.83 153.85 54829.38 88888.00 2013-06-06 20:19:28.875 157 12604.85 153.82 54829.38 88888.00 2013-06-06 20:19:29.000 157 12604.83 153.80 54829.38 88888.00 2013-06-06 20:19:29.125 157 12604.85 153.80 54829.40 88888.00 2013-06-06 20:19:29.250 157 12604.83 153.85 54829.43 88888.00 2013-06-06 20:19:29.375 157 12604.88 153.93 54829.43 88888.00 2013-06-06 20:19:29.500 157 12604.88 153.88 54829.40 88888.00 2013-06-06 20:19:29.625 157 12604.83 153.82 54829.40 88888.00 2013-06-06 20:19:29.750 157 12604.83 153.88 54829.43 88888.00 2013-06-06 20:19:29.875 157 12604.85 153.97 54829.45 88888.00 2013-06-06 20:19:30.000 157 12604.77 153.93 54829.40 88888.00 2013-06-06 20:19:30.125 157 12604.75 153.95 54829.43 88888.00 2013-06-06 20:19:30.250 157 12604.83 153.90 54829.43 88888.00 2013-06-06 20:19:30.375 157 12604.85 153.88 54829.40 88888.00 2013-06-06 20:19:30.500 157 12604.88 153.88 54829.45 88888.00 2013-06-06 20:19:30.625 157 12604.83 153.93 54829.45 88888.00 2013-06-06 20:19:30.750 157 12604.80 153.93 54829.43 88888.00 2013-06-06 20:19:30.875 157 12604.80 153.95 54829.40 88888.00 2013-06-06 20:19:31.000 157 12604.80 153.88 54829.40 88888.00 2013-06-06 20:19:31.125 157 12604.73 153.80 54829.40 88888.00 2013-06-06 20:19:31.250 157 12604.70 153.82 54829.43 88888.00 2013-06-06 20:19:31.375 157 12604.75 153.85 54829.43 88888.00 2013-06-06 20:19:31.500 157 12604.88 153.90 54829.45 88888.00 2013-06-06 20:19:31.625 157 12604.83 153.85 54829.43 88888.00 2013-06-06 20:19:31.750 157 12604.75 153.85 54829.40 88888.00 2013-06-06 20:19:31.875 157 12604.85 153.93 54829.40 88888.00 2013-06-06 20:19:32.000 157 12604.95 153.93 54829.40 88888.00 2013-06-06 20:19:32.125 157 12604.95 153.93 54829.43 88888.00 2013-06-06 20:19:32.250 157 12604.80 153.93 54829.47 88888.00 2013-06-06 20:19:32.375 157 12604.85 154.00 54829.50 88888.00 2013-06-06 20:19:32.500 157 12604.90 153.93 54829.45 88888.00 2013-06-06 20:19:32.625 157 12604.85 153.88 54829.40 88888.00 2013-06-06 20:19:32.750 157 12604.83 153.93 54829.45 88888.00 2013-06-06 20:19:32.875 157 12604.85 153.95 54829.47 88888.00 2013-06-06 20:19:33.000 157 12604.83 153.93 54829.45 88888.00 2013-06-06 20:19:33.125 157 12604.85 153.90 54829.47 88888.00 2013-06-06 20:19:33.250 157 12604.92 153.95 54829.50 88888.00 2013-06-06 20:19:33.375 157 12605.00 153.97 54829.50 88888.00 2013-06-06 20:19:33.500 157 12604.92 153.97 54829.50 88888.00 2013-06-06 20:19:33.625 157 12604.88 153.95 54829.47 88888.00 2013-06-06 20:19:33.750 157 12604.92 153.95 54829.47 88888.00 2013-06-06 20:19:33.875 157 12605.00 154.00 54829.53 88888.00 2013-06-06 20:19:34.000 157 12604.88 153.93 54829.50 88888.00 2013-06-06 20:19:34.125 157 12604.77 153.90 54829.50 88888.00 2013-06-06 20:19:34.250 157 12604.75 153.88 54829.50 88888.00 2013-06-06 20:19:34.375 157 12604.77 153.93 54829.47 88888.00 2013-06-06 20:19:34.500 157 12604.77 153.93 54829.50 88888.00 2013-06-06 20:19:34.625 157 12604.80 153.93 54829.53 88888.00 2013-06-06 20:19:34.750 157 12604.83 153.95 54829.50 88888.00 2013-06-06 20:19:34.875 157 12604.83 153.97 54829.53 88888.00 2013-06-06 20:19:35.000 157 12604.83 154.00 54829.53 88888.00 2013-06-06 20:19:35.125 157 12604.85 153.95 54829.50 88888.00 2013-06-06 20:19:35.250 157 12604.83 153.95 54829.53 88888.00 2013-06-06 20:19:35.375 157 12604.77 153.93 54829.47 88888.00 2013-06-06 20:19:35.500 157 12604.80 154.00 54829.53 88888.00 2013-06-06 20:19:35.625 157 12604.85 154.05 54829.55 88888.00 2013-06-06 20:19:35.750 157 12604.85 154.05 54829.55 88888.00 2013-06-06 20:19:35.875 157 12604.90 154.05 54829.55 88888.00 2013-06-06 20:19:36.000 157 12604.98 154.07 54829.55 88888.00 2013-06-06 20:19:36.125 157 12605.02 154.07 54829.57 88888.00 2013-06-06 20:19:36.250 157 12605.00 154.03 54829.55 88888.00 2013-06-06 20:19:36.375 157 12604.95 154.00 54829.55 88888.00 2013-06-06 20:19:36.500 157 12604.95 154.03 54829.55 88888.00 2013-06-06 20:19:36.625 157 12604.90 154.05 54829.55 88888.00 2013-06-06 20:19:36.750 157 12604.90 154.12 54829.57 88888.00 2013-06-06 20:19:36.875 157 12604.90 154.12 54829.55 88888.00 2013-06-06 20:19:37.000 157 12604.90 154.12 54829.53 88888.00 2013-06-06 20:19:37.125 157 12604.88 154.07 54829.53 88888.00 2013-06-06 20:19:37.250 157 12604.85 154.07 54829.55 88888.00 2013-06-06 20:19:37.375 157 12604.90 154.07 54829.53 88888.00 2013-06-06 20:19:37.500 157 12604.95 154.07 54829.53 88888.00 2013-06-06 20:19:37.625 157 12604.90 154.05 54829.50 88888.00 2013-06-06 20:19:37.750 157 12604.95 154.07 54829.53 88888.00 2013-06-06 20:19:37.875 157 12604.92 154.10 54829.53 88888.00 2013-06-06 20:19:38.000 157 12604.98 154.12 54829.55 88888.00 2013-06-06 20:19:38.125 157 12605.00 154.15 54829.57 88888.00 2013-06-06 20:19:38.250 157 12605.02 154.20 54829.57 88888.00 2013-06-06 20:19:38.375 157 12605.05 154.20 54829.60 88888.00 2013-06-06 20:19:38.500 157 12605.08 154.22 54829.60 88888.00 2013-06-06 20:19:38.625 157 12605.02 154.18 54829.57 88888.00 2013-06-06 20:19:38.750 157 12605.02 154.12 54829.55 88888.00 2013-06-06 20:19:38.875 157 12605.02 154.18 54829.57 88888.00 2013-06-06 20:19:39.000 157 12605.02 154.20 54829.60 88888.00 2013-06-06 20:19:39.125 157 12605.00 154.18 54829.62 88888.00 2013-06-06 20:19:39.250 157 12605.02 154.20 54829.60 88888.00 2013-06-06 20:19:39.375 157 12605.12 154.22 54829.60 88888.00 2013-06-06 20:19:39.500 157 12605.10 154.30 54829.62 88888.00 2013-06-06 20:19:39.625 157 12605.02 154.30 54829.62 88888.00 2013-06-06 20:19:39.750 157 12605.00 154.18 54829.60 88888.00 2013-06-06 20:19:39.875 157 12604.98 154.18 54829.60 88888.00 2013-06-06 20:19:40.000 157 12605.02 154.22 54829.62 88888.00 2013-06-06 20:19:40.125 157 12605.12 154.25 54829.62 88888.00 2013-06-06 20:19:40.250 157 12605.10 154.25 54829.62 88888.00 2013-06-06 20:19:40.375 157 12605.10 154.28 54829.60 88888.00 2013-06-06 20:19:40.500 157 12605.08 154.30 54829.62 88888.00 2013-06-06 20:19:40.625 157 12605.05 154.30 54829.60 88888.00 2013-06-06 20:19:40.750 157 12605.02 154.28 54829.60 88888.00 2013-06-06 20:19:40.875 157 12605.02 154.30 54829.60 88888.00 2013-06-06 20:19:41.000 157 12605.00 154.35 54829.62 88888.00 2013-06-06 20:19:41.125 157 12605.10 154.38 54829.65 88888.00 2013-06-06 20:19:41.250 157 12605.08 154.35 54829.62 88888.00 2013-06-06 20:19:41.375 157 12605.00 154.28 54829.57 88888.00 2013-06-06 20:19:41.500 157 12604.95 154.32 54829.57 88888.00 2013-06-06 20:19:41.625 157 12605.02 154.38 54829.62 88888.00 2013-06-06 20:19:41.750 157 12605.08 154.40 54829.65 88888.00 2013-06-06 20:19:41.875 157 12605.10 154.40 54829.65 88888.00 2013-06-06 20:19:42.000 157 12605.10 154.35 54829.60 88888.00 2013-06-06 20:19:42.125 157 12605.05 154.38 54829.62 88888.00 2013-06-06 20:19:42.250 157 12605.05 154.35 54829.57 88888.00 2013-06-06 20:19:42.375 157 12605.05 154.38 54829.60 88888.00 2013-06-06 20:19:42.500 157 12605.02 154.38 54829.57 88888.00 2013-06-06 20:19:42.625 157 12605.02 154.35 54829.55 88888.00 2013-06-06 20:19:42.750 157 12605.08 154.38 54829.55 88888.00 2013-06-06 20:19:42.875 157 12605.10 154.43 54829.60 88888.00 2013-06-06 20:19:43.000 157 12605.08 154.43 54829.60 88888.00 2013-06-06 20:19:43.125 157 12605.00 154.40 54829.57 88888.00 2013-06-06 20:19:43.250 157 12604.98 154.38 54829.60 88888.00 2013-06-06 20:19:43.375 157 12605.02 154.40 54829.62 88888.00 2013-06-06 20:19:43.500 157 12605.02 154.43 54829.60 88888.00 2013-06-06 20:19:43.625 157 12605.05 154.43 54829.57 88888.00 2013-06-06 20:19:43.750 157 12605.02 154.43 54829.57 88888.00 2013-06-06 20:19:43.875 157 12605.00 154.43 54829.57 88888.00 2013-06-06 20:19:44.000 157 12605.02 154.45 54829.57 88888.00 2013-06-06 20:19:44.125 157 12605.10 154.47 54829.65 88888.00 2013-06-06 20:19:44.250 157 12605.10 154.50 54829.65 88888.00 2013-06-06 20:19:44.375 157 12605.05 154.50 54829.62 88888.00 2013-06-06 20:19:44.500 157 12605.05 154.55 54829.62 88888.00 2013-06-06 20:19:44.625 157 12605.02 154.60 54829.68 88888.00 2013-06-06 20:19:44.750 157 12605.02 154.60 54829.68 88888.00 2013-06-06 20:19:44.875 157 12605.00 154.57 54829.62 88888.00 2013-06-06 20:19:45.000 157 12605.00 154.57 54829.62 88888.00 2013-06-06 20:19:45.125 157 12605.05 154.55 54829.62 88888.00 2013-06-06 20:19:45.250 157 12605.00 154.55 54829.62 88888.00 2013-06-06 20:19:45.375 157 12604.92 154.55 54829.60 88888.00 2013-06-06 20:19:45.500 157 12604.90 154.55 54829.62 88888.00 2013-06-06 20:19:45.625 157 12604.95 154.62 54829.68 88888.00 2013-06-06 20:19:45.750 157 12604.95 154.60 54829.68 88888.00 2013-06-06 20:19:45.875 157 12604.95 154.57 54829.68 88888.00 2013-06-06 20:19:46.000 157 12605.00 154.57 54829.68 88888.00 2013-06-06 20:19:46.125 157 12605.02 154.57 54829.68 88888.00 2013-06-06 20:19:46.250 157 12604.95 154.60 54829.70 88888.00 2013-06-06 20:19:46.375 157 12604.95 154.65 54829.72 88888.00 2013-06-06 20:19:46.500 157 12604.95 154.62 54829.75 88888.00 2013-06-06 20:19:46.625 157 12604.95 154.62 54829.72 88888.00 2013-06-06 20:19:46.750 157 12604.98 154.65 54829.72 88888.00 2013-06-06 20:19:46.875 157 12605.00 154.65 54829.72 88888.00 2013-06-06 20:19:47.000 157 12605.02 154.62 54829.68 88888.00 2013-06-06 20:19:47.125 157 12605.00 154.62 54829.70 88888.00 2013-06-06 20:19:47.250 157 12604.95 154.62 54829.72 88888.00 2013-06-06 20:19:47.375 157 12604.98 154.65 54829.75 88888.00 2013-06-06 20:19:47.500 157 12604.95 154.68 54829.75 88888.00 2013-06-06 20:19:47.625 157 12604.92 154.65 54829.72 88888.00 2013-06-06 20:19:47.750 157 12605.00 154.65 54829.72 88888.00 2013-06-06 20:19:47.875 157 12605.00 154.62 54829.72 88888.00 2013-06-06 20:19:48.000 157 12605.00 154.62 54829.72 88888.00 2013-06-06 20:19:48.125 157 12605.02 154.65 54829.75 88888.00 2013-06-06 20:19:48.250 157 12605.00 154.65 54829.72 88888.00 2013-06-06 20:19:48.375 157 12605.00 154.62 54829.72 88888.00 2013-06-06 20:19:48.500 157 12605.00 154.68 54829.75 88888.00 2013-06-06 20:19:48.625 157 12605.02 154.68 54829.75 88888.00 2013-06-06 20:19:48.750 157 12604.95 154.60 54829.70 88888.00 2013-06-06 20:19:48.875 157 12605.00 154.65 54829.72 88888.00 2013-06-06 20:19:49.000 157 12605.08 154.68 54829.72 88888.00 2013-06-06 20:19:49.125 157 12605.08 154.62 54829.70 88888.00 2013-06-06 20:19:49.250 157 12605.00 154.57 54829.70 88888.00 2013-06-06 20:19:49.375 157 12604.98 154.57 54829.68 88888.00 2013-06-06 20:19:49.500 157 12605.00 154.62 54829.72 88888.00 2013-06-06 20:19:49.625 157 12605.02 154.68 54829.75 88888.00 2013-06-06 20:19:49.750 157 12605.02 154.72 54829.75 88888.00 2013-06-06 20:19:49.875 157 12605.02 154.70 54829.75 88888.00 2013-06-06 20:19:50.000 157 12605.08 154.70 54829.75 88888.00 2013-06-06 20:19:50.125 157 12605.05 154.62 54829.72 88888.00 2013-06-06 20:19:50.250 157 12605.02 154.68 54829.72 88888.00 2013-06-06 20:19:50.375 157 12605.02 154.68 54829.75 88888.00 2013-06-06 20:19:50.500 157 12605.05 154.70 54829.78 88888.00 2013-06-06 20:19:50.625 157 12605.05 154.72 54829.75 88888.00 2013-06-06 20:19:50.750 157 12605.02 154.70 54829.78 88888.00 2013-06-06 20:19:50.875 157 12605.08 154.75 54829.82 88888.00 2013-06-06 20:19:51.000 157 12605.12 154.72 54829.80 88888.00 2013-06-06 20:19:51.125 157 12605.08 154.68 54829.78 88888.00 2013-06-06 20:19:51.250 157 12605.05 154.68 54829.75 88888.00 2013-06-06 20:19:51.375 157 12605.05 154.68 54829.75 88888.00 2013-06-06 20:19:51.500 157 12605.02 154.68 54829.78 88888.00 2013-06-06 20:19:51.625 157 12604.98 154.62 54829.75 88888.00 2013-06-06 20:19:51.750 157 12605.00 154.65 54829.72 88888.00 2013-06-06 20:19:51.875 157 12605.02 154.65 54829.75 88888.00 2013-06-06 20:19:52.000 157 12604.95 154.62 54829.72 88888.00 2013-06-06 20:19:52.125 157 12604.90 154.65 54829.75 88888.00 2013-06-06 20:19:52.250 157 12604.98 154.68 54829.82 88888.00 2013-06-06 20:19:52.375 157 12605.05 154.68 54829.82 88888.00 2013-06-06 20:19:52.500 157 12605.02 154.60 54829.78 88888.00 2013-06-06 20:19:52.625 157 12605.02 154.60 54829.75 88888.00 2013-06-06 20:19:52.750 157 12605.08 154.65 54829.78 88888.00 2013-06-06 20:19:52.875 157 12605.02 154.65 54829.78 88888.00 2013-06-06 20:19:53.000 157 12604.98 154.65 54829.78 88888.00 2013-06-06 20:19:53.125 157 12604.98 154.68 54829.80 88888.00 2013-06-06 20:19:53.250 157 12605.02 154.68 54829.82 88888.00 2013-06-06 20:19:53.375 157 12605.12 154.70 54829.82 88888.00 2013-06-06 20:19:53.500 157 12605.12 154.68 54829.82 88888.00 2013-06-06 20:19:53.625 157 12605.08 154.65 54829.80 88888.00 2013-06-06 20:19:53.750 157 12605.08 154.65 54829.82 88888.00 2013-06-06 20:19:53.875 157 12605.08 154.70 54829.88 88888.00 2013-06-06 20:19:54.000 157 12605.08 154.70 54829.82 88888.00 2013-06-06 20:19:54.125 157 12605.08 154.68 54829.82 88888.00 2013-06-06 20:19:54.250 157 12605.02 154.60 54829.78 88888.00 2013-06-06 20:19:54.375 157 12604.98 154.60 54829.78 88888.00 2013-06-06 20:19:54.500 157 12605.02 154.62 54829.78 88888.00 2013-06-06 20:19:54.625 157 12605.05 154.65 54829.82 88888.00 2013-06-06 20:19:54.750 157 12605.05 154.62 54829.75 88888.00 2013-06-06 20:19:54.875 157 12605.08 154.55 54829.75 88888.00 2013-06-06 20:19:55.000 157 12605.12 154.57 54829.75 88888.00 2013-06-06 20:19:55.125 157 12605.20 154.65 54829.82 88888.00 2013-06-06 20:19:55.250 157 12605.15 154.57 54829.82 88888.00 2013-06-06 20:19:55.375 157 12605.05 154.55 54829.78 88888.00 2013-06-06 20:19:55.500 157 12605.05 154.55 54829.82 88888.00 2013-06-06 20:19:55.625 157 12605.15 154.55 54829.85 88888.00 2013-06-06 20:19:55.750 157 12605.20 154.60 54829.85 88888.00 2013-06-06 20:19:55.875 157 12605.15 154.62 54829.90 88888.00 2013-06-06 20:19:56.000 157 12605.10 154.62 54829.90 88888.00 2013-06-06 20:19:56.125 157 12605.00 154.60 54829.90 88888.00 2013-06-06 20:19:56.250 157 12605.00 154.57 54829.90 88888.00 2013-06-06 20:19:56.375 157 12605.12 154.60 54829.90 88888.00 2013-06-06 20:19:56.500 157 12605.10 154.57 54829.90 88888.00 2013-06-06 20:19:56.625 157 12605.08 154.57 54829.88 88888.00 2013-06-06 20:19:56.750 157 12605.10 154.57 54829.90 88888.00 2013-06-06 20:19:56.875 157 12605.17 154.62 54829.93 88888.00 2013-06-06 20:19:57.000 157 12605.12 154.60 54829.93 88888.00 2013-06-06 20:19:57.125 157 12605.10 154.60 54829.93 88888.00 2013-06-06 20:19:57.250 157 12605.17 154.55 54829.95 88888.00 2013-06-06 20:19:57.375 157 12605.17 154.57 54829.95 88888.00 2013-06-06 20:19:57.500 157 12605.17 154.55 54829.93 88888.00 2013-06-06 20:19:57.625 157 12605.10 154.50 54829.90 88888.00 2013-06-06 20:19:57.750 157 12605.12 154.50 54829.93 88888.00 2013-06-06 20:19:57.875 157 12605.10 154.55 54829.93 88888.00 2013-06-06 20:19:58.000 157 12605.10 154.53 54829.93 88888.00 2013-06-06 20:19:58.125 157 12605.12 154.47 54829.93 88888.00 2013-06-06 20:19:58.250 157 12605.10 154.45 54829.93 88888.00 2013-06-06 20:19:58.375 157 12605.15 154.47 54829.93 88888.00 2013-06-06 20:19:58.500 157 12605.17 154.53 54829.93 88888.00 2013-06-06 20:19:58.625 157 12605.20 154.55 54829.95 88888.00 2013-06-06 20:19:58.750 157 12605.25 154.55 54829.95 88888.00 2013-06-06 20:19:58.875 157 12605.27 154.50 54829.95 88888.00 2013-06-06 20:19:59.000 157 12605.27 154.53 54829.95 88888.00 2013-06-06 20:19:59.125 157 12605.25 154.50 54829.97 88888.00 2013-06-06 20:19:59.250 157 12605.20 154.45 54829.93 88888.00 2013-06-06 20:19:59.375 157 12605.25 154.45 54829.93 88888.00 2013-06-06 20:19:59.500 157 12605.33 154.45 54829.95 88888.00 2013-06-06 20:19:59.625 157 12605.35 154.43 54829.93 88888.00 2013-06-06 20:19:59.750 157 12605.33 154.40 54829.95 88888.00 2013-06-06 20:19:59.875 157 12605.33 154.43 54829.95 88888.00 2013-06-06 20:20:00.000 157 12605.38 154.50 54829.97 88888.00 2013-06-06 20:20:00.125 157 12605.40 154.50 54830.00 88888.00 2013-06-06 20:20:00.250 157 12605.27 154.40 54829.95 88888.00 2013-06-06 20:20:00.375 157 12605.33 154.38 54829.95 88888.00 2013-06-06 20:20:00.500 157 12605.35 154.38 54829.95 88888.00 2013-06-06 20:20:00.625 157 12605.38 154.38 54829.93 88888.00 2013-06-06 20:20:00.750 157 12605.38 154.40 54829.95 88888.00 2013-06-06 20:20:00.875 157 12605.30 154.40 54829.95 88888.00 2013-06-06 20:20:01.000 157 12605.27 154.38 54829.93 88888.00 2013-06-06 20:20:01.125 157 12605.33 154.38 54829.93 88888.00 2013-06-06 20:20:01.250 157 12605.35 154.35 54829.93 88888.00 2013-06-06 20:20:01.375 157 12605.40 154.32 54829.93 88888.00 2013-06-06 20:20:01.500 157 12605.50 154.38 54829.95 88888.00 2013-06-06 20:20:01.625 157 12605.52 154.38 54829.95 88888.00 2013-06-06 20:20:01.750 157 12605.55 154.38 54829.95 88888.00 2013-06-06 20:20:01.875 157 12605.58 154.38 54829.95 88888.00 2013-06-06 20:20:02.000 157 12605.60 154.35 54829.95 88888.00 2013-06-06 20:20:02.125 157 12605.58 154.38 54829.97 88888.00 2013-06-06 20:20:02.250 157 12605.52 154.38 54830.00 88888.00 2013-06-06 20:20:02.375 157 12605.55 154.38 54830.00 88888.00 2013-06-06 20:20:02.500 157 12605.50 154.38 54830.00 88888.00 2013-06-06 20:20:02.625 157 12605.52 154.38 54829.97 88888.00 2013-06-06 20:20:02.750 157 12605.55 154.32 54829.97 88888.00 2013-06-06 20:20:02.875 157 12605.48 154.30 54829.97 88888.00 2013-06-06 20:20:03.000 157 12605.45 154.30 54830.00 88888.00 2013-06-06 20:20:03.125 157 12605.55 154.30 54830.00 88888.00 2013-06-06 20:20:03.250 157 12605.52 154.30 54830.03 88888.00 2013-06-06 20:20:03.375 157 12605.50 154.30 54830.03 88888.00 2013-06-06 20:20:03.500 157 12605.40 154.22 54830.00 88888.00 2013-06-06 20:20:03.625 157 12605.40 154.25 54830.03 88888.00 2013-06-06 20:20:03.750 157 12605.52 154.25 54830.03 88888.00 2013-06-06 20:20:03.875 157 12605.52 154.25 54830.05 88888.00 2013-06-06 20:20:04.000 157 12605.52 154.25 54830.05 88888.00 2013-06-06 20:20:04.125 157 12605.52 154.22 54830.05 88888.00 2013-06-06 20:20:04.250 157 12605.55 154.22 54830.07 88888.00 2013-06-06 20:20:04.375 157 12605.52 154.20 54830.05 88888.00 2013-06-06 20:20:04.500 157 12605.55 154.22 54830.10 88888.00 2013-06-06 20:20:04.625 157 12605.55 154.20 54830.07 88888.00 2013-06-06 20:20:04.750 157 12605.58 154.20 54830.07 88888.00 2013-06-06 20:20:04.875 157 12605.60 154.15 54830.07 88888.00 2013-06-06 20:20:05.000 157 12605.58 154.12 54830.05 88888.00 2013-06-06 20:20:05.125 157 12605.60 154.10 54830.07 88888.00 2013-06-06 20:20:05.250 157 12605.55 154.05 54830.03 88888.00 2013-06-06 20:20:05.375 157 12605.58 154.07 54830.05 88888.00 2013-06-06 20:20:05.500 157 12605.60 154.10 54830.07 88888.00 2013-06-06 20:20:05.625 157 12605.62 154.07 54830.10 88888.00 2013-06-06 20:20:05.750 157 12605.62 154.07 54830.10 88888.00 2013-06-06 20:20:05.875 157 12605.58 154.03 54830.05 88888.00 2013-06-06 20:20:06.000 157 12605.58 154.00 54830.05 88888.00 2013-06-06 20:20:06.125 157 12605.58 153.97 54830.07 88888.00 2013-06-06 20:20:06.250 157 12605.62 153.97 54830.10 88888.00 2013-06-06 20:20:06.375 157 12605.67 153.95 54830.05 88888.00 2013-06-06 20:20:06.500 157 12605.62 153.93 54830.05 88888.00 2013-06-06 20:20:06.625 157 12605.55 153.90 54830.05 88888.00 2013-06-06 20:20:06.750 157 12605.55 153.85 54830.03 88888.00 2013-06-06 20:20:06.875 157 12605.60 153.85 54830.03 88888.00 2013-06-06 20:20:07.000 157 12605.65 153.82 54830.07 88888.00 2013-06-06 20:20:07.125 157 12605.65 153.82 54830.10 88888.00 2013-06-06 20:20:07.250 157 12605.67 153.82 54830.07 88888.00 2013-06-06 20:20:07.375 157 12605.73 153.80 54830.10 88888.00 2013-06-06 20:20:07.500 157 12605.70 153.80 54830.07 88888.00 2013-06-06 20:20:07.625 157 12605.73 153.82 54830.05 88888.00 2013-06-06 20:20:07.750 157 12605.73 153.75 54830.03 88888.00 2013-06-06 20:20:07.875 157 12605.65 153.72 54830.05 88888.00 2013-06-06 20:20:08.000 157 12605.65 153.75 54830.10 88888.00 2013-06-06 20:20:08.125 157 12605.70 153.80 54830.12 88888.00 2013-06-06 20:20:08.250 157 12605.75 153.75 54830.12 88888.00 2013-06-06 20:20:08.375 157 12605.77 153.72 54830.15 88888.00 2013-06-06 20:20:08.500 157 12605.77 153.70 54830.12 88888.00 2013-06-06 20:20:08.625 157 12605.83 153.72 54830.15 88888.00 2013-06-06 20:20:08.750 157 12605.90 153.75 54830.15 88888.00 2013-06-06 20:20:08.875 157 12605.92 153.72 54830.15 88888.00 2013-06-06 20:20:09.000 157 12605.90 153.72 54830.15 88888.00 2013-06-06 20:20:09.125 157 12605.80 153.68 54830.18 88888.00 2013-06-06 20:20:09.250 157 12605.83 153.68 54830.20 88888.00 2013-06-06 20:20:09.375 157 12605.90 153.70 54830.20 88888.00 2013-06-06 20:20:09.500 157 12605.88 153.68 54830.20 88888.00 2013-06-06 20:20:09.625 157 12605.88 153.60 54830.15 88888.00 2013-06-06 20:20:09.750 157 12605.92 153.60 54830.12 88888.00 2013-06-06 20:20:09.875 157 12605.92 153.65 54830.12 88888.00 2013-06-06 20:20:10.000 157 12605.90 153.62 54830.18 88888.00 2013-06-06 20:20:10.125 157 12605.98 153.60 54830.18 88888.00 2013-06-06 20:20:10.250 157 12605.92 153.55 54830.18 88888.00 2013-06-06 20:20:10.375 157 12605.92 153.57 54830.18 88888.00 2013-06-06 20:20:10.500 157 12605.98 153.60 54830.20 88888.00 2013-06-06 20:20:10.625 157 12606.02 153.60 54830.18 88888.00 2013-06-06 20:20:10.750 157 12605.98 153.55 54830.18 88888.00 2013-06-06 20:20:10.875 157 12606.00 153.55 54830.18 88888.00 2013-06-06 20:20:11.000 157 12606.12 153.53 54830.15 88888.00 2013-06-06 20:20:11.125 157 12606.20 153.55 54830.18 88888.00 2013-06-06 20:20:11.250 157 12606.15 153.50 54830.20 88888.00 2013-06-06 20:20:11.375 157 12606.17 153.50 54830.20 88888.00 2013-06-06 20:20:11.500 157 12606.23 153.47 54830.20 88888.00 2013-06-06 20:20:11.625 157 12606.20 153.45 54830.20 88888.00 2013-06-06 20:20:11.750 157 12606.20 153.45 54830.20 88888.00 2013-06-06 20:20:11.875 157 12606.17 153.40 54830.20 88888.00 2013-06-06 20:20:12.000 157 12606.20 153.38 54830.18 88888.00 2013-06-06 20:20:12.125 157 12606.30 153.40 54830.20 88888.00 2013-06-06 20:20:12.250 157 12606.27 153.38 54830.25 88888.00 2013-06-06 20:20:12.375 157 12606.27 153.40 54830.22 88888.00 2013-06-06 20:20:12.500 157 12606.23 153.35 54830.20 88888.00 2013-06-06 20:20:12.625 157 12606.23 153.30 54830.20 88888.00 2013-06-06 20:20:12.750 157 12606.17 153.22 54830.18 88888.00 2013-06-06 20:20:12.875 157 12606.20 153.22 54830.20 88888.00 2013-06-06 20:20:13.000 157 12606.23 153.22 54830.22 88888.00 2013-06-06 20:20:13.125 157 12606.20 153.22 54830.22 88888.00 2013-06-06 20:20:13.250 157 12606.25 153.18 54830.20 88888.00 2013-06-06 20:20:13.375 157 12606.33 153.20 54830.22 88888.00 2013-06-06 20:20:13.500 157 12606.30 153.18 54830.20 88888.00 2013-06-06 20:20:13.625 157 12606.33 153.15 54830.22 88888.00 2013-06-06 20:20:13.750 157 12606.40 153.15 54830.22 88888.00 2013-06-06 20:20:13.875 157 12606.45 153.07 54830.20 88888.00 2013-06-06 20:20:14.000 157 12606.45 153.07 54830.18 88888.00 2013-06-06 20:20:14.125 157 12606.42 153.07 54830.20 88888.00 2013-06-06 20:20:14.250 157 12606.40 153.07 54830.22 88888.00 2013-06-06 20:20:14.375 157 12606.42 153.03 54830.20 88888.00 2013-06-06 20:20:14.500 157 12606.50 153.05 54830.22 88888.00 2013-06-06 20:20:14.625 157 12606.50 153.03 54830.22 88888.00 2013-06-06 20:20:14.750 157 12606.45 152.97 54830.25 88888.00 2013-06-06 20:20:14.875 157 12606.40 152.95 54830.25 88888.00 2013-06-06 20:20:15.000 157 12606.45 153.00 54830.25 88888.00 2013-06-06 20:20:15.125 157 12606.52 153.03 54830.30 88888.00 2013-06-06 20:20:15.250 157 12606.50 153.00 54830.28 88888.00 2013-06-06 20:20:15.375 157 12606.50 153.00 54830.28 88888.00 2013-06-06 20:20:15.500 157 12606.50 152.90 54830.28 88888.00 2013-06-06 20:20:15.625 157 12606.62 152.88 54830.28 88888.00 2013-06-06 20:20:15.750 157 12606.67 152.93 54830.28 88888.00 2013-06-06 20:20:15.875 157 12606.75 152.95 54830.30 88888.00 2013-06-06 20:20:16.000 157 12606.75 152.93 54830.30 88888.00 2013-06-06 20:20:16.125 157 12606.73 152.90 54830.30 88888.00 2013-06-06 20:20:16.250 157 12606.75 152.90 54830.32 88888.00 2013-06-06 20:20:16.375 157 12606.70 152.82 54830.25 88888.00 2013-06-06 20:20:16.500 157 12606.58 152.82 54830.28 88888.00 2013-06-06 20:20:16.625 157 12606.60 152.85 54830.30 88888.00 2013-06-06 20:20:16.750 157 12606.67 152.82 54830.30 88888.00 2013-06-06 20:20:16.875 157 12606.83 152.82 54830.32 88888.00 2013-06-06 20:20:17.000 157 12606.83 152.82 54830.32 88888.00 2013-06-06 20:20:17.125 157 12606.73 152.78 54830.32 88888.00 2013-06-06 20:20:17.250 157 12606.80 152.80 54830.35 88888.00 2013-06-06 20:20:17.375 157 12606.83 152.80 54830.35 88888.00 2013-06-06 20:20:17.500 157 12606.83 152.78 54830.35 88888.00 2013-06-06 20:20:17.625 157 12606.88 152.72 54830.30 88888.00 2013-06-06 20:20:17.750 157 12606.90 152.72 54830.32 88888.00 2013-06-06 20:20:17.875 157 12606.85 152.70 54830.35 88888.00 2013-06-06 20:20:18.000 157 12606.83 152.70 54830.35 88888.00 2013-06-06 20:20:18.125 157 12606.88 152.70 54830.35 88888.00 2013-06-06 20:20:18.250 157 12606.92 152.72 54830.38 88888.00 2013-06-06 20:20:18.375 157 12606.95 152.70 54830.38 88888.00 2013-06-06 20:20:18.500 157 12606.90 152.62 54830.32 88888.00 2013-06-06 20:20:18.625 157 12606.95 152.62 54830.28 88888.00 2013-06-06 20:20:18.750 157 12607.02 152.62 54830.28 88888.00 2013-06-06 20:20:18.875 157 12607.00 152.62 54830.28 88888.00 2013-06-06 20:20:19.000 157 12607.02 152.60 54830.25 88888.00 2013-06-06 20:20:19.125 157 12607.08 152.57 54830.28 88888.00 2013-06-06 20:20:19.250 157 12607.08 152.55 54830.32 88888.00 2013-06-06 20:20:19.375 157 12607.05 152.50 54830.30 88888.00 2013-06-06 20:20:19.500 157 12607.05 152.53 54830.28 88888.00 2013-06-06 20:20:19.625 157 12607.10 152.50 54830.28 88888.00 2013-06-06 20:20:19.750 157 12607.20 152.55 54830.32 88888.00 2013-06-06 20:20:19.875 157 12607.30 152.57 54830.32 88888.00 2013-06-06 20:20:20.000 157 12607.35 152.53 54830.30 88888.00 2013-06-06 20:20:20.125 157 12607.33 152.47 54830.30 88888.00 2013-06-06 20:20:20.250 157 12607.25 152.45 54830.35 88888.00 2013-06-06 20:20:20.375 157 12607.33 152.50 54830.38 88888.00 2013-06-06 20:20:20.500 157 12607.33 152.50 54830.38 88888.00 2013-06-06 20:20:20.625 157 12607.33 152.47 54830.35 88888.00 2013-06-06 20:20:20.750 157 12607.45 152.47 54830.38 88888.00 2013-06-06 20:20:20.875 157 12607.48 152.47 54830.38 88888.00 2013-06-06 20:20:21.000 157 12607.45 152.45 54830.38 88888.00 2013-06-06 20:20:21.125 157 12607.48 152.45 54830.38 88888.00 2013-06-06 20:20:21.250 157 12607.45 152.38 54830.35 88888.00 2013-06-06 20:20:21.375 157 12607.45 152.45 54830.38 88888.00 2013-06-06 20:20:21.500 157 12607.58 152.45 54830.38 88888.00 2013-06-06 20:20:21.625 157 12607.67 152.45 54830.38 88888.00 2013-06-06 20:20:21.750 157 12607.60 152.43 54830.35 88888.00 2013-06-06 20:20:21.875 157 12607.55 152.40 54830.38 88888.00 2013-06-06 20:20:22.000 157 12607.58 152.40 54830.38 88888.00 2013-06-06 20:20:22.125 157 12607.60 152.40 54830.40 88888.00 2013-06-06 20:20:22.250 157 12607.62 152.35 54830.38 88888.00 2013-06-06 20:20:22.375 157 12607.70 152.32 54830.32 88888.00 2013-06-06 20:20:22.500 157 12607.60 152.30 54830.35 88888.00 2013-06-06 20:20:22.625 157 12607.67 152.30 54830.38 88888.00 2013-06-06 20:20:22.750 157 12607.77 152.32 54830.40 88888.00 2013-06-06 20:20:22.875 157 12607.75 152.30 54830.40 88888.00 2013-06-06 20:20:23.000 157 12607.73 152.28 54830.35 88888.00 2013-06-06 20:20:23.125 157 12607.85 152.35 54830.38 88888.00 2013-06-06 20:20:23.250 157 12607.88 152.35 54830.40 88888.00 2013-06-06 20:20:23.375 157 12607.90 152.32 54830.43 88888.00 2013-06-06 20:20:23.500 157 12607.95 152.30 54830.43 88888.00 2013-06-06 20:20:23.625 157 12607.95 152.28 54830.43 88888.00 2013-06-06 20:20:23.750 157 12607.92 152.25 54830.43 88888.00 2013-06-06 20:20:23.875 157 12607.83 152.22 54830.45 88888.00 2013-06-06 20:20:24.000 157 12607.85 152.28 54830.45 88888.00 2013-06-06 20:20:24.125 157 12607.90 152.25 54830.45 88888.00 2013-06-06 20:20:24.250 157 12608.00 152.18 54830.45 88888.00 2013-06-06 20:20:24.375 157 12608.08 152.18 54830.45 88888.00 2013-06-06 20:20:24.500 157 12608.02 152.15 54830.40 88888.00 2013-06-06 20:20:24.625 157 12607.98 152.07 54830.35 88888.00 2013-06-06 20:20:24.750 157 12607.95 152.05 54830.35 88888.00 2013-06-06 20:20:24.875 157 12608.02 152.07 54830.38 88888.00 2013-06-06 20:20:25.000 157 12608.10 152.10 54830.40 88888.00 2013-06-06 20:20:25.125 157 12608.08 152.07 54830.38 88888.00 2013-06-06 20:20:25.250 157 12608.10 152.07 54830.35 88888.00 2013-06-06 20:20:25.375 157 12608.17 152.05 54830.35 88888.00 2013-06-06 20:20:25.500 157 12608.25 152.07 54830.38 88888.00 2013-06-06 20:20:25.625 157 12608.25 152.07 54830.38 88888.00 2013-06-06 20:20:25.750 157 12608.30 152.07 54830.43 88888.00 2013-06-06 20:20:25.875 157 12608.33 152.07 54830.45 88888.00 2013-06-06 20:20:26.000 157 12608.27 152.00 54830.43 88888.00 2013-06-06 20:20:26.125 157 12608.30 151.95 54830.43 88888.00 2013-06-06 20:20:26.250 157 12608.30 151.97 54830.45 88888.00 2013-06-06 20:20:26.375 157 12608.35 152.00 54830.50 88888.00 2013-06-06 20:20:26.500 157 12608.38 152.00 54830.50 88888.00 2013-06-06 20:20:26.625 157 12608.45 151.95 54830.47 88888.00 2013-06-06 20:20:26.750 157 12608.50 151.93 54830.47 88888.00 2013-06-06 20:20:26.875 157 12608.48 151.88 54830.45 88888.00 2013-06-06 20:20:27.000 157 12608.48 151.93 54830.47 88888.00 2013-06-06 20:20:27.125 157 12608.50 151.95 54830.50 88888.00 2013-06-06 20:20:27.250 157 12608.50 151.85 54830.50 88888.00 2013-06-06 20:20:27.375 157 12608.55 151.85 54830.50 88888.00 2013-06-06 20:20:27.500 157 12608.60 151.82 54830.47 88888.00 2013-06-06 20:20:27.625 157 12608.62 151.85 54830.47 88888.00 2013-06-06 20:20:27.750 157 12608.60 151.85 54830.53 88888.00 2013-06-06 20:20:27.875 157 12608.62 151.82 54830.55 88888.00 2013-06-06 20:20:28.000 157 12608.60 151.80 54830.50 88888.00 2013-06-06 20:20:28.125 157 12608.62 151.80 54830.50 88888.00 2013-06-06 20:20:28.250 157 12608.73 151.82 54830.55 88888.00 2013-06-06 20:20:28.375 157 12608.77 151.82 54830.55 88888.00 2013-06-06 20:20:28.500 157 12608.75 151.78 54830.50 88888.00 2013-06-06 20:20:28.625 157 12608.75 151.75 54830.47 88888.00 2013-06-06 20:20:28.750 157 12608.77 151.78 54830.50 88888.00 2013-06-06 20:20:28.875 157 12608.80 151.80 54830.53 88888.00 2013-06-06 20:20:29.000 157 12608.80 151.75 54830.53 88888.00 2013-06-06 20:20:29.125 157 12608.85 151.75 54830.53 88888.00 2013-06-06 20:20:29.250 157 12608.88 151.68 54830.47 88888.00 2013-06-06 20:20:29.375 157 12608.88 151.70 54830.47 88888.00 2013-06-06 20:20:29.500 157 12608.83 151.72 54830.55 88888.00 2013-06-06 20:20:29.625 157 12608.90 151.75 54830.57 88888.00 2013-06-06 20:20:29.750 157 12608.90 151.70 54830.53 88888.00 2013-06-06 20:20:29.875 157 12608.88 151.65 54830.53 88888.00 2013-06-06 20:20:30.000 157 12608.90 151.68 54830.55 88888.00 2013-06-06 20:20:30.125 157 12608.92 151.68 54830.55 88888.00 2013-06-06 20:20:30.250 157 12608.92 151.65 54830.55 88888.00 2013-06-06 20:20:30.375 157 12608.92 151.62 54830.53 88888.00 2013-06-06 20:20:30.500 157 12608.98 151.60 54830.53 88888.00 2013-06-06 20:20:30.625 157 12609.00 151.62 54830.50 88888.00 2013-06-06 20:20:30.750 157 12609.02 151.62 54830.50 88888.00 2013-06-06 20:20:30.875 157 12609.08 151.65 54830.53 88888.00 2013-06-06 20:20:31.000 157 12609.08 151.65 54830.53 88888.00 2013-06-06 20:20:31.125 157 12609.12 151.62 54830.53 88888.00 2013-06-06 20:20:31.250 157 12609.12 151.62 54830.55 88888.00 2013-06-06 20:20:31.375 157 12609.17 151.62 54830.55 88888.00 2013-06-06 20:20:31.500 157 12609.23 151.62 54830.57 88888.00 2013-06-06 20:20:31.625 157 12609.20 151.55 54830.53 88888.00 2013-06-06 20:20:31.750 157 12609.20 151.57 54830.55 88888.00 2013-06-06 20:20:31.875 157 12609.20 151.60 54830.57 88888.00 2013-06-06 20:20:32.000 157 12609.20 151.60 54830.57 88888.00 2013-06-06 20:20:32.125 157 12609.23 151.55 54830.55 88888.00 2013-06-06 20:20:32.250 157 12609.17 151.50 54830.53 88888.00 2013-06-06 20:20:32.375 157 12609.30 151.60 54830.57 88888.00 2013-06-06 20:20:32.500 157 12609.33 151.62 54830.57 88888.00 2013-06-06 20:20:32.625 157 12609.27 151.57 54830.55 88888.00 2013-06-06 20:20:32.750 157 12609.27 151.60 54830.57 88888.00 2013-06-06 20:20:32.875 157 12609.25 151.55 54830.55 88888.00 2013-06-06 20:20:33.000 157 12609.33 151.57 54830.55 88888.00 2013-06-06 20:20:33.125 157 12609.38 151.55 54830.60 88888.00 2013-06-06 20:20:33.250 157 12609.35 151.50 54830.57 88888.00 2013-06-06 20:20:33.375 157 12609.35 151.50 54830.55 88888.00 2013-06-06 20:20:33.500 157 12609.42 151.55 54830.57 88888.00 2013-06-06 20:20:33.625 157 12609.45 151.57 54830.57 88888.00 2013-06-06 20:20:33.750 157 12609.50 151.57 54830.57 88888.00 2013-06-06 20:20:33.875 157 12609.58 151.62 54830.62 88888.00 2013-06-06 20:20:34.000 157 12609.52 151.62 54830.62 88888.00 2013-06-06 20:20:34.125 157 12609.55 151.62 54830.65 88888.00 2013-06-06 20:20:34.250 157 12609.58 151.62 54830.68 88888.00 2013-06-06 20:20:34.375 157 12609.52 151.60 54830.60 88888.00 2013-06-06 20:20:34.500 157 12609.52 151.60 54830.60 88888.00 2013-06-06 20:20:34.625 157 12609.58 151.68 54830.65 88888.00 2013-06-06 20:20:34.750 157 12609.65 151.70 54830.68 88888.00 2013-06-06 20:20:34.875 157 12609.70 151.62 54830.62 88888.00 2013-06-06 20:20:35.000 157 12609.73 151.65 54830.60 88888.00 2013-06-06 20:20:35.125 157 12609.80 151.65 54830.62 88888.00 2013-06-06 20:20:35.250 157 12609.80 151.70 54830.65 88888.00 2013-06-06 20:20:35.375 157 12609.73 151.68 54830.60 88888.00 2013-06-06 20:20:35.500 157 12609.65 151.62 54830.60 88888.00 2013-06-06 20:20:35.625 157 12609.70 151.65 54830.62 88888.00 2013-06-06 20:20:35.750 157 12609.67 151.62 54830.60 88888.00 2013-06-06 20:20:35.875 157 12609.70 151.60 54830.57 88888.00 2013-06-06 20:20:36.000 157 12609.73 151.57 54830.57 88888.00 2013-06-06 20:20:36.125 157 12609.77 151.68 54830.62 88888.00 2013-06-06 20:20:36.250 157 12609.77 151.65 54830.62 88888.00 2013-06-06 20:20:36.375 157 12609.85 151.62 54830.60 88888.00 2013-06-06 20:20:36.500 157 12609.85 151.65 54830.62 88888.00 2013-06-06 20:20:36.625 157 12609.80 151.65 54830.62 88888.00 2013-06-06 20:20:36.750 157 12609.80 151.65 54830.60 88888.00 2013-06-06 20:20:36.875 157 12609.83 151.62 54830.60 88888.00 2013-06-06 20:20:37.000 157 12609.90 151.60 54830.57 88888.00 2013-06-06 20:20:37.125 157 12609.88 151.57 54830.55 88888.00 2013-06-06 20:20:37.250 157 12609.88 151.62 54830.65 88888.00 2013-06-06 20:20:37.375 157 12609.88 151.65 54830.62 88888.00 2013-06-06 20:20:37.500 157 12609.95 151.60 54830.65 88888.00 2013-06-06 20:20:37.625 157 12609.95 151.60 54830.62 88888.00 2013-06-06 20:20:37.750 157 12610.00 151.62 54830.65 88888.00 2013-06-06 20:20:37.875 157 12610.02 151.68 54830.65 88888.00 2013-06-06 20:20:38.000 157 12609.98 151.62 54830.62 88888.00 2013-06-06 20:20:38.125 157 12609.98 151.60 54830.68 88888.00 2013-06-06 20:20:38.250 157 12610.02 151.57 54830.68 88888.00 2013-06-06 20:20:38.375 157 12610.02 151.57 54830.68 88888.00 2013-06-06 20:20:38.500 157 12610.02 151.60 54830.68 88888.00 2013-06-06 20:20:38.625 157 12609.98 151.57 54830.68 88888.00 2013-06-06 20:20:38.750 157 12609.98 151.55 54830.65 88888.00 2013-06-06 20:20:38.875 157 12610.05 151.53 54830.70 88888.00 2013-06-06 20:20:39.000 157 12610.12 151.53 54830.72 88888.00 2013-06-06 20:20:39.125 157 12610.15 151.53 54830.72 88888.00 2013-06-06 20:20:39.250 157 12610.08 151.53 54830.72 88888.00 2013-06-06 20:20:39.375 157 12610.12 151.55 54830.78 88888.00 2013-06-06 20:20:39.500 157 12610.17 151.53 54830.78 88888.00 2013-06-06 20:20:39.625 157 12610.15 151.47 54830.78 88888.00 2013-06-06 20:20:39.750 157 12610.12 151.47 54830.78 88888.00 2013-06-06 20:20:39.875 157 12610.15 151.45 54830.75 88888.00 2013-06-06 20:20:40.000 157 12610.15 151.45 54830.72 88888.00 2013-06-06 20:20:40.125 157 12610.12 151.43 54830.75 88888.00 2013-06-06 20:20:40.250 157 12610.10 151.40 54830.75 88888.00 2013-06-06 20:20:40.375 157 12610.12 151.45 54830.80 88888.00 2013-06-06 20:20:40.500 157 12610.17 151.45 54830.78 88888.00 2013-06-06 20:20:40.625 157 12610.15 151.40 54830.75 88888.00 2013-06-06 20:20:40.750 157 12610.08 151.38 54830.72 88888.00 2013-06-06 20:20:40.875 157 12610.12 151.43 54830.75 88888.00 2013-06-06 20:20:41.000 157 12610.17 151.45 54830.78 88888.00 2013-06-06 20:20:41.125 157 12610.20 151.43 54830.80 88888.00 2013-06-06 20:20:41.250 157 12610.17 151.43 54830.82 88888.00 2013-06-06 20:20:41.375 157 12610.20 151.43 54830.82 88888.00 2013-06-06 20:20:41.500 157 12610.25 151.43 54830.82 88888.00 2013-06-06 20:20:41.625 157 12610.30 151.43 54830.80 88888.00 2013-06-06 20:20:41.750 157 12610.33 151.40 54830.80 88888.00 2013-06-06 20:20:41.875 157 12610.35 151.40 54830.82 88888.00 2013-06-06 20:20:42.000 157 12610.35 151.40 54830.85 88888.00 2013-06-06 20:20:42.125 157 12610.38 151.40 54830.85 88888.00 2013-06-06 20:20:42.250 157 12610.35 151.40 54830.85 88888.00 2013-06-06 20:20:42.375 157 12610.33 151.43 54830.82 88888.00 2013-06-06 20:20:42.500 157 12610.33 151.40 54830.80 88888.00 2013-06-06 20:20:42.625 157 12610.38 151.38 54830.82 88888.00 2013-06-06 20:20:42.750 157 12610.38 151.40 54830.82 88888.00 2013-06-06 20:20:42.875 157 12610.38 151.40 54830.82 88888.00 2013-06-06 20:20:43.000 157 12610.38 151.38 54830.82 88888.00 2013-06-06 20:20:43.125 157 12610.40 151.38 54830.80 88888.00 2013-06-06 20:20:43.250 157 12610.42 151.43 54830.85 88888.00 2013-06-06 20:20:43.375 157 12610.45 151.43 54830.85 88888.00 2013-06-06 20:20:43.500 157 12610.42 151.40 54830.82 88888.00 2013-06-06 20:20:43.625 157 12610.42 151.35 54830.82 88888.00 2013-06-06 20:20:43.750 157 12610.40 151.32 54830.82 88888.00 2013-06-06 20:20:43.875 157 12610.45 151.38 54830.82 88888.00 2013-06-06 20:20:44.000 157 12610.48 151.43 54830.85 88888.00 2013-06-06 20:20:44.125 157 12610.50 151.47 54830.88 88888.00 2013-06-06 20:20:44.250 157 12610.52 151.43 54830.85 88888.00 2013-06-06 20:20:44.375 157 12610.60 151.43 54830.88 88888.00 2013-06-06 20:20:44.500 157 12610.62 151.43 54830.90 88888.00 2013-06-06 20:20:44.625 157 12610.60 151.40 54830.88 88888.00 2013-06-06 20:20:44.750 157 12610.55 151.40 54830.85 88888.00 2013-06-06 20:20:44.875 157 12610.60 151.43 54830.85 88888.00 2013-06-06 20:20:45.000 157 12610.58 151.40 54830.85 88888.00 2013-06-06 20:20:45.125 157 12610.52 151.43 54830.88 88888.00 2013-06-06 20:20:45.250 157 12610.48 151.43 54830.93 88888.00 2013-06-06 20:20:45.375 157 12610.52 151.45 54830.93 88888.00 2013-06-06 20:20:45.500 157 12610.58 151.43 54830.93 88888.00 2013-06-06 20:20:45.625 157 12610.60 151.47 54830.93 88888.00 2013-06-06 20:20:45.750 157 12610.65 151.45 54830.97 88888.00 2013-06-06 20:20:45.875 157 12610.67 151.50 54830.97 88888.00 2013-06-06 20:20:46.000 157 12610.65 151.43 54830.97 88888.00 2013-06-06 20:20:46.125 157 12610.62 151.43 54830.95 88888.00 2013-06-06 20:20:46.250 157 12610.52 151.38 54830.93 88888.00 2013-06-06 20:20:46.375 157 12610.58 151.40 54830.97 88888.00 2013-06-06 20:20:46.500 157 12610.55 151.43 54830.95 88888.00 2013-06-06 20:20:46.625 157 12610.58 151.40 54830.97 88888.00 2013-06-06 20:20:46.750 157 12610.52 151.38 54830.93 88888.00 2013-06-06 20:20:46.875 157 12610.60 151.43 54830.95 88888.00 2013-06-06 20:20:47.000 157 12610.62 151.38 54830.95 88888.00 2013-06-06 20:20:47.125 157 12610.55 151.35 54830.93 88888.00 2013-06-06 20:20:47.250 157 12610.52 151.38 54830.95 88888.00 2013-06-06 20:20:47.375 157 12610.62 151.38 54830.97 88888.00 2013-06-06 20:20:47.500 157 12610.67 151.45 54831.05 88888.00 2013-06-06 20:20:47.625 157 12610.65 151.40 54831.05 88888.00 2013-06-06 20:20:47.750 157 12610.70 151.40 54831.05 88888.00 2013-06-06 20:20:47.875 157 12610.75 151.40 54831.03 88888.00 2013-06-06 20:20:48.000 157 12610.73 151.35 54831.03 88888.00 2013-06-06 20:20:48.125 157 12610.67 151.32 54831.00 88888.00 2013-06-06 20:20:48.250 157 12610.67 151.35 54831.03 88888.00 2013-06-06 20:20:48.375 157 12610.75 151.30 54831.00 88888.00 2013-06-06 20:20:48.500 157 12610.67 151.28 54830.97 88888.00 2013-06-06 20:20:48.625 157 12610.73 151.30 54831.03 88888.00 2013-06-06 20:20:48.750 157 12610.73 151.28 54831.00 88888.00 2013-06-06 20:20:48.875 157 12610.75 151.28 54830.97 88888.00 2013-06-06 20:20:49.000 157 12610.75 151.28 54831.00 88888.00 2013-06-06 20:20:49.125 157 12610.80 151.28 54831.03 88888.00 2013-06-06 20:20:49.250 157 12610.80 151.25 54831.03 88888.00 2013-06-06 20:20:49.375 157 12610.83 151.30 54831.03 88888.00 2013-06-06 20:20:49.500 157 12610.80 151.25 54831.03 88888.00 2013-06-06 20:20:49.625 157 12610.80 151.25 54830.97 88888.00 2013-06-06 20:20:49.750 157 12610.83 151.28 54831.00 88888.00 2013-06-06 20:20:49.875 157 12610.85 151.30 54831.03 88888.00 2013-06-06 20:20:50.000 157 12610.80 151.28 54830.97 88888.00 2013-06-06 20:20:50.125 157 12610.80 151.30 54831.00 88888.00 2013-06-06 20:20:50.250 157 12610.83 151.32 54831.07 88888.00 2013-06-06 20:20:50.375 157 12610.85 151.32 54831.03 88888.00 2013-06-06 20:20:50.500 157 12610.92 151.32 54831.05 88888.00 2013-06-06 20:20:50.625 157 12610.98 151.40 54831.07 88888.00 2013-06-06 20:20:50.750 157 12610.95 151.38 54831.05 88888.00 2013-06-06 20:20:50.875 157 12610.85 151.38 54831.07 88888.00 2013-06-06 20:20:51.000 157 12610.83 151.40 54831.07 88888.00 2013-06-06 20:20:51.125 157 12610.85 151.45 54831.10 88888.00 2013-06-06 20:20:51.250 157 12610.85 151.43 54831.10 88888.00 2013-06-06 20:20:51.375 157 12610.95 151.45 54831.15 88888.00 2013-06-06 20:20:51.500 157 12611.05 151.43 54831.12 88888.00 2013-06-06 20:20:51.625 157 12611.08 151.40 54831.10 88888.00 2013-06-06 20:20:51.750 157 12611.05 151.38 54831.10 88888.00 2013-06-06 20:20:51.875 157 12611.02 151.43 54831.10 88888.00 2013-06-06 20:20:52.000 157 12611.10 151.45 54831.12 88888.00 2013-06-06 20:20:52.125 157 12611.10 151.53 54831.15 88888.00 2013-06-06 20:20:52.250 157 12611.00 151.45 54831.12 88888.00 2013-06-06 20:20:52.375 157 12611.00 151.45 54831.12 88888.00 2013-06-06 20:20:52.500 157 12611.02 151.47 54831.15 88888.00 2013-06-06 20:20:52.625 157 12611.05 151.45 54831.15 88888.00 2013-06-06 20:20:52.750 157 12611.00 151.47 54831.12 88888.00 2013-06-06 20:20:52.875 157 12611.02 151.53 54831.15 88888.00 2013-06-06 20:20:53.000 157 12611.10 151.55 54831.12 88888.00 2013-06-06 20:20:53.125 157 12611.12 151.57 54831.15 88888.00 2013-06-06 20:20:53.250 157 12611.12 151.55 54831.15 88888.00 2013-06-06 20:20:53.375 157 12611.10 151.53 54831.12 88888.00 2013-06-06 20:20:53.500 157 12611.12 151.53 54831.12 88888.00 2013-06-06 20:20:53.625 157 12611.17 151.55 54831.12 88888.00 2013-06-06 20:20:53.750 157 12611.23 151.55 54831.10 88888.00 2013-06-06 20:20:53.875 157 12611.17 151.55 54831.10 88888.00 2013-06-06 20:20:54.000 157 12611.12 151.50 54831.10 88888.00 2013-06-06 20:20:54.125 157 12611.08 151.50 54831.12 88888.00 2013-06-06 20:20:54.250 157 12611.10 151.55 54831.15 88888.00 2013-06-06 20:20:54.375 157 12611.12 151.55 54831.12 88888.00 2013-06-06 20:20:54.500 157 12611.15 151.55 54831.12 88888.00 2013-06-06 20:20:54.625 157 12611.15 151.62 54831.15 88888.00 2013-06-06 20:20:54.750 157 12611.20 151.60 54831.15 88888.00 2013-06-06 20:20:54.875 157 12611.15 151.57 54831.10 88888.00 2013-06-06 20:20:55.000 157 12611.25 151.65 54831.12 88888.00 2013-06-06 20:20:55.125 157 12611.33 151.65 54831.15 88888.00 2013-06-06 20:20:55.250 157 12611.30 151.65 54831.18 88888.00 2013-06-06 20:20:55.375 157 12611.30 151.70 54831.18 88888.00 2013-06-06 20:20:55.500 157 12611.33 151.70 54831.15 88888.00 2013-06-06 20:20:55.625 157 12611.27 151.68 54831.12 88888.00 2013-06-06 20:20:55.750 157 12611.25 151.70 54831.12 88888.00 2013-06-06 20:20:55.875 157 12611.27 151.75 54831.15 88888.00 2013-06-06 20:20:56.000 157 12611.27 151.70 54831.12 88888.00 2013-06-06 20:20:56.125 157 12611.27 151.72 54831.12 88888.00 2013-06-06 20:20:56.250 157 12611.30 151.72 54831.12 88888.00 2013-06-06 20:20:56.375 157 12611.40 151.78 54831.18 88888.00 2013-06-06 20:20:56.500 157 12611.40 151.80 54831.18 88888.00 2013-06-06 20:20:56.625 157 12611.35 151.75 54831.18 88888.00 2013-06-06 20:20:56.750 157 12611.35 151.78 54831.18 88888.00 2013-06-06 20:20:56.875 157 12611.35 151.80 54831.18 88888.00 2013-06-06 20:20:57.000 157 12611.35 151.82 54831.22 88888.00 2013-06-06 20:20:57.125 157 12611.33 151.88 54831.22 88888.00 2013-06-06 20:20:57.250 157 12611.35 151.85 54831.18 88888.00 2013-06-06 20:20:57.375 157 12611.35 151.80 54831.12 88888.00 2013-06-06 20:20:57.500 157 12611.33 151.78 54831.15 88888.00 2013-06-06 20:20:57.625 157 12611.30 151.85 54831.18 88888.00 2013-06-06 20:20:57.750 157 12611.30 151.88 54831.20 88888.00 2013-06-06 20:20:57.875 157 12611.38 151.90 54831.18 88888.00 2013-06-06 20:20:58.000 157 12611.40 151.88 54831.15 88888.00 2013-06-06 20:20:58.125 157 12611.38 151.85 54831.18 88888.00 2013-06-06 20:20:58.250 157 12611.40 151.85 54831.20 88888.00 2013-06-06 20:20:58.375 157 12611.45 151.90 54831.20 88888.00 2013-06-06 20:20:58.500 157 12611.40 151.93 54831.22 88888.00 2013-06-06 20:20:58.625 157 12611.35 151.93 54831.20 88888.00 2013-06-06 20:20:58.750 157 12611.33 151.93 54831.20 88888.00 2013-06-06 20:20:58.875 157 12611.38 151.95 54831.22 88888.00 2013-06-06 20:20:59.000 157 12611.48 151.97 54831.22 88888.00 2013-06-06 20:20:59.125 157 12611.52 151.97 54831.25 88888.00 2013-06-06 20:20:59.250 157 12611.52 151.97 54831.25 88888.00 2013-06-06 20:20:59.375 157 12611.50 151.97 54831.22 88888.00 2013-06-06 20:20:59.500 157 12611.48 151.97 54831.22 88888.00 2013-06-06 20:20:59.625 157 12611.42 151.97 54831.20 88888.00 2013-06-06 20:20:59.750 157 12611.40 152.03 54831.25 88888.00 2013-06-06 20:20:59.875 157 12611.40 152.07 54831.25 88888.00 2013-06-06 20:21:00.000 157 12611.40 152.05 54831.22 88888.00 2013-06-06 20:21:00.125 157 12611.45 152.00 54831.22 88888.00 2013-06-06 20:21:00.250 157 12611.55 152.05 54831.28 88888.00 2013-06-06 20:21:00.375 157 12611.55 152.05 54831.22 88888.00 2013-06-06 20:21:00.500 157 12611.48 152.00 54831.20 88888.00 2013-06-06 20:21:00.625 157 12611.50 152.07 54831.22 88888.00 2013-06-06 20:21:00.750 157 12611.50 152.07 54831.25 88888.00 2013-06-06 20:21:00.875 157 12611.42 152.12 54831.25 88888.00 2013-06-06 20:21:01.000 157 12611.42 152.12 54831.25 88888.00 2013-06-06 20:21:01.125 157 12611.45 152.12 54831.22 88888.00 2013-06-06 20:21:01.250 157 12611.45 152.15 54831.22 88888.00 2013-06-06 20:21:01.375 157 12611.45 152.15 54831.25 88888.00 2013-06-06 20:21:01.500 157 12611.50 152.22 54831.28 88888.00 2013-06-06 20:21:01.625 157 12611.50 152.22 54831.30 88888.00 2013-06-06 20:21:01.750 157 12611.50 152.22 54831.25 88888.00 2013-06-06 20:21:01.875 157 12611.50 152.25 54831.25 88888.00 2013-06-06 20:21:02.000 157 12611.45 152.28 54831.28 88888.00 2013-06-06 20:21:02.125 157 12611.50 152.28 54831.28 88888.00 2013-06-06 20:21:02.250 157 12611.48 152.32 54831.28 88888.00 2013-06-06 20:21:02.375 157 12611.48 152.32 54831.28 88888.00 2013-06-06 20:21:02.500 157 12611.45 152.35 54831.30 88888.00 2013-06-06 20:21:02.625 157 12611.42 152.32 54831.32 88888.00 2013-06-06 20:21:02.750 157 12611.42 152.38 54831.38 88888.00 2013-06-06 20:21:02.875 157 12611.52 152.38 54831.35 88888.00 2013-06-06 20:21:03.000 157 12611.45 152.32 54831.32 88888.00 2013-06-06 20:21:03.125 157 12611.40 152.30 54831.30 88888.00 2013-06-06 20:21:03.250 157 12611.40 152.32 54831.30 88888.00 2013-06-06 20:21:03.375 157 12611.42 152.35 54831.30 88888.00 2013-06-06 20:21:03.500 157 12611.40 152.35 54831.30 88888.00 2013-06-06 20:21:03.625 157 12611.42 152.38 54831.30 88888.00 2013-06-06 20:21:03.750 157 12611.52 152.40 54831.30 88888.00 2013-06-06 20:21:03.875 157 12611.48 152.40 54831.32 88888.00 2013-06-06 20:21:04.000 157 12611.48 152.43 54831.32 88888.00 2013-06-06 20:21:04.125 157 12611.48 152.45 54831.35 88888.00 2013-06-06 20:21:04.250 157 12611.48 152.43 54831.35 88888.00 2013-06-06 20:21:04.375 157 12611.60 152.47 54831.32 88888.00 2013-06-06 20:21:04.500 157 12611.62 152.50 54831.35 88888.00 2013-06-06 20:21:04.625 157 12611.58 152.50 54831.35 88888.00 2013-06-06 20:21:04.750 157 12611.55 152.53 54831.38 88888.00 2013-06-06 20:21:04.875 157 12611.50 152.47 54831.32 88888.00 2013-06-06 20:21:05.000 157 12611.50 152.45 54831.30 88888.00 2013-06-06 20:21:05.125 157 12611.55 152.50 54831.32 88888.00 2013-06-06 20:21:05.250 157 12611.65 152.55 54831.38 88888.00 2013-06-06 20:21:05.375 157 12611.75 152.57 54831.38 88888.00 2013-06-06 20:21:05.500 157 12611.73 152.55 54831.32 88888.00 2013-06-06 20:21:05.625 157 12611.70 152.57 54831.38 88888.00 2013-06-06 20:21:05.750 157 12611.65 152.60 54831.38 88888.00 2013-06-06 20:21:05.875 157 12611.60 152.57 54831.35 88888.00 2013-06-06 20:21:06.000 157 12611.65 152.60 54831.35 88888.00 2013-06-06 20:21:06.125 157 12611.75 152.65 54831.40 88888.00 2013-06-06 20:21:06.250 157 12611.70 152.62 54831.38 88888.00 2013-06-06 20:21:06.375 157 12611.70 152.60 54831.32 88888.00 2013-06-06 20:21:06.500 157 12611.67 152.60 54831.30 88888.00 2013-06-06 20:21:06.625 157 12611.62 152.65 54831.30 88888.00 2013-06-06 20:21:06.750 157 12611.60 152.62 54831.32 88888.00 2013-06-06 20:21:06.875 157 12611.60 152.62 54831.38 88888.00 2013-06-06 20:21:07.000 157 12611.67 152.62 54831.35 88888.00 2013-06-06 20:21:07.125 157 12611.62 152.60 54831.38 88888.00 2013-06-06 20:21:07.250 157 12611.58 152.57 54831.38 88888.00 2013-06-06 20:21:07.375 157 12611.60 152.60 54831.38 88888.00 2013-06-06 20:21:07.500 157 12611.60 152.65 54831.38 88888.00 2013-06-06 20:21:07.625 157 12611.67 152.70 54831.43 88888.00 2013-06-06 20:21:07.750 157 12611.67 152.68 54831.43 88888.00 2013-06-06 20:21:07.875 157 12611.60 152.62 54831.38 88888.00 2013-06-06 20:21:08.000 157 12611.55 152.62 54831.35 88888.00 2013-06-06 20:21:08.125 157 12611.55 152.60 54831.40 88888.00 2013-06-06 20:21:08.250 157 12611.62 152.65 54831.45 88888.00 2013-06-06 20:21:08.375 157 12611.62 152.68 54831.43 88888.00 2013-06-06 20:21:08.500 157 12611.60 152.65 54831.43 88888.00 2013-06-06 20:21:08.625 157 12611.67 152.72 54831.50 88888.00 2013-06-06 20:21:08.750 157 12611.65 152.75 54831.50 88888.00 2013-06-06 20:21:08.875 157 12611.60 152.72 54831.45 88888.00 2013-06-06 20:21:09.000 157 12611.60 152.70 54831.40 88888.00 2013-06-06 20:21:09.125 157 12611.73 152.72 54831.47 88888.00 2013-06-06 20:21:09.250 157 12611.80 152.80 54831.55 88888.00 2013-06-06 20:21:09.375 157 12611.77 152.78 54831.53 88888.00 2013-06-06 20:21:09.500 157 12611.62 152.72 54831.47 88888.00 2013-06-06 20:21:09.625 157 12611.62 152.72 54831.45 88888.00 2013-06-06 20:21:09.750 157 12611.62 152.78 54831.47 88888.00 2013-06-06 20:21:09.875 157 12611.60 152.72 54831.45 88888.00 2013-06-06 20:21:10.000 157 12611.58 152.70 54831.43 88888.00 2013-06-06 20:21:10.125 157 12611.62 152.75 54831.50 88888.00 2013-06-06 20:21:10.250 157 12611.58 152.75 54831.53 88888.00 2013-06-06 20:21:10.375 157 12611.52 152.72 54831.50 88888.00 2013-06-06 20:21:10.500 157 12611.50 152.75 54831.50 88888.00 2013-06-06 20:21:10.625 157 12611.58 152.80 54831.50 88888.00 2013-06-06 20:21:10.750 157 12611.62 152.82 54831.50 88888.00 2013-06-06 20:21:10.875 157 12611.65 152.75 54831.50 88888.00 2013-06-06 20:21:11.000 157 12611.67 152.72 54831.47 88888.00 2013-06-06 20:21:11.125 157 12611.65 152.72 54831.45 88888.00 2013-06-06 20:21:11.250 157 12611.67 152.75 54831.53 88888.00 2013-06-06 20:21:11.375 157 12611.67 152.80 54831.53 88888.00 2013-06-06 20:21:11.500 157 12611.62 152.80 54831.50 88888.00 2013-06-06 20:21:11.625 157 12611.65 152.85 54831.55 88888.00 2013-06-06 20:21:11.750 157 12611.67 152.80 54831.53 88888.00 2013-06-06 20:21:11.875 157 12611.73 152.82 54831.53 88888.00 2013-06-06 20:21:12.000 157 12611.77 152.82 54831.53 88888.00 2013-06-06 20:21:12.125 157 12611.77 152.80 54831.55 88888.00 2013-06-06 20:21:12.250 157 12611.70 152.78 54831.55 88888.00 2013-06-06 20:21:12.375 157 12611.67 152.78 54831.50 88888.00 2013-06-06 20:21:12.500 157 12611.73 152.80 54831.50 88888.00 2013-06-06 20:21:12.625 157 12611.80 152.82 54831.55 88888.00 2013-06-06 20:21:12.750 157 12611.80 152.82 54831.55 88888.00 2013-06-06 20:21:12.875 157 12611.73 152.78 54831.53 88888.00 2013-06-06 20:21:13.000 157 12611.73 152.80 54831.53 88888.00 2013-06-06 20:21:13.125 157 12611.75 152.80 54831.53 88888.00 2013-06-06 20:21:13.250 157 12611.75 152.82 54831.55 88888.00 2013-06-06 20:21:13.375 157 12611.77 152.85 54831.60 88888.00 2013-06-06 20:21:13.500 157 12611.83 152.85 54831.62 88888.00 2013-06-06 20:21:13.625 157 12611.83 152.85 54831.57 88888.00 2013-06-06 20:21:13.750 157 12611.77 152.85 54831.55 88888.00 2013-06-06 20:21:13.875 157 12611.77 152.88 54831.57 88888.00 2013-06-06 20:21:14.000 157 12611.75 152.82 54831.53 88888.00 2013-06-06 20:21:14.125 157 12611.73 152.82 54831.55 88888.00 2013-06-06 20:21:14.250 157 12611.70 152.88 54831.57 88888.00 2013-06-06 20:21:14.375 157 12611.67 152.90 54831.60 88888.00 2013-06-06 20:21:14.500 157 12611.70 152.95 54831.65 88888.00 2013-06-06 20:21:14.625 157 12611.70 152.95 54831.65 88888.00 2013-06-06 20:21:14.750 157 12611.75 152.88 54831.62 88888.00 2013-06-06 20:21:14.875 157 12611.75 152.88 54831.60 88888.00 2013-06-06 20:21:15.000 157 12611.73 152.90 54831.65 88888.00 2013-06-06 20:21:15.125 157 12611.73 152.93 54831.68 88888.00 2013-06-06 20:21:15.250 157 12611.77 152.95 54831.68 88888.00 2013-06-06 20:21:15.375 157 12611.83 152.97 54831.65 88888.00 2013-06-06 20:21:15.500 157 12611.80 152.95 54831.68 88888.00 2013-06-06 20:21:15.625 157 12611.75 152.97 54831.68 88888.00 2013-06-06 20:21:15.750 157 12611.70 152.90 54831.65 88888.00 2013-06-06 20:21:15.875 157 12611.67 152.93 54831.62 88888.00 2013-06-06 20:21:16.000 157 12611.73 152.90 54831.60 88888.00 2013-06-06 20:21:16.125 157 12611.73 152.90 54831.60 88888.00 2013-06-06 20:21:16.250 157 12611.77 152.90 54831.62 88888.00 2013-06-06 20:21:16.375 157 12611.77 152.95 54831.65 88888.00 2013-06-06 20:21:16.500 157 12611.70 152.97 54831.65 88888.00 2013-06-06 20:21:16.625 157 12611.73 153.00 54831.65 88888.00 2013-06-06 20:21:16.750 157 12611.75 153.00 54831.65 88888.00 2013-06-06 20:21:16.875 157 12611.75 153.00 54831.65 88888.00 2013-06-06 20:21:17.000 157 12611.73 152.97 54831.62 88888.00 2013-06-06 20:21:17.125 157 12611.65 152.93 54831.62 88888.00 2013-06-06 20:21:17.250 157 12611.65 152.95 54831.62 88888.00 2013-06-06 20:21:17.375 157 12611.73 152.95 54831.65 88888.00 2013-06-06 20:21:17.500 157 12611.80 153.03 54831.68 88888.00 2013-06-06 20:21:17.625 157 12611.75 153.03 54831.68 88888.00 2013-06-06 20:21:17.750 157 12611.73 153.03 54831.68 88888.00 2013-06-06 20:21:17.875 157 12611.67 153.00 54831.68 88888.00 2013-06-06 20:21:18.000 157 12611.73 153.00 54831.68 88888.00 2013-06-06 20:21:18.125 157 12611.80 153.03 54831.70 88888.00 2013-06-06 20:21:18.250 157 12611.77 153.03 54831.68 88888.00 2013-06-06 20:21:18.375 157 12611.80 153.00 54831.65 88888.00 2013-06-06 20:21:18.500 157 12611.80 153.00 54831.65 88888.00 2013-06-06 20:21:18.625 157 12611.80 152.97 54831.65 88888.00 2013-06-06 20:21:18.750 157 12611.83 153.00 54831.68 88888.00 2013-06-06 20:21:18.875 157 12611.85 153.05 54831.72 88888.00 2013-06-06 20:21:19.000 157 12611.83 153.10 54831.75 88888.00 2013-06-06 20:21:19.125 157 12611.80 153.05 54831.75 88888.00 2013-06-06 20:21:19.250 157 12611.80 153.07 54831.75 88888.00 2013-06-06 20:21:19.375 157 12611.85 153.15 54831.78 88888.00 2013-06-06 20:21:19.500 157 12611.85 153.18 54831.80 88888.00 2013-06-06 20:21:19.625 157 12611.80 153.12 54831.78 88888.00 2013-06-06 20:21:19.750 157 12611.77 153.10 54831.75 88888.00 2013-06-06 20:21:19.875 157 12611.75 153.05 54831.72 88888.00 2013-06-06 20:21:20.000 157 12611.80 153.07 54831.72 88888.00 2013-06-06 20:21:20.125 157 12611.90 153.12 54831.75 88888.00 2013-06-06 20:21:20.250 157 12611.92 153.10 54831.78 88888.00 2013-06-06 20:21:20.375 157 12611.98 153.15 54831.78 88888.00 2013-06-06 20:21:20.500 157 12612.00 153.15 54831.75 88888.00 2013-06-06 20:21:20.625 157 12611.95 153.10 54831.72 88888.00 2013-06-06 20:21:20.750 157 12611.90 153.10 54831.75 88888.00 2013-06-06 20:21:20.875 157 12611.95 153.15 54831.78 88888.00 2013-06-06 20:21:21.000 157 12611.92 153.12 54831.75 88888.00 2013-06-06 20:21:21.125 157 12611.88 153.10 54831.75 88888.00 2013-06-06 20:21:21.250 157 12611.90 153.12 54831.80 88888.00 2013-06-06 20:21:21.375 157 12611.95 153.12 54831.78 88888.00 2013-06-06 20:21:21.500 157 12611.95 153.07 54831.75 88888.00 2013-06-06 20:21:21.625 157 12611.95 153.10 54831.78 88888.00 2013-06-06 20:21:21.750 157 12611.95 153.10 54831.80 88888.00 2013-06-06 20:21:21.875 157 12612.05 153.18 54831.85 88888.00 2013-06-06 20:21:22.000 157 12612.08 153.20 54831.80 88888.00 2013-06-06 20:21:22.125 157 12612.08 153.20 54831.82 88888.00 2013-06-06 20:21:22.250 157 12612.05 153.20 54831.85 88888.00 2013-06-06 20:21:22.375 157 12612.12 153.18 54831.82 88888.00 2013-06-06 20:21:22.500 157 12612.15 153.18 54831.80 88888.00 2013-06-06 20:21:22.625 157 12612.17 153.20 54831.80 88888.00 2013-06-06 20:21:22.750 157 12612.17 153.20 54831.80 88888.00 2013-06-06 20:21:22.875 157 12612.17 153.18 54831.80 88888.00 2013-06-06 20:21:23.000 157 12612.12 153.22 54831.82 88888.00 2013-06-06 20:21:23.125 157 12612.12 153.22 54831.85 88888.00 2013-06-06 20:21:23.250 157 12612.12 153.20 54831.85 88888.00 2013-06-06 20:21:23.375 157 12612.15 153.20 54831.82 88888.00 2013-06-06 20:21:23.500 157 12612.17 153.20 54831.82 88888.00 2013-06-06 20:21:23.625 157 12612.17 153.20 54831.85 88888.00 2013-06-06 20:21:23.750 157 12612.15 153.22 54831.82 88888.00 2013-06-06 20:21:23.875 157 12612.15 153.22 54831.85 88888.00 2013-06-06 20:21:24.000 157 12612.23 153.22 54831.85 88888.00 2013-06-06 20:21:24.125 157 12612.20 153.15 54831.80 88888.00 2013-06-06 20:21:24.250 157 12612.25 153.12 54831.82 88888.00 2013-06-06 20:21:24.375 157 12612.33 153.22 54831.88 88888.00 2013-06-06 20:21:24.500 157 12612.25 153.25 54831.85 88888.00 2013-06-06 20:21:24.625 157 12612.20 153.22 54831.82 88888.00 2013-06-06 20:21:24.750 157 12612.17 153.12 54831.80 88888.00 2013-06-06 20:21:24.875 157 12612.23 153.15 54831.80 88888.00 2013-06-06 20:21:25.000 157 12612.30 153.15 54831.80 88888.00 2013-06-06 20:21:25.125 157 12612.30 153.20 54831.82 88888.00 2013-06-06 20:21:25.250 157 12612.33 153.18 54831.88 88888.00 2013-06-06 20:21:25.375 157 12612.42 153.18 54831.85 88888.00 2013-06-06 20:21:25.500 157 12612.48 153.15 54831.82 88888.00 2013-06-06 20:21:25.625 157 12612.45 153.12 54831.82 88888.00 2013-06-06 20:21:25.750 157 12612.42 153.15 54831.82 88888.00 2013-06-06 20:21:25.875 157 12612.48 153.15 54831.82 88888.00 2013-06-06 20:21:26.000 157 12612.52 153.15 54831.85 88888.00 2013-06-06 20:21:26.125 157 12612.48 153.15 54831.88 88888.00 2013-06-06 20:21:26.250 157 12612.38 153.10 54831.85 88888.00 2013-06-06 20:21:26.375 157 12612.38 153.07 54831.85 88888.00 2013-06-06 20:21:26.500 157 12612.40 153.15 54831.90 88888.00 2013-06-06 20:21:26.625 157 12612.38 153.18 54831.95 88888.00 2013-06-06 20:21:26.750 157 12612.38 153.15 54831.93 88888.00 2013-06-06 20:21:26.875 157 12612.38 153.07 54831.88 88888.00 2013-06-06 20:21:27.000 157 12612.33 153.07 54831.85 88888.00 2013-06-06 20:21:27.125 157 12612.35 153.12 54831.93 88888.00 2013-06-06 20:21:27.250 157 12612.33 153.07 54831.90 88888.00 2013-06-06 20:21:27.375 157 12612.30 153.03 54831.85 88888.00 2013-06-06 20:21:27.500 157 12612.38 153.05 54831.93 88888.00 2013-06-06 20:21:27.625 157 12612.40 153.10 54831.97 88888.00 2013-06-06 20:21:27.750 157 12612.40 153.07 54831.93 88888.00 2013-06-06 20:21:27.875 157 12612.38 153.07 54831.95 88888.00 2013-06-06 20:21:28.000 157 12612.42 153.07 54831.97 88888.00 2013-06-06 20:21:28.125 157 12612.45 153.10 54831.97 88888.00 2013-06-06 20:21:28.250 157 12612.48 153.05 54831.95 88888.00 2013-06-06 20:21:28.375 157 12612.50 153.05 54831.95 88888.00 2013-06-06 20:21:28.500 157 12612.45 153.10 54832.00 88888.00 2013-06-06 20:21:28.625 157 12612.42 153.10 54832.03 88888.00 2013-06-06 20:21:28.750 157 12612.48 153.10 54832.00 88888.00 2013-06-06 20:21:28.875 157 12612.45 153.05 54831.97 88888.00 2013-06-06 20:21:29.000 157 12612.42 153.03 54831.97 88888.00 2013-06-06 20:21:29.125 157 12612.42 153.05 54831.97 88888.00 2013-06-06 20:21:29.250 157 12612.40 152.95 54831.95 88888.00 2013-06-06 20:21:29.375 157 12612.42 153.03 54831.97 88888.00 2013-06-06 20:21:29.500 157 12612.38 153.03 54831.97 88888.00 2013-06-06 20:21:29.625 157 12612.42 152.97 54831.97 88888.00 2013-06-06 20:21:29.750 157 12612.42 152.97 54832.00 88888.00 2013-06-06 20:21:29.875 157 12612.42 152.97 54831.97 88888.00 2013-06-06 20:21:30.000 157 12612.48 152.97 54832.03 88888.00 2013-06-06 20:21:30.125 157 12612.55 153.03 54832.03 88888.00 2013-06-06 20:21:30.250 157 12612.55 153.03 54832.05 88888.00 2013-06-06 20:21:30.375 157 12612.58 153.03 54832.00 88888.00 2013-06-06 20:21:30.500 157 12612.55 153.00 54831.97 88888.00 2013-06-06 20:21:30.625 157 12612.52 152.97 54831.97 88888.00 2013-06-06 20:21:30.750 157 12612.52 152.93 54831.97 88888.00 2013-06-06 20:21:30.875 157 12612.58 153.03 54832.03 88888.00 2013-06-06 20:21:31.000 157 12612.58 153.00 54832.05 88888.00 2013-06-06 20:21:31.125 157 12612.62 153.00 54832.03 88888.00 2013-06-06 20:21:31.250 157 12612.65 152.95 54832.00 88888.00 2013-06-06 20:21:31.375 157 12612.65 152.93 54831.97 88888.00 2013-06-06 20:21:31.500 157 12612.73 152.93 54831.97 88888.00 2013-06-06 20:21:31.625 157 12612.75 152.93 54831.97 88888.00 2013-06-06 20:21:31.750 157 12612.70 152.93 54831.95 88888.00 2013-06-06 20:21:31.875 157 12612.65 152.93 54831.97 88888.00 2013-06-06 20:21:32.000 157 12612.62 152.90 54831.97 88888.00 2013-06-06 20:21:32.125 157 12612.65 152.93 54832.03 88888.00 2013-06-06 20:21:32.250 157 12612.65 152.97 54832.05 88888.00 2013-06-06 20:21:32.375 157 12612.62 152.93 54832.03 88888.00 2013-06-06 20:21:32.500 157 12612.60 152.90 54832.03 88888.00 2013-06-06 20:21:32.625 157 12612.67 152.93 54832.05 88888.00 2013-06-06 20:21:32.750 157 12612.73 152.95 54832.03 88888.00 2013-06-06 20:21:32.875 157 12612.67 152.95 54832.05 88888.00 2013-06-06 20:21:33.000 157 12612.65 152.97 54832.05 88888.00 2013-06-06 20:21:33.125 157 12612.67 152.95 54832.03 88888.00 2013-06-06 20:21:33.250 157 12612.62 152.88 54832.03 88888.00 2013-06-06 20:21:33.375 157 12612.73 152.93 54832.05 88888.00 2013-06-06 20:21:33.500 157 12612.80 152.97 54832.07 88888.00 2013-06-06 20:21:33.625 157 12612.77 152.88 54832.10 88888.00 2013-06-06 20:21:33.750 157 12612.77 152.88 54832.07 88888.00 2013-06-06 20:21:33.875 157 12612.73 152.88 54832.05 88888.00 2013-06-06 20:21:34.000 157 12612.73 152.90 54832.07 88888.00 2013-06-06 20:21:34.125 157 12612.67 152.85 54832.07 88888.00 2013-06-06 20:21:34.250 157 12612.60 152.80 54832.05 88888.00 2013-06-06 20:21:34.375 157 12612.70 152.88 54832.07 88888.00 2013-06-06 20:21:34.500 157 12612.67 152.90 54832.07 88888.00 2013-06-06 20:21:34.625 157 12612.62 152.90 54832.10 88888.00 2013-06-06 20:21:34.750 157 12612.65 152.88 54832.10 88888.00 2013-06-06 20:21:34.875 157 12612.65 152.85 54832.07 88888.00 2013-06-06 20:21:35.000 157 12612.70 152.80 54832.07 88888.00 2013-06-06 20:21:35.125 157 12612.73 152.85 54832.10 88888.00 2013-06-06 20:21:35.250 157 12612.70 152.82 54832.10 88888.00 2013-06-06 20:21:35.375 157 12612.62 152.80 54832.10 88888.00 2013-06-06 20:21:35.500 157 12612.60 152.80 54832.12 88888.00 2013-06-06 20:21:35.625 157 12612.60 152.82 54832.12 88888.00 2013-06-06 20:21:35.750 157 12612.55 152.82 54832.15 88888.00 2013-06-06 20:21:35.875 157 12612.55 152.82 54832.15 88888.00 2013-06-06 20:21:36.000 157 12612.58 152.85 54832.12 88888.00 2013-06-06 20:21:36.125 157 12612.65 152.85 54832.18 88888.00 2013-06-06 20:21:36.250 157 12612.62 152.80 54832.18 88888.00 2013-06-06 20:21:36.375 157 12612.60 152.78 54832.15 88888.00 2013-06-06 20:21:36.500 157 12612.60 152.75 54832.10 88888.00 2013-06-06 20:21:36.625 157 12612.62 152.75 54832.07 88888.00 2013-06-06 20:21:36.750 157 12612.60 152.72 54832.07 88888.00 2013-06-06 20:21:36.875 157 12612.60 152.72 54832.10 88888.00 2013-06-06 20:21:37.000 157 12612.62 152.75 54832.10 88888.00 2013-06-06 20:21:37.125 157 12612.60 152.75 54832.12 88888.00 2013-06-06 20:21:37.250 157 12612.60 152.78 54832.18 88888.00 2013-06-06 20:21:37.375 157 12612.62 152.80 54832.20 88888.00 2013-06-06 20:21:37.500 157 12612.62 152.80 54832.22 88888.00 2013-06-06 20:21:37.625 157 12612.65 152.80 54832.20 88888.00 2013-06-06 20:21:37.750 157 12612.62 152.78 54832.18 88888.00 2013-06-06 20:21:37.875 157 12612.65 152.78 54832.15 88888.00 2013-06-06 20:21:38.000 157 12612.65 152.75 54832.15 88888.00 2013-06-06 20:21:38.125 157 12612.67 152.72 54832.15 88888.00 2013-06-06 20:21:38.250 157 12612.62 152.70 54832.20 88888.00 2013-06-06 20:21:38.375 157 12612.62 152.72 54832.20 88888.00 2013-06-06 20:21:38.500 157 12612.58 152.75 54832.22 88888.00 2013-06-06 20:21:38.625 157 12612.60 152.75 54832.22 88888.00 2013-06-06 20:21:38.750 157 12612.65 152.72 54832.22 88888.00 2013-06-06 20:21:38.875 157 12612.65 152.78 54832.25 88888.00 2013-06-06 20:21:39.000 157 12612.58 152.75 54832.22 88888.00 2013-06-06 20:21:39.125 157 12612.62 152.72 54832.25 88888.00 2013-06-06 20:21:39.250 157 12612.58 152.70 54832.28 88888.00 2013-06-06 20:21:39.375 157 12612.60 152.72 54832.28 88888.00 2013-06-06 20:21:39.500 157 12612.65 152.75 54832.25 88888.00 2013-06-06 20:21:39.625 157 12612.65 152.78 54832.25 88888.00 2013-06-06 20:21:39.750 157 12612.62 152.72 54832.25 88888.00 2013-06-06 20:21:39.875 157 12612.58 152.68 54832.28 88888.00 2013-06-06 20:21:40.000 157 12612.60 152.68 54832.28 88888.00 2013-06-06 20:21:40.125 157 12612.60 152.68 54832.25 88888.00 2013-06-06 20:21:40.250 157 12612.55 152.60 54832.25 88888.00 2013-06-06 20:21:40.375 157 12612.52 152.65 54832.28 88888.00 2013-06-06 20:21:40.500 157 12612.60 152.68 54832.30 88888.00 2013-06-06 20:21:40.625 157 12612.60 152.68 54832.25 88888.00 2013-06-06 20:21:40.750 157 12612.58 152.68 54832.25 88888.00 2013-06-06 20:21:40.875 157 12612.52 152.68 54832.28 88888.00 2013-06-06 20:21:41.000 157 12612.55 152.68 54832.30 88888.00 2013-06-06 20:21:41.125 157 12612.55 152.68 54832.30 88888.00 2013-06-06 20:21:41.250 157 12612.48 152.68 54832.30 88888.00 2013-06-06 20:21:41.375 157 12612.50 152.70 54832.32 88888.00 2013-06-06 20:21:41.500 157 12612.45 152.65 54832.32 88888.00 2013-06-06 20:21:41.625 157 12612.45 152.60 54832.32 88888.00 2013-06-06 20:21:41.750 157 12612.52 152.60 54832.32 88888.00 2013-06-06 20:21:41.875 157 12612.60 152.68 54832.35 88888.00 2013-06-06 20:21:42.000 157 12612.62 152.65 54832.35 88888.00 2013-06-06 20:21:42.125 157 12612.58 152.60 54832.35 88888.00 2013-06-06 20:21:42.250 157 12612.50 152.57 54832.32 88888.00 2013-06-06 20:21:42.375 157 12612.50 152.57 54832.32 88888.00 2013-06-06 20:21:42.500 157 12612.52 152.57 54832.32 88888.00 2013-06-06 20:21:42.625 157 12612.48 152.53 54832.32 88888.00 2013-06-06 20:21:42.750 157 12612.45 152.53 54832.30 88888.00 2013-06-06 20:21:42.875 157 12612.45 152.55 54832.35 88888.00 2013-06-06 20:21:43.000 157 12612.42 152.55 54832.38 88888.00 2013-06-06 20:21:43.125 157 12612.48 152.55 54832.40 88888.00 2013-06-06 20:21:43.250 157 12612.45 152.50 54832.38 88888.00 2013-06-06 20:21:43.375 157 12612.42 152.45 54832.35 88888.00 2013-06-06 20:21:43.500 157 12612.42 152.45 54832.35 88888.00 2013-06-06 20:21:43.625 157 12612.42 152.47 54832.38 88888.00 2013-06-06 20:21:43.750 157 12612.42 152.47 54832.38 88888.00 2013-06-06 20:21:43.875 157 12612.42 152.43 54832.38 88888.00 2013-06-06 20:21:44.000 157 12612.45 152.40 54832.38 88888.00 2013-06-06 20:21:44.125 157 12612.48 152.43 54832.40 88888.00 2013-06-06 20:21:44.250 157 12612.42 152.40 54832.40 88888.00 2013-06-06 20:21:44.375 157 12612.45 152.43 54832.45 88888.00 2013-06-06 20:21:44.500 157 12612.50 152.43 54832.45 88888.00 2013-06-06 20:21:44.625 157 12612.45 152.43 54832.47 88888.00 2013-06-06 20:21:44.750 157 12612.40 152.43 54832.45 88888.00 2013-06-06 20:21:44.875 157 12612.42 152.40 54832.45 88888.00 2013-06-06 20:21:45.000 157 12612.48 152.38 54832.45 88888.00 2013-06-06 20:21:45.125 157 12612.42 152.40 54832.47 88888.00 2013-06-06 20:21:45.250 157 12612.42 152.38 54832.47 88888.00 2013-06-06 20:21:45.375 157 12612.55 152.43 54832.53 88888.00 2013-06-06 20:21:45.500 157 12612.45 152.40 54832.50 88888.00 2013-06-06 20:21:45.625 157 12612.40 152.38 54832.50 88888.00 2013-06-06 20:21:45.750 157 12612.42 152.35 54832.50 88888.00 2013-06-06 20:21:45.875 157 12612.48 152.35 54832.47 88888.00 2013-06-06 20:21:46.000 157 12612.42 152.32 54832.50 88888.00 2013-06-06 20:21:46.125 157 12612.48 152.35 54832.53 88888.00 2013-06-06 20:21:46.250 157 12612.42 152.30 54832.53 88888.00 2013-06-06 20:21:46.375 157 12612.42 152.28 54832.45 88888.00 2013-06-06 20:21:46.500 157 12612.40 152.28 54832.45 88888.00 2013-06-06 20:21:46.625 157 12612.40 152.32 54832.50 88888.00 2013-06-06 20:21:46.750 157 12612.40 152.30 54832.55 88888.00 2013-06-06 20:21:46.875 157 12612.45 152.32 54832.53 88888.00 2013-06-06 20:21:47.000 157 12612.42 152.32 54832.53 88888.00 2013-06-06 20:21:47.125 157 12612.35 152.25 54832.50 88888.00 2013-06-06 20:21:47.250 157 12612.35 152.20 54832.50 88888.00 2013-06-06 20:21:47.375 157 12612.42 152.20 54832.50 88888.00 2013-06-06 20:21:47.500 157 12612.40 152.22 54832.55 88888.00 2013-06-06 20:21:47.625 157 12612.40 152.28 54832.60 88888.00 2013-06-06 20:21:47.750 157 12612.38 152.28 54832.57 88888.00 2013-06-06 20:21:47.875 157 12612.42 152.22 54832.55 88888.00 2013-06-06 20:21:48.000 157 12612.35 152.20 54832.50 88888.00 2013-06-06 20:21:48.125 157 12612.23 152.20 54832.57 88888.00 2013-06-06 20:21:48.250 157 12612.25 152.20 54832.60 88888.00 2013-06-06 20:21:48.375 157 12612.27 152.20 54832.57 88888.00 2013-06-06 20:21:48.500 157 12612.27 152.15 54832.57 88888.00 2013-06-06 20:21:48.625 157 12612.27 152.12 54832.57 88888.00 2013-06-06 20:21:48.750 157 12612.30 152.12 54832.57 88888.00 2013-06-06 20:21:48.875 157 12612.25 152.15 54832.57 88888.00 2013-06-06 20:21:49.000 157 12612.23 152.12 54832.60 88888.00 2013-06-06 20:21:49.125 157 12612.25 152.12 54832.60 88888.00 2013-06-06 20:21:49.250 157 12612.27 152.05 54832.55 88888.00 2013-06-06 20:21:49.375 157 12612.27 152.05 54832.55 88888.00 2013-06-06 20:21:49.500 157 12612.20 152.05 54832.57 88888.00 2013-06-06 20:21:49.625 157 12612.15 152.05 54832.60 88888.00 2013-06-06 20:21:49.750 157 12612.15 152.05 54832.62 88888.00 2013-06-06 20:21:49.875 157 12612.17 152.10 54832.62 88888.00 2013-06-06 20:21:50.000 157 12612.23 152.07 54832.65 88888.00 2013-06-06 20:21:50.125 157 12612.20 152.05 54832.62 88888.00 2013-06-06 20:21:50.250 157 12612.23 152.03 54832.62 88888.00 2013-06-06 20:21:50.375 157 12612.15 152.00 54832.65 88888.00 2013-06-06 20:21:50.500 157 12612.10 152.03 54832.68 88888.00 2013-06-06 20:21:50.625 157 12612.17 152.05 54832.68 88888.00 2013-06-06 20:21:50.750 157 12612.15 152.00 54832.65 88888.00 2013-06-06 20:21:50.875 157 12612.15 151.97 54832.68 88888.00 2013-06-06 20:21:51.000 157 12612.17 152.03 54832.68 88888.00 2013-06-06 20:21:51.125 157 12612.20 152.07 54832.70 88888.00 2013-06-06 20:21:51.250 157 12612.23 151.97 54832.70 88888.00 2013-06-06 20:21:51.375 157 12612.23 151.97 54832.68 88888.00 2013-06-06 20:21:51.500 157 12612.17 152.00 54832.68 88888.00 2013-06-06 20:21:51.625 157 12612.12 152.00 54832.70 88888.00 2013-06-06 20:21:51.750 157 12612.12 152.00 54832.72 88888.00 2013-06-06 20:21:51.875 157 12612.08 151.97 54832.72 88888.00 2013-06-06 20:21:52.000 157 12612.10 151.97 54832.72 88888.00 2013-06-06 20:21:52.125 157 12612.12 151.95 54832.72 88888.00 2013-06-06 20:21:52.250 157 12612.08 151.95 54832.78 88888.00 2013-06-06 20:21:52.375 157 12612.02 151.95 54832.72 88888.00 2013-06-06 20:21:52.500 157 12612.00 151.97 54832.72 88888.00 2013-06-06 20:21:52.625 157 12612.05 152.03 54832.78 88888.00 2013-06-06 20:21:52.750 157 12611.98 152.03 54832.78 88888.00 2013-06-06 20:21:52.875 157 12612.00 151.97 54832.78 88888.00 2013-06-06 20:21:53.000 157 12611.98 151.97 54832.75 88888.00 2013-06-06 20:21:53.125 157 12611.92 151.95 54832.75 88888.00 2013-06-06 20:21:53.250 157 12611.88 151.93 54832.78 88888.00 2013-06-06 20:21:53.375 157 12611.98 151.97 54832.78 88888.00 2013-06-06 20:21:53.500 157 12612.05 151.97 54832.78 88888.00 2013-06-06 20:21:53.625 157 12612.02 151.95 54832.75 88888.00 2013-06-06 20:21:53.750 157 12612.05 151.93 54832.78 88888.00 2013-06-06 20:21:53.875 157 12612.05 151.95 54832.80 88888.00 2013-06-06 20:21:54.000 157 12612.05 151.93 54832.82 88888.00 2013-06-06 20:21:54.125 157 12612.02 151.95 54832.82 88888.00 2013-06-06 20:21:54.250 157 12611.95 151.90 54832.82 88888.00 2013-06-06 20:21:54.375 157 12611.98 151.88 54832.80 88888.00 2013-06-06 20:21:54.500 157 12611.98 151.85 54832.80 88888.00 2013-06-06 20:21:54.625 157 12612.00 151.90 54832.80 88888.00 2013-06-06 20:21:54.750 157 12611.98 151.90 54832.78 88888.00 2013-06-06 20:21:54.875 157 12611.92 151.82 54832.78 88888.00 2013-06-06 20:21:55.000 157 12611.95 151.85 54832.80 88888.00 2013-06-06 20:21:55.125 157 12612.00 151.88 54832.80 88888.00 2013-06-06 20:21:55.250 157 12611.95 151.82 54832.80 88888.00 2013-06-06 20:21:55.375 157 12611.92 151.85 54832.78 88888.00 2013-06-06 20:21:55.500 157 12611.95 151.88 54832.80 88888.00 2013-06-06 20:21:55.625 157 12611.98 151.88 54832.80 88888.00 2013-06-06 20:21:55.750 157 12611.92 151.85 54832.80 88888.00 2013-06-06 20:21:55.875 157 12611.92 151.85 54832.80 88888.00 2013-06-06 20:21:56.000 157 12611.92 151.85 54832.82 88888.00 2013-06-06 20:21:56.125 157 12611.98 151.82 54832.82 88888.00 2013-06-06 20:21:56.250 157 12611.90 151.78 54832.82 88888.00 2013-06-06 20:21:56.375 157 12611.92 151.85 54832.85 88888.00 2013-06-06 20:21:56.500 157 12611.88 151.88 54832.85 88888.00 2013-06-06 20:21:56.625 157 12611.88 151.88 54832.88 88888.00 2013-06-06 20:21:56.750 157 12611.88 151.85 54832.88 88888.00 2013-06-06 20:21:56.875 157 12611.80 151.80 54832.85 88888.00 2013-06-06 20:21:57.000 157 12611.70 151.78 54832.88 88888.00 2013-06-06 20:21:57.125 157 12611.70 151.82 54832.90 88888.00 2013-06-06 20:21:57.250 157 12611.73 151.80 54832.90 88888.00 2013-06-06 20:21:57.375 157 12611.77 151.75 54832.85 88888.00 2013-06-06 20:21:57.500 157 12611.75 151.72 54832.88 88888.00 2013-06-06 20:21:57.625 157 12611.75 151.75 54832.85 88888.00 2013-06-06 20:21:57.750 157 12611.77 151.80 54832.93 88888.00 2013-06-06 20:21:57.875 157 12611.75 151.85 54832.95 88888.00 2013-06-06 20:21:58.000 157 12611.65 151.78 54832.93 88888.00 2013-06-06 20:21:58.125 157 12611.62 151.72 54832.90 88888.00 2013-06-06 20:21:58.250 157 12611.65 151.75 54832.90 88888.00 2013-06-06 20:21:58.375 157 12611.70 151.78 54832.95 88888.00 2013-06-06 20:21:58.500 157 12611.70 151.72 54832.93 88888.00 2013-06-06 20:21:58.625 157 12611.70 151.72 54832.93 88888.00 2013-06-06 20:21:58.750 157 12611.60 151.75 54832.93 88888.00 2013-06-06 20:21:58.875 157 12611.60 151.78 54832.97 88888.00 2013-06-06 20:21:59.000 157 12611.58 151.80 54832.95 88888.00 2013-06-06 20:21:59.125 157 12611.60 151.80 54832.97 88888.00 2013-06-06 20:21:59.250 157 12611.65 151.78 54832.95 88888.00 2013-06-06 20:21:59.375 157 12611.60 151.72 54832.95 88888.00 2013-06-06 20:21:59.500 157 12611.55 151.70 54832.95 88888.00 2013-06-06 20:21:59.625 157 12611.48 151.70 54832.95 88888.00 2013-06-06 20:21:59.750 157 12611.48 151.70 54832.93 88888.00 2013-06-06 20:21:59.875 157 12611.52 151.78 54833.00 88888.00 2013-06-06 20:22:00.000 157 12611.60 151.78 54833.00 88888.00 2013-06-06 20:22:00.125 157 12611.60 151.72 54832.97 88888.00 2013-06-06 20:22:00.250 157 12611.58 151.72 54832.95 88888.00 2013-06-06 20:22:00.375 157 12611.62 151.75 54832.95 88888.00 2013-06-06 20:22:00.500 157 12611.65 151.72 54832.93 88888.00 2013-06-06 20:22:00.625 157 12611.67 151.72 54832.93 88888.00 2013-06-06 20:22:00.750 157 12611.62 151.72 54832.93 88888.00 2013-06-06 20:22:00.875 157 12611.62 151.72 54832.95 88888.00 2013-06-06 20:22:01.000 157 12611.65 151.70 54832.97 88888.00 2013-06-06 20:22:01.125 157 12611.58 151.75 54833.00 88888.00 2013-06-06 20:22:01.250 157 12611.58 151.78 54833.03 88888.00 2013-06-06 20:22:01.375 157 12611.58 151.68 54832.97 88888.00 2013-06-06 20:22:01.500 157 12611.60 151.68 54832.97 88888.00 2013-06-06 20:22:01.625 157 12611.60 151.68 54832.97 88888.00 2013-06-06 20:22:01.750 157 12611.52 151.72 54833.00 88888.00 2013-06-06 20:22:01.875 157 12611.48 151.72 54832.97 88888.00 2013-06-06 20:22:02.000 157 12611.52 151.70 54832.97 88888.00 2013-06-06 20:22:02.125 157 12611.58 151.70 54833.00 88888.00 2013-06-06 20:22:02.250 157 12611.48 151.68 54832.97 88888.00 2013-06-06 20:22:02.375 157 12611.50 151.68 54832.95 88888.00 2013-06-06 20:22:02.500 157 12611.52 151.72 54833.00 88888.00 2013-06-06 20:22:02.625 157 12611.58 151.72 54833.03 88888.00 2013-06-06 20:22:02.750 157 12611.60 151.72 54833.00 88888.00 2013-06-06 20:22:02.875 157 12611.58 151.68 54833.03 88888.00 2013-06-06 20:22:03.000 157 12611.58 151.68 54833.00 88888.00 2013-06-06 20:22:03.125 157 12611.50 151.68 54833.00 88888.00 2013-06-06 20:22:03.250 157 12611.45 151.68 54833.03 88888.00 2013-06-06 20:22:03.375 157 12611.42 151.70 54833.05 88888.00 2013-06-06 20:22:03.500 157 12611.52 151.72 54833.05 88888.00 2013-06-06 20:22:03.625 157 12611.58 151.72 54833.03 88888.00 2013-06-06 20:22:03.750 157 12611.52 151.68 54833.03 88888.00 2013-06-06 20:22:03.875 157 12611.45 151.60 54833.00 88888.00 2013-06-06 20:22:04.000 157 12611.40 151.62 54832.97 88888.00 2013-06-06 20:22:04.125 157 12611.38 151.68 54833.03 88888.00 2013-06-06 20:22:04.250 157 12611.35 151.70 54833.07 88888.00 2013-06-06 20:22:04.375 157 12611.42 151.70 54833.07 88888.00 2013-06-06 20:22:04.500 157 12611.50 151.72 54833.10 88888.00 2013-06-06 20:22:04.625 157 12611.52 151.68 54833.10 88888.00 2013-06-06 20:22:04.750 157 12611.50 151.62 54833.07 88888.00 2013-06-06 20:22:04.875 157 12611.48 151.62 54833.07 88888.00 2013-06-06 20:22:05.000 157 12611.45 151.62 54833.05 88888.00 2013-06-06 20:22:05.125 157 12611.48 151.60 54833.03 88888.00 2013-06-06 20:22:05.250 157 12611.50 151.62 54833.07 88888.00 2013-06-06 20:22:05.375 157 12611.45 151.62 54833.10 88888.00 2013-06-06 20:22:05.500 157 12611.42 151.62 54833.07 88888.00 2013-06-06 20:22:05.625 157 12611.45 151.62 54833.12 88888.00 2013-06-06 20:22:05.750 157 12611.50 151.60 54833.15 88888.00 2013-06-06 20:22:05.875 157 12611.48 151.60 54833.15 88888.00 2013-06-06 20:22:06.000 157 12611.48 151.60 54833.12 88888.00 2013-06-06 20:22:06.125 157 12611.50 151.57 54833.15 88888.00 2013-06-06 20:22:06.250 157 12611.45 151.57 54833.15 88888.00 2013-06-06 20:22:06.375 157 12611.40 151.50 54833.10 88888.00 2013-06-06 20:22:06.500 157 12611.38 151.50 54833.07 88888.00 2013-06-06 20:22:06.625 157 12611.40 151.50 54833.10 88888.00 2013-06-06 20:22:06.750 157 12611.38 151.47 54833.10 88888.00 2013-06-06 20:22:06.875 157 12611.38 151.47 54833.12 88888.00 2013-06-06 20:22:07.000 157 12611.38 151.47 54833.12 88888.00 2013-06-06 20:22:07.125 157 12611.40 151.47 54833.12 88888.00 2013-06-06 20:22:07.250 157 12611.40 151.43 54833.12 88888.00 2013-06-06 20:22:07.375 157 12611.38 151.38 54833.07 88888.00 2013-06-06 20:22:07.500 157 12611.38 151.38 54833.10 88888.00 2013-06-06 20:22:07.625 157 12611.42 151.43 54833.15 88888.00 2013-06-06 20:22:07.750 157 12611.40 151.47 54833.18 88888.00 2013-06-06 20:22:07.875 157 12611.35 151.47 54833.15 88888.00 2013-06-06 20:22:08.000 157 12611.30 151.40 54833.10 88888.00 2013-06-06 20:22:08.125 157 12611.27 151.35 54833.10 88888.00 2013-06-06 20:22:08.250 157 12611.35 151.40 54833.15 88888.00 2013-06-06 20:22:08.375 157 12611.40 151.43 54833.18 88888.00 2013-06-06 20:22:08.500 157 12611.30 151.40 54833.18 88888.00 2013-06-06 20:22:08.625 157 12611.27 151.40 54833.18 88888.00 2013-06-06 20:22:08.750 157 12611.30 151.38 54833.20 88888.00 2013-06-06 20:22:08.875 157 12611.25 151.38 54833.18 88888.00 2013-06-06 20:22:09.000 157 12611.25 151.38 54833.20 88888.00 2013-06-06 20:22:09.125 157 12611.27 151.38 54833.18 88888.00 2013-06-06 20:22:09.250 157 12611.33 151.35 54833.20 88888.00 2013-06-06 20:22:09.375 157 12611.40 151.38 54833.25 88888.00 2013-06-06 20:22:09.500 157 12611.35 151.38 54833.20 88888.00 2013-06-06 20:22:09.625 157 12611.27 151.35 54833.20 88888.00 2013-06-06 20:22:09.750 157 12611.23 151.35 54833.20 88888.00 2013-06-06 20:22:09.875 157 12611.25 151.35 54833.20 88888.00 2013-06-06 20:22:10.000 157 12611.27 151.32 54833.20 88888.00 2013-06-06 20:22:10.125 157 12611.33 151.28 54833.15 88888.00 2013-06-06 20:22:10.250 157 12611.27 151.30 54833.20 88888.00 2013-06-06 20:22:10.375 157 12611.20 151.32 54833.22 88888.00 2013-06-06 20:22:10.500 157 12611.23 151.35 54833.20 88888.00 2013-06-06 20:22:10.625 157 12611.30 151.35 54833.22 88888.00 2013-06-06 20:22:10.750 157 12611.27 151.35 54833.22 88888.00 2013-06-06 20:22:10.875 157 12611.23 151.28 54833.20 88888.00 2013-06-06 20:22:11.000 157 12611.23 151.28 54833.18 88888.00 2013-06-06 20:22:11.125 157 12611.20 151.25 54833.22 88888.00 2013-06-06 20:22:11.250 157 12611.17 151.25 54833.25 88888.00 2013-06-06 20:22:11.375 157 12611.23 151.25 54833.25 88888.00 2013-06-06 20:22:11.500 157 12611.17 151.25 54833.22 88888.00 2013-06-06 20:22:11.625 157 12611.15 151.25 54833.22 88888.00 2013-06-06 20:22:11.750 157 12611.17 151.25 54833.28 88888.00 2013-06-06 20:22:11.875 157 12611.25 151.28 54833.28 88888.00 2013-06-06 20:22:12.000 157 12611.25 151.30 54833.25 88888.00 2013-06-06 20:22:12.125 157 12611.23 151.25 54833.22 88888.00 2013-06-06 20:22:12.250 157 12611.17 151.20 54833.20 88888.00 2013-06-06 20:22:12.375 157 12611.20 151.22 54833.22 88888.00 2013-06-06 20:22:12.500 157 12611.17 151.22 54833.25 88888.00 2013-06-06 20:22:12.625 157 12611.15 151.22 54833.28 88888.00 2013-06-06 20:22:12.750 157 12611.15 151.18 54833.25 88888.00 2013-06-06 20:22:12.875 157 12611.20 151.18 54833.25 88888.00 2013-06-06 20:22:13.000 157 12611.20 151.18 54833.22 88888.00 2013-06-06 20:22:13.125 157 12611.17 151.18 54833.28 88888.00 2013-06-06 20:22:13.250 157 12611.08 151.18 54833.28 88888.00 2013-06-06 20:22:13.375 157 12611.15 151.18 54833.25 88888.00 2013-06-06 20:22:13.500 157 12611.17 151.20 54833.28 88888.00 2013-06-06 20:22:13.625 157 12611.20 151.20 54833.32 88888.00 2013-06-06 20:22:13.750 157 12611.23 151.20 54833.30 88888.00 2013-06-06 20:22:13.875 157 12611.23 151.18 54833.28 88888.00 2013-06-06 20:22:14.000 157 12611.20 151.15 54833.28 88888.00 2013-06-06 20:22:14.125 157 12611.23 151.15 54833.28 88888.00 2013-06-06 20:22:14.250 157 12611.20 151.10 54833.28 88888.00 2013-06-06 20:22:14.375 157 12611.23 151.12 54833.32 88888.00 2013-06-06 20:22:14.500 157 12611.17 151.15 54833.32 88888.00 2013-06-06 20:22:14.625 157 12611.12 151.12 54833.35 88888.00 2013-06-06 20:22:14.750 157 12611.17 151.10 54833.32 88888.00 2013-06-06 20:22:14.875 157 12611.17 151.07 54833.32 88888.00 2013-06-06 20:22:15.000 157 12611.20 151.07 54833.35 88888.00 2013-06-06 20:22:15.125 157 12611.15 151.12 54833.38 88888.00 2013-06-06 20:22:15.250 157 12611.12 151.07 54833.38 88888.00 2013-06-06 20:22:15.375 157 12611.20 151.10 54833.38 88888.00 2013-06-06 20:22:15.500 157 12611.23 151.10 54833.38 88888.00 2013-06-06 20:22:15.625 157 12611.20 151.05 54833.35 88888.00 2013-06-06 20:22:15.750 157 12611.12 151.03 54833.32 88888.00 2013-06-06 20:22:15.875 157 12611.15 151.07 54833.38 88888.00 2013-06-06 20:22:16.000 157 12611.23 151.07 54833.35 88888.00 2013-06-06 20:22:16.125 157 12611.25 151.03 54833.32 88888.00 2013-06-06 20:22:16.250 157 12611.15 150.95 54833.32 88888.00 2013-06-06 20:22:16.375 157 12611.12 150.97 54833.35 88888.00 2013-06-06 20:22:16.500 157 12611.15 151.00 54833.35 88888.00 2013-06-06 20:22:16.625 157 12611.12 150.97 54833.35 88888.00 2013-06-06 20:22:16.750 157 12611.15 151.03 54833.35 88888.00 2013-06-06 20:22:16.875 157 12611.17 150.97 54833.35 88888.00 2013-06-06 20:22:17.000 157 12611.15 150.95 54833.38 88888.00 2013-06-06 20:22:17.125 157 12611.20 151.00 54833.40 88888.00 2013-06-06 20:22:17.250 157 12611.20 151.05 54833.40 88888.00 2013-06-06 20:22:17.375 157 12611.15 151.03 54833.38 88888.00 2013-06-06 20:22:17.500 157 12611.05 151.00 54833.38 88888.00 2013-06-06 20:22:17.625 157 12611.10 151.00 54833.40 88888.00 2013-06-06 20:22:17.750 157 12611.17 150.95 54833.40 88888.00 2013-06-06 20:22:17.875 157 12611.17 150.90 54833.40 88888.00 2013-06-06 20:22:18.000 157 12611.15 150.93 54833.40 88888.00 2013-06-06 20:22:18.125 157 12611.17 150.93 54833.43 88888.00 2013-06-06 20:22:18.250 157 12611.12 150.88 54833.40 88888.00 2013-06-06 20:22:18.375 157 12611.12 150.90 54833.40 88888.00 2013-06-06 20:22:18.500 157 12611.15 150.90 54833.38 88888.00 2013-06-06 20:22:18.625 157 12611.20 150.88 54833.38 88888.00 2013-06-06 20:22:18.750 157 12611.23 150.85 54833.35 88888.00 2013-06-06 20:22:18.875 157 12611.17 150.85 54833.38 88888.00 2013-06-06 20:22:19.000 157 12611.17 150.90 54833.38 88888.00 2013-06-06 20:22:19.125 157 12611.12 150.88 54833.38 88888.00 2013-06-06 20:22:19.250 157 12611.00 150.88 54833.38 88888.00 2013-06-06 20:22:19.375 157 12611.02 150.93 54833.38 88888.00 2013-06-06 20:22:19.500 157 12611.02 150.90 54833.35 88888.00 2013-06-06 20:22:19.625 157 12611.00 150.85 54833.35 88888.00 2013-06-06 20:22:19.750 157 12610.98 150.88 54833.38 88888.00 2013-06-06 20:22:19.875 157 12610.95 150.88 54833.38 88888.00 2013-06-06 20:22:20.000 157 12610.90 150.88 54833.40 88888.00 2013-06-06 20:22:20.125 157 12610.90 150.82 54833.38 88888.00 2013-06-06 20:22:20.250 157 12610.92 150.82 54833.40 88888.00 2013-06-06 20:22:20.375 157 12610.95 150.82 54833.40 88888.00 2013-06-06 20:22:20.500 157 12611.08 150.80 54833.40 88888.00 2013-06-06 20:22:20.625 157 12611.08 150.80 54833.43 88888.00 2013-06-06 20:22:20.750 157 12611.05 150.80 54833.43 88888.00 2013-06-06 20:22:20.875 157 12611.08 150.80 54833.43 88888.00 2013-06-06 20:22:21.000 157 12611.12 150.75 54833.40 88888.00 2013-06-06 20:22:21.125 157 12611.10 150.70 54833.38 88888.00 2013-06-06 20:22:21.250 157 12611.08 150.70 54833.40 88888.00 2013-06-06 20:22:21.375 157 12611.12 150.72 54833.43 88888.00 2013-06-06 20:22:21.500 157 12611.08 150.72 54833.45 88888.00 2013-06-06 20:22:21.625 157 12611.00 150.70 54833.43 88888.00 2013-06-06 20:22:21.750 157 12611.02 150.72 54833.43 88888.00 2013-06-06 20:22:21.875 157 12611.08 150.70 54833.45 88888.00 2013-06-06 20:22:22.000 157 12611.12 150.68 54833.40 88888.00 2013-06-06 20:22:22.125 157 12611.02 150.68 54833.40 88888.00 2013-06-06 20:22:22.250 157 12610.98 150.65 54833.45 88888.00 2013-06-06 20:22:22.375 157 12610.98 150.68 54833.45 88888.00 2013-06-06 20:22:22.500 157 12610.95 150.65 54833.45 88888.00 2013-06-06 20:22:22.625 157 12611.02 150.70 54833.45 88888.00 2013-06-06 20:22:22.750 157 12611.08 150.70 54833.45 88888.00 2013-06-06 20:22:22.875 157 12611.02 150.65 54833.47 88888.00 2013-06-06 20:22:23.000 157 12611.02 150.65 54833.50 88888.00 2013-06-06 20:22:23.125 157 12611.00 150.65 54833.53 88888.00 2013-06-06 20:22:23.250 157 12610.92 150.62 54833.50 88888.00 2013-06-06 20:22:23.375 157 12611.00 150.65 54833.53 88888.00 2013-06-06 20:22:23.500 157 12611.02 150.62 54833.47 88888.00 2013-06-06 20:22:23.625 157 12611.02 150.60 54833.47 88888.00 2013-06-06 20:22:23.750 157 12611.00 150.62 54833.50 88888.00 2013-06-06 20:22:23.875 157 12611.02 150.60 54833.50 88888.00 2013-06-06 20:22:24.000 157 12611.00 150.65 54833.53 88888.00 2013-06-06 20:22:24.125 157 12611.02 150.60 54833.50 88888.00 2013-06-06 20:22:24.250 157 12611.02 150.53 54833.47 88888.00 2013-06-06 20:22:24.375 157 12610.98 150.53 54833.47 88888.00 2013-06-06 20:22:24.500 157 12610.95 150.57 54833.50 88888.00 2013-06-06 20:22:24.625 157 12610.92 150.57 54833.53 88888.00 2013-06-06 20:22:24.750 157 12610.92 150.55 54833.50 88888.00 2013-06-06 20:22:24.875 157 12610.92 150.50 54833.45 88888.00 2013-06-06 20:22:25.000 157 12610.98 150.50 54833.43 88888.00 2013-06-06 20:22:25.125 157 12611.02 150.50 54833.43 88888.00 2013-06-06 20:22:25.250 157 12610.92 150.50 54833.47 88888.00 2013-06-06 20:22:25.375 157 12610.92 150.50 54833.53 88888.00 2013-06-06 20:22:25.500 157 12610.95 150.50 54833.53 88888.00 2013-06-06 20:22:25.625 157 12610.92 150.47 54833.50 88888.00 2013-06-06 20:22:25.750 157 12610.92 150.50 54833.53 88888.00 2013-06-06 20:22:25.875 157 12610.95 150.50 54833.53 88888.00 2013-06-06 20:22:26.000 157 12610.90 150.43 54833.47 88888.00 2013-06-06 20:22:26.125 157 12610.88 150.43 54833.45 88888.00 2013-06-06 20:22:26.250 157 12610.85 150.43 54833.47 88888.00 2013-06-06 20:22:26.375 157 12610.88 150.45 54833.50 88888.00 2013-06-06 20:22:26.500 157 12610.88 150.47 54833.50 88888.00 2013-06-06 20:22:26.625 157 12610.90 150.47 54833.55 88888.00 2013-06-06 20:22:26.750 157 12610.85 150.45 54833.55 88888.00 2013-06-06 20:22:26.875 157 12610.83 150.45 54833.55 88888.00 2013-06-06 20:22:27.000 157 12610.80 150.40 54833.53 88888.00 2013-06-06 20:22:27.125 157 12610.80 150.40 54833.50 88888.00 2013-06-06 20:22:27.250 157 12610.88 150.45 54833.57 88888.00 2013-06-06 20:22:27.375 157 12610.92 150.47 54833.57 88888.00 2013-06-06 20:22:27.500 157 12610.90 150.43 54833.60 88888.00 2013-06-06 20:22:27.625 157 12610.88 150.40 54833.57 88888.00 2013-06-06 20:22:27.750 157 12610.88 150.40 54833.60 88888.00 2013-06-06 20:22:27.875 157 12610.90 150.43 54833.57 88888.00 2013-06-06 20:22:28.000 157 12610.85 150.40 54833.57 88888.00 2013-06-06 20:22:28.125 157 12610.85 150.43 54833.60 88888.00 2013-06-06 20:22:28.250 157 12610.80 150.35 54833.57 88888.00 2013-06-06 20:22:28.375 157 12610.85 150.35 54833.60 88888.00 2013-06-06 20:22:28.500 157 12610.88 150.32 54833.60 88888.00 2013-06-06 20:22:28.625 157 12610.83 150.32 54833.60 88888.00 2013-06-06 20:22:28.750 157 12610.77 150.32 54833.60 88888.00 2013-06-06 20:22:28.875 157 12610.80 150.32 54833.60 88888.00 2013-06-06 20:22:29.000 157 12610.90 150.32 54833.60 88888.00 2013-06-06 20:22:29.125 157 12610.88 150.28 54833.57 88888.00 2013-06-06 20:22:29.250 157 12610.77 150.25 54833.60 88888.00 2013-06-06 20:22:29.375 157 12610.77 150.25 54833.60 88888.00 2013-06-06 20:22:29.500 157 12610.80 150.25 54833.57 88888.00 2013-06-06 20:22:29.625 157 12610.77 150.28 54833.62 88888.00 2013-06-06 20:22:29.750 157 12610.83 150.30 54833.65 88888.00 2013-06-06 20:22:29.875 157 12610.80 150.25 54833.62 88888.00 2013-06-06 20:22:30.000 157 12610.75 150.20 54833.60 88888.00 2013-06-06 20:22:30.125 157 12610.80 150.22 54833.65 88888.00 2013-06-06 20:22:30.250 157 12610.83 150.20 54833.62 88888.00 2013-06-06 20:22:30.375 157 12610.80 150.12 54833.55 88888.00 2013-06-06 20:22:30.500 157 12610.75 150.15 54833.57 88888.00 2013-06-06 20:22:30.625 157 12610.80 150.25 54833.60 88888.00 2013-06-06 20:22:30.750 157 12610.77 150.28 54833.62 88888.00 2013-06-06 20:22:30.875 157 12610.77 150.22 54833.60 88888.00 2013-06-06 20:22:31.000 157 12610.80 150.25 54833.62 88888.00 2013-06-06 20:22:31.125 157 12610.83 150.22 54833.62 88888.00 2013-06-06 20:22:31.250 157 12610.83 150.20 54833.60 88888.00 2013-06-06 20:22:31.375 157 12610.83 150.22 54833.60 88888.00 2013-06-06 20:22:31.500 157 12610.77 150.20 54833.62 88888.00 2013-06-06 20:22:31.625 157 12610.77 150.20 54833.65 88888.00 2013-06-06 20:22:31.750 157 12610.77 150.18 54833.62 88888.00 2013-06-06 20:22:31.875 157 12610.83 150.20 54833.62 88888.00 2013-06-06 20:22:32.000 157 12610.90 150.18 54833.65 88888.00 2013-06-06 20:22:32.125 157 12610.90 150.10 54833.62 88888.00 2013-06-06 20:22:32.250 157 12610.75 150.07 54833.62 88888.00 2013-06-06 20:22:32.375 157 12610.75 150.10 54833.65 88888.00 2013-06-06 20:22:32.500 157 12610.77 150.10 54833.65 88888.00 2013-06-06 20:22:32.625 157 12610.83 150.07 54833.65 88888.00 2013-06-06 20:22:32.750 157 12610.88 150.07 54833.62 88888.00 2013-06-06 20:22:32.875 157 12610.88 150.07 54833.62 88888.00 2013-06-06 20:22:33.000 157 12610.85 150.07 54833.68 88888.00 2013-06-06 20:22:33.125 157 12610.80 150.12 54833.70 88888.00 2013-06-06 20:22:33.250 157 12610.75 150.10 54833.70 88888.00 2013-06-06 20:22:33.375 157 12610.80 150.10 54833.68 88888.00 2013-06-06 20:22:33.500 157 12610.77 150.07 54833.62 88888.00 2013-06-06 20:22:33.625 157 12610.75 150.10 54833.65 88888.00 2013-06-06 20:22:33.750 157 12610.73 150.05 54833.62 88888.00 2013-06-06 20:22:33.875 157 12610.70 150.05 54833.62 88888.00 2013-06-06 20:22:34.000 157 12610.67 150.05 54833.62 88888.00 2013-06-06 20:22:34.125 157 12610.73 150.00 54833.62 88888.00 2013-06-06 20:22:34.250 157 12610.80 150.07 54833.70 88888.00 2013-06-06 20:22:34.375 157 12610.80 150.12 54833.72 88888.00 2013-06-06 20:22:34.500 157 12610.83 150.10 54833.70 88888.00 2013-06-06 20:22:34.625 157 12610.85 150.07 54833.70 88888.00 2013-06-06 20:22:34.750 157 12610.80 150.05 54833.70 88888.00 2013-06-06 20:22:34.875 157 12610.77 150.03 54833.72 88888.00 2013-06-06 20:22:35.000 157 12610.77 149.97 54833.70 88888.00 2013-06-06 20:22:35.125 157 12610.83 149.95 54833.70 88888.00 2013-06-06 20:22:35.250 157 12610.83 149.97 54833.70 88888.00 2013-06-06 20:22:35.375 157 12610.83 149.97 54833.70 88888.00 2013-06-06 20:22:35.500 157 12610.85 149.97 54833.68 88888.00 2013-06-06 20:22:35.625 157 12610.85 150.03 54833.70 88888.00 2013-06-06 20:22:35.750 157 12610.88 149.97 54833.68 88888.00 2013-06-06 20:22:35.875 157 12610.88 149.95 54833.70 88888.00 2013-06-06 20:22:36.000 157 12610.85 150.00 54833.70 88888.00 2013-06-06 20:22:36.125 157 12610.83 150.00 54833.70 88888.00 2013-06-06 20:22:36.250 157 12610.83 150.00 54833.70 88888.00 2013-06-06 20:22:36.375 157 12610.88 149.95 54833.68 88888.00 2013-06-06 20:22:36.500 157 12610.88 149.90 54833.65 88888.00 2013-06-06 20:22:36.625 157 12610.85 149.90 54833.65 88888.00 2013-06-06 20:22:36.750 157 12610.80 149.90 54833.65 88888.00 2013-06-06 20:22:36.875 157 12610.85 149.95 54833.70 88888.00 2013-06-06 20:22:37.000 157 12610.95 150.00 54833.68 88888.00 2013-06-06 20:22:37.125 157 12610.98 149.97 54833.68 88888.00 2013-06-06 20:22:37.250 157 12610.88 149.90 54833.68 88888.00 2013-06-06 20:22:37.375 157 12610.95 149.90 54833.65 88888.00 2013-06-06 20:22:37.500 157 12611.00 149.95 54833.68 88888.00 2013-06-06 20:22:37.625 157 12610.95 149.95 54833.68 88888.00 2013-06-06 20:22:37.750 157 12610.90 149.88 54833.65 88888.00 2013-06-06 20:22:37.875 157 12610.92 149.82 54833.62 88888.00 2013-06-06 20:22:38.000 157 12610.98 149.85 54833.65 88888.00 2013-06-06 20:22:38.125 157 12610.95 149.90 54833.68 88888.00 2013-06-06 20:22:38.250 157 12610.88 149.90 54833.70 88888.00 2013-06-06 20:22:38.375 157 12610.90 149.88 54833.68 88888.00 2013-06-06 20:22:38.500 157 12610.92 149.85 54833.68 88888.00 2013-06-06 20:22:38.625 157 12610.98 149.88 54833.70 88888.00 2013-06-06 20:22:38.750 157 12611.00 149.88 54833.75 88888.00 2013-06-06 20:22:38.875 157 12611.02 149.93 54833.72 88888.00 2013-06-06 20:22:39.000 157 12610.92 149.88 54833.70 88888.00 2013-06-06 20:22:39.125 157 12610.90 149.80 54833.68 88888.00 2013-06-06 20:22:39.250 157 12610.85 149.80 54833.72 88888.00 2013-06-06 20:22:39.375 157 12610.85 149.80 54833.70 88888.00 2013-06-06 20:22:39.500 157 12610.85 149.78 54833.75 88888.00 2013-06-06 20:22:39.625 157 12610.88 149.78 54833.72 88888.00 2013-06-06 20:22:39.750 157 12610.85 149.72 54833.70 88888.00 2013-06-06 20:22:39.875 157 12610.90 149.70 54833.68 88888.00 2013-06-06 20:22:40.000 157 12610.92 149.70 54833.65 88888.00 2013-06-06 20:22:40.125 157 12610.90 149.68 54833.68 88888.00 2013-06-06 20:22:40.250 157 12610.85 149.70 54833.68 88888.00 2013-06-06 20:22:40.375 157 12610.92 149.72 54833.72 88888.00 2013-06-06 20:22:40.500 157 12610.90 149.70 54833.70 88888.00 2013-06-06 20:22:40.625 157 12610.92 149.65 54833.70 88888.00 2013-06-06 20:22:40.750 157 12610.95 149.65 54833.70 88888.00 2013-06-06 20:22:40.875 157 12610.88 149.62 54833.68 88888.00 2013-06-06 20:22:41.000 157 12610.85 149.60 54833.68 88888.00 2013-06-06 20:22:41.125 157 12610.90 149.62 54833.68 88888.00 2013-06-06 20:22:41.250 157 12610.92 149.60 54833.70 88888.00 2013-06-06 20:22:41.375 157 12611.00 149.62 54833.70 88888.00 2013-06-06 20:22:41.500 157 12611.08 149.62 54833.70 88888.00 2013-06-06 20:22:41.625 157 12611.10 149.62 54833.72 88888.00 2013-06-06 20:22:41.750 157 12611.10 149.65 54833.75 88888.00 2013-06-06 20:22:41.875 157 12611.08 149.65 54833.75 88888.00 2013-06-06 20:22:42.000 157 12610.98 149.62 54833.70 88888.00 2013-06-06 20:22:42.125 157 12610.92 149.62 54833.72 88888.00 2013-06-06 20:22:42.250 157 12610.98 149.60 54833.78 88888.00 2013-06-06 20:22:42.375 157 12611.02 149.60 54833.75 88888.00 2013-06-06 20:22:42.500 157 12611.08 149.57 54833.70 88888.00 2013-06-06 20:22:42.625 157 12611.02 149.57 54833.68 88888.00 2013-06-06 20:22:42.750 157 12611.02 149.55 54833.70 88888.00 2013-06-06 20:22:42.875 157 12611.02 149.50 54833.68 88888.00 2013-06-06 20:22:43.000 157 12611.02 149.47 54833.68 88888.00 2013-06-06 20:22:43.125 157 12611.02 149.50 54833.68 88888.00 2013-06-06 20:22:43.250 157 12611.02 149.53 54833.70 88888.00 2013-06-06 20:22:43.375 157 12611.15 149.55 54833.70 88888.00 2013-06-06 20:22:43.500 157 12611.20 149.55 54833.68 88888.00 2013-06-06 20:22:43.625 157 12611.20 149.53 54833.68 88888.00 2013-06-06 20:22:43.750 157 12611.23 149.55 54833.70 88888.00 2013-06-06 20:22:43.875 157 12611.23 149.50 54833.72 88888.00 2013-06-06 20:22:44.000 157 12611.17 149.50 54833.70 88888.00 2013-06-06 20:22:44.125 157 12611.08 149.47 54833.70 88888.00 2013-06-06 20:22:44.250 157 12611.10 149.50 54833.72 88888.00 2013-06-06 20:22:44.375 157 12611.17 149.53 54833.72 88888.00 2013-06-06 20:22:44.500 157 12611.27 149.47 54833.70 88888.00 2013-06-06 20:22:44.625 157 12611.30 149.45 54833.68 88888.00 2013-06-06 20:22:44.750 157 12611.30 149.47 54833.70 88888.00 2013-06-06 20:22:44.875 157 12611.27 149.45 54833.68 88888.00 2013-06-06 20:22:45.000 157 12611.27 149.50 54833.68 88888.00 2013-06-06 20:22:45.125 157 12611.30 149.50 54833.72 88888.00 2013-06-06 20:22:45.250 157 12611.35 149.50 54833.75 88888.00 2013-06-06 20:22:45.375 157 12611.27 149.47 54833.72 88888.00 2013-06-06 20:22:45.500 157 12611.30 149.43 54833.70 88888.00 2013-06-06 20:22:45.625 157 12611.35 149.43 54833.70 88888.00 2013-06-06 20:22:45.750 157 12611.35 149.47 54833.75 88888.00 2013-06-06 20:22:45.875 157 12611.33 149.50 54833.75 88888.00 2013-06-06 20:22:46.000 157 12611.38 149.50 54833.75 88888.00 2013-06-06 20:22:46.125 157 12611.40 149.45 54833.72 88888.00 2013-06-06 20:22:46.250 157 12611.35 149.47 54833.70 88888.00 2013-06-06 20:22:46.375 157 12611.38 149.53 54833.78 88888.00 2013-06-06 20:22:46.500 157 12611.38 149.50 54833.75 88888.00 2013-06-06 20:22:46.625 157 12611.35 149.43 54833.72 88888.00 2013-06-06 20:22:46.750 157 12611.38 149.40 54833.70 88888.00 2013-06-06 20:22:46.875 157 12611.40 149.43 54833.70 88888.00 2013-06-06 20:22:47.000 157 12611.38 149.43 54833.72 88888.00 2013-06-06 20:22:47.125 157 12611.42 149.45 54833.72 88888.00 2013-06-06 20:22:47.250 157 12611.48 149.38 54833.70 88888.00 2013-06-06 20:22:47.375 157 12611.48 149.40 54833.72 88888.00 2013-06-06 20:22:47.500 157 12611.45 149.43 54833.75 88888.00 2013-06-06 20:22:47.625 157 12611.52 149.47 54833.78 88888.00 2013-06-06 20:22:47.750 157 12611.52 149.45 54833.78 88888.00 2013-06-06 20:22:47.875 157 12611.50 149.43 54833.72 88888.00 2013-06-06 20:22:48.000 157 12611.45 149.38 54833.70 88888.00 2013-06-06 20:22:48.125 157 12611.42 149.35 54833.72 88888.00 2013-06-06 20:22:48.250 157 12611.42 149.35 54833.72 88888.00 2013-06-06 20:22:48.375 157 12611.40 149.30 54833.70 88888.00 2013-06-06 20:22:48.500 157 12611.45 149.32 54833.72 88888.00 2013-06-06 20:22:48.625 157 12611.50 149.38 54833.75 88888.00 2013-06-06 20:22:48.750 157 12611.52 149.38 54833.75 88888.00 2013-06-06 20:22:48.875 157 12611.50 149.38 54833.70 88888.00 2013-06-06 20:22:49.000 157 12611.48 149.35 54833.70 88888.00 2013-06-06 20:22:49.125 157 12611.42 149.35 54833.72 88888.00 2013-06-06 20:22:49.250 157 12611.45 149.35 54833.72 88888.00 2013-06-06 20:22:49.375 157 12611.50 149.35 54833.72 88888.00 2013-06-06 20:22:49.500 157 12611.52 149.30 54833.70 88888.00 2013-06-06 20:22:49.625 157 12611.55 149.35 54833.70 88888.00 2013-06-06 20:22:49.750 157 12611.52 149.35 54833.72 88888.00 2013-06-06 20:22:49.875 157 12611.58 149.35 54833.75 88888.00 2013-06-06 20:22:50.000 157 12611.62 149.32 54833.72 88888.00 2013-06-06 20:22:50.125 157 12611.65 149.28 54833.68 88888.00 2013-06-06 20:22:50.250 157 12611.67 149.28 54833.68 88888.00 2013-06-06 20:22:50.375 157 12611.67 149.28 54833.70 88888.00 2013-06-06 20:22:50.500 157 12611.67 149.28 54833.68 88888.00 2013-06-06 20:22:50.625 157 12611.70 149.25 54833.65 88888.00 2013-06-06 20:22:50.750 157 12611.75 149.28 54833.68 88888.00 2013-06-06 20:22:50.875 157 12611.75 149.35 54833.70 88888.00 2013-06-06 20:22:51.000 157 12611.67 149.38 54833.75 88888.00 2013-06-06 20:22:51.125 157 12611.65 149.38 54833.75 88888.00 2013-06-06 20:22:51.250 157 12611.70 149.30 54833.72 88888.00 2013-06-06 20:22:51.375 157 12611.73 149.30 54833.72 88888.00 2013-06-06 20:22:51.500 157 12611.67 149.30 54833.72 88888.00 2013-06-06 20:22:51.625 157 12611.73 149.35 54833.75 88888.00 2013-06-06 20:22:51.750 157 12611.77 149.32 54833.72 88888.00 2013-06-06 20:22:51.875 157 12611.73 149.32 54833.72 88888.00 2013-06-06 20:22:52.000 157 12611.75 149.30 54833.68 88888.00 2013-06-06 20:22:52.125 157 12611.73 149.30 54833.68 88888.00 2013-06-06 20:22:52.250 157 12611.73 149.30 54833.70 88888.00 2013-06-06 20:22:52.375 157 12611.77 149.32 54833.70 88888.00 2013-06-06 20:22:52.500 157 12611.75 149.30 54833.70 88888.00 2013-06-06 20:22:52.625 157 12611.70 149.28 54833.68 88888.00 2013-06-06 20:22:52.750 157 12611.67 149.28 54833.70 88888.00 2013-06-06 20:22:52.875 157 12611.73 149.32 54833.72 88888.00 2013-06-06 20:22:53.000 157 12611.75 149.28 54833.72 88888.00 2013-06-06 20:22:53.125 157 12611.73 149.22 54833.68 88888.00 2013-06-06 20:22:53.250 157 12611.73 149.25 54833.72 88888.00 2013-06-06 20:22:53.375 157 12611.83 149.28 54833.78 88888.00 2013-06-06 20:22:53.500 157 12611.88 149.25 54833.75 88888.00 2013-06-06 20:22:53.625 157 12611.88 149.28 54833.72 88888.00 2013-06-06 20:22:53.750 157 12611.88 149.25 54833.75 88888.00 2013-06-06 20:22:53.875 157 12611.85 149.25 54833.72 88888.00 2013-06-06 20:22:54.000 157 12611.85 149.25 54833.72 88888.00 2013-06-06 20:22:54.125 157 12611.83 149.25 54833.72 88888.00 2013-06-06 20:22:54.250 157 12611.80 149.25 54833.70 88888.00 2013-06-06 20:22:54.375 157 12611.77 149.22 54833.68 88888.00 2013-06-06 20:22:54.500 157 12611.77 149.20 54833.65 88888.00 2013-06-06 20:22:54.625 157 12611.80 149.15 54833.65 88888.00 2013-06-06 20:22:54.750 157 12611.80 149.18 54833.62 88888.00 2013-06-06 20:22:54.875 157 12611.77 149.20 54833.68 88888.00 2013-06-06 20:22:55.000 157 12611.83 149.20 54833.75 88888.00 2013-06-06 20:22:55.125 157 12611.80 149.22 54833.75 88888.00 2013-06-06 20:22:55.250 157 12611.73 149.15 54833.68 88888.00 2013-06-06 20:22:55.375 157 12611.70 149.10 54833.62 88888.00 2013-06-06 20:22:55.500 157 12611.75 149.10 54833.62 88888.00 2013-06-06 20:22:55.625 157 12611.85 149.18 54833.70 88888.00 2013-06-06 20:22:55.750 157 12611.88 149.18 54833.70 88888.00 2013-06-06 20:22:55.875 157 12611.85 149.15 54833.68 88888.00 2013-06-06 20:22:56.000 157 12611.88 149.20 54833.70 88888.00 2013-06-06 20:22:56.125 157 12611.92 149.20 54833.72 88888.00 2013-06-06 20:22:56.250 157 12611.90 149.18 54833.75 88888.00 2013-06-06 20:22:56.375 157 12611.95 149.25 54833.75 88888.00 2013-06-06 20:22:56.500 157 12611.92 149.22 54833.72 88888.00 2013-06-06 20:22:56.625 157 12611.85 149.18 54833.68 88888.00 2013-06-06 20:22:56.750 157 12611.80 149.15 54833.68 88888.00 2013-06-06 20:22:56.875 157 12611.85 149.18 54833.70 88888.00 2013-06-06 20:22:57.000 157 12611.92 149.20 54833.70 88888.00 2013-06-06 20:22:57.125 157 12611.92 149.25 54833.75 88888.00 2013-06-06 20:22:57.250 157 12611.90 149.20 54833.78 88888.00 2013-06-06 20:22:57.375 157 12611.90 149.18 54833.78 88888.00 2013-06-06 20:22:57.500 157 12611.88 149.18 54833.75 88888.00 2013-06-06 20:22:57.625 157 12611.83 149.12 54833.72 88888.00 2013-06-06 20:22:57.750 157 12611.88 149.15 54833.75 88888.00 2013-06-06 20:22:57.875 157 12611.90 149.18 54833.75 88888.00 2013-06-06 20:22:58.000 157 12611.92 149.15 54833.75 88888.00 2013-06-06 20:22:58.125 157 12611.90 149.15 54833.78 88888.00 2013-06-06 20:22:58.250 157 12611.90 149.15 54833.78 88888.00 2013-06-06 20:22:58.375 157 12611.90 149.12 54833.72 88888.00 2013-06-06 20:22:58.500 157 12611.88 149.12 54833.72 88888.00 2013-06-06 20:22:58.625 157 12611.92 149.15 54833.70 88888.00 2013-06-06 20:22:58.750 157 12611.92 149.12 54833.68 88888.00 2013-06-06 20:22:58.875 157 12611.88 149.10 54833.70 88888.00 2013-06-06 20:22:59.000 157 12611.95 149.12 54833.70 88888.00 2013-06-06 20:22:59.125 157 12611.95 149.12 54833.72 88888.00 2013-06-06 20:22:59.250 157 12612.00 149.20 54833.75 88888.00 2013-06-06 20:22:59.375 157 12611.95 149.18 54833.75 88888.00 2013-06-06 20:22:59.500 157 12611.98 149.18 54833.72 88888.00 2013-06-06 20:22:59.625 157 12612.02 149.18 54833.75 88888.00 2013-06-06 20:22:59.750 157 12611.98 149.22 54833.78 88888.00 2013-06-06 20:22:59.875 157 12611.92 149.18 54833.72 88888.00 2013-06-06 20:23:00.000 157 12611.92 149.18 54833.72 88888.00 2013-06-06 20:23:00.125 157 12611.90 149.18 54833.72 88888.00 2013-06-06 20:23:00.250 157 12611.95 149.20 54833.70 88888.00 2013-06-06 20:23:00.375 157 12612.05 149.25 54833.72 88888.00 2013-06-06 20:23:00.500 157 12612.05 149.25 54833.70 88888.00 2013-06-06 20:23:00.625 157 12612.00 149.18 54833.70 88888.00 2013-06-06 20:23:00.750 157 12611.98 149.15 54833.65 88888.00 2013-06-06 20:23:00.875 157 12612.02 149.18 54833.70 88888.00 2013-06-06 20:23:01.000 157 12612.05 149.18 54833.72 88888.00 2013-06-06 20:23:01.125 157 12612.08 149.18 54833.70 88888.00 2013-06-06 20:23:01.250 157 12612.05 149.12 54833.68 88888.00 2013-06-06 20:23:01.375 157 12612.05 149.15 54833.68 88888.00 2013-06-06 20:23:01.500 157 12612.05 149.15 54833.68 88888.00 2013-06-06 20:23:01.625 157 12612.02 149.15 54833.68 88888.00 2013-06-06 20:23:01.750 157 12612.02 149.12 54833.65 88888.00 2013-06-06 20:23:01.875 157 12612.10 149.18 54833.65 88888.00 2013-06-06 20:23:02.000 157 12612.10 149.15 54833.70 88888.00 2013-06-06 20:23:02.125 157 12612.12 149.15 54833.70 88888.00 2013-06-06 20:23:02.250 157 12612.10 149.18 54833.70 88888.00 2013-06-06 20:23:02.375 157 12612.12 149.18 54833.70 88888.00 2013-06-06 20:23:02.500 157 12612.17 149.20 54833.70 88888.00 2013-06-06 20:23:02.625 157 12612.20 149.22 54833.72 88888.00 2013-06-06 20:23:02.750 157 12612.20 149.20 54833.72 88888.00 2013-06-06 20:23:02.875 157 12612.15 149.20 54833.72 88888.00 2013-06-06 20:23:03.000 157 12612.15 149.20 54833.70 88888.00 2013-06-06 20:23:03.125 157 12612.20 149.25 54833.75 88888.00 2013-06-06 20:23:03.250 157 12612.20 149.20 54833.75 88888.00 2013-06-06 20:23:03.375 157 12612.20 149.22 54833.72 88888.00 2013-06-06 20:23:03.500 157 12612.25 149.28 54833.75 88888.00 2013-06-06 20:23:03.625 157 12612.23 149.25 54833.72 88888.00 2013-06-06 20:23:03.750 157 12612.15 149.18 54833.68 88888.00 2013-06-06 20:23:03.875 157 12612.15 149.20 54833.65 88888.00 2013-06-06 20:23:04.000 157 12612.23 149.25 54833.68 88888.00 2013-06-06 20:23:04.125 157 12612.23 149.25 54833.70 88888.00 2013-06-06 20:23:04.250 157 12612.17 149.18 54833.68 88888.00 2013-06-06 20:23:04.375 157 12612.30 149.25 54833.70 88888.00 2013-06-06 20:23:04.500 157 12612.33 149.28 54833.68 88888.00 2013-06-06 20:23:04.625 157 12612.27 149.22 54833.65 88888.00 2013-06-06 20:23:04.750 157 12612.30 149.20 54833.65 88888.00 2013-06-06 20:23:04.875 157 12612.35 149.22 54833.68 88888.00 2013-06-06 20:23:05.000 157 12612.33 149.25 54833.68 88888.00 2013-06-06 20:23:05.125 157 12612.23 149.25 54833.68 88888.00 2013-06-06 20:23:05.250 157 12612.17 149.20 54833.68 88888.00 2013-06-06 20:23:05.375 157 12612.20 149.20 54833.65 88888.00 2013-06-06 20:23:05.500 157 12612.30 149.20 54833.65 88888.00 2013-06-06 20:23:05.625 157 12612.27 149.20 54833.65 88888.00 2013-06-06 20:23:05.750 157 12612.27 149.20 54833.68 88888.00 2013-06-06 20:23:05.875 157 12612.33 149.25 54833.72 88888.00 2013-06-06 20:23:06.000 157 12612.40 149.22 54833.70 88888.00 2013-06-06 20:23:06.125 157 12612.40 149.22 54833.68 88888.00 2013-06-06 20:23:06.250 157 12612.35 149.15 54833.65 88888.00 2013-06-06 20:23:06.375 157 12612.35 149.12 54833.62 88888.00 2013-06-06 20:23:06.500 157 12612.35 149.15 54833.68 88888.00 2013-06-06 20:23:06.625 157 12612.40 149.22 54833.72 88888.00 2013-06-06 20:23:06.750 157 12612.38 149.22 54833.70 88888.00 2013-06-06 20:23:06.875 157 12612.35 149.18 54833.68 88888.00 2013-06-06 20:23:07.000 157 12612.40 149.18 54833.65 88888.00 2013-06-06 20:23:07.125 157 12612.50 149.20 54833.70 88888.00 2013-06-06 20:23:07.250 157 12612.48 149.20 54833.70 88888.00 2013-06-06 20:23:07.375 157 12612.52 149.20 54833.68 88888.00 2013-06-06 20:23:07.500 157 12612.52 149.15 54833.68 88888.00 2013-06-06 20:23:07.625 157 12612.50 149.18 54833.68 88888.00 2013-06-06 20:23:07.750 157 12612.52 149.22 54833.68 88888.00 2013-06-06 20:23:07.875 157 12612.50 149.15 54833.68 88888.00 2013-06-06 20:23:08.000 157 12612.52 149.15 54833.65 88888.00 2013-06-06 20:23:08.125 157 12612.60 149.18 54833.62 88888.00 2013-06-06 20:23:08.250 157 12612.55 149.12 54833.65 88888.00 2013-06-06 20:23:08.375 157 12612.52 149.12 54833.68 88888.00 2013-06-06 20:23:08.500 157 12612.60 149.15 54833.68 88888.00 2013-06-06 20:23:08.625 157 12612.62 149.18 54833.70 88888.00 2013-06-06 20:23:08.750 157 12612.65 149.15 54833.68 88888.00 2013-06-06 20:23:08.875 157 12612.65 149.18 54833.68 88888.00 2013-06-06 20:23:09.000 157 12612.65 149.20 54833.70 88888.00 2013-06-06 20:23:09.125 157 12612.67 149.20 54833.70 88888.00 2013-06-06 20:23:09.250 157 12612.62 149.18 54833.70 88888.00 2013-06-06 20:23:09.375 157 12612.62 149.20 54833.68 88888.00 2013-06-06 20:23:09.500 157 12612.67 149.22 54833.70 88888.00 2013-06-06 20:23:09.625 157 12612.62 149.22 54833.72 88888.00 2013-06-06 20:23:09.750 157 12612.55 149.18 54833.68 88888.00 2013-06-06 20:23:09.875 157 12612.58 149.20 54833.65 88888.00 2013-06-06 20:23:10.000 157 12612.65 149.22 54833.65 88888.00 2013-06-06 20:23:10.125 157 12612.67 149.25 54833.70 88888.00 2013-06-06 20:23:10.250 157 12612.65 149.20 54833.72 88888.00 2013-06-06 20:23:10.375 157 12612.70 149.25 54833.72 88888.00 2013-06-06 20:23:10.500 157 12612.75 149.25 54833.72 88888.00 2013-06-06 20:23:10.625 157 12612.75 149.25 54833.70 88888.00 2013-06-06 20:23:10.750 157 12612.73 149.22 54833.68 88888.00 2013-06-06 20:23:10.875 157 12612.75 149.22 54833.70 88888.00 2013-06-06 20:23:11.000 157 12612.80 149.28 54833.72 88888.00 2013-06-06 20:23:11.125 157 12612.83 149.25 54833.72 88888.00 2013-06-06 20:23:11.250 157 12612.83 149.25 54833.70 88888.00 2013-06-06 20:23:11.375 157 12612.83 149.28 54833.72 88888.00 2013-06-06 20:23:11.500 157 12612.85 149.22 54833.70 88888.00 2013-06-06 20:23:11.625 157 12612.90 149.28 54833.72 88888.00 2013-06-06 20:23:11.750 157 12612.92 149.28 54833.70 88888.00 2013-06-06 20:23:11.875 157 12612.92 149.28 54833.68 88888.00 2013-06-06 20:23:12.000 157 12612.95 149.22 54833.65 88888.00 2013-06-06 20:23:12.125 157 12612.95 149.20 54833.65 88888.00 2013-06-06 20:23:12.250 157 12612.90 149.20 54833.68 88888.00 2013-06-06 20:23:12.375 157 12612.90 149.22 54833.68 88888.00 2013-06-06 20:23:12.500 157 12612.88 149.22 54833.65 88888.00 2013-06-06 20:23:12.625 157 12612.98 149.18 54833.65 88888.00 2013-06-06 20:23:12.750 157 12612.95 149.22 54833.65 88888.00 2013-06-06 20:23:12.875 157 12612.98 149.25 54833.62 88888.00 2013-06-06 20:23:13.000 157 12612.98 149.22 54833.62 88888.00 2013-06-06 20:23:13.125 157 12612.92 149.28 54833.65 88888.00 2013-06-06 20:23:13.250 157 12612.92 149.25 54833.65 88888.00 2013-06-06 20:23:13.375 157 12612.92 149.25 54833.62 88888.00 2013-06-06 20:23:13.500 157 12613.00 149.25 54833.65 88888.00 2013-06-06 20:23:13.625 157 12613.00 149.28 54833.62 88888.00 2013-06-06 20:23:13.750 157 12613.02 149.22 54833.65 88888.00 2013-06-06 20:23:13.875 157 12613.00 149.25 54833.68 88888.00 2013-06-06 20:23:14.000 157 12613.05 149.28 54833.68 88888.00 2013-06-06 20:23:14.125 157 12613.08 149.30 54833.68 88888.00 2013-06-06 20:23:14.250 157 12613.05 149.28 54833.65 88888.00 2013-06-06 20:23:14.375 157 12613.02 149.28 54833.62 88888.00 2013-06-06 20:23:14.500 157 12612.98 149.22 54833.62 88888.00 2013-06-06 20:23:14.625 157 12613.10 149.20 54833.65 88888.00 2013-06-06 20:23:14.750 157 12613.12 149.22 54833.68 88888.00 2013-06-06 20:23:14.875 157 12613.08 149.25 54833.68 88888.00 2013-06-06 20:23:15.000 157 12613.10 149.28 54833.68 88888.00 2013-06-06 20:23:15.125 157 12613.12 149.22 54833.68 88888.00 2013-06-06 20:23:15.250 157 12613.08 149.20 54833.65 88888.00 2013-06-06 20:23:15.375 157 12613.15 149.22 54833.68 88888.00 2013-06-06 20:23:15.500 157 12613.17 149.30 54833.70 88888.00 2013-06-06 20:23:15.625 157 12613.15 149.30 54833.70 88888.00 2013-06-06 20:23:15.750 157 12613.20 149.30 54833.68 88888.00 2013-06-06 20:23:15.875 157 12613.27 149.28 54833.70 88888.00 2013-06-06 20:23:16.000 157 12613.27 149.28 54833.68 88888.00 2013-06-06 20:23:16.125 157 12613.23 149.30 54833.68 88888.00 2013-06-06 20:23:16.250 157 12613.27 149.28 54833.68 88888.00 2013-06-06 20:23:16.375 157 12613.30 149.22 54833.68 88888.00 2013-06-06 20:23:16.500 157 12613.33 149.20 54833.65 88888.00 2013-06-06 20:23:16.625 157 12613.30 149.20 54833.65 88888.00 2013-06-06 20:23:16.750 157 12613.27 149.22 54833.65 88888.00 2013-06-06 20:23:16.875 157 12613.27 149.22 54833.68 88888.00 2013-06-06 20:23:17.000 157 12613.30 149.20 54833.68 88888.00 2013-06-06 20:23:17.125 157 12613.33 149.15 54833.65 88888.00 2013-06-06 20:23:17.250 157 12613.33 149.12 54833.65 88888.00 2013-06-06 20:23:17.375 157 12613.35 149.20 54833.68 88888.00 2013-06-06 20:23:17.500 157 12613.42 149.22 54833.62 88888.00 2013-06-06 20:23:17.625 157 12613.48 149.22 54833.65 88888.00 2013-06-06 20:23:17.750 157 12613.50 149.20 54833.65 88888.00 2013-06-06 20:23:17.875 157 12613.45 149.12 54833.62 88888.00 2013-06-06 20:23:18.000 157 12613.45 149.12 54833.62 88888.00 2013-06-06 20:23:18.125 157 12613.45 149.12 54833.62 88888.00 2013-06-06 20:23:18.250 157 12613.45 149.15 54833.65 88888.00 2013-06-06 20:23:18.375 157 12613.52 149.15 54833.65 88888.00 2013-06-06 20:23:18.500 157 12613.55 149.12 54833.65 88888.00 2013-06-06 20:23:18.625 157 12613.58 149.12 54833.65 88888.00 2013-06-06 20:23:18.750 157 12613.58 149.15 54833.68 88888.00 2013-06-06 20:23:18.875 157 12613.55 149.12 54833.68 88888.00 2013-06-06 20:23:19.000 157 12613.55 149.12 54833.68 88888.00 2013-06-06 20:23:19.125 157 12613.58 149.12 54833.65 88888.00 2013-06-06 20:23:19.250 157 12613.55 149.07 54833.65 88888.00 2013-06-06 20:23:19.375 157 12613.58 149.05 54833.62 88888.00 2013-06-06 20:23:19.500 157 12613.65 149.05 54833.62 88888.00 2013-06-06 20:23:19.625 157 12613.73 149.10 54833.68 88888.00 2013-06-06 20:23:19.750 157 12613.70 149.10 54833.65 88888.00 2013-06-06 20:23:19.875 157 12613.70 149.07 54833.65 88888.00 2013-06-06 20:23:20.000 157 12613.80 149.07 54833.62 88888.00 2013-06-06 20:23:20.125 157 12613.80 149.05 54833.62 88888.00 2013-06-06 20:23:20.250 157 12613.67 149.03 54833.62 88888.00 2013-06-06 20:23:20.375 157 12613.67 149.03 54833.62 88888.00 2013-06-06 20:23:20.500 157 12613.70 149.10 54833.68 88888.00 2013-06-06 20:23:20.625 157 12613.67 149.10 54833.68 88888.00 2013-06-06 20:23:20.750 157 12613.70 149.10 54833.68 88888.00 2013-06-06 20:23:20.875 157 12613.73 149.12 54833.68 88888.00 2013-06-06 20:23:21.000 157 12613.73 149.10 54833.68 88888.00 2013-06-06 20:23:21.125 157 12613.73 149.07 54833.68 88888.00 2013-06-06 20:23:21.250 157 12613.75 149.03 54833.68 88888.00 2013-06-06 20:23:21.375 157 12613.77 149.07 54833.72 88888.00 2013-06-06 20:23:21.500 157 12613.77 149.07 54833.70 88888.00 2013-06-06 20:23:21.625 157 12613.73 149.03 54833.68 88888.00 2013-06-06 20:23:21.750 157 12613.77 149.03 54833.65 88888.00 2013-06-06 20:23:21.875 157 12613.85 149.07 54833.70 88888.00 2013-06-06 20:23:22.000 157 12613.88 149.10 54833.70 88888.00 2013-06-06 20:23:22.125 157 12613.92 149.07 54833.68 88888.00 2013-06-06 20:23:22.250 157 12613.92 149.03 54833.68 88888.00 2013-06-06 20:23:22.375 157 12613.98 149.07 54833.70 88888.00 2013-06-06 20:23:22.500 157 12614.00 149.05 54833.70 88888.00 2013-06-06 20:23:22.625 157 12614.10 149.07 54833.70 88888.00 2013-06-06 20:23:22.750 157 12614.15 149.07 54833.70 88888.00 2013-06-06 20:23:22.875 157 12614.10 149.10 54833.68 88888.00 2013-06-06 20:23:23.000 157 12614.05 149.10 54833.72 88888.00 2013-06-06 20:23:23.125 157 12614.05 149.03 54833.70 88888.00 2013-06-06 20:23:23.250 157 12614.05 149.05 54833.70 88888.00 2013-06-06 20:23:23.375 157 12614.12 149.03 54833.70 88888.00 2013-06-06 20:23:23.500 157 12614.08 149.03 54833.72 88888.00 2013-06-06 20:23:23.625 157 12614.12 149.05 54833.70 88888.00 2013-06-06 20:23:23.750 157 12614.05 149.00 54833.65 88888.00 2013-06-06 20:23:23.875 157 12614.12 149.00 54833.65 88888.00 2013-06-06 20:23:24.000 157 12614.17 149.07 54833.68 88888.00 2013-06-06 20:23:24.125 157 12614.08 149.05 54833.68 88888.00 2013-06-06 20:23:24.250 157 12614.00 148.97 54833.68 88888.00 2013-06-06 20:23:24.375 157 12614.10 149.00 54833.68 88888.00 2013-06-06 20:23:24.500 157 12614.17 149.00 54833.70 88888.00 2013-06-06 20:23:24.625 157 12614.15 149.03 54833.72 88888.00 2013-06-06 20:23:24.750 157 12614.15 149.00 54833.72 88888.00 2013-06-06 20:23:24.875 157 12614.17 148.97 54833.68 88888.00 2013-06-06 20:23:25.000 157 12614.17 149.00 54833.68 88888.00 2013-06-06 20:23:25.125 157 12614.15 149.03 54833.70 88888.00 2013-06-06 20:23:25.250 157 12614.17 149.00 54833.70 88888.00 2013-06-06 20:23:25.375 157 12614.23 149.00 54833.70 88888.00 2013-06-06 20:23:25.500 157 12614.23 149.00 54833.68 88888.00 2013-06-06 20:23:25.625 157 12614.23 149.03 54833.72 88888.00 2013-06-06 20:23:25.750 157 12614.25 149.00 54833.70 88888.00 2013-06-06 20:23:25.875 157 12614.20 148.97 54833.70 88888.00 2013-06-06 20:23:26.000 157 12614.15 149.00 54833.70 88888.00 2013-06-06 20:23:26.125 157 12614.15 149.00 54833.75 88888.00 2013-06-06 20:23:26.250 157 12614.25 149.00 54833.72 88888.00 2013-06-06 20:23:26.375 157 12614.27 149.00 54833.72 88888.00 2013-06-06 20:23:26.500 157 12614.23 148.97 54833.75 88888.00 2013-06-06 20:23:26.625 157 12614.25 148.95 54833.72 88888.00 2013-06-06 20:23:26.750 157 12614.30 148.95 54833.70 88888.00 2013-06-06 20:23:26.875 157 12614.27 148.95 54833.70 88888.00 2013-06-06 20:23:27.000 157 12614.25 148.97 54833.68 88888.00 2013-06-06 20:23:27.125 157 12614.30 149.03 54833.75 88888.00 2013-06-06 20:23:27.250 157 12614.27 149.00 54833.75 88888.00 2013-06-06 20:23:27.375 157 12614.20 148.95 54833.72 88888.00 2013-06-06 20:23:27.500 157 12614.25 148.95 54833.70 88888.00 2013-06-06 20:23:27.625 157 12614.30 148.97 54833.72 88888.00 2013-06-06 20:23:27.750 157 12614.27 149.00 54833.72 88888.00 2013-06-06 20:23:27.875 157 12614.23 148.97 54833.70 88888.00 2013-06-06 20:23:28.000 157 12614.25 148.95 54833.70 88888.00 2013-06-06 20:23:28.125 157 12614.27 148.97 54833.75 88888.00 2013-06-06 20:23:28.250 157 12614.30 149.03 54833.78 88888.00 2013-06-06 20:23:28.375 157 12614.40 149.03 54833.78 88888.00 2013-06-06 20:23:28.500 157 12614.42 149.03 54833.78 88888.00 2013-06-06 20:23:28.625 157 12614.38 149.03 54833.72 88888.00 2013-06-06 20:23:28.750 157 12614.33 148.97 54833.70 88888.00 2013-06-06 20:23:28.875 157 12614.33 149.00 54833.75 88888.00 2013-06-06 20:23:29.000 157 12614.30 149.00 54833.78 88888.00 2013-06-06 20:23:29.125 157 12614.30 149.05 54833.80 88888.00 2013-06-06 20:23:29.250 157 12614.33 149.05 54833.80 88888.00 2013-06-06 20:23:29.375 157 12614.35 149.05 54833.78 88888.00 2013-06-06 20:23:29.500 157 12614.38 149.07 54833.80 88888.00 2013-06-06 20:23:29.625 157 12614.38 149.05 54833.80 88888.00 2013-06-06 20:23:29.750 157 12614.35 149.05 54833.78 88888.00 2013-06-06 20:23:29.875 157 12614.38 149.07 54833.78 88888.00 2013-06-06 20:23:30.000 157 12614.35 149.07 54833.75 88888.00 2013-06-06 20:23:30.125 157 12614.27 149.05 54833.72 88888.00 2013-06-06 20:23:30.250 157 12614.30 149.05 54833.75 88888.00 2013-06-06 20:23:30.375 157 12614.30 149.10 54833.75 88888.00 2013-06-06 20:23:30.500 157 12614.30 149.05 54833.72 88888.00 2013-06-06 20:23:30.625 157 12614.33 149.03 54833.70 88888.00 2013-06-06 20:23:30.750 157 12614.38 149.05 54833.70 88888.00 2013-06-06 20:23:30.875 157 12614.38 149.05 54833.70 88888.00 2013-06-06 20:23:31.000 157 12614.40 149.07 54833.72 88888.00 2013-06-06 20:23:31.125 157 12614.48 149.12 54833.78 88888.00 2013-06-06 20:23:31.250 157 12614.52 149.15 54833.78 88888.00 2013-06-06 20:23:31.375 157 12614.52 149.20 54833.80 88888.00 2013-06-06 20:23:31.500 157 12614.50 149.18 54833.80 88888.00 2013-06-06 20:23:31.625 157 12614.42 149.12 54833.78 88888.00 2013-06-06 20:23:31.750 157 12614.40 149.18 54833.80 88888.00 2013-06-06 20:23:31.875 157 12614.48 149.20 54833.80 88888.00 2013-06-06 20:23:32.000 157 12614.52 149.20 54833.82 88888.00 2013-06-06 20:23:32.125 157 12614.45 149.15 54833.78 88888.00 2013-06-06 20:23:32.250 157 12614.42 149.07 54833.72 88888.00 2013-06-06 20:23:32.375 157 12614.50 149.15 54833.75 88888.00 2013-06-06 20:23:32.500 157 12614.50 149.20 54833.78 88888.00 2013-06-06 20:23:32.625 157 12614.50 149.22 54833.78 88888.00 2013-06-06 20:23:32.750 157 12614.45 149.18 54833.72 88888.00 2013-06-06 20:23:32.875 157 12614.48 149.15 54833.72 88888.00 2013-06-06 20:23:33.000 157 12614.52 149.15 54833.70 88888.00 2013-06-06 20:23:33.125 157 12614.52 149.22 54833.75 88888.00 2013-06-06 20:23:33.250 157 12614.48 149.20 54833.78 88888.00 2013-06-06 20:23:33.375 157 12614.45 149.12 54833.75 88888.00 2013-06-06 20:23:33.500 157 12614.42 149.12 54833.78 88888.00 2013-06-06 20:23:33.625 157 12614.48 149.18 54833.80 88888.00 2013-06-06 20:23:33.750 157 12614.55 149.22 54833.80 88888.00 2013-06-06 20:23:33.875 157 12614.65 149.22 54833.80 88888.00 2013-06-06 20:23:34.000 157 12614.62 149.25 54833.82 88888.00 2013-06-06 20:23:34.125 157 12614.60 149.22 54833.82 88888.00 2013-06-06 20:23:34.250 157 12614.58 149.15 54833.80 88888.00 2013-06-06 20:23:34.375 157 12614.60 149.12 54833.75 88888.00 2013-06-06 20:23:34.500 157 12614.52 149.10 54833.75 88888.00 2013-06-06 20:23:34.625 157 12614.58 149.20 54833.82 88888.00 2013-06-06 20:23:34.750 157 12614.58 149.18 54833.82 88888.00 2013-06-06 20:23:34.875 157 12614.50 149.15 54833.78 88888.00 2013-06-06 20:23:35.000 157 12614.48 149.12 54833.75 88888.00 2013-06-06 20:23:35.125 157 12614.48 149.18 54833.80 88888.00 2013-06-06 20:23:35.250 157 12614.50 149.18 54833.85 88888.00 2013-06-06 20:23:35.375 157 12614.50 149.18 54833.88 88888.00 2013-06-06 20:23:35.500 157 12614.45 149.15 54833.88 88888.00 2013-06-06 20:23:35.625 157 12614.45 149.10 54833.85 88888.00 2013-06-06 20:23:35.750 157 12614.48 149.15 54833.88 88888.00 2013-06-06 20:23:35.875 157 12614.42 149.15 54833.88 88888.00 2013-06-06 20:23:36.000 157 12614.42 149.10 54833.85 88888.00 2013-06-06 20:23:36.125 157 12614.40 149.07 54833.88 88888.00 2013-06-06 20:23:36.250 157 12614.38 149.07 54833.88 88888.00 2013-06-06 20:23:36.375 157 12614.42 149.10 54833.90 88888.00 2013-06-06 20:23:36.500 157 12614.45 149.10 54833.88 88888.00 2013-06-06 20:23:36.625 157 12614.48 149.05 54833.85 88888.00 2013-06-06 20:23:36.750 157 12614.52 149.05 54833.85 88888.00 2013-06-06 20:23:36.875 157 12614.50 149.05 54833.82 88888.00 2013-06-06 20:23:37.000 157 12614.45 149.03 54833.80 88888.00 2013-06-06 20:23:37.125 157 12614.40 149.00 54833.80 88888.00 2013-06-06 20:23:37.250 157 12614.40 149.05 54833.88 88888.00 2013-06-06 20:23:37.375 157 12614.38 149.03 54833.85 88888.00 2013-06-06 20:23:37.500 157 12614.38 149.03 54833.85 88888.00 2013-06-06 20:23:37.625 157 12614.42 149.05 54833.85 88888.00 2013-06-06 20:23:37.750 157 12614.38 149.05 54833.88 88888.00 2013-06-06 20:23:37.875 157 12614.38 149.05 54833.93 88888.00 2013-06-06 20:23:38.000 157 12614.40 149.05 54833.95 88888.00 2013-06-06 20:23:38.125 157 12614.45 149.03 54833.93 88888.00 2013-06-06 20:23:38.250 157 12614.52 148.97 54833.90 88888.00 2013-06-06 20:23:38.375 157 12614.50 148.97 54833.88 88888.00 2013-06-06 20:23:38.500 157 12614.48 149.03 54833.93 88888.00 2013-06-06 20:23:38.625 157 12614.42 149.03 54833.93 88888.00 2013-06-06 20:23:38.750 157 12614.48 149.05 54833.97 88888.00 2013-06-06 20:23:38.875 157 12614.52 149.03 54833.97 88888.00 2013-06-06 20:23:39.000 157 12614.48 149.03 54833.93 88888.00 2013-06-06 20:23:39.125 157 12614.38 148.97 54833.88 88888.00 2013-06-06 20:23:39.250 157 12614.35 148.95 54833.90 88888.00 2013-06-06 20:23:39.375 157 12614.40 149.00 54833.95 88888.00 2013-06-06 20:23:39.500 157 12614.40 149.03 54834.00 88888.00 2013-06-06 20:23:39.625 157 12614.33 149.03 54834.00 88888.00 2013-06-06 20:23:39.750 157 12614.33 149.03 54833.97 88888.00 2013-06-06 20:23:39.875 157 12614.35 149.05 54833.97 88888.00 2013-06-06 20:23:40.000 157 12614.33 149.00 54833.97 88888.00 2013-06-06 20:23:40.125 157 12614.30 148.97 54833.97 88888.00 2013-06-06 20:23:40.250 157 12614.27 148.97 54834.00 88888.00 2013-06-06 20:23:40.375 157 12614.35 148.97 54834.00 88888.00 2013-06-06 20:23:40.500 157 12614.38 149.00 54834.00 88888.00 2013-06-06 20:23:40.625 157 12614.38 148.97 54833.97 88888.00 2013-06-06 20:23:40.750 157 12614.33 148.95 54833.97 88888.00 2013-06-06 20:23:40.875 157 12614.33 148.95 54833.97 88888.00 2013-06-06 20:23:41.000 157 12614.30 148.93 54834.03 88888.00 2013-06-06 20:23:41.125 157 12614.30 148.90 54834.00 88888.00 2013-06-06 20:23:41.250 157 12614.33 148.93 54834.03 88888.00 2013-06-06 20:23:41.375 157 12614.33 148.93 54834.05 88888.00 2013-06-06 20:23:41.500 157 12614.33 148.95 54834.03 88888.00 2013-06-06 20:23:41.625 157 12614.33 148.90 54834.03 88888.00 2013-06-06 20:23:41.750 157 12614.33 148.90 54834.03 88888.00 2013-06-06 20:23:41.875 157 12614.33 148.93 54834.03 88888.00 2013-06-06 20:23:42.000 157 12614.27 148.93 54834.03 88888.00 2013-06-06 20:23:42.125 157 12614.30 148.90 54834.05 88888.00 2013-06-06 20:23:42.250 157 12614.27 148.85 54834.03 88888.00 2013-06-06 20:23:42.375 157 12614.27 148.88 54834.03 88888.00 2013-06-06 20:23:42.500 157 12614.27 148.85 54834.03 88888.00 2013-06-06 20:23:42.625 157 12614.27 148.82 54834.03 88888.00 2013-06-06 20:23:42.750 157 12614.20 148.78 54834.00 88888.00 2013-06-06 20:23:42.875 157 12614.27 148.82 54834.05 88888.00 2013-06-06 20:23:43.000 157 12614.30 148.88 54834.07 88888.00 2013-06-06 20:23:43.125 157 12614.30 148.85 54834.07 88888.00 2013-06-06 20:23:43.250 157 12614.30 148.82 54834.07 88888.00 2013-06-06 20:23:43.375 157 12614.35 148.85 54834.10 88888.00 2013-06-06 20:23:43.500 157 12614.30 148.82 54834.10 88888.00 2013-06-06 20:23:43.625 157 12614.27 148.78 54834.07 88888.00 2013-06-06 20:23:43.750 157 12614.35 148.78 54834.05 88888.00 2013-06-06 20:23:43.875 157 12614.35 148.75 54834.03 88888.00 2013-06-06 20:23:44.000 157 12614.27 148.75 54834.03 88888.00 2013-06-06 20:23:44.125 157 12614.17 148.78 54834.03 88888.00 2013-06-06 20:23:44.250 157 12614.10 148.70 54834.05 88888.00 2013-06-06 20:23:44.375 157 12614.17 148.75 54834.10 88888.00 2013-06-06 20:23:44.500 157 12614.20 148.78 54834.12 88888.00 2013-06-06 20:23:44.625 157 12614.17 148.78 54834.15 88888.00 2013-06-06 20:23:44.750 157 12614.17 148.72 54834.10 88888.00 2013-06-06 20:23:44.875 157 12614.17 148.70 54834.07 88888.00 2013-06-06 20:23:45.000 157 12614.20 148.72 54834.10 88888.00 2013-06-06 20:23:45.125 157 12614.20 148.75 54834.12 88888.00 2013-06-06 20:23:45.250 157 12614.17 148.72 54834.10 88888.00 2013-06-06 20:23:45.375 157 12614.23 148.72 54834.12 88888.00 2013-06-06 20:23:45.500 157 12614.25 148.70 54834.10 88888.00 2013-06-06 20:23:45.625 157 12614.23 148.68 54834.07 88888.00 2013-06-06 20:23:45.750 157 12614.23 148.72 54834.10 88888.00 2013-06-06 20:23:45.875 157 12614.23 148.70 54834.12 88888.00 2013-06-06 20:23:46.000 157 12614.25 148.68 54834.15 88888.00 2013-06-06 20:23:46.125 157 12614.27 148.68 54834.15 88888.00 2013-06-06 20:23:46.250 157 12614.20 148.68 54834.20 88888.00 2013-06-06 20:23:46.375 157 12614.23 148.70 54834.20 88888.00 2013-06-06 20:23:46.500 157 12614.17 148.68 54834.18 88888.00 2013-06-06 20:23:46.625 157 12614.17 148.65 54834.18 88888.00 2013-06-06 20:23:46.750 157 12614.17 148.60 54834.18 88888.00 2013-06-06 20:23:46.875 157 12614.17 148.60 54834.18 88888.00 2013-06-06 20:23:47.000 157 12614.12 148.62 54834.15 88888.00 2013-06-06 20:23:47.125 157 12614.08 148.62 54834.20 88888.00 2013-06-06 20:23:47.250 157 12614.00 148.62 54834.20 88888.00 2013-06-06 20:23:47.375 157 12614.02 148.62 54834.18 88888.00 2013-06-06 20:23:47.500 157 12614.05 148.62 54834.18 88888.00 2013-06-06 20:23:47.625 157 12614.00 148.60 54834.18 88888.00 2013-06-06 20:23:47.750 157 12614.00 148.60 54834.20 88888.00 2013-06-06 20:23:47.875 157 12614.05 148.57 54834.22 88888.00 2013-06-06 20:23:48.000 157 12614.08 148.57 54834.22 88888.00 2013-06-06 20:23:48.125 157 12614.00 148.55 54834.22 88888.00 2013-06-06 20:23:48.250 157 12614.00 148.55 54834.22 88888.00 2013-06-06 20:23:48.375 157 12614.00 148.53 54834.22 88888.00 2013-06-06 20:23:48.500 157 12614.02 148.53 54834.25 88888.00 2013-06-06 20:23:48.625 157 12614.05 148.53 54834.22 88888.00 2013-06-06 20:23:48.750 157 12613.98 148.53 54834.28 88888.00 2013-06-06 20:23:48.875 157 12613.98 148.53 54834.25 88888.00 2013-06-06 20:23:49.000 157 12614.02 148.53 54834.25 88888.00 2013-06-06 20:23:49.125 157 12614.02 148.50 54834.22 88888.00 2013-06-06 20:23:49.250 157 12614.00 148.45 54834.22 88888.00 2013-06-06 20:23:49.375 157 12614.02 148.55 54834.30 88888.00 2013-06-06 20:23:49.500 157 12614.00 148.57 54834.30 88888.00 2013-06-06 20:23:49.625 157 12614.00 148.50 54834.28 88888.00 2013-06-06 20:23:49.750 157 12613.95 148.47 54834.25 88888.00 2013-06-06 20:23:49.875 157 12613.88 148.50 54834.25 88888.00 2013-06-06 20:23:50.000 157 12613.88 148.50 54834.28 88888.00 2013-06-06 20:23:50.125 157 12613.85 148.45 54834.25 88888.00 2013-06-06 20:23:50.250 157 12613.88 148.43 54834.28 88888.00 2013-06-06 20:23:50.375 157 12613.85 148.47 54834.32 88888.00 2013-06-06 20:23:50.500 157 12613.85 148.47 54834.32 88888.00 2013-06-06 20:23:50.625 157 12613.90 148.47 54834.32 88888.00 2013-06-06 20:23:50.750 157 12614.00 148.53 54834.35 88888.00 2013-06-06 20:23:50.875 157 12613.98 148.50 54834.32 88888.00 2013-06-06 20:23:51.000 157 12613.88 148.43 54834.30 88888.00 2013-06-06 20:23:51.125 157 12613.80 148.45 54834.30 88888.00 2013-06-06 20:23:51.250 157 12613.80 148.45 54834.30 88888.00 2013-06-06 20:23:51.375 157 12613.85 148.43 54834.28 88888.00 2013-06-06 20:23:51.500 157 12613.90 148.43 54834.30 88888.00 2013-06-06 20:23:51.625 157 12613.95 148.45 54834.32 88888.00 2013-06-06 20:23:51.750 157 12613.98 148.45 54834.32 88888.00 2013-06-06 20:23:51.875 157 12613.95 148.45 54834.30 88888.00 2013-06-06 20:23:52.000 157 12613.98 148.45 54834.30 88888.00 2013-06-06 20:23:52.125 157 12613.95 148.43 54834.30 88888.00 2013-06-06 20:23:52.250 157 12613.90 148.40 54834.32 88888.00 2013-06-06 20:23:52.375 157 12613.85 148.38 54834.28 88888.00 2013-06-06 20:23:52.500 157 12613.88 148.40 54834.30 88888.00 2013-06-06 20:23:52.625 157 12613.92 148.45 54834.35 88888.00 2013-06-06 20:23:52.750 157 12613.95 148.43 54834.35 88888.00 2013-06-06 20:23:52.875 157 12613.95 148.40 54834.35 88888.00 2013-06-06 20:23:53.000 157 12613.95 148.40 54834.38 88888.00 2013-06-06 20:23:53.125 157 12613.92 148.38 54834.38 88888.00 2013-06-06 20:23:53.250 157 12613.90 148.35 54834.35 88888.00 2013-06-06 20:23:53.375 157 12613.98 148.38 54834.38 88888.00 2013-06-06 20:23:53.500 157 12613.95 148.35 54834.40 88888.00 2013-06-06 20:23:53.625 157 12613.98 148.35 54834.38 88888.00 2013-06-06 20:23:53.750 157 12613.95 148.38 54834.38 88888.00 2013-06-06 20:23:53.875 157 12613.95 148.38 54834.38 88888.00 2013-06-06 20:23:54.000 157 12613.90 148.30 54834.32 88888.00 2013-06-06 20:23:54.125 157 12613.92 148.35 54834.38 88888.00 2013-06-06 20:23:54.250 157 12613.95 148.35 54834.40 88888.00 2013-06-06 20:23:54.375 157 12613.88 148.28 54834.35 88888.00 2013-06-06 20:23:54.500 157 12613.75 148.22 54834.32 88888.00 2013-06-06 20:23:54.625 157 12613.75 148.20 54834.38 88888.00 2013-06-06 20:23:54.750 157 12613.77 148.20 54834.40 88888.00 2013-06-06 20:23:54.875 157 12613.77 148.22 54834.38 88888.00 2013-06-06 20:23:55.000 157 12613.83 148.18 54834.38 88888.00 2013-06-06 20:23:55.125 157 12613.90 148.20 54834.40 88888.00 2013-06-06 20:23:55.250 157 12613.88 148.20 54834.38 88888.00 2013-06-06 20:23:55.375 157 12613.88 148.20 54834.40 88888.00 2013-06-06 20:23:55.500 157 12613.85 148.22 54834.43 88888.00 2013-06-06 20:23:55.625 157 12613.88 148.20 54834.40 88888.00 2013-06-06 20:23:55.750 157 12613.80 148.12 54834.38 88888.00 2013-06-06 20:23:55.875 157 12613.75 148.15 54834.40 88888.00 2013-06-06 20:23:56.000 157 12613.73 148.15 54834.40 88888.00 2013-06-06 20:23:56.125 157 12613.70 148.12 54834.38 88888.00 2013-06-06 20:23:56.250 157 12613.67 148.10 54834.38 88888.00 2013-06-06 20:23:56.375 157 12613.65 148.07 54834.38 88888.00 2013-06-06 20:23:56.500 157 12613.65 148.10 54834.40 88888.00 2013-06-06 20:23:56.625 157 12613.75 148.12 54834.43 88888.00 2013-06-06 20:23:56.750 157 12613.80 148.18 54834.47 88888.00 2013-06-06 20:23:56.875 157 12613.83 148.15 54834.45 88888.00 2013-06-06 20:23:57.000 157 12613.80 148.10 54834.43 88888.00 2013-06-06 20:23:57.125 157 12613.70 148.03 54834.43 88888.00 2013-06-06 20:23:57.250 157 12613.67 148.00 54834.43 88888.00 2013-06-06 20:23:57.375 157 12613.77 148.05 54834.45 88888.00 2013-06-06 20:23:57.500 157 12613.80 148.05 54834.43 88888.00 2013-06-06 20:23:57.625 157 12613.73 148.03 54834.43 88888.00 2013-06-06 20:23:57.750 157 12613.77 148.05 54834.45 88888.00 2013-06-06 20:23:57.875 157 12613.77 148.03 54834.50 88888.00 2013-06-06 20:23:58.000 157 12613.73 148.07 54834.50 88888.00 2013-06-06 20:23:58.125 157 12613.67 148.05 54834.47 88888.00 2013-06-06 20:23:58.250 157 12613.67 148.07 54834.47 88888.00 2013-06-06 20:23:58.375 157 12613.60 148.00 54834.43 88888.00 2013-06-06 20:23:58.500 157 12613.62 147.97 54834.43 88888.00 2013-06-06 20:23:58.625 157 12613.70 147.97 54834.45 88888.00 2013-06-06 20:23:58.750 157 12613.75 148.00 54834.47 88888.00 2013-06-06 20:23:58.875 157 12613.75 148.05 54834.53 88888.00 2013-06-06 20:23:59.000 157 12613.75 148.05 54834.50 88888.00 2013-06-06 20:23:59.125 157 12613.62 147.95 54834.45 88888.00 2013-06-06 20:23:59.250 157 12613.55 147.93 54834.45 88888.00 2013-06-06 20:23:59.375 157 12613.62 147.97 54834.50 88888.00 2013-06-06 20:23:59.500 157 12613.70 147.97 54834.50 88888.00 2013-06-06 20:23:59.625 157 12613.70 147.93 54834.47 88888.00 2013-06-06 20:23:59.750 157 12613.73 147.95 54834.50 88888.00 2013-06-06 20:23:59.875 157 12613.75 147.97 54834.53 88888.00 2013-06-06 20:24:00.000 157 12613.75 147.95 54834.47 88888.00 2013-06-06 20:24:00.125 157 12613.75 147.95 54834.50 88888.00 2013-06-06 20:24:00.250 157 12613.75 147.93 54834.53 88888.00 2013-06-06 20:24:00.375 157 12613.77 147.90 54834.47 88888.00 2013-06-06 20:24:00.500 157 12613.70 147.90 54834.47 88888.00 2013-06-06 20:24:00.625 157 12613.67 147.90 54834.47 88888.00 2013-06-06 20:24:00.750 157 12613.73 147.93 54834.50 88888.00 2013-06-06 20:24:00.875 157 12613.70 147.88 54834.50 88888.00 2013-06-06 20:24:01.000 157 12613.70 147.82 54834.50 88888.00 2013-06-06 20:24:01.125 157 12613.67 147.85 54834.53 88888.00 2013-06-06 20:24:01.250 157 12613.73 147.85 54834.50 88888.00 2013-06-06 20:24:01.375 157 12613.73 147.82 54834.50 88888.00 2013-06-06 20:24:01.500 157 12613.73 147.82 54834.50 88888.00 2013-06-06 20:24:01.625 157 12613.70 147.80 54834.50 88888.00 2013-06-06 20:24:01.750 157 12613.67 147.78 54834.47 88888.00 2013-06-06 20:24:01.875 157 12613.70 147.85 54834.50 88888.00 2013-06-06 20:24:02.000 157 12613.70 147.80 54834.50 88888.00 2013-06-06 20:24:02.125 157 12613.70 147.80 54834.53 88888.00 2013-06-06 20:24:02.250 157 12613.67 147.75 54834.53 88888.00 2013-06-06 20:24:02.375 157 12613.73 147.68 54834.50 88888.00 2013-06-06 20:24:02.500 157 12613.73 147.68 54834.50 88888.00 2013-06-06 20:24:02.625 157 12613.70 147.72 54834.55 88888.00 2013-06-06 20:24:02.750 157 12613.65 147.72 54834.55 88888.00 2013-06-06 20:24:02.875 157 12613.65 147.70 54834.55 88888.00 2013-06-06 20:24:03.000 157 12613.67 147.68 54834.53 88888.00 2013-06-06 20:24:03.125 157 12613.70 147.65 54834.53 88888.00 2013-06-06 20:24:03.250 157 12613.67 147.65 54834.55 88888.00 2013-06-06 20:24:03.375 157 12613.70 147.62 54834.55 88888.00 2013-06-06 20:24:03.500 157 12613.73 147.62 54834.60 88888.00 2013-06-06 20:24:03.625 157 12613.75 147.62 54834.60 88888.00 2013-06-06 20:24:03.750 157 12613.70 147.60 54834.60 88888.00 2013-06-06 20:24:03.875 157 12613.65 147.57 54834.55 88888.00 2013-06-06 20:24:04.000 157 12613.65 147.53 54834.57 88888.00 2013-06-06 20:24:04.125 157 12613.67 147.57 54834.60 88888.00 2013-06-06 20:24:04.250 157 12613.67 147.60 54834.60 88888.00 2013-06-06 20:24:04.375 157 12613.70 147.57 54834.55 88888.00 2013-06-06 20:24:04.500 157 12613.70 147.55 54834.57 88888.00 2013-06-06 20:24:04.625 157 12613.70 147.55 54834.57 88888.00 2013-06-06 20:24:04.750 157 12613.73 147.57 54834.62 88888.00 2013-06-06 20:24:04.875 157 12613.67 147.57 54834.60 88888.00 2013-06-06 20:24:05.000 157 12613.65 147.50 54834.55 88888.00 2013-06-06 20:24:05.125 157 12613.73 147.47 54834.57 88888.00 2013-06-06 20:24:05.250 157 12613.70 147.43 54834.57 88888.00 2013-06-06 20:24:05.375 157 12613.70 147.45 54834.60 88888.00 2013-06-06 20:24:05.500 157 12613.65 147.47 54834.65 88888.00 2013-06-06 20:24:05.625 157 12613.60 147.45 54834.65 88888.00 2013-06-06 20:24:05.750 157 12613.62 147.43 54834.62 88888.00 2013-06-06 20:24:05.875 157 12613.65 147.40 54834.60 88888.00 2013-06-06 20:24:06.000 157 12613.67 147.40 54834.57 88888.00 2013-06-06 20:24:06.125 157 12613.65 147.38 54834.60 88888.00 2013-06-06 20:24:06.250 157 12613.65 147.32 54834.62 88888.00 2013-06-06 20:24:06.375 157 12613.77 147.30 54834.60 88888.00 2013-06-06 20:24:06.500 157 12613.88 147.35 54834.60 88888.00 2013-06-06 20:24:06.625 157 12613.83 147.35 54834.62 88888.00 2013-06-06 20:24:06.750 157 12613.73 147.30 54834.57 88888.00 2013-06-06 20:24:06.875 157 12613.77 147.28 54834.60 88888.00 2013-06-06 20:24:07.000 157 12613.88 147.30 54834.62 88888.00 2013-06-06 20:24:07.125 157 12613.88 147.32 54834.65 88888.00 2013-06-06 20:24:07.250 157 12613.83 147.30 54834.60 88888.00 2013-06-06 20:24:07.375 157 12613.88 147.28 54834.60 88888.00 2013-06-06 20:24:07.500 157 12613.95 147.28 54834.60 88888.00 2013-06-06 20:24:07.625 157 12614.05 147.30 54834.62 88888.00 2013-06-06 20:24:07.750 157 12614.05 147.30 54834.65 88888.00 2013-06-06 20:24:07.875 157 12613.98 147.25 54834.60 88888.00 2013-06-06 20:24:08.000 157 12613.98 147.25 54834.62 88888.00 2013-06-06 20:24:08.125 157 12613.95 147.25 54834.60 88888.00 2013-06-06 20:24:08.250 157 12614.00 147.20 54834.60 88888.00 2013-06-06 20:24:08.375 157 12614.05 147.25 54834.62 88888.00 2013-06-06 20:24:08.500 157 12613.95 147.20 54834.62 88888.00 2013-06-06 20:24:08.625 157 12613.90 147.20 54834.62 88888.00 2013-06-06 20:24:08.750 157 12613.92 147.22 54834.62 88888.00 2013-06-06 20:24:08.875 157 12613.90 147.20 54834.60 88888.00 2013-06-06 20:24:09.000 157 12613.90 147.22 54834.62 88888.00 2013-06-06 20:24:09.125 157 12613.95 147.22 54834.62 88888.00 2013-06-06 20:24:09.250 157 12614.00 147.20 54834.62 88888.00 2013-06-06 20:24:09.375 157 12614.02 147.20 54834.68 88888.00 2013-06-06 20:24:09.500 157 12614.02 147.18 54834.62 88888.00 2013-06-06 20:24:09.625 157 12613.95 147.12 54834.62 88888.00 2013-06-06 20:24:09.750 157 12613.95 147.15 54834.65 88888.00 2013-06-06 20:24:09.875 157 12614.02 147.18 54834.68 88888.00 2013-06-06 20:24:10.000 157 12613.95 147.18 54834.65 88888.00 2013-06-06 20:24:10.125 157 12613.92 147.18 54834.72 88888.00 2013-06-06 20:24:10.250 157 12613.90 147.15 54834.72 88888.00 2013-06-06 20:24:10.375 157 12613.92 147.18 54834.72 88888.00 2013-06-06 20:24:10.500 157 12613.95 147.12 54834.68 88888.00 2013-06-06 20:24:10.625 157 12613.95 147.10 54834.62 88888.00 2013-06-06 20:24:10.750 157 12614.02 147.10 54834.62 88888.00 2013-06-06 20:24:10.875 157 12614.05 147.07 54834.60 88888.00 2013-06-06 20:24:11.000 157 12614.10 147.12 54834.62 88888.00 2013-06-06 20:24:11.125 157 12614.17 147.07 54834.68 88888.00 2013-06-06 20:24:11.250 157 12614.12 147.03 54834.68 88888.00 2013-06-06 20:24:11.375 157 12614.08 147.00 54834.65 88888.00 2013-06-06 20:24:11.500 157 12614.05 147.10 54834.68 88888.00 2013-06-06 20:24:11.625 157 12614.05 147.05 54834.65 88888.00 2013-06-06 20:24:11.750 157 12614.05 147.03 54834.62 88888.00 2013-06-06 20:24:11.875 157 12614.15 147.05 54834.65 88888.00 2013-06-06 20:24:12.000 157 12614.15 147.03 54834.65 88888.00 2013-06-06 20:24:12.125 157 12614.05 147.03 54834.68 88888.00 2013-06-06 20:24:12.250 157 12613.98 147.03 54834.68 88888.00 2013-06-06 20:24:12.375 157 12614.00 147.05 54834.68 88888.00 2013-06-06 20:24:12.500 157 12614.10 147.05 54834.68 88888.00 2013-06-06 20:24:12.625 157 12614.10 147.03 54834.65 88888.00 2013-06-06 20:24:12.750 157 12614.10 147.03 54834.62 88888.00 2013-06-06 20:24:12.875 157 12614.10 147.05 54834.60 88888.00 2013-06-06 20:24:13.000 157 12614.08 147.00 54834.62 88888.00 2013-06-06 20:24:13.125 157 12614.12 147.03 54834.65 88888.00 2013-06-06 20:24:13.250 157 12614.12 146.97 54834.65 88888.00 2013-06-06 20:24:13.375 157 12614.08 146.95 54834.65 88888.00 2013-06-06 20:24:13.500 157 12614.10 146.95 54834.62 88888.00 2013-06-06 20:24:13.625 157 12614.10 147.00 54834.60 88888.00 2013-06-06 20:24:13.750 157 12614.12 147.00 54834.65 88888.00 2013-06-06 20:24:13.875 157 12614.12 147.05 54834.68 88888.00 2013-06-06 20:24:14.000 157 12614.12 147.03 54834.65 88888.00 2013-06-06 20:24:14.125 157 12614.08 146.95 54834.57 88888.00 2013-06-06 20:24:14.250 157 12614.05 146.97 54834.62 88888.00 2013-06-06 20:24:14.375 157 12614.05 147.03 54834.68 88888.00 2013-06-06 20:24:14.500 157 12614.08 147.00 54834.68 88888.00 2013-06-06 20:24:14.625 157 12614.10 147.00 54834.65 88888.00 2013-06-06 20:24:14.750 157 12614.12 146.97 54834.62 88888.00 2013-06-06 20:24:14.875 157 12614.10 147.00 54834.65 88888.00 2013-06-06 20:24:15.000 157 12614.08 147.00 54834.65 88888.00 2013-06-06 20:24:15.125 157 12614.12 147.00 54834.68 88888.00 2013-06-06 20:24:15.250 157 12614.08 146.97 54834.65 88888.00 2013-06-06 20:24:15.375 157 12614.10 147.00 54834.68 88888.00 2013-06-06 20:24:15.500 157 12614.12 147.03 54834.70 88888.00 2013-06-06 20:24:15.625 157 12614.05 147.03 54834.65 88888.00 2013-06-06 20:24:15.750 157 12613.95 147.03 54834.68 88888.00 2013-06-06 20:24:15.875 157 12613.98 147.03 54834.70 88888.00 2013-06-06 20:24:16.000 157 12614.05 147.03 54834.65 88888.00 2013-06-06 20:24:16.125 157 12614.15 147.03 54834.65 88888.00 2013-06-06 20:24:16.250 157 12614.10 147.03 54834.68 88888.00 2013-06-06 20:24:16.375 157 12614.05 147.05 54834.68 88888.00 2013-06-06 20:24:16.500 157 12614.05 147.05 54834.70 88888.00 2013-06-06 20:24:16.625 157 12614.08 147.12 54834.70 88888.00 2013-06-06 20:24:16.750 157 12614.02 147.10 54834.70 88888.00 2013-06-06 20:24:16.875 157 12614.05 147.07 54834.68 88888.00 2013-06-06 20:24:17.000 157 12614.08 147.10 54834.70 88888.00 2013-06-06 20:24:17.125 157 12614.15 147.07 54834.72 88888.00 2013-06-06 20:24:17.250 157 12614.15 147.07 54834.70 88888.00 2013-06-06 20:24:17.375 157 12614.17 147.15 54834.72 88888.00 2013-06-06 20:24:17.500 157 12614.15 147.18 54834.70 88888.00 2013-06-06 20:24:17.625 157 12614.15 147.12 54834.68 88888.00 2013-06-06 20:24:17.750 157 12614.15 147.12 54834.70 88888.00 2013-06-06 20:24:17.875 157 12614.23 147.18 54834.72 88888.00 2013-06-06 20:24:18.000 157 12614.17 147.15 54834.72 88888.00 2013-06-06 20:24:18.125 157 12614.10 147.15 54834.72 88888.00 2013-06-06 20:24:18.250 157 12614.00 147.12 54834.70 88888.00 2013-06-06 20:24:18.375 157 12614.00 147.12 54834.70 88888.00 2013-06-06 20:24:18.500 157 12613.98 147.12 54834.68 88888.00 2013-06-06 20:24:18.625 157 12614.00 147.15 54834.70 88888.00 2013-06-06 20:24:18.750 157 12614.02 147.15 54834.68 88888.00 2013-06-06 20:24:18.875 157 12614.02 147.15 54834.68 88888.00 2013-06-06 20:24:19.000 157 12614.08 147.12 54834.65 88888.00 2013-06-06 20:24:19.125 157 12614.02 147.12 54834.65 88888.00 2013-06-06 20:24:19.250 157 12614.00 147.15 54834.62 88888.00 2013-06-06 20:24:19.375 157 12614.02 147.18 54834.62 88888.00 2013-06-06 20:24:19.500 157 12614.02 147.15 54834.62 88888.00 2013-06-06 20:24:19.625 157 12614.00 147.18 54834.65 88888.00 2013-06-06 20:24:19.750 157 12614.02 147.18 54834.65 88888.00 2013-06-06 20:24:19.875 157 12614.05 147.20 54834.68 88888.00 2013-06-06 20:24:20.000 157 12614.02 147.20 54834.65 88888.00 2013-06-06 20:24:20.125 157 12614.02 147.22 54834.68 88888.00 2013-06-06 20:24:20.250 157 12614.05 147.25 54834.70 88888.00 2013-06-06 20:24:20.375 157 12614.10 147.25 54834.72 88888.00 2013-06-06 20:24:20.500 157 12614.02 147.25 54834.68 88888.00 2013-06-06 20:24:20.625 157 12614.00 147.28 54834.68 88888.00 2013-06-06 20:24:20.750 157 12614.02 147.28 54834.70 88888.00 2013-06-06 20:24:20.875 157 12614.05 147.25 54834.68 88888.00 2013-06-06 20:24:21.000 157 12614.00 147.25 54834.65 88888.00 2013-06-06 20:24:21.125 157 12613.98 147.35 54834.68 88888.00 2013-06-06 20:24:21.250 157 12613.95 147.38 54834.70 88888.00 2013-06-06 20:24:21.375 157 12613.95 147.38 54834.72 88888.00 2013-06-06 20:24:21.500 157 12613.98 147.38 54834.70 88888.00 2013-06-06 20:24:21.625 157 12613.95 147.32 54834.70 88888.00 2013-06-06 20:24:21.750 157 12613.83 147.35 54834.72 88888.00 2013-06-06 20:24:21.875 157 12613.80 147.38 54834.72 88888.00 2013-06-06 20:24:22.000 157 12613.83 147.32 54834.70 88888.00 2013-06-06 20:24:22.125 157 12613.85 147.38 54834.72 88888.00 2013-06-06 20:24:22.250 157 12613.88 147.40 54834.75 88888.00 2013-06-06 20:24:22.375 157 12613.90 147.40 54834.72 88888.00 2013-06-06 20:24:22.500 157 12613.95 147.47 54834.72 88888.00 2013-06-06 20:24:22.625 157 12613.95 147.50 54834.75 88888.00 2013-06-06 20:24:22.750 157 12614.00 147.45 54834.75 88888.00 2013-06-06 20:24:22.875 157 12613.95 147.43 54834.72 88888.00 2013-06-06 20:24:23.000 157 12613.95 147.47 54834.72 88888.00 2013-06-06 20:24:23.125 157 12613.98 147.47 54834.75 88888.00 2013-06-06 20:24:23.250 157 12613.88 147.47 54834.78 88888.00 2013-06-06 20:24:23.375 157 12613.85 147.50 54834.78 88888.00 2013-06-06 20:24:23.500 157 12613.90 147.53 54834.78 88888.00 2013-06-06 20:24:23.625 157 12613.92 147.53 54834.75 88888.00 2013-06-06 20:24:23.750 157 12613.95 147.55 54834.75 88888.00 2013-06-06 20:24:23.875 157 12613.92 147.57 54834.75 88888.00 2013-06-06 20:24:24.000 157 12613.88 147.55 54834.75 88888.00 2013-06-06 20:24:24.125 157 12613.92 147.57 54834.75 88888.00 2013-06-06 20:24:24.250 157 12613.98 147.57 54834.75 88888.00 2013-06-06 20:24:24.375 157 12614.02 147.55 54834.75 88888.00 2013-06-06 20:24:24.500 157 12614.02 147.55 54834.72 88888.00 2013-06-06 20:24:24.625 157 12613.85 147.55 54834.72 88888.00 2013-06-06 20:24:24.750 157 12613.77 147.60 54834.75 88888.00 2013-06-06 20:24:24.875 157 12613.85 147.65 54834.75 88888.00 2013-06-06 20:24:25.000 157 12613.85 147.68 54834.70 88888.00 2013-06-06 20:24:25.125 157 12613.83 147.65 54834.70 88888.00 2013-06-06 20:24:25.250 157 12613.88 147.68 54834.72 88888.00 2013-06-06 20:24:25.375 157 12613.92 147.70 54834.72 88888.00 2013-06-06 20:24:25.500 157 12613.92 147.68 54834.72 88888.00 2013-06-06 20:24:25.625 157 12613.88 147.70 54834.75 88888.00 2013-06-06 20:24:25.750 157 12613.88 147.72 54834.72 88888.00 2013-06-06 20:24:25.875 157 12613.83 147.70 54834.68 88888.00 2013-06-06 20:24:26.000 157 12613.88 147.72 54834.72 88888.00 2013-06-06 20:24:26.125 157 12613.92 147.78 54834.75 88888.00 2013-06-06 20:24:26.250 157 12613.98 147.78 54834.78 88888.00 2013-06-06 20:24:26.375 157 12613.95 147.78 54834.78 88888.00 2013-06-06 20:24:26.500 157 12613.92 147.82 54834.75 88888.00 2013-06-06 20:24:26.625 157 12613.88 147.80 54834.75 88888.00 2013-06-06 20:24:26.750 157 12613.83 147.78 54834.75 88888.00 2013-06-06 20:24:26.875 157 12613.83 147.82 54834.78 88888.00 2013-06-06 20:24:27.000 157 12613.83 147.85 54834.82 88888.00 2013-06-06 20:24:27.125 157 12613.85 147.88 54834.82 88888.00 2013-06-06 20:24:27.250 157 12613.85 147.88 54834.80 88888.00 2013-06-06 20:24:27.375 157 12613.88 147.88 54834.78 88888.00 2013-06-06 20:24:27.500 157 12613.90 147.85 54834.78 88888.00 2013-06-06 20:24:27.625 157 12613.90 147.88 54834.75 88888.00 2013-06-06 20:24:27.750 157 12613.88 147.88 54834.70 88888.00 2013-06-06 20:24:27.875 157 12613.92 147.93 54834.75 88888.00 2013-06-06 20:24:28.000 157 12613.85 147.95 54834.75 88888.00 2013-06-06 20:24:28.125 157 12613.80 147.95 54834.80 88888.00 2013-06-06 20:24:28.250 157 12613.80 147.95 54834.82 88888.00 2013-06-06 20:24:28.375 157 12613.80 147.93 54834.78 88888.00 2013-06-06 20:24:28.500 157 12613.90 147.95 54834.78 88888.00 2013-06-06 20:24:28.625 157 12613.95 148.00 54834.82 88888.00 2013-06-06 20:24:28.750 157 12613.92 148.00 54834.78 88888.00 2013-06-06 20:24:28.875 157 12613.90 147.95 54834.72 88888.00 2013-06-06 20:24:29.000 157 12613.90 147.97 54834.72 88888.00 2013-06-06 20:24:29.125 157 12613.98 148.03 54834.80 88888.00 2013-06-06 20:24:29.250 157 12613.95 148.00 54834.78 88888.00 2013-06-06 20:24:29.375 157 12613.95 147.97 54834.80 88888.00 2013-06-06 20:24:29.500 157 12613.88 147.97 54834.80 88888.00 2013-06-06 20:24:29.625 157 12613.83 147.97 54834.78 88888.00 2013-06-06 20:24:29.750 157 12613.77 148.03 54834.78 88888.00 2013-06-06 20:24:29.875 157 12613.90 148.05 54834.78 88888.00 2013-06-06 20:24:30.000 157 12613.90 148.03 54834.72 88888.00 2013-06-06 20:24:30.125 157 12613.92 148.05 54834.75 88888.00 2013-06-06 20:24:30.250 157 12613.88 148.07 54834.78 88888.00 2013-06-06 20:24:30.375 157 12613.85 148.07 54834.75 88888.00 2013-06-06 20:24:30.500 157 12613.85 148.12 54834.78 88888.00 2013-06-06 20:24:30.625 157 12613.85 148.07 54834.78 88888.00 2013-06-06 20:24:30.750 157 12613.90 148.12 54834.75 88888.00 2013-06-06 20:24:30.875 157 12613.95 148.10 54834.72 88888.00 2013-06-06 20:24:31.000 157 12613.95 148.12 54834.72 88888.00 2013-06-06 20:24:31.125 157 12613.92 148.18 54834.78 88888.00 2013-06-06 20:24:31.250 157 12613.92 148.18 54834.75 88888.00 2013-06-06 20:24:31.375 157 12613.90 148.15 54834.70 88888.00 2013-06-06 20:24:31.500 157 12613.90 148.12 54834.70 88888.00 2013-06-06 20:24:31.625 157 12613.98 148.18 54834.78 88888.00 2013-06-06 20:24:31.750 157 12614.02 148.20 54834.75 88888.00 2013-06-06 20:24:31.875 157 12614.02 148.22 54834.75 88888.00 2013-06-06 20:24:32.000 157 12614.00 148.18 54834.72 88888.00 2013-06-06 20:24:32.125 157 12613.95 148.18 54834.75 88888.00 2013-06-06 20:24:32.250 157 12613.90 148.22 54834.80 88888.00 2013-06-06 20:24:32.375 157 12613.92 148.22 54834.80 88888.00 2013-06-06 20:24:32.500 157 12613.90 148.20 54834.78 88888.00 2013-06-06 20:24:32.625 157 12613.92 148.20 54834.75 88888.00 2013-06-06 20:24:32.750 157 12613.90 148.20 54834.75 88888.00 2013-06-06 20:24:32.875 157 12613.88 148.28 54834.78 88888.00 2013-06-06 20:24:33.000 157 12613.90 148.30 54834.80 88888.00 2013-06-06 20:24:33.125 157 12614.00 148.32 54834.80 88888.00 2013-06-06 20:24:33.250 157 12614.05 148.30 54834.80 88888.00 2013-06-06 20:24:33.375 157 12614.05 148.30 54834.80 88888.00 2013-06-06 20:24:33.500 157 12614.02 148.35 54834.80 88888.00 2013-06-06 20:24:33.625 157 12613.95 148.25 54834.78 88888.00 2013-06-06 20:24:33.750 157 12613.92 148.30 54834.82 88888.00 2013-06-06 20:24:33.875 157 12613.98 148.32 54834.82 88888.00 2013-06-06 20:24:34.000 157 12613.98 148.30 54834.78 88888.00 2013-06-06 20:24:34.125 157 12613.95 148.25 54834.78 88888.00 2013-06-06 20:24:34.250 157 12613.98 148.28 54834.78 88888.00 2013-06-06 20:24:34.375 157 12614.02 148.28 54834.75 88888.00 2013-06-06 20:24:34.500 157 12614.10 148.30 54834.78 88888.00 2013-06-06 20:24:34.625 157 12614.12 148.28 54834.78 88888.00 2013-06-06 20:24:34.750 157 12614.05 148.25 54834.78 88888.00 2013-06-06 20:24:34.875 157 12614.00 148.28 54834.78 88888.00 2013-06-06 20:24:35.000 157 12614.05 148.32 54834.82 88888.00 2013-06-06 20:24:35.125 157 12614.10 148.35 54834.82 88888.00 2013-06-06 20:24:35.250 157 12614.08 148.38 54834.80 88888.00 2013-06-06 20:24:35.375 157 12614.05 148.32 54834.78 88888.00 2013-06-06 20:24:35.500 157 12614.10 148.38 54834.80 88888.00 2013-06-06 20:24:35.625 157 12614.15 148.40 54834.82 88888.00 2013-06-06 20:24:35.750 157 12614.05 148.38 54834.80 88888.00 2013-06-06 20:24:35.875 157 12614.05 148.43 54834.78 88888.00 2013-06-06 20:24:36.000 157 12614.00 148.38 54834.75 88888.00 2013-06-06 20:24:36.125 157 12613.98 148.38 54834.72 88888.00 2013-06-06 20:24:36.250 157 12613.98 148.40 54834.75 88888.00 2013-06-06 20:24:36.375 157 12614.05 148.43 54834.75 88888.00 2013-06-06 20:24:36.500 157 12614.00 148.45 54834.78 88888.00 2013-06-06 20:24:36.625 157 12613.98 148.45 54834.72 88888.00 2013-06-06 20:24:36.750 157 12614.05 148.45 54834.72 88888.00 2013-06-06 20:24:36.875 157 12614.10 148.47 54834.70 88888.00 2013-06-06 20:24:37.000 157 12614.08 148.47 54834.70 88888.00 2013-06-06 20:24:37.125 157 12614.05 148.50 54834.72 88888.00 2013-06-06 20:24:37.250 157 12614.10 148.53 54834.75 88888.00 2013-06-06 20:24:37.375 157 12614.08 148.55 54834.72 88888.00 2013-06-06 20:24:37.500 157 12614.02 148.57 54834.70 88888.00 2013-06-06 20:24:37.625 157 12614.05 148.62 54834.72 88888.00 2013-06-06 20:24:37.750 157 12614.15 148.62 54834.75 88888.00 2013-06-06 20:24:37.875 157 12614.17 148.65 54834.75 88888.00 2013-06-06 20:24:38.000 157 12614.17 148.62 54834.70 88888.00 2013-06-06 20:24:38.125 157 12614.23 148.65 54834.75 88888.00 2013-06-06 20:24:38.250 157 12614.23 148.68 54834.70 88888.00 2013-06-06 20:24:38.375 157 12614.23 148.75 54834.72 88888.00 2013-06-06 20:24:38.500 157 12614.12 148.70 54834.70 88888.00 2013-06-06 20:24:38.625 157 12614.15 148.70 54834.72 88888.00 2013-06-06 20:24:38.750 157 12614.15 148.75 54834.70 88888.00 2013-06-06 20:24:38.875 157 12614.17 148.75 54834.70 88888.00 2013-06-06 20:24:39.000 157 12614.20 148.78 54834.70 88888.00 2013-06-06 20:24:39.125 157 12614.20 148.82 54834.70 88888.00 2013-06-06 20:24:39.250 157 12614.17 148.82 54834.72 88888.00 2013-06-06 20:24:39.375 157 12614.20 148.88 54834.75 88888.00 2013-06-06 20:24:39.500 157 12614.23 148.85 54834.72 88888.00 2013-06-06 20:24:39.625 157 12614.23 148.88 54834.72 88888.00 2013-06-06 20:24:39.750 157 12614.25 148.90 54834.72 88888.00 2013-06-06 20:24:39.875 157 12614.25 148.93 54834.72 88888.00 2013-06-06 20:24:40.000 157 12614.23 148.93 54834.72 88888.00 2013-06-06 20:24:40.125 157 12614.23 149.00 54834.75 88888.00 2013-06-06 20:24:40.250 157 12614.23 148.97 54834.75 88888.00 2013-06-06 20:24:40.375 157 12614.30 148.97 54834.70 88888.00 2013-06-06 20:24:40.500 157 12614.35 148.95 54834.68 88888.00 2013-06-06 20:24:40.625 157 12614.35 148.97 54834.68 88888.00 2013-06-06 20:24:40.750 157 12614.30 148.97 54834.68 88888.00 2013-06-06 20:24:40.875 157 12614.35 148.97 54834.70 88888.00 2013-06-06 20:24:41.000 157 12614.35 149.03 54834.70 88888.00 2013-06-06 20:24:41.125 157 12614.33 149.03 54834.68 88888.00 2013-06-06 20:24:41.250 157 12614.25 149.00 54834.68 88888.00 2013-06-06 20:24:41.375 157 12614.25 149.00 54834.70 88888.00 2013-06-06 20:24:41.500 157 12614.25 149.07 54834.72 88888.00 2013-06-06 20:24:41.625 157 12614.27 149.07 54834.75 88888.00 2013-06-06 20:24:41.750 157 12614.27 149.03 54834.70 88888.00 2013-06-06 20:24:41.875 157 12614.25 149.03 54834.70 88888.00 2013-06-06 20:24:42.000 157 12614.25 149.07 54834.70 88888.00 2013-06-06 20:24:42.125 157 12614.27 149.07 54834.70 88888.00 2013-06-06 20:24:42.250 157 12614.27 149.03 54834.68 88888.00 2013-06-06 20:24:42.375 157 12614.30 149.03 54834.68 88888.00 2013-06-06 20:24:42.500 157 12614.27 149.07 54834.65 88888.00 2013-06-06 20:24:42.625 157 12614.38 149.12 54834.72 88888.00 2013-06-06 20:24:42.750 157 12614.38 149.12 54834.70 88888.00 2013-06-06 20:24:42.875 157 12614.35 149.07 54834.68 88888.00 2013-06-06 20:24:43.000 157 12614.35 149.05 54834.65 88888.00 2013-06-06 20:24:43.125 157 12614.40 149.10 54834.68 88888.00 2013-06-06 20:24:43.250 157 12614.38 149.07 54834.68 88888.00 2013-06-06 20:24:43.375 157 12614.33 149.10 54834.65 88888.00 2013-06-06 20:24:43.500 157 12614.25 149.12 54834.65 88888.00 2013-06-06 20:24:43.625 157 12614.25 149.12 54834.68 88888.00 2013-06-06 20:24:43.750 157 12614.20 149.12 54834.70 88888.00 2013-06-06 20:24:43.875 157 12614.23 149.18 54834.68 88888.00 2013-06-06 20:24:44.000 157 12614.38 149.18 54834.70 88888.00 2013-06-06 20:24:44.125 157 12614.40 149.12 54834.65 88888.00 2013-06-06 20:24:44.250 157 12614.33 149.15 54834.72 88888.00 2013-06-06 20:24:44.375 157 12614.35 149.18 54834.72 88888.00 2013-06-06 20:24:44.500 157 12614.38 149.20 54834.72 88888.00 2013-06-06 20:24:44.625 157 12614.38 149.22 54834.70 88888.00 2013-06-06 20:24:44.750 157 12614.38 149.22 54834.70 88888.00 2013-06-06 20:24:44.875 157 12614.42 149.25 54834.70 88888.00 2013-06-06 20:24:45.000 157 12614.42 149.30 54834.72 88888.00 2013-06-06 20:24:45.125 157 12614.42 149.30 54834.75 88888.00 2013-06-06 20:24:45.250 157 12614.45 149.32 54834.75 88888.00 2013-06-06 20:24:45.375 157 12614.40 149.32 54834.72 88888.00 2013-06-06 20:24:45.500 157 12614.42 149.35 54834.70 88888.00 2013-06-06 20:24:45.625 157 12614.45 149.38 54834.68 88888.00 2013-06-06 20:24:45.750 157 12614.45 149.38 54834.68 88888.00 2013-06-06 20:24:45.875 157 12614.42 149.40 54834.68 88888.00 2013-06-06 20:24:46.000 157 12614.45 149.43 54834.68 88888.00 2013-06-06 20:24:46.125 157 12614.48 149.43 54834.68 88888.00 2013-06-06 20:24:46.250 157 12614.52 149.40 54834.65 88888.00 2013-06-06 20:24:46.375 157 12614.60 149.45 54834.65 88888.00 2013-06-06 20:24:46.500 157 12614.60 149.47 54834.62 88888.00 2013-06-06 20:24:46.625 157 12614.58 149.45 54834.62 88888.00 2013-06-06 20:24:46.750 157 12614.58 149.45 54834.62 88888.00 2013-06-06 20:24:46.875 157 12614.60 149.47 54834.68 88888.00 2013-06-06 20:24:47.000 157 12614.62 149.53 54834.68 88888.00 2013-06-06 20:24:47.125 157 12614.58 149.50 54834.65 88888.00 2013-06-06 20:24:47.250 157 12614.62 149.50 54834.65 88888.00 2013-06-06 20:24:47.375 157 12614.67 149.55 54834.68 88888.00 2013-06-06 20:24:47.500 157 12614.70 149.55 54834.70 88888.00 2013-06-06 20:24:47.625 157 12614.65 149.55 54834.65 88888.00 2013-06-06 20:24:47.750 157 12614.58 149.50 54834.62 88888.00 2013-06-06 20:24:47.875 157 12614.58 149.53 54834.62 88888.00 2013-06-06 20:24:48.000 157 12614.58 149.57 54834.62 88888.00 2013-06-06 20:24:48.125 157 12614.55 149.57 54834.62 88888.00 2013-06-06 20:24:48.250 157 12614.52 149.55 54834.68 88888.00 2013-06-06 20:24:48.375 157 12614.55 149.57 54834.65 88888.00 2013-06-06 20:24:48.500 157 12614.55 149.57 54834.60 88888.00 2013-06-06 20:24:48.625 157 12614.58 149.60 54834.60 88888.00 2013-06-06 20:24:48.750 157 12614.55 149.62 54834.65 88888.00 2013-06-06 20:24:48.875 157 12614.58 149.62 54834.65 88888.00 2013-06-06 20:24:49.000 157 12614.60 149.65 54834.65 88888.00 2013-06-06 20:24:49.125 157 12614.62 149.65 54834.65 88888.00 2013-06-06 20:24:49.250 157 12614.65 149.68 54834.70 88888.00 2013-06-06 20:24:49.375 157 12614.65 149.68 54834.70 88888.00 2013-06-06 20:24:49.500 157 12614.58 149.60 54834.65 88888.00 2013-06-06 20:24:49.625 157 12614.62 149.57 54834.65 88888.00 2013-06-06 20:24:49.750 157 12614.60 149.62 54834.65 88888.00 2013-06-06 20:24:49.875 157 12614.58 149.65 54834.62 88888.00 2013-06-06 20:24:50.000 157 12614.52 149.60 54834.60 88888.00 2013-06-06 20:24:50.125 157 12614.58 149.60 54834.60 88888.00 2013-06-06 20:24:50.250 157 12614.58 149.60 54834.60 88888.00 2013-06-06 20:24:50.375 157 12614.58 149.60 54834.60 88888.00 2013-06-06 20:24:50.500 157 12614.60 149.68 54834.65 88888.00 2013-06-06 20:24:50.625 157 12614.65 149.68 54834.68 88888.00 2013-06-06 20:24:50.750 157 12614.60 149.68 54834.68 88888.00 2013-06-06 20:24:50.875 157 12614.58 149.62 54834.65 88888.00 2013-06-06 20:24:51.000 157 12614.62 149.62 54834.62 88888.00 2013-06-06 20:24:51.125 157 12614.65 149.62 54834.65 88888.00 2013-06-06 20:24:51.250 157 12614.73 149.60 54834.68 88888.00 2013-06-06 20:24:51.375 157 12614.75 149.65 54834.65 88888.00 2013-06-06 20:24:51.500 157 12614.75 149.68 54834.70 88888.00 2013-06-06 20:24:51.625 157 12614.73 149.70 54834.70 88888.00 2013-06-06 20:24:51.750 157 12614.67 149.70 54834.72 88888.00 2013-06-06 20:24:51.875 157 12614.67 149.70 54834.72 88888.00 2013-06-06 20:24:52.000 157 12614.65 149.68 54834.72 88888.00 2013-06-06 20:24:52.125 157 12614.60 149.70 54834.72 88888.00 2013-06-06 20:24:52.250 157 12614.58 149.68 54834.72 88888.00 2013-06-06 20:24:52.375 157 12614.62 149.70 54834.75 88888.00 2013-06-06 20:24:52.500 157 12614.62 149.68 54834.72 88888.00 2013-06-06 20:24:52.625 157 12614.67 149.65 54834.70 88888.00 2013-06-06 20:24:52.750 157 12614.73 149.62 54834.70 88888.00 2013-06-06 20:24:52.875 157 12614.73 149.62 54834.72 88888.00 2013-06-06 20:24:53.000 157 12614.70 149.68 54834.70 88888.00 2013-06-06 20:24:53.125 157 12614.70 149.62 54834.65 88888.00 2013-06-06 20:24:53.250 157 12614.83 149.62 54834.68 88888.00 2013-06-06 20:24:53.375 157 12614.90 149.68 54834.68 88888.00 2013-06-06 20:24:53.500 157 12614.88 149.70 54834.70 88888.00 2013-06-06 20:24:53.625 157 12614.85 149.68 54834.68 88888.00 2013-06-06 20:24:53.750 157 12614.92 149.65 54834.68 88888.00 2013-06-06 20:24:53.875 157 12614.92 149.68 54834.70 88888.00 2013-06-06 20:24:54.000 157 12614.90 149.70 54834.72 88888.00 2013-06-06 20:24:54.125 157 12614.90 149.68 54834.72 88888.00 2013-06-06 20:24:54.250 157 12614.83 149.65 54834.68 88888.00 2013-06-06 20:24:54.375 157 12614.77 149.62 54834.60 88888.00 2013-06-06 20:24:54.500 157 12614.77 149.62 54834.60 88888.00 2013-06-06 20:24:54.625 157 12614.83 149.62 54834.62 88888.00 2013-06-06 20:24:54.750 157 12614.92 149.68 54834.65 88888.00 2013-06-06 20:24:54.875 157 12615.00 149.65 54834.65 88888.00 2013-06-06 20:24:55.000 157 12615.00 149.65 54834.68 88888.00 2013-06-06 20:24:55.125 157 12614.92 149.65 54834.70 88888.00 2013-06-06 20:24:55.250 157 12614.88 149.65 54834.68 88888.00 2013-06-06 20:24:55.375 157 12614.95 149.68 54834.68 88888.00 2013-06-06 20:24:55.500 157 12615.00 149.70 54834.65 88888.00 2013-06-06 20:24:55.625 157 12615.00 149.68 54834.62 88888.00 2013-06-06 20:24:55.750 157 12615.02 149.65 54834.60 88888.00 2013-06-06 20:24:55.875 157 12615.02 149.70 54834.68 88888.00 2013-06-06 20:24:56.000 157 12615.05 149.68 54834.65 88888.00 2013-06-06 20:24:56.125 157 12615.05 149.68 54834.65 88888.00 2013-06-06 20:24:56.250 157 12615.08 149.68 54834.68 88888.00 2013-06-06 20:24:56.375 157 12615.12 149.70 54834.70 88888.00 2013-06-06 20:24:56.500 157 12615.10 149.70 54834.70 88888.00 2013-06-06 20:24:56.625 157 12615.05 149.68 54834.65 88888.00 2013-06-06 20:24:56.750 157 12615.10 149.72 54834.68 88888.00 2013-06-06 20:24:56.875 157 12615.15 149.70 54834.62 88888.00 2013-06-06 20:24:57.000 157 12615.17 149.72 54834.62 88888.00 2013-06-06 20:24:57.125 157 12615.17 149.75 54834.68 88888.00 2013-06-06 20:24:57.250 157 12615.20 149.75 54834.65 88888.00 2013-06-06 20:24:57.375 157 12615.20 149.75 54834.65 88888.00 2013-06-06 20:24:57.500 157 12615.15 149.72 54834.68 88888.00 2013-06-06 20:24:57.625 157 12615.23 149.80 54834.68 88888.00 2013-06-06 20:24:57.750 157 12615.25 149.82 54834.72 88888.00 2013-06-06 20:24:57.875 157 12615.25 149.82 54834.70 88888.00 2013-06-06 20:24:58.000 157 12615.27 149.80 54834.68 88888.00 2013-06-06 20:24:58.125 157 12615.33 149.85 54834.70 88888.00 2013-06-06 20:24:58.250 157 12615.33 149.85 54834.68 88888.00 2013-06-06 20:24:58.375 157 12615.38 149.85 54834.68 88888.00 2013-06-06 20:24:58.500 157 12615.38 149.82 54834.62 88888.00 2013-06-06 20:24:58.625 157 12615.40 149.85 54834.60 88888.00 2013-06-06 20:24:58.750 157 12615.42 149.85 54834.62 88888.00 2013-06-06 20:24:58.875 157 12615.48 149.88 54834.68 88888.00 2013-06-06 20:24:59.000 157 12615.45 149.95 54834.70 88888.00 2013-06-06 20:24:59.125 157 12615.45 149.93 54834.68 88888.00 2013-06-06 20:24:59.250 157 12615.52 149.85 54834.62 88888.00 2013-06-06 20:24:59.375 157 12615.58 149.82 54834.62 88888.00 2013-06-06 20:24:59.500 157 12615.58 149.90 54834.62 88888.00 2013-06-06 20:24:59.625 157 12615.58 149.88 54834.65 88888.00 2013-06-06 20:24:59.750 157 12615.58 149.93 54834.70 88888.00 2013-06-06 20:24:59.875 157 12615.55 149.90 54834.62 88888.00 2013-06-06 20:25:00.000 157 12615.55 149.88 54834.62 88888.00 2013-06-06 20:25:00.125 157 12615.60 149.88 54834.62 88888.00 2013-06-06 20:25:00.250 157 12615.60 149.80 54834.60 88888.00 2013-06-06 20:25:00.375 157 12615.67 149.80 54834.60 88888.00 2013-06-06 20:25:00.500 157 12615.70 149.78 54834.55 88888.00 2013-06-06 20:25:00.625 157 12615.70 149.85 54834.60 88888.00 2013-06-06 20:25:00.750 157 12615.75 149.85 54834.60 88888.00 2013-06-06 20:25:00.875 157 12615.70 149.80 54834.60 88888.00 2013-06-06 20:25:01.000 157 12615.65 149.80 54834.55 88888.00 2013-06-06 20:25:01.125 157 12615.73 149.82 54834.60 88888.00 2013-06-06 20:25:01.250 157 12615.77 149.82 54834.62 88888.00 2013-06-06 20:25:01.375 157 12615.80 149.82 54834.65 88888.00 2013-06-06 20:25:01.500 157 12615.77 149.82 54834.62 88888.00 2013-06-06 20:25:01.625 157 12615.83 149.82 54834.60 88888.00 2013-06-06 20:25:01.750 157 12615.85 149.80 54834.57 88888.00 2013-06-06 20:25:01.875 157 12615.85 149.80 54834.57 88888.00 2013-06-06 20:25:02.000 157 12615.85 149.75 54834.55 88888.00 2013-06-06 20:25:02.125 157 12615.85 149.72 54834.53 88888.00 2013-06-06 20:25:02.250 157 12615.90 149.80 54834.57 88888.00 2013-06-06 20:25:02.375 157 12615.90 149.82 54834.57 88888.00 2013-06-06 20:25:02.500 157 12615.92 149.80 54834.60 88888.00 2013-06-06 20:25:02.625 157 12615.95 149.78 54834.57 88888.00 2013-06-06 20:25:02.750 157 12615.98 149.78 54834.62 88888.00 2013-06-06 20:25:02.875 157 12616.02 149.82 54834.62 88888.00 2013-06-06 20:25:03.000 157 12616.00 149.78 54834.60 88888.00 2013-06-06 20:25:03.125 157 12616.00 149.82 54834.60 88888.00 2013-06-06 20:25:03.250 157 12616.02 149.82 54834.65 88888.00 2013-06-06 20:25:03.375 157 12616.10 149.82 54834.65 88888.00 2013-06-06 20:25:03.500 157 12616.08 149.78 54834.60 88888.00 2013-06-06 20:25:03.625 157 12616.08 149.78 54834.60 88888.00 2013-06-06 20:25:03.750 157 12616.05 149.82 54834.62 88888.00 2013-06-06 20:25:03.875 157 12616.00 149.80 54834.62 88888.00 2013-06-06 20:25:04.000 157 12616.00 149.78 54834.57 88888.00 2013-06-06 20:25:04.125 157 12616.05 149.75 54834.57 88888.00 2013-06-06 20:25:04.250 157 12616.10 149.75 54834.57 88888.00 2013-06-06 20:25:04.375 157 12616.10 149.78 54834.55 88888.00 2013-06-06 20:25:04.500 157 12616.17 149.80 54834.60 88888.00 2013-06-06 20:25:04.625 157 12616.20 149.78 54834.55 88888.00 2013-06-06 20:25:04.750 157 12616.20 149.78 54834.57 88888.00 2013-06-06 20:25:04.875 157 12616.33 149.82 54834.60 88888.00 2013-06-06 20:25:05.000 157 12616.27 149.85 54834.62 88888.00 2013-06-06 20:25:05.125 157 12616.27 149.88 54834.60 88888.00 2013-06-06 20:25:05.250 157 12616.25 149.82 54834.57 88888.00 2013-06-06 20:25:05.375 157 12616.33 149.85 54834.60 88888.00 2013-06-06 20:25:05.500 157 12616.35 149.82 54834.57 88888.00 2013-06-06 20:25:05.625 157 12616.38 149.88 54834.57 88888.00 2013-06-06 20:25:05.750 157 12616.38 149.88 54834.60 88888.00 2013-06-06 20:25:05.875 157 12616.38 149.85 54834.57 88888.00 2013-06-06 20:25:06.000 157 12616.40 149.85 54834.55 88888.00 2013-06-06 20:25:06.125 157 12616.48 149.82 54834.55 88888.00 2013-06-06 20:25:06.250 157 12616.52 149.85 54834.53 88888.00 2013-06-06 20:25:06.375 157 12616.58 149.88 54834.53 88888.00 2013-06-06 20:25:06.500 157 12616.52 149.88 54834.50 88888.00 2013-06-06 20:25:06.625 157 12616.55 149.93 54834.55 88888.00 2013-06-06 20:25:06.750 157 12616.55 149.90 54834.53 88888.00 2013-06-06 20:25:06.875 157 12616.55 149.85 54834.50 88888.00 2013-06-06 20:25:07.000 157 12616.60 149.85 54834.47 88888.00 2013-06-06 20:25:07.125 157 12616.65 149.88 54834.53 88888.00 2013-06-06 20:25:07.250 157 12616.70 149.93 54834.55 88888.00 2013-06-06 20:25:07.375 157 12616.80 149.97 54834.55 88888.00 2013-06-06 20:25:07.500 157 12616.77 149.93 54834.50 88888.00 2013-06-06 20:25:07.625 157 12616.83 149.93 54834.53 88888.00 2013-06-06 20:25:07.750 157 12616.90 149.95 54834.53 88888.00 2013-06-06 20:25:07.875 157 12616.95 149.97 54834.53 88888.00 2013-06-06 20:25:08.000 157 12617.02 149.97 54834.50 88888.00 2013-06-06 20:25:08.125 157 12617.02 149.90 54834.47 88888.00 2013-06-06 20:25:08.250 157 12616.98 149.88 54834.47 88888.00 2013-06-06 20:25:08.375 157 12616.95 149.88 54834.47 88888.00 2013-06-06 20:25:08.500 157 12616.98 149.90 54834.53 88888.00 2013-06-06 20:25:08.625 157 12617.02 149.93 54834.55 88888.00 2013-06-06 20:25:08.750 157 12617.02 149.93 54834.53 88888.00 2013-06-06 20:25:08.875 157 12616.98 149.90 54834.50 88888.00 2013-06-06 20:25:09.000 157 12617.02 149.90 54834.50 88888.00 2013-06-06 20:25:09.125 157 12617.10 149.95 54834.55 88888.00 2013-06-06 20:25:09.250 157 12617.08 149.88 54834.53 88888.00 2013-06-06 20:25:09.375 157 12617.08 149.85 54834.50 88888.00 2013-06-06 20:25:09.500 157 12617.08 149.82 54834.50 88888.00 2013-06-06 20:25:09.625 157 12617.12 149.82 54834.50 88888.00 2013-06-06 20:25:09.750 157 12617.15 149.82 54834.50 88888.00 2013-06-06 20:25:09.875 157 12617.15 149.85 54834.53 88888.00 2013-06-06 20:25:10.000 157 12617.20 149.85 54834.55 88888.00 2013-06-06 20:25:10.125 157 12617.17 149.88 54834.55 88888.00 2013-06-06 20:25:10.250 157 12617.20 149.88 54834.57 88888.00 2013-06-06 20:25:10.375 157 12617.30 149.88 54834.55 88888.00 2013-06-06 20:25:10.500 157 12617.30 149.80 54834.53 88888.00 2013-06-06 20:25:10.625 157 12617.25 149.78 54834.53 88888.00 2013-06-06 20:25:10.750 157 12617.27 149.80 54834.53 88888.00 2013-06-06 20:25:10.875 157 12617.23 149.80 54834.57 88888.00 2013-06-06 20:25:11.000 157 12617.25 149.80 54834.55 88888.00 2013-06-06 20:25:11.125 157 12617.35 149.82 54834.55 88888.00 2013-06-06 20:25:11.250 157 12617.35 149.82 54834.55 88888.00 2013-06-06 20:25:11.375 157 12617.33 149.82 54834.53 88888.00 2013-06-06 20:25:11.500 157 12617.27 149.82 54834.53 88888.00 2013-06-06 20:25:11.625 157 12617.38 149.85 54834.53 88888.00 2013-06-06 20:25:11.750 157 12617.45 149.85 54834.53 88888.00 2013-06-06 20:25:11.875 157 12617.38 149.80 54834.50 88888.00 2013-06-06 20:25:12.000 157 12617.30 149.80 54834.47 88888.00 2013-06-06 20:25:12.125 157 12617.35 149.82 54834.47 88888.00 2013-06-06 20:25:12.250 157 12617.40 149.88 54834.53 88888.00 2013-06-06 20:25:12.375 157 12617.45 149.88 54834.55 88888.00 2013-06-06 20:25:12.500 157 12617.45 149.82 54834.50 88888.00 2013-06-06 20:25:12.625 157 12617.48 149.85 54834.53 88888.00 2013-06-06 20:25:12.750 157 12617.48 149.82 54834.50 88888.00 2013-06-06 20:25:12.875 157 12617.55 149.88 54834.50 88888.00 2013-06-06 20:25:13.000 157 12617.58 149.85 54834.47 88888.00 2013-06-06 20:25:13.125 157 12617.52 149.85 54834.47 88888.00 2013-06-06 20:25:13.250 157 12617.52 149.85 54834.47 88888.00 2013-06-06 20:25:13.375 157 12617.60 149.88 54834.47 88888.00 2013-06-06 20:25:13.500 157 12617.60 149.88 54834.47 88888.00 2013-06-06 20:25:13.625 157 12617.67 149.93 54834.47 88888.00 2013-06-06 20:25:13.750 157 12617.62 149.93 54834.47 88888.00 2013-06-06 20:25:13.875 157 12617.60 149.93 54834.45 88888.00 2013-06-06 20:25:14.000 157 12617.67 149.97 54834.50 88888.00 2013-06-06 20:25:14.125 157 12617.70 150.00 54834.53 88888.00 2013-06-06 20:25:14.250 157 12617.70 149.95 54834.50 88888.00 2013-06-06 20:25:14.375 157 12617.70 149.93 54834.45 88888.00 2013-06-06 20:25:14.500 157 12617.67 149.90 54834.50 88888.00 2013-06-06 20:25:14.625 157 12617.67 149.93 54834.53 88888.00 2013-06-06 20:25:14.750 157 12617.67 149.93 54834.53 88888.00 2013-06-06 20:25:14.875 157 12617.67 149.95 54834.53 88888.00 2013-06-06 20:25:15.000 157 12617.73 149.95 54834.50 88888.00 2013-06-06 20:25:15.125 157 12617.77 149.95 54834.53 88888.00 2013-06-06 20:25:15.250 157 12617.80 149.97 54834.50 88888.00 2013-06-06 20:25:15.375 157 12617.85 149.97 54834.47 88888.00 2013-06-06 20:25:15.500 157 12617.80 149.93 54834.47 88888.00 2013-06-06 20:25:15.625 157 12617.83 149.88 54834.50 88888.00 2013-06-06 20:25:15.750 157 12617.80 149.93 54834.47 88888.00 2013-06-06 20:25:15.875 157 12617.83 149.95 54834.47 88888.00 2013-06-06 20:25:16.000 157 12617.85 149.97 54834.50 88888.00 2013-06-06 20:25:16.125 157 12617.83 149.97 54834.50 88888.00 2013-06-06 20:25:16.250 157 12617.80 149.95 54834.50 88888.00 2013-06-06 20:25:16.375 157 12617.90 149.95 54834.53 88888.00 2013-06-06 20:25:16.500 157 12617.90 149.93 54834.53 88888.00 2013-06-06 20:25:16.625 157 12617.95 149.93 54834.47 88888.00 2013-06-06 20:25:16.750 157 12617.98 149.95 54834.50 88888.00 2013-06-06 20:25:16.875 157 12617.95 149.95 54834.50 88888.00 2013-06-06 20:25:17.000 157 12617.95 149.93 54834.47 88888.00 2013-06-06 20:25:17.125 157 12617.95 149.93 54834.47 88888.00 2013-06-06 20:25:17.250 157 12617.98 149.88 54834.50 88888.00 2013-06-06 20:25:17.375 157 12618.00 149.90 54834.47 88888.00 2013-06-06 20:25:17.500 157 12618.02 149.93 54834.53 88888.00 2013-06-06 20:25:17.625 157 12618.00 149.90 54834.50 88888.00 2013-06-06 20:25:17.750 157 12618.00 149.85 54834.47 88888.00 2013-06-06 20:25:17.875 157 12618.02 149.90 54834.50 88888.00 2013-06-06 20:25:18.000 157 12618.02 149.93 54834.50 88888.00 2013-06-06 20:25:18.125 157 12618.08 149.93 54834.53 88888.00 2013-06-06 20:25:18.250 157 12618.02 149.93 54834.55 88888.00 2013-06-06 20:25:18.375 157 12618.05 149.95 54834.53 88888.00 2013-06-06 20:25:18.500 157 12618.10 149.93 54834.50 88888.00 2013-06-06 20:25:18.625 157 12618.08 149.93 54834.50 88888.00 2013-06-06 20:25:18.750 157 12618.08 149.90 54834.47 88888.00 2013-06-06 20:25:18.875 157 12618.00 149.88 54834.50 88888.00 2013-06-06 20:25:19.000 157 12618.00 149.88 54834.50 88888.00 2013-06-06 20:25:19.125 157 12617.98 149.85 54834.50 88888.00 2013-06-06 20:25:19.250 157 12618.02 149.88 54834.53 88888.00 2013-06-06 20:25:19.375 157 12618.05 149.90 54834.50 88888.00 2013-06-06 20:25:19.500 157 12618.08 149.97 54834.53 88888.00 2013-06-06 20:25:19.625 157 12618.17 150.03 54834.55 88888.00 2013-06-06 20:25:19.750 157 12618.15 150.03 54834.55 88888.00 2013-06-06 20:25:19.875 157 12618.12 149.97 54834.53 88888.00 2013-06-06 20:25:20.000 157 12618.15 149.97 54834.53 88888.00 2013-06-06 20:25:20.125 157 12618.15 149.97 54834.57 88888.00 2013-06-06 20:25:20.250 157 12618.10 149.97 54834.53 88888.00 2013-06-06 20:25:20.375 157 12618.20 150.00 54834.53 88888.00 2013-06-06 20:25:20.500 157 12618.20 150.00 54834.53 88888.00 2013-06-06 20:25:20.625 157 12618.15 150.00 54834.53 88888.00 2013-06-06 20:25:20.750 157 12618.15 150.00 54834.60 88888.00 2013-06-06 20:25:20.875 157 12618.15 150.07 54834.65 88888.00 2013-06-06 20:25:21.000 157 12618.17 150.05 54834.60 88888.00 2013-06-06 20:25:21.125 157 12618.17 150.00 54834.57 88888.00 2013-06-06 20:25:21.250 157 12618.12 150.00 54834.60 88888.00 2013-06-06 20:25:21.375 157 12618.12 150.07 54834.62 88888.00 2013-06-06 20:25:21.500 157 12618.10 150.03 54834.57 88888.00 2013-06-06 20:25:21.625 157 12618.17 150.03 54834.57 88888.00 2013-06-06 20:25:21.750 157 12618.20 150.05 54834.57 88888.00 2013-06-06 20:25:21.875 157 12618.17 150.03 54834.53 88888.00 2013-06-06 20:25:22.000 157 12618.12 150.00 54834.55 88888.00 2013-06-06 20:25:22.125 157 12618.12 150.03 54834.60 88888.00 2013-06-06 20:25:22.250 157 12618.17 150.00 54834.60 88888.00 2013-06-06 20:25:22.375 157 12618.23 150.00 54834.57 88888.00 2013-06-06 20:25:22.500 157 12618.25 150.03 54834.60 88888.00 2013-06-06 20:25:22.625 157 12618.20 150.00 54834.65 88888.00 2013-06-06 20:25:22.750 157 12618.17 150.00 54834.62 88888.00 2013-06-06 20:25:22.875 157 12618.17 150.03 54834.62 88888.00 2013-06-06 20:25:23.000 157 12618.17 150.05 54834.60 88888.00 2013-06-06 20:25:23.125 157 12618.17 149.97 54834.62 88888.00 2013-06-06 20:25:23.250 157 12618.17 149.97 54834.65 88888.00 2013-06-06 20:25:23.375 157 12618.12 150.03 54834.65 88888.00 2013-06-06 20:25:23.500 157 12618.15 150.05 54834.65 88888.00 2013-06-06 20:25:23.625 157 12618.20 150.05 54834.62 88888.00 2013-06-06 20:25:23.750 157 12618.12 150.03 54834.65 88888.00 2013-06-06 20:25:23.875 157 12618.15 150.03 54834.68 88888.00 2013-06-06 20:25:24.000 157 12618.17 150.03 54834.65 88888.00 2013-06-06 20:25:24.125 157 12618.17 150.00 54834.62 88888.00 2013-06-06 20:25:24.250 157 12618.17 150.03 54834.65 88888.00 2013-06-06 20:25:24.375 157 12618.20 150.03 54834.62 88888.00 2013-06-06 20:25:24.500 157 12618.15 150.00 54834.60 88888.00 2013-06-06 20:25:24.625 157 12618.10 150.00 54834.60 88888.00 2013-06-06 20:25:24.750 157 12618.15 150.07 54834.65 88888.00 2013-06-06 20:25:24.875 157 12618.17 150.05 54834.62 88888.00 2013-06-06 20:25:25.000 157 12618.15 150.03 54834.62 88888.00 2013-06-06 20:25:25.125 157 12618.23 150.10 54834.65 88888.00 2013-06-06 20:25:25.250 157 12618.17 150.05 54834.65 88888.00 2013-06-06 20:25:25.375 157 12618.15 150.03 54834.62 88888.00 2013-06-06 20:25:25.500 157 12618.10 150.03 54834.65 88888.00 2013-06-06 20:25:25.625 157 12618.10 150.07 54834.70 88888.00 2013-06-06 20:25:25.750 157 12618.15 150.10 54834.68 88888.00 2013-06-06 20:25:25.875 157 12618.20 150.05 54834.65 88888.00 2013-06-06 20:25:26.000 157 12618.15 150.03 54834.60 88888.00 2013-06-06 20:25:26.125 157 12618.12 150.10 54834.70 88888.00 2013-06-06 20:25:26.250 157 12618.12 150.10 54834.70 88888.00 2013-06-06 20:25:26.375 157 12618.17 150.12 54834.70 88888.00 2013-06-06 20:25:26.500 157 12618.15 150.10 54834.68 88888.00 2013-06-06 20:25:26.625 157 12618.15 150.10 54834.68 88888.00 2013-06-06 20:25:26.750 157 12618.17 150.15 54834.68 88888.00 2013-06-06 20:25:26.875 157 12618.23 150.18 54834.70 88888.00 2013-06-06 20:25:27.000 157 12618.15 150.12 54834.72 88888.00 2013-06-06 20:25:27.125 157 12618.25 150.18 54834.72 88888.00 2013-06-06 20:25:27.250 157 12618.30 150.20 54834.75 88888.00 2013-06-06 20:25:27.375 157 12618.25 150.20 54834.72 88888.00 2013-06-06 20:25:27.500 157 12618.15 150.18 54834.72 88888.00 2013-06-06 20:25:27.625 157 12618.15 150.20 54834.75 88888.00 2013-06-06 20:25:27.750 157 12618.17 150.22 54834.75 88888.00 2013-06-06 20:25:27.875 157 12618.15 150.20 54834.75 88888.00 2013-06-06 20:25:28.000 157 12618.15 150.20 54834.72 88888.00 2013-06-06 20:25:28.125 157 12618.10 150.20 54834.75 88888.00 2013-06-06 20:25:28.250 157 12618.02 150.15 54834.70 88888.00 2013-06-06 20:25:28.375 157 12618.12 150.20 54834.70 88888.00 2013-06-06 20:25:28.500 157 12618.10 150.22 54834.75 88888.00 2013-06-06 20:25:28.625 157 12618.15 150.20 54834.78 88888.00 2013-06-06 20:25:28.750 157 12618.12 150.20 54834.78 88888.00 2013-06-06 20:25:28.875 157 12618.12 150.22 54834.78 88888.00 2013-06-06 20:25:29.000 157 12618.12 150.25 54834.78 88888.00 2013-06-06 20:25:29.125 157 12618.17 150.20 54834.78 88888.00 2013-06-06 20:25:29.250 157 12618.10 150.20 54834.80 88888.00 2013-06-06 20:25:29.375 157 12618.02 150.20 54834.80 88888.00 2013-06-06 20:25:29.500 157 12618.05 150.20 54834.78 88888.00 2013-06-06 20:25:29.625 157 12618.12 150.18 54834.82 88888.00 2013-06-06 20:25:29.750 157 12618.12 150.22 54834.82 88888.00 2013-06-06 20:25:29.875 157 12618.12 150.22 54834.85 88888.00 2013-06-06 20:25:30.000 157 12618.10 150.20 54834.82 88888.00 2013-06-06 20:25:30.125 157 12618.02 150.20 54834.82 88888.00 2013-06-06 20:25:30.250 157 12618.00 150.20 54834.85 88888.00 2013-06-06 20:25:30.375 157 12618.05 150.22 54834.85 88888.00 2013-06-06 20:25:30.500 157 12618.00 150.18 54834.80 88888.00 2013-06-06 20:25:30.625 157 12617.95 150.18 54834.82 88888.00 2013-06-06 20:25:30.750 157 12618.00 150.25 54834.88 88888.00 2013-06-06 20:25:30.875 157 12618.00 150.20 54834.85 88888.00 2013-06-06 20:25:31.000 157 12618.02 150.18 54834.88 88888.00 2013-06-06 20:25:31.125 157 12617.92 150.18 54834.88 88888.00 2013-06-06 20:25:31.250 157 12617.90 150.15 54834.90 88888.00 2013-06-06 20:25:31.375 157 12617.92 150.22 54834.90 88888.00 2013-06-06 20:25:31.500 157 12617.92 150.22 54834.93 88888.00 2013-06-06 20:25:31.625 157 12617.92 150.20 54834.88 88888.00 2013-06-06 20:25:31.750 157 12617.92 150.22 54834.90 88888.00 2013-06-06 20:25:31.875 157 12617.88 150.22 54834.90 88888.00 2013-06-06 20:25:32.000 157 12617.88 150.25 54834.93 88888.00 2013-06-06 20:25:32.125 157 12617.88 150.20 54834.90 88888.00 2013-06-06 20:25:32.250 157 12617.83 150.22 54834.93 88888.00 2013-06-06 20:25:32.375 157 12617.88 150.30 54834.95 88888.00 2013-06-06 20:25:32.500 157 12617.90 150.32 54834.97 88888.00 2013-06-06 20:25:32.625 157 12617.85 150.32 54835.00 88888.00 2013-06-06 20:25:32.750 157 12617.80 150.25 54834.97 88888.00 2013-06-06 20:25:32.875 157 12617.85 150.22 54834.97 88888.00 2013-06-06 20:25:33.000 157 12617.83 150.25 54835.00 88888.00 2013-06-06 20:25:33.125 157 12617.77 150.22 54834.97 88888.00 2013-06-06 20:25:33.250 157 12617.77 150.32 54835.03 88888.00 2013-06-06 20:25:33.375 157 12617.85 150.32 54834.97 88888.00 2013-06-06 20:25:33.500 157 12617.85 150.28 54834.95 88888.00 2013-06-06 20:25:33.625 157 12617.92 150.30 54835.00 88888.00 2013-06-06 20:25:33.750 157 12617.90 150.32 54835.00 88888.00 2013-06-06 20:25:33.875 157 12617.83 150.35 54835.03 88888.00 2013-06-06 20:25:34.000 157 12617.73 150.35 54835.00 88888.00 2013-06-06 20:25:34.125 157 12617.73 150.32 54834.97 88888.00 2013-06-06 20:25:34.250 157 12617.80 150.28 54835.00 88888.00 2013-06-06 20:25:34.375 157 12617.77 150.28 54834.95 88888.00 2013-06-06 20:25:34.500 157 12617.70 150.25 54834.95 88888.00 2013-06-06 20:25:34.625 157 12617.70 150.25 54834.97 88888.00 2013-06-06 20:25:34.750 157 12617.75 150.30 54835.00 88888.00 2013-06-06 20:25:34.875 157 12617.75 150.35 54835.05 88888.00 2013-06-06 20:25:35.000 157 12617.77 150.32 54835.03 88888.00 2013-06-06 20:25:35.125 157 12617.77 150.32 54835.03 88888.00 2013-06-06 20:25:35.250 157 12617.77 150.30 54835.03 88888.00 2013-06-06 20:25:35.375 157 12617.83 150.30 54835.00 88888.00 2013-06-06 20:25:35.500 157 12617.77 150.30 54835.00 88888.00 2013-06-06 20:25:35.625 157 12617.75 150.28 54835.03 88888.00 2013-06-06 20:25:35.750 157 12617.73 150.28 54835.03 88888.00 2013-06-06 20:25:35.875 157 12617.73 150.28 54835.00 88888.00 2013-06-06 20:25:36.000 157 12617.70 150.30 54835.03 88888.00 2013-06-06 20:25:36.125 157 12617.75 150.38 54835.07 88888.00 2013-06-06 20:25:36.250 157 12617.80 150.35 54835.12 88888.00 2013-06-06 20:25:36.375 157 12617.77 150.38 54835.10 88888.00 2013-06-06 20:25:36.500 157 12617.73 150.30 54835.03 88888.00 2013-06-06 20:25:36.625 157 12617.65 150.30 54835.03 88888.00 2013-06-06 20:25:36.750 157 12617.55 150.28 54835.00 88888.00 2013-06-06 20:25:36.875 157 12617.52 150.30 54835.03 88888.00 2013-06-06 20:25:37.000 157 12617.58 150.32 54835.03 88888.00 2013-06-06 20:25:37.125 157 12617.65 150.30 54835.03 88888.00 2013-06-06 20:25:37.250 157 12617.65 150.28 54835.07 88888.00 2013-06-06 20:25:37.375 157 12617.65 150.28 54835.07 88888.00 2013-06-06 20:25:37.500 157 12617.60 150.22 54835.05 88888.00 2013-06-06 20:25:37.625 157 12617.60 150.28 54835.05 88888.00 2013-06-06 20:25:37.750 157 12617.60 150.28 54835.07 88888.00 2013-06-06 20:25:37.875 157 12617.60 150.30 54835.07 88888.00 2013-06-06 20:25:38.000 157 12617.52 150.30 54835.05 88888.00 2013-06-06 20:25:38.125 157 12617.55 150.32 54835.10 88888.00 2013-06-06 20:25:38.250 157 12617.52 150.35 54835.15 88888.00 2013-06-06 20:25:38.375 157 12617.52 150.32 54835.12 88888.00 2013-06-06 20:25:38.500 157 12617.55 150.28 54835.15 88888.00 2013-06-06 20:25:38.625 157 12617.65 150.32 54835.20 88888.00 2013-06-06 20:25:38.750 157 12617.65 150.32 54835.18 88888.00 2013-06-06 20:25:38.875 157 12617.65 150.30 54835.15 88888.00 2013-06-06 20:25:39.000 157 12617.65 150.32 54835.18 88888.00 2013-06-06 20:25:39.125 157 12617.65 150.35 54835.22 88888.00 2013-06-06 20:25:39.250 157 12617.60 150.32 54835.22 88888.00 2013-06-06 20:25:39.375 157 12617.50 150.25 54835.18 88888.00 2013-06-06 20:25:39.500 157 12617.45 150.28 54835.20 88888.00 2013-06-06 20:25:39.625 157 12617.45 150.35 54835.25 88888.00 2013-06-06 20:25:39.750 157 12617.48 150.35 54835.22 88888.00 2013-06-06 20:25:39.875 157 12617.50 150.32 54835.22 88888.00 2013-06-06 20:25:40.000 157 12617.55 150.30 54835.22 88888.00 2013-06-06 20:25:40.125 157 12617.50 150.32 54835.20 88888.00 2013-06-06 20:25:40.250 157 12617.50 150.28 54835.20 88888.00 2013-06-06 20:25:40.375 157 12617.52 150.30 54835.20 88888.00 2013-06-06 20:25:40.500 157 12617.50 150.35 54835.22 88888.00 2013-06-06 20:25:40.625 157 12617.55 150.38 54835.25 88888.00 2013-06-06 20:25:40.750 157 12617.55 150.38 54835.25 88888.00 2013-06-06 20:25:40.875 157 12617.55 150.38 54835.20 88888.00 2013-06-06 20:25:41.000 157 12617.45 150.30 54835.18 88888.00 2013-06-06 20:25:41.125 157 12617.45 150.30 54835.20 88888.00 2013-06-06 20:25:41.250 157 12617.60 150.32 54835.25 88888.00 2013-06-06 20:25:41.375 157 12617.62 150.40 54835.25 88888.00 2013-06-06 20:25:41.500 157 12617.60 150.43 54835.30 88888.00 2013-06-06 20:25:41.625 157 12617.58 150.43 54835.28 88888.00 2013-06-06 20:25:41.750 157 12617.55 150.38 54835.28 88888.00 2013-06-06 20:25:41.875 157 12617.48 150.38 54835.28 88888.00 2013-06-06 20:25:42.000 157 12617.38 150.40 54835.28 88888.00 2013-06-06 20:25:42.125 157 12617.38 150.35 54835.25 88888.00 2013-06-06 20:25:42.250 157 12617.40 150.32 54835.25 88888.00 2013-06-06 20:25:42.375 157 12617.48 150.35 54835.25 88888.00 2013-06-06 20:25:42.500 157 12617.45 150.38 54835.25 88888.00 2013-06-06 20:25:42.625 157 12617.45 150.35 54835.22 88888.00 2013-06-06 20:25:42.750 157 12617.40 150.35 54835.25 88888.00 2013-06-06 20:25:42.875 157 12617.50 150.40 54835.30 88888.00 2013-06-06 20:25:43.000 157 12617.52 150.43 54835.28 88888.00 2013-06-06 20:25:43.125 157 12617.48 150.35 54835.25 88888.00 2013-06-06 20:25:43.250 157 12617.40 150.32 54835.22 88888.00 2013-06-06 20:25:43.375 157 12617.38 150.32 54835.22 88888.00 2013-06-06 20:25:43.500 157 12617.35 150.35 54835.25 88888.00 2013-06-06 20:25:43.625 157 12617.42 150.38 54835.25 88888.00 2013-06-06 20:25:43.750 157 12617.40 150.40 54835.25 88888.00 2013-06-06 20:25:43.875 157 12617.38 150.43 54835.25 88888.00 2013-06-06 20:25:44.000 157 12617.35 150.43 54835.25 88888.00 2013-06-06 20:25:44.125 157 12617.38 150.40 54835.28 88888.00 2013-06-06 20:25:44.250 157 12617.38 150.40 54835.25 88888.00 2013-06-06 20:25:44.375 157 12617.48 150.43 54835.28 88888.00 2013-06-06 20:25:44.500 157 12617.38 150.40 54835.25 88888.00 2013-06-06 20:25:44.625 157 12617.33 150.40 54835.30 88888.00 2013-06-06 20:25:44.750 157 12617.33 150.45 54835.32 88888.00 2013-06-06 20:25:44.875 157 12617.38 150.45 54835.32 88888.00 2013-06-06 20:25:45.000 157 12617.35 150.45 54835.32 88888.00 2013-06-06 20:25:45.125 157 12617.38 150.47 54835.32 88888.00 2013-06-06 20:25:45.250 157 12617.35 150.45 54835.32 88888.00 2013-06-06 20:25:45.375 157 12617.38 150.47 54835.32 88888.00 2013-06-06 20:25:45.500 157 12617.45 150.50 54835.32 88888.00 2013-06-06 20:25:45.625 157 12617.48 150.50 54835.35 88888.00 2013-06-06 20:25:45.750 157 12617.42 150.50 54835.38 88888.00 2013-06-06 20:25:45.875 157 12617.38 150.55 54835.38 88888.00 2013-06-06 20:25:46.000 157 12617.35 150.50 54835.32 88888.00 2013-06-06 20:25:46.125 157 12617.38 150.50 54835.35 88888.00 2013-06-06 20:25:46.250 157 12617.35 150.57 54835.43 88888.00 2013-06-06 20:25:46.375 157 12617.38 150.60 54835.43 88888.00 2013-06-06 20:25:46.500 157 12617.33 150.60 54835.40 88888.00 2013-06-06 20:25:46.625 157 12617.25 150.53 54835.35 88888.00 2013-06-06 20:25:46.750 157 12617.27 150.53 54835.38 88888.00 2013-06-06 20:25:46.875 157 12617.35 150.55 54835.38 88888.00 2013-06-06 20:25:47.000 157 12617.30 150.55 54835.32 88888.00 2013-06-06 20:25:47.125 157 12617.27 150.55 54835.38 88888.00 2013-06-06 20:25:47.250 157 12617.25 150.62 54835.43 88888.00 2013-06-06 20:25:47.375 157 12617.30 150.65 54835.43 88888.00 2013-06-06 20:25:47.500 157 12617.33 150.62 54835.40 88888.00 2013-06-06 20:25:47.625 157 12617.27 150.57 54835.35 88888.00 2013-06-06 20:25:47.750 157 12617.20 150.60 54835.40 88888.00 2013-06-06 20:25:47.875 157 12617.17 150.65 54835.43 88888.00 2013-06-06 20:25:48.000 157 12617.23 150.62 54835.38 88888.00 2013-06-06 20:25:48.125 157 12617.23 150.60 54835.35 88888.00 2013-06-06 20:25:48.250 157 12617.25 150.65 54835.43 88888.00 2013-06-06 20:25:48.375 157 12617.30 150.78 54835.45 88888.00 2013-06-06 20:25:48.500 157 12617.35 150.75 54835.43 88888.00 2013-06-06 20:25:48.625 157 12617.38 150.65 54835.40 88888.00 2013-06-06 20:25:48.750 157 12617.35 150.65 54835.38 88888.00 2013-06-06 20:25:48.875 157 12617.30 150.68 54835.38 88888.00 2013-06-06 20:25:49.000 157 12617.30 150.72 54835.38 88888.00 2013-06-06 20:25:49.125 157 12617.27 150.78 54835.40 88888.00 2013-06-06 20:25:49.250 157 12617.20 150.75 54835.38 88888.00 2013-06-06 20:25:49.375 157 12617.20 150.78 54835.38 88888.00 2013-06-06 20:25:49.500 157 12617.25 150.80 54835.38 88888.00 2013-06-06 20:25:49.625 157 12617.30 150.78 54835.38 88888.00 2013-06-06 20:25:49.750 157 12617.35 150.80 54835.38 88888.00 2013-06-06 20:25:49.875 157 12617.33 150.85 54835.43 88888.00 2013-06-06 20:25:50.000 157 12617.30 150.90 54835.43 88888.00 2013-06-06 20:25:50.125 157 12617.30 150.88 54835.40 88888.00 2013-06-06 20:25:50.250 157 12617.30 150.90 54835.45 88888.00 2013-06-06 20:25:50.375 157 12617.35 150.93 54835.47 88888.00 2013-06-06 20:25:50.500 157 12617.38 150.95 54835.45 88888.00 2013-06-06 20:25:50.625 157 12617.35 150.95 54835.47 88888.00 2013-06-06 20:25:50.750 157 12617.33 151.00 54835.47 88888.00 2013-06-06 20:25:50.875 157 12617.38 151.05 54835.50 88888.00 2013-06-06 20:25:51.000 157 12617.35 151.03 54835.47 88888.00 2013-06-06 20:25:51.125 157 12617.30 150.97 54835.47 88888.00 2013-06-06 20:25:51.250 157 12617.27 150.97 54835.45 88888.00 2013-06-06 20:25:51.375 157 12617.27 151.00 54835.47 88888.00 2013-06-06 20:25:51.500 157 12617.25 151.00 54835.47 88888.00 2013-06-06 20:25:51.625 157 12617.23 150.97 54835.45 88888.00 2013-06-06 20:25:51.750 157 12617.25 151.03 54835.47 88888.00 2013-06-06 20:25:51.875 157 12617.25 151.05 54835.50 88888.00 2013-06-06 20:25:52.000 157 12617.20 151.10 54835.50 88888.00 2013-06-06 20:25:52.125 157 12617.20 151.12 54835.50 88888.00 2013-06-06 20:25:52.250 157 12617.20 151.10 54835.50 88888.00 2013-06-06 20:25:52.375 157 12617.20 151.10 54835.47 88888.00 2013-06-06 20:25:52.500 157 12617.20 151.10 54835.45 88888.00 2013-06-06 20:25:52.625 157 12617.23 151.15 54835.47 88888.00 2013-06-06 20:25:52.750 157 12617.20 151.18 54835.50 88888.00 2013-06-06 20:25:52.875 157 12617.15 151.12 54835.45 88888.00 2013-06-06 20:25:53.000 157 12617.15 151.10 54835.43 88888.00 2013-06-06 20:25:53.125 157 12617.25 151.18 54835.50 88888.00 2013-06-06 20:25:53.250 157 12617.30 151.18 54835.53 88888.00 2013-06-06 20:25:53.375 157 12617.25 151.12 54835.47 88888.00 2013-06-06 20:25:53.500 157 12617.23 151.15 54835.47 88888.00 2013-06-06 20:25:53.625 157 12617.23 151.22 54835.50 88888.00 2013-06-06 20:25:53.750 157 12617.20 151.20 54835.50 88888.00 2013-06-06 20:25:53.875 157 12617.20 151.22 54835.50 88888.00 2013-06-06 20:25:54.000 157 12617.17 151.22 54835.53 88888.00 2013-06-06 20:25:54.125 157 12617.20 151.20 54835.53 88888.00 2013-06-06 20:25:54.250 157 12617.23 151.25 54835.55 88888.00 2013-06-06 20:25:54.375 157 12617.27 151.20 54835.45 88888.00 2013-06-06 20:25:54.500 157 12617.25 151.22 54835.47 88888.00 2013-06-06 20:25:54.625 157 12617.15 151.25 54835.50 88888.00 2013-06-06 20:25:54.750 157 12617.15 151.25 54835.50 88888.00 2013-06-06 20:25:54.875 157 12617.17 151.22 54835.53 88888.00 2013-06-06 20:25:55.000 157 12617.20 151.22 54835.50 88888.00 2013-06-06 20:25:55.125 157 12617.23 151.25 54835.50 88888.00 2013-06-06 20:25:55.250 157 12617.23 151.30 54835.50 88888.00 2013-06-06 20:25:55.375 157 12617.20 151.32 54835.50 88888.00 2013-06-06 20:25:55.500 157 12617.23 151.32 54835.47 88888.00 2013-06-06 20:25:55.625 157 12617.27 151.30 54835.47 88888.00 2013-06-06 20:25:55.750 157 12617.35 151.30 54835.47 88888.00 2013-06-06 20:25:55.875 157 12617.33 151.35 54835.50 88888.00 2013-06-06 20:25:56.000 157 12617.23 151.30 54835.47 88888.00 2013-06-06 20:25:56.125 157 12617.15 151.30 54835.47 88888.00 2013-06-06 20:25:56.250 157 12617.23 151.30 54835.50 88888.00 2013-06-06 20:25:56.375 157 12617.25 151.32 54835.53 88888.00 2013-06-06 20:25:56.500 157 12617.25 151.38 54835.53 88888.00 2013-06-06 20:25:56.625 157 12617.25 151.40 54835.55 88888.00 2013-06-06 20:25:56.750 157 12617.23 151.43 54835.55 88888.00 2013-06-06 20:25:56.875 157 12617.23 151.43 54835.57 88888.00 2013-06-06 20:25:57.000 157 12617.15 151.38 54835.53 88888.00 2013-06-06 20:25:57.125 157 12617.12 151.40 54835.55 88888.00 2013-06-06 20:25:57.250 157 12617.17 151.47 54835.60 88888.00 2013-06-06 20:25:57.375 157 12617.23 151.50 54835.60 88888.00 2013-06-06 20:25:57.500 157 12617.23 151.50 54835.57 88888.00 2013-06-06 20:25:57.625 157 12617.20 151.50 54835.60 88888.00 2013-06-06 20:25:57.750 157 12617.15 151.50 54835.57 88888.00 2013-06-06 20:25:57.875 157 12617.17 151.45 54835.55 88888.00 2013-06-06 20:25:58.000 157 12617.20 151.47 54835.55 88888.00 2013-06-06 20:25:58.125 157 12617.20 151.47 54835.55 88888.00 2013-06-06 20:25:58.250 157 12617.15 151.47 54835.55 88888.00 2013-06-06 20:25:58.375 157 12617.17 151.50 54835.55 88888.00 2013-06-06 20:25:58.500 157 12617.25 151.53 54835.55 88888.00 2013-06-06 20:25:58.625 157 12617.23 151.53 54835.55 88888.00 2013-06-06 20:25:58.750 157 12617.20 151.55 54835.57 88888.00 2013-06-06 20:25:58.875 157 12617.17 151.53 54835.60 88888.00 2013-06-06 20:25:59.000 157 12617.15 151.53 54835.57 88888.00 2013-06-06 20:25:59.125 157 12617.15 151.55 54835.57 88888.00 2013-06-06 20:25:59.250 157 12617.23 151.57 54835.65 88888.00 2013-06-06 20:25:59.375 157 12617.25 151.60 54835.60 88888.00 2013-06-06 20:25:59.500 157 12617.23 151.60 54835.57 88888.00 2013-06-06 20:25:59.625 157 12617.23 151.60 54835.62 88888.00 2013-06-06 20:25:59.750 157 12617.25 151.62 54835.62 88888.00 2013-06-06 20:25:59.875 157 12617.25 151.62 54835.55 88888.00 2013-06-06 20:26:00.000 157 12617.23 151.65 54835.55 88888.00 2013-06-06 20:26:00.125 157 12617.23 151.62 54835.60 88888.00 2013-06-06 20:26:00.250 157 12617.23 151.60 54835.62 88888.00 2013-06-06 20:26:00.375 157 12617.23 151.57 54835.65 88888.00 2013-06-06 20:26:00.500 157 12617.20 151.60 54835.65 88888.00 2013-06-06 20:26:00.625 157 12617.20 151.62 54835.65 88888.00 2013-06-06 20:26:00.750 157 12617.17 151.62 54835.65 88888.00 2013-06-06 20:26:00.875 157 12617.17 151.60 54835.62 88888.00 2013-06-06 20:26:01.000 157 12617.25 151.62 54835.65 88888.00 2013-06-06 20:26:01.125 157 12617.25 151.68 54835.68 88888.00 2013-06-06 20:26:01.250 157 12617.30 151.65 54835.62 88888.00 2013-06-06 20:26:01.375 157 12617.35 151.65 54835.62 88888.00 2013-06-06 20:26:01.500 157 12617.35 151.62 54835.62 88888.00 2013-06-06 20:26:01.625 157 12617.27 151.60 54835.62 88888.00 2013-06-06 20:26:01.750 157 12617.23 151.60 54835.62 88888.00 2013-06-06 20:26:01.875 157 12617.15 151.60 54835.62 88888.00 2013-06-06 20:26:02.000 157 12617.12 151.62 54835.65 88888.00 2013-06-06 20:26:02.125 157 12617.15 151.68 54835.68 88888.00 2013-06-06 20:26:02.250 157 12617.17 151.68 54835.70 88888.00 2013-06-06 20:26:02.375 157 12617.20 151.68 54835.70 88888.00 2013-06-06 20:26:02.500 157 12617.23 151.65 54835.68 88888.00 2013-06-06 20:26:02.625 157 12617.25 151.65 54835.68 88888.00 2013-06-06 20:26:02.750 157 12617.20 151.70 54835.70 88888.00 2013-06-06 20:26:02.875 157 12617.15 151.65 54835.65 88888.00 2013-06-06 20:26:03.000 157 12617.12 151.60 54835.62 88888.00 2013-06-06 20:26:03.125 157 12617.17 151.62 54835.68 88888.00 2013-06-06 20:26:03.250 157 12617.12 151.60 54835.65 88888.00 2013-06-06 20:26:03.375 157 12617.17 151.65 54835.68 88888.00 2013-06-06 20:26:03.500 157 12617.20 151.68 54835.70 88888.00 2013-06-06 20:26:03.625 157 12617.20 151.65 54835.72 88888.00 2013-06-06 20:26:03.750 157 12617.17 151.62 54835.75 88888.00 2013-06-06 20:26:03.875 157 12617.17 151.62 54835.72 88888.00 2013-06-06 20:26:04.000 157 12617.15 151.60 54835.70 88888.00 2013-06-06 20:26:04.125 157 12617.08 151.60 54835.72 88888.00 2013-06-06 20:26:04.250 157 12617.08 151.65 54835.78 88888.00 2013-06-06 20:26:04.375 157 12617.08 151.65 54835.75 88888.00 2013-06-06 20:26:04.500 157 12617.08 151.65 54835.78 88888.00 2013-06-06 20:26:04.625 157 12617.10 151.62 54835.75 88888.00 2013-06-06 20:26:04.750 157 12617.10 151.62 54835.78 88888.00 2013-06-06 20:26:04.875 157 12617.08 151.62 54835.78 88888.00 2013-06-06 20:26:05.000 157 12617.05 151.57 54835.72 88888.00 2013-06-06 20:26:05.125 157 12617.05 151.53 54835.70 88888.00 2013-06-06 20:26:05.250 157 12617.00 151.50 54835.72 88888.00 2013-06-06 20:26:05.375 157 12617.00 151.55 54835.75 88888.00 2013-06-06 20:26:05.500 157 12616.95 151.57 54835.78 88888.00 2013-06-06 20:26:05.625 157 12616.90 151.57 54835.78 88888.00 2013-06-06 20:26:05.750 157 12616.95 151.57 54835.78 88888.00 2013-06-06 20:26:05.875 157 12617.00 151.57 54835.78 88888.00 2013-06-06 20:26:06.000 157 12617.10 151.65 54835.82 88888.00 2013-06-06 20:26:06.125 157 12617.05 151.65 54835.80 88888.00 2013-06-06 20:26:06.250 157 12617.00 151.53 54835.75 88888.00 2013-06-06 20:26:06.375 157 12617.00 151.55 54835.78 88888.00 2013-06-06 20:26:06.500 157 12616.95 151.55 54835.80 88888.00 2013-06-06 20:26:06.625 157 12617.00 151.53 54835.78 88888.00 2013-06-06 20:26:06.750 157 12617.02 151.55 54835.72 88888.00 2013-06-06 20:26:06.875 157 12617.00 151.53 54835.72 88888.00 2013-06-06 20:26:07.000 157 12617.05 151.57 54835.75 88888.00 2013-06-06 20:26:07.125 157 12617.02 151.57 54835.75 88888.00 2013-06-06 20:26:07.250 157 12617.08 151.57 54835.75 88888.00 2013-06-06 20:26:07.375 157 12617.02 151.53 54835.70 88888.00 2013-06-06 20:26:07.500 157 12617.00 151.53 54835.72 88888.00 2013-06-06 20:26:07.625 157 12617.02 151.55 54835.75 88888.00 2013-06-06 20:26:07.750 157 12617.05 151.55 54835.72 88888.00 2013-06-06 20:26:07.875 157 12617.12 151.57 54835.75 88888.00 2013-06-06 20:26:08.000 157 12617.10 151.55 54835.72 88888.00 2013-06-06 20:26:08.125 157 12617.05 151.55 54835.75 88888.00 2013-06-06 20:26:08.250 157 12617.00 151.55 54835.80 88888.00 2013-06-06 20:26:08.375 157 12617.05 151.57 54835.82 88888.00 2013-06-06 20:26:08.500 157 12617.08 151.62 54835.85 88888.00 2013-06-06 20:26:08.625 157 12617.15 151.68 54835.85 88888.00 2013-06-06 20:26:08.750 157 12617.15 151.62 54835.80 88888.00 2013-06-06 20:26:08.875 157 12617.10 151.60 54835.82 88888.00 2013-06-06 20:26:09.000 157 12617.12 151.60 54835.80 88888.00 2013-06-06 20:26:09.125 157 12617.12 151.62 54835.80 88888.00 2013-06-06 20:26:09.250 157 12617.08 151.62 54835.85 88888.00 2013-06-06 20:26:09.375 157 12617.08 151.62 54835.85 88888.00 2013-06-06 20:26:09.500 157 12617.08 151.60 54835.80 88888.00 2013-06-06 20:26:09.625 157 12617.10 151.62 54835.82 88888.00 2013-06-06 20:26:09.750 157 12617.10 151.57 54835.80 88888.00 2013-06-06 20:26:09.875 157 12617.02 151.55 54835.80 88888.00 2013-06-06 20:26:10.000 157 12617.05 151.57 54835.82 88888.00 2013-06-06 20:26:10.125 157 12617.10 151.53 54835.82 88888.00 2013-06-06 20:26:10.250 157 12617.12 151.55 54835.82 88888.00 2013-06-06 20:26:10.375 157 12617.10 151.60 54835.85 88888.00 2013-06-06 20:26:10.500 157 12617.12 151.60 54835.85 88888.00 2013-06-06 20:26:10.625 157 12617.15 151.57 54835.85 88888.00 2013-06-06 20:26:10.750 157 12617.12 151.55 54835.88 88888.00 2013-06-06 20:26:10.875 157 12617.20 151.57 54835.88 88888.00 2013-06-06 20:26:11.000 157 12617.20 151.53 54835.85 88888.00 2013-06-06 20:26:11.125 157 12617.25 151.60 54835.85 88888.00 2013-06-06 20:26:11.250 157 12617.33 151.62 54835.88 88888.00 2013-06-06 20:26:11.375 157 12617.30 151.57 54835.85 88888.00 2013-06-06 20:26:11.500 157 12617.35 151.55 54835.85 88888.00 2013-06-06 20:26:11.625 157 12617.33 151.53 54835.85 88888.00 2013-06-06 20:26:11.750 157 12617.30 151.50 54835.85 88888.00 2013-06-06 20:26:11.875 157 12617.33 151.53 54835.88 88888.00 2013-06-06 20:26:12.000 157 12617.33 151.55 54835.88 88888.00 2013-06-06 20:26:12.125 157 12617.33 151.57 54835.90 88888.00 2013-06-06 20:26:12.250 157 12617.27 151.53 54835.90 88888.00 2013-06-06 20:26:12.375 157 12617.30 151.50 54835.88 88888.00 2013-06-06 20:26:12.500 157 12617.30 151.50 54835.85 88888.00 2013-06-06 20:26:12.625 157 12617.33 151.53 54835.85 88888.00 2013-06-06 20:26:12.750 157 12617.35 151.57 54835.85 88888.00 2013-06-06 20:26:12.875 157 12617.30 151.53 54835.80 88888.00 2013-06-06 20:26:13.000 157 12617.33 151.50 54835.82 88888.00 2013-06-06 20:26:13.125 157 12617.50 151.60 54835.88 88888.00 2013-06-06 20:26:13.250 157 12617.45 151.57 54835.90 88888.00 2013-06-06 20:26:13.375 157 12617.40 151.47 54835.82 88888.00 2013-06-06 20:26:13.500 157 12617.38 151.45 54835.80 88888.00 2013-06-06 20:26:13.625 157 12617.38 151.50 54835.82 88888.00 2013-06-06 20:26:13.750 157 12617.45 151.50 54835.80 88888.00 2013-06-06 20:26:13.875 157 12617.50 151.47 54835.80 88888.00 2013-06-06 20:26:14.000 157 12617.45 151.45 54835.75 88888.00 2013-06-06 20:26:14.125 157 12617.42 151.43 54835.78 88888.00 2013-06-06 20:26:14.250 157 12617.45 151.50 54835.85 88888.00 2013-06-06 20:26:14.375 157 12617.52 151.53 54835.88 88888.00 2013-06-06 20:26:14.500 157 12617.52 151.47 54835.85 88888.00 2013-06-06 20:26:14.625 157 12617.50 151.50 54835.85 88888.00 2013-06-06 20:26:14.750 157 12617.58 151.50 54835.85 88888.00 2013-06-06 20:26:14.875 157 12617.58 151.57 54835.88 88888.00 2013-06-06 20:26:15.000 157 12617.58 151.53 54835.88 88888.00 2013-06-06 20:26:15.125 157 12617.58 151.53 54835.85 88888.00 2013-06-06 20:26:15.250 157 12617.52 151.50 54835.85 88888.00 2013-06-06 20:26:15.375 157 12617.52 151.53 54835.85 88888.00 2013-06-06 20:26:15.500 157 12617.52 151.53 54835.85 88888.00 2013-06-06 20:26:15.625 157 12617.55 151.57 54835.88 88888.00 2013-06-06 20:26:15.750 157 12617.50 151.57 54835.88 88888.00 2013-06-06 20:26:15.875 157 12617.48 151.57 54835.90 88888.00 2013-06-06 20:26:16.000 157 12617.55 151.60 54835.90 88888.00 2013-06-06 20:26:16.125 157 12617.55 151.60 54835.88 88888.00 2013-06-06 20:26:16.250 157 12617.52 151.62 54835.93 88888.00 2013-06-06 20:26:16.375 157 12617.55 151.65 54835.93 88888.00 2013-06-06 20:26:16.500 157 12617.58 151.62 54835.93 88888.00 2013-06-06 20:26:16.625 157 12617.60 151.62 54835.90 88888.00 2013-06-06 20:26:16.750 157 12617.62 151.60 54835.88 88888.00 2013-06-06 20:26:16.875 157 12617.65 151.57 54835.88 88888.00 2013-06-06 20:26:17.000 157 12617.65 151.55 54835.85 88888.00 2013-06-06 20:26:17.125 157 12617.70 151.60 54835.88 88888.00 2013-06-06 20:26:17.250 157 12617.67 151.60 54835.88 88888.00 2013-06-06 20:26:17.375 157 12617.70 151.60 54835.85 88888.00 2013-06-06 20:26:17.500 157 12617.67 151.60 54835.85 88888.00 2013-06-06 20:26:17.625 157 12617.70 151.60 54835.88 88888.00 2013-06-06 20:26:17.750 157 12617.70 151.60 54835.88 88888.00 2013-06-06 20:26:17.875 157 12617.75 151.60 54835.88 88888.00 2013-06-06 20:26:18.000 157 12617.70 151.55 54835.85 88888.00 2013-06-06 20:26:18.125 157 12617.70 151.57 54835.88 88888.00 2013-06-06 20:26:18.250 157 12617.77 151.57 54835.93 88888.00 2013-06-06 20:26:18.375 157 12617.77 151.55 54835.93 88888.00 2013-06-06 20:26:18.500 157 12617.75 151.55 54835.90 88888.00 2013-06-06 20:26:18.625 157 12617.80 151.53 54835.90 88888.00 2013-06-06 20:26:18.750 157 12617.85 151.53 54835.88 88888.00 2013-06-06 20:26:18.875 157 12617.85 151.47 54835.85 88888.00 2013-06-06 20:26:19.000 157 12617.75 151.50 54835.88 88888.00 2013-06-06 20:26:19.125 157 12617.75 151.55 54835.93 88888.00 2013-06-06 20:26:19.250 157 12617.73 151.53 54835.93 88888.00 2013-06-06 20:26:19.375 157 12617.80 151.53 54835.95 88888.00 2013-06-06 20:26:19.500 157 12617.75 151.50 54835.90 88888.00 2013-06-06 20:26:19.625 157 12617.67 151.50 54835.90 88888.00 2013-06-06 20:26:19.750 157 12617.73 151.53 54835.93 88888.00 2013-06-06 20:26:19.875 157 12617.73 151.47 54835.93 88888.00 2013-06-06 20:26:20.000 157 12617.65 151.43 54835.90 88888.00 2013-06-06 20:26:20.125 157 12617.67 151.40 54835.90 88888.00 2013-06-06 20:26:20.250 157 12617.67 151.38 54835.93 88888.00 2013-06-06 20:26:20.375 157 12617.65 151.40 54835.93 88888.00 2013-06-06 20:26:20.500 157 12617.67 151.38 54835.95 88888.00 2013-06-06 20:26:20.625 157 12617.77 151.45 54835.97 88888.00 2013-06-06 20:26:20.750 157 12617.80 151.47 54835.95 88888.00 2013-06-06 20:26:20.875 157 12617.83 151.45 54835.95 88888.00 2013-06-06 20:26:21.000 157 12617.73 151.40 54835.95 88888.00 2013-06-06 20:26:21.125 157 12617.62 151.35 54835.93 88888.00 2013-06-06 20:26:21.250 157 12617.60 151.40 54835.95 88888.00 2013-06-06 20:26:21.375 157 12617.67 151.47 54835.97 88888.00 2013-06-06 20:26:21.500 157 12617.67 151.45 54835.95 88888.00 2013-06-06 20:26:21.625 157 12617.73 151.40 54835.95 88888.00 2013-06-06 20:26:21.750 157 12617.75 151.43 54835.95 88888.00 2013-06-06 20:26:21.875 157 12617.80 151.43 54835.97 88888.00 2013-06-06 20:26:22.000 157 12617.80 151.45 54835.97 88888.00 2013-06-06 20:26:22.125 157 12617.80 151.43 54835.97 88888.00 2013-06-06 20:26:22.250 157 12617.75 151.35 54835.97 88888.00 2013-06-06 20:26:22.375 157 12617.83 151.38 54836.00 88888.00 2013-06-06 20:26:22.500 157 12617.90 151.45 54836.00 88888.00 2013-06-06 20:26:22.625 157 12617.85 151.43 54836.03 88888.00 2013-06-06 20:26:22.750 157 12617.77 151.40 54835.97 88888.00 2013-06-06 20:26:22.875 157 12617.80 151.32 54835.95 88888.00 2013-06-06 20:26:23.000 157 12617.85 151.38 54835.93 88888.00 2013-06-06 20:26:23.125 157 12617.83 151.43 54835.97 88888.00 2013-06-06 20:26:23.250 157 12617.80 151.40 54836.00 88888.00 2013-06-06 20:26:23.375 157 12617.73 151.30 54835.93 88888.00 2013-06-06 20:26:23.500 157 12617.75 151.30 54835.95 88888.00 2013-06-06 20:26:23.625 157 12617.85 151.40 54836.00 88888.00 2013-06-06 20:26:23.750 157 12617.85 151.43 54836.03 88888.00 2013-06-06 20:26:23.875 157 12617.88 151.40 54836.00 88888.00 2013-06-06 20:26:24.000 157 12617.90 151.40 54835.97 88888.00 2013-06-06 20:26:24.125 157 12617.85 151.38 54835.95 88888.00 2013-06-06 20:26:24.250 157 12617.85 151.35 54835.97 88888.00 2013-06-06 20:26:24.375 157 12617.95 151.40 54836.00 88888.00 2013-06-06 20:26:24.500 157 12618.02 151.40 54836.03 88888.00 2013-06-06 20:26:24.625 157 12618.05 151.38 54836.00 88888.00 2013-06-06 20:26:24.750 157 12618.02 151.35 54835.95 88888.00 2013-06-06 20:26:24.875 157 12617.98 151.35 54835.95 88888.00 2013-06-06 20:26:25.000 157 12617.98 151.38 54835.97 88888.00 2013-06-06 20:26:25.125 157 12617.95 151.35 54835.97 88888.00 2013-06-06 20:26:25.250 157 12617.85 151.30 54835.95 88888.00 2013-06-06 20:26:25.375 157 12617.92 151.38 54835.97 88888.00 2013-06-06 20:26:25.500 157 12618.00 151.35 54835.95 88888.00 2013-06-06 20:26:25.625 157 12618.02 151.32 54835.93 88888.00 2013-06-06 20:26:25.750 157 12617.98 151.32 54835.95 88888.00 2013-06-06 20:26:25.875 157 12617.90 151.35 54835.97 88888.00 2013-06-06 20:26:26.000 157 12617.95 151.35 54835.97 88888.00 2013-06-06 20:26:26.125 157 12618.00 151.38 54836.03 88888.00 2013-06-06 20:26:26.250 157 12618.05 151.35 54836.00 88888.00 2013-06-06 20:26:26.375 157 12618.08 151.28 54835.97 88888.00 2013-06-06 20:26:26.500 157 12618.12 151.25 54835.97 88888.00 2013-06-06 20:26:26.625 157 12618.17 151.30 54836.03 88888.00 2013-06-06 20:26:26.750 157 12618.15 151.30 54836.05 88888.00 2013-06-06 20:26:26.875 157 12618.10 151.30 54836.03 88888.00 2013-06-06 20:26:27.000 157 12618.02 151.28 54836.00 88888.00 2013-06-06 20:26:27.125 157 12618.08 151.32 54836.05 88888.00 2013-06-06 20:26:27.250 157 12618.10 151.32 54836.03 88888.00 2013-06-06 20:26:27.375 157 12618.08 151.28 54835.97 88888.00 2013-06-06 20:26:27.500 157 12618.05 151.25 54836.00 88888.00 2013-06-06 20:26:27.625 157 12618.08 151.30 54836.03 88888.00 2013-06-06 20:26:27.750 157 12618.08 151.28 54836.00 88888.00 2013-06-06 20:26:27.875 157 12618.05 151.28 54836.05 88888.00 2013-06-06 20:26:28.000 157 12618.10 151.28 54836.03 88888.00 2013-06-06 20:26:28.125 157 12618.15 151.25 54836.00 88888.00 2013-06-06 20:26:28.250 157 12618.12 151.22 54836.00 88888.00 2013-06-06 20:26:28.375 157 12618.17 151.25 54836.03 88888.00 2013-06-06 20:26:28.500 157 12618.25 151.28 54836.07 88888.00 2013-06-06 20:26:28.625 157 12618.25 151.28 54836.07 88888.00 2013-06-06 20:26:28.750 157 12618.25 151.25 54836.05 88888.00 2013-06-06 20:26:28.875 157 12618.25 151.22 54836.07 88888.00 2013-06-06 20:26:29.000 157 12618.20 151.20 54836.07 88888.00 2013-06-06 20:26:29.125 157 12618.17 151.18 54836.10 88888.00 2013-06-06 20:26:29.250 157 12618.17 151.20 54836.07 88888.00 2013-06-06 20:26:29.375 157 12618.25 151.25 54836.10 88888.00 2013-06-06 20:26:29.500 157 12618.23 151.20 54836.10 88888.00 2013-06-06 20:26:29.625 157 12618.23 151.18 54836.10 88888.00 2013-06-06 20:26:29.750 157 12618.25 151.22 54836.12 88888.00 2013-06-06 20:26:29.875 157 12618.27 151.22 54836.12 88888.00 2013-06-06 20:26:30.000 157 12618.27 151.22 54836.10 88888.00 2013-06-06 20:26:30.125 157 12618.23 151.22 54836.12 88888.00 2013-06-06 20:26:30.250 157 12618.20 151.20 54836.15 88888.00 2013-06-06 20:26:30.375 157 12618.33 151.22 54836.12 88888.00 2013-06-06 20:26:30.500 157 12618.35 151.22 54836.10 88888.00 2013-06-06 20:26:30.625 157 12618.27 151.20 54836.07 88888.00 2013-06-06 20:26:30.750 157 12618.25 151.18 54836.07 88888.00 2013-06-06 20:26:30.875 157 12618.33 151.18 54836.10 88888.00 2013-06-06 20:26:31.000 157 12618.33 151.15 54836.07 88888.00 2013-06-06 20:26:31.125 157 12618.33 151.15 54836.07 88888.00 2013-06-06 20:26:31.250 157 12618.30 151.15 54836.07 88888.00 2013-06-06 20:26:31.375 157 12618.33 151.15 54836.07 88888.00 2013-06-06 20:26:31.500 157 12618.38 151.18 54836.10 88888.00 2013-06-06 20:26:31.625 157 12618.42 151.18 54836.07 88888.00 2013-06-06 20:26:31.750 157 12618.45 151.15 54836.07 88888.00 2013-06-06 20:26:31.875 157 12618.45 151.15 54836.07 88888.00 2013-06-06 20:26:32.000 157 12618.50 151.15 54836.07 88888.00 2013-06-06 20:26:32.125 157 12618.50 151.15 54836.05 88888.00 2013-06-06 20:26:32.250 157 12618.52 151.15 54836.07 88888.00 2013-06-06 20:26:32.375 157 12618.50 151.15 54836.07 88888.00 2013-06-06 20:26:32.500 157 12618.40 151.15 54836.05 88888.00 2013-06-06 20:26:32.625 157 12618.35 151.15 54836.05 88888.00 2013-06-06 20:26:32.750 157 12618.45 151.18 54836.05 88888.00 2013-06-06 20:26:32.875 157 12618.48 151.20 54836.07 88888.00 2013-06-06 20:26:33.000 157 12618.48 151.20 54836.07 88888.00 2013-06-06 20:26:33.125 157 12618.50 151.22 54836.07 88888.00 2013-06-06 20:26:33.250 157 12618.50 151.18 54836.07 88888.00 2013-06-06 20:26:33.375 157 12618.50 151.18 54836.07 88888.00 2013-06-06 20:26:33.500 157 12618.45 151.20 54836.10 88888.00 2013-06-06 20:26:33.625 157 12618.48 151.22 54836.10 88888.00 2013-06-06 20:26:33.750 157 12618.52 151.18 54836.10 88888.00 2013-06-06 20:26:33.875 157 12618.52 151.18 54836.07 88888.00 2013-06-06 20:26:34.000 157 12618.48 151.18 54836.07 88888.00 2013-06-06 20:26:34.125 157 12618.42 151.18 54836.10 88888.00 2013-06-06 20:26:34.250 157 12618.50 151.18 54836.12 88888.00 2013-06-06 20:26:34.375 157 12618.50 151.20 54836.12 88888.00 2013-06-06 20:26:34.500 157 12618.50 151.22 54836.10 88888.00 2013-06-06 20:26:34.625 157 12618.50 151.18 54836.10 88888.00 2013-06-06 20:26:34.750 157 12618.52 151.20 54836.15 88888.00 2013-06-06 20:26:34.875 157 12618.50 151.20 54836.12 88888.00 2013-06-06 20:26:35.000 157 12618.40 151.18 54836.12 88888.00 2013-06-06 20:26:35.125 157 12618.40 151.18 54836.12 88888.00 2013-06-06 20:26:35.250 157 12618.42 151.18 54836.12 88888.00 2013-06-06 20:26:35.375 157 12618.50 151.20 54836.10 88888.00 2013-06-06 20:26:35.500 157 12618.48 151.18 54836.10 88888.00 2013-06-06 20:26:35.625 157 12618.50 151.15 54836.12 88888.00 2013-06-06 20:26:35.750 157 12618.60 151.20 54836.18 88888.00 2013-06-06 20:26:35.875 157 12618.60 151.22 54836.18 88888.00 2013-06-06 20:26:36.000 157 12618.52 151.22 54836.20 88888.00 2013-06-06 20:26:36.125 157 12618.55 151.22 54836.20 88888.00 2013-06-06 20:26:36.250 157 12618.55 151.15 54836.15 88888.00 2013-06-06 20:26:36.375 157 12618.58 151.20 54836.15 88888.00 2013-06-06 20:26:36.500 157 12618.58 151.20 54836.15 88888.00 2013-06-06 20:26:36.625 157 12618.60 151.20 54836.12 88888.00 2013-06-06 20:26:36.750 157 12618.62 151.20 54836.12 88888.00 2013-06-06 20:26:36.875 157 12618.58 151.18 54836.12 88888.00 2013-06-06 20:26:37.000 157 12618.62 151.20 54836.15 88888.00 2013-06-06 20:26:37.125 157 12618.65 151.20 54836.15 88888.00 2013-06-06 20:26:37.250 157 12618.60 151.15 54836.12 88888.00 2013-06-06 20:26:37.375 157 12618.58 151.15 54836.07 88888.00 2013-06-06 20:26:37.500 157 12618.60 151.18 54836.12 88888.00 2013-06-06 20:26:37.625 157 12618.60 151.18 54836.12 88888.00 2013-06-06 20:26:37.750 157 12618.62 151.12 54836.12 88888.00 2013-06-06 20:26:37.875 157 12618.58 151.12 54836.12 88888.00 2013-06-06 20:26:38.000 157 12618.65 151.15 54836.12 88888.00 2013-06-06 20:26:38.125 157 12618.65 151.15 54836.15 88888.00 2013-06-06 20:26:38.250 157 12618.73 151.18 54836.22 88888.00 2013-06-06 20:26:38.375 157 12618.80 151.20 54836.22 88888.00 2013-06-06 20:26:38.500 157 12618.73 151.15 54836.20 88888.00 2013-06-06 20:26:38.625 157 12618.70 151.15 54836.22 88888.00 2013-06-06 20:26:38.750 157 12618.67 151.18 54836.20 88888.00 2013-06-06 20:26:38.875 157 12618.67 151.20 54836.25 88888.00 2013-06-06 20:26:39.000 157 12618.70 151.15 54836.22 88888.00 2013-06-06 20:26:39.125 157 12618.73 151.12 54836.20 88888.00 2013-06-06 20:26:39.250 157 12618.67 151.12 54836.18 88888.00 2013-06-06 20:26:39.375 157 12618.67 151.12 54836.22 88888.00 2013-06-06 20:26:39.500 157 12618.65 151.12 54836.18 88888.00 2013-06-06 20:26:39.625 157 12618.65 151.15 54836.22 88888.00 2013-06-06 20:26:39.750 157 12618.70 151.20 54836.25 88888.00 2013-06-06 20:26:39.875 157 12618.65 151.15 54836.20 88888.00 2013-06-06 20:26:40.000 157 12618.60 151.10 54836.20 88888.00 2013-06-06 20:26:40.125 157 12618.58 151.12 54836.25 88888.00 2013-06-06 20:26:40.250 157 12618.65 151.15 54836.25 88888.00 2013-06-06 20:26:40.375 157 12618.67 151.18 54836.25 88888.00 2013-06-06 20:26:40.500 157 12618.65 151.15 54836.25 88888.00 2013-06-06 20:26:40.625 157 12618.62 151.10 54836.25 88888.00 2013-06-06 20:26:40.750 157 12618.62 151.12 54836.28 88888.00 2013-06-06 20:26:40.875 157 12618.58 151.12 54836.25 88888.00 2013-06-06 20:26:41.000 157 12618.52 151.10 54836.22 88888.00 2013-06-06 20:26:41.125 157 12618.50 151.10 54836.28 88888.00 2013-06-06 20:26:41.250 157 12618.55 151.12 54836.28 88888.00 2013-06-06 20:26:41.375 157 12618.52 151.10 54836.22 88888.00 2013-06-06 20:26:41.500 157 12618.58 151.10 54836.25 88888.00 2013-06-06 20:26:41.625 157 12618.58 151.10 54836.28 88888.00 2013-06-06 20:26:41.750 157 12618.52 151.10 54836.28 88888.00 2013-06-06 20:26:41.875 157 12618.52 151.12 54836.30 88888.00 2013-06-06 20:26:42.000 157 12618.50 151.12 54836.30 88888.00 2013-06-06 20:26:42.125 157 12618.48 151.12 54836.30 88888.00 2013-06-06 20:26:42.250 157 12618.48 151.07 54836.28 88888.00 2013-06-06 20:26:42.375 157 12618.45 151.10 54836.25 88888.00 2013-06-06 20:26:42.500 157 12618.50 151.12 54836.30 88888.00 2013-06-06 20:26:42.625 157 12618.55 151.18 54836.32 88888.00 2013-06-06 20:26:42.750 157 12618.48 151.18 54836.35 88888.00 2013-06-06 20:26:42.875 157 12618.48 151.15 54836.32 88888.00 2013-06-06 20:26:43.000 157 12618.48 151.05 54836.25 88888.00 2013-06-06 20:26:43.125 157 12618.52 151.12 54836.30 88888.00 2013-06-06 20:26:43.250 157 12618.45 151.10 54836.30 88888.00 2013-06-06 20:26:43.375 157 12618.42 151.10 54836.32 88888.00 2013-06-06 20:26:43.500 157 12618.40 151.12 54836.30 88888.00 2013-06-06 20:26:43.625 157 12618.38 151.12 54836.35 88888.00 2013-06-06 20:26:43.750 157 12618.40 151.18 54836.38 88888.00 2013-06-06 20:26:43.875 157 12618.42 151.15 54836.38 88888.00 2013-06-06 20:26:44.000 157 12618.40 151.07 54836.32 88888.00 2013-06-06 20:26:44.125 157 12618.40 151.07 54836.32 88888.00 2013-06-06 20:26:44.250 157 12618.42 151.07 54836.40 88888.00 2013-06-06 20:26:44.375 157 12618.45 151.15 54836.45 88888.00 2013-06-06 20:26:44.500 157 12618.45 151.15 54836.45 88888.00 2013-06-06 20:26:44.625 157 12618.40 151.07 54836.38 88888.00 2013-06-06 20:26:44.750 157 12618.38 151.10 54836.38 88888.00 2013-06-06 20:26:44.875 157 12618.38 151.15 54836.40 88888.00 2013-06-06 20:26:45.000 157 12618.27 151.10 54836.38 88888.00 2013-06-06 20:26:45.125 157 12618.35 151.07 54836.40 88888.00 2013-06-06 20:26:45.250 157 12618.40 151.12 54836.45 88888.00 2013-06-06 20:26:45.375 157 12618.45 151.12 54836.45 88888.00 2013-06-06 20:26:45.500 157 12618.48 151.15 54836.45 88888.00 2013-06-06 20:26:45.625 157 12618.42 151.12 54836.47 88888.00 2013-06-06 20:26:45.750 157 12618.38 151.10 54836.50 88888.00 2013-06-06 20:26:45.875 157 12618.38 151.07 54836.50 88888.00 2013-06-06 20:26:46.000 157 12618.35 151.07 54836.47 88888.00 2013-06-06 20:26:46.125 157 12618.40 151.10 54836.47 88888.00 2013-06-06 20:26:46.250 157 12618.38 151.05 54836.47 88888.00 2013-06-06 20:26:46.375 157 12618.33 151.03 54836.45 88888.00 2013-06-06 20:26:46.500 157 12618.35 151.05 54836.47 88888.00 2013-06-06 20:26:46.625 157 12618.40 151.05 54836.47 88888.00 2013-06-06 20:26:46.750 157 12618.33 151.07 54836.50 88888.00 2013-06-06 20:26:46.875 157 12618.25 151.05 54836.50 88888.00 2013-06-06 20:26:47.000 157 12618.25 151.03 54836.47 88888.00 2013-06-06 20:26:47.125 157 12618.33 151.00 54836.50 88888.00 2013-06-06 20:26:47.250 157 12618.38 151.05 54836.50 88888.00 2013-06-06 20:26:47.375 157 12618.38 151.05 54836.50 88888.00 2013-06-06 20:26:47.500 157 12618.35 151.03 54836.50 88888.00 2013-06-06 20:26:47.625 157 12618.38 151.00 54836.53 88888.00 2013-06-06 20:26:47.750 157 12618.40 151.05 54836.55 88888.00 2013-06-06 20:26:47.875 157 12618.35 151.03 54836.50 88888.00 2013-06-06 20:26:48.000 157 12618.30 151.00 54836.47 88888.00 2013-06-06 20:26:48.125 157 12618.25 151.00 54836.50 88888.00 2013-06-06 20:26:48.250 157 12618.25 151.00 54836.53 88888.00 2013-06-06 20:26:48.375 157 12618.33 151.05 54836.55 88888.00 2013-06-06 20:26:48.500 157 12618.30 151.00 54836.53 88888.00 2013-06-06 20:26:48.625 157 12618.30 150.95 54836.53 88888.00 2013-06-06 20:26:48.750 157 12618.33 150.90 54836.53 88888.00 2013-06-06 20:26:48.875 157 12618.35 150.95 54836.53 88888.00 2013-06-06 20:26:49.000 157 12618.33 150.95 54836.55 88888.00 2013-06-06 20:26:49.125 157 12618.33 150.95 54836.55 88888.00 2013-06-06 20:26:49.250 157 12618.30 150.93 54836.53 88888.00 2013-06-06 20:26:49.375 157 12618.30 150.93 54836.55 88888.00 2013-06-06 20:26:49.500 157 12618.30 151.00 54836.60 88888.00 2013-06-06 20:26:49.625 157 12618.35 151.03 54836.62 88888.00 2013-06-06 20:26:49.750 157 12618.35 151.00 54836.62 88888.00 2013-06-06 20:26:49.875 157 12618.35 151.00 54836.57 88888.00 2013-06-06 20:26:50.000 157 12618.33 150.95 54836.60 88888.00 2013-06-06 20:26:50.125 157 12618.27 150.95 54836.60 88888.00 2013-06-06 20:26:50.250 157 12618.23 150.93 54836.60 88888.00 2013-06-06 20:26:50.375 157 12618.23 150.95 54836.62 88888.00 2013-06-06 20:26:50.500 157 12618.23 150.95 54836.65 88888.00 2013-06-06 20:26:50.625 157 12618.20 150.97 54836.65 88888.00 2013-06-06 20:26:50.750 157 12618.12 150.90 54836.60 88888.00 2013-06-06 20:26:50.875 157 12618.10 150.90 54836.62 88888.00 2013-06-06 20:26:51.000 157 12618.17 150.97 54836.68 88888.00 2013-06-06 20:26:51.125 157 12618.15 150.95 54836.70 88888.00 2013-06-06 20:26:51.250 157 12618.08 150.88 54836.68 88888.00 2013-06-06 20:26:51.375 157 12618.08 150.88 54836.62 88888.00 2013-06-06 20:26:51.500 157 12618.17 150.82 54836.62 88888.00 2013-06-06 20:26:51.625 157 12618.15 150.82 54836.62 88888.00 2013-06-06 20:26:51.750 157 12618.10 150.82 54836.65 88888.00 2013-06-06 20:26:51.875 157 12618.10 150.85 54836.68 88888.00 2013-06-06 20:26:52.000 157 12618.12 150.90 54836.68 88888.00 2013-06-06 20:26:52.125 157 12618.15 150.90 54836.70 88888.00 2013-06-06 20:26:52.250 157 12618.12 150.93 54836.72 88888.00 2013-06-06 20:26:52.375 157 12618.17 150.93 54836.75 88888.00 2013-06-06 20:26:52.500 157 12618.17 150.88 54836.72 88888.00 2013-06-06 20:26:52.625 157 12618.20 150.88 54836.72 88888.00 2013-06-06 20:26:52.750 157 12618.12 150.82 54836.70 88888.00 2013-06-06 20:26:52.875 157 12618.08 150.82 54836.72 88888.00 2013-06-06 20:26:53.000 157 12618.15 150.85 54836.72 88888.00 2013-06-06 20:26:53.125 157 12618.23 150.88 54836.75 88888.00 2013-06-06 20:26:53.250 157 12618.12 150.82 54836.78 88888.00 2013-06-06 20:26:53.375 157 12618.10 150.85 54836.78 88888.00 2013-06-06 20:26:53.500 157 12618.10 150.80 54836.78 88888.00 2013-06-06 20:26:53.625 157 12618.05 150.80 54836.78 88888.00 2013-06-06 20:26:53.750 157 12618.05 150.80 54836.78 88888.00 2013-06-06 20:26:53.875 157 12618.05 150.78 54836.75 88888.00 2013-06-06 20:26:54.000 157 12618.02 150.80 54836.72 88888.00 2013-06-06 20:26:54.125 157 12618.08 150.82 54836.78 88888.00 2013-06-06 20:26:54.250 157 12617.95 150.72 54836.75 88888.00 2013-06-06 20:26:54.375 157 12618.00 150.72 54836.75 88888.00 2013-06-06 20:26:54.500 157 12617.98 150.68 54836.68 88888.00 2013-06-06 20:26:54.625 157 12617.92 150.68 54836.68 88888.00 2013-06-06 20:26:54.750 157 12617.98 150.75 54836.68 88888.00 2013-06-06 20:26:54.875 157 12618.05 150.80 54836.75 88888.00 2013-06-06 20:26:55.000 157 12618.08 150.80 54836.75 88888.00 2013-06-06 20:26:55.125 157 12617.98 150.78 54836.78 88888.00 2013-06-06 20:26:55.250 157 12617.95 150.75 54836.78 88888.00 2013-06-06 20:26:55.375 157 12617.98 150.78 54836.80 88888.00 2013-06-06 20:26:55.500 157 12617.92 150.78 54836.80 88888.00 2013-06-06 20:26:55.625 157 12617.92 150.78 54836.80 88888.00 2013-06-06 20:26:55.750 157 12617.98 150.75 54836.75 88888.00 2013-06-06 20:26:55.875 157 12618.00 150.72 54836.78 88888.00 2013-06-06 20:26:56.000 157 12618.02 150.75 54836.78 88888.00 2013-06-06 20:26:56.125 157 12617.95 150.70 54836.80 88888.00 2013-06-06 20:26:56.250 157 12617.92 150.68 54836.80 88888.00 2013-06-06 20:26:56.375 157 12617.95 150.70 54836.80 88888.00 2013-06-06 20:26:56.500 157 12617.95 150.68 54836.78 88888.00 2013-06-06 20:26:56.625 157 12617.92 150.68 54836.78 88888.00 2013-06-06 20:26:56.750 157 12617.92 150.70 54836.80 88888.00 2013-06-06 20:26:56.875 157 12617.90 150.72 54836.82 88888.00 2013-06-06 20:26:57.000 157 12617.90 150.65 54836.78 88888.00 2013-06-06 20:26:57.125 157 12617.88 150.68 54836.78 88888.00 2013-06-06 20:26:57.250 157 12617.92 150.70 54836.80 88888.00 2013-06-06 20:26:57.375 157 12617.98 150.70 54836.80 88888.00 2013-06-06 20:26:57.500 157 12617.90 150.68 54836.80 88888.00 2013-06-06 20:26:57.625 157 12617.88 150.70 54836.82 88888.00 2013-06-06 20:26:57.750 157 12617.88 150.70 54836.82 88888.00 2013-06-06 20:26:57.875 157 12617.85 150.68 54836.85 88888.00 2013-06-06 20:26:58.000 157 12617.88 150.68 54836.85 88888.00 2013-06-06 20:26:58.125 157 12617.88 150.72 54836.85 88888.00 2013-06-06 20:26:58.250 157 12617.90 150.70 54836.88 88888.00 2013-06-06 20:26:58.375 157 12618.00 150.72 54836.90 88888.00 2013-06-06 20:26:58.500 157 12618.00 150.70 54836.88 88888.00 2013-06-06 20:26:58.625 157 12617.92 150.65 54836.82 88888.00 2013-06-06 20:26:58.750 157 12617.92 150.68 54836.85 88888.00 2013-06-06 20:26:58.875 157 12617.92 150.68 54836.85 88888.00 2013-06-06 20:26:59.000 157 12617.90 150.65 54836.85 88888.00 2013-06-06 20:26:59.125 157 12617.88 150.68 54836.85 88888.00 2013-06-06 20:26:59.250 157 12617.80 150.68 54836.85 88888.00 2013-06-06 20:26:59.375 157 12617.85 150.68 54836.85 88888.00 2013-06-06 20:26:59.500 157 12617.85 150.65 54836.85 88888.00 2013-06-06 20:26:59.625 157 12617.83 150.70 54836.85 88888.00 2013-06-06 20:26:59.750 157 12617.83 150.68 54836.88 88888.00 2013-06-06 20:26:59.875 157 12617.83 150.65 54836.88 88888.00 2013-06-06 20:27:00.000 157 12617.88 150.70 54836.88 88888.00 2013-06-06 20:27:00.125 157 12617.90 150.70 54836.90 88888.00 2013-06-06 20:27:00.250 157 12617.85 150.72 54836.93 88888.00 2013-06-06 20:27:00.375 157 12617.80 150.72 54836.88 88888.00 2013-06-06 20:27:00.500 157 12617.83 150.70 54836.88 88888.00 2013-06-06 20:27:00.625 157 12617.85 150.70 54836.88 88888.00 2013-06-06 20:27:00.750 157 12617.80 150.68 54836.88 88888.00 2013-06-06 20:27:00.875 157 12617.85 150.62 54836.82 88888.00 2013-06-06 20:27:01.000 157 12617.95 150.62 54836.82 88888.00 2013-06-06 20:27:01.125 157 12618.00 150.65 54836.88 88888.00 2013-06-06 20:27:01.250 157 12617.92 150.68 54836.90 88888.00 2013-06-06 20:27:01.375 157 12617.90 150.68 54836.90 88888.00 2013-06-06 20:27:01.500 157 12617.95 150.72 54836.93 88888.00 2013-06-06 20:27:01.625 157 12617.98 150.75 54836.90 88888.00 2013-06-06 20:27:01.750 157 12617.92 150.68 54836.90 88888.00 2013-06-06 20:27:01.875 157 12617.90 150.70 54836.90 88888.00 2013-06-06 20:27:02.000 157 12617.85 150.68 54836.90 88888.00 2013-06-06 20:27:02.125 157 12617.85 150.68 54836.88 88888.00 2013-06-06 20:27:02.250 157 12617.85 150.65 54836.90 88888.00 2013-06-06 20:27:02.375 157 12617.88 150.68 54836.93 88888.00 2013-06-06 20:27:02.500 157 12617.83 150.70 54836.95 88888.00 2013-06-06 20:27:02.625 157 12617.77 150.70 54836.97 88888.00 2013-06-06 20:27:02.750 157 12617.83 150.72 54836.97 88888.00 2013-06-06 20:27:02.875 157 12617.88 150.72 54836.97 88888.00 2013-06-06 20:27:03.000 157 12617.90 150.70 54836.95 88888.00 2013-06-06 20:27:03.125 157 12617.90 150.68 54836.95 88888.00 2013-06-06 20:27:03.250 157 12617.98 150.68 54836.95 88888.00 2013-06-06 20:27:03.375 157 12618.00 150.70 54836.95 88888.00 2013-06-06 20:27:03.500 157 12617.98 150.72 54836.93 88888.00 2013-06-06 20:27:03.625 157 12617.95 150.78 54836.97 88888.00 2013-06-06 20:27:03.750 157 12617.95 150.75 54836.97 88888.00 2013-06-06 20:27:03.875 157 12617.92 150.72 54836.95 88888.00 2013-06-06 20:27:04.000 157 12617.90 150.70 54836.93 88888.00 2013-06-06 20:27:04.125 157 12617.92 150.65 54836.95 88888.00 2013-06-06 20:27:04.250 157 12617.90 150.68 54837.00 88888.00 2013-06-06 20:27:04.375 157 12617.92 150.70 54837.05 88888.00 2013-06-06 20:27:04.500 157 12617.95 150.75 54837.05 88888.00 2013-06-06 20:27:04.625 157 12617.92 150.75 54837.00 88888.00 2013-06-06 20:27:04.750 157 12617.92 150.78 54837.03 88888.00 2013-06-06 20:27:04.875 157 12617.95 150.70 54837.00 88888.00 2013-06-06 20:27:05.000 157 12617.92 150.68 54836.95 88888.00 2013-06-06 20:27:05.125 157 12617.88 150.70 54837.03 88888.00 2013-06-06 20:27:05.250 157 12617.85 150.70 54837.05 88888.00 2013-06-06 20:27:05.375 157 12617.88 150.72 54837.07 88888.00 2013-06-06 20:27:05.500 157 12617.92 150.75 54837.10 88888.00 2013-06-06 20:27:05.625 157 12617.95 150.75 54837.07 88888.00 2013-06-06 20:27:05.750 157 12617.90 150.70 54837.03 88888.00 2013-06-06 20:27:05.875 157 12617.83 150.70 54837.03 88888.00 2013-06-06 20:27:06.000 157 12617.85 150.72 54837.07 88888.00 2013-06-06 20:27:06.125 157 12617.83 150.75 54837.07 88888.00 2013-06-06 20:27:06.250 157 12617.80 150.70 54837.07 88888.00 2013-06-06 20:27:06.375 157 12617.80 150.68 54837.00 88888.00 2013-06-06 20:27:06.500 157 12617.85 150.65 54837.03 88888.00 2013-06-06 20:27:06.625 157 12617.88 150.68 54837.05 88888.00 2013-06-06 20:27:06.750 157 12617.92 150.72 54837.05 88888.00 2013-06-06 20:27:06.875 157 12617.88 150.70 54837.00 88888.00 2013-06-06 20:27:07.000 157 12617.92 150.70 54837.00 88888.00 2013-06-06 20:27:07.125 157 12617.95 150.70 54837.03 88888.00 2013-06-06 20:27:07.250 157 12617.88 150.65 54837.05 88888.00 2013-06-06 20:27:07.375 157 12617.92 150.70 54837.07 88888.00 2013-06-06 20:27:07.500 157 12617.90 150.68 54837.07 88888.00 2013-06-06 20:27:07.625 157 12617.95 150.68 54837.07 88888.00 2013-06-06 20:27:07.750 157 12618.02 150.62 54837.05 88888.00 2013-06-06 20:27:07.875 157 12617.98 150.65 54837.05 88888.00 2013-06-06 20:27:08.000 157 12617.92 150.68 54837.07 88888.00 2013-06-06 20:27:08.125 157 12617.92 150.65 54837.05 88888.00 2013-06-06 20:27:08.250 157 12617.92 150.65 54837.05 88888.00 2013-06-06 20:27:08.375 157 12618.00 150.68 54837.05 88888.00 2013-06-06 20:27:08.500 157 12617.98 150.70 54837.07 88888.00 2013-06-06 20:27:08.625 157 12618.00 150.72 54837.07 88888.00 2013-06-06 20:27:08.750 157 12618.00 150.75 54837.10 88888.00 2013-06-06 20:27:08.875 157 12617.95 150.75 54837.10 88888.00 2013-06-06 20:27:09.000 157 12617.90 150.78 54837.10 88888.00 2013-06-06 20:27:09.125 157 12617.90 150.78 54837.10 88888.00 2013-06-06 20:27:09.250 157 12617.95 150.78 54837.10 88888.00 2013-06-06 20:27:09.375 157 12618.00 150.78 54837.12 88888.00 2013-06-06 20:27:09.500 157 12618.00 150.78 54837.15 88888.00 2013-06-06 20:27:09.625 157 12618.02 150.82 54837.18 88888.00 2013-06-06 20:27:09.750 157 12618.02 150.80 54837.15 88888.00 2013-06-06 20:27:09.875 157 12617.98 150.72 54837.10 88888.00 2013-06-06 20:27:10.000 157 12617.98 150.75 54837.07 88888.00 2013-06-06 20:27:10.125 157 12618.05 150.72 54837.07 88888.00 2013-06-06 20:27:10.250 157 12618.10 150.72 54837.10 88888.00 2013-06-06 20:27:10.375 157 12618.10 150.75 54837.07 88888.00 2013-06-06 20:27:10.500 157 12618.08 150.78 54837.07 88888.00 2013-06-06 20:27:10.625 157 12618.10 150.82 54837.12 88888.00 2013-06-06 20:27:10.750 157 12618.08 150.80 54837.12 88888.00 2013-06-06 20:27:10.875 157 12618.08 150.78 54837.12 88888.00 2013-06-06 20:27:11.000 157 12618.08 150.78 54837.10 88888.00 2013-06-06 20:27:11.125 157 12618.10 150.78 54837.07 88888.00 2013-06-06 20:27:11.250 157 12618.20 150.82 54837.12 88888.00 2013-06-06 20:27:11.375 157 12618.27 150.90 54837.12 88888.00 2013-06-06 20:27:11.500 157 12618.27 150.93 54837.07 88888.00 2013-06-06 20:27:11.625 157 12618.27 150.90 54837.07 88888.00 2013-06-06 20:27:11.750 157 12618.25 150.90 54837.07 88888.00 2013-06-06 20:27:11.875 157 12618.27 150.88 54837.05 88888.00 2013-06-06 20:27:12.000 157 12618.30 150.85 54837.05 88888.00 2013-06-06 20:27:12.125 157 12618.27 150.88 54837.07 88888.00 2013-06-06 20:27:12.250 157 12618.35 150.90 54837.10 88888.00 2013-06-06 20:27:12.375 157 12618.38 150.90 54837.12 88888.00 2013-06-06 20:27:12.500 157 12618.27 150.82 54837.07 88888.00 2013-06-06 20:27:12.625 157 12618.27 150.85 54837.05 88888.00 2013-06-06 20:27:12.750 157 12618.38 150.90 54837.07 88888.00 2013-06-06 20:27:12.875 157 12618.45 150.97 54837.10 88888.00 2013-06-06 20:27:13.000 157 12618.40 150.90 54837.07 88888.00 2013-06-06 20:27:13.125 157 12618.35 150.88 54837.05 88888.00 2013-06-06 20:27:13.250 157 12618.33 150.88 54837.10 88888.00 2013-06-06 20:27:13.375 157 12618.35 150.88 54837.05 88888.00 2013-06-06 20:27:13.500 157 12618.45 150.93 54837.07 88888.00 2013-06-06 20:27:13.625 157 12618.52 150.93 54837.03 88888.00 2013-06-06 20:27:13.750 157 12618.48 150.95 54837.05 88888.00 2013-06-06 20:27:13.875 157 12618.42 150.97 54837.05 88888.00 2013-06-06 20:27:14.000 157 12618.42 151.00 54837.07 88888.00 2013-06-06 20:27:14.125 157 12618.48 151.00 54837.07 88888.00 2013-06-06 20:27:14.250 157 12618.48 151.05 54837.05 88888.00 2013-06-06 20:27:14.375 157 12618.45 151.07 54837.05 88888.00 2013-06-06 20:27:14.500 157 12618.50 151.07 54837.05 88888.00 2013-06-06 20:27:14.625 157 12618.60 151.05 54837.05 88888.00 2013-06-06 20:27:14.750 157 12618.67 151.07 54837.05 88888.00 2013-06-06 20:27:14.875 157 12618.67 151.10 54837.03 88888.00 2013-06-06 20:27:15.000 157 12618.67 151.07 54837.03 88888.00 2013-06-06 20:27:15.125 157 12618.70 151.07 54837.03 88888.00 2013-06-06 20:27:15.250 157 12618.75 151.15 54837.07 88888.00 2013-06-06 20:27:15.375 157 12618.75 151.18 54837.03 88888.00 2013-06-06 20:27:15.500 157 12618.80 151.22 54837.10 88888.00 2013-06-06 20:27:15.625 157 12618.90 151.22 54837.12 88888.00 2013-06-06 20:27:15.750 157 12618.92 151.20 54837.07 88888.00 2013-06-06 20:27:15.875 157 12618.88 151.20 54837.05 88888.00 2013-06-06 20:27:16.000 157 12618.92 151.22 54837.03 88888.00 2013-06-06 20:27:16.125 157 12618.95 151.25 54837.03 88888.00 2013-06-06 20:27:16.250 157 12618.98 151.32 54837.07 88888.00 2013-06-06 20:27:16.375 157 12618.98 151.30 54837.03 88888.00 2013-06-06 20:27:16.500 157 12618.95 151.28 54837.03 88888.00 2013-06-06 20:27:16.625 157 12619.00 151.25 54837.00 88888.00 2013-06-06 20:27:16.750 157 12619.02 151.25 54837.00 88888.00 2013-06-06 20:27:16.875 157 12619.10 151.32 54837.03 88888.00 2013-06-06 20:27:17.000 157 12619.05 151.32 54837.00 88888.00 2013-06-06 20:27:17.125 157 12619.02 151.30 54836.97 88888.00 2013-06-06 20:27:17.250 157 12619.00 151.32 54837.00 88888.00 2013-06-06 20:27:17.375 157 12619.08 151.35 54837.05 88888.00 2013-06-06 20:27:17.500 157 12619.08 151.40 54837.05 88888.00 2013-06-06 20:27:17.625 157 12619.12 151.45 54837.07 88888.00 2013-06-06 20:27:17.750 157 12619.15 151.50 54837.10 88888.00 2013-06-06 20:27:17.875 157 12619.12 151.47 54837.05 88888.00 2013-06-06 20:27:18.000 157 12619.15 151.47 54837.07 88888.00 2013-06-06 20:27:18.125 157 12619.12 151.45 54837.07 88888.00 2013-06-06 20:27:18.250 157 12619.10 151.45 54837.05 88888.00 2013-06-06 20:27:18.375 157 12619.10 151.45 54837.05 88888.00 2013-06-06 20:27:18.500 157 12619.12 151.50 54837.07 88888.00 2013-06-06 20:27:18.625 157 12619.15 151.53 54837.03 88888.00 2013-06-06 20:27:18.750 157 12619.17 151.53 54837.00 88888.00 2013-06-06 20:27:18.875 157 12619.20 151.53 54837.03 88888.00 2013-06-06 20:27:19.000 157 12619.25 151.55 54837.00 88888.00 2013-06-06 20:27:19.125 157 12619.25 151.57 54837.03 88888.00 2013-06-06 20:27:19.250 157 12619.23 151.53 54837.05 88888.00 2013-06-06 20:27:19.375 157 12619.25 151.55 54837.00 88888.00 2013-06-06 20:27:19.500 157 12619.33 151.55 54837.03 88888.00 2013-06-06 20:27:19.625 157 12619.40 151.62 54837.03 88888.00 2013-06-06 20:27:19.750 157 12619.40 151.62 54837.03 88888.00 2013-06-06 20:27:19.875 157 12619.40 151.65 54837.03 88888.00 2013-06-06 20:27:20.000 157 12619.40 151.68 54837.03 88888.00 2013-06-06 20:27:20.125 157 12619.40 151.65 54837.03 88888.00 2013-06-06 20:27:20.250 157 12619.45 151.65 54837.05 88888.00 2013-06-06 20:27:20.375 157 12619.52 151.68 54837.00 88888.00 2013-06-06 20:27:20.500 157 12619.52 151.70 54836.97 88888.00 2013-06-06 20:27:20.625 157 12619.60 151.72 54837.00 88888.00 2013-06-06 20:27:20.750 157 12619.60 151.72 54837.03 88888.00 2013-06-06 20:27:20.875 157 12619.62 151.78 54837.03 88888.00 2013-06-06 20:27:21.000 157 12619.65 151.75 54837.00 88888.00 2013-06-06 20:27:21.125 157 12619.70 151.82 54837.03 88888.00 2013-06-06 20:27:21.250 157 12619.70 151.85 54837.00 88888.00 2013-06-06 20:27:21.375 157 12619.62 151.82 54836.97 88888.00 2013-06-06 20:27:21.500 157 12619.67 151.88 54837.00 88888.00 2013-06-06 20:27:21.625 157 12619.62 151.85 54837.00 88888.00 2013-06-06 20:27:21.750 157 12619.62 151.88 54837.03 88888.00 2013-06-06 20:27:21.875 157 12619.70 151.88 54837.03 88888.00 2013-06-06 20:27:22.000 157 12619.77 151.88 54837.00 88888.00 2013-06-06 20:27:22.125 157 12619.85 151.90 54837.00 88888.00 2013-06-06 20:27:22.250 157 12619.80 151.93 54837.03 88888.00 2013-06-06 20:27:22.375 157 12619.83 152.00 54837.05 88888.00 2013-06-06 20:27:22.500 157 12619.90 151.97 54837.05 88888.00 2013-06-06 20:27:22.625 157 12619.95 151.97 54837.05 88888.00 2013-06-06 20:27:22.750 157 12619.98 151.97 54837.03 88888.00 2013-06-06 20:27:22.875 157 12620.02 151.97 54837.05 88888.00 2013-06-06 20:27:23.000 157 12620.05 151.97 54837.03 88888.00 2013-06-06 20:27:23.125 157 12620.02 152.03 54837.05 88888.00 2013-06-06 20:27:23.250 157 12620.02 152.05 54837.07 88888.00 2013-06-06 20:27:23.375 157 12620.10 152.05 54837.05 88888.00 2013-06-06 20:27:23.500 157 12620.08 152.00 54836.97 88888.00 2013-06-06 20:27:23.625 157 12620.00 152.00 54836.97 88888.00 2013-06-06 20:27:23.750 157 12620.08 152.03 54837.00 88888.00 2013-06-06 20:27:23.875 157 12620.17 152.10 54837.05 88888.00 2013-06-06 20:27:24.000 157 12620.15 152.10 54837.03 88888.00 2013-06-06 20:27:24.125 157 12620.05 152.07 54837.05 88888.00 2013-06-06 20:27:24.250 157 12620.08 152.07 54837.05 88888.00 2013-06-06 20:27:24.375 157 12620.17 152.12 54837.05 88888.00 2013-06-06 20:27:24.500 157 12620.20 152.12 54837.00 88888.00 2013-06-06 20:27:24.625 157 12620.25 152.12 54836.97 88888.00 2013-06-06 20:27:24.750 157 12620.33 152.15 54836.97 88888.00 2013-06-06 20:27:24.875 157 12620.40 152.15 54836.97 88888.00 2013-06-06 20:27:25.000 157 12620.42 152.12 54836.97 88888.00 2013-06-06 20:27:25.125 157 12620.40 152.10 54836.97 88888.00 2013-06-06 20:27:25.250 157 12620.42 152.15 54836.97 88888.00 2013-06-06 20:27:25.375 157 12620.50 152.20 54836.95 88888.00 2013-06-06 20:27:25.500 157 12620.55 152.18 54836.95 88888.00 2013-06-06 20:27:25.625 157 12620.52 152.20 54836.95 88888.00 2013-06-06 20:27:25.750 157 12620.52 152.28 54837.00 88888.00 2013-06-06 20:27:25.875 157 12620.45 152.22 54836.97 88888.00 2013-06-06 20:27:26.000 157 12620.50 152.20 54836.95 88888.00 2013-06-06 20:27:26.125 157 12620.55 152.20 54836.95 88888.00 2013-06-06 20:27:26.250 157 12620.60 152.20 54836.95 88888.00 2013-06-06 20:27:26.375 157 12620.60 152.20 54836.95 88888.00 2013-06-06 20:27:26.500 157 12620.60 152.25 54836.95 88888.00 2013-06-06 20:27:26.625 157 12620.73 152.30 54836.97 88888.00 2013-06-06 20:27:26.750 157 12620.73 152.32 54836.97 88888.00 2013-06-06 20:27:26.875 157 12620.77 152.30 54836.95 88888.00 2013-06-06 20:27:27.000 157 12620.80 152.32 54836.97 88888.00 2013-06-06 20:27:27.125 157 12620.88 152.35 54837.00 88888.00 2013-06-06 20:27:27.250 157 12620.90 152.32 54837.00 88888.00 2013-06-06 20:27:27.375 157 12620.98 152.38 54836.97 88888.00 2013-06-06 20:27:27.500 157 12621.02 152.38 54836.95 88888.00 2013-06-06 20:27:27.625 157 12621.02 152.35 54836.93 88888.00 2013-06-06 20:27:27.750 157 12621.08 152.38 54836.95 88888.00 2013-06-06 20:27:27.875 157 12621.12 152.43 54836.95 88888.00 2013-06-06 20:27:28.000 157 12621.12 152.43 54836.95 88888.00 2013-06-06 20:27:28.125 157 12621.02 152.38 54836.93 88888.00 2013-06-06 20:27:28.250 157 12621.08 152.40 54836.95 88888.00 2013-06-06 20:27:28.375 157 12621.20 152.43 54836.97 88888.00 2013-06-06 20:27:28.500 157 12621.27 152.45 54836.97 88888.00 2013-06-06 20:27:28.625 157 12621.30 152.40 54836.93 88888.00 2013-06-06 20:27:28.750 157 12621.30 152.38 54836.90 88888.00 2013-06-06 20:27:28.875 157 12621.33 152.40 54836.88 88888.00 2013-06-06 20:27:29.000 157 12621.45 152.45 54836.95 88888.00 2013-06-06 20:27:29.125 157 12621.50 152.53 54836.95 88888.00 2013-06-06 20:27:29.250 157 12621.38 152.50 54836.93 88888.00 2013-06-06 20:27:29.375 157 12621.40 152.47 54836.90 88888.00 2013-06-06 20:27:29.500 157 12621.42 152.47 54836.90 88888.00 2013-06-06 20:27:29.625 157 12621.45 152.53 54836.93 88888.00 2013-06-06 20:27:29.750 157 12621.50 152.57 54836.90 88888.00 2013-06-06 20:27:29.875 157 12621.50 152.55 54836.93 88888.00 2013-06-06 20:27:30.000 157 12621.50 152.53 54836.90 88888.00 2013-06-06 20:27:30.125 157 12621.58 152.53 54836.90 88888.00 2013-06-06 20:27:30.250 157 12621.62 152.55 54836.90 88888.00 2013-06-06 20:27:30.375 157 12621.67 152.57 54836.85 88888.00 2013-06-06 20:27:30.500 157 12621.67 152.60 54836.85 88888.00 2013-06-06 20:27:30.625 157 12621.67 152.62 54836.88 88888.00 2013-06-06 20:27:30.750 157 12621.75 152.65 54836.88 88888.00 2013-06-06 20:27:30.875 157 12621.80 152.57 54836.82 88888.00 2013-06-06 20:27:31.000 157 12621.88 152.60 54836.82 88888.00 2013-06-06 20:27:31.125 157 12621.95 152.68 54836.85 88888.00 2013-06-06 20:27:31.250 157 12622.00 152.62 54836.82 88888.00 2013-06-06 20:27:31.375 157 12622.00 152.60 54836.82 88888.00 2013-06-06 20:27:31.500 157 12622.00 152.60 54836.82 88888.00 2013-06-06 20:27:31.625 157 12621.98 152.57 54836.82 88888.00 2013-06-06 20:27:31.750 157 12622.00 152.57 54836.80 88888.00 2013-06-06 20:27:31.875 157 12622.05 152.60 54836.80 88888.00 2013-06-06 20:27:32.000 157 12622.12 152.62 54836.78 88888.00 2013-06-06 20:27:32.125 157 12622.15 152.62 54836.80 88888.00 2013-06-06 20:27:32.250 157 12622.17 152.65 54836.82 88888.00 2013-06-06 20:27:32.375 157 12622.33 152.70 54836.82 88888.00 2013-06-06 20:27:32.500 157 12622.38 152.72 54836.85 88888.00 2013-06-06 20:27:32.625 157 12622.35 152.72 54836.82 88888.00 2013-06-06 20:27:32.750 157 12622.33 152.70 54836.82 88888.00 2013-06-06 20:27:32.875 157 12622.38 152.72 54836.82 88888.00 2013-06-06 20:27:33.000 157 12622.38 152.72 54836.82 88888.00 2013-06-06 20:27:33.125 157 12622.33 152.72 54836.82 88888.00 2013-06-06 20:27:33.250 157 12622.42 152.72 54836.85 88888.00 2013-06-06 20:27:33.375 157 12622.55 152.75 54836.82 88888.00 2013-06-06 20:27:33.500 157 12622.52 152.78 54836.82 88888.00 2013-06-06 20:27:33.625 157 12622.45 152.75 54836.78 88888.00 2013-06-06 20:27:33.750 157 12622.42 152.72 54836.78 88888.00 2013-06-06 20:27:33.875 157 12622.50 152.75 54836.78 88888.00 2013-06-06 20:27:34.000 157 12622.52 152.75 54836.78 88888.00 2013-06-06 20:27:34.125 157 12622.58 152.78 54836.78 88888.00 2013-06-06 20:27:34.250 157 12622.67 152.80 54836.80 88888.00 2013-06-06 20:27:34.375 157 12622.80 152.82 54836.80 88888.00 2013-06-06 20:27:34.500 157 12622.80 152.80 54836.80 88888.00 2013-06-06 20:27:34.625 157 12622.83 152.78 54836.78 88888.00 2013-06-06 20:27:34.750 157 12622.90 152.80 54836.78 88888.00 2013-06-06 20:27:34.875 157 12622.90 152.82 54836.80 88888.00 2013-06-06 20:27:35.000 157 12622.90 152.80 54836.78 88888.00 2013-06-06 20:27:35.125 157 12623.00 152.78 54836.78 88888.00 2013-06-06 20:27:35.250 157 12623.05 152.80 54836.80 88888.00 2013-06-06 20:27:35.375 157 12623.10 152.80 54836.78 88888.00 2013-06-06 20:27:35.500 157 12623.17 152.82 54836.75 88888.00 2013-06-06 20:27:35.625 157 12623.20 152.85 54836.78 88888.00 2013-06-06 20:27:35.750 157 12623.25 152.82 54836.75 88888.00 2013-06-06 20:27:35.875 157 12623.25 152.80 54836.75 88888.00 2013-06-06 20:27:36.000 157 12623.25 152.82 54836.78 88888.00 2013-06-06 20:27:36.125 157 12623.25 152.82 54836.75 88888.00 2013-06-06 20:27:36.250 157 12623.27 152.80 54836.75 88888.00 2013-06-06 20:27:36.375 157 12623.38 152.82 54836.72 88888.00 2013-06-06 20:27:36.500 157 12623.40 152.85 54836.72 88888.00 2013-06-06 20:27:36.625 157 12623.42 152.85 54836.68 88888.00 2013-06-06 20:27:36.750 157 12623.52 152.85 54836.68 88888.00 2013-06-06 20:27:36.875 157 12623.55 152.85 54836.70 88888.00 2013-06-06 20:27:37.000 157 12623.58 152.88 54836.70 88888.00 2013-06-06 20:27:37.125 157 12623.67 152.93 54836.70 88888.00 2013-06-06 20:27:37.250 157 12623.70 152.95 54836.70 88888.00 2013-06-06 20:27:37.375 157 12623.75 152.95 54836.70 88888.00 2013-06-06 20:27:37.500 157 12623.83 152.97 54836.70 88888.00 2013-06-06 20:27:37.625 157 12623.88 152.97 54836.68 88888.00 2013-06-06 20:27:37.750 157 12623.88 152.95 54836.68 88888.00 2013-06-06 20:27:37.875 157 12623.95 152.95 54836.68 88888.00 2013-06-06 20:27:38.000 157 12624.02 152.93 54836.68 88888.00 2013-06-06 20:27:38.125 157 12624.05 152.95 54836.68 88888.00 2013-06-06 20:27:38.250 157 12624.02 152.95 54836.65 88888.00 2013-06-06 20:27:38.375 157 12624.02 152.95 54836.62 88888.00 2013-06-06 20:27:38.500 157 12624.08 153.00 54836.65 88888.00 2013-06-06 20:27:38.625 157 12624.15 153.00 54836.68 88888.00 2013-06-06 20:27:38.750 157 12624.12 153.00 54836.65 88888.00 2013-06-06 20:27:38.875 157 12624.15 153.03 54836.65 88888.00 2013-06-06 20:27:39.000 157 12624.17 153.03 54836.65 88888.00 2013-06-06 20:27:39.125 157 12624.20 153.03 54836.62 88888.00 2013-06-06 20:27:39.250 157 12624.30 153.00 54836.62 88888.00 2013-06-06 20:27:39.375 157 12624.38 152.97 54836.62 88888.00 2013-06-06 20:27:39.500 157 12624.42 153.03 54836.68 88888.00 2013-06-06 20:27:39.625 157 12624.45 153.00 54836.65 88888.00 2013-06-06 20:27:39.750 157 12624.50 153.00 54836.62 88888.00 2013-06-06 20:27:39.875 157 12624.52 153.00 54836.62 88888.00 2013-06-06 20:27:40.000 157 12624.48 153.00 54836.62 88888.00 2013-06-06 20:27:40.125 157 12624.55 153.03 54836.65 88888.00 2013-06-06 20:27:40.250 157 12624.62 153.03 54836.68 88888.00 2013-06-06 20:27:40.375 157 12624.70 153.07 54836.68 88888.00 2013-06-06 20:27:40.500 157 12624.70 153.10 54836.70 88888.00 2013-06-06 20:27:40.625 157 12624.67 153.03 54836.68 88888.00 2013-06-06 20:27:40.750 157 12624.67 152.97 54836.65 88888.00 2013-06-06 20:27:40.875 157 12624.77 153.03 54836.65 88888.00 2013-06-06 20:27:41.000 157 12624.83 153.07 54836.65 88888.00 2013-06-06 20:27:41.125 157 12624.75 153.10 54836.65 88888.00 2013-06-06 20:27:41.250 157 12624.75 153.05 54836.65 88888.00 2013-06-06 20:27:41.375 157 12624.85 153.07 54836.68 88888.00 2013-06-06 20:27:41.500 157 12624.95 153.07 54836.62 88888.00 2013-06-06 20:27:41.625 157 12624.98 153.05 54836.55 88888.00 2013-06-06 20:27:41.750 157 12625.00 153.00 54836.53 88888.00 2013-06-06 20:27:41.875 157 12625.02 153.00 54836.55 88888.00 2013-06-06 20:27:42.000 157 12625.08 153.03 54836.57 88888.00 2013-06-06 20:27:42.125 157 12625.12 153.03 54836.57 88888.00 2013-06-06 20:27:42.250 157 12625.15 153.07 54836.60 88888.00 2013-06-06 20:27:42.375 157 12625.20 153.10 54836.62 88888.00 2013-06-06 20:27:42.500 157 12625.27 153.10 54836.57 88888.00 2013-06-06 20:27:42.625 157 12625.30 153.07 54836.55 88888.00 2013-06-06 20:27:42.750 157 12625.33 153.03 54836.57 88888.00 2013-06-06 20:27:42.875 157 12625.38 153.07 54836.60 88888.00 2013-06-06 20:27:43.000 157 12625.40 153.07 54836.57 88888.00 2013-06-06 20:27:43.125 157 12625.40 153.07 54836.60 88888.00 2013-06-06 20:27:43.250 157 12625.38 153.05 54836.57 88888.00 2013-06-06 20:27:43.375 157 12625.42 153.05 54836.55 88888.00 2013-06-06 20:27:43.500 157 12625.40 153.07 54836.57 88888.00 2013-06-06 20:27:43.625 157 12625.42 153.07 54836.57 88888.00 2013-06-06 20:27:43.750 157 12625.45 153.05 54836.55 88888.00 2013-06-06 20:27:43.875 157 12625.48 153.07 54836.57 88888.00 2013-06-06 20:27:44.000 157 12625.58 153.10 54836.57 88888.00 2013-06-06 20:27:44.125 157 12625.62 153.07 54836.60 88888.00 2013-06-06 20:27:44.250 157 12625.58 153.03 54836.57 88888.00 2013-06-06 20:27:44.375 157 12625.65 153.07 54836.55 88888.00 2013-06-06 20:27:44.500 157 12625.67 153.07 54836.60 88888.00 2013-06-06 20:27:44.625 157 12625.70 153.10 54836.62 88888.00 2013-06-06 20:27:44.750 157 12625.73 153.12 54836.68 88888.00 2013-06-06 20:27:44.875 157 12625.75 153.10 54836.65 88888.00 2013-06-06 20:27:45.000 157 12625.75 153.05 54836.60 88888.00 2013-06-06 20:27:45.125 157 12625.75 153.03 54836.60 88888.00 2013-06-06 20:27:45.250 157 12625.83 153.00 54836.57 88888.00 2013-06-06 20:27:45.375 157 12625.88 153.03 54836.60 88888.00 2013-06-06 20:27:45.500 157 12625.98 153.10 54836.62 88888.00 2013-06-06 20:27:45.625 157 12626.05 153.12 54836.68 88888.00 2013-06-06 20:27:45.750 157 12626.00 153.05 54836.65 88888.00 2013-06-06 20:27:45.875 157 12625.98 153.07 54836.62 88888.00 2013-06-06 20:27:46.000 157 12626.00 153.05 54836.60 88888.00 2013-06-06 20:27:46.125 157 12625.98 153.03 54836.62 88888.00 2013-06-06 20:27:46.250 157 12626.00 153.05 54836.68 88888.00 2013-06-06 20:27:46.375 157 12626.08 153.10 54836.70 88888.00 2013-06-06 20:27:46.500 157 12626.08 153.07 54836.68 88888.00 2013-06-06 20:27:46.625 157 12626.02 153.03 54836.62 88888.00 2013-06-06 20:27:46.750 157 12626.08 153.00 54836.62 88888.00 2013-06-06 20:27:46.875 157 12626.17 153.03 54836.62 88888.00 2013-06-06 20:27:47.000 157 12626.12 152.97 54836.60 88888.00 2013-06-06 20:27:47.125 157 12626.12 152.95 54836.60 88888.00 2013-06-06 20:27:47.250 157 12626.17 152.97 54836.62 88888.00 2013-06-06 20:27:47.375 157 12626.30 153.03 54836.65 88888.00 2013-06-06 20:27:47.500 157 12626.30 152.97 54836.68 88888.00 2013-06-06 20:27:47.625 157 12626.33 153.00 54836.70 88888.00 2013-06-06 20:27:47.750 157 12626.30 153.00 54836.68 88888.00 2013-06-06 20:27:47.875 157 12626.33 152.97 54836.65 88888.00 2013-06-06 20:27:48.000 157 12626.35 152.95 54836.68 88888.00 2013-06-06 20:27:48.125 157 12626.33 152.88 54836.70 88888.00 2013-06-06 20:27:48.250 157 12626.27 152.88 54836.70 88888.00 2013-06-06 20:27:48.375 157 12626.33 152.88 54836.68 88888.00 2013-06-06 20:27:48.500 157 12626.30 152.85 54836.68 88888.00 2013-06-06 20:27:48.625 157 12626.40 152.85 54836.72 88888.00 2013-06-06 20:27:48.750 157 12626.50 152.85 54836.72 88888.00 2013-06-06 20:27:48.875 157 12626.55 152.85 54836.68 88888.00 2013-06-06 20:27:49.000 157 12626.55 152.85 54836.70 88888.00 2013-06-06 20:27:49.125 157 12626.52 152.88 54836.72 88888.00 2013-06-06 20:27:49.250 157 12626.55 152.85 54836.70 88888.00 2013-06-06 20:27:49.375 157 12626.55 152.85 54836.70 88888.00 2013-06-06 20:27:49.500 157 12626.52 152.82 54836.70 88888.00 2013-06-06 20:27:49.625 157 12626.52 152.80 54836.68 88888.00 2013-06-06 20:27:49.750 157 12626.60 152.85 54836.70 88888.00 2013-06-06 20:27:49.875 157 12626.70 152.85 54836.72 88888.00 2013-06-06 20:27:50.000 157 12626.75 152.88 54836.72 88888.00 2013-06-06 20:27:50.125 157 12626.77 152.82 54836.72 88888.00 2013-06-06 20:27:50.250 157 12626.73 152.82 54836.72 88888.00 2013-06-06 20:27:50.375 157 12626.77 152.82 54836.75 88888.00 2013-06-06 20:27:50.500 157 12626.77 152.82 54836.72 88888.00 2013-06-06 20:27:50.625 157 12626.75 152.78 54836.70 88888.00 2013-06-06 20:27:50.750 157 12626.75 152.78 54836.68 88888.00 2013-06-06 20:27:50.875 157 12626.73 152.80 54836.72 88888.00 2013-06-06 20:27:51.000 157 12626.75 152.75 54836.70 88888.00 2013-06-06 20:27:51.125 157 12626.80 152.75 54836.72 88888.00 2013-06-06 20:27:51.250 157 12626.85 152.75 54836.80 88888.00 2013-06-06 20:27:51.375 157 12626.90 152.78 54836.80 88888.00 2013-06-06 20:27:51.500 157 12626.88 152.72 54836.80 88888.00 2013-06-06 20:27:51.625 157 12626.85 152.72 54836.80 88888.00 2013-06-06 20:27:51.750 157 12626.85 152.72 54836.80 88888.00 2013-06-06 20:27:51.875 157 12626.90 152.75 54836.82 88888.00 2013-06-06 20:27:52.000 157 12626.88 152.72 54836.82 88888.00 2013-06-06 20:27:52.125 157 12626.88 152.70 54836.82 88888.00 2013-06-06 20:27:52.250 157 12626.90 152.70 54836.82 88888.00 2013-06-06 20:27:52.375 157 12626.95 152.70 54836.82 88888.00 2013-06-06 20:27:52.500 157 12626.92 152.72 54836.85 88888.00 2013-06-06 20:27:52.625 157 12626.92 152.72 54836.88 88888.00 2013-06-06 20:27:52.750 157 12626.92 152.72 54836.85 88888.00 2013-06-06 20:27:52.875 157 12627.02 152.70 54836.88 88888.00 2013-06-06 20:27:53.000 157 12627.02 152.72 54836.88 88888.00 2013-06-06 20:27:53.125 157 12627.00 152.68 54836.88 88888.00 2013-06-06 20:27:53.250 157 12626.98 152.65 54836.85 88888.00 2013-06-06 20:27:53.375 157 12626.95 152.65 54836.85 88888.00 2013-06-06 20:27:53.500 157 12626.95 152.62 54836.88 88888.00 2013-06-06 20:27:53.625 157 12627.05 152.68 54836.90 88888.00 2013-06-06 20:27:53.750 157 12627.15 152.68 54836.90 88888.00 2013-06-06 20:27:53.875 157 12627.15 152.62 54836.90 88888.00 2013-06-06 20:27:54.000 157 12627.05 152.60 54836.93 88888.00 2013-06-06 20:27:54.125 157 12627.00 152.57 54836.93 88888.00 2013-06-06 20:27:54.250 157 12627.02 152.57 54836.95 88888.00 2013-06-06 20:27:54.375 157 12627.10 152.60 54836.93 88888.00 2013-06-06 20:27:54.500 157 12627.12 152.57 54836.93 88888.00 2013-06-06 20:27:54.625 157 12627.12 152.55 54836.93 88888.00 2013-06-06 20:27:54.750 157 12627.10 152.57 54836.93 88888.00 2013-06-06 20:27:54.875 157 12627.10 152.60 54836.93 88888.00 2013-06-06 20:27:55.000 157 12627.17 152.55 54836.93 88888.00 2013-06-06 20:27:55.125 157 12627.12 152.50 54836.93 88888.00 2013-06-06 20:27:55.250 157 12627.15 152.50 54836.90 88888.00 2013-06-06 20:27:55.375 157 12627.15 152.47 54836.93 88888.00 2013-06-06 20:27:55.500 157 12627.15 152.47 54836.93 88888.00 2013-06-06 20:27:55.625 157 12627.15 152.43 54836.90 88888.00 2013-06-06 20:27:55.750 157 12627.23 152.45 54836.93 88888.00 2013-06-06 20:27:55.875 157 12627.27 152.50 54836.97 88888.00 2013-06-06 20:27:56.000 157 12627.23 152.47 54836.95 88888.00 2013-06-06 20:27:56.125 157 12627.23 152.45 54836.95 88888.00 2013-06-06 20:27:56.250 157 12627.20 152.45 54837.00 88888.00 2013-06-06 20:27:56.375 157 12627.20 152.45 54837.03 88888.00 2013-06-06 20:27:56.500 157 12627.23 152.45 54837.00 88888.00 2013-06-06 20:27:56.625 157 12627.27 152.45 54837.03 88888.00 2013-06-06 20:27:56.750 157 12627.38 152.43 54837.00 88888.00 2013-06-06 20:27:56.875 157 12627.35 152.40 54837.00 88888.00 2013-06-06 20:27:57.000 157 12627.30 152.38 54837.05 88888.00 2013-06-06 20:27:57.125 157 12627.27 152.38 54837.07 88888.00 2013-06-06 20:27:57.250 157 12627.25 152.35 54837.05 88888.00 2013-06-06 20:27:57.375 157 12627.30 152.38 54837.03 88888.00 2013-06-06 20:27:57.500 157 12627.27 152.35 54837.03 88888.00 2013-06-06 20:27:57.625 157 12627.27 152.40 54837.07 88888.00 2013-06-06 20:27:57.750 157 12627.27 152.45 54837.10 88888.00 2013-06-06 20:27:57.875 157 12627.33 152.40 54837.07 88888.00 2013-06-06 20:27:58.000 157 12627.35 152.38 54837.07 88888.00 2013-06-06 20:27:58.125 157 12627.40 152.43 54837.12 88888.00 2013-06-06 20:27:58.250 157 12627.42 152.38 54837.07 88888.00 2013-06-06 20:27:58.375 157 12627.40 152.32 54837.05 88888.00 2013-06-06 20:27:58.500 157 12627.48 152.38 54837.10 88888.00 2013-06-06 20:27:58.625 157 12627.50 152.38 54837.10 88888.00 2013-06-06 20:27:58.750 157 12627.52 152.38 54837.15 88888.00 2013-06-06 20:27:58.875 157 12627.55 152.38 54837.15 88888.00 2013-06-06 20:27:59.000 157 12627.48 152.35 54837.12 88888.00 2013-06-06 20:27:59.125 157 12627.50 152.38 54837.20 88888.00 2013-06-06 20:27:59.250 157 12627.58 152.30 54837.15 88888.00 2013-06-06 20:27:59.375 157 12627.60 152.25 54837.10 88888.00 2013-06-06 20:27:59.500 157 12627.58 152.25 54837.10 88888.00 2013-06-06 20:27:59.625 157 12627.62 152.28 54837.10 88888.00 2013-06-06 20:27:59.750 157 12627.65 152.30 54837.18 88888.00 2013-06-06 20:27:59.875 157 12627.70 152.25 54837.18 88888.00 2013-06-06 20:28:00.000 157 12627.80 152.25 54837.12 88888.00 2013-06-06 20:28:00.125 157 12627.85 152.28 54837.20 88888.00 2013-06-06 20:28:00.250 157 12627.80 152.25 54837.20 88888.00 2013-06-06 20:28:00.375 157 12627.73 152.22 54837.18 88888.00 2013-06-06 20:28:00.500 157 12627.73 152.25 54837.15 88888.00 2013-06-06 20:28:00.625 157 12627.75 152.20 54837.12 88888.00 2013-06-06 20:28:00.750 157 12627.73 152.20 54837.05 88888.00 2013-06-06 20:28:00.875 157 12627.73 152.18 54837.07 88888.00 2013-06-06 20:28:01.000 157 12627.77 152.22 54837.12 88888.00 2013-06-06 20:28:01.125 157 12627.80 152.25 54837.15 88888.00 2013-06-06 20:28:01.250 157 12627.83 152.28 54837.22 88888.00 2013-06-06 20:28:01.375 157 12627.90 152.30 54837.25 88888.00 2013-06-06 20:28:01.500 157 12627.95 152.32 54837.28 88888.00 2013-06-06 20:28:01.625 157 12627.95 152.32 54837.22 88888.00 2013-06-06 20:28:01.750 157 12627.83 152.25 54837.18 88888.00 2013-06-06 20:28:01.875 157 12627.83 152.25 54837.20 88888.00 2013-06-06 20:28:02.000 157 12627.90 152.30 54837.20 88888.00 2013-06-06 20:28:02.125 157 12627.90 152.28 54837.22 88888.00 2013-06-06 20:28:02.250 157 12627.90 152.22 54837.22 88888.00 2013-06-06 20:28:02.375 157 12627.90 152.20 54837.20 88888.00 2013-06-06 20:28:02.500 157 12627.95 152.22 54837.22 88888.00 2013-06-06 20:28:02.625 157 12628.02 152.20 54837.25 88888.00 2013-06-06 20:28:02.750 157 12628.05 152.28 54837.28 88888.00 2013-06-06 20:28:02.875 157 12628.02 152.25 54837.30 88888.00 2013-06-06 20:28:03.000 157 12628.00 152.22 54837.28 88888.00 2013-06-06 20:28:03.125 157 12628.05 152.22 54837.30 88888.00 2013-06-06 20:28:03.250 157 12628.08 152.20 54837.30 88888.00 2013-06-06 20:28:03.375 157 12628.08 152.20 54837.28 88888.00 2013-06-06 20:28:03.500 157 12628.10 152.25 54837.32 88888.00 2013-06-06 20:28:03.625 157 12628.12 152.25 54837.32 88888.00 2013-06-06 20:28:03.750 157 12628.15 152.18 54837.30 88888.00 2013-06-06 20:28:03.875 157 12628.17 152.15 54837.30 88888.00 2013-06-06 20:28:04.000 157 12628.17 152.18 54837.30 88888.00 2013-06-06 20:28:04.125 157 12628.15 152.20 54837.35 88888.00 2013-06-06 20:28:04.250 157 12628.17 152.25 54837.38 88888.00 2013-06-06 20:28:04.375 157 12628.20 152.22 54837.32 88888.00 2013-06-06 20:28:04.500 157 12628.15 152.20 54837.32 88888.00 2013-06-06 20:28:04.625 157 12628.15 152.25 54837.35 88888.00 2013-06-06 20:28:04.750 157 12628.17 152.22 54837.35 88888.00 2013-06-06 20:28:04.875 157 12628.12 152.20 54837.32 88888.00 2013-06-06 20:28:05.000 157 12628.15 152.18 54837.32 88888.00 2013-06-06 20:28:05.125 157 12628.12 152.20 54837.35 88888.00 2013-06-06 20:28:05.250 157 12628.17 152.22 54837.38 88888.00 2013-06-06 20:28:05.375 157 12628.25 152.28 54837.38 88888.00 2013-06-06 20:28:05.500 157 12628.20 152.25 54837.35 88888.00 2013-06-06 20:28:05.625 157 12628.23 152.25 54837.38 88888.00 2013-06-06 20:28:05.750 157 12628.23 152.22 54837.40 88888.00 2013-06-06 20:28:05.875 157 12628.23 152.22 54837.38 88888.00 2013-06-06 20:28:06.000 157 12628.20 152.22 54837.40 88888.00 2013-06-06 20:28:06.125 157 12628.27 152.22 54837.43 88888.00 2013-06-06 20:28:06.250 157 12628.30 152.22 54837.43 88888.00 2013-06-06 20:28:06.375 157 12628.33 152.25 54837.43 88888.00 2013-06-06 20:28:06.500 157 12628.25 152.22 54837.45 88888.00 2013-06-06 20:28:06.625 157 12628.30 152.20 54837.40 88888.00 2013-06-06 20:28:06.750 157 12628.38 152.20 54837.40 88888.00 2013-06-06 20:28:06.875 157 12628.38 152.15 54837.38 88888.00 2013-06-06 20:28:07.000 157 12628.35 152.12 54837.40 88888.00 2013-06-06 20:28:07.125 157 12628.35 152.15 54837.43 88888.00 2013-06-06 20:28:07.250 157 12628.42 152.20 54837.45 88888.00 2013-06-06 20:28:07.375 157 12628.50 152.22 54837.45 88888.00 2013-06-06 20:28:07.500 157 12628.55 152.25 54837.45 88888.00 2013-06-06 20:28:07.625 157 12628.50 152.20 54837.43 88888.00 2013-06-06 20:28:07.750 157 12628.48 152.22 54837.45 88888.00 2013-06-06 20:28:07.875 157 12628.45 152.20 54837.45 88888.00 2013-06-06 20:28:08.000 157 12628.42 152.20 54837.43 88888.00 2013-06-06 20:28:08.125 157 12628.48 152.18 54837.43 88888.00 2013-06-06 20:28:08.250 157 12628.48 152.18 54837.45 88888.00 2013-06-06 20:28:08.375 157 12628.55 152.22 54837.45 88888.00 2013-06-06 20:28:08.500 157 12628.58 152.25 54837.53 88888.00 2013-06-06 20:28:08.625 157 12628.50 152.25 54837.53 88888.00 2013-06-06 20:28:08.750 157 12628.58 152.28 54837.55 88888.00 2013-06-06 20:28:08.875 157 12628.67 152.25 54837.53 88888.00 2013-06-06 20:28:09.000 157 12628.62 152.20 54837.47 88888.00 2013-06-06 20:28:09.125 157 12628.67 152.25 54837.53 88888.00 2013-06-06 20:28:09.250 157 12628.70 152.25 54837.53 88888.00 2013-06-06 20:28:09.375 157 12628.65 152.20 54837.50 88888.00 2013-06-06 20:28:09.500 157 12628.70 152.28 54837.55 88888.00 2013-06-06 20:28:09.625 157 12628.75 152.32 54837.55 88888.00 2013-06-06 20:28:09.750 157 12628.73 152.30 54837.60 88888.00 2013-06-06 20:28:09.875 157 12628.70 152.25 54837.57 88888.00 2013-06-06 20:28:10.000 157 12628.70 152.22 54837.55 88888.00 2013-06-06 20:28:10.125 157 12628.75 152.25 54837.57 88888.00 2013-06-06 20:28:10.250 157 12628.77 152.28 54837.60 88888.00 2013-06-06 20:28:10.375 157 12628.83 152.30 54837.60 88888.00 2013-06-06 20:28:10.500 157 12628.88 152.30 54837.57 88888.00 2013-06-06 20:28:10.625 157 12628.83 152.25 54837.57 88888.00 2013-06-06 20:28:10.750 157 12628.83 152.28 54837.57 88888.00 2013-06-06 20:28:10.875 157 12628.85 152.25 54837.57 88888.00 2013-06-06 20:28:11.000 157 12628.83 152.20 54837.55 88888.00 2013-06-06 20:28:11.125 157 12628.80 152.18 54837.57 88888.00 2013-06-06 20:28:11.250 157 12628.85 152.18 54837.65 88888.00 2013-06-06 20:28:11.375 157 12628.95 152.28 54837.70 88888.00 2013-06-06 20:28:11.500 157 12629.00 152.28 54837.65 88888.00 2013-06-06 20:28:11.625 157 12628.90 152.30 54837.65 88888.00 2013-06-06 20:28:11.750 157 12628.88 152.28 54837.62 88888.00 2013-06-06 20:28:11.875 157 12628.90 152.25 54837.62 88888.00 2013-06-06 20:28:12.000 157 12628.90 152.22 54837.60 88888.00 2013-06-06 20:28:12.125 157 12628.90 152.20 54837.62 88888.00 2013-06-06 20:28:12.250 157 12628.92 152.20 54837.65 88888.00 2013-06-06 20:28:12.375 157 12628.88 152.20 54837.60 88888.00 2013-06-06 20:28:12.500 157 12628.88 152.22 54837.62 88888.00 2013-06-06 20:28:12.625 157 12628.92 152.25 54837.65 88888.00 2013-06-06 20:28:12.750 157 12629.00 152.30 54837.68 88888.00 2013-06-06 20:28:12.875 157 12629.02 152.30 54837.72 88888.00 2013-06-06 20:28:13.000 157 12629.00 152.25 54837.68 88888.00 2013-06-06 20:28:13.125 157 12628.98 152.22 54837.68 88888.00 2013-06-06 20:28:13.250 157 12628.95 152.20 54837.70 88888.00 2013-06-06 20:28:13.375 157 12628.98 152.22 54837.68 88888.00 2013-06-06 20:28:13.500 157 12628.95 152.20 54837.65 88888.00 2013-06-06 20:28:13.625 157 12629.02 152.22 54837.68 88888.00 2013-06-06 20:28:13.750 157 12629.12 152.25 54837.70 88888.00 2013-06-06 20:28:13.875 157 12629.20 152.22 54837.72 88888.00 2013-06-06 20:28:14.000 157 12629.17 152.15 54837.68 88888.00 2013-06-06 20:28:14.125 157 12629.17 152.10 54837.65 88888.00 2013-06-06 20:28:14.250 157 12629.12 152.10 54837.70 88888.00 2013-06-06 20:28:14.375 157 12629.15 152.15 54837.75 88888.00 2013-06-06 20:28:14.500 157 12629.12 152.22 54837.78 88888.00 2013-06-06 20:28:14.625 157 12629.12 152.18 54837.75 88888.00 2013-06-06 20:28:14.750 157 12629.08 152.10 54837.75 88888.00 2013-06-06 20:28:14.875 157 12629.05 152.15 54837.78 88888.00 2013-06-06 20:28:15.000 157 12629.10 152.20 54837.80 88888.00 2013-06-06 20:28:15.125 157 12629.15 152.20 54837.80 88888.00 2013-06-06 20:28:15.250 157 12629.15 152.15 54837.80 88888.00 2013-06-06 20:28:15.375 157 12629.17 152.20 54837.82 88888.00 2013-06-06 20:28:15.500 157 12629.17 152.18 54837.82 88888.00 2013-06-06 20:28:15.625 157 12629.17 152.22 54837.85 88888.00 2013-06-06 20:28:15.750 157 12629.17 152.18 54837.82 88888.00 2013-06-06 20:28:15.875 157 12629.20 152.18 54837.80 88888.00 2013-06-06 20:28:16.000 157 12629.25 152.18 54837.82 88888.00 2013-06-06 20:28:16.125 157 12629.30 152.25 54837.88 88888.00 2013-06-06 20:28:16.250 157 12629.33 152.25 54837.88 88888.00 2013-06-06 20:28:16.375 157 12629.27 152.20 54837.88 88888.00 2013-06-06 20:28:16.500 157 12629.30 152.22 54837.88 88888.00 2013-06-06 20:28:16.625 157 12629.30 152.22 54837.88 88888.00 2013-06-06 20:28:16.750 157 12629.33 152.20 54837.85 88888.00 2013-06-06 20:28:16.875 157 12629.40 152.25 54837.88 88888.00 2013-06-06 20:28:17.000 157 12629.40 152.25 54837.90 88888.00 2013-06-06 20:28:17.125 157 12629.40 152.25 54837.90 88888.00 2013-06-06 20:28:17.250 157 12629.40 152.20 54837.88 88888.00 2013-06-06 20:28:17.375 157 12629.40 152.18 54837.85 88888.00 2013-06-06 20:28:17.500 157 12629.30 152.15 54837.85 88888.00 2013-06-06 20:28:17.625 157 12629.30 152.18 54837.88 88888.00 2013-06-06 20:28:17.750 157 12629.30 152.18 54837.95 88888.00 2013-06-06 20:28:17.875 157 12629.35 152.15 54837.95 88888.00 2013-06-06 20:28:18.000 157 12629.40 152.18 54837.95 88888.00 2013-06-06 20:28:18.125 157 12629.35 152.20 54837.93 88888.00 2013-06-06 20:28:18.250 157 12629.33 152.18 54837.93 88888.00 2013-06-06 20:28:18.375 157 12629.35 152.18 54837.90 88888.00 2013-06-06 20:28:18.500 157 12629.30 152.20 54837.95 88888.00 2013-06-06 20:28:18.625 157 12629.30 152.22 54837.97 88888.00 2013-06-06 20:28:18.750 157 12629.27 152.25 54838.00 88888.00 2013-06-06 20:28:18.875 157 12629.30 152.22 54838.00 88888.00 2013-06-06 20:28:19.000 157 12629.25 152.25 54837.97 88888.00 2013-06-06 20:28:19.125 157 12629.27 152.22 54837.95 88888.00 2013-06-06 20:28:19.250 157 12629.25 152.20 54837.97 88888.00 2013-06-06 20:28:19.375 157 12629.30 152.22 54838.00 88888.00 2013-06-06 20:28:19.500 157 12629.33 152.22 54838.00 88888.00 2013-06-06 20:28:19.625 157 12629.33 152.25 54837.97 88888.00 2013-06-06 20:28:19.750 157 12629.35 152.22 54838.00 88888.00 2013-06-06 20:28:19.875 157 12629.45 152.25 54838.05 88888.00 2013-06-06 20:28:20.000 157 12629.38 152.22 54838.03 88888.00 2013-06-06 20:28:20.125 157 12629.33 152.28 54838.05 88888.00 2013-06-06 20:28:20.250 157 12629.35 152.30 54838.07 88888.00 2013-06-06 20:28:20.375 157 12629.48 152.30 54838.07 88888.00 2013-06-06 20:28:20.500 157 12629.45 152.30 54838.07 88888.00 2013-06-06 20:28:20.625 157 12629.40 152.30 54838.10 88888.00 2013-06-06 20:28:20.750 157 12629.42 152.30 54838.12 88888.00 2013-06-06 20:28:20.875 157 12629.45 152.30 54838.10 88888.00 2013-06-06 20:28:21.000 157 12629.42 152.28 54838.10 88888.00 2013-06-06 20:28:21.125 157 12629.40 152.30 54838.12 88888.00 2013-06-06 20:28:21.250 157 12629.35 152.30 54838.15 88888.00 2013-06-06 20:28:21.375 157 12629.40 152.30 54838.12 88888.00 2013-06-06 20:28:21.500 157 12629.40 152.28 54838.15 88888.00 2013-06-06 20:28:21.625 157 12629.45 152.35 54838.18 88888.00 2013-06-06 20:28:21.750 157 12629.48 152.38 54838.18 88888.00 2013-06-06 20:28:21.875 157 12629.45 152.38 54838.15 88888.00 2013-06-06 20:28:22.000 157 12629.42 152.35 54838.15 88888.00 2013-06-06 20:28:22.125 157 12629.42 152.43 54838.20 88888.00 2013-06-06 20:28:22.250 157 12629.35 152.43 54838.20 88888.00 2013-06-06 20:28:22.375 157 12629.40 152.45 54838.20 88888.00 2013-06-06 20:28:22.500 157 12629.42 152.45 54838.22 88888.00 2013-06-06 20:28:22.625 157 12629.42 152.50 54838.22 88888.00 2013-06-06 20:28:22.750 157 12629.42 152.55 54838.22 88888.00 2013-06-06 20:28:22.875 157 12629.45 152.57 54838.22 88888.00 2013-06-06 20:28:23.000 157 12629.52 152.53 54838.20 88888.00 2013-06-06 20:28:23.125 157 12629.50 152.55 54838.28 88888.00 2013-06-06 20:28:23.250 157 12629.48 152.50 54838.25 88888.00 2013-06-06 20:28:23.375 157 12629.42 152.43 54838.20 88888.00 2013-06-06 20:28:23.500 157 12629.42 152.45 54838.22 88888.00 2013-06-06 20:28:23.625 157 12629.45 152.45 54838.22 88888.00 2013-06-06 20:28:23.750 157 12629.42 152.47 54838.25 88888.00 2013-06-06 20:28:23.875 157 12629.38 152.45 54838.25 88888.00 2013-06-06 20:28:24.000 157 12629.42 152.47 54838.25 88888.00 2013-06-06 20:28:24.125 157 12629.48 152.53 54838.28 88888.00 2013-06-06 20:28:24.250 157 12629.58 152.55 54838.30 88888.00 2013-06-06 20:28:24.375 157 12629.60 152.57 54838.32 88888.00 2013-06-06 20:28:24.500 157 12629.52 152.55 54838.28 88888.00 2013-06-06 20:28:24.625 157 12629.45 152.50 54838.25 88888.00 2013-06-06 20:28:24.750 157 12629.48 152.57 54838.32 88888.00 2013-06-06 20:28:24.875 157 12629.50 152.57 54838.35 88888.00 2013-06-06 20:28:25.000 157 12629.52 152.55 54838.32 88888.00 2013-06-06 20:28:25.125 157 12629.50 152.55 54838.30 88888.00 2013-06-06 20:28:25.250 157 12629.45 152.55 54838.35 88888.00 2013-06-06 20:28:25.375 157 12629.50 152.57 54838.35 88888.00 2013-06-06 20:28:25.500 157 12629.52 152.55 54838.30 88888.00 2013-06-06 20:28:25.625 157 12629.48 152.50 54838.30 88888.00 2013-06-06 20:28:25.750 157 12629.40 152.53 54838.32 88888.00 2013-06-06 20:28:25.875 157 12629.35 152.57 54838.32 88888.00 2013-06-06 20:28:26.000 157 12629.40 152.57 54838.35 88888.00 2013-06-06 20:28:26.125 157 12629.48 152.57 54838.35 88888.00 2013-06-06 20:28:26.250 157 12629.52 152.57 54838.38 88888.00 2013-06-06 20:28:26.375 157 12629.55 152.62 54838.40 88888.00 2013-06-06 20:28:26.500 157 12629.55 152.65 54838.45 88888.00 2013-06-06 20:28:26.625 157 12629.52 152.68 54838.43 88888.00 2013-06-06 20:28:26.750 157 12629.50 152.65 54838.38 88888.00 2013-06-06 20:28:26.875 157 12629.55 152.68 54838.40 88888.00 2013-06-06 20:28:27.000 157 12629.60 152.70 54838.40 88888.00 2013-06-06 20:28:27.125 157 12629.55 152.72 54838.45 88888.00 2013-06-06 20:28:27.250 157 12629.55 152.70 54838.45 88888.00 2013-06-06 20:28:27.375 157 12629.55 152.70 54838.40 88888.00 2013-06-06 20:28:27.500 157 12629.55 152.68 54838.38 88888.00 2013-06-06 20:28:27.625 157 12629.48 152.65 54838.38 88888.00 2013-06-06 20:28:27.750 157 12629.38 152.70 54838.43 88888.00 2013-06-06 20:28:27.875 157 12629.35 152.70 54838.45 88888.00 2013-06-06 20:28:28.000 157 12629.38 152.72 54838.43 88888.00 2013-06-06 20:28:28.125 157 12629.42 152.72 54838.45 88888.00 2013-06-06 20:28:28.250 157 12629.40 152.75 54838.50 88888.00 2013-06-06 20:28:28.375 157 12629.45 152.78 54838.47 88888.00 2013-06-06 20:28:28.500 157 12629.45 152.80 54838.50 88888.00 2013-06-06 20:28:28.625 157 12629.45 152.80 54838.47 88888.00 2013-06-06 20:28:28.750 157 12629.42 152.80 54838.45 88888.00 2013-06-06 20:28:28.875 157 12629.38 152.82 54838.47 88888.00 2013-06-06 20:28:29.000 157 12629.40 152.82 54838.47 88888.00 2013-06-06 20:28:29.125 157 12629.45 152.82 54838.53 88888.00 2013-06-06 20:28:29.250 157 12629.45 152.88 54838.55 88888.00 2013-06-06 20:28:29.375 157 12629.52 152.93 54838.57 88888.00 2013-06-06 20:28:29.500 157 12629.48 152.95 54838.57 88888.00 2013-06-06 20:28:29.625 157 12629.45 152.95 54838.55 88888.00 2013-06-06 20:28:29.750 157 12629.48 152.97 54838.55 88888.00 2013-06-06 20:28:29.875 157 12629.45 152.97 54838.55 88888.00 2013-06-06 20:28:30.000 157 12629.48 153.00 54838.55 88888.00 2013-06-06 20:28:30.125 157 12629.50 153.03 54838.57 88888.00 2013-06-06 20:28:30.250 157 12629.45 152.95 54838.57 88888.00 2013-06-06 20:28:30.375 157 12629.42 153.03 54838.62 88888.00 2013-06-06 20:28:30.500 157 12629.40 153.07 54838.62 88888.00 2013-06-06 20:28:30.625 157 12629.42 153.05 54838.55 88888.00 2013-06-06 20:28:30.750 157 12629.48 153.03 54838.55 88888.00 2013-06-06 20:28:30.875 157 12629.48 153.05 54838.55 88888.00 2013-06-06 20:28:31.000 157 12629.50 153.05 54838.55 88888.00 2013-06-06 20:28:31.125 157 12629.45 153.07 54838.57 88888.00 2013-06-06 20:28:31.250 157 12629.38 153.10 54838.57 88888.00 2013-06-06 20:28:31.375 157 12629.45 153.12 54838.62 88888.00 2013-06-06 20:28:31.500 157 12629.48 153.15 54838.62 88888.00 2013-06-06 20:28:31.625 157 12629.45 153.18 54838.60 88888.00 2013-06-06 20:28:31.750 157 12629.40 153.15 54838.60 88888.00 2013-06-06 20:28:31.875 157 12629.40 153.18 54838.62 88888.00 2013-06-06 20:28:32.000 157 12629.38 153.20 54838.65 88888.00 2013-06-06 20:28:32.125 157 12629.35 153.18 54838.65 88888.00 2013-06-06 20:28:32.250 157 12629.35 153.18 54838.62 88888.00 2013-06-06 20:28:32.375 157 12629.45 153.25 54838.68 88888.00 2013-06-06 20:28:32.500 157 12629.55 153.25 54838.68 88888.00 2013-06-06 20:28:32.625 157 12629.52 153.25 54838.68 88888.00 2013-06-06 20:28:32.750 157 12629.48 153.30 54838.70 88888.00 2013-06-06 20:28:32.875 157 12629.42 153.32 54838.70 88888.00 2013-06-06 20:28:33.000 157 12629.48 153.32 54838.68 88888.00 2013-06-06 20:28:33.125 157 12629.48 153.32 54838.70 88888.00 2013-06-06 20:28:33.250 157 12629.45 153.30 54838.70 88888.00 2013-06-06 20:28:33.375 157 12629.45 153.30 54838.68 88888.00 2013-06-06 20:28:33.500 157 12629.50 153.32 54838.65 88888.00 2013-06-06 20:28:33.625 157 12629.52 153.32 54838.70 88888.00 2013-06-06 20:28:33.750 157 12629.52 153.32 54838.72 88888.00 2013-06-06 20:28:33.875 157 12629.50 153.35 54838.75 88888.00 2013-06-06 20:28:34.000 157 12629.50 153.40 54838.75 88888.00 2013-06-06 20:28:34.125 157 12629.50 153.40 54838.75 88888.00 2013-06-06 20:28:34.250 157 12629.50 153.38 54838.72 88888.00 2013-06-06 20:28:34.375 157 12629.48 153.40 54838.72 88888.00 2013-06-06 20:28:34.500 157 12629.45 153.43 54838.75 88888.00 2013-06-06 20:28:34.625 157 12629.48 153.47 54838.78 88888.00 2013-06-06 20:28:34.750 157 12629.52 153.47 54838.78 88888.00 2013-06-06 20:28:34.875 157 12629.55 153.40 54838.75 88888.00 2013-06-06 20:28:35.000 157 12629.50 153.40 54838.72 88888.00 2013-06-06 20:28:35.125 157 12629.50 153.43 54838.75 88888.00 2013-06-06 20:28:35.250 157 12629.52 153.45 54838.80 88888.00 2013-06-06 20:28:35.375 157 12629.58 153.50 54838.82 88888.00 2013-06-06 20:28:35.500 157 12629.58 153.53 54838.88 88888.00 2013-06-06 20:28:35.625 157 12629.58 153.55 54838.88 88888.00 2013-06-06 20:28:35.750 157 12629.58 153.50 54838.85 88888.00 2013-06-06 20:28:35.875 157 12629.58 153.50 54838.85 88888.00 2013-06-06 20:28:36.000 157 12629.62 153.53 54838.82 88888.00 2013-06-06 20:28:36.125 157 12629.65 153.57 54838.88 88888.00 2013-06-06 20:28:36.250 157 12629.62 153.53 54838.90 88888.00 2013-06-06 20:28:36.375 157 12629.58 153.45 54838.82 88888.00 2013-06-06 20:28:36.500 157 12629.52 153.45 54838.82 88888.00 2013-06-06 20:28:36.625 157 12629.52 153.47 54838.88 88888.00 2013-06-06 20:28:36.750 157 12629.58 153.57 54838.90 88888.00 2013-06-06 20:28:36.875 157 12629.60 153.55 54838.90 88888.00 2013-06-06 20:28:37.000 157 12629.58 153.53 54838.88 88888.00 2013-06-06 20:28:37.125 157 12629.55 153.55 54838.88 88888.00 2013-06-06 20:28:37.250 157 12629.52 153.57 54838.90 88888.00 2013-06-06 20:28:37.375 157 12629.52 153.55 54838.85 88888.00 2013-06-06 20:28:37.500 157 12629.52 153.53 54838.85 88888.00 2013-06-06 20:28:37.625 157 12629.52 153.57 54838.88 88888.00 2013-06-06 20:28:37.750 157 12629.52 153.57 54838.88 88888.00 2013-06-06 20:28:37.875 157 12629.55 153.60 54838.88 88888.00 2013-06-06 20:28:38.000 157 12629.62 153.60 54838.85 88888.00 2013-06-06 20:28:38.125 157 12629.73 153.57 54838.85 88888.00 2013-06-06 20:28:38.250 157 12629.73 153.57 54838.88 88888.00 2013-06-06 20:28:38.375 157 12629.70 153.60 54838.93 88888.00 2013-06-06 20:28:38.500 157 12629.62 153.60 54838.95 88888.00 2013-06-06 20:28:38.625 157 12629.60 153.60 54838.97 88888.00 2013-06-06 20:28:38.750 157 12629.60 153.60 54838.93 88888.00 2013-06-06 20:28:38.875 157 12629.55 153.60 54838.95 88888.00 2013-06-06 20:28:39.000 157 12629.52 153.60 54838.95 88888.00 2013-06-06 20:28:39.125 157 12629.58 153.62 54838.97 88888.00 2013-06-06 20:28:39.250 157 12629.62 153.62 54838.95 88888.00 2013-06-06 20:28:39.375 157 12629.62 153.62 54838.97 88888.00 2013-06-06 20:28:39.500 157 12629.58 153.65 54838.97 88888.00 2013-06-06 20:28:39.625 157 12629.58 153.62 54838.97 88888.00 2013-06-06 20:28:39.750 157 12629.58 153.62 54839.00 88888.00 2013-06-06 20:28:39.875 157 12629.62 153.62 54839.03 88888.00 2013-06-06 20:28:40.000 157 12629.58 153.62 54839.03 88888.00 2013-06-06 20:28:40.125 157 12629.58 153.62 54839.05 88888.00 2013-06-06 20:28:40.250 157 12629.60 153.65 54839.07 88888.00 2013-06-06 20:28:40.375 157 12629.65 153.68 54839.05 88888.00 2013-06-06 20:28:40.500 157 12629.65 153.68 54839.05 88888.00 2013-06-06 20:28:40.625 157 12629.65 153.68 54839.05 88888.00 2013-06-06 20:28:40.750 157 12629.65 153.68 54839.07 88888.00 2013-06-06 20:28:40.875 157 12629.65 153.70 54839.10 88888.00 2013-06-06 20:28:41.000 157 12629.67 153.70 54839.10 88888.00 2013-06-06 20:28:41.125 157 12629.67 153.68 54839.07 88888.00 2013-06-06 20:28:41.250 157 12629.65 153.70 54839.07 88888.00 2013-06-06 20:28:41.375 157 12629.60 153.70 54839.07 88888.00 2013-06-06 20:28:41.500 157 12629.58 153.72 54839.07 88888.00 2013-06-06 20:28:41.625 157 12629.65 153.72 54839.10 88888.00 2013-06-06 20:28:41.750 157 12629.67 153.72 54839.07 88888.00 2013-06-06 20:28:41.875 157 12629.75 153.72 54839.10 88888.00 2013-06-06 20:28:42.000 157 12629.75 153.70 54839.07 88888.00 2013-06-06 20:28:42.125 157 12629.70 153.70 54839.10 88888.00 2013-06-06 20:28:42.250 157 12629.75 153.68 54839.10 88888.00 2013-06-06 20:28:42.375 157 12629.77 153.70 54839.10 88888.00 2013-06-06 20:28:42.500 157 12629.75 153.72 54839.07 88888.00 2013-06-06 20:28:42.625 157 12629.70 153.78 54839.10 88888.00 2013-06-06 20:28:42.750 157 12629.73 153.80 54839.12 88888.00 2013-06-06 20:28:42.875 157 12629.75 153.82 54839.12 88888.00 2013-06-06 20:28:43.000 157 12629.75 153.80 54839.12 88888.00 2013-06-06 20:28:43.125 157 12629.77 153.80 54839.12 88888.00 2013-06-06 20:28:43.250 157 12629.75 153.78 54839.12 88888.00 2013-06-06 20:28:43.375 157 12629.67 153.78 54839.12 88888.00 2013-06-06 20:28:43.500 157 12629.70 153.78 54839.12 88888.00 2013-06-06 20:28:43.625 157 12629.75 153.75 54839.10 88888.00 2013-06-06 20:28:43.750 157 12629.75 153.75 54839.10 88888.00 2013-06-06 20:28:43.875 157 12629.77 153.82 54839.15 88888.00 2013-06-06 20:28:44.000 157 12629.75 153.85 54839.15 88888.00 2013-06-06 20:28:44.125 157 12629.77 153.85 54839.12 88888.00 2013-06-06 20:28:44.250 157 12629.67 153.80 54839.10 88888.00 2013-06-06 20:28:44.375 157 12629.67 153.80 54839.10 88888.00 2013-06-06 20:28:44.500 157 12629.65 153.85 54839.18 88888.00 2013-06-06 20:28:44.625 157 12629.65 153.90 54839.18 88888.00 2013-06-06 20:28:44.750 157 12629.62 153.88 54839.18 88888.00 2013-06-06 20:28:44.875 157 12629.60 153.85 54839.18 88888.00 2013-06-06 20:28:45.000 157 12629.73 153.88 54839.20 88888.00 2013-06-06 20:28:45.125 157 12629.77 153.85 54839.22 88888.00 2013-06-06 20:28:45.250 157 12629.73 153.90 54839.25 88888.00 2013-06-06 20:28:45.375 157 12629.70 153.93 54839.25 88888.00 2013-06-06 20:28:45.500 157 12629.65 153.90 54839.22 88888.00 2013-06-06 20:28:45.625 157 12629.65 153.88 54839.20 88888.00 2013-06-06 20:28:45.750 157 12629.62 153.90 54839.22 88888.00 2013-06-06 20:28:45.875 157 12629.60 153.90 54839.22 88888.00 2013-06-06 20:28:46.000 157 12629.58 153.82 54839.20 88888.00 2013-06-06 20:28:46.125 157 12629.62 153.82 54839.22 88888.00 2013-06-06 20:28:46.250 157 12629.62 153.93 54839.25 88888.00 2013-06-06 20:28:46.375 157 12629.65 153.88 54839.25 88888.00 2013-06-06 20:28:46.500 157 12629.67 153.85 54839.22 88888.00 2013-06-06 20:28:46.625 157 12629.67 153.85 54839.25 88888.00 2013-06-06 20:28:46.750 157 12629.75 153.93 54839.28 88888.00 2013-06-06 20:28:46.875 157 12629.70 153.95 54839.30 88888.00 2013-06-06 20:28:47.000 157 12629.70 153.93 54839.28 88888.00 2013-06-06 20:28:47.125 157 12629.70 153.93 54839.28 88888.00 2013-06-06 20:28:47.250 157 12629.60 153.90 54839.28 88888.00 2013-06-06 20:28:47.375 157 12629.60 153.90 54839.25 88888.00 2013-06-06 20:28:47.500 157 12629.60 154.00 54839.25 88888.00 2013-06-06 20:28:47.625 157 12629.65 154.00 54839.28 88888.00 2013-06-06 20:28:47.750 157 12629.62 154.03 54839.32 88888.00 2013-06-06 20:28:47.875 157 12629.67 154.03 54839.30 88888.00 2013-06-06 20:28:48.000 157 12629.67 154.03 54839.28 88888.00 2013-06-06 20:28:48.125 157 12629.70 154.03 54839.30 88888.00 2013-06-06 20:28:48.250 157 12629.62 153.95 54839.28 88888.00 2013-06-06 20:28:48.375 157 12629.65 153.95 54839.22 88888.00 2013-06-06 20:28:48.500 157 12629.65 154.00 54839.25 88888.00 2013-06-06 20:28:48.625 157 12629.67 154.05 54839.28 88888.00 2013-06-06 20:28:48.750 157 12629.75 154.12 54839.28 88888.00 2013-06-06 20:28:48.875 157 12629.77 154.10 54839.28 88888.00 2013-06-06 20:28:49.000 157 12629.73 154.10 54839.25 88888.00 2013-06-06 20:28:49.125 157 12629.67 154.07 54839.25 88888.00 2013-06-06 20:28:49.250 157 12629.75 154.12 54839.25 88888.00 2013-06-06 20:28:49.375 157 12629.85 154.18 54839.32 88888.00 2013-06-06 20:28:49.500 157 12629.77 154.18 54839.32 88888.00 2013-06-06 20:28:49.625 157 12629.70 154.18 54839.32 88888.00 2013-06-06 20:28:49.750 157 12629.70 154.18 54839.30 88888.00 2013-06-06 20:28:49.875 157 12629.77 154.20 54839.32 88888.00 2013-06-06 20:28:50.000 157 12629.88 154.20 54839.32 88888.00 2013-06-06 20:28:50.125 157 12629.88 154.22 54839.35 88888.00 2013-06-06 20:28:50.250 157 12629.85 154.28 54839.40 88888.00 2013-06-06 20:28:50.375 157 12629.83 154.32 54839.38 88888.00 2013-06-06 20:28:50.500 157 12629.77 154.30 54839.35 88888.00 2013-06-06 20:28:50.625 157 12629.73 154.28 54839.35 88888.00 2013-06-06 20:28:50.750 157 12629.73 154.25 54839.32 88888.00 2013-06-06 20:28:50.875 157 12629.67 154.25 54839.32 88888.00 2013-06-06 20:28:51.000 157 12629.75 154.28 54839.35 88888.00 2013-06-06 20:28:51.125 157 12629.73 154.25 54839.35 88888.00 2013-06-06 20:28:51.250 157 12629.70 154.25 54839.35 88888.00 2013-06-06 20:28:51.375 157 12629.75 154.20 54839.35 88888.00 2013-06-06 20:28:51.500 157 12629.85 154.28 54839.38 88888.00 2013-06-06 20:28:51.625 157 12629.85 154.30 54839.38 88888.00 2013-06-06 20:28:51.750 157 12629.80 154.25 54839.35 88888.00 2013-06-06 20:28:51.875 157 12629.83 154.25 54839.35 88888.00 2013-06-06 20:28:52.000 157 12629.80 154.32 54839.40 88888.00 2013-06-06 20:28:52.125 157 12629.80 154.32 54839.38 88888.00 2013-06-06 20:28:52.250 157 12629.83 154.30 54839.35 88888.00 2013-06-06 20:28:52.375 157 12629.88 154.32 54839.38 88888.00 2013-06-06 20:28:52.500 157 12629.90 154.32 54839.35 88888.00 2013-06-06 20:28:52.625 157 12629.92 154.35 54839.40 88888.00 2013-06-06 20:28:52.750 157 12629.92 154.40 54839.40 88888.00 2013-06-06 20:28:52.875 157 12629.90 154.40 54839.40 88888.00 2013-06-06 20:28:53.000 157 12629.92 154.43 54839.38 88888.00 2013-06-06 20:28:53.125 157 12629.98 154.40 54839.38 88888.00 2013-06-06 20:28:53.250 157 12630.00 154.38 54839.35 88888.00 2013-06-06 20:28:53.375 157 12630.10 154.38 54839.38 88888.00 2013-06-06 20:28:53.500 157 12630.10 154.43 54839.43 88888.00 2013-06-06 20:28:53.625 157 12630.05 154.45 54839.43 88888.00 2013-06-06 20:28:53.750 157 12630.08 154.43 54839.40 88888.00 2013-06-06 20:28:53.875 157 12630.02 154.43 54839.40 88888.00 2013-06-06 20:28:54.000 157 12630.00 154.45 54839.43 88888.00 2013-06-06 20:28:54.125 157 12629.95 154.47 54839.43 88888.00 2013-06-06 20:28:54.250 157 12629.90 154.45 54839.45 88888.00 2013-06-06 20:28:54.375 157 12629.98 154.47 54839.45 88888.00 2013-06-06 20:28:54.500 157 12630.00 154.43 54839.38 88888.00 2013-06-06 20:28:54.625 157 12629.95 154.45 54839.38 88888.00 2013-06-06 20:28:54.750 157 12629.90 154.45 54839.35 88888.00 2013-06-06 20:28:54.875 157 12629.92 154.50 54839.40 88888.00 2013-06-06 20:28:55.000 157 12629.95 154.50 54839.43 88888.00 2013-06-06 20:28:55.125 157 12629.95 154.50 54839.40 88888.00 2013-06-06 20:28:55.250 157 12629.90 154.53 54839.43 88888.00 2013-06-06 20:28:55.375 157 12629.92 154.55 54839.45 88888.00 2013-06-06 20:28:55.500 157 12629.98 154.53 54839.43 88888.00 2013-06-06 20:28:55.625 157 12630.05 154.53 54839.40 88888.00 2013-06-06 20:28:55.750 157 12630.05 154.53 54839.40 88888.00 2013-06-06 20:28:55.875 157 12630.02 154.60 54839.43 88888.00 2013-06-06 20:28:56.000 157 12630.08 154.62 54839.45 88888.00 2013-06-06 20:28:56.125 157 12630.08 154.60 54839.43 88888.00 2013-06-06 20:28:56.250 157 12630.08 154.60 54839.47 88888.00 2013-06-06 20:28:56.375 157 12630.10 154.57 54839.45 88888.00 2013-06-06 20:28:56.500 157 12630.08 154.62 54839.47 88888.00 2013-06-06 20:28:56.625 157 12630.08 154.70 54839.50 88888.00 2013-06-06 20:28:56.750 157 12630.12 154.70 54839.53 88888.00 2013-06-06 20:28:56.875 157 12630.08 154.68 54839.50 88888.00 2013-06-06 20:28:57.000 157 12630.02 154.68 54839.53 88888.00 2013-06-06 20:28:57.125 157 12630.02 154.70 54839.55 88888.00 2013-06-06 20:28:57.250 157 12629.98 154.70 54839.53 88888.00 2013-06-06 20:28:57.375 157 12629.98 154.72 54839.53 88888.00 2013-06-06 20:28:57.500 157 12630.00 154.70 54839.47 88888.00 2013-06-06 20:28:57.625 157 12630.00 154.68 54839.47 88888.00 2013-06-06 20:28:57.750 157 12630.02 154.75 54839.53 88888.00 2013-06-06 20:28:57.875 157 12630.02 154.75 54839.50 88888.00 2013-06-06 20:28:58.000 157 12630.05 154.72 54839.45 88888.00 2013-06-06 20:28:58.125 157 12630.05 154.75 54839.47 88888.00 2013-06-06 20:28:58.250 157 12630.02 154.72 54839.47 88888.00 2013-06-06 20:28:58.375 157 12630.05 154.75 54839.47 88888.00 2013-06-06 20:28:58.500 157 12630.05 154.75 54839.47 88888.00 2013-06-06 20:28:58.625 157 12630.10 154.80 54839.53 88888.00 2013-06-06 20:28:58.750 157 12630.08 154.80 54839.53 88888.00 2013-06-06 20:28:58.875 157 12630.10 154.82 54839.50 88888.00 2013-06-06 20:28:59.000 157 12630.10 154.82 54839.50 88888.00 2013-06-06 20:28:59.125 157 12630.08 154.85 54839.53 88888.00 2013-06-06 20:28:59.250 157 12630.05 154.85 54839.57 88888.00 2013-06-06 20:28:59.375 157 12630.12 154.88 54839.57 88888.00 2013-06-06 20:28:59.500 157 12630.05 154.85 54839.55 88888.00 2013-06-06 20:28:59.625 157 12630.02 154.88 54839.55 88888.00 2013-06-06 20:28:59.750 157 12630.08 154.88 54839.53 88888.00 2013-06-06 20:28:59.875 157 12630.08 154.88 54839.55 88888.00 2013-06-06 20:29:00.000 157 12630.08 154.93 54839.57 88888.00 2013-06-06 20:29:00.125 157 12630.10 154.95 54839.60 88888.00 2013-06-06 20:29:00.250 157 12630.12 154.93 54839.60 88888.00 2013-06-06 20:29:00.375 157 12630.20 154.95 54839.60 88888.00 2013-06-06 20:29:00.500 157 12630.17 154.95 54839.57 88888.00 2013-06-06 20:29:00.625 157 12630.17 154.95 54839.57 88888.00 2013-06-06 20:29:00.750 157 12630.17 154.95 54839.57 88888.00 2013-06-06 20:29:00.875 157 12630.12 154.95 54839.55 88888.00 2013-06-06 20:29:01.000 157 12630.23 155.00 54839.53 88888.00 2013-06-06 20:29:01.125 157 12630.27 155.03 54839.53 88888.00 2013-06-06 20:29:01.250 157 12630.25 155.03 54839.53 88888.00 2013-06-06 20:29:01.375 157 12630.25 155.03 54839.55 88888.00 2013-06-06 20:29:01.500 157 12630.30 155.10 54839.57 88888.00 2013-06-06 20:29:01.625 157 12630.30 155.07 54839.53 88888.00 2013-06-06 20:29:01.750 157 12630.35 155.10 54839.53 88888.00 2013-06-06 20:29:01.875 157 12630.40 155.10 54839.50 88888.00 2013-06-06 20:29:02.000 157 12630.38 155.10 54839.50 88888.00 2013-06-06 20:29:02.125 157 12630.35 155.12 54839.50 88888.00 2013-06-06 20:29:02.250 157 12630.38 155.15 54839.53 88888.00 2013-06-06 20:29:02.375 157 12630.52 155.18 54839.53 88888.00 2013-06-06 20:29:02.500 157 12630.48 155.18 54839.55 88888.00 2013-06-06 20:29:02.625 157 12630.42 155.22 54839.55 88888.00 2013-06-06 20:29:02.750 157 12630.40 155.22 54839.57 88888.00 2013-06-06 20:29:02.875 157 12630.45 155.22 54839.55 88888.00 2013-06-06 20:29:03.000 157 12630.45 155.20 54839.53 88888.00 2013-06-06 20:29:03.125 157 12630.50 155.22 54839.60 88888.00 2013-06-06 20:29:03.250 157 12630.55 155.25 54839.62 88888.00 2013-06-06 20:29:03.375 157 12630.62 155.28 54839.62 88888.00 2013-06-06 20:29:03.500 157 12630.60 155.28 54839.60 88888.00 2013-06-06 20:29:03.625 157 12630.55 155.28 54839.57 88888.00 2013-06-06 20:29:03.750 157 12630.52 155.25 54839.57 88888.00 2013-06-06 20:29:03.875 157 12630.52 155.28 54839.62 88888.00 2013-06-06 20:29:04.000 157 12630.52 155.30 54839.62 88888.00 2013-06-06 20:29:04.125 157 12630.60 155.35 54839.65 88888.00 2013-06-06 20:29:04.250 157 12630.62 155.35 54839.65 88888.00 2013-06-06 20:29:04.375 157 12630.67 155.40 54839.65 88888.00 2013-06-06 20:29:04.500 157 12630.67 155.40 54839.68 88888.00 2013-06-06 20:29:04.625 157 12630.67 155.40 54839.65 88888.00 2013-06-06 20:29:04.750 157 12630.62 155.38 54839.62 88888.00 2013-06-06 20:29:04.875 157 12630.65 155.43 54839.60 88888.00 2013-06-06 20:29:05.000 157 12630.70 155.40 54839.62 88888.00 2013-06-06 20:29:05.125 157 12630.73 155.43 54839.65 88888.00 2013-06-06 20:29:05.250 157 12630.73 155.43 54839.65 88888.00 2013-06-06 20:29:05.375 157 12630.75 155.43 54839.62 88888.00 2013-06-06 20:29:05.500 157 12630.73 155.38 54839.60 88888.00 2013-06-06 20:29:05.625 157 12630.75 155.40 54839.62 88888.00 2013-06-06 20:29:05.750 157 12630.75 155.43 54839.62 88888.00 2013-06-06 20:29:05.875 157 12630.75 155.43 54839.62 88888.00 2013-06-06 20:29:06.000 157 12630.77 155.43 54839.62 88888.00 2013-06-06 20:29:06.125 157 12630.75 155.40 54839.62 88888.00 2013-06-06 20:29:06.250 157 12630.70 155.40 54839.65 88888.00 2013-06-06 20:29:06.375 157 12630.77 155.43 54839.60 88888.00 2013-06-06 20:29:06.500 157 12630.85 155.45 54839.60 88888.00 2013-06-06 20:29:06.625 157 12630.85 155.45 54839.60 88888.00 2013-06-06 20:29:06.750 157 12630.80 155.43 54839.62 88888.00 2013-06-06 20:29:06.875 157 12630.80 155.45 54839.60 88888.00 2013-06-06 20:29:07.000 157 12630.77 155.45 54839.57 88888.00 2013-06-06 20:29:07.125 157 12630.80 155.45 54839.60 88888.00 2013-06-06 20:29:07.250 157 12630.83 155.47 54839.60 88888.00 2013-06-06 20:29:07.375 157 12630.92 155.53 54839.62 88888.00 2013-06-06 20:29:07.500 157 12630.90 155.47 54839.57 88888.00 2013-06-06 20:29:07.625 157 12630.77 155.43 54839.57 88888.00 2013-06-06 20:29:07.750 157 12630.70 155.47 54839.60 88888.00 2013-06-06 20:29:07.875 157 12630.70 155.47 54839.62 88888.00 2013-06-06 20:29:08.000 157 12630.80 155.50 54839.65 88888.00 2013-06-06 20:29:08.125 157 12630.92 155.57 54839.68 88888.00 2013-06-06 20:29:08.250 157 12630.92 155.57 54839.70 88888.00 2013-06-06 20:29:08.375 157 12630.88 155.55 54839.68 88888.00 2013-06-06 20:29:08.500 157 12630.88 155.50 54839.68 88888.00 2013-06-06 20:29:08.625 157 12630.90 155.50 54839.65 88888.00 2013-06-06 20:29:08.750 157 12630.90 155.50 54839.65 88888.00 2013-06-06 20:29:08.875 157 12630.90 155.53 54839.65 88888.00 2013-06-06 20:29:09.000 157 12630.90 155.50 54839.62 88888.00 2013-06-06 20:29:09.125 157 12630.90 155.45 54839.65 88888.00 2013-06-06 20:29:09.250 157 12631.00 155.45 54839.65 88888.00 2013-06-06 20:29:09.375 157 12631.02 155.47 54839.68 88888.00 2013-06-06 20:29:09.500 157 12631.00 155.50 54839.70 88888.00 2013-06-06 20:29:09.625 157 12631.05 155.50 54839.68 88888.00 2013-06-06 20:29:09.750 157 12630.98 155.47 54839.65 88888.00 2013-06-06 20:29:09.875 157 12630.95 155.43 54839.62 88888.00 2013-06-06 20:29:10.000 157 12631.02 155.43 54839.62 88888.00 2013-06-06 20:29:10.125 157 12631.05 155.43 54839.68 88888.00 2013-06-06 20:29:10.250 157 12631.00 155.45 54839.70 88888.00 2013-06-06 20:29:10.375 157 12631.00 155.53 54839.72 88888.00 2013-06-06 20:29:10.500 157 12631.00 155.57 54839.72 88888.00 2013-06-06 20:29:10.625 157 12631.05 155.55 54839.72 88888.00 2013-06-06 20:29:10.750 157 12631.08 155.55 54839.72 88888.00 2013-06-06 20:29:10.875 157 12631.08 155.55 54839.72 88888.00 2013-06-06 20:29:11.000 157 12631.08 155.53 54839.72 88888.00 2013-06-06 20:29:11.125 157 12631.05 155.53 54839.72 88888.00 2013-06-06 20:29:11.250 157 12631.02 155.47 54839.70 88888.00 2013-06-06 20:29:11.375 157 12631.08 155.47 54839.72 88888.00 2013-06-06 20:29:11.500 157 12631.10 155.50 54839.70 88888.00 2013-06-06 20:29:11.625 157 12631.08 155.50 54839.72 88888.00 2013-06-06 20:29:11.750 157 12631.08 155.53 54839.72 88888.00 2013-06-06 20:29:11.875 157 12631.08 155.50 54839.70 88888.00 2013-06-06 20:29:12.000 157 12631.05 155.53 54839.70 88888.00 2013-06-06 20:29:12.125 157 12631.02 155.53 54839.70 88888.00 2013-06-06 20:29:12.250 157 12630.98 155.50 54839.70 88888.00 2013-06-06 20:29:12.375 157 12631.02 155.47 54839.70 88888.00 2013-06-06 20:29:12.500 157 12631.10 155.50 54839.70 88888.00 2013-06-06 20:29:12.625 157 12631.17 155.55 54839.72 88888.00 2013-06-06 20:29:12.750 157 12631.25 155.55 54839.75 88888.00 2013-06-06 20:29:12.875 157 12631.15 155.47 54839.72 88888.00 2013-06-06 20:29:13.000 157 12631.15 155.43 54839.70 88888.00 2013-06-06 20:29:13.125 157 12631.15 155.40 54839.70 88888.00 2013-06-06 20:29:13.250 157 12631.12 155.43 54839.70 88888.00 2013-06-06 20:29:13.375 157 12631.17 155.47 54839.72 88888.00 2013-06-06 20:29:13.500 157 12631.20 155.47 54839.75 88888.00 2013-06-06 20:29:13.625 157 12631.17 155.45 54839.72 88888.00 2013-06-06 20:29:13.750 157 12631.12 155.43 54839.72 88888.00 2013-06-06 20:29:13.875 157 12631.12 155.43 54839.72 88888.00 2013-06-06 20:29:14.000 157 12631.17 155.45 54839.72 88888.00 2013-06-06 20:29:14.125 157 12631.23 155.45 54839.72 88888.00 2013-06-06 20:29:14.250 157 12631.17 155.43 54839.75 88888.00 2013-06-06 20:29:14.375 157 12631.17 155.45 54839.75 88888.00 2013-06-06 20:29:14.500 157 12631.23 155.45 54839.75 88888.00 2013-06-06 20:29:14.625 157 12631.23 155.40 54839.72 88888.00 2013-06-06 20:29:14.750 157 12631.23 155.43 54839.75 88888.00 2013-06-06 20:29:14.875 157 12631.25 155.43 54839.78 88888.00 2013-06-06 20:29:15.000 157 12631.27 155.45 54839.78 88888.00 2013-06-06 20:29:15.125 157 12631.27 155.45 54839.80 88888.00 2013-06-06 20:29:15.250 157 12631.20 155.40 54839.78 88888.00 2013-06-06 20:29:15.375 157 12631.17 155.43 54839.78 88888.00 2013-06-06 20:29:15.500 157 12631.23 155.45 54839.80 88888.00 2013-06-06 20:29:15.625 157 12631.23 155.45 54839.80 88888.00 2013-06-06 20:29:15.750 157 12631.20 155.45 54839.82 88888.00 2013-06-06 20:29:15.875 157 12631.27 155.40 54839.82 88888.00 2013-06-06 20:29:16.000 157 12631.33 155.43 54839.82 88888.00 2013-06-06 20:29:16.125 157 12631.27 155.45 54839.85 88888.00 2013-06-06 20:29:16.250 157 12631.17 155.40 54839.82 88888.00 2013-06-06 20:29:16.375 157 12631.15 155.38 54839.82 88888.00 2013-06-06 20:29:16.500 157 12631.23 155.45 54839.85 88888.00 2013-06-06 20:29:16.625 157 12631.35 155.47 54839.85 88888.00 2013-06-06 20:29:16.750 157 12631.35 155.47 54839.85 88888.00 2013-06-06 20:29:16.875 157 12631.35 155.45 54839.85 88888.00 2013-06-06 20:29:17.000 157 12631.38 155.43 54839.85 88888.00 2013-06-06 20:29:17.125 157 12631.33 155.43 54839.85 88888.00 2013-06-06 20:29:17.250 157 12631.38 155.50 54839.90 88888.00 2013-06-06 20:29:17.375 157 12631.48 155.50 54839.93 88888.00 2013-06-06 20:29:17.500 157 12631.45 155.50 54839.88 88888.00 2013-06-06 20:29:17.625 157 12631.40 155.50 54839.88 88888.00 2013-06-06 20:29:17.750 157 12631.40 155.50 54839.88 88888.00 2013-06-06 20:29:17.875 157 12631.35 155.45 54839.80 88888.00 2013-06-06 20:29:18.000 157 12631.35 155.50 54839.80 88888.00 2013-06-06 20:29:18.125 157 12631.40 155.50 54839.82 88888.00 2013-06-06 20:29:18.250 157 12631.42 155.47 54839.88 88888.00 2013-06-06 20:29:18.375 157 12631.48 155.53 54839.88 88888.00 2013-06-06 20:29:18.500 157 12631.50 155.50 54839.85 88888.00 2013-06-06 20:29:18.625 157 12631.52 155.50 54839.85 88888.00 2013-06-06 20:29:18.750 157 12631.45 155.47 54839.80 88888.00 2013-06-06 20:29:18.875 157 12631.38 155.45 54839.80 88888.00 2013-06-06 20:29:19.000 157 12631.42 155.47 54839.82 88888.00 2013-06-06 20:29:19.125 157 12631.52 155.53 54839.85 88888.00 2013-06-06 20:29:19.250 157 12631.52 155.53 54839.85 88888.00 2013-06-06 20:29:19.375 157 12631.52 155.55 54839.85 88888.00 2013-06-06 20:29:19.500 157 12631.58 155.55 54839.85 88888.00 2013-06-06 20:29:19.625 157 12631.55 155.55 54839.85 88888.00 2013-06-06 20:29:19.750 157 12631.48 155.53 54839.85 88888.00 2013-06-06 20:29:19.875 157 12631.48 155.55 54839.88 88888.00 2013-06-06 20:29:20.000 157 12631.50 155.55 54839.88 88888.00 2013-06-06 20:29:20.125 157 12631.58 155.55 54839.85 88888.00 2013-06-06 20:29:20.250 157 12631.67 155.55 54839.88 88888.00 2013-06-06 20:29:20.375 157 12631.75 155.62 54839.93 88888.00 2013-06-06 20:29:20.500 157 12631.73 155.62 54839.93 88888.00 2013-06-06 20:29:20.625 157 12631.75 155.62 54839.93 88888.00 2013-06-06 20:29:20.750 157 12631.75 155.60 54839.95 88888.00 2013-06-06 20:29:20.875 157 12631.73 155.57 54839.95 88888.00 2013-06-06 20:29:21.000 157 12631.70 155.55 54839.93 88888.00 2013-06-06 20:29:21.125 157 12631.65 155.53 54839.90 88888.00 2013-06-06 20:29:21.250 157 12631.62 155.53 54839.93 88888.00 2013-06-06 20:29:21.375 157 12631.67 155.53 54839.90 88888.00 2013-06-06 20:29:21.500 157 12631.70 155.55 54839.90 88888.00 2013-06-06 20:29:21.625 157 12631.75 155.57 54839.93 88888.00 2013-06-06 20:29:21.750 157 12631.85 155.57 54839.95 88888.00 2013-06-06 20:29:21.875 157 12631.80 155.53 54839.95 88888.00 2013-06-06 20:29:22.000 157 12631.75 155.50 54839.93 88888.00 2013-06-06 20:29:22.125 157 12631.75 155.55 54839.93 88888.00 2013-06-06 20:29:22.250 157 12631.70 155.45 54839.90 88888.00 2013-06-06 20:29:22.375 157 12631.70 155.43 54839.88 88888.00 2013-06-06 20:29:22.500 157 12631.77 155.47 54839.93 88888.00 2013-06-06 20:29:22.625 157 12631.88 155.55 54839.97 88888.00 2013-06-06 20:29:22.750 157 12631.83 155.55 54839.95 88888.00 2013-06-06 20:29:22.875 157 12631.75 155.50 54839.95 88888.00 2013-06-06 20:29:23.000 157 12631.77 155.47 54839.95 88888.00 2013-06-06 20:29:23.125 157 12631.83 155.47 54839.93 88888.00 2013-06-06 20:29:23.250 157 12631.80 155.45 54839.95 88888.00 2013-06-06 20:29:23.375 157 12631.80 155.43 54839.97 88888.00 2013-06-06 20:29:23.500 157 12631.80 155.45 54839.97 88888.00 2013-06-06 20:29:23.625 157 12631.88 155.40 54839.93 88888.00 2013-06-06 20:29:23.750 157 12631.90 155.40 54839.93 88888.00 2013-06-06 20:29:23.875 157 12631.90 155.43 54839.97 88888.00 2013-06-06 20:29:24.000 157 12631.92 155.38 54839.95 88888.00 2013-06-06 20:29:24.125 157 12631.98 155.40 54839.97 88888.00 2013-06-06 20:29:24.250 157 12632.02 155.40 54839.97 88888.00 2013-06-06 20:29:24.375 157 12632.02 155.40 54839.95 88888.00 2013-06-06 20:29:24.500 157 12631.98 155.38 54839.93 88888.00 2013-06-06 20:29:24.625 157 12631.98 155.35 54839.95 88888.00 2013-06-06 20:29:24.750 157 12632.02 155.38 54839.95 88888.00 2013-06-06 20:29:24.875 157 12632.05 155.38 54839.97 88888.00 2013-06-06 20:29:25.000 157 12632.05 155.43 54840.03 88888.00 2013-06-06 20:29:25.125 157 12632.00 155.40 54840.00 88888.00 2013-06-06 20:29:25.250 157 12631.95 155.30 54839.95 88888.00 2013-06-06 20:29:25.375 157 12631.95 155.28 54839.93 88888.00 2013-06-06 20:29:25.500 157 12632.00 155.28 54839.95 88888.00 2013-06-06 20:29:25.625 157 12631.98 155.30 54839.95 88888.00 2013-06-06 20:29:25.750 157 12631.90 155.32 54839.95 88888.00 2013-06-06 20:29:25.875 157 12631.92 155.28 54839.93 88888.00 2013-06-06 20:29:26.000 157 12632.00 155.28 54839.93 88888.00 2013-06-06 20:29:26.125 157 12632.00 155.28 54839.97 88888.00 2013-06-06 20:29:26.250 157 12632.02 155.32 54840.03 88888.00 2013-06-06 20:29:26.375 157 12632.08 155.35 54840.00 88888.00 2013-06-06 20:29:26.500 157 12632.10 155.35 54840.03 88888.00 2013-06-06 20:29:26.625 157 12632.00 155.35 54840.03 88888.00 2013-06-06 20:29:26.750 157 12631.92 155.28 54840.00 88888.00 2013-06-06 20:29:26.875 157 12631.92 155.25 54840.03 88888.00 2013-06-06 20:29:27.000 157 12631.95 155.28 54840.03 88888.00 2013-06-06 20:29:27.125 157 12631.90 155.28 54840.03 88888.00 2013-06-06 20:29:27.250 157 12631.90 155.30 54840.05 88888.00 2013-06-06 20:29:27.375 157 12631.95 155.38 54840.10 88888.00 2013-06-06 20:29:27.500 157 12631.92 155.32 54840.10 88888.00 2013-06-06 20:29:27.625 157 12631.95 155.32 54840.10 88888.00 2013-06-06 20:29:27.750 157 12632.00 155.32 54840.10 88888.00 2013-06-06 20:29:27.875 157 12632.02 155.30 54840.07 88888.00 2013-06-06 20:29:28.000 157 12632.02 155.25 54840.05 88888.00 2013-06-06 20:29:28.125 157 12632.00 155.25 54840.07 88888.00 2013-06-06 20:29:28.250 157 12632.05 155.30 54840.15 88888.00 2013-06-06 20:29:28.375 157 12632.08 155.32 54840.15 88888.00 2013-06-06 20:29:28.500 157 12632.08 155.30 54840.15 88888.00 2013-06-06 20:29:28.625 157 12632.05 155.28 54840.12 88888.00 2013-06-06 20:29:28.750 157 12632.02 155.28 54840.15 88888.00 2013-06-06 20:29:28.875 157 12632.08 155.28 54840.15 88888.00 2013-06-06 20:29:29.000 157 12632.10 155.28 54840.18 88888.00 2013-06-06 20:29:29.125 157 12632.15 155.25 54840.18 88888.00 2013-06-06 20:29:29.250 157 12632.08 155.18 54840.12 88888.00 2013-06-06 20:29:29.375 157 12631.98 155.10 54840.10 88888.00 2013-06-06 20:29:29.500 157 12631.98 155.18 54840.10 88888.00 2013-06-06 20:29:29.625 157 12632.00 155.18 54840.15 88888.00 2013-06-06 20:29:29.750 157 12631.98 155.20 54840.18 88888.00 2013-06-06 20:29:29.875 157 12631.95 155.18 54840.20 88888.00 2013-06-06 20:29:30.000 157 12631.95 155.18 54840.18 88888.00 2013-06-06 20:29:30.125 157 12631.98 155.20 54840.18 88888.00 2013-06-06 20:29:30.250 157 12631.98 155.20 54840.20 88888.00 2013-06-06 20:29:30.375 157 12632.00 155.18 54840.18 88888.00 2013-06-06 20:29:30.500 157 12631.95 155.18 54840.18 88888.00 2013-06-06 20:29:30.625 157 12631.92 155.18 54840.18 88888.00 2013-06-06 20:29:30.750 157 12631.88 155.20 54840.22 88888.00 2013-06-06 20:29:30.875 157 12631.80 155.18 54840.22 88888.00 2013-06-06 20:29:31.000 157 12631.80 155.15 54840.20 88888.00 2013-06-06 20:29:31.125 157 12631.77 155.10 54840.20 88888.00 2013-06-06 20:29:31.250 157 12631.70 155.03 54840.18 88888.00 2013-06-06 20:29:31.375 157 12631.77 155.05 54840.18 88888.00 2013-06-06 20:29:31.500 157 12631.80 155.07 54840.20 88888.00 2013-06-06 20:29:31.625 157 12631.85 155.10 54840.20 88888.00 2013-06-06 20:29:31.750 157 12631.88 155.10 54840.20 88888.00 2013-06-06 20:29:31.875 157 12631.85 155.05 54840.20 88888.00 2013-06-06 20:29:32.000 157 12631.80 155.05 54840.25 88888.00 2013-06-06 20:29:32.125 157 12631.80 155.10 54840.30 88888.00 2013-06-06 20:29:32.250 157 12631.77 155.10 54840.32 88888.00 2013-06-06 20:29:32.375 157 12631.83 155.12 54840.35 88888.00 2013-06-06 20:29:32.500 157 12631.83 155.05 54840.32 88888.00 2013-06-06 20:29:32.625 157 12631.88 155.05 54840.32 88888.00 2013-06-06 20:29:32.750 157 12631.85 155.07 54840.32 88888.00 2013-06-06 20:29:32.875 157 12631.80 155.03 54840.32 88888.00 2013-06-06 20:29:33.000 157 12631.75 155.03 54840.35 88888.00 2013-06-06 20:29:33.125 157 12631.73 155.03 54840.35 88888.00 2013-06-06 20:29:33.250 157 12631.70 155.05 54840.38 88888.00 2013-06-06 20:29:33.375 157 12631.67 155.05 54840.35 88888.00 2013-06-06 20:29:33.500 157 12631.60 155.00 54840.32 88888.00 2013-06-06 20:29:33.625 157 12631.60 154.97 54840.32 88888.00 2013-06-06 20:29:33.750 157 12631.65 154.97 54840.35 88888.00 2013-06-06 20:29:33.875 157 12631.73 155.03 54840.38 88888.00 2013-06-06 20:29:34.000 157 12631.70 155.03 54840.40 88888.00 2013-06-06 20:29:34.125 157 12631.67 155.00 54840.40 88888.00 2013-06-06 20:29:34.250 157 12631.65 155.00 54840.43 88888.00 2013-06-06 20:29:34.375 157 12631.60 155.03 54840.43 88888.00 2013-06-06 20:29:34.500 157 12631.55 155.03 54840.45 88888.00 2013-06-06 20:29:34.625 157 12631.55 155.00 54840.45 88888.00 2013-06-06 20:29:34.750 157 12631.58 154.95 54840.43 88888.00 2013-06-06 20:29:34.875 157 12631.58 154.97 54840.45 88888.00 2013-06-06 20:29:35.000 157 12631.60 155.00 54840.43 88888.00 2013-06-06 20:29:35.125 157 12631.55 154.95 54840.43 88888.00 2013-06-06 20:29:35.250 157 12631.45 154.90 54840.45 88888.00 2013-06-06 20:29:35.375 157 12631.48 154.90 54840.45 88888.00 2013-06-06 20:29:35.500 157 12631.45 154.93 54840.47 88888.00 2013-06-06 20:29:35.625 157 12631.35 154.93 54840.47 88888.00 2013-06-06 20:29:35.750 157 12631.30 154.88 54840.47 88888.00 2013-06-06 20:29:35.875 157 12631.35 154.82 54840.47 88888.00 2013-06-06 20:29:36.000 157 12631.40 154.88 54840.47 88888.00 2013-06-06 20:29:36.125 157 12631.45 154.90 54840.53 88888.00 2013-06-06 20:29:36.250 157 12631.38 154.90 54840.53 88888.00 2013-06-06 20:29:36.375 157 12631.30 154.88 54840.53 88888.00 2013-06-06 20:29:36.500 157 12631.20 154.90 54840.53 88888.00 2013-06-06 20:29:36.625 157 12631.20 154.90 54840.55 88888.00 2013-06-06 20:29:36.750 157 12631.23 154.85 54840.50 88888.00 2013-06-06 20:29:36.875 157 12631.25 154.82 54840.50 88888.00 2013-06-06 20:29:37.000 157 12631.33 154.88 54840.55 88888.00 2013-06-06 20:29:37.125 157 12631.33 154.90 54840.57 88888.00 2013-06-06 20:29:37.250 157 12631.25 154.85 54840.57 88888.00 2013-06-06 20:29:37.375 157 12631.30 154.85 54840.60 88888.00 2013-06-06 20:29:37.500 157 12631.30 154.82 54840.55 88888.00 2013-06-06 20:29:37.625 157 12631.27 154.80 54840.55 88888.00 2013-06-06 20:29:37.750 157 12631.30 154.82 54840.60 88888.00 2013-06-06 20:29:37.875 157 12631.27 154.82 54840.60 88888.00 2013-06-06 20:29:38.000 157 12631.25 154.85 54840.62 88888.00 2013-06-06 20:29:38.125 157 12631.23 154.82 54840.60 88888.00 2013-06-06 20:29:38.250 157 12631.05 154.80 54840.60 88888.00 2013-06-06 20:29:38.375 157 12631.10 154.82 54840.65 88888.00 2013-06-06 20:29:38.500 157 12631.17 154.85 54840.68 88888.00 2013-06-06 20:29:38.625 157 12631.12 154.78 54840.62 88888.00 2013-06-06 20:29:38.750 157 12631.05 154.75 54840.60 88888.00 2013-06-06 20:29:38.875 157 12631.08 154.78 54840.62 88888.00 2013-06-06 20:29:39.000 157 12631.10 154.80 54840.68 88888.00 2013-06-06 20:29:39.125 157 12631.08 154.82 54840.72 88888.00 2013-06-06 20:29:39.250 157 12631.05 154.78 54840.70 88888.00 2013-06-06 20:29:39.375 157 12631.08 154.78 54840.68 88888.00 2013-06-06 20:29:39.500 157 12631.00 154.75 54840.70 88888.00 2013-06-06 20:29:39.625 157 12630.98 154.75 54840.72 88888.00 2013-06-06 20:29:39.750 157 12630.95 154.75 54840.72 88888.00 2013-06-06 20:29:39.875 157 12630.90 154.68 54840.70 88888.00 2013-06-06 20:29:40.000 157 12630.88 154.70 54840.70 88888.00 2013-06-06 20:29:40.125 157 12630.90 154.70 54840.72 88888.00 2013-06-06 20:29:40.250 157 12630.88 154.68 54840.72 88888.00 2013-06-06 20:29:40.375 157 12630.88 154.70 54840.70 88888.00 2013-06-06 20:29:40.500 157 12630.88 154.75 54840.75 88888.00 2013-06-06 20:29:40.625 157 12630.85 154.75 54840.80 88888.00 2013-06-06 20:29:40.750 157 12630.80 154.72 54840.78 88888.00 2013-06-06 20:29:40.875 157 12630.75 154.70 54840.78 88888.00 2013-06-06 20:29:41.000 157 12630.80 154.68 54840.75 88888.00 2013-06-06 20:29:41.125 157 12630.80 154.68 54840.78 88888.00 2013-06-06 20:29:41.250 157 12630.73 154.65 54840.78 88888.00 2013-06-06 20:29:41.375 157 12630.77 154.68 54840.75 88888.00 2013-06-06 20:29:41.500 157 12630.77 154.65 54840.75 88888.00 2013-06-06 20:29:41.625 157 12630.70 154.62 54840.78 88888.00 2013-06-06 20:29:41.750 157 12630.77 154.60 54840.80 88888.00 2013-06-06 20:29:41.875 157 12630.77 154.55 54840.78 88888.00 2013-06-06 20:29:42.000 157 12630.67 154.53 54840.75 88888.00 2013-06-06 20:29:42.125 157 12630.65 154.55 54840.78 88888.00 2013-06-06 20:29:42.250 157 12630.62 154.55 54840.82 88888.00 2013-06-06 20:29:42.375 157 12630.62 154.55 54840.80 88888.00 2013-06-06 20:29:42.500 157 12630.60 154.50 54840.80 88888.00 2013-06-06 20:29:42.625 157 12630.60 154.53 54840.80 88888.00 2013-06-06 20:29:42.750 157 12630.62 154.47 54840.82 88888.00 2013-06-06 20:29:42.875 157 12630.55 154.47 54840.80 88888.00 2013-06-06 20:29:43.000 157 12630.55 154.50 54840.85 88888.00 2013-06-06 20:29:43.125 157 12630.58 154.53 54840.88 88888.00 2013-06-06 20:29:43.250 157 12630.55 154.45 54840.82 88888.00 2013-06-06 20:29:43.375 157 12630.48 154.40 54840.82 88888.00 2013-06-06 20:29:43.500 157 12630.45 154.45 54840.82 88888.00 2013-06-06 20:29:43.625 157 12630.40 154.40 54840.82 88888.00 2013-06-06 20:29:43.750 157 12630.33 154.38 54840.82 88888.00 2013-06-06 20:29:43.875 157 12630.27 154.32 54840.82 88888.00 2013-06-06 20:29:44.000 157 12630.30 154.30 54840.85 88888.00 2013-06-06 20:29:44.125 157 12630.38 154.35 54840.90 88888.00 2013-06-06 20:29:44.250 157 12630.33 154.32 54840.90 88888.00 2013-06-06 20:29:44.375 157 12630.33 154.30 54840.88 88888.00 2013-06-06 20:29:44.500 157 12630.33 154.35 54840.90 88888.00 2013-06-06 20:29:44.625 157 12630.35 154.35 54840.95 88888.00 2013-06-06 20:29:44.750 157 12630.30 154.38 54840.95 88888.00 2013-06-06 20:29:44.875 157 12630.27 154.30 54840.95 88888.00 2013-06-06 20:29:45.000 157 12630.35 154.28 54840.95 88888.00 2013-06-06 20:29:45.125 157 12630.27 154.28 54840.95 88888.00 2013-06-06 20:29:45.250 157 12630.20 154.22 54840.97 88888.00 2013-06-06 20:29:45.375 157 12630.23 154.25 54841.00 88888.00 2013-06-06 20:29:45.500 157 12630.17 154.30 54841.03 88888.00 2013-06-06 20:29:45.625 157 12630.17 154.28 54841.03 88888.00 2013-06-06 20:29:45.750 157 12630.23 154.28 54841.00 88888.00 2013-06-06 20:29:45.875 157 12630.17 154.28 54840.97 88888.00 2013-06-06 20:29:46.000 157 12630.10 154.28 54841.00 88888.00 2013-06-06 20:29:46.125 157 12630.10 154.25 54840.97 88888.00 2013-06-06 20:29:46.250 157 12630.05 154.25 54841.00 88888.00 2013-06-06 20:29:46.375 157 12630.12 154.30 54841.03 88888.00 2013-06-06 20:29:46.500 157 12630.20 154.30 54841.03 88888.00 2013-06-06 20:29:46.625 157 12630.15 154.22 54841.00 88888.00 2013-06-06 20:29:46.750 157 12630.15 154.22 54841.03 88888.00 2013-06-06 20:29:46.875 157 12630.15 154.30 54841.05 88888.00 2013-06-06 20:29:47.000 157 12630.17 154.30 54841.05 88888.00 2013-06-06 20:29:47.125 157 12630.20 154.28 54841.07 88888.00 2013-06-06 20:29:47.250 157 12630.12 154.22 54841.03 88888.00 2013-06-06 20:29:47.375 157 12630.10 154.18 54841.03 88888.00 2013-06-06 20:29:47.500 157 12630.10 154.18 54841.07 88888.00 2013-06-06 20:29:47.625 157 12630.05 154.18 54841.07 88888.00 2013-06-06 20:29:47.750 157 12630.15 154.20 54841.07 88888.00 2013-06-06 20:29:47.875 157 12630.20 154.20 54841.07 88888.00 2013-06-06 20:29:48.000 157 12630.10 154.15 54841.07 88888.00 2013-06-06 20:29:48.125 157 12630.02 154.12 54841.07 88888.00 2013-06-06 20:29:48.250 157 12630.00 154.15 54841.12 88888.00 2013-06-06 20:29:48.375 157 12630.05 154.15 54841.10 88888.00 2013-06-06 20:29:48.500 157 12630.00 154.12 54841.10 88888.00 2013-06-06 20:29:48.625 157 12629.95 154.10 54841.10 88888.00 2013-06-06 20:29:48.750 157 12629.95 154.15 54841.12 88888.00 2013-06-06 20:29:48.875 157 12629.92 154.12 54841.12 88888.00 2013-06-06 20:29:49.000 157 12629.95 154.15 54841.15 88888.00 2013-06-06 20:29:49.125 157 12629.95 154.10 54841.12 88888.00 2013-06-06 20:29:49.250 157 12629.90 154.10 54841.10 88888.00 2013-06-06 20:29:49.375 157 12629.83 154.07 54841.10 88888.00 2013-06-06 20:29:49.500 157 12629.80 154.07 54841.10 88888.00 2013-06-06 20:29:49.625 157 12629.90 154.12 54841.12 88888.00 2013-06-06 20:29:49.750 157 12629.95 154.15 54841.18 88888.00 2013-06-06 20:29:49.875 157 12629.95 154.15 54841.18 88888.00 2013-06-06 20:29:50.000 157 12629.92 154.12 54841.18 88888.00 2013-06-06 20:29:50.125 157 12629.88 154.10 54841.15 88888.00 2013-06-06 20:29:50.250 157 12629.80 154.10 54841.18 88888.00 2013-06-06 20:29:50.375 157 12629.90 154.12 54841.20 88888.00 2013-06-06 20:29:50.500 157 12629.92 154.12 54841.20 88888.00 2013-06-06 20:29:50.625 157 12629.92 154.10 54841.20 88888.00 2013-06-06 20:29:50.750 157 12629.88 154.07 54841.18 88888.00 2013-06-06 20:29:50.875 157 12629.88 154.10 54841.20 88888.00 2013-06-06 20:29:51.000 157 12629.90 154.07 54841.20 88888.00 2013-06-06 20:29:51.125 157 12629.85 154.07 54841.18 88888.00 2013-06-06 20:29:51.250 157 12629.80 153.97 54841.20 88888.00 2013-06-06 20:29:51.375 157 12629.77 154.03 54841.20 88888.00 2013-06-06 20:29:51.500 157 12629.70 154.03 54841.20 88888.00 2013-06-06 20:29:51.625 157 12629.77 154.05 54841.18 88888.00 2013-06-06 20:29:51.750 157 12629.88 154.05 54841.18 88888.00 2013-06-06 20:29:51.875 157 12629.85 154.05 54841.20 88888.00 2013-06-06 20:29:52.000 157 12629.77 154.05 54841.20 88888.00 2013-06-06 20:29:52.125 157 12629.73 153.97 54841.18 88888.00 2013-06-06 20:29:52.250 157 12629.77 154.00 54841.25 88888.00 2013-06-06 20:29:52.375 157 12629.85 154.03 54841.28 88888.00 2013-06-06 20:29:52.500 157 12629.80 154.00 54841.28 88888.00 2013-06-06 20:29:52.625 157 12629.77 153.95 54841.25 88888.00 2013-06-06 20:29:52.750 157 12629.83 154.03 54841.30 88888.00 2013-06-06 20:29:52.875 157 12629.85 154.00 54841.30 88888.00 2013-06-06 20:29:53.000 157 12629.80 153.95 54841.28 88888.00 2013-06-06 20:29:53.125 157 12629.75 153.93 54841.28 88888.00 2013-06-06 20:29:53.250 157 12629.77 153.90 54841.30 88888.00 2013-06-06 20:29:53.375 157 12629.70 153.85 54841.28 88888.00 2013-06-06 20:29:53.500 157 12629.67 153.90 54841.30 88888.00 2013-06-06 20:29:53.625 157 12629.62 153.90 54841.35 88888.00 2013-06-06 20:29:53.750 157 12629.65 153.88 54841.35 88888.00 2013-06-06 20:29:53.875 157 12629.65 153.85 54841.35 88888.00 2013-06-06 20:29:54.000 157 12629.65 153.85 54841.32 88888.00 2013-06-06 20:29:54.125 157 12629.70 153.82 54841.35 88888.00 2013-06-06 20:29:54.250 157 12629.67 153.82 54841.35 88888.00 2013-06-06 20:29:54.375 157 12629.62 153.82 54841.35 88888.00 2013-06-06 20:29:54.500 157 12629.62 153.82 54841.35 88888.00 2013-06-06 20:29:54.625 157 12629.65 153.80 54841.32 88888.00 2013-06-06 20:29:54.750 157 12629.60 153.72 54841.32 88888.00 2013-06-06 20:29:54.875 157 12629.58 153.70 54841.32 88888.00 2013-06-06 20:29:55.000 157 12629.65 153.78 54841.38 88888.00 2013-06-06 20:29:55.125 157 12629.65 153.75 54841.38 88888.00 2013-06-06 20:29:55.250 157 12629.62 153.75 54841.40 88888.00 2013-06-06 20:29:55.375 157 12629.65 153.80 54841.43 88888.00 2013-06-06 20:29:55.500 157 12629.65 153.78 54841.45 88888.00 2013-06-06 20:29:55.625 157 12629.70 153.70 54841.40 88888.00 2013-06-06 20:29:55.750 157 12629.65 153.68 54841.32 88888.00 2013-06-06 20:29:55.875 157 12629.58 153.68 54841.35 88888.00 2013-06-06 20:29:56.000 157 12629.60 153.65 54841.40 88888.00 2013-06-06 20:29:56.125 157 12629.62 153.65 54841.43 88888.00 2013-06-06 20:29:56.250 157 12629.62 153.68 54841.47 88888.00 2013-06-06 20:29:56.375 157 12629.65 153.68 54841.47 88888.00 2013-06-06 20:29:56.500 157 12629.65 153.62 54841.45 88888.00 2013-06-06 20:29:56.625 157 12629.65 153.62 54841.43 88888.00 2013-06-06 20:29:56.750 157 12629.62 153.60 54841.43 88888.00 2013-06-06 20:29:56.875 157 12629.70 153.60 54841.47 88888.00 2013-06-06 20:29:57.000 157 12629.67 153.57 54841.47 88888.00 2013-06-06 20:29:57.125 157 12629.60 153.53 54841.45 88888.00 2013-06-06 20:29:57.250 157 12629.52 153.53 54841.50 88888.00 2013-06-06 20:29:57.375 157 12629.58 153.57 54841.47 88888.00 2013-06-06 20:29:57.500 157 12629.58 153.60 54841.50 88888.00 2013-06-06 20:29:57.625 157 12629.55 153.57 54841.47 88888.00 2013-06-06 20:29:57.750 157 12629.50 153.57 54841.50 88888.00 2013-06-06 20:29:57.875 157 12629.50 153.55 54841.50 88888.00 2013-06-06 20:29:58.000 157 12629.52 153.53 54841.47 88888.00 2013-06-06 20:29:58.125 157 12629.48 153.50 54841.47 88888.00 2013-06-06 20:29:58.250 157 12629.48 153.55 54841.53 88888.00 2013-06-06 20:29:58.375 157 12629.48 153.53 54841.53 88888.00 2013-06-06 20:29:58.500 157 12629.50 153.50 54841.50 88888.00 2013-06-06 20:29:58.625 157 12629.55 153.47 54841.50 88888.00 2013-06-06 20:29:58.750 157 12629.58 153.47 54841.53 88888.00 2013-06-06 20:29:58.875 157 12629.62 153.45 54841.50 88888.00 2013-06-06 20:29:59.000 157 12629.62 153.45 54841.50 88888.00 2013-06-06 20:29:59.125 157 12629.62 153.47 54841.53 88888.00 2013-06-06 20:29:59.250 157 12629.65 153.43 54841.55 88888.00 2013-06-06 20:29:59.375 157 12629.73 153.45 54841.55 88888.00 2013-06-06 20:29:59.500 157 12629.67 153.45 54841.57 88888.00 2013-06-06 20:29:59.625 157 12629.65 153.43 54841.57 88888.00 2013-06-06 20:29:59.750 157 12629.60 153.40 54841.55 88888.00 2013-06-06 20:29:59.875 157 12629.62 153.40 54841.53 88888.00 2013-06-06 20:30:00.000 157 12629.60 153.35 54841.55 88888.00 2013-06-06 20:30:00.125 157 12629.62 153.40 54841.57 88888.00 2013-06-06 20:30:00.250 157 12629.58 153.40 54841.62 88888.00 2013-06-06 20:30:00.375 157 12629.60 153.43 54841.57 88888.00 2013-06-06 20:30:00.500 157 12629.60 153.32 54841.53 88888.00 2013-06-06 20:30:00.625 157 12629.60 153.32 54841.53 88888.00 2013-06-06 20:30:00.750 157 12629.65 153.38 54841.55 88888.00 2013-06-06 20:30:00.875 157 12629.60 153.38 54841.55 88888.00 2013-06-06 20:30:01.000 157 12629.60 153.40 54841.55 88888.00 2013-06-06 20:30:01.125 157 12629.60 153.40 54841.57 88888.00 2013-06-06 20:30:01.250 157 12629.58 153.35 54841.60 88888.00 2013-06-06 20:30:01.375 157 12629.65 153.38 54841.60 88888.00 2013-06-06 20:30:01.500 157 12629.75 153.35 54841.62 88888.00 2013-06-06 20:30:01.625 157 12629.70 153.35 54841.62 88888.00 2013-06-06 20:30:01.750 157 12629.73 153.32 54841.62 88888.00 2013-06-06 20:30:01.875 157 12629.70 153.38 54841.65 88888.00 2013-06-06 20:30:02.000 157 12629.70 153.35 54841.62 88888.00 2013-06-06 20:30:02.125 157 12629.67 153.25 54841.60 88888.00 2013-06-06 20:30:02.250 157 12629.60 153.18 54841.60 88888.00 2013-06-06 20:30:02.375 157 12629.60 153.22 54841.62 88888.00 2013-06-06 20:30:02.500 157 12629.65 153.25 54841.62 88888.00 2013-06-06 20:30:02.625 157 12629.73 153.22 54841.65 88888.00 2013-06-06 20:30:02.750 157 12629.67 153.20 54841.65 88888.00 2013-06-06 20:30:02.875 157 12629.70 153.22 54841.65 88888.00 2013-06-06 20:30:03.000 157 12629.73 153.20 54841.62 88888.00 2013-06-06 20:30:03.125 157 12629.73 153.18 54841.62 88888.00 2013-06-06 20:30:03.250 157 12629.70 153.15 54841.62 88888.00 2013-06-06 20:30:03.375 157 12629.67 153.18 54841.65 88888.00 2013-06-06 20:30:03.500 157 12629.65 153.12 54841.65 88888.00 2013-06-06 20:30:03.625 157 12629.67 153.15 54841.62 88888.00 2013-06-06 20:30:03.750 157 12629.73 153.15 54841.65 88888.00 2013-06-06 20:30:03.875 157 12629.75 153.15 54841.65 88888.00 2013-06-06 20:30:04.000 157 12629.80 153.15 54841.68 88888.00 2013-06-06 20:30:04.125 157 12629.80 153.15 54841.68 88888.00 2013-06-06 20:30:04.250 157 12629.67 153.10 54841.68 88888.00 2013-06-06 20:30:04.375 157 12629.65 153.10 54841.65 88888.00 2013-06-06 20:30:04.500 157 12629.65 153.10 54841.68 88888.00 2013-06-06 20:30:04.625 157 12629.75 153.10 54841.68 88888.00 2013-06-06 20:30:04.750 157 12629.77 153.00 54841.65 88888.00 2013-06-06 20:30:04.875 157 12629.83 153.03 54841.62 88888.00 2013-06-06 20:30:05.000 157 12629.85 153.05 54841.68 88888.00 2013-06-06 20:30:05.125 157 12629.85 153.10 54841.70 88888.00 2013-06-06 20:30:05.250 157 12629.77 153.07 54841.72 88888.00 2013-06-06 20:30:05.375 157 12629.90 153.03 54841.68 88888.00 2013-06-06 20:30:05.500 157 12629.85 152.97 54841.62 88888.00 2013-06-06 20:30:05.625 157 12629.80 152.95 54841.68 88888.00 2013-06-06 20:30:05.750 157 12629.88 152.97 54841.70 88888.00 2013-06-06 20:30:05.875 157 12629.90 153.03 54841.75 88888.00 2013-06-06 20:30:06.000 157 12629.88 153.05 54841.75 88888.00 2013-06-06 20:30:06.125 157 12629.90 153.10 54841.75 88888.00 2013-06-06 20:30:06.250 157 12629.92 153.03 54841.72 88888.00 2013-06-06 20:30:06.375 157 12630.00 153.03 54841.72 88888.00 2013-06-06 20:30:06.500 157 12629.98 152.97 54841.70 88888.00 2013-06-06 20:30:06.625 157 12629.95 152.97 54841.72 88888.00 2013-06-06 20:30:06.750 157 12630.00 152.97 54841.70 88888.00 2013-06-06 20:30:06.875 157 12630.00 152.97 54841.70 88888.00 2013-06-06 20:30:07.000 157 12629.92 152.90 54841.65 88888.00 2013-06-06 20:30:07.125 157 12629.85 152.90 54841.65 88888.00 2013-06-06 20:30:07.250 157 12629.88 152.90 54841.68 88888.00 2013-06-06 20:30:07.375 157 12629.95 152.90 54841.65 88888.00 2013-06-06 20:30:07.500 157 12630.00 152.93 54841.68 88888.00 2013-06-06 20:30:07.625 157 12630.00 152.93 54841.68 88888.00 2013-06-06 20:30:07.750 157 12629.98 152.90 54841.68 88888.00 2013-06-06 20:30:07.875 157 12630.00 152.85 54841.65 88888.00 2013-06-06 20:30:08.000 157 12629.98 152.82 54841.65 88888.00 2013-06-06 20:30:08.125 157 12630.00 152.82 54841.68 88888.00 2013-06-06 20:30:08.250 157 12630.00 152.88 54841.72 88888.00 2013-06-06 20:30:08.375 157 12630.00 152.88 54841.70 88888.00 2013-06-06 20:30:08.500 157 12630.05 152.88 54841.70 88888.00 2013-06-06 20:30:08.625 157 12630.08 152.85 54841.70 88888.00 2013-06-06 20:30:08.750 157 12630.08 152.85 54841.70 88888.00 2013-06-06 20:30:08.875 157 12630.08 152.90 54841.72 88888.00 2013-06-06 20:30:09.000 157 12630.12 152.90 54841.75 88888.00 2013-06-06 20:30:09.125 157 12630.12 152.93 54841.78 88888.00 2013-06-06 20:30:09.250 157 12630.20 152.90 54841.75 88888.00 2013-06-06 20:30:09.375 157 12630.27 152.88 54841.75 88888.00 2013-06-06 20:30:09.500 157 12630.30 152.90 54841.78 88888.00 2013-06-06 20:30:09.625 157 12630.20 152.88 54841.75 88888.00 2013-06-06 20:30:09.750 157 12630.17 152.85 54841.75 88888.00 2013-06-06 20:30:09.875 157 12630.17 152.88 54841.78 88888.00 2013-06-06 20:30:10.000 157 12630.23 152.90 54841.78 88888.00 2013-06-06 20:30:10.125 157 12630.20 152.85 54841.78 88888.00 2013-06-06 20:30:10.250 157 12630.20 152.85 54841.78 88888.00 2013-06-06 20:30:10.375 157 12630.30 152.90 54841.80 88888.00 2013-06-06 20:30:10.500 157 12630.30 152.85 54841.78 88888.00 2013-06-06 20:30:10.625 157 12630.30 152.82 54841.80 88888.00 2013-06-06 20:30:10.750 157 12630.25 152.82 54841.80 88888.00 2013-06-06 20:30:10.875 157 12630.27 152.82 54841.78 88888.00 2013-06-06 20:30:11.000 157 12630.30 152.80 54841.75 88888.00 2013-06-06 20:30:11.125 157 12630.27 152.88 54841.78 88888.00 2013-06-06 20:30:11.250 157 12630.30 152.88 54841.80 88888.00 2013-06-06 20:30:11.375 157 12630.35 152.90 54841.80 88888.00 2013-06-06 20:30:11.500 157 12630.35 152.85 54841.80 88888.00 2013-06-06 20:30:11.625 157 12630.30 152.82 54841.78 88888.00 2013-06-06 20:30:11.750 157 12630.30 152.80 54841.75 88888.00 2013-06-06 20:30:11.875 157 12630.40 152.82 54841.80 88888.00 2013-06-06 20:30:12.000 157 12630.42 152.88 54841.80 88888.00 2013-06-06 20:30:12.125 157 12630.40 152.80 54841.78 88888.00 2013-06-06 20:30:12.250 157 12630.35 152.78 54841.78 88888.00 2013-06-06 20:30:12.375 157 12630.42 152.78 54841.80 88888.00 2013-06-06 20:30:12.500 157 12630.42 152.78 54841.75 88888.00 2013-06-06 20:30:12.625 157 12630.42 152.72 54841.72 88888.00 2013-06-06 20:30:12.750 157 12630.45 152.70 54841.72 88888.00 2013-06-06 20:30:12.875 157 12630.48 152.65 54841.72 88888.00 2013-06-06 20:30:13.000 157 12630.50 152.65 54841.72 88888.00 2013-06-06 20:30:13.125 157 12630.50 152.68 54841.75 88888.00 2013-06-06 20:30:13.250 157 12630.48 152.68 54841.72 88888.00 2013-06-06 20:30:13.375 157 12630.48 152.70 54841.75 88888.00 2013-06-06 20:30:13.500 157 12630.50 152.68 54841.75 88888.00 2013-06-06 20:30:13.625 157 12630.50 152.65 54841.78 88888.00 2013-06-06 20:30:13.750 157 12630.42 152.65 54841.75 88888.00 2013-06-06 20:30:13.875 157 12630.52 152.68 54841.75 88888.00 2013-06-06 20:30:14.000 157 12630.60 152.70 54841.78 88888.00 2013-06-06 20:30:14.125 157 12630.50 152.60 54841.75 88888.00 2013-06-06 20:30:14.250 157 12630.38 152.53 54841.75 88888.00 2013-06-06 20:30:14.375 157 12630.42 152.57 54841.75 88888.00 2013-06-06 20:30:14.500 157 12630.50 152.62 54841.78 88888.00 2013-06-06 20:30:14.625 157 12630.55 152.60 54841.80 88888.00 2013-06-06 20:30:14.750 157 12630.52 152.57 54841.80 88888.00 2013-06-06 20:30:14.875 157 12630.58 152.55 54841.80 88888.00 2013-06-06 20:30:15.000 157 12630.58 152.53 54841.80 88888.00 2013-06-06 20:30:15.125 157 12630.52 152.50 54841.80 88888.00 2013-06-06 20:30:15.250 157 12630.60 152.47 54841.85 88888.00 2013-06-06 20:30:15.375 157 12630.65 152.50 54841.88 88888.00 2013-06-06 20:30:15.500 157 12630.65 152.45 54841.80 88888.00 2013-06-06 20:30:15.625 157 12630.58 152.43 54841.78 88888.00 2013-06-06 20:30:15.750 157 12630.55 152.45 54841.82 88888.00 2013-06-06 20:30:15.875 157 12630.62 152.47 54841.82 88888.00 2013-06-06 20:30:16.000 157 12630.62 152.45 54841.80 88888.00 2013-06-06 20:30:16.125 157 12630.65 152.43 54841.80 88888.00 2013-06-06 20:30:16.250 157 12630.62 152.45 54841.82 88888.00 2013-06-06 20:30:16.375 157 12630.70 152.50 54841.88 88888.00 2013-06-06 20:30:16.500 157 12630.73 152.50 54841.93 88888.00 2013-06-06 20:30:16.625 157 12630.67 152.50 54841.90 88888.00 2013-06-06 20:30:16.750 157 12630.65 152.43 54841.82 88888.00 2013-06-06 20:30:16.875 157 12630.70 152.40 54841.80 88888.00 2013-06-06 20:30:17.000 157 12630.73 152.38 54841.80 88888.00 2013-06-06 20:30:17.125 157 12630.73 152.40 54841.85 88888.00 2013-06-06 20:30:17.250 157 12630.75 152.40 54841.88 88888.00 2013-06-06 20:30:17.375 157 12630.75 152.40 54841.88 88888.00 2013-06-06 20:30:17.500 157 12630.73 152.43 54841.85 88888.00 2013-06-06 20:30:17.625 157 12630.73 152.40 54841.85 88888.00 2013-06-06 20:30:17.750 157 12630.75 152.40 54841.85 88888.00 2013-06-06 20:30:17.875 157 12630.80 152.38 54841.85 88888.00 2013-06-06 20:30:18.000 157 12630.85 152.38 54841.85 88888.00 2013-06-06 20:30:18.125 157 12630.90 152.38 54841.85 88888.00 2013-06-06 20:30:18.250 157 12630.95 152.35 54841.88 88888.00 2013-06-06 20:30:18.375 157 12630.98 152.32 54841.82 88888.00 2013-06-06 20:30:18.500 157 12630.92 152.30 54841.82 88888.00 2013-06-06 20:30:18.625 157 12630.92 152.32 54841.82 88888.00 2013-06-06 20:30:18.750 157 12631.00 152.35 54841.85 88888.00 2013-06-06 20:30:18.875 157 12631.02 152.38 54841.85 88888.00 2013-06-06 20:30:19.000 157 12630.98 152.35 54841.85 88888.00 2013-06-06 20:30:19.125 157 12630.95 152.35 54841.85 88888.00 2013-06-06 20:30:19.250 157 12630.98 152.32 54841.88 88888.00 2013-06-06 20:30:19.375 157 12631.00 152.35 54841.85 88888.00 2013-06-06 20:30:19.500 157 12630.98 152.32 54841.82 88888.00 2013-06-06 20:30:19.625 157 12631.00 152.32 54841.82 88888.00 2013-06-06 20:30:19.750 157 12631.00 152.38 54841.82 88888.00 2013-06-06 20:30:19.875 157 12631.02 152.35 54841.85 88888.00 2013-06-06 20:30:20.000 157 12631.05 152.35 54841.85 88888.00 2013-06-06 20:30:20.125 157 12631.05 152.38 54841.80 88888.00 2013-06-06 20:30:20.250 157 12631.12 152.38 54841.82 88888.00 2013-06-06 20:30:20.375 157 12631.20 152.43 54841.82 88888.00 2013-06-06 20:30:20.500 157 12631.23 152.40 54841.85 88888.00 2013-06-06 20:30:20.625 157 12631.23 152.40 54841.85 88888.00 2013-06-06 20:30:20.750 157 12631.30 152.45 54841.88 88888.00 2013-06-06 20:30:20.875 157 12631.35 152.43 54841.88 88888.00 2013-06-06 20:30:21.000 157 12631.35 152.38 54841.85 88888.00 2013-06-06 20:30:21.125 157 12631.30 152.38 54841.85 88888.00 2013-06-06 20:30:21.250 157 12631.35 152.40 54841.88 88888.00 2013-06-06 20:30:21.375 157 12631.35 152.40 54841.88 88888.00 2013-06-06 20:30:21.500 157 12631.40 152.45 54841.85 88888.00 2013-06-06 20:30:21.625 157 12631.42 152.40 54841.80 88888.00 2013-06-06 20:30:21.750 157 12631.40 152.38 54841.80 88888.00 2013-06-06 20:30:21.875 157 12631.35 152.40 54841.82 88888.00 2013-06-06 20:30:22.000 157 12631.38 152.40 54841.82 88888.00 2013-06-06 20:30:22.125 157 12631.40 152.40 54841.88 88888.00 2013-06-06 20:30:22.250 157 12631.40 152.40 54841.85 88888.00 2013-06-06 20:30:22.375 157 12631.33 152.40 54841.80 88888.00 2013-06-06 20:30:22.500 157 12631.30 152.40 54841.82 88888.00 2013-06-06 20:30:22.625 157 12631.33 152.38 54841.82 88888.00 2013-06-06 20:30:22.750 157 12631.33 152.35 54841.85 88888.00 2013-06-06 20:30:22.875 157 12631.45 152.43 54841.88 88888.00 2013-06-06 20:30:23.000 157 12631.50 152.43 54841.93 88888.00 2013-06-06 20:30:23.125 157 12631.48 152.40 54841.90 88888.00 2013-06-06 20:30:23.250 157 12631.45 152.35 54841.88 88888.00 2013-06-06 20:30:23.375 157 12631.45 152.38 54841.88 88888.00 2013-06-06 20:30:23.500 157 12631.52 152.45 54841.90 88888.00 2013-06-06 20:30:23.625 157 12631.55 152.43 54841.88 88888.00 2013-06-06 20:30:23.750 157 12631.52 152.38 54841.88 88888.00 2013-06-06 20:30:23.875 157 12631.55 152.38 54841.88 88888.00 2013-06-06 20:30:24.000 157 12631.60 152.40 54841.88 88888.00 2013-06-06 20:30:24.125 157 12631.62 152.40 54841.90 88888.00 2013-06-06 20:30:24.250 157 12631.58 152.38 54841.88 88888.00 2013-06-06 20:30:24.375 157 12631.60 152.38 54841.88 88888.00 2013-06-06 20:30:24.500 157 12631.55 152.35 54841.85 88888.00 2013-06-06 20:30:24.625 157 12631.52 152.32 54841.85 88888.00 2013-06-06 20:30:24.750 157 12631.58 152.40 54841.85 88888.00 2013-06-06 20:30:24.875 157 12631.58 152.43 54841.85 88888.00 2013-06-06 20:30:25.000 157 12631.58 152.40 54841.80 88888.00 2013-06-06 20:30:25.125 157 12631.62 152.43 54841.82 88888.00 2013-06-06 20:30:25.250 157 12631.65 152.40 54841.85 88888.00 2013-06-06 20:30:25.375 157 12631.60 152.38 54841.82 88888.00 2013-06-06 20:30:25.500 157 12631.62 152.35 54841.80 88888.00 2013-06-06 20:30:25.625 157 12631.73 152.38 54841.80 88888.00 2013-06-06 20:30:25.750 157 12631.80 152.38 54841.80 88888.00 2013-06-06 20:30:25.875 157 12631.75 152.38 54841.82 88888.00 2013-06-06 20:30:26.000 157 12631.75 152.40 54841.80 88888.00 2013-06-06 20:30:26.125 157 12631.77 152.40 54841.82 88888.00 2013-06-06 20:30:26.250 157 12631.88 152.43 54841.82 88888.00 2013-06-06 20:30:26.375 157 12631.95 152.45 54841.82 88888.00 2013-06-06 20:30:26.500 157 12631.92 152.38 54841.78 88888.00 2013-06-06 20:30:26.625 157 12631.92 152.38 54841.82 88888.00 2013-06-06 20:30:26.750 157 12631.98 152.40 54841.88 88888.00 2013-06-06 20:30:26.875 157 12632.02 152.40 54841.88 88888.00 2013-06-06 20:30:27.000 157 12632.00 152.40 54841.82 88888.00 2013-06-06 20:30:27.125 157 12631.98 152.38 54841.82 88888.00 2013-06-06 20:30:27.250 157 12631.95 152.38 54841.85 88888.00 2013-06-06 20:30:27.375 157 12631.92 152.38 54841.88 88888.00 2013-06-06 20:30:27.500 157 12631.88 152.35 54841.85 88888.00 2013-06-06 20:30:27.625 157 12631.90 152.38 54841.85 88888.00 2013-06-06 20:30:27.750 157 12631.98 152.38 54841.85 88888.00 2013-06-06 20:30:27.875 157 12632.10 152.40 54841.88 88888.00 2013-06-06 20:30:28.000 157 12632.08 152.43 54841.90 88888.00 2013-06-06 20:30:28.125 157 12631.98 152.43 54841.88 88888.00 2013-06-06 20:30:28.250 157 12632.00 152.40 54841.85 88888.00 2013-06-06 20:30:28.375 157 12632.10 152.43 54841.85 88888.00 2013-06-06 20:30:28.500 157 12632.12 152.45 54841.85 88888.00 2013-06-06 20:30:28.625 157 12632.08 152.45 54841.88 88888.00 2013-06-06 20:30:28.750 157 12632.05 152.40 54841.85 88888.00 2013-06-06 20:30:28.875 157 12632.10 152.40 54841.90 88888.00 2013-06-06 20:30:29.000 157 12632.10 152.40 54841.90 88888.00 2013-06-06 20:30:29.125 157 12632.10 152.43 54841.90 88888.00 2013-06-06 20:30:29.250 157 12632.10 152.40 54841.88 88888.00 2013-06-06 20:30:29.375 157 12632.15 152.40 54841.90 88888.00 2013-06-06 20:30:29.500 157 12632.12 152.40 54841.90 88888.00 2013-06-06 20:30:29.625 157 12632.10 152.38 54841.88 88888.00 2013-06-06 20:30:29.750 157 12632.10 152.35 54841.88 88888.00 2013-06-06 20:30:29.875 157 12632.10 152.38 54841.88 88888.00 2013-06-06 20:30:30.000 157 12632.12 152.45 54841.88 88888.00 2013-06-06 20:30:30.125 157 12632.17 152.45 54841.88 88888.00 2013-06-06 20:30:30.250 157 12632.25 152.43 54841.90 88888.00 2013-06-06 20:30:30.375 157 12632.33 152.40 54841.88 88888.00 2013-06-06 20:30:30.500 157 12632.27 152.32 54841.85 88888.00 2013-06-06 20:30:30.625 157 12632.17 152.32 54841.88 88888.00 2013-06-06 20:30:30.750 157 12632.15 152.32 54841.82 88888.00 2013-06-06 20:30:30.875 157 12632.17 152.28 54841.82 88888.00 2013-06-06 20:30:31.000 157 12632.20 152.32 54841.82 88888.00 2013-06-06 20:30:31.125 157 12632.23 152.38 54841.82 88888.00 2013-06-06 20:30:31.250 157 12632.27 152.40 54841.88 88888.00 2013-06-06 20:30:31.375 157 12632.33 152.35 54841.82 88888.00 2013-06-06 20:30:31.500 157 12632.38 152.30 54841.80 88888.00 2013-06-06 20:30:31.625 157 12632.35 152.32 54841.82 88888.00 2013-06-06 20:30:31.750 157 12632.33 152.35 54841.85 88888.00 2013-06-06 20:30:31.875 157 12632.25 152.35 54841.88 88888.00 2013-06-06 20:30:32.000 157 12632.23 152.35 54841.88 88888.00 2013-06-06 20:30:32.125 157 12632.20 152.32 54841.88 88888.00 2013-06-06 20:30:32.250 157 12632.17 152.30 54841.82 88888.00 2013-06-06 20:30:32.375 157 12632.25 152.32 54841.82 88888.00 2013-06-06 20:30:32.500 157 12632.27 152.35 54841.85 88888.00 2013-06-06 20:30:32.625 157 12632.30 152.32 54841.82 88888.00 2013-06-06 20:30:32.750 157 12632.27 152.35 54841.85 88888.00 2013-06-06 20:30:32.875 157 12632.33 152.35 54841.85 88888.00 2013-06-06 20:30:33.000 157 12632.38 152.40 54841.85 88888.00 2013-06-06 20:30:33.125 157 12632.42 152.38 54841.85 88888.00 2013-06-06 20:30:33.250 157 12632.42 152.32 54841.85 88888.00 2013-06-06 20:30:33.375 157 12632.45 152.32 54841.82 88888.00 2013-06-06 20:30:33.500 157 12632.45 152.35 54841.88 88888.00 2013-06-06 20:30:33.625 157 12632.45 152.35 54841.90 88888.00 2013-06-06 20:30:33.750 157 12632.42 152.32 54841.90 88888.00 2013-06-06 20:30:33.875 157 12632.42 152.32 54841.90 88888.00 2013-06-06 20:30:34.000 157 12632.40 152.35 54841.90 88888.00 2013-06-06 20:30:34.125 157 12632.42 152.35 54841.93 88888.00 2013-06-06 20:30:34.250 157 12632.38 152.38 54841.90 88888.00 2013-06-06 20:30:34.375 157 12632.40 152.38 54841.90 88888.00 2013-06-06 20:30:34.500 157 12632.42 152.40 54841.90 88888.00 2013-06-06 20:30:34.625 157 12632.40 152.43 54841.90 88888.00 2013-06-06 20:30:34.750 157 12632.42 152.45 54841.90 88888.00 2013-06-06 20:30:34.875 157 12632.42 152.47 54841.95 88888.00 2013-06-06 20:30:35.000 157 12632.35 152.47 54841.95 88888.00 2013-06-06 20:30:35.125 157 12632.35 152.45 54841.97 88888.00 2013-06-06 20:30:35.250 157 12632.38 152.40 54841.95 88888.00 2013-06-06 20:30:35.375 157 12632.42 152.43 54841.93 88888.00 2013-06-06 20:30:35.500 157 12632.38 152.40 54841.90 88888.00 2013-06-06 20:30:35.625 157 12632.35 152.38 54841.88 88888.00 2013-06-06 20:30:35.750 157 12632.45 152.38 54841.90 88888.00 2013-06-06 20:30:35.875 157 12632.48 152.35 54841.90 88888.00 2013-06-06 20:30:36.000 157 12632.45 152.30 54841.90 88888.00 2013-06-06 20:30:36.125 157 12632.48 152.32 54841.90 88888.00 2013-06-06 20:30:36.250 157 12632.45 152.32 54841.90 88888.00 2013-06-06 20:30:36.375 157 12632.40 152.30 54841.85 88888.00 2013-06-06 20:30:36.500 157 12632.45 152.28 54841.85 88888.00 2013-06-06 20:30:36.625 157 12632.45 152.28 54841.88 88888.00 2013-06-06 20:30:36.750 157 12632.40 152.30 54841.90 88888.00 2013-06-06 20:30:36.875 157 12632.40 152.30 54841.93 88888.00 2013-06-06 20:30:37.000 157 12632.38 152.30 54841.97 88888.00 2013-06-06 20:30:37.125 157 12632.35 152.25 54841.95 88888.00 2013-06-06 20:30:37.250 157 12632.40 152.28 54841.95 88888.00 2013-06-06 20:30:37.375 157 12632.40 152.30 54841.95 88888.00 2013-06-06 20:30:37.500 157 12632.40 152.30 54841.95 88888.00 2013-06-06 20:30:37.625 157 12632.38 152.28 54842.00 88888.00 2013-06-06 20:30:37.750 157 12632.40 152.32 54842.00 88888.00 2013-06-06 20:30:37.875 157 12632.42 152.38 54842.00 88888.00 2013-06-06 20:30:38.000 157 12632.42 152.30 54841.95 88888.00 2013-06-06 20:30:38.125 157 12632.40 152.28 54841.93 88888.00 2013-06-06 20:30:38.250 157 12632.40 152.25 54841.93 88888.00 2013-06-06 20:30:38.375 157 12632.40 152.22 54841.90 88888.00 2013-06-06 20:30:38.500 157 12632.38 152.22 54841.93 88888.00 2013-06-06 20:30:38.625 157 12632.42 152.22 54841.95 88888.00 2013-06-06 20:30:38.750 157 12632.50 152.22 54841.97 88888.00 2013-06-06 20:30:38.875 157 12632.52 152.30 54842.03 88888.00 2013-06-06 20:30:39.000 157 12632.52 152.25 54842.03 88888.00 2013-06-06 20:30:39.125 157 12632.55 152.20 54842.00 88888.00 2013-06-06 20:30:39.250 157 12632.50 152.28 54842.03 88888.00 2013-06-06 20:30:39.375 157 12632.50 152.22 54842.00 88888.00 2013-06-06 20:30:39.500 157 12632.48 152.22 54841.97 88888.00 2013-06-06 20:30:39.625 157 12632.52 152.28 54842.03 88888.00 2013-06-06 20:30:39.750 157 12632.60 152.30 54842.07 88888.00 2013-06-06 20:30:39.875 157 12632.62 152.30 54842.10 88888.00 2013-06-06 20:30:40.000 157 12632.58 152.30 54842.05 88888.00 2013-06-06 20:30:40.125 157 12632.50 152.25 54842.03 88888.00 2013-06-06 20:30:40.250 157 12632.48 152.22 54842.07 88888.00 2013-06-06 20:30:40.375 157 12632.52 152.25 54842.05 88888.00 2013-06-06 20:30:40.500 157 12632.48 152.25 54842.07 88888.00 2013-06-06 20:30:40.625 157 12632.42 152.22 54842.07 88888.00 2013-06-06 20:30:40.750 157 12632.45 152.22 54842.05 88888.00 2013-06-06 20:30:40.875 157 12632.58 152.25 54842.03 88888.00 2013-06-06 20:30:41.000 157 12632.65 152.25 54842.05 88888.00 2013-06-06 20:30:41.125 157 12632.62 152.25 54842.07 88888.00 2013-06-06 20:30:41.250 157 12632.65 152.28 54842.10 88888.00 2013-06-06 20:30:41.375 157 12632.60 152.28 54842.10 88888.00 2013-06-06 20:30:41.500 157 12632.58 152.25 54842.07 88888.00 2013-06-06 20:30:41.625 157 12632.60 152.25 54842.10 88888.00 2013-06-06 20:30:41.750 157 12632.67 152.22 54842.07 88888.00 2013-06-06 20:30:41.875 157 12632.73 152.20 54842.05 88888.00 2013-06-06 20:30:42.000 157 12632.70 152.20 54842.05 88888.00 2013-06-06 20:30:42.125 157 12632.75 152.22 54842.05 88888.00 2013-06-06 20:30:42.250 157 12632.77 152.20 54842.07 88888.00 2013-06-06 20:30:42.375 157 12632.77 152.15 54842.05 88888.00 2013-06-06 20:30:42.500 157 12632.73 152.15 54842.00 88888.00 2013-06-06 20:30:42.625 157 12632.73 152.15 54842.00 88888.00 2013-06-06 20:30:42.750 157 12632.75 152.18 54842.03 88888.00 2013-06-06 20:30:42.875 157 12632.75 152.18 54842.05 88888.00 2013-06-06 20:30:43.000 157 12632.75 152.15 54842.03 88888.00 2013-06-06 20:30:43.125 157 12632.73 152.12 54842.03 88888.00 2013-06-06 20:30:43.250 157 12632.70 152.20 54842.05 88888.00 2013-06-06 20:30:43.375 157 12632.73 152.22 54842.03 88888.00 2013-06-06 20:30:43.500 157 12632.75 152.22 54842.03 88888.00 2013-06-06 20:30:43.625 157 12632.75 152.20 54842.05 88888.00 2013-06-06 20:30:43.750 157 12632.75 152.20 54842.05 88888.00 2013-06-06 20:30:43.875 157 12632.75 152.25 54842.07 88888.00 2013-06-06 20:30:44.000 157 12632.77 152.25 54842.05 88888.00 2013-06-06 20:30:44.125 157 12632.75 152.22 54842.03 88888.00 2013-06-06 20:30:44.250 157 12632.75 152.22 54842.05 88888.00 2013-06-06 20:30:44.375 157 12632.83 152.28 54842.05 88888.00 2013-06-06 20:30:44.500 157 12632.83 152.28 54842.05 88888.00 2013-06-06 20:30:44.625 157 12632.85 152.22 54842.05 88888.00 2013-06-06 20:30:44.750 157 12632.85 152.28 54842.07 88888.00 2013-06-06 20:30:44.875 157 12632.92 152.30 54842.10 88888.00 2013-06-06 20:30:45.000 157 12632.98 152.28 54842.07 88888.00 2013-06-06 20:30:45.125 157 12632.95 152.25 54842.05 88888.00 2013-06-06 20:30:45.250 157 12633.00 152.20 54842.07 88888.00 2013-06-06 20:30:45.375 157 12633.05 152.25 54842.07 88888.00 2013-06-06 20:30:45.500 157 12633.08 152.28 54842.07 88888.00 2013-06-06 20:30:45.625 157 12633.05 152.25 54842.05 88888.00 2013-06-06 20:30:45.750 157 12633.02 152.20 54842.05 88888.00 2013-06-06 20:30:45.875 157 12633.02 152.15 54842.10 88888.00 2013-06-06 20:30:46.000 157 12632.92 152.15 54842.05 88888.00 2013-06-06 20:30:46.125 157 12632.92 152.18 54842.05 88888.00 2013-06-06 20:30:46.250 157 12632.95 152.20 54842.07 88888.00 2013-06-06 20:30:46.375 157 12633.00 152.18 54842.07 88888.00 2013-06-06 20:30:46.500 157 12633.02 152.22 54842.10 88888.00 2013-06-06 20:30:46.625 157 12633.02 152.22 54842.10 88888.00 2013-06-06 20:30:46.750 157 12632.98 152.20 54842.10 88888.00 2013-06-06 20:30:46.875 157 12633.00 152.20 54842.12 88888.00 2013-06-06 20:30:47.000 157 12632.95 152.20 54842.10 88888.00 2013-06-06 20:30:47.125 157 12632.98 152.18 54842.12 88888.00 2013-06-06 20:30:47.250 157 12632.98 152.18 54842.10 88888.00 2013-06-06 20:30:47.375 157 12632.98 152.20 54842.07 88888.00 2013-06-06 20:30:47.500 157 12632.98 152.20 54842.07 88888.00 2013-06-06 20:30:47.625 157 12633.10 152.20 54842.10 88888.00 2013-06-06 20:30:47.750 157 12633.17 152.20 54842.12 88888.00 2013-06-06 20:30:47.875 157 12633.15 152.15 54842.10 88888.00 2013-06-06 20:30:48.000 157 12633.12 152.15 54842.07 88888.00 2013-06-06 20:30:48.125 157 12633.02 152.15 54842.07 88888.00 2013-06-06 20:30:48.250 157 12633.00 152.12 54842.07 88888.00 2013-06-06 20:30:48.375 157 12633.02 152.12 54842.07 88888.00 2013-06-06 20:30:48.500 157 12633.05 152.15 54842.07 88888.00 2013-06-06 20:30:48.625 157 12633.10 152.18 54842.10 88888.00 2013-06-06 20:30:48.750 157 12633.12 152.20 54842.12 88888.00 2013-06-06 20:30:48.875 157 12633.08 152.18 54842.12 88888.00 2013-06-06 20:30:49.000 157 12633.08 152.15 54842.10 88888.00 2013-06-06 20:30:49.125 157 12633.02 152.15 54842.05 88888.00 2013-06-06 20:30:49.250 157 12633.05 152.07 54842.10 88888.00 2013-06-06 20:30:49.375 157 12633.08 152.12 54842.10 88888.00 2013-06-06 20:30:49.500 157 12633.10 152.12 54842.10 88888.00 2013-06-06 20:30:49.625 157 12633.10 152.12 54842.07 88888.00 2013-06-06 20:30:49.750 157 12633.08 152.12 54842.07 88888.00 2013-06-06 20:30:49.875 157 12633.10 152.15 54842.07 88888.00 2013-06-06 20:30:50.000 157 12633.12 152.15 54842.07 88888.00 2013-06-06 20:30:50.125 157 12633.17 152.20 54842.15 88888.00 2013-06-06 20:30:50.250 157 12633.17 152.12 54842.10 88888.00 2013-06-06 20:30:50.375 157 12633.17 152.15 54842.12 88888.00 2013-06-06 20:30:50.500 157 12633.15 152.18 54842.15 88888.00 2013-06-06 20:30:50.625 157 12633.10 152.12 54842.12 88888.00 2013-06-06 20:30:50.750 157 12633.12 152.10 54842.10 88888.00 2013-06-06 20:30:50.875 157 12633.17 152.12 54842.12 88888.00 2013-06-06 20:30:51.000 157 12633.23 152.18 54842.10 88888.00 2013-06-06 20:30:51.125 157 12633.23 152.18 54842.12 88888.00 2013-06-06 20:30:51.250 157 12633.15 152.12 54842.12 88888.00 2013-06-06 20:30:51.375 157 12633.15 152.15 54842.15 88888.00 2013-06-06 20:30:51.500 157 12633.12 152.15 54842.12 88888.00 2013-06-06 20:30:51.625 157 12633.12 152.18 54842.15 88888.00 2013-06-06 20:30:51.750 157 12633.20 152.22 54842.22 88888.00 2013-06-06 20:30:51.875 157 12633.20 152.22 54842.20 88888.00 2013-06-06 20:30:52.000 157 12633.17 152.22 54842.18 88888.00 2013-06-06 20:30:52.125 157 12633.20 152.25 54842.22 88888.00 2013-06-06 20:30:52.250 157 12633.15 152.15 54842.18 88888.00 2013-06-06 20:30:52.375 157 12633.10 152.10 54842.15 88888.00 2013-06-06 20:30:52.500 157 12633.05 152.07 54842.15 88888.00 2013-06-06 20:30:52.625 157 12633.00 152.10 54842.20 88888.00 2013-06-06 20:30:52.750 157 12633.02 152.10 54842.22 88888.00 2013-06-06 20:30:52.875 157 12633.08 152.10 54842.22 88888.00 2013-06-06 20:30:53.000 157 12633.08 152.10 54842.20 88888.00 2013-06-06 20:30:53.125 157 12633.05 152.15 54842.22 88888.00 2013-06-06 20:30:53.250 157 12632.95 152.12 54842.25 88888.00 2013-06-06 20:30:53.375 157 12632.98 152.07 54842.22 88888.00 2013-06-06 20:30:53.500 157 12632.98 152.05 54842.18 88888.00 2013-06-06 20:30:53.625 157 12632.98 152.07 54842.20 88888.00 2013-06-06 20:30:53.750 157 12632.95 152.07 54842.22 88888.00 2013-06-06 20:30:53.875 157 12632.92 152.05 54842.20 88888.00 2013-06-06 20:30:54.000 157 12632.88 152.05 54842.20 88888.00 2013-06-06 20:30:54.125 157 12632.90 152.10 54842.20 88888.00 2013-06-06 20:30:54.250 157 12632.90 152.07 54842.20 88888.00 2013-06-06 20:30:54.375 157 12633.00 152.07 54842.22 88888.00 2013-06-06 20:30:54.500 157 12633.00 152.07 54842.25 88888.00 2013-06-06 20:30:54.625 157 12633.08 152.05 54842.22 88888.00 2013-06-06 20:30:54.750 157 12633.10 152.03 54842.22 88888.00 2013-06-06 20:30:54.875 157 12633.12 152.03 54842.22 88888.00 2013-06-06 20:30:55.000 157 12633.10 152.00 54842.25 88888.00 2013-06-06 20:30:55.125 157 12633.10 152.00 54842.28 88888.00 2013-06-06 20:30:55.250 157 12633.05 151.97 54842.28 88888.00 2013-06-06 20:30:55.375 157 12633.05 152.00 54842.30 88888.00 2013-06-06 20:30:55.500 157 12633.08 152.03 54842.30 88888.00 2013-06-06 20:30:55.625 157 12633.05 151.97 54842.28 88888.00 2013-06-06 20:30:55.750 157 12632.98 151.93 54842.25 88888.00 2013-06-06 20:30:55.875 157 12633.02 151.93 54842.22 88888.00 2013-06-06 20:30:56.000 157 12633.05 151.93 54842.20 88888.00 2013-06-06 20:30:56.125 157 12633.05 151.90 54842.25 88888.00 2013-06-06 20:30:56.250 157 12633.02 151.90 54842.28 88888.00 2013-06-06 20:30:56.375 157 12633.05 151.93 54842.25 88888.00 2013-06-06 20:30:56.500 157 12633.05 151.90 54842.30 88888.00 2013-06-06 20:30:56.625 157 12633.10 151.93 54842.28 88888.00 2013-06-06 20:30:56.750 157 12633.10 151.90 54842.30 88888.00 2013-06-06 20:30:56.875 157 12633.17 151.95 54842.32 88888.00 2013-06-06 20:30:57.000 157 12633.20 151.95 54842.30 88888.00 2013-06-06 20:30:57.125 157 12633.17 151.93 54842.32 88888.00 2013-06-06 20:30:57.250 157 12633.12 151.93 54842.32 88888.00 2013-06-06 20:30:57.375 157 12633.15 151.95 54842.32 88888.00 2013-06-06 20:30:57.500 157 12633.15 151.95 54842.32 88888.00 2013-06-06 20:30:57.625 157 12633.12 151.93 54842.28 88888.00 2013-06-06 20:30:57.750 157 12633.10 151.93 54842.30 88888.00 2013-06-06 20:30:57.875 157 12633.08 151.90 54842.30 88888.00 2013-06-06 20:30:58.000 157 12633.15 151.93 54842.32 88888.00 2013-06-06 20:30:58.125 157 12633.15 151.95 54842.35 88888.00 2013-06-06 20:30:58.250 157 12633.12 151.95 54842.38 88888.00 2013-06-06 20:30:58.375 157 12633.12 151.97 54842.38 88888.00 2013-06-06 20:30:58.500 157 12633.05 151.93 54842.35 88888.00 2013-06-06 20:30:58.625 157 12633.00 151.90 54842.30 88888.00 2013-06-06 20:30:58.750 157 12632.98 151.88 54842.35 88888.00 2013-06-06 20:30:58.875 157 12632.95 151.88 54842.35 88888.00 2013-06-06 20:30:59.000 157 12632.95 151.88 54842.35 88888.00 2013-06-06 20:30:59.125 157 12632.88 151.82 54842.35 88888.00 2013-06-06 20:30:59.250 157 12632.83 151.80 54842.35 88888.00 2013-06-06 20:30:59.375 157 12632.85 151.88 54842.43 88888.00 2013-06-06 20:30:59.500 157 12632.83 151.88 54842.40 88888.00 2013-06-06 20:30:59.625 157 12632.83 151.90 54842.43 88888.00 2013-06-06 20:30:59.750 157 12632.85 151.88 54842.38 88888.00 2013-06-06 20:30:59.875 157 12632.85 151.88 54842.40 88888.00 2013-06-06 20:31:00.000 157 12632.85 151.82 54842.38 88888.00 2013-06-06 20:31:00.125 157 12632.92 151.82 54842.38 88888.00 2013-06-06 20:31:00.250 157 12632.83 151.80 54842.40 88888.00 2013-06-06 20:31:00.375 157 12632.80 151.85 54842.38 88888.00 2013-06-06 20:31:00.500 157 12632.80 151.82 54842.38 88888.00 2013-06-06 20:31:00.625 157 12632.80 151.82 54842.35 88888.00 2013-06-06 20:31:00.750 157 12632.75 151.80 54842.38 88888.00 2013-06-06 20:31:00.875 157 12632.75 151.80 54842.40 88888.00 2013-06-06 20:31:01.000 157 12632.80 151.82 54842.40 88888.00 2013-06-06 20:31:01.125 157 12632.83 151.78 54842.35 88888.00 2013-06-06 20:31:01.250 157 12632.75 151.75 54842.40 88888.00 2013-06-06 20:31:01.375 157 12632.67 151.72 54842.40 88888.00 2013-06-06 20:31:01.500 157 12632.65 151.75 54842.45 88888.00 2013-06-06 20:31:01.625 157 12632.67 151.80 54842.47 88888.00 2013-06-06 20:31:01.750 157 12632.73 151.80 54842.47 88888.00 2013-06-06 20:31:01.875 157 12632.77 151.75 54842.43 88888.00 2013-06-06 20:31:02.000 157 12632.73 151.72 54842.43 88888.00 2013-06-06 20:31:02.125 157 12632.70 151.68 54842.40 88888.00 2013-06-06 20:31:02.250 157 12632.75 151.68 54842.43 88888.00 2013-06-06 20:31:02.375 157 12632.85 151.72 54842.47 88888.00 2013-06-06 20:31:02.500 157 12632.83 151.75 54842.50 88888.00 2013-06-06 20:31:02.625 157 12632.77 151.72 54842.50 88888.00 2013-06-06 20:31:02.750 157 12632.75 151.68 54842.50 88888.00 2013-06-06 20:31:02.875 157 12632.70 151.65 54842.50 88888.00 2013-06-06 20:31:03.000 157 12632.70 151.65 54842.50 88888.00 2013-06-06 20:31:03.125 157 12632.70 151.68 54842.50 88888.00 2013-06-06 20:31:03.250 157 12632.67 151.68 54842.53 88888.00 2013-06-06 20:31:03.375 157 12632.70 151.65 54842.50 88888.00 2013-06-06 20:31:03.500 157 12632.67 151.68 54842.50 88888.00 2013-06-06 20:31:03.625 157 12632.67 151.68 54842.53 88888.00 2013-06-06 20:31:03.750 157 12632.70 151.70 54842.55 88888.00 2013-06-06 20:31:03.875 157 12632.67 151.68 54842.53 88888.00 2013-06-06 20:31:04.000 157 12632.65 151.65 54842.55 88888.00 2013-06-06 20:31:04.125 157 12632.67 151.70 54842.57 88888.00 2013-06-06 20:31:04.250 157 12632.70 151.70 54842.57 88888.00 2013-06-06 20:31:04.375 157 12632.67 151.68 54842.57 88888.00 2013-06-06 20:31:04.500 157 12632.65 151.57 54842.50 88888.00 2013-06-06 20:31:04.625 157 12632.65 151.55 54842.47 88888.00 2013-06-06 20:31:04.750 157 12632.65 151.62 54842.55 88888.00 2013-06-06 20:31:04.875 157 12632.65 151.65 54842.55 88888.00 2013-06-06 20:31:05.000 157 12632.62 151.65 54842.57 88888.00 2013-06-06 20:31:05.125 157 12632.67 151.68 54842.60 88888.00 2013-06-06 20:31:05.250 157 12632.70 151.62 54842.55 88888.00 2013-06-06 20:31:05.375 157 12632.75 151.65 54842.55 88888.00 2013-06-06 20:31:05.500 157 12632.80 151.65 54842.57 88888.00 2013-06-06 20:31:05.625 157 12632.75 151.60 54842.55 88888.00 2013-06-06 20:31:05.750 157 12632.73 151.53 54842.50 88888.00 2013-06-06 20:31:05.875 157 12632.75 151.53 54842.53 88888.00 2013-06-06 20:31:06.000 157 12632.77 151.55 54842.50 88888.00 2013-06-06 20:31:06.125 157 12632.83 151.57 54842.55 88888.00 2013-06-06 20:31:06.250 157 12632.80 151.55 54842.55 88888.00 2013-06-06 20:31:06.375 157 12632.77 151.55 54842.53 88888.00 2013-06-06 20:31:06.500 157 12632.73 151.53 54842.50 88888.00 2013-06-06 20:31:06.625 157 12632.70 151.55 54842.55 88888.00 2013-06-06 20:31:06.750 157 12632.73 151.53 54842.57 88888.00 2013-06-06 20:31:06.875 157 12632.75 151.53 54842.57 88888.00 2013-06-06 20:31:07.000 157 12632.73 151.50 54842.55 88888.00 2013-06-06 20:31:07.125 157 12632.67 151.50 54842.55 88888.00 2013-06-06 20:31:07.250 157 12632.62 151.50 54842.60 88888.00 2013-06-06 20:31:07.375 157 12632.60 151.57 54842.60 88888.00 2013-06-06 20:31:07.500 157 12632.60 151.53 54842.60 88888.00 2013-06-06 20:31:07.625 157 12632.60 151.50 54842.60 88888.00 2013-06-06 20:31:07.750 157 12632.65 151.53 54842.62 88888.00 2013-06-06 20:31:07.875 157 12632.65 151.60 54842.62 88888.00 2013-06-06 20:31:08.000 157 12632.65 151.57 54842.62 88888.00 2013-06-06 20:31:08.125 157 12632.73 151.57 54842.57 88888.00 2013-06-06 20:31:08.250 157 12632.67 151.55 54842.57 88888.00 2013-06-06 20:31:08.375 157 12632.58 151.55 54842.57 88888.00 2013-06-06 20:31:08.500 157 12632.55 151.60 54842.62 88888.00 2013-06-06 20:31:08.625 157 12632.58 151.55 54842.65 88888.00 2013-06-06 20:31:08.750 157 12632.55 151.53 54842.60 88888.00 2013-06-06 20:31:08.875 157 12632.55 151.53 54842.57 88888.00 2013-06-06 20:31:09.000 157 12632.55 151.55 54842.62 88888.00 2013-06-06 20:31:09.125 157 12632.62 151.60 54842.68 88888.00 2013-06-06 20:31:09.250 157 12632.62 151.57 54842.68 88888.00 2013-06-06 20:31:09.375 157 12632.58 151.55 54842.68 88888.00 2013-06-06 20:31:09.500 157 12632.52 151.57 54842.65 88888.00 2013-06-06 20:31:09.625 157 12632.48 151.55 54842.65 88888.00 2013-06-06 20:31:09.750 157 12632.52 151.55 54842.70 88888.00 2013-06-06 20:31:09.875 157 12632.58 151.55 54842.68 88888.00 2013-06-06 20:31:10.000 157 12632.62 151.55 54842.68 88888.00 2013-06-06 20:31:10.125 157 12632.60 151.53 54842.68 88888.00 2013-06-06 20:31:10.250 157 12632.60 151.53 54842.70 88888.00 2013-06-06 20:31:10.375 157 12632.58 151.55 54842.68 88888.00 2013-06-06 20:31:10.500 157 12632.52 151.53 54842.68 88888.00 2013-06-06 20:31:10.625 157 12632.52 151.55 54842.70 88888.00 2013-06-06 20:31:10.750 157 12632.52 151.50 54842.68 88888.00 2013-06-06 20:31:10.875 157 12632.52 151.50 54842.70 88888.00 2013-06-06 20:31:11.000 157 12632.52 151.55 54842.70 88888.00 2013-06-06 20:31:11.125 157 12632.50 151.57 54842.72 88888.00 2013-06-06 20:31:11.250 157 12632.50 151.53 54842.72 88888.00 2013-06-06 20:31:11.375 157 12632.50 151.47 54842.70 88888.00 2013-06-06 20:31:11.500 157 12632.58 151.45 54842.70 88888.00 2013-06-06 20:31:11.625 157 12632.58 151.53 54842.70 88888.00 2013-06-06 20:31:11.750 157 12632.50 151.55 54842.72 88888.00 2013-06-06 20:31:11.875 157 12632.48 151.50 54842.70 88888.00 2013-06-06 20:31:12.000 157 12632.50 151.47 54842.68 88888.00 2013-06-06 20:31:12.125 157 12632.50 151.47 54842.70 88888.00 2013-06-06 20:31:12.250 157 12632.45 151.47 54842.70 88888.00 2013-06-06 20:31:12.375 157 12632.48 151.47 54842.68 88888.00 2013-06-06 20:31:12.500 157 12632.42 151.47 54842.68 88888.00 2013-06-06 20:31:12.625 157 12632.42 151.50 54842.68 88888.00 2013-06-06 20:31:12.750 157 12632.38 151.53 54842.70 88888.00 2013-06-06 20:31:12.875 157 12632.38 151.53 54842.72 88888.00 2013-06-06 20:31:13.000 157 12632.35 151.47 54842.70 88888.00 2013-06-06 20:31:13.125 157 12632.25 151.47 54842.68 88888.00 2013-06-06 20:31:13.250 157 12632.17 151.47 54842.70 88888.00 2013-06-06 20:31:13.375 157 12632.23 151.50 54842.70 88888.00 2013-06-06 20:31:13.500 157 12632.27 151.47 54842.70 88888.00 2013-06-06 20:31:13.625 157 12632.35 151.50 54842.72 88888.00 2013-06-06 20:31:13.750 157 12632.40 151.53 54842.72 88888.00 2013-06-06 20:31:13.875 157 12632.38 151.47 54842.75 88888.00 2013-06-06 20:31:14.000 157 12632.33 151.45 54842.75 88888.00 2013-06-06 20:31:14.125 157 12632.35 151.45 54842.80 88888.00 2013-06-06 20:31:14.250 157 12632.30 151.43 54842.80 88888.00 2013-06-06 20:31:14.375 157 12632.33 151.45 54842.80 88888.00 2013-06-06 20:31:14.500 157 12632.30 151.45 54842.78 88888.00 2013-06-06 20:31:14.625 157 12632.23 151.45 54842.80 88888.00 2013-06-06 20:31:14.750 157 12632.17 151.47 54842.82 88888.00 2013-06-06 20:31:14.875 157 12632.20 151.45 54842.82 88888.00 2013-06-06 20:31:15.000 157 12632.10 151.43 54842.82 88888.00 2013-06-06 20:31:15.125 157 12632.10 151.45 54842.82 88888.00 2013-06-06 20:31:15.250 157 12632.17 151.47 54842.82 88888.00 2013-06-06 20:31:15.375 157 12632.23 151.47 54842.82 88888.00 2013-06-06 20:31:15.500 157 12632.20 151.50 54842.85 88888.00 2013-06-06 20:31:15.625 157 12632.20 151.50 54842.85 88888.00 2013-06-06 20:31:15.750 157 12632.20 151.47 54842.85 88888.00 2013-06-06 20:31:15.875 157 12632.23 151.50 54842.85 88888.00 2013-06-06 20:31:16.000 157 12632.20 151.55 54842.82 88888.00 2013-06-06 20:31:16.125 157 12632.12 151.50 54842.82 88888.00 2013-06-06 20:31:16.250 157 12632.08 151.45 54842.82 88888.00 2013-06-06 20:31:16.375 157 12632.05 151.40 54842.78 88888.00 2013-06-06 20:31:16.500 157 12632.08 151.43 54842.80 88888.00 2013-06-06 20:31:16.625 157 12632.12 151.47 54842.82 88888.00 2013-06-06 20:31:16.750 157 12632.15 151.55 54842.85 88888.00 2013-06-06 20:31:16.875 157 12632.12 151.57 54842.88 88888.00 2013-06-06 20:31:17.000 157 12632.12 151.57 54842.85 88888.00 2013-06-06 20:31:17.125 157 12632.12 151.55 54842.88 88888.00 2013-06-06 20:31:17.250 157 12632.10 151.50 54842.85 88888.00 2013-06-06 20:31:17.375 157 12632.10 151.50 54842.85 88888.00 2013-06-06 20:31:17.500 157 12632.10 151.47 54842.82 88888.00 2013-06-06 20:31:17.625 157 12632.12 151.53 54842.88 88888.00 2013-06-06 20:31:17.750 157 12632.15 151.57 54842.88 88888.00 2013-06-06 20:31:17.875 157 12632.17 151.57 54842.90 88888.00 2013-06-06 20:31:18.000 157 12632.20 151.50 54842.85 88888.00 2013-06-06 20:31:18.125 157 12632.12 151.53 54842.88 88888.00 2013-06-06 20:31:18.250 157 12632.12 151.55 54842.93 88888.00 2013-06-06 20:31:18.375 157 12632.15 151.57 54842.93 88888.00 2013-06-06 20:31:18.500 157 12632.10 151.55 54842.90 88888.00 2013-06-06 20:31:18.625 157 12632.10 151.55 54842.90 88888.00 2013-06-06 20:31:18.750 157 12632.12 151.53 54842.88 88888.00 2013-06-06 20:31:18.875 157 12632.23 151.55 54842.88 88888.00 2013-06-06 20:31:19.000 157 12632.25 151.57 54842.88 88888.00 2013-06-06 20:31:19.125 157 12632.23 151.55 54842.90 88888.00 2013-06-06 20:31:19.250 157 12632.15 151.53 54842.93 88888.00 2013-06-06 20:31:19.375 157 12632.20 151.55 54842.93 88888.00 2013-06-06 20:31:19.500 157 12632.23 151.53 54842.93 88888.00 2013-06-06 20:31:19.625 157 12632.20 151.55 54842.93 88888.00 2013-06-06 20:31:19.750 157 12632.17 151.53 54842.90 88888.00 2013-06-06 20:31:19.875 157 12632.17 151.57 54842.93 88888.00 2013-06-06 20:31:20.000 157 12632.10 151.60 54842.93 88888.00 2013-06-06 20:31:20.125 157 12632.08 151.60 54842.93 88888.00 2013-06-06 20:31:20.250 157 12632.08 151.55 54842.93 88888.00 2013-06-06 20:31:20.375 157 12632.12 151.57 54842.93 88888.00 2013-06-06 20:31:20.500 157 12632.15 151.62 54842.93 88888.00 2013-06-06 20:31:20.625 157 12632.10 151.62 54842.93 88888.00 2013-06-06 20:31:20.750 157 12632.12 151.68 54842.95 88888.00 2013-06-06 20:31:20.875 157 12632.12 151.62 54842.93 88888.00 2013-06-06 20:31:21.000 157 12632.10 151.60 54842.90 88888.00 2013-06-06 20:31:21.125 157 12632.08 151.53 54842.93 88888.00 2013-06-06 20:31:21.250 157 12632.08 151.53 54842.93 88888.00 2013-06-06 20:31:21.375 157 12632.05 151.53 54842.90 88888.00 2013-06-06 20:31:21.500 157 12632.12 151.60 54842.93 88888.00 2013-06-06 20:31:21.625 157 12632.15 151.62 54842.95 88888.00 2013-06-06 20:31:21.750 157 12632.20 151.60 54842.97 88888.00 2013-06-06 20:31:21.875 157 12632.12 151.60 54842.97 88888.00 2013-06-06 20:31:22.000 157 12632.12 151.57 54842.93 88888.00 2013-06-06 20:31:22.125 157 12632.17 151.55 54842.90 88888.00 2013-06-06 20:31:22.250 157 12632.17 151.60 54842.95 88888.00 2013-06-06 20:31:22.375 157 12632.20 151.62 54842.97 88888.00 2013-06-06 20:31:22.500 157 12632.17 151.60 54842.93 88888.00 2013-06-06 20:31:22.625 157 12632.20 151.62 54842.97 88888.00 2013-06-06 20:31:22.750 157 12632.20 151.68 54842.97 88888.00 2013-06-06 20:31:22.875 157 12632.20 151.68 54842.97 88888.00 2013-06-06 20:31:23.000 157 12632.23 151.65 54842.95 88888.00 2013-06-06 20:31:23.125 157 12632.25 151.65 54842.93 88888.00 2013-06-06 20:31:23.250 157 12632.23 151.62 54842.95 88888.00 2013-06-06 20:31:23.375 157 12632.27 151.65 54842.95 88888.00 2013-06-06 20:31:23.500 157 12632.23 151.62 54842.95 88888.00 2013-06-06 20:31:23.625 157 12632.15 151.60 54842.93 88888.00 2013-06-06 20:31:23.750 157 12632.15 151.62 54842.95 88888.00 2013-06-06 20:31:23.875 157 12632.20 151.65 54842.97 88888.00 2013-06-06 20:31:24.000 157 12632.23 151.65 54842.95 88888.00 2013-06-06 20:31:24.125 157 12632.17 151.62 54842.95 88888.00 2013-06-06 20:31:24.250 157 12632.12 151.55 54842.93 88888.00 2013-06-06 20:31:24.375 157 12632.10 151.53 54842.85 88888.00 2013-06-06 20:31:24.500 157 12632.15 151.65 54842.90 88888.00 2013-06-06 20:31:24.625 157 12632.20 151.70 54842.95 88888.00 2013-06-06 20:31:24.750 157 12632.12 151.65 54842.93 88888.00 2013-06-06 20:31:24.875 157 12632.15 151.60 54842.93 88888.00 2013-06-06 20:31:25.000 157 12632.20 151.62 54842.90 88888.00 2013-06-06 20:31:25.125 157 12632.23 151.65 54842.93 88888.00 2013-06-06 20:31:25.250 157 12632.17 151.65 54842.90 88888.00 2013-06-06 20:31:25.375 157 12632.23 151.62 54842.90 88888.00 2013-06-06 20:31:25.500 157 12632.20 151.65 54842.93 88888.00 2013-06-06 20:31:25.625 157 12632.23 151.65 54842.95 88888.00 2013-06-06 20:31:25.750 157 12632.25 151.68 54842.95 88888.00 2013-06-06 20:31:25.875 157 12632.30 151.68 54842.93 88888.00 2013-06-06 20:31:26.000 157 12632.38 151.65 54842.90 88888.00 2013-06-06 20:31:26.125 157 12632.30 151.65 54842.93 88888.00 2013-06-06 20:31:26.250 157 12632.20 151.68 54842.95 88888.00 2013-06-06 20:31:26.375 157 12632.20 151.70 54842.95 88888.00 2013-06-06 20:31:26.500 157 12632.20 151.72 54842.97 88888.00 2013-06-06 20:31:26.625 157 12632.20 151.75 54843.00 88888.00 2013-06-06 20:31:26.750 157 12632.17 151.78 54842.97 88888.00 2013-06-06 20:31:26.875 157 12632.23 151.82 54843.00 88888.00 2013-06-06 20:31:27.000 157 12632.23 151.78 54842.95 88888.00 2013-06-06 20:31:27.125 157 12632.17 151.78 54842.93 88888.00 2013-06-06 20:31:27.250 157 12632.20 151.78 54842.95 88888.00 2013-06-06 20:31:27.375 157 12632.27 151.82 54842.97 88888.00 2013-06-06 20:31:27.500 157 12632.25 151.78 54842.97 88888.00 2013-06-06 20:31:27.625 157 12632.17 151.75 54842.95 88888.00 2013-06-06 20:31:27.750 157 12632.23 151.80 54842.97 88888.00 2013-06-06 20:31:27.875 157 12632.30 151.82 54843.00 88888.00 2013-06-06 20:31:28.000 157 12632.38 151.80 54843.03 88888.00 2013-06-06 20:31:28.125 157 12632.42 151.85 54843.03 88888.00 2013-06-06 20:31:28.250 157 12632.35 151.82 54843.00 88888.00 2013-06-06 20:31:28.375 157 12632.27 151.78 54843.00 88888.00 2013-06-06 20:31:28.500 157 12632.25 151.78 54842.97 88888.00 2013-06-06 20:31:28.625 157 12632.25 151.82 54843.00 88888.00 2013-06-06 20:31:28.750 157 12632.25 151.80 54843.00 88888.00 2013-06-06 20:31:28.875 157 12632.27 151.80 54843.03 88888.00 2013-06-06 20:31:29.000 157 12632.35 151.85 54843.03 88888.00 2013-06-06 20:31:29.125 157 12632.42 151.82 54843.03 88888.00 2013-06-06 20:31:29.250 157 12632.30 151.80 54843.03 88888.00 2013-06-06 20:31:29.375 157 12632.27 151.78 54842.97 88888.00 2013-06-06 20:31:29.500 157 12632.33 151.78 54842.97 88888.00 2013-06-06 20:31:29.625 157 12632.38 151.82 54843.00 88888.00 2013-06-06 20:31:29.750 157 12632.33 151.82 54843.00 88888.00 2013-06-06 20:31:29.875 157 12632.30 151.82 54843.00 88888.00 2013-06-06 20:31:30.000 157 12632.38 151.82 54843.00 88888.00 2013-06-06 20:31:30.125 157 12632.40 151.80 54843.03 88888.00 2013-06-06 20:31:30.250 157 12632.40 151.80 54843.03 88888.00 2013-06-06 20:31:30.375 157 12632.42 151.82 54843.00 88888.00 2013-06-06 20:31:30.500 157 12632.42 151.85 54843.03 88888.00 2013-06-06 20:31:30.625 157 12632.48 151.88 54843.05 88888.00 2013-06-06 20:31:30.750 157 12632.45 151.85 54843.03 88888.00 2013-06-06 20:31:30.875 157 12632.45 151.85 54843.03 88888.00 2013-06-06 20:31:31.000 157 12632.42 151.85 54843.00 88888.00 2013-06-06 20:31:31.125 157 12632.38 151.85 54843.00 88888.00 2013-06-06 20:31:31.250 157 12632.27 151.85 54843.00 88888.00 2013-06-06 20:31:31.375 157 12632.30 151.88 54842.97 88888.00 2013-06-06 20:31:31.500 157 12632.35 151.88 54843.00 88888.00 2013-06-06 20:31:31.625 157 12632.35 151.82 54842.93 88888.00 2013-06-06 20:31:31.750 157 12632.33 151.80 54842.95 88888.00 2013-06-06 20:31:31.875 157 12632.27 151.82 54842.95 88888.00 2013-06-06 20:31:32.000 157 12632.25 151.82 54842.95 88888.00 2013-06-06 20:31:32.125 157 12632.33 151.82 54842.93 88888.00 2013-06-06 20:31:32.250 157 12632.35 151.82 54842.95 88888.00 2013-06-06 20:31:32.375 157 12632.40 151.90 54843.00 88888.00 2013-06-06 20:31:32.500 157 12632.38 151.90 54843.03 88888.00 2013-06-06 20:31:32.625 157 12632.42 151.88 54843.00 88888.00 2013-06-06 20:31:32.750 157 12632.48 151.88 54843.00 88888.00 2013-06-06 20:31:32.875 157 12632.50 151.93 54843.03 88888.00 2013-06-06 20:31:33.000 157 12632.50 151.97 54843.03 88888.00 2013-06-06 20:31:33.125 157 12632.50 151.97 54843.05 88888.00 2013-06-06 20:31:33.250 157 12632.52 152.00 54843.05 88888.00 2013-06-06 20:31:33.375 157 12632.58 151.97 54843.05 88888.00 2013-06-06 20:31:33.500 157 12632.58 151.97 54843.07 88888.00 2013-06-06 20:31:33.625 157 12632.58 151.95 54843.05 88888.00 2013-06-06 20:31:33.750 157 12632.55 151.97 54843.05 88888.00 2013-06-06 20:31:33.875 157 12632.62 151.95 54843.03 88888.00 2013-06-06 20:31:34.000 157 12632.70 151.93 54843.00 88888.00 2013-06-06 20:31:34.125 157 12632.73 151.95 54843.03 88888.00 2013-06-06 20:31:34.250 157 12632.67 151.97 54843.05 88888.00 2013-06-06 20:31:34.375 157 12632.65 151.97 54843.05 88888.00 2013-06-06 20:31:34.500 157 12632.65 152.00 54843.05 88888.00 2013-06-06 20:31:34.625 157 12632.67 151.97 54843.03 88888.00 2013-06-06 20:31:34.750 157 12632.67 151.95 54843.03 88888.00 2013-06-06 20:31:34.875 157 12632.70 151.97 54843.03 88888.00 2013-06-06 20:31:35.000 157 12632.67 151.97 54843.00 88888.00 2013-06-06 20:31:35.125 157 12632.65 151.95 54843.03 88888.00 2013-06-06 20:31:35.250 157 12632.62 151.95 54843.00 88888.00 2013-06-06 20:31:35.375 157 12632.60 151.93 54842.97 88888.00 2013-06-06 20:31:35.500 157 12632.60 151.93 54843.00 88888.00 2013-06-06 20:31:35.625 157 12632.65 151.95 54843.03 88888.00 2013-06-06 20:31:35.750 157 12632.73 152.00 54843.03 88888.00 2013-06-06 20:31:35.875 157 12632.73 152.03 54843.03 88888.00 2013-06-06 20:31:36.000 157 12632.73 152.00 54843.03 88888.00 2013-06-06 20:31:36.125 157 12632.70 151.97 54843.03 88888.00 2013-06-06 20:31:36.250 157 12632.65 151.90 54843.00 88888.00 2013-06-06 20:31:36.375 157 12632.65 151.93 54842.97 88888.00 2013-06-06 20:31:36.500 157 12632.67 151.95 54843.00 88888.00 2013-06-06 20:31:36.625 157 12632.70 151.95 54843.00 88888.00 2013-06-06 20:31:36.750 157 12632.67 151.93 54843.03 88888.00 2013-06-06 20:31:36.875 157 12632.60 151.95 54843.03 88888.00 2013-06-06 20:31:37.000 157 12632.55 151.95 54843.00 88888.00 2013-06-06 20:31:37.125 157 12632.62 151.93 54843.03 88888.00 2013-06-06 20:31:37.250 157 12632.67 151.90 54843.03 88888.00 2013-06-06 20:31:37.375 157 12632.70 151.93 54842.97 88888.00 2013-06-06 20:31:37.500 157 12632.65 151.90 54842.97 88888.00 2013-06-06 20:31:37.625 157 12632.73 151.93 54842.97 88888.00 2013-06-06 20:31:37.750 157 12632.75 151.97 54843.00 88888.00 2013-06-06 20:31:37.875 157 12632.70 151.97 54843.03 88888.00 2013-06-06 20:31:38.000 157 12632.73 151.95 54843.03 88888.00 2013-06-06 20:31:38.125 157 12632.83 151.95 54843.03 88888.00 2013-06-06 20:31:38.250 157 12632.85 151.95 54843.03 88888.00 2013-06-06 20:31:38.375 157 12632.88 151.97 54843.05 88888.00 2013-06-06 20:31:38.500 157 12632.85 151.95 54843.07 88888.00 2013-06-06 20:31:38.625 157 12632.88 151.97 54843.07 88888.00 2013-06-06 20:31:38.750 157 12632.88 152.00 54843.07 88888.00 2013-06-06 20:31:38.875 157 12632.85 151.97 54843.05 88888.00 2013-06-06 20:31:39.000 157 12632.88 151.97 54843.05 88888.00 2013-06-06 20:31:39.125 157 12632.90 151.97 54843.10 88888.00 2013-06-06 20:31:39.250 157 12632.83 151.95 54843.07 88888.00 2013-06-06 20:31:39.375 157 12632.90 152.00 54843.10 88888.00 2013-06-06 20:31:39.500 157 12632.90 152.03 54843.10 88888.00 2013-06-06 20:31:39.625 157 12632.88 151.97 54843.07 88888.00 2013-06-06 20:31:39.750 157 12632.90 151.95 54843.10 88888.00 2013-06-06 20:31:39.875 157 12632.98 151.97 54843.10 88888.00 2013-06-06 20:31:40.000 157 12632.98 152.00 54843.12 88888.00 2013-06-06 20:31:40.125 157 12632.88 151.95 54843.10 88888.00 2013-06-06 20:31:40.250 157 12632.88 151.93 54843.12 88888.00 2013-06-06 20:31:40.375 157 12632.90 152.00 54843.12 88888.00 2013-06-06 20:31:40.500 157 12632.88 151.97 54843.12 88888.00 2013-06-06 20:31:40.625 157 12632.88 151.97 54843.15 88888.00 2013-06-06 20:31:40.750 157 12632.92 151.95 54843.12 88888.00 2013-06-06 20:31:40.875 157 12633.02 151.95 54843.12 88888.00 2013-06-06 20:31:41.000 157 12633.02 151.95 54843.12 88888.00 2013-06-06 20:31:41.125 157 12633.05 151.97 54843.12 88888.00 2013-06-06 20:31:41.250 157 12633.08 151.97 54843.12 88888.00 2013-06-06 20:31:41.375 157 12633.12 152.00 54843.15 88888.00 2013-06-06 20:31:41.500 157 12633.10 151.97 54843.12 88888.00 2013-06-06 20:31:41.625 157 12633.05 151.93 54843.12 88888.00 2013-06-06 20:31:41.750 157 12633.10 151.90 54843.12 88888.00 2013-06-06 20:31:41.875 157 12633.12 151.93 54843.10 88888.00 2013-06-06 20:31:42.000 157 12633.05 151.97 54843.12 88888.00 2013-06-06 20:31:42.125 157 12632.95 151.97 54843.12 88888.00 2013-06-06 20:31:42.250 157 12632.85 151.90 54843.12 88888.00 2013-06-06 20:31:42.375 157 12632.92 151.97 54843.12 88888.00 2013-06-06 20:31:42.500 157 12633.08 152.03 54843.15 88888.00 2013-06-06 20:31:42.625 157 12633.15 152.03 54843.15 88888.00 2013-06-06 20:31:42.750 157 12633.17 152.00 54843.15 88888.00 2013-06-06 20:31:42.875 157 12633.15 152.00 54843.15 88888.00 2013-06-06 20:31:43.000 157 12633.17 152.03 54843.10 88888.00 2013-06-06 20:31:43.125 157 12633.15 152.05 54843.12 88888.00 2013-06-06 20:31:43.250 157 12633.10 151.97 54843.07 88888.00 2013-06-06 20:31:43.375 157 12633.12 151.93 54843.07 88888.00 2013-06-06 20:31:43.500 157 12633.17 151.93 54843.12 88888.00 2013-06-06 20:31:43.625 157 12633.23 151.97 54843.15 88888.00 2013-06-06 20:31:43.750 157 12633.17 151.95 54843.15 88888.00 2013-06-06 20:31:43.875 157 12633.20 151.93 54843.15 88888.00 2013-06-06 20:31:44.000 157 12633.27 151.93 54843.18 88888.00 2013-06-06 20:31:44.125 157 12633.25 151.95 54843.15 88888.00 2013-06-06 20:31:44.250 157 12633.20 151.93 54843.15 88888.00 2013-06-06 20:31:44.375 157 12633.25 151.95 54843.18 88888.00 2013-06-06 20:31:44.500 157 12633.27 151.95 54843.20 88888.00 2013-06-06 20:31:44.625 157 12633.27 151.97 54843.20 88888.00 2013-06-06 20:31:44.750 157 12633.27 152.03 54843.22 88888.00 2013-06-06 20:31:44.875 157 12633.30 152.00 54843.22 88888.00 2013-06-06 20:31:45.000 157 12633.27 151.97 54843.20 88888.00 2013-06-06 20:31:45.125 157 12633.20 151.93 54843.20 88888.00 2013-06-06 20:31:45.250 157 12633.17 151.93 54843.20 88888.00 2013-06-06 20:31:45.375 157 12633.27 152.00 54843.22 88888.00 2013-06-06 20:31:45.500 157 12633.38 152.03 54843.25 88888.00 2013-06-06 20:31:45.625 157 12633.35 151.95 54843.22 88888.00 2013-06-06 20:31:45.750 157 12633.25 151.95 54843.22 88888.00 2013-06-06 20:31:45.875 157 12633.20 151.93 54843.20 88888.00 2013-06-06 20:31:46.000 157 12633.20 151.93 54843.18 88888.00 2013-06-06 20:31:46.125 157 12633.27 151.93 54843.20 88888.00 2013-06-06 20:31:46.250 157 12633.33 151.93 54843.25 88888.00 2013-06-06 20:31:46.375 157 12633.40 151.97 54843.25 88888.00 2013-06-06 20:31:46.500 157 12633.42 151.97 54843.22 88888.00 2013-06-06 20:31:46.625 157 12633.35 151.93 54843.20 88888.00 2013-06-06 20:31:46.750 157 12633.33 151.88 54843.20 88888.00 2013-06-06 20:31:46.875 157 12633.33 151.88 54843.18 88888.00 2013-06-06 20:31:47.000 157 12633.33 151.85 54843.18 88888.00 2013-06-06 20:31:47.125 157 12633.45 151.85 54843.18 88888.00 2013-06-06 20:31:47.250 157 12633.48 151.88 54843.20 88888.00 2013-06-06 20:31:47.375 157 12633.42 151.90 54843.22 88888.00 2013-06-06 20:31:47.500 157 12633.35 151.82 54843.20 88888.00 2013-06-06 20:31:47.625 157 12633.45 151.88 54843.22 88888.00 2013-06-06 20:31:47.750 157 12633.48 151.88 54843.25 88888.00 2013-06-06 20:31:47.875 157 12633.42 151.88 54843.22 88888.00 2013-06-06 20:31:48.000 157 12633.35 151.80 54843.25 88888.00 2013-06-06 20:31:48.125 157 12633.33 151.78 54843.25 88888.00 2013-06-06 20:31:48.250 157 12633.38 151.78 54843.22 88888.00 2013-06-06 20:31:48.375 157 12633.38 151.78 54843.20 88888.00 2013-06-06 20:31:48.500 157 12633.35 151.78 54843.22 88888.00 2013-06-06 20:31:48.625 157 12633.38 151.80 54843.25 88888.00 2013-06-06 20:31:48.750 157 12633.45 151.78 54843.22 88888.00 2013-06-06 20:31:48.875 157 12633.48 151.78 54843.25 88888.00 2013-06-06 20:31:49.000 157 12633.40 151.78 54843.28 88888.00 2013-06-06 20:31:49.125 157 12633.33 151.78 54843.22 88888.00 2013-06-06 20:31:49.250 157 12633.25 151.72 54843.20 88888.00 2013-06-06 20:31:49.375 157 12633.30 151.78 54843.22 88888.00 2013-06-06 20:31:49.500 157 12633.38 151.80 54843.25 88888.00 2013-06-06 20:31:49.625 157 12633.38 151.78 54843.22 88888.00 2013-06-06 20:31:49.750 157 12633.42 151.82 54843.25 88888.00 2013-06-06 20:31:49.875 157 12633.42 151.78 54843.25 88888.00 2013-06-06 20:31:50.000 157 12633.38 151.72 54843.25 88888.00 2013-06-06 20:31:50.125 157 12633.38 151.70 54843.25 88888.00 2013-06-06 20:31:50.250 157 12633.38 151.68 54843.30 88888.00 2013-06-06 20:31:50.375 157 12633.45 151.65 54843.30 88888.00 2013-06-06 20:31:50.500 157 12633.40 151.68 54843.28 88888.00 2013-06-06 20:31:50.625 157 12633.45 151.70 54843.30 88888.00 2013-06-06 20:31:50.750 157 12633.50 151.72 54843.32 88888.00 2013-06-06 20:31:50.875 157 12633.48 151.70 54843.32 88888.00 2013-06-06 20:31:51.000 157 12633.45 151.72 54843.35 88888.00 2013-06-06 20:31:51.125 157 12633.50 151.72 54843.32 88888.00 2013-06-06 20:31:51.250 157 12633.50 151.70 54843.35 88888.00 2013-06-06 20:31:51.375 157 12633.50 151.68 54843.38 88888.00 2013-06-06 20:31:51.500 157 12633.45 151.68 54843.35 88888.00 2013-06-06 20:31:51.625 157 12633.42 151.72 54843.35 88888.00 2013-06-06 20:31:51.750 157 12633.40 151.70 54843.35 88888.00 2013-06-06 20:31:51.875 157 12633.40 151.70 54843.35 88888.00 2013-06-06 20:31:52.000 157 12633.38 151.68 54843.32 88888.00 2013-06-06 20:31:52.125 157 12633.38 151.68 54843.32 88888.00 2013-06-06 20:31:52.250 157 12633.35 151.65 54843.35 88888.00 2013-06-06 20:31:52.375 157 12633.35 151.65 54843.35 88888.00 2013-06-06 20:31:52.500 157 12633.35 151.57 54843.32 88888.00 2013-06-06 20:31:52.625 157 12633.50 151.60 54843.32 88888.00 2013-06-06 20:31:52.750 157 12633.55 151.60 54843.35 88888.00 2013-06-06 20:31:52.875 157 12633.45 151.55 54843.38 88888.00 2013-06-06 20:31:53.000 157 12633.45 151.60 54843.40 88888.00 2013-06-06 20:31:53.125 157 12633.50 151.60 54843.40 88888.00 2013-06-06 20:31:53.250 157 12633.45 151.50 54843.38 88888.00 2013-06-06 20:31:53.375 157 12633.40 151.45 54843.35 88888.00 2013-06-06 20:31:53.500 157 12633.42 151.43 54843.35 88888.00 2013-06-06 20:31:53.625 157 12633.40 151.45 54843.43 88888.00 2013-06-06 20:31:53.750 157 12633.33 151.45 54843.40 88888.00 2013-06-06 20:31:53.875 157 12633.27 151.45 54843.43 88888.00 2013-06-06 20:31:54.000 157 12633.30 151.45 54843.45 88888.00 2013-06-06 20:31:54.125 157 12633.33 151.43 54843.45 88888.00 2013-06-06 20:31:54.250 157 12633.33 151.38 54843.43 88888.00 2013-06-06 20:31:54.375 157 12633.35 151.38 54843.40 88888.00 2013-06-06 20:31:54.500 157 12633.33 151.40 54843.40 88888.00 2013-06-06 20:31:54.625 157 12633.27 151.40 54843.38 88888.00 2013-06-06 20:31:54.750 157 12633.33 151.38 54843.38 88888.00 2013-06-06 20:31:54.875 157 12633.30 151.38 54843.38 88888.00 2013-06-06 20:31:55.000 157 12633.23 151.35 54843.38 88888.00 2013-06-06 20:31:55.125 157 12633.25 151.38 54843.43 88888.00 2013-06-06 20:31:55.250 157 12633.33 151.40 54843.43 88888.00 2013-06-06 20:31:55.375 157 12633.35 151.40 54843.38 88888.00 2013-06-06 20:31:55.500 157 12633.38 151.30 54843.35 88888.00 2013-06-06 20:31:55.625 157 12633.42 151.32 54843.40 88888.00 2013-06-06 20:31:55.750 157 12633.48 151.35 54843.45 88888.00 2013-06-06 20:31:55.875 157 12633.45 151.35 54843.45 88888.00 2013-06-06 20:31:56.000 157 12633.48 151.30 54843.40 88888.00 2013-06-06 20:31:56.125 157 12633.38 151.28 54843.43 88888.00 2013-06-06 20:31:56.250 157 12633.33 151.25 54843.47 88888.00 2013-06-06 20:31:56.375 157 12633.40 151.32 54843.50 88888.00 2013-06-06 20:31:56.500 157 12633.48 151.28 54843.53 88888.00 2013-06-06 20:31:56.625 157 12633.48 151.32 54843.53 88888.00 2013-06-06 20:31:56.750 157 12633.40 151.28 54843.50 88888.00 2013-06-06 20:31:56.875 157 12633.40 151.20 54843.47 88888.00 2013-06-06 20:31:57.000 157 12633.45 151.20 54843.47 88888.00 2013-06-06 20:31:57.125 157 12633.42 151.20 54843.50 88888.00 2013-06-06 20:31:57.250 157 12633.40 151.20 54843.53 88888.00 2013-06-06 20:31:57.375 157 12633.45 151.22 54843.53 88888.00 2013-06-06 20:31:57.500 157 12633.45 151.25 54843.53 88888.00 2013-06-06 20:31:57.625 157 12633.52 151.22 54843.50 88888.00 2013-06-06 20:31:57.750 157 12633.45 151.18 54843.50 88888.00 2013-06-06 20:31:57.875 157 12633.42 151.15 54843.53 88888.00 2013-06-06 20:31:58.000 157 12633.45 151.18 54843.55 88888.00 2013-06-06 20:31:58.125 157 12633.52 151.18 54843.57 88888.00 2013-06-06 20:31:58.250 157 12633.58 151.20 54843.57 88888.00 2013-06-06 20:31:58.375 157 12633.52 151.15 54843.53 88888.00 2013-06-06 20:31:58.500 157 12633.48 151.12 54843.50 88888.00 2013-06-06 20:31:58.625 157 12633.48 151.10 54843.50 88888.00 2013-06-06 20:31:58.750 157 12633.48 151.10 54843.50 88888.00 2013-06-06 20:31:58.875 157 12633.50 151.10 54843.50 88888.00 2013-06-06 20:31:59.000 157 12633.48 151.10 54843.53 88888.00 2013-06-06 20:31:59.125 157 12633.42 151.12 54843.57 88888.00 2013-06-06 20:31:59.250 157 12633.40 151.12 54843.55 88888.00 2013-06-06 20:31:59.375 157 12633.48 151.12 54843.55 88888.00 2013-06-06 20:31:59.500 157 12633.52 151.12 54843.55 88888.00 2013-06-06 20:31:59.625 157 12633.52 151.10 54843.57 88888.00 2013-06-06 20:31:59.750 157 12633.50 151.07 54843.55 88888.00 2013-06-06 20:31:59.875 157 12633.50 151.10 54843.57 88888.00 2013-06-06 20:32:00.000 157 12633.55 151.12 54843.60 88888.00 2013-06-06 20:32:00.125 157 12633.60 151.10 54843.65 88888.00 2013-06-06 20:32:00.250 157 12633.58 151.05 54843.65 88888.00 2013-06-06 20:32:00.375 157 12633.58 151.05 54843.65 88888.00 2013-06-06 20:32:00.500 157 12633.55 150.97 54843.60 88888.00 2013-06-06 20:32:00.625 157 12633.55 150.97 54843.60 88888.00 2013-06-06 20:32:00.750 157 12633.58 151.03 54843.62 88888.00 2013-06-06 20:32:00.875 157 12633.62 151.05 54843.65 88888.00 2013-06-06 20:32:01.000 157 12633.58 151.00 54843.65 88888.00 2013-06-06 20:32:01.125 157 12633.55 151.00 54843.65 88888.00 2013-06-06 20:32:01.250 157 12633.48 151.00 54843.65 88888.00 2013-06-06 20:32:01.375 157 12633.48 151.00 54843.68 88888.00 2013-06-06 20:32:01.500 157 12633.45 150.97 54843.65 88888.00 2013-06-06 20:32:01.625 157 12633.50 151.00 54843.65 88888.00 2013-06-06 20:32:01.750 157 12633.55 151.05 54843.65 88888.00 2013-06-06 20:32:01.875 157 12633.50 150.97 54843.65 88888.00 2013-06-06 20:32:02.000 157 12633.42 150.95 54843.65 88888.00 2013-06-06 20:32:02.125 157 12633.45 150.97 54843.70 88888.00 2013-06-06 20:32:02.250 157 12633.52 151.00 54843.72 88888.00 2013-06-06 20:32:02.375 157 12633.60 151.10 54843.75 88888.00 2013-06-06 20:32:02.500 157 12633.62 151.05 54843.72 88888.00 2013-06-06 20:32:02.625 157 12633.55 150.95 54843.68 88888.00 2013-06-06 20:32:02.750 157 12633.58 150.93 54843.70 88888.00 2013-06-06 20:32:02.875 157 12633.62 150.97 54843.72 88888.00 2013-06-06 20:32:03.000 157 12633.60 150.95 54843.72 88888.00 2013-06-06 20:32:03.125 157 12633.60 150.93 54843.72 88888.00 2013-06-06 20:32:03.250 157 12633.60 150.93 54843.75 88888.00 2013-06-06 20:32:03.375 157 12633.52 150.90 54843.72 88888.00 2013-06-06 20:32:03.500 157 12633.48 150.88 54843.70 88888.00 2013-06-06 20:32:03.625 157 12633.55 150.90 54843.75 88888.00 2013-06-06 20:32:03.750 157 12633.58 150.88 54843.72 88888.00 2013-06-06 20:32:03.875 157 12633.52 150.82 54843.70 88888.00 2013-06-06 20:32:04.000 157 12633.52 150.80 54843.75 88888.00 2013-06-06 20:32:04.125 157 12633.55 150.88 54843.80 88888.00 2013-06-06 20:32:04.250 157 12633.60 150.93 54843.80 88888.00 2013-06-06 20:32:04.375 157 12633.65 150.93 54843.80 88888.00 2013-06-06 20:32:04.500 157 12633.62 150.88 54843.80 88888.00 2013-06-06 20:32:04.625 157 12633.52 150.82 54843.80 88888.00 2013-06-06 20:32:04.750 157 12633.42 150.82 54843.80 88888.00 2013-06-06 20:32:04.875 157 12633.35 150.82 54843.78 88888.00 2013-06-06 20:32:05.000 157 12633.42 150.82 54843.75 88888.00 2013-06-06 20:32:05.125 157 12633.50 150.82 54843.78 88888.00 2013-06-06 20:32:05.250 157 12633.52 150.82 54843.80 88888.00 2013-06-06 20:32:05.375 157 12633.58 150.82 54843.80 88888.00 2013-06-06 20:32:05.500 157 12633.58 150.82 54843.78 88888.00 2013-06-06 20:32:05.625 157 12633.62 150.85 54843.80 88888.00 2013-06-06 20:32:05.750 157 12633.67 150.85 54843.78 88888.00 2013-06-06 20:32:05.875 157 12633.73 150.82 54843.80 88888.00 2013-06-06 20:32:06.000 157 12633.80 150.85 54843.80 88888.00 2013-06-06 20:32:06.125 157 12633.77 150.82 54843.80 88888.00 2013-06-06 20:32:06.250 157 12633.70 150.80 54843.82 88888.00 2013-06-06 20:32:06.375 157 12633.75 150.82 54843.82 88888.00 2013-06-06 20:32:06.500 157 12633.70 150.82 54843.80 88888.00 2013-06-06 20:32:06.625 157 12633.67 150.80 54843.78 88888.00 2013-06-06 20:32:06.750 157 12633.75 150.72 54843.75 88888.00 2013-06-06 20:32:06.875 157 12633.75 150.72 54843.72 88888.00 2013-06-06 20:32:07.000 157 12633.70 150.75 54843.78 88888.00 2013-06-06 20:32:07.125 157 12633.73 150.78 54843.80 88888.00 2013-06-06 20:32:07.250 157 12633.75 150.80 54843.82 88888.00 2013-06-06 20:32:07.375 157 12633.80 150.80 54843.82 88888.00 2013-06-06 20:32:07.500 157 12633.73 150.78 54843.80 88888.00 2013-06-06 20:32:07.625 157 12633.70 150.80 54843.82 88888.00 2013-06-06 20:32:07.750 157 12633.65 150.85 54843.82 88888.00 2013-06-06 20:32:07.875 157 12633.62 150.88 54843.85 88888.00 2013-06-06 20:32:08.000 157 12633.62 150.85 54843.85 88888.00 2013-06-06 20:32:08.125 157 12633.65 150.82 54843.85 88888.00 2013-06-06 20:32:08.250 157 12633.70 150.82 54843.85 88888.00 2013-06-06 20:32:08.375 157 12633.73 150.88 54843.85 88888.00 2013-06-06 20:32:08.500 157 12633.73 150.88 54843.85 88888.00 2013-06-06 20:32:08.625 157 12633.75 150.85 54843.82 88888.00 2013-06-06 20:32:08.750 157 12633.77 150.88 54843.80 88888.00 2013-06-06 20:32:08.875 157 12633.70 150.85 54843.80 88888.00 2013-06-06 20:32:09.000 157 12633.67 150.85 54843.80 88888.00 2013-06-06 20:32:09.125 157 12633.67 150.82 54843.82 88888.00 2013-06-06 20:32:09.250 157 12633.73 150.85 54843.85 88888.00 2013-06-06 20:32:09.375 157 12633.70 150.85 54843.82 88888.00 2013-06-06 20:32:09.500 157 12633.73 150.90 54843.85 88888.00 2013-06-06 20:32:09.625 157 12633.80 150.93 54843.90 88888.00 2013-06-06 20:32:09.750 157 12633.88 151.00 54843.90 88888.00 2013-06-06 20:32:09.875 157 12633.83 150.95 54843.82 88888.00 2013-06-06 20:32:10.000 157 12633.83 150.93 54843.85 88888.00 2013-06-06 20:32:10.125 157 12633.83 150.93 54843.88 88888.00 2013-06-06 20:32:10.250 157 12633.77 150.95 54843.88 88888.00 2013-06-06 20:32:10.375 157 12633.83 150.95 54843.88 88888.00 2013-06-06 20:32:10.500 157 12633.92 150.97 54843.88 88888.00 2013-06-06 20:32:10.625 157 12633.92 150.97 54843.85 88888.00 2013-06-06 20:32:10.750 157 12633.92 150.97 54843.82 88888.00 2013-06-06 20:32:10.875 157 12633.92 151.00 54843.85 88888.00 2013-06-06 20:32:11.000 157 12633.88 150.97 54843.82 88888.00 2013-06-06 20:32:11.125 157 12633.88 151.00 54843.88 88888.00 2013-06-06 20:32:11.250 157 12633.85 151.00 54843.88 88888.00 2013-06-06 20:32:11.375 157 12633.92 151.05 54843.90 88888.00 2013-06-06 20:32:11.500 157 12633.92 151.07 54843.88 88888.00 2013-06-06 20:32:11.625 157 12633.92 151.05 54843.85 88888.00 2013-06-06 20:32:11.750 157 12633.90 151.03 54843.88 88888.00 2013-06-06 20:32:11.875 157 12633.92 151.07 54843.90 88888.00 2013-06-06 20:32:12.000 157 12633.92 151.07 54843.88 88888.00 2013-06-06 20:32:12.125 157 12633.92 151.05 54843.88 88888.00 2013-06-06 20:32:12.250 157 12633.98 151.05 54843.88 88888.00 2013-06-06 20:32:12.375 157 12633.98 151.05 54843.88 88888.00 2013-06-06 20:32:12.500 157 12634.00 151.05 54843.88 88888.00 2013-06-06 20:32:12.625 157 12634.00 151.07 54843.85 88888.00 2013-06-06 20:32:12.750 157 12634.00 151.10 54843.80 88888.00 2013-06-06 20:32:12.875 157 12634.00 151.10 54843.82 88888.00 2013-06-06 20:32:13.000 157 12634.00 151.07 54843.85 88888.00 2013-06-06 20:32:13.125 157 12634.02 151.07 54843.88 88888.00 2013-06-06 20:32:13.250 157 12634.05 151.10 54843.88 88888.00 2013-06-06 20:32:13.375 157 12634.10 151.12 54843.88 88888.00 2013-06-06 20:32:13.500 157 12634.12 151.18 54843.88 88888.00 2013-06-06 20:32:13.625 157 12634.12 151.15 54843.88 88888.00 2013-06-06 20:32:13.750 157 12634.08 151.12 54843.85 88888.00 2013-06-06 20:32:13.875 157 12634.05 151.15 54843.88 88888.00 2013-06-06 20:32:14.000 157 12634.12 151.18 54843.90 88888.00 2013-06-06 20:32:14.125 157 12634.12 151.18 54843.90 88888.00 2013-06-06 20:32:14.250 157 12634.08 151.15 54843.90 88888.00 2013-06-06 20:32:14.375 157 12634.10 151.20 54843.90 88888.00 2013-06-06 20:32:14.500 157 12634.15 151.22 54843.90 88888.00 2013-06-06 20:32:14.625 157 12634.17 151.20 54843.93 88888.00 2013-06-06 20:32:14.750 157 12634.12 151.15 54843.90 88888.00 2013-06-06 20:32:14.875 157 12634.08 151.15 54843.90 88888.00 2013-06-06 20:32:15.000 157 12634.10 151.18 54843.90 88888.00 2013-06-06 20:32:15.125 157 12634.10 151.20 54843.93 88888.00 2013-06-06 20:32:15.250 157 12634.10 151.20 54843.95 88888.00 2013-06-06 20:32:15.375 157 12634.12 151.22 54843.97 88888.00 2013-06-06 20:32:15.500 157 12634.17 151.20 54843.93 88888.00 2013-06-06 20:32:15.625 157 12634.17 151.18 54843.93 88888.00 2013-06-06 20:32:15.750 157 12634.10 151.18 54843.93 88888.00 2013-06-06 20:32:15.875 157 12634.02 151.20 54843.95 88888.00 2013-06-06 20:32:16.000 157 12634.08 151.22 54843.97 88888.00 2013-06-06 20:32:16.125 157 12634.08 151.22 54843.97 88888.00 2013-06-06 20:32:16.250 157 12634.05 151.22 54843.97 88888.00 2013-06-06 20:32:16.375 157 12634.05 151.22 54843.97 88888.00 2013-06-06 20:32:16.500 157 12633.95 151.20 54843.93 88888.00 2013-06-06 20:32:16.625 157 12633.98 151.22 54843.95 88888.00 2013-06-06 20:32:16.750 157 12634.05 151.22 54843.95 88888.00 2013-06-06 20:32:16.875 157 12634.08 151.28 54843.97 88888.00 2013-06-06 20:32:17.000 157 12634.10 151.28 54844.00 88888.00 2013-06-06 20:32:17.125 157 12634.12 151.28 54844.00 88888.00 2013-06-06 20:32:17.250 157 12634.02 151.25 54844.00 88888.00 2013-06-06 20:32:17.375 157 12634.00 151.25 54844.00 88888.00 2013-06-06 20:32:17.500 157 12633.92 151.22 54843.97 88888.00 2013-06-06 20:32:17.625 157 12633.95 151.22 54843.97 88888.00 2013-06-06 20:32:17.750 157 12633.92 151.20 54843.97 88888.00 2013-06-06 20:32:17.875 157 12633.98 151.20 54844.00 88888.00 2013-06-06 20:32:18.000 157 12634.05 151.22 54844.00 88888.00 2013-06-06 20:32:18.125 157 12634.08 151.20 54844.00 88888.00 2013-06-06 20:32:18.250 157 12634.00 151.22 54844.05 88888.00 2013-06-06 20:32:18.375 157 12633.98 151.22 54844.03 88888.00 2013-06-06 20:32:18.500 157 12633.98 151.25 54844.00 88888.00 2013-06-06 20:32:18.625 157 12634.05 151.25 54844.00 88888.00 2013-06-06 20:32:18.750 157 12634.02 151.25 54844.00 88888.00 2013-06-06 20:32:18.875 157 12634.00 151.22 54844.03 88888.00 2013-06-06 20:32:19.000 157 12633.98 151.22 54844.00 88888.00 2013-06-06 20:32:19.125 157 12634.02 151.22 54844.00 88888.00 2013-06-06 20:32:19.250 157 12634.05 151.20 54844.05 88888.00 2013-06-06 20:32:19.375 157 12634.10 151.22 54844.05 88888.00 2013-06-06 20:32:19.500 157 12634.05 151.25 54844.05 88888.00 2013-06-06 20:32:19.625 157 12634.00 151.28 54844.05 88888.00 2013-06-06 20:32:19.750 157 12633.92 151.25 54844.05 88888.00 2013-06-06 20:32:19.875 157 12633.92 151.28 54844.05 88888.00 2013-06-06 20:32:20.000 157 12633.90 151.25 54844.05 88888.00 2013-06-06 20:32:20.125 157 12633.85 151.28 54844.05 88888.00 2013-06-06 20:32:20.250 157 12633.85 151.25 54844.03 88888.00 2013-06-06 20:32:20.375 157 12633.88 151.25 54844.03 88888.00 2013-06-06 20:32:20.500 157 12633.92 151.25 54844.03 88888.00 2013-06-06 20:32:20.625 157 12633.98 151.25 54844.07 88888.00 2013-06-06 20:32:20.750 157 12633.90 151.25 54844.07 88888.00 2013-06-06 20:32:20.875 157 12633.85 151.28 54844.03 88888.00 2013-06-06 20:32:21.000 157 12633.95 151.28 54844.05 88888.00 2013-06-06 20:32:21.125 157 12634.02 151.28 54844.10 88888.00 2013-06-06 20:32:21.250 157 12633.98 151.22 54844.12 88888.00 2013-06-06 20:32:21.375 157 12633.90 151.22 54844.10 88888.00 2013-06-06 20:32:21.500 157 12633.88 151.22 54844.10 88888.00 2013-06-06 20:32:21.625 157 12633.95 151.25 54844.10 88888.00 2013-06-06 20:32:21.750 157 12634.02 151.25 54844.12 88888.00 2013-06-06 20:32:21.875 157 12634.02 151.25 54844.12 88888.00 2013-06-06 20:32:22.000 157 12633.98 151.22 54844.07 88888.00 2013-06-06 20:32:22.125 157 12633.98 151.18 54844.07 88888.00 2013-06-06 20:32:22.250 157 12633.95 151.18 54844.10 88888.00 2013-06-06 20:32:22.375 157 12633.92 151.18 54844.10 88888.00 2013-06-06 20:32:22.500 157 12633.92 151.18 54844.12 88888.00 2013-06-06 20:32:22.625 157 12633.95 151.18 54844.15 88888.00 2013-06-06 20:32:22.750 157 12633.88 151.20 54844.15 88888.00 2013-06-06 20:32:22.875 157 12633.85 151.18 54844.10 88888.00 2013-06-06 20:32:23.000 157 12633.88 151.15 54844.12 88888.00 2013-06-06 20:32:23.125 157 12633.90 151.18 54844.12 88888.00 2013-06-06 20:32:23.250 157 12633.85 151.18 54844.18 88888.00 2013-06-06 20:32:23.375 157 12633.80 151.22 54844.20 88888.00 2013-06-06 20:32:23.500 157 12633.77 151.20 54844.15 88888.00 2013-06-06 20:32:23.625 157 12633.77 151.15 54844.15 88888.00 2013-06-06 20:32:23.750 157 12633.83 151.18 54844.15 88888.00 2013-06-06 20:32:23.875 157 12633.90 151.18 54844.15 88888.00 2013-06-06 20:32:24.000 157 12633.92 151.12 54844.12 88888.00 2013-06-06 20:32:24.125 157 12633.92 151.12 54844.12 88888.00 2013-06-06 20:32:24.250 157 12633.90 151.15 54844.15 88888.00 2013-06-06 20:32:24.375 157 12633.95 151.15 54844.18 88888.00 2013-06-06 20:32:24.500 157 12634.00 151.12 54844.15 88888.00 2013-06-06 20:32:24.625 157 12633.95 151.12 54844.15 88888.00 2013-06-06 20:32:24.750 157 12633.90 151.10 54844.12 88888.00 2013-06-06 20:32:24.875 157 12633.88 151.07 54844.10 88888.00 2013-06-06 20:32:25.000 157 12633.90 151.12 54844.12 88888.00 2013-06-06 20:32:25.125 157 12633.90 151.15 54844.12 88888.00 2013-06-06 20:32:25.250 157 12633.85 151.10 54844.15 88888.00 2013-06-06 20:32:25.375 157 12633.92 151.15 54844.20 88888.00 2013-06-06 20:32:25.500 157 12633.98 151.12 54844.18 88888.00 2013-06-06 20:32:25.625 157 12633.98 151.07 54844.18 88888.00 2013-06-06 20:32:25.750 157 12633.95 151.10 54844.20 88888.00 2013-06-06 20:32:25.875 157 12633.95 151.07 54844.20 88888.00 2013-06-06 20:32:26.000 157 12633.92 151.07 54844.18 88888.00 2013-06-06 20:32:26.125 157 12633.83 151.03 54844.15 88888.00 2013-06-06 20:32:26.250 157 12633.77 151.00 54844.18 88888.00 2013-06-06 20:32:26.375 157 12633.85 151.05 54844.20 88888.00 2013-06-06 20:32:26.500 157 12633.83 150.95 54844.18 88888.00 2013-06-06 20:32:26.625 157 12633.80 150.93 54844.20 88888.00 2013-06-06 20:32:26.750 157 12633.83 150.93 54844.20 88888.00 2013-06-06 20:32:26.875 157 12633.92 151.00 54844.25 88888.00 2013-06-06 20:32:27.000 157 12633.88 150.97 54844.22 88888.00 2013-06-06 20:32:27.125 157 12633.77 150.90 54844.20 88888.00 2013-06-06 20:32:27.250 157 12633.83 150.90 54844.22 88888.00 2013-06-06 20:32:27.375 157 12633.85 150.93 54844.22 88888.00 2013-06-06 20:32:27.500 157 12633.85 150.93 54844.22 88888.00 2013-06-06 20:32:27.625 157 12633.80 150.88 54844.20 88888.00 2013-06-06 20:32:27.750 157 12633.85 150.88 54844.22 88888.00 2013-06-06 20:32:27.875 157 12633.92 150.93 54844.28 88888.00 2013-06-06 20:32:28.000 157 12633.83 150.85 54844.22 88888.00 2013-06-06 20:32:28.125 157 12633.75 150.85 54844.22 88888.00 2013-06-06 20:32:28.250 157 12633.77 150.85 54844.30 88888.00 2013-06-06 20:32:28.375 157 12633.80 150.85 54844.32 88888.00 2013-06-06 20:32:28.500 157 12633.85 150.88 54844.30 88888.00 2013-06-06 20:32:28.625 157 12633.88 150.88 54844.28 88888.00 2013-06-06 20:32:28.750 157 12633.83 150.80 54844.25 88888.00 2013-06-06 20:32:28.875 157 12633.77 150.72 54844.22 88888.00 2013-06-06 20:32:29.000 157 12633.83 150.78 54844.25 88888.00 2013-06-06 20:32:29.125 157 12633.90 150.82 54844.30 88888.00 2013-06-06 20:32:29.250 157 12633.83 150.82 54844.32 88888.00 2013-06-06 20:32:29.375 157 12633.77 150.82 54844.30 88888.00 2013-06-06 20:32:29.500 157 12633.75 150.80 54844.30 88888.00 2013-06-06 20:32:29.625 157 12633.77 150.80 54844.30 88888.00 2013-06-06 20:32:29.750 157 12633.90 150.80 54844.32 88888.00 2013-06-06 20:32:29.875 157 12633.92 150.80 54844.35 88888.00 2013-06-06 20:32:30.000 157 12633.90 150.78 54844.32 88888.00 2013-06-06 20:32:30.125 157 12633.85 150.75 54844.32 88888.00 2013-06-06 20:32:30.250 157 12633.85 150.70 54844.32 88888.00 2013-06-06 20:32:30.375 157 12633.92 150.70 54844.32 88888.00 2013-06-06 20:32:30.500 157 12633.98 150.70 54844.35 88888.00 2013-06-06 20:32:30.625 157 12633.92 150.75 54844.32 88888.00 2013-06-06 20:32:30.750 157 12633.90 150.72 54844.30 88888.00 2013-06-06 20:32:30.875 157 12633.90 150.72 54844.32 88888.00 2013-06-06 20:32:31.000 157 12633.90 150.70 54844.32 88888.00 2013-06-06 20:32:31.125 157 12633.90 150.72 54844.32 88888.00 2013-06-06 20:32:31.250 157 12633.92 150.70 54844.32 88888.00 2013-06-06 20:32:31.375 157 12633.98 150.68 54844.32 88888.00 2013-06-06 20:32:31.500 157 12634.00 150.70 54844.32 88888.00 2013-06-06 20:32:31.625 157 12634.05 150.68 54844.32 88888.00 2013-06-06 20:32:31.750 157 12634.05 150.62 54844.30 88888.00 2013-06-06 20:32:31.875 157 12634.08 150.68 54844.35 88888.00 2013-06-06 20:32:32.000 157 12634.10 150.65 54844.38 88888.00 2013-06-06 20:32:32.125 157 12634.12 150.65 54844.38 88888.00 2013-06-06 20:32:32.250 157 12634.12 150.68 54844.38 88888.00 2013-06-06 20:32:32.375 157 12634.10 150.65 54844.38 88888.00 2013-06-06 20:32:32.500 157 12634.05 150.62 54844.38 88888.00 2013-06-06 20:32:32.625 157 12633.98 150.62 54844.40 88888.00 2013-06-06 20:32:32.750 157 12633.95 150.60 54844.43 88888.00 2013-06-06 20:32:32.875 157 12633.95 150.60 54844.45 88888.00 2013-06-06 20:32:33.000 157 12633.92 150.60 54844.43 88888.00 2013-06-06 20:32:33.125 157 12634.00 150.60 54844.43 88888.00 2013-06-06 20:32:33.250 157 12634.00 150.57 54844.43 88888.00 2013-06-06 20:32:33.375 157 12633.92 150.57 54844.38 88888.00 2013-06-06 20:32:33.500 157 12633.95 150.57 54844.43 88888.00 2013-06-06 20:32:33.625 157 12634.00 150.62 54844.45 88888.00 2013-06-06 20:32:33.750 157 12634.08 150.60 54844.43 88888.00 2013-06-06 20:32:33.875 157 12634.05 150.60 54844.43 88888.00 2013-06-06 20:32:34.000 157 12634.05 150.57 54844.40 88888.00 2013-06-06 20:32:34.125 157 12634.00 150.53 54844.38 88888.00 2013-06-06 20:32:34.250 157 12633.98 150.50 54844.43 88888.00 2013-06-06 20:32:34.375 157 12634.00 150.55 54844.45 88888.00 2013-06-06 20:32:34.500 157 12634.00 150.57 54844.45 88888.00 2013-06-06 20:32:34.625 157 12634.00 150.57 54844.43 88888.00 2013-06-06 20:32:34.750 157 12633.98 150.55 54844.45 88888.00 2013-06-06 20:32:34.875 157 12633.98 150.55 54844.40 88888.00 2013-06-06 20:32:35.000 157 12633.90 150.50 54844.43 88888.00 2013-06-06 20:32:35.125 157 12633.95 150.57 54844.53 88888.00 2013-06-06 20:32:35.250 157 12634.02 150.55 54844.47 88888.00 2013-06-06 20:32:35.375 157 12634.08 150.57 54844.47 88888.00 2013-06-06 20:32:35.500 157 12634.05 150.55 54844.43 88888.00 2013-06-06 20:32:35.625 157 12634.00 150.50 54844.45 88888.00 2013-06-06 20:32:35.750 157 12634.00 150.47 54844.45 88888.00 2013-06-06 20:32:35.875 157 12634.10 150.50 54844.45 88888.00 2013-06-06 20:32:36.000 157 12634.05 150.50 54844.45 88888.00 2013-06-06 20:32:36.125 157 12633.98 150.45 54844.47 88888.00 2013-06-06 20:32:36.250 157 12633.98 150.47 54844.47 88888.00 2013-06-06 20:32:36.375 157 12634.02 150.47 54844.47 88888.00 2013-06-06 20:32:36.500 157 12634.02 150.43 54844.50 88888.00 2013-06-06 20:32:36.625 157 12633.98 150.43 54844.50 88888.00 2013-06-06 20:32:36.750 157 12633.95 150.40 54844.53 88888.00 2013-06-06 20:32:36.875 157 12633.95 150.40 54844.53 88888.00 2013-06-06 20:32:37.000 157 12633.90 150.40 54844.50 88888.00 2013-06-06 20:32:37.125 157 12633.92 150.43 54844.53 88888.00 2013-06-06 20:32:37.250 157 12633.95 150.45 54844.50 88888.00 2013-06-06 20:32:37.375 157 12633.95 150.43 54844.45 88888.00 2013-06-06 20:32:37.500 157 12633.98 150.35 54844.43 88888.00 2013-06-06 20:32:37.625 157 12633.92 150.32 54844.45 88888.00 2013-06-06 20:32:37.750 157 12633.92 150.30 54844.47 88888.00 2013-06-06 20:32:37.875 157 12633.98 150.38 54844.53 88888.00 2013-06-06 20:32:38.000 157 12634.02 150.40 54844.53 88888.00 2013-06-06 20:32:38.125 157 12634.08 150.40 54844.55 88888.00 2013-06-06 20:32:38.250 157 12634.12 150.40 54844.57 88888.00 2013-06-06 20:32:38.375 157 12634.17 150.38 54844.57 88888.00 2013-06-06 20:32:38.500 157 12634.17 150.38 54844.57 88888.00 2013-06-06 20:32:38.625 157 12634.20 150.40 54844.62 88888.00 2013-06-06 20:32:38.750 157 12634.12 150.43 54844.62 88888.00 2013-06-06 20:32:38.875 157 12634.12 150.35 54844.60 88888.00 2013-06-06 20:32:39.000 157 12634.12 150.32 54844.55 88888.00 2013-06-06 20:32:39.125 157 12634.17 150.35 54844.60 88888.00 2013-06-06 20:32:39.250 157 12634.12 150.35 54844.60 88888.00 2013-06-06 20:32:39.375 157 12634.15 150.38 54844.57 88888.00 2013-06-06 20:32:39.500 157 12634.20 150.35 54844.60 88888.00 2013-06-06 20:32:39.625 157 12634.30 150.35 54844.57 88888.00 2013-06-06 20:32:39.750 157 12634.23 150.38 54844.55 88888.00 2013-06-06 20:32:39.875 157 12634.20 150.35 54844.53 88888.00 2013-06-06 20:32:40.000 157 12634.25 150.30 54844.50 88888.00 2013-06-06 20:32:40.125 157 12634.23 150.30 54844.53 88888.00 2013-06-06 20:32:40.250 157 12634.15 150.32 54844.55 88888.00 2013-06-06 20:32:40.375 157 12634.17 150.38 54844.57 88888.00 2013-06-06 20:32:40.500 157 12634.25 150.40 54844.57 88888.00 2013-06-06 20:32:40.625 157 12634.25 150.35 54844.55 88888.00 2013-06-06 20:32:40.750 157 12634.27 150.35 54844.55 88888.00 2013-06-06 20:32:40.875 157 12634.30 150.32 54844.55 88888.00 2013-06-06 20:32:41.000 157 12634.33 150.38 54844.53 88888.00 2013-06-06 20:32:41.125 157 12634.35 150.35 54844.53 88888.00 2013-06-06 20:32:41.250 157 12634.38 150.38 54844.57 88888.00 2013-06-06 20:32:41.375 157 12634.38 150.43 54844.57 88888.00 2013-06-06 20:32:41.500 157 12634.30 150.38 54844.57 88888.00 2013-06-06 20:32:41.625 157 12634.33 150.40 54844.60 88888.00 2013-06-06 20:32:41.750 157 12634.40 150.40 54844.62 88888.00 2013-06-06 20:32:41.875 157 12634.48 150.43 54844.62 88888.00 2013-06-06 20:32:42.000 157 12634.50 150.40 54844.57 88888.00 2013-06-06 20:32:42.125 157 12634.45 150.38 54844.57 88888.00 2013-06-06 20:32:42.250 157 12634.38 150.35 54844.53 88888.00 2013-06-06 20:32:42.375 157 12634.40 150.35 54844.53 88888.00 2013-06-06 20:32:42.500 157 12634.42 150.38 54844.55 88888.00 2013-06-06 20:32:42.625 157 12634.42 150.40 54844.55 88888.00 2013-06-06 20:32:42.750 157 12634.40 150.40 54844.55 88888.00 2013-06-06 20:32:42.875 157 12634.42 150.43 54844.57 88888.00 2013-06-06 20:32:43.000 157 12634.40 150.40 54844.55 88888.00 2013-06-06 20:32:43.125 157 12634.42 150.40 54844.57 88888.00 2013-06-06 20:32:43.250 157 12634.42 150.38 54844.55 88888.00 2013-06-06 20:32:43.375 157 12634.40 150.38 54844.50 88888.00 2013-06-06 20:32:43.500 157 12634.38 150.35 54844.50 88888.00 2013-06-06 20:32:43.625 157 12634.40 150.35 54844.50 88888.00 2013-06-06 20:32:43.750 157 12634.48 150.40 54844.53 88888.00 2013-06-06 20:32:43.875 157 12634.58 150.45 54844.57 88888.00 2013-06-06 20:32:44.000 157 12634.58 150.40 54844.55 88888.00 2013-06-06 20:32:44.125 157 12634.60 150.35 54844.53 88888.00 2013-06-06 20:32:44.250 157 12634.58 150.38 54844.55 88888.00 2013-06-06 20:32:44.375 157 12634.60 150.40 54844.53 88888.00 2013-06-06 20:32:44.500 157 12634.60 150.38 54844.50 88888.00 2013-06-06 20:32:44.625 157 12634.60 150.43 54844.55 88888.00 2013-06-06 20:32:44.750 157 12634.60 150.40 54844.57 88888.00 2013-06-06 20:32:44.875 157 12634.58 150.40 54844.57 88888.00 2013-06-06 20:32:45.000 157 12634.65 150.43 54844.57 88888.00 2013-06-06 20:32:45.125 157 12634.73 150.43 54844.60 88888.00 2013-06-06 20:32:45.250 157 12634.73 150.43 54844.62 88888.00 2013-06-06 20:32:45.375 157 12634.73 150.40 54844.57 88888.00 2013-06-06 20:32:45.500 157 12634.75 150.40 54844.57 88888.00 2013-06-06 20:32:45.625 157 12634.75 150.40 54844.57 88888.00 2013-06-06 20:32:45.750 157 12634.75 150.40 54844.57 88888.00 2013-06-06 20:32:45.875 157 12634.77 150.40 54844.57 88888.00 2013-06-06 20:32:46.000 157 12634.80 150.43 54844.60 88888.00 2013-06-06 20:32:46.125 157 12634.77 150.38 54844.60 88888.00 2013-06-06 20:32:46.250 157 12634.83 150.38 54844.60 88888.00 2013-06-06 20:32:46.375 157 12634.92 150.40 54844.60 88888.00 2013-06-06 20:32:46.500 157 12634.90 150.40 54844.62 88888.00 2013-06-06 20:32:46.625 157 12634.80 150.38 54844.60 88888.00 2013-06-06 20:32:46.750 157 12634.75 150.38 54844.57 88888.00 2013-06-06 20:32:46.875 157 12634.83 150.38 54844.57 88888.00 2013-06-06 20:32:47.000 157 12634.92 150.38 54844.57 88888.00 2013-06-06 20:32:47.125 157 12634.98 150.38 54844.60 88888.00 2013-06-06 20:32:47.250 157 12634.88 150.32 54844.57 88888.00 2013-06-06 20:32:47.375 157 12634.85 150.38 54844.60 88888.00 2013-06-06 20:32:47.500 157 12634.88 150.43 54844.62 88888.00 2013-06-06 20:32:47.625 157 12634.95 150.43 54844.65 88888.00 2013-06-06 20:32:47.750 157 12634.95 150.40 54844.62 88888.00 2013-06-06 20:32:47.875 157 12634.95 150.38 54844.60 88888.00 2013-06-06 20:32:48.000 157 12634.98 150.38 54844.60 88888.00 2013-06-06 20:32:48.125 157 12635.08 150.38 54844.62 88888.00 2013-06-06 20:32:48.250 157 12635.10 150.35 54844.60 88888.00 2013-06-06 20:32:48.375 157 12635.10 150.35 54844.60 88888.00 2013-06-06 20:32:48.500 157 12635.08 150.32 54844.57 88888.00 2013-06-06 20:32:48.625 157 12635.08 150.32 54844.57 88888.00 2013-06-06 20:32:48.750 157 12635.08 150.32 54844.60 88888.00 2013-06-06 20:32:48.875 157 12635.10 150.30 54844.57 88888.00 2013-06-06 20:32:49.000 157 12635.10 150.28 54844.53 88888.00 2013-06-06 20:32:49.125 157 12635.10 150.30 54844.55 88888.00 2013-06-06 20:32:49.250 157 12635.12 150.30 54844.57 88888.00 2013-06-06 20:32:49.375 157 12635.17 150.35 54844.60 88888.00 2013-06-06 20:32:49.500 157 12635.23 150.35 54844.60 88888.00 2013-06-06 20:32:49.625 157 12635.27 150.35 54844.57 88888.00 2013-06-06 20:32:49.750 157 12635.30 150.38 54844.57 88888.00 2013-06-06 20:32:49.875 157 12635.35 150.40 54844.57 88888.00 2013-06-06 20:32:50.000 157 12635.35 150.35 54844.60 88888.00 2013-06-06 20:32:50.125 157 12635.33 150.30 54844.60 88888.00 2013-06-06 20:32:50.250 157 12635.30 150.32 54844.60 88888.00 2013-06-06 20:32:50.375 157 12635.35 150.35 54844.62 88888.00 2013-06-06 20:32:50.500 157 12635.40 150.38 54844.62 88888.00 2013-06-06 20:32:50.625 157 12635.42 150.40 54844.62 88888.00 2013-06-06 20:32:50.750 157 12635.45 150.40 54844.62 88888.00 2013-06-06 20:32:50.875 157 12635.50 150.40 54844.62 88888.00 2013-06-06 20:32:51.000 157 12635.45 150.38 54844.57 88888.00 2013-06-06 20:32:51.125 157 12635.45 150.35 54844.60 88888.00 2013-06-06 20:32:51.250 157 12635.42 150.32 54844.60 88888.00 2013-06-06 20:32:51.375 157 12635.55 150.38 54844.57 88888.00 2013-06-06 20:32:51.500 157 12635.58 150.35 54844.60 88888.00 2013-06-06 20:32:51.625 157 12635.52 150.38 54844.60 88888.00 2013-06-06 20:32:51.750 157 12635.55 150.38 54844.60 88888.00 2013-06-06 20:32:51.875 157 12635.60 150.38 54844.60 88888.00 2013-06-06 20:32:52.000 157 12635.67 150.38 54844.57 88888.00 2013-06-06 20:32:52.125 157 12635.73 150.35 54844.62 88888.00 2013-06-06 20:32:52.250 157 12635.70 150.38 54844.62 88888.00 2013-06-06 20:32:52.375 157 12635.67 150.38 54844.62 88888.00 2013-06-06 20:32:52.500 157 12635.67 150.38 54844.62 88888.00 2013-06-06 20:32:52.625 157 12635.80 150.38 54844.65 88888.00 2013-06-06 20:32:52.750 157 12635.83 150.35 54844.62 88888.00 2013-06-06 20:32:52.875 157 12635.83 150.35 54844.57 88888.00 2013-06-06 20:32:53.000 157 12635.90 150.40 54844.60 88888.00 2013-06-06 20:32:53.125 157 12635.90 150.38 54844.62 88888.00 2013-06-06 20:32:53.250 157 12635.88 150.38 54844.65 88888.00 2013-06-06 20:32:53.375 157 12635.92 150.35 54844.62 88888.00 2013-06-06 20:32:53.500 157 12635.88 150.32 54844.60 88888.00 2013-06-06 20:32:53.625 157 12635.80 150.35 54844.60 88888.00 2013-06-06 20:32:53.750 157 12635.77 150.38 54844.62 88888.00 2013-06-06 20:32:53.875 157 12635.85 150.38 54844.62 88888.00 2013-06-06 20:32:54.000 157 12635.90 150.32 54844.60 88888.00 2013-06-06 20:32:54.125 157 12635.92 150.35 54844.65 88888.00 2013-06-06 20:32:54.250 157 12635.90 150.38 54844.68 88888.00 2013-06-06 20:32:54.375 157 12635.92 150.43 54844.68 88888.00 2013-06-06 20:32:54.500 157 12635.95 150.35 54844.68 88888.00 2013-06-06 20:32:54.625 157 12635.98 150.32 54844.62 88888.00 2013-06-06 20:32:54.750 157 12636.00 150.32 54844.57 88888.00 2013-06-06 20:32:54.875 157 12635.95 150.35 54844.62 88888.00 2013-06-06 20:32:55.000 157 12635.95 150.32 54844.62 88888.00 2013-06-06 20:32:55.125 157 12635.95 150.30 54844.62 88888.00 2013-06-06 20:32:55.250 157 12636.00 150.28 54844.62 88888.00 2013-06-06 20:32:55.375 157 12636.05 150.28 54844.60 88888.00 2013-06-06 20:32:55.500 157 12636.02 150.30 54844.62 88888.00 2013-06-06 20:32:55.625 157 12636.02 150.30 54844.68 88888.00 2013-06-06 20:32:55.750 157 12636.02 150.32 54844.70 88888.00 2013-06-06 20:32:55.875 157 12636.05 150.35 54844.72 88888.00 2013-06-06 20:32:56.000 157 12636.05 150.32 54844.70 88888.00 2013-06-06 20:32:56.125 157 12636.02 150.28 54844.68 88888.00 2013-06-06 20:32:56.250 157 12636.00 150.25 54844.65 88888.00 2013-06-06 20:32:56.375 157 12636.02 150.25 54844.65 88888.00 2013-06-06 20:32:56.500 157 12636.00 150.20 54844.62 88888.00 2013-06-06 20:32:56.625 157 12636.08 150.25 54844.68 88888.00 2013-06-06 20:32:56.750 157 12636.12 150.25 54844.70 88888.00 2013-06-06 20:32:56.875 157 12636.10 150.28 54844.70 88888.00 2013-06-06 20:32:57.000 157 12636.12 150.25 54844.68 88888.00 2013-06-06 20:32:57.125 157 12636.20 150.28 54844.70 88888.00 2013-06-06 20:32:57.250 157 12636.23 150.28 54844.68 88888.00 2013-06-06 20:32:57.375 157 12636.30 150.32 54844.68 88888.00 2013-06-06 20:32:57.500 157 12636.35 150.30 54844.68 88888.00 2013-06-06 20:32:57.625 157 12636.40 150.28 54844.68 88888.00 2013-06-06 20:32:57.750 157 12636.45 150.25 54844.65 88888.00 2013-06-06 20:32:57.875 157 12636.38 150.22 54844.65 88888.00 2013-06-06 20:32:58.000 157 12636.42 150.22 54844.65 88888.00 2013-06-06 20:32:58.125 157 12636.42 150.22 54844.65 88888.00 2013-06-06 20:32:58.250 157 12636.42 150.22 54844.68 88888.00 2013-06-06 20:32:58.375 157 12636.48 150.25 54844.68 88888.00 2013-06-06 20:32:58.500 157 12636.48 150.20 54844.62 88888.00 2013-06-06 20:32:58.625 157 12636.50 150.18 54844.60 88888.00 2013-06-06 20:32:58.750 157 12636.52 150.20 54844.65 88888.00 2013-06-06 20:32:58.875 157 12636.55 150.28 54844.68 88888.00 2013-06-06 20:32:59.000 157 12636.58 150.25 54844.68 88888.00 2013-06-06 20:32:59.125 157 12636.60 150.25 54844.68 88888.00 2013-06-06 20:32:59.250 157 12636.58 150.20 54844.65 88888.00 2013-06-06 20:32:59.375 157 12636.65 150.22 54844.68 88888.00 2013-06-06 20:32:59.500 157 12636.67 150.25 54844.68 88888.00 2013-06-06 20:32:59.625 157 12636.62 150.25 54844.68 88888.00 2013-06-06 20:32:59.750 157 12636.60 150.25 54844.65 88888.00 2013-06-06 20:32:59.875 157 12636.70 150.25 54844.65 88888.00 2013-06-06 20:33:00.000 157 12636.77 150.22 54844.65 88888.00 2013-06-06 20:33:00.125 157 12636.77 150.22 54844.70 88888.00 2013-06-06 20:33:00.250 157 12636.73 150.22 54844.65 88888.00 2013-06-06 20:33:00.375 157 12636.75 150.22 54844.62 88888.00 2013-06-06 20:33:00.500 157 12636.77 150.20 54844.62 88888.00 2013-06-06 20:33:00.625 157 12636.75 150.20 54844.57 88888.00 2013-06-06 20:33:00.750 157 12636.73 150.22 54844.62 88888.00 2013-06-06 20:33:00.875 157 12636.80 150.25 54844.62 88888.00 2013-06-06 20:33:01.000 157 12636.80 150.28 54844.60 88888.00 2013-06-06 20:33:01.125 157 12636.77 150.20 54844.60 88888.00 2013-06-06 20:33:01.250 157 12636.80 150.18 54844.60 88888.00 2013-06-06 20:33:01.375 157 12636.85 150.18 54844.60 88888.00 2013-06-06 20:33:01.500 157 12636.85 150.20 54844.62 88888.00 2013-06-06 20:33:01.625 157 12636.83 150.22 54844.62 88888.00 2013-06-06 20:33:01.750 157 12636.80 150.20 54844.60 88888.00 2013-06-06 20:33:01.875 157 12636.80 150.12 54844.57 88888.00 2013-06-06 20:33:02.000 157 12636.80 150.12 54844.57 88888.00 2013-06-06 20:33:02.125 157 12636.88 150.20 54844.62 88888.00 2013-06-06 20:33:02.250 157 12636.98 150.28 54844.68 88888.00 2013-06-06 20:33:02.375 157 12637.00 150.25 54844.62 88888.00 2013-06-06 20:33:02.500 157 12636.98 150.22 54844.65 88888.00 2013-06-06 20:33:02.625 157 12636.92 150.18 54844.62 88888.00 2013-06-06 20:33:02.750 157 12636.95 150.18 54844.60 88888.00 2013-06-06 20:33:02.875 157 12636.95 150.20 54844.65 88888.00 2013-06-06 20:33:03.000 157 12637.00 150.20 54844.68 88888.00 2013-06-06 20:33:03.125 157 12637.00 150.25 54844.70 88888.00 2013-06-06 20:33:03.250 157 12636.98 150.18 54844.68 88888.00 2013-06-06 20:33:03.375 157 12637.02 150.15 54844.70 88888.00 2013-06-06 20:33:03.500 157 12637.08 150.12 54844.70 88888.00 2013-06-06 20:33:03.625 157 12637.08 150.12 54844.68 88888.00 2013-06-06 20:33:03.750 157 12637.10 150.10 54844.68 88888.00 2013-06-06 20:33:03.875 157 12637.08 150.10 54844.70 88888.00 2013-06-06 20:33:04.000 157 12637.08 150.10 54844.72 88888.00 2013-06-06 20:33:04.125 157 12637.17 150.07 54844.75 88888.00 2013-06-06 20:33:04.250 157 12637.15 150.03 54844.70 88888.00 2013-06-06 20:33:04.375 157 12637.10 150.07 54844.70 88888.00 2013-06-06 20:33:04.500 157 12637.05 150.10 54844.75 88888.00 2013-06-06 20:33:04.625 157 12637.08 150.05 54844.70 88888.00 2013-06-06 20:33:04.750 157 12637.05 150.03 54844.68 88888.00 2013-06-06 20:33:04.875 157 12637.12 150.03 54844.68 88888.00 2013-06-06 20:33:05.000 157 12637.25 150.05 54844.68 88888.00 2013-06-06 20:33:05.125 157 12637.30 150.05 54844.72 88888.00 2013-06-06 20:33:05.250 157 12637.33 150.07 54844.70 88888.00 2013-06-06 20:33:05.375 157 12637.30 149.97 54844.68 88888.00 2013-06-06 20:33:05.500 157 12637.30 149.97 54844.70 88888.00 2013-06-06 20:33:05.625 157 12637.30 150.05 54844.72 88888.00 2013-06-06 20:33:05.750 157 12637.35 150.05 54844.70 88888.00 2013-06-06 20:33:05.875 157 12637.38 150.00 54844.72 88888.00 2013-06-06 20:33:06.000 157 12637.42 150.00 54844.72 88888.00 2013-06-06 20:33:06.125 157 12637.45 149.97 54844.72 88888.00 2013-06-06 20:33:06.250 157 12637.42 149.97 54844.72 88888.00 2013-06-06 20:33:06.375 157 12637.52 149.95 54844.70 88888.00 2013-06-06 20:33:06.500 157 12637.55 149.95 54844.72 88888.00 2013-06-06 20:33:06.625 157 12637.55 150.00 54844.75 88888.00 2013-06-06 20:33:06.750 157 12637.50 150.03 54844.78 88888.00 2013-06-06 20:33:06.875 157 12637.45 149.97 54844.72 88888.00 2013-06-06 20:33:07.000 157 12637.48 149.95 54844.65 88888.00 2013-06-06 20:33:07.125 157 12637.45 149.93 54844.65 88888.00 2013-06-06 20:33:07.250 157 12637.42 149.97 54844.68 88888.00 2013-06-06 20:33:07.375 157 12637.45 149.95 54844.68 88888.00 2013-06-06 20:33:07.500 157 12637.48 149.93 54844.68 88888.00 2013-06-06 20:33:07.625 157 12637.48 149.95 54844.70 88888.00 2013-06-06 20:33:07.750 157 12637.48 149.95 54844.70 88888.00 2013-06-06 20:33:07.875 157 12637.50 149.97 54844.70 88888.00 2013-06-06 20:33:08.000 157 12637.55 149.90 54844.65 88888.00 2013-06-06 20:33:08.125 157 12637.58 149.88 54844.62 88888.00 2013-06-06 20:33:08.250 157 12637.55 149.90 54844.68 88888.00 2013-06-06 20:33:08.375 157 12637.58 149.95 54844.70 88888.00 2013-06-06 20:33:08.500 157 12637.62 149.93 54844.70 88888.00 2013-06-06 20:33:08.625 157 12637.62 149.90 54844.70 88888.00 2013-06-06 20:33:08.750 157 12637.62 149.90 54844.72 88888.00 2013-06-06 20:33:08.875 157 12637.60 149.90 54844.70 88888.00 2013-06-06 20:33:09.000 157 12637.58 149.88 54844.70 88888.00 2013-06-06 20:33:09.125 157 12637.65 149.85 54844.70 88888.00 2013-06-06 20:33:09.250 157 12637.65 149.85 54844.72 88888.00 2013-06-06 20:33:09.375 157 12637.65 149.90 54844.72 88888.00 2013-06-06 20:33:09.500 157 12637.70 149.85 54844.70 88888.00 2013-06-06 20:33:09.625 157 12637.70 149.82 54844.72 88888.00 2013-06-06 20:33:09.750 157 12637.70 149.82 54844.75 88888.00 2013-06-06 20:33:09.875 157 12637.73 149.82 54844.78 88888.00 2013-06-06 20:33:10.000 157 12637.77 149.85 54844.78 88888.00 2013-06-06 20:33:10.125 157 12637.83 149.82 54844.78 88888.00 2013-06-06 20:33:10.250 157 12637.77 149.75 54844.75 88888.00 2013-06-06 20:33:10.375 157 12637.77 149.72 54844.75 88888.00 2013-06-06 20:33:10.500 157 12637.73 149.78 54844.78 88888.00 2013-06-06 20:33:10.625 157 12637.77 149.78 54844.78 88888.00 2013-06-06 20:33:10.750 157 12637.83 149.80 54844.75 88888.00 2013-06-06 20:33:10.875 157 12637.80 149.78 54844.78 88888.00 2013-06-06 20:33:11.000 157 12637.88 149.78 54844.78 88888.00 2013-06-06 20:33:11.125 157 12637.88 149.78 54844.80 88888.00 2013-06-06 20:33:11.250 157 12637.90 149.80 54844.82 88888.00 2013-06-06 20:33:11.375 157 12637.85 149.75 54844.80 88888.00 2013-06-06 20:33:11.500 157 12637.75 149.72 54844.78 88888.00 2013-06-06 20:33:11.625 157 12637.80 149.72 54844.80 88888.00 2013-06-06 20:33:11.750 157 12638.00 149.78 54844.80 88888.00 2013-06-06 20:33:11.875 157 12638.05 149.75 54844.78 88888.00 2013-06-06 20:33:12.000 157 12637.98 149.70 54844.75 88888.00 2013-06-06 20:33:12.125 157 12637.90 149.70 54844.78 88888.00 2013-06-06 20:33:12.250 157 12637.83 149.68 54844.78 88888.00 2013-06-06 20:33:12.375 157 12637.83 149.68 54844.78 88888.00 2013-06-06 20:33:12.500 157 12637.90 149.70 54844.78 88888.00 2013-06-06 20:33:12.625 157 12637.90 149.70 54844.78 88888.00 2013-06-06 20:33:12.750 157 12637.80 149.68 54844.72 88888.00 2013-06-06 20:33:12.875 157 12637.80 149.65 54844.75 88888.00 2013-06-06 20:33:13.000 157 12637.90 149.72 54844.78 88888.00 2013-06-06 20:33:13.125 157 12637.90 149.72 54844.78 88888.00 2013-06-06 20:33:13.250 157 12637.85 149.70 54844.78 88888.00 2013-06-06 20:33:13.375 157 12637.90 149.75 54844.78 88888.00 2013-06-06 20:33:13.500 157 12637.90 149.72 54844.75 88888.00 2013-06-06 20:33:13.625 157 12637.90 149.72 54844.78 88888.00 2013-06-06 20:33:13.750 157 12637.90 149.72 54844.80 88888.00 2013-06-06 20:33:13.875 157 12637.88 149.72 54844.80 88888.00 2013-06-06 20:33:14.000 157 12637.92 149.72 54844.82 88888.00 2013-06-06 20:33:14.125 157 12638.00 149.75 54844.82 88888.00 2013-06-06 20:33:14.250 157 12638.02 149.72 54844.85 88888.00 2013-06-06 20:33:14.375 157 12638.02 149.75 54844.85 88888.00 2013-06-06 20:33:14.500 157 12638.00 149.70 54844.82 88888.00 2013-06-06 20:33:14.625 157 12637.98 149.65 54844.80 88888.00 2013-06-06 20:33:14.750 157 12638.02 149.68 54844.82 88888.00 2013-06-06 20:33:14.875 157 12638.05 149.68 54844.82 88888.00 2013-06-06 20:33:15.000 157 12638.05 149.70 54844.82 88888.00 2013-06-06 20:33:15.125 157 12638.10 149.75 54844.85 88888.00 2013-06-06 20:33:15.250 157 12638.10 149.72 54844.85 88888.00 2013-06-06 20:33:15.375 157 12638.00 149.75 54844.85 88888.00 2013-06-06 20:33:15.500 157 12638.00 149.75 54844.88 88888.00 2013-06-06 20:33:15.625 157 12638.00 149.72 54844.85 88888.00 2013-06-06 20:33:15.750 157 12637.92 149.65 54844.80 88888.00 2013-06-06 20:33:15.875 157 12637.90 149.68 54844.85 88888.00 2013-06-06 20:33:16.000 157 12637.95 149.72 54844.88 88888.00 2013-06-06 20:33:16.125 157 12637.98 149.75 54844.88 88888.00 2013-06-06 20:33:16.250 157 12638.02 149.78 54844.88 88888.00 2013-06-06 20:33:16.375 157 12638.08 149.78 54844.90 88888.00 2013-06-06 20:33:16.500 157 12638.10 149.75 54844.88 88888.00 2013-06-06 20:33:16.625 157 12638.12 149.78 54844.90 88888.00 2013-06-06 20:33:16.750 157 12638.12 149.80 54844.90 88888.00 2013-06-06 20:33:16.875 157 12638.12 149.80 54844.90 88888.00 2013-06-06 20:33:17.000 157 12638.12 149.75 54844.90 88888.00 2013-06-06 20:33:17.125 157 12638.08 149.70 54844.88 88888.00 2013-06-06 20:33:17.250 157 12638.12 149.68 54844.88 88888.00 2013-06-06 20:33:17.375 157 12638.20 149.70 54844.88 88888.00 2013-06-06 20:33:17.500 157 12638.23 149.72 54844.88 88888.00 2013-06-06 20:33:17.625 157 12638.17 149.70 54844.88 88888.00 2013-06-06 20:33:17.750 157 12638.20 149.70 54844.90 88888.00 2013-06-06 20:33:17.875 157 12638.23 149.72 54844.93 88888.00 2013-06-06 20:33:18.000 157 12638.27 149.72 54844.93 88888.00 2013-06-06 20:33:18.125 157 12638.27 149.75 54844.93 88888.00 2013-06-06 20:33:18.250 157 12638.20 149.70 54844.95 88888.00 2013-06-06 20:33:18.375 157 12638.23 149.70 54844.95 88888.00 2013-06-06 20:33:18.500 157 12638.27 149.72 54844.93 88888.00 2013-06-06 20:33:18.625 157 12638.27 149.72 54844.95 88888.00 2013-06-06 20:33:18.750 157 12638.30 149.70 54844.93 88888.00 2013-06-06 20:33:18.875 157 12638.33 149.68 54844.93 88888.00 2013-06-06 20:33:19.000 157 12638.33 149.68 54844.93 88888.00 2013-06-06 20:33:19.125 157 12638.35 149.70 54844.90 88888.00 2013-06-06 20:33:19.250 157 12638.30 149.62 54844.85 88888.00 2013-06-06 20:33:19.375 157 12638.30 149.62 54844.88 88888.00 2013-06-06 20:33:19.500 157 12638.38 149.62 54844.90 88888.00 2013-06-06 20:33:19.625 157 12638.35 149.68 54844.90 88888.00 2013-06-06 20:33:19.750 157 12638.38 149.70 54844.88 88888.00 2013-06-06 20:33:19.875 157 12638.42 149.68 54844.88 88888.00 2013-06-06 20:33:20.000 157 12638.48 149.68 54844.90 88888.00 2013-06-06 20:33:20.125 157 12638.50 149.70 54844.93 88888.00 2013-06-06 20:33:20.250 157 12638.50 149.72 54844.93 88888.00 2013-06-06 20:33:20.375 157 12638.40 149.65 54844.90 88888.00 2013-06-06 20:33:20.500 157 12638.38 149.65 54844.90 88888.00 2013-06-06 20:33:20.625 157 12638.42 149.68 54844.95 88888.00 2013-06-06 20:33:20.750 157 12638.48 149.68 54844.97 88888.00 2013-06-06 20:33:20.875 157 12638.48 149.75 54845.03 88888.00 2013-06-06 20:33:21.000 157 12638.45 149.72 54844.97 88888.00 2013-06-06 20:33:21.125 157 12638.48 149.68 54844.95 88888.00 2013-06-06 20:33:21.250 157 12638.50 149.70 54844.95 88888.00 2013-06-06 20:33:21.375 157 12638.50 149.72 54844.97 88888.00 2013-06-06 20:33:21.500 157 12638.50 149.72 54844.97 88888.00 2013-06-06 20:33:21.625 157 12638.50 149.72 54844.97 88888.00 2013-06-06 20:33:21.750 157 12638.55 149.72 54845.00 88888.00 2013-06-06 20:33:21.875 157 12638.55 149.70 54844.95 88888.00 2013-06-06 20:33:22.000 157 12638.55 149.68 54844.97 88888.00 2013-06-06 20:33:22.125 157 12638.62 149.68 54844.97 88888.00 2013-06-06 20:33:22.250 157 12638.58 149.70 54845.00 88888.00 2013-06-06 20:33:22.375 157 12638.58 149.70 54845.03 88888.00 2013-06-06 20:33:22.500 157 12638.58 149.70 54845.03 88888.00 2013-06-06 20:33:22.625 157 12638.62 149.72 54845.05 88888.00 2013-06-06 20:33:22.750 157 12638.62 149.70 54845.05 88888.00 2013-06-06 20:33:22.875 157 12638.67 149.70 54845.05 88888.00 2013-06-06 20:33:23.000 157 12638.73 149.72 54845.03 88888.00 2013-06-06 20:33:23.125 157 12638.67 149.72 54845.05 88888.00 2013-06-06 20:33:23.250 157 12638.50 149.65 54845.03 88888.00 2013-06-06 20:33:23.375 157 12638.52 149.68 54845.03 88888.00 2013-06-06 20:33:23.500 157 12638.62 149.70 54845.07 88888.00 2013-06-06 20:33:23.625 157 12638.73 149.72 54845.10 88888.00 2013-06-06 20:33:23.750 157 12638.67 149.68 54845.05 88888.00 2013-06-06 20:33:23.875 157 12638.67 149.68 54845.05 88888.00 2013-06-06 20:33:24.000 157 12638.75 149.70 54845.07 88888.00 2013-06-06 20:33:24.125 157 12638.75 149.70 54845.10 88888.00 2013-06-06 20:33:24.250 157 12638.70 149.68 54845.12 88888.00 2013-06-06 20:33:24.375 157 12638.67 149.68 54845.10 88888.00 2013-06-06 20:33:24.500 157 12638.67 149.62 54845.07 88888.00 2013-06-06 20:33:24.625 157 12638.75 149.62 54845.05 88888.00 2013-06-06 20:33:24.750 157 12638.73 149.62 54845.07 88888.00 2013-06-06 20:33:24.875 157 12638.70 149.62 54845.07 88888.00 2013-06-06 20:33:25.000 157 12638.70 149.65 54845.07 88888.00 2013-06-06 20:33:25.125 157 12638.73 149.62 54845.07 88888.00 2013-06-06 20:33:25.250 157 12638.73 149.65 54845.07 88888.00 2013-06-06 20:33:25.375 157 12638.73 149.65 54845.05 88888.00 2013-06-06 20:33:25.500 157 12638.73 149.68 54845.05 88888.00 2013-06-06 20:33:25.625 157 12638.73 149.65 54845.05 88888.00 2013-06-06 20:33:25.750 157 12638.67 149.68 54845.05 88888.00 2013-06-06 20:33:25.875 157 12638.67 149.65 54845.03 88888.00 2013-06-06 20:33:26.000 157 12638.73 149.62 54845.00 88888.00 2013-06-06 20:33:26.125 157 12638.73 149.62 54845.05 88888.00 2013-06-06 20:33:26.250 157 12638.67 149.65 54845.07 88888.00 2013-06-06 20:33:26.375 157 12638.62 149.65 54845.07 88888.00 2013-06-06 20:33:26.500 157 12638.58 149.62 54845.07 88888.00 2013-06-06 20:33:26.625 157 12638.67 149.62 54845.10 88888.00 2013-06-06 20:33:26.750 157 12638.73 149.62 54845.10 88888.00 2013-06-06 20:33:26.875 157 12638.70 149.62 54845.10 88888.00 2013-06-06 20:33:27.000 157 12638.62 149.62 54845.07 88888.00 2013-06-06 20:33:27.125 157 12638.62 149.62 54845.10 88888.00 2013-06-06 20:33:27.250 157 12638.58 149.62 54845.12 88888.00 2013-06-06 20:33:27.375 157 12638.52 149.60 54845.10 88888.00 2013-06-06 20:33:27.500 157 12638.55 149.65 54845.12 88888.00 2013-06-06 20:33:27.625 157 12638.65 149.70 54845.20 88888.00 2013-06-06 20:33:27.750 157 12638.65 149.65 54845.18 88888.00 2013-06-06 20:33:27.875 157 12638.65 149.60 54845.18 88888.00 2013-06-06 20:33:28.000 157 12638.62 149.62 54845.15 88888.00 2013-06-06 20:33:28.125 157 12638.58 149.65 54845.10 88888.00 2013-06-06 20:33:28.250 157 12638.55 149.60 54845.15 88888.00 2013-06-06 20:33:28.375 157 12638.60 149.65 54845.18 88888.00 2013-06-06 20:33:28.500 157 12638.60 149.62 54845.20 88888.00 2013-06-06 20:33:28.625 157 12638.60 149.60 54845.15 88888.00 2013-06-06 20:33:28.750 157 12638.62 149.62 54845.18 88888.00 2013-06-06 20:33:28.875 157 12638.62 149.65 54845.18 88888.00 2013-06-06 20:33:29.000 157 12638.58 149.62 54845.20 88888.00 2013-06-06 20:33:29.125 157 12638.50 149.60 54845.18 88888.00 2013-06-06 20:33:29.250 157 12638.40 149.55 54845.18 88888.00 2013-06-06 20:33:29.375 157 12638.52 149.60 54845.22 88888.00 2013-06-06 20:33:29.500 157 12638.65 149.62 54845.25 88888.00 2013-06-06 20:33:29.625 157 12638.67 149.62 54845.22 88888.00 2013-06-06 20:33:29.750 157 12638.62 149.60 54845.22 88888.00 2013-06-06 20:33:29.875 157 12638.60 149.57 54845.20 88888.00 2013-06-06 20:33:30.000 157 12638.55 149.57 54845.20 88888.00 2013-06-06 20:33:30.125 157 12638.50 149.55 54845.25 88888.00 2013-06-06 20:33:30.250 157 12638.50 149.53 54845.22 88888.00 2013-06-06 20:33:30.375 157 12638.50 149.50 54845.20 88888.00 2013-06-06 20:33:30.500 157 12638.55 149.55 54845.22 88888.00 2013-06-06 20:33:30.625 157 12638.62 149.60 54845.22 88888.00 2013-06-06 20:33:30.750 157 12638.55 149.57 54845.22 88888.00 2013-06-06 20:33:30.875 157 12638.50 149.55 54845.22 88888.00 2013-06-06 20:33:31.000 157 12638.45 149.55 54845.22 88888.00 2013-06-06 20:33:31.125 157 12638.50 149.57 54845.25 88888.00 2013-06-06 20:33:31.250 157 12638.55 149.57 54845.12 88888.00 2013-06-06 20:33:31.375 157 12638.60 149.57 54845.07 88888.00 2013-06-06 20:33:31.500 157 12638.50 149.55 54845.18 88888.00 2013-06-06 20:33:31.625 157 12638.42 149.53 54845.25 88888.00 2013-06-06 20:33:31.750 157 12638.45 149.53 54845.32 88888.00 2013-06-06 20:33:31.875 157 12638.45 149.57 54845.30 88888.00 2013-06-06 20:33:32.000 157 12638.50 149.57 54845.32 88888.00 2013-06-06 20:33:32.125 157 12638.58 149.57 54845.32 88888.00 2013-06-06 20:33:32.250 157 12638.52 149.55 54845.32 88888.00 2013-06-06 20:33:32.375 157 12638.55 149.57 54845.30 88888.00 2013-06-06 20:33:32.500 157 12638.52 149.57 54845.35 88888.00 2013-06-06 20:33:32.625 157 12638.58 149.57 54845.32 88888.00 2013-06-06 20:33:32.750 157 12638.62 149.57 54845.30 88888.00 2013-06-06 20:33:32.875 157 12638.58 149.57 54845.30 88888.00 2013-06-06 20:33:33.000 157 12638.60 149.57 54845.30 88888.00 2013-06-06 20:33:33.125 157 12638.58 149.55 54845.30 88888.00 2013-06-06 20:33:33.250 157 12638.50 149.55 54845.32 88888.00 2013-06-06 20:33:33.375 157 12638.55 149.55 54845.35 88888.00 2013-06-06 20:33:33.500 157 12638.58 149.53 54845.35 88888.00 2013-06-06 20:33:33.625 157 12638.62 149.55 54845.32 88888.00 2013-06-06 20:33:33.750 157 12638.58 149.55 54845.32 88888.00 2013-06-06 20:33:33.875 157 12638.60 149.55 54845.32 88888.00 2013-06-06 20:33:34.000 157 12638.60 149.55 54845.32 88888.00 2013-06-06 20:33:34.125 157 12638.58 149.53 54845.32 88888.00 2013-06-06 20:33:34.250 157 12638.55 149.53 54845.32 88888.00 2013-06-06 20:33:34.375 157 12638.58 149.53 54845.35 88888.00 2013-06-06 20:33:34.500 157 12638.58 149.55 54845.38 88888.00 2013-06-06 20:33:34.625 157 12638.60 149.55 54845.40 88888.00 2013-06-06 20:33:34.750 157 12638.60 149.57 54845.40 88888.00 2013-06-06 20:33:34.875 157 12638.62 149.57 54845.40 88888.00 2013-06-06 20:33:35.000 157 12638.60 149.57 54845.38 88888.00 2013-06-06 20:33:35.125 157 12638.60 149.57 54845.43 88888.00 2013-06-06 20:33:35.250 157 12638.58 149.57 54845.43 88888.00 2013-06-06 20:33:35.375 157 12638.52 149.53 54845.38 88888.00 2013-06-06 20:33:35.500 157 12638.55 149.50 54845.38 88888.00 2013-06-06 20:33:35.625 157 12638.62 149.53 54845.45 88888.00 2013-06-06 20:33:35.750 157 12638.60 149.50 54845.45 88888.00 2013-06-06 20:33:35.875 157 12638.60 149.55 54845.43 88888.00 2013-06-06 20:33:36.000 157 12638.60 149.50 54845.40 88888.00 2013-06-06 20:33:36.125 157 12638.58 149.50 54845.43 88888.00 2013-06-06 20:33:36.250 157 12638.52 149.53 54845.45 88888.00 2013-06-06 20:33:36.375 157 12638.58 149.50 54845.40 88888.00 2013-06-06 20:33:36.500 157 12638.55 149.50 54845.40 88888.00 2013-06-06 20:33:36.625 157 12638.50 149.50 54845.40 88888.00 2013-06-06 20:33:36.750 157 12638.58 149.50 54845.38 88888.00 2013-06-06 20:33:36.875 157 12638.52 149.47 54845.38 88888.00 2013-06-06 20:33:37.000 157 12638.45 149.50 54845.38 88888.00 2013-06-06 20:33:37.125 157 12638.45 149.47 54845.38 88888.00 2013-06-06 20:33:37.250 157 12638.48 149.47 54845.40 88888.00 2013-06-06 20:33:37.375 157 12638.50 149.45 54845.40 88888.00 2013-06-06 20:33:37.500 157 12638.55 149.50 54845.50 88888.00 2013-06-06 20:33:37.625 157 12638.60 149.55 54845.50 88888.00 2013-06-06 20:33:37.750 157 12638.50 149.53 54845.50 88888.00 2013-06-06 20:33:37.875 157 12638.40 149.45 54845.47 88888.00 2013-06-06 20:33:38.000 157 12638.45 149.47 54845.47 88888.00 2013-06-06 20:33:38.125 157 12638.50 149.47 54845.47 88888.00 2013-06-06 20:33:38.250 157 12638.55 149.45 54845.47 88888.00 2013-06-06 20:33:38.375 157 12638.52 149.45 54845.45 88888.00 2013-06-06 20:33:38.500 157 12638.45 149.50 54845.50 88888.00 2013-06-06 20:33:38.625 157 12638.48 149.53 54845.53 88888.00 2013-06-06 20:33:38.750 157 12638.50 149.47 54845.55 88888.00 2013-06-06 20:33:38.875 157 12638.45 149.45 54845.55 88888.00 2013-06-06 20:33:39.000 157 12638.48 149.45 54845.53 88888.00 2013-06-06 20:33:39.125 157 12638.42 149.47 54845.53 88888.00 2013-06-06 20:33:39.250 157 12638.38 149.45 54845.55 88888.00 2013-06-06 20:33:39.375 157 12638.40 149.47 54845.55 88888.00 2013-06-06 20:33:39.500 157 12638.48 149.47 54845.53 88888.00 2013-06-06 20:33:39.625 157 12638.40 149.40 54845.53 88888.00 2013-06-06 20:33:39.750 157 12638.33 149.40 54845.55 88888.00 2013-06-06 20:33:39.875 157 12638.35 149.40 54845.55 88888.00 2013-06-06 20:33:40.000 157 12638.40 149.43 54845.60 88888.00 2013-06-06 20:33:40.125 157 12638.42 149.45 54845.57 88888.00 2013-06-06 20:33:40.250 157 12638.42 149.43 54845.60 88888.00 2013-06-06 20:33:40.375 157 12638.45 149.45 54845.60 88888.00 2013-06-06 20:33:40.500 157 12638.42 149.45 54845.62 88888.00 2013-06-06 20:33:40.625 157 12638.40 149.45 54845.62 88888.00 2013-06-06 20:33:40.750 157 12638.35 149.45 54845.62 88888.00 2013-06-06 20:33:40.875 157 12638.38 149.50 54845.65 88888.00 2013-06-06 20:33:41.000 157 12638.40 149.53 54845.62 88888.00 2013-06-06 20:33:41.125 157 12638.40 149.47 54845.65 88888.00 2013-06-06 20:33:41.250 157 12638.33 149.40 54845.68 88888.00 2013-06-06 20:33:41.375 157 12638.33 149.43 54845.68 88888.00 2013-06-06 20:33:41.500 157 12638.38 149.47 54845.62 88888.00 2013-06-06 20:33:41.625 157 12638.30 149.45 54845.65 88888.00 2013-06-06 20:33:41.750 157 12638.25 149.45 54845.68 88888.00 2013-06-06 20:33:41.875 157 12638.27 149.50 54845.68 88888.00 2013-06-06 20:33:42.000 157 12638.23 149.50 54845.68 88888.00 2013-06-06 20:33:42.125 157 12638.23 149.50 54845.65 88888.00 2013-06-06 20:33:42.250 157 12638.23 149.50 54845.68 88888.00 2013-06-06 20:33:42.375 157 12638.27 149.53 54845.70 88888.00 2013-06-06 20:33:42.500 157 12638.27 149.47 54845.68 88888.00 2013-06-06 20:33:42.625 157 12638.27 149.45 54845.65 88888.00 2013-06-06 20:33:42.750 157 12638.27 149.45 54845.62 88888.00 2013-06-06 20:33:42.875 157 12638.27 149.50 54845.68 88888.00 2013-06-06 20:33:43.000 157 12638.27 149.47 54845.65 88888.00 2013-06-06 20:33:43.125 157 12638.27 149.47 54845.70 88888.00 2013-06-06 20:33:43.250 157 12638.33 149.53 54845.75 88888.00 2013-06-06 20:33:43.375 157 12638.30 149.55 54845.72 88888.00 2013-06-06 20:33:43.500 157 12638.15 149.45 54845.68 88888.00 2013-06-06 20:33:43.625 157 12638.12 149.43 54845.62 88888.00 2013-06-06 20:33:43.750 157 12638.12 149.43 54845.65 88888.00 2013-06-06 20:33:43.875 157 12638.08 149.50 54845.70 88888.00 2013-06-06 20:33:44.000 157 12638.08 149.55 54845.72 88888.00 2013-06-06 20:33:44.125 157 12638.08 149.53 54845.72 88888.00 2013-06-06 20:33:44.250 157 12638.05 149.55 54845.72 88888.00 2013-06-06 20:33:44.375 157 12638.05 149.55 54845.70 88888.00 2013-06-06 20:33:44.500 157 12638.08 149.55 54845.75 88888.00 2013-06-06 20:33:44.625 157 12638.05 149.55 54845.80 88888.00 2013-06-06 20:33:44.750 157 12638.00 149.57 54845.78 88888.00 2013-06-06 20:33:44.875 157 12638.00 149.57 54845.78 88888.00 2013-06-06 20:33:45.000 157 12638.05 149.57 54845.80 88888.00 2013-06-06 20:33:45.125 157 12638.08 149.57 54845.80 88888.00 2013-06-06 20:33:45.250 157 12638.00 149.55 54845.80 88888.00 2013-06-06 20:33:45.375 157 12638.00 149.53 54845.75 88888.00 2013-06-06 20:33:45.500 157 12637.98 149.53 54845.78 88888.00 2013-06-06 20:33:45.625 157 12637.98 149.57 54845.80 88888.00 2013-06-06 20:33:45.750 157 12638.02 149.62 54845.82 88888.00 2013-06-06 20:33:45.875 157 12638.00 149.57 54845.80 88888.00 2013-06-06 20:33:46.000 157 12637.90 149.55 54845.80 88888.00 2013-06-06 20:33:46.125 157 12637.88 149.57 54845.85 88888.00 2013-06-06 20:33:46.250 157 12637.88 149.62 54845.90 88888.00 2013-06-06 20:33:46.375 157 12637.90 149.62 54845.90 88888.00 2013-06-06 20:33:46.500 157 12637.83 149.60 54845.85 88888.00 2013-06-06 20:33:46.625 157 12637.80 149.60 54845.82 88888.00 2013-06-06 20:33:46.750 157 12637.75 149.60 54845.88 88888.00 2013-06-06 20:33:46.875 157 12637.77 149.60 54845.90 88888.00 2013-06-06 20:33:47.000 157 12637.73 149.60 54845.88 88888.00 2013-06-06 20:33:47.125 157 12637.75 149.62 54845.90 88888.00 2013-06-06 20:33:47.250 157 12637.73 149.57 54845.88 88888.00 2013-06-06 20:33:47.375 157 12637.75 149.62 54845.90 88888.00 2013-06-06 20:33:47.500 157 12637.83 149.60 54845.93 88888.00 2013-06-06 20:33:47.625 157 12637.85 149.62 54845.93 88888.00 2013-06-06 20:33:47.750 157 12637.83 149.62 54845.90 88888.00 2013-06-06 20:33:47.875 157 12637.75 149.60 54845.90 88888.00 2013-06-06 20:33:48.000 157 12637.77 149.57 54845.90 88888.00 2013-06-06 20:33:48.125 157 12637.77 149.60 54845.90 88888.00 2013-06-06 20:33:48.250 157 12637.65 149.57 54845.93 88888.00 2013-06-06 20:33:48.375 157 12637.60 149.60 54845.95 88888.00 2013-06-06 20:33:48.500 157 12637.62 149.60 54845.95 88888.00 2013-06-06 20:33:48.625 157 12637.65 149.57 54845.95 88888.00 2013-06-06 20:33:48.750 157 12637.60 149.53 54845.95 88888.00 2013-06-06 20:33:48.875 157 12637.62 149.57 54845.97 88888.00 2013-06-06 20:33:49.000 157 12637.60 149.60 54845.97 88888.00 2013-06-06 20:33:49.125 157 12637.55 149.62 54845.97 88888.00 2013-06-06 20:33:49.250 157 12637.52 149.60 54845.95 88888.00 2013-06-06 20:33:49.375 157 12637.48 149.62 54845.95 88888.00 2013-06-06 20:33:49.500 157 12637.45 149.62 54845.97 88888.00 2013-06-06 20:33:49.625 157 12637.45 149.60 54845.95 88888.00 2013-06-06 20:33:49.750 157 12637.52 149.62 54845.97 88888.00 2013-06-06 20:33:49.875 157 12637.50 149.62 54845.97 88888.00 2013-06-06 20:33:50.000 157 12637.50 149.65 54845.95 88888.00 2013-06-06 20:33:50.125 157 12637.52 149.65 54845.95 88888.00 2013-06-06 20:33:50.250 157 12637.52 149.65 54845.97 88888.00 2013-06-06 20:33:50.375 157 12637.52 149.68 54846.00 88888.00 2013-06-06 20:33:50.500 157 12637.50 149.65 54846.00 88888.00 2013-06-06 20:33:50.625 157 12637.45 149.62 54846.00 88888.00 2013-06-06 20:33:50.750 157 12637.42 149.62 54846.00 88888.00 2013-06-06 20:33:50.875 157 12637.45 149.65 54846.03 88888.00 2013-06-06 20:33:51.000 157 12637.40 149.68 54846.03 88888.00 2013-06-06 20:33:51.125 157 12637.42 149.75 54846.07 88888.00 2013-06-06 20:33:51.250 157 12637.38 149.78 54846.07 88888.00 2013-06-06 20:33:51.375 157 12637.27 149.72 54846.07 88888.00 2013-06-06 20:33:51.500 157 12637.23 149.70 54846.03 88888.00 2013-06-06 20:33:51.625 157 12637.25 149.72 54846.03 88888.00 2013-06-06 20:33:51.750 157 12637.27 149.72 54846.05 88888.00 2013-06-06 20:33:51.875 157 12637.23 149.72 54846.05 88888.00 2013-06-06 20:33:52.000 157 12637.20 149.75 54846.03 88888.00 2013-06-06 20:33:52.125 157 12637.25 149.78 54846.05 88888.00 2013-06-06 20:33:52.250 157 12637.23 149.80 54846.05 88888.00 2013-06-06 20:33:52.375 157 12637.17 149.80 54846.05 88888.00 2013-06-06 20:33:52.500 157 12637.08 149.80 54846.05 88888.00 2013-06-06 20:33:52.625 157 12637.08 149.82 54846.07 88888.00 2013-06-06 20:33:52.750 157 12637.10 149.85 54846.12 88888.00 2013-06-06 20:33:52.875 157 12637.20 149.88 54846.15 88888.00 2013-06-06 20:33:53.000 157 12637.15 149.85 54846.15 88888.00 2013-06-06 20:33:53.125 157 12637.12 149.88 54846.15 88888.00 2013-06-06 20:33:53.250 157 12637.08 149.90 54846.15 88888.00 2013-06-06 20:33:53.375 157 12637.08 149.90 54846.12 88888.00 2013-06-06 20:33:53.500 157 12637.05 149.85 54846.12 88888.00 2013-06-06 20:33:53.625 157 12636.98 149.88 54846.12 88888.00 2013-06-06 20:33:53.750 157 12636.98 149.90 54846.15 88888.00 2013-06-06 20:33:53.875 157 12636.98 149.88 54846.15 88888.00 2013-06-06 20:33:54.000 157 12636.95 149.88 54846.15 88888.00 2013-06-06 20:33:54.125 157 12636.92 149.88 54846.15 88888.00 2013-06-06 20:33:54.250 157 12636.88 149.93 54846.15 88888.00 2013-06-06 20:33:54.375 157 12636.80 149.93 54846.15 88888.00 2013-06-06 20:33:54.500 157 12636.73 149.93 54846.15 88888.00 2013-06-06 20:33:54.625 157 12636.77 149.95 54846.12 88888.00 2013-06-06 20:33:54.750 157 12636.83 149.95 54846.12 88888.00 2013-06-06 20:33:54.875 157 12636.88 149.95 54846.12 88888.00 2013-06-06 20:33:55.000 157 12636.90 149.95 54846.15 88888.00 2013-06-06 20:33:55.125 157 12636.92 149.95 54846.15 88888.00 2013-06-06 20:33:55.250 157 12636.83 149.88 54846.12 88888.00 2013-06-06 20:33:55.375 157 12636.83 149.93 54846.15 88888.00 2013-06-06 20:33:55.500 157 12636.83 149.95 54846.15 88888.00 2013-06-06 20:33:55.625 157 12636.77 149.95 54846.18 88888.00 2013-06-06 20:33:55.750 157 12636.73 150.00 54846.20 88888.00 2013-06-06 20:33:55.875 157 12636.75 149.97 54846.18 88888.00 2013-06-06 20:33:56.000 157 12636.80 149.95 54846.12 88888.00 2013-06-06 20:33:56.125 157 12636.73 149.97 54846.15 88888.00 2013-06-06 20:33:56.250 157 12636.73 149.95 54846.22 88888.00 2013-06-06 20:33:56.375 157 12636.77 150.03 54846.25 88888.00 2013-06-06 20:33:56.500 157 12636.70 150.07 54846.25 88888.00 2013-06-06 20:33:56.625 157 12636.67 150.07 54846.25 88888.00 2013-06-06 20:33:56.750 157 12636.73 150.05 54846.28 88888.00 2013-06-06 20:33:56.875 157 12636.75 150.05 54846.28 88888.00 2013-06-06 20:33:57.000 157 12636.70 150.03 54846.28 88888.00 2013-06-06 20:33:57.125 157 12636.58 149.97 54846.20 88888.00 2013-06-06 20:33:57.250 157 12636.55 150.00 54846.22 88888.00 2013-06-06 20:33:57.375 157 12636.58 150.07 54846.25 88888.00 2013-06-06 20:33:57.500 157 12636.58 150.03 54846.25 88888.00 2013-06-06 20:33:57.625 157 12636.58 150.05 54846.28 88888.00 2013-06-06 20:33:57.750 157 12636.58 150.12 54846.28 88888.00 2013-06-06 20:33:57.875 157 12636.65 150.15 54846.30 88888.00 2013-06-06 20:33:58.000 157 12636.67 150.20 54846.32 88888.00 2013-06-06 20:33:58.125 157 12636.52 150.07 54846.25 88888.00 2013-06-06 20:33:58.250 157 12636.40 150.00 54846.22 88888.00 2013-06-06 20:33:58.375 157 12636.38 150.10 54846.25 88888.00 2013-06-06 20:33:58.500 157 12636.42 150.15 54846.28 88888.00 2013-06-06 20:33:58.625 157 12636.42 150.15 54846.30 88888.00 2013-06-06 20:33:58.750 157 12636.42 150.15 54846.35 88888.00 2013-06-06 20:33:58.875 157 12636.42 150.18 54846.38 88888.00 2013-06-06 20:33:59.000 157 12636.48 150.20 54846.35 88888.00 2013-06-06 20:33:59.125 157 12636.55 150.20 54846.32 88888.00 2013-06-06 20:33:59.250 157 12636.55 150.15 54846.32 88888.00 2013-06-06 20:33:59.375 157 12636.48 150.15 54846.32 88888.00 2013-06-06 20:33:59.500 157 12636.38 150.20 54846.35 88888.00 2013-06-06 20:33:59.625 157 12636.42 150.20 54846.38 88888.00 2013-06-06 20:33:59.750 157 12636.42 150.22 54846.38 88888.00 2013-06-06 20:33:59.875 157 12636.35 150.30 54846.40 88888.00 2013-06-06 20:34:00.000 157 12636.33 150.28 54846.38 88888.00 2013-06-06 20:34:00.125 157 12636.38 150.25 54846.38 88888.00 2013-06-06 20:34:00.250 157 12636.27 150.20 54846.38 88888.00 2013-06-06 20:34:00.375 157 12636.15 150.22 54846.40 88888.00 2013-06-06 20:34:00.500 157 12636.15 150.22 54846.40 88888.00 2013-06-06 20:34:00.625 157 12636.15 150.20 54846.35 88888.00 2013-06-06 20:34:00.750 157 12636.17 150.20 54846.35 88888.00 2013-06-06 20:34:00.875 157 12636.17 150.22 54846.38 88888.00 2013-06-06 20:34:01.000 157 12636.17 150.22 54846.40 88888.00 2013-06-06 20:34:01.125 157 12636.15 150.25 54846.43 88888.00 2013-06-06 20:34:01.250 157 12636.05 150.22 54846.40 88888.00 2013-06-06 20:34:01.375 157 12636.05 150.30 54846.45 88888.00 2013-06-06 20:34:01.500 157 12636.08 150.30 54846.43 88888.00 2013-06-06 20:34:01.625 157 12636.10 150.28 54846.40 88888.00 2013-06-06 20:34:01.750 157 12636.02 150.25 54846.38 88888.00 2013-06-06 20:34:01.875 157 12636.00 150.28 54846.38 88888.00 2013-06-06 20:34:02.000 157 12636.00 150.25 54846.38 88888.00 2013-06-06 20:34:02.125 157 12635.98 150.30 54846.45 88888.00 2013-06-06 20:34:02.250 157 12635.90 150.30 54846.43 88888.00 2013-06-06 20:34:02.375 157 12635.95 150.28 54846.40 88888.00 2013-06-06 20:34:02.500 157 12635.98 150.28 54846.43 88888.00 2013-06-06 20:34:02.625 157 12635.98 150.30 54846.43 88888.00 2013-06-06 20:34:02.750 157 12635.95 150.35 54846.45 88888.00 2013-06-06 20:34:02.875 157 12635.85 150.35 54846.47 88888.00 2013-06-06 20:34:03.000 157 12635.77 150.32 54846.43 88888.00 2013-06-06 20:34:03.125 157 12635.75 150.32 54846.43 88888.00 2013-06-06 20:34:03.250 157 12635.70 150.32 54846.47 88888.00 2013-06-06 20:34:03.375 157 12635.65 150.32 54846.50 88888.00 2013-06-06 20:34:03.500 157 12635.62 150.32 54846.45 88888.00 2013-06-06 20:34:03.625 157 12635.65 150.35 54846.47 88888.00 2013-06-06 20:34:03.750 157 12635.70 150.35 54846.50 88888.00 2013-06-06 20:34:03.875 157 12635.73 150.32 54846.50 88888.00 2013-06-06 20:34:04.000 157 12635.67 150.30 54846.47 88888.00 2013-06-06 20:34:04.125 157 12635.67 150.32 54846.50 88888.00 2013-06-06 20:34:04.250 157 12635.70 150.30 54846.55 88888.00 2013-06-06 20:34:04.375 157 12635.70 150.35 54846.55 88888.00 2013-06-06 20:34:04.500 157 12635.62 150.28 54846.50 88888.00 2013-06-06 20:34:04.625 157 12635.62 150.30 54846.47 88888.00 2013-06-06 20:34:04.750 157 12635.65 150.32 54846.50 88888.00 2013-06-06 20:34:04.875 157 12635.67 150.38 54846.57 88888.00 2013-06-06 20:34:05.000 157 12635.62 150.32 54846.53 88888.00 2013-06-06 20:34:05.125 157 12635.58 150.32 54846.53 88888.00 2013-06-06 20:34:05.250 157 12635.60 150.38 54846.55 88888.00 2013-06-06 20:34:05.375 157 12635.55 150.40 54846.57 88888.00 2013-06-06 20:34:05.500 157 12635.45 150.38 54846.57 88888.00 2013-06-06 20:34:05.625 157 12635.42 150.32 54846.55 88888.00 2013-06-06 20:34:05.750 157 12635.42 150.30 54846.55 88888.00 2013-06-06 20:34:05.875 157 12635.42 150.32 54846.57 88888.00 2013-06-06 20:34:06.000 157 12635.45 150.35 54846.60 88888.00 2013-06-06 20:34:06.125 157 12635.50 150.43 54846.62 88888.00 2013-06-06 20:34:06.250 157 12635.45 150.35 54846.57 88888.00 2013-06-06 20:34:06.375 157 12635.42 150.35 54846.57 88888.00 2013-06-06 20:34:06.500 157 12635.38 150.32 54846.55 88888.00 2013-06-06 20:34:06.625 157 12635.38 150.30 54846.55 88888.00 2013-06-06 20:34:06.750 157 12635.38 150.32 54846.57 88888.00 2013-06-06 20:34:06.875 157 12635.33 150.35 54846.57 88888.00 2013-06-06 20:34:07.000 157 12635.30 150.35 54846.55 88888.00 2013-06-06 20:34:07.125 157 12635.23 150.32 54846.57 88888.00 2013-06-06 20:34:07.250 157 12635.23 150.25 54846.57 88888.00 2013-06-06 20:34:07.375 157 12635.25 150.30 54846.60 88888.00 2013-06-06 20:34:07.500 157 12635.25 150.28 54846.60 88888.00 2013-06-06 20:34:07.625 157 12635.23 150.30 54846.60 88888.00 2013-06-06 20:34:07.750 157 12635.25 150.30 54846.62 88888.00 2013-06-06 20:34:07.875 157 12635.25 150.25 54846.60 88888.00 2013-06-06 20:34:08.000 157 12635.25 150.30 54846.60 88888.00 2013-06-06 20:34:08.125 157 12635.23 150.30 54846.65 88888.00 2013-06-06 20:34:08.250 157 12635.20 150.30 54846.62 88888.00 2013-06-06 20:34:08.375 157 12635.25 150.32 54846.62 88888.00 2013-06-06 20:34:08.500 157 12635.20 150.35 54846.65 88888.00 2013-06-06 20:34:08.625 157 12635.02 150.30 54846.68 88888.00 2013-06-06 20:34:08.750 157 12635.00 150.32 54846.70 88888.00 2013-06-06 20:34:08.875 157 12635.15 150.38 54846.72 88888.00 2013-06-06 20:34:09.000 157 12635.23 150.35 54846.70 88888.00 2013-06-06 20:34:09.125 157 12635.17 150.32 54846.70 88888.00 2013-06-06 20:34:09.250 157 12635.12 150.28 54846.70 88888.00 2013-06-06 20:34:09.375 157 12635.10 150.25 54846.68 88888.00 2013-06-06 20:34:09.500 157 12635.10 150.30 54846.72 88888.00 2013-06-06 20:34:09.625 157 12635.12 150.32 54846.72 88888.00 2013-06-06 20:34:09.750 157 12635.12 150.32 54846.70 88888.00 2013-06-06 20:34:09.875 157 12635.10 150.30 54846.72 88888.00 2013-06-06 20:34:10.000 157 12635.10 150.30 54846.68 88888.00 2013-06-06 20:34:10.125 157 12635.08 150.28 54846.68 88888.00 2013-06-06 20:34:10.250 157 12635.05 150.28 54846.70 88888.00 2013-06-06 20:34:10.375 157 12635.08 150.35 54846.72 88888.00 2013-06-06 20:34:10.500 157 12635.12 150.32 54846.75 88888.00 2013-06-06 20:34:10.625 157 12635.08 150.25 54846.72 88888.00 2013-06-06 20:34:10.750 157 12635.02 150.25 54846.75 88888.00 2013-06-06 20:34:10.875 157 12635.08 150.35 54846.78 88888.00 2013-06-06 20:34:11.000 157 12635.10 150.32 54846.78 88888.00 2013-06-06 20:34:11.125 157 12635.10 150.25 54846.78 88888.00 2013-06-06 20:34:11.250 157 12635.00 150.22 54846.78 88888.00 2013-06-06 20:34:11.375 157 12635.02 150.28 54846.78 88888.00 2013-06-06 20:34:11.500 157 12635.05 150.28 54846.75 88888.00 2013-06-06 20:34:11.625 157 12635.02 150.32 54846.75 88888.00 2013-06-06 20:34:11.750 157 12634.98 150.28 54846.75 88888.00 2013-06-06 20:34:11.875 157 12634.92 150.22 54846.72 88888.00 2013-06-06 20:34:12.000 157 12634.90 150.28 54846.75 88888.00 2013-06-06 20:34:12.125 157 12635.02 150.35 54846.80 88888.00 2013-06-06 20:34:12.250 157 12635.00 150.30 54846.75 88888.00 2013-06-06 20:34:12.375 157 12634.92 150.25 54846.70 88888.00 2013-06-06 20:34:12.500 157 12634.92 150.25 54846.70 88888.00 2013-06-06 20:34:12.625 157 12634.90 150.25 54846.70 88888.00 2013-06-06 20:34:12.750 157 12634.90 150.28 54846.75 88888.00 2013-06-06 20:34:12.875 157 12634.92 150.25 54846.75 88888.00 2013-06-06 20:34:13.000 157 12634.95 150.25 54846.75 88888.00 2013-06-06 20:34:13.125 157 12635.02 150.28 54846.78 88888.00 2013-06-06 20:34:13.250 157 12635.02 150.28 54846.80 88888.00 2013-06-06 20:34:13.375 157 12635.00 150.30 54846.82 88888.00 2013-06-06 20:34:13.500 157 12634.90 150.28 54846.82 88888.00 2013-06-06 20:34:13.625 157 12634.90 150.20 54846.78 88888.00 2013-06-06 20:34:13.750 157 12634.95 150.22 54846.78 88888.00 2013-06-06 20:34:13.875 157 12634.98 150.22 54846.78 88888.00 2013-06-06 20:34:14.000 157 12634.88 150.22 54846.75 88888.00 2013-06-06 20:34:14.125 157 12634.85 150.20 54846.75 88888.00 2013-06-06 20:34:14.250 157 12634.83 150.22 54846.78 88888.00 2013-06-06 20:34:14.375 157 12634.88 150.30 54846.82 88888.00 2013-06-06 20:34:14.500 157 12634.85 150.25 54846.80 88888.00 2013-06-06 20:34:14.625 157 12634.77 150.25 54846.78 88888.00 2013-06-06 20:34:14.750 157 12634.75 150.28 54846.82 88888.00 2013-06-06 20:34:14.875 157 12634.73 150.28 54846.82 88888.00 2013-06-06 20:34:15.000 157 12634.73 150.18 54846.80 88888.00 2013-06-06 20:34:15.125 157 12634.75 150.15 54846.78 88888.00 2013-06-06 20:34:15.250 157 12634.73 150.20 54846.85 88888.00 2013-06-06 20:34:15.375 157 12634.80 150.22 54846.88 88888.00 2013-06-06 20:34:15.500 157 12634.77 150.20 54846.85 88888.00 2013-06-06 20:34:15.625 157 12634.73 150.20 54846.85 88888.00 2013-06-06 20:34:15.750 157 12634.67 150.25 54846.88 88888.00 2013-06-06 20:34:15.875 157 12634.67 150.22 54846.88 88888.00 2013-06-06 20:34:16.000 157 12634.70 150.20 54846.88 88888.00 2013-06-06 20:34:16.125 157 12634.70 150.22 54846.88 88888.00 2013-06-06 20:34:16.250 157 12634.65 150.20 54846.88 88888.00 2013-06-06 20:34:16.375 157 12634.65 150.25 54846.88 88888.00 2013-06-06 20:34:16.500 157 12634.67 150.30 54846.88 88888.00 2013-06-06 20:34:16.625 157 12634.67 150.28 54846.88 88888.00 2013-06-06 20:34:16.750 157 12634.55 150.20 54846.85 88888.00 2013-06-06 20:34:16.875 157 12634.48 150.22 54846.85 88888.00 2013-06-06 20:34:17.000 157 12634.48 150.25 54846.85 88888.00 2013-06-06 20:34:17.125 157 12634.55 150.28 54846.90 88888.00 2013-06-06 20:34:17.250 157 12634.55 150.30 54846.93 88888.00 2013-06-06 20:34:17.375 157 12634.52 150.28 54846.88 88888.00 2013-06-06 20:34:17.500 157 12634.52 150.22 54846.85 88888.00 2013-06-06 20:34:17.625 157 12634.55 150.22 54846.88 88888.00 2013-06-06 20:34:17.750 157 12634.52 150.22 54846.85 88888.00 2013-06-06 20:34:17.875 157 12634.48 150.22 54846.85 88888.00 2013-06-06 20:34:18.000 157 12634.45 150.22 54846.88 88888.00 2013-06-06 20:34:18.125 157 12634.45 150.18 54846.90 88888.00 2013-06-06 20:34:18.250 157 12634.45 150.15 54846.88 88888.00 2013-06-06 20:34:18.375 157 12634.42 150.18 54846.88 88888.00 2013-06-06 20:34:18.500 157 12634.42 150.20 54846.90 88888.00 2013-06-06 20:34:18.625 157 12634.42 150.20 54846.93 88888.00 2013-06-06 20:34:18.750 157 12634.48 150.22 54846.93 88888.00 2013-06-06 20:34:18.875 157 12634.48 150.22 54846.93 88888.00 2013-06-06 20:34:19.000 157 12634.40 150.18 54846.93 88888.00 2013-06-06 20:34:19.125 157 12634.35 150.18 54846.90 88888.00 2013-06-06 20:34:19.250 157 12634.35 150.12 54846.90 88888.00 2013-06-06 20:34:19.375 157 12634.45 150.15 54846.90 88888.00 2013-06-06 20:34:19.500 157 12634.52 150.18 54846.93 88888.00 2013-06-06 20:34:19.625 157 12634.55 150.20 54846.93 88888.00 2013-06-06 20:34:19.750 157 12634.52 150.18 54846.88 88888.00 2013-06-06 20:34:19.875 157 12634.55 150.18 54846.88 88888.00 2013-06-06 20:34:20.000 157 12634.52 150.12 54846.85 88888.00 2013-06-06 20:34:20.125 157 12634.55 150.12 54846.93 88888.00 2013-06-06 20:34:20.250 157 12634.55 150.18 54846.97 88888.00 2013-06-06 20:34:20.375 157 12634.52 150.15 54846.93 88888.00 2013-06-06 20:34:20.500 157 12634.48 150.12 54846.90 88888.00 2013-06-06 20:34:20.625 157 12634.45 150.07 54846.88 88888.00 2013-06-06 20:34:20.750 157 12634.50 150.10 54846.88 88888.00 2013-06-06 20:34:20.875 157 12634.50 150.12 54846.90 88888.00 2013-06-06 20:34:21.000 157 12634.48 150.12 54846.93 88888.00 2013-06-06 20:34:21.125 157 12634.52 150.12 54846.90 88888.00 2013-06-06 20:34:21.250 157 12634.50 150.12 54846.93 88888.00 2013-06-06 20:34:21.375 157 12634.50 150.10 54846.95 88888.00 2013-06-06 20:34:21.500 157 12634.45 150.10 54846.97 88888.00 2013-06-06 20:34:21.625 157 12634.42 150.10 54846.95 88888.00 2013-06-06 20:34:21.750 157 12634.42 150.07 54846.95 88888.00 2013-06-06 20:34:21.875 157 12634.45 150.05 54846.95 88888.00 2013-06-06 20:34:22.000 157 12634.42 150.10 54846.97 88888.00 2013-06-06 20:34:22.125 157 12634.42 150.07 54846.93 88888.00 2013-06-06 20:34:22.250 157 12634.40 150.05 54846.93 88888.00 2013-06-06 20:34:22.375 157 12634.40 150.07 54846.90 88888.00 2013-06-06 20:34:22.500 157 12634.42 150.07 54846.90 88888.00 2013-06-06 20:34:22.625 157 12634.55 150.05 54846.88 88888.00 2013-06-06 20:34:22.750 157 12634.55 150.07 54846.90 88888.00 2013-06-06 20:34:22.875 157 12634.50 150.05 54846.93 88888.00 2013-06-06 20:34:23.000 157 12634.45 150.03 54846.90 88888.00 2013-06-06 20:34:23.125 157 12634.42 150.05 54846.90 88888.00 2013-06-06 20:34:23.250 157 12634.42 150.00 54846.90 88888.00 2013-06-06 20:34:23.375 157 12634.42 150.03 54846.90 88888.00 2013-06-06 20:34:23.500 157 12634.42 150.03 54846.93 88888.00 2013-06-06 20:34:23.625 157 12634.42 150.00 54846.93 88888.00 2013-06-06 20:34:23.750 157 12634.45 150.03 54846.93 88888.00 2013-06-06 20:34:23.875 157 12634.45 150.03 54846.90 88888.00 2013-06-06 20:34:24.000 157 12634.45 150.03 54846.88 88888.00 2013-06-06 20:34:24.125 157 12634.48 150.05 54846.93 88888.00 2013-06-06 20:34:24.250 157 12634.50 150.10 54847.00 88888.00 2013-06-06 20:34:24.375 157 12634.52 150.07 54846.95 88888.00 2013-06-06 20:34:24.500 157 12634.50 150.07 54846.90 88888.00 2013-06-06 20:34:24.625 157 12634.45 150.07 54846.93 88888.00 2013-06-06 20:34:24.750 157 12634.40 150.05 54846.95 88888.00 2013-06-06 20:34:24.875 157 12634.48 150.10 54846.97 88888.00 2013-06-06 20:34:25.000 157 12634.48 150.05 54846.93 88888.00 2013-06-06 20:34:25.125 157 12634.42 150.00 54846.90 88888.00 2013-06-06 20:34:25.250 157 12634.38 149.97 54846.90 88888.00 2013-06-06 20:34:25.375 157 12634.40 150.05 54846.93 88888.00 2013-06-06 20:34:25.500 157 12634.45 150.05 54846.90 88888.00 2013-06-06 20:34:25.625 157 12634.45 150.05 54846.93 88888.00 2013-06-06 20:34:25.750 157 12634.48 150.10 54846.97 88888.00 2013-06-06 20:34:25.875 157 12634.50 150.07 54846.93 88888.00 2013-06-06 20:34:26.000 157 12634.48 150.03 54846.88 88888.00 2013-06-06 20:34:26.125 157 12634.50 150.00 54846.85 88888.00 2013-06-06 20:34:26.250 157 12634.48 150.07 54846.93 88888.00 2013-06-06 20:34:26.375 157 12634.58 150.07 54846.93 88888.00 2013-06-06 20:34:26.500 157 12634.58 150.05 54846.95 88888.00 2013-06-06 20:34:26.625 157 12634.50 150.05 54846.95 88888.00 2013-06-06 20:34:26.750 157 12634.45 150.03 54846.95 88888.00 2013-06-06 20:34:26.875 157 12634.52 150.03 54846.93 88888.00 2013-06-06 20:34:27.000 157 12634.52 150.03 54846.90 88888.00 2013-06-06 20:34:27.125 157 12634.50 150.00 54846.90 88888.00 2013-06-06 20:34:27.250 157 12634.55 150.05 54846.95 88888.00 2013-06-06 20:34:27.375 157 12634.55 150.03 54846.93 88888.00 2013-06-06 20:34:27.500 157 12634.58 150.05 54846.95 88888.00 2013-06-06 20:34:27.625 157 12634.52 150.05 54846.95 88888.00 2013-06-06 20:34:27.750 157 12634.52 150.05 54846.95 88888.00 2013-06-06 20:34:27.875 157 12634.58 150.05 54846.95 88888.00 2013-06-06 20:34:28.000 157 12634.62 150.07 54846.93 88888.00 2013-06-06 20:34:28.125 157 12634.67 150.15 54846.95 88888.00 2013-06-06 20:34:28.250 157 12634.70 150.18 54847.00 88888.00 2013-06-06 20:34:28.375 157 12634.73 150.12 54846.97 88888.00 2013-06-06 20:34:28.500 157 12634.62 150.07 54846.95 88888.00 2013-06-06 20:34:28.625 157 12634.58 150.12 54847.00 88888.00 2013-06-06 20:34:28.750 157 12634.52 150.10 54847.00 88888.00 2013-06-06 20:34:28.875 157 12634.48 150.07 54846.95 88888.00 2013-06-06 20:34:29.000 157 12634.55 150.07 54846.93 88888.00 2013-06-06 20:34:29.125 157 12634.55 150.07 54846.95 88888.00 2013-06-06 20:34:29.250 157 12634.52 150.10 54846.97 88888.00 2013-06-06 20:34:29.375 157 12634.62 150.07 54846.95 88888.00 2013-06-06 20:34:29.500 157 12634.65 150.05 54846.95 88888.00 2013-06-06 20:34:29.625 157 12634.67 150.12 54847.00 88888.00 2013-06-06 20:34:29.750 157 12634.70 150.15 54847.00 88888.00 2013-06-06 20:34:29.875 157 12634.67 150.12 54846.97 88888.00 2013-06-06 20:34:30.000 157 12634.73 150.12 54846.93 88888.00 2013-06-06 20:34:30.125 157 12634.70 150.07 54846.90 88888.00 2013-06-06 20:34:30.250 157 12634.70 150.07 54846.93 88888.00 2013-06-06 20:34:30.375 157 12634.77 150.10 54846.93 88888.00 2013-06-06 20:34:30.500 157 12634.73 150.15 54846.97 88888.00 2013-06-06 20:34:30.625 157 12634.75 150.12 54846.93 88888.00 2013-06-06 20:34:30.750 157 12634.73 150.10 54846.90 88888.00 2013-06-06 20:34:30.875 157 12634.73 150.12 54846.90 88888.00 2013-06-06 20:34:31.000 157 12634.75 150.15 54846.93 88888.00 2013-06-06 20:34:31.125 157 12634.85 150.18 54846.93 88888.00 2013-06-06 20:34:31.250 157 12634.88 150.15 54846.90 88888.00 2013-06-06 20:34:31.375 157 12634.88 150.12 54846.90 88888.00 2013-06-06 20:34:31.500 157 12634.83 150.15 54846.88 88888.00 2013-06-06 20:34:31.625 157 12634.85 150.12 54846.85 88888.00 2013-06-06 20:34:31.750 157 12634.83 150.12 54846.85 88888.00 2013-06-06 20:34:31.875 157 12634.85 150.18 54846.88 88888.00 2013-06-06 20:34:32.000 157 12634.88 150.18 54846.88 88888.00 2013-06-06 20:34:32.125 157 12634.80 150.15 54846.88 88888.00 2013-06-06 20:34:32.250 157 12634.80 150.15 54846.88 88888.00 2013-06-06 20:34:32.375 157 12634.83 150.15 54846.88 88888.00 2013-06-06 20:34:32.500 157 12634.80 150.12 54846.88 88888.00 2013-06-06 20:34:32.625 157 12634.85 150.18 54846.93 88888.00 2013-06-06 20:34:32.750 157 12634.95 150.20 54846.95 88888.00 2013-06-06 20:34:32.875 157 12635.00 150.20 54846.93 88888.00 2013-06-06 20:34:33.000 157 12634.98 150.22 54846.90 88888.00 2013-06-06 20:34:33.125 157 12634.95 150.20 54846.93 88888.00 2013-06-06 20:34:33.250 157 12634.90 150.18 54846.88 88888.00 2013-06-06 20:34:33.375 157 12634.88 150.15 54846.85 88888.00 2013-06-06 20:34:33.500 157 12634.88 150.20 54846.90 88888.00 2013-06-06 20:34:33.625 157 12634.92 150.25 54846.90 88888.00 2013-06-06 20:34:33.750 157 12635.00 150.25 54846.88 88888.00 2013-06-06 20:34:33.875 157 12635.08 150.28 54846.88 88888.00 2013-06-06 20:34:34.000 157 12635.02 150.30 54846.90 88888.00 2013-06-06 20:34:34.125 157 12635.02 150.30 54846.90 88888.00 2013-06-06 20:34:34.250 157 12635.05 150.28 54846.90 88888.00 2013-06-06 20:34:34.375 157 12635.15 150.28 54846.88 88888.00 2013-06-06 20:34:34.500 157 12635.15 150.30 54846.88 88888.00 2013-06-06 20:34:34.625 157 12635.10 150.30 54846.88 88888.00 2013-06-06 20:34:34.750 157 12635.12 150.35 54846.90 88888.00 2013-06-06 20:34:34.875 157 12635.10 150.32 54846.88 88888.00 2013-06-06 20:34:35.000 157 12635.10 150.30 54846.85 88888.00 2013-06-06 20:34:35.125 157 12635.12 150.32 54846.85 88888.00 2013-06-06 20:34:35.250 157 12635.15 150.40 54846.88 88888.00 2013-06-06 20:34:35.375 157 12635.20 150.43 54846.88 88888.00 2013-06-06 20:34:35.500 157 12635.15 150.38 54846.88 88888.00 2013-06-06 20:34:35.625 157 12635.12 150.35 54846.88 88888.00 2013-06-06 20:34:35.750 157 12635.15 150.40 54846.88 88888.00 2013-06-06 20:34:35.875 157 12635.20 150.43 54846.93 88888.00 2013-06-06 20:34:36.000 157 12635.20 150.40 54846.88 88888.00 2013-06-06 20:34:36.125 157 12635.17 150.40 54846.88 88888.00 2013-06-06 20:34:36.250 157 12635.12 150.38 54846.88 88888.00 2013-06-06 20:34:36.375 157 12635.05 150.35 54846.85 88888.00 2013-06-06 20:34:36.500 157 12635.00 150.40 54846.88 88888.00 2013-06-06 20:34:36.625 157 12635.05 150.47 54846.90 88888.00 2013-06-06 20:34:36.750 157 12635.08 150.47 54846.88 88888.00 2013-06-06 20:34:36.875 157 12635.05 150.47 54846.85 88888.00 2013-06-06 20:34:37.000 157 12635.05 150.43 54846.80 88888.00 2013-06-06 20:34:37.125 157 12635.05 150.45 54846.82 88888.00 2013-06-06 20:34:37.250 157 12635.05 150.47 54846.85 88888.00 2013-06-06 20:34:37.375 157 12635.05 150.47 54846.82 88888.00 2013-06-06 20:34:37.500 157 12635.05 150.45 54846.82 88888.00 2013-06-06 20:34:37.625 157 12635.12 150.47 54846.85 88888.00 2013-06-06 20:34:37.750 157 12635.20 150.53 54846.90 88888.00 2013-06-06 20:34:37.875 157 12635.20 150.57 54846.93 88888.00 2013-06-06 20:34:38.000 157 12635.12 150.50 54846.88 88888.00 2013-06-06 20:34:38.125 157 12635.08 150.47 54846.85 88888.00 2013-06-06 20:34:38.250 157 12635.12 150.55 54846.88 88888.00 2013-06-06 20:34:38.375 157 12635.12 150.55 54846.88 88888.00 2013-06-06 20:34:38.500 157 12635.10 150.53 54846.85 88888.00 2013-06-06 20:34:38.625 157 12635.08 150.53 54846.82 88888.00 2013-06-06 20:34:38.750 157 12635.05 150.53 54846.80 88888.00 2013-06-06 20:34:38.875 157 12635.12 150.57 54846.88 88888.00 2013-06-06 20:34:39.000 157 12635.15 150.60 54846.90 88888.00 2013-06-06 20:34:39.125 157 12635.12 150.60 54846.90 88888.00 2013-06-06 20:34:39.250 157 12635.12 150.60 54846.88 88888.00 2013-06-06 20:34:39.375 157 12635.20 150.62 54846.90 88888.00 2013-06-06 20:34:39.500 157 12635.20 150.65 54846.90 88888.00 2013-06-06 20:34:39.625 157 12635.12 150.62 54846.88 88888.00 2013-06-06 20:34:39.750 157 12635.05 150.60 54846.82 88888.00 2013-06-06 20:34:39.875 157 12635.10 150.60 54846.82 88888.00 2013-06-06 20:34:40.000 157 12635.17 150.65 54846.85 88888.00 2013-06-06 20:34:40.125 157 12635.20 150.65 54846.88 88888.00 2013-06-06 20:34:40.250 157 12635.17 150.62 54846.85 88888.00 2013-06-06 20:34:40.375 157 12635.23 150.68 54846.88 88888.00 2013-06-06 20:34:40.500 157 12635.25 150.68 54846.85 88888.00 2013-06-06 20:34:40.625 157 12635.20 150.65 54846.85 88888.00 2013-06-06 20:34:40.750 157 12635.15 150.60 54846.82 88888.00 2013-06-06 20:34:40.875 157 12635.15 150.62 54846.82 88888.00 2013-06-06 20:34:41.000 157 12635.23 150.68 54846.82 88888.00 2013-06-06 20:34:41.125 157 12635.25 150.70 54846.82 88888.00 2013-06-06 20:34:41.250 157 12635.25 150.68 54846.82 88888.00 2013-06-06 20:34:41.375 157 12635.23 150.68 54846.82 88888.00 2013-06-06 20:34:41.500 157 12635.23 150.72 54846.85 88888.00 2013-06-06 20:34:41.625 157 12635.27 150.75 54846.82 88888.00 2013-06-06 20:34:41.750 157 12635.25 150.75 54846.82 88888.00 2013-06-06 20:34:41.875 157 12635.25 150.75 54846.85 88888.00 2013-06-06 20:34:42.000 157 12635.25 150.75 54846.85 88888.00 2013-06-06 20:34:42.125 157 12635.27 150.75 54846.85 88888.00 2013-06-06 20:34:42.250 157 12635.30 150.72 54846.80 88888.00 2013-06-06 20:34:42.375 157 12635.30 150.75 54846.80 88888.00 2013-06-06 20:34:42.500 157 12635.25 150.80 54846.82 88888.00 2013-06-06 20:34:42.625 157 12635.27 150.78 54846.82 88888.00 2013-06-06 20:34:42.750 157 12635.25 150.78 54846.82 88888.00 2013-06-06 20:34:42.875 157 12635.27 150.80 54846.82 88888.00 2013-06-06 20:34:43.000 157 12635.33 150.82 54846.88 88888.00 2013-06-06 20:34:43.125 157 12635.35 150.80 54846.88 88888.00 2013-06-06 20:34:43.250 157 12635.35 150.78 54846.82 88888.00 2013-06-06 20:34:43.375 157 12635.38 150.78 54846.80 88888.00 2013-06-06 20:34:43.500 157 12635.38 150.75 54846.78 88888.00 2013-06-06 20:34:43.625 157 12635.40 150.75 54846.78 88888.00 2013-06-06 20:34:43.750 157 12635.45 150.82 54846.80 88888.00 2013-06-06 20:34:43.875 157 12635.45 150.85 54846.80 88888.00 2013-06-06 20:34:44.000 157 12635.50 150.85 54846.80 88888.00 2013-06-06 20:34:44.125 157 12635.60 150.90 54846.82 88888.00 2013-06-06 20:34:44.250 157 12635.52 150.90 54846.88 88888.00 2013-06-06 20:34:44.375 157 12635.48 150.93 54846.85 88888.00 2013-06-06 20:34:44.500 157 12635.50 150.88 54846.85 88888.00 2013-06-06 20:34:44.625 157 12635.50 150.90 54846.85 88888.00 2013-06-06 20:34:44.750 157 12635.60 150.88 54846.85 88888.00 2013-06-06 20:34:44.875 157 12635.62 150.85 54846.85 88888.00 2013-06-06 20:34:45.000 157 12635.62 150.85 54846.82 88888.00 2013-06-06 20:34:45.125 157 12635.58 150.85 54846.80 88888.00 2013-06-06 20:34:45.250 157 12635.52 150.88 54846.82 88888.00 2013-06-06 20:34:45.375 157 12635.58 150.93 54846.85 88888.00 2013-06-06 20:34:45.500 157 12635.52 150.90 54846.82 88888.00 2013-06-06 20:34:45.625 157 12635.52 150.85 54846.80 88888.00 2013-06-06 20:34:45.750 157 12635.58 150.85 54846.82 88888.00 2013-06-06 20:34:45.875 157 12635.60 150.88 54846.85 88888.00 2013-06-06 20:34:46.000 157 12635.60 150.93 54846.82 88888.00 2013-06-06 20:34:46.125 157 12635.65 150.95 54846.88 88888.00 2013-06-06 20:34:46.250 157 12635.62 150.90 54846.85 88888.00 2013-06-06 20:34:46.375 157 12635.60 150.93 54846.85 88888.00 2013-06-06 20:34:46.500 157 12635.62 150.95 54846.88 88888.00 2013-06-06 20:34:46.625 157 12635.70 150.93 54846.85 88888.00 2013-06-06 20:34:46.750 157 12635.67 150.93 54846.88 88888.00 2013-06-06 20:34:46.875 157 12635.70 150.88 54846.85 88888.00 2013-06-06 20:34:47.000 157 12635.70 150.93 54846.85 88888.00 2013-06-06 20:34:47.125 157 12635.67 150.93 54846.88 88888.00 2013-06-06 20:34:47.250 157 12635.70 150.90 54846.88 88888.00 2013-06-06 20:34:47.375 157 12635.67 150.90 54846.88 88888.00 2013-06-06 20:34:47.500 157 12635.67 150.90 54846.88 88888.00 2013-06-06 20:34:47.625 157 12635.73 150.93 54846.88 88888.00 2013-06-06 20:34:47.750 157 12635.75 150.93 54846.85 88888.00 2013-06-06 20:34:47.875 157 12635.75 150.93 54846.82 88888.00 2013-06-06 20:34:48.000 157 12635.70 150.95 54846.82 88888.00 2013-06-06 20:34:48.125 157 12635.75 150.93 54846.85 88888.00 2013-06-06 20:34:48.250 157 12635.77 150.90 54846.85 88888.00 2013-06-06 20:34:48.375 157 12635.83 150.90 54846.88 88888.00 2013-06-06 20:34:48.500 157 12635.90 150.88 54846.82 88888.00 2013-06-06 20:34:48.625 157 12635.90 150.85 54846.80 88888.00 2013-06-06 20:34:48.750 157 12635.95 150.88 54846.82 88888.00 2013-06-06 20:34:48.875 157 12635.92 150.90 54846.88 88888.00 2013-06-06 20:34:49.000 157 12635.88 150.88 54846.85 88888.00 2013-06-06 20:34:49.125 157 12635.92 150.90 54846.85 88888.00 2013-06-06 20:34:49.250 157 12635.90 150.90 54846.85 88888.00 2013-06-06 20:34:49.375 157 12635.90 150.88 54846.85 88888.00 2013-06-06 20:34:49.500 157 12635.83 150.88 54846.85 88888.00 2013-06-06 20:34:49.625 157 12635.88 150.88 54846.85 88888.00 2013-06-06 20:34:49.750 157 12635.83 150.88 54846.82 88888.00 2013-06-06 20:34:49.875 157 12635.88 150.85 54846.82 88888.00 2013-06-06 20:34:50.000 157 12635.90 150.88 54846.80 88888.00 2013-06-06 20:34:50.125 157 12635.90 150.88 54846.85 88888.00 2013-06-06 20:34:50.250 157 12635.90 150.88 54846.88 88888.00 2013-06-06 20:34:50.375 157 12635.95 150.88 54846.88 88888.00 2013-06-06 20:34:50.500 157 12636.00 150.88 54846.88 88888.00 2013-06-06 20:34:50.625 157 12635.95 150.82 54846.85 88888.00 2013-06-06 20:34:50.750 157 12635.95 150.85 54846.85 88888.00 2013-06-06 20:34:50.875 157 12636.00 150.82 54846.85 88888.00 2013-06-06 20:34:51.000 157 12636.00 150.80 54846.82 88888.00 2013-06-06 20:34:51.125 157 12636.00 150.82 54846.90 88888.00 2013-06-06 20:34:51.250 157 12636.00 150.82 54846.90 88888.00 2013-06-06 20:34:51.375 157 12636.02 150.82 54846.88 88888.00 2013-06-06 20:34:51.500 157 12635.98 150.82 54846.90 88888.00 2013-06-06 20:34:51.625 157 12636.00 150.80 54846.90 88888.00 2013-06-06 20:34:51.750 157 12636.05 150.80 54846.93 88888.00 2013-06-06 20:34:51.875 157 12636.05 150.85 54846.93 88888.00 2013-06-06 20:34:52.000 157 12636.08 150.88 54846.90 88888.00 2013-06-06 20:34:52.125 157 12636.10 150.80 54846.90 88888.00 2013-06-06 20:34:52.250 157 12636.05 150.75 54846.88 88888.00 2013-06-06 20:34:52.375 157 12636.05 150.78 54846.90 88888.00 2013-06-06 20:34:52.500 157 12636.10 150.80 54846.93 88888.00 2013-06-06 20:34:52.625 157 12636.15 150.78 54846.93 88888.00 2013-06-06 20:34:52.750 157 12636.23 150.80 54846.93 88888.00 2013-06-06 20:34:52.875 157 12636.23 150.80 54846.93 88888.00 2013-06-06 20:34:53.000 157 12636.15 150.75 54846.90 88888.00 2013-06-06 20:34:53.125 157 12636.15 150.75 54846.90 88888.00 2013-06-06 20:34:53.250 157 12636.12 150.72 54846.88 88888.00 2013-06-06 20:34:53.375 157 12636.15 150.70 54846.90 88888.00 2013-06-06 20:34:53.500 157 12636.23 150.72 54846.90 88888.00 2013-06-06 20:34:53.625 157 12636.27 150.80 54846.95 88888.00 2013-06-06 20:34:53.750 157 12636.27 150.78 54846.97 88888.00 2013-06-06 20:34:53.875 157 12636.30 150.72 54846.93 88888.00 2013-06-06 20:34:54.000 157 12636.35 150.75 54846.90 88888.00 2013-06-06 20:34:54.125 157 12636.35 150.72 54846.90 88888.00 2013-06-06 20:34:54.250 157 12636.38 150.72 54846.90 88888.00 2013-06-06 20:34:54.375 157 12636.38 150.75 54846.93 88888.00 2013-06-06 20:34:54.500 157 12636.35 150.75 54846.90 88888.00 2013-06-06 20:34:54.625 157 12636.27 150.72 54846.88 88888.00 2013-06-06 20:34:54.750 157 12636.25 150.70 54846.88 88888.00 2013-06-06 20:34:54.875 157 12636.30 150.72 54846.90 88888.00 2013-06-06 20:34:55.000 157 12636.40 150.72 54846.88 88888.00 2013-06-06 20:34:55.125 157 12636.40 150.72 54846.90 88888.00 2013-06-06 20:34:55.250 157 12636.38 150.70 54846.90 88888.00 2013-06-06 20:34:55.375 157 12636.40 150.70 54846.90 88888.00 2013-06-06 20:34:55.500 157 12636.33 150.68 54846.88 88888.00 2013-06-06 20:34:55.625 157 12636.30 150.65 54846.82 88888.00 2013-06-06 20:34:55.750 157 12636.30 150.62 54846.82 88888.00 2013-06-06 20:34:55.875 157 12636.30 150.68 54846.82 88888.00 2013-06-06 20:34:56.000 157 12636.27 150.70 54846.85 88888.00 2013-06-06 20:34:56.125 157 12636.30 150.75 54846.90 88888.00 2013-06-06 20:34:56.250 157 12636.27 150.72 54846.90 88888.00 2013-06-06 20:34:56.375 157 12636.27 150.75 54846.88 88888.00 2013-06-06 20:34:56.500 157 12636.27 150.72 54846.88 88888.00 2013-06-06 20:34:56.625 157 12636.30 150.70 54846.90 88888.00 2013-06-06 20:34:56.750 157 12636.35 150.72 54846.93 88888.00 2013-06-06 20:34:56.875 157 12636.33 150.75 54846.93 88888.00 2013-06-06 20:34:57.000 157 12636.38 150.72 54846.90 88888.00 2013-06-06 20:34:57.125 157 12636.33 150.68 54846.88 88888.00 2013-06-06 20:34:57.250 157 12636.30 150.70 54846.90 88888.00 2013-06-06 20:34:57.375 157 12636.35 150.70 54846.90 88888.00 2013-06-06 20:34:57.500 157 12636.40 150.70 54846.90 88888.00 2013-06-06 20:34:57.625 157 12636.45 150.70 54846.93 88888.00 2013-06-06 20:34:57.750 157 12636.40 150.72 54846.95 88888.00 2013-06-06 20:34:57.875 157 12636.38 150.72 54846.93 88888.00 2013-06-06 20:34:58.000 157 12636.38 150.75 54846.95 88888.00 2013-06-06 20:34:58.125 157 12636.38 150.72 54846.95 88888.00 2013-06-06 20:34:58.250 157 12636.42 150.70 54846.97 88888.00 2013-06-06 20:34:58.375 157 12636.42 150.75 54846.97 88888.00 2013-06-06 20:34:58.500 157 12636.42 150.72 54846.93 88888.00 2013-06-06 20:34:58.625 157 12636.42 150.70 54846.93 88888.00 2013-06-06 20:34:58.750 157 12636.50 150.75 54846.95 88888.00 2013-06-06 20:34:58.875 157 12636.50 150.75 54846.95 88888.00 2013-06-06 20:34:59.000 157 12636.50 150.80 54846.97 88888.00 2013-06-06 20:34:59.125 157 12636.52 150.75 54846.97 88888.00 2013-06-06 20:34:59.250 157 12636.45 150.65 54846.95 88888.00 2013-06-06 20:34:59.375 157 12636.50 150.70 54846.97 88888.00 2013-06-06 20:34:59.500 157 12636.58 150.75 54847.00 88888.00 2013-06-06 20:34:59.625 157 12636.62 150.78 54847.03 88888.00 2013-06-06 20:34:59.750 157 12636.60 150.75 54847.00 88888.00 2013-06-06 20:34:59.875 157 12636.58 150.75 54847.00 88888.00 2013-06-06 20:35:00.000 157 12636.65 150.72 54846.97 88888.00 2013-06-06 20:35:00.125 157 12636.58 150.70 54846.95 88888.00 2013-06-06 20:35:00.250 157 12636.52 150.70 54846.93 88888.00 2013-06-06 20:35:00.375 157 12636.65 150.75 54846.95 88888.00 2013-06-06 20:35:00.500 157 12636.62 150.75 54846.93 88888.00 2013-06-06 20:35:00.625 157 12636.62 150.72 54846.90 88888.00 2013-06-06 20:35:00.750 157 12636.58 150.72 54846.88 88888.00 2013-06-06 20:35:00.875 157 12636.58 150.70 54846.90 88888.00 2013-06-06 20:35:01.000 157 12636.62 150.72 54846.90 88888.00 2013-06-06 20:35:01.125 157 12636.65 150.72 54846.93 88888.00 2013-06-06 20:35:01.250 157 12636.75 150.78 54846.93 88888.00 2013-06-06 20:35:01.375 157 12636.83 150.80 54846.93 88888.00 2013-06-06 20:35:01.500 157 12636.85 150.80 54846.90 88888.00 2013-06-06 20:35:01.625 157 12636.83 150.78 54846.90 88888.00 2013-06-06 20:35:01.750 157 12636.83 150.80 54846.88 88888.00 2013-06-06 20:35:01.875 157 12636.80 150.80 54846.93 88888.00 2013-06-06 20:35:02.000 157 12636.83 150.85 54846.93 88888.00 2013-06-06 20:35:02.125 157 12636.80 150.80 54846.90 88888.00 2013-06-06 20:35:02.250 157 12636.80 150.78 54846.88 88888.00 2013-06-06 20:35:02.375 157 12636.83 150.82 54846.93 88888.00 2013-06-06 20:35:02.500 157 12636.88 150.88 54846.95 88888.00 2013-06-06 20:35:02.625 157 12636.95 150.93 54847.00 88888.00 2013-06-06 20:35:02.750 157 12636.98 150.88 54846.97 88888.00 2013-06-06 20:35:02.875 157 12636.88 150.88 54846.95 88888.00 2013-06-06 20:35:03.000 157 12636.90 150.90 54846.95 88888.00 2013-06-06 20:35:03.125 157 12637.00 150.93 54846.95 88888.00 2013-06-06 20:35:03.250 157 12636.95 150.90 54846.97 88888.00 2013-06-06 20:35:03.375 157 12637.00 150.95 54846.97 88888.00 2013-06-06 20:35:03.500 157 12637.05 150.93 54846.97 88888.00 2013-06-06 20:35:03.625 157 12637.00 150.93 54846.97 88888.00 2013-06-06 20:35:03.750 157 12636.98 150.93 54847.00 88888.00 2013-06-06 20:35:03.875 157 12637.02 150.97 54846.97 88888.00 2013-06-06 20:35:04.000 157 12637.05 150.95 54846.93 88888.00 2013-06-06 20:35:04.125 157 12637.05 150.95 54846.93 88888.00 2013-06-06 20:35:04.250 157 12637.02 150.95 54846.95 88888.00 2013-06-06 20:35:04.375 157 12637.10 151.00 54846.97 88888.00 2013-06-06 20:35:04.500 157 12637.15 151.00 54846.95 88888.00 2013-06-06 20:35:04.625 157 12637.12 151.00 54846.93 88888.00 2013-06-06 20:35:04.750 157 12637.08 151.03 54846.93 88888.00 2013-06-06 20:35:04.875 157 12637.12 151.00 54846.93 88888.00 2013-06-06 20:35:05.000 157 12637.17 151.03 54846.95 88888.00 2013-06-06 20:35:05.125 157 12637.23 151.07 54846.93 88888.00 2013-06-06 20:35:05.250 157 12637.10 151.05 54846.95 88888.00 2013-06-06 20:35:05.375 157 12637.02 151.05 54846.97 88888.00 2013-06-06 20:35:05.500 157 12637.08 151.05 54846.97 88888.00 2013-06-06 20:35:05.625 157 12637.17 151.07 54846.97 88888.00 2013-06-06 20:35:05.750 157 12637.17 151.03 54846.97 88888.00 2013-06-06 20:35:05.875 157 12637.10 151.03 54846.95 88888.00 2013-06-06 20:35:06.000 157 12637.05 151.00 54846.90 88888.00 2013-06-06 20:35:06.125 157 12636.98 151.03 54846.95 88888.00 2013-06-06 20:35:06.250 157 12636.98 151.03 54846.97 88888.00 2013-06-06 20:35:06.375 157 12637.02 151.05 54846.95 88888.00 2013-06-06 20:35:06.500 157 12637.08 151.05 54846.93 88888.00 2013-06-06 20:35:06.625 157 12637.12 151.05 54846.95 88888.00 2013-06-06 20:35:06.750 157 12637.12 151.03 54846.95 88888.00 2013-06-06 20:35:06.875 157 12637.17 151.07 54846.97 88888.00 2013-06-06 20:35:07.000 157 12637.15 151.07 54846.93 88888.00 2013-06-06 20:35:07.125 157 12637.12 151.05 54846.93 88888.00 2013-06-06 20:35:07.250 157 12637.15 151.07 54846.97 88888.00 2013-06-06 20:35:07.375 157 12637.23 151.10 54846.97 88888.00 2013-06-06 20:35:07.500 157 12637.25 151.07 54846.95 88888.00 2013-06-06 20:35:07.625 157 12637.25 151.05 54846.93 88888.00 2013-06-06 20:35:07.750 157 12637.20 151.10 54846.93 88888.00 2013-06-06 20:35:07.875 157 12637.20 151.10 54846.93 88888.00 2013-06-06 20:35:08.000 157 12637.12 151.10 54846.93 88888.00 2013-06-06 20:35:08.125 157 12637.12 151.10 54846.95 88888.00 2013-06-06 20:35:08.250 157 12637.08 151.07 54846.95 88888.00 2013-06-06 20:35:08.375 157 12637.05 151.15 54846.97 88888.00 2013-06-06 20:35:08.500 157 12637.08 151.15 54847.00 88888.00 2013-06-06 20:35:08.625 157 12637.10 151.15 54847.00 88888.00 2013-06-06 20:35:08.750 157 12637.17 151.20 54847.00 88888.00 2013-06-06 20:35:08.875 157 12637.23 151.18 54846.95 88888.00 2013-06-06 20:35:09.000 157 12637.27 151.15 54846.95 88888.00 2013-06-06 20:35:09.125 157 12637.27 151.15 54846.95 88888.00 2013-06-06 20:35:09.250 157 12637.20 151.12 54846.97 88888.00 2013-06-06 20:35:09.375 157 12637.20 151.15 54847.00 88888.00 2013-06-06 20:35:09.500 157 12637.17 151.20 54847.03 88888.00 2013-06-06 20:35:09.625 157 12637.23 151.22 54847.03 88888.00 2013-06-06 20:35:09.750 157 12637.25 151.20 54847.00 88888.00 2013-06-06 20:35:09.875 157 12637.25 151.25 54847.03 88888.00 2013-06-06 20:35:10.000 157 12637.33 151.22 54847.05 88888.00 2013-06-06 20:35:10.125 157 12637.30 151.22 54847.05 88888.00 2013-06-06 20:35:10.250 157 12637.20 151.20 54847.03 88888.00 2013-06-06 20:35:10.375 157 12637.23 151.25 54847.00 88888.00 2013-06-06 20:35:10.500 157 12637.27 151.22 54847.03 88888.00 2013-06-06 20:35:10.625 157 12637.27 151.22 54847.00 88888.00 2013-06-06 20:35:10.750 157 12637.23 151.20 54846.97 88888.00 2013-06-06 20:35:10.875 157 12637.20 151.20 54847.00 88888.00 2013-06-06 20:35:11.000 157 12637.30 151.25 54847.05 88888.00 2013-06-06 20:35:11.125 157 12637.35 151.28 54847.07 88888.00 2013-06-06 20:35:11.250 157 12637.30 151.25 54847.05 88888.00 2013-06-06 20:35:11.375 157 12637.30 151.20 54847.03 88888.00 2013-06-06 20:35:11.500 157 12637.35 151.22 54847.03 88888.00 2013-06-06 20:35:11.625 157 12637.30 151.22 54847.00 88888.00 2013-06-06 20:35:11.750 157 12637.23 151.20 54846.97 88888.00 2013-06-06 20:35:11.875 157 12637.25 151.22 54847.03 88888.00 2013-06-06 20:35:12.000 157 12637.38 151.28 54847.10 88888.00 2013-06-06 20:35:12.125 157 12637.40 151.28 54847.07 88888.00 2013-06-06 20:35:12.250 157 12637.40 151.28 54847.10 88888.00 2013-06-06 20:35:12.375 157 12637.45 151.25 54847.07 88888.00 2013-06-06 20:35:12.500 157 12637.40 151.22 54847.05 88888.00 2013-06-06 20:35:12.625 157 12637.33 151.22 54847.03 88888.00 2013-06-06 20:35:12.750 157 12637.35 151.22 54847.05 88888.00 2013-06-06 20:35:12.875 157 12637.35 151.22 54847.05 88888.00 2013-06-06 20:35:13.000 157 12637.38 151.22 54847.03 88888.00 2013-06-06 20:35:13.125 157 12637.38 151.22 54847.03 88888.00 2013-06-06 20:35:13.250 157 12637.30 151.20 54847.05 88888.00 2013-06-06 20:35:13.375 157 12637.30 151.22 54847.07 88888.00 2013-06-06 20:35:13.500 157 12637.30 151.22 54847.10 88888.00 2013-06-06 20:35:13.625 157 12637.30 151.20 54847.07 88888.00 2013-06-06 20:35:13.750 157 12637.30 151.22 54847.07 88888.00 2013-06-06 20:35:13.875 157 12637.40 151.22 54847.07 88888.00 2013-06-06 20:35:14.000 157 12637.40 151.22 54847.07 88888.00 2013-06-06 20:35:14.125 157 12637.35 151.20 54847.10 88888.00 2013-06-06 20:35:14.250 157 12637.23 151.15 54847.07 88888.00 2013-06-06 20:35:14.375 157 12637.20 151.15 54847.10 88888.00 2013-06-06 20:35:14.500 157 12637.25 151.18 54847.15 88888.00 2013-06-06 20:35:14.625 157 12637.27 151.20 54847.18 88888.00 2013-06-06 20:35:14.750 157 12637.27 151.20 54847.18 88888.00 2013-06-06 20:35:14.875 157 12637.25 151.20 54847.15 88888.00 2013-06-06 20:35:15.000 157 12637.33 151.20 54847.15 88888.00 2013-06-06 20:35:15.125 157 12637.27 151.18 54847.18 88888.00 2013-06-06 20:35:15.250 157 12637.20 151.18 54847.15 88888.00 2013-06-06 20:35:15.375 157 12637.17 151.15 54847.15 88888.00 2013-06-06 20:35:15.500 157 12637.17 151.18 54847.18 88888.00 2013-06-06 20:35:15.625 157 12637.15 151.18 54847.18 88888.00 2013-06-06 20:35:15.750 157 12637.12 151.20 54847.15 88888.00 2013-06-06 20:35:15.875 157 12637.15 151.20 54847.18 88888.00 2013-06-06 20:35:16.000 157 12637.20 151.20 54847.20 88888.00 2013-06-06 20:35:16.125 157 12637.20 151.18 54847.22 88888.00 2013-06-06 20:35:16.250 157 12637.12 151.10 54847.20 88888.00 2013-06-06 20:35:16.375 157 12637.17 151.15 54847.22 88888.00 2013-06-06 20:35:16.500 157 12637.17 151.18 54847.22 88888.00 2013-06-06 20:35:16.625 157 12637.15 151.12 54847.20 88888.00 2013-06-06 20:35:16.750 157 12637.15 151.15 54847.20 88888.00 2013-06-06 20:35:16.875 157 12637.12 151.15 54847.22 88888.00 2013-06-06 20:35:17.000 157 12637.10 151.12 54847.22 88888.00 2013-06-06 20:35:17.125 157 12637.10 151.12 54847.20 88888.00 2013-06-06 20:35:17.250 157 12637.12 151.10 54847.20 88888.00 2013-06-06 20:35:17.375 157 12637.17 151.12 54847.20 88888.00 2013-06-06 20:35:17.500 157 12637.08 151.10 54847.22 88888.00 2013-06-06 20:35:17.625 157 12637.05 151.12 54847.22 88888.00 2013-06-06 20:35:17.750 157 12636.98 151.10 54847.22 88888.00 2013-06-06 20:35:17.875 157 12636.98 151.10 54847.25 88888.00 2013-06-06 20:35:18.000 157 12636.95 151.10 54847.22 88888.00 2013-06-06 20:35:18.125 157 12636.98 151.07 54847.25 88888.00 2013-06-06 20:35:18.250 157 12636.92 151.05 54847.28 88888.00 2013-06-06 20:35:18.375 157 12636.92 151.07 54847.28 88888.00 2013-06-06 20:35:18.500 157 12636.98 151.10 54847.28 88888.00 2013-06-06 20:35:18.625 157 12637.00 151.12 54847.28 88888.00 2013-06-06 20:35:18.750 157 12636.92 151.05 54847.25 88888.00 2013-06-06 20:35:18.875 157 12636.85 151.05 54847.28 88888.00 2013-06-06 20:35:19.000 157 12636.90 151.05 54847.30 88888.00 2013-06-06 20:35:19.125 157 12636.98 151.05 54847.28 88888.00 2013-06-06 20:35:19.250 157 12636.92 150.97 54847.22 88888.00 2013-06-06 20:35:19.375 157 12636.85 150.95 54847.25 88888.00 2013-06-06 20:35:19.500 157 12636.80 150.97 54847.28 88888.00 2013-06-06 20:35:19.625 157 12636.83 151.05 54847.30 88888.00 2013-06-06 20:35:19.750 157 12636.83 151.00 54847.30 88888.00 2013-06-06 20:35:19.875 157 12636.83 150.97 54847.28 88888.00 2013-06-06 20:35:20.000 157 12636.85 150.95 54847.30 88888.00 2013-06-06 20:35:20.125 157 12636.80 150.93 54847.30 88888.00 2013-06-06 20:35:20.250 157 12636.77 150.95 54847.32 88888.00 2013-06-06 20:35:20.375 157 12636.80 150.95 54847.30 88888.00 2013-06-06 20:35:20.500 157 12636.80 150.95 54847.38 88888.00 2013-06-06 20:35:20.625 157 12636.83 150.97 54847.43 88888.00 2013-06-06 20:35:20.750 157 12636.80 150.95 54847.32 88888.00 2013-06-06 20:35:20.875 157 12636.75 150.93 54847.32 88888.00 2013-06-06 20:35:21.000 157 12636.73 150.97 54847.38 88888.00 2013-06-06 20:35:21.125 157 12636.70 150.93 54847.40 88888.00 2013-06-06 20:35:21.250 157 12636.70 150.93 54847.40 88888.00 2013-06-06 20:35:21.375 157 12636.70 150.90 54847.38 88888.00 2013-06-06 20:35:21.500 157 12636.67 150.88 54847.40 88888.00 2013-06-06 20:35:21.625 157 12636.67 150.82 54847.43 88888.00 2013-06-06 20:35:21.750 157 12636.58 150.85 54847.43 88888.00 2013-06-06 20:35:21.875 157 12636.55 150.85 54847.45 88888.00 2013-06-06 20:35:22.000 157 12636.62 150.85 54847.45 88888.00 2013-06-06 20:35:22.125 157 12636.60 150.82 54847.45 88888.00 2013-06-06 20:35:22.250 157 12636.58 150.82 54847.47 88888.00 2013-06-06 20:35:22.375 157 12636.58 150.82 54847.47 88888.00 2013-06-06 20:35:22.500 157 12636.52 150.82 54847.45 88888.00 2013-06-06 20:35:22.625 157 12636.48 150.85 54847.47 88888.00 2013-06-06 20:35:22.750 157 12636.45 150.80 54847.45 88888.00 2013-06-06 20:35:22.875 157 12636.42 150.78 54847.43 88888.00 2013-06-06 20:35:23.000 157 12636.45 150.82 54847.47 88888.00 2013-06-06 20:35:23.125 157 12636.50 150.80 54847.47 88888.00 2013-06-06 20:35:23.250 157 12636.48 150.75 54847.47 88888.00 2013-06-06 20:35:23.375 157 12636.45 150.75 54847.47 88888.00 2013-06-06 20:35:23.500 157 12636.45 150.78 54847.47 88888.00 2013-06-06 20:35:23.625 157 12636.35 150.72 54847.47 88888.00 2013-06-06 20:35:23.750 157 12636.40 150.70 54847.50 88888.00 2013-06-06 20:35:23.875 157 12636.45 150.75 54847.53 88888.00 2013-06-06 20:35:24.000 157 12636.38 150.72 54847.50 88888.00 2013-06-06 20:35:24.125 157 12636.33 150.70 54847.50 88888.00 2013-06-06 20:35:24.250 157 12636.33 150.65 54847.50 88888.00 2013-06-06 20:35:24.375 157 12636.33 150.65 54847.50 88888.00 2013-06-06 20:35:24.500 157 12636.38 150.60 54847.47 88888.00 2013-06-06 20:35:24.625 157 12636.40 150.60 54847.47 88888.00 2013-06-06 20:35:24.750 157 12636.30 150.60 54847.47 88888.00 2013-06-06 20:35:24.875 157 12636.27 150.62 54847.53 88888.00 2013-06-06 20:35:25.000 157 12636.27 150.65 54847.50 88888.00 2013-06-06 20:35:25.125 157 12636.27 150.65 54847.50 88888.00 2013-06-06 20:35:25.250 157 12636.33 150.60 54847.53 88888.00 2013-06-06 20:35:25.375 157 12636.38 150.62 54847.47 88888.00 2013-06-06 20:35:25.500 157 12636.38 150.68 54847.53 88888.00 2013-06-06 20:35:25.625 157 12636.35 150.68 54847.55 88888.00 2013-06-06 20:35:25.750 157 12636.35 150.65 54847.50 88888.00 2013-06-06 20:35:25.875 157 12636.40 150.65 54847.53 88888.00 2013-06-06 20:35:26.000 157 12636.40 150.65 54847.47 88888.00 2013-06-06 20:35:26.125 157 12636.33 150.57 54847.47 88888.00 2013-06-06 20:35:26.250 157 12636.25 150.57 54847.53 88888.00 2013-06-06 20:35:26.375 157 12636.27 150.60 54847.55 88888.00 2013-06-06 20:35:26.500 157 12636.27 150.60 54847.55 88888.00 2013-06-06 20:35:26.625 157 12636.25 150.65 54847.60 88888.00 2013-06-06 20:35:26.750 157 12636.27 150.62 54847.60 88888.00 2013-06-06 20:35:26.875 157 12636.27 150.57 54847.60 88888.00 2013-06-06 20:35:27.000 157 12636.30 150.53 54847.55 88888.00 2013-06-06 20:35:27.125 157 12636.30 150.53 54847.55 88888.00 2013-06-06 20:35:27.250 157 12636.23 150.50 54847.57 88888.00 2013-06-06 20:35:27.375 157 12636.23 150.53 54847.55 88888.00 2013-06-06 20:35:27.500 157 12636.20 150.55 54847.60 88888.00 2013-06-06 20:35:27.625 157 12636.23 150.53 54847.60 88888.00 2013-06-06 20:35:27.750 157 12636.23 150.53 54847.57 88888.00 2013-06-06 20:35:27.875 157 12636.25 150.53 54847.60 88888.00 2013-06-06 20:35:28.000 157 12636.35 150.55 54847.62 88888.00 2013-06-06 20:35:28.125 157 12636.33 150.55 54847.62 88888.00 2013-06-06 20:35:28.250 157 12636.23 150.50 54847.62 88888.00 2013-06-06 20:35:28.375 157 12636.23 150.50 54847.62 88888.00 2013-06-06 20:35:28.500 157 12636.20 150.50 54847.62 88888.00 2013-06-06 20:35:28.625 157 12636.10 150.47 54847.62 88888.00 2013-06-06 20:35:28.750 157 12636.05 150.50 54847.62 88888.00 2013-06-06 20:35:28.875 157 12636.10 150.50 54847.62 88888.00 2013-06-06 20:35:29.000 157 12636.12 150.50 54847.65 88888.00 2013-06-06 20:35:29.125 157 12636.15 150.47 54847.68 88888.00 2013-06-06 20:35:29.250 157 12636.20 150.47 54847.65 88888.00 2013-06-06 20:35:29.375 157 12636.20 150.47 54847.62 88888.00 2013-06-06 20:35:29.500 157 12636.15 150.47 54847.65 88888.00 2013-06-06 20:35:29.625 157 12636.25 150.47 54847.68 88888.00 2013-06-06 20:35:29.750 157 12636.17 150.45 54847.70 88888.00 2013-06-06 20:35:29.875 157 12636.15 150.45 54847.68 88888.00 2013-06-06 20:35:30.000 157 12636.15 150.45 54847.68 88888.00 2013-06-06 20:35:30.125 157 12636.10 150.43 54847.65 88888.00 2013-06-06 20:35:30.250 157 12636.10 150.40 54847.65 88888.00 2013-06-06 20:35:30.375 157 12636.20 150.38 54847.62 88888.00 2013-06-06 20:35:30.500 157 12636.27 150.35 54847.57 88888.00 2013-06-06 20:35:30.625 157 12636.25 150.40 54847.60 88888.00 2013-06-06 20:35:30.750 157 12636.17 150.43 54847.62 88888.00 2013-06-06 20:35:30.875 157 12636.12 150.40 54847.62 88888.00 2013-06-06 20:35:31.000 157 12636.12 150.40 54847.65 88888.00 2013-06-06 20:35:31.125 157 12636.17 150.40 54847.68 88888.00 2013-06-06 20:35:31.250 157 12636.25 150.40 54847.68 88888.00 2013-06-06 20:35:31.375 157 12636.20 150.43 54847.68 88888.00 2013-06-06 20:35:31.500 157 12636.20 150.43 54847.70 88888.00 2013-06-06 20:35:31.625 157 12636.25 150.43 54847.68 88888.00 2013-06-06 20:35:31.750 157 12636.27 150.40 54847.65 88888.00 2013-06-06 20:35:31.875 157 12636.27 150.43 54847.68 88888.00 2013-06-06 20:35:32.000 157 12636.27 150.43 54847.72 88888.00 2013-06-06 20:35:32.125 157 12636.23 150.40 54847.70 88888.00 2013-06-06 20:35:32.250 157 12636.23 150.43 54847.72 88888.00 2013-06-06 20:35:32.375 157 12636.30 150.47 54847.78 88888.00 2013-06-06 20:35:32.500 157 12636.23 150.47 54847.80 88888.00 2013-06-06 20:35:32.625 157 12636.20 150.45 54847.78 88888.00 2013-06-06 20:35:32.750 157 12636.25 150.43 54847.72 88888.00 2013-06-06 20:35:32.875 157 12636.23 150.47 54847.78 88888.00 2013-06-06 20:35:33.000 157 12636.20 150.47 54847.80 88888.00 2013-06-06 20:35:33.125 157 12636.12 150.47 54847.80 88888.00 2013-06-06 20:35:33.250 157 12636.10 150.47 54847.82 88888.00 2013-06-06 20:35:33.375 157 12636.15 150.53 54847.80 88888.00 2013-06-06 20:35:33.500 157 12636.20 150.53 54847.85 88888.00 2013-06-06 20:35:33.625 157 12636.25 150.57 54847.88 88888.00 2013-06-06 20:35:33.750 157 12636.33 150.57 54847.88 88888.00 2013-06-06 20:35:33.875 157 12636.27 150.53 54847.80 88888.00 2013-06-06 20:35:34.000 157 12636.12 150.47 54847.72 88888.00 2013-06-06 20:35:34.125 157 12636.10 150.50 54847.78 88888.00 2013-06-06 20:35:34.250 157 12636.15 150.55 54847.82 88888.00 2013-06-06 20:35:34.375 157 12636.25 150.57 54847.80 88888.00 2013-06-06 20:35:34.500 157 12636.30 150.57 54847.82 88888.00 2013-06-06 20:35:34.625 157 12636.30 150.57 54847.82 88888.00 2013-06-06 20:35:34.750 157 12636.25 150.55 54847.80 88888.00 2013-06-06 20:35:34.875 157 12636.15 150.50 54847.80 88888.00 2013-06-06 20:35:35.000 157 12636.10 150.53 54847.78 88888.00 2013-06-06 20:35:35.125 157 12636.10 150.55 54847.82 88888.00 2013-06-06 20:35:35.250 157 12636.12 150.55 54847.82 88888.00 2013-06-06 20:35:35.375 157 12636.17 150.55 54847.80 88888.00 2013-06-06 20:35:35.500 157 12636.23 150.55 54847.82 88888.00 2013-06-06 20:35:35.625 157 12636.35 150.60 54847.82 88888.00 2013-06-06 20:35:35.750 157 12636.38 150.60 54847.80 88888.00 2013-06-06 20:35:35.875 157 12636.33 150.60 54847.80 88888.00 2013-06-06 20:35:36.000 157 12636.25 150.60 54847.80 88888.00 2013-06-06 20:35:36.125 157 12636.25 150.62 54847.82 88888.00 2013-06-06 20:35:36.250 157 12636.20 150.57 54847.85 88888.00 2013-06-06 20:35:36.375 157 12636.12 150.57 54847.80 88888.00 2013-06-06 20:35:36.500 157 12636.10 150.53 54847.78 88888.00 2013-06-06 20:35:36.625 157 12636.10 150.55 54847.80 88888.00 2013-06-06 20:35:36.750 157 12636.10 150.57 54847.82 88888.00 2013-06-06 20:35:36.875 157 12636.12 150.60 54847.82 88888.00 2013-06-06 20:35:37.000 157 12636.08 150.55 54847.75 88888.00 2013-06-06 20:35:37.125 157 12636.10 150.55 54847.75 88888.00 2013-06-06 20:35:37.250 157 12636.15 150.57 54847.82 88888.00 2013-06-06 20:35:37.375 157 12636.23 150.65 54847.88 88888.00 2013-06-06 20:35:37.500 157 12636.15 150.60 54847.85 88888.00 2013-06-06 20:35:37.625 157 12636.10 150.60 54847.82 88888.00 2013-06-06 20:35:37.750 157 12636.05 150.60 54847.80 88888.00 2013-06-06 20:35:37.875 157 12636.00 150.62 54847.82 88888.00 2013-06-06 20:35:38.000 157 12636.00 150.65 54847.82 88888.00 2013-06-06 20:35:38.125 157 12635.95 150.65 54847.82 88888.00 2013-06-06 20:35:38.250 157 12635.92 150.65 54847.88 88888.00 2013-06-06 20:35:38.375 157 12635.98 150.68 54847.88 88888.00 2013-06-06 20:35:38.500 157 12636.00 150.65 54847.90 88888.00 2013-06-06 20:35:38.625 157 12636.00 150.60 54847.88 88888.00 2013-06-06 20:35:38.750 157 12636.00 150.62 54847.88 88888.00 2013-06-06 20:35:38.875 157 12636.05 150.70 54847.93 88888.00 2013-06-06 20:35:39.000 157 12636.10 150.70 54847.93 88888.00 2013-06-06 20:35:39.125 157 12636.08 150.68 54847.88 88888.00 2013-06-06 20:35:39.250 157 12636.02 150.62 54847.85 88888.00 2013-06-06 20:35:39.375 157 12635.98 150.68 54847.85 88888.00 2013-06-06 20:35:39.500 157 12636.02 150.70 54847.88 88888.00 2013-06-06 20:35:39.625 157 12636.08 150.68 54847.88 88888.00 2013-06-06 20:35:39.750 157 12636.02 150.68 54847.88 88888.00 2013-06-06 20:35:39.875 157 12636.00 150.62 54847.85 88888.00 2013-06-06 20:35:40.000 157 12635.95 150.62 54847.85 88888.00 2013-06-06 20:35:40.125 157 12635.88 150.62 54847.88 88888.00 2013-06-06 20:35:40.250 157 12635.92 150.65 54847.90 88888.00 2013-06-06 20:35:40.375 157 12635.98 150.68 54847.90 88888.00 2013-06-06 20:35:40.500 157 12635.98 150.72 54847.95 88888.00 2013-06-06 20:35:40.625 157 12635.98 150.75 54847.95 88888.00 2013-06-06 20:35:40.750 157 12635.92 150.68 54847.93 88888.00 2013-06-06 20:35:40.875 157 12635.92 150.72 54847.93 88888.00 2013-06-06 20:35:41.000 157 12635.95 150.75 54847.90 88888.00 2013-06-06 20:35:41.125 157 12635.95 150.75 54847.93 88888.00 2013-06-06 20:35:41.250 157 12635.92 150.72 54847.95 88888.00 2013-06-06 20:35:41.375 157 12635.95 150.78 54848.00 88888.00 2013-06-06 20:35:41.500 157 12635.95 150.80 54848.00 88888.00 2013-06-06 20:35:41.625 157 12635.92 150.75 54847.97 88888.00 2013-06-06 20:35:41.750 157 12635.92 150.72 54847.95 88888.00 2013-06-06 20:35:41.875 157 12635.98 150.75 54847.97 88888.00 2013-06-06 20:35:42.000 157 12635.98 150.82 54848.00 88888.00 2013-06-06 20:35:42.125 157 12635.90 150.80 54848.00 88888.00 2013-06-06 20:35:42.250 157 12635.88 150.70 54847.97 88888.00 2013-06-06 20:35:42.375 157 12635.92 150.72 54847.97 88888.00 2013-06-06 20:35:42.500 157 12635.88 150.72 54847.97 88888.00 2013-06-06 20:35:42.625 157 12635.90 150.75 54847.97 88888.00 2013-06-06 20:35:42.750 157 12635.92 150.78 54847.97 88888.00 2013-06-06 20:35:42.875 157 12635.95 150.80 54847.97 88888.00 2013-06-06 20:35:43.000 157 12635.88 150.78 54847.97 88888.00 2013-06-06 20:35:43.125 157 12635.77 150.70 54847.95 88888.00 2013-06-06 20:35:43.250 157 12635.77 150.75 54847.97 88888.00 2013-06-06 20:35:43.375 157 12635.88 150.82 54847.97 88888.00 2013-06-06 20:35:43.500 157 12635.90 150.85 54848.00 88888.00 2013-06-06 20:35:43.625 157 12635.88 150.78 54847.97 88888.00 2013-06-06 20:35:43.750 157 12635.80 150.75 54847.95 88888.00 2013-06-06 20:35:43.875 157 12635.88 150.88 54848.03 88888.00 2013-06-06 20:35:44.000 157 12635.90 150.88 54848.00 88888.00 2013-06-06 20:35:44.125 157 12635.95 150.88 54848.03 88888.00 2013-06-06 20:35:44.250 157 12635.88 150.78 54848.00 88888.00 2013-06-06 20:35:44.375 157 12635.83 150.75 54848.00 88888.00 2013-06-06 20:35:44.500 157 12635.80 150.75 54848.00 88888.00 2013-06-06 20:35:44.625 157 12635.90 150.82 54848.03 88888.00 2013-06-06 20:35:44.750 157 12635.92 150.88 54848.05 88888.00 2013-06-06 20:35:44.875 157 12635.90 150.90 54848.07 88888.00 2013-06-06 20:35:45.000 157 12635.85 150.88 54848.05 88888.00 2013-06-06 20:35:45.125 157 12635.88 150.88 54848.03 88888.00 2013-06-06 20:35:45.250 157 12635.85 150.90 54848.07 88888.00 2013-06-06 20:35:45.375 157 12635.77 150.93 54848.07 88888.00 2013-06-06 20:35:45.500 157 12635.75 150.90 54848.07 88888.00 2013-06-06 20:35:45.625 157 12635.70 150.93 54848.05 88888.00 2013-06-06 20:35:45.750 157 12635.73 150.93 54848.07 88888.00 2013-06-06 20:35:45.875 157 12635.70 150.95 54848.10 88888.00 2013-06-06 20:35:46.000 157 12635.73 150.95 54848.07 88888.00 2013-06-06 20:35:46.125 157 12635.77 150.95 54848.07 88888.00 2013-06-06 20:35:46.250 157 12635.75 150.95 54848.10 88888.00 2013-06-06 20:35:46.375 157 12635.85 151.00 54848.10 88888.00 2013-06-06 20:35:46.500 157 12635.92 151.00 54848.10 88888.00 2013-06-06 20:35:46.625 157 12635.85 150.93 54848.07 88888.00 2013-06-06 20:35:46.750 157 12635.75 150.90 54848.05 88888.00 2013-06-06 20:35:46.875 157 12635.73 150.88 54848.05 88888.00 2013-06-06 20:35:47.000 157 12635.70 150.90 54848.05 88888.00 2013-06-06 20:35:47.125 157 12635.73 150.95 54848.07 88888.00 2013-06-06 20:35:47.250 157 12635.65 150.97 54848.07 88888.00 2013-06-06 20:35:47.375 157 12635.60 150.95 54848.05 88888.00 2013-06-06 20:35:47.500 157 12635.60 150.97 54848.05 88888.00 2013-06-06 20:35:47.625 157 12635.67 151.00 54848.10 88888.00 2013-06-06 20:35:47.750 157 12635.65 151.03 54848.10 88888.00 2013-06-06 20:35:47.875 157 12635.60 151.00 54848.07 88888.00 2013-06-06 20:35:48.000 157 12635.60 151.03 54848.07 88888.00 2013-06-06 20:35:48.125 157 12635.62 151.07 54848.10 88888.00 2013-06-06 20:35:48.250 157 12635.60 151.12 54848.12 88888.00 2013-06-06 20:35:48.375 157 12635.52 151.10 54848.12 88888.00 2013-06-06 20:35:48.500 157 12635.50 151.05 54848.12 88888.00 2013-06-06 20:35:48.625 157 12635.50 151.05 54848.07 88888.00 2013-06-06 20:35:48.750 157 12635.55 151.07 54848.10 88888.00 2013-06-06 20:35:48.875 157 12635.55 151.07 54848.12 88888.00 2013-06-06 20:35:49.000 157 12635.52 151.03 54848.07 88888.00 2013-06-06 20:35:49.125 157 12635.58 151.07 54848.10 88888.00 2013-06-06 20:35:49.250 157 12635.62 151.05 54848.10 88888.00 2013-06-06 20:35:49.375 157 12635.60 151.07 54848.10 88888.00 2013-06-06 20:35:49.500 157 12635.62 151.10 54848.10 88888.00 2013-06-06 20:35:49.625 157 12635.65 151.12 54848.07 88888.00 2013-06-06 20:35:49.750 157 12635.65 151.10 54848.10 88888.00 2013-06-06 20:35:49.875 157 12635.67 151.10 54848.10 88888.00 2013-06-06 20:35:50.000 157 12635.67 151.12 54848.12 88888.00 2013-06-06 20:35:50.125 157 12635.60 151.12 54848.12 88888.00 2013-06-06 20:35:50.250 157 12635.52 151.12 54848.10 88888.00 2013-06-06 20:35:50.375 157 12635.55 151.12 54848.15 88888.00 2013-06-06 20:35:50.500 157 12635.60 151.15 54848.15 88888.00 2013-06-06 20:35:50.625 157 12635.70 151.20 54848.15 88888.00 2013-06-06 20:35:50.750 157 12635.67 151.20 54848.18 88888.00 2013-06-06 20:35:50.875 157 12635.55 151.22 54848.18 88888.00 2013-06-06 20:35:51.000 157 12635.45 151.20 54848.15 88888.00 2013-06-06 20:35:51.125 157 12635.48 151.20 54848.15 88888.00 2013-06-06 20:35:51.250 157 12635.55 151.22 54848.18 88888.00 2013-06-06 20:35:51.375 157 12635.67 151.25 54848.22 88888.00 2013-06-06 20:35:51.500 157 12635.62 151.25 54848.22 88888.00 2013-06-06 20:35:51.625 157 12635.58 151.28 54848.22 88888.00 2013-06-06 20:35:51.750 157 12635.60 151.25 54848.20 88888.00 2013-06-06 20:35:51.875 157 12635.60 151.25 54848.22 88888.00 2013-06-06 20:35:52.000 157 12635.58 151.25 54848.20 88888.00 2013-06-06 20:35:52.125 157 12635.52 151.25 54848.22 88888.00 2013-06-06 20:35:52.250 157 12635.55 151.28 54848.22 88888.00 2013-06-06 20:35:52.375 157 12635.60 151.30 54848.22 88888.00 2013-06-06 20:35:52.500 157 12635.60 151.28 54848.22 88888.00 2013-06-06 20:35:52.625 157 12635.55 151.25 54848.20 88888.00 2013-06-06 20:35:52.750 157 12635.52 151.25 54848.18 88888.00 2013-06-06 20:35:52.875 157 12635.58 151.28 54848.22 88888.00 2013-06-06 20:35:53.000 157 12635.60 151.25 54848.20 88888.00 2013-06-06 20:35:53.125 157 12635.65 151.25 54848.20 88888.00 2013-06-06 20:35:53.250 157 12635.62 151.25 54848.22 88888.00 2013-06-06 20:35:53.375 157 12635.58 151.30 54848.18 88888.00 2013-06-06 20:35:53.500 157 12635.52 151.32 54848.20 88888.00 2013-06-06 20:35:53.625 157 12635.55 151.35 54848.22 88888.00 2013-06-06 20:35:53.750 157 12635.60 151.35 54848.25 88888.00 2013-06-06 20:35:53.875 157 12635.55 151.28 54848.20 88888.00 2013-06-06 20:35:54.000 157 12635.55 151.28 54848.18 88888.00 2013-06-06 20:35:54.125 157 12635.52 151.32 54848.22 88888.00 2013-06-06 20:35:54.250 157 12635.42 151.28 54848.22 88888.00 2013-06-06 20:35:54.375 157 12635.40 151.28 54848.20 88888.00 2013-06-06 20:35:54.500 157 12635.40 151.30 54848.20 88888.00 2013-06-06 20:35:54.625 157 12635.38 151.32 54848.20 88888.00 2013-06-06 20:35:54.750 157 12635.40 151.35 54848.22 88888.00 2013-06-06 20:35:54.875 157 12635.45 151.32 54848.28 88888.00 2013-06-06 20:35:55.000 157 12635.45 151.30 54848.25 88888.00 2013-06-06 20:35:55.125 157 12635.42 151.30 54848.25 88888.00 2013-06-06 20:35:55.250 157 12635.45 151.32 54848.28 88888.00 2013-06-06 20:35:55.375 157 12635.45 151.32 54848.28 88888.00 2013-06-06 20:35:55.500 157 12635.45 151.35 54848.25 88888.00 2013-06-06 20:35:55.625 157 12635.40 151.35 54848.25 88888.00 2013-06-06 20:35:55.750 157 12635.40 151.38 54848.25 88888.00 2013-06-06 20:35:55.875 157 12635.38 151.35 54848.20 88888.00 2013-06-06 20:35:56.000 157 12635.35 151.35 54848.22 88888.00 2013-06-06 20:35:56.125 157 12635.30 151.38 54848.25 88888.00 2013-06-06 20:35:56.250 157 12635.27 151.32 54848.22 88888.00 2013-06-06 20:35:56.375 157 12635.27 151.38 54848.25 88888.00 2013-06-06 20:35:56.500 157 12635.30 151.47 54848.32 88888.00 2013-06-06 20:35:56.625 157 12635.38 151.53 54848.35 88888.00 2013-06-06 20:35:56.750 157 12635.38 151.45 54848.30 88888.00 2013-06-06 20:35:56.875 157 12635.35 151.40 54848.28 88888.00 2013-06-06 20:35:57.000 157 12635.33 151.38 54848.30 88888.00 2013-06-06 20:35:57.125 157 12635.35 151.43 54848.28 88888.00 2013-06-06 20:35:57.250 157 12635.35 151.45 54848.25 88888.00 2013-06-06 20:35:57.375 157 12635.33 151.45 54848.28 88888.00 2013-06-06 20:35:57.500 157 12635.30 151.50 54848.30 88888.00 2013-06-06 20:35:57.625 157 12635.30 151.50 54848.30 88888.00 2013-06-06 20:35:57.750 157 12635.25 151.50 54848.30 88888.00 2013-06-06 20:35:57.875 157 12635.30 151.55 54848.30 88888.00 2013-06-06 20:35:58.000 157 12635.33 151.57 54848.32 88888.00 2013-06-06 20:35:58.125 157 12635.35 151.57 54848.32 88888.00 2013-06-06 20:35:58.250 157 12635.30 151.50 54848.30 88888.00 2013-06-06 20:35:58.375 157 12635.27 151.50 54848.28 88888.00 2013-06-06 20:35:58.500 157 12635.27 151.53 54848.30 88888.00 2013-06-06 20:35:58.625 157 12635.30 151.50 54848.28 88888.00 2013-06-06 20:35:58.750 157 12635.30 151.53 54848.28 88888.00 2013-06-06 20:35:58.875 157 12635.27 151.53 54848.30 88888.00 2013-06-06 20:35:59.000 157 12635.33 151.57 54848.32 88888.00 2013-06-06 20:35:59.125 157 12635.30 151.53 54848.35 88888.00 2013-06-06 20:35:59.250 157 12635.20 151.53 54848.32 88888.00 2013-06-06 20:35:59.375 157 12635.23 151.57 54848.30 88888.00 2013-06-06 20:35:59.500 157 12635.30 151.60 54848.32 88888.00 2013-06-06 20:35:59.625 157 12635.38 151.62 54848.35 88888.00 2013-06-06 20:35:59.750 157 12635.35 151.62 54848.38 88888.00 2013-06-06 20:35:59.875 157 12635.30 151.60 54848.38 88888.00 2013-06-06 20:36:00.000 157 12635.27 151.60 54848.35 88888.00 2013-06-06 20:36:00.125 157 12635.25 151.57 54848.32 88888.00 2013-06-06 20:36:00.250 157 12635.20 151.53 54848.30 88888.00 2013-06-06 20:36:00.375 157 12635.20 151.57 54848.32 88888.00 2013-06-06 20:36:00.500 157 12635.20 151.65 54848.32 88888.00 2013-06-06 20:36:00.625 157 12635.25 151.68 54848.32 88888.00 2013-06-06 20:36:00.750 157 12635.23 151.68 54848.30 88888.00 2013-06-06 20:36:00.875 157 12635.25 151.65 54848.30 88888.00 2013-06-06 20:36:01.000 157 12635.23 151.68 54848.32 88888.00 2013-06-06 20:36:01.125 157 12635.25 151.65 54848.32 88888.00 2013-06-06 20:36:01.250 157 12635.30 151.62 54848.32 88888.00 2013-06-06 20:36:01.375 157 12635.35 151.68 54848.35 88888.00 2013-06-06 20:36:01.500 157 12635.35 151.70 54848.35 88888.00 2013-06-06 20:36:01.625 157 12635.40 151.72 54848.40 88888.00 2013-06-06 20:36:01.750 157 12635.40 151.75 54848.38 88888.00 2013-06-06 20:36:01.875 157 12635.40 151.72 54848.32 88888.00 2013-06-06 20:36:02.000 157 12635.40 151.70 54848.32 88888.00 2013-06-06 20:36:02.125 157 12635.40 151.68 54848.35 88888.00 2013-06-06 20:36:02.250 157 12635.35 151.70 54848.35 88888.00 2013-06-06 20:36:02.375 157 12635.33 151.78 54848.38 88888.00 2013-06-06 20:36:02.500 157 12635.33 151.82 54848.40 88888.00 2013-06-06 20:36:02.625 157 12635.30 151.80 54848.38 88888.00 2013-06-06 20:36:02.750 157 12635.35 151.82 54848.40 88888.00 2013-06-06 20:36:02.875 157 12635.33 151.82 54848.43 88888.00 2013-06-06 20:36:03.000 157 12635.23 151.82 54848.38 88888.00 2013-06-06 20:36:03.125 157 12635.20 151.80 54848.35 88888.00 2013-06-06 20:36:03.250 157 12635.27 151.78 54848.35 88888.00 2013-06-06 20:36:03.375 157 12635.33 151.78 54848.35 88888.00 2013-06-06 20:36:03.500 157 12635.27 151.78 54848.35 88888.00 2013-06-06 20:36:03.625 157 12635.35 151.85 54848.38 88888.00 2013-06-06 20:36:03.750 157 12635.42 151.90 54848.40 88888.00 2013-06-06 20:36:03.875 157 12635.35 151.85 54848.35 88888.00 2013-06-06 20:36:04.000 157 12635.33 151.88 54848.35 88888.00 2013-06-06 20:36:04.125 157 12635.35 151.88 54848.35 88888.00 2013-06-06 20:36:04.250 157 12635.30 151.90 54848.38 88888.00 2013-06-06 20:36:04.375 157 12635.33 151.90 54848.38 88888.00 2013-06-06 20:36:04.500 157 12635.33 151.93 54848.40 88888.00 2013-06-06 20:36:04.625 157 12635.35 151.95 54848.38 88888.00 2013-06-06 20:36:04.750 157 12635.38 151.97 54848.38 88888.00 2013-06-06 20:36:04.875 157 12635.33 151.95 54848.35 88888.00 2013-06-06 20:36:05.000 157 12635.33 151.97 54848.40 88888.00 2013-06-06 20:36:05.125 157 12635.27 151.97 54848.40 88888.00 2013-06-06 20:36:05.250 157 12635.27 151.97 54848.40 88888.00 2013-06-06 20:36:05.375 157 12635.30 152.03 54848.43 88888.00 2013-06-06 20:36:05.500 157 12635.33 152.10 54848.43 88888.00 2013-06-06 20:36:05.625 157 12635.33 152.10 54848.43 88888.00 2013-06-06 20:36:05.750 157 12635.33 152.07 54848.40 88888.00 2013-06-06 20:36:05.875 157 12635.30 152.05 54848.40 88888.00 2013-06-06 20:36:06.000 157 12635.23 152.05 54848.40 88888.00 2013-06-06 20:36:06.125 157 12635.27 152.10 54848.45 88888.00 2013-06-06 20:36:06.250 157 12635.38 152.10 54848.40 88888.00 2013-06-06 20:36:06.375 157 12635.40 152.10 54848.38 88888.00 2013-06-06 20:36:06.500 157 12635.35 152.07 54848.38 88888.00 2013-06-06 20:36:06.625 157 12635.38 152.10 54848.35 88888.00 2013-06-06 20:36:06.750 157 12635.35 152.10 54848.38 88888.00 2013-06-06 20:36:06.875 157 12635.30 152.12 54848.40 88888.00 2013-06-06 20:36:07.000 157 12635.38 152.18 54848.38 88888.00 2013-06-06 20:36:07.125 157 12635.40 152.15 54848.35 88888.00 2013-06-06 20:36:07.250 157 12635.33 152.10 54848.32 88888.00 2013-06-06 20:36:07.375 157 12635.30 152.12 54848.30 88888.00 2013-06-06 20:36:07.500 157 12635.38 152.18 54848.35 88888.00 2013-06-06 20:36:07.625 157 12635.38 152.22 54848.38 88888.00 2013-06-06 20:36:07.750 157 12635.33 152.20 54848.38 88888.00 2013-06-06 20:36:07.875 157 12635.38 152.20 54848.35 88888.00 2013-06-06 20:36:08.000 157 12635.38 152.22 54848.30 88888.00 2013-06-06 20:36:08.125 157 12635.30 152.25 54848.28 88888.00 2013-06-06 20:36:08.250 157 12635.40 152.25 54848.32 88888.00 2013-06-06 20:36:08.375 157 12635.52 152.28 54848.38 88888.00 2013-06-06 20:36:08.500 157 12635.52 152.32 54848.38 88888.00 2013-06-06 20:36:08.625 157 12635.45 152.35 54848.38 88888.00 2013-06-06 20:36:08.750 157 12635.48 152.38 54848.35 88888.00 2013-06-06 20:36:08.875 157 12635.55 152.35 54848.35 88888.00 2013-06-06 20:36:09.000 157 12635.65 152.32 54848.32 88888.00 2013-06-06 20:36:09.125 157 12635.60 152.38 54848.38 88888.00 2013-06-06 20:36:09.250 157 12635.52 152.40 54848.38 88888.00 2013-06-06 20:36:09.375 157 12635.58 152.38 54848.40 88888.00 2013-06-06 20:36:09.500 157 12635.55 152.40 54848.40 88888.00 2013-06-06 20:36:09.625 157 12635.50 152.43 54848.43 88888.00 2013-06-06 20:36:09.750 157 12635.52 152.47 54848.40 88888.00 2013-06-06 20:36:09.875 157 12635.55 152.45 54848.38 88888.00 2013-06-06 20:36:10.000 157 12635.50 152.45 54848.35 88888.00 2013-06-06 20:36:10.125 157 12635.48 152.50 54848.38 88888.00 2013-06-06 20:36:10.250 157 12635.48 152.50 54848.35 88888.00 2013-06-06 20:36:10.375 157 12635.50 152.55 54848.43 88888.00 2013-06-06 20:36:10.500 157 12635.52 152.55 54848.45 88888.00 2013-06-06 20:36:10.625 157 12635.55 152.57 54848.40 88888.00 2013-06-06 20:36:10.750 157 12635.55 152.53 54848.38 88888.00 2013-06-06 20:36:10.875 157 12635.55 152.55 54848.38 88888.00 2013-06-06 20:36:11.000 157 12635.62 152.65 54848.43 88888.00 2013-06-06 20:36:11.125 157 12635.65 152.68 54848.43 88888.00 2013-06-06 20:36:11.250 157 12635.65 152.62 54848.40 88888.00 2013-06-06 20:36:11.375 157 12635.62 152.62 54848.40 88888.00 2013-06-06 20:36:11.500 157 12635.65 152.68 54848.45 88888.00 2013-06-06 20:36:11.625 157 12635.67 152.68 54848.45 88888.00 2013-06-06 20:36:11.750 157 12635.65 152.65 54848.40 88888.00 2013-06-06 20:36:11.875 157 12635.67 152.62 54848.35 88888.00 2013-06-06 20:36:12.000 157 12635.73 152.68 54848.35 88888.00 2013-06-06 20:36:12.125 157 12635.75 152.70 54848.43 88888.00 2013-06-06 20:36:12.250 157 12635.67 152.72 54848.43 88888.00 2013-06-06 20:36:12.375 157 12635.73 152.70 54848.40 88888.00 2013-06-06 20:36:12.500 157 12635.77 152.72 54848.40 88888.00 2013-06-06 20:36:12.625 157 12635.80 152.78 54848.40 88888.00 2013-06-06 20:36:12.750 157 12635.80 152.78 54848.38 88888.00 2013-06-06 20:36:12.875 157 12635.77 152.72 54848.35 88888.00 2013-06-06 20:36:13.000 157 12635.80 152.75 54848.35 88888.00 2013-06-06 20:36:13.125 157 12635.80 152.80 54848.40 88888.00 2013-06-06 20:36:13.250 157 12635.77 152.80 54848.43 88888.00 2013-06-06 20:36:13.375 157 12635.80 152.78 54848.38 88888.00 2013-06-06 20:36:13.500 157 12635.80 152.80 54848.40 88888.00 2013-06-06 20:36:13.625 157 12635.80 152.80 54848.38 88888.00 2013-06-06 20:36:13.750 157 12635.75 152.80 54848.38 88888.00 2013-06-06 20:36:13.875 157 12635.83 152.82 54848.40 88888.00 2013-06-06 20:36:14.000 157 12635.80 152.82 54848.40 88888.00 2013-06-06 20:36:14.125 157 12635.85 152.85 54848.43 88888.00 2013-06-06 20:36:14.250 157 12635.83 152.88 54848.45 88888.00 2013-06-06 20:36:14.375 157 12635.83 152.85 54848.45 88888.00 2013-06-06 20:36:14.500 157 12635.80 152.80 54848.43 88888.00 2013-06-06 20:36:14.625 157 12635.85 152.80 54848.43 88888.00 2013-06-06 20:36:14.750 157 12635.88 152.85 54848.45 88888.00 2013-06-06 20:36:14.875 157 12635.83 152.90 54848.45 88888.00 2013-06-06 20:36:15.000 157 12635.77 152.85 54848.43 88888.00 2013-06-06 20:36:15.125 157 12635.83 152.82 54848.43 88888.00 2013-06-06 20:36:15.250 157 12635.88 152.88 54848.45 88888.00 2013-06-06 20:36:15.375 157 12636.00 152.93 54848.47 88888.00 2013-06-06 20:36:15.500 157 12636.00 152.93 54848.43 88888.00 2013-06-06 20:36:15.625 157 12635.95 152.88 54848.40 88888.00 2013-06-06 20:36:15.750 157 12635.95 152.88 54848.43 88888.00 2013-06-06 20:36:15.875 157 12635.98 152.93 54848.45 88888.00 2013-06-06 20:36:16.000 157 12636.00 152.95 54848.45 88888.00 2013-06-06 20:36:16.125 157 12636.05 152.90 54848.45 88888.00 2013-06-06 20:36:16.250 157 12636.00 152.90 54848.43 88888.00 2013-06-06 20:36:16.375 157 12636.08 152.95 54848.43 88888.00 2013-06-06 20:36:16.500 157 12636.05 152.97 54848.47 88888.00 2013-06-06 20:36:16.625 157 12636.00 152.97 54848.47 88888.00 2013-06-06 20:36:16.750 157 12636.00 152.93 54848.45 88888.00 2013-06-06 20:36:16.875 157 12636.05 152.97 54848.47 88888.00 2013-06-06 20:36:17.000 157 12636.10 153.03 54848.47 88888.00 2013-06-06 20:36:17.125 157 12636.08 152.95 54848.50 88888.00 2013-06-06 20:36:17.250 157 12636.05 152.93 54848.47 88888.00 2013-06-06 20:36:17.375 157 12636.00 152.90 54848.43 88888.00 2013-06-06 20:36:17.500 157 12636.00 152.93 54848.47 88888.00 2013-06-06 20:36:17.625 157 12636.02 152.97 54848.50 88888.00 2013-06-06 20:36:17.750 157 12636.10 153.00 54848.50 88888.00 2013-06-06 20:36:17.875 157 12636.12 153.00 54848.47 88888.00 2013-06-06 20:36:18.000 157 12636.20 153.05 54848.45 88888.00 2013-06-06 20:36:18.125 157 12636.15 153.05 54848.47 88888.00 2013-06-06 20:36:18.250 157 12636.02 153.00 54848.47 88888.00 2013-06-06 20:36:18.375 157 12636.05 152.97 54848.47 88888.00 2013-06-06 20:36:18.500 157 12636.05 152.95 54848.47 88888.00 2013-06-06 20:36:18.625 157 12636.10 153.00 54848.47 88888.00 2013-06-06 20:36:18.750 157 12636.08 153.00 54848.47 88888.00 2013-06-06 20:36:18.875 157 12636.05 153.03 54848.47 88888.00 2013-06-06 20:36:19.000 157 12636.08 152.97 54848.47 88888.00 2013-06-06 20:36:19.125 157 12636.10 152.95 54848.45 88888.00 2013-06-06 20:36:19.250 157 12636.15 152.97 54848.45 88888.00 2013-06-06 20:36:19.375 157 12636.23 153.05 54848.47 88888.00 2013-06-06 20:36:19.500 157 12636.20 153.05 54848.47 88888.00 2013-06-06 20:36:19.625 157 12636.17 153.05 54848.45 88888.00 2013-06-06 20:36:19.750 157 12636.17 153.07 54848.45 88888.00 2013-06-06 20:36:19.875 157 12636.20 153.07 54848.47 88888.00 2013-06-06 20:36:20.000 157 12636.23 153.07 54848.45 88888.00 2013-06-06 20:36:20.125 157 12636.20 153.10 54848.45 88888.00 2013-06-06 20:36:20.250 157 12636.25 153.12 54848.50 88888.00 2013-06-06 20:36:20.375 157 12636.30 153.15 54848.50 88888.00 2013-06-06 20:36:20.500 157 12636.25 153.18 54848.53 88888.00 2013-06-06 20:36:20.625 157 12636.20 153.15 54848.50 88888.00 2013-06-06 20:36:20.750 157 12636.15 153.15 54848.50 88888.00 2013-06-06 20:36:20.875 157 12636.15 153.18 54848.53 88888.00 2013-06-06 20:36:21.000 157 12636.23 153.20 54848.50 88888.00 2013-06-06 20:36:21.125 157 12636.27 153.20 54848.50 88888.00 2013-06-06 20:36:21.250 157 12636.25 153.15 54848.50 88888.00 2013-06-06 20:36:21.375 157 12636.15 153.15 54848.50 88888.00 2013-06-06 20:36:21.500 157 12636.17 153.20 54848.53 88888.00 2013-06-06 20:36:21.625 157 12636.15 153.22 54848.53 88888.00 2013-06-06 20:36:21.750 157 12636.12 153.18 54848.53 88888.00 2013-06-06 20:36:21.875 157 12636.15 153.15 54848.50 88888.00 2013-06-06 20:36:22.000 157 12636.15 153.15 54848.47 88888.00 2013-06-06 20:36:22.125 157 12636.25 153.15 54848.53 88888.00 2013-06-06 20:36:22.250 157 12636.33 153.20 54848.55 88888.00 2013-06-06 20:36:22.375 157 12636.27 153.20 54848.55 88888.00 2013-06-06 20:36:22.500 157 12636.20 153.20 54848.55 88888.00 2013-06-06 20:36:22.625 157 12636.23 153.20 54848.55 88888.00 2013-06-06 20:36:22.750 157 12636.33 153.25 54848.57 88888.00 2013-06-06 20:36:22.875 157 12636.35 153.28 54848.57 88888.00 2013-06-06 20:36:23.000 157 12636.35 153.28 54848.57 88888.00 2013-06-06 20:36:23.125 157 12636.25 153.28 54848.57 88888.00 2013-06-06 20:36:23.250 157 12636.23 153.28 54848.57 88888.00 2013-06-06 20:36:23.375 157 12636.25 153.28 54848.57 88888.00 2013-06-06 20:36:23.500 157 12636.25 153.22 54848.55 88888.00 2013-06-06 20:36:23.625 157 12636.33 153.22 54848.53 88888.00 2013-06-06 20:36:23.750 157 12636.42 153.25 54848.55 88888.00 2013-06-06 20:36:23.875 157 12636.40 153.32 54848.60 88888.00 2013-06-06 20:36:24.000 157 12636.35 153.32 54848.62 88888.00 2013-06-06 20:36:24.125 157 12636.35 153.32 54848.57 88888.00 2013-06-06 20:36:24.250 157 12636.35 153.35 54848.60 88888.00 2013-06-06 20:36:24.375 157 12636.40 153.38 54848.60 88888.00 2013-06-06 20:36:24.500 157 12636.38 153.38 54848.60 88888.00 2013-06-06 20:36:24.625 157 12636.38 153.35 54848.57 88888.00 2013-06-06 20:36:24.750 157 12636.42 153.30 54848.57 88888.00 2013-06-06 20:36:24.875 157 12636.38 153.35 54848.60 88888.00 2013-06-06 20:36:25.000 157 12636.30 153.38 54848.53 88888.00 2013-06-06 20:36:25.125 157 12636.25 153.30 54848.53 88888.00 2013-06-06 20:36:25.250 157 12636.25 153.32 54848.57 88888.00 2013-06-06 20:36:25.375 157 12636.30 153.32 54848.57 88888.00 2013-06-06 20:36:25.500 157 12636.38 153.32 54848.55 88888.00 2013-06-06 20:36:25.625 157 12636.35 153.35 54848.57 88888.00 2013-06-06 20:36:25.750 157 12636.35 153.30 54848.55 88888.00 2013-06-06 20:36:25.875 157 12636.38 153.30 54848.55 88888.00 2013-06-06 20:36:26.000 157 12636.35 153.30 54848.53 88888.00 2013-06-06 20:36:26.125 157 12636.33 153.32 54848.57 88888.00 2013-06-06 20:36:26.250 157 12636.38 153.30 54848.62 88888.00 2013-06-06 20:36:26.375 157 12636.48 153.35 54848.62 88888.00 2013-06-06 20:36:26.500 157 12636.48 153.35 54848.62 88888.00 2013-06-06 20:36:26.625 157 12636.38 153.28 54848.62 88888.00 2013-06-06 20:36:26.750 157 12636.35 153.30 54848.62 88888.00 2013-06-06 20:36:26.875 157 12636.38 153.35 54848.62 88888.00 2013-06-06 20:36:27.000 157 12636.42 153.32 54848.60 88888.00 2013-06-06 20:36:27.125 157 12636.48 153.35 54848.60 88888.00 2013-06-06 20:36:27.250 157 12636.50 153.38 54848.62 88888.00 2013-06-06 20:36:27.375 157 12636.52 153.35 54848.60 88888.00 2013-06-06 20:36:27.500 157 12636.52 153.38 54848.62 88888.00 2013-06-06 20:36:27.625 157 12636.58 153.38 54848.65 88888.00 2013-06-06 20:36:27.750 157 12636.55 153.38 54848.65 88888.00 2013-06-06 20:36:27.875 157 12636.45 153.32 54848.65 88888.00 2013-06-06 20:36:28.000 157 12636.45 153.35 54848.65 88888.00 2013-06-06 20:36:28.125 157 12636.45 153.40 54848.68 88888.00 2013-06-06 20:36:28.250 157 12636.48 153.40 54848.70 88888.00 2013-06-06 20:36:28.375 157 12636.55 153.40 54848.65 88888.00 2013-06-06 20:36:28.500 157 12636.55 153.32 54848.62 88888.00 2013-06-06 20:36:28.625 157 12636.52 153.35 54848.68 88888.00 2013-06-06 20:36:28.750 157 12636.50 153.40 54848.68 88888.00 2013-06-06 20:36:28.875 157 12636.50 153.43 54848.70 88888.00 2013-06-06 20:36:29.000 157 12636.60 153.45 54848.72 88888.00 2013-06-06 20:36:29.125 157 12636.60 153.40 54848.68 88888.00 2013-06-06 20:36:29.250 157 12636.55 153.38 54848.70 88888.00 2013-06-06 20:36:29.375 157 12636.62 153.45 54848.72 88888.00 2013-06-06 20:36:29.500 157 12636.67 153.43 54848.70 88888.00 2013-06-06 20:36:29.625 157 12636.67 153.43 54848.72 88888.00 2013-06-06 20:36:29.750 157 12636.70 153.45 54848.70 88888.00 2013-06-06 20:36:29.875 157 12636.67 153.45 54848.70 88888.00 2013-06-06 20:36:30.000 157 12636.65 153.43 54848.68 88888.00 2013-06-06 20:36:30.125 157 12636.65 153.40 54848.65 88888.00 2013-06-06 20:36:30.250 157 12636.65 153.43 54848.72 88888.00 2013-06-06 20:36:30.375 157 12636.70 153.47 54848.72 88888.00 2013-06-06 20:36:30.500 157 12636.70 153.47 54848.72 88888.00 2013-06-06 20:36:30.625 157 12636.73 153.47 54848.72 88888.00 2013-06-06 20:36:30.750 157 12636.67 153.43 54848.70 88888.00 2013-06-06 20:36:30.875 157 12636.67 153.40 54848.68 88888.00 2013-06-06 20:36:31.000 157 12636.73 153.40 54848.68 88888.00 2013-06-06 20:36:31.125 157 12636.70 153.38 54848.70 88888.00 2013-06-06 20:36:31.250 157 12636.65 153.40 54848.70 88888.00 2013-06-06 20:36:31.375 157 12636.75 153.45 54848.68 88888.00 2013-06-06 20:36:31.500 157 12636.77 153.50 54848.72 88888.00 2013-06-06 20:36:31.625 157 12636.77 153.53 54848.72 88888.00 2013-06-06 20:36:31.750 157 12636.75 153.45 54848.70 88888.00 2013-06-06 20:36:31.875 157 12636.77 153.43 54848.70 88888.00 2013-06-06 20:36:32.000 157 12636.80 153.45 54848.70 88888.00 2013-06-06 20:36:32.125 157 12636.85 153.47 54848.72 88888.00 2013-06-06 20:36:32.250 157 12636.88 153.53 54848.75 88888.00 2013-06-06 20:36:32.375 157 12636.92 153.53 54848.72 88888.00 2013-06-06 20:36:32.500 157 12636.92 153.55 54848.75 88888.00 2013-06-06 20:36:32.625 157 12636.88 153.55 54848.78 88888.00 2013-06-06 20:36:32.750 157 12636.85 153.55 54848.75 88888.00 2013-06-06 20:36:32.875 157 12636.88 153.53 54848.72 88888.00 2013-06-06 20:36:33.000 157 12636.88 153.50 54848.70 88888.00 2013-06-06 20:36:33.125 157 12636.85 153.53 54848.72 88888.00 2013-06-06 20:36:33.250 157 12636.83 153.47 54848.72 88888.00 2013-06-06 20:36:33.375 157 12636.83 153.55 54848.75 88888.00 2013-06-06 20:36:33.500 157 12636.77 153.57 54848.78 88888.00 2013-06-06 20:36:33.625 157 12636.75 153.57 54848.78 88888.00 2013-06-06 20:36:33.750 157 12636.77 153.53 54848.75 88888.00 2013-06-06 20:36:33.875 157 12636.83 153.57 54848.75 88888.00 2013-06-06 20:36:34.000 157 12636.83 153.57 54848.72 88888.00 2013-06-06 20:36:34.125 157 12636.77 153.57 54848.75 88888.00 2013-06-06 20:36:34.250 157 12636.77 153.57 54848.78 88888.00 2013-06-06 20:36:34.375 157 12636.80 153.57 54848.75 88888.00 2013-06-06 20:36:34.500 157 12636.80 153.60 54848.75 88888.00 2013-06-06 20:36:34.625 157 12636.83 153.65 54848.78 88888.00 2013-06-06 20:36:34.750 157 12636.90 153.70 54848.80 88888.00 2013-06-06 20:36:34.875 157 12636.95 153.70 54848.78 88888.00 2013-06-06 20:36:35.000 157 12636.92 153.68 54848.78 88888.00 2013-06-06 20:36:35.125 157 12636.90 153.65 54848.78 88888.00 2013-06-06 20:36:35.250 157 12636.80 153.62 54848.75 88888.00 2013-06-06 20:36:35.375 157 12636.83 153.65 54848.75 88888.00 2013-06-06 20:36:35.500 157 12636.88 153.70 54848.80 88888.00 2013-06-06 20:36:35.625 157 12636.88 153.72 54848.80 88888.00 2013-06-06 20:36:35.750 157 12636.83 153.70 54848.78 88888.00 2013-06-06 20:36:35.875 157 12636.83 153.68 54848.75 88888.00 2013-06-06 20:36:36.000 157 12636.83 153.70 54848.72 88888.00 2013-06-06 20:36:36.125 157 12636.80 153.68 54848.75 88888.00 2013-06-06 20:36:36.250 157 12636.85 153.68 54848.75 88888.00 2013-06-06 20:36:36.375 157 12636.85 153.70 54848.75 88888.00 2013-06-06 20:36:36.500 157 12636.83 153.70 54848.78 88888.00 2013-06-06 20:36:36.625 157 12636.88 153.70 54848.78 88888.00 2013-06-06 20:36:36.750 157 12636.83 153.70 54848.75 88888.00 2013-06-06 20:36:36.875 157 12636.80 153.68 54848.75 88888.00 2013-06-06 20:36:37.000 157 12636.80 153.68 54848.75 88888.00 2013-06-06 20:36:37.125 157 12636.83 153.75 54848.82 88888.00 2013-06-06 20:36:37.250 157 12636.90 153.82 54848.85 88888.00 2013-06-06 20:36:37.375 157 12636.95 153.82 54848.85 88888.00 2013-06-06 20:36:37.500 157 12636.88 153.75 54848.75 88888.00 2013-06-06 20:36:37.625 157 12636.85 153.72 54848.78 88888.00 2013-06-06 20:36:37.750 157 12636.85 153.70 54848.80 88888.00 2013-06-06 20:36:37.875 157 12636.95 153.72 54848.82 88888.00 2013-06-06 20:36:38.000 157 12637.02 153.72 54848.80 88888.00 2013-06-06 20:36:38.125 157 12636.92 153.78 54848.80 88888.00 2013-06-06 20:36:38.250 157 12636.85 153.75 54848.78 88888.00 2013-06-06 20:36:38.375 157 12636.80 153.75 54848.80 88888.00 2013-06-06 20:36:38.500 157 12636.75 153.75 54848.80 88888.00 2013-06-06 20:36:38.625 157 12636.73 153.72 54848.82 88888.00 2013-06-06 20:36:38.750 157 12636.75 153.72 54848.82 88888.00 2013-06-06 20:36:38.875 157 12636.83 153.75 54848.82 88888.00 2013-06-06 20:36:39.000 157 12636.85 153.78 54848.80 88888.00 2013-06-06 20:36:39.125 157 12636.80 153.75 54848.85 88888.00 2013-06-06 20:36:39.250 157 12636.67 153.75 54848.88 88888.00 2013-06-06 20:36:39.375 157 12636.77 153.78 54848.90 88888.00 2013-06-06 20:36:39.500 157 12636.85 153.78 54848.90 88888.00 2013-06-06 20:36:39.625 157 12636.92 153.75 54848.88 88888.00 2013-06-06 20:36:39.750 157 12636.85 153.72 54848.88 88888.00 2013-06-06 20:36:39.875 157 12636.80 153.72 54848.85 88888.00 2013-06-06 20:36:40.000 157 12636.80 153.70 54848.85 88888.00 2013-06-06 20:36:40.125 157 12636.83 153.70 54848.88 88888.00 2013-06-06 20:36:40.250 157 12636.80 153.72 54848.93 88888.00 2013-06-06 20:36:40.375 157 12636.85 153.78 54848.93 88888.00 2013-06-06 20:36:40.500 157 12636.90 153.75 54848.90 88888.00 2013-06-06 20:36:40.625 157 12636.88 153.70 54848.90 88888.00 2013-06-06 20:36:40.750 157 12636.80 153.70 54848.93 88888.00 2013-06-06 20:36:40.875 157 12636.80 153.70 54848.90 88888.00 2013-06-06 20:36:41.000 157 12636.83 153.65 54848.88 88888.00 2013-06-06 20:36:41.125 157 12636.83 153.65 54848.88 88888.00 2013-06-06 20:36:41.250 157 12636.80 153.65 54848.90 88888.00 2013-06-06 20:36:41.375 157 12636.83 153.70 54848.88 88888.00 2013-06-06 20:36:41.500 157 12636.83 153.70 54848.88 88888.00 2013-06-06 20:36:41.625 157 12636.85 153.70 54848.90 88888.00 2013-06-06 20:36:41.750 157 12636.83 153.70 54848.93 88888.00 2013-06-06 20:36:41.875 157 12636.83 153.70 54848.90 88888.00 2013-06-06 20:36:42.000 157 12636.83 153.65 54848.90 88888.00 2013-06-06 20:36:42.125 157 12636.80 153.65 54848.90 88888.00 2013-06-06 20:36:42.250 157 12636.83 153.62 54848.90 88888.00 2013-06-06 20:36:42.375 157 12636.85 153.62 54848.90 88888.00 2013-06-06 20:36:42.500 157 12636.83 153.62 54848.88 88888.00 2013-06-06 20:36:42.625 157 12636.88 153.62 54848.85 88888.00 2013-06-06 20:36:42.750 157 12636.95 153.65 54848.85 88888.00 2013-06-06 20:36:42.875 157 12636.92 153.62 54848.88 88888.00 2013-06-06 20:36:43.000 157 12636.90 153.60 54848.88 88888.00 2013-06-06 20:36:43.125 157 12636.88 153.62 54848.90 88888.00 2013-06-06 20:36:43.250 157 12636.90 153.65 54848.93 88888.00 2013-06-06 20:36:43.375 157 12636.92 153.62 54848.90 88888.00 2013-06-06 20:36:43.500 157 12636.90 153.60 54848.90 88888.00 2013-06-06 20:36:43.625 157 12636.95 153.62 54848.88 88888.00 2013-06-06 20:36:43.750 157 12636.95 153.62 54848.88 88888.00 2013-06-06 20:36:43.875 157 12636.90 153.62 54848.90 88888.00 2013-06-06 20:36:44.000 157 12636.90 153.60 54848.88 88888.00 2013-06-06 20:36:44.125 157 12636.90 153.60 54848.88 88888.00 2013-06-06 20:36:44.250 157 12636.90 153.62 54848.93 88888.00 2013-06-06 20:36:44.375 157 12636.92 153.62 54848.93 88888.00 2013-06-06 20:36:44.500 157 12636.95 153.60 54848.93 88888.00 2013-06-06 20:36:44.625 157 12636.98 153.62 54848.93 88888.00 2013-06-06 20:36:44.750 157 12636.98 153.62 54848.95 88888.00 2013-06-06 20:36:44.875 157 12636.95 153.62 54848.95 88888.00 2013-06-06 20:36:45.000 157 12636.98 153.57 54848.90 88888.00 2013-06-06 20:36:45.125 157 12637.00 153.57 54848.90 88888.00 2013-06-06 20:36:45.250 157 12637.00 153.57 54848.97 88888.00 2013-06-06 20:36:45.375 157 12637.00 153.57 54848.97 88888.00 2013-06-06 20:36:45.500 157 12637.02 153.60 54849.00 88888.00 2013-06-06 20:36:45.625 157 12637.02 153.60 54848.97 88888.00 2013-06-06 20:36:45.750 157 12636.98 153.60 54848.95 88888.00 2013-06-06 20:36:45.875 157 12636.98 153.60 54848.97 88888.00 2013-06-06 20:36:46.000 157 12637.00 153.60 54848.97 88888.00 2013-06-06 20:36:46.125 157 12637.00 153.60 54849.00 88888.00 2013-06-06 20:36:46.250 157 12636.98 153.62 54849.05 88888.00 2013-06-06 20:36:46.375 157 12636.95 153.65 54849.00 88888.00 2013-06-06 20:36:46.500 157 12636.92 153.62 54849.00 88888.00 2013-06-06 20:36:46.625 157 12636.95 153.65 54849.05 88888.00 2013-06-06 20:36:46.750 157 12636.98 153.62 54849.05 88888.00 2013-06-06 20:36:46.875 157 12636.98 153.65 54849.05 88888.00 2013-06-06 20:36:47.000 157 12637.02 153.68 54849.10 88888.00 2013-06-06 20:36:47.125 157 12637.00 153.68 54849.10 88888.00 2013-06-06 20:36:47.250 157 12636.92 153.60 54849.05 88888.00 2013-06-06 20:36:47.375 157 12636.92 153.60 54849.05 88888.00 2013-06-06 20:36:47.500 157 12636.90 153.57 54849.05 88888.00 2013-06-06 20:36:47.625 157 12636.90 153.57 54849.05 88888.00 2013-06-06 20:36:47.750 157 12636.98 153.62 54849.05 88888.00 2013-06-06 20:36:47.875 157 12636.95 153.60 54849.05 88888.00 2013-06-06 20:36:48.000 157 12636.92 153.60 54849.05 88888.00 2013-06-06 20:36:48.125 157 12636.90 153.57 54849.05 88888.00 2013-06-06 20:36:48.250 157 12636.88 153.55 54849.07 88888.00 2013-06-06 20:36:48.375 157 12636.90 153.57 54849.05 88888.00 2013-06-06 20:36:48.500 157 12636.90 153.57 54849.05 88888.00 2013-06-06 20:36:48.625 157 12636.90 153.60 54849.07 88888.00 2013-06-06 20:36:48.750 157 12636.98 153.60 54849.07 88888.00 2013-06-06 20:36:48.875 157 12637.05 153.60 54849.10 88888.00 2013-06-06 20:36:49.000 157 12636.98 153.62 54849.07 88888.00 2013-06-06 20:36:49.125 157 12636.88 153.62 54849.07 88888.00 2013-06-06 20:36:49.250 157 12636.85 153.60 54849.07 88888.00 2013-06-06 20:36:49.375 157 12636.88 153.65 54849.12 88888.00 2013-06-06 20:36:49.500 157 12636.92 153.62 54849.15 88888.00 2013-06-06 20:36:49.625 157 12636.92 153.62 54849.15 88888.00 2013-06-06 20:36:49.750 157 12636.92 153.62 54849.15 88888.00 2013-06-06 20:36:49.875 157 12636.95 153.62 54849.10 88888.00 2013-06-06 20:36:50.000 157 12636.95 153.62 54849.07 88888.00 2013-06-06 20:36:50.125 157 12636.95 153.62 54849.12 88888.00 2013-06-06 20:36:50.250 157 12636.92 153.60 54849.15 88888.00 2013-06-06 20:36:50.375 157 12636.92 153.62 54849.15 88888.00 2013-06-06 20:36:50.500 157 12636.92 153.62 54849.15 88888.00 2013-06-06 20:36:50.625 157 12636.98 153.65 54849.12 88888.00 2013-06-06 20:36:50.750 157 12636.98 153.65 54849.15 88888.00 2013-06-06 20:36:50.875 157 12636.98 153.65 54849.15 88888.00 2013-06-06 20:36:51.000 157 12636.98 153.62 54849.15 88888.00 2013-06-06 20:36:51.125 157 12637.02 153.65 54849.18 88888.00 2013-06-06 20:36:51.250 157 12637.05 153.65 54849.15 88888.00 2013-06-06 20:36:51.375 157 12637.02 153.68 54849.18 88888.00 2013-06-06 20:36:51.500 157 12637.02 153.62 54849.18 88888.00 2013-06-06 20:36:51.625 157 12637.02 153.65 54849.18 88888.00 2013-06-06 20:36:51.750 157 12637.05 153.65 54849.20 88888.00 2013-06-06 20:36:51.875 157 12637.08 153.68 54849.20 88888.00 2013-06-06 20:36:52.000 157 12637.10 153.68 54849.20 88888.00 2013-06-06 20:36:52.125 157 12637.15 153.68 54849.20 88888.00 2013-06-06 20:36:52.250 157 12637.12 153.68 54849.22 88888.00 2013-06-06 20:36:52.375 157 12637.12 153.68 54849.20 88888.00 2013-06-06 20:36:52.500 157 12637.08 153.68 54849.18 88888.00 2013-06-06 20:36:52.625 157 12637.10 153.68 54849.18 88888.00 2013-06-06 20:36:52.750 157 12637.10 153.70 54849.22 88888.00 2013-06-06 20:36:52.875 157 12637.10 153.70 54849.22 88888.00 2013-06-06 20:36:53.000 157 12637.10 153.72 54849.18 88888.00 2013-06-06 20:36:53.125 157 12637.02 153.72 54849.18 88888.00 2013-06-06 20:36:53.250 157 12637.02 153.68 54849.18 88888.00 2013-06-06 20:36:53.375 157 12637.10 153.72 54849.20 88888.00 2013-06-06 20:36:53.500 157 12637.15 153.75 54849.20 88888.00 2013-06-06 20:36:53.625 157 12637.12 153.80 54849.20 88888.00 2013-06-06 20:36:53.750 157 12637.12 153.78 54849.20 88888.00 2013-06-06 20:36:53.875 157 12637.12 153.75 54849.18 88888.00 2013-06-06 20:36:54.000 157 12637.20 153.72 54849.20 88888.00 2013-06-06 20:36:54.125 157 12637.23 153.72 54849.25 88888.00 2013-06-06 20:36:54.250 157 12637.20 153.75 54849.22 88888.00 2013-06-06 20:36:54.375 157 12637.17 153.75 54849.20 88888.00 2013-06-06 20:36:54.500 157 12637.17 153.70 54849.18 88888.00 2013-06-06 20:36:54.625 157 12637.23 153.72 54849.20 88888.00 2013-06-06 20:36:54.750 157 12637.23 153.78 54849.20 88888.00 2013-06-06 20:36:54.875 157 12637.20 153.75 54849.20 88888.00 2013-06-06 20:36:55.000 157 12637.20 153.78 54849.18 88888.00 2013-06-06 20:36:55.125 157 12637.20 153.75 54849.20 88888.00 2013-06-06 20:36:55.250 157 12637.15 153.78 54849.22 88888.00 2013-06-06 20:36:55.375 157 12637.17 153.80 54849.22 88888.00 2013-06-06 20:36:55.500 157 12637.17 153.82 54849.22 88888.00 2013-06-06 20:36:55.625 157 12637.17 153.78 54849.20 88888.00 2013-06-06 20:36:55.750 157 12637.17 153.80 54849.20 88888.00 2013-06-06 20:36:55.875 157 12637.23 153.85 54849.25 88888.00 2013-06-06 20:36:56.000 157 12637.25 153.80 54849.22 88888.00 2013-06-06 20:36:56.125 157 12637.20 153.78 54849.22 88888.00 2013-06-06 20:36:56.250 157 12637.17 153.80 54849.22 88888.00 2013-06-06 20:36:56.375 157 12637.23 153.82 54849.28 88888.00 2013-06-06 20:36:56.500 157 12637.23 153.90 54849.28 88888.00 2013-06-06 20:36:56.625 157 12637.20 153.88 54849.30 88888.00 2013-06-06 20:36:56.750 157 12637.23 153.90 54849.28 88888.00 2013-06-06 20:36:56.875 157 12637.30 153.90 54849.30 88888.00 2013-06-06 20:36:57.000 157 12637.25 153.88 54849.30 88888.00 2013-06-06 20:36:57.125 157 12637.20 153.90 54849.35 88888.00 2013-06-06 20:36:57.250 157 12637.20 153.90 54849.35 88888.00 2013-06-06 20:36:57.375 157 12637.25 153.90 54849.35 88888.00 2013-06-06 20:36:57.500 157 12637.25 153.90 54849.32 88888.00 2013-06-06 20:36:57.625 157 12637.23 153.97 54849.38 88888.00 2013-06-06 20:36:57.750 157 12637.15 153.97 54849.32 88888.00 2013-06-06 20:36:57.875 157 12637.12 153.93 54849.30 88888.00 2013-06-06 20:36:58.000 157 12637.17 153.90 54849.32 88888.00 2013-06-06 20:36:58.125 157 12637.20 153.90 54849.28 88888.00 2013-06-06 20:36:58.250 157 12637.20 153.88 54849.30 88888.00 2013-06-06 20:36:58.375 157 12637.17 153.93 54849.32 88888.00 2013-06-06 20:36:58.500 157 12637.17 153.95 54849.30 88888.00 2013-06-06 20:36:58.625 157 12637.20 153.95 54849.25 88888.00 2013-06-06 20:36:58.750 157 12637.23 153.95 54849.28 88888.00 2013-06-06 20:36:58.875 157 12637.23 153.97 54849.30 88888.00 2013-06-06 20:36:59.000 157 12637.23 154.00 54849.30 88888.00 2013-06-06 20:36:59.125 157 12637.23 153.95 54849.28 88888.00 2013-06-06 20:36:59.250 157 12637.17 153.88 54849.32 88888.00 2013-06-06 20:36:59.375 157 12637.23 154.00 54849.35 88888.00 2013-06-06 20:36:59.500 157 12637.30 154.00 54849.35 88888.00 2013-06-06 20:36:59.625 157 12637.33 154.00 54849.32 88888.00 2013-06-06 20:36:59.750 157 12637.30 154.00 54849.32 88888.00 2013-06-06 20:36:59.875 157 12637.33 154.03 54849.32 88888.00 2013-06-06 20:37:00.000 157 12637.27 153.97 54849.32 88888.00 2013-06-06 20:37:00.125 157 12637.23 153.97 54849.35 88888.00 2013-06-06 20:37:00.250 157 12637.20 153.95 54849.35 88888.00 2013-06-06 20:37:00.375 157 12637.20 153.93 54849.35 88888.00 2013-06-06 20:37:00.500 157 12637.20 153.95 54849.35 88888.00 2013-06-06 20:37:00.625 157 12637.10 153.97 54849.38 88888.00 2013-06-06 20:37:00.750 157 12637.17 153.97 54849.35 88888.00 2013-06-06 20:37:00.875 157 12637.27 153.97 54849.32 88888.00 2013-06-06 20:37:01.000 157 12637.30 153.97 54849.35 88888.00 2013-06-06 20:37:01.125 157 12637.15 153.95 54849.35 88888.00 2013-06-06 20:37:01.250 157 12637.12 153.97 54849.38 88888.00 2013-06-06 20:37:01.375 157 12637.15 153.95 54849.35 88888.00 2013-06-06 20:37:01.500 157 12637.10 153.95 54849.32 88888.00 2013-06-06 20:37:01.625 157 12637.10 154.00 54849.38 88888.00 2013-06-06 20:37:01.750 157 12637.17 154.05 54849.40 88888.00 2013-06-06 20:37:01.875 157 12637.20 154.03 54849.38 88888.00 2013-06-06 20:37:02.000 157 12637.30 154.00 54849.38 88888.00 2013-06-06 20:37:02.125 157 12637.33 154.00 54849.38 88888.00 2013-06-06 20:37:02.250 157 12637.30 154.00 54849.40 88888.00 2013-06-06 20:37:02.375 157 12637.33 154.03 54849.45 88888.00 2013-06-06 20:37:02.500 157 12637.23 154.00 54849.43 88888.00 2013-06-06 20:37:02.625 157 12637.15 153.97 54849.40 88888.00 2013-06-06 20:37:02.750 157 12637.17 154.00 54849.43 88888.00 2013-06-06 20:37:02.875 157 12637.15 153.97 54849.40 88888.00 2013-06-06 20:37:03.000 157 12637.10 153.95 54849.40 88888.00 2013-06-06 20:37:03.125 157 12637.12 153.97 54849.43 88888.00 2013-06-06 20:37:03.250 157 12637.05 154.00 54849.47 88888.00 2013-06-06 20:37:03.375 157 12637.02 154.00 54849.50 88888.00 2013-06-06 20:37:03.500 157 12637.05 154.03 54849.50 88888.00 2013-06-06 20:37:03.625 157 12637.10 154.03 54849.53 88888.00 2013-06-06 20:37:03.750 157 12637.17 154.03 54849.53 88888.00 2013-06-06 20:37:03.875 157 12637.17 154.03 54849.50 88888.00 2013-06-06 20:37:04.000 157 12637.12 154.00 54849.47 88888.00 2013-06-06 20:37:04.125 157 12637.15 154.05 54849.50 88888.00 2013-06-06 20:37:04.250 157 12637.15 154.05 54849.50 88888.00 2013-06-06 20:37:04.375 157 12637.08 154.07 54849.50 88888.00 2013-06-06 20:37:04.500 157 12637.02 154.05 54849.50 88888.00 2013-06-06 20:37:04.625 157 12637.05 154.05 54849.50 88888.00 2013-06-06 20:37:04.750 157 12637.08 154.05 54849.50 88888.00 2013-06-06 20:37:04.875 157 12637.00 154.05 54849.50 88888.00 2013-06-06 20:37:05.000 157 12636.98 154.00 54849.50 88888.00 2013-06-06 20:37:05.125 157 12637.00 154.00 54849.50 88888.00 2013-06-06 20:37:05.250 157 12637.00 154.03 54849.53 88888.00 2013-06-06 20:37:05.375 157 12637.05 154.03 54849.55 88888.00 2013-06-06 20:37:05.500 157 12637.08 154.00 54849.53 88888.00 2013-06-06 20:37:05.625 157 12637.02 154.00 54849.55 88888.00 2013-06-06 20:37:05.750 157 12637.05 154.03 54849.57 88888.00 2013-06-06 20:37:05.875 157 12637.10 154.05 54849.57 88888.00 2013-06-06 20:37:06.000 157 12637.08 154.00 54849.55 88888.00 2013-06-06 20:37:06.125 157 12637.02 154.00 54849.55 88888.00 2013-06-06 20:37:06.250 157 12637.00 154.00 54849.55 88888.00 2013-06-06 20:37:06.375 157 12637.10 153.97 54849.55 88888.00 2013-06-06 20:37:06.500 157 12637.05 153.97 54849.55 88888.00 2013-06-06 20:37:06.625 157 12637.05 154.00 54849.57 88888.00 2013-06-06 20:37:06.750 157 12637.08 153.97 54849.57 88888.00 2013-06-06 20:37:06.875 157 12637.10 153.95 54849.55 88888.00 2013-06-06 20:37:07.000 157 12637.10 153.95 54849.53 88888.00 2013-06-06 20:37:07.125 157 12637.10 154.00 54849.57 88888.00 2013-06-06 20:37:07.250 157 12637.05 154.00 54849.57 88888.00 2013-06-06 20:37:07.375 157 12637.05 153.97 54849.57 88888.00 2013-06-06 20:37:07.500 157 12637.08 154.00 54849.57 88888.00 2013-06-06 20:37:07.625 157 12637.08 154.03 54849.55 88888.00 2013-06-06 20:37:07.750 157 12637.10 153.97 54849.60 88888.00 2013-06-06 20:37:07.875 157 12637.08 153.97 54849.60 88888.00 2013-06-06 20:37:08.000 157 12637.05 153.97 54849.60 88888.00 2013-06-06 20:37:08.125 157 12637.08 153.97 54849.60 88888.00 2013-06-06 20:37:08.250 157 12637.05 153.95 54849.62 88888.00 2013-06-06 20:37:08.375 157 12637.08 154.00 54849.65 88888.00 2013-06-06 20:37:08.500 157 12637.05 154.03 54849.65 88888.00 2013-06-06 20:37:08.625 157 12637.05 154.00 54849.65 88888.00 2013-06-06 20:37:08.750 157 12637.08 154.00 54849.68 88888.00 2013-06-06 20:37:08.875 157 12637.17 154.00 54849.68 88888.00 2013-06-06 20:37:09.000 157 12637.17 153.95 54849.68 88888.00 2013-06-06 20:37:09.125 157 12637.15 153.95 54849.68 88888.00 2013-06-06 20:37:09.250 157 12637.10 153.95 54849.68 88888.00 2013-06-06 20:37:09.375 157 12637.15 153.95 54849.68 88888.00 2013-06-06 20:37:09.500 157 12637.23 153.95 54849.68 88888.00 2013-06-06 20:37:09.625 157 12637.17 153.93 54849.68 88888.00 2013-06-06 20:37:09.750 157 12637.12 153.93 54849.65 88888.00 2013-06-06 20:37:09.875 157 12637.12 153.90 54849.70 88888.00 2013-06-06 20:37:10.000 157 12637.17 153.88 54849.68 88888.00 2013-06-06 20:37:10.125 157 12637.23 153.88 54849.68 88888.00 2013-06-06 20:37:10.250 157 12637.23 153.88 54849.68 88888.00 2013-06-06 20:37:10.375 157 12637.17 153.82 54849.65 88888.00 2013-06-06 20:37:10.500 157 12637.10 153.80 54849.65 88888.00 2013-06-06 20:37:10.625 157 12637.10 153.85 54849.68 88888.00 2013-06-06 20:37:10.750 157 12637.12 153.88 54849.70 88888.00 2013-06-06 20:37:10.875 157 12637.10 153.85 54849.70 88888.00 2013-06-06 20:37:11.000 157 12637.08 153.85 54849.70 88888.00 2013-06-06 20:37:11.125 157 12637.12 153.85 54849.72 88888.00 2013-06-06 20:37:11.250 157 12637.12 153.85 54849.72 88888.00 2013-06-06 20:37:11.375 157 12637.15 153.82 54849.72 88888.00 2013-06-06 20:37:11.500 157 12637.15 153.78 54849.72 88888.00 2013-06-06 20:37:11.625 157 12637.17 153.80 54849.72 88888.00 2013-06-06 20:37:11.750 157 12637.12 153.80 54849.75 88888.00 2013-06-06 20:37:11.875 157 12637.15 153.80 54849.78 88888.00 2013-06-06 20:37:12.000 157 12637.10 153.78 54849.75 88888.00 2013-06-06 20:37:12.125 157 12637.10 153.80 54849.75 88888.00 2013-06-06 20:37:12.250 157 12637.10 153.78 54849.80 88888.00 2013-06-06 20:37:12.375 157 12637.08 153.78 54849.78 88888.00 2013-06-06 20:37:12.500 157 12637.08 153.75 54849.75 88888.00 2013-06-06 20:37:12.625 157 12637.08 153.75 54849.75 88888.00 2013-06-06 20:37:12.750 157 12637.08 153.75 54849.75 88888.00 2013-06-06 20:37:12.875 157 12637.02 153.75 54849.75 88888.00 2013-06-06 20:37:13.000 157 12637.02 153.72 54849.78 88888.00 2013-06-06 20:37:13.125 157 12637.00 153.72 54849.80 88888.00 2013-06-06 20:37:13.250 157 12636.98 153.70 54849.82 88888.00 2013-06-06 20:37:13.375 157 12636.95 153.72 54849.82 88888.00 2013-06-06 20:37:13.500 157 12636.92 153.72 54849.80 88888.00 2013-06-06 20:37:13.625 157 12636.95 153.72 54849.80 88888.00 2013-06-06 20:37:13.750 157 12636.92 153.70 54849.78 88888.00 2013-06-06 20:37:13.875 157 12636.92 153.65 54849.82 88888.00 2013-06-06 20:37:14.000 157 12636.90 153.65 54849.82 88888.00 2013-06-06 20:37:14.125 157 12636.88 153.65 54849.85 88888.00 2013-06-06 20:37:14.250 157 12636.85 153.65 54849.85 88888.00 2013-06-06 20:37:14.375 157 12636.92 153.68 54849.85 88888.00 2013-06-06 20:37:14.500 157 12636.98 153.68 54849.88 88888.00 2013-06-06 20:37:14.625 157 12636.92 153.62 54849.90 88888.00 2013-06-06 20:37:14.750 157 12636.85 153.60 54849.88 88888.00 2013-06-06 20:37:14.875 157 12636.85 153.60 54849.88 88888.00 2013-06-06 20:37:15.000 157 12636.90 153.62 54849.93 88888.00 2013-06-06 20:37:15.125 157 12636.90 153.62 54849.93 88888.00 2013-06-06 20:37:15.250 157 12636.83 153.60 54849.93 88888.00 2013-06-06 20:37:15.375 157 12636.77 153.60 54849.95 88888.00 2013-06-06 20:37:15.500 157 12636.88 153.62 54849.95 88888.00 2013-06-06 20:37:15.625 157 12636.98 153.57 54849.93 88888.00 2013-06-06 20:37:15.750 157 12636.88 153.57 54849.90 88888.00 2013-06-06 20:37:15.875 157 12636.80 153.57 54849.93 88888.00 2013-06-06 20:37:16.000 157 12636.77 153.55 54849.93 88888.00 2013-06-06 20:37:16.125 157 12636.85 153.57 54849.95 88888.00 2013-06-06 20:37:16.250 157 12636.88 153.55 54849.97 88888.00 2013-06-06 20:37:16.375 157 12636.88 153.55 54849.95 88888.00 2013-06-06 20:37:16.500 157 12636.77 153.55 54849.93 88888.00 2013-06-06 20:37:16.625 157 12636.77 153.55 54849.90 88888.00 2013-06-06 20:37:16.750 157 12636.77 153.57 54849.95 88888.00 2013-06-06 20:37:16.875 157 12636.77 153.57 54849.95 88888.00 2013-06-06 20:37:17.000 157 12636.75 153.57 54849.95 88888.00 2013-06-06 20:37:17.125 157 12636.73 153.57 54849.97 88888.00 2013-06-06 20:37:17.250 157 12636.75 153.57 54849.97 88888.00 2013-06-06 20:37:17.375 157 12636.80 153.62 54849.97 88888.00 2013-06-06 20:37:17.500 157 12636.83 153.62 54849.97 88888.00 2013-06-06 20:37:17.625 157 12636.80 153.57 54849.95 88888.00 2013-06-06 20:37:17.750 157 12636.70 153.60 54849.93 88888.00 2013-06-06 20:37:17.875 157 12636.67 153.60 54849.95 88888.00 2013-06-06 20:37:18.000 157 12636.67 153.57 54850.00 88888.00 2013-06-06 20:37:18.125 157 12636.73 153.55 54850.00 88888.00 2013-06-06 20:37:18.250 157 12636.80 153.57 54850.03 88888.00 2013-06-06 20:37:18.375 157 12636.85 153.60 54850.00 88888.00 2013-06-06 20:37:18.500 157 12636.83 153.60 54850.00 88888.00 2013-06-06 20:37:18.625 157 12636.75 153.57 54849.97 88888.00 2013-06-06 20:37:18.750 157 12636.70 153.57 54849.97 88888.00 2013-06-06 20:37:18.875 157 12636.77 153.62 54850.00 88888.00 2013-06-06 20:37:19.000 157 12636.83 153.60 54850.03 88888.00 2013-06-06 20:37:19.125 157 12636.80 153.57 54850.03 88888.00 2013-06-06 20:37:19.250 157 12636.77 153.55 54850.03 88888.00 2013-06-06 20:37:19.375 157 12636.73 153.57 54850.03 88888.00 2013-06-06 20:37:19.500 157 12636.73 153.60 54850.05 88888.00 2013-06-06 20:37:19.625 157 12636.73 153.57 54850.03 88888.00 2013-06-06 20:37:19.750 157 12636.65 153.55 54850.00 88888.00 2013-06-06 20:37:19.875 157 12636.62 153.55 54850.05 88888.00 2013-06-06 20:37:20.000 157 12636.60 153.57 54850.05 88888.00 2013-06-06 20:37:20.125 157 12636.58 153.60 54850.05 88888.00 2013-06-06 20:37:20.250 157 12636.60 153.57 54850.05 88888.00 2013-06-06 20:37:20.375 157 12636.60 153.60 54850.05 88888.00 2013-06-06 20:37:20.500 157 12636.65 153.60 54850.07 88888.00 2013-06-06 20:37:20.625 157 12636.70 153.60 54850.10 88888.00 2013-06-06 20:37:20.750 157 12636.73 153.65 54850.12 88888.00 2013-06-06 20:37:20.875 157 12636.75 153.62 54850.12 88888.00 2013-06-06 20:37:21.000 157 12636.73 153.62 54850.10 88888.00 2013-06-06 20:37:21.125 157 12636.70 153.60 54850.10 88888.00 2013-06-06 20:37:21.250 157 12636.65 153.57 54850.12 88888.00 2013-06-06 20:37:21.375 157 12636.62 153.57 54850.15 88888.00 2013-06-06 20:37:21.500 157 12636.62 153.62 54850.15 88888.00 2013-06-06 20:37:21.625 157 12636.60 153.62 54850.10 88888.00 2013-06-06 20:37:21.750 157 12636.62 153.62 54850.10 88888.00 2013-06-06 20:37:21.875 157 12636.65 153.65 54850.12 88888.00 2013-06-06 20:37:22.000 157 12636.67 153.65 54850.12 88888.00 2013-06-06 20:37:22.125 157 12636.65 153.65 54850.12 88888.00 2013-06-06 20:37:22.250 157 12636.62 153.65 54850.12 88888.00 2013-06-06 20:37:22.375 157 12636.62 153.68 54850.18 88888.00 2013-06-06 20:37:22.500 157 12636.58 153.65 54850.18 88888.00 2013-06-06 20:37:22.625 157 12636.60 153.68 54850.15 88888.00 2013-06-06 20:37:22.750 157 12636.58 153.65 54850.15 88888.00 2013-06-06 20:37:22.875 157 12636.52 153.62 54850.18 88888.00 2013-06-06 20:37:23.000 157 12636.52 153.60 54850.15 88888.00 2013-06-06 20:37:23.125 157 12636.58 153.60 54850.15 88888.00 2013-06-06 20:37:23.250 157 12636.55 153.65 54850.20 88888.00 2013-06-06 20:37:23.375 157 12636.55 153.70 54850.28 88888.00 2013-06-06 20:37:23.500 157 12636.52 153.68 54850.22 88888.00 2013-06-06 20:37:23.625 157 12636.52 153.65 54850.20 88888.00 2013-06-06 20:37:23.750 157 12636.50 153.62 54850.22 88888.00 2013-06-06 20:37:23.875 157 12636.50 153.62 54850.22 88888.00 2013-06-06 20:37:24.000 157 12636.50 153.62 54850.20 88888.00 2013-06-06 20:37:24.125 157 12636.52 153.62 54850.18 88888.00 2013-06-06 20:37:24.250 157 12636.52 153.60 54850.18 88888.00 2013-06-06 20:37:24.375 157 12636.50 153.62 54850.18 88888.00 2013-06-06 20:37:24.500 157 12636.48 153.60 54850.18 88888.00 2013-06-06 20:37:24.625 157 12636.45 153.57 54850.18 88888.00 2013-06-06 20:37:24.750 157 12636.48 153.60 54850.18 88888.00 2013-06-06 20:37:24.875 157 12636.48 153.62 54850.20 88888.00 2013-06-06 20:37:25.000 157 12636.48 153.62 54850.20 88888.00 2013-06-06 20:37:25.125 157 12636.50 153.65 54850.20 88888.00 2013-06-06 20:37:25.250 157 12636.48 153.60 54850.25 88888.00 2013-06-06 20:37:25.375 157 12636.45 153.62 54850.22 88888.00 2013-06-06 20:37:25.500 157 12636.48 153.62 54850.22 88888.00 2013-06-06 20:37:25.625 157 12636.45 153.62 54850.25 88888.00 2013-06-06 20:37:25.750 157 12636.40 153.60 54850.22 88888.00 2013-06-06 20:37:25.875 157 12636.38 153.60 54850.22 88888.00 2013-06-06 20:37:26.000 157 12636.40 153.62 54850.25 88888.00 2013-06-06 20:37:26.125 157 12636.48 153.62 54850.28 88888.00 2013-06-06 20:37:26.250 157 12636.42 153.57 54850.25 88888.00 2013-06-06 20:37:26.375 157 12636.48 153.65 54850.30 88888.00 2013-06-06 20:37:26.500 157 12636.48 153.65 54850.30 88888.00 2013-06-06 20:37:26.625 157 12636.45 153.60 54850.25 88888.00 2013-06-06 20:37:26.750 157 12636.48 153.60 54850.25 88888.00 2013-06-06 20:37:26.875 157 12636.48 153.60 54850.28 88888.00 2013-06-06 20:37:27.000 157 12636.45 153.62 54850.28 88888.00 2013-06-06 20:37:27.125 157 12636.40 153.65 54850.28 88888.00 2013-06-06 20:37:27.250 157 12636.45 153.68 54850.30 88888.00 2013-06-06 20:37:27.375 157 12636.48 153.65 54850.28 88888.00 2013-06-06 20:37:27.500 157 12636.45 153.68 54850.28 88888.00 2013-06-06 20:37:27.625 157 12636.42 153.68 54850.28 88888.00 2013-06-06 20:37:27.750 157 12636.38 153.68 54850.30 88888.00 2013-06-06 20:37:27.875 157 12636.42 153.70 54850.30 88888.00 2013-06-06 20:37:28.000 157 12636.55 153.70 54850.30 88888.00 2013-06-06 20:37:28.125 157 12636.55 153.70 54850.30 88888.00 2013-06-06 20:37:28.250 157 12636.48 153.70 54850.30 88888.00 2013-06-06 20:37:28.375 157 12636.45 153.70 54850.30 88888.00 2013-06-06 20:37:28.500 157 12636.45 153.70 54850.32 88888.00 2013-06-06 20:37:28.625 157 12636.48 153.70 54850.30 88888.00 2013-06-06 20:37:28.750 157 12636.50 153.70 54850.30 88888.00 2013-06-06 20:37:28.875 157 12636.42 153.70 54850.30 88888.00 2013-06-06 20:37:29.000 157 12636.42 153.70 54850.30 88888.00 2013-06-06 20:37:29.125 157 12636.50 153.72 54850.32 88888.00 2013-06-06 20:37:29.250 157 12636.48 153.70 54850.35 88888.00 2013-06-06 20:37:29.375 157 12636.45 153.72 54850.32 88888.00 2013-06-06 20:37:29.500 157 12636.42 153.75 54850.32 88888.00 2013-06-06 20:37:29.625 157 12636.48 153.75 54850.32 88888.00 2013-06-06 20:37:29.750 157 12636.45 153.75 54850.32 88888.00 2013-06-06 20:37:29.875 157 12636.45 153.75 54850.30 88888.00 2013-06-06 20:37:30.000 157 12636.45 153.72 54850.32 88888.00 2013-06-06 20:37:30.125 157 12636.45 153.70 54850.32 88888.00 2013-06-06 20:37:30.250 157 12636.42 153.72 54850.32 88888.00 2013-06-06 20:37:30.375 157 12636.48 153.75 54850.32 88888.00 2013-06-06 20:37:30.500 157 12636.50 153.75 54850.30 88888.00 2013-06-06 20:37:30.625 157 12636.52 153.75 54850.30 88888.00 2013-06-06 20:37:30.750 157 12636.52 153.78 54850.32 88888.00 2013-06-06 20:37:30.875 157 12636.52 153.75 54850.32 88888.00 2013-06-06 20:37:31.000 157 12636.52 153.78 54850.32 88888.00 2013-06-06 20:37:31.125 157 12636.58 153.82 54850.35 88888.00 2013-06-06 20:37:31.250 157 12636.62 153.80 54850.32 88888.00 2013-06-06 20:37:31.375 157 12636.60 153.80 54850.35 88888.00 2013-06-06 20:37:31.500 157 12636.58 153.80 54850.38 88888.00 2013-06-06 20:37:31.625 157 12636.58 153.82 54850.35 88888.00 2013-06-06 20:37:31.750 157 12636.58 153.82 54850.38 88888.00 2013-06-06 20:37:31.875 157 12636.60 153.78 54850.35 88888.00 2013-06-06 20:37:32.000 157 12636.65 153.82 54850.35 88888.00 2013-06-06 20:37:32.125 157 12636.60 153.85 54850.35 88888.00 2013-06-06 20:37:32.250 157 12636.60 153.90 54850.40 88888.00 2013-06-06 20:37:32.375 157 12636.65 153.93 54850.40 88888.00 2013-06-06 20:37:32.500 157 12636.65 153.88 54850.40 88888.00 2013-06-06 20:37:32.625 157 12636.73 153.88 54850.40 88888.00 2013-06-06 20:37:32.750 157 12636.77 153.90 54850.43 88888.00 2013-06-06 20:37:32.875 157 12636.70 153.90 54850.43 88888.00 2013-06-06 20:37:33.000 157 12636.62 153.90 54850.40 88888.00 2013-06-06 20:37:33.125 157 12636.65 153.93 54850.40 88888.00 2013-06-06 20:37:33.250 157 12636.60 153.90 54850.40 88888.00 2013-06-06 20:37:33.375 157 12636.60 153.93 54850.40 88888.00 2013-06-06 20:37:33.500 157 12636.60 153.95 54850.45 88888.00 2013-06-06 20:37:33.625 157 12636.60 153.90 54850.43 88888.00 2013-06-06 20:37:33.750 157 12636.60 153.90 54850.40 88888.00 2013-06-06 20:37:33.875 157 12636.55 153.90 54850.40 88888.00 2013-06-06 20:37:34.000 157 12636.60 153.93 54850.43 88888.00 2013-06-06 20:37:34.125 157 12636.70 153.97 54850.45 88888.00 2013-06-06 20:37:34.250 157 12636.73 153.95 54850.47 88888.00 2013-06-06 20:37:34.375 157 12636.75 153.95 54850.43 88888.00 2013-06-06 20:37:34.500 157 12636.70 153.93 54850.40 88888.00 2013-06-06 20:37:34.625 157 12636.73 153.95 54850.40 88888.00 2013-06-06 20:37:34.750 157 12636.73 153.95 54850.43 88888.00 2013-06-06 20:37:34.875 157 12636.67 154.00 54850.45 88888.00 2013-06-06 20:37:35.000 157 12636.65 153.95 54850.43 88888.00 2013-06-06 20:37:35.125 157 12636.67 153.95 54850.43 88888.00 2013-06-06 20:37:35.250 157 12636.67 153.95 54850.45 88888.00 2013-06-06 20:37:35.375 157 12636.67 153.90 54850.45 88888.00 2013-06-06 20:37:35.500 157 12636.67 153.93 54850.45 88888.00 2013-06-06 20:37:35.625 157 12636.67 153.93 54850.43 88888.00 2013-06-06 20:37:35.750 157 12636.70 153.93 54850.45 88888.00 2013-06-06 20:37:35.875 157 12636.70 153.95 54850.47 88888.00 2013-06-06 20:37:36.000 157 12636.73 153.95 54850.47 88888.00 2013-06-06 20:37:36.125 157 12636.77 153.95 54850.47 88888.00 2013-06-06 20:37:36.250 157 12636.77 153.90 54850.45 88888.00 2013-06-06 20:37:36.375 157 12636.75 153.90 54850.43 88888.00 2013-06-06 20:37:36.500 157 12636.67 153.88 54850.43 88888.00 2013-06-06 20:37:36.625 157 12636.73 153.85 54850.43 88888.00 2013-06-06 20:37:36.750 157 12636.80 153.88 54850.45 88888.00 2013-06-06 20:37:36.875 157 12636.83 153.88 54850.43 88888.00 2013-06-06 20:37:37.000 157 12636.83 153.88 54850.45 88888.00 2013-06-06 20:37:37.125 157 12636.80 153.90 54850.47 88888.00 2013-06-06 20:37:37.250 157 12636.83 153.85 54850.45 88888.00 2013-06-06 20:37:37.375 157 12636.80 153.90 54850.47 88888.00 2013-06-06 20:37:37.500 157 12636.80 153.90 54850.45 88888.00 2013-06-06 20:37:37.625 157 12636.80 153.88 54850.45 88888.00 2013-06-06 20:37:37.750 157 12636.77 153.90 54850.47 88888.00 2013-06-06 20:37:37.875 157 12636.77 153.90 54850.47 88888.00 2013-06-06 20:37:38.000 157 12636.80 153.93 54850.47 88888.00 2013-06-06 20:37:38.125 157 12636.83 153.90 54850.47 88888.00 2013-06-06 20:37:38.250 157 12636.83 153.95 54850.50 88888.00 2013-06-06 20:37:38.375 157 12636.80 153.95 54850.50 88888.00 2013-06-06 20:37:38.500 157 12636.85 153.95 54850.47 88888.00 2013-06-06 20:37:38.625 157 12636.83 153.95 54850.53 88888.00 2013-06-06 20:37:38.750 157 12636.80 153.95 54850.53 88888.00 2013-06-06 20:37:38.875 157 12636.83 153.93 54850.53 88888.00 2013-06-06 20:37:39.000 157 12636.85 153.90 54850.50 88888.00 2013-06-06 20:37:39.125 157 12636.85 153.90 54850.50 88888.00 2013-06-06 20:37:39.250 157 12636.85 153.90 54850.50 88888.00 2013-06-06 20:37:39.375 157 12636.83 153.93 54850.50 88888.00 2013-06-06 20:37:39.500 157 12636.83 153.95 54850.50 88888.00 2013-06-06 20:37:39.625 157 12636.80 153.93 54850.53 88888.00 2013-06-06 20:37:39.750 157 12636.83 153.95 54850.55 88888.00 2013-06-06 20:37:39.875 157 12636.83 153.93 54850.60 88888.00 2013-06-06 20:37:40.000 157 12636.77 153.95 54850.57 88888.00 2013-06-06 20:37:40.125 157 12636.77 153.93 54850.57 88888.00 2013-06-06 20:37:40.250 157 12636.83 153.97 54850.60 88888.00 2013-06-06 20:37:40.375 157 12636.88 154.03 54850.57 88888.00 2013-06-06 20:37:40.500 157 12636.92 154.00 54850.55 88888.00 2013-06-06 20:37:40.625 157 12636.88 153.93 54850.57 88888.00 2013-06-06 20:37:40.750 157 12636.90 153.93 54850.57 88888.00 2013-06-06 20:37:40.875 157 12636.95 153.97 54850.57 88888.00 2013-06-06 20:37:41.000 157 12636.95 153.97 54850.57 88888.00 2013-06-06 20:37:41.125 157 12636.92 153.95 54850.55 88888.00 2013-06-06 20:37:41.250 157 12636.98 153.93 54850.60 88888.00 2013-06-06 20:37:41.375 157 12637.02 153.97 54850.62 88888.00 2013-06-06 20:37:41.500 157 12637.00 153.95 54850.62 88888.00 2013-06-06 20:37:41.625 157 12636.95 153.93 54850.62 88888.00 2013-06-06 20:37:41.750 157 12636.92 153.93 54850.57 88888.00 2013-06-06 20:37:41.875 157 12636.92 153.93 54850.57 88888.00 2013-06-06 20:37:42.000 157 12636.95 153.95 54850.57 88888.00 2013-06-06 20:37:42.125 157 12636.92 153.97 54850.57 88888.00 2013-06-06 20:37:42.250 157 12636.98 153.95 54850.55 88888.00 2013-06-06 20:37:42.375 157 12636.95 153.95 54850.55 88888.00 2013-06-06 20:37:42.500 157 12636.92 153.97 54850.57 88888.00 2013-06-06 20:37:42.625 157 12636.92 153.95 54850.57 88888.00 2013-06-06 20:37:42.750 157 12636.98 153.97 54850.57 88888.00 2013-06-06 20:37:42.875 157 12636.95 153.95 54850.60 88888.00 2013-06-06 20:37:43.000 157 12636.90 153.97 54850.57 88888.00 2013-06-06 20:37:43.125 157 12636.88 154.00 54850.60 88888.00 2013-06-06 20:37:43.250 157 12636.85 154.03 54850.65 88888.00 2013-06-06 20:37:43.375 157 12636.85 154.00 54850.65 88888.00 2013-06-06 20:37:43.500 157 12636.90 154.00 54850.68 88888.00 2013-06-06 20:37:43.625 157 12636.95 154.00 54850.65 88888.00 2013-06-06 20:37:43.750 157 12636.92 154.03 54850.65 88888.00 2013-06-06 20:37:43.875 157 12636.92 154.03 54850.65 88888.00 2013-06-06 20:37:44.000 157 12637.02 154.03 54850.62 88888.00 2013-06-06 20:37:44.125 157 12637.05 154.00 54850.60 88888.00 2013-06-06 20:37:44.250 157 12637.05 154.00 54850.65 88888.00 2013-06-06 20:37:44.375 157 12637.10 154.03 54850.65 88888.00 2013-06-06 20:37:44.500 157 12637.08 154.00 54850.68 88888.00 2013-06-06 20:37:44.625 157 12637.00 154.03 54850.68 88888.00 2013-06-06 20:37:44.750 157 12637.08 154.03 54850.70 88888.00 2013-06-06 20:37:44.875 157 12637.12 154.00 54850.70 88888.00 2013-06-06 20:37:45.000 157 12637.17 154.05 54850.68 88888.00 2013-06-06 20:37:45.125 157 12637.08 154.07 54850.70 88888.00 2013-06-06 20:37:45.250 157 12637.08 154.07 54850.72 88888.00 2013-06-06 20:37:45.375 157 12637.12 154.07 54850.70 88888.00 2013-06-06 20:37:45.500 157 12637.05 154.07 54850.68 88888.00 2013-06-06 20:37:45.625 157 12636.98 154.05 54850.70 88888.00 2013-06-06 20:37:45.750 157 12637.08 154.05 54850.70 88888.00 2013-06-06 20:37:45.875 157 12637.10 154.07 54850.72 88888.00 2013-06-06 20:37:46.000 157 12637.10 154.07 54850.70 88888.00 2013-06-06 20:37:46.125 157 12637.08 154.05 54850.70 88888.00 2013-06-06 20:37:46.250 157 12637.08 154.05 54850.70 88888.00 2013-06-06 20:37:46.375 157 12637.10 154.07 54850.72 88888.00 2013-06-06 20:37:46.500 157 12637.10 154.10 54850.70 88888.00 2013-06-06 20:37:46.625 157 12637.12 154.07 54850.72 88888.00 2013-06-06 20:37:46.750 157 12637.08 154.07 54850.72 88888.00 2013-06-06 20:37:46.875 157 12637.12 154.12 54850.75 88888.00 2013-06-06 20:37:47.000 157 12637.15 154.07 54850.70 88888.00 2013-06-06 20:37:47.125 157 12637.10 154.07 54850.70 88888.00 2013-06-06 20:37:47.250 157 12637.10 154.12 54850.75 88888.00 2013-06-06 20:37:47.375 157 12637.12 154.15 54850.78 88888.00 2013-06-06 20:37:47.500 157 12637.15 154.15 54850.70 88888.00 2013-06-06 20:37:47.625 157 12637.10 154.10 54850.68 88888.00 2013-06-06 20:37:47.750 157 12637.10 154.12 54850.72 88888.00 2013-06-06 20:37:47.875 157 12637.10 154.12 54850.68 88888.00 2013-06-06 20:37:48.000 157 12637.05 154.15 54850.68 88888.00 2013-06-06 20:37:48.125 157 12637.05 154.18 54850.75 88888.00 2013-06-06 20:37:48.250 157 12637.05 154.18 54850.78 88888.00 2013-06-06 20:37:48.375 157 12637.10 154.15 54850.75 88888.00 2013-06-06 20:37:48.500 157 12637.10 154.15 54850.72 88888.00 2013-06-06 20:37:48.625 157 12637.12 154.12 54850.70 88888.00 2013-06-06 20:37:48.750 157 12637.12 154.15 54850.75 88888.00 2013-06-06 20:37:48.875 157 12637.08 154.15 54850.72 88888.00 2013-06-06 20:37:49.000 157 12637.17 154.15 54850.72 88888.00 2013-06-06 20:37:49.125 157 12637.20 154.15 54850.70 88888.00 2013-06-06 20:37:49.250 157 12637.15 154.10 54850.70 88888.00 2013-06-06 20:37:49.375 157 12637.17 154.18 54850.72 88888.00 2013-06-06 20:37:49.500 157 12637.17 154.20 54850.70 88888.00 2013-06-06 20:37:49.625 157 12637.17 154.20 54850.72 88888.00 2013-06-06 20:37:49.750 157 12637.20 154.22 54850.78 88888.00 2013-06-06 20:37:49.875 157 12637.20 154.25 54850.78 88888.00 2013-06-06 20:37:50.000 157 12637.20 154.22 54850.78 88888.00 2013-06-06 20:37:50.125 157 12637.17 154.20 54850.75 88888.00 2013-06-06 20:37:50.250 157 12637.23 154.25 54850.72 88888.00 2013-06-06 20:37:50.375 157 12637.17 154.28 54850.70 88888.00 2013-06-06 20:37:50.500 157 12637.05 154.20 54850.70 88888.00 2013-06-06 20:37:50.625 157 12637.12 154.20 54850.70 88888.00 2013-06-06 20:37:50.750 157 12637.17 154.22 54850.72 88888.00 2013-06-06 20:37:50.875 157 12637.17 154.22 54850.75 88888.00 2013-06-06 20:37:51.000 157 12637.17 154.25 54850.72 88888.00 2013-06-06 20:37:51.125 157 12637.20 154.28 54850.75 88888.00 2013-06-06 20:37:51.250 157 12637.17 154.20 54850.72 88888.00 2013-06-06 20:37:51.375 157 12637.23 154.22 54850.72 88888.00 2013-06-06 20:37:51.500 157 12637.25 154.25 54850.75 88888.00 2013-06-06 20:37:51.625 157 12637.25 154.22 54850.75 88888.00 2013-06-06 20:37:51.750 157 12637.23 154.22 54850.75 88888.00 2013-06-06 20:37:51.875 157 12637.20 154.22 54850.78 88888.00 2013-06-06 20:37:52.000 157 12637.20 154.22 54850.78 88888.00 2013-06-06 20:37:52.125 157 12637.27 154.28 54850.80 88888.00 2013-06-06 20:37:52.250 157 12637.33 154.28 54850.80 88888.00 2013-06-06 20:37:52.375 157 12637.33 154.28 54850.78 88888.00 2013-06-06 20:37:52.500 157 12637.27 154.25 54850.80 88888.00 2013-06-06 20:37:52.625 157 12637.17 154.22 54850.80 88888.00 2013-06-06 20:37:52.750 157 12637.12 154.30 54850.82 88888.00 2013-06-06 20:37:52.875 157 12637.15 154.30 54850.82 88888.00 2013-06-06 20:37:53.000 157 12637.15 154.22 54850.80 88888.00 2013-06-06 20:37:53.125 157 12637.23 154.25 54850.80 88888.00 2013-06-06 20:37:53.250 157 12637.25 154.22 54850.80 88888.00 2013-06-06 20:37:53.375 157 12637.23 154.22 54850.78 88888.00 2013-06-06 20:37:53.500 157 12637.20 154.25 54850.80 88888.00 2013-06-06 20:37:53.625 157 12637.20 154.30 54850.82 88888.00 2013-06-06 20:37:53.750 157 12637.15 154.28 54850.85 88888.00 2013-06-06 20:37:53.875 157 12637.12 154.35 54850.85 88888.00 2013-06-06 20:37:54.000 157 12637.17 154.28 54850.85 88888.00 2013-06-06 20:37:54.125 157 12637.15 154.25 54850.85 88888.00 2013-06-06 20:37:54.250 157 12637.08 154.28 54850.90 88888.00 2013-06-06 20:37:54.375 157 12637.12 154.30 54850.93 88888.00 2013-06-06 20:37:54.500 157 12637.15 154.28 54850.88 88888.00 2013-06-06 20:37:54.625 157 12637.10 154.25 54850.85 88888.00 2013-06-06 20:37:54.750 157 12637.17 154.30 54850.88 88888.00 2013-06-06 20:37:54.875 157 12637.20 154.32 54850.85 88888.00 2013-06-06 20:37:55.000 157 12637.20 154.25 54850.85 88888.00 2013-06-06 20:37:55.125 157 12637.12 154.25 54850.88 88888.00 2013-06-06 20:37:55.250 157 12637.02 154.28 54850.90 88888.00 2013-06-06 20:37:55.375 157 12637.00 154.25 54850.90 88888.00 2013-06-06 20:37:55.500 157 12637.05 154.25 54850.93 88888.00 2013-06-06 20:37:55.625 157 12637.05 154.22 54850.85 88888.00 2013-06-06 20:37:55.750 157 12637.00 154.22 54850.90 88888.00 2013-06-06 20:37:55.875 157 12637.00 154.25 54850.90 88888.00 2013-06-06 20:37:56.000 157 12637.02 154.22 54850.88 88888.00 2013-06-06 20:37:56.125 157 12637.08 154.25 54850.93 88888.00 2013-06-06 20:37:56.250 157 12637.08 154.25 54850.95 88888.00 2013-06-06 20:37:56.375 157 12637.02 154.25 54850.90 88888.00 2013-06-06 20:37:56.500 157 12636.98 154.20 54850.90 88888.00 2013-06-06 20:37:56.625 157 12636.95 154.18 54850.93 88888.00 2013-06-06 20:37:56.750 157 12636.98 154.18 54850.97 88888.00 2013-06-06 20:37:56.875 157 12636.95 154.20 54850.97 88888.00 2013-06-06 20:37:57.000 157 12636.92 154.18 54850.97 88888.00 2013-06-06 20:37:57.125 157 12636.92 154.20 54850.97 88888.00 2013-06-06 20:37:57.250 157 12636.88 154.20 54851.00 88888.00 2013-06-06 20:37:57.375 157 12636.83 154.15 54851.00 88888.00 2013-06-06 20:37:57.500 157 12636.77 154.15 54850.97 88888.00 2013-06-06 20:37:57.625 157 12636.80 154.18 54850.97 88888.00 2013-06-06 20:37:57.750 157 12636.83 154.15 54851.00 88888.00 2013-06-06 20:37:57.875 157 12636.83 154.18 54851.03 88888.00 2013-06-06 20:37:58.000 157 12636.80 154.18 54851.00 88888.00 2013-06-06 20:37:58.125 157 12636.80 154.18 54851.05 88888.00 2013-06-06 20:37:58.250 157 12636.70 154.15 54851.03 88888.00 2013-06-06 20:37:58.375 157 12636.67 154.18 54851.03 88888.00 2013-06-06 20:37:58.500 157 12636.73 154.18 54851.05 88888.00 2013-06-06 20:37:58.625 157 12636.75 154.18 54851.07 88888.00 2013-06-06 20:37:58.750 157 12636.70 154.18 54851.05 88888.00 2013-06-06 20:37:58.875 157 12636.83 154.15 54851.03 88888.00 2013-06-06 20:37:59.000 157 12636.85 154.10 54851.00 88888.00 2013-06-06 20:37:59.125 157 12636.85 154.12 54851.07 88888.00 2013-06-06 20:37:59.250 157 12636.77 154.15 54851.07 88888.00 2013-06-06 20:37:59.375 157 12636.75 154.15 54851.07 88888.00 2013-06-06 20:37:59.500 157 12636.75 154.18 54851.07 88888.00 2013-06-06 20:37:59.625 157 12636.70 154.15 54851.10 88888.00 2013-06-06 20:37:59.750 157 12636.65 154.15 54851.10 88888.00 2013-06-06 20:37:59.875 157 12636.62 154.18 54851.12 88888.00 2013-06-06 20:38:00.000 157 12636.60 154.15 54851.12 88888.00 2013-06-06 20:38:00.125 157 12636.60 154.15 54851.12 88888.00 2013-06-06 20:38:00.250 157 12636.52 154.15 54851.10 88888.00 2013-06-06 20:38:00.375 157 12636.55 154.18 54851.12 88888.00 2013-06-06 20:38:00.500 157 12636.55 154.20 54851.12 88888.00 2013-06-06 20:38:00.625 157 12636.50 154.15 54851.15 88888.00 2013-06-06 20:38:00.750 157 12636.50 154.18 54851.18 88888.00 2013-06-06 20:38:00.875 157 12636.55 154.15 54851.18 88888.00 2013-06-06 20:38:01.000 157 12636.60 154.15 54851.18 88888.00 2013-06-06 20:38:01.125 157 12636.62 154.18 54851.18 88888.00 2013-06-06 20:38:01.250 157 12636.58 154.07 54851.18 88888.00 2013-06-06 20:38:01.375 157 12636.52 154.10 54851.18 88888.00 2013-06-06 20:38:01.500 157 12636.58 154.10 54851.15 88888.00 2013-06-06 20:38:01.625 157 12636.58 154.12 54851.18 88888.00 2013-06-06 20:38:01.750 157 12636.52 154.07 54851.18 88888.00 2013-06-06 20:38:01.875 157 12636.45 154.07 54851.18 88888.00 2013-06-06 20:38:02.000 157 12636.42 154.05 54851.18 88888.00 2013-06-06 20:38:02.125 157 12636.50 154.05 54851.20 88888.00 2013-06-06 20:38:02.250 157 12636.45 154.03 54851.20 88888.00 2013-06-06 20:38:02.375 157 12636.45 154.05 54851.18 88888.00 2013-06-06 20:38:02.500 157 12636.48 154.05 54851.22 88888.00 2013-06-06 20:38:02.625 157 12636.50 154.07 54851.25 88888.00 2013-06-06 20:38:02.750 157 12636.45 154.07 54851.25 88888.00 2013-06-06 20:38:02.875 157 12636.40 154.05 54851.25 88888.00 2013-06-06 20:38:03.000 157 12636.35 154.05 54851.22 88888.00 2013-06-06 20:38:03.125 157 12636.25 154.05 54851.25 88888.00 2013-06-06 20:38:03.250 157 12636.17 154.07 54851.30 88888.00 2013-06-06 20:38:03.375 157 12636.27 154.10 54851.32 88888.00 2013-06-06 20:38:03.500 157 12636.30 154.12 54851.32 88888.00 2013-06-06 20:38:03.625 157 12636.27 154.10 54851.30 88888.00 2013-06-06 20:38:03.750 157 12636.23 154.12 54851.30 88888.00 2013-06-06 20:38:03.875 157 12636.25 154.12 54851.32 88888.00 2013-06-06 20:38:04.000 157 12636.25 154.07 54851.32 88888.00 2013-06-06 20:38:04.125 157 12636.17 154.05 54851.32 88888.00 2013-06-06 20:38:04.250 157 12636.12 154.05 54851.32 88888.00 2013-06-06 20:38:04.375 157 12636.10 154.07 54851.35 88888.00 2013-06-06 20:38:04.500 157 12636.10 154.05 54851.32 88888.00 2013-06-06 20:38:04.625 157 12636.10 154.03 54851.35 88888.00 2013-06-06 20:38:04.750 157 12636.12 154.05 54851.35 88888.00 2013-06-06 20:38:04.875 157 12636.10 154.03 54851.38 88888.00 2013-06-06 20:38:05.000 157 12636.08 154.03 54851.43 88888.00 2013-06-06 20:38:05.125 157 12636.00 154.03 54851.45 88888.00 2013-06-06 20:38:05.250 157 12636.00 153.95 54851.38 88888.00 2013-06-06 20:38:05.375 157 12635.98 153.95 54851.35 88888.00 2013-06-06 20:38:05.500 157 12635.92 153.97 54851.38 88888.00 2013-06-06 20:38:05.625 157 12635.92 154.00 54851.40 88888.00 2013-06-06 20:38:05.750 157 12635.88 153.97 54851.38 88888.00 2013-06-06 20:38:05.875 157 12635.85 154.00 54851.40 88888.00 2013-06-06 20:38:06.000 157 12635.85 153.95 54851.38 88888.00 2013-06-06 20:38:06.125 157 12635.83 153.93 54851.38 88888.00 2013-06-06 20:38:06.250 157 12635.75 153.90 54851.35 88888.00 2013-06-06 20:38:06.375 157 12635.73 153.88 54851.35 88888.00 2013-06-06 20:38:06.500 157 12635.73 153.88 54851.38 88888.00 2013-06-06 20:38:06.625 157 12635.70 153.85 54851.38 88888.00 2013-06-06 20:38:06.750 157 12635.73 153.85 54851.40 88888.00 2013-06-06 20:38:06.875 157 12635.80 153.85 54851.40 88888.00 2013-06-06 20:38:07.000 157 12635.83 153.85 54851.40 88888.00 2013-06-06 20:38:07.125 157 12635.75 153.80 54851.40 88888.00 2013-06-06 20:38:07.250 157 12635.73 153.85 54851.43 88888.00 2013-06-06 20:38:07.375 157 12635.73 153.88 54851.43 88888.00 2013-06-06 20:38:07.500 157 12635.73 153.88 54851.45 88888.00 2013-06-06 20:38:07.625 157 12635.70 153.82 54851.43 88888.00 2013-06-06 20:38:07.750 157 12635.62 153.80 54851.40 88888.00 2013-06-06 20:38:07.875 157 12635.60 153.80 54851.43 88888.00 2013-06-06 20:38:08.000 157 12635.60 153.80 54851.43 88888.00 2013-06-06 20:38:08.125 157 12635.60 153.80 54851.50 88888.00 2013-06-06 20:38:08.250 157 12635.60 153.82 54851.55 88888.00 2013-06-06 20:38:08.375 157 12635.65 153.85 54851.57 88888.00 2013-06-06 20:38:08.500 157 12635.60 153.85 54851.57 88888.00 2013-06-06 20:38:08.625 157 12635.55 153.78 54851.55 88888.00 2013-06-06 20:38:08.750 157 12635.55 153.78 54851.50 88888.00 2013-06-06 20:38:08.875 157 12635.60 153.75 54851.50 88888.00 2013-06-06 20:38:09.000 157 12635.67 153.72 54851.50 88888.00 2013-06-06 20:38:09.125 157 12635.65 153.75 54851.53 88888.00 2013-06-06 20:38:09.250 157 12635.60 153.75 54851.53 88888.00 2013-06-06 20:38:09.375 157 12635.55 153.78 54851.53 88888.00 2013-06-06 20:38:09.500 157 12635.50 153.75 54851.55 88888.00 2013-06-06 20:38:09.625 157 12635.52 153.78 54851.60 88888.00 2013-06-06 20:38:09.750 157 12635.50 153.75 54851.57 88888.00 2013-06-06 20:38:09.875 157 12635.50 153.72 54851.55 88888.00 2013-06-06 20:38:10.000 157 12635.45 153.75 54851.57 88888.00 2013-06-06 20:38:10.125 157 12635.42 153.75 54851.60 88888.00 2013-06-06 20:38:10.250 157 12635.42 153.70 54851.62 88888.00 2013-06-06 20:38:10.375 157 12635.45 153.72 54851.62 88888.00 2013-06-06 20:38:10.500 157 12635.50 153.78 54851.62 88888.00 2013-06-06 20:38:10.625 157 12635.50 153.75 54851.62 88888.00 2013-06-06 20:38:10.750 157 12635.38 153.68 54851.60 88888.00 2013-06-06 20:38:10.875 157 12635.33 153.68 54851.62 88888.00 2013-06-06 20:38:11.000 157 12635.35 153.70 54851.65 88888.00 2013-06-06 20:38:11.125 157 12635.40 153.70 54851.65 88888.00 2013-06-06 20:38:11.250 157 12635.40 153.72 54851.68 88888.00 2013-06-06 20:38:11.375 157 12635.45 153.70 54851.62 88888.00 2013-06-06 20:38:11.500 157 12635.45 153.68 54851.65 88888.00 2013-06-06 20:38:11.625 157 12635.45 153.70 54851.65 88888.00 2013-06-06 20:38:11.750 157 12635.48 153.70 54851.65 88888.00 2013-06-06 20:38:11.875 157 12635.45 153.68 54851.65 88888.00 2013-06-06 20:38:12.000 157 12635.42 153.68 54851.65 88888.00 2013-06-06 20:38:12.125 157 12635.48 153.68 54851.65 88888.00 2013-06-06 20:38:12.250 157 12635.42 153.65 54851.65 88888.00 2013-06-06 20:38:12.375 157 12635.42 153.65 54851.62 88888.00 2013-06-06 20:38:12.500 157 12635.40 153.70 54851.62 88888.00 2013-06-06 20:38:12.625 157 12635.40 153.72 54851.65 88888.00 2013-06-06 20:38:12.750 157 12635.35 153.70 54851.65 88888.00 2013-06-06 20:38:12.875 157 12635.30 153.65 54851.62 88888.00 2013-06-06 20:38:13.000 157 12635.30 153.62 54851.60 88888.00 2013-06-06 20:38:13.125 157 12635.35 153.65 54851.62 88888.00 2013-06-06 20:38:13.250 157 12635.35 153.68 54851.68 88888.00 2013-06-06 20:38:13.375 157 12635.33 153.68 54851.65 88888.00 2013-06-06 20:38:13.500 157 12635.27 153.68 54851.70 88888.00 2013-06-06 20:38:13.625 157 12635.17 153.75 54851.70 88888.00 2013-06-06 20:38:13.750 157 12635.25 153.70 54851.68 88888.00 2013-06-06 20:38:13.875 157 12635.27 153.72 54851.65 88888.00 2013-06-06 20:38:14.000 157 12635.33 153.72 54851.65 88888.00 2013-06-06 20:38:14.125 157 12635.33 153.70 54851.62 88888.00 2013-06-06 20:38:14.250 157 12635.25 153.68 54851.65 88888.00 2013-06-06 20:38:14.375 157 12635.20 153.72 54851.70 88888.00 2013-06-06 20:38:14.500 157 12635.23 153.72 54851.72 88888.00 2013-06-06 20:38:14.625 157 12635.23 153.75 54851.75 88888.00 2013-06-06 20:38:14.750 157 12635.17 153.78 54851.72 88888.00 2013-06-06 20:38:14.875 157 12635.23 153.80 54851.75 88888.00 2013-06-06 20:38:15.000 157 12635.23 153.78 54851.72 88888.00 2013-06-06 20:38:15.125 157 12635.20 153.75 54851.75 88888.00 2013-06-06 20:38:15.250 157 12635.25 153.78 54851.80 88888.00 2013-06-06 20:38:15.375 157 12635.25 153.82 54851.80 88888.00 2013-06-06 20:38:15.500 157 12635.17 153.80 54851.80 88888.00 2013-06-06 20:38:15.625 157 12635.17 153.82 54851.80 88888.00 2013-06-06 20:38:15.750 157 12635.15 153.82 54851.80 88888.00 2013-06-06 20:38:15.875 157 12635.10 153.82 54851.80 88888.00 2013-06-06 20:38:16.000 157 12635.10 153.82 54851.80 88888.00 2013-06-06 20:38:16.125 157 12635.17 153.82 54851.78 88888.00 2013-06-06 20:38:16.250 157 12635.20 153.80 54851.78 88888.00 2013-06-06 20:38:16.375 157 12635.25 153.82 54851.78 88888.00 2013-06-06 20:38:16.500 157 12635.17 153.80 54851.78 88888.00 2013-06-06 20:38:16.625 157 12635.12 153.82 54851.80 88888.00 2013-06-06 20:38:16.750 157 12635.17 153.85 54851.82 88888.00 2013-06-06 20:38:16.875 157 12635.12 153.88 54851.80 88888.00 2013-06-06 20:38:17.000 157 12635.00 153.88 54851.80 88888.00 2013-06-06 20:38:17.125 157 12635.00 153.90 54851.85 88888.00 2013-06-06 20:38:17.250 157 12635.02 153.90 54851.85 88888.00 2013-06-06 20:38:17.375 157 12634.98 153.93 54851.82 88888.00 2013-06-06 20:38:17.500 157 12634.98 153.95 54851.82 88888.00 2013-06-06 20:38:17.625 157 12634.95 153.90 54851.82 88888.00 2013-06-06 20:38:17.750 157 12634.98 153.97 54851.85 88888.00 2013-06-06 20:38:17.875 157 12635.00 153.97 54851.85 88888.00 2013-06-06 20:38:18.000 157 12634.98 153.95 54851.85 88888.00 2013-06-06 20:38:18.125 157 12635.05 153.97 54851.88 88888.00 2013-06-06 20:38:18.250 157 12635.02 154.00 54851.88 88888.00 2013-06-06 20:38:18.375 157 12635.00 154.00 54851.82 88888.00 2013-06-06 20:38:18.500 157 12635.00 153.95 54851.80 88888.00 2013-06-06 20:38:18.625 157 12635.02 153.95 54851.80 88888.00 2013-06-06 20:38:18.750 157 12635.02 153.97 54851.80 88888.00 2013-06-06 20:38:18.875 157 12635.02 153.97 54851.80 88888.00 2013-06-06 20:38:19.000 157 12634.95 153.95 54851.82 88888.00 2013-06-06 20:38:19.125 157 12634.85 154.00 54851.88 88888.00 2013-06-06 20:38:19.250 157 12634.88 154.03 54851.90 88888.00 2013-06-06 20:38:19.375 157 12634.95 154.10 54851.93 88888.00 2013-06-06 20:38:19.500 157 12634.98 154.12 54851.93 88888.00 2013-06-06 20:38:19.625 157 12634.90 154.10 54851.88 88888.00 2013-06-06 20:38:19.750 157 12634.75 154.03 54851.85 88888.00 2013-06-06 20:38:19.875 157 12634.77 154.05 54851.88 88888.00 2013-06-06 20:38:20.000 157 12634.85 154.05 54851.85 88888.00 2013-06-06 20:38:20.125 157 12634.88 154.07 54851.88 88888.00 2013-06-06 20:38:20.250 157 12634.88 154.07 54851.85 88888.00 2013-06-06 20:38:20.375 157 12634.85 154.07 54851.82 88888.00 2013-06-06 20:38:20.500 157 12634.83 154.10 54851.85 88888.00 2013-06-06 20:38:20.625 157 12634.83 154.10 54851.88 88888.00 2013-06-06 20:38:20.750 157 12634.80 154.10 54851.88 88888.00 2013-06-06 20:38:20.875 157 12634.75 154.10 54851.90 88888.00 2013-06-06 20:38:21.000 157 12634.75 154.10 54851.90 88888.00 2013-06-06 20:38:21.125 157 12634.75 154.15 54851.93 88888.00 2013-06-06 20:38:21.250 157 12634.75 154.15 54851.93 88888.00 2013-06-06 20:38:21.375 157 12634.67 154.10 54851.88 88888.00 2013-06-06 20:38:21.500 157 12634.70 154.10 54851.88 88888.00 2013-06-06 20:38:21.625 157 12634.75 154.12 54851.93 88888.00 2013-06-06 20:38:21.750 157 12634.75 154.15 54851.93 88888.00 2013-06-06 20:38:21.875 157 12634.65 154.10 54851.90 88888.00 2013-06-06 20:38:22.000 157 12634.65 154.12 54851.93 88888.00 2013-06-06 20:38:22.125 157 12634.62 154.15 54851.95 88888.00 2013-06-06 20:38:22.250 157 12634.60 154.15 54851.95 88888.00 2013-06-06 20:38:22.375 157 12634.62 154.12 54851.95 88888.00 2013-06-06 20:38:22.500 157 12634.60 154.12 54851.95 88888.00 2013-06-06 20:38:22.625 157 12634.60 154.12 54851.93 88888.00 2013-06-06 20:38:22.750 157 12634.67 154.12 54851.90 88888.00 2013-06-06 20:38:22.875 157 12634.70 154.12 54851.95 88888.00 2013-06-06 20:38:23.000 157 12634.65 154.10 54851.93 88888.00 2013-06-06 20:38:23.125 157 12634.65 154.12 54851.95 88888.00 2013-06-06 20:38:23.250 157 12634.65 154.10 54852.00 88888.00 2013-06-06 20:38:23.375 157 12634.62 154.07 54851.97 88888.00 2013-06-06 20:38:23.500 157 12634.62 154.12 54852.00 88888.00 2013-06-06 20:38:23.625 157 12634.55 154.15 54852.00 88888.00 2013-06-06 20:38:23.750 157 12634.55 154.10 54852.00 88888.00 2013-06-06 20:38:23.875 157 12634.55 154.07 54852.00 88888.00 2013-06-06 20:38:24.000 157 12634.55 154.12 54852.00 88888.00 2013-06-06 20:38:24.125 157 12634.55 154.15 54852.03 88888.00 2013-06-06 20:38:24.250 157 12634.50 154.12 54852.00 88888.00 2013-06-06 20:38:24.375 157 12634.48 154.10 54851.95 88888.00 2013-06-06 20:38:24.500 157 12634.42 154.10 54851.97 88888.00 2013-06-06 20:38:24.625 157 12634.48 154.15 54852.00 88888.00 2013-06-06 20:38:24.750 157 12634.45 154.12 54852.00 88888.00 2013-06-06 20:38:24.875 157 12634.45 154.10 54851.97 88888.00 2013-06-06 20:38:25.000 157 12634.38 154.10 54851.97 88888.00 2013-06-06 20:38:25.125 157 12634.40 154.12 54852.00 88888.00 2013-06-06 20:38:25.250 157 12634.45 154.18 54852.03 88888.00 2013-06-06 20:38:25.375 157 12634.42 154.12 54852.03 88888.00 2013-06-06 20:38:25.500 157 12634.38 154.10 54852.03 88888.00 2013-06-06 20:38:25.625 157 12634.42 154.15 54852.05 88888.00 2013-06-06 20:38:25.750 157 12634.42 154.15 54852.05 88888.00 2013-06-06 20:38:25.875 157 12634.35 154.12 54852.05 88888.00 2013-06-06 20:38:26.000 157 12634.38 154.10 54852.03 88888.00 2013-06-06 20:38:26.125 157 12634.35 154.12 54852.03 88888.00 2013-06-06 20:38:26.250 157 12634.30 154.15 54852.07 88888.00 2013-06-06 20:38:26.375 157 12634.35 154.12 54852.07 88888.00 2013-06-06 20:38:26.500 157 12634.35 154.15 54852.07 88888.00 2013-06-06 20:38:26.625 157 12634.30 154.15 54852.07 88888.00 2013-06-06 20:38:26.750 157 12634.23 154.15 54852.07 88888.00 2013-06-06 20:38:26.875 157 12634.23 154.20 54852.10 88888.00 2013-06-06 20:38:27.000 157 12634.35 154.20 54852.12 88888.00 2013-06-06 20:38:27.125 157 12634.35 154.22 54852.15 88888.00 2013-06-06 20:38:27.250 157 12634.27 154.18 54852.10 88888.00 2013-06-06 20:38:27.375 157 12634.20 154.12 54852.05 88888.00 2013-06-06 20:38:27.500 157 12634.15 154.10 54852.05 88888.00 2013-06-06 20:38:27.625 157 12634.20 154.12 54852.10 88888.00 2013-06-06 20:38:27.750 157 12634.27 154.18 54852.12 88888.00 2013-06-06 20:38:27.875 157 12634.30 154.15 54852.10 88888.00 2013-06-06 20:38:28.000 157 12634.27 154.12 54852.10 88888.00 2013-06-06 20:38:28.125 157 12634.25 154.15 54852.12 88888.00 2013-06-06 20:38:28.250 157 12634.25 154.15 54852.12 88888.00 2013-06-06 20:38:28.375 157 12634.25 154.15 54852.15 88888.00 2013-06-06 20:38:28.500 157 12634.17 154.15 54852.15 88888.00 2013-06-06 20:38:28.625 157 12634.17 154.15 54852.10 88888.00 2013-06-06 20:38:28.750 157 12634.23 154.18 54852.12 88888.00 2013-06-06 20:38:28.875 157 12634.23 154.18 54852.15 88888.00 2013-06-06 20:38:29.000 157 12634.20 154.18 54852.12 88888.00 2013-06-06 20:38:29.125 157 12634.20 154.18 54852.15 88888.00 2013-06-06 20:38:29.250 157 12634.15 154.18 54852.18 88888.00 2013-06-06 20:38:29.375 157 12634.12 154.15 54852.15 88888.00 2013-06-06 20:38:29.500 157 12634.10 154.15 54852.15 88888.00 2013-06-06 20:38:29.625 157 12634.05 154.15 54852.18 88888.00 2013-06-06 20:38:29.750 157 12634.05 154.15 54852.20 88888.00 2013-06-06 20:38:29.875 157 12634.05 154.20 54852.18 88888.00 2013-06-06 20:38:30.000 157 12634.08 154.15 54852.15 88888.00 2013-06-06 20:38:30.125 157 12634.12 154.18 54852.18 88888.00 2013-06-06 20:38:30.250 157 12634.15 154.20 54852.22 88888.00 2013-06-06 20:38:30.375 157 12634.10 154.22 54852.20 88888.00 2013-06-06 20:38:30.500 157 12634.10 154.18 54852.15 88888.00 2013-06-06 20:38:30.625 157 12634.08 154.20 54852.15 88888.00 2013-06-06 20:38:30.750 157 12633.98 154.18 54852.18 88888.00 2013-06-06 20:38:30.875 157 12633.95 154.15 54852.20 88888.00 2013-06-06 20:38:31.000 157 12634.05 154.20 54852.20 88888.00 2013-06-06 20:38:31.125 157 12634.10 154.22 54852.20 88888.00 2013-06-06 20:38:31.250 157 12634.00 154.20 54852.18 88888.00 2013-06-06 20:38:31.375 157 12633.90 154.20 54852.15 88888.00 2013-06-06 20:38:31.500 157 12633.90 154.20 54852.15 88888.00 2013-06-06 20:38:31.625 157 12633.95 154.22 54852.15 88888.00 2013-06-06 20:38:31.750 157 12634.00 154.25 54852.18 88888.00 2013-06-06 20:38:31.875 157 12634.02 154.30 54852.18 88888.00 2013-06-06 20:38:32.000 157 12633.98 154.32 54852.18 88888.00 2013-06-06 20:38:32.125 157 12633.98 154.35 54852.20 88888.00 2013-06-06 20:38:32.250 157 12634.02 154.35 54852.20 88888.00 2013-06-06 20:38:32.375 157 12634.10 154.35 54852.20 88888.00 2013-06-06 20:38:32.500 157 12634.05 154.30 54852.18 88888.00 2013-06-06 20:38:32.625 157 12634.02 154.30 54852.20 88888.00 2013-06-06 20:38:32.750 157 12633.98 154.28 54852.20 88888.00 2013-06-06 20:38:32.875 157 12633.95 154.30 54852.20 88888.00 2013-06-06 20:38:33.000 157 12633.95 154.32 54852.22 88888.00 2013-06-06 20:38:33.125 157 12634.02 154.35 54852.25 88888.00 2013-06-06 20:38:33.250 157 12634.08 154.35 54852.22 88888.00 2013-06-06 20:38:33.375 157 12634.10 154.38 54852.25 88888.00 2013-06-06 20:38:33.500 157 12634.02 154.35 54852.22 88888.00 2013-06-06 20:38:33.625 157 12633.95 154.32 54852.18 88888.00 2013-06-06 20:38:33.750 157 12633.92 154.35 54852.22 88888.00 2013-06-06 20:38:33.875 157 12633.98 154.38 54852.22 88888.00 2013-06-06 20:38:34.000 157 12634.02 154.38 54852.25 88888.00 2013-06-06 20:38:34.125 157 12634.00 154.38 54852.22 88888.00 2013-06-06 20:38:34.250 157 12633.95 154.38 54852.22 88888.00 2013-06-06 20:38:34.375 157 12633.98 154.35 54852.22 88888.00 2013-06-06 20:38:34.500 157 12633.98 154.35 54852.20 88888.00 2013-06-06 20:38:34.625 157 12633.92 154.35 54852.20 88888.00 2013-06-06 20:38:34.750 157 12633.92 154.40 54852.20 88888.00 2013-06-06 20:38:34.875 157 12633.88 154.38 54852.20 88888.00 2013-06-06 20:38:35.000 157 12633.92 154.40 54852.22 88888.00 2013-06-06 20:38:35.125 157 12634.02 154.43 54852.25 88888.00 2013-06-06 20:38:35.250 157 12634.00 154.45 54852.25 88888.00 2013-06-06 20:38:35.375 157 12633.92 154.43 54852.22 88888.00 2013-06-06 20:38:35.500 157 12633.98 154.45 54852.25 88888.00 2013-06-06 20:38:35.625 157 12634.02 154.43 54852.28 88888.00 2013-06-06 20:38:35.750 157 12634.02 154.43 54852.28 88888.00 2013-06-06 20:38:35.875 157 12633.98 154.43 54852.25 88888.00 2013-06-06 20:38:36.000 157 12633.92 154.45 54852.28 88888.00 2013-06-06 20:38:36.125 157 12633.98 154.47 54852.28 88888.00 2013-06-06 20:38:36.250 157 12634.05 154.40 54852.28 88888.00 2013-06-06 20:38:36.375 157 12634.05 154.43 54852.25 88888.00 2013-06-06 20:38:36.500 157 12633.95 154.38 54852.20 88888.00 2013-06-06 20:38:36.625 157 12633.95 154.38 54852.20 88888.00 2013-06-06 20:38:36.750 157 12633.92 154.38 54852.20 88888.00 2013-06-06 20:38:36.875 157 12633.95 154.40 54852.25 88888.00 2013-06-06 20:38:37.000 157 12633.95 154.40 54852.25 88888.00 2013-06-06 20:38:37.125 157 12633.92 154.38 54852.22 88888.00 2013-06-06 20:38:37.250 157 12633.90 154.40 54852.28 88888.00 2013-06-06 20:38:37.375 157 12633.88 154.38 54852.30 88888.00 2013-06-06 20:38:37.500 157 12633.90 154.43 54852.30 88888.00 2013-06-06 20:38:37.625 157 12633.85 154.40 54852.28 88888.00 2013-06-06 20:38:37.750 157 12633.85 154.40 54852.25 88888.00 2013-06-06 20:38:37.875 157 12633.88 154.40 54852.28 88888.00 2013-06-06 20:38:38.000 157 12633.88 154.38 54852.28 88888.00 2013-06-06 20:38:38.125 157 12633.88 154.40 54852.30 88888.00 2013-06-06 20:38:38.250 157 12633.88 154.43 54852.30 88888.00 2013-06-06 20:38:38.375 157 12633.98 154.40 54852.32 88888.00 2013-06-06 20:38:38.500 157 12634.00 154.45 54852.30 88888.00 2013-06-06 20:38:38.625 157 12633.98 154.43 54852.32 88888.00 2013-06-06 20:38:38.750 157 12633.95 154.40 54852.30 88888.00 2013-06-06 20:38:38.875 157 12633.95 154.40 54852.35 88888.00 2013-06-06 20:38:39.000 157 12634.00 154.47 54852.38 88888.00 2013-06-06 20:38:39.125 157 12633.98 154.43 54852.38 88888.00 2013-06-06 20:38:39.250 157 12633.95 154.40 54852.35 88888.00 2013-06-06 20:38:39.375 157 12634.00 154.40 54852.35 88888.00 2013-06-06 20:38:39.500 157 12634.00 154.43 54852.32 88888.00 2013-06-06 20:38:39.625 157 12633.92 154.38 54852.28 88888.00 2013-06-06 20:38:39.750 157 12633.90 154.38 54852.28 88888.00 2013-06-06 20:38:39.875 157 12633.90 154.38 54852.30 88888.00 2013-06-06 20:38:40.000 157 12633.90 154.43 54852.32 88888.00 2013-06-06 20:38:40.125 157 12633.90 154.43 54852.32 88888.00 2013-06-06 20:38:40.250 157 12633.88 154.40 54852.32 88888.00 2013-06-06 20:38:40.375 157 12633.85 154.35 54852.30 88888.00 2013-06-06 20:38:40.500 157 12633.83 154.38 54852.25 88888.00 2013-06-06 20:38:40.625 157 12633.85 154.40 54852.28 88888.00 2013-06-06 20:38:40.750 157 12633.90 154.45 54852.32 88888.00 2013-06-06 20:38:40.875 157 12633.83 154.47 54852.32 88888.00 2013-06-06 20:38:41.000 157 12633.85 154.45 54852.30 88888.00 2013-06-06 20:38:41.125 157 12633.83 154.40 54852.28 88888.00 2013-06-06 20:38:41.250 157 12633.85 154.40 54852.32 88888.00 2013-06-06 20:38:41.375 157 12633.83 154.38 54852.32 88888.00 2013-06-06 20:38:41.500 157 12633.75 154.40 54852.32 88888.00 2013-06-06 20:38:41.625 157 12633.73 154.45 54852.35 88888.00 2013-06-06 20:38:41.750 157 12633.73 154.47 54852.32 88888.00 2013-06-06 20:38:41.875 157 12633.75 154.45 54852.32 88888.00 2013-06-06 20:38:42.000 157 12633.75 154.45 54852.32 88888.00 2013-06-06 20:38:42.125 157 12633.80 154.47 54852.35 88888.00 2013-06-06 20:38:42.250 157 12633.77 154.45 54852.35 88888.00 2013-06-06 20:38:42.375 157 12633.75 154.47 54852.32 88888.00 2013-06-06 20:38:42.500 157 12633.77 154.50 54852.32 88888.00 2013-06-06 20:38:42.625 157 12633.85 154.50 54852.32 88888.00 2013-06-06 20:38:42.750 157 12633.85 154.50 54852.35 88888.00 2013-06-06 20:38:42.875 157 12633.88 154.47 54852.35 88888.00 2013-06-06 20:38:43.000 157 12633.85 154.50 54852.35 88888.00 2013-06-06 20:38:43.125 157 12633.85 154.50 54852.35 88888.00 2013-06-06 20:38:43.250 157 12633.90 154.50 54852.38 88888.00 2013-06-06 20:38:43.375 157 12633.95 154.50 54852.35 88888.00 2013-06-06 20:38:43.500 157 12633.92 154.45 54852.38 88888.00 2013-06-06 20:38:43.625 157 12633.88 154.50 54852.35 88888.00 2013-06-06 20:38:43.750 157 12633.85 154.50 54852.35 88888.00 2013-06-06 20:38:43.875 157 12633.80 154.47 54852.38 88888.00 2013-06-06 20:38:44.000 157 12633.90 154.50 54852.40 88888.00 2013-06-06 20:38:44.125 157 12633.92 154.53 54852.43 88888.00 2013-06-06 20:38:44.250 157 12633.85 154.53 54852.40 88888.00 2013-06-06 20:38:44.375 157 12633.77 154.50 54852.38 88888.00 2013-06-06 20:38:44.500 157 12633.77 154.55 54852.43 88888.00 2013-06-06 20:38:44.625 157 12633.85 154.55 54852.45 88888.00 2013-06-06 20:38:44.750 157 12633.85 154.55 54852.45 88888.00 2013-06-06 20:38:44.875 157 12633.80 154.47 54852.40 88888.00 2013-06-06 20:38:45.000 157 12633.77 154.47 54852.38 88888.00 2013-06-06 20:38:45.125 157 12633.75 154.47 54852.40 88888.00 2013-06-06 20:38:45.250 157 12633.80 154.53 54852.45 88888.00 2013-06-06 20:38:45.375 157 12633.80 154.53 54852.40 88888.00 2013-06-06 20:38:45.500 157 12633.80 154.53 54852.43 88888.00 2013-06-06 20:38:45.625 157 12633.75 154.55 54852.43 88888.00 2013-06-06 20:38:45.750 157 12633.75 154.57 54852.45 88888.00 2013-06-06 20:38:45.875 157 12633.77 154.55 54852.43 88888.00 2013-06-06 20:38:46.000 157 12633.75 154.50 54852.38 88888.00 2013-06-06 20:38:46.125 157 12633.75 154.47 54852.40 88888.00 2013-06-06 20:38:46.250 157 12633.73 154.47 54852.43 88888.00 2013-06-06 20:38:46.375 157 12633.80 154.50 54852.40 88888.00 2013-06-06 20:38:46.500 157 12633.80 154.50 54852.43 88888.00 2013-06-06 20:38:46.625 157 12633.77 154.53 54852.45 88888.00 2013-06-06 20:38:46.750 157 12633.67 154.47 54852.45 88888.00 2013-06-06 20:38:46.875 157 12633.65 154.50 54852.43 88888.00 2013-06-06 20:38:47.000 157 12633.65 154.53 54852.43 88888.00 2013-06-06 20:38:47.125 157 12633.67 154.50 54852.43 88888.00 2013-06-06 20:38:47.250 157 12633.67 154.45 54852.43 88888.00 2013-06-06 20:38:47.375 157 12633.70 154.45 54852.45 88888.00 2013-06-06 20:38:47.500 157 12633.73 154.45 54852.45 88888.00 2013-06-06 20:38:47.625 157 12633.65 154.43 54852.40 88888.00 2013-06-06 20:38:47.750 157 12633.67 154.40 54852.43 88888.00 2013-06-06 20:38:47.875 157 12633.70 154.43 54852.45 88888.00 2013-06-06 20:38:48.000 157 12633.70 154.43 54852.45 88888.00 2013-06-06 20:38:48.125 157 12633.67 154.43 54852.43 88888.00 2013-06-06 20:38:48.250 157 12633.65 154.43 54852.45 88888.00 2013-06-06 20:38:48.375 157 12633.65 154.43 54852.47 88888.00 2013-06-06 20:38:48.500 157 12633.65 154.43 54852.43 88888.00 2013-06-06 20:38:48.625 157 12633.62 154.40 54852.43 88888.00 2013-06-06 20:38:48.750 157 12633.60 154.38 54852.43 88888.00 2013-06-06 20:38:48.875 157 12633.55 154.38 54852.43 88888.00 2013-06-06 20:38:49.000 157 12633.55 154.35 54852.45 88888.00 2013-06-06 20:38:49.125 157 12633.52 154.38 54852.45 88888.00 2013-06-06 20:38:49.250 157 12633.52 154.38 54852.47 88888.00 2013-06-06 20:38:49.375 157 12633.60 154.38 54852.47 88888.00 2013-06-06 20:38:49.500 157 12633.60 154.35 54852.45 88888.00 2013-06-06 20:38:49.625 157 12633.58 154.35 54852.47 88888.00 2013-06-06 20:38:49.750 157 12633.52 154.38 54852.50 88888.00 2013-06-06 20:38:49.875 157 12633.50 154.32 54852.50 88888.00 2013-06-06 20:38:50.000 157 12633.58 154.32 54852.50 88888.00 2013-06-06 20:38:50.125 157 12633.58 154.38 54852.53 88888.00 2013-06-06 20:38:50.250 157 12633.55 154.35 54852.55 88888.00 2013-06-06 20:38:50.375 157 12633.60 154.32 54852.47 88888.00 2013-06-06 20:38:50.500 157 12633.58 154.30 54852.50 88888.00 2013-06-06 20:38:50.625 157 12633.58 154.30 54852.50 88888.00 2013-06-06 20:38:50.750 157 12633.55 154.32 54852.50 88888.00 2013-06-06 20:38:50.875 157 12633.55 154.32 54852.50 88888.00 2013-06-06 20:38:51.000 157 12633.52 154.32 54852.50 88888.00 2013-06-06 20:38:51.125 157 12633.52 154.32 54852.53 88888.00 2013-06-06 20:38:51.250 157 12633.48 154.32 54852.50 88888.00 2013-06-06 20:38:51.375 157 12633.45 154.32 54852.47 88888.00 2013-06-06 20:38:51.500 157 12633.48 154.35 54852.47 88888.00 2013-06-06 20:38:51.625 157 12633.45 154.35 54852.50 88888.00 2013-06-06 20:38:51.750 157 12633.48 154.35 54852.50 88888.00 2013-06-06 20:38:51.875 157 12633.52 154.32 54852.50 88888.00 2013-06-06 20:38:52.000 157 12633.55 154.35 54852.50 88888.00 2013-06-06 20:38:52.125 157 12633.50 154.38 54852.50 88888.00 2013-06-06 20:38:52.250 157 12633.48 154.38 54852.53 88888.00 2013-06-06 20:38:52.375 157 12633.48 154.38 54852.53 88888.00 2013-06-06 20:38:52.500 157 12633.48 154.32 54852.53 88888.00 2013-06-06 20:38:52.625 157 12633.45 154.35 54852.53 88888.00 2013-06-06 20:38:52.750 157 12633.50 154.38 54852.55 88888.00 2013-06-06 20:38:52.875 157 12633.50 154.35 54852.53 88888.00 2013-06-06 20:38:53.000 157 12633.48 154.32 54852.53 88888.00 2013-06-06 20:38:53.125 157 12633.50 154.38 54852.57 88888.00 2013-06-06 20:38:53.250 157 12633.42 154.35 54852.57 88888.00 2013-06-06 20:38:53.375 157 12633.42 154.35 54852.60 88888.00 2013-06-06 20:38:53.500 157 12633.45 154.35 54852.62 88888.00 2013-06-06 20:38:53.625 157 12633.35 154.30 54852.57 88888.00 2013-06-06 20:38:53.750 157 12633.30 154.30 54852.55 88888.00 2013-06-06 20:38:53.875 157 12633.30 154.30 54852.57 88888.00 2013-06-06 20:38:54.000 157 12633.33 154.35 54852.57 88888.00 2013-06-06 20:38:54.125 157 12633.38 154.35 54852.57 88888.00 2013-06-06 20:38:54.250 157 12633.45 154.30 54852.60 88888.00 2013-06-06 20:38:54.375 157 12633.50 154.32 54852.60 88888.00 2013-06-06 20:38:54.500 157 12633.48 154.32 54852.57 88888.00 2013-06-06 20:38:54.625 157 12633.42 154.35 54852.60 88888.00 2013-06-06 20:38:54.750 157 12633.35 154.35 54852.62 88888.00 2013-06-06 20:38:54.875 157 12633.33 154.35 54852.60 88888.00 2013-06-06 20:38:55.000 157 12633.33 154.35 54852.60 88888.00 2013-06-06 20:38:55.125 157 12633.33 154.32 54852.62 88888.00 2013-06-06 20:38:55.250 157 12633.33 154.32 54852.60 88888.00 2013-06-06 20:38:55.375 157 12633.27 154.30 54852.55 88888.00 2013-06-06 20:38:55.500 157 12633.25 154.30 54852.55 88888.00 2013-06-06 20:38:55.625 157 12633.23 154.30 54852.57 88888.00 2013-06-06 20:38:55.750 157 12633.15 154.32 54852.60 88888.00 2013-06-06 20:38:55.875 157 12633.17 154.32 54852.62 88888.00 2013-06-06 20:38:56.000 157 12633.17 154.32 54852.60 88888.00 2013-06-06 20:38:56.125 157 12633.15 154.28 54852.57 88888.00 2013-06-06 20:38:56.250 157 12633.08 154.22 54852.57 88888.00 2013-06-06 20:38:56.375 157 12633.10 154.25 54852.60 88888.00 2013-06-06 20:38:56.500 157 12633.10 154.25 54852.62 88888.00 2013-06-06 20:38:56.625 157 12633.08 154.25 54852.65 88888.00 2013-06-06 20:38:56.750 157 12633.05 154.22 54852.68 88888.00 2013-06-06 20:38:56.875 157 12633.08 154.28 54852.70 88888.00 2013-06-06 20:38:57.000 157 12633.08 154.32 54852.70 88888.00 2013-06-06 20:38:57.125 157 12633.02 154.28 54852.62 88888.00 2013-06-06 20:38:57.250 157 12633.02 154.22 54852.62 88888.00 2013-06-06 20:38:57.375 157 12633.08 154.25 54852.68 88888.00 2013-06-06 20:38:57.500 157 12633.08 154.28 54852.70 88888.00 2013-06-06 20:38:57.625 157 12633.10 154.25 54852.68 88888.00 2013-06-06 20:38:57.750 157 12633.08 154.25 54852.65 88888.00 2013-06-06 20:38:57.875 157 12633.05 154.28 54852.70 88888.00 2013-06-06 20:38:58.000 157 12633.02 154.30 54852.70 88888.00 2013-06-06 20:38:58.125 157 12632.92 154.25 54852.65 88888.00 2013-06-06 20:38:58.250 157 12632.92 154.20 54852.68 88888.00 2013-06-06 20:38:58.375 157 12633.05 154.28 54852.72 88888.00 2013-06-06 20:38:58.500 157 12633.08 154.28 54852.75 88888.00 2013-06-06 20:38:58.625 157 12633.05 154.28 54852.75 88888.00 2013-06-06 20:38:58.750 157 12633.10 154.28 54852.72 88888.00 2013-06-06 20:38:58.875 157 12633.10 154.22 54852.70 88888.00 2013-06-06 20:38:59.000 157 12633.05 154.22 54852.65 88888.00 2013-06-06 20:38:59.125 157 12633.05 154.25 54852.68 88888.00 2013-06-06 20:38:59.250 157 12633.10 154.22 54852.68 88888.00 2013-06-06 20:38:59.375 157 12633.02 154.18 54852.65 88888.00 2013-06-06 20:38:59.500 157 12632.98 154.18 54852.65 88888.00 2013-06-06 20:38:59.625 157 12632.95 154.22 54852.68 88888.00 2013-06-06 20:38:59.750 157 12632.98 154.20 54852.70 88888.00 2013-06-06 20:38:59.875 157 12633.02 154.20 54852.72 88888.00 2013-06-06 20:39:00.000 157 12632.98 154.22 54852.72 88888.00 2013-06-06 20:39:00.125 157 12632.95 154.22 54852.70 88888.00 2013-06-06 20:39:00.250 157 12632.98 154.22 54852.70 88888.00 2013-06-06 20:39:00.375 157 12633.05 154.22 54852.70 88888.00 2013-06-06 20:39:00.500 157 12633.08 154.20 54852.68 88888.00 2013-06-06 20:39:00.625 157 12633.02 154.15 54852.65 88888.00 2013-06-06 20:39:00.750 157 12633.00 154.15 54852.62 88888.00 2013-06-06 20:39:00.875 157 12633.00 154.15 54852.65 88888.00 2013-06-06 20:39:01.000 157 12633.05 154.20 54852.68 88888.00 2013-06-06 20:39:01.125 157 12633.02 154.22 54852.65 88888.00 2013-06-06 20:39:01.250 157 12633.05 154.18 54852.70 88888.00 2013-06-06 20:39:01.375 157 12633.00 154.20 54852.70 88888.00 2013-06-06 20:39:01.500 157 12632.98 154.22 54852.70 88888.00 2013-06-06 20:39:01.625 157 12632.95 154.28 54852.70 88888.00 2013-06-06 20:39:01.750 157 12632.95 154.28 54852.72 88888.00 2013-06-06 20:39:01.875 157 12632.90 154.25 54852.72 88888.00 2013-06-06 20:39:02.000 157 12632.92 154.25 54852.70 88888.00 2013-06-06 20:39:02.125 157 12632.95 154.28 54852.72 88888.00 2013-06-06 20:39:02.250 157 12632.98 154.30 54852.72 88888.00 2013-06-06 20:39:02.375 157 12632.98 154.30 54852.70 88888.00 2013-06-06 20:39:02.500 157 12632.95 154.28 54852.70 88888.00 2013-06-06 20:39:02.625 157 12632.90 154.30 54852.72 88888.00 2013-06-06 20:39:02.750 157 12632.90 154.30 54852.70 88888.00 2013-06-06 20:39:02.875 157 12632.92 154.30 54852.70 88888.00 2013-06-06 20:39:03.000 157 12632.95 154.28 54852.70 88888.00 2013-06-06 20:39:03.125 157 12632.92 154.28 54852.68 88888.00 2013-06-06 20:39:03.250 157 12632.90 154.25 54852.70 88888.00 2013-06-06 20:39:03.375 157 12632.88 154.25 54852.68 88888.00 2013-06-06 20:39:03.500 157 12632.90 154.25 54852.70 88888.00 2013-06-06 20:39:03.625 157 12632.92 154.30 54852.70 88888.00 2013-06-06 20:39:03.750 157 12632.90 154.30 54852.70 88888.00 2013-06-06 20:39:03.875 157 12632.85 154.30 54852.72 88888.00 2013-06-06 20:39:04.000 157 12632.80 154.32 54852.78 88888.00 2013-06-06 20:39:04.125 157 12632.83 154.32 54852.75 88888.00 2013-06-06 20:39:04.250 157 12632.80 154.32 54852.72 88888.00 2013-06-06 20:39:04.375 157 12632.77 154.30 54852.72 88888.00 2013-06-06 20:39:04.500 157 12632.77 154.32 54852.70 88888.00 2013-06-06 20:39:04.625 157 12632.77 154.32 54852.72 88888.00 2013-06-06 20:39:04.750 157 12632.77 154.38 54852.75 88888.00 2013-06-06 20:39:04.875 157 12632.77 154.40 54852.72 88888.00 2013-06-06 20:39:05.000 157 12632.77 154.35 54852.70 88888.00 2013-06-06 20:39:05.125 157 12632.80 154.35 54852.78 88888.00 2013-06-06 20:39:05.250 157 12632.75 154.38 54852.80 88888.00 2013-06-06 20:39:05.375 157 12632.73 154.38 54852.75 88888.00 2013-06-06 20:39:05.500 157 12632.80 154.38 54852.75 88888.00 2013-06-06 20:39:05.625 157 12632.83 154.38 54852.75 88888.00 2013-06-06 20:39:05.750 157 12632.83 154.35 54852.75 88888.00 2013-06-06 20:39:05.875 157 12632.80 154.38 54852.75 88888.00 2013-06-06 20:39:06.000 157 12632.77 154.32 54852.72 88888.00 2013-06-06 20:39:06.125 157 12632.75 154.32 54852.72 88888.00 2013-06-06 20:39:06.250 157 12632.75 154.38 54852.78 88888.00 2013-06-06 20:39:06.375 157 12632.73 154.38 54852.75 88888.00 2013-06-06 20:39:06.500 157 12632.73 154.32 54852.70 88888.00 2013-06-06 20:39:06.625 157 12632.75 154.32 54852.68 88888.00 2013-06-06 20:39:06.750 157 12632.73 154.32 54852.70 88888.00 2013-06-06 20:39:06.875 157 12632.75 154.38 54852.75 88888.00 2013-06-06 20:39:07.000 157 12632.77 154.38 54852.72 88888.00 2013-06-06 20:39:07.125 157 12632.75 154.32 54852.70 88888.00 2013-06-06 20:39:07.250 157 12632.70 154.35 54852.70 88888.00 2013-06-06 20:39:07.375 157 12632.73 154.38 54852.70 88888.00 2013-06-06 20:39:07.500 157 12632.73 154.35 54852.65 88888.00 2013-06-06 20:39:07.625 157 12632.73 154.35 54852.68 88888.00 2013-06-06 20:39:07.750 157 12632.70 154.35 54852.70 88888.00 2013-06-06 20:39:07.875 157 12632.77 154.40 54852.72 88888.00 2013-06-06 20:39:08.000 157 12632.83 154.45 54852.75 88888.00 2013-06-06 20:39:08.125 157 12632.83 154.47 54852.78 88888.00 2013-06-06 20:39:08.250 157 12632.77 154.45 54852.75 88888.00 2013-06-06 20:39:08.375 157 12632.77 154.47 54852.75 88888.00 2013-06-06 20:39:08.500 157 12632.77 154.45 54852.75 88888.00 2013-06-06 20:39:08.625 157 12632.73 154.45 54852.75 88888.00 2013-06-06 20:39:08.750 157 12632.70 154.47 54852.75 88888.00 2013-06-06 20:39:08.875 157 12632.73 154.45 54852.75 88888.00 2013-06-06 20:39:09.000 157 12632.75 154.47 54852.75 88888.00 2013-06-06 20:39:09.125 157 12632.75 154.50 54852.78 88888.00 2013-06-06 20:39:09.250 157 12632.75 154.47 54852.78 88888.00 2013-06-06 20:39:09.375 157 12632.77 154.50 54852.75 88888.00 2013-06-06 20:39:09.500 157 12632.80 154.50 54852.75 88888.00 2013-06-06 20:39:09.625 157 12632.83 154.53 54852.78 88888.00 2013-06-06 20:39:09.750 157 12632.83 154.50 54852.75 88888.00 2013-06-06 20:39:09.875 157 12632.77 154.53 54852.75 88888.00 2013-06-06 20:39:10.000 157 12632.75 154.53 54852.72 88888.00 2013-06-06 20:39:10.125 157 12632.77 154.57 54852.78 88888.00 2013-06-06 20:39:10.250 157 12632.80 154.60 54852.75 88888.00 2013-06-06 20:39:10.375 157 12632.75 154.60 54852.72 88888.00 2013-06-06 20:39:10.500 157 12632.67 154.57 54852.72 88888.00 2013-06-06 20:39:10.625 157 12632.70 154.62 54852.78 88888.00 2013-06-06 20:39:10.750 157 12632.73 154.65 54852.78 88888.00 2013-06-06 20:39:10.875 157 12632.75 154.62 54852.78 88888.00 2013-06-06 20:39:11.000 157 12632.77 154.60 54852.75 88888.00 2013-06-06 20:39:11.125 157 12632.80 154.62 54852.78 88888.00 2013-06-06 20:39:11.250 157 12632.80 154.62 54852.78 88888.00 2013-06-06 20:39:11.375 157 12632.80 154.68 54852.82 88888.00 2013-06-06 20:39:11.500 157 12632.83 154.75 54852.85 88888.00 2013-06-06 20:39:11.625 157 12632.85 154.75 54852.80 88888.00 2013-06-06 20:39:11.750 157 12632.85 154.72 54852.78 88888.00 2013-06-06 20:39:11.875 157 12632.83 154.72 54852.75 88888.00 2013-06-06 20:39:12.000 157 12632.80 154.75 54852.78 88888.00 2013-06-06 20:39:12.125 157 12632.80 154.75 54852.78 88888.00 2013-06-06 20:39:12.250 157 12632.85 154.75 54852.75 88888.00 2013-06-06 20:39:12.375 157 12632.92 154.78 54852.75 88888.00 2013-06-06 20:39:12.500 157 12632.83 154.80 54852.75 88888.00 2013-06-06 20:39:12.625 157 12632.77 154.78 54852.72 88888.00 2013-06-06 20:39:12.750 157 12632.77 154.80 54852.72 88888.00 2013-06-06 20:39:12.875 157 12632.75 154.78 54852.72 88888.00 2013-06-06 20:39:13.000 157 12632.73 154.75 54852.70 88888.00 2013-06-06 20:39:13.125 157 12632.75 154.75 54852.72 88888.00 2013-06-06 20:39:13.250 157 12632.77 154.80 54852.78 88888.00 2013-06-06 20:39:13.375 157 12632.77 154.80 54852.75 88888.00 2013-06-06 20:39:13.500 157 12632.75 154.78 54852.72 88888.00 2013-06-06 20:39:13.625 157 12632.75 154.80 54852.72 88888.00 2013-06-06 20:39:13.750 157 12632.80 154.82 54852.70 88888.00 2013-06-06 20:39:13.875 157 12632.80 154.80 54852.68 88888.00 2013-06-06 20:39:14.000 157 12632.80 154.82 54852.70 88888.00 2013-06-06 20:39:14.125 157 12632.80 154.82 54852.72 88888.00 2013-06-06 20:39:14.250 157 12632.73 154.82 54852.72 88888.00 2013-06-06 20:39:14.375 157 12632.73 154.88 54852.72 88888.00 2013-06-06 20:39:14.500 157 12632.73 154.88 54852.70 88888.00 2013-06-06 20:39:14.625 157 12632.80 154.88 54852.72 88888.00 2013-06-06 20:39:14.750 157 12632.83 154.93 54852.78 88888.00 2013-06-06 20:39:14.875 157 12632.77 154.88 54852.78 88888.00 2013-06-06 20:39:15.000 157 12632.77 154.85 54852.78 88888.00 2013-06-06 20:39:15.125 157 12632.85 154.88 54852.78 88888.00 2013-06-06 20:39:15.250 157 12632.85 154.90 54852.75 88888.00 2013-06-06 20:39:15.375 157 12632.88 154.93 54852.75 88888.00 2013-06-06 20:39:15.500 157 12632.92 154.90 54852.75 88888.00 2013-06-06 20:39:15.625 157 12632.95 154.88 54852.75 88888.00 2013-06-06 20:39:15.750 157 12632.92 154.85 54852.75 88888.00 2013-06-06 20:39:15.875 157 12632.90 154.88 54852.75 88888.00 2013-06-06 20:39:16.000 157 12632.95 154.90 54852.72 88888.00 2013-06-06 20:39:16.125 157 12632.92 154.90 54852.72 88888.00 2013-06-06 20:39:16.250 157 12632.92 154.95 54852.75 88888.00 2013-06-06 20:39:16.375 157 12632.92 154.97 54852.75 88888.00 2013-06-06 20:39:16.500 157 12632.88 154.95 54852.78 88888.00 2013-06-06 20:39:16.625 157 12632.83 154.95 54852.75 88888.00 2013-06-06 20:39:16.750 157 12632.85 154.97 54852.75 88888.00 2013-06-06 20:39:16.875 157 12632.98 155.03 54852.75 88888.00 2013-06-06 20:39:17.000 157 12633.00 155.05 54852.72 88888.00 2013-06-06 20:39:17.125 157 12632.98 155.05 54852.75 88888.00 2013-06-06 20:39:17.250 157 12632.95 155.00 54852.75 88888.00 2013-06-06 20:39:17.375 157 12632.92 155.03 54852.78 88888.00 2013-06-06 20:39:17.500 157 12632.95 155.07 54852.75 88888.00 2013-06-06 20:39:17.625 157 12632.98 155.03 54852.72 88888.00 2013-06-06 20:39:17.750 157 12632.98 155.03 54852.72 88888.00 2013-06-06 20:39:17.875 157 12632.98 155.07 54852.75 88888.00 2013-06-06 20:39:18.000 157 12633.00 155.12 54852.75 88888.00 2013-06-06 20:39:18.125 157 12633.02 155.10 54852.75 88888.00 2013-06-06 20:39:18.250 157 12633.00 155.05 54852.75 88888.00 2013-06-06 20:39:18.375 157 12632.95 155.05 54852.72 88888.00 2013-06-06 20:39:18.500 157 12632.95 155.07 54852.72 88888.00 2013-06-06 20:39:18.625 157 12633.02 155.12 54852.75 88888.00 2013-06-06 20:39:18.750 157 12633.00 155.15 54852.72 88888.00 2013-06-06 20:39:18.875 157 12632.98 155.10 54852.72 88888.00 2013-06-06 20:39:19.000 157 12632.95 155.10 54852.72 88888.00 2013-06-06 20:39:19.125 157 12632.92 155.10 54852.72 88888.00 2013-06-06 20:39:19.250 157 12632.88 155.10 54852.75 88888.00 2013-06-06 20:39:19.375 157 12632.90 155.18 54852.72 88888.00 2013-06-06 20:39:19.500 157 12632.90 155.18 54852.72 88888.00 2013-06-06 20:39:19.625 157 12632.90 155.18 54852.72 88888.00 2013-06-06 20:39:19.750 157 12632.88 155.18 54852.75 88888.00 2013-06-06 20:39:19.875 157 12632.83 155.18 54852.72 88888.00 2013-06-06 20:39:20.000 157 12632.80 155.15 54852.70 88888.00 2013-06-06 20:39:20.125 157 12632.77 155.18 54852.72 88888.00 2013-06-06 20:39:20.250 157 12632.80 155.18 54852.75 88888.00 2013-06-06 20:39:20.375 157 12632.80 155.20 54852.72 88888.00 2013-06-06 20:39:20.500 157 12632.77 155.18 54852.70 88888.00 2013-06-06 20:39:20.625 157 12632.80 155.20 54852.70 88888.00 2013-06-06 20:39:20.750 157 12632.80 155.20 54852.70 88888.00 2013-06-06 20:39:20.875 157 12632.80 155.20 54852.70 88888.00 2013-06-06 20:39:21.000 157 12632.83 155.22 54852.72 88888.00 2013-06-06 20:39:21.125 157 12632.88 155.25 54852.75 88888.00 2013-06-06 20:39:21.250 157 12632.88 155.22 54852.78 88888.00 2013-06-06 20:39:21.375 157 12632.85 155.22 54852.78 88888.00 2013-06-06 20:39:21.500 157 12632.85 155.25 54852.75 88888.00 2013-06-06 20:39:21.625 157 12632.77 155.22 54852.70 88888.00 2013-06-06 20:39:21.750 157 12632.75 155.20 54852.70 88888.00 2013-06-06 20:39:21.875 157 12632.73 155.25 54852.70 88888.00 2013-06-06 20:39:22.000 157 12632.73 155.28 54852.78 88888.00 2013-06-06 20:39:22.125 157 12632.77 155.32 54852.82 88888.00 2013-06-06 20:39:22.250 157 12632.77 155.32 54852.80 88888.00 2013-06-06 20:39:22.375 157 12632.80 155.35 54852.82 88888.00 2013-06-06 20:39:22.500 157 12632.77 155.38 54852.80 88888.00 2013-06-06 20:39:22.625 157 12632.73 155.35 54852.75 88888.00 2013-06-06 20:39:22.750 157 12632.65 155.32 54852.75 88888.00 2013-06-06 20:39:22.875 157 12632.73 155.35 54852.78 88888.00 2013-06-06 20:39:23.000 157 12632.75 155.38 54852.78 88888.00 2013-06-06 20:39:23.125 157 12632.75 155.38 54852.78 88888.00 2013-06-06 20:39:23.250 157 12632.67 155.35 54852.78 88888.00 2013-06-06 20:39:23.375 157 12632.70 155.35 54852.75 88888.00 2013-06-06 20:39:23.500 157 12632.70 155.32 54852.70 88888.00 2013-06-06 20:39:23.625 157 12632.70 155.35 54852.75 88888.00 2013-06-06 20:39:23.750 157 12632.73 155.43 54852.78 88888.00 2013-06-06 20:39:23.875 157 12632.73 155.43 54852.78 88888.00 2013-06-06 20:39:24.000 157 12632.70 155.40 54852.75 88888.00 2013-06-06 20:39:24.125 157 12632.73 155.45 54852.75 88888.00 2013-06-06 20:39:24.250 157 12632.77 155.43 54852.78 88888.00 2013-06-06 20:39:24.375 157 12632.77 155.43 54852.75 88888.00 2013-06-06 20:39:24.500 157 12632.73 155.43 54852.70 88888.00 2013-06-06 20:39:24.625 157 12632.75 155.43 54852.70 88888.00 2013-06-06 20:39:24.750 157 12632.75 155.47 54852.72 88888.00 2013-06-06 20:39:24.875 157 12632.77 155.53 54852.75 88888.00 2013-06-06 20:39:25.000 157 12632.83 155.53 54852.70 88888.00 2013-06-06 20:39:25.125 157 12632.85 155.50 54852.68 88888.00 2013-06-06 20:39:25.250 157 12632.88 155.57 54852.72 88888.00 2013-06-06 20:39:25.375 157 12632.88 155.57 54852.72 88888.00 2013-06-06 20:39:25.500 157 12632.83 155.57 54852.72 88888.00 2013-06-06 20:39:25.625 157 12632.80 155.55 54852.70 88888.00 2013-06-06 20:39:25.750 157 12632.80 155.57 54852.70 88888.00 2013-06-06 20:39:25.875 157 12632.83 155.60 54852.72 88888.00 2013-06-06 20:39:26.000 157 12632.85 155.60 54852.70 88888.00 2013-06-06 20:39:26.125 157 12632.88 155.62 54852.72 88888.00 2013-06-06 20:39:26.250 157 12632.90 155.62 54852.75 88888.00 2013-06-06 20:39:26.375 157 12632.90 155.62 54852.75 88888.00 2013-06-06 20:39:26.500 157 12632.92 155.62 54852.72 88888.00 2013-06-06 20:39:26.625 157 12632.88 155.65 54852.72 88888.00 2013-06-06 20:39:26.750 157 12632.80 155.62 54852.68 88888.00 2013-06-06 20:39:26.875 157 12632.80 155.62 54852.70 88888.00 2013-06-06 20:39:27.000 157 12632.88 155.62 54852.70 88888.00 2013-06-06 20:39:27.125 157 12632.95 155.60 54852.72 88888.00 2013-06-06 20:39:27.250 157 12632.98 155.68 54852.72 88888.00 2013-06-06 20:39:27.375 157 12632.92 155.65 54852.70 88888.00 2013-06-06 20:39:27.500 157 12632.85 155.62 54852.72 88888.00 2013-06-06 20:39:27.625 157 12632.85 155.65 54852.75 88888.00 2013-06-06 20:39:27.750 157 12632.88 155.68 54852.75 88888.00 2013-06-06 20:39:27.875 157 12632.85 155.70 54852.78 88888.00 2013-06-06 20:39:28.000 157 12632.83 155.70 54852.78 88888.00 2013-06-06 20:39:28.125 157 12632.85 155.68 54852.75 88888.00 2013-06-06 20:39:28.250 157 12632.83 155.60 54852.75 88888.00 2013-06-06 20:39:28.375 157 12632.83 155.68 54852.75 88888.00 2013-06-06 20:39:28.500 157 12632.77 155.68 54852.78 88888.00 2013-06-06 20:39:28.625 157 12632.73 155.68 54852.78 88888.00 2013-06-06 20:39:28.750 157 12632.75 155.68 54852.80 88888.00 2013-06-06 20:39:28.875 157 12632.77 155.68 54852.80 88888.00 2013-06-06 20:39:29.000 157 12632.77 155.68 54852.78 88888.00 2013-06-06 20:39:29.125 157 12632.77 155.68 54852.75 88888.00 2013-06-06 20:39:29.250 157 12632.80 155.70 54852.78 88888.00 2013-06-06 20:39:29.375 157 12632.85 155.70 54852.78 88888.00 2013-06-06 20:39:29.500 157 12632.85 155.70 54852.78 88888.00 2013-06-06 20:39:29.625 157 12632.85 155.75 54852.80 88888.00 2013-06-06 20:39:29.750 157 12632.80 155.75 54852.78 88888.00 2013-06-06 20:39:29.875 157 12632.80 155.72 54852.78 88888.00 2013-06-06 20:39:30.000 157 12632.83 155.68 54852.75 88888.00 2013-06-06 20:39:30.125 157 12632.80 155.70 54852.78 88888.00 2013-06-06 20:39:30.250 157 12632.83 155.70 54852.78 88888.00 2013-06-06 20:39:30.375 157 12632.88 155.72 54852.80 88888.00 2013-06-06 20:39:30.500 157 12632.75 155.70 54852.80 88888.00 2013-06-06 20:39:30.625 157 12632.67 155.68 54852.78 88888.00 2013-06-06 20:39:30.750 157 12632.67 155.68 54852.75 88888.00 2013-06-06 20:39:30.875 157 12632.73 155.72 54852.78 88888.00 2013-06-06 20:39:31.000 157 12632.73 155.75 54852.75 88888.00 2013-06-06 20:39:31.125 157 12632.67 155.70 54852.78 88888.00 2013-06-06 20:39:31.250 157 12632.60 155.65 54852.75 88888.00 2013-06-06 20:39:31.375 157 12632.67 155.70 54852.75 88888.00 2013-06-06 20:39:31.500 157 12632.73 155.75 54852.78 88888.00 2013-06-06 20:39:31.625 157 12632.73 155.75 54852.75 88888.00 2013-06-06 20:39:31.750 157 12632.73 155.70 54852.75 88888.00 2013-06-06 20:39:31.875 157 12632.80 155.70 54852.75 88888.00 2013-06-06 20:39:32.000 157 12632.73 155.68 54852.78 88888.00 2013-06-06 20:39:32.125 157 12632.67 155.72 54852.78 88888.00 2013-06-06 20:39:32.250 157 12632.67 155.75 54852.80 88888.00 2013-06-06 20:39:32.375 157 12632.67 155.72 54852.75 88888.00 2013-06-06 20:39:32.500 157 12632.67 155.70 54852.78 88888.00 2013-06-06 20:39:32.625 157 12632.73 155.70 54852.78 88888.00 2013-06-06 20:39:32.750 157 12632.85 155.72 54852.80 88888.00 2013-06-06 20:39:32.875 157 12632.80 155.72 54852.78 88888.00 2013-06-06 20:39:33.000 157 12632.75 155.72 54852.78 88888.00 2013-06-06 20:39:33.125 157 12632.75 155.75 54852.80 88888.00 2013-06-06 20:39:33.250 157 12632.70 155.80 54852.85 88888.00 2013-06-06 20:39:33.375 157 12632.70 155.78 54852.80 88888.00 2013-06-06 20:39:33.500 157 12632.67 155.72 54852.80 88888.00 2013-06-06 20:39:33.625 157 12632.65 155.75 54852.80 88888.00 2013-06-06 20:39:33.750 157 12632.62 155.75 54852.82 88888.00 2013-06-06 20:39:33.875 157 12632.60 155.72 54852.82 88888.00 2013-06-06 20:39:34.000 157 12632.60 155.75 54852.80 88888.00 2013-06-06 20:39:34.125 157 12632.67 155.75 54852.80 88888.00 2013-06-06 20:39:34.250 157 12632.65 155.75 54852.82 88888.00 2013-06-06 20:39:34.375 157 12632.65 155.80 54852.82 88888.00 2013-06-06 20:39:34.500 157 12632.60 155.85 54852.82 88888.00 2013-06-06 20:39:34.625 157 12632.60 155.80 54852.80 88888.00 2013-06-06 20:39:34.750 157 12632.70 155.80 54852.85 88888.00 2013-06-06 20:39:34.875 157 12632.75 155.80 54852.88 88888.00 2013-06-06 20:39:35.000 157 12632.65 155.80 54852.85 88888.00 2013-06-06 20:39:35.125 157 12632.62 155.82 54852.88 88888.00 2013-06-06 20:39:35.250 157 12632.67 155.80 54852.90 88888.00 2013-06-06 20:39:35.375 157 12632.73 155.82 54852.90 88888.00 2013-06-06 20:39:35.500 157 12632.65 155.80 54852.88 88888.00 2013-06-06 20:39:35.625 157 12632.60 155.80 54852.88 88888.00 2013-06-06 20:39:35.750 157 12632.58 155.80 54852.88 88888.00 2013-06-06 20:39:35.875 157 12632.55 155.78 54852.85 88888.00 2013-06-06 20:39:36.000 157 12632.55 155.80 54852.85 88888.00 2013-06-06 20:39:36.125 157 12632.58 155.80 54852.82 88888.00 2013-06-06 20:39:36.250 157 12632.60 155.80 54852.88 88888.00 2013-06-06 20:39:36.375 157 12632.60 155.85 54852.88 88888.00 2013-06-06 20:39:36.500 157 12632.60 155.85 54852.85 88888.00 2013-06-06 20:39:36.625 157 12632.60 155.80 54852.82 88888.00 2013-06-06 20:39:36.750 157 12632.58 155.78 54852.85 88888.00 2013-06-06 20:39:36.875 157 12632.60 155.80 54852.85 88888.00 2013-06-06 20:39:37.000 157 12632.60 155.82 54852.85 88888.00 2013-06-06 20:39:37.125 157 12632.62 155.82 54852.85 88888.00 2013-06-06 20:39:37.250 157 12632.60 155.78 54852.82 88888.00 2013-06-06 20:39:37.375 157 12632.58 155.75 54852.80 88888.00 2013-06-06 20:39:37.500 157 12632.52 155.75 54852.82 88888.00 2013-06-06 20:39:37.625 157 12632.58 155.80 54852.88 88888.00 2013-06-06 20:39:37.750 157 12632.58 155.80 54852.88 88888.00 2013-06-06 20:39:37.875 157 12632.62 155.75 54852.85 88888.00 2013-06-06 20:39:38.000 157 12632.65 155.75 54852.85 88888.00 2013-06-06 20:39:38.125 157 12632.70 155.80 54852.90 88888.00 2013-06-06 20:39:38.250 157 12632.67 155.75 54852.85 88888.00 2013-06-06 20:39:38.375 157 12632.62 155.72 54852.85 88888.00 2013-06-06 20:39:38.500 157 12632.65 155.72 54852.88 88888.00 2013-06-06 20:39:38.625 157 12632.67 155.72 54852.90 88888.00 2013-06-06 20:39:38.750 157 12632.67 155.80 54852.90 88888.00 2013-06-06 20:39:38.875 157 12632.62 155.82 54852.93 88888.00 2013-06-06 20:39:39.000 157 12632.58 155.82 54852.90 88888.00 2013-06-06 20:39:39.125 157 12632.58 155.78 54852.90 88888.00 2013-06-06 20:39:39.250 157 12632.52 155.75 54852.90 88888.00 2013-06-06 20:39:39.375 157 12632.58 155.75 54852.93 88888.00 2013-06-06 20:39:39.500 157 12632.52 155.72 54852.93 88888.00 2013-06-06 20:39:39.625 157 12632.58 155.75 54852.95 88888.00 2013-06-06 20:39:39.750 157 12632.55 155.75 54852.95 88888.00 2013-06-06 20:39:39.875 157 12632.52 155.70 54852.95 88888.00 2013-06-06 20:39:40.000 157 12632.55 155.70 54852.93 88888.00 2013-06-06 20:39:40.125 157 12632.62 155.72 54852.95 88888.00 2013-06-06 20:39:40.250 157 12632.60 155.72 54853.00 88888.00 2013-06-06 20:39:40.375 157 12632.52 155.70 54852.97 88888.00 2013-06-06 20:39:40.500 157 12632.48 155.65 54852.93 88888.00 2013-06-06 20:39:40.625 157 12632.48 155.65 54852.95 88888.00 2013-06-06 20:39:40.750 157 12632.52 155.68 54852.95 88888.00 2013-06-06 20:39:40.875 157 12632.60 155.68 54852.95 88888.00 2013-06-06 20:39:41.000 157 12632.60 155.62 54852.93 88888.00 2013-06-06 20:39:41.125 157 12632.52 155.62 54852.93 88888.00 2013-06-06 20:39:41.250 157 12632.50 155.65 54852.95 88888.00 2013-06-06 20:39:41.375 157 12632.52 155.68 54852.97 88888.00 2013-06-06 20:39:41.500 157 12632.52 155.68 54852.95 88888.00 2013-06-06 20:39:41.625 157 12632.55 155.62 54852.95 88888.00 2013-06-06 20:39:41.750 157 12632.52 155.60 54852.95 88888.00 2013-06-06 20:39:41.875 157 12632.52 155.55 54852.95 88888.00 2013-06-06 20:39:42.000 157 12632.52 155.55 54852.95 88888.00 2013-06-06 20:39:42.125 157 12632.52 155.57 54852.97 88888.00 2013-06-06 20:39:42.250 157 12632.50 155.53 54852.95 88888.00 2013-06-06 20:39:42.375 157 12632.48 155.47 54852.93 88888.00 2013-06-06 20:39:42.500 157 12632.40 155.47 54852.95 88888.00 2013-06-06 20:39:42.625 157 12632.42 155.50 54852.93 88888.00 2013-06-06 20:39:42.750 157 12632.48 155.55 54852.97 88888.00 2013-06-06 20:39:42.875 157 12632.50 155.53 54852.97 88888.00 2013-06-06 20:39:43.000 157 12632.52 155.50 54852.95 88888.00 2013-06-06 20:39:43.125 157 12632.52 155.50 54852.93 88888.00 2013-06-06 20:39:43.250 157 12632.42 155.45 54852.93 88888.00 2013-06-06 20:39:43.375 157 12632.42 155.47 54852.93 88888.00 2013-06-06 20:39:43.500 157 12632.45 155.47 54852.95 88888.00 2013-06-06 20:39:43.625 157 12632.52 155.47 54853.00 88888.00 2013-06-06 20:39:43.750 157 12632.42 155.43 54853.00 88888.00 2013-06-06 20:39:43.875 157 12632.42 155.43 54852.95 88888.00 2013-06-06 20:39:44.000 157 12632.48 155.43 54852.93 88888.00 2013-06-06 20:39:44.125 157 12632.52 155.45 54852.95 88888.00 2013-06-06 20:39:44.250 157 12632.55 155.43 54853.00 88888.00 2013-06-06 20:39:44.375 157 12632.50 155.43 54853.00 88888.00 2013-06-06 20:39:44.500 157 12632.45 155.40 54853.00 88888.00 2013-06-06 20:39:44.625 157 12632.52 155.45 54853.03 88888.00 2013-06-06 20:39:44.750 157 12632.55 155.45 54853.03 88888.00 2013-06-06 20:39:44.875 157 12632.48 155.40 54853.00 88888.00 2013-06-06 20:39:45.000 157 12632.45 155.35 54852.97 88888.00 2013-06-06 20:39:45.125 157 12632.50 155.35 54853.03 88888.00 2013-06-06 20:39:45.250 157 12632.52 155.35 54853.03 88888.00 2013-06-06 20:39:45.375 157 12632.52 155.32 54853.00 88888.00 2013-06-06 20:39:45.500 157 12632.45 155.32 54853.03 88888.00 2013-06-06 20:39:45.625 157 12632.48 155.35 54853.03 88888.00 2013-06-06 20:39:45.750 157 12632.52 155.32 54853.05 88888.00 2013-06-06 20:39:45.875 157 12632.52 155.28 54853.03 88888.00 2013-06-06 20:39:46.000 157 12632.48 155.30 54853.05 88888.00 2013-06-06 20:39:46.125 157 12632.45 155.30 54853.07 88888.00 2013-06-06 20:39:46.250 157 12632.45 155.30 54853.12 88888.00 2013-06-06 20:39:46.375 157 12632.52 155.28 54853.12 88888.00 2013-06-06 20:39:46.500 157 12632.52 155.30 54853.12 88888.00 2013-06-06 20:39:46.625 157 12632.50 155.32 54853.12 88888.00 2013-06-06 20:39:46.750 157 12632.52 155.28 54853.10 88888.00 2013-06-06 20:39:46.875 157 12632.48 155.22 54853.05 88888.00 2013-06-06 20:39:47.000 157 12632.50 155.20 54853.07 88888.00 2013-06-06 20:39:47.125 157 12632.58 155.22 54853.12 88888.00 2013-06-06 20:39:47.250 157 12632.58 155.22 54853.12 88888.00 2013-06-06 20:39:47.375 157 12632.58 155.20 54853.10 88888.00 2013-06-06 20:39:47.500 157 12632.58 155.20 54853.10 88888.00 2013-06-06 20:39:47.625 157 12632.48 155.18 54853.12 88888.00 2013-06-06 20:39:47.750 157 12632.40 155.15 54853.12 88888.00 2013-06-06 20:39:47.875 157 12632.48 155.18 54853.15 88888.00 2013-06-06 20:39:48.000 157 12632.55 155.15 54853.12 88888.00 2013-06-06 20:39:48.125 157 12632.52 155.10 54853.10 88888.00 2013-06-06 20:39:48.250 157 12632.42 155.10 54853.12 88888.00 2013-06-06 20:39:48.375 157 12632.40 155.05 54853.10 88888.00 2013-06-06 20:39:48.500 157 12632.48 155.03 54853.12 88888.00 2013-06-06 20:39:48.625 157 12632.50 155.05 54853.15 88888.00 2013-06-06 20:39:48.750 157 12632.50 155.05 54853.12 88888.00 2013-06-06 20:39:48.875 157 12632.45 155.03 54853.15 88888.00 2013-06-06 20:39:49.000 157 12632.48 155.03 54853.15 88888.00 2013-06-06 20:39:49.125 157 12632.48 155.00 54853.15 88888.00 2013-06-06 20:39:49.250 157 12632.42 154.93 54853.15 88888.00 2013-06-06 20:39:49.375 157 12632.42 154.93 54853.15 88888.00 2013-06-06 20:39:49.500 157 12632.40 154.93 54853.15 88888.00 2013-06-06 20:39:49.625 157 12632.38 154.93 54853.15 88888.00 2013-06-06 20:39:49.750 157 12632.38 154.95 54853.18 88888.00 2013-06-06 20:39:49.875 157 12632.35 154.95 54853.20 88888.00 2013-06-06 20:39:50.000 157 12632.33 154.90 54853.20 88888.00 2013-06-06 20:39:50.125 157 12632.30 154.90 54853.20 88888.00 2013-06-06 20:39:50.250 157 12632.23 154.88 54853.25 88888.00 2013-06-06 20:39:50.375 157 12632.33 154.88 54853.28 88888.00 2013-06-06 20:39:50.500 157 12632.38 154.88 54853.28 88888.00 2013-06-06 20:39:50.625 157 12632.33 154.85 54853.22 88888.00 2013-06-06 20:39:50.750 157 12632.30 154.85 54853.25 88888.00 2013-06-06 20:39:50.875 157 12632.33 154.85 54853.25 88888.00 2013-06-06 20:39:51.000 157 12632.33 154.80 54853.22 88888.00 2013-06-06 20:39:51.125 157 12632.30 154.78 54853.22 88888.00 2013-06-06 20:39:51.250 157 12632.25 154.78 54853.28 88888.00 2013-06-06 20:39:51.375 157 12632.25 154.78 54853.25 88888.00 2013-06-06 20:39:51.500 157 12632.27 154.75 54853.25 88888.00 2013-06-06 20:39:51.625 157 12632.35 154.78 54853.25 88888.00 2013-06-06 20:39:51.750 157 12632.38 154.78 54853.28 88888.00 2013-06-06 20:39:51.875 157 12632.35 154.75 54853.30 88888.00 2013-06-06 20:39:52.000 157 12632.33 154.72 54853.28 88888.00 2013-06-06 20:39:52.125 157 12632.33 154.72 54853.32 88888.00 2013-06-06 20:39:52.250 157 12632.25 154.65 54853.28 88888.00 2013-06-06 20:39:52.375 157 12632.23 154.60 54853.25 88888.00 2013-06-06 20:39:52.500 157 12632.23 154.62 54853.25 88888.00 2013-06-06 20:39:52.625 157 12632.27 154.68 54853.28 88888.00 2013-06-06 20:39:52.750 157 12632.30 154.70 54853.28 88888.00 2013-06-06 20:39:52.875 157 12632.27 154.65 54853.25 88888.00 2013-06-06 20:39:53.000 157 12632.27 154.60 54853.25 88888.00 2013-06-06 20:39:53.125 157 12632.23 154.60 54853.28 88888.00 2013-06-06 20:39:53.250 157 12632.12 154.60 54853.28 88888.00 2013-06-06 20:39:53.375 157 12632.12 154.57 54853.28 88888.00 2013-06-06 20:39:53.500 157 12632.12 154.57 54853.30 88888.00 2013-06-06 20:39:53.625 157 12632.17 154.60 54853.32 88888.00 2013-06-06 20:39:53.750 157 12632.20 154.60 54853.32 88888.00 2013-06-06 20:39:53.875 157 12632.17 154.62 54853.35 88888.00 2013-06-06 20:39:54.000 157 12632.12 154.60 54853.35 88888.00 2013-06-06 20:39:54.125 157 12632.05 154.53 54853.38 88888.00 2013-06-06 20:39:54.250 157 12632.05 154.50 54853.32 88888.00 2013-06-06 20:39:54.375 157 12632.05 154.53 54853.32 88888.00 2013-06-06 20:39:54.500 157 12632.00 154.50 54853.32 88888.00 2013-06-06 20:39:54.625 157 12632.00 154.50 54853.30 88888.00 2013-06-06 20:39:54.750 157 12632.08 154.45 54853.32 88888.00 2013-06-06 20:39:54.875 157 12632.05 154.47 54853.32 88888.00 2013-06-06 20:39:55.000 157 12632.05 154.45 54853.35 88888.00 2013-06-06 20:39:55.125 157 12632.05 154.43 54853.35 88888.00 2013-06-06 20:39:55.250 157 12632.02 154.35 54853.32 88888.00 2013-06-06 20:39:55.375 157 12632.02 154.40 54853.38 88888.00 2013-06-06 20:39:55.500 157 12632.02 154.38 54853.38 88888.00 2013-06-06 20:39:55.625 157 12631.98 154.35 54853.38 88888.00 2013-06-06 20:39:55.750 157 12631.95 154.35 54853.38 88888.00 2013-06-06 20:39:55.875 157 12631.85 154.32 54853.35 88888.00 2013-06-06 20:39:56.000 157 12631.80 154.32 54853.35 88888.00 2013-06-06 20:39:56.125 157 12631.83 154.30 54853.40 88888.00 2013-06-06 20:39:56.250 157 12631.88 154.30 54853.43 88888.00 2013-06-06 20:39:56.375 157 12631.88 154.32 54853.40 88888.00 2013-06-06 20:39:56.500 157 12631.85 154.32 54853.43 88888.00 2013-06-06 20:39:56.625 157 12631.83 154.28 54853.43 88888.00 2013-06-06 20:39:56.750 157 12631.80 154.22 54853.43 88888.00 2013-06-06 20:39:56.875 157 12631.77 154.22 54853.40 88888.00 2013-06-06 20:39:57.000 157 12631.83 154.28 54853.43 88888.00 2013-06-06 20:39:57.125 157 12631.77 154.22 54853.43 88888.00 2013-06-06 20:39:57.250 157 12631.77 154.18 54853.43 88888.00 2013-06-06 20:39:57.375 157 12631.77 154.18 54853.43 88888.00 2013-06-06 20:39:57.500 157 12631.77 154.20 54853.43 88888.00 2013-06-06 20:39:57.625 157 12631.75 154.22 54853.45 88888.00 2013-06-06 20:39:57.750 157 12631.73 154.22 54853.43 88888.00 2013-06-06 20:39:57.875 157 12631.73 154.20 54853.45 88888.00 2013-06-06 20:39:58.000 157 12631.75 154.18 54853.43 88888.00 2013-06-06 20:39:58.125 157 12631.75 154.18 54853.47 88888.00 2013-06-06 20:39:58.250 157 12631.70 154.18 54853.50 88888.00 2013-06-06 20:39:58.375 157 12631.67 154.15 54853.50 88888.00 2013-06-06 20:39:58.500 157 12631.70 154.15 54853.50 88888.00 2013-06-06 20:39:58.625 157 12631.70 154.15 54853.53 88888.00 2013-06-06 20:39:58.750 157 12631.70 154.12 54853.53 88888.00 2013-06-06 20:39:58.875 157 12631.67 154.10 54853.55 88888.00 2013-06-06 20:39:59.000 157 12631.75 154.12 54853.53 88888.00 2013-06-06 20:39:59.125 157 12631.73 154.12 54853.53 88888.00 2013-06-06 20:39:59.250 157 12631.70 154.10 54853.55 88888.00 2013-06-06 20:39:59.375 157 12631.73 154.07 54853.55 88888.00 2013-06-06 20:39:59.500 157 12631.77 154.05 54853.57 88888.00 2013-06-06 20:39:59.625 157 12631.75 154.03 54853.57 88888.00 2013-06-06 20:39:59.750 157 12631.70 154.05 54853.55 88888.00 2013-06-06 20:39:59.875 157 12631.67 154.03 54853.57 88888.00 2013-06-06 20:40:00.000 157 12631.73 154.05 54853.57 88888.00 2013-06-06 20:40:00.125 157 12631.77 154.05 54853.57 88888.00 2013-06-06 20:40:00.250 157 12631.83 154.03 54853.57 88888.00 2013-06-06 20:40:00.375 157 12631.85 154.07 54853.60 88888.00 2013-06-06 20:40:00.500 157 12631.83 154.03 54853.57 88888.00 2013-06-06 20:40:00.625 157 12631.77 153.97 54853.53 88888.00 2013-06-06 20:40:00.750 157 12631.77 153.95 54853.53 88888.00 2013-06-06 20:40:00.875 157 12631.75 153.95 54853.55 88888.00 2013-06-06 20:40:01.000 157 12631.75 153.95 54853.55 88888.00 2013-06-06 20:40:01.125 157 12631.75 153.93 54853.55 88888.00 2013-06-06 20:40:01.250 157 12631.73 153.88 54853.55 88888.00 2013-06-06 20:40:01.375 157 12631.73 153.90 54853.57 88888.00 2013-06-06 20:40:01.500 157 12631.67 153.85 54853.55 88888.00 2013-06-06 20:40:01.625 157 12631.67 153.82 54853.57 88888.00 2013-06-06 20:40:01.750 157 12631.67 153.82 54853.57 88888.00 2013-06-06 20:40:01.875 157 12631.70 153.82 54853.57 88888.00 2013-06-06 20:40:02.000 157 12631.73 153.85 54853.57 88888.00 2013-06-06 20:40:02.125 157 12631.77 153.82 54853.57 88888.00 2013-06-06 20:40:02.250 157 12631.77 153.80 54853.57 88888.00 2013-06-06 20:40:02.375 157 12631.77 153.80 54853.60 88888.00 2013-06-06 20:40:02.500 157 12631.73 153.80 54853.60 88888.00 2013-06-06 20:40:02.625 157 12631.73 153.82 54853.57 88888.00 2013-06-06 20:40:02.750 157 12631.75 153.82 54853.62 88888.00 2013-06-06 20:40:02.875 157 12631.75 153.80 54853.62 88888.00 2013-06-06 20:40:03.000 157 12631.77 153.80 54853.60 88888.00 2013-06-06 20:40:03.125 157 12631.75 153.78 54853.60 88888.00 2013-06-06 20:40:03.250 157 12631.75 153.75 54853.62 88888.00 2013-06-06 20:40:03.375 157 12631.75 153.80 54853.62 88888.00 2013-06-06 20:40:03.500 157 12631.73 153.80 54853.62 88888.00 2013-06-06 20:40:03.625 157 12631.75 153.80 54853.68 88888.00 2013-06-06 20:40:03.750 157 12631.75 153.78 54853.65 88888.00 2013-06-06 20:40:03.875 157 12631.77 153.78 54853.62 88888.00 2013-06-06 20:40:04.000 157 12631.77 153.80 54853.62 88888.00 2013-06-06 20:40:04.125 157 12631.75 153.80 54853.65 88888.00 2013-06-06 20:40:04.250 157 12631.77 153.80 54853.68 88888.00 2013-06-06 20:40:04.375 157 12631.85 153.80 54853.68 88888.00 2013-06-06 20:40:04.500 157 12631.83 153.78 54853.68 88888.00 2013-06-06 20:40:04.625 157 12631.83 153.78 54853.68 88888.00 2013-06-06 20:40:04.750 157 12631.83 153.80 54853.68 88888.00 2013-06-06 20:40:04.875 157 12631.77 153.78 54853.68 88888.00 2013-06-06 20:40:05.000 157 12631.67 153.72 54853.65 88888.00 2013-06-06 20:40:05.125 157 12631.60 153.72 54853.65 88888.00 2013-06-06 20:40:05.250 157 12631.55 153.72 54853.65 88888.00 2013-06-06 20:40:05.375 157 12631.55 153.72 54853.68 88888.00 2013-06-06 20:40:05.500 157 12631.58 153.70 54853.65 88888.00 2013-06-06 20:40:05.625 157 12631.62 153.72 54853.68 88888.00 2013-06-06 20:40:05.750 157 12631.60 153.75 54853.68 88888.00 2013-06-06 20:40:05.875 157 12631.58 153.75 54853.68 88888.00 2013-06-06 20:40:06.000 157 12631.60 153.72 54853.68 88888.00 2013-06-06 20:40:06.125 157 12631.62 153.70 54853.68 88888.00 2013-06-06 20:40:06.250 157 12631.62 153.70 54853.68 88888.00 2013-06-06 20:40:06.375 157 12631.62 153.65 54853.65 88888.00 2013-06-06 20:40:06.500 157 12631.60 153.65 54853.65 88888.00 2013-06-06 20:40:06.625 157 12631.62 153.70 54853.68 88888.00 2013-06-06 20:40:06.750 157 12631.62 153.65 54853.68 88888.00 2013-06-06 20:40:06.875 157 12631.60 153.65 54853.68 88888.00 2013-06-06 20:40:07.000 157 12631.60 153.62 54853.68 88888.00 2013-06-06 20:40:07.125 157 12631.60 153.62 54853.65 88888.00 2013-06-06 20:40:07.250 157 12631.55 153.65 54853.70 88888.00 2013-06-06 20:40:07.375 157 12631.52 153.65 54853.72 88888.00 2013-06-06 20:40:07.500 157 12631.55 153.65 54853.70 88888.00 2013-06-06 20:40:07.625 157 12631.60 153.62 54853.65 88888.00 2013-06-06 20:40:07.750 157 12631.62 153.65 54853.68 88888.00 2013-06-06 20:40:07.875 157 12631.62 153.62 54853.70 88888.00 2013-06-06 20:40:08.000 157 12631.60 153.65 54853.75 88888.00 2013-06-06 20:40:08.125 157 12631.65 153.68 54853.75 88888.00 2013-06-06 20:40:08.250 157 12631.60 153.65 54853.75 88888.00 2013-06-06 20:40:08.375 157 12631.62 153.70 54853.78 88888.00 2013-06-06 20:40:08.500 157 12631.67 153.68 54853.75 88888.00 2013-06-06 20:40:08.625 157 12631.62 153.62 54853.78 88888.00 2013-06-06 20:40:08.750 157 12631.60 153.62 54853.75 88888.00 2013-06-06 20:40:08.875 157 12631.62 153.65 54853.75 88888.00 2013-06-06 20:40:09.000 157 12631.60 153.65 54853.75 88888.00 2013-06-06 20:40:09.125 157 12631.65 153.68 54853.78 88888.00 2013-06-06 20:40:09.250 157 12631.62 153.65 54853.80 88888.00 2013-06-06 20:40:09.375 157 12631.62 153.65 54853.78 88888.00 2013-06-06 20:40:09.500 157 12631.60 153.62 54853.75 88888.00 2013-06-06 20:40:09.625 157 12631.58 153.65 54853.78 88888.00 2013-06-06 20:40:09.750 157 12631.58 153.65 54853.80 88888.00 2013-06-06 20:40:09.875 157 12631.67 153.65 54853.80 88888.00 2013-06-06 20:40:10.000 157 12631.67 153.60 54853.75 88888.00 2013-06-06 20:40:10.125 157 12631.65 153.65 54853.75 88888.00 2013-06-06 20:40:10.250 157 12631.65 153.68 54853.78 88888.00 2013-06-06 20:40:10.375 157 12631.65 153.68 54853.75 88888.00 2013-06-06 20:40:10.500 157 12631.65 153.62 54853.75 88888.00 2013-06-06 20:40:10.625 157 12631.67 153.65 54853.78 88888.00 2013-06-06 20:40:10.750 157 12631.73 153.68 54853.78 88888.00 2013-06-06 20:40:10.875 157 12631.67 153.62 54853.75 88888.00 2013-06-06 20:40:11.000 157 12631.62 153.65 54853.78 88888.00 2013-06-06 20:40:11.125 157 12631.60 153.68 54853.80 88888.00 2013-06-06 20:40:11.250 157 12631.62 153.68 54853.78 88888.00 2013-06-06 20:40:11.375 157 12631.62 153.68 54853.75 88888.00 2013-06-06 20:40:11.500 157 12631.62 153.72 54853.80 88888.00 2013-06-06 20:40:11.625 157 12631.67 153.72 54853.80 88888.00 2013-06-06 20:40:11.750 157 12631.67 153.70 54853.78 88888.00 2013-06-06 20:40:11.875 157 12631.65 153.70 54853.80 88888.00 2013-06-06 20:40:12.000 157 12631.77 153.68 54853.80 88888.00 2013-06-06 20:40:12.125 157 12631.80 153.65 54853.80 88888.00 2013-06-06 20:40:12.250 157 12631.73 153.65 54853.78 88888.00 2013-06-06 20:40:12.375 157 12631.75 153.68 54853.78 88888.00 2013-06-06 20:40:12.500 157 12631.75 153.65 54853.75 88888.00 2013-06-06 20:40:12.625 157 12631.75 153.68 54853.78 88888.00 2013-06-06 20:40:12.750 157 12631.70 153.62 54853.78 88888.00 2013-06-06 20:40:12.875 157 12631.70 153.60 54853.78 88888.00 2013-06-06 20:40:13.000 157 12631.83 153.62 54853.78 88888.00 2013-06-06 20:40:13.125 157 12631.88 153.65 54853.78 88888.00 2013-06-06 20:40:13.250 157 12631.83 153.62 54853.78 88888.00 2013-06-06 20:40:13.375 157 12631.77 153.62 54853.78 88888.00 2013-06-06 20:40:13.500 157 12631.70 153.62 54853.78 88888.00 2013-06-06 20:40:13.625 157 12631.75 153.65 54853.78 88888.00 2013-06-06 20:40:13.750 157 12631.75 153.65 54853.78 88888.00 2013-06-06 20:40:13.875 157 12631.75 153.65 54853.78 88888.00 2013-06-06 20:40:14.000 157 12631.75 153.62 54853.75 88888.00 2013-06-06 20:40:14.125 157 12631.73 153.65 54853.78 88888.00 2013-06-06 20:40:14.250 157 12631.75 153.68 54853.78 88888.00 2013-06-06 20:40:14.375 157 12631.83 153.68 54853.78 88888.00 2013-06-06 20:40:14.500 157 12631.80 153.65 54853.80 88888.00 2013-06-06 20:40:14.625 157 12631.77 153.68 54853.78 88888.00 2013-06-06 20:40:14.750 157 12631.77 153.62 54853.75 88888.00 2013-06-06 20:40:14.875 157 12631.80 153.60 54853.80 88888.00 2013-06-06 20:40:15.000 157 12631.85 153.62 54853.82 88888.00 2013-06-06 20:40:15.125 157 12631.85 153.62 54853.82 88888.00 2013-06-06 20:40:15.250 157 12631.83 153.57 54853.82 88888.00 2013-06-06 20:40:15.375 157 12631.80 153.57 54853.82 88888.00 2013-06-06 20:40:15.500 157 12631.77 153.60 54853.85 88888.00 2013-06-06 20:40:15.625 157 12631.75 153.60 54853.85 88888.00 2013-06-06 20:40:15.750 157 12631.73 153.57 54853.82 88888.00 2013-06-06 20:40:15.875 157 12631.75 153.57 54853.88 88888.00 2013-06-06 20:40:16.000 157 12631.80 153.60 54853.88 88888.00 2013-06-06 20:40:16.125 157 12631.88 153.62 54853.90 88888.00 2013-06-06 20:40:16.250 157 12631.85 153.60 54853.88 88888.00 2013-06-06 20:40:16.375 157 12631.83 153.62 54853.88 88888.00 2013-06-06 20:40:16.500 157 12631.83 153.65 54853.88 88888.00 2013-06-06 20:40:16.625 157 12631.80 153.60 54853.90 88888.00 2013-06-06 20:40:16.750 157 12631.70 153.60 54853.93 88888.00 2013-06-06 20:40:16.875 157 12631.70 153.57 54853.88 88888.00 2013-06-06 20:40:17.000 157 12631.77 153.57 54853.90 88888.00 2013-06-06 20:40:17.125 157 12631.85 153.55 54853.90 88888.00 2013-06-06 20:40:17.250 157 12631.83 153.55 54853.93 88888.00 2013-06-06 20:40:17.375 157 12631.80 153.55 54853.93 88888.00 2013-06-06 20:40:17.500 157 12631.80 153.57 54853.93 88888.00 2013-06-06 20:40:17.625 157 12631.88 153.57 54853.93 88888.00 2013-06-06 20:40:17.750 157 12631.85 153.57 54853.93 88888.00 2013-06-06 20:40:17.875 157 12631.77 153.53 54853.90 88888.00 2013-06-06 20:40:18.000 157 12631.75 153.55 54853.93 88888.00 2013-06-06 20:40:18.125 157 12631.80 153.57 54853.90 88888.00 2013-06-06 20:40:18.250 157 12631.83 153.53 54853.90 88888.00 2013-06-06 20:40:18.375 157 12631.85 153.55 54853.90 88888.00 2013-06-06 20:40:18.500 157 12631.88 153.50 54853.88 88888.00 2013-06-06 20:40:18.625 157 12631.95 153.50 54853.85 88888.00 2013-06-06 20:40:18.750 157 12631.92 153.53 54853.88 88888.00 2013-06-06 20:40:18.875 157 12631.95 153.55 54853.90 88888.00 2013-06-06 20:40:19.000 157 12631.92 153.55 54853.88 88888.00 2013-06-06 20:40:19.125 157 12631.95 153.55 54853.88 88888.00 2013-06-06 20:40:19.250 157 12632.02 153.50 54853.85 88888.00 2013-06-06 20:40:19.375 157 12632.05 153.45 54853.82 88888.00 2013-06-06 20:40:19.500 157 12632.02 153.47 54853.85 88888.00 2013-06-06 20:40:19.625 157 12632.02 153.53 54853.88 88888.00 2013-06-06 20:40:19.750 157 12632.08 153.53 54853.88 88888.00 2013-06-06 20:40:19.875 157 12632.10 153.53 54853.88 88888.00 2013-06-06 20:40:20.000 157 12632.08 153.50 54853.85 88888.00 2013-06-06 20:40:20.125 157 12632.08 153.47 54853.88 88888.00 2013-06-06 20:40:20.250 157 12632.05 153.43 54853.85 88888.00 2013-06-06 20:40:20.375 157 12632.05 153.45 54853.82 88888.00 2013-06-06 20:40:20.500 157 12632.10 153.47 54853.85 88888.00 2013-06-06 20:40:20.625 157 12632.17 153.53 54853.93 88888.00 2013-06-06 20:40:20.750 157 12632.25 153.57 54853.93 88888.00 2013-06-06 20:40:20.875 157 12632.30 153.55 54853.93 88888.00 2013-06-06 20:40:21.000 157 12632.27 153.53 54853.90 88888.00 2013-06-06 20:40:21.125 157 12632.35 153.53 54853.93 88888.00 2013-06-06 20:40:21.250 157 12632.38 153.50 54853.93 88888.00 2013-06-06 20:40:21.375 157 12632.42 153.50 54853.93 88888.00 2013-06-06 20:40:21.500 157 12632.42 153.47 54853.90 88888.00 2013-06-06 20:40:21.625 157 12632.40 153.45 54853.95 88888.00 2013-06-06 20:40:21.750 157 12632.45 153.43 54853.93 88888.00 2013-06-06 20:40:21.875 157 12632.42 153.43 54853.88 88888.00 2013-06-06 20:40:22.000 157 12632.40 153.45 54853.88 88888.00 2013-06-06 20:40:22.125 157 12632.48 153.43 54853.95 88888.00 2013-06-06 20:40:22.250 157 12632.55 153.43 54853.93 88888.00 2013-06-06 20:40:22.375 157 12632.60 153.45 54853.93 88888.00 2013-06-06 20:40:22.500 157 12632.52 153.40 54853.90 88888.00 2013-06-06 20:40:22.625 157 12632.50 153.43 54853.95 88888.00 2013-06-06 20:40:22.750 157 12632.52 153.40 54853.93 88888.00 2013-06-06 20:40:22.875 157 12632.60 153.40 54853.93 88888.00 2013-06-06 20:40:23.000 157 12632.62 153.32 54853.90 88888.00 2013-06-06 20:40:23.125 157 12632.65 153.38 54853.93 88888.00 2013-06-06 20:40:23.250 157 12632.58 153.40 54853.93 88888.00 2013-06-06 20:40:23.375 157 12632.58 153.40 54853.95 88888.00 2013-06-06 20:40:23.500 157 12632.52 153.38 54853.95 88888.00 2013-06-06 20:40:23.625 157 12632.52 153.35 54853.93 88888.00 2013-06-06 20:40:23.750 157 12632.55 153.35 54853.93 88888.00 2013-06-06 20:40:23.875 157 12632.58 153.35 54853.95 88888.00 2013-06-06 20:40:24.000 157 12632.60 153.30 54853.95 88888.00 2013-06-06 20:40:24.125 157 12632.60 153.32 54853.93 88888.00 2013-06-06 20:40:24.250 157 12632.65 153.28 54853.93 88888.00 2013-06-06 20:40:24.375 157 12632.70 153.28 54853.93 88888.00 2013-06-06 20:40:24.500 157 12632.73 153.25 54853.93 88888.00 2013-06-06 20:40:24.625 157 12632.67 153.25 54853.90 88888.00 2013-06-06 20:40:24.750 157 12632.73 153.22 54853.90 88888.00 2013-06-06 20:40:24.875 157 12632.83 153.20 54853.90 88888.00 2013-06-06 20:40:25.000 157 12632.85 153.20 54853.90 88888.00 2013-06-06 20:40:25.125 157 12632.77 153.18 54853.90 88888.00 2013-06-06 20:40:25.250 157 12632.75 153.18 54853.95 88888.00 2013-06-06 20:40:25.375 157 12632.83 153.18 54853.93 88888.00 2013-06-06 20:40:25.500 157 12632.83 153.18 54853.95 88888.00 2013-06-06 20:40:25.625 157 12632.80 153.20 54853.95 88888.00 2013-06-06 20:40:25.750 157 12632.77 153.18 54853.95 88888.00 2013-06-06 20:40:25.875 157 12632.80 153.10 54853.90 88888.00 2013-06-06 20:40:26.000 157 12632.85 153.10 54853.88 88888.00 2013-06-06 20:40:26.125 157 12632.90 153.15 54853.90 88888.00 2013-06-06 20:40:26.250 157 12632.90 153.20 54853.95 88888.00 2013-06-06 20:40:26.375 157 12632.88 153.20 54853.93 88888.00 2013-06-06 20:40:26.500 157 12632.88 153.20 54853.90 88888.00 2013-06-06 20:40:26.625 157 12632.88 153.15 54853.93 88888.00 2013-06-06 20:40:26.750 157 12632.88 153.12 54853.93 88888.00 2013-06-06 20:40:26.875 157 12632.90 153.12 54853.90 88888.00 2013-06-06 20:40:27.000 157 12632.95 153.15 54853.90 88888.00 2013-06-06 20:40:27.125 157 12632.95 153.18 54853.93 88888.00 2013-06-06 20:40:27.250 157 12632.95 153.12 54853.97 88888.00 2013-06-06 20:40:27.375 157 12632.90 153.15 54853.95 88888.00 2013-06-06 20:40:27.500 157 12632.92 153.18 54853.95 88888.00 2013-06-06 20:40:27.625 157 12633.00 153.12 54853.93 88888.00 2013-06-06 20:40:27.750 157 12632.98 153.07 54853.93 88888.00 2013-06-06 20:40:27.875 157 12632.95 153.12 54853.97 88888.00 2013-06-06 20:40:28.000 157 12632.98 153.15 54853.97 88888.00 2013-06-06 20:40:28.125 157 12633.00 153.15 54854.00 88888.00 2013-06-06 20:40:28.250 157 12633.05 153.12 54853.97 88888.00 2013-06-06 20:40:28.375 157 12633.23 153.15 54854.03 88888.00 2013-06-06 20:40:28.500 157 12633.20 153.12 54854.00 88888.00 2013-06-06 20:40:28.625 157 12633.10 153.12 54853.97 88888.00 2013-06-06 20:40:28.750 157 12633.05 153.12 54853.97 88888.00 2013-06-06 20:40:28.875 157 12633.02 153.15 54854.00 88888.00 2013-06-06 20:40:29.000 157 12633.10 153.18 54854.00 88888.00 2013-06-06 20:40:29.125 157 12633.05 153.15 54854.00 88888.00 2013-06-06 20:40:29.250 157 12633.12 153.15 54854.00 88888.00 2013-06-06 20:40:29.375 157 12633.17 153.12 54853.97 88888.00 2013-06-06 20:40:29.500 157 12633.12 153.07 54853.95 88888.00 2013-06-06 20:40:29.625 157 12633.17 153.07 54853.93 88888.00 2013-06-06 20:40:29.750 157 12633.23 153.10 54853.95 88888.00 2013-06-06 20:40:29.875 157 12633.23 153.12 54853.97 88888.00 2013-06-06 20:40:30.000 157 12633.20 153.12 54853.97 88888.00 2013-06-06 20:40:30.125 157 12633.25 153.10 54853.97 88888.00 2013-06-06 20:40:30.250 157 12633.25 153.07 54853.97 88888.00 2013-06-06 20:40:30.375 157 12633.25 153.03 54853.95 88888.00 2013-06-06 20:40:30.500 157 12633.25 153.03 54853.93 88888.00 2013-06-06 20:40:30.625 157 12633.33 153.10 54853.93 88888.00 2013-06-06 20:40:30.750 157 12633.38 153.10 54853.97 88888.00 2013-06-06 20:40:30.875 157 12633.42 153.12 54853.97 88888.00 2013-06-06 20:40:31.000 157 12633.40 153.07 54853.97 88888.00 2013-06-06 20:40:31.125 157 12633.35 153.03 54853.97 88888.00 2013-06-06 20:40:31.250 157 12633.40 153.03 54853.97 88888.00 2013-06-06 20:40:31.375 157 12633.42 153.03 54854.00 88888.00 2013-06-06 20:40:31.500 157 12633.38 153.07 54853.97 88888.00 2013-06-06 20:40:31.625 157 12633.40 153.05 54853.97 88888.00 2013-06-06 20:40:31.750 157 12633.45 153.03 54853.93 88888.00 2013-06-06 20:40:31.875 157 12633.45 153.03 54853.93 88888.00 2013-06-06 20:40:32.000 157 12633.38 153.00 54853.90 88888.00 2013-06-06 20:40:32.125 157 12633.35 152.97 54853.95 88888.00 2013-06-06 20:40:32.250 157 12633.38 152.97 54854.00 88888.00 2013-06-06 20:40:32.375 157 12633.50 153.05 54854.03 88888.00 2013-06-06 20:40:32.500 157 12633.50 153.03 54854.03 88888.00 2013-06-06 20:40:32.625 157 12633.50 153.07 54854.03 88888.00 2013-06-06 20:40:32.750 157 12633.50 153.05 54854.03 88888.00 2013-06-06 20:40:32.875 157 12633.45 153.03 54854.00 88888.00 2013-06-06 20:40:33.000 157 12633.48 153.00 54854.00 88888.00 2013-06-06 20:40:33.125 157 12633.55 153.03 54854.03 88888.00 2013-06-06 20:40:33.250 157 12633.50 153.00 54854.03 88888.00 2013-06-06 20:40:33.375 157 12633.50 153.00 54854.00 88888.00 2013-06-06 20:40:33.500 157 12633.58 153.03 54854.00 88888.00 2013-06-06 20:40:33.625 157 12633.58 153.00 54853.97 88888.00 2013-06-06 20:40:33.750 157 12633.62 153.03 54854.03 88888.00 2013-06-06 20:40:33.875 157 12633.60 153.03 54854.03 88888.00 2013-06-06 20:40:34.000 157 12633.62 153.03 54854.03 88888.00 2013-06-06 20:40:34.125 157 12633.67 152.97 54854.00 88888.00 2013-06-06 20:40:34.250 157 12633.67 152.93 54853.97 88888.00 2013-06-06 20:40:34.375 157 12633.67 152.95 54853.97 88888.00 2013-06-06 20:40:34.500 157 12633.60 152.95 54853.97 88888.00 2013-06-06 20:40:34.625 157 12633.65 152.97 54854.03 88888.00 2013-06-06 20:40:34.750 157 12633.67 153.00 54854.03 88888.00 2013-06-06 20:40:34.875 157 12633.70 153.03 54854.05 88888.00 2013-06-06 20:40:35.000 157 12633.67 153.03 54854.05 88888.00 2013-06-06 20:40:35.125 157 12633.67 153.00 54854.03 88888.00 2013-06-06 20:40:35.250 157 12633.73 153.00 54854.03 88888.00 2013-06-06 20:40:35.375 157 12633.77 153.00 54854.03 88888.00 2013-06-06 20:40:35.500 157 12633.77 153.00 54854.03 88888.00 2013-06-06 20:40:35.625 157 12633.80 153.03 54854.05 88888.00 2013-06-06 20:40:35.750 157 12633.80 153.03 54854.05 88888.00 2013-06-06 20:40:35.875 157 12633.73 153.00 54854.03 88888.00 2013-06-06 20:40:36.000 157 12633.73 153.00 54854.00 88888.00 2013-06-06 20:40:36.125 157 12633.77 152.97 54854.00 88888.00 2013-06-06 20:40:36.250 157 12633.83 153.00 54854.00 88888.00 2013-06-06 20:40:36.375 157 12633.90 153.03 54854.00 88888.00 2013-06-06 20:40:36.500 157 12633.85 153.00 54854.03 88888.00 2013-06-06 20:40:36.625 157 12633.92 153.00 54854.03 88888.00 2013-06-06 20:40:36.750 157 12633.92 153.00 54854.00 88888.00 2013-06-06 20:40:36.875 157 12633.98 153.00 54853.97 88888.00 2013-06-06 20:40:37.000 157 12634.02 153.03 54853.97 88888.00 2013-06-06 20:40:37.125 157 12634.12 153.03 54854.00 88888.00 2013-06-06 20:40:37.250 157 12634.08 153.00 54854.00 88888.00 2013-06-06 20:40:37.375 157 12634.08 153.03 54854.03 88888.00 2013-06-06 20:40:37.500 157 12634.12 153.03 54854.03 88888.00 2013-06-06 20:40:37.625 157 12634.15 153.10 54854.03 88888.00 2013-06-06 20:40:37.750 157 12634.12 153.10 54854.03 88888.00 2013-06-06 20:40:37.875 157 12634.08 153.07 54854.03 88888.00 2013-06-06 20:40:38.000 157 12634.15 153.07 54854.05 88888.00 2013-06-06 20:40:38.125 157 12634.20 153.12 54854.05 88888.00 2013-06-06 20:40:38.250 157 12634.17 153.10 54854.03 88888.00 2013-06-06 20:40:38.375 157 12634.12 153.10 54854.00 88888.00 2013-06-06 20:40:38.500 157 12634.15 153.12 54854.03 88888.00 2013-06-06 20:40:38.625 157 12634.23 153.15 54854.05 88888.00 2013-06-06 20:40:38.750 157 12634.25 153.18 54854.05 88888.00 2013-06-06 20:40:38.875 157 12634.25 153.18 54854.03 88888.00 2013-06-06 20:40:39.000 157 12634.27 153.15 54854.03 88888.00 2013-06-06 20:40:39.125 157 12634.30 153.18 54854.03 88888.00 2013-06-06 20:40:39.250 157 12634.25 153.18 54854.00 88888.00 2013-06-06 20:40:39.375 157 12634.23 153.22 54854.03 88888.00 2013-06-06 20:40:39.500 157 12634.25 153.22 54854.05 88888.00 2013-06-06 20:40:39.625 157 12634.27 153.18 54854.05 88888.00 2013-06-06 20:40:39.750 157 12634.35 153.15 54854.03 88888.00 2013-06-06 20:40:39.875 157 12634.42 153.20 54854.00 88888.00 2013-06-06 20:40:40.000 157 12634.38 153.20 54854.00 88888.00 2013-06-06 20:40:40.125 157 12634.40 153.20 54854.03 88888.00 2013-06-06 20:40:40.250 157 12634.40 153.20 54854.03 88888.00 2013-06-06 20:40:40.375 157 12634.48 153.25 54854.03 88888.00 2013-06-06 20:40:40.500 157 12634.48 153.25 54854.05 88888.00 2013-06-06 20:40:40.625 157 12634.48 153.28 54854.05 88888.00 2013-06-06 20:40:40.750 157 12634.42 153.25 54854.00 88888.00 2013-06-06 20:40:40.875 157 12634.45 153.25 54854.00 88888.00 2013-06-06 20:40:41.000 157 12634.52 153.25 54854.03 88888.00 2013-06-06 20:40:41.125 157 12634.55 153.30 54854.03 88888.00 2013-06-06 20:40:41.250 157 12634.58 153.30 54854.00 88888.00 2013-06-06 20:40:41.375 157 12634.67 153.32 54854.03 88888.00 2013-06-06 20:40:41.500 157 12634.65 153.30 54854.00 88888.00 2013-06-06 20:40:41.625 157 12634.65 153.30 54854.05 88888.00 2013-06-06 20:40:41.750 157 12634.65 153.30 54854.05 88888.00 2013-06-06 20:40:41.875 157 12634.65 153.32 54854.05 88888.00 2013-06-06 20:40:42.000 157 12634.67 153.32 54854.03 88888.00 2013-06-06 20:40:42.125 157 12634.70 153.35 54854.05 88888.00 2013-06-06 20:40:42.250 157 12634.70 153.35 54854.07 88888.00 2013-06-06 20:40:42.375 157 12634.70 153.32 54854.07 88888.00 2013-06-06 20:40:42.500 157 12634.73 153.28 54854.05 88888.00 2013-06-06 20:40:42.625 157 12634.70 153.25 54854.03 88888.00 2013-06-06 20:40:42.750 157 12634.70 153.25 54854.00 88888.00 2013-06-06 20:40:42.875 157 12634.70 153.28 54854.00 88888.00 2013-06-06 20:40:43.000 157 12634.70 153.32 54854.03 88888.00 2013-06-06 20:40:43.125 157 12634.70 153.30 54854.05 88888.00 2013-06-06 20:40:43.250 157 12634.73 153.22 54854.03 88888.00 2013-06-06 20:40:43.375 157 12634.75 153.30 54854.03 88888.00 2013-06-06 20:40:43.500 157 12634.77 153.28 54854.00 88888.00 2013-06-06 20:40:43.625 157 12634.75 153.25 54854.03 88888.00 2013-06-06 20:40:43.750 157 12634.67 153.30 54854.03 88888.00 2013-06-06 20:40:43.875 157 12634.73 153.30 54854.03 88888.00 2013-06-06 20:40:44.000 157 12634.83 153.30 54854.05 88888.00 2013-06-06 20:40:44.125 157 12634.83 153.35 54854.07 88888.00 2013-06-06 20:40:44.250 157 12634.83 153.32 54854.07 88888.00 2013-06-06 20:40:44.375 157 12634.88 153.28 54854.05 88888.00 2013-06-06 20:40:44.500 157 12634.88 153.32 54854.07 88888.00 2013-06-06 20:40:44.625 157 12634.85 153.35 54854.10 88888.00 2013-06-06 20:40:44.750 157 12634.85 153.32 54854.07 88888.00 2013-06-06 20:40:44.875 157 12634.88 153.35 54854.05 88888.00 2013-06-06 20:40:45.000 157 12634.95 153.32 54854.03 88888.00 2013-06-06 20:40:45.125 157 12634.92 153.32 54854.05 88888.00 2013-06-06 20:40:45.250 157 12634.95 153.32 54854.10 88888.00 2013-06-06 20:40:45.375 157 12634.98 153.32 54854.05 88888.00 2013-06-06 20:40:45.500 157 12634.98 153.32 54854.05 88888.00 2013-06-06 20:40:45.625 157 12634.98 153.35 54854.07 88888.00 2013-06-06 20:40:45.750 157 12635.00 153.38 54854.10 88888.00 2013-06-06 20:40:45.875 157 12635.00 153.32 54854.07 88888.00 2013-06-06 20:40:46.000 157 12635.08 153.30 54854.03 88888.00 2013-06-06 20:40:46.125 157 12635.05 153.35 54854.07 88888.00 2013-06-06 20:40:46.250 157 12635.00 153.35 54854.10 88888.00 2013-06-06 20:40:46.375 157 12635.00 153.32 54854.07 88888.00 2013-06-06 20:40:46.500 157 12635.08 153.30 54854.05 88888.00 2013-06-06 20:40:46.625 157 12635.10 153.32 54854.05 88888.00 2013-06-06 20:40:46.750 157 12635.05 153.35 54854.05 88888.00 2013-06-06 20:40:46.875 157 12635.00 153.32 54854.07 88888.00 2013-06-06 20:40:47.000 157 12635.05 153.30 54854.05 88888.00 2013-06-06 20:40:47.125 157 12635.10 153.32 54854.07 88888.00 2013-06-06 20:40:47.250 157 12635.15 153.35 54854.07 88888.00 2013-06-06 20:40:47.375 157 12635.17 153.38 54854.12 88888.00 2013-06-06 20:40:47.500 157 12635.20 153.38 54854.07 88888.00 2013-06-06 20:40:47.625 157 12635.20 153.32 54854.05 88888.00 2013-06-06 20:40:47.750 157 12635.20 153.32 54854.07 88888.00 2013-06-06 20:40:47.875 157 12635.12 153.32 54854.10 88888.00 2013-06-06 20:40:48.000 157 12635.12 153.35 54854.07 88888.00 2013-06-06 20:40:48.125 157 12635.17 153.35 54854.10 88888.00 2013-06-06 20:40:48.250 157 12635.20 153.30 54854.12 88888.00 2013-06-06 20:40:48.375 157 12635.25 153.38 54854.15 88888.00 2013-06-06 20:40:48.500 157 12635.33 153.38 54854.12 88888.00 2013-06-06 20:40:48.625 157 12635.35 153.38 54854.12 88888.00 2013-06-06 20:40:48.750 157 12635.35 153.38 54854.18 88888.00 2013-06-06 20:40:48.875 157 12635.33 153.40 54854.15 88888.00 2013-06-06 20:40:49.000 157 12635.30 153.40 54854.10 88888.00 2013-06-06 20:40:49.125 157 12635.27 153.43 54854.10 88888.00 2013-06-06 20:40:49.250 157 12635.30 153.38 54854.12 88888.00 2013-06-06 20:40:49.375 157 12635.35 153.40 54854.15 88888.00 2013-06-06 20:40:49.500 157 12635.38 153.45 54854.18 88888.00 2013-06-06 20:40:49.625 157 12635.33 153.40 54854.15 88888.00 2013-06-06 20:40:49.750 157 12635.30 153.40 54854.12 88888.00 2013-06-06 20:40:49.875 157 12635.35 153.43 54854.12 88888.00 2013-06-06 20:40:50.000 157 12635.38 153.45 54854.10 88888.00 2013-06-06 20:40:50.125 157 12635.35 153.45 54854.12 88888.00 2013-06-06 20:40:50.250 157 12635.38 153.43 54854.15 88888.00 2013-06-06 20:40:50.375 157 12635.40 153.45 54854.12 88888.00 2013-06-06 20:40:50.500 157 12635.40 153.45 54854.18 88888.00 2013-06-06 20:40:50.625 157 12635.38 153.45 54854.18 88888.00 2013-06-06 20:40:50.750 157 12635.40 153.43 54854.20 88888.00 2013-06-06 20:40:50.875 157 12635.42 153.45 54854.20 88888.00 2013-06-06 20:40:51.000 157 12635.45 153.50 54854.20 88888.00 2013-06-06 20:40:51.125 157 12635.48 153.50 54854.20 88888.00 2013-06-06 20:40:51.250 157 12635.42 153.50 54854.20 88888.00 2013-06-06 20:40:51.375 157 12635.48 153.53 54854.18 88888.00 2013-06-06 20:40:51.500 157 12635.50 153.55 54854.20 88888.00 2013-06-06 20:40:51.625 157 12635.52 153.55 54854.22 88888.00 2013-06-06 20:40:51.750 157 12635.52 153.53 54854.22 88888.00 2013-06-06 20:40:51.875 157 12635.48 153.50 54854.20 88888.00 2013-06-06 20:40:52.000 157 12635.48 153.47 54854.20 88888.00 2013-06-06 20:40:52.125 157 12635.50 153.50 54854.22 88888.00 2013-06-06 20:40:52.250 157 12635.52 153.50 54854.28 88888.00 2013-06-06 20:40:52.375 157 12635.60 153.50 54854.25 88888.00 2013-06-06 20:40:52.500 157 12635.62 153.53 54854.25 88888.00 2013-06-06 20:40:52.625 157 12635.62 153.53 54854.25 88888.00 2013-06-06 20:40:52.750 157 12635.60 153.45 54854.22 88888.00 2013-06-06 20:40:52.875 157 12635.58 153.45 54854.22 88888.00 2013-06-06 20:40:53.000 157 12635.55 153.45 54854.22 88888.00 2013-06-06 20:40:53.125 157 12635.50 153.50 54854.22 88888.00 2013-06-06 20:40:53.250 157 12635.45 153.47 54854.22 88888.00 2013-06-06 20:40:53.375 157 12635.52 153.50 54854.20 88888.00 2013-06-06 20:40:53.500 157 12635.55 153.50 54854.20 88888.00 2013-06-06 20:40:53.625 157 12635.60 153.47 54854.22 88888.00 2013-06-06 20:40:53.750 157 12635.62 153.50 54854.28 88888.00 2013-06-06 20:40:53.875 157 12635.62 153.50 54854.28 88888.00 2013-06-06 20:40:54.000 157 12635.60 153.50 54854.28 88888.00 2013-06-06 20:40:54.125 157 12635.65 153.50 54854.28 88888.00 2013-06-06 20:40:54.250 157 12635.70 153.50 54854.28 88888.00 2013-06-06 20:40:54.375 157 12635.70 153.50 54854.25 88888.00 2013-06-06 20:40:54.500 157 12635.73 153.45 54854.22 88888.00 2013-06-06 20:40:54.625 157 12635.80 153.50 54854.25 88888.00 2013-06-06 20:40:54.750 157 12635.77 153.53 54854.25 88888.00 2013-06-06 20:40:54.875 157 12635.77 153.50 54854.25 88888.00 2013-06-06 20:40:55.000 157 12635.75 153.50 54854.20 88888.00 2013-06-06 20:40:55.125 157 12635.75 153.50 54854.22 88888.00 2013-06-06 20:40:55.250 157 12635.75 153.47 54854.25 88888.00 2013-06-06 20:40:55.375 157 12635.77 153.45 54854.20 88888.00 2013-06-06 20:40:55.500 157 12635.73 153.45 54854.22 88888.00 2013-06-06 20:40:55.625 157 12635.75 153.50 54854.22 88888.00 2013-06-06 20:40:55.750 157 12635.77 153.50 54854.22 88888.00 2013-06-06 20:40:55.875 157 12635.77 153.50 54854.20 88888.00 2013-06-06 20:40:56.000 157 12635.77 153.53 54854.22 88888.00 2013-06-06 20:40:56.125 157 12635.77 153.53 54854.22 88888.00 2013-06-06 20:40:56.250 157 12635.75 153.47 54854.22 88888.00 2013-06-06 20:40:56.375 157 12635.80 153.53 54854.28 88888.00 2013-06-06 20:40:56.500 157 12635.83 153.60 54854.30 88888.00 2013-06-06 20:40:56.625 157 12635.80 153.60 54854.30 88888.00 2013-06-06 20:40:56.750 157 12635.83 153.57 54854.30 88888.00 2013-06-06 20:40:56.875 157 12635.75 153.55 54854.30 88888.00 2013-06-06 20:40:57.000 157 12635.67 153.60 54854.32 88888.00 2013-06-06 20:40:57.125 157 12635.65 153.62 54854.30 88888.00 2013-06-06 20:40:57.250 157 12635.70 153.60 54854.30 88888.00 2013-06-06 20:40:57.375 157 12635.75 153.62 54854.35 88888.00 2013-06-06 20:40:57.500 157 12635.80 153.62 54854.38 88888.00 2013-06-06 20:40:57.625 157 12635.80 153.62 54854.35 88888.00 2013-06-06 20:40:57.750 157 12635.83 153.62 54854.35 88888.00 2013-06-06 20:40:57.875 157 12635.80 153.62 54854.32 88888.00 2013-06-06 20:40:58.000 157 12635.80 153.65 54854.32 88888.00 2013-06-06 20:40:58.125 157 12635.83 153.62 54854.35 88888.00 2013-06-06 20:40:58.250 157 12635.85 153.62 54854.38 88888.00 2013-06-06 20:40:58.375 157 12635.88 153.62 54854.32 88888.00 2013-06-06 20:40:58.500 157 12635.88 153.62 54854.35 88888.00 2013-06-06 20:40:58.625 157 12635.90 153.62 54854.38 88888.00 2013-06-06 20:40:58.750 157 12635.85 153.62 54854.35 88888.00 2013-06-06 20:40:58.875 157 12635.83 153.60 54854.35 88888.00 2013-06-06 20:40:59.000 157 12635.80 153.62 54854.35 88888.00 2013-06-06 20:40:59.125 157 12635.85 153.65 54854.40 88888.00 2013-06-06 20:40:59.250 157 12635.85 153.65 54854.40 88888.00 2013-06-06 20:40:59.375 157 12635.85 153.65 54854.38 88888.00 2013-06-06 20:40:59.500 157 12635.83 153.62 54854.35 88888.00 2013-06-06 20:40:59.625 157 12635.80 153.65 54854.38 88888.00 2013-06-06 20:40:59.750 157 12635.75 153.62 54854.35 88888.00 2013-06-06 20:40:59.875 157 12635.73 153.65 54854.35 88888.00 2013-06-06 20:41:00.000 157 12635.75 153.62 54854.35 88888.00 2013-06-06 20:41:00.125 157 12635.77 153.65 54854.35 88888.00 2013-06-06 20:41:00.250 157 12635.73 153.62 54854.38 88888.00 2013-06-06 20:41:00.375 157 12635.80 153.65 54854.38 88888.00 2013-06-06 20:41:00.500 157 12635.80 153.65 54854.35 88888.00 2013-06-06 20:41:00.625 157 12635.80 153.65 54854.38 88888.00 2013-06-06 20:41:00.750 157 12635.83 153.68 54854.40 88888.00 2013-06-06 20:41:00.875 157 12635.80 153.62 54854.38 88888.00 2013-06-06 20:41:01.000 157 12635.73 153.60 54854.35 88888.00 2013-06-06 20:41:01.125 157 12635.77 153.60 54854.38 88888.00 2013-06-06 20:41:01.250 157 12635.77 153.60 54854.40 88888.00 2013-06-06 20:41:01.375 157 12635.80 153.65 54854.40 88888.00 2013-06-06 20:41:01.500 157 12635.85 153.65 54854.40 88888.00 2013-06-06 20:41:01.625 157 12635.85 153.62 54854.38 88888.00 2013-06-06 20:41:01.750 157 12635.83 153.62 54854.38 88888.00 2013-06-06 20:41:01.875 157 12635.77 153.62 54854.38 88888.00 2013-06-06 20:41:02.000 157 12635.83 153.62 54854.38 88888.00 2013-06-06 20:41:02.125 157 12635.85 153.57 54854.35 88888.00 2013-06-06 20:41:02.250 157 12635.88 153.60 54854.40 88888.00 2013-06-06 20:41:02.375 157 12635.95 153.65 54854.45 88888.00 2013-06-06 20:41:02.500 157 12635.95 153.65 54854.47 88888.00 2013-06-06 20:41:02.625 157 12635.92 153.62 54854.45 88888.00 2013-06-06 20:41:02.750 157 12635.98 153.62 54854.45 88888.00 2013-06-06 20:41:02.875 157 12636.00 153.60 54854.45 88888.00 2013-06-06 20:41:03.000 157 12635.98 153.57 54854.47 88888.00 2013-06-06 20:41:03.125 157 12635.98 153.57 54854.47 88888.00 2013-06-06 20:41:03.250 157 12635.90 153.57 54854.45 88888.00 2013-06-06 20:41:03.375 157 12635.88 153.57 54854.45 88888.00 2013-06-06 20:41:03.500 157 12635.85 153.57 54854.47 88888.00 2013-06-06 20:41:03.625 157 12635.88 153.55 54854.43 88888.00 2013-06-06 20:41:03.750 157 12635.90 153.55 54854.45 88888.00 2013-06-06 20:41:03.875 157 12635.92 153.55 54854.47 88888.00 2013-06-06 20:41:04.000 157 12635.92 153.55 54854.47 88888.00 2013-06-06 20:41:04.125 157 12635.90 153.57 54854.47 88888.00 2013-06-06 20:41:04.250 157 12635.92 153.55 54854.50 88888.00 2013-06-06 20:41:04.375 157 12635.92 153.53 54854.47 88888.00 2013-06-06 20:41:04.500 157 12635.83 153.53 54854.47 88888.00 2013-06-06 20:41:04.625 157 12635.88 153.57 54854.50 88888.00 2013-06-06 20:41:04.750 157 12635.92 153.55 54854.47 88888.00 2013-06-06 20:41:04.875 157 12635.95 153.55 54854.45 88888.00 2013-06-06 20:41:05.000 157 12635.95 153.53 54854.45 88888.00 2013-06-06 20:41:05.125 157 12635.92 153.47 54854.47 88888.00 2013-06-06 20:41:05.250 157 12635.90 153.53 54854.53 88888.00 2013-06-06 20:41:05.375 157 12635.95 153.55 54854.53 88888.00 2013-06-06 20:41:05.500 157 12635.92 153.53 54854.50 88888.00 2013-06-06 20:41:05.625 157 12635.90 153.53 54854.50 88888.00 2013-06-06 20:41:05.750 157 12635.95 153.53 54854.53 88888.00 2013-06-06 20:41:05.875 157 12635.95 153.55 54854.55 88888.00 2013-06-06 20:41:06.000 157 12635.95 153.50 54854.55 88888.00 2013-06-06 20:41:06.125 157 12635.88 153.50 54854.55 88888.00 2013-06-06 20:41:06.250 157 12635.83 153.45 54854.53 88888.00 2013-06-06 20:41:06.375 157 12635.88 153.45 54854.53 88888.00 2013-06-06 20:41:06.500 157 12635.90 153.45 54854.53 88888.00 2013-06-06 20:41:06.625 157 12635.92 153.45 54854.55 88888.00 2013-06-06 20:41:06.750 157 12635.92 153.45 54854.55 88888.00 2013-06-06 20:41:06.875 157 12635.88 153.43 54854.55 88888.00 2013-06-06 20:41:07.000 157 12635.85 153.35 54854.50 88888.00 2013-06-06 20:41:07.125 157 12635.80 153.38 54854.53 88888.00 2013-06-06 20:41:07.250 157 12635.83 153.43 54854.55 88888.00 2013-06-06 20:41:07.375 157 12635.88 153.45 54854.55 88888.00 2013-06-06 20:41:07.500 157 12635.85 153.43 54854.57 88888.00 2013-06-06 20:41:07.625 157 12635.88 153.40 54854.57 88888.00 2013-06-06 20:41:07.750 157 12635.90 153.38 54854.57 88888.00 2013-06-06 20:41:07.875 157 12635.92 153.38 54854.60 88888.00 2013-06-06 20:41:08.000 157 12635.88 153.35 54854.57 88888.00 2013-06-06 20:41:08.125 157 12635.80 153.28 54854.57 88888.00 2013-06-06 20:41:08.250 157 12635.77 153.25 54854.57 88888.00 2013-06-06 20:41:08.375 157 12635.85 153.30 54854.60 88888.00 2013-06-06 20:41:08.500 157 12635.90 153.25 54854.60 88888.00 2013-06-06 20:41:08.625 157 12635.92 153.22 54854.60 88888.00 2013-06-06 20:41:08.750 157 12635.90 153.20 54854.62 88888.00 2013-06-06 20:41:08.875 157 12635.83 153.18 54854.60 88888.00 2013-06-06 20:41:09.000 157 12635.90 153.25 54854.62 88888.00 2013-06-06 20:41:09.125 157 12635.95 153.25 54854.65 88888.00 2013-06-06 20:41:09.250 157 12635.88 153.15 54854.65 88888.00 2013-06-06 20:41:09.375 157 12635.88 153.10 54854.65 88888.00 2013-06-06 20:41:09.500 157 12635.92 153.12 54854.65 88888.00 2013-06-06 20:41:09.625 157 12635.95 153.15 54854.68 88888.00 2013-06-06 20:41:09.750 157 12635.90 153.15 54854.72 88888.00 2013-06-06 20:41:09.875 157 12635.90 153.12 54854.70 88888.00 2013-06-06 20:41:10.000 157 12635.92 153.07 54854.68 88888.00 2013-06-06 20:41:10.125 157 12635.88 153.05 54854.70 88888.00 2013-06-06 20:41:10.250 157 12635.85 153.05 54854.75 88888.00 2013-06-06 20:41:10.375 157 12635.90 153.03 54854.72 88888.00 2013-06-06 20:41:10.500 157 12635.90 153.05 54854.72 88888.00 2013-06-06 20:41:10.625 157 12635.92 153.05 54854.72 88888.00 2013-06-06 20:41:10.750 157 12635.92 153.03 54854.70 88888.00 2013-06-06 20:41:10.875 157 12635.92 153.03 54854.72 88888.00 2013-06-06 20:41:11.000 157 12635.92 153.03 54854.75 88888.00 2013-06-06 20:41:11.125 157 12635.88 152.97 54854.78 88888.00 2013-06-06 20:41:11.250 157 12635.85 152.93 54854.75 88888.00 2013-06-06 20:41:11.375 157 12635.88 152.95 54854.75 88888.00 2013-06-06 20:41:11.500 157 12635.88 152.90 54854.75 88888.00 2013-06-06 20:41:11.625 157 12635.85 152.93 54854.78 88888.00 2013-06-06 20:41:11.750 157 12635.95 152.93 54854.80 88888.00 2013-06-06 20:41:11.875 157 12635.95 152.90 54854.78 88888.00 2013-06-06 20:41:12.000 157 12635.95 152.90 54854.75 88888.00 2013-06-06 20:41:12.125 157 12635.95 152.93 54854.78 88888.00 2013-06-06 20:41:12.250 157 12635.90 152.93 54854.80 88888.00 2013-06-06 20:41:12.375 157 12635.88 152.90 54854.75 88888.00 2013-06-06 20:41:12.500 157 12635.90 152.88 54854.75 88888.00 2013-06-06 20:41:12.625 157 12635.92 152.88 54854.75 88888.00 2013-06-06 20:41:12.750 157 12635.92 152.85 54854.75 88888.00 2013-06-06 20:41:12.875 157 12635.95 152.85 54854.78 88888.00 2013-06-06 20:41:13.000 157 12635.98 152.88 54854.80 88888.00 2013-06-06 20:41:13.125 157 12635.98 152.90 54854.80 88888.00 2013-06-06 20:41:13.250 157 12635.98 152.85 54854.78 88888.00 2013-06-06 20:41:13.375 157 12635.95 152.88 54854.82 88888.00 2013-06-06 20:41:13.500 157 12635.95 152.88 54854.82 88888.00 2013-06-06 20:41:13.625 157 12635.98 152.85 54854.80 88888.00 2013-06-06 20:41:13.750 157 12635.95 152.82 54854.85 88888.00 2013-06-06 20:41:13.875 157 12635.88 152.82 54854.88 88888.00 2013-06-06 20:41:14.000 157 12635.90 152.80 54854.85 88888.00 2013-06-06 20:41:14.125 157 12635.92 152.82 54854.88 88888.00 2013-06-06 20:41:14.250 157 12635.95 152.85 54854.90 88888.00 2013-06-06 20:41:14.375 157 12635.98 152.90 54854.90 88888.00 2013-06-06 20:41:14.500 157 12635.98 152.85 54854.88 88888.00 2013-06-06 20:41:14.625 157 12635.92 152.80 54854.88 88888.00 2013-06-06 20:41:14.750 157 12635.92 152.82 54854.93 88888.00 2013-06-06 20:41:14.875 157 12635.90 152.82 54854.90 88888.00 2013-06-06 20:41:15.000 157 12635.92 152.80 54854.90 88888.00 2013-06-06 20:41:15.125 157 12635.95 152.80 54854.88 88888.00 2013-06-06 20:41:15.250 157 12635.92 152.78 54854.88 88888.00 2013-06-06 20:41:15.375 157 12635.90 152.78 54854.90 88888.00 2013-06-06 20:41:15.500 157 12635.92 152.80 54854.93 88888.00 2013-06-06 20:41:15.625 157 12636.00 152.80 54854.93 88888.00 2013-06-06 20:41:15.750 157 12636.00 152.82 54854.93 88888.00 2013-06-06 20:41:15.875 157 12636.02 152.85 54854.93 88888.00 2013-06-06 20:41:16.000 157 12636.05 152.85 54854.93 88888.00 2013-06-06 20:41:16.125 157 12636.05 152.80 54854.90 88888.00 2013-06-06 20:41:16.250 157 12635.98 152.78 54854.93 88888.00 2013-06-06 20:41:16.375 157 12636.00 152.80 54854.95 88888.00 2013-06-06 20:41:16.500 157 12636.02 152.80 54854.93 88888.00 2013-06-06 20:41:16.625 157 12636.02 152.80 54854.93 88888.00 2013-06-06 20:41:16.750 157 12636.00 152.80 54854.93 88888.00 2013-06-06 20:41:16.875 157 12636.02 152.80 54854.93 88888.00 2013-06-06 20:41:17.000 157 12636.08 152.80 54854.95 88888.00 2013-06-06 20:41:17.125 157 12636.12 152.80 54854.97 88888.00 2013-06-06 20:41:17.250 157 12636.12 152.78 54854.95 88888.00 2013-06-06 20:41:17.375 157 12636.10 152.80 54854.95 88888.00 2013-06-06 20:41:17.500 157 12636.12 152.80 54854.95 88888.00 2013-06-06 20:41:17.625 157 12636.15 152.80 54854.93 88888.00 2013-06-06 20:41:17.750 157 12636.12 152.78 54854.93 88888.00 2013-06-06 20:41:17.875 157 12636.15 152.78 54854.95 88888.00 2013-06-06 20:41:18.000 157 12636.15 152.78 54854.93 88888.00 2013-06-06 20:41:18.125 157 12636.10 152.78 54854.93 88888.00 2013-06-06 20:41:18.250 157 12636.05 152.78 54854.93 88888.00 2013-06-06 20:41:18.375 157 12636.08 152.78 54854.93 88888.00 2013-06-06 20:41:18.500 157 12636.12 152.78 54854.93 88888.00 2013-06-06 20:41:18.625 157 12636.10 152.75 54854.90 88888.00 2013-06-06 20:41:18.750 157 12636.10 152.70 54854.93 88888.00 2013-06-06 20:41:18.875 157 12636.12 152.72 54854.93 88888.00 2013-06-06 20:41:19.000 157 12636.15 152.78 54854.97 88888.00 2013-06-06 20:41:19.125 157 12636.17 152.78 54855.00 88888.00 2013-06-06 20:41:19.250 157 12636.20 152.72 54854.97 88888.00 2013-06-06 20:41:19.375 157 12636.25 152.72 54854.95 88888.00 2013-06-06 20:41:19.500 157 12636.25 152.72 54854.97 88888.00 2013-06-06 20:41:19.625 157 12636.23 152.72 54854.95 88888.00 2013-06-06 20:41:19.750 157 12636.20 152.70 54854.90 88888.00 2013-06-06 20:41:19.875 157 12636.20 152.70 54854.93 88888.00 2013-06-06 20:41:20.000 157 12636.27 152.72 54854.90 88888.00 2013-06-06 20:41:20.125 157 12636.33 152.72 54854.93 88888.00 2013-06-06 20:41:20.250 157 12636.38 152.68 54854.95 88888.00 2013-06-06 20:41:20.375 157 12636.42 152.70 54854.97 88888.00 2013-06-06 20:41:20.500 157 12636.35 152.75 54854.97 88888.00 2013-06-06 20:41:20.625 157 12636.27 152.72 54854.97 88888.00 2013-06-06 20:41:20.750 157 12636.30 152.72 54854.95 88888.00 2013-06-06 20:41:20.875 157 12636.33 152.72 54854.97 88888.00 2013-06-06 20:41:21.000 157 12636.30 152.70 54855.03 88888.00 2013-06-06 20:41:21.125 157 12636.23 152.68 54855.00 88888.00 2013-06-06 20:41:21.250 157 12636.25 152.70 54855.03 88888.00 2013-06-06 20:41:21.375 157 12636.33 152.70 54855.00 88888.00 2013-06-06 20:41:21.500 157 12636.33 152.65 54855.00 88888.00 2013-06-06 20:41:21.625 157 12636.27 152.68 54855.00 88888.00 2013-06-06 20:41:21.750 157 12636.33 152.68 54855.00 88888.00 2013-06-06 20:41:21.875 157 12636.35 152.62 54855.00 88888.00 2013-06-06 20:41:22.000 157 12636.27 152.65 54855.00 88888.00 2013-06-06 20:41:22.125 157 12636.27 152.65 54855.05 88888.00 2013-06-06 20:41:22.250 157 12636.27 152.62 54855.05 88888.00 2013-06-06 20:41:22.375 157 12636.27 152.60 54855.03 88888.00 2013-06-06 20:41:22.500 157 12636.30 152.60 54855.00 88888.00 2013-06-06 20:41:22.625 157 12636.35 152.60 54855.05 88888.00 2013-06-06 20:41:22.750 157 12636.40 152.68 54855.07 88888.00 2013-06-06 20:41:22.875 157 12636.38 152.60 54855.10 88888.00 2013-06-06 20:41:23.000 157 12636.38 152.60 54855.10 88888.00 2013-06-06 20:41:23.125 157 12636.33 152.60 54855.12 88888.00 2013-06-06 20:41:23.250 157 12636.30 152.57 54855.12 88888.00 2013-06-06 20:41:23.375 157 12636.33 152.60 54855.07 88888.00 2013-06-06 20:41:23.500 157 12636.30 152.65 54855.10 88888.00 2013-06-06 20:41:23.625 157 12636.30 152.68 54855.12 88888.00 2013-06-06 20:41:23.750 157 12636.30 152.65 54855.18 88888.00 2013-06-06 20:41:23.875 157 12636.25 152.60 54855.12 88888.00 2013-06-06 20:41:24.000 157 12636.33 152.57 54855.10 88888.00 2013-06-06 20:41:24.125 157 12636.33 152.55 54855.12 88888.00 2013-06-06 20:41:24.250 157 12636.30 152.53 54855.12 88888.00 2013-06-06 20:41:24.375 157 12636.27 152.57 54855.15 88888.00 2013-06-06 20:41:24.500 157 12636.27 152.55 54855.15 88888.00 2013-06-06 20:41:24.625 157 12636.33 152.53 54855.10 88888.00 2013-06-06 20:41:24.750 157 12636.35 152.53 54855.10 88888.00 2013-06-06 20:41:24.875 157 12636.35 152.47 54855.10 88888.00 2013-06-06 20:41:25.000 157 12636.38 152.47 54855.12 88888.00 2013-06-06 20:41:25.125 157 12636.42 152.50 54855.12 88888.00 2013-06-06 20:41:25.250 157 12636.42 152.50 54855.15 88888.00 2013-06-06 20:41:25.375 157 12636.48 152.60 54855.18 88888.00 2013-06-06 20:41:25.500 157 12636.48 152.60 54855.15 88888.00 2013-06-06 20:41:25.625 157 12636.42 152.55 54855.12 88888.00 2013-06-06 20:41:25.750 157 12636.42 152.53 54855.15 88888.00 2013-06-06 20:41:25.875 157 12636.48 152.60 54855.15 88888.00 2013-06-06 20:41:26.000 157 12636.55 152.60 54855.15 88888.00 2013-06-06 20:41:26.125 157 12636.50 152.57 54855.15 88888.00 2013-06-06 20:41:26.250 157 12636.52 152.57 54855.18 88888.00 2013-06-06 20:41:26.375 157 12636.55 152.57 54855.18 88888.00 2013-06-06 20:41:26.500 157 12636.55 152.57 54855.18 88888.00 2013-06-06 20:41:26.625 157 12636.60 152.57 54855.20 88888.00 2013-06-06 20:41:26.750 157 12636.62 152.60 54855.25 88888.00 2013-06-06 20:41:26.875 157 12636.60 152.60 54855.20 88888.00 2013-06-06 20:41:27.000 157 12636.55 152.55 54855.18 88888.00 2013-06-06 20:41:27.125 157 12636.48 152.57 54855.20 88888.00 2013-06-06 20:41:27.250 157 12636.48 152.55 54855.20 88888.00 2013-06-06 20:41:27.375 157 12636.58 152.57 54855.20 88888.00 2013-06-06 20:41:27.500 157 12636.55 152.57 54855.22 88888.00 2013-06-06 20:41:27.625 157 12636.50 152.55 54855.20 88888.00 2013-06-06 20:41:27.750 157 12636.52 152.57 54855.22 88888.00 2013-06-06 20:41:27.875 157 12636.55 152.60 54855.25 88888.00 2013-06-06 20:41:28.000 157 12636.58 152.60 54855.22 88888.00 2013-06-06 20:41:28.125 157 12636.58 152.60 54855.25 88888.00 2013-06-06 20:41:28.250 157 12636.55 152.62 54855.25 88888.00 2013-06-06 20:41:28.375 157 12636.58 152.65 54855.22 88888.00 2013-06-06 20:41:28.500 157 12636.55 152.62 54855.22 88888.00 2013-06-06 20:41:28.625 157 12636.62 152.62 54855.20 88888.00 2013-06-06 20:41:28.750 157 12636.65 152.65 54855.22 88888.00 2013-06-06 20:41:28.875 157 12636.62 152.68 54855.22 88888.00 2013-06-06 20:41:29.000 157 12636.55 152.62 54855.20 88888.00 2013-06-06 20:41:29.125 157 12636.58 152.62 54855.25 88888.00 2013-06-06 20:41:29.250 157 12636.65 152.65 54855.25 88888.00 2013-06-06 20:41:29.375 157 12636.65 152.68 54855.25 88888.00 2013-06-06 20:41:29.500 157 12636.60 152.70 54855.25 88888.00 2013-06-06 20:41:29.625 157 12636.62 152.70 54855.25 88888.00 2013-06-06 20:41:29.750 157 12636.70 152.68 54855.25 88888.00 2013-06-06 20:41:29.875 157 12636.70 152.68 54855.30 88888.00 2013-06-06 20:41:30.000 157 12636.65 152.72 54855.30 88888.00 2013-06-06 20:41:30.125 157 12636.62 152.72 54855.28 88888.00 2013-06-06 20:41:30.250 157 12636.67 152.70 54855.25 88888.00 2013-06-06 20:41:30.375 157 12636.73 152.72 54855.28 88888.00 2013-06-06 20:41:30.500 157 12636.73 152.75 54855.25 88888.00 2013-06-06 20:41:30.625 157 12636.75 152.78 54855.28 88888.00 2013-06-06 20:41:30.750 157 12636.80 152.80 54855.30 88888.00 2013-06-06 20:41:30.875 157 12636.83 152.82 54855.28 88888.00 2013-06-06 20:41:31.000 157 12636.77 152.80 54855.25 88888.00 2013-06-06 20:41:31.125 157 12636.77 152.80 54855.28 88888.00 2013-06-06 20:41:31.250 157 12636.77 152.80 54855.28 88888.00 2013-06-06 20:41:31.375 157 12636.80 152.82 54855.30 88888.00 2013-06-06 20:41:31.500 157 12636.77 152.82 54855.28 88888.00 2013-06-06 20:41:31.625 157 12636.80 152.85 54855.28 88888.00 2013-06-06 20:41:31.750 157 12636.88 152.90 54855.32 88888.00 2013-06-06 20:41:31.875 157 12636.90 152.88 54855.30 88888.00 2013-06-06 20:41:32.000 157 12636.85 152.85 54855.28 88888.00 2013-06-06 20:41:32.125 157 12636.83 152.90 54855.30 88888.00 2013-06-06 20:41:32.250 157 12636.83 152.93 54855.32 88888.00 2013-06-06 20:41:32.375 157 12636.90 152.95 54855.30 88888.00 2013-06-06 20:41:32.500 157 12636.92 152.95 54855.30 88888.00 2013-06-06 20:41:32.625 157 12636.92 152.95 54855.28 88888.00 2013-06-06 20:41:32.750 157 12636.92 152.95 54855.28 88888.00 2013-06-06 20:41:32.875 157 12636.92 152.90 54855.28 88888.00 2013-06-06 20:41:33.000 157 12636.95 152.90 54855.28 88888.00 2013-06-06 20:41:33.125 157 12636.95 152.97 54855.30 88888.00 2013-06-06 20:41:33.250 157 12636.88 152.97 54855.32 88888.00 2013-06-06 20:41:33.375 157 12636.90 152.97 54855.30 88888.00 2013-06-06 20:41:33.500 157 12636.98 152.97 54855.30 88888.00 2013-06-06 20:41:33.625 157 12637.00 152.97 54855.32 88888.00 2013-06-06 20:41:33.750 157 12637.02 153.03 54855.30 88888.00 2013-06-06 20:41:33.875 157 12637.05 153.05 54855.28 88888.00 2013-06-06 20:41:34.000 157 12637.10 153.05 54855.30 88888.00 2013-06-06 20:41:34.125 157 12637.12 153.12 54855.35 88888.00 2013-06-06 20:41:34.250 157 12637.12 153.12 54855.38 88888.00 2013-06-06 20:41:34.375 157 12637.17 153.12 54855.40 88888.00 2013-06-06 20:41:34.500 157 12637.20 153.15 54855.35 88888.00 2013-06-06 20:41:34.625 157 12637.17 153.15 54855.35 88888.00 2013-06-06 20:41:34.750 157 12637.15 153.15 54855.32 88888.00 2013-06-06 20:41:34.875 157 12637.23 153.18 54855.32 88888.00 2013-06-06 20:41:35.000 157 12637.20 153.18 54855.32 88888.00 2013-06-06 20:41:35.125 157 12637.15 153.15 54855.32 88888.00 2013-06-06 20:41:35.250 157 12637.12 153.15 54855.35 88888.00 2013-06-06 20:41:35.375 157 12637.12 153.22 54855.38 88888.00 2013-06-06 20:41:35.500 157 12637.12 153.22 54855.35 88888.00 2013-06-06 20:41:35.625 157 12637.17 153.22 54855.32 88888.00 2013-06-06 20:41:35.750 157 12637.23 153.22 54855.40 88888.00 2013-06-06 20:41:35.875 157 12637.25 153.28 54855.40 88888.00 2013-06-06 20:41:36.000 157 12637.25 153.30 54855.38 88888.00 2013-06-06 20:41:36.125 157 12637.30 153.35 54855.40 88888.00 2013-06-06 20:41:36.250 157 12637.23 153.32 54855.38 88888.00 2013-06-06 20:41:36.375 157 12637.23 153.32 54855.35 88888.00 2013-06-06 20:41:36.500 157 12637.23 153.28 54855.38 88888.00 2013-06-06 20:41:36.625 157 12637.23 153.35 54855.40 88888.00 2013-06-06 20:41:36.750 157 12637.23 153.40 54855.40 88888.00 2013-06-06 20:41:36.875 157 12637.23 153.38 54855.38 88888.00 2013-06-06 20:41:37.000 157 12637.25 153.38 54855.35 88888.00 2013-06-06 20:41:37.125 157 12637.30 153.40 54855.43 88888.00 2013-06-06 20:41:37.250 157 12637.27 153.38 54855.43 88888.00 2013-06-06 20:41:37.375 157 12637.25 153.40 54855.40 88888.00 2013-06-06 20:41:37.500 157 12637.30 153.38 54855.40 88888.00 2013-06-06 20:41:37.625 157 12637.38 153.35 54855.38 88888.00 2013-06-06 20:41:37.750 157 12637.42 153.40 54855.43 88888.00 2013-06-06 20:41:37.875 157 12637.38 153.45 54855.40 88888.00 2013-06-06 20:41:38.000 157 12637.35 153.45 54855.38 88888.00 2013-06-06 20:41:38.125 157 12637.35 153.50 54855.43 88888.00 2013-06-06 20:41:38.250 157 12637.48 153.50 54855.47 88888.00 2013-06-06 20:41:38.375 157 12637.58 153.53 54855.45 88888.00 2013-06-06 20:41:38.500 157 12637.48 153.45 54855.40 88888.00 2013-06-06 20:41:38.625 157 12637.40 153.45 54855.43 88888.00 2013-06-06 20:41:38.750 157 12637.48 153.45 54855.43 88888.00 2013-06-06 20:41:38.875 157 12637.48 153.50 54855.43 88888.00 2013-06-06 20:41:39.000 157 12637.55 153.50 54855.40 88888.00 2013-06-06 20:41:39.125 157 12637.55 153.53 54855.45 88888.00 2013-06-06 20:41:39.250 157 12637.55 153.55 54855.47 88888.00 2013-06-06 20:41:39.375 157 12637.58 153.57 54855.47 88888.00 2013-06-06 20:41:39.500 157 12637.52 153.57 54855.43 88888.00 2013-06-06 20:41:39.625 157 12637.50 153.57 54855.45 88888.00 2013-06-06 20:41:39.750 157 12637.55 153.57 54855.43 88888.00 2013-06-06 20:41:39.875 157 12637.67 153.62 54855.43 88888.00 2013-06-06 20:41:40.000 157 12637.67 153.60 54855.38 88888.00 2013-06-06 20:41:40.125 157 12637.62 153.60 54855.43 88888.00 2013-06-06 20:41:40.250 157 12637.62 153.57 54855.43 88888.00 2013-06-06 20:41:40.375 157 12637.70 153.60 54855.40 88888.00 2013-06-06 20:41:40.500 157 12637.73 153.62 54855.43 88888.00 2013-06-06 20:41:40.625 157 12637.73 153.65 54855.47 88888.00 2013-06-06 20:41:40.750 157 12637.73 153.65 54855.45 88888.00 2013-06-06 20:41:40.875 157 12637.67 153.65 54855.45 88888.00 2013-06-06 20:41:41.000 157 12637.67 153.68 54855.45 88888.00 2013-06-06 20:41:41.125 157 12637.65 153.65 54855.47 88888.00 2013-06-06 20:41:41.250 157 12637.67 153.65 54855.47 88888.00 2013-06-06 20:41:41.375 157 12637.67 153.62 54855.45 88888.00 2013-06-06 20:41:41.500 157 12637.62 153.68 54855.45 88888.00 2013-06-06 20:41:41.625 157 12637.62 153.65 54855.45 88888.00 2013-06-06 20:41:41.750 157 12637.65 153.68 54855.47 88888.00 2013-06-06 20:41:41.875 157 12637.65 153.70 54855.53 88888.00 2013-06-06 20:41:42.000 157 12637.62 153.75 54855.53 88888.00 2013-06-06 20:41:42.125 157 12637.67 153.75 54855.55 88888.00 2013-06-06 20:41:42.250 157 12637.70 153.75 54855.55 88888.00 2013-06-06 20:41:42.375 157 12637.65 153.70 54855.47 88888.00 2013-06-06 20:41:42.500 157 12637.62 153.70 54855.45 88888.00 2013-06-06 20:41:42.625 157 12637.65 153.70 54855.47 88888.00 2013-06-06 20:41:42.750 157 12637.62 153.70 54855.47 88888.00 2013-06-06 20:41:42.875 157 12637.67 153.70 54855.50 88888.00 2013-06-06 20:41:43.000 157 12637.75 153.72 54855.47 88888.00 2013-06-06 20:41:43.125 157 12637.73 153.70 54855.50 88888.00 2013-06-06 20:41:43.250 157 12637.73 153.70 54855.50 88888.00 2013-06-06 20:41:43.375 157 12637.77 153.72 54855.53 88888.00 2013-06-06 20:41:43.500 157 12637.70 153.72 54855.55 88888.00 2013-06-06 20:41:43.625 157 12637.65 153.70 54855.53 88888.00 2013-06-06 20:41:43.750 157 12637.73 153.68 54855.53 88888.00 2013-06-06 20:41:43.875 157 12637.80 153.68 54855.55 88888.00 2013-06-06 20:41:44.000 157 12637.83 153.72 54855.57 88888.00 2013-06-06 20:41:44.125 157 12637.80 153.75 54855.62 88888.00 2013-06-06 20:41:44.250 157 12637.83 153.70 54855.60 88888.00 2013-06-06 20:41:44.375 157 12637.85 153.70 54855.60 88888.00 2013-06-06 20:41:44.500 157 12637.85 153.75 54855.60 88888.00 2013-06-06 20:41:44.625 157 12637.83 153.72 54855.60 88888.00 2013-06-06 20:41:44.750 157 12637.77 153.70 54855.60 88888.00 2013-06-06 20:41:44.875 157 12637.75 153.72 54855.60 88888.00 2013-06-06 20:41:45.000 157 12637.77 153.75 54855.60 88888.00 2013-06-06 20:41:45.125 157 12637.77 153.78 54855.65 88888.00 2013-06-06 20:41:45.250 157 12637.70 153.75 54855.68 88888.00 2013-06-06 20:41:45.375 157 12637.67 153.75 54855.68 88888.00 2013-06-06 20:41:45.500 157 12637.67 153.72 54855.68 88888.00 2013-06-06 20:41:45.625 157 12637.65 153.75 54855.70 88888.00 2013-06-06 20:41:45.750 157 12637.65 153.78 54855.70 88888.00 2013-06-06 20:41:45.875 157 12637.65 153.75 54855.68 88888.00 2013-06-06 20:41:46.000 157 12637.65 153.72 54855.65 88888.00 2013-06-06 20:41:46.125 157 12637.77 153.70 54855.70 88888.00 2013-06-06 20:41:46.250 157 12637.75 153.68 54855.70 88888.00 2013-06-06 20:41:46.375 157 12637.65 153.68 54855.68 88888.00 2013-06-06 20:41:46.500 157 12637.62 153.68 54855.70 88888.00 2013-06-06 20:41:46.625 157 12637.67 153.70 54855.72 88888.00 2013-06-06 20:41:46.750 157 12637.70 153.70 54855.75 88888.00 2013-06-06 20:41:46.875 157 12637.70 153.70 54855.75 88888.00 2013-06-06 20:41:47.000 157 12637.67 153.65 54855.75 88888.00 2013-06-06 20:41:47.125 157 12637.67 153.62 54855.75 88888.00 2013-06-06 20:41:47.250 157 12637.65 153.62 54855.72 88888.00 2013-06-06 20:41:47.375 157 12637.67 153.68 54855.75 88888.00 2013-06-06 20:41:47.500 157 12637.67 153.70 54855.78 88888.00 2013-06-06 20:41:47.625 157 12637.62 153.70 54855.75 88888.00 2013-06-06 20:41:47.750 157 12637.62 153.70 54855.78 88888.00 2013-06-06 20:41:47.875 157 12637.62 153.68 54855.78 88888.00 2013-06-06 20:41:48.000 157 12637.65 153.68 54855.75 88888.00 2013-06-06 20:41:48.125 157 12637.60 153.68 54855.75 88888.00 2013-06-06 20:41:48.250 157 12637.58 153.72 54855.82 88888.00 2013-06-06 20:41:48.375 157 12637.60 153.72 54855.82 88888.00 2013-06-06 20:41:48.500 157 12637.58 153.70 54855.80 88888.00 2013-06-06 20:41:48.625 157 12637.60 153.68 54855.78 88888.00 2013-06-06 20:41:48.750 157 12637.60 153.65 54855.75 88888.00 2013-06-06 20:41:48.875 157 12637.55 153.65 54855.78 88888.00 2013-06-06 20:41:49.000 157 12637.55 153.68 54855.80 88888.00 2013-06-06 20:41:49.125 157 12637.50 153.65 54855.78 88888.00 2013-06-06 20:41:49.250 157 12637.52 153.62 54855.80 88888.00 2013-06-06 20:41:49.375 157 12637.55 153.68 54855.80 88888.00 2013-06-06 20:41:49.500 157 12637.55 153.68 54855.82 88888.00 2013-06-06 20:41:49.625 157 12637.55 153.68 54855.85 88888.00 2013-06-06 20:41:49.750 157 12637.55 153.70 54855.88 88888.00 2013-06-06 20:41:49.875 157 12637.55 153.70 54855.88 88888.00 2013-06-06 20:41:50.000 157 12637.52 153.68 54855.82 88888.00 2013-06-06 20:41:50.125 157 12637.52 153.68 54855.90 88888.00 2013-06-06 20:41:50.250 157 12637.45 153.70 54855.90 88888.00 2013-06-06 20:41:50.375 157 12637.50 153.72 54855.93 88888.00 2013-06-06 20:41:50.500 157 12637.48 153.72 54855.95 88888.00 2013-06-06 20:41:50.625 157 12637.42 153.75 54855.95 88888.00 2013-06-06 20:41:50.750 157 12637.40 153.75 54855.95 88888.00 2013-06-06 20:41:50.875 157 12637.33 153.70 54855.95 88888.00 2013-06-06 20:41:51.000 157 12637.35 153.65 54855.95 88888.00 2013-06-06 20:41:51.125 157 12637.38 153.68 54855.95 88888.00 2013-06-06 20:41:51.250 157 12637.35 153.68 54855.95 88888.00 2013-06-06 20:41:51.375 157 12637.33 153.68 54855.93 88888.00 2013-06-06 20:41:51.500 157 12637.40 153.72 54855.95 88888.00 2013-06-06 20:41:51.625 157 12637.40 153.68 54855.95 88888.00 2013-06-06 20:41:51.750 157 12637.38 153.68 54855.93 88888.00 2013-06-06 20:41:51.875 157 12637.30 153.68 54855.95 88888.00 2013-06-06 20:41:52.000 157 12637.30 153.68 54855.97 88888.00 2013-06-06 20:41:52.125 157 12637.35 153.70 54855.97 88888.00 2013-06-06 20:41:52.250 157 12637.38 153.68 54855.97 88888.00 2013-06-06 20:41:52.375 157 12637.42 153.70 54856.00 88888.00 2013-06-06 20:41:52.500 157 12637.45 153.70 54856.03 88888.00 2013-06-06 20:41:52.625 157 12637.42 153.70 54856.00 88888.00 2013-06-06 20:41:52.750 157 12637.35 153.70 54856.00 88888.00 2013-06-06 20:41:52.875 157 12637.30 153.72 54856.03 88888.00 2013-06-06 20:41:53.000 157 12637.27 153.68 54856.03 88888.00 2013-06-06 20:41:53.125 157 12637.27 153.72 54856.03 88888.00 2013-06-06 20:41:53.250 157 12637.27 153.68 54856.03 88888.00 2013-06-06 20:41:53.375 157 12637.33 153.68 54856.03 88888.00 2013-06-06 20:41:53.500 157 12637.30 153.68 54856.07 88888.00 2013-06-06 20:41:53.625 157 12637.33 153.68 54856.07 88888.00 2013-06-06 20:41:53.750 157 12637.35 153.65 54856.07 88888.00 2013-06-06 20:41:53.875 157 12637.33 153.65 54856.03 88888.00 2013-06-06 20:41:54.000 157 12637.35 153.68 54856.03 88888.00 2013-06-06 20:41:54.125 157 12637.35 153.68 54856.05 88888.00 2013-06-06 20:41:54.250 157 12637.35 153.68 54856.10 88888.00 2013-06-06 20:41:54.375 157 12637.38 153.78 54856.12 88888.00 2013-06-06 20:41:54.500 157 12637.38 153.78 54856.12 88888.00 2013-06-06 20:41:54.625 157 12637.30 153.72 54856.07 88888.00 2013-06-06 20:41:54.750 157 12637.23 153.70 54856.07 88888.00 2013-06-06 20:41:54.875 157 12637.17 153.68 54856.10 88888.00 2013-06-06 20:41:55.000 157 12637.12 153.68 54856.07 88888.00 2013-06-06 20:41:55.125 157 12637.15 153.72 54856.10 88888.00 2013-06-06 20:41:55.250 157 12637.23 153.72 54856.10 88888.00 2013-06-06 20:41:55.375 157 12637.23 153.72 54856.10 88888.00 2013-06-06 20:41:55.500 157 12637.23 153.70 54856.12 88888.00 2013-06-06 20:41:55.625 157 12637.27 153.70 54856.12 88888.00 2013-06-06 20:41:55.750 157 12637.25 153.68 54856.12 88888.00 2013-06-06 20:41:55.875 157 12637.27 153.68 54856.12 88888.00 2013-06-06 20:41:56.000 157 12637.27 153.70 54856.15 88888.00 2013-06-06 20:41:56.125 157 12637.30 153.70 54856.15 88888.00 2013-06-06 20:41:56.250 157 12637.30 153.70 54856.15 88888.00 2013-06-06 20:41:56.375 157 12637.30 153.70 54856.15 88888.00 2013-06-06 20:41:56.500 157 12637.23 153.70 54856.18 88888.00 2013-06-06 20:41:56.625 157 12637.23 153.75 54856.20 88888.00 2013-06-06 20:41:56.750 157 12637.25 153.72 54856.15 88888.00 2013-06-06 20:41:56.875 157 12637.25 153.70 54856.15 88888.00 2013-06-06 20:41:57.000 157 12637.30 153.68 54856.20 88888.00 2013-06-06 20:41:57.125 157 12637.27 153.70 54856.22 88888.00 2013-06-06 20:41:57.250 157 12637.23 153.70 54856.20 88888.00 2013-06-06 20:41:57.375 157 12637.25 153.70 54856.22 88888.00 2013-06-06 20:41:57.500 157 12637.27 153.70 54856.22 88888.00 2013-06-06 20:41:57.625 157 12637.33 153.68 54856.22 88888.00 2013-06-06 20:41:57.750 157 12637.27 153.68 54856.25 88888.00 2013-06-06 20:41:57.875 157 12637.20 153.72 54856.28 88888.00 2013-06-06 20:41:58.000 157 12637.17 153.72 54856.28 88888.00 2013-06-06 20:41:58.125 157 12637.10 153.70 54856.28 88888.00 2013-06-06 20:41:58.250 157 12637.10 153.68 54856.30 88888.00 2013-06-06 20:41:58.375 157 12637.17 153.72 54856.28 88888.00 2013-06-06 20:41:58.500 157 12637.17 153.72 54856.28 88888.00 2013-06-06 20:41:58.625 157 12637.12 153.72 54856.25 88888.00 2013-06-06 20:41:58.750 157 12637.15 153.70 54856.25 88888.00 2013-06-06 20:41:58.875 157 12637.23 153.70 54856.30 88888.00 2013-06-06 20:41:59.000 157 12637.23 153.65 54856.30 88888.00 2013-06-06 20:41:59.125 157 12637.20 153.62 54856.30 88888.00 2013-06-06 20:41:59.250 157 12637.17 153.65 54856.32 88888.00 2013-06-06 20:41:59.375 157 12637.20 153.68 54856.32 88888.00 2013-06-06 20:41:59.500 157 12637.20 153.68 54856.35 88888.00 2013-06-06 20:41:59.625 157 12637.23 153.65 54856.32 88888.00 2013-06-06 20:41:59.750 157 12637.20 153.62 54856.35 88888.00 2013-06-06 20:41:59.875 157 12637.17 153.60 54856.38 88888.00 2013-06-06 20:42:00.000 157 12637.10 153.62 54856.35 88888.00 2013-06-06 20:42:00.125 157 12637.02 153.60 54856.38 88888.00 2013-06-06 20:42:00.250 157 12636.98 153.55 54856.35 88888.00 2013-06-06 20:42:00.375 157 12637.00 153.57 54856.32 88888.00 2013-06-06 20:42:00.500 157 12637.00 153.55 54856.30 88888.00 2013-06-06 20:42:00.625 157 12637.00 153.57 54856.32 88888.00 2013-06-06 20:42:00.750 157 12636.95 153.60 54856.35 88888.00 2013-06-06 20:42:00.875 157 12636.98 153.62 54856.38 88888.00 2013-06-06 20:42:01.000 157 12636.98 153.57 54856.38 88888.00 2013-06-06 20:42:01.125 157 12637.05 153.55 54856.35 88888.00 2013-06-06 20:42:01.250 157 12637.12 153.53 54856.35 88888.00 2013-06-06 20:42:01.375 157 12637.05 153.53 54856.38 88888.00 2013-06-06 20:42:01.500 157 12636.95 153.53 54856.40 88888.00 2013-06-06 20:42:01.625 157 12636.90 153.50 54856.40 88888.00 2013-06-06 20:42:01.750 157 12636.92 153.50 54856.40 88888.00 2013-06-06 20:42:01.875 157 12636.92 153.55 54856.40 88888.00 2013-06-06 20:42:02.000 157 12636.95 153.55 54856.43 88888.00 2013-06-06 20:42:02.125 157 12636.98 153.53 54856.43 88888.00 2013-06-06 20:42:02.250 157 12637.00 153.47 54856.45 88888.00 2013-06-06 20:42:02.375 157 12637.08 153.55 54856.47 88888.00 2013-06-06 20:42:02.500 157 12637.12 153.53 54856.47 88888.00 2013-06-06 20:42:02.625 157 12637.08 153.50 54856.47 88888.00 2013-06-06 20:42:02.750 157 12637.02 153.47 54856.45 88888.00 2013-06-06 20:42:02.875 157 12637.02 153.50 54856.50 88888.00 2013-06-06 20:42:03.000 157 12637.08 153.53 54856.47 88888.00 2013-06-06 20:42:03.125 157 12637.12 153.53 54856.47 88888.00 2013-06-06 20:42:03.250 157 12637.05 153.50 54856.47 88888.00 2013-06-06 20:42:03.375 157 12637.05 153.55 54856.55 88888.00 2013-06-06 20:42:03.500 157 12637.12 153.53 54856.53 88888.00 2013-06-06 20:42:03.625 157 12637.12 153.50 54856.53 88888.00 2013-06-06 20:42:03.750 157 12637.08 153.50 54856.53 88888.00 2013-06-06 20:42:03.875 157 12637.08 153.55 54856.55 88888.00 2013-06-06 20:42:04.000 157 12637.05 153.53 54856.57 88888.00 2013-06-06 20:42:04.125 157 12637.08 153.53 54856.55 88888.00 2013-06-06 20:42:04.250 157 12637.05 153.43 54856.55 88888.00 2013-06-06 20:42:04.375 157 12637.08 153.45 54856.55 88888.00 2013-06-06 20:42:04.500 157 12637.10 153.47 54856.55 88888.00 2013-06-06 20:42:04.625 157 12637.10 153.50 54856.55 88888.00 2013-06-06 20:42:04.750 157 12637.12 153.53 54856.60 88888.00 2013-06-06 20:42:04.875 157 12637.17 153.50 54856.60 88888.00 2013-06-06 20:42:05.000 157 12637.23 153.50 54856.60 88888.00 2013-06-06 20:42:05.125 157 12637.15 153.55 54856.60 88888.00 2013-06-06 20:42:05.250 157 12637.15 153.55 54856.60 88888.00 2013-06-06 20:42:05.375 157 12637.15 153.53 54856.57 88888.00 2013-06-06 20:42:05.500 157 12637.10 153.50 54856.57 88888.00 2013-06-06 20:42:05.625 157 12637.10 153.47 54856.57 88888.00 2013-06-06 20:42:05.750 157 12637.12 153.45 54856.57 88888.00 2013-06-06 20:42:05.875 157 12637.15 153.50 54856.60 88888.00 2013-06-06 20:42:06.000 157 12637.17 153.53 54856.60 88888.00 2013-06-06 20:42:06.125 157 12637.23 153.53 54856.60 88888.00 2013-06-06 20:42:06.250 157 12637.27 153.47 54856.60 88888.00 2013-06-06 20:42:06.375 157 12637.25 153.47 54856.55 88888.00 2013-06-06 20:42:06.500 157 12637.17 153.45 54856.53 88888.00 2013-06-06 20:42:06.625 157 12637.10 153.38 54856.53 88888.00 2013-06-06 20:42:06.750 157 12637.12 153.38 54856.53 88888.00 2013-06-06 20:42:06.875 157 12637.10 153.43 54856.57 88888.00 2013-06-06 20:42:07.000 157 12637.08 153.47 54856.57 88888.00 2013-06-06 20:42:07.125 157 12637.08 153.43 54856.55 88888.00 2013-06-06 20:42:07.250 157 12637.02 153.43 54856.57 88888.00 2013-06-06 20:42:07.375 157 12637.02 153.43 54856.60 88888.00 2013-06-06 20:42:07.500 157 12636.98 153.40 54856.62 88888.00 2013-06-06 20:42:07.625 157 12637.02 153.40 54856.62 88888.00 2013-06-06 20:42:07.750 157 12637.02 153.43 54856.62 88888.00 2013-06-06 20:42:07.875 157 12637.02 153.40 54856.62 88888.00 2013-06-06 20:42:08.000 157 12637.00 153.40 54856.60 88888.00 2013-06-06 20:42:08.125 157 12636.95 153.35 54856.60 88888.00 2013-06-06 20:42:08.250 157 12637.05 153.38 54856.65 88888.00 2013-06-06 20:42:08.375 157 12637.10 153.40 54856.65 88888.00 2013-06-06 20:42:08.500 157 12637.10 153.35 54856.65 88888.00 2013-06-06 20:42:08.625 157 12637.02 153.35 54856.65 88888.00 2013-06-06 20:42:08.750 157 12637.00 153.32 54856.70 88888.00 2013-06-06 20:42:08.875 157 12637.02 153.28 54856.68 88888.00 2013-06-06 20:42:09.000 157 12637.08 153.28 54856.68 88888.00 2013-06-06 20:42:09.125 157 12637.08 153.28 54856.70 88888.00 2013-06-06 20:42:09.250 157 12637.08 153.25 54856.75 88888.00 2013-06-06 20:42:09.375 157 12637.05 153.30 54856.78 88888.00 2013-06-06 20:42:09.500 157 12637.00 153.38 54856.78 88888.00 2013-06-06 20:42:09.625 157 12637.00 153.32 54856.75 88888.00 2013-06-06 20:42:09.750 157 12637.05 153.22 54856.75 88888.00 2013-06-06 20:42:09.875 157 12637.08 153.25 54856.72 88888.00 2013-06-06 20:42:10.000 157 12637.05 153.25 54856.72 88888.00 2013-06-06 20:42:10.125 157 12637.05 153.28 54856.78 88888.00 2013-06-06 20:42:10.250 157 12637.08 153.25 54856.80 88888.00 2013-06-06 20:42:10.375 157 12637.10 153.25 54856.80 88888.00 2013-06-06 20:42:10.500 157 12637.08 153.22 54856.78 88888.00 2013-06-06 20:42:10.625 157 12637.05 153.25 54856.78 88888.00 2013-06-06 20:42:10.750 157 12637.00 153.25 54856.78 88888.00 2013-06-06 20:42:10.875 157 12637.00 153.25 54856.78 88888.00 2013-06-06 20:42:11.000 157 12636.98 153.25 54856.78 88888.00 2013-06-06 20:42:11.125 157 12636.92 153.22 54856.78 88888.00 2013-06-06 20:42:11.250 157 12636.92 153.20 54856.80 88888.00 2013-06-06 20:42:11.375 157 12636.98 153.22 54856.82 88888.00 2013-06-06 20:42:11.500 157 12637.00 153.20 54856.82 88888.00 2013-06-06 20:42:11.625 157 12636.98 153.18 54856.80 88888.00 2013-06-06 20:42:11.750 157 12636.95 153.15 54856.80 88888.00 2013-06-06 20:42:11.875 157 12636.95 153.15 54856.82 88888.00 2013-06-06 20:42:12.000 157 12636.92 153.18 54856.85 88888.00 2013-06-06 20:42:12.125 157 12636.95 153.18 54856.88 88888.00 2013-06-06 20:42:12.250 157 12636.95 153.10 54856.82 88888.00 2013-06-06 20:42:12.375 157 12636.92 153.12 54856.80 88888.00 2013-06-06 20:42:12.500 157 12636.92 153.10 54856.80 88888.00 2013-06-06 20:42:12.625 157 12636.95 153.07 54856.82 88888.00 2013-06-06 20:42:12.750 157 12636.88 153.05 54856.80 88888.00 2013-06-06 20:42:12.875 157 12636.83 153.05 54856.80 88888.00 2013-06-06 20:42:13.000 157 12636.88 153.07 54856.80 88888.00 2013-06-06 20:42:13.125 157 12636.92 153.05 54856.82 88888.00 2013-06-06 20:42:13.250 157 12636.90 153.03 54856.82 88888.00 2013-06-06 20:42:13.375 157 12636.88 153.05 54856.82 88888.00 2013-06-06 20:42:13.500 157 12636.88 153.03 54856.85 88888.00 2013-06-06 20:42:13.625 157 12636.90 153.00 54856.85 88888.00 2013-06-06 20:42:13.750 157 12636.88 153.00 54856.85 88888.00 2013-06-06 20:42:13.875 157 12636.83 152.97 54856.82 88888.00 2013-06-06 20:42:14.000 157 12636.80 152.93 54856.82 88888.00 2013-06-06 20:42:14.125 157 12636.83 152.97 54856.85 88888.00 2013-06-06 20:42:14.250 157 12636.85 152.97 54856.85 88888.00 2013-06-06 20:42:14.375 157 12636.88 152.95 54856.85 88888.00 2013-06-06 20:42:14.500 157 12636.90 152.95 54856.88 88888.00 2013-06-06 20:42:14.625 157 12636.95 153.00 54856.90 88888.00 2013-06-06 20:42:14.750 157 12636.92 153.00 54856.93 88888.00 2013-06-06 20:42:14.875 157 12636.83 153.00 54856.97 88888.00 2013-06-06 20:42:15.000 157 12636.80 152.95 54856.93 88888.00 2013-06-06 20:42:15.125 157 12636.80 152.95 54856.93 88888.00 2013-06-06 20:42:15.250 157 12636.83 152.93 54856.93 88888.00 2013-06-06 20:42:15.375 157 12636.80 152.93 54856.93 88888.00 2013-06-06 20:42:15.500 157 12636.80 152.95 54856.93 88888.00 2013-06-06 20:42:15.625 157 12636.80 152.95 54856.95 88888.00 2013-06-06 20:42:15.750 157 12636.77 152.93 54857.00 88888.00 2013-06-06 20:42:15.875 157 12636.77 152.93 54856.97 88888.00 2013-06-06 20:42:16.000 157 12636.80 152.88 54856.97 88888.00 2013-06-06 20:42:16.125 157 12636.80 152.88 54856.97 88888.00 2013-06-06 20:42:16.250 157 12636.83 152.88 54857.03 88888.00 2013-06-06 20:42:16.375 157 12636.88 152.93 54857.00 88888.00 2013-06-06 20:42:16.500 157 12636.88 152.88 54857.00 88888.00 2013-06-06 20:42:16.625 157 12636.83 152.82 54856.95 88888.00 2013-06-06 20:42:16.750 157 12636.83 152.82 54856.97 88888.00 2013-06-06 20:42:16.875 157 12636.83 152.85 54857.00 88888.00 2013-06-06 20:42:17.000 157 12636.85 152.85 54857.05 88888.00 2013-06-06 20:42:17.125 157 12636.88 152.82 54857.03 88888.00 2013-06-06 20:42:17.250 157 12636.83 152.75 54857.00 88888.00 2013-06-06 20:42:17.375 157 12636.80 152.75 54857.03 88888.00 2013-06-06 20:42:17.500 157 12636.83 152.72 54857.03 88888.00 2013-06-06 20:42:17.625 157 12636.85 152.70 54857.05 88888.00 2013-06-06 20:42:17.750 157 12636.88 152.70 54857.07 88888.00 2013-06-06 20:42:17.875 157 12636.85 152.68 54857.05 88888.00 2013-06-06 20:42:18.000 157 12636.85 152.62 54857.05 88888.00 2013-06-06 20:42:18.125 157 12636.88 152.62 54857.05 88888.00 2013-06-06 20:42:18.250 157 12636.90 152.62 54857.10 88888.00 2013-06-06 20:42:18.375 157 12636.88 152.62 54857.10 88888.00 2013-06-06 20:42:18.500 157 12636.83 152.60 54857.07 88888.00 2013-06-06 20:42:18.625 157 12636.85 152.60 54857.07 88888.00 2013-06-06 20:42:18.750 157 12636.88 152.60 54857.07 88888.00 2013-06-06 20:42:18.875 157 12636.90 152.55 54857.10 88888.00 2013-06-06 20:42:19.000 157 12636.83 152.50 54857.05 88888.00 2013-06-06 20:42:19.125 157 12636.80 152.50 54857.12 88888.00 2013-06-06 20:42:19.250 157 12636.90 152.50 54857.12 88888.00 2013-06-06 20:42:19.375 157 12636.90 152.47 54857.10 88888.00 2013-06-06 20:42:19.500 157 12636.85 152.47 54857.12 88888.00 2013-06-06 20:42:19.625 157 12636.80 152.45 54857.10 88888.00 2013-06-06 20:42:19.750 157 12636.77 152.40 54857.07 88888.00 2013-06-06 20:42:19.875 157 12636.85 152.38 54857.10 88888.00 2013-06-06 20:42:20.000 157 12636.92 152.35 54857.10 88888.00 2013-06-06 20:42:20.125 157 12636.98 152.32 54857.10 88888.00 2013-06-06 20:42:20.250 157 12636.98 152.35 54857.10 88888.00 2013-06-06 20:42:20.375 157 12637.00 152.38 54857.12 88888.00 2013-06-06 20:42:20.500 157 12636.92 152.35 54857.12 88888.00 2013-06-06 20:42:20.625 157 12636.90 152.32 54857.15 88888.00 2013-06-06 20:42:20.750 157 12636.92 152.30 54857.15 88888.00 2013-06-06 20:42:20.875 157 12636.90 152.28 54857.12 88888.00 2013-06-06 20:42:21.000 157 12636.88 152.25 54857.12 88888.00 2013-06-06 20:42:21.125 157 12636.90 152.22 54857.15 88888.00 2013-06-06 20:42:21.250 157 12636.83 152.18 54857.18 88888.00 2013-06-06 20:42:21.375 157 12636.77 152.15 54857.20 88888.00 2013-06-06 20:42:21.500 157 12636.77 152.15 54857.18 88888.00 2013-06-06 20:42:21.625 157 12636.77 152.12 54857.18 88888.00 2013-06-06 20:42:21.750 157 12636.77 152.10 54857.18 88888.00 2013-06-06 20:42:21.875 157 12636.77 152.12 54857.22 88888.00 2013-06-06 20:42:22.000 157 12636.80 152.10 54857.25 88888.00 2013-06-06 20:42:22.125 157 12636.75 152.03 54857.22 88888.00 2013-06-06 20:42:22.250 157 12636.73 152.05 54857.25 88888.00 2013-06-06 20:42:22.375 157 12636.77 152.07 54857.30 88888.00 2013-06-06 20:42:22.500 157 12636.77 152.05 54857.28 88888.00 2013-06-06 20:42:22.625 157 12636.73 151.97 54857.25 88888.00 2013-06-06 20:42:22.750 157 12636.70 152.00 54857.28 88888.00 2013-06-06 20:42:22.875 157 12636.73 152.03 54857.28 88888.00 2013-06-06 20:42:23.000 157 12636.70 151.97 54857.30 88888.00 2013-06-06 20:42:23.125 157 12636.70 151.95 54857.30 88888.00 2013-06-06 20:42:23.250 157 12636.62 151.88 54857.32 88888.00 2013-06-06 20:42:23.375 157 12636.65 151.88 54857.32 88888.00 2013-06-06 20:42:23.500 157 12636.65 151.88 54857.32 88888.00 2013-06-06 20:42:23.625 157 12636.65 151.85 54857.32 88888.00 2013-06-06 20:42:23.750 157 12636.70 151.80 54857.30 88888.00 2013-06-06 20:42:23.875 157 12636.62 151.75 54857.30 88888.00 2013-06-06 20:42:24.000 157 12636.52 151.75 54857.35 88888.00 2013-06-06 20:42:24.125 157 12636.52 151.78 54857.40 88888.00 2013-06-06 20:42:24.250 157 12636.60 151.72 54857.43 88888.00 2013-06-06 20:42:24.375 157 12636.67 151.70 54857.38 88888.00 2013-06-06 20:42:24.500 157 12636.58 151.65 54857.35 88888.00 2013-06-06 20:42:24.625 157 12636.55 151.62 54857.35 88888.00 2013-06-06 20:42:24.750 157 12636.58 151.60 54857.35 88888.00 2013-06-06 20:42:24.875 157 12636.60 151.62 54857.38 88888.00 2013-06-06 20:42:25.000 157 12636.67 151.62 54857.38 88888.00 2013-06-06 20:42:25.125 157 12636.67 151.57 54857.35 88888.00 2013-06-06 20:42:25.250 157 12636.60 151.60 54857.40 88888.00 2013-06-06 20:42:25.375 157 12636.58 151.62 54857.43 88888.00 2013-06-06 20:42:25.500 157 12636.55 151.53 54857.38 88888.00 2013-06-06 20:42:25.625 157 12636.52 151.50 54857.38 88888.00 2013-06-06 20:42:25.750 157 12636.55 151.53 54857.38 88888.00 2013-06-06 20:42:25.875 157 12636.58 151.47 54857.40 88888.00 2013-06-06 20:42:26.000 157 12636.55 151.45 54857.40 88888.00 2013-06-06 20:42:26.125 157 12636.52 151.45 54857.40 88888.00 2013-06-06 20:42:26.250 157 12636.58 151.47 54857.45 88888.00 2013-06-06 20:42:26.375 157 12636.60 151.45 54857.47 88888.00 2013-06-06 20:42:26.500 157 12636.60 151.43 54857.47 88888.00 2013-06-06 20:42:26.625 157 12636.55 151.40 54857.45 88888.00 2013-06-06 20:42:26.750 157 12636.52 151.40 54857.45 88888.00 2013-06-06 20:42:26.875 157 12636.52 151.38 54857.47 88888.00 2013-06-06 20:42:27.000 157 12636.52 151.38 54857.50 88888.00 2013-06-06 20:42:27.125 157 12636.45 151.32 54857.47 88888.00 2013-06-06 20:42:27.250 157 12636.42 151.28 54857.47 88888.00 2013-06-06 20:42:27.375 157 12636.50 151.28 54857.47 88888.00 2013-06-06 20:42:27.500 157 12636.52 151.30 54857.47 88888.00 2013-06-06 20:42:27.625 157 12636.50 151.28 54857.47 88888.00 2013-06-06 20:42:27.750 157 12636.45 151.28 54857.53 88888.00 2013-06-06 20:42:27.875 157 12636.40 151.25 54857.57 88888.00 2013-06-06 20:42:28.000 157 12636.45 151.25 54857.55 88888.00 2013-06-06 20:42:28.125 157 12636.40 151.22 54857.53 88888.00 2013-06-06 20:42:28.250 157 12636.30 151.20 54857.55 88888.00 2013-06-06 20:42:28.375 157 12636.33 151.25 54857.57 88888.00 2013-06-06 20:42:28.500 157 12636.27 151.25 54857.60 88888.00 2013-06-06 20:42:28.625 157 12636.27 151.20 54857.60 88888.00 2013-06-06 20:42:28.750 157 12636.25 151.18 54857.57 88888.00 2013-06-06 20:42:28.875 157 12636.27 151.15 54857.57 88888.00 2013-06-06 20:42:29.000 157 12636.33 151.12 54857.57 88888.00 2013-06-06 20:42:29.125 157 12636.33 151.12 54857.57 88888.00 2013-06-06 20:42:29.250 157 12636.27 151.12 54857.57 88888.00 2013-06-06 20:42:29.375 157 12636.23 151.15 54857.60 88888.00 2013-06-06 20:42:29.500 157 12636.23 151.12 54857.60 88888.00 2013-06-06 20:42:29.625 157 12636.17 151.07 54857.57 88888.00 2013-06-06 20:42:29.750 157 12636.20 151.05 54857.62 88888.00 2013-06-06 20:42:29.875 157 12636.20 151.05 54857.62 88888.00 2013-06-06 20:42:30.000 157 12636.12 151.05 54857.62 88888.00 2013-06-06 20:42:30.125 157 12636.15 151.03 54857.62 88888.00 2013-06-06 20:42:30.250 157 12636.15 150.97 54857.65 88888.00 2013-06-06 20:42:30.375 157 12636.20 150.97 54857.62 88888.00 2013-06-06 20:42:30.500 157 12636.15 150.93 54857.62 88888.00 2013-06-06 20:42:30.625 157 12636.10 150.95 54857.65 88888.00 2013-06-06 20:42:30.750 157 12636.08 150.93 54857.65 88888.00 2013-06-06 20:42:30.875 157 12636.05 150.90 54857.62 88888.00 2013-06-06 20:42:31.000 157 12636.02 150.90 54857.62 88888.00 2013-06-06 20:42:31.125 157 12636.00 150.90 54857.62 88888.00 2013-06-06 20:42:31.250 157 12636.02 150.93 54857.68 88888.00 2013-06-06 20:42:31.375 157 12636.10 150.95 54857.70 88888.00 2013-06-06 20:42:31.500 157 12636.08 150.93 54857.70 88888.00 2013-06-06 20:42:31.625 157 12636.05 150.88 54857.68 88888.00 2013-06-06 20:42:31.750 157 12636.00 150.85 54857.70 88888.00 2013-06-06 20:42:31.875 157 12635.98 150.85 54857.70 88888.00 2013-06-06 20:42:32.000 157 12635.95 150.85 54857.70 88888.00 2013-06-06 20:42:32.125 157 12635.95 150.80 54857.68 88888.00 2013-06-06 20:42:32.250 157 12635.92 150.78 54857.75 88888.00 2013-06-06 20:42:32.375 157 12635.95 150.80 54857.78 88888.00 2013-06-06 20:42:32.500 157 12635.92 150.80 54857.78 88888.00 2013-06-06 20:42:32.625 157 12635.95 150.80 54857.78 88888.00 2013-06-06 20:42:32.750 157 12635.95 150.80 54857.80 88888.00 2013-06-06 20:42:32.875 157 12635.95 150.80 54857.82 88888.00 2013-06-06 20:42:33.000 157 12635.98 150.80 54857.80 88888.00 2013-06-06 20:42:33.125 157 12635.95 150.78 54857.82 88888.00 2013-06-06 20:42:33.250 157 12635.90 150.78 54857.82 88888.00 2013-06-06 20:42:33.375 157 12635.85 150.75 54857.78 88888.00 2013-06-06 20:42:33.500 157 12635.88 150.78 54857.80 88888.00 2013-06-06 20:42:33.625 157 12635.90 150.78 54857.80 88888.00 2013-06-06 20:42:33.750 157 12635.85 150.75 54857.80 88888.00 2013-06-06 20:42:33.875 157 12635.80 150.70 54857.80 88888.00 2013-06-06 20:42:34.000 157 12635.75 150.70 54857.82 88888.00 2013-06-06 20:42:34.125 157 12635.77 150.70 54857.88 88888.00 2013-06-06 20:42:34.250 157 12635.73 150.68 54857.88 88888.00 2013-06-06 20:42:34.375 157 12635.73 150.62 54857.88 88888.00 2013-06-06 20:42:34.500 157 12635.73 150.60 54857.85 88888.00 2013-06-06 20:42:34.625 157 12635.73 150.62 54857.88 88888.00 2013-06-06 20:42:34.750 157 12635.73 150.65 54857.88 88888.00 2013-06-06 20:42:34.875 157 12635.73 150.65 54857.90 88888.00 2013-06-06 20:42:35.000 157 12635.75 150.60 54857.93 88888.00 2013-06-06 20:42:35.125 157 12635.75 150.55 54857.88 88888.00 2013-06-06 20:42:35.250 157 12635.73 150.55 54857.90 88888.00 2013-06-06 20:42:35.375 157 12635.77 150.60 54857.95 88888.00 2013-06-06 20:42:35.500 157 12635.73 150.57 54857.95 88888.00 2013-06-06 20:42:35.625 157 12635.65 150.53 54857.90 88888.00 2013-06-06 20:42:35.750 157 12635.67 150.53 54857.90 88888.00 2013-06-06 20:42:35.875 157 12635.67 150.53 54857.93 88888.00 2013-06-06 20:42:36.000 157 12635.67 150.53 54857.95 88888.00 2013-06-06 20:42:36.125 157 12635.62 150.53 54857.95 88888.00 2013-06-06 20:42:36.250 157 12635.62 150.47 54857.93 88888.00 2013-06-06 20:42:36.375 157 12635.73 150.50 54857.95 88888.00 2013-06-06 20:42:36.500 157 12635.73 150.47 54857.93 88888.00 2013-06-06 20:42:36.625 157 12635.65 150.45 54857.90 88888.00 2013-06-06 20:42:36.750 157 12635.65 150.45 54857.93 88888.00 2013-06-06 20:42:36.875 157 12635.70 150.47 54857.95 88888.00 2013-06-06 20:42:37.000 157 12635.62 150.43 54857.93 88888.00 2013-06-06 20:42:37.125 157 12635.60 150.40 54857.95 88888.00 2013-06-06 20:42:37.250 157 12635.60 150.43 54857.97 88888.00 2013-06-06 20:42:37.375 157 12635.62 150.43 54857.97 88888.00 2013-06-06 20:42:37.500 157 12635.60 150.43 54857.95 88888.00 2013-06-06 20:42:37.625 157 12635.50 150.35 54857.97 88888.00 2013-06-06 20:42:37.750 157 12635.45 150.32 54857.95 88888.00 2013-06-06 20:42:37.875 157 12635.48 150.32 54857.95 88888.00 2013-06-06 20:42:38.000 157 12635.52 150.38 54857.93 88888.00 2013-06-06 20:42:38.125 157 12635.55 150.35 54857.95 88888.00 2013-06-06 20:42:38.250 157 12635.58 150.35 54858.00 88888.00 2013-06-06 20:42:38.375 157 12635.60 150.38 54858.03 88888.00 2013-06-06 20:42:38.500 157 12635.60 150.35 54858.03 88888.00 2013-06-06 20:42:38.625 157 12635.55 150.32 54858.05 88888.00 2013-06-06 20:42:38.750 157 12635.55 150.32 54858.07 88888.00 2013-06-06 20:42:38.875 157 12635.55 150.38 54858.10 88888.00 2013-06-06 20:42:39.000 157 12635.48 150.32 54858.07 88888.00 2013-06-06 20:42:39.125 157 12635.35 150.30 54858.07 88888.00 2013-06-06 20:42:39.250 157 12635.35 150.25 54858.07 88888.00 2013-06-06 20:42:39.375 157 12635.35 150.25 54858.07 88888.00 2013-06-06 20:42:39.500 157 12635.38 150.28 54858.07 88888.00 2013-06-06 20:42:39.625 157 12635.35 150.25 54858.07 88888.00 2013-06-06 20:42:39.750 157 12635.30 150.22 54858.07 88888.00 2013-06-06 20:42:39.875 157 12635.27 150.22 54858.10 88888.00 2013-06-06 20:42:40.000 157 12635.27 150.20 54858.10 88888.00 2013-06-06 20:42:40.125 157 12635.25 150.20 54858.12 88888.00 2013-06-06 20:42:40.250 157 12635.25 150.15 54858.10 88888.00 2013-06-06 20:42:40.375 157 12635.23 150.15 54858.05 88888.00 2013-06-06 20:42:40.500 157 12635.20 150.12 54858.05 88888.00 2013-06-06 20:42:40.625 157 12635.20 150.18 54858.07 88888.00 2013-06-06 20:42:40.750 157 12635.23 150.18 54858.07 88888.00 2013-06-06 20:42:40.875 157 12635.25 150.15 54858.10 88888.00 2013-06-06 20:42:41.000 157 12635.20 150.10 54858.10 88888.00 2013-06-06 20:42:41.125 157 12635.15 150.10 54858.12 88888.00 2013-06-06 20:42:41.250 157 12635.12 150.15 54858.18 88888.00 2013-06-06 20:42:41.375 157 12635.15 150.20 54858.22 88888.00 2013-06-06 20:42:41.500 157 12635.12 150.15 54858.18 88888.00 2013-06-06 20:42:41.625 157 12635.05 150.05 54858.15 88888.00 2013-06-06 20:42:41.750 157 12635.00 150.07 54858.20 88888.00 2013-06-06 20:42:41.875 157 12635.00 150.12 54858.22 88888.00 2013-06-06 20:42:42.000 157 12635.08 150.15 54858.22 88888.00 2013-06-06 20:42:42.125 157 12635.10 150.07 54858.22 88888.00 2013-06-06 20:42:42.250 157 12634.98 150.03 54858.20 88888.00 2013-06-06 20:42:42.375 157 12635.00 150.07 54858.20 88888.00 2013-06-06 20:42:42.500 157 12634.98 150.05 54858.18 88888.00 2013-06-06 20:42:42.625 157 12634.95 150.03 54858.20 88888.00 2013-06-06 20:42:42.750 157 12634.92 150.03 54858.22 88888.00 2013-06-06 20:42:42.875 157 12634.95 149.97 54858.22 88888.00 2013-06-06 20:42:43.000 157 12634.90 149.90 54858.20 88888.00 2013-06-06 20:42:43.125 157 12634.88 149.93 54858.22 88888.00 2013-06-06 20:42:43.250 157 12634.92 149.95 54858.20 88888.00 2013-06-06 20:42:43.375 157 12634.98 149.97 54858.18 88888.00 2013-06-06 20:42:43.500 157 12634.95 149.97 54858.20 88888.00 2013-06-06 20:42:43.625 157 12634.95 149.95 54858.22 88888.00 2013-06-06 20:42:43.750 157 12635.02 149.97 54858.22 88888.00 2013-06-06 20:42:43.875 157 12635.05 149.93 54858.22 88888.00 2013-06-06 20:42:44.000 157 12634.98 149.93 54858.22 88888.00 2013-06-06 20:42:44.125 157 12634.88 149.93 54858.22 88888.00 2013-06-06 20:42:44.250 157 12634.83 149.93 54858.28 88888.00 2013-06-06 20:42:44.375 157 12634.88 149.90 54858.28 88888.00 2013-06-06 20:42:44.500 157 12634.85 149.88 54858.22 88888.00 2013-06-06 20:42:44.625 157 12634.83 149.90 54858.30 88888.00 2013-06-06 20:42:44.750 157 12634.83 149.88 54858.30 88888.00 2013-06-06 20:42:44.875 157 12634.80 149.85 54858.30 88888.00 2013-06-06 20:42:45.000 157 12634.80 149.90 54858.32 88888.00 2013-06-06 20:42:45.125 157 12634.77 149.88 54858.32 88888.00 2013-06-06 20:42:45.250 157 12634.70 149.78 54858.32 88888.00 2013-06-06 20:42:45.375 157 12634.75 149.85 54858.38 88888.00 2013-06-06 20:42:45.500 157 12634.77 149.85 54858.38 88888.00 2013-06-06 20:42:45.625 157 12634.73 149.85 54858.38 88888.00 2013-06-06 20:42:45.750 157 12634.65 149.82 54858.35 88888.00 2013-06-06 20:42:45.875 157 12634.62 149.88 54858.40 88888.00 2013-06-06 20:42:46.000 157 12634.62 149.88 54858.40 88888.00 2013-06-06 20:42:46.125 157 12634.60 149.82 54858.40 88888.00 2013-06-06 20:42:46.250 157 12634.60 149.78 54858.40 88888.00 2013-06-06 20:42:46.375 157 12634.67 149.82 54858.43 88888.00 2013-06-06 20:42:46.500 157 12634.58 149.82 54858.40 88888.00 2013-06-06 20:42:46.625 157 12634.52 149.80 54858.40 88888.00 2013-06-06 20:42:46.750 157 12634.60 149.85 54858.43 88888.00 2013-06-06 20:42:46.875 157 12634.62 149.82 54858.43 88888.00 2013-06-06 20:42:47.000 157 12634.58 149.82 54858.43 88888.00 2013-06-06 20:42:47.125 157 12634.58 149.80 54858.43 88888.00 2013-06-06 20:42:47.250 157 12634.55 149.78 54858.45 88888.00 2013-06-06 20:42:47.375 157 12634.50 149.78 54858.43 88888.00 2013-06-06 20:42:47.500 157 12634.42 149.75 54858.45 88888.00 2013-06-06 20:42:47.625 157 12634.40 149.75 54858.45 88888.00 2013-06-06 20:42:47.750 157 12634.42 149.78 54858.47 88888.00 2013-06-06 20:42:47.875 157 12634.45 149.78 54858.47 88888.00 2013-06-06 20:42:48.000 157 12634.40 149.75 54858.47 88888.00 2013-06-06 20:42:48.125 157 12634.42 149.80 54858.50 88888.00 2013-06-06 20:42:48.250 157 12634.38 149.75 54858.50 88888.00 2013-06-06 20:42:48.375 157 12634.38 149.72 54858.47 88888.00 2013-06-06 20:42:48.500 157 12634.35 149.75 54858.47 88888.00 2013-06-06 20:42:48.625 157 12634.33 149.78 54858.50 88888.00 2013-06-06 20:42:48.750 157 12634.30 149.72 54858.47 88888.00 2013-06-06 20:42:48.875 157 12634.27 149.75 54858.47 88888.00 2013-06-06 20:42:49.000 157 12634.25 149.75 54858.47 88888.00 2013-06-06 20:42:49.125 157 12634.23 149.72 54858.47 88888.00 2013-06-06 20:42:49.250 157 12634.20 149.70 54858.47 88888.00 2013-06-06 20:42:49.375 157 12634.20 149.72 54858.50 88888.00 2013-06-06 20:42:49.500 157 12634.12 149.70 54858.50 88888.00 2013-06-06 20:42:49.625 157 12634.15 149.75 54858.50 88888.00 2013-06-06 20:42:49.750 157 12634.15 149.72 54858.50 88888.00 2013-06-06 20:42:49.875 157 12634.12 149.72 54858.50 88888.00 2013-06-06 20:42:50.000 157 12634.12 149.72 54858.47 88888.00 2013-06-06 20:42:50.125 157 12634.08 149.72 54858.47 88888.00 2013-06-06 20:42:50.250 157 12634.05 149.70 54858.53 88888.00 2013-06-06 20:42:50.375 157 12634.05 149.72 54858.55 88888.00 2013-06-06 20:42:50.500 157 12634.02 149.70 54858.57 88888.00 2013-06-06 20:42:50.625 157 12633.95 149.68 54858.55 88888.00 2013-06-06 20:42:50.750 157 12633.92 149.68 54858.53 88888.00 2013-06-06 20:42:50.875 157 12633.95 149.72 54858.55 88888.00 2013-06-06 20:42:51.000 157 12633.95 149.78 54858.60 88888.00 2013-06-06 20:42:51.125 157 12633.88 149.78 54858.60 88888.00 2013-06-06 20:42:51.250 157 12633.80 149.72 54858.57 88888.00 2013-06-06 20:42:51.375 157 12633.88 149.72 54858.57 88888.00 2013-06-06 20:42:51.500 157 12633.90 149.78 54858.65 88888.00 2013-06-06 20:42:51.625 157 12633.88 149.80 54858.65 88888.00 2013-06-06 20:42:51.750 157 12633.83 149.75 54858.65 88888.00 2013-06-06 20:42:51.875 157 12633.77 149.72 54858.65 88888.00 2013-06-06 20:42:52.000 157 12633.73 149.68 54858.62 88888.00 2013-06-06 20:42:52.125 157 12633.73 149.62 54858.62 88888.00 2013-06-06 20:42:52.250 157 12633.70 149.62 54858.62 88888.00 2013-06-06 20:42:52.375 157 12633.70 149.65 54858.62 88888.00 2013-06-06 20:42:52.500 157 12633.77 149.62 54858.62 88888.00 2013-06-06 20:42:52.625 157 12633.80 149.62 54858.62 88888.00 2013-06-06 20:42:52.750 157 12633.80 149.62 54858.65 88888.00 2013-06-06 20:42:52.875 157 12633.73 149.62 54858.68 88888.00 2013-06-06 20:42:53.000 157 12633.65 149.65 54858.72 88888.00 2013-06-06 20:42:53.125 157 12633.60 149.60 54858.72 88888.00 2013-06-06 20:42:53.250 157 12633.52 149.57 54858.72 88888.00 2013-06-06 20:42:53.375 157 12633.55 149.62 54858.70 88888.00 2013-06-06 20:42:53.500 157 12633.55 149.65 54858.72 88888.00 2013-06-06 20:42:53.625 157 12633.55 149.60 54858.72 88888.00 2013-06-06 20:42:53.750 157 12633.50 149.60 54858.70 88888.00 2013-06-06 20:42:53.875 157 12633.48 149.62 54858.72 88888.00 2013-06-06 20:42:54.000 157 12633.50 149.60 54858.72 88888.00 2013-06-06 20:42:54.125 157 12633.45 149.57 54858.75 88888.00 2013-06-06 20:42:54.250 157 12633.38 149.47 54858.75 88888.00 2013-06-06 20:42:54.375 157 12633.38 149.47 54858.78 88888.00 2013-06-06 20:42:54.500 157 12633.35 149.45 54858.72 88888.00 2013-06-06 20:42:54.625 157 12633.35 149.45 54858.78 88888.00 2013-06-06 20:42:54.750 157 12633.38 149.47 54858.80 88888.00 2013-06-06 20:42:54.875 157 12633.30 149.45 54858.78 88888.00 2013-06-06 20:42:55.000 157 12633.25 149.40 54858.72 88888.00 2013-06-06 20:42:55.125 157 12633.30 149.43 54858.75 88888.00 2013-06-06 20:42:55.250 157 12633.30 149.45 54858.80 88888.00 2013-06-06 20:42:55.375 157 12633.25 149.40 54858.80 88888.00 2013-06-06 20:42:55.500 157 12633.23 149.38 54858.78 88888.00 2013-06-06 20:42:55.625 157 12633.15 149.40 54858.80 88888.00 2013-06-06 20:42:55.750 157 12633.17 149.40 54858.82 88888.00 2013-06-06 20:42:55.875 157 12633.25 149.43 54858.85 88888.00 2013-06-06 20:42:56.000 157 12633.23 149.40 54858.82 88888.00 2013-06-06 20:42:56.125 157 12633.20 149.38 54858.82 88888.00 2013-06-06 20:42:56.250 157 12633.15 149.32 54858.82 88888.00 2013-06-06 20:42:56.375 157 12633.15 149.35 54858.80 88888.00 2013-06-06 20:42:56.500 157 12633.15 149.35 54858.85 88888.00 2013-06-06 20:42:56.625 157 12633.10 149.32 54858.90 88888.00 2013-06-06 20:42:56.750 157 12633.00 149.30 54858.93 88888.00 2013-06-06 20:42:56.875 157 12633.05 149.30 54858.90 88888.00 2013-06-06 20:42:57.000 157 12633.05 149.32 54858.90 88888.00 2013-06-06 20:42:57.125 157 12633.02 149.32 54858.95 88888.00 2013-06-06 20:42:57.250 157 12632.92 149.30 54858.97 88888.00 2013-06-06 20:42:57.375 157 12632.95 149.32 54858.95 88888.00 2013-06-06 20:42:57.500 157 12632.95 149.30 54858.95 88888.00 2013-06-06 20:42:57.625 157 12632.92 149.30 54858.90 88888.00 2013-06-06 20:42:57.750 157 12632.92 149.25 54858.90 88888.00 2013-06-06 20:42:57.875 157 12632.98 149.28 54858.95 88888.00 2013-06-06 20:42:58.000 157 12632.90 149.25 54858.93 88888.00 2013-06-06 20:42:58.125 157 12632.88 149.22 54858.90 88888.00 2013-06-06 20:42:58.250 157 12632.88 149.22 54858.93 88888.00 2013-06-06 20:42:58.375 157 12632.88 149.25 54858.93 88888.00 2013-06-06 20:42:58.500 157 12632.85 149.28 54858.90 88888.00 2013-06-06 20:42:58.625 157 12632.83 149.28 54858.93 88888.00 2013-06-06 20:42:58.750 157 12632.88 149.25 54858.97 88888.00 2013-06-06 20:42:58.875 157 12632.92 149.22 54858.95 88888.00 2013-06-06 20:42:59.000 157 12632.90 149.20 54858.93 88888.00 2013-06-06 20:42:59.125 157 12632.88 149.20 54858.95 88888.00 2013-06-06 20:42:59.250 157 12632.90 149.25 54859.00 88888.00 2013-06-06 20:42:59.375 157 12632.98 149.28 54859.05 88888.00 2013-06-06 20:42:59.500 157 12632.88 149.22 54859.00 88888.00 2013-06-06 20:42:59.625 157 12632.75 149.18 54859.00 88888.00 2013-06-06 20:42:59.750 157 12632.73 149.22 54859.00 88888.00 2013-06-06 20:42:59.875 157 12632.77 149.22 54859.00 88888.00 2013-06-06 20:43:00.000 157 12632.77 149.18 54859.00 88888.00 2013-06-06 20:43:00.125 157 12632.73 149.10 54859.00 88888.00 2013-06-06 20:43:00.250 157 12632.70 149.10 54859.05 88888.00 2013-06-06 20:43:00.375 157 12632.73 149.18 54859.03 88888.00 2013-06-06 20:43:00.500 157 12632.65 149.15 54859.03 88888.00 2013-06-06 20:43:00.625 157 12632.60 149.12 54859.00 88888.00 2013-06-06 20:43:00.750 157 12632.62 149.12 54859.03 88888.00 2013-06-06 20:43:00.875 157 12632.62 149.15 54859.05 88888.00 2013-06-06 20:43:01.000 157 12632.60 149.18 54859.05 88888.00 2013-06-06 20:43:01.125 157 12632.65 149.15 54859.03 88888.00 2013-06-06 20:43:01.250 157 12632.62 149.10 54859.00 88888.00 2013-06-06 20:43:01.375 157 12632.62 149.10 54859.00 88888.00 2013-06-06 20:43:01.500 157 12632.58 149.07 54859.03 88888.00 2013-06-06 20:43:01.625 157 12632.50 149.05 54859.00 88888.00 2013-06-06 20:43:01.750 157 12632.45 149.03 54859.05 88888.00 2013-06-06 20:43:01.875 157 12632.45 149.03 54859.07 88888.00 2013-06-06 20:43:02.000 157 12632.48 149.03 54859.05 88888.00 2013-06-06 20:43:02.125 157 12632.45 148.97 54859.03 88888.00 2013-06-06 20:43:02.250 157 12632.48 149.00 54859.07 88888.00 2013-06-06 20:43:02.375 157 12632.45 149.00 54859.05 88888.00 2013-06-06 20:43:02.500 157 12632.42 149.00 54859.07 88888.00 2013-06-06 20:43:02.625 157 12632.42 149.00 54859.12 88888.00 2013-06-06 20:43:02.750 157 12632.48 148.97 54859.12 88888.00 2013-06-06 20:43:02.875 157 12632.45 148.97 54859.10 88888.00 2013-06-06 20:43:03.000 157 12632.38 148.90 54859.10 88888.00 2013-06-06 20:43:03.125 157 12632.30 148.90 54859.15 88888.00 2013-06-06 20:43:03.250 157 12632.30 148.95 54859.20 88888.00 2013-06-06 20:43:03.375 157 12632.38 148.97 54859.22 88888.00 2013-06-06 20:43:03.500 157 12632.42 148.97 54859.18 88888.00 2013-06-06 20:43:03.625 157 12632.35 148.90 54859.15 88888.00 2013-06-06 20:43:03.750 157 12632.33 148.90 54859.15 88888.00 2013-06-06 20:43:03.875 157 12632.30 148.90 54859.18 88888.00 2013-06-06 20:43:04.000 157 12632.30 148.85 54859.15 88888.00 2013-06-06 20:43:04.125 157 12632.33 148.85 54859.18 88888.00 2013-06-06 20:43:04.250 157 12632.25 148.88 54859.18 88888.00 2013-06-06 20:43:04.375 157 12632.20 148.85 54859.18 88888.00 2013-06-06 20:43:04.500 157 12632.23 148.80 54859.18 88888.00 2013-06-06 20:43:04.625 157 12632.23 148.80 54859.18 88888.00 2013-06-06 20:43:04.750 157 12632.23 148.75 54859.18 88888.00 2013-06-06 20:43:04.875 157 12632.30 148.80 54859.15 88888.00 2013-06-06 20:43:05.000 157 12632.30 148.80 54859.15 88888.00 2013-06-06 20:43:05.125 157 12632.27 148.80 54859.18 88888.00 2013-06-06 20:43:05.250 157 12632.20 148.78 54859.20 88888.00 2013-06-06 20:43:05.375 157 12632.25 148.78 54859.20 88888.00 2013-06-06 20:43:05.500 157 12632.30 148.78 54859.22 88888.00 2013-06-06 20:43:05.625 157 12632.30 148.75 54859.22 88888.00 2013-06-06 20:43:05.750 157 12632.25 148.75 54859.22 88888.00 2013-06-06 20:43:05.875 157 12632.25 148.75 54859.25 88888.00 2013-06-06 20:43:06.000 157 12632.23 148.72 54859.22 88888.00 2013-06-06 20:43:06.125 157 12632.25 148.70 54859.22 88888.00 2013-06-06 20:43:06.250 157 12632.27 148.62 54859.25 88888.00 2013-06-06 20:43:06.375 157 12632.30 148.68 54859.25 88888.00 2013-06-06 20:43:06.500 157 12632.23 148.68 54859.28 88888.00 2013-06-06 20:43:06.625 157 12632.25 148.70 54859.25 88888.00 2013-06-06 20:43:06.750 157 12632.27 148.65 54859.22 88888.00 2013-06-06 20:43:06.875 157 12632.27 148.68 54859.25 88888.00 2013-06-06 20:43:07.000 157 12632.25 148.70 54859.22 88888.00 2013-06-06 20:43:07.125 157 12632.25 148.70 54859.25 88888.00 2013-06-06 20:43:07.250 157 12632.25 148.72 54859.25 88888.00 2013-06-06 20:43:07.375 157 12632.23 148.70 54859.25 88888.00 2013-06-06 20:43:07.500 157 12632.10 148.68 54859.28 88888.00 2013-06-06 20:43:07.625 157 12632.05 148.65 54859.28 88888.00 2013-06-06 20:43:07.750 157 12632.10 148.65 54859.28 88888.00 2013-06-06 20:43:07.875 157 12632.12 148.65 54859.28 88888.00 2013-06-06 20:43:08.000 157 12632.08 148.70 54859.28 88888.00 2013-06-06 20:43:08.125 157 12632.02 148.70 54859.30 88888.00 2013-06-06 20:43:08.250 157 12632.02 148.72 54859.32 88888.00 2013-06-06 20:43:08.375 157 12632.08 148.70 54859.35 88888.00 2013-06-06 20:43:08.500 157 12632.10 148.68 54859.32 88888.00 2013-06-06 20:43:08.625 157 12632.10 148.65 54859.35 88888.00 2013-06-06 20:43:08.750 157 12632.10 148.65 54859.35 88888.00 2013-06-06 20:43:08.875 157 12632.10 148.68 54859.35 88888.00 2013-06-06 20:43:09.000 157 12632.12 148.70 54859.35 88888.00 2013-06-06 20:43:09.125 157 12632.10 148.68 54859.35 88888.00 2013-06-06 20:43:09.250 157 12632.02 148.70 54859.35 88888.00 2013-06-06 20:43:09.375 157 12632.00 148.68 54859.35 88888.00 2013-06-06 20:43:09.500 157 12632.05 148.68 54859.38 88888.00 2013-06-06 20:43:09.625 157 12632.12 148.72 54859.40 88888.00 2013-06-06 20:43:09.750 157 12632.10 148.68 54859.38 88888.00 2013-06-06 20:43:09.875 157 12632.02 148.65 54859.38 88888.00 2013-06-06 20:43:10.000 157 12632.00 148.68 54859.40 88888.00 2013-06-06 20:43:10.125 157 12632.00 148.72 54859.40 88888.00 2013-06-06 20:43:10.250 157 12632.02 148.70 54859.40 88888.00 2013-06-06 20:43:10.375 157 12632.08 148.72 54859.43 88888.00 2013-06-06 20:43:10.500 157 12632.02 148.75 54859.43 88888.00 2013-06-06 20:43:10.625 157 12631.98 148.70 54859.40 88888.00 2013-06-06 20:43:10.750 157 12631.92 148.65 54859.38 88888.00 2013-06-06 20:43:10.875 157 12631.92 148.62 54859.40 88888.00 2013-06-06 20:43:11.000 157 12631.92 148.68 54859.45 88888.00 2013-06-06 20:43:11.125 157 12631.92 148.70 54859.47 88888.00 2013-06-06 20:43:11.250 157 12631.85 148.68 54859.45 88888.00 2013-06-06 20:43:11.375 157 12631.88 148.65 54859.45 88888.00 2013-06-06 20:43:11.500 157 12631.90 148.65 54859.43 88888.00 2013-06-06 20:43:11.625 157 12631.88 148.65 54859.47 88888.00 2013-06-06 20:43:11.750 157 12631.80 148.60 54859.45 88888.00 2013-06-06 20:43:11.875 157 12631.75 148.57 54859.47 88888.00 2013-06-06 20:43:12.000 157 12631.75 148.62 54859.47 88888.00 2013-06-06 20:43:12.125 157 12631.77 148.68 54859.50 88888.00 2013-06-06 20:43:12.250 157 12631.77 148.65 54859.50 88888.00 2013-06-06 20:43:12.375 157 12631.75 148.60 54859.47 88888.00 2013-06-06 20:43:12.500 157 12631.73 148.60 54859.50 88888.00 2013-06-06 20:43:12.625 157 12631.75 148.62 54859.53 88888.00 2013-06-06 20:43:12.750 157 12631.70 148.62 54859.50 88888.00 2013-06-06 20:43:12.875 157 12631.67 148.60 54859.45 88888.00 2013-06-06 20:43:13.000 157 12631.75 148.60 54859.43 88888.00 2013-06-06 20:43:13.125 157 12631.77 148.60 54859.47 88888.00 2013-06-06 20:43:13.250 157 12631.85 148.60 54859.47 88888.00 2013-06-06 20:43:13.375 157 12631.90 148.62 54859.47 88888.00 2013-06-06 20:43:13.500 157 12631.83 148.62 54859.43 88888.00 2013-06-06 20:43:13.625 157 12631.73 148.60 54859.40 88888.00 2013-06-06 20:43:13.750 157 12631.67 148.55 54859.43 88888.00 2013-06-06 20:43:13.875 157 12631.70 148.60 54859.45 88888.00 2013-06-06 20:43:14.000 157 12631.73 148.57 54859.43 88888.00 2013-06-06 20:43:14.125 157 12631.65 148.55 54859.40 88888.00 2013-06-06 20:43:14.250 157 12631.55 148.57 54859.45 88888.00 2013-06-06 20:43:14.375 157 12631.58 148.60 54859.45 88888.00 2013-06-06 20:43:14.500 157 12631.58 148.60 54859.47 88888.00 2013-06-06 20:43:14.625 157 12631.55 148.60 54859.47 88888.00 2013-06-06 20:43:14.750 157 12631.60 148.60 54859.47 88888.00 2013-06-06 20:43:14.875 157 12631.62 148.60 54859.50 88888.00 2013-06-06 20:43:15.000 157 12631.62 148.60 54859.50 88888.00 2013-06-06 20:43:15.125 157 12631.62 148.55 54859.50 88888.00 2013-06-06 20:43:15.250 157 12631.62 148.55 54859.50 88888.00 2013-06-06 20:43:15.375 157 12631.62 148.55 54859.47 88888.00 2013-06-06 20:43:15.500 157 12631.60 148.53 54859.47 88888.00 2013-06-06 20:43:15.625 157 12631.58 148.53 54859.47 88888.00 2013-06-06 20:43:15.750 157 12631.58 148.53 54859.47 88888.00 2013-06-06 20:43:15.875 157 12631.52 148.55 54859.47 88888.00 2013-06-06 20:43:16.000 157 12631.52 148.53 54859.50 88888.00 2013-06-06 20:43:16.125 157 12631.52 148.50 54859.50 88888.00 2013-06-06 20:43:16.250 157 12631.50 148.50 54859.50 88888.00 2013-06-06 20:43:16.375 157 12631.52 148.53 54859.53 88888.00 2013-06-06 20:43:16.500 157 12631.52 148.57 54859.55 88888.00 2013-06-06 20:43:16.625 157 12631.50 148.53 54859.53 88888.00 2013-06-06 20:43:16.750 157 12631.45 148.47 54859.50 88888.00 2013-06-06 20:43:16.875 157 12631.48 148.45 54859.50 88888.00 2013-06-06 20:43:17.000 157 12631.55 148.45 54859.55 88888.00 2013-06-06 20:43:17.125 157 12631.58 148.45 54859.55 88888.00 2013-06-06 20:43:17.250 157 12631.42 148.43 54859.53 88888.00 2013-06-06 20:43:17.375 157 12631.42 148.50 54859.57 88888.00 2013-06-06 20:43:17.500 157 12631.42 148.53 54859.60 88888.00 2013-06-06 20:43:17.625 157 12631.30 148.50 54859.57 88888.00 2013-06-06 20:43:17.750 157 12631.35 148.50 54859.53 88888.00 2013-06-06 20:43:17.875 157 12631.40 148.53 54859.57 88888.00 2013-06-06 20:43:18.000 157 12631.38 148.50 54859.55 88888.00 2013-06-06 20:43:18.125 157 12631.38 148.53 54859.57 88888.00 2013-06-06 20:43:18.250 157 12631.38 148.50 54859.57 88888.00 2013-06-06 20:43:18.375 157 12631.33 148.53 54859.55 88888.00 2013-06-06 20:43:18.500 157 12631.33 148.47 54859.55 88888.00 2013-06-06 20:43:18.625 157 12631.35 148.45 54859.55 88888.00 2013-06-06 20:43:18.750 157 12631.33 148.43 54859.53 88888.00 2013-06-06 20:43:18.875 157 12631.35 148.43 54859.53 88888.00 2013-06-06 20:43:19.000 157 12631.33 148.45 54859.55 88888.00 2013-06-06 20:43:19.125 157 12631.35 148.47 54859.57 88888.00 2013-06-06 20:43:19.250 157 12631.33 148.45 54859.57 88888.00 2013-06-06 20:43:19.375 157 12631.33 148.45 54859.60 88888.00 2013-06-06 20:43:19.500 157 12631.27 148.43 54859.57 88888.00 2013-06-06 20:43:19.625 157 12631.23 148.40 54859.55 88888.00 2013-06-06 20:43:19.750 157 12631.20 148.43 54859.57 88888.00 2013-06-06 20:43:19.875 157 12631.20 148.45 54859.57 88888.00 2013-06-06 20:43:20.000 157 12631.17 148.47 54859.57 88888.00 2013-06-06 20:43:20.125 157 12631.15 148.45 54859.60 88888.00 2013-06-06 20:43:20.250 157 12631.12 148.40 54859.60 88888.00 2013-06-06 20:43:20.375 157 12631.17 148.40 54859.60 88888.00 2013-06-06 20:43:20.500 157 12631.17 148.38 54859.57 88888.00 2013-06-06 20:43:20.625 157 12631.17 148.40 54859.60 88888.00 2013-06-06 20:43:20.750 157 12631.20 148.43 54859.65 88888.00 2013-06-06 20:43:20.875 157 12631.25 148.40 54859.65 88888.00 2013-06-06 20:43:21.000 157 12631.25 148.40 54859.65 88888.00 2013-06-06 20:43:21.125 157 12631.25 148.40 54859.65 88888.00 2013-06-06 20:43:21.250 157 12631.20 148.38 54859.65 88888.00 2013-06-06 20:43:21.375 157 12631.23 148.38 54859.62 88888.00 2013-06-06 20:43:21.500 157 12631.25 148.40 54859.68 88888.00 2013-06-06 20:43:21.625 157 12631.23 148.38 54859.70 88888.00 2013-06-06 20:43:21.750 157 12631.15 148.35 54859.70 88888.00 2013-06-06 20:43:21.875 157 12631.10 148.28 54859.70 88888.00 2013-06-06 20:43:22.000 157 12631.12 148.32 54859.70 88888.00 2013-06-06 20:43:22.125 157 12631.17 148.32 54859.70 88888.00 2013-06-06 20:43:22.250 157 12631.17 148.28 54859.70 88888.00 2013-06-06 20:43:22.375 157 12631.23 148.32 54859.72 88888.00 2013-06-06 20:43:22.500 157 12631.17 148.30 54859.72 88888.00 2013-06-06 20:43:22.625 157 12631.05 148.25 54859.70 88888.00 2013-06-06 20:43:22.750 157 12631.05 148.28 54859.70 88888.00 2013-06-06 20:43:22.875 157 12631.10 148.28 54859.70 88888.00 2013-06-06 20:43:23.000 157 12631.15 148.28 54859.70 88888.00 2013-06-06 20:43:23.125 157 12631.12 148.30 54859.72 88888.00 2013-06-06 20:43:23.250 157 12631.10 148.28 54859.75 88888.00 2013-06-06 20:43:23.375 157 12631.17 148.25 54859.78 88888.00 2013-06-06 20:43:23.500 157 12631.20 148.28 54859.75 88888.00 2013-06-06 20:43:23.625 157 12631.15 148.20 54859.72 88888.00 2013-06-06 20:43:23.750 157 12631.17 148.20 54859.72 88888.00 2013-06-06 20:43:23.875 157 12631.23 148.22 54859.75 88888.00 2013-06-06 20:43:24.000 157 12631.23 148.22 54859.80 88888.00 2013-06-06 20:43:24.125 157 12631.15 148.20 54859.78 88888.00 2013-06-06 20:43:24.250 157 12631.15 148.22 54859.78 88888.00 2013-06-06 20:43:24.375 157 12631.27 148.20 54859.78 88888.00 2013-06-06 20:43:24.500 157 12631.30 148.18 54859.72 88888.00 2013-06-06 20:43:24.625 157 12631.25 148.12 54859.75 88888.00 2013-06-06 20:43:24.750 157 12631.25 148.12 54859.78 88888.00 2013-06-06 20:43:24.875 157 12631.27 148.15 54859.75 88888.00 2013-06-06 20:43:25.000 157 12631.25 148.10 54859.72 88888.00 2013-06-06 20:43:25.125 157 12631.23 148.07 54859.75 88888.00 2013-06-06 20:43:25.250 157 12631.20 148.07 54859.78 88888.00 2013-06-06 20:43:25.375 157 12631.20 148.07 54859.75 88888.00 2013-06-06 20:43:25.500 157 12631.20 148.05 54859.75 88888.00 2013-06-06 20:43:25.625 157 12631.20 148.07 54859.75 88888.00 2013-06-06 20:43:25.750 157 12631.17 148.05 54859.75 88888.00 2013-06-06 20:43:25.875 157 12631.12 148.03 54859.75 88888.00 2013-06-06 20:43:26.000 157 12631.08 148.03 54859.72 88888.00 2013-06-06 20:43:26.125 157 12631.10 148.00 54859.72 88888.00 2013-06-06 20:43:26.250 157 12631.15 148.00 54859.78 88888.00 2013-06-06 20:43:26.375 157 12631.17 148.03 54859.80 88888.00 2013-06-06 20:43:26.500 157 12631.17 148.03 54859.80 88888.00 2013-06-06 20:43:26.625 157 12631.20 148.05 54859.80 88888.00 2013-06-06 20:43:26.750 157 12631.20 148.05 54859.82 88888.00 2013-06-06 20:43:26.875 157 12631.20 148.07 54859.82 88888.00 2013-06-06 20:43:27.000 157 12631.15 148.05 54859.80 88888.00 2013-06-06 20:43:27.125 157 12631.17 148.05 54859.82 88888.00 2013-06-06 20:43:27.250 157 12631.17 148.03 54859.82 88888.00 2013-06-06 20:43:27.375 157 12631.20 148.03 54859.82 88888.00 2013-06-06 20:43:27.500 157 12631.15 148.03 54859.82 88888.00 2013-06-06 20:43:27.625 157 12631.17 147.97 54859.78 88888.00 2013-06-06 20:43:27.750 157 12631.23 147.97 54859.82 88888.00 2013-06-06 20:43:27.875 157 12631.30 148.00 54859.82 88888.00 2013-06-06 20:43:28.000 157 12631.27 148.00 54859.82 88888.00 2013-06-06 20:43:28.125 157 12631.25 147.97 54859.82 88888.00 2013-06-06 20:43:28.250 157 12631.20 147.97 54859.80 88888.00 2013-06-06 20:43:28.375 157 12631.23 148.00 54859.82 88888.00 2013-06-06 20:43:28.500 157 12631.23 148.00 54859.82 88888.00 2013-06-06 20:43:28.625 157 12631.23 147.97 54859.80 88888.00 2013-06-06 20:43:28.750 157 12631.25 147.97 54859.82 88888.00 2013-06-06 20:43:28.875 157 12631.25 147.97 54859.82 88888.00 2013-06-06 20:43:29.000 157 12631.27 148.00 54859.82 88888.00 2013-06-06 20:43:29.125 157 12631.35 148.03 54859.85 88888.00 2013-06-06 20:43:29.250 157 12631.25 147.95 54859.82 88888.00 2013-06-06 20:43:29.375 157 12631.25 147.90 54859.80 88888.00 2013-06-06 20:43:29.500 157 12631.33 147.90 54859.78 88888.00 2013-06-06 20:43:29.625 157 12631.40 147.93 54859.78 88888.00 2013-06-06 20:43:29.750 157 12631.40 147.95 54859.80 88888.00 2013-06-06 20:43:29.875 157 12631.35 147.93 54859.82 88888.00 2013-06-06 20:43:30.000 157 12631.27 147.85 54859.78 88888.00 2013-06-06 20:43:30.125 157 12631.27 147.88 54859.82 88888.00 2013-06-06 20:43:30.250 157 12631.27 147.90 54859.80 88888.00 2013-06-06 20:43:30.375 157 12631.30 147.90 54859.75 88888.00 2013-06-06 20:43:30.500 157 12631.33 147.88 54859.78 88888.00 2013-06-06 20:43:30.625 157 12631.33 147.88 54859.78 88888.00 2013-06-06 20:43:30.750 157 12631.33 147.85 54859.80 88888.00 2013-06-06 20:43:30.875 157 12631.38 147.85 54859.80 88888.00 2013-06-06 20:43:31.000 157 12631.38 147.85 54859.78 88888.00 2013-06-06 20:43:31.125 157 12631.40 147.82 54859.75 88888.00 2013-06-06 20:43:31.250 157 12631.33 147.82 54859.78 88888.00 2013-06-06 20:43:31.375 157 12631.30 147.82 54859.78 88888.00 2013-06-06 20:43:31.500 157 12631.33 147.82 54859.80 88888.00 2013-06-06 20:43:31.625 157 12631.38 147.80 54859.80 88888.00 2013-06-06 20:43:31.750 157 12631.42 147.78 54859.78 88888.00 2013-06-06 20:43:31.875 157 12631.40 147.78 54859.78 88888.00 2013-06-06 20:43:32.000 157 12631.38 147.82 54859.80 88888.00 2013-06-06 20:43:32.125 157 12631.40 147.80 54859.80 88888.00 2013-06-06 20:43:32.250 157 12631.45 147.78 54859.80 88888.00 2013-06-06 20:43:32.375 157 12631.50 147.80 54859.80 88888.00 2013-06-06 20:43:32.500 157 12631.48 147.80 54859.85 88888.00 2013-06-06 20:43:32.625 157 12631.45 147.80 54859.85 88888.00 2013-06-06 20:43:32.750 157 12631.52 147.82 54859.82 88888.00 2013-06-06 20:43:32.875 157 12631.52 147.82 54859.85 88888.00 2013-06-06 20:43:33.000 157 12631.52 147.78 54859.85 88888.00 2013-06-06 20:43:33.125 157 12631.58 147.82 54859.88 88888.00 2013-06-06 20:43:33.250 157 12631.58 147.80 54859.88 88888.00 2013-06-06 20:43:33.375 157 12631.58 147.75 54859.85 88888.00 2013-06-06 20:43:33.500 157 12631.60 147.80 54859.82 88888.00 2013-06-06 20:43:33.625 157 12631.60 147.78 54859.82 88888.00 2013-06-06 20:43:33.750 157 12631.58 147.72 54859.82 88888.00 2013-06-06 20:43:33.875 157 12631.52 147.75 54859.85 88888.00 2013-06-06 20:43:34.000 157 12631.55 147.75 54859.88 88888.00 2013-06-06 20:43:34.125 157 12631.60 147.72 54859.85 88888.00 2013-06-06 20:43:34.250 157 12631.65 147.70 54859.82 88888.00 2013-06-06 20:43:34.375 157 12631.70 147.70 54859.85 88888.00 2013-06-06 20:43:34.500 157 12631.67 147.72 54859.85 88888.00 2013-06-06 20:43:34.625 157 12631.65 147.75 54859.80 88888.00 2013-06-06 20:43:34.750 157 12631.60 147.72 54859.82 88888.00 2013-06-06 20:43:34.875 157 12631.65 147.75 54859.82 88888.00 2013-06-06 20:43:35.000 157 12631.70 147.78 54859.85 88888.00 2013-06-06 20:43:35.125 157 12631.65 147.75 54859.85 88888.00 2013-06-06 20:43:35.250 157 12631.62 147.72 54859.85 88888.00 2013-06-06 20:43:35.375 157 12631.70 147.72 54859.82 88888.00 2013-06-06 20:43:35.500 157 12631.70 147.72 54859.85 88888.00 2013-06-06 20:43:35.625 157 12631.70 147.72 54859.88 88888.00 2013-06-06 20:43:35.750 157 12631.73 147.72 54859.88 88888.00 2013-06-06 20:43:35.875 157 12631.75 147.68 54859.82 88888.00 2013-06-06 20:43:36.000 157 12631.80 147.68 54859.80 88888.00 2013-06-06 20:43:36.125 157 12631.83 147.68 54859.82 88888.00 2013-06-06 20:43:36.250 157 12631.80 147.65 54859.82 88888.00 2013-06-06 20:43:36.375 157 12631.80 147.62 54859.80 88888.00 2013-06-06 20:43:36.500 157 12631.83 147.60 54859.78 88888.00 2013-06-06 20:43:36.625 157 12631.88 147.65 54859.80 88888.00 2013-06-06 20:43:36.750 157 12631.83 147.65 54859.82 88888.00 2013-06-06 20:43:36.875 157 12631.83 147.62 54859.82 88888.00 2013-06-06 20:43:37.000 157 12631.88 147.65 54859.82 88888.00 2013-06-06 20:43:37.125 157 12631.85 147.68 54859.82 88888.00 2013-06-06 20:43:37.250 157 12631.83 147.62 54859.82 88888.00 2013-06-06 20:43:37.375 157 12631.85 147.60 54859.85 88888.00 2013-06-06 20:43:37.500 157 12631.83 147.62 54859.80 88888.00 2013-06-06 20:43:37.625 157 12631.83 147.65 54859.85 88888.00 2013-06-06 20:43:37.750 157 12631.88 147.68 54859.85 88888.00 2013-06-06 20:43:37.875 157 12631.90 147.65 54859.85 88888.00 2013-06-06 20:43:38.000 157 12631.92 147.62 54859.80 88888.00 2013-06-06 20:43:38.125 157 12631.90 147.62 54859.85 88888.00 2013-06-06 20:43:38.250 157 12631.95 147.65 54859.88 88888.00 2013-06-06 20:43:38.375 157 12631.98 147.62 54859.82 88888.00 2013-06-06 20:43:38.500 157 12631.95 147.57 54859.80 88888.00 2013-06-06 20:43:38.625 157 12631.92 147.60 54859.85 88888.00 2013-06-06 20:43:38.750 157 12631.98 147.57 54859.88 88888.00 2013-06-06 20:43:38.875 157 12632.00 147.60 54859.85 88888.00 2013-06-06 20:43:39.000 157 12632.05 147.60 54859.82 88888.00 2013-06-06 20:43:39.125 157 12632.08 147.60 54859.85 88888.00 2013-06-06 20:43:39.250 157 12632.05 147.55 54859.88 88888.00 2013-06-06 20:43:39.375 157 12631.98 147.57 54859.88 88888.00 2013-06-06 20:43:39.500 157 12631.98 147.60 54859.88 88888.00 2013-06-06 20:43:39.625 157 12632.02 147.60 54859.88 88888.00 2013-06-06 20:43:39.750 157 12632.05 147.62 54859.90 88888.00 2013-06-06 20:43:39.875 157 12632.02 147.62 54859.90 88888.00 2013-06-06 20:43:40.000 157 12632.00 147.57 54859.85 88888.00 2013-06-06 20:43:40.125 157 12632.02 147.60 54859.85 88888.00 2013-06-06 20:43:40.250 157 12632.00 147.60 54859.88 88888.00 2013-06-06 20:43:40.375 157 12632.02 147.55 54859.88 88888.00 2013-06-06 20:43:40.500 157 12632.08 147.55 54859.90 88888.00 2013-06-06 20:43:40.625 157 12632.08 147.55 54859.85 88888.00 2013-06-06 20:43:40.750 157 12632.02 147.55 54859.82 88888.00 2013-06-06 20:43:40.875 157 12632.00 147.60 54859.90 88888.00 2013-06-06 20:43:41.000 157 12631.98 147.60 54859.85 88888.00 2013-06-06 20:43:41.125 157 12631.92 147.57 54859.88 88888.00 2013-06-06 20:43:41.250 157 12631.92 147.60 54859.90 88888.00 2013-06-06 20:43:41.375 157 12632.00 147.60 54859.90 88888.00 2013-06-06 20:43:41.500 157 12632.00 147.62 54859.85 88888.00 2013-06-06 20:43:41.625 157 12631.98 147.60 54859.85 88888.00 2013-06-06 20:43:41.750 157 12632.02 147.57 54859.88 88888.00 2013-06-06 20:43:41.875 157 12632.02 147.60 54859.88 88888.00 2013-06-06 20:43:42.000 157 12632.05 147.57 54859.88 88888.00 2013-06-06 20:43:42.125 157 12632.08 147.57 54859.90 88888.00 2013-06-06 20:43:42.250 157 12632.08 147.57 54859.90 88888.00 2013-06-06 20:43:42.375 157 12632.12 147.60 54859.88 88888.00 2013-06-06 20:43:42.500 157 12632.10 147.60 54859.88 88888.00 2013-06-06 20:43:42.625 157 12632.05 147.57 54859.85 88888.00 2013-06-06 20:43:42.750 157 12632.05 147.53 54859.82 88888.00 2013-06-06 20:43:42.875 157 12632.08 147.55 54859.80 88888.00 2013-06-06 20:43:43.000 157 12632.08 147.55 54859.82 88888.00 2013-06-06 20:43:43.125 157 12632.12 147.60 54859.88 88888.00 2013-06-06 20:43:43.250 157 12632.10 147.57 54859.82 88888.00 2013-06-06 20:43:43.375 157 12632.15 147.57 54859.82 88888.00 2013-06-06 20:43:43.500 157 12632.10 147.55 54859.82 88888.00 2013-06-06 20:43:43.625 157 12632.10 147.55 54859.85 88888.00 2013-06-06 20:43:43.750 157 12632.08 147.60 54859.88 88888.00 2013-06-06 20:43:43.875 157 12632.08 147.62 54859.85 88888.00 2013-06-06 20:43:44.000 157 12632.02 147.57 54859.80 88888.00 2013-06-06 20:43:44.125 157 12632.05 147.57 54859.85 88888.00 2013-06-06 20:43:44.250 157 12632.00 147.57 54859.90 88888.00 2013-06-06 20:43:44.375 157 12632.05 147.60 54859.93 88888.00 2013-06-06 20:43:44.500 157 12632.02 147.60 54859.93 88888.00 2013-06-06 20:43:44.625 157 12631.98 147.57 54859.93 88888.00 2013-06-06 20:43:44.750 157 12631.90 147.57 54859.90 88888.00 2013-06-06 20:43:44.875 157 12631.92 147.55 54859.90 88888.00 2013-06-06 20:43:45.000 157 12631.95 147.60 54859.90 88888.00 2013-06-06 20:43:45.125 157 12632.00 147.60 54859.95 88888.00 2013-06-06 20:43:45.250 157 12631.98 147.53 54859.95 88888.00 2013-06-06 20:43:45.375 157 12632.00 147.55 54859.95 88888.00 2013-06-06 20:43:45.500 157 12632.02 147.57 54859.95 88888.00 2013-06-06 20:43:45.625 157 12632.05 147.60 54859.97 88888.00 2013-06-06 20:43:45.750 157 12632.05 147.57 54859.95 88888.00 2013-06-06 20:43:45.875 157 12632.00 147.50 54859.93 88888.00 2013-06-06 20:43:46.000 157 12632.00 147.50 54859.93 88888.00 2013-06-06 20:43:46.125 157 12632.05 147.53 54859.95 88888.00 2013-06-06 20:43:46.250 157 12632.02 147.53 54859.97 88888.00 2013-06-06 20:43:46.375 157 12632.00 147.53 54859.97 88888.00 2013-06-06 20:43:46.500 157 12632.00 147.50 54859.95 88888.00 2013-06-06 20:43:46.625 157 12632.00 147.47 54859.93 88888.00 2013-06-06 20:43:46.750 157 12632.00 147.47 54859.93 88888.00 2013-06-06 20:43:46.875 157 12632.00 147.50 54859.95 88888.00 2013-06-06 20:43:47.000 157 12632.02 147.50 54859.95 88888.00 2013-06-06 20:43:47.125 157 12632.02 147.50 54859.95 88888.00 2013-06-06 20:43:47.250 157 12632.02 147.45 54859.97 88888.00 2013-06-06 20:43:47.375 157 12632.00 147.47 54859.97 88888.00 2013-06-06 20:43:47.500 157 12632.05 147.50 54860.00 88888.00 2013-06-06 20:43:47.625 157 12632.10 147.55 54860.00 88888.00 2013-06-06 20:43:47.750 157 12632.02 147.50 54860.03 88888.00 2013-06-06 20:43:47.875 157 12631.98 147.45 54860.00 88888.00 2013-06-06 20:43:48.000 157 12632.05 147.45 54860.00 88888.00 2013-06-06 20:43:48.125 157 12632.08 147.43 54859.95 88888.00 2013-06-06 20:43:48.250 157 12632.08 147.40 54859.95 88888.00 2013-06-06 20:43:48.375 157 12632.05 147.38 54859.95 88888.00 2013-06-06 20:43:48.500 157 12631.92 147.35 54859.95 88888.00 2013-06-06 20:43:48.625 157 12631.85 147.38 54859.95 88888.00 2013-06-06 20:43:48.750 157 12631.90 147.35 54859.93 88888.00 2013-06-06 20:43:48.875 157 12631.92 147.32 54859.95 88888.00 2013-06-06 20:43:49.000 157 12631.95 147.28 54859.93 88888.00 2013-06-06 20:43:49.125 157 12631.92 147.25 54859.95 88888.00 2013-06-06 20:43:49.250 157 12631.88 147.30 54859.97 88888.00 2013-06-06 20:43:49.375 157 12631.98 147.28 54859.97 88888.00 2013-06-06 20:43:49.500 157 12632.02 147.30 54859.97 88888.00 2013-06-06 20:43:49.625 157 12632.05 147.30 54860.00 88888.00 2013-06-06 20:43:49.750 157 12632.00 147.30 54859.97 88888.00 2013-06-06 20:43:49.875 157 12631.98 147.25 54859.97 88888.00 2013-06-06 20:43:50.000 157 12631.90 147.28 54859.97 88888.00 2013-06-06 20:43:50.125 157 12631.92 147.30 54860.03 88888.00 2013-06-06 20:43:50.250 157 12631.92 147.28 54860.03 88888.00 2013-06-06 20:43:50.375 157 12631.95 147.30 54860.03 88888.00 2013-06-06 20:43:50.500 157 12631.92 147.28 54860.03 88888.00 2013-06-06 20:43:50.625 157 12631.88 147.28 54860.03 88888.00 2013-06-06 20:43:50.750 157 12631.85 147.25 54860.00 88888.00 2013-06-06 20:43:50.875 157 12631.83 147.22 54860.03 88888.00 2013-06-06 20:43:51.000 157 12631.83 147.22 54860.05 88888.00 2013-06-06 20:43:51.125 157 12631.83 147.22 54860.05 88888.00 2013-06-06 20:43:51.250 157 12631.77 147.22 54860.07 88888.00 2013-06-06 20:43:51.375 157 12631.88 147.28 54860.12 88888.00 2013-06-06 20:43:51.500 157 12631.88 147.25 54860.10 88888.00 2013-06-06 20:43:51.625 157 12631.77 147.15 54860.05 88888.00 2013-06-06 20:43:51.750 157 12631.70 147.12 54860.03 88888.00 2013-06-06 20:43:51.875 157 12631.67 147.15 54860.03 88888.00 2013-06-06 20:43:52.000 157 12631.67 147.18 54860.03 88888.00 2013-06-06 20:43:52.125 157 12631.65 147.15 54860.05 88888.00 2013-06-06 20:43:52.250 157 12631.62 147.12 54860.03 88888.00 2013-06-06 20:43:52.375 157 12631.70 147.18 54860.05 88888.00 2013-06-06 20:43:52.500 157 12631.75 147.18 54860.05 88888.00 2013-06-06 20:43:52.625 157 12631.60 147.10 54860.03 88888.00 2013-06-06 20:43:52.750 157 12631.50 147.03 54860.05 88888.00 2013-06-06 20:43:52.875 157 12631.58 147.07 54860.07 88888.00 2013-06-06 20:43:53.000 157 12631.60 147.10 54860.10 88888.00 2013-06-06 20:43:53.125 157 12631.58 147.12 54860.10 88888.00 2013-06-06 20:43:53.250 157 12631.48 147.10 54860.07 88888.00 2013-06-06 20:43:53.375 157 12631.45 147.07 54860.05 88888.00 2013-06-06 20:43:53.500 157 12631.45 147.03 54860.07 88888.00 2013-06-06 20:43:53.625 157 12631.48 147.05 54860.07 88888.00 2013-06-06 20:43:53.750 157 12631.52 147.07 54860.12 88888.00 2013-06-06 20:43:53.875 157 12631.55 147.07 54860.12 88888.00 2013-06-06 20:43:54.000 157 12631.58 147.05 54860.12 88888.00 2013-06-06 20:43:54.125 157 12631.52 147.03 54860.12 88888.00 2013-06-06 20:43:54.250 157 12631.48 147.05 54860.12 88888.00 2013-06-06 20:43:54.375 157 12631.50 147.00 54860.10 88888.00 2013-06-06 20:43:54.500 157 12631.50 147.00 54860.12 88888.00 2013-06-06 20:43:54.625 157 12631.52 147.03 54860.12 88888.00 2013-06-06 20:43:54.750 157 12631.48 147.05 54860.12 88888.00 2013-06-06 20:43:54.875 157 12631.52 147.07 54860.18 88888.00 2013-06-06 20:43:55.000 157 12631.52 147.03 54860.15 88888.00 2013-06-06 20:43:55.125 157 12631.50 146.95 54860.18 88888.00 2013-06-06 20:43:55.250 157 12631.42 146.95 54860.15 88888.00 2013-06-06 20:43:55.375 157 12631.42 146.95 54860.15 88888.00 2013-06-06 20:43:55.500 157 12631.40 146.90 54860.15 88888.00 2013-06-06 20:43:55.625 157 12631.48 146.90 54860.15 88888.00 2013-06-06 20:43:55.750 157 12631.50 146.93 54860.15 88888.00 2013-06-06 20:43:55.875 157 12631.40 146.90 54860.15 88888.00 2013-06-06 20:43:56.000 157 12631.38 146.88 54860.15 88888.00 2013-06-06 20:43:56.125 157 12631.40 146.90 54860.15 88888.00 2013-06-06 20:43:56.250 157 12631.48 146.90 54860.18 88888.00 2013-06-06 20:43:56.375 157 12631.52 146.95 54860.20 88888.00 2013-06-06 20:43:56.500 157 12631.48 146.95 54860.22 88888.00 2013-06-06 20:43:56.625 157 12631.40 146.93 54860.22 88888.00 2013-06-06 20:43:56.750 157 12631.40 146.93 54860.20 88888.00 2013-06-06 20:43:56.875 157 12631.40 146.90 54860.22 88888.00 2013-06-06 20:43:57.000 157 12631.40 146.88 54860.22 88888.00 2013-06-06 20:43:57.125 157 12631.40 146.88 54860.20 88888.00 2013-06-06 20:43:57.250 157 12631.38 146.88 54860.22 88888.00 2013-06-06 20:43:57.375 157 12631.35 146.88 54860.22 88888.00 2013-06-06 20:43:57.500 157 12631.33 146.88 54860.28 88888.00 2013-06-06 20:43:57.625 157 12631.27 146.82 54860.22 88888.00 2013-06-06 20:43:57.750 157 12631.25 146.80 54860.20 88888.00 2013-06-06 20:43:57.875 157 12631.30 146.82 54860.25 88888.00 2013-06-06 20:43:58.000 157 12631.35 146.90 54860.25 88888.00 2013-06-06 20:43:58.125 157 12631.33 146.90 54860.25 88888.00 2013-06-06 20:43:58.250 157 12631.33 146.80 54860.28 88888.00 2013-06-06 20:43:58.375 157 12631.33 146.82 54860.25 88888.00 2013-06-06 20:43:58.500 157 12631.27 146.82 54860.28 88888.00 2013-06-06 20:43:58.625 157 12631.30 146.78 54860.25 88888.00 2013-06-06 20:43:58.750 157 12631.25 146.78 54860.28 88888.00 2013-06-06 20:43:58.875 157 12631.25 146.78 54860.28 88888.00 2013-06-06 20:43:59.000 157 12631.30 146.75 54860.28 88888.00 2013-06-06 20:43:59.125 157 12631.33 146.78 54860.32 88888.00 2013-06-06 20:43:59.250 157 12631.27 146.78 54860.30 88888.00 2013-06-06 20:43:59.375 157 12631.25 146.72 54860.25 88888.00 2013-06-06 20:43:59.500 157 12631.25 146.75 54860.25 88888.00 2013-06-06 20:43:59.625 157 12631.27 146.82 54860.30 88888.00 2013-06-06 20:43:59.750 157 12631.25 146.82 54860.30 88888.00 2013-06-06 20:43:59.875 157 12631.17 146.75 54860.30 88888.00 2013-06-06 20:44:00.000 157 12631.17 146.72 54860.25 88888.00 2013-06-06 20:44:00.125 157 12631.20 146.72 54860.28 88888.00 2013-06-06 20:44:00.250 157 12631.20 146.78 54860.32 88888.00 2013-06-06 20:44:00.375 157 12631.17 146.75 54860.30 88888.00 2013-06-06 20:44:00.500 157 12631.12 146.72 54860.28 88888.00 2013-06-06 20:44:00.625 157 12631.10 146.72 54860.30 88888.00 2013-06-06 20:44:00.750 157 12631.10 146.70 54860.28 88888.00 2013-06-06 20:44:00.875 157 12631.08 146.65 54860.25 88888.00 2013-06-06 20:44:01.000 157 12631.08 146.62 54860.28 88888.00 2013-06-06 20:44:01.125 157 12631.12 146.70 54860.32 88888.00 2013-06-06 20:44:01.250 157 12631.10 146.68 54860.30 88888.00 2013-06-06 20:44:01.375 157 12631.02 146.65 54860.30 88888.00 2013-06-06 20:44:01.500 157 12630.95 146.65 54860.30 88888.00 2013-06-06 20:44:01.625 157 12630.95 146.68 54860.32 88888.00 2013-06-06 20:44:01.750 157 12630.95 146.70 54860.32 88888.00 2013-06-06 20:44:01.875 157 12630.98 146.68 54860.30 88888.00 2013-06-06 20:44:02.000 157 12630.90 146.65 54860.28 88888.00 2013-06-06 20:44:02.125 157 12630.92 146.72 54860.30 88888.00 2013-06-06 20:44:02.250 157 12630.95 146.72 54860.30 88888.00 2013-06-06 20:44:02.375 157 12630.95 146.70 54860.32 88888.00 2013-06-06 20:44:02.500 157 12630.95 146.65 54860.30 88888.00 2013-06-06 20:44:02.625 157 12630.90 146.65 54860.28 88888.00 2013-06-06 20:44:02.750 157 12630.88 146.65 54860.30 88888.00 2013-06-06 20:44:02.875 157 12630.83 146.65 54860.32 88888.00 2013-06-06 20:44:03.000 157 12630.85 146.65 54860.32 88888.00 2013-06-06 20:44:03.125 157 12630.90 146.62 54860.32 88888.00 2013-06-06 20:44:03.250 157 12630.85 146.62 54860.35 88888.00 2013-06-06 20:44:03.375 157 12630.85 146.65 54860.35 88888.00 2013-06-06 20:44:03.500 157 12630.90 146.65 54860.38 88888.00 2013-06-06 20:44:03.625 157 12630.98 146.70 54860.40 88888.00 2013-06-06 20:44:03.750 157 12630.90 146.70 54860.38 88888.00 2013-06-06 20:44:03.875 157 12630.85 146.65 54860.38 88888.00 2013-06-06 20:44:04.000 157 12630.80 146.70 54860.40 88888.00 2013-06-06 20:44:04.125 157 12630.73 146.68 54860.40 88888.00 2013-06-06 20:44:04.250 157 12630.75 146.65 54860.38 88888.00 2013-06-06 20:44:04.375 157 12630.80 146.68 54860.38 88888.00 2013-06-06 20:44:04.500 157 12630.85 146.70 54860.40 88888.00 2013-06-06 20:44:04.625 157 12630.77 146.72 54860.38 88888.00 2013-06-06 20:44:04.750 157 12630.70 146.72 54860.40 88888.00 2013-06-06 20:44:04.875 157 12630.73 146.70 54860.38 88888.00 2013-06-06 20:44:05.000 157 12630.75 146.70 54860.35 88888.00 2013-06-06 20:44:05.125 157 12630.77 146.68 54860.35 88888.00 2013-06-06 20:44:05.250 157 12630.70 146.65 54860.35 88888.00 2013-06-06 20:44:05.375 157 12630.70 146.70 54860.40 88888.00 2013-06-06 20:44:05.500 157 12630.70 146.72 54860.43 88888.00 2013-06-06 20:44:05.625 157 12630.70 146.68 54860.38 88888.00 2013-06-06 20:44:05.750 157 12630.73 146.72 54860.38 88888.00 2013-06-06 20:44:05.875 157 12630.75 146.70 54860.35 88888.00 2013-06-06 20:44:06.000 157 12630.77 146.70 54860.35 88888.00 2013-06-06 20:44:06.125 157 12630.80 146.62 54860.40 88888.00 2013-06-06 20:44:06.250 157 12630.75 146.68 54860.43 88888.00 2013-06-06 20:44:06.375 157 12630.70 146.65 54860.43 88888.00 2013-06-06 20:44:06.500 157 12630.65 146.60 54860.40 88888.00 2013-06-06 20:44:06.625 157 12630.67 146.60 54860.40 88888.00 2013-06-06 20:44:06.750 157 12630.73 146.70 54860.43 88888.00 2013-06-06 20:44:06.875 157 12630.65 146.68 54860.38 88888.00 2013-06-06 20:44:07.000 157 12630.60 146.65 54860.35 88888.00 2013-06-06 20:44:07.125 157 12630.58 146.62 54860.40 88888.00 2013-06-06 20:44:07.250 157 12630.55 146.62 54860.40 88888.00 2013-06-06 20:44:07.375 157 12630.55 146.60 54860.38 88888.00 2013-06-06 20:44:07.500 157 12630.55 146.57 54860.38 88888.00 2013-06-06 20:44:07.625 157 12630.62 146.62 54860.43 88888.00 2013-06-06 20:44:07.750 157 12630.67 146.62 54860.43 88888.00 2013-06-06 20:44:07.875 157 12630.62 146.60 54860.40 88888.00 2013-06-06 20:44:08.000 157 12630.55 146.57 54860.35 88888.00 2013-06-06 20:44:08.125 157 12630.45 146.60 54860.38 88888.00 2013-06-06 20:44:08.250 157 12630.42 146.57 54860.40 88888.00 2013-06-06 20:44:08.375 157 12630.45 146.60 54860.40 88888.00 2013-06-06 20:44:08.500 157 12630.50 146.57 54860.43 88888.00 2013-06-06 20:44:08.625 157 12630.52 146.60 54860.45 88888.00 2013-06-06 20:44:08.750 157 12630.52 146.62 54860.45 88888.00 2013-06-06 20:44:08.875 157 12630.45 146.60 54860.43 88888.00 2013-06-06 20:44:09.000 157 12630.45 146.60 54860.40 88888.00 2013-06-06 20:44:09.125 157 12630.50 146.55 54860.40 88888.00 2013-06-06 20:44:09.250 157 12630.55 146.60 54860.43 88888.00 2013-06-06 20:44:09.375 157 12630.55 146.57 54860.45 88888.00 2013-06-06 20:44:09.500 157 12630.52 146.57 54860.45 88888.00 2013-06-06 20:44:09.625 157 12630.52 146.55 54860.47 88888.00 2013-06-06 20:44:09.750 157 12630.52 146.53 54860.45 88888.00 2013-06-06 20:44:09.875 157 12630.55 146.53 54860.47 88888.00 2013-06-06 20:44:10.000 157 12630.55 146.50 54860.47 88888.00 2013-06-06 20:44:10.125 157 12630.55 146.50 54860.47 88888.00 2013-06-06 20:44:10.250 157 12630.50 146.47 54860.47 88888.00 2013-06-06 20:44:10.375 157 12630.52 146.45 54860.47 88888.00 2013-06-06 20:44:10.500 157 12630.55 146.45 54860.47 88888.00 2013-06-06 20:44:10.625 157 12630.55 146.43 54860.45 88888.00 2013-06-06 20:44:10.750 157 12630.48 146.43 54860.43 88888.00 2013-06-06 20:44:10.875 157 12630.45 146.40 54860.43 88888.00 2013-06-06 20:44:11.000 157 12630.42 146.38 54860.45 88888.00 2013-06-06 20:44:11.125 157 12630.40 146.38 54860.47 88888.00 2013-06-06 20:44:11.250 157 12630.40 146.38 54860.45 88888.00 2013-06-06 20:44:11.375 157 12630.48 146.35 54860.45 88888.00 2013-06-06 20:44:11.500 157 12630.48 146.35 54860.45 88888.00 2013-06-06 20:44:11.625 157 12630.48 146.40 54860.47 88888.00 2013-06-06 20:44:11.750 157 12630.48 146.35 54860.47 88888.00 2013-06-06 20:44:11.875 157 12630.45 146.38 54860.47 88888.00 2013-06-06 20:44:12.000 157 12630.42 146.35 54860.47 88888.00 2013-06-06 20:44:12.125 157 12630.40 146.30 54860.47 88888.00 2013-06-06 20:44:12.250 157 12630.45 146.25 54860.45 88888.00 2013-06-06 20:44:12.375 157 12630.45 146.28 54860.45 88888.00 2013-06-06 20:44:12.500 157 12630.38 146.22 54860.43 88888.00 2013-06-06 20:44:12.625 157 12630.30 146.15 54860.40 88888.00 2013-06-06 20:44:12.750 157 12630.40 146.20 54860.45 88888.00 2013-06-06 20:44:12.875 157 12630.40 146.22 54860.45 88888.00 2013-06-06 20:44:13.000 157 12630.38 146.20 54860.47 88888.00 2013-06-06 20:44:13.125 157 12630.38 146.18 54860.47 88888.00 2013-06-06 20:44:13.250 157 12630.33 146.12 54860.47 88888.00 2013-06-06 20:44:13.375 157 12630.35 146.12 54860.47 88888.00 2013-06-06 20:44:13.500 157 12630.30 146.12 54860.43 88888.00 2013-06-06 20:44:13.625 157 12630.27 146.12 54860.45 88888.00 2013-06-06 20:44:13.750 157 12630.25 146.10 54860.47 88888.00 2013-06-06 20:44:13.875 157 12630.25 146.10 54860.47 88888.00 2013-06-06 20:44:14.000 157 12630.30 146.07 54860.47 88888.00 2013-06-06 20:44:14.125 157 12630.33 146.05 54860.47 88888.00 2013-06-06 20:44:14.250 157 12630.27 146.10 54860.50 88888.00 2013-06-06 20:44:14.375 157 12630.27 146.10 54860.53 88888.00 2013-06-06 20:44:14.500 157 12630.30 146.12 54860.53 88888.00 2013-06-06 20:44:14.625 157 12630.27 146.10 54860.50 88888.00 2013-06-06 20:44:14.750 157 12630.23 146.10 54860.53 88888.00 2013-06-06 20:44:14.875 157 12630.23 146.10 54860.53 88888.00 2013-06-06 20:44:15.000 157 12630.27 146.07 54860.47 88888.00 2013-06-06 20:44:15.125 157 12630.25 146.00 54860.50 88888.00 2013-06-06 20:44:15.250 157 12630.23 146.00 54860.50 88888.00 2013-06-06 20:44:15.375 157 12630.20 146.00 54860.50 88888.00 2013-06-06 20:44:15.500 157 12630.20 146.05 54860.55 88888.00 2013-06-06 20:44:15.625 157 12630.20 146.05 54860.55 88888.00 2013-06-06 20:44:15.750 157 12630.20 146.00 54860.55 88888.00 2013-06-06 20:44:15.875 157 12630.17 145.95 54860.50 88888.00 2013-06-06 20:44:16.000 157 12630.20 145.95 54860.53 88888.00 2013-06-06 20:44:16.125 157 12630.17 145.95 54860.55 88888.00 2013-06-06 20:44:16.250 157 12630.17 145.97 54860.57 88888.00 2013-06-06 20:44:16.375 157 12630.23 145.95 54860.57 88888.00 2013-06-06 20:44:16.500 157 12630.20 145.93 54860.57 88888.00 2013-06-06 20:44:16.625 157 12630.17 145.90 54860.55 88888.00 2013-06-06 20:44:16.750 157 12630.12 145.88 54860.53 88888.00 2013-06-06 20:44:16.875 157 12630.10 145.88 54860.55 88888.00 2013-06-06 20:44:17.000 157 12630.12 145.88 54860.53 88888.00 2013-06-06 20:44:17.125 157 12630.12 145.85 54860.53 88888.00 2013-06-06 20:44:17.250 157 12630.08 145.82 54860.57 88888.00 2013-06-06 20:44:17.375 157 12630.17 145.85 54860.60 88888.00 2013-06-06 20:44:17.500 157 12630.15 145.82 54860.60 88888.00 2013-06-06 20:44:17.625 157 12630.05 145.82 54860.57 88888.00 2013-06-06 20:44:17.750 157 12630.05 145.80 54860.55 88888.00 2013-06-06 20:44:17.875 157 12630.08 145.80 54860.55 88888.00 2013-06-06 20:44:18.000 157 12630.02 145.78 54860.55 88888.00 2013-06-06 20:44:18.125 157 12629.92 145.75 54860.55 88888.00 2013-06-06 20:44:18.250 157 12629.88 145.70 54860.57 88888.00 2013-06-06 20:44:18.375 157 12629.90 145.70 54860.57 88888.00 2013-06-06 20:44:18.500 157 12629.85 145.65 54860.57 88888.00 2013-06-06 20:44:18.625 157 12629.92 145.65 54860.55 88888.00 2013-06-06 20:44:18.750 157 12630.00 145.65 54860.55 88888.00 2013-06-06 20:44:18.875 157 12630.00 145.68 54860.60 88888.00 2013-06-06 20:44:19.000 157 12629.95 145.65 54860.57 88888.00 2013-06-06 20:44:19.125 157 12629.90 145.68 54860.55 88888.00 2013-06-06 20:44:19.250 157 12629.77 145.65 54860.57 88888.00 2013-06-06 20:44:19.375 157 12629.73 145.65 54860.57 88888.00 2013-06-06 20:44:19.500 157 12629.67 145.60 54860.60 88888.00 2013-06-06 20:44:19.625 157 12629.67 145.57 54860.60 88888.00 2013-06-06 20:44:19.750 157 12629.67 145.55 54860.57 88888.00 2013-06-06 20:44:19.875 157 12629.70 145.55 54860.57 88888.00 2013-06-06 20:44:20.000 157 12629.73 145.55 54860.57 88888.00 2013-06-06 20:44:20.125 157 12629.70 145.55 54860.60 88888.00 2013-06-06 20:44:20.250 157 12629.62 145.47 54860.60 88888.00 2013-06-06 20:44:20.375 157 12629.65 145.50 54860.62 88888.00 2013-06-06 20:44:20.500 157 12629.65 145.55 54860.65 88888.00 2013-06-06 20:44:20.625 157 12629.67 145.55 54860.65 88888.00 2013-06-06 20:44:20.750 157 12629.67 145.55 54860.68 88888.00 2013-06-06 20:44:20.875 157 12629.67 145.53 54860.72 88888.00 2013-06-06 20:44:21.000 157 12629.65 145.50 54860.70 88888.00 2013-06-06 20:44:21.125 157 12629.60 145.50 54860.72 88888.00 2013-06-06 20:44:21.250 157 12629.55 145.45 54860.72 88888.00 2013-06-06 20:44:21.375 157 12629.55 145.43 54860.70 88888.00 2013-06-06 20:44:21.500 157 12629.60 145.45 54860.68 88888.00 2013-06-06 20:44:21.625 157 12629.65 145.47 54860.68 88888.00 2013-06-06 20:44:21.750 157 12629.67 145.47 54860.70 88888.00 2013-06-06 20:44:21.875 157 12629.65 145.45 54860.70 88888.00 2013-06-06 20:44:22.000 157 12629.62 145.45 54860.70 88888.00 2013-06-06 20:44:22.125 157 12629.65 145.43 54860.70 88888.00 2013-06-06 20:44:22.250 157 12629.60 145.45 54860.70 88888.00 2013-06-06 20:44:22.375 157 12629.58 145.45 54860.70 88888.00 2013-06-06 20:44:22.500 157 12629.55 145.43 54860.68 88888.00 2013-06-06 20:44:22.625 157 12629.52 145.45 54860.70 88888.00 2013-06-06 20:44:22.750 157 12629.50 145.45 54860.68 88888.00 2013-06-06 20:44:22.875 157 12629.55 145.43 54860.68 88888.00 2013-06-06 20:44:23.000 157 12629.52 145.38 54860.68 88888.00 2013-06-06 20:44:23.125 157 12629.48 145.40 54860.72 88888.00 2013-06-06 20:44:23.250 157 12629.48 145.38 54860.72 88888.00 2013-06-06 20:44:23.375 157 12629.52 145.40 54860.75 88888.00 2013-06-06 20:44:23.500 157 12629.52 145.43 54860.72 88888.00 2013-06-06 20:44:23.625 157 12629.48 145.38 54860.68 88888.00 2013-06-06 20:44:23.750 157 12629.40 145.35 54860.65 88888.00 2013-06-06 20:44:23.875 157 12629.48 145.38 54860.68 88888.00 2013-06-06 20:44:24.000 157 12629.48 145.40 54860.65 88888.00 2013-06-06 20:44:24.125 157 12629.45 145.35 54860.65 88888.00 2013-06-06 20:44:24.250 157 12629.48 145.28 54860.68 88888.00 2013-06-06 20:44:24.375 157 12629.50 145.35 54860.72 88888.00 2013-06-06 20:44:24.500 157 12629.48 145.35 54860.72 88888.00 2013-06-06 20:44:24.625 157 12629.45 145.32 54860.65 88888.00 2013-06-06 20:44:24.750 157 12629.45 145.32 54860.68 88888.00 2013-06-06 20:44:24.875 157 12629.42 145.30 54860.68 88888.00 2013-06-06 20:44:25.000 157 12629.38 145.32 54860.68 88888.00 2013-06-06 20:44:25.125 157 12629.40 145.32 54860.70 88888.00 2013-06-06 20:44:25.250 157 12629.38 145.28 54860.68 88888.00 2013-06-06 20:44:25.375 157 12629.38 145.30 54860.65 88888.00 2013-06-06 20:44:25.500 157 12629.42 145.32 54860.70 88888.00 2013-06-06 20:44:25.625 157 12629.45 145.35 54860.72 88888.00 2013-06-06 20:44:25.750 157 12629.42 145.32 54860.70 88888.00 2013-06-06 20:44:25.875 157 12629.35 145.25 54860.68 88888.00 2013-06-06 20:44:26.000 157 12629.40 145.28 54860.68 88888.00 2013-06-06 20:44:26.125 157 12629.42 145.30 54860.72 88888.00 2013-06-06 20:44:26.250 157 12629.35 145.30 54860.70 88888.00 2013-06-06 20:44:26.375 157 12629.30 145.30 54860.70 88888.00 2013-06-06 20:44:26.500 157 12629.33 145.30 54860.72 88888.00 2013-06-06 20:44:26.625 157 12629.35 145.30 54860.75 88888.00 2013-06-06 20:44:26.750 157 12629.27 145.32 54860.78 88888.00 2013-06-06 20:44:26.875 157 12629.27 145.32 54860.75 88888.00 2013-06-06 20:44:27.000 157 12629.35 145.32 54860.78 88888.00 2013-06-06 20:44:27.125 157 12629.33 145.32 54860.78 88888.00 2013-06-06 20:44:27.250 157 12629.20 145.28 54860.78 88888.00 2013-06-06 20:44:27.375 157 12629.10 145.28 54860.78 88888.00 2013-06-06 20:44:27.500 157 12629.08 145.28 54860.78 88888.00 2013-06-06 20:44:27.625 157 12629.15 145.30 54860.78 88888.00 2013-06-06 20:44:27.750 157 12629.20 145.30 54860.78 88888.00 2013-06-06 20:44:27.875 157 12629.17 145.22 54860.72 88888.00 2013-06-06 20:44:28.000 157 12629.17 145.25 54860.72 88888.00 2013-06-06 20:44:28.125 157 12629.17 145.30 54860.75 88888.00 2013-06-06 20:44:28.250 157 12629.12 145.30 54860.78 88888.00 2013-06-06 20:44:28.375 157 12629.10 145.30 54860.80 88888.00 2013-06-06 20:44:28.500 157 12629.12 145.28 54860.75 88888.00 2013-06-06 20:44:28.625 157 12629.10 145.25 54860.78 88888.00 2013-06-06 20:44:28.750 157 12629.12 145.28 54860.80 88888.00 2013-06-06 20:44:28.875 157 12629.10 145.28 54860.80 88888.00 2013-06-06 20:44:29.000 157 12629.10 145.25 54860.78 88888.00 2013-06-06 20:44:29.125 157 12629.12 145.28 54860.80 88888.00 2013-06-06 20:44:29.250 157 12629.12 145.28 54860.82 88888.00 2013-06-06 20:44:29.375 157 12629.08 145.25 54860.78 88888.00 2013-06-06 20:44:29.500 157 12629.10 145.22 54860.80 88888.00 2013-06-06 20:44:29.625 157 12629.15 145.25 54860.80 88888.00 2013-06-06 20:44:29.750 157 12629.12 145.25 54860.80 88888.00 2013-06-06 20:44:29.875 157 12629.12 145.22 54860.78 88888.00 2013-06-06 20:44:30.000 157 12629.10 145.20 54860.80 88888.00 2013-06-06 20:44:30.125 157 12629.08 145.25 54860.82 88888.00 2013-06-06 20:44:30.250 157 12629.00 145.22 54860.82 88888.00 2013-06-06 20:44:30.375 157 12629.00 145.22 54860.82 88888.00 2013-06-06 20:44:30.500 157 12629.00 145.20 54860.80 88888.00 2013-06-06 20:44:30.625 157 12628.98 145.20 54860.78 88888.00 2013-06-06 20:44:30.750 157 12629.00 145.22 54860.78 88888.00 2013-06-06 20:44:30.875 157 12629.00 145.20 54860.80 88888.00 2013-06-06 20:44:31.000 157 12628.98 145.18 54860.80 88888.00 2013-06-06 20:44:31.125 157 12629.00 145.20 54860.80 88888.00 2013-06-06 20:44:31.250 157 12629.05 145.20 54860.82 88888.00 2013-06-06 20:44:31.375 157 12629.10 145.20 54860.80 88888.00 2013-06-06 20:44:31.500 157 12629.08 145.20 54860.80 88888.00 2013-06-06 20:44:31.625 157 12629.02 145.18 54860.80 88888.00 2013-06-06 20:44:31.750 157 12629.00 145.18 54860.80 88888.00 2013-06-06 20:44:31.875 157 12629.00 145.18 54860.80 88888.00 2013-06-06 20:44:32.000 157 12628.95 145.12 54860.80 88888.00 2013-06-06 20:44:32.125 157 12628.98 145.12 54860.80 88888.00 2013-06-06 20:44:32.250 157 12629.02 145.18 54860.82 88888.00 2013-06-06 20:44:32.375 157 12629.05 145.20 54860.82 88888.00 2013-06-06 20:44:32.500 157 12628.98 145.15 54860.80 88888.00 2013-06-06 20:44:32.625 157 12628.92 145.12 54860.80 88888.00 2013-06-06 20:44:32.750 157 12628.90 145.12 54860.80 88888.00 2013-06-06 20:44:32.875 157 12629.00 145.15 54860.80 88888.00 2013-06-06 20:44:33.000 157 12629.00 145.15 54860.80 88888.00 2013-06-06 20:44:33.125 157 12628.95 145.12 54860.80 88888.00 2013-06-06 20:44:33.250 157 12628.98 145.12 54860.82 88888.00 2013-06-06 20:44:33.375 157 12629.05 145.15 54860.85 88888.00 2013-06-06 20:44:33.500 157 12629.02 145.10 54860.80 88888.00 2013-06-06 20:44:33.625 157 12629.02 145.10 54860.85 88888.00 2013-06-06 20:44:33.750 157 12629.05 145.10 54860.85 88888.00 2013-06-06 20:44:33.875 157 12629.08 145.10 54860.88 88888.00 2013-06-06 20:44:34.000 157 12629.05 145.15 54860.88 88888.00 2013-06-06 20:44:34.125 157 12629.00 145.12 54860.82 88888.00 2013-06-06 20:44:34.250 157 12628.98 145.07 54860.80 88888.00 2013-06-06 20:44:34.375 157 12629.02 145.15 54860.85 88888.00 2013-06-06 20:44:34.500 157 12629.05 145.12 54860.88 88888.00 2013-06-06 20:44:34.625 157 12629.05 145.15 54860.85 88888.00 2013-06-06 20:44:34.750 157 12629.02 145.12 54860.82 88888.00 2013-06-06 20:44:34.875 157 12629.00 145.10 54860.82 88888.00 2013-06-06 20:44:35.000 157 12629.00 145.12 54860.80 88888.00 2013-06-06 20:44:35.125 157 12629.00 145.10 54860.80 88888.00 2013-06-06 20:44:35.250 157 12628.95 145.10 54860.80 88888.00 2013-06-06 20:44:35.375 157 12628.95 145.07 54860.80 88888.00 2013-06-06 20:44:35.500 157 12628.95 145.07 54860.80 88888.00 2013-06-06 20:44:35.625 157 12628.98 145.07 54860.82 88888.00 2013-06-06 20:44:35.750 157 12629.05 145.18 54860.82 88888.00 2013-06-06 20:44:35.875 157 12629.05 145.15 54860.82 88888.00 2013-06-06 20:44:36.000 157 12629.10 145.15 54860.80 88888.00 2013-06-06 20:44:36.125 157 12629.10 145.15 54860.82 88888.00 2013-06-06 20:44:36.250 157 12629.05 145.10 54860.80 88888.00 2013-06-06 20:44:36.375 157 12629.02 145.12 54860.80 88888.00 2013-06-06 20:44:36.500 157 12629.05 145.15 54860.80 88888.00 2013-06-06 20:44:36.625 157 12629.08 145.12 54860.80 88888.00 2013-06-06 20:44:36.750 157 12629.02 145.12 54860.78 88888.00 2013-06-06 20:44:36.875 157 12629.00 145.15 54860.80 88888.00 2013-06-06 20:44:37.000 157 12629.02 145.15 54860.80 88888.00 2013-06-06 20:44:37.125 157 12629.02 145.20 54860.82 88888.00 2013-06-06 20:44:37.250 157 12629.00 145.15 54860.82 88888.00 2013-06-06 20:44:37.375 157 12629.05 145.18 54860.80 88888.00 2013-06-06 20:44:37.500 157 12628.98 145.15 54860.82 88888.00 2013-06-06 20:44:37.625 157 12629.00 145.20 54860.82 88888.00 2013-06-06 20:44:37.750 157 12629.05 145.20 54860.80 88888.00 2013-06-06 20:44:37.875 157 12628.98 145.18 54860.78 88888.00 2013-06-06 20:44:38.000 157 12628.98 145.18 54860.78 88888.00 2013-06-06 20:44:38.125 157 12629.08 145.20 54860.80 88888.00 2013-06-06 20:44:38.250 157 12629.10 145.20 54860.82 88888.00 2013-06-06 20:44:38.375 157 12629.15 145.18 54860.80 88888.00 2013-06-06 20:44:38.500 157 12629.12 145.18 54860.80 88888.00 2013-06-06 20:44:38.625 157 12629.12 145.20 54860.82 88888.00 2013-06-06 20:44:38.750 157 12629.15 145.25 54860.85 88888.00 2013-06-06 20:44:38.875 157 12629.08 145.22 54860.82 88888.00 2013-06-06 20:44:39.000 157 12629.05 145.20 54860.80 88888.00 2013-06-06 20:44:39.125 157 12629.05 145.20 54860.82 88888.00 2013-06-06 20:44:39.250 157 12629.08 145.22 54860.85 88888.00 2013-06-06 20:44:39.375 157 12629.12 145.25 54860.82 88888.00 2013-06-06 20:44:39.500 157 12629.17 145.28 54860.82 88888.00 2013-06-06 20:44:39.625 157 12629.17 145.28 54860.80 88888.00 2013-06-06 20:44:39.750 157 12629.17 145.28 54860.82 88888.00 2013-06-06 20:44:39.875 157 12629.23 145.28 54860.85 88888.00 2013-06-06 20:44:40.000 157 12629.23 145.28 54860.82 88888.00 2013-06-06 20:44:40.125 157 12629.23 145.30 54860.88 88888.00 2013-06-06 20:44:40.250 157 12629.17 145.30 54860.82 88888.00 2013-06-06 20:44:40.375 157 12629.12 145.28 54860.80 88888.00 2013-06-06 20:44:40.500 157 12629.12 145.28 54860.82 88888.00 2013-06-06 20:44:40.625 157 12629.12 145.25 54860.80 88888.00 2013-06-06 20:44:40.750 157 12629.15 145.30 54860.80 88888.00 2013-06-06 20:44:40.875 157 12629.20 145.28 54860.82 88888.00 2013-06-06 20:44:41.000 157 12629.20 145.28 54860.85 88888.00 2013-06-06 20:44:41.125 157 12629.17 145.30 54860.85 88888.00 2013-06-06 20:44:41.250 157 12629.10 145.28 54860.82 88888.00 2013-06-06 20:44:41.375 157 12629.15 145.28 54860.82 88888.00 2013-06-06 20:44:41.500 157 12629.20 145.30 54860.82 88888.00 2013-06-06 20:44:41.625 157 12629.17 145.28 54860.82 88888.00 2013-06-06 20:44:41.750 157 12629.20 145.30 54860.82 88888.00 2013-06-06 20:44:41.875 157 12629.20 145.30 54860.82 88888.00 2013-06-06 20:44:42.000 157 12629.15 145.30 54860.82 88888.00 2013-06-06 20:44:42.125 157 12629.08 145.30 54860.85 88888.00 2013-06-06 20:44:42.250 157 12629.02 145.25 54860.82 88888.00 2013-06-06 20:44:42.375 157 12629.10 145.25 54860.80 88888.00 2013-06-06 20:44:42.500 157 12629.12 145.28 54860.82 88888.00 2013-06-06 20:44:42.625 157 12629.08 145.28 54860.82 88888.00 2013-06-06 20:44:42.750 157 12629.05 145.30 54860.80 88888.00 2013-06-06 20:44:42.875 157 12629.08 145.28 54860.80 88888.00 2013-06-06 20:44:43.000 157 12629.10 145.32 54860.78 88888.00 2013-06-06 20:44:43.125 157 12629.17 145.30 54860.80 88888.00 2013-06-06 20:44:43.250 157 12629.20 145.30 54860.82 88888.00 2013-06-06 20:44:43.375 157 12629.17 145.30 54860.80 88888.00 2013-06-06 20:44:43.500 157 12629.08 145.30 54860.80 88888.00 2013-06-06 20:44:43.625 157 12629.10 145.30 54860.80 88888.00 2013-06-06 20:44:43.750 157 12629.17 145.32 54860.80 88888.00 2013-06-06 20:44:43.875 157 12629.23 145.32 54860.80 88888.00 2013-06-06 20:44:44.000 157 12629.17 145.32 54860.78 88888.00 2013-06-06 20:44:44.125 157 12629.20 145.30 54860.78 88888.00 2013-06-06 20:44:44.250 157 12629.17 145.30 54860.78 88888.00 2013-06-06 20:44:44.375 157 12629.20 145.35 54860.80 88888.00 2013-06-06 20:44:44.500 157 12629.23 145.40 54860.80 88888.00 2013-06-06 20:44:44.625 157 12629.17 145.35 54860.78 88888.00 2013-06-06 20:44:44.750 157 12629.15 145.35 54860.78 88888.00 2013-06-06 20:44:44.875 157 12629.15 145.38 54860.78 88888.00 2013-06-06 20:44:45.000 157 12629.20 145.38 54860.80 88888.00 2013-06-06 20:44:45.125 157 12629.23 145.38 54860.80 88888.00 2013-06-06 20:44:45.250 157 12629.23 145.35 54860.80 88888.00 2013-06-06 20:44:45.375 157 12629.27 145.40 54860.82 88888.00 2013-06-06 20:44:45.500 157 12629.25 145.40 54860.80 88888.00 2013-06-06 20:44:45.625 157 12629.23 145.43 54860.80 88888.00 2013-06-06 20:44:45.750 157 12629.25 145.43 54860.80 88888.00 2013-06-06 20:44:45.875 157 12629.30 145.45 54860.80 88888.00 2013-06-06 20:44:46.000 157 12629.25 145.43 54860.78 88888.00 2013-06-06 20:44:46.125 157 12629.25 145.40 54860.78 88888.00 2013-06-06 20:44:46.250 157 12629.23 145.38 54860.80 88888.00 2013-06-06 20:44:46.375 157 12629.23 145.38 54860.78 88888.00 2013-06-06 20:44:46.500 157 12629.25 145.38 54860.78 88888.00 2013-06-06 20:44:46.625 157 12629.33 145.45 54860.78 88888.00 2013-06-06 20:44:46.750 157 12629.33 145.45 54860.80 88888.00 2013-06-06 20:44:46.875 157 12629.30 145.45 54860.78 88888.00 2013-06-06 20:44:47.000 157 12629.35 145.47 54860.80 88888.00 2013-06-06 20:44:47.125 157 12629.42 145.53 54860.82 88888.00 2013-06-06 20:44:47.250 157 12629.38 145.55 54860.82 88888.00 2013-06-06 20:44:47.375 157 12629.38 145.50 54860.82 88888.00 2013-06-06 20:44:47.500 157 12629.40 145.53 54860.82 88888.00 2013-06-06 20:44:47.625 157 12629.38 145.50 54860.82 88888.00 2013-06-06 20:44:47.750 157 12629.38 145.50 54860.80 88888.00 2013-06-06 20:44:47.875 157 12629.42 145.57 54860.85 88888.00 2013-06-06 20:44:48.000 157 12629.45 145.60 54860.88 88888.00 2013-06-06 20:44:48.125 157 12629.42 145.53 54860.82 88888.00 2013-06-06 20:44:48.250 157 12629.40 145.47 54860.80 88888.00 2013-06-06 20:44:48.375 157 12629.48 145.50 54860.82 88888.00 2013-06-06 20:44:48.500 157 12629.48 145.53 54860.78 88888.00 2013-06-06 20:44:48.625 157 12629.48 145.50 54860.72 88888.00 2013-06-06 20:44:48.750 157 12629.45 145.53 54860.78 88888.00 2013-06-06 20:44:48.875 157 12629.50 145.57 54860.80 88888.00 2013-06-06 20:44:49.000 157 12629.50 145.57 54860.78 88888.00 2013-06-06 20:44:49.125 157 12629.48 145.57 54860.78 88888.00 2013-06-06 20:44:49.250 157 12629.42 145.55 54860.78 88888.00 2013-06-06 20:44:49.375 157 12629.45 145.60 54860.80 88888.00 2013-06-06 20:44:49.500 157 12629.48 145.60 54860.78 88888.00 2013-06-06 20:44:49.625 157 12629.45 145.60 54860.78 88888.00 2013-06-06 20:44:49.750 157 12629.38 145.60 54860.75 88888.00 2013-06-06 20:44:49.875 157 12629.33 145.57 54860.75 88888.00 2013-06-06 20:44:50.000 157 12629.33 145.60 54860.75 88888.00 2013-06-06 20:44:50.125 157 12629.35 145.62 54860.75 88888.00 2013-06-06 20:44:50.250 157 12629.38 145.65 54860.78 88888.00 2013-06-06 20:44:50.375 157 12629.33 145.62 54860.75 88888.00 2013-06-06 20:44:50.500 157 12629.27 145.62 54860.75 88888.00 2013-06-06 20:44:50.625 157 12629.33 145.62 54860.75 88888.00 2013-06-06 20:44:50.750 157 12629.40 145.62 54860.72 88888.00 2013-06-06 20:44:50.875 157 12629.45 145.60 54860.70 88888.00 2013-06-06 20:44:51.000 157 12629.45 145.62 54860.70 88888.00 2013-06-06 20:44:51.125 157 12629.48 145.65 54860.70 88888.00 2013-06-06 20:44:51.250 157 12629.48 145.65 54860.75 88888.00 2013-06-06 20:44:51.375 157 12629.50 145.68 54860.78 88888.00 2013-06-06 20:44:51.500 157 12629.52 145.72 54860.80 88888.00 2013-06-06 20:44:51.625 157 12629.50 145.72 54860.82 88888.00 2013-06-06 20:44:51.750 157 12629.52 145.75 54860.82 88888.00 2013-06-06 20:44:51.875 157 12629.55 145.72 54860.80 88888.00 2013-06-06 20:44:52.000 157 12629.50 145.70 54860.80 88888.00 2013-06-06 20:44:52.125 157 12629.45 145.70 54860.82 88888.00 2013-06-06 20:44:52.250 157 12629.38 145.70 54860.85 88888.00 2013-06-06 20:44:52.375 157 12629.42 145.75 54860.85 88888.00 2013-06-06 20:44:52.500 157 12629.42 145.75 54860.85 88888.00 2013-06-06 20:44:52.625 157 12629.35 145.75 54860.82 88888.00 2013-06-06 20:44:52.750 157 12629.38 145.75 54860.80 88888.00 2013-06-06 20:44:52.875 157 12629.45 145.78 54860.82 88888.00 2013-06-06 20:44:53.000 157 12629.42 145.75 54860.80 88888.00 2013-06-06 20:44:53.125 157 12629.33 145.72 54860.80 88888.00 2013-06-06 20:44:53.250 157 12629.30 145.78 54860.82 88888.00 2013-06-06 20:44:53.375 157 12629.35 145.82 54860.82 88888.00 2013-06-06 20:44:53.500 157 12629.38 145.85 54860.82 88888.00 2013-06-06 20:44:53.625 157 12629.45 145.82 54860.80 88888.00 2013-06-06 20:44:53.750 157 12629.48 145.85 54860.80 88888.00 2013-06-06 20:44:53.875 157 12629.52 145.93 54860.82 88888.00 2013-06-06 20:44:54.000 157 12629.52 145.90 54860.80 88888.00 2013-06-06 20:44:54.125 157 12629.48 145.85 54860.80 88888.00 2013-06-06 20:44:54.250 157 12629.50 145.82 54860.82 88888.00 2013-06-06 20:44:54.375 157 12629.52 145.88 54860.82 88888.00 2013-06-06 20:44:54.500 157 12629.52 145.90 54860.82 88888.00 2013-06-06 20:44:54.625 157 12629.50 145.93 54860.78 88888.00 2013-06-06 20:44:54.750 157 12629.52 145.93 54860.75 88888.00 2013-06-06 20:44:54.875 157 12629.58 145.95 54860.75 88888.00 2013-06-06 20:44:55.000 157 12629.58 145.95 54860.75 88888.00 2013-06-06 20:44:55.125 157 12629.52 145.93 54860.75 88888.00 2013-06-06 20:44:55.250 157 12629.50 145.88 54860.78 88888.00 2013-06-06 20:44:55.375 157 12629.55 145.93 54860.78 88888.00 2013-06-06 20:44:55.500 157 12629.58 145.95 54860.80 88888.00 2013-06-06 20:44:55.625 157 12629.62 145.97 54860.78 88888.00 2013-06-06 20:44:55.750 157 12629.60 146.00 54860.78 88888.00 2013-06-06 20:44:55.875 157 12629.60 145.97 54860.75 88888.00 2013-06-06 20:44:56.000 157 12629.60 145.95 54860.72 88888.00 2013-06-06 20:44:56.125 157 12629.65 146.00 54860.75 88888.00 2013-06-06 20:44:56.250 157 12629.70 146.05 54860.78 88888.00 2013-06-06 20:44:56.375 157 12629.67 146.05 54860.78 88888.00 2013-06-06 20:44:56.500 157 12629.67 146.05 54860.78 88888.00 2013-06-06 20:44:56.625 157 12629.73 146.07 54860.80 88888.00 2013-06-06 20:44:56.750 157 12629.73 146.10 54860.78 88888.00 2013-06-06 20:44:56.875 157 12629.75 146.07 54860.75 88888.00 2013-06-06 20:44:57.000 157 12629.83 146.10 54860.80 88888.00 2013-06-06 20:44:57.125 157 12629.85 146.12 54860.78 88888.00 2013-06-06 20:44:57.250 157 12629.90 146.12 54860.80 88888.00 2013-06-06 20:44:57.375 157 12629.85 146.12 54860.80 88888.00 2013-06-06 20:44:57.500 157 12629.77 146.10 54860.80 88888.00 2013-06-06 20:44:57.625 157 12629.73 146.10 54860.75 88888.00 2013-06-06 20:44:57.750 157 12629.80 146.15 54860.78 88888.00 2013-06-06 20:44:57.875 157 12629.85 146.22 54860.78 88888.00 2013-06-06 20:44:58.000 157 12629.83 146.25 54860.75 88888.00 2013-06-06 20:44:58.125 157 12629.83 146.20 54860.75 88888.00 2013-06-06 20:44:58.250 157 12629.83 146.18 54860.80 88888.00 2013-06-06 20:44:58.375 157 12629.85 146.20 54860.78 88888.00 2013-06-06 20:44:58.500 157 12629.80 146.20 54860.78 88888.00 2013-06-06 20:44:58.625 157 12629.77 146.20 54860.72 88888.00 2013-06-06 20:44:58.750 157 12629.77 146.22 54860.72 88888.00 2013-06-06 20:44:58.875 157 12629.77 146.25 54860.78 88888.00 2013-06-06 20:44:59.000 157 12629.75 146.28 54860.75 88888.00 2013-06-06 20:44:59.125 157 12629.70 146.22 54860.72 88888.00 2013-06-06 20:44:59.250 157 12629.75 146.22 54860.75 88888.00 2013-06-06 20:44:59.375 157 12629.85 146.28 54860.78 88888.00 2013-06-06 20:44:59.500 157 12629.85 146.28 54860.75 88888.00 2013-06-06 20:44:59.625 157 12629.80 146.22 54860.75 88888.00 2013-06-06 20:44:59.750 157 12629.85 146.20 54860.72 88888.00 2013-06-06 20:44:59.875 157 12629.83 146.22 54860.70 88888.00 2013-06-06 20:45:00.000 157 12629.77 146.28 54860.75 88888.00 2013-06-06 20:45:00.125 157 12629.75 146.28 54860.78 88888.00 2013-06-06 20:45:00.250 157 12629.80 146.25 54860.75 88888.00 2013-06-06 20:45:00.375 157 12629.88 146.22 54860.70 88888.00 2013-06-06 20:45:00.500 157 12629.88 146.25 54860.72 88888.00 2013-06-06 20:45:00.625 157 12629.92 146.28 54860.75 88888.00 2013-06-06 20:45:00.750 157 12629.95 146.28 54860.72 88888.00 2013-06-06 20:45:00.875 157 12629.98 146.25 54860.70 88888.00 2013-06-06 20:45:01.000 157 12630.00 146.32 54860.72 88888.00 2013-06-06 20:45:01.125 157 12630.05 146.32 54860.75 88888.00 2013-06-06 20:45:01.250 157 12630.08 146.30 54860.72 88888.00 2013-06-06 20:45:01.375 157 12630.02 146.25 54860.68 88888.00 2013-06-06 20:45:01.500 157 12630.02 146.32 54860.75 88888.00 2013-06-06 20:45:01.625 157 12630.10 146.35 54860.78 88888.00 2013-06-06 20:45:01.750 157 12630.10 146.35 54860.78 88888.00 2013-06-06 20:45:01.875 157 12630.10 146.38 54860.75 88888.00 2013-06-06 20:45:02.000 157 12630.15 146.40 54860.75 88888.00 2013-06-06 20:45:02.125 157 12630.12 146.35 54860.72 88888.00 2013-06-06 20:45:02.250 157 12630.00 146.30 54860.72 88888.00 2013-06-06 20:45:02.375 157 12630.08 146.35 54860.75 88888.00 2013-06-06 20:45:02.500 157 12630.08 146.40 54860.78 88888.00 2013-06-06 20:45:02.625 157 12630.10 146.40 54860.78 88888.00 2013-06-06 20:45:02.750 157 12630.08 146.38 54860.75 88888.00 2013-06-06 20:45:02.875 157 12630.12 146.40 54860.78 88888.00 2013-06-06 20:45:03.000 157 12630.10 146.40 54860.75 88888.00 2013-06-06 20:45:03.125 157 12630.12 146.38 54860.72 88888.00 2013-06-06 20:45:03.250 157 12630.12 146.40 54860.75 88888.00 2013-06-06 20:45:03.375 157 12630.20 146.45 54860.78 88888.00 2013-06-06 20:45:03.500 157 12630.20 146.45 54860.78 88888.00 2013-06-06 20:45:03.625 157 12630.15 146.43 54860.78 88888.00 2013-06-06 20:45:03.750 157 12630.08 146.43 54860.75 88888.00 2013-06-06 20:45:03.875 157 12630.08 146.43 54860.75 88888.00 2013-06-06 20:45:04.000 157 12630.12 146.43 54860.75 88888.00 2013-06-06 20:45:04.125 157 12630.10 146.45 54860.72 88888.00 2013-06-06 20:45:04.250 157 12630.05 146.45 54860.75 88888.00 2013-06-06 20:45:04.375 157 12630.05 146.47 54860.70 88888.00 2013-06-06 20:45:04.500 157 12630.10 146.47 54860.72 88888.00 2013-06-06 20:45:04.625 157 12630.12 146.47 54860.75 88888.00 2013-06-06 20:45:04.750 157 12630.12 146.50 54860.80 88888.00 2013-06-06 20:45:04.875 157 12630.12 146.47 54860.75 88888.00 2013-06-06 20:45:05.000 157 12630.15 146.45 54860.72 88888.00 2013-06-06 20:45:05.125 157 12630.12 146.47 54860.75 88888.00 2013-06-06 20:45:05.250 157 12630.08 146.45 54860.75 88888.00 2013-06-06 20:45:05.375 157 12630.15 146.45 54860.72 88888.00 2013-06-06 20:45:05.500 157 12630.15 146.45 54860.72 88888.00 2013-06-06 20:45:05.625 157 12630.17 146.50 54860.78 88888.00 2013-06-06 20:45:05.750 157 12630.12 146.55 54860.80 88888.00 2013-06-06 20:45:05.875 157 12630.12 146.50 54860.78 88888.00 2013-06-06 20:45:06.000 157 12630.10 146.50 54860.78 88888.00 2013-06-06 20:45:06.125 157 12630.08 146.47 54860.78 88888.00 2013-06-06 20:45:06.250 157 12630.05 146.40 54860.78 88888.00 2013-06-06 20:45:06.375 157 12630.02 146.43 54860.75 88888.00 2013-06-06 20:45:06.500 157 12630.08 146.45 54860.78 88888.00 2013-06-06 20:45:06.625 157 12630.12 146.50 54860.78 88888.00 2013-06-06 20:45:06.750 157 12630.10 146.45 54860.78 88888.00 2013-06-06 20:45:06.875 157 12630.05 146.45 54860.72 88888.00 2013-06-06 20:45:07.000 157 12630.12 146.43 54860.72 88888.00 2013-06-06 20:45:07.125 157 12630.15 146.45 54860.72 88888.00 2013-06-06 20:45:07.250 157 12630.17 146.45 54860.75 88888.00 2013-06-06 20:45:07.375 157 12630.17 146.45 54860.75 88888.00 2013-06-06 20:45:07.500 157 12630.08 146.45 54860.75 88888.00 2013-06-06 20:45:07.625 157 12630.12 146.50 54860.78 88888.00 2013-06-06 20:45:07.750 157 12630.20 146.53 54860.75 88888.00 2013-06-06 20:45:07.875 157 12630.17 146.53 54860.72 88888.00 2013-06-06 20:45:08.000 157 12630.08 146.50 54860.72 88888.00 2013-06-06 20:45:08.125 157 12630.02 146.45 54860.72 88888.00 2013-06-06 20:45:08.250 157 12629.98 146.45 54860.75 88888.00 2013-06-06 20:45:08.375 157 12630.05 146.45 54860.75 88888.00 2013-06-06 20:45:08.500 157 12630.10 146.45 54860.72 88888.00 2013-06-06 20:45:08.625 157 12630.05 146.45 54860.72 88888.00 2013-06-06 20:45:08.750 157 12629.98 146.45 54860.72 88888.00 2013-06-06 20:45:08.875 157 12629.98 146.45 54860.78 88888.00 2013-06-06 20:45:09.000 157 12630.05 146.50 54860.80 88888.00 2013-06-06 20:45:09.125 157 12630.08 146.47 54860.78 88888.00 2013-06-06 20:45:09.250 157 12630.00 146.43 54860.70 88888.00 2013-06-06 20:45:09.375 157 12630.00 146.43 54860.70 88888.00 2013-06-06 20:45:09.500 157 12630.00 146.45 54860.72 88888.00 2013-06-06 20:45:09.625 157 12630.02 146.47 54860.78 88888.00 2013-06-06 20:45:09.750 157 12630.00 146.53 54860.80 88888.00 2013-06-06 20:45:09.875 157 12630.02 146.47 54860.80 88888.00 2013-06-06 20:45:10.000 157 12630.05 146.43 54860.75 88888.00 2013-06-06 20:45:10.125 157 12630.08 146.43 54860.78 88888.00 2013-06-06 20:45:10.250 157 12630.00 146.47 54860.80 88888.00 2013-06-06 20:45:10.375 157 12630.00 146.50 54860.80 88888.00 2013-06-06 20:45:10.500 157 12629.98 146.50 54860.80 88888.00 2013-06-06 20:45:10.625 157 12630.02 146.45 54860.78 88888.00 2013-06-06 20:45:10.750 157 12630.05 146.43 54860.78 88888.00 2013-06-06 20:45:10.875 157 12630.00 146.40 54860.80 88888.00 2013-06-06 20:45:11.000 157 12629.98 146.43 54860.80 88888.00 2013-06-06 20:45:11.125 157 12629.98 146.45 54860.80 88888.00 2013-06-06 20:45:11.250 157 12629.92 146.43 54860.78 88888.00 2013-06-06 20:45:11.375 157 12629.95 146.43 54860.78 88888.00 2013-06-06 20:45:11.500 157 12630.05 146.40 54860.78 88888.00 2013-06-06 20:45:11.625 157 12630.05 146.40 54860.78 88888.00 2013-06-06 20:45:11.750 157 12630.02 146.43 54860.78 88888.00 2013-06-06 20:45:11.875 157 12630.05 146.45 54860.80 88888.00 2013-06-06 20:45:12.000 157 12630.08 146.47 54860.80 88888.00 2013-06-06 20:45:12.125 157 12630.08 146.45 54860.80 88888.00 2013-06-06 20:45:12.250 157 12630.02 146.40 54860.78 88888.00 2013-06-06 20:45:12.375 157 12629.98 146.45 54860.78 88888.00 2013-06-06 20:45:12.500 157 12629.92 146.47 54860.78 88888.00 2013-06-06 20:45:12.625 157 12629.98 146.50 54860.78 88888.00 2013-06-06 20:45:12.750 157 12630.00 146.47 54860.78 88888.00 2013-06-06 20:45:12.875 157 12630.00 146.47 54860.78 88888.00 2013-06-06 20:45:13.000 157 12629.92 146.47 54860.78 88888.00 2013-06-06 20:45:13.125 157 12629.88 146.43 54860.80 88888.00 2013-06-06 20:45:13.250 157 12629.88 146.45 54860.82 88888.00 2013-06-06 20:45:13.375 157 12629.92 146.47 54860.82 88888.00 2013-06-06 20:45:13.500 157 12629.95 146.45 54860.82 88888.00 2013-06-06 20:45:13.625 157 12629.95 146.43 54860.80 88888.00 2013-06-06 20:45:13.750 157 12630.00 146.45 54860.80 88888.00 2013-06-06 20:45:13.875 157 12630.00 146.50 54860.82 88888.00 2013-06-06 20:45:14.000 157 12630.02 146.45 54860.82 88888.00 2013-06-06 20:45:14.125 157 12629.92 146.43 54860.80 88888.00 2013-06-06 20:45:14.250 157 12629.83 146.40 54860.80 88888.00 2013-06-06 20:45:14.375 157 12629.83 146.40 54860.78 88888.00 2013-06-06 20:45:14.500 157 12629.88 146.45 54860.80 88888.00 2013-06-06 20:45:14.625 157 12629.90 146.47 54860.85 88888.00 2013-06-06 20:45:14.750 157 12629.90 146.45 54860.85 88888.00 2013-06-06 20:45:14.875 157 12629.92 146.43 54860.85 88888.00 2013-06-06 20:45:15.000 157 12629.95 146.43 54860.80 88888.00 2013-06-06 20:45:15.125 157 12629.92 146.43 54860.85 88888.00 2013-06-06 20:45:15.250 157 12629.85 146.40 54860.85 88888.00 2013-06-06 20:45:15.375 157 12629.83 146.38 54860.80 88888.00 2013-06-06 20:45:15.500 157 12629.80 146.40 54860.82 88888.00 2013-06-06 20:45:15.625 157 12629.80 146.40 54860.82 88888.00 2013-06-06 20:45:15.750 157 12629.80 146.40 54860.85 88888.00 2013-06-06 20:45:15.875 157 12629.85 146.40 54860.82 88888.00 2013-06-06 20:45:16.000 157 12629.88 146.38 54860.82 88888.00 2013-06-06 20:45:16.125 157 12629.83 146.38 54860.85 88888.00 2013-06-06 20:45:16.250 157 12629.73 146.35 54860.88 88888.00 2013-06-06 20:45:16.375 157 12629.75 146.38 54860.88 88888.00 2013-06-06 20:45:16.500 157 12629.75 146.35 54860.85 88888.00 2013-06-06 20:45:16.625 157 12629.70 146.35 54860.85 88888.00 2013-06-06 20:45:16.750 157 12629.73 146.35 54860.88 88888.00 2013-06-06 20:45:16.875 157 12629.75 146.38 54860.93 88888.00 2013-06-06 20:45:17.000 157 12629.73 146.38 54860.90 88888.00 2013-06-06 20:45:17.125 157 12629.65 146.32 54860.88 88888.00 2013-06-06 20:45:17.250 157 12629.60 146.30 54860.90 88888.00 2013-06-06 20:45:17.375 157 12629.65 146.35 54860.90 88888.00 2013-06-06 20:45:17.500 157 12629.65 146.35 54860.93 88888.00 2013-06-06 20:45:17.625 157 12629.60 146.32 54860.90 88888.00 2013-06-06 20:45:17.750 157 12629.60 146.30 54860.90 88888.00 2013-06-06 20:45:17.875 157 12629.62 146.32 54860.90 88888.00 2013-06-06 20:45:18.000 157 12629.62 146.35 54860.93 88888.00 2013-06-06 20:45:18.125 157 12629.62 146.32 54860.93 88888.00 2013-06-06 20:45:18.250 157 12629.60 146.30 54860.93 88888.00 2013-06-06 20:45:18.375 157 12629.55 146.30 54860.88 88888.00 2013-06-06 20:45:18.500 157 12629.58 146.28 54860.85 88888.00 2013-06-06 20:45:18.625 157 12629.58 146.25 54860.88 88888.00 2013-06-06 20:45:18.750 157 12629.58 146.25 54860.88 88888.00 2013-06-06 20:45:18.875 157 12629.58 146.20 54860.88 88888.00 2013-06-06 20:45:19.000 157 12629.58 146.22 54860.90 88888.00 2013-06-06 20:45:19.125 157 12629.60 146.25 54860.90 88888.00 2013-06-06 20:45:19.250 157 12629.62 146.20 54860.90 88888.00 2013-06-06 20:45:19.375 157 12629.55 146.18 54860.88 88888.00 2013-06-06 20:45:19.500 157 12629.58 146.25 54860.90 88888.00 2013-06-06 20:45:19.625 157 12629.60 146.25 54860.93 88888.00 2013-06-06 20:45:19.750 157 12629.58 146.22 54860.93 88888.00 2013-06-06 20:45:19.875 157 12629.52 146.22 54860.90 88888.00 2013-06-06 20:45:20.000 157 12629.55 146.22 54860.88 88888.00 2013-06-06 20:45:20.125 157 12629.50 146.22 54860.90 88888.00 2013-06-06 20:45:20.250 157 12629.45 146.22 54860.93 88888.00 2013-06-06 20:45:20.375 157 12629.52 146.25 54860.95 88888.00 2013-06-06 20:45:20.500 157 12629.58 146.20 54860.95 88888.00 2013-06-06 20:45:20.625 157 12629.52 146.20 54860.93 88888.00 2013-06-06 20:45:20.750 157 12629.52 146.25 54860.97 88888.00 2013-06-06 20:45:20.875 157 12629.52 146.25 54861.00 88888.00 2013-06-06 20:45:21.000 157 12629.45 146.22 54860.97 88888.00 2013-06-06 20:45:21.125 157 12629.50 146.20 54861.00 88888.00 2013-06-06 20:45:21.250 157 12629.48 146.18 54861.00 88888.00 2013-06-06 20:45:21.375 157 12629.42 146.20 54861.00 88888.00 2013-06-06 20:45:21.500 157 12629.45 146.28 54861.05 88888.00 2013-06-06 20:45:21.625 157 12629.50 146.28 54861.03 88888.00 2013-06-06 20:45:21.750 157 12629.50 146.22 54861.03 88888.00 2013-06-06 20:45:21.875 157 12629.45 146.18 54861.00 88888.00 2013-06-06 20:45:22.000 157 12629.42 146.20 54861.00 88888.00 2013-06-06 20:45:22.125 157 12629.40 146.22 54861.05 88888.00 2013-06-06 20:45:22.250 157 12629.45 146.22 54861.03 88888.00 2013-06-06 20:45:22.375 157 12629.48 146.22 54861.00 88888.00 2013-06-06 20:45:22.500 157 12629.40 146.28 54861.03 88888.00 2013-06-06 20:45:22.625 157 12629.38 146.28 54861.05 88888.00 2013-06-06 20:45:22.750 157 12629.38 146.22 54861.03 88888.00 2013-06-06 20:45:22.875 157 12629.35 146.20 54861.03 88888.00 2013-06-06 20:45:23.000 157 12629.30 146.22 54861.03 88888.00 2013-06-06 20:45:23.125 157 12629.17 146.25 54861.03 88888.00 2013-06-06 20:45:23.250 157 12629.12 146.25 54861.03 88888.00 2013-06-06 20:45:23.375 157 12629.20 146.25 54861.05 88888.00 2013-06-06 20:45:23.500 157 12629.33 146.25 54861.05 88888.00 2013-06-06 20:45:23.625 157 12629.33 146.25 54861.07 88888.00 2013-06-06 20:45:23.750 157 12629.25 146.22 54861.05 88888.00 2013-06-06 20:45:23.875 157 12629.20 146.22 54861.05 88888.00 2013-06-06 20:45:24.000 157 12629.23 146.25 54861.00 88888.00 2013-06-06 20:45:24.125 157 12629.30 146.25 54861.00 88888.00 2013-06-06 20:45:24.250 157 12629.33 146.22 54861.05 88888.00 2013-06-06 20:45:24.375 157 12629.27 146.25 54861.05 88888.00 2013-06-06 20:45:24.500 157 12629.17 146.22 54861.03 88888.00 2013-06-06 20:45:24.625 157 12629.10 146.22 54861.03 88888.00 2013-06-06 20:45:24.750 157 12629.15 146.28 54861.05 88888.00 2013-06-06 20:45:24.875 157 12629.12 146.20 54861.03 88888.00 2013-06-06 20:45:25.000 157 12629.10 146.18 54861.00 88888.00 2013-06-06 20:45:25.125 157 12629.12 146.20 54861.00 88888.00 2013-06-06 20:45:25.250 157 12629.12 146.20 54861.03 88888.00 2013-06-06 20:45:25.375 157 12629.17 146.20 54861.05 88888.00 2013-06-06 20:45:25.500 157 12629.15 146.20 54861.05 88888.00 2013-06-06 20:45:25.625 157 12629.10 146.18 54861.07 88888.00 2013-06-06 20:45:25.750 157 12629.15 146.18 54861.05 88888.00 2013-06-06 20:45:25.875 157 12629.15 146.15 54861.03 88888.00 2013-06-06 20:45:26.000 157 12629.12 146.15 54861.03 88888.00 2013-06-06 20:45:26.125 157 12629.20 146.22 54861.03 88888.00 2013-06-06 20:45:26.250 157 12629.20 146.22 54861.05 88888.00 2013-06-06 20:45:26.375 157 12629.17 146.20 54861.05 88888.00 2013-06-06 20:45:26.500 157 12629.10 146.15 54861.05 88888.00 2013-06-06 20:45:26.625 157 12629.10 146.20 54861.05 88888.00 2013-06-06 20:45:26.750 157 12629.12 146.20 54861.05 88888.00 2013-06-06 20:45:26.875 157 12629.12 146.18 54861.10 88888.00 2013-06-06 20:45:27.000 157 12629.12 146.20 54861.12 88888.00 2013-06-06 20:45:27.125 157 12629.08 146.22 54861.15 88888.00 2013-06-06 20:45:27.250 157 12629.05 146.18 54861.15 88888.00 2013-06-06 20:45:27.375 157 12629.10 146.22 54861.18 88888.00 2013-06-06 20:45:27.500 157 12629.15 146.22 54861.18 88888.00 2013-06-06 20:45:27.625 157 12629.17 146.18 54861.15 88888.00 2013-06-06 20:45:27.750 157 12629.05 146.18 54861.12 88888.00 2013-06-06 20:45:27.875 157 12629.10 146.18 54861.15 88888.00 2013-06-06 20:45:28.000 157 12629.10 146.18 54861.12 88888.00 2013-06-06 20:45:28.125 157 12629.02 146.15 54861.12 88888.00 2013-06-06 20:45:28.250 157 12629.00 146.10 54861.15 88888.00 2013-06-06 20:45:28.375 157 12629.08 146.15 54861.12 88888.00 2013-06-06 20:45:28.500 157 12629.08 146.10 54861.12 88888.00 2013-06-06 20:45:28.625 157 12629.05 146.10 54861.15 88888.00 2013-06-06 20:45:28.750 157 12629.08 146.12 54861.12 88888.00 2013-06-06 20:45:28.875 157 12629.05 146.12 54861.15 88888.00 2013-06-06 20:45:29.000 157 12629.10 146.15 54861.18 88888.00 2013-06-06 20:45:29.125 157 12629.10 146.15 54861.20 88888.00 2013-06-06 20:45:29.250 157 12628.98 146.10 54861.15 88888.00 2013-06-06 20:45:29.375 157 12628.98 146.05 54861.12 88888.00 2013-06-06 20:45:29.500 157 12629.02 146.05 54861.18 88888.00 2013-06-06 20:45:29.625 157 12629.05 146.10 54861.20 88888.00 2013-06-06 20:45:29.750 157 12629.05 146.07 54861.18 88888.00 2013-06-06 20:45:29.875 157 12629.00 146.07 54861.15 88888.00 2013-06-06 20:45:30.000 157 12628.98 146.12 54861.18 88888.00 2013-06-06 20:45:30.125 157 12628.98 146.18 54861.18 88888.00 2013-06-06 20:45:30.250 157 12628.95 146.12 54861.18 88888.00 2013-06-06 20:45:30.375 157 12628.95 146.07 54861.15 88888.00 2013-06-06 20:45:30.500 157 12629.02 146.12 54861.18 88888.00 2013-06-06 20:45:30.625 157 12629.08 146.10 54861.15 88888.00 2013-06-06 20:45:30.750 157 12629.00 146.05 54861.15 88888.00 2013-06-06 20:45:30.875 157 12628.92 146.07 54861.15 88888.00 2013-06-06 20:45:31.000 157 12628.92 146.07 54861.15 88888.00 2013-06-06 20:45:31.125 157 12628.98 146.10 54861.18 88888.00 2013-06-06 20:45:31.250 157 12628.95 146.07 54861.22 88888.00 2013-06-06 20:45:31.375 157 12628.95 146.05 54861.20 88888.00 2013-06-06 20:45:31.500 157 12628.92 146.05 54861.15 88888.00 2013-06-06 20:45:31.625 157 12628.90 146.00 54861.10 88888.00 2013-06-06 20:45:31.750 157 12628.88 145.97 54861.10 88888.00 2013-06-06 20:45:31.875 157 12628.95 146.03 54861.15 88888.00 2013-06-06 20:45:32.000 157 12628.98 146.03 54861.15 88888.00 2013-06-06 20:45:32.125 157 12628.90 146.00 54861.15 88888.00 2013-06-06 20:45:32.250 157 12628.85 146.03 54861.20 88888.00 2013-06-06 20:45:32.375 157 12628.88 146.07 54861.18 88888.00 2013-06-06 20:45:32.500 157 12628.88 146.05 54861.15 88888.00 2013-06-06 20:45:32.625 157 12628.80 146.05 54861.18 88888.00 2013-06-06 20:45:32.750 157 12628.77 146.05 54861.20 88888.00 2013-06-06 20:45:32.875 157 12628.80 146.03 54861.22 88888.00 2013-06-06 20:45:33.000 157 12628.83 146.03 54861.22 88888.00 2013-06-06 20:45:33.125 157 12628.80 146.07 54861.25 88888.00 2013-06-06 20:45:33.250 157 12628.85 146.07 54861.25 88888.00 2013-06-06 20:45:33.375 157 12628.80 146.05 54861.20 88888.00 2013-06-06 20:45:33.500 157 12628.77 146.00 54861.20 88888.00 2013-06-06 20:45:33.625 157 12628.77 146.03 54861.25 88888.00 2013-06-06 20:45:33.750 157 12628.77 146.05 54861.25 88888.00 2013-06-06 20:45:33.875 157 12628.73 146.00 54861.28 88888.00 2013-06-06 20:45:34.000 157 12628.75 145.97 54861.30 88888.00 2013-06-06 20:45:34.125 157 12628.77 145.97 54861.30 88888.00 2013-06-06 20:45:34.250 157 12628.73 145.93 54861.30 88888.00 2013-06-06 20:45:34.375 157 12628.75 145.97 54861.28 88888.00 2013-06-06 20:45:34.500 157 12628.75 145.95 54861.28 88888.00 2013-06-06 20:45:34.625 157 12628.70 145.90 54861.28 88888.00 2013-06-06 20:45:34.750 157 12628.70 145.88 54861.28 88888.00 2013-06-06 20:45:34.875 157 12628.67 145.88 54861.25 88888.00 2013-06-06 20:45:35.000 157 12628.70 145.88 54861.28 88888.00 2013-06-06 20:45:35.125 157 12628.67 145.90 54861.30 88888.00 2013-06-06 20:45:35.250 157 12628.67 145.88 54861.30 88888.00 2013-06-06 20:45:35.375 157 12628.70 145.93 54861.30 88888.00 2013-06-06 20:45:35.500 157 12628.75 145.90 54861.32 88888.00 2013-06-06 20:45:35.625 157 12628.77 145.88 54861.30 88888.00 2013-06-06 20:45:35.750 157 12628.75 145.85 54861.28 88888.00 2013-06-06 20:45:35.875 157 12628.73 145.85 54861.28 88888.00 2013-06-06 20:45:36.000 157 12628.75 145.82 54861.30 88888.00 2013-06-06 20:45:36.125 157 12628.75 145.82 54861.30 88888.00 2013-06-06 20:45:36.250 157 12628.67 145.80 54861.28 88888.00 2013-06-06 20:45:36.375 157 12628.70 145.80 54861.30 88888.00 2013-06-06 20:45:36.500 157 12628.73 145.78 54861.28 88888.00 2013-06-06 20:45:36.625 157 12628.73 145.70 54861.30 88888.00 2013-06-06 20:45:36.750 157 12628.73 145.70 54861.30 88888.00 2013-06-06 20:45:36.875 157 12628.67 145.72 54861.30 88888.00 2013-06-06 20:45:37.000 157 12628.65 145.72 54861.30 88888.00 2013-06-06 20:45:37.125 157 12628.67 145.72 54861.28 88888.00 2013-06-06 20:45:37.250 157 12628.75 145.70 54861.30 88888.00 2013-06-06 20:45:37.375 157 12628.80 145.70 54861.32 88888.00 2013-06-06 20:45:37.500 157 12628.75 145.62 54861.28 88888.00 2013-06-06 20:45:37.625 157 12628.77 145.57 54861.25 88888.00 2013-06-06 20:45:37.750 157 12628.75 145.60 54861.28 88888.00 2013-06-06 20:45:37.875 157 12628.75 145.60 54861.32 88888.00 2013-06-06 20:45:38.000 157 12628.70 145.62 54861.30 88888.00 2013-06-06 20:45:38.125 157 12628.70 145.65 54861.28 88888.00 2013-06-06 20:45:38.250 157 12628.70 145.60 54861.30 88888.00 2013-06-06 20:45:38.375 157 12628.73 145.60 54861.32 88888.00 2013-06-06 20:45:38.500 157 12628.73 145.60 54861.35 88888.00 2013-06-06 20:45:38.625 157 12628.73 145.60 54861.38 88888.00 2013-06-06 20:45:38.750 157 12628.70 145.57 54861.38 88888.00 2013-06-06 20:45:38.875 157 12628.70 145.57 54861.35 88888.00 2013-06-06 20:45:39.000 157 12628.73 145.55 54861.35 88888.00 2013-06-06 20:45:39.125 157 12628.70 145.55 54861.35 88888.00 2013-06-06 20:45:39.250 157 12628.62 145.55 54861.40 88888.00 2013-06-06 20:45:39.375 157 12628.65 145.55 54861.40 88888.00 2013-06-06 20:45:39.500 157 12628.65 145.50 54861.40 88888.00 2013-06-06 20:45:39.625 157 12628.67 145.53 54861.43 88888.00 2013-06-06 20:45:39.750 157 12628.60 145.50 54861.43 88888.00 2013-06-06 20:45:39.875 157 12628.55 145.45 54861.38 88888.00 2013-06-06 20:45:40.000 157 12628.60 145.43 54861.38 88888.00 2013-06-06 20:45:40.125 157 12628.67 145.43 54861.43 88888.00 2013-06-06 20:45:40.250 157 12628.65 145.40 54861.45 88888.00 2013-06-06 20:45:40.375 157 12628.62 145.40 54861.47 88888.00 2013-06-06 20:45:40.500 157 12628.60 145.40 54861.47 88888.00 2013-06-06 20:45:40.625 157 12628.52 145.38 54861.45 88888.00 2013-06-06 20:45:40.750 157 12628.62 145.35 54861.43 88888.00 2013-06-06 20:45:40.875 157 12628.70 145.32 54861.47 88888.00 2013-06-06 20:45:41.000 157 12628.67 145.30 54861.47 88888.00 2013-06-06 20:45:41.125 157 12628.60 145.30 54861.47 88888.00 2013-06-06 20:45:41.250 157 12628.60 145.30 54861.50 88888.00 2013-06-06 20:45:41.375 157 12628.58 145.30 54861.50 88888.00 2013-06-06 20:45:41.500 157 12628.58 145.30 54861.53 88888.00 2013-06-06 20:45:41.625 157 12628.58 145.28 54861.50 88888.00 2013-06-06 20:45:41.750 157 12628.65 145.25 54861.50 88888.00 2013-06-06 20:45:41.875 157 12628.67 145.22 54861.47 88888.00 2013-06-06 20:45:42.000 157 12628.62 145.25 54861.50 88888.00 2013-06-06 20:45:42.125 157 12628.58 145.25 54861.53 88888.00 2013-06-06 20:45:42.250 157 12628.55 145.22 54861.50 88888.00 2013-06-06 20:45:42.375 157 12628.58 145.22 54861.47 88888.00 2013-06-06 20:45:42.500 157 12628.58 145.22 54861.50 88888.00 2013-06-06 20:45:42.625 157 12628.58 145.18 54861.50 88888.00 2013-06-06 20:45:42.750 157 12628.60 145.12 54861.50 88888.00 2013-06-06 20:45:42.875 157 12628.62 145.10 54861.50 88888.00 2013-06-06 20:45:43.000 157 12628.55 145.12 54861.47 88888.00 2013-06-06 20:45:43.125 157 12628.50 145.07 54861.47 88888.00 2013-06-06 20:45:43.250 157 12628.50 145.03 54861.50 88888.00 2013-06-06 20:45:43.375 157 12628.48 145.00 54861.47 88888.00 2013-06-06 20:45:43.500 157 12628.50 144.97 54861.47 88888.00 2013-06-06 20:45:43.625 157 12628.55 145.03 54861.50 88888.00 2013-06-06 20:45:43.750 157 12628.55 145.00 54861.50 88888.00 2013-06-06 20:45:43.875 157 12628.55 144.97 54861.47 88888.00 2013-06-06 20:45:44.000 157 12628.48 144.90 54861.45 88888.00 2013-06-06 20:45:44.125 157 12628.48 144.90 54861.45 88888.00 2013-06-06 20:45:44.250 157 12628.45 144.90 54861.47 88888.00 2013-06-06 20:45:44.375 157 12628.55 144.95 54861.53 88888.00 2013-06-06 20:45:44.500 157 12628.55 144.95 54861.53 88888.00 2013-06-06 20:45:44.625 157 12628.60 144.93 54861.53 88888.00 2013-06-06 20:45:44.750 157 12628.60 144.90 54861.53 88888.00 2013-06-06 20:45:44.875 157 12628.50 144.85 54861.53 88888.00 2013-06-06 20:45:45.000 157 12628.52 144.82 54861.53 88888.00 2013-06-06 20:45:45.125 157 12628.55 144.82 54861.53 88888.00 2013-06-06 20:45:45.250 157 12628.48 144.82 54861.55 88888.00 2013-06-06 20:45:45.375 157 12628.55 144.82 54861.57 88888.00 2013-06-06 20:45:45.500 157 12628.58 144.80 54861.57 88888.00 2013-06-06 20:45:45.625 157 12628.50 144.78 54861.57 88888.00 2013-06-06 20:45:45.750 157 12628.48 144.75 54861.55 88888.00 2013-06-06 20:45:45.875 157 12628.52 144.72 54861.55 88888.00 2013-06-06 20:45:46.000 157 12628.52 144.70 54861.57 88888.00 2013-06-06 20:45:46.125 157 12628.52 144.72 54861.57 88888.00 2013-06-06 20:45:46.250 157 12628.40 144.68 54861.57 88888.00 2013-06-06 20:45:46.375 157 12628.35 144.65 54861.57 88888.00 2013-06-06 20:45:46.500 157 12628.38 144.62 54861.57 88888.00 2013-06-06 20:45:46.625 157 12628.42 144.62 54861.60 88888.00 2013-06-06 20:45:46.750 157 12628.48 144.57 54861.60 88888.00 2013-06-06 20:45:46.875 157 12628.48 144.57 54861.60 88888.00 2013-06-06 20:45:47.000 157 12628.42 144.60 54861.62 88888.00 2013-06-06 20:45:47.125 157 12628.42 144.62 54861.65 88888.00 2013-06-06 20:45:47.250 157 12628.33 144.55 54861.62 88888.00 2013-06-06 20:45:47.375 157 12628.38 144.55 54861.60 88888.00 2013-06-06 20:45:47.500 157 12628.40 144.57 54861.62 88888.00 2013-06-06 20:45:47.625 157 12628.38 144.53 54861.65 88888.00 2013-06-06 20:45:47.750 157 12628.35 144.50 54861.65 88888.00 2013-06-06 20:45:47.875 157 12628.42 144.47 54861.65 88888.00 2013-06-06 20:45:48.000 157 12628.40 144.47 54861.62 88888.00 2013-06-06 20:45:48.125 157 12628.30 144.50 54861.68 88888.00 2013-06-06 20:45:48.250 157 12628.27 144.45 54861.68 88888.00 2013-06-06 20:45:48.375 157 12628.25 144.38 54861.65 88888.00 2013-06-06 20:45:48.500 157 12628.33 144.38 54861.65 88888.00 2013-06-06 20:45:48.625 157 12628.40 144.43 54861.65 88888.00 2013-06-06 20:45:48.750 157 12628.35 144.43 54861.68 88888.00 2013-06-06 20:45:48.875 157 12628.30 144.38 54861.68 88888.00 2013-06-06 20:45:49.000 157 12628.27 144.32 54861.65 88888.00 2013-06-06 20:45:49.125 157 12628.27 144.30 54861.65 88888.00 2013-06-06 20:45:49.250 157 12628.20 144.32 54861.70 88888.00 2013-06-06 20:45:49.375 157 12628.20 144.35 54861.70 88888.00 2013-06-06 20:45:49.500 157 12628.25 144.38 54861.72 88888.00 2013-06-06 20:45:49.625 157 12628.23 144.35 54861.70 88888.00 2013-06-06 20:45:49.750 157 12628.25 144.30 54861.70 88888.00 2013-06-06 20:45:49.875 157 12628.17 144.22 54861.70 88888.00 2013-06-06 20:45:50.000 157 12628.15 144.22 54861.70 88888.00 2013-06-06 20:45:50.125 157 12628.20 144.25 54861.75 88888.00 2013-06-06 20:45:50.250 157 12628.23 144.22 54861.72 88888.00 2013-06-06 20:45:50.375 157 12628.20 144.22 54861.70 88888.00 2013-06-06 20:45:50.500 157 12628.15 144.18 54861.70 88888.00 2013-06-06 20:45:50.625 157 12628.15 144.18 54861.75 88888.00 2013-06-06 20:45:50.750 157 12628.12 144.12 54861.72 88888.00 2013-06-06 20:45:50.875 157 12628.10 144.15 54861.75 88888.00 2013-06-06 20:45:51.000 157 12628.08 144.12 54861.75 88888.00 2013-06-06 20:45:51.125 157 12628.08 144.07 54861.72 88888.00 2013-06-06 20:45:51.250 157 12628.00 144.07 54861.75 88888.00 2013-06-06 20:45:51.375 157 12628.05 144.10 54861.78 88888.00 2013-06-06 20:45:51.500 157 12628.08 144.10 54861.78 88888.00 2013-06-06 20:45:51.625 157 12628.02 144.07 54861.80 88888.00 2013-06-06 20:45:51.750 157 12628.02 144.07 54861.82 88888.00 2013-06-06 20:45:51.875 157 12628.05 144.07 54861.82 88888.00 2013-06-06 20:45:52.000 157 12628.05 144.05 54861.78 88888.00 2013-06-06 20:45:52.125 157 12628.00 144.00 54861.78 88888.00 2013-06-06 20:45:52.250 157 12627.98 143.97 54861.78 88888.00 2013-06-06 20:45:52.375 157 12627.95 143.93 54861.75 88888.00 2013-06-06 20:45:52.500 157 12627.95 143.90 54861.78 88888.00 2013-06-06 20:45:52.625 157 12627.95 143.95 54861.80 88888.00 2013-06-06 20:45:52.750 157 12627.95 143.95 54861.85 88888.00 2013-06-06 20:45:52.875 157 12628.00 143.95 54861.88 88888.00 2013-06-06 20:45:53.000 157 12628.00 143.93 54861.88 88888.00 2013-06-06 20:45:53.125 157 12627.95 143.93 54861.88 88888.00 2013-06-06 20:45:53.250 157 12627.92 143.85 54861.85 88888.00 2013-06-06 20:45:53.375 157 12627.92 143.82 54861.82 88888.00 2013-06-06 20:45:53.500 157 12627.88 143.85 54861.85 88888.00 2013-06-06 20:45:53.625 157 12627.90 143.88 54861.88 88888.00 2013-06-06 20:45:53.750 157 12627.90 143.85 54861.88 88888.00 2013-06-06 20:45:53.875 157 12627.88 143.82 54861.90 88888.00 2013-06-06 20:45:54.000 157 12627.85 143.82 54861.90 88888.00 2013-06-06 20:45:54.125 157 12627.83 143.80 54861.85 88888.00 2013-06-06 20:45:54.250 157 12627.80 143.72 54861.88 88888.00 2013-06-06 20:45:54.375 157 12627.80 143.72 54861.90 88888.00 2013-06-06 20:45:54.500 157 12627.80 143.70 54861.88 88888.00 2013-06-06 20:45:54.625 157 12627.77 143.70 54861.85 88888.00 2013-06-06 20:45:54.750 157 12627.80 143.70 54861.85 88888.00 2013-06-06 20:45:54.875 157 12627.80 143.68 54861.85 88888.00 2013-06-06 20:45:55.000 157 12627.85 143.65 54861.88 88888.00 2013-06-06 20:45:55.125 157 12627.85 143.60 54861.88 88888.00 2013-06-06 20:45:55.250 157 12627.77 143.60 54861.88 88888.00 2013-06-06 20:45:55.375 157 12627.70 143.62 54861.88 88888.00 2013-06-06 20:45:55.500 157 12627.67 143.62 54861.88 88888.00 2013-06-06 20:45:55.625 157 12627.67 143.62 54861.88 88888.00 2013-06-06 20:45:55.750 157 12627.73 143.62 54861.85 88888.00 2013-06-06 20:45:55.875 157 12627.90 143.62 54861.90 88888.00 2013-06-06 20:45:56.000 157 12627.90 143.60 54861.90 88888.00 2013-06-06 20:45:56.125 157 12627.85 143.55 54861.93 88888.00 2013-06-06 20:45:56.250 157 12627.83 143.55 54861.97 88888.00 2013-06-06 20:45:56.375 157 12627.85 143.57 54861.95 88888.00 2013-06-06 20:45:56.500 157 12627.80 143.55 54861.93 88888.00 2013-06-06 20:45:56.625 157 12627.80 143.55 54861.95 88888.00 2013-06-06 20:45:56.750 157 12627.90 143.57 54861.97 88888.00 2013-06-06 20:45:56.875 157 12627.90 143.53 54861.97 88888.00 2013-06-06 20:45:57.000 157 12627.83 143.47 54861.95 88888.00 2013-06-06 20:45:57.125 157 12627.80 143.45 54861.95 88888.00 2013-06-06 20:45:57.250 157 12627.73 143.47 54861.95 88888.00 2013-06-06 20:45:57.375 157 12627.75 143.45 54861.90 88888.00 2013-06-06 20:45:57.500 157 12627.80 143.47 54861.95 88888.00 2013-06-06 20:45:57.625 157 12627.77 143.50 54861.97 88888.00 2013-06-06 20:45:57.750 157 12627.77 143.50 54861.95 88888.00 2013-06-06 20:45:57.875 157 12627.77 143.47 54861.97 88888.00 2013-06-06 20:45:58.000 157 12627.80 143.45 54861.93 88888.00 2013-06-06 20:45:58.125 157 12627.80 143.47 54861.95 88888.00 2013-06-06 20:45:58.250 157 12627.80 143.50 54862.00 88888.00 2013-06-06 20:45:58.375 157 12627.77 143.47 54862.03 88888.00 2013-06-06 20:45:58.500 157 12627.75 143.50 54862.03 88888.00 2013-06-06 20:45:58.625 157 12627.75 143.45 54862.00 88888.00 2013-06-06 20:45:58.750 157 12627.77 143.43 54862.03 88888.00 2013-06-06 20:45:58.875 157 12627.75 143.50 54862.03 88888.00 2013-06-06 20:45:59.000 157 12627.73 143.53 54862.00 88888.00 2013-06-06 20:45:59.125 157 12627.77 143.53 54862.03 88888.00 2013-06-06 20:45:59.250 157 12627.77 143.50 54862.03 88888.00 2013-06-06 20:45:59.375 157 12627.83 143.50 54862.00 88888.00 2013-06-06 20:45:59.500 157 12627.88 143.47 54862.00 88888.00 2013-06-06 20:45:59.625 157 12627.88 143.47 54862.03 88888.00 2013-06-06 20:45:59.750 157 12627.92 143.53 54862.00 88888.00 2013-06-06 20:45:59.875 157 12627.95 143.50 54862.00 88888.00 2013-06-06 20:46:00.000 157 12627.90 143.47 54861.97 88888.00 2013-06-06 20:46:00.125 157 12627.92 143.50 54861.97 88888.00 2013-06-06 20:46:00.250 157 12628.00 143.45 54862.00 88888.00 2013-06-06 20:46:00.375 157 12627.92 143.43 54861.95 88888.00 2013-06-06 20:46:00.500 157 12627.83 143.43 54861.97 88888.00 2013-06-06 20:46:00.625 157 12627.92 143.45 54862.00 88888.00 2013-06-06 20:46:00.750 157 12627.98 143.47 54862.03 88888.00 2013-06-06 20:46:00.875 157 12627.95 143.47 54862.00 88888.00 2013-06-06 20:46:01.000 157 12627.98 143.45 54862.00 88888.00 2013-06-06 20:46:01.125 157 12628.00 143.43 54862.00 88888.00 2013-06-06 20:46:01.250 157 12627.98 143.43 54862.00 88888.00 2013-06-06 20:46:01.375 157 12628.00 143.43 54862.03 88888.00 2013-06-06 20:46:01.500 157 12628.05 143.43 54862.03 88888.00 2013-06-06 20:46:01.625 157 12628.02 143.40 54862.00 88888.00 2013-06-06 20:46:01.750 157 12627.95 143.40 54862.03 88888.00 2013-06-06 20:46:01.875 157 12627.92 143.40 54862.03 88888.00 2013-06-06 20:46:02.000 157 12627.98 143.35 54862.00 88888.00 2013-06-06 20:46:02.125 157 12627.98 143.32 54861.97 88888.00 2013-06-06 20:46:02.250 157 12628.02 143.32 54862.00 88888.00 2013-06-06 20:46:02.375 157 12628.05 143.32 54862.03 88888.00 2013-06-06 20:46:02.500 157 12628.05 143.35 54862.03 88888.00 2013-06-06 20:46:02.625 157 12628.05 143.35 54862.05 88888.00 2013-06-06 20:46:02.750 157 12628.02 143.35 54862.05 88888.00 2013-06-06 20:46:02.875 157 12628.02 143.32 54862.03 88888.00 2013-06-06 20:46:03.000 157 12627.98 143.30 54862.00 88888.00 2013-06-06 20:46:03.125 157 12627.95 143.30 54862.00 88888.00 2013-06-06 20:46:03.250 157 12627.90 143.28 54862.05 88888.00 2013-06-06 20:46:03.375 157 12627.98 143.30 54862.07 88888.00 2013-06-06 20:46:03.500 157 12628.05 143.32 54862.10 88888.00 2013-06-06 20:46:03.625 157 12628.05 143.28 54862.07 88888.00 2013-06-06 20:46:03.750 157 12628.00 143.28 54862.07 88888.00 2013-06-06 20:46:03.875 157 12628.02 143.25 54862.07 88888.00 2013-06-06 20:46:04.000 157 12628.02 143.25 54862.07 88888.00 2013-06-06 20:46:04.125 157 12628.00 143.28 54862.07 88888.00 2013-06-06 20:46:04.250 157 12628.02 143.25 54862.07 88888.00 2013-06-06 20:46:04.375 157 12628.05 143.25 54862.07 88888.00 2013-06-06 20:46:04.500 157 12628.10 143.22 54862.10 88888.00 2013-06-06 20:46:04.625 157 12628.10 143.28 54862.10 88888.00 2013-06-06 20:46:04.750 157 12628.10 143.22 54862.07 88888.00 2013-06-06 20:46:04.875 157 12628.10 143.20 54862.05 88888.00 2013-06-06 20:46:05.000 157 12628.12 143.20 54862.03 88888.00 2013-06-06 20:46:05.125 157 12628.17 143.22 54862.07 88888.00 2013-06-06 20:46:05.250 157 12628.17 143.20 54862.10 88888.00 2013-06-06 20:46:05.375 157 12628.15 143.18 54862.07 88888.00 2013-06-06 20:46:05.500 157 12628.15 143.18 54862.07 88888.00 2013-06-06 20:46:05.625 157 12628.12 143.20 54862.10 88888.00 2013-06-06 20:46:05.750 157 12628.10 143.18 54862.10 88888.00 2013-06-06 20:46:05.875 157 12628.15 143.20 54862.10 88888.00 2013-06-06 20:46:06.000 157 12628.17 143.20 54862.12 88888.00 2013-06-06 20:46:06.125 157 12628.12 143.18 54862.12 88888.00 2013-06-06 20:46:06.250 157 12628.10 143.15 54862.10 88888.00 2013-06-06 20:46:06.375 157 12628.12 143.12 54862.05 88888.00 2013-06-06 20:46:06.500 157 12628.10 143.12 54862.03 88888.00 2013-06-06 20:46:06.625 157 12628.08 143.12 54862.05 88888.00 2013-06-06 20:46:06.750 157 12628.12 143.15 54862.10 88888.00 2013-06-06 20:46:06.875 157 12628.17 143.18 54862.07 88888.00 2013-06-06 20:46:07.000 157 12628.23 143.15 54862.05 88888.00 2013-06-06 20:46:07.125 157 12628.25 143.15 54862.07 88888.00 2013-06-06 20:46:07.250 157 12628.20 143.15 54862.10 88888.00 2013-06-06 20:46:07.375 157 12628.20 143.15 54862.10 88888.00 2013-06-06 20:46:07.500 157 12628.17 143.18 54862.10 88888.00 2013-06-06 20:46:07.625 157 12628.23 143.15 54862.10 88888.00 2013-06-06 20:46:07.750 157 12628.23 143.15 54862.12 88888.00 2013-06-06 20:46:07.875 157 12628.20 143.12 54862.10 88888.00 2013-06-06 20:46:08.000 157 12628.23 143.10 54862.10 88888.00 2013-06-06 20:46:08.125 157 12628.25 143.15 54862.15 88888.00 2013-06-06 20:46:08.250 157 12628.17 143.10 54862.10 88888.00 2013-06-06 20:46:08.375 157 12628.12 143.07 54862.10 88888.00 2013-06-06 20:46:08.500 157 12628.15 143.12 54862.12 88888.00 2013-06-06 20:46:08.625 157 12628.33 143.12 54862.12 88888.00 2013-06-06 20:46:08.750 157 12628.40 143.12 54862.15 88888.00 2013-06-06 20:46:08.875 157 12628.33 143.10 54862.12 88888.00 2013-06-06 20:46:09.000 157 12628.25 143.12 54862.12 88888.00 2013-06-06 20:46:09.125 157 12628.25 143.10 54862.15 88888.00 2013-06-06 20:46:09.250 157 12628.27 143.10 54862.15 88888.00 2013-06-06 20:46:09.375 157 12628.30 143.10 54862.20 88888.00 2013-06-06 20:46:09.500 157 12628.35 143.12 54862.18 88888.00 2013-06-06 20:46:09.625 157 12628.35 143.12 54862.20 88888.00 2013-06-06 20:46:09.750 157 12628.30 143.12 54862.20 88888.00 2013-06-06 20:46:09.875 157 12628.30 143.12 54862.15 88888.00 2013-06-06 20:46:10.000 157 12628.25 143.12 54862.12 88888.00 2013-06-06 20:46:10.125 157 12628.20 143.12 54862.18 88888.00 2013-06-06 20:46:10.250 157 12628.25 143.05 54862.15 88888.00 2013-06-06 20:46:10.375 157 12628.30 143.05 54862.12 88888.00 2013-06-06 20:46:10.500 157 12628.33 143.07 54862.15 88888.00 2013-06-06 20:46:10.625 157 12628.30 143.10 54862.15 88888.00 2013-06-06 20:46:10.750 157 12628.30 143.07 54862.15 88888.00 2013-06-06 20:46:10.875 157 12628.27 143.05 54862.15 88888.00 2013-06-06 20:46:11.000 157 12628.35 143.05 54862.18 88888.00 2013-06-06 20:46:11.125 157 12628.38 143.00 54862.18 88888.00 2013-06-06 20:46:11.250 157 12628.30 142.95 54862.15 88888.00 2013-06-06 20:46:11.375 157 12628.27 142.97 54862.12 88888.00 2013-06-06 20:46:11.500 157 12628.27 143.03 54862.18 88888.00 2013-06-06 20:46:11.625 157 12628.30 142.97 54862.20 88888.00 2013-06-06 20:46:11.750 157 12628.23 142.97 54862.22 88888.00 2013-06-06 20:46:11.875 157 12628.20 142.93 54862.20 88888.00 2013-06-06 20:46:12.000 157 12628.23 142.90 54862.18 88888.00 2013-06-06 20:46:12.125 157 12628.20 142.88 54862.20 88888.00 2013-06-06 20:46:12.250 157 12628.20 142.85 54862.22 88888.00 2013-06-06 20:46:12.375 157 12628.25 142.88 54862.22 88888.00 2013-06-06 20:46:12.500 157 12628.27 142.90 54862.20 88888.00 2013-06-06 20:46:12.625 157 12628.27 142.88 54862.22 88888.00 2013-06-06 20:46:12.750 157 12628.30 142.88 54862.22 88888.00 2013-06-06 20:46:12.875 157 12628.30 142.82 54862.20 88888.00 2013-06-06 20:46:13.000 157 12628.27 142.78 54862.20 88888.00 2013-06-06 20:46:13.125 157 12628.25 142.78 54862.22 88888.00 2013-06-06 20:46:13.250 157 12628.20 142.78 54862.25 88888.00 2013-06-06 20:46:13.375 157 12628.20 142.82 54862.30 88888.00 2013-06-06 20:46:13.500 157 12628.23 142.80 54862.25 88888.00 2013-06-06 20:46:13.625 157 12628.23 142.80 54862.22 88888.00 2013-06-06 20:46:13.750 157 12628.20 142.82 54862.22 88888.00 2013-06-06 20:46:13.875 157 12628.20 142.80 54862.25 88888.00 2013-06-06 20:46:14.000 157 12628.23 142.80 54862.22 88888.00 2013-06-06 20:46:14.125 157 12628.25 142.72 54862.22 88888.00 2013-06-06 20:46:14.250 157 12628.15 142.72 54862.25 88888.00 2013-06-06 20:46:14.375 157 12628.20 142.75 54862.25 88888.00 2013-06-06 20:46:14.500 157 12628.20 142.78 54862.28 88888.00 2013-06-06 20:46:14.625 157 12628.23 142.75 54862.30 88888.00 2013-06-06 20:46:14.750 157 12628.23 142.75 54862.32 88888.00 2013-06-06 20:46:14.875 157 12628.27 142.75 54862.30 88888.00 2013-06-06 20:46:15.000 157 12628.20 142.72 54862.28 88888.00 2013-06-06 20:46:15.125 157 12628.20 142.70 54862.30 88888.00 2013-06-06 20:46:15.250 157 12628.23 142.72 54862.32 88888.00 2013-06-06 20:46:15.375 157 12628.17 142.72 54862.35 88888.00 2013-06-06 20:46:15.500 157 12628.17 142.72 54862.35 88888.00 2013-06-06 20:46:15.625 157 12628.17 142.72 54862.32 88888.00 2013-06-06 20:46:15.750 157 12628.20 142.72 54862.32 88888.00 2013-06-06 20:46:15.875 157 12628.25 142.70 54862.30 88888.00 2013-06-06 20:46:16.000 157 12628.27 142.72 54862.32 88888.00 2013-06-06 20:46:16.125 157 12628.25 142.75 54862.32 88888.00 2013-06-06 20:46:16.250 157 12628.17 142.70 54862.32 88888.00 2013-06-06 20:46:16.375 157 12628.15 142.70 54862.32 88888.00 2013-06-06 20:46:16.500 157 12628.23 142.70 54862.30 88888.00 2013-06-06 20:46:16.625 157 12628.27 142.65 54862.30 88888.00 2013-06-06 20:46:16.750 157 12628.30 142.65 54862.30 88888.00 2013-06-06 20:46:16.875 157 12628.35 142.65 54862.28 88888.00 2013-06-06 20:46:17.000 157 12628.33 142.65 54862.30 88888.00 2013-06-06 20:46:17.125 157 12628.30 142.68 54862.32 88888.00 2013-06-06 20:46:17.250 157 12628.30 142.68 54862.35 88888.00 2013-06-06 20:46:17.375 157 12628.35 142.72 54862.35 88888.00 2013-06-06 20:46:17.500 157 12628.38 142.72 54862.35 88888.00 2013-06-06 20:46:17.625 157 12628.35 142.68 54862.32 88888.00 2013-06-06 20:46:17.750 157 12628.33 142.68 54862.28 88888.00 2013-06-06 20:46:17.875 157 12628.30 142.62 54862.25 88888.00 2013-06-06 20:46:18.000 157 12628.25 142.65 54862.28 88888.00 2013-06-06 20:46:18.125 157 12628.30 142.65 54862.30 88888.00 2013-06-06 20:46:18.250 157 12628.35 142.62 54862.28 88888.00 2013-06-06 20:46:18.375 157 12628.38 142.65 54862.28 88888.00 2013-06-06 20:46:18.500 157 12628.40 142.62 54862.32 88888.00 2013-06-06 20:46:18.625 157 12628.35 142.65 54862.30 88888.00 2013-06-06 20:46:18.750 157 12628.33 142.65 54862.32 88888.00 2013-06-06 20:46:18.875 157 12628.30 142.68 54862.32 88888.00 2013-06-06 20:46:19.000 157 12628.33 142.62 54862.30 88888.00 2013-06-06 20:46:19.125 157 12628.38 142.62 54862.30 88888.00 2013-06-06 20:46:19.250 157 12628.38 142.65 54862.32 88888.00 2013-06-06 20:46:19.375 157 12628.42 142.65 54862.35 88888.00 2013-06-06 20:46:19.500 157 12628.40 142.60 54862.35 88888.00 2013-06-06 20:46:19.625 157 12628.40 142.60 54862.35 88888.00 2013-06-06 20:46:19.750 157 12628.45 142.62 54862.32 88888.00 2013-06-06 20:46:19.875 157 12628.45 142.57 54862.30 88888.00 2013-06-06 20:46:20.000 157 12628.42 142.60 54862.30 88888.00 2013-06-06 20:46:20.125 157 12628.45 142.60 54862.30 88888.00 2013-06-06 20:46:20.250 157 12628.45 142.62 54862.32 88888.00 2013-06-06 20:46:20.375 157 12628.42 142.60 54862.32 88888.00 2013-06-06 20:46:20.500 157 12628.45 142.53 54862.30 88888.00 2013-06-06 20:46:20.625 157 12628.48 142.50 54862.30 88888.00 2013-06-06 20:46:20.750 157 12628.48 142.55 54862.32 88888.00 2013-06-06 20:46:20.875 157 12628.50 142.60 54862.32 88888.00 2013-06-06 20:46:21.000 157 12628.55 142.60 54862.35 88888.00 2013-06-06 20:46:21.125 157 12628.50 142.55 54862.32 88888.00 2013-06-06 20:46:21.250 157 12628.50 142.55 54862.32 88888.00 2013-06-06 20:46:21.375 157 12628.50 142.57 54862.35 88888.00 2013-06-06 20:46:21.500 157 12628.52 142.57 54862.32 88888.00 2013-06-06 20:46:21.625 157 12628.52 142.60 54862.35 88888.00 2013-06-06 20:46:21.750 157 12628.50 142.60 54862.35 88888.00 2013-06-06 20:46:21.875 157 12628.50 142.60 54862.38 88888.00 2013-06-06 20:46:22.000 157 12628.55 142.55 54862.35 88888.00 2013-06-06 20:46:22.125 157 12628.60 142.55 54862.35 88888.00 2013-06-06 20:46:22.250 157 12628.62 142.55 54862.35 88888.00 2013-06-06 20:46:22.375 157 12628.67 142.53 54862.35 88888.00 2013-06-06 20:46:22.500 157 12628.65 142.55 54862.38 88888.00 2013-06-06 20:46:22.625 157 12628.60 142.57 54862.40 88888.00 2013-06-06 20:46:22.750 157 12628.58 142.57 54862.40 88888.00 2013-06-06 20:46:22.875 157 12628.62 142.55 54862.35 88888.00 2013-06-06 20:46:23.000 157 12628.67 142.53 54862.32 88888.00 2013-06-06 20:46:23.125 157 12628.73 142.57 54862.32 88888.00 2013-06-06 20:46:23.250 157 12628.70 142.60 54862.38 88888.00 2013-06-06 20:46:23.375 157 12628.73 142.60 54862.38 88888.00 2013-06-06 20:46:23.500 157 12628.67 142.57 54862.35 88888.00 2013-06-06 20:46:23.625 157 12628.70 142.55 54862.32 88888.00 2013-06-06 20:46:23.750 157 12628.77 142.57 54862.32 88888.00 2013-06-06 20:46:23.875 157 12628.77 142.57 54862.35 88888.00 2013-06-06 20:46:24.000 157 12628.80 142.55 54862.35 88888.00 2013-06-06 20:46:24.125 157 12628.83 142.53 54862.35 88888.00 2013-06-06 20:46:24.250 157 12628.75 142.47 54862.32 88888.00 2013-06-06 20:46:24.375 157 12628.73 142.45 54862.30 88888.00 2013-06-06 20:46:24.500 157 12628.77 142.47 54862.32 88888.00 2013-06-06 20:46:24.625 157 12628.80 142.47 54862.32 88888.00 2013-06-06 20:46:24.750 157 12628.77 142.45 54862.30 88888.00 2013-06-06 20:46:24.875 157 12628.77 142.45 54862.30 88888.00 2013-06-06 20:46:25.000 157 12628.77 142.50 54862.30 88888.00 2013-06-06 20:46:25.125 157 12628.80 142.50 54862.30 88888.00 2013-06-06 20:46:25.250 157 12628.83 142.47 54862.32 88888.00 2013-06-06 20:46:25.375 157 12628.80 142.50 54862.32 88888.00 2013-06-06 20:46:25.500 157 12628.77 142.47 54862.30 88888.00 2013-06-06 20:46:25.625 157 12628.83 142.50 54862.32 88888.00 2013-06-06 20:46:25.750 157 12628.85 142.50 54862.32 88888.00 2013-06-06 20:46:25.875 157 12628.90 142.47 54862.30 88888.00 2013-06-06 20:46:26.000 157 12628.95 142.45 54862.25 88888.00 2013-06-06 20:46:26.125 157 12628.92 142.45 54862.30 88888.00 2013-06-06 20:46:26.250 157 12628.90 142.47 54862.30 88888.00 2013-06-06 20:46:26.375 157 12628.90 142.45 54862.28 88888.00 2013-06-06 20:46:26.500 157 12628.90 142.43 54862.30 88888.00 2013-06-06 20:46:26.625 157 12628.88 142.45 54862.30 88888.00 2013-06-06 20:46:26.750 157 12628.90 142.45 54862.30 88888.00 2013-06-06 20:46:26.875 157 12628.88 142.43 54862.30 88888.00 2013-06-06 20:46:27.000 157 12628.92 142.43 54862.30 88888.00 2013-06-06 20:46:27.125 157 12628.98 142.45 54862.30 88888.00 2013-06-06 20:46:27.250 157 12628.98 142.40 54862.32 88888.00 2013-06-06 20:46:27.375 157 12629.00 142.43 54862.32 88888.00 2013-06-06 20:46:27.500 157 12629.00 142.43 54862.32 88888.00 2013-06-06 20:46:27.625 157 12629.05 142.43 54862.30 88888.00 2013-06-06 20:46:27.750 157 12629.02 142.43 54862.32 88888.00 2013-06-06 20:46:27.875 157 12629.00 142.43 54862.35 88888.00 2013-06-06 20:46:28.000 157 12628.98 142.43 54862.32 88888.00 2013-06-06 20:46:28.125 157 12628.98 142.40 54862.32 88888.00 2013-06-06 20:46:28.250 157 12629.00 142.38 54862.35 88888.00 2013-06-06 20:46:28.375 157 12628.98 142.40 54862.30 88888.00 2013-06-06 20:46:28.500 157 12628.95 142.40 54862.32 88888.00 2013-06-06 20:46:28.625 157 12629.00 142.40 54862.30 88888.00 2013-06-06 20:46:28.750 157 12629.08 142.38 54862.30 88888.00 2013-06-06 20:46:28.875 157 12629.05 142.35 54862.32 88888.00 2013-06-06 20:46:29.000 157 12629.00 142.32 54862.30 88888.00 2013-06-06 20:46:29.125 157 12628.98 142.32 54862.30 88888.00 2013-06-06 20:46:29.250 157 12628.98 142.30 54862.32 88888.00 2013-06-06 20:46:29.375 157 12628.95 142.32 54862.32 88888.00 2013-06-06 20:46:29.500 157 12628.92 142.35 54862.35 88888.00 2013-06-06 20:46:29.625 157 12628.92 142.38 54862.32 88888.00 2013-06-06 20:46:29.750 157 12628.90 142.35 54862.32 88888.00 2013-06-06 20:46:29.875 157 12628.92 142.35 54862.35 88888.00 2013-06-06 20:46:30.000 157 12628.95 142.35 54862.32 88888.00 2013-06-06 20:46:30.125 157 12628.88 142.35 54862.30 88888.00 2013-06-06 20:46:30.250 157 12628.88 142.30 54862.32 88888.00 2013-06-06 20:46:30.375 157 12628.98 142.35 54862.32 88888.00 2013-06-06 20:46:30.500 157 12629.02 142.30 54862.30 88888.00 2013-06-06 20:46:30.625 157 12629.05 142.28 54862.28 88888.00 2013-06-06 20:46:30.750 157 12629.05 142.30 54862.30 88888.00 2013-06-06 20:46:30.875 157 12629.05 142.32 54862.32 88888.00 2013-06-06 20:46:31.000 157 12629.08 142.35 54862.30 88888.00 2013-06-06 20:46:31.125 157 12629.08 142.35 54862.30 88888.00 2013-06-06 20:46:31.250 157 12629.08 142.35 54862.32 88888.00 2013-06-06 20:46:31.375 157 12629.12 142.40 54862.40 88888.00 2013-06-06 20:46:31.500 157 12629.12 142.43 54862.38 88888.00 2013-06-06 20:46:31.625 157 12629.08 142.35 54862.30 88888.00 2013-06-06 20:46:31.750 157 12629.10 142.32 54862.30 88888.00 2013-06-06 20:46:31.875 157 12629.10 142.32 54862.28 88888.00 2013-06-06 20:46:32.000 157 12629.12 142.35 54862.28 88888.00 2013-06-06 20:46:32.125 157 12629.08 142.35 54862.30 88888.00 2013-06-06 20:46:32.250 157 12629.02 142.30 54862.30 88888.00 2013-06-06 20:46:32.375 157 12629.05 142.28 54862.32 88888.00 2013-06-06 20:46:32.500 157 12629.02 142.30 54862.32 88888.00 2013-06-06 20:46:32.625 157 12629.02 142.28 54862.30 88888.00 2013-06-06 20:46:32.750 157 12629.10 142.35 54862.32 88888.00 2013-06-06 20:46:32.875 157 12629.15 142.35 54862.32 88888.00 2013-06-06 20:46:33.000 157 12629.12 142.32 54862.30 88888.00 2013-06-06 20:46:33.125 157 12629.10 142.35 54862.32 88888.00 2013-06-06 20:46:33.250 157 12629.08 142.32 54862.32 88888.00 2013-06-06 20:46:33.375 157 12629.12 142.32 54862.30 88888.00 2013-06-06 20:46:33.500 157 12629.12 142.30 54862.30 88888.00 2013-06-06 20:46:33.625 157 12629.08 142.32 54862.32 88888.00 2013-06-06 20:46:33.750 157 12629.15 142.35 54862.32 88888.00 2013-06-06 20:46:33.875 157 12629.17 142.32 54862.35 88888.00 2013-06-06 20:46:34.000 157 12629.15 142.30 54862.32 88888.00 2013-06-06 20:46:34.125 157 12629.15 142.35 54862.35 88888.00 2013-06-06 20:46:34.250 157 12629.15 142.38 54862.35 88888.00 2013-06-06 20:46:34.375 157 12629.15 142.32 54862.32 88888.00 2013-06-06 20:46:34.500 157 12629.10 142.28 54862.32 88888.00 2013-06-06 20:46:34.625 157 12629.10 142.28 54862.32 88888.00 2013-06-06 20:46:34.750 157 12629.15 142.30 54862.32 88888.00 2013-06-06 20:46:34.875 157 12629.15 142.32 54862.32 88888.00 2013-06-06 20:46:35.000 157 12629.17 142.28 54862.30 88888.00 2013-06-06 20:46:35.125 157 12629.15 142.28 54862.32 88888.00 2013-06-06 20:46:35.250 157 12629.15 142.30 54862.35 88888.00 2013-06-06 20:46:35.375 157 12629.17 142.30 54862.32 88888.00 2013-06-06 20:46:35.500 157 12629.15 142.30 54862.32 88888.00 2013-06-06 20:46:35.625 157 12629.17 142.32 54862.35 88888.00 2013-06-06 20:46:35.750 157 12629.20 142.35 54862.38 88888.00 2013-06-06 20:46:35.875 157 12629.17 142.35 54862.32 88888.00 2013-06-06 20:46:36.000 157 12629.17 142.35 54862.35 88888.00 2013-06-06 20:46:36.125 157 12629.23 142.38 54862.38 88888.00 2013-06-06 20:46:36.250 157 12629.20 142.38 54862.35 88888.00 2013-06-06 20:46:36.375 157 12629.20 142.35 54862.32 88888.00 2013-06-06 20:46:36.500 157 12629.17 142.32 54862.30 88888.00 2013-06-06 20:46:36.625 157 12629.23 142.35 54862.30 88888.00 2013-06-06 20:46:36.750 157 12629.25 142.38 54862.28 88888.00 2013-06-06 20:46:36.875 157 12629.25 142.35 54862.28 88888.00 2013-06-06 20:46:37.000 157 12629.27 142.35 54862.28 88888.00 2013-06-06 20:46:37.125 157 12629.30 142.35 54862.32 88888.00 2013-06-06 20:46:37.250 157 12629.33 142.40 54862.32 88888.00 2013-06-06 20:46:37.375 157 12629.40 142.43 54862.32 88888.00 2013-06-06 20:46:37.500 157 12629.35 142.43 54862.35 88888.00 2013-06-06 20:46:37.625 157 12629.30 142.40 54862.35 88888.00 2013-06-06 20:46:37.750 157 12629.23 142.32 54862.32 88888.00 2013-06-06 20:46:37.875 157 12629.27 142.30 54862.30 88888.00 2013-06-06 20:46:38.000 157 12629.40 142.35 54862.25 88888.00 2013-06-06 20:46:38.125 157 12629.33 142.38 54862.28 88888.00 2013-06-06 20:46:38.250 157 12629.30 142.35 54862.25 88888.00 2013-06-06 20:46:38.375 157 12629.40 142.40 54862.28 88888.00 2013-06-06 20:46:38.500 157 12629.40 142.45 54862.32 88888.00 2013-06-06 20:46:38.625 157 12629.40 142.43 54862.35 88888.00 2013-06-06 20:46:38.750 157 12629.33 142.40 54862.35 88888.00 2013-06-06 20:46:38.875 157 12629.23 142.40 54862.32 88888.00 2013-06-06 20:46:39.000 157 12629.23 142.40 54862.30 88888.00 2013-06-06 20:46:39.125 157 12629.25 142.43 54862.32 88888.00 2013-06-06 20:46:39.250 157 12629.27 142.43 54862.38 88888.00 2013-06-06 20:46:39.375 157 12629.27 142.40 54862.35 88888.00 2013-06-06 20:46:39.500 157 12629.27 142.45 54862.38 88888.00 2013-06-06 20:46:39.625 157 12629.30 142.47 54862.38 88888.00 2013-06-06 20:46:39.750 157 12629.27 142.45 54862.32 88888.00 2013-06-06 20:46:39.875 157 12629.25 142.45 54862.32 88888.00 2013-06-06 20:46:40.000 157 12629.30 142.45 54862.32 88888.00 2013-06-06 20:46:40.125 157 12629.30 142.47 54862.32 88888.00 2013-06-06 20:46:40.250 157 12629.25 142.43 54862.32 88888.00 2013-06-06 20:46:40.375 157 12629.27 142.45 54862.35 88888.00 2013-06-06 20:46:40.500 157 12629.27 142.47 54862.38 88888.00 2013-06-06 20:46:40.625 157 12629.30 142.50 54862.38 88888.00 2013-06-06 20:46:40.750 157 12629.33 142.50 54862.35 88888.00 2013-06-06 20:46:40.875 157 12629.27 142.50 54862.32 88888.00 2013-06-06 20:46:41.000 157 12629.30 142.50 54862.35 88888.00 2013-06-06 20:46:41.125 157 12629.38 142.53 54862.35 88888.00 2013-06-06 20:46:41.250 157 12629.40 142.50 54862.32 88888.00 2013-06-06 20:46:41.375 157 12629.35 142.47 54862.32 88888.00 2013-06-06 20:46:41.500 157 12629.27 142.50 54862.32 88888.00 2013-06-06 20:46:41.625 157 12629.30 142.50 54862.35 88888.00 2013-06-06 20:46:41.750 157 12629.33 142.55 54862.40 88888.00 2013-06-06 20:46:41.875 157 12629.38 142.57 54862.38 88888.00 2013-06-06 20:46:42.000 157 12629.42 142.60 54862.35 88888.00 2013-06-06 20:46:42.125 157 12629.50 142.62 54862.38 88888.00 2013-06-06 20:46:42.250 157 12629.42 142.60 54862.32 88888.00 2013-06-06 20:46:42.375 157 12629.38 142.55 54862.30 88888.00 2013-06-06 20:46:42.500 157 12629.35 142.50 54862.30 88888.00 2013-06-06 20:46:42.625 157 12629.40 142.55 54862.32 88888.00 2013-06-06 20:46:42.750 157 12629.50 142.57 54862.35 88888.00 2013-06-06 20:46:42.875 157 12629.50 142.55 54862.35 88888.00 2013-06-06 20:46:43.000 157 12629.48 142.57 54862.35 88888.00 2013-06-06 20:46:43.125 157 12629.45 142.60 54862.38 88888.00 2013-06-06 20:46:43.250 157 12629.42 142.55 54862.32 88888.00 2013-06-06 20:46:43.375 157 12629.42 142.55 54862.32 88888.00 2013-06-06 20:46:43.500 157 12629.42 142.57 54862.35 88888.00 2013-06-06 20:46:43.625 157 12629.50 142.57 54862.35 88888.00 2013-06-06 20:46:43.750 157 12629.50 142.57 54862.35 88888.00 2013-06-06 20:46:43.875 157 12629.48 142.57 54862.32 88888.00 2013-06-06 20:46:44.000 157 12629.45 142.53 54862.30 88888.00 2013-06-06 20:46:44.125 157 12629.50 142.55 54862.32 88888.00 2013-06-06 20:46:44.250 157 12629.50 142.60 54862.40 88888.00 2013-06-06 20:46:44.375 157 12629.50 142.65 54862.40 88888.00 2013-06-06 20:46:44.500 157 12629.45 142.60 54862.38 88888.00 2013-06-06 20:46:44.625 157 12629.42 142.57 54862.35 88888.00 2013-06-06 20:46:44.750 157 12629.45 142.57 54862.35 88888.00 2013-06-06 20:46:44.875 157 12629.48 142.60 54862.38 88888.00 2013-06-06 20:46:45.000 157 12629.48 142.60 54862.38 88888.00 2013-06-06 20:46:45.125 157 12629.45 142.57 54862.38 88888.00 2013-06-06 20:46:45.250 157 12629.42 142.57 54862.40 88888.00 2013-06-06 20:46:45.375 157 12629.52 142.65 54862.43 88888.00 2013-06-06 20:46:45.500 157 12629.52 142.62 54862.40 88888.00 2013-06-06 20:46:45.625 157 12629.48 142.62 54862.38 88888.00 2013-06-06 20:46:45.750 157 12629.45 142.57 54862.35 88888.00 2013-06-06 20:46:45.875 157 12629.45 142.55 54862.35 88888.00 2013-06-06 20:46:46.000 157 12629.58 142.60 54862.38 88888.00 2013-06-06 20:46:46.125 157 12629.58 142.60 54862.38 88888.00 2013-06-06 20:46:46.250 157 12629.48 142.57 54862.40 88888.00 2013-06-06 20:46:46.375 157 12629.45 142.57 54862.38 88888.00 2013-06-06 20:46:46.500 157 12629.50 142.62 54862.38 88888.00 2013-06-06 20:46:46.625 157 12629.60 142.65 54862.38 88888.00 2013-06-06 20:46:46.750 157 12629.60 142.62 54862.38 88888.00 2013-06-06 20:46:46.875 157 12629.58 142.62 54862.35 88888.00 2013-06-06 20:46:47.000 157 12629.58 142.60 54862.35 88888.00 2013-06-06 20:46:47.125 157 12629.50 142.60 54862.35 88888.00 2013-06-06 20:46:47.250 157 12629.48 142.65 54862.38 88888.00 2013-06-06 20:46:47.375 157 12629.58 142.68 54862.38 88888.00 2013-06-06 20:46:47.500 157 12629.58 142.65 54862.38 88888.00 2013-06-06 20:46:47.625 157 12629.52 142.62 54862.38 88888.00 2013-06-06 20:46:47.750 157 12629.52 142.65 54862.40 88888.00 2013-06-06 20:46:47.875 157 12629.52 142.68 54862.40 88888.00 2013-06-06 20:46:48.000 157 12629.52 142.65 54862.40 88888.00 2013-06-06 20:46:48.125 157 12629.52 142.62 54862.43 88888.00 2013-06-06 20:46:48.250 157 12629.52 142.62 54862.43 88888.00 2013-06-06 20:46:48.375 157 12629.52 142.62 54862.43 88888.00 2013-06-06 20:46:48.500 157 12629.45 142.62 54862.40 88888.00 2013-06-06 20:46:48.625 157 12629.48 142.62 54862.40 88888.00 2013-06-06 20:46:48.750 157 12629.52 142.68 54862.40 88888.00 2013-06-06 20:46:48.875 157 12629.50 142.70 54862.45 88888.00 2013-06-06 20:46:49.000 157 12629.48 142.68 54862.43 88888.00 2013-06-06 20:46:49.125 157 12629.48 142.70 54862.43 88888.00 2013-06-06 20:46:49.250 157 12629.52 142.72 54862.45 88888.00 2013-06-06 20:46:49.375 157 12629.55 142.72 54862.43 88888.00 2013-06-06 20:46:49.500 157 12629.50 142.68 54862.45 88888.00 2013-06-06 20:46:49.625 157 12629.48 142.70 54862.45 88888.00 2013-06-06 20:46:49.750 157 12629.48 142.68 54862.40 88888.00 2013-06-06 20:46:49.875 157 12629.40 142.68 54862.38 88888.00 2013-06-06 20:46:50.000 157 12629.40 142.65 54862.35 88888.00 2013-06-06 20:46:50.125 157 12629.45 142.68 54862.40 88888.00 2013-06-06 20:46:50.250 157 12629.40 142.68 54862.40 88888.00 2013-06-06 20:46:50.375 157 12629.42 142.68 54862.40 88888.00 2013-06-06 20:46:50.500 157 12629.38 142.68 54862.38 88888.00 2013-06-06 20:46:50.625 157 12629.40 142.72 54862.40 88888.00 2013-06-06 20:46:50.750 157 12629.45 142.75 54862.43 88888.00 2013-06-06 20:46:50.875 157 12629.48 142.75 54862.43 88888.00 2013-06-06 20:46:51.000 157 12629.42 142.70 54862.40 88888.00 2013-06-06 20:46:51.125 157 12629.42 142.70 54862.40 88888.00 2013-06-06 20:46:51.250 157 12629.45 142.70 54862.43 88888.00 2013-06-06 20:46:51.375 157 12629.48 142.72 54862.45 88888.00 2013-06-06 20:46:51.500 157 12629.48 142.75 54862.47 88888.00 2013-06-06 20:46:51.625 157 12629.45 142.75 54862.50 88888.00 2013-06-06 20:46:51.750 157 12629.45 142.72 54862.47 88888.00 2013-06-06 20:46:51.875 157 12629.48 142.70 54862.45 88888.00 2013-06-06 20:46:52.000 157 12629.48 142.72 54862.43 88888.00 2013-06-06 20:46:52.125 157 12629.40 142.75 54862.45 88888.00 2013-06-06 20:46:52.250 157 12629.35 142.72 54862.45 88888.00 2013-06-06 20:46:52.375 157 12629.38 142.70 54862.45 88888.00 2013-06-06 20:46:52.500 157 12629.40 142.70 54862.45 88888.00 2013-06-06 20:46:52.625 157 12629.35 142.70 54862.45 88888.00 2013-06-06 20:46:52.750 157 12629.30 142.72 54862.47 88888.00 2013-06-06 20:46:52.875 157 12629.33 142.75 54862.47 88888.00 2013-06-06 20:46:53.000 157 12629.35 142.75 54862.50 88888.00 2013-06-06 20:46:53.125 157 12629.38 142.80 54862.53 88888.00 2013-06-06 20:46:53.250 157 12629.25 142.70 54862.47 88888.00 2013-06-06 20:46:53.375 157 12629.27 142.70 54862.50 88888.00 2013-06-06 20:46:53.500 157 12629.33 142.75 54862.53 88888.00 2013-06-06 20:46:53.625 157 12629.33 142.75 54862.55 88888.00 2013-06-06 20:46:53.750 157 12629.30 142.75 54862.53 88888.00 2013-06-06 20:46:53.875 157 12629.27 142.72 54862.53 88888.00 2013-06-06 20:46:54.000 157 12629.30 142.70 54862.53 88888.00 2013-06-06 20:46:54.125 157 12629.27 142.75 54862.55 88888.00 2013-06-06 20:46:54.250 157 12629.23 142.75 54862.53 88888.00 2013-06-06 20:46:54.375 157 12629.23 142.72 54862.53 88888.00 2013-06-06 20:46:54.500 157 12629.17 142.68 54862.47 88888.00 2013-06-06 20:46:54.625 157 12629.12 142.70 54862.45 88888.00 2013-06-06 20:46:54.750 157 12629.10 142.68 54862.47 88888.00 2013-06-06 20:46:54.875 157 12629.08 142.68 54862.47 88888.00 2013-06-06 20:46:55.000 157 12629.10 142.68 54862.47 88888.00 2013-06-06 20:46:55.125 157 12629.10 142.70 54862.53 88888.00 2013-06-06 20:46:55.250 157 12629.08 142.65 54862.53 88888.00 2013-06-06 20:46:55.375 157 12629.12 142.65 54862.50 88888.00 2013-06-06 20:46:55.500 157 12629.12 142.60 54862.50 88888.00 2013-06-06 20:46:55.625 157 12629.12 142.62 54862.50 88888.00 2013-06-06 20:46:55.750 157 12629.02 142.62 54862.53 88888.00 2013-06-06 20:46:55.875 157 12629.00 142.60 54862.50 88888.00 2013-06-06 20:46:56.000 157 12629.05 142.62 54862.53 88888.00 2013-06-06 20:46:56.125 157 12629.02 142.65 54862.53 88888.00 2013-06-06 20:46:56.250 157 12628.98 142.68 54862.55 88888.00 2013-06-06 20:46:56.375 157 12628.98 142.68 54862.55 88888.00 2013-06-06 20:46:56.500 157 12628.92 142.65 54862.57 88888.00 2013-06-06 20:46:56.625 157 12628.92 142.65 54862.57 88888.00 2013-06-06 20:46:56.750 157 12628.95 142.68 54862.57 88888.00 2013-06-06 20:46:56.875 157 12628.90 142.62 54862.55 88888.00 2013-06-06 20:46:57.000 157 12628.88 142.60 54862.55 88888.00 2013-06-06 20:46:57.125 157 12628.85 142.60 54862.60 88888.00 2013-06-06 20:46:57.250 157 12628.83 142.60 54862.60 88888.00 2013-06-06 20:46:57.375 157 12628.83 142.62 54862.60 88888.00 2013-06-06 20:46:57.500 157 12628.83 142.57 54862.57 88888.00 2013-06-06 20:46:57.625 157 12628.80 142.57 54862.57 88888.00 2013-06-06 20:46:57.750 157 12628.83 142.60 54862.60 88888.00 2013-06-06 20:46:57.875 157 12628.83 142.60 54862.57 88888.00 2013-06-06 20:46:58.000 157 12628.80 142.57 54862.57 88888.00 2013-06-06 20:46:58.125 157 12628.77 142.55 54862.57 88888.00 2013-06-06 20:46:58.250 157 12628.75 142.53 54862.60 88888.00 2013-06-06 20:46:58.375 157 12628.75 142.55 54862.60 88888.00 2013-06-06 20:46:58.500 157 12628.75 142.55 54862.60 88888.00 2013-06-06 20:46:58.625 157 12628.77 142.60 54862.68 88888.00 2013-06-06 20:46:58.750 157 12628.73 142.60 54862.65 88888.00 2013-06-06 20:46:58.875 157 12628.67 142.57 54862.65 88888.00 2013-06-06 20:46:59.000 157 12628.70 142.57 54862.62 88888.00 2013-06-06 20:46:59.125 157 12628.67 142.60 54862.62 88888.00 2013-06-06 20:46:59.250 157 12628.62 142.55 54862.65 88888.00 2013-06-06 20:46:59.375 157 12628.65 142.55 54862.65 88888.00 2013-06-06 20:46:59.500 157 12628.70 142.60 54862.68 88888.00 2013-06-06 20:46:59.625 157 12628.67 142.60 54862.70 88888.00 2013-06-06 20:46:59.750 157 12628.60 142.53 54862.65 88888.00 2013-06-06 20:46:59.875 157 12628.55 142.50 54862.65 88888.00 2013-06-06 20:47:00.000 157 12628.55 142.50 54862.65 88888.00 2013-06-06 20:47:00.125 157 12628.52 142.50 54862.62 88888.00 2013-06-06 20:47:00.250 157 12628.58 142.47 54862.62 88888.00 2013-06-06 20:47:00.375 157 12628.60 142.45 54862.65 88888.00 2013-06-06 20:47:00.500 157 12628.58 142.40 54862.65 88888.00 2013-06-06 20:47:00.625 157 12628.48 142.38 54862.62 88888.00 2013-06-06 20:47:00.750 157 12628.48 142.43 54862.62 88888.00 2013-06-06 20:47:00.875 157 12628.45 142.45 54862.65 88888.00 2013-06-06 20:47:01.000 157 12628.40 142.43 54862.62 88888.00 2013-06-06 20:47:01.125 157 12628.45 142.43 54862.65 88888.00 2013-06-06 20:47:01.250 157 12628.45 142.47 54862.68 88888.00 2013-06-06 20:47:01.375 157 12628.42 142.43 54862.68 88888.00 2013-06-06 20:47:01.500 157 12628.42 142.43 54862.65 88888.00 2013-06-06 20:47:01.625 157 12628.50 142.38 54862.65 88888.00 2013-06-06 20:47:01.750 157 12628.50 142.40 54862.70 88888.00 2013-06-06 20:47:01.875 157 12628.50 142.43 54862.75 88888.00 2013-06-06 20:47:02.000 157 12628.45 142.43 54862.72 88888.00 2013-06-06 20:47:02.125 157 12628.40 142.38 54862.75 88888.00 2013-06-06 20:47:02.250 157 12628.33 142.32 54862.75 88888.00 2013-06-06 20:47:02.375 157 12628.35 142.35 54862.72 88888.00 2013-06-06 20:47:02.500 157 12628.33 142.35 54862.75 88888.00 2013-06-06 20:47:02.625 157 12628.30 142.38 54862.78 88888.00 2013-06-06 20:47:02.750 157 12628.27 142.38 54862.80 88888.00 2013-06-06 20:47:02.875 157 12628.25 142.35 54862.78 88888.00 2013-06-06 20:47:03.000 157 12628.20 142.30 54862.75 88888.00 2013-06-06 20:47:03.125 157 12628.17 142.28 54862.72 88888.00 2013-06-06 20:47:03.250 157 12628.17 142.28 54862.72 88888.00 2013-06-06 20:47:03.375 157 12628.20 142.28 54862.72 88888.00 2013-06-06 20:47:03.500 157 12628.20 142.30 54862.72 88888.00 2013-06-06 20:47:03.625 157 12628.12 142.25 54862.72 88888.00 2013-06-06 20:47:03.750 157 12628.10 142.25 54862.70 88888.00 2013-06-06 20:47:03.875 157 12628.08 142.22 54862.72 88888.00 2013-06-06 20:47:04.000 157 12628.15 142.20 54862.75 88888.00 2013-06-06 20:47:04.125 157 12628.17 142.22 54862.78 88888.00 2013-06-06 20:47:04.250 157 12628.20 142.15 54862.78 88888.00 2013-06-06 20:47:04.375 157 12628.20 142.15 54862.75 88888.00 2013-06-06 20:47:04.500 157 12628.15 142.15 54862.78 88888.00 2013-06-06 20:47:04.625 157 12628.10 142.15 54862.80 88888.00 2013-06-06 20:47:04.750 157 12628.10 142.15 54862.82 88888.00 2013-06-06 20:47:04.875 157 12628.10 142.12 54862.85 88888.00 2013-06-06 20:47:05.000 157 12628.10 142.10 54862.88 88888.00 2013-06-06 20:47:05.125 157 12628.02 142.07 54862.85 88888.00 2013-06-06 20:47:05.250 157 12628.00 142.07 54862.82 88888.00 2013-06-06 20:47:05.375 157 12628.05 142.10 54862.82 88888.00 2013-06-06 20:47:05.500 157 12628.02 142.10 54862.82 88888.00 2013-06-06 20:47:05.625 157 12628.00 142.10 54862.82 88888.00 2013-06-06 20:47:05.750 157 12628.02 142.10 54862.85 88888.00 2013-06-06 20:47:05.875 157 12628.02 142.12 54862.88 88888.00 2013-06-06 20:47:06.000 157 12628.00 142.15 54862.82 88888.00 2013-06-06 20:47:06.125 157 12627.92 142.10 54862.82 88888.00 2013-06-06 20:47:06.250 157 12627.92 142.03 54862.82 88888.00 2013-06-06 20:47:06.375 157 12627.98 142.07 54862.85 88888.00 2013-06-06 20:47:06.500 157 12627.98 142.05 54862.82 88888.00 2013-06-06 20:47:06.625 157 12627.95 142.05 54862.82 88888.00 2013-06-06 20:47:06.750 157 12628.00 142.00 54862.82 88888.00 2013-06-06 20:47:06.875 157 12628.02 142.03 54862.85 88888.00 2013-06-06 20:47:07.000 157 12628.00 142.00 54862.82 88888.00 2013-06-06 20:47:07.125 157 12628.00 142.00 54862.85 88888.00 2013-06-06 20:47:07.250 157 12627.85 142.00 54862.82 88888.00 2013-06-06 20:47:07.375 157 12627.75 141.95 54862.80 88888.00 2013-06-06 20:47:07.500 157 12627.77 141.95 54862.85 88888.00 2013-06-06 20:47:07.625 157 12627.83 141.97 54862.88 88888.00 2013-06-06 20:47:07.750 157 12627.88 142.00 54862.90 88888.00 2013-06-06 20:47:07.875 157 12627.95 142.03 54862.90 88888.00 2013-06-06 20:47:08.000 157 12627.88 142.00 54862.93 88888.00 2013-06-06 20:47:08.125 157 12627.85 141.95 54862.90 88888.00 2013-06-06 20:47:08.250 157 12627.73 141.90 54862.90 88888.00 2013-06-06 20:47:08.375 157 12627.73 141.88 54862.90 88888.00 2013-06-06 20:47:08.500 157 12627.77 141.85 54862.93 88888.00 2013-06-06 20:47:08.625 157 12627.77 141.88 54862.93 88888.00 2013-06-06 20:47:08.750 157 12627.77 141.90 54862.95 88888.00 2013-06-06 20:47:08.875 157 12627.80 141.93 54862.95 88888.00 2013-06-06 20:47:09.000 157 12627.77 141.95 54862.95 88888.00 2013-06-06 20:47:09.125 157 12627.73 141.93 54862.93 88888.00 2013-06-06 20:47:09.250 157 12627.67 141.90 54862.93 88888.00 2013-06-06 20:47:09.375 157 12627.70 141.93 54862.95 88888.00 2013-06-06 20:47:09.500 157 12627.67 141.88 54862.95 88888.00 2013-06-06 20:47:09.625 157 12627.65 141.82 54862.93 88888.00 2013-06-06 20:47:09.750 157 12627.65 141.80 54862.90 88888.00 2013-06-06 20:47:09.875 157 12627.67 141.82 54862.95 88888.00 2013-06-06 20:47:10.000 157 12627.73 141.85 54862.97 88888.00 2013-06-06 20:47:10.125 157 12627.70 141.80 54862.95 88888.00 2013-06-06 20:47:10.250 157 12627.67 141.80 54862.97 88888.00 2013-06-06 20:47:10.375 157 12627.65 141.80 54862.97 88888.00 2013-06-06 20:47:10.500 157 12627.58 141.80 54862.95 88888.00 2013-06-06 20:47:10.625 157 12627.52 141.80 54862.95 88888.00 2013-06-06 20:47:10.750 157 12627.52 141.80 54862.97 88888.00 2013-06-06 20:47:10.875 157 12627.55 141.78 54863.00 88888.00 2013-06-06 20:47:11.000 157 12627.58 141.75 54862.95 88888.00 2013-06-06 20:47:11.125 157 12627.62 141.72 54862.95 88888.00 2013-06-06 20:47:11.250 157 12627.58 141.70 54862.95 88888.00 2013-06-06 20:47:11.375 157 12627.60 141.68 54862.90 88888.00 2013-06-06 20:47:11.500 157 12627.62 141.65 54862.90 88888.00 2013-06-06 20:47:11.625 157 12627.58 141.68 54862.95 88888.00 2013-06-06 20:47:11.750 157 12627.55 141.68 54862.97 88888.00 2013-06-06 20:47:11.875 157 12627.50 141.70 54862.97 88888.00 2013-06-06 20:47:12.000 157 12627.48 141.68 54862.97 88888.00 2013-06-06 20:47:12.125 157 12627.48 141.68 54863.00 88888.00 2013-06-06 20:47:12.250 157 12627.48 141.65 54862.97 88888.00 2013-06-06 20:47:12.375 157 12627.45 141.65 54862.95 88888.00 2013-06-06 20:47:12.500 157 12627.42 141.60 54862.95 88888.00 2013-06-06 20:47:12.625 157 12627.38 141.57 54862.97 88888.00 2013-06-06 20:47:12.750 157 12627.40 141.62 54862.97 88888.00 2013-06-06 20:47:12.875 157 12627.45 141.62 54863.00 88888.00 2013-06-06 20:47:13.000 157 12627.48 141.62 54862.97 88888.00 2013-06-06 20:47:13.125 157 12627.45 141.60 54862.95 88888.00 2013-06-06 20:47:13.250 157 12627.45 141.57 54862.95 88888.00 2013-06-06 20:47:13.375 157 12627.50 141.62 54863.03 88888.00 2013-06-06 20:47:13.500 157 12627.48 141.60 54862.97 88888.00 2013-06-06 20:47:13.625 157 12627.45 141.60 54862.97 88888.00 2013-06-06 20:47:13.750 157 12627.45 141.57 54862.97 88888.00 2013-06-06 20:47:13.875 157 12627.40 141.60 54862.97 88888.00 2013-06-06 20:47:14.000 157 12627.40 141.57 54862.97 88888.00 2013-06-06 20:47:14.125 157 12627.42 141.55 54863.03 88888.00 2013-06-06 20:47:14.250 157 12627.42 141.53 54863.05 88888.00 2013-06-06 20:47:14.375 157 12627.42 141.57 54863.05 88888.00 2013-06-06 20:47:14.500 157 12627.42 141.57 54863.03 88888.00 2013-06-06 20:47:14.625 157 12627.45 141.60 54863.05 88888.00 2013-06-06 20:47:14.750 157 12627.45 141.60 54863.05 88888.00 2013-06-06 20:47:14.875 157 12627.45 141.57 54863.03 88888.00 2013-06-06 20:47:15.000 157 12627.40 141.55 54863.00 88888.00 2013-06-06 20:47:15.125 157 12627.40 141.57 54863.00 88888.00 2013-06-06 20:47:15.250 157 12627.38 141.55 54863.00 88888.00 2013-06-06 20:47:15.375 157 12627.38 141.55 54863.03 88888.00 2013-06-06 20:47:15.500 157 12627.30 141.55 54863.03 88888.00 2013-06-06 20:47:15.625 157 12627.30 141.50 54863.05 88888.00 2013-06-06 20:47:15.750 157 12627.38 141.50 54863.05 88888.00 2013-06-06 20:47:15.875 157 12627.38 141.50 54863.07 88888.00 2013-06-06 20:47:16.000 157 12627.33 141.50 54863.07 88888.00 2013-06-06 20:47:16.125 157 12627.35 141.53 54863.07 88888.00 2013-06-06 20:47:16.250 157 12627.25 141.47 54863.07 88888.00 2013-06-06 20:47:16.375 157 12627.27 141.50 54863.10 88888.00 2013-06-06 20:47:16.500 157 12627.33 141.50 54863.12 88888.00 2013-06-06 20:47:16.625 157 12627.30 141.47 54863.12 88888.00 2013-06-06 20:47:16.750 157 12627.23 141.50 54863.10 88888.00 2013-06-06 20:47:16.875 157 12627.25 141.47 54863.10 88888.00 2013-06-06 20:47:17.000 157 12627.30 141.47 54863.12 88888.00 2013-06-06 20:47:17.125 157 12627.27 141.43 54863.15 88888.00 2013-06-06 20:47:17.250 157 12627.20 141.45 54863.15 88888.00 2013-06-06 20:47:17.375 157 12627.20 141.43 54863.12 88888.00 2013-06-06 20:47:17.500 157 12627.17 141.43 54863.12 88888.00 2013-06-06 20:47:17.625 157 12627.20 141.43 54863.12 88888.00 2013-06-06 20:47:17.750 157 12627.20 141.45 54863.15 88888.00 2013-06-06 20:47:17.875 157 12627.20 141.45 54863.18 88888.00 2013-06-06 20:47:18.000 157 12627.20 141.40 54863.15 88888.00 2013-06-06 20:47:18.125 157 12627.20 141.38 54863.15 88888.00 2013-06-06 20:47:18.250 157 12627.20 141.35 54863.10 88888.00 2013-06-06 20:47:18.375 157 12627.15 141.30 54863.07 88888.00 2013-06-06 20:47:18.500 157 12627.15 141.28 54863.05 88888.00 2013-06-06 20:47:18.625 157 12627.12 141.30 54863.07 88888.00 2013-06-06 20:47:18.750 157 12627.12 141.35 54863.12 88888.00 2013-06-06 20:47:18.875 157 12627.20 141.32 54863.12 88888.00 2013-06-06 20:47:19.000 157 12627.25 141.30 54863.12 88888.00 2013-06-06 20:47:19.125 157 12627.23 141.30 54863.15 88888.00 2013-06-06 20:47:19.250 157 12627.12 141.30 54863.15 88888.00 2013-06-06 20:47:19.375 157 12627.17 141.30 54863.15 88888.00 2013-06-06 20:47:19.500 157 12627.12 141.32 54863.18 88888.00 2013-06-06 20:47:19.625 157 12627.08 141.30 54863.15 88888.00 2013-06-06 20:47:19.750 157 12627.10 141.30 54863.18 88888.00 2013-06-06 20:47:19.875 157 12627.05 141.35 54863.18 88888.00 2013-06-06 20:47:20.000 157 12627.08 141.30 54863.15 88888.00 2013-06-06 20:47:20.125 157 12627.12 141.28 54863.15 88888.00 2013-06-06 20:47:20.250 157 12627.17 141.30 54863.15 88888.00 2013-06-06 20:47:20.375 157 12627.15 141.30 54863.15 88888.00 2013-06-06 20:47:20.500 157 12627.05 141.30 54863.15 88888.00 2013-06-06 20:47:20.625 157 12627.02 141.30 54863.20 88888.00 2013-06-06 20:47:20.750 157 12627.00 141.32 54863.20 88888.00 2013-06-06 20:47:20.875 157 12627.05 141.30 54863.22 88888.00 2013-06-06 20:47:21.000 157 12626.98 141.30 54863.22 88888.00 2013-06-06 20:47:21.125 157 12626.98 141.25 54863.20 88888.00 2013-06-06 20:47:21.250 157 12627.02 141.25 54863.20 88888.00 2013-06-06 20:47:21.375 157 12627.08 141.20 54863.18 88888.00 2013-06-06 20:47:21.500 157 12627.05 141.22 54863.22 88888.00 2013-06-06 20:47:21.625 157 12627.00 141.25 54863.22 88888.00 2013-06-06 20:47:21.750 157 12626.95 141.25 54863.22 88888.00 2013-06-06 20:47:21.875 157 12626.98 141.25 54863.25 88888.00 2013-06-06 20:47:22.000 157 12626.95 141.25 54863.22 88888.00 2013-06-06 20:47:22.125 157 12626.95 141.22 54863.25 88888.00 2013-06-06 20:47:22.250 157 12626.90 141.22 54863.25 88888.00 2013-06-06 20:47:22.375 157 12626.92 141.22 54863.25 88888.00 2013-06-06 20:47:22.500 157 12626.92 141.22 54863.22 88888.00 2013-06-06 20:47:22.625 157 12626.98 141.22 54863.25 88888.00 2013-06-06 20:47:22.750 157 12626.95 141.22 54863.25 88888.00 2013-06-06 20:47:22.875 157 12626.90 141.20 54863.22 88888.00 2013-06-06 20:47:23.000 157 12626.85 141.22 54863.22 88888.00 2013-06-06 20:47:23.125 157 12626.80 141.20 54863.25 88888.00 2013-06-06 20:47:23.250 157 12626.77 141.20 54863.25 88888.00 2013-06-06 20:47:23.375 157 12626.77 141.22 54863.25 88888.00 2013-06-06 20:47:23.500 157 12626.83 141.22 54863.25 88888.00 2013-06-06 20:47:23.625 157 12626.80 141.22 54863.28 88888.00 2013-06-06 20:47:23.750 157 12626.77 141.25 54863.30 88888.00 2013-06-06 20:47:23.875 157 12626.73 141.20 54863.30 88888.00 2013-06-06 20:47:24.000 157 12626.67 141.15 54863.28 88888.00 2013-06-06 20:47:24.125 157 12626.65 141.18 54863.28 88888.00 2013-06-06 20:47:24.250 157 12626.67 141.12 54863.25 88888.00 2013-06-06 20:47:24.375 157 12626.67 141.10 54863.25 88888.00 2013-06-06 20:47:24.500 157 12626.65 141.15 54863.25 88888.00 2013-06-06 20:47:24.625 157 12626.73 141.20 54863.25 88888.00 2013-06-06 20:47:24.750 157 12626.70 141.20 54863.25 88888.00 2013-06-06 20:47:24.875 157 12626.70 141.15 54863.28 88888.00 2013-06-06 20:47:25.000 157 12626.75 141.10 54863.28 88888.00 2013-06-06 20:47:25.125 157 12626.75 141.10 54863.22 88888.00 2013-06-06 20:47:25.250 157 12626.70 141.10 54863.25 88888.00 2013-06-06 20:47:25.375 157 12626.73 141.12 54863.25 88888.00 2013-06-06 20:47:25.500 157 12626.70 141.18 54863.30 88888.00 2013-06-06 20:47:25.625 157 12626.60 141.12 54863.28 88888.00 2013-06-06 20:47:25.750 157 12626.58 141.12 54863.30 88888.00 2013-06-06 20:47:25.875 157 12626.58 141.15 54863.32 88888.00 2013-06-06 20:47:26.000 157 12626.52 141.10 54863.28 88888.00 2013-06-06 20:47:26.125 157 12626.52 141.10 54863.25 88888.00 2013-06-06 20:47:26.250 157 12626.52 141.15 54863.30 88888.00 2013-06-06 20:47:26.375 157 12626.52 141.18 54863.30 88888.00 2013-06-06 20:47:26.500 157 12626.52 141.18 54863.30 88888.00 2013-06-06 20:47:26.625 157 12626.55 141.10 54863.30 88888.00 2013-06-06 20:47:26.750 157 12626.55 141.10 54863.30 88888.00 2013-06-06 20:47:26.875 157 12626.52 141.07 54863.32 88888.00 2013-06-06 20:47:27.000 157 12626.50 141.10 54863.32 88888.00 2013-06-06 20:47:27.125 157 12626.48 141.10 54863.32 88888.00 2013-06-06 20:47:27.250 157 12626.50 141.12 54863.38 88888.00 2013-06-06 20:47:27.375 157 12626.48 141.10 54863.38 88888.00 2013-06-06 20:47:27.500 157 12626.42 141.07 54863.35 88888.00 2013-06-06 20:47:27.625 157 12626.45 141.10 54863.35 88888.00 2013-06-06 20:47:27.750 157 12626.50 141.10 54863.38 88888.00 2013-06-06 20:47:27.875 157 12626.50 141.07 54863.40 88888.00 2013-06-06 20:47:28.000 157 12626.48 141.07 54863.40 88888.00 2013-06-06 20:47:28.125 157 12626.42 141.10 54863.35 88888.00 2013-06-06 20:47:28.250 157 12626.38 141.05 54863.35 88888.00 2013-06-06 20:47:28.375 157 12626.40 141.07 54863.32 88888.00 2013-06-06 20:47:28.500 157 12626.40 141.10 54863.32 88888.00 2013-06-06 20:47:28.625 157 12626.42 141.10 54863.38 88888.00 2013-06-06 20:47:28.750 157 12626.50 141.10 54863.38 88888.00 2013-06-06 20:47:28.875 157 12626.45 141.10 54863.38 88888.00 2013-06-06 20:47:29.000 157 12626.50 141.12 54863.38 88888.00 2013-06-06 20:47:29.125 157 12626.50 141.07 54863.35 88888.00 2013-06-06 20:47:29.250 157 12626.42 141.07 54863.38 88888.00 2013-06-06 20:47:29.375 157 12626.45 141.12 54863.40 88888.00 2013-06-06 20:47:29.500 157 12626.45 141.12 54863.40 88888.00 2013-06-06 20:47:29.625 157 12626.45 141.10 54863.38 88888.00 2013-06-06 20:47:29.750 157 12626.50 141.10 54863.40 88888.00 2013-06-06 20:47:29.875 157 12626.45 141.07 54863.40 88888.00 2013-06-06 20:47:30.000 157 12626.38 141.05 54863.40 88888.00 2013-06-06 20:47:30.125 157 12626.38 141.05 54863.40 88888.00 2013-06-06 20:47:30.250 157 12626.38 141.03 54863.40 88888.00 2013-06-06 20:47:30.375 157 12626.40 141.05 54863.40 88888.00 2013-06-06 20:47:30.500 157 12626.38 141.03 54863.38 88888.00 2013-06-06 20:47:30.625 157 12626.35 141.03 54863.38 88888.00 2013-06-06 20:47:30.750 157 12626.38 141.03 54863.40 88888.00 2013-06-06 20:47:30.875 157 12626.40 141.03 54863.43 88888.00 2013-06-06 20:47:31.000 157 12626.40 141.03 54863.40 88888.00 2013-06-06 20:47:31.125 157 12626.38 141.00 54863.40 88888.00 2013-06-06 20:47:31.250 157 12626.33 140.97 54863.43 88888.00 2013-06-06 20:47:31.375 157 12626.38 141.00 54863.40 88888.00 2013-06-06 20:47:31.500 157 12626.38 141.00 54863.40 88888.00 2013-06-06 20:47:31.625 157 12626.35 141.00 54863.40 88888.00 2013-06-06 20:47:31.750 157 12626.27 141.03 54863.40 88888.00 2013-06-06 20:47:31.875 157 12626.33 140.97 54863.43 88888.00 2013-06-06 20:47:32.000 157 12626.35 140.95 54863.35 88888.00 2013-06-06 20:47:32.125 157 12626.33 140.97 54863.40 88888.00 2013-06-06 20:47:32.250 157 12626.33 140.97 54863.47 88888.00 2013-06-06 20:47:32.375 157 12626.33 141.00 54863.47 88888.00 2013-06-06 20:47:32.500 157 12626.33 140.97 54863.43 88888.00 2013-06-06 20:47:32.625 157 12626.33 140.93 54863.38 88888.00 2013-06-06 20:47:32.750 157 12626.30 140.93 54863.40 88888.00 2013-06-06 20:47:32.875 157 12626.27 140.95 54863.43 88888.00 2013-06-06 20:47:33.000 157 12626.25 140.97 54863.47 88888.00 2013-06-06 20:47:33.125 157 12626.25 141.00 54863.50 88888.00 2013-06-06 20:47:33.250 157 12626.25 140.95 54863.47 88888.00 2013-06-06 20:47:33.375 157 12626.30 140.97 54863.45 88888.00 2013-06-06 20:47:33.500 157 12626.27 140.95 54863.45 88888.00 2013-06-06 20:47:33.625 157 12626.30 141.00 54863.43 88888.00 2013-06-06 20:47:33.750 157 12626.30 141.05 54863.47 88888.00 2013-06-06 20:47:33.875 157 12626.25 141.00 54863.50 88888.00 2013-06-06 20:47:34.000 157 12626.27 140.97 54863.45 88888.00 2013-06-06 20:47:34.125 157 12626.30 140.95 54863.45 88888.00 2013-06-06 20:47:34.250 157 12626.30 140.97 54863.50 88888.00 2013-06-06 20:47:34.375 157 12626.33 141.00 54863.53 88888.00 2013-06-06 20:47:34.500 157 12626.30 140.97 54863.50 88888.00 2013-06-06 20:47:34.625 157 12626.33 140.95 54863.45 88888.00 2013-06-06 20:47:34.750 157 12626.35 140.93 54863.47 88888.00 2013-06-06 20:47:34.875 157 12626.33 140.95 54863.45 88888.00 2013-06-06 20:47:35.000 157 12626.25 140.95 54863.43 88888.00 2013-06-06 20:47:35.125 157 12626.23 140.97 54863.47 88888.00 2013-06-06 20:47:35.250 157 12626.20 140.95 54863.47 88888.00 2013-06-06 20:47:35.375 157 12626.23 140.95 54863.47 88888.00 2013-06-06 20:47:35.500 157 12626.25 140.95 54863.50 88888.00 2013-06-06 20:47:35.625 157 12626.27 140.97 54863.53 88888.00 2013-06-06 20:47:35.750 157 12626.33 140.97 54863.53 88888.00 2013-06-06 20:47:35.875 157 12626.40 140.95 54863.50 88888.00 2013-06-06 20:47:36.000 157 12626.35 140.95 54863.50 88888.00 2013-06-06 20:47:36.125 157 12626.30 140.93 54863.47 88888.00 2013-06-06 20:47:36.250 157 12626.25 140.88 54863.47 88888.00 2013-06-06 20:47:36.375 157 12626.25 140.90 54863.50 88888.00 2013-06-06 20:47:36.500 157 12626.25 140.90 54863.53 88888.00 2013-06-06 20:47:36.625 157 12626.27 140.90 54863.53 88888.00 2013-06-06 20:47:36.750 157 12626.27 140.93 54863.53 88888.00 2013-06-06 20:47:36.875 157 12626.23 140.93 54863.50 88888.00 2013-06-06 20:47:37.000 157 12626.23 140.90 54863.47 88888.00 2013-06-06 20:47:37.125 157 12626.27 140.90 54863.47 88888.00 2013-06-06 20:47:37.250 157 12626.25 140.90 54863.45 88888.00 2013-06-06 20:47:37.375 157 12626.27 140.90 54863.47 88888.00 2013-06-06 20:47:37.500 157 12626.23 140.95 54863.47 88888.00 2013-06-06 20:47:37.625 157 12626.23 140.95 54863.47 88888.00 2013-06-06 20:47:37.750 157 12626.33 140.90 54863.45 88888.00 2013-06-06 20:47:37.875 157 12626.33 140.90 54863.45 88888.00 2013-06-06 20:47:38.000 157 12626.23 140.90 54863.47 88888.00 2013-06-06 20:47:38.125 157 12626.15 140.95 54863.53 88888.00 2013-06-06 20:47:38.250 157 12626.15 140.95 54863.53 88888.00 2013-06-06 20:47:38.375 157 12626.30 140.97 54863.50 88888.00 2013-06-06 20:47:38.500 157 12626.30 140.97 54863.53 88888.00 2013-06-06 20:47:38.625 157 12626.25 140.95 54863.53 88888.00 2013-06-06 20:47:38.750 157 12626.23 140.95 54863.53 88888.00 2013-06-06 20:47:38.875 157 12626.17 140.95 54863.53 88888.00 2013-06-06 20:47:39.000 157 12626.15 140.97 54863.50 88888.00 2013-06-06 20:47:39.125 157 12626.25 140.97 54863.53 88888.00 2013-06-06 20:47:39.250 157 12626.27 140.97 54863.57 88888.00 2013-06-06 20:47:39.375 157 12626.27 140.97 54863.55 88888.00 2013-06-06 20:47:39.500 157 12626.23 140.93 54863.53 88888.00 2013-06-06 20:47:39.625 157 12626.20 140.93 54863.53 88888.00 2013-06-06 20:47:39.750 157 12626.12 140.90 54863.53 88888.00 2013-06-06 20:47:39.875 157 12626.12 140.93 54863.53 88888.00 2013-06-06 20:47:40.000 157 12626.12 140.95 54863.55 88888.00 2013-06-06 20:47:40.125 157 12626.10 140.95 54863.50 88888.00 2013-06-06 20:47:40.250 157 12626.12 140.93 54863.57 88888.00 2013-06-06 20:47:40.375 157 12626.15 140.95 54863.57 88888.00 2013-06-06 20:47:40.500 157 12626.15 140.95 54863.55 88888.00 2013-06-06 20:47:40.625 157 12626.12 140.97 54863.57 88888.00 2013-06-06 20:47:40.750 157 12626.15 140.95 54863.60 88888.00 2013-06-06 20:47:40.875 157 12626.25 140.97 54863.60 88888.00 2013-06-06 20:47:41.000 157 12626.25 140.93 54863.57 88888.00 2013-06-06 20:47:41.125 157 12626.12 140.93 54863.60 88888.00 2013-06-06 20:47:41.250 157 12626.02 140.95 54863.60 88888.00 2013-06-06 20:47:41.375 157 12626.05 140.97 54863.62 88888.00 2013-06-06 20:47:41.500 157 12626.08 140.97 54863.62 88888.00 2013-06-06 20:47:41.625 157 12626.08 140.97 54863.62 88888.00 2013-06-06 20:47:41.750 157 12626.05 141.00 54863.62 88888.00 2013-06-06 20:47:41.875 157 12626.02 140.97 54863.62 88888.00 2013-06-06 20:47:42.000 157 12626.05 140.97 54863.62 88888.00 2013-06-06 20:47:42.125 157 12626.02 141.00 54863.65 88888.00 2013-06-06 20:47:42.250 157 12626.02 140.95 54863.60 88888.00 2013-06-06 20:47:42.375 157 12626.02 140.97 54863.55 88888.00 2013-06-06 20:47:42.500 157 12625.98 140.97 54863.57 88888.00 2013-06-06 20:47:42.625 157 12625.98 140.97 54863.57 88888.00 2013-06-06 20:47:42.750 157 12625.98 141.00 54863.57 88888.00 2013-06-06 20:47:42.875 157 12625.98 140.97 54863.57 88888.00 2013-06-06 20:47:43.000 157 12625.98 140.95 54863.57 88888.00 2013-06-06 20:47:43.125 157 12626.00 141.00 54863.57 88888.00 2013-06-06 20:47:43.250 157 12625.98 141.00 54863.57 88888.00 2013-06-06 20:47:43.375 157 12625.98 141.00 54863.57 88888.00 2013-06-06 20:47:43.500 157 12625.90 141.00 54863.57 88888.00 2013-06-06 20:47:43.625 157 12625.88 140.95 54863.60 88888.00 2013-06-06 20:47:43.750 157 12625.90 140.95 54863.60 88888.00 2013-06-06 20:47:43.875 157 12625.88 140.97 54863.62 88888.00 2013-06-06 20:47:44.000 157 12625.83 141.00 54863.60 88888.00 2013-06-06 20:47:44.125 157 12625.85 141.00 54863.60 88888.00 2013-06-06 20:47:44.250 157 12625.83 141.05 54863.65 88888.00 2013-06-06 20:47:44.375 157 12625.88 141.07 54863.65 88888.00 2013-06-06 20:47:44.500 157 12625.88 141.03 54863.62 88888.00 2013-06-06 20:47:44.625 157 12625.88 141.03 54863.65 88888.00 2013-06-06 20:47:44.750 157 12625.88 141.03 54863.62 88888.00 2013-06-06 20:47:44.875 157 12625.88 141.00 54863.65 88888.00 2013-06-06 20:47:45.000 157 12625.83 141.03 54863.65 88888.00 2013-06-06 20:47:45.125 157 12625.83 141.05 54863.68 88888.00 2013-06-06 20:47:45.250 157 12625.88 141.10 54863.70 88888.00 2013-06-06 20:47:45.375 157 12625.88 141.05 54863.70 88888.00 2013-06-06 20:47:45.500 157 12625.83 141.03 54863.70 88888.00 2013-06-06 20:47:45.625 157 12625.85 141.05 54863.68 88888.00 2013-06-06 20:47:45.750 157 12625.83 141.07 54863.68 88888.00 2013-06-06 20:47:45.875 157 12625.80 141.03 54863.65 88888.00 2013-06-06 20:47:46.000 157 12625.80 141.03 54863.65 88888.00 2013-06-06 20:47:46.125 157 12625.75 141.07 54863.68 88888.00 2013-06-06 20:47:46.250 157 12625.67 141.05 54863.70 88888.00 2013-06-06 20:47:46.375 157 12625.70 141.05 54863.70 88888.00 2013-06-06 20:47:46.500 157 12625.67 141.05 54863.65 88888.00 2013-06-06 20:47:46.625 157 12625.67 141.05 54863.62 88888.00 2013-06-06 20:47:46.750 157 12625.70 141.05 54863.62 88888.00 2013-06-06 20:47:46.875 157 12625.75 141.07 54863.68 88888.00 2013-06-06 20:47:47.000 157 12625.73 141.10 54863.70 88888.00 2013-06-06 20:47:47.125 157 12625.75 141.07 54863.72 88888.00 2013-06-06 20:47:47.250 157 12625.77 141.10 54863.72 88888.00 2013-06-06 20:47:47.375 157 12625.80 141.12 54863.75 88888.00 2013-06-06 20:47:47.500 157 12625.83 141.12 54863.78 88888.00 2013-06-06 20:47:47.625 157 12625.80 141.05 54863.72 88888.00 2013-06-06 20:47:47.750 157 12625.75 141.05 54863.68 88888.00 2013-06-06 20:47:47.875 157 12625.75 141.10 54863.68 88888.00 2013-06-06 20:47:48.000 157 12625.67 141.12 54863.68 88888.00 2013-06-06 20:47:48.125 157 12625.67 141.12 54863.70 88888.00 2013-06-06 20:47:48.250 157 12625.70 141.07 54863.72 88888.00 2013-06-06 20:47:48.375 157 12625.73 141.12 54863.72 88888.00 2013-06-06 20:47:48.500 157 12625.62 141.12 54863.70 88888.00 2013-06-06 20:47:48.625 157 12625.58 141.12 54863.65 88888.00 2013-06-06 20:47:48.750 157 12625.58 141.12 54863.65 88888.00 2013-06-06 20:47:48.875 157 12625.58 141.12 54863.65 88888.00 2013-06-06 20:47:49.000 157 12625.58 141.15 54863.70 88888.00 2013-06-06 20:47:49.125 157 12625.50 141.15 54863.68 88888.00 2013-06-06 20:47:49.250 157 12625.45 141.12 54863.68 88888.00 2013-06-06 20:47:49.375 157 12625.50 141.10 54863.65 88888.00 2013-06-06 20:47:49.500 157 12625.50 141.12 54863.68 88888.00 2013-06-06 20:47:49.625 157 12625.55 141.18 54863.72 88888.00 2013-06-06 20:47:49.750 157 12625.58 141.18 54863.70 88888.00 2013-06-06 20:47:49.875 157 12625.58 141.18 54863.68 88888.00 2013-06-06 20:47:50.000 157 12625.58 141.20 54863.72 88888.00 2013-06-06 20:47:50.125 157 12625.58 141.25 54863.75 88888.00 2013-06-06 20:47:50.250 157 12625.58 141.25 54863.78 88888.00 2013-06-06 20:47:50.375 157 12625.50 141.20 54863.75 88888.00 2013-06-06 20:47:50.500 157 12625.48 141.18 54863.72 88888.00 2013-06-06 20:47:50.625 157 12625.52 141.20 54863.72 88888.00 2013-06-06 20:47:50.750 157 12625.50 141.20 54863.70 88888.00 2013-06-06 20:47:50.875 157 12625.50 141.20 54863.72 88888.00 2013-06-06 20:47:51.000 157 12625.40 141.22 54863.75 88888.00 2013-06-06 20:47:51.125 157 12625.42 141.28 54863.78 88888.00 2013-06-06 20:47:51.250 157 12625.40 141.28 54863.78 88888.00 2013-06-06 20:47:51.375 157 12625.42 141.25 54863.75 88888.00 2013-06-06 20:47:51.500 157 12625.33 141.22 54863.75 88888.00 2013-06-06 20:47:51.625 157 12625.33 141.22 54863.75 88888.00 2013-06-06 20:47:51.750 157 12625.35 141.28 54863.78 88888.00 2013-06-06 20:47:51.875 157 12625.35 141.28 54863.78 88888.00 2013-06-06 20:47:52.000 157 12625.40 141.28 54863.78 88888.00 2013-06-06 20:47:52.125 157 12625.35 141.30 54863.78 88888.00 2013-06-06 20:47:52.250 157 12625.30 141.25 54863.75 88888.00 2013-06-06 20:47:52.375 157 12625.30 141.32 54863.78 88888.00 2013-06-06 20:47:52.500 157 12625.30 141.30 54863.78 88888.00 2013-06-06 20:47:52.625 157 12625.27 141.25 54863.72 88888.00 2013-06-06 20:47:52.750 157 12625.25 141.25 54863.75 88888.00 2013-06-06 20:47:52.875 157 12625.25 141.30 54863.80 88888.00 2013-06-06 20:47:53.000 157 12625.27 141.30 54863.80 88888.00 2013-06-06 20:47:53.125 157 12625.25 141.28 54863.80 88888.00 2013-06-06 20:47:53.250 157 12625.20 141.25 54863.78 88888.00 2013-06-06 20:47:53.375 157 12625.20 141.25 54863.80 88888.00 2013-06-06 20:47:53.500 157 12625.20 141.30 54863.82 88888.00 2013-06-06 20:47:53.625 157 12625.27 141.35 54863.85 88888.00 2013-06-06 20:47:53.750 157 12625.33 141.35 54863.80 88888.00 2013-06-06 20:47:53.875 157 12625.27 141.28 54863.80 88888.00 2013-06-06 20:47:54.000 157 12625.20 141.28 54863.80 88888.00 2013-06-06 20:47:54.125 157 12625.15 141.30 54863.82 88888.00 2013-06-06 20:47:54.250 157 12625.15 141.30 54863.82 88888.00 2013-06-06 20:47:54.375 157 12625.12 141.28 54863.78 88888.00 2013-06-06 20:47:54.500 157 12625.12 141.22 54863.78 88888.00 2013-06-06 20:47:54.625 157 12625.10 141.22 54863.75 88888.00 2013-06-06 20:47:54.750 157 12625.15 141.30 54863.78 88888.00 2013-06-06 20:47:54.875 157 12625.15 141.28 54863.80 88888.00 2013-06-06 20:47:55.000 157 12625.20 141.30 54863.80 88888.00 2013-06-06 20:47:55.125 157 12625.17 141.35 54863.80 88888.00 2013-06-06 20:47:55.250 157 12625.17 141.35 54863.82 88888.00 2013-06-06 20:47:55.375 157 12625.17 141.32 54863.78 88888.00 2013-06-06 20:47:55.500 157 12625.15 141.30 54863.75 88888.00 2013-06-06 20:47:55.625 157 12625.10 141.30 54863.78 88888.00 2013-06-06 20:47:55.750 157 12625.15 141.28 54863.72 88888.00 2013-06-06 20:47:55.875 157 12625.15 141.30 54863.72 88888.00 2013-06-06 20:47:56.000 157 12625.12 141.32 54863.75 88888.00 2013-06-06 20:47:56.125 157 12625.10 141.38 54863.80 88888.00 2013-06-06 20:47:56.250 157 12625.08 141.35 54863.80 88888.00 2013-06-06 20:47:56.375 157 12625.12 141.40 54863.82 88888.00 2013-06-06 20:47:56.500 157 12625.20 141.40 54863.85 88888.00 2013-06-06 20:47:56.625 157 12625.20 141.38 54863.85 88888.00 2013-06-06 20:47:56.750 157 12625.15 141.38 54863.82 88888.00 2013-06-06 20:47:56.875 157 12625.17 141.35 54863.80 88888.00 2013-06-06 20:47:57.000 157 12625.17 141.32 54863.80 88888.00 2013-06-06 20:47:57.125 157 12625.17 141.32 54863.82 88888.00 2013-06-06 20:47:57.250 157 12625.12 141.32 54863.85 88888.00 2013-06-06 20:47:57.375 157 12625.10 141.38 54863.90 88888.00 2013-06-06 20:47:57.500 157 12625.05 141.38 54863.82 88888.00 2013-06-06 20:47:57.625 157 12624.95 141.38 54863.82 88888.00 2013-06-06 20:47:57.750 157 12624.95 141.38 54863.82 88888.00 2013-06-06 20:47:57.875 157 12625.02 141.40 54863.82 88888.00 2013-06-06 20:47:58.000 157 12625.00 141.38 54863.85 88888.00 2013-06-06 20:47:58.125 157 12624.95 141.43 54863.85 88888.00 2013-06-06 20:47:58.250 157 12624.90 141.38 54863.85 88888.00 2013-06-06 20:47:58.375 157 12624.92 141.40 54863.85 88888.00 2013-06-06 20:47:58.500 157 12624.95 141.40 54863.82 88888.00 2013-06-06 20:47:58.625 157 12624.92 141.35 54863.80 88888.00 2013-06-06 20:47:58.750 157 12624.95 141.35 54863.88 88888.00 2013-06-06 20:47:58.875 157 12624.98 141.38 54863.88 88888.00 2013-06-06 20:47:59.000 157 12624.92 141.38 54863.88 88888.00 2013-06-06 20:47:59.125 157 12624.92 141.40 54863.88 88888.00 2013-06-06 20:47:59.250 157 12624.95 141.40 54863.88 88888.00 2013-06-06 20:47:59.375 157 12624.92 141.38 54863.82 88888.00 2013-06-06 20:47:59.500 157 12624.95 141.38 54863.85 88888.00 2013-06-06 20:47:59.625 157 12624.95 141.40 54863.90 88888.00 2013-06-06 20:47:59.750 157 12624.90 141.38 54863.90 88888.00 2013-06-06 20:47:59.875 157 12624.83 141.35 54863.90 88888.00 2013-06-06 20:48:00.000 157 12624.80 141.35 54863.90 88888.00 2013-06-06 20:48:00.125 157 12624.77 141.38 54863.93 88888.00 2013-06-06 20:48:00.250 157 12624.75 141.35 54863.88 88888.00 2013-06-06 20:48:00.375 157 12624.73 141.32 54863.85 88888.00 2013-06-06 20:48:00.500 157 12624.67 141.32 54863.85 88888.00 2013-06-06 20:48:00.625 157 12624.73 141.40 54863.82 88888.00 2013-06-06 20:48:00.750 157 12624.77 141.40 54863.85 88888.00 2013-06-06 20:48:00.875 157 12624.80 141.38 54863.90 88888.00 2013-06-06 20:48:01.000 157 12624.77 141.40 54863.88 88888.00 2013-06-06 20:48:01.125 157 12624.75 141.45 54863.90 88888.00 2013-06-06 20:48:01.250 157 12624.70 141.43 54863.93 88888.00 2013-06-06 20:48:01.375 157 12624.73 141.45 54863.93 88888.00 2013-06-06 20:48:01.500 157 12624.67 141.43 54863.93 88888.00 2013-06-06 20:48:01.625 157 12624.62 141.38 54863.88 88888.00 2013-06-06 20:48:01.750 157 12624.58 141.38 54863.88 88888.00 2013-06-06 20:48:01.875 157 12624.58 141.43 54863.88 88888.00 2013-06-06 20:48:02.000 157 12624.60 141.43 54863.93 88888.00 2013-06-06 20:48:02.125 157 12624.62 141.40 54863.90 88888.00 2013-06-06 20:48:02.250 157 12624.62 141.40 54863.90 88888.00 2013-06-06 20:48:02.375 157 12624.65 141.40 54863.93 88888.00 2013-06-06 20:48:02.500 157 12624.52 141.38 54863.90 88888.00 2013-06-06 20:48:02.625 157 12624.48 141.38 54863.90 88888.00 2013-06-06 20:48:02.750 157 12624.45 141.38 54863.88 88888.00 2013-06-06 20:48:02.875 157 12624.45 141.38 54863.90 88888.00 2013-06-06 20:48:03.000 157 12624.42 141.38 54863.90 88888.00 2013-06-06 20:48:03.125 157 12624.45 141.40 54863.93 88888.00 2013-06-06 20:48:03.250 157 12624.40 141.40 54863.95 88888.00 2013-06-06 20:48:03.375 157 12624.42 141.40 54863.93 88888.00 2013-06-06 20:48:03.500 157 12624.45 141.40 54863.93 88888.00 2013-06-06 20:48:03.625 157 12624.45 141.40 54863.93 88888.00 2013-06-06 20:48:03.750 157 12624.42 141.43 54863.93 88888.00 2013-06-06 20:48:03.875 157 12624.38 141.43 54863.95 88888.00 2013-06-06 20:48:04.000 157 12624.40 141.43 54863.93 88888.00 2013-06-06 20:48:04.125 157 12624.38 141.40 54863.93 88888.00 2013-06-06 20:48:04.250 157 12624.38 141.40 54863.95 88888.00 2013-06-06 20:48:04.375 157 12624.40 141.40 54863.93 88888.00 2013-06-06 20:48:04.500 157 12624.35 141.38 54863.93 88888.00 2013-06-06 20:48:04.625 157 12624.30 141.40 54863.95 88888.00 2013-06-06 20:48:04.750 157 12624.30 141.40 54863.97 88888.00 2013-06-06 20:48:04.875 157 12624.30 141.40 54863.97 88888.00 2013-06-06 20:48:05.000 157 12624.30 141.40 54863.97 88888.00 2013-06-06 20:48:05.125 157 12624.30 141.38 54863.95 88888.00 2013-06-06 20:48:05.250 157 12624.27 141.40 54864.00 88888.00 2013-06-06 20:48:05.375 157 12624.27 141.40 54864.00 88888.00 2013-06-06 20:48:05.500 157 12624.25 141.45 54864.03 88888.00 2013-06-06 20:48:05.625 157 12624.23 141.43 54864.03 88888.00 2013-06-06 20:48:05.750 157 12624.20 141.40 54864.03 88888.00 2013-06-06 20:48:05.875 157 12624.17 141.43 54864.00 88888.00 2013-06-06 20:48:06.000 157 12624.17 141.40 54864.00 88888.00 2013-06-06 20:48:06.125 157 12624.17 141.43 54864.05 88888.00 2013-06-06 20:48:06.250 157 12624.17 141.40 54864.07 88888.00 2013-06-06 20:48:06.375 157 12624.20 141.40 54864.05 88888.00 2013-06-06 20:48:06.500 157 12624.15 141.38 54864.00 88888.00 2013-06-06 20:48:06.625 157 12624.20 141.40 54864.00 88888.00 2013-06-06 20:48:06.750 157 12624.25 141.45 54864.03 88888.00 2013-06-06 20:48:06.875 157 12624.23 141.43 54864.00 88888.00 2013-06-06 20:48:07.000 157 12624.17 141.38 54864.00 88888.00 2013-06-06 20:48:07.125 157 12624.20 141.38 54864.00 88888.00 2013-06-06 20:48:07.250 157 12624.25 141.38 54864.00 88888.00 2013-06-06 20:48:07.375 157 12624.27 141.43 54864.00 88888.00 2013-06-06 20:48:07.500 157 12624.23 141.45 54864.00 88888.00 2013-06-06 20:48:07.625 157 12624.17 141.40 54864.00 88888.00 2013-06-06 20:48:07.750 157 12624.20 141.35 54864.03 88888.00 2013-06-06 20:48:07.875 157 12624.17 141.40 54864.03 88888.00 2013-06-06 20:48:08.000 157 12624.15 141.40 54864.00 88888.00 2013-06-06 20:48:08.125 157 12624.17 141.40 54864.03 88888.00 2013-06-06 20:48:08.250 157 12624.17 141.38 54864.03 88888.00 2013-06-06 20:48:08.375 157 12624.17 141.35 54864.00 88888.00 2013-06-06 20:48:08.500 157 12624.12 141.38 54864.00 88888.00 2013-06-06 20:48:08.625 157 12624.08 141.38 54864.00 88888.00 2013-06-06 20:48:08.750 157 12624.05 141.35 54864.03 88888.00 2013-06-06 20:48:08.875 157 12624.00 141.35 54864.05 88888.00 2013-06-06 20:48:09.000 157 12623.98 141.40 54864.03 88888.00 2013-06-06 20:48:09.125 157 12624.02 141.43 54864.05 88888.00 2013-06-06 20:48:09.250 157 12624.02 141.38 54864.05 88888.00 2013-06-06 20:48:09.375 157 12623.98 141.32 54864.03 88888.00 2013-06-06 20:48:09.500 157 12623.92 141.35 54864.05 88888.00 2013-06-06 20:48:09.625 157 12623.92 141.38 54864.05 88888.00 2013-06-06 20:48:09.750 157 12623.88 141.40 54864.07 88888.00 2013-06-06 20:48:09.875 157 12623.88 141.40 54864.10 88888.00 2013-06-06 20:48:10.000 157 12623.92 141.38 54864.10 88888.00 2013-06-06 20:48:10.125 157 12623.90 141.35 54864.10 88888.00 2013-06-06 20:48:10.250 157 12623.85 141.32 54864.07 88888.00 2013-06-06 20:48:10.375 157 12623.83 141.30 54864.05 88888.00 2013-06-06 20:48:10.500 157 12623.83 141.30 54864.05 88888.00 2013-06-06 20:48:10.625 157 12623.88 141.30 54864.07 88888.00 2013-06-06 20:48:10.750 157 12623.90 141.30 54864.10 88888.00 2013-06-06 20:48:10.875 157 12623.85 141.32 54864.12 88888.00 2013-06-06 20:48:11.000 157 12623.80 141.30 54864.10 88888.00 2013-06-06 20:48:11.125 157 12623.83 141.30 54864.10 88888.00 2013-06-06 20:48:11.250 157 12623.75 141.32 54864.10 88888.00 2013-06-06 20:48:11.375 157 12623.77 141.35 54864.15 88888.00 2013-06-06 20:48:11.500 157 12623.75 141.32 54864.12 88888.00 2013-06-06 20:48:11.625 157 12623.73 141.32 54864.12 88888.00 2013-06-06 20:48:11.750 157 12623.73 141.30 54864.12 88888.00 2013-06-06 20:48:11.875 157 12623.70 141.28 54864.10 88888.00 2013-06-06 20:48:12.000 157 12623.65 141.25 54864.07 88888.00 2013-06-06 20:48:12.125 157 12623.67 141.25 54864.12 88888.00 2013-06-06 20:48:12.250 157 12623.67 141.22 54864.12 88888.00 2013-06-06 20:48:12.375 157 12623.67 141.20 54864.07 88888.00 2013-06-06 20:48:12.500 157 12623.65 141.25 54864.10 88888.00 2013-06-06 20:48:12.625 157 12623.65 141.28 54864.10 88888.00 2013-06-06 20:48:12.750 157 12623.62 141.28 54864.12 88888.00 2013-06-06 20:48:12.875 157 12623.62 141.28 54864.12 88888.00 2013-06-06 20:48:13.000 157 12623.62 141.25 54864.12 88888.00 2013-06-06 20:48:13.125 157 12623.60 141.20 54864.15 88888.00 2013-06-06 20:48:13.250 157 12623.58 141.20 54864.15 88888.00 2013-06-06 20:48:13.375 157 12623.55 141.25 54864.18 88888.00 2013-06-06 20:48:13.500 157 12623.55 141.22 54864.18 88888.00 2013-06-06 20:48:13.625 157 12623.55 141.20 54864.15 88888.00 2013-06-06 20:48:13.750 157 12623.48 141.18 54864.12 88888.00 2013-06-06 20:48:13.875 157 12623.48 141.18 54864.15 88888.00 2013-06-06 20:48:14.000 157 12623.48 141.20 54864.12 88888.00 2013-06-06 20:48:14.125 157 12623.40 141.15 54864.12 88888.00 2013-06-06 20:48:14.250 157 12623.42 141.18 54864.18 88888.00 2013-06-06 20:48:14.375 157 12623.52 141.20 54864.20 88888.00 2013-06-06 20:48:14.500 157 12623.48 141.22 54864.20 88888.00 2013-06-06 20:48:14.625 157 12623.45 141.22 54864.20 88888.00 2013-06-06 20:48:14.750 157 12623.40 141.20 54864.18 88888.00 2013-06-06 20:48:14.875 157 12623.38 141.15 54864.20 88888.00 2013-06-06 20:48:15.000 157 12623.40 141.15 54864.20 88888.00 2013-06-06 20:48:15.125 157 12623.40 141.15 54864.20 88888.00 2013-06-06 20:48:15.250 157 12623.40 141.12 54864.22 88888.00 2013-06-06 20:48:15.375 157 12623.42 141.12 54864.28 88888.00 2013-06-06 20:48:15.500 157 12623.42 141.15 54864.25 88888.00 2013-06-06 20:48:15.625 157 12623.33 141.12 54864.25 88888.00 2013-06-06 20:48:15.750 157 12623.33 141.12 54864.25 88888.00 2013-06-06 20:48:15.875 157 12623.33 141.15 54864.25 88888.00 2013-06-06 20:48:16.000 157 12623.33 141.10 54864.25 88888.00 2013-06-06 20:48:16.125 157 12623.40 141.15 54864.25 88888.00 2013-06-06 20:48:16.250 157 12623.35 141.12 54864.22 88888.00 2013-06-06 20:48:16.375 157 12623.27 141.07 54864.22 88888.00 2013-06-06 20:48:16.500 157 12623.25 141.05 54864.22 88888.00 2013-06-06 20:48:16.625 157 12623.23 141.05 54864.22 88888.00 2013-06-06 20:48:16.750 157 12623.15 141.03 54864.25 88888.00 2013-06-06 20:48:16.875 157 12623.08 141.07 54864.28 88888.00 2013-06-06 20:48:17.000 157 12623.08 141.10 54864.28 88888.00 2013-06-06 20:48:17.125 157 12623.15 141.07 54864.28 88888.00 2013-06-06 20:48:17.250 157 12623.15 141.03 54864.28 88888.00 2013-06-06 20:48:17.375 157 12623.17 141.03 54864.25 88888.00 2013-06-06 20:48:17.500 157 12623.17 141.05 54864.28 88888.00 2013-06-06 20:48:17.625 157 12623.17 141.05 54864.30 88888.00 2013-06-06 20:48:17.750 157 12623.15 141.05 54864.30 88888.00 2013-06-06 20:48:17.875 157 12623.10 141.03 54864.25 88888.00 2013-06-06 20:48:18.000 157 12623.08 141.03 54864.28 88888.00 2013-06-06 20:48:18.125 157 12623.12 141.03 54864.30 88888.00 2013-06-06 20:48:18.250 157 12623.12 140.95 54864.28 88888.00 2013-06-06 20:48:18.375 157 12623.12 140.93 54864.22 88888.00 2013-06-06 20:48:18.500 157 12623.10 140.95 54864.22 88888.00 2013-06-06 20:48:18.625 157 12623.12 140.97 54864.28 88888.00 2013-06-06 20:48:18.750 157 12623.15 141.00 54864.28 88888.00 2013-06-06 20:48:18.875 157 12623.17 141.00 54864.30 88888.00 2013-06-06 20:48:19.000 157 12623.12 141.00 54864.28 88888.00 2013-06-06 20:48:19.125 157 12623.10 141.00 54864.30 88888.00 2013-06-06 20:48:19.250 157 12623.10 140.95 54864.28 88888.00 2013-06-06 20:48:19.375 157 12623.08 140.97 54864.32 88888.00 2013-06-06 20:48:19.500 157 12623.08 140.95 54864.32 88888.00 2013-06-06 20:48:19.625 157 12623.10 140.95 54864.30 88888.00 2013-06-06 20:48:19.750 157 12623.08 140.93 54864.28 88888.00 2013-06-06 20:48:19.875 157 12623.10 140.93 54864.30 88888.00 2013-06-06 20:48:20.000 157 12623.08 140.90 54864.28 88888.00 2013-06-06 20:48:20.125 157 12623.10 140.90 54864.28 88888.00 2013-06-06 20:48:20.250 157 12623.08 140.93 54864.32 88888.00 2013-06-06 20:48:20.375 157 12623.02 140.95 54864.32 88888.00 2013-06-06 20:48:20.500 157 12623.02 140.95 54864.35 88888.00 2013-06-06 20:48:20.625 157 12623.00 140.93 54864.32 88888.00 2013-06-06 20:48:20.750 157 12623.00 140.95 54864.32 88888.00 2013-06-06 20:48:20.875 157 12622.92 140.93 54864.32 88888.00 2013-06-06 20:48:21.000 157 12622.92 140.93 54864.38 88888.00 2013-06-06 20:48:21.125 157 12622.98 140.97 54864.38 88888.00 2013-06-06 20:48:21.250 157 12622.95 140.93 54864.35 88888.00 2013-06-06 20:48:21.375 157 12622.92 140.90 54864.30 88888.00 2013-06-06 20:48:21.500 157 12622.92 140.90 54864.30 88888.00 2013-06-06 20:48:21.625 157 12622.92 140.90 54864.35 88888.00 2013-06-06 20:48:21.750 157 12622.90 140.90 54864.38 88888.00 2013-06-06 20:48:21.875 157 12622.88 140.88 54864.40 88888.00 2013-06-06 20:48:22.000 157 12622.88 140.90 54864.40 88888.00 2013-06-06 20:48:22.125 157 12622.88 140.90 54864.40 88888.00 2013-06-06 20:48:22.250 157 12622.85 140.85 54864.38 88888.00 2013-06-06 20:48:22.375 157 12622.88 140.82 54864.38 88888.00 2013-06-06 20:48:22.500 157 12622.85 140.82 54864.38 88888.00 2013-06-06 20:48:22.625 157 12622.83 140.82 54864.35 88888.00 2013-06-06 20:48:22.750 157 12622.77 140.80 54864.38 88888.00 2013-06-06 20:48:22.875 157 12622.83 140.80 54864.35 88888.00 2013-06-06 20:48:23.000 157 12622.85 140.80 54864.32 88888.00 2013-06-06 20:48:23.125 157 12622.88 140.78 54864.32 88888.00 2013-06-06 20:48:23.250 157 12622.80 140.80 54864.35 88888.00 2013-06-06 20:48:23.375 157 12622.83 140.78 54864.32 88888.00 2013-06-06 20:48:23.500 157 12622.83 140.80 54864.35 88888.00 2013-06-06 20:48:23.625 157 12622.88 140.82 54864.40 88888.00 2013-06-06 20:48:23.750 157 12622.90 140.80 54864.38 88888.00 2013-06-06 20:48:23.875 157 12622.92 140.75 54864.38 88888.00 2013-06-06 20:48:24.000 157 12622.83 140.75 54864.35 88888.00 2013-06-06 20:48:24.125 157 12622.77 140.75 54864.38 88888.00 2013-06-06 20:48:24.250 157 12622.77 140.70 54864.38 88888.00 2013-06-06 20:48:24.375 157 12622.83 140.70 54864.35 88888.00 2013-06-06 20:48:24.500 157 12622.75 140.68 54864.35 88888.00 2013-06-06 20:48:24.625 157 12622.70 140.68 54864.38 88888.00 2013-06-06 20:48:24.750 157 12622.73 140.68 54864.38 88888.00 2013-06-06 20:48:24.875 157 12622.75 140.70 54864.38 88888.00 2013-06-06 20:48:25.000 157 12622.75 140.65 54864.38 88888.00 2013-06-06 20:48:25.125 157 12622.73 140.60 54864.35 88888.00 2013-06-06 20:48:25.250 157 12622.67 140.60 54864.35 88888.00 2013-06-06 20:48:25.375 157 12622.70 140.65 54864.38 88888.00 2013-06-06 20:48:25.500 157 12622.75 140.70 54864.40 88888.00 2013-06-06 20:48:25.625 157 12622.75 140.65 54864.43 88888.00 2013-06-06 20:48:25.750 157 12622.75 140.62 54864.43 88888.00 2013-06-06 20:48:25.875 157 12622.75 140.57 54864.43 88888.00 2013-06-06 20:48:26.000 157 12622.73 140.60 54864.40 88888.00 2013-06-06 20:48:26.125 157 12622.73 140.57 54864.38 88888.00 2013-06-06 20:48:26.250 157 12622.73 140.55 54864.40 88888.00 2013-06-06 20:48:26.375 157 12622.75 140.57 54864.40 88888.00 2013-06-06 20:48:26.500 157 12622.77 140.57 54864.43 88888.00 2013-06-06 20:48:26.625 157 12622.73 140.57 54864.40 88888.00 2013-06-06 20:48:26.750 157 12622.70 140.53 54864.40 88888.00 2013-06-06 20:48:26.875 157 12622.65 140.53 54864.40 88888.00 2013-06-06 20:48:27.000 157 12622.67 140.53 54864.43 88888.00 2013-06-06 20:48:27.125 157 12622.65 140.53 54864.45 88888.00 2013-06-06 20:48:27.250 157 12622.62 140.50 54864.45 88888.00 2013-06-06 20:48:27.375 157 12622.70 140.50 54864.43 88888.00 2013-06-06 20:48:27.500 157 12622.65 140.53 54864.45 88888.00 2013-06-06 20:48:27.625 157 12622.65 140.50 54864.43 88888.00 2013-06-06 20:48:27.750 157 12622.62 140.53 54864.45 88888.00 2013-06-06 20:48:27.875 157 12622.67 140.50 54864.45 88888.00 2013-06-06 20:48:28.000 157 12622.77 140.45 54864.40 88888.00 2013-06-06 20:48:28.125 157 12622.85 140.45 54864.43 88888.00 2013-06-06 20:48:28.250 157 12622.80 140.47 54864.43 88888.00 2013-06-06 20:48:28.375 157 12622.80 140.50 54864.47 88888.00 2013-06-06 20:48:28.500 157 12622.75 140.50 54864.47 88888.00 2013-06-06 20:48:28.625 157 12622.73 140.45 54864.45 88888.00 2013-06-06 20:48:28.750 157 12622.75 140.47 54864.45 88888.00 2013-06-06 20:48:28.875 157 12622.73 140.47 54864.45 88888.00 2013-06-06 20:48:29.000 157 12622.75 140.43 54864.43 88888.00 2013-06-06 20:48:29.125 157 12622.75 140.40 54864.43 88888.00 2013-06-06 20:48:29.250 157 12622.67 140.43 54864.45 88888.00 2013-06-06 20:48:29.375 157 12622.70 140.47 54864.47 88888.00 2013-06-06 20:48:29.500 157 12622.67 140.47 54864.47 88888.00 2013-06-06 20:48:29.625 157 12622.67 140.40 54864.45 88888.00 2013-06-06 20:48:29.750 157 12622.60 140.38 54864.43 88888.00 2013-06-06 20:48:29.875 157 12622.55 140.38 54864.43 88888.00 2013-06-06 20:48:30.000 157 12622.60 140.38 54864.40 88888.00 2013-06-06 20:48:30.125 157 12622.62 140.38 54864.43 88888.00 2013-06-06 20:48:30.250 157 12622.58 140.35 54864.43 88888.00 2013-06-06 20:48:30.375 157 12622.60 140.38 54864.47 88888.00 2013-06-06 20:48:30.500 157 12622.65 140.38 54864.43 88888.00 2013-06-06 20:48:30.625 157 12622.65 140.40 54864.45 88888.00 2013-06-06 20:48:30.750 157 12622.58 140.38 54864.45 88888.00 2013-06-06 20:48:30.875 157 12622.48 140.35 54864.45 88888.00 2013-06-06 20:48:31.000 157 12622.48 140.32 54864.43 88888.00 2013-06-06 20:48:31.125 157 12622.55 140.30 54864.45 88888.00 2013-06-06 20:48:31.250 157 12622.60 140.32 54864.45 88888.00 2013-06-06 20:48:31.375 157 12622.55 140.32 54864.45 88888.00 2013-06-06 20:48:31.500 157 12622.58 140.32 54864.47 88888.00 2013-06-06 20:48:31.625 157 12622.58 140.32 54864.47 88888.00 2013-06-06 20:48:31.750 157 12622.62 140.25 54864.43 88888.00 2013-06-06 20:48:31.875 157 12622.67 140.25 54864.43 88888.00 2013-06-06 20:48:32.000 157 12622.67 140.22 54864.43 88888.00 2013-06-06 20:48:32.125 157 12622.65 140.22 54864.40 88888.00 2013-06-06 20:48:32.250 157 12622.67 140.20 54864.40 88888.00 2013-06-06 20:48:32.375 157 12622.60 140.20 54864.40 88888.00 2013-06-06 20:48:32.500 157 12622.55 140.22 54864.43 88888.00 2013-06-06 20:48:32.625 157 12622.58 140.20 54864.47 88888.00 2013-06-06 20:48:32.750 157 12622.60 140.15 54864.47 88888.00 2013-06-06 20:48:32.875 157 12622.60 140.18 54864.47 88888.00 2013-06-06 20:48:33.000 157 12622.58 140.20 54864.47 88888.00 2013-06-06 20:48:33.125 157 12622.50 140.20 54864.50 88888.00 2013-06-06 20:48:33.250 157 12622.45 140.15 54864.47 88888.00 2013-06-06 20:48:33.375 157 12622.48 140.15 54864.47 88888.00 2013-06-06 20:48:33.500 157 12622.50 140.10 54864.50 88888.00 2013-06-06 20:48:33.625 157 12622.52 140.10 54864.50 88888.00 2013-06-06 20:48:33.750 157 12622.58 140.15 54864.50 88888.00 2013-06-06 20:48:33.875 157 12622.58 140.12 54864.50 88888.00 2013-06-06 20:48:34.000 157 12622.52 140.10 54864.50 88888.00 2013-06-06 20:48:34.125 157 12622.52 140.07 54864.50 88888.00 2013-06-06 20:48:34.250 157 12622.50 140.05 54864.55 88888.00 2013-06-06 20:48:34.375 157 12622.55 140.07 54864.55 88888.00 2013-06-06 20:48:34.500 157 12622.60 140.05 54864.53 88888.00 2013-06-06 20:48:34.625 157 12622.55 140.03 54864.53 88888.00 2013-06-06 20:48:34.750 157 12622.50 140.03 54864.53 88888.00 2013-06-06 20:48:34.875 157 12622.52 140.03 54864.55 88888.00 2013-06-06 20:48:35.000 157 12622.52 140.05 54864.55 88888.00 2013-06-06 20:48:35.125 157 12622.50 140.10 54864.55 88888.00 2013-06-06 20:48:35.250 157 12622.50 140.07 54864.55 88888.00 2013-06-06 20:48:35.375 157 12622.60 140.07 54864.57 88888.00 2013-06-06 20:48:35.500 157 12622.62 140.05 54864.55 88888.00 2013-06-06 20:48:35.625 157 12622.62 140.03 54864.53 88888.00 2013-06-06 20:48:35.750 157 12622.62 140.00 54864.50 88888.00 2013-06-06 20:48:35.875 157 12622.55 139.95 54864.50 88888.00 2013-06-06 20:48:36.000 157 12622.50 139.95 54864.47 88888.00 2013-06-06 20:48:36.125 157 12622.48 139.95 54864.47 88888.00 2013-06-06 20:48:36.250 157 12622.52 139.95 54864.47 88888.00 2013-06-06 20:48:36.375 157 12622.48 139.93 54864.47 88888.00 2013-06-06 20:48:36.500 157 12622.50 139.93 54864.50 88888.00 2013-06-06 20:48:36.625 157 12622.58 139.93 54864.50 88888.00 2013-06-06 20:48:36.750 157 12622.50 139.90 54864.50 88888.00 2013-06-06 20:48:36.875 157 12622.42 139.88 54864.47 88888.00 2013-06-06 20:48:37.000 157 12622.48 139.88 54864.50 88888.00 2013-06-06 20:48:37.125 157 12622.50 139.90 54864.53 88888.00 2013-06-06 20:48:37.250 157 12622.45 139.93 54864.55 88888.00 2013-06-06 20:48:37.375 157 12622.42 139.93 54864.55 88888.00 2013-06-06 20:48:37.500 157 12622.40 139.88 54864.53 88888.00 2013-06-06 20:48:37.625 157 12622.45 139.85 54864.55 88888.00 2013-06-06 20:48:37.750 157 12622.55 139.88 54864.53 88888.00 2013-06-06 20:48:37.875 157 12622.55 139.85 54864.50 88888.00 2013-06-06 20:48:38.000 157 12622.50 139.80 54864.47 88888.00 2013-06-06 20:48:38.125 157 12622.52 139.85 54864.53 88888.00 2013-06-06 20:48:38.250 157 12622.50 139.85 54864.57 88888.00 2013-06-06 20:48:38.375 157 12622.42 139.88 54864.55 88888.00 2013-06-06 20:48:38.500 157 12622.42 139.85 54864.55 88888.00 2013-06-06 20:48:38.625 157 12622.40 139.85 54864.57 88888.00 2013-06-06 20:48:38.750 157 12622.40 139.85 54864.57 88888.00 2013-06-06 20:48:38.875 157 12622.38 139.82 54864.55 88888.00 2013-06-06 20:48:39.000 157 12622.33 139.80 54864.57 88888.00 2013-06-06 20:48:39.125 157 12622.27 139.80 54864.57 88888.00 2013-06-06 20:48:39.250 157 12622.23 139.75 54864.57 88888.00 2013-06-06 20:48:39.375 157 12622.30 139.78 54864.57 88888.00 2013-06-06 20:48:39.500 157 12622.33 139.78 54864.57 88888.00 2013-06-06 20:48:39.625 157 12622.27 139.80 54864.60 88888.00 2013-06-06 20:48:39.750 157 12622.25 139.82 54864.62 88888.00 2013-06-06 20:48:39.875 157 12622.23 139.75 54864.57 88888.00 2013-06-06 20:48:40.000 157 12622.25 139.70 54864.55 88888.00 2013-06-06 20:48:40.125 157 12622.30 139.70 54864.55 88888.00 2013-06-06 20:48:40.250 157 12622.23 139.75 54864.55 88888.00 2013-06-06 20:48:40.375 157 12622.27 139.78 54864.57 88888.00 2013-06-06 20:48:40.500 157 12622.30 139.78 54864.57 88888.00 2013-06-06 20:48:40.625 157 12622.30 139.75 54864.60 88888.00 2013-06-06 20:48:40.750 157 12622.25 139.72 54864.60 88888.00 2013-06-06 20:48:40.875 157 12622.20 139.72 54864.60 88888.00 2013-06-06 20:48:41.000 157 12622.23 139.75 54864.60 88888.00 2013-06-06 20:48:41.125 157 12622.30 139.72 54864.62 88888.00 2013-06-06 20:48:41.250 157 12622.27 139.70 54864.62 88888.00 2013-06-06 20:48:41.375 157 12622.27 139.72 54864.62 88888.00 2013-06-06 20:48:41.500 157 12622.25 139.75 54864.65 88888.00 2013-06-06 20:48:41.625 157 12622.27 139.75 54864.65 88888.00 2013-06-06 20:48:41.750 157 12622.27 139.75 54864.65 88888.00 2013-06-06 20:48:41.875 157 12622.27 139.75 54864.65 88888.00 2013-06-06 20:48:42.000 157 12622.33 139.72 54864.60 88888.00 2013-06-06 20:48:42.125 157 12622.35 139.68 54864.60 88888.00 2013-06-06 20:48:42.250 157 12622.27 139.62 54864.60 88888.00 2013-06-06 20:48:42.375 157 12622.27 139.68 54864.60 88888.00 2013-06-06 20:48:42.500 157 12622.20 139.65 54864.62 88888.00 2013-06-06 20:48:42.625 157 12622.17 139.62 54864.60 88888.00 2013-06-06 20:48:42.750 157 12622.23 139.62 54864.60 88888.00 2013-06-06 20:48:42.875 157 12622.27 139.68 54864.57 88888.00 2013-06-06 20:48:43.000 157 12622.23 139.62 54864.57 88888.00 2013-06-06 20:48:43.125 157 12622.20 139.60 54864.57 88888.00 2013-06-06 20:48:43.250 157 12622.23 139.62 54864.62 88888.00 2013-06-06 20:48:43.375 157 12622.25 139.68 54864.60 88888.00 2013-06-06 20:48:43.500 157 12622.20 139.68 54864.60 88888.00 2013-06-06 20:48:43.625 157 12622.15 139.68 54864.62 88888.00 2013-06-06 20:48:43.750 157 12622.15 139.65 54864.60 88888.00 2013-06-06 20:48:43.875 157 12622.15 139.60 54864.60 88888.00 2013-06-06 20:48:44.000 157 12622.12 139.57 54864.60 88888.00 2013-06-06 20:48:44.125 157 12622.12 139.55 54864.57 88888.00 2013-06-06 20:48:44.250 157 12622.17 139.55 54864.60 88888.00 2013-06-06 20:48:44.375 157 12622.25 139.60 54864.62 88888.00 2013-06-06 20:48:44.500 157 12622.25 139.60 54864.62 88888.00 2013-06-06 20:48:44.625 157 12622.25 139.65 54864.60 88888.00 2013-06-06 20:48:44.750 157 12622.23 139.62 54864.57 88888.00 2013-06-06 20:48:44.875 157 12622.17 139.60 54864.57 88888.00 2013-06-06 20:48:45.000 157 12622.17 139.60 54864.57 88888.00 2013-06-06 20:48:45.125 157 12622.20 139.57 54864.62 88888.00 2013-06-06 20:48:45.250 157 12622.23 139.57 54864.62 88888.00 2013-06-06 20:48:45.375 157 12622.25 139.60 54864.60 88888.00 2013-06-06 20:48:45.500 157 12622.17 139.55 54864.62 88888.00 2013-06-06 20:48:45.625 157 12622.20 139.55 54864.62 88888.00 2013-06-06 20:48:45.750 157 12622.23 139.57 54864.65 88888.00 2013-06-06 20:48:45.875 157 12622.23 139.57 54864.62 88888.00 2013-06-06 20:48:46.000 157 12622.23 139.55 54864.60 88888.00 2013-06-06 20:48:46.125 157 12622.15 139.53 54864.62 88888.00 2013-06-06 20:48:46.250 157 12622.15 139.53 54864.65 88888.00 2013-06-06 20:48:46.375 157 12622.20 139.55 54864.62 88888.00 2013-06-06 20:48:46.500 157 12622.12 139.50 54864.62 88888.00 2013-06-06 20:48:46.625 157 12622.12 139.50 54864.60 88888.00 2013-06-06 20:48:46.750 157 12622.15 139.55 54864.65 88888.00 2013-06-06 20:48:46.875 157 12622.15 139.60 54864.68 88888.00 2013-06-06 20:48:47.000 157 12622.20 139.57 54864.65 88888.00 2013-06-06 20:48:47.125 157 12622.15 139.57 54864.65 88888.00 2013-06-06 20:48:47.250 157 12622.10 139.57 54864.68 88888.00 2013-06-06 20:48:47.375 157 12622.17 139.60 54864.70 88888.00 2013-06-06 20:48:47.500 157 12622.15 139.57 54864.65 88888.00 2013-06-06 20:48:47.625 157 12622.10 139.53 54864.68 88888.00 2013-06-06 20:48:47.750 157 12622.08 139.55 54864.68 88888.00 2013-06-06 20:48:47.875 157 12622.02 139.55 54864.62 88888.00 2013-06-06 20:48:48.000 157 12622.08 139.55 54864.62 88888.00 2013-06-06 20:48:48.125 157 12622.08 139.55 54864.65 88888.00 2013-06-06 20:48:48.250 157 12622.05 139.53 54864.62 88888.00 2013-06-06 20:48:48.375 157 12622.08 139.53 54864.62 88888.00 2013-06-06 20:48:48.500 157 12622.08 139.55 54864.65 88888.00 2013-06-06 20:48:48.625 157 12622.02 139.57 54864.65 88888.00 2013-06-06 20:48:48.750 157 12622.02 139.55 54864.62 88888.00 2013-06-06 20:48:48.875 157 12622.02 139.53 54864.62 88888.00 2013-06-06 20:48:49.000 157 12622.00 139.53 54864.62 88888.00 2013-06-06 20:48:49.125 157 12622.05 139.55 54864.62 88888.00 2013-06-06 20:48:49.250 157 12622.10 139.50 54864.57 88888.00 2013-06-06 20:48:49.375 157 12622.10 139.53 54864.60 88888.00 2013-06-06 20:48:49.500 157 12622.08 139.50 54864.60 88888.00 2013-06-06 20:48:49.625 157 12622.02 139.50 54864.60 88888.00 2013-06-06 20:48:49.750 157 12621.98 139.53 54864.65 88888.00 2013-06-06 20:48:49.875 157 12622.00 139.53 54864.65 88888.00 2013-06-06 20:48:50.000 157 12622.02 139.50 54864.62 88888.00 2013-06-06 20:48:50.125 157 12622.05 139.50 54864.65 88888.00 2013-06-06 20:48:50.250 157 12622.05 139.47 54864.68 88888.00 2013-06-06 20:48:50.375 157 12622.05 139.47 54864.68 88888.00 2013-06-06 20:48:50.500 157 12622.05 139.53 54864.68 88888.00 2013-06-06 20:48:50.625 157 12621.98 139.47 54864.68 88888.00 2013-06-06 20:48:50.750 157 12621.92 139.45 54864.70 88888.00 2013-06-06 20:48:50.875 157 12621.98 139.45 54864.72 88888.00 2013-06-06 20:48:51.000 157 12622.05 139.47 54864.68 88888.00 2013-06-06 20:48:51.125 157 12622.05 139.45 54864.70 88888.00 2013-06-06 20:48:51.250 157 12621.95 139.43 54864.68 88888.00 2013-06-06 20:48:51.375 157 12621.98 139.43 54864.68 88888.00 2013-06-06 20:48:51.500 157 12621.98 139.43 54864.70 88888.00 2013-06-06 20:48:51.625 157 12622.00 139.43 54864.70 88888.00 2013-06-06 20:48:51.750 157 12621.98 139.43 54864.70 88888.00 2013-06-06 20:48:51.875 157 12622.00 139.43 54864.70 88888.00 2013-06-06 20:48:52.000 157 12622.08 139.43 54864.68 88888.00 2013-06-06 20:48:52.125 157 12622.02 139.45 54864.70 88888.00 2013-06-06 20:48:52.250 157 12622.00 139.43 54864.70 88888.00 2013-06-06 20:48:52.375 157 12622.00 139.47 54864.72 88888.00 2013-06-06 20:48:52.500 157 12622.00 139.43 54864.70 88888.00 2013-06-06 20:48:52.625 157 12622.00 139.47 54864.70 88888.00 2013-06-06 20:48:52.750 157 12622.05 139.43 54864.70 88888.00 2013-06-06 20:48:52.875 157 12622.05 139.40 54864.75 88888.00 2013-06-06 20:48:53.000 157 12622.05 139.38 54864.72 88888.00 2013-06-06 20:48:53.125 157 12622.12 139.35 54864.70 88888.00 2013-06-06 20:48:53.250 157 12622.12 139.35 54864.68 88888.00 2013-06-06 20:48:53.375 157 12622.10 139.35 54864.68 88888.00 2013-06-06 20:48:53.500 157 12622.08 139.38 54864.68 88888.00 2013-06-06 20:48:53.625 157 12622.05 139.38 54864.70 88888.00 2013-06-06 20:48:53.750 157 12622.05 139.38 54864.70 88888.00 2013-06-06 20:48:53.875 157 12622.10 139.38 54864.72 88888.00 2013-06-06 20:48:54.000 157 12622.12 139.30 54864.68 88888.00 2013-06-06 20:48:54.125 157 12622.15 139.32 54864.72 88888.00 2013-06-06 20:48:54.250 157 12622.12 139.35 54864.70 88888.00 2013-06-06 20:48:54.375 157 12622.08 139.38 54864.68 88888.00 2013-06-06 20:48:54.500 157 12622.00 139.32 54864.68 88888.00 2013-06-06 20:48:54.625 157 12621.98 139.35 54864.70 88888.00 2013-06-06 20:48:54.750 157 12622.02 139.35 54864.70 88888.00 2013-06-06 20:48:54.875 157 12622.08 139.32 54864.70 88888.00 2013-06-06 20:48:55.000 157 12622.10 139.30 54864.68 88888.00 2013-06-06 20:48:55.125 157 12622.10 139.30 54864.70 88888.00 2013-06-06 20:48:55.250 157 12622.10 139.32 54864.70 88888.00 2013-06-06 20:48:55.375 157 12622.08 139.30 54864.70 88888.00 2013-06-06 20:48:55.500 157 12622.08 139.28 54864.70 88888.00 2013-06-06 20:48:55.625 157 12622.10 139.28 54864.70 88888.00 2013-06-06 20:48:55.750 157 12622.10 139.30 54864.70 88888.00 2013-06-06 20:48:55.875 157 12622.10 139.30 54864.70 88888.00 2013-06-06 20:48:56.000 157 12622.08 139.30 54864.72 88888.00 2013-06-06 20:48:56.125 157 12622.05 139.30 54864.72 88888.00 2013-06-06 20:48:56.250 157 12622.05 139.28 54864.72 88888.00 2013-06-06 20:48:56.375 157 12622.05 139.28 54864.72 88888.00 2013-06-06 20:48:56.500 157 12622.00 139.30 54864.72 88888.00 2013-06-06 20:48:56.625 157 12622.05 139.28 54864.72 88888.00 2013-06-06 20:48:56.750 157 12622.08 139.28 54864.72 88888.00 2013-06-06 20:48:56.875 157 12622.08 139.25 54864.72 88888.00 2013-06-06 20:48:57.000 157 12622.12 139.25 54864.75 88888.00 2013-06-06 20:48:57.125 157 12622.15 139.28 54864.75 88888.00 2013-06-06 20:48:57.250 157 12622.10 139.25 54864.72 88888.00 2013-06-06 20:48:57.375 157 12622.02 139.28 54864.75 88888.00 2013-06-06 20:48:57.500 157 12622.05 139.25 54864.75 88888.00 2013-06-06 20:48:57.625 157 12622.12 139.25 54864.72 88888.00 2013-06-06 20:48:57.750 157 12622.15 139.22 54864.75 88888.00 2013-06-06 20:48:57.875 157 12622.12 139.22 54864.75 88888.00 2013-06-06 20:48:58.000 157 12622.12 139.25 54864.75 88888.00 2013-06-06 20:48:58.125 157 12622.15 139.22 54864.75 88888.00 2013-06-06 20:48:58.250 157 12622.12 139.18 54864.72 88888.00 2013-06-06 20:48:58.375 157 12622.15 139.15 54864.70 88888.00 2013-06-06 20:48:58.500 157 12622.12 139.18 54864.70 88888.00 2013-06-06 20:48:58.625 157 12622.15 139.22 54864.72 88888.00 2013-06-06 20:48:58.750 157 12622.17 139.22 54864.78 88888.00 2013-06-06 20:48:58.875 157 12622.20 139.22 54864.78 88888.00 2013-06-06 20:48:59.000 157 12622.20 139.20 54864.72 88888.00 2013-06-06 20:48:59.125 157 12622.17 139.20 54864.75 88888.00 2013-06-06 20:48:59.250 157 12622.12 139.18 54864.70 88888.00 2013-06-06 20:48:59.375 157 12622.12 139.12 54864.68 88888.00 2013-06-06 20:48:59.500 157 12622.15 139.12 54864.72 88888.00 2013-06-06 20:48:59.625 157 12622.17 139.18 54864.75 88888.00 2013-06-06 20:48:59.750 157 12622.17 139.20 54864.78 88888.00 2013-06-06 20:48:59.875 157 12622.15 139.20 54864.78 88888.00 2013-06-06 20:49:00.000 157 12622.10 139.15 54864.75 88888.00 2013-06-06 20:49:00.125 157 12622.08 139.12 54864.75 88888.00 2013-06-06 20:49:00.250 157 12622.08 139.10 54864.72 88888.00 2013-06-06 20:49:00.375 157 12622.10 139.07 54864.72 88888.00 2013-06-06 20:49:00.500 157 12622.10 139.07 54864.75 88888.00 2013-06-06 20:49:00.625 157 12622.12 139.12 54864.78 88888.00 2013-06-06 20:49:00.750 157 12622.12 139.18 54864.78 88888.00 2013-06-06 20:49:00.875 157 12622.05 139.15 54864.80 88888.00 2013-06-06 20:49:01.000 157 12622.05 139.10 54864.78 88888.00 2013-06-06 20:49:01.125 157 12622.12 139.10 54864.75 88888.00 2013-06-06 20:49:01.250 157 12622.17 139.07 54864.75 88888.00 2013-06-06 20:49:01.375 157 12622.23 139.10 54864.80 88888.00 2013-06-06 20:49:01.500 157 12622.20 139.10 54864.80 88888.00 2013-06-06 20:49:01.625 157 12622.20 139.12 54864.78 88888.00 2013-06-06 20:49:01.750 157 12622.17 139.10 54864.75 88888.00 2013-06-06 20:49:01.875 157 12622.20 139.10 54864.72 88888.00 2013-06-06 20:49:02.000 157 12622.17 139.12 54864.72 88888.00 2013-06-06 20:49:02.125 157 12622.17 139.12 54864.72 88888.00 2013-06-06 20:49:02.250 157 12622.15 139.05 54864.72 88888.00 2013-06-06 20:49:02.375 157 12622.17 139.07 54864.72 88888.00 2013-06-06 20:49:02.500 157 12622.23 139.07 54864.75 88888.00 2013-06-06 20:49:02.625 157 12622.10 139.07 54864.75 88888.00 2013-06-06 20:49:02.750 157 12622.10 139.05 54864.75 88888.00 2013-06-06 20:49:02.875 157 12622.17 139.07 54864.75 88888.00 2013-06-06 20:49:03.000 157 12622.20 139.07 54864.72 88888.00 2013-06-06 20:49:03.125 157 12622.17 139.07 54864.75 88888.00 2013-06-06 20:49:03.250 157 12622.12 139.05 54864.78 88888.00 2013-06-06 20:49:03.375 157 12622.23 139.05 54864.75 88888.00 2013-06-06 20:49:03.500 157 12622.23 139.07 54864.75 88888.00 2013-06-06 20:49:03.625 157 12622.20 139.10 54864.72 88888.00 2013-06-06 20:49:03.750 157 12622.17 139.10 54864.78 88888.00 2013-06-06 20:49:03.875 157 12622.25 139.10 54864.80 88888.00 2013-06-06 20:49:04.000 157 12622.27 139.10 54864.78 88888.00 2013-06-06 20:49:04.125 157 12622.25 139.05 54864.82 88888.00 2013-06-06 20:49:04.250 157 12622.17 139.03 54864.80 88888.00 2013-06-06 20:49:04.375 157 12622.15 139.03 54864.80 88888.00 2013-06-06 20:49:04.500 157 12622.12 139.03 54864.78 88888.00 2013-06-06 20:49:04.625 157 12622.17 139.05 54864.78 88888.00 2013-06-06 20:49:04.750 157 12622.25 139.05 54864.78 88888.00 2013-06-06 20:49:04.875 157 12622.20 139.00 54864.78 88888.00 2013-06-06 20:49:05.000 157 12622.15 139.03 54864.78 88888.00 2013-06-06 20:49:05.125 157 12622.20 139.00 54864.78 88888.00 2013-06-06 20:49:05.250 157 12622.27 139.03 54864.78 88888.00 2013-06-06 20:49:05.375 157 12622.30 139.03 54864.80 88888.00 2013-06-06 20:49:05.500 157 12622.23 139.03 54864.80 88888.00 2013-06-06 20:49:05.625 157 12622.25 139.00 54864.78 88888.00 2013-06-06 20:49:05.750 157 12622.33 139.00 54864.78 88888.00 2013-06-06 20:49:05.875 157 12622.27 139.00 54864.78 88888.00 2013-06-06 20:49:06.000 157 12622.25 139.00 54864.78 88888.00 2013-06-06 20:49:06.125 157 12622.23 139.00 54864.80 88888.00 2013-06-06 20:49:06.250 157 12622.23 138.97 54864.78 88888.00 2013-06-06 20:49:06.375 157 12622.33 139.00 54864.80 88888.00 2013-06-06 20:49:06.500 157 12622.38 139.00 54864.78 88888.00 2013-06-06 20:49:06.625 157 12622.35 139.00 54864.75 88888.00 2013-06-06 20:49:06.750 157 12622.35 139.03 54864.75 88888.00 2013-06-06 20:49:06.875 157 12622.38 138.97 54864.78 88888.00 2013-06-06 20:49:07.000 157 12622.33 138.97 54864.78 88888.00 2013-06-06 20:49:07.125 157 12622.30 139.00 54864.78 88888.00 2013-06-06 20:49:07.250 157 12622.30 139.00 54864.75 88888.00 2013-06-06 20:49:07.375 157 12622.35 139.03 54864.75 88888.00 2013-06-06 20:49:07.500 157 12622.40 139.00 54864.78 88888.00 2013-06-06 20:49:07.625 157 12622.42 139.00 54864.75 88888.00 2013-06-06 20:49:07.750 157 12622.40 139.00 54864.78 88888.00 2013-06-06 20:49:07.875 157 12622.42 139.00 54864.75 88888.00 2013-06-06 20:49:08.000 157 12622.42 139.03 54864.78 88888.00 2013-06-06 20:49:08.125 157 12622.42 138.97 54864.78 88888.00 2013-06-06 20:49:08.250 157 12622.40 138.97 54864.75 88888.00 2013-06-06 20:49:08.375 157 12622.45 139.00 54864.78 88888.00 2013-06-06 20:49:08.500 157 12622.45 139.03 54864.80 88888.00 2013-06-06 20:49:08.625 157 12622.45 139.03 54864.80 88888.00 2013-06-06 20:49:08.750 157 12622.48 139.07 54864.80 88888.00 2013-06-06 20:49:08.875 157 12622.45 139.07 54864.80 88888.00 2013-06-06 20:49:09.000 157 12622.38 139.03 54864.78 88888.00 2013-06-06 20:49:09.125 157 12622.40 139.03 54864.80 88888.00 2013-06-06 20:49:09.250 157 12622.42 139.03 54864.82 88888.00 2013-06-06 20:49:09.375 157 12622.48 139.05 54864.82 88888.00 2013-06-06 20:49:09.500 157 12622.50 139.00 54864.82 88888.00 2013-06-06 20:49:09.625 157 12622.48 139.00 54864.80 88888.00 2013-06-06 20:49:09.750 157 12622.45 139.05 54864.82 88888.00 2013-06-06 20:49:09.875 157 12622.42 139.07 54864.88 88888.00 2013-06-06 20:49:10.000 157 12622.52 139.10 54864.88 88888.00 2013-06-06 20:49:10.125 157 12622.55 139.10 54864.85 88888.00 2013-06-06 20:49:10.250 157 12622.55 139.07 54864.82 88888.00 2013-06-06 20:49:10.375 157 12622.50 139.03 54864.80 88888.00 2013-06-06 20:49:10.500 157 12622.50 139.03 54864.78 88888.00 2013-06-06 20:49:10.625 157 12622.50 139.07 54864.82 88888.00 2013-06-06 20:49:10.750 157 12622.48 139.05 54864.82 88888.00 2013-06-06 20:49:10.875 157 12622.50 139.07 54864.85 88888.00 2013-06-06 20:49:11.000 157 12622.60 139.10 54864.85 88888.00 2013-06-06 20:49:11.125 157 12622.58 139.07 54864.88 88888.00 2013-06-06 20:49:11.250 157 12622.58 139.00 54864.85 88888.00 2013-06-06 20:49:11.375 157 12622.65 139.05 54864.85 88888.00 2013-06-06 20:49:11.500 157 12622.65 139.05 54864.82 88888.00 2013-06-06 20:49:11.625 157 12622.62 139.05 54864.85 88888.00 2013-06-06 20:49:11.750 157 12622.62 139.05 54864.85 88888.00 2013-06-06 20:49:11.875 157 12622.62 139.05 54864.82 88888.00 2013-06-06 20:49:12.000 157 12622.65 139.05 54864.82 88888.00 2013-06-06 20:49:12.125 157 12622.67 139.07 54864.85 88888.00 2013-06-06 20:49:12.250 157 12622.67 139.03 54864.82 88888.00 2013-06-06 20:49:12.375 157 12622.67 139.05 54864.82 88888.00 2013-06-06 20:49:12.500 157 12622.65 139.05 54864.82 88888.00 2013-06-06 20:49:12.625 157 12622.70 139.07 54864.85 88888.00 2013-06-06 20:49:12.750 157 12622.70 139.10 54864.88 88888.00 2013-06-06 20:49:12.875 157 12622.67 139.07 54864.82 88888.00 2013-06-06 20:49:13.000 157 12622.70 139.07 54864.85 88888.00 2013-06-06 20:49:13.125 157 12622.77 139.12 54864.85 88888.00 2013-06-06 20:49:13.250 157 12622.83 139.10 54864.85 88888.00 2013-06-06 20:49:13.375 157 12622.77 139.07 54864.82 88888.00 2013-06-06 20:49:13.500 157 12622.80 139.10 54864.88 88888.00 2013-06-06 20:49:13.625 157 12622.85 139.12 54864.88 88888.00 2013-06-06 20:49:13.750 157 12622.83 139.10 54864.90 88888.00 2013-06-06 20:49:13.875 157 12622.83 139.07 54864.85 88888.00 2013-06-06 20:49:14.000 157 12622.88 139.07 54864.85 88888.00 2013-06-06 20:49:14.125 157 12622.88 139.12 54864.88 88888.00 2013-06-06 20:49:14.250 157 12622.83 139.10 54864.85 88888.00 2013-06-06 20:49:14.375 157 12622.83 139.07 54864.85 88888.00 2013-06-06 20:49:14.500 157 12622.85 139.07 54864.85 88888.00 2013-06-06 20:49:14.625 157 12622.92 139.15 54864.88 88888.00 2013-06-06 20:49:14.750 157 12622.90 139.15 54864.90 88888.00 2013-06-06 20:49:14.875 157 12622.90 139.12 54864.90 88888.00 2013-06-06 20:49:15.000 157 12622.90 139.12 54864.88 88888.00 2013-06-06 20:49:15.125 157 12622.88 139.10 54864.88 88888.00 2013-06-06 20:49:15.250 157 12622.90 139.10 54864.90 88888.00 2013-06-06 20:49:15.375 157 12622.90 139.15 54864.90 88888.00 2013-06-06 20:49:15.500 157 12622.85 139.12 54864.88 88888.00 2013-06-06 20:49:15.625 157 12622.85 139.07 54864.88 88888.00 2013-06-06 20:49:15.750 157 12622.92 139.10 54864.88 88888.00 2013-06-06 20:49:15.875 157 12622.98 139.12 54864.88 88888.00 2013-06-06 20:49:16.000 157 12622.90 139.12 54864.85 88888.00 2013-06-06 20:49:16.125 157 12622.83 139.15 54864.82 88888.00 2013-06-06 20:49:16.250 157 12622.80 139.12 54864.85 88888.00 2013-06-06 20:49:16.375 157 12622.90 139.15 54864.88 88888.00 2013-06-06 20:49:16.500 157 12622.92 139.15 54864.90 88888.00 2013-06-06 20:49:16.625 157 12622.92 139.18 54864.90 88888.00 2013-06-06 20:49:16.750 157 12622.90 139.15 54864.88 88888.00 2013-06-06 20:49:16.875 157 12622.80 139.15 54864.88 88888.00 2013-06-06 20:49:17.000 157 12622.88 139.18 54864.90 88888.00 2013-06-06 20:49:17.125 157 12622.95 139.18 54864.93 88888.00 2013-06-06 20:49:17.250 157 12622.98 139.18 54864.93 88888.00 2013-06-06 20:49:17.375 157 12622.92 139.15 54864.88 88888.00 2013-06-06 20:49:17.500 157 12622.88 139.15 54864.88 88888.00 2013-06-06 20:49:17.625 157 12622.90 139.12 54864.88 88888.00 2013-06-06 20:49:17.750 157 12622.98 139.12 54864.88 88888.00 2013-06-06 20:49:17.875 157 12623.00 139.12 54864.90 88888.00 2013-06-06 20:49:18.000 157 12622.95 139.10 54864.85 88888.00 2013-06-06 20:49:18.125 157 12622.90 139.12 54864.88 88888.00 2013-06-06 20:49:18.250 157 12622.88 139.07 54864.85 88888.00 2013-06-06 20:49:18.375 157 12622.90 139.05 54864.85 88888.00 2013-06-06 20:49:18.500 157 12622.92 139.07 54864.88 88888.00 2013-06-06 20:49:18.625 157 12622.90 139.07 54864.90 88888.00 2013-06-06 20:49:18.750 157 12622.90 139.07 54864.85 88888.00 2013-06-06 20:49:18.875 157 12622.98 139.07 54864.85 88888.00 2013-06-06 20:49:19.000 157 12622.98 139.07 54864.90 88888.00 2013-06-06 20:49:19.125 157 12622.98 139.10 54864.93 88888.00 2013-06-06 20:49:19.250 157 12622.92 139.10 54864.90 88888.00 2013-06-06 20:49:19.375 157 12622.98 139.10 54864.90 88888.00 2013-06-06 20:49:19.500 157 12623.00 139.12 54864.90 88888.00 2013-06-06 20:49:19.625 157 12622.92 139.12 54864.90 88888.00 2013-06-06 20:49:19.750 157 12622.88 139.12 54864.90 88888.00 2013-06-06 20:49:19.875 157 12622.83 139.10 54864.88 88888.00 2013-06-06 20:49:20.000 157 12622.85 139.10 54864.88 88888.00 2013-06-06 20:49:20.125 157 12622.85 139.12 54864.93 88888.00 2013-06-06 20:49:20.250 157 12622.90 139.10 54864.93 88888.00 2013-06-06 20:49:20.375 157 12622.98 139.12 54864.95 88888.00 2013-06-06 20:49:20.500 157 12622.95 139.12 54864.93 88888.00 2013-06-06 20:49:20.625 157 12622.92 139.15 54864.95 88888.00 2013-06-06 20:49:20.750 157 12622.90 139.12 54864.95 88888.00 2013-06-06 20:49:20.875 157 12622.90 139.18 54864.95 88888.00 2013-06-06 20:49:21.000 157 12622.90 139.15 54864.95 88888.00 2013-06-06 20:49:21.125 157 12622.92 139.15 54864.95 88888.00 2013-06-06 20:49:21.250 157 12622.85 139.12 54864.97 88888.00 2013-06-06 20:49:21.375 157 12622.85 139.18 54864.97 88888.00 2013-06-06 20:49:21.500 157 12622.85 139.20 54864.97 88888.00 2013-06-06 20:49:21.625 157 12622.80 139.18 54864.97 88888.00 2013-06-06 20:49:21.750 157 12622.80 139.18 54864.97 88888.00 2013-06-06 20:49:21.875 157 12622.73 139.15 54864.93 88888.00 2013-06-06 20:49:22.000 157 12622.70 139.12 54864.93 88888.00 2013-06-06 20:49:22.125 157 12622.75 139.18 54864.93 88888.00 2013-06-06 20:49:22.250 157 12622.75 139.18 54864.97 88888.00 2013-06-06 20:49:22.375 157 12622.77 139.18 54865.00 88888.00 2013-06-06 20:49:22.500 157 12622.77 139.15 54865.00 88888.00 2013-06-06 20:49:22.625 157 12622.77 139.15 54864.97 88888.00 2013-06-06 20:49:22.750 157 12622.67 139.15 54864.97 88888.00 2013-06-06 20:49:22.875 157 12622.67 139.18 54865.00 88888.00 2013-06-06 20:49:23.000 157 12622.67 139.18 54864.97 88888.00 2013-06-06 20:49:23.125 157 12622.70 139.20 54865.00 88888.00 2013-06-06 20:49:23.250 157 12622.60 139.18 54864.97 88888.00 2013-06-06 20:49:23.375 157 12622.62 139.18 54864.97 88888.00 2013-06-06 20:49:23.500 157 12622.67 139.18 54864.97 88888.00 2013-06-06 20:49:23.625 157 12622.67 139.20 54865.03 88888.00 2013-06-06 20:49:23.750 157 12622.67 139.22 54865.07 88888.00 2013-06-06 20:49:23.875 157 12622.55 139.20 54865.05 88888.00 2013-06-06 20:49:24.000 157 12622.55 139.18 54865.05 88888.00 2013-06-06 20:49:24.125 157 12622.52 139.20 54865.05 88888.00 2013-06-06 20:49:24.250 157 12622.45 139.15 54865.03 88888.00 2013-06-06 20:49:24.375 157 12622.50 139.18 54865.00 88888.00 2013-06-06 20:49:24.500 157 12622.55 139.18 54865.00 88888.00 2013-06-06 20:49:24.625 157 12622.50 139.20 54865.05 88888.00 2013-06-06 20:49:24.750 157 12622.45 139.20 54865.03 88888.00 2013-06-06 20:49:24.875 157 12622.42 139.20 54865.03 88888.00 2013-06-06 20:49:25.000 157 12622.42 139.22 54865.03 88888.00 2013-06-06 20:49:25.125 157 12622.48 139.25 54865.07 88888.00 2013-06-06 20:49:25.250 157 12622.45 139.22 54865.10 88888.00 2013-06-06 20:49:25.375 157 12622.52 139.28 54865.10 88888.00 2013-06-06 20:49:25.500 157 12622.55 139.32 54865.10 88888.00 2013-06-06 20:49:25.625 157 12622.50 139.30 54865.07 88888.00 2013-06-06 20:49:25.750 157 12622.42 139.22 54865.03 88888.00 2013-06-06 20:49:25.875 157 12622.42 139.25 54865.05 88888.00 2013-06-06 20:49:26.000 157 12622.45 139.30 54865.10 88888.00 2013-06-06 20:49:26.125 157 12622.42 139.30 54865.10 88888.00 2013-06-06 20:49:26.250 157 12622.38 139.30 54865.10 88888.00 2013-06-06 20:49:26.375 157 12622.42 139.32 54865.12 88888.00 2013-06-06 20:49:26.500 157 12622.45 139.35 54865.12 88888.00 2013-06-06 20:49:26.625 157 12622.45 139.35 54865.12 88888.00 2013-06-06 20:49:26.750 157 12622.55 139.38 54865.15 88888.00 2013-06-06 20:49:26.875 157 12622.60 139.38 54865.12 88888.00 2013-06-06 20:49:27.000 157 12622.52 139.35 54865.10 88888.00 2013-06-06 20:49:27.125 157 12622.50 139.38 54865.12 88888.00 2013-06-06 20:49:27.250 157 12622.50 139.38 54865.12 88888.00 2013-06-06 20:49:27.375 157 12622.50 139.35 54865.12 88888.00 2013-06-06 20:49:27.500 157 12622.48 139.38 54865.15 88888.00 2013-06-06 20:49:27.625 157 12622.50 139.43 54865.18 88888.00 2013-06-06 20:49:27.750 157 12622.50 139.47 54865.18 88888.00 2013-06-06 20:49:27.875 157 12622.48 139.43 54865.12 88888.00 2013-06-06 20:49:28.000 157 12622.45 139.43 54865.12 88888.00 2013-06-06 20:49:28.125 157 12622.45 139.45 54865.12 88888.00 2013-06-06 20:49:28.250 157 12622.48 139.47 54865.12 88888.00 2013-06-06 20:49:28.375 157 12622.42 139.43 54865.10 88888.00 2013-06-06 20:49:28.500 157 12622.33 139.43 54865.12 88888.00 2013-06-06 20:49:28.625 157 12622.27 139.45 54865.15 88888.00 2013-06-06 20:49:28.750 157 12622.30 139.50 54865.18 88888.00 2013-06-06 20:49:28.875 157 12622.33 139.50 54865.18 88888.00 2013-06-06 20:49:29.000 157 12622.38 139.45 54865.15 88888.00 2013-06-06 20:49:29.125 157 12622.38 139.50 54865.15 88888.00 2013-06-06 20:49:29.250 157 12622.23 139.45 54865.18 88888.00 2013-06-06 20:49:29.375 157 12622.20 139.45 54865.18 88888.00 2013-06-06 20:49:29.500 157 12622.23 139.50 54865.18 88888.00 2013-06-06 20:49:29.625 157 12622.30 139.55 54865.18 88888.00 2013-06-06 20:49:29.750 157 12622.30 139.55 54865.18 88888.00 2013-06-06 20:49:29.875 157 12622.20 139.50 54865.12 88888.00 2013-06-06 20:49:30.000 157 12622.20 139.50 54865.15 88888.00 2013-06-06 20:49:30.125 157 12622.27 139.55 54865.20 88888.00 2013-06-06 20:49:30.250 157 12622.25 139.53 54865.20 88888.00 2013-06-06 20:49:30.375 157 12622.27 139.50 54865.20 88888.00 2013-06-06 20:49:30.500 157 12622.27 139.47 54865.18 88888.00 2013-06-06 20:49:30.625 157 12622.27 139.50 54865.18 88888.00 2013-06-06 20:49:30.750 157 12622.27 139.50 54865.18 88888.00 2013-06-06 20:49:30.875 157 12622.27 139.53 54865.20 88888.00 2013-06-06 20:49:31.000 157 12622.27 139.53 54865.20 88888.00 2013-06-06 20:49:31.125 157 12622.30 139.53 54865.18 88888.00 2013-06-06 20:49:31.250 157 12622.25 139.55 54865.20 88888.00 2013-06-06 20:49:31.375 157 12622.25 139.55 54865.20 88888.00 2013-06-06 20:49:31.500 157 12622.23 139.53 54865.20 88888.00 2013-06-06 20:49:31.625 157 12622.20 139.53 54865.20 88888.00 2013-06-06 20:49:31.750 157 12622.20 139.50 54865.22 88888.00 2013-06-06 20:49:31.875 157 12622.25 139.47 54865.22 88888.00 2013-06-06 20:49:32.000 157 12622.35 139.55 54865.22 88888.00 2013-06-06 20:49:32.125 157 12622.35 139.57 54865.22 88888.00 2013-06-06 20:49:32.250 157 12622.33 139.57 54865.25 88888.00 2013-06-06 20:49:32.375 157 12622.25 139.55 54865.22 88888.00 2013-06-06 20:49:32.500 157 12622.20 139.55 54865.22 88888.00 2013-06-06 20:49:32.625 157 12622.15 139.57 54865.22 88888.00 2013-06-06 20:49:32.750 157 12622.17 139.57 54865.25 88888.00 2013-06-06 20:49:32.875 157 12622.17 139.55 54865.22 88888.00 2013-06-06 20:49:33.000 157 12622.23 139.57 54865.22 88888.00 2013-06-06 20:49:33.125 157 12622.23 139.57 54865.22 88888.00 2013-06-06 20:49:33.250 157 12622.17 139.60 54865.30 88888.00 2013-06-06 20:49:33.375 157 12622.17 139.65 54865.28 88888.00 2013-06-06 20:49:33.500 157 12622.15 139.60 54865.25 88888.00 2013-06-06 20:49:33.625 157 12622.17 139.62 54865.28 88888.00 2013-06-06 20:49:33.750 157 12622.20 139.62 54865.30 88888.00 2013-06-06 20:49:33.875 157 12622.17 139.62 54865.28 88888.00 2013-06-06 20:49:34.000 157 12622.10 139.65 54865.30 88888.00 2013-06-06 20:49:34.125 157 12622.08 139.65 54865.28 88888.00 2013-06-06 20:49:34.250 157 12622.10 139.70 54865.32 88888.00 2013-06-06 20:49:34.375 157 12622.15 139.68 54865.30 88888.00 2013-06-06 20:49:34.500 157 12622.10 139.65 54865.28 88888.00 2013-06-06 20:49:34.625 157 12622.08 139.65 54865.32 88888.00 2013-06-06 20:49:34.750 157 12622.12 139.65 54865.32 88888.00 2013-06-06 20:49:34.875 157 12622.12 139.65 54865.32 88888.00 2013-06-06 20:49:35.000 157 12622.10 139.62 54865.32 88888.00 2013-06-06 20:49:35.125 157 12622.10 139.62 54865.30 88888.00 2013-06-06 20:49:35.250 157 12622.12 139.60 54865.32 88888.00 2013-06-06 20:49:35.375 157 12622.12 139.60 54865.30 88888.00 2013-06-06 20:49:35.500 157 12622.12 139.65 54865.30 88888.00 2013-06-06 20:49:35.625 157 12622.15 139.65 54865.32 88888.00 2013-06-06 20:49:35.750 157 12622.15 139.62 54865.32 88888.00 2013-06-06 20:49:35.875 157 12622.15 139.65 54865.32 88888.00 2013-06-06 20:49:36.000 157 12622.12 139.62 54865.30 88888.00 2013-06-06 20:49:36.125 157 12622.12 139.62 54865.32 88888.00 2013-06-06 20:49:36.250 157 12622.17 139.65 54865.35 88888.00 2013-06-06 20:49:36.375 157 12622.15 139.65 54865.38 88888.00 2013-06-06 20:49:36.500 157 12622.12 139.62 54865.35 88888.00 2013-06-06 20:49:36.625 157 12622.10 139.60 54865.35 88888.00 2013-06-06 20:49:36.750 157 12622.12 139.62 54865.35 88888.00 2013-06-06 20:49:36.875 157 12622.12 139.62 54865.35 88888.00 2013-06-06 20:49:37.000 157 12622.12 139.60 54865.32 88888.00 2013-06-06 20:49:37.125 157 12622.12 139.60 54865.35 88888.00 2013-06-06 20:49:37.250 157 12622.17 139.60 54865.35 88888.00 2013-06-06 20:49:37.375 157 12622.17 139.60 54865.30 88888.00 2013-06-06 20:49:37.500 157 12622.12 139.60 54865.32 88888.00 2013-06-06 20:49:37.625 157 12622.15 139.65 54865.32 88888.00 2013-06-06 20:49:37.750 157 12622.17 139.65 54865.32 88888.00 2013-06-06 20:49:37.875 157 12622.15 139.60 54865.30 88888.00 2013-06-06 20:49:38.000 157 12622.08 139.60 54865.32 88888.00 2013-06-06 20:49:38.125 157 12622.08 139.62 54865.38 88888.00 2013-06-06 20:49:38.250 157 12622.02 139.65 54865.35 88888.00 2013-06-06 20:49:38.375 157 12622.02 139.62 54865.30 88888.00 2013-06-06 20:49:38.500 157 12622.05 139.65 54865.32 88888.00 2013-06-06 20:49:38.625 157 12622.12 139.65 54865.40 88888.00 2013-06-06 20:49:38.750 157 12622.15 139.68 54865.40 88888.00 2013-06-06 20:49:38.875 157 12622.17 139.65 54865.38 88888.00 2013-06-06 20:49:39.000 157 12622.15 139.70 54865.38 88888.00 2013-06-06 20:49:39.125 157 12622.15 139.72 54865.38 88888.00 2013-06-06 20:49:39.250 157 12622.12 139.68 54865.38 88888.00 2013-06-06 20:49:39.375 157 12622.12 139.65 54865.35 88888.00 2013-06-06 20:49:39.500 157 12622.17 139.60 54865.38 88888.00 2013-06-06 20:49:39.625 157 12622.15 139.62 54865.38 88888.00 2013-06-06 20:49:39.750 157 12622.08 139.60 54865.38 88888.00 2013-06-06 20:49:39.875 157 12622.02 139.60 54865.40 88888.00 2013-06-06 20:49:40.000 157 12622.08 139.60 54865.38 88888.00 2013-06-06 20:49:40.125 157 12622.15 139.60 54865.43 88888.00 2013-06-06 20:49:40.250 157 12622.20 139.60 54865.43 88888.00 2013-06-06 20:49:40.375 157 12622.15 139.60 54865.40 88888.00 2013-06-06 20:49:40.500 157 12622.08 139.55 54865.40 88888.00 2013-06-06 20:49:40.625 157 12622.05 139.55 54865.35 88888.00 2013-06-06 20:49:40.750 157 12622.12 139.55 54865.35 88888.00 2013-06-06 20:49:40.875 157 12622.20 139.57 54865.38 88888.00 2013-06-06 20:49:41.000 157 12622.17 139.57 54865.38 88888.00 2013-06-06 20:49:41.125 157 12622.17 139.62 54865.40 88888.00 2013-06-06 20:49:41.250 157 12622.12 139.60 54865.43 88888.00 2013-06-06 20:49:41.375 157 12622.15 139.60 54865.43 88888.00 2013-06-06 20:49:41.500 157 12622.12 139.57 54865.43 88888.00 2013-06-06 20:49:41.625 157 12622.05 139.57 54865.43 88888.00 2013-06-06 20:49:41.750 157 12622.08 139.60 54865.47 88888.00 2013-06-06 20:49:41.875 157 12622.12 139.60 54865.47 88888.00 2013-06-06 20:49:42.000 157 12622.20 139.60 54865.47 88888.00 2013-06-06 20:49:42.125 157 12622.17 139.57 54865.50 88888.00 2013-06-06 20:49:42.250 157 12622.15 139.53 54865.50 88888.00 2013-06-06 20:49:42.375 157 12622.17 139.50 54865.45 88888.00 2013-06-06 20:49:42.500 157 12622.17 139.47 54865.45 88888.00 2013-06-06 20:49:42.625 157 12622.12 139.50 54865.45 88888.00 2013-06-06 20:49:42.750 157 12622.15 139.50 54865.45 88888.00 2013-06-06 20:49:42.875 157 12622.10 139.53 54865.45 88888.00 2013-06-06 20:49:43.000 157 12622.05 139.50 54865.47 88888.00 2013-06-06 20:49:43.125 157 12622.02 139.50 54865.47 88888.00 2013-06-06 20:49:43.250 157 12622.12 139.55 54865.50 88888.00 2013-06-06 20:49:43.375 157 12622.15 139.55 54865.47 88888.00 2013-06-06 20:49:43.500 157 12622.05 139.50 54865.47 88888.00 2013-06-06 20:49:43.625 157 12622.00 139.47 54865.47 88888.00 2013-06-06 20:49:43.750 157 12622.02 139.47 54865.50 88888.00 2013-06-06 20:49:43.875 157 12622.05 139.47 54865.47 88888.00 2013-06-06 20:49:44.000 157 12622.08 139.47 54865.43 88888.00 2013-06-06 20:49:44.125 157 12622.12 139.47 54865.43 88888.00 2013-06-06 20:49:44.250 157 12622.08 139.47 54865.47 88888.00 2013-06-06 20:49:44.375 157 12622.05 139.50 54865.53 88888.00 2013-06-06 20:49:44.500 157 12622.00 139.50 54865.50 88888.00 2013-06-06 20:49:44.625 157 12621.88 139.43 54865.47 88888.00 2013-06-06 20:49:44.750 157 12621.83 139.38 54865.45 88888.00 2013-06-06 20:49:44.875 157 12621.90 139.38 54865.47 88888.00 2013-06-06 20:49:45.000 157 12621.92 139.38 54865.50 88888.00 2013-06-06 20:49:45.125 157 12622.00 139.40 54865.50 88888.00 2013-06-06 20:49:45.250 157 12621.98 139.35 54865.53 88888.00 2013-06-06 20:49:45.375 157 12622.05 139.40 54865.55 88888.00 2013-06-06 20:49:45.500 157 12622.10 139.43 54865.57 88888.00 2013-06-06 20:49:45.625 157 12622.02 139.38 54865.53 88888.00 2013-06-06 20:49:45.750 157 12621.95 139.35 54865.53 88888.00 2013-06-06 20:49:45.875 157 12621.95 139.38 54865.57 88888.00 2013-06-06 20:49:46.000 157 12621.95 139.35 54865.57 88888.00 2013-06-06 20:49:46.125 157 12621.98 139.32 54865.57 88888.00 2013-06-06 20:49:46.250 157 12621.98 139.32 54865.57 88888.00 2013-06-06 20:49:46.375 157 12621.95 139.30 54865.55 88888.00 2013-06-06 20:49:46.500 157 12621.98 139.30 54865.55 88888.00 2013-06-06 20:49:46.625 157 12622.05 139.32 54865.57 88888.00 2013-06-06 20:49:46.750 157 12622.02 139.30 54865.57 88888.00 2013-06-06 20:49:46.875 157 12622.02 139.32 54865.57 88888.00 2013-06-06 20:49:47.000 157 12622.05 139.32 54865.57 88888.00 2013-06-06 20:49:47.125 157 12622.08 139.32 54865.60 88888.00 2013-06-06 20:49:47.250 157 12622.05 139.30 54865.57 88888.00 2013-06-06 20:49:47.375 157 12622.02 139.25 54865.55 88888.00 2013-06-06 20:49:47.500 157 12622.02 139.25 54865.57 88888.00 2013-06-06 20:49:47.625 157 12622.00 139.25 54865.57 88888.00 2013-06-06 20:49:47.750 157 12621.92 139.25 54865.55 88888.00 2013-06-06 20:49:47.875 157 12621.90 139.20 54865.57 88888.00 2013-06-06 20:49:48.000 157 12621.90 139.22 54865.60 88888.00 2013-06-06 20:49:48.125 157 12621.95 139.25 54865.60 88888.00 2013-06-06 20:49:48.250 157 12621.92 139.25 54865.60 88888.00 2013-06-06 20:49:48.375 157 12621.95 139.22 54865.62 88888.00 2013-06-06 20:49:48.500 157 12621.98 139.22 54865.62 88888.00 2013-06-06 20:49:48.625 157 12621.98 139.22 54865.65 88888.00 2013-06-06 20:49:48.750 157 12621.95 139.25 54865.65 88888.00 2013-06-06 20:49:48.875 157 12621.88 139.22 54865.60 88888.00 2013-06-06 20:49:49.000 157 12621.83 139.18 54865.60 88888.00 2013-06-06 20:49:49.125 157 12621.83 139.18 54865.60 88888.00 2013-06-06 20:49:49.250 157 12621.83 139.18 54865.65 88888.00 2013-06-06 20:49:49.375 157 12621.85 139.18 54865.65 88888.00 2013-06-06 20:49:49.500 157 12621.85 139.12 54865.62 88888.00 2013-06-06 20:49:49.625 157 12621.80 139.15 54865.62 88888.00 2013-06-06 20:49:49.750 157 12621.80 139.12 54865.65 88888.00 2013-06-06 20:49:49.875 157 12621.83 139.12 54865.65 88888.00 2013-06-06 20:49:50.000 157 12621.80 139.10 54865.62 88888.00 2013-06-06 20:49:50.125 157 12621.77 139.07 54865.62 88888.00 2013-06-06 20:49:50.250 157 12621.73 139.05 54865.65 88888.00 2013-06-06 20:49:50.375 157 12621.73 139.05 54865.68 88888.00 2013-06-06 20:49:50.500 157 12621.75 139.07 54865.70 88888.00 2013-06-06 20:49:50.625 157 12621.75 139.05 54865.70 88888.00 2013-06-06 20:49:50.750 157 12621.73 139.05 54865.72 88888.00 2013-06-06 20:49:50.875 157 12621.75 139.05 54865.72 88888.00 2013-06-06 20:49:51.000 157 12621.77 139.07 54865.75 88888.00 2013-06-06 20:49:51.125 157 12621.75 139.05 54865.75 88888.00 2013-06-06 20:49:51.250 157 12621.67 139.03 54865.75 88888.00 2013-06-06 20:49:51.375 157 12621.73 139.05 54865.75 88888.00 2013-06-06 20:49:51.500 157 12621.80 139.03 54865.72 88888.00 2013-06-06 20:49:51.625 157 12621.80 139.03 54865.72 88888.00 2013-06-06 20:49:51.750 157 12621.80 139.00 54865.75 88888.00 2013-06-06 20:49:51.875 157 12621.77 139.03 54865.78 88888.00 2013-06-06 20:49:52.000 157 12621.73 139.03 54865.75 88888.00 2013-06-06 20:49:52.125 157 12621.73 138.97 54865.72 88888.00 2013-06-06 20:49:52.250 157 12621.73 138.95 54865.70 88888.00 2013-06-06 20:49:52.375 157 12621.77 138.97 54865.72 88888.00 2013-06-06 20:49:52.500 157 12621.77 138.97 54865.78 88888.00 2013-06-06 20:49:52.625 157 12621.73 138.95 54865.75 88888.00 2013-06-06 20:49:52.750 157 12621.65 138.90 54865.75 88888.00 2013-06-06 20:49:52.875 157 12621.65 138.90 54865.78 88888.00 2013-06-06 20:49:53.000 157 12621.65 138.93 54865.80 88888.00 2013-06-06 20:49:53.125 157 12621.65 138.90 54865.82 88888.00 2013-06-06 20:49:53.250 157 12621.67 138.90 54865.80 88888.00 2013-06-06 20:49:53.375 157 12621.67 138.88 54865.78 88888.00 2013-06-06 20:49:53.500 157 12621.62 138.90 54865.75 88888.00 2013-06-06 20:49:53.625 157 12621.62 138.88 54865.78 88888.00 2013-06-06 20:49:53.750 157 12621.60 138.88 54865.78 88888.00 2013-06-06 20:49:53.875 157 12621.58 138.85 54865.80 88888.00 2013-06-06 20:49:54.000 157 12621.58 138.82 54865.80 88888.00 2013-06-06 20:49:54.125 157 12621.55 138.82 54865.80 88888.00 2013-06-06 20:49:54.250 157 12621.48 138.80 54865.80 88888.00 2013-06-06 20:49:54.375 157 12621.52 138.85 54865.82 88888.00 2013-06-06 20:49:54.500 157 12621.58 138.85 54865.82 88888.00 2013-06-06 20:49:54.625 157 12621.55 138.88 54865.80 88888.00 2013-06-06 20:49:54.750 157 12621.50 138.82 54865.80 88888.00 2013-06-06 20:49:54.875 157 12621.45 138.82 54865.82 88888.00 2013-06-06 20:49:55.000 157 12621.52 138.80 54865.80 88888.00 2013-06-06 20:49:55.125 157 12621.58 138.80 54865.82 88888.00 2013-06-06 20:49:55.250 157 12621.55 138.75 54865.85 88888.00 2013-06-06 20:49:55.375 157 12621.55 138.80 54865.85 88888.00 2013-06-06 20:49:55.500 157 12621.50 138.78 54865.82 88888.00 2013-06-06 20:49:55.625 157 12621.50 138.78 54865.82 88888.00 2013-06-06 20:49:55.750 157 12621.50 138.75 54865.82 88888.00 2013-06-06 20:49:55.875 157 12621.48 138.78 54865.82 88888.00 2013-06-06 20:49:56.000 157 12621.52 138.78 54865.82 88888.00 2013-06-06 20:49:56.125 157 12621.55 138.78 54865.82 88888.00 2013-06-06 20:49:56.250 157 12621.55 138.75 54865.82 88888.00 2013-06-06 20:49:56.375 157 12621.60 138.70 54865.80 88888.00 2013-06-06 20:49:56.500 157 12621.60 138.70 54865.88 88888.00 2013-06-06 20:49:56.625 157 12621.60 138.70 54865.88 88888.00 2013-06-06 20:49:56.750 157 12621.55 138.75 54865.93 88888.00 2013-06-06 20:49:56.875 157 12621.52 138.78 54865.93 88888.00 2013-06-06 20:49:57.000 157 12621.52 138.72 54865.88 88888.00 2013-06-06 20:49:57.125 157 12621.58 138.70 54865.88 88888.00 2013-06-06 20:49:57.250 157 12621.60 138.70 54865.90 88888.00 2013-06-06 20:49:57.375 157 12621.60 138.70 54865.90 88888.00 2013-06-06 20:49:57.500 157 12621.60 138.70 54865.93 88888.00 2013-06-06 20:49:57.625 157 12621.58 138.72 54865.93 88888.00 2013-06-06 20:49:57.750 157 12621.60 138.72 54865.90 88888.00 2013-06-06 20:49:57.875 157 12621.62 138.70 54865.93 88888.00 2013-06-06 20:49:58.000 157 12621.62 138.70 54865.90 88888.00 2013-06-06 20:49:58.125 157 12621.60 138.70 54865.90 88888.00 2013-06-06 20:49:58.250 157 12621.60 138.70 54865.93 88888.00 2013-06-06 20:49:58.375 157 12621.62 138.68 54865.93 88888.00 2013-06-06 20:49:58.500 157 12621.58 138.68 54865.93 88888.00 2013-06-06 20:49:58.625 157 12621.52 138.68 54865.93 88888.00 2013-06-06 20:49:58.750 157 12621.52 138.68 54865.95 88888.00 2013-06-06 20:49:58.875 157 12621.58 138.70 54865.97 88888.00 2013-06-06 20:49:59.000 157 12621.62 138.65 54865.95 88888.00 2013-06-06 20:49:59.125 157 12621.60 138.65 54865.93 88888.00 2013-06-06 20:49:59.250 157 12621.52 138.65 54865.95 88888.00 2013-06-06 20:49:59.375 157 12621.52 138.70 54865.93 88888.00 2013-06-06 20:49:59.500 157 12621.52 138.68 54865.97 88888.00 2013-06-06 20:49:59.625 157 12621.52 138.75 54866.00 88888.00 2013-06-06 20:49:59.750 157 12621.55 138.65 54865.97 88888.00 2013-06-06 20:49:59.875 157 12621.58 138.65 54865.97 88888.00 2013-06-06 20:50:00.000 157 12621.62 138.65 54865.95 88888.00 2013-06-06 20:50:00.125 157 12621.62 138.68 54865.97 88888.00 2013-06-06 20:50:00.250 157 12621.60 138.65 54865.97 88888.00 2013-06-06 20:50:00.375 157 12621.62 138.68 54865.95 88888.00 2013-06-06 20:50:00.500 157 12621.67 138.70 54865.93 88888.00 2013-06-06 20:50:00.625 157 12621.65 138.65 54865.93 88888.00 2013-06-06 20:50:00.750 157 12621.55 138.62 54865.90 88888.00 2013-06-06 20:50:00.875 157 12621.50 138.65 54865.93 88888.00 2013-06-06 20:50:01.000 157 12621.50 138.68 54865.97 88888.00 2013-06-06 20:50:01.125 157 12621.55 138.65 54865.95 88888.00 2013-06-06 20:50:01.250 157 12621.50 138.57 54865.95 88888.00 2013-06-06 20:50:01.375 157 12621.48 138.62 54865.95 88888.00 2013-06-06 20:50:01.500 157 12621.52 138.65 54865.97 88888.00 2013-06-06 20:50:01.625 157 12621.55 138.65 54865.97 88888.00 2013-06-06 20:50:01.750 157 12621.55 138.57 54865.93 88888.00 2013-06-06 20:50:01.875 157 12621.50 138.60 54865.95 88888.00 2013-06-06 20:50:02.000 157 12621.42 138.57 54865.95 88888.00 2013-06-06 20:50:02.125 157 12621.42 138.57 54865.95 88888.00 2013-06-06 20:50:02.250 157 12621.40 138.60 54865.95 88888.00 2013-06-06 20:50:02.375 157 12621.45 138.62 54865.97 88888.00 2013-06-06 20:50:02.500 157 12621.48 138.68 54866.00 88888.00 2013-06-06 20:50:02.625 157 12621.45 138.65 54866.03 88888.00 2013-06-06 20:50:02.750 157 12621.45 138.60 54866.00 88888.00 2013-06-06 20:50:02.875 157 12621.40 138.57 54866.00 88888.00 2013-06-06 20:50:03.000 157 12621.35 138.60 54866.00 88888.00 2013-06-06 20:50:03.125 157 12621.38 138.60 54866.03 88888.00 2013-06-06 20:50:03.250 157 12621.45 138.57 54866.03 88888.00 2013-06-06 20:50:03.375 157 12621.50 138.57 54866.03 88888.00 2013-06-06 20:50:03.500 157 12621.50 138.53 54866.03 88888.00 2013-06-06 20:50:03.625 157 12621.45 138.53 54866.03 88888.00 2013-06-06 20:50:03.750 157 12621.42 138.53 54866.03 88888.00 2013-06-06 20:50:03.875 157 12621.42 138.53 54866.05 88888.00 2013-06-06 20:50:04.000 157 12621.45 138.50 54866.03 88888.00 2013-06-06 20:50:04.125 157 12621.40 138.45 54866.05 88888.00 2013-06-06 20:50:04.250 157 12621.35 138.50 54866.07 88888.00 2013-06-06 20:50:04.375 157 12621.35 138.50 54866.05 88888.00 2013-06-06 20:50:04.500 157 12621.35 138.50 54866.07 88888.00 2013-06-06 20:50:04.625 157 12621.40 138.47 54866.07 88888.00 2013-06-06 20:50:04.750 157 12621.35 138.50 54866.12 88888.00 2013-06-06 20:50:04.875 157 12621.27 138.53 54866.12 88888.00 2013-06-06 20:50:05.000 157 12621.25 138.45 54866.10 88888.00 2013-06-06 20:50:05.125 157 12621.25 138.45 54866.10 88888.00 2013-06-06 20:50:05.250 157 12621.27 138.45 54866.10 88888.00 2013-06-06 20:50:05.375 157 12621.27 138.45 54866.07 88888.00 2013-06-06 20:50:05.500 157 12621.25 138.45 54866.10 88888.00 2013-06-06 20:50:05.625 157 12621.25 138.45 54866.12 88888.00 2013-06-06 20:50:05.750 157 12621.27 138.45 54866.12 88888.00 2013-06-06 20:50:05.875 157 12621.30 138.43 54866.15 88888.00 2013-06-06 20:50:06.000 157 12621.25 138.40 54866.10 88888.00 2013-06-06 20:50:06.125 157 12621.17 138.38 54866.10 88888.00 2013-06-06 20:50:06.250 157 12621.12 138.40 54866.15 88888.00 2013-06-06 20:50:06.375 157 12621.20 138.43 54866.15 88888.00 2013-06-06 20:50:06.500 157 12621.25 138.35 54866.12 88888.00 2013-06-06 20:50:06.625 157 12621.25 138.35 54866.12 88888.00 2013-06-06 20:50:06.750 157 12621.27 138.38 54866.10 88888.00 2013-06-06 20:50:06.875 157 12621.25 138.38 54866.10 88888.00 2013-06-06 20:50:07.000 157 12621.25 138.40 54866.12 88888.00 2013-06-06 20:50:07.125 157 12621.27 138.38 54866.10 88888.00 2013-06-06 20:50:07.250 157 12621.25 138.35 54866.10 88888.00 2013-06-06 20:50:07.375 157 12621.25 138.35 54866.10 88888.00 2013-06-06 20:50:07.500 157 12621.17 138.35 54866.12 88888.00 2013-06-06 20:50:07.625 157 12621.15 138.32 54866.15 88888.00 2013-06-06 20:50:07.750 157 12621.23 138.35 54866.18 88888.00 2013-06-06 20:50:07.875 157 12621.20 138.32 54866.15 88888.00 2013-06-06 20:50:08.000 157 12621.23 138.30 54866.12 88888.00 2013-06-06 20:50:08.125 157 12621.23 138.32 54866.12 88888.00 2013-06-06 20:50:08.250 157 12621.23 138.30 54866.18 88888.00 2013-06-06 20:50:08.375 157 12621.20 138.35 54866.18 88888.00 2013-06-06 20:50:08.500 157 12621.12 138.30 54866.18 88888.00 2013-06-06 20:50:08.625 157 12621.08 138.30 54866.15 88888.00 2013-06-06 20:50:08.750 157 12621.12 138.30 54866.20 88888.00 2013-06-06 20:50:08.875 157 12621.12 138.30 54866.20 88888.00 2013-06-06 20:50:09.000 157 12621.08 138.28 54866.20 88888.00 2013-06-06 20:50:09.125 157 12621.02 138.30 54866.20 88888.00 2013-06-06 20:50:09.250 157 12621.08 138.30 54866.22 88888.00 2013-06-06 20:50:09.375 157 12621.15 138.32 54866.25 88888.00 2013-06-06 20:50:09.500 157 12621.08 138.35 54866.22 88888.00 2013-06-06 20:50:09.625 157 12621.02 138.32 54866.22 88888.00 2013-06-06 20:50:09.750 157 12621.02 138.22 54866.20 88888.00 2013-06-06 20:50:09.875 157 12620.98 138.22 54866.20 88888.00 2013-06-06 20:50:10.000 157 12620.95 138.22 54866.18 88888.00 2013-06-06 20:50:10.125 157 12620.98 138.28 54866.22 88888.00 2013-06-06 20:50:10.250 157 12620.92 138.30 54866.25 88888.00 2013-06-06 20:50:10.375 157 12620.90 138.32 54866.22 88888.00 2013-06-06 20:50:10.500 157 12620.92 138.32 54866.25 88888.00 2013-06-06 20:50:10.625 157 12620.88 138.30 54866.28 88888.00 2013-06-06 20:50:10.750 157 12620.88 138.30 54866.30 88888.00 2013-06-06 20:50:10.875 157 12620.88 138.30 54866.30 88888.00 2013-06-06 20:50:11.000 157 12620.88 138.28 54866.25 88888.00 2013-06-06 20:50:11.125 157 12620.88 138.22 54866.22 88888.00 2013-06-06 20:50:11.250 157 12620.92 138.30 54866.25 88888.00 2013-06-06 20:50:11.375 157 12620.92 138.30 54866.25 88888.00 2013-06-06 20:50:11.500 157 12620.90 138.28 54866.25 88888.00 2013-06-06 20:50:11.625 157 12620.90 138.22 54866.25 88888.00 2013-06-06 20:50:11.750 157 12620.88 138.25 54866.28 88888.00 2013-06-06 20:50:11.875 157 12620.85 138.32 54866.30 88888.00 2013-06-06 20:50:12.000 157 12620.85 138.32 54866.28 88888.00 2013-06-06 20:50:12.125 157 12620.83 138.30 54866.30 88888.00 2013-06-06 20:50:12.250 157 12620.83 138.25 54866.28 88888.00 2013-06-06 20:50:12.375 157 12620.88 138.28 54866.28 88888.00 2013-06-06 20:50:12.500 157 12620.85 138.30 54866.28 88888.00 2013-06-06 20:50:12.625 157 12620.80 138.22 54866.28 88888.00 2013-06-06 20:50:12.750 157 12620.77 138.20 54866.28 88888.00 2013-06-06 20:50:12.875 157 12620.75 138.20 54866.25 88888.00 2013-06-06 20:50:13.000 157 12620.80 138.20 54866.25 88888.00 2013-06-06 20:50:13.125 157 12620.77 138.20 54866.25 88888.00 2013-06-06 20:50:13.250 157 12620.75 138.18 54866.28 88888.00 2013-06-06 20:50:13.375 157 12620.75 138.22 54866.28 88888.00 2013-06-06 20:50:13.500 157 12620.75 138.22 54866.25 88888.00 2013-06-06 20:50:13.625 157 12620.73 138.18 54866.25 88888.00 2013-06-06 20:50:13.750 157 12620.67 138.18 54866.25 88888.00 2013-06-06 20:50:13.875 157 12620.75 138.22 54866.28 88888.00 2013-06-06 20:50:14.000 157 12620.83 138.25 54866.30 88888.00 2013-06-06 20:50:14.125 157 12620.80 138.22 54866.30 88888.00 2013-06-06 20:50:14.250 157 12620.73 138.20 54866.30 88888.00 2013-06-06 20:50:14.375 157 12620.73 138.20 54866.30 88888.00 2013-06-06 20:50:14.500 157 12620.67 138.20 54866.30 88888.00 2013-06-06 20:50:14.625 157 12620.67 138.22 54866.32 88888.00 2013-06-06 20:50:14.750 157 12620.65 138.22 54866.35 88888.00 2013-06-06 20:50:14.875 157 12620.70 138.22 54866.32 88888.00 2013-06-06 20:50:15.000 157 12620.70 138.22 54866.30 88888.00 2013-06-06 20:50:15.125 157 12620.67 138.22 54866.32 88888.00 2013-06-06 20:50:15.250 157 12620.58 138.20 54866.32 88888.00 2013-06-06 20:50:15.375 157 12620.60 138.20 54866.35 88888.00 2013-06-06 20:50:15.500 157 12620.62 138.22 54866.35 88888.00 2013-06-06 20:50:15.625 157 12620.60 138.25 54866.40 88888.00 2013-06-06 20:50:15.750 157 12620.58 138.22 54866.38 88888.00 2013-06-06 20:50:15.875 157 12620.60 138.20 54866.38 88888.00 2013-06-06 20:50:16.000 157 12620.67 138.20 54866.38 88888.00 2013-06-06 20:50:16.125 157 12620.65 138.18 54866.38 88888.00 2013-06-06 20:50:16.250 157 12620.58 138.18 54866.38 88888.00 2013-06-06 20:50:16.375 157 12620.62 138.15 54866.38 88888.00 2013-06-06 20:50:16.500 157 12620.60 138.15 54866.40 88888.00 2013-06-06 20:50:16.625 157 12620.58 138.15 54866.40 88888.00 2013-06-06 20:50:16.750 157 12620.65 138.18 54866.45 88888.00 2013-06-06 20:50:16.875 157 12620.65 138.20 54866.43 88888.00 2013-06-06 20:50:17.000 157 12620.65 138.12 54866.40 88888.00 2013-06-06 20:50:17.125 157 12620.70 138.15 54866.40 88888.00 2013-06-06 20:50:17.250 157 12620.73 138.15 54866.45 88888.00 2013-06-06 20:50:17.375 157 12620.75 138.18 54866.40 88888.00 2013-06-06 20:50:17.500 157 12620.67 138.15 54866.38 88888.00 2013-06-06 20:50:17.625 157 12620.58 138.12 54866.38 88888.00 2013-06-06 20:50:17.750 157 12620.58 138.07 54866.38 88888.00 2013-06-06 20:50:17.875 157 12620.52 138.05 54866.38 88888.00 2013-06-06 20:50:18.000 157 12620.55 138.05 54866.40 88888.00 2013-06-06 20:50:18.125 157 12620.55 138.05 54866.40 88888.00 2013-06-06 20:50:18.250 157 12620.50 138.07 54866.38 88888.00 2013-06-06 20:50:18.375 157 12620.55 138.07 54866.38 88888.00 2013-06-06 20:50:18.500 157 12620.50 138.05 54866.35 88888.00 2013-06-06 20:50:18.625 157 12620.50 138.07 54866.38 88888.00 2013-06-06 20:50:18.750 157 12620.52 138.07 54866.38 88888.00 2013-06-06 20:50:18.875 157 12620.55 138.07 54866.38 88888.00 2013-06-06 20:50:19.000 157 12620.55 138.10 54866.35 88888.00 2013-06-06 20:50:19.125 157 12620.60 138.10 54866.38 88888.00 2013-06-06 20:50:19.250 157 12620.52 138.03 54866.35 88888.00 2013-06-06 20:50:19.375 157 12620.52 138.00 54866.35 88888.00 2013-06-06 20:50:19.500 157 12620.55 138.00 54866.32 88888.00 2013-06-06 20:50:19.625 157 12620.60 138.07 54866.40 88888.00 2013-06-06 20:50:19.750 157 12620.58 138.07 54866.40 88888.00 2013-06-06 20:50:19.875 157 12620.52 138.03 54866.40 88888.00 2013-06-06 20:50:20.000 157 12620.55 138.03 54866.38 88888.00 2013-06-06 20:50:20.125 157 12620.58 138.00 54866.40 88888.00 2013-06-06 20:50:20.250 157 12620.52 138.03 54866.40 88888.00 2013-06-06 20:50:20.375 157 12620.50 138.00 54866.38 88888.00 2013-06-06 20:50:20.500 157 12620.45 137.97 54866.40 88888.00 2013-06-06 20:50:20.625 157 12620.45 137.97 54866.43 88888.00 2013-06-06 20:50:20.750 157 12620.48 138.00 54866.40 88888.00 2013-06-06 20:50:20.875 157 12620.48 138.00 54866.43 88888.00 2013-06-06 20:50:21.000 157 12620.55 137.95 54866.43 88888.00 2013-06-06 20:50:21.125 157 12620.52 137.95 54866.45 88888.00 2013-06-06 20:50:21.250 157 12620.52 137.97 54866.45 88888.00 2013-06-06 20:50:21.375 157 12620.58 138.03 54866.45 88888.00 2013-06-06 20:50:21.500 157 12620.58 138.03 54866.43 88888.00 2013-06-06 20:50:21.625 157 12620.50 138.00 54866.38 88888.00 2013-06-06 20:50:21.750 157 12620.48 137.97 54866.40 88888.00 2013-06-06 20:50:21.875 157 12620.50 138.00 54866.43 88888.00 2013-06-06 20:50:22.000 157 12620.55 138.03 54866.43 88888.00 2013-06-06 20:50:22.125 157 12620.62 138.03 54866.43 88888.00 2013-06-06 20:50:22.250 157 12620.67 138.00 54866.43 88888.00 2013-06-06 20:50:22.375 157 12620.67 137.95 54866.40 88888.00 2013-06-06 20:50:22.500 157 12620.60 137.97 54866.43 88888.00 2013-06-06 20:50:22.625 157 12620.58 138.07 54866.45 88888.00 2013-06-06 20:50:22.750 157 12620.62 138.07 54866.47 88888.00 2013-06-06 20:50:22.875 157 12620.62 138.05 54866.45 88888.00 2013-06-06 20:50:23.000 157 12620.67 138.03 54866.45 88888.00 2013-06-06 20:50:23.125 157 12620.70 138.05 54866.43 88888.00 2013-06-06 20:50:23.250 157 12620.65 138.00 54866.43 88888.00 2013-06-06 20:50:23.375 157 12620.65 138.03 54866.45 88888.00 2013-06-06 20:50:23.500 157 12620.65 138.07 54866.47 88888.00 2013-06-06 20:50:23.625 157 12620.73 138.05 54866.45 88888.00 2013-06-06 20:50:23.750 157 12620.67 138.03 54866.45 88888.00 2013-06-06 20:50:23.875 157 12620.58 138.03 54866.47 88888.00 2013-06-06 20:50:24.000 157 12620.60 138.05 54866.47 88888.00 2013-06-06 20:50:24.125 157 12620.60 138.05 54866.50 88888.00 2013-06-06 20:50:24.250 157 12620.60 138.00 54866.47 88888.00 2013-06-06 20:50:24.375 157 12620.65 138.00 54866.47 88888.00 2013-06-06 20:50:24.500 157 12620.60 138.03 54866.47 88888.00 2013-06-06 20:50:24.625 157 12620.58 138.00 54866.47 88888.00 2013-06-06 20:50:24.750 157 12620.62 138.00 54866.45 88888.00 2013-06-06 20:50:24.875 157 12620.62 137.97 54866.43 88888.00 2013-06-06 20:50:25.000 157 12620.62 138.00 54866.40 88888.00 2013-06-06 20:50:25.125 157 12620.58 137.97 54866.43 88888.00 2013-06-06 20:50:25.250 157 12620.60 137.97 54866.45 88888.00 2013-06-06 20:50:25.375 157 12620.67 137.97 54866.43 88888.00 2013-06-06 20:50:25.500 157 12620.67 137.95 54866.43 88888.00 2013-06-06 20:50:25.625 157 12620.70 138.00 54866.45 88888.00 2013-06-06 20:50:25.750 157 12620.70 138.00 54866.43 88888.00 2013-06-06 20:50:25.875 157 12620.73 138.03 54866.43 88888.00 2013-06-06 20:50:26.000 157 12620.70 138.05 54866.43 88888.00 2013-06-06 20:50:26.125 157 12620.65 138.03 54866.45 88888.00 2013-06-06 20:50:26.250 157 12620.65 138.00 54866.45 88888.00 2013-06-06 20:50:26.375 157 12620.73 138.05 54866.53 88888.00 2013-06-06 20:50:26.500 157 12620.67 138.07 54866.55 88888.00 2013-06-06 20:50:26.625 157 12620.62 138.05 54866.50 88888.00 2013-06-06 20:50:26.750 157 12620.52 138.00 54866.47 88888.00 2013-06-06 20:50:26.875 157 12620.48 137.95 54866.47 88888.00 2013-06-06 20:50:27.000 157 12620.52 137.95 54866.47 88888.00 2013-06-06 20:50:27.125 157 12620.58 137.95 54866.47 88888.00 2013-06-06 20:50:27.250 157 12620.55 137.97 54866.53 88888.00 2013-06-06 20:50:27.375 157 12620.62 138.03 54866.53 88888.00 2013-06-06 20:50:27.500 157 12620.67 138.00 54866.53 88888.00 2013-06-06 20:50:27.625 157 12620.65 137.97 54866.50 88888.00 2013-06-06 20:50:27.750 157 12620.60 137.95 54866.50 88888.00 2013-06-06 20:50:27.875 157 12620.62 137.95 54866.53 88888.00 2013-06-06 20:50:28.000 157 12620.70 137.93 54866.50 88888.00 2013-06-06 20:50:28.125 157 12620.65 137.90 54866.50 88888.00 2013-06-06 20:50:28.250 157 12620.62 137.90 54866.53 88888.00 2013-06-06 20:50:28.375 157 12620.67 137.90 54866.50 88888.00 2013-06-06 20:50:28.500 157 12620.65 137.88 54866.50 88888.00 2013-06-06 20:50:28.625 157 12620.62 137.88 54866.53 88888.00 2013-06-06 20:50:28.750 157 12620.62 137.88 54866.47 88888.00 2013-06-06 20:50:28.875 157 12620.60 137.88 54866.50 88888.00 2013-06-06 20:50:29.000 157 12620.62 137.90 54866.55 88888.00 2013-06-06 20:50:29.125 157 12620.62 137.90 54866.57 88888.00 2013-06-06 20:50:29.250 157 12620.60 137.85 54866.53 88888.00 2013-06-06 20:50:29.375 157 12620.62 137.85 54866.50 88888.00 2013-06-06 20:50:29.500 157 12620.73 137.88 54866.53 88888.00 2013-06-06 20:50:29.625 157 12620.75 137.88 54866.53 88888.00 2013-06-06 20:50:29.750 157 12620.65 137.90 54866.55 88888.00 2013-06-06 20:50:29.875 157 12620.58 137.88 54866.55 88888.00 2013-06-06 20:50:30.000 157 12620.55 137.88 54866.53 88888.00 2013-06-06 20:50:30.125 157 12620.60 137.88 54866.55 88888.00 2013-06-06 20:50:30.250 157 12620.65 137.88 54866.55 88888.00 2013-06-06 20:50:30.375 157 12620.67 137.85 54866.50 88888.00 2013-06-06 20:50:30.500 157 12620.70 137.85 54866.50 88888.00 2013-06-06 20:50:30.625 157 12620.62 137.85 54866.45 88888.00 2013-06-06 20:50:30.750 157 12620.67 137.85 54866.47 88888.00 2013-06-06 20:50:30.875 157 12620.60 137.85 54866.50 88888.00 2013-06-06 20:50:31.000 157 12620.52 137.82 54866.47 88888.00 2013-06-06 20:50:31.125 157 12620.55 137.80 54866.47 88888.00 2013-06-06 20:50:31.250 157 12620.58 137.82 54866.55 88888.00 2013-06-06 20:50:31.375 157 12620.65 137.90 54866.57 88888.00 2013-06-06 20:50:31.500 157 12620.65 137.93 54866.55 88888.00 2013-06-06 20:50:31.625 157 12620.60 137.93 54866.53 88888.00 2013-06-06 20:50:31.750 157 12620.55 137.88 54866.47 88888.00 2013-06-06 20:50:31.875 157 12620.55 137.88 54866.50 88888.00 2013-06-06 20:50:32.000 157 12620.62 137.88 54866.50 88888.00 2013-06-06 20:50:32.125 157 12620.65 137.88 54866.50 88888.00 2013-06-06 20:50:32.250 157 12620.60 137.82 54866.50 88888.00 2013-06-06 20:50:32.375 157 12620.65 137.85 54866.53 88888.00 2013-06-06 20:50:32.500 157 12620.65 137.88 54866.53 88888.00 2013-06-06 20:50:32.625 157 12620.65 137.88 54866.53 88888.00 2013-06-06 20:50:32.750 157 12620.75 137.90 54866.55 88888.00 2013-06-06 20:50:32.875 157 12620.77 137.90 54866.53 88888.00 2013-06-06 20:50:33.000 157 12620.67 137.85 54866.53 88888.00 2013-06-06 20:50:33.125 157 12620.62 137.85 54866.50 88888.00 2013-06-06 20:50:33.250 157 12620.65 137.85 54866.50 88888.00 2013-06-06 20:50:33.375 157 12620.75 137.88 54866.50 88888.00 2013-06-06 20:50:33.500 157 12620.75 137.88 54866.53 88888.00 2013-06-06 20:50:33.625 157 12620.75 137.90 54866.53 88888.00 2013-06-06 20:50:33.750 157 12620.77 137.88 54866.53 88888.00 2013-06-06 20:50:33.875 157 12620.77 137.88 54866.53 88888.00 2013-06-06 20:50:34.000 157 12620.77 137.93 54866.55 88888.00 2013-06-06 20:50:34.125 157 12620.77 137.93 54866.55 88888.00 2013-06-06 20:50:34.250 157 12620.75 137.90 54866.55 88888.00 2013-06-06 20:50:34.375 157 12620.75 137.90 54866.55 88888.00 2013-06-06 20:50:34.500 157 12620.80 137.90 54866.57 88888.00 2013-06-06 20:50:34.625 157 12620.77 137.88 54866.55 88888.00 2013-06-06 20:50:34.750 157 12620.77 137.85 54866.53 88888.00 2013-06-06 20:50:34.875 157 12620.77 137.85 54866.57 88888.00 2013-06-06 20:50:35.000 157 12620.83 137.88 54866.55 88888.00 2013-06-06 20:50:35.125 157 12620.88 137.88 54866.53 88888.00 2013-06-06 20:50:35.250 157 12620.85 137.82 54866.53 88888.00 2013-06-06 20:50:35.375 157 12620.88 137.82 54866.53 88888.00 2013-06-06 20:50:35.500 157 12620.85 137.88 54866.55 88888.00 2013-06-06 20:50:35.625 157 12620.85 137.85 54866.55 88888.00 2013-06-06 20:50:35.750 157 12620.90 137.82 54866.50 88888.00 2013-06-06 20:50:35.875 157 12620.95 137.80 54866.53 88888.00 2013-06-06 20:50:36.000 157 12620.98 137.85 54866.55 88888.00 2013-06-06 20:50:36.125 157 12621.00 137.82 54866.55 88888.00 2013-06-06 20:50:36.250 157 12620.98 137.78 54866.53 88888.00 2013-06-06 20:50:36.375 157 12621.02 137.82 54866.55 88888.00 2013-06-06 20:50:36.500 157 12621.00 137.80 54866.55 88888.00 2013-06-06 20:50:36.625 157 12620.92 137.80 54866.55 88888.00 2013-06-06 20:50:36.750 157 12620.92 137.82 54866.53 88888.00 2013-06-06 20:50:36.875 157 12620.95 137.82 54866.53 88888.00 2013-06-06 20:50:37.000 157 12620.98 137.80 54866.55 88888.00 2013-06-06 20:50:37.125 157 12620.98 137.80 54866.55 88888.00 2013-06-06 20:50:37.250 157 12620.95 137.78 54866.55 88888.00 2013-06-06 20:50:37.375 157 12620.95 137.82 54866.55 88888.00 2013-06-06 20:50:37.500 157 12620.95 137.85 54866.57 88888.00 2013-06-06 20:50:37.625 157 12620.90 137.85 54866.55 88888.00 2013-06-06 20:50:37.750 157 12620.95 137.85 54866.57 88888.00 2013-06-06 20:50:37.875 157 12621.00 137.85 54866.60 88888.00 2013-06-06 20:50:38.000 157 12621.05 137.85 54866.60 88888.00 2013-06-06 20:50:38.125 157 12621.05 137.85 54866.60 88888.00 2013-06-06 20:50:38.250 157 12621.02 137.78 54866.57 88888.00 2013-06-06 20:50:38.375 157 12621.02 137.78 54866.55 88888.00 2013-06-06 20:50:38.500 157 12621.02 137.78 54866.55 88888.00 2013-06-06 20:50:38.625 157 12621.08 137.78 54866.60 88888.00 2013-06-06 20:50:38.750 157 12621.10 137.82 54866.60 88888.00 2013-06-06 20:50:38.875 157 12621.08 137.85 54866.57 88888.00 2013-06-06 20:50:39.000 157 12621.08 137.88 54866.57 88888.00 2013-06-06 20:50:39.125 157 12621.12 137.85 54866.60 88888.00 2013-06-06 20:50:39.250 157 12621.12 137.82 54866.62 88888.00 2013-06-06 20:50:39.375 157 12621.10 137.80 54866.60 88888.00 2013-06-06 20:50:39.500 157 12621.08 137.80 54866.60 88888.00 2013-06-06 20:50:39.625 157 12621.02 137.88 54866.60 88888.00 2013-06-06 20:50:39.750 157 12621.02 137.85 54866.57 88888.00 2013-06-06 20:50:39.875 157 12621.05 137.85 54866.57 88888.00 2013-06-06 20:50:40.000 157 12621.12 137.85 54866.57 88888.00 2013-06-06 20:50:40.125 157 12621.15 137.85 54866.57 88888.00 2013-06-06 20:50:40.250 157 12621.12 137.88 54866.62 88888.00 2013-06-06 20:50:40.375 157 12621.12 137.90 54866.62 88888.00 2013-06-06 20:50:40.500 157 12621.12 137.90 54866.62 88888.00 2013-06-06 20:50:40.625 157 12621.17 137.90 54866.60 88888.00 2013-06-06 20:50:40.750 157 12621.20 137.90 54866.60 88888.00 2013-06-06 20:50:40.875 157 12621.23 137.95 54866.60 88888.00 2013-06-06 20:50:41.000 157 12621.25 137.97 54866.62 88888.00 2013-06-06 20:50:41.125 157 12621.35 137.95 54866.60 88888.00 2013-06-06 20:50:41.250 157 12621.35 137.90 54866.60 88888.00 2013-06-06 20:50:41.375 157 12621.40 137.95 54866.65 88888.00 2013-06-06 20:50:41.500 157 12621.38 138.03 54866.65 88888.00 2013-06-06 20:50:41.625 157 12621.38 137.97 54866.60 88888.00 2013-06-06 20:50:41.750 157 12621.38 137.93 54866.60 88888.00 2013-06-06 20:50:41.875 157 12621.33 137.97 54866.60 88888.00 2013-06-06 20:50:42.000 157 12621.27 137.97 54866.65 88888.00 2013-06-06 20:50:42.125 157 12621.30 137.97 54866.62 88888.00 2013-06-06 20:50:42.250 157 12621.27 137.95 54866.57 88888.00 2013-06-06 20:50:42.375 157 12621.27 137.90 54866.53 88888.00 2013-06-06 20:50:42.500 157 12621.35 137.90 54866.50 88888.00 2013-06-06 20:50:42.625 157 12621.40 137.97 54866.55 88888.00 2013-06-06 20:50:42.750 157 12621.45 138.03 54866.57 88888.00 2013-06-06 20:50:42.875 157 12621.40 138.00 54866.60 88888.00 2013-06-06 20:50:43.000 157 12621.40 137.97 54866.55 88888.00 2013-06-06 20:50:43.125 157 12621.38 137.95 54866.55 88888.00 2013-06-06 20:50:43.250 157 12621.35 137.95 54866.53 88888.00 2013-06-06 20:50:43.375 157 12621.42 138.00 54866.55 88888.00 2013-06-06 20:50:43.500 157 12621.42 138.00 54866.57 88888.00 2013-06-06 20:50:43.625 157 12621.45 138.00 54866.53 88888.00 2013-06-06 20:50:43.750 157 12621.50 138.00 54866.55 88888.00 2013-06-06 20:50:43.875 157 12621.50 137.97 54866.55 88888.00 2013-06-06 20:50:44.000 157 12621.48 137.97 54866.53 88888.00 2013-06-06 20:50:44.125 157 12621.45 138.00 54866.55 88888.00 2013-06-06 20:50:44.250 157 12621.45 138.00 54866.57 88888.00 2013-06-06 20:50:44.375 157 12621.50 138.05 54866.62 88888.00 2013-06-06 20:50:44.500 157 12621.55 138.07 54866.60 88888.00 2013-06-06 20:50:44.625 157 12621.60 138.10 54866.62 88888.00 2013-06-06 20:50:44.750 157 12621.58 138.07 54866.62 88888.00 2013-06-06 20:50:44.875 157 12621.55 138.07 54866.60 88888.00 2013-06-06 20:50:45.000 157 12621.60 138.03 54866.57 88888.00 2013-06-06 20:50:45.125 157 12621.58 138.03 54866.57 88888.00 2013-06-06 20:50:45.250 157 12621.55 138.03 54866.57 88888.00 2013-06-06 20:50:45.375 157 12621.60 138.05 54866.62 88888.00 2013-06-06 20:50:45.500 157 12621.58 138.07 54866.60 88888.00 2013-06-06 20:50:45.625 157 12621.55 138.07 54866.62 88888.00 2013-06-06 20:50:45.750 157 12621.52 138.10 54866.65 88888.00 2013-06-06 20:50:45.875 157 12621.55 138.07 54866.60 88888.00 2013-06-06 20:50:46.000 157 12621.62 138.10 54866.62 88888.00 2013-06-06 20:50:46.125 157 12621.60 138.10 54866.60 88888.00 2013-06-06 20:50:46.250 157 12621.58 138.12 54866.57 88888.00 2013-06-06 20:50:46.375 157 12621.58 138.10 54866.57 88888.00 2013-06-06 20:50:46.500 157 12621.58 138.12 54866.57 88888.00 2013-06-06 20:50:46.625 157 12621.65 138.15 54866.60 88888.00 2013-06-06 20:50:46.750 157 12621.62 138.15 54866.55 88888.00 2013-06-06 20:50:46.875 157 12621.62 138.12 54866.55 88888.00 2013-06-06 20:50:47.000 157 12621.70 138.12 54866.55 88888.00 2013-06-06 20:50:47.125 157 12621.77 138.15 54866.57 88888.00 2013-06-06 20:50:47.250 157 12621.75 138.12 54866.60 88888.00 2013-06-06 20:50:47.375 157 12621.67 138.12 54866.55 88888.00 2013-06-06 20:50:47.500 157 12621.73 138.12 54866.53 88888.00 2013-06-06 20:50:47.625 157 12621.70 138.15 54866.55 88888.00 2013-06-06 20:50:47.750 157 12621.73 138.15 54866.53 88888.00 2013-06-06 20:50:47.875 157 12621.73 138.18 54866.57 88888.00 2013-06-06 20:50:48.000 157 12621.70 138.20 54866.57 88888.00 2013-06-06 20:50:48.125 157 12621.67 138.18 54866.60 88888.00 2013-06-06 20:50:48.250 157 12621.67 138.15 54866.57 88888.00 2013-06-06 20:50:48.375 157 12621.67 138.18 54866.55 88888.00 2013-06-06 20:50:48.500 157 12621.65 138.20 54866.55 88888.00 2013-06-06 20:50:48.625 157 12621.70 138.22 54866.55 88888.00 2013-06-06 20:50:48.750 157 12621.70 138.25 54866.57 88888.00 2013-06-06 20:50:48.875 157 12621.67 138.22 54866.57 88888.00 2013-06-06 20:50:49.000 157 12621.70 138.22 54866.57 88888.00 2013-06-06 20:50:49.125 157 12621.75 138.20 54866.57 88888.00 2013-06-06 20:50:49.250 157 12621.67 138.20 54866.55 88888.00 2013-06-06 20:50:49.375 157 12621.75 138.28 54866.60 88888.00 2013-06-06 20:50:49.500 157 12621.77 138.30 54866.57 88888.00 2013-06-06 20:50:49.625 157 12621.70 138.25 54866.55 88888.00 2013-06-06 20:50:49.750 157 12621.62 138.20 54866.53 88888.00 2013-06-06 20:50:49.875 157 12621.65 138.18 54866.55 88888.00 2013-06-06 20:50:50.000 157 12621.73 138.20 54866.57 88888.00 2013-06-06 20:50:50.125 157 12621.80 138.25 54866.57 88888.00 2013-06-06 20:50:50.250 157 12621.83 138.20 54866.57 88888.00 2013-06-06 20:50:50.375 157 12621.85 138.22 54866.57 88888.00 2013-06-06 20:50:50.500 157 12621.73 138.28 54866.60 88888.00 2013-06-06 20:50:50.625 157 12621.75 138.28 54866.57 88888.00 2013-06-06 20:50:50.750 157 12621.80 138.30 54866.57 88888.00 2013-06-06 20:50:50.875 157 12621.83 138.30 54866.57 88888.00 2013-06-06 20:50:51.000 157 12621.80 138.25 54866.55 88888.00 2013-06-06 20:50:51.125 157 12621.80 138.25 54866.55 88888.00 2013-06-06 20:50:51.250 157 12621.85 138.28 54866.55 88888.00 2013-06-06 20:50:51.375 157 12621.85 138.32 54866.57 88888.00 2013-06-06 20:50:51.500 157 12621.75 138.30 54866.57 88888.00 2013-06-06 20:50:51.625 157 12621.73 138.30 54866.60 88888.00 2013-06-06 20:50:51.750 157 12621.80 138.28 54866.62 88888.00 2013-06-06 20:50:51.875 157 12621.85 138.32 54866.65 88888.00 2013-06-06 20:50:52.000 157 12621.83 138.32 54866.62 88888.00 2013-06-06 20:50:52.125 157 12621.80 138.30 54866.60 88888.00 2013-06-06 20:50:52.250 157 12621.75 138.25 54866.55 88888.00 2013-06-06 20:50:52.375 157 12621.73 138.30 54866.55 88888.00 2013-06-06 20:50:52.500 157 12621.70 138.35 54866.62 88888.00 2013-06-06 20:50:52.625 157 12621.70 138.35 54866.65 88888.00 2013-06-06 20:50:52.750 157 12621.70 138.38 54866.65 88888.00 2013-06-06 20:50:52.875 157 12621.80 138.38 54866.65 88888.00 2013-06-06 20:50:53.000 157 12621.85 138.40 54866.65 88888.00 2013-06-06 20:50:53.125 157 12621.83 138.40 54866.68 88888.00 2013-06-06 20:50:53.250 157 12621.70 138.38 54866.65 88888.00 2013-06-06 20:50:53.375 157 12621.70 138.38 54866.65 88888.00 2013-06-06 20:50:53.500 157 12621.75 138.38 54866.62 88888.00 2013-06-06 20:50:53.625 157 12621.75 138.40 54866.65 88888.00 2013-06-06 20:50:53.750 157 12621.77 138.43 54866.65 88888.00 2013-06-06 20:50:53.875 157 12621.83 138.43 54866.68 88888.00 2013-06-06 20:50:54.000 157 12621.88 138.38 54866.65 88888.00 2013-06-06 20:50:54.125 157 12621.90 138.40 54866.65 88888.00 2013-06-06 20:50:54.250 157 12621.85 138.32 54866.60 88888.00 2013-06-06 20:50:54.375 157 12621.85 138.32 54866.57 88888.00 2013-06-06 20:50:54.500 157 12621.90 138.38 54866.57 88888.00 2013-06-06 20:50:54.625 157 12621.92 138.43 54866.57 88888.00 2013-06-06 20:50:54.750 157 12621.90 138.43 54866.55 88888.00 2013-06-06 20:50:54.875 157 12621.85 138.40 54866.53 88888.00 2013-06-06 20:50:55.000 157 12621.85 138.38 54866.53 88888.00 2013-06-06 20:50:55.125 157 12621.88 138.35 54866.55 88888.00 2013-06-06 20:50:55.250 157 12621.92 138.40 54866.60 88888.00 2013-06-06 20:50:55.375 157 12622.00 138.45 54866.60 88888.00 2013-06-06 20:50:55.500 157 12621.98 138.43 54866.60 88888.00 2013-06-06 20:50:55.625 157 12621.98 138.45 54866.60 88888.00 2013-06-06 20:50:55.750 157 12622.00 138.45 54866.57 88888.00 2013-06-06 20:50:55.875 157 12621.95 138.47 54866.57 88888.00 2013-06-06 20:50:56.000 157 12621.92 138.45 54866.57 88888.00 2013-06-06 20:50:56.125 157 12621.88 138.47 54866.62 88888.00 2013-06-06 20:50:56.250 157 12621.85 138.45 54866.65 88888.00 2013-06-06 20:50:56.375 157 12621.85 138.45 54866.65 88888.00 2013-06-06 20:50:56.500 157 12621.95 138.47 54866.70 88888.00 2013-06-06 20:50:56.625 157 12622.05 138.45 54866.68 88888.00 2013-06-06 20:50:56.750 157 12622.05 138.43 54866.65 88888.00 2013-06-06 20:50:56.875 157 12622.00 138.43 54866.68 88888.00 2013-06-06 20:50:57.000 157 12621.95 138.45 54866.65 88888.00 2013-06-06 20:50:57.125 157 12621.95 138.45 54866.65 88888.00 2013-06-06 20:50:57.250 157 12622.00 138.45 54866.65 88888.00 2013-06-06 20:50:57.375 157 12621.98 138.40 54866.62 88888.00 2013-06-06 20:50:57.500 157 12621.95 138.45 54866.68 88888.00 2013-06-06 20:50:57.625 157 12622.02 138.47 54866.70 88888.00 2013-06-06 20:50:57.750 157 12622.05 138.50 54866.65 88888.00 2013-06-06 20:50:57.875 157 12622.05 138.50 54866.65 88888.00 2013-06-06 20:50:58.000 157 12622.05 138.47 54866.65 88888.00 2013-06-06 20:50:58.125 157 12621.98 138.47 54866.65 88888.00 2013-06-06 20:50:58.250 157 12621.92 138.45 54866.68 88888.00 2013-06-06 20:50:58.375 157 12622.00 138.45 54866.65 88888.00 2013-06-06 20:50:58.500 157 12622.05 138.45 54866.62 88888.00 2013-06-06 20:50:58.625 157 12622.02 138.43 54866.62 88888.00 2013-06-06 20:50:58.750 157 12622.02 138.45 54866.62 88888.00 2013-06-06 20:50:58.875 157 12622.02 138.43 54866.62 88888.00 2013-06-06 20:50:59.000 157 12622.05 138.43 54866.65 88888.00 2013-06-06 20:50:59.125 157 12621.98 138.40 54866.65 88888.00 2013-06-06 20:50:59.250 157 12621.98 138.43 54866.65 88888.00 2013-06-06 20:50:59.375 157 12622.02 138.45 54866.68 88888.00 2013-06-06 20:50:59.500 157 12622.08 138.45 54866.68 88888.00 2013-06-06 20:50:59.625 157 12622.02 138.43 54866.65 88888.00 2013-06-06 20:50:59.750 157 12621.98 138.43 54866.65 88888.00 2013-06-06 20:50:59.875 157 12621.98 138.43 54866.62 88888.00 2013-06-06 20:51:00.000 157 12622.02 138.45 54866.62 88888.00 2013-06-06 20:51:00.125 157 12622.08 138.50 54866.68 88888.00 2013-06-06 20:51:00.250 157 12622.05 138.47 54866.70 88888.00 2013-06-06 20:51:00.375 157 12622.00 138.45 54866.68 88888.00 2013-06-06 20:51:00.500 157 12622.00 138.45 54866.68 88888.00 2013-06-06 20:51:00.625 157 12622.08 138.43 54866.68 88888.00 2013-06-06 20:51:00.750 157 12622.08 138.45 54866.65 88888.00 2013-06-06 20:51:00.875 157 12622.05 138.45 54866.65 88888.00 2013-06-06 20:51:01.000 157 12622.05 138.47 54866.65 88888.00 2013-06-06 20:51:01.125 157 12622.05 138.47 54866.65 88888.00 2013-06-06 20:51:01.250 157 12622.05 138.50 54866.70 88888.00 2013-06-06 20:51:01.375 157 12622.05 138.45 54866.65 88888.00 2013-06-06 20:51:01.500 157 12621.98 138.45 54866.62 88888.00 2013-06-06 20:51:01.625 157 12621.98 138.45 54866.68 88888.00 2013-06-06 20:51:01.750 157 12622.05 138.47 54866.70 88888.00 2013-06-06 20:51:01.875 157 12622.10 138.47 54866.70 88888.00 2013-06-06 20:51:02.000 157 12622.08 138.50 54866.70 88888.00 2013-06-06 20:51:02.125 157 12622.05 138.45 54866.68 88888.00 2013-06-06 20:51:02.250 157 12622.00 138.43 54866.68 88888.00 2013-06-06 20:51:02.375 157 12622.02 138.45 54866.72 88888.00 2013-06-06 20:51:02.500 157 12622.02 138.47 54866.72 88888.00 2013-06-06 20:51:02.625 157 12622.00 138.50 54866.70 88888.00 2013-06-06 20:51:02.750 157 12621.95 138.53 54866.70 88888.00 2013-06-06 20:51:02.875 157 12621.98 138.55 54866.78 88888.00 2013-06-06 20:51:03.000 157 12622.00 138.53 54866.75 88888.00 2013-06-06 20:51:03.125 157 12621.95 138.50 54866.72 88888.00 2013-06-06 20:51:03.250 157 12621.92 138.53 54866.78 88888.00 2013-06-06 20:51:03.375 157 12621.95 138.50 54866.72 88888.00 2013-06-06 20:51:03.500 157 12621.98 138.53 54866.78 88888.00 2013-06-06 20:51:03.625 157 12621.98 138.53 54866.78 88888.00 2013-06-06 20:51:03.750 157 12621.90 138.55 54866.78 88888.00 2013-06-06 20:51:03.875 157 12621.95 138.55 54866.78 88888.00 2013-06-06 20:51:04.000 157 12622.02 138.53 54866.75 88888.00 2013-06-06 20:51:04.125 157 12622.02 138.53 54866.78 88888.00 2013-06-06 20:51:04.250 157 12622.02 138.50 54866.78 88888.00 2013-06-06 20:51:04.375 157 12622.02 138.53 54866.78 88888.00 2013-06-06 20:51:04.500 157 12622.00 138.53 54866.75 88888.00 2013-06-06 20:51:04.625 157 12622.00 138.53 54866.75 88888.00 2013-06-06 20:51:04.750 157 12622.02 138.50 54866.78 88888.00 2013-06-06 20:51:04.875 157 12622.05 138.50 54866.75 88888.00 2013-06-06 20:51:05.000 157 12622.12 138.53 54866.72 88888.00 2013-06-06 20:51:05.125 157 12622.12 138.53 54866.72 88888.00 2013-06-06 20:51:05.250 157 12622.12 138.53 54866.75 88888.00 2013-06-06 20:51:05.375 157 12622.17 138.55 54866.75 88888.00 2013-06-06 20:51:05.500 157 12622.15 138.53 54866.78 88888.00 2013-06-06 20:51:05.625 157 12622.17 138.50 54866.78 88888.00 2013-06-06 20:51:05.750 157 12622.17 138.50 54866.75 88888.00 2013-06-06 20:51:05.875 157 12622.23 138.47 54866.75 88888.00 2013-06-06 20:51:06.000 157 12622.27 138.53 54866.75 88888.00 2013-06-06 20:51:06.125 157 12622.20 138.53 54866.75 88888.00 2013-06-06 20:51:06.250 157 12622.17 138.53 54866.72 88888.00 2013-06-06 20:51:06.375 157 12622.23 138.53 54866.72 88888.00 2013-06-06 20:51:06.500 157 12622.23 138.55 54866.78 88888.00 2013-06-06 20:51:06.625 157 12622.23 138.55 54866.75 88888.00 2013-06-06 20:51:06.750 157 12622.25 138.55 54866.75 88888.00 2013-06-06 20:51:06.875 157 12622.25 138.57 54866.75 88888.00 2013-06-06 20:51:07.000 157 12622.20 138.57 54866.75 88888.00 2013-06-06 20:51:07.125 157 12622.20 138.57 54866.72 88888.00 2013-06-06 20:51:07.250 157 12622.23 138.57 54866.75 88888.00 2013-06-06 20:51:07.375 157 12622.27 138.57 54866.75 88888.00 2013-06-06 20:51:07.500 157 12622.33 138.55 54866.75 88888.00 2013-06-06 20:51:07.625 157 12622.40 138.57 54866.75 88888.00 2013-06-06 20:51:07.750 157 12622.38 138.55 54866.78 88888.00 2013-06-06 20:51:07.875 157 12622.40 138.53 54866.78 88888.00 2013-06-06 20:51:08.000 157 12622.38 138.53 54866.75 88888.00 2013-06-06 20:51:08.125 157 12622.27 138.50 54866.78 88888.00 2013-06-06 20:51:08.250 157 12622.25 138.53 54866.78 88888.00 2013-06-06 20:51:08.375 157 12622.35 138.57 54866.80 88888.00 2013-06-06 20:51:08.500 157 12622.42 138.62 54866.82 88888.00 2013-06-06 20:51:08.625 157 12622.42 138.62 54866.82 88888.00 2013-06-06 20:51:08.750 157 12622.40 138.60 54866.80 88888.00 2013-06-06 20:51:08.875 157 12622.38 138.57 54866.80 88888.00 2013-06-06 20:51:09.000 157 12622.35 138.57 54866.82 88888.00 2013-06-06 20:51:09.125 157 12622.40 138.65 54866.85 88888.00 2013-06-06 20:51:09.250 157 12622.42 138.65 54866.85 88888.00 2013-06-06 20:51:09.375 157 12622.42 138.68 54866.82 88888.00 2013-06-06 20:51:09.500 157 12622.52 138.68 54866.85 88888.00 2013-06-06 20:51:09.625 157 12622.52 138.65 54866.85 88888.00 2013-06-06 20:51:09.750 157 12622.45 138.62 54866.82 88888.00 2013-06-06 20:51:09.875 157 12622.50 138.65 54866.85 88888.00 2013-06-06 20:51:10.000 157 12622.52 138.70 54866.85 88888.00 2013-06-06 20:51:10.125 157 12622.48 138.70 54866.88 88888.00 2013-06-06 20:51:10.250 157 12622.38 138.68 54866.85 88888.00 2013-06-06 20:51:10.375 157 12622.40 138.68 54866.80 88888.00 2013-06-06 20:51:10.500 157 12622.45 138.65 54866.80 88888.00 2013-06-06 20:51:10.625 157 12622.55 138.68 54866.80 88888.00 2013-06-06 20:51:10.750 157 12622.58 138.62 54866.78 88888.00 2013-06-06 20:51:10.875 157 12622.58 138.62 54866.78 88888.00 2013-06-06 20:51:11.000 157 12622.60 138.68 54866.80 88888.00 2013-06-06 20:51:11.125 157 12622.58 138.68 54866.85 88888.00 2013-06-06 20:51:11.250 157 12622.52 138.70 54866.80 88888.00 2013-06-06 20:51:11.375 157 12622.55 138.68 54866.82 88888.00 2013-06-06 20:51:11.500 157 12622.55 138.70 54866.82 88888.00 2013-06-06 20:51:11.625 157 12622.55 138.72 54866.85 88888.00 2013-06-06 20:51:11.750 157 12622.60 138.75 54866.85 88888.00 2013-06-06 20:51:11.875 157 12622.65 138.78 54866.88 88888.00 2013-06-06 20:51:12.000 157 12622.65 138.80 54866.85 88888.00 2013-06-06 20:51:12.125 157 12622.62 138.72 54866.85 88888.00 2013-06-06 20:51:12.250 157 12622.70 138.72 54866.82 88888.00 2013-06-06 20:51:12.375 157 12622.80 138.80 54866.88 88888.00 2013-06-06 20:51:12.500 157 12622.75 138.80 54866.82 88888.00 2013-06-06 20:51:12.625 157 12622.75 138.80 54866.80 88888.00 2013-06-06 20:51:12.750 157 12622.67 138.80 54866.80 88888.00 2013-06-06 20:51:12.875 157 12622.67 138.78 54866.78 88888.00 2013-06-06 20:51:13.000 157 12622.73 138.80 54866.80 88888.00 2013-06-06 20:51:13.125 157 12622.80 138.80 54866.80 88888.00 2013-06-06 20:51:13.250 157 12622.77 138.80 54866.80 88888.00 2013-06-06 20:51:13.375 157 12622.83 138.82 54866.82 88888.00 2013-06-06 20:51:13.500 157 12622.80 138.82 54866.78 88888.00 2013-06-06 20:51:13.625 157 12622.80 138.82 54866.80 88888.00 2013-06-06 20:51:13.750 157 12622.85 138.82 54866.80 88888.00 2013-06-06 20:51:13.875 157 12622.88 138.85 54866.80 88888.00 2013-06-06 20:51:14.000 157 12622.90 138.82 54866.78 88888.00 2013-06-06 20:51:14.125 157 12622.90 138.82 54866.80 88888.00 2013-06-06 20:51:14.250 157 12622.90 138.85 54866.82 88888.00 2013-06-06 20:51:14.375 157 12622.88 138.85 54866.88 88888.00 2013-06-06 20:51:14.500 157 12622.88 138.85 54866.82 88888.00 2013-06-06 20:51:14.625 157 12622.90 138.85 54866.82 88888.00 2013-06-06 20:51:14.750 157 12622.98 138.88 54866.85 88888.00 2013-06-06 20:51:14.875 157 12623.02 138.88 54866.88 88888.00 2013-06-06 20:51:15.000 157 12623.05 138.85 54866.85 88888.00 2013-06-06 20:51:15.125 157 12623.10 138.82 54866.85 88888.00 2013-06-06 20:51:15.250 157 12623.08 138.82 54866.90 88888.00 2013-06-06 20:51:15.375 157 12623.10 138.82 54866.90 88888.00 2013-06-06 20:51:15.500 157 12623.15 138.85 54866.90 88888.00 2013-06-06 20:51:15.625 157 12623.20 138.85 54866.85 88888.00 2013-06-06 20:51:15.750 157 12623.17 138.88 54866.88 88888.00 2013-06-06 20:51:15.875 157 12623.15 138.90 54866.88 88888.00 2013-06-06 20:51:16.000 157 12623.15 138.88 54866.85 88888.00 2013-06-06 20:51:16.125 157 12623.20 138.90 54866.88 88888.00 2013-06-06 20:51:16.250 157 12623.15 138.93 54866.88 88888.00 2013-06-06 20:51:16.375 157 12623.15 138.90 54866.88 88888.00 2013-06-06 20:51:16.500 157 12623.17 138.90 54866.88 88888.00 2013-06-06 20:51:16.625 157 12623.12 138.93 54866.88 88888.00 2013-06-06 20:51:16.750 157 12623.15 138.90 54866.85 88888.00 2013-06-06 20:51:16.875 157 12623.17 138.93 54866.85 88888.00 2013-06-06 20:51:17.000 157 12623.20 138.97 54866.85 88888.00 2013-06-06 20:51:17.125 157 12623.20 138.95 54866.88 88888.00 2013-06-06 20:51:17.250 157 12623.23 138.95 54866.90 88888.00 2013-06-06 20:51:17.375 157 12623.25 138.97 54866.90 88888.00 2013-06-06 20:51:17.500 157 12623.20 138.95 54866.85 88888.00 2013-06-06 20:51:17.625 157 12623.25 138.93 54866.88 88888.00 2013-06-06 20:51:17.750 157 12623.27 138.93 54866.88 88888.00 2013-06-06 20:51:17.875 157 12623.27 138.95 54866.88 88888.00 2013-06-06 20:51:18.000 157 12623.27 138.93 54866.88 88888.00 2013-06-06 20:51:18.125 157 12623.23 138.90 54866.85 88888.00 2013-06-06 20:51:18.250 157 12623.17 138.88 54866.85 88888.00 2013-06-06 20:51:18.375 157 12623.33 138.95 54866.88 88888.00 2013-06-06 20:51:18.500 157 12623.33 138.97 54866.88 88888.00 2013-06-06 20:51:18.625 157 12623.35 138.93 54866.88 88888.00 2013-06-06 20:51:18.750 157 12623.38 138.90 54866.82 88888.00 2013-06-06 20:51:18.875 157 12623.35 138.93 54866.85 88888.00 2013-06-06 20:51:19.000 157 12623.33 138.93 54866.88 88888.00 2013-06-06 20:51:19.125 157 12623.42 138.93 54866.90 88888.00 2013-06-06 20:51:19.250 157 12623.48 138.90 54866.90 88888.00 2013-06-06 20:51:19.375 157 12623.52 138.97 54866.88 88888.00 2013-06-06 20:51:19.500 157 12623.45 138.95 54866.85 88888.00 2013-06-06 20:51:19.625 157 12623.45 138.95 54866.82 88888.00 2013-06-06 20:51:19.750 157 12623.52 139.00 54866.85 88888.00 2013-06-06 20:51:19.875 157 12623.58 139.00 54866.88 88888.00 2013-06-06 20:51:20.000 157 12623.55 139.00 54866.85 88888.00 2013-06-06 20:51:20.125 157 12623.52 138.97 54866.82 88888.00 2013-06-06 20:51:20.250 157 12623.52 138.97 54866.85 88888.00 2013-06-06 20:51:20.375 157 12623.55 139.00 54866.88 88888.00 2013-06-06 20:51:20.500 157 12623.58 139.03 54866.88 88888.00 2013-06-06 20:51:20.625 157 12623.67 139.03 54866.88 88888.00 2013-06-06 20:51:20.750 157 12623.77 139.00 54866.90 88888.00 2013-06-06 20:51:20.875 157 12623.83 139.00 54866.90 88888.00 2013-06-06 20:51:21.000 157 12623.73 139.00 54866.88 88888.00 2013-06-06 20:51:21.125 157 12623.70 139.00 54866.88 88888.00 2013-06-06 20:51:21.250 157 12623.73 139.00 54866.85 88888.00 2013-06-06 20:51:21.375 157 12623.75 138.93 54866.82 88888.00 2013-06-06 20:51:21.500 157 12623.73 138.93 54866.82 88888.00 2013-06-06 20:51:21.625 157 12623.73 139.00 54866.90 88888.00 2013-06-06 20:51:21.750 157 12623.80 139.05 54866.90 88888.00 2013-06-06 20:51:21.875 157 12623.83 139.07 54866.93 88888.00 2013-06-06 20:51:22.000 157 12623.85 139.05 54866.93 88888.00 2013-06-06 20:51:22.125 157 12623.85 139.03 54866.93 88888.00 2013-06-06 20:51:22.250 157 12623.88 139.00 54866.93 88888.00 2013-06-06 20:51:22.375 157 12623.92 139.05 54866.95 88888.00 2013-06-06 20:51:22.500 157 12623.90 139.07 54866.93 88888.00 2013-06-06 20:51:22.625 157 12623.90 139.05 54866.93 88888.00 2013-06-06 20:51:22.750 157 12623.90 139.05 54866.95 88888.00 2013-06-06 20:51:22.875 157 12623.88 139.07 54866.95 88888.00 2013-06-06 20:51:23.000 157 12623.88 139.10 54866.95 88888.00 2013-06-06 20:51:23.125 157 12623.90 139.12 54866.97 88888.00 2013-06-06 20:51:23.250 157 12623.85 139.12 54866.97 88888.00 2013-06-06 20:51:23.375 157 12623.85 139.15 54866.95 88888.00 2013-06-06 20:51:23.500 157 12623.83 139.10 54866.93 88888.00 2013-06-06 20:51:23.625 157 12623.80 139.05 54866.90 88888.00 2013-06-06 20:51:23.750 157 12623.85 139.07 54866.93 88888.00 2013-06-06 20:51:23.875 157 12623.83 139.07 54866.97 88888.00 2013-06-06 20:51:24.000 157 12623.83 139.10 54866.95 88888.00 2013-06-06 20:51:24.125 157 12623.88 139.05 54866.95 88888.00 2013-06-06 20:51:24.250 157 12623.90 139.05 54866.95 88888.00 2013-06-06 20:51:24.375 157 12623.98 139.07 54866.93 88888.00 2013-06-06 20:51:24.500 157 12623.95 139.07 54866.90 88888.00 2013-06-06 20:51:24.625 157 12623.88 139.05 54866.90 88888.00 2013-06-06 20:51:24.750 157 12623.88 138.97 54866.88 88888.00 2013-06-06 20:51:24.875 157 12623.95 139.03 54866.90 88888.00 2013-06-06 20:51:25.000 157 12624.02 139.07 54866.88 88888.00 2013-06-06 20:51:25.125 157 12624.02 139.05 54866.90 88888.00 2013-06-06 20:51:25.250 157 12624.00 139.00 54866.90 88888.00 2013-06-06 20:51:25.375 157 12624.02 139.00 54866.88 88888.00 2013-06-06 20:51:25.500 157 12624.08 139.00 54866.88 88888.00 2013-06-06 20:51:25.625 157 12624.10 139.05 54866.90 88888.00 2013-06-06 20:51:25.750 157 12624.08 139.07 54866.95 88888.00 2013-06-06 20:51:25.875 157 12624.12 139.10 54866.97 88888.00 2013-06-06 20:51:26.000 157 12624.15 139.07 54866.95 88888.00 2013-06-06 20:51:26.125 157 12624.17 139.07 54866.95 88888.00 2013-06-06 20:51:26.250 157 12624.20 139.10 54866.97 88888.00 2013-06-06 20:51:26.375 157 12624.17 139.05 54866.95 88888.00 2013-06-06 20:51:26.500 157 12624.15 139.05 54866.97 88888.00 2013-06-06 20:51:26.625 157 12624.20 139.10 54867.00 88888.00 2013-06-06 20:51:26.750 157 12624.27 139.10 54867.00 88888.00 2013-06-06 20:51:26.875 157 12624.27 139.10 54867.00 88888.00 2013-06-06 20:51:27.000 157 12624.25 139.07 54867.00 88888.00 2013-06-06 20:51:27.125 157 12624.25 139.07 54867.00 88888.00 2013-06-06 20:51:27.250 157 12624.25 139.07 54867.03 88888.00 2013-06-06 20:51:27.375 157 12624.25 139.12 54867.00 88888.00 2013-06-06 20:51:27.500 157 12624.25 139.10 54867.03 88888.00 2013-06-06 20:51:27.625 157 12624.23 139.10 54867.03 88888.00 2013-06-06 20:51:27.750 157 12624.30 139.10 54867.07 88888.00 2013-06-06 20:51:27.875 157 12624.27 139.07 54867.03 88888.00 2013-06-06 20:51:28.000 157 12624.25 139.05 54867.03 88888.00 2013-06-06 20:51:28.125 157 12624.25 139.03 54867.00 88888.00 2013-06-06 20:51:28.250 157 12624.27 139.03 54867.00 88888.00 2013-06-06 20:51:28.375 157 12624.33 139.07 54867.03 88888.00 2013-06-06 20:51:28.500 157 12624.33 139.05 54867.05 88888.00 2013-06-06 20:51:28.625 157 12624.35 139.05 54867.05 88888.00 2013-06-06 20:51:28.750 157 12624.30 139.03 54867.07 88888.00 2013-06-06 20:51:28.875 157 12624.30 139.05 54867.07 88888.00 2013-06-06 20:51:29.000 157 12624.25 139.03 54867.03 88888.00 2013-06-06 20:51:29.125 157 12624.23 139.03 54867.05 88888.00 2013-06-06 20:51:29.250 157 12624.25 139.00 54867.05 88888.00 2013-06-06 20:51:29.375 157 12624.27 138.95 54867.00 88888.00 2013-06-06 20:51:29.500 157 12624.35 138.97 54867.05 88888.00 2013-06-06 20:51:29.625 157 12624.40 139.03 54867.05 88888.00 2013-06-06 20:51:29.750 157 12624.38 139.03 54867.03 88888.00 2013-06-06 20:51:29.875 157 12624.30 139.00 54867.03 88888.00 2013-06-06 20:51:30.000 157 12624.35 139.00 54867.05 88888.00 2013-06-06 20:51:30.125 157 12624.42 139.00 54867.10 88888.00 2013-06-06 20:51:30.250 157 12624.45 138.97 54867.07 88888.00 2013-06-06 20:51:30.375 157 12624.48 138.97 54867.05 88888.00 2013-06-06 20:51:30.500 157 12624.48 139.03 54867.07 88888.00 2013-06-06 20:51:30.625 157 12624.52 139.03 54867.05 88888.00 2013-06-06 20:51:30.750 157 12624.48 138.97 54867.00 88888.00 2013-06-06 20:51:30.875 157 12624.50 138.97 54867.05 88888.00 2013-06-06 20:51:31.000 157 12624.60 139.00 54867.05 88888.00 2013-06-06 20:51:31.125 157 12624.58 138.97 54867.07 88888.00 2013-06-06 20:51:31.250 157 12624.52 138.95 54867.05 88888.00 2013-06-06 20:51:31.375 157 12624.50 138.95 54867.05 88888.00 2013-06-06 20:51:31.500 157 12624.58 138.97 54867.07 88888.00 2013-06-06 20:51:31.625 157 12624.65 139.00 54867.10 88888.00 2013-06-06 20:51:31.750 157 12624.62 139.03 54867.10 88888.00 2013-06-06 20:51:31.875 157 12624.62 139.03 54867.07 88888.00 2013-06-06 20:51:32.000 157 12624.58 138.97 54867.05 88888.00 2013-06-06 20:51:32.125 157 12624.60 138.97 54867.10 88888.00 2013-06-06 20:51:32.250 157 12624.60 139.00 54867.15 88888.00 2013-06-06 20:51:32.375 157 12624.65 139.00 54867.12 88888.00 2013-06-06 20:51:32.500 157 12624.67 139.00 54867.10 88888.00 2013-06-06 20:51:32.625 157 12624.60 138.95 54867.12 88888.00 2013-06-06 20:51:32.750 157 12624.55 138.95 54867.12 88888.00 2013-06-06 20:51:32.875 157 12624.58 138.95 54867.12 88888.00 2013-06-06 20:51:33.000 157 12624.67 138.97 54867.12 88888.00 2013-06-06 20:51:33.125 157 12624.67 138.95 54867.15 88888.00 2013-06-06 20:51:33.250 157 12624.67 138.95 54867.15 88888.00 2013-06-06 20:51:33.375 157 12624.70 138.95 54867.15 88888.00 2013-06-06 20:51:33.500 157 12624.70 138.93 54867.20 88888.00 2013-06-06 20:51:33.625 157 12624.70 138.93 54867.15 88888.00 2013-06-06 20:51:33.750 157 12624.67 138.90 54867.15 88888.00 2013-06-06 20:51:33.875 157 12624.65 138.85 54867.18 88888.00 2013-06-06 20:51:34.000 157 12624.62 138.88 54867.18 88888.00 2013-06-06 20:51:34.125 157 12624.67 138.90 54867.20 88888.00 2013-06-06 20:51:34.250 157 12624.73 138.93 54867.18 88888.00 2013-06-06 20:51:34.375 157 12624.73 138.85 54867.18 88888.00 2013-06-06 20:51:34.500 157 12624.80 138.85 54867.20 88888.00 2013-06-06 20:51:34.625 157 12624.83 138.88 54867.18 88888.00 2013-06-06 20:51:34.750 157 12624.73 138.88 54867.18 88888.00 2013-06-06 20:51:34.875 157 12624.75 138.85 54867.20 88888.00 2013-06-06 20:51:35.000 157 12624.77 138.85 54867.18 88888.00 2013-06-06 20:51:35.125 157 12624.80 138.82 54867.22 88888.00 2013-06-06 20:51:35.250 157 12624.83 138.88 54867.22 88888.00 2013-06-06 20:51:35.375 157 12624.77 138.85 54867.22 88888.00 2013-06-06 20:51:35.500 157 12624.75 138.80 54867.20 88888.00 2013-06-06 20:51:35.625 157 12624.77 138.80 54867.20 88888.00 2013-06-06 20:51:35.750 157 12624.80 138.82 54867.22 88888.00 2013-06-06 20:51:35.875 157 12624.83 138.82 54867.22 88888.00 2013-06-06 20:51:36.000 157 12624.88 138.80 54867.25 88888.00 2013-06-06 20:51:36.125 157 12624.85 138.82 54867.28 88888.00 2013-06-06 20:51:36.250 157 12624.80 138.80 54867.28 88888.00 2013-06-06 20:51:36.375 157 12624.80 138.80 54867.25 88888.00 2013-06-06 20:51:36.500 157 12624.83 138.78 54867.22 88888.00 2013-06-06 20:51:36.625 157 12624.83 138.75 54867.25 88888.00 2013-06-06 20:51:36.750 157 12624.80 138.78 54867.28 88888.00 2013-06-06 20:51:36.875 157 12624.77 138.75 54867.28 88888.00 2013-06-06 20:51:37.000 157 12624.75 138.78 54867.25 88888.00 2013-06-06 20:51:37.125 157 12624.80 138.75 54867.25 88888.00 2013-06-06 20:51:37.250 157 12624.83 138.72 54867.25 88888.00 2013-06-06 20:51:37.375 157 12624.80 138.70 54867.25 88888.00 2013-06-06 20:51:37.500 157 12624.80 138.70 54867.25 88888.00 2013-06-06 20:51:37.625 157 12624.85 138.68 54867.25 88888.00 2013-06-06 20:51:37.750 157 12624.88 138.70 54867.25 88888.00 2013-06-06 20:51:37.875 157 12624.88 138.70 54867.25 88888.00 2013-06-06 20:51:38.000 157 12624.95 138.72 54867.30 88888.00 2013-06-06 20:51:38.125 157 12624.98 138.68 54867.28 88888.00 2013-06-06 20:51:38.250 157 12624.95 138.68 54867.30 88888.00 2013-06-06 20:51:38.375 157 12625.00 138.70 54867.28 88888.00 2013-06-06 20:51:38.500 157 12624.98 138.70 54867.30 88888.00 2013-06-06 20:51:38.625 157 12624.98 138.70 54867.30 88888.00 2013-06-06 20:51:38.750 157 12625.02 138.68 54867.32 88888.00 2013-06-06 20:51:38.875 157 12625.00 138.68 54867.32 88888.00 2013-06-06 20:51:39.000 157 12624.92 138.65 54867.32 88888.00 2013-06-06 20:51:39.125 157 12624.92 138.68 54867.32 88888.00 2013-06-06 20:51:39.250 157 12624.92 138.62 54867.30 88888.00 2013-06-06 20:51:39.375 157 12624.90 138.55 54867.28 88888.00 2013-06-06 20:51:39.500 157 12624.92 138.62 54867.30 88888.00 2013-06-06 20:51:39.625 157 12625.00 138.68 54867.32 88888.00 2013-06-06 20:51:39.750 157 12625.08 138.62 54867.30 88888.00 2013-06-06 20:51:39.875 157 12625.15 138.65 54867.35 88888.00 2013-06-06 20:51:40.000 157 12625.15 138.68 54867.35 88888.00 2013-06-06 20:51:40.125 157 12625.15 138.62 54867.32 88888.00 2013-06-06 20:51:40.250 157 12625.15 138.60 54867.35 88888.00 2013-06-06 20:51:40.375 157 12625.23 138.65 54867.40 88888.00 2013-06-06 20:51:40.500 157 12625.23 138.62 54867.38 88888.00 2013-06-06 20:51:40.625 157 12625.17 138.57 54867.30 88888.00 2013-06-06 20:51:40.750 157 12625.15 138.55 54867.32 88888.00 2013-06-06 20:51:40.875 157 12625.15 138.57 54867.35 88888.00 2013-06-06 20:51:41.000 157 12625.20 138.57 54867.38 88888.00 2013-06-06 20:51:41.125 157 12625.12 138.57 54867.40 88888.00 2013-06-06 20:51:41.250 157 12625.08 138.57 54867.43 88888.00 2013-06-06 20:51:41.375 157 12625.15 138.60 54867.38 88888.00 2013-06-06 20:51:41.500 157 12625.20 138.57 54867.40 88888.00 2013-06-06 20:51:41.625 157 12625.17 138.50 54867.40 88888.00 2013-06-06 20:51:41.750 157 12625.23 138.55 54867.45 88888.00 2013-06-06 20:51:41.875 157 12625.15 138.55 54867.43 88888.00 2013-06-06 20:51:42.000 157 12625.10 138.55 54867.38 88888.00 2013-06-06 20:51:42.125 157 12625.15 138.53 54867.38 88888.00 2013-06-06 20:51:42.250 157 12625.17 138.47 54867.38 88888.00 2013-06-06 20:51:42.375 157 12625.25 138.53 54867.40 88888.00 2013-06-06 20:51:42.500 157 12625.25 138.50 54867.43 88888.00 2013-06-06 20:51:42.625 157 12625.25 138.47 54867.40 88888.00 2013-06-06 20:51:42.750 157 12625.33 138.45 54867.40 88888.00 2013-06-06 20:51:42.875 157 12625.35 138.47 54867.38 88888.00 2013-06-06 20:51:43.000 157 12625.35 138.47 54867.40 88888.00 2013-06-06 20:51:43.125 157 12625.38 138.47 54867.40 88888.00 2013-06-06 20:51:43.250 157 12625.38 138.43 54867.38 88888.00 2013-06-06 20:51:43.375 157 12625.42 138.43 54867.38 88888.00 2013-06-06 20:51:43.500 157 12625.50 138.43 54867.43 88888.00 2013-06-06 20:51:43.625 157 12625.52 138.40 54867.45 88888.00 2013-06-06 20:51:43.750 157 12625.48 138.43 54867.47 88888.00 2013-06-06 20:51:43.875 157 12625.48 138.43 54867.47 88888.00 2013-06-06 20:51:44.000 157 12625.48 138.38 54867.45 88888.00 2013-06-06 20:51:44.125 157 12625.50 138.40 54867.45 88888.00 2013-06-06 20:51:44.250 157 12625.42 138.40 54867.47 88888.00 2013-06-06 20:51:44.375 157 12625.42 138.40 54867.47 88888.00 2013-06-06 20:51:44.500 157 12625.42 138.38 54867.50 88888.00 2013-06-06 20:51:44.625 157 12625.42 138.38 54867.50 88888.00 2013-06-06 20:51:44.750 157 12625.45 138.38 54867.47 88888.00 2013-06-06 20:51:44.875 157 12625.50 138.35 54867.50 88888.00 2013-06-06 20:51:45.000 157 12625.55 138.35 54867.55 88888.00 2013-06-06 20:51:45.125 157 12625.52 138.32 54867.53 88888.00 2013-06-06 20:51:45.250 157 12625.45 138.30 54867.55 88888.00 2013-06-06 20:51:45.375 157 12625.48 138.30 54867.57 88888.00 2013-06-06 20:51:45.500 157 12625.52 138.30 54867.55 88888.00 2013-06-06 20:51:45.625 157 12625.55 138.30 54867.57 88888.00 2013-06-06 20:51:45.750 157 12625.50 138.32 54867.60 88888.00 2013-06-06 20:51:45.875 157 12625.52 138.32 54867.60 88888.00 2013-06-06 20:51:46.000 157 12625.52 138.28 54867.57 88888.00 2013-06-06 20:51:46.125 157 12625.45 138.20 54867.53 88888.00 2013-06-06 20:51:46.250 157 12625.42 138.20 54867.55 88888.00 2013-06-06 20:51:46.375 157 12625.55 138.25 54867.57 88888.00 2013-06-06 20:51:46.500 157 12625.60 138.25 54867.60 88888.00 2013-06-06 20:51:46.625 157 12625.62 138.20 54867.60 88888.00 2013-06-06 20:51:46.750 157 12625.60 138.20 54867.60 88888.00 2013-06-06 20:51:46.875 157 12625.58 138.20 54867.62 88888.00 2013-06-06 20:51:47.000 157 12625.58 138.22 54867.62 88888.00 2013-06-06 20:51:47.125 157 12625.60 138.22 54867.62 88888.00 2013-06-06 20:51:47.250 157 12625.62 138.25 54867.65 88888.00 2013-06-06 20:51:47.375 157 12625.70 138.25 54867.70 88888.00 2013-06-06 20:51:47.500 157 12625.75 138.22 54867.68 88888.00 2013-06-06 20:51:47.625 157 12625.75 138.22 54867.68 88888.00 2013-06-06 20:51:47.750 157 12625.73 138.20 54867.62 88888.00 2013-06-06 20:51:47.875 157 12625.70 138.15 54867.62 88888.00 2013-06-06 20:51:48.000 157 12625.67 138.15 54867.60 88888.00 2013-06-06 20:51:48.125 157 12625.65 138.15 54867.62 88888.00 2013-06-06 20:51:48.250 157 12625.60 138.10 54867.62 88888.00 2013-06-06 20:51:48.375 157 12625.67 138.10 54867.68 88888.00 2013-06-06 20:51:48.500 157 12625.73 138.07 54867.68 88888.00 2013-06-06 20:51:48.625 157 12625.73 138.07 54867.65 88888.00 2013-06-06 20:51:48.750 157 12625.75 138.07 54867.68 88888.00 2013-06-06 20:51:48.875 157 12625.75 138.10 54867.70 88888.00 2013-06-06 20:51:49.000 157 12625.80 138.10 54867.70 88888.00 2013-06-06 20:51:49.125 157 12625.88 138.10 54867.72 88888.00 2013-06-06 20:51:49.250 157 12625.83 138.05 54867.68 88888.00 2013-06-06 20:51:49.375 157 12625.80 138.00 54867.65 88888.00 2013-06-06 20:51:49.500 157 12625.75 138.03 54867.70 88888.00 2013-06-06 20:51:49.625 157 12625.77 138.05 54867.72 88888.00 2013-06-06 20:51:49.750 157 12625.75 138.07 54867.75 88888.00 2013-06-06 20:51:49.875 157 12625.70 138.07 54867.72 88888.00 2013-06-06 20:51:50.000 157 12625.67 138.03 54867.70 88888.00 2013-06-06 20:51:50.125 157 12625.73 138.00 54867.72 88888.00 2013-06-06 20:51:50.250 157 12625.70 137.95 54867.70 88888.00 2013-06-06 20:51:50.375 157 12625.65 137.95 54867.70 88888.00 2013-06-06 20:51:50.500 157 12625.70 138.03 54867.75 88888.00 2013-06-06 20:51:50.625 157 12625.85 138.03 54867.78 88888.00 2013-06-06 20:51:50.750 157 12625.88 138.00 54867.80 88888.00 2013-06-06 20:51:50.875 157 12625.88 137.97 54867.75 88888.00 2013-06-06 20:51:51.000 157 12625.88 137.95 54867.75 88888.00 2013-06-06 20:51:51.125 157 12625.80 137.97 54867.82 88888.00 2013-06-06 20:51:51.250 157 12625.75 137.95 54867.80 88888.00 2013-06-06 20:51:51.375 157 12625.83 138.00 54867.85 88888.00 2013-06-06 20:51:51.500 157 12625.90 137.95 54867.85 88888.00 2013-06-06 20:51:51.625 157 12625.92 137.88 54867.82 88888.00 2013-06-06 20:51:51.750 157 12625.90 137.82 54867.80 88888.00 2013-06-06 20:51:51.875 157 12625.85 137.82 54867.82 88888.00 2013-06-06 20:51:52.000 157 12625.90 137.88 54867.82 88888.00 2013-06-06 20:51:52.125 157 12625.90 137.88 54867.88 88888.00 2013-06-06 20:51:52.250 157 12625.77 137.85 54867.88 88888.00 2013-06-06 20:51:52.375 157 12625.75 137.82 54867.88 88888.00 2013-06-06 20:51:52.500 157 12625.83 137.85 54867.90 88888.00 2013-06-06 20:51:52.625 157 12625.88 137.85 54867.88 88888.00 2013-06-06 20:51:52.750 157 12625.85 137.85 54867.88 88888.00 2013-06-06 20:51:52.875 157 12625.88 137.85 54867.90 88888.00 2013-06-06 20:51:53.000 157 12625.88 137.85 54867.90 88888.00 2013-06-06 20:51:53.125 157 12625.83 137.78 54867.88 88888.00 2013-06-06 20:51:53.250 157 12625.80 137.80 54867.93 88888.00 2013-06-06 20:51:53.375 157 12625.83 137.80 54867.93 88888.00 2013-06-06 20:51:53.500 157 12625.85 137.80 54867.88 88888.00 2013-06-06 20:51:53.625 157 12625.85 137.78 54867.90 88888.00 2013-06-06 20:51:53.750 157 12625.83 137.72 54867.88 88888.00 2013-06-06 20:51:53.875 157 12625.85 137.70 54867.90 88888.00 2013-06-06 20:51:54.000 157 12625.85 137.70 54867.90 88888.00 2013-06-06 20:51:54.125 157 12625.80 137.70 54867.90 88888.00 2013-06-06 20:51:54.250 157 12625.83 137.68 54867.90 88888.00 2013-06-06 20:51:54.375 157 12625.92 137.70 54867.90 88888.00 2013-06-06 20:51:54.500 157 12625.98 137.72 54867.95 88888.00 2013-06-06 20:51:54.625 157 12625.98 137.70 54867.97 88888.00 2013-06-06 20:51:54.750 157 12625.98 137.70 54867.93 88888.00 2013-06-06 20:51:54.875 157 12626.02 137.68 54867.90 88888.00 2013-06-06 20:51:55.000 157 12625.95 137.62 54867.93 88888.00 2013-06-06 20:51:55.125 157 12625.90 137.65 54867.93 88888.00 2013-06-06 20:51:55.250 157 12625.90 137.65 54867.90 88888.00 2013-06-06 20:51:55.375 157 12625.92 137.65 54867.93 88888.00 2013-06-06 20:51:55.500 157 12625.95 137.65 54867.95 88888.00 2013-06-06 20:51:55.625 157 12625.98 137.65 54867.95 88888.00 2013-06-06 20:51:55.750 157 12625.92 137.62 54867.97 88888.00 2013-06-06 20:51:55.875 157 12625.88 137.62 54867.95 88888.00 2013-06-06 20:51:56.000 157 12625.88 137.65 54867.97 88888.00 2013-06-06 20:51:56.125 157 12625.92 137.65 54868.00 88888.00 2013-06-06 20:51:56.250 157 12625.90 137.60 54868.03 88888.00 2013-06-06 20:51:56.375 157 12625.98 137.62 54868.03 88888.00 2013-06-06 20:51:56.500 157 12625.98 137.62 54868.03 88888.00 2013-06-06 20:51:56.625 157 12626.00 137.60 54868.05 88888.00 2013-06-06 20:51:56.750 157 12626.00 137.60 54868.07 88888.00 2013-06-06 20:51:56.875 157 12625.92 137.60 54868.05 88888.00 2013-06-06 20:51:57.000 157 12625.92 137.60 54868.05 88888.00 2013-06-06 20:51:57.125 157 12625.88 137.57 54868.05 88888.00 2013-06-06 20:51:57.250 157 12625.85 137.57 54868.07 88888.00 2013-06-06 20:51:57.375 157 12625.95 137.60 54868.12 88888.00 2013-06-06 20:51:57.500 157 12626.05 137.62 54868.15 88888.00 2013-06-06 20:51:57.625 157 12626.05 137.57 54868.12 88888.00 2013-06-06 20:51:57.750 157 12625.98 137.55 54868.10 88888.00 2013-06-06 20:51:57.875 157 12625.85 137.53 54868.10 88888.00 2013-06-06 20:51:58.000 157 12625.83 137.50 54868.10 88888.00 2013-06-06 20:51:58.125 157 12625.90 137.50 54868.12 88888.00 2013-06-06 20:51:58.250 157 12625.90 137.50 54868.15 88888.00 2013-06-06 20:51:58.375 157 12625.95 137.50 54868.12 88888.00 2013-06-06 20:51:58.500 157 12625.95 137.50 54868.15 88888.00 2013-06-06 20:51:58.625 157 12625.95 137.55 54868.20 88888.00 2013-06-06 20:51:58.750 157 12625.90 137.53 54868.15 88888.00 2013-06-06 20:51:58.875 157 12625.85 137.50 54868.15 88888.00 2013-06-06 20:51:59.000 157 12625.90 137.50 54868.18 88888.00 2013-06-06 20:51:59.125 157 12625.88 137.50 54868.18 88888.00 2013-06-06 20:51:59.250 157 12625.80 137.47 54868.20 88888.00 2013-06-06 20:51:59.375 157 12625.75 137.45 54868.18 88888.00 2013-06-06 20:51:59.500 157 12625.70 137.40 54868.20 88888.00 2013-06-06 20:51:59.625 157 12625.75 137.38 54868.20 88888.00 2013-06-06 20:51:59.750 157 12625.83 137.35 54868.18 88888.00 2013-06-06 20:51:59.875 157 12625.80 137.35 54868.15 88888.00 2013-06-06 20:52:00.000 157 12625.80 137.38 54868.15 88888.00 2013-06-06 20:52:00.125 157 12625.80 137.38 54868.18 88888.00 2013-06-06 20:52:00.250 157 12625.70 137.32 54868.22 88888.00 2013-06-06 20:52:00.375 157 12625.75 137.35 54868.25 88888.00 2013-06-06 20:52:00.500 157 12625.80 137.38 54868.25 88888.00 2013-06-06 20:52:00.625 157 12625.77 137.35 54868.22 88888.00 2013-06-06 20:52:00.750 157 12625.70 137.32 54868.22 88888.00 2013-06-06 20:52:00.875 157 12625.65 137.32 54868.22 88888.00 2013-06-06 20:52:01.000 157 12625.70 137.32 54868.25 88888.00 2013-06-06 20:52:01.125 157 12625.83 137.30 54868.28 88888.00 2013-06-06 20:52:01.250 157 12625.80 137.30 54868.30 88888.00 2013-06-06 20:52:01.375 157 12625.73 137.28 54868.28 88888.00 2013-06-06 20:52:01.500 157 12625.67 137.25 54868.28 88888.00 2013-06-06 20:52:01.625 157 12625.70 137.22 54868.28 88888.00 2013-06-06 20:52:01.750 157 12625.67 137.22 54868.25 88888.00 2013-06-06 20:52:01.875 157 12625.77 137.22 54868.30 88888.00 2013-06-06 20:52:02.000 157 12625.77 137.22 54868.28 88888.00 2013-06-06 20:52:02.125 157 12625.67 137.20 54868.25 88888.00 2013-06-06 20:52:02.250 157 12625.60 137.18 54868.32 88888.00 2013-06-06 20:52:02.375 157 12625.60 137.18 54868.32 88888.00 2013-06-06 20:52:02.500 157 12625.58 137.15 54868.32 88888.00 2013-06-06 20:52:02.625 157 12625.62 137.20 54868.32 88888.00 2013-06-06 20:52:02.750 157 12625.62 137.20 54868.32 88888.00 2013-06-06 20:52:02.875 157 12625.60 137.20 54868.38 88888.00 2013-06-06 20:52:03.000 157 12625.67 137.20 54868.40 88888.00 2013-06-06 20:52:03.125 157 12625.70 137.20 54868.38 88888.00 2013-06-06 20:52:03.250 157 12625.67 137.15 54868.38 88888.00 2013-06-06 20:52:03.375 157 12625.70 137.12 54868.40 88888.00 2013-06-06 20:52:03.500 157 12625.67 137.20 54868.45 88888.00 2013-06-06 20:52:03.625 157 12625.67 137.20 54868.45 88888.00 2013-06-06 20:52:03.750 157 12625.70 137.20 54868.43 88888.00 2013-06-06 20:52:03.875 157 12625.70 137.18 54868.40 88888.00 2013-06-06 20:52:04.000 157 12625.73 137.22 54868.43 88888.00 2013-06-06 20:52:04.125 157 12625.70 137.22 54868.45 88888.00 2013-06-06 20:52:04.250 157 12625.75 137.22 54868.47 88888.00 2013-06-06 20:52:04.375 157 12625.83 137.22 54868.45 88888.00 2013-06-06 20:52:04.500 157 12625.80 137.15 54868.43 88888.00 2013-06-06 20:52:04.625 157 12625.77 137.18 54868.43 88888.00 2013-06-06 20:52:04.750 157 12625.77 137.22 54868.47 88888.00 2013-06-06 20:52:04.875 157 12625.80 137.22 54868.47 88888.00 2013-06-06 20:52:05.000 157 12625.80 137.20 54868.47 88888.00 2013-06-06 20:52:05.125 157 12625.77 137.18 54868.47 88888.00 2013-06-06 20:52:05.250 157 12625.77 137.12 54868.53 88888.00 2013-06-06 20:52:05.375 157 12625.83 137.18 54868.50 88888.00 2013-06-06 20:52:05.500 157 12625.83 137.20 54868.50 88888.00 2013-06-06 20:52:05.625 157 12625.83 137.20 54868.50 88888.00 2013-06-06 20:52:05.750 157 12625.80 137.20 54868.50 88888.00 2013-06-06 20:52:05.875 157 12625.75 137.20 54868.53 88888.00 2013-06-06 20:52:06.000 157 12625.77 137.18 54868.50 88888.00 2013-06-06 20:52:06.125 157 12625.83 137.18 54868.53 88888.00 2013-06-06 20:52:06.250 157 12625.80 137.18 54868.53 88888.00 2013-06-06 20:52:06.375 157 12625.85 137.20 54868.53 88888.00 2013-06-06 20:52:06.500 157 12625.85 137.18 54868.53 88888.00 2013-06-06 20:52:06.625 157 12625.88 137.20 54868.55 88888.00 2013-06-06 20:52:06.750 157 12625.88 137.18 54868.53 88888.00 2013-06-06 20:52:06.875 157 12625.88 137.10 54868.50 88888.00 2013-06-06 20:52:07.000 157 12625.90 137.12 54868.47 88888.00 2013-06-06 20:52:07.125 157 12625.90 137.20 54868.53 88888.00 2013-06-06 20:52:07.250 157 12625.83 137.15 54868.55 88888.00 2013-06-06 20:52:07.375 157 12625.88 137.18 54868.53 88888.00 2013-06-06 20:52:07.500 157 12625.88 137.18 54868.50 88888.00 2013-06-06 20:52:07.625 157 12625.88 137.15 54868.50 88888.00 2013-06-06 20:52:07.750 157 12625.88 137.18 54868.57 88888.00 2013-06-06 20:52:07.875 157 12625.98 137.15 54868.55 88888.00 2013-06-06 20:52:08.000 157 12625.92 137.20 54868.57 88888.00 2013-06-06 20:52:08.125 157 12625.80 137.20 54868.62 88888.00 2013-06-06 20:52:08.250 157 12625.73 137.15 54868.62 88888.00 2013-06-06 20:52:08.375 157 12625.77 137.18 54868.62 88888.00 2013-06-06 20:52:08.500 157 12625.80 137.18 54868.62 88888.00 2013-06-06 20:52:08.625 157 12625.83 137.18 54868.65 88888.00 2013-06-06 20:52:08.750 157 12625.80 137.18 54868.62 88888.00 2013-06-06 20:52:08.875 157 12625.75 137.15 54868.62 88888.00 2013-06-06 20:52:09.000 157 12625.75 137.15 54868.65 88888.00 2013-06-06 20:52:09.125 157 12625.73 137.18 54868.65 88888.00 2013-06-06 20:52:09.250 157 12625.73 137.20 54868.68 88888.00 2013-06-06 20:52:09.375 157 12625.77 137.20 54868.68 88888.00 2013-06-06 20:52:09.500 157 12625.77 137.22 54868.68 88888.00 2013-06-06 20:52:09.625 157 12625.75 137.20 54868.68 88888.00 2013-06-06 20:52:09.750 157 12625.77 137.18 54868.72 88888.00 2013-06-06 20:52:09.875 157 12625.80 137.15 54868.70 88888.00 2013-06-06 20:52:10.000 157 12625.85 137.15 54868.70 88888.00 2013-06-06 20:52:10.125 157 12625.83 137.15 54868.70 88888.00 2013-06-06 20:52:10.250 157 12625.80 137.15 54868.75 88888.00 2013-06-06 20:52:10.375 157 12625.83 137.18 54868.72 88888.00 2013-06-06 20:52:10.500 157 12625.83 137.15 54868.72 88888.00 2013-06-06 20:52:10.625 157 12625.83 137.15 54868.72 88888.00 2013-06-06 20:52:10.750 157 12625.85 137.12 54868.78 88888.00 2013-06-06 20:52:10.875 157 12625.85 137.12 54868.75 88888.00 2013-06-06 20:52:11.000 157 12625.80 137.10 54868.72 88888.00 2013-06-06 20:52:11.125 157 12625.83 137.10 54868.72 88888.00 2013-06-06 20:52:11.250 157 12625.83 137.12 54868.72 88888.00 2013-06-06 20:52:11.375 157 12625.83 137.07 54868.72 88888.00 2013-06-06 20:52:11.500 157 12625.85 137.10 54868.75 88888.00 2013-06-06 20:52:11.625 157 12625.80 137.12 54868.78 88888.00 2013-06-06 20:52:11.750 157 12625.77 137.12 54868.78 88888.00 2013-06-06 20:52:11.875 157 12625.88 137.18 54868.80 88888.00 2013-06-06 20:52:12.000 157 12625.85 137.20 54868.85 88888.00 2013-06-06 20:52:12.125 157 12625.80 137.18 54868.85 88888.00 2013-06-06 20:52:12.250 157 12625.83 137.10 54868.82 88888.00 2013-06-06 20:52:12.375 157 12625.92 137.15 54868.82 88888.00 2013-06-06 20:52:12.500 157 12625.98 137.15 54868.82 88888.00 2013-06-06 20:52:12.625 157 12625.88 137.15 54868.82 88888.00 2013-06-06 20:52:12.750 157 12625.88 137.18 54868.82 88888.00 2013-06-06 20:52:12.875 157 12625.92 137.18 54868.82 88888.00 2013-06-06 20:52:13.000 157 12625.92 137.18 54868.82 88888.00 2013-06-06 20:52:13.125 157 12625.85 137.15 54868.80 88888.00 2013-06-06 20:52:13.250 157 12625.77 137.10 54868.82 88888.00 2013-06-06 20:52:13.375 157 12625.80 137.12 54868.82 88888.00 2013-06-06 20:52:13.500 157 12625.83 137.12 54868.85 88888.00 2013-06-06 20:52:13.625 157 12625.83 137.15 54868.85 88888.00 2013-06-06 20:52:13.750 157 12625.80 137.10 54868.82 88888.00 2013-06-06 20:52:13.875 157 12625.80 137.10 54868.82 88888.00 2013-06-06 20:52:14.000 157 12625.80 137.12 54868.85 88888.00 2013-06-06 20:52:14.125 157 12625.88 137.15 54868.88 88888.00 2013-06-06 20:52:14.250 157 12625.85 137.15 54868.88 88888.00 2013-06-06 20:52:14.375 157 12625.92 137.20 54868.90 88888.00 2013-06-06 20:52:14.500 157 12625.88 137.20 54868.90 88888.00 2013-06-06 20:52:14.625 157 12625.83 137.18 54868.90 88888.00 2013-06-06 20:52:14.750 157 12625.83 137.18 54868.93 88888.00 2013-06-06 20:52:14.875 157 12625.88 137.18 54868.93 88888.00 2013-06-06 20:52:15.000 157 12625.90 137.20 54868.95 88888.00 2013-06-06 20:52:15.125 157 12625.92 137.20 54868.93 88888.00 2013-06-06 20:52:15.250 157 12625.85 137.15 54868.93 88888.00 2013-06-06 20:52:15.375 157 12625.83 137.18 54868.97 88888.00 2013-06-06 20:52:15.500 157 12625.83 137.20 54869.00 88888.00 2013-06-06 20:52:15.625 157 12625.75 137.15 54868.97 88888.00 2013-06-06 20:52:15.750 157 12625.80 137.20 54868.97 88888.00 2013-06-06 20:52:15.875 157 12625.85 137.18 54868.97 88888.00 2013-06-06 20:52:16.000 157 12625.77 137.18 54868.97 88888.00 2013-06-06 20:52:16.125 157 12625.77 137.15 54868.97 88888.00 2013-06-06 20:52:16.250 157 12625.83 137.15 54869.00 88888.00 2013-06-06 20:52:16.375 157 12625.80 137.18 54868.97 88888.00 2013-06-06 20:52:16.500 157 12625.80 137.20 54868.97 88888.00 2013-06-06 20:52:16.625 157 12625.77 137.18 54868.97 88888.00 2013-06-06 20:52:16.750 157 12625.75 137.18 54869.00 88888.00 2013-06-06 20:52:16.875 157 12625.80 137.18 54869.00 88888.00 2013-06-06 20:52:17.000 157 12625.85 137.20 54869.00 88888.00 2013-06-06 20:52:17.125 157 12625.85 137.22 54869.05 88888.00 2013-06-06 20:52:17.250 157 12625.75 137.25 54869.05 88888.00 2013-06-06 20:52:17.375 157 12625.75 137.22 54869.03 88888.00 2013-06-06 20:52:17.500 157 12625.73 137.18 54869.00 88888.00 2013-06-06 20:52:17.625 157 12625.73 137.12 54869.03 88888.00 2013-06-06 20:52:17.750 157 12625.73 137.18 54869.03 88888.00 2013-06-06 20:52:17.875 157 12625.65 137.15 54869.03 88888.00 2013-06-06 20:52:18.000 157 12625.67 137.20 54869.05 88888.00 2013-06-06 20:52:18.125 157 12625.73 137.20 54869.10 88888.00 2013-06-06 20:52:18.250 157 12625.70 137.15 54869.10 88888.00 2013-06-06 20:52:18.375 157 12625.67 137.10 54869.10 88888.00 2013-06-06 20:52:18.500 157 12625.75 137.15 54869.10 88888.00 2013-06-06 20:52:18.625 157 12625.73 137.12 54869.10 88888.00 2013-06-06 20:52:18.750 157 12625.65 137.12 54869.07 88888.00 2013-06-06 20:52:18.875 157 12625.70 137.15 54869.07 88888.00 2013-06-06 20:52:19.000 157 12625.73 137.15 54869.05 88888.00 2013-06-06 20:52:19.125 157 12625.75 137.15 54869.07 88888.00 2013-06-06 20:52:19.250 157 12625.70 137.12 54869.10 88888.00 2013-06-06 20:52:19.375 157 12625.70 137.12 54869.07 88888.00 2013-06-06 20:52:19.500 157 12625.75 137.15 54869.10 88888.00 2013-06-06 20:52:19.625 157 12625.75 137.15 54869.10 88888.00 2013-06-06 20:52:19.750 157 12625.77 137.10 54869.10 88888.00 2013-06-06 20:52:19.875 157 12625.73 137.10 54869.12 88888.00 2013-06-06 20:52:20.000 157 12625.70 137.07 54869.10 88888.00 2013-06-06 20:52:20.125 157 12625.75 137.07 54869.10 88888.00 2013-06-06 20:52:20.250 157 12625.80 137.15 54869.15 88888.00 2013-06-06 20:52:20.375 157 12625.80 137.15 54869.12 88888.00 2013-06-06 20:52:20.500 157 12625.75 137.12 54869.12 88888.00 2013-06-06 20:52:20.625 157 12625.75 137.12 54869.18 88888.00 2013-06-06 20:52:20.750 157 12625.70 137.10 54869.18 88888.00 2013-06-06 20:52:20.875 157 12625.65 137.07 54869.18 88888.00 2013-06-06 20:52:21.000 157 12625.67 137.07 54869.15 88888.00 2013-06-06 20:52:21.125 157 12625.65 137.07 54869.20 88888.00 2013-06-06 20:52:21.250 157 12625.62 137.10 54869.22 88888.00 2013-06-06 20:52:21.375 157 12625.62 137.10 54869.22 88888.00 2013-06-06 20:52:21.500 157 12625.62 137.07 54869.22 88888.00 2013-06-06 20:52:21.625 157 12625.67 137.10 54869.25 88888.00 2013-06-06 20:52:21.750 157 12625.67 137.10 54869.25 88888.00 2013-06-06 20:52:21.875 157 12625.70 137.15 54869.28 88888.00 2013-06-06 20:52:22.000 157 12625.67 137.10 54869.25 88888.00 2013-06-06 20:52:22.125 157 12625.60 137.07 54869.25 88888.00 2013-06-06 20:52:22.250 157 12625.60 137.03 54869.25 88888.00 2013-06-06 20:52:22.375 157 12625.65 137.05 54869.25 88888.00 2013-06-06 20:52:22.500 157 12625.65 137.05 54869.25 88888.00 2013-06-06 20:52:22.625 157 12625.62 137.05 54869.28 88888.00 2013-06-06 20:52:22.750 157 12625.62 137.07 54869.28 88888.00 2013-06-06 20:52:22.875 157 12625.62 137.05 54869.30 88888.00 2013-06-06 20:52:23.000 157 12625.65 137.05 54869.32 88888.00 2013-06-06 20:52:23.125 157 12625.67 137.05 54869.30 88888.00 2013-06-06 20:52:23.250 157 12625.58 137.03 54869.35 88888.00 2013-06-06 20:52:23.375 157 12625.60 137.03 54869.35 88888.00 2013-06-06 20:52:23.500 157 12625.62 137.05 54869.35 88888.00 2013-06-06 20:52:23.625 157 12625.67 137.05 54869.38 88888.00 2013-06-06 20:52:23.750 157 12625.70 137.03 54869.35 88888.00 2013-06-06 20:52:23.875 157 12625.75 137.03 54869.38 88888.00 2013-06-06 20:52:24.000 157 12625.77 137.05 54869.38 88888.00 2013-06-06 20:52:24.125 157 12625.73 137.05 54869.38 88888.00 2013-06-06 20:52:24.250 157 12625.65 136.97 54869.35 88888.00 2013-06-06 20:52:24.375 157 12625.67 136.97 54869.32 88888.00 2013-06-06 20:52:24.500 157 12625.73 136.95 54869.35 88888.00 2013-06-06 20:52:24.625 157 12625.67 136.97 54869.35 88888.00 2013-06-06 20:52:24.750 157 12625.62 136.95 54869.38 88888.00 2013-06-06 20:52:24.875 157 12625.60 136.97 54869.40 88888.00 2013-06-06 20:52:25.000 157 12625.65 136.95 54869.38 88888.00 2013-06-06 20:52:25.125 157 12625.67 136.93 54869.38 88888.00 2013-06-06 20:52:25.250 157 12625.65 136.90 54869.32 88888.00 2013-06-06 20:52:25.375 157 12625.60 136.85 54869.32 88888.00 2013-06-06 20:52:25.500 157 12625.60 136.90 54869.35 88888.00 2013-06-06 20:52:25.625 157 12625.60 136.88 54869.35 88888.00 2013-06-06 20:52:25.750 157 12625.62 136.90 54869.40 88888.00 2013-06-06 20:52:25.875 157 12625.62 136.90 54869.38 88888.00 2013-06-06 20:52:26.000 157 12625.62 136.90 54869.40 88888.00 2013-06-06 20:52:26.125 157 12625.58 136.85 54869.40 88888.00 2013-06-06 20:52:26.250 157 12625.60 136.88 54869.47 88888.00 2013-06-06 20:52:26.375 157 12625.65 136.85 54869.45 88888.00 2013-06-06 20:52:26.500 157 12625.58 136.85 54869.47 88888.00 2013-06-06 20:52:26.625 157 12625.62 136.82 54869.47 88888.00 2013-06-06 20:52:26.750 157 12625.60 136.82 54869.47 88888.00 2013-06-06 20:52:26.875 157 12625.55 136.82 54869.45 88888.00 2013-06-06 20:52:27.000 157 12625.55 136.80 54869.47 88888.00 2013-06-06 20:52:27.125 157 12625.60 136.80 54869.50 88888.00 2013-06-06 20:52:27.250 157 12625.58 136.85 54869.53 88888.00 2013-06-06 20:52:27.375 157 12625.60 136.85 54869.50 88888.00 2013-06-06 20:52:27.500 157 12625.55 136.82 54869.50 88888.00 2013-06-06 20:52:27.625 157 12625.55 136.85 54869.53 88888.00 2013-06-06 20:52:27.750 157 12625.58 136.85 54869.53 88888.00 2013-06-06 20:52:27.875 157 12625.62 136.85 54869.53 88888.00 2013-06-06 20:52:28.000 157 12625.58 136.82 54869.53 88888.00 2013-06-06 20:52:28.125 157 12625.60 136.82 54869.55 88888.00 2013-06-06 20:52:28.250 157 12625.62 136.85 54869.57 88888.00 2013-06-06 20:52:28.375 157 12625.65 136.85 54869.57 88888.00 2013-06-06 20:52:28.500 157 12625.62 136.85 54869.57 88888.00 2013-06-06 20:52:28.625 157 12625.60 136.82 54869.55 88888.00 2013-06-06 20:52:28.750 157 12625.58 136.80 54869.57 88888.00 2013-06-06 20:52:28.875 157 12625.55 136.82 54869.57 88888.00 2013-06-06 20:52:29.000 157 12625.50 136.80 54869.57 88888.00 2013-06-06 20:52:29.125 157 12625.48 136.78 54869.55 88888.00 2013-06-06 20:52:29.250 157 12625.50 136.80 54869.57 88888.00 2013-06-06 20:52:29.375 157 12625.50 136.78 54869.57 88888.00 2013-06-06 20:52:29.500 157 12625.45 136.75 54869.57 88888.00 2013-06-06 20:52:29.625 157 12625.45 136.78 54869.57 88888.00 2013-06-06 20:52:29.750 157 12625.48 136.78 54869.57 88888.00 2013-06-06 20:52:29.875 157 12625.45 136.78 54869.60 88888.00 2013-06-06 20:52:30.000 157 12625.48 136.72 54869.57 88888.00 2013-06-06 20:52:30.125 157 12625.52 136.75 54869.57 88888.00 2013-06-06 20:52:30.250 157 12625.50 136.72 54869.55 88888.00 2013-06-06 20:52:30.375 157 12625.45 136.70 54869.57 88888.00 2013-06-06 20:52:30.500 157 12625.48 136.72 54869.60 88888.00 2013-06-06 20:52:30.625 157 12625.52 136.75 54869.60 88888.00 2013-06-06 20:52:30.750 157 12625.52 136.72 54869.60 88888.00 2013-06-06 20:52:30.875 157 12625.52 136.70 54869.57 88888.00 2013-06-06 20:52:31.000 157 12625.55 136.72 54869.57 88888.00 2013-06-06 20:52:31.125 157 12625.50 136.70 54869.60 88888.00 2013-06-06 20:52:31.250 157 12625.48 136.72 54869.62 88888.00 2013-06-06 20:52:31.375 157 12625.50 136.72 54869.68 88888.00 2013-06-06 20:52:31.500 157 12625.50 136.70 54869.65 88888.00 2013-06-06 20:52:31.625 157 12625.58 136.70 54869.65 88888.00 2013-06-06 20:52:31.750 157 12625.60 136.70 54869.65 88888.00 2013-06-06 20:52:31.875 157 12625.58 136.70 54869.62 88888.00 2013-06-06 20:52:32.000 157 12625.52 136.65 54869.60 88888.00 2013-06-06 20:52:32.125 157 12625.50 136.70 54869.65 88888.00 2013-06-06 20:52:32.250 157 12625.48 136.72 54869.68 88888.00 2013-06-06 20:52:32.375 157 12625.45 136.72 54869.68 88888.00 2013-06-06 20:52:32.500 157 12625.48 136.72 54869.65 88888.00 2013-06-06 20:52:32.625 157 12625.52 136.75 54869.70 88888.00 2013-06-06 20:52:32.750 157 12625.52 136.75 54869.68 88888.00 2013-06-06 20:52:32.875 157 12625.50 136.75 54869.70 88888.00 2013-06-06 20:52:33.000 157 12625.52 136.75 54869.68 88888.00 2013-06-06 20:52:33.125 157 12625.55 136.75 54869.70 88888.00 2013-06-06 20:52:33.250 157 12625.50 136.72 54869.70 88888.00 2013-06-06 20:52:33.375 157 12625.52 136.72 54869.72 88888.00 2013-06-06 20:52:33.500 157 12625.58 136.72 54869.75 88888.00 2013-06-06 20:52:33.625 157 12625.58 136.75 54869.75 88888.00 2013-06-06 20:52:33.750 157 12625.55 136.75 54869.78 88888.00 2013-06-06 20:52:33.875 157 12625.50 136.72 54869.78 88888.00 2013-06-06 20:52:34.000 157 12625.48 136.72 54869.72 88888.00 2013-06-06 20:52:34.125 157 12625.50 136.72 54869.75 88888.00 2013-06-06 20:52:34.250 157 12625.45 136.68 54869.75 88888.00 2013-06-06 20:52:34.375 157 12625.45 136.70 54869.78 88888.00 2013-06-06 20:52:34.500 157 12625.45 136.70 54869.75 88888.00 2013-06-06 20:52:34.625 157 12625.45 136.68 54869.75 88888.00 2013-06-06 20:52:34.750 157 12625.42 136.65 54869.78 88888.00 2013-06-06 20:52:34.875 157 12625.50 136.72 54869.78 88888.00 2013-06-06 20:52:35.000 157 12625.48 136.75 54869.75 88888.00 2013-06-06 20:52:35.125 157 12625.40 136.75 54869.78 88888.00 2013-06-06 20:52:35.250 157 12625.38 136.75 54869.82 88888.00 2013-06-06 20:52:35.375 157 12625.38 136.72 54869.80 88888.00 2013-06-06 20:52:35.500 157 12625.38 136.70 54869.80 88888.00 2013-06-06 20:52:35.625 157 12625.35 136.70 54869.80 88888.00 2013-06-06 20:52:35.750 157 12625.35 136.72 54869.82 88888.00 2013-06-06 20:52:35.875 157 12625.33 136.72 54869.80 88888.00 2013-06-06 20:52:36.000 157 12625.27 136.70 54869.82 88888.00 2013-06-06 20:52:36.125 157 12625.27 136.75 54869.85 88888.00 2013-06-06 20:52:36.250 157 12625.27 136.72 54869.85 88888.00 2013-06-06 20:52:36.375 157 12625.27 136.75 54869.80 88888.00 2013-06-06 20:52:36.500 157 12625.30 136.70 54869.82 88888.00 2013-06-06 20:52:36.625 157 12625.30 136.75 54869.82 88888.00 2013-06-06 20:52:36.750 157 12625.30 136.75 54869.85 88888.00 2013-06-06 20:52:36.875 157 12625.27 136.72 54869.82 88888.00 2013-06-06 20:52:37.000 157 12625.30 136.72 54869.82 88888.00 2013-06-06 20:52:37.125 157 12625.25 136.75 54869.82 88888.00 2013-06-06 20:52:37.250 157 12625.23 136.78 54869.88 88888.00 2013-06-06 20:52:37.375 157 12625.30 136.82 54869.90 88888.00 2013-06-06 20:52:37.500 157 12625.35 136.80 54869.93 88888.00 2013-06-06 20:52:37.625 157 12625.27 136.78 54869.90 88888.00 2013-06-06 20:52:37.750 157 12625.23 136.80 54869.88 88888.00 2013-06-06 20:52:37.875 157 12625.25 136.80 54869.88 88888.00 2013-06-06 20:52:38.000 157 12625.25 136.78 54869.85 88888.00 2013-06-06 20:52:38.125 157 12625.25 136.80 54869.88 88888.00 2013-06-06 20:52:38.250 157 12625.30 136.82 54869.88 88888.00 2013-06-06 20:52:38.375 157 12625.35 136.85 54869.85 88888.00 2013-06-06 20:52:38.500 157 12625.35 136.85 54869.88 88888.00 2013-06-06 20:52:38.625 157 12625.38 136.88 54869.93 88888.00 2013-06-06 20:52:38.750 157 12625.35 136.88 54869.95 88888.00 2013-06-06 20:52:38.875 157 12625.30 136.88 54869.93 88888.00 2013-06-06 20:52:39.000 157 12625.30 136.85 54869.90 88888.00 2013-06-06 20:52:39.125 157 12625.35 136.85 54869.93 88888.00 2013-06-06 20:52:39.250 157 12625.38 136.85 54869.95 88888.00 2013-06-06 20:52:39.375 157 12625.38 136.85 54869.93 88888.00 2013-06-06 20:52:39.500 157 12625.38 136.85 54869.95 88888.00 2013-06-06 20:52:39.625 157 12625.35 136.93 54869.95 88888.00 2013-06-06 20:52:39.750 157 12625.33 136.93 54869.97 88888.00 2013-06-06 20:52:39.875 157 12625.33 136.88 54869.97 88888.00 2013-06-06 20:52:40.000 157 12625.30 136.85 54869.95 88888.00 2013-06-06 20:52:40.125 157 12625.27 136.88 54869.95 88888.00 2013-06-06 20:52:40.250 157 12625.27 136.93 54870.00 88888.00 2013-06-06 20:52:40.375 157 12625.33 136.93 54870.00 88888.00 2013-06-06 20:52:40.500 157 12625.38 136.93 54870.03 88888.00 2013-06-06 20:52:40.625 157 12625.30 136.90 54870.00 88888.00 2013-06-06 20:52:40.750 157 12625.27 136.90 54870.00 88888.00 2013-06-06 20:52:40.875 157 12625.30 136.95 54870.03 88888.00 2013-06-06 20:52:41.000 157 12625.33 136.97 54870.00 88888.00 2013-06-06 20:52:41.125 157 12625.30 136.95 54870.00 88888.00 2013-06-06 20:52:41.250 157 12625.30 136.95 54870.00 88888.00 2013-06-06 20:52:41.375 157 12625.35 136.93 54870.03 88888.00 2013-06-06 20:52:41.500 157 12625.30 136.93 54870.05 88888.00 2013-06-06 20:52:41.625 157 12625.30 136.97 54870.05 88888.00 2013-06-06 20:52:41.750 157 12625.35 137.00 54870.07 88888.00 2013-06-06 20:52:41.875 157 12625.30 136.95 54870.05 88888.00 2013-06-06 20:52:42.000 157 12625.30 136.93 54870.03 88888.00 2013-06-06 20:52:42.125 157 12625.38 136.93 54870.03 88888.00 2013-06-06 20:52:42.250 157 12625.33 136.95 54870.05 88888.00 2013-06-06 20:52:42.375 157 12625.27 136.97 54870.03 88888.00 2013-06-06 20:52:42.500 157 12625.25 136.97 54870.03 88888.00 2013-06-06 20:52:42.625 157 12625.30 136.95 54870.03 88888.00 2013-06-06 20:52:42.750 157 12625.40 136.95 54870.03 88888.00 2013-06-06 20:52:42.875 157 12625.40 136.93 54870.03 88888.00 2013-06-06 20:52:43.000 157 12625.33 136.95 54870.03 88888.00 2013-06-06 20:52:43.125 157 12625.35 136.97 54870.03 88888.00 2013-06-06 20:52:43.250 157 12625.33 136.95 54870.05 88888.00 2013-06-06 20:52:43.375 157 12625.33 136.93 54870.07 88888.00 2013-06-06 20:52:43.500 157 12625.33 136.95 54870.07 88888.00 2013-06-06 20:52:43.625 157 12625.27 136.95 54870.07 88888.00 2013-06-06 20:52:43.750 157 12625.27 136.95 54870.07 88888.00 2013-06-06 20:52:43.875 157 12625.35 136.95 54870.07 88888.00 2013-06-06 20:52:44.000 157 12625.38 136.95 54870.07 88888.00 2013-06-06 20:52:44.125 157 12625.33 136.97 54870.10 88888.00 2013-06-06 20:52:44.250 157 12625.33 136.95 54870.10 88888.00 2013-06-06 20:52:44.375 157 12625.38 136.97 54870.10 88888.00 2013-06-06 20:52:44.500 157 12625.35 137.00 54870.12 88888.00 2013-06-06 20:52:44.625 157 12625.30 137.03 54870.15 88888.00 2013-06-06 20:52:44.750 157 12625.30 137.03 54870.12 88888.00 2013-06-06 20:52:44.875 157 12625.30 137.00 54870.12 88888.00 2013-06-06 20:52:45.000 157 12625.33 136.97 54870.12 88888.00 2013-06-06 20:52:45.125 157 12625.30 137.03 54870.18 88888.00 2013-06-06 20:52:45.250 157 12625.25 137.00 54870.15 88888.00 2013-06-06 20:52:45.375 157 12625.33 137.03 54870.15 88888.00 2013-06-06 20:52:45.500 157 12625.35 137.03 54870.12 88888.00 2013-06-06 20:52:45.625 157 12625.33 137.00 54870.15 88888.00 2013-06-06 20:52:45.750 157 12625.35 137.03 54870.18 88888.00 2013-06-06 20:52:45.875 157 12625.33 137.03 54870.18 88888.00 2013-06-06 20:52:46.000 157 12625.27 137.03 54870.18 88888.00 2013-06-06 20:52:46.125 157 12625.25 137.05 54870.20 88888.00 2013-06-06 20:52:46.250 157 12625.30 137.05 54870.20 88888.00 2013-06-06 20:52:46.375 157 12625.33 137.03 54870.15 88888.00 2013-06-06 20:52:46.500 157 12625.27 137.03 54870.15 88888.00 2013-06-06 20:52:46.625 157 12625.27 137.03 54870.18 88888.00 2013-06-06 20:52:46.750 157 12625.30 137.03 54870.18 88888.00 2013-06-06 20:52:46.875 157 12625.35 137.05 54870.20 88888.00 2013-06-06 20:52:47.000 157 12625.33 137.07 54870.22 88888.00 2013-06-06 20:52:47.125 157 12625.33 137.10 54870.25 88888.00 2013-06-06 20:52:47.250 157 12625.30 137.03 54870.28 88888.00 2013-06-06 20:52:47.375 157 12625.33 137.10 54870.28 88888.00 2013-06-06 20:52:47.500 157 12625.25 137.10 54870.22 88888.00 2013-06-06 20:52:47.625 157 12625.20 137.07 54870.25 88888.00 2013-06-06 20:52:47.750 157 12625.25 137.07 54870.25 88888.00 2013-06-06 20:52:47.875 157 12625.25 137.07 54870.28 88888.00 2013-06-06 20:52:48.000 157 12625.17 137.05 54870.25 88888.00 2013-06-06 20:52:48.125 157 12625.17 137.03 54870.25 88888.00 2013-06-06 20:52:48.250 157 12625.25 137.00 54870.28 88888.00 2013-06-06 20:52:48.375 157 12625.35 136.97 54870.22 88888.00 2013-06-06 20:52:48.500 157 12625.33 136.95 54870.20 88888.00 2013-06-06 20:52:48.625 157 12625.27 136.97 54870.20 88888.00 2013-06-06 20:52:48.750 157 12625.30 136.97 54870.22 88888.00 2013-06-06 20:52:48.875 157 12625.33 137.00 54870.25 88888.00 2013-06-06 20:52:49.000 157 12625.30 137.03 54870.25 88888.00 2013-06-06 20:52:49.125 157 12625.27 137.03 54870.28 88888.00 2013-06-06 20:52:49.250 157 12625.17 137.00 54870.22 88888.00 2013-06-06 20:52:49.375 157 12625.23 137.00 54870.20 88888.00 2013-06-06 20:52:49.500 157 12625.23 137.00 54870.22 88888.00 2013-06-06 20:52:49.625 157 12625.27 137.00 54870.25 88888.00 2013-06-06 20:52:49.750 157 12625.33 137.00 54870.22 88888.00 2013-06-06 20:52:49.875 157 12625.40 136.95 54870.20 88888.00 2013-06-06 20:52:50.000 157 12625.38 137.00 54870.25 88888.00 2013-06-06 20:52:50.125 157 12625.35 137.05 54870.28 88888.00 2013-06-06 20:52:50.250 157 12625.40 137.10 54870.32 88888.00 2013-06-06 20:52:50.375 157 12625.45 137.07 54870.30 88888.00 2013-06-06 20:52:50.500 157 12625.48 137.05 54870.28 88888.00 2013-06-06 20:52:50.625 157 12625.50 137.07 54870.32 88888.00 2013-06-06 20:52:50.750 157 12625.52 137.10 54870.32 88888.00 2013-06-06 20:52:50.875 157 12625.55 137.10 54870.32 88888.00 2013-06-06 20:52:51.000 157 12625.55 137.07 54870.30 88888.00 2013-06-06 20:52:51.125 157 12625.52 137.07 54870.32 88888.00 2013-06-06 20:52:51.250 157 12625.45 137.10 54870.35 88888.00 2013-06-06 20:52:51.375 157 12625.50 137.15 54870.38 88888.00 2013-06-06 20:52:51.500 157 12625.52 137.12 54870.35 88888.00 2013-06-06 20:52:51.625 157 12625.52 137.12 54870.35 88888.00 2013-06-06 20:52:51.750 157 12625.60 137.12 54870.35 88888.00 2013-06-06 20:52:51.875 157 12625.60 137.15 54870.38 88888.00 2013-06-06 20:52:52.000 157 12625.50 137.10 54870.35 88888.00 2013-06-06 20:52:52.125 157 12625.52 137.07 54870.32 88888.00 2013-06-06 20:52:52.250 157 12625.58 137.10 54870.35 88888.00 2013-06-06 20:52:52.375 157 12625.62 137.15 54870.38 88888.00 2013-06-06 20:52:52.500 157 12625.60 137.15 54870.38 88888.00 2013-06-06 20:52:52.625 157 12625.62 137.20 54870.38 88888.00 2013-06-06 20:52:52.750 157 12625.60 137.15 54870.32 88888.00 2013-06-06 20:52:52.875 157 12625.58 137.12 54870.32 88888.00 2013-06-06 20:52:53.000 157 12625.65 137.12 54870.35 88888.00 2013-06-06 20:52:53.125 157 12625.70 137.18 54870.38 88888.00 2013-06-06 20:52:53.250 157 12625.62 137.18 54870.32 88888.00 2013-06-06 20:52:53.375 157 12625.58 137.20 54870.30 88888.00 2013-06-06 20:52:53.500 157 12625.60 137.18 54870.32 88888.00 2013-06-06 20:52:53.625 157 12625.60 137.18 54870.35 88888.00 2013-06-06 20:52:53.750 157 12625.65 137.22 54870.40 88888.00 2013-06-06 20:52:53.875 157 12625.62 137.22 54870.40 88888.00 2013-06-06 20:52:54.000 157 12625.62 137.22 54870.40 88888.00 2013-06-06 20:52:54.125 157 12625.65 137.22 54870.40 88888.00 2013-06-06 20:52:54.250 157 12625.58 137.18 54870.38 88888.00 2013-06-06 20:52:54.375 157 12625.60 137.20 54870.38 88888.00 2013-06-06 20:52:54.500 157 12625.60 137.22 54870.40 88888.00 2013-06-06 20:52:54.625 157 12625.55 137.22 54870.40 88888.00 2013-06-06 20:52:54.750 157 12625.55 137.22 54870.38 88888.00 2013-06-06 20:52:54.875 157 12625.58 137.25 54870.38 88888.00 2013-06-06 20:52:55.000 157 12625.65 137.25 54870.35 88888.00 2013-06-06 20:52:55.125 157 12625.73 137.22 54870.35 88888.00 2013-06-06 20:52:55.250 157 12625.70 137.25 54870.38 88888.00 2013-06-06 20:52:55.375 157 12625.67 137.28 54870.38 88888.00 2013-06-06 20:52:55.500 157 12625.67 137.22 54870.32 88888.00 2013-06-06 20:52:55.625 157 12625.65 137.22 54870.32 88888.00 2013-06-06 20:52:55.750 157 12625.67 137.22 54870.35 88888.00 2013-06-06 20:52:55.875 157 12625.73 137.25 54870.38 88888.00 2013-06-06 20:52:56.000 157 12625.73 137.22 54870.35 88888.00 2013-06-06 20:52:56.125 157 12625.70 137.20 54870.38 88888.00 2013-06-06 20:52:56.250 157 12625.67 137.25 54870.40 88888.00 2013-06-06 20:52:56.375 157 12625.75 137.22 54870.40 88888.00 2013-06-06 20:52:56.500 157 12625.80 137.22 54870.40 88888.00 2013-06-06 20:52:56.625 157 12625.75 137.20 54870.40 88888.00 2013-06-06 20:52:56.750 157 12625.75 137.22 54870.40 88888.00 2013-06-06 20:52:56.875 157 12625.77 137.22 54870.38 88888.00 2013-06-06 20:52:57.000 157 12625.73 137.22 54870.38 88888.00 2013-06-06 20:52:57.125 157 12625.73 137.25 54870.40 88888.00 2013-06-06 20:52:57.250 157 12625.70 137.25 54870.43 88888.00 2013-06-06 20:52:57.375 157 12625.75 137.25 54870.40 88888.00 2013-06-06 20:52:57.500 157 12625.80 137.22 54870.40 88888.00 2013-06-06 20:52:57.625 157 12625.77 137.22 54870.43 88888.00 2013-06-06 20:52:57.750 157 12625.83 137.25 54870.43 88888.00 2013-06-06 20:52:57.875 157 12625.83 137.25 54870.43 88888.00 2013-06-06 20:52:58.000 157 12625.80 137.22 54870.43 88888.00 2013-06-06 20:52:58.125 157 12625.75 137.20 54870.43 88888.00 2013-06-06 20:52:58.250 157 12625.77 137.20 54870.43 88888.00 2013-06-06 20:52:58.375 157 12625.85 137.28 54870.45 88888.00 2013-06-06 20:52:58.500 157 12625.88 137.30 54870.45 88888.00 2013-06-06 20:52:58.625 157 12625.90 137.35 54870.50 88888.00 2013-06-06 20:52:58.750 157 12625.90 137.32 54870.50 88888.00 2013-06-06 20:52:58.875 157 12625.92 137.28 54870.50 88888.00 2013-06-06 20:52:59.000 157 12625.88 137.28 54870.50 88888.00 2013-06-06 20:52:59.125 157 12625.85 137.28 54870.50 88888.00 2013-06-06 20:52:59.250 157 12625.85 137.22 54870.50 88888.00 2013-06-06 20:52:59.375 157 12625.92 137.22 54870.50 88888.00 2013-06-06 20:52:59.500 157 12625.90 137.22 54870.50 88888.00 2013-06-06 20:52:59.625 157 12625.95 137.22 54870.50 88888.00 2013-06-06 20:52:59.750 157 12625.95 137.25 54870.50 88888.00 2013-06-06 20:52:59.875 157 12625.98 137.25 54870.53 88888.00 2013-06-06 20:53:00.000 157 12625.95 137.22 54870.53 88888.00 2013-06-06 20:53:00.125 157 12625.92 137.20 54870.53 88888.00 2013-06-06 20:53:00.250 157 12625.88 137.18 54870.53 88888.00 2013-06-06 20:53:00.375 157 12625.85 137.18 54870.50 88888.00 2013-06-06 20:53:00.500 157 12625.85 137.20 54870.50 88888.00 2013-06-06 20:53:00.625 157 12625.88 137.25 54870.50 88888.00 2013-06-06 20:53:00.750 157 12625.83 137.22 54870.50 88888.00 2013-06-06 20:53:00.875 157 12625.77 137.18 54870.45 88888.00 2013-06-06 20:53:01.000 157 12625.83 137.18 54870.47 88888.00 2013-06-06 20:53:01.125 157 12625.90 137.20 54870.50 88888.00 2013-06-06 20:53:01.250 157 12625.88 137.20 54870.53 88888.00 2013-06-06 20:53:01.375 157 12625.80 137.20 54870.50 88888.00 2013-06-06 20:53:01.500 157 12625.77 137.22 54870.50 88888.00 2013-06-06 20:53:01.625 157 12625.83 137.18 54870.50 88888.00 2013-06-06 20:53:01.750 157 12625.88 137.22 54870.53 88888.00 2013-06-06 20:53:01.875 157 12625.85 137.22 54870.50 88888.00 2013-06-06 20:53:02.000 157 12625.85 137.20 54870.50 88888.00 2013-06-06 20:53:02.125 157 12625.85 137.20 54870.53 88888.00 2013-06-06 20:53:02.250 157 12625.85 137.22 54870.53 88888.00 2013-06-06 20:53:02.375 157 12625.90 137.20 54870.53 88888.00 2013-06-06 20:53:02.500 157 12625.88 137.18 54870.53 88888.00 2013-06-06 20:53:02.625 157 12625.85 137.18 54870.55 88888.00 2013-06-06 20:53:02.750 157 12625.92 137.22 54870.60 88888.00 2013-06-06 20:53:02.875 157 12625.98 137.22 54870.57 88888.00 2013-06-06 20:53:03.000 157 12625.95 137.20 54870.57 88888.00 2013-06-06 20:53:03.125 157 12625.98 137.25 54870.60 88888.00 2013-06-06 20:53:03.250 157 12626.00 137.28 54870.62 88888.00 2013-06-06 20:53:03.375 157 12625.92 137.25 54870.57 88888.00 2013-06-06 20:53:03.500 157 12625.88 137.22 54870.57 88888.00 2013-06-06 20:53:03.625 157 12625.85 137.20 54870.55 88888.00 2013-06-06 20:53:03.750 157 12625.83 137.18 54870.60 88888.00 2013-06-06 20:53:03.875 157 12625.85 137.25 54870.62 88888.00 2013-06-06 20:53:04.000 157 12625.90 137.25 54870.62 88888.00 2013-06-06 20:53:04.125 157 12625.90 137.22 54870.68 88888.00 2013-06-06 20:53:04.250 157 12625.85 137.18 54870.65 88888.00 2013-06-06 20:53:04.375 157 12625.88 137.15 54870.65 88888.00 2013-06-06 20:53:04.500 157 12625.88 137.22 54870.65 88888.00 2013-06-06 20:53:04.625 157 12625.83 137.28 54870.65 88888.00 2013-06-06 20:53:04.750 157 12625.80 137.25 54870.65 88888.00 2013-06-06 20:53:04.875 157 12625.80 137.22 54870.62 88888.00 2013-06-06 20:53:05.000 157 12625.80 137.25 54870.60 88888.00 2013-06-06 20:53:05.125 157 12625.85 137.22 54870.60 88888.00 2013-06-06 20:53:05.250 157 12625.85 137.25 54870.62 88888.00 2013-06-06 20:53:05.375 157 12625.92 137.25 54870.65 88888.00 2013-06-06 20:53:05.500 157 12625.95 137.25 54870.65 88888.00 2013-06-06 20:53:05.625 157 12626.00 137.28 54870.68 88888.00 2013-06-06 20:53:05.750 157 12626.00 137.22 54870.65 88888.00 2013-06-06 20:53:05.875 157 12626.00 137.28 54870.68 88888.00 2013-06-06 20:53:06.000 157 12625.98 137.30 54870.70 88888.00 2013-06-06 20:53:06.125 157 12625.98 137.30 54870.72 88888.00 2013-06-06 20:53:06.250 157 12625.90 137.18 54870.68 88888.00 2013-06-06 20:53:06.375 157 12625.85 137.18 54870.65 88888.00 2013-06-06 20:53:06.500 157 12625.88 137.20 54870.65 88888.00 2013-06-06 20:53:06.625 157 12625.95 137.22 54870.65 88888.00 2013-06-06 20:53:06.750 157 12625.98 137.22 54870.62 88888.00 2013-06-06 20:53:06.875 157 12625.98 137.22 54870.62 88888.00 2013-06-06 20:53:07.000 157 12625.92 137.22 54870.65 88888.00 2013-06-06 20:53:07.125 157 12625.90 137.20 54870.65 88888.00 2013-06-06 20:53:07.250 157 12625.90 137.25 54870.70 88888.00 2013-06-06 20:53:07.375 157 12625.90 137.22 54870.68 88888.00 2013-06-06 20:53:07.500 157 12625.85 137.22 54870.68 88888.00 2013-06-06 20:53:07.625 157 12625.80 137.15 54870.68 88888.00 2013-06-06 20:53:07.750 157 12625.88 137.20 54870.70 88888.00 2013-06-06 20:53:07.875 157 12625.98 137.28 54870.70 88888.00 2013-06-06 20:53:08.000 157 12626.02 137.22 54870.68 88888.00 2013-06-06 20:53:08.125 157 12625.95 137.18 54870.68 88888.00 2013-06-06 20:53:08.250 157 12625.90 137.18 54870.70 88888.00 2013-06-06 20:53:08.375 157 12625.92 137.15 54870.72 88888.00 2013-06-06 20:53:08.500 157 12625.90 137.15 54870.72 88888.00 2013-06-06 20:53:08.625 157 12625.92 137.15 54870.75 88888.00 2013-06-06 20:53:08.750 157 12625.98 137.18 54870.75 88888.00 2013-06-06 20:53:08.875 157 12625.90 137.15 54870.72 88888.00 2013-06-06 20:53:09.000 157 12625.88 137.12 54870.72 88888.00 2013-06-06 20:53:09.125 157 12625.90 137.10 54870.75 88888.00 2013-06-06 20:53:09.250 157 12625.92 137.15 54870.78 88888.00 2013-06-06 20:53:09.375 157 12625.92 137.18 54870.75 88888.00 2013-06-06 20:53:09.500 157 12625.88 137.12 54870.72 88888.00 2013-06-06 20:53:09.625 157 12625.88 137.12 54870.72 88888.00 2013-06-06 20:53:09.750 157 12625.95 137.12 54870.75 88888.00 2013-06-06 20:53:09.875 157 12625.92 137.15 54870.80 88888.00 2013-06-06 20:53:10.000 157 12625.92 137.15 54870.78 88888.00 2013-06-06 20:53:10.125 157 12625.90 137.18 54870.80 88888.00 2013-06-06 20:53:10.250 157 12625.92 137.05 54870.75 88888.00 2013-06-06 20:53:10.375 157 12625.98 137.10 54870.80 88888.00 2013-06-06 20:53:10.500 157 12625.98 137.07 54870.80 88888.00 2013-06-06 20:53:10.625 157 12625.95 137.05 54870.78 88888.00 2013-06-06 20:53:10.750 157 12625.95 137.07 54870.80 88888.00 2013-06-06 20:53:10.875 157 12625.95 137.05 54870.80 88888.00 2013-06-06 20:53:11.000 157 12626.00 137.05 54870.85 88888.00 2013-06-06 20:53:11.125 157 12626.00 137.05 54870.82 88888.00 2013-06-06 20:53:11.250 157 12625.95 137.07 54870.80 88888.00 2013-06-06 20:53:11.375 157 12625.92 137.03 54870.80 88888.00 2013-06-06 20:53:11.500 157 12625.95 137.00 54870.80 88888.00 2013-06-06 20:53:11.625 157 12626.02 137.03 54870.85 88888.00 2013-06-06 20:53:11.750 157 12626.05 137.07 54870.88 88888.00 2013-06-06 20:53:11.875 157 12625.98 137.05 54870.88 88888.00 2013-06-06 20:53:12.000 157 12625.95 136.97 54870.82 88888.00 2013-06-06 20:53:12.125 157 12625.98 136.97 54870.85 88888.00 2013-06-06 20:53:12.250 157 12626.08 137.00 54870.90 88888.00 2013-06-06 20:53:12.375 157 12626.12 137.00 54870.90 88888.00 2013-06-06 20:53:12.500 157 12626.08 136.95 54870.88 88888.00 2013-06-06 20:53:12.625 157 12626.08 136.93 54870.88 88888.00 2013-06-06 20:53:12.750 157 12626.10 136.95 54870.85 88888.00 2013-06-06 20:53:12.875 157 12626.10 136.93 54870.82 88888.00 2013-06-06 20:53:13.000 157 12626.02 136.93 54870.82 88888.00 2013-06-06 20:53:13.125 157 12626.00 136.90 54870.85 88888.00 2013-06-06 20:53:13.250 157 12626.02 136.88 54870.88 88888.00 2013-06-06 20:53:13.375 157 12626.08 136.90 54870.88 88888.00 2013-06-06 20:53:13.500 157 12626.08 136.88 54870.82 88888.00 2013-06-06 20:53:13.625 157 12626.08 136.85 54870.82 88888.00 2013-06-06 20:53:13.750 157 12626.08 136.88 54870.85 88888.00 2013-06-06 20:53:13.875 157 12626.05 136.88 54870.93 88888.00 2013-06-06 20:53:14.000 157 12626.10 136.85 54870.90 88888.00 2013-06-06 20:53:14.125 157 12626.10 136.82 54870.88 88888.00 2013-06-06 20:53:14.250 157 12626.17 136.80 54870.88 88888.00 2013-06-06 20:53:14.375 157 12626.23 136.85 54870.90 88888.00 2013-06-06 20:53:14.500 157 12626.17 136.85 54870.90 88888.00 2013-06-06 20:53:14.625 157 12626.20 136.85 54870.90 88888.00 2013-06-06 20:53:14.750 157 12626.17 136.85 54870.93 88888.00 2013-06-06 20:53:14.875 157 12626.17 136.88 54870.97 88888.00 2013-06-06 20:53:15.000 157 12626.23 136.88 54870.95 88888.00 2013-06-06 20:53:15.125 157 12626.23 136.82 54870.90 88888.00 2013-06-06 20:53:15.250 157 12626.23 136.88 54870.95 88888.00 2013-06-06 20:53:15.375 157 12626.25 136.90 54871.00 88888.00 2013-06-06 20:53:15.500 157 12626.20 136.90 54870.95 88888.00 2013-06-06 20:53:15.625 157 12626.23 136.88 54870.95 88888.00 2013-06-06 20:53:15.750 157 12626.27 136.88 54870.97 88888.00 2013-06-06 20:53:15.875 157 12626.35 136.88 54870.97 88888.00 2013-06-06 20:53:16.000 157 12626.40 136.85 54870.95 88888.00 2013-06-06 20:53:16.125 157 12626.35 136.85 54870.95 88888.00 2013-06-06 20:53:16.250 157 12626.27 136.85 54871.00 88888.00 2013-06-06 20:53:16.375 157 12626.25 136.88 54871.03 88888.00 2013-06-06 20:53:16.500 157 12626.30 136.88 54871.03 88888.00 2013-06-06 20:53:16.625 157 12626.30 136.85 54871.00 88888.00 2013-06-06 20:53:16.750 157 12626.30 136.85 54871.03 88888.00 2013-06-06 20:53:16.875 157 12626.25 136.82 54871.00 88888.00 2013-06-06 20:53:17.000 157 12626.17 136.80 54870.97 88888.00 2013-06-06 20:53:17.125 157 12626.23 136.82 54871.00 88888.00 2013-06-06 20:53:17.250 157 12626.27 136.85 54870.97 88888.00 2013-06-06 20:53:17.375 157 12626.25 136.82 54870.93 88888.00 2013-06-06 20:53:17.500 157 12626.20 136.78 54870.95 88888.00 2013-06-06 20:53:17.625 157 12626.17 136.80 54870.97 88888.00 2013-06-06 20:53:17.750 157 12626.17 136.80 54871.00 88888.00 2013-06-06 20:53:17.875 157 12626.17 136.82 54871.03 88888.00 2013-06-06 20:53:18.000 157 12626.27 136.82 54871.03 88888.00 2013-06-06 20:53:18.125 157 12626.33 136.88 54871.05 88888.00 2013-06-06 20:53:18.250 157 12626.25 136.82 54871.03 88888.00 2013-06-06 20:53:18.375 157 12626.23 136.82 54870.97 88888.00 2013-06-06 20:53:18.500 157 12626.25 136.82 54871.00 88888.00 2013-06-06 20:53:18.625 157 12626.27 136.82 54871.03 88888.00 2013-06-06 20:53:18.750 157 12626.35 136.82 54871.05 88888.00 2013-06-06 20:53:18.875 157 12626.33 136.82 54871.00 88888.00 2013-06-06 20:53:19.000 157 12626.33 136.80 54870.97 88888.00 2013-06-06 20:53:19.125 157 12626.30 136.78 54871.00 88888.00 2013-06-06 20:53:19.250 157 12626.30 136.78 54871.03 88888.00 2013-06-06 20:53:19.375 157 12626.33 136.80 54871.03 88888.00 2013-06-06 20:53:19.500 157 12626.30 136.80 54871.03 88888.00 2013-06-06 20:53:19.625 157 12626.25 136.78 54871.03 88888.00 2013-06-06 20:53:19.750 157 12626.20 136.78 54871.03 88888.00 2013-06-06 20:53:19.875 157 12626.20 136.78 54871.00 88888.00 2013-06-06 20:53:20.000 157 12626.23 136.80 54871.00 88888.00 2013-06-06 20:53:20.125 157 12626.27 136.80 54871.05 88888.00 2013-06-06 20:53:20.250 157 12626.23 136.80 54871.05 88888.00 2013-06-06 20:53:20.375 157 12626.27 136.80 54871.03 88888.00 2013-06-06 20:53:20.500 157 12626.30 136.75 54871.05 88888.00 2013-06-06 20:53:20.625 157 12626.30 136.78 54871.07 88888.00 2013-06-06 20:53:20.750 157 12626.27 136.80 54871.10 88888.00 2013-06-06 20:53:20.875 157 12626.27 136.82 54871.07 88888.00 2013-06-06 20:53:21.000 157 12626.33 136.82 54871.10 88888.00 2013-06-06 20:53:21.125 157 12626.35 136.80 54871.07 88888.00 2013-06-06 20:53:21.250 157 12626.33 136.80 54871.07 88888.00 2013-06-06 20:53:21.375 157 12626.27 136.80 54871.05 88888.00 2013-06-06 20:53:21.500 157 12626.23 136.75 54871.05 88888.00 2013-06-06 20:53:21.625 157 12626.27 136.78 54871.07 88888.00 2013-06-06 20:53:21.750 157 12626.27 136.78 54871.10 88888.00 2013-06-06 20:53:21.875 157 12626.30 136.80 54871.12 88888.00 2013-06-06 20:53:22.000 157 12626.33 136.82 54871.15 88888.00 2013-06-06 20:53:22.125 157 12626.30 136.80 54871.12 88888.00 2013-06-06 20:53:22.250 157 12626.30 136.80 54871.12 88888.00 2013-06-06 20:53:22.375 157 12626.35 136.80 54871.10 88888.00 2013-06-06 20:53:22.500 157 12626.35 136.78 54871.10 88888.00 2013-06-06 20:53:22.625 157 12626.38 136.78 54871.10 88888.00 2013-06-06 20:53:22.750 157 12626.42 136.75 54871.10 88888.00 2013-06-06 20:53:22.875 157 12626.40 136.78 54871.10 88888.00 2013-06-06 20:53:23.000 157 12626.38 136.78 54871.12 88888.00 2013-06-06 20:53:23.125 157 12626.40 136.78 54871.15 88888.00 2013-06-06 20:53:23.250 157 12626.45 136.82 54871.18 88888.00 2013-06-06 20:53:23.375 157 12626.55 136.82 54871.20 88888.00 2013-06-06 20:53:23.500 157 12626.52 136.78 54871.18 88888.00 2013-06-06 20:53:23.625 157 12626.45 136.78 54871.15 88888.00 2013-06-06 20:53:23.750 157 12626.45 136.78 54871.15 88888.00 2013-06-06 20:53:23.875 157 12626.40 136.75 54871.12 88888.00 2013-06-06 20:53:24.000 157 12626.42 136.78 54871.15 88888.00 2013-06-06 20:53:24.125 157 12626.52 136.80 54871.15 88888.00 2013-06-06 20:53:24.250 157 12626.48 136.78 54871.18 88888.00 2013-06-06 20:53:24.375 157 12626.48 136.78 54871.18 88888.00 2013-06-06 20:53:24.500 157 12626.48 136.75 54871.15 88888.00 2013-06-06 20:53:24.625 157 12626.55 136.75 54871.10 88888.00 2013-06-06 20:53:24.750 157 12626.60 136.72 54871.07 88888.00 2013-06-06 20:53:24.875 157 12626.55 136.72 54871.07 88888.00 2013-06-06 20:53:25.000 157 12626.58 136.78 54871.10 88888.00 2013-06-06 20:53:25.125 157 12626.60 136.80 54871.15 88888.00 2013-06-06 20:53:25.250 157 12626.58 136.78 54871.15 88888.00 2013-06-06 20:53:25.375 157 12626.58 136.78 54871.10 88888.00 2013-06-06 20:53:25.500 157 12626.62 136.80 54871.10 88888.00 2013-06-06 20:53:25.625 157 12626.62 136.78 54871.10 88888.00 2013-06-06 20:53:25.750 157 12626.62 136.78 54871.10 88888.00 2013-06-06 20:53:25.875 157 12626.60 136.78 54871.12 88888.00 2013-06-06 20:53:26.000 157 12626.58 136.78 54871.12 88888.00 2013-06-06 20:53:26.125 157 12626.62 136.78 54871.15 88888.00 2013-06-06 20:53:26.250 157 12626.60 136.78 54871.15 88888.00 2013-06-06 20:53:26.375 157 12626.62 136.80 54871.15 88888.00 2013-06-06 20:53:26.500 157 12626.58 136.80 54871.18 88888.00 2013-06-06 20:53:26.625 157 12626.52 136.82 54871.20 88888.00 2013-06-06 20:53:26.750 157 12626.55 136.80 54871.20 88888.00 2013-06-06 20:53:26.875 157 12626.62 136.78 54871.15 88888.00 2013-06-06 20:53:27.000 157 12626.65 136.80 54871.15 88888.00 2013-06-06 20:53:27.125 157 12626.67 136.80 54871.18 88888.00 2013-06-06 20:53:27.250 157 12626.60 136.78 54871.20 88888.00 2013-06-06 20:53:27.375 157 12626.55 136.75 54871.20 88888.00 2013-06-06 20:53:27.500 157 12626.65 136.80 54871.22 88888.00 2013-06-06 20:53:27.625 157 12626.73 136.78 54871.20 88888.00 2013-06-06 20:53:27.750 157 12626.65 136.80 54871.22 88888.00 2013-06-06 20:53:27.875 157 12626.62 136.80 54871.20 88888.00 2013-06-06 20:53:28.000 157 12626.65 136.80 54871.20 88888.00 2013-06-06 20:53:28.125 157 12626.67 136.82 54871.25 88888.00 2013-06-06 20:53:28.250 157 12626.67 136.80 54871.22 88888.00 2013-06-06 20:53:28.375 157 12626.70 136.78 54871.20 88888.00 2013-06-06 20:53:28.500 157 12626.75 136.82 54871.20 88888.00 2013-06-06 20:53:28.625 157 12626.77 136.82 54871.22 88888.00 2013-06-06 20:53:28.750 157 12626.75 136.80 54871.22 88888.00 2013-06-06 20:53:28.875 157 12626.75 136.80 54871.28 88888.00 2013-06-06 20:53:29.000 157 12626.75 136.80 54871.25 88888.00 2013-06-06 20:53:29.125 157 12626.80 136.80 54871.25 88888.00 2013-06-06 20:53:29.250 157 12626.83 136.82 54871.22 88888.00 2013-06-06 20:53:29.375 157 12626.83 136.80 54871.22 88888.00 2013-06-06 20:53:29.500 157 12626.80 136.85 54871.25 88888.00 2013-06-06 20:53:29.625 157 12626.85 136.82 54871.22 88888.00 2013-06-06 20:53:29.750 157 12626.83 136.78 54871.25 88888.00 2013-06-06 20:53:29.875 157 12626.80 136.78 54871.22 88888.00 2013-06-06 20:53:30.000 157 12626.77 136.75 54871.22 88888.00 2013-06-06 20:53:30.125 157 12626.83 136.80 54871.25 88888.00 2013-06-06 20:53:30.250 157 12626.85 136.78 54871.22 88888.00 2013-06-06 20:53:30.375 157 12626.83 136.78 54871.22 88888.00 2013-06-06 20:53:30.500 157 12626.77 136.85 54871.25 88888.00 2013-06-06 20:53:30.625 157 12626.80 136.80 54871.22 88888.00 2013-06-06 20:53:30.750 157 12626.85 136.82 54871.18 88888.00 2013-06-06 20:53:30.875 157 12626.88 136.82 54871.18 88888.00 2013-06-06 20:53:31.000 157 12626.85 136.82 54871.20 88888.00 2013-06-06 20:53:31.125 157 12626.88 136.88 54871.28 88888.00 2013-06-06 20:53:31.250 157 12626.83 136.85 54871.28 88888.00 2013-06-06 20:53:31.375 157 12626.90 136.85 54871.22 88888.00 2013-06-06 20:53:31.500 157 12626.95 136.82 54871.20 88888.00 2013-06-06 20:53:31.625 157 12626.98 136.82 54871.20 88888.00 2013-06-06 20:53:31.750 157 12627.00 136.88 54871.22 88888.00 2013-06-06 20:53:31.875 157 12627.02 136.88 54871.20 88888.00 2013-06-06 20:53:32.000 157 12627.02 136.85 54871.20 88888.00 2013-06-06 20:53:32.125 157 12627.02 136.88 54871.22 88888.00 2013-06-06 20:53:32.250 157 12627.05 136.90 54871.22 88888.00 2013-06-06 20:53:32.375 157 12627.10 136.90 54871.25 88888.00 2013-06-06 20:53:32.500 157 12627.10 136.90 54871.25 88888.00 2013-06-06 20:53:32.625 157 12627.15 136.90 54871.25 88888.00 2013-06-06 20:53:32.750 157 12627.20 136.90 54871.25 88888.00 2013-06-06 20:53:32.875 157 12627.27 136.93 54871.25 88888.00 2013-06-06 20:53:33.000 157 12627.30 136.93 54871.22 88888.00 2013-06-06 20:53:33.125 157 12627.25 136.90 54871.25 88888.00 2013-06-06 20:53:33.250 157 12627.27 136.93 54871.28 88888.00 2013-06-06 20:53:33.375 157 12627.35 136.97 54871.28 88888.00 2013-06-06 20:53:33.500 157 12627.40 137.03 54871.28 88888.00 2013-06-06 20:53:33.625 157 12627.38 137.03 54871.28 88888.00 2013-06-06 20:53:33.750 157 12627.33 137.00 54871.30 88888.00 2013-06-06 20:53:33.875 157 12627.35 137.00 54871.25 88888.00 2013-06-06 20:53:34.000 157 12627.40 136.95 54871.22 88888.00 2013-06-06 20:53:34.125 157 12627.42 136.97 54871.25 88888.00 2013-06-06 20:53:34.250 157 12627.38 137.00 54871.25 88888.00 2013-06-06 20:53:34.375 157 12627.45 137.03 54871.25 88888.00 2013-06-06 20:53:34.500 157 12627.50 137.03 54871.25 88888.00 2013-06-06 20:53:34.625 157 12627.50 137.05 54871.25 88888.00 2013-06-06 20:53:34.750 157 12627.48 137.07 54871.28 88888.00 2013-06-06 20:53:34.875 157 12627.52 137.15 54871.32 88888.00 2013-06-06 20:53:35.000 157 12627.60 137.15 54871.35 88888.00 2013-06-06 20:53:35.125 157 12627.60 137.12 54871.30 88888.00 2013-06-06 20:53:35.250 157 12627.62 137.12 54871.25 88888.00 2013-06-06 20:53:35.375 157 12627.70 137.12 54871.25 88888.00 2013-06-06 20:53:35.500 157 12627.73 137.15 54871.22 88888.00 2013-06-06 20:53:35.625 157 12627.70 137.18 54871.25 88888.00 2013-06-06 20:53:35.750 157 12627.73 137.18 54871.25 88888.00 2013-06-06 20:53:35.875 157 12627.75 137.20 54871.28 88888.00 2013-06-06 20:53:36.000 157 12627.83 137.25 54871.32 88888.00 2013-06-06 20:53:36.125 157 12627.85 137.28 54871.32 88888.00 2013-06-06 20:53:36.250 157 12627.77 137.25 54871.30 88888.00 2013-06-06 20:53:36.375 157 12627.77 137.20 54871.25 88888.00 2013-06-06 20:53:36.500 157 12627.75 137.18 54871.25 88888.00 2013-06-06 20:53:36.625 157 12627.80 137.20 54871.25 88888.00 2013-06-06 20:53:36.750 157 12627.85 137.25 54871.30 88888.00 2013-06-06 20:53:36.875 157 12627.88 137.30 54871.28 88888.00 2013-06-06 20:53:37.000 157 12627.88 137.28 54871.25 88888.00 2013-06-06 20:53:37.125 157 12627.88 137.25 54871.22 88888.00 2013-06-06 20:53:37.250 157 12627.85 137.25 54871.25 88888.00 2013-06-06 20:53:37.375 157 12627.92 137.32 54871.25 88888.00 2013-06-06 20:53:37.500 157 12627.98 137.32 54871.28 88888.00 2013-06-06 20:53:37.625 157 12627.98 137.32 54871.25 88888.00 2013-06-06 20:53:37.750 157 12627.95 137.30 54871.25 88888.00 2013-06-06 20:53:37.875 157 12628.00 137.28 54871.22 88888.00 2013-06-06 20:53:38.000 157 12628.08 137.30 54871.20 88888.00 2013-06-06 20:53:38.125 157 12628.10 137.32 54871.25 88888.00 2013-06-06 20:53:38.250 157 12628.12 137.35 54871.28 88888.00 2013-06-06 20:53:38.375 157 12628.20 137.40 54871.30 88888.00 2013-06-06 20:53:38.500 157 12628.17 137.38 54871.30 88888.00 2013-06-06 20:53:38.625 157 12628.17 137.43 54871.32 88888.00 2013-06-06 20:53:38.750 157 12628.17 137.40 54871.30 88888.00 2013-06-06 20:53:38.875 157 12628.17 137.43 54871.30 88888.00 2013-06-06 20:53:39.000 157 12628.17 137.43 54871.32 88888.00 2013-06-06 20:53:39.125 157 12628.17 137.38 54871.30 88888.00 2013-06-06 20:53:39.250 157 12628.17 137.38 54871.30 88888.00 2013-06-06 20:53:39.375 157 12628.23 137.43 54871.28 88888.00 2013-06-06 20:53:39.500 157 12628.23 137.43 54871.30 88888.00 2013-06-06 20:53:39.625 157 12628.20 137.40 54871.28 88888.00 2013-06-06 20:53:39.750 157 12628.15 137.38 54871.25 88888.00 2013-06-06 20:53:39.875 157 12628.20 137.35 54871.28 88888.00 2013-06-06 20:53:40.000 157 12628.27 137.38 54871.28 88888.00 2013-06-06 20:53:40.125 157 12628.33 137.45 54871.30 88888.00 2013-06-06 20:53:40.250 157 12628.38 137.43 54871.32 88888.00 2013-06-06 20:53:40.375 157 12628.38 137.43 54871.28 88888.00 2013-06-06 20:53:40.500 157 12628.35 137.38 54871.25 88888.00 2013-06-06 20:53:40.625 157 12628.45 137.40 54871.28 88888.00 2013-06-06 20:53:40.750 157 12628.45 137.40 54871.30 88888.00 2013-06-06 20:53:40.875 157 12628.40 137.43 54871.32 88888.00 2013-06-06 20:53:41.000 157 12628.33 137.43 54871.30 88888.00 2013-06-06 20:53:41.125 157 12628.38 137.45 54871.35 88888.00 2013-06-06 20:53:41.250 157 12628.40 137.47 54871.35 88888.00 2013-06-06 20:53:41.375 157 12628.45 137.47 54871.35 88888.00 2013-06-06 20:53:41.500 157 12628.45 137.45 54871.32 88888.00 2013-06-06 20:53:41.625 157 12628.42 137.45 54871.32 88888.00 2013-06-06 20:53:41.750 157 12628.38 137.47 54871.30 88888.00 2013-06-06 20:53:41.875 157 12628.48 137.47 54871.30 88888.00 2013-06-06 20:53:42.000 157 12628.60 137.50 54871.32 88888.00 2013-06-06 20:53:42.125 157 12628.60 137.50 54871.35 88888.00 2013-06-06 20:53:42.250 157 12628.48 137.45 54871.38 88888.00 2013-06-06 20:53:42.375 157 12628.48 137.47 54871.38 88888.00 2013-06-06 20:53:42.500 157 12628.55 137.45 54871.35 88888.00 2013-06-06 20:53:42.625 157 12628.60 137.45 54871.32 88888.00 2013-06-06 20:53:42.750 157 12628.65 137.45 54871.35 88888.00 2013-06-06 20:53:42.875 157 12628.70 137.47 54871.35 88888.00 2013-06-06 20:53:43.000 157 12628.67 137.47 54871.35 88888.00 2013-06-06 20:53:43.125 157 12628.67 137.50 54871.35 88888.00 2013-06-06 20:53:43.250 157 12628.70 137.53 54871.43 88888.00 2013-06-06 20:53:43.375 157 12628.80 137.60 54871.43 88888.00 2013-06-06 20:53:43.500 157 12628.83 137.57 54871.38 88888.00 2013-06-06 20:53:43.625 157 12628.80 137.53 54871.32 88888.00 2013-06-06 20:53:43.750 157 12628.70 137.50 54871.30 88888.00 2013-06-06 20:53:43.875 157 12628.73 137.50 54871.30 88888.00 2013-06-06 20:53:44.000 157 12628.75 137.50 54871.32 88888.00 2013-06-06 20:53:44.125 157 12628.80 137.53 54871.38 88888.00 2013-06-06 20:53:44.250 157 12628.83 137.53 54871.38 88888.00 2013-06-06 20:53:44.375 157 12628.90 137.55 54871.40 88888.00 2013-06-06 20:53:44.500 157 12628.90 137.55 54871.40 88888.00 2013-06-06 20:53:44.625 157 12628.88 137.55 54871.40 88888.00 2013-06-06 20:53:44.750 157 12628.92 137.57 54871.38 88888.00 2013-06-06 20:53:44.875 157 12628.98 137.57 54871.35 88888.00 2013-06-06 20:53:45.000 157 12628.98 137.57 54871.38 88888.00 2013-06-06 20:53:45.125 157 12628.92 137.60 54871.40 88888.00 2013-06-06 20:53:45.250 157 12628.83 137.60 54871.38 88888.00 2013-06-06 20:53:45.375 157 12628.88 137.62 54871.38 88888.00 2013-06-06 20:53:45.500 157 12628.95 137.65 54871.38 88888.00 2013-06-06 20:53:45.625 157 12629.00 137.65 54871.38 88888.00 2013-06-06 20:53:45.750 157 12628.95 137.60 54871.35 88888.00 2013-06-06 20:53:45.875 157 12628.92 137.62 54871.35 88888.00 2013-06-06 20:53:46.000 157 12628.98 137.65 54871.35 88888.00 2013-06-06 20:53:46.125 157 12629.02 137.65 54871.38 88888.00 2013-06-06 20:53:46.250 157 12629.08 137.65 54871.35 88888.00 2013-06-06 20:53:46.375 157 12629.12 137.68 54871.38 88888.00 2013-06-06 20:53:46.500 157 12629.05 137.68 54871.38 88888.00 2013-06-06 20:53:46.625 157 12629.00 137.62 54871.35 88888.00 2013-06-06 20:53:46.750 157 12628.98 137.60 54871.35 88888.00 2013-06-06 20:53:46.875 157 12628.98 137.65 54871.38 88888.00 2013-06-06 20:53:47.000 157 12629.02 137.68 54871.38 88888.00 2013-06-06 20:53:47.125 157 12629.00 137.65 54871.40 88888.00 2013-06-06 20:53:47.250 157 12628.92 137.62 54871.45 88888.00 2013-06-06 20:53:47.375 157 12628.98 137.65 54871.43 88888.00 2013-06-06 20:53:47.500 157 12628.95 137.62 54871.35 88888.00 2013-06-06 20:53:47.625 157 12628.95 137.57 54871.32 88888.00 2013-06-06 20:53:47.750 157 12629.00 137.57 54871.38 88888.00 2013-06-06 20:53:47.875 157 12629.08 137.60 54871.40 88888.00 2013-06-06 20:53:48.000 157 12629.12 137.62 54871.40 88888.00 2013-06-06 20:53:48.125 157 12629.08 137.60 54871.43 88888.00 2013-06-06 20:53:48.250 157 12628.98 137.55 54871.43 88888.00 2013-06-06 20:53:48.375 157 12629.00 137.62 54871.45 88888.00 2013-06-06 20:53:48.500 157 12629.02 137.65 54871.50 88888.00 2013-06-06 20:53:48.625 157 12629.00 137.60 54871.45 88888.00 2013-06-06 20:53:48.750 157 12629.02 137.60 54871.43 88888.00 2013-06-06 20:53:48.875 157 12629.05 137.60 54871.40 88888.00 2013-06-06 20:53:49.000 157 12629.00 137.60 54871.45 88888.00 2013-06-06 20:53:49.125 157 12628.95 137.57 54871.47 88888.00 2013-06-06 20:53:49.250 157 12628.95 137.55 54871.43 88888.00 2013-06-06 20:53:49.375 157 12628.92 137.53 54871.40 88888.00 2013-06-06 20:53:49.500 157 12629.00 137.57 54871.45 88888.00 2013-06-06 20:53:49.625 157 12629.05 137.62 54871.45 88888.00 2013-06-06 20:53:49.750 157 12629.05 137.62 54871.45 88888.00 2013-06-06 20:53:49.875 157 12629.12 137.62 54871.47 88888.00 2013-06-06 20:53:50.000 157 12629.17 137.57 54871.45 88888.00 2013-06-06 20:53:50.125 157 12629.15 137.57 54871.45 88888.00 2013-06-06 20:53:50.250 157 12629.17 137.57 54871.47 88888.00 2013-06-06 20:53:50.375 157 12629.15 137.60 54871.45 88888.00 2013-06-06 20:53:50.500 157 12629.10 137.57 54871.47 88888.00 2013-06-06 20:53:50.625 157 12629.10 137.60 54871.47 88888.00 2013-06-06 20:53:50.750 157 12629.15 137.60 54871.47 88888.00 2013-06-06 20:53:50.875 157 12629.20 137.60 54871.53 88888.00 2013-06-06 20:53:51.000 157 12629.23 137.62 54871.55 88888.00 2013-06-06 20:53:51.125 157 12629.15 137.62 54871.57 88888.00 2013-06-06 20:53:51.250 157 12629.10 137.55 54871.53 88888.00 2013-06-06 20:53:51.375 157 12629.12 137.55 54871.53 88888.00 2013-06-06 20:53:51.500 157 12629.10 137.55 54871.57 88888.00 2013-06-06 20:53:51.625 157 12629.08 137.57 54871.60 88888.00 2013-06-06 20:53:51.750 157 12629.10 137.57 54871.57 88888.00 2013-06-06 20:53:51.875 157 12629.12 137.57 54871.55 88888.00 2013-06-06 20:53:52.000 157 12629.17 137.53 54871.55 88888.00 2013-06-06 20:53:52.125 157 12629.15 137.50 54871.57 88888.00 2013-06-06 20:53:52.250 157 12629.08 137.47 54871.60 88888.00 2013-06-06 20:53:52.375 157 12629.10 137.55 54871.57 88888.00 2013-06-06 20:53:52.500 157 12629.12 137.57 54871.60 88888.00 2013-06-06 20:53:52.625 157 12629.15 137.55 54871.60 88888.00 2013-06-06 20:53:52.750 157 12629.08 137.50 54871.60 88888.00 2013-06-06 20:53:52.875 157 12629.02 137.53 54871.62 88888.00 2013-06-06 20:53:53.000 157 12629.12 137.55 54871.62 88888.00 2013-06-06 20:53:53.125 157 12629.10 137.55 54871.62 88888.00 2013-06-06 20:53:53.250 157 12629.08 137.50 54871.62 88888.00 2013-06-06 20:53:53.375 157 12629.05 137.50 54871.62 88888.00 2013-06-06 20:53:53.500 157 12629.02 137.53 54871.62 88888.00 2013-06-06 20:53:53.625 157 12629.12 137.53 54871.62 88888.00 2013-06-06 20:53:53.750 157 12629.15 137.50 54871.62 88888.00 2013-06-06 20:53:53.875 157 12629.10 137.45 54871.62 88888.00 2013-06-06 20:53:54.000 157 12629.12 137.47 54871.62 88888.00 2013-06-06 20:53:54.125 157 12629.12 137.47 54871.62 88888.00 2013-06-06 20:53:54.250 157 12629.05 137.45 54871.65 88888.00 2013-06-06 20:53:54.375 157 12629.10 137.45 54871.68 88888.00 2013-06-06 20:53:54.500 157 12629.08 137.43 54871.68 88888.00 2013-06-06 20:53:54.625 157 12629.05 137.43 54871.68 88888.00 2013-06-06 20:53:54.750 157 12629.02 137.47 54871.68 88888.00 2013-06-06 20:53:54.875 157 12629.05 137.43 54871.68 88888.00 2013-06-06 20:53:55.000 157 12629.08 137.40 54871.68 88888.00 2013-06-06 20:53:55.125 157 12629.08 137.40 54871.70 88888.00 2013-06-06 20:53:55.250 157 12629.00 137.35 54871.68 88888.00 2013-06-06 20:53:55.375 157 12628.95 137.35 54871.70 88888.00 2013-06-06 20:53:55.500 157 12628.90 137.35 54871.70 88888.00 2013-06-06 20:53:55.625 157 12628.90 137.40 54871.72 88888.00 2013-06-06 20:53:55.750 157 12628.90 137.38 54871.72 88888.00 2013-06-06 20:53:55.875 157 12628.90 137.30 54871.70 88888.00 2013-06-06 20:53:56.000 157 12628.90 137.28 54871.70 88888.00 2013-06-06 20:53:56.125 157 12628.85 137.28 54871.70 88888.00 2013-06-06 20:53:56.250 157 12628.83 137.20 54871.68 88888.00 2013-06-06 20:53:56.375 157 12628.92 137.28 54871.70 88888.00 2013-06-06 20:53:56.500 157 12629.02 137.28 54871.78 88888.00 2013-06-06 20:53:56.625 157 12628.98 137.25 54871.78 88888.00 2013-06-06 20:53:56.750 157 12628.88 137.20 54871.78 88888.00 2013-06-06 20:53:56.875 157 12628.83 137.22 54871.80 88888.00 2013-06-06 20:53:57.000 157 12628.85 137.22 54871.80 88888.00 2013-06-06 20:53:57.125 157 12628.90 137.20 54871.82 88888.00 2013-06-06 20:53:57.250 157 12628.90 137.15 54871.80 88888.00 2013-06-06 20:53:57.375 157 12628.90 137.12 54871.80 88888.00 2013-06-06 20:53:57.500 157 12628.85 137.10 54871.78 88888.00 2013-06-06 20:53:57.625 157 12628.90 137.07 54871.80 88888.00 2013-06-06 20:53:57.750 157 12628.92 137.10 54871.80 88888.00 2013-06-06 20:53:57.875 157 12628.88 137.07 54871.80 88888.00 2013-06-06 20:53:58.000 157 12628.85 137.05 54871.85 88888.00 2013-06-06 20:53:58.125 157 12628.88 137.05 54871.88 88888.00 2013-06-06 20:53:58.250 157 12628.88 136.97 54871.88 88888.00 2013-06-06 20:53:58.375 157 12628.83 137.00 54871.85 88888.00 2013-06-06 20:53:58.500 157 12628.85 136.97 54871.82 88888.00 2013-06-06 20:53:58.625 157 12628.85 136.90 54871.82 88888.00 2013-06-06 20:53:58.750 157 12628.83 136.90 54871.85 88888.00 2013-06-06 20:53:58.875 157 12628.83 136.93 54871.93 88888.00 2013-06-06 20:53:59.000 157 12628.80 136.93 54871.90 88888.00 2013-06-06 20:53:59.125 157 12628.83 136.90 54871.90 88888.00 2013-06-06 20:53:59.250 157 12628.88 136.85 54871.90 88888.00 2013-06-06 20:53:59.375 157 12628.90 136.85 54871.93 88888.00 2013-06-06 20:53:59.500 157 12628.88 136.80 54871.93 88888.00 2013-06-06 20:53:59.625 157 12628.80 136.80 54871.93 88888.00 2013-06-06 20:53:59.750 157 12628.80 136.82 54871.95 88888.00 2013-06-06 20:53:59.875 157 12628.85 136.80 54871.95 88888.00 2013-06-06 20:54:00.000 157 12628.80 136.78 54871.93 88888.00 2013-06-06 20:54:00.125 157 12628.70 136.75 54871.95 88888.00 2013-06-06 20:54:00.250 157 12628.67 136.70 54871.95 88888.00 2013-06-06 20:54:00.375 157 12628.73 136.72 54871.95 88888.00 2013-06-06 20:54:00.500 157 12628.77 136.72 54871.97 88888.00 2013-06-06 20:54:00.625 157 12628.77 136.70 54871.95 88888.00 2013-06-06 20:54:00.750 157 12628.75 136.68 54871.95 88888.00 2013-06-06 20:54:00.875 157 12628.80 136.65 54871.97 88888.00 2013-06-06 20:54:01.000 157 12628.80 136.62 54871.95 88888.00 2013-06-06 20:54:01.125 157 12628.80 136.65 54872.00 88888.00 2013-06-06 20:54:01.250 157 12628.80 136.60 54872.00 88888.00 2013-06-06 20:54:01.375 157 12628.77 136.57 54872.00 88888.00 2013-06-06 20:54:01.500 157 12628.80 136.57 54872.00 88888.00 2013-06-06 20:54:01.625 157 12628.80 136.60 54872.00 88888.00 2013-06-06 20:54:01.750 157 12628.83 136.60 54872.00 88888.00 2013-06-06 20:54:01.875 157 12628.83 136.57 54872.00 88888.00 2013-06-06 20:54:02.000 157 12628.77 136.55 54872.00 88888.00 2013-06-06 20:54:02.125 157 12628.80 136.53 54872.05 88888.00 2013-06-06 20:54:02.250 157 12628.75 136.47 54872.00 88888.00 2013-06-06 20:54:02.375 157 12628.75 136.50 54872.05 88888.00 2013-06-06 20:54:02.500 157 12628.77 136.53 54872.07 88888.00 2013-06-06 20:54:02.625 157 12628.75 136.50 54872.07 88888.00 2013-06-06 20:54:02.750 157 12628.77 136.47 54872.10 88888.00 2013-06-06 20:54:02.875 157 12628.80 136.47 54872.10 88888.00 2013-06-06 20:54:03.000 157 12628.77 136.47 54872.12 88888.00 2013-06-06 20:54:03.125 157 12628.75 136.43 54872.10 88888.00 2013-06-06 20:54:03.250 157 12628.75 136.38 54872.10 88888.00 2013-06-06 20:54:03.375 157 12628.83 136.35 54872.12 88888.00 2013-06-06 20:54:03.500 157 12628.85 136.32 54872.12 88888.00 2013-06-06 20:54:03.625 157 12628.83 136.32 54872.15 88888.00 2013-06-06 20:54:03.750 157 12628.77 136.30 54872.10 88888.00 2013-06-06 20:54:03.875 157 12628.75 136.28 54872.10 88888.00 2013-06-06 20:54:04.000 157 12628.73 136.30 54872.15 88888.00 2013-06-06 20:54:04.125 157 12628.75 136.28 54872.15 88888.00 2013-06-06 20:54:04.250 157 12628.80 136.28 54872.18 88888.00 2013-06-06 20:54:04.375 157 12628.85 136.25 54872.18 88888.00 2013-06-06 20:54:04.500 157 12628.83 136.20 54872.15 88888.00 2013-06-06 20:54:04.625 157 12628.83 136.20 54872.18 88888.00 2013-06-06 20:54:04.750 157 12628.85 136.18 54872.18 88888.00 2013-06-06 20:54:04.875 157 12628.85 136.18 54872.15 88888.00 2013-06-06 20:54:05.000 157 12628.90 136.12 54872.15 88888.00 2013-06-06 20:54:05.125 157 12628.90 136.10 54872.15 88888.00 2013-06-06 20:54:05.250 157 12628.90 136.10 54872.18 88888.00 2013-06-06 20:54:05.375 157 12628.92 136.10 54872.20 88888.00 2013-06-06 20:54:05.500 157 12628.92 136.10 54872.22 88888.00 2013-06-06 20:54:05.625 157 12628.95 136.07 54872.20 88888.00 2013-06-06 20:54:05.750 157 12628.92 136.07 54872.20 88888.00 2013-06-06 20:54:05.875 157 12628.92 136.05 54872.22 88888.00 2013-06-06 20:54:06.000 157 12628.95 136.03 54872.20 88888.00 2013-06-06 20:54:06.125 157 12628.95 136.00 54872.20 88888.00 2013-06-06 20:54:06.250 157 12628.98 135.97 54872.20 88888.00 2013-06-06 20:54:06.375 157 12629.02 136.00 54872.22 88888.00 2013-06-06 20:54:06.500 157 12628.95 135.97 54872.25 88888.00 2013-06-06 20:54:06.625 157 12628.92 135.95 54872.22 88888.00 2013-06-06 20:54:06.750 157 12628.95 135.93 54872.20 88888.00 2013-06-06 20:54:06.875 157 12629.05 135.88 54872.20 88888.00 2013-06-06 20:54:07.000 157 12629.02 135.88 54872.20 88888.00 2013-06-06 20:54:07.125 157 12628.98 135.88 54872.20 88888.00 2013-06-06 20:54:07.250 157 12629.05 135.80 54872.20 88888.00 2013-06-06 20:54:07.375 157 12629.05 135.82 54872.20 88888.00 2013-06-06 20:54:07.500 157 12629.12 135.82 54872.22 88888.00 2013-06-06 20:54:07.625 157 12629.10 135.82 54872.22 88888.00 2013-06-06 20:54:07.750 157 12629.05 135.78 54872.22 88888.00 2013-06-06 20:54:07.875 157 12629.05 135.80 54872.25 88888.00 2013-06-06 20:54:08.000 157 12629.08 135.82 54872.25 88888.00 2013-06-06 20:54:08.125 157 12629.12 135.80 54872.28 88888.00 2013-06-06 20:54:08.250 157 12629.08 135.72 54872.28 88888.00 2013-06-06 20:54:08.375 157 12629.12 135.75 54872.25 88888.00 2013-06-06 20:54:08.500 157 12629.10 135.78 54872.28 88888.00 2013-06-06 20:54:08.625 157 12629.10 135.75 54872.30 88888.00 2013-06-06 20:54:08.750 157 12629.12 135.75 54872.32 88888.00 2013-06-06 20:54:08.875 157 12629.17 135.72 54872.32 88888.00 2013-06-06 20:54:09.000 157 12629.15 135.68 54872.30 88888.00 2013-06-06 20:54:09.125 157 12629.10 135.68 54872.28 88888.00 2013-06-06 20:54:09.250 157 12629.08 135.65 54872.28 88888.00 2013-06-06 20:54:09.375 157 12629.12 135.62 54872.30 88888.00 2013-06-06 20:54:09.500 157 12629.15 135.65 54872.35 88888.00 2013-06-06 20:54:09.625 157 12629.15 135.65 54872.35 88888.00 2013-06-06 20:54:09.750 157 12629.15 135.62 54872.32 88888.00 2013-06-06 20:54:09.875 157 12629.15 135.57 54872.32 88888.00 2013-06-06 20:54:10.000 157 12629.17 135.60 54872.35 88888.00 2013-06-06 20:54:10.125 157 12629.17 135.57 54872.35 88888.00 2013-06-06 20:54:10.250 157 12629.10 135.57 54872.38 88888.00 2013-06-06 20:54:10.375 157 12629.08 135.57 54872.38 88888.00 2013-06-06 20:54:10.500 157 12629.08 135.50 54872.35 88888.00 2013-06-06 20:54:10.625 157 12629.10 135.53 54872.35 88888.00 2013-06-06 20:54:10.750 157 12629.12 135.57 54872.38 88888.00 2013-06-06 20:54:10.875 157 12629.15 135.55 54872.40 88888.00 2013-06-06 20:54:11.000 157 12629.17 135.47 54872.40 88888.00 2013-06-06 20:54:11.125 157 12629.15 135.50 54872.40 88888.00 2013-06-06 20:54:11.250 157 12629.23 135.50 54872.43 88888.00 2013-06-06 20:54:11.375 157 12629.17 135.47 54872.43 88888.00 2013-06-06 20:54:11.500 157 12629.12 135.47 54872.40 88888.00 2013-06-06 20:54:11.625 157 12629.10 135.47 54872.40 88888.00 2013-06-06 20:54:11.750 157 12629.12 135.47 54872.40 88888.00 2013-06-06 20:54:11.875 157 12629.17 135.45 54872.40 88888.00 2013-06-06 20:54:12.000 157 12629.17 135.43 54872.38 88888.00 2013-06-06 20:54:12.125 157 12629.17 135.43 54872.43 88888.00 2013-06-06 20:54:12.250 157 12629.15 135.43 54872.45 88888.00 2013-06-06 20:54:12.375 157 12629.23 135.40 54872.43 88888.00 2013-06-06 20:54:12.500 157 12629.30 135.40 54872.43 88888.00 2013-06-06 20:54:12.625 157 12629.33 135.40 54872.43 88888.00 2013-06-06 20:54:12.750 157 12629.30 135.40 54872.43 88888.00 2013-06-06 20:54:12.875 157 12629.33 135.35 54872.45 88888.00 2013-06-06 20:54:13.000 157 12629.35 135.32 54872.43 88888.00 2013-06-06 20:54:13.125 157 12629.38 135.32 54872.40 88888.00 2013-06-06 20:54:13.250 157 12629.40 135.35 54872.45 88888.00 2013-06-06 20:54:13.375 157 12629.50 135.35 54872.45 88888.00 2013-06-06 20:54:13.500 157 12629.42 135.30 54872.43 88888.00 2013-06-06 20:54:13.625 157 12629.40 135.30 54872.40 88888.00 2013-06-06 20:54:13.750 157 12629.40 135.25 54872.40 88888.00 2013-06-06 20:54:13.875 157 12629.40 135.25 54872.40 88888.00 2013-06-06 20:54:14.000 157 12629.40 135.25 54872.38 88888.00 2013-06-06 20:54:14.125 157 12629.42 135.22 54872.43 88888.00 2013-06-06 20:54:14.250 157 12629.42 135.28 54872.47 88888.00 2013-06-06 20:54:14.375 157 12629.42 135.28 54872.47 88888.00 2013-06-06 20:54:14.500 157 12629.40 135.28 54872.45 88888.00 2013-06-06 20:54:14.625 157 12629.45 135.22 54872.45 88888.00 2013-06-06 20:54:14.750 157 12629.52 135.20 54872.45 88888.00 2013-06-06 20:54:14.875 157 12629.55 135.22 54872.47 88888.00 2013-06-06 20:54:15.000 157 12629.60 135.25 54872.50 88888.00 2013-06-06 20:54:15.125 157 12629.60 135.25 54872.53 88888.00 2013-06-06 20:54:15.250 157 12629.60 135.25 54872.50 88888.00 2013-06-06 20:54:15.375 157 12629.62 135.22 54872.53 88888.00 2013-06-06 20:54:15.500 157 12629.58 135.22 54872.53 88888.00 2013-06-06 20:54:15.625 157 12629.50 135.20 54872.50 88888.00 2013-06-06 20:54:15.750 157 12629.52 135.20 54872.53 88888.00 2013-06-06 20:54:15.875 157 12629.58 135.18 54872.53 88888.00 2013-06-06 20:54:16.000 157 12629.62 135.18 54872.50 88888.00 2013-06-06 20:54:16.125 157 12629.62 135.20 54872.53 88888.00 2013-06-06 20:54:16.250 157 12629.60 135.12 54872.55 88888.00 2013-06-06 20:54:16.375 157 12629.65 135.15 54872.57 88888.00 2013-06-06 20:54:16.500 157 12629.65 135.15 54872.55 88888.00 2013-06-06 20:54:16.625 157 12629.58 135.15 54872.50 88888.00 2013-06-06 20:54:16.750 157 12629.55 135.15 54872.50 88888.00 2013-06-06 20:54:16.875 157 12629.58 135.12 54872.47 88888.00 2013-06-06 20:54:17.000 157 12629.62 135.18 54872.50 88888.00 2013-06-06 20:54:17.125 157 12629.70 135.18 54872.55 88888.00 2013-06-06 20:54:17.250 157 12629.70 135.15 54872.53 88888.00 2013-06-06 20:54:17.375 157 12629.67 135.12 54872.47 88888.00 2013-06-06 20:54:17.500 157 12629.73 135.18 54872.55 88888.00 2013-06-06 20:54:17.625 157 12629.83 135.18 54872.57 88888.00 2013-06-06 20:54:17.750 157 12629.83 135.15 54872.60 88888.00 2013-06-06 20:54:17.875 157 12629.83 135.12 54872.57 88888.00 2013-06-06 20:54:18.000 157 12629.85 135.07 54872.55 88888.00 2013-06-06 20:54:18.125 157 12629.88 135.03 54872.55 88888.00 2013-06-06 20:54:18.250 157 12629.83 135.05 54872.53 88888.00 2013-06-06 20:54:18.375 157 12629.77 135.05 54872.53 88888.00 2013-06-06 20:54:18.500 157 12629.77 135.05 54872.55 88888.00 2013-06-06 20:54:18.625 157 12629.77 135.05 54872.55 88888.00 2013-06-06 20:54:18.750 157 12629.80 135.07 54872.55 88888.00 2013-06-06 20:54:18.875 157 12629.85 135.05 54872.53 88888.00 2013-06-06 20:54:19.000 157 12629.88 135.05 54872.50 88888.00 2013-06-06 20:54:19.125 157 12629.88 135.03 54872.53 88888.00 2013-06-06 20:54:19.250 157 12629.90 135.00 54872.50 88888.00 2013-06-06 20:54:19.375 157 12629.88 135.03 54872.50 88888.00 2013-06-06 20:54:19.500 157 12629.83 135.03 54872.50 88888.00 2013-06-06 20:54:19.625 157 12629.90 135.03 54872.53 88888.00 2013-06-06 20:54:19.750 157 12629.92 135.05 54872.55 88888.00 2013-06-06 20:54:19.875 157 12629.92 135.03 54872.55 88888.00 2013-06-06 20:54:20.000 157 12629.98 135.03 54872.55 88888.00 2013-06-06 20:54:20.125 157 12630.00 135.07 54872.55 88888.00 2013-06-06 20:54:20.250 157 12630.08 135.05 54872.55 88888.00 2013-06-06 20:54:20.375 157 12630.12 135.05 54872.55 88888.00 2013-06-06 20:54:20.500 157 12630.08 135.03 54872.55 88888.00 2013-06-06 20:54:20.625 157 12630.02 135.05 54872.55 88888.00 2013-06-06 20:54:20.750 157 12630.08 135.05 54872.57 88888.00 2013-06-06 20:54:20.875 157 12630.15 135.07 54872.55 88888.00 2013-06-06 20:54:21.000 157 12630.17 135.07 54872.53 88888.00 2013-06-06 20:54:21.125 157 12630.12 135.07 54872.50 88888.00 2013-06-06 20:54:21.250 157 12630.08 135.05 54872.55 88888.00 2013-06-06 20:54:21.375 157 12630.12 135.05 54872.55 88888.00 2013-06-06 20:54:21.500 157 12630.12 135.05 54872.57 88888.00 2013-06-06 20:54:21.625 157 12630.12 135.05 54872.62 88888.00 2013-06-06 20:54:21.750 157 12630.15 135.05 54872.62 88888.00 2013-06-06 20:54:21.875 157 12630.20 135.07 54872.62 88888.00 2013-06-06 20:54:22.000 157 12630.33 135.10 54872.62 88888.00 2013-06-06 20:54:22.125 157 12630.33 135.07 54872.62 88888.00 2013-06-06 20:54:22.250 157 12630.20 135.03 54872.60 88888.00 2013-06-06 20:54:22.375 157 12630.25 135.05 54872.62 88888.00 2013-06-06 20:54:22.500 157 12630.20 135.00 54872.60 88888.00 2013-06-06 20:54:22.625 157 12630.23 134.97 54872.57 88888.00 2013-06-06 20:54:22.750 157 12630.27 135.00 54872.60 88888.00 2013-06-06 20:54:22.875 157 12630.33 135.03 54872.62 88888.00 2013-06-06 20:54:23.000 157 12630.38 135.05 54872.65 88888.00 2013-06-06 20:54:23.125 157 12630.38 134.97 54872.65 88888.00 2013-06-06 20:54:23.250 157 12630.33 134.97 54872.68 88888.00 2013-06-06 20:54:23.375 157 12630.35 134.95 54872.65 88888.00 2013-06-06 20:54:23.500 157 12630.30 134.95 54872.65 88888.00 2013-06-06 20:54:23.625 157 12630.33 134.97 54872.65 88888.00 2013-06-06 20:54:23.750 157 12630.35 135.00 54872.65 88888.00 2013-06-06 20:54:23.875 157 12630.33 134.97 54872.65 88888.00 2013-06-06 20:54:24.000 157 12630.30 135.00 54872.65 88888.00 2013-06-06 20:54:24.125 157 12630.33 135.00 54872.68 88888.00 2013-06-06 20:54:24.250 157 12630.25 134.95 54872.70 88888.00 2013-06-06 20:54:24.375 157 12630.20 134.93 54872.65 88888.00 2013-06-06 20:54:24.500 157 12630.23 134.93 54872.62 88888.00 2013-06-06 20:54:24.625 157 12630.33 134.95 54872.68 88888.00 2013-06-06 20:54:24.750 157 12630.35 134.95 54872.70 88888.00 2013-06-06 20:54:24.875 157 12630.35 134.97 54872.70 88888.00 2013-06-06 20:54:25.000 157 12630.38 134.93 54872.68 88888.00 2013-06-06 20:54:25.125 157 12630.38 134.93 54872.65 88888.00 2013-06-06 20:54:25.250 157 12630.40 134.95 54872.68 88888.00 2013-06-06 20:54:25.375 157 12630.45 134.95 54872.68 88888.00 2013-06-06 20:54:25.500 157 12630.48 134.95 54872.70 88888.00 2013-06-06 20:54:25.625 157 12630.45 134.95 54872.68 88888.00 2013-06-06 20:54:25.750 157 12630.45 134.93 54872.70 88888.00 2013-06-06 20:54:25.875 157 12630.40 134.93 54872.70 88888.00 2013-06-06 20:54:26.000 157 12630.40 134.93 54872.68 88888.00 2013-06-06 20:54:26.125 157 12630.40 134.90 54872.70 88888.00 2013-06-06 20:54:26.250 157 12630.45 134.88 54872.70 88888.00 2013-06-06 20:54:26.375 157 12630.55 134.95 54872.72 88888.00 2013-06-06 20:54:26.500 157 12630.65 134.97 54872.75 88888.00 2013-06-06 20:54:26.625 157 12630.60 134.90 54872.72 88888.00 2013-06-06 20:54:26.750 157 12630.55 134.88 54872.72 88888.00 2013-06-06 20:54:26.875 157 12630.52 134.88 54872.75 88888.00 2013-06-06 20:54:27.000 157 12630.52 134.90 54872.75 88888.00 2013-06-06 20:54:27.125 157 12630.60 134.90 54872.78 88888.00 2013-06-06 20:54:27.250 157 12630.52 134.88 54872.80 88888.00 2013-06-06 20:54:27.375 157 12630.48 134.85 54872.75 88888.00 2013-06-06 20:54:27.500 157 12630.52 134.85 54872.75 88888.00 2013-06-06 20:54:27.625 157 12630.58 134.88 54872.75 88888.00 2013-06-06 20:54:27.750 157 12630.55 134.85 54872.78 88888.00 2013-06-06 20:54:27.875 157 12630.55 134.82 54872.78 88888.00 2013-06-06 20:54:28.000 157 12630.52 134.80 54872.72 88888.00 2013-06-06 20:54:28.125 157 12630.55 134.80 54872.75 88888.00 2013-06-06 20:54:28.250 157 12630.55 134.82 54872.78 88888.00 2013-06-06 20:54:28.375 157 12630.58 134.82 54872.78 88888.00 2013-06-06 20:54:28.500 157 12630.65 134.82 54872.80 88888.00 2013-06-06 20:54:28.625 157 12630.65 134.82 54872.80 88888.00 2013-06-06 20:54:28.750 157 12630.62 134.82 54872.80 88888.00 2013-06-06 20:54:28.875 157 12630.67 134.82 54872.80 88888.00 2013-06-06 20:54:29.000 157 12630.70 134.78 54872.80 88888.00 2013-06-06 20:54:29.125 157 12630.70 134.78 54872.80 88888.00 2013-06-06 20:54:29.250 157 12630.65 134.75 54872.82 88888.00 2013-06-06 20:54:29.375 157 12630.67 134.78 54872.82 88888.00 2013-06-06 20:54:29.500 157 12630.67 134.78 54872.82 88888.00 2013-06-06 20:54:29.625 157 12630.75 134.78 54872.82 88888.00 2013-06-06 20:54:29.750 157 12630.80 134.78 54872.82 88888.00 2013-06-06 20:54:29.875 157 12630.80 134.80 54872.85 88888.00 2013-06-06 20:54:30.000 157 12630.77 134.75 54872.82 88888.00 2013-06-06 20:54:30.125 157 12630.80 134.75 54872.85 88888.00 2013-06-06 20:54:30.250 157 12630.77 134.72 54872.85 88888.00 2013-06-06 20:54:30.375 157 12630.77 134.72 54872.82 88888.00 2013-06-06 20:54:30.500 157 12630.80 134.72 54872.80 88888.00 2013-06-06 20:54:30.625 157 12630.85 134.72 54872.78 88888.00 2013-06-06 20:54:30.750 157 12630.85 134.72 54872.80 88888.00 2013-06-06 20:54:30.875 157 12630.83 134.72 54872.80 88888.00 2013-06-06 20:54:31.000 157 12630.85 134.72 54872.82 88888.00 2013-06-06 20:54:31.125 157 12630.90 134.72 54872.80 88888.00 2013-06-06 20:54:31.250 157 12630.88 134.75 54872.82 88888.00 2013-06-06 20:54:31.375 157 12630.83 134.78 54872.82 88888.00 2013-06-06 20:54:31.500 157 12630.77 134.72 54872.85 88888.00 2013-06-06 20:54:31.625 157 12630.77 134.70 54872.82 88888.00 2013-06-06 20:54:31.750 157 12630.83 134.68 54872.85 88888.00 2013-06-06 20:54:31.875 157 12630.88 134.70 54872.85 88888.00 2013-06-06 20:54:32.000 157 12630.95 134.68 54872.80 88888.00 2013-06-06 20:54:32.125 157 12631.02 134.68 54872.82 88888.00 2013-06-06 20:54:32.250 157 12630.92 134.68 54872.85 88888.00 2013-06-06 20:54:32.375 157 12630.90 134.68 54872.82 88888.00 2013-06-06 20:54:32.500 157 12630.92 134.72 54872.85 88888.00 2013-06-06 20:54:32.625 157 12630.98 134.72 54872.88 88888.00 2013-06-06 20:54:32.750 157 12631.02 134.72 54872.88 88888.00 2013-06-06 20:54:32.875 157 12631.02 134.68 54872.85 88888.00 2013-06-06 20:54:33.000 157 12631.12 134.72 54872.85 88888.00 2013-06-06 20:54:33.125 157 12631.15 134.72 54872.88 88888.00 2013-06-06 20:54:33.250 157 12631.15 134.70 54872.90 88888.00 2013-06-06 20:54:33.375 157 12631.15 134.72 54872.93 88888.00 2013-06-06 20:54:33.500 157 12631.15 134.72 54872.93 88888.00 2013-06-06 20:54:33.625 157 12631.17 134.70 54872.93 88888.00 2013-06-06 20:54:33.750 157 12631.20 134.70 54872.93 88888.00 2013-06-06 20:54:33.875 157 12631.23 134.70 54872.90 88888.00 2013-06-06 20:54:34.000 157 12631.20 134.70 54872.90 88888.00 2013-06-06 20:54:34.125 157 12631.23 134.68 54872.90 88888.00 2013-06-06 20:54:34.250 157 12631.20 134.65 54872.93 88888.00 2013-06-06 20:54:34.375 157 12631.27 134.68 54872.90 88888.00 2013-06-06 20:54:34.500 157 12631.27 134.68 54872.90 88888.00 2013-06-06 20:54:34.625 157 12631.30 134.62 54872.88 88888.00 2013-06-06 20:54:34.750 157 12631.35 134.65 54872.90 88888.00 2013-06-06 20:54:34.875 157 12631.42 134.70 54872.90 88888.00 2013-06-06 20:54:35.000 157 12631.48 134.68 54872.90 88888.00 2013-06-06 20:54:35.125 157 12631.42 134.65 54872.90 88888.00 2013-06-06 20:54:35.250 157 12631.40 134.65 54872.93 88888.00 2013-06-06 20:54:35.375 157 12631.45 134.65 54872.90 88888.00 2013-06-06 20:54:35.500 157 12631.52 134.62 54872.93 88888.00 2013-06-06 20:54:35.625 157 12631.52 134.62 54872.93 88888.00 2013-06-06 20:54:35.750 157 12631.52 134.65 54872.93 88888.00 2013-06-06 20:54:35.875 157 12631.58 134.65 54872.95 88888.00 2013-06-06 20:54:36.000 157 12631.52 134.65 54872.97 88888.00 2013-06-06 20:54:36.125 157 12631.52 134.65 54872.97 88888.00 2013-06-06 20:54:36.250 157 12631.52 134.62 54872.95 88888.00 2013-06-06 20:54:36.375 157 12631.52 134.57 54872.93 88888.00 2013-06-06 20:54:36.500 157 12631.55 134.60 54872.95 88888.00 2013-06-06 20:54:36.625 157 12631.62 134.68 54872.95 88888.00 2013-06-06 20:54:36.750 157 12631.62 134.65 54872.95 88888.00 2013-06-06 20:54:36.875 157 12631.58 134.65 54872.93 88888.00 2013-06-06 20:54:37.000 157 12631.60 134.60 54872.90 88888.00 2013-06-06 20:54:37.125 157 12631.60 134.62 54872.93 88888.00 2013-06-06 20:54:37.250 157 12631.67 134.62 54872.95 88888.00 2013-06-06 20:54:37.375 157 12631.75 134.65 54872.97 88888.00 2013-06-06 20:54:37.500 157 12631.75 134.62 54872.97 88888.00 2013-06-06 20:54:37.625 157 12631.77 134.57 54872.90 88888.00 2013-06-06 20:54:37.750 157 12631.73 134.57 54872.90 88888.00 2013-06-06 20:54:37.875 157 12631.77 134.60 54872.95 88888.00 2013-06-06 20:54:38.000 157 12631.85 134.60 54872.93 88888.00 2013-06-06 20:54:38.125 157 12631.88 134.62 54873.00 88888.00 2013-06-06 20:54:38.250 157 12631.88 134.62 54873.03 88888.00 2013-06-06 20:54:38.375 157 12631.95 134.62 54873.00 88888.00 2013-06-06 20:54:38.500 157 12632.02 134.60 54872.95 88888.00 2013-06-06 20:54:38.625 157 12632.02 134.62 54872.97 88888.00 2013-06-06 20:54:38.750 157 12632.02 134.65 54873.00 88888.00 2013-06-06 20:54:38.875 157 12632.00 134.68 54873.03 88888.00 2013-06-06 20:54:39.000 157 12632.00 134.65 54873.05 88888.00 2013-06-06 20:54:39.125 157 12631.98 134.65 54873.00 88888.00 2013-06-06 20:54:39.250 157 12631.98 134.57 54872.95 88888.00 2013-06-06 20:54:39.375 157 12632.05 134.57 54872.95 88888.00 2013-06-06 20:54:39.500 157 12632.08 134.55 54872.97 88888.00 2013-06-06 20:54:39.625 157 12632.08 134.57 54873.00 88888.00 2013-06-06 20:54:39.750 157 12632.08 134.55 54873.00 88888.00 2013-06-06 20:54:39.875 157 12632.12 134.57 54873.03 88888.00 2013-06-06 20:54:40.000 157 12632.15 134.62 54873.03 88888.00 2013-06-06 20:54:40.125 157 12632.20 134.60 54873.03 88888.00 2013-06-06 20:54:40.250 157 12632.17 134.57 54873.05 88888.00 2013-06-06 20:54:40.375 157 12632.23 134.60 54873.05 88888.00 2013-06-06 20:54:40.500 157 12632.23 134.55 54873.03 88888.00 2013-06-06 20:54:40.625 157 12632.25 134.55 54873.03 88888.00 2013-06-06 20:54:40.750 157 12632.25 134.55 54873.00 88888.00 2013-06-06 20:54:40.875 157 12632.27 134.53 54873.03 88888.00 2013-06-06 20:54:41.000 157 12632.30 134.53 54873.03 88888.00 2013-06-06 20:54:41.125 157 12632.38 134.57 54873.05 88888.00 2013-06-06 20:54:41.250 157 12632.40 134.55 54873.05 88888.00 2013-06-06 20:54:41.375 157 12632.40 134.53 54873.03 88888.00 2013-06-06 20:54:41.500 157 12632.42 134.57 54873.05 88888.00 2013-06-06 20:54:41.625 157 12632.48 134.57 54873.05 88888.00 2013-06-06 20:54:41.750 157 12632.45 134.57 54873.10 88888.00 2013-06-06 20:54:41.875 157 12632.50 134.60 54873.10 88888.00 2013-06-06 20:54:42.000 157 12632.52 134.57 54873.05 88888.00 2013-06-06 20:54:42.125 157 12632.52 134.55 54873.03 88888.00 2013-06-06 20:54:42.250 157 12632.55 134.53 54873.00 88888.00 2013-06-06 20:54:42.375 157 12632.58 134.57 54873.05 88888.00 2013-06-06 20:54:42.500 157 12632.58 134.60 54873.05 88888.00 2013-06-06 20:54:42.625 157 12632.55 134.57 54873.03 88888.00 2013-06-06 20:54:42.750 157 12632.55 134.57 54873.07 88888.00 2013-06-06 20:54:42.875 157 12632.62 134.65 54873.07 88888.00 2013-06-06 20:54:43.000 157 12632.70 134.60 54873.05 88888.00 2013-06-06 20:54:43.125 157 12632.67 134.57 54873.03 88888.00 2013-06-06 20:54:43.250 157 12632.62 134.62 54873.07 88888.00 2013-06-06 20:54:43.375 157 12632.65 134.65 54873.07 88888.00 2013-06-06 20:54:43.500 157 12632.65 134.62 54873.05 88888.00 2013-06-06 20:54:43.625 157 12632.70 134.60 54873.05 88888.00 2013-06-06 20:54:43.750 157 12632.65 134.60 54873.05 88888.00 2013-06-06 20:54:43.875 157 12632.67 134.70 54873.10 88888.00 2013-06-06 20:54:44.000 157 12632.80 134.70 54873.07 88888.00 2013-06-06 20:54:44.125 157 12632.90 134.70 54873.05 88888.00 2013-06-06 20:54:44.250 157 12632.90 134.68 54873.03 88888.00 2013-06-06 20:54:44.375 157 12632.88 134.70 54873.07 88888.00 2013-06-06 20:54:44.500 157 12632.92 134.75 54873.10 88888.00 2013-06-06 20:54:44.625 157 12632.98 134.75 54873.12 88888.00 2013-06-06 20:54:44.750 157 12632.95 134.75 54873.12 88888.00 2013-06-06 20:54:44.875 157 12632.98 134.75 54873.10 88888.00 2013-06-06 20:54:45.000 157 12632.98 134.75 54873.05 88888.00 2013-06-06 20:54:45.125 157 12633.10 134.75 54873.12 88888.00 2013-06-06 20:54:45.250 157 12633.15 134.75 54873.15 88888.00 2013-06-06 20:54:45.375 157 12633.15 134.72 54873.10 88888.00 2013-06-06 20:54:45.500 157 12633.15 134.72 54873.10 88888.00 2013-06-06 20:54:45.625 157 12633.15 134.72 54873.10 88888.00 2013-06-06 20:54:45.750 157 12633.12 134.75 54873.10 88888.00 2013-06-06 20:54:45.875 157 12633.08 134.75 54873.10 88888.00 2013-06-06 20:54:46.000 157 12633.17 134.75 54873.10 88888.00 2013-06-06 20:54:46.125 157 12633.20 134.72 54873.10 88888.00 2013-06-06 20:54:46.250 157 12633.20 134.72 54873.07 88888.00 2013-06-06 20:54:46.375 157 12633.27 134.72 54873.07 88888.00 2013-06-06 20:54:46.500 157 12633.27 134.72 54873.10 88888.00 2013-06-06 20:54:46.625 157 12633.35 134.75 54873.07 88888.00 2013-06-06 20:54:46.750 157 12633.42 134.78 54873.10 88888.00 2013-06-06 20:54:46.875 157 12633.42 134.80 54873.15 88888.00 2013-06-06 20:54:47.000 157 12633.33 134.78 54873.15 88888.00 2013-06-06 20:54:47.125 157 12633.35 134.80 54873.15 88888.00 2013-06-06 20:54:47.250 157 12633.42 134.85 54873.18 88888.00 2013-06-06 20:54:47.375 157 12633.42 134.85 54873.15 88888.00 2013-06-06 20:54:47.500 157 12633.38 134.82 54873.12 88888.00 2013-06-06 20:54:47.625 157 12633.45 134.80 54873.12 88888.00 2013-06-06 20:54:47.750 157 12633.48 134.82 54873.12 88888.00 2013-06-06 20:54:47.875 157 12633.50 134.85 54873.12 88888.00 2013-06-06 20:54:48.000 157 12633.50 134.85 54873.18 88888.00 2013-06-06 20:54:48.125 157 12633.55 134.85 54873.15 88888.00 2013-06-06 20:54:48.250 157 12633.58 134.82 54873.15 88888.00 2013-06-06 20:54:48.375 157 12633.60 134.85 54873.15 88888.00 2013-06-06 20:54:48.500 157 12633.58 134.90 54873.12 88888.00 2013-06-06 20:54:48.625 157 12633.60 134.88 54873.12 88888.00 2013-06-06 20:54:48.750 157 12633.65 134.85 54873.12 88888.00 2013-06-06 20:54:48.875 157 12633.65 134.85 54873.12 88888.00 2013-06-06 20:54:49.000 157 12633.65 134.88 54873.12 88888.00 2013-06-06 20:54:49.125 157 12633.70 134.88 54873.12 88888.00 2013-06-06 20:54:49.250 157 12633.65 134.90 54873.10 88888.00 2013-06-06 20:54:49.375 157 12633.65 134.90 54873.12 88888.00 2013-06-06 20:54:49.500 157 12633.67 134.90 54873.12 88888.00 2013-06-06 20:54:49.625 157 12633.80 134.95 54873.10 88888.00 2013-06-06 20:54:49.750 157 12633.88 134.95 54873.15 88888.00 2013-06-06 20:54:49.875 157 12633.85 134.95 54873.15 88888.00 2013-06-06 20:54:50.000 157 12633.83 134.93 54873.12 88888.00 2013-06-06 20:54:50.125 157 12633.88 134.95 54873.12 88888.00 2013-06-06 20:54:50.250 157 12633.90 134.97 54873.15 88888.00 2013-06-06 20:54:50.375 157 12633.90 134.97 54873.12 88888.00 2013-06-06 20:54:50.500 157 12633.88 134.97 54873.10 88888.00 2013-06-06 20:54:50.625 157 12633.92 134.97 54873.12 88888.00 2013-06-06 20:54:50.750 157 12633.88 135.00 54873.15 88888.00 2013-06-06 20:54:50.875 157 12633.92 135.05 54873.20 88888.00 2013-06-06 20:54:51.000 157 12633.98 135.03 54873.20 88888.00 2013-06-06 20:54:51.125 157 12633.98 135.03 54873.22 88888.00 2013-06-06 20:54:51.250 157 12633.92 135.00 54873.18 88888.00 2013-06-06 20:54:51.375 157 12634.00 135.03 54873.20 88888.00 2013-06-06 20:54:51.500 157 12634.02 135.10 54873.22 88888.00 2013-06-06 20:54:51.625 157 12634.02 135.12 54873.25 88888.00 2013-06-06 20:54:51.750 157 12634.05 135.15 54873.22 88888.00 2013-06-06 20:54:51.875 157 12634.08 135.18 54873.22 88888.00 2013-06-06 20:54:52.000 157 12634.12 135.18 54873.22 88888.00 2013-06-06 20:54:52.125 157 12634.10 135.15 54873.28 88888.00 2013-06-06 20:54:52.250 157 12634.05 135.12 54873.25 88888.00 2013-06-06 20:54:52.375 157 12634.10 135.15 54873.25 88888.00 2013-06-06 20:54:52.500 157 12634.17 135.18 54873.25 88888.00 2013-06-06 20:54:52.625 157 12634.17 135.15 54873.25 88888.00 2013-06-06 20:54:52.750 157 12634.20 135.15 54873.22 88888.00 2013-06-06 20:54:52.875 157 12634.23 135.15 54873.20 88888.00 2013-06-06 20:54:53.000 157 12634.27 135.18 54873.22 88888.00 2013-06-06 20:54:53.125 157 12634.30 135.18 54873.20 88888.00 2013-06-06 20:54:53.250 157 12634.35 135.15 54873.22 88888.00 2013-06-06 20:54:53.375 157 12634.40 135.18 54873.20 88888.00 2013-06-06 20:54:53.500 157 12634.40 135.20 54873.25 88888.00 2013-06-06 20:54:53.625 157 12634.35 135.18 54873.25 88888.00 2013-06-06 20:54:53.750 157 12634.40 135.18 54873.25 88888.00 2013-06-06 20:54:53.875 157 12634.40 135.22 54873.22 88888.00 2013-06-06 20:54:54.000 157 12634.40 135.25 54873.22 88888.00 2013-06-06 20:54:54.125 157 12634.40 135.25 54873.25 88888.00 2013-06-06 20:54:54.250 157 12634.42 135.25 54873.25 88888.00 2013-06-06 20:54:54.375 157 12634.50 135.28 54873.25 88888.00 2013-06-06 20:54:54.500 157 12634.50 135.28 54873.25 88888.00 2013-06-06 20:54:54.625 157 12634.58 135.30 54873.25 88888.00 2013-06-06 20:54:54.750 157 12634.55 135.30 54873.25 88888.00 2013-06-06 20:54:54.875 157 12634.52 135.30 54873.22 88888.00 2013-06-06 20:54:55.000 157 12634.52 135.30 54873.22 88888.00 2013-06-06 20:54:55.125 157 12634.55 135.30 54873.22 88888.00 2013-06-06 20:54:55.250 157 12634.60 135.30 54873.22 88888.00 2013-06-06 20:54:55.375 157 12634.65 135.30 54873.18 88888.00 2013-06-06 20:54:55.500 157 12634.65 135.30 54873.18 88888.00 2013-06-06 20:54:55.625 157 12634.73 135.35 54873.18 88888.00 2013-06-06 20:54:55.750 157 12634.80 135.35 54873.22 88888.00 2013-06-06 20:54:55.875 157 12634.85 135.35 54873.28 88888.00 2013-06-06 20:54:56.000 157 12634.88 135.40 54873.28 88888.00 2013-06-06 20:54:56.125 157 12634.88 135.38 54873.28 88888.00 2013-06-06 20:54:56.250 157 12634.85 135.35 54873.28 88888.00 2013-06-06 20:54:56.375 157 12634.85 135.35 54873.28 88888.00 2013-06-06 20:54:56.500 157 12634.88 135.35 54873.30 88888.00 2013-06-06 20:54:56.625 157 12634.88 135.38 54873.28 88888.00 2013-06-06 20:54:56.750 157 12634.95 135.40 54873.28 88888.00 2013-06-06 20:54:56.875 157 12634.98 135.40 54873.28 88888.00 2013-06-06 20:54:57.000 157 12634.98 135.35 54873.25 88888.00 2013-06-06 20:54:57.125 157 12634.98 135.35 54873.28 88888.00 2013-06-06 20:54:57.250 157 12634.98 135.38 54873.28 88888.00 2013-06-06 20:54:57.375 157 12635.05 135.40 54873.28 88888.00 2013-06-06 20:54:57.500 157 12635.15 135.43 54873.30 88888.00 2013-06-06 20:54:57.625 157 12635.20 135.40 54873.28 88888.00 2013-06-06 20:54:57.750 157 12635.23 135.35 54873.28 88888.00 2013-06-06 20:54:57.875 157 12635.20 135.43 54873.30 88888.00 2013-06-06 20:54:58.000 157 12635.23 135.43 54873.30 88888.00 2013-06-06 20:54:58.125 157 12635.27 135.43 54873.28 88888.00 2013-06-06 20:54:58.250 157 12635.27 135.40 54873.30 88888.00 2013-06-06 20:54:58.375 157 12635.30 135.38 54873.32 88888.00 2013-06-06 20:54:58.500 157 12635.33 135.45 54873.32 88888.00 2013-06-06 20:54:58.625 157 12635.35 135.47 54873.32 88888.00 2013-06-06 20:54:58.750 157 12635.40 135.47 54873.32 88888.00 2013-06-06 20:54:58.875 157 12635.42 135.47 54873.35 88888.00 2013-06-06 20:54:59.000 157 12635.45 135.43 54873.30 88888.00 2013-06-06 20:54:59.125 157 12635.45 135.43 54873.32 88888.00 2013-06-06 20:54:59.250 157 12635.45 135.40 54873.30 88888.00 2013-06-06 20:54:59.375 157 12635.45 135.40 54873.30 88888.00 2013-06-06 20:54:59.500 157 12635.52 135.40 54873.35 88888.00 2013-06-06 20:54:59.625 157 12635.52 135.43 54873.35 88888.00 2013-06-06 20:54:59.750 157 12635.50 135.45 54873.32 88888.00 2013-06-06 20:54:59.875 157 12635.55 135.47 54873.35 88888.00 2013-06-06 20:55:00.000 157 12635.58 135.47 54873.32 88888.00 2013-06-06 20:55:00.125 157 12635.60 135.45 54873.38 88888.00 2013-06-06 20:55:00.250 157 12635.65 135.45 54873.38 88888.00 2013-06-06 20:55:00.375 157 12635.67 135.45 54873.38 88888.00 2013-06-06 20:55:00.500 157 12635.67 135.45 54873.35 88888.00 2013-06-06 20:55:00.625 157 12635.73 135.45 54873.35 88888.00 2013-06-06 20:55:00.750 157 12635.80 135.47 54873.32 88888.00 2013-06-06 20:55:00.875 157 12635.77 135.50 54873.35 88888.00 2013-06-06 20:55:01.000 157 12635.77 135.47 54873.38 88888.00 2013-06-06 20:55:01.125 157 12635.83 135.50 54873.40 88888.00 2013-06-06 20:55:01.250 157 12635.88 135.50 54873.38 88888.00 2013-06-06 20:55:01.375 157 12635.88 135.47 54873.35 88888.00 2013-06-06 20:55:01.500 157 12635.88 135.50 54873.35 88888.00 2013-06-06 20:55:01.625 157 12635.88 135.50 54873.38 88888.00 2013-06-06 20:55:01.750 157 12635.90 135.50 54873.38 88888.00 2013-06-06 20:55:01.875 157 12635.92 135.53 54873.40 88888.00 2013-06-06 20:55:02.000 157 12635.98 135.53 54873.40 88888.00 2013-06-06 20:55:02.125 157 12635.98 135.55 54873.40 88888.00 2013-06-06 20:55:02.250 157 12636.00 135.53 54873.43 88888.00 2013-06-06 20:55:02.375 157 12636.05 135.55 54873.43 88888.00 2013-06-06 20:55:02.500 157 12636.02 135.57 54873.43 88888.00 2013-06-06 20:55:02.625 157 12636.02 135.57 54873.45 88888.00 2013-06-06 20:55:02.750 157 12636.08 135.57 54873.45 88888.00 2013-06-06 20:55:02.875 157 12636.10 135.55 54873.45 88888.00 2013-06-06 20:55:03.000 157 12636.08 135.57 54873.47 88888.00 2013-06-06 20:55:03.125 157 12636.08 135.60 54873.47 88888.00 2013-06-06 20:55:03.250 157 12636.12 135.60 54873.47 88888.00 2013-06-06 20:55:03.375 157 12636.08 135.57 54873.45 88888.00 2013-06-06 20:55:03.500 157 12636.12 135.55 54873.47 88888.00 2013-06-06 20:55:03.625 157 12636.17 135.55 54873.47 88888.00 2013-06-06 20:55:03.750 157 12636.17 135.60 54873.47 88888.00 2013-06-06 20:55:03.875 157 12636.17 135.60 54873.50 88888.00 2013-06-06 20:55:04.000 157 12636.20 135.60 54873.50 88888.00 2013-06-06 20:55:04.125 157 12636.27 135.57 54873.55 88888.00 2013-06-06 20:55:04.250 157 12636.23 135.55 54873.50 88888.00 2013-06-06 20:55:04.375 157 12636.17 135.55 54873.50 88888.00 2013-06-06 20:55:04.500 157 12636.17 135.57 54873.53 88888.00 2013-06-06 20:55:04.625 157 12636.30 135.62 54873.55 88888.00 2013-06-06 20:55:04.750 157 12636.38 135.62 54873.50 88888.00 2013-06-06 20:55:04.875 157 12636.42 135.60 54873.47 88888.00 2013-06-06 20:55:05.000 157 12636.40 135.60 54873.47 88888.00 2013-06-06 20:55:05.125 157 12636.38 135.60 54873.50 88888.00 2013-06-06 20:55:05.250 157 12636.35 135.62 54873.55 88888.00 2013-06-06 20:55:05.375 157 12636.38 135.62 54873.55 88888.00 2013-06-06 20:55:05.500 157 12636.40 135.62 54873.53 88888.00 2013-06-06 20:55:05.625 157 12636.48 135.62 54873.50 88888.00 2013-06-06 20:55:05.750 157 12636.58 135.68 54873.50 88888.00 2013-06-06 20:55:05.875 157 12636.65 135.70 54873.50 88888.00 2013-06-06 20:55:06.000 157 12636.65 135.68 54873.53 88888.00 2013-06-06 20:55:06.125 157 12636.60 135.68 54873.55 88888.00 2013-06-06 20:55:06.250 157 12636.60 135.70 54873.57 88888.00 2013-06-06 20:55:06.375 157 12636.60 135.68 54873.55 88888.00 2013-06-06 20:55:06.500 157 12636.62 135.70 54873.55 88888.00 2013-06-06 20:55:06.625 157 12636.62 135.72 54873.53 88888.00 2013-06-06 20:55:06.750 157 12636.60 135.72 54873.55 88888.00 2013-06-06 20:55:06.875 157 12636.62 135.70 54873.57 88888.00 2013-06-06 20:55:07.000 157 12636.67 135.68 54873.53 88888.00 2013-06-06 20:55:07.125 157 12636.67 135.68 54873.53 88888.00 2013-06-06 20:55:07.250 157 12636.73 135.70 54873.53 88888.00 2013-06-06 20:55:07.375 157 12636.75 135.70 54873.53 88888.00 2013-06-06 20:55:07.500 157 12636.75 135.68 54873.55 88888.00 2013-06-06 20:55:07.625 157 12636.77 135.68 54873.57 88888.00 2013-06-06 20:55:07.750 157 12636.77 135.68 54873.60 88888.00 2013-06-06 20:55:07.875 157 12636.75 135.72 54873.62 88888.00 2013-06-06 20:55:08.000 157 12636.80 135.72 54873.62 88888.00 2013-06-06 20:55:08.125 157 12636.80 135.70 54873.60 88888.00 2013-06-06 20:55:08.250 157 12636.75 135.70 54873.60 88888.00 2013-06-06 20:55:08.375 157 12636.75 135.70 54873.60 88888.00 2013-06-06 20:55:08.500 157 12636.77 135.72 54873.62 88888.00 2013-06-06 20:55:08.625 157 12636.80 135.70 54873.62 88888.00 2013-06-06 20:55:08.750 157 12636.88 135.72 54873.60 88888.00 2013-06-06 20:55:08.875 157 12636.92 135.72 54873.60 88888.00 2013-06-06 20:55:09.000 157 12636.88 135.75 54873.62 88888.00 2013-06-06 20:55:09.125 157 12636.95 135.75 54873.60 88888.00 2013-06-06 20:55:09.250 157 12637.02 135.68 54873.60 88888.00 2013-06-06 20:55:09.375 157 12637.02 135.68 54873.60 88888.00 2013-06-06 20:55:09.500 157 12636.95 135.70 54873.62 88888.00 2013-06-06 20:55:09.625 157 12636.98 135.75 54873.65 88888.00 2013-06-06 20:55:09.750 157 12637.02 135.78 54873.65 88888.00 2013-06-06 20:55:09.875 157 12637.02 135.78 54873.68 88888.00 2013-06-06 20:55:10.000 157 12636.98 135.75 54873.68 88888.00 2013-06-06 20:55:10.125 157 12637.00 135.72 54873.68 88888.00 2013-06-06 20:55:10.250 157 12637.08 135.72 54873.70 88888.00 2013-06-06 20:55:10.375 157 12637.10 135.75 54873.68 88888.00 2013-06-06 20:55:10.500 157 12637.12 135.75 54873.68 88888.00 2013-06-06 20:55:10.625 157 12637.17 135.80 54873.70 88888.00 2013-06-06 20:55:10.750 157 12637.23 135.78 54873.70 88888.00 2013-06-06 20:55:10.875 157 12637.23 135.80 54873.75 88888.00 2013-06-06 20:55:11.000 157 12637.23 135.78 54873.72 88888.00 2013-06-06 20:55:11.125 157 12637.27 135.78 54873.72 88888.00 2013-06-06 20:55:11.250 157 12637.27 135.75 54873.70 88888.00 2013-06-06 20:55:11.375 157 12637.23 135.72 54873.70 88888.00 2013-06-06 20:55:11.500 157 12637.23 135.72 54873.72 88888.00 2013-06-06 20:55:11.625 157 12637.25 135.80 54873.72 88888.00 2013-06-06 20:55:11.750 157 12637.25 135.72 54873.72 88888.00 2013-06-06 20:55:11.875 157 12637.25 135.72 54873.70 88888.00 2013-06-06 20:55:12.000 157 12637.23 135.75 54873.72 88888.00 2013-06-06 20:55:12.125 157 12637.17 135.75 54873.75 88888.00 2013-06-06 20:55:12.250 157 12637.20 135.72 54873.75 88888.00 2013-06-06 20:55:12.375 157 12637.27 135.75 54873.72 88888.00 2013-06-06 20:55:12.500 157 12637.25 135.78 54873.72 88888.00 2013-06-06 20:55:12.625 157 12637.30 135.72 54873.72 88888.00 2013-06-06 20:55:12.750 157 12637.35 135.78 54873.75 88888.00 2013-06-06 20:55:12.875 157 12637.42 135.78 54873.75 88888.00 2013-06-06 20:55:13.000 157 12637.50 135.75 54873.75 88888.00 2013-06-06 20:55:13.125 157 12637.45 135.78 54873.75 88888.00 2013-06-06 20:55:13.250 157 12637.48 135.78 54873.75 88888.00 2013-06-06 20:55:13.375 157 12637.50 135.78 54873.75 88888.00 2013-06-06 20:55:13.500 157 12637.48 135.75 54873.75 88888.00 2013-06-06 20:55:13.625 157 12637.48 135.80 54873.78 88888.00 2013-06-06 20:55:13.750 157 12637.45 135.85 54873.82 88888.00 2013-06-06 20:55:13.875 157 12637.40 135.85 54873.80 88888.00 2013-06-06 20:55:14.000 157 12637.40 135.78 54873.75 88888.00 2013-06-06 20:55:14.125 157 12637.42 135.78 54873.78 88888.00 2013-06-06 20:55:14.250 157 12637.45 135.78 54873.82 88888.00 2013-06-06 20:55:14.375 157 12637.45 135.78 54873.78 88888.00 2013-06-06 20:55:14.500 157 12637.48 135.80 54873.78 88888.00 2013-06-06 20:55:14.625 157 12637.45 135.82 54873.82 88888.00 2013-06-06 20:55:14.750 157 12637.45 135.82 54873.82 88888.00 2013-06-06 20:55:14.875 157 12637.48 135.82 54873.80 88888.00 2013-06-06 20:55:15.000 157 12637.45 135.80 54873.80 88888.00 2013-06-06 20:55:15.125 157 12637.48 135.85 54873.82 88888.00 2013-06-06 20:55:15.250 157 12637.48 135.85 54873.88 88888.00 2013-06-06 20:55:15.375 157 12637.52 135.88 54873.88 88888.00 2013-06-06 20:55:15.500 157 12637.52 135.85 54873.88 88888.00 2013-06-06 20:55:15.625 157 12637.48 135.85 54873.88 88888.00 2013-06-06 20:55:15.750 157 12637.45 135.85 54873.90 88888.00 2013-06-06 20:55:15.875 157 12637.42 135.90 54873.93 88888.00 2013-06-06 20:55:16.000 157 12637.42 135.88 54873.93 88888.00 2013-06-06 20:55:16.125 157 12637.42 135.85 54873.90 88888.00 2013-06-06 20:55:16.250 157 12637.48 135.85 54873.90 88888.00 2013-06-06 20:55:16.375 157 12637.48 135.90 54873.93 88888.00 2013-06-06 20:55:16.500 157 12637.48 135.93 54873.93 88888.00 2013-06-06 20:55:16.625 157 12637.42 135.88 54873.90 88888.00 2013-06-06 20:55:16.750 157 12637.38 135.88 54873.93 88888.00 2013-06-06 20:55:16.875 157 12637.45 135.85 54873.93 88888.00 2013-06-06 20:55:17.000 157 12637.42 135.82 54873.90 88888.00 2013-06-06 20:55:17.125 157 12637.42 135.85 54873.93 88888.00 2013-06-06 20:55:17.250 157 12637.50 135.90 54874.00 88888.00 2013-06-06 20:55:17.375 157 12637.55 135.90 54874.00 88888.00 2013-06-06 20:55:17.500 157 12637.48 135.93 54874.03 88888.00 2013-06-06 20:55:17.625 157 12637.50 135.93 54874.03 88888.00 2013-06-06 20:55:17.750 157 12637.55 135.93 54874.00 88888.00 2013-06-06 20:55:17.875 157 12637.52 135.90 54874.00 88888.00 2013-06-06 20:55:18.000 157 12637.50 135.85 54874.03 88888.00 2013-06-06 20:55:18.125 157 12637.48 135.90 54874.05 88888.00 2013-06-06 20:55:18.250 157 12637.45 135.90 54874.05 88888.00 2013-06-06 20:55:18.375 157 12637.42 135.85 54874.00 88888.00 2013-06-06 20:55:18.500 157 12637.40 135.85 54874.03 88888.00 2013-06-06 20:55:18.625 157 12637.40 135.90 54874.00 88888.00 2013-06-06 20:55:18.750 157 12637.38 135.85 54874.03 88888.00 2013-06-06 20:55:18.875 157 12637.35 135.88 54874.03 88888.00 2013-06-06 20:55:19.000 157 12637.38 135.93 54874.05 88888.00 2013-06-06 20:55:19.125 157 12637.45 135.90 54874.05 88888.00 2013-06-06 20:55:19.250 157 12637.55 135.93 54874.05 88888.00 2013-06-06 20:55:19.375 157 12637.52 135.93 54874.03 88888.00 2013-06-06 20:55:19.500 157 12637.48 135.88 54874.07 88888.00 2013-06-06 20:55:19.625 157 12637.48 135.88 54874.05 88888.00 2013-06-06 20:55:19.750 157 12637.58 135.90 54874.05 88888.00 2013-06-06 20:55:19.875 157 12637.60 135.88 54874.03 88888.00 2013-06-06 20:55:20.000 157 12637.58 135.90 54874.05 88888.00 2013-06-06 20:55:20.125 157 12637.58 135.90 54874.10 88888.00 2013-06-06 20:55:20.250 157 12637.52 135.93 54874.07 88888.00 2013-06-06 20:55:20.375 157 12637.55 135.93 54874.07 88888.00 2013-06-06 20:55:20.500 157 12637.52 135.93 54874.10 88888.00 2013-06-06 20:55:20.625 157 12637.52 135.97 54874.15 88888.00 2013-06-06 20:55:20.750 157 12637.58 135.97 54874.12 88888.00 2013-06-06 20:55:20.875 157 12637.60 135.95 54874.12 88888.00 2013-06-06 20:55:21.000 157 12637.58 135.95 54874.15 88888.00 2013-06-06 20:55:21.125 157 12637.55 135.95 54874.15 88888.00 2013-06-06 20:55:21.250 157 12637.60 135.93 54874.15 88888.00 2013-06-06 20:55:21.375 157 12637.60 135.97 54874.18 88888.00 2013-06-06 20:55:21.500 157 12637.55 135.97 54874.18 88888.00 2013-06-06 20:55:21.625 157 12637.60 135.97 54874.18 88888.00 2013-06-06 20:55:21.750 157 12637.62 135.95 54874.15 88888.00 2013-06-06 20:55:21.875 157 12637.58 135.95 54874.18 88888.00 2013-06-06 20:55:22.000 157 12637.58 135.95 54874.18 88888.00 2013-06-06 20:55:22.125 157 12637.60 136.00 54874.20 88888.00 2013-06-06 20:55:22.250 157 12637.50 136.00 54874.20 88888.00 2013-06-06 20:55:22.375 157 12637.42 135.95 54874.18 88888.00 2013-06-06 20:55:22.500 157 12637.40 135.97 54874.20 88888.00 2013-06-06 20:55:22.625 157 12637.52 136.00 54874.20 88888.00 2013-06-06 20:55:22.750 157 12637.60 136.03 54874.22 88888.00 2013-06-06 20:55:22.875 157 12637.60 136.03 54874.22 88888.00 2013-06-06 20:55:23.000 157 12637.58 136.00 54874.22 88888.00 2013-06-06 20:55:23.125 157 12637.55 136.03 54874.25 88888.00 2013-06-06 20:55:23.250 157 12637.52 136.00 54874.22 88888.00 2013-06-06 20:55:23.375 157 12637.52 136.00 54874.22 88888.00 2013-06-06 20:55:23.500 157 12637.48 135.97 54874.25 88888.00 2013-06-06 20:55:23.625 157 12637.50 136.05 54874.28 88888.00 2013-06-06 20:55:23.750 157 12637.52 136.07 54874.30 88888.00 2013-06-06 20:55:23.875 157 12637.48 136.07 54874.30 88888.00 2013-06-06 20:55:24.000 157 12637.50 136.05 54874.28 88888.00 2013-06-06 20:55:24.125 157 12637.50 136.03 54874.25 88888.00 2013-06-06 20:55:24.250 157 12637.42 136.05 54874.30 88888.00 2013-06-06 20:55:24.375 157 12637.48 136.07 54874.32 88888.00 2013-06-06 20:55:24.500 157 12637.50 136.07 54874.30 88888.00 2013-06-06 20:55:24.625 157 12637.48 136.05 54874.30 88888.00 2013-06-06 20:55:24.750 157 12637.48 136.05 54874.30 88888.00 2013-06-06 20:55:24.875 157 12637.40 136.05 54874.30 88888.00 2013-06-06 20:55:25.000 157 12637.40 136.03 54874.32 88888.00 2013-06-06 20:55:25.125 157 12637.40 136.03 54874.32 88888.00 2013-06-06 20:55:25.250 157 12637.35 136.05 54874.32 88888.00 2013-06-06 20:55:25.375 157 12637.40 136.12 54874.38 88888.00 2013-06-06 20:55:25.500 157 12637.33 136.10 54874.38 88888.00 2013-06-06 20:55:25.625 157 12637.23 136.03 54874.35 88888.00 2013-06-06 20:55:25.750 157 12637.25 136.05 54874.38 88888.00 2013-06-06 20:55:25.875 157 12637.33 136.05 54874.35 88888.00 2013-06-06 20:55:26.000 157 12637.30 136.07 54874.32 88888.00 2013-06-06 20:55:26.125 157 12637.25 136.07 54874.35 88888.00 2013-06-06 20:55:26.250 157 12637.23 136.05 54874.35 88888.00 2013-06-06 20:55:26.375 157 12637.25 136.07 54874.38 88888.00 2013-06-06 20:55:26.500 157 12637.25 136.10 54874.38 88888.00 2013-06-06 20:55:26.625 157 12637.25 136.10 54874.38 88888.00 2013-06-06 20:55:26.750 157 12637.27 136.10 54874.40 88888.00 2013-06-06 20:55:26.875 157 12637.23 136.07 54874.43 88888.00 2013-06-06 20:55:27.000 157 12637.25 136.07 54874.43 88888.00 2013-06-06 20:55:27.125 157 12637.25 136.10 54874.45 88888.00 2013-06-06 20:55:27.250 157 12637.20 136.10 54874.45 88888.00 2013-06-06 20:55:27.375 157 12637.17 136.10 54874.45 88888.00 2013-06-06 20:55:27.500 157 12637.20 136.10 54874.45 88888.00 2013-06-06 20:55:27.625 157 12637.17 136.10 54874.45 88888.00 2013-06-06 20:55:27.750 157 12637.17 136.12 54874.45 88888.00 2013-06-06 20:55:27.875 157 12637.12 136.15 54874.45 88888.00 2013-06-06 20:55:28.000 157 12637.12 136.18 54874.45 88888.00 2013-06-06 20:55:28.125 157 12637.15 136.20 54874.47 88888.00 2013-06-06 20:55:28.250 157 12637.12 136.22 54874.50 88888.00 2013-06-06 20:55:28.375 157 12637.12 136.22 54874.47 88888.00 2013-06-06 20:55:28.500 157 12637.12 136.25 54874.50 88888.00 2013-06-06 20:55:28.625 157 12637.15 136.30 54874.53 88888.00 2013-06-06 20:55:28.750 157 12637.10 136.25 54874.50 88888.00 2013-06-06 20:55:28.875 157 12637.12 136.25 54874.53 88888.00 2013-06-06 20:55:29.000 157 12637.15 136.28 54874.55 88888.00 2013-06-06 20:55:29.125 157 12637.15 136.30 54874.57 88888.00 2013-06-06 20:55:29.250 157 12637.10 136.28 54874.55 88888.00 2013-06-06 20:55:29.375 157 12637.12 136.32 54874.57 88888.00 2013-06-06 20:55:29.500 157 12637.17 136.35 54874.57 88888.00 2013-06-06 20:55:29.625 157 12637.20 136.38 54874.57 88888.00 2013-06-06 20:55:29.750 157 12637.12 136.35 54874.60 88888.00 2013-06-06 20:55:29.875 157 12637.05 136.32 54874.60 88888.00 2013-06-06 20:55:30.000 157 12637.10 136.35 54874.57 88888.00 2013-06-06 20:55:30.125 157 12637.12 136.35 54874.60 88888.00 2013-06-06 20:55:30.250 157 12637.08 136.40 54874.62 88888.00 2013-06-06 20:55:30.375 157 12637.05 136.40 54874.62 88888.00 2013-06-06 20:55:30.500 157 12637.02 136.40 54874.60 88888.00 2013-06-06 20:55:30.625 157 12637.00 136.40 54874.60 88888.00 2013-06-06 20:55:30.750 157 12636.98 136.43 54874.62 88888.00 2013-06-06 20:55:30.875 157 12637.02 136.40 54874.62 88888.00 2013-06-06 20:55:31.000 157 12637.10 136.45 54874.57 88888.00 2013-06-06 20:55:31.125 157 12637.08 136.45 54874.57 88888.00 2013-06-06 20:55:31.250 157 12637.05 136.45 54874.57 88888.00 2013-06-06 20:55:31.375 157 12637.05 136.45 54874.55 88888.00 2013-06-06 20:55:31.500 157 12637.02 136.47 54874.57 88888.00 2013-06-06 20:55:31.625 157 12637.00 136.53 54874.62 88888.00 2013-06-06 20:55:31.750 157 12636.98 136.53 54874.62 88888.00 2013-06-06 20:55:31.875 157 12636.92 136.53 54874.62 88888.00 2013-06-06 20:55:32.000 157 12637.00 136.55 54874.62 88888.00 2013-06-06 20:55:32.125 157 12637.08 136.55 54874.62 88888.00 2013-06-06 20:55:32.250 157 12637.05 136.62 54874.65 88888.00 2013-06-06 20:55:32.375 157 12637.05 136.68 54874.68 88888.00 2013-06-06 20:55:32.500 157 12637.00 136.70 54874.70 88888.00 2013-06-06 20:55:32.625 157 12637.00 136.70 54874.70 88888.00 2013-06-06 20:55:32.750 157 12637.00 136.72 54874.72 88888.00 2013-06-06 20:55:32.875 157 12636.98 136.75 54874.75 88888.00 2013-06-06 20:55:33.000 157 12636.92 136.72 54874.75 88888.00 2013-06-06 20:55:33.125 157 12636.90 136.70 54874.72 88888.00 2013-06-06 20:55:33.250 157 12636.88 136.72 54874.75 88888.00 2013-06-06 20:55:33.375 157 12636.88 136.78 54874.75 88888.00 2013-06-06 20:55:33.500 157 12636.85 136.78 54874.75 88888.00 2013-06-06 20:55:33.625 157 12636.88 136.80 54874.72 88888.00 2013-06-06 20:55:33.750 157 12636.88 136.80 54874.78 88888.00 2013-06-06 20:55:33.875 157 12636.85 136.85 54874.78 88888.00 2013-06-06 20:55:34.000 157 12636.83 136.85 54874.78 88888.00 2013-06-06 20:55:34.125 157 12636.83 136.90 54874.80 88888.00 2013-06-06 20:55:34.250 157 12636.88 136.90 54874.80 88888.00 2013-06-06 20:55:34.375 157 12636.90 136.93 54874.82 88888.00 2013-06-06 20:55:34.500 157 12636.85 136.93 54874.80 88888.00 2013-06-06 20:55:34.625 157 12636.80 136.90 54874.80 88888.00 2013-06-06 20:55:34.750 157 12636.77 136.90 54874.82 88888.00 2013-06-06 20:55:34.875 157 12636.75 136.95 54874.85 88888.00 2013-06-06 20:55:35.000 157 12636.65 136.95 54874.82 88888.00 2013-06-06 20:55:35.125 157 12636.62 136.95 54874.85 88888.00 2013-06-06 20:55:35.250 157 12636.60 136.97 54874.82 88888.00 2013-06-06 20:55:35.375 157 12636.60 137.00 54874.85 88888.00 2013-06-06 20:55:35.500 157 12636.60 137.03 54874.88 88888.00 2013-06-06 20:55:35.625 157 12636.62 137.03 54874.85 88888.00 2013-06-06 20:55:35.750 157 12636.65 137.05 54874.85 88888.00 2013-06-06 20:55:35.875 157 12636.62 137.03 54874.85 88888.00 2013-06-06 20:55:36.000 157 12636.65 137.05 54874.88 88888.00 2013-06-06 20:55:36.125 157 12636.67 137.12 54874.95 88888.00 2013-06-06 20:55:36.250 157 12636.62 137.10 54874.90 88888.00 2013-06-06 20:55:36.375 157 12636.55 137.07 54874.88 88888.00 2013-06-06 20:55:36.500 157 12636.50 137.05 54874.88 88888.00 2013-06-06 20:55:36.625 157 12636.52 137.10 54874.90 88888.00 2013-06-06 20:55:36.750 157 12636.52 137.15 54874.90 88888.00 2013-06-06 20:55:36.875 157 12636.58 137.07 54874.85 88888.00 2013-06-06 20:55:37.000 157 12636.62 137.07 54874.88 88888.00 2013-06-06 20:55:37.125 157 12636.58 137.15 54874.93 88888.00 2013-06-06 20:55:37.250 157 12636.50 137.15 54874.93 88888.00 2013-06-06 20:55:37.375 157 12636.50 137.18 54874.90 88888.00 2013-06-06 20:55:37.500 157 12636.50 137.15 54874.90 88888.00 2013-06-06 20:55:37.625 157 12636.50 137.20 54874.93 88888.00 2013-06-06 20:55:37.750 157 12636.45 137.18 54874.93 88888.00 2013-06-06 20:55:37.875 157 12636.42 137.22 54874.93 88888.00 2013-06-06 20:55:38.000 157 12636.42 137.22 54874.90 88888.00 2013-06-06 20:55:38.125 157 12636.38 137.28 54874.95 88888.00 2013-06-06 20:55:38.250 157 12636.38 137.30 54874.97 88888.00 2013-06-06 20:55:38.375 157 12636.42 137.32 54874.95 88888.00 2013-06-06 20:55:38.500 157 12636.38 137.32 54874.93 88888.00 2013-06-06 20:55:38.625 157 12636.35 137.38 54874.95 88888.00 2013-06-06 20:55:38.750 157 12636.35 137.38 54875.00 88888.00 2013-06-06 20:55:38.875 157 12636.38 137.38 54874.97 88888.00 2013-06-06 20:55:39.000 157 12636.40 137.40 54874.97 88888.00 2013-06-06 20:55:39.125 157 12636.38 137.43 54874.97 88888.00 2013-06-06 20:55:39.250 157 12636.27 137.35 54874.97 88888.00 2013-06-06 20:55:39.375 157 12636.33 137.35 54875.00 88888.00 2013-06-06 20:55:39.500 157 12636.30 137.40 54875.03 88888.00 2013-06-06 20:55:39.625 157 12636.25 137.45 54875.05 88888.00 2013-06-06 20:55:39.750 157 12636.23 137.47 54875.07 88888.00 2013-06-06 20:55:39.875 157 12636.23 137.47 54875.05 88888.00 2013-06-06 20:55:40.000 157 12636.27 137.53 54875.07 88888.00 2013-06-06 20:55:40.125 157 12636.27 137.53 54875.10 88888.00 2013-06-06 20:55:40.250 157 12636.23 137.50 54875.07 88888.00 2013-06-06 20:55:40.375 157 12636.23 137.50 54875.07 88888.00 2013-06-06 20:55:40.500 157 12636.20 137.53 54875.10 88888.00 2013-06-06 20:55:40.625 157 12636.25 137.55 54875.15 88888.00 2013-06-06 20:55:40.750 157 12636.20 137.57 54875.12 88888.00 2013-06-06 20:55:40.875 157 12636.15 137.53 54875.10 88888.00 2013-06-06 20:55:41.000 157 12636.15 137.55 54875.07 88888.00 2013-06-06 20:55:41.125 157 12636.12 137.57 54875.10 88888.00 2013-06-06 20:55:41.250 157 12636.00 137.57 54875.10 88888.00 2013-06-06 20:55:41.375 157 12635.98 137.60 54875.12 88888.00 2013-06-06 20:55:41.500 157 12636.02 137.60 54875.12 88888.00 2013-06-06 20:55:41.625 157 12636.02 137.57 54875.12 88888.00 2013-06-06 20:55:41.750 157 12635.95 137.62 54875.18 88888.00 2013-06-06 20:55:41.875 157 12635.98 137.65 54875.18 88888.00 2013-06-06 20:55:42.000 157 12636.00 137.62 54875.15 88888.00 2013-06-06 20:55:42.125 157 12635.98 137.65 54875.15 88888.00 2013-06-06 20:55:42.250 157 12635.95 137.65 54875.15 88888.00 2013-06-06 20:55:42.375 157 12635.98 137.65 54875.12 88888.00 2013-06-06 20:55:42.500 157 12635.92 137.68 54875.15 88888.00 2013-06-06 20:55:42.625 157 12635.88 137.68 54875.18 88888.00 2013-06-06 20:55:42.750 157 12635.90 137.62 54875.18 88888.00 2013-06-06 20:55:42.875 157 12635.92 137.68 54875.20 88888.00 2013-06-06 20:55:43.000 157 12635.90 137.68 54875.18 88888.00 2013-06-06 20:55:43.125 157 12635.83 137.68 54875.18 88888.00 2013-06-06 20:55:43.250 157 12635.83 137.70 54875.22 88888.00 2013-06-06 20:55:43.375 157 12635.95 137.75 54875.25 88888.00 2013-06-06 20:55:43.500 157 12635.92 137.70 54875.20 88888.00 2013-06-06 20:55:43.625 157 12635.88 137.70 54875.20 88888.00 2013-06-06 20:55:43.750 157 12635.90 137.72 54875.22 88888.00 2013-06-06 20:55:43.875 157 12635.85 137.70 54875.25 88888.00 2013-06-06 20:55:44.000 157 12635.75 137.70 54875.20 88888.00 2013-06-06 20:55:44.125 157 12635.75 137.70 54875.22 88888.00 2013-06-06 20:55:44.250 157 12635.67 137.75 54875.28 88888.00 2013-06-06 20:55:44.375 157 12635.67 137.78 54875.28 88888.00 2013-06-06 20:55:44.500 157 12635.65 137.80 54875.28 88888.00 2013-06-06 20:55:44.625 157 12635.60 137.78 54875.28 88888.00 2013-06-06 20:55:44.750 157 12635.62 137.78 54875.30 88888.00 2013-06-06 20:55:44.875 157 12635.62 137.80 54875.32 88888.00 2013-06-06 20:55:45.000 157 12635.67 137.78 54875.28 88888.00 2013-06-06 20:55:45.125 157 12635.67 137.78 54875.30 88888.00 2013-06-06 20:55:45.250 157 12635.70 137.72 54875.30 88888.00 2013-06-06 20:55:45.375 157 12635.73 137.75 54875.32 88888.00 2013-06-06 20:55:45.500 157 12635.67 137.78 54875.32 88888.00 2013-06-06 20:55:45.625 157 12635.60 137.78 54875.35 88888.00 2013-06-06 20:55:45.750 157 12635.55 137.75 54875.38 88888.00 2013-06-06 20:55:45.875 157 12635.55 137.80 54875.40 88888.00 2013-06-06 20:55:46.000 157 12635.55 137.78 54875.40 88888.00 2013-06-06 20:55:46.125 157 12635.55 137.78 54875.43 88888.00 2013-06-06 20:55:46.250 157 12635.50 137.80 54875.43 88888.00 2013-06-06 20:55:46.375 157 12635.45 137.78 54875.43 88888.00 2013-06-06 20:55:46.500 157 12635.40 137.78 54875.43 88888.00 2013-06-06 20:55:46.625 157 12635.40 137.78 54875.43 88888.00 2013-06-06 20:55:46.750 157 12635.40 137.80 54875.45 88888.00 2013-06-06 20:55:46.875 157 12635.38 137.78 54875.43 88888.00 2013-06-06 20:55:47.000 157 12635.42 137.80 54875.47 88888.00 2013-06-06 20:55:47.125 157 12635.50 137.82 54875.50 88888.00 2013-06-06 20:55:47.250 157 12635.45 137.78 54875.50 88888.00 2013-06-06 20:55:47.375 157 12635.33 137.70 54875.47 88888.00 2013-06-06 20:55:47.500 157 12635.33 137.72 54875.47 88888.00 2013-06-06 20:55:47.625 157 12635.38 137.72 54875.53 88888.00 2013-06-06 20:55:47.750 157 12635.45 137.75 54875.50 88888.00 2013-06-06 20:55:47.875 157 12635.45 137.75 54875.47 88888.00 2013-06-06 20:55:48.000 157 12635.38 137.78 54875.47 88888.00 2013-06-06 20:55:48.125 157 12635.35 137.75 54875.50 88888.00 2013-06-06 20:55:48.250 157 12635.35 137.78 54875.55 88888.00 2013-06-06 20:55:48.375 157 12635.38 137.80 54875.55 88888.00 2013-06-06 20:55:48.500 157 12635.30 137.80 54875.55 88888.00 2013-06-06 20:55:48.625 157 12635.25 137.78 54875.53 88888.00 2013-06-06 20:55:48.750 157 12635.33 137.78 54875.50 88888.00 2013-06-06 20:55:48.875 157 12635.25 137.80 54875.53 88888.00 2013-06-06 20:55:49.000 157 12635.17 137.80 54875.55 88888.00 2013-06-06 20:55:49.125 157 12635.20 137.82 54875.57 88888.00 2013-06-06 20:55:49.250 157 12635.20 137.78 54875.53 88888.00 2013-06-06 20:55:49.375 157 12635.15 137.75 54875.50 88888.00 2013-06-06 20:55:49.500 157 12635.15 137.80 54875.55 88888.00 2013-06-06 20:55:49.625 157 12635.15 137.80 54875.55 88888.00 2013-06-06 20:55:49.750 157 12635.10 137.75 54875.53 88888.00 2013-06-06 20:55:49.875 157 12635.17 137.78 54875.55 88888.00 2013-06-06 20:55:50.000 157 12635.23 137.82 54875.57 88888.00 2013-06-06 20:55:50.125 157 12635.17 137.80 54875.60 88888.00 2013-06-06 20:55:50.250 157 12635.12 137.82 54875.60 88888.00 2013-06-06 20:55:50.375 157 12635.10 137.82 54875.57 88888.00 2013-06-06 20:55:50.500 157 12635.05 137.80 54875.60 88888.00 2013-06-06 20:55:50.625 157 12635.00 137.82 54875.62 88888.00 2013-06-06 20:55:50.750 157 12634.98 137.82 54875.62 88888.00 2013-06-06 20:55:50.875 157 12634.92 137.80 54875.62 88888.00 2013-06-06 20:55:51.000 157 12634.95 137.82 54875.62 88888.00 2013-06-06 20:55:51.125 157 12634.95 137.82 54875.68 88888.00 2013-06-06 20:55:51.250 157 12634.92 137.82 54875.70 88888.00 2013-06-06 20:55:51.375 157 12634.90 137.82 54875.70 88888.00 2013-06-06 20:55:51.500 157 12634.85 137.80 54875.65 88888.00 2013-06-06 20:55:51.625 157 12634.83 137.78 54875.68 88888.00 2013-06-06 20:55:51.750 157 12634.85 137.78 54875.68 88888.00 2013-06-06 20:55:51.875 157 12634.92 137.82 54875.70 88888.00 2013-06-06 20:55:52.000 157 12634.92 137.80 54875.70 88888.00 2013-06-06 20:55:52.125 157 12634.92 137.80 54875.72 88888.00 2013-06-06 20:55:52.250 157 12634.85 137.80 54875.72 88888.00 2013-06-06 20:55:52.375 157 12634.83 137.80 54875.70 88888.00 2013-06-06 20:55:52.500 157 12634.80 137.78 54875.72 88888.00 2013-06-06 20:55:52.625 157 12634.83 137.78 54875.70 88888.00 2013-06-06 20:55:52.750 157 12634.85 137.78 54875.70 88888.00 2013-06-06 20:55:52.875 157 12634.83 137.80 54875.75 88888.00 2013-06-06 20:55:53.000 157 12634.83 137.80 54875.78 88888.00 2013-06-06 20:55:53.125 157 12634.83 137.80 54875.80 88888.00 2013-06-06 20:55:53.250 157 12634.83 137.78 54875.80 88888.00 2013-06-06 20:55:53.375 157 12634.77 137.78 54875.78 88888.00 2013-06-06 20:55:53.500 157 12634.75 137.78 54875.75 88888.00 2013-06-06 20:55:53.625 157 12634.75 137.82 54875.80 88888.00 2013-06-06 20:55:53.750 157 12634.73 137.80 54875.82 88888.00 2013-06-06 20:55:53.875 157 12634.73 137.78 54875.82 88888.00 2013-06-06 20:55:54.000 157 12634.73 137.75 54875.82 88888.00 2013-06-06 20:55:54.125 157 12634.70 137.72 54875.82 88888.00 2013-06-06 20:55:54.250 157 12634.73 137.75 54875.85 88888.00 2013-06-06 20:55:54.375 157 12634.75 137.80 54875.85 88888.00 2013-06-06 20:55:54.500 157 12634.70 137.78 54875.85 88888.00 2013-06-06 20:55:54.625 157 12634.70 137.72 54875.82 88888.00 2013-06-06 20:55:54.750 157 12634.60 137.75 54875.85 88888.00 2013-06-06 20:55:54.875 157 12634.60 137.75 54875.88 88888.00 2013-06-06 20:55:55.000 157 12634.62 137.72 54875.88 88888.00 2013-06-06 20:55:55.125 157 12634.62 137.72 54875.88 88888.00 2013-06-06 20:55:55.250 157 12634.55 137.72 54875.88 88888.00 2013-06-06 20:55:55.375 157 12634.52 137.72 54875.90 88888.00 2013-06-06 20:55:55.500 157 12634.55 137.72 54875.88 88888.00 2013-06-06 20:55:55.625 157 12634.50 137.72 54875.88 88888.00 2013-06-06 20:55:55.750 157 12634.45 137.68 54875.85 88888.00 2013-06-06 20:55:55.875 157 12634.48 137.72 54875.88 88888.00 2013-06-06 20:55:56.000 157 12634.52 137.75 54875.95 88888.00 2013-06-06 20:55:56.125 157 12634.50 137.75 54875.95 88888.00 2013-06-06 20:55:56.250 157 12634.52 137.72 54875.95 88888.00 2013-06-06 20:55:56.375 157 12634.50 137.72 54875.93 88888.00 2013-06-06 20:55:56.500 157 12634.50 137.75 54875.93 88888.00 2013-06-06 20:55:56.625 157 12634.52 137.75 54875.95 88888.00 2013-06-06 20:55:56.750 157 12634.50 137.75 54875.97 88888.00 2013-06-06 20:55:56.875 157 12634.52 137.75 54875.95 88888.00 2013-06-06 20:55:57.000 157 12634.48 137.72 54875.93 88888.00 2013-06-06 20:55:57.125 157 12634.45 137.72 54875.95 88888.00 2013-06-06 20:55:57.250 157 12634.50 137.78 54876.00 88888.00 2013-06-06 20:55:57.375 157 12634.52 137.82 54876.00 88888.00 2013-06-06 20:55:57.500 157 12634.42 137.82 54876.00 88888.00 2013-06-06 20:55:57.625 157 12634.38 137.80 54875.97 88888.00 2013-06-06 20:55:57.750 157 12634.40 137.80 54876.00 88888.00 2013-06-06 20:55:57.875 157 12634.40 137.80 54876.00 88888.00 2013-06-06 20:55:58.000 157 12634.35 137.80 54875.97 88888.00 2013-06-06 20:55:58.125 157 12634.30 137.82 54875.97 88888.00 2013-06-06 20:55:58.250 157 12634.33 137.85 54876.03 88888.00 2013-06-06 20:55:58.375 157 12634.38 137.88 54876.00 88888.00 2013-06-06 20:55:58.500 157 12634.38 137.88 54876.00 88888.00 2013-06-06 20:55:58.625 157 12634.40 137.88 54876.00 88888.00 2013-06-06 20:55:58.750 157 12634.40 137.90 54876.03 88888.00 2013-06-06 20:55:58.875 157 12634.35 137.90 54876.05 88888.00 2013-06-06 20:55:59.000 157 12634.38 137.88 54876.00 88888.00 2013-06-06 20:55:59.125 157 12634.38 137.88 54876.03 88888.00 2013-06-06 20:55:59.250 157 12634.38 137.88 54876.03 88888.00 2013-06-06 20:55:59.375 157 12634.38 137.88 54876.03 88888.00 2013-06-06 20:55:59.500 157 12634.30 137.88 54876.05 88888.00 2013-06-06 20:55:59.625 157 12634.27 137.93 54876.10 88888.00 2013-06-06 20:55:59.750 157 12634.23 137.93 54876.05 88888.00 2013-06-06 20:55:59.875 157 12634.20 137.90 54876.05 88888.00 2013-06-06 20:56:00.000 157 12634.27 137.93 54876.05 88888.00 2013-06-06 20:56:00.125 157 12634.27 137.93 54876.10 88888.00 2013-06-06 20:56:00.250 157 12634.23 137.93 54876.07 88888.00 2013-06-06 20:56:00.375 157 12634.17 137.90 54876.05 88888.00 2013-06-06 20:56:00.500 157 12634.17 137.88 54876.05 88888.00 2013-06-06 20:56:00.625 157 12634.20 137.90 54876.10 88888.00 2013-06-06 20:56:00.750 157 12634.23 137.90 54876.12 88888.00 2013-06-06 20:56:00.875 157 12634.23 137.90 54876.10 88888.00 2013-06-06 20:56:01.000 157 12634.25 137.93 54876.10 88888.00 2013-06-06 20:56:01.125 157 12634.15 137.93 54876.15 88888.00 2013-06-06 20:56:01.250 157 12634.12 137.90 54876.15 88888.00 2013-06-06 20:56:01.375 157 12634.17 137.88 54876.12 88888.00 2013-06-06 20:56:01.500 157 12634.23 137.85 54876.10 88888.00 2013-06-06 20:56:01.625 157 12634.20 137.88 54876.15 88888.00 2013-06-06 20:56:01.750 157 12634.15 137.88 54876.15 88888.00 2013-06-06 20:56:01.875 157 12634.15 137.88 54876.18 88888.00 2013-06-06 20:56:02.000 157 12634.20 137.90 54876.20 88888.00 2013-06-06 20:56:02.125 157 12634.20 137.88 54876.20 88888.00 2013-06-06 20:56:02.250 157 12634.15 137.88 54876.20 88888.00 2013-06-06 20:56:02.375 157 12634.17 137.93 54876.22 88888.00 2013-06-06 20:56:02.500 157 12634.17 137.88 54876.22 88888.00 2013-06-06 20:56:02.625 157 12634.08 137.85 54876.22 88888.00 2013-06-06 20:56:02.750 157 12634.10 137.82 54876.20 88888.00 2013-06-06 20:56:02.875 157 12634.08 137.82 54876.20 88888.00 2013-06-06 20:56:03.000 157 12634.08 137.82 54876.22 88888.00 2013-06-06 20:56:03.125 157 12634.02 137.82 54876.22 88888.00 2013-06-06 20:56:03.250 157 12634.00 137.82 54876.28 88888.00 2013-06-06 20:56:03.375 157 12634.02 137.82 54876.25 88888.00 2013-06-06 20:56:03.500 157 12634.02 137.85 54876.25 88888.00 2013-06-06 20:56:03.625 157 12634.05 137.88 54876.30 88888.00 2013-06-06 20:56:03.750 157 12634.08 137.90 54876.25 88888.00 2013-06-06 20:56:03.875 157 12634.08 137.85 54876.30 88888.00 2013-06-06 20:56:04.000 157 12634.02 137.85 54876.28 88888.00 2013-06-06 20:56:04.125 157 12633.95 137.82 54876.30 88888.00 2013-06-06 20:56:04.250 157 12633.92 137.80 54876.30 88888.00 2013-06-06 20:56:04.375 157 12633.98 137.78 54876.30 88888.00 2013-06-06 20:56:04.500 157 12633.98 137.75 54876.25 88888.00 2013-06-06 20:56:04.625 157 12633.95 137.75 54876.28 88888.00 2013-06-06 20:56:04.750 157 12634.00 137.78 54876.32 88888.00 2013-06-06 20:56:04.875 157 12634.02 137.80 54876.35 88888.00 2013-06-06 20:56:05.000 157 12634.05 137.80 54876.30 88888.00 2013-06-06 20:56:05.125 157 12634.05 137.80 54876.30 88888.00 2013-06-06 20:56:05.250 157 12633.95 137.78 54876.32 88888.00 2013-06-06 20:56:05.375 157 12633.95 137.75 54876.35 88888.00 2013-06-06 20:56:05.500 157 12633.90 137.75 54876.35 88888.00 2013-06-06 20:56:05.625 157 12633.98 137.78 54876.38 88888.00 2013-06-06 20:56:05.750 157 12634.05 137.78 54876.40 88888.00 2013-06-06 20:56:05.875 157 12634.00 137.75 54876.38 88888.00 2013-06-06 20:56:06.000 157 12633.95 137.75 54876.35 88888.00 2013-06-06 20:56:06.125 157 12633.92 137.70 54876.35 88888.00 2013-06-06 20:56:06.250 157 12633.88 137.70 54876.43 88888.00 2013-06-06 20:56:06.375 157 12633.88 137.75 54876.43 88888.00 2013-06-06 20:56:06.500 157 12633.88 137.70 54876.38 88888.00 2013-06-06 20:56:06.625 157 12633.85 137.65 54876.35 88888.00 2013-06-06 20:56:06.750 157 12633.83 137.68 54876.35 88888.00 2013-06-06 20:56:06.875 157 12633.77 137.65 54876.40 88888.00 2013-06-06 20:56:07.000 157 12633.75 137.60 54876.32 88888.00 2013-06-06 20:56:07.125 157 12633.73 137.60 54876.35 88888.00 2013-06-06 20:56:07.250 157 12633.77 137.62 54876.38 88888.00 2013-06-06 20:56:07.375 157 12633.77 137.65 54876.40 88888.00 2013-06-06 20:56:07.500 157 12633.77 137.62 54876.43 88888.00 2013-06-06 20:56:07.625 157 12633.85 137.60 54876.43 88888.00 2013-06-06 20:56:07.750 157 12633.85 137.57 54876.45 88888.00 2013-06-06 20:56:07.875 157 12633.83 137.53 54876.47 88888.00 2013-06-06 20:56:08.000 157 12633.83 137.55 54876.50 88888.00 2013-06-06 20:56:08.125 157 12633.77 137.57 54876.50 88888.00 2013-06-06 20:56:08.250 157 12633.80 137.57 54876.50 88888.00 2013-06-06 20:56:08.375 157 12633.83 137.60 54876.50 88888.00 2013-06-06 20:56:08.500 157 12633.85 137.57 54876.53 88888.00 2013-06-06 20:56:08.625 157 12633.80 137.55 54876.53 88888.00 2013-06-06 20:56:08.750 157 12633.85 137.55 54876.50 88888.00 2013-06-06 20:56:08.875 157 12633.80 137.53 54876.53 88888.00 2013-06-06 20:56:09.000 157 12633.80 137.50 54876.53 88888.00 2013-06-06 20:56:09.125 157 12633.80 137.50 54876.57 88888.00 2013-06-06 20:56:09.250 157 12633.73 137.45 54876.55 88888.00 2013-06-06 20:56:09.375 157 12633.77 137.47 54876.55 88888.00 2013-06-06 20:56:09.500 157 12633.77 137.45 54876.57 88888.00 2013-06-06 20:56:09.625 157 12633.67 137.45 54876.60 88888.00 2013-06-06 20:56:09.750 157 12633.67 137.43 54876.62 88888.00 2013-06-06 20:56:09.875 157 12633.75 137.43 54876.62 88888.00 2013-06-06 20:56:10.000 157 12633.85 137.35 54876.57 88888.00 2013-06-06 20:56:10.125 157 12633.85 137.32 54876.57 88888.00 2013-06-06 20:56:10.250 157 12633.75 137.32 54876.62 88888.00 2013-06-06 20:56:10.375 157 12633.73 137.32 54876.60 88888.00 2013-06-06 20:56:10.500 157 12633.75 137.32 54876.62 88888.00 2013-06-06 20:56:10.625 157 12633.73 137.28 54876.62 88888.00 2013-06-06 20:56:10.750 157 12633.67 137.28 54876.62 88888.00 2013-06-06 20:56:10.875 157 12633.65 137.28 54876.65 88888.00 2013-06-06 20:56:11.000 157 12633.70 137.25 54876.65 88888.00 2013-06-06 20:56:11.125 157 12633.70 137.22 54876.65 88888.00 2013-06-06 20:56:11.250 157 12633.67 137.22 54876.68 88888.00 2013-06-06 20:56:11.375 157 12633.67 137.22 54876.65 88888.00 2013-06-06 20:56:11.500 157 12633.73 137.25 54876.70 88888.00 2013-06-06 20:56:11.625 157 12633.73 137.28 54876.72 88888.00 2013-06-06 20:56:11.750 157 12633.62 137.22 54876.70 88888.00 2013-06-06 20:56:11.875 157 12633.60 137.20 54876.70 88888.00 2013-06-06 20:56:12.000 157 12633.62 137.15 54876.70 88888.00 2013-06-06 20:56:12.125 157 12633.62 137.15 54876.70 88888.00 2013-06-06 20:56:12.250 157 12633.50 137.12 54876.70 88888.00 2013-06-06 20:56:12.375 157 12633.50 137.12 54876.72 88888.00 2013-06-06 20:56:12.500 157 12633.50 137.05 54876.70 88888.00 2013-06-06 20:56:12.625 157 12633.58 137.07 54876.70 88888.00 2013-06-06 20:56:12.750 157 12633.58 137.05 54876.70 88888.00 2013-06-06 20:56:12.875 157 12633.60 137.07 54876.72 88888.00 2013-06-06 20:56:13.000 157 12633.58 136.97 54876.72 88888.00 2013-06-06 20:56:13.125 157 12633.58 136.93 54876.75 88888.00 2013-06-06 20:56:13.250 157 12633.48 136.90 54876.75 88888.00 2013-06-06 20:56:13.375 157 12633.58 136.88 54876.78 88888.00 2013-06-06 20:56:13.500 157 12633.60 136.90 54876.78 88888.00 2013-06-06 20:56:13.625 157 12633.52 136.90 54876.75 88888.00 2013-06-06 20:56:13.750 157 12633.48 136.88 54876.75 88888.00 2013-06-06 20:56:13.875 157 12633.48 136.88 54876.75 88888.00 2013-06-06 20:56:14.000 157 12633.58 136.85 54876.78 88888.00 2013-06-06 20:56:14.125 157 12633.65 136.88 54876.80 88888.00 2013-06-06 20:56:14.250 157 12633.65 136.85 54876.80 88888.00 2013-06-06 20:56:14.375 157 12633.60 136.85 54876.80 88888.00 2013-06-06 20:56:14.500 157 12633.50 136.85 54876.82 88888.00 2013-06-06 20:56:14.625 157 12633.58 136.88 54876.85 88888.00 2013-06-06 20:56:14.750 157 12633.60 136.88 54876.85 88888.00 2013-06-06 20:56:14.875 157 12633.62 136.85 54876.85 88888.00 2013-06-06 20:56:15.000 157 12633.65 136.85 54876.85 88888.00 2013-06-06 20:56:15.125 157 12633.73 136.88 54876.88 88888.00 2013-06-06 20:56:15.250 157 12633.67 136.88 54876.90 88888.00 2013-06-06 20:56:15.375 157 12633.55 136.82 54876.90 88888.00 2013-06-06 20:56:15.500 157 12633.50 136.82 54876.88 88888.00 2013-06-06 20:56:15.625 157 12633.52 136.85 54876.88 88888.00 2013-06-06 20:56:15.750 157 12633.60 136.88 54876.88 88888.00 2013-06-06 20:56:15.875 157 12633.65 136.88 54876.85 88888.00 2013-06-06 20:56:16.000 157 12633.73 136.88 54876.88 88888.00 2013-06-06 20:56:16.125 157 12633.70 136.88 54876.90 88888.00 2013-06-06 20:56:16.250 157 12633.62 136.88 54876.90 88888.00 2013-06-06 20:56:16.375 157 12633.70 136.88 54876.90 88888.00 2013-06-06 20:56:16.500 157 12633.65 136.80 54876.85 88888.00 2013-06-06 20:56:16.625 157 12633.60 136.78 54876.88 88888.00 2013-06-06 20:56:16.750 157 12633.58 136.80 54876.88 88888.00 2013-06-06 20:56:16.875 157 12633.62 136.78 54876.90 88888.00 2013-06-06 20:56:17.000 157 12633.73 136.80 54876.90 88888.00 2013-06-06 20:56:17.125 157 12633.73 136.78 54876.95 88888.00 2013-06-06 20:56:17.250 157 12633.73 136.72 54876.93 88888.00 2013-06-06 20:56:17.375 157 12633.73 136.75 54876.93 88888.00 2013-06-06 20:56:17.500 157 12633.67 136.70 54876.93 88888.00 2013-06-06 20:56:17.625 157 12633.65 136.72 54876.93 88888.00 2013-06-06 20:56:17.750 157 12633.62 136.72 54876.93 88888.00 2013-06-06 20:56:17.875 157 12633.62 136.72 54876.95 88888.00 2013-06-06 20:56:18.000 157 12633.70 136.72 54876.93 88888.00 2013-06-06 20:56:18.125 157 12633.70 136.75 54876.95 88888.00 2013-06-06 20:56:18.250 157 12633.65 136.72 54876.97 88888.00 2013-06-06 20:56:18.375 157 12633.65 136.72 54876.95 88888.00 2013-06-06 20:56:18.500 157 12633.67 136.72 54876.95 88888.00 2013-06-06 20:56:18.625 157 12633.67 136.72 54876.95 88888.00 2013-06-06 20:56:18.750 157 12633.70 136.70 54876.97 88888.00 2013-06-06 20:56:18.875 157 12633.80 136.68 54876.97 88888.00 2013-06-06 20:56:19.000 157 12633.75 136.68 54876.95 88888.00 2013-06-06 20:56:19.125 157 12633.70 136.62 54876.95 88888.00 2013-06-06 20:56:19.250 157 12633.67 136.60 54876.95 88888.00 2013-06-06 20:56:19.375 157 12633.65 136.60 54876.95 88888.00 2013-06-06 20:56:19.500 157 12633.65 136.62 54876.95 88888.00 2013-06-06 20:56:19.625 157 12633.70 136.62 54877.00 88888.00 2013-06-06 20:56:19.750 157 12633.70 136.62 54877.00 88888.00 2013-06-06 20:56:19.875 157 12633.70 136.60 54877.00 88888.00 2013-06-06 20:56:20.000 157 12633.67 136.55 54877.00 88888.00 2013-06-06 20:56:20.125 157 12633.67 136.53 54877.00 88888.00 2013-06-06 20:56:20.250 157 12633.73 136.53 54877.00 88888.00 2013-06-06 20:56:20.375 157 12633.77 136.55 54877.00 88888.00 2013-06-06 20:56:20.500 157 12633.70 136.57 54877.03 88888.00 2013-06-06 20:56:20.625 157 12633.60 136.57 54877.05 88888.00 2013-06-06 20:56:20.750 157 12633.60 136.55 54877.03 88888.00 2013-06-06 20:56:20.875 157 12633.73 136.55 54877.03 88888.00 2013-06-06 20:56:21.000 157 12633.73 136.53 54877.03 88888.00 2013-06-06 20:56:21.125 157 12633.70 136.50 54877.03 88888.00 2013-06-06 20:56:21.250 157 12633.73 136.45 54877.05 88888.00 2013-06-06 20:56:21.375 157 12633.83 136.47 54877.03 88888.00 2013-06-06 20:56:21.500 157 12633.83 136.50 54877.05 88888.00 2013-06-06 20:56:21.625 157 12633.77 136.50 54877.07 88888.00 2013-06-06 20:56:21.750 157 12633.77 136.50 54877.05 88888.00 2013-06-06 20:56:21.875 157 12633.85 136.45 54877.03 88888.00 2013-06-06 20:56:22.000 157 12633.83 136.43 54877.03 88888.00 2013-06-06 20:56:22.125 157 12633.83 136.45 54877.10 88888.00 2013-06-06 20:56:22.250 157 12633.85 136.45 54877.07 88888.00 2013-06-06 20:56:22.375 157 12633.85 136.43 54877.05 88888.00 2013-06-06 20:56:22.500 157 12633.83 136.45 54877.05 88888.00 2013-06-06 20:56:22.625 157 12633.77 136.45 54877.07 88888.00 2013-06-06 20:56:22.750 157 12633.83 136.43 54877.07 88888.00 2013-06-06 20:56:22.875 157 12633.80 136.40 54877.05 88888.00 2013-06-06 20:56:23.000 157 12633.80 136.38 54877.05 88888.00 2013-06-06 20:56:23.125 157 12633.77 136.35 54877.07 88888.00 2013-06-06 20:56:23.250 157 12633.80 136.38 54877.10 88888.00 2013-06-06 20:56:23.375 157 12633.80 136.40 54877.10 88888.00 2013-06-06 20:56:23.500 157 12633.80 136.40 54877.10 88888.00 2013-06-06 20:56:23.625 157 12633.77 136.35 54877.12 88888.00 2013-06-06 20:56:23.750 157 12633.77 136.38 54877.12 88888.00 2013-06-06 20:56:23.875 157 12633.77 136.35 54877.15 88888.00 2013-06-06 20:56:24.000 157 12633.80 136.35 54877.10 88888.00 2013-06-06 20:56:24.125 157 12633.75 136.32 54877.10 88888.00 2013-06-06 20:56:24.250 157 12633.75 136.28 54877.10 88888.00 2013-06-06 20:56:24.375 157 12633.85 136.30 54877.10 88888.00 2013-06-06 20:56:24.500 157 12633.85 136.30 54877.10 88888.00 2013-06-06 20:56:24.625 157 12633.85 136.30 54877.10 88888.00 2013-06-06 20:56:24.750 157 12633.83 136.28 54877.10 88888.00 2013-06-06 20:56:24.875 157 12633.88 136.25 54877.07 88888.00 2013-06-06 20:56:25.000 157 12633.88 136.22 54877.07 88888.00 2013-06-06 20:56:25.125 157 12633.88 136.22 54877.10 88888.00 2013-06-06 20:56:25.250 157 12633.80 136.22 54877.12 88888.00 2013-06-06 20:56:25.375 157 12633.77 136.22 54877.12 88888.00 2013-06-06 20:56:25.500 157 12633.77 136.20 54877.10 88888.00 2013-06-06 20:56:25.625 157 12633.83 136.22 54877.10 88888.00 2013-06-06 20:56:25.750 157 12633.83 136.22 54877.10 88888.00 2013-06-06 20:56:25.875 157 12633.77 136.22 54877.10 88888.00 2013-06-06 20:56:26.000 157 12633.75 136.20 54877.12 88888.00 2013-06-06 20:56:26.125 157 12633.83 136.22 54877.15 88888.00 2013-06-06 20:56:26.250 157 12633.88 136.20 54877.15 88888.00 2013-06-06 20:56:26.375 157 12633.90 136.22 54877.12 88888.00 2013-06-06 20:56:26.500 157 12633.88 136.20 54877.12 88888.00 2013-06-06 20:56:26.625 157 12633.88 136.18 54877.12 88888.00 2013-06-06 20:56:26.750 157 12633.95 136.20 54877.15 88888.00 2013-06-06 20:56:26.875 157 12633.90 136.20 54877.18 88888.00 2013-06-06 20:56:27.000 157 12633.85 136.18 54877.18 88888.00 2013-06-06 20:56:27.125 157 12633.90 136.18 54877.20 88888.00 2013-06-06 20:56:27.250 157 12633.98 136.20 54877.20 88888.00 2013-06-06 20:56:27.375 157 12634.02 136.20 54877.18 88888.00 2013-06-06 20:56:27.500 157 12634.00 136.18 54877.20 88888.00 2013-06-06 20:56:27.625 157 12633.95 136.10 54877.18 88888.00 2013-06-06 20:56:27.750 157 12633.95 136.10 54877.12 88888.00 2013-06-06 20:56:27.875 157 12634.02 136.12 54877.15 88888.00 2013-06-06 20:56:28.000 157 12634.12 136.10 54877.18 88888.00 2013-06-06 20:56:28.125 157 12634.10 136.07 54877.20 88888.00 2013-06-06 20:56:28.250 157 12634.08 136.07 54877.22 88888.00 2013-06-06 20:56:28.375 157 12634.08 136.07 54877.18 88888.00 2013-06-06 20:56:28.500 157 12634.08 136.05 54877.18 88888.00 2013-06-06 20:56:28.625 157 12634.08 136.05 54877.18 88888.00 2013-06-06 20:56:28.750 157 12634.08 136.12 54877.22 88888.00 2013-06-06 20:56:28.875 157 12634.08 136.10 54877.22 88888.00 2013-06-06 20:56:29.000 157 12634.05 136.05 54877.20 88888.00 2013-06-06 20:56:29.125 157 12634.10 136.05 54877.25 88888.00 2013-06-06 20:56:29.250 157 12634.10 136.03 54877.22 88888.00 2013-06-06 20:56:29.375 157 12634.15 136.03 54877.22 88888.00 2013-06-06 20:56:29.500 157 12634.20 136.05 54877.22 88888.00 2013-06-06 20:56:29.625 157 12634.23 136.03 54877.25 88888.00 2013-06-06 20:56:29.750 157 12634.25 136.00 54877.22 88888.00 2013-06-06 20:56:29.875 157 12634.27 136.00 54877.20 88888.00 2013-06-06 20:56:30.000 157 12634.27 136.00 54877.22 88888.00 2013-06-06 20:56:30.125 157 12634.35 136.00 54877.22 88888.00 2013-06-06 20:56:30.250 157 12634.38 135.95 54877.28 88888.00 2013-06-06 20:56:30.375 157 12634.40 135.95 54877.22 88888.00 2013-06-06 20:56:30.500 157 12634.35 135.90 54877.22 88888.00 2013-06-06 20:56:30.625 157 12634.27 135.88 54877.20 88888.00 2013-06-06 20:56:30.750 157 12634.30 135.93 54877.20 88888.00 2013-06-06 20:56:30.875 157 12634.35 135.93 54877.20 88888.00 2013-06-06 20:56:31.000 157 12634.40 135.93 54877.22 88888.00 2013-06-06 20:56:31.125 157 12634.40 135.93 54877.20 88888.00 2013-06-06 20:56:31.250 157 12634.35 135.90 54877.22 88888.00 2013-06-06 20:56:31.375 157 12634.40 135.93 54877.28 88888.00 2013-06-06 20:56:31.500 157 12634.40 135.93 54877.25 88888.00 2013-06-06 20:56:31.625 157 12634.40 135.88 54877.20 88888.00 2013-06-06 20:56:31.750 157 12634.45 135.88 54877.20 88888.00 2013-06-06 20:56:31.875 157 12634.45 135.85 54877.22 88888.00 2013-06-06 20:56:32.000 157 12634.42 135.85 54877.22 88888.00 2013-06-06 20:56:32.125 157 12634.48 135.88 54877.25 88888.00 2013-06-06 20:56:32.250 157 12634.48 135.85 54877.28 88888.00 2013-06-06 20:56:32.375 157 12634.48 135.82 54877.22 88888.00 2013-06-06 20:56:32.500 157 12634.50 135.80 54877.22 88888.00 2013-06-06 20:56:32.625 157 12634.55 135.75 54877.22 88888.00 2013-06-06 20:56:32.750 157 12634.58 135.80 54877.25 88888.00 2013-06-06 20:56:32.875 157 12634.60 135.80 54877.25 88888.00 2013-06-06 20:56:33.000 157 12634.62 135.80 54877.25 88888.00 2013-06-06 20:56:33.125 157 12634.62 135.75 54877.25 88888.00 2013-06-06 20:56:33.250 157 12634.60 135.72 54877.25 88888.00 2013-06-06 20:56:33.375 157 12634.58 135.68 54877.22 88888.00 2013-06-06 20:56:33.500 157 12634.62 135.70 54877.22 88888.00 2013-06-06 20:56:33.625 157 12634.67 135.72 54877.28 88888.00 2013-06-06 20:56:33.750 157 12634.65 135.70 54877.25 88888.00 2013-06-06 20:56:33.875 157 12634.65 135.65 54877.28 88888.00 2013-06-06 20:56:34.000 157 12634.67 135.70 54877.28 88888.00 2013-06-06 20:56:34.125 157 12634.75 135.75 54877.28 88888.00 2013-06-06 20:56:34.250 157 12634.75 135.78 54877.32 88888.00 2013-06-06 20:56:34.375 157 12634.85 135.75 54877.32 88888.00 2013-06-06 20:56:34.500 157 12634.83 135.70 54877.32 88888.00 2013-06-06 20:56:34.625 157 12634.77 135.70 54877.32 88888.00 2013-06-06 20:56:34.750 157 12634.80 135.70 54877.32 88888.00 2013-06-06 20:56:34.875 157 12634.83 135.70 54877.30 88888.00 2013-06-06 20:56:35.000 157 12634.83 135.65 54877.28 88888.00 2013-06-06 20:56:35.125 157 12634.90 135.68 54877.32 88888.00 2013-06-06 20:56:35.250 157 12634.95 135.65 54877.35 88888.00 2013-06-06 20:56:35.375 157 12634.98 135.68 54877.32 88888.00 2013-06-06 20:56:35.500 157 12634.92 135.62 54877.28 88888.00 2013-06-06 20:56:35.625 157 12634.95 135.62 54877.30 88888.00 2013-06-06 20:56:35.750 157 12634.98 135.62 54877.30 88888.00 2013-06-06 20:56:35.875 157 12635.02 135.65 54877.30 88888.00 2013-06-06 20:56:36.000 157 12634.98 135.60 54877.30 88888.00 2013-06-06 20:56:36.125 157 12634.90 135.55 54877.28 88888.00 2013-06-06 20:56:36.250 157 12634.92 135.53 54877.28 88888.00 2013-06-06 20:56:36.375 157 12634.92 135.53 54877.28 88888.00 2013-06-06 20:56:36.500 157 12634.95 135.53 54877.30 88888.00 2013-06-06 20:56:36.625 157 12634.98 135.57 54877.32 88888.00 2013-06-06 20:56:36.750 157 12635.00 135.55 54877.32 88888.00 2013-06-06 20:56:36.875 157 12635.02 135.50 54877.30 88888.00 2013-06-06 20:56:37.000 157 12635.08 135.47 54877.28 88888.00 2013-06-06 20:56:37.125 157 12635.08 135.50 54877.30 88888.00 2013-06-06 20:56:37.250 157 12635.10 135.50 54877.32 88888.00 2013-06-06 20:56:37.375 157 12635.10 135.45 54877.30 88888.00 2013-06-06 20:56:37.500 157 12635.05 135.40 54877.28 88888.00 2013-06-06 20:56:37.625 157 12635.08 135.38 54877.28 88888.00 2013-06-06 20:56:37.750 157 12635.05 135.38 54877.28 88888.00 2013-06-06 20:56:37.875 157 12635.08 135.40 54877.35 88888.00 2013-06-06 20:56:38.000 157 12635.10 135.43 54877.32 88888.00 2013-06-06 20:56:38.125 157 12635.12 135.40 54877.32 88888.00 2013-06-06 20:56:38.250 157 12635.12 135.40 54877.35 88888.00 2013-06-06 20:56:38.375 157 12635.15 135.35 54877.35 88888.00 2013-06-06 20:56:38.500 157 12635.12 135.38 54877.38 88888.00 2013-06-06 20:56:38.625 157 12635.10 135.35 54877.35 88888.00 2013-06-06 20:56:38.750 157 12635.23 135.38 54877.38 88888.00 2013-06-06 20:56:38.875 157 12635.27 135.38 54877.38 88888.00 2013-06-06 20:56:39.000 157 12635.33 135.38 54877.38 88888.00 2013-06-06 20:56:39.125 157 12635.33 135.35 54877.38 88888.00 2013-06-06 20:56:39.250 157 12635.35 135.32 54877.40 88888.00 2013-06-06 20:56:39.375 157 12635.42 135.35 54877.40 88888.00 2013-06-06 20:56:39.500 157 12635.48 135.35 54877.43 88888.00 2013-06-06 20:56:39.625 157 12635.42 135.35 54877.40 88888.00 2013-06-06 20:56:39.750 157 12635.38 135.30 54877.38 88888.00 2013-06-06 20:56:39.875 157 12635.38 135.30 54877.40 88888.00 2013-06-06 20:56:40.000 157 12635.40 135.32 54877.45 88888.00 2013-06-06 20:56:40.125 157 12635.48 135.38 54877.45 88888.00 2013-06-06 20:56:40.250 157 12635.48 135.32 54877.43 88888.00 2013-06-06 20:56:40.375 157 12635.50 135.28 54877.43 88888.00 2013-06-06 20:56:40.500 157 12635.58 135.25 54877.45 88888.00 2013-06-06 20:56:40.625 157 12635.60 135.28 54877.43 88888.00 2013-06-06 20:56:40.750 157 12635.60 135.25 54877.43 88888.00 2013-06-06 20:56:40.875 157 12635.58 135.25 54877.43 88888.00 2013-06-06 20:56:41.000 157 12635.52 135.20 54877.43 88888.00 2013-06-06 20:56:41.125 157 12635.58 135.20 54877.40 88888.00 2013-06-06 20:56:41.250 157 12635.60 135.18 54877.40 88888.00 2013-06-06 20:56:41.375 157 12635.58 135.18 54877.45 88888.00 2013-06-06 20:56:41.500 157 12635.58 135.20 54877.47 88888.00 2013-06-06 20:56:41.625 157 12635.60 135.18 54877.45 88888.00 2013-06-06 20:56:41.750 157 12635.67 135.20 54877.45 88888.00 2013-06-06 20:56:41.875 157 12635.70 135.18 54877.45 88888.00 2013-06-06 20:56:42.000 157 12635.67 135.18 54877.45 88888.00 2013-06-06 20:56:42.125 157 12635.70 135.15 54877.45 88888.00 2013-06-06 20:56:42.250 157 12635.65 135.07 54877.45 88888.00 2013-06-06 20:56:42.375 157 12635.62 135.05 54877.43 88888.00 2013-06-06 20:56:42.500 157 12635.62 135.03 54877.40 88888.00 2013-06-06 20:56:42.625 157 12635.62 135.03 54877.40 88888.00 2013-06-06 20:56:42.750 157 12635.67 135.03 54877.45 88888.00 2013-06-06 20:56:42.875 157 12635.73 135.05 54877.45 88888.00 2013-06-06 20:56:43.000 157 12635.65 135.00 54877.43 88888.00 2013-06-06 20:56:43.125 157 12635.62 135.00 54877.45 88888.00 2013-06-06 20:56:43.250 157 12635.65 134.93 54877.47 88888.00 2013-06-06 20:56:43.375 157 12635.70 134.97 54877.47 88888.00 2013-06-06 20:56:43.500 157 12635.70 134.97 54877.45 88888.00 2013-06-06 20:56:43.625 157 12635.73 134.95 54877.43 88888.00 2013-06-06 20:56:43.750 157 12635.77 134.93 54877.45 88888.00 2013-06-06 20:56:43.875 157 12635.70 134.90 54877.45 88888.00 2013-06-06 20:56:44.000 157 12635.70 134.88 54877.40 88888.00 2013-06-06 20:56:44.125 157 12635.77 134.85 54877.45 88888.00 2013-06-06 20:56:44.250 157 12635.75 134.82 54877.47 88888.00 2013-06-06 20:56:44.375 157 12635.80 134.88 54877.50 88888.00 2013-06-06 20:56:44.500 157 12635.90 134.85 54877.50 88888.00 2013-06-06 20:56:44.625 157 12635.92 134.82 54877.50 88888.00 2013-06-06 20:56:44.750 157 12635.95 134.80 54877.53 88888.00 2013-06-06 20:56:44.875 157 12635.90 134.80 54877.50 88888.00 2013-06-06 20:56:45.000 157 12635.95 134.80 54877.53 88888.00 2013-06-06 20:56:45.125 157 12635.95 134.78 54877.53 88888.00 2013-06-06 20:56:45.250 157 12635.90 134.78 54877.55 88888.00 2013-06-06 20:56:45.375 157 12635.90 134.85 54877.60 88888.00 2013-06-06 20:56:45.500 157 12635.90 134.78 54877.60 88888.00 2013-06-06 20:56:45.625 157 12635.90 134.75 54877.57 88888.00 2013-06-06 20:56:45.750 157 12635.85 134.70 54877.53 88888.00 2013-06-06 20:56:45.875 157 12635.85 134.70 54877.57 88888.00 2013-06-06 20:56:46.000 157 12635.88 134.70 54877.57 88888.00 2013-06-06 20:56:46.125 157 12635.95 134.68 54877.55 88888.00 2013-06-06 20:56:46.250 157 12635.92 134.62 54877.55 88888.00 2013-06-06 20:56:46.375 157 12635.98 134.65 54877.53 88888.00 2013-06-06 20:56:46.500 157 12636.00 134.65 54877.57 88888.00 2013-06-06 20:56:46.625 157 12636.02 134.65 54877.60 88888.00 2013-06-06 20:56:46.750 157 12636.05 134.62 54877.60 88888.00 2013-06-06 20:56:46.875 157 12636.05 134.60 54877.60 88888.00 2013-06-06 20:56:47.000 157 12636.00 134.57 54877.57 88888.00 2013-06-06 20:56:47.125 157 12635.98 134.57 54877.57 88888.00 2013-06-06 20:56:47.250 157 12635.98 134.55 54877.60 88888.00 2013-06-06 20:56:47.375 157 12636.00 134.53 54877.60 88888.00 2013-06-06 20:56:47.500 157 12636.02 134.55 54877.60 88888.00 2013-06-06 20:56:47.625 157 12636.12 134.55 54877.60 88888.00 2013-06-06 20:56:47.750 157 12636.12 134.50 54877.60 88888.00 2013-06-06 20:56:47.875 157 12636.10 134.47 54877.60 88888.00 2013-06-06 20:56:48.000 157 12636.12 134.47 54877.60 88888.00 2013-06-06 20:56:48.125 157 12636.08 134.45 54877.60 88888.00 2013-06-06 20:56:48.250 157 12636.05 134.43 54877.60 88888.00 2013-06-06 20:56:48.375 157 12636.12 134.43 54877.62 88888.00 2013-06-06 20:56:48.500 157 12636.20 134.45 54877.60 88888.00 2013-06-06 20:56:48.625 157 12636.23 134.45 54877.60 88888.00 2013-06-06 20:56:48.750 157 12636.23 134.40 54877.60 88888.00 2013-06-06 20:56:48.875 157 12636.17 134.40 54877.62 88888.00 2013-06-06 20:56:49.000 157 12636.15 134.38 54877.65 88888.00 2013-06-06 20:56:49.125 157 12636.15 134.38 54877.62 88888.00 2013-06-06 20:56:49.250 157 12636.15 134.38 54877.68 88888.00 2013-06-06 20:56:49.375 157 12636.17 134.40 54877.68 88888.00 2013-06-06 20:56:49.500 157 12636.17 134.38 54877.65 88888.00 2013-06-06 20:56:49.625 157 12636.25 134.32 54877.65 88888.00 2013-06-06 20:56:49.750 157 12636.23 134.32 54877.65 88888.00 2013-06-06 20:56:49.875 157 12636.20 134.38 54877.68 88888.00 2013-06-06 20:56:50.000 157 12636.23 134.40 54877.68 88888.00 2013-06-06 20:56:50.125 157 12636.27 134.38 54877.68 88888.00 2013-06-06 20:56:50.250 157 12636.25 134.35 54877.68 88888.00 2013-06-06 20:56:50.375 157 12636.25 134.32 54877.62 88888.00 2013-06-06 20:56:50.500 157 12636.20 134.28 54877.65 88888.00 2013-06-06 20:56:50.625 157 12636.25 134.30 54877.65 88888.00 2013-06-06 20:56:50.750 157 12636.25 134.32 54877.68 88888.00 2013-06-06 20:56:50.875 157 12636.27 134.30 54877.70 88888.00 2013-06-06 20:56:51.000 157 12636.27 134.28 54877.70 88888.00 2013-06-06 20:56:51.125 157 12636.33 134.25 54877.75 88888.00 2013-06-06 20:56:51.250 157 12636.30 134.22 54877.70 88888.00 2013-06-06 20:56:51.375 157 12636.33 134.22 54877.68 88888.00 2013-06-06 20:56:51.500 157 12636.33 134.22 54877.70 88888.00 2013-06-06 20:56:51.625 157 12636.30 134.22 54877.72 88888.00 2013-06-06 20:56:51.750 157 12636.25 134.22 54877.72 88888.00 2013-06-06 20:56:51.875 157 12636.17 134.15 54877.68 88888.00 2013-06-06 20:56:52.000 157 12636.23 134.15 54877.68 88888.00 2013-06-06 20:56:52.125 157 12636.30 134.15 54877.72 88888.00 2013-06-06 20:56:52.250 157 12636.35 134.15 54877.72 88888.00 2013-06-06 20:56:52.375 157 12636.33 134.15 54877.72 88888.00 2013-06-06 20:56:52.500 157 12636.23 134.10 54877.70 88888.00 2013-06-06 20:56:52.625 157 12636.23 134.07 54877.75 88888.00 2013-06-06 20:56:52.750 157 12636.25 134.10 54877.72 88888.00 2013-06-06 20:56:52.875 157 12636.27 134.10 54877.78 88888.00 2013-06-06 20:56:53.000 157 12636.33 134.12 54877.78 88888.00 2013-06-06 20:56:53.125 157 12636.33 134.10 54877.75 88888.00 2013-06-06 20:56:53.250 157 12636.27 134.05 54877.75 88888.00 2013-06-06 20:56:53.375 157 12636.30 134.05 54877.78 88888.00 2013-06-06 20:56:53.500 157 12636.30 134.07 54877.78 88888.00 2013-06-06 20:56:53.625 157 12636.27 134.07 54877.75 88888.00 2013-06-06 20:56:53.750 157 12636.30 134.03 54877.75 88888.00 2013-06-06 20:56:53.875 157 12636.30 133.97 54877.75 88888.00 2013-06-06 20:56:54.000 157 12636.33 134.00 54877.78 88888.00 2013-06-06 20:56:54.125 157 12636.30 133.95 54877.80 88888.00 2013-06-06 20:56:54.250 157 12636.27 133.93 54877.78 88888.00 2013-06-06 20:56:54.375 157 12636.27 133.95 54877.75 88888.00 2013-06-06 20:56:54.500 157 12636.30 133.95 54877.75 88888.00 2013-06-06 20:56:54.625 157 12636.30 133.88 54877.75 88888.00 2013-06-06 20:56:54.750 157 12636.35 133.88 54877.75 88888.00 2013-06-06 20:56:54.875 157 12636.35 133.93 54877.78 88888.00 2013-06-06 20:56:55.000 157 12636.35 133.93 54877.80 88888.00 2013-06-06 20:56:55.125 157 12636.27 133.93 54877.80 88888.00 2013-06-06 20:56:55.250 157 12636.27 133.90 54877.80 88888.00 2013-06-06 20:56:55.375 157 12636.33 133.90 54877.80 88888.00 2013-06-06 20:56:55.500 157 12636.33 133.88 54877.80 88888.00 2013-06-06 20:56:55.625 157 12636.35 133.90 54877.82 88888.00 2013-06-06 20:56:55.750 157 12636.38 133.85 54877.82 88888.00 2013-06-06 20:56:55.875 157 12636.33 133.78 54877.80 88888.00 2013-06-06 20:56:56.000 157 12636.25 133.80 54877.80 88888.00 2013-06-06 20:56:56.125 157 12636.27 133.80 54877.82 88888.00 2013-06-06 20:56:56.250 157 12636.27 133.78 54877.82 88888.00 2013-06-06 20:56:56.375 157 12636.35 133.75 54877.82 88888.00 2013-06-06 20:56:56.500 157 12636.35 133.75 54877.85 88888.00 2013-06-06 20:56:56.625 157 12636.35 133.82 54877.88 88888.00 2013-06-06 20:56:56.750 157 12636.38 133.82 54877.90 88888.00 2013-06-06 20:56:56.875 157 12636.40 133.78 54877.85 88888.00 2013-06-06 20:56:57.000 157 12636.38 133.75 54877.85 88888.00 2013-06-06 20:56:57.125 157 12636.35 133.72 54877.88 88888.00 2013-06-06 20:56:57.250 157 12636.30 133.72 54877.90 88888.00 2013-06-06 20:56:57.375 157 12636.38 133.80 54877.93 88888.00 2013-06-06 20:56:57.500 157 12636.40 133.78 54877.93 88888.00 2013-06-06 20:56:57.625 157 12636.33 133.70 54877.90 88888.00 2013-06-06 20:56:57.750 157 12636.25 133.65 54877.88 88888.00 2013-06-06 20:56:57.875 157 12636.25 133.68 54877.90 88888.00 2013-06-06 20:56:58.000 157 12636.27 133.68 54877.85 88888.00 2013-06-06 20:56:58.125 157 12636.27 133.68 54877.88 88888.00 2013-06-06 20:56:58.250 157 12636.30 133.68 54877.93 88888.00 2013-06-06 20:56:58.375 157 12636.38 133.75 54878.00 88888.00 2013-06-06 20:56:58.500 157 12636.35 133.72 54877.95 88888.00 2013-06-06 20:56:58.625 157 12636.35 133.65 54877.90 88888.00 2013-06-06 20:56:58.750 157 12636.30 133.68 54877.93 88888.00 2013-06-06 20:56:58.875 157 12636.35 133.68 54877.97 88888.00 2013-06-06 20:56:59.000 157 12636.40 133.68 54877.95 88888.00 2013-06-06 20:56:59.125 157 12636.35 133.65 54877.93 88888.00 2013-06-06 20:56:59.250 157 12636.33 133.62 54877.93 88888.00 2013-06-06 20:56:59.375 157 12636.38 133.62 54877.95 88888.00 2013-06-06 20:56:59.500 157 12636.35 133.62 54877.95 88888.00 2013-06-06 20:56:59.625 157 12636.35 133.62 54877.97 88888.00 2013-06-06 20:56:59.750 157 12636.38 133.62 54877.97 88888.00 2013-06-06 20:56:59.875 157 12636.42 133.57 54877.95 88888.00 2013-06-06 20:57:00.000 157 12636.38 133.57 54877.97 88888.00 2013-06-06 20:57:00.125 157 12636.33 133.62 54878.03 88888.00 2013-06-06 20:57:00.250 157 12636.27 133.62 54878.03 88888.00 2013-06-06 20:57:00.375 157 12636.27 133.62 54877.97 88888.00 2013-06-06 20:57:00.500 157 12636.25 133.60 54877.95 88888.00 2013-06-06 20:57:00.625 157 12636.27 133.62 54877.95 88888.00 2013-06-06 20:57:00.750 157 12636.27 133.55 54877.95 88888.00 2013-06-06 20:57:00.875 157 12636.33 133.57 54877.95 88888.00 2013-06-06 20:57:01.000 157 12636.38 133.57 54877.95 88888.00 2013-06-06 20:57:01.125 157 12636.30 133.60 54877.97 88888.00 2013-06-06 20:57:01.250 157 12636.23 133.60 54878.03 88888.00 2013-06-06 20:57:01.375 157 12636.27 133.62 54878.05 88888.00 2013-06-06 20:57:01.500 157 12636.27 133.60 54878.05 88888.00 2013-06-06 20:57:01.625 157 12636.23 133.57 54878.00 88888.00 2013-06-06 20:57:01.750 157 12636.10 133.60 54878.03 88888.00 2013-06-06 20:57:01.875 157 12636.15 133.57 54878.03 88888.00 2013-06-06 20:57:02.000 157 12636.20 133.57 54878.00 88888.00 2013-06-06 20:57:02.125 157 12636.15 133.60 54878.03 88888.00 2013-06-06 20:57:02.250 157 12636.08 133.55 54878.03 88888.00 2013-06-06 20:57:02.375 157 12636.20 133.57 54878.07 88888.00 2013-06-06 20:57:02.500 157 12636.17 133.57 54878.05 88888.00 2013-06-06 20:57:02.625 157 12636.10 133.55 54878.05 88888.00 2013-06-06 20:57:02.750 157 12636.10 133.60 54878.05 88888.00 2013-06-06 20:57:02.875 157 12636.10 133.62 54878.07 88888.00 2013-06-06 20:57:03.000 157 12636.12 133.62 54878.10 88888.00 2013-06-06 20:57:03.125 157 12636.10 133.55 54878.07 88888.00 2013-06-06 20:57:03.250 157 12636.02 133.53 54878.07 88888.00 2013-06-06 20:57:03.375 157 12636.08 133.55 54878.07 88888.00 2013-06-06 20:57:03.500 157 12636.15 133.60 54878.12 88888.00 2013-06-06 20:57:03.625 157 12636.20 133.57 54878.12 88888.00 2013-06-06 20:57:03.750 157 12636.20 133.53 54878.12 88888.00 2013-06-06 20:57:03.875 157 12636.10 133.53 54878.15 88888.00 2013-06-06 20:57:04.000 157 12636.10 133.53 54878.12 88888.00 2013-06-06 20:57:04.125 157 12636.08 133.47 54878.12 88888.00 2013-06-06 20:57:04.250 157 12636.02 133.47 54878.12 88888.00 2013-06-06 20:57:04.375 157 12636.05 133.50 54878.10 88888.00 2013-06-06 20:57:04.500 157 12636.05 133.53 54878.12 88888.00 2013-06-06 20:57:04.625 157 12636.02 133.47 54878.15 88888.00 2013-06-06 20:57:04.750 157 12636.05 133.50 54878.18 88888.00 2013-06-06 20:57:04.875 157 12636.08 133.47 54878.18 88888.00 2013-06-06 20:57:05.000 157 12636.08 133.47 54878.18 88888.00 2013-06-06 20:57:05.125 157 12636.10 133.45 54878.18 88888.00 2013-06-06 20:57:05.250 157 12636.08 133.47 54878.18 88888.00 2013-06-06 20:57:05.375 157 12636.08 133.47 54878.20 88888.00 2013-06-06 20:57:05.500 157 12636.10 133.47 54878.18 88888.00 2013-06-06 20:57:05.625 157 12636.15 133.43 54878.15 88888.00 2013-06-06 20:57:05.750 157 12636.12 133.43 54878.15 88888.00 2013-06-06 20:57:05.875 157 12636.05 133.43 54878.15 88888.00 2013-06-06 20:57:06.000 157 12636.05 133.45 54878.18 88888.00 2013-06-06 20:57:06.125 157 12636.02 133.43 54878.20 88888.00 2013-06-06 20:57:06.250 157 12636.00 133.40 54878.22 88888.00 2013-06-06 20:57:06.375 157 12636.00 133.43 54878.22 88888.00 2013-06-06 20:57:06.500 157 12635.95 133.38 54878.20 88888.00 2013-06-06 20:57:06.625 157 12635.98 133.32 54878.20 88888.00 2013-06-06 20:57:06.750 157 12635.95 133.32 54878.22 88888.00 2013-06-06 20:57:06.875 157 12635.98 133.30 54878.22 88888.00 2013-06-06 20:57:07.000 157 12636.00 133.28 54878.22 88888.00 2013-06-06 20:57:07.125 157 12635.92 133.25 54878.20 88888.00 2013-06-06 20:57:07.250 157 12635.83 133.20 54878.18 88888.00 2013-06-06 20:57:07.375 157 12635.85 133.22 54878.20 88888.00 2013-06-06 20:57:07.500 157 12635.90 133.22 54878.20 88888.00 2013-06-06 20:57:07.625 157 12635.95 133.20 54878.20 88888.00 2013-06-06 20:57:07.750 157 12635.92 133.20 54878.25 88888.00 2013-06-06 20:57:07.875 157 12635.85 133.20 54878.28 88888.00 2013-06-06 20:57:08.000 157 12635.85 133.18 54878.32 88888.00 2013-06-06 20:57:08.125 157 12635.83 133.20 54878.30 88888.00 2013-06-06 20:57:08.250 157 12635.75 133.18 54878.30 88888.00 2013-06-06 20:57:08.375 157 12635.70 133.12 54878.28 88888.00 2013-06-06 20:57:08.500 157 12635.70 133.12 54878.28 88888.00 2013-06-06 20:57:08.625 157 12635.73 133.18 54878.32 88888.00 2013-06-06 20:57:08.750 157 12635.70 133.18 54878.35 88888.00 2013-06-06 20:57:08.875 157 12635.73 133.18 54878.35 88888.00 2013-06-06 20:57:09.000 157 12635.75 133.15 54878.35 88888.00 2013-06-06 20:57:09.125 157 12635.77 133.15 54878.38 88888.00 2013-06-06 20:57:09.250 157 12635.70 133.12 54878.38 88888.00 2013-06-06 20:57:09.375 157 12635.70 133.07 54878.35 88888.00 2013-06-06 20:57:09.500 157 12635.67 133.07 54878.38 88888.00 2013-06-06 20:57:09.625 157 12635.67 133.07 54878.40 88888.00 2013-06-06 20:57:09.750 157 12635.70 133.05 54878.38 88888.00 2013-06-06 20:57:09.875 157 12635.75 133.07 54878.40 88888.00 2013-06-06 20:57:10.000 157 12635.75 133.07 54878.43 88888.00 2013-06-06 20:57:10.125 157 12635.73 133.05 54878.45 88888.00 2013-06-06 20:57:10.250 157 12635.70 133.05 54878.45 88888.00 2013-06-06 20:57:10.375 157 12635.70 133.03 54878.43 88888.00 2013-06-06 20:57:10.500 157 12635.65 133.03 54878.45 88888.00 2013-06-06 20:57:10.625 157 12635.60 133.00 54878.47 88888.00 2013-06-06 20:57:10.750 157 12635.60 133.00 54878.45 88888.00 2013-06-06 20:57:10.875 157 12635.62 132.97 54878.45 88888.00 2013-06-06 20:57:11.000 157 12635.65 132.95 54878.40 88888.00 2013-06-06 20:57:11.125 157 12635.62 132.97 54878.45 88888.00 2013-06-06 20:57:11.250 157 12635.60 132.95 54878.45 88888.00 2013-06-06 20:57:11.375 157 12635.60 132.95 54878.45 88888.00 2013-06-06 20:57:11.500 157 12635.60 132.97 54878.45 88888.00 2013-06-06 20:57:11.625 157 12635.58 132.97 54878.43 88888.00 2013-06-06 20:57:11.750 157 12635.50 132.95 54878.43 88888.00 2013-06-06 20:57:11.875 157 12635.52 132.95 54878.47 88888.00 2013-06-06 20:57:12.000 157 12635.62 132.95 54878.47 88888.00 2013-06-06 20:57:12.125 157 12635.60 132.97 54878.50 88888.00 2013-06-06 20:57:12.250 157 12635.50 132.90 54878.47 88888.00 2013-06-06 20:57:12.375 157 12635.50 132.88 54878.50 88888.00 2013-06-06 20:57:12.500 157 12635.50 132.95 54878.50 88888.00 2013-06-06 20:57:12.625 157 12635.45 132.93 54878.47 88888.00 2013-06-06 20:57:12.750 157 12635.38 132.88 54878.45 88888.00 2013-06-06 20:57:12.875 157 12635.40 132.85 54878.47 88888.00 2013-06-06 20:57:13.000 157 12635.42 132.85 54878.50 88888.00 2013-06-06 20:57:13.125 157 12635.45 132.85 54878.55 88888.00 2013-06-06 20:57:13.250 157 12635.38 132.85 54878.55 88888.00 2013-06-06 20:57:13.375 157 12635.40 132.85 54878.57 88888.00 2013-06-06 20:57:13.500 157 12635.38 132.82 54878.55 88888.00 2013-06-06 20:57:13.625 157 12635.35 132.82 54878.55 88888.00 2013-06-06 20:57:13.750 157 12635.40 132.80 54878.57 88888.00 2013-06-06 20:57:13.875 157 12635.40 132.80 54878.60 88888.00 2013-06-06 20:57:14.000 157 12635.38 132.82 54878.62 88888.00 2013-06-06 20:57:14.125 157 12635.33 132.82 54878.62 88888.00 2013-06-06 20:57:14.250 157 12635.33 132.80 54878.57 88888.00 2013-06-06 20:57:14.375 157 12635.30 132.78 54878.57 88888.00 2013-06-06 20:57:14.500 157 12635.25 132.80 54878.60 88888.00 2013-06-06 20:57:14.625 157 12635.25 132.80 54878.62 88888.00 2013-06-06 20:57:14.750 157 12635.23 132.82 54878.65 88888.00 2013-06-06 20:57:14.875 157 12635.25 132.78 54878.65 88888.00 2013-06-06 20:57:15.000 157 12635.20 132.78 54878.65 88888.00 2013-06-06 20:57:15.125 157 12635.20 132.78 54878.65 88888.00 2013-06-06 20:57:15.250 157 12635.20 132.72 54878.65 88888.00 2013-06-06 20:57:15.375 157 12635.20 132.72 54878.65 88888.00 2013-06-06 20:57:15.500 157 12635.17 132.75 54878.65 88888.00 2013-06-06 20:57:15.625 157 12635.15 132.78 54878.68 88888.00 2013-06-06 20:57:15.750 157 12635.17 132.78 54878.68 88888.00 2013-06-06 20:57:15.875 157 12635.15 132.75 54878.68 88888.00 2013-06-06 20:57:16.000 157 12635.17 132.72 54878.68 88888.00 2013-06-06 20:57:16.125 157 12635.17 132.72 54878.72 88888.00 2013-06-06 20:57:16.250 157 12635.12 132.72 54878.72 88888.00 2013-06-06 20:57:16.375 157 12635.20 132.72 54878.75 88888.00 2013-06-06 20:57:16.500 157 12635.23 132.72 54878.72 88888.00 2013-06-06 20:57:16.625 157 12635.17 132.70 54878.72 88888.00 2013-06-06 20:57:16.750 157 12635.15 132.65 54878.75 88888.00 2013-06-06 20:57:16.875 157 12635.12 132.65 54878.75 88888.00 2013-06-06 20:57:17.000 157 12635.15 132.65 54878.78 88888.00 2013-06-06 20:57:17.125 157 12635.12 132.65 54878.78 88888.00 2013-06-06 20:57:17.250 157 12635.00 132.68 54878.78 88888.00 2013-06-06 20:57:17.375 157 12634.98 132.70 54878.85 88888.00 2013-06-06 20:57:17.500 157 12634.95 132.72 54878.85 88888.00 2013-06-06 20:57:17.625 157 12634.92 132.70 54878.82 88888.00 2013-06-06 20:57:17.750 157 12634.95 132.65 54878.82 88888.00 2013-06-06 20:57:17.875 157 12635.00 132.65 54878.80 88888.00 2013-06-06 20:57:18.000 157 12634.98 132.68 54878.82 88888.00 2013-06-06 20:57:18.125 157 12634.95 132.65 54878.82 88888.00 2013-06-06 20:57:18.250 157 12634.98 132.60 54878.82 88888.00 2013-06-06 20:57:18.375 157 12635.02 132.62 54878.80 88888.00 2013-06-06 20:57:18.500 157 12634.95 132.65 54878.82 88888.00 2013-06-06 20:57:18.625 157 12634.90 132.62 54878.85 88888.00 2013-06-06 20:57:18.750 157 12634.88 132.62 54878.80 88888.00 2013-06-06 20:57:18.875 157 12634.90 132.57 54878.80 88888.00 2013-06-06 20:57:19.000 157 12635.00 132.60 54878.82 88888.00 2013-06-06 20:57:19.125 157 12635.02 132.60 54878.85 88888.00 2013-06-06 20:57:19.250 157 12635.02 132.62 54878.82 88888.00 2013-06-06 20:57:19.375 157 12634.98 132.62 54878.85 88888.00 2013-06-06 20:57:19.500 157 12634.98 132.62 54878.85 88888.00 2013-06-06 20:57:19.625 157 12634.90 132.57 54878.88 88888.00 2013-06-06 20:57:19.750 157 12634.85 132.57 54878.85 88888.00 2013-06-06 20:57:19.875 157 12634.90 132.55 54878.85 88888.00 2013-06-06 20:57:20.000 157 12634.90 132.55 54878.85 88888.00 2013-06-06 20:57:20.125 157 12634.88 132.55 54878.88 88888.00 2013-06-06 20:57:20.250 157 12634.83 132.55 54878.88 88888.00 2013-06-06 20:57:20.375 157 12634.83 132.55 54878.93 88888.00 2013-06-06 20:57:20.500 157 12634.88 132.57 54878.95 88888.00 2013-06-06 20:57:20.625 157 12634.80 132.57 54878.95 88888.00 2013-06-06 20:57:20.750 157 12634.77 132.55 54878.95 88888.00 2013-06-06 20:57:20.875 157 12634.75 132.50 54878.93 88888.00 2013-06-06 20:57:21.000 157 12634.77 132.53 54878.95 88888.00 2013-06-06 20:57:21.125 157 12634.75 132.55 54878.95 88888.00 2013-06-06 20:57:21.250 157 12634.65 132.53 54878.97 88888.00 2013-06-06 20:57:21.375 157 12634.65 132.55 54879.00 88888.00 2013-06-06 20:57:21.500 157 12634.62 132.55 54879.00 88888.00 2013-06-06 20:57:21.625 157 12634.67 132.57 54879.00 88888.00 2013-06-06 20:57:21.750 157 12634.62 132.57 54879.03 88888.00 2013-06-06 20:57:21.875 157 12634.62 132.57 54879.03 88888.00 2013-06-06 20:57:22.000 157 12634.65 132.55 54879.03 88888.00 2013-06-06 20:57:22.125 157 12634.62 132.50 54879.03 88888.00 2013-06-06 20:57:22.250 157 12634.58 132.47 54878.97 88888.00 2013-06-06 20:57:22.375 157 12634.55 132.45 54878.95 88888.00 2013-06-06 20:57:22.500 157 12634.52 132.45 54878.95 88888.00 2013-06-06 20:57:22.625 157 12634.55 132.50 54879.00 88888.00 2013-06-06 20:57:22.750 157 12634.52 132.55 54879.03 88888.00 2013-06-06 20:57:22.875 157 12634.48 132.53 54879.03 88888.00 2013-06-06 20:57:23.000 157 12634.40 132.50 54879.05 88888.00 2013-06-06 20:57:23.125 157 12634.40 132.53 54879.10 88888.00 2013-06-06 20:57:23.250 157 12634.38 132.53 54879.10 88888.00 2013-06-06 20:57:23.375 157 12634.33 132.50 54879.10 88888.00 2013-06-06 20:57:23.500 157 12634.30 132.47 54879.05 88888.00 2013-06-06 20:57:23.625 157 12634.33 132.47 54879.10 88888.00 2013-06-06 20:57:23.750 157 12634.33 132.50 54879.10 88888.00 2013-06-06 20:57:23.875 157 12634.33 132.50 54879.10 88888.00 2013-06-06 20:57:24.000 157 12634.35 132.47 54879.10 88888.00 2013-06-06 20:57:24.125 157 12634.35 132.47 54879.12 88888.00 2013-06-06 20:57:24.250 157 12634.33 132.50 54879.12 88888.00 2013-06-06 20:57:24.375 157 12634.27 132.47 54879.10 88888.00 2013-06-06 20:57:24.500 157 12634.20 132.40 54879.05 88888.00 2013-06-06 20:57:24.625 157 12634.15 132.43 54879.03 88888.00 2013-06-06 20:57:24.750 157 12634.17 132.45 54879.07 88888.00 2013-06-06 20:57:24.875 157 12634.20 132.47 54879.12 88888.00 2013-06-06 20:57:25.000 157 12634.15 132.43 54879.12 88888.00 2013-06-06 20:57:25.125 157 12634.12 132.45 54879.12 88888.00 2013-06-06 20:57:25.250 157 12634.10 132.43 54879.12 88888.00 2013-06-06 20:57:25.375 157 12634.05 132.43 54879.15 88888.00 2013-06-06 20:57:25.500 157 12634.00 132.45 54879.15 88888.00 2013-06-06 20:57:25.625 157 12634.02 132.45 54879.15 88888.00 2013-06-06 20:57:25.750 157 12634.00 132.38 54879.12 88888.00 2013-06-06 20:57:25.875 157 12633.98 132.32 54879.10 88888.00 2013-06-06 20:57:26.000 157 12634.05 132.35 54879.12 88888.00 2013-06-06 20:57:26.125 157 12634.12 132.40 54879.15 88888.00 2013-06-06 20:57:26.250 157 12634.10 132.40 54879.15 88888.00 2013-06-06 20:57:26.375 157 12634.05 132.40 54879.18 88888.00 2013-06-06 20:57:26.500 157 12633.98 132.43 54879.18 88888.00 2013-06-06 20:57:26.625 157 12633.95 132.40 54879.18 88888.00 2013-06-06 20:57:26.750 157 12633.98 132.43 54879.22 88888.00 2013-06-06 20:57:26.875 157 12633.98 132.40 54879.22 88888.00 2013-06-06 20:57:27.000 157 12633.98 132.40 54879.20 88888.00 2013-06-06 20:57:27.125 157 12633.98 132.40 54879.22 88888.00 2013-06-06 20:57:27.250 157 12633.92 132.32 54879.22 88888.00 2013-06-06 20:57:27.375 157 12633.95 132.38 54879.25 88888.00 2013-06-06 20:57:27.500 157 12633.90 132.38 54879.25 88888.00 2013-06-06 20:57:27.625 157 12633.88 132.38 54879.22 88888.00 2013-06-06 20:57:27.750 157 12633.83 132.38 54879.22 88888.00 2013-06-06 20:57:27.875 157 12633.88 132.40 54879.25 88888.00 2013-06-06 20:57:28.000 157 12633.92 132.35 54879.25 88888.00 2013-06-06 20:57:28.125 157 12633.92 132.35 54879.28 88888.00 2013-06-06 20:57:28.250 157 12633.90 132.32 54879.28 88888.00 2013-06-06 20:57:28.375 157 12633.90 132.38 54879.25 88888.00 2013-06-06 20:57:28.500 157 12633.85 132.35 54879.28 88888.00 2013-06-06 20:57:28.625 157 12633.88 132.40 54879.30 88888.00 2013-06-06 20:57:28.750 157 12633.85 132.38 54879.30 88888.00 2013-06-06 20:57:28.875 157 12633.83 132.38 54879.30 88888.00 2013-06-06 20:57:29.000 157 12633.83 132.40 54879.28 88888.00 2013-06-06 20:57:29.125 157 12633.77 132.43 54879.30 88888.00 2013-06-06 20:57:29.250 157 12633.73 132.38 54879.28 88888.00 2013-06-06 20:57:29.375 157 12633.75 132.35 54879.28 88888.00 2013-06-06 20:57:29.500 157 12633.67 132.32 54879.30 88888.00 2013-06-06 20:57:29.625 157 12633.60 132.35 54879.30 88888.00 2013-06-06 20:57:29.750 157 12633.60 132.40 54879.32 88888.00 2013-06-06 20:57:29.875 157 12633.65 132.40 54879.32 88888.00 2013-06-06 20:57:30.000 157 12633.65 132.40 54879.32 88888.00 2013-06-06 20:57:30.125 157 12633.55 132.38 54879.32 88888.00 2013-06-06 20:57:30.250 157 12633.48 132.32 54879.35 88888.00 2013-06-06 20:57:30.375 157 12633.52 132.38 54879.35 88888.00 2013-06-06 20:57:30.500 157 12633.52 132.40 54879.35 88888.00 2013-06-06 20:57:30.625 157 12633.55 132.35 54879.32 88888.00 2013-06-06 20:57:30.750 157 12633.58 132.32 54879.35 88888.00 2013-06-06 20:57:30.875 157 12633.55 132.35 54879.32 88888.00 2013-06-06 20:57:31.000 157 12633.55 132.35 54879.28 88888.00 2013-06-06 20:57:31.125 157 12633.55 132.32 54879.32 88888.00 2013-06-06 20:57:31.250 157 12633.52 132.40 54879.35 88888.00 2013-06-06 20:57:31.375 157 12633.62 132.43 54879.38 88888.00 2013-06-06 20:57:31.500 157 12633.60 132.40 54879.35 88888.00 2013-06-06 20:57:31.625 157 12633.60 132.38 54879.32 88888.00 2013-06-06 20:57:31.750 157 12633.62 132.32 54879.32 88888.00 2013-06-06 20:57:31.875 157 12633.65 132.32 54879.35 88888.00 2013-06-06 20:57:32.000 157 12633.62 132.32 54879.38 88888.00 2013-06-06 20:57:32.125 157 12633.60 132.38 54879.40 88888.00 2013-06-06 20:57:32.250 157 12633.52 132.35 54879.35 88888.00 2013-06-06 20:57:32.375 157 12633.48 132.32 54879.32 88888.00 2013-06-06 20:57:32.500 157 12633.42 132.35 54879.38 88888.00 2013-06-06 20:57:32.625 157 12633.48 132.35 54879.40 88888.00 2013-06-06 20:57:32.750 157 12633.45 132.35 54879.43 88888.00 2013-06-06 20:57:32.875 157 12633.42 132.32 54879.43 88888.00 2013-06-06 20:57:33.000 157 12633.38 132.32 54879.40 88888.00 2013-06-06 20:57:33.125 157 12633.38 132.35 54879.43 88888.00 2013-06-06 20:57:33.250 157 12633.38 132.35 54879.45 88888.00 2013-06-06 20:57:33.375 157 12633.38 132.25 54879.43 88888.00 2013-06-06 20:57:33.500 157 12633.35 132.25 54879.43 88888.00 2013-06-06 20:57:33.625 157 12633.33 132.30 54879.47 88888.00 2013-06-06 20:57:33.750 157 12633.30 132.38 54879.47 88888.00 2013-06-06 20:57:33.875 157 12633.35 132.35 54879.43 88888.00 2013-06-06 20:57:34.000 157 12633.30 132.35 54879.38 88888.00 2013-06-06 20:57:34.125 157 12633.27 132.35 54879.43 88888.00 2013-06-06 20:57:34.250 157 12633.30 132.32 54879.43 88888.00 2013-06-06 20:57:34.375 157 12633.33 132.35 54879.47 88888.00 2013-06-06 20:57:34.500 157 12633.30 132.35 54879.47 88888.00 2013-06-06 20:57:34.625 157 12633.33 132.32 54879.47 88888.00 2013-06-06 20:57:34.750 157 12633.33 132.32 54879.47 88888.00 2013-06-06 20:57:34.875 157 12633.33 132.35 54879.45 88888.00 2013-06-06 20:57:35.000 157 12633.30 132.32 54879.45 88888.00 2013-06-06 20:57:35.125 157 12633.25 132.35 54879.45 88888.00 2013-06-06 20:57:35.250 157 12633.20 132.32 54879.50 88888.00 2013-06-06 20:57:35.375 157 12633.23 132.35 54879.50 88888.00 2013-06-06 20:57:35.500 157 12633.20 132.32 54879.47 88888.00 2013-06-06 20:57:35.625 157 12633.20 132.30 54879.45 88888.00 2013-06-06 20:57:35.750 157 12633.17 132.30 54879.45 88888.00 2013-06-06 20:57:35.875 157 12633.15 132.30 54879.47 88888.00 2013-06-06 20:57:36.000 157 12633.15 132.28 54879.43 88888.00 2013-06-06 20:57:36.125 157 12633.20 132.30 54879.45 88888.00 2013-06-06 20:57:36.250 157 12633.15 132.28 54879.45 88888.00 2013-06-06 20:57:36.375 157 12633.10 132.28 54879.45 88888.00 2013-06-06 20:57:36.500 157 12633.12 132.30 54879.47 88888.00 2013-06-06 20:57:36.625 157 12633.23 132.30 54879.47 88888.00 2013-06-06 20:57:36.750 157 12633.27 132.30 54879.47 88888.00 2013-06-06 20:57:36.875 157 12633.27 132.30 54879.45 88888.00 2013-06-06 20:57:37.000 157 12633.30 132.35 54879.47 88888.00 2013-06-06 20:57:37.125 157 12633.25 132.38 54879.53 88888.00 2013-06-06 20:57:37.250 157 12633.20 132.35 54879.50 88888.00 2013-06-06 20:57:37.375 157 12633.23 132.35 54879.50 88888.00 2013-06-06 20:57:37.500 157 12633.25 132.35 54879.50 88888.00 2013-06-06 20:57:37.625 157 12633.30 132.35 54879.50 88888.00 2013-06-06 20:57:37.750 157 12633.27 132.32 54879.47 88888.00 2013-06-06 20:57:37.875 157 12633.27 132.32 54879.50 88888.00 2013-06-06 20:57:38.000 157 12633.23 132.35 54879.53 88888.00 2013-06-06 20:57:38.125 157 12633.25 132.32 54879.55 88888.00 2013-06-06 20:57:38.250 157 12633.20 132.32 54879.53 88888.00 2013-06-06 20:57:38.375 157 12633.23 132.35 54879.50 88888.00 2013-06-06 20:57:38.500 157 12633.30 132.35 54879.50 88888.00 2013-06-06 20:57:38.625 157 12633.20 132.38 54879.53 88888.00 2013-06-06 20:57:38.750 157 12633.15 132.35 54879.55 88888.00 2013-06-06 20:57:38.875 157 12633.17 132.38 54879.57 88888.00 2013-06-06 20:57:39.000 157 12633.20 132.38 54879.53 88888.00 2013-06-06 20:57:39.125 157 12633.17 132.32 54879.53 88888.00 2013-06-06 20:57:39.250 157 12633.15 132.35 54879.53 88888.00 2013-06-06 20:57:39.375 157 12633.20 132.38 54879.55 88888.00 2013-06-06 20:57:39.500 157 12633.20 132.38 54879.55 88888.00 2013-06-06 20:57:39.625 157 12633.15 132.35 54879.55 88888.00 2013-06-06 20:57:39.750 157 12633.12 132.32 54879.55 88888.00 2013-06-06 20:57:39.875 157 12633.10 132.35 54879.55 88888.00 2013-06-06 20:57:40.000 157 12633.05 132.32 54879.55 88888.00 2013-06-06 20:57:40.125 157 12633.08 132.32 54879.60 88888.00 2013-06-06 20:57:40.250 157 12633.02 132.32 54879.55 88888.00 2013-06-06 20:57:40.375 157 12633.05 132.30 54879.57 88888.00 2013-06-06 20:57:40.500 157 12633.08 132.28 54879.57 88888.00 2013-06-06 20:57:40.625 157 12633.12 132.30 54879.60 88888.00 2013-06-06 20:57:40.750 157 12633.08 132.30 54879.57 88888.00 2013-06-06 20:57:40.875 157 12633.08 132.25 54879.57 88888.00 2013-06-06 20:57:41.000 157 12633.08 132.25 54879.60 88888.00 2013-06-06 20:57:41.125 157 12633.02 132.28 54879.62 88888.00 2013-06-06 20:57:41.250 157 12633.05 132.25 54879.57 88888.00 2013-06-06 20:57:41.375 157 12633.05 132.20 54879.60 88888.00 2013-06-06 20:57:41.500 157 12633.08 132.25 54879.60 88888.00 2013-06-06 20:57:41.625 157 12633.08 132.22 54879.62 88888.00 2013-06-06 20:57:41.750 157 12633.05 132.25 54879.65 88888.00 2013-06-06 20:57:41.875 157 12633.00 132.20 54879.65 88888.00 2013-06-06 20:57:42.000 157 12633.00 132.18 54879.65 88888.00 2013-06-06 20:57:42.125 157 12633.00 132.20 54879.70 88888.00 2013-06-06 20:57:42.250 157 12632.92 132.15 54879.62 88888.00 2013-06-06 20:57:42.375 157 12632.88 132.07 54879.60 88888.00 2013-06-06 20:57:42.500 157 12632.85 132.05 54879.60 88888.00 2013-06-06 20:57:42.625 157 12632.83 132.07 54879.60 88888.00 2013-06-06 20:57:42.750 157 12632.83 132.07 54879.60 88888.00 2013-06-06 20:57:42.875 157 12632.77 132.07 54879.62 88888.00 2013-06-06 20:57:43.000 157 12632.80 132.07 54879.57 88888.00 2013-06-06 20:57:43.125 157 12632.77 132.05 54879.60 88888.00 2013-06-06 20:57:43.250 157 12632.77 132.00 54879.60 88888.00 2013-06-06 20:57:43.375 157 12632.83 131.97 54879.60 88888.00 2013-06-06 20:57:43.500 157 12632.88 132.00 54879.62 88888.00 2013-06-06 20:57:43.625 157 12632.88 132.05 54879.62 88888.00 2013-06-06 20:57:43.750 157 12632.85 132.05 54879.62 88888.00 2013-06-06 20:57:43.875 157 12632.83 132.00 54879.62 88888.00 2013-06-06 20:57:44.000 157 12632.85 132.00 54879.62 88888.00 2013-06-06 20:57:44.125 157 12632.85 132.03 54879.65 88888.00 2013-06-06 20:57:44.250 157 12632.80 132.00 54879.65 88888.00 2013-06-06 20:57:44.375 157 12632.83 132.00 54879.68 88888.00 2013-06-06 20:57:44.500 157 12632.80 132.00 54879.70 88888.00 2013-06-06 20:57:44.625 157 12632.83 131.97 54879.68 88888.00 2013-06-06 20:57:44.750 157 12632.85 131.97 54879.68 88888.00 2013-06-06 20:57:44.875 157 12632.85 132.00 54879.68 88888.00 2013-06-06 20:57:45.000 157 12632.77 131.95 54879.68 88888.00 2013-06-06 20:57:45.125 157 12632.80 131.93 54879.68 88888.00 2013-06-06 20:57:45.250 157 12632.80 131.93 54879.68 88888.00 2013-06-06 20:57:45.375 157 12632.90 131.97 54879.75 88888.00 2013-06-06 20:57:45.500 157 12632.95 132.00 54879.75 88888.00 2013-06-06 20:57:45.625 157 12632.90 131.97 54879.75 88888.00 2013-06-06 20:57:45.750 157 12632.88 131.93 54879.72 88888.00 2013-06-06 20:57:45.875 157 12632.90 131.90 54879.70 88888.00 2013-06-06 20:57:46.000 157 12632.92 131.88 54879.70 88888.00 2013-06-06 20:57:46.125 157 12632.92 131.88 54879.72 88888.00 2013-06-06 20:57:46.250 157 12632.90 131.93 54879.75 88888.00 2013-06-06 20:57:46.375 157 12632.92 131.90 54879.72 88888.00 2013-06-06 20:57:46.500 157 12632.85 131.88 54879.70 88888.00 2013-06-06 20:57:46.625 157 12632.80 131.82 54879.72 88888.00 2013-06-06 20:57:46.750 157 12632.83 131.88 54879.75 88888.00 2013-06-06 20:57:46.875 157 12632.90 131.88 54879.75 88888.00 2013-06-06 20:57:47.000 157 12632.90 131.85 54879.72 88888.00 2013-06-06 20:57:47.125 157 12632.90 131.85 54879.75 88888.00 2013-06-06 20:57:47.250 157 12632.90 131.85 54879.78 88888.00 2013-06-06 20:57:47.375 157 12632.85 131.88 54879.78 88888.00 2013-06-06 20:57:47.500 157 12632.88 131.88 54879.80 88888.00 2013-06-06 20:57:47.625 157 12632.92 131.85 54879.78 88888.00 2013-06-06 20:57:47.750 157 12632.92 131.82 54879.80 88888.00 2013-06-06 20:57:47.875 157 12632.95 131.85 54879.80 88888.00 2013-06-06 20:57:48.000 157 12632.92 131.82 54879.78 88888.00 2013-06-06 20:57:48.125 157 12632.92 131.80 54879.78 88888.00 2013-06-06 20:57:48.250 157 12632.95 131.78 54879.78 88888.00 2013-06-06 20:57:48.375 157 12632.98 131.82 54879.80 88888.00 2013-06-06 20:57:48.500 157 12632.95 131.82 54879.80 88888.00 2013-06-06 20:57:48.625 157 12632.88 131.80 54879.78 88888.00 2013-06-06 20:57:48.750 157 12632.85 131.78 54879.75 88888.00 2013-06-06 20:57:48.875 157 12632.83 131.78 54879.75 88888.00 2013-06-06 20:57:49.000 157 12632.88 131.75 54879.75 88888.00 2013-06-06 20:57:49.125 157 12632.98 131.75 54879.78 88888.00 2013-06-06 20:57:49.250 157 12632.98 131.70 54879.78 88888.00 2013-06-06 20:57:49.375 157 12632.95 131.68 54879.75 88888.00 2013-06-06 20:57:49.500 157 12632.90 131.65 54879.78 88888.00 2013-06-06 20:57:49.625 157 12632.85 131.68 54879.80 88888.00 2013-06-06 20:57:49.750 157 12632.90 131.68 54879.78 88888.00 2013-06-06 20:57:49.875 157 12632.90 131.65 54879.75 88888.00 2013-06-06 20:57:50.000 157 12632.95 131.65 54879.72 88888.00 2013-06-06 20:57:50.125 157 12632.95 131.62 54879.78 88888.00 2013-06-06 20:57:50.250 157 12632.90 131.65 54879.82 88888.00 2013-06-06 20:57:50.375 157 12632.88 131.60 54879.75 88888.00 2013-06-06 20:57:50.500 157 12632.88 131.62 54879.78 88888.00 2013-06-06 20:57:50.625 157 12632.83 131.62 54879.80 88888.00 2013-06-06 20:57:50.750 157 12632.83 131.57 54879.80 88888.00 2013-06-06 20:57:50.875 157 12632.88 131.53 54879.78 88888.00 2013-06-06 20:57:51.000 157 12632.90 131.55 54879.78 88888.00 2013-06-06 20:57:51.125 157 12632.85 131.55 54879.78 88888.00 2013-06-06 20:57:51.250 157 12632.85 131.55 54879.78 88888.00 2013-06-06 20:57:51.375 157 12632.88 131.57 54879.80 88888.00 2013-06-06 20:57:51.500 157 12632.88 131.53 54879.80 88888.00 2013-06-06 20:57:51.625 157 12632.95 131.55 54879.82 88888.00 2013-06-06 20:57:51.750 157 12633.00 131.53 54879.80 88888.00 2013-06-06 20:57:51.875 157 12632.98 131.55 54879.82 88888.00 2013-06-06 20:57:52.000 157 12632.90 131.50 54879.80 88888.00 2013-06-06 20:57:52.125 157 12632.88 131.47 54879.85 88888.00 2013-06-06 20:57:52.250 157 12632.85 131.45 54879.85 88888.00 2013-06-06 20:57:52.375 157 12632.85 131.43 54879.85 88888.00 2013-06-06 20:57:52.500 157 12632.83 131.40 54879.80 88888.00 2013-06-06 20:57:52.625 157 12632.85 131.40 54879.78 88888.00 2013-06-06 20:57:52.750 157 12632.88 131.40 54879.75 88888.00 2013-06-06 20:57:52.875 157 12632.85 131.35 54879.78 88888.00 2013-06-06 20:57:53.000 157 12632.83 131.38 54879.78 88888.00 2013-06-06 20:57:53.125 157 12632.80 131.38 54879.80 88888.00 2013-06-06 20:57:53.250 157 12632.77 131.32 54879.80 88888.00 2013-06-06 20:57:53.375 157 12632.85 131.35 54879.82 88888.00 2013-06-06 20:57:53.500 157 12632.90 131.38 54879.82 88888.00 2013-06-06 20:57:53.625 157 12632.88 131.38 54879.82 88888.00 2013-06-06 20:57:53.750 157 12632.85 131.32 54879.82 88888.00 2013-06-06 20:57:53.875 157 12632.80 131.30 54879.82 88888.00 2013-06-06 20:57:54.000 157 12632.77 131.30 54879.85 88888.00 2013-06-06 20:57:54.125 157 12632.83 131.32 54879.85 88888.00 2013-06-06 20:57:54.250 157 12632.85 131.30 54879.82 88888.00 2013-06-06 20:57:54.375 157 12632.83 131.28 54879.82 88888.00 2013-06-06 20:57:54.500 157 12632.83 131.28 54879.82 88888.00 2013-06-06 20:57:54.625 157 12632.77 131.28 54879.85 88888.00 2013-06-06 20:57:54.750 157 12632.77 131.30 54879.80 88888.00 2013-06-06 20:57:54.875 157 12632.77 131.22 54879.78 88888.00 2013-06-06 20:57:55.000 157 12632.85 131.22 54879.82 88888.00 2013-06-06 20:57:55.125 157 12632.88 131.20 54879.85 88888.00 2013-06-06 20:57:55.250 157 12632.88 131.15 54879.80 88888.00 2013-06-06 20:57:55.375 157 12632.95 131.18 54879.80 88888.00 2013-06-06 20:57:55.500 157 12633.02 131.20 54879.85 88888.00 2013-06-06 20:57:55.625 157 12633.00 131.20 54879.88 88888.00 2013-06-06 20:57:55.750 157 12632.98 131.15 54879.90 88888.00 2013-06-06 20:57:55.875 157 12632.95 131.15 54879.88 88888.00 2013-06-06 20:57:56.000 157 12632.95 131.15 54879.88 88888.00 2013-06-06 20:57:56.125 157 12632.92 131.15 54879.88 88888.00 2013-06-06 20:57:56.250 157 12632.90 131.15 54879.90 88888.00 2013-06-06 20:57:56.375 157 12632.95 131.15 54879.93 88888.00 2013-06-06 20:57:56.500 157 12632.98 131.15 54879.95 88888.00 2013-06-06 20:57:56.625 157 12633.00 131.15 54879.95 88888.00 2013-06-06 20:57:56.750 157 12633.00 131.12 54879.95 88888.00 2013-06-06 20:57:56.875 157 12633.02 131.15 54879.90 88888.00 2013-06-06 20:57:57.000 157 12632.98 131.07 54879.90 88888.00 2013-06-06 20:57:57.125 157 12632.95 131.05 54879.88 88888.00 2013-06-06 20:57:57.250 157 12633.00 131.05 54879.88 88888.00 2013-06-06 20:57:57.375 157 12633.10 131.05 54879.88 88888.00 2013-06-06 20:57:57.500 157 12633.08 131.05 54879.88 88888.00 2013-06-06 20:57:57.625 157 12633.08 131.03 54879.88 88888.00 2013-06-06 20:57:57.750 157 12633.05 131.03 54879.88 88888.00 2013-06-06 20:57:57.875 157 12632.95 131.03 54879.93 88888.00 2013-06-06 20:57:58.000 157 12632.90 131.03 54879.90 88888.00 2013-06-06 20:57:58.125 157 12632.98 131.00 54879.93 88888.00 2013-06-06 20:57:58.250 157 12632.98 131.00 54879.93 88888.00 2013-06-06 20:57:58.375 157 12632.98 131.00 54879.93 88888.00 2013-06-06 20:57:58.500 157 12632.95 131.03 54879.95 88888.00 2013-06-06 20:57:58.625 157 12632.92 131.00 54879.93 88888.00 2013-06-06 20:57:58.750 157 12632.92 130.90 54879.90 88888.00 2013-06-06 20:57:58.875 157 12632.95 130.90 54879.90 88888.00 2013-06-06 20:57:59.000 157 12633.02 130.97 54879.95 88888.00 2013-06-06 20:57:59.125 157 12633.05 130.97 54879.97 88888.00 2013-06-06 20:57:59.250 157 12633.05 130.93 54879.97 88888.00 2013-06-06 20:57:59.375 157 12633.08 130.88 54879.93 88888.00 2013-06-06 20:57:59.500 157 12633.00 130.82 54879.93 88888.00 2013-06-06 20:57:59.625 157 12632.95 130.85 54879.90 88888.00 2013-06-06 20:57:59.750 157 12633.00 130.85 54879.90 88888.00 2013-06-06 20:57:59.875 157 12633.00 130.85 54879.95 88888.00 2013-06-06 20:58:00.000 157 12632.98 130.82 54879.93 88888.00 2013-06-06 20:58:00.125 157 12633.05 130.80 54879.93 88888.00 2013-06-06 20:58:00.250 157 12633.08 130.78 54879.93 88888.00 2013-06-06 20:58:00.375 157 12633.10 130.75 54879.93 88888.00 2013-06-06 20:58:00.500 157 12633.12 130.78 54879.97 88888.00 2013-06-06 20:58:00.625 157 12633.17 130.78 54879.97 88888.00 2013-06-06 20:58:00.750 157 12633.12 130.78 54879.97 88888.00 2013-06-06 20:58:00.875 157 12633.05 130.75 54879.93 88888.00 2013-06-06 20:58:01.000 157 12633.05 130.72 54879.95 88888.00 2013-06-06 20:58:01.125 157 12633.02 130.75 54879.97 88888.00 2013-06-06 20:58:01.250 157 12633.02 130.75 54879.97 88888.00 2013-06-06 20:58:01.375 157 12633.02 130.72 54879.95 88888.00 2013-06-06 20:58:01.500 157 12633.08 130.65 54879.95 88888.00 2013-06-06 20:58:01.625 157 12633.05 130.62 54879.93 88888.00 2013-06-06 20:58:01.750 157 12633.00 130.57 54879.95 88888.00 2013-06-06 20:58:01.875 157 12633.02 130.60 54879.97 88888.00 2013-06-06 20:58:02.000 157 12633.08 130.60 54879.95 88888.00 2013-06-06 20:58:02.125 157 12633.12 130.60 54879.95 88888.00 2013-06-06 20:58:02.250 157 12633.15 130.62 54879.97 88888.00 2013-06-06 20:58:02.375 157 12633.23 130.68 54880.03 88888.00 2013-06-06 20:58:02.500 157 12633.17 130.68 54880.03 88888.00 2013-06-06 20:58:02.625 157 12633.12 130.62 54880.00 88888.00 2013-06-06 20:58:02.750 157 12633.15 130.60 54879.97 88888.00 2013-06-06 20:58:02.875 157 12633.20 130.60 54880.00 88888.00 2013-06-06 20:58:03.000 157 12633.17 130.60 54880.00 88888.00 2013-06-06 20:58:03.125 157 12633.12 130.57 54880.00 88888.00 2013-06-06 20:58:03.250 157 12633.10 130.53 54880.03 88888.00 2013-06-06 20:58:03.375 157 12633.15 130.53 54880.03 88888.00 2013-06-06 20:58:03.500 157 12633.15 130.55 54880.03 88888.00 2013-06-06 20:58:03.625 157 12633.20 130.55 54880.05 88888.00 2013-06-06 20:58:03.750 157 12633.20 130.50 54880.03 88888.00 2013-06-06 20:58:03.875 157 12633.17 130.47 54880.03 88888.00 2013-06-06 20:58:04.000 157 12633.17 130.50 54880.03 88888.00 2013-06-06 20:58:04.125 157 12633.20 130.53 54880.05 88888.00 2013-06-06 20:58:04.250 157 12633.25 130.47 54880.05 88888.00 2013-06-06 20:58:04.375 157 12633.25 130.47 54880.05 88888.00 2013-06-06 20:58:04.500 157 12633.25 130.50 54880.03 88888.00 2013-06-06 20:58:04.625 157 12633.23 130.47 54880.03 88888.00 2013-06-06 20:58:04.750 157 12633.17 130.45 54880.03 88888.00 2013-06-06 20:58:04.875 157 12633.15 130.43 54880.05 88888.00 2013-06-06 20:58:05.000 157 12633.25 130.45 54880.05 88888.00 2013-06-06 20:58:05.125 157 12633.33 130.38 54880.05 88888.00 2013-06-06 20:58:05.250 157 12633.27 130.38 54880.03 88888.00 2013-06-06 20:58:05.375 157 12633.23 130.38 54880.05 88888.00 2013-06-06 20:58:05.500 157 12633.12 130.35 54880.05 88888.00 2013-06-06 20:58:05.625 157 12633.17 130.32 54880.05 88888.00 2013-06-06 20:58:05.750 157 12633.15 130.35 54880.05 88888.00 2013-06-06 20:58:05.875 157 12633.12 130.35 54880.05 88888.00 2013-06-06 20:58:06.000 157 12633.15 130.32 54880.03 88888.00 2013-06-06 20:58:06.125 157 12633.20 130.32 54880.03 88888.00 2013-06-06 20:58:06.250 157 12633.27 130.30 54880.03 88888.00 2013-06-06 20:58:06.375 157 12633.27 130.28 54879.97 88888.00 2013-06-06 20:58:06.500 157 12633.23 130.22 54879.97 88888.00 2013-06-06 20:58:06.625 157 12633.30 130.25 54880.00 88888.00 2013-06-06 20:58:06.750 157 12633.27 130.30 54880.05 88888.00 2013-06-06 20:58:06.875 157 12633.27 130.30 54880.05 88888.00 2013-06-06 20:58:07.000 157 12633.35 130.28 54880.03 88888.00 2013-06-06 20:58:07.125 157 12633.35 130.28 54880.03 88888.00 2013-06-06 20:58:07.250 157 12633.27 130.28 54880.03 88888.00 2013-06-06 20:58:07.375 157 12633.25 130.28 54880.05 88888.00 2013-06-06 20:58:07.500 157 12633.23 130.25 54880.03 88888.00 2013-06-06 20:58:07.625 157 12633.27 130.20 54880.03 88888.00 2013-06-06 20:58:07.750 157 12633.27 130.25 54880.05 88888.00 2013-06-06 20:58:07.875 157 12633.25 130.25 54880.05 88888.00 2013-06-06 20:58:08.000 157 12633.25 130.20 54880.05 88888.00 2013-06-06 20:58:08.125 157 12633.27 130.18 54880.05 88888.00 2013-06-06 20:58:08.250 157 12633.27 130.15 54880.05 88888.00 2013-06-06 20:58:08.375 157 12633.30 130.20 54880.07 88888.00 2013-06-06 20:58:08.500 157 12633.25 130.20 54880.10 88888.00 2013-06-06 20:58:08.625 157 12633.25 130.18 54880.12 88888.00 2013-06-06 20:58:08.750 157 12633.33 130.18 54880.12 88888.00 2013-06-06 20:58:08.875 157 12633.33 130.15 54880.10 88888.00 2013-06-06 20:58:09.000 157 12633.35 130.20 54880.12 88888.00 2013-06-06 20:58:09.125 157 12633.35 130.20 54880.12 88888.00 2013-06-06 20:58:09.250 157 12633.38 130.18 54880.12 88888.00 2013-06-06 20:58:09.375 157 12633.42 130.15 54880.10 88888.00 2013-06-06 20:58:09.500 157 12633.45 130.18 54880.07 88888.00 2013-06-06 20:58:09.625 157 12633.48 130.15 54880.07 88888.00 2013-06-06 20:58:09.750 157 12633.50 130.15 54880.12 88888.00 2013-06-06 20:58:09.875 157 12633.42 130.10 54880.12 88888.00 2013-06-06 20:58:10.000 157 12633.40 130.10 54880.12 88888.00 2013-06-06 20:58:10.125 157 12633.42 130.10 54880.12 88888.00 2013-06-06 20:58:10.250 157 12633.48 130.10 54880.12 88888.00 2013-06-06 20:58:10.375 157 12633.48 130.12 54880.10 88888.00 2013-06-06 20:58:10.500 157 12633.38 130.10 54880.12 88888.00 2013-06-06 20:58:10.625 157 12633.40 130.12 54880.18 88888.00 2013-06-06 20:58:10.750 157 12633.42 130.12 54880.18 88888.00 2013-06-06 20:58:10.875 157 12633.42 130.07 54880.15 88888.00 2013-06-06 20:58:11.000 157 12633.40 130.03 54880.10 88888.00 2013-06-06 20:58:11.125 157 12633.38 130.03 54880.12 88888.00 2013-06-06 20:58:11.250 157 12633.38 130.05 54880.15 88888.00 2013-06-06 20:58:11.375 157 12633.38 130.07 54880.15 88888.00 2013-06-06 20:58:11.500 157 12633.35 130.07 54880.15 88888.00 2013-06-06 20:58:11.625 157 12633.38 130.10 54880.15 88888.00 2013-06-06 20:58:11.750 157 12633.42 130.10 54880.15 88888.00 2013-06-06 20:58:11.875 157 12633.42 130.07 54880.15 88888.00 2013-06-06 20:58:12.000 157 12633.42 130.03 54880.15 88888.00 2013-06-06 20:58:12.125 157 12633.42 130.05 54880.20 88888.00 2013-06-06 20:58:12.250 157 12633.33 130.03 54880.15 88888.00 2013-06-06 20:58:12.375 157 12633.35 130.00 54880.12 88888.00 2013-06-06 20:58:12.500 157 12633.40 129.97 54880.12 88888.00 2013-06-06 20:58:12.625 157 12633.42 129.93 54880.10 88888.00 2013-06-06 20:58:12.750 157 12633.40 129.93 54880.12 88888.00 2013-06-06 20:58:12.875 157 12633.38 129.97 54880.15 88888.00 2013-06-06 20:58:13.000 157 12633.40 130.00 54880.18 88888.00 2013-06-06 20:58:13.125 157 12633.48 129.97 54880.18 88888.00 2013-06-06 20:58:13.250 157 12633.50 129.97 54880.20 88888.00 2013-06-06 20:58:13.375 157 12633.50 130.00 54880.20 88888.00 2013-06-06 20:58:13.500 157 12633.45 129.97 54880.20 88888.00 2013-06-06 20:58:13.625 157 12633.45 130.00 54880.22 88888.00 2013-06-06 20:58:13.750 157 12633.50 130.00 54880.20 88888.00 2013-06-06 20:58:13.875 157 12633.48 129.95 54880.22 88888.00 2013-06-06 20:58:14.000 157 12633.35 129.97 54880.20 88888.00 2013-06-06 20:58:14.125 157 12633.30 129.97 54880.22 88888.00 2013-06-06 20:58:14.250 157 12633.35 129.97 54880.20 88888.00 2013-06-06 20:58:14.375 157 12633.45 129.97 54880.20 88888.00 2013-06-06 20:58:14.500 157 12633.50 130.00 54880.20 88888.00 2013-06-06 20:58:14.625 157 12633.42 129.95 54880.20 88888.00 2013-06-06 20:58:14.750 157 12633.40 129.95 54880.20 88888.00 2013-06-06 20:58:14.875 157 12633.45 129.97 54880.22 88888.00 2013-06-06 20:58:15.000 157 12633.45 129.97 54880.22 88888.00 2013-06-06 20:58:15.125 157 12633.40 129.95 54880.22 88888.00 2013-06-06 20:58:15.250 157 12633.40 129.90 54880.25 88888.00 2013-06-06 20:58:15.375 157 12633.40 129.88 54880.22 88888.00 2013-06-06 20:58:15.500 157 12633.38 129.90 54880.28 88888.00 2013-06-06 20:58:15.625 157 12633.35 129.93 54880.28 88888.00 2013-06-06 20:58:15.750 157 12633.33 129.93 54880.28 88888.00 2013-06-06 20:58:15.875 157 12633.33 129.95 54880.25 88888.00 2013-06-06 20:58:16.000 157 12633.33 129.90 54880.22 88888.00 2013-06-06 20:58:16.125 157 12633.33 129.93 54880.20 88888.00 2013-06-06 20:58:16.250 157 12633.33 129.88 54880.22 88888.00 2013-06-06 20:58:16.375 157 12633.40 129.90 54880.28 88888.00 2013-06-06 20:58:16.500 157 12633.42 129.90 54880.30 88888.00 2013-06-06 20:58:16.625 157 12633.38 129.90 54880.28 88888.00 2013-06-06 20:58:16.750 157 12633.35 129.90 54880.30 88888.00 2013-06-06 20:58:16.875 157 12633.45 129.93 54880.28 88888.00 2013-06-06 20:58:17.000 157 12633.52 129.90 54880.30 88888.00 2013-06-06 20:58:17.125 157 12633.52 129.90 54880.32 88888.00 2013-06-06 20:58:17.250 157 12633.38 129.85 54880.28 88888.00 2013-06-06 20:58:17.375 157 12633.33 129.82 54880.28 88888.00 2013-06-06 20:58:17.500 157 12633.35 129.90 54880.32 88888.00 2013-06-06 20:58:17.625 157 12633.38 129.93 54880.30 88888.00 2013-06-06 20:58:17.750 157 12633.38 129.88 54880.30 88888.00 2013-06-06 20:58:17.875 157 12633.33 129.88 54880.30 88888.00 2013-06-06 20:58:18.000 157 12633.30 129.90 54880.32 88888.00 2013-06-06 20:58:18.125 157 12633.33 129.93 54880.38 88888.00 2013-06-06 20:58:18.250 157 12633.35 129.88 54880.35 88888.00 2013-06-06 20:58:18.375 157 12633.30 129.85 54880.30 88888.00 2013-06-06 20:58:18.500 157 12633.20 129.82 54880.35 88888.00 2013-06-06 20:58:18.625 157 12633.20 129.85 54880.35 88888.00 2013-06-06 20:58:18.750 157 12633.23 129.85 54880.35 88888.00 2013-06-06 20:58:18.875 157 12633.17 129.80 54880.35 88888.00 2013-06-06 20:58:19.000 157 12633.10 129.75 54880.30 88888.00 2013-06-06 20:58:19.125 157 12633.12 129.78 54880.32 88888.00 2013-06-06 20:58:19.250 157 12633.23 129.82 54880.38 88888.00 2013-06-06 20:58:19.375 157 12633.20 129.82 54880.35 88888.00 2013-06-06 20:58:19.500 157 12633.15 129.75 54880.38 88888.00 2013-06-06 20:58:19.625 157 12633.20 129.72 54880.35 88888.00 2013-06-06 20:58:19.750 157 12633.27 129.72 54880.38 88888.00 2013-06-06 20:58:19.875 157 12633.30 129.72 54880.40 88888.00 2013-06-06 20:58:20.000 157 12633.27 129.70 54880.38 88888.00 2013-06-06 20:58:20.125 157 12633.20 129.72 54880.38 88888.00 2013-06-06 20:58:20.250 157 12633.15 129.70 54880.40 88888.00 2013-06-06 20:58:20.375 157 12633.23 129.75 54880.43 88888.00 2013-06-06 20:58:20.500 157 12633.23 129.75 54880.43 88888.00 2013-06-06 20:58:20.625 157 12633.25 129.78 54880.45 88888.00 2013-06-06 20:58:20.750 157 12633.27 129.80 54880.45 88888.00 2013-06-06 20:58:20.875 157 12633.17 129.80 54880.45 88888.00 2013-06-06 20:58:21.000 157 12633.12 129.75 54880.43 88888.00 2013-06-06 20:58:21.125 157 12633.08 129.72 54880.43 88888.00 2013-06-06 20:58:21.250 157 12633.10 129.75 54880.47 88888.00 2013-06-06 20:58:21.375 157 12633.12 129.80 54880.50 88888.00 2013-06-06 20:58:21.500 157 12633.10 129.78 54880.47 88888.00 2013-06-06 20:58:21.625 157 12633.10 129.72 54880.47 88888.00 2013-06-06 20:58:21.750 157 12633.12 129.72 54880.47 88888.00 2013-06-06 20:58:21.875 157 12633.08 129.72 54880.50 88888.00 2013-06-06 20:58:22.000 157 12633.00 129.70 54880.45 88888.00 2013-06-06 20:58:22.125 157 12632.92 129.68 54880.47 88888.00 2013-06-06 20:58:22.250 157 12632.90 129.70 54880.47 88888.00 2013-06-06 20:58:22.375 157 12633.00 129.70 54880.47 88888.00 2013-06-06 20:58:22.500 157 12632.98 129.68 54880.43 88888.00 2013-06-06 20:58:22.625 157 12632.92 129.68 54880.45 88888.00 2013-06-06 20:58:22.750 157 12632.90 129.68 54880.50 88888.00 2013-06-06 20:58:22.875 157 12632.88 129.65 54880.50 88888.00 2013-06-06 20:58:23.000 157 12632.90 129.65 54880.50 88888.00 2013-06-06 20:58:23.125 157 12632.98 129.68 54880.50 88888.00 2013-06-06 20:58:23.250 157 12632.90 129.62 54880.50 88888.00 2013-06-06 20:58:23.375 157 12632.88 129.62 54880.47 88888.00 2013-06-06 20:58:23.500 157 12632.88 129.68 54880.50 88888.00 2013-06-06 20:58:23.625 157 12632.88 129.65 54880.47 88888.00 2013-06-06 20:58:23.750 157 12632.88 129.57 54880.47 88888.00 2013-06-06 20:58:23.875 157 12632.92 129.60 54880.50 88888.00 2013-06-06 20:58:24.000 157 12632.98 129.62 54880.47 88888.00 2013-06-06 20:58:24.125 157 12633.00 129.60 54880.47 88888.00 2013-06-06 20:58:24.250 157 12633.00 129.57 54880.47 88888.00 2013-06-06 20:58:24.375 157 12633.05 129.57 54880.47 88888.00 2013-06-06 20:58:24.500 157 12633.00 129.55 54880.50 88888.00 2013-06-06 20:58:24.625 157 12633.02 129.57 54880.50 88888.00 2013-06-06 20:58:24.750 157 12632.98 129.55 54880.53 88888.00 2013-06-06 20:58:24.875 157 12632.92 129.55 54880.55 88888.00 2013-06-06 20:58:25.000 157 12632.83 129.53 54880.50 88888.00 2013-06-06 20:58:25.125 157 12632.83 129.53 54880.50 88888.00 2013-06-06 20:58:25.250 157 12632.85 129.55 54880.53 88888.00 2013-06-06 20:58:25.375 157 12632.88 129.53 54880.50 88888.00 2013-06-06 20:58:25.500 157 12632.83 129.55 54880.53 88888.00 2013-06-06 20:58:25.625 157 12632.83 129.53 54880.55 88888.00 2013-06-06 20:58:25.750 157 12632.85 129.53 54880.55 88888.00 2013-06-06 20:58:25.875 157 12632.83 129.53 54880.55 88888.00 2013-06-06 20:58:26.000 157 12632.80 129.50 54880.53 88888.00 2013-06-06 20:58:26.125 157 12632.77 129.53 54880.57 88888.00 2013-06-06 20:58:26.250 157 12632.75 129.50 54880.57 88888.00 2013-06-06 20:58:26.375 157 12632.75 129.55 54880.60 88888.00 2013-06-06 20:58:26.500 157 12632.75 129.55 54880.60 88888.00 2013-06-06 20:58:26.625 157 12632.70 129.47 54880.60 88888.00 2013-06-06 20:58:26.750 157 12632.70 129.47 54880.62 88888.00 2013-06-06 20:58:26.875 157 12632.70 129.50 54880.62 88888.00 2013-06-06 20:58:27.000 157 12632.67 129.53 54880.62 88888.00 2013-06-06 20:58:27.125 157 12632.65 129.57 54880.65 88888.00 2013-06-06 20:58:27.250 157 12632.65 129.50 54880.62 88888.00 2013-06-06 20:58:27.375 157 12632.65 129.50 54880.62 88888.00 2013-06-06 20:58:27.500 157 12632.67 129.50 54880.65 88888.00 2013-06-06 20:58:27.625 157 12632.65 129.47 54880.65 88888.00 2013-06-06 20:58:27.750 157 12632.65 129.47 54880.68 88888.00 2013-06-06 20:58:27.875 157 12632.65 129.45 54880.65 88888.00 2013-06-06 20:58:28.000 157 12632.60 129.45 54880.65 88888.00 2013-06-06 20:58:28.125 157 12632.60 129.45 54880.65 88888.00 2013-06-06 20:58:28.250 157 12632.58 129.45 54880.68 88888.00 2013-06-06 20:58:28.375 157 12632.62 129.50 54880.70 88888.00 2013-06-06 20:58:28.500 157 12632.60 129.50 54880.72 88888.00 2013-06-06 20:58:28.625 157 12632.55 129.50 54880.72 88888.00 2013-06-06 20:58:28.750 157 12632.60 129.47 54880.68 88888.00 2013-06-06 20:58:28.875 157 12632.60 129.47 54880.70 88888.00 2013-06-06 20:58:29.000 157 12632.58 129.45 54880.70 88888.00 2013-06-06 20:58:29.125 157 12632.52 129.43 54880.72 88888.00 2013-06-06 20:58:29.250 157 12632.48 129.43 54880.72 88888.00 2013-06-06 20:58:29.375 157 12632.48 129.40 54880.70 88888.00 2013-06-06 20:58:29.500 157 12632.50 129.43 54880.72 88888.00 2013-06-06 20:58:29.625 157 12632.58 129.47 54880.72 88888.00 2013-06-06 20:58:29.750 157 12632.60 129.47 54880.75 88888.00 2013-06-06 20:58:29.875 157 12632.58 129.47 54880.78 88888.00 2013-06-06 20:58:30.000 157 12632.60 129.43 54880.78 88888.00 2013-06-06 20:58:30.125 157 12632.58 129.43 54880.78 88888.00 2013-06-06 20:58:30.250 157 12632.50 129.43 54880.78 88888.00 2013-06-06 20:58:30.375 157 12632.52 129.43 54880.75 88888.00 2013-06-06 20:58:30.500 157 12632.55 129.43 54880.72 88888.00 2013-06-06 20:58:30.625 157 12632.52 129.43 54880.72 88888.00 2013-06-06 20:58:30.750 157 12632.50 129.43 54880.75 88888.00 2013-06-06 20:58:30.875 157 12632.50 129.40 54880.75 88888.00 2013-06-06 20:58:31.000 157 12632.50 129.43 54880.75 88888.00 2013-06-06 20:58:31.125 157 12632.50 129.40 54880.75 88888.00 2013-06-06 20:58:31.250 157 12632.50 129.40 54880.78 88888.00 2013-06-06 20:58:31.375 157 12632.55 129.43 54880.75 88888.00 2013-06-06 20:58:31.500 157 12632.50 129.38 54880.72 88888.00 2013-06-06 20:58:31.625 157 12632.45 129.32 54880.72 88888.00 2013-06-06 20:58:31.750 157 12632.48 129.35 54880.75 88888.00 2013-06-06 20:58:31.875 157 12632.48 129.38 54880.75 88888.00 2013-06-06 20:58:32.000 157 12632.42 129.35 54880.72 88888.00 2013-06-06 20:58:32.125 157 12632.40 129.35 54880.75 88888.00 2013-06-06 20:58:32.250 157 12632.35 129.30 54880.72 88888.00 2013-06-06 20:58:32.375 157 12632.33 129.30 54880.72 88888.00 2013-06-06 20:58:32.500 157 12632.33 129.35 54880.75 88888.00 2013-06-06 20:58:32.625 157 12632.35 129.35 54880.78 88888.00 2013-06-06 20:58:32.750 157 12632.30 129.35 54880.80 88888.00 2013-06-06 20:58:32.875 157 12632.30 129.35 54880.80 88888.00 2013-06-06 20:58:33.000 157 12632.35 129.35 54880.78 88888.00 2013-06-06 20:58:33.125 157 12632.33 129.32 54880.80 88888.00 2013-06-06 20:58:33.250 157 12632.27 129.35 54880.80 88888.00 2013-06-06 20:58:33.375 157 12632.23 129.32 54880.80 88888.00 2013-06-06 20:58:33.500 157 12632.20 129.32 54880.80 88888.00 2013-06-06 20:58:33.625 157 12632.25 129.38 54880.82 88888.00 2013-06-06 20:58:33.750 157 12632.25 129.35 54880.85 88888.00 2013-06-06 20:58:33.875 157 12632.23 129.32 54880.85 88888.00 2013-06-06 20:58:34.000 157 12632.23 129.32 54880.82 88888.00 2013-06-06 20:58:34.125 157 12632.23 129.35 54880.85 88888.00 2013-06-06 20:58:34.250 157 12632.23 129.35 54880.88 88888.00 2013-06-06 20:58:34.375 157 12632.30 129.35 54880.88 88888.00 2013-06-06 20:58:34.500 157 12632.27 129.32 54880.85 88888.00 2013-06-06 20:58:34.625 157 12632.23 129.30 54880.88 88888.00 2013-06-06 20:58:34.750 157 12632.23 129.32 54880.88 88888.00 2013-06-06 20:58:34.875 157 12632.23 129.38 54880.90 88888.00 2013-06-06 20:58:35.000 157 12632.23 129.35 54880.90 88888.00 2013-06-06 20:58:35.125 157 12632.23 129.32 54880.88 88888.00 2013-06-06 20:58:35.250 157 12632.23 129.30 54880.90 88888.00 2013-06-06 20:58:35.375 157 12632.23 129.35 54880.93 88888.00 2013-06-06 20:58:35.500 157 12632.15 129.40 54880.93 88888.00 2013-06-06 20:58:35.625 157 12632.12 129.38 54880.90 88888.00 2013-06-06 20:58:35.750 157 12632.12 129.32 54880.88 88888.00 2013-06-06 20:58:35.875 157 12632.12 129.35 54880.88 88888.00 2013-06-06 20:58:36.000 157 12632.17 129.38 54880.90 88888.00 2013-06-06 20:58:36.125 157 12632.12 129.35 54880.90 88888.00 2013-06-06 20:58:36.250 157 12632.05 129.30 54880.88 88888.00 2013-06-06 20:58:36.375 157 12632.02 129.35 54880.85 88888.00 2013-06-06 20:58:36.500 157 12632.05 129.32 54880.85 88888.00 2013-06-06 20:58:36.625 157 12632.08 129.32 54880.88 88888.00 2013-06-06 20:58:36.750 157 12632.10 129.30 54880.88 88888.00 2013-06-06 20:58:36.875 157 12632.05 129.30 54880.88 88888.00 2013-06-06 20:58:37.000 157 12632.02 129.32 54880.85 88888.00 2013-06-06 20:58:37.125 157 12632.00 129.28 54880.88 88888.00 2013-06-06 20:58:37.250 157 12631.98 129.32 54880.90 88888.00 2013-06-06 20:58:37.375 157 12632.08 129.30 54880.88 88888.00 2013-06-06 20:58:37.500 157 12632.10 129.32 54880.88 88888.00 2013-06-06 20:58:37.625 157 12632.12 129.32 54880.88 88888.00 2013-06-06 20:58:37.750 157 12632.02 129.30 54880.88 88888.00 2013-06-06 20:58:37.875 157 12632.02 129.32 54880.93 88888.00 2013-06-06 20:58:38.000 157 12632.05 129.38 54880.95 88888.00 2013-06-06 20:58:38.125 157 12632.02 129.35 54880.95 88888.00 2013-06-06 20:58:38.250 157 12632.00 129.28 54880.95 88888.00 2013-06-06 20:58:38.375 157 12632.05 129.30 54880.95 88888.00 2013-06-06 20:58:38.500 157 12632.08 129.30 54880.93 88888.00 2013-06-06 20:58:38.625 157 12632.05 129.32 54880.95 88888.00 2013-06-06 20:58:38.750 157 12632.05 129.35 54880.95 88888.00 2013-06-06 20:58:38.875 157 12632.10 129.32 54880.95 88888.00 2013-06-06 20:58:39.000 157 12632.17 129.38 54880.97 88888.00 2013-06-06 20:58:39.125 157 12632.17 129.38 54881.00 88888.00 2013-06-06 20:58:39.250 157 12632.08 129.40 54881.03 88888.00 2013-06-06 20:58:39.375 157 12632.10 129.38 54881.03 88888.00 2013-06-06 20:58:39.500 157 12632.02 129.32 54880.97 88888.00 2013-06-06 20:58:39.625 157 12632.00 129.32 54880.95 88888.00 2013-06-06 20:58:39.750 157 12632.05 129.35 54880.95 88888.00 2013-06-06 20:58:39.875 157 12632.05 129.38 54880.97 88888.00 2013-06-06 20:58:40.000 157 12632.08 129.38 54880.97 88888.00 2013-06-06 20:58:40.125 157 12632.08 129.38 54880.97 88888.00 2013-06-06 20:58:40.250 157 12632.02 129.35 54880.95 88888.00 2013-06-06 20:58:40.375 157 12632.05 129.38 54880.97 88888.00 2013-06-06 20:58:40.500 157 12632.12 129.38 54880.95 88888.00 2013-06-06 20:58:40.625 157 12632.10 129.35 54880.97 88888.00 2013-06-06 20:58:40.750 157 12632.05 129.43 54880.97 88888.00 2013-06-06 20:58:40.875 157 12632.02 129.43 54881.00 88888.00 2013-06-06 20:58:41.000 157 12631.98 129.43 54881.00 88888.00 2013-06-06 20:58:41.125 157 12632.00 129.43 54881.03 88888.00 2013-06-06 20:58:41.250 157 12631.95 129.40 54881.03 88888.00 2013-06-06 20:58:41.375 157 12631.98 129.38 54880.97 88888.00 2013-06-06 20:58:41.500 157 12631.95 129.38 54880.97 88888.00 2013-06-06 20:58:41.625 157 12631.90 129.43 54881.00 88888.00 2013-06-06 20:58:41.750 157 12631.85 129.43 54881.00 88888.00 2013-06-06 20:58:41.875 157 12631.90 129.40 54881.00 88888.00 2013-06-06 20:58:42.000 157 12631.92 129.40 54881.03 88888.00 2013-06-06 20:58:42.125 157 12631.90 129.38 54881.03 88888.00 2013-06-06 20:58:42.250 157 12631.85 129.35 54881.00 88888.00 2013-06-06 20:58:42.375 157 12631.90 129.38 54880.97 88888.00 2013-06-06 20:58:42.500 157 12632.00 129.40 54881.00 88888.00 2013-06-06 20:58:42.625 157 12632.08 129.40 54881.00 88888.00 2013-06-06 20:58:42.750 157 12632.00 129.38 54881.03 88888.00 2013-06-06 20:58:42.875 157 12631.92 129.35 54881.03 88888.00 2013-06-06 20:58:43.000 157 12631.88 129.35 54881.00 88888.00 2013-06-06 20:58:43.125 157 12631.85 129.38 54881.03 88888.00 2013-06-06 20:58:43.250 157 12631.85 129.35 54881.03 88888.00 2013-06-06 20:58:43.375 157 12631.90 129.32 54881.00 88888.00 2013-06-06 20:58:43.500 157 12631.95 129.32 54881.00 88888.00 2013-06-06 20:58:43.625 157 12631.98 129.32 54881.03 88888.00 2013-06-06 20:58:43.750 157 12631.95 129.35 54881.03 88888.00 2013-06-06 20:58:43.875 157 12631.95 129.38 54881.05 88888.00 2013-06-06 20:58:44.000 157 12631.98 129.35 54881.03 88888.00 2013-06-06 20:58:44.125 157 12632.02 129.40 54881.07 88888.00 2013-06-06 20:58:44.250 157 12632.02 129.40 54881.07 88888.00 2013-06-06 20:58:44.375 157 12632.00 129.40 54881.10 88888.00 2013-06-06 20:58:44.500 157 12632.00 129.40 54881.10 88888.00 2013-06-06 20:58:44.625 157 12631.95 129.35 54881.07 88888.00 2013-06-06 20:58:44.750 157 12631.98 129.35 54881.10 88888.00 2013-06-06 20:58:44.875 157 12631.98 129.40 54881.07 88888.00 2013-06-06 20:58:45.000 157 12631.90 129.35 54881.07 88888.00 2013-06-06 20:58:45.125 157 12631.90 129.32 54881.05 88888.00 2013-06-06 20:58:45.250 157 12631.95 129.35 54881.07 88888.00 2013-06-06 20:58:45.375 157 12632.00 129.40 54881.10 88888.00 2013-06-06 20:58:45.500 157 12632.00 129.40 54881.12 88888.00 2013-06-06 20:58:45.625 157 12631.98 129.40 54881.12 88888.00 2013-06-06 20:58:45.750 157 12631.98 129.38 54881.15 88888.00 2013-06-06 20:58:45.875 157 12632.00 129.40 54881.18 88888.00 2013-06-06 20:58:46.000 157 12631.98 129.43 54881.12 88888.00 2013-06-06 20:58:46.125 157 12631.95 129.38 54881.12 88888.00 2013-06-06 20:58:46.250 157 12631.95 129.35 54881.12 88888.00 2013-06-06 20:58:46.375 157 12631.95 129.35 54881.12 88888.00 2013-06-06 20:58:46.500 157 12631.90 129.35 54881.12 88888.00 2013-06-06 20:58:46.625 157 12631.85 129.40 54881.15 88888.00 2013-06-06 20:58:46.750 157 12631.88 129.38 54881.12 88888.00 2013-06-06 20:58:46.875 157 12631.95 129.40 54881.15 88888.00 2013-06-06 20:58:47.000 157 12631.98 129.43 54881.15 88888.00 2013-06-06 20:58:47.125 157 12631.98 129.38 54881.12 88888.00 2013-06-06 20:58:47.250 157 12631.98 129.32 54881.07 88888.00 2013-06-06 20:58:47.375 157 12631.92 129.32 54881.10 88888.00 2013-06-06 20:58:47.500 157 12631.98 129.38 54881.12 88888.00 2013-06-06 20:58:47.625 157 12632.02 129.32 54881.10 88888.00 2013-06-06 20:58:47.750 157 12632.08 129.35 54881.07 88888.00 2013-06-06 20:58:47.875 157 12632.08 129.40 54881.12 88888.00 2013-06-06 20:58:48.000 157 12632.10 129.40 54881.18 88888.00 2013-06-06 20:58:48.125 157 12632.05 129.40 54881.15 88888.00 2013-06-06 20:58:48.250 157 12632.00 129.35 54881.15 88888.00 2013-06-06 20:58:48.375 157 12632.02 129.40 54881.15 88888.00 2013-06-06 20:58:48.500 157 12632.02 129.43 54881.18 88888.00 2013-06-06 20:58:48.625 157 12632.00 129.40 54881.18 88888.00 2013-06-06 20:58:48.750 157 12632.00 129.38 54881.12 88888.00 2013-06-06 20:58:48.875 157 12632.00 129.35 54881.12 88888.00 2013-06-06 20:58:49.000 157 12631.95 129.35 54881.12 88888.00 2013-06-06 20:58:49.125 157 12631.98 129.40 54881.18 88888.00 2013-06-06 20:58:49.250 157 12632.08 129.40 54881.18 88888.00 2013-06-06 20:58:49.375 157 12632.10 129.40 54881.15 88888.00 2013-06-06 20:58:49.500 157 12632.10 129.38 54881.10 88888.00 2013-06-06 20:58:49.625 157 12632.12 129.40 54881.10 88888.00 2013-06-06 20:58:49.750 157 12632.15 129.40 54881.12 88888.00 2013-06-06 20:58:49.875 157 12632.15 129.45 54881.12 88888.00 2013-06-06 20:58:50.000 157 12632.17 129.45 54881.20 88888.00 2013-06-06 20:58:50.125 157 12632.17 129.45 54881.15 88888.00 2013-06-06 20:58:50.250 157 12632.15 129.43 54881.15 88888.00 2013-06-06 20:58:50.375 157 12632.15 129.43 54881.18 88888.00 2013-06-06 20:58:50.500 157 12632.17 129.43 54881.20 88888.00 2013-06-06 20:58:50.625 157 12632.15 129.43 54881.20 88888.00 2013-06-06 20:58:50.750 157 12632.15 129.40 54881.20 88888.00 2013-06-06 20:58:50.875 157 12632.17 129.43 54881.20 88888.00 2013-06-06 20:58:51.000 157 12632.20 129.45 54881.22 88888.00 2013-06-06 20:58:51.125 157 12632.17 129.43 54881.22 88888.00 2013-06-06 20:58:51.250 157 12632.08 129.45 54881.22 88888.00 2013-06-06 20:58:51.375 157 12632.15 129.45 54881.20 88888.00 2013-06-06 20:58:51.500 157 12632.20 129.45 54881.22 88888.00 2013-06-06 20:58:51.625 157 12632.20 129.45 54881.25 88888.00 2013-06-06 20:58:51.750 157 12632.15 129.47 54881.30 88888.00 2013-06-06 20:58:51.875 157 12632.10 129.47 54881.25 88888.00 2013-06-06 20:58:52.000 157 12632.05 129.45 54881.22 88888.00 2013-06-06 20:58:52.125 157 12632.10 129.45 54881.22 88888.00 2013-06-06 20:58:52.250 157 12632.12 129.43 54881.20 88888.00 2013-06-06 20:58:52.375 157 12632.15 129.43 54881.22 88888.00 2013-06-06 20:58:52.500 157 12632.10 129.43 54881.22 88888.00 2013-06-06 20:58:52.625 157 12632.12 129.45 54881.25 88888.00 2013-06-06 20:58:52.750 157 12632.23 129.45 54881.25 88888.00 2013-06-06 20:58:52.875 157 12632.23 129.43 54881.25 88888.00 2013-06-06 20:58:53.000 157 12632.20 129.45 54881.28 88888.00 2013-06-06 20:58:53.125 157 12632.20 129.47 54881.30 88888.00 2013-06-06 20:58:53.250 157 12632.23 129.45 54881.30 88888.00 2013-06-06 20:58:53.375 157 12632.27 129.47 54881.32 88888.00 2013-06-06 20:58:53.500 157 12632.25 129.40 54881.30 88888.00 2013-06-06 20:58:53.625 157 12632.17 129.40 54881.28 88888.00 2013-06-06 20:58:53.750 157 12632.17 129.40 54881.25 88888.00 2013-06-06 20:58:53.875 157 12632.25 129.38 54881.25 88888.00 2013-06-06 20:58:54.000 157 12632.25 129.38 54881.25 88888.00 2013-06-06 20:58:54.125 157 12632.17 129.38 54881.28 88888.00 2013-06-06 20:58:54.250 157 12632.10 129.32 54881.28 88888.00 2013-06-06 20:58:54.375 157 12632.15 129.32 54881.22 88888.00 2013-06-06 20:58:54.500 157 12632.27 129.35 54881.20 88888.00 2013-06-06 20:58:54.625 157 12632.33 129.32 54881.22 88888.00 2013-06-06 20:58:54.750 157 12632.33 129.30 54881.25 88888.00 2013-06-06 20:58:54.875 157 12632.30 129.38 54881.28 88888.00 2013-06-06 20:58:55.000 157 12632.25 129.35 54881.25 88888.00 2013-06-06 20:58:55.125 157 12632.27 129.30 54881.25 88888.00 2013-06-06 20:58:55.250 157 12632.27 129.30 54881.28 88888.00 2013-06-06 20:58:55.375 157 12632.27 129.30 54881.25 88888.00 2013-06-06 20:58:55.500 157 12632.27 129.30 54881.22 88888.00 2013-06-06 20:58:55.625 157 12632.27 129.28 54881.22 88888.00 2013-06-06 20:58:55.750 157 12632.25 129.28 54881.22 88888.00 2013-06-06 20:58:55.875 157 12632.27 129.30 54881.22 88888.00 2013-06-06 20:58:56.000 157 12632.33 129.28 54881.22 88888.00 2013-06-06 20:58:56.125 157 12632.35 129.28 54881.28 88888.00 2013-06-06 20:58:56.250 157 12632.30 129.22 54881.22 88888.00 2013-06-06 20:58:56.375 157 12632.27 129.20 54881.20 88888.00 2013-06-06 20:58:56.500 157 12632.30 129.22 54881.22 88888.00 2013-06-06 20:58:56.625 157 12632.38 129.30 54881.28 88888.00 2013-06-06 20:58:56.750 157 12632.33 129.28 54881.25 88888.00 2013-06-06 20:58:56.875 157 12632.30 129.25 54881.25 88888.00 2013-06-06 20:58:57.000 157 12632.33 129.28 54881.25 88888.00 2013-06-06 20:58:57.125 157 12632.30 129.25 54881.30 88888.00 2013-06-06 20:58:57.250 157 12632.30 129.28 54881.32 88888.00 2013-06-06 20:58:57.375 157 12632.38 129.28 54881.32 88888.00 2013-06-06 20:58:57.500 157 12632.33 129.20 54881.30 88888.00 2013-06-06 20:58:57.625 157 12632.25 129.20 54881.30 88888.00 2013-06-06 20:58:57.750 157 12632.27 129.25 54881.30 88888.00 2013-06-06 20:58:57.875 157 12632.30 129.30 54881.35 88888.00 2013-06-06 20:58:58.000 157 12632.35 129.28 54881.32 88888.00 2013-06-06 20:58:58.125 157 12632.35 129.22 54881.30 88888.00 2013-06-06 20:58:58.250 157 12632.25 129.18 54881.30 88888.00 2013-06-06 20:58:58.375 157 12632.23 129.22 54881.35 88888.00 2013-06-06 20:58:58.500 157 12632.12 129.20 54881.38 88888.00 2013-06-06 20:58:58.625 157 12632.17 129.20 54881.38 88888.00 2013-06-06 20:58:58.750 157 12632.27 129.22 54881.38 88888.00 2013-06-06 20:58:58.875 157 12632.35 129.22 54881.38 88888.00 2013-06-06 20:58:59.000 157 12632.35 129.18 54881.38 88888.00 2013-06-06 20:58:59.125 157 12632.35 129.18 54881.38 88888.00 2013-06-06 20:58:59.250 157 12632.35 129.18 54881.38 88888.00 2013-06-06 20:58:59.375 157 12632.40 129.18 54881.38 88888.00 2013-06-06 20:58:59.500 157 12632.40 129.18 54881.38 88888.00 2013-06-06 20:58:59.625 157 12632.42 129.15 54881.38 88888.00 2013-06-06 20:58:59.750 157 12632.50 129.18 54881.38 88888.00 2013-06-06 20:58:59.875 157 12632.52 129.22 54881.43 88888.00 2013-06-06 20:59:00.000 157 12632.52 129.15 54881.38 88888.00 2013-06-06 20:59:00.125 157 12632.52 129.10 54881.35 88888.00 2013-06-06 20:59:00.250 157 12632.50 129.07 54881.32 88888.00 2013-06-06 20:59:00.375 157 12632.48 129.12 54881.32 88888.00 2013-06-06 20:59:00.500 157 12632.45 129.10 54881.35 88888.00 2013-06-06 20:59:00.625 157 12632.45 129.07 54881.35 88888.00 2013-06-06 20:59:00.750 157 12632.38 129.07 54881.38 88888.00 2013-06-06 20:59:00.875 157 12632.35 129.12 54881.40 88888.00 2013-06-06 20:59:01.000 157 12632.40 129.10 54881.38 88888.00 2013-06-06 20:59:01.125 157 12632.40 129.05 54881.40 88888.00 2013-06-06 20:59:01.250 157 12632.40 129.07 54881.40 88888.00 2013-06-06 20:59:01.375 157 12632.45 129.03 54881.38 88888.00 2013-06-06 20:59:01.500 157 12632.48 129.00 54881.38 88888.00 2013-06-06 20:59:01.625 157 12632.48 129.05 54881.43 88888.00 2013-06-06 20:59:01.750 157 12632.48 129.07 54881.47 88888.00 2013-06-06 20:59:01.875 157 12632.42 129.03 54881.43 88888.00 2013-06-06 20:59:02.000 157 12632.40 128.97 54881.40 88888.00 2013-06-06 20:59:02.125 157 12632.42 129.00 54881.40 88888.00 2013-06-06 20:59:02.250 157 12632.52 129.03 54881.45 88888.00 2013-06-06 20:59:02.375 157 12632.60 129.03 54881.47 88888.00 2013-06-06 20:59:02.500 157 12632.58 129.05 54881.45 88888.00 2013-06-06 20:59:02.625 157 12632.58 129.03 54881.50 88888.00 2013-06-06 20:59:02.750 157 12632.50 129.03 54881.47 88888.00 2013-06-06 20:59:02.875 157 12632.45 129.00 54881.43 88888.00 2013-06-06 20:59:03.000 157 12632.48 128.95 54881.45 88888.00 2013-06-06 20:59:03.125 157 12632.58 128.95 54881.45 88888.00 2013-06-06 20:59:03.250 157 12632.52 128.97 54881.53 88888.00 2013-06-06 20:59:03.375 157 12632.55 129.00 54881.53 88888.00 2013-06-06 20:59:03.500 157 12632.52 129.03 54881.55 88888.00 2013-06-06 20:59:03.625 157 12632.48 129.00 54881.53 88888.00 2013-06-06 20:59:03.750 157 12632.45 128.97 54881.50 88888.00 2013-06-06 20:59:03.875 157 12632.45 128.97 54881.53 88888.00 2013-06-06 20:59:04.000 157 12632.45 129.00 54881.50 88888.00 2013-06-06 20:59:04.125 157 12632.48 128.97 54881.55 88888.00 2013-06-06 20:59:04.250 157 12632.50 128.95 54881.53 88888.00 2013-06-06 20:59:04.375 157 12632.52 128.95 54881.50 88888.00 2013-06-06 20:59:04.500 157 12632.45 128.93 54881.50 88888.00 2013-06-06 20:59:04.625 157 12632.45 128.95 54881.50 88888.00 2013-06-06 20:59:04.750 157 12632.45 128.95 54881.53 88888.00 2013-06-06 20:59:04.875 157 12632.50 128.93 54881.55 88888.00 2013-06-06 20:59:05.000 157 12632.55 128.95 54881.53 88888.00 2013-06-06 20:59:05.125 157 12632.60 128.97 54881.55 88888.00 2013-06-06 20:59:05.250 157 12632.60 128.93 54881.53 88888.00 2013-06-06 20:59:05.375 157 12632.55 128.90 54881.53 88888.00 2013-06-06 20:59:05.500 157 12632.55 128.88 54881.55 88888.00 2013-06-06 20:59:05.625 157 12632.65 128.88 54881.55 88888.00 2013-06-06 20:59:05.750 157 12632.70 128.90 54881.57 88888.00 2013-06-06 20:59:05.875 157 12632.70 128.90 54881.57 88888.00 2013-06-06 20:59:06.000 157 12632.73 128.93 54881.55 88888.00 2013-06-06 20:59:06.125 157 12632.75 128.95 54881.60 88888.00 2013-06-06 20:59:06.250 157 12632.75 128.88 54881.57 88888.00 2013-06-06 20:59:06.375 157 12632.77 128.90 54881.57 88888.00 2013-06-06 20:59:06.500 157 12632.70 128.90 54881.55 88888.00 2013-06-06 20:59:06.625 157 12632.60 128.88 54881.55 88888.00 2013-06-06 20:59:06.750 157 12632.62 128.88 54881.55 88888.00 2013-06-06 20:59:06.875 157 12632.70 128.88 54881.53 88888.00 2013-06-06 20:59:07.000 157 12632.75 128.88 54881.53 88888.00 2013-06-06 20:59:07.125 157 12632.77 128.88 54881.53 88888.00 2013-06-06 20:59:07.250 157 12632.70 128.88 54881.55 88888.00 2013-06-06 20:59:07.375 157 12632.75 128.88 54881.57 88888.00 2013-06-06 20:59:07.500 157 12632.73 128.85 54881.55 88888.00 2013-06-06 20:59:07.625 157 12632.70 128.82 54881.50 88888.00 2013-06-06 20:59:07.750 157 12632.75 128.80 54881.53 88888.00 2013-06-06 20:59:07.875 157 12632.83 128.82 54881.50 88888.00 2013-06-06 20:59:08.000 157 12632.88 128.85 54881.50 88888.00 2013-06-06 20:59:08.125 157 12632.83 128.88 54881.53 88888.00 2013-06-06 20:59:08.250 157 12632.77 128.85 54881.55 88888.00 2013-06-06 20:59:08.375 157 12632.83 128.85 54881.53 88888.00 2013-06-06 20:59:08.500 157 12632.88 128.88 54881.57 88888.00 2013-06-06 20:59:08.625 157 12632.90 128.90 54881.57 88888.00 2013-06-06 20:59:08.750 157 12632.88 128.88 54881.57 88888.00 2013-06-06 20:59:08.875 157 12632.92 128.88 54881.57 88888.00 2013-06-06 20:59:09.000 157 12632.92 128.88 54881.57 88888.00 2013-06-06 20:59:09.125 157 12632.95 128.85 54881.57 88888.00 2013-06-06 20:59:09.250 157 12632.90 128.82 54881.57 88888.00 2013-06-06 20:59:09.375 157 12632.90 128.80 54881.57 88888.00 2013-06-06 20:59:09.500 157 12632.92 128.82 54881.57 88888.00 2013-06-06 20:59:09.625 157 12632.95 128.85 54881.55 88888.00 2013-06-06 20:59:09.750 157 12632.98 128.85 54881.60 88888.00 2013-06-06 20:59:09.875 157 12633.02 128.88 54881.60 88888.00 2013-06-06 20:59:10.000 157 12633.02 128.88 54881.57 88888.00 2013-06-06 20:59:10.125 157 12633.02 128.88 54881.57 88888.00 2013-06-06 20:59:10.250 157 12633.05 128.85 54881.62 88888.00 2013-06-06 20:59:10.375 157 12633.08 128.90 54881.62 88888.00 2013-06-06 20:59:10.500 157 12633.08 128.90 54881.62 88888.00 2013-06-06 20:59:10.625 157 12633.12 128.90 54881.62 88888.00 2013-06-06 20:59:10.750 157 12633.20 128.90 54881.62 88888.00 2013-06-06 20:59:10.875 157 12633.20 128.88 54881.60 88888.00 2013-06-06 20:59:11.000 157 12633.20 128.85 54881.57 88888.00 2013-06-06 20:59:11.125 157 12633.23 128.90 54881.60 88888.00 2013-06-06 20:59:11.250 157 12633.25 128.90 54881.60 88888.00 2013-06-06 20:59:11.375 157 12633.30 128.90 54881.57 88888.00 2013-06-06 20:59:11.500 157 12633.27 128.88 54881.55 88888.00 2013-06-06 20:59:11.625 157 12633.25 128.85 54881.57 88888.00 2013-06-06 20:59:11.750 157 12633.27 128.85 54881.60 88888.00 2013-06-06 20:59:11.875 157 12633.30 128.88 54881.65 88888.00 2013-06-06 20:59:12.000 157 12633.38 128.90 54881.65 88888.00 2013-06-06 20:59:12.125 157 12633.45 128.93 54881.65 88888.00 2013-06-06 20:59:12.250 157 12633.45 128.85 54881.62 88888.00 2013-06-06 20:59:12.375 157 12633.42 128.82 54881.55 88888.00 2013-06-06 20:59:12.500 157 12633.40 128.85 54881.55 88888.00 2013-06-06 20:59:12.625 157 12633.40 128.88 54881.57 88888.00 2013-06-06 20:59:12.750 157 12633.52 128.88 54881.60 88888.00 2013-06-06 20:59:12.875 157 12633.52 128.82 54881.60 88888.00 2013-06-06 20:59:13.000 157 12633.48 128.85 54881.60 88888.00 2013-06-06 20:59:13.125 157 12633.48 128.85 54881.60 88888.00 2013-06-06 20:59:13.250 157 12633.50 128.82 54881.62 88888.00 2013-06-06 20:59:13.375 157 12633.55 128.85 54881.62 88888.00 2013-06-06 20:59:13.500 157 12633.50 128.88 54881.60 88888.00 2013-06-06 20:59:13.625 157 12633.50 128.85 54881.60 88888.00 2013-06-06 20:59:13.750 157 12633.55 128.82 54881.60 88888.00 2013-06-06 20:59:13.875 157 12633.62 128.80 54881.57 88888.00 2013-06-06 20:59:14.000 157 12633.70 128.80 54881.60 88888.00 2013-06-06 20:59:14.125 157 12633.67 128.82 54881.55 88888.00 2013-06-06 20:59:14.250 157 12633.67 128.80 54881.55 88888.00 2013-06-06 20:59:14.375 157 12633.73 128.80 54881.53 88888.00 2013-06-06 20:59:14.500 157 12633.70 128.78 54881.55 88888.00 2013-06-06 20:59:14.625 157 12633.65 128.82 54881.57 88888.00 2013-06-06 20:59:14.750 157 12633.70 128.82 54881.60 88888.00 2013-06-06 20:59:14.875 157 12633.73 128.80 54881.60 88888.00 2013-06-06 20:59:15.000 157 12633.77 128.80 54881.60 88888.00 2013-06-06 20:59:15.125 157 12633.77 128.78 54881.60 88888.00 2013-06-06 20:59:15.250 157 12633.80 128.78 54881.62 88888.00 2013-06-06 20:59:15.375 157 12633.80 128.75 54881.60 88888.00 2013-06-06 20:59:15.500 157 12633.88 128.80 54881.62 88888.00 2013-06-06 20:59:15.625 157 12633.92 128.82 54881.65 88888.00 2013-06-06 20:59:15.750 157 12633.98 128.78 54881.65 88888.00 2013-06-06 20:59:15.875 157 12633.92 128.75 54881.65 88888.00 2013-06-06 20:59:16.000 157 12633.90 128.72 54881.62 88888.00 2013-06-06 20:59:16.125 157 12633.90 128.75 54881.65 88888.00 2013-06-06 20:59:16.250 157 12633.90 128.70 54881.65 88888.00 2013-06-06 20:59:16.375 157 12633.90 128.68 54881.65 88888.00 2013-06-06 20:59:16.500 157 12633.98 128.68 54881.62 88888.00 2013-06-06 20:59:16.625 157 12634.00 128.68 54881.62 88888.00 2013-06-06 20:59:16.750 157 12634.02 128.68 54881.62 88888.00 2013-06-06 20:59:16.875 157 12634.08 128.65 54881.68 88888.00 2013-06-06 20:59:17.000 157 12634.12 128.68 54881.65 88888.00 2013-06-06 20:59:17.125 157 12634.15 128.68 54881.65 88888.00 2013-06-06 20:59:17.250 157 12634.12 128.62 54881.68 88888.00 2013-06-06 20:59:17.375 157 12634.17 128.62 54881.65 88888.00 2013-06-06 20:59:17.500 157 12634.20 128.65 54881.65 88888.00 2013-06-06 20:59:17.625 157 12634.25 128.65 54881.65 88888.00 2013-06-06 20:59:17.750 157 12634.27 128.62 54881.65 88888.00 2013-06-06 20:59:17.875 157 12634.27 128.57 54881.65 88888.00 2013-06-06 20:59:18.000 157 12634.30 128.57 54881.65 88888.00 2013-06-06 20:59:18.125 157 12634.27 128.60 54881.65 88888.00 2013-06-06 20:59:18.250 157 12634.27 128.55 54881.65 88888.00 2013-06-06 20:59:18.375 157 12634.35 128.55 54881.62 88888.00 2013-06-06 20:59:18.500 157 12634.40 128.53 54881.62 88888.00 2013-06-06 20:59:18.625 157 12634.40 128.53 54881.65 88888.00 2013-06-06 20:59:18.750 157 12634.40 128.50 54881.62 88888.00 2013-06-06 20:59:18.875 157 12634.45 128.50 54881.62 88888.00 2013-06-06 20:59:19.000 157 12634.45 128.45 54881.57 88888.00 2013-06-06 20:59:19.125 157 12634.42 128.43 54881.60 88888.00 2013-06-06 20:59:19.250 157 12634.42 128.43 54881.65 88888.00 2013-06-06 20:59:19.375 157 12634.40 128.40 54881.62 88888.00 2013-06-06 20:59:19.500 157 12634.38 128.40 54881.60 88888.00 2013-06-06 20:59:19.625 157 12634.45 128.40 54881.60 88888.00 2013-06-06 20:59:19.750 157 12634.55 128.43 54881.62 88888.00 2013-06-06 20:59:19.875 157 12634.50 128.40 54881.62 88888.00 2013-06-06 20:59:20.000 157 12634.50 128.40 54881.62 88888.00 2013-06-06 20:59:20.125 157 12634.60 128.43 54881.62 88888.00 2013-06-06 20:59:20.250 157 12634.60 128.40 54881.65 88888.00 2013-06-06 20:59:20.375 157 12634.67 128.45 54881.70 88888.00 2013-06-06 20:59:20.500 157 12634.73 128.45 54881.72 88888.00 2013-06-06 20:59:20.625 157 12634.62 128.38 54881.70 88888.00 2013-06-06 20:59:20.750 157 12634.67 128.38 54881.70 88888.00 2013-06-06 20:59:20.875 157 12634.70 128.40 54881.72 88888.00 2013-06-06 20:59:21.000 157 12634.70 128.43 54881.75 88888.00 2013-06-06 20:59:21.125 157 12634.77 128.45 54881.75 88888.00 2013-06-06 20:59:21.250 157 12634.80 128.43 54881.70 88888.00 2013-06-06 20:59:21.375 157 12634.85 128.43 54881.70 88888.00 2013-06-06 20:59:21.500 157 12634.85 128.40 54881.68 88888.00 2013-06-06 20:59:21.625 157 12634.95 128.38 54881.70 88888.00 2013-06-06 20:59:21.750 157 12634.95 128.35 54881.70 88888.00 2013-06-06 20:59:21.875 157 12634.95 128.30 54881.70 88888.00 2013-06-06 20:59:22.000 157 12635.00 128.32 54881.72 88888.00 2013-06-06 20:59:22.125 157 12635.02 128.30 54881.72 88888.00 2013-06-06 20:59:22.250 157 12635.00 128.32 54881.75 88888.00 2013-06-06 20:59:22.375 157 12635.02 128.32 54881.72 88888.00 2013-06-06 20:59:22.500 157 12635.08 128.32 54881.70 88888.00 2013-06-06 20:59:22.625 157 12635.12 128.35 54881.70 88888.00 2013-06-06 20:59:22.750 157 12635.10 128.35 54881.70 88888.00 2013-06-06 20:59:22.875 157 12635.10 128.38 54881.70 88888.00 2013-06-06 20:59:23.000 157 12635.12 128.38 54881.70 88888.00 2013-06-06 20:59:23.125 157 12635.15 128.32 54881.70 88888.00 2013-06-06 20:59:23.250 157 12635.17 128.30 54881.70 88888.00 2013-06-06 20:59:23.375 157 12635.17 128.30 54881.65 88888.00 2013-06-06 20:59:23.500 157 12635.20 128.35 54881.65 88888.00 2013-06-06 20:59:23.625 157 12635.23 128.35 54881.68 88888.00 2013-06-06 20:59:23.750 157 12635.27 128.35 54881.72 88888.00 2013-06-06 20:59:23.875 157 12635.33 128.35 54881.75 88888.00 2013-06-06 20:59:24.000 157 12635.38 128.35 54881.72 88888.00 2013-06-06 20:59:24.125 157 12635.38 128.35 54881.72 88888.00 2013-06-06 20:59:24.250 157 12635.35 128.30 54881.72 88888.00 2013-06-06 20:59:24.375 157 12635.38 128.28 54881.70 88888.00 2013-06-06 20:59:24.500 157 12635.38 128.28 54881.70 88888.00 2013-06-06 20:59:24.625 157 12635.50 128.32 54881.70 88888.00 2013-06-06 20:59:24.750 157 12635.55 128.32 54881.70 88888.00 2013-06-06 20:59:24.875 157 12635.50 128.28 54881.65 88888.00 2013-06-06 20:59:25.000 157 12635.45 128.28 54881.62 88888.00 2013-06-06 20:59:25.125 157 12635.42 128.22 54881.65 88888.00 2013-06-06 20:59:25.250 157 12635.42 128.22 54881.68 88888.00 2013-06-06 20:59:25.375 157 12635.48 128.25 54881.70 88888.00 2013-06-06 20:59:25.500 157 12635.52 128.20 54881.70 88888.00 2013-06-06 20:59:25.625 157 12635.58 128.25 54881.70 88888.00 2013-06-06 20:59:25.750 157 12635.62 128.22 54881.70 88888.00 2013-06-06 20:59:25.875 157 12635.60 128.20 54881.68 88888.00 2013-06-06 20:59:26.000 157 12635.58 128.22 54881.68 88888.00 2013-06-06 20:59:26.125 157 12635.55 128.20 54881.70 88888.00 2013-06-06 20:59:26.250 157 12635.52 128.20 54881.72 88888.00 2013-06-06 20:59:26.375 157 12635.50 128.18 54881.72 88888.00 2013-06-06 20:59:26.500 157 12635.58 128.18 54881.72 88888.00 2013-06-06 20:59:26.625 157 12635.60 128.18 54881.72 88888.00 2013-06-06 20:59:26.750 157 12635.65 128.18 54881.72 88888.00 2013-06-06 20:59:26.875 157 12635.70 128.15 54881.75 88888.00 2013-06-06 20:59:27.000 157 12635.67 128.15 54881.75 88888.00 2013-06-06 20:59:27.125 157 12635.70 128.15 54881.72 88888.00 2013-06-06 20:59:27.250 157 12635.70 128.15 54881.75 88888.00 2013-06-06 20:59:27.375 157 12635.73 128.10 54881.75 88888.00 2013-06-06 20:59:27.500 157 12635.77 128.10 54881.78 88888.00 2013-06-06 20:59:27.625 157 12635.83 128.10 54881.78 88888.00 2013-06-06 20:59:27.750 157 12635.80 128.10 54881.75 88888.00 2013-06-06 20:59:27.875 157 12635.80 128.12 54881.78 88888.00 2013-06-06 20:59:28.000 157 12635.83 128.10 54881.75 88888.00 2013-06-06 20:59:28.125 157 12635.80 128.07 54881.75 88888.00 2013-06-06 20:59:28.250 157 12635.77 128.05 54881.78 88888.00 2013-06-06 20:59:28.375 157 12635.75 128.03 54881.78 88888.00 2013-06-06 20:59:28.500 157 12635.67 128.05 54881.80 88888.00 2013-06-06 20:59:28.625 157 12635.70 128.03 54881.80 88888.00 2013-06-06 20:59:28.750 157 12635.77 128.05 54881.82 88888.00 2013-06-06 20:59:28.875 157 12635.77 128.03 54881.82 88888.00 2013-06-06 20:59:29.000 157 12635.80 128.00 54881.82 88888.00 2013-06-06 20:59:29.125 157 12635.80 128.00 54881.82 88888.00 2013-06-06 20:59:29.250 157 12635.83 127.97 54881.82 88888.00 2013-06-06 20:59:29.375 157 12635.83 128.00 54881.80 88888.00 2013-06-06 20:59:29.500 157 12635.83 128.00 54881.82 88888.00 2013-06-06 20:59:29.625 157 12635.88 128.03 54881.82 88888.00 2013-06-06 20:59:29.750 157 12635.92 127.97 54881.82 88888.00 2013-06-06 20:59:29.875 157 12635.92 127.92 54881.78 88888.00 2013-06-06 20:59:30.000 157 12635.90 127.92 54881.78 88888.00 2013-06-06 20:59:30.125 157 12635.90 127.95 54881.82 88888.00 2013-06-06 20:59:30.250 157 12635.88 127.92 54881.80 88888.00 2013-06-06 20:59:30.375 157 12635.85 127.90 54881.80 88888.00 2013-06-06 20:59:30.500 157 12635.85 127.83 54881.75 88888.00 2013-06-06 20:59:30.625 157 12635.90 127.80 54881.72 88888.00 2013-06-06 20:59:30.750 157 12635.95 127.85 54881.78 88888.00 2013-06-06 20:59:30.875 157 12635.98 127.85 54881.80 88888.00 2013-06-06 20:59:31.000 157 12635.98 127.83 54881.80 88888.00 2013-06-06 20:59:31.125 157 12635.98 127.83 54881.78 88888.00 2013-06-06 20:59:31.250 157 12636.02 127.85 54881.78 88888.00 2013-06-06 20:59:31.375 157 12636.10 127.83 54881.78 88888.00 2013-06-06 20:59:31.500 157 12636.12 127.83 54881.78 88888.00 2013-06-06 20:59:31.625 157 12636.08 127.80 54881.75 88888.00 2013-06-06 20:59:31.750 157 12636.10 127.78 54881.78 88888.00 2013-06-06 20:59:31.875 157 12636.12 127.75 54881.78 88888.00 2013-06-06 20:59:32.000 157 12636.12 127.72 54881.78 88888.00 2013-06-06 20:59:32.125 157 12636.15 127.72 54881.78 88888.00 2013-06-06 20:59:32.250 157 12636.10 127.72 54881.80 88888.00 2013-06-06 20:59:32.375 157 12636.05 127.72 54881.80 88888.00 2013-06-06 20:59:32.500 157 12636.05 127.72 54881.82 88888.00 2013-06-06 20:59:32.625 157 12636.12 127.70 54881.85 88888.00 2013-06-06 20:59:32.750 157 12636.17 127.75 54881.85 88888.00 2013-06-06 20:59:32.875 157 12636.15 127.67 54881.85 88888.00 2013-06-06 20:59:33.000 157 12636.15 127.67 54881.82 88888.00 2013-06-06 20:59:33.125 157 12636.17 127.67 54881.88 88888.00 2013-06-06 20:59:33.250 157 12636.23 127.65 54881.90 88888.00 2013-06-06 20:59:33.375 157 12636.25 127.62 54881.88 88888.00 2013-06-06 20:59:33.500 157 12636.27 127.60 54881.82 88888.00 2013-06-06 20:59:33.625 157 12636.30 127.58 54881.85 88888.00 2013-06-06 20:59:33.750 157 12636.30 127.60 54881.85 88888.00 2013-06-06 20:59:33.875 157 12636.35 127.65 54881.90 88888.00 2013-06-06 20:59:34.000 157 12636.40 127.62 54881.93 88888.00 2013-06-06 20:59:34.125 157 12636.45 127.60 54881.95 88888.00 2013-06-06 20:59:34.250 157 12636.48 127.58 54881.93 88888.00 2013-06-06 20:59:34.375 157 12636.48 127.55 54881.93 88888.00 2013-06-06 20:59:34.500 157 12636.48 127.55 54881.93 88888.00 2013-06-06 20:59:34.625 157 12636.48 127.55 54881.95 88888.00 2013-06-06 20:59:34.750 157 12636.45 127.55 54881.95 88888.00 2013-06-06 20:59:34.875 157 12636.42 127.53 54881.95 88888.00 2013-06-06 20:59:35.000 157 12636.42 127.50 54881.93 88888.00 2013-06-06 20:59:35.125 157 12636.42 127.50 54881.93 88888.00 2013-06-06 20:59:35.250 157 12636.40 127.45 54881.95 88888.00 2013-06-06 20:59:35.375 157 12636.38 127.47 54881.97 88888.00 2013-06-06 20:59:35.500 157 12636.35 127.50 54882.00 88888.00 2013-06-06 20:59:35.625 157 12636.38 127.47 54881.95 88888.00 2013-06-06 20:59:35.750 157 12636.38 127.42 54881.93 88888.00 2013-06-06 20:59:35.875 157 12636.45 127.40 54881.93 88888.00 2013-06-06 20:59:36.000 157 12636.42 127.40 54881.95 88888.00 2013-06-06 20:59:36.125 157 12636.45 127.42 54881.97 88888.00 2013-06-06 20:59:36.250 157 12636.42 127.42 54881.95 88888.00 2013-06-06 20:59:36.375 157 12636.48 127.38 54881.93 88888.00 2013-06-06 20:59:36.500 157 12636.48 127.35 54881.95 88888.00 2013-06-06 20:59:36.625 157 12636.45 127.35 54881.95 88888.00 2013-06-06 20:59:36.750 157 12636.48 127.33 54881.95 88888.00 2013-06-06 20:59:36.875 157 12636.45 127.30 54881.93 88888.00 2013-06-06 20:59:37.000 157 12636.45 127.30 54881.93 88888.00 2013-06-06 20:59:37.125 157 12636.50 127.33 54881.97 88888.00 2013-06-06 20:59:37.250 157 12636.45 127.28 54881.97 88888.00 2013-06-06 20:59:37.375 157 12636.48 127.22 54881.93 88888.00 2013-06-06 20:59:37.500 157 12636.50 127.20 54881.93 88888.00 2013-06-06 20:59:37.625 157 12636.55 127.22 54882.00 88888.00 2013-06-06 20:59:37.750 157 12636.60 127.25 54882.00 88888.00 2013-06-06 20:59:37.875 157 12636.55 127.22 54882.03 88888.00 2013-06-06 20:59:38.000 157 12636.50 127.20 54882.03 88888.00 2013-06-06 20:59:38.125 157 12636.55 127.20 54882.00 88888.00 2013-06-06 20:59:38.250 157 12636.52 127.15 54882.00 88888.00 2013-06-06 20:59:38.375 157 12636.62 127.17 54882.00 88888.00 2013-06-06 20:59:38.500 157 12636.65 127.22 54882.05 88888.00 2013-06-06 20:59:38.625 157 12636.70 127.25 54882.07 88888.00 2013-06-06 20:59:38.750 157 12636.67 127.22 54882.03 88888.00 2013-06-06 20:59:38.875 157 12636.70 127.17 54882.00 88888.00 2013-06-06 20:59:39.000 157 12636.73 127.17 54882.00 88888.00 2013-06-06 20:59:39.125 157 12636.70 127.17 54882.05 88888.00 2013-06-06 20:59:39.250 157 12636.67 127.15 54882.10 88888.00 2013-06-06 20:59:39.375 157 12636.73 127.15 54882.05 88888.00 2013-06-06 20:59:39.500 157 12636.77 127.10 54882.05 88888.00 2013-06-06 20:59:39.625 157 12636.75 127.10 54882.03 88888.00 2013-06-06 20:59:39.750 157 12636.73 127.10 54882.05 88888.00 2013-06-06 20:59:39.875 157 12636.80 127.12 54882.10 88888.00 2013-06-06 20:59:40.000 157 12636.77 127.12 54882.07 88888.00 2013-06-06 20:59:40.125 157 12636.75 127.10 54882.07 88888.00 2013-06-06 20:59:40.250 157 12636.73 127.05 54882.05 88888.00 2013-06-06 20:59:40.375 157 12636.77 127.05 54882.03 88888.00 2013-06-06 20:59:40.500 157 12636.83 127.05 54882.05 88888.00 2013-06-06 20:59:40.625 157 12636.83 127.05 54882.05 88888.00 2013-06-06 20:59:40.750 157 12636.80 127.05 54882.03 88888.00 2013-06-06 20:59:40.875 157 12636.83 127.05 54882.03 88888.00 2013-06-06 20:59:41.000 157 12636.90 127.05 54882.03 88888.00 2013-06-06 20:59:41.125 157 12636.92 127.03 54882.07 88888.00 2013-06-06 20:59:41.250 157 12636.90 127.03 54882.05 88888.00 2013-06-06 20:59:41.375 157 12636.92 127.00 54882.03 88888.00 2013-06-06 20:59:41.500 157 12636.92 127.00 54882.00 88888.00 2013-06-06 20:59:41.625 157 12636.92 127.00 54882.03 88888.00 2013-06-06 20:59:41.750 157 12637.00 126.97 54882.05 88888.00 2013-06-06 20:59:41.875 157 12637.02 126.97 54882.05 88888.00 2013-06-06 20:59:42.000 157 12637.10 126.92 54882.05 88888.00 2013-06-06 20:59:42.125 157 12637.20 126.90 54882.05 88888.00 2013-06-06 20:59:42.250 157 12637.12 126.85 54882.03 88888.00 2013-06-06 20:59:42.375 157 12637.12 126.85 54882.03 88888.00 2013-06-06 20:59:42.500 157 12637.08 126.85 54882.05 88888.00 2013-06-06 20:59:42.625 157 12637.15 126.88 54882.07 88888.00 2013-06-06 20:59:42.750 157 12637.20 126.92 54882.10 88888.00 2013-06-06 20:59:42.875 157 12637.20 126.92 54882.12 88888.00 2013-06-06 20:59:43.000 157 12637.17 126.92 54882.12 88888.00 2013-06-06 20:59:43.125 157 12637.12 126.92 54882.10 88888.00 2013-06-06 20:59:43.250 157 12637.17 126.85 54882.05 88888.00 2013-06-06 20:59:43.375 157 12637.20 126.85 54882.05 88888.00 2013-06-06 20:59:43.500 157 12637.15 126.88 54882.07 88888.00 2013-06-06 20:59:43.625 157 12637.12 126.85 54882.07 88888.00 2013-06-06 20:59:43.750 157 12637.12 126.83 54882.10 88888.00 2013-06-06 20:59:43.875 157 12637.12 126.83 54882.12 88888.00 2013-06-06 20:59:44.000 157 12637.15 126.85 54882.12 88888.00 2013-06-06 20:59:44.125 157 12637.17 126.85 54882.15 88888.00 2013-06-06 20:59:44.250 157 12637.20 126.83 54882.15 88888.00 2013-06-06 20:59:44.375 157 12637.20 126.85 54882.18 88888.00 2013-06-06 20:59:44.500 157 12637.23 126.85 54882.15 88888.00 2013-06-06 20:59:44.625 157 12637.20 126.83 54882.18 88888.00 2013-06-06 20:59:44.750 157 12637.20 126.83 54882.15 88888.00 2013-06-06 20:59:44.875 157 12637.23 126.85 54882.12 88888.00 2013-06-06 20:59:45.000 157 12637.30 126.85 54882.12 88888.00 2013-06-06 20:59:45.125 157 12637.35 126.83 54882.15 88888.00 2013-06-06 20:59:45.250 157 12637.33 126.83 54882.15 88888.00 2013-06-06 20:59:45.375 157 12637.35 126.88 54882.15 88888.00 2013-06-06 20:59:45.500 157 12637.35 126.83 54882.18 88888.00 2013-06-06 20:59:45.625 157 12637.35 126.83 54882.12 88888.00 2013-06-06 20:59:45.750 157 12637.35 126.80 54882.12 88888.00 2013-06-06 20:59:45.875 157 12637.35 126.83 54882.15 88888.00 2013-06-06 20:59:46.000 157 12637.33 126.80 54882.12 88888.00 2013-06-06 20:59:46.125 157 12637.30 126.78 54882.15 88888.00 2013-06-06 20:59:46.250 157 12637.38 126.78 54882.15 88888.00 2013-06-06 20:59:46.375 157 12637.48 126.78 54882.12 88888.00 2013-06-06 20:59:46.500 157 12637.52 126.83 54882.20 88888.00 2013-06-06 20:59:46.625 157 12637.50 126.85 54882.20 88888.00 2013-06-06 20:59:46.750 157 12637.42 126.85 54882.18 88888.00 2013-06-06 20:59:46.875 157 12637.42 126.85 54882.18 88888.00 2013-06-06 20:59:47.000 157 12637.52 126.88 54882.18 88888.00 2013-06-06 20:59:47.125 157 12637.55 126.83 54882.20 88888.00 2013-06-06 20:59:47.250 157 12637.55 126.83 54882.15 88888.00 2013-06-06 20:59:47.375 157 12637.52 126.75 54882.12 88888.00 2013-06-06 20:59:47.500 157 12637.52 126.78 54882.15 88888.00 2013-06-06 20:59:47.625 157 12637.62 126.85 54882.22 88888.00 2013-06-06 20:59:47.750 157 12637.62 126.90 54882.20 88888.00 2013-06-06 20:59:47.875 157 12637.60 126.88 54882.18 88888.00 2013-06-06 20:59:48.000 157 12637.65 126.85 54882.15 88888.00 2013-06-06 20:59:48.125 157 12637.67 126.88 54882.22 88888.00 2013-06-06 20:59:48.250 157 12637.65 126.90 54882.25 88888.00 2013-06-06 20:59:48.375 157 12637.65 126.90 54882.22 88888.00 2013-06-06 20:59:48.500 157 12637.67 126.90 54882.20 88888.00 2013-06-06 20:59:48.625 157 12637.67 126.90 54882.18 88888.00 2013-06-06 20:59:48.750 157 12637.67 126.88 54882.18 88888.00 2013-06-06 20:59:48.875 157 12637.73 126.85 54882.15 88888.00 2013-06-06 20:59:49.000 157 12637.73 126.85 54882.15 88888.00 2013-06-06 20:59:49.125 157 12637.70 126.90 54882.15 88888.00 2013-06-06 20:59:49.250 157 12637.75 126.92 54882.15 88888.00 2013-06-06 20:59:49.375 157 12637.77 126.90 54882.15 88888.00 2013-06-06 20:59:49.500 157 12637.75 126.88 54882.18 88888.00 2013-06-06 20:59:49.625 157 12637.73 126.92 54882.18 88888.00 2013-06-06 20:59:49.750 157 12637.65 126.92 54882.18 88888.00 2013-06-06 20:59:49.875 157 12637.67 126.90 54882.18 88888.00 2013-06-06 20:59:50.000 157 12637.77 126.90 54882.18 88888.00 2013-06-06 20:59:50.125 157 12637.75 126.92 54882.20 88888.00 2013-06-06 20:59:50.250 157 12637.80 126.90 54882.20 88888.00 2013-06-06 20:59:50.375 157 12637.88 126.95 54882.22 88888.00 2013-06-06 20:59:50.500 157 12637.88 126.97 54882.22 88888.00 2013-06-06 20:59:50.625 157 12637.83 126.97 54882.22 88888.00 2013-06-06 20:59:50.750 157 12637.75 126.97 54882.22 88888.00 2013-06-06 20:59:50.875 157 12637.77 126.97 54882.22 88888.00 2013-06-06 20:59:51.000 157 12637.83 126.95 54882.22 88888.00 2013-06-06 20:59:51.125 157 12637.85 126.95 54882.20 88888.00 2013-06-06 20:59:51.250 157 12637.83 126.95 54882.22 88888.00 2013-06-06 20:59:51.375 157 12637.80 126.95 54882.22 88888.00 2013-06-06 20:59:51.500 157 12637.80 126.90 54882.22 88888.00 2013-06-06 20:59:51.625 157 12637.85 126.95 54882.25 88888.00 2013-06-06 20:59:51.750 157 12637.85 126.97 54882.22 88888.00 2013-06-06 20:59:51.875 157 12637.80 127.00 54882.22 88888.00 2013-06-06 20:59:52.000 157 12637.80 127.00 54882.22 88888.00 2013-06-06 20:59:52.125 157 12637.77 126.97 54882.25 88888.00 2013-06-06 20:59:52.250 157 12637.75 127.00 54882.25 88888.00 2013-06-06 20:59:52.375 157 12637.75 127.00 54882.22 88888.00 2013-06-06 20:59:52.500 157 12637.70 126.97 54882.20 88888.00 2013-06-06 20:59:52.625 157 12637.73 127.03 54882.25 88888.00 2013-06-06 20:59:52.750 157 12637.77 127.05 54882.28 88888.00 2013-06-06 20:59:52.875 157 12637.77 127.05 54882.22 88888.00 2013-06-06 20:59:53.000 157 12637.83 127.08 54882.25 88888.00 2013-06-06 20:59:53.125 157 12637.85 127.10 54882.30 88888.00 2013-06-06 20:59:53.250 157 12637.80 127.05 54882.32 88888.00 2013-06-06 20:59:53.375 157 12637.77 127.08 54882.30 88888.00 2013-06-06 20:59:53.500 157 12637.70 127.08 54882.28 88888.00 2013-06-06 20:59:53.625 157 12637.70 127.00 54882.28 88888.00 2013-06-06 20:59:53.750 157 12637.70 127.00 54882.28 88888.00 2013-06-06 20:59:53.875 157 12637.75 127.03 54882.30 88888.00 2013-06-06 20:59:54.000 157 12637.80 127.08 54882.28 88888.00 2013-06-06 20:59:54.125 157 12637.77 127.05 54882.28 88888.00 2013-06-06 20:59:54.250 157 12637.73 127.05 54882.30 88888.00 2013-06-06 20:59:54.375 157 12637.70 127.08 54882.30 88888.00 2013-06-06 20:59:54.500 157 12637.70 127.08 54882.30 88888.00 2013-06-06 20:59:54.625 157 12637.75 127.08 54882.30 88888.00 2013-06-06 20:59:54.750 157 12637.75 127.08 54882.30 88888.00 2013-06-06 20:59:54.875 157 12637.70 127.10 54882.30 88888.00 2013-06-06 20:59:55.000 157 12637.67 127.05 54882.30 88888.00 2013-06-06 20:59:55.125 157 12637.70 127.03 54882.30 88888.00 2013-06-06 20:59:55.250 157 12637.77 127.05 54882.32 88888.00 2013-06-06 20:59:55.375 157 12637.77 127.10 54882.32 88888.00 2013-06-06 20:59:55.500 157 12637.80 127.08 54882.32 88888.00 2013-06-06 20:59:55.625 157 12637.73 127.10 54882.30 88888.00 2013-06-06 20:59:55.750 157 12637.67 127.08 54882.30 88888.00 2013-06-06 20:59:55.875 157 12637.70 127.08 54882.30 88888.00 2013-06-06 20:59:56.000 157 12637.67 127.08 54882.28 88888.00 2013-06-06 20:59:56.125 157 12637.67 127.10 54882.28 88888.00 2013-06-06 20:59:56.250 157 12637.65 127.10 54882.30 88888.00 2013-06-06 20:59:56.375 157 12637.73 127.10 54882.30 88888.00 2013-06-06 20:59:56.500 157 12637.77 127.15 54882.30 88888.00 2013-06-06 20:59:56.625 157 12637.73 127.17 54882.32 88888.00 2013-06-06 20:59:56.750 157 12637.70 127.15 54882.30 88888.00 2013-06-06 20:59:56.875 157 12637.67 127.12 54882.28 88888.00 2013-06-06 20:59:57.000 157 12637.70 127.12 54882.32 88888.00 2013-06-06 20:59:57.125 157 12637.75 127.15 54882.32 88888.00 2013-06-06 20:59:57.250 157 12637.77 127.17 54882.35 88888.00 2013-06-06 20:59:57.375 157 12637.70 127.17 54882.32 88888.00 2013-06-06 20:59:57.500 157 12637.73 127.20 54882.35 88888.00 2013-06-06 20:59:57.625 157 12637.75 127.25 54882.35 88888.00 2013-06-06 20:59:57.750 157 12637.77 127.20 54882.35 88888.00 2013-06-06 20:59:57.875 157 12637.75 127.17 54882.32 88888.00 2013-06-06 20:59:58.000 157 12637.77 127.22 54882.38 88888.00 2013-06-06 20:59:58.125 157 12637.85 127.22 54882.38 88888.00 2013-06-06 20:59:58.250 157 12637.85 127.20 54882.38 88888.00 2013-06-06 20:59:58.375 157 12637.80 127.22 54882.35 88888.00 2013-06-06 20:59:58.500 157 12637.80 127.28 54882.40 88888.00 2013-06-06 20:59:58.625 157 12637.85 127.28 54882.40 88888.00 2013-06-06 20:59:58.750 157 12637.83 127.25 54882.38 88888.00 2013-06-06 20:59:58.875 157 12637.75 127.25 54882.38 88888.00 2013-06-06 20:59:59.000 157 12637.80 127.28 54882.38 88888.00 2013-06-06 20:59:59.125 157 12637.88 127.30 54882.38 88888.00 2013-06-06 20:59:59.250 157 12637.88 127.30 54882.32 88888.00 2013-06-06 20:59:59.375 157 12637.80 127.30 54882.35 88888.00 2013-06-06 20:59:59.500 157 12637.80 127.28 54882.35 88888.00 2013-06-06 20:59:59.625 157 12637.83 127.28 54882.35 88888.00 2013-06-06 20:59:59.750 157 12637.80 127.33 54882.38 88888.00 2013-06-06 20:59:59.875 157 12637.83 127.35 54882.38 88888.00 2013-06-06 21:00:00.000 157 12637.88 127.33 54882.38 88888.00 2013-06-06 21:00:00.125 157 12637.83 127.38 54882.35 88888.00 2013-06-06 21:00:00.250 157 12637.73 127.33 54882.38 88888.00 2013-06-06 21:00:00.375 157 12637.73 127.35 54882.35 88888.00 2013-06-06 21:00:00.500 157 12637.75 127.38 54882.35 88888.00 2013-06-06 21:00:00.625 157 12637.75 127.38 54882.35 88888.00 2013-06-06 21:00:00.750 157 12637.73 127.35 54882.38 88888.00 2013-06-06 21:00:00.875 157 12637.70 127.42 54882.40 88888.00 2013-06-06 21:00:01.000 157 12637.73 127.42 54882.40 88888.00 2013-06-06 21:00:01.125 157 12637.75 127.42 54882.35 88888.00 2013-06-06 21:00:01.250 157 12637.77 127.42 54882.38 88888.00 2013-06-06 21:00:01.375 157 12637.70 127.42 54882.40 88888.00 2013-06-06 21:00:01.500 157 12637.67 127.40 54882.40 88888.00 2013-06-06 21:00:01.625 157 12637.70 127.42 54882.40 88888.00 2013-06-06 21:00:01.750 157 12637.75 127.42 54882.40 88888.00 2013-06-06 21:00:01.875 157 12637.67 127.42 54882.40 88888.00 2013-06-06 21:00:02.000 157 12637.73 127.45 54882.35 88888.00 2013-06-06 21:00:02.125 157 12637.70 127.45 54882.40 88888.00 2013-06-06 21:00:02.250 157 12637.60 127.45 54882.43 88888.00 2013-06-06 21:00:02.375 157 12637.65 127.50 54882.47 88888.00 2013-06-06 21:00:02.500 157 12637.75 127.58 54882.47 88888.00 2013-06-06 21:00:02.625 157 12637.75 127.60 54882.45 88888.00 2013-06-06 21:00:02.750 157 12637.70 127.60 54882.47 88888.00 2013-06-06 21:00:02.875 157 12637.65 127.62 54882.47 88888.00 2013-06-06 21:00:03.000 157 12637.65 127.67 54882.50 88888.00 2013-06-06 21:00:03.125 157 12637.65 127.70 54882.53 88888.00 2013-06-06 21:00:03.250 157 12637.62 127.65 54882.45 88888.00 2013-06-06 21:00:03.375 157 12637.60 127.60 54882.45 88888.00 2013-06-06 21:00:03.500 157 12637.55 127.60 54882.45 88888.00 2013-06-06 21:00:03.625 157 12637.55 127.65 54882.45 88888.00 2013-06-06 21:00:03.750 157 12637.62 127.67 54882.47 88888.00 2013-06-06 21:00:03.875 157 12637.62 127.70 54882.47 88888.00 2013-06-06 21:00:04.000 157 12637.58 127.72 54882.50 88888.00 2013-06-06 21:00:04.125 157 12637.55 127.72 54882.50 88888.00 2013-06-06 21:00:04.250 157 12637.55 127.72 54882.50 88888.00 2013-06-06 21:00:04.375 157 12637.60 127.70 54882.45 88888.00 2013-06-06 21:00:04.500 157 12637.58 127.70 54882.45 88888.00 2013-06-06 21:00:04.625 157 12637.55 127.75 54882.47 88888.00 2013-06-06 21:00:04.750 157 12637.58 127.78 54882.53 88888.00 2013-06-06 21:00:04.875 157 12637.60 127.78 54882.50 88888.00 2013-06-06 21:00:05.000 157 12637.62 127.75 54882.47 88888.00 2013-06-06 21:00:05.125 157 12637.62 127.78 54882.50 88888.00 2013-06-06 21:00:05.250 157 12637.60 127.80 54882.53 88888.00 2013-06-06 21:00:05.375 157 12637.55 127.80 54882.50 88888.00 2013-06-06 21:00:05.500 157 12637.52 127.83 54882.53 88888.00 2013-06-06 21:00:05.625 157 12637.52 127.83 54882.53 88888.00 2013-06-06 21:00:05.750 157 12637.58 127.85 54882.55 88888.00 2013-06-06 21:00:05.875 157 12637.62 127.90 54882.57 88888.00 2013-06-06 21:00:06.000 157 12637.62 127.90 54882.55 88888.00 2013-06-06 21:00:06.125 157 12637.60 127.92 54882.57 88888.00 2013-06-06 21:00:06.250 157 12637.60 127.90 54882.55 88888.00 2013-06-06 21:00:06.375 157 12637.67 127.92 54882.53 88888.00 2013-06-06 21:00:06.500 157 12637.65 127.92 54882.50 88888.00 2013-06-06 21:00:06.625 157 12637.52 127.90 54882.50 88888.00 2013-06-06 21:00:06.750 157 12637.50 127.90 54882.50 88888.00 2013-06-06 21:00:06.875 157 12637.52 127.92 54882.50 88888.00 2013-06-06 21:00:07.000 157 12637.55 127.95 54882.50 88888.00 2013-06-06 21:00:07.125 157 12637.60 128.00 54882.53 88888.00 2013-06-06 21:00:07.250 157 12637.55 128.00 54882.55 88888.00 2013-06-06 21:00:07.375 157 12637.58 128.05 54882.57 88888.00 2013-06-06 21:00:07.500 157 12637.52 128.05 54882.57 88888.00 2013-06-06 21:00:07.625 157 12637.48 128.00 54882.55 88888.00 2013-06-06 21:00:07.750 157 12637.42 128.00 54882.53 88888.00 2013-06-06 21:00:07.875 157 12637.45 128.00 54882.55 88888.00 2013-06-06 21:00:08.000 157 12637.48 128.03 54882.53 88888.00 2013-06-06 21:00:08.125 157 12637.48 128.03 54882.55 88888.00 2013-06-06 21:00:08.250 157 12637.50 128.05 54882.55 88888.00 2013-06-06 21:00:08.375 157 12637.50 128.07 54882.57 88888.00 2013-06-06 21:00:08.500 157 12637.45 128.07 54882.60 88888.00 2013-06-06 21:00:08.625 157 12637.40 128.10 54882.62 88888.00 2013-06-06 21:00:08.750 157 12637.42 128.12 54882.62 88888.00 2013-06-06 21:00:08.875 157 12637.38 128.12 54882.60 88888.00 2013-06-06 21:00:09.000 157 12637.33 128.10 54882.55 88888.00 2013-06-06 21:00:09.125 157 12637.33 128.10 54882.55 88888.00 2013-06-06 21:00:09.250 157 12637.33 128.12 54882.60 88888.00 2013-06-06 21:00:09.375 157 12637.30 128.15 54882.62 88888.00 2013-06-06 21:00:09.500 157 12637.27 128.18 54882.62 88888.00 2013-06-06 21:00:09.625 157 12637.30 128.18 54882.60 88888.00 2013-06-06 21:00:09.750 157 12637.27 128.12 54882.60 88888.00 2013-06-06 21:00:09.875 157 12637.25 128.18 54882.62 88888.00 2013-06-06 21:00:10.000 157 12637.23 128.18 54882.60 88888.00 2013-06-06 21:00:10.125 157 12637.25 128.20 54882.68 88888.00 2013-06-06 21:00:10.250 157 12637.30 128.22 54882.70 88888.00 2013-06-06 21:00:10.375 157 12637.25 128.25 54882.72 88888.00 2013-06-06 21:00:10.500 157 12637.25 128.22 54882.68 88888.00 2013-06-06 21:00:10.625 157 12637.27 128.20 54882.65 88888.00 2013-06-06 21:00:10.750 157 12637.27 128.18 54882.62 88888.00 2013-06-06 21:00:10.875 157 12637.30 128.20 54882.62 88888.00 2013-06-06 21:00:11.000 157 12637.25 128.22 54882.62 88888.00 2013-06-06 21:00:11.125 157 12637.20 128.20 54882.60 88888.00 2013-06-06 21:00:11.250 157 12637.23 128.22 54882.65 88888.00 2013-06-06 21:00:11.375 157 12637.25 128.22 54882.65 88888.00 2013-06-06 21:00:11.500 157 12637.27 128.22 54882.65 88888.00 2013-06-06 21:00:11.625 157 12637.23 128.22 54882.65 88888.00 2013-06-06 21:00:11.750 157 12637.20 128.22 54882.68 88888.00 2013-06-06 21:00:11.875 157 12637.15 128.25 54882.68 88888.00 2013-06-06 21:00:12.000 157 12637.23 128.25 54882.70 88888.00 2013-06-06 21:00:12.125 157 12637.27 128.22 54882.70 88888.00 2013-06-06 21:00:12.250 157 12637.15 128.20 54882.68 88888.00 2013-06-06 21:00:12.375 157 12637.15 128.22 54882.68 88888.00 2013-06-06 21:00:12.500 157 12637.15 128.25 54882.68 88888.00 2013-06-06 21:00:12.625 157 12637.17 128.25 54882.68 88888.00 2013-06-06 21:00:12.750 157 12637.20 128.22 54882.68 88888.00 2013-06-06 21:00:12.875 157 12637.17 128.22 54882.70 88888.00 2013-06-06 21:00:13.000 157 12637.12 128.25 54882.70 88888.00 2013-06-06 21:00:13.125 157 12637.10 128.22 54882.70 88888.00 2013-06-06 21:00:13.250 157 12637.02 128.20 54882.68 88888.00 2013-06-06 21:00:13.375 157 12636.98 128.20 54882.68 88888.00 2013-06-06 21:00:13.500 157 12637.02 128.25 54882.68 88888.00 2013-06-06 21:00:13.625 157 12637.10 128.28 54882.68 88888.00 2013-06-06 21:00:13.750 157 12637.08 128.28 54882.70 88888.00 2013-06-06 21:00:13.875 157 12636.98 128.25 54882.72 88888.00 2013-06-06 21:00:14.000 157 12636.98 128.25 54882.70 88888.00 2013-06-06 21:00:14.125 157 12637.02 128.22 54882.72 88888.00 2013-06-06 21:00:14.250 157 12637.00 128.22 54882.72 88888.00 2013-06-06 21:00:14.375 157 12637.02 128.28 54882.72 88888.00 2013-06-06 21:00:14.500 157 12636.95 128.32 54882.78 88888.00 2013-06-06 21:00:14.625 157 12636.92 128.30 54882.78 88888.00 2013-06-06 21:00:14.750 157 12636.88 128.28 54882.78 88888.00 2013-06-06 21:00:14.875 157 12636.90 128.28 54882.78 88888.00 2013-06-06 21:00:15.000 157 12636.92 128.28 54882.82 88888.00 2013-06-06 21:00:15.125 157 12636.92 128.28 54882.80 88888.00 2013-06-06 21:00:15.250 157 12636.85 128.25 54882.78 88888.00 2013-06-06 21:00:15.375 157 12636.77 128.28 54882.80 88888.00 2013-06-06 21:00:15.500 157 12636.77 128.30 54882.80 88888.00 2013-06-06 21:00:15.625 157 12636.83 128.30 54882.80 88888.00 2013-06-06 21:00:15.750 157 12636.80 128.28 54882.82 88888.00 2013-06-06 21:00:15.875 157 12636.83 128.28 54882.80 88888.00 2013-06-06 21:00:16.000 157 12636.85 128.25 54882.80 88888.00 2013-06-06 21:00:16.125 157 12636.80 128.25 54882.80 88888.00 2013-06-06 21:00:16.250 157 12636.75 128.25 54882.85 88888.00 2013-06-06 21:00:16.375 157 12636.77 128.28 54882.85 88888.00 2013-06-06 21:00:16.500 157 12636.70 128.22 54882.85 88888.00 2013-06-06 21:00:16.625 157 12636.65 128.22 54882.85 88888.00 2013-06-06 21:00:16.750 157 12636.70 128.22 54882.85 88888.00 2013-06-06 21:00:16.875 157 12636.75 128.25 54882.88 88888.00 2013-06-06 21:00:17.000 157 12636.77 128.25 54882.85 88888.00 2013-06-06 21:00:17.125 157 12636.77 128.22 54882.90 88888.00 2013-06-06 21:00:17.250 157 12636.73 128.22 54882.88 88888.00 2013-06-06 21:00:17.375 157 12636.70 128.25 54882.90 88888.00 2013-06-06 21:00:17.500 157 12636.70 128.25 54882.88 88888.00 2013-06-06 21:00:17.625 157 12636.70 128.25 54882.88 88888.00 2013-06-06 21:00:17.750 157 12636.62 128.30 54882.93 88888.00 2013-06-06 21:00:17.875 157 12636.60 128.25 54882.90 88888.00 2013-06-06 21:00:18.000 157 12636.62 128.22 54882.93 88888.00 2013-06-06 21:00:18.125 157 12636.58 128.18 54882.88 88888.00 2013-06-06 21:00:18.250 157 12636.58 128.18 54882.90 88888.00 2013-06-06 21:00:18.375 157 12636.60 128.22 54882.93 88888.00 2013-06-06 21:00:18.500 157 12636.58 128.22 54882.90 88888.00 2013-06-06 21:00:18.625 157 12636.60 128.20 54882.85 88888.00 2013-06-06 21:00:18.750 157 12636.60 128.20 54882.85 88888.00 2013-06-06 21:00:18.875 157 12636.60 128.18 54882.88 88888.00 2013-06-06 21:00:19.000 157 12636.55 128.18 54882.88 88888.00 2013-06-06 21:00:19.125 157 12636.45 128.15 54882.88 88888.00 2013-06-06 21:00:19.250 157 12636.45 128.18 54882.88 88888.00 2013-06-06 21:00:19.375 157 12636.45 128.10 54882.88 88888.00 2013-06-06 21:00:19.500 157 12636.48 128.10 54882.85 88888.00 2013-06-06 21:00:19.625 157 12636.52 128.10 54882.85 88888.00 2013-06-06 21:00:19.750 157 12636.52 128.12 54882.90 88888.00 2013-06-06 21:00:19.875 157 12636.50 128.12 54882.90 88888.00 2013-06-06 21:00:20.000 157 12636.48 128.10 54882.93 88888.00 2013-06-06 21:00:20.125 157 12636.48 128.12 54882.90 88888.00 2013-06-06 21:00:20.250 157 12636.52 128.10 54882.90 88888.00 2013-06-06 21:00:20.375 157 12636.55 128.10 54882.93 88888.00 2013-06-06 21:00:20.500 157 12636.48 128.10 54882.95 88888.00 2013-06-06 21:00:20.625 157 12636.50 128.10 54882.95 88888.00 2013-06-06 21:00:20.750 157 12636.55 128.15 54882.97 88888.00 2013-06-06 21:00:20.875 157 12636.60 128.15 54883.00 88888.00 2013-06-06 21:00:21.000 157 12636.58 128.18 54883.00 88888.00 2013-06-06 21:00:21.125 157 12636.50 128.12 54883.00 88888.00 2013-06-06 21:00:21.250 157 12636.50 128.07 54883.00 88888.00 2013-06-06 21:00:21.375 157 12636.52 128.10 54883.03 88888.00 2013-06-06 21:00:21.500 157 12636.42 128.10 54883.00 88888.00 2013-06-06 21:00:21.625 157 12636.42 128.10 54883.03 88888.00 2013-06-06 21:00:21.750 157 12636.40 128.10 54883.00 88888.00 2013-06-06 21:00:21.875 157 12636.38 128.05 54883.03 88888.00 2013-06-06 21:00:22.000 157 12636.35 128.05 54883.00 88888.00 2013-06-06 21:00:22.125 157 12636.30 128.03 54883.03 88888.00 2013-06-06 21:00:22.250 157 12636.25 128.03 54883.03 88888.00 2013-06-06 21:00:22.375 157 12636.33 128.00 54883.03 88888.00 2013-06-06 21:00:22.500 157 12636.38 128.03 54883.03 88888.00 2013-06-06 21:00:22.625 157 12636.35 128.03 54883.05 88888.00 2013-06-06 21:00:22.750 157 12636.33 128.00 54883.03 88888.00 2013-06-06 21:00:22.875 157 12636.27 127.95 54883.03 88888.00 2013-06-06 21:00:23.000 157 12636.20 127.92 54883.00 88888.00 2013-06-06 21:00:23.125 157 12636.17 127.92 54883.05 88888.00 2013-06-06 21:00:23.250 157 12636.17 127.90 54883.05 88888.00 2013-06-06 21:00:23.375 157 12636.27 127.90 54883.05 88888.00 2013-06-06 21:00:23.500 157 12636.23 127.85 54883.07 88888.00 2013-06-06 21:00:23.625 157 12636.20 127.83 54883.10 88888.00 2013-06-06 21:00:23.750 157 12636.27 127.90 54883.12 88888.00 2013-06-06 21:00:23.875 157 12636.33 127.92 54883.12 88888.00 2013-06-06 21:00:24.000 157 12636.27 127.88 54883.07 88888.00 2013-06-06 21:00:24.125 157 12636.20 127.83 54883.07 88888.00 2013-06-06 21:00:24.250 157 12636.15 127.83 54883.07 88888.00 2013-06-06 21:00:24.375 157 12636.17 127.88 54883.10 88888.00 2013-06-06 21:00:24.500 157 12636.15 127.83 54883.05 88888.00 2013-06-06 21:00:24.625 157 12636.15 127.78 54883.05 88888.00 2013-06-06 21:00:24.750 157 12636.17 127.78 54883.07 88888.00 2013-06-06 21:00:24.875 157 12636.17 127.75 54883.05 88888.00 2013-06-06 21:00:25.000 157 12636.23 127.75 54883.07 88888.00 2013-06-06 21:00:25.125 157 12636.23 127.72 54883.10 88888.00 2013-06-06 21:00:25.250 157 12636.12 127.72 54883.12 88888.00 2013-06-06 21:00:25.375 157 12636.08 127.72 54883.15 88888.00 2013-06-06 21:00:25.500 157 12636.12 127.65 54883.10 88888.00 2013-06-06 21:00:25.625 157 12636.17 127.62 54883.10 88888.00 2013-06-06 21:00:25.750 157 12636.20 127.62 54883.12 88888.00 2013-06-06 21:00:25.875 157 12636.23 127.65 54883.18 88888.00 2013-06-06 21:00:26.000 157 12636.17 127.65 54883.18 88888.00 2013-06-06 21:00:26.125 157 12636.10 127.58 54883.18 88888.00 2013-06-06 21:00:26.250 157 12636.10 127.60 54883.18 88888.00 2013-06-06 21:00:26.375 157 12636.17 127.60 54883.18 88888.00 2013-06-06 21:00:26.500 157 12636.15 127.55 54883.18 88888.00 2013-06-06 21:00:26.625 157 12636.12 127.53 54883.15 88888.00 2013-06-06 21:00:26.750 157 12636.08 127.53 54883.20 88888.00 2013-06-06 21:00:26.875 157 12636.08 127.53 54883.22 88888.00 2013-06-06 21:00:27.000 157 12636.05 127.50 54883.20 88888.00 2013-06-06 21:00:27.125 157 12636.05 127.47 54883.22 88888.00 2013-06-06 21:00:27.250 157 12636.00 127.47 54883.22 88888.00 2013-06-06 21:00:27.375 157 12635.98 127.50 54883.28 88888.00 2013-06-06 21:00:27.500 157 12635.98 127.45 54883.25 88888.00 2013-06-06 21:00:27.625 157 12635.92 127.40 54883.22 88888.00 2013-06-06 21:00:27.750 157 12635.88 127.33 54883.18 88888.00 2013-06-06 21:00:27.875 157 12635.98 127.35 54883.22 88888.00 2013-06-06 21:00:28.000 157 12636.00 127.35 54883.22 88888.00 2013-06-06 21:00:28.125 157 12636.02 127.38 54883.28 88888.00 2013-06-06 21:00:28.250 157 12636.00 127.33 54883.25 88888.00 2013-06-06 21:00:28.375 157 12636.02 127.33 54883.28 88888.00 2013-06-06 21:00:28.500 157 12636.00 127.30 54883.25 88888.00 2013-06-06 21:00:28.625 157 12636.05 127.25 54883.25 88888.00 2013-06-06 21:00:28.750 157 12636.08 127.25 54883.28 88888.00 2013-06-06 21:00:28.875 157 12636.08 127.28 54883.28 88888.00 2013-06-06 21:00:29.000 157 12635.98 127.22 54883.28 88888.00 2013-06-06 21:00:29.125 157 12635.95 127.20 54883.28 88888.00 2013-06-06 21:00:29.250 157 12636.00 127.20 54883.30 88888.00 2013-06-06 21:00:29.375 157 12636.00 127.17 54883.28 88888.00 2013-06-06 21:00:29.500 157 12636.00 127.17 54883.30 88888.00 2013-06-06 21:00:29.625 157 12636.00 127.15 54883.28 88888.00 2013-06-06 21:00:29.750 157 12636.00 127.12 54883.30 88888.00 2013-06-06 21:00:29.875 157 12635.90 127.12 54883.30 88888.00 2013-06-06 21:00:30.000 157 12635.88 127.10 54883.30 88888.00 2013-06-06 21:00:30.125 157 12635.88 127.15 54883.35 88888.00 2013-06-06 21:00:30.250 157 12635.85 127.08 54883.32 88888.00 2013-06-06 21:00:30.375 157 12635.83 127.05 54883.30 88888.00 2013-06-06 21:00:30.500 157 12635.83 127.05 54883.30 88888.00 2013-06-06 21:00:30.625 157 12635.75 127.05 54883.30 88888.00 2013-06-06 21:00:30.750 157 12635.77 127.05 54883.32 88888.00 2013-06-06 21:00:30.875 157 12635.83 127.05 54883.35 88888.00 2013-06-06 21:00:31.000 157 12635.83 127.05 54883.32 88888.00 2013-06-06 21:00:31.125 157 12635.88 127.03 54883.32 88888.00 2013-06-06 21:00:31.250 157 12635.88 127.05 54883.32 88888.00 2013-06-06 21:00:31.375 157 12635.85 127.00 54883.30 88888.00 2013-06-06 21:00:31.500 157 12635.77 126.97 54883.28 88888.00 2013-06-06 21:00:31.625 157 12635.77 126.97 54883.30 88888.00 2013-06-06 21:00:31.750 157 12635.80 126.97 54883.32 88888.00 2013-06-06 21:00:31.875 157 12635.80 126.92 54883.35 88888.00 2013-06-06 21:00:32.000 157 12635.80 126.90 54883.32 88888.00 2013-06-06 21:00:32.125 157 12635.73 126.88 54883.32 88888.00 2013-06-06 21:00:32.250 157 12635.70 126.85 54883.32 88888.00 2013-06-06 21:00:32.375 157 12635.75 126.85 54883.32 88888.00 2013-06-06 21:00:32.500 157 12635.73 126.88 54883.38 88888.00 2013-06-06 21:00:32.625 157 12635.67 126.90 54883.40 88888.00 2013-06-06 21:00:32.750 157 12635.70 126.90 54883.40 88888.00 2013-06-06 21:00:32.875 157 12635.67 126.88 54883.43 88888.00 2013-06-06 21:00:33.000 157 12635.65 126.88 54883.40 88888.00 2013-06-06 21:00:33.125 157 12635.65 126.85 54883.40 88888.00 2013-06-06 21:00:33.250 157 12635.62 126.85 54883.43 88888.00 2013-06-06 21:00:33.375 157 12635.58 126.80 54883.40 88888.00 2013-06-06 21:00:33.500 157 12635.62 126.78 54883.38 88888.00 2013-06-06 21:00:33.625 157 12635.67 126.78 54883.40 88888.00 2013-06-06 21:00:33.750 157 12635.70 126.78 54883.43 88888.00 2013-06-06 21:00:33.875 157 12635.70 126.78 54883.43 88888.00 2013-06-06 21:00:34.000 157 12635.73 126.80 54883.43 88888.00 2013-06-06 21:00:34.125 157 12635.75 126.78 54883.45 88888.00 2013-06-06 21:00:34.250 157 12635.67 126.72 54883.45 88888.00 2013-06-06 21:00:34.375 157 12635.67 126.72 54883.45 88888.00 2013-06-06 21:00:34.500 157 12635.67 126.72 54883.45 88888.00 2013-06-06 21:00:34.625 157 12635.70 126.72 54883.45 88888.00 2013-06-06 21:00:34.750 157 12635.67 126.72 54883.50 88888.00 2013-06-06 21:00:34.875 157 12635.65 126.70 54883.45 88888.00 2013-06-06 21:00:35.000 157 12635.70 126.72 54883.45 88888.00 2013-06-06 21:00:35.125 157 12635.70 126.72 54883.53 88888.00 2013-06-06 21:00:35.250 157 12635.65 126.72 54883.53 88888.00 2013-06-06 21:00:35.375 157 12635.60 126.70 54883.50 88888.00 2013-06-06 21:00:35.500 157 12635.55 126.67 54883.47 88888.00 2013-06-06 21:00:35.625 157 12635.60 126.65 54883.50 88888.00 2013-06-06 21:00:35.750 157 12635.60 126.62 54883.50 88888.00 2013-06-06 21:00:35.875 157 12635.65 126.62 54883.55 88888.00 2013-06-06 21:00:36.000 157 12635.67 126.65 54883.50 88888.00 2013-06-06 21:00:36.125 157 12635.67 126.65 54883.50 88888.00 2013-06-06 21:00:36.250 157 12635.67 126.60 54883.53 88888.00 2013-06-06 21:00:36.375 157 12635.70 126.60 54883.53 88888.00 2013-06-06 21:00:36.500 157 12635.65 126.58 54883.47 88888.00 2013-06-06 21:00:36.625 157 12635.70 126.55 54883.47 88888.00 2013-06-06 21:00:36.750 157 12635.73 126.58 54883.47 88888.00 2013-06-06 21:00:36.875 157 12635.73 126.58 54883.47 88888.00 2013-06-06 21:00:37.000 157 12635.70 126.58 54883.47 88888.00 2013-06-06 21:00:37.125 157 12635.65 126.58 54883.53 88888.00 2013-06-06 21:00:37.250 157 12635.65 126.58 54883.53 88888.00 2013-06-06 21:00:37.375 157 12635.60 126.55 54883.50 88888.00 2013-06-06 21:00:37.500 157 12635.62 126.53 54883.50 88888.00 2013-06-06 21:00:37.625 157 12635.62 126.53 54883.45 88888.00 2013-06-06 21:00:37.750 157 12635.62 126.50 54883.47 88888.00 2013-06-06 21:00:37.875 157 12635.65 126.53 54883.47 88888.00 2013-06-06 21:00:38.000 157 12635.70 126.50 54883.50 88888.00 2013-06-06 21:00:38.125 157 12635.70 126.50 54883.50 88888.00 2013-06-06 21:00:38.250 157 12635.70 126.50 54883.53 88888.00 2013-06-06 21:00:38.375 157 12635.70 126.50 54883.55 88888.00 2013-06-06 21:00:38.500 157 12635.62 126.45 54883.55 88888.00 2013-06-06 21:00:38.625 157 12635.58 126.45 54883.55 88888.00 2013-06-06 21:00:38.750 157 12635.62 126.45 54883.55 88888.00 2013-06-06 21:00:38.875 157 12635.67 126.47 54883.55 88888.00 2013-06-06 21:00:39.000 157 12635.65 126.47 54883.57 88888.00 2013-06-06 21:00:39.125 157 12635.65 126.45 54883.60 88888.00 2013-06-06 21:00:39.250 157 12635.65 126.42 54883.60 88888.00 2013-06-06 21:00:39.375 157 12635.65 126.45 54883.60 88888.00 2013-06-06 21:00:39.500 157 12635.58 126.45 54883.60 88888.00 2013-06-06 21:00:39.625 157 12635.55 126.42 54883.60 88888.00 2013-06-06 21:00:39.750 157 12635.62 126.42 54883.57 88888.00 2013-06-06 21:00:39.875 157 12635.75 126.40 54883.57 88888.00 2013-06-06 21:00:40.000 157 12635.70 126.42 54883.60 88888.00 2013-06-06 21:00:40.125 157 12635.70 126.40 54883.65 88888.00 2013-06-06 21:00:40.250 157 12635.67 126.40 54883.62 88888.00 2013-06-06 21:00:40.375 157 12635.70 126.38 54883.62 88888.00 2013-06-06 21:00:40.500 157 12635.60 126.33 54883.60 88888.00 2013-06-06 21:00:40.625 157 12635.55 126.30 54883.60 88888.00 2013-06-06 21:00:40.750 157 12635.55 126.28 54883.60 88888.00 2013-06-06 21:00:40.875 157 12635.65 126.30 54883.62 88888.00 2013-06-06 21:00:41.000 157 12635.67 126.33 54883.62 88888.00 2013-06-06 21:00:41.125 157 12635.62 126.30 54883.62 88888.00 2013-06-06 21:00:41.250 157 12635.58 126.28 54883.62 88888.00 2013-06-06 21:00:41.375 157 12635.62 126.28 54883.62 88888.00 2013-06-06 21:00:41.500 157 12635.62 126.30 54883.62 88888.00 2013-06-06 21:00:41.625 157 12635.60 126.30 54883.68 88888.00 2013-06-06 21:00:41.750 157 12635.60 126.25 54883.68 88888.00 2013-06-06 21:00:41.875 157 12635.60 126.25 54883.65 88888.00 2013-06-06 21:00:42.000 157 12635.65 126.30 54883.65 88888.00 2013-06-06 21:00:42.125 157 12635.62 126.25 54883.65 88888.00 2013-06-06 21:00:42.250 157 12635.55 126.17 54883.62 88888.00 2013-06-06 21:00:42.375 157 12635.62 126.20 54883.65 88888.00 2013-06-06 21:00:42.500 157 12635.62 126.20 54883.62 88888.00 2013-06-06 21:00:42.625 157 12635.62 126.17 54883.60 88888.00 2013-06-06 21:00:42.750 157 12635.62 126.17 54883.60 88888.00 2013-06-06 21:00:42.875 157 12635.62 126.17 54883.62 88888.00 2013-06-06 21:00:43.000 157 12635.60 126.15 54883.60 88888.00 2013-06-06 21:00:43.125 157 12635.60 126.15 54883.60 88888.00 2013-06-06 21:00:43.250 157 12635.58 126.12 54883.60 88888.00 2013-06-06 21:00:43.375 157 12635.55 126.08 54883.60 88888.00 2013-06-06 21:00:43.500 157 12635.58 126.08 54883.62 88888.00 2013-06-06 21:00:43.625 157 12635.60 126.15 54883.65 88888.00 2013-06-06 21:00:43.750 157 12635.60 126.20 54883.72 88888.00 2013-06-06 21:00:43.875 157 12635.60 126.17 54883.70 88888.00 2013-06-06 21:00:44.000 157 12635.65 126.15 54883.68 88888.00 2013-06-06 21:00:44.125 157 12635.62 126.15 54883.68 88888.00 2013-06-06 21:00:44.250 157 12635.60 126.12 54883.70 88888.00 2013-06-06 21:00:44.375 157 12635.62 126.15 54883.72 88888.00 2013-06-06 21:00:44.500 157 12635.67 126.12 54883.70 88888.00 2013-06-06 21:00:44.625 157 12635.60 126.08 54883.68 88888.00 2013-06-06 21:00:44.750 157 12635.50 126.03 54883.68 88888.00 2013-06-06 21:00:44.875 157 12635.52 126.08 54883.70 88888.00 2013-06-06 21:00:45.000 157 12635.52 126.12 54883.72 88888.00 2013-06-06 21:00:45.125 157 12635.58 126.10 54883.72 88888.00 2013-06-06 21:00:45.250 157 12635.58 126.10 54883.75 88888.00 2013-06-06 21:00:45.375 157 12635.58 126.10 54883.75 88888.00 2013-06-06 21:00:45.500 157 12635.55 126.10 54883.75 88888.00 2013-06-06 21:00:45.625 157 12635.60 126.10 54883.75 88888.00 2013-06-06 21:00:45.750 157 12635.60 126.08 54883.78 88888.00 2013-06-06 21:00:45.875 157 12635.65 126.08 54883.78 88888.00 2013-06-06 21:00:46.000 157 12635.62 126.08 54883.72 88888.00 2013-06-06 21:00:46.125 157 12635.58 126.03 54883.72 88888.00 2013-06-06 21:00:46.250 157 12635.55 126.08 54883.72 88888.00 2013-06-06 21:00:46.375 157 12635.55 126.08 54883.72 88888.00 2013-06-06 21:00:46.500 157 12635.62 126.05 54883.75 88888.00 2013-06-06 21:00:46.625 157 12635.62 126.00 54883.72 88888.00 2013-06-06 21:00:46.750 157 12635.60 126.05 54883.72 88888.00 2013-06-06 21:00:46.875 157 12635.55 126.05 54883.72 88888.00 2013-06-06 21:00:47.000 157 12635.55 126.05 54883.72 88888.00 2013-06-06 21:00:47.125 157 12635.60 126.03 54883.70 88888.00 2013-06-06 21:00:47.250 157 12635.62 126.03 54883.70 88888.00 2013-06-06 21:00:47.375 157 12635.60 126.03 54883.72 88888.00 2013-06-06 21:00:47.500 157 12635.58 126.08 54883.70 88888.00 2013-06-06 21:00:47.625 157 12635.58 126.05 54883.70 88888.00 2013-06-06 21:00:47.750 157 12635.60 126.05 54883.72 88888.00 2013-06-06 21:00:47.875 157 12635.60 126.00 54883.72 88888.00 2013-06-06 21:00:48.000 157 12635.55 126.03 54883.75 88888.00 2013-06-06 21:00:48.125 157 12635.52 126.08 54883.80 88888.00 2013-06-06 21:00:48.250 157 12635.52 126.08 54883.82 88888.00 2013-06-06 21:00:48.375 157 12635.58 126.08 54883.80 88888.00 2013-06-06 21:00:48.500 157 12635.58 126.05 54883.78 88888.00 2013-06-06 21:00:48.625 157 12635.58 126.03 54883.72 88888.00 2013-06-06 21:00:48.750 157 12635.52 125.97 54883.72 88888.00 2013-06-06 21:00:48.875 157 12635.52 126.00 54883.72 88888.00 2013-06-06 21:00:49.000 157 12635.52 126.03 54883.72 88888.00 2013-06-06 21:00:49.125 157 12635.55 126.03 54883.75 88888.00 2013-06-06 21:00:49.250 157 12635.55 126.03 54883.75 88888.00 2013-06-06 21:00:49.375 157 12635.58 126.05 54883.78 88888.00 2013-06-06 21:00:49.500 157 12635.55 126.05 54883.78 88888.00 2013-06-06 21:00:49.625 157 12635.55 126.00 54883.72 88888.00 2013-06-06 21:00:49.750 157 12635.55 126.00 54883.72 88888.00 2013-06-06 21:00:49.875 157 12635.55 126.00 54883.75 88888.00 2013-06-06 21:00:50.000 157 12635.50 125.95 54883.78 88888.00 2013-06-06 21:00:50.125 157 12635.55 126.00 54883.78 88888.00 2013-06-06 21:00:50.250 157 12635.60 126.00 54883.75 88888.00 2013-06-06 21:00:50.375 157 12635.62 125.95 54883.70 88888.00 2013-06-06 21:00:50.500 157 12635.55 125.95 54883.70 88888.00 2013-06-06 21:00:50.625 157 12635.58 125.92 54883.75 88888.00 2013-06-06 21:00:50.750 157 12635.62 125.97 54883.78 88888.00 2013-06-06 21:00:50.875 157 12635.65 125.97 54883.78 88888.00 2013-06-06 21:00:51.000 157 12635.60 125.97 54883.75 88888.00 2013-06-06 21:00:51.125 157 12635.60 125.97 54883.78 88888.00 2013-06-06 21:00:51.250 157 12635.60 125.97 54883.75 88888.00 2013-06-06 21:00:51.375 157 12635.58 125.92 54883.72 88888.00 2013-06-06 21:00:51.500 157 12635.58 125.88 54883.72 88888.00 2013-06-06 21:00:51.625 157 12635.58 125.92 54883.78 88888.00 2013-06-06 21:00:51.750 157 12635.62 125.97 54883.82 88888.00 2013-06-06 21:00:51.875 157 12635.58 125.92 54883.82 88888.00 2013-06-06 21:00:52.000 157 12635.55 125.92 54883.80 88888.00 2013-06-06 21:00:52.125 157 12635.60 125.95 54883.80 88888.00 2013-06-06 21:00:52.250 157 12635.60 125.92 54883.80 88888.00 2013-06-06 21:00:52.375 157 12635.65 125.92 54883.78 88888.00 2013-06-06 21:00:52.500 157 12635.65 125.95 54883.78 88888.00 2013-06-06 21:00:52.625 157 12635.60 125.90 54883.78 88888.00 2013-06-06 21:00:52.750 157 12635.60 125.92 54883.80 88888.00 2013-06-06 21:00:52.875 157 12635.62 125.95 54883.78 88888.00 2013-06-06 21:00:53.000 157 12635.62 125.95 54883.75 88888.00 2013-06-06 21:00:53.125 157 12635.65 125.90 54883.78 88888.00 2013-06-06 21:00:53.250 157 12635.60 125.85 54883.75 88888.00 2013-06-06 21:00:53.375 157 12635.60 125.83 54883.75 88888.00 2013-06-06 21:00:53.500 157 12635.65 125.83 54883.75 88888.00 2013-06-06 21:00:53.625 157 12635.62 125.88 54883.78 88888.00 2013-06-06 21:00:53.750 157 12635.65 125.88 54883.80 88888.00 2013-06-06 21:00:53.875 157 12635.70 125.90 54883.80 88888.00 2013-06-06 21:00:54.000 157 12635.73 125.88 54883.78 88888.00 2013-06-06 21:00:54.125 157 12635.65 125.83 54883.72 88888.00 2013-06-06 21:00:54.250 157 12635.62 125.80 54883.70 88888.00 2013-06-06 21:00:54.375 157 12635.67 125.83 54883.72 88888.00 2013-06-06 21:00:54.500 157 12635.62 125.83 54883.72 88888.00 2013-06-06 21:00:54.625 157 12635.58 125.83 54883.75 88888.00 2013-06-06 21:00:54.750 157 12635.58 125.85 54883.78 88888.00 2013-06-06 21:00:54.875 157 12635.60 125.83 54883.75 88888.00 2013-06-06 21:00:55.000 157 12635.65 125.78 54883.70 88888.00 2013-06-06 21:00:55.125 157 12635.65 125.75 54883.72 88888.00 2013-06-06 21:00:55.250 157 12635.58 125.72 54883.75 88888.00 2013-06-06 21:00:55.375 157 12635.52 125.72 54883.75 88888.00 2013-06-06 21:00:55.500 157 12635.58 125.75 54883.75 88888.00 2013-06-06 21:00:55.625 157 12635.62 125.72 54883.72 88888.00 2013-06-06 21:00:55.750 157 12635.62 125.72 54883.75 88888.00 2013-06-06 21:00:55.875 157 12635.65 125.78 54883.78 88888.00 2013-06-06 21:00:56.000 157 12635.60 125.78 54883.80 88888.00 2013-06-06 21:00:56.125 157 12635.60 125.80 54883.82 88888.00 2013-06-06 21:00:56.250 157 12635.60 125.80 54883.82 88888.00 2013-06-06 21:00:56.375 157 12635.65 125.80 54883.80 88888.00 2013-06-06 21:00:56.500 157 12635.62 125.78 54883.78 88888.00 2013-06-06 21:00:56.625 157 12635.67 125.72 54883.80 88888.00 2013-06-06 21:00:56.750 157 12635.67 125.75 54883.82 88888.00 2013-06-06 21:00:56.875 157 12635.70 125.75 54883.80 88888.00 2013-06-06 21:00:57.000 157 12635.70 125.75 54883.82 88888.00 2013-06-06 21:00:57.125 157 12635.70 125.80 54883.85 88888.00 2013-06-06 21:00:57.250 157 12635.70 125.80 54883.82 88888.00 2013-06-06 21:00:57.375 157 12635.70 125.80 54883.85 88888.00 2013-06-06 21:00:57.500 157 12635.62 125.80 54883.85 88888.00 2013-06-06 21:00:57.625 157 12635.58 125.75 54883.82 88888.00 2013-06-06 21:00:57.750 157 12635.55 125.72 54883.82 88888.00 2013-06-06 21:00:57.875 157 12635.58 125.78 54883.82 88888.00 2013-06-06 21:00:58.000 157 12635.60 125.78 54883.85 88888.00 2013-06-06 21:00:58.125 157 12635.62 125.75 54883.85 88888.00 2013-06-06 21:00:58.250 157 12635.58 125.72 54883.85 88888.00 2013-06-06 21:00:58.375 157 12635.62 125.78 54883.85 88888.00 2013-06-06 21:00:58.500 157 12635.67 125.78 54883.82 88888.00 2013-06-06 21:00:58.625 157 12635.65 125.78 54883.82 88888.00 2013-06-06 21:00:58.750 157 12635.65 125.78 54883.82 88888.00 2013-06-06 21:00:58.875 157 12635.65 125.75 54883.82 88888.00 2013-06-06 21:00:59.000 157 12635.73 125.72 54883.80 88888.00 2013-06-06 21:00:59.125 157 12635.73 125.67 54883.80 88888.00 2013-06-06 21:00:59.250 157 12635.65 125.70 54883.82 88888.00 2013-06-06 21:00:59.375 157 12635.67 125.72 54883.82 88888.00 2013-06-06 21:00:59.500 157 12635.70 125.72 54883.82 88888.00 2013-06-06 21:00:59.625 157 12635.75 125.72 54883.82 88888.00 2013-06-06 21:00:59.750 157 12635.70 125.67 54883.82 88888.00 2013-06-06 21:00:59.875 157 12635.62 125.70 54883.85 88888.00 2013-06-06 21:01:00.000 157 12635.60 125.70 54883.85 88888.00 2013-06-06 21:01:00.125 157 12635.60 125.70 54883.85 88888.00 2013-06-06 21:01:00.250 157 12635.58 125.67 54883.82 88888.00 2013-06-06 21:01:00.375 157 12635.62 125.67 54883.85 88888.00 2013-06-06 21:01:00.500 157 12635.67 125.70 54883.85 88888.00 2013-06-06 21:01:00.625 157 12635.77 125.72 54883.85 88888.00 2013-06-06 21:01:00.750 157 12635.80 125.67 54883.80 88888.00 2013-06-06 21:01:00.875 157 12635.80 125.67 54883.80 88888.00 2013-06-06 21:01:01.000 157 12635.77 125.70 54883.80 88888.00 2013-06-06 21:01:01.125 157 12635.80 125.67 54883.82 88888.00 2013-06-06 21:01:01.250 157 12635.75 125.65 54883.82 88888.00 2013-06-06 21:01:01.375 157 12635.70 125.60 54883.75 88888.00 2013-06-06 21:01:01.500 157 12635.75 125.60 54883.78 88888.00 2013-06-06 21:01:01.625 157 12635.83 125.65 54883.82 88888.00 2013-06-06 21:01:01.750 157 12635.80 125.65 54883.82 88888.00 2013-06-06 21:01:01.875 157 12635.75 125.62 54883.82 88888.00 2013-06-06 21:01:02.000 157 12635.77 125.65 54883.80 88888.00 2013-06-06 21:01:02.125 157 12635.75 125.62 54883.85 88888.00 2013-06-06 21:01:02.250 157 12635.75 125.60 54883.82 88888.00 2013-06-06 21:01:02.375 157 12635.75 125.60 54883.82 88888.00 2013-06-06 21:01:02.500 157 12635.70 125.60 54883.82 88888.00 2013-06-06 21:01:02.625 157 12635.67 125.60 54883.82 88888.00 2013-06-06 21:01:02.750 157 12635.73 125.62 54883.82 88888.00 2013-06-06 21:01:02.875 157 12635.77 125.65 54883.88 88888.00 2013-06-06 21:01:03.000 157 12635.80 125.67 54883.90 88888.00 2013-06-06 21:01:03.125 157 12635.77 125.65 54883.88 88888.00 2013-06-06 21:01:03.250 157 12635.80 125.65 54883.90 88888.00 2013-06-06 21:01:03.375 157 12635.92 125.72 54883.93 88888.00 2013-06-06 21:01:03.500 157 12635.98 125.70 54883.93 88888.00 2013-06-06 21:01:03.625 157 12635.90 125.70 54883.93 88888.00 2013-06-06 21:01:03.750 157 12635.88 125.65 54883.90 88888.00 2013-06-06 21:01:03.875 157 12635.92 125.65 54883.88 88888.00 2013-06-06 21:01:04.000 157 12635.90 125.65 54883.90 88888.00 2013-06-06 21:01:04.125 157 12635.90 125.70 54883.90 88888.00 2013-06-06 21:01:04.250 157 12635.88 125.70 54883.93 88888.00 2013-06-06 21:01:04.375 157 12635.90 125.72 54883.93 88888.00 2013-06-06 21:01:04.500 157 12635.88 125.67 54883.93 88888.00 2013-06-06 21:01:04.625 157 12635.85 125.65 54883.93 88888.00 2013-06-06 21:01:04.750 157 12635.88 125.67 54883.90 88888.00 2013-06-06 21:01:04.875 157 12635.80 125.67 54883.88 88888.00 2013-06-06 21:01:05.000 157 12635.80 125.65 54883.85 88888.00 2013-06-06 21:01:05.125 157 12635.83 125.60 54883.88 88888.00 2013-06-06 21:01:05.250 157 12635.80 125.60 54883.88 88888.00 2013-06-06 21:01:05.375 157 12635.80 125.60 54883.85 88888.00 2013-06-06 21:01:05.500 157 12635.70 125.62 54883.88 88888.00 2013-06-06 21:01:05.625 157 12635.77 125.62 54883.88 88888.00 2013-06-06 21:01:05.750 157 12635.88 125.65 54883.90 88888.00 2013-06-06 21:01:05.875 157 12635.88 125.65 54883.93 88888.00 2013-06-06 21:01:06.000 157 12635.83 125.65 54883.90 88888.00 2013-06-06 21:01:06.125 157 12635.80 125.62 54883.90 88888.00 2013-06-06 21:01:06.250 157 12635.83 125.62 54883.93 88888.00 2013-06-06 21:01:06.375 157 12635.83 125.60 54883.90 88888.00 2013-06-06 21:01:06.500 157 12635.83 125.60 54883.85 88888.00 2013-06-06 21:01:06.625 157 12635.77 125.60 54883.88 88888.00 2013-06-06 21:01:06.750 157 12635.80 125.62 54883.90 88888.00 2013-06-06 21:01:06.875 157 12635.88 125.62 54883.90 88888.00 2013-06-06 21:01:07.000 157 12635.90 125.60 54883.88 88888.00 2013-06-06 21:01:07.125 157 12635.92 125.62 54883.88 88888.00 2013-06-06 21:01:07.250 157 12635.95 125.60 54883.88 88888.00 2013-06-06 21:01:07.375 157 12635.98 125.67 54883.88 88888.00 2013-06-06 21:01:07.500 157 12635.98 125.70 54883.88 88888.00 2013-06-06 21:01:07.625 157 12635.98 125.65 54883.85 88888.00 2013-06-06 21:01:07.750 157 12635.98 125.60 54883.82 88888.00 2013-06-06 21:01:07.875 157 12635.95 125.60 54883.85 88888.00 2013-06-06 21:01:08.000 157 12635.92 125.60 54883.85 88888.00 2013-06-06 21:01:08.125 157 12635.95 125.60 54883.85 88888.00 2013-06-06 21:01:08.250 157 12635.98 125.58 54883.85 88888.00 2013-06-06 21:01:08.375 157 12636.00 125.58 54883.85 88888.00 2013-06-06 21:01:08.500 157 12635.98 125.60 54883.85 88888.00 2013-06-06 21:01:08.625 157 12635.98 125.58 54883.85 88888.00 2013-06-06 21:01:08.750 157 12636.00 125.62 54883.88 88888.00 2013-06-06 21:01:08.875 157 12635.98 125.62 54883.90 88888.00 2013-06-06 21:01:09.000 157 12636.02 125.62 54883.90 88888.00 2013-06-06 21:01:09.125 157 12636.05 125.60 54883.90 88888.00 2013-06-06 21:01:09.250 157 12635.98 125.62 54883.90 88888.00 2013-06-06 21:01:09.375 157 12636.02 125.65 54883.90 88888.00 2013-06-06 21:01:09.500 157 12636.05 125.58 54883.88 88888.00 2013-06-06 21:01:09.625 157 12636.10 125.60 54883.88 88888.00 2013-06-06 21:01:09.750 157 12636.10 125.62 54883.88 88888.00 2013-06-06 21:01:09.875 157 12636.10 125.62 54883.88 88888.00 2013-06-06 21:01:10.000 157 12636.12 125.65 54883.90 88888.00 2013-06-06 21:01:10.125 157 12636.10 125.65 54883.90 88888.00 2013-06-06 21:01:10.250 157 12636.10 125.65 54883.93 88888.00 2013-06-06 21:01:10.375 157 12636.12 125.67 54883.93 88888.00 2013-06-06 21:01:10.500 157 12636.15 125.70 54883.90 88888.00 2013-06-06 21:01:10.625 157 12636.23 125.67 54883.90 88888.00 2013-06-06 21:01:10.750 157 12636.23 125.65 54883.90 88888.00 2013-06-06 21:01:10.875 157 12636.17 125.60 54883.85 88888.00 2013-06-06 21:01:11.000 157 12636.20 125.62 54883.85 88888.00 2013-06-06 21:01:11.125 157 12636.23 125.65 54883.85 88888.00 2013-06-06 21:01:11.250 157 12636.23 125.67 54883.85 88888.00 2013-06-06 21:01:11.375 157 12636.25 125.65 54883.85 88888.00 2013-06-06 21:01:11.500 157 12636.20 125.62 54883.82 88888.00 2013-06-06 21:01:11.625 157 12636.20 125.65 54883.85 88888.00 2013-06-06 21:01:11.750 157 12636.20 125.67 54883.88 88888.00 2013-06-06 21:01:11.875 157 12636.20 125.70 54883.82 88888.00 2013-06-06 21:01:12.000 157 12636.27 125.67 54883.82 88888.00 2013-06-06 21:01:12.125 157 12636.35 125.67 54883.82 88888.00 2013-06-06 21:01:12.250 157 12636.38 125.65 54883.88 88888.00 2013-06-06 21:01:12.375 157 12636.38 125.67 54883.85 88888.00 2013-06-06 21:01:12.500 157 12636.33 125.62 54883.85 88888.00 2013-06-06 21:01:12.625 157 12636.38 125.65 54883.85 88888.00 2013-06-06 21:01:12.750 157 12636.45 125.67 54883.85 88888.00 2013-06-06 21:01:12.875 157 12636.45 125.62 54883.82 88888.00 2013-06-06 21:01:13.000 157 12636.42 125.62 54883.82 88888.00 2013-06-06 21:01:13.125 157 12636.45 125.65 54883.85 88888.00 2013-06-06 21:01:13.250 157 12636.42 125.67 54883.85 88888.00 2013-06-06 21:01:13.375 157 12636.35 125.60 54883.80 88888.00 2013-06-06 21:01:13.500 157 12636.38 125.65 54883.82 88888.00 2013-06-06 21:01:13.625 157 12636.40 125.67 54883.88 88888.00 2013-06-06 21:01:13.750 157 12636.35 125.67 54883.88 88888.00 2013-06-06 21:01:13.875 157 12636.35 125.72 54883.88 88888.00 2013-06-06 21:01:14.000 157 12636.40 125.65 54883.85 88888.00 2013-06-06 21:01:14.125 157 12636.40 125.65 54883.80 88888.00 2013-06-06 21:01:14.250 157 12636.38 125.65 54883.85 88888.00 2013-06-06 21:01:14.375 157 12636.42 125.67 54883.88 88888.00 2013-06-06 21:01:14.500 157 12636.40 125.67 54883.88 88888.00 2013-06-06 21:01:14.625 157 12636.42 125.65 54883.85 88888.00 2013-06-06 21:01:14.750 157 12636.42 125.65 54883.88 88888.00 2013-06-06 21:01:14.875 157 12636.38 125.65 54883.88 88888.00 2013-06-06 21:01:15.000 157 12636.35 125.60 54883.85 88888.00 2013-06-06 21:01:15.125 157 12636.38 125.67 54883.90 88888.00 2013-06-06 21:01:15.250 157 12636.48 125.75 54883.93 88888.00 2013-06-06 21:01:15.375 157 12636.50 125.72 54883.90 88888.00 2013-06-06 21:01:15.500 157 12636.52 125.70 54883.90 88888.00 2013-06-06 21:01:15.625 157 12636.48 125.70 54883.90 88888.00 2013-06-06 21:01:15.750 157 12636.45 125.67 54883.88 88888.00 2013-06-06 21:01:15.875 157 12636.45 125.70 54883.88 88888.00 2013-06-06 21:01:16.000 157 12636.45 125.70 54883.88 88888.00 2013-06-06 21:01:16.125 157 12636.48 125.70 54883.93 88888.00 2013-06-06 21:01:16.250 157 12636.48 125.72 54883.88 88888.00 2013-06-06 21:01:16.375 157 12636.45 125.75 54883.88 88888.00 2013-06-06 21:01:16.500 157 12636.42 125.72 54883.90 88888.00 2013-06-06 21:01:16.625 157 12636.50 125.70 54883.88 88888.00 2013-06-06 21:01:16.750 157 12636.52 125.70 54883.88 88888.00 2013-06-06 21:01:16.875 157 12636.60 125.70 54883.90 88888.00 2013-06-06 21:01:17.000 157 12636.58 125.72 54883.88 88888.00 2013-06-06 21:01:17.125 157 12636.48 125.72 54883.90 88888.00 2013-06-06 21:01:17.250 157 12636.40 125.67 54883.88 88888.00 2013-06-06 21:01:17.375 157 12636.50 125.70 54883.88 88888.00 2013-06-06 21:01:17.500 157 12636.55 125.70 54883.88 88888.00 2013-06-06 21:01:17.625 157 12636.55 125.67 54883.88 88888.00 2013-06-06 21:01:17.750 157 12636.58 125.70 54883.88 88888.00 2013-06-06 21:01:17.875 157 12636.58 125.67 54883.88 88888.00 2013-06-06 21:01:18.000 157 12636.58 125.67 54883.85 88888.00 2013-06-06 21:01:18.125 157 12636.58 125.65 54883.88 88888.00 2013-06-06 21:01:18.250 157 12636.58 125.65 54883.88 88888.00 2013-06-06 21:01:18.375 157 12636.55 125.62 54883.85 88888.00 2013-06-06 21:01:18.500 157 12636.55 125.62 54883.85 88888.00 2013-06-06 21:01:18.625 157 12636.52 125.62 54883.82 88888.00 2013-06-06 21:01:18.750 157 12636.52 125.62 54883.85 88888.00 2013-06-06 21:01:18.875 157 12636.50 125.62 54883.85 88888.00 2013-06-06 21:01:19.000 157 12636.50 125.62 54883.85 88888.00 2013-06-06 21:01:19.125 157 12636.58 125.67 54883.88 88888.00 2013-06-06 21:01:19.250 157 12636.52 125.62 54883.80 88888.00 2013-06-06 21:01:19.375 157 12636.50 125.62 54883.80 88888.00 2013-06-06 21:01:19.500 157 12636.50 125.62 54883.80 88888.00 2013-06-06 21:01:19.625 157 12636.52 125.65 54883.85 88888.00 2013-06-06 21:01:19.750 157 12636.60 125.70 54883.88 88888.00 2013-06-06 21:01:19.875 157 12636.67 125.70 54883.90 88888.00 2013-06-06 21:01:20.000 157 12636.67 125.65 54883.88 88888.00 2013-06-06 21:01:20.125 157 12636.62 125.62 54883.88 88888.00 2013-06-06 21:01:20.250 157 12636.60 125.67 54883.88 88888.00 2013-06-06 21:01:20.375 157 12636.67 125.72 54883.90 88888.00 2013-06-06 21:01:20.500 157 12636.67 125.70 54883.90 88888.00 2013-06-06 21:01:20.625 157 12636.70 125.67 54883.88 88888.00 2013-06-06 21:01:20.750 157 12636.75 125.67 54883.88 88888.00 2013-06-06 21:01:20.875 157 12636.75 125.70 54883.88 88888.00 2013-06-06 21:01:21.000 157 12636.70 125.67 54883.90 88888.00 2013-06-06 21:01:21.125 157 12636.70 125.67 54883.88 88888.00 2013-06-06 21:01:21.250 157 12636.70 125.65 54883.88 88888.00 2013-06-06 21:01:21.375 157 12636.75 125.65 54883.85 88888.00 2013-06-06 21:01:21.500 157 12636.75 125.67 54883.85 88888.00 2013-06-06 21:01:21.625 157 12636.73 125.67 54883.85 88888.00 2013-06-06 21:01:21.750 157 12636.73 125.65 54883.82 88888.00 2013-06-06 21:01:21.875 157 12636.73 125.65 54883.88 88888.00 2013-06-06 21:01:22.000 157 12636.75 125.72 54883.90 88888.00 2013-06-06 21:01:22.125 157 12636.80 125.72 54883.93 88888.00 2013-06-06 21:01:22.250 157 12636.85 125.67 54883.93 88888.00 2013-06-06 21:01:22.375 157 12636.85 125.70 54883.90 88888.00 2013-06-06 21:01:22.500 157 12636.83 125.67 54883.90 88888.00 2013-06-06 21:01:22.625 157 12636.75 125.70 54883.90 88888.00 2013-06-06 21:01:22.750 157 12636.77 125.70 54883.90 88888.00 2013-06-06 21:01:22.875 157 12636.83 125.70 54883.90 88888.00 2013-06-06 21:01:23.000 157 12636.83 125.65 54883.85 88888.00 2013-06-06 21:01:23.125 157 12636.80 125.67 54883.88 88888.00 2013-06-06 21:01:23.250 157 12636.77 125.67 54883.85 88888.00 2013-06-06 21:01:23.375 157 12636.77 125.65 54883.85 88888.00 2013-06-06 21:01:23.500 157 12636.77 125.65 54883.82 88888.00 2013-06-06 21:01:23.625 157 12636.77 125.62 54883.82 88888.00 2013-06-06 21:01:23.750 157 12636.73 125.65 54883.85 88888.00 2013-06-06 21:01:23.875 157 12636.75 125.65 54883.88 88888.00 2013-06-06 21:01:24.000 157 12636.75 125.65 54883.88 88888.00 2013-06-06 21:01:24.125 157 12636.80 125.65 54883.90 88888.00 2013-06-06 21:01:24.250 157 12636.80 125.58 54883.85 88888.00 2013-06-06 21:01:24.375 157 12636.80 125.58 54883.82 88888.00 2013-06-06 21:01:24.500 157 12636.80 125.62 54883.85 88888.00 2013-06-06 21:01:24.625 157 12636.83 125.62 54883.88 88888.00 2013-06-06 21:01:24.750 157 12636.77 125.58 54883.85 88888.00 2013-06-06 21:01:24.875 157 12636.83 125.60 54883.82 88888.00 2013-06-06 21:01:25.000 157 12636.88 125.65 54883.85 88888.00 2013-06-06 21:01:25.125 157 12636.90 125.62 54883.82 88888.00 2013-06-06 21:01:25.250 157 12636.88 125.60 54883.88 88888.00 2013-06-06 21:01:25.375 157 12636.85 125.62 54883.90 88888.00 2013-06-06 21:01:25.500 157 12636.80 125.58 54883.88 88888.00 2013-06-06 21:01:25.625 157 12636.77 125.55 54883.85 88888.00 2013-06-06 21:01:25.750 157 12636.85 125.55 54883.82 88888.00 2013-06-06 21:01:25.875 157 12636.90 125.55 54883.85 88888.00 2013-06-06 21:01:26.000 157 12636.92 125.58 54883.82 88888.00 2013-06-06 21:01:26.125 157 12636.88 125.55 54883.82 88888.00 2013-06-06 21:01:26.250 157 12636.92 125.55 54883.90 88888.00 2013-06-06 21:01:26.375 157 12636.98 125.62 54883.90 88888.00 2013-06-06 21:01:26.500 157 12636.92 125.62 54883.90 88888.00 2013-06-06 21:01:26.625 157 12636.95 125.60 54883.93 88888.00 2013-06-06 21:01:26.750 157 12637.02 125.60 54883.88 88888.00 2013-06-06 21:01:26.875 157 12637.05 125.55 54883.88 88888.00 2013-06-06 21:01:27.000 157 12637.05 125.55 54883.88 88888.00 2013-06-06 21:01:27.125 157 12636.98 125.58 54883.85 88888.00 2013-06-06 21:01:27.250 157 12637.02 125.55 54883.85 88888.00 2013-06-06 21:01:27.375 157 12637.00 125.55 54883.85 88888.00 2013-06-06 21:01:27.500 157 12636.98 125.58 54883.88 88888.00 2013-06-06 21:01:27.625 157 12637.05 125.58 54883.88 88888.00 2013-06-06 21:01:27.750 157 12637.02 125.58 54883.85 88888.00 2013-06-06 21:01:27.875 157 12636.95 125.58 54883.88 88888.00 2013-06-06 21:01:28.000 157 12636.98 125.58 54883.85 88888.00 2013-06-06 21:01:28.125 157 12637.02 125.58 54883.85 88888.00 2013-06-06 21:01:28.250 157 12637.08 125.55 54883.88 88888.00 2013-06-06 21:01:28.375 157 12637.15 125.55 54883.88 88888.00 2013-06-06 21:01:28.500 157 12637.15 125.58 54883.85 88888.00 2013-06-06 21:01:28.625 157 12637.10 125.58 54883.88 88888.00 2013-06-06 21:01:28.750 157 12637.05 125.55 54883.90 88888.00 2013-06-06 21:01:28.875 157 12637.10 125.58 54883.88 88888.00 2013-06-06 21:01:29.000 157 12637.10 125.60 54883.88 88888.00 2013-06-06 21:01:29.125 157 12637.10 125.58 54883.88 88888.00 2013-06-06 21:01:29.250 157 12637.10 125.60 54883.90 88888.00 2013-06-06 21:01:29.375 157 12637.05 125.58 54883.90 88888.00 2013-06-06 21:01:29.500 157 12637.02 125.58 54883.88 88888.00 2013-06-06 21:01:29.625 157 12637.08 125.60 54883.85 88888.00 2013-06-06 21:01:29.750 157 12637.10 125.60 54883.88 88888.00 2013-06-06 21:01:29.875 157 12637.08 125.62 54883.88 88888.00 2013-06-06 21:01:30.000 157 12637.05 125.60 54883.85 88888.00 2013-06-06 21:01:30.125 157 12637.10 125.60 54883.88 88888.00 2013-06-06 21:01:30.250 157 12637.08 125.62 54883.90 88888.00 2013-06-06 21:01:30.375 157 12637.08 125.62 54883.90 88888.00 2013-06-06 21:01:30.500 157 12637.08 125.62 54883.88 88888.00 2013-06-06 21:01:30.625 157 12637.12 125.60 54883.82 88888.00 2013-06-06 21:01:30.750 157 12637.15 125.60 54883.88 88888.00 2013-06-06 21:01:30.875 157 12637.20 125.62 54883.88 88888.00 2013-06-06 21:01:31.000 157 12637.17 125.60 54883.85 88888.00 2013-06-06 21:01:31.125 157 12637.20 125.58 54883.88 88888.00 2013-06-06 21:01:31.250 157 12637.20 125.58 54883.85 88888.00 2013-06-06 21:01:31.375 157 12637.20 125.60 54883.85 88888.00 2013-06-06 21:01:31.500 157 12637.23 125.62 54883.88 88888.00 2013-06-06 21:01:31.625 157 12637.25 125.62 54883.85 88888.00 2013-06-06 21:01:31.750 157 12637.23 125.62 54883.82 88888.00 2013-06-06 21:01:31.875 157 12637.20 125.62 54883.82 88888.00 2013-06-06 21:01:32.000 157 12637.20 125.60 54883.82 88888.00 2013-06-06 21:01:32.125 157 12637.23 125.58 54883.85 88888.00 2013-06-06 21:01:32.250 157 12637.17 125.62 54883.85 88888.00 2013-06-06 21:01:32.375 157 12637.15 125.65 54883.88 88888.00 2013-06-06 21:01:32.500 157 12637.12 125.67 54883.88 88888.00 2013-06-06 21:01:32.625 157 12637.15 125.67 54883.88 88888.00 2013-06-06 21:01:32.750 157 12637.20 125.70 54883.85 88888.00 2013-06-06 21:01:32.875 157 12637.30 125.67 54883.88 88888.00 2013-06-06 21:01:33.000 157 12637.27 125.70 54883.85 88888.00 2013-06-06 21:01:33.125 157 12637.23 125.67 54883.85 88888.00 2013-06-06 21:01:33.250 157 12637.23 125.67 54883.85 88888.00 2013-06-06 21:01:33.375 157 12637.27 125.70 54883.88 88888.00 2013-06-06 21:01:33.500 157 12637.33 125.72 54883.85 88888.00 2013-06-06 21:01:33.625 157 12637.33 125.70 54883.85 88888.00 2013-06-06 21:01:33.750 157 12637.33 125.70 54883.93 88888.00 2013-06-06 21:01:33.875 157 12637.35 125.72 54883.90 88888.00 2013-06-06 21:01:34.000 157 12637.33 125.70 54883.85 88888.00 2013-06-06 21:01:34.125 157 12637.33 125.70 54883.88 88888.00 2013-06-06 21:01:34.250 157 12637.30 125.67 54883.85 88888.00 2013-06-06 21:01:34.375 157 12637.33 125.70 54883.88 88888.00 2013-06-06 21:01:34.500 157 12637.38 125.65 54883.88 88888.00 2013-06-06 21:01:34.625 157 12637.45 125.62 54883.85 88888.00 2013-06-06 21:01:34.750 157 12637.50 125.65 54883.85 88888.00 2013-06-06 21:01:34.875 157 12637.48 125.65 54883.88 88888.00 2013-06-06 21:01:35.000 157 12637.38 125.67 54883.85 88888.00 2013-06-06 21:01:35.125 157 12637.35 125.70 54883.88 88888.00 2013-06-06 21:01:35.250 157 12637.38 125.70 54883.88 88888.00 2013-06-06 21:01:35.375 157 12637.40 125.72 54883.90 88888.00 2013-06-06 21:01:35.500 157 12637.40 125.72 54883.93 88888.00 2013-06-06 21:01:35.625 157 12637.35 125.67 54883.90 88888.00 2013-06-06 21:01:35.750 157 12637.33 125.62 54883.88 88888.00 2013-06-06 21:01:35.875 157 12637.30 125.65 54883.88 88888.00 2013-06-06 21:01:36.000 157 12637.40 125.67 54883.85 88888.00 2013-06-06 21:01:36.125 157 12637.50 125.65 54883.85 88888.00 2013-06-06 21:01:36.250 157 12637.52 125.62 54883.85 88888.00 2013-06-06 21:01:36.375 157 12637.50 125.62 54883.85 88888.00 2013-06-06 21:01:36.500 157 12637.50 125.65 54883.85 88888.00 2013-06-06 21:01:36.625 157 12637.50 125.62 54883.80 88888.00 2013-06-06 21:01:36.750 157 12637.45 125.58 54883.80 88888.00 2013-06-06 21:01:36.875 157 12637.40 125.60 54883.80 88888.00 2013-06-06 21:01:37.000 157 12637.40 125.60 54883.85 88888.00 2013-06-06 21:01:37.125 157 12637.45 125.62 54883.88 88888.00 2013-06-06 21:01:37.250 157 12637.48 125.62 54883.82 88888.00 2013-06-06 21:01:37.375 157 12637.42 125.58 54883.80 88888.00 2013-06-06 21:01:37.500 157 12637.48 125.62 54883.82 88888.00 2013-06-06 21:01:37.625 157 12637.52 125.62 54883.82 88888.00 2013-06-06 21:01:37.750 157 12637.48 125.62 54883.82 88888.00 2013-06-06 21:01:37.875 157 12637.52 125.62 54883.85 88888.00 2013-06-06 21:01:38.000 157 12637.58 125.65 54883.85 88888.00 2013-06-06 21:01:38.125 157 12637.58 125.65 54883.82 88888.00 2013-06-06 21:01:38.250 157 12637.50 125.65 54883.88 88888.00 2013-06-06 21:01:38.375 157 12637.58 125.67 54883.90 88888.00 2013-06-06 21:01:38.500 157 12637.55 125.65 54883.88 88888.00 2013-06-06 21:01:38.625 157 12637.52 125.65 54883.88 88888.00 2013-06-06 21:01:38.750 157 12637.55 125.62 54883.85 88888.00 2013-06-06 21:01:38.875 157 12637.55 125.65 54883.85 88888.00 2013-06-06 21:01:39.000 157 12637.55 125.67 54883.88 88888.00 2013-06-06 21:01:39.125 157 12637.50 125.65 54883.88 88888.00 2013-06-06 21:01:39.250 157 12637.45 125.62 54883.88 88888.00 2013-06-06 21:01:39.375 157 12637.50 125.65 54883.88 88888.00 2013-06-06 21:01:39.500 157 12637.55 125.65 54883.88 88888.00 2013-06-06 21:01:39.625 157 12637.60 125.62 54883.85 88888.00 2013-06-06 21:01:39.750 157 12637.60 125.62 54883.85 88888.00 2013-06-06 21:01:39.875 157 12637.60 125.65 54883.90 88888.00 2013-06-06 21:01:40.000 157 12637.55 125.65 54883.85 88888.00 2013-06-06 21:01:40.125 157 12637.52 125.62 54883.88 88888.00 2013-06-06 21:01:40.250 157 12637.48 125.62 54883.85 88888.00 2013-06-06 21:01:40.375 157 12637.48 125.65 54883.82 88888.00 2013-06-06 21:01:40.500 157 12637.52 125.65 54883.88 88888.00 2013-06-06 21:01:40.625 157 12637.55 125.65 54883.85 88888.00 2013-06-06 21:01:40.750 157 12637.55 125.62 54883.80 88888.00 2013-06-06 21:01:40.875 157 12637.52 125.60 54883.85 88888.00 2013-06-06 21:01:41.000 157 12637.48 125.60 54883.85 88888.00 2013-06-06 21:01:41.125 157 12637.48 125.62 54883.85 88888.00 2013-06-06 21:01:41.250 157 12637.48 125.60 54883.82 88888.00 2013-06-06 21:01:41.375 157 12637.48 125.60 54883.82 88888.00 2013-06-06 21:01:41.500 157 12637.42 125.58 54883.82 88888.00 2013-06-06 21:01:41.625 157 12637.42 125.58 54883.82 88888.00 2013-06-06 21:01:41.750 157 12637.45 125.60 54883.82 88888.00 2013-06-06 21:01:41.875 157 12637.45 125.60 54883.82 88888.00 2013-06-06 21:01:42.000 157 12637.45 125.60 54883.82 88888.00 2013-06-06 21:01:42.125 157 12637.42 125.60 54883.88 88888.00 2013-06-06 21:01:42.250 157 12637.45 125.58 54883.88 88888.00 2013-06-06 21:01:42.375 157 12637.50 125.58 54883.85 88888.00 2013-06-06 21:01:42.500 157 12637.45 125.58 54883.85 88888.00 2013-06-06 21:01:42.625 157 12637.38 125.55 54883.90 88888.00 2013-06-06 21:01:42.750 157 12637.35 125.58 54883.90 88888.00 2013-06-06 21:01:42.875 157 12637.38 125.58 54883.88 88888.00 2013-06-06 21:01:43.000 157 12637.38 125.50 54883.88 88888.00 2013-06-06 21:01:43.125 157 12637.45 125.53 54883.88 88888.00 2013-06-06 21:01:43.250 157 12637.50 125.50 54883.88 88888.00 2013-06-06 21:01:43.375 157 12637.52 125.47 54883.82 88888.00 2013-06-06 21:01:43.500 157 12637.50 125.47 54883.82 88888.00 2013-06-06 21:01:43.625 157 12637.42 125.47 54883.85 88888.00 2013-06-06 21:01:43.750 157 12637.42 125.42 54883.85 88888.00 2013-06-06 21:01:43.875 157 12637.38 125.45 54883.88 88888.00 2013-06-06 21:01:44.000 157 12637.38 125.45 54883.88 88888.00 2013-06-06 21:01:44.125 157 12637.40 125.47 54883.85 88888.00 2013-06-06 21:01:44.250 157 12637.30 125.45 54883.88 88888.00 2013-06-06 21:01:44.375 157 12637.33 125.42 54883.88 88888.00 2013-06-06 21:01:44.500 157 12637.38 125.45 54883.90 88888.00 2013-06-06 21:01:44.625 157 12637.38 125.45 54883.90 88888.00 2013-06-06 21:01:44.750 157 12637.33 125.42 54883.90 88888.00 2013-06-06 21:01:44.875 157 12637.23 125.40 54883.90 88888.00 2013-06-06 21:01:45.000 157 12637.20 125.38 54883.88 88888.00 2013-06-06 21:01:45.125 157 12637.30 125.40 54883.93 88888.00 2013-06-06 21:01:45.250 157 12637.33 125.42 54883.95 88888.00 2013-06-06 21:01:45.375 157 12637.35 125.45 54883.95 88888.00 2013-06-06 21:01:45.500 157 12637.35 125.40 54883.95 88888.00 2013-06-06 21:01:45.625 157 12637.33 125.35 54883.93 88888.00 2013-06-06 21:01:45.750 157 12637.33 125.35 54883.95 88888.00 2013-06-06 21:01:45.875 157 12637.38 125.40 54883.95 88888.00 2013-06-06 21:01:46.000 157 12637.40 125.35 54883.95 88888.00 2013-06-06 21:01:46.125 157 12637.30 125.33 54883.93 88888.00 2013-06-06 21:01:46.250 157 12637.25 125.30 54883.95 88888.00 2013-06-06 21:01:46.375 157 12637.27 125.33 54883.93 88888.00 2013-06-06 21:01:46.500 157 12637.23 125.33 54883.93 88888.00 2013-06-06 21:01:46.625 157 12637.25 125.30 54883.93 88888.00 2013-06-06 21:01:46.750 157 12637.27 125.25 54883.90 88888.00 2013-06-06 21:01:46.875 157 12637.25 125.28 54883.90 88888.00 2013-06-06 21:01:47.000 157 12637.25 125.30 54883.90 88888.00 2013-06-06 21:01:47.125 157 12637.23 125.30 54883.95 88888.00 2013-06-06 21:01:47.250 157 12637.27 125.33 54883.95 88888.00 2013-06-06 21:01:47.375 157 12637.30 125.28 54883.95 88888.00 2013-06-06 21:01:47.500 157 12637.27 125.25 54883.95 88888.00 2013-06-06 21:01:47.625 157 12637.25 125.20 54883.95 88888.00 2013-06-06 21:01:47.750 157 12637.20 125.22 54883.95 88888.00 2013-06-06 21:01:47.875 157 12637.20 125.22 54883.95 88888.00 2013-06-06 21:01:48.000 157 12637.17 125.25 54883.97 88888.00 2013-06-06 21:01:48.125 157 12637.17 125.25 54883.97 88888.00 2013-06-06 21:01:48.250 157 12637.12 125.22 54884.00 88888.00 2013-06-06 21:01:48.375 157 12637.15 125.22 54883.97 88888.00 2013-06-06 21:01:48.500 157 12637.17 125.25 54884.00 88888.00 2013-06-06 21:01:48.625 157 12637.20 125.22 54883.97 88888.00 2013-06-06 21:01:48.750 157 12637.23 125.17 54883.97 88888.00 2013-06-06 21:01:48.875 157 12637.17 125.15 54884.00 88888.00 2013-06-06 21:01:49.000 157 12637.15 125.12 54883.95 88888.00 2013-06-06 21:01:49.125 157 12637.15 125.12 54883.95 88888.00 2013-06-06 21:01:49.250 157 12637.17 125.10 54883.97 88888.00 2013-06-06 21:01:49.375 157 12637.23 125.12 54884.00 88888.00 2013-06-06 21:01:49.500 157 12637.20 125.12 54884.00 88888.00 2013-06-06 21:01:49.625 157 12637.17 125.12 54884.00 88888.00 2013-06-06 21:01:49.750 157 12637.15 125.05 54883.95 88888.00 2013-06-06 21:01:49.875 157 12637.15 125.05 54883.95 88888.00 2013-06-06 21:01:50.000 157 12637.12 125.05 54883.97 88888.00 2013-06-06 21:01:50.125 157 12637.12 125.08 54884.00 88888.00 2013-06-06 21:01:50.250 157 12637.05 125.05 54883.97 88888.00 2013-06-06 21:01:50.375 157 12637.10 125.10 54884.03 88888.00 2013-06-06 21:01:50.500 157 12637.15 125.15 54884.05 88888.00 2013-06-06 21:01:50.625 157 12637.10 125.12 54884.03 88888.00 2013-06-06 21:01:50.750 157 12637.02 125.10 54884.05 88888.00 2013-06-06 21:01:50.875 157 12636.95 125.10 54884.05 88888.00 2013-06-06 21:01:51.000 157 12636.95 125.08 54884.03 88888.00 2013-06-06 21:01:51.125 157 12636.98 125.05 54884.03 88888.00 2013-06-06 21:01:51.250 157 12636.98 125.08 54884.03 88888.00 2013-06-06 21:01:51.375 157 12636.98 125.08 54884.00 88888.00 2013-06-06 21:01:51.500 157 12636.95 125.05 54883.95 88888.00 2013-06-06 21:01:51.625 157 12636.92 125.05 54883.97 88888.00 2013-06-06 21:01:51.750 157 12636.92 125.03 54883.97 88888.00 2013-06-06 21:01:51.875 157 12636.92 125.05 54884.00 88888.00 2013-06-06 21:01:52.000 157 12636.92 125.08 54884.03 88888.00 2013-06-06 21:01:52.125 157 12636.95 125.05 54884.05 88888.00 2013-06-06 21:01:52.250 157 12637.02 124.97 54884.03 88888.00 2013-06-06 21:01:52.375 157 12637.02 124.97 54884.00 88888.00 2013-06-06 21:01:52.500 157 12637.02 124.95 54884.00 88888.00 2013-06-06 21:01:52.625 157 12636.95 124.95 54884.00 88888.00 2013-06-06 21:01:52.750 157 12636.95 124.97 54884.03 88888.00 2013-06-06 21:01:52.875 157 12637.00 124.97 54884.07 88888.00 2013-06-06 21:01:53.000 157 12637.00 125.00 54884.07 88888.00 2013-06-06 21:01:53.125 157 12636.92 125.00 54884.07 88888.00 2013-06-06 21:01:53.250 157 12636.90 124.95 54884.03 88888.00 2013-06-06 21:01:53.375 157 12636.85 124.97 54884.03 88888.00 2013-06-06 21:01:53.500 157 12636.88 124.97 54884.03 88888.00 2013-06-06 21:01:53.625 157 12636.98 124.97 54884.03 88888.00 2013-06-06 21:01:53.750 157 12637.00 124.95 54884.05 88888.00 2013-06-06 21:01:53.875 157 12636.98 124.95 54884.07 88888.00 2013-06-06 21:01:54.000 157 12636.92 124.92 54884.05 88888.00 2013-06-06 21:01:54.125 157 12636.88 124.90 54884.03 88888.00 2013-06-06 21:01:54.250 157 12636.85 124.88 54884.00 88888.00 2013-06-06 21:01:54.375 157 12636.90 124.90 54884.03 88888.00 2013-06-06 21:01:54.500 157 12636.80 124.90 54884.05 88888.00 2013-06-06 21:01:54.625 157 12636.75 124.88 54884.03 88888.00 2013-06-06 21:01:54.750 157 12636.80 124.83 54884.00 88888.00 2013-06-06 21:01:54.875 157 12636.80 124.88 54884.03 88888.00 2013-06-06 21:01:55.000 157 12636.77 124.85 54884.05 88888.00 2013-06-06 21:01:55.125 157 12636.80 124.80 54884.03 88888.00 2013-06-06 21:01:55.250 157 12636.83 124.80 54884.03 88888.00 2013-06-06 21:01:55.375 157 12636.75 124.75 54884.00 88888.00 2013-06-06 21:01:55.500 157 12636.73 124.78 54884.03 88888.00 2013-06-06 21:01:55.625 157 12636.73 124.78 54884.03 88888.00 2013-06-06 21:01:55.750 157 12636.77 124.75 54884.03 88888.00 2013-06-06 21:01:55.875 157 12636.83 124.75 54884.07 88888.00 2013-06-06 21:01:56.000 157 12636.85 124.78 54884.10 88888.00 2013-06-06 21:01:56.125 157 12636.83 124.75 54884.10 88888.00 2013-06-06 21:01:56.250 157 12636.77 124.78 54884.12 88888.00 2013-06-06 21:01:56.375 157 12636.80 124.75 54884.12 88888.00 2013-06-06 21:01:56.500 157 12636.80 124.72 54884.12 88888.00 2013-06-06 21:01:56.625 157 12636.75 124.72 54884.12 88888.00 2013-06-06 21:01:56.750 157 12636.77 124.70 54884.10 88888.00 2013-06-06 21:01:56.875 157 12636.83 124.70 54884.15 88888.00 2013-06-06 21:01:57.000 157 12636.88 124.67 54884.15 88888.00 2013-06-06 21:01:57.125 157 12636.85 124.67 54884.15 88888.00 2013-06-06 21:01:57.250 157 12636.75 124.70 54884.15 88888.00 2013-06-06 21:01:57.375 157 12636.77 124.67 54884.15 88888.00 2013-06-06 21:01:57.500 157 12636.80 124.65 54884.15 88888.00 2013-06-06 21:01:57.625 157 12636.85 124.60 54884.12 88888.00 2013-06-06 21:01:57.750 157 12636.83 124.55 54884.15 88888.00 2013-06-06 21:01:57.875 157 12636.80 124.58 54884.15 88888.00 2013-06-06 21:01:58.000 157 12636.80 124.60 54884.15 88888.00 2013-06-06 21:01:58.125 157 12636.80 124.60 54884.15 88888.00 2013-06-06 21:01:58.250 157 12636.77 124.58 54884.18 88888.00 2013-06-06 21:01:58.375 157 12636.80 124.58 54884.20 88888.00 2013-06-06 21:01:58.500 157 12636.80 124.60 54884.18 88888.00 2013-06-06 21:01:58.625 157 12636.75 124.58 54884.15 88888.00 2013-06-06 21:01:58.750 157 12636.70 124.55 54884.15 88888.00 2013-06-06 21:01:58.875 157 12636.73 124.55 54884.18 88888.00 2013-06-06 21:01:59.000 157 12636.77 124.55 54884.20 88888.00 2013-06-06 21:01:59.125 157 12636.70 124.55 54884.22 88888.00 2013-06-06 21:01:59.250 157 12636.60 124.50 54884.22 88888.00 2013-06-06 21:01:59.375 157 12636.62 124.47 54884.22 88888.00 2013-06-06 21:01:59.500 157 12636.67 124.53 54884.22 88888.00 2013-06-06 21:01:59.625 157 12636.70 124.50 54884.20 88888.00 2013-06-06 21:01:59.750 157 12636.67 124.50 54884.25 88888.00 2013-06-06 21:01:59.875 157 12636.60 124.50 54884.22 88888.00 2013-06-06 21:02:00.000 157 12636.52 124.42 54884.25 88888.00 2013-06-06 21:02:00.125 157 12636.55 124.42 54884.25 88888.00 2013-06-06 21:02:00.250 157 12636.58 124.40 54884.22 88888.00 2013-06-06 21:02:00.375 157 12636.62 124.40 54884.20 88888.00 2013-06-06 21:02:00.500 157 12636.67 124.38 54884.22 88888.00 2013-06-06 21:02:00.625 157 12636.65 124.35 54884.22 88888.00 2013-06-06 21:02:00.750 157 12636.58 124.33 54884.18 88888.00 2013-06-06 21:02:00.875 157 12636.55 124.30 54884.20 88888.00 2013-06-06 21:02:01.000 157 12636.62 124.35 54884.22 88888.00 2013-06-06 21:02:01.125 157 12636.65 124.33 54884.20 88888.00 2013-06-06 21:02:01.250 157 12636.58 124.28 54884.20 88888.00 2013-06-06 21:02:01.375 157 12636.58 124.30 54884.20 88888.00 2013-06-06 21:02:01.500 157 12636.58 124.28 54884.20 88888.00 2013-06-06 21:02:01.625 157 12636.52 124.25 54884.15 88888.00 2013-06-06 21:02:01.750 157 12636.60 124.22 54884.15 88888.00 2013-06-06 21:02:01.875 157 12636.65 124.25 54884.20 88888.00 2013-06-06 21:02:02.000 157 12636.67 124.28 54884.20 88888.00 2013-06-06 21:02:02.125 157 12636.70 124.22 54884.18 88888.00 2013-06-06 21:02:02.250 157 12636.70 124.22 54884.20 88888.00 2013-06-06 21:02:02.375 157 12636.73 124.25 54884.22 88888.00 2013-06-06 21:02:02.500 157 12636.73 124.17 54884.22 88888.00 2013-06-06 21:02:02.625 157 12636.70 124.15 54884.22 88888.00 2013-06-06 21:02:02.750 157 12636.75 124.17 54884.28 88888.00 2013-06-06 21:02:02.875 157 12636.75 124.15 54884.22 88888.00 2013-06-06 21:02:03.000 157 12636.70 124.12 54884.20 88888.00 2013-06-06 21:02:03.125 157 12636.67 124.12 54884.20 88888.00 2013-06-06 21:02:03.250 157 12636.60 124.10 54884.22 88888.00 2013-06-06 21:02:03.375 157 12636.58 124.08 54884.25 88888.00 2013-06-06 21:02:03.500 157 12636.60 124.05 54884.20 88888.00 2013-06-06 21:02:03.625 157 12636.67 124.03 54884.20 88888.00 2013-06-06 21:02:03.750 157 12636.73 123.97 54884.20 88888.00 2013-06-06 21:02:03.875 157 12636.67 124.00 54884.22 88888.00 2013-06-06 21:02:04.000 157 12636.62 124.00 54884.28 88888.00 2013-06-06 21:02:04.125 157 12636.58 124.03 54884.28 88888.00 2013-06-06 21:02:04.250 157 12636.60 124.03 54884.28 88888.00 2013-06-06 21:02:04.375 157 12636.62 124.00 54884.25 88888.00 2013-06-06 21:02:04.500 157 12636.58 123.95 54884.22 88888.00 2013-06-06 21:02:04.625 157 12636.55 123.92 54884.25 88888.00 2013-06-06 21:02:04.750 157 12636.52 123.92 54884.22 88888.00 2013-06-06 21:02:04.875 157 12636.50 123.92 54884.25 88888.00 2013-06-06 21:02:05.000 157 12636.52 123.92 54884.28 88888.00 2013-06-06 21:02:05.125 157 12636.60 123.95 54884.28 88888.00 2013-06-06 21:02:05.250 157 12636.62 123.90 54884.25 88888.00 2013-06-06 21:02:05.375 157 12636.62 123.83 54884.25 88888.00 2013-06-06 21:02:05.500 157 12636.67 123.88 54884.28 88888.00 2013-06-06 21:02:05.625 157 12636.73 123.90 54884.28 88888.00 2013-06-06 21:02:05.750 157 12636.70 123.92 54884.30 88888.00 2013-06-06 21:02:05.875 157 12636.67 123.90 54884.30 88888.00 2013-06-06 21:02:06.000 157 12636.67 123.83 54884.32 88888.00 2013-06-06 21:02:06.125 157 12636.65 123.80 54884.32 88888.00 2013-06-06 21:02:06.250 157 12636.67 123.78 54884.30 88888.00 2013-06-06 21:02:06.375 157 12636.77 123.78 54884.28 88888.00 2013-06-06 21:02:06.500 157 12636.75 123.80 54884.28 88888.00 2013-06-06 21:02:06.625 157 12636.70 123.78 54884.28 88888.00 2013-06-06 21:02:06.750 157 12636.73 123.72 54884.25 88888.00 2013-06-06 21:02:06.875 157 12636.67 123.67 54884.28 88888.00 2013-06-06 21:02:07.000 157 12636.62 123.70 54884.25 88888.00 2013-06-06 21:02:07.125 157 12636.60 123.65 54884.25 88888.00 2013-06-06 21:02:07.250 157 12636.60 123.65 54884.28 88888.00 2013-06-06 21:02:07.375 157 12636.65 123.62 54884.22 88888.00 2013-06-06 21:02:07.500 157 12636.60 123.60 54884.22 88888.00 2013-06-06 21:02:07.625 157 12636.58 123.60 54884.25 88888.00 2013-06-06 21:02:07.750 157 12636.62 123.60 54884.30 88888.00 2013-06-06 21:02:07.875 157 12636.65 123.58 54884.30 88888.00 2013-06-06 21:02:08.000 157 12636.62 123.55 54884.25 88888.00 2013-06-06 21:02:08.125 157 12636.62 123.53 54884.28 88888.00 2013-06-06 21:02:08.250 157 12636.60 123.53 54884.32 88888.00 2013-06-06 21:02:08.375 157 12636.62 123.55 54884.35 88888.00 2013-06-06 21:02:08.500 157 12636.60 123.53 54884.30 88888.00 2013-06-06 21:02:08.625 157 12636.60 123.53 54884.30 88888.00 2013-06-06 21:02:08.750 157 12636.60 123.55 54884.32 88888.00 2013-06-06 21:02:08.875 157 12636.62 123.55 54884.32 88888.00 2013-06-06 21:02:09.000 157 12636.58 123.53 54884.32 88888.00 2013-06-06 21:02:09.125 157 12636.52 123.45 54884.32 88888.00 2013-06-06 21:02:09.250 157 12636.48 123.40 54884.32 88888.00 2013-06-06 21:02:09.375 157 12636.52 123.40 54884.30 88888.00 2013-06-06 21:02:09.500 157 12636.58 123.38 54884.35 88888.00 2013-06-06 21:02:09.625 157 12636.58 123.40 54884.38 88888.00 2013-06-06 21:02:09.750 157 12636.50 123.38 54884.38 88888.00 2013-06-06 21:02:09.875 157 12636.50 123.38 54884.35 88888.00 2013-06-06 21:02:10.000 157 12636.50 123.35 54884.32 88888.00 2013-06-06 21:02:10.125 157 12636.48 123.35 54884.35 88888.00 2013-06-06 21:02:10.250 157 12636.48 123.35 54884.35 88888.00 2013-06-06 21:02:10.375 157 12636.55 123.38 54884.35 88888.00 2013-06-06 21:02:10.500 157 12636.55 123.38 54884.35 88888.00 2013-06-06 21:02:10.625 157 12636.52 123.33 54884.35 88888.00 2013-06-06 21:02:10.750 157 12636.48 123.35 54884.38 88888.00 2013-06-06 21:02:10.875 157 12636.48 123.35 54884.35 88888.00 2013-06-06 21:02:11.000 157 12636.50 123.38 54884.32 88888.00 2013-06-06 21:02:11.125 157 12636.48 123.35 54884.35 88888.00 2013-06-06 21:02:11.250 157 12636.48 123.30 54884.32 88888.00 2013-06-06 21:02:11.375 157 12636.50 123.30 54884.32 88888.00 2013-06-06 21:02:11.500 157 12636.50 123.30 54884.32 88888.00 2013-06-06 21:02:11.625 157 12636.52 123.30 54884.32 88888.00 2013-06-06 21:02:11.750 157 12636.58 123.33 54884.38 88888.00 2013-06-06 21:02:11.875 157 12636.58 123.28 54884.40 88888.00 2013-06-06 21:02:12.000 157 12636.55 123.25 54884.35 88888.00 2013-06-06 21:02:12.125 157 12636.55 123.22 54884.35 88888.00 2013-06-06 21:02:12.250 157 12636.55 123.20 54884.35 88888.00 2013-06-06 21:02:12.375 157 12636.60 123.20 54884.35 88888.00 2013-06-06 21:02:12.500 157 12636.65 123.22 54884.38 88888.00 2013-06-06 21:02:12.625 157 12636.67 123.20 54884.38 88888.00 2013-06-06 21:02:12.750 157 12636.58 123.15 54884.35 88888.00 2013-06-06 21:02:12.875 157 12636.48 123.15 54884.35 88888.00 2013-06-06 21:02:13.000 157 12636.45 123.12 54884.30 88888.00 2013-06-06 21:02:13.125 157 12636.38 123.10 54884.32 88888.00 2013-06-06 21:02:13.250 157 12636.35 123.08 54884.35 88888.00 2013-06-06 21:02:13.375 157 12636.35 123.08 54884.32 88888.00 2013-06-06 21:02:13.500 157 12636.42 123.10 54884.32 88888.00 2013-06-06 21:02:13.625 157 12636.48 123.05 54884.32 88888.00 2013-06-06 21:02:13.750 157 12636.50 123.05 54884.35 88888.00 2013-06-06 21:02:13.875 157 12636.45 123.05 54884.35 88888.00 2013-06-06 21:02:14.000 157 12636.45 123.05 54884.32 88888.00 2013-06-06 21:02:14.125 157 12636.42 123.05 54884.35 88888.00 2013-06-06 21:02:14.250 157 12636.42 123.03 54884.38 88888.00 2013-06-06 21:02:14.375 157 12636.40 123.03 54884.35 88888.00 2013-06-06 21:02:14.500 157 12636.35 123.00 54884.38 88888.00 2013-06-06 21:02:14.625 157 12636.40 122.97 54884.40 88888.00 2013-06-06 21:02:14.750 157 12636.40 122.97 54884.38 88888.00 2013-06-06 21:02:14.875 157 12636.38 122.97 54884.38 88888.00 2013-06-06 21:02:15.000 157 12636.40 123.00 54884.38 88888.00 2013-06-06 21:02:15.125 157 12636.42 122.97 54884.35 88888.00 2013-06-06 21:02:15.250 157 12636.38 122.97 54884.38 88888.00 2013-06-06 21:02:15.375 157 12636.35 122.97 54884.40 88888.00 2013-06-06 21:02:15.500 157 12636.30 122.95 54884.40 88888.00 2013-06-06 21:02:15.625 157 12636.33 122.97 54884.40 88888.00 2013-06-06 21:02:15.750 157 12636.38 122.97 54884.40 88888.00 2013-06-06 21:02:15.875 157 12636.40 122.95 54884.40 88888.00 2013-06-06 21:02:16.000 157 12636.38 122.92 54884.40 88888.00 2013-06-06 21:02:16.125 157 12636.33 122.92 54884.40 88888.00 2013-06-06 21:02:16.250 157 12636.27 122.90 54884.40 88888.00 2013-06-06 21:02:16.375 157 12636.30 122.90 54884.40 88888.00 2013-06-06 21:02:16.500 157 12636.25 122.88 54884.43 88888.00 2013-06-06 21:02:16.625 157 12636.20 122.85 54884.40 88888.00 2013-06-06 21:02:16.750 157 12636.25 122.85 54884.40 88888.00 2013-06-06 21:02:16.875 157 12636.25 122.85 54884.38 88888.00 2013-06-06 21:02:17.000 157 12636.30 122.83 54884.38 88888.00 2013-06-06 21:02:17.125 157 12636.27 122.78 54884.40 88888.00 2013-06-06 21:02:17.250 157 12636.15 122.78 54884.43 88888.00 2013-06-06 21:02:17.375 157 12636.12 122.80 54884.45 88888.00 2013-06-06 21:02:17.500 157 12636.20 122.83 54884.47 88888.00 2013-06-06 21:02:17.625 157 12636.23 122.83 54884.45 88888.00 2013-06-06 21:02:17.750 157 12636.20 122.80 54884.43 88888.00 2013-06-06 21:02:17.875 157 12636.15 122.78 54884.45 88888.00 2013-06-06 21:02:18.000 157 12636.17 122.75 54884.43 88888.00 2013-06-06 21:02:18.125 157 12636.15 122.75 54884.43 88888.00 2013-06-06 21:02:18.250 157 12636.15 122.75 54884.45 88888.00 2013-06-06 21:02:18.375 157 12636.27 122.75 54884.47 88888.00 2013-06-06 21:02:18.500 157 12636.33 122.72 54884.47 88888.00 2013-06-06 21:02:18.625 157 12636.33 122.70 54884.45 88888.00 2013-06-06 21:02:18.750 157 12636.33 122.72 54884.45 88888.00 2013-06-06 21:02:18.875 157 12636.27 122.70 54884.43 88888.00 2013-06-06 21:02:19.000 157 12636.25 122.70 54884.43 88888.00 2013-06-06 21:02:19.125 157 12636.15 122.67 54884.45 88888.00 2013-06-06 21:02:19.250 157 12636.15 122.67 54884.43 88888.00 2013-06-06 21:02:19.375 157 12636.20 122.65 54884.43 88888.00 2013-06-06 21:02:19.500 157 12636.23 122.62 54884.43 88888.00 2013-06-06 21:02:19.625 157 12636.23 122.62 54884.45 88888.00 2013-06-06 21:02:19.750 157 12636.17 122.67 54884.47 88888.00 2013-06-06 21:02:19.875 157 12636.17 122.67 54884.47 88888.00 2013-06-06 21:02:20.000 157 12636.17 122.65 54884.45 88888.00 2013-06-06 21:02:20.125 157 12636.12 122.62 54884.45 88888.00 2013-06-06 21:02:20.250 157 12636.05 122.60 54884.47 88888.00 2013-06-06 21:02:20.375 157 12636.08 122.60 54884.50 88888.00 2013-06-06 21:02:20.500 157 12636.10 122.62 54884.50 88888.00 2013-06-06 21:02:20.625 157 12636.10 122.60 54884.47 88888.00 2013-06-06 21:02:20.750 157 12636.05 122.58 54884.50 88888.00 2013-06-06 21:02:20.875 157 12635.98 122.55 54884.47 88888.00 2013-06-06 21:02:21.000 157 12636.02 122.58 54884.50 88888.00 2013-06-06 21:02:21.125 157 12636.05 122.60 54884.53 88888.00 2013-06-06 21:02:21.250 157 12636.05 122.60 54884.55 88888.00 2013-06-06 21:02:21.375 157 12636.08 122.58 54884.53 88888.00 2013-06-06 21:02:21.500 157 12636.08 122.55 54884.50 88888.00 2013-06-06 21:02:21.625 157 12636.02 122.47 54884.45 88888.00 2013-06-06 21:02:21.750 157 12636.02 122.47 54884.47 88888.00 2013-06-06 21:02:21.875 157 12636.08 122.47 54884.53 88888.00 2013-06-06 21:02:22.000 157 12636.12 122.47 54884.53 88888.00 2013-06-06 21:02:22.125 157 12636.08 122.50 54884.53 88888.00 2013-06-06 21:02:22.250 157 12636.00 122.42 54884.53 88888.00 2013-06-06 21:02:22.375 157 12636.05 122.45 54884.50 88888.00 2013-06-06 21:02:22.500 157 12636.05 122.45 54884.53 88888.00 2013-06-06 21:02:22.625 157 12636.02 122.42 54884.55 88888.00 2013-06-06 21:02:22.750 157 12636.05 122.42 54884.55 88888.00 2013-06-06 21:02:22.875 157 12636.05 122.42 54884.55 88888.00 2013-06-06 21:02:23.000 157 12636.00 122.40 54884.53 88888.00 2013-06-06 21:02:23.125 157 12635.88 122.38 54884.55 88888.00 2013-06-06 21:02:23.250 157 12635.80 122.38 54884.57 88888.00 2013-06-06 21:02:23.375 157 12635.83 122.35 54884.53 88888.00 2013-06-06 21:02:23.500 157 12635.85 122.38 54884.53 88888.00 2013-06-06 21:02:23.625 157 12635.88 122.35 54884.55 88888.00 2013-06-06 21:02:23.750 157 12635.92 122.38 54884.55 88888.00 2013-06-06 21:02:23.875 157 12635.95 122.33 54884.53 88888.00 2013-06-06 21:02:24.000 157 12635.90 122.35 54884.50 88888.00 2013-06-06 21:02:24.125 157 12635.85 122.35 54884.55 88888.00 2013-06-06 21:02:24.250 157 12635.90 122.38 54884.57 88888.00 2013-06-06 21:02:24.375 157 12635.85 122.33 54884.53 88888.00 2013-06-06 21:02:24.500 157 12635.80 122.33 54884.50 88888.00 2013-06-06 21:02:24.625 157 12635.85 122.33 54884.50 88888.00 2013-06-06 21:02:24.750 157 12635.88 122.33 54884.50 88888.00 2013-06-06 21:02:24.875 157 12635.88 122.33 54884.50 88888.00 2013-06-06 21:02:25.000 157 12635.85 122.30 54884.50 88888.00 2013-06-06 21:02:25.125 157 12635.77 122.28 54884.50 88888.00 2013-06-06 21:02:25.250 157 12635.73 122.25 54884.50 88888.00 2013-06-06 21:02:25.375 157 12635.83 122.30 54884.57 88888.00 2013-06-06 21:02:25.500 157 12635.83 122.30 54884.55 88888.00 2013-06-06 21:02:25.625 157 12635.80 122.28 54884.55 88888.00 2013-06-06 21:02:25.750 157 12635.83 122.25 54884.53 88888.00 2013-06-06 21:02:25.875 157 12635.88 122.30 54884.53 88888.00 2013-06-06 21:02:26.000 157 12635.85 122.30 54884.50 88888.00 2013-06-06 21:02:26.125 157 12635.83 122.28 54884.50 88888.00 2013-06-06 21:02:26.250 157 12635.73 122.25 54884.57 88888.00 2013-06-06 21:02:26.375 157 12635.73 122.33 54884.60 88888.00 2013-06-06 21:02:26.500 157 12635.75 122.30 54884.60 88888.00 2013-06-06 21:02:26.625 157 12635.83 122.28 54884.57 88888.00 2013-06-06 21:02:26.750 157 12635.83 122.25 54884.60 88888.00 2013-06-06 21:02:26.875 157 12635.77 122.28 54884.60 88888.00 2013-06-06 21:02:27.000 157 12635.70 122.28 54884.60 88888.00 2013-06-06 21:02:27.125 157 12635.67 122.25 54884.60 88888.00 2013-06-06 21:02:27.250 157 12635.65 122.25 54884.55 88888.00 2013-06-06 21:02:27.375 157 12635.62 122.20 54884.50 88888.00 2013-06-06 21:02:27.500 157 12635.62 122.22 54884.55 88888.00 2013-06-06 21:02:27.625 157 12635.70 122.28 54884.60 88888.00 2013-06-06 21:02:27.750 157 12635.65 122.30 54884.62 88888.00 2013-06-06 21:02:27.875 157 12635.60 122.33 54884.62 88888.00 2013-06-06 21:02:28.000 157 12635.65 122.28 54884.60 88888.00 2013-06-06 21:02:28.125 157 12635.67 122.25 54884.60 88888.00 2013-06-06 21:02:28.250 157 12635.65 122.25 54884.65 88888.00 2013-06-06 21:02:28.375 157 12635.67 122.25 54884.60 88888.00 2013-06-06 21:02:28.500 157 12635.65 122.28 54884.62 88888.00 2013-06-06 21:02:28.625 157 12635.58 122.28 54884.62 88888.00 2013-06-06 21:02:28.750 157 12635.55 122.25 54884.60 88888.00 2013-06-06 21:02:28.875 157 12635.50 122.25 54884.62 88888.00 2013-06-06 21:02:29.000 157 12635.58 122.28 54884.62 88888.00 2013-06-06 21:02:29.125 157 12635.67 122.30 54884.62 88888.00 2013-06-06 21:02:29.250 157 12635.67 122.25 54884.60 88888.00 2013-06-06 21:02:29.375 157 12635.67 122.22 54884.60 88888.00 2013-06-06 21:02:29.500 157 12635.62 122.20 54884.57 88888.00 2013-06-06 21:02:29.625 157 12635.60 122.22 54884.57 88888.00 2013-06-06 21:02:29.750 157 12635.65 122.25 54884.60 88888.00 2013-06-06 21:02:29.875 157 12635.67 122.25 54884.60 88888.00 2013-06-06 21:02:30.000 157 12635.67 122.22 54884.60 88888.00 2013-06-06 21:02:30.125 157 12635.62 122.22 54884.60 88888.00 2013-06-06 21:02:30.250 157 12635.50 122.22 54884.60 88888.00 2013-06-06 21:02:30.375 157 12635.52 122.22 54884.60 88888.00 2013-06-06 21:02:30.500 157 12635.55 122.22 54884.60 88888.00 2013-06-06 21:02:30.625 157 12635.48 122.20 54884.57 88888.00 2013-06-06 21:02:30.750 157 12635.50 122.22 54884.60 88888.00 2013-06-06 21:02:30.875 157 12635.55 122.22 54884.57 88888.00 2013-06-06 21:02:31.000 157 12635.52 122.22 54884.60 88888.00 2013-06-06 21:02:31.125 157 12635.55 122.25 54884.60 88888.00 2013-06-06 21:02:31.250 157 12635.55 122.22 54884.55 88888.00 2013-06-06 21:02:31.375 157 12635.48 122.20 54884.55 88888.00 2013-06-06 21:02:31.500 157 12635.50 122.28 54884.57 88888.00 2013-06-06 21:02:31.625 157 12635.55 122.30 54884.60 88888.00 2013-06-06 21:02:31.750 157 12635.52 122.25 54884.57 88888.00 2013-06-06 21:02:31.875 157 12635.50 122.25 54884.55 88888.00 2013-06-06 21:02:32.000 157 12635.48 122.25 54884.55 88888.00 2013-06-06 21:02:32.125 157 12635.48 122.28 54884.53 88888.00 2013-06-06 21:02:32.250 157 12635.45 122.28 54884.57 88888.00 2013-06-06 21:02:32.375 157 12635.42 122.28 54884.57 88888.00 2013-06-06 21:02:32.500 157 12635.42 122.30 54884.57 88888.00 2013-06-06 21:02:32.625 157 12635.45 122.28 54884.57 88888.00 2013-06-06 21:02:32.750 157 12635.42 122.30 54884.57 88888.00 2013-06-06 21:02:32.875 157 12635.35 122.33 54884.62 88888.00 2013-06-06 21:02:33.000 157 12635.35 122.38 54884.62 88888.00 2013-06-06 21:02:33.125 157 12635.38 122.38 54884.62 88888.00 2013-06-06 21:02:33.250 157 12635.40 122.33 54884.60 88888.00 2013-06-06 21:02:33.375 157 12635.48 122.33 54884.62 88888.00 2013-06-06 21:02:33.500 157 12635.45 122.35 54884.62 88888.00 2013-06-06 21:02:33.625 157 12635.45 122.40 54884.62 88888.00 2013-06-06 21:02:33.750 157 12635.42 122.40 54884.62 88888.00 2013-06-06 21:02:33.875 157 12635.45 122.40 54884.62 88888.00 2013-06-06 21:02:34.000 157 12635.48 122.40 54884.62 88888.00 2013-06-06 21:02:34.125 157 12635.48 122.42 54884.62 88888.00 2013-06-06 21:02:34.250 157 12635.48 122.42 54884.68 88888.00 2013-06-06 21:02:34.375 157 12635.52 122.42 54884.62 88888.00 2013-06-06 21:02:34.500 157 12635.50 122.40 54884.60 88888.00 2013-06-06 21:02:34.625 157 12635.45 122.40 54884.62 88888.00 2013-06-06 21:02:34.750 157 12635.42 122.40 54884.62 88888.00 2013-06-06 21:02:34.875 157 12635.42 122.40 54884.60 88888.00 2013-06-06 21:02:35.000 157 12635.50 122.40 54884.62 88888.00 2013-06-06 21:02:35.125 157 12635.52 122.45 54884.62 88888.00 2013-06-06 21:02:35.250 157 12635.38 122.38 54884.60 88888.00 2013-06-06 21:02:35.375 157 12635.38 122.42 54884.60 88888.00 2013-06-06 21:02:35.500 157 12635.38 122.40 54884.62 88888.00 2013-06-06 21:02:35.625 157 12635.40 122.42 54884.62 88888.00 2013-06-06 21:02:35.750 157 12635.42 122.40 54884.60 88888.00 2013-06-06 21:02:35.875 157 12635.45 122.45 54884.62 88888.00 2013-06-06 21:02:36.000 157 12635.45 122.45 54884.65 88888.00 2013-06-06 21:02:36.125 157 12635.38 122.42 54884.62 88888.00 2013-06-06 21:02:36.250 157 12635.33 122.42 54884.60 88888.00 2013-06-06 21:02:36.375 157 12635.33 122.42 54884.57 88888.00 2013-06-06 21:02:36.500 157 12635.35 122.47 54884.55 88888.00 2013-06-06 21:02:36.625 157 12635.40 122.47 54884.57 88888.00 2013-06-06 21:02:36.750 157 12635.45 122.45 54884.55 88888.00 2013-06-06 21:02:36.875 157 12635.40 122.45 54884.53 88888.00 2013-06-06 21:02:37.000 157 12635.38 122.47 54884.55 88888.00 2013-06-06 21:02:37.125 157 12635.35 122.50 54884.57 88888.00 2013-06-06 21:02:37.250 157 12635.25 122.45 54884.55 88888.00 2013-06-06 21:02:37.375 157 12635.23 122.45 54884.53 88888.00 2013-06-06 21:02:37.500 157 12635.23 122.45 54884.53 88888.00 2013-06-06 21:02:37.625 157 12635.30 122.47 54884.53 88888.00 2013-06-06 21:02:37.750 157 12635.27 122.50 54884.55 88888.00 2013-06-06 21:02:37.875 157 12635.27 122.53 54884.57 88888.00 2013-06-06 21:02:38.000 157 12635.27 122.58 54884.57 88888.00 2013-06-06 21:02:38.125 157 12635.23 122.53 54884.57 88888.00 2013-06-06 21:02:38.250 157 12635.20 122.50 54884.55 88888.00 2013-06-06 21:02:38.375 157 12635.25 122.53 54884.55 88888.00 2013-06-06 21:02:38.500 157 12635.27 122.50 54884.55 88888.00 2013-06-06 21:02:38.625 157 12635.33 122.53 54884.57 88888.00 2013-06-06 21:02:38.750 157 12635.33 122.58 54884.55 88888.00 2013-06-06 21:02:38.875 157 12635.30 122.55 54884.55 88888.00 2013-06-06 21:02:39.000 157 12635.30 122.55 54884.57 88888.00 2013-06-06 21:02:39.125 157 12635.33 122.60 54884.62 88888.00 2013-06-06 21:02:39.250 157 12635.30 122.60 54884.62 88888.00 2013-06-06 21:02:39.375 157 12635.33 122.60 54884.65 88888.00 2013-06-06 21:02:39.500 157 12635.33 122.62 54884.62 88888.00 2013-06-06 21:02:39.625 157 12635.27 122.60 54884.60 88888.00 2013-06-06 21:02:39.750 157 12635.30 122.58 54884.57 88888.00 2013-06-06 21:02:39.875 157 12635.35 122.60 54884.55 88888.00 2013-06-06 21:02:40.000 157 12635.35 122.60 54884.55 88888.00 2013-06-06 21:02:40.125 157 12635.33 122.62 54884.55 88888.00 2013-06-06 21:02:40.250 157 12635.30 122.58 54884.55 88888.00 2013-06-06 21:02:40.375 157 12635.33 122.60 54884.55 88888.00 2013-06-06 21:02:40.500 157 12635.30 122.60 54884.57 88888.00 2013-06-06 21:02:40.625 157 12635.27 122.58 54884.55 88888.00 2013-06-06 21:02:40.750 157 12635.27 122.60 54884.55 88888.00 2013-06-06 21:02:40.875 157 12635.35 122.62 54884.57 88888.00 2013-06-06 21:02:41.000 157 12635.33 122.58 54884.55 88888.00 2013-06-06 21:02:41.125 157 12635.25 122.58 54884.53 88888.00 2013-06-06 21:02:41.250 157 12635.20 122.58 54884.55 88888.00 2013-06-06 21:02:41.375 157 12635.23 122.60 54884.53 88888.00 2013-06-06 21:02:41.500 157 12635.20 122.65 54884.57 88888.00 2013-06-06 21:02:41.625 157 12635.25 122.65 54884.57 88888.00 2013-06-06 21:02:41.750 157 12635.27 122.67 54884.55 88888.00 2013-06-06 21:02:41.875 157 12635.25 122.67 54884.55 88888.00 2013-06-06 21:02:42.000 157 12635.17 122.65 54884.55 88888.00 2013-06-06 21:02:42.125 157 12635.20 122.67 54884.57 88888.00 2013-06-06 21:02:42.250 157 12635.20 122.70 54884.60 88888.00 2013-06-06 21:02:42.375 157 12635.17 122.65 54884.55 88888.00 2013-06-06 21:02:42.500 157 12635.17 122.62 54884.50 88888.00 2013-06-06 21:02:42.625 157 12635.17 122.65 54884.53 88888.00 2013-06-06 21:02:42.750 157 12635.17 122.70 54884.55 88888.00 2013-06-06 21:02:42.875 157 12635.17 122.72 54884.55 88888.00 2013-06-06 21:02:43.000 157 12635.17 122.65 54884.50 88888.00 2013-06-06 21:02:43.125 157 12635.15 122.65 54884.53 88888.00 2013-06-06 21:02:43.250 157 12635.15 122.72 54884.57 88888.00 2013-06-06 21:02:43.375 157 12635.23 122.75 54884.57 88888.00 2013-06-06 21:02:43.500 157 12635.20 122.75 54884.50 88888.00 2013-06-06 21:02:43.625 157 12635.10 122.70 54884.50 88888.00 2013-06-06 21:02:43.750 157 12635.08 122.70 54884.53 88888.00 2013-06-06 21:02:43.875 157 12635.05 122.72 54884.53 88888.00 2013-06-06 21:02:44.000 157 12635.00 122.78 54884.50 88888.00 2013-06-06 21:02:44.125 157 12635.05 122.78 54884.50 88888.00 2013-06-06 21:02:44.250 157 12635.05 122.72 54884.53 88888.00 2013-06-06 21:02:44.375 157 12635.10 122.75 54884.55 88888.00 2013-06-06 21:02:44.500 157 12635.12 122.83 54884.57 88888.00 2013-06-06 21:02:44.625 157 12635.05 122.80 54884.55 88888.00 2013-06-06 21:02:44.750 157 12635.08 122.80 54884.55 88888.00 2013-06-06 21:02:44.875 157 12635.08 122.78 54884.55 88888.00 2013-06-06 21:02:45.000 157 12635.05 122.80 54884.55 88888.00 2013-06-06 21:02:45.125 157 12635.05 122.80 54884.57 88888.00 2013-06-06 21:02:45.250 157 12635.02 122.80 54884.60 88888.00 2013-06-06 21:02:45.375 157 12635.02 122.83 54884.60 88888.00 2013-06-06 21:02:45.500 157 12635.05 122.88 54884.57 88888.00 2013-06-06 21:02:45.625 157 12635.12 122.90 54884.60 88888.00 2013-06-06 21:02:45.750 157 12635.05 122.85 54884.57 88888.00 2013-06-06 21:02:45.875 157 12634.98 122.85 54884.55 88888.00 2013-06-06 21:02:46.000 157 12635.00 122.88 54884.55 88888.00 2013-06-06 21:02:46.125 157 12634.98 122.90 54884.55 88888.00 2013-06-06 21:02:46.250 157 12634.95 122.88 54884.53 88888.00 2013-06-06 21:02:46.375 157 12635.00 122.92 54884.53 88888.00 2013-06-06 21:02:46.500 157 12635.00 122.92 54884.55 88888.00 2013-06-06 21:02:46.625 157 12634.98 122.90 54884.60 88888.00 2013-06-06 21:02:46.750 157 12634.92 122.90 54884.57 88888.00 2013-06-06 21:02:46.875 157 12634.90 122.90 54884.55 88888.00 2013-06-06 21:02:47.000 157 12634.92 122.90 54884.53 88888.00 2013-06-06 21:02:47.125 157 12634.90 122.92 54884.55 88888.00 2013-06-06 21:02:47.250 157 12634.90 122.92 54884.55 88888.00 2013-06-06 21:02:47.375 157 12634.88 122.95 54884.57 88888.00 2013-06-06 21:02:47.500 157 12634.90 122.97 54884.57 88888.00 2013-06-06 21:02:47.625 157 12634.90 122.92 54884.57 88888.00 2013-06-06 21:02:47.750 157 12634.90 122.97 54884.57 88888.00 2013-06-06 21:02:47.875 157 12634.92 123.00 54884.60 88888.00 2013-06-06 21:02:48.000 157 12634.88 122.97 54884.57 88888.00 2013-06-06 21:02:48.125 157 12634.83 122.97 54884.57 88888.00 2013-06-06 21:02:48.250 157 12634.83 123.00 54884.60 88888.00 2013-06-06 21:02:48.375 157 12634.88 123.03 54884.57 88888.00 2013-06-06 21:02:48.500 157 12634.85 123.03 54884.55 88888.00 2013-06-06 21:02:48.625 157 12634.80 123.03 54884.53 88888.00 2013-06-06 21:02:48.750 157 12634.80 123.05 54884.55 88888.00 2013-06-06 21:02:48.875 157 12634.80 123.03 54884.50 88888.00 2013-06-06 21:02:49.000 157 12634.83 123.00 54884.50 88888.00 2013-06-06 21:02:49.125 157 12634.83 123.05 54884.53 88888.00 2013-06-06 21:02:49.250 157 12634.83 123.08 54884.55 88888.00 2013-06-06 21:02:49.375 157 12634.85 123.10 54884.53 88888.00 2013-06-06 21:02:49.500 157 12634.80 123.05 54884.50 88888.00 2013-06-06 21:02:49.625 157 12634.80 123.03 54884.47 88888.00 2013-06-06 21:02:49.750 157 12634.83 123.08 54884.47 88888.00 2013-06-06 21:02:49.875 157 12634.88 123.15 54884.50 88888.00 2013-06-06 21:02:50.000 157 12634.90 123.17 54884.53 88888.00 2013-06-06 21:02:50.125 157 12634.80 123.15 54884.53 88888.00 2013-06-06 21:02:50.250 157 12634.80 123.10 54884.53 88888.00 2013-06-06 21:02:50.375 157 12634.85 123.12 54884.53 88888.00 2013-06-06 21:02:50.500 157 12634.88 123.15 54884.55 88888.00 2013-06-06 21:02:50.625 157 12634.88 123.17 54884.53 88888.00 2013-06-06 21:02:50.750 157 12634.90 123.17 54884.53 88888.00 2013-06-06 21:02:50.875 157 12634.90 123.20 54884.55 88888.00 2013-06-06 21:02:51.000 157 12634.85 123.20 54884.53 88888.00 2013-06-06 21:02:51.125 157 12634.88 123.22 54884.57 88888.00 2013-06-06 21:02:51.250 157 12634.83 123.22 54884.53 88888.00 2013-06-06 21:02:51.375 157 12634.83 123.20 54884.50 88888.00 2013-06-06 21:02:51.500 157 12634.85 123.20 54884.50 88888.00 2013-06-06 21:02:51.625 157 12634.88 123.20 54884.53 88888.00 2013-06-06 21:02:51.750 157 12634.85 123.22 54884.53 88888.00 2013-06-06 21:02:51.875 157 12634.85 123.25 54884.53 88888.00 2013-06-06 21:02:52.000 157 12634.88 123.25 54884.50 88888.00 2013-06-06 21:02:52.125 157 12634.88 123.28 54884.50 88888.00 2013-06-06 21:02:52.250 157 12634.88 123.30 54884.50 88888.00 2013-06-06 21:02:52.375 157 12634.85 123.30 54884.53 88888.00 2013-06-06 21:02:52.500 157 12634.83 123.28 54884.50 88888.00 2013-06-06 21:02:52.625 157 12634.88 123.25 54884.50 88888.00 2013-06-06 21:02:52.750 157 12634.95 123.30 54884.53 88888.00 2013-06-06 21:02:52.875 157 12634.98 123.35 54884.53 88888.00 2013-06-06 21:02:53.000 157 12634.92 123.30 54884.53 88888.00 2013-06-06 21:02:53.125 157 12634.90 123.33 54884.53 88888.00 2013-06-06 21:02:53.250 157 12634.88 123.30 54884.50 88888.00 2013-06-06 21:02:53.375 157 12634.98 123.35 54884.53 88888.00 2013-06-06 21:02:53.500 157 12635.00 123.38 54884.50 88888.00 2013-06-06 21:02:53.625 157 12634.90 123.38 54884.47 88888.00 2013-06-06 21:02:53.750 157 12634.92 123.35 54884.43 88888.00 2013-06-06 21:02:53.875 157 12635.00 123.35 54884.45 88888.00 2013-06-06 21:02:54.000 157 12635.02 123.33 54884.43 88888.00 2013-06-06 21:02:54.125 157 12635.00 123.35 54884.45 88888.00 2013-06-06 21:02:54.250 157 12635.02 123.38 54884.50 88888.00 2013-06-06 21:02:54.375 157 12635.08 123.42 54884.47 88888.00 2013-06-06 21:02:54.500 157 12635.00 123.35 54884.43 88888.00 2013-06-06 21:02:54.625 157 12634.98 123.35 54884.43 88888.00 2013-06-06 21:02:54.750 157 12635.02 123.40 54884.45 88888.00 2013-06-06 21:02:54.875 157 12635.00 123.40 54884.45 88888.00 2013-06-06 21:02:55.000 157 12634.98 123.40 54884.43 88888.00 2013-06-06 21:02:55.125 157 12634.98 123.38 54884.43 88888.00 2013-06-06 21:02:55.250 157 12635.02 123.40 54884.43 88888.00 2013-06-06 21:02:55.375 157 12635.02 123.38 54884.40 88888.00 2013-06-06 21:02:55.500 157 12635.02 123.42 54884.45 88888.00 2013-06-06 21:02:55.625 157 12634.95 123.42 54884.45 88888.00 2013-06-06 21:02:55.750 157 12635.00 123.42 54884.47 88888.00 2013-06-06 21:02:55.875 157 12635.02 123.42 54884.45 88888.00 2013-06-06 21:02:56.000 157 12635.08 123.40 54884.43 88888.00 2013-06-06 21:02:56.125 157 12635.02 123.42 54884.43 88888.00 2013-06-06 21:02:56.250 157 12635.00 123.45 54884.45 88888.00 2013-06-06 21:02:56.375 157 12635.02 123.45 54884.45 88888.00 2013-06-06 21:02:56.500 157 12635.08 123.45 54884.43 88888.00 2013-06-06 21:02:56.625 157 12635.10 123.50 54884.45 88888.00 2013-06-06 21:02:56.750 157 12635.05 123.50 54884.47 88888.00 2013-06-06 21:02:56.875 157 12635.02 123.47 54884.45 88888.00 2013-06-06 21:02:57.000 157 12635.05 123.47 54884.45 88888.00 2013-06-06 21:02:57.125 157 12635.05 123.47 54884.47 88888.00 2013-06-06 21:02:57.250 157 12635.05 123.47 54884.50 88888.00 2013-06-06 21:02:57.375 157 12635.02 123.47 54884.50 88888.00 2013-06-06 21:02:57.500 157 12634.98 123.47 54884.47 88888.00 2013-06-06 21:02:57.625 157 12635.00 123.47 54884.47 88888.00 2013-06-06 21:02:57.750 157 12634.98 123.47 54884.45 88888.00 2013-06-06 21:02:57.875 157 12635.00 123.50 54884.45 88888.00 2013-06-06 21:02:58.000 157 12635.00 123.53 54884.47 88888.00 2013-06-06 21:02:58.125 157 12635.00 123.50 54884.47 88888.00 2013-06-06 21:02:58.250 157 12635.00 123.47 54884.50 88888.00 2013-06-06 21:02:58.375 157 12635.05 123.55 54884.50 88888.00 2013-06-06 21:02:58.500 157 12635.02 123.47 54884.45 88888.00 2013-06-06 21:02:58.625 157 12635.00 123.47 54884.43 88888.00 2013-06-06 21:02:58.750 157 12635.02 123.50 54884.43 88888.00 2013-06-06 21:02:58.875 157 12634.95 123.53 54884.45 88888.00 2013-06-06 21:02:59.000 157 12634.95 123.50 54884.43 88888.00 2013-06-06 21:02:59.125 157 12635.05 123.50 54884.45 88888.00 2013-06-06 21:02:59.250 157 12635.02 123.50 54884.45 88888.00 2013-06-06 21:02:59.375 157 12635.00 123.50 54884.40 88888.00 2013-06-06 21:02:59.500 157 12635.00 123.50 54884.40 88888.00 2013-06-06 21:02:59.625 157 12635.00 123.47 54884.43 88888.00 2013-06-06 21:02:59.750 157 12635.05 123.47 54884.40 88888.00 2013-06-06 21:02:59.875 157 12635.10 123.50 54884.40 88888.00 2013-06-06 21:03:00.000 157 12635.10 123.50 54884.40 88888.00 2013-06-06 21:03:00.125 157 12635.10 123.53 54884.45 88888.00 2013-06-06 21:03:00.250 157 12635.08 123.50 54884.43 88888.00 2013-06-06 21:03:00.375 157 12635.08 123.50 54884.43 88888.00 2013-06-06 21:03:00.500 157 12635.10 123.53 54884.43 88888.00 2013-06-06 21:03:00.625 157 12635.12 123.50 54884.43 88888.00 2013-06-06 21:03:00.750 157 12635.15 123.53 54884.38 88888.00 2013-06-06 21:03:00.875 157 12635.10 123.53 54884.38 88888.00 2013-06-06 21:03:01.000 157 12635.10 123.58 54884.38 88888.00 2013-06-06 21:03:01.125 157 12635.15 123.60 54884.38 88888.00 2013-06-06 21:03:01.250 157 12635.20 123.60 54884.38 88888.00 2013-06-06 21:03:01.375 157 12635.23 123.60 54884.38 88888.00 2013-06-06 21:03:01.500 157 12635.25 123.60 54884.38 88888.00 2013-06-06 21:03:01.625 157 12635.23 123.65 54884.38 88888.00 2013-06-06 21:03:01.750 157 12635.23 123.65 54884.38 88888.00 2013-06-06 21:03:01.875 157 12635.25 123.62 54884.35 88888.00 2013-06-06 21:03:02.000 157 12635.25 123.62 54884.32 88888.00 2013-06-06 21:03:02.125 157 12635.25 123.67 54884.35 88888.00 2013-06-06 21:03:02.250 157 12635.23 123.65 54884.38 88888.00 2013-06-06 21:03:02.375 157 12635.23 123.67 54884.38 88888.00 2013-06-06 21:03:02.500 157 12635.25 123.67 54884.35 88888.00 2013-06-06 21:03:02.625 157 12635.27 123.70 54884.38 88888.00 2013-06-06 21:03:02.750 157 12635.30 123.72 54884.40 88888.00 2013-06-06 21:03:02.875 157 12635.35 123.75 54884.43 88888.00 2013-06-06 21:03:03.000 157 12635.38 123.80 54884.40 88888.00 2013-06-06 21:03:03.125 157 12635.33 123.78 54884.35 88888.00 2013-06-06 21:03:03.250 157 12635.30 123.75 54884.35 88888.00 2013-06-06 21:03:03.375 157 12635.33 123.75 54884.32 88888.00 2013-06-06 21:03:03.500 157 12635.35 123.75 54884.32 88888.00 2013-06-06 21:03:03.625 157 12635.40 123.83 54884.38 88888.00 2013-06-06 21:03:03.750 157 12635.42 123.85 54884.35 88888.00 2013-06-06 21:03:03.875 157 12635.45 123.83 54884.35 88888.00 2013-06-06 21:03:04.000 157 12635.42 123.85 54884.35 88888.00 2013-06-06 21:03:04.125 157 12635.48 123.83 54884.38 88888.00 2013-06-06 21:03:04.250 157 12635.45 123.83 54884.32 88888.00 2013-06-06 21:03:04.375 157 12635.50 123.88 54884.30 88888.00 2013-06-06 21:03:04.500 157 12635.52 123.90 54884.30 88888.00 2013-06-06 21:03:04.625 157 12635.52 123.90 54884.32 88888.00 2013-06-06 21:03:04.750 157 12635.50 123.90 54884.30 88888.00 2013-06-06 21:03:04.875 157 12635.52 123.90 54884.32 88888.00 2013-06-06 21:03:05.000 157 12635.58 123.90 54884.30 88888.00 2013-06-06 21:03:05.125 157 12635.60 123.85 54884.30 88888.00 2013-06-06 21:03:05.250 157 12635.62 123.88 54884.25 88888.00 2013-06-06 21:03:05.375 157 12635.67 123.88 54884.28 88888.00 2013-06-06 21:03:05.500 157 12635.65 123.90 54884.25 88888.00 2013-06-06 21:03:05.625 157 12635.62 123.92 54884.25 88888.00 2013-06-06 21:03:05.750 157 12635.62 123.90 54884.22 88888.00 2013-06-06 21:03:05.875 157 12635.67 123.90 54884.28 88888.00 2013-06-06 21:03:06.000 157 12635.73 123.92 54884.30 88888.00 2013-06-06 21:03:06.125 157 12635.75 123.92 54884.32 88888.00 2013-06-06 21:03:06.250 157 12635.75 123.92 54884.30 88888.00 2013-06-06 21:03:06.375 157 12635.80 123.92 54884.32 88888.00 2013-06-06 21:03:06.500 157 12635.77 123.92 54884.28 88888.00 2013-06-06 21:03:06.625 157 12635.77 123.90 54884.25 88888.00 2013-06-06 21:03:06.750 157 12635.77 123.92 54884.22 88888.00 2013-06-06 21:03:06.875 157 12635.80 123.92 54884.20 88888.00 2013-06-06 21:03:07.000 157 12635.85 123.88 54884.15 88888.00 2013-06-06 21:03:07.125 157 12635.83 123.90 54884.20 88888.00 2013-06-06 21:03:07.250 157 12635.83 123.90 54884.20 88888.00 2013-06-06 21:03:07.375 157 12635.88 123.92 54884.20 88888.00 2013-06-06 21:03:07.500 157 12635.90 123.92 54884.20 88888.00 2013-06-06 21:03:07.625 157 12635.95 123.92 54884.20 88888.00 2013-06-06 21:03:07.750 157 12636.00 123.95 54884.22 88888.00 2013-06-06 21:03:07.875 157 12636.00 123.95 54884.15 88888.00 2013-06-06 21:03:08.000 157 12636.02 123.90 54884.12 88888.00 2013-06-06 21:03:08.125 157 12636.08 123.90 54884.15 88888.00 2013-06-06 21:03:08.250 157 12636.05 123.88 54884.15 88888.00 2013-06-06 21:03:08.375 157 12636.05 123.92 54884.20 88888.00 2013-06-06 21:03:08.500 157 12636.08 123.92 54884.22 88888.00 2013-06-06 21:03:08.625 157 12636.10 123.92 54884.20 88888.00 2013-06-06 21:03:08.750 157 12636.05 123.92 54884.22 88888.00 2013-06-06 21:03:08.875 157 12636.05 123.92 54884.20 88888.00 2013-06-06 21:03:09.000 157 12636.05 123.95 54884.20 88888.00 2013-06-06 21:03:09.125 157 12636.08 123.95 54884.22 88888.00 2013-06-06 21:03:09.250 157 12636.08 123.92 54884.18 88888.00 2013-06-06 21:03:09.375 157 12636.10 123.90 54884.18 88888.00 2013-06-06 21:03:09.500 157 12636.12 123.92 54884.15 88888.00 2013-06-06 21:03:09.625 157 12636.15 123.92 54884.15 88888.00 2013-06-06 21:03:09.750 157 12636.12 123.95 54884.18 88888.00 2013-06-06 21:03:09.875 157 12636.10 123.95 54884.18 88888.00 2013-06-06 21:03:10.000 157 12636.15 123.92 54884.15 88888.00 2013-06-06 21:03:10.125 157 12636.15 123.88 54884.15 88888.00 2013-06-06 21:03:10.250 157 12636.20 123.88 54884.12 88888.00 2013-06-06 21:03:10.375 157 12636.20 123.92 54884.12 88888.00 2013-06-06 21:03:10.500 157 12636.17 123.92 54884.12 88888.00 2013-06-06 21:03:10.625 157 12636.23 123.90 54884.15 88888.00 2013-06-06 21:03:10.750 157 12636.25 123.88 54884.18 88888.00 2013-06-06 21:03:10.875 157 12636.23 123.88 54884.15 88888.00 2013-06-06 21:03:11.000 157 12636.15 123.85 54884.10 88888.00 2013-06-06 21:03:11.125 157 12636.12 123.88 54884.10 88888.00 2013-06-06 21:03:11.250 157 12636.12 123.88 54884.15 88888.00 2013-06-06 21:03:11.375 157 12636.20 123.92 54884.15 88888.00 2013-06-06 21:03:11.500 157 12636.17 123.90 54884.12 88888.00 2013-06-06 21:03:11.625 157 12636.17 123.88 54884.10 88888.00 2013-06-06 21:03:11.750 157 12636.27 123.92 54884.12 88888.00 2013-06-06 21:03:11.875 157 12636.30 123.92 54884.10 88888.00 2013-06-06 21:03:12.000 157 12636.33 123.92 54884.10 88888.00 2013-06-06 21:03:12.125 157 12636.33 123.88 54884.07 88888.00 2013-06-06 21:03:12.250 157 12636.23 123.88 54884.10 88888.00 2013-06-06 21:03:12.375 157 12636.23 123.90 54884.10 88888.00 2013-06-06 21:03:12.500 157 12636.23 123.90 54884.07 88888.00 2013-06-06 21:03:12.625 157 12636.25 123.90 54884.05 88888.00 2013-06-06 21:03:12.750 157 12636.33 123.90 54884.05 88888.00 2013-06-06 21:03:12.875 157 12636.35 123.92 54884.07 88888.00 2013-06-06 21:03:13.000 157 12636.33 123.90 54884.05 88888.00 2013-06-06 21:03:13.125 157 12636.35 123.88 54884.05 88888.00 2013-06-06 21:03:13.250 157 12636.35 123.92 54884.05 88888.00 2013-06-06 21:03:13.375 157 12636.40 123.90 54884.00 88888.00 2013-06-06 21:03:13.500 157 12636.48 123.92 54884.03 88888.00 2013-06-06 21:03:13.625 157 12636.52 123.97 54884.03 88888.00 2013-06-06 21:03:13.750 157 12636.48 123.97 54884.05 88888.00 2013-06-06 21:03:13.875 157 12636.45 123.97 54884.05 88888.00 2013-06-06 21:03:14.000 157 12636.42 123.95 54884.05 88888.00 2013-06-06 21:03:14.125 157 12636.40 123.97 54884.03 88888.00 2013-06-06 21:03:14.250 157 12636.50 123.95 54884.03 88888.00 2013-06-06 21:03:14.375 157 12636.52 123.97 54884.00 88888.00 2013-06-06 21:03:14.500 157 12636.50 123.95 54884.03 88888.00 2013-06-06 21:03:14.625 157 12636.52 123.97 54884.07 88888.00 2013-06-06 21:03:14.750 157 12636.55 123.97 54884.07 88888.00 2013-06-06 21:03:14.875 157 12636.60 123.95 54884.03 88888.00 2013-06-06 21:03:15.000 157 12636.60 123.97 54884.00 88888.00 2013-06-06 21:03:15.125 157 12636.58 123.97 54884.03 88888.00 2013-06-06 21:03:15.250 157 12636.55 124.00 54884.05 88888.00 2013-06-06 21:03:15.375 157 12636.62 124.03 54884.10 88888.00 2013-06-06 21:03:15.500 157 12636.65 124.03 54884.10 88888.00 2013-06-06 21:03:15.625 157 12636.60 124.00 54884.05 88888.00 2013-06-06 21:03:15.750 157 12636.62 124.00 54884.03 88888.00 2013-06-06 21:03:15.875 157 12636.62 123.97 54884.03 88888.00 2013-06-06 21:03:16.000 157 12636.60 124.00 54884.03 88888.00 2013-06-06 21:03:16.125 157 12636.52 124.00 54884.03 88888.00 2013-06-06 21:03:16.250 157 12636.52 124.00 54884.07 88888.00 2013-06-06 21:03:16.375 157 12636.67 124.08 54884.07 88888.00 2013-06-06 21:03:16.500 157 12636.73 124.03 54884.07 88888.00 2013-06-06 21:03:16.625 157 12636.70 124.00 54884.05 88888.00 2013-06-06 21:03:16.750 157 12636.65 124.00 54884.05 88888.00 2013-06-06 21:03:16.875 157 12636.62 124.00 54884.05 88888.00 2013-06-06 21:03:17.000 157 12636.65 123.97 54884.03 88888.00 2013-06-06 21:03:17.125 157 12636.73 123.97 54884.03 88888.00 2013-06-06 21:03:17.250 157 12636.75 123.97 54884.03 88888.00 2013-06-06 21:03:17.375 157 12636.73 123.97 54884.03 88888.00 2013-06-06 21:03:17.500 157 12636.77 123.97 54883.97 88888.00 2013-06-06 21:03:17.625 157 12636.83 124.03 54884.00 88888.00 2013-06-06 21:03:17.750 157 12636.90 124.03 54884.00 88888.00 2013-06-06 21:03:17.875 157 12636.90 124.00 54884.00 88888.00 2013-06-06 21:03:18.000 157 12636.90 124.03 54884.03 88888.00 2013-06-06 21:03:18.125 157 12636.92 124.05 54884.00 88888.00 2013-06-06 21:03:18.250 157 12636.88 124.00 54884.00 88888.00 2013-06-06 21:03:18.375 157 12636.83 124.03 54884.00 88888.00 2013-06-06 21:03:18.500 157 12636.75 124.03 54884.00 88888.00 2013-06-06 21:03:18.625 157 12636.77 124.00 54883.97 88888.00 2013-06-06 21:03:18.750 157 12636.83 124.03 54883.95 88888.00 2013-06-06 21:03:18.875 157 12636.83 124.03 54883.95 88888.00 2013-06-06 21:03:19.000 157 12636.80 124.03 54883.95 88888.00 2013-06-06 21:03:19.125 157 12636.80 124.05 54883.95 88888.00 2013-06-06 21:03:19.250 157 12636.88 124.03 54883.95 88888.00 2013-06-06 21:03:19.375 157 12636.92 124.03 54883.97 88888.00 2013-06-06 21:03:19.500 157 12636.92 124.05 54883.95 88888.00 2013-06-06 21:03:19.625 157 12636.92 124.08 54883.93 88888.00 2013-06-06 21:03:19.750 157 12636.95 124.08 54883.93 88888.00 2013-06-06 21:03:19.875 157 12636.98 124.10 54883.97 88888.00 2013-06-06 21:03:20.000 157 12637.05 124.15 54883.95 88888.00 2013-06-06 21:03:20.125 157 12637.02 124.12 54883.93 88888.00 2013-06-06 21:03:20.250 157 12636.98 124.08 54883.93 88888.00 2013-06-06 21:03:20.375 157 12637.02 124.10 54883.93 88888.00 2013-06-06 21:03:20.500 157 12637.08 124.12 54883.95 88888.00 2013-06-06 21:03:20.625 157 12637.15 124.17 54883.95 88888.00 2013-06-06 21:03:20.750 157 12637.20 124.15 54883.97 88888.00 2013-06-06 21:03:20.875 157 12637.23 124.17 54883.95 88888.00 2013-06-06 21:03:21.000 157 12637.20 124.15 54883.95 88888.00 2013-06-06 21:03:21.125 157 12637.17 124.17 54883.97 88888.00 2013-06-06 21:03:21.250 157 12637.15 124.12 54883.97 88888.00 2013-06-06 21:03:21.375 157 12637.17 124.15 54883.97 88888.00 2013-06-06 21:03:21.500 157 12637.20 124.20 54883.97 88888.00 2013-06-06 21:03:21.625 157 12637.12 124.17 54883.95 88888.00 2013-06-06 21:03:21.750 157 12637.08 124.12 54883.90 88888.00 2013-06-06 21:03:21.875 157 12637.10 124.12 54883.90 88888.00 2013-06-06 21:03:22.000 157 12637.17 124.12 54883.90 88888.00 2013-06-06 21:03:22.125 157 12637.17 124.12 54883.93 88888.00 2013-06-06 21:03:22.250 157 12637.15 124.12 54883.95 88888.00 2013-06-06 21:03:22.375 157 12637.17 124.17 54883.95 88888.00 2013-06-06 21:03:22.500 157 12637.25 124.22 54883.95 88888.00 2013-06-06 21:03:22.625 157 12637.30 124.17 54883.93 88888.00 2013-06-06 21:03:22.750 157 12637.30 124.20 54883.93 88888.00 2013-06-06 21:03:22.875 157 12637.30 124.22 54883.93 88888.00 2013-06-06 21:03:23.000 157 12637.23 124.20 54883.93 88888.00 2013-06-06 21:03:23.125 157 12637.25 124.20 54883.93 88888.00 2013-06-06 21:03:23.250 157 12637.30 124.17 54883.95 88888.00 2013-06-06 21:03:23.375 157 12637.35 124.15 54883.95 88888.00 2013-06-06 21:03:23.500 157 12637.38 124.15 54883.95 88888.00 2013-06-06 21:03:23.625 157 12637.35 124.15 54883.95 88888.00 2013-06-06 21:03:23.750 157 12637.30 124.12 54883.95 88888.00 2013-06-06 21:03:23.875 157 12637.38 124.12 54883.93 88888.00 2013-06-06 21:03:24.000 157 12637.45 124.17 54883.90 88888.00 2013-06-06 21:03:24.125 157 12637.50 124.17 54883.93 88888.00 2013-06-06 21:03:24.250 157 12637.48 124.10 54883.90 88888.00 2013-06-06 21:03:24.375 157 12637.42 124.12 54883.88 88888.00 2013-06-06 21:03:24.500 157 12637.38 124.15 54883.88 88888.00 2013-06-06 21:03:24.625 157 12637.42 124.17 54883.90 88888.00 2013-06-06 21:03:24.750 157 12637.48 124.17 54883.88 88888.00 2013-06-06 21:03:24.875 157 12637.50 124.17 54883.85 88888.00 2013-06-06 21:03:25.000 157 12637.50 124.20 54883.82 88888.00 2013-06-06 21:03:25.125 157 12637.50 124.20 54883.85 88888.00 2013-06-06 21:03:25.250 157 12637.50 124.20 54883.85 88888.00 2013-06-06 21:03:25.375 157 12637.58 124.20 54883.82 88888.00 2013-06-06 21:03:25.500 157 12637.60 124.20 54883.85 88888.00 2013-06-06 21:03:25.625 157 12637.60 124.20 54883.85 88888.00 2013-06-06 21:03:25.750 157 12637.65 124.28 54883.85 88888.00 2013-06-06 21:03:25.875 157 12637.65 124.25 54883.82 88888.00 2013-06-06 21:03:26.000 157 12637.65 124.20 54883.80 88888.00 2013-06-06 21:03:26.125 157 12637.62 124.17 54883.80 88888.00 2013-06-06 21:03:26.250 157 12637.62 124.17 54883.82 88888.00 2013-06-06 21:03:26.375 157 12637.70 124.22 54883.88 88888.00 2013-06-06 21:03:26.500 157 12637.70 124.22 54883.88 88888.00 2013-06-06 21:03:26.625 157 12637.73 124.25 54883.85 88888.00 2013-06-06 21:03:26.750 157 12637.75 124.22 54883.90 88888.00 2013-06-06 21:03:26.875 157 12637.70 124.22 54883.93 88888.00 2013-06-06 21:03:27.000 157 12637.73 124.20 54883.90 88888.00 2013-06-06 21:03:27.125 157 12637.77 124.20 54883.88 88888.00 2013-06-06 21:03:27.250 157 12637.80 124.20 54883.82 88888.00 2013-06-06 21:03:27.375 157 12637.83 124.20 54883.82 88888.00 2013-06-06 21:03:27.500 157 12637.92 124.20 54883.88 88888.00 2013-06-06 21:03:27.625 157 12637.92 124.25 54883.88 88888.00 2013-06-06 21:03:27.750 157 12637.88 124.22 54883.88 88888.00 2013-06-06 21:03:27.875 157 12637.92 124.22 54883.88 88888.00 2013-06-06 21:03:28.000 157 12637.95 124.25 54883.90 88888.00 2013-06-06 21:03:28.125 157 12637.98 124.20 54883.88 88888.00 2013-06-06 21:03:28.250 157 12637.98 124.20 54883.85 88888.00 2013-06-06 21:03:28.375 157 12638.00 124.20 54883.85 88888.00 2013-06-06 21:03:28.500 157 12637.98 124.20 54883.82 88888.00 2013-06-06 21:03:28.625 157 12638.00 124.22 54883.82 88888.00 2013-06-06 21:03:28.750 157 12638.00 124.22 54883.85 88888.00 2013-06-06 21:03:28.875 157 12638.00 124.22 54883.88 88888.00 2013-06-06 21:03:29.000 157 12637.98 124.22 54883.82 88888.00 2013-06-06 21:03:29.125 157 12638.02 124.22 54883.85 88888.00 2013-06-06 21:03:29.250 157 12638.05 124.28 54883.90 88888.00 2013-06-06 21:03:29.375 157 12638.08 124.30 54883.90 88888.00 2013-06-06 21:03:29.500 157 12637.98 124.22 54883.88 88888.00 2013-06-06 21:03:29.625 157 12638.00 124.20 54883.82 88888.00 2013-06-06 21:03:29.750 157 12638.02 124.30 54883.85 88888.00 2013-06-06 21:03:29.875 157 12638.02 124.35 54883.88 88888.00 2013-06-06 21:03:30.000 157 12638.02 124.35 54883.88 88888.00 2013-06-06 21:03:30.125 157 12638.05 124.33 54883.88 88888.00 2013-06-06 21:03:30.250 157 12638.08 124.28 54883.85 88888.00 2013-06-06 21:03:30.375 157 12638.15 124.30 54883.85 88888.00 2013-06-06 21:03:30.500 157 12638.15 124.35 54883.88 88888.00 2013-06-06 21:03:30.625 157 12638.15 124.30 54883.82 88888.00 2013-06-06 21:03:30.750 157 12638.08 124.28 54883.75 88888.00 2013-06-06 21:03:30.875 157 12638.17 124.30 54883.80 88888.00 2013-06-06 21:03:31.000 157 12638.25 124.30 54883.82 88888.00 2013-06-06 21:03:31.125 157 12638.25 124.30 54883.82 88888.00 2013-06-06 21:03:31.250 157 12638.27 124.35 54883.82 88888.00 2013-06-06 21:03:31.375 157 12638.30 124.33 54883.78 88888.00 2013-06-06 21:03:31.500 157 12638.30 124.30 54883.78 88888.00 2013-06-06 21:03:31.625 157 12638.33 124.30 54883.78 88888.00 2013-06-06 21:03:31.750 157 12638.38 124.30 54883.78 88888.00 2013-06-06 21:03:31.875 157 12638.40 124.33 54883.80 88888.00 2013-06-06 21:03:32.000 157 12638.38 124.30 54883.78 88888.00 2013-06-06 21:03:32.125 157 12638.38 124.33 54883.75 88888.00 2013-06-06 21:03:32.250 157 12638.35 124.30 54883.72 88888.00 2013-06-06 21:03:32.375 157 12638.42 124.28 54883.72 88888.00 2013-06-06 21:03:32.500 157 12638.50 124.33 54883.75 88888.00 2013-06-06 21:03:32.625 157 12638.52 124.40 54883.78 88888.00 2013-06-06 21:03:32.750 157 12638.52 124.42 54883.80 88888.00 2013-06-06 21:03:32.875 157 12638.58 124.40 54883.80 88888.00 2013-06-06 21:03:33.000 157 12638.60 124.35 54883.80 88888.00 2013-06-06 21:03:33.125 157 12638.60 124.38 54883.82 88888.00 2013-06-06 21:03:33.250 157 12638.55 124.40 54883.82 88888.00 2013-06-06 21:03:33.375 157 12638.58 124.42 54883.80 88888.00 2013-06-06 21:03:33.500 157 12638.52 124.42 54883.80 88888.00 2013-06-06 21:03:33.625 157 12638.52 124.42 54883.78 88888.00 2013-06-06 21:03:33.750 157 12638.52 124.38 54883.78 88888.00 2013-06-06 21:03:33.875 157 12638.65 124.42 54883.82 88888.00 2013-06-06 21:03:34.000 157 12638.70 124.42 54883.82 88888.00 2013-06-06 21:03:34.125 157 12638.65 124.40 54883.82 88888.00 2013-06-06 21:03:34.250 157 12638.60 124.40 54883.85 88888.00 2013-06-06 21:03:34.375 157 12638.70 124.45 54883.82 88888.00 2013-06-06 21:03:34.500 157 12638.73 124.42 54883.78 88888.00 2013-06-06 21:03:34.625 157 12638.77 124.45 54883.80 88888.00 2013-06-06 21:03:34.750 157 12638.83 124.45 54883.80 88888.00 2013-06-06 21:03:34.875 157 12638.88 124.42 54883.78 88888.00 2013-06-06 21:03:35.000 157 12638.88 124.42 54883.75 88888.00 2013-06-06 21:03:35.125 157 12638.85 124.45 54883.80 88888.00 2013-06-06 21:03:35.250 157 12638.85 124.42 54883.78 88888.00 2013-06-06 21:03:35.375 157 12638.85 124.40 54883.75 88888.00 2013-06-06 21:03:35.500 157 12638.83 124.42 54883.75 88888.00 2013-06-06 21:03:35.625 157 12638.85 124.40 54883.75 88888.00 2013-06-06 21:03:35.750 157 12638.85 124.42 54883.78 88888.00 2013-06-06 21:03:35.875 157 12638.85 124.40 54883.75 88888.00 2013-06-06 21:03:36.000 157 12638.88 124.40 54883.75 88888.00 2013-06-06 21:03:36.125 157 12638.85 124.42 54883.78 88888.00 2013-06-06 21:03:36.250 157 12638.88 124.40 54883.75 88888.00 2013-06-06 21:03:36.375 157 12638.88 124.40 54883.75 88888.00 2013-06-06 21:03:36.500 157 12638.85 124.38 54883.75 88888.00 2013-06-06 21:03:36.625 157 12638.90 124.38 54883.78 88888.00 2013-06-06 21:03:36.750 157 12638.95 124.38 54883.78 88888.00 2013-06-06 21:03:36.875 157 12638.95 124.38 54883.80 88888.00 2013-06-06 21:03:37.000 157 12638.90 124.38 54883.75 88888.00 2013-06-06 21:03:37.125 157 12639.00 124.38 54883.78 88888.00 2013-06-06 21:03:37.250 157 12639.05 124.40 54883.75 88888.00 2013-06-06 21:03:37.375 157 12639.10 124.42 54883.75 88888.00 2013-06-06 21:03:37.500 157 12639.08 124.42 54883.72 88888.00 2013-06-06 21:03:37.625 157 12639.05 124.42 54883.72 88888.00 2013-06-06 21:03:37.750 157 12639.10 124.40 54883.72 88888.00 2013-06-06 21:03:37.875 157 12639.15 124.33 54883.70 88888.00 2013-06-06 21:03:38.000 157 12639.15 124.33 54883.72 88888.00 2013-06-06 21:03:38.125 157 12639.12 124.35 54883.75 88888.00 2013-06-06 21:03:38.250 157 12639.08 124.38 54883.78 88888.00 2013-06-06 21:03:38.375 157 12639.10 124.38 54883.80 88888.00 2013-06-06 21:03:38.500 157 12639.15 124.40 54883.80 88888.00 2013-06-06 21:03:38.625 157 12639.20 124.40 54883.80 88888.00 2013-06-06 21:03:38.750 157 12639.20 124.42 54883.78 88888.00 2013-06-06 21:03:38.875 157 12639.23 124.40 54883.78 88888.00 2013-06-06 21:03:39.000 157 12639.30 124.38 54883.78 88888.00 2013-06-06 21:03:39.125 157 12639.30 124.38 54883.82 88888.00 2013-06-06 21:03:39.250 157 12639.27 124.38 54883.80 88888.00 2013-06-06 21:03:39.375 157 12639.23 124.35 54883.78 88888.00 2013-06-06 21:03:39.500 157 12639.20 124.33 54883.78 88888.00 2013-06-06 21:03:39.625 157 12639.27 124.35 54883.75 88888.00 2013-06-06 21:03:39.750 157 12639.38 124.35 54883.78 88888.00 2013-06-06 21:03:39.875 157 12639.40 124.38 54883.82 88888.00 2013-06-06 21:03:40.000 157 12639.45 124.42 54883.78 88888.00 2013-06-06 21:03:40.125 157 12639.52 124.40 54883.78 88888.00 2013-06-06 21:03:40.250 157 12639.45 124.35 54883.72 88888.00 2013-06-06 21:03:40.375 157 12639.50 124.35 54883.75 88888.00 2013-06-06 21:03:40.500 157 12639.58 124.35 54883.78 88888.00 2013-06-06 21:03:40.625 157 12639.60 124.35 54883.78 88888.00 2013-06-06 21:03:40.750 157 12639.58 124.33 54883.78 88888.00 2013-06-06 21:03:40.875 157 12639.55 124.35 54883.78 88888.00 2013-06-06 21:03:41.000 157 12639.58 124.35 54883.78 88888.00 2013-06-06 21:03:41.125 157 12639.58 124.35 54883.78 88888.00 2013-06-06 21:03:41.250 157 12639.50 124.35 54883.80 88888.00 2013-06-06 21:03:41.375 157 12639.55 124.35 54883.82 88888.00 2013-06-06 21:03:41.500 157 12639.60 124.35 54883.82 88888.00 2013-06-06 21:03:41.625 157 12639.62 124.35 54883.80 88888.00 2013-06-06 21:03:41.750 157 12639.60 124.33 54883.78 88888.00 2013-06-06 21:03:41.875 157 12639.60 124.30 54883.80 88888.00 2013-06-06 21:03:42.000 157 12639.60 124.28 54883.78 88888.00 2013-06-06 21:03:42.125 157 12639.65 124.33 54883.78 88888.00 2013-06-06 21:03:42.250 157 12639.62 124.28 54883.80 88888.00 2013-06-06 21:03:42.375 157 12639.62 124.33 54883.78 88888.00 2013-06-06 21:03:42.500 157 12639.70 124.30 54883.78 88888.00 2013-06-06 21:03:42.625 157 12639.67 124.28 54883.78 88888.00 2013-06-06 21:03:42.750 157 12639.73 124.28 54883.80 88888.00 2013-06-06 21:03:42.875 157 12639.85 124.25 54883.78 88888.00 2013-06-06 21:03:43.000 157 12639.83 124.28 54883.72 88888.00 2013-06-06 21:03:43.125 157 12639.80 124.25 54883.72 88888.00 2013-06-06 21:03:43.250 157 12639.83 124.25 54883.72 88888.00 2013-06-06 21:03:43.375 157 12639.92 124.30 54883.78 88888.00 2013-06-06 21:03:43.500 157 12639.95 124.30 54883.80 88888.00 2013-06-06 21:03:43.625 157 12639.95 124.28 54883.75 88888.00 2013-06-06 21:03:43.750 157 12639.90 124.22 54883.75 88888.00 2013-06-06 21:03:43.875 157 12639.92 124.22 54883.75 88888.00 2013-06-06 21:03:44.000 157 12640.00 124.17 54883.75 88888.00 2013-06-06 21:03:44.125 157 12640.02 124.17 54883.75 88888.00 2013-06-06 21:03:44.250 157 12640.02 124.25 54883.78 88888.00 2013-06-06 21:03:44.375 157 12640.02 124.30 54883.82 88888.00 2013-06-06 21:03:44.500 157 12640.08 124.30 54883.82 88888.00 2013-06-06 21:03:44.625 157 12640.10 124.28 54883.80 88888.00 2013-06-06 21:03:44.750 157 12640.15 124.22 54883.80 88888.00 2013-06-06 21:03:44.875 157 12640.17 124.22 54883.78 88888.00 2013-06-06 21:03:45.000 157 12640.17 124.22 54883.78 88888.00 2013-06-06 21:03:45.125 157 12640.15 124.22 54883.82 88888.00 2013-06-06 21:03:45.250 157 12640.15 124.25 54883.82 88888.00 2013-06-06 21:03:45.375 157 12640.17 124.20 54883.78 88888.00 2013-06-06 21:03:45.500 157 12640.20 124.22 54883.78 88888.00 2013-06-06 21:03:45.625 157 12640.23 124.20 54883.78 88888.00 2013-06-06 21:03:45.750 157 12640.27 124.17 54883.78 88888.00 2013-06-06 21:03:45.875 157 12640.27 124.15 54883.78 88888.00 2013-06-06 21:03:46.000 157 12640.33 124.15 54883.72 88888.00 2013-06-06 21:03:46.125 157 12640.40 124.17 54883.75 88888.00 2013-06-06 21:03:46.250 157 12640.40 124.22 54883.78 88888.00 2013-06-06 21:03:46.375 157 12640.33 124.17 54883.78 88888.00 2013-06-06 21:03:46.500 157 12640.35 124.20 54883.75 88888.00 2013-06-06 21:03:46.625 157 12640.42 124.20 54883.75 88888.00 2013-06-06 21:03:46.750 157 12640.50 124.22 54883.75 88888.00 2013-06-06 21:03:46.875 157 12640.58 124.22 54883.78 88888.00 2013-06-06 21:03:47.000 157 12640.60 124.25 54883.75 88888.00 2013-06-06 21:03:47.125 157 12640.52 124.25 54883.75 88888.00 2013-06-06 21:03:47.250 157 12640.55 124.22 54883.80 88888.00 2013-06-06 21:03:47.375 157 12640.60 124.22 54883.82 88888.00 2013-06-06 21:03:47.500 157 12640.65 124.22 54883.82 88888.00 2013-06-06 21:03:47.625 157 12640.67 124.25 54883.78 88888.00 2013-06-06 21:03:47.750 157 12640.70 124.22 54883.75 88888.00 2013-06-06 21:03:47.875 157 12640.70 124.20 54883.75 88888.00 2013-06-06 21:03:48.000 157 12640.62 124.17 54883.75 88888.00 2013-06-06 21:03:48.125 157 12640.67 124.20 54883.78 88888.00 2013-06-06 21:03:48.250 157 12640.75 124.17 54883.78 88888.00 2013-06-06 21:03:48.375 157 12640.75 124.22 54883.75 88888.00 2013-06-06 21:03:48.500 157 12640.67 124.20 54883.72 88888.00 2013-06-06 21:03:48.625 157 12640.67 124.20 54883.75 88888.00 2013-06-06 21:03:48.750 157 12640.62 124.17 54883.72 88888.00 2013-06-06 21:03:48.875 157 12640.67 124.20 54883.75 88888.00 2013-06-06 21:03:49.000 157 12640.70 124.22 54883.78 88888.00 2013-06-06 21:03:49.125 157 12640.75 124.20 54883.78 88888.00 2013-06-06 21:03:49.250 157 12640.80 124.17 54883.75 88888.00 2013-06-06 21:03:49.375 157 12640.83 124.12 54883.70 88888.00 2013-06-06 21:03:49.500 157 12640.83 124.12 54883.70 88888.00 2013-06-06 21:03:49.625 157 12640.85 124.17 54883.75 88888.00 2013-06-06 21:03:49.750 157 12640.88 124.15 54883.75 88888.00 2013-06-06 21:03:49.875 157 12640.85 124.20 54883.78 88888.00 2013-06-06 21:03:50.000 157 12640.85 124.20 54883.75 88888.00 2013-06-06 21:03:50.125 157 12640.88 124.17 54883.72 88888.00 2013-06-06 21:03:50.250 157 12640.85 124.17 54883.72 88888.00 2013-06-06 21:03:50.375 157 12640.85 124.15 54883.75 88888.00 2013-06-06 21:03:50.500 157 12640.80 124.22 54883.78 88888.00 2013-06-06 21:03:50.625 157 12640.83 124.22 54883.80 88888.00 2013-06-06 21:03:50.750 157 12640.83 124.20 54883.80 88888.00 2013-06-06 21:03:50.875 157 12640.85 124.20 54883.78 88888.00 2013-06-06 21:03:51.000 157 12640.85 124.25 54883.80 88888.00 2013-06-06 21:03:51.125 157 12640.88 124.20 54883.78 88888.00 2013-06-06 21:03:51.250 157 12640.90 124.17 54883.78 88888.00 2013-06-06 21:03:51.375 157 12640.92 124.20 54883.78 88888.00 2013-06-06 21:03:51.500 157 12640.95 124.22 54883.82 88888.00 2013-06-06 21:03:51.625 157 12641.00 124.20 54883.78 88888.00 2013-06-06 21:03:51.750 157 12641.02 124.17 54883.80 88888.00 2013-06-06 21:03:51.875 157 12641.02 124.22 54883.80 88888.00 2013-06-06 21:03:52.000 157 12641.02 124.22 54883.82 88888.00 2013-06-06 21:03:52.125 157 12641.05 124.28 54883.82 88888.00 2013-06-06 21:03:52.250 157 12640.98 124.20 54883.80 88888.00 2013-06-06 21:03:52.375 157 12640.92 124.22 54883.78 88888.00 2013-06-06 21:03:52.500 157 12640.98 124.22 54883.80 88888.00 2013-06-06 21:03:52.625 157 12641.05 124.25 54883.80 88888.00 2013-06-06 21:03:52.750 157 12641.10 124.22 54883.80 88888.00 2013-06-06 21:03:52.875 157 12641.05 124.22 54883.78 88888.00 2013-06-06 21:03:53.000 157 12641.02 124.22 54883.78 88888.00 2013-06-06 21:03:53.125 157 12640.98 124.25 54883.82 88888.00 2013-06-06 21:03:53.250 157 12640.98 124.25 54883.82 88888.00 2013-06-06 21:03:53.375 157 12640.98 124.25 54883.80 88888.00 2013-06-06 21:03:53.500 157 12640.95 124.28 54883.82 88888.00 2013-06-06 21:03:53.625 157 12640.95 124.30 54883.82 88888.00 2013-06-06 21:03:53.750 157 12641.02 124.33 54883.85 88888.00 2013-06-06 21:03:53.875 157 12641.08 124.33 54883.85 88888.00 2013-06-06 21:03:54.000 157 12641.10 124.38 54883.88 88888.00 2013-06-06 21:03:54.125 157 12641.15 124.40 54883.88 88888.00 2013-06-06 21:03:54.250 157 12641.17 124.38 54883.85 88888.00 2013-06-06 21:03:54.375 157 12641.15 124.35 54883.82 88888.00 2013-06-06 21:03:54.500 157 12641.10 124.35 54883.80 88888.00 2013-06-06 21:03:54.625 157 12641.08 124.33 54883.80 88888.00 2013-06-06 21:03:54.750 157 12641.05 124.35 54883.82 88888.00 2013-06-06 21:03:54.875 157 12641.15 124.40 54883.80 88888.00 2013-06-06 21:03:55.000 157 12641.17 124.42 54883.80 88888.00 2013-06-06 21:03:55.125 157 12641.17 124.47 54883.80 88888.00 2013-06-06 21:03:55.250 157 12641.15 124.45 54883.82 88888.00 2013-06-06 21:03:55.375 157 12641.15 124.42 54883.80 88888.00 2013-06-06 21:03:55.500 157 12641.17 124.47 54883.82 88888.00 2013-06-06 21:03:55.625 157 12641.17 124.47 54883.82 88888.00 2013-06-06 21:03:55.750 157 12641.20 124.47 54883.82 88888.00 2013-06-06 21:03:55.875 157 12641.15 124.47 54883.82 88888.00 2013-06-06 21:03:56.000 157 12641.15 124.50 54883.82 88888.00 2013-06-06 21:03:56.125 157 12641.15 124.47 54883.80 88888.00 2013-06-06 21:03:56.250 157 12641.15 124.50 54883.82 88888.00 2013-06-06 21:03:56.375 157 12641.10 124.53 54883.80 88888.00 2013-06-06 21:03:56.500 157 12641.12 124.55 54883.80 88888.00 2013-06-06 21:03:56.625 157 12641.23 124.55 54883.82 88888.00 2013-06-06 21:03:56.750 157 12641.27 124.60 54883.82 88888.00 2013-06-06 21:03:56.875 157 12641.25 124.62 54883.82 88888.00 2013-06-06 21:03:57.000 157 12641.27 124.58 54883.85 88888.00 2013-06-06 21:03:57.125 157 12641.30 124.60 54883.85 88888.00 2013-06-06 21:03:57.250 157 12641.27 124.60 54883.82 88888.00 2013-06-06 21:03:57.375 157 12641.27 124.62 54883.82 88888.00 2013-06-06 21:03:57.500 157 12641.30 124.67 54883.85 88888.00 2013-06-06 21:03:57.625 157 12641.33 124.70 54883.85 88888.00 2013-06-06 21:03:57.750 157 12641.27 124.72 54883.88 88888.00 2013-06-06 21:03:57.875 157 12641.25 124.72 54883.93 88888.00 2013-06-06 21:03:58.000 157 12641.17 124.75 54883.93 88888.00 2013-06-06 21:03:58.125 157 12641.20 124.75 54883.95 88888.00 2013-06-06 21:03:58.250 157 12641.30 124.75 54883.97 88888.00 2013-06-06 21:03:58.375 157 12641.38 124.80 54883.95 88888.00 2013-06-06 21:03:58.500 157 12641.27 124.78 54883.93 88888.00 2013-06-06 21:03:58.625 157 12641.25 124.78 54883.88 88888.00 2013-06-06 21:03:58.750 157 12641.27 124.78 54883.88 88888.00 2013-06-06 21:03:58.875 157 12641.27 124.83 54883.90 88888.00 2013-06-06 21:03:59.000 157 12641.25 124.83 54883.90 88888.00 2013-06-06 21:03:59.125 157 12641.25 124.83 54883.90 88888.00 2013-06-06 21:03:59.250 157 12641.25 124.80 54883.90 88888.00 2013-06-06 21:03:59.375 157 12641.30 124.83 54883.90 88888.00 2013-06-06 21:03:59.500 157 12641.27 124.85 54883.90 88888.00 2013-06-06 21:03:59.625 157 12641.23 124.85 54883.90 88888.00 2013-06-06 21:03:59.750 157 12641.23 124.88 54883.88 88888.00 2013-06-06 21:03:59.875 157 12641.23 124.88 54883.90 88888.00 2013-06-06 21:04:00.000 157 12641.23 124.90 54883.90 88888.00 2013-06-06 21:04:00.125 157 12641.23 124.92 54883.93 88888.00 2013-06-06 21:04:00.250 157 12641.20 124.90 54883.90 88888.00 2013-06-06 21:04:00.375 157 12641.25 124.90 54883.88 88888.00 2013-06-06 21:04:00.500 157 12641.30 124.92 54883.88 88888.00 2013-06-06 21:04:00.625 157 12641.35 124.95 54883.88 88888.00 2013-06-06 21:04:00.750 157 12641.38 124.97 54883.90 88888.00 2013-06-06 21:04:00.875 157 12641.40 124.97 54883.88 88888.00 2013-06-06 21:04:01.000 157 12641.38 124.92 54883.88 88888.00 2013-06-06 21:04:01.125 157 12641.38 124.95 54883.88 88888.00 2013-06-06 21:04:01.250 157 12641.35 125.03 54883.88 88888.00 2013-06-06 21:04:01.375 157 12641.42 125.08 54883.93 88888.00 2013-06-06 21:04:01.500 157 12641.50 125.05 54883.93 88888.00 2013-06-06 21:04:01.625 157 12641.50 125.03 54883.90 88888.00 2013-06-06 21:04:01.750 157 12641.50 125.08 54883.93 88888.00 2013-06-06 21:04:01.875 157 12641.48 125.08 54883.93 88888.00 2013-06-06 21:04:02.000 157 12641.50 125.08 54883.93 88888.00 2013-06-06 21:04:02.125 157 12641.52 125.10 54883.93 88888.00 2013-06-06 21:04:02.250 157 12641.50 125.08 54883.93 88888.00 2013-06-06 21:04:02.375 157 12641.55 125.12 54883.93 88888.00 2013-06-06 21:04:02.500 157 12641.58 125.20 54883.97 88888.00 2013-06-06 21:04:02.625 157 12641.55 125.17 54883.93 88888.00 2013-06-06 21:04:02.750 157 12641.52 125.15 54883.88 88888.00 2013-06-06 21:04:02.875 157 12641.52 125.17 54883.88 88888.00 2013-06-06 21:04:03.000 157 12641.50 125.20 54883.90 88888.00 2013-06-06 21:04:03.125 157 12641.50 125.22 54883.93 88888.00 2013-06-06 21:04:03.250 157 12641.55 125.20 54883.93 88888.00 2013-06-06 21:04:03.375 157 12641.58 125.22 54883.88 88888.00 2013-06-06 21:04:03.500 157 12641.58 125.28 54883.90 88888.00 2013-06-06 21:04:03.625 157 12641.58 125.30 54883.90 88888.00 2013-06-06 21:04:03.750 157 12641.60 125.30 54883.88 88888.00 2013-06-06 21:04:03.875 157 12641.60 125.33 54883.93 88888.00 2013-06-06 21:04:04.000 157 12641.60 125.35 54883.90 88888.00 2013-06-06 21:04:04.125 157 12641.67 125.40 54883.93 88888.00 2013-06-06 21:04:04.250 157 12641.62 125.35 54883.88 88888.00 2013-06-06 21:04:04.375 157 12641.62 125.33 54883.85 88888.00 2013-06-06 21:04:04.500 157 12641.62 125.33 54883.88 88888.00 2013-06-06 21:04:04.625 157 12641.60 125.33 54883.93 88888.00 2013-06-06 21:04:04.750 157 12641.60 125.38 54883.95 88888.00 2013-06-06 21:04:04.875 157 12641.65 125.42 54883.95 88888.00 2013-06-06 21:04:05.000 157 12641.67 125.42 54883.93 88888.00 2013-06-06 21:04:05.125 157 12641.65 125.40 54883.90 88888.00 2013-06-06 21:04:05.250 157 12641.62 125.38 54883.93 88888.00 2013-06-06 21:04:05.375 157 12641.67 125.42 54883.95 88888.00 2013-06-06 21:04:05.500 157 12641.70 125.42 54883.97 88888.00 2013-06-06 21:04:05.625 157 12641.67 125.42 54883.95 88888.00 2013-06-06 21:04:05.750 157 12641.67 125.38 54883.93 88888.00 2013-06-06 21:04:05.875 157 12641.65 125.40 54883.93 88888.00 2013-06-06 21:04:06.000 157 12641.67 125.45 54883.93 88888.00 2013-06-06 21:04:06.125 157 12641.67 125.45 54883.93 88888.00 2013-06-06 21:04:06.250 157 12641.67 125.42 54883.95 88888.00 2013-06-06 21:04:06.375 157 12641.67 125.45 54883.95 88888.00 2013-06-06 21:04:06.500 157 12641.65 125.45 54883.95 88888.00 2013-06-06 21:04:06.625 157 12641.67 125.40 54883.93 88888.00 2013-06-06 21:04:06.750 157 12641.75 125.42 54883.93 88888.00 2013-06-06 21:04:06.875 157 12641.77 125.42 54883.93 88888.00 2013-06-06 21:04:07.000 157 12641.75 125.50 54883.93 88888.00 2013-06-06 21:04:07.125 157 12641.77 125.50 54883.95 88888.00 2013-06-06 21:04:07.250 157 12641.80 125.45 54883.93 88888.00 2013-06-06 21:04:07.375 157 12641.83 125.47 54883.93 88888.00 2013-06-06 21:04:07.500 157 12641.80 125.53 54883.93 88888.00 2013-06-06 21:04:07.625 157 12641.77 125.55 54883.90 88888.00 2013-06-06 21:04:07.750 157 12641.80 125.50 54883.88 88888.00 2013-06-06 21:04:07.875 157 12641.80 125.50 54883.88 88888.00 2013-06-06 21:04:08.000 157 12641.80 125.53 54883.90 88888.00 2013-06-06 21:04:08.125 157 12641.83 125.58 54883.93 88888.00 2013-06-06 21:04:08.250 157 12641.88 125.60 54883.90 88888.00 2013-06-06 21:04:08.375 157 12641.90 125.62 54883.93 88888.00 2013-06-06 21:04:08.500 157 12641.85 125.60 54883.93 88888.00 2013-06-06 21:04:08.625 157 12641.77 125.60 54883.95 88888.00 2013-06-06 21:04:08.750 157 12641.77 125.60 54883.97 88888.00 2013-06-06 21:04:08.875 157 12641.88 125.62 54883.97 88888.00 2013-06-06 21:04:09.000 157 12641.90 125.65 54883.95 88888.00 2013-06-06 21:04:09.125 157 12641.83 125.62 54883.95 88888.00 2013-06-06 21:04:09.250 157 12641.83 125.67 54884.03 88888.00 2013-06-06 21:04:09.375 157 12641.88 125.67 54884.00 88888.00 2013-06-06 21:04:09.500 157 12641.90 125.67 54883.97 88888.00 2013-06-06 21:04:09.625 157 12641.92 125.70 54883.95 88888.00 2013-06-06 21:04:09.750 157 12641.88 125.67 54883.95 88888.00 2013-06-06 21:04:09.875 157 12641.88 125.72 54883.97 88888.00 2013-06-06 21:04:10.000 157 12641.85 125.72 54883.97 88888.00 2013-06-06 21:04:10.125 157 12641.85 125.75 54883.97 88888.00 2013-06-06 21:04:10.250 157 12641.80 125.70 54883.97 88888.00 2013-06-06 21:04:10.375 157 12641.83 125.72 54883.97 88888.00 2013-06-06 21:04:10.500 157 12641.88 125.75 54884.00 88888.00 2013-06-06 21:04:10.625 157 12641.90 125.80 54884.00 88888.00 2013-06-06 21:04:10.750 157 12641.88 125.78 54884.00 88888.00 2013-06-06 21:04:10.875 157 12641.88 125.80 54884.00 88888.00 2013-06-06 21:04:11.000 157 12641.88 125.83 54884.00 88888.00 2013-06-06 21:04:11.125 157 12641.92 125.85 54884.03 88888.00 2013-06-06 21:04:11.250 157 12641.95 125.88 54884.00 88888.00 2013-06-06 21:04:11.375 157 12641.92 125.88 54884.03 88888.00 2013-06-06 21:04:11.500 157 12641.92 125.85 54884.03 88888.00 2013-06-06 21:04:11.625 157 12641.95 125.85 54884.03 88888.00 2013-06-06 21:04:11.750 157 12641.95 125.85 54884.05 88888.00 2013-06-06 21:04:11.875 157 12641.92 125.90 54884.03 88888.00 2013-06-06 21:04:12.000 157 12641.95 125.88 54884.03 88888.00 2013-06-06 21:04:12.125 157 12641.98 125.85 54884.00 88888.00 2013-06-06 21:04:12.250 157 12642.00 125.85 54883.97 88888.00 2013-06-06 21:04:12.375 157 12642.02 125.90 54884.00 88888.00 2013-06-06 21:04:12.500 157 12642.08 125.90 54884.00 88888.00 2013-06-06 21:04:12.625 157 12642.05 125.85 54883.97 88888.00 2013-06-06 21:04:12.750 157 12642.00 125.88 54883.97 88888.00 2013-06-06 21:04:12.875 157 12641.95 125.92 54884.00 88888.00 2013-06-06 21:04:13.000 157 12642.00 125.95 54884.00 88888.00 2013-06-06 21:04:13.125 157 12641.98 125.95 54884.03 88888.00 2013-06-06 21:04:13.250 157 12641.90 125.92 54884.00 88888.00 2013-06-06 21:04:13.375 157 12641.88 125.88 54883.97 88888.00 2013-06-06 21:04:13.500 157 12641.90 125.88 54883.95 88888.00 2013-06-06 21:04:13.625 157 12641.88 125.92 54883.95 88888.00 2013-06-06 21:04:13.750 157 12641.83 125.97 54883.97 88888.00 2013-06-06 21:04:13.875 157 12641.85 126.00 54884.00 88888.00 2013-06-06 21:04:14.000 157 12641.90 125.97 54883.97 88888.00 2013-06-06 21:04:14.125 157 12641.95 126.00 54884.00 88888.00 2013-06-06 21:04:14.250 157 12641.92 125.97 54884.03 88888.00 2013-06-06 21:04:14.375 157 12641.95 126.00 54884.03 88888.00 2013-06-06 21:04:14.500 157 12641.95 126.03 54884.05 88888.00 2013-06-06 21:04:14.625 157 12641.92 126.03 54884.05 88888.00 2013-06-06 21:04:14.750 157 12641.92 126.05 54884.05 88888.00 2013-06-06 21:04:14.875 157 12641.95 126.05 54884.07 88888.00 2013-06-06 21:04:15.000 157 12641.95 126.03 54884.05 88888.00 2013-06-06 21:04:15.125 157 12641.92 126.03 54884.03 88888.00 2013-06-06 21:04:15.250 157 12641.88 126.03 54884.05 88888.00 2013-06-06 21:04:15.375 157 12641.95 126.05 54884.10 88888.00 2013-06-06 21:04:15.500 157 12641.92 126.05 54884.07 88888.00 2013-06-06 21:04:15.625 157 12641.88 126.05 54884.05 88888.00 2013-06-06 21:04:15.750 157 12641.90 126.05 54884.05 88888.00 2013-06-06 21:04:15.875 157 12641.95 126.08 54884.05 88888.00 2013-06-06 21:04:16.000 157 12641.92 126.10 54884.07 88888.00 2013-06-06 21:04:16.125 157 12641.98 126.15 54884.07 88888.00 2013-06-06 21:04:16.250 157 12641.95 126.12 54884.10 88888.00 2013-06-06 21:04:16.375 157 12642.00 126.15 54884.15 88888.00 2013-06-06 21:04:16.500 157 12642.00 126.15 54884.15 88888.00 2013-06-06 21:04:16.625 157 12641.95 126.15 54884.15 88888.00 2013-06-06 21:04:16.750 157 12641.92 126.15 54884.12 88888.00 2013-06-06 21:04:16.875 157 12641.95 126.15 54884.10 88888.00 2013-06-06 21:04:17.000 157 12641.92 126.17 54884.10 88888.00 2013-06-06 21:04:17.125 157 12641.95 126.17 54884.15 88888.00 2013-06-06 21:04:17.250 157 12642.00 126.20 54884.15 88888.00 2013-06-06 21:04:17.375 157 12642.05 126.17 54884.12 88888.00 2013-06-06 21:04:17.500 157 12642.02 126.20 54884.12 88888.00 2013-06-06 21:04:17.625 157 12641.92 126.17 54884.12 88888.00 2013-06-06 21:04:17.750 157 12641.85 126.17 54884.15 88888.00 2013-06-06 21:04:17.875 157 12641.95 126.20 54884.15 88888.00 2013-06-06 21:04:18.000 157 12641.98 126.22 54884.12 88888.00 2013-06-06 21:04:18.125 157 12641.95 126.22 54884.15 88888.00 2013-06-06 21:04:18.250 157 12641.95 126.22 54884.15 88888.00 2013-06-06 21:04:18.375 157 12641.98 126.25 54884.15 88888.00 2013-06-06 21:04:18.500 157 12642.00 126.28 54884.15 88888.00 2013-06-06 21:04:18.625 157 12642.05 126.28 54884.12 88888.00 2013-06-06 21:04:18.750 157 12642.05 126.28 54884.15 88888.00 2013-06-06 21:04:18.875 157 12642.02 126.30 54884.12 88888.00 2013-06-06 21:04:19.000 157 12642.00 126.28 54884.10 88888.00 2013-06-06 21:04:19.125 157 12642.00 126.33 54884.12 88888.00 2013-06-06 21:04:19.250 157 12641.95 126.35 54884.15 88888.00 2013-06-06 21:04:19.375 157 12642.00 126.38 54884.20 88888.00 2013-06-06 21:04:19.500 157 12642.00 126.33 54884.18 88888.00 2013-06-06 21:04:19.625 157 12642.02 126.33 54884.15 88888.00 2013-06-06 21:04:19.750 157 12642.05 126.33 54884.12 88888.00 2013-06-06 21:04:19.875 157 12642.15 126.35 54884.15 88888.00 2013-06-06 21:04:20.000 157 12642.12 126.30 54884.12 88888.00 2013-06-06 21:04:20.125 157 12642.08 126.33 54884.12 88888.00 2013-06-06 21:04:20.250 157 12642.05 126.38 54884.18 88888.00 2013-06-06 21:04:20.375 157 12642.12 126.40 54884.20 88888.00 2013-06-06 21:04:20.500 157 12642.12 126.42 54884.25 88888.00 2013-06-06 21:04:20.625 157 12642.12 126.42 54884.22 88888.00 2013-06-06 21:04:20.750 157 12642.05 126.38 54884.22 88888.00 2013-06-06 21:04:20.875 157 12642.00 126.40 54884.22 88888.00 2013-06-06 21:04:21.000 157 12642.05 126.42 54884.28 88888.00 2013-06-06 21:04:21.125 157 12642.02 126.42 54884.28 88888.00 2013-06-06 21:04:21.250 157 12642.02 126.40 54884.28 88888.00 2013-06-06 21:04:21.375 157 12642.12 126.40 54884.28 88888.00 2013-06-06 21:04:21.500 157 12642.23 126.47 54884.25 88888.00 2013-06-06 21:04:21.625 157 12642.23 126.45 54884.28 88888.00 2013-06-06 21:04:21.750 157 12642.17 126.45 54884.28 88888.00 2013-06-06 21:04:21.875 157 12642.10 126.45 54884.25 88888.00 2013-06-06 21:04:22.000 157 12642.08 126.42 54884.28 88888.00 2013-06-06 21:04:22.125 157 12642.12 126.45 54884.28 88888.00 2013-06-06 21:04:22.250 157 12642.15 126.40 54884.25 88888.00 2013-06-06 21:04:22.375 157 12642.10 126.40 54884.25 88888.00 2013-06-06 21:04:22.500 157 12642.15 126.42 54884.25 88888.00 2013-06-06 21:04:22.625 157 12642.20 126.45 54884.28 88888.00 2013-06-06 21:04:22.750 157 12642.20 126.45 54884.30 88888.00 2013-06-06 21:04:22.875 157 12642.20 126.47 54884.30 88888.00 2013-06-06 21:04:23.000 157 12642.25 126.47 54884.28 88888.00 2013-06-06 21:04:23.125 157 12642.23 126.45 54884.28 88888.00 2013-06-06 21:04:23.250 157 12642.17 126.50 54884.28 88888.00 2013-06-06 21:04:23.375 157 12642.20 126.50 54884.28 88888.00 2013-06-06 21:04:23.500 157 12642.17 126.50 54884.32 88888.00 2013-06-06 21:04:23.625 157 12642.17 126.47 54884.30 88888.00 2013-06-06 21:04:23.750 157 12642.20 126.45 54884.30 88888.00 2013-06-06 21:04:23.875 157 12642.12 126.45 54884.32 88888.00 2013-06-06 21:04:24.000 157 12642.17 126.47 54884.30 88888.00 2013-06-06 21:04:24.125 157 12642.17 126.47 54884.32 88888.00 2013-06-06 21:04:24.250 157 12642.23 126.45 54884.35 88888.00 2013-06-06 21:04:24.375 157 12642.23 126.45 54884.32 88888.00 2013-06-06 21:04:24.500 157 12642.17 126.45 54884.32 88888.00 2013-06-06 21:04:24.625 157 12642.27 126.45 54884.35 88888.00 2013-06-06 21:04:24.750 157 12642.38 126.40 54884.30 88888.00 2013-06-06 21:04:24.875 157 12642.33 126.40 54884.30 88888.00 2013-06-06 21:04:25.000 157 12642.27 126.42 54884.30 88888.00 2013-06-06 21:04:25.125 157 12642.27 126.47 54884.32 88888.00 2013-06-06 21:04:25.250 157 12642.27 126.45 54884.30 88888.00 2013-06-06 21:04:25.375 157 12642.23 126.45 54884.32 88888.00 2013-06-06 21:04:25.500 157 12642.20 126.42 54884.35 88888.00 2013-06-06 21:04:25.625 157 12642.25 126.42 54884.32 88888.00 2013-06-06 21:04:25.750 157 12642.23 126.42 54884.32 88888.00 2013-06-06 21:04:25.875 157 12642.23 126.42 54884.32 88888.00 2013-06-06 21:04:26.000 157 12642.20 126.42 54884.32 88888.00 2013-06-06 21:04:26.125 157 12642.20 126.45 54884.35 88888.00 2013-06-06 21:04:26.250 157 12642.20 126.42 54884.35 88888.00 2013-06-06 21:04:26.375 157 12642.23 126.45 54884.35 88888.00 2013-06-06 21:04:26.500 157 12642.25 126.42 54884.38 88888.00 2013-06-06 21:04:26.625 157 12642.27 126.42 54884.38 88888.00 2013-06-06 21:04:26.750 157 12642.23 126.45 54884.35 88888.00 2013-06-06 21:04:26.875 157 12642.20 126.45 54884.38 88888.00 2013-06-06 21:04:27.000 157 12642.27 126.50 54884.38 88888.00 2013-06-06 21:04:27.125 157 12642.30 126.47 54884.40 88888.00 2013-06-06 21:04:27.250 157 12642.25 126.45 54884.38 88888.00 2013-06-06 21:04:27.375 157 12642.30 126.47 54884.38 88888.00 2013-06-06 21:04:27.500 157 12642.27 126.45 54884.40 88888.00 2013-06-06 21:04:27.625 157 12642.23 126.45 54884.43 88888.00 2013-06-06 21:04:27.750 157 12642.25 126.45 54884.40 88888.00 2013-06-06 21:04:27.875 157 12642.30 126.47 54884.40 88888.00 2013-06-06 21:04:28.000 157 12642.30 126.50 54884.40 88888.00 2013-06-06 21:04:28.125 157 12642.30 126.50 54884.40 88888.00 2013-06-06 21:04:28.250 157 12642.30 126.50 54884.45 88888.00 2013-06-06 21:04:28.375 157 12642.30 126.53 54884.45 88888.00 2013-06-06 21:04:28.500 157 12642.25 126.50 54884.45 88888.00 2013-06-06 21:04:28.625 157 12642.23 126.53 54884.45 88888.00 2013-06-06 21:04:28.750 157 12642.25 126.53 54884.47 88888.00 2013-06-06 21:04:28.875 157 12642.17 126.53 54884.47 88888.00 2013-06-06 21:04:29.000 157 12642.20 126.53 54884.43 88888.00 2013-06-06 21:04:29.125 157 12642.17 126.50 54884.43 88888.00 2013-06-06 21:04:29.250 157 12642.12 126.50 54884.43 88888.00 2013-06-06 21:04:29.375 157 12642.17 126.58 54884.45 88888.00 2013-06-06 21:04:29.500 157 12642.23 126.60 54884.47 88888.00 2013-06-06 21:04:29.625 157 12642.23 126.58 54884.47 88888.00 2013-06-06 21:04:29.750 157 12642.17 126.58 54884.45 88888.00 2013-06-06 21:04:29.875 157 12642.23 126.58 54884.45 88888.00 2013-06-06 21:04:30.000 157 12642.25 126.60 54884.43 88888.00 2013-06-06 21:04:30.125 157 12642.20 126.62 54884.43 88888.00 2013-06-06 21:04:30.250 157 12642.15 126.58 54884.45 88888.00 2013-06-06 21:04:30.375 157 12642.15 126.60 54884.47 88888.00 2013-06-06 21:04:30.500 157 12642.12 126.60 54884.43 88888.00 2013-06-06 21:04:30.625 157 12642.20 126.58 54884.43 88888.00 2013-06-06 21:04:30.750 157 12642.20 126.58 54884.43 88888.00 2013-06-06 21:04:30.875 157 12642.23 126.60 54884.45 88888.00 2013-06-06 21:04:31.000 157 12642.23 126.62 54884.50 88888.00 2013-06-06 21:04:31.125 157 12642.23 126.60 54884.47 88888.00 2013-06-06 21:04:31.250 157 12642.23 126.58 54884.47 88888.00 2013-06-06 21:04:31.375 157 12642.20 126.60 54884.45 88888.00 2013-06-06 21:04:31.500 157 12642.15 126.60 54884.45 88888.00 2013-06-06 21:04:31.625 157 12642.15 126.58 54884.45 88888.00 2013-06-06 21:04:31.750 157 12642.17 126.58 54884.43 88888.00 2013-06-06 21:04:31.875 157 12642.23 126.60 54884.45 88888.00 2013-06-06 21:04:32.000 157 12642.23 126.65 54884.50 88888.00 2013-06-06 21:04:32.125 157 12642.23 126.67 54884.53 88888.00 2013-06-06 21:04:32.250 157 12642.17 126.62 54884.50 88888.00 2013-06-06 21:04:32.375 157 12642.17 126.60 54884.47 88888.00 2013-06-06 21:04:32.500 157 12642.17 126.60 54884.47 88888.00 2013-06-06 21:04:32.625 157 12642.23 126.62 54884.53 88888.00 2013-06-06 21:04:32.750 157 12642.23 126.62 54884.53 88888.00 2013-06-06 21:04:32.875 157 12642.15 126.60 54884.47 88888.00 2013-06-06 21:04:33.000 157 12642.08 126.60 54884.47 88888.00 2013-06-06 21:04:33.125 157 12642.10 126.60 54884.55 88888.00 2013-06-06 21:04:33.250 157 12642.15 126.65 54884.60 88888.00 2013-06-06 21:04:33.375 157 12642.15 126.65 54884.62 88888.00 2013-06-06 21:04:33.500 157 12642.12 126.62 54884.60 88888.00 2013-06-06 21:04:33.625 157 12642.05 126.58 54884.53 88888.00 2013-06-06 21:04:33.750 157 12642.08 126.50 54884.55 88888.00 2013-06-06 21:04:33.875 157 12642.10 126.55 54884.57 88888.00 2013-06-06 21:04:34.000 157 12642.12 126.58 54884.57 88888.00 2013-06-06 21:04:34.125 157 12642.10 126.55 54884.60 88888.00 2013-06-06 21:04:34.250 157 12642.02 126.58 54884.62 88888.00 2013-06-06 21:04:34.375 157 12642.05 126.58 54884.60 88888.00 2013-06-06 21:04:34.500 157 12642.12 126.60 54884.60 88888.00 2013-06-06 21:04:34.625 157 12642.17 126.60 54884.62 88888.00 2013-06-06 21:04:34.750 157 12642.12 126.60 54884.68 88888.00 2013-06-06 21:04:34.875 157 12642.10 126.58 54884.62 88888.00 2013-06-06 21:04:35.000 157 12642.10 126.58 54884.62 88888.00 2013-06-06 21:04:35.125 157 12642.08 126.60 54884.65 88888.00 2013-06-06 21:04:35.250 157 12642.05 126.58 54884.65 88888.00 2013-06-06 21:04:35.375 157 12642.00 126.58 54884.62 88888.00 2013-06-06 21:04:35.500 157 12642.00 126.60 54884.62 88888.00 2013-06-06 21:04:35.625 157 12642.05 126.60 54884.68 88888.00 2013-06-06 21:04:35.750 157 12642.10 126.60 54884.68 88888.00 2013-06-06 21:04:35.875 157 12642.05 126.58 54884.65 88888.00 2013-06-06 21:04:36.000 157 12642.00 126.58 54884.65 88888.00 2013-06-06 21:04:36.125 157 12641.92 126.58 54884.68 88888.00 2013-06-06 21:04:36.250 157 12641.88 126.50 54884.65 88888.00 2013-06-06 21:04:36.375 157 12641.83 126.47 54884.65 88888.00 2013-06-06 21:04:36.500 157 12641.85 126.53 54884.65 88888.00 2013-06-06 21:04:36.625 157 12641.90 126.55 54884.70 88888.00 2013-06-06 21:04:36.750 157 12641.92 126.58 54884.68 88888.00 2013-06-06 21:04:36.875 157 12641.88 126.58 54884.68 88888.00 2013-06-06 21:04:37.000 157 12641.85 126.58 54884.65 88888.00 2013-06-06 21:04:37.125 157 12641.83 126.60 54884.65 88888.00 2013-06-06 21:04:37.250 157 12641.83 126.60 54884.68 88888.00 2013-06-06 21:04:37.375 157 12641.90 126.65 54884.68 88888.00 2013-06-06 21:04:37.500 157 12641.92 126.67 54884.75 88888.00 2013-06-06 21:04:37.625 157 12641.85 126.65 54884.72 88888.00 2013-06-06 21:04:37.750 157 12641.83 126.62 54884.72 88888.00 2013-06-06 21:04:37.875 157 12641.85 126.62 54884.70 88888.00 2013-06-06 21:04:38.000 157 12641.88 126.60 54884.70 88888.00 2013-06-06 21:04:38.125 157 12641.83 126.60 54884.70 88888.00 2013-06-06 21:04:38.250 157 12641.75 126.60 54884.75 88888.00 2013-06-06 21:04:38.375 157 12641.80 126.65 54884.78 88888.00 2013-06-06 21:04:38.500 157 12641.80 126.65 54884.78 88888.00 2013-06-06 21:04:38.625 157 12641.83 126.65 54884.75 88888.00 2013-06-06 21:04:38.750 157 12641.83 126.65 54884.78 88888.00 2013-06-06 21:04:38.875 157 12641.75 126.62 54884.78 88888.00 2013-06-06 21:04:39.000 157 12641.67 126.60 54884.75 88888.00 2013-06-06 21:04:39.125 157 12641.70 126.60 54884.78 88888.00 2013-06-06 21:04:39.250 157 12641.62 126.62 54884.78 88888.00 2013-06-06 21:04:39.375 157 12641.55 126.62 54884.78 88888.00 2013-06-06 21:04:39.500 157 12641.52 126.62 54884.82 88888.00 2013-06-06 21:04:39.625 157 12641.58 126.62 54884.85 88888.00 2013-06-06 21:04:39.750 157 12641.60 126.70 54884.85 88888.00 2013-06-06 21:04:39.875 157 12641.55 126.65 54884.82 88888.00 2013-06-06 21:04:40.000 157 12641.52 126.62 54884.82 88888.00 2013-06-06 21:04:40.125 157 12641.55 126.62 54884.85 88888.00 2013-06-06 21:04:40.250 157 12641.55 126.62 54884.82 88888.00 2013-06-06 21:04:40.375 157 12641.55 126.60 54884.80 88888.00 2013-06-06 21:04:40.500 157 12641.50 126.60 54884.82 88888.00 2013-06-06 21:04:40.625 157 12641.52 126.60 54884.85 88888.00 2013-06-06 21:04:40.750 157 12641.50 126.65 54884.85 88888.00 2013-06-06 21:04:40.875 157 12641.48 126.65 54884.88 88888.00 2013-06-06 21:04:41.000 157 12641.48 126.67 54884.90 88888.00 2013-06-06 21:04:41.125 157 12641.45 126.65 54884.90 88888.00 2013-06-06 21:04:41.250 157 12641.42 126.60 54884.88 88888.00 2013-06-06 21:04:41.375 157 12641.45 126.60 54884.88 88888.00 2013-06-06 21:04:41.500 157 12641.40 126.60 54884.88 88888.00 2013-06-06 21:04:41.625 157 12641.38 126.65 54884.90 88888.00 2013-06-06 21:04:41.750 157 12641.35 126.67 54884.93 88888.00 2013-06-06 21:04:41.875 157 12641.33 126.62 54884.93 88888.00 2013-06-06 21:04:42.000 157 12641.27 126.60 54884.93 88888.00 2013-06-06 21:04:42.125 157 12641.35 126.60 54884.93 88888.00 2013-06-06 21:04:42.250 157 12641.33 126.60 54884.93 88888.00 2013-06-06 21:04:42.375 157 12641.33 126.60 54884.90 88888.00 2013-06-06 21:04:42.500 157 12641.30 126.60 54884.90 88888.00 2013-06-06 21:04:42.625 157 12641.27 126.62 54884.95 88888.00 2013-06-06 21:04:42.750 157 12641.25 126.65 54884.93 88888.00 2013-06-06 21:04:42.875 157 12641.20 126.60 54884.90 88888.00 2013-06-06 21:04:43.000 157 12641.23 126.58 54884.88 88888.00 2013-06-06 21:04:43.125 157 12641.30 126.60 54884.90 88888.00 2013-06-06 21:04:43.250 157 12641.33 126.62 54884.93 88888.00 2013-06-06 21:04:43.375 157 12641.30 126.62 54884.95 88888.00 2013-06-06 21:04:43.500 157 12641.23 126.60 54884.93 88888.00 2013-06-06 21:04:43.625 157 12641.20 126.60 54884.93 88888.00 2013-06-06 21:04:43.750 157 12641.20 126.58 54884.95 88888.00 2013-06-06 21:04:43.875 157 12641.17 126.58 54884.93 88888.00 2013-06-06 21:04:44.000 157 12641.15 126.58 54884.95 88888.00 2013-06-06 21:04:44.125 157 12641.20 126.60 54884.95 88888.00 2013-06-06 21:04:44.250 157 12641.15 126.58 54884.95 88888.00 2013-06-06 21:04:44.375 157 12641.17 126.60 54885.00 88888.00 2013-06-06 21:04:44.500 157 12641.20 126.62 54885.03 88888.00 2013-06-06 21:04:44.625 157 12641.17 126.62 54885.03 88888.00 2013-06-06 21:04:44.750 157 12641.10 126.62 54885.00 88888.00 2013-06-06 21:04:44.875 157 12641.10 126.60 54885.00 88888.00 2013-06-06 21:04:45.000 157 12641.15 126.62 54885.00 88888.00 2013-06-06 21:04:45.125 157 12641.20 126.62 54885.05 88888.00 2013-06-06 21:04:45.250 157 12641.17 126.62 54885.05 88888.00 2013-06-06 21:04:45.375 157 12641.15 126.60 54885.05 88888.00 2013-06-06 21:04:45.500 157 12641.17 126.60 54885.05 88888.00 2013-06-06 21:04:45.625 157 12641.20 126.60 54885.07 88888.00 2013-06-06 21:04:45.750 157 12641.20 126.58 54885.05 88888.00 2013-06-06 21:04:45.875 157 12641.17 126.58 54885.05 88888.00 2013-06-06 21:04:46.000 157 12641.20 126.62 54885.05 88888.00 2013-06-06 21:04:46.125 157 12641.15 126.62 54885.07 88888.00 2013-06-06 21:04:46.250 157 12641.17 126.60 54885.10 88888.00 2013-06-06 21:04:46.375 157 12641.17 126.62 54885.12 88888.00 2013-06-06 21:04:46.500 157 12641.20 126.62 54885.12 88888.00 2013-06-06 21:04:46.625 157 12641.20 126.62 54885.12 88888.00 2013-06-06 21:04:46.750 157 12641.15 126.62 54885.12 88888.00 2013-06-06 21:04:46.875 157 12641.10 126.60 54885.12 88888.00 2013-06-06 21:04:47.000 157 12641.08 126.58 54885.10 88888.00 2013-06-06 21:04:47.125 157 12641.05 126.60 54885.10 88888.00 2013-06-06 21:04:47.250 157 12641.08 126.60 54885.12 88888.00 2013-06-06 21:04:47.375 157 12641.12 126.62 54885.12 88888.00 2013-06-06 21:04:47.500 157 12641.15 126.58 54885.12 88888.00 2013-06-06 21:04:47.625 157 12641.08 126.55 54885.15 88888.00 2013-06-06 21:04:47.750 157 12641.05 126.55 54885.12 88888.00 2013-06-06 21:04:47.875 157 12641.00 126.60 54885.12 88888.00 2013-06-06 21:04:48.000 157 12641.00 126.58 54885.12 88888.00 2013-06-06 21:04:48.125 157 12640.98 126.55 54885.10 88888.00 2013-06-06 21:04:48.250 157 12640.95 126.58 54885.15 88888.00 2013-06-06 21:04:48.375 157 12640.98 126.60 54885.18 88888.00 2013-06-06 21:04:48.500 157 12640.98 126.53 54885.15 88888.00 2013-06-06 21:04:48.625 157 12641.00 126.58 54885.15 88888.00 2013-06-06 21:04:48.750 157 12640.98 126.55 54885.10 88888.00 2013-06-06 21:04:48.875 157 12640.92 126.55 54885.10 88888.00 2013-06-06 21:04:49.000 157 12641.00 126.58 54885.15 88888.00 2013-06-06 21:04:49.125 157 12641.00 126.60 54885.18 88888.00 2013-06-06 21:04:49.250 157 12640.95 126.60 54885.20 88888.00 2013-06-06 21:04:49.375 157 12640.92 126.60 54885.15 88888.00 2013-06-06 21:04:49.500 157 12640.90 126.58 54885.18 88888.00 2013-06-06 21:04:49.625 157 12640.85 126.55 54885.15 88888.00 2013-06-06 21:04:49.750 157 12640.88 126.53 54885.15 88888.00 2013-06-06 21:04:49.875 157 12640.85 126.55 54885.20 88888.00 2013-06-06 21:04:50.000 157 12640.80 126.53 54885.22 88888.00 2013-06-06 21:04:50.125 157 12640.88 126.58 54885.22 88888.00 2013-06-06 21:04:50.250 157 12640.90 126.55 54885.18 88888.00 2013-06-06 21:04:50.375 157 12640.85 126.53 54885.18 88888.00 2013-06-06 21:04:50.500 157 12640.77 126.55 54885.25 88888.00 2013-06-06 21:04:50.625 157 12640.80 126.60 54885.28 88888.00 2013-06-06 21:04:50.750 157 12640.77 126.58 54885.28 88888.00 2013-06-06 21:04:50.875 157 12640.73 126.58 54885.30 88888.00 2013-06-06 21:04:51.000 157 12640.67 126.60 54885.28 88888.00 2013-06-06 21:04:51.125 157 12640.67 126.62 54885.32 88888.00 2013-06-06 21:04:51.250 157 12640.73 126.65 54885.35 88888.00 2013-06-06 21:04:51.375 157 12640.75 126.67 54885.38 88888.00 2013-06-06 21:04:51.500 157 12640.62 126.65 54885.38 88888.00 2013-06-06 21:04:51.625 157 12640.58 126.62 54885.38 88888.00 2013-06-06 21:04:51.750 157 12640.55 126.60 54885.35 88888.00 2013-06-06 21:04:51.875 157 12640.58 126.60 54885.35 88888.00 2013-06-06 21:04:52.000 157 12640.52 126.58 54885.35 88888.00 2013-06-06 21:04:52.125 157 12640.52 126.55 54885.35 88888.00 2013-06-06 21:04:52.250 157 12640.50 126.55 54885.35 88888.00 2013-06-06 21:04:52.375 157 12640.48 126.58 54885.40 88888.00 2013-06-06 21:04:52.500 157 12640.52 126.60 54885.40 88888.00 2013-06-06 21:04:52.625 157 12640.52 126.58 54885.43 88888.00 2013-06-06 21:04:52.750 157 12640.45 126.55 54885.40 88888.00 2013-06-06 21:04:52.875 157 12640.48 126.60 54885.43 88888.00 2013-06-06 21:04:53.000 157 12640.42 126.58 54885.40 88888.00 2013-06-06 21:04:53.125 157 12640.40 126.53 54885.40 88888.00 2013-06-06 21:04:53.250 157 12640.40 126.50 54885.43 88888.00 2013-06-06 21:04:53.375 157 12640.48 126.53 54885.43 88888.00 2013-06-06 21:04:53.500 157 12640.50 126.55 54885.43 88888.00 2013-06-06 21:04:53.625 157 12640.48 126.58 54885.45 88888.00 2013-06-06 21:04:53.750 157 12640.42 126.60 54885.47 88888.00 2013-06-06 21:04:53.875 157 12640.40 126.58 54885.47 88888.00 2013-06-06 21:04:54.000 157 12640.45 126.55 54885.47 88888.00 2013-06-06 21:04:54.125 157 12640.42 126.58 54885.47 88888.00 2013-06-06 21:04:54.250 157 12640.38 126.60 54885.47 88888.00 2013-06-06 21:04:54.375 157 12640.33 126.58 54885.47 88888.00 2013-06-06 21:04:54.500 157 12640.30 126.55 54885.45 88888.00 2013-06-06 21:04:54.625 157 12640.33 126.58 54885.47 88888.00 2013-06-06 21:04:54.750 157 12640.38 126.53 54885.45 88888.00 2013-06-06 21:04:54.875 157 12640.35 126.50 54885.47 88888.00 2013-06-06 21:04:55.000 157 12640.38 126.53 54885.47 88888.00 2013-06-06 21:04:55.125 157 12640.35 126.53 54885.50 88888.00 2013-06-06 21:04:55.250 157 12640.35 126.55 54885.47 88888.00 2013-06-06 21:04:55.375 157 12640.35 126.58 54885.45 88888.00 2013-06-06 21:04:55.500 157 12640.33 126.53 54885.43 88888.00 2013-06-06 21:04:55.625 157 12640.27 126.50 54885.43 88888.00 2013-06-06 21:04:55.750 157 12640.33 126.50 54885.43 88888.00 2013-06-06 21:04:55.875 157 12640.33 126.50 54885.47 88888.00 2013-06-06 21:04:56.000 157 12640.35 126.50 54885.47 88888.00 2013-06-06 21:04:56.125 157 12640.33 126.53 54885.47 88888.00 2013-06-06 21:04:56.250 157 12640.30 126.53 54885.53 88888.00 2013-06-06 21:04:56.375 157 12640.30 126.55 54885.57 88888.00 2013-06-06 21:04:56.500 157 12640.38 126.58 54885.55 88888.00 2013-06-06 21:04:56.625 157 12640.40 126.58 54885.55 88888.00 2013-06-06 21:04:56.750 157 12640.35 126.60 54885.55 88888.00 2013-06-06 21:04:56.875 157 12640.25 126.58 54885.55 88888.00 2013-06-06 21:04:57.000 157 12640.30 126.58 54885.57 88888.00 2013-06-06 21:04:57.125 157 12640.35 126.60 54885.57 88888.00 2013-06-06 21:04:57.250 157 12640.30 126.58 54885.57 88888.00 2013-06-06 21:04:57.375 157 12640.20 126.55 54885.55 88888.00 2013-06-06 21:04:57.500 157 12640.17 126.55 54885.55 88888.00 2013-06-06 21:04:57.625 157 12640.30 126.60 54885.55 88888.00 2013-06-06 21:04:57.750 157 12640.38 126.60 54885.57 88888.00 2013-06-06 21:04:57.875 157 12640.30 126.62 54885.57 88888.00 2013-06-06 21:04:58.000 157 12640.27 126.65 54885.60 88888.00 2013-06-06 21:04:58.125 157 12640.30 126.65 54885.60 88888.00 2013-06-06 21:04:58.250 157 12640.30 126.62 54885.60 88888.00 2013-06-06 21:04:58.375 157 12640.27 126.60 54885.62 88888.00 2013-06-06 21:04:58.500 157 12640.27 126.62 54885.60 88888.00 2013-06-06 21:04:58.625 157 12640.30 126.62 54885.62 88888.00 2013-06-06 21:04:58.750 157 12640.25 126.58 54885.60 88888.00 2013-06-06 21:04:58.875 157 12640.20 126.60 54885.60 88888.00 2013-06-06 21:04:59.000 157 12640.17 126.65 54885.60 88888.00 2013-06-06 21:04:59.125 157 12640.17 126.65 54885.60 88888.00 2013-06-06 21:04:59.250 157 12640.10 126.65 54885.60 88888.00 2013-06-06 21:04:59.375 157 12640.10 126.65 54885.60 88888.00 2013-06-06 21:04:59.500 157 12640.15 126.67 54885.65 88888.00 2013-06-06 21:04:59.625 157 12640.17 126.67 54885.68 88888.00 2013-06-06 21:04:59.750 157 12640.17 126.70 54885.68 88888.00 2013-06-06 21:04:59.875 157 12640.23 126.72 54885.68 88888.00 2013-06-06 21:05:00.000 157 12640.23 126.72 54885.65 88888.00 2013-06-06 21:05:00.125 157 12640.25 126.72 54885.65 88888.00 2013-06-06 21:05:00.250 157 12640.25 126.72 54885.65 88888.00 2013-06-06 21:05:00.375 157 12640.20 126.70 54885.65 88888.00 2013-06-06 21:05:00.500 157 12640.15 126.70 54885.60 88888.00 2013-06-06 21:05:00.625 157 12640.17 126.75 54885.62 88888.00 2013-06-06 21:05:00.750 157 12640.17 126.72 54885.60 88888.00 2013-06-06 21:05:00.875 157 12640.17 126.72 54885.60 88888.00 2013-06-06 21:05:01.000 157 12640.20 126.75 54885.60 88888.00 2013-06-06 21:05:01.125 157 12640.20 126.80 54885.60 88888.00 2013-06-06 21:05:01.250 157 12640.20 126.83 54885.65 88888.00 2013-06-06 21:05:01.375 157 12640.20 126.83 54885.65 88888.00 2013-06-06 21:05:01.500 157 12640.20 126.83 54885.62 88888.00 2013-06-06 21:05:01.625 157 12640.25 126.83 54885.62 88888.00 2013-06-06 21:05:01.750 157 12640.20 126.85 54885.62 88888.00 2013-06-06 21:05:01.875 157 12640.15 126.90 54885.62 88888.00 2013-06-06 21:05:02.000 157 12640.12 126.90 54885.65 88888.00 2013-06-06 21:05:02.125 157 12640.12 126.85 54885.68 88888.00 2013-06-06 21:05:02.250 157 12640.12 126.85 54885.70 88888.00 2013-06-06 21:05:02.375 157 12640.20 126.92 54885.72 88888.00 2013-06-06 21:05:02.500 157 12640.20 126.92 54885.70 88888.00 2013-06-06 21:05:02.625 157 12640.12 126.88 54885.68 88888.00 2013-06-06 21:05:02.750 157 12640.12 126.90 54885.70 88888.00 2013-06-06 21:05:02.875 157 12640.17 126.95 54885.72 88888.00 2013-06-06 21:05:03.000 157 12640.20 126.97 54885.72 88888.00 2013-06-06 21:05:03.125 157 12640.17 126.92 54885.70 88888.00 2013-06-06 21:05:03.250 157 12640.15 126.92 54885.65 88888.00 2013-06-06 21:05:03.375 157 12640.12 126.97 54885.65 88888.00 2013-06-06 21:05:03.500 157 12640.15 127.00 54885.68 88888.00 2013-06-06 21:05:03.625 157 12640.20 126.97 54885.68 88888.00 2013-06-06 21:05:03.750 157 12640.12 126.97 54885.68 88888.00 2013-06-06 21:05:03.875 157 12640.10 126.95 54885.70 88888.00 2013-06-06 21:05:04.000 157 12640.10 126.97 54885.70 88888.00 2013-06-06 21:05:04.125 157 12640.17 127.03 54885.72 88888.00 2013-06-06 21:05:04.250 157 12640.17 127.00 54885.72 88888.00 2013-06-06 21:05:04.375 157 12640.15 126.97 54885.70 88888.00 2013-06-06 21:05:04.500 157 12640.20 126.97 54885.75 88888.00 2013-06-06 21:05:04.625 157 12640.23 127.03 54885.78 88888.00 2013-06-06 21:05:04.750 157 12640.15 127.05 54885.78 88888.00 2013-06-06 21:05:04.875 157 12640.17 127.05 54885.78 88888.00 2013-06-06 21:05:05.000 157 12640.20 127.05 54885.75 88888.00 2013-06-06 21:05:05.125 157 12640.15 127.05 54885.78 88888.00 2013-06-06 21:05:05.250 157 12640.08 127.03 54885.78 88888.00 2013-06-06 21:05:05.375 157 12640.17 127.08 54885.78 88888.00 2013-06-06 21:05:05.500 157 12640.20 127.08 54885.75 88888.00 2013-06-06 21:05:05.625 157 12640.12 127.03 54885.75 88888.00 2013-06-06 21:05:05.750 157 12640.08 127.05 54885.75 88888.00 2013-06-06 21:05:05.875 157 12640.10 127.08 54885.78 88888.00 2013-06-06 21:05:06.000 157 12640.15 127.08 54885.78 88888.00 2013-06-06 21:05:06.125 157 12640.20 127.08 54885.78 88888.00 2013-06-06 21:05:06.250 157 12640.17 127.08 54885.78 88888.00 2013-06-06 21:05:06.375 157 12640.17 127.08 54885.78 88888.00 2013-06-06 21:05:06.500 157 12640.20 127.08 54885.75 88888.00 2013-06-06 21:05:06.625 157 12640.23 127.08 54885.78 88888.00 2013-06-06 21:05:06.750 157 12640.12 127.10 54885.78 88888.00 2013-06-06 21:05:06.875 157 12640.08 127.10 54885.78 88888.00 2013-06-06 21:05:07.000 157 12640.12 127.12 54885.80 88888.00 2013-06-06 21:05:07.125 157 12640.12 127.12 54885.80 88888.00 2013-06-06 21:05:07.250 157 12640.08 127.08 54885.75 88888.00 2013-06-06 21:05:07.375 157 12640.05 127.05 54885.72 88888.00 2013-06-06 21:05:07.500 157 12640.08 127.08 54885.75 88888.00 2013-06-06 21:05:07.625 157 12640.10 127.08 54885.78 88888.00 2013-06-06 21:05:07.750 157 12640.12 127.10 54885.78 88888.00 2013-06-06 21:05:07.875 157 12640.15 127.10 54885.75 88888.00 2013-06-06 21:05:08.000 157 12640.17 127.12 54885.75 88888.00 2013-06-06 21:05:08.125 157 12640.23 127.15 54885.80 88888.00 2013-06-06 21:05:08.250 157 12640.12 127.12 54885.80 88888.00 2013-06-06 21:05:08.375 157 12640.08 127.10 54885.78 88888.00 2013-06-06 21:05:08.500 157 12640.10 127.10 54885.78 88888.00 2013-06-06 21:05:08.625 157 12640.08 127.17 54885.78 88888.00 2013-06-06 21:05:08.750 157 12640.08 127.17 54885.78 88888.00 2013-06-06 21:05:08.875 157 12640.05 127.17 54885.78 88888.00 2013-06-06 21:05:09.000 157 12640.05 127.17 54885.78 88888.00 2013-06-06 21:05:09.125 157 12640.08 127.17 54885.80 88888.00 2013-06-06 21:05:09.250 157 12640.12 127.20 54885.80 88888.00 2013-06-06 21:05:09.375 157 12640.12 127.22 54885.82 88888.00 2013-06-06 21:05:09.500 157 12640.10 127.22 54885.88 88888.00 2013-06-06 21:05:09.625 157 12640.05 127.25 54885.88 88888.00 2013-06-06 21:05:09.750 157 12640.02 127.25 54885.88 88888.00 2013-06-06 21:05:09.875 157 12640.05 127.25 54885.88 88888.00 2013-06-06 21:05:10.000 157 12640.08 127.28 54885.88 88888.00 2013-06-06 21:05:10.125 157 12640.08 127.25 54885.88 88888.00 2013-06-06 21:05:10.250 157 12640.08 127.28 54885.85 88888.00 2013-06-06 21:05:10.375 157 12640.12 127.30 54885.90 88888.00 2013-06-06 21:05:10.500 157 12640.10 127.30 54885.93 88888.00 2013-06-06 21:05:10.625 157 12640.08 127.28 54885.88 88888.00 2013-06-06 21:05:10.750 157 12640.12 127.22 54885.85 88888.00 2013-06-06 21:05:10.875 157 12640.20 127.28 54885.88 88888.00 2013-06-06 21:05:11.000 157 12640.23 127.33 54885.90 88888.00 2013-06-06 21:05:11.125 157 12640.12 127.33 54885.93 88888.00 2013-06-06 21:05:11.250 157 12640.05 127.35 54885.93 88888.00 2013-06-06 21:05:11.375 157 12640.05 127.35 54885.93 88888.00 2013-06-06 21:05:11.500 157 12640.05 127.35 54885.90 88888.00 2013-06-06 21:05:11.625 157 12640.02 127.38 54885.88 88888.00 2013-06-06 21:05:11.750 157 12639.98 127.38 54885.88 88888.00 2013-06-06 21:05:11.875 157 12640.02 127.40 54885.90 88888.00 2013-06-06 21:05:12.000 157 12640.08 127.40 54885.93 88888.00 2013-06-06 21:05:12.125 157 12640.10 127.45 54885.93 88888.00 2013-06-06 21:05:12.250 157 12640.08 127.42 54885.88 88888.00 2013-06-06 21:05:12.375 157 12640.02 127.42 54885.88 88888.00 2013-06-06 21:05:12.500 157 12640.05 127.45 54885.88 88888.00 2013-06-06 21:05:12.625 157 12640.00 127.45 54885.88 88888.00 2013-06-06 21:05:12.750 157 12639.95 127.47 54885.88 88888.00 2013-06-06 21:05:12.875 157 12639.98 127.47 54885.88 88888.00 2013-06-06 21:05:13.000 157 12640.02 127.50 54885.85 88888.00 2013-06-06 21:05:13.125 157 12640.02 127.55 54885.90 88888.00 2013-06-06 21:05:13.250 157 12639.98 127.55 54885.93 88888.00 2013-06-06 21:05:13.375 157 12640.00 127.53 54885.93 88888.00 2013-06-06 21:05:13.500 157 12640.08 127.58 54885.93 88888.00 2013-06-06 21:05:13.625 157 12640.05 127.58 54885.93 88888.00 2013-06-06 21:05:13.750 157 12640.00 127.58 54885.93 88888.00 2013-06-06 21:05:13.875 157 12640.00 127.60 54885.93 88888.00 2013-06-06 21:05:14.000 157 12640.02 127.58 54885.90 88888.00 2013-06-06 21:05:14.125 157 12640.00 127.58 54885.90 88888.00 2013-06-06 21:05:14.250 157 12640.02 127.62 54885.93 88888.00 2013-06-06 21:05:14.375 157 12640.02 127.67 54885.95 88888.00 2013-06-06 21:05:14.500 157 12640.02 127.65 54885.93 88888.00 2013-06-06 21:05:14.625 157 12640.02 127.62 54885.93 88888.00 2013-06-06 21:05:14.750 157 12640.02 127.62 54885.93 88888.00 2013-06-06 21:05:14.875 157 12639.95 127.65 54885.93 88888.00 2013-06-06 21:05:15.000 157 12640.02 127.62 54885.93 88888.00 2013-06-06 21:05:15.125 157 12640.05 127.67 54885.95 88888.00 2013-06-06 21:05:15.250 157 12640.00 127.65 54885.95 88888.00 2013-06-06 21:05:15.375 157 12639.98 127.65 54885.95 88888.00 2013-06-06 21:05:15.500 157 12640.05 127.67 54885.95 88888.00 2013-06-06 21:05:15.625 157 12640.00 127.75 54885.97 88888.00 2013-06-06 21:05:15.750 157 12639.92 127.75 54885.97 88888.00 2013-06-06 21:05:15.875 157 12640.02 127.75 54886.00 88888.00 2013-06-06 21:05:16.000 157 12640.10 127.72 54885.97 88888.00 2013-06-06 21:05:16.125 157 12640.02 127.72 54886.00 88888.00 2013-06-06 21:05:16.250 157 12639.98 127.72 54885.97 88888.00 2013-06-06 21:05:16.375 157 12640.00 127.78 54886.00 88888.00 2013-06-06 21:05:16.500 157 12640.00 127.80 54886.00 88888.00 2013-06-06 21:05:16.625 157 12640.05 127.80 54885.97 88888.00 2013-06-06 21:05:16.750 157 12640.10 127.85 54886.00 88888.00 2013-06-06 21:05:16.875 157 12640.05 127.88 54886.00 88888.00 2013-06-06 21:05:17.000 157 12639.98 127.88 54886.00 88888.00 2013-06-06 21:05:17.125 157 12639.98 127.88 54886.00 88888.00 2013-06-06 21:05:17.250 157 12639.95 127.85 54886.00 88888.00 2013-06-06 21:05:17.375 157 12639.92 127.85 54885.97 88888.00 2013-06-06 21:05:17.500 157 12639.98 127.88 54886.03 88888.00 2013-06-06 21:05:17.625 157 12640.02 127.95 54886.05 88888.00 2013-06-06 21:05:17.750 157 12640.02 127.92 54886.03 88888.00 2013-06-06 21:05:17.875 157 12640.05 127.90 54886.00 88888.00 2013-06-06 21:05:18.000 157 12640.05 127.92 54885.97 88888.00 2013-06-06 21:05:18.125 157 12640.08 127.92 54885.95 88888.00 2013-06-06 21:05:18.250 157 12640.05 127.92 54885.95 88888.00 2013-06-06 21:05:18.375 157 12640.05 127.97 54885.93 88888.00 2013-06-06 21:05:18.500 157 12640.02 127.97 54885.97 88888.00 2013-06-06 21:05:18.625 157 12640.08 128.00 54885.97 88888.00 2013-06-06 21:05:18.750 157 12640.08 128.03 54885.97 88888.00 2013-06-06 21:05:18.875 157 12640.02 128.00 54885.95 88888.00 2013-06-06 21:05:19.000 157 12640.05 128.00 54885.95 88888.00 2013-06-06 21:05:19.125 157 12640.15 128.05 54885.97 88888.00 2013-06-06 21:05:19.250 157 12640.23 128.07 54886.00 88888.00 2013-06-06 21:05:19.375 157 12640.23 128.10 54886.05 88888.00 2013-06-06 21:05:19.500 157 12640.15 128.10 54886.05 88888.00 2013-06-06 21:05:19.625 157 12640.15 128.10 54886.05 88888.00 2013-06-06 21:05:19.750 157 12640.25 128.07 54886.00 88888.00 2013-06-06 21:05:19.875 157 12640.25 128.10 54886.00 88888.00 2013-06-06 21:05:20.000 157 12640.23 128.07 54885.97 88888.00 2013-06-06 21:05:20.125 157 12640.23 128.07 54885.97 88888.00 2013-06-06 21:05:20.250 157 12640.23 128.07 54885.97 88888.00 2013-06-06 21:05:20.375 157 12640.23 128.10 54886.00 88888.00 2013-06-06 21:05:20.500 157 12640.17 128.10 54885.97 88888.00 2013-06-06 21:05:20.625 157 12640.15 128.10 54886.00 88888.00 2013-06-06 21:05:20.750 157 12640.23 128.15 54886.03 88888.00 2013-06-06 21:05:20.875 157 12640.17 128.15 54886.03 88888.00 2013-06-06 21:05:21.000 157 12640.10 128.15 54886.00 88888.00 2013-06-06 21:05:21.125 157 12640.10 128.20 54886.05 88888.00 2013-06-06 21:05:21.250 157 12640.10 128.22 54886.03 88888.00 2013-06-06 21:05:21.375 157 12640.12 128.25 54886.03 88888.00 2013-06-06 21:05:21.500 157 12640.10 128.25 54886.00 88888.00 2013-06-06 21:05:21.625 157 12640.08 128.30 54886.05 88888.00 2013-06-06 21:05:21.750 157 12640.08 128.30 54886.05 88888.00 2013-06-06 21:05:21.875 157 12640.12 128.28 54886.05 88888.00 2013-06-06 21:05:22.000 157 12640.15 128.28 54886.03 88888.00 2013-06-06 21:05:22.125 157 12640.15 128.30 54886.03 88888.00 2013-06-06 21:05:22.250 157 12640.15 128.28 54886.03 88888.00 2013-06-06 21:05:22.375 157 12640.17 128.30 54886.00 88888.00 2013-06-06 21:05:22.500 157 12640.12 128.30 54885.97 88888.00 2013-06-06 21:05:22.625 157 12640.17 128.35 54886.03 88888.00 2013-06-06 21:05:22.750 157 12640.23 128.38 54886.03 88888.00 2013-06-06 21:05:22.875 157 12640.15 128.40 54886.03 88888.00 2013-06-06 21:05:23.000 157 12640.12 128.40 54886.00 88888.00 2013-06-06 21:05:23.125 157 12640.10 128.43 54886.03 88888.00 2013-06-06 21:05:23.250 157 12640.05 128.40 54886.03 88888.00 2013-06-06 21:05:23.375 157 12640.08 128.40 54886.03 88888.00 2013-06-06 21:05:23.500 157 12640.05 128.43 54886.05 88888.00 2013-06-06 21:05:23.625 157 12640.08 128.47 54886.05 88888.00 2013-06-06 21:05:23.750 157 12640.08 128.47 54886.07 88888.00 2013-06-06 21:05:23.875 157 12640.08 128.50 54886.07 88888.00 2013-06-06 21:05:24.000 157 12640.12 128.50 54886.07 88888.00 2013-06-06 21:05:24.125 157 12640.12 128.50 54886.07 88888.00 2013-06-06 21:05:24.250 157 12640.05 128.50 54886.05 88888.00 2013-06-06 21:05:24.375 157 12640.12 128.55 54886.07 88888.00 2013-06-06 21:05:24.500 157 12640.12 128.55 54886.03 88888.00 2013-06-06 21:05:24.625 157 12640.08 128.55 54886.00 88888.00 2013-06-06 21:05:24.750 157 12640.08 128.57 54886.03 88888.00 2013-06-06 21:05:24.875 157 12640.02 128.62 54886.03 88888.00 2013-06-06 21:05:25.000 157 12640.00 128.65 54886.05 88888.00 2013-06-06 21:05:25.125 157 12639.98 128.62 54886.03 88888.00 2013-06-06 21:05:25.250 157 12640.02 128.62 54886.03 88888.00 2013-06-06 21:05:25.375 157 12640.10 128.62 54886.00 88888.00 2013-06-06 21:05:25.500 157 12640.08 128.60 54886.00 88888.00 2013-06-06 21:05:25.625 157 12640.08 128.62 54886.00 88888.00 2013-06-06 21:05:25.750 157 12640.00 128.70 54886.00 88888.00 2013-06-06 21:05:25.875 157 12639.98 128.72 54886.03 88888.00 2013-06-06 21:05:26.000 157 12639.95 128.70 54886.03 88888.00 2013-06-06 21:05:26.125 157 12639.90 128.70 54886.03 88888.00 2013-06-06 21:05:26.250 157 12639.88 128.78 54886.05 88888.00 2013-06-06 21:05:26.375 157 12639.98 128.80 54886.05 88888.00 2013-06-06 21:05:26.500 157 12639.98 128.82 54886.05 88888.00 2013-06-06 21:05:26.625 157 12639.92 128.80 54886.05 88888.00 2013-06-06 21:05:26.750 157 12639.88 128.82 54886.05 88888.00 2013-06-06 21:05:26.875 157 12639.85 128.80 54886.03 88888.00 2013-06-06 21:05:27.000 157 12639.90 128.78 54886.00 88888.00 2013-06-06 21:05:27.125 157 12639.92 128.78 54886.03 88888.00 2013-06-06 21:05:27.250 157 12639.98 128.80 54886.05 88888.00 2013-06-06 21:05:27.375 157 12639.98 128.80 54886.05 88888.00 2013-06-06 21:05:27.500 157 12639.95 128.85 54886.07 88888.00 2013-06-06 21:05:27.625 157 12639.95 128.90 54886.07 88888.00 2013-06-06 21:05:27.750 157 12640.00 128.90 54886.07 88888.00 2013-06-06 21:05:27.875 157 12640.05 128.88 54886.07 88888.00 2013-06-06 21:05:28.000 157 12640.05 128.85 54886.05 88888.00 2013-06-06 21:05:28.125 157 12640.02 128.90 54886.10 88888.00 2013-06-06 21:05:28.250 157 12640.00 128.93 54886.10 88888.00 2013-06-06 21:05:28.375 157 12640.10 128.97 54886.10 88888.00 2013-06-06 21:05:28.500 157 12640.10 129.00 54886.07 88888.00 2013-06-06 21:05:28.625 157 12640.05 128.95 54886.03 88888.00 2013-06-06 21:05:28.750 157 12640.05 128.95 54886.00 88888.00 2013-06-06 21:05:28.875 157 12640.05 128.97 54886.00 88888.00 2013-06-06 21:05:29.000 157 12640.05 128.93 54886.03 88888.00 2013-06-06 21:05:29.125 157 12640.05 128.93 54886.03 88888.00 2013-06-06 21:05:29.250 157 12640.10 129.00 54886.05 88888.00 2013-06-06 21:05:29.375 157 12640.12 129.05 54886.07 88888.00 2013-06-06 21:05:29.500 157 12640.08 129.07 54886.05 88888.00 2013-06-06 21:05:29.625 157 12640.08 129.07 54886.05 88888.00 2013-06-06 21:05:29.750 157 12640.05 129.10 54886.05 88888.00 2013-06-06 21:05:29.875 157 12640.05 129.12 54886.07 88888.00 2013-06-06 21:05:30.000 157 12640.08 129.12 54886.07 88888.00 2013-06-06 21:05:30.125 157 12640.10 129.15 54886.07 88888.00 2013-06-06 21:05:30.250 157 12640.05 129.15 54886.03 88888.00 2013-06-06 21:05:30.375 157 12640.05 129.15 54886.03 88888.00 2013-06-06 21:05:30.500 157 12640.12 129.18 54886.00 88888.00 2013-06-06 21:05:30.625 157 12640.17 129.20 54886.00 88888.00 2013-06-06 21:05:30.750 157 12640.08 129.20 54886.03 88888.00 2013-06-06 21:05:30.875 157 12640.05 129.22 54886.03 88888.00 2013-06-06 21:05:31.000 157 12640.10 129.25 54886.03 88888.00 2013-06-06 21:05:31.125 157 12640.17 129.22 54886.00 88888.00 2013-06-06 21:05:31.250 157 12640.15 129.28 54886.00 88888.00 2013-06-06 21:05:31.375 157 12640.10 129.28 54886.00 88888.00 2013-06-06 21:05:31.500 157 12640.08 129.28 54886.00 88888.00 2013-06-06 21:05:31.625 157 12640.12 129.30 54886.03 88888.00 2013-06-06 21:05:31.750 157 12640.17 129.35 54886.03 88888.00 2013-06-06 21:05:31.875 157 12640.20 129.30 54886.03 88888.00 2013-06-06 21:05:32.000 157 12640.10 129.30 54886.03 88888.00 2013-06-06 21:05:32.125 157 12640.02 129.35 54886.03 88888.00 2013-06-06 21:05:32.250 157 12640.02 129.40 54886.05 88888.00 2013-06-06 21:05:32.375 157 12640.08 129.43 54886.05 88888.00 2013-06-06 21:05:32.500 157 12640.05 129.35 54886.03 88888.00 2013-06-06 21:05:32.625 157 12640.05 129.40 54886.03 88888.00 2013-06-06 21:05:32.750 157 12640.02 129.45 54886.05 88888.00 2013-06-06 21:05:32.875 157 12640.10 129.45 54886.07 88888.00 2013-06-06 21:05:33.000 157 12640.12 129.45 54886.03 88888.00 2013-06-06 21:05:33.125 157 12640.12 129.47 54886.05 88888.00 2013-06-06 21:05:33.250 157 12640.05 129.53 54886.05 88888.00 2013-06-06 21:05:33.375 157 12640.05 129.55 54886.07 88888.00 2013-06-06 21:05:33.500 157 12640.02 129.57 54886.07 88888.00 2013-06-06 21:05:33.625 157 12640.02 129.55 54886.07 88888.00 2013-06-06 21:05:33.750 157 12640.08 129.60 54886.10 88888.00 2013-06-06 21:05:33.875 157 12640.10 129.62 54886.07 88888.00 2013-06-06 21:05:34.000 157 12640.10 129.57 54886.07 88888.00 2013-06-06 21:05:34.125 157 12640.02 129.57 54886.03 88888.00 2013-06-06 21:05:34.250 157 12640.02 129.57 54886.05 88888.00 2013-06-06 21:05:34.375 157 12640.02 129.60 54886.07 88888.00 2013-06-06 21:05:34.500 157 12640.05 129.62 54886.10 88888.00 2013-06-06 21:05:34.625 157 12640.08 129.68 54886.10 88888.00 2013-06-06 21:05:34.750 157 12640.10 129.68 54886.07 88888.00 2013-06-06 21:05:34.875 157 12640.15 129.68 54886.10 88888.00 2013-06-06 21:05:35.000 157 12640.10 129.72 54886.07 88888.00 2013-06-06 21:05:35.125 157 12640.05 129.70 54886.10 88888.00 2013-06-06 21:05:35.250 157 12640.10 129.65 54886.07 88888.00 2013-06-06 21:05:35.375 157 12640.05 129.65 54886.03 88888.00 2013-06-06 21:05:35.500 157 12640.08 129.65 54886.05 88888.00 2013-06-06 21:05:35.625 157 12640.08 129.68 54886.10 88888.00 2013-06-06 21:05:35.750 157 12640.12 129.75 54886.10 88888.00 2013-06-06 21:05:35.875 157 12640.12 129.72 54886.07 88888.00 2013-06-06 21:05:36.000 157 12640.08 129.72 54886.05 88888.00 2013-06-06 21:05:36.125 157 12640.08 129.75 54886.07 88888.00 2013-06-06 21:05:36.250 157 12640.08 129.75 54886.05 88888.00 2013-06-06 21:05:36.375 157 12640.08 129.78 54886.03 88888.00 2013-06-06 21:05:36.500 157 12640.12 129.80 54886.03 88888.00 2013-06-06 21:05:36.625 157 12640.10 129.85 54886.05 88888.00 2013-06-06 21:05:36.750 157 12640.08 129.82 54886.05 88888.00 2013-06-06 21:05:36.875 157 12640.08 129.85 54886.12 88888.00 2013-06-06 21:05:37.000 157 12640.10 129.85 54886.07 88888.00 2013-06-06 21:05:37.125 157 12640.12 129.88 54886.05 88888.00 2013-06-06 21:05:37.250 157 12640.12 129.88 54886.05 88888.00 2013-06-06 21:05:37.375 157 12640.12 129.93 54886.05 88888.00 2013-06-06 21:05:37.500 157 12640.08 129.95 54886.03 88888.00 2013-06-06 21:05:37.625 157 12640.10 129.95 54885.97 88888.00 2013-06-06 21:05:37.750 157 12640.15 129.95 54886.03 88888.00 2013-06-06 21:05:37.875 157 12640.10 130.00 54886.03 88888.00 2013-06-06 21:05:38.000 157 12640.08 130.00 54885.97 88888.00 2013-06-06 21:05:38.125 157 12640.12 129.97 54886.00 88888.00 2013-06-06 21:05:38.250 157 12640.10 130.03 54886.05 88888.00 2013-06-06 21:05:38.375 157 12640.05 130.10 54886.03 88888.00 2013-06-06 21:05:38.500 157 12640.08 130.12 54886.03 88888.00 2013-06-06 21:05:38.625 157 12640.08 130.10 54886.05 88888.00 2013-06-06 21:05:38.750 157 12640.05 130.15 54886.07 88888.00 2013-06-06 21:05:38.875 157 12640.02 130.18 54886.07 88888.00 2013-06-06 21:05:39.000 157 12640.02 130.20 54886.07 88888.00 2013-06-06 21:05:39.125 157 12640.05 130.20 54886.07 88888.00 2013-06-06 21:05:39.250 157 12640.10 130.15 54886.07 88888.00 2013-06-06 21:05:39.375 157 12640.10 130.12 54886.03 88888.00 2013-06-06 21:05:39.500 157 12640.10 130.20 54886.03 88888.00 2013-06-06 21:05:39.625 157 12640.10 130.22 54886.05 88888.00 2013-06-06 21:05:39.750 157 12640.08 130.28 54886.05 88888.00 2013-06-06 21:05:39.875 157 12640.10 130.28 54886.05 88888.00 2013-06-06 21:05:40.000 157 12640.12 130.30 54886.03 88888.00 2013-06-06 21:05:40.125 157 12640.12 130.32 54886.03 88888.00 2013-06-06 21:05:40.250 157 12640.08 130.28 54886.03 88888.00 2013-06-06 21:05:40.375 157 12640.08 130.32 54886.07 88888.00 2013-06-06 21:05:40.500 157 12640.08 130.35 54886.07 88888.00 2013-06-06 21:05:40.625 157 12640.08 130.38 54886.07 88888.00 2013-06-06 21:05:40.750 157 12640.08 130.38 54886.03 88888.00 2013-06-06 21:05:40.875 157 12640.10 130.32 54886.03 88888.00 2013-06-06 21:05:41.000 157 12640.15 130.38 54886.03 88888.00 2013-06-06 21:05:41.125 157 12640.10 130.40 54886.05 88888.00 2013-06-06 21:05:41.250 157 12640.05 130.43 54886.03 88888.00 2013-06-06 21:05:41.375 157 12640.08 130.43 54886.03 88888.00 2013-06-06 21:05:41.500 157 12640.05 130.43 54886.00 88888.00 2013-06-06 21:05:41.625 157 12640.08 130.43 54886.03 88888.00 2013-06-06 21:05:41.750 157 12640.12 130.45 54886.03 88888.00 2013-06-06 21:05:41.875 157 12640.08 130.45 54886.03 88888.00 2013-06-06 21:05:42.000 157 12640.08 130.47 54886.05 88888.00 2013-06-06 21:05:42.125 157 12640.08 130.50 54886.05 88888.00 2013-06-06 21:05:42.250 157 12640.08 130.47 54886.03 88888.00 2013-06-06 21:05:42.375 157 12640.12 130.55 54886.05 88888.00 2013-06-06 21:05:42.500 157 12640.08 130.53 54886.03 88888.00 2013-06-06 21:05:42.625 157 12640.05 130.55 54886.03 88888.00 2013-06-06 21:05:42.750 157 12640.10 130.55 54886.03 88888.00 2013-06-06 21:05:42.875 157 12640.10 130.55 54886.03 88888.00 2013-06-06 21:05:43.000 157 12640.08 130.57 54886.03 88888.00 2013-06-06 21:05:43.125 157 12640.02 130.60 54886.00 88888.00 2013-06-06 21:05:43.250 157 12639.98 130.60 54886.00 88888.00 2013-06-06 21:05:43.375 157 12639.95 130.60 54886.00 88888.00 2013-06-06 21:05:43.500 157 12639.95 130.60 54886.00 88888.00 2013-06-06 21:05:43.625 157 12640.05 130.62 54886.05 88888.00 2013-06-06 21:05:43.750 157 12640.10 130.65 54886.00 88888.00 2013-06-06 21:05:43.875 157 12640.10 130.68 54886.00 88888.00 2013-06-06 21:05:44.000 157 12640.10 130.72 54886.03 88888.00 2013-06-06 21:05:44.125 157 12640.10 130.75 54886.03 88888.00 2013-06-06 21:05:44.250 157 12640.12 130.72 54886.00 88888.00 2013-06-06 21:05:44.375 157 12640.12 130.72 54885.95 88888.00 2013-06-06 21:05:44.500 157 12640.17 130.75 54885.97 88888.00 2013-06-06 21:05:44.625 157 12640.20 130.75 54886.03 88888.00 2013-06-06 21:05:44.750 157 12640.20 130.80 54886.03 88888.00 2013-06-06 21:05:44.875 157 12640.23 130.85 54886.05 88888.00 2013-06-06 21:05:45.000 157 12640.17 130.85 54886.03 88888.00 2013-06-06 21:05:45.125 157 12640.12 130.80 54886.00 88888.00 2013-06-06 21:05:45.250 157 12640.08 130.82 54886.00 88888.00 2013-06-06 21:05:45.375 157 12640.05 130.85 54886.03 88888.00 2013-06-06 21:05:45.500 157 12640.08 130.93 54886.07 88888.00 2013-06-06 21:05:45.625 157 12640.12 130.93 54886.07 88888.00 2013-06-06 21:05:45.750 157 12640.15 130.93 54886.05 88888.00 2013-06-06 21:05:45.875 157 12640.15 130.90 54886.03 88888.00 2013-06-06 21:05:46.000 157 12640.17 130.90 54886.00 88888.00 2013-06-06 21:05:46.125 157 12640.10 130.90 54886.05 88888.00 2013-06-06 21:05:46.250 157 12640.08 130.95 54886.07 88888.00 2013-06-06 21:05:46.375 157 12640.10 131.00 54886.05 88888.00 2013-06-06 21:05:46.500 157 12640.08 130.97 54886.05 88888.00 2013-06-06 21:05:46.625 157 12640.10 130.95 54886.03 88888.00 2013-06-06 21:05:46.750 157 12640.05 130.95 54886.03 88888.00 2013-06-06 21:05:46.875 157 12640.08 131.00 54886.03 88888.00 2013-06-06 21:05:47.000 157 12640.12 131.00 54886.03 88888.00 2013-06-06 21:05:47.125 157 12640.08 131.00 54886.03 88888.00 2013-06-06 21:05:47.250 157 12640.15 131.03 54886.03 88888.00 2013-06-06 21:05:47.375 157 12640.20 131.03 54886.03 88888.00 2013-06-06 21:05:47.500 157 12640.17 131.07 54886.03 88888.00 2013-06-06 21:05:47.625 157 12640.15 131.07 54886.05 88888.00 2013-06-06 21:05:47.750 157 12640.12 131.07 54886.05 88888.00 2013-06-06 21:05:47.875 157 12640.05 131.05 54886.05 88888.00 2013-06-06 21:05:48.000 157 12640.08 131.05 54886.05 88888.00 2013-06-06 21:05:48.125 157 12640.12 131.03 54886.05 88888.00 2013-06-06 21:05:48.250 157 12640.15 131.05 54886.03 88888.00 2013-06-06 21:05:48.375 157 12640.12 131.10 54886.05 88888.00 2013-06-06 21:05:48.500 157 12640.15 131.10 54886.05 88888.00 2013-06-06 21:05:48.625 157 12640.15 131.07 54886.00 88888.00 2013-06-06 21:05:48.750 157 12640.15 131.07 54886.00 88888.00 2013-06-06 21:05:48.875 157 12640.23 131.10 54886.03 88888.00 2013-06-06 21:05:49.000 157 12640.23 131.10 54886.00 88888.00 2013-06-06 21:05:49.125 157 12640.20 131.12 54886.03 88888.00 2013-06-06 21:05:49.250 157 12640.20 131.12 54886.00 88888.00 2013-06-06 21:05:49.375 157 12640.23 131.10 54885.97 88888.00 2013-06-06 21:05:49.500 157 12640.25 131.10 54885.97 88888.00 2013-06-06 21:05:49.625 157 12640.25 131.15 54886.05 88888.00 2013-06-06 21:05:49.750 157 12640.27 131.15 54886.03 88888.00 2013-06-06 21:05:49.875 157 12640.25 131.10 54886.00 88888.00 2013-06-06 21:05:50.000 157 12640.20 131.12 54885.97 88888.00 2013-06-06 21:05:50.125 157 12640.15 131.15 54886.03 88888.00 2013-06-06 21:05:50.250 157 12640.05 131.12 54886.00 88888.00 2013-06-06 21:05:50.375 157 12640.10 131.15 54885.97 88888.00 2013-06-06 21:05:50.500 157 12640.25 131.18 54886.00 88888.00 2013-06-06 21:05:50.625 157 12640.27 131.18 54886.00 88888.00 2013-06-06 21:05:50.750 157 12640.30 131.20 54886.03 88888.00 2013-06-06 21:05:50.875 157 12640.25 131.18 54886.03 88888.00 2013-06-06 21:05:51.000 157 12640.20 131.18 54886.00 88888.00 2013-06-06 21:05:51.125 157 12640.23 131.18 54885.97 88888.00 2013-06-06 21:05:51.250 157 12640.17 131.18 54886.00 88888.00 2013-06-06 21:05:51.375 157 12640.20 131.22 54886.03 88888.00 2013-06-06 21:05:51.500 157 12640.23 131.25 54886.03 88888.00 2013-06-06 21:05:51.625 157 12640.27 131.25 54886.00 88888.00 2013-06-06 21:05:51.750 157 12640.35 131.25 54886.00 88888.00 2013-06-06 21:05:51.875 157 12640.35 131.28 54886.05 88888.00 2013-06-06 21:05:52.000 157 12640.35 131.28 54886.03 88888.00 2013-06-06 21:05:52.125 157 12640.35 131.25 54886.03 88888.00 2013-06-06 21:05:52.250 157 12640.27 131.22 54886.00 88888.00 2013-06-06 21:05:52.375 157 12640.25 131.25 54886.03 88888.00 2013-06-06 21:05:52.500 157 12640.25 131.30 54886.03 88888.00 2013-06-06 21:05:52.625 157 12640.27 131.25 54886.00 88888.00 2013-06-06 21:05:52.750 157 12640.30 131.22 54885.95 88888.00 2013-06-06 21:05:52.875 157 12640.23 131.25 54885.97 88888.00 2013-06-06 21:05:53.000 157 12640.23 131.28 54885.97 88888.00 2013-06-06 21:05:53.125 157 12640.25 131.28 54886.00 88888.00 2013-06-06 21:05:53.250 157 12640.33 131.30 54886.03 88888.00 2013-06-06 21:05:53.375 157 12640.33 131.32 54886.00 88888.00 2013-06-06 21:05:53.500 157 12640.33 131.38 54886.00 88888.00 2013-06-06 21:05:53.625 157 12640.38 131.35 54886.03 88888.00 2013-06-06 21:05:53.750 157 12640.33 131.35 54886.00 88888.00 2013-06-06 21:05:53.875 157 12640.33 131.32 54886.00 88888.00 2013-06-06 21:05:54.000 157 12640.35 131.35 54885.97 88888.00 2013-06-06 21:05:54.125 157 12640.40 131.35 54886.00 88888.00 2013-06-06 21:05:54.250 157 12640.48 131.30 54885.97 88888.00 2013-06-06 21:05:54.375 157 12640.38 131.32 54885.97 88888.00 2013-06-06 21:05:54.500 157 12640.27 131.35 54885.97 88888.00 2013-06-06 21:05:54.625 157 12640.33 131.38 54886.00 88888.00 2013-06-06 21:05:54.750 157 12640.35 131.32 54886.00 88888.00 2013-06-06 21:05:54.875 157 12640.40 131.35 54885.95 88888.00 2013-06-06 21:05:55.000 157 12640.38 131.35 54885.93 88888.00 2013-06-06 21:05:55.125 157 12640.38 131.40 54885.93 88888.00 2013-06-06 21:05:55.250 157 12640.45 131.43 54885.97 88888.00 2013-06-06 21:05:55.375 157 12640.45 131.38 54885.93 88888.00 2013-06-06 21:05:55.500 157 12640.38 131.35 54885.93 88888.00 2013-06-06 21:05:55.625 157 12640.33 131.35 54885.95 88888.00 2013-06-06 21:05:55.750 157 12640.38 131.38 54885.97 88888.00 2013-06-06 21:05:55.875 157 12640.38 131.38 54885.95 88888.00 2013-06-06 21:05:56.000 157 12640.45 131.43 54885.95 88888.00 2013-06-06 21:05:56.125 157 12640.48 131.40 54885.93 88888.00 2013-06-06 21:05:56.250 157 12640.45 131.38 54885.95 88888.00 2013-06-06 21:05:56.375 157 12640.42 131.45 54886.00 88888.00 2013-06-06 21:05:56.500 157 12640.42 131.50 54886.03 88888.00 2013-06-06 21:05:56.625 157 12640.42 131.50 54885.97 88888.00 2013-06-06 21:05:56.750 157 12640.38 131.45 54885.95 88888.00 2013-06-06 21:05:56.875 157 12640.40 131.43 54885.97 88888.00 2013-06-06 21:05:57.000 157 12640.40 131.40 54885.95 88888.00 2013-06-06 21:05:57.125 157 12640.48 131.43 54886.00 88888.00 2013-06-06 21:05:57.250 157 12640.42 131.43 54885.97 88888.00 2013-06-06 21:05:57.375 157 12640.45 131.40 54885.93 88888.00 2013-06-06 21:05:57.500 157 12640.50 131.43 54885.93 88888.00 2013-06-06 21:05:57.625 157 12640.58 131.45 54886.00 88888.00 2013-06-06 21:05:57.750 157 12640.58 131.47 54886.03 88888.00 2013-06-06 21:05:57.875 157 12640.58 131.47 54886.03 88888.00 2013-06-06 21:05:58.000 157 12640.58 131.47 54886.00 88888.00 2013-06-06 21:05:58.125 157 12640.58 131.47 54886.00 88888.00 2013-06-06 21:05:58.250 157 12640.62 131.47 54886.03 88888.00 2013-06-06 21:05:58.375 157 12640.60 131.47 54886.00 88888.00 2013-06-06 21:05:58.500 157 12640.52 131.45 54885.97 88888.00 2013-06-06 21:05:58.625 157 12640.60 131.45 54885.97 88888.00 2013-06-06 21:05:58.750 157 12640.65 131.45 54885.97 88888.00 2013-06-06 21:05:58.875 157 12640.75 131.43 54886.00 88888.00 2013-06-06 21:05:59.000 157 12640.77 131.43 54885.97 88888.00 2013-06-06 21:05:59.125 157 12640.70 131.43 54886.00 88888.00 2013-06-06 21:05:59.250 157 12640.65 131.45 54886.03 88888.00 2013-06-06 21:05:59.375 157 12640.70 131.45 54886.07 88888.00 2013-06-06 21:05:59.500 157 12640.70 131.47 54886.07 88888.00 2013-06-06 21:05:59.625 157 12640.70 131.45 54886.03 88888.00 2013-06-06 21:05:59.750 157 12640.65 131.47 54886.03 88888.00 2013-06-06 21:05:59.875 157 12640.65 131.45 54886.03 88888.00 2013-06-06 21:06:00.000 157 12640.73 131.40 54886.03 88888.00 2013-06-06 21:06:00.125 157 12640.73 131.43 54886.00 88888.00 2013-06-06 21:06:00.250 157 12640.67 131.43 54886.00 88888.00 2013-06-06 21:06:00.375 157 12640.73 131.45 54885.97 88888.00 2013-06-06 21:06:00.500 157 12640.75 131.45 54885.95 88888.00 2013-06-06 21:06:00.625 157 12640.73 131.40 54885.93 88888.00 2013-06-06 21:06:00.750 157 12640.70 131.43 54885.93 88888.00 2013-06-06 21:06:00.875 157 12640.70 131.45 54885.97 88888.00 2013-06-06 21:06:01.000 157 12640.75 131.47 54885.97 88888.00 2013-06-06 21:06:01.125 157 12640.80 131.47 54886.00 88888.00 2013-06-06 21:06:01.250 157 12640.75 131.45 54886.03 88888.00 2013-06-06 21:06:01.375 157 12640.73 131.40 54886.03 88888.00 2013-06-06 21:06:01.500 157 12640.70 131.38 54886.00 88888.00 2013-06-06 21:06:01.625 157 12640.73 131.40 54886.00 88888.00 2013-06-06 21:06:01.750 157 12640.80 131.43 54886.00 88888.00 2013-06-06 21:06:01.875 157 12640.80 131.43 54886.00 88888.00 2013-06-06 21:06:02.000 157 12640.75 131.40 54886.00 88888.00 2013-06-06 21:06:02.125 157 12640.73 131.38 54886.03 88888.00 2013-06-06 21:06:02.250 157 12640.73 131.38 54886.00 88888.00 2013-06-06 21:06:02.375 157 12640.75 131.43 54886.00 88888.00 2013-06-06 21:06:02.500 157 12640.75 131.40 54885.97 88888.00 2013-06-06 21:06:02.625 157 12640.70 131.40 54886.03 88888.00 2013-06-06 21:06:02.750 157 12640.70 131.40 54886.00 88888.00 2013-06-06 21:06:02.875 157 12640.80 131.40 54886.05 88888.00 2013-06-06 21:06:03.000 157 12640.80 131.38 54886.00 88888.00 2013-06-06 21:06:03.125 157 12640.73 131.38 54886.03 88888.00 2013-06-06 21:06:03.250 157 12640.70 131.40 54886.00 88888.00 2013-06-06 21:06:03.375 157 12640.75 131.40 54886.03 88888.00 2013-06-06 21:06:03.500 157 12640.83 131.40 54886.05 88888.00 2013-06-06 21:06:03.625 157 12640.88 131.40 54886.05 88888.00 2013-06-06 21:06:03.750 157 12641.00 131.35 54886.03 88888.00 2013-06-06 21:06:03.875 157 12640.98 131.30 54886.03 88888.00 2013-06-06 21:06:04.000 157 12640.95 131.32 54886.03 88888.00 2013-06-06 21:06:04.125 157 12640.98 131.32 54886.05 88888.00 2013-06-06 21:06:04.250 157 12640.98 131.30 54886.05 88888.00 2013-06-06 21:06:04.375 157 12641.02 131.35 54886.05 88888.00 2013-06-06 21:06:04.500 157 12641.00 131.32 54886.05 88888.00 2013-06-06 21:06:04.625 157 12641.00 131.28 54886.00 88888.00 2013-06-06 21:06:04.750 157 12641.00 131.28 54886.05 88888.00 2013-06-06 21:06:04.875 157 12641.05 131.32 54886.05 88888.00 2013-06-06 21:06:05.000 157 12641.12 131.30 54886.05 88888.00 2013-06-06 21:06:05.125 157 12641.17 131.30 54886.05 88888.00 2013-06-06 21:06:05.250 157 12641.15 131.28 54886.03 88888.00 2013-06-06 21:06:05.375 157 12641.15 131.30 54886.05 88888.00 2013-06-06 21:06:05.500 157 12641.10 131.30 54886.03 88888.00 2013-06-06 21:06:05.625 157 12641.08 131.30 54886.03 88888.00 2013-06-06 21:06:05.750 157 12641.12 131.30 54886.05 88888.00 2013-06-06 21:06:05.875 157 12641.12 131.28 54886.07 88888.00 2013-06-06 21:06:06.000 157 12641.12 131.25 54886.07 88888.00 2013-06-06 21:06:06.125 157 12641.12 131.25 54886.05 88888.00 2013-06-06 21:06:06.250 157 12641.10 131.20 54886.00 88888.00 2013-06-06 21:06:06.375 157 12641.12 131.20 54886.03 88888.00 2013-06-06 21:06:06.500 157 12641.17 131.25 54886.05 88888.00 2013-06-06 21:06:06.625 157 12641.23 131.25 54886.03 88888.00 2013-06-06 21:06:06.750 157 12641.17 131.25 54886.00 88888.00 2013-06-06 21:06:06.875 157 12641.17 131.20 54885.97 88888.00 2013-06-06 21:06:07.000 157 12641.25 131.22 54886.03 88888.00 2013-06-06 21:06:07.125 157 12641.27 131.25 54886.03 88888.00 2013-06-06 21:06:07.250 157 12641.27 131.22 54886.03 88888.00 2013-06-06 21:06:07.375 157 12641.27 131.22 54886.00 88888.00 2013-06-06 21:06:07.500 157 12641.30 131.20 54886.00 88888.00 2013-06-06 21:06:07.625 157 12641.38 131.20 54886.05 88888.00 2013-06-06 21:06:07.750 157 12641.40 131.22 54886.05 88888.00 2013-06-06 21:06:07.875 157 12641.38 131.18 54886.05 88888.00 2013-06-06 21:06:08.000 157 12641.40 131.15 54886.00 88888.00 2013-06-06 21:06:08.125 157 12641.48 131.18 54886.03 88888.00 2013-06-06 21:06:08.250 157 12641.48 131.12 54886.05 88888.00 2013-06-06 21:06:08.375 157 12641.48 131.10 54886.03 88888.00 2013-06-06 21:06:08.500 157 12641.50 131.07 54886.03 88888.00 2013-06-06 21:06:08.625 157 12641.48 131.05 54886.05 88888.00 2013-06-06 21:06:08.750 157 12641.48 131.05 54886.03 88888.00 2013-06-06 21:06:08.875 157 12641.50 131.10 54886.05 88888.00 2013-06-06 21:06:09.000 157 12641.52 131.05 54886.05 88888.00 2013-06-06 21:06:09.125 157 12641.52 131.03 54886.05 88888.00 2013-06-06 21:06:09.250 157 12641.62 131.03 54886.07 88888.00 2013-06-06 21:06:09.375 157 12641.67 131.05 54886.10 88888.00 2013-06-06 21:06:09.500 157 12641.58 131.10 54886.10 88888.00 2013-06-06 21:06:09.625 157 12641.55 131.10 54886.07 88888.00 2013-06-06 21:06:09.750 157 12641.55 131.05 54886.07 88888.00 2013-06-06 21:06:09.875 157 12641.55 131.05 54886.07 88888.00 2013-06-06 21:06:10.000 157 12641.58 131.03 54886.12 88888.00 2013-06-06 21:06:10.125 157 12641.58 131.00 54886.10 88888.00 2013-06-06 21:06:10.250 157 12641.55 131.00 54886.10 88888.00 2013-06-06 21:06:10.375 157 12641.62 131.05 54886.12 88888.00 2013-06-06 21:06:10.500 157 12641.65 131.00 54886.12 88888.00 2013-06-06 21:06:10.625 157 12641.67 130.95 54886.07 88888.00 2013-06-06 21:06:10.750 157 12641.67 130.93 54886.05 88888.00 2013-06-06 21:06:10.875 157 12641.75 130.90 54886.00 88888.00 2013-06-06 21:06:11.000 157 12641.80 130.93 54886.05 88888.00 2013-06-06 21:06:11.125 157 12641.83 130.93 54886.12 88888.00 2013-06-06 21:06:11.250 157 12641.77 130.93 54886.10 88888.00 2013-06-06 21:06:11.375 157 12641.73 130.93 54886.07 88888.00 2013-06-06 21:06:11.500 157 12641.65 130.93 54886.07 88888.00 2013-06-06 21:06:11.625 157 12641.67 130.88 54886.10 88888.00 2013-06-06 21:06:11.750 157 12641.70 130.90 54886.10 88888.00 2013-06-06 21:06:11.875 157 12641.75 130.88 54886.12 88888.00 2013-06-06 21:06:12.000 157 12641.75 130.85 54886.07 88888.00 2013-06-06 21:06:12.125 157 12641.75 130.82 54886.07 88888.00 2013-06-06 21:06:12.250 157 12641.75 130.85 54886.10 88888.00 2013-06-06 21:06:12.375 157 12641.75 130.85 54886.12 88888.00 2013-06-06 21:06:12.500 157 12641.77 130.80 54886.07 88888.00 2013-06-06 21:06:12.625 157 12641.85 130.80 54886.05 88888.00 2013-06-06 21:06:12.750 157 12641.90 130.78 54886.05 88888.00 2013-06-06 21:06:12.875 157 12641.80 130.78 54886.05 88888.00 2013-06-06 21:06:13.000 157 12641.85 130.78 54886.07 88888.00 2013-06-06 21:06:13.125 157 12641.95 130.80 54886.10 88888.00 2013-06-06 21:06:13.250 157 12641.95 130.78 54886.05 88888.00 2013-06-06 21:06:13.375 157 12642.00 130.82 54886.10 88888.00 2013-06-06 21:06:13.500 157 12641.92 130.80 54886.07 88888.00 2013-06-06 21:06:13.625 157 12641.85 130.78 54886.05 88888.00 2013-06-06 21:06:13.750 157 12641.88 130.78 54886.07 88888.00 2013-06-06 21:06:13.875 157 12641.85 130.72 54886.07 88888.00 2013-06-06 21:06:14.000 157 12641.85 130.70 54886.07 88888.00 2013-06-06 21:06:14.125 157 12641.90 130.72 54886.07 88888.00 2013-06-06 21:06:14.250 157 12641.92 130.72 54886.12 88888.00 2013-06-06 21:06:14.375 157 12641.95 130.75 54886.12 88888.00 2013-06-06 21:06:14.500 157 12641.95 130.78 54886.10 88888.00 2013-06-06 21:06:14.625 157 12641.95 130.80 54886.12 88888.00 2013-06-06 21:06:14.750 157 12641.95 130.75 54886.12 88888.00 2013-06-06 21:06:14.875 157 12641.95 130.75 54886.10 88888.00 2013-06-06 21:06:15.000 157 12641.98 130.72 54886.12 88888.00 2013-06-06 21:06:15.125 157 12642.02 130.75 54886.15 88888.00 2013-06-06 21:06:15.250 157 12642.05 130.78 54886.12 88888.00 2013-06-06 21:06:15.375 157 12642.00 130.72 54886.07 88888.00 2013-06-06 21:06:15.500 157 12642.05 130.70 54886.10 88888.00 2013-06-06 21:06:15.625 157 12642.15 130.75 54886.12 88888.00 2013-06-06 21:06:15.750 157 12642.15 130.72 54886.15 88888.00 2013-06-06 21:06:15.875 157 12642.17 130.70 54886.12 88888.00 2013-06-06 21:06:16.000 157 12642.15 130.70 54886.12 88888.00 2013-06-06 21:06:16.125 157 12642.12 130.70 54886.12 88888.00 2013-06-06 21:06:16.250 157 12642.15 130.68 54886.12 88888.00 2013-06-06 21:06:16.375 157 12642.17 130.70 54886.15 88888.00 2013-06-06 21:06:16.500 157 12642.25 130.72 54886.18 88888.00 2013-06-06 21:06:16.625 157 12642.27 130.72 54886.15 88888.00 2013-06-06 21:06:16.750 157 12642.27 130.72 54886.15 88888.00 2013-06-06 21:06:16.875 157 12642.30 130.72 54886.12 88888.00 2013-06-06 21:06:17.000 157 12642.40 130.70 54886.12 88888.00 2013-06-06 21:06:17.125 157 12642.45 130.68 54886.10 88888.00 2013-06-06 21:06:17.250 157 12642.38 130.68 54886.12 88888.00 2013-06-06 21:06:17.375 157 12642.40 130.70 54886.12 88888.00 2013-06-06 21:06:17.500 157 12642.40 130.70 54886.12 88888.00 2013-06-06 21:06:17.625 157 12642.42 130.70 54886.12 88888.00 2013-06-06 21:06:17.750 157 12642.48 130.65 54886.10 88888.00 2013-06-06 21:06:17.875 157 12642.42 130.62 54886.07 88888.00 2013-06-06 21:06:18.000 157 12642.40 130.68 54886.10 88888.00 2013-06-06 21:06:18.125 157 12642.48 130.70 54886.12 88888.00 2013-06-06 21:06:18.250 157 12642.50 130.65 54886.12 88888.00 2013-06-06 21:06:18.375 157 12642.52 130.65 54886.12 88888.00 2013-06-06 21:06:18.500 157 12642.50 130.65 54886.10 88888.00 2013-06-06 21:06:18.625 157 12642.50 130.62 54886.12 88888.00 2013-06-06 21:06:18.750 157 12642.55 130.62 54886.15 88888.00 2013-06-06 21:06:18.875 157 12642.55 130.62 54886.12 88888.00 2013-06-06 21:06:19.000 157 12642.52 130.60 54886.12 88888.00 2013-06-06 21:06:19.125 157 12642.58 130.57 54886.10 88888.00 2013-06-06 21:06:19.250 157 12642.60 130.57 54886.10 88888.00 2013-06-06 21:06:19.375 157 12642.60 130.62 54886.12 88888.00 2013-06-06 21:06:19.500 157 12642.58 130.60 54886.12 88888.00 2013-06-06 21:06:19.625 157 12642.55 130.60 54886.12 88888.00 2013-06-06 21:06:19.750 157 12642.52 130.60 54886.10 88888.00 2013-06-06 21:06:19.875 157 12642.55 130.60 54886.07 88888.00 2013-06-06 21:06:20.000 157 12642.52 130.57 54886.10 88888.00 2013-06-06 21:06:20.125 157 12642.58 130.57 54886.10 88888.00 2013-06-06 21:06:20.250 157 12642.65 130.57 54886.10 88888.00 2013-06-06 21:06:20.375 157 12642.60 130.55 54886.07 88888.00 2013-06-06 21:06:20.500 157 12642.58 130.60 54886.12 88888.00 2013-06-06 21:06:20.625 157 12642.62 130.57 54886.18 88888.00 2013-06-06 21:06:20.750 157 12642.67 130.57 54886.15 88888.00 2013-06-06 21:06:20.875 157 12642.70 130.60 54886.15 88888.00 2013-06-06 21:06:21.000 157 12642.75 130.65 54886.15 88888.00 2013-06-06 21:06:21.125 157 12642.70 130.62 54886.18 88888.00 2013-06-06 21:06:21.250 157 12642.70 130.62 54886.18 88888.00 2013-06-06 21:06:21.375 157 12642.67 130.60 54886.15 88888.00 2013-06-06 21:06:21.500 157 12642.60 130.60 54886.18 88888.00 2013-06-06 21:06:21.625 157 12642.60 130.62 54886.18 88888.00 2013-06-06 21:06:21.750 157 12642.73 130.62 54886.18 88888.00 2013-06-06 21:06:21.875 157 12642.80 130.62 54886.15 88888.00 2013-06-06 21:06:22.000 157 12642.80 130.60 54886.12 88888.00 2013-06-06 21:06:22.125 157 12642.77 130.60 54886.12 88888.00 2013-06-06 21:06:22.250 157 12642.77 130.57 54886.15 88888.00 2013-06-06 21:06:22.375 157 12642.80 130.60 54886.18 88888.00 2013-06-06 21:06:22.500 157 12642.77 130.60 54886.18 88888.00 2013-06-06 21:06:22.625 157 12642.75 130.55 54886.15 88888.00 2013-06-06 21:06:22.750 157 12642.85 130.55 54886.12 88888.00 2013-06-06 21:06:22.875 157 12642.92 130.57 54886.15 88888.00 2013-06-06 21:06:23.000 157 12642.95 130.53 54886.12 88888.00 2013-06-06 21:06:23.125 157 12642.98 130.55 54886.12 88888.00 2013-06-06 21:06:23.250 157 12643.00 130.57 54886.18 88888.00 2013-06-06 21:06:23.375 157 12643.05 130.60 54886.18 88888.00 2013-06-06 21:06:23.500 157 12643.00 130.57 54886.18 88888.00 2013-06-06 21:06:23.625 157 12643.00 130.57 54886.15 88888.00 2013-06-06 21:06:23.750 157 12643.00 130.57 54886.18 88888.00 2013-06-06 21:06:23.875 157 12642.92 130.57 54886.18 88888.00 2013-06-06 21:06:24.000 157 12642.92 130.57 54886.18 88888.00 2013-06-06 21:06:24.125 157 12642.95 130.65 54886.18 88888.00 2013-06-06 21:06:24.250 157 12642.92 130.62 54886.20 88888.00 2013-06-06 21:06:24.375 157 12642.95 130.60 54886.20 88888.00 2013-06-06 21:06:24.500 157 12642.98 130.57 54886.15 88888.00 2013-06-06 21:06:24.625 157 12643.08 130.57 54886.12 88888.00 2013-06-06 21:06:24.750 157 12643.05 130.57 54886.12 88888.00 2013-06-06 21:06:24.875 157 12643.00 130.57 54886.18 88888.00 2013-06-06 21:06:25.000 157 12643.00 130.60 54886.18 88888.00 2013-06-06 21:06:25.125 157 12643.02 130.57 54886.20 88888.00 2013-06-06 21:06:25.250 157 12643.02 130.62 54886.20 88888.00 2013-06-06 21:06:25.375 157 12643.00 130.60 54886.18 88888.00 2013-06-06 21:06:25.500 157 12643.00 130.57 54886.20 88888.00 2013-06-06 21:06:25.625 157 12643.00 130.57 54886.22 88888.00 2013-06-06 21:06:25.750 157 12642.95 130.57 54886.20 88888.00 2013-06-06 21:06:25.875 157 12643.02 130.50 54886.15 88888.00 2013-06-06 21:06:26.000 157 12643.10 130.47 54886.15 88888.00 2013-06-06 21:06:26.125 157 12643.05 130.55 54886.18 88888.00 2013-06-06 21:06:26.250 157 12643.10 130.55 54886.18 88888.00 2013-06-06 21:06:26.375 157 12643.15 130.53 54886.15 88888.00 2013-06-06 21:06:26.500 157 12643.12 130.53 54886.12 88888.00 2013-06-06 21:06:26.625 157 12643.15 130.55 54886.20 88888.00 2013-06-06 21:06:26.750 157 12643.20 130.57 54886.20 88888.00 2013-06-06 21:06:26.875 157 12643.20 130.62 54886.25 88888.00 2013-06-06 21:06:27.000 157 12643.17 130.60 54886.22 88888.00 2013-06-06 21:06:27.125 157 12643.20 130.57 54886.20 88888.00 2013-06-06 21:06:27.250 157 12643.12 130.53 54886.22 88888.00 2013-06-06 21:06:27.375 157 12643.20 130.55 54886.25 88888.00 2013-06-06 21:06:27.500 157 12643.30 130.60 54886.30 88888.00 2013-06-06 21:06:27.625 157 12643.33 130.57 54886.25 88888.00 2013-06-06 21:06:27.750 157 12643.25 130.55 54886.25 88888.00 2013-06-06 21:06:27.875 157 12643.20 130.55 54886.22 88888.00 2013-06-06 21:06:28.000 157 12643.25 130.53 54886.25 88888.00 2013-06-06 21:06:28.125 157 12643.20 130.53 54886.25 88888.00 2013-06-06 21:06:28.250 157 12643.20 130.55 54886.30 88888.00 2013-06-06 21:06:28.375 157 12643.30 130.55 54886.30 88888.00 2013-06-06 21:06:28.500 157 12643.30 130.53 54886.25 88888.00 2013-06-06 21:06:28.625 157 12643.23 130.47 54886.22 88888.00 2013-06-06 21:06:28.750 157 12643.17 130.45 54886.22 88888.00 2013-06-06 21:06:28.875 157 12643.20 130.50 54886.22 88888.00 2013-06-06 21:06:29.000 157 12643.23 130.53 54886.25 88888.00 2013-06-06 21:06:29.125 157 12643.30 130.50 54886.25 88888.00 2013-06-06 21:06:29.250 157 12643.38 130.45 54886.25 88888.00 2013-06-06 21:06:29.375 157 12643.42 130.43 54886.22 88888.00 2013-06-06 21:06:29.500 157 12643.40 130.45 54886.25 88888.00 2013-06-06 21:06:29.625 157 12643.40 130.45 54886.28 88888.00 2013-06-06 21:06:29.750 157 12643.42 130.45 54886.28 88888.00 2013-06-06 21:06:29.875 157 12643.42 130.43 54886.28 88888.00 2013-06-06 21:06:30.000 157 12643.33 130.40 54886.22 88888.00 2013-06-06 21:06:30.125 157 12643.30 130.43 54886.22 88888.00 2013-06-06 21:06:30.250 157 12643.33 130.40 54886.22 88888.00 2013-06-06 21:06:30.375 157 12643.40 130.38 54886.22 88888.00 2013-06-06 21:06:30.500 157 12643.42 130.38 54886.20 88888.00 2013-06-06 21:06:30.625 157 12643.45 130.40 54886.28 88888.00 2013-06-06 21:06:30.750 157 12643.42 130.43 54886.25 88888.00 2013-06-06 21:06:30.875 157 12643.42 130.38 54886.25 88888.00 2013-06-06 21:06:31.000 157 12643.48 130.40 54886.22 88888.00 2013-06-06 21:06:31.125 157 12643.48 130.38 54886.28 88888.00 2013-06-06 21:06:31.250 157 12643.50 130.38 54886.25 88888.00 2013-06-06 21:06:31.375 157 12643.58 130.40 54886.22 88888.00 2013-06-06 21:06:31.500 157 12643.52 130.35 54886.20 88888.00 2013-06-06 21:06:31.625 157 12643.50 130.38 54886.25 88888.00 2013-06-06 21:06:31.750 157 12643.52 130.35 54886.28 88888.00 2013-06-06 21:06:31.875 157 12643.58 130.35 54886.28 88888.00 2013-06-06 21:06:32.000 157 12643.55 130.35 54886.30 88888.00 2013-06-06 21:06:32.125 157 12643.52 130.38 54886.28 88888.00 2013-06-06 21:06:32.250 157 12643.45 130.30 54886.28 88888.00 2013-06-06 21:06:32.375 157 12643.45 130.32 54886.30 88888.00 2013-06-06 21:06:32.500 157 12643.50 130.32 54886.30 88888.00 2013-06-06 21:06:32.625 157 12643.50 130.35 54886.32 88888.00 2013-06-06 21:06:32.750 157 12643.48 130.35 54886.32 88888.00 2013-06-06 21:06:32.875 157 12643.50 130.32 54886.32 88888.00 2013-06-06 21:06:33.000 157 12643.52 130.30 54886.30 88888.00 2013-06-06 21:06:33.125 157 12643.50 130.32 54886.32 88888.00 2013-06-06 21:06:33.250 157 12643.48 130.32 54886.35 88888.00 2013-06-06 21:06:33.375 157 12643.42 130.30 54886.30 88888.00 2013-06-06 21:06:33.500 157 12643.50 130.30 54886.30 88888.00 2013-06-06 21:06:33.625 157 12643.55 130.28 54886.30 88888.00 2013-06-06 21:06:33.750 157 12643.52 130.32 54886.32 88888.00 2013-06-06 21:06:33.875 157 12643.52 130.32 54886.32 88888.00 2013-06-06 21:06:34.000 157 12643.50 130.30 54886.35 88888.00 2013-06-06 21:06:34.125 157 12643.52 130.28 54886.35 88888.00 2013-06-06 21:06:34.250 157 12643.50 130.28 54886.35 88888.00 2013-06-06 21:06:34.375 157 12643.45 130.25 54886.32 88888.00 2013-06-06 21:06:34.500 157 12643.50 130.22 54886.30 88888.00 2013-06-06 21:06:34.625 157 12643.55 130.25 54886.35 88888.00 2013-06-06 21:06:34.750 157 12643.58 130.25 54886.35 88888.00 2013-06-06 21:06:34.875 157 12643.60 130.25 54886.38 88888.00 2013-06-06 21:06:35.000 157 12643.60 130.22 54886.32 88888.00 2013-06-06 21:06:35.125 157 12643.65 130.25 54886.35 88888.00 2013-06-06 21:06:35.250 157 12643.65 130.25 54886.38 88888.00 2013-06-06 21:06:35.375 157 12643.70 130.22 54886.38 88888.00 2013-06-06 21:06:35.500 157 12643.73 130.25 54886.40 88888.00 2013-06-06 21:06:35.625 157 12643.65 130.25 54886.40 88888.00 2013-06-06 21:06:35.750 157 12643.65 130.25 54886.40 88888.00 2013-06-06 21:06:35.875 157 12643.65 130.28 54886.43 88888.00 2013-06-06 21:06:36.000 157 12643.73 130.25 54886.43 88888.00 2013-06-06 21:06:36.125 157 12643.75 130.28 54886.43 88888.00 2013-06-06 21:06:36.250 157 12643.67 130.25 54886.43 88888.00 2013-06-06 21:06:36.375 157 12643.67 130.22 54886.43 88888.00 2013-06-06 21:06:36.500 157 12643.67 130.20 54886.43 88888.00 2013-06-06 21:06:36.625 157 12643.65 130.20 54886.40 88888.00 2013-06-06 21:06:36.750 157 12643.62 130.20 54886.40 88888.00 2013-06-06 21:06:36.875 157 12643.67 130.15 54886.40 88888.00 2013-06-06 21:06:37.000 157 12643.70 130.18 54886.40 88888.00 2013-06-06 21:06:37.125 157 12643.73 130.18 54886.43 88888.00 2013-06-06 21:06:37.250 157 12643.65 130.18 54886.43 88888.00 2013-06-06 21:06:37.375 157 12643.65 130.12 54886.40 88888.00 2013-06-06 21:06:37.500 157 12643.67 130.18 54886.43 88888.00 2013-06-06 21:06:37.625 157 12643.67 130.20 54886.43 88888.00 2013-06-06 21:06:37.750 157 12643.62 130.18 54886.43 88888.00 2013-06-06 21:06:37.875 157 12643.62 130.18 54886.43 88888.00 2013-06-06 21:06:38.000 157 12643.65 130.22 54886.45 88888.00 2013-06-06 21:06:38.125 157 12643.70 130.20 54886.40 88888.00 2013-06-06 21:06:38.250 157 12643.67 130.15 54886.43 88888.00 2013-06-06 21:06:38.375 157 12643.73 130.20 54886.45 88888.00 2013-06-06 21:06:38.500 157 12643.73 130.28 54886.47 88888.00 2013-06-06 21:06:38.625 157 12643.70 130.25 54886.47 88888.00 2013-06-06 21:06:38.750 157 12643.67 130.22 54886.45 88888.00 2013-06-06 21:06:38.875 157 12643.67 130.20 54886.47 88888.00 2013-06-06 21:06:39.000 157 12643.70 130.20 54886.50 88888.00 2013-06-06 21:06:39.125 157 12643.70 130.25 54886.50 88888.00 2013-06-06 21:06:39.250 157 12643.70 130.25 54886.53 88888.00 2013-06-06 21:06:39.375 157 12643.75 130.30 54886.53 88888.00 2013-06-06 21:06:39.500 157 12643.77 130.30 54886.53 88888.00 2013-06-06 21:06:39.625 157 12643.77 130.25 54886.50 88888.00 2013-06-06 21:06:39.750 157 12643.85 130.25 54886.53 88888.00 2013-06-06 21:06:39.875 157 12643.83 130.25 54886.55 88888.00 2013-06-06 21:06:40.000 157 12643.85 130.25 54886.53 88888.00 2013-06-06 21:06:40.125 157 12643.85 130.22 54886.50 88888.00 2013-06-06 21:06:40.250 157 12643.85 130.25 54886.53 88888.00 2013-06-06 21:06:40.375 157 12643.90 130.30 54886.50 88888.00 2013-06-06 21:06:40.500 157 12643.90 130.25 54886.50 88888.00 2013-06-06 21:06:40.625 157 12643.85 130.20 54886.50 88888.00 2013-06-06 21:06:40.750 157 12643.88 130.25 54886.50 88888.00 2013-06-06 21:06:40.875 157 12643.88 130.28 54886.53 88888.00 2013-06-06 21:06:41.000 157 12643.92 130.28 54886.53 88888.00 2013-06-06 21:06:41.125 157 12643.90 130.30 54886.55 88888.00 2013-06-06 21:06:41.250 157 12643.88 130.30 54886.53 88888.00 2013-06-06 21:06:41.375 157 12643.90 130.28 54886.55 88888.00 2013-06-06 21:06:41.500 157 12643.92 130.28 54886.53 88888.00 2013-06-06 21:06:41.625 157 12643.92 130.28 54886.53 88888.00 2013-06-06 21:06:41.750 157 12643.95 130.30 54886.53 88888.00 2013-06-06 21:06:41.875 157 12644.02 130.30 54886.53 88888.00 2013-06-06 21:06:42.000 157 12644.08 130.25 54886.50 88888.00 2013-06-06 21:06:42.125 157 12644.05 130.22 54886.53 88888.00 2013-06-06 21:06:42.250 157 12644.00 130.25 54886.53 88888.00 2013-06-06 21:06:42.375 157 12644.02 130.28 54886.55 88888.00 2013-06-06 21:06:42.500 157 12644.08 130.28 54886.50 88888.00 2013-06-06 21:06:42.625 157 12644.12 130.28 54886.47 88888.00 2013-06-06 21:06:42.750 157 12644.12 130.30 54886.50 88888.00 2013-06-06 21:06:42.875 157 12644.15 130.32 54886.53 88888.00 2013-06-06 21:06:43.000 157 12644.15 130.32 54886.53 88888.00 2013-06-06 21:06:43.125 157 12644.12 130.30 54886.53 88888.00 2013-06-06 21:06:43.250 157 12644.10 130.30 54886.55 88888.00 2013-06-06 21:06:43.375 157 12644.10 130.30 54886.53 88888.00 2013-06-06 21:06:43.500 157 12644.10 130.28 54886.50 88888.00 2013-06-06 21:06:43.625 157 12644.15 130.32 54886.53 88888.00 2013-06-06 21:06:43.750 157 12644.20 130.32 54886.50 88888.00 2013-06-06 21:06:43.875 157 12644.15 130.30 54886.53 88888.00 2013-06-06 21:06:44.000 157 12644.12 130.32 54886.53 88888.00 2013-06-06 21:06:44.125 157 12644.10 130.35 54886.55 88888.00 2013-06-06 21:06:44.250 157 12644.10 130.35 54886.55 88888.00 2013-06-06 21:06:44.375 157 12644.15 130.38 54886.57 88888.00 2013-06-06 21:06:44.500 157 12644.20 130.35 54886.57 88888.00 2013-06-06 21:06:44.625 157 12644.23 130.35 54886.55 88888.00 2013-06-06 21:06:44.750 157 12644.25 130.38 54886.55 88888.00 2013-06-06 21:06:44.875 157 12644.27 130.38 54886.55 88888.00 2013-06-06 21:06:45.000 157 12644.27 130.35 54886.53 88888.00 2013-06-06 21:06:45.125 157 12644.30 130.38 54886.50 88888.00 2013-06-06 21:06:45.250 157 12644.35 130.35 54886.50 88888.00 2013-06-06 21:06:45.375 157 12644.38 130.40 54886.57 88888.00 2013-06-06 21:06:45.500 157 12644.38 130.43 54886.57 88888.00 2013-06-06 21:06:45.625 157 12644.40 130.40 54886.57 88888.00 2013-06-06 21:06:45.750 157 12644.40 130.38 54886.53 88888.00 2013-06-06 21:06:45.875 157 12644.35 130.38 54886.53 88888.00 2013-06-06 21:06:46.000 157 12644.33 130.38 54886.55 88888.00 2013-06-06 21:06:46.125 157 12644.35 130.40 54886.55 88888.00 2013-06-06 21:06:46.250 157 12644.35 130.40 54886.57 88888.00 2013-06-06 21:06:46.375 157 12644.40 130.40 54886.57 88888.00 2013-06-06 21:06:46.500 157 12644.48 130.43 54886.57 88888.00 2013-06-06 21:06:46.625 157 12644.52 130.40 54886.55 88888.00 2013-06-06 21:06:46.750 157 12644.52 130.40 54886.55 88888.00 2013-06-06 21:06:46.875 157 12644.58 130.45 54886.57 88888.00 2013-06-06 21:06:47.000 157 12644.65 130.45 54886.57 88888.00 2013-06-06 21:06:47.125 157 12644.65 130.43 54886.57 88888.00 2013-06-06 21:06:47.250 157 12644.60 130.43 54886.55 88888.00 2013-06-06 21:06:47.375 157 12644.52 130.45 54886.55 88888.00 2013-06-06 21:06:47.500 157 12644.58 130.43 54886.55 88888.00 2013-06-06 21:06:47.625 157 12644.65 130.43 54886.57 88888.00 2013-06-06 21:06:47.750 157 12644.58 130.45 54886.60 88888.00 2013-06-06 21:06:47.875 157 12644.52 130.47 54886.65 88888.00 2013-06-06 21:06:48.000 157 12644.52 130.50 54886.60 88888.00 2013-06-06 21:06:48.125 157 12644.52 130.53 54886.60 88888.00 2013-06-06 21:06:48.250 157 12644.50 130.43 54886.57 88888.00 2013-06-06 21:06:48.375 157 12644.45 130.43 54886.55 88888.00 2013-06-06 21:06:48.500 157 12644.55 130.45 54886.55 88888.00 2013-06-06 21:06:48.625 157 12644.58 130.47 54886.55 88888.00 2013-06-06 21:06:48.750 157 12644.58 130.50 54886.53 88888.00 2013-06-06 21:06:48.875 157 12644.60 130.47 54886.55 88888.00 2013-06-06 21:06:49.000 157 12644.60 130.50 54886.57 88888.00 2013-06-06 21:06:49.125 157 12644.62 130.47 54886.57 88888.00 2013-06-06 21:06:49.250 157 12644.67 130.50 54886.57 88888.00 2013-06-06 21:06:49.375 157 12644.73 130.53 54886.57 88888.00 2013-06-06 21:06:49.500 157 12644.73 130.53 54886.57 88888.00 2013-06-06 21:06:49.625 157 12644.65 130.50 54886.57 88888.00 2013-06-06 21:06:49.750 157 12644.67 130.50 54886.57 88888.00 2013-06-06 21:06:49.875 157 12644.73 130.47 54886.57 88888.00 2013-06-06 21:06:50.000 157 12644.70 130.45 54886.53 88888.00 2013-06-06 21:06:50.125 157 12644.73 130.45 54886.55 88888.00 2013-06-06 21:06:50.250 157 12644.77 130.50 54886.65 88888.00 2013-06-06 21:06:50.375 157 12644.80 130.57 54886.62 88888.00 2013-06-06 21:06:50.500 157 12644.80 130.55 54886.62 88888.00 2013-06-06 21:06:50.625 157 12644.83 130.55 54886.65 88888.00 2013-06-06 21:06:50.750 157 12644.80 130.55 54886.65 88888.00 2013-06-06 21:06:50.875 157 12644.77 130.57 54886.62 88888.00 2013-06-06 21:06:51.000 157 12644.83 130.55 54886.62 88888.00 2013-06-06 21:06:51.125 157 12644.85 130.53 54886.62 88888.00 2013-06-06 21:06:51.250 157 12644.85 130.53 54886.60 88888.00 2013-06-06 21:06:51.375 157 12644.83 130.55 54886.62 88888.00 2013-06-06 21:06:51.500 157 12644.77 130.55 54886.62 88888.00 2013-06-06 21:06:51.625 157 12644.85 130.60 54886.62 88888.00 2013-06-06 21:06:51.750 157 12644.95 130.57 54886.62 88888.00 2013-06-06 21:06:51.875 157 12645.05 130.60 54886.62 88888.00 2013-06-06 21:06:52.000 157 12645.08 130.57 54886.60 88888.00 2013-06-06 21:06:52.125 157 12645.08 130.55 54886.62 88888.00 2013-06-06 21:06:52.250 157 12645.02 130.53 54886.65 88888.00 2013-06-06 21:06:52.375 157 12645.02 130.57 54886.68 88888.00 2013-06-06 21:06:52.500 157 12645.05 130.57 54886.65 88888.00 2013-06-06 21:06:52.625 157 12645.10 130.57 54886.62 88888.00 2013-06-06 21:06:52.750 157 12645.12 130.57 54886.62 88888.00 2013-06-06 21:06:52.875 157 12645.08 130.60 54886.68 88888.00 2013-06-06 21:06:53.000 157 12645.12 130.62 54886.65 88888.00 2013-06-06 21:06:53.125 157 12645.17 130.57 54886.65 88888.00 2013-06-06 21:06:53.250 157 12645.27 130.62 54886.65 88888.00 2013-06-06 21:06:53.375 157 12645.30 130.68 54886.62 88888.00 2013-06-06 21:06:53.500 157 12645.23 130.65 54886.65 88888.00 2013-06-06 21:06:53.625 157 12645.15 130.65 54886.65 88888.00 2013-06-06 21:06:53.750 157 12645.17 130.65 54886.65 88888.00 2013-06-06 21:06:53.875 157 12645.23 130.68 54886.65 88888.00 2013-06-06 21:06:54.000 157 12645.27 130.68 54886.65 88888.00 2013-06-06 21:06:54.125 157 12645.30 130.70 54886.65 88888.00 2013-06-06 21:06:54.250 157 12645.30 130.68 54886.68 88888.00 2013-06-06 21:06:54.375 157 12645.35 130.70 54886.68 88888.00 2013-06-06 21:06:54.500 157 12645.38 130.68 54886.62 88888.00 2013-06-06 21:06:54.625 157 12645.40 130.70 54886.60 88888.00 2013-06-06 21:06:54.750 157 12645.40 130.72 54886.62 88888.00 2013-06-06 21:06:54.875 157 12645.42 130.75 54886.62 88888.00 2013-06-06 21:06:55.000 157 12645.48 130.75 54886.62 88888.00 2013-06-06 21:06:55.125 157 12645.52 130.82 54886.65 88888.00 2013-06-06 21:06:55.250 157 12645.52 130.82 54886.68 88888.00 2013-06-06 21:06:55.375 157 12645.52 130.82 54886.62 88888.00 2013-06-06 21:06:55.500 157 12645.50 130.80 54886.60 88888.00 2013-06-06 21:06:55.625 157 12645.48 130.82 54886.60 88888.00 2013-06-06 21:06:55.750 157 12645.48 130.85 54886.62 88888.00 2013-06-06 21:06:55.875 157 12645.52 130.88 54886.65 88888.00 2013-06-06 21:06:56.000 157 12645.52 130.90 54886.62 88888.00 2013-06-06 21:06:56.125 157 12645.52 130.90 54886.62 88888.00 2013-06-06 21:06:56.250 157 12645.55 130.85 54886.65 88888.00 2013-06-06 21:06:56.375 157 12645.58 130.88 54886.68 88888.00 2013-06-06 21:06:56.500 157 12645.62 130.93 54886.65 88888.00 2013-06-06 21:06:56.625 157 12645.70 130.97 54886.68 88888.00 2013-06-06 21:06:56.750 157 12645.67 130.97 54886.68 88888.00 2013-06-06 21:06:56.875 157 12645.65 130.97 54886.70 88888.00 2013-06-06 21:06:57.000 157 12645.62 130.97 54886.70 88888.00 2013-06-06 21:06:57.125 157 12645.58 130.95 54886.68 88888.00 2013-06-06 21:06:57.250 157 12645.62 130.97 54886.62 88888.00 2013-06-06 21:06:57.375 157 12645.58 131.00 54886.62 88888.00 2013-06-06 21:06:57.500 157 12645.55 131.00 54886.65 88888.00 2013-06-06 21:06:57.625 157 12645.62 131.05 54886.68 88888.00 2013-06-06 21:06:57.750 157 12645.67 131.07 54886.65 88888.00 2013-06-06 21:06:57.875 157 12645.70 131.10 54886.65 88888.00 2013-06-06 21:06:58.000 157 12645.70 131.10 54886.65 88888.00 2013-06-06 21:06:58.125 157 12645.70 131.07 54886.65 88888.00 2013-06-06 21:06:58.250 157 12645.75 131.05 54886.65 88888.00 2013-06-06 21:06:58.375 157 12645.75 131.07 54886.62 88888.00 2013-06-06 21:06:58.500 157 12645.73 131.07 54886.60 88888.00 2013-06-06 21:06:58.625 157 12645.75 131.12 54886.62 88888.00 2013-06-06 21:06:58.750 157 12645.77 131.15 54886.62 88888.00 2013-06-06 21:06:58.875 157 12645.77 131.10 54886.62 88888.00 2013-06-06 21:06:59.000 157 12645.83 131.12 54886.65 88888.00 2013-06-06 21:06:59.125 157 12645.85 131.18 54886.68 88888.00 2013-06-06 21:06:59.250 157 12645.88 131.18 54886.68 88888.00 2013-06-06 21:06:59.375 157 12645.90 131.20 54886.70 88888.00 2013-06-06 21:06:59.500 157 12645.90 131.18 54886.68 88888.00 2013-06-06 21:06:59.625 157 12645.83 131.18 54886.68 88888.00 2013-06-06 21:06:59.750 157 12645.83 131.18 54886.65 88888.00 2013-06-06 21:06:59.875 157 12645.88 131.20 54886.65 88888.00 2013-06-06 21:07:00.000 157 12645.90 131.20 54886.62 88888.00 2013-06-06 21:07:00.125 157 12645.90 131.22 54886.62 88888.00 2013-06-06 21:07:00.250 157 12645.95 131.25 54886.68 88888.00 2013-06-06 21:07:00.375 157 12646.02 131.30 54886.68 88888.00 2013-06-06 21:07:00.500 157 12646.05 131.30 54886.68 88888.00 2013-06-06 21:07:00.625 157 12646.05 131.30 54886.65 88888.00 2013-06-06 21:07:00.750 157 12646.08 131.32 54886.62 88888.00 2013-06-06 21:07:00.875 157 12646.05 131.35 54886.62 88888.00 2013-06-06 21:07:01.000 157 12646.05 131.28 54886.60 88888.00 2013-06-06 21:07:01.125 157 12646.15 131.28 54886.62 88888.00 2013-06-06 21:07:01.250 157 12646.23 131.32 54886.65 88888.00 2013-06-06 21:07:01.375 157 12646.17 131.32 54886.60 88888.00 2013-06-06 21:07:01.500 157 12646.05 131.32 54886.62 88888.00 2013-06-06 21:07:01.625 157 12646.08 131.32 54886.65 88888.00 2013-06-06 21:07:01.750 157 12646.15 131.38 54886.65 88888.00 2013-06-06 21:07:01.875 157 12646.20 131.35 54886.62 88888.00 2013-06-06 21:07:02.000 157 12646.23 131.32 54886.60 88888.00 2013-06-06 21:07:02.125 157 12646.27 131.38 54886.62 88888.00 2013-06-06 21:07:02.250 157 12646.25 131.45 54886.65 88888.00 2013-06-06 21:07:02.375 157 12646.23 131.43 54886.65 88888.00 2013-06-06 21:07:02.500 157 12646.30 131.43 54886.62 88888.00 2013-06-06 21:07:02.625 157 12646.30 131.45 54886.68 88888.00 2013-06-06 21:07:02.750 157 12646.30 131.45 54886.68 88888.00 2013-06-06 21:07:02.875 157 12646.25 131.43 54886.65 88888.00 2013-06-06 21:07:03.000 157 12646.20 131.40 54886.60 88888.00 2013-06-06 21:07:03.125 157 12646.23 131.45 54886.65 88888.00 2013-06-06 21:07:03.250 157 12646.33 131.45 54886.65 88888.00 2013-06-06 21:07:03.375 157 12646.33 131.45 54886.65 88888.00 2013-06-06 21:07:03.500 157 12646.30 131.47 54886.62 88888.00 2013-06-06 21:07:03.625 157 12646.27 131.47 54886.57 88888.00 2013-06-06 21:07:03.750 157 12646.30 131.47 54886.62 88888.00 2013-06-06 21:07:03.875 157 12646.33 131.55 54886.65 88888.00 2013-06-06 21:07:04.000 157 12646.35 131.53 54886.62 88888.00 2013-06-06 21:07:04.125 157 12646.33 131.53 54886.62 88888.00 2013-06-06 21:07:04.250 157 12646.27 131.50 54886.62 88888.00 2013-06-06 21:07:04.375 157 12646.35 131.50 54886.65 88888.00 2013-06-06 21:07:04.500 157 12646.33 131.53 54886.68 88888.00 2013-06-06 21:07:04.625 157 12646.33 131.53 54886.68 88888.00 2013-06-06 21:07:04.750 157 12646.33 131.53 54886.70 88888.00 2013-06-06 21:07:04.875 157 12646.35 131.53 54886.70 88888.00 2013-06-06 21:07:05.000 157 12646.35 131.53 54886.72 88888.00 2013-06-06 21:07:05.125 157 12646.40 131.55 54886.68 88888.00 2013-06-06 21:07:05.250 157 12646.33 131.55 54886.70 88888.00 2013-06-06 21:07:05.375 157 12646.25 131.55 54886.70 88888.00 2013-06-06 21:07:05.500 157 12646.23 131.55 54886.70 88888.00 2013-06-06 21:07:05.625 157 12646.30 131.55 54886.70 88888.00 2013-06-06 21:07:05.750 157 12646.33 131.60 54886.70 88888.00 2013-06-06 21:07:05.875 157 12646.35 131.62 54886.72 88888.00 2013-06-06 21:07:06.000 157 12646.35 131.65 54886.72 88888.00 2013-06-06 21:07:06.125 157 12646.42 131.65 54886.70 88888.00 2013-06-06 21:07:06.250 157 12646.38 131.62 54886.70 88888.00 2013-06-06 21:07:06.375 157 12646.33 131.62 54886.65 88888.00 2013-06-06 21:07:06.500 157 12646.35 131.62 54886.68 88888.00 2013-06-06 21:07:06.625 157 12646.38 131.68 54886.72 88888.00 2013-06-06 21:07:06.750 157 12646.35 131.72 54886.72 88888.00 2013-06-06 21:07:06.875 157 12646.40 131.72 54886.75 88888.00 2013-06-06 21:07:07.000 157 12646.40 131.72 54886.70 88888.00 2013-06-06 21:07:07.125 157 12646.42 131.75 54886.72 88888.00 2013-06-06 21:07:07.250 157 12646.42 131.75 54886.72 88888.00 2013-06-06 21:07:07.375 157 12646.48 131.78 54886.70 88888.00 2013-06-06 21:07:07.500 157 12646.48 131.78 54886.72 88888.00 2013-06-06 21:07:07.625 157 12646.45 131.80 54886.70 88888.00 2013-06-06 21:07:07.750 157 12646.55 131.80 54886.70 88888.00 2013-06-06 21:07:07.875 157 12646.58 131.85 54886.72 88888.00 2013-06-06 21:07:08.000 157 12646.60 131.90 54886.72 88888.00 2013-06-06 21:07:08.125 157 12646.58 131.93 54886.72 88888.00 2013-06-06 21:07:08.250 157 12646.48 131.88 54886.72 88888.00 2013-06-06 21:07:08.375 157 12646.48 131.88 54886.70 88888.00 2013-06-06 21:07:08.500 157 12646.45 131.93 54886.72 88888.00 2013-06-06 21:07:08.625 157 12646.42 131.95 54886.70 88888.00 2013-06-06 21:07:08.750 157 12646.48 131.93 54886.72 88888.00 2013-06-06 21:07:08.875 157 12646.55 131.93 54886.72 88888.00 2013-06-06 21:07:09.000 157 12646.55 131.93 54886.70 88888.00 2013-06-06 21:07:09.125 157 12646.48 131.97 54886.78 88888.00 2013-06-06 21:07:09.250 157 12646.52 132.03 54886.78 88888.00 2013-06-06 21:07:09.375 157 12646.62 132.05 54886.78 88888.00 2013-06-06 21:07:09.500 157 12646.67 132.05 54886.75 88888.00 2013-06-06 21:07:09.625 157 12646.67 132.00 54886.72 88888.00 2013-06-06 21:07:09.750 157 12646.62 132.03 54886.72 88888.00 2013-06-06 21:07:09.875 157 12646.67 132.05 54886.72 88888.00 2013-06-06 21:07:10.000 157 12646.70 132.10 54886.72 88888.00 2013-06-06 21:07:10.125 157 12646.75 132.10 54886.75 88888.00 2013-06-06 21:07:10.250 157 12646.75 132.10 54886.75 88888.00 2013-06-06 21:07:10.375 157 12646.75 132.12 54886.78 88888.00 2013-06-06 21:07:10.500 157 12646.77 132.15 54886.78 88888.00 2013-06-06 21:07:10.625 157 12646.77 132.20 54886.78 88888.00 2013-06-06 21:07:10.750 157 12646.77 132.22 54886.78 88888.00 2013-06-06 21:07:10.875 157 12646.83 132.20 54886.80 88888.00 2013-06-06 21:07:11.000 157 12646.88 132.22 54886.75 88888.00 2013-06-06 21:07:11.125 157 12646.92 132.28 54886.78 88888.00 2013-06-06 21:07:11.250 157 12646.90 132.30 54886.80 88888.00 2013-06-06 21:07:11.375 157 12646.88 132.28 54886.78 88888.00 2013-06-06 21:07:11.500 157 12646.83 132.30 54886.80 88888.00 2013-06-06 21:07:11.625 157 12646.75 132.28 54886.78 88888.00 2013-06-06 21:07:11.750 157 12646.77 132.28 54886.75 88888.00 2013-06-06 21:07:11.875 157 12646.83 132.25 54886.78 88888.00 2013-06-06 21:07:12.000 157 12646.77 132.28 54886.75 88888.00 2013-06-06 21:07:12.125 157 12646.80 132.32 54886.78 88888.00 2013-06-06 21:07:12.250 157 12646.77 132.28 54886.78 88888.00 2013-06-06 21:07:12.375 157 12646.85 132.30 54886.80 88888.00 2013-06-06 21:07:12.500 157 12646.88 132.35 54886.78 88888.00 2013-06-06 21:07:12.625 157 12646.85 132.32 54886.75 88888.00 2013-06-06 21:07:12.750 157 12646.80 132.32 54886.72 88888.00 2013-06-06 21:07:12.875 157 12646.77 132.35 54886.75 88888.00 2013-06-06 21:07:13.000 157 12646.80 132.38 54886.75 88888.00 2013-06-06 21:07:13.125 157 12646.83 132.43 54886.75 88888.00 2013-06-06 21:07:13.250 157 12646.85 132.38 54886.72 88888.00 2013-06-06 21:07:13.375 157 12646.85 132.40 54886.75 88888.00 2013-06-06 21:07:13.500 157 12646.80 132.45 54886.75 88888.00 2013-06-06 21:07:13.625 157 12646.80 132.40 54886.72 88888.00 2013-06-06 21:07:13.750 157 12646.83 132.40 54886.72 88888.00 2013-06-06 21:07:13.875 157 12646.80 132.43 54886.72 88888.00 2013-06-06 21:07:14.000 157 12646.77 132.45 54886.75 88888.00 2013-06-06 21:07:14.125 157 12646.80 132.50 54886.75 88888.00 2013-06-06 21:07:14.250 157 12646.90 132.53 54886.82 88888.00 2013-06-06 21:07:14.375 157 12646.92 132.55 54886.82 88888.00 2013-06-06 21:07:14.500 157 12646.88 132.55 54886.78 88888.00 2013-06-06 21:07:14.625 157 12646.95 132.57 54886.78 88888.00 2013-06-06 21:07:14.750 157 12646.92 132.62 54886.82 88888.00 2013-06-06 21:07:14.875 157 12646.88 132.62 54886.82 88888.00 2013-06-06 21:07:15.000 157 12646.85 132.62 54886.80 88888.00 2013-06-06 21:07:15.125 157 12646.90 132.65 54886.80 88888.00 2013-06-06 21:07:15.250 157 12646.88 132.68 54886.82 88888.00 2013-06-06 21:07:15.375 157 12646.88 132.68 54886.78 88888.00 2013-06-06 21:07:15.500 157 12646.88 132.70 54886.80 88888.00 2013-06-06 21:07:15.625 157 12646.88 132.75 54886.82 88888.00 2013-06-06 21:07:15.750 157 12646.88 132.78 54886.82 88888.00 2013-06-06 21:07:15.875 157 12646.90 132.78 54886.80 88888.00 2013-06-06 21:07:16.000 157 12646.95 132.78 54886.80 88888.00 2013-06-06 21:07:16.125 157 12646.92 132.80 54886.80 88888.00 2013-06-06 21:07:16.250 157 12646.85 132.82 54886.80 88888.00 2013-06-06 21:07:16.375 157 12646.90 132.82 54886.85 88888.00 2013-06-06 21:07:16.500 157 12646.92 132.82 54886.85 88888.00 2013-06-06 21:07:16.625 157 12646.90 132.85 54886.82 88888.00 2013-06-06 21:07:16.750 157 12646.88 132.90 54886.80 88888.00 2013-06-06 21:07:16.875 157 12646.88 132.90 54886.78 88888.00 2013-06-06 21:07:17.000 157 12646.92 132.90 54886.75 88888.00 2013-06-06 21:07:17.125 157 12646.95 132.90 54886.80 88888.00 2013-06-06 21:07:17.250 157 12646.90 132.93 54886.82 88888.00 2013-06-06 21:07:17.375 157 12646.95 133.00 54886.82 88888.00 2013-06-06 21:07:17.500 157 12647.00 133.00 54886.82 88888.00 2013-06-06 21:07:17.625 157 12647.02 133.03 54886.82 88888.00 2013-06-06 21:07:17.750 157 12647.00 133.00 54886.82 88888.00 2013-06-06 21:07:17.875 157 12646.95 133.03 54886.82 88888.00 2013-06-06 21:07:18.000 157 12646.92 133.03 54886.78 88888.00 2013-06-06 21:07:18.125 157 12646.98 133.03 54886.78 88888.00 2013-06-06 21:07:18.250 157 12647.00 133.10 54886.80 88888.00 2013-06-06 21:07:18.375 157 12647.05 133.18 54886.85 88888.00 2013-06-06 21:07:18.500 157 12647.10 133.18 54886.82 88888.00 2013-06-06 21:07:18.625 157 12647.12 133.20 54886.80 88888.00 2013-06-06 21:07:18.750 157 12647.10 133.18 54886.80 88888.00 2013-06-06 21:07:18.875 157 12647.05 133.18 54886.78 88888.00 2013-06-06 21:07:19.000 157 12647.05 133.22 54886.80 88888.00 2013-06-06 21:07:19.125 157 12647.10 133.22 54886.80 88888.00 2013-06-06 21:07:19.250 157 12647.10 133.22 54886.78 88888.00 2013-06-06 21:07:19.375 157 12647.12 133.22 54886.72 88888.00 2013-06-06 21:07:19.500 157 12647.23 133.28 54886.75 88888.00 2013-06-06 21:07:19.625 157 12647.17 133.28 54886.78 88888.00 2013-06-06 21:07:19.750 157 12647.15 133.30 54886.82 88888.00 2013-06-06 21:07:19.875 157 12647.20 133.38 54886.85 88888.00 2013-06-06 21:07:20.000 157 12647.23 133.38 54886.82 88888.00 2013-06-06 21:07:20.125 157 12647.27 133.40 54886.82 88888.00 2013-06-06 21:07:20.250 157 12647.25 133.35 54886.80 88888.00 2013-06-06 21:07:20.375 157 12647.20 133.38 54886.80 88888.00 2013-06-06 21:07:20.500 157 12647.25 133.43 54886.82 88888.00 2013-06-06 21:07:20.625 157 12647.27 133.45 54886.85 88888.00 2013-06-06 21:07:20.750 157 12647.30 133.47 54886.85 88888.00 2013-06-06 21:07:20.875 157 12647.25 133.50 54886.85 88888.00 2013-06-06 21:07:21.000 157 12647.27 133.47 54886.85 88888.00 2013-06-06 21:07:21.125 157 12647.33 133.47 54886.82 88888.00 2013-06-06 21:07:21.250 157 12647.38 133.53 54886.85 88888.00 2013-06-06 21:07:21.375 157 12647.40 133.57 54886.88 88888.00 2013-06-06 21:07:21.500 157 12647.42 133.57 54886.88 88888.00 2013-06-06 21:07:21.625 157 12647.45 133.57 54886.82 88888.00 2013-06-06 21:07:21.750 157 12647.38 133.60 54886.82 88888.00 2013-06-06 21:07:21.875 157 12647.38 133.60 54886.80 88888.00 2013-06-06 21:07:22.000 157 12647.38 133.60 54886.80 88888.00 2013-06-06 21:07:22.125 157 12647.38 133.62 54886.80 88888.00 2013-06-06 21:07:22.250 157 12647.35 133.60 54886.82 88888.00 2013-06-06 21:07:22.375 157 12647.40 133.65 54886.88 88888.00 2013-06-06 21:07:22.500 157 12647.45 133.65 54886.85 88888.00 2013-06-06 21:07:22.625 157 12647.42 133.65 54886.85 88888.00 2013-06-06 21:07:22.750 157 12647.38 133.65 54886.85 88888.00 2013-06-06 21:07:22.875 157 12647.40 133.68 54886.85 88888.00 2013-06-06 21:07:23.000 157 12647.42 133.68 54886.85 88888.00 2013-06-06 21:07:23.125 157 12647.42 133.68 54886.82 88888.00 2013-06-06 21:07:23.250 157 12647.40 133.68 54886.82 88888.00 2013-06-06 21:07:23.375 157 12647.40 133.68 54886.82 88888.00 2013-06-06 21:07:23.500 157 12647.40 133.70 54886.82 88888.00 2013-06-06 21:07:23.625 157 12647.48 133.72 54886.82 88888.00 2013-06-06 21:07:23.750 157 12647.45 133.75 54886.82 88888.00 2013-06-06 21:07:23.875 157 12647.48 133.72 54886.85 88888.00 2013-06-06 21:07:24.000 157 12647.48 133.75 54886.85 88888.00 2013-06-06 21:07:24.125 157 12647.48 133.75 54886.90 88888.00 2013-06-06 21:07:24.250 157 12647.48 133.80 54886.85 88888.00 2013-06-06 21:07:24.375 157 12647.55 133.78 54886.82 88888.00 2013-06-06 21:07:24.500 157 12647.48 133.78 54886.80 88888.00 2013-06-06 21:07:24.625 157 12647.50 133.80 54886.82 88888.00 2013-06-06 21:07:24.750 157 12647.48 133.82 54886.80 88888.00 2013-06-06 21:07:24.875 157 12647.48 133.82 54886.85 88888.00 2013-06-06 21:07:25.000 157 12647.45 133.82 54886.82 88888.00 2013-06-06 21:07:25.125 157 12647.45 133.88 54886.88 88888.00 2013-06-06 21:07:25.250 157 12647.45 133.93 54886.88 88888.00 2013-06-06 21:07:25.375 157 12647.40 133.90 54886.85 88888.00 2013-06-06 21:07:25.500 157 12647.40 133.90 54886.82 88888.00 2013-06-06 21:07:25.625 157 12647.45 133.88 54886.80 88888.00 2013-06-06 21:07:25.750 157 12647.42 133.88 54886.82 88888.00 2013-06-06 21:07:25.875 157 12647.45 133.97 54886.88 88888.00 2013-06-06 21:07:26.000 157 12647.52 133.95 54886.85 88888.00 2013-06-06 21:07:26.125 157 12647.48 134.00 54886.82 88888.00 2013-06-06 21:07:26.250 157 12647.45 133.95 54886.82 88888.00 2013-06-06 21:07:26.375 157 12647.55 134.03 54886.85 88888.00 2013-06-06 21:07:26.500 157 12647.62 134.05 54886.88 88888.00 2013-06-06 21:07:26.625 157 12647.58 134.03 54886.85 88888.00 2013-06-06 21:07:26.750 157 12647.48 134.00 54886.85 88888.00 2013-06-06 21:07:26.875 157 12647.48 134.05 54886.88 88888.00 2013-06-06 21:07:27.000 157 12647.52 134.10 54886.90 88888.00 2013-06-06 21:07:27.125 157 12647.50 134.10 54886.90 88888.00 2013-06-06 21:07:27.250 157 12647.50 134.10 54886.88 88888.00 2013-06-06 21:07:27.375 157 12647.52 134.12 54886.88 88888.00 2013-06-06 21:07:27.500 157 12647.48 134.07 54886.85 88888.00 2013-06-06 21:07:27.625 157 12647.45 134.07 54886.82 88888.00 2013-06-06 21:07:27.750 157 12647.52 134.12 54886.88 88888.00 2013-06-06 21:07:27.875 157 12647.45 134.07 54886.85 88888.00 2013-06-06 21:07:28.000 157 12647.45 134.07 54886.90 88888.00 2013-06-06 21:07:28.125 157 12647.50 134.12 54886.93 88888.00 2013-06-06 21:07:28.250 157 12647.42 134.10 54886.93 88888.00 2013-06-06 21:07:28.375 157 12647.38 134.12 54886.90 88888.00 2013-06-06 21:07:28.500 157 12647.38 134.18 54886.90 88888.00 2013-06-06 21:07:28.625 157 12647.38 134.18 54886.95 88888.00 2013-06-06 21:07:28.750 157 12647.35 134.22 54886.95 88888.00 2013-06-06 21:07:28.875 157 12647.35 134.20 54886.95 88888.00 2013-06-06 21:07:29.000 157 12647.35 134.18 54886.93 88888.00 2013-06-06 21:07:29.125 157 12647.35 134.18 54886.90 88888.00 2013-06-06 21:07:29.250 157 12647.30 134.20 54886.90 88888.00 2013-06-06 21:07:29.375 157 12647.25 134.20 54886.88 88888.00 2013-06-06 21:07:29.500 157 12647.25 134.22 54886.90 88888.00 2013-06-06 21:07:29.625 157 12647.25 134.20 54886.93 88888.00 2013-06-06 21:07:29.750 157 12647.27 134.25 54886.97 88888.00 2013-06-06 21:07:29.875 157 12647.38 134.25 54886.97 88888.00 2013-06-06 21:07:30.000 157 12647.42 134.22 54886.93 88888.00 2013-06-06 21:07:30.125 157 12647.30 134.25 54886.95 88888.00 2013-06-06 21:07:30.250 157 12647.27 134.25 54886.95 88888.00 2013-06-06 21:07:30.375 157 12647.30 134.25 54886.93 88888.00 2013-06-06 21:07:30.500 157 12647.25 134.22 54886.90 88888.00 2013-06-06 21:07:30.625 157 12647.27 134.25 54886.90 88888.00 2013-06-06 21:07:30.750 157 12647.23 134.28 54886.93 88888.00 2013-06-06 21:07:30.875 157 12647.17 134.32 54886.95 88888.00 2013-06-06 21:07:31.000 157 12647.17 134.30 54886.93 88888.00 2013-06-06 21:07:31.125 157 12647.17 134.30 54886.93 88888.00 2013-06-06 21:07:31.250 157 12647.17 134.35 54886.93 88888.00 2013-06-06 21:07:31.375 157 12647.20 134.35 54886.95 88888.00 2013-06-06 21:07:31.500 157 12647.17 134.32 54886.97 88888.00 2013-06-06 21:07:31.625 157 12647.15 134.32 54886.95 88888.00 2013-06-06 21:07:31.750 157 12647.17 134.38 54887.00 88888.00 2013-06-06 21:07:31.875 157 12647.17 134.38 54886.95 88888.00 2013-06-06 21:07:32.000 157 12647.20 134.40 54886.97 88888.00 2013-06-06 21:07:32.125 157 12647.25 134.43 54887.00 88888.00 2013-06-06 21:07:32.250 157 12647.17 134.38 54886.97 88888.00 2013-06-06 21:07:32.375 157 12647.15 134.38 54886.95 88888.00 2013-06-06 21:07:32.500 157 12647.15 134.43 54887.00 88888.00 2013-06-06 21:07:32.625 157 12647.12 134.45 54887.00 88888.00 2013-06-06 21:07:32.750 157 12647.15 134.43 54887.00 88888.00 2013-06-06 21:07:32.875 157 12647.23 134.45 54887.00 88888.00 2013-06-06 21:07:33.000 157 12647.27 134.50 54887.03 88888.00 2013-06-06 21:07:33.125 157 12647.25 134.50 54887.05 88888.00 2013-06-06 21:07:33.250 157 12647.20 134.45 54887.00 88888.00 2013-06-06 21:07:33.375 157 12647.12 134.43 54886.97 88888.00 2013-06-06 21:07:33.500 157 12647.15 134.45 54887.03 88888.00 2013-06-06 21:07:33.625 157 12647.12 134.50 54887.07 88888.00 2013-06-06 21:07:33.750 157 12647.15 134.50 54887.05 88888.00 2013-06-06 21:07:33.875 157 12647.20 134.53 54887.07 88888.00 2013-06-06 21:07:34.000 157 12647.15 134.50 54887.05 88888.00 2013-06-06 21:07:34.125 157 12647.20 134.53 54887.07 88888.00 2013-06-06 21:07:34.250 157 12647.25 134.53 54887.07 88888.00 2013-06-06 21:07:34.375 157 12647.20 134.55 54887.05 88888.00 2013-06-06 21:07:34.500 157 12647.08 134.50 54887.03 88888.00 2013-06-06 21:07:34.625 157 12647.12 134.50 54887.05 88888.00 2013-06-06 21:07:34.750 157 12647.15 134.53 54887.05 88888.00 2013-06-06 21:07:34.875 157 12647.12 134.57 54887.10 88888.00 2013-06-06 21:07:35.000 157 12647.05 134.57 54887.07 88888.00 2013-06-06 21:07:35.125 157 12647.00 134.62 54887.10 88888.00 2013-06-06 21:07:35.250 157 12646.98 134.62 54887.10 88888.00 2013-06-06 21:07:35.375 157 12646.95 134.62 54887.10 88888.00 2013-06-06 21:07:35.500 157 12646.95 134.62 54887.12 88888.00 2013-06-06 21:07:35.625 157 12646.95 134.65 54887.12 88888.00 2013-06-06 21:07:35.750 157 12646.90 134.62 54887.12 88888.00 2013-06-06 21:07:35.875 157 12646.88 134.60 54887.12 88888.00 2013-06-06 21:07:36.000 157 12646.92 134.62 54887.07 88888.00 2013-06-06 21:07:36.125 157 12646.88 134.62 54887.10 88888.00 2013-06-06 21:07:36.250 157 12646.85 134.65 54887.12 88888.00 2013-06-06 21:07:36.375 157 12646.88 134.68 54887.12 88888.00 2013-06-06 21:07:36.500 157 12646.83 134.68 54887.12 88888.00 2013-06-06 21:07:36.625 157 12646.77 134.65 54887.12 88888.00 2013-06-06 21:07:36.750 157 12646.75 134.65 54887.12 88888.00 2013-06-06 21:07:36.875 157 12646.80 134.65 54887.12 88888.00 2013-06-06 21:07:37.000 157 12646.73 134.65 54887.12 88888.00 2013-06-06 21:07:37.125 157 12646.67 134.65 54887.12 88888.00 2013-06-06 21:07:37.250 157 12646.60 134.62 54887.10 88888.00 2013-06-06 21:07:37.375 157 12646.58 134.65 54887.10 88888.00 2013-06-06 21:07:37.500 157 12646.58 134.68 54887.12 88888.00 2013-06-06 21:07:37.625 157 12646.60 134.68 54887.15 88888.00 2013-06-06 21:07:37.750 157 12646.60 134.70 54887.12 88888.00 2013-06-06 21:07:37.875 157 12646.60 134.72 54887.15 88888.00 2013-06-06 21:07:38.000 157 12646.58 134.72 54887.18 88888.00 2013-06-06 21:07:38.125 157 12646.52 134.75 54887.18 88888.00 2013-06-06 21:07:38.250 157 12646.45 134.72 54887.15 88888.00 2013-06-06 21:07:38.375 157 12646.40 134.72 54887.15 88888.00 2013-06-06 21:07:38.500 157 12646.38 134.72 54887.18 88888.00 2013-06-06 21:07:38.625 157 12646.35 134.78 54887.20 88888.00 2013-06-06 21:07:38.750 157 12646.35 134.82 54887.22 88888.00 2013-06-06 21:07:38.875 157 12646.35 134.85 54887.22 88888.00 2013-06-06 21:07:39.000 157 12646.38 134.80 54887.18 88888.00 2013-06-06 21:07:39.125 157 12646.30 134.78 54887.20 88888.00 2013-06-06 21:07:39.250 157 12646.25 134.80 54887.25 88888.00 2013-06-06 21:07:39.375 157 12646.27 134.82 54887.25 88888.00 2013-06-06 21:07:39.500 157 12646.30 134.85 54887.25 88888.00 2013-06-06 21:07:39.625 157 12646.30 134.88 54887.25 88888.00 2013-06-06 21:07:39.750 157 12646.30 134.88 54887.22 88888.00 2013-06-06 21:07:39.875 157 12646.30 134.90 54887.25 88888.00 2013-06-06 21:07:40.000 157 12646.27 134.90 54887.25 88888.00 2013-06-06 21:07:40.125 157 12646.25 134.90 54887.25 88888.00 2013-06-06 21:07:40.250 157 12646.20 134.85 54887.25 88888.00 2013-06-06 21:07:40.375 157 12646.25 134.90 54887.25 88888.00 2013-06-06 21:07:40.500 157 12646.23 134.90 54887.28 88888.00 2013-06-06 21:07:40.625 157 12646.17 134.90 54887.28 88888.00 2013-06-06 21:07:40.750 157 12646.15 134.93 54887.28 88888.00 2013-06-06 21:07:40.875 157 12646.15 134.97 54887.30 88888.00 2013-06-06 21:07:41.000 157 12646.15 135.00 54887.30 88888.00 2013-06-06 21:07:41.125 157 12646.08 135.03 54887.30 88888.00 2013-06-06 21:07:41.250 157 12645.95 135.00 54887.32 88888.00 2013-06-06 21:07:41.375 157 12645.98 135.03 54887.32 88888.00 2013-06-06 21:07:41.500 157 12646.00 135.05 54887.32 88888.00 2013-06-06 21:07:41.625 157 12646.00 135.05 54887.28 88888.00 2013-06-06 21:07:41.750 157 12645.95 135.03 54887.30 88888.00 2013-06-06 21:07:41.875 157 12645.92 135.07 54887.30 88888.00 2013-06-06 21:07:42.000 157 12645.92 135.10 54887.30 88888.00 2013-06-06 21:07:42.125 157 12645.90 135.12 54887.35 88888.00 2013-06-06 21:07:42.250 157 12645.88 135.15 54887.35 88888.00 2013-06-06 21:07:42.375 157 12645.88 135.15 54887.32 88888.00 2013-06-06 21:07:42.500 157 12645.88 135.15 54887.32 88888.00 2013-06-06 21:07:42.625 157 12645.88 135.12 54887.32 88888.00 2013-06-06 21:07:42.750 157 12645.83 135.12 54887.30 88888.00 2013-06-06 21:07:42.875 157 12645.77 135.15 54887.28 88888.00 2013-06-06 21:07:43.000 157 12645.75 135.20 54887.30 88888.00 2013-06-06 21:07:43.125 157 12645.83 135.25 54887.35 88888.00 2013-06-06 21:07:43.250 157 12645.88 135.22 54887.38 88888.00 2013-06-06 21:07:43.375 157 12645.83 135.22 54887.35 88888.00 2013-06-06 21:07:43.500 157 12645.77 135.22 54887.35 88888.00 2013-06-06 21:07:43.625 157 12645.80 135.30 54887.35 88888.00 2013-06-06 21:07:43.750 157 12645.75 135.32 54887.40 88888.00 2013-06-06 21:07:43.875 157 12645.73 135.32 54887.43 88888.00 2013-06-06 21:07:44.000 157 12645.75 135.32 54887.38 88888.00 2013-06-06 21:07:44.125 157 12645.70 135.35 54887.35 88888.00 2013-06-06 21:07:44.250 157 12645.62 135.35 54887.35 88888.00 2013-06-06 21:07:44.375 157 12645.62 135.35 54887.35 88888.00 2013-06-06 21:07:44.500 157 12645.62 135.35 54887.38 88888.00 2013-06-06 21:07:44.625 157 12645.62 135.45 54887.43 88888.00 2013-06-06 21:07:44.750 157 12645.62 135.50 54887.43 88888.00 2013-06-06 21:07:44.875 157 12645.58 135.53 54887.47 88888.00 2013-06-06 21:07:45.000 157 12645.60 135.53 54887.47 88888.00 2013-06-06 21:07:45.125 157 12645.60 135.50 54887.45 88888.00 2013-06-06 21:07:45.250 157 12645.55 135.50 54887.47 88888.00 2013-06-06 21:07:45.375 157 12645.50 135.53 54887.45 88888.00 2013-06-06 21:07:45.500 157 12645.45 135.55 54887.43 88888.00 2013-06-06 21:07:45.625 157 12645.48 135.57 54887.45 88888.00 2013-06-06 21:07:45.750 157 12645.45 135.60 54887.45 88888.00 2013-06-06 21:07:45.875 157 12645.45 135.60 54887.45 88888.00 2013-06-06 21:07:46.000 157 12645.40 135.60 54887.45 88888.00 2013-06-06 21:07:46.125 157 12645.40 135.65 54887.45 88888.00 2013-06-06 21:07:46.250 157 12645.35 135.62 54887.45 88888.00 2013-06-06 21:07:46.375 157 12645.38 135.65 54887.47 88888.00 2013-06-06 21:07:46.500 157 12645.35 135.65 54887.47 88888.00 2013-06-06 21:07:46.625 157 12645.33 135.70 54887.47 88888.00 2013-06-06 21:07:46.750 157 12645.30 135.72 54887.45 88888.00 2013-06-06 21:07:46.875 157 12645.30 135.75 54887.47 88888.00 2013-06-06 21:07:47.000 157 12645.30 135.78 54887.47 88888.00 2013-06-06 21:07:47.125 157 12645.25 135.78 54887.47 88888.00 2013-06-06 21:07:47.250 157 12645.23 135.78 54887.45 88888.00 2013-06-06 21:07:47.375 157 12645.25 135.82 54887.47 88888.00 2013-06-06 21:07:47.500 157 12645.23 135.80 54887.45 88888.00 2013-06-06 21:07:47.625 157 12645.33 135.82 54887.47 88888.00 2013-06-06 21:07:47.750 157 12645.30 135.82 54887.45 88888.00 2013-06-06 21:07:47.875 157 12645.17 135.82 54887.45 88888.00 2013-06-06 21:07:48.000 157 12645.17 135.85 54887.47 88888.00 2013-06-06 21:07:48.125 157 12645.15 135.88 54887.47 88888.00 2013-06-06 21:07:48.250 157 12645.10 135.85 54887.45 88888.00 2013-06-06 21:07:48.375 157 12645.05 135.82 54887.43 88888.00 2013-06-06 21:07:48.500 157 12645.02 135.82 54887.43 88888.00 2013-06-06 21:07:48.625 157 12645.02 135.88 54887.43 88888.00 2013-06-06 21:07:48.750 157 12645.02 135.90 54887.43 88888.00 2013-06-06 21:07:48.875 157 12645.05 135.93 54887.45 88888.00 2013-06-06 21:07:49.000 157 12645.05 135.90 54887.43 88888.00 2013-06-06 21:07:49.125 157 12645.00 135.90 54887.45 88888.00 2013-06-06 21:07:49.250 157 12644.98 135.95 54887.45 88888.00 2013-06-06 21:07:49.375 157 12645.02 135.97 54887.47 88888.00 2013-06-06 21:07:49.500 157 12644.92 135.97 54887.50 88888.00 2013-06-06 21:07:49.625 157 12644.85 135.97 54887.50 88888.00 2013-06-06 21:07:49.750 157 12644.90 135.97 54887.50 88888.00 2013-06-06 21:07:49.875 157 12644.98 135.97 54887.47 88888.00 2013-06-06 21:07:50.000 157 12645.02 135.97 54887.47 88888.00 2013-06-06 21:07:50.125 157 12645.00 135.97 54887.50 88888.00 2013-06-06 21:07:50.250 157 12644.88 135.93 54887.50 88888.00 2013-06-06 21:07:50.375 157 12644.80 135.95 54887.53 88888.00 2013-06-06 21:07:50.500 157 12644.80 136.00 54887.55 88888.00 2013-06-06 21:07:50.625 157 12644.90 136.05 54887.57 88888.00 2013-06-06 21:07:50.750 157 12644.90 136.03 54887.57 88888.00 2013-06-06 21:07:50.875 157 12644.95 136.03 54887.57 88888.00 2013-06-06 21:07:51.000 157 12644.90 136.05 54887.60 88888.00 2013-06-06 21:07:51.125 157 12644.85 136.05 54887.60 88888.00 2013-06-06 21:07:51.250 157 12644.83 136.00 54887.53 88888.00 2013-06-06 21:07:51.375 157 12644.80 135.97 54887.47 88888.00 2013-06-06 21:07:51.500 157 12644.77 135.97 54887.53 88888.00 2013-06-06 21:07:51.625 157 12644.77 136.03 54887.65 88888.00 2013-06-06 21:07:51.750 157 12644.80 136.03 54887.62 88888.00 2013-06-06 21:07:51.875 157 12644.77 136.03 54887.62 88888.00 2013-06-06 21:07:52.000 157 12644.73 136.05 54887.65 88888.00 2013-06-06 21:07:52.125 157 12644.73 136.05 54887.68 88888.00 2013-06-06 21:07:52.250 157 12644.70 136.03 54887.65 88888.00 2013-06-06 21:07:52.375 157 12644.67 136.05 54887.62 88888.00 2013-06-06 21:07:52.500 157 12644.70 136.05 54887.62 88888.00 2013-06-06 21:07:52.625 157 12644.73 136.07 54887.62 88888.00 2013-06-06 21:07:52.750 157 12644.67 136.05 54887.65 88888.00 2013-06-06 21:07:52.875 157 12644.67 136.05 54887.65 88888.00 2013-06-06 21:07:53.000 157 12644.65 136.07 54887.65 88888.00 2013-06-06 21:07:53.125 157 12644.60 136.12 54887.72 88888.00 2013-06-06 21:07:53.250 157 12644.55 136.12 54887.68 88888.00 2013-06-06 21:07:53.375 157 12644.58 136.12 54887.70 88888.00 2013-06-06 21:07:53.500 157 12644.60 136.10 54887.65 88888.00 2013-06-06 21:07:53.625 157 12644.55 136.12 54887.65 88888.00 2013-06-06 21:07:53.750 157 12644.50 136.07 54887.68 88888.00 2013-06-06 21:07:53.875 157 12644.45 136.10 54887.70 88888.00 2013-06-06 21:07:54.000 157 12644.42 136.07 54887.68 88888.00 2013-06-06 21:07:54.125 157 12644.50 136.12 54887.70 88888.00 2013-06-06 21:07:54.250 157 12644.48 136.15 54887.72 88888.00 2013-06-06 21:07:54.375 157 12644.42 136.18 54887.72 88888.00 2013-06-06 21:07:54.500 157 12644.30 136.15 54887.72 88888.00 2013-06-06 21:07:54.625 157 12644.35 136.15 54887.68 88888.00 2013-06-06 21:07:54.750 157 12644.33 136.12 54887.65 88888.00 2013-06-06 21:07:54.875 157 12644.35 136.12 54887.68 88888.00 2013-06-06 21:07:55.000 157 12644.35 136.18 54887.70 88888.00 2013-06-06 21:07:55.125 157 12644.35 136.22 54887.72 88888.00 2013-06-06 21:07:55.250 157 12644.40 136.20 54887.75 88888.00 2013-06-06 21:07:55.375 157 12644.38 136.18 54887.70 88888.00 2013-06-06 21:07:55.500 157 12644.25 136.10 54887.68 88888.00 2013-06-06 21:07:55.625 157 12644.23 136.12 54887.70 88888.00 2013-06-06 21:07:55.750 157 12644.25 136.15 54887.72 88888.00 2013-06-06 21:07:55.875 157 12644.25 136.18 54887.72 88888.00 2013-06-06 21:07:56.000 157 12644.25 136.15 54887.72 88888.00 2013-06-06 21:07:56.125 157 12644.23 136.18 54887.75 88888.00 2013-06-06 21:07:56.250 157 12644.17 136.15 54887.78 88888.00 2013-06-06 21:07:56.375 157 12644.17 136.12 54887.72 88888.00 2013-06-06 21:07:56.500 157 12644.17 136.15 54887.75 88888.00 2013-06-06 21:07:56.625 157 12644.20 136.18 54887.80 88888.00 2013-06-06 21:07:56.750 157 12644.15 136.20 54887.80 88888.00 2013-06-06 21:07:56.875 157 12644.10 136.20 54887.80 88888.00 2013-06-06 21:07:57.000 157 12644.05 136.20 54887.80 88888.00 2013-06-06 21:07:57.125 157 12644.02 136.20 54887.80 88888.00 2013-06-06 21:07:57.250 157 12644.00 136.15 54887.78 88888.00 2013-06-06 21:07:57.375 157 12643.95 136.15 54887.78 88888.00 2013-06-06 21:07:57.500 157 12643.92 136.20 54887.80 88888.00 2013-06-06 21:07:57.625 157 12643.92 136.22 54887.80 88888.00 2013-06-06 21:07:57.750 157 12643.95 136.25 54887.85 88888.00 2013-06-06 21:07:57.875 157 12644.00 136.25 54887.88 88888.00 2013-06-06 21:07:58.000 157 12643.98 136.25 54887.85 88888.00 2013-06-06 21:07:58.125 157 12643.95 136.22 54887.80 88888.00 2013-06-06 21:07:58.250 157 12643.88 136.18 54887.82 88888.00 2013-06-06 21:07:58.375 157 12643.90 136.22 54887.85 88888.00 2013-06-06 21:07:58.500 157 12643.95 136.28 54887.85 88888.00 2013-06-06 21:07:58.625 157 12643.90 136.25 54887.82 88888.00 2013-06-06 21:07:58.750 157 12643.80 136.20 54887.80 88888.00 2013-06-06 21:07:58.875 157 12643.77 136.15 54887.80 88888.00 2013-06-06 21:07:59.000 157 12643.85 136.18 54887.78 88888.00 2013-06-06 21:07:59.125 157 12643.85 136.22 54887.82 88888.00 2013-06-06 21:07:59.250 157 12643.83 136.28 54887.90 88888.00 2013-06-06 21:07:59.375 157 12643.85 136.30 54887.93 88888.00 2013-06-06 21:07:59.500 157 12643.77 136.22 54887.88 88888.00 2013-06-06 21:07:59.625 157 12643.67 136.20 54887.85 88888.00 2013-06-06 21:07:59.750 157 12643.70 136.20 54887.88 88888.00 2013-06-06 21:07:59.875 157 12643.70 136.20 54887.90 88888.00 2013-06-06 21:08:00.000 157 12643.70 136.18 54887.85 88888.00 2013-06-06 21:08:00.125 157 12643.65 136.20 54887.88 88888.00 2013-06-06 21:08:00.250 157 12643.60 136.18 54887.90 88888.00 2013-06-06 21:08:00.375 157 12643.67 136.20 54887.93 88888.00 2013-06-06 21:08:00.500 157 12643.73 136.25 54887.93 88888.00 2013-06-06 21:08:00.625 157 12643.70 136.22 54887.93 88888.00 2013-06-06 21:08:00.750 157 12643.73 136.25 54887.90 88888.00 2013-06-06 21:08:00.875 157 12643.67 136.22 54887.90 88888.00 2013-06-06 21:08:01.000 157 12643.60 136.22 54887.88 88888.00 2013-06-06 21:08:01.125 157 12643.58 136.25 54887.90 88888.00 2013-06-06 21:08:01.250 157 12643.58 136.28 54887.93 88888.00 2013-06-06 21:08:01.375 157 12643.60 136.28 54887.90 88888.00 2013-06-06 21:08:01.500 157 12643.65 136.28 54887.90 88888.00 2013-06-06 21:08:01.625 157 12643.65 136.28 54887.93 88888.00 2013-06-06 21:08:01.750 157 12643.65 136.30 54887.93 88888.00 2013-06-06 21:08:01.875 157 12643.60 136.25 54887.93 88888.00 2013-06-06 21:08:02.000 157 12643.55 136.22 54887.90 88888.00 2013-06-06 21:08:02.125 157 12643.52 136.30 54887.90 88888.00 2013-06-06 21:08:02.250 157 12643.50 136.28 54887.90 88888.00 2013-06-06 21:08:02.375 157 12643.55 136.32 54887.95 88888.00 2013-06-06 21:08:02.500 157 12643.58 136.38 54887.97 88888.00 2013-06-06 21:08:02.625 157 12643.52 136.38 54887.97 88888.00 2013-06-06 21:08:02.750 157 12643.45 136.38 54887.97 88888.00 2013-06-06 21:08:02.875 157 12643.45 136.32 54887.97 88888.00 2013-06-06 21:08:03.000 157 12643.48 136.32 54887.97 88888.00 2013-06-06 21:08:03.125 157 12643.55 136.38 54888.00 88888.00 2013-06-06 21:08:03.250 157 12643.55 136.40 54888.03 88888.00 2013-06-06 21:08:03.375 157 12643.52 136.35 54887.97 88888.00 2013-06-06 21:08:03.500 157 12643.58 136.38 54887.95 88888.00 2013-06-06 21:08:03.625 157 12643.55 136.38 54887.97 88888.00 2013-06-06 21:08:03.750 157 12643.52 136.38 54887.97 88888.00 2013-06-06 21:08:03.875 157 12643.50 136.35 54887.95 88888.00 2013-06-06 21:08:04.000 157 12643.45 136.38 54888.00 88888.00 2013-06-06 21:08:04.125 157 12643.45 136.43 54888.03 88888.00 2013-06-06 21:08:04.250 157 12643.52 136.45 54888.03 88888.00 2013-06-06 21:08:04.375 157 12643.62 136.43 54888.00 88888.00 2013-06-06 21:08:04.500 157 12643.60 136.45 54888.00 88888.00 2013-06-06 21:08:04.625 157 12643.62 136.47 54888.03 88888.00 2013-06-06 21:08:04.750 157 12643.55 136.45 54888.00 88888.00 2013-06-06 21:08:04.875 157 12643.52 136.47 54888.03 88888.00 2013-06-06 21:08:05.000 157 12643.62 136.55 54888.03 88888.00 2013-06-06 21:08:05.125 157 12643.60 136.53 54888.03 88888.00 2013-06-06 21:08:05.250 157 12643.55 136.47 54888.03 88888.00 2013-06-06 21:08:05.375 157 12643.52 136.43 54887.97 88888.00 2013-06-06 21:08:05.500 157 12643.55 136.45 54888.00 88888.00 2013-06-06 21:08:05.625 157 12643.60 136.50 54888.00 88888.00 2013-06-06 21:08:05.750 157 12643.65 136.50 54888.00 88888.00 2013-06-06 21:08:05.875 157 12643.62 136.50 54888.03 88888.00 2013-06-06 21:08:06.000 157 12643.58 136.53 54888.03 88888.00 2013-06-06 21:08:06.125 157 12643.55 136.53 54888.03 88888.00 2013-06-06 21:08:06.250 157 12643.52 136.47 54888.03 88888.00 2013-06-06 21:08:06.375 157 12643.52 136.47 54888.03 88888.00 2013-06-06 21:08:06.500 157 12643.55 136.53 54888.03 88888.00 2013-06-06 21:08:06.625 157 12643.58 136.57 54888.03 88888.00 2013-06-06 21:08:06.750 157 12643.60 136.62 54888.03 88888.00 2013-06-06 21:08:06.875 157 12643.50 136.57 54888.00 88888.00 2013-06-06 21:08:07.000 157 12643.45 136.53 54887.95 88888.00 2013-06-06 21:08:07.125 157 12643.45 136.55 54888.00 88888.00 2013-06-06 21:08:07.250 157 12643.58 136.62 54888.05 88888.00 2013-06-06 21:08:07.375 157 12643.62 136.62 54888.05 88888.00 2013-06-06 21:08:07.500 157 12643.50 136.60 54888.00 88888.00 2013-06-06 21:08:07.625 157 12643.48 136.62 54888.03 88888.00 2013-06-06 21:08:07.750 157 12643.48 136.68 54888.05 88888.00 2013-06-06 21:08:07.875 157 12643.48 136.62 54888.00 88888.00 2013-06-06 21:08:08.000 157 12643.45 136.57 54888.00 88888.00 2013-06-06 21:08:08.125 157 12643.42 136.60 54888.03 88888.00 2013-06-06 21:08:08.250 157 12643.35 136.60 54888.07 88888.00 2013-06-06 21:08:08.375 157 12643.42 136.70 54888.12 88888.00 2013-06-06 21:08:08.500 157 12643.48 136.72 54888.07 88888.00 2013-06-06 21:08:08.625 157 12643.48 136.70 54888.05 88888.00 2013-06-06 21:08:08.750 157 12643.52 136.72 54888.10 88888.00 2013-06-06 21:08:08.875 157 12643.60 136.70 54888.10 88888.00 2013-06-06 21:08:09.000 157 12643.58 136.72 54888.07 88888.00 2013-06-06 21:08:09.125 157 12643.55 136.75 54888.12 88888.00 2013-06-06 21:08:09.250 157 12643.50 136.72 54888.12 88888.00 2013-06-06 21:08:09.375 157 12643.40 136.70 54888.07 88888.00 2013-06-06 21:08:09.500 157 12643.38 136.75 54888.10 88888.00 2013-06-06 21:08:09.625 157 12643.50 136.80 54888.15 88888.00 2013-06-06 21:08:09.750 157 12643.52 136.82 54888.12 88888.00 2013-06-06 21:08:09.875 157 12643.48 136.75 54888.10 88888.00 2013-06-06 21:08:10.000 157 12643.48 136.80 54888.10 88888.00 2013-06-06 21:08:10.125 157 12643.48 136.82 54888.10 88888.00 2013-06-06 21:08:10.250 157 12643.40 136.80 54888.07 88888.00 2013-06-06 21:08:10.375 157 12643.45 136.82 54888.10 88888.00 2013-06-06 21:08:10.500 157 12643.48 136.85 54888.12 88888.00 2013-06-06 21:08:10.625 157 12643.42 136.80 54888.10 88888.00 2013-06-06 21:08:10.750 157 12643.40 136.80 54888.07 88888.00 2013-06-06 21:08:10.875 157 12643.40 136.82 54888.10 88888.00 2013-06-06 21:08:11.000 157 12643.42 136.88 54888.12 88888.00 2013-06-06 21:08:11.125 157 12643.42 136.88 54888.15 88888.00 2013-06-06 21:08:11.250 157 12643.40 136.90 54888.15 88888.00 2013-06-06 21:08:11.375 157 12643.45 136.90 54888.15 88888.00 2013-06-06 21:08:11.500 157 12643.42 136.93 54888.15 88888.00 2013-06-06 21:08:11.625 157 12643.42 136.93 54888.15 88888.00 2013-06-06 21:08:11.750 157 12643.45 136.90 54888.12 88888.00 2013-06-06 21:08:11.875 157 12643.45 136.90 54888.15 88888.00 2013-06-06 21:08:12.000 157 12643.50 136.95 54888.12 88888.00 2013-06-06 21:08:12.125 157 12643.48 136.93 54888.12 88888.00 2013-06-06 21:08:12.250 157 12643.45 136.95 54888.12 88888.00 2013-06-06 21:08:12.375 157 12643.50 136.95 54888.12 88888.00 2013-06-06 21:08:12.500 157 12643.48 137.00 54888.12 88888.00 2013-06-06 21:08:12.625 157 12643.50 137.00 54888.07 88888.00 2013-06-06 21:08:12.750 157 12643.50 136.95 54888.10 88888.00 2013-06-06 21:08:12.875 157 12643.50 136.97 54888.10 88888.00 2013-06-06 21:08:13.000 157 12643.52 137.00 54888.12 88888.00 2013-06-06 21:08:13.125 157 12643.55 137.03 54888.10 88888.00 2013-06-06 21:08:13.250 157 12643.58 137.05 54888.10 88888.00 2013-06-06 21:08:13.375 157 12643.55 137.05 54888.10 88888.00 2013-06-06 21:08:13.500 157 12643.58 137.05 54888.12 88888.00 2013-06-06 21:08:13.625 157 12643.55 137.05 54888.10 88888.00 2013-06-06 21:08:13.750 157 12643.48 137.07 54888.12 88888.00 2013-06-06 21:08:13.875 157 12643.55 137.10 54888.12 88888.00 2013-06-06 21:08:14.000 157 12643.55 137.10 54888.12 88888.00 2013-06-06 21:08:14.125 157 12643.55 137.15 54888.12 88888.00 2013-06-06 21:08:14.250 157 12643.55 137.12 54888.12 88888.00 2013-06-06 21:08:14.375 157 12643.52 137.12 54888.12 88888.00 2013-06-06 21:08:14.500 157 12643.55 137.18 54888.15 88888.00 2013-06-06 21:08:14.625 157 12643.60 137.20 54888.18 88888.00 2013-06-06 21:08:14.750 157 12643.58 137.25 54888.18 88888.00 2013-06-06 21:08:14.875 157 12643.55 137.20 54888.18 88888.00 2013-06-06 21:08:15.000 157 12643.48 137.22 54888.12 88888.00 2013-06-06 21:08:15.125 157 12643.50 137.22 54888.18 88888.00 2013-06-06 21:08:15.250 157 12643.58 137.25 54888.18 88888.00 2013-06-06 21:08:15.375 157 12643.62 137.25 54888.18 88888.00 2013-06-06 21:08:15.500 157 12643.65 137.22 54888.15 88888.00 2013-06-06 21:08:15.625 157 12643.62 137.28 54888.15 88888.00 2013-06-06 21:08:15.750 157 12643.65 137.25 54888.15 88888.00 2013-06-06 21:08:15.875 157 12643.65 137.28 54888.15 88888.00 2013-06-06 21:08:16.000 157 12643.70 137.35 54888.20 88888.00 2013-06-06 21:08:16.125 157 12643.73 137.35 54888.20 88888.00 2013-06-06 21:08:16.250 157 12643.73 137.28 54888.15 88888.00 2013-06-06 21:08:16.375 157 12643.62 137.32 54888.15 88888.00 2013-06-06 21:08:16.500 157 12643.55 137.35 54888.18 88888.00 2013-06-06 21:08:16.625 157 12643.60 137.35 54888.18 88888.00 2013-06-06 21:08:16.750 157 12643.60 137.35 54888.20 88888.00 2013-06-06 21:08:16.875 157 12643.65 137.38 54888.20 88888.00 2013-06-06 21:08:17.000 157 12643.67 137.38 54888.20 88888.00 2013-06-06 21:08:17.125 157 12643.67 137.45 54888.22 88888.00 2013-06-06 21:08:17.250 157 12643.65 137.40 54888.20 88888.00 2013-06-06 21:08:17.375 157 12643.70 137.40 54888.20 88888.00 2013-06-06 21:08:17.500 157 12643.67 137.40 54888.18 88888.00 2013-06-06 21:08:17.625 157 12643.62 137.40 54888.20 88888.00 2013-06-06 21:08:17.750 157 12643.62 137.43 54888.20 88888.00 2013-06-06 21:08:17.875 157 12643.62 137.43 54888.20 88888.00 2013-06-06 21:08:18.000 157 12643.73 137.40 54888.18 88888.00 2013-06-06 21:08:18.125 157 12643.85 137.45 54888.18 88888.00 2013-06-06 21:08:18.250 157 12643.77 137.43 54888.20 88888.00 2013-06-06 21:08:18.375 157 12643.70 137.45 54888.20 88888.00 2013-06-06 21:08:18.500 157 12643.77 137.47 54888.20 88888.00 2013-06-06 21:08:18.625 157 12643.77 137.47 54888.20 88888.00 2013-06-06 21:08:18.750 157 12643.75 137.47 54888.18 88888.00 2013-06-06 21:08:18.875 157 12643.70 137.50 54888.20 88888.00 2013-06-06 21:08:19.000 157 12643.75 137.50 54888.20 88888.00 2013-06-06 21:08:19.125 157 12643.77 137.53 54888.22 88888.00 2013-06-06 21:08:19.250 157 12643.73 137.47 54888.18 88888.00 2013-06-06 21:08:19.375 157 12643.75 137.45 54888.15 88888.00 2013-06-06 21:08:19.500 157 12643.77 137.45 54888.18 88888.00 2013-06-06 21:08:19.625 157 12643.77 137.50 54888.20 88888.00 2013-06-06 21:08:19.750 157 12643.77 137.55 54888.20 88888.00 2013-06-06 21:08:19.875 157 12643.77 137.53 54888.18 88888.00 2013-06-06 21:08:20.000 157 12643.80 137.53 54888.20 88888.00 2013-06-06 21:08:20.125 157 12643.83 137.55 54888.20 88888.00 2013-06-06 21:08:20.250 157 12643.77 137.50 54888.18 88888.00 2013-06-06 21:08:20.375 157 12643.73 137.53 54888.20 88888.00 2013-06-06 21:08:20.500 157 12643.80 137.55 54888.25 88888.00 2013-06-06 21:08:20.625 157 12643.83 137.60 54888.28 88888.00 2013-06-06 21:08:20.750 157 12643.88 137.60 54888.25 88888.00 2013-06-06 21:08:20.875 157 12643.77 137.55 54888.20 88888.00 2013-06-06 21:08:21.000 157 12643.80 137.50 54888.18 88888.00 2013-06-06 21:08:21.125 157 12643.88 137.55 54888.22 88888.00 2013-06-06 21:08:21.250 157 12643.83 137.55 54888.25 88888.00 2013-06-06 21:08:21.375 157 12643.83 137.57 54888.28 88888.00 2013-06-06 21:08:21.500 157 12643.88 137.60 54888.25 88888.00 2013-06-06 21:08:21.625 157 12643.88 137.60 54888.22 88888.00 2013-06-06 21:08:21.750 157 12643.92 137.60 54888.22 88888.00 2013-06-06 21:08:21.875 157 12643.95 137.62 54888.20 88888.00 2013-06-06 21:08:22.000 157 12643.92 137.60 54888.22 88888.00 2013-06-06 21:08:22.125 157 12643.95 137.60 54888.25 88888.00 2013-06-06 21:08:22.250 157 12643.98 137.60 54888.25 88888.00 2013-06-06 21:08:22.375 157 12644.02 137.60 54888.28 88888.00 2013-06-06 21:08:22.500 157 12644.00 137.62 54888.28 88888.00 2013-06-06 21:08:22.625 157 12643.98 137.57 54888.25 88888.00 2013-06-06 21:08:22.750 157 12643.98 137.60 54888.25 88888.00 2013-06-06 21:08:22.875 157 12644.00 137.62 54888.28 88888.00 2013-06-06 21:08:23.000 157 12644.08 137.68 54888.25 88888.00 2013-06-06 21:08:23.125 157 12644.08 137.62 54888.25 88888.00 2013-06-06 21:08:23.250 157 12644.02 137.60 54888.22 88888.00 2013-06-06 21:08:23.375 157 12644.05 137.60 54888.20 88888.00 2013-06-06 21:08:23.500 157 12644.02 137.62 54888.22 88888.00 2013-06-06 21:08:23.625 157 12644.05 137.65 54888.30 88888.00 2013-06-06 21:08:23.750 157 12644.10 137.70 54888.30 88888.00 2013-06-06 21:08:23.875 157 12644.10 137.68 54888.25 88888.00 2013-06-06 21:08:24.000 157 12644.00 137.68 54888.22 88888.00 2013-06-06 21:08:24.125 157 12644.05 137.65 54888.22 88888.00 2013-06-06 21:08:24.250 157 12644.12 137.65 54888.22 88888.00 2013-06-06 21:08:24.375 157 12644.12 137.68 54888.22 88888.00 2013-06-06 21:08:24.500 157 12644.10 137.70 54888.22 88888.00 2013-06-06 21:08:24.625 157 12644.12 137.70 54888.22 88888.00 2013-06-06 21:08:24.750 157 12644.17 137.70 54888.20 88888.00 2013-06-06 21:08:24.875 157 12644.17 137.68 54888.20 88888.00 2013-06-06 21:08:25.000 157 12644.17 137.68 54888.20 88888.00 2013-06-06 21:08:25.125 157 12644.23 137.70 54888.22 88888.00 2013-06-06 21:08:25.250 157 12644.23 137.72 54888.22 88888.00 2013-06-06 21:08:25.375 157 12644.30 137.78 54888.28 88888.00 2013-06-06 21:08:25.500 157 12644.30 137.80 54888.25 88888.00 2013-06-06 21:08:25.625 157 12644.33 137.80 54888.25 88888.00 2013-06-06 21:08:25.750 157 12644.35 137.80 54888.28 88888.00 2013-06-06 21:08:25.875 157 12644.38 137.78 54888.22 88888.00 2013-06-06 21:08:26.000 157 12644.38 137.75 54888.20 88888.00 2013-06-06 21:08:26.125 157 12644.38 137.80 54888.20 88888.00 2013-06-06 21:08:26.250 157 12644.27 137.78 54888.25 88888.00 2013-06-06 21:08:26.375 157 12644.38 137.78 54888.25 88888.00 2013-06-06 21:08:26.500 157 12644.35 137.80 54888.25 88888.00 2013-06-06 21:08:26.625 157 12644.35 137.80 54888.28 88888.00 2013-06-06 21:08:26.750 157 12644.35 137.82 54888.28 88888.00 2013-06-06 21:08:26.875 157 12644.35 137.82 54888.30 88888.00 2013-06-06 21:08:27.000 157 12644.33 137.82 54888.28 88888.00 2013-06-06 21:08:27.125 157 12644.35 137.82 54888.28 88888.00 2013-06-06 21:08:27.250 157 12644.40 137.82 54888.28 88888.00 2013-06-06 21:08:27.375 157 12644.42 137.82 54888.25 88888.00 2013-06-06 21:08:27.500 157 12644.45 137.82 54888.28 88888.00 2013-06-06 21:08:27.625 157 12644.40 137.80 54888.28 88888.00 2013-06-06 21:08:27.750 157 12644.42 137.82 54888.28 88888.00 2013-06-06 21:08:27.875 157 12644.42 137.82 54888.30 88888.00 2013-06-06 21:08:28.000 157 12644.48 137.85 54888.30 88888.00 2013-06-06 21:08:28.125 157 12644.52 137.85 54888.30 88888.00 2013-06-06 21:08:28.250 157 12644.52 137.85 54888.28 88888.00 2013-06-06 21:08:28.375 157 12644.52 137.88 54888.28 88888.00 2013-06-06 21:08:28.500 157 12644.58 137.85 54888.28 88888.00 2013-06-06 21:08:28.625 157 12644.58 137.88 54888.28 88888.00 2013-06-06 21:08:28.750 157 12644.62 137.88 54888.28 88888.00 2013-06-06 21:08:28.875 157 12644.62 137.88 54888.30 88888.00 2013-06-06 21:08:29.000 157 12644.55 137.85 54888.28 88888.00 2013-06-06 21:08:29.125 157 12644.52 137.85 54888.28 88888.00 2013-06-06 21:08:29.250 157 12644.58 137.82 54888.30 88888.00 2013-06-06 21:08:29.375 157 12644.62 137.85 54888.30 88888.00 2013-06-06 21:08:29.500 157 12644.67 137.85 54888.32 88888.00 2013-06-06 21:08:29.625 157 12644.67 137.82 54888.30 88888.00 2013-06-06 21:08:29.750 157 12644.62 137.80 54888.28 88888.00 2013-06-06 21:08:29.875 157 12644.62 137.80 54888.30 88888.00 2013-06-06 21:08:30.000 157 12644.62 137.82 54888.32 88888.00 2013-06-06 21:08:30.125 157 12644.58 137.82 54888.32 88888.00 2013-06-06 21:08:30.250 157 12644.60 137.80 54888.30 88888.00 2013-06-06 21:08:30.375 157 12644.65 137.82 54888.30 88888.00 2013-06-06 21:08:30.500 157 12644.67 137.82 54888.30 88888.00 2013-06-06 21:08:30.625 157 12644.77 137.80 54888.28 88888.00 2013-06-06 21:08:30.750 157 12644.80 137.78 54888.28 88888.00 2013-06-06 21:08:30.875 157 12644.80 137.80 54888.25 88888.00 2013-06-06 21:08:31.000 157 12644.80 137.78 54888.25 88888.00 2013-06-06 21:08:31.125 157 12644.80 137.75 54888.22 88888.00 2013-06-06 21:08:31.250 157 12644.83 137.78 54888.28 88888.00 2013-06-06 21:08:31.375 157 12644.83 137.80 54888.30 88888.00 2013-06-06 21:08:31.500 157 12644.85 137.75 54888.30 88888.00 2013-06-06 21:08:31.625 157 12644.90 137.75 54888.30 88888.00 2013-06-06 21:08:31.750 157 12644.88 137.70 54888.30 88888.00 2013-06-06 21:08:31.875 157 12644.90 137.72 54888.28 88888.00 2013-06-06 21:08:32.000 157 12644.90 137.72 54888.25 88888.00 2013-06-06 21:08:32.125 157 12644.95 137.75 54888.30 88888.00 2013-06-06 21:08:32.250 157 12644.98 137.75 54888.32 88888.00 2013-06-06 21:08:32.375 157 12644.98 137.80 54888.35 88888.00 2013-06-06 21:08:32.500 157 12644.95 137.78 54888.32 88888.00 2013-06-06 21:08:32.625 157 12644.98 137.75 54888.32 88888.00 2013-06-06 21:08:32.750 157 12645.05 137.78 54888.35 88888.00 2013-06-06 21:08:32.875 157 12645.08 137.75 54888.32 88888.00 2013-06-06 21:08:33.000 157 12645.02 137.72 54888.28 88888.00 2013-06-06 21:08:33.125 157 12645.02 137.75 54888.30 88888.00 2013-06-06 21:08:33.250 157 12645.08 137.75 54888.32 88888.00 2013-06-06 21:08:33.375 157 12645.12 137.72 54888.30 88888.00 2013-06-06 21:08:33.500 157 12645.17 137.75 54888.32 88888.00 2013-06-06 21:08:33.625 157 12645.10 137.78 54888.32 88888.00 2013-06-06 21:08:33.750 157 12645.08 137.75 54888.32 88888.00 2013-06-06 21:08:33.875 157 12645.10 137.72 54888.32 88888.00 2013-06-06 21:08:34.000 157 12645.17 137.75 54888.32 88888.00 2013-06-06 21:08:34.125 157 12645.20 137.75 54888.32 88888.00 2013-06-06 21:08:34.250 157 12645.17 137.75 54888.38 88888.00 2013-06-06 21:08:34.375 157 12645.23 137.75 54888.38 88888.00 2013-06-06 21:08:34.500 157 12645.20 137.72 54888.32 88888.00 2013-06-06 21:08:34.625 157 12645.17 137.78 54888.35 88888.00 2013-06-06 21:08:34.750 157 12645.20 137.80 54888.38 88888.00 2013-06-06 21:08:34.875 157 12645.15 137.78 54888.38 88888.00 2013-06-06 21:08:35.000 157 12645.15 137.75 54888.35 88888.00 2013-06-06 21:08:35.125 157 12645.23 137.80 54888.38 88888.00 2013-06-06 21:08:35.250 157 12645.23 137.78 54888.35 88888.00 2013-06-06 21:08:35.375 157 12645.25 137.78 54888.40 88888.00 2013-06-06 21:08:35.500 157 12645.27 137.75 54888.38 88888.00 2013-06-06 21:08:35.625 157 12645.30 137.75 54888.38 88888.00 2013-06-06 21:08:35.750 157 12645.27 137.78 54888.38 88888.00 2013-06-06 21:08:35.875 157 12645.30 137.78 54888.40 88888.00 2013-06-06 21:08:36.000 157 12645.25 137.78 54888.40 88888.00 2013-06-06 21:08:36.125 157 12645.27 137.80 54888.45 88888.00 2013-06-06 21:08:36.250 157 12645.30 137.75 54888.40 88888.00 2013-06-06 21:08:36.375 157 12645.35 137.70 54888.38 88888.00 2013-06-06 21:08:36.500 157 12645.30 137.68 54888.35 88888.00 2013-06-06 21:08:36.625 157 12645.25 137.70 54888.30 88888.00 2013-06-06 21:08:36.750 157 12645.27 137.72 54888.32 88888.00 2013-06-06 21:08:36.875 157 12645.25 137.75 54888.38 88888.00 2013-06-06 21:08:37.000 157 12645.30 137.78 54888.38 88888.00 2013-06-06 21:08:37.125 157 12645.42 137.80 54888.40 88888.00 2013-06-06 21:08:37.250 157 12645.40 137.75 54888.35 88888.00 2013-06-06 21:08:37.375 157 12645.38 137.70 54888.35 88888.00 2013-06-06 21:08:37.500 157 12645.40 137.72 54888.40 88888.00 2013-06-06 21:08:37.625 157 12645.38 137.72 54888.43 88888.00 2013-06-06 21:08:37.750 157 12645.27 137.75 54888.43 88888.00 2013-06-06 21:08:37.875 157 12645.35 137.72 54888.43 88888.00 2013-06-06 21:08:38.000 157 12645.42 137.72 54888.40 88888.00 2013-06-06 21:08:38.125 157 12645.38 137.72 54888.43 88888.00 2013-06-06 21:08:38.250 157 12645.33 137.75 54888.43 88888.00 2013-06-06 21:08:38.375 157 12645.38 137.75 54888.43 88888.00 2013-06-06 21:08:38.500 157 12645.42 137.75 54888.40 88888.00 2013-06-06 21:08:38.625 157 12645.40 137.75 54888.40 88888.00 2013-06-06 21:08:38.750 157 12645.38 137.75 54888.43 88888.00 2013-06-06 21:08:38.875 157 12645.40 137.75 54888.45 88888.00 2013-06-06 21:08:39.000 157 12645.42 137.72 54888.45 88888.00 2013-06-06 21:08:39.125 157 12645.40 137.72 54888.45 88888.00 2013-06-06 21:08:39.250 157 12645.38 137.75 54888.47 88888.00 2013-06-06 21:08:39.375 157 12645.42 137.75 54888.50 88888.00 2013-06-06 21:08:39.500 157 12645.40 137.75 54888.50 88888.00 2013-06-06 21:08:39.625 157 12645.48 137.72 54888.50 88888.00 2013-06-06 21:08:39.750 157 12645.50 137.70 54888.47 88888.00 2013-06-06 21:08:39.875 157 12645.50 137.70 54888.50 88888.00 2013-06-06 21:08:40.000 157 12645.52 137.68 54888.50 88888.00 2013-06-06 21:08:40.125 157 12645.58 137.65 54888.50 88888.00 2013-06-06 21:08:40.250 157 12645.52 137.65 54888.53 88888.00 2013-06-06 21:08:40.375 157 12645.52 137.65 54888.53 88888.00 2013-06-06 21:08:40.500 157 12645.52 137.68 54888.55 88888.00 2013-06-06 21:08:40.625 157 12645.55 137.72 54888.55 88888.00 2013-06-06 21:08:40.750 157 12645.62 137.72 54888.53 88888.00 2013-06-06 21:08:40.875 157 12645.60 137.72 54888.53 88888.00 2013-06-06 21:08:41.000 157 12645.62 137.72 54888.55 88888.00 2013-06-06 21:08:41.125 157 12645.62 137.72 54888.55 88888.00 2013-06-06 21:08:41.250 157 12645.60 137.68 54888.55 88888.00 2013-06-06 21:08:41.375 157 12645.58 137.65 54888.55 88888.00 2013-06-06 21:08:41.500 157 12645.60 137.68 54888.55 88888.00 2013-06-06 21:08:41.625 157 12645.65 137.72 54888.55 88888.00 2013-06-06 21:08:41.750 157 12645.65 137.75 54888.53 88888.00 2013-06-06 21:08:41.875 157 12645.67 137.70 54888.50 88888.00 2013-06-06 21:08:42.000 157 12645.67 137.68 54888.53 88888.00 2013-06-06 21:08:42.125 157 12645.67 137.70 54888.55 88888.00 2013-06-06 21:08:42.250 157 12645.73 137.70 54888.53 88888.00 2013-06-06 21:08:42.375 157 12645.73 137.70 54888.47 88888.00 2013-06-06 21:08:42.500 157 12645.73 137.72 54888.50 88888.00 2013-06-06 21:08:42.625 157 12645.77 137.75 54888.53 88888.00 2013-06-06 21:08:42.750 157 12645.80 137.75 54888.50 88888.00 2013-06-06 21:08:42.875 157 12645.80 137.78 54888.53 88888.00 2013-06-06 21:08:43.000 157 12645.80 137.75 54888.50 88888.00 2013-06-06 21:08:43.125 157 12645.75 137.70 54888.47 88888.00 2013-06-06 21:08:43.250 157 12645.75 137.70 54888.47 88888.00 2013-06-06 21:08:43.375 157 12645.83 137.75 54888.50 88888.00 2013-06-06 21:08:43.500 157 12645.88 137.80 54888.55 88888.00 2013-06-06 21:08:43.625 157 12645.88 137.80 54888.55 88888.00 2013-06-06 21:08:43.750 157 12645.85 137.80 54888.53 88888.00 2013-06-06 21:08:43.875 157 12645.83 137.78 54888.50 88888.00 2013-06-06 21:08:44.000 157 12645.85 137.75 54888.50 88888.00 2013-06-06 21:08:44.125 157 12645.92 137.75 54888.55 88888.00 2013-06-06 21:08:44.250 157 12645.92 137.72 54888.55 88888.00 2013-06-06 21:08:44.375 157 12645.95 137.80 54888.57 88888.00 2013-06-06 21:08:44.500 157 12645.98 137.82 54888.57 88888.00 2013-06-06 21:08:44.625 157 12646.00 137.82 54888.60 88888.00 2013-06-06 21:08:44.750 157 12645.98 137.82 54888.57 88888.00 2013-06-06 21:08:44.875 157 12645.90 137.80 54888.53 88888.00 2013-06-06 21:08:45.000 157 12645.88 137.78 54888.53 88888.00 2013-06-06 21:08:45.125 157 12645.88 137.80 54888.57 88888.00 2013-06-06 21:08:45.250 157 12645.92 137.82 54888.62 88888.00 2013-06-06 21:08:45.375 157 12645.90 137.80 54888.57 88888.00 2013-06-06 21:08:45.500 157 12645.92 137.75 54888.57 88888.00 2013-06-06 21:08:45.625 157 12646.02 137.78 54888.60 88888.00 2013-06-06 21:08:45.750 157 12646.05 137.78 54888.62 88888.00 2013-06-06 21:08:45.875 157 12646.10 137.82 54888.62 88888.00 2013-06-06 21:08:46.000 157 12646.08 137.85 54888.60 88888.00 2013-06-06 21:08:46.125 157 12646.05 137.80 54888.62 88888.00 2013-06-06 21:08:46.250 157 12646.00 137.78 54888.62 88888.00 2013-06-06 21:08:46.375 157 12646.00 137.78 54888.62 88888.00 2013-06-06 21:08:46.500 157 12645.98 137.80 54888.68 88888.00 2013-06-06 21:08:46.625 157 12645.95 137.80 54888.65 88888.00 2013-06-06 21:08:46.750 157 12645.95 137.80 54888.62 88888.00 2013-06-06 21:08:46.875 157 12646.00 137.78 54888.62 88888.00 2013-06-06 21:08:47.000 157 12646.08 137.75 54888.60 88888.00 2013-06-06 21:08:47.125 157 12646.08 137.75 54888.65 88888.00 2013-06-06 21:08:47.250 157 12646.05 137.80 54888.68 88888.00 2013-06-06 21:08:47.375 157 12646.08 137.80 54888.65 88888.00 2013-06-06 21:08:47.500 157 12646.10 137.78 54888.62 88888.00 2013-06-06 21:08:47.625 157 12646.10 137.80 54888.68 88888.00 2013-06-06 21:08:47.750 157 12646.10 137.78 54888.70 88888.00 2013-06-06 21:08:47.875 157 12646.12 137.80 54888.68 88888.00 2013-06-06 21:08:48.000 157 12646.10 137.80 54888.65 88888.00 2013-06-06 21:08:48.125 157 12646.15 137.80 54888.65 88888.00 2013-06-06 21:08:48.250 157 12646.20 137.75 54888.68 88888.00 2013-06-06 21:08:48.375 157 12646.20 137.75 54888.68 88888.00 2013-06-06 21:08:48.500 157 12646.20 137.72 54888.68 88888.00 2013-06-06 21:08:48.625 157 12646.27 137.70 54888.62 88888.00 2013-06-06 21:08:48.750 157 12646.30 137.70 54888.62 88888.00 2013-06-06 21:08:48.875 157 12646.27 137.70 54888.62 88888.00 2013-06-06 21:08:49.000 157 12646.23 137.68 54888.62 88888.00 2013-06-06 21:08:49.125 157 12646.23 137.68 54888.60 88888.00 2013-06-06 21:08:49.250 157 12646.30 137.70 54888.65 88888.00 2013-06-06 21:08:49.375 157 12646.33 137.68 54888.68 88888.00 2013-06-06 21:08:49.500 157 12646.27 137.70 54888.68 88888.00 2013-06-06 21:08:49.625 157 12646.38 137.68 54888.68 88888.00 2013-06-06 21:08:49.750 157 12646.42 137.65 54888.65 88888.00 2013-06-06 21:08:49.875 157 12646.40 137.70 54888.68 88888.00 2013-06-06 21:08:50.000 157 12646.45 137.70 54888.72 88888.00 2013-06-06 21:08:50.125 157 12646.50 137.68 54888.72 88888.00 2013-06-06 21:08:50.250 157 12646.48 137.65 54888.70 88888.00 2013-06-06 21:08:50.375 157 12646.45 137.65 54888.68 88888.00 2013-06-06 21:08:50.500 157 12646.42 137.68 54888.68 88888.00 2013-06-06 21:08:50.625 157 12646.42 137.70 54888.72 88888.00 2013-06-06 21:08:50.750 157 12646.42 137.70 54888.70 88888.00 2013-06-06 21:08:50.875 157 12646.40 137.68 54888.70 88888.00 2013-06-06 21:08:51.000 157 12646.45 137.68 54888.72 88888.00 2013-06-06 21:08:51.125 157 12646.55 137.65 54888.75 88888.00 2013-06-06 21:08:51.250 157 12646.58 137.68 54888.72 88888.00 2013-06-06 21:08:51.375 157 12646.60 137.70 54888.72 88888.00 2013-06-06 21:08:51.500 157 12646.58 137.72 54888.72 88888.00 2013-06-06 21:08:51.625 157 12646.52 137.70 54888.72 88888.00 2013-06-06 21:08:51.750 157 12646.52 137.65 54888.72 88888.00 2013-06-06 21:08:51.875 157 12646.52 137.62 54888.75 88888.00 2013-06-06 21:08:52.000 157 12646.50 137.62 54888.75 88888.00 2013-06-06 21:08:52.125 157 12646.55 137.62 54888.78 88888.00 2013-06-06 21:08:52.250 157 12646.62 137.65 54888.78 88888.00 2013-06-06 21:08:52.375 157 12646.67 137.68 54888.78 88888.00 2013-06-06 21:08:52.500 157 12646.62 137.65 54888.78 88888.00 2013-06-06 21:08:52.625 157 12646.60 137.65 54888.78 88888.00 2013-06-06 21:08:52.750 157 12646.62 137.62 54888.78 88888.00 2013-06-06 21:08:52.875 157 12646.65 137.60 54888.78 88888.00 2013-06-06 21:08:53.000 157 12646.70 137.60 54888.78 88888.00 2013-06-06 21:08:53.125 157 12646.65 137.57 54888.75 88888.00 2013-06-06 21:08:53.250 157 12646.60 137.57 54888.78 88888.00 2013-06-06 21:08:53.375 157 12646.62 137.60 54888.80 88888.00 2013-06-06 21:08:53.500 157 12646.58 137.60 54888.80 88888.00 2013-06-06 21:08:53.625 157 12646.62 137.60 54888.80 88888.00 2013-06-06 21:08:53.750 157 12646.60 137.57 54888.82 88888.00 2013-06-06 21:08:53.875 157 12646.62 137.57 54888.82 88888.00 2013-06-06 21:08:54.000 157 12646.65 137.55 54888.82 88888.00 2013-06-06 21:08:54.125 157 12646.70 137.50 54888.82 88888.00 2013-06-06 21:08:54.250 157 12646.67 137.47 54888.82 88888.00 2013-06-06 21:08:54.375 157 12646.73 137.53 54888.82 88888.00 2013-06-06 21:08:54.500 157 12646.73 137.53 54888.82 88888.00 2013-06-06 21:08:54.625 157 12646.67 137.45 54888.80 88888.00 2013-06-06 21:08:54.750 157 12646.70 137.45 54888.80 88888.00 2013-06-06 21:08:54.875 157 12646.70 137.45 54888.80 88888.00 2013-06-06 21:08:55.000 157 12646.75 137.45 54888.82 88888.00 2013-06-06 21:08:55.125 157 12646.73 137.43 54888.82 88888.00 2013-06-06 21:08:55.250 157 12646.73 137.38 54888.80 88888.00 2013-06-06 21:08:55.375 157 12646.77 137.32 54888.80 88888.00 2013-06-06 21:08:55.500 157 12646.83 137.32 54888.82 88888.00 2013-06-06 21:08:55.625 157 12646.80 137.35 54888.82 88888.00 2013-06-06 21:08:55.750 157 12646.75 137.35 54888.85 88888.00 2013-06-06 21:08:55.875 157 12646.85 137.32 54888.85 88888.00 2013-06-06 21:08:56.000 157 12646.88 137.28 54888.85 88888.00 2013-06-06 21:08:56.125 157 12646.85 137.28 54888.88 88888.00 2013-06-06 21:08:56.250 157 12646.80 137.25 54888.88 88888.00 2013-06-06 21:08:56.375 157 12646.85 137.28 54888.88 88888.00 2013-06-06 21:08:56.500 157 12646.88 137.28 54888.88 88888.00 2013-06-06 21:08:56.625 157 12646.88 137.22 54888.88 88888.00 2013-06-06 21:08:56.750 157 12646.92 137.25 54888.88 88888.00 2013-06-06 21:08:56.875 157 12646.85 137.22 54888.93 88888.00 2013-06-06 21:08:57.000 157 12646.83 137.20 54888.90 88888.00 2013-06-06 21:08:57.125 157 12646.80 137.15 54888.90 88888.00 2013-06-06 21:08:57.250 157 12646.85 137.12 54888.90 88888.00 2013-06-06 21:08:57.375 157 12646.92 137.15 54888.93 88888.00 2013-06-06 21:08:57.500 157 12646.95 137.15 54888.93 88888.00 2013-06-06 21:08:57.625 157 12646.92 137.12 54888.93 88888.00 2013-06-06 21:08:57.750 157 12646.92 137.12 54888.93 88888.00 2013-06-06 21:08:57.875 157 12646.88 137.05 54888.95 88888.00 2013-06-06 21:08:58.000 157 12646.88 137.00 54888.93 88888.00 2013-06-06 21:08:58.125 157 12646.95 136.97 54888.93 88888.00 2013-06-06 21:08:58.250 157 12646.95 137.00 54888.97 88888.00 2013-06-06 21:08:58.375 157 12646.88 137.03 54888.97 88888.00 2013-06-06 21:08:58.500 157 12646.85 137.00 54888.97 88888.00 2013-06-06 21:08:58.625 157 12646.83 136.95 54888.93 88888.00 2013-06-06 21:08:58.750 157 12646.85 136.95 54888.95 88888.00 2013-06-06 21:08:58.875 157 12646.88 136.95 54888.97 88888.00 2013-06-06 21:08:59.000 157 12646.90 136.93 54888.97 88888.00 2013-06-06 21:08:59.125 157 12646.95 136.88 54889.00 88888.00 2013-06-06 21:08:59.250 157 12647.00 136.93 54889.00 88888.00 2013-06-06 21:08:59.375 157 12647.00 136.93 54889.00 88888.00 2013-06-06 21:08:59.500 157 12646.98 136.88 54889.00 88888.00 2013-06-06 21:08:59.625 157 12646.95 136.85 54889.00 88888.00 2013-06-06 21:08:59.750 157 12646.95 136.88 54889.03 88888.00 2013-06-06 21:08:59.875 157 12647.00 136.85 54889.00 88888.00 2013-06-06 21:09:00.000 157 12647.00 136.85 54889.00 88888.00 2013-06-06 21:09:00.125 157 12646.95 136.82 54889.03 88888.00 2013-06-06 21:09:00.250 157 12646.95 136.78 54889.05 88888.00 2013-06-06 21:09:00.375 157 12646.98 136.80 54889.05 88888.00 2013-06-06 21:09:00.500 157 12647.02 136.70 54889.03 88888.00 2013-06-06 21:09:00.625 157 12647.05 136.68 54889.03 88888.00 2013-06-06 21:09:00.750 157 12647.05 136.72 54889.03 88888.00 2013-06-06 21:09:00.875 157 12647.05 136.75 54889.07 88888.00 2013-06-06 21:09:01.000 157 12647.12 136.75 54889.05 88888.00 2013-06-06 21:09:01.125 157 12647.08 136.70 54889.07 88888.00 2013-06-06 21:09:01.250 157 12647.02 136.65 54889.05 88888.00 2013-06-06 21:09:01.375 157 12647.15 136.68 54889.07 88888.00 2013-06-06 21:09:01.500 157 12647.10 136.65 54889.07 88888.00 2013-06-06 21:09:01.625 157 12647.08 136.62 54889.05 88888.00 2013-06-06 21:09:01.750 157 12647.12 136.62 54889.05 88888.00 2013-06-06 21:09:01.875 157 12647.15 136.57 54889.07 88888.00 2013-06-06 21:09:02.000 157 12647.23 136.60 54889.07 88888.00 2013-06-06 21:09:02.125 157 12647.23 136.57 54889.07 88888.00 2013-06-06 21:09:02.250 157 12647.12 136.50 54889.12 88888.00 2013-06-06 21:09:02.375 157 12647.15 136.57 54889.18 88888.00 2013-06-06 21:09:02.500 157 12647.15 136.60 54889.20 88888.00 2013-06-06 21:09:02.625 157 12647.12 136.55 54889.20 88888.00 2013-06-06 21:09:02.750 157 12647.15 136.50 54889.18 88888.00 2013-06-06 21:09:02.875 157 12647.17 136.45 54889.18 88888.00 2013-06-06 21:09:03.000 157 12647.15 136.45 54889.18 88888.00 2013-06-06 21:09:03.125 157 12647.20 136.43 54889.18 88888.00 2013-06-06 21:09:03.250 157 12647.27 136.40 54889.15 88888.00 2013-06-06 21:09:03.375 157 12647.35 136.38 54889.18 88888.00 2013-06-06 21:09:03.500 157 12647.35 136.38 54889.18 88888.00 2013-06-06 21:09:03.625 157 12647.27 136.38 54889.18 88888.00 2013-06-06 21:09:03.750 157 12647.23 136.35 54889.22 88888.00 2013-06-06 21:09:03.875 157 12647.27 136.35 54889.22 88888.00 2013-06-06 21:09:04.000 157 12647.25 136.35 54889.22 88888.00 2013-06-06 21:09:04.125 157 12647.25 136.35 54889.22 88888.00 2013-06-06 21:09:04.250 157 12647.23 136.28 54889.22 88888.00 2013-06-06 21:09:04.375 157 12647.23 136.28 54889.25 88888.00 2013-06-06 21:09:04.500 157 12647.20 136.25 54889.28 88888.00 2013-06-06 21:09:04.625 157 12647.20 136.18 54889.28 88888.00 2013-06-06 21:09:04.750 157 12647.25 136.18 54889.25 88888.00 2013-06-06 21:09:04.875 157 12647.30 136.18 54889.28 88888.00 2013-06-06 21:09:05.000 157 12647.30 136.15 54889.25 88888.00 2013-06-06 21:09:05.125 157 12647.27 136.12 54889.28 88888.00 2013-06-06 21:09:05.250 157 12647.30 136.05 54889.28 88888.00 2013-06-06 21:09:05.375 157 12647.33 136.05 54889.28 88888.00 2013-06-06 21:09:05.500 157 12647.30 136.05 54889.28 88888.00 2013-06-06 21:09:05.625 157 12647.30 136.07 54889.28 88888.00 2013-06-06 21:09:05.750 157 12647.33 136.05 54889.28 88888.00 2013-06-06 21:09:05.875 157 12647.27 136.00 54889.30 88888.00 2013-06-06 21:09:06.000 157 12647.27 136.00 54889.28 88888.00 2013-06-06 21:09:06.125 157 12647.33 136.00 54889.32 88888.00 2013-06-06 21:09:06.250 157 12647.40 135.95 54889.32 88888.00 2013-06-06 21:09:06.375 157 12647.45 135.95 54889.30 88888.00 2013-06-06 21:09:06.500 157 12647.45 135.93 54889.30 88888.00 2013-06-06 21:09:06.625 157 12647.48 135.90 54889.32 88888.00 2013-06-06 21:09:06.750 157 12647.48 135.88 54889.32 88888.00 2013-06-06 21:09:06.875 157 12647.50 135.90 54889.32 88888.00 2013-06-06 21:09:07.000 157 12647.50 135.88 54889.32 88888.00 2013-06-06 21:09:07.125 157 12647.52 135.85 54889.32 88888.00 2013-06-06 21:09:07.250 157 12647.52 135.82 54889.35 88888.00 2013-06-06 21:09:07.375 157 12647.58 135.85 54889.35 88888.00 2013-06-06 21:09:07.500 157 12647.58 135.80 54889.35 88888.00 2013-06-06 21:09:07.625 157 12647.50 135.72 54889.35 88888.00 2013-06-06 21:09:07.750 157 12647.45 135.72 54889.35 88888.00 2013-06-06 21:09:07.875 157 12647.50 135.75 54889.38 88888.00 2013-06-06 21:09:08.000 157 12647.50 135.70 54889.35 88888.00 2013-06-06 21:09:08.125 157 12647.58 135.68 54889.38 88888.00 2013-06-06 21:09:08.250 157 12647.52 135.68 54889.43 88888.00 2013-06-06 21:09:08.375 157 12647.55 135.68 54889.40 88888.00 2013-06-06 21:09:08.500 157 12647.58 135.70 54889.40 88888.00 2013-06-06 21:09:08.625 157 12647.60 135.70 54889.43 88888.00 2013-06-06 21:09:08.750 157 12647.62 135.65 54889.43 88888.00 2013-06-06 21:09:08.875 157 12647.67 135.62 54889.43 88888.00 2013-06-06 21:09:09.000 157 12647.58 135.60 54889.43 88888.00 2013-06-06 21:09:09.125 157 12647.45 135.60 54889.43 88888.00 2013-06-06 21:09:09.250 157 12647.48 135.60 54889.43 88888.00 2013-06-06 21:09:09.375 157 12647.50 135.55 54889.40 88888.00 2013-06-06 21:09:09.500 157 12647.58 135.55 54889.45 88888.00 2013-06-06 21:09:09.625 157 12647.62 135.55 54889.50 88888.00 2013-06-06 21:09:09.750 157 12647.60 135.57 54889.50 88888.00 2013-06-06 21:09:09.875 157 12647.52 135.55 54889.50 88888.00 2013-06-06 21:09:10.000 157 12647.52 135.47 54889.45 88888.00 2013-06-06 21:09:10.125 157 12647.60 135.50 54889.45 88888.00 2013-06-06 21:09:10.250 157 12647.62 135.45 54889.45 88888.00 2013-06-06 21:09:10.375 157 12647.62 135.45 54889.45 88888.00 2013-06-06 21:09:10.500 157 12647.58 135.40 54889.45 88888.00 2013-06-06 21:09:10.625 157 12647.52 135.43 54889.50 88888.00 2013-06-06 21:09:10.750 157 12647.58 135.43 54889.53 88888.00 2013-06-06 21:09:10.875 157 12647.62 135.43 54889.53 88888.00 2013-06-06 21:09:11.000 157 12647.65 135.40 54889.50 88888.00 2013-06-06 21:09:11.125 157 12647.60 135.38 54889.50 88888.00 2013-06-06 21:09:11.250 157 12647.52 135.35 54889.53 88888.00 2013-06-06 21:09:11.375 157 12647.58 135.40 54889.60 88888.00 2013-06-06 21:09:11.500 157 12647.70 135.40 54889.62 88888.00 2013-06-06 21:09:11.625 157 12647.70 135.38 54889.57 88888.00 2013-06-06 21:09:11.750 157 12647.67 135.35 54889.55 88888.00 2013-06-06 21:09:11.875 157 12647.65 135.28 54889.53 88888.00 2013-06-06 21:09:12.000 157 12647.62 135.22 54889.50 88888.00 2013-06-06 21:09:12.125 157 12647.60 135.20 54889.53 88888.00 2013-06-06 21:09:12.250 157 12647.62 135.22 54889.60 88888.00 2013-06-06 21:09:12.375 157 12647.58 135.20 54889.57 88888.00 2013-06-06 21:09:12.500 157 12647.60 135.20 54889.55 88888.00 2013-06-06 21:09:12.625 157 12647.73 135.18 54889.55 88888.00 2013-06-06 21:09:12.750 157 12647.70 135.15 54889.57 88888.00 2013-06-06 21:09:12.875 157 12647.67 135.12 54889.55 88888.00 2013-06-06 21:09:13.000 157 12647.70 135.12 54889.55 88888.00 2013-06-06 21:09:13.125 157 12647.70 135.10 54889.53 88888.00 2013-06-06 21:09:13.250 157 12647.65 135.07 54889.53 88888.00 2013-06-06 21:09:13.375 157 12647.70 135.07 54889.55 88888.00 2013-06-06 21:09:13.500 157 12647.75 135.05 54889.60 88888.00 2013-06-06 21:09:13.625 157 12647.73 135.05 54889.60 88888.00 2013-06-06 21:09:13.750 157 12647.67 135.03 54889.57 88888.00 2013-06-06 21:09:13.875 157 12647.70 135.05 54889.60 88888.00 2013-06-06 21:09:14.000 157 12647.70 135.05 54889.60 88888.00 2013-06-06 21:09:14.125 157 12647.75 135.05 54889.60 88888.00 2013-06-06 21:09:14.250 157 12647.73 134.95 54889.60 88888.00 2013-06-06 21:09:14.375 157 12647.73 135.00 54889.62 88888.00 2013-06-06 21:09:14.500 157 12647.75 135.00 54889.65 88888.00 2013-06-06 21:09:14.625 157 12647.85 134.97 54889.65 88888.00 2013-06-06 21:09:14.750 157 12647.90 134.95 54889.60 88888.00 2013-06-06 21:09:14.875 157 12647.80 134.93 54889.62 88888.00 2013-06-06 21:09:15.000 157 12647.77 134.95 54889.65 88888.00 2013-06-06 21:09:15.125 157 12647.83 134.95 54889.65 88888.00 2013-06-06 21:09:15.250 157 12647.90 134.90 54889.65 88888.00 2013-06-06 21:09:15.375 157 12647.98 134.93 54889.68 88888.00 2013-06-06 21:09:15.500 157 12648.00 134.93 54889.70 88888.00 2013-06-06 21:09:15.625 157 12648.02 134.93 54889.70 88888.00 2013-06-06 21:09:15.750 157 12647.92 134.82 54889.65 88888.00 2013-06-06 21:09:15.875 157 12647.77 134.78 54889.62 88888.00 2013-06-06 21:09:16.000 157 12647.77 134.82 54889.65 88888.00 2013-06-06 21:09:16.125 157 12647.85 134.82 54889.65 88888.00 2013-06-06 21:09:16.250 157 12647.80 134.78 54889.65 88888.00 2013-06-06 21:09:16.375 157 12647.85 134.80 54889.70 88888.00 2013-06-06 21:09:16.500 157 12647.90 134.82 54889.72 88888.00 2013-06-06 21:09:16.625 157 12647.95 134.82 54889.72 88888.00 2013-06-06 21:09:16.750 157 12647.98 134.78 54889.72 88888.00 2013-06-06 21:09:16.875 157 12647.98 134.75 54889.72 88888.00 2013-06-06 21:09:17.000 157 12647.98 134.75 54889.70 88888.00 2013-06-06 21:09:17.125 157 12647.92 134.78 54889.72 88888.00 2013-06-06 21:09:17.250 157 12647.90 134.78 54889.75 88888.00 2013-06-06 21:09:17.375 157 12647.92 134.70 54889.72 88888.00 2013-06-06 21:09:17.500 157 12647.88 134.65 54889.72 88888.00 2013-06-06 21:09:17.625 157 12647.90 134.65 54889.70 88888.00 2013-06-06 21:09:17.750 157 12647.90 134.65 54889.70 88888.00 2013-06-06 21:09:17.875 157 12647.90 134.62 54889.72 88888.00 2013-06-06 21:09:18.000 157 12647.98 134.65 54889.75 88888.00 2013-06-06 21:09:18.125 157 12648.00 134.65 54889.78 88888.00 2013-06-06 21:09:18.250 157 12647.95 134.62 54889.75 88888.00 2013-06-06 21:09:18.375 157 12647.95 134.62 54889.75 88888.00 2013-06-06 21:09:18.500 157 12647.95 134.65 54889.75 88888.00 2013-06-06 21:09:18.625 157 12647.95 134.65 54889.75 88888.00 2013-06-06 21:09:18.750 157 12647.95 134.62 54889.72 88888.00 2013-06-06 21:09:18.875 157 12648.00 134.62 54889.75 88888.00 2013-06-06 21:09:19.000 157 12648.00 134.57 54889.75 88888.00 2013-06-06 21:09:19.125 157 12647.98 134.60 54889.75 88888.00 2013-06-06 21:09:19.250 157 12647.90 134.55 54889.75 88888.00 2013-06-06 21:09:19.375 157 12647.88 134.55 54889.75 88888.00 2013-06-06 21:09:19.500 157 12647.83 134.55 54889.78 88888.00 2013-06-06 21:09:19.625 157 12647.88 134.57 54889.78 88888.00 2013-06-06 21:09:19.750 157 12647.95 134.60 54889.80 88888.00 2013-06-06 21:09:19.875 157 12647.95 134.55 54889.78 88888.00 2013-06-06 21:09:20.000 157 12647.98 134.53 54889.78 88888.00 2013-06-06 21:09:20.125 157 12647.98 134.55 54889.82 88888.00 2013-06-06 21:09:20.250 157 12647.88 134.57 54889.88 88888.00 2013-06-06 21:09:20.375 157 12647.88 134.60 54889.85 88888.00 2013-06-06 21:09:20.500 157 12647.95 134.60 54889.85 88888.00 2013-06-06 21:09:20.625 157 12647.95 134.55 54889.88 88888.00 2013-06-06 21:09:20.750 157 12647.98 134.53 54889.85 88888.00 2013-06-06 21:09:20.875 157 12648.00 134.55 54889.85 88888.00 2013-06-06 21:09:21.000 157 12647.98 134.55 54889.85 88888.00 2013-06-06 21:09:21.125 157 12647.90 134.53 54889.82 88888.00 2013-06-06 21:09:21.250 157 12647.88 134.50 54889.82 88888.00 2013-06-06 21:09:21.375 157 12647.85 134.50 54889.82 88888.00 2013-06-06 21:09:21.500 157 12647.92 134.55 54889.88 88888.00 2013-06-06 21:09:21.625 157 12647.98 134.57 54889.90 88888.00 2013-06-06 21:09:21.750 157 12647.98 134.57 54889.88 88888.00 2013-06-06 21:09:21.875 157 12647.95 134.53 54889.88 88888.00 2013-06-06 21:09:22.000 157 12647.95 134.47 54889.88 88888.00 2013-06-06 21:09:22.125 157 12647.98 134.45 54889.90 88888.00 2013-06-06 21:09:22.250 157 12647.92 134.47 54889.90 88888.00 2013-06-06 21:09:22.375 157 12647.92 134.47 54889.88 88888.00 2013-06-06 21:09:22.500 157 12647.90 134.47 54889.88 88888.00 2013-06-06 21:09:22.625 157 12647.92 134.45 54889.88 88888.00 2013-06-06 21:09:22.750 157 12647.98 134.45 54889.88 88888.00 2013-06-06 21:09:22.875 157 12648.02 134.50 54889.93 88888.00 2013-06-06 21:09:23.000 157 12648.02 134.53 54890.00 88888.00 2013-06-06 21:09:23.125 157 12647.95 134.50 54890.07 88888.00 2013-06-06 21:09:23.250 157 12647.90 134.45 54889.97 88888.00 2013-06-06 21:09:23.375 157 12647.92 134.45 54889.88 88888.00 2013-06-06 21:09:23.500 157 12647.98 134.47 54889.90 88888.00 2013-06-06 21:09:23.625 157 12648.00 134.53 54889.93 88888.00 2013-06-06 21:09:23.750 157 12647.95 134.45 54889.93 88888.00 2013-06-06 21:09:23.875 157 12647.95 134.43 54889.93 88888.00 2013-06-06 21:09:24.000 157 12647.98 134.40 54889.93 88888.00 2013-06-06 21:09:24.125 157 12647.98 134.40 54889.93 88888.00 2013-06-06 21:09:24.250 157 12648.00 134.38 54889.95 88888.00 2013-06-06 21:09:24.375 157 12648.10 134.40 54889.95 88888.00 2013-06-06 21:09:24.500 157 12648.05 134.40 54889.93 88888.00 2013-06-06 21:09:24.625 157 12648.00 134.40 54889.90 88888.00 2013-06-06 21:09:24.750 157 12647.98 134.38 54889.93 88888.00 2013-06-06 21:09:24.875 157 12648.05 134.35 54889.93 88888.00 2013-06-06 21:09:25.000 157 12648.10 134.32 54889.95 88888.00 2013-06-06 21:09:25.125 157 12648.05 134.32 54889.95 88888.00 2013-06-06 21:09:25.250 157 12648.02 134.38 54889.97 88888.00 2013-06-06 21:09:25.375 157 12647.98 134.38 54890.00 88888.00 2013-06-06 21:09:25.500 157 12647.92 134.38 54890.00 88888.00 2013-06-06 21:09:25.625 157 12647.92 134.38 54890.00 88888.00 2013-06-06 21:09:25.750 157 12647.95 134.32 54890.00 88888.00 2013-06-06 21:09:25.875 157 12648.00 134.32 54890.00 88888.00 2013-06-06 21:09:26.000 157 12648.02 134.40 54890.05 88888.00 2013-06-06 21:09:26.125 157 12648.02 134.40 54890.07 88888.00 2013-06-06 21:09:26.250 157 12648.00 134.40 54890.07 88888.00 2013-06-06 21:09:26.375 157 12648.05 134.38 54890.10 88888.00 2013-06-06 21:09:26.500 157 12648.00 134.38 54890.07 88888.00 2013-06-06 21:09:26.625 157 12648.02 134.38 54890.07 88888.00 2013-06-06 21:09:26.750 157 12648.08 134.38 54890.10 88888.00 2013-06-06 21:09:26.875 157 12648.10 134.38 54890.10 88888.00 2013-06-06 21:09:27.000 157 12648.05 134.32 54890.07 88888.00 2013-06-06 21:09:27.125 157 12648.00 134.32 54890.07 88888.00 2013-06-06 21:09:27.250 157 12648.00 134.38 54890.10 88888.00 2013-06-06 21:09:27.375 157 12647.95 134.35 54890.07 88888.00 2013-06-06 21:09:27.500 157 12647.85 134.32 54890.10 88888.00 2013-06-06 21:09:27.625 157 12647.88 134.35 54890.15 88888.00 2013-06-06 21:09:27.750 157 12647.92 134.40 54890.18 88888.00 2013-06-06 21:09:27.875 157 12647.95 134.38 54890.18 88888.00 2013-06-06 21:09:28.000 157 12647.95 134.38 54890.15 88888.00 2013-06-06 21:09:28.125 157 12647.88 134.32 54890.12 88888.00 2013-06-06 21:09:28.250 157 12647.80 134.32 54890.15 88888.00 2013-06-06 21:09:28.375 157 12647.83 134.35 54890.18 88888.00 2013-06-06 21:09:28.500 157 12647.85 134.38 54890.20 88888.00 2013-06-06 21:09:28.625 157 12647.88 134.40 54890.20 88888.00 2013-06-06 21:09:28.750 157 12647.85 134.40 54890.18 88888.00 2013-06-06 21:09:28.875 157 12647.85 134.38 54890.20 88888.00 2013-06-06 21:09:29.000 157 12647.83 134.30 54890.15 88888.00 2013-06-06 21:09:29.125 157 12647.80 134.32 54890.15 88888.00 2013-06-06 21:09:29.250 157 12647.83 134.32 54890.18 88888.00 2013-06-06 21:09:29.375 157 12647.88 134.35 54890.18 88888.00 2013-06-06 21:09:29.500 157 12647.85 134.35 54890.18 88888.00 2013-06-06 21:09:29.625 157 12647.83 134.35 54890.18 88888.00 2013-06-06 21:09:29.750 157 12647.90 134.32 54890.20 88888.00 2013-06-06 21:09:29.875 157 12647.90 134.38 54890.22 88888.00 2013-06-06 21:09:30.000 157 12647.83 134.38 54890.22 88888.00 2013-06-06 21:09:30.125 157 12647.75 134.35 54890.22 88888.00 2013-06-06 21:09:30.250 157 12647.62 134.35 54890.22 88888.00 2013-06-06 21:09:30.375 157 12647.65 134.40 54890.25 88888.00 2013-06-06 21:09:30.500 157 12647.67 134.35 54890.22 88888.00 2013-06-06 21:09:30.625 157 12647.62 134.28 54890.20 88888.00 2013-06-06 21:09:30.750 157 12647.65 134.35 54890.20 88888.00 2013-06-06 21:09:30.875 157 12647.65 134.38 54890.25 88888.00 2013-06-06 21:09:31.000 157 12647.67 134.35 54890.25 88888.00 2013-06-06 21:09:31.125 157 12647.62 134.35 54890.25 88888.00 2013-06-06 21:09:31.250 157 12647.62 134.35 54890.25 88888.00 2013-06-06 21:09:31.375 157 12647.67 134.32 54890.22 88888.00 2013-06-06 21:09:31.500 157 12647.67 134.30 54890.22 88888.00 2013-06-06 21:09:31.625 157 12647.62 134.30 54890.25 88888.00 2013-06-06 21:09:31.750 157 12647.58 134.32 54890.25 88888.00 2013-06-06 21:09:31.875 157 12647.60 134.35 54890.25 88888.00 2013-06-06 21:09:32.000 157 12647.58 134.35 54890.28 88888.00 2013-06-06 21:09:32.125 157 12647.52 134.32 54890.28 88888.00 2013-06-06 21:09:32.250 157 12647.58 134.30 54890.25 88888.00 2013-06-06 21:09:32.375 157 12647.52 134.28 54890.28 88888.00 2013-06-06 21:09:32.500 157 12647.50 134.28 54890.32 88888.00 2013-06-06 21:09:32.625 157 12647.55 134.30 54890.38 88888.00 2013-06-06 21:09:32.750 157 12647.58 134.32 54890.35 88888.00 2013-06-06 21:09:32.875 157 12647.55 134.30 54890.38 88888.00 2013-06-06 21:09:33.000 157 12647.52 134.30 54890.38 88888.00 2013-06-06 21:09:33.125 157 12647.55 134.28 54890.38 88888.00 2013-06-06 21:09:33.250 157 12647.50 134.25 54890.35 88888.00 2013-06-06 21:09:33.375 157 12647.48 134.30 54890.40 88888.00 2013-06-06 21:09:33.500 157 12647.48 134.38 54890.43 88888.00 2013-06-06 21:09:33.625 157 12647.45 134.35 54890.43 88888.00 2013-06-06 21:09:33.750 157 12647.40 134.28 54890.38 88888.00 2013-06-06 21:09:33.875 157 12647.40 134.30 54890.40 88888.00 2013-06-06 21:09:34.000 157 12647.38 134.32 54890.40 88888.00 2013-06-06 21:09:34.125 157 12647.42 134.35 54890.40 88888.00 2013-06-06 21:09:34.250 157 12647.38 134.30 54890.43 88888.00 2013-06-06 21:09:34.375 157 12647.40 134.32 54890.43 88888.00 2013-06-06 21:09:34.500 157 12647.38 134.30 54890.43 88888.00 2013-06-06 21:09:34.625 157 12647.38 134.28 54890.40 88888.00 2013-06-06 21:09:34.750 157 12647.38 134.25 54890.43 88888.00 2013-06-06 21:09:34.875 157 12647.33 134.30 54890.45 88888.00 2013-06-06 21:09:35.000 157 12647.35 134.30 54890.47 88888.00 2013-06-06 21:09:35.125 157 12647.38 134.32 54890.45 88888.00 2013-06-06 21:09:35.250 157 12647.30 134.28 54890.43 88888.00 2013-06-06 21:09:35.375 157 12647.25 134.25 54890.40 88888.00 2013-06-06 21:09:35.500 157 12647.25 134.28 54890.38 88888.00 2013-06-06 21:09:35.625 157 12647.30 134.30 54890.43 88888.00 2013-06-06 21:09:35.750 157 12647.35 134.32 54890.45 88888.00 2013-06-06 21:09:35.875 157 12647.38 134.35 54890.45 88888.00 2013-06-06 21:09:36.000 157 12647.35 134.35 54890.47 88888.00 2013-06-06 21:09:36.125 157 12647.35 134.38 54890.50 88888.00 2013-06-06 21:09:36.250 157 12647.40 134.35 54890.50 88888.00 2013-06-06 21:09:36.375 157 12647.38 134.35 54890.45 88888.00 2013-06-06 21:09:36.500 157 12647.30 134.32 54890.43 88888.00 2013-06-06 21:09:36.625 157 12647.33 134.38 54890.43 88888.00 2013-06-06 21:09:36.750 157 12647.35 134.38 54890.43 88888.00 2013-06-06 21:09:36.875 157 12647.30 134.30 54890.43 88888.00 2013-06-06 21:09:37.000 157 12647.27 134.30 54890.38 88888.00 2013-06-06 21:09:37.125 157 12647.27 134.32 54890.43 88888.00 2013-06-06 21:09:37.250 157 12647.27 134.35 54890.47 88888.00 2013-06-06 21:09:37.375 157 12647.25 134.32 54890.45 88888.00 2013-06-06 21:09:37.500 157 12647.17 134.32 54890.43 88888.00 2013-06-06 21:09:37.625 157 12647.25 134.38 54890.45 88888.00 2013-06-06 21:09:37.750 157 12647.30 134.43 54890.50 88888.00 2013-06-06 21:09:37.875 157 12647.27 134.43 54890.47 88888.00 2013-06-06 21:09:38.000 157 12647.27 134.40 54890.43 88888.00 2013-06-06 21:09:38.125 157 12647.27 134.38 54890.45 88888.00 2013-06-06 21:09:38.250 157 12647.27 134.38 54890.45 88888.00 2013-06-06 21:09:38.375 157 12647.33 134.43 54890.50 88888.00 2013-06-06 21:09:38.500 157 12647.35 134.47 54890.53 88888.00 2013-06-06 21:09:38.625 157 12647.35 134.50 54890.53 88888.00 2013-06-06 21:09:38.750 157 12647.38 134.47 54890.53 88888.00 2013-06-06 21:09:38.875 157 12647.38 134.47 54890.55 88888.00 2013-06-06 21:09:39.000 157 12647.33 134.50 54890.53 88888.00 2013-06-06 21:09:39.125 157 12647.33 134.50 54890.55 88888.00 2013-06-06 21:09:39.250 157 12647.35 134.53 54890.55 88888.00 2013-06-06 21:09:39.375 157 12647.33 134.55 54890.55 88888.00 2013-06-06 21:09:39.500 157 12647.38 134.53 54890.55 88888.00 2013-06-06 21:09:39.625 157 12647.40 134.53 54890.55 88888.00 2013-06-06 21:09:39.750 157 12647.42 134.53 54890.57 88888.00 2013-06-06 21:09:39.875 157 12647.38 134.55 54890.57 88888.00 2013-06-06 21:09:40.000 157 12647.35 134.55 54890.53 88888.00 2013-06-06 21:09:40.125 157 12647.33 134.55 54890.53 88888.00 2013-06-06 21:09:40.250 157 12647.27 134.55 54890.53 88888.00 2013-06-06 21:09:40.375 157 12647.35 134.55 54890.53 88888.00 2013-06-06 21:09:40.500 157 12647.40 134.55 54890.55 88888.00 2013-06-06 21:09:40.625 157 12647.45 134.60 54890.57 88888.00 2013-06-06 21:09:40.750 157 12647.42 134.60 54890.57 88888.00 2013-06-06 21:09:40.875 157 12647.33 134.60 54890.55 88888.00 2013-06-06 21:09:41.000 157 12647.33 134.55 54890.50 88888.00 2013-06-06 21:09:41.125 157 12647.45 134.55 54890.55 88888.00 2013-06-06 21:09:41.250 157 12647.50 134.57 54890.55 88888.00 2013-06-06 21:09:41.375 157 12647.45 134.57 54890.53 88888.00 2013-06-06 21:09:41.500 157 12647.38 134.57 54890.53 88888.00 2013-06-06 21:09:41.625 157 12647.38 134.62 54890.55 88888.00 2013-06-06 21:09:41.750 157 12647.35 134.62 54890.53 88888.00 2013-06-06 21:09:41.875 157 12647.38 134.60 54890.53 88888.00 2013-06-06 21:09:43.000 157 12647.48 134.62 54890.53 88888.00 2013-06-06 21:09:43.125 157 12647.45 134.62 54890.57 88888.00 2013-06-06 21:09:43.250 157 12647.42 134.62 54890.60 88888.00 2013-06-06 21:09:43.375 157 12647.42 134.65 54890.60 88888.00 2013-06-06 21:09:43.500 157 12647.40 134.62 54890.53 88888.00 2013-06-06 21:09:43.625 157 12647.35 134.60 54890.53 88888.00 2013-06-06 21:09:43.750 157 12647.38 134.62 54890.55 88888.00 2013-06-06 21:09:43.875 157 12647.42 134.65 54890.57 88888.00 2013-06-06 21:09:43.000 157 12647.45 134.68 54890.55 88888.00 2013-06-06 21:09:43.125 157 12647.42 134.68 54890.57 88888.00 2013-06-06 21:09:43.250 157 12647.42 134.68 54890.57 88888.00 2013-06-06 21:09:43.375 157 12647.45 134.72 54890.60 88888.00 2013-06-06 21:09:43.500 157 12647.38 134.72 54890.60 88888.00 2013-06-06 21:09:43.625 157 12647.38 134.70 54890.57 88888.00 2013-06-06 21:09:43.750 157 12647.48 134.70 54890.60 88888.00 2013-06-06 21:09:43.875 157 12647.52 134.72 54890.62 88888.00 2013-06-06 21:09:44.000 157 12647.50 134.75 54890.65 88888.00 2013-06-06 21:09:44.125 157 12647.42 134.75 54890.65 88888.00 2013-06-06 21:09:44.250 157 12647.35 134.78 54890.65 88888.00 2013-06-06 21:09:44.375 157 12647.35 134.80 54890.65 88888.00 2013-06-06 21:09:44.500 157 12647.40 134.82 54890.65 88888.00 2013-06-06 21:09:44.625 157 12647.42 134.85 54890.68 88888.00 2013-06-06 21:09:44.750 157 12647.42 134.82 54890.70 88888.00 2013-06-06 21:09:44.875 157 12647.40 134.82 54890.70 88888.00 2013-06-06 21:09:45.000 157 12647.40 134.85 54890.68 88888.00 2013-06-06 21:09:45.125 157 12647.45 134.85 54890.70 88888.00 2013-06-06 21:09:45.250 157 12647.40 134.88 54890.70 88888.00 2013-06-06 21:09:45.375 157 12647.40 134.90 54890.70 88888.00 2013-06-06 21:09:45.500 157 12647.40 134.85 54890.70 88888.00 2013-06-06 21:09:45.625 157 12647.40 134.88 54890.70 88888.00 2013-06-06 21:09:45.750 157 12647.42 134.88 54890.70 88888.00 2013-06-06 21:09:45.875 157 12647.45 134.90 54890.72 88888.00 2013-06-06 21:09:46.000 157 12647.42 134.93 54890.70 88888.00 2013-06-06 21:09:46.125 157 12647.42 134.90 54890.68 88888.00 2013-06-06 21:09:46.250 157 12647.48 134.88 54890.70 88888.00 2013-06-06 21:09:46.375 157 12647.48 134.90 54890.68 88888.00 2013-06-06 21:09:46.500 157 12647.42 134.93 54890.68 88888.00 2013-06-06 21:09:46.625 157 12647.42 134.97 54890.72 88888.00 2013-06-06 21:09:46.750 157 12647.38 134.97 54890.75 88888.00 2013-06-06 21:09:46.875 157 12647.35 134.97 54890.75 88888.00 2013-06-06 21:09:47.000 157 12647.40 134.97 54890.70 88888.00 2013-06-06 21:09:47.125 157 12647.50 135.00 54890.72 88888.00 2013-06-06 21:09:47.250 157 12647.55 135.00 54890.75 88888.00 2013-06-06 21:09:47.375 157 12647.50 135.03 54890.75 88888.00 2013-06-06 21:09:47.500 157 12647.45 135.05 54890.75 88888.00 2013-06-06 21:09:47.625 157 12647.45 135.05 54890.72 88888.00 2013-06-06 21:09:47.750 157 12647.50 135.07 54890.75 88888.00 2013-06-06 21:09:47.875 157 12647.45 135.10 54890.72 88888.00 2013-06-06 21:09:48.000 157 12647.48 135.10 54890.70 88888.00 2013-06-06 21:09:48.125 157 12647.48 135.07 54890.70 88888.00 2013-06-06 21:09:48.250 157 12647.45 135.05 54890.70 88888.00 2013-06-06 21:09:48.375 157 12647.50 135.07 54890.70 88888.00 2013-06-06 21:09:48.500 157 12647.48 135.07 54890.70 88888.00 2013-06-06 21:09:48.625 157 12647.50 135.05 54890.68 88888.00 2013-06-06 21:09:48.750 157 12647.58 135.10 54890.70 88888.00 2013-06-06 21:09:48.875 157 12647.65 135.15 54890.75 88888.00 2013-06-06 21:09:49.000 157 12647.65 135.18 54890.75 88888.00 2013-06-06 21:09:49.125 157 12647.58 135.15 54890.75 88888.00 2013-06-06 21:09:49.250 157 12647.52 135.12 54890.72 88888.00 2013-06-06 21:09:49.375 157 12647.60 135.12 54890.68 88888.00 2013-06-06 21:09:49.500 157 12647.62 135.12 54890.68 88888.00 2013-06-06 21:09:49.625 157 12647.60 135.15 54890.70 88888.00 2013-06-06 21:09:49.750 157 12647.52 135.15 54890.70 88888.00 2013-06-06 21:09:49.875 157 12647.50 135.12 54890.70 88888.00 2013-06-06 21:09:50.000 157 12647.52 135.18 54890.72 88888.00 2013-06-06 21:09:50.125 157 12647.58 135.18 54890.72 88888.00 2013-06-06 21:09:50.250 157 12647.55 135.18 54890.75 88888.00 2013-06-06 21:09:50.375 157 12647.55 135.18 54890.72 88888.00 2013-06-06 21:09:50.500 157 12647.58 135.18 54890.72 88888.00 2013-06-06 21:09:50.625 157 12647.55 135.20 54890.70 88888.00 2013-06-06 21:09:50.750 157 12647.58 135.22 54890.72 88888.00 2013-06-06 21:09:50.875 157 12647.55 135.22 54890.75 88888.00 2013-06-06 21:09:51.000 157 12647.58 135.20 54890.72 88888.00 2013-06-06 21:09:51.125 157 12647.62 135.22 54890.72 88888.00 2013-06-06 21:09:51.250 157 12647.70 135.25 54890.72 88888.00 2013-06-06 21:09:51.375 157 12647.73 135.22 54890.78 88888.00 2013-06-06 21:09:51.500 157 12647.67 135.25 54890.78 88888.00 2013-06-06 21:09:51.625 157 12647.65 135.30 54890.80 88888.00 2013-06-06 21:09:51.750 157 12647.67 135.30 54890.82 88888.00 2013-06-06 21:09:51.875 157 12647.75 135.30 54890.78 88888.00 2013-06-06 21:09:52.000 157 12647.80 135.30 54890.72 88888.00 2013-06-06 21:09:52.125 157 12647.85 135.28 54890.72 88888.00 2013-06-06 21:09:52.250 157 12647.83 135.30 54890.75 88888.00 2013-06-06 21:09:52.375 157 12647.88 135.30 54890.75 88888.00 2013-06-06 21:09:52.500 157 12647.83 135.32 54890.78 88888.00 2013-06-06 21:09:52.625 157 12647.80 135.30 54890.78 88888.00 2013-06-06 21:09:52.750 157 12647.80 135.30 54890.78 88888.00 2013-06-06 21:09:52.875 157 12647.88 135.32 54890.78 88888.00 2013-06-06 21:09:53.000 157 12647.95 135.35 54890.78 88888.00 2013-06-06 21:09:53.125 157 12647.92 135.35 54890.78 88888.00 2013-06-06 21:09:53.250 157 12647.85 135.30 54890.78 88888.00 2013-06-06 21:09:53.375 157 12647.83 135.30 54890.72 88888.00 2013-06-06 21:09:53.500 157 12647.83 135.32 54890.72 88888.00 2013-06-06 21:09:53.625 157 12647.92 135.40 54890.78 88888.00 2013-06-06 21:09:53.750 157 12647.92 135.38 54890.78 88888.00 2013-06-06 21:09:53.875 157 12647.88 135.35 54890.72 88888.00 2013-06-06 21:09:54.000 157 12647.85 135.35 54890.72 88888.00 2013-06-06 21:09:54.125 157 12647.83 135.35 54890.78 88888.00 2013-06-06 21:09:54.250 157 12647.80 135.32 54890.75 88888.00 2013-06-06 21:09:54.375 157 12647.88 135.32 54890.72 88888.00 2013-06-06 21:09:54.500 157 12647.90 135.32 54890.70 88888.00 2013-06-06 21:09:54.625 157 12647.90 135.35 54890.72 88888.00 2013-06-06 21:09:54.750 157 12647.83 135.35 54890.70 88888.00 2013-06-06 21:09:54.875 157 12647.77 135.38 54890.70 88888.00 2013-06-06 21:09:55.000 157 12647.83 135.38 54890.70 88888.00 2013-06-06 21:09:55.125 157 12647.90 135.38 54890.75 88888.00 2013-06-06 21:09:55.250 157 12647.88 135.38 54890.75 88888.00 2013-06-06 21:09:55.375 157 12647.88 135.40 54890.72 88888.00 2013-06-06 21:09:55.500 157 12647.90 135.43 54890.70 88888.00 2013-06-06 21:09:55.625 157 12647.90 135.45 54890.70 88888.00 2013-06-06 21:09:55.750 157 12647.85 135.43 54890.72 88888.00 2013-06-06 21:09:55.875 157 12647.85 135.45 54890.72 88888.00 2013-06-06 21:09:56.000 157 12647.92 135.45 54890.72 88888.00 2013-06-06 21:09:56.125 157 12647.90 135.43 54890.72 88888.00 2013-06-06 21:09:56.250 157 12647.88 135.40 54890.75 88888.00 2013-06-06 21:09:56.375 157 12647.98 135.45 54890.80 88888.00 2013-06-06 21:09:56.500 157 12648.00 135.47 54890.80 88888.00 2013-06-06 21:09:56.625 157 12648.00 135.53 54890.80 88888.00 2013-06-06 21:09:56.750 157 12647.95 135.53 54890.80 88888.00 2013-06-06 21:09:56.875 157 12647.88 135.47 54890.78 88888.00 2013-06-06 21:09:57.000 157 12647.83 135.47 54890.80 88888.00 2013-06-06 21:09:57.125 157 12647.85 135.50 54890.80 88888.00 2013-06-06 21:09:57.250 157 12647.90 135.50 54890.80 88888.00 2013-06-06 21:09:57.375 157 12647.90 135.47 54890.75 88888.00 2013-06-06 21:09:57.500 157 12647.85 135.50 54890.78 88888.00 2013-06-06 21:09:57.625 157 12647.90 135.50 54890.78 88888.00 2013-06-06 21:09:57.750 157 12647.92 135.50 54890.80 88888.00 2013-06-06 21:09:57.875 157 12647.92 135.55 54890.82 88888.00 2013-06-06 21:09:58.000 157 12647.92 135.57 54890.80 88888.00 2013-06-06 21:09:58.125 157 12647.88 135.57 54890.82 88888.00 2013-06-06 21:09:58.250 157 12647.77 135.55 54890.82 88888.00 2013-06-06 21:09:58.375 157 12647.77 135.53 54890.80 88888.00 2013-06-06 21:09:58.500 157 12647.83 135.55 54890.80 88888.00 2013-06-06 21:09:58.625 157 12647.88 135.53 54890.82 88888.00 2013-06-06 21:09:58.750 157 12647.88 135.57 54890.82 88888.00 2013-06-06 21:09:58.875 157 12647.85 135.57 54890.80 88888.00 2013-06-06 21:09:59.000 157 12647.85 135.60 54890.80 88888.00 2013-06-06 21:09:59.125 157 12647.90 135.62 54890.82 88888.00 2013-06-06 21:09:59.250 157 12647.83 135.62 54890.82 88888.00 2013-06-06 21:09:59.375 157 12647.77 135.57 54890.80 88888.00 2013-06-06 21:09:59.500 157 12647.77 135.60 54890.82 88888.00 2013-06-06 21:09:59.625 157 12647.80 135.60 54890.82 88888.00 2013-06-06 21:09:59.750 157 12647.80 135.57 54890.80 88888.00 2013-06-06 21:09:59.875 157 12647.80 135.57 54890.82 88888.00 2013-06-06 21:10:00.000 157 12647.83 135.62 54890.82 88888.00 2013-06-06 21:10:00.125 157 12647.80 135.62 54890.82 88888.00 2013-06-06 21:10:00.250 157 12647.77 135.60 54890.82 88888.00 2013-06-06 21:10:00.375 157 12647.80 135.62 54890.80 88888.00 2013-06-06 21:10:00.500 157 12647.83 135.62 54890.80 88888.00 2013-06-06 21:10:00.625 157 12647.85 135.60 54890.80 88888.00 2013-06-06 21:10:00.750 157 12647.90 135.62 54890.78 88888.00 2013-06-06 21:10:00.875 157 12647.88 135.68 54890.78 88888.00 2013-06-06 21:10:01.000 157 12647.88 135.62 54890.78 88888.00 2013-06-06 21:10:01.125 157 12647.88 135.60 54890.78 88888.00 2013-06-06 21:10:01.250 157 12647.83 135.65 54890.78 88888.00 2013-06-06 21:10:01.375 157 12647.85 135.70 54890.80 88888.00 2013-06-06 21:10:01.500 157 12647.90 135.75 54890.80 88888.00 2013-06-06 21:10:01.625 157 12647.88 135.75 54890.80 88888.00 2013-06-06 21:10:01.750 157 12647.88 135.75 54890.80 88888.00 2013-06-06 21:10:01.875 157 12647.90 135.75 54890.80 88888.00 2013-06-06 21:10:02.000 157 12647.92 135.72 54890.80 88888.00 2013-06-06 21:10:02.125 157 12647.95 135.75 54890.85 88888.00 2013-06-06 21:10:02.250 157 12647.98 135.80 54890.88 88888.00 2013-06-06 21:10:02.375 157 12648.00 135.82 54890.85 88888.00 2013-06-06 21:10:02.500 157 12647.95 135.82 54890.82 88888.00 2013-06-06 21:10:02.625 157 12647.85 135.82 54890.85 88888.00 2013-06-06 21:10:02.750 157 12647.85 135.80 54890.82 88888.00 2013-06-06 21:10:02.875 157 12647.83 135.78 54890.82 88888.00 2013-06-06 21:10:03.000 157 12647.85 135.82 54890.82 88888.00 2013-06-06 21:10:03.125 157 12647.85 135.82 54890.82 88888.00 2013-06-06 21:10:03.250 157 12647.77 135.85 54890.82 88888.00 2013-06-06 21:10:03.375 157 12647.73 135.88 54890.80 88888.00 2013-06-06 21:10:03.500 157 12647.75 135.93 54890.82 88888.00 2013-06-06 21:10:03.625 157 12647.83 135.95 54890.85 88888.00 2013-06-06 21:10:03.750 157 12647.88 135.93 54890.82 88888.00 2013-06-06 21:10:03.875 157 12647.88 135.90 54890.82 88888.00 2013-06-06 21:10:04.000 157 12647.90 135.90 54890.80 88888.00 2013-06-06 21:10:04.125 157 12647.92 135.88 54890.80 88888.00 2013-06-06 21:10:04.250 157 12647.90 135.93 54890.80 88888.00 2013-06-06 21:10:04.375 157 12647.92 135.97 54890.82 88888.00 2013-06-06 21:10:04.500 157 12647.90 135.93 54890.80 88888.00 2013-06-06 21:10:04.625 157 12647.85 135.90 54890.82 88888.00 2013-06-06 21:10:04.750 157 12647.90 135.95 54890.82 88888.00 2013-06-06 21:10:04.875 157 12647.85 135.97 54890.80 88888.00 2013-06-06 21:10:05.000 157 12647.85 135.90 54890.75 88888.00 2013-06-06 21:10:05.125 157 12647.90 135.90 54890.78 88888.00 2013-06-06 21:10:05.250 157 12647.95 135.95 54890.75 88888.00 2013-06-06 21:10:05.375 157 12648.00 136.00 54890.80 88888.00 2013-06-06 21:10:05.500 157 12647.98 136.00 54890.82 88888.00 2013-06-06 21:10:05.625 157 12647.92 136.00 54890.80 88888.00 2013-06-06 21:10:05.750 157 12647.88 135.97 54890.78 88888.00 2013-06-06 21:10:05.875 157 12647.85 136.00 54890.82 88888.00 2013-06-06 21:10:06.000 157 12647.88 136.03 54890.85 88888.00 2013-06-06 21:10:06.125 157 12647.88 136.03 54890.88 88888.00 2013-06-06 21:10:06.250 157 12647.88 135.97 54890.85 88888.00 2013-06-06 21:10:06.375 157 12647.83 135.95 54890.82 88888.00 2013-06-06 21:10:06.500 157 12647.80 135.95 54890.80 88888.00 2013-06-06 21:10:06.625 157 12647.85 135.95 54890.82 88888.00 2013-06-06 21:10:06.750 157 12647.88 136.00 54890.85 88888.00 2013-06-06 21:10:06.875 157 12647.90 136.00 54890.80 88888.00 2013-06-06 21:10:07.000 157 12647.83 135.97 54890.80 88888.00 2013-06-06 21:10:07.125 157 12647.77 135.97 54890.82 88888.00 2013-06-06 21:10:07.250 157 12647.73 135.97 54890.80 88888.00 2013-06-06 21:10:07.375 157 12647.67 135.97 54890.78 88888.00 2013-06-06 21:10:07.500 157 12647.65 135.97 54890.82 88888.00 2013-06-06 21:10:07.625 157 12647.62 136.00 54890.88 88888.00 2013-06-06 21:10:07.750 157 12647.55 136.00 54890.85 88888.00 2013-06-06 21:10:07.875 157 12647.58 136.05 54890.85 88888.00 2013-06-06 21:10:08.000 157 12647.58 136.03 54890.82 88888.00 2013-06-06 21:10:08.125 157 12647.58 136.00 54890.82 88888.00 2013-06-06 21:10:08.250 157 12647.52 135.97 54890.82 88888.00 2013-06-06 21:10:08.375 157 12647.55 135.97 54890.82 88888.00 2013-06-06 21:10:08.500 157 12647.58 136.00 54890.85 88888.00 2013-06-06 21:10:08.625 157 12647.58 136.05 54890.85 88888.00 2013-06-06 21:10:08.750 157 12647.52 136.05 54890.88 88888.00 2013-06-06 21:10:08.875 157 12647.52 136.00 54890.88 88888.00 2013-06-06 21:10:09.000 157 12647.48 136.00 54890.88 88888.00 2013-06-06 21:10:09.125 157 12647.48 136.03 54890.90 88888.00 2013-06-06 21:10:09.250 157 12647.42 136.03 54890.90 88888.00 2013-06-06 21:10:09.375 157 12647.48 136.03 54890.95 88888.00 2013-06-06 21:10:09.500 157 12647.50 136.03 54890.95 88888.00 2013-06-06 21:10:09.625 157 12647.45 136.00 54890.90 88888.00 2013-06-06 21:10:09.750 157 12647.50 136.00 54890.88 88888.00 2013-06-06 21:10:09.875 157 12647.55 135.95 54890.88 88888.00 2013-06-06 21:10:10.000 157 12647.52 135.93 54890.88 88888.00 2013-06-06 21:10:10.125 157 12647.48 135.95 54890.93 88888.00 2013-06-06 21:10:10.250 157 12647.42 135.97 54890.93 88888.00 2013-06-06 21:10:10.375 157 12647.52 136.05 54890.97 88888.00 2013-06-06 21:10:10.500 157 12647.52 136.03 54890.95 88888.00 2013-06-06 21:10:10.625 157 12647.45 136.00 54890.93 88888.00 2013-06-06 21:10:10.750 157 12647.38 135.97 54890.93 88888.00 2013-06-06 21:10:10.875 157 12647.33 136.03 54890.90 88888.00 2013-06-06 21:10:11.000 157 12647.33 136.03 54890.90 88888.00 2013-06-06 21:10:11.125 157 12647.33 136.05 54890.93 88888.00 2013-06-06 21:10:11.250 157 12647.40 136.05 54890.97 88888.00 2013-06-06 21:10:11.375 157 12647.35 136.03 54890.93 88888.00 2013-06-06 21:10:11.500 157 12647.27 136.00 54890.90 88888.00 2013-06-06 21:10:11.625 157 12647.30 136.00 54890.93 88888.00 2013-06-06 21:10:11.750 157 12647.30 136.03 54890.97 88888.00 2013-06-06 21:10:11.875 157 12647.33 136.07 54890.97 88888.00 2013-06-06 21:10:12.000 157 12647.30 136.05 54890.97 88888.00 2013-06-06 21:10:12.125 157 12647.27 136.07 54890.97 88888.00 2013-06-06 21:10:12.250 157 12647.25 136.05 54891.00 88888.00 2013-06-06 21:10:12.375 157 12647.25 136.05 54890.97 88888.00 2013-06-06 21:10:12.500 157 12647.25 136.05 54890.95 88888.00 2013-06-06 21:10:12.625 157 12647.27 136.05 54890.95 88888.00 2013-06-06 21:10:12.750 157 12647.23 136.10 54890.93 88888.00 2013-06-06 21:10:12.875 157 12647.25 136.05 54890.93 88888.00 2013-06-06 21:10:13.000 157 12647.17 136.05 54890.90 88888.00 2013-06-06 21:10:13.125 157 12647.12 136.05 54890.93 88888.00 2013-06-06 21:10:13.250 157 12647.05 136.03 54890.93 88888.00 2013-06-06 21:10:13.375 157 12647.15 136.03 54890.95 88888.00 2013-06-06 21:10:13.500 157 12647.23 136.05 54890.97 88888.00 2013-06-06 21:10:13.625 157 12647.17 136.05 54890.97 88888.00 2013-06-06 21:10:13.750 157 12647.12 136.03 54891.00 88888.00 2013-06-06 21:10:13.875 157 12647.12 136.03 54891.00 88888.00 2013-06-06 21:10:14.000 157 12647.15 136.03 54890.95 88888.00 2013-06-06 21:10:14.125 157 12647.15 136.05 54890.97 88888.00 2013-06-06 21:10:14.250 157 12647.15 136.10 54891.03 88888.00 2013-06-06 21:10:14.375 157 12647.12 136.10 54891.03 88888.00 2013-06-06 21:10:14.500 157 12647.10 136.10 54891.03 88888.00 2013-06-06 21:10:14.625 157 12647.10 136.10 54891.00 88888.00 2013-06-06 21:10:14.750 157 12647.05 136.10 54891.03 88888.00 2013-06-06 21:10:14.875 157 12647.00 136.07 54891.05 88888.00 2013-06-06 21:10:15.000 157 12647.02 136.05 54891.03 88888.00 2013-06-06 21:10:15.125 157 12647.00 136.05 54891.00 88888.00 2013-06-06 21:10:15.250 157 12646.90 136.03 54891.03 88888.00 2013-06-06 21:10:15.375 157 12646.95 136.03 54891.03 88888.00 2013-06-06 21:10:15.500 157 12646.92 136.00 54891.00 88888.00 2013-06-06 21:10:15.625 157 12646.88 136.00 54891.00 88888.00 2013-06-06 21:10:15.750 157 12646.83 136.03 54891.05 88888.00 2013-06-06 21:10:15.875 157 12646.80 136.03 54891.03 88888.00 2013-06-06 21:10:16.000 157 12646.85 136.03 54891.03 88888.00 2013-06-06 21:10:16.125 157 12646.88 136.03 54891.03 88888.00 2013-06-06 21:10:16.250 157 12646.83 136.03 54891.05 88888.00 2013-06-06 21:10:16.375 157 12646.80 136.00 54891.03 88888.00 2013-06-06 21:10:16.500 157 12646.83 136.03 54891.05 88888.00 2013-06-06 21:10:16.625 157 12646.83 136.05 54891.07 88888.00 2013-06-06 21:10:16.750 157 12646.80 136.05 54891.07 88888.00 2013-06-06 21:10:16.875 157 12646.75 136.00 54891.05 88888.00 2013-06-06 21:10:17.000 157 12646.75 136.00 54891.03 88888.00 2013-06-06 21:10:17.125 157 12646.75 136.00 54891.07 88888.00 2013-06-06 21:10:17.250 157 12646.75 136.00 54891.15 88888.00 2013-06-06 21:10:17.375 157 12646.73 136.03 54891.12 88888.00 2013-06-06 21:10:17.500 157 12646.65 136.00 54891.10 88888.00 2013-06-06 21:10:17.625 157 12646.62 135.97 54891.12 88888.00 2013-06-06 21:10:17.750 157 12646.65 135.95 54891.12 88888.00 2013-06-06 21:10:17.875 157 12646.67 135.93 54891.12 88888.00 2013-06-06 21:10:18.000 157 12646.58 135.95 54891.10 88888.00 2013-06-06 21:10:18.125 157 12646.50 135.97 54891.12 88888.00 2013-06-06 21:10:18.250 157 12646.52 135.93 54891.12 88888.00 2013-06-06 21:10:18.375 157 12646.60 135.93 54891.10 88888.00 2013-06-06 21:10:18.500 157 12646.60 135.93 54891.12 88888.00 2013-06-06 21:10:18.625 157 12646.55 135.97 54891.12 88888.00 2013-06-06 21:10:18.750 157 12646.55 135.95 54891.12 88888.00 2013-06-06 21:10:18.875 157 12646.52 135.90 54891.12 88888.00 2013-06-06 21:10:19.000 157 12646.58 135.90 54891.12 88888.00 2013-06-06 21:10:19.125 157 12646.55 135.90 54891.15 88888.00 2013-06-06 21:10:19.250 157 12646.52 135.90 54891.12 88888.00 2013-06-06 21:10:19.375 157 12646.50 135.93 54891.15 88888.00 2013-06-06 21:10:19.500 157 12646.45 135.93 54891.12 88888.00 2013-06-06 21:10:19.625 157 12646.40 135.93 54891.12 88888.00 2013-06-06 21:10:19.750 157 12646.42 135.93 54891.12 88888.00 2013-06-06 21:10:19.875 157 12646.45 135.95 54891.15 88888.00 2013-06-06 21:10:20.000 157 12646.40 135.90 54891.15 88888.00 2013-06-06 21:10:20.125 157 12646.35 135.93 54891.18 88888.00 2013-06-06 21:10:20.250 157 12646.33 135.93 54891.18 88888.00 2013-06-06 21:10:20.375 157 12646.38 135.97 54891.22 88888.00 2013-06-06 21:10:20.500 157 12646.35 135.97 54891.20 88888.00 2013-06-06 21:10:20.625 157 12646.33 135.95 54891.20 88888.00 2013-06-06 21:10:20.750 157 12646.33 135.95 54891.20 88888.00 2013-06-06 21:10:20.875 157 12646.30 135.95 54891.20 88888.00 2013-06-06 21:10:21.000 157 12646.27 135.93 54891.20 88888.00 2013-06-06 21:10:21.125 157 12646.38 135.93 54891.22 88888.00 2013-06-06 21:10:21.250 157 12646.38 135.97 54891.25 88888.00 2013-06-06 21:10:21.375 157 12646.38 135.97 54891.22 88888.00 2013-06-06 21:10:21.500 157 12646.35 136.00 54891.20 88888.00 2013-06-06 21:10:21.625 157 12646.33 135.95 54891.18 88888.00 2013-06-06 21:10:21.750 157 12646.27 135.97 54891.20 88888.00 2013-06-06 21:10:21.875 157 12646.27 135.95 54891.18 88888.00 2013-06-06 21:10:22.000 157 12646.33 135.93 54891.15 88888.00 2013-06-06 21:10:22.125 157 12646.30 135.95 54891.15 88888.00 2013-06-06 21:10:22.250 157 12646.27 135.97 54891.20 88888.00 2013-06-06 21:10:22.375 157 12646.30 135.97 54891.20 88888.00 2013-06-06 21:10:22.500 157 12646.30 135.97 54891.20 88888.00 2013-06-06 21:10:22.625 157 12646.30 135.97 54891.20 88888.00 2013-06-06 21:10:22.750 157 12646.33 135.95 54891.20 88888.00 2013-06-06 21:10:22.875 157 12646.33 135.93 54891.20 88888.00 2013-06-06 21:10:23.000 157 12646.35 135.95 54891.18 88888.00 2013-06-06 21:10:23.125 157 12646.30 135.95 54891.18 88888.00 2013-06-06 21:10:23.250 157 12646.23 135.95 54891.18 88888.00 2013-06-06 21:10:23.375 157 12646.23 135.95 54891.20 88888.00 2013-06-06 21:10:23.500 157 12646.20 135.97 54891.25 88888.00 2013-06-06 21:10:23.625 157 12646.33 136.00 54891.25 88888.00 2013-06-06 21:10:23.750 157 12646.38 136.00 54891.22 88888.00 2013-06-06 21:10:23.875 157 12646.27 136.00 54891.22 88888.00 2013-06-06 21:10:24.000 157 12646.23 136.00 54891.22 88888.00 2013-06-06 21:10:24.125 157 12646.17 135.97 54891.22 88888.00 2013-06-06 21:10:24.250 157 12646.17 135.97 54891.22 88888.00 2013-06-06 21:10:24.375 157 12646.20 136.00 54891.20 88888.00 2013-06-06 21:10:24.500 157 12646.17 136.03 54891.20 88888.00 2013-06-06 21:10:24.625 157 12646.20 136.00 54891.15 88888.00 2013-06-06 21:10:24.750 157 12646.23 136.00 54891.18 88888.00 2013-06-06 21:10:24.875 157 12646.17 136.03 54891.18 88888.00 2013-06-06 21:10:25.000 157 12646.15 136.03 54891.18 88888.00 2013-06-06 21:10:25.125 157 12646.23 136.03 54891.20 88888.00 2013-06-06 21:10:25.250 157 12646.15 136.03 54891.22 88888.00 2013-06-06 21:10:25.375 157 12646.10 136.03 54891.22 88888.00 2013-06-06 21:10:25.500 157 12646.08 136.05 54891.25 88888.00 2013-06-06 21:10:25.625 157 12646.10 136.05 54891.28 88888.00 2013-06-06 21:10:25.750 157 12646.15 136.05 54891.25 88888.00 2013-06-06 21:10:25.875 157 12646.20 136.05 54891.22 88888.00 2013-06-06 21:10:26.000 157 12646.17 136.00 54891.22 88888.00 2013-06-06 21:10:26.125 157 12646.20 136.00 54891.22 88888.00 2013-06-06 21:10:26.250 157 12646.17 136.00 54891.22 88888.00 2013-06-06 21:10:26.375 157 12646.17 136.00 54891.22 88888.00 2013-06-06 21:10:26.500 157 12646.20 136.03 54891.25 88888.00 2013-06-06 21:10:26.625 157 12646.20 136.05 54891.25 88888.00 2013-06-06 21:10:26.750 157 12646.15 136.05 54891.22 88888.00 2013-06-06 21:10:26.875 157 12646.17 136.00 54891.25 88888.00 2013-06-06 21:10:27.000 157 12646.25 136.05 54891.22 88888.00 2013-06-06 21:10:27.125 157 12646.23 136.05 54891.28 88888.00 2013-06-06 21:10:27.250 157 12646.12 136.05 54891.30 88888.00 2013-06-06 21:10:27.375 157 12646.12 136.07 54891.30 88888.00 2013-06-06 21:10:27.500 157 12646.12 136.07 54891.30 88888.00 2013-06-06 21:10:27.625 157 12646.10 136.05 54891.32 88888.00 2013-06-06 21:10:27.750 157 12646.08 136.05 54891.32 88888.00 2013-06-06 21:10:27.875 157 12646.00 136.03 54891.28 88888.00 2013-06-06 21:10:28.000 157 12646.08 136.03 54891.28 88888.00 2013-06-06 21:10:28.125 157 12646.10 136.05 54891.30 88888.00 2013-06-06 21:10:28.250 157 12646.08 136.03 54891.30 88888.00 2013-06-06 21:10:28.375 157 12646.10 136.03 54891.28 88888.00 2013-06-06 21:10:28.500 157 12646.08 136.03 54891.25 88888.00 2013-06-06 21:10:28.625 157 12646.05 136.05 54891.25 88888.00 2013-06-06 21:10:28.750 157 12646.02 136.05 54891.25 88888.00 2013-06-06 21:10:28.875 157 12646.02 136.05 54891.28 88888.00 2013-06-06 21:10:29.000 157 12646.00 136.05 54891.30 88888.00 2013-06-06 21:10:29.125 157 12645.98 136.07 54891.30 88888.00 2013-06-06 21:10:29.250 157 12645.95 136.00 54891.25 88888.00 2013-06-06 21:10:29.375 157 12645.92 135.97 54891.22 88888.00 2013-06-06 21:10:29.500 157 12646.02 136.03 54891.25 88888.00 2013-06-06 21:10:29.625 157 12646.05 136.05 54891.25 88888.00 2013-06-06 21:10:29.750 157 12646.02 136.03 54891.28 88888.00 2013-06-06 21:10:29.875 157 12645.95 136.00 54891.28 88888.00 2013-06-06 21:10:30.000 157 12645.92 136.03 54891.30 88888.00 2013-06-06 21:10:30.125 157 12645.90 136.00 54891.30 88888.00 2013-06-06 21:10:30.250 157 12645.90 135.97 54891.30 88888.00 2013-06-06 21:10:30.375 157 12645.95 135.97 54891.32 88888.00 2013-06-06 21:10:30.500 157 12646.00 136.03 54891.32 88888.00 2013-06-06 21:10:30.625 157 12645.98 136.00 54891.32 88888.00 2013-06-06 21:10:30.750 157 12645.92 136.03 54891.30 88888.00 2013-06-06 21:10:30.875 157 12645.88 135.97 54891.30 88888.00 2013-06-06 21:10:31.000 157 12645.83 135.97 54891.30 88888.00 2013-06-06 21:10:31.125 157 12645.85 135.97 54891.32 88888.00 2013-06-06 21:10:31.250 157 12645.83 135.97 54891.30 88888.00 2013-06-06 21:10:31.375 157 12645.85 135.97 54891.30 88888.00 2013-06-06 21:10:31.500 157 12645.90 135.97 54891.30 88888.00 2013-06-06 21:10:31.625 157 12645.88 135.95 54891.28 88888.00 2013-06-06 21:10:31.750 157 12645.83 135.95 54891.28 88888.00 2013-06-06 21:10:31.875 157 12645.85 135.97 54891.30 88888.00 2013-06-06 21:10:32.000 157 12645.85 135.97 54891.30 88888.00 2013-06-06 21:10:32.125 157 12645.80 135.95 54891.28 88888.00 2013-06-06 21:10:32.250 157 12645.85 135.97 54891.30 88888.00 2013-06-06 21:10:32.375 157 12645.92 136.03 54891.32 88888.00 2013-06-06 21:10:32.500 157 12645.85 136.03 54891.32 88888.00 2013-06-06 21:10:32.625 157 12645.80 136.00 54891.32 88888.00 2013-06-06 21:10:32.750 157 12645.75 136.03 54891.30 88888.00 2013-06-06 21:10:32.875 157 12645.75 136.03 54891.30 88888.00 2013-06-06 21:10:33.000 157 12645.73 136.00 54891.30 88888.00 2013-06-06 21:10:33.125 157 12645.67 136.00 54891.30 88888.00 2013-06-06 21:10:33.250 157 12645.67 135.95 54891.30 88888.00 2013-06-06 21:10:33.375 157 12645.70 135.95 54891.32 88888.00 2013-06-06 21:10:33.500 157 12645.70 136.00 54891.32 88888.00 2013-06-06 21:10:33.625 157 12645.75 136.00 54891.32 88888.00 2013-06-06 21:10:33.750 157 12645.75 135.97 54891.32 88888.00 2013-06-06 21:10:33.875 157 12645.75 135.97 54891.38 88888.00 2013-06-06 21:10:34.000 157 12645.70 135.95 54891.35 88888.00 2013-06-06 21:10:34.125 157 12645.65 135.95 54891.38 88888.00 2013-06-06 21:10:34.250 157 12645.65 135.93 54891.38 88888.00 2013-06-06 21:10:34.375 157 12645.62 135.95 54891.38 88888.00 2013-06-06 21:10:34.500 157 12645.58 136.00 54891.40 88888.00 2013-06-06 21:10:34.625 157 12645.58 136.00 54891.40 88888.00 2013-06-06 21:10:34.750 157 12645.60 135.97 54891.38 88888.00 2013-06-06 21:10:34.875 157 12645.62 135.97 54891.38 88888.00 2013-06-06 21:10:35.000 157 12645.65 136.00 54891.40 88888.00 2013-06-06 21:10:35.125 157 12645.73 136.00 54891.43 88888.00 2013-06-06 21:10:35.250 157 12645.65 135.95 54891.43 88888.00 2013-06-06 21:10:35.375 157 12645.65 135.93 54891.40 88888.00 2013-06-06 21:10:35.500 157 12645.62 135.93 54891.38 88888.00 2013-06-06 21:10:35.625 157 12645.62 135.95 54891.40 88888.00 2013-06-06 21:10:35.750 157 12645.67 135.97 54891.40 88888.00 2013-06-06 21:10:35.875 157 12645.67 135.90 54891.43 88888.00 2013-06-06 21:10:36.000 157 12645.65 135.90 54891.40 88888.00 2013-06-06 21:10:36.125 157 12645.62 135.93 54891.40 88888.00 2013-06-06 21:10:36.250 157 12645.60 135.93 54891.40 88888.00 2013-06-06 21:10:36.375 157 12645.60 135.93 54891.40 88888.00 2013-06-06 21:10:36.500 157 12645.65 135.90 54891.38 88888.00 2013-06-06 21:10:36.625 157 12645.62 135.93 54891.40 88888.00 2013-06-06 21:10:36.750 157 12645.58 135.93 54891.43 88888.00 2013-06-06 21:10:36.875 157 12645.62 135.88 54891.40 88888.00 2013-06-06 21:10:37.000 157 12645.62 135.88 54891.40 88888.00 2013-06-06 21:10:37.125 157 12645.58 135.88 54891.43 88888.00 2013-06-06 21:10:37.250 157 12645.52 135.85 54891.40 88888.00 2013-06-06 21:10:37.375 157 12645.52 135.85 54891.40 88888.00 2013-06-06 21:10:37.500 157 12645.55 135.85 54891.40 88888.00 2013-06-06 21:10:37.625 157 12645.55 135.88 54891.40 88888.00 2013-06-06 21:10:37.750 157 12645.52 135.88 54891.45 88888.00 2013-06-06 21:10:37.875 157 12645.50 135.88 54891.45 88888.00 2013-06-06 21:10:38.000 157 12645.52 135.85 54891.43 88888.00 2013-06-06 21:10:38.125 157 12645.48 135.82 54891.40 88888.00 2013-06-06 21:10:38.250 157 12645.42 135.82 54891.43 88888.00 2013-06-06 21:10:38.375 157 12645.48 135.88 54891.50 88888.00 2013-06-06 21:10:38.500 157 12645.48 135.93 54891.47 88888.00 2013-06-06 21:10:38.625 157 12645.42 135.90 54891.45 88888.00 2013-06-06 21:10:38.750 157 12645.33 135.88 54891.43 88888.00 2013-06-06 21:10:38.875 157 12645.35 135.90 54891.45 88888.00 2013-06-06 21:10:39.000 157 12645.40 135.88 54891.47 88888.00 2013-06-06 21:10:39.125 157 12645.40 135.88 54891.47 88888.00 2013-06-06 21:10:39.250 157 12645.40 135.88 54891.50 88888.00 2013-06-06 21:10:39.375 157 12645.38 135.90 54891.47 88888.00 2013-06-06 21:10:39.500 157 12645.35 135.90 54891.47 88888.00 2013-06-06 21:10:39.625 157 12645.35 135.93 54891.47 88888.00 2013-06-06 21:10:39.750 157 12645.40 135.93 54891.47 88888.00 2013-06-06 21:10:39.875 157 12645.35 135.93 54891.47 88888.00 2013-06-06 21:10:40.000 157 12645.38 135.93 54891.50 88888.00 2013-06-06 21:10:40.125 157 12645.48 135.95 54891.53 88888.00 2013-06-06 21:10:40.250 157 12645.42 135.93 54891.55 88888.00 2013-06-06 21:10:40.375 157 12645.40 135.97 54891.55 88888.00 2013-06-06 21:10:40.500 157 12645.30 135.93 54891.45 88888.00 2013-06-06 21:10:40.625 157 12645.27 135.88 54891.43 88888.00 2013-06-06 21:10:40.750 157 12645.33 135.90 54891.45 88888.00 2013-06-06 21:10:40.875 157 12645.35 135.93 54891.53 88888.00 2013-06-06 21:10:41.000 157 12645.35 135.93 54891.50 88888.00 2013-06-06 21:10:41.125 157 12645.33 135.88 54891.50 88888.00 2013-06-06 21:10:41.250 157 12645.33 135.90 54891.50 88888.00 2013-06-06 21:10:41.375 157 12645.42 135.97 54891.55 88888.00 2013-06-06 21:10:41.500 157 12645.45 136.00 54891.55 88888.00 2013-06-06 21:10:41.625 157 12645.40 135.97 54891.53 88888.00 2013-06-06 21:10:41.750 157 12645.33 135.95 54891.50 88888.00 2013-06-06 21:10:41.875 157 12645.33 135.90 54891.47 88888.00 2013-06-06 21:10:42.000 157 12645.35 135.95 54891.50 88888.00 2013-06-06 21:10:42.125 157 12645.33 135.95 54891.57 88888.00 2013-06-06 21:10:42.250 157 12645.25 135.97 54891.57 88888.00 2013-06-06 21:10:42.375 157 12645.25 135.97 54891.55 88888.00 2013-06-06 21:10:42.500 157 12645.30 135.97 54891.55 88888.00 2013-06-06 21:10:42.625 157 12645.30 135.95 54891.55 88888.00 2013-06-06 21:10:42.750 157 12645.30 135.93 54891.53 88888.00 2013-06-06 21:10:42.875 157 12645.35 135.95 54891.53 88888.00 2013-06-06 21:10:43.000 157 12645.42 135.93 54891.53 88888.00 2013-06-06 21:10:43.125 157 12645.40 135.90 54891.50 88888.00 2013-06-06 21:10:43.250 157 12645.33 135.90 54891.50 88888.00 2013-06-06 21:10:43.375 157 12645.35 135.95 54891.47 88888.00 2013-06-06 21:10:43.500 157 12645.35 135.95 54891.50 88888.00 2013-06-06 21:10:43.625 157 12645.33 135.93 54891.53 88888.00 2013-06-06 21:10:43.750 157 12645.38 135.97 54891.53 88888.00 2013-06-06 21:10:43.875 157 12645.30 135.95 54891.53 88888.00 2013-06-06 21:10:44.000 157 12645.27 135.93 54891.53 88888.00 2013-06-06 21:10:44.125 157 12645.23 135.95 54891.55 88888.00 2013-06-06 21:10:44.250 157 12645.23 136.03 54891.57 88888.00 2013-06-06 21:10:44.375 157 12645.25 136.00 54891.55 88888.00 2013-06-06 21:10:44.500 157 12645.27 135.93 54891.50 88888.00 2013-06-06 21:10:44.625 157 12645.33 135.95 54891.57 88888.00 2013-06-06 21:10:44.750 157 12645.33 135.97 54891.60 88888.00 2013-06-06 21:10:44.875 157 12645.40 135.97 54891.57 88888.00 2013-06-06 21:10:45.000 157 12645.35 135.95 54891.57 88888.00 2013-06-06 21:10:45.125 157 12645.20 135.97 54891.55 88888.00 2013-06-06 21:10:45.250 157 12645.10 135.97 54891.60 88888.00 2013-06-06 21:10:45.375 157 12645.10 136.03 54891.60 88888.00 2013-06-06 21:10:45.500 157 12645.12 136.03 54891.62 88888.00 2013-06-06 21:10:45.625 157 12645.08 136.00 54891.60 88888.00 2013-06-06 21:10:45.750 157 12645.08 136.00 54891.57 88888.00 2013-06-06 21:10:45.875 157 12645.10 136.00 54891.60 88888.00 2013-06-06 21:10:46.000 157 12645.10 136.03 54891.60 88888.00 2013-06-06 21:10:46.125 157 12645.08 136.03 54891.60 88888.00 2013-06-06 21:10:46.250 157 12645.05 135.97 54891.60 88888.00 2013-06-06 21:10:46.375 157 12645.02 135.97 54891.65 88888.00 2013-06-06 21:10:46.500 157 12645.02 135.97 54891.62 88888.00 2013-06-06 21:10:46.625 157 12645.05 135.97 54891.62 88888.00 2013-06-06 21:10:46.750 157 12645.08 136.03 54891.62 88888.00 2013-06-06 21:10:46.875 157 12645.08 136.03 54891.65 88888.00 2013-06-06 21:10:47.000 157 12645.02 135.97 54891.62 88888.00 2013-06-06 21:10:47.125 157 12645.00 135.95 54891.60 88888.00 2013-06-06 21:10:47.250 157 12644.98 136.03 54891.65 88888.00 2013-06-06 21:10:47.375 157 12645.00 136.05 54891.68 88888.00 2013-06-06 21:10:47.500 157 12644.90 136.00 54891.65 88888.00 2013-06-06 21:10:47.625 157 12644.85 135.97 54891.62 88888.00 2013-06-06 21:10:47.750 157 12644.80 135.97 54891.65 88888.00 2013-06-06 21:10:47.875 157 12644.77 135.95 54891.65 88888.00 2013-06-06 21:10:48.000 157 12644.80 135.95 54891.62 88888.00 2013-06-06 21:10:48.125 157 12644.80 135.93 54891.62 88888.00 2013-06-06 21:10:48.250 157 12644.73 135.90 54891.62 88888.00 2013-06-06 21:10:48.375 157 12644.70 135.93 54891.60 88888.00 2013-06-06 21:10:48.500 157 12644.73 135.90 54891.60 88888.00 2013-06-06 21:10:48.625 157 12644.75 135.88 54891.62 88888.00 2013-06-06 21:10:48.750 157 12644.77 135.93 54891.65 88888.00 2013-06-06 21:10:48.875 157 12644.83 135.93 54891.65 88888.00 2013-06-06 21:10:49.000 157 12644.77 135.90 54891.65 88888.00 2013-06-06 21:10:49.125 157 12644.73 135.88 54891.68 88888.00 2013-06-06 21:10:49.250 157 12644.75 135.88 54891.65 88888.00 2013-06-06 21:10:49.375 157 12644.77 135.93 54891.65 88888.00 2013-06-06 21:10:49.500 157 12644.73 135.97 54891.65 88888.00 2013-06-06 21:10:49.625 157 12644.65 135.93 54891.68 88888.00 2013-06-06 21:10:49.750 157 12644.62 135.90 54891.70 88888.00 2013-06-06 21:10:49.875 157 12644.62 135.90 54891.72 88888.00 2013-06-06 21:10:50.000 157 12644.60 135.88 54891.68 88888.00 2013-06-06 21:10:50.125 157 12644.52 135.88 54891.70 88888.00 2013-06-06 21:10:50.250 157 12644.55 135.88 54891.75 88888.00 2013-06-06 21:10:50.375 157 12644.58 135.95 54891.78 88888.00 2013-06-06 21:10:50.500 157 12644.52 135.95 54891.80 88888.00 2013-06-06 21:10:50.625 157 12644.48 135.95 54891.78 88888.00 2013-06-06 21:10:50.750 157 12644.40 135.95 54891.80 88888.00 2013-06-06 21:10:50.875 157 12644.27 135.90 54891.82 88888.00 2013-06-06 21:10:51.000 157 12644.27 135.95 54891.80 88888.00 2013-06-06 21:10:51.125 157 12644.25 135.97 54891.82 88888.00 2013-06-06 21:10:51.250 157 12644.20 135.97 54891.80 88888.00 2013-06-06 21:10:51.375 157 12644.25 135.97 54891.82 88888.00 2013-06-06 21:10:51.500 157 12644.23 135.95 54891.82 88888.00 2013-06-06 21:10:51.625 157 12644.20 135.90 54891.82 88888.00 2013-06-06 21:10:51.750 157 12644.15 135.88 54891.82 88888.00 2013-06-06 21:10:51.875 157 12644.10 135.90 54891.85 88888.00 2013-06-06 21:10:52.000 157 12644.10 135.95 54891.85 88888.00 2013-06-06 21:10:52.125 157 12644.10 135.93 54891.85 88888.00 2013-06-06 21:10:52.250 157 12644.05 135.88 54891.88 88888.00 2013-06-06 21:10:52.375 157 12644.05 135.88 54891.90 88888.00 2013-06-06 21:10:52.500 157 12643.95 135.90 54891.90 88888.00 2013-06-06 21:10:52.625 157 12643.88 135.90 54891.90 88888.00 2013-06-06 21:10:52.750 157 12643.80 135.88 54891.90 88888.00 2013-06-06 21:10:52.875 157 12643.75 135.85 54891.93 88888.00 2013-06-06 21:10:53.000 157 12643.77 135.80 54891.90 88888.00 2013-06-06 21:10:53.125 157 12643.80 135.80 54891.90 88888.00 2013-06-06 21:10:53.250 157 12643.83 135.82 54891.93 88888.00 2013-06-06 21:10:53.375 157 12643.85 135.82 54891.95 88888.00 2013-06-06 21:10:53.500 157 12643.80 135.80 54891.97 88888.00 2013-06-06 21:10:53.625 157 12643.77 135.85 54892.00 88888.00 2013-06-06 21:10:53.750 157 12643.75 135.88 54892.00 88888.00 2013-06-06 21:10:53.875 157 12643.73 135.82 54892.00 88888.00 2013-06-06 21:10:54.000 157 12643.67 135.78 54891.97 88888.00 2013-06-06 21:10:54.125 157 12643.58 135.75 54891.97 88888.00 2013-06-06 21:10:54.250 157 12643.50 135.68 54891.95 88888.00 2013-06-06 21:10:54.375 157 12643.55 135.70 54891.97 88888.00 2013-06-06 21:10:54.500 157 12643.52 135.70 54892.00 88888.00 2013-06-06 21:10:54.625 157 12643.42 135.70 54892.03 88888.00 2013-06-06 21:10:54.750 157 12643.35 135.70 54892.00 88888.00 2013-06-06 21:10:54.875 157 12643.30 135.68 54892.03 88888.00 2013-06-06 21:10:55.000 157 12643.27 135.65 54891.97 88888.00 2013-06-06 21:10:55.125 157 12643.25 135.62 54891.97 88888.00 2013-06-06 21:10:55.250 157 12643.20 135.60 54892.03 88888.00 2013-06-06 21:10:55.375 157 12643.20 135.62 54892.05 88888.00 2013-06-06 21:10:55.500 157 12643.17 135.60 54892.03 88888.00 2013-06-06 21:10:55.625 157 12643.15 135.57 54892.03 88888.00 2013-06-06 21:10:55.750 157 12643.12 135.60 54892.05 88888.00 2013-06-06 21:10:55.875 157 12643.08 135.57 54892.05 88888.00 2013-06-06 21:10:56.000 157 12643.05 135.53 54892.03 88888.00 2013-06-06 21:10:56.125 157 12643.05 135.55 54892.05 88888.00 2013-06-06 21:10:56.250 157 12643.08 135.62 54892.12 88888.00 2013-06-06 21:10:56.375 157 12643.12 135.70 54892.12 88888.00 2013-06-06 21:10:56.500 157 12643.10 135.65 54892.10 88888.00 2013-06-06 21:10:56.625 157 12643.05 135.62 54892.12 88888.00 2013-06-06 21:10:56.750 157 12642.90 135.65 54892.15 88888.00 2013-06-06 21:10:56.875 157 12642.85 135.62 54892.15 88888.00 2013-06-06 21:10:57.000 157 12642.88 135.62 54892.18 88888.00 2013-06-06 21:10:57.125 157 12642.90 135.55 54892.18 88888.00 2013-06-06 21:10:57.250 157 12642.88 135.53 54892.22 88888.00 2013-06-06 21:10:57.375 157 12642.85 135.53 54892.20 88888.00 2013-06-06 21:10:57.500 157 12642.83 135.50 54892.20 88888.00 2013-06-06 21:10:57.625 157 12642.75 135.50 54892.18 88888.00 2013-06-06 21:10:57.750 157 12642.80 135.53 54892.20 88888.00 2013-06-06 21:10:57.875 157 12642.80 135.50 54892.22 88888.00 2013-06-06 21:10:58.000 157 12642.75 135.50 54892.22 88888.00 2013-06-06 21:10:58.125 157 12642.65 135.50 54892.18 88888.00 2013-06-06 21:10:58.250 157 12642.52 135.47 54892.20 88888.00 2013-06-06 21:10:58.375 157 12642.45 135.45 54892.22 88888.00 2013-06-06 21:10:58.500 157 12642.50 135.47 54892.22 88888.00 2013-06-06 21:10:58.625 157 12642.52 135.45 54892.25 88888.00 2013-06-06 21:10:58.750 157 12642.48 135.45 54892.25 88888.00 2013-06-06 21:10:58.875 157 12642.42 135.43 54892.30 88888.00 2013-06-06 21:10:59.000 157 12642.38 135.43 54892.30 88888.00 2013-06-06 21:10:59.125 157 12642.35 135.45 54892.30 88888.00 2013-06-06 21:10:59.250 157 12642.27 135.45 54892.30 88888.00 2013-06-06 21:10:59.375 157 12642.33 135.47 54892.38 88888.00 2013-06-06 21:10:59.500 157 12642.33 135.43 54892.35 88888.00 2013-06-06 21:10:59.625 157 12642.33 135.38 54892.32 88888.00 2013-06-06 21:10:59.750 157 12642.25 135.38 54892.32 88888.00 2013-06-06 21:10:59.875 157 12642.12 135.38 54892.32 88888.00 2013-06-06 21:11:00.000 157 12642.08 135.35 54892.32 88888.00 2013-06-06 21:11:00.125 157 12642.02 135.35 54892.38 88888.00 2013-06-06 21:11:00.250 157 12642.12 135.35 54892.38 88888.00 2013-06-06 21:11:00.375 157 12642.17 135.35 54892.40 88888.00 2013-06-06 21:11:00.500 157 12642.08 135.30 54892.38 88888.00 2013-06-06 21:11:00.625 157 12642.02 135.30 54892.38 88888.00 2013-06-06 21:11:00.750 157 12642.08 135.32 54892.40 88888.00 2013-06-06 21:11:00.875 157 12642.08 135.32 54892.40 88888.00 2013-06-06 21:11:01.000 157 12641.98 135.30 54892.40 88888.00 2013-06-06 21:11:01.125 157 12641.95 135.25 54892.38 88888.00 2013-06-06 21:11:01.250 157 12641.88 135.25 54892.40 88888.00 2013-06-06 21:11:01.375 157 12641.90 135.25 54892.43 88888.00 2013-06-06 21:11:01.500 157 12641.83 135.25 54892.43 88888.00 2013-06-06 21:11:01.625 157 12641.80 135.25 54892.45 88888.00 2013-06-06 21:11:01.750 157 12641.75 135.25 54892.45 88888.00 2013-06-06 21:11:01.875 157 12641.75 135.25 54892.40 88888.00 2013-06-06 21:11:02.000 157 12641.75 135.22 54892.40 88888.00 2013-06-06 21:11:02.125 157 12641.73 135.20 54892.45 88888.00 2013-06-06 21:11:02.250 157 12641.62 135.20 54892.50 88888.00 2013-06-06 21:11:02.375 157 12641.62 135.18 54892.50 88888.00 2013-06-06 21:11:02.500 157 12641.62 135.15 54892.47 88888.00 2013-06-06 21:11:02.625 157 12641.62 135.15 54892.53 88888.00 2013-06-06 21:11:02.750 157 12641.62 135.22 54892.55 88888.00 2013-06-06 21:11:02.875 157 12641.60 135.22 54892.57 88888.00 2013-06-06 21:11:03.000 157 12641.58 135.20 54892.60 88888.00 2013-06-06 21:11:03.125 157 12641.58 135.18 54892.65 88888.00 2013-06-06 21:11:03.250 157 12641.48 135.15 54892.62 88888.00 2013-06-06 21:11:03.375 157 12641.52 135.15 54892.62 88888.00 2013-06-06 21:11:03.500 157 12641.48 135.18 54892.62 88888.00 2013-06-06 21:11:03.625 157 12641.45 135.15 54892.60 88888.00 2013-06-06 21:11:03.750 157 12641.42 135.12 54892.62 88888.00 2013-06-06 21:11:03.875 157 12641.33 135.12 54892.62 88888.00 2013-06-06 21:11:04.000 157 12641.27 135.10 54892.60 88888.00 2013-06-06 21:11:04.125 157 12641.30 135.07 54892.60 88888.00 2013-06-06 21:11:04.250 157 12641.25 135.07 54892.62 88888.00 2013-06-06 21:11:04.375 157 12641.23 135.10 54892.70 88888.00 2013-06-06 21:11:04.500 157 12641.20 135.12 54892.68 88888.00 2013-06-06 21:11:04.625 157 12641.12 135.07 54892.65 88888.00 2013-06-06 21:11:04.750 157 12641.12 135.00 54892.65 88888.00 2013-06-06 21:11:04.875 157 12641.17 135.03 54892.68 88888.00 2013-06-06 21:11:05.000 157 12641.20 135.00 54892.68 88888.00 2013-06-06 21:11:05.125 157 12641.17 135.03 54892.70 88888.00 2013-06-06 21:11:05.250 157 12641.10 135.00 54892.70 88888.00 2013-06-06 21:11:05.375 157 12641.08 135.00 54892.70 88888.00 2013-06-06 21:11:05.500 157 12641.08 134.97 54892.70 88888.00 2013-06-06 21:11:05.625 157 12641.02 134.95 54892.72 88888.00 2013-06-06 21:11:05.750 157 12640.98 134.95 54892.72 88888.00 2013-06-06 21:11:05.875 157 12640.98 134.93 54892.70 88888.00 2013-06-06 21:11:06.000 157 12641.00 134.90 54892.70 88888.00 2013-06-06 21:11:06.125 157 12641.10 134.93 54892.72 88888.00 2013-06-06 21:11:06.250 157 12641.12 134.90 54892.75 88888.00 2013-06-06 21:11:06.375 157 12641.08 134.85 54892.75 88888.00 2013-06-06 21:11:06.500 157 12641.02 134.88 54892.75 88888.00 2013-06-06 21:11:06.625 157 12640.98 134.85 54892.72 88888.00 2013-06-06 21:11:06.750 157 12640.98 134.88 54892.75 88888.00 2013-06-06 21:11:06.875 157 12641.00 134.85 54892.72 88888.00 2013-06-06 21:11:07.000 157 12641.02 134.80 54892.75 88888.00 2013-06-06 21:11:07.125 157 12641.00 134.80 54892.78 88888.00 2013-06-06 21:11:07.250 157 12640.98 134.80 54892.78 88888.00 2013-06-06 21:11:07.375 157 12640.95 134.80 54892.78 88888.00 2013-06-06 21:11:07.500 157 12640.98 134.82 54892.78 88888.00 2013-06-06 21:11:07.625 157 12640.98 134.78 54892.80 88888.00 2013-06-06 21:11:07.750 157 12640.88 134.75 54892.78 88888.00 2013-06-06 21:11:07.875 157 12640.90 134.78 54892.78 88888.00 2013-06-06 21:11:08.000 157 12640.85 134.75 54892.75 88888.00 2013-06-06 21:11:08.125 157 12640.85 134.75 54892.78 88888.00 2013-06-06 21:11:08.250 157 12640.80 134.72 54892.78 88888.00 2013-06-06 21:11:08.375 157 12640.75 134.70 54892.78 88888.00 2013-06-06 21:11:08.500 157 12640.65 134.72 54892.80 88888.00 2013-06-06 21:11:08.625 157 12640.62 134.75 54892.82 88888.00 2013-06-06 21:11:08.750 157 12640.70 134.72 54892.82 88888.00 2013-06-06 21:11:08.875 157 12640.65 134.70 54892.88 88888.00 2013-06-06 21:11:09.000 157 12640.65 134.65 54892.82 88888.00 2013-06-06 21:11:09.125 157 12640.60 134.62 54892.82 88888.00 2013-06-06 21:11:09.250 157 12640.58 134.60 54892.82 88888.00 2013-06-06 21:11:09.375 157 12640.60 134.60 54892.85 88888.00 2013-06-06 21:11:09.500 157 12640.58 134.68 54892.90 88888.00 2013-06-06 21:11:09.625 157 12640.55 134.68 54892.90 88888.00 2013-06-06 21:11:09.750 157 12640.50 134.60 54892.88 88888.00 2013-06-06 21:11:09.875 157 12640.45 134.60 54892.88 88888.00 2013-06-06 21:11:10.000 157 12640.45 134.57 54892.90 88888.00 2013-06-06 21:11:10.125 157 12640.40 134.55 54892.90 88888.00 2013-06-06 21:11:10.250 157 12640.27 134.55 54892.90 88888.00 2013-06-06 21:11:10.375 157 12640.30 134.55 54892.88 88888.00 2013-06-06 21:11:10.500 157 12640.35 134.53 54892.90 88888.00 2013-06-06 21:11:10.625 157 12640.30 134.50 54892.90 88888.00 2013-06-06 21:11:10.750 157 12640.27 134.50 54892.90 88888.00 2013-06-06 21:11:10.875 157 12640.33 134.50 54892.90 88888.00 2013-06-06 21:11:11.000 157 12640.30 134.45 54892.90 88888.00 2013-06-06 21:11:11.125 157 12640.23 134.45 54892.93 88888.00 2013-06-06 21:11:11.250 157 12640.17 134.47 54892.95 88888.00 2013-06-06 21:11:11.375 157 12640.15 134.47 54892.93 88888.00 2013-06-06 21:11:11.500 157 12640.10 134.47 54892.93 88888.00 2013-06-06 21:11:11.625 157 12640.10 134.50 54892.97 88888.00 2013-06-06 21:11:11.750 157 12640.12 134.50 54892.95 88888.00 2013-06-06 21:11:11.875 157 12640.12 134.47 54893.00 88888.00 2013-06-06 21:11:12.000 157 12640.05 134.45 54892.95 88888.00 2013-06-06 21:11:12.125 157 12640.00 134.40 54892.95 88888.00 2013-06-06 21:11:12.250 157 12639.95 134.38 54892.97 88888.00 2013-06-06 21:11:12.375 157 12639.92 134.38 54893.00 88888.00 2013-06-06 21:11:12.500 157 12639.92 134.30 54892.95 88888.00 2013-06-06 21:11:12.625 157 12639.95 134.28 54892.95 88888.00 2013-06-06 21:11:12.750 157 12639.92 134.25 54892.90 88888.00 2013-06-06 21:11:12.875 157 12639.90 134.25 54892.95 88888.00 2013-06-06 21:11:13.000 157 12639.90 134.25 54892.95 88888.00 2013-06-06 21:11:13.125 157 12639.92 134.25 54892.95 88888.00 2013-06-06 21:11:13.250 157 12639.88 134.22 54892.97 88888.00 2013-06-06 21:11:13.375 157 12639.85 134.25 54892.97 88888.00 2013-06-06 21:11:13.500 157 12639.83 134.22 54892.97 88888.00 2013-06-06 21:11:13.625 157 12639.77 134.18 54892.95 88888.00 2013-06-06 21:11:13.750 157 12639.85 134.18 54892.95 88888.00 2013-06-06 21:11:13.875 157 12639.85 134.20 54892.97 88888.00 2013-06-06 21:11:14.000 157 12639.75 134.15 54893.00 88888.00 2013-06-06 21:11:14.125 157 12639.70 134.15 54893.00 88888.00 2013-06-06 21:11:14.250 157 12639.70 134.12 54893.00 88888.00 2013-06-06 21:11:14.375 157 12639.73 134.12 54893.03 88888.00 2013-06-06 21:11:14.500 157 12639.77 134.12 54893.00 88888.00 2013-06-06 21:11:14.625 157 12639.75 134.18 54893.03 88888.00 2013-06-06 21:11:14.750 157 12639.70 134.15 54893.05 88888.00 2013-06-06 21:11:14.875 157 12639.65 134.12 54893.03 88888.00 2013-06-06 21:11:15.000 157 12639.65 134.07 54893.00 88888.00 2013-06-06 21:11:15.125 157 12639.73 134.07 54893.03 88888.00 2013-06-06 21:11:15.250 157 12639.80 134.12 54893.05 88888.00 2013-06-06 21:11:15.375 157 12639.70 134.10 54893.03 88888.00 2013-06-06 21:11:15.500 157 12639.60 134.00 54893.00 88888.00 2013-06-06 21:11:15.625 157 12639.60 133.95 54893.03 88888.00 2013-06-06 21:11:15.750 157 12639.58 133.97 54893.05 88888.00 2013-06-06 21:11:15.875 157 12639.50 134.00 54893.03 88888.00 2013-06-06 21:11:16.000 157 12639.50 134.00 54893.03 88888.00 2013-06-06 21:11:16.125 157 12639.50 133.97 54893.05 88888.00 2013-06-06 21:11:16.250 157 12639.48 133.95 54893.03 88888.00 2013-06-06 21:11:16.375 157 12639.50 133.97 54893.03 88888.00 2013-06-06 21:11:16.500 157 12639.50 133.97 54893.00 88888.00 2013-06-06 21:11:16.625 157 12639.50 133.97 54893.03 88888.00 2013-06-06 21:11:16.750 157 12639.48 133.97 54893.05 88888.00 2013-06-06 21:11:16.875 157 12639.42 133.93 54893.05 88888.00 2013-06-06 21:11:17.000 157 12639.45 133.95 54893.05 88888.00 2013-06-06 21:11:17.125 157 12639.48 133.93 54893.07 88888.00 2013-06-06 21:11:17.250 157 12639.42 133.90 54893.05 88888.00 2013-06-06 21:11:17.375 157 12639.45 133.90 54893.03 88888.00 2013-06-06 21:11:17.500 157 12639.45 133.93 54893.05 88888.00 2013-06-06 21:11:17.625 157 12639.40 133.90 54893.03 88888.00 2013-06-06 21:11:17.750 157 12639.33 133.90 54893.05 88888.00 2013-06-06 21:11:17.875 157 12639.33 133.88 54893.05 88888.00 2013-06-06 21:11:18.000 157 12639.33 133.90 54893.00 88888.00 2013-06-06 21:11:18.125 157 12639.30 133.82 54893.03 88888.00 2013-06-06 21:11:18.250 157 12639.27 133.82 54893.07 88888.00 2013-06-06 21:11:18.375 157 12639.27 133.82 54893.03 88888.00 2013-06-06 21:11:18.500 157 12639.27 133.82 54893.00 88888.00 2013-06-06 21:11:18.625 157 12639.33 133.80 54893.00 88888.00 2013-06-06 21:11:18.750 157 12639.35 133.82 54893.00 88888.00 2013-06-06 21:11:18.875 157 12639.42 133.85 54893.03 88888.00 2013-06-06 21:11:19.000 157 12639.40 133.85 54893.05 88888.00 2013-06-06 21:11:19.125 157 12639.40 133.82 54893.05 88888.00 2013-06-06 21:11:19.250 157 12639.45 133.75 54893.00 88888.00 2013-06-06 21:11:19.375 157 12639.42 133.72 54892.97 88888.00 2013-06-06 21:11:19.500 157 12639.40 133.72 54893.00 88888.00 2013-06-06 21:11:19.625 157 12639.33 133.75 54893.03 88888.00 2013-06-06 21:11:19.750 157 12639.33 133.75 54893.05 88888.00 2013-06-06 21:11:19.875 157 12639.40 133.72 54893.03 88888.00 2013-06-06 21:11:20.000 157 12639.38 133.72 54893.00 88888.00 2013-06-06 21:11:20.125 157 12639.27 133.70 54893.05 88888.00 2013-06-06 21:11:20.250 157 12639.25 133.72 54893.07 88888.00 2013-06-06 21:11:20.375 157 12639.27 133.75 54893.07 88888.00 2013-06-06 21:11:20.500 157 12639.27 133.75 54893.05 88888.00 2013-06-06 21:11:20.625 157 12639.27 133.75 54893.10 88888.00 2013-06-06 21:11:20.750 157 12639.25 133.72 54893.10 88888.00 2013-06-06 21:11:20.875 157 12639.25 133.70 54893.07 88888.00 2013-06-06 21:11:21.000 157 12639.27 133.70 54893.03 88888.00 2013-06-06 21:11:21.125 157 12639.33 133.70 54893.10 88888.00 2013-06-06 21:11:21.250 157 12639.30 133.75 54893.12 88888.00 2013-06-06 21:11:21.375 157 12639.25 133.72 54893.12 88888.00 2013-06-06 21:11:21.500 157 12639.15 133.72 54893.10 88888.00 2013-06-06 21:11:21.625 157 12639.15 133.72 54893.10 88888.00 2013-06-06 21:11:21.750 157 12639.17 133.72 54893.10 88888.00 2013-06-06 21:11:21.875 157 12639.20 133.70 54893.12 88888.00 2013-06-06 21:11:22.000 157 12639.20 133.68 54893.07 88888.00 2013-06-06 21:11:22.125 157 12639.20 133.65 54893.10 88888.00 2013-06-06 21:11:22.250 157 12639.17 133.62 54893.10 88888.00 2013-06-06 21:11:22.375 157 12639.17 133.60 54893.07 88888.00 2013-06-06 21:11:22.500 157 12639.20 133.65 54893.12 88888.00 2013-06-06 21:11:22.625 157 12639.27 133.68 54893.15 88888.00 2013-06-06 21:11:22.750 157 12639.27 133.62 54893.15 88888.00 2013-06-06 21:11:22.875 157 12639.23 133.62 54893.12 88888.00 2013-06-06 21:11:23.000 157 12639.25 133.60 54893.10 88888.00 2013-06-06 21:11:23.125 157 12639.25 133.60 54893.12 88888.00 2013-06-06 21:11:23.250 157 12639.25 133.62 54893.12 88888.00 2013-06-06 21:11:23.375 157 12639.23 133.62 54893.12 88888.00 2013-06-06 21:11:23.500 157 12639.15 133.62 54893.12 88888.00 2013-06-06 21:11:23.625 157 12639.10 133.60 54893.12 88888.00 2013-06-06 21:11:23.750 157 12639.08 133.60 54893.12 88888.00 2013-06-06 21:11:23.875 157 12639.05 133.60 54893.12 88888.00 2013-06-06 21:11:24.000 157 12639.10 133.57 54893.10 88888.00 2013-06-06 21:11:24.125 157 12639.08 133.53 54893.10 88888.00 2013-06-06 21:11:24.250 157 12639.00 133.50 54893.10 88888.00 2013-06-06 21:11:24.375 157 12639.02 133.53 54893.10 88888.00 2013-06-06 21:11:24.500 157 12639.08 133.50 54893.10 88888.00 2013-06-06 21:11:24.625 157 12639.12 133.53 54893.07 88888.00 2013-06-06 21:11:24.750 157 12639.15 133.53 54893.10 88888.00 2013-06-06 21:11:24.875 157 12639.10 133.55 54893.10 88888.00 2013-06-06 21:11:25.000 157 12639.15 133.50 54893.07 88888.00 2013-06-06 21:11:25.125 157 12639.15 133.47 54893.10 88888.00 2013-06-06 21:11:25.250 157 12639.10 133.47 54893.07 88888.00 2013-06-06 21:11:25.375 157 12639.15 133.50 54893.07 88888.00 2013-06-06 21:11:25.500 157 12639.23 133.53 54893.07 88888.00 2013-06-06 21:11:25.625 157 12639.23 133.50 54893.07 88888.00 2013-06-06 21:11:25.750 157 12639.20 133.45 54893.07 88888.00 2013-06-06 21:11:25.875 157 12639.27 133.47 54893.07 88888.00 2013-06-06 21:11:26.000 157 12639.33 133.47 54893.05 88888.00 2013-06-06 21:11:26.125 157 12639.40 133.53 54893.05 88888.00 2013-06-06 21:11:26.250 157 12639.42 133.50 54893.05 88888.00 2013-06-06 21:11:26.375 157 12639.48 133.53 54893.12 88888.00 2013-06-06 21:11:26.500 157 12639.48 133.55 54893.12 88888.00 2013-06-06 21:11:26.625 157 12639.42 133.53 54893.12 88888.00 2013-06-06 21:11:26.750 157 12639.35 133.50 54893.07 88888.00 2013-06-06 21:11:26.875 157 12639.48 133.50 54893.10 88888.00 2013-06-06 21:11:27.000 157 12639.50 133.53 54893.10 88888.00 2013-06-06 21:11:27.125 157 12639.45 133.50 54893.12 88888.00 2013-06-06 21:11:27.250 157 12639.42 133.47 54893.10 88888.00 2013-06-06 21:11:27.375 157 12639.52 133.57 54893.15 88888.00 2013-06-06 21:11:27.500 157 12639.48 133.57 54893.15 88888.00 2013-06-06 21:11:27.625 157 12639.40 133.53 54893.10 88888.00 2013-06-06 21:11:27.750 157 12639.42 133.53 54893.07 88888.00 2013-06-06 21:11:27.875 157 12639.50 133.50 54893.07 88888.00 2013-06-06 21:11:28.000 157 12639.52 133.47 54893.07 88888.00 2013-06-06 21:11:28.125 157 12639.50 133.47 54893.05 88888.00 2013-06-06 21:11:28.250 157 12639.55 133.47 54893.07 88888.00 2013-06-06 21:11:28.375 157 12639.55 133.50 54893.07 88888.00 2013-06-06 21:11:28.500 157 12639.55 133.50 54893.05 88888.00 2013-06-06 21:11:28.625 157 12639.58 133.53 54893.03 88888.00 2013-06-06 21:11:28.750 157 12639.62 133.55 54893.05 88888.00 2013-06-06 21:11:28.875 157 12639.58 133.53 54893.05 88888.00 2013-06-06 21:11:29.000 157 12639.55 133.55 54893.03 88888.00 2013-06-06 21:11:29.125 157 12639.58 133.55 54893.05 88888.00 2013-06-06 21:11:29.250 157 12639.60 133.53 54893.07 88888.00 2013-06-06 21:11:29.375 157 12639.65 133.50 54893.03 88888.00 2013-06-06 21:11:29.500 157 12639.65 133.53 54893.03 88888.00 2013-06-06 21:11:29.625 157 12639.73 133.55 54893.05 88888.00 2013-06-06 21:11:29.750 157 12639.75 133.53 54893.03 88888.00 2013-06-06 21:11:29.875 157 12639.73 133.53 54893.00 88888.00 2013-06-06 21:11:30.000 157 12639.73 133.55 54893.03 88888.00 2013-06-06 21:11:30.125 157 12639.70 133.57 54893.05 88888.00 2013-06-06 21:11:30.250 157 12639.75 133.57 54893.05 88888.00 2013-06-06 21:11:30.375 157 12639.80 133.60 54893.00 88888.00 2013-06-06 21:11:30.500 157 12639.77 133.55 54893.03 88888.00 2013-06-06 21:11:30.625 157 12639.77 133.53 54893.03 88888.00 2013-06-06 21:11:30.750 157 12639.80 133.50 54892.97 88888.00 2013-06-06 21:11:30.875 157 12639.83 133.50 54892.97 88888.00 2013-06-06 21:11:31.000 157 12639.85 133.50 54892.95 88888.00 2013-06-06 21:11:31.125 157 12639.92 133.50 54892.95 88888.00 2013-06-06 21:11:31.250 157 12639.92 133.50 54892.93 88888.00 2013-06-06 21:11:31.375 157 12639.98 133.55 54892.93 88888.00 2013-06-06 21:11:31.500 157 12639.98 133.55 54892.95 88888.00 2013-06-06 21:11:31.625 157 12639.95 133.55 54892.95 88888.00 2013-06-06 21:11:31.750 157 12639.92 133.55 54892.95 88888.00 2013-06-06 21:11:31.875 157 12639.98 133.55 54892.95 88888.00 2013-06-06 21:11:32.000 157 12640.02 133.55 54892.93 88888.00 2013-06-06 21:11:32.125 157 12640.02 133.55 54892.97 88888.00 2013-06-06 21:11:32.250 157 12640.10 133.57 54892.97 88888.00 2013-06-06 21:11:32.375 157 12640.15 133.62 54893.00 88888.00 2013-06-06 21:11:32.500 157 12640.10 133.62 54893.00 88888.00 2013-06-06 21:11:32.625 157 12640.08 133.60 54893.00 88888.00 2013-06-06 21:11:32.750 157 12640.12 133.60 54893.00 88888.00 2013-06-06 21:11:32.875 157 12640.17 133.62 54893.00 88888.00 2013-06-06 21:11:33.000 157 12640.20 133.62 54893.00 88888.00 2013-06-06 21:11:33.125 157 12640.20 133.65 54893.00 88888.00 2013-06-06 21:11:33.250 157 12640.17 133.65 54892.97 88888.00 2013-06-06 21:11:33.375 157 12640.17 133.57 54892.88 88888.00 2013-06-06 21:11:33.500 157 12640.20 133.62 54892.90 88888.00 2013-06-06 21:11:33.625 157 12640.25 133.62 54892.93 88888.00 2013-06-06 21:11:33.750 157 12640.35 133.65 54892.95 88888.00 2013-06-06 21:11:33.875 157 12640.40 133.62 54892.93 88888.00 2013-06-06 21:11:34.000 157 12640.40 133.60 54892.93 88888.00 2013-06-06 21:11:34.125 157 12640.45 133.65 54892.95 88888.00 2013-06-06 21:11:34.250 157 12640.48 133.65 54892.95 88888.00 2013-06-06 21:11:34.375 157 12640.55 133.70 54892.97 88888.00 2013-06-06 21:11:34.500 157 12640.58 133.72 54893.00 88888.00 2013-06-06 21:11:34.625 157 12640.48 133.72 54892.97 88888.00 2013-06-06 21:11:34.750 157 12640.50 133.68 54892.95 88888.00 2013-06-06 21:11:34.875 157 12640.52 133.65 54892.93 88888.00 2013-06-06 21:11:35.000 157 12640.45 133.65 54892.93 88888.00 2013-06-06 21:11:35.125 157 12640.50 133.68 54892.97 88888.00 2013-06-06 21:11:35.250 157 12640.52 133.65 54892.95 88888.00 2013-06-06 21:11:35.375 157 12640.52 133.65 54892.97 88888.00 2013-06-06 21:11:35.500 157 12640.52 133.68 54892.97 88888.00 2013-06-06 21:11:35.625 157 12640.58 133.68 54892.97 88888.00 2013-06-06 21:11:35.750 157 12640.60 133.68 54892.97 88888.00 2013-06-06 21:11:35.875 157 12640.58 133.68 54892.95 88888.00 2013-06-06 21:11:36.000 157 12640.58 133.65 54892.93 88888.00 2013-06-06 21:11:36.125 157 12640.62 133.68 54892.93 88888.00 2013-06-06 21:11:36.250 157 12640.67 133.65 54892.93 88888.00 2013-06-06 21:11:36.375 157 12640.70 133.68 54892.90 88888.00 2013-06-06 21:11:36.500 157 12640.65 133.68 54892.88 88888.00 2013-06-06 21:11:36.625 157 12640.65 133.68 54892.88 88888.00 2013-06-06 21:11:36.750 157 12640.75 133.70 54892.88 88888.00 2013-06-06 21:11:36.875 157 12640.75 133.70 54892.82 88888.00 2013-06-06 21:11:37.000 157 12640.77 133.70 54892.82 88888.00 2013-06-06 21:11:37.125 157 12640.80 133.70 54892.82 88888.00 2013-06-06 21:11:37.250 157 12640.80 133.72 54892.82 88888.00 2013-06-06 21:11:37.375 157 12640.83 133.72 54892.82 88888.00 2013-06-06 21:11:37.500 157 12640.90 133.78 54892.88 88888.00 2013-06-06 21:11:37.625 157 12641.00 133.75 54892.88 88888.00 2013-06-06 21:11:37.750 157 12641.00 133.72 54892.85 88888.00 2013-06-06 21:11:37.875 157 12641.00 133.70 54892.82 88888.00 2013-06-06 21:11:38.000 157 12641.10 133.70 54892.80 88888.00 2013-06-06 21:11:38.125 157 12641.12 133.70 54892.80 88888.00 2013-06-06 21:11:38.250 157 12641.10 133.68 54892.80 88888.00 2013-06-06 21:11:38.375 157 12641.17 133.72 54892.82 88888.00 2013-06-06 21:11:38.500 157 12641.17 133.72 54892.80 88888.00 2013-06-06 21:11:38.625 157 12641.08 133.75 54892.80 88888.00 2013-06-06 21:11:38.750 157 12641.08 133.72 54892.80 88888.00 2013-06-06 21:11:38.875 157 12641.15 133.72 54892.82 88888.00 2013-06-06 21:11:39.000 157 12641.23 133.75 54892.82 88888.00 2013-06-06 21:11:39.125 157 12641.27 133.70 54892.82 88888.00 2013-06-06 21:11:39.250 157 12641.27 133.68 54892.80 88888.00 2013-06-06 21:11:39.375 157 12641.27 133.70 54892.82 88888.00 2013-06-06 21:11:39.500 157 12641.30 133.75 54892.85 88888.00 2013-06-06 21:11:39.625 157 12641.35 133.78 54892.85 88888.00 2013-06-06 21:11:39.750 157 12641.40 133.78 54892.85 88888.00 2013-06-06 21:11:39.875 157 12641.35 133.72 54892.82 88888.00 2013-06-06 21:11:40.000 157 12641.33 133.70 54892.80 88888.00 2013-06-06 21:11:40.125 157 12641.33 133.75 54892.80 88888.00 2013-06-06 21:11:40.250 157 12641.38 133.70 54892.80 88888.00 2013-06-06 21:11:40.375 157 12641.45 133.70 54892.78 88888.00 2013-06-06 21:11:40.500 157 12641.45 133.75 54892.80 88888.00 2013-06-06 21:11:40.625 157 12641.45 133.75 54892.80 88888.00 2013-06-06 21:11:40.750 157 12641.45 133.70 54892.80 88888.00 2013-06-06 21:11:40.875 157 12641.55 133.70 54892.78 88888.00 2013-06-06 21:11:41.000 157 12641.65 133.70 54892.78 88888.00 2013-06-06 21:11:41.125 157 12641.67 133.72 54892.80 88888.00 2013-06-06 21:11:41.250 157 12641.60 133.70 54892.82 88888.00 2013-06-06 21:11:41.375 157 12641.60 133.75 54892.82 88888.00 2013-06-06 21:11:41.500 157 12641.60 133.78 54892.82 88888.00 2013-06-06 21:11:41.625 157 12641.67 133.72 54892.80 88888.00 2013-06-06 21:11:41.750 157 12641.70 133.75 54892.80 88888.00 2013-06-06 21:11:41.875 157 12641.67 133.75 54892.78 88888.00 2013-06-06 21:11:42.000 157 12641.65 133.72 54892.78 88888.00 2013-06-06 21:11:42.125 157 12641.70 133.72 54892.78 88888.00 2013-06-06 21:11:42.250 157 12641.67 133.70 54892.75 88888.00 2013-06-06 21:11:42.375 157 12641.67 133.70 54892.72 88888.00 2013-06-06 21:11:42.500 157 12641.75 133.72 54892.78 88888.00 2013-06-06 21:11:42.625 157 12641.77 133.72 54892.78 88888.00 2013-06-06 21:11:42.750 157 12641.77 133.72 54892.72 88888.00 2013-06-06 21:11:42.875 157 12641.77 133.70 54892.72 88888.00 2013-06-06 21:11:43.000 157 12641.75 133.70 54892.72 88888.00 2013-06-06 21:11:43.125 157 12641.73 133.70 54892.75 88888.00 2013-06-06 21:11:43.250 157 12641.73 133.72 54892.78 88888.00 2013-06-06 21:11:43.375 157 12641.77 133.72 54892.75 88888.00 2013-06-06 21:11:43.500 157 12641.80 133.70 54892.70 88888.00 2013-06-06 21:11:43.625 157 12641.83 133.70 54892.70 88888.00 2013-06-06 21:11:43.750 157 12641.88 133.75 54892.78 88888.00 2013-06-06 21:11:43.875 157 12641.90 133.75 54892.78 88888.00 2013-06-06 21:11:44.000 157 12641.95 133.78 54892.80 88888.00 2013-06-06 21:11:44.125 157 12641.88 133.72 54892.78 88888.00 2013-06-06 21:11:44.250 157 12641.88 133.72 54892.78 88888.00 2013-06-06 21:11:44.375 157 12641.92 133.75 54892.78 88888.00 2013-06-06 21:11:44.500 157 12642.02 133.80 54892.75 88888.00 2013-06-06 21:11:44.625 157 12642.05 133.80 54892.78 88888.00 2013-06-06 21:11:44.750 157 12642.02 133.75 54892.78 88888.00 2013-06-06 21:11:44.875 157 12642.02 133.75 54892.78 88888.00 2013-06-06 21:11:45.000 157 12642.05 133.75 54892.78 88888.00 2013-06-06 21:11:45.125 157 12642.08 133.82 54892.80 88888.00 2013-06-06 21:11:45.250 157 12642.02 133.82 54892.78 88888.00 2013-06-06 21:11:45.375 157 12642.10 133.80 54892.78 88888.00 2013-06-06 21:11:45.500 157 12642.15 133.80 54892.78 88888.00 2013-06-06 21:11:45.625 157 12642.10 133.82 54892.78 88888.00 2013-06-06 21:11:45.750 157 12642.12 133.82 54892.78 88888.00 2013-06-06 21:11:45.875 157 12642.25 133.82 54892.78 88888.00 2013-06-06 21:11:46.000 157 12642.30 133.80 54892.75 88888.00 2013-06-06 21:11:46.125 157 12642.33 133.80 54892.78 88888.00 2013-06-06 21:11:46.250 157 12642.27 133.80 54892.75 88888.00 2013-06-06 21:11:46.375 157 12642.30 133.80 54892.78 88888.00 2013-06-06 21:11:46.500 157 12642.30 133.78 54892.75 88888.00 2013-06-06 21:11:46.625 157 12642.30 133.78 54892.75 88888.00 2013-06-06 21:11:46.750 157 12642.30 133.80 54892.78 88888.00 2013-06-06 21:11:46.875 157 12642.33 133.78 54892.75 88888.00 2013-06-06 21:11:47.000 157 12642.35 133.78 54892.75 88888.00 2013-06-06 21:11:47.125 157 12642.35 133.78 54892.75 88888.00 2013-06-06 21:11:47.250 157 12642.33 133.75 54892.78 88888.00 2013-06-06 21:11:47.375 157 12642.35 133.78 54892.78 88888.00 2013-06-06 21:11:47.500 157 12642.40 133.80 54892.78 88888.00 2013-06-06 21:11:47.625 157 12642.42 133.82 54892.80 88888.00 2013-06-06 21:11:47.750 157 12642.40 133.80 54892.78 88888.00 2013-06-06 21:11:47.875 157 12642.42 133.80 54892.78 88888.00 2013-06-06 21:11:48.000 157 12642.42 133.80 54892.75 88888.00 2013-06-06 21:11:48.125 157 12642.40 133.80 54892.75 88888.00 2013-06-06 21:11:48.250 157 12642.42 133.75 54892.78 88888.00 2013-06-06 21:11:48.375 157 12642.48 133.78 54892.78 88888.00 2013-06-06 21:11:48.500 157 12642.48 133.78 54892.78 88888.00 2013-06-06 21:11:48.625 157 12642.48 133.78 54892.78 88888.00 2013-06-06 21:11:48.750 157 12642.50 133.78 54892.75 88888.00 2013-06-06 21:11:48.875 157 12642.48 133.75 54892.72 88888.00 2013-06-06 21:11:49.000 157 12642.42 133.72 54892.70 88888.00 2013-06-06 21:11:49.125 157 12642.42 133.78 54892.72 88888.00 2013-06-06 21:11:49.250 157 12642.48 133.72 54892.75 88888.00 2013-06-06 21:11:49.375 157 12642.58 133.78 54892.78 88888.00 2013-06-06 21:11:49.500 157 12642.58 133.82 54892.78 88888.00 2013-06-06 21:11:49.625 157 12642.50 133.80 54892.72 88888.00 2013-06-06 21:11:49.750 157 12642.50 133.75 54892.72 88888.00 2013-06-06 21:11:49.875 157 12642.58 133.78 54892.78 88888.00 2013-06-06 21:11:50.000 157 12642.50 133.72 54892.72 88888.00 2013-06-06 21:11:50.125 157 12642.48 133.68 54892.70 88888.00 2013-06-06 21:11:50.250 157 12642.42 133.70 54892.72 88888.00 2013-06-06 21:11:50.375 157 12642.45 133.75 54892.78 88888.00 2013-06-06 21:11:50.500 157 12642.50 133.78 54892.78 88888.00 2013-06-06 21:11:50.625 157 12642.45 133.70 54892.75 88888.00 2013-06-06 21:11:50.750 157 12642.45 133.72 54892.75 88888.00 2013-06-06 21:11:50.875 157 12642.52 133.70 54892.78 88888.00 2013-06-06 21:11:51.000 157 12642.50 133.72 54892.78 88888.00 2013-06-06 21:11:51.125 157 12642.48 133.72 54892.78 88888.00 2013-06-06 21:11:51.250 157 12642.52 133.72 54892.78 88888.00 2013-06-06 21:11:51.375 157 12642.55 133.68 54892.72 88888.00 2013-06-06 21:11:51.500 157 12642.52 133.62 54892.70 88888.00 2013-06-06 21:11:51.625 157 12642.55 133.65 54892.70 88888.00 2013-06-06 21:11:51.750 157 12642.58 133.68 54892.75 88888.00 2013-06-06 21:11:51.875 157 12642.55 133.72 54892.78 88888.00 2013-06-06 21:11:52.000 157 12642.50 133.70 54892.78 88888.00 2013-06-06 21:11:52.125 157 12642.55 133.70 54892.78 88888.00 2013-06-06 21:11:52.250 157 12642.55 133.72 54892.72 88888.00 2013-06-06 21:11:52.375 157 12642.55 133.68 54892.68 88888.00 2013-06-06 21:11:52.500 157 12642.55 133.72 54892.70 88888.00 2013-06-06 21:11:52.625 157 12642.70 133.72 54892.75 88888.00 2013-06-06 21:11:52.750 157 12642.73 133.75 54892.75 88888.00 2013-06-06 21:11:52.875 157 12642.73 133.75 54892.75 88888.00 2013-06-06 21:11:53.000 157 12642.73 133.72 54892.72 88888.00 2013-06-06 21:11:53.125 157 12642.75 133.75 54892.75 88888.00 2013-06-06 21:11:53.250 157 12642.73 133.78 54892.75 88888.00 2013-06-06 21:11:53.375 157 12642.73 133.75 54892.78 88888.00 2013-06-06 21:11:53.500 157 12642.67 133.75 54892.78 88888.00 2013-06-06 21:11:53.625 157 12642.58 133.75 54892.75 88888.00 2013-06-06 21:11:53.750 157 12642.50 133.78 54892.72 88888.00 2013-06-06 21:11:53.875 157 12642.60 133.75 54892.75 88888.00 2013-06-06 21:11:54.000 157 12642.60 133.75 54892.75 88888.00 2013-06-06 21:11:54.125 157 12642.58 133.78 54892.72 88888.00 2013-06-06 21:11:54.250 157 12642.52 133.78 54892.72 88888.00 2013-06-06 21:11:54.375 157 12642.65 133.80 54892.78 88888.00 2013-06-06 21:11:54.500 157 12642.58 133.80 54892.75 88888.00 2013-06-06 21:11:54.625 157 12642.52 133.80 54892.72 88888.00 2013-06-06 21:11:54.750 157 12642.58 133.85 54892.75 88888.00 2013-06-06 21:11:54.875 157 12642.58 133.85 54892.72 88888.00 2013-06-06 21:11:55.000 157 12642.60 133.82 54892.68 88888.00 2013-06-06 21:11:55.125 157 12642.62 133.82 54892.70 88888.00 2013-06-06 21:11:55.250 157 12642.58 133.82 54892.72 88888.00 2013-06-06 21:11:55.375 157 12642.60 133.85 54892.72 88888.00 2013-06-06 21:11:55.500 157 12642.55 133.85 54892.72 88888.00 2013-06-06 21:11:55.625 157 12642.50 133.88 54892.72 88888.00 2013-06-06 21:11:55.750 157 12642.55 133.88 54892.75 88888.00 2013-06-06 21:11:55.875 157 12642.60 133.93 54892.75 88888.00 2013-06-06 21:11:56.000 157 12642.62 133.95 54892.75 88888.00 2013-06-06 21:11:56.125 157 12642.65 133.95 54892.70 88888.00 2013-06-06 21:11:56.250 157 12642.58 133.93 54892.75 88888.00 2013-06-06 21:11:56.375 157 12642.55 133.93 54892.78 88888.00 2013-06-06 21:11:56.500 157 12642.50 133.95 54892.75 88888.00 2013-06-06 21:11:56.625 157 12642.48 133.95 54892.75 88888.00 2013-06-06 21:11:56.750 157 12642.50 133.97 54892.78 88888.00 2013-06-06 21:11:56.875 157 12642.58 134.03 54892.78 88888.00 2013-06-06 21:11:57.000 157 12642.60 134.00 54892.78 88888.00 2013-06-06 21:11:57.125 157 12642.55 134.00 54892.80 88888.00 2013-06-06 21:11:57.250 157 12642.52 134.00 54892.82 88888.00 2013-06-06 21:11:57.375 157 12642.50 134.03 54892.78 88888.00 2013-06-06 21:11:57.500 157 12642.52 134.05 54892.78 88888.00 2013-06-06 21:11:57.625 157 12642.52 134.05 54892.78 88888.00 2013-06-06 21:11:57.750 157 12642.52 134.03 54892.78 88888.00 2013-06-06 21:11:57.875 157 12642.50 134.07 54892.82 88888.00 2013-06-06 21:11:58.000 157 12642.48 134.05 54892.80 88888.00 2013-06-06 21:11:58.125 157 12642.50 134.05 54892.80 88888.00 2013-06-06 21:11:58.250 157 12642.50 134.05 54892.80 88888.00 2013-06-06 21:11:58.375 157 12642.48 134.05 54892.80 88888.00 2013-06-06 21:11:58.500 157 12642.48 134.05 54892.80 88888.00 2013-06-06 21:11:58.625 157 12642.48 134.05 54892.80 88888.00 2013-06-06 21:11:58.750 157 12642.50 134.07 54892.78 88888.00 2013-06-06 21:11:58.875 157 12642.48 134.07 54892.78 88888.00 2013-06-06 21:11:59.000 157 12642.45 134.05 54892.78 88888.00 2013-06-06 21:11:59.125 157 12642.45 134.07 54892.78 88888.00 2013-06-06 21:11:59.250 157 12642.42 134.05 54892.75 88888.00 2013-06-06 21:11:59.375 157 12642.48 134.07 54892.78 88888.00 2013-06-06 21:11:59.500 157 12642.48 134.12 54892.80 88888.00 2013-06-06 21:11:59.625 157 12642.45 134.12 54892.82 88888.00 2013-06-06 21:11:59.750 157 12642.42 134.12 54892.80 88888.00 2013-06-06 21:11:59.875 157 12642.50 134.15 54892.80 88888.00 2013-06-06 21:12:00.000 157 12642.45 134.15 54892.78 88888.00 2013-06-06 21:12:00.125 157 12642.48 134.15 54892.78 88888.00 2013-06-06 21:12:00.250 157 12642.50 134.10 54892.80 88888.00 2013-06-06 21:12:00.375 157 12642.45 134.05 54892.78 88888.00 2013-06-06 21:12:00.500 157 12642.40 134.03 54892.75 88888.00 2013-06-06 21:12:00.625 157 12642.45 134.10 54892.75 88888.00 2013-06-06 21:12:00.750 157 12642.52 134.12 54892.75 88888.00 2013-06-06 21:12:00.875 157 12642.50 134.10 54892.75 88888.00 2013-06-06 21:12:01.000 157 12642.42 134.10 54892.78 88888.00 2013-06-06 21:12:01.125 157 12642.40 134.07 54892.78 88888.00 2013-06-06 21:12:01.250 157 12642.40 134.15 54892.78 88888.00 2013-06-06 21:12:01.375 157 12642.45 134.10 54892.78 88888.00 2013-06-06 21:12:01.500 157 12642.48 134.12 54892.78 88888.00 2013-06-06 21:12:01.625 157 12642.48 134.12 54892.78 88888.00 2013-06-06 21:12:01.750 157 12642.45 134.15 54892.80 88888.00 2013-06-06 21:12:01.875 157 12642.40 134.18 54892.80 88888.00 2013-06-06 21:12:02.000 157 12642.35 134.20 54892.80 88888.00 2013-06-06 21:12:02.125 157 12642.33 134.15 54892.80 88888.00 2013-06-06 21:12:02.250 157 12642.38 134.12 54892.78 88888.00 2013-06-06 21:12:02.375 157 12642.38 134.15 54892.80 88888.00 2013-06-06 21:12:02.500 157 12642.35 134.15 54892.80 88888.00 2013-06-06 21:12:02.625 157 12642.38 134.15 54892.82 88888.00 2013-06-06 21:12:02.750 157 12642.40 134.18 54892.85 88888.00 2013-06-06 21:12:02.875 157 12642.38 134.18 54892.88 88888.00 2013-06-06 21:12:03.000 157 12642.38 134.22 54892.88 88888.00 2013-06-06 21:12:03.125 157 12642.45 134.25 54892.88 88888.00 2013-06-06 21:12:03.250 157 12642.30 134.18 54892.82 88888.00 2013-06-06 21:12:03.375 157 12642.23 134.18 54892.80 88888.00 2013-06-06 21:12:03.500 157 12642.25 134.22 54892.82 88888.00 2013-06-06 21:12:03.625 157 12642.27 134.20 54892.82 88888.00 2013-06-06 21:12:03.750 157 12642.25 134.20 54892.82 88888.00 2013-06-06 21:12:03.875 157 12642.20 134.20 54892.82 88888.00 2013-06-06 21:12:04.000 157 12642.20 134.22 54892.80 88888.00 2013-06-06 21:12:04.125 157 12642.17 134.20 54892.80 88888.00 2013-06-06 21:12:04.250 157 12642.15 134.18 54892.80 88888.00 2013-06-06 21:12:04.375 157 12642.15 134.18 54892.82 88888.00 2013-06-06 21:12:04.500 157 12642.15 134.15 54892.80 88888.00 2013-06-06 21:12:04.625 157 12642.10 134.18 54892.80 88888.00 2013-06-06 21:12:04.750 157 12642.10 134.18 54892.82 88888.00 2013-06-06 21:12:04.875 157 12642.15 134.20 54892.85 88888.00 2013-06-06 21:12:05.000 157 12642.20 134.20 54892.82 88888.00 2013-06-06 21:12:05.125 157 12642.10 134.22 54892.85 88888.00 2013-06-06 21:12:05.250 157 12642.02 134.25 54892.85 88888.00 2013-06-06 21:12:05.375 157 12641.98 134.20 54892.82 88888.00 2013-06-06 21:12:05.500 157 12642.08 134.22 54892.82 88888.00 2013-06-06 21:12:05.625 157 12642.17 134.25 54892.88 88888.00 2013-06-06 21:12:05.750 157 12642.12 134.25 54892.88 88888.00 2013-06-06 21:12:05.875 157 12642.10 134.30 54892.88 88888.00 2013-06-06 21:12:06.000 157 12642.05 134.25 54892.85 88888.00 2013-06-06 21:12:06.125 157 12642.10 134.20 54892.85 88888.00 2013-06-06 21:12:06.250 157 12642.02 134.20 54892.85 88888.00 2013-06-06 21:12:06.375 157 12641.95 134.20 54892.85 88888.00 2013-06-06 21:12:06.500 157 12642.00 134.22 54892.85 88888.00 2013-06-06 21:12:06.625 157 12642.08 134.28 54892.88 88888.00 2013-06-06 21:12:06.750 157 12642.05 134.25 54892.88 88888.00 2013-06-06 21:12:06.875 157 12641.92 134.18 54892.85 88888.00 2013-06-06 21:12:07.000 157 12641.88 134.18 54892.82 88888.00 2013-06-06 21:12:07.125 157 12641.90 134.20 54892.88 88888.00 2013-06-06 21:12:07.250 157 12641.88 134.22 54892.88 88888.00 2013-06-06 21:12:07.375 157 12641.80 134.22 54892.88 88888.00 2013-06-06 21:12:07.500 157 12641.77 134.20 54892.85 88888.00 2013-06-06 21:12:07.625 157 12641.83 134.20 54892.85 88888.00 2013-06-06 21:12:07.750 157 12641.85 134.20 54892.85 88888.00 2013-06-06 21:12:07.875 157 12641.77 134.20 54892.88 88888.00 2013-06-06 21:12:08.000 157 12641.73 134.22 54892.85 88888.00 2013-06-06 21:12:08.125 157 12641.70 134.22 54892.88 88888.00 2013-06-06 21:12:08.250 157 12641.65 134.15 54892.85 88888.00 2013-06-06 21:12:08.375 157 12641.62 134.15 54892.85 88888.00 2013-06-06 21:12:08.500 157 12641.62 134.18 54892.90 88888.00 2013-06-06 21:12:08.625 157 12641.60 134.18 54892.90 88888.00 2013-06-06 21:12:08.750 157 12641.55 134.18 54892.93 88888.00 2013-06-06 21:12:08.875 157 12641.52 134.22 54892.93 88888.00 2013-06-06 21:12:09.000 157 12641.60 134.22 54892.93 88888.00 2013-06-06 21:12:09.125 157 12641.62 134.22 54892.95 88888.00 2013-06-06 21:12:09.250 157 12641.55 134.18 54892.93 88888.00 2013-06-06 21:12:09.375 157 12641.48 134.15 54892.90 88888.00 2013-06-06 21:12:09.500 157 12641.42 134.18 54892.93 88888.00 2013-06-06 21:12:09.625 157 12641.45 134.22 54892.93 88888.00 2013-06-06 21:12:09.750 157 12641.45 134.25 54892.97 88888.00 2013-06-06 21:12:09.875 157 12641.42 134.22 54892.93 88888.00 2013-06-06 21:12:10.000 157 12641.42 134.22 54892.95 88888.00 2013-06-06 21:12:10.125 157 12641.38 134.22 54892.97 88888.00 2013-06-06 21:12:10.250 157 12641.33 134.20 54892.93 88888.00 2013-06-06 21:12:10.375 157 12641.27 134.18 54892.95 88888.00 2013-06-06 21:12:10.500 157 12641.30 134.20 54892.95 88888.00 2013-06-06 21:12:10.625 157 12641.33 134.18 54892.95 88888.00 2013-06-06 21:12:10.750 157 12641.27 134.20 54892.97 88888.00 2013-06-06 21:12:10.875 157 12641.23 134.18 54892.95 88888.00 2013-06-06 21:12:11.000 157 12641.20 134.18 54892.95 88888.00 2013-06-06 21:12:11.125 157 12641.20 134.15 54892.97 88888.00 2013-06-06 21:12:11.250 157 12641.20 134.18 54893.00 88888.00 2013-06-06 21:12:11.375 157 12641.23 134.20 54893.00 88888.00 2013-06-06 21:12:11.500 157 12641.23 134.22 54893.00 88888.00 2013-06-06 21:12:11.625 157 12641.23 134.25 54893.07 88888.00 2013-06-06 21:12:11.750 157 12641.20 134.25 54893.07 88888.00 2013-06-06 21:12:11.875 157 12641.17 134.18 54893.05 88888.00 2013-06-06 21:12:12.000 157 12641.12 134.15 54893.00 88888.00 2013-06-06 21:12:12.125 157 12641.08 134.18 54893.05 88888.00 2013-06-06 21:12:12.250 157 12641.00 134.15 54893.00 88888.00 2013-06-06 21:12:12.375 157 12640.98 134.15 54892.97 88888.00 2013-06-06 21:12:12.500 157 12640.98 134.15 54892.97 88888.00 2013-06-06 21:12:12.625 157 12641.02 134.18 54893.00 88888.00 2013-06-06 21:12:12.750 157 12641.02 134.22 54893.00 88888.00 2013-06-06 21:12:12.875 157 12641.00 134.20 54893.00 88888.00 2013-06-06 21:12:13.000 157 12641.02 134.18 54892.97 88888.00 2013-06-06 21:12:13.125 157 12641.00 134.20 54892.97 88888.00 2013-06-06 21:12:13.250 157 12640.85 134.15 54893.00 88888.00 2013-06-06 21:12:13.375 157 12640.77 134.15 54893.00 88888.00 2013-06-06 21:12:13.500 157 12640.83 134.15 54893.03 88888.00 2013-06-06 21:12:13.625 157 12640.88 134.18 54893.03 88888.00 2013-06-06 21:12:13.750 157 12640.83 134.15 54893.00 88888.00 2013-06-06 21:12:13.875 157 12640.80 134.18 54892.97 88888.00 2013-06-06 21:12:14.000 157 12640.77 134.15 54892.97 88888.00 2013-06-06 21:12:14.125 157 12640.75 134.15 54893.00 88888.00 2013-06-06 21:12:14.250 157 12640.75 134.18 54893.03 88888.00 2013-06-06 21:12:14.375 157 12640.80 134.18 54893.03 88888.00 2013-06-06 21:12:14.500 157 12640.83 134.20 54893.07 88888.00 2013-06-06 21:12:14.625 157 12640.75 134.15 54893.07 88888.00 2013-06-06 21:12:14.750 157 12640.75 134.15 54893.05 88888.00 2013-06-06 21:12:14.875 157 12640.75 134.15 54893.05 88888.00 2013-06-06 21:12:15.000 157 12640.73 134.12 54893.07 88888.00 2013-06-06 21:12:15.125 157 12640.70 134.10 54893.05 88888.00 2013-06-06 21:12:15.250 157 12640.65 134.12 54893.07 88888.00 2013-06-06 21:12:15.375 157 12640.73 134.15 54893.07 88888.00 2013-06-06 21:12:15.500 157 12640.73 134.12 54893.07 88888.00 2013-06-06 21:12:15.625 157 12640.65 134.12 54893.05 88888.00 2013-06-06 21:12:15.750 157 12640.62 134.07 54893.07 88888.00 2013-06-06 21:12:15.875 157 12640.65 134.05 54893.07 88888.00 2013-06-06 21:12:16.000 157 12640.60 134.03 54893.07 88888.00 2013-06-06 21:12:16.125 157 12640.55 134.07 54893.10 88888.00 2013-06-06 21:12:16.250 157 12640.45 134.07 54893.10 88888.00 2013-06-06 21:12:16.375 157 12640.48 134.10 54893.15 88888.00 2013-06-06 21:12:16.500 157 12640.48 134.10 54893.15 88888.00 2013-06-06 21:12:16.625 157 12640.48 134.05 54893.12 88888.00 2013-06-06 21:12:16.750 157 12640.50 134.03 54893.12 88888.00 2013-06-06 21:12:16.875 157 12640.48 134.03 54893.10 88888.00 2013-06-06 21:12:17.000 157 12640.48 134.05 54893.10 88888.00 2013-06-06 21:12:17.125 157 12640.48 134.05 54893.12 88888.00 2013-06-06 21:12:17.250 157 12640.50 134.05 54893.12 88888.00 2013-06-06 21:12:17.375 157 12640.45 134.05 54893.12 88888.00 2013-06-06 21:12:17.500 157 12640.40 134.07 54893.15 88888.00 2013-06-06 21:12:17.625 157 12640.38 134.07 54893.18 88888.00 2013-06-06 21:12:17.750 157 12640.30 134.03 54893.10 88888.00 2013-06-06 21:12:17.875 157 12640.23 134.00 54893.12 88888.00 2013-06-06 21:12:18.000 157 12640.23 134.00 54893.15 88888.00 2013-06-06 21:12:18.125 157 12640.27 134.03 54893.15 88888.00 2013-06-06 21:12:18.250 157 12640.33 134.00 54893.18 88888.00 2013-06-06 21:12:18.375 157 12640.33 134.03 54893.18 88888.00 2013-06-06 21:12:18.500 157 12640.27 134.05 54893.18 88888.00 2013-06-06 21:12:18.625 157 12640.23 134.05 54893.18 88888.00 2013-06-06 21:12:18.750 157 12640.25 134.03 54893.12 88888.00 2013-06-06 21:12:18.875 157 12640.20 133.97 54893.15 88888.00 2013-06-06 21:12:19.000 157 12640.17 134.03 54893.18 88888.00 2013-06-06 21:12:19.125 157 12640.10 133.97 54893.15 88888.00 2013-06-06 21:12:19.250 157 12640.10 133.95 54893.15 88888.00 2013-06-06 21:12:19.375 157 12640.05 133.93 54893.10 88888.00 2013-06-06 21:12:19.500 157 12640.00 133.95 54893.12 88888.00 2013-06-06 21:12:19.625 157 12639.95 133.93 54893.15 88888.00 2013-06-06 21:12:19.750 157 12639.95 133.95 54893.15 88888.00 2013-06-06 21:12:19.875 157 12640.00 133.93 54893.15 88888.00 2013-06-06 21:12:20.000 157 12640.00 133.93 54893.15 88888.00 2013-06-06 21:12:20.125 157 12639.92 133.93 54893.15 88888.00 2013-06-06 21:12:20.250 157 12639.85 133.90 54893.15 88888.00 2013-06-06 21:12:20.375 157 12639.77 133.90 54893.15 88888.00 2013-06-06 21:12:20.500 157 12639.75 133.93 54893.18 88888.00 2013-06-06 21:12:20.625 157 12639.83 133.97 54893.22 88888.00 2013-06-06 21:12:20.750 157 12639.83 133.93 54893.20 88888.00 2013-06-06 21:12:20.875 157 12639.75 133.90 54893.18 88888.00 2013-06-06 21:12:21.000 157 12639.73 133.88 54893.18 88888.00 2013-06-06 21:12:21.125 157 12639.77 133.90 54893.22 88888.00 2013-06-06 21:12:21.250 157 12639.77 133.93 54893.25 88888.00 2013-06-06 21:12:21.375 157 12639.80 133.93 54893.25 88888.00 2013-06-06 21:12:21.500 157 12639.65 133.88 54893.22 88888.00 2013-06-06 21:12:21.625 157 12639.55 133.88 54893.22 88888.00 2013-06-06 21:12:21.750 157 12639.55 133.88 54893.22 88888.00 2013-06-06 21:12:21.875 157 12639.62 133.90 54893.28 88888.00 2013-06-06 21:12:22.000 157 12639.60 133.88 54893.28 88888.00 2013-06-06 21:12:22.125 157 12639.55 133.85 54893.25 88888.00 2013-06-06 21:12:22.250 157 12639.52 133.80 54893.22 88888.00 2013-06-06 21:12:22.375 157 12639.50 133.82 54893.22 88888.00 2013-06-06 21:12:22.500 157 12639.48 133.82 54893.25 88888.00 2013-06-06 21:12:22.625 157 12639.45 133.82 54893.28 88888.00 2013-06-06 21:12:22.750 157 12639.45 133.85 54893.30 88888.00 2013-06-06 21:12:22.875 157 12639.42 133.85 54893.30 88888.00 2013-06-06 21:12:23.000 157 12639.40 133.85 54893.28 88888.00 2013-06-06 21:12:23.125 157 12639.38 133.80 54893.30 88888.00 2013-06-06 21:12:23.250 157 12639.38 133.85 54893.32 88888.00 2013-06-06 21:12:23.375 157 12639.38 133.82 54893.28 88888.00 2013-06-06 21:12:23.500 157 12639.33 133.78 54893.28 88888.00 2013-06-06 21:12:23.625 157 12639.25 133.72 54893.28 88888.00 2013-06-06 21:12:23.750 157 12639.27 133.75 54893.30 88888.00 2013-06-06 21:12:23.875 157 12639.25 133.75 54893.32 88888.00 2013-06-06 21:12:24.000 157 12639.17 133.72 54893.30 88888.00 2013-06-06 21:12:24.125 157 12639.12 133.68 54893.30 88888.00 2013-06-06 21:12:24.250 157 12639.08 133.65 54893.28 88888.00 2013-06-06 21:12:24.375 157 12639.08 133.65 54893.25 88888.00 2013-06-06 21:12:24.500 157 12639.08 133.65 54893.28 88888.00 2013-06-06 21:12:24.625 157 12639.10 133.68 54893.28 88888.00 2013-06-06 21:12:24.750 157 12639.08 133.65 54893.28 88888.00 2013-06-06 21:12:24.875 157 12639.05 133.62 54893.28 88888.00 2013-06-06 21:12:25.000 157 12639.10 133.62 54893.28 88888.00 2013-06-06 21:12:25.125 157 12639.08 133.65 54893.30 88888.00 2013-06-06 21:12:25.250 157 12639.00 133.60 54893.35 88888.00 2013-06-06 21:12:25.375 157 12639.02 133.62 54893.35 88888.00 2013-06-06 21:12:25.500 157 12638.98 133.60 54893.32 88888.00 2013-06-06 21:12:25.625 157 12638.92 133.57 54893.30 88888.00 2013-06-06 21:12:25.750 157 12638.95 133.60 54893.35 88888.00 2013-06-06 21:12:25.875 157 12638.90 133.57 54893.35 88888.00 2013-06-06 21:12:26.000 157 12638.88 133.55 54893.35 88888.00 2013-06-06 21:12:26.125 157 12638.88 133.57 54893.35 88888.00 2013-06-06 21:12:26.250 157 12638.83 133.55 54893.35 88888.00 2013-06-06 21:12:26.375 157 12638.77 133.55 54893.35 88888.00 2013-06-06 21:12:26.500 157 12638.75 133.55 54893.38 88888.00 2013-06-06 21:12:26.625 157 12638.80 133.53 54893.38 88888.00 2013-06-06 21:12:26.750 157 12638.77 133.50 54893.40 88888.00 2013-06-06 21:12:26.875 157 12638.70 133.50 54893.43 88888.00 2013-06-06 21:12:27.000 157 12638.67 133.53 54893.45 88888.00 2013-06-06 21:12:27.125 157 12638.65 133.53 54893.45 88888.00 2013-06-06 21:12:27.250 157 12638.58 133.47 54893.45 88888.00 2013-06-06 21:12:27.375 157 12638.52 133.45 54893.43 88888.00 2013-06-06 21:12:27.500 157 12638.48 133.43 54893.43 88888.00 2013-06-06 21:12:27.625 157 12638.50 133.47 54893.47 88888.00 2013-06-06 21:12:27.750 157 12638.52 133.50 54893.47 88888.00 2013-06-06 21:12:27.875 157 12638.52 133.43 54893.45 88888.00 2013-06-06 21:12:28.000 157 12638.52 133.30 54893.38 88888.00 2013-06-06 21:12:28.125 157 12638.55 133.32 54893.43 88888.00 2013-06-06 21:12:28.250 157 12638.52 133.35 54893.45 88888.00 2013-06-06 21:12:28.375 157 12638.45 133.32 54893.40 88888.00 2013-06-06 21:12:28.500 157 12638.45 133.38 54893.45 88888.00 2013-06-06 21:12:28.625 157 12638.42 133.35 54893.47 88888.00 2013-06-06 21:12:28.750 157 12638.35 133.28 54893.45 88888.00 2013-06-06 21:12:28.875 157 12638.27 133.28 54893.47 88888.00 2013-06-06 21:12:29.000 157 12638.25 133.28 54893.50 88888.00 2013-06-06 21:12:29.125 157 12638.33 133.32 54893.50 88888.00 2013-06-06 21:12:29.250 157 12638.33 133.25 54893.47 88888.00 2013-06-06 21:12:29.375 157 12638.33 133.25 54893.47 88888.00 2013-06-06 21:12:29.500 157 12638.27 133.22 54893.45 88888.00 2013-06-06 21:12:29.625 157 12638.20 133.20 54893.47 88888.00 2013-06-06 21:12:29.750 157 12638.12 133.18 54893.45 88888.00 2013-06-06 21:12:29.875 157 12638.12 133.18 54893.45 88888.00 2013-06-06 21:12:30.000 157 12638.20 133.15 54893.47 88888.00 2013-06-06 21:12:30.125 157 12638.15 133.15 54893.50 88888.00 2013-06-06 21:12:30.250 157 12638.02 133.10 54893.50 88888.00 2013-06-06 21:12:30.375 157 12637.95 133.10 54893.47 88888.00 2013-06-06 21:12:30.500 157 12637.90 133.10 54893.45 88888.00 2013-06-06 21:12:30.625 157 12637.83 133.10 54893.47 88888.00 2013-06-06 21:12:30.750 157 12637.80 133.07 54893.45 88888.00 2013-06-06 21:12:30.875 157 12637.80 133.05 54893.47 88888.00 2013-06-06 21:12:31.000 157 12637.83 133.03 54893.50 88888.00 2013-06-06 21:12:31.125 157 12637.77 133.05 54893.50 88888.00 2013-06-06 21:12:31.250 157 12637.85 133.03 54893.50 88888.00 2013-06-06 21:12:31.375 157 12637.88 133.05 54893.55 88888.00 2013-06-06 21:12:31.500 157 12637.73 133.03 54893.53 88888.00 2013-06-06 21:12:31.625 157 12637.67 133.00 54893.50 88888.00 2013-06-06 21:12:31.750 157 12637.73 133.00 54893.55 88888.00 2013-06-06 21:12:31.875 157 12637.73 133.00 54893.57 88888.00 2013-06-06 21:12:32.000 157 12637.67 132.95 54893.55 88888.00 2013-06-06 21:12:32.125 157 12637.60 132.90 54893.53 88888.00 2013-06-06 21:12:32.250 157 12637.55 132.93 54893.55 88888.00 2013-06-06 21:12:32.375 157 12637.55 132.93 54893.55 88888.00 2013-06-06 21:12:32.500 157 12637.55 132.90 54893.57 88888.00 2013-06-06 21:12:32.625 157 12637.55 132.93 54893.57 88888.00 2013-06-06 21:12:32.750 157 12637.58 132.85 54893.57 88888.00 2013-06-06 21:12:32.875 157 12637.55 132.82 54893.57 88888.00 2013-06-06 21:12:33.000 157 12637.50 132.80 54893.60 88888.00 2013-06-06 21:12:33.125 157 12637.48 132.80 54893.62 88888.00 2013-06-06 21:12:33.250 157 12637.38 132.75 54893.60 88888.00 2013-06-06 21:12:33.375 157 12637.27 132.72 54893.57 88888.00 2013-06-06 21:12:33.500 157 12637.30 132.78 54893.62 88888.00 2013-06-06 21:12:33.625 157 12637.30 132.72 54893.62 88888.00 2013-06-06 21:12:33.750 157 12637.33 132.70 54893.65 88888.00 2013-06-06 21:12:33.875 157 12637.25 132.70 54893.65 88888.00 2013-06-06 21:12:34.000 157 12637.25 132.68 54893.62 88888.00 2013-06-06 21:12:34.125 157 12637.20 132.65 54893.62 88888.00 2013-06-06 21:12:34.250 157 12637.17 132.62 54893.65 88888.00 2013-06-06 21:12:34.375 157 12637.23 132.62 54893.65 88888.00 2013-06-06 21:12:34.500 157 12637.17 132.60 54893.68 88888.00 2013-06-06 21:12:34.625 157 12637.12 132.68 54893.70 88888.00 2013-06-06 21:12:34.750 157 12637.08 132.65 54893.70 88888.00 2013-06-06 21:12:34.875 157 12637.02 132.57 54893.65 88888.00 2013-06-06 21:12:35.000 157 12637.08 132.55 54893.68 88888.00 2013-06-06 21:12:35.125 157 12637.08 132.55 54893.70 88888.00 2013-06-06 21:12:35.250 157 12637.02 132.47 54893.68 88888.00 2013-06-06 21:12:35.375 157 12637.00 132.47 54893.68 88888.00 2013-06-06 21:12:35.500 157 12637.05 132.47 54893.70 88888.00 2013-06-06 21:12:35.625 157 12637.00 132.47 54893.70 88888.00 2013-06-06 21:12:35.750 157 12636.90 132.47 54893.70 88888.00 2013-06-06 21:12:35.875 157 12636.90 132.45 54893.72 88888.00 2013-06-06 21:12:36.000 157 12636.92 132.40 54893.72 88888.00 2013-06-06 21:12:36.125 157 12636.92 132.40 54893.75 88888.00 2013-06-06 21:12:36.250 157 12636.88 132.35 54893.78 88888.00 2013-06-06 21:12:36.375 157 12636.83 132.32 54893.72 88888.00 2013-06-06 21:12:36.500 157 12636.80 132.28 54893.72 88888.00 2013-06-06 21:12:36.625 157 12636.75 132.28 54893.72 88888.00 2013-06-06 21:12:36.750 157 12636.77 132.30 54893.75 88888.00 2013-06-06 21:12:36.875 157 12636.77 132.25 54893.72 88888.00 2013-06-06 21:12:37.000 157 12636.73 132.28 54893.78 88888.00 2013-06-06 21:12:37.125 157 12636.70 132.28 54893.80 88888.00 2013-06-06 21:12:37.250 157 12636.60 132.22 54893.82 88888.00 2013-06-06 21:12:37.375 157 12636.52 132.18 54893.80 88888.00 2013-06-06 21:12:37.500 157 12636.50 132.15 54893.80 88888.00 2013-06-06 21:12:37.625 157 12636.60 132.18 54893.78 88888.00 2013-06-06 21:12:37.750 157 12636.58 132.18 54893.80 88888.00 2013-06-06 21:12:37.875 157 12636.52 132.15 54893.82 88888.00 2013-06-06 21:12:38.000 157 12636.42 132.10 54893.78 88888.00 2013-06-06 21:12:38.125 157 12636.38 132.07 54893.78 88888.00 2013-06-06 21:12:38.250 157 12636.42 132.05 54893.78 88888.00 2013-06-06 21:12:38.375 157 12636.42 132.05 54893.78 88888.00 2013-06-06 21:12:38.500 157 12636.40 132.03 54893.85 88888.00 2013-06-06 21:12:38.625 157 12636.35 132.03 54893.85 88888.00 2013-06-06 21:12:38.750 157 12636.38 132.00 54893.88 88888.00 2013-06-06 21:12:38.875 157 12636.35 132.03 54893.90 88888.00 2013-06-06 21:12:39.000 157 12636.27 131.95 54893.85 88888.00 2013-06-06 21:12:39.125 157 12636.23 131.93 54893.82 88888.00 2013-06-06 21:12:39.250 157 12636.20 131.93 54893.88 88888.00 2013-06-06 21:12:39.375 157 12636.20 131.97 54893.93 88888.00 2013-06-06 21:12:39.500 157 12636.12 131.93 54893.88 88888.00 2013-06-06 21:12:39.625 157 12636.10 131.88 54893.82 88888.00 2013-06-06 21:12:39.750 157 12636.08 131.85 54893.85 88888.00 2013-06-06 21:12:39.875 157 12636.00 131.85 54893.88 88888.00 2013-06-06 21:12:40.000 157 12635.92 131.80 54893.88 88888.00 2013-06-06 21:12:40.125 157 12635.95 131.75 54893.88 88888.00 2013-06-06 21:12:40.250 157 12635.95 131.78 54893.90 88888.00 2013-06-06 21:12:40.375 157 12635.95 131.80 54893.93 88888.00 2013-06-06 21:12:40.500 157 12635.95 131.75 54893.95 88888.00 2013-06-06 21:12:40.625 157 12635.92 131.72 54893.95 88888.00 2013-06-06 21:12:40.750 157 12635.88 131.65 54893.93 88888.00 2013-06-06 21:12:40.875 157 12635.77 131.62 54893.93 88888.00 2013-06-06 21:12:41.000 157 12635.73 131.65 54893.95 88888.00 2013-06-06 21:12:41.125 157 12635.73 131.62 54893.95 88888.00 2013-06-06 21:12:41.250 157 12635.67 131.60 54893.93 88888.00 2013-06-06 21:12:41.375 157 12635.62 131.57 54893.93 88888.00 2013-06-06 21:12:41.500 157 12635.65 131.57 54893.93 88888.00 2013-06-06 21:12:41.625 157 12635.60 131.53 54893.95 88888.00 2013-06-06 21:12:41.750 157 12635.48 131.47 54893.97 88888.00 2013-06-06 21:12:41.875 157 12635.48 131.47 54893.95 88888.00 2013-06-06 21:12:42.000 157 12635.45 131.47 54894.00 88888.00 2013-06-06 21:12:42.125 157 12635.42 131.45 54893.97 88888.00 2013-06-06 21:12:42.250 157 12635.42 131.40 54893.97 88888.00 2013-06-06 21:12:42.375 157 12635.40 131.38 54893.93 88888.00 2013-06-06 21:12:42.500 157 12635.35 131.38 54893.97 88888.00 2013-06-06 21:12:42.625 157 12635.27 131.40 54893.97 88888.00 2013-06-06 21:12:42.750 157 12635.20 131.38 54894.00 88888.00 2013-06-06 21:12:42.875 157 12635.20 131.35 54893.97 88888.00 2013-06-06 21:12:43.000 157 12635.17 131.30 54893.97 88888.00 2013-06-06 21:12:43.125 157 12635.17 131.30 54894.03 88888.00 2013-06-06 21:12:43.250 157 12635.10 131.28 54893.97 88888.00 2013-06-06 21:12:43.375 157 12635.15 131.30 54894.03 88888.00 2013-06-06 21:12:43.500 157 12635.08 131.28 54894.03 88888.00 2013-06-06 21:12:43.625 157 12635.02 131.22 54894.00 88888.00 2013-06-06 21:12:43.750 157 12635.02 131.22 54893.97 88888.00 2013-06-06 21:12:43.875 157 12635.02 131.20 54894.00 88888.00 2013-06-06 21:12:44.000 157 12634.98 131.18 54893.97 88888.00 2013-06-06 21:12:44.125 157 12634.92 131.15 54894.00 88888.00 2013-06-06 21:12:44.250 157 12634.95 131.15 54894.07 88888.00 2013-06-06 21:12:44.375 157 12634.98 131.12 54894.05 88888.00 2013-06-06 21:12:44.500 157 12634.95 131.10 54894.03 88888.00 2013-06-06 21:12:44.625 157 12634.92 131.07 54894.05 88888.00 2013-06-06 21:12:44.750 157 12634.83 131.10 54894.07 88888.00 2013-06-06 21:12:44.875 157 12634.70 131.10 54894.07 88888.00 2013-06-06 21:12:45.000 157 12634.65 131.05 54894.07 88888.00 2013-06-06 21:12:45.125 157 12634.73 131.00 54894.07 88888.00 2013-06-06 21:12:45.250 157 12634.73 131.03 54894.07 88888.00 2013-06-06 21:12:45.375 157 12634.70 131.05 54894.12 88888.00 2013-06-06 21:12:45.500 157 12634.62 131.05 54894.12 88888.00 2013-06-06 21:12:45.625 157 12634.58 131.05 54894.15 88888.00 2013-06-06 21:12:45.750 157 12634.52 130.97 54894.12 88888.00 2013-06-06 21:12:45.875 157 12634.52 130.95 54894.10 88888.00 2013-06-06 21:12:46.000 157 12634.48 130.95 54894.15 88888.00 2013-06-06 21:12:46.125 157 12634.45 130.93 54894.15 88888.00 2013-06-06 21:12:46.250 157 12634.50 130.93 54894.18 88888.00 2013-06-06 21:12:46.375 157 12634.52 130.93 54894.12 88888.00 2013-06-06 21:12:46.500 157 12634.45 130.85 54894.15 88888.00 2013-06-06 21:12:46.625 157 12634.35 130.88 54894.18 88888.00 2013-06-06 21:12:46.750 157 12634.33 130.85 54894.20 88888.00 2013-06-06 21:12:46.875 157 12634.30 130.80 54894.18 88888.00 2013-06-06 21:12:47.000 157 12634.27 130.80 54894.20 88888.00 2013-06-06 21:12:47.125 157 12634.25 130.75 54894.20 88888.00 2013-06-06 21:12:47.250 157 12634.25 130.72 54894.22 88888.00 2013-06-06 21:12:47.375 157 12634.25 130.75 54894.22 88888.00 2013-06-06 21:12:47.500 157 12634.20 130.70 54894.20 88888.00 2013-06-06 21:12:47.625 157 12634.20 130.70 54894.22 88888.00 2013-06-06 21:12:47.750 157 12634.15 130.70 54894.22 88888.00 2013-06-06 21:12:47.875 157 12634.12 130.70 54894.25 88888.00 2013-06-06 21:12:48.000 157 12634.12 130.70 54894.25 88888.00 2013-06-06 21:12:48.125 157 12634.08 130.70 54894.25 88888.00 2013-06-06 21:12:48.250 157 12634.00 130.62 54894.25 88888.00 2013-06-06 21:12:48.375 157 12634.02 130.62 54894.28 88888.00 2013-06-06 21:12:48.500 157 12633.98 130.62 54894.30 88888.00 2013-06-06 21:12:48.625 157 12633.83 130.62 54894.28 88888.00 2013-06-06 21:12:48.750 157 12633.85 130.62 54894.28 88888.00 2013-06-06 21:12:48.875 157 12633.85 130.55 54894.25 88888.00 2013-06-06 21:12:49.000 157 12633.80 130.50 54894.25 88888.00 2013-06-06 21:12:49.125 157 12633.83 130.55 54894.28 88888.00 2013-06-06 21:12:49.250 157 12633.88 130.53 54894.28 88888.00 2013-06-06 21:12:49.375 157 12633.92 130.53 54894.28 88888.00 2013-06-06 21:12:49.500 157 12633.88 130.45 54894.25 88888.00 2013-06-06 21:12:49.625 157 12633.85 130.47 54894.25 88888.00 2013-06-06 21:12:49.750 157 12633.83 130.47 54894.30 88888.00 2013-06-06 21:12:49.875 157 12633.67 130.45 54894.28 88888.00 2013-06-06 21:12:50.000 157 12633.58 130.45 54894.28 88888.00 2013-06-06 21:12:50.125 157 12633.60 130.45 54894.28 88888.00 2013-06-06 21:12:50.250 157 12633.65 130.43 54894.30 88888.00 2013-06-06 21:12:50.375 157 12633.58 130.43 54894.30 88888.00 2013-06-06 21:12:50.500 157 12633.55 130.43 54894.32 88888.00 2013-06-06 21:12:50.625 157 12633.62 130.45 54894.35 88888.00 2013-06-06 21:12:50.750 157 12633.65 130.47 54894.35 88888.00 2013-06-06 21:12:50.875 157 12633.60 130.47 54894.35 88888.00 2013-06-06 21:12:51.000 157 12633.48 130.43 54894.35 88888.00 2013-06-06 21:12:51.125 157 12633.45 130.45 54894.32 88888.00 2013-06-06 21:12:51.250 157 12633.40 130.43 54894.32 88888.00 2013-06-06 21:12:51.375 157 12633.38 130.40 54894.32 88888.00 2013-06-06 21:12:51.500 157 12633.42 130.43 54894.38 88888.00 2013-06-06 21:12:51.625 157 12633.38 130.45 54894.38 88888.00 2013-06-06 21:12:51.750 157 12633.35 130.43 54894.38 88888.00 2013-06-06 21:12:51.875 157 12633.30 130.38 54894.35 88888.00 2013-06-06 21:12:52.000 157 12633.23 130.35 54894.32 88888.00 2013-06-06 21:12:52.125 157 12633.20 130.35 54894.35 88888.00 2013-06-06 21:12:52.250 157 12633.10 130.35 54894.43 88888.00 2013-06-06 21:12:52.375 157 12633.12 130.40 54894.40 88888.00 2013-06-06 21:12:52.500 157 12633.10 130.40 54894.40 88888.00 2013-06-06 21:12:52.625 157 12633.08 130.38 54894.40 88888.00 2013-06-06 21:12:52.750 157 12633.00 130.35 54894.40 88888.00 2013-06-06 21:12:52.875 157 12632.98 130.35 54894.43 88888.00 2013-06-06 21:12:53.000 157 12633.00 130.32 54894.38 88888.00 2013-06-06 21:12:53.125 157 12632.95 130.32 54894.38 88888.00 2013-06-06 21:12:53.250 157 12632.88 130.25 54894.35 88888.00 2013-06-06 21:12:53.375 157 12632.88 130.25 54894.38 88888.00 2013-06-06 21:12:53.500 157 12632.88 130.28 54894.38 88888.00 2013-06-06 21:12:53.625 157 12632.88 130.30 54894.40 88888.00 2013-06-06 21:12:53.750 157 12632.88 130.30 54894.40 88888.00 2013-06-06 21:12:53.875 157 12632.77 130.28 54894.38 88888.00 2013-06-06 21:12:54.000 157 12632.77 130.22 54894.35 88888.00 2013-06-06 21:12:54.125 157 12632.80 130.25 54894.38 88888.00 2013-06-06 21:12:54.250 157 12632.77 130.30 54894.43 88888.00 2013-06-06 21:12:54.375 157 12632.80 130.30 54894.43 88888.00 2013-06-06 21:12:54.500 157 12632.75 130.25 54894.38 88888.00 2013-06-06 21:12:54.625 157 12632.77 130.20 54894.38 88888.00 2013-06-06 21:12:54.750 157 12632.77 130.25 54894.38 88888.00 2013-06-06 21:12:54.875 157 12632.67 130.22 54894.38 88888.00 2013-06-06 21:12:55.000 157 12632.60 130.20 54894.40 88888.00 2013-06-06 21:12:55.125 157 12632.58 130.18 54894.40 88888.00 2013-06-06 21:12:55.250 157 12632.55 130.18 54894.43 88888.00 2013-06-06 21:12:55.375 157 12632.55 130.10 54894.38 88888.00 2013-06-06 21:12:55.500 157 12632.52 130.07 54894.38 88888.00 2013-06-06 21:12:55.625 157 12632.60 130.12 54894.43 88888.00 2013-06-06 21:12:55.750 157 12632.55 130.10 54894.43 88888.00 2013-06-06 21:12:55.875 157 12632.48 130.07 54894.40 88888.00 2013-06-06 21:12:56.000 157 12632.50 130.10 54894.40 88888.00 2013-06-06 21:12:56.125 157 12632.55 130.12 54894.43 88888.00 2013-06-06 21:12:56.250 157 12632.55 130.12 54894.45 88888.00 2013-06-06 21:12:56.375 157 12632.52 130.15 54894.45 88888.00 2013-06-06 21:12:56.500 157 12632.45 130.12 54894.45 88888.00 2013-06-06 21:12:56.625 157 12632.38 130.07 54894.47 88888.00 2013-06-06 21:12:56.750 157 12632.40 130.10 54894.50 88888.00 2013-06-06 21:12:56.875 157 12632.48 130.10 54894.47 88888.00 2013-06-06 21:12:57.000 157 12632.40 130.07 54894.45 88888.00 2013-06-06 21:12:57.125 157 12632.40 130.10 54894.45 88888.00 2013-06-06 21:12:57.250 157 12632.42 130.10 54894.47 88888.00 2013-06-06 21:12:57.375 157 12632.45 130.18 54894.50 88888.00 2013-06-06 21:12:57.500 157 12632.38 130.10 54894.47 88888.00 2013-06-06 21:12:57.625 157 12632.38 130.07 54894.47 88888.00 2013-06-06 21:12:57.750 157 12632.40 130.07 54894.50 88888.00 2013-06-06 21:12:57.875 157 12632.35 130.05 54894.50 88888.00 2013-06-06 21:12:58.000 157 12632.33 130.05 54894.47 88888.00 2013-06-06 21:12:58.125 157 12632.33 130.03 54894.47 88888.00 2013-06-06 21:12:58.250 157 12632.38 129.97 54894.50 88888.00 2013-06-06 21:12:58.375 157 12632.45 130.00 54894.50 88888.00 2013-06-06 21:12:58.500 157 12632.45 130.05 54894.50 88888.00 2013-06-06 21:12:58.625 157 12632.42 130.03 54894.50 88888.00 2013-06-06 21:12:58.750 157 12632.38 130.10 54894.53 88888.00 2013-06-06 21:12:58.875 157 12632.40 130.05 54894.47 88888.00 2013-06-06 21:12:59.000 157 12632.35 129.95 54894.45 88888.00 2013-06-06 21:12:59.125 157 12632.30 129.90 54894.43 88888.00 2013-06-06 21:12:59.250 157 12632.30 129.90 54894.45 88888.00 2013-06-06 21:12:59.375 157 12632.25 129.95 54894.45 88888.00 2013-06-06 21:12:59.500 157 12632.27 129.97 54894.50 88888.00 2013-06-06 21:12:59.625 157 12632.30 129.95 54894.50 88888.00 2013-06-06 21:12:59.750 157 12632.33 129.93 54894.47 88888.00 2013-06-06 21:12:59.875 157 12632.30 129.88 54894.45 88888.00 2013-06-06 21:13:00.000 157 12632.27 129.88 54894.47 88888.00 2013-06-06 21:13:00.125 157 12632.33 129.90 54894.47 88888.00 2013-06-06 21:13:00.250 157 12632.27 129.88 54894.50 88888.00 2013-06-06 21:13:00.375 157 12632.20 129.85 54894.47 88888.00 2013-06-06 21:13:00.500 157 12632.20 129.85 54894.45 88888.00 2013-06-06 21:13:00.625 157 12632.25 129.82 54894.43 88888.00 2013-06-06 21:13:00.750 157 12632.25 129.82 54894.43 88888.00 2013-06-06 21:13:00.875 157 12632.20 129.78 54894.40 88888.00 2013-06-06 21:13:01.000 157 12632.20 129.80 54894.40 88888.00 2013-06-06 21:13:01.125 157 12632.17 129.82 54894.40 88888.00 2013-06-06 21:13:01.250 157 12632.15 129.80 54894.40 88888.00 2013-06-06 21:13:01.375 157 12632.17 129.80 54894.40 88888.00 2013-06-06 21:13:01.500 157 12632.30 129.82 54894.43 88888.00 2013-06-06 21:13:01.625 157 12632.38 129.88 54894.45 88888.00 2013-06-06 21:13:01.750 157 12632.33 129.85 54894.43 88888.00 2013-06-06 21:13:01.875 157 12632.35 129.78 54894.43 88888.00 2013-06-06 21:13:02.000 157 12632.40 129.78 54894.40 88888.00 2013-06-06 21:13:02.125 157 12632.40 129.78 54894.40 88888.00 2013-06-06 21:13:02.250 157 12632.48 129.80 54894.45 88888.00 2013-06-06 21:13:02.375 157 12632.55 129.85 54894.45 88888.00 2013-06-06 21:13:02.500 157 12632.58 129.85 54894.43 88888.00 2013-06-06 21:13:02.625 157 12632.50 129.82 54894.43 88888.00 2013-06-06 21:13:02.750 157 12632.48 129.78 54894.45 88888.00 2013-06-06 21:13:02.875 157 12632.42 129.80 54894.47 88888.00 2013-06-06 21:13:03.000 157 12632.42 129.78 54894.45 88888.00 2013-06-06 21:13:03.125 157 12632.42 129.75 54894.45 88888.00 2013-06-06 21:13:03.250 157 12632.45 129.72 54894.47 88888.00 2013-06-06 21:13:03.375 157 12632.55 129.78 54894.47 88888.00 2013-06-06 21:13:03.500 157 12632.48 129.75 54894.45 88888.00 2013-06-06 21:13:03.625 157 12632.45 129.75 54894.45 88888.00 2013-06-06 21:13:03.750 157 12632.40 129.70 54894.43 88888.00 2013-06-06 21:13:03.875 157 12632.38 129.68 54894.43 88888.00 2013-06-06 21:13:04.000 157 12632.35 129.68 54894.38 88888.00 2013-06-06 21:13:04.125 157 12632.33 129.65 54894.38 88888.00 2013-06-06 21:13:04.250 157 12632.38 129.65 54894.45 88888.00 2013-06-06 21:13:04.375 157 12632.38 129.68 54894.45 88888.00 2013-06-06 21:13:04.500 157 12632.40 129.65 54894.43 88888.00 2013-06-06 21:13:04.625 157 12632.40 129.65 54894.45 88888.00 2013-06-06 21:13:04.750 157 12632.40 129.62 54894.45 88888.00 2013-06-06 21:13:04.875 157 12632.40 129.65 54894.43 88888.00 2013-06-06 21:13:05.000 157 12632.35 129.62 54894.40 88888.00 2013-06-06 21:13:05.125 157 12632.35 129.65 54894.43 88888.00 2013-06-06 21:13:05.250 157 12632.33 129.68 54894.45 88888.00 2013-06-06 21:13:05.375 157 12632.35 129.70 54894.45 88888.00 2013-06-06 21:13:05.500 157 12632.33 129.68 54894.45 88888.00 2013-06-06 21:13:05.625 157 12632.33 129.65 54894.45 88888.00 2013-06-06 21:13:05.750 157 12632.33 129.62 54894.40 88888.00 2013-06-06 21:13:05.875 157 12632.33 129.60 54894.43 88888.00 2013-06-06 21:13:06.000 157 12632.33 129.60 54894.40 88888.00 2013-06-06 21:13:06.125 157 12632.38 129.62 54894.43 88888.00 2013-06-06 21:13:06.250 157 12632.40 129.57 54894.40 88888.00 2013-06-06 21:13:06.375 157 12632.40 129.60 54894.40 88888.00 2013-06-06 21:13:06.500 157 12632.40 129.62 54894.43 88888.00 2013-06-06 21:13:06.625 157 12632.40 129.57 54894.40 88888.00 2013-06-06 21:13:06.750 157 12632.40 129.55 54894.40 88888.00 2013-06-06 21:13:06.875 157 12632.40 129.55 54894.40 88888.00 2013-06-06 21:13:07.000 157 12632.40 129.55 54894.40 88888.00 2013-06-06 21:13:07.125 157 12632.40 129.53 54894.40 88888.00 2013-06-06 21:13:07.250 157 12632.40 129.47 54894.45 88888.00 2013-06-06 21:13:07.375 157 12632.38 129.53 54894.45 88888.00 2013-06-06 21:13:07.500 157 12632.40 129.50 54894.40 88888.00 2013-06-06 21:13:07.625 157 12632.42 129.53 54894.40 88888.00 2013-06-06 21:13:07.750 157 12632.48 129.53 54894.38 88888.00 2013-06-06 21:13:07.875 157 12632.40 129.53 54894.38 88888.00 2013-06-06 21:13:08.000 157 12632.40 129.53 54894.38 88888.00 2013-06-06 21:13:08.125 157 12632.38 129.47 54894.38 88888.00 2013-06-06 21:13:08.250 157 12632.40 129.45 54894.38 88888.00 2013-06-06 21:13:08.375 157 12632.48 129.47 54894.40 88888.00 2013-06-06 21:13:08.500 157 12632.52 129.47 54894.40 88888.00 2013-06-06 21:13:08.625 157 12632.55 129.47 54894.43 88888.00 2013-06-06 21:13:08.750 157 12632.48 129.45 54894.43 88888.00 2013-06-06 21:13:08.875 157 12632.50 129.38 54894.40 88888.00 2013-06-06 21:13:09.000 157 12632.55 129.38 54894.38 88888.00 2013-06-06 21:13:09.125 157 12632.58 129.40 54894.40 88888.00 2013-06-06 21:13:09.250 157 12632.60 129.38 54894.40 88888.00 2013-06-06 21:13:09.375 157 12632.62 129.40 54894.40 88888.00 2013-06-06 21:13:09.500 157 12632.58 129.32 54894.35 88888.00 2013-06-06 21:13:09.625 157 12632.60 129.30 54894.35 88888.00 2013-06-06 21:13:09.750 157 12632.62 129.35 54894.38 88888.00 2013-06-06 21:13:09.875 157 12632.62 129.32 54894.38 88888.00 2013-06-06 21:13:10.000 157 12632.65 129.32 54894.38 88888.00 2013-06-06 21:13:10.125 157 12632.58 129.32 54894.40 88888.00 2013-06-06 21:13:10.250 157 12632.55 129.32 54894.40 88888.00 2013-06-06 21:13:10.375 157 12632.58 129.30 54894.38 88888.00 2013-06-06 21:13:10.500 157 12632.52 129.28 54894.35 88888.00 2013-06-06 21:13:10.625 157 12632.65 129.30 54894.38 88888.00 2013-06-06 21:13:10.750 157 12632.67 129.32 54894.40 88888.00 2013-06-06 21:13:10.875 157 12632.58 129.30 54894.35 88888.00 2013-06-06 21:13:11.000 157 12632.55 129.28 54894.30 88888.00 2013-06-06 21:13:11.125 157 12632.65 129.30 54894.32 88888.00 2013-06-06 21:13:11.250 157 12632.70 129.30 54894.35 88888.00 2013-06-06 21:13:11.375 157 12632.75 129.30 54894.38 88888.00 2013-06-06 21:13:11.500 157 12632.73 129.25 54894.35 88888.00 2013-06-06 21:13:11.625 157 12632.67 129.20 54894.30 88888.00 2013-06-06 21:13:11.750 157 12632.70 129.18 54894.30 88888.00 2013-06-06 21:13:11.875 157 12632.73 129.22 54894.38 88888.00 2013-06-06 21:13:12.000 157 12632.75 129.20 54894.35 88888.00 2013-06-06 21:13:12.125 157 12632.75 129.15 54894.32 88888.00 2013-06-06 21:13:12.250 157 12632.70 129.12 54894.32 88888.00 2013-06-06 21:13:12.375 157 12632.70 129.18 54894.38 88888.00 2013-06-06 21:13:12.500 157 12632.73 129.15 54894.35 88888.00 2013-06-06 21:13:12.625 157 12632.73 129.15 54894.35 88888.00 2013-06-06 21:13:12.750 157 12632.73 129.07 54894.32 88888.00 2013-06-06 21:13:12.875 157 12632.73 129.05 54894.32 88888.00 2013-06-06 21:13:13.000 157 12632.73 129.07 54894.32 88888.00 2013-06-06 21:13:13.125 157 12632.75 129.05 54894.32 88888.00 2013-06-06 21:13:13.250 157 12632.70 129.05 54894.30 88888.00 2013-06-06 21:13:13.375 157 12632.73 129.00 54894.28 88888.00 2013-06-06 21:13:13.500 157 12632.73 128.97 54894.28 88888.00 2013-06-06 21:13:13.625 157 12632.70 128.95 54894.25 88888.00 2013-06-06 21:13:13.750 157 12632.73 128.93 54894.30 88888.00 2013-06-06 21:13:13.875 157 12632.75 128.90 54894.32 88888.00 2013-06-06 21:13:14.000 157 12632.77 128.90 54894.32 88888.00 2013-06-06 21:13:14.125 157 12632.75 128.90 54894.32 88888.00 2013-06-06 21:13:14.250 157 12632.75 128.88 54894.30 88888.00 2013-06-06 21:13:14.375 157 12632.75 128.88 54894.30 88888.00 2013-06-06 21:13:14.500 157 12632.80 128.90 54894.32 88888.00 2013-06-06 21:13:14.625 157 12632.85 128.90 54894.30 88888.00 2013-06-06 21:13:14.750 157 12632.85 128.88 54894.32 88888.00 2013-06-06 21:13:14.875 157 12632.90 128.85 54894.32 88888.00 2013-06-06 21:13:15.000 157 12632.88 128.75 54894.28 88888.00 2013-06-06 21:13:15.125 157 12632.83 128.75 54894.28 88888.00 2013-06-06 21:13:15.250 157 12632.90 128.82 54894.35 88888.00 2013-06-06 21:13:15.375 157 12632.88 128.80 54894.35 88888.00 2013-06-06 21:13:15.500 157 12632.83 128.75 54894.32 88888.00 2013-06-06 21:13:15.625 157 12632.85 128.72 54894.30 88888.00 2013-06-06 21:13:15.750 157 12632.88 128.68 54894.30 88888.00 2013-06-06 21:13:15.875 157 12632.92 128.68 54894.32 88888.00 2013-06-06 21:13:16.000 157 12632.92 128.70 54894.32 88888.00 2013-06-06 21:13:16.125 157 12632.95 128.70 54894.35 88888.00 2013-06-06 21:13:16.250 157 12632.92 128.62 54894.35 88888.00 2013-06-06 21:13:16.375 157 12632.90 128.57 54894.30 88888.00 2013-06-06 21:13:16.500 157 12632.85 128.53 54894.28 88888.00 2013-06-06 21:13:16.625 157 12632.90 128.53 54894.30 88888.00 2013-06-06 21:13:16.750 157 12633.00 128.53 54894.32 88888.00 2013-06-06 21:13:16.875 157 12633.02 128.53 54894.28 88888.00 2013-06-06 21:13:17.000 157 12633.02 128.45 54894.25 88888.00 2013-06-06 21:13:17.125 157 12632.92 128.40 54894.25 88888.00 2013-06-06 21:13:17.250 157 12632.95 128.47 54894.32 88888.00 2013-06-06 21:13:17.375 157 12633.02 128.43 54894.28 88888.00 2013-06-06 21:13:17.500 157 12633.08 128.40 54894.28 88888.00 2013-06-06 21:13:17.625 157 12633.10 128.40 54894.32 88888.00 2013-06-06 21:13:17.750 157 12633.00 128.38 54894.30 88888.00 2013-06-06 21:13:17.875 157 12632.98 128.32 54894.25 88888.00 2013-06-06 21:13:18.000 157 12632.92 128.32 54894.28 88888.00 2013-06-06 21:13:18.125 157 12633.00 128.30 54894.30 88888.00 2013-06-06 21:13:18.250 157 12633.05 128.28 54894.32 88888.00 2013-06-06 21:13:18.375 157 12633.08 128.25 54894.30 88888.00 2013-06-06 21:13:18.500 157 12633.05 128.22 54894.30 88888.00 2013-06-06 21:13:18.625 157 12633.08 128.20 54894.28 88888.00 2013-06-06 21:13:18.750 157 12633.00 128.18 54894.25 88888.00 2013-06-06 21:13:18.875 157 12633.08 128.15 54894.25 88888.00 2013-06-06 21:13:19.000 157 12633.00 128.15 54894.22 88888.00 2013-06-06 21:13:19.125 157 12632.98 128.10 54894.22 88888.00 2013-06-06 21:13:19.250 157 12633.00 128.10 54894.22 88888.00 2013-06-06 21:13:19.375 157 12633.00 128.12 54894.22 88888.00 2013-06-06 21:13:19.500 157 12633.02 128.12 54894.22 88888.00 2013-06-06 21:13:19.625 157 12633.05 128.05 54894.20 88888.00 2013-06-06 21:13:19.750 157 12633.00 128.03 54894.20 88888.00 2013-06-06 21:13:19.875 157 12632.95 128.00 54894.25 88888.00 2013-06-06 21:13:20.000 157 12632.95 128.03 54894.22 88888.00 2013-06-06 21:13:20.125 157 12633.02 128.05 54894.25 88888.00 2013-06-06 21:13:20.250 157 12633.12 128.05 54894.28 88888.00 2013-06-06 21:13:20.375 157 12633.12 128.05 54894.30 88888.00 2013-06-06 21:13:20.500 157 12633.15 128.03 54894.32 88888.00 2013-06-06 21:13:20.625 157 12633.08 128.03 54894.28 88888.00 2013-06-06 21:13:20.750 157 12633.15 128.00 54894.25 88888.00 2013-06-06 21:13:20.875 157 12633.15 127.95 54894.25 88888.00 2013-06-06 21:13:21.000 157 12633.15 127.90 54894.25 88888.00 2013-06-06 21:13:21.125 157 12633.17 127.88 54894.20 88888.00 2013-06-06 21:13:21.250 157 12633.25 127.83 54894.28 88888.00 2013-06-06 21:13:21.375 157 12633.38 127.83 54894.30 88888.00 2013-06-06 21:13:21.500 157 12633.35 127.83 54894.25 88888.00 2013-06-06 21:13:21.625 157 12633.42 127.78 54894.22 88888.00 2013-06-06 21:13:21.750 157 12633.35 127.70 54894.22 88888.00 2013-06-06 21:13:21.875 157 12633.30 127.72 54894.25 88888.00 2013-06-06 21:13:22.000 157 12633.27 127.65 54894.22 88888.00 2013-06-06 21:13:22.125 157 12633.33 127.65 54894.22 88888.00 2013-06-06 21:13:22.250 157 12633.33 127.60 54894.20 88888.00 2013-06-06 21:13:22.375 157 12633.38 127.60 54894.20 88888.00 2013-06-06 21:13:22.500 157 12633.38 127.60 54894.20 88888.00 2013-06-06 21:13:22.625 157 12633.42 127.53 54894.18 88888.00 2013-06-06 21:13:22.750 157 12633.50 127.55 54894.20 88888.00 2013-06-06 21:13:22.875 157 12633.50 127.50 54894.20 88888.00 2013-06-06 21:13:23.000 157 12633.50 127.53 54894.22 88888.00 2013-06-06 21:13:23.125 157 12633.50 127.53 54894.25 88888.00 2013-06-06 21:13:23.250 157 12633.55 127.53 54894.28 88888.00 2013-06-06 21:13:23.375 157 12633.58 127.47 54894.22 88888.00 2013-06-06 21:13:23.500 157 12633.55 127.40 54894.15 88888.00 2013-06-06 21:13:23.625 157 12633.50 127.38 54894.15 88888.00 2013-06-06 21:13:23.750 157 12633.55 127.42 54894.20 88888.00 2013-06-06 21:13:23.875 157 12633.58 127.45 54894.22 88888.00 2013-06-06 21:13:24.000 157 12633.55 127.35 54894.20 88888.00 2013-06-06 21:13:24.125 157 12633.52 127.30 54894.18 88888.00 2013-06-06 21:13:24.250 157 12633.52 127.30 54894.20 88888.00 2013-06-06 21:13:24.375 157 12633.58 127.33 54894.20 88888.00 2013-06-06 21:13:24.500 157 12633.60 127.33 54894.18 88888.00 2013-06-06 21:13:24.625 157 12633.58 127.30 54894.15 88888.00 2013-06-06 21:13:24.750 157 12633.55 127.30 54894.18 88888.00 2013-06-06 21:13:24.875 157 12633.52 127.25 54894.15 88888.00 2013-06-06 21:13:25.000 157 12633.55 127.22 54894.10 88888.00 2013-06-06 21:13:25.125 157 12633.58 127.20 54894.12 88888.00 2013-06-06 21:13:25.250 157 12633.58 127.22 54894.12 88888.00 2013-06-06 21:13:25.375 157 12633.58 127.22 54894.12 88888.00 2013-06-06 21:13:25.500 157 12633.58 127.17 54894.10 88888.00 2013-06-06 21:13:25.625 157 12633.60 127.15 54894.10 88888.00 2013-06-06 21:13:25.750 157 12633.65 127.17 54894.12 88888.00 2013-06-06 21:13:25.875 157 12633.73 127.22 54894.12 88888.00 2013-06-06 21:13:26.000 157 12633.73 127.17 54894.07 88888.00 2013-06-06 21:13:26.125 157 12633.65 127.15 54894.03 88888.00 2013-06-06 21:13:26.250 157 12633.70 127.10 54894.07 88888.00 2013-06-06 21:13:26.375 157 12633.80 127.15 54894.10 88888.00 2013-06-06 21:13:26.500 157 12633.83 127.17 54894.12 88888.00 2013-06-06 21:13:26.625 157 12633.85 127.17 54894.10 88888.00 2013-06-06 21:13:26.750 157 12633.83 127.15 54894.07 88888.00 2013-06-06 21:13:26.875 157 12633.75 127.10 54894.05 88888.00 2013-06-06 21:13:27.000 157 12633.75 127.08 54894.05 88888.00 2013-06-06 21:13:27.125 157 12633.83 127.12 54894.07 88888.00 2013-06-06 21:13:27.250 157 12633.88 127.15 54894.12 88888.00 2013-06-06 21:13:27.375 157 12633.90 127.12 54894.10 88888.00 2013-06-06 21:13:27.500 157 12633.90 127.12 54894.07 88888.00 2013-06-06 21:13:27.625 157 12633.92 127.10 54894.07 88888.00 2013-06-06 21:13:27.750 157 12634.00 127.08 54894.07 88888.00 2013-06-06 21:13:27.875 157 12633.92 127.03 54894.03 88888.00 2013-06-06 21:13:28.000 157 12633.92 127.05 54894.05 88888.00 2013-06-06 21:13:28.125 157 12634.00 127.08 54894.10 88888.00 2013-06-06 21:13:28.250 157 12634.10 127.10 54894.10 88888.00 2013-06-06 21:13:28.375 157 12634.12 127.10 54894.07 88888.00 2013-06-06 21:13:28.500 157 12634.05 127.03 54894.03 88888.00 2013-06-06 21:13:28.625 157 12634.05 127.08 54894.00 88888.00 2013-06-06 21:13:28.750 157 12634.10 127.05 54894.00 88888.00 2013-06-06 21:13:28.875 157 12634.10 127.03 54894.00 88888.00 2013-06-06 21:13:29.000 157 12634.15 127.05 54894.00 88888.00 2013-06-06 21:13:29.125 157 12634.20 127.05 54894.03 88888.00 2013-06-06 21:13:29.250 157 12634.15 127.03 54893.97 88888.00 2013-06-06 21:13:29.375 157 12634.17 127.05 54893.97 88888.00 2013-06-06 21:13:29.500 157 12634.20 127.05 54894.00 88888.00 2013-06-06 21:13:29.625 157 12634.27 127.10 54894.05 88888.00 2013-06-06 21:13:29.750 157 12634.27 127.12 54894.05 88888.00 2013-06-06 21:13:29.875 157 12634.23 127.08 54894.03 88888.00 2013-06-06 21:13:30.000 157 12634.23 127.08 54894.00 88888.00 2013-06-06 21:13:30.125 157 12634.30 127.10 54894.05 88888.00 2013-06-06 21:13:30.250 157 12634.25 127.03 54894.00 88888.00 2013-06-06 21:13:30.375 157 12634.25 127.03 54894.00 88888.00 2013-06-06 21:13:30.500 157 12634.30 127.05 54893.97 88888.00 2013-06-06 21:13:30.625 157 12634.25 127.00 54893.93 88888.00 2013-06-06 21:13:30.750 157 12634.17 126.92 54893.90 88888.00 2013-06-06 21:13:30.875 157 12634.23 126.97 54893.93 88888.00 2013-06-06 21:13:31.000 157 12634.25 127.05 54893.93 88888.00 2013-06-06 21:13:31.125 157 12634.27 127.05 54893.95 88888.00 2013-06-06 21:13:31.250 157 12634.35 127.03 54893.95 88888.00 2013-06-06 21:13:31.375 157 12634.35 127.03 54893.93 88888.00 2013-06-06 21:13:31.500 157 12634.33 127.05 54893.95 88888.00 2013-06-06 21:13:31.625 157 12634.38 127.03 54893.95 88888.00 2013-06-06 21:13:31.750 157 12634.45 127.05 54893.95 88888.00 2013-06-06 21:13:31.875 157 12634.45 127.05 54893.95 88888.00 2013-06-06 21:13:32.000 157 12634.38 127.00 54893.93 88888.00 2013-06-06 21:13:32.125 157 12634.38 127.10 54893.95 88888.00 2013-06-06 21:13:32.250 157 12634.40 127.12 54894.00 88888.00 2013-06-06 21:13:32.375 157 12634.48 127.15 54894.00 88888.00 2013-06-06 21:13:32.500 157 12634.45 127.10 54893.93 88888.00 2013-06-06 21:13:32.625 157 12634.45 127.05 54893.90 88888.00 2013-06-06 21:13:32.750 157 12634.48 127.03 54893.93 88888.00 2013-06-06 21:13:32.875 157 12634.45 127.03 54893.90 88888.00 2013-06-06 21:13:33.000 157 12634.48 127.03 54893.90 88888.00 2013-06-06 21:13:33.125 157 12634.52 127.03 54893.90 88888.00 2013-06-06 21:13:33.250 157 12634.50 127.00 54893.90 88888.00 2013-06-06 21:13:33.375 157 12634.50 127.00 54893.88 88888.00 2013-06-06 21:13:33.500 157 12634.55 127.05 54893.88 88888.00 2013-06-06 21:13:33.625 157 12634.58 127.08 54893.90 88888.00 2013-06-06 21:13:33.750 157 12634.62 127.05 54893.90 88888.00 2013-06-06 21:13:33.875 157 12634.65 127.05 54893.90 88888.00 2013-06-06 21:13:34.000 157 12634.62 127.00 54893.90 88888.00 2013-06-06 21:13:34.125 157 12634.65 127.03 54893.90 88888.00 2013-06-06 21:13:34.250 157 12634.62 126.95 54893.85 88888.00 2013-06-06 21:13:34.375 157 12634.62 126.95 54893.85 88888.00 2013-06-06 21:13:34.500 157 12634.62 126.95 54893.85 88888.00 2013-06-06 21:13:34.625 157 12634.62 126.92 54893.85 88888.00 2013-06-06 21:13:34.750 157 12634.62 126.95 54893.85 88888.00 2013-06-06 21:13:34.875 157 12634.62 126.97 54893.88 88888.00 2013-06-06 21:13:35.000 157 12634.60 126.97 54893.85 88888.00 2013-06-06 21:13:35.125 157 12634.70 127.00 54893.88 88888.00 2013-06-06 21:13:35.250 157 12634.70 126.95 54893.85 88888.00 2013-06-06 21:13:35.375 157 12634.70 126.95 54893.85 88888.00 2013-06-06 21:13:35.500 157 12634.73 126.95 54893.90 88888.00 2013-06-06 21:13:35.625 157 12634.73 126.92 54893.85 88888.00 2013-06-06 21:13:35.750 157 12634.83 126.88 54893.85 88888.00 2013-06-06 21:13:35.875 157 12634.83 126.90 54893.85 88888.00 2013-06-06 21:13:36.000 157 12634.83 126.90 54893.85 88888.00 2013-06-06 21:13:36.125 157 12634.85 126.90 54893.82 88888.00 2013-06-06 21:13:36.250 157 12634.88 126.85 54893.80 88888.00 2013-06-06 21:13:36.375 157 12634.92 126.90 54893.82 88888.00 2013-06-06 21:13:36.500 157 12634.95 126.90 54893.85 88888.00 2013-06-06 21:13:36.625 157 12635.02 126.88 54893.80 88888.00 2013-06-06 21:13:36.750 157 12635.00 126.83 54893.78 88888.00 2013-06-06 21:13:36.875 157 12634.98 126.80 54893.78 88888.00 2013-06-06 21:13:37.000 157 12634.90 126.80 54893.75 88888.00 2013-06-06 21:13:37.125 157 12634.92 126.85 54893.80 88888.00 2013-06-06 21:13:37.250 157 12634.98 126.83 54893.82 88888.00 2013-06-06 21:13:37.375 157 12635.08 126.90 54893.82 88888.00 2013-06-06 21:13:37.500 157 12635.12 126.88 54893.82 88888.00 2013-06-06 21:13:37.625 157 12635.15 126.85 54893.80 88888.00 2013-06-06 21:13:37.750 157 12635.12 126.85 54893.80 88888.00 2013-06-06 21:13:37.875 157 12635.12 126.83 54893.78 88888.00 2013-06-06 21:13:38.000 157 12635.17 126.88 54893.78 88888.00 2013-06-06 21:13:38.125 157 12635.12 126.85 54893.78 88888.00 2013-06-06 21:13:38.250 157 12635.08 126.85 54893.78 88888.00 2013-06-06 21:13:38.375 157 12635.12 126.90 54893.82 88888.00 2013-06-06 21:13:38.500 157 12635.17 126.90 54893.82 88888.00 2013-06-06 21:13:38.625 157 12635.23 126.85 54893.78 88888.00 2013-06-06 21:13:38.750 157 12635.23 126.85 54893.78 88888.00 2013-06-06 21:13:38.875 157 12635.15 126.80 54893.78 88888.00 2013-06-06 21:13:39.000 157 12635.20 126.80 54893.75 88888.00 2013-06-06 21:13:39.125 157 12635.25 126.85 54893.78 88888.00 2013-06-06 21:13:39.250 157 12635.27 126.88 54893.78 88888.00 2013-06-06 21:13:39.375 157 12635.30 126.85 54893.78 88888.00 2013-06-06 21:13:39.500 157 12635.33 126.85 54893.78 88888.00 2013-06-06 21:13:39.625 157 12635.35 126.75 54893.70 88888.00 2013-06-06 21:13:39.750 157 12635.40 126.78 54893.72 88888.00 2013-06-06 21:13:39.875 157 12635.42 126.83 54893.72 88888.00 2013-06-06 21:13:40.000 157 12635.38 126.80 54893.75 88888.00 2013-06-06 21:13:40.125 157 12635.30 126.80 54893.72 88888.00 2013-06-06 21:13:40.250 157 12635.30 126.78 54893.75 88888.00 2013-06-06 21:13:40.375 157 12635.40 126.80 54893.75 88888.00 2013-06-06 21:13:40.500 157 12635.48 126.83 54893.75 88888.00 2013-06-06 21:13:40.625 157 12635.45 126.80 54893.70 88888.00 2013-06-06 21:13:40.750 157 12635.42 126.75 54893.68 88888.00 2013-06-06 21:13:40.875 157 12635.48 126.78 54893.68 88888.00 2013-06-06 21:13:41.000 157 12635.58 126.83 54893.72 88888.00 2013-06-06 21:13:41.125 157 12635.55 126.83 54893.72 88888.00 2013-06-06 21:13:41.250 157 12635.50 126.78 54893.70 88888.00 2013-06-06 21:13:41.375 157 12635.60 126.83 54893.70 88888.00 2013-06-06 21:13:41.500 157 12635.67 126.83 54893.72 88888.00 2013-06-06 21:13:41.625 157 12635.60 126.80 54893.70 88888.00 2013-06-06 21:13:41.750 157 12635.60 126.75 54893.70 88888.00 2013-06-06 21:13:41.875 157 12635.60 126.75 54893.62 88888.00 2013-06-06 21:13:42.000 157 12635.62 126.75 54893.62 88888.00 2013-06-06 21:13:42.125 157 12635.67 126.72 54893.60 88888.00 2013-06-06 21:13:42.250 157 12635.65 126.70 54893.62 88888.00 2013-06-06 21:13:42.375 157 12635.67 126.78 54893.60 88888.00 2013-06-06 21:13:42.500 157 12635.70 126.80 54893.60 88888.00 2013-06-06 21:13:42.625 157 12635.70 126.78 54893.60 88888.00 2013-06-06 21:13:42.750 157 12635.65 126.72 54893.57 88888.00 2013-06-06 21:13:42.875 157 12635.67 126.78 54893.60 88888.00 2013-06-06 21:13:43.000 157 12635.75 126.80 54893.62 88888.00 2013-06-06 21:13:43.125 157 12635.85 126.85 54893.68 88888.00 2013-06-06 21:13:43.250 157 12635.85 126.80 54893.62 88888.00 2013-06-06 21:13:43.375 157 12635.88 126.83 54893.62 88888.00 2013-06-06 21:13:43.500 157 12635.95 126.88 54893.62 88888.00 2013-06-06 21:13:43.625 157 12635.98 126.85 54893.60 88888.00 2013-06-06 21:13:43.750 157 12635.95 126.85 54893.57 88888.00 2013-06-06 21:13:43.875 157 12635.90 126.80 54893.55 88888.00 2013-06-06 21:13:44.000 157 12635.95 126.80 54893.53 88888.00 2013-06-06 21:13:44.125 157 12636.00 126.83 54893.57 88888.00 2013-06-06 21:13:44.250 157 12636.02 126.88 54893.55 88888.00 2013-06-06 21:13:44.375 157 12636.02 126.85 54893.55 88888.00 2013-06-06 21:13:44.500 157 12636.02 126.88 54893.55 88888.00 2013-06-06 21:13:44.625 157 12636.02 126.85 54893.55 88888.00 2013-06-06 21:13:44.750 157 12636.10 126.88 54893.53 88888.00 2013-06-06 21:13:44.875 157 12636.23 126.92 54893.55 88888.00 2013-06-06 21:13:45.000 157 12636.23 126.92 54893.53 88888.00 2013-06-06 21:13:45.125 157 12636.25 126.92 54893.55 88888.00 2013-06-06 21:13:45.250 157 12636.27 126.95 54893.55 88888.00 2013-06-06 21:13:45.375 157 12636.25 126.92 54893.55 88888.00 2013-06-06 21:13:45.500 157 12636.23 126.90 54893.55 88888.00 2013-06-06 21:13:45.625 157 12636.30 126.90 54893.55 88888.00 2013-06-06 21:13:45.750 157 12636.42 126.92 54893.55 88888.00 2013-06-06 21:13:45.875 157 12636.48 126.92 54893.53 88888.00 2013-06-06 21:13:46.000 157 12636.48 126.90 54893.50 88888.00 2013-06-06 21:13:46.125 157 12636.40 126.92 54893.53 88888.00 2013-06-06 21:13:46.250 157 12636.40 126.90 54893.50 88888.00 2013-06-06 21:13:46.375 157 12636.48 126.95 54893.53 88888.00 2013-06-06 21:13:46.500 157 12636.50 127.00 54893.55 88888.00 2013-06-06 21:13:46.625 157 12636.52 126.97 54893.50 88888.00 2013-06-06 21:13:46.750 157 12636.50 126.90 54893.43 88888.00 2013-06-06 21:13:46.875 157 12636.52 126.88 54893.40 88888.00 2013-06-06 21:13:47.000 157 12636.58 126.85 54893.40 88888.00 2013-06-06 21:13:47.125 157 12636.60 126.92 54893.43 88888.00 2013-06-06 21:13:47.250 157 12636.60 126.92 54893.47 88888.00 2013-06-06 21:13:47.375 157 12636.65 126.95 54893.50 88888.00 2013-06-06 21:13:47.500 157 12636.75 126.97 54893.47 88888.00 2013-06-06 21:13:47.625 157 12636.70 126.97 54893.47 88888.00 2013-06-06 21:13:47.750 157 12636.73 126.97 54893.45 88888.00 2013-06-06 21:13:47.875 157 12636.75 127.00 54893.47 88888.00 2013-06-06 21:13:48.000 157 12636.77 127.03 54893.47 88888.00 2013-06-06 21:13:48.125 157 12636.77 126.97 54893.43 88888.00 2013-06-06 21:13:48.250 157 12636.73 126.92 54893.38 88888.00 2013-06-06 21:13:48.375 157 12636.75 127.03 54893.43 88888.00 2013-06-06 21:13:48.500 157 12636.77 127.03 54893.45 88888.00 2013-06-06 21:13:48.625 157 12636.83 126.97 54893.40 88888.00 2013-06-06 21:13:48.750 157 12636.90 126.97 54893.38 88888.00 2013-06-06 21:13:48.875 157 12636.88 126.97 54893.35 88888.00 2013-06-06 21:13:49.000 157 12636.85 127.00 54893.38 88888.00 2013-06-06 21:13:49.125 157 12636.92 127.03 54893.38 88888.00 2013-06-06 21:13:49.250 157 12636.92 127.00 54893.35 88888.00 2013-06-06 21:13:49.375 157 12636.90 126.92 54893.30 88888.00 2013-06-06 21:13:49.500 157 12636.92 126.92 54893.28 88888.00 2013-06-06 21:13:49.625 157 12637.00 126.92 54893.30 88888.00 2013-06-06 21:13:49.750 157 12637.02 126.97 54893.32 88888.00 2013-06-06 21:13:49.875 157 12637.02 127.03 54893.32 88888.00 2013-06-06 21:13:50.000 157 12637.00 126.95 54893.28 88888.00 2013-06-06 21:13:50.125 157 12637.02 126.97 54893.28 88888.00 2013-06-06 21:13:50.250 157 12637.05 126.95 54893.30 88888.00 2013-06-06 21:13:50.375 157 12637.05 126.92 54893.30 88888.00 2013-06-06 21:13:50.500 157 12637.08 127.00 54893.28 88888.00 2013-06-06 21:13:50.625 157 12637.05 127.05 54893.30 88888.00 2013-06-06 21:13:50.750 157 12637.08 127.05 54893.30 88888.00 2013-06-06 21:13:50.875 157 12637.10 127.03 54893.28 88888.00 2013-06-06 21:13:51.000 157 12637.15 127.08 54893.30 88888.00 2013-06-06 21:13:51.125 157 12637.25 127.12 54893.30 88888.00 2013-06-06 21:13:51.250 157 12637.25 127.08 54893.28 88888.00 2013-06-06 21:13:51.375 157 12637.23 127.10 54893.28 88888.00 2013-06-06 21:13:51.500 157 12637.25 127.05 54893.22 88888.00 2013-06-06 21:13:51.625 157 12637.30 127.08 54893.25 88888.00 2013-06-06 21:13:51.750 157 12637.35 127.10 54893.28 88888.00 2013-06-06 21:13:51.875 157 12637.45 127.12 54893.30 88888.00 2013-06-06 21:13:52.000 157 12637.48 127.10 54893.28 88888.00 2013-06-06 21:13:52.125 157 12637.42 127.10 54893.25 88888.00 2013-06-06 21:13:52.250 157 12637.42 127.08 54893.25 88888.00 2013-06-06 21:13:52.375 157 12637.50 127.08 54893.25 88888.00 2013-06-06 21:13:52.500 157 12637.50 127.10 54893.25 88888.00 2013-06-06 21:13:52.625 157 12637.58 127.10 54893.28 88888.00 2013-06-06 21:13:52.750 157 12637.55 127.12 54893.25 88888.00 2013-06-06 21:13:52.875 157 12637.58 127.12 54893.25 88888.00 2013-06-06 21:13:53.000 157 12637.58 127.15 54893.25 88888.00 2013-06-06 21:13:53.125 157 12637.58 127.12 54893.25 88888.00 2013-06-06 21:13:53.250 157 12637.60 127.10 54893.22 88888.00 2013-06-06 21:13:53.375 157 12637.60 127.10 54893.20 88888.00 2013-06-06 21:13:53.500 157 12637.65 127.15 54893.22 88888.00 2013-06-06 21:13:53.625 157 12637.77 127.20 54893.22 88888.00 2013-06-06 21:13:53.750 157 12637.77 127.20 54893.22 88888.00 2013-06-06 21:13:53.875 157 12637.80 127.22 54893.25 88888.00 2013-06-06 21:13:54.000 157 12637.80 127.20 54893.20 88888.00 2013-06-06 21:13:54.125 157 12637.75 127.15 54893.18 88888.00 2013-06-06 21:13:54.250 157 12637.73 127.17 54893.15 88888.00 2013-06-06 21:13:54.375 157 12637.75 127.20 54893.12 88888.00 2013-06-06 21:13:54.500 157 12637.75 127.20 54893.12 88888.00 2013-06-06 21:13:54.625 157 12637.75 127.22 54893.12 88888.00 2013-06-06 21:13:54.750 157 12637.80 127.22 54893.12 88888.00 2013-06-06 21:13:54.875 157 12637.83 127.25 54893.12 88888.00 2013-06-06 21:13:55.000 157 12637.77 127.22 54893.15 88888.00 2013-06-06 21:13:55.125 157 12637.75 127.25 54893.15 88888.00 2013-06-06 21:13:55.250 157 12637.80 127.25 54893.15 88888.00 2013-06-06 21:13:55.375 157 12637.77 127.25 54893.15 88888.00 2013-06-06 21:13:55.500 157 12637.75 127.22 54893.10 88888.00 2013-06-06 21:13:55.625 157 12637.75 127.22 54893.10 88888.00 2013-06-06 21:13:55.750 157 12637.83 127.28 54893.10 88888.00 2013-06-06 21:13:55.875 157 12637.85 127.33 54893.12 88888.00 2013-06-06 21:13:56.000 157 12637.90 127.35 54893.10 88888.00 2013-06-06 21:13:56.125 157 12638.00 127.33 54893.10 88888.00 2013-06-06 21:13:56.250 157 12638.00 127.35 54893.12 88888.00 2013-06-06 21:13:56.375 157 12638.02 127.38 54893.15 88888.00 2013-06-06 21:13:56.500 157 12638.00 127.38 54893.15 88888.00 2013-06-06 21:13:56.625 157 12638.02 127.38 54893.18 88888.00 2013-06-06 21:13:56.750 157 12638.08 127.40 54893.20 88888.00 2013-06-06 21:13:56.875 157 12638.05 127.35 54893.12 88888.00 2013-06-06 21:13:57.000 157 12638.00 127.28 54893.10 88888.00 2013-06-06 21:13:57.125 157 12638.02 127.30 54893.10 88888.00 2013-06-06 21:13:57.250 157 12638.08 127.33 54893.12 88888.00 2013-06-06 21:13:57.375 157 12638.10 127.35 54893.12 88888.00 2013-06-06 21:13:57.500 157 12638.08 127.35 54893.10 88888.00 2013-06-06 21:13:57.625 157 12638.08 127.35 54893.10 88888.00 2013-06-06 21:13:57.750 157 12638.08 127.33 54893.07 88888.00 2013-06-06 21:13:57.875 157 12638.08 127.33 54893.10 88888.00 2013-06-06 21:13:58.000 157 12638.05 127.30 54893.07 88888.00 2013-06-06 21:13:58.125 157 12638.05 127.28 54893.05 88888.00 2013-06-06 21:13:58.250 157 12637.98 127.33 54893.07 88888.00 2013-06-06 21:13:58.375 157 12638.00 127.35 54893.12 88888.00 2013-06-06 21:13:58.500 157 12638.02 127.35 54893.10 88888.00 2013-06-06 21:13:58.625 157 12638.00 127.38 54893.10 88888.00 2013-06-06 21:13:58.750 157 12638.05 127.40 54893.15 88888.00 2013-06-06 21:13:58.875 157 12638.10 127.35 54893.10 88888.00 2013-06-06 21:13:59.000 157 12638.08 127.33 54893.07 88888.00 2013-06-06 21:13:59.125 157 12638.02 127.35 54893.12 88888.00 2013-06-06 21:13:59.250 157 12638.08 127.35 54893.12 88888.00 2013-06-06 21:13:59.375 157 12638.08 127.35 54893.10 88888.00 2013-06-06 21:13:59.500 157 12638.10 127.35 54893.10 88888.00 2013-06-06 21:13:59.625 157 12638.08 127.35 54893.07 88888.00 2013-06-06 21:13:59.750 157 12638.05 127.35 54893.05 88888.00 2013-06-06 21:13:59.875 157 12638.12 127.40 54893.10 88888.00 2013-06-06 21:14:00.000 157 12638.25 127.40 54893.12 88888.00 2013-06-06 21:14:00.125 157 12638.20 127.40 54893.15 88888.00 2013-06-06 21:14:00.250 157 12638.17 127.33 54893.10 88888.00 2013-06-06 21:14:00.375 157 12638.17 127.38 54893.07 88888.00 2013-06-06 21:14:00.500 157 12638.15 127.35 54893.03 88888.00 2013-06-06 21:14:00.625 157 12638.12 127.35 54893.03 88888.00 2013-06-06 21:14:00.750 157 12638.12 127.35 54893.05 88888.00 2013-06-06 21:14:00.875 157 12638.10 127.33 54893.00 88888.00 2013-06-06 21:14:01.000 157 12638.08 127.30 54892.95 88888.00 2013-06-06 21:14:01.125 157 12638.12 127.35 54893.03 88888.00 2013-06-06 21:14:01.250 157 12638.17 127.42 54893.05 88888.00 2013-06-06 21:14:01.375 157 12638.17 127.45 54893.07 88888.00 2013-06-06 21:14:01.500 157 12638.20 127.42 54893.07 88888.00 2013-06-06 21:14:01.625 157 12638.25 127.38 54893.05 88888.00 2013-06-06 21:14:01.750 157 12638.25 127.35 54893.05 88888.00 2013-06-06 21:14:01.875 157 12638.27 127.35 54893.03 88888.00 2013-06-06 21:14:02.000 157 12638.30 127.35 54893.03 88888.00 2013-06-06 21:14:02.125 157 12638.20 127.35 54893.05 88888.00 2013-06-06 21:14:02.250 157 12638.17 127.35 54893.03 88888.00 2013-06-06 21:14:02.375 157 12638.27 127.40 54893.03 88888.00 2013-06-06 21:14:02.500 157 12638.35 127.42 54893.05 88888.00 2013-06-06 21:14:02.625 157 12638.33 127.40 54893.03 88888.00 2013-06-06 21:14:02.750 157 12638.30 127.42 54893.03 88888.00 2013-06-06 21:14:02.875 157 12638.30 127.42 54893.03 88888.00 2013-06-06 21:14:03.000 157 12638.30 127.42 54893.03 88888.00 2013-06-06 21:14:03.125 157 12638.25 127.42 54893.00 88888.00 2013-06-06 21:14:03.250 157 12638.27 127.40 54892.97 88888.00 2013-06-06 21:14:03.375 157 12638.35 127.42 54893.00 88888.00 2013-06-06 21:14:03.500 157 12638.35 127.40 54892.97 88888.00 2013-06-06 21:14:03.625 157 12638.38 127.40 54892.95 88888.00 2013-06-06 21:14:03.750 157 12638.33 127.42 54893.00 88888.00 2013-06-06 21:14:03.875 157 12638.33 127.47 54893.00 88888.00 2013-06-06 21:14:04.000 157 12638.35 127.53 54893.00 88888.00 2013-06-06 21:14:04.125 157 12638.38 127.47 54893.03 88888.00 2013-06-06 21:14:04.250 157 12638.38 127.50 54893.05 88888.00 2013-06-06 21:14:04.375 157 12638.35 127.45 54893.03 88888.00 2013-06-06 21:14:04.500 157 12638.35 127.47 54893.00 88888.00 2013-06-06 21:14:04.625 157 12638.38 127.53 54893.03 88888.00 2013-06-06 21:14:04.750 157 12638.35 127.50 54893.03 88888.00 2013-06-06 21:14:04.875 157 12638.38 127.50 54893.00 88888.00 2013-06-06 21:14:05.000 157 12638.40 127.50 54893.05 88888.00 2013-06-06 21:14:05.125 157 12638.40 127.53 54893.05 88888.00 2013-06-06 21:14:05.250 157 12638.33 127.50 54893.03 88888.00 2013-06-06 21:14:05.375 157 12638.40 127.53 54893.03 88888.00 2013-06-06 21:14:05.500 157 12638.42 127.50 54893.03 88888.00 2013-06-06 21:14:05.625 157 12638.48 127.53 54893.03 88888.00 2013-06-06 21:14:05.750 157 12638.42 127.50 54893.00 88888.00 2013-06-06 21:14:05.875 157 12638.35 127.53 54893.00 88888.00 2013-06-06 21:14:06.000 157 12638.30 127.53 54892.97 88888.00 2013-06-06 21:14:06.125 157 12638.30 127.53 54892.93 88888.00 2013-06-06 21:14:06.250 157 12638.33 127.47 54892.93 88888.00 2013-06-06 21:14:06.375 157 12638.35 127.50 54892.93 88888.00 2013-06-06 21:14:06.500 157 12638.42 127.53 54892.95 88888.00 2013-06-06 21:14:06.625 157 12638.42 127.50 54892.95 88888.00 2013-06-06 21:14:06.750 157 12638.38 127.55 54892.97 88888.00 2013-06-06 21:14:06.875 157 12638.30 127.58 54892.97 88888.00 2013-06-06 21:14:07.000 157 12638.23 127.55 54892.97 88888.00 2013-06-06 21:14:07.125 157 12638.17 127.55 54892.97 88888.00 2013-06-06 21:14:07.250 157 12638.12 127.53 54892.95 88888.00 2013-06-06 21:14:07.375 157 12638.10 127.53 54892.93 88888.00 2013-06-06 21:14:07.500 157 12638.15 127.53 54892.93 88888.00 2013-06-06 21:14:07.625 157 12638.20 127.53 54892.95 88888.00 2013-06-06 21:14:07.750 157 12638.27 127.60 54893.00 88888.00 2013-06-06 21:14:07.875 157 12638.33 127.58 54893.00 88888.00 2013-06-06 21:14:08.000 157 12638.35 127.65 54893.00 88888.00 2013-06-06 21:14:08.125 157 12638.30 127.62 54893.00 88888.00 2013-06-06 21:14:08.250 157 12638.25 127.60 54893.03 88888.00 2013-06-06 21:14:08.375 157 12638.30 127.62 54893.03 88888.00 2013-06-06 21:14:08.500 157 12638.33 127.62 54893.00 88888.00 2013-06-06 21:14:08.625 157 12638.30 127.60 54893.00 88888.00 2013-06-06 21:14:08.750 157 12638.25 127.62 54893.00 88888.00 2013-06-06 21:14:08.875 157 12638.25 127.65 54893.00 88888.00 2013-06-06 21:14:09.000 157 12638.25 127.65 54893.00 88888.00 2013-06-06 21:14:09.125 157 12638.20 127.65 54892.97 88888.00 2013-06-06 21:14:09.250 157 12638.15 127.60 54892.95 88888.00 2013-06-06 21:14:09.375 157 12638.17 127.60 54893.00 88888.00 2013-06-06 21:14:09.500 157 12638.25 127.62 54893.03 88888.00 2013-06-06 21:14:09.625 157 12638.20 127.62 54893.00 88888.00 2013-06-06 21:14:09.750 157 12638.17 127.62 54893.03 88888.00 2013-06-06 21:14:09.875 157 12638.17 127.60 54893.03 88888.00 2013-06-06 21:14:10.000 157 12638.17 127.67 54893.05 88888.00 2013-06-06 21:14:10.125 157 12638.15 127.65 54893.07 88888.00 2013-06-06 21:14:10.250 157 12638.08 127.62 54893.05 88888.00 2013-06-06 21:14:10.375 157 12638.08 127.62 54893.03 88888.00 2013-06-06 21:14:10.500 157 12638.02 127.55 54893.00 88888.00 2013-06-06 21:14:10.625 157 12637.98 127.55 54893.00 88888.00 2013-06-06 21:14:10.750 157 12637.95 127.58 54893.03 88888.00 2013-06-06 21:14:10.875 157 12637.95 127.62 54893.07 88888.00 2013-06-06 21:14:11.000 157 12637.95 127.60 54893.07 88888.00 2013-06-06 21:14:11.125 157 12637.88 127.60 54893.05 88888.00 2013-06-06 21:14:11.250 157 12637.80 127.58 54893.05 88888.00 2013-06-06 21:14:11.375 157 12637.83 127.58 54893.05 88888.00 2013-06-06 21:14:11.500 157 12637.83 127.62 54893.12 88888.00 2013-06-06 21:14:11.625 157 12637.83 127.62 54893.12 88888.00 2013-06-06 21:14:11.750 157 12637.80 127.60 54893.10 88888.00 2013-06-06 21:14:11.875 157 12637.77 127.58 54893.07 88888.00 2013-06-06 21:14:12.000 157 12637.80 127.55 54893.07 88888.00 2013-06-06 21:14:12.125 157 12637.80 127.62 54893.10 88888.00 2013-06-06 21:14:12.250 157 12637.80 127.62 54893.12 88888.00 2013-06-06 21:14:12.375 157 12637.73 127.60 54893.12 88888.00 2013-06-06 21:14:12.500 157 12637.67 127.60 54893.07 88888.00 2013-06-06 21:14:12.625 157 12637.62 127.58 54893.07 88888.00 2013-06-06 21:14:12.750 157 12637.65 127.55 54893.05 88888.00 2013-06-06 21:14:12.875 157 12637.65 127.55 54893.07 88888.00 2013-06-06 21:14:13.000 157 12637.62 127.60 54893.10 88888.00 2013-06-06 21:14:13.125 157 12637.62 127.58 54893.10 88888.00 2013-06-06 21:14:13.250 157 12637.62 127.55 54893.10 88888.00 2013-06-06 21:14:13.375 157 12637.62 127.58 54893.07 88888.00 2013-06-06 21:14:13.500 157 12637.62 127.60 54893.07 88888.00 2013-06-06 21:14:13.625 157 12637.62 127.67 54893.12 88888.00 2013-06-06 21:14:13.750 157 12637.58 127.60 54893.07 88888.00 2013-06-06 21:14:13.875 157 12637.58 127.55 54893.07 88888.00 2013-06-06 21:14:14.000 157 12637.60 127.65 54893.12 88888.00 2013-06-06 21:14:14.125 157 12637.65 127.67 54893.12 88888.00 2013-06-06 21:14:14.250 157 12637.60 127.60 54893.10 88888.00 2013-06-06 21:14:14.375 157 12637.58 127.65 54893.12 88888.00 2013-06-06 21:14:14.500 157 12637.50 127.60 54893.12 88888.00 2013-06-06 21:14:14.625 157 12637.42 127.60 54893.10 88888.00 2013-06-06 21:14:14.750 157 12637.40 127.62 54893.15 88888.00 2013-06-06 21:14:14.875 157 12637.42 127.65 54893.15 88888.00 2013-06-06 21:14:15.000 157 12637.45 127.65 54893.15 88888.00 2013-06-06 21:14:15.125 157 12637.42 127.67 54893.18 88888.00 2013-06-06 21:14:15.250 157 12637.40 127.65 54893.18 88888.00 2013-06-06 21:14:15.375 157 12637.38 127.65 54893.15 88888.00 2013-06-06 21:14:15.500 157 12637.35 127.67 54893.15 88888.00 2013-06-06 21:14:15.625 157 12637.38 127.70 54893.12 88888.00 2013-06-06 21:14:15.750 157 12637.42 127.75 54893.20 88888.00 2013-06-06 21:14:15.875 157 12637.40 127.75 54893.22 88888.00 2013-06-06 21:14:16.000 157 12637.42 127.80 54893.22 88888.00 2013-06-06 21:14:16.125 157 12637.42 127.80 54893.20 88888.00 2013-06-06 21:14:16.250 157 12637.38 127.75 54893.18 88888.00 2013-06-06 21:14:16.375 157 12637.33 127.72 54893.15 88888.00 2013-06-06 21:14:16.500 157 12637.25 127.75 54893.18 88888.00 2013-06-06 21:14:16.625 157 12637.23 127.75 54893.20 88888.00 2013-06-06 21:14:16.750 157 12637.23 127.78 54893.20 88888.00 2013-06-06 21:14:16.875 157 12637.23 127.78 54893.15 88888.00 2013-06-06 21:14:17.000 157 12637.27 127.72 54893.12 88888.00 2013-06-06 21:14:17.125 157 12637.27 127.80 54893.15 88888.00 2013-06-06 21:14:17.250 157 12637.17 127.80 54893.15 88888.00 2013-06-06 21:14:17.375 157 12637.17 127.80 54893.18 88888.00 2013-06-06 21:14:17.500 157 12637.12 127.80 54893.18 88888.00 2013-06-06 21:14:17.625 157 12637.05 127.83 54893.22 88888.00 2013-06-06 21:14:17.750 157 12637.10 127.90 54893.22 88888.00 2013-06-06 21:14:17.875 157 12637.15 127.90 54893.22 88888.00 2013-06-06 21:14:18.000 157 12637.15 127.85 54893.20 88888.00 2013-06-06 21:14:18.125 157 12637.10 127.85 54893.20 88888.00 2013-06-06 21:14:18.250 157 12637.08 127.85 54893.22 88888.00 2013-06-06 21:14:18.375 157 12637.12 127.90 54893.25 88888.00 2013-06-06 21:14:18.500 157 12637.17 127.83 54893.20 88888.00 2013-06-06 21:14:18.625 157 12637.20 127.88 54893.22 88888.00 2013-06-06 21:14:18.750 157 12637.02 127.90 54893.22 88888.00 2013-06-06 21:14:18.875 157 12636.95 127.90 54893.20 88888.00 2013-06-06 21:14:19.000 157 12636.98 127.90 54893.18 88888.00 2013-06-06 21:14:19.125 157 12637.05 127.90 54893.20 88888.00 2013-06-06 21:14:19.250 157 12637.00 127.92 54893.22 88888.00 2013-06-06 21:14:19.375 157 12636.98 127.92 54893.22 88888.00 2013-06-06 21:14:19.500 157 12636.98 127.90 54893.22 88888.00 2013-06-06 21:14:19.625 157 12636.98 127.88 54893.20 88888.00 2013-06-06 21:14:19.750 157 12636.90 127.83 54893.20 88888.00 2013-06-06 21:14:19.875 157 12636.88 127.85 54893.20 88888.00 2013-06-06 21:14:20.000 157 12636.90 127.90 54893.18 88888.00 2013-06-06 21:14:20.125 157 12636.92 127.90 54893.20 88888.00 2013-06-06 21:14:20.250 157 12636.90 127.92 54893.20 88888.00 2013-06-06 21:14:20.375 157 12636.85 127.95 54893.20 88888.00 2013-06-06 21:14:20.500 157 12636.83 128.03 54893.25 88888.00 2013-06-06 21:14:20.625 157 12636.88 128.03 54893.25 88888.00 2013-06-06 21:14:20.750 157 12636.88 127.97 54893.22 88888.00 2013-06-06 21:14:20.875 157 12636.80 127.97 54893.22 88888.00 2013-06-06 21:14:21.000 157 12636.75 127.92 54893.18 88888.00 2013-06-06 21:14:21.125 157 12636.73 127.90 54893.20 88888.00 2013-06-06 21:14:21.250 157 12636.73 127.90 54893.20 88888.00 2013-06-06 21:14:21.375 157 12636.73 127.95 54893.18 88888.00 2013-06-06 21:14:21.500 157 12636.67 127.95 54893.20 88888.00 2013-06-06 21:14:21.625 157 12636.73 127.97 54893.25 88888.00 2013-06-06 21:14:21.750 157 12636.75 128.00 54893.28 88888.00 2013-06-06 21:14:21.875 157 12636.73 128.03 54893.28 88888.00 2013-06-06 21:14:22.000 157 12636.75 128.05 54893.25 88888.00 2013-06-06 21:14:22.125 157 12636.77 128.05 54893.28 88888.00 2013-06-06 21:14:22.250 157 12636.67 128.00 54893.28 88888.00 2013-06-06 21:14:22.375 157 12636.70 128.05 54893.28 88888.00 2013-06-06 21:14:22.500 157 12636.70 128.03 54893.22 88888.00 2013-06-06 21:14:22.625 157 12636.70 128.03 54893.22 88888.00 2013-06-06 21:14:22.750 157 12636.67 128.03 54893.25 88888.00 2013-06-06 21:14:22.875 157 12636.73 128.07 54893.28 88888.00 2013-06-06 21:14:23.000 157 12636.75 128.10 54893.28 88888.00 2013-06-06 21:14:23.125 157 12636.75 128.12 54893.28 88888.00 2013-06-06 21:14:23.250 157 12636.65 128.10 54893.25 88888.00 2013-06-06 21:14:23.375 157 12636.62 128.10 54893.28 88888.00 2013-06-06 21:14:23.500 157 12636.58 128.07 54893.28 88888.00 2013-06-06 21:14:23.625 157 12636.58 128.07 54893.25 88888.00 2013-06-06 21:14:23.750 157 12636.67 128.10 54893.25 88888.00 2013-06-06 21:14:23.875 157 12636.67 128.07 54893.28 88888.00 2013-06-06 21:14:24.000 157 12636.65 128.05 54893.25 88888.00 2013-06-06 21:14:24.125 157 12636.65 128.10 54893.25 88888.00 2013-06-06 21:14:24.250 157 12636.62 128.05 54893.25 88888.00 2013-06-06 21:14:24.375 157 12636.60 128.07 54893.25 88888.00 2013-06-06 21:14:24.500 157 12636.62 128.07 54893.25 88888.00 2013-06-06 21:14:24.625 157 12636.62 128.07 54893.22 88888.00 2013-06-06 21:14:24.750 157 12636.65 128.07 54893.22 88888.00 2013-06-06 21:14:24.875 157 12636.58 128.07 54893.20 88888.00 2013-06-06 21:14:25.000 157 12636.60 128.12 54893.18 88888.00 2013-06-06 21:14:25.125 157 12636.60 128.10 54893.20 88888.00 2013-06-06 21:14:25.250 157 12636.58 128.10 54893.20 88888.00 2013-06-06 21:14:25.375 157 12636.55 128.05 54893.20 88888.00 2013-06-06 21:14:25.500 157 12636.58 128.10 54893.25 88888.00 2013-06-06 21:14:25.625 157 12636.60 128.15 54893.28 88888.00 2013-06-06 21:14:25.750 157 12636.60 128.20 54893.28 88888.00 2013-06-06 21:14:25.875 157 12636.58 128.15 54893.25 88888.00 2013-06-06 21:14:26.000 157 12636.60 128.15 54893.25 88888.00 2013-06-06 21:14:26.125 157 12636.60 128.18 54893.25 88888.00 2013-06-06 21:14:26.250 157 12636.58 128.20 54893.28 88888.00 2013-06-06 21:14:26.375 157 12636.60 128.22 54893.28 88888.00 2013-06-06 21:14:26.500 157 12636.58 128.22 54893.25 88888.00 2013-06-06 21:14:26.625 157 12636.60 128.22 54893.22 88888.00 2013-06-06 21:14:26.750 157 12636.67 128.28 54893.28 88888.00 2013-06-06 21:14:26.875 157 12636.70 128.30 54893.32 88888.00 2013-06-06 21:14:27.000 157 12636.62 128.22 54893.30 88888.00 2013-06-06 21:14:27.125 157 12636.62 128.25 54893.30 88888.00 2013-06-06 21:14:27.250 157 12636.65 128.25 54893.30 88888.00 2013-06-06 21:14:27.375 157 12636.70 128.28 54893.30 88888.00 2013-06-06 21:14:27.500 157 12636.67 128.28 54893.30 88888.00 2013-06-06 21:14:27.625 157 12636.62 128.28 54893.30 88888.00 2013-06-06 21:14:27.750 157 12636.65 128.25 54893.30 88888.00 2013-06-06 21:14:27.875 157 12636.60 128.25 54893.25 88888.00 2013-06-06 21:14:28.000 157 12636.58 128.22 54893.22 88888.00 2013-06-06 21:14:28.125 157 12636.55 128.28 54893.28 88888.00 2013-06-06 21:14:28.250 157 12636.52 128.32 54893.28 88888.00 2013-06-06 21:14:28.375 157 12636.60 128.35 54893.28 88888.00 2013-06-06 21:14:28.500 157 12636.58 128.35 54893.30 88888.00 2013-06-06 21:14:28.625 157 12636.55 128.32 54893.32 88888.00 2013-06-06 21:14:28.750 157 12636.45 128.28 54893.30 88888.00 2013-06-06 21:14:28.875 157 12636.38 128.25 54893.28 88888.00 2013-06-06 21:14:29.000 157 12636.42 128.28 54893.25 88888.00 2013-06-06 21:14:29.125 157 12636.50 128.28 54893.28 88888.00 2013-06-06 21:14:29.250 157 12636.48 128.28 54893.25 88888.00 2013-06-06 21:14:29.375 157 12636.48 128.25 54893.20 88888.00 2013-06-06 21:14:29.500 157 12636.48 128.28 54893.22 88888.00 2013-06-06 21:14:29.625 157 12636.48 128.28 54893.22 88888.00 2013-06-06 21:14:29.750 157 12636.52 128.25 54893.25 88888.00 2013-06-06 21:14:29.875 157 12636.55 128.25 54893.25 88888.00 2013-06-06 21:14:30.000 157 12636.52 128.28 54893.22 88888.00 2013-06-06 21:14:30.125 157 12636.58 128.32 54893.25 88888.00 2013-06-06 21:14:30.250 157 12636.55 128.35 54893.28 88888.00 2013-06-06 21:14:30.375 157 12636.58 128.38 54893.28 88888.00 2013-06-06 21:14:30.500 157 12636.52 128.30 54893.22 88888.00 2013-06-06 21:14:30.625 157 12636.50 128.25 54893.18 88888.00 2013-06-06 21:14:30.750 157 12636.52 128.25 54893.20 88888.00 2013-06-06 21:14:30.875 157 12636.55 128.32 54893.25 88888.00 2013-06-06 21:14:31.000 157 12636.60 128.35 54893.25 88888.00 2013-06-06 21:14:31.125 157 12636.55 128.32 54893.20 88888.00 2013-06-06 21:14:31.250 157 12636.50 128.32 54893.20 88888.00 2013-06-06 21:14:31.375 157 12636.55 128.40 54893.22 88888.00 2013-06-06 21:14:31.500 157 12636.58 128.43 54893.22 88888.00 2013-06-06 21:14:31.625 157 12636.58 128.43 54893.20 88888.00 2013-06-06 21:14:31.750 157 12636.52 128.38 54893.18 88888.00 2013-06-06 21:14:31.875 157 12636.52 128.38 54893.15 88888.00 2013-06-06 21:14:32.000 157 12636.58 128.38 54893.15 88888.00 2013-06-06 21:14:32.125 157 12636.65 128.43 54893.22 88888.00 2013-06-06 21:14:32.250 157 12636.65 128.45 54893.25 88888.00 2013-06-06 21:14:32.375 157 12636.65 128.47 54893.25 88888.00 2013-06-06 21:14:32.500 157 12636.65 128.50 54893.25 88888.00 2013-06-06 21:14:32.625 157 12636.67 128.53 54893.22 88888.00 2013-06-06 21:14:32.750 157 12636.67 128.53 54893.22 88888.00 2013-06-06 21:14:32.875 157 12636.65 128.50 54893.20 88888.00 2013-06-06 21:14:33.000 157 12636.65 128.53 54893.18 88888.00 2013-06-06 21:14:33.125 157 12636.70 128.55 54893.20 88888.00 2013-06-06 21:14:33.250 157 12636.70 128.55 54893.22 88888.00 2013-06-06 21:14:33.375 157 12636.75 128.60 54893.22 88888.00 2013-06-06 21:14:33.500 157 12636.77 128.57 54893.20 88888.00 2013-06-06 21:14:33.625 157 12636.75 128.55 54893.18 88888.00 2013-06-06 21:14:33.750 157 12636.67 128.55 54893.15 88888.00 2013-06-06 21:14:33.875 157 12636.60 128.57 54893.12 88888.00 2013-06-06 21:14:34.000 157 12636.65 128.57 54893.15 88888.00 2013-06-06 21:14:34.125 157 12636.75 128.57 54893.18 88888.00 2013-06-06 21:14:34.250 157 12636.73 128.60 54893.20 88888.00 2013-06-06 21:14:34.375 157 12636.73 128.65 54893.18 88888.00 2013-06-06 21:14:34.500 157 12636.65 128.60 54893.12 88888.00 2013-06-06 21:14:34.625 157 12636.62 128.55 54893.12 88888.00 2013-06-06 21:14:34.750 157 12636.67 128.60 54893.15 88888.00 2013-06-06 21:14:34.875 157 12636.77 128.65 54893.18 88888.00 2013-06-06 21:14:35.000 157 12636.83 128.70 54893.20 88888.00 2013-06-06 21:14:35.125 157 12636.80 128.72 54893.20 88888.00 2013-06-06 21:14:35.250 157 12636.75 128.65 54893.20 88888.00 2013-06-06 21:14:35.375 157 12636.77 128.72 54893.18 88888.00 2013-06-06 21:14:35.500 157 12636.83 128.72 54893.18 88888.00 2013-06-06 21:14:35.625 157 12636.83 128.75 54893.20 88888.00 2013-06-06 21:14:35.750 157 12636.75 128.72 54893.12 88888.00 2013-06-06 21:14:35.875 157 12636.70 128.72 54893.12 88888.00 2013-06-06 21:14:36.000 157 12636.73 128.78 54893.12 88888.00 2013-06-06 21:14:36.125 157 12636.80 128.78 54893.15 88888.00 2013-06-06 21:14:36.250 157 12636.77 128.75 54893.12 88888.00 2013-06-06 21:14:36.375 157 12636.73 128.72 54893.10 88888.00 2013-06-06 21:14:36.500 157 12636.73 128.72 54893.07 88888.00 2013-06-06 21:14:36.625 157 12636.75 128.72 54893.10 88888.00 2013-06-06 21:14:36.750 157 12636.73 128.72 54893.15 88888.00 2013-06-06 21:14:36.875 157 12636.73 128.75 54893.15 88888.00 2013-06-06 21:14:37.000 157 12636.75 128.72 54893.10 88888.00 2013-06-06 21:14:37.125 157 12636.77 128.72 54893.10 88888.00 2013-06-06 21:14:37.250 157 12636.73 128.75 54893.10 88888.00 2013-06-06 21:14:37.375 157 12636.73 128.75 54893.07 88888.00 2013-06-06 21:14:37.500 157 12636.73 128.72 54893.10 88888.00 2013-06-06 21:14:37.625 157 12636.75 128.75 54893.07 88888.00 2013-06-06 21:14:37.750 157 12636.73 128.72 54893.05 88888.00 2013-06-06 21:14:37.875 157 12636.67 128.70 54893.07 88888.00 2013-06-06 21:14:38.000 157 12636.70 128.72 54893.10 88888.00 2013-06-06 21:14:38.125 157 12636.70 128.75 54893.12 88888.00 2013-06-06 21:14:38.250 157 12636.65 128.72 54893.10 88888.00 2013-06-06 21:14:38.375 157 12636.65 128.75 54893.07 88888.00 2013-06-06 21:14:38.500 157 12636.67 128.72 54893.07 88888.00 2013-06-06 21:14:38.625 157 12636.73 128.75 54893.12 88888.00 2013-06-06 21:14:38.750 157 12636.80 128.75 54893.12 88888.00 2013-06-06 21:14:38.875 157 12636.80 128.78 54893.15 88888.00 2013-06-06 21:14:39.000 157 12636.77 128.80 54893.12 88888.00 2013-06-06 21:14:39.125 157 12636.75 128.82 54893.15 88888.00 2013-06-06 21:14:39.250 157 12636.70 128.78 54893.12 88888.00 2013-06-06 21:14:39.375 157 12636.62 128.78 54893.10 88888.00 2013-06-06 21:14:39.500 157 12636.62 128.80 54893.12 88888.00 2013-06-06 21:14:39.625 157 12636.65 128.80 54893.15 88888.00 2013-06-06 21:14:39.750 157 12636.67 128.82 54893.15 88888.00 2013-06-06 21:14:39.875 157 12636.70 128.88 54893.15 88888.00 2013-06-06 21:14:40.000 157 12636.62 128.88 54893.15 88888.00 2013-06-06 21:14:40.125 157 12636.58 128.90 54893.18 88888.00 2013-06-06 21:14:40.250 157 12636.58 128.88 54893.18 88888.00 2013-06-06 21:14:40.375 157 12636.65 128.90 54893.18 88888.00 2013-06-06 21:14:40.500 157 12636.62 128.88 54893.07 88888.00 2013-06-06 21:14:40.625 157 12636.62 128.85 54893.10 88888.00 2013-06-06 21:14:40.750 157 12636.67 128.93 54893.12 88888.00 2013-06-06 21:14:40.875 157 12636.65 128.93 54893.12 88888.00 2013-06-06 21:14:41.000 157 12636.67 128.95 54893.12 88888.00 2013-06-06 21:14:41.125 157 12636.73 129.00 54893.12 88888.00 2013-06-06 21:14:41.250 157 12636.67 128.97 54893.12 88888.00 2013-06-06 21:14:41.375 157 12636.65 128.95 54893.10 88888.00 2013-06-06 21:14:41.500 157 12636.70 129.03 54893.12 88888.00 2013-06-06 21:14:41.625 157 12636.70 129.00 54893.12 88888.00 2013-06-06 21:14:41.750 157 12636.67 128.97 54893.10 88888.00 2013-06-06 21:14:41.875 157 12636.70 129.00 54893.10 88888.00 2013-06-06 21:14:42.000 157 12636.75 129.03 54893.12 88888.00 2013-06-06 21:14:42.125 157 12636.77 129.03 54893.12 88888.00 2013-06-06 21:14:42.250 157 12636.77 129.03 54893.12 88888.00 2013-06-06 21:14:42.375 157 12636.77 129.03 54893.07 88888.00 2013-06-06 21:14:42.500 157 12636.73 129.00 54893.05 88888.00 2013-06-06 21:14:42.625 157 12636.67 129.03 54893.05 88888.00 2013-06-06 21:14:42.750 157 12636.67 129.10 54893.10 88888.00 2013-06-06 21:14:42.875 157 12636.67 129.10 54893.05 88888.00 2013-06-06 21:14:43.000 157 12636.73 129.12 54893.07 88888.00 2013-06-06 21:14:43.125 157 12636.73 129.12 54893.05 88888.00 2013-06-06 21:14:43.250 157 12636.65 129.15 54893.07 88888.00 2013-06-06 21:14:43.375 157 12636.67 129.12 54893.03 88888.00 2013-06-06 21:14:43.500 157 12636.67 129.12 54893.03 88888.00 2013-06-06 21:14:43.625 157 12636.75 129.15 54893.05 88888.00 2013-06-06 21:14:43.750 157 12636.77 129.22 54893.07 88888.00 2013-06-06 21:14:43.875 157 12636.73 129.25 54893.07 88888.00 2013-06-06 21:14:44.000 157 12636.67 129.18 54893.05 88888.00 2013-06-06 21:14:44.125 157 12636.73 129.25 54893.05 88888.00 2013-06-06 21:14:44.250 157 12636.73 129.28 54893.07 88888.00 2013-06-06 21:14:44.375 157 12636.73 129.25 54893.05 88888.00 2013-06-06 21:14:44.500 157 12636.70 129.25 54893.05 88888.00 2013-06-06 21:14:44.625 157 12636.73 129.25 54893.07 88888.00 2013-06-06 21:14:44.750 157 12636.75 129.32 54893.12 88888.00 2013-06-06 21:14:44.875 157 12636.75 129.35 54893.10 88888.00 2013-06-06 21:14:45.000 157 12636.77 129.32 54893.03 88888.00 2013-06-06 21:14:45.125 157 12636.70 129.32 54893.00 88888.00 2013-06-06 21:14:45.250 157 12636.65 129.32 54893.05 88888.00 2013-06-06 21:14:45.375 157 12636.73 129.38 54893.05 88888.00 2013-06-06 21:14:45.500 157 12636.70 129.40 54893.00 88888.00 2013-06-06 21:14:45.625 157 12636.77 129.38 54893.00 88888.00 2013-06-06 21:14:45.750 157 12636.85 129.35 54893.03 88888.00 2013-06-06 21:14:45.875 157 12636.80 129.35 54893.00 88888.00 2013-06-06 21:14:46.000 157 12636.77 129.38 54893.03 88888.00 2013-06-06 21:14:46.125 157 12636.77 129.38 54893.05 88888.00 2013-06-06 21:14:46.250 157 12636.73 129.35 54893.03 88888.00 2013-06-06 21:14:46.375 157 12636.70 129.40 54893.00 88888.00 2013-06-06 21:14:46.500 157 12636.73 129.43 54892.97 88888.00 2013-06-06 21:14:46.625 157 12636.73 129.45 54893.00 88888.00 2013-06-06 21:14:46.750 157 12636.67 129.45 54893.05 88888.00 2013-06-06 21:14:46.875 157 12636.58 129.47 54893.00 88888.00 2013-06-06 21:14:47.000 157 12636.58 129.45 54892.97 88888.00 2013-06-06 21:14:47.125 157 12636.70 129.47 54892.97 88888.00 2013-06-06 21:14:47.250 157 12636.73 129.47 54893.03 88888.00 2013-06-06 21:14:47.375 157 12636.73 129.50 54893.03 88888.00 2013-06-06 21:14:47.500 157 12636.73 129.53 54893.03 88888.00 2013-06-06 21:14:47.625 157 12636.77 129.53 54893.00 88888.00 2013-06-06 21:14:47.750 157 12636.77 129.50 54893.00 88888.00 2013-06-06 21:14:47.875 157 12636.75 129.57 54893.00 88888.00 2013-06-06 21:14:48.000 157 12636.70 129.60 54893.03 88888.00 2013-06-06 21:14:48.125 157 12636.65 129.57 54893.03 88888.00 2013-06-06 21:14:48.250 157 12636.65 129.57 54893.03 88888.00 2013-06-06 21:14:48.375 157 12636.77 129.65 54893.03 88888.00 2013-06-06 21:14:48.500 157 12636.77 129.65 54893.00 88888.00 2013-06-06 21:14:48.625 157 12636.75 129.62 54892.97 88888.00 2013-06-06 21:14:48.750 157 12636.83 129.65 54893.00 88888.00 2013-06-06 21:14:48.875 157 12636.77 129.62 54892.95 88888.00 2013-06-06 21:14:49.000 157 12636.62 129.57 54892.93 88888.00 2013-06-06 21:14:49.125 157 12636.65 129.62 54892.93 88888.00 2013-06-06 21:14:49.250 157 12636.65 129.60 54892.93 88888.00 2013-06-06 21:14:49.375 157 12636.80 129.68 54892.95 88888.00 2013-06-06 21:14:49.500 157 12636.77 129.68 54892.95 88888.00 2013-06-06 21:14:49.625 157 12636.75 129.65 54892.95 88888.00 2013-06-06 21:14:49.750 157 12636.77 129.65 54892.95 88888.00 2013-06-06 21:14:49.875 157 12636.75 129.62 54892.93 88888.00 2013-06-06 21:14:50.000 157 12636.70 129.62 54892.90 88888.00 2013-06-06 21:14:50.125 157 12636.73 129.70 54892.95 88888.00 2013-06-06 21:14:50.250 157 12636.70 129.75 54893.00 88888.00 2013-06-06 21:14:50.375 157 12636.73 129.78 54892.97 88888.00 2013-06-06 21:14:50.500 157 12636.73 129.72 54892.95 88888.00 2013-06-06 21:14:50.625 157 12636.73 129.72 54892.95 88888.00 2013-06-06 21:14:50.750 157 12636.75 129.70 54892.95 88888.00 2013-06-06 21:14:50.875 157 12636.73 129.72 54892.95 88888.00 2013-06-06 21:14:51.000 157 12636.77 129.80 54893.00 88888.00 2013-06-06 21:14:51.125 157 12636.80 129.85 54893.05 88888.00 2013-06-06 21:14:51.250 157 12636.77 129.82 54893.03 88888.00 2013-06-06 21:14:51.375 157 12636.77 129.78 54892.97 88888.00 2013-06-06 21:14:51.500 157 12636.77 129.75 54893.00 88888.00 2013-06-06 21:14:51.625 157 12636.83 129.80 54892.97 88888.00 2013-06-06 21:14:51.750 157 12636.77 129.85 54892.97 88888.00 2013-06-06 21:14:51.875 157 12636.73 129.82 54892.95 88888.00 2013-06-06 21:14:52.000 157 12636.75 129.80 54892.93 88888.00 2013-06-06 21:14:52.125 157 12636.75 129.82 54892.95 88888.00 2013-06-06 21:14:52.250 157 12636.67 129.80 54892.95 88888.00 2013-06-06 21:14:52.375 157 12636.67 129.85 54892.95 88888.00 2013-06-06 21:14:52.500 157 12636.67 129.88 54892.95 88888.00 2013-06-06 21:14:52.625 157 12636.75 129.85 54892.95 88888.00 2013-06-06 21:14:52.750 157 12636.83 129.90 54892.95 88888.00 2013-06-06 21:14:52.875 157 12636.83 129.95 54893.00 88888.00 2013-06-06 21:14:53.000 157 12636.80 129.95 54892.97 88888.00 2013-06-06 21:14:53.125 157 12636.80 129.95 54892.95 88888.00 2013-06-06 21:14:53.250 157 12636.73 129.93 54892.95 88888.00 2013-06-06 21:14:53.375 157 12636.67 129.90 54892.90 88888.00 2013-06-06 21:14:53.500 157 12636.70 129.93 54892.93 88888.00 2013-06-06 21:14:53.625 157 12636.77 129.97 54892.95 88888.00 2013-06-06 21:14:53.750 157 12636.75 129.95 54892.93 88888.00 2013-06-06 21:14:53.875 157 12636.70 129.93 54892.93 88888.00 2013-06-06 21:14:54.000 157 12636.70 129.95 54892.93 88888.00 2013-06-06 21:14:54.125 157 12636.75 129.95 54892.95 88888.00 2013-06-06 21:14:54.250 157 12636.70 129.90 54892.85 88888.00 2013-06-06 21:14:54.375 157 12636.67 129.90 54892.85 88888.00 2013-06-06 21:14:54.500 157 12636.67 129.95 54892.85 88888.00 2013-06-06 21:14:54.625 157 12636.73 129.97 54892.90 88888.00 2013-06-06 21:14:54.750 157 12636.75 129.97 54892.90 88888.00 2013-06-06 21:14:54.875 157 12636.80 129.97 54892.88 88888.00 2013-06-06 21:14:55.000 157 12636.80 130.00 54892.88 88888.00 2013-06-06 21:14:55.125 157 12636.75 129.95 54892.85 88888.00 2013-06-06 21:14:55.250 157 12636.73 129.97 54892.90 88888.00 2013-06-06 21:14:55.375 157 12636.75 130.03 54892.90 88888.00 2013-06-06 21:14:55.500 157 12636.77 130.03 54892.93 88888.00 2013-06-06 21:14:55.625 157 12636.80 130.03 54892.90 88888.00 2013-06-06 21:14:55.750 157 12636.80 129.97 54892.88 88888.00 2013-06-06 21:14:55.875 157 12636.80 130.00 54892.88 88888.00 2013-06-06 21:14:56.000 157 12636.85 130.07 54892.90 88888.00 2013-06-06 21:14:56.125 157 12636.88 130.07 54892.90 88888.00 2013-06-06 21:14:56.250 157 12636.80 130.07 54892.93 88888.00 2013-06-06 21:14:56.375 157 12636.83 130.10 54892.90 88888.00 2013-06-06 21:14:56.500 157 12636.83 130.05 54892.88 88888.00 2013-06-06 21:14:56.625 157 12636.83 130.05 54892.85 88888.00 2013-06-06 21:14:56.750 157 12636.83 130.10 54892.88 88888.00 2013-06-06 21:14:56.875 157 12636.75 130.07 54892.88 88888.00 2013-06-06 21:14:57.000 157 12636.73 130.05 54892.88 88888.00 2013-06-06 21:14:57.125 157 12636.73 130.05 54892.88 88888.00 2013-06-06 21:14:57.250 157 12636.75 130.03 54892.88 88888.00 2013-06-06 21:14:57.375 157 12636.75 130.07 54892.88 88888.00 2013-06-06 21:14:57.500 157 12636.75 130.10 54892.90 88888.00 2013-06-06 21:14:57.625 157 12636.77 130.10 54892.90 88888.00 2013-06-06 21:14:57.750 157 12636.80 130.05 54892.90 88888.00 2013-06-06 21:14:57.875 157 12636.77 130.07 54892.93 88888.00 2013-06-06 21:14:58.000 157 12636.85 130.07 54892.90 88888.00 2013-06-06 21:14:58.125 157 12636.85 130.07 54892.90 88888.00 2013-06-06 21:14:58.250 157 12636.83 130.10 54892.93 88888.00 2013-06-06 21:14:58.375 157 12636.83 130.12 54892.90 88888.00 2013-06-06 21:14:58.500 157 12636.85 130.10 54892.88 88888.00 2013-06-06 21:14:58.625 157 12636.85 130.07 54892.88 88888.00 2013-06-06 21:14:58.750 157 12636.80 130.07 54892.90 88888.00 2013-06-06 21:14:58.875 157 12636.75 130.12 54892.90 88888.00 2013-06-06 21:14:59.000 157 12636.67 130.10 54892.82 88888.00 2013-06-06 21:14:59.125 157 12636.65 130.10 54892.85 88888.00 2013-06-06 21:14:59.250 157 12636.75 130.07 54892.85 88888.00 2013-06-06 21:14:59.375 157 12636.77 130.12 54892.85 88888.00 2013-06-06 21:14:59.500 157 12636.73 130.12 54892.85 88888.00 2013-06-06 21:14:59.625 157 12636.77 130.18 54892.88 88888.00 2013-06-06 21:14:59.750 157 12636.85 130.22 54892.90 88888.00 2013-06-06 21:14:59.875 157 12636.83 130.12 54892.85 88888.00 2013-06-06 21:15:00.000 157 12636.73 130.10 54892.82 88888.00 2013-06-06 21:15:00.125 157 12636.73 130.15 54892.88 88888.00 2013-06-06 21:15:00.250 157 12636.75 130.18 54892.88 88888.00 2013-06-06 21:15:00.375 157 12636.77 130.12 54892.82 88888.00 2013-06-06 21:15:00.500 157 12636.80 130.15 54892.85 88888.00 2013-06-06 21:15:00.625 157 12636.83 130.15 54892.85 88888.00 2013-06-06 21:15:00.750 157 12636.77 130.12 54892.82 88888.00 2013-06-06 21:15:00.875 157 12636.73 130.10 54892.82 88888.00 2013-06-06 21:15:01.000 157 12636.70 130.07 54892.82 88888.00 2013-06-06 21:15:01.125 157 12636.75 130.10 54892.82 88888.00 2013-06-06 21:15:01.250 157 12636.80 130.05 54892.82 88888.00 2013-06-06 21:15:01.375 157 12636.83 130.07 54892.80 88888.00 2013-06-06 21:15:01.500 157 12636.85 130.10 54892.85 88888.00 2013-06-06 21:15:01.625 157 12636.75 130.15 54892.82 88888.00 2013-06-06 21:15:01.750 157 12636.73 130.15 54892.82 88888.00 2013-06-06 21:15:01.875 157 12636.77 130.15 54892.82 88888.00 2013-06-06 21:15:02.000 157 12636.80 130.18 54892.85 88888.00 2013-06-06 21:15:02.125 157 12636.83 130.22 54892.85 88888.00 2013-06-06 21:15:02.250 157 12636.77 130.15 54892.82 88888.00 2013-06-06 21:15:02.375 157 12636.77 130.18 54892.82 88888.00 2013-06-06 21:15:02.500 157 12636.75 130.20 54892.82 88888.00 2013-06-06 21:15:02.625 157 12636.77 130.15 54892.82 88888.00 2013-06-06 21:15:02.750 157 12636.77 130.18 54892.80 88888.00 2013-06-06 21:15:02.875 157 12636.80 130.22 54892.82 88888.00 2013-06-06 21:15:03.000 157 12636.75 130.25 54892.85 88888.00 2013-06-06 21:15:03.125 157 12636.75 130.20 54892.82 88888.00 2013-06-06 21:15:03.250 157 12636.75 130.18 54892.82 88888.00 2013-06-06 21:15:03.375 157 12636.77 130.22 54892.82 88888.00 2013-06-06 21:15:03.500 157 12636.80 130.20 54892.82 88888.00 2013-06-06 21:15:03.625 157 12636.77 130.18 54892.80 88888.00 2013-06-06 21:15:03.750 157 12636.77 130.20 54892.80 88888.00 2013-06-06 21:15:03.875 157 12636.80 130.30 54892.82 88888.00 2013-06-06 21:15:04.000 157 12636.85 130.25 54892.80 88888.00 2013-06-06 21:15:04.125 157 12636.85 130.22 54892.80 88888.00 2013-06-06 21:15:04.250 157 12636.77 130.18 54892.80 88888.00 2013-06-06 21:15:04.375 157 12636.75 130.20 54892.80 88888.00 2013-06-06 21:15:04.500 157 12636.65 130.20 54892.82 88888.00 2013-06-06 21:15:04.625 157 12636.67 130.25 54892.82 88888.00 2013-06-06 21:15:04.750 157 12636.70 130.25 54892.85 88888.00 2013-06-06 21:15:04.875 157 12636.65 130.30 54892.85 88888.00 2013-06-06 21:15:05.000 157 12636.65 130.30 54892.82 88888.00 2013-06-06 21:15:05.125 157 12636.62 130.28 54892.78 88888.00 2013-06-06 21:15:05.250 157 12636.58 130.30 54892.80 88888.00 2013-06-06 21:15:05.375 157 12636.55 130.28 54892.78 88888.00 2013-06-06 21:15:05.500 157 12636.55 130.25 54892.80 88888.00 2013-06-06 21:15:05.625 157 12636.58 130.30 54892.82 88888.00 2013-06-06 21:15:05.750 157 12636.55 130.32 54892.82 88888.00 2013-06-06 21:15:05.875 157 12636.55 130.32 54892.82 88888.00 2013-06-06 21:15:06.000 157 12636.60 130.35 54892.80 88888.00 2013-06-06 21:15:06.125 157 12636.55 130.32 54892.80 88888.00 2013-06-06 21:15:06.250 157 12636.42 130.25 54892.78 88888.00 2013-06-06 21:15:06.375 157 12636.52 130.30 54892.80 88888.00 2013-06-06 21:15:06.500 157 12636.52 130.38 54892.82 88888.00 2013-06-06 21:15:06.625 157 12636.55 130.40 54892.82 88888.00 2013-06-06 21:15:06.750 157 12636.52 130.40 54892.80 88888.00 2013-06-06 21:15:06.875 157 12636.52 130.40 54892.80 88888.00 2013-06-06 21:15:07.000 157 12636.60 130.43 54892.78 88888.00 2013-06-06 21:15:07.125 157 12636.62 130.43 54892.75 88888.00 2013-06-06 21:15:07.250 157 12636.60 130.43 54892.80 88888.00 2013-06-06 21:15:07.375 157 12636.62 130.47 54892.82 88888.00 2013-06-06 21:15:07.500 157 12636.58 130.47 54892.80 88888.00 2013-06-06 21:15:07.625 157 12636.52 130.45 54892.75 88888.00 2013-06-06 21:15:07.750 157 12636.48 130.43 54892.75 88888.00 2013-06-06 21:15:07.875 157 12636.55 130.43 54892.75 88888.00 2013-06-06 21:15:08.000 157 12636.65 130.45 54892.72 88888.00 2013-06-06 21:15:08.125 157 12636.62 130.45 54892.75 88888.00 2013-06-06 21:15:08.250 157 12636.58 130.50 54892.78 88888.00 2013-06-06 21:15:08.375 157 12636.55 130.50 54892.78 88888.00 2013-06-06 21:15:08.500 157 12636.50 130.50 54892.78 88888.00 2013-06-06 21:15:08.625 157 12636.52 130.50 54892.78 88888.00 2013-06-06 21:15:08.750 157 12636.52 130.55 54892.80 88888.00 2013-06-06 21:15:08.875 157 12636.45 130.53 54892.80 88888.00 2013-06-06 21:15:09.000 157 12636.45 130.55 54892.80 88888.00 2013-06-06 21:15:09.125 157 12636.45 130.60 54892.80 88888.00 2013-06-06 21:15:09.250 157 12636.40 130.60 54892.80 88888.00 2013-06-06 21:15:09.375 157 12636.42 130.57 54892.78 88888.00 2013-06-06 21:15:09.500 157 12636.48 130.60 54892.78 88888.00 2013-06-06 21:15:09.625 157 12636.52 130.68 54892.80 88888.00 2013-06-06 21:15:09.750 157 12636.42 130.68 54892.78 88888.00 2013-06-06 21:15:09.875 157 12636.38 130.68 54892.78 88888.00 2013-06-06 21:15:10.000 157 12636.42 130.70 54892.80 88888.00 2013-06-06 21:15:10.125 157 12636.52 130.75 54892.85 88888.00 2013-06-06 21:15:10.250 157 12636.48 130.70 54892.82 88888.00 2013-06-06 21:15:10.375 157 12636.40 130.72 54892.80 88888.00 2013-06-06 21:15:10.500 157 12636.40 130.72 54892.78 88888.00 2013-06-06 21:15:10.625 157 12636.40 130.70 54892.78 88888.00 2013-06-06 21:15:10.750 157 12636.40 130.75 54892.80 88888.00 2013-06-06 21:15:10.875 157 12636.50 130.80 54892.82 88888.00 2013-06-06 21:15:11.000 157 12636.52 130.80 54892.82 88888.00 2013-06-06 21:15:11.125 157 12636.48 130.75 54892.80 88888.00 2013-06-06 21:15:11.250 157 12636.42 130.75 54892.80 88888.00 2013-06-06 21:15:11.375 157 12636.42 130.78 54892.80 88888.00 2013-06-06 21:15:11.500 157 12636.42 130.82 54892.82 88888.00 2013-06-06 21:15:11.625 157 12636.55 130.88 54892.82 88888.00 2013-06-06 21:15:11.750 157 12636.55 130.88 54892.80 88888.00 2013-06-06 21:15:11.875 157 12636.50 130.88 54892.78 88888.00 2013-06-06 21:15:12.000 157 12636.48 130.88 54892.78 88888.00 2013-06-06 21:15:12.125 157 12636.48 130.88 54892.78 88888.00 2013-06-06 21:15:12.250 157 12636.48 130.88 54892.75 88888.00 2013-06-06 21:15:12.375 157 12636.52 130.93 54892.75 88888.00 2013-06-06 21:15:12.500 157 12636.50 130.90 54892.78 88888.00 2013-06-06 21:15:12.625 157 12636.40 130.90 54892.78 88888.00 2013-06-06 21:15:12.750 157 12636.40 130.90 54892.78 88888.00 2013-06-06 21:15:12.875 157 12636.40 130.95 54892.78 88888.00 2013-06-06 21:15:13.000 157 12636.40 130.93 54892.75 88888.00 2013-06-06 21:15:13.125 157 12636.45 130.90 54892.75 88888.00 2013-06-06 21:15:13.250 157 12636.45 130.95 54892.78 88888.00 2013-06-06 21:15:13.375 157 12636.45 131.03 54892.78 88888.00 2013-06-06 21:15:13.500 157 12636.45 131.05 54892.78 88888.00 2013-06-06 21:15:13.625 157 12636.50 131.07 54892.80 88888.00 2013-06-06 21:15:13.750 157 12636.42 131.05 54892.75 88888.00 2013-06-06 21:15:13.875 157 12636.45 131.05 54892.75 88888.00 2013-06-06 21:15:14.000 157 12636.52 131.12 54892.78 88888.00 2013-06-06 21:15:14.125 157 12636.50 131.12 54892.80 88888.00 2013-06-06 21:15:14.250 157 12636.48 131.10 54892.80 88888.00 2013-06-06 21:15:14.375 157 12636.52 131.15 54892.78 88888.00 2013-06-06 21:15:14.500 157 12636.50 131.15 54892.80 88888.00 2013-06-06 21:15:14.625 157 12636.55 131.18 54892.80 88888.00 2013-06-06 21:15:14.750 157 12636.50 131.18 54892.80 88888.00 2013-06-06 21:15:14.875 157 12636.52 131.20 54892.80 88888.00 2013-06-06 21:15:15.000 157 12636.48 131.18 54892.78 88888.00 2013-06-06 21:15:15.125 157 12636.50 131.18 54892.78 88888.00 2013-06-06 21:15:15.250 157 12636.55 131.22 54892.82 88888.00 2013-06-06 21:15:15.375 157 12636.52 131.22 54892.80 88888.00 2013-06-06 21:15:15.500 157 12636.55 131.22 54892.80 88888.00 2013-06-06 21:15:15.625 157 12636.60 131.25 54892.80 88888.00 2013-06-06 21:15:15.750 157 12636.62 131.28 54892.78 88888.00 2013-06-06 21:15:15.875 157 12636.58 131.30 54892.75 88888.00 2013-06-06 21:15:16.000 157 12636.62 131.30 54892.75 88888.00 2013-06-06 21:15:16.125 157 12636.62 131.28 54892.72 88888.00 2013-06-06 21:15:16.250 157 12636.65 131.30 54892.72 88888.00 2013-06-06 21:15:16.375 157 12636.67 131.32 54892.75 88888.00 2013-06-06 21:15:16.500 157 12636.60 131.30 54892.72 88888.00 2013-06-06 21:15:16.625 157 12636.50 131.32 54892.72 88888.00 2013-06-06 21:15:16.750 157 12636.58 131.32 54892.72 88888.00 2013-06-06 21:15:16.875 157 12636.62 131.35 54892.75 88888.00 2013-06-06 21:15:17.000 157 12636.67 131.40 54892.75 88888.00 2013-06-06 21:15:17.125 157 12636.73 131.45 54892.78 88888.00 2013-06-06 21:15:17.250 157 12636.73 131.45 54892.78 88888.00 2013-06-06 21:15:17.375 157 12636.80 131.50 54892.75 88888.00 2013-06-06 21:15:17.500 157 12636.83 131.50 54892.72 88888.00 2013-06-06 21:15:17.625 157 12636.85 131.47 54892.72 88888.00 2013-06-06 21:15:17.750 157 12636.83 131.45 54892.68 88888.00 2013-06-06 21:15:17.875 157 12636.80 131.45 54892.65 88888.00 2013-06-06 21:15:18.000 157 12636.80 131.50 54892.68 88888.00 2013-06-06 21:15:18.125 157 12636.85 131.55 54892.70 88888.00 2013-06-06 21:15:18.250 157 12636.95 131.57 54892.70 88888.00 2013-06-06 21:15:18.375 157 12636.92 131.53 54892.62 88888.00 2013-06-06 21:15:18.500 157 12636.92 131.53 54892.62 88888.00 2013-06-06 21:15:18.625 157 12636.92 131.57 54892.65 88888.00 2013-06-06 21:15:18.750 157 12636.98 131.60 54892.68 88888.00 2013-06-06 21:15:18.875 157 12637.00 131.60 54892.65 88888.00 2013-06-06 21:15:19.000 157 12637.00 131.57 54892.65 88888.00 2013-06-06 21:15:19.125 157 12637.00 131.60 54892.62 88888.00 2013-06-06 21:15:19.250 157 12637.08 131.60 54892.60 88888.00 2013-06-06 21:15:19.375 157 12637.10 131.62 54892.62 88888.00 2013-06-06 21:15:19.500 157 12637.05 131.65 54892.62 88888.00 2013-06-06 21:15:19.625 157 12637.08 131.68 54892.65 88888.00 2013-06-06 21:15:19.750 157 12637.10 131.65 54892.60 88888.00 2013-06-06 21:15:19.875 157 12637.08 131.62 54892.57 88888.00 2013-06-06 21:15:20.000 157 12637.10 131.68 54892.57 88888.00 2013-06-06 21:15:20.125 157 12637.15 131.70 54892.60 88888.00 2013-06-06 21:15:20.250 157 12637.15 131.65 54892.60 88888.00 2013-06-06 21:15:20.375 157 12637.23 131.72 54892.68 88888.00 2013-06-06 21:15:20.500 157 12637.30 131.78 54892.65 88888.00 2013-06-06 21:15:20.625 157 12637.27 131.72 54892.62 88888.00 2013-06-06 21:15:20.750 157 12637.23 131.72 54892.62 88888.00 2013-06-06 21:15:20.875 157 12637.20 131.72 54892.62 88888.00 2013-06-06 21:15:21.000 157 12637.25 131.75 54892.62 88888.00 2013-06-06 21:15:21.125 157 12637.33 131.75 54892.62 88888.00 2013-06-06 21:15:21.250 157 12637.35 131.78 54892.65 88888.00 2013-06-06 21:15:21.375 157 12637.35 131.78 54892.65 88888.00 2013-06-06 21:15:21.500 157 12637.30 131.70 54892.60 88888.00 2013-06-06 21:15:21.625 157 12637.35 131.72 54892.60 88888.00 2013-06-06 21:15:21.750 157 12637.40 131.78 54892.62 88888.00 2013-06-06 21:15:21.875 157 12637.33 131.78 54892.57 88888.00 2013-06-06 21:15:22.000 157 12637.38 131.75 54892.60 88888.00 2013-06-06 21:15:22.125 157 12637.42 131.78 54892.62 88888.00 2013-06-06 21:15:22.250 157 12637.40 131.78 54892.62 88888.00 2013-06-06 21:15:22.375 157 12637.40 131.80 54892.62 88888.00 2013-06-06 21:15:22.500 157 12637.38 131.78 54892.60 88888.00 2013-06-06 21:15:22.625 157 12637.45 131.82 54892.57 88888.00 2013-06-06 21:15:22.750 157 12637.50 131.85 54892.60 88888.00 2013-06-06 21:15:22.875 157 12637.48 131.88 54892.60 88888.00 2013-06-06 21:15:23.000 157 12637.48 131.88 54892.62 88888.00 2013-06-06 21:15:23.125 157 12637.50 131.88 54892.62 88888.00 2013-06-06 21:15:23.250 157 12637.42 131.82 54892.62 88888.00 2013-06-06 21:15:23.375 157 12637.52 131.82 54892.57 88888.00 2013-06-06 21:15:23.500 157 12637.58 131.85 54892.60 88888.00 2013-06-06 21:15:23.625 157 12637.58 131.88 54892.60 88888.00 2013-06-06 21:15:23.750 157 12637.52 131.88 54892.57 88888.00 2013-06-06 21:15:23.875 157 12637.55 131.88 54892.60 88888.00 2013-06-06 21:15:24.000 157 12637.60 131.88 54892.60 88888.00 2013-06-06 21:15:24.125 157 12637.62 131.95 54892.65 88888.00 2013-06-06 21:15:24.250 157 12637.73 131.93 54892.62 88888.00 2013-06-06 21:15:24.375 157 12637.67 131.82 54892.55 88888.00 2013-06-06 21:15:24.500 157 12637.62 131.80 54892.53 88888.00 2013-06-06 21:15:24.625 157 12637.65 131.85 54892.50 88888.00 2013-06-06 21:15:24.750 157 12637.67 131.88 54892.53 88888.00 2013-06-06 21:15:24.875 157 12637.70 131.88 54892.50 88888.00 2013-06-06 21:15:25.000 157 12637.77 131.90 54892.53 88888.00 2013-06-06 21:15:25.125 157 12637.83 131.97 54892.57 88888.00 2013-06-06 21:15:25.250 157 12637.83 131.97 54892.57 88888.00 2013-06-06 21:15:25.375 157 12637.88 131.95 54892.55 88888.00 2013-06-06 21:15:25.500 157 12637.88 131.95 54892.53 88888.00 2013-06-06 21:15:25.625 157 12637.90 131.97 54892.50 88888.00 2013-06-06 21:15:25.750 157 12637.95 131.97 54892.47 88888.00 2013-06-06 21:15:25.875 157 12637.98 132.00 54892.50 88888.00 2013-06-06 21:15:26.000 157 12637.98 132.00 54892.47 88888.00 2013-06-06 21:15:26.125 157 12637.98 132.00 54892.50 88888.00 2013-06-06 21:15:26.250 157 12637.98 132.03 54892.50 88888.00 2013-06-06 21:15:26.375 157 12638.02 132.05 54892.50 88888.00 2013-06-06 21:15:26.500 157 12637.95 132.03 54892.47 88888.00 2013-06-06 21:15:26.625 157 12637.92 132.05 54892.50 88888.00 2013-06-06 21:15:26.750 157 12637.95 132.07 54892.50 88888.00 2013-06-06 21:15:26.875 157 12637.95 132.00 54892.43 88888.00 2013-06-06 21:15:27.000 157 12638.02 132.05 54892.43 88888.00 2013-06-06 21:15:27.125 157 12638.10 132.12 54892.47 88888.00 2013-06-06 21:15:27.250 157 12638.08 132.12 54892.50 88888.00 2013-06-06 21:15:27.375 157 12638.08 132.12 54892.47 88888.00 2013-06-06 21:15:27.500 157 12638.12 132.12 54892.50 88888.00 2013-06-06 21:15:27.625 157 12638.25 132.18 54892.50 88888.00 2013-06-06 21:15:27.750 157 12638.25 132.18 54892.53 88888.00 2013-06-06 21:15:27.875 157 12638.17 132.18 54892.50 88888.00 2013-06-06 21:15:28.000 157 12638.15 132.20 54892.47 88888.00 2013-06-06 21:15:28.125 157 12638.20 132.20 54892.47 88888.00 2013-06-06 21:15:28.250 157 12638.20 132.20 54892.47 88888.00 2013-06-06 21:15:28.375 157 12638.27 132.22 54892.50 88888.00 2013-06-06 21:15:28.500 157 12638.25 132.18 54892.43 88888.00 2013-06-06 21:15:28.625 157 12638.20 132.18 54892.43 88888.00 2013-06-06 21:15:28.750 157 12638.33 132.22 54892.47 88888.00 2013-06-06 21:15:28.875 157 12638.45 132.28 54892.47 88888.00 2013-06-06 21:15:29.000 157 12638.45 132.25 54892.47 88888.00 2013-06-06 21:15:29.125 157 12638.42 132.28 54892.47 88888.00 2013-06-06 21:15:29.250 157 12638.40 132.25 54892.47 88888.00 2013-06-06 21:15:29.375 157 12638.40 132.25 54892.47 88888.00 2013-06-06 21:15:29.500 157 12638.35 132.25 54892.45 88888.00 2013-06-06 21:15:29.625 157 12638.40 132.28 54892.45 88888.00 2013-06-06 21:15:29.750 157 12638.42 132.32 54892.45 88888.00 2013-06-06 21:15:29.875 157 12638.45 132.30 54892.47 88888.00 2013-06-06 21:15:30.000 157 12638.48 132.22 54892.45 88888.00 2013-06-06 21:15:30.125 157 12638.45 132.22 54892.43 88888.00 2013-06-06 21:15:30.250 157 12638.50 132.25 54892.45 88888.00 2013-06-06 21:15:30.375 157 12638.60 132.30 54892.45 88888.00 2013-06-06 21:15:30.500 157 12638.55 132.30 54892.43 88888.00 2013-06-06 21:15:30.625 157 12638.48 132.25 54892.40 88888.00 2013-06-06 21:15:30.750 157 12638.45 132.20 54892.38 88888.00 2013-06-06 21:15:30.875 157 12638.48 132.20 54892.40 88888.00 2013-06-06 21:15:31.000 157 12638.55 132.28 54892.43 88888.00 2013-06-06 21:15:31.125 157 12638.50 132.30 54892.45 88888.00 2013-06-06 21:15:31.250 157 12638.48 132.30 54892.45 88888.00 2013-06-06 21:15:31.375 157 12638.55 132.32 54892.45 88888.00 2013-06-06 21:15:31.500 157 12638.55 132.30 54892.43 88888.00 2013-06-06 21:15:31.625 157 12638.45 132.25 54892.40 88888.00 2013-06-06 21:15:31.750 157 12638.42 132.22 54892.40 88888.00 2013-06-06 21:15:31.875 157 12638.48 132.22 54892.43 88888.00 2013-06-06 21:15:32.000 157 12638.52 132.22 54892.43 88888.00 2013-06-06 21:15:32.125 157 12638.60 132.30 54892.43 88888.00 2013-06-06 21:15:32.250 157 12638.60 132.32 54892.47 88888.00 2013-06-06 21:15:32.375 157 12638.60 132.35 54892.47 88888.00 2013-06-06 21:15:32.500 157 12638.62 132.30 54892.45 88888.00 2013-06-06 21:15:32.625 157 12638.67 132.32 54892.45 88888.00 2013-06-06 21:15:32.750 157 12638.65 132.32 54892.45 88888.00 2013-06-06 21:15:32.875 157 12638.65 132.35 54892.47 88888.00 2013-06-06 21:15:33.000 157 12638.60 132.35 54892.47 88888.00 2013-06-06 21:15:33.125 157 12638.60 132.38 54892.45 88888.00 2013-06-06 21:15:33.250 157 12638.60 132.35 54892.43 88888.00 2013-06-06 21:15:33.375 157 12638.60 132.32 54892.40 88888.00 2013-06-06 21:15:33.500 157 12638.70 132.38 54892.45 88888.00 2013-06-06 21:15:33.625 157 12638.77 132.40 54892.47 88888.00 2013-06-06 21:15:33.750 157 12638.77 132.38 54892.45 88888.00 2013-06-06 21:15:33.875 157 12638.73 132.38 54892.45 88888.00 2013-06-06 21:15:34.000 157 12638.70 132.38 54892.47 88888.00 2013-06-06 21:15:34.125 157 12638.70 132.35 54892.47 88888.00 2013-06-06 21:15:34.250 157 12638.70 132.35 54892.47 88888.00 2013-06-06 21:15:34.375 157 12638.70 132.35 54892.45 88888.00 2013-06-06 21:15:34.500 157 12638.67 132.38 54892.43 88888.00 2013-06-06 21:15:34.625 157 12638.67 132.38 54892.43 88888.00 2013-06-06 21:15:34.750 157 12638.70 132.43 54892.43 88888.00 2013-06-06 21:15:34.875 157 12638.65 132.45 54892.45 88888.00 2013-06-06 21:15:35.000 157 12638.65 132.43 54892.43 88888.00 2013-06-06 21:15:35.125 157 12638.67 132.40 54892.43 88888.00 2013-06-06 21:15:35.250 157 12638.62 132.43 54892.43 88888.00 2013-06-06 21:15:35.375 157 12638.70 132.47 54892.43 88888.00 2013-06-06 21:15:35.500 157 12638.73 132.43 54892.43 88888.00 2013-06-06 21:15:35.625 157 12638.77 132.47 54892.47 88888.00 2013-06-06 21:15:35.750 157 12638.80 132.53 54892.50 88888.00 2013-06-06 21:15:35.875 157 12638.83 132.45 54892.47 88888.00 2013-06-06 21:15:36.000 157 12638.83 132.47 54892.43 88888.00 2013-06-06 21:15:36.125 157 12638.70 132.47 54892.40 88888.00 2013-06-06 21:15:36.250 157 12638.67 132.47 54892.43 88888.00 2013-06-06 21:15:36.375 157 12638.73 132.47 54892.43 88888.00 2013-06-06 21:15:36.500 157 12638.77 132.50 54892.45 88888.00 2013-06-06 21:15:36.625 157 12638.77 132.55 54892.45 88888.00 2013-06-06 21:15:36.750 157 12638.75 132.50 54892.47 88888.00 2013-06-06 21:15:36.875 157 12638.77 132.53 54892.43 88888.00 2013-06-06 21:15:37.000 157 12638.75 132.45 54892.38 88888.00 2013-06-06 21:15:37.125 157 12638.75 132.40 54892.35 88888.00 2013-06-06 21:15:37.250 157 12638.83 132.47 54892.40 88888.00 2013-06-06 21:15:37.375 157 12638.83 132.47 54892.40 88888.00 2013-06-06 21:15:37.500 157 12638.80 132.47 54892.38 88888.00 2013-06-06 21:15:37.625 157 12638.77 132.45 54892.38 88888.00 2013-06-06 21:15:37.750 157 12638.80 132.53 54892.43 88888.00 2013-06-06 21:15:37.875 157 12638.77 132.57 54892.43 88888.00 2013-06-06 21:15:38.000 157 12638.77 132.57 54892.43 88888.00 2013-06-06 21:15:38.125 157 12638.85 132.55 54892.40 88888.00 2013-06-06 21:15:38.250 157 12638.88 132.57 54892.43 88888.00 2013-06-06 21:15:38.375 157 12638.85 132.57 54892.43 88888.00 2013-06-06 21:15:38.500 157 12638.75 132.53 54892.40 88888.00 2013-06-06 21:15:38.625 157 12638.77 132.55 54892.43 88888.00 2013-06-06 21:15:38.750 157 12638.80 132.57 54892.43 88888.00 2013-06-06 21:15:38.875 157 12638.75 132.57 54892.45 88888.00 2013-06-06 21:15:39.000 157 12638.77 132.62 54892.47 88888.00 2013-06-06 21:15:39.125 157 12638.80 132.65 54892.47 88888.00 2013-06-06 21:15:39.250 157 12638.75 132.62 54892.50 88888.00 2013-06-06 21:15:39.375 157 12638.83 132.70 54892.53 88888.00 2013-06-06 21:15:39.500 157 12638.80 132.68 54892.50 88888.00 2013-06-06 21:15:39.625 157 12638.70 132.57 54892.45 88888.00 2013-06-06 21:15:39.750 157 12638.65 132.60 54892.45 88888.00 2013-06-06 21:15:39.875 157 12638.70 132.65 54892.43 88888.00 2013-06-06 21:15:40.000 157 12638.77 132.68 54892.43 88888.00 2013-06-06 21:15:40.125 157 12638.80 132.72 54892.47 88888.00 2013-06-06 21:15:40.250 157 12638.80 132.70 54892.50 88888.00 2013-06-06 21:15:40.375 157 12638.77 132.75 54892.50 88888.00 2013-06-06 21:15:40.500 157 12638.75 132.72 54892.50 88888.00 2013-06-06 21:15:40.625 157 12638.75 132.75 54892.50 88888.00 2013-06-06 21:15:40.750 157 12638.80 132.78 54892.50 88888.00 2013-06-06 21:15:40.875 157 12638.77 132.80 54892.50 88888.00 2013-06-06 21:15:41.000 157 12638.75 132.82 54892.53 88888.00 2013-06-06 21:15:41.125 157 12638.77 132.82 54892.55 88888.00 2013-06-06 21:15:41.250 157 12638.77 132.82 54892.47 88888.00 2013-06-06 21:15:41.375 157 12638.73 132.80 54892.43 88888.00 2013-06-06 21:15:41.500 157 12638.65 132.80 54892.40 88888.00 2013-06-06 21:15:41.625 157 12638.67 132.80 54892.43 88888.00 2013-06-06 21:15:41.750 157 12638.70 132.82 54892.45 88888.00 2013-06-06 21:15:41.875 157 12638.67 132.82 54892.45 88888.00 2013-06-06 21:15:42.000 157 12638.62 132.82 54892.45 88888.00 2013-06-06 21:15:42.125 157 12638.60 132.82 54892.50 88888.00 2013-06-06 21:15:42.250 157 12638.62 132.82 54892.47 88888.00 2013-06-06 21:15:42.375 157 12638.70 132.85 54892.50 88888.00 2013-06-06 21:15:42.500 157 12638.67 132.88 54892.47 88888.00 2013-06-06 21:15:42.625 157 12638.67 132.90 54892.50 88888.00 2013-06-06 21:15:42.750 157 12638.67 132.93 54892.50 88888.00 2013-06-06 21:15:42.875 157 12638.67 132.93 54892.47 88888.00 2013-06-06 21:15:43.000 157 12638.65 132.93 54892.50 88888.00 2013-06-06 21:15:43.125 157 12638.65 132.93 54892.50 88888.00 2013-06-06 21:15:43.250 157 12638.67 132.93 54892.50 88888.00 2013-06-06 21:15:43.375 157 12638.77 132.93 54892.50 88888.00 2013-06-06 21:15:43.500 157 12638.83 132.95 54892.47 88888.00 2013-06-06 21:15:43.625 157 12638.80 132.95 54892.47 88888.00 2013-06-06 21:15:43.750 157 12638.77 132.97 54892.50 88888.00 2013-06-06 21:15:43.875 157 12638.75 133.03 54892.47 88888.00 2013-06-06 21:15:44.000 157 12638.75 133.00 54892.47 88888.00 2013-06-06 21:15:44.125 157 12638.83 133.00 54892.47 88888.00 2013-06-06 21:15:44.250 157 12638.83 133.05 54892.50 88888.00 2013-06-06 21:15:44.375 157 12638.88 133.10 54892.50 88888.00 2013-06-06 21:15:44.500 157 12638.88 133.10 54892.47 88888.00 2013-06-06 21:15:44.625 157 12638.90 133.12 54892.53 88888.00 2013-06-06 21:15:44.750 157 12638.88 133.12 54892.55 88888.00 2013-06-06 21:15:44.875 157 12638.88 133.10 54892.53 88888.00 2013-06-06 21:15:45.000 157 12638.85 133.07 54892.50 88888.00 2013-06-06 21:15:45.125 157 12638.85 133.07 54892.53 88888.00 2013-06-06 21:15:45.250 157 12638.88 133.18 54892.57 88888.00 2013-06-06 21:15:45.375 157 12638.92 133.22 54892.55 88888.00 2013-06-06 21:15:45.500 157 12638.85 133.20 54892.55 88888.00 2013-06-06 21:15:45.625 157 12638.85 133.18 54892.53 88888.00 2013-06-06 21:15:45.750 157 12638.80 133.15 54892.53 88888.00 2013-06-06 21:15:45.875 157 12638.77 133.18 54892.50 88888.00 2013-06-06 21:15:46.000 157 12638.83 133.22 54892.50 88888.00 2013-06-06 21:15:46.125 157 12638.83 133.25 54892.53 88888.00 2013-06-06 21:15:46.250 157 12638.83 133.25 54892.55 88888.00 2013-06-06 21:15:46.375 157 12638.80 133.18 54892.50 88888.00 2013-06-06 21:15:46.500 157 12638.83 133.18 54892.53 88888.00 2013-06-06 21:15:46.625 157 12638.88 133.25 54892.53 88888.00 2013-06-06 21:15:46.750 157 12638.85 133.22 54892.53 88888.00 2013-06-06 21:15:46.875 157 12638.88 133.25 54892.53 88888.00 2013-06-06 21:15:47.000 157 12638.90 133.22 54892.50 88888.00 2013-06-06 21:15:47.125 157 12638.90 133.25 54892.53 88888.00 2013-06-06 21:15:47.250 157 12638.92 133.28 54892.55 88888.00 2013-06-06 21:15:47.375 157 12638.95 133.32 54892.53 88888.00 2013-06-06 21:15:47.500 157 12638.98 133.35 54892.57 88888.00 2013-06-06 21:15:47.625 157 12638.98 133.32 54892.57 88888.00 2013-06-06 21:15:47.750 157 12639.02 133.35 54892.57 88888.00 2013-06-06 21:15:47.875 157 12639.02 133.38 54892.57 88888.00 2013-06-06 21:15:48.000 157 12639.02 133.38 54892.53 88888.00 2013-06-06 21:15:48.125 157 12639.05 133.32 54892.50 88888.00 2013-06-06 21:15:48.250 157 12639.00 133.32 54892.50 88888.00 2013-06-06 21:15:48.375 157 12639.05 133.40 54892.57 88888.00 2013-06-06 21:15:48.500 157 12639.02 133.40 54892.55 88888.00 2013-06-06 21:15:48.625 157 12638.98 133.32 54892.47 88888.00 2013-06-06 21:15:48.750 157 12639.00 133.32 54892.47 88888.00 2013-06-06 21:15:48.875 157 12639.08 133.38 54892.50 88888.00 2013-06-06 21:15:49.000 157 12639.05 133.38 54892.50 88888.00 2013-06-06 21:15:49.125 157 12639.02 133.32 54892.47 88888.00 2013-06-06 21:15:49.250 157 12639.02 133.35 54892.47 88888.00 2013-06-06 21:15:49.375 157 12639.12 133.40 54892.50 88888.00 2013-06-06 21:15:49.500 157 12639.12 133.38 54892.47 88888.00 2013-06-06 21:15:49.625 157 12639.12 133.38 54892.45 88888.00 2013-06-06 21:15:49.750 157 12639.12 133.43 54892.50 88888.00 2013-06-06 21:15:49.875 157 12639.05 133.47 54892.50 88888.00 2013-06-06 21:15:50.000 157 12639.10 133.47 54892.47 88888.00 2013-06-06 21:15:50.125 157 12639.12 133.43 54892.47 88888.00 2013-06-06 21:15:50.250 157 12639.10 133.35 54892.45 88888.00 2013-06-06 21:15:50.375 157 12639.15 133.38 54892.45 88888.00 2013-06-06 21:15:50.500 157 12639.15 133.43 54892.50 88888.00 2013-06-06 21:15:50.625 157 12639.17 133.47 54892.47 88888.00 2013-06-06 21:15:50.750 157 12639.17 133.47 54892.50 88888.00 2013-06-06 21:15:50.875 157 12639.17 133.45 54892.53 88888.00 2013-06-06 21:15:51.000 157 12639.20 133.43 54892.50 88888.00 2013-06-06 21:15:51.125 157 12639.30 133.47 54892.55 88888.00 2013-06-06 21:15:51.250 157 12639.33 133.50 54892.57 88888.00 2013-06-06 21:15:51.375 157 12639.30 133.47 54892.53 88888.00 2013-06-06 21:15:51.500 157 12639.33 133.47 54892.53 88888.00 2013-06-06 21:15:51.625 157 12639.33 133.50 54892.50 88888.00 2013-06-06 21:15:51.750 157 12639.27 133.53 54892.53 88888.00 2013-06-06 21:15:51.875 157 12639.25 133.50 54892.50 88888.00 2013-06-06 21:15:52.000 157 12639.23 133.47 54892.53 88888.00 2013-06-06 21:15:52.125 157 12639.23 133.53 54892.57 88888.00 2013-06-06 21:15:52.250 157 12639.23 133.50 54892.60 88888.00 2013-06-06 21:15:52.375 157 12639.35 133.57 54892.60 88888.00 2013-06-06 21:15:52.500 157 12639.35 133.55 54892.57 88888.00 2013-06-06 21:15:52.625 157 12639.25 133.50 54892.57 88888.00 2013-06-06 21:15:52.750 157 12639.30 133.50 54892.57 88888.00 2013-06-06 21:15:52.875 157 12639.27 133.50 54892.57 88888.00 2013-06-06 21:15:53.000 157 12639.27 133.55 54892.60 88888.00 2013-06-06 21:15:53.125 157 12639.30 133.53 54892.57 88888.00 2013-06-06 21:15:53.250 157 12639.27 133.45 54892.55 88888.00 2013-06-06 21:15:53.375 157 12639.33 133.50 54892.57 88888.00 2013-06-06 21:15:53.500 157 12639.35 133.55 54892.60 88888.00 2013-06-06 21:15:53.625 157 12639.33 133.50 54892.57 88888.00 2013-06-06 21:15:53.750 157 12639.30 133.47 54892.57 88888.00 2013-06-06 21:15:53.875 157 12639.25 133.45 54892.57 88888.00 2013-06-06 21:15:54.000 157 12639.27 133.47 54892.57 88888.00 2013-06-06 21:15:54.125 157 12639.30 133.47 54892.57 88888.00 2013-06-06 21:15:54.250 157 12639.27 133.47 54892.55 88888.00 2013-06-06 21:15:54.375 157 12639.27 133.43 54892.55 88888.00 2013-06-06 21:15:54.500 157 12639.27 133.40 54892.55 88888.00 2013-06-06 21:15:54.625 157 12639.27 133.45 54892.55 88888.00 2013-06-06 21:15:54.750 157 12639.30 133.47 54892.57 88888.00 2013-06-06 21:15:54.875 157 12639.30 133.45 54892.57 88888.00 2013-06-06 21:15:55.000 157 12639.27 133.45 54892.57 88888.00 2013-06-06 21:15:55.125 157 12639.27 133.43 54892.57 88888.00 2013-06-06 21:15:55.250 157 12639.25 133.43 54892.57 88888.00 2013-06-06 21:15:55.375 157 12639.27 133.43 54892.55 88888.00 2013-06-06 21:15:55.500 157 12639.20 133.40 54892.53 88888.00 2013-06-06 21:15:55.625 157 12639.12 133.32 54892.53 88888.00 2013-06-06 21:15:55.750 157 12639.12 133.35 54892.55 88888.00 2013-06-06 21:15:55.875 157 12639.15 133.38 54892.60 88888.00 2013-06-06 21:15:56.000 157 12639.20 133.43 54892.62 88888.00 2013-06-06 21:15:56.125 157 12639.20 133.45 54892.65 88888.00 2013-06-06 21:15:56.250 157 12639.17 133.45 54892.68 88888.00 2013-06-06 21:15:56.375 157 12639.23 133.47 54892.70 88888.00 2013-06-06 21:15:56.500 157 12639.23 133.47 54892.70 88888.00 2013-06-06 21:15:56.625 157 12639.23 133.43 54892.68 88888.00 2013-06-06 21:15:56.750 157 12639.23 133.45 54892.68 88888.00 2013-06-06 21:15:56.875 157 12639.20 133.45 54892.68 88888.00 2013-06-06 21:15:57.000 157 12639.20 133.45 54892.70 88888.00 2013-06-06 21:15:57.125 157 12639.17 133.45 54892.70 88888.00 2013-06-06 21:15:57.250 157 12639.17 133.45 54892.75 88888.00 2013-06-06 21:15:57.375 157 12639.25 133.47 54892.72 88888.00 2013-06-06 21:15:57.500 157 12639.23 133.40 54892.72 88888.00 2013-06-06 21:15:57.625 157 12639.23 133.38 54892.70 88888.00 2013-06-06 21:15:57.750 157 12639.25 133.40 54892.70 88888.00 2013-06-06 21:15:57.875 157 12639.23 133.40 54892.70 88888.00 2013-06-06 21:15:58.000 157 12639.17 133.40 54892.68 88888.00 2013-06-06 21:15:58.125 157 12639.23 133.32 54892.65 88888.00 2013-06-06 21:15:58.250 157 12639.23 133.30 54892.72 88888.00 2013-06-06 21:15:58.375 157 12639.20 133.35 54892.75 88888.00 2013-06-06 21:15:58.500 157 12639.20 133.35 54892.72 88888.00 2013-06-06 21:15:58.625 157 12639.25 133.32 54892.70 88888.00 2013-06-06 21:15:58.750 157 12639.23 133.30 54892.70 88888.00 2013-06-06 21:15:58.875 157 12639.23 133.30 54892.68 88888.00 2013-06-06 21:15:59.000 157 12639.30 133.35 54892.68 88888.00 2013-06-06 21:15:59.125 157 12639.30 133.35 54892.70 88888.00 2013-06-06 21:15:59.250 157 12639.23 133.28 54892.65 88888.00 2013-06-06 21:15:59.375 157 12639.23 133.28 54892.70 88888.00 2013-06-06 21:15:59.500 157 12639.20 133.32 54892.70 88888.00 2013-06-06 21:15:59.625 157 12639.17 133.38 54892.70 88888.00 2013-06-06 21:15:59.750 157 12639.20 133.35 54892.72 88888.00 2013-06-06 21:15:59.875 157 12639.23 133.35 54892.70 88888.00 2013-06-06 21:16:00.000 157 12639.23 133.32 54892.68 88888.00 2013-06-06 21:16:00.125 157 12639.23 133.43 54892.75 88888.00 2013-06-06 21:16:00.250 157 12639.30 133.38 54892.75 88888.00 2013-06-06 21:16:00.375 157 12639.27 133.35 54892.72 88888.00 2013-06-06 21:16:00.500 157 12639.20 133.32 54892.70 88888.00 2013-06-06 21:16:00.625 157 12639.20 133.32 54892.72 88888.00 2013-06-06 21:16:00.750 157 12639.23 133.32 54892.70 88888.00 2013-06-06 21:16:00.875 157 12639.27 133.30 54892.70 88888.00 2013-06-06 21:16:01.000 157 12639.27 133.30 54892.70 88888.00 2013-06-06 21:16:01.125 157 12639.27 133.32 54892.72 88888.00 2013-06-06 21:16:01.250 157 12639.30 133.32 54892.75 88888.00 2013-06-06 21:16:01.375 157 12639.33 133.38 54892.78 88888.00 2013-06-06 21:16:01.500 157 12639.33 133.35 54892.75 88888.00 2013-06-06 21:16:01.625 157 12639.33 133.32 54892.75 88888.00 2013-06-06 21:16:01.750 157 12639.33 133.30 54892.75 88888.00 2013-06-06 21:16:01.875 157 12639.33 133.30 54892.75 88888.00 2013-06-06 21:16:02.000 157 12639.30 133.32 54892.75 88888.00 2013-06-06 21:16:02.125 157 12639.33 133.35 54892.78 88888.00 2013-06-06 21:16:02.250 157 12639.33 133.35 54892.80 88888.00 2013-06-06 21:16:02.375 157 12639.38 133.38 54892.80 88888.00 2013-06-06 21:16:02.500 157 12639.38 133.43 54892.82 88888.00 2013-06-06 21:16:02.625 157 12639.30 133.43 54892.82 88888.00 2013-06-06 21:16:02.750 157 12639.25 133.40 54892.82 88888.00 2013-06-06 21:16:02.875 157 12639.20 133.35 54892.78 88888.00 2013-06-06 21:16:03.000 157 12639.23 133.32 54892.78 88888.00 2013-06-06 21:16:03.125 157 12639.20 133.32 54892.78 88888.00 2013-06-06 21:16:03.250 157 12639.15 133.30 54892.78 88888.00 2013-06-06 21:16:03.375 157 12639.23 133.38 54892.80 88888.00 2013-06-06 21:16:03.500 157 12639.30 133.43 54892.82 88888.00 2013-06-06 21:16:03.625 157 12639.27 133.38 54892.80 88888.00 2013-06-06 21:16:03.750 157 12639.30 133.40 54892.82 88888.00 2013-06-06 21:16:03.875 157 12639.27 133.38 54892.78 88888.00 2013-06-06 21:16:04.000 157 12639.25 133.35 54892.78 88888.00 2013-06-06 21:16:04.125 157 12639.30 133.38 54892.80 88888.00 2013-06-06 21:16:04.250 157 12639.33 133.40 54892.82 88888.00 2013-06-06 21:16:04.375 157 12639.30 133.43 54892.85 88888.00 2013-06-06 21:16:04.500 157 12639.25 133.32 54892.82 88888.00 2013-06-06 21:16:04.625 157 12639.23 133.35 54892.80 88888.00 2013-06-06 21:16:04.750 157 12639.23 133.40 54892.82 88888.00 2013-06-06 21:16:04.875 157 12639.33 133.43 54892.82 88888.00 2013-06-06 21:16:05.000 157 12639.30 133.38 54892.80 88888.00 2013-06-06 21:16:05.125 157 12639.25 133.35 54892.80 88888.00 2013-06-06 21:16:05.250 157 12639.25 133.32 54892.80 88888.00 2013-06-06 21:16:05.375 157 12639.27 133.38 54892.78 88888.00 2013-06-06 21:16:05.500 157 12639.25 133.38 54892.80 88888.00 2013-06-06 21:16:05.625 157 12639.27 133.43 54892.82 88888.00 2013-06-06 21:16:05.750 157 12639.27 133.45 54892.88 88888.00 2013-06-06 21:16:05.875 157 12639.25 133.45 54892.88 88888.00 2013-06-06 21:16:06.000 157 12639.27 133.45 54892.90 88888.00 2013-06-06 21:16:06.125 157 12639.27 133.43 54892.90 88888.00 2013-06-06 21:16:06.250 157 12639.25 133.43 54892.90 88888.00 2013-06-06 21:16:06.375 157 12639.30 133.47 54892.90 88888.00 2013-06-06 21:16:06.500 157 12639.27 133.40 54892.85 88888.00 2013-06-06 21:16:06.625 157 12639.30 133.35 54892.80 88888.00 2013-06-06 21:16:06.750 157 12639.40 133.40 54892.80 88888.00 2013-06-06 21:16:06.875 157 12639.38 133.38 54892.82 88888.00 2013-06-06 21:16:07.000 157 12639.33 133.40 54892.82 88888.00 2013-06-06 21:16:07.125 157 12639.27 133.40 54892.85 88888.00 2013-06-06 21:16:07.250 157 12639.27 133.43 54892.88 88888.00 2013-06-06 21:16:07.375 157 12639.38 133.43 54892.85 88888.00 2013-06-06 21:16:07.500 157 12639.35 133.40 54892.80 88888.00 2013-06-06 21:16:07.625 157 12639.25 133.38 54892.82 88888.00 2013-06-06 21:16:07.750 157 12639.23 133.40 54892.85 88888.00 2013-06-06 21:16:07.875 157 12639.30 133.45 54892.90 88888.00 2013-06-06 21:16:08.000 157 12639.35 133.45 54892.90 88888.00 2013-06-06 21:16:08.125 157 12639.33 133.43 54892.90 88888.00 2013-06-06 21:16:08.250 157 12639.27 133.40 54892.88 88888.00 2013-06-06 21:16:08.375 157 12639.25 133.38 54892.88 88888.00 2013-06-06 21:16:08.500 157 12639.27 133.40 54892.82 88888.00 2013-06-06 21:16:08.625 157 12639.30 133.38 54892.82 88888.00 2013-06-06 21:16:08.750 157 12639.33 133.40 54892.88 88888.00 2013-06-06 21:16:08.875 157 12639.33 133.45 54892.90 88888.00 2013-06-06 21:16:09.000 157 12639.33 133.45 54892.90 88888.00 2013-06-06 21:16:09.125 157 12639.35 133.50 54892.93 88888.00 2013-06-06 21:16:09.250 157 12639.40 133.53 54892.95 88888.00 2013-06-06 21:16:09.375 157 12639.38 133.50 54892.90 88888.00 2013-06-06 21:16:09.500 157 12639.38 133.50 54892.93 88888.00 2013-06-06 21:16:09.625 157 12639.42 133.53 54892.93 88888.00 2013-06-06 21:16:09.750 157 12639.48 133.53 54892.95 88888.00 2013-06-06 21:16:09.875 157 12639.48 133.55 54892.93 88888.00 2013-06-06 21:16:10.000 157 12639.45 133.53 54892.90 88888.00 2013-06-06 21:16:10.125 157 12639.48 133.55 54892.93 88888.00 2013-06-06 21:16:10.250 157 12639.52 133.57 54892.93 88888.00 2013-06-06 21:16:10.375 157 12639.55 133.62 54892.95 88888.00 2013-06-06 21:16:10.500 157 12639.50 133.60 54892.90 88888.00 2013-06-06 21:16:10.625 157 12639.40 133.57 54892.88 88888.00 2013-06-06 21:16:10.750 157 12639.40 133.55 54892.82 88888.00 2013-06-06 21:16:10.875 157 12639.40 133.57 54892.85 88888.00 2013-06-06 21:16:11.000 157 12639.55 133.62 54892.90 88888.00 2013-06-06 21:16:11.125 157 12639.60 133.62 54892.90 88888.00 2013-06-06 21:16:11.250 157 12639.60 133.60 54892.93 88888.00 2013-06-06 21:16:11.375 157 12639.65 133.60 54892.90 88888.00 2013-06-06 21:16:11.500 157 12639.65 133.60 54892.88 88888.00 2013-06-06 21:16:11.625 157 12639.62 133.62 54892.88 88888.00 2013-06-06 21:16:11.750 157 12639.60 133.62 54892.90 88888.00 2013-06-06 21:16:11.875 157 12639.65 133.62 54892.90 88888.00 2013-06-06 21:16:12.000 157 12639.73 133.68 54892.93 88888.00 2013-06-06 21:16:12.125 157 12639.75 133.68 54892.93 88888.00 2013-06-06 21:16:12.250 157 12639.62 133.60 54892.85 88888.00 2013-06-06 21:16:12.375 157 12639.58 133.62 54892.85 88888.00 2013-06-06 21:16:12.500 157 12639.60 133.62 54892.90 88888.00 2013-06-06 21:16:12.625 157 12639.60 133.65 54892.90 88888.00 2013-06-06 21:16:12.750 157 12639.67 133.68 54892.90 88888.00 2013-06-06 21:16:12.875 157 12639.70 133.68 54892.88 88888.00 2013-06-06 21:16:13.000 157 12639.73 133.62 54892.82 88888.00 2013-06-06 21:16:13.125 157 12639.73 133.65 54892.85 88888.00 2013-06-06 21:16:13.250 157 12639.70 133.68 54892.85 88888.00 2013-06-06 21:16:13.375 157 12639.70 133.68 54892.85 88888.00 2013-06-06 21:16:13.500 157 12639.73 133.70 54892.90 88888.00 2013-06-06 21:16:13.625 157 12639.73 133.68 54892.90 88888.00 2013-06-06 21:16:13.750 157 12639.77 133.70 54892.90 88888.00 2013-06-06 21:16:13.875 157 12639.80 133.75 54892.88 88888.00 2013-06-06 21:16:14.000 157 12639.77 133.75 54892.88 88888.00 2013-06-06 21:16:14.125 157 12639.83 133.75 54892.93 88888.00 2013-06-06 21:16:14.250 157 12639.75 133.75 54892.90 88888.00 2013-06-06 21:16:14.375 157 12639.73 133.78 54892.93 88888.00 2013-06-06 21:16:14.500 157 12639.65 133.82 54892.95 88888.00 2013-06-06 21:16:14.625 157 12639.70 133.82 54892.95 88888.00 2013-06-06 21:16:14.750 157 12639.83 133.82 54892.93 88888.00 2013-06-06 21:16:14.875 157 12639.92 133.85 54892.95 88888.00 2013-06-06 21:16:15.000 157 12639.90 133.82 54892.93 88888.00 2013-06-06 21:16:15.125 157 12639.85 133.85 54892.93 88888.00 2013-06-06 21:16:15.250 157 12639.90 133.88 54892.93 88888.00 2013-06-06 21:16:15.375 157 12639.92 133.82 54892.90 88888.00 2013-06-06 21:16:15.500 157 12639.92 133.85 54892.93 88888.00 2013-06-06 21:16:15.625 157 12639.90 133.85 54892.93 88888.00 2013-06-06 21:16:15.750 157 12639.90 133.85 54892.93 88888.00 2013-06-06 21:16:15.875 157 12639.90 133.88 54892.90 88888.00 2013-06-06 21:16:16.000 157 12639.90 133.93 54892.95 88888.00 2013-06-06 21:16:16.125 157 12639.95 133.90 54892.95 88888.00 2013-06-06 21:16:16.250 157 12639.88 133.80 54892.90 88888.00 2013-06-06 21:16:16.375 157 12639.85 133.80 54892.88 88888.00 2013-06-06 21:16:16.500 157 12639.92 133.88 54892.90 88888.00 2013-06-06 21:16:16.625 157 12639.95 133.90 54892.93 88888.00 2013-06-06 21:16:16.750 157 12639.98 133.93 54892.93 88888.00 2013-06-06 21:16:16.875 157 12639.98 133.85 54892.90 88888.00 2013-06-06 21:16:17.000 157 12640.00 133.85 54892.88 88888.00 2013-06-06 21:16:17.125 157 12640.00 133.90 54892.93 88888.00 2013-06-06 21:16:17.250 157 12640.02 133.90 54892.93 88888.00 2013-06-06 21:16:17.375 157 12639.98 133.85 54892.90 88888.00 2013-06-06 21:16:17.500 157 12640.02 133.82 54892.90 88888.00 2013-06-06 21:16:17.625 157 12640.05 133.85 54892.93 88888.00 2013-06-06 21:16:17.750 157 12639.98 133.88 54892.93 88888.00 2013-06-06 21:16:17.875 157 12639.98 133.88 54892.97 88888.00 2013-06-06 21:16:18.000 157 12640.08 133.90 54892.95 88888.00 2013-06-06 21:16:18.125 157 12640.15 133.95 54892.97 88888.00 2013-06-06 21:16:18.250 157 12640.10 133.97 54892.97 88888.00 2013-06-06 21:16:18.375 157 12640.17 134.03 54893.00 88888.00 2013-06-06 21:16:18.500 157 12640.20 133.97 54892.95 88888.00 2013-06-06 21:16:18.625 157 12640.17 133.93 54892.93 88888.00 2013-06-06 21:16:18.750 157 12640.23 133.95 54892.90 88888.00 2013-06-06 21:16:18.875 157 12640.20 133.93 54892.90 88888.00 2013-06-06 21:16:19.000 157 12640.12 133.93 54892.90 88888.00 2013-06-06 21:16:19.125 157 12640.17 133.90 54892.90 88888.00 2013-06-06 21:16:19.250 157 12640.20 133.93 54892.95 88888.00 2013-06-06 21:16:19.375 157 12640.20 133.95 54892.95 88888.00 2013-06-06 21:16:19.500 157 12640.20 133.95 54892.95 88888.00 2013-06-06 21:16:19.625 157 12640.23 133.95 54892.97 88888.00 2013-06-06 21:16:19.750 157 12640.17 133.95 54892.97 88888.00 2013-06-06 21:16:19.875 157 12640.17 133.93 54892.97 88888.00 2013-06-06 21:16:20.000 157 12640.23 133.93 54892.97 88888.00 2013-06-06 21:16:20.125 157 12640.25 134.00 54893.00 88888.00 2013-06-06 21:16:20.250 157 12640.25 133.97 54892.97 88888.00 2013-06-06 21:16:20.375 157 12640.20 133.93 54892.93 88888.00 2013-06-06 21:16:20.500 157 12640.20 133.90 54892.95 88888.00 2013-06-06 21:16:20.625 157 12640.17 133.93 54893.00 88888.00 2013-06-06 21:16:20.750 157 12640.15 133.93 54893.03 88888.00 2013-06-06 21:16:20.875 157 12640.17 134.00 54893.05 88888.00 2013-06-06 21:16:21.000 157 12640.25 134.05 54893.07 88888.00 2013-06-06 21:16:21.125 157 12640.27 134.03 54893.07 88888.00 2013-06-06 21:16:21.250 157 12640.20 133.97 54893.03 88888.00 2013-06-06 21:16:21.375 157 12640.15 133.97 54893.00 88888.00 2013-06-06 21:16:21.500 157 12640.20 134.03 54893.03 88888.00 2013-06-06 21:16:21.625 157 12640.27 134.05 54893.03 88888.00 2013-06-06 21:16:21.750 157 12640.30 134.03 54893.03 88888.00 2013-06-06 21:16:21.875 157 12640.20 134.03 54893.03 88888.00 2013-06-06 21:16:22.000 157 12640.25 134.10 54893.03 88888.00 2013-06-06 21:16:22.125 157 12640.25 134.05 54893.03 88888.00 2013-06-06 21:16:22.250 157 12640.27 134.00 54893.03 88888.00 2013-06-06 21:16:22.375 157 12640.35 134.05 54893.05 88888.00 2013-06-06 21:16:22.500 157 12640.35 134.05 54893.05 88888.00 2013-06-06 21:16:22.625 157 12640.42 134.10 54893.05 88888.00 2013-06-06 21:16:22.750 157 12640.45 134.12 54893.05 88888.00 2013-06-06 21:16:22.875 157 12640.38 134.12 54893.07 88888.00 2013-06-06 21:16:23.000 157 12640.35 134.10 54893.05 88888.00 2013-06-06 21:16:23.125 157 12640.35 134.15 54893.05 88888.00 2013-06-06 21:16:23.250 157 12640.30 134.12 54893.05 88888.00 2013-06-06 21:16:23.375 157 12640.30 134.07 54893.03 88888.00 2013-06-06 21:16:23.500 157 12640.35 134.10 54893.05 88888.00 2013-06-06 21:16:23.625 157 12640.40 134.07 54893.05 88888.00 2013-06-06 21:16:23.750 157 12640.38 134.03 54893.00 88888.00 2013-06-06 21:16:23.875 157 12640.35 134.07 54893.03 88888.00 2013-06-06 21:16:24.000 157 12640.35 134.10 54893.05 88888.00 2013-06-06 21:16:24.125 157 12640.33 134.10 54893.05 88888.00 2013-06-06 21:16:24.250 157 12640.35 134.07 54893.07 88888.00 2013-06-06 21:16:24.375 157 12640.42 134.12 54893.07 88888.00 2013-06-06 21:16:24.500 157 12640.40 134.15 54893.05 88888.00 2013-06-06 21:16:24.625 157 12640.35 134.10 54893.07 88888.00 2013-06-06 21:16:24.750 157 12640.42 134.10 54893.05 88888.00 2013-06-06 21:16:24.875 157 12640.40 134.12 54893.03 88888.00 2013-06-06 21:16:25.000 157 12640.35 134.12 54893.03 88888.00 2013-06-06 21:16:25.125 157 12640.40 134.12 54893.03 88888.00 2013-06-06 21:16:25.250 157 12640.40 134.07 54893.00 88888.00 2013-06-06 21:16:25.375 157 12640.40 134.10 54893.03 88888.00 2013-06-06 21:16:25.500 157 12640.48 134.18 54893.07 88888.00 2013-06-06 21:16:25.625 157 12640.48 134.15 54893.05 88888.00 2013-06-06 21:16:25.750 157 12640.58 134.18 54893.07 88888.00 2013-06-06 21:16:25.875 157 12640.55 134.15 54893.05 88888.00 2013-06-06 21:16:26.000 157 12640.45 134.12 54893.03 88888.00 2013-06-06 21:16:26.125 157 12640.40 134.12 54893.05 88888.00 2013-06-06 21:16:26.250 157 12640.45 134.20 54893.07 88888.00 2013-06-06 21:16:26.375 157 12640.55 134.20 54893.10 88888.00 2013-06-06 21:16:26.500 157 12640.50 134.18 54893.07 88888.00 2013-06-06 21:16:26.625 157 12640.48 134.18 54893.07 88888.00 2013-06-06 21:16:26.750 157 12640.45 134.20 54893.07 88888.00 2013-06-06 21:16:26.875 157 12640.42 134.20 54893.07 88888.00 2013-06-06 21:16:27.000 157 12640.48 134.18 54893.05 88888.00 2013-06-06 21:16:27.125 157 12640.52 134.20 54893.10 88888.00 2013-06-06 21:16:27.250 157 12640.50 134.18 54893.07 88888.00 2013-06-06 21:16:27.375 157 12640.52 134.18 54893.07 88888.00 2013-06-06 21:16:27.500 157 12640.58 134.22 54893.10 88888.00 2013-06-06 21:16:27.625 157 12640.58 134.30 54893.15 88888.00 2013-06-06 21:16:27.750 157 12640.50 134.25 54893.15 88888.00 2013-06-06 21:16:27.875 157 12640.52 134.22 54893.12 88888.00 2013-06-06 21:16:28.000 157 12640.55 134.15 54893.07 88888.00 2013-06-06 21:16:28.125 157 12640.55 134.15 54893.10 88888.00 2013-06-06 21:16:28.250 157 12640.50 134.12 54893.12 88888.00 2013-06-06 21:16:28.375 157 12640.55 134.20 54893.18 88888.00 2013-06-06 21:16:28.500 157 12640.52 134.25 54893.15 88888.00 2013-06-06 21:16:28.625 157 12640.50 134.25 54893.15 88888.00 2013-06-06 21:16:28.750 157 12640.50 134.30 54893.18 88888.00 2013-06-06 21:16:28.875 157 12640.42 134.25 54893.15 88888.00 2013-06-06 21:16:29.000 157 12640.42 134.18 54893.15 88888.00 2013-06-06 21:16:29.125 157 12640.48 134.18 54893.15 88888.00 2013-06-06 21:16:29.250 157 12640.50 134.20 54893.15 88888.00 2013-06-06 21:16:29.375 157 12640.48 134.20 54893.15 88888.00 2013-06-06 21:16:29.500 157 12640.45 134.12 54893.12 88888.00 2013-06-06 21:16:29.625 157 12640.48 134.10 54893.07 88888.00 2013-06-06 21:16:29.750 157 12640.50 134.12 54893.12 88888.00 2013-06-06 21:16:29.875 157 12640.60 134.22 54893.15 88888.00 2013-06-06 21:16:30.000 157 12640.65 134.28 54893.15 88888.00 2013-06-06 21:16:30.125 157 12640.65 134.22 54893.15 88888.00 2013-06-06 21:16:30.250 157 12640.55 134.20 54893.12 88888.00 2013-06-06 21:16:30.375 157 12640.50 134.18 54893.07 88888.00 2013-06-06 21:16:30.500 157 12640.48 134.15 54893.07 88888.00 2013-06-06 21:16:30.625 157 12640.55 134.15 54893.07 88888.00 2013-06-06 21:16:30.750 157 12640.60 134.18 54893.10 88888.00 2013-06-06 21:16:30.875 157 12640.60 134.18 54893.10 88888.00 2013-06-06 21:16:31.000 157 12640.60 134.20 54893.12 88888.00 2013-06-06 21:16:31.125 157 12640.58 134.18 54893.15 88888.00 2013-06-06 21:16:31.250 157 12640.50 134.15 54893.15 88888.00 2013-06-06 21:16:31.375 157 12640.60 134.15 54893.12 88888.00 2013-06-06 21:16:31.500 157 12640.67 134.12 54893.10 88888.00 2013-06-06 21:16:31.625 157 12640.67 134.15 54893.12 88888.00 2013-06-06 21:16:31.750 157 12640.65 134.15 54893.12 88888.00 2013-06-06 21:16:31.875 157 12640.67 134.15 54893.15 88888.00 2013-06-06 21:16:32.000 157 12640.73 134.20 54893.15 88888.00 2013-06-06 21:16:32.125 157 12640.75 134.15 54893.15 88888.00 2013-06-06 21:16:32.250 157 12640.73 134.12 54893.20 88888.00 2013-06-06 21:16:32.375 157 12640.73 134.20 54893.25 88888.00 2013-06-06 21:16:32.500 157 12640.65 134.22 54893.25 88888.00 2013-06-06 21:16:32.625 157 12640.55 134.20 54893.25 88888.00 2013-06-06 21:16:32.750 157 12640.48 134.15 54893.20 88888.00 2013-06-06 21:16:32.875 157 12640.52 134.12 54893.20 88888.00 2013-06-06 21:16:33.000 157 12640.58 134.12 54893.18 88888.00 2013-06-06 21:16:33.125 157 12640.58 134.10 54893.12 88888.00 2013-06-06 21:16:33.250 157 12640.58 134.12 54893.20 88888.00 2013-06-06 21:16:33.375 157 12640.58 134.18 54893.22 88888.00 2013-06-06 21:16:33.500 157 12640.55 134.15 54893.22 88888.00 2013-06-06 21:16:33.625 157 12640.58 134.12 54893.22 88888.00 2013-06-06 21:16:33.750 157 12640.67 134.12 54893.22 88888.00 2013-06-06 21:16:33.875 157 12640.73 134.15 54893.22 88888.00 2013-06-06 21:16:34.000 157 12640.67 134.12 54893.22 88888.00 2013-06-06 21:16:34.125 157 12640.62 134.07 54893.20 88888.00 2013-06-06 21:16:34.250 157 12640.67 134.10 54893.28 88888.00 2013-06-06 21:16:34.375 157 12640.70 134.12 54893.28 88888.00 2013-06-06 21:16:34.500 157 12640.67 134.10 54893.28 88888.00 2013-06-06 21:16:34.625 157 12640.60 134.10 54893.30 88888.00 2013-06-06 21:16:34.750 157 12640.58 134.05 54893.28 88888.00 2013-06-06 21:16:34.875 157 12640.62 134.05 54893.25 88888.00 2013-06-06 21:16:35.000 157 12640.67 134.10 54893.30 88888.00 2013-06-06 21:16:35.125 157 12640.75 134.10 54893.35 88888.00 2013-06-06 21:16:35.250 157 12640.73 134.03 54893.32 88888.00 2013-06-06 21:16:35.375 157 12640.65 133.95 54893.28 88888.00 2013-06-06 21:16:35.500 157 12640.67 134.03 54893.28 88888.00 2013-06-06 21:16:35.625 157 12640.65 134.00 54893.30 88888.00 2013-06-06 21:16:35.750 157 12640.60 133.95 54893.30 88888.00 2013-06-06 21:16:35.875 157 12640.62 134.00 54893.32 88888.00 2013-06-06 21:16:36.000 157 12640.65 134.00 54893.32 88888.00 2013-06-06 21:16:36.125 157 12640.62 133.97 54893.32 88888.00 2013-06-06 21:16:36.250 157 12640.65 133.93 54893.28 88888.00 2013-06-06 21:16:36.375 157 12640.70 133.95 54893.30 88888.00 2013-06-06 21:16:36.500 157 12640.65 133.93 54893.32 88888.00 2013-06-06 21:16:36.625 157 12640.60 133.88 54893.30 88888.00 2013-06-06 21:16:36.750 157 12640.62 133.88 54893.32 88888.00 2013-06-06 21:16:36.875 157 12640.62 133.90 54893.32 88888.00 2013-06-06 21:16:37.000 157 12640.58 133.88 54893.30 88888.00 2013-06-06 21:16:37.125 157 12640.52 133.82 54893.30 88888.00 2013-06-06 21:16:37.250 157 12640.48 133.85 54893.30 88888.00 2013-06-06 21:16:37.375 157 12640.48 133.85 54893.32 88888.00 2013-06-06 21:16:37.500 157 12640.40 133.85 54893.35 88888.00 2013-06-06 21:16:37.625 157 12640.35 133.82 54893.35 88888.00 2013-06-06 21:16:37.750 157 12640.38 133.80 54893.35 88888.00 2013-06-06 21:16:37.875 157 12640.40 133.80 54893.35 88888.00 2013-06-06 21:16:38.000 157 12640.38 133.82 54893.32 88888.00 2013-06-06 21:16:38.125 157 12640.33 133.82 54893.35 88888.00 2013-06-06 21:16:38.250 157 12640.30 133.80 54893.40 88888.00 2013-06-06 21:16:38.375 157 12640.30 133.75 54893.40 88888.00 2013-06-06 21:16:38.500 157 12640.33 133.75 54893.43 88888.00 2013-06-06 21:16:38.625 157 12640.38 133.75 54893.43 88888.00 2013-06-06 21:16:38.750 157 12640.35 133.75 54893.45 88888.00 2013-06-06 21:16:38.875 157 12640.30 133.72 54893.43 88888.00 2013-06-06 21:16:39.000 157 12640.27 133.70 54893.43 88888.00 2013-06-06 21:16:39.125 157 12640.25 133.70 54893.43 88888.00 2013-06-06 21:16:39.250 157 12640.30 133.65 54893.38 88888.00 2013-06-06 21:16:39.375 157 12640.30 133.62 54893.38 88888.00 2013-06-06 21:16:39.500 157 12640.30 133.65 54893.43 88888.00 2013-06-06 21:16:39.625 157 12640.33 133.65 54893.43 88888.00 2013-06-06 21:16:39.750 157 12640.35 133.65 54893.45 88888.00 2013-06-06 21:16:39.875 157 12640.38 133.65 54893.45 88888.00 2013-06-06 21:16:40.000 157 12640.45 133.68 54893.47 88888.00 2013-06-06 21:16:40.125 157 12640.40 133.65 54893.47 88888.00 2013-06-06 21:16:40.250 157 12640.27 133.60 54893.47 88888.00 2013-06-06 21:16:40.375 157 12640.23 133.57 54893.47 88888.00 2013-06-06 21:16:40.500 157 12640.27 133.60 54893.53 88888.00 2013-06-06 21:16:40.625 157 12640.30 133.62 54893.50 88888.00 2013-06-06 21:16:40.750 157 12640.27 133.62 54893.47 88888.00 2013-06-06 21:16:40.875 157 12640.27 133.62 54893.50 88888.00 2013-06-06 21:16:41.000 157 12640.30 133.62 54893.47 88888.00 2013-06-06 21:16:41.125 157 12640.23 133.57 54893.50 88888.00 2013-06-06 21:16:41.250 157 12640.12 133.55 54893.47 88888.00 2013-06-06 21:16:41.375 157 12640.12 133.53 54893.50 88888.00 2013-06-06 21:16:41.500 157 12640.23 133.57 54893.53 88888.00 2013-06-06 21:16:41.625 157 12640.27 133.53 54893.50 88888.00 2013-06-06 21:16:41.750 157 12640.23 133.53 54893.53 88888.00 2013-06-06 21:16:41.875 157 12640.23 133.53 54893.53 88888.00 2013-06-06 21:16:42.000 157 12640.27 133.50 54893.53 88888.00 2013-06-06 21:16:42.125 157 12640.25 133.47 54893.55 88888.00 2013-06-06 21:16:42.250 157 12640.23 133.43 54893.53 88888.00 2013-06-06 21:16:42.375 157 12640.35 133.45 54893.55 88888.00 2013-06-06 21:16:42.500 157 12640.33 133.43 54893.55 88888.00 2013-06-06 21:16:42.625 157 12640.30 133.45 54893.55 88888.00 2013-06-06 21:16:42.750 157 12640.25 133.43 54893.55 88888.00 2013-06-06 21:16:42.875 157 12640.25 133.40 54893.50 88888.00 2013-06-06 21:16:43.000 157 12640.20 133.38 54893.53 88888.00 2013-06-06 21:16:43.125 157 12640.20 133.43 54893.55 88888.00 2013-06-06 21:16:43.250 157 12640.17 133.43 54893.57 88888.00 2013-06-06 21:16:43.375 157 12640.15 133.35 54893.53 88888.00 2013-06-06 21:16:43.500 157 12640.17 133.30 54893.53 88888.00 2013-06-06 21:16:43.625 157 12640.20 133.32 54893.53 88888.00 2013-06-06 21:16:43.750 157 12640.15 133.32 54893.55 88888.00 2013-06-06 21:16:43.875 157 12640.15 133.35 54893.55 88888.00 2013-06-06 21:16:44.000 157 12640.17 133.32 54893.53 88888.00 2013-06-06 21:16:44.125 157 12640.23 133.28 54893.55 88888.00 2013-06-06 21:16:44.250 157 12640.30 133.30 54893.57 88888.00 2013-06-06 21:16:44.375 157 12640.30 133.22 54893.55 88888.00 2013-06-06 21:16:44.500 157 12640.25 133.22 54893.60 88888.00 2013-06-06 21:16:44.625 157 12640.20 133.20 54893.57 88888.00 2013-06-06 21:16:44.750 157 12640.17 133.20 54893.57 88888.00 2013-06-06 21:16:44.875 157 12640.17 133.20 54893.60 88888.00 2013-06-06 21:16:45.000 157 12640.12 133.18 54893.57 88888.00 2013-06-06 21:16:45.125 157 12640.15 133.15 54893.62 88888.00 2013-06-06 21:16:45.250 157 12640.05 133.12 54893.62 88888.00 2013-06-06 21:16:45.375 157 12640.08 133.10 54893.62 88888.00 2013-06-06 21:16:45.500 157 12640.10 133.10 54893.65 88888.00 2013-06-06 21:16:45.625 157 12640.15 133.10 54893.65 88888.00 2013-06-06 21:16:45.750 157 12640.17 133.10 54893.65 88888.00 2013-06-06 21:16:45.875 157 12640.23 133.10 54893.62 88888.00 2013-06-06 21:16:46.000 157 12640.33 133.15 54893.65 88888.00 2013-06-06 21:16:46.125 157 12640.25 133.12 54893.68 88888.00 2013-06-06 21:16:46.250 157 12640.08 133.00 54893.65 88888.00 2013-06-06 21:16:46.375 157 12640.12 133.05 54893.72 88888.00 2013-06-06 21:16:46.500 157 12640.12 133.05 54893.72 88888.00 2013-06-06 21:16:46.625 157 12640.08 133.00 54893.68 88888.00 2013-06-06 21:16:46.750 157 12640.08 133.03 54893.70 88888.00 2013-06-06 21:16:46.875 157 12640.12 133.07 54893.75 88888.00 2013-06-06 21:16:47.000 157 12640.15 132.97 54893.70 88888.00 2013-06-06 21:16:47.125 157 12640.12 132.93 54893.68 88888.00 2013-06-06 21:16:47.250 157 12640.05 132.90 54893.72 88888.00 2013-06-06 21:16:47.375 157 12640.05 132.97 54893.78 88888.00 2013-06-06 21:16:47.500 157 12640.08 132.95 54893.72 88888.00 2013-06-06 21:16:47.625 157 12640.10 132.90 54893.70 88888.00 2013-06-06 21:16:47.750 157 12640.10 132.90 54893.72 88888.00 2013-06-06 21:16:47.875 157 12640.10 132.90 54893.72 88888.00 2013-06-06 21:16:48.000 157 12640.12 132.85 54893.70 88888.00 2013-06-06 21:16:48.125 157 12640.17 132.85 54893.75 88888.00 2013-06-06 21:16:48.250 157 12640.10 132.88 54893.80 88888.00 2013-06-06 21:16:48.375 157 12640.05 132.88 54893.75 88888.00 2013-06-06 21:16:48.500 157 12640.05 132.82 54893.70 88888.00 2013-06-06 21:16:48.625 157 12640.08 132.82 54893.68 88888.00 2013-06-06 21:16:48.750 157 12640.12 132.82 54893.70 88888.00 2013-06-06 21:16:48.875 157 12640.10 132.85 54893.75 88888.00 2013-06-06 21:16:49.000 157 12640.08 132.85 54893.72 88888.00 2013-06-06 21:16:49.125 157 12640.08 132.80 54893.72 88888.00 2013-06-06 21:16:49.250 157 12640.05 132.78 54893.70 88888.00 2013-06-06 21:16:49.375 157 12640.08 132.78 54893.68 88888.00 2013-06-06 21:16:49.500 157 12640.08 132.75 54893.70 88888.00 2013-06-06 21:16:49.625 157 12640.05 132.75 54893.70 88888.00 2013-06-06 21:16:49.750 157 12640.02 132.78 54893.72 88888.00 2013-06-06 21:16:49.875 157 12640.02 132.78 54893.75 88888.00 2013-06-06 21:16:50.000 157 12640.10 132.78 54893.75 88888.00 2013-06-06 21:16:50.125 157 12640.05 132.70 54893.75 88888.00 2013-06-06 21:16:50.250 157 12640.05 132.70 54893.75 88888.00 2013-06-06 21:16:50.375 157 12640.10 132.78 54893.80 88888.00 2013-06-06 21:16:50.500 157 12640.02 132.78 54893.80 88888.00 2013-06-06 21:16:50.625 157 12639.95 132.75 54893.78 88888.00 2013-06-06 21:16:50.750 157 12640.00 132.78 54893.78 88888.00 2013-06-06 21:16:50.875 157 12640.00 132.72 54893.78 88888.00 2013-06-06 21:16:51.000 157 12640.00 132.70 54893.75 88888.00 2013-06-06 21:16:51.125 157 12639.98 132.70 54893.78 88888.00 2013-06-06 21:16:51.250 157 12639.92 132.72 54893.78 88888.00 2013-06-06 21:16:51.375 157 12640.00 132.78 54893.82 88888.00 2013-06-06 21:16:51.500 157 12640.05 132.78 54893.88 88888.00 2013-06-06 21:16:51.625 157 12640.05 132.72 54893.88 88888.00 2013-06-06 21:16:51.750 157 12640.10 132.72 54893.82 88888.00 2013-06-06 21:16:51.875 157 12640.12 132.72 54893.82 88888.00 2013-06-06 21:16:52.000 157 12640.10 132.70 54893.82 88888.00 2013-06-06 21:16:52.125 157 12640.08 132.72 54893.82 88888.00 2013-06-06 21:16:52.250 157 12640.05 132.70 54893.88 88888.00 2013-06-06 21:16:52.375 157 12640.05 132.68 54893.82 88888.00 2013-06-06 21:16:52.500 157 12640.08 132.68 54893.85 88888.00 2013-06-06 21:16:52.625 157 12640.05 132.70 54893.88 88888.00 2013-06-06 21:16:52.750 157 12640.02 132.70 54893.90 88888.00 2013-06-06 21:16:52.875 157 12640.00 132.70 54893.90 88888.00 2013-06-06 21:16:53.000 157 12639.92 132.65 54893.85 88888.00 2013-06-06 21:16:53.125 157 12639.92 132.70 54893.90 88888.00 2013-06-06 21:16:53.250 157 12639.98 132.72 54893.90 88888.00 2013-06-06 21:16:53.375 157 12639.95 132.68 54893.85 88888.00 2013-06-06 21:16:53.500 157 12639.95 132.65 54893.88 88888.00 2013-06-06 21:16:53.625 157 12640.00 132.68 54893.93 88888.00 2013-06-06 21:16:53.750 157 12639.98 132.70 54893.95 88888.00 2013-06-06 21:16:53.875 157 12639.98 132.72 54893.97 88888.00 2013-06-06 21:16:54.000 157 12639.95 132.72 54893.97 88888.00 2013-06-06 21:16:54.125 157 12639.95 132.75 54893.95 88888.00 2013-06-06 21:16:54.250 157 12639.85 132.62 54893.97 88888.00 2013-06-06 21:16:54.375 157 12639.83 132.68 54893.97 88888.00 2013-06-06 21:16:54.500 157 12639.83 132.70 54893.95 88888.00 2013-06-06 21:16:54.625 157 12639.80 132.68 54893.95 88888.00 2013-06-06 21:16:54.750 157 12639.80 132.68 54893.95 88888.00 2013-06-06 21:16:54.875 157 12639.80 132.62 54893.95 88888.00 2013-06-06 21:16:55.000 157 12639.80 132.62 54893.90 88888.00 2013-06-06 21:16:55.125 157 12639.88 132.68 54893.95 88888.00 2013-06-06 21:16:55.250 157 12639.85 132.68 54893.95 88888.00 2013-06-06 21:16:55.375 157 12639.88 132.75 54893.97 88888.00 2013-06-06 21:16:55.500 157 12639.90 132.78 54894.00 88888.00 2013-06-06 21:16:55.625 157 12639.77 132.72 54893.95 88888.00 2013-06-06 21:16:55.750 157 12639.70 132.70 54893.95 88888.00 2013-06-06 21:16:55.875 157 12639.75 132.70 54893.97 88888.00 2013-06-06 21:16:56.000 157 12639.77 132.70 54893.97 88888.00 2013-06-06 21:16:56.125 157 12639.67 132.68 54893.97 88888.00 2013-06-06 21:16:56.250 157 12639.55 132.68 54894.00 88888.00 2013-06-06 21:16:56.375 157 12639.50 132.68 54893.97 88888.00 2013-06-06 21:16:56.500 157 12639.58 132.68 54893.97 88888.00 2013-06-06 21:16:56.625 157 12639.62 132.70 54893.97 88888.00 2013-06-06 21:16:56.750 157 12639.60 132.72 54894.00 88888.00 2013-06-06 21:16:56.875 157 12639.55 132.72 54894.03 88888.00 2013-06-06 21:16:57.000 157 12639.48 132.68 54894.03 88888.00 2013-06-06 21:16:57.125 157 12639.52 132.72 54894.05 88888.00 2013-06-06 21:16:57.250 157 12639.55 132.75 54894.05 88888.00 2013-06-06 21:16:57.375 157 12639.52 132.72 54894.05 88888.00 2013-06-06 21:16:57.500 157 12639.45 132.72 54894.05 88888.00 2013-06-06 21:16:57.625 157 12639.42 132.70 54894.03 88888.00 2013-06-06 21:16:57.750 157 12639.48 132.70 54894.03 88888.00 2013-06-06 21:16:57.875 157 12639.45 132.68 54894.03 88888.00 2013-06-06 21:16:58.000 157 12639.42 132.68 54894.05 88888.00 2013-06-06 21:16:58.125 157 12639.48 132.72 54894.07 88888.00 2013-06-06 21:16:58.250 157 12639.55 132.75 54894.12 88888.00 2013-06-06 21:16:58.375 157 12639.52 132.78 54894.12 88888.00 2013-06-06 21:16:58.500 157 12639.50 132.78 54894.10 88888.00 2013-06-06 21:16:58.625 157 12639.45 132.72 54894.07 88888.00 2013-06-06 21:16:58.750 157 12639.42 132.75 54894.07 88888.00 2013-06-06 21:16:58.875 157 12639.40 132.80 54894.10 88888.00 2013-06-06 21:16:59.000 157 12639.38 132.78 54894.07 88888.00 2013-06-06 21:16:59.125 157 12639.33 132.75 54894.10 88888.00 2013-06-06 21:16:59.250 157 12639.33 132.75 54894.07 88888.00 2013-06-06 21:16:59.375 157 12639.42 132.80 54894.12 88888.00 2013-06-06 21:16:59.500 157 12639.48 132.82 54894.12 88888.00 2013-06-06 21:16:59.625 157 12639.45 132.82 54894.15 88888.00 2013-06-06 21:16:59.750 157 12639.38 132.78 54894.10 88888.00 2013-06-06 21:16:59.875 157 12639.38 132.78 54894.12 88888.00 2013-06-06 21:17:00.000 157 12639.45 132.82 54894.18 88888.00 2013-06-06 21:17:00.125 157 12639.42 132.82 54894.18 88888.00 2013-06-06 21:17:00.250 157 12639.38 132.78 54894.12 88888.00 2013-06-06 21:17:00.375 157 12639.40 132.80 54894.12 88888.00 2013-06-06 21:17:00.500 157 12639.33 132.80 54894.10 88888.00 2013-06-06 21:17:00.625 157 12639.30 132.80 54894.10 88888.00 2013-06-06 21:17:00.750 157 12639.27 132.82 54894.10 88888.00 2013-06-06 21:17:00.875 157 12639.27 132.82 54894.12 88888.00 2013-06-06 21:17:01.000 157 12639.35 132.90 54894.18 88888.00 2013-06-06 21:17:01.125 157 12639.35 132.90 54894.15 88888.00 2013-06-06 21:17:01.250 157 12639.27 132.88 54894.15 88888.00 2013-06-06 21:17:01.375 157 12639.20 132.82 54894.12 88888.00 2013-06-06 21:17:01.500 157 12639.17 132.85 54894.12 88888.00 2013-06-06 21:17:01.625 157 12639.20 132.90 54894.15 88888.00 2013-06-06 21:17:01.750 157 12639.23 132.93 54894.18 88888.00 2013-06-06 21:17:01.875 157 12639.23 132.93 54894.18 88888.00 2013-06-06 21:17:02.000 157 12639.20 132.88 54894.15 88888.00 2013-06-06 21:17:02.125 157 12639.15 132.90 54894.18 88888.00 2013-06-06 21:17:02.250 157 12639.17 132.95 54894.20 88888.00 2013-06-06 21:17:02.375 157 12639.15 132.95 54894.18 88888.00 2013-06-06 21:17:02.500 157 12639.15 132.93 54894.18 88888.00 2013-06-06 21:17:02.625 157 12639.12 132.97 54894.18 88888.00 2013-06-06 21:17:02.750 157 12639.12 133.00 54894.18 88888.00 2013-06-06 21:17:02.875 157 12639.10 132.97 54894.20 88888.00 2013-06-06 21:17:03.000 157 12639.10 132.97 54894.20 88888.00 2013-06-06 21:17:03.125 157 12639.08 132.93 54894.22 88888.00 2013-06-06 21:17:03.250 157 12639.02 132.93 54894.22 88888.00 2013-06-06 21:17:03.375 157 12639.10 133.00 54894.25 88888.00 2013-06-06 21:17:03.500 157 12639.12 133.03 54894.30 88888.00 2013-06-06 21:17:03.625 157 12639.10 133.05 54894.30 88888.00 2013-06-06 21:17:03.750 157 12639.08 133.03 54894.32 88888.00 2013-06-06 21:17:03.875 157 12639.08 133.00 54894.30 88888.00 2013-06-06 21:17:04.000 157 12639.08 133.03 54894.28 88888.00 2013-06-06 21:17:04.125 157 12639.10 133.10 54894.30 88888.00 2013-06-06 21:17:04.250 157 12638.98 133.10 54894.35 88888.00 2013-06-06 21:17:04.375 157 12638.92 133.07 54894.32 88888.00 2013-06-06 21:17:04.500 157 12638.92 133.05 54894.30 88888.00 2013-06-06 21:17:04.625 157 12638.98 133.03 54894.28 88888.00 2013-06-06 21:17:04.750 157 12639.00 133.07 54894.32 88888.00 2013-06-06 21:17:04.875 157 12638.92 133.12 54894.32 88888.00 2013-06-06 21:17:05.000 157 12638.85 133.15 54894.35 88888.00 2013-06-06 21:17:05.125 157 12638.92 133.20 54894.40 88888.00 2013-06-06 21:17:05.250 157 12638.92 133.20 54894.35 88888.00 2013-06-06 21:17:05.375 157 12638.92 133.22 54894.38 88888.00 2013-06-06 21:17:05.500 157 12638.88 133.22 54894.38 88888.00 2013-06-06 21:17:05.625 157 12638.88 133.20 54894.38 88888.00 2013-06-06 21:17:05.750 157 12638.90 133.25 54894.40 88888.00 2013-06-06 21:17:05.875 157 12638.85 133.22 54894.38 88888.00 2013-06-06 21:17:06.000 157 12638.85 133.20 54894.38 88888.00 2013-06-06 21:17:06.125 157 12638.85 133.25 54894.43 88888.00 2013-06-06 21:17:06.250 157 12638.73 133.20 54894.38 88888.00 2013-06-06 21:17:06.375 157 12638.65 133.18 54894.35 88888.00 2013-06-06 21:17:06.500 157 12638.62 133.22 54894.35 88888.00 2013-06-06 21:17:06.625 157 12638.62 133.22 54894.32 88888.00 2013-06-06 21:17:06.750 157 12638.67 133.22 54894.32 88888.00 2013-06-06 21:17:06.875 157 12638.70 133.22 54894.35 88888.00 2013-06-06 21:17:07.000 157 12638.70 133.25 54894.38 88888.00 2013-06-06 21:17:07.125 157 12638.67 133.25 54894.35 88888.00 2013-06-06 21:17:07.250 157 12638.73 133.28 54894.38 88888.00 2013-06-06 21:17:07.375 157 12638.75 133.32 54894.40 88888.00 2013-06-06 21:17:07.500 157 12638.70 133.32 54894.38 88888.00 2013-06-06 21:17:07.625 157 12638.65 133.32 54894.40 88888.00 2013-06-06 21:17:07.750 157 12638.70 133.35 54894.40 88888.00 2013-06-06 21:17:07.875 157 12638.75 133.32 54894.43 88888.00 2013-06-06 21:17:08.000 157 12638.77 133.32 54894.40 88888.00 2013-06-06 21:17:08.125 157 12638.75 133.30 54894.38 88888.00 2013-06-06 21:17:08.250 157 12638.67 133.32 54894.43 88888.00 2013-06-06 21:17:08.375 157 12638.75 133.43 54894.45 88888.00 2013-06-06 21:17:08.500 157 12638.80 133.45 54894.45 88888.00 2013-06-06 21:17:08.625 157 12638.83 133.43 54894.45 88888.00 2013-06-06 21:17:08.750 157 12638.80 133.43 54894.45 88888.00 2013-06-06 21:17:08.875 157 12638.77 133.43 54894.43 88888.00 2013-06-06 21:17:09.000 157 12638.65 133.45 54894.47 88888.00 2013-06-06 21:17:09.125 157 12638.62 133.45 54894.47 88888.00 2013-06-06 21:17:09.250 157 12638.58 133.43 54894.47 88888.00 2013-06-06 21:17:09.375 157 12638.60 133.45 54894.50 88888.00 2013-06-06 21:17:09.500 157 12638.58 133.50 54894.50 88888.00 2013-06-06 21:17:09.625 157 12638.65 133.47 54894.47 88888.00 2013-06-06 21:17:09.750 157 12638.58 133.50 54894.47 88888.00 2013-06-06 21:17:09.875 157 12638.48 133.47 54894.47 88888.00 2013-06-06 21:17:10.000 157 12638.45 133.43 54894.45 88888.00 2013-06-06 21:17:10.125 157 12638.42 133.45 54894.50 88888.00 2013-06-06 21:17:10.250 157 12638.40 133.45 54894.50 88888.00 2013-06-06 21:17:10.375 157 12638.42 133.45 54894.47 88888.00 2013-06-06 21:17:10.500 157 12638.42 133.47 54894.50 88888.00 2013-06-06 21:17:10.625 157 12638.42 133.47 54894.50 88888.00 2013-06-06 21:17:10.750 157 12638.45 133.50 54894.53 88888.00 2013-06-06 21:17:10.875 157 12638.40 133.53 54894.55 88888.00 2013-06-06 21:17:11.000 157 12638.38 133.53 54894.55 88888.00 2013-06-06 21:17:11.125 157 12638.40 133.53 54894.55 88888.00 2013-06-06 21:17:11.250 157 12638.40 133.45 54894.50 88888.00 2013-06-06 21:17:11.375 157 12638.38 133.43 54894.47 88888.00 2013-06-06 21:17:11.500 157 12638.35 133.50 54894.50 88888.00 2013-06-06 21:17:11.625 157 12638.40 133.53 54894.53 88888.00 2013-06-06 21:17:11.750 157 12638.38 133.53 54894.53 88888.00 2013-06-06 21:17:11.875 157 12638.27 133.50 54894.47 88888.00 2013-06-06 21:17:12.000 157 12638.23 133.43 54894.45 88888.00 2013-06-06 21:17:12.125 157 12638.25 133.45 54894.50 88888.00 2013-06-06 21:17:12.250 157 12638.30 133.50 54894.55 88888.00 2013-06-06 21:17:12.375 157 12638.33 133.55 54894.55 88888.00 2013-06-06 21:17:12.500 157 12638.33 133.57 54894.55 88888.00 2013-06-06 21:17:12.625 157 12638.33 133.53 54894.53 88888.00 2013-06-06 21:17:12.750 157 12638.30 133.53 54894.53 88888.00 2013-06-06 21:17:12.875 157 12638.27 133.57 54894.57 88888.00 2013-06-06 21:17:13.000 157 12638.27 133.60 54894.57 88888.00 2013-06-06 21:17:13.125 157 12638.33 133.57 54894.57 88888.00 2013-06-06 21:17:13.250 157 12638.33 133.55 54894.55 88888.00 2013-06-06 21:17:13.375 157 12638.30 133.60 54894.55 88888.00 2013-06-06 21:17:13.500 157 12638.25 133.57 54894.53 88888.00 2013-06-06 21:17:13.625 157 12638.25 133.57 54894.55 88888.00 2013-06-06 21:17:13.750 157 12638.27 133.60 54894.57 88888.00 2013-06-06 21:17:13.875 157 12638.30 133.60 54894.57 88888.00 2013-06-06 21:17:14.000 157 12638.27 133.57 54894.55 88888.00 2013-06-06 21:17:14.125 157 12638.25 133.57 54894.57 88888.00 2013-06-06 21:17:14.250 157 12638.15 133.62 54894.62 88888.00 2013-06-06 21:17:14.375 157 12638.17 133.68 54894.65 88888.00 2013-06-06 21:17:14.500 157 12638.23 133.68 54894.65 88888.00 2013-06-06 21:17:14.625 157 12638.23 133.70 54894.62 88888.00 2013-06-06 21:17:14.750 157 12638.20 133.68 54894.60 88888.00 2013-06-06 21:17:14.875 157 12638.15 133.65 54894.62 88888.00 2013-06-06 21:17:15.000 157 12638.12 133.65 54894.65 88888.00 2013-06-06 21:17:15.125 157 12638.12 133.72 54894.68 88888.00 2013-06-06 21:17:15.250 157 12638.12 133.70 54894.65 88888.00 2013-06-06 21:17:15.375 157 12638.15 133.70 54894.65 88888.00 2013-06-06 21:17:15.500 157 12638.15 133.68 54894.62 88888.00 2013-06-06 21:17:15.625 157 12638.17 133.68 54894.62 88888.00 2013-06-06 21:17:15.750 157 12638.12 133.72 54894.68 88888.00 2013-06-06 21:17:15.875 157 12638.05 133.70 54894.68 88888.00 2013-06-06 21:17:16.000 157 12638.10 133.72 54894.68 88888.00 2013-06-06 21:17:16.125 157 12638.17 133.78 54894.75 88888.00 2013-06-06 21:17:16.250 157 12638.12 133.78 54894.75 88888.00 2013-06-06 21:17:16.375 157 12638.05 133.75 54894.68 88888.00 2013-06-06 21:17:16.500 157 12638.02 133.70 54894.68 88888.00 2013-06-06 21:17:16.625 157 12638.02 133.72 54894.70 88888.00 2013-06-06 21:17:16.750 157 12638.00 133.78 54894.72 88888.00 2013-06-06 21:17:16.875 157 12638.02 133.80 54894.75 88888.00 2013-06-06 21:17:17.000 157 12638.02 133.80 54894.72 88888.00 2013-06-06 21:17:17.125 157 12637.90 133.75 54894.70 88888.00 2013-06-06 21:17:17.250 157 12637.90 133.80 54894.75 88888.00 2013-06-06 21:17:17.375 157 12637.90 133.82 54894.72 88888.00 2013-06-06 21:17:17.500 157 12637.92 133.80 54894.70 88888.00 2013-06-06 21:17:17.625 157 12637.90 133.80 54894.72 88888.00 2013-06-06 21:17:17.750 157 12637.85 133.80 54894.70 88888.00 2013-06-06 21:17:17.875 157 12637.88 133.82 54894.72 88888.00 2013-06-06 21:17:18.000 157 12637.95 133.90 54894.78 88888.00 2013-06-06 21:17:18.125 157 12637.95 133.90 54894.82 88888.00 2013-06-06 21:17:18.250 157 12637.85 133.88 54894.75 88888.00 2013-06-06 21:17:18.375 157 12637.80 133.85 54894.75 88888.00 2013-06-06 21:17:18.500 157 12637.77 133.88 54894.78 88888.00 2013-06-06 21:17:18.625 157 12637.73 133.82 54894.75 88888.00 2013-06-06 21:17:18.750 157 12637.65 133.78 54894.70 88888.00 2013-06-06 21:17:18.875 157 12637.67 133.85 54894.72 88888.00 2013-06-06 21:17:19.000 157 12637.73 133.93 54894.80 88888.00 2013-06-06 21:17:19.125 157 12637.75 133.95 54894.82 88888.00 2013-06-06 21:17:19.250 157 12637.73 133.93 54894.80 88888.00 2013-06-06 21:17:19.375 157 12637.67 133.82 54894.75 88888.00 2013-06-06 21:17:19.500 157 12637.67 133.85 54894.72 88888.00 2013-06-06 21:17:19.625 157 12637.75 133.95 54894.75 88888.00 2013-06-06 21:17:19.750 157 12637.73 133.95 54894.75 88888.00 2013-06-06 21:17:19.875 157 12637.67 133.97 54894.78 88888.00 2013-06-06 21:17:20.000 157 12637.67 134.03 54894.82 88888.00 2013-06-06 21:17:20.125 157 12637.60 134.03 54894.82 88888.00 2013-06-06 21:17:20.250 157 12637.52 133.97 54894.82 88888.00 2013-06-06 21:17:20.375 157 12637.55 133.95 54894.80 88888.00 2013-06-06 21:17:20.500 157 12637.55 134.00 54894.80 88888.00 2013-06-06 21:17:20.625 157 12637.50 134.05 54894.80 88888.00 2013-06-06 21:17:20.750 157 12637.48 134.07 54894.85 88888.00 2013-06-06 21:17:20.875 157 12637.45 134.10 54894.82 88888.00 2013-06-06 21:17:21.000 157 12637.40 134.07 54894.80 88888.00 2013-06-06 21:17:21.125 157 12637.45 134.10 54894.85 88888.00 2013-06-06 21:17:21.250 157 12637.38 134.07 54894.80 88888.00 2013-06-06 21:17:21.375 157 12637.33 134.05 54894.80 88888.00 2013-06-06 21:17:21.500 157 12637.33 134.15 54894.85 88888.00 2013-06-06 21:17:21.625 157 12637.35 134.15 54894.80 88888.00 2013-06-06 21:17:21.750 157 12637.33 134.15 54894.82 88888.00 2013-06-06 21:17:21.875 157 12637.30 134.18 54894.85 88888.00 2013-06-06 21:17:22.000 157 12637.23 134.12 54894.82 88888.00 2013-06-06 21:17:22.125 157 12637.27 134.18 54894.85 88888.00 2013-06-06 21:17:22.250 157 12637.25 134.20 54894.85 88888.00 2013-06-06 21:17:22.375 157 12637.20 134.20 54894.88 88888.00 2013-06-06 21:17:22.500 157 12637.17 134.22 54894.90 88888.00 2013-06-06 21:17:22.625 157 12637.17 134.20 54894.90 88888.00 2013-06-06 21:17:22.750 157 12637.10 134.18 54894.88 88888.00 2013-06-06 21:17:22.875 157 12637.05 134.20 54894.90 88888.00 2013-06-06 21:17:23.000 157 12637.02 134.20 54894.93 88888.00 2013-06-06 21:17:23.125 157 12637.00 134.20 54894.93 88888.00 2013-06-06 21:17:23.250 157 12637.00 134.22 54894.95 88888.00 2013-06-06 21:17:23.375 157 12637.02 134.28 54894.97 88888.00 2013-06-06 21:17:23.500 157 12636.95 134.28 54894.93 88888.00 2013-06-06 21:17:23.625 157 12636.88 134.25 54894.90 88888.00 2013-06-06 21:17:23.750 157 12636.90 134.25 54894.93 88888.00 2013-06-06 21:17:23.875 157 12636.95 134.25 54894.93 88888.00 2013-06-06 21:17:24.000 157 12636.95 134.22 54894.88 88888.00 2013-06-06 21:17:24.125 157 12636.95 134.25 54894.90 88888.00 2013-06-06 21:17:24.250 157 12636.90 134.25 54894.90 88888.00 2013-06-06 21:17:24.375 157 12636.90 134.25 54894.90 88888.00 2013-06-06 21:17:24.500 157 12636.90 134.30 54894.93 88888.00 2013-06-06 21:17:24.625 157 12636.88 134.28 54894.90 88888.00 2013-06-06 21:17:24.750 157 12636.88 134.30 54894.93 88888.00 2013-06-06 21:17:24.875 157 12636.88 134.35 54894.95 88888.00 2013-06-06 21:17:25.000 157 12636.92 134.35 54894.93 88888.00 2013-06-06 21:17:25.125 157 12636.92 134.32 54894.93 88888.00 2013-06-06 21:17:25.250 157 12636.95 134.32 54894.95 88888.00 2013-06-06 21:17:25.375 157 12636.90 134.32 54894.93 88888.00 2013-06-06 21:17:25.500 157 12636.85 134.35 54894.93 88888.00 2013-06-06 21:17:25.625 157 12636.83 134.32 54894.93 88888.00 2013-06-06 21:17:25.750 157 12636.73 134.32 54894.93 88888.00 2013-06-06 21:17:25.875 157 12636.77 134.38 54894.97 88888.00 2013-06-06 21:17:26.000 157 12636.83 134.40 54894.97 88888.00 2013-06-06 21:17:26.125 157 12636.77 134.38 54894.97 88888.00 2013-06-06 21:17:26.250 157 12636.70 134.32 54894.95 88888.00 2013-06-06 21:17:26.375 157 12636.73 134.38 54894.97 88888.00 2013-06-06 21:17:26.500 157 12636.75 134.38 54894.95 88888.00 2013-06-06 21:17:26.625 157 12636.73 134.38 54894.95 88888.00 2013-06-06 21:17:26.750 157 12636.67 134.32 54894.93 88888.00 2013-06-06 21:17:26.875 157 12636.65 134.35 54894.95 88888.00 2013-06-06 21:17:27.000 157 12636.70 134.38 54895.00 88888.00 2013-06-06 21:17:27.125 157 12636.70 134.40 54895.03 88888.00 2013-06-06 21:17:27.250 157 12636.67 134.40 54895.05 88888.00 2013-06-06 21:17:27.375 157 12636.70 134.43 54895.05 88888.00 2013-06-06 21:17:27.500 157 12636.67 134.43 54895.03 88888.00 2013-06-06 21:17:27.625 157 12636.65 134.40 54895.00 88888.00 2013-06-06 21:17:27.750 157 12636.65 134.40 54894.97 88888.00 2013-06-06 21:17:27.875 157 12636.62 134.43 54895.03 88888.00 2013-06-06 21:17:28.000 157 12636.65 134.45 54895.05 88888.00 2013-06-06 21:17:28.125 157 12636.73 134.43 54895.05 88888.00 2013-06-06 21:17:28.250 157 12636.75 134.38 54895.05 88888.00 2013-06-06 21:17:28.375 157 12636.75 134.40 54895.00 88888.00 2013-06-06 21:17:28.500 157 12636.62 134.35 54895.00 88888.00 2013-06-06 21:17:28.625 157 12636.58 134.38 54895.00 88888.00 2013-06-06 21:17:28.750 157 12636.65 134.43 54895.07 88888.00 2013-06-06 21:17:28.875 157 12636.67 134.38 54895.05 88888.00 2013-06-06 21:17:29.000 157 12636.65 134.38 54895.05 88888.00 2013-06-06 21:17:29.125 157 12636.62 134.40 54895.07 88888.00 2013-06-06 21:17:29.250 157 12636.58 134.40 54895.07 88888.00 2013-06-06 21:17:29.375 157 12636.60 134.40 54895.07 88888.00 2013-06-06 21:17:29.500 157 12636.62 134.35 54895.05 88888.00 2013-06-06 21:17:29.625 157 12636.67 134.35 54895.07 88888.00 2013-06-06 21:17:29.750 157 12636.70 134.43 54895.12 88888.00 2013-06-06 21:17:29.875 157 12636.70 134.38 54895.10 88888.00 2013-06-06 21:17:30.000 157 12636.55 134.30 54895.03 88888.00 2013-06-06 21:17:30.125 157 12636.50 134.32 54895.05 88888.00 2013-06-06 21:17:30.250 157 12636.55 134.32 54895.05 88888.00 2013-06-06 21:17:30.375 157 12636.55 134.30 54895.05 88888.00 2013-06-06 21:17:30.500 157 12636.58 134.30 54895.05 88888.00 2013-06-06 21:17:30.625 157 12636.60 134.35 54895.07 88888.00 2013-06-06 21:17:30.750 157 12636.62 134.35 54895.07 88888.00 2013-06-06 21:17:30.875 157 12636.60 134.28 54895.05 88888.00 2013-06-06 21:17:31.000 157 12636.55 134.25 54895.05 88888.00 2013-06-06 21:17:31.125 157 12636.58 134.25 54895.05 88888.00 2013-06-06 21:17:31.250 157 12636.60 134.28 54895.07 88888.00 2013-06-06 21:17:31.375 157 12636.55 134.28 54895.03 88888.00 2013-06-06 21:17:31.500 157 12636.45 134.30 54895.03 88888.00 2013-06-06 21:17:31.625 157 12636.42 134.30 54895.03 88888.00 2013-06-06 21:17:31.750 157 12636.48 134.30 54895.05 88888.00 2013-06-06 21:17:31.875 157 12636.55 134.32 54895.10 88888.00 2013-06-06 21:17:32.000 157 12636.50 134.30 54895.07 88888.00 2013-06-06 21:17:32.125 157 12636.52 134.28 54895.05 88888.00 2013-06-06 21:17:32.250 157 12636.50 134.25 54895.05 88888.00 2013-06-06 21:17:32.375 157 12636.50 134.30 54895.07 88888.00 2013-06-06 21:17:32.500 157 12636.48 134.30 54895.05 88888.00 2013-06-06 21:17:32.625 157 12636.45 134.28 54895.05 88888.00 2013-06-06 21:17:32.750 157 12636.42 134.28 54895.05 88888.00 2013-06-06 21:17:32.875 157 12636.48 134.30 54895.10 88888.00 2013-06-06 21:17:33.000 157 12636.52 134.32 54895.12 88888.00 2013-06-06 21:17:33.125 157 12636.48 134.35 54895.12 88888.00 2013-06-06 21:17:33.250 157 12636.45 134.30 54895.10 88888.00 2013-06-06 21:17:33.375 157 12636.48 134.30 54895.12 88888.00 2013-06-06 21:17:33.500 157 12636.45 134.30 54895.12 88888.00 2013-06-06 21:17:33.625 157 12636.35 134.28 54895.12 88888.00 2013-06-06 21:17:33.750 157 12636.30 134.25 54895.07 88888.00 2013-06-06 21:17:33.875 157 12636.30 134.28 54895.12 88888.00 2013-06-06 21:17:34.000 157 12636.35 134.35 54895.15 88888.00 2013-06-06 21:17:34.125 157 12636.38 134.38 54895.18 88888.00 2013-06-06 21:17:34.250 157 12636.38 134.35 54895.18 88888.00 2013-06-06 21:17:34.375 157 12636.38 134.32 54895.18 88888.00 2013-06-06 21:17:34.500 157 12636.33 134.28 54895.20 88888.00 2013-06-06 21:17:34.625 157 12636.27 134.28 54895.18 88888.00 2013-06-06 21:17:34.750 157 12636.27 134.25 54895.15 88888.00 2013-06-06 21:17:34.875 157 12636.35 134.28 54895.15 88888.00 2013-06-06 21:17:35.000 157 12636.42 134.28 54895.15 88888.00 2013-06-06 21:17:35.125 157 12636.48 134.30 54895.20 88888.00 2013-06-06 21:17:35.250 157 12636.45 134.32 54895.22 88888.00 2013-06-06 21:17:35.375 157 12636.45 134.30 54895.22 88888.00 2013-06-06 21:17:35.500 157 12636.40 134.28 54895.18 88888.00 2013-06-06 21:17:35.625 157 12636.33 134.20 54895.15 88888.00 2013-06-06 21:17:35.750 157 12636.35 134.18 54895.12 88888.00 2013-06-06 21:17:35.875 157 12636.40 134.18 54895.15 88888.00 2013-06-06 21:17:36.000 157 12636.40 134.20 54895.18 88888.00 2013-06-06 21:17:36.125 157 12636.33 134.22 54895.18 88888.00 2013-06-06 21:17:36.250 157 12636.35 134.25 54895.18 88888.00 2013-06-06 21:17:36.375 157 12636.42 134.30 54895.20 88888.00 2013-06-06 21:17:36.500 157 12636.42 134.30 54895.15 88888.00 2013-06-06 21:17:36.625 157 12636.35 134.25 54895.12 88888.00 2013-06-06 21:17:36.750 157 12636.30 134.28 54895.15 88888.00 2013-06-06 21:17:36.875 157 12636.33 134.30 54895.15 88888.00 2013-06-06 21:17:37.000 157 12636.38 134.28 54895.15 88888.00 2013-06-06 21:17:37.125 157 12636.35 134.25 54895.15 88888.00 2013-06-06 21:17:37.250 157 12636.33 134.22 54895.12 88888.00 2013-06-06 21:17:37.375 157 12636.40 134.28 54895.15 88888.00 2013-06-06 21:17:37.500 157 12636.40 134.30 54895.18 88888.00 2013-06-06 21:17:37.625 157 12636.30 134.25 54895.15 88888.00 2013-06-06 21:17:37.750 157 12636.27 134.30 54895.18 88888.00 2013-06-06 21:17:37.875 157 12636.27 134.32 54895.15 88888.00 2013-06-06 21:17:38.000 157 12636.33 134.28 54895.15 88888.00 2013-06-06 21:17:38.125 157 12636.35 134.25 54895.15 88888.00 2013-06-06 21:17:38.250 157 12636.27 134.28 54895.18 88888.00 2013-06-06 21:17:38.375 157 12636.30 134.28 54895.18 88888.00 2013-06-06 21:17:38.500 157 12636.35 134.32 54895.18 88888.00 2013-06-06 21:17:38.625 157 12636.33 134.35 54895.20 88888.00 2013-06-06 21:17:38.750 157 12636.25 134.30 54895.18 88888.00 2013-06-06 21:17:38.875 157 12636.20 134.32 54895.20 88888.00 2013-06-06 21:17:39.000 157 12636.25 134.40 54895.20 88888.00 2013-06-06 21:17:39.125 157 12636.23 134.40 54895.18 88888.00 2013-06-06 21:17:39.250 157 12636.17 134.32 54895.18 88888.00 2013-06-06 21:17:39.375 157 12636.15 134.32 54895.18 88888.00 2013-06-06 21:17:39.500 157 12636.17 134.28 54895.18 88888.00 2013-06-06 21:17:39.625 157 12636.20 134.32 54895.22 88888.00 2013-06-06 21:17:39.750 157 12636.20 134.35 54895.22 88888.00 2013-06-06 21:17:39.875 157 12636.25 134.32 54895.22 88888.00 2013-06-06 21:17:40.000 157 12636.20 134.28 54895.20 88888.00 2013-06-06 21:17:40.125 157 12636.17 134.28 54895.20 88888.00 2013-06-06 21:17:40.250 157 12636.20 134.25 54895.22 88888.00 2013-06-06 21:17:40.375 157 12636.33 134.30 54895.20 88888.00 2013-06-06 21:17:40.500 157 12636.27 134.32 54895.20 88888.00 2013-06-06 21:17:40.625 157 12636.27 134.32 54895.20 88888.00 2013-06-06 21:17:40.750 157 12636.27 134.30 54895.20 88888.00 2013-06-06 21:17:40.875 157 12636.27 134.28 54895.20 88888.00 2013-06-06 21:17:41.000 157 12636.17 134.25 54895.18 88888.00 2013-06-06 21:17:41.125 157 12636.12 134.22 54895.18 88888.00 2013-06-06 21:17:41.250 157 12636.10 134.18 54895.20 88888.00 2013-06-06 21:17:41.375 157 12636.15 134.22 54895.20 88888.00 2013-06-06 21:17:41.500 157 12636.23 134.30 54895.20 88888.00 2013-06-06 21:17:41.625 157 12636.23 134.20 54895.22 88888.00 2013-06-06 21:17:41.750 157 12636.15 134.18 54895.22 88888.00 2013-06-06 21:17:41.875 157 12636.08 134.25 54895.25 88888.00 2013-06-06 21:17:42.000 157 12636.10 134.25 54895.25 88888.00 2013-06-06 21:17:42.125 157 12636.08 134.25 54895.25 88888.00 2013-06-06 21:17:42.250 157 12636.02 134.22 54895.25 88888.00 2013-06-06 21:17:42.375 157 12636.02 134.20 54895.20 88888.00 2013-06-06 21:17:42.500 157 12636.05 134.18 54895.18 88888.00 2013-06-06 21:17:42.625 157 12636.05 134.22 54895.22 88888.00 2013-06-06 21:17:42.750 157 12636.05 134.28 54895.25 88888.00 2013-06-06 21:17:42.875 157 12636.02 134.25 54895.25 88888.00 2013-06-06 21:17:43.000 157 12635.95 134.18 54895.20 88888.00 2013-06-06 21:17:43.125 157 12635.92 134.18 54895.20 88888.00 2013-06-06 21:17:43.250 157 12635.95 134.18 54895.20 88888.00 2013-06-06 21:17:43.375 157 12635.88 134.15 54895.18 88888.00 2013-06-06 21:17:43.500 157 12635.88 134.15 54895.18 88888.00 2013-06-06 21:17:43.625 157 12635.92 134.25 54895.25 88888.00 2013-06-06 21:17:43.750 157 12635.90 134.22 54895.20 88888.00 2013-06-06 21:17:43.875 157 12635.90 134.18 54895.20 88888.00 2013-06-06 21:17:44.000 157 12635.95 134.15 54895.18 88888.00 2013-06-06 21:17:44.125 157 12635.98 134.18 54895.20 88888.00 2013-06-06 21:17:44.250 157 12635.90 134.18 54895.25 88888.00 2013-06-06 21:17:44.375 157 12635.88 134.22 54895.25 88888.00 2013-06-06 21:17:44.500 157 12635.83 134.25 54895.25 88888.00 2013-06-06 21:17:44.625 157 12635.88 134.20 54895.22 88888.00 2013-06-06 21:17:44.750 157 12635.90 134.18 54895.22 88888.00 2013-06-06 21:17:44.875 157 12635.83 134.20 54895.28 88888.00 2013-06-06 21:17:45.000 157 12635.85 134.25 54895.28 88888.00 2013-06-06 21:17:45.125 157 12635.88 134.25 54895.28 88888.00 2013-06-06 21:17:45.250 157 12635.83 134.20 54895.28 88888.00 2013-06-06 21:17:45.375 157 12635.83 134.20 54895.30 88888.00 2013-06-06 21:17:45.500 157 12635.80 134.20 54895.30 88888.00 2013-06-06 21:17:45.625 157 12635.77 134.25 54895.32 88888.00 2013-06-06 21:17:45.750 157 12635.70 134.22 54895.30 88888.00 2013-06-06 21:17:45.875 157 12635.65 134.25 54895.30 88888.00 2013-06-06 21:17:46.000 157 12635.65 134.22 54895.30 88888.00 2013-06-06 21:17:46.125 157 12635.58 134.22 54895.30 88888.00 2013-06-06 21:17:46.250 157 12635.55 134.22 54895.30 88888.00 2013-06-06 21:17:46.375 157 12635.60 134.20 54895.28 88888.00 2013-06-06 21:17:46.500 157 12635.65 134.20 54895.28 88888.00 2013-06-06 21:17:46.625 157 12635.65 134.25 54895.32 88888.00 2013-06-06 21:17:46.750 157 12635.65 134.20 54895.30 88888.00 2013-06-06 21:17:46.875 157 12635.65 134.20 54895.30 88888.00 2013-06-06 21:17:47.000 157 12635.67 134.22 54895.30 88888.00 2013-06-06 21:17:47.125 157 12635.65 134.22 54895.30 88888.00 2013-06-06 21:17:47.250 157 12635.60 134.22 54895.30 88888.00 2013-06-06 21:17:47.375 157 12635.50 134.15 54895.28 88888.00 2013-06-06 21:17:47.500 157 12635.45 134.18 54895.30 88888.00 2013-06-06 21:17:47.625 157 12635.45 134.22 54895.32 88888.00 2013-06-06 21:17:47.750 157 12635.45 134.18 54895.28 88888.00 2013-06-06 21:17:47.875 157 12635.55 134.18 54895.30 88888.00 2013-06-06 21:17:48.000 157 12635.52 134.18 54895.28 88888.00 2013-06-06 21:17:48.125 157 12635.38 134.18 54895.32 88888.00 2013-06-06 21:17:48.250 157 12635.38 134.18 54895.32 88888.00 2013-06-06 21:17:48.375 157 12635.40 134.12 54895.30 88888.00 2013-06-06 21:17:48.500 157 12635.38 134.15 54895.28 88888.00 2013-06-06 21:17:48.625 157 12635.35 134.15 54895.30 88888.00 2013-06-06 21:17:48.750 157 12635.33 134.12 54895.32 88888.00 2013-06-06 21:17:48.875 157 12635.30 134.18 54895.32 88888.00 2013-06-06 21:17:49.000 157 12635.30 134.18 54895.28 88888.00 2013-06-06 21:17:49.125 157 12635.27 134.12 54895.25 88888.00 2013-06-06 21:17:49.250 157 12635.30 134.12 54895.30 88888.00 2013-06-06 21:17:49.375 157 12635.33 134.18 54895.32 88888.00 2013-06-06 21:17:49.500 157 12635.25 134.20 54895.32 88888.00 2013-06-06 21:17:49.625 157 12635.23 134.22 54895.32 88888.00 2013-06-06 21:17:49.750 157 12635.25 134.20 54895.30 88888.00 2013-06-06 21:17:49.875 157 12635.25 134.20 54895.30 88888.00 2013-06-06 21:17:50.000 157 12635.23 134.20 54895.28 88888.00 2013-06-06 21:17:50.125 157 12635.23 134.18 54895.28 88888.00 2013-06-06 21:17:50.250 157 12635.17 134.18 54895.28 88888.00 2013-06-06 21:17:50.375 157 12635.23 134.20 54895.30 88888.00 2013-06-06 21:17:50.500 157 12635.23 134.25 54895.32 88888.00 2013-06-06 21:17:50.625 157 12635.23 134.25 54895.32 88888.00 2013-06-06 21:17:50.750 157 12635.20 134.22 54895.32 88888.00 2013-06-06 21:17:50.875 157 12635.15 134.20 54895.30 88888.00 2013-06-06 21:17:51.000 157 12635.23 134.25 54895.32 88888.00 2013-06-06 21:17:51.125 157 12635.23 134.30 54895.35 88888.00 2013-06-06 21:17:51.250 157 12635.20 134.28 54895.32 88888.00 2013-06-06 21:17:51.375 157 12635.27 134.32 54895.35 88888.00 2013-06-06 21:17:51.500 157 12635.23 134.35 54895.30 88888.00 2013-06-06 21:17:51.625 157 12635.20 134.32 54895.32 88888.00 2013-06-06 21:17:51.750 157 12635.17 134.38 54895.32 88888.00 2013-06-06 21:17:51.875 157 12635.17 134.32 54895.30 88888.00 2013-06-06 21:17:52.000 157 12635.17 134.35 54895.28 88888.00 2013-06-06 21:17:52.125 157 12635.20 134.32 54895.30 88888.00 2013-06-06 21:17:52.250 157 12635.15 134.32 54895.28 88888.00 2013-06-06 21:17:52.375 157 12635.10 134.32 54895.25 88888.00 2013-06-06 21:17:52.500 157 12635.12 134.35 54895.28 88888.00 2013-06-06 21:17:52.625 157 12635.17 134.40 54895.35 88888.00 2013-06-06 21:17:52.750 157 12635.25 134.43 54895.35 88888.00 2013-06-06 21:17:52.875 157 12635.25 134.40 54895.30 88888.00 2013-06-06 21:17:53.000 157 12635.20 134.40 54895.28 88888.00 2013-06-06 21:17:53.125 157 12635.23 134.43 54895.32 88888.00 2013-06-06 21:17:53.250 157 12635.20 134.43 54895.30 88888.00 2013-06-06 21:17:53.375 157 12635.10 134.43 54895.28 88888.00 2013-06-06 21:17:53.500 157 12635.10 134.43 54895.28 88888.00 2013-06-06 21:17:53.625 157 12635.12 134.45 54895.32 88888.00 2013-06-06 21:17:53.750 157 12635.23 134.47 54895.32 88888.00 2013-06-06 21:17:53.875 157 12635.23 134.47 54895.32 88888.00 2013-06-06 21:17:54.000 157 12635.20 134.47 54895.32 88888.00 2013-06-06 21:17:54.125 157 12635.27 134.50 54895.30 88888.00 2013-06-06 21:17:54.250 157 12635.23 134.47 54895.30 88888.00 2013-06-06 21:17:54.375 157 12635.17 134.50 54895.30 88888.00 2013-06-06 21:17:54.500 157 12635.12 134.50 54895.30 88888.00 2013-06-06 21:17:54.625 157 12635.17 134.50 54895.30 88888.00 2013-06-06 21:17:54.750 157 12635.25 134.53 54895.30 88888.00 2013-06-06 21:17:54.875 157 12635.23 134.53 54895.30 88888.00 2013-06-06 21:17:55.000 157 12635.23 134.53 54895.30 88888.00 2013-06-06 21:17:55.125 157 12635.27 134.50 54895.28 88888.00 2013-06-06 21:17:55.250 157 12635.25 134.47 54895.28 88888.00 2013-06-06 21:17:55.375 157 12635.25 134.55 54895.32 88888.00 2013-06-06 21:17:55.500 157 12635.27 134.55 54895.28 88888.00 2013-06-06 21:17:55.625 157 12635.23 134.53 54895.30 88888.00 2013-06-06 21:17:55.750 157 12635.20 134.47 54895.25 88888.00 2013-06-06 21:17:55.875 157 12635.23 134.50 54895.28 88888.00 2013-06-06 21:17:56.000 157 12635.23 134.55 54895.30 88888.00 2013-06-06 21:17:56.125 157 12635.23 134.60 54895.32 88888.00 2013-06-06 21:17:56.250 157 12635.23 134.62 54895.35 88888.00 2013-06-06 21:17:56.375 157 12635.15 134.60 54895.32 88888.00 2013-06-06 21:17:56.500 157 12635.08 134.60 54895.35 88888.00 2013-06-06 21:17:56.625 157 12635.10 134.57 54895.32 88888.00 2013-06-06 21:17:56.750 157 12635.10 134.53 54895.30 88888.00 2013-06-06 21:17:56.875 157 12635.08 134.55 54895.35 88888.00 2013-06-06 21:17:57.000 157 12635.08 134.60 54895.35 88888.00 2013-06-06 21:17:57.125 157 12635.08 134.62 54895.35 88888.00 2013-06-06 21:17:57.250 157 12635.08 134.60 54895.32 88888.00 2013-06-06 21:17:57.375 157 12635.08 134.55 54895.30 88888.00 2013-06-06 21:17:57.500 157 12635.10 134.55 54895.35 88888.00 2013-06-06 21:17:57.625 157 12635.08 134.57 54895.35 88888.00 2013-06-06 21:17:57.750 157 12635.12 134.57 54895.35 88888.00 2013-06-06 21:17:57.875 157 12635.10 134.57 54895.35 88888.00 2013-06-06 21:17:58.000 157 12635.08 134.60 54895.32 88888.00 2013-06-06 21:17:58.125 157 12635.05 134.62 54895.30 88888.00 2013-06-06 21:17:58.250 157 12635.00 134.62 54895.32 88888.00 2013-06-06 21:17:58.375 157 12635.02 134.65 54895.35 88888.00 2013-06-06 21:17:58.500 157 12635.02 134.68 54895.35 88888.00 2013-06-06 21:17:58.625 157 12635.00 134.65 54895.30 88888.00 2013-06-06 21:17:58.750 157 12635.00 134.65 54895.32 88888.00 2013-06-06 21:17:58.875 157 12634.98 134.68 54895.32 88888.00 2013-06-06 21:17:59.000 157 12635.00 134.65 54895.32 88888.00 2013-06-06 21:17:59.125 157 12635.05 134.65 54895.32 88888.00 2013-06-06 21:17:59.250 157 12635.12 134.70 54895.38 88888.00 2013-06-06 21:17:59.375 157 12635.12 134.70 54895.40 88888.00 2013-06-06 21:17:59.500 157 12635.12 134.72 54895.38 88888.00 2013-06-06 21:17:59.625 157 12635.15 134.72 54895.35 88888.00 2013-06-06 21:17:59.750 157 12635.10 134.70 54895.38 88888.00 2013-06-06 21:17:59.875 157 12635.05 134.72 54895.35 88888.00 2013-06-06 21:18:00.000 157 12635.12 134.80 54895.40 88888.00 2013-06-06 21:18:00.125 157 12635.12 134.75 54895.38 88888.00 2013-06-06 21:18:00.250 157 12635.12 134.72 54895.35 88888.00 2013-06-06 21:18:00.375 157 12635.10 134.70 54895.30 88888.00 2013-06-06 21:18:00.500 157 12635.05 134.72 54895.28 88888.00 2013-06-06 21:18:00.625 157 12635.08 134.80 54895.32 88888.00 2013-06-06 21:18:00.750 157 12635.10 134.80 54895.30 88888.00 2013-06-06 21:18:00.875 157 12635.02 134.78 54895.30 88888.00 2013-06-06 21:18:01.000 157 12634.98 134.75 54895.28 88888.00 2013-06-06 21:18:01.125 157 12634.98 134.75 54895.28 88888.00 2013-06-06 21:18:01.250 157 12635.00 134.75 54895.28 88888.00 2013-06-06 21:18:01.375 157 12634.92 134.78 54895.28 88888.00 2013-06-06 21:18:01.500 157 12634.90 134.80 54895.28 88888.00 2013-06-06 21:18:01.625 157 12634.90 134.82 54895.30 88888.00 2013-06-06 21:18:01.750 157 12634.90 134.82 54895.28 88888.00 2013-06-06 21:18:01.875 157 12634.88 134.82 54895.25 88888.00 2013-06-06 21:18:02.000 157 12634.92 134.85 54895.22 88888.00 2013-06-06 21:18:02.125 157 12634.98 134.90 54895.28 88888.00 2013-06-06 21:18:02.250 157 12635.02 134.93 54895.30 88888.00 2013-06-06 21:18:02.375 157 12635.05 134.97 54895.32 88888.00 2013-06-06 21:18:02.500 157 12634.95 134.97 54895.35 88888.00 2013-06-06 21:18:02.625 157 12634.98 135.03 54895.35 88888.00 2013-06-06 21:18:02.750 157 12635.05 135.03 54895.32 88888.00 2013-06-06 21:18:02.875 157 12635.05 135.03 54895.32 88888.00 2013-06-06 21:18:03.000 157 12635.02 135.05 54895.32 88888.00 2013-06-06 21:18:03.125 157 12635.08 135.10 54895.35 88888.00 2013-06-06 21:18:03.250 157 12635.05 135.07 54895.35 88888.00 2013-06-06 21:18:03.375 157 12635.08 135.07 54895.32 88888.00 2013-06-06 21:18:03.500 157 12635.02 135.07 54895.35 88888.00 2013-06-06 21:18:03.625 157 12635.05 135.07 54895.35 88888.00 2013-06-06 21:18:03.750 157 12635.08 135.12 54895.32 88888.00 2013-06-06 21:18:03.875 157 12635.05 135.15 54895.30 88888.00 2013-06-06 21:18:04.000 157 12635.00 135.18 54895.32 88888.00 2013-06-06 21:18:04.125 157 12634.98 135.20 54895.35 88888.00 2013-06-06 21:18:04.250 157 12635.00 135.20 54895.30 88888.00 2013-06-06 21:18:04.375 157 12634.98 135.25 54895.30 88888.00 2013-06-06 21:18:04.500 157 12634.92 135.22 54895.28 88888.00 2013-06-06 21:18:04.625 157 12634.95 135.22 54895.28 88888.00 2013-06-06 21:18:04.750 157 12635.00 135.28 54895.32 88888.00 2013-06-06 21:18:04.875 157 12635.02 135.35 54895.35 88888.00 2013-06-06 21:18:05.000 157 12635.02 135.35 54895.32 88888.00 2013-06-06 21:18:05.125 157 12634.95 135.32 54895.32 88888.00 2013-06-06 21:18:05.250 157 12634.88 135.30 54895.32 88888.00 2013-06-06 21:18:05.375 157 12634.85 135.38 54895.32 88888.00 2013-06-06 21:18:05.500 157 12634.80 135.28 54895.35 88888.00 2013-06-06 21:18:05.625 157 12634.73 135.25 54895.32 88888.00 2013-06-06 21:18:05.750 157 12634.65 135.25 54895.30 88888.00 2013-06-06 21:18:05.875 157 12634.65 135.28 54895.32 88888.00 2013-06-06 21:18:06.000 157 12634.65 135.32 54895.28 88888.00 2013-06-06 21:18:06.125 157 12634.65 135.38 54895.30 88888.00 2013-06-06 21:18:06.250 157 12634.62 135.38 54895.30 88888.00 2013-06-06 21:18:06.375 157 12634.67 135.35 54895.25 88888.00 2013-06-06 21:18:06.500 157 12634.83 135.53 54895.25 88888.00 2013-06-06 21:18:06.625 157 12634.77 135.55 54895.28 88888.00 2013-06-06 21:18:06.750 157 12634.75 135.60 54895.28 88888.00 2013-06-06 21:18:06.875 157 12634.73 135.60 54895.28 88888.00 2013-06-06 21:18:07.000 157 12634.73 135.60 54895.22 88888.00 2013-06-06 21:18:07.125 157 12634.67 135.60 54895.25 88888.00 2013-06-06 21:18:07.250 157 12634.67 135.57 54895.28 88888.00 2013-06-06 21:18:07.375 157 12634.70 135.65 54895.30 88888.00 2013-06-06 21:18:07.500 157 12634.65 135.72 54895.30 88888.00 2013-06-06 21:18:07.625 157 12634.67 135.68 54895.25 88888.00 2013-06-06 21:18:07.750 157 12634.70 135.70 54895.28 88888.00 2013-06-06 21:18:07.875 157 12634.62 135.78 54895.30 88888.00 2013-06-06 21:18:08.000 157 12634.60 135.82 54895.28 88888.00 2013-06-06 21:18:08.125 157 12634.60 135.82 54895.28 88888.00 2013-06-06 21:18:08.250 157 12634.55 135.85 54895.28 88888.00 2013-06-06 21:18:08.375 157 12634.52 135.88 54895.25 88888.00 2013-06-06 21:18:08.500 157 12634.50 135.90 54895.22 88888.00 2013-06-06 21:18:08.625 157 12634.50 135.90 54895.25 88888.00 2013-06-06 21:18:08.750 157 12634.50 135.93 54895.28 88888.00 2013-06-06 21:18:08.875 157 12634.48 135.95 54895.28 88888.00 2013-06-06 21:18:09.000 157 12634.45 135.97 54895.30 88888.00 2013-06-06 21:18:09.125 157 12634.42 136.03 54895.30 88888.00 2013-06-06 21:18:09.250 157 12634.45 136.10 54895.32 88888.00 2013-06-06 21:18:09.375 157 12634.42 136.10 54895.30 88888.00 2013-06-06 21:18:09.500 157 12634.38 136.10 54895.25 88888.00 2013-06-06 21:18:09.625 157 12634.38 136.10 54895.28 88888.00 2013-06-06 21:18:09.750 157 12634.40 136.15 54895.22 88888.00 2013-06-06 21:18:09.875 157 12634.45 136.22 54895.25 88888.00 2013-06-06 21:18:10.000 157 12634.48 136.25 54895.25 88888.00 2013-06-06 21:18:10.125 157 12634.48 136.22 54895.25 88888.00 2013-06-06 21:18:10.250 157 12634.48 136.25 54895.22 88888.00 2013-06-06 21:18:10.375 157 12634.40 136.28 54895.25 88888.00 2013-06-06 21:18:10.500 157 12634.35 136.30 54895.25 88888.00 2013-06-06 21:18:10.625 157 12634.38 136.32 54895.28 88888.00 2013-06-06 21:18:10.750 157 12634.35 136.35 54895.25 88888.00 2013-06-06 21:18:10.875 157 12634.35 136.38 54895.25 88888.00 2013-06-06 21:18:11.000 157 12634.40 136.45 54895.28 88888.00 2013-06-06 21:18:11.125 157 12634.40 136.47 54895.30 88888.00 2013-06-06 21:18:11.250 157 12634.40 136.45 54895.25 88888.00 2013-06-06 21:18:11.375 157 12634.40 136.47 54895.25 88888.00 2013-06-06 21:18:11.500 157 12634.30 136.47 54895.25 88888.00 2013-06-06 21:18:11.625 157 12634.27 136.53 54895.28 88888.00 2013-06-06 21:18:11.750 157 12634.33 136.57 54895.25 88888.00 2013-06-06 21:18:11.875 157 12634.30 136.57 54895.22 88888.00 2013-06-06 21:18:12.000 157 12634.33 136.62 54895.22 88888.00 2013-06-06 21:18:12.125 157 12634.30 136.68 54895.28 88888.00 2013-06-06 21:18:12.250 157 12634.33 136.68 54895.28 88888.00 2013-06-06 21:18:12.375 157 12634.35 136.70 54895.25 88888.00 2013-06-06 21:18:12.500 157 12634.33 136.68 54895.25 88888.00 2013-06-06 21:18:12.625 157 12634.33 136.62 54895.20 88888.00 2013-06-06 21:18:12.750 157 12634.35 136.62 54895.22 88888.00 2013-06-06 21:18:12.875 157 12634.33 136.68 54895.22 88888.00 2013-06-06 21:18:13.000 157 12634.23 136.65 54895.20 88888.00 2013-06-06 21:18:13.125 157 12634.27 136.72 54895.22 88888.00 2013-06-06 21:18:13.250 157 12634.30 136.78 54895.25 88888.00 2013-06-06 21:18:13.375 157 12634.27 136.78 54895.25 88888.00 2013-06-06 21:18:13.500 157 12634.17 136.80 54895.25 88888.00 2013-06-06 21:18:13.625 157 12634.12 136.82 54895.22 88888.00 2013-06-06 21:18:13.750 157 12634.12 136.85 54895.22 88888.00 2013-06-06 21:18:13.875 157 12634.12 136.82 54895.22 88888.00 2013-06-06 21:18:14.000 157 12634.12 136.88 54895.22 88888.00 2013-06-06 21:18:14.125 157 12634.15 136.90 54895.25 88888.00 2013-06-06 21:18:14.250 157 12634.10 136.90 54895.22 88888.00 2013-06-06 21:18:14.375 157 12634.05 136.88 54895.18 88888.00 2013-06-06 21:18:14.500 157 12634.02 136.90 54895.18 88888.00 2013-06-06 21:18:14.625 157 12634.05 136.97 54895.20 88888.00 2013-06-06 21:18:14.750 157 12634.08 137.05 54895.25 88888.00 2013-06-06 21:18:14.875 157 12634.05 137.00 54895.22 88888.00 2013-06-06 21:18:15.000 157 12633.98 137.00 54895.20 88888.00 2013-06-06 21:18:15.125 157 12633.92 137.00 54895.22 88888.00 2013-06-06 21:18:15.250 157 12634.00 137.07 54895.22 88888.00 2013-06-06 21:18:15.375 157 12634.00 137.10 54895.25 88888.00 2013-06-06 21:18:15.500 157 12633.95 137.12 54895.22 88888.00 2013-06-06 21:18:15.625 157 12633.92 137.12 54895.22 88888.00 2013-06-06 21:18:15.750 157 12633.88 137.15 54895.20 88888.00 2013-06-06 21:18:15.875 157 12633.85 137.15 54895.22 88888.00 2013-06-06 21:18:16.000 157 12633.92 137.22 54895.22 88888.00 2013-06-06 21:18:16.125 157 12633.90 137.22 54895.25 88888.00 2013-06-06 21:18:16.250 157 12633.80 137.22 54895.25 88888.00 2013-06-06 21:18:16.375 157 12633.83 137.28 54895.25 88888.00 2013-06-06 21:18:16.500 157 12633.80 137.20 54895.22 88888.00 2013-06-06 21:18:16.625 157 12633.80 137.22 54895.20 88888.00 2013-06-06 21:18:16.750 157 12633.80 137.28 54895.22 88888.00 2013-06-06 21:18:16.875 157 12633.80 137.38 54895.25 88888.00 2013-06-06 21:18:17.000 157 12633.80 137.35 54895.25 88888.00 2013-06-06 21:18:17.125 157 12633.77 137.30 54895.20 88888.00 2013-06-06 21:18:17.250 157 12633.77 137.28 54895.20 88888.00 2013-06-06 21:18:17.375 157 12633.77 137.30 54895.18 88888.00 2013-06-06 21:18:17.500 157 12633.80 137.38 54895.22 88888.00 2013-06-06 21:18:17.625 157 12633.83 137.45 54895.25 88888.00 2013-06-06 21:18:17.750 157 12633.85 137.43 54895.22 88888.00 2013-06-06 21:18:17.875 157 12633.83 137.38 54895.20 88888.00 2013-06-06 21:18:18.000 157 12633.88 137.40 54895.22 88888.00 2013-06-06 21:18:18.125 157 12633.83 137.43 54895.20 88888.00 2013-06-06 21:18:18.250 157 12633.77 137.47 54895.25 88888.00 2013-06-06 21:18:18.375 157 12633.77 137.50 54895.22 88888.00 2013-06-06 21:18:18.500 157 12633.77 137.47 54895.20 88888.00 2013-06-06 21:18:18.625 157 12633.75 137.47 54895.22 88888.00 2013-06-06 21:18:18.750 157 12633.73 137.45 54895.22 88888.00 2013-06-06 21:18:18.875 157 12633.73 137.50 54895.20 88888.00 2013-06-06 21:18:19.000 157 12633.62 137.53 54895.20 88888.00 2013-06-06 21:18:19.125 157 12633.60 137.47 54895.20 88888.00 2013-06-06 21:18:19.250 157 12633.67 137.55 54895.22 88888.00 2013-06-06 21:18:19.375 157 12633.75 137.62 54895.28 88888.00 2013-06-06 21:18:19.500 157 12633.73 137.65 54895.28 88888.00 2013-06-06 21:18:19.625 157 12633.75 137.68 54895.28 88888.00 2013-06-06 21:18:19.750 157 12633.70 137.65 54895.25 88888.00 2013-06-06 21:18:19.875 157 12633.70 137.68 54895.25 88888.00 2013-06-06 21:18:20.000 157 12633.67 137.62 54895.20 88888.00 2013-06-06 21:18:20.125 157 12633.70 137.65 54895.22 88888.00 2013-06-06 21:18:20.250 157 12633.70 137.68 54895.28 88888.00 2013-06-06 21:18:20.375 157 12633.70 137.70 54895.28 88888.00 2013-06-06 21:18:20.500 157 12633.65 137.68 54895.22 88888.00 2013-06-06 21:18:20.625 157 12633.70 137.65 54895.22 88888.00 2013-06-06 21:18:20.750 157 12633.67 137.68 54895.22 88888.00 2013-06-06 21:18:20.875 157 12633.70 137.68 54895.22 88888.00 2013-06-06 21:18:21.000 157 12633.70 137.68 54895.22 88888.00 2013-06-06 21:18:21.125 157 12633.65 137.68 54895.22 88888.00 2013-06-06 21:18:21.250 157 12633.60 137.68 54895.25 88888.00 2013-06-06 21:18:21.375 157 12633.60 137.68 54895.22 88888.00 2013-06-06 21:18:21.500 157 12633.65 137.68 54895.20 88888.00 2013-06-06 21:18:21.625 157 12633.60 137.68 54895.20 88888.00 2013-06-06 21:18:21.750 157 12633.58 137.70 54895.20 88888.00 2013-06-06 21:18:21.875 157 12633.55 137.72 54895.20 88888.00 2013-06-06 21:18:22.000 157 12633.55 137.70 54895.18 88888.00 2013-06-06 21:18:22.125 157 12633.60 137.72 54895.20 88888.00 2013-06-06 21:18:22.250 157 12633.60 137.75 54895.22 88888.00 2013-06-06 21:18:22.375 157 12633.62 137.78 54895.22 88888.00 2013-06-06 21:18:22.500 157 12633.62 137.80 54895.22 88888.00 2013-06-06 21:18:22.625 157 12633.60 137.78 54895.20 88888.00 2013-06-06 21:18:22.750 157 12633.62 137.80 54895.20 88888.00 2013-06-06 21:18:22.875 157 12633.60 137.80 54895.20 88888.00 2013-06-06 21:18:23.000 157 12633.50 137.80 54895.20 88888.00 2013-06-06 21:18:23.125 157 12633.52 137.85 54895.20 88888.00 2013-06-06 21:18:23.250 157 12633.60 137.82 54895.20 88888.00 2013-06-06 21:18:23.375 157 12633.65 137.80 54895.20 88888.00 2013-06-06 21:18:23.500 157 12633.62 137.80 54895.25 88888.00 2013-06-06 21:18:23.625 157 12633.58 137.80 54895.22 88888.00 2013-06-06 21:18:23.750 157 12633.55 137.85 54895.20 88888.00 2013-06-06 21:18:23.875 157 12633.58 137.88 54895.20 88888.00 2013-06-06 21:18:24.000 157 12633.62 137.93 54895.22 88888.00 2013-06-06 21:18:24.125 157 12633.62 137.93 54895.25 88888.00 2013-06-06 21:18:24.250 157 12633.58 137.93 54895.25 88888.00 2013-06-06 21:18:24.375 157 12633.60 137.95 54895.22 88888.00 2013-06-06 21:18:24.500 157 12633.62 137.95 54895.25 88888.00 2013-06-06 21:18:24.625 157 12633.58 137.90 54895.20 88888.00 2013-06-06 21:18:24.750 157 12633.55 137.88 54895.18 88888.00 2013-06-06 21:18:24.875 157 12633.50 137.85 54895.18 88888.00 2013-06-06 21:18:25.000 157 12633.52 137.88 54895.15 88888.00 2013-06-06 21:18:25.125 157 12633.55 137.88 54895.15 88888.00 2013-06-06 21:18:25.250 157 12633.58 137.93 54895.20 88888.00 2013-06-06 21:18:25.375 157 12633.62 137.95 54895.20 88888.00 2013-06-06 21:18:25.500 157 12633.52 137.90 54895.15 88888.00 2013-06-06 21:18:25.625 157 12633.42 137.93 54895.18 88888.00 2013-06-06 21:18:25.750 157 12633.48 137.97 54895.20 88888.00 2013-06-06 21:18:25.875 157 12633.52 137.97 54895.18 88888.00 2013-06-06 21:18:26.000 157 12633.58 137.95 54895.15 88888.00 2013-06-06 21:18:26.125 157 12633.60 137.97 54895.18 88888.00 2013-06-06 21:18:26.250 157 12633.55 137.95 54895.18 88888.00 2013-06-06 21:18:26.375 157 12633.48 137.95 54895.18 88888.00 2013-06-06 21:18:26.500 157 12633.60 138.00 54895.20 88888.00 2013-06-06 21:18:26.625 157 12633.73 138.07 54895.22 88888.00 2013-06-06 21:18:26.750 157 12633.73 138.05 54895.20 88888.00 2013-06-06 21:18:26.875 157 12633.58 138.03 54895.22 88888.00 2013-06-06 21:18:27.000 157 12633.45 138.05 54895.22 88888.00 2013-06-06 21:18:27.125 157 12633.48 138.05 54895.22 88888.00 2013-06-06 21:18:27.250 157 12633.48 138.03 54895.22 88888.00 2013-06-06 21:18:27.375 157 12633.50 138.00 54895.22 88888.00 2013-06-06 21:18:27.500 157 12633.50 138.03 54895.20 88888.00 2013-06-06 21:18:27.625 157 12633.55 138.05 54895.20 88888.00 2013-06-06 21:18:27.750 157 12633.55 138.07 54895.22 88888.00 2013-06-06 21:18:27.875 157 12633.55 138.07 54895.22 88888.00 2013-06-06 21:18:28.000 157 12633.58 138.07 54895.22 88888.00 2013-06-06 21:18:28.125 157 12633.65 138.10 54895.25 88888.00 2013-06-06 21:18:28.250 157 12633.58 138.10 54895.25 88888.00 2013-06-06 21:18:28.375 157 12633.58 138.12 54895.25 88888.00 2013-06-06 21:18:28.500 157 12633.55 138.12 54895.25 88888.00 2013-06-06 21:18:28.625 157 12633.45 138.12 54895.22 88888.00 2013-06-06 21:18:28.750 157 12633.50 138.07 54895.20 88888.00 2013-06-06 21:18:28.875 157 12633.52 138.05 54895.15 88888.00 2013-06-06 21:18:29.000 157 12633.52 138.05 54895.15 88888.00 2013-06-06 21:18:29.125 157 12633.48 138.05 54895.15 88888.00 2013-06-06 21:18:29.250 157 12633.42 138.10 54895.18 88888.00 2013-06-06 21:18:29.375 157 12633.58 138.15 54895.18 88888.00 2013-06-06 21:18:29.500 157 12633.60 138.10 54895.15 88888.00 2013-06-06 21:18:29.625 157 12633.55 138.07 54895.15 88888.00 2013-06-06 21:18:29.750 157 12633.48 138.10 54895.18 88888.00 2013-06-06 21:18:29.875 157 12633.55 138.18 54895.20 88888.00 2013-06-06 21:18:30.000 157 12633.60 138.15 54895.20 88888.00 2013-06-06 21:18:30.125 157 12633.58 138.10 54895.20 88888.00 2013-06-06 21:18:30.250 157 12633.52 138.12 54895.20 88888.00 2013-06-06 21:18:30.375 157 12633.52 138.10 54895.18 88888.00 2013-06-06 21:18:30.500 157 12633.50 138.12 54895.18 88888.00 2013-06-06 21:18:30.625 157 12633.52 138.12 54895.20 88888.00 2013-06-06 21:18:30.750 157 12633.48 138.12 54895.20 88888.00 2013-06-06 21:18:30.875 157 12633.42 138.15 54895.20 88888.00 2013-06-06 21:18:31.000 157 12633.50 138.18 54895.20 88888.00 2013-06-06 21:18:31.125 157 12633.55 138.18 54895.22 88888.00 2013-06-06 21:18:31.250 157 12633.40 138.12 54895.20 88888.00 2013-06-06 21:18:31.375 157 12633.45 138.18 54895.22 88888.00 2013-06-06 21:18:31.500 157 12633.48 138.18 54895.20 88888.00 2013-06-06 21:18:31.625 157 12633.40 138.15 54895.18 88888.00 2013-06-06 21:18:31.750 157 12633.42 138.18 54895.15 88888.00 2013-06-06 21:18:31.875 157 12633.45 138.18 54895.15 88888.00 2013-06-06 21:18:32.000 157 12633.45 138.20 54895.15 88888.00 2013-06-06 21:18:32.125 157 12633.38 138.20 54895.15 88888.00 2013-06-06 21:18:32.250 157 12633.33 138.15 54895.18 88888.00 2013-06-06 21:18:32.375 157 12633.42 138.18 54895.20 88888.00 2013-06-06 21:18:32.500 157 12633.42 138.22 54895.22 88888.00 2013-06-06 21:18:32.625 157 12633.48 138.32 54895.25 88888.00 2013-06-06 21:18:32.750 157 12633.48 138.28 54895.20 88888.00 2013-06-06 21:18:32.875 157 12633.38 138.22 54895.18 88888.00 2013-06-06 21:18:33.000 157 12633.33 138.20 54895.20 88888.00 2013-06-06 21:18:33.125 157 12633.48 138.30 54895.22 88888.00 2013-06-06 21:18:33.250 157 12633.42 138.32 54895.22 88888.00 2013-06-06 21:18:33.375 157 12633.40 138.28 54895.18 88888.00 2013-06-06 21:18:33.500 157 12633.38 138.25 54895.20 88888.00 2013-06-06 21:18:33.625 157 12633.38 138.28 54895.18 88888.00 2013-06-06 21:18:33.750 157 12633.33 138.28 54895.20 88888.00 2013-06-06 21:18:33.875 157 12633.33 138.30 54895.22 88888.00 2013-06-06 21:18:34.000 157 12633.45 138.38 54895.22 88888.00 2013-06-06 21:18:34.125 157 12633.55 138.32 54895.22 88888.00 2013-06-06 21:18:34.250 157 12633.52 138.32 54895.22 88888.00 2013-06-06 21:18:34.375 157 12633.48 138.35 54895.20 88888.00 2013-06-06 21:18:34.500 157 12633.35 138.38 54895.25 88888.00 2013-06-06 21:18:34.625 157 12633.40 138.40 54895.25 88888.00 2013-06-06 21:18:34.750 157 12633.45 138.38 54895.22 88888.00 2013-06-06 21:18:34.875 157 12633.42 138.32 54895.20 88888.00 2013-06-06 21:18:35.000 157 12633.40 138.32 54895.18 88888.00 2013-06-06 21:18:35.125 157 12633.35 138.32 54895.22 88888.00 2013-06-06 21:18:35.250 157 12633.35 138.35 54895.22 88888.00 2013-06-06 21:18:35.375 157 12633.45 138.38 54895.25 88888.00 2013-06-06 21:18:35.500 157 12633.48 138.43 54895.25 88888.00 2013-06-06 21:18:35.625 157 12633.40 138.47 54895.25 88888.00 2013-06-06 21:18:35.750 157 12633.38 138.40 54895.20 88888.00 2013-06-06 21:18:35.875 157 12633.35 138.38 54895.15 88888.00 2013-06-06 21:18:36.000 157 12633.40 138.40 54895.15 88888.00 2013-06-06 21:18:36.125 157 12633.38 138.40 54895.20 88888.00 2013-06-06 21:18:36.250 157 12633.33 138.40 54895.18 88888.00 2013-06-06 21:18:36.375 157 12633.38 138.45 54895.18 88888.00 2013-06-06 21:18:36.500 157 12633.40 138.45 54895.15 88888.00 2013-06-06 21:18:36.625 157 12633.38 138.40 54895.18 88888.00 2013-06-06 21:18:36.750 157 12633.40 138.50 54895.22 88888.00 2013-06-06 21:18:36.875 157 12633.50 138.55 54895.20 88888.00 2013-06-06 21:18:37.000 157 12633.50 138.53 54895.18 88888.00 2013-06-06 21:18:37.125 157 12633.40 138.45 54895.15 88888.00 2013-06-06 21:18:37.250 157 12633.33 138.43 54895.18 88888.00 2013-06-06 21:18:37.375 157 12633.45 138.47 54895.18 88888.00 2013-06-06 21:18:37.500 157 12633.55 138.47 54895.18 88888.00 2013-06-06 21:18:37.625 157 12633.55 138.50 54895.20 88888.00 2013-06-06 21:18:37.750 157 12633.48 138.50 54895.20 88888.00 2013-06-06 21:18:37.875 157 12633.50 138.50 54895.20 88888.00 2013-06-06 21:18:38.000 157 12633.52 138.55 54895.18 88888.00 2013-06-06 21:18:38.125 157 12633.52 138.57 54895.20 88888.00 2013-06-06 21:18:38.250 157 12633.42 138.53 54895.18 88888.00 2013-06-06 21:18:38.375 157 12633.50 138.57 54895.20 88888.00 2013-06-06 21:18:38.500 157 12633.48 138.57 54895.22 88888.00 2013-06-06 21:18:38.625 157 12633.50 138.55 54895.20 88888.00 2013-06-06 21:18:38.750 157 12633.55 138.55 54895.20 88888.00 2013-06-06 21:18:38.875 157 12633.55 138.55 54895.18 88888.00 2013-06-06 21:18:39.000 157 12633.42 138.53 54895.18 88888.00 2013-06-06 21:18:39.125 157 12633.42 138.53 54895.20 88888.00 2013-06-06 21:18:39.250 157 12633.42 138.57 54895.25 88888.00 2013-06-06 21:18:39.375 157 12633.52 138.62 54895.28 88888.00 2013-06-06 21:18:39.500 157 12633.55 138.60 54895.22 88888.00 2013-06-06 21:18:39.625 157 12633.48 138.55 54895.20 88888.00 2013-06-06 21:18:39.750 157 12633.45 138.55 54895.20 88888.00 2013-06-06 21:18:39.875 157 12633.42 138.60 54895.22 88888.00 2013-06-06 21:18:40.000 157 12633.40 138.57 54895.22 88888.00 2013-06-06 21:18:40.125 157 12633.42 138.60 54895.22 88888.00 2013-06-06 21:18:40.250 157 12633.45 138.57 54895.22 88888.00 2013-06-06 21:18:40.375 157 12633.40 138.53 54895.18 88888.00 2013-06-06 21:18:40.500 157 12633.33 138.53 54895.15 88888.00 2013-06-06 21:18:40.625 157 12633.30 138.60 54895.20 88888.00 2013-06-06 21:18:40.750 157 12633.33 138.62 54895.18 88888.00 2013-06-06 21:18:40.875 157 12633.38 138.60 54895.18 88888.00 2013-06-06 21:18:41.000 157 12633.38 138.60 54895.18 88888.00 2013-06-06 21:18:41.125 157 12633.30 138.57 54895.18 88888.00 2013-06-06 21:18:41.250 157 12633.33 138.57 54895.18 88888.00 2013-06-06 21:18:41.375 157 12633.35 138.55 54895.18 88888.00 2013-06-06 21:18:41.500 157 12633.35 138.57 54895.18 88888.00 2013-06-06 21:18:41.625 157 12633.30 138.62 54895.20 88888.00 2013-06-06 21:18:41.750 157 12633.35 138.62 54895.22 88888.00 2013-06-06 21:18:41.875 157 12633.33 138.62 54895.22 88888.00 2013-06-06 21:18:42.000 157 12633.25 138.62 54895.22 88888.00 2013-06-06 21:18:42.125 157 12633.25 138.62 54895.25 88888.00 2013-06-06 21:18:42.250 157 12633.25 138.57 54895.22 88888.00 2013-06-06 21:18:42.375 157 12633.30 138.60 54895.22 88888.00 2013-06-06 21:18:42.500 157 12633.27 138.60 54895.22 88888.00 2013-06-06 21:18:42.625 157 12633.25 138.57 54895.20 88888.00 2013-06-06 21:18:42.750 157 12633.23 138.57 54895.20 88888.00 2013-06-06 21:18:42.875 157 12633.15 138.50 54895.18 88888.00 2013-06-06 21:18:43.000 157 12633.15 138.50 54895.18 88888.00 2013-06-06 21:18:43.125 157 12633.17 138.53 54895.18 88888.00 2013-06-06 21:18:43.250 157 12633.23 138.55 54895.20 88888.00 2013-06-06 21:18:43.375 157 12633.20 138.50 54895.20 88888.00 2013-06-06 21:18:43.500 157 12633.23 138.50 54895.20 88888.00 2013-06-06 21:18:43.625 157 12633.20 138.50 54895.20 88888.00 2013-06-06 21:18:43.750 157 12633.12 138.55 54895.20 88888.00 2013-06-06 21:18:43.875 157 12633.10 138.50 54895.20 88888.00 2013-06-06 21:18:44.000 157 12633.12 138.53 54895.22 88888.00 2013-06-06 21:18:44.125 157 12633.20 138.53 54895.22 88888.00 2013-06-06 21:18:44.250 157 12633.23 138.55 54895.25 88888.00 2013-06-06 21:18:44.375 157 12633.17 138.55 54895.25 88888.00 2013-06-06 21:18:44.500 157 12633.15 138.55 54895.25 88888.00 2013-06-06 21:18:44.625 157 12633.15 138.55 54895.25 88888.00 2013-06-06 21:18:44.750 157 12633.20 138.55 54895.25 88888.00 2013-06-06 21:18:44.875 157 12633.17 138.53 54895.28 88888.00 2013-06-06 21:18:45.000 157 12633.17 138.53 54895.28 88888.00 2013-06-06 21:18:45.125 157 12633.17 138.50 54895.25 88888.00 2013-06-06 21:18:45.250 157 12633.10 138.50 54895.22 88888.00 2013-06-06 21:18:45.375 157 12633.15 138.55 54895.28 88888.00 2013-06-06 21:18:45.500 157 12633.12 138.55 54895.28 88888.00 2013-06-06 21:18:45.625 157 12633.15 138.50 54895.30 88888.00 2013-06-06 21:18:45.750 157 12633.20 138.47 54895.28 88888.00 2013-06-06 21:18:45.875 157 12633.20 138.50 54895.28 88888.00 2013-06-06 21:18:46.000 157 12633.17 138.47 54895.25 88888.00 2013-06-06 21:18:46.125 157 12633.17 138.43 54895.28 88888.00 2013-06-06 21:18:46.250 157 12633.15 138.40 54895.32 88888.00 2013-06-06 21:18:46.375 157 12633.15 138.45 54895.35 88888.00 2013-06-06 21:18:46.500 157 12633.17 138.45 54895.30 88888.00 2013-06-06 21:18:46.625 157 12633.15 138.43 54895.28 88888.00 2013-06-06 21:18:46.750 157 12633.12 138.45 54895.30 88888.00 2013-06-06 21:18:46.875 157 12633.15 138.43 54895.32 88888.00 2013-06-06 21:18:47.000 157 12633.17 138.43 54895.32 88888.00 2013-06-06 21:18:47.125 157 12633.10 138.38 54895.30 88888.00 2013-06-06 21:18:47.250 157 12633.00 138.32 54895.32 88888.00 2013-06-06 21:18:47.375 157 12633.00 138.32 54895.30 88888.00 2013-06-06 21:18:47.500 157 12632.98 138.30 54895.28 88888.00 2013-06-06 21:18:47.625 157 12632.98 138.28 54895.28 88888.00 2013-06-06 21:18:47.750 157 12633.10 138.32 54895.32 88888.00 2013-06-06 21:18:47.875 157 12633.15 138.35 54895.35 88888.00 2013-06-06 21:18:48.000 157 12633.05 138.32 54895.38 88888.00 2013-06-06 21:18:48.125 157 12633.00 138.32 54895.38 88888.00 2013-06-06 21:18:48.250 157 12632.98 138.25 54895.32 88888.00 2013-06-06 21:18:48.375 157 12633.02 138.25 54895.32 88888.00 2013-06-06 21:18:48.500 157 12632.95 138.25 54895.30 88888.00 2013-06-06 21:18:48.625 157 12632.92 138.22 54895.30 88888.00 2013-06-06 21:18:48.750 157 12632.88 138.25 54895.32 88888.00 2013-06-06 21:18:48.875 157 12632.85 138.22 54895.32 88888.00 2013-06-06 21:18:49.000 157 12632.88 138.22 54895.30 88888.00 2013-06-06 21:18:49.125 157 12632.95 138.22 54895.32 88888.00 2013-06-06 21:18:49.250 157 12632.95 138.22 54895.30 88888.00 2013-06-06 21:18:49.375 157 12632.90 138.25 54895.30 88888.00 2013-06-06 21:18:49.500 157 12632.88 138.18 54895.30 88888.00 2013-06-06 21:18:49.625 157 12632.90 138.20 54895.35 88888.00 2013-06-06 21:18:49.750 157 12632.92 138.22 54895.32 88888.00 2013-06-06 21:18:49.875 157 12632.85 138.22 54895.32 88888.00 2013-06-06 21:18:50.000 157 12632.77 138.20 54895.32 88888.00 2013-06-06 21:18:50.125 157 12632.75 138.18 54895.32 88888.00 2013-06-06 21:18:50.250 157 12632.77 138.12 54895.32 88888.00 2013-06-06 21:18:50.375 157 12632.83 138.18 54895.35 88888.00 2013-06-06 21:18:50.500 157 12632.77 138.22 54895.35 88888.00 2013-06-06 21:18:50.625 157 12632.75 138.20 54895.38 88888.00 2013-06-06 21:18:50.750 157 12632.70 138.12 54895.35 88888.00 2013-06-06 21:18:50.875 157 12632.75 138.15 54895.38 88888.00 2013-06-06 21:18:51.000 157 12632.75 138.20 54895.40 88888.00 2013-06-06 21:18:51.125 157 12632.73 138.20 54895.40 88888.00 2013-06-06 21:18:51.250 157 12632.70 138.12 54895.38 88888.00 2013-06-06 21:18:51.375 157 12632.70 138.10 54895.40 88888.00 2013-06-06 21:18:51.500 157 12632.75 138.10 54895.38 88888.00 2013-06-06 21:18:51.625 157 12632.70 138.10 54895.38 88888.00 2013-06-06 21:18:51.750 157 12632.70 138.12 54895.40 88888.00 2013-06-06 21:18:51.875 157 12632.77 138.20 54895.45 88888.00 2013-06-06 21:18:52.000 157 12632.80 138.20 54895.45 88888.00 2013-06-06 21:18:52.125 157 12632.73 138.15 54895.43 88888.00 2013-06-06 21:18:52.250 157 12632.62 138.07 54895.35 88888.00 2013-06-06 21:18:52.375 157 12632.58 138.05 54895.35 88888.00 2013-06-06 21:18:52.500 157 12632.52 138.03 54895.35 88888.00 2013-06-06 21:18:52.625 157 12632.62 138.07 54895.38 88888.00 2013-06-06 21:18:52.750 157 12632.70 138.12 54895.43 88888.00 2013-06-06 21:18:52.875 157 12632.73 138.10 54895.43 88888.00 2013-06-06 21:18:53.000 157 12632.65 138.03 54895.38 88888.00 2013-06-06 21:18:53.125 157 12632.60 138.00 54895.40 88888.00 2013-06-06 21:18:53.250 157 12632.60 138.03 54895.43 88888.00 2013-06-06 21:18:53.375 157 12632.60 138.00 54895.40 88888.00 2013-06-06 21:18:53.500 157 12632.60 138.03 54895.43 88888.00 2013-06-06 21:18:53.625 157 12632.60 138.03 54895.45 88888.00 2013-06-06 21:18:53.750 157 12632.58 138.05 54895.43 88888.00 2013-06-06 21:18:53.875 157 12632.55 138.00 54895.43 88888.00 2013-06-06 21:18:54.000 157 12632.52 138.00 54895.47 88888.00 2013-06-06 21:18:54.125 157 12632.52 138.00 54895.47 88888.00 2013-06-06 21:18:54.250 157 12632.45 137.90 54895.45 88888.00 2013-06-06 21:18:54.375 157 12632.42 137.85 54895.43 88888.00 2013-06-06 21:18:54.500 157 12632.50 137.85 54895.43 88888.00 2013-06-06 21:18:54.625 157 12632.55 137.85 54895.43 88888.00 2013-06-06 21:18:54.750 157 12632.52 137.85 54895.45 88888.00 2013-06-06 21:18:54.875 157 12632.52 137.85 54895.47 88888.00 2013-06-06 21:18:55.000 157 12632.40 137.78 54895.43 88888.00 2013-06-06 21:18:55.125 157 12632.38 137.75 54895.43 88888.00 2013-06-06 21:18:55.250 157 12632.42 137.72 54895.43 88888.00 2013-06-06 21:18:55.375 157 12632.48 137.75 54895.45 88888.00 2013-06-06 21:18:55.500 157 12632.40 137.72 54895.45 88888.00 2013-06-06 21:18:55.625 157 12632.35 137.70 54895.47 88888.00 2013-06-06 21:18:55.750 157 12632.38 137.65 54895.50 88888.00 2013-06-06 21:18:55.875 157 12632.45 137.68 54895.53 88888.00 2013-06-06 21:18:56.000 157 12632.45 137.68 54895.53 88888.00 2013-06-06 21:18:56.125 157 12632.40 137.62 54895.55 88888.00 2013-06-06 21:18:56.250 157 12632.35 137.60 54895.50 88888.00 2013-06-06 21:18:56.375 157 12632.30 137.62 54895.53 88888.00 2013-06-06 21:18:56.500 157 12632.25 137.62 54895.57 88888.00 2013-06-06 21:18:56.625 157 12632.23 137.62 54895.55 88888.00 2013-06-06 21:18:56.750 157 12632.15 137.60 54895.53 88888.00 2013-06-06 21:18:56.875 157 12632.17 137.60 54895.55 88888.00 2013-06-06 21:18:57.000 157 12632.20 137.60 54895.60 88888.00 2013-06-06 21:18:57.125 157 12632.25 137.62 54895.62 88888.00 2013-06-06 21:18:57.250 157 12632.17 137.57 54895.65 88888.00 2013-06-06 21:18:57.375 157 12632.12 137.55 54895.62 88888.00 2013-06-06 21:18:57.500 157 12632.10 137.50 54895.60 88888.00 2013-06-06 21:18:57.625 157 12632.20 137.50 54895.57 88888.00 2013-06-06 21:18:57.750 157 12632.17 137.50 54895.60 88888.00 2013-06-06 21:18:57.875 157 12632.12 137.53 54895.60 88888.00 2013-06-06 21:18:58.000 157 12632.10 137.45 54895.57 88888.00 2013-06-06 21:18:58.125 157 12632.02 137.38 54895.57 88888.00 2013-06-06 21:18:58.250 157 12632.00 137.35 54895.57 88888.00 2013-06-06 21:18:58.375 157 12632.00 137.38 54895.60 88888.00 2013-06-06 21:18:58.500 157 12632.02 137.40 54895.65 88888.00 2013-06-06 21:18:58.625 157 12632.12 137.43 54895.65 88888.00 2013-06-06 21:18:58.750 157 12632.10 137.38 54895.60 88888.00 2013-06-06 21:18:58.875 157 12632.00 137.35 54895.60 88888.00 2013-06-06 21:18:59.000 157 12631.95 137.32 54895.62 88888.00 2013-06-06 21:18:59.125 157 12631.98 137.32 54895.65 88888.00 2013-06-06 21:18:59.250 157 12631.98 137.32 54895.65 88888.00 2013-06-06 21:18:59.375 157 12631.95 137.30 54895.65 88888.00 2013-06-06 21:18:59.500 157 12631.83 137.25 54895.62 88888.00 2013-06-06 21:18:59.625 157 12631.83 137.30 54895.65 88888.00 2013-06-06 21:18:59.750 157 12631.90 137.38 54895.72 88888.00 2013-06-06 21:18:59.875 157 12631.90 137.40 54895.72 88888.00 2013-06-06 21:19:00.000 157 12631.83 137.32 54895.70 88888.00 2013-06-06 21:19:00.125 157 12631.77 137.25 54895.68 88888.00 2013-06-06 21:19:00.250 157 12631.75 137.25 54895.70 88888.00 2013-06-06 21:19:00.375 157 12631.83 137.22 54895.70 88888.00 2013-06-06 21:19:00.500 157 12631.83 137.18 54895.70 88888.00 2013-06-06 21:19:00.625 157 12631.75 137.18 54895.68 88888.00 2013-06-06 21:19:00.750 157 12631.73 137.18 54895.70 88888.00 2013-06-06 21:19:00.875 157 12631.77 137.25 54895.72 88888.00 2013-06-06 21:19:01.000 157 12631.83 137.22 54895.75 88888.00 2013-06-06 21:19:01.125 157 12631.75 137.22 54895.72 88888.00 2013-06-06 21:19:01.250 157 12631.73 137.12 54895.70 88888.00 2013-06-06 21:19:01.375 157 12631.73 137.18 54895.75 88888.00 2013-06-06 21:19:01.500 157 12631.67 137.18 54895.78 88888.00 2013-06-06 21:19:01.625 157 12631.52 137.18 54895.75 88888.00 2013-06-06 21:19:01.750 157 12631.60 137.15 54895.80 88888.00 2013-06-06 21:19:01.875 157 12631.65 137.15 54895.78 88888.00 2013-06-06 21:19:02.000 157 12631.65 137.12 54895.80 88888.00 2013-06-06 21:19:02.125 157 12631.55 137.12 54895.80 88888.00 2013-06-06 21:19:02.250 157 12631.55 137.20 54895.85 88888.00 2013-06-06 21:19:02.375 157 12631.67 137.20 54895.85 88888.00 2013-06-06 21:19:02.500 157 12631.67 137.15 54895.80 88888.00 2013-06-06 21:19:02.625 157 12631.58 137.10 54895.80 88888.00 2013-06-06 21:19:02.750 157 12631.60 137.12 54895.80 88888.00 2013-06-06 21:19:02.875 157 12631.65 137.20 54895.85 88888.00 2013-06-06 21:19:03.000 157 12631.60 137.15 54895.85 88888.00 2013-06-06 21:19:03.125 157 12631.55 137.12 54895.85 88888.00 2013-06-06 21:19:03.250 157 12631.60 137.12 54895.85 88888.00 2013-06-06 21:19:03.375 157 12631.58 137.12 54895.82 88888.00 2013-06-06 21:19:03.500 157 12631.55 137.12 54895.82 88888.00 2013-06-06 21:19:03.625 157 12631.50 137.10 54895.82 88888.00 2013-06-06 21:19:03.750 157 12631.55 137.10 54895.85 88888.00 2013-06-06 21:19:03.875 157 12631.60 137.05 54895.82 88888.00 2013-06-06 21:19:04.000 157 12631.62 137.05 54895.82 88888.00 2013-06-06 21:19:04.125 157 12631.52 137.05 54895.85 88888.00 2013-06-06 21:19:04.250 157 12631.45 137.00 54895.82 88888.00 2013-06-06 21:19:04.375 157 12631.48 137.00 54895.85 88888.00 2013-06-06 21:19:04.500 157 12631.52 137.03 54895.85 88888.00 2013-06-06 21:19:04.625 157 12631.42 137.03 54895.85 88888.00 2013-06-06 21:19:04.750 157 12631.35 136.95 54895.82 88888.00 2013-06-06 21:19:04.875 157 12631.45 136.97 54895.88 88888.00 2013-06-06 21:19:05.000 157 12631.55 137.03 54895.90 88888.00 2013-06-06 21:19:05.125 157 12631.55 137.00 54895.90 88888.00 2013-06-06 21:19:05.250 157 12631.50 136.97 54895.90 88888.00 2013-06-06 21:19:05.375 157 12631.55 137.00 54895.90 88888.00 2013-06-06 21:19:05.500 157 12631.55 137.00 54895.93 88888.00 2013-06-06 21:19:05.625 157 12631.55 137.00 54895.93 88888.00 2013-06-06 21:19:05.750 157 12631.60 137.00 54895.95 88888.00 2013-06-06 21:19:05.875 157 12631.58 136.97 54895.95 88888.00 2013-06-06 21:19:06.000 157 12631.55 136.95 54895.93 88888.00 2013-06-06 21:19:06.125 157 12631.48 136.95 54895.93 88888.00 2013-06-06 21:19:06.250 157 12631.42 136.93 54895.95 88888.00 2013-06-06 21:19:06.375 157 12631.40 136.90 54895.93 88888.00 2013-06-06 21:19:06.500 157 12631.42 136.93 54895.95 88888.00 2013-06-06 21:19:06.625 157 12631.40 136.95 54895.93 88888.00 2013-06-06 21:19:06.750 157 12631.38 136.88 54895.93 88888.00 2013-06-06 21:19:06.875 157 12631.33 136.88 54895.93 88888.00 2013-06-06 21:19:07.000 157 12631.42 136.90 54895.95 88888.00 2013-06-06 21:19:07.125 157 12631.50 136.90 54895.97 88888.00 2013-06-06 21:19:07.250 157 12631.42 136.90 54895.97 88888.00 2013-06-06 21:19:07.375 157 12631.38 136.85 54895.90 88888.00 2013-06-06 21:19:07.500 157 12631.35 136.85 54895.90 88888.00 2013-06-06 21:19:07.625 157 12631.42 136.90 54895.95 88888.00 2013-06-06 21:19:07.750 157 12631.48 136.90 54895.97 88888.00 2013-06-06 21:19:07.875 157 12631.60 136.88 54895.95 88888.00 2013-06-06 21:19:08.000 157 12631.60 136.85 54895.95 88888.00 2013-06-06 21:19:08.125 157 12631.60 136.90 54895.97 88888.00 2013-06-06 21:19:08.250 157 12631.58 136.82 54895.95 88888.00 2013-06-06 21:19:08.375 157 12631.52 136.82 54895.95 88888.00 2013-06-06 21:19:08.500 157 12631.52 136.80 54895.97 88888.00 2013-06-06 21:19:08.625 157 12631.55 136.82 54896.00 88888.00 2013-06-06 21:19:08.750 157 12631.45 136.80 54896.03 88888.00 2013-06-06 21:19:08.875 157 12631.42 136.80 54896.03 88888.00 2013-06-06 21:19:09.000 157 12631.40 136.80 54896.03 88888.00 2013-06-06 21:19:09.125 157 12631.35 136.78 54896.03 88888.00 2013-06-06 21:19:09.250 157 12631.30 136.80 54896.05 88888.00 2013-06-06 21:19:09.375 157 12631.38 136.85 54896.05 88888.00 2013-06-06 21:19:09.500 157 12631.33 136.80 54896.03 88888.00 2013-06-06 21:19:09.625 157 12631.33 136.80 54896.03 88888.00 2013-06-06 21:19:09.750 157 12631.35 136.80 54896.05 88888.00 2013-06-06 21:19:09.875 157 12631.40 136.78 54896.00 88888.00 2013-06-06 21:19:10.000 157 12631.38 136.78 54896.00 88888.00 2013-06-06 21:19:10.125 157 12631.38 136.82 54896.03 88888.00 2013-06-06 21:19:10.250 157 12631.27 136.78 54896.05 88888.00 2013-06-06 21:19:10.375 157 12631.30 136.82 54896.07 88888.00 2013-06-06 21:19:10.500 157 12631.33 136.85 54896.07 88888.00 2013-06-06 21:19:10.625 157 12631.33 136.85 54896.05 88888.00 2013-06-06 21:19:10.750 157 12631.35 136.82 54896.03 88888.00 2013-06-06 21:19:10.875 157 12631.27 136.80 54896.03 88888.00 2013-06-06 21:19:11.000 157 12631.25 136.78 54896.00 88888.00 2013-06-06 21:19:11.125 157 12631.20 136.78 54896.03 88888.00 2013-06-06 21:19:11.250 157 12631.15 136.80 54896.03 88888.00 2013-06-06 21:19:11.375 157 12631.15 136.78 54896.03 88888.00 2013-06-06 21:19:11.500 157 12631.17 136.80 54896.03 88888.00 2013-06-06 21:19:11.625 157 12631.23 136.82 54896.07 88888.00 2013-06-06 21:19:11.750 157 12631.25 136.82 54896.07 88888.00 2013-06-06 21:19:11.875 157 12631.15 136.80 54896.05 88888.00 2013-06-06 21:19:12.000 157 12631.15 136.78 54896.05 88888.00 2013-06-06 21:19:12.125 157 12631.15 136.78 54896.05 88888.00 2013-06-06 21:19:12.250 157 12631.12 136.80 54896.05 88888.00 2013-06-06 21:19:12.375 157 12631.12 136.82 54896.07 88888.00 2013-06-06 21:19:12.500 157 12631.15 136.82 54896.07 88888.00 2013-06-06 21:19:12.625 157 12631.12 136.82 54896.07 88888.00 2013-06-06 21:19:12.750 157 12631.10 136.85 54896.07 88888.00 2013-06-06 21:19:12.875 157 12631.12 136.82 54896.05 88888.00 2013-06-06 21:19:13.000 157 12631.17 136.82 54896.05 88888.00 2013-06-06 21:19:13.125 157 12631.20 136.82 54896.05 88888.00 2013-06-06 21:19:13.250 157 12631.17 136.78 54896.05 88888.00 2013-06-06 21:19:13.375 157 12631.12 136.80 54896.10 88888.00 2013-06-06 21:19:13.500 157 12631.15 136.82 54896.07 88888.00 2013-06-06 21:19:13.625 157 12631.15 136.82 54896.07 88888.00 2013-06-06 21:19:13.750 157 12631.20 136.82 54896.10 88888.00 2013-06-06 21:19:13.875 157 12631.20 136.88 54896.10 88888.00 2013-06-06 21:19:14.000 157 12631.12 136.88 54896.10 88888.00 2013-06-06 21:19:14.125 157 12631.10 136.90 54896.12 88888.00 2013-06-06 21:19:14.250 157 12631.15 136.90 54896.12 88888.00 2013-06-06 21:19:14.375 157 12631.23 136.95 54896.15 88888.00 2013-06-06 21:19:14.500 157 12631.15 136.93 54896.15 88888.00 2013-06-06 21:19:14.625 157 12631.08 136.93 54896.18 88888.00 2013-06-06 21:19:14.750 157 12631.05 136.95 54896.18 88888.00 2013-06-06 21:19:14.875 157 12631.08 136.97 54896.18 88888.00 2013-06-06 21:19:15.000 157 12631.08 136.97 54896.18 88888.00 2013-06-06 21:19:15.125 157 12631.05 137.00 54896.20 88888.00 2013-06-06 21:19:15.250 157 12630.95 136.97 54896.20 88888.00 2013-06-06 21:19:15.375 157 12630.85 136.90 54896.12 88888.00 2013-06-06 21:19:15.500 157 12630.88 136.90 54896.12 88888.00 2013-06-06 21:19:15.625 157 12630.92 136.97 54896.20 88888.00 2013-06-06 21:19:15.750 157 12631.02 137.07 54896.25 88888.00 2013-06-06 21:19:15.875 157 12631.00 137.05 54896.22 88888.00 2013-06-06 21:19:16.000 157 12630.92 137.00 54896.18 88888.00 2013-06-06 21:19:16.125 157 12630.92 136.95 54896.18 88888.00 2013-06-06 21:19:16.250 157 12630.90 136.93 54896.18 88888.00 2013-06-06 21:19:16.375 157 12630.95 137.00 54896.20 88888.00 2013-06-06 21:19:16.500 157 12630.92 137.05 54896.25 88888.00 2013-06-06 21:19:16.625 157 12630.90 137.03 54896.20 88888.00 2013-06-06 21:19:16.750 157 12630.90 137.00 54896.18 88888.00 2013-06-06 21:19:16.875 157 12630.83 137.03 54896.18 88888.00 2013-06-06 21:19:17.000 157 12630.83 137.05 54896.20 88888.00 2013-06-06 21:19:17.125 157 12630.88 137.12 54896.22 88888.00 2013-06-06 21:19:17.250 157 12630.88 137.12 54896.20 88888.00 2013-06-06 21:19:17.375 157 12630.80 137.05 54896.15 88888.00 2013-06-06 21:19:17.500 157 12630.70 137.03 54896.12 88888.00 2013-06-06 21:19:17.625 157 12630.67 137.10 54896.20 88888.00 2013-06-06 21:19:17.750 157 12630.70 137.18 54896.22 88888.00 2013-06-06 21:19:17.875 157 12630.67 137.18 54896.22 88888.00 2013-06-06 21:19:18.000 157 12630.67 137.20 54896.22 88888.00 2013-06-06 21:19:18.125 157 12630.67 137.20 54896.25 88888.00 2013-06-06 21:19:18.250 157 12630.65 137.25 54896.28 88888.00 2013-06-06 21:19:18.375 157 12630.75 137.30 54896.30 88888.00 2013-06-06 21:19:18.500 157 12630.75 137.30 54896.28 88888.00 2013-06-06 21:19:18.625 157 12630.67 137.30 54896.25 88888.00 2013-06-06 21:19:18.750 157 12630.62 137.30 54896.22 88888.00 2013-06-06 21:19:18.875 157 12630.60 137.32 54896.22 88888.00 2013-06-06 21:19:19.000 157 12630.65 137.30 54896.20 88888.00 2013-06-06 21:19:19.125 157 12630.62 137.28 54896.18 88888.00 2013-06-06 21:19:19.250 157 12630.67 137.35 54896.25 88888.00 2013-06-06 21:19:19.375 157 12630.73 137.40 54896.25 88888.00 2013-06-06 21:19:19.500 157 12630.67 137.38 54896.22 88888.00 2013-06-06 21:19:19.625 157 12630.60 137.38 54896.25 88888.00 2013-06-06 21:19:19.750 157 12630.50 137.38 54896.22 88888.00 2013-06-06 21:19:19.875 157 12630.50 137.43 54896.25 88888.00 2013-06-06 21:19:20.000 157 12630.50 137.45 54896.22 88888.00 2013-06-06 21:19:20.125 157 12630.45 137.47 54896.25 88888.00 2013-06-06 21:19:20.250 157 12630.42 137.50 54896.28 88888.00 2013-06-06 21:19:20.375 157 12630.42 137.55 54896.28 88888.00 2013-06-06 21:19:20.500 157 12630.38 137.55 54896.28 88888.00 2013-06-06 21:19:20.625 157 12630.38 137.55 54896.25 88888.00 2013-06-06 21:19:20.750 157 12630.35 137.55 54896.28 88888.00 2013-06-06 21:19:20.875 157 12630.35 137.55 54896.28 88888.00 2013-06-06 21:19:21.000 157 12630.35 137.50 54896.22 88888.00 2013-06-06 21:19:21.125 157 12630.30 137.53 54896.25 88888.00 2013-06-06 21:19:21.250 157 12630.30 137.55 54896.28 88888.00 2013-06-06 21:19:21.375 157 12630.38 137.65 54896.32 88888.00 2013-06-06 21:19:21.500 157 12630.33 137.65 54896.35 88888.00 2013-06-06 21:19:21.625 157 12630.27 137.62 54896.32 88888.00 2013-06-06 21:19:21.750 157 12630.23 137.65 54896.32 88888.00 2013-06-06 21:19:21.875 157 12630.27 137.72 54896.38 88888.00 2013-06-06 21:19:22.000 157 12630.27 137.70 54896.32 88888.00 2013-06-06 21:19:22.125 157 12630.25 137.70 54896.32 88888.00 2013-06-06 21:19:22.250 157 12630.23 137.72 54896.32 88888.00 2013-06-06 21:19:22.375 157 12630.23 137.80 54896.32 88888.00 2013-06-06 21:19:22.500 157 12630.20 137.80 54896.30 88888.00 2013-06-06 21:19:22.625 157 12630.23 137.78 54896.30 88888.00 2013-06-06 21:19:22.750 157 12630.17 137.78 54896.30 88888.00 2013-06-06 21:19:22.875 157 12630.20 137.85 54896.32 88888.00 2013-06-06 21:19:23.000 157 12630.12 137.82 54896.30 88888.00 2013-06-06 21:19:23.125 157 12630.02 137.78 54896.25 88888.00 2013-06-06 21:19:23.250 157 12629.95 137.75 54896.22 88888.00 2013-06-06 21:19:23.375 157 12630.05 137.72 54896.22 88888.00 2013-06-06 21:19:23.500 157 12630.08 137.78 54896.25 88888.00 2013-06-06 21:19:23.625 157 12630.05 137.80 54896.28 88888.00 2013-06-06 21:19:23.750 157 12630.05 137.85 54896.30 88888.00 2013-06-06 21:19:23.875 157 12630.08 137.82 54896.25 88888.00 2013-06-06 21:19:24.000 157 12630.02 137.78 54896.22 88888.00 2013-06-06 21:19:24.125 157 12630.00 137.72 54896.22 88888.00 2013-06-06 21:19:24.250 157 12630.00 137.80 54896.30 88888.00 2013-06-06 21:19:24.375 157 12630.02 137.85 54896.30 88888.00 2013-06-06 21:19:24.500 157 12630.02 137.85 54896.30 88888.00 2013-06-06 21:19:24.625 157 12630.05 137.90 54896.32 88888.00 2013-06-06 21:19:24.750 157 12630.10 137.95 54896.30 88888.00 2013-06-06 21:19:24.875 157 12630.10 137.90 54896.30 88888.00 2013-06-06 21:19:25.000 157 12630.08 137.90 54896.30 88888.00 2013-06-06 21:19:25.125 157 12629.90 137.90 54896.28 88888.00 2013-06-06 21:19:25.250 157 12629.90 137.90 54896.28 88888.00 2013-06-06 21:19:25.375 157 12629.92 137.90 54896.28 88888.00 2013-06-06 21:19:25.500 157 12629.98 137.90 54896.30 88888.00 2013-06-06 21:19:25.625 157 12630.00 137.97 54896.35 88888.00 2013-06-06 21:19:25.750 157 12630.00 138.00 54896.35 88888.00 2013-06-06 21:19:25.875 157 12629.98 138.00 54896.30 88888.00 2013-06-06 21:19:26.000 157 12629.92 137.97 54896.28 88888.00 2013-06-06 21:19:26.125 157 12629.98 137.95 54896.28 88888.00 2013-06-06 21:19:26.250 157 12629.95 137.97 54896.28 88888.00 2013-06-06 21:19:26.375 157 12629.92 138.05 54896.32 88888.00 2013-06-06 21:19:26.500 157 12629.98 138.10 54896.32 88888.00 2013-06-06 21:19:26.625 157 12629.95 138.12 54896.35 88888.00 2013-06-06 21:19:26.750 157 12629.98 138.15 54896.38 88888.00 2013-06-06 21:19:26.875 157 12629.98 138.15 54896.35 88888.00 2013-06-06 21:19:27.000 157 12629.92 138.18 54896.32 88888.00 2013-06-06 21:19:27.125 157 12629.92 138.20 54896.32 88888.00 2013-06-06 21:19:27.250 157 12629.95 138.22 54896.38 88888.00 2013-06-06 21:19:27.375 157 12629.95 138.28 54896.38 88888.00 2013-06-06 21:19:27.500 157 12629.98 138.25 54896.32 88888.00 2013-06-06 21:19:27.625 157 12629.98 138.25 54896.32 88888.00 2013-06-06 21:19:27.750 157 12629.90 138.28 54896.30 88888.00 2013-06-06 21:19:27.875 157 12629.95 138.32 54896.32 88888.00 2013-06-06 21:19:28.000 157 12630.00 138.35 54896.32 88888.00 2013-06-06 21:19:28.125 157 12630.00 138.40 54896.35 88888.00 2013-06-06 21:19:28.250 157 12629.98 138.35 54896.30 88888.00 2013-06-06 21:19:28.375 157 12629.98 138.35 54896.30 88888.00 2013-06-06 21:19:28.500 157 12630.05 138.45 54896.35 88888.00 2013-06-06 21:19:28.625 157 12630.00 138.45 54896.35 88888.00 2013-06-06 21:19:28.750 157 12629.98 138.45 54896.35 88888.00 2013-06-06 21:19:28.875 157 12629.98 138.47 54896.35 88888.00 2013-06-06 21:19:29.000 157 12630.00 138.50 54896.38 88888.00 2013-06-06 21:19:29.125 157 12630.02 138.53 54896.40 88888.00 2013-06-06 21:19:29.250 157 12630.05 138.60 54896.40 88888.00 2013-06-06 21:19:29.375 157 12630.05 138.62 54896.38 88888.00 2013-06-06 21:19:29.500 157 12630.05 138.62 54896.35 88888.00 2013-06-06 21:19:29.625 157 12630.10 138.65 54896.38 88888.00 2013-06-06 21:19:29.750 157 12630.08 138.70 54896.43 88888.00 2013-06-06 21:19:29.875 157 12630.00 138.68 54896.38 88888.00 2013-06-06 21:19:30.000 157 12629.95 138.65 54896.35 88888.00 2013-06-06 21:19:30.125 157 12629.95 138.70 54896.38 88888.00 2013-06-06 21:19:30.250 157 12629.90 138.70 54896.35 88888.00 2013-06-06 21:19:30.375 157 12629.92 138.70 54896.32 88888.00 2013-06-06 21:19:30.500 157 12630.00 138.75 54896.32 88888.00 2013-06-06 21:19:30.625 157 12630.02 138.82 54896.38 88888.00 2013-06-06 21:19:30.750 157 12630.05 138.82 54896.40 88888.00 2013-06-06 21:19:30.875 157 12630.08 138.82 54896.35 88888.00 2013-06-06 21:19:31.000 157 12630.10 138.80 54896.32 88888.00 2013-06-06 21:19:31.125 157 12630.17 138.85 54896.35 88888.00 2013-06-06 21:19:31.250 157 12630.12 138.88 54896.38 88888.00 2013-06-06 21:19:31.375 157 12630.08 138.90 54896.35 88888.00 2013-06-06 21:19:31.500 157 12630.00 138.88 54896.32 88888.00 2013-06-06 21:19:31.625 157 12630.00 138.93 54896.32 88888.00 2013-06-06 21:19:31.750 157 12630.02 138.93 54896.32 88888.00 2013-06-06 21:19:31.875 157 12630.05 138.95 54896.30 88888.00 2013-06-06 21:19:32.000 157 12630.02 139.00 54896.32 88888.00 2013-06-06 21:19:32.125 157 12630.05 139.03 54896.30 88888.00 2013-06-06 21:19:32.250 157 12630.05 139.00 54896.30 88888.00 2013-06-06 21:19:32.375 157 12630.12 139.05 54896.32 88888.00 2013-06-06 21:19:32.500 157 12630.20 139.10 54896.35 88888.00 2013-06-06 21:19:32.625 157 12630.25 139.18 54896.38 88888.00 2013-06-06 21:19:32.750 157 12630.23 139.20 54896.38 88888.00 2013-06-06 21:19:32.875 157 12630.15 139.15 54896.32 88888.00 2013-06-06 21:19:33.000 157 12630.10 139.15 54896.32 88888.00 2013-06-06 21:19:33.125 157 12630.20 139.20 54896.35 88888.00 2013-06-06 21:19:33.250 157 12630.23 139.20 54896.32 88888.00 2013-06-06 21:19:33.375 157 12630.17 139.20 54896.30 88888.00 2013-06-06 21:19:33.500 157 12630.12 139.22 54896.30 88888.00 2013-06-06 21:19:33.625 157 12630.12 139.30 54896.32 88888.00 2013-06-06 21:19:33.750 157 12630.20 139.32 54896.35 88888.00 2013-06-06 21:19:33.875 157 12630.23 139.35 54896.32 88888.00 2013-06-06 21:19:34.000 157 12630.25 139.38 54896.32 88888.00 2013-06-06 21:19:34.125 157 12630.25 139.40 54896.35 88888.00 2013-06-06 21:19:34.250 157 12630.23 139.40 54896.32 88888.00 2013-06-06 21:19:34.375 157 12630.20 139.38 54896.30 88888.00 2013-06-06 21:19:34.500 157 12630.25 139.40 54896.30 88888.00 2013-06-06 21:19:34.625 157 12630.35 139.50 54896.38 88888.00 2013-06-06 21:19:34.750 157 12630.33 139.55 54896.38 88888.00 2013-06-06 21:19:34.875 157 12630.23 139.47 54896.35 88888.00 2013-06-06 21:19:35.000 157 12630.23 139.47 54896.32 88888.00 2013-06-06 21:19:35.125 157 12630.27 139.47 54896.30 88888.00 2013-06-06 21:19:35.250 157 12630.38 139.55 54896.38 88888.00 2013-06-06 21:19:35.375 157 12630.48 139.62 54896.40 88888.00 2013-06-06 21:19:35.500 157 12630.42 139.62 54896.38 88888.00 2013-06-06 21:19:35.625 157 12630.35 139.60 54896.35 88888.00 2013-06-06 21:19:35.750 157 12630.38 139.60 54896.30 88888.00 2013-06-06 21:19:35.875 157 12630.38 139.65 54896.30 88888.00 2013-06-06 21:19:36.000 157 12630.38 139.65 54896.30 88888.00 2013-06-06 21:19:36.125 157 12630.40 139.72 54896.35 88888.00 2013-06-06 21:19:36.250 157 12630.35 139.72 54896.35 88888.00 2013-06-06 21:19:36.375 157 12630.35 139.75 54896.32 88888.00 2013-06-06 21:19:36.500 157 12630.27 139.70 54896.30 88888.00 2013-06-06 21:19:36.625 157 12630.27 139.78 54896.32 88888.00 2013-06-06 21:19:36.750 157 12630.38 139.85 54896.32 88888.00 2013-06-06 21:19:36.875 157 12630.42 139.88 54896.30 88888.00 2013-06-06 21:19:37.000 157 12630.50 139.88 54896.30 88888.00 2013-06-06 21:19:37.125 157 12630.45 139.93 54896.30 88888.00 2013-06-06 21:19:37.250 157 12630.45 139.90 54896.30 88888.00 2013-06-06 21:19:37.375 157 12630.42 139.90 54896.25 88888.00 2013-06-06 21:19:37.500 157 12630.45 139.97 54896.30 88888.00 2013-06-06 21:19:37.625 157 12630.48 139.97 54896.32 88888.00 2013-06-06 21:19:37.750 157 12630.48 139.95 54896.30 88888.00 2013-06-06 21:19:37.875 157 12630.52 139.97 54896.25 88888.00 2013-06-06 21:19:38.000 157 12630.55 140.03 54896.22 88888.00 2013-06-06 21:19:38.125 157 12630.60 140.07 54896.28 88888.00 2013-06-06 21:19:38.250 157 12630.55 140.03 54896.28 88888.00 2013-06-06 21:19:38.375 157 12630.52 140.05 54896.25 88888.00 2013-06-06 21:19:38.500 157 12630.55 140.10 54896.30 88888.00 2013-06-06 21:19:38.625 157 12630.58 140.10 54896.28 88888.00 2013-06-06 21:19:38.750 157 12630.60 140.12 54896.28 88888.00 2013-06-06 21:19:38.875 157 12630.60 140.15 54896.32 88888.00 2013-06-06 21:19:39.000 157 12630.65 140.18 54896.32 88888.00 2013-06-06 21:19:39.125 157 12630.67 140.15 54896.30 88888.00 2013-06-06 21:19:39.250 157 12630.65 140.12 54896.28 88888.00 2013-06-06 21:19:39.375 157 12630.73 140.20 54896.30 88888.00 2013-06-06 21:19:39.500 157 12630.77 140.20 54896.28 88888.00 2013-06-06 21:19:39.625 157 12630.73 140.15 54896.25 88888.00 2013-06-06 21:19:39.750 157 12630.67 140.20 54896.25 88888.00 2013-06-06 21:19:39.875 157 12630.65 140.20 54896.22 88888.00 2013-06-06 21:19:40.000 157 12630.65 140.22 54896.20 88888.00 2013-06-06 21:19:40.125 157 12630.67 140.25 54896.20 88888.00 2013-06-06 21:19:40.250 157 12630.67 140.25 54896.25 88888.00 2013-06-06 21:19:40.375 157 12630.77 140.32 54896.25 88888.00 2013-06-06 21:19:40.500 157 12630.83 140.38 54896.28 88888.00 2013-06-06 21:19:40.625 157 12630.83 140.35 54896.25 88888.00 2013-06-06 21:19:40.750 157 12630.85 140.38 54896.25 88888.00 2013-06-06 21:19:40.875 157 12630.85 140.38 54896.25 88888.00 2013-06-06 21:19:41.000 157 12630.85 140.30 54896.20 88888.00 2013-06-06 21:19:41.125 157 12630.95 140.35 54896.22 88888.00 2013-06-06 21:19:41.250 157 12630.98 140.43 54896.32 88888.00 2013-06-06 21:19:41.375 157 12631.00 140.50 54896.35 88888.00 2013-06-06 21:19:41.500 157 12631.00 140.53 54896.35 88888.00 2013-06-06 21:19:41.625 157 12630.90 140.47 54896.28 88888.00 2013-06-06 21:19:41.750 157 12630.90 140.38 54896.22 88888.00 2013-06-06 21:19:41.875 157 12630.95 140.43 54896.25 88888.00 2013-06-06 21:19:42.000 157 12630.98 140.50 54896.25 88888.00 2013-06-06 21:19:42.125 157 12630.95 140.47 54896.22 88888.00 2013-06-06 21:19:42.250 157 12630.92 140.40 54896.22 88888.00 2013-06-06 21:19:42.375 157 12630.95 140.38 54896.20 88888.00 2013-06-06 21:19:42.500 157 12631.02 140.43 54896.18 88888.00 2013-06-06 21:19:42.625 157 12631.12 140.47 54896.20 88888.00 2013-06-06 21:19:42.750 157 12631.12 140.53 54896.22 88888.00 2013-06-06 21:19:42.875 157 12631.08 140.50 54896.18 88888.00 2013-06-06 21:19:43.000 157 12631.05 140.50 54896.15 88888.00 2013-06-06 21:19:43.125 157 12631.12 140.60 54896.18 88888.00 2013-06-06 21:19:43.250 157 12631.20 140.60 54896.20 88888.00 2013-06-06 21:19:43.375 157 12631.25 140.65 54896.18 88888.00 2013-06-06 21:19:43.500 157 12631.25 140.68 54896.18 88888.00 2013-06-06 21:19:43.625 157 12631.30 140.70 54896.20 88888.00 2013-06-06 21:19:43.750 157 12631.35 140.75 54896.18 88888.00 2013-06-06 21:19:43.875 157 12631.35 140.72 54896.18 88888.00 2013-06-06 21:19:44.000 157 12631.33 140.75 54896.18 88888.00 2013-06-06 21:19:44.125 157 12631.25 140.72 54896.15 88888.00 2013-06-06 21:19:44.250 157 12631.38 140.75 54896.15 88888.00 2013-06-06 21:19:44.375 157 12631.40 140.78 54896.15 88888.00 2013-06-06 21:19:44.500 157 12631.38 140.80 54896.18 88888.00 2013-06-06 21:19:44.625 157 12631.40 140.82 54896.18 88888.00 2013-06-06 21:19:44.750 157 12631.33 140.82 54896.15 88888.00 2013-06-06 21:19:44.875 157 12631.25 140.80 54896.12 88888.00 2013-06-06 21:19:45.000 157 12631.27 140.85 54896.10 88888.00 2013-06-06 21:19:45.125 157 12631.35 140.82 54896.10 88888.00 2013-06-06 21:19:45.250 157 12631.42 140.90 54896.18 88888.00 2013-06-06 21:19:45.375 157 12631.52 141.00 54896.22 88888.00 2013-06-06 21:19:45.500 157 12631.62 141.03 54896.20 88888.00 2013-06-06 21:19:45.625 157 12631.58 140.95 54896.12 88888.00 2013-06-06 21:19:45.750 157 12631.55 140.93 54896.12 88888.00 2013-06-06 21:19:45.875 157 12631.52 140.97 54896.12 88888.00 2013-06-06 21:19:46.000 157 12631.55 140.97 54896.15 88888.00 2013-06-06 21:19:46.125 157 12631.62 140.95 54896.12 88888.00 2013-06-06 21:19:46.250 157 12631.55 140.90 54896.03 88888.00 2013-06-06 21:19:46.375 157 12631.52 140.93 54896.03 88888.00 2013-06-06 21:19:46.500 157 12631.60 141.03 54896.12 88888.00 2013-06-06 21:19:46.625 157 12631.67 141.07 54896.15 88888.00 2013-06-06 21:19:46.750 157 12631.75 141.05 54896.07 88888.00 2013-06-06 21:19:46.875 157 12631.67 140.97 54896.00 88888.00 2013-06-06 21:19:47.000 157 12631.65 141.05 54896.07 88888.00 2013-06-06 21:19:47.125 157 12631.67 141.07 54896.10 88888.00 2013-06-06 21:19:47.250 157 12631.67 141.00 54896.07 88888.00 2013-06-06 21:19:47.375 157 12631.67 141.05 54896.07 88888.00 2013-06-06 21:19:47.500 157 12631.70 141.07 54896.07 88888.00 2013-06-06 21:19:47.625 157 12631.70 141.05 54896.05 88888.00 2013-06-06 21:19:47.750 157 12631.70 141.07 54896.07 88888.00 2013-06-06 21:19:47.875 157 12631.80 141.12 54896.10 88888.00 2013-06-06 21:19:48.000 157 12631.75 141.07 54896.07 88888.00 2013-06-06 21:19:48.125 157 12631.83 141.05 54896.07 88888.00 2013-06-06 21:19:48.250 157 12631.92 141.07 54896.07 88888.00 2013-06-06 21:19:48.375 157 12631.95 141.12 54896.05 88888.00 2013-06-06 21:19:48.500 157 12631.92 141.18 54896.05 88888.00 2013-06-06 21:19:48.625 157 12631.95 141.18 54896.05 88888.00 2013-06-06 21:19:48.750 157 12632.00 141.15 54896.05 88888.00 2013-06-06 21:19:48.875 157 12632.00 141.12 54896.05 88888.00 2013-06-06 21:19:49.000 157 12631.92 141.12 54896.00 88888.00 2013-06-06 21:19:49.125 157 12631.92 141.15 54896.03 88888.00 2013-06-06 21:19:49.250 157 12632.00 141.20 54896.07 88888.00 2013-06-06 21:19:49.375 157 12632.00 141.22 54896.07 88888.00 2013-06-06 21:19:49.500 157 12632.00 141.22 54896.03 88888.00 2013-06-06 21:19:49.625 157 12632.08 141.20 54896.00 88888.00 2013-06-06 21:19:49.750 157 12632.00 141.20 54896.00 88888.00 2013-06-06 21:19:49.875 157 12631.98 141.22 54895.97 88888.00 2013-06-06 21:19:50.000 157 12632.05 141.28 54896.00 88888.00 2013-06-06 21:19:50.125 157 12632.08 141.35 54896.00 88888.00 2013-06-06 21:19:50.250 157 12632.08 141.30 54895.97 88888.00 2013-06-06 21:19:50.375 157 12632.10 141.32 54895.97 88888.00 2013-06-06 21:19:50.500 157 12632.05 141.35 54896.00 88888.00 2013-06-06 21:19:50.625 157 12632.10 141.38 54896.00 88888.00 2013-06-06 21:19:50.750 157 12632.15 141.38 54896.00 88888.00 2013-06-06 21:19:50.875 157 12632.15 141.32 54895.93 88888.00 2013-06-06 21:19:51.000 157 12632.12 141.32 54895.93 88888.00 2013-06-06 21:19:51.125 157 12632.17 141.35 54895.95 88888.00 2013-06-06 21:19:51.250 157 12632.20 141.40 54895.97 88888.00 2013-06-06 21:19:51.375 157 12632.17 141.38 54895.90 88888.00 2013-06-06 21:19:51.500 157 12632.12 141.35 54895.93 88888.00 2013-06-06 21:19:51.625 157 12632.17 141.40 54895.97 88888.00 2013-06-06 21:19:51.750 157 12632.20 141.43 54896.00 88888.00 2013-06-06 21:19:51.875 157 12632.30 141.45 54896.00 88888.00 2013-06-06 21:19:52.000 157 12632.27 141.40 54895.95 88888.00 2013-06-06 21:19:52.125 157 12632.23 141.43 54895.95 88888.00 2013-06-06 21:19:52.250 157 12632.20 141.45 54895.95 88888.00 2013-06-06 21:19:52.375 157 12632.23 141.47 54895.95 88888.00 2013-06-06 21:19:52.500 157 12632.20 141.47 54895.93 88888.00 2013-06-06 21:19:52.625 157 12632.23 141.47 54895.93 88888.00 2013-06-06 21:19:52.750 157 12632.25 141.53 54895.93 88888.00 2013-06-06 21:19:52.875 157 12632.25 141.53 54895.93 88888.00 2013-06-06 21:19:53.000 157 12632.38 141.57 54895.97 88888.00 2013-06-06 21:19:53.125 157 12632.45 141.60 54896.00 88888.00 2013-06-06 21:19:53.250 157 12632.40 141.53 54895.95 88888.00 2013-06-06 21:19:53.375 157 12632.38 141.53 54895.93 88888.00 2013-06-06 21:19:53.500 157 12632.35 141.53 54895.93 88888.00 2013-06-06 21:19:53.625 157 12632.45 141.53 54895.95 88888.00 2013-06-06 21:19:53.750 157 12632.48 141.53 54895.93 88888.00 2013-06-06 21:19:53.875 157 12632.40 141.55 54895.93 88888.00 2013-06-06 21:19:54.000 157 12632.30 141.50 54895.90 88888.00 2013-06-06 21:19:54.125 157 12632.25 141.45 54895.90 88888.00 2013-06-06 21:19:54.250 157 12632.30 141.45 54895.90 88888.00 2013-06-06 21:19:54.375 157 12632.40 141.53 54895.93 88888.00 2013-06-06 21:19:54.500 157 12632.42 141.55 54895.93 88888.00 2013-06-06 21:19:54.625 157 12632.40 141.50 54895.88 88888.00 2013-06-06 21:19:54.750 157 12632.35 141.50 54895.88 88888.00 2013-06-06 21:19:54.875 157 12632.35 141.55 54895.90 88888.00 2013-06-06 21:19:55.000 157 12632.35 141.55 54895.90 88888.00 2013-06-06 21:19:55.125 157 12632.40 141.53 54895.93 88888.00 2013-06-06 21:19:55.250 157 12632.35 141.47 54895.90 88888.00 2013-06-06 21:19:55.375 157 12632.38 141.45 54895.90 88888.00 2013-06-06 21:19:55.500 157 12632.38 141.47 54895.88 88888.00 2013-06-06 21:19:55.625 157 12632.38 141.50 54895.90 88888.00 2013-06-06 21:19:55.750 157 12632.38 141.45 54895.85 88888.00 2013-06-06 21:19:55.875 157 12632.38 141.43 54895.85 88888.00 2013-06-06 21:19:56.000 157 12632.30 141.38 54895.82 88888.00 2013-06-06 21:19:56.125 157 12632.25 141.43 54895.88 88888.00 2013-06-06 21:19:56.250 157 12632.20 141.43 54895.88 88888.00 2013-06-06 21:19:56.375 157 12632.27 141.47 54895.90 88888.00 2013-06-06 21:19:56.500 157 12632.38 141.45 54895.90 88888.00 2013-06-06 21:19:56.625 157 12632.40 141.43 54895.88 88888.00 2013-06-06 21:19:56.750 157 12632.35 141.43 54895.88 88888.00 2013-06-06 21:19:56.875 157 12632.30 141.47 54895.90 88888.00 2013-06-06 21:19:57.000 157 12632.33 141.45 54895.90 88888.00 2013-06-06 21:19:57.125 157 12632.38 141.43 54895.90 88888.00 2013-06-06 21:19:57.250 157 12632.35 141.40 54895.88 88888.00 2013-06-06 21:19:57.375 157 12632.40 141.35 54895.85 88888.00 2013-06-06 21:19:57.500 157 12632.38 141.32 54895.82 88888.00 2013-06-06 21:19:57.625 157 12632.40 141.35 54895.88 88888.00 2013-06-06 21:19:57.750 157 12632.38 141.38 54895.88 88888.00 2013-06-06 21:19:57.875 157 12632.33 141.45 54895.93 88888.00 2013-06-06 21:19:58.000 157 12632.30 141.43 54895.90 88888.00 2013-06-06 21:19:58.125 157 12632.30 141.40 54895.90 88888.00 2013-06-06 21:19:58.250 157 12632.40 141.43 54895.93 88888.00 2013-06-06 21:19:58.375 157 12632.40 141.43 54895.90 88888.00 2013-06-06 21:19:58.500 157 12632.40 141.38 54895.90 88888.00 2013-06-06 21:19:58.625 157 12632.40 141.38 54895.90 88888.00 2013-06-06 21:19:58.750 157 12632.45 141.40 54895.93 88888.00 2013-06-06 21:19:58.875 157 12632.48 141.38 54895.90 88888.00 2013-06-06 21:19:59.000 157 12632.42 141.40 54895.88 88888.00 2013-06-06 21:19:59.125 157 12632.48 141.38 54895.85 88888.00 2013-06-06 21:19:59.250 157 12632.42 141.28 54895.85 88888.00 2013-06-06 21:19:59.375 157 12632.40 141.30 54895.88 88888.00 2013-06-06 21:19:59.500 157 12632.45 141.38 54895.93 88888.00 2013-06-06 21:19:59.625 157 12632.50 141.40 54895.93 88888.00 2013-06-06 21:19:59.750 157 12632.42 141.32 54895.85 88888.00 2013-06-06 21:19:59.875 157 12632.38 141.32 54895.85 88888.00 2013-06-06 21:20:00.000 157 12632.50 141.30 54895.85 88888.00 2013-06-06 21:20:00.125 157 12632.50 141.35 54895.85 88888.00 2013-06-06 21:20:00.250 157 12632.48 141.35 54895.82 88888.00 2013-06-06 21:20:00.375 157 12632.45 141.30 54895.80 88888.00 2013-06-06 21:20:00.500 157 12632.50 141.30 54895.78 88888.00 2013-06-06 21:20:00.625 157 12632.58 141.32 54895.82 88888.00 2013-06-06 21:20:00.750 157 12632.58 141.35 54895.80 88888.00 2013-06-06 21:20:00.875 157 12632.55 141.35 54895.80 88888.00 2013-06-06 21:20:01.000 157 12632.60 141.35 54895.80 88888.00 2013-06-06 21:20:01.125 157 12632.58 141.38 54895.78 88888.00 2013-06-06 21:20:01.250 157 12632.52 141.32 54895.78 88888.00 2013-06-06 21:20:01.375 157 12632.58 141.32 54895.75 88888.00 2013-06-06 21:20:01.500 157 12632.60 141.32 54895.80 88888.00 2013-06-06 21:20:01.625 157 12632.55 141.30 54895.80 88888.00 2013-06-06 21:20:01.750 157 12632.52 141.28 54895.78 88888.00 2013-06-06 21:20:01.875 157 12632.58 141.30 54895.78 88888.00 2013-06-06 21:20:02.000 157 12632.55 141.30 54895.78 88888.00 2013-06-06 21:20:02.125 157 12632.60 141.32 54895.78 88888.00 2013-06-06 21:20:02.250 157 12632.58 141.30 54895.80 88888.00 2013-06-06 21:20:02.375 157 12632.65 141.30 54895.80 88888.00 2013-06-06 21:20:02.500 157 12632.70 141.25 54895.78 88888.00 2013-06-06 21:20:02.625 157 12632.75 141.30 54895.80 88888.00 2013-06-06 21:20:02.750 157 12632.77 141.30 54895.82 88888.00 2013-06-06 21:20:02.875 157 12632.75 141.28 54895.80 88888.00 2013-06-06 21:20:03.000 157 12632.77 141.28 54895.78 88888.00 2013-06-06 21:20:03.125 157 12632.80 141.22 54895.78 88888.00 2013-06-06 21:20:03.250 157 12632.77 141.20 54895.78 88888.00 2013-06-06 21:20:03.375 157 12632.80 141.28 54895.80 88888.00 2013-06-06 21:20:03.500 157 12632.83 141.25 54895.72 88888.00 2013-06-06 21:20:03.625 157 12632.85 141.20 54895.72 88888.00 2013-06-06 21:20:03.750 157 12632.85 141.15 54895.72 88888.00 2013-06-06 21:20:03.875 157 12632.85 141.18 54895.75 88888.00 2013-06-06 21:20:04.000 157 12632.88 141.15 54895.72 88888.00 2013-06-06 21:20:04.125 157 12632.90 141.12 54895.75 88888.00 2013-06-06 21:20:04.250 157 12632.95 141.12 54895.78 88888.00 2013-06-06 21:20:04.375 157 12633.02 141.15 54895.80 88888.00 2013-06-06 21:20:04.500 157 12633.08 141.18 54895.78 88888.00 2013-06-06 21:20:04.625 157 12633.05 141.10 54895.75 88888.00 2013-06-06 21:20:04.750 157 12633.00 141.05 54895.70 88888.00 2013-06-06 21:20:04.875 157 12633.02 141.03 54895.70 88888.00 2013-06-06 21:20:05.000 157 12633.08 141.07 54895.70 88888.00 2013-06-06 21:20:05.125 157 12633.10 141.07 54895.72 88888.00 2013-06-06 21:20:05.250 157 12633.10 141.00 54895.75 88888.00 2013-06-06 21:20:05.375 157 12633.08 140.95 54895.75 88888.00 2013-06-06 21:20:05.500 157 12633.10 140.95 54895.70 88888.00 2013-06-06 21:20:05.625 157 12633.25 140.97 54895.72 88888.00 2013-06-06 21:20:05.750 157 12633.27 140.97 54895.70 88888.00 2013-06-06 21:20:05.875 157 12633.27 140.93 54895.70 88888.00 2013-06-06 21:20:06.000 157 12633.30 140.95 54895.70 88888.00 2013-06-06 21:20:06.125 157 12633.33 140.95 54895.70 88888.00 2013-06-06 21:20:06.250 157 12633.27 140.88 54895.65 88888.00 2013-06-06 21:20:06.375 157 12633.33 140.85 54895.65 88888.00 2013-06-06 21:20:06.500 157 12633.33 140.82 54895.65 88888.00 2013-06-06 21:20:06.625 157 12633.25 140.78 54895.62 88888.00 2013-06-06 21:20:06.750 157 12633.27 140.75 54895.60 88888.00 2013-06-06 21:20:06.875 157 12633.40 140.78 54895.62 88888.00 2013-06-06 21:20:07.000 157 12633.42 140.72 54895.60 88888.00 2013-06-06 21:20:07.125 157 12633.40 140.72 54895.62 88888.00 2013-06-06 21:20:07.250 157 12633.48 140.70 54895.65 88888.00 2013-06-06 21:20:07.375 157 12633.45 140.75 54895.68 88888.00 2013-06-06 21:20:07.500 157 12633.40 140.68 54895.65 88888.00 2013-06-06 21:20:07.625 157 12633.33 140.55 54895.60 88888.00 2013-06-06 21:20:07.750 157 12633.33 140.55 54895.60 88888.00 2013-06-06 21:20:07.875 157 12633.40 140.50 54895.57 88888.00 2013-06-06 21:20:08.000 157 12633.48 140.53 54895.62 88888.00 2013-06-06 21:20:08.125 157 12633.52 140.50 54895.60 88888.00 2013-06-06 21:20:08.250 157 12633.52 140.47 54895.60 88888.00 2013-06-06 21:20:08.375 157 12633.58 140.47 54895.57 88888.00 2013-06-06 21:20:08.500 157 12633.58 140.45 54895.60 88888.00 2013-06-06 21:20:08.625 157 12633.62 140.47 54895.62 88888.00 2013-06-06 21:20:08.750 157 12633.67 140.50 54895.65 88888.00 2013-06-06 21:20:08.875 157 12633.75 140.43 54895.62 88888.00 2013-06-06 21:20:09.000 157 12633.77 140.43 54895.68 88888.00 2013-06-06 21:20:09.125 157 12633.75 140.40 54895.65 88888.00 2013-06-06 21:20:09.250 157 12633.77 140.32 54895.60 88888.00 2013-06-06 21:20:09.375 157 12633.85 140.28 54895.57 88888.00 2013-06-06 21:20:09.500 157 12633.85 140.28 54895.60 88888.00 2013-06-06 21:20:09.625 157 12633.83 140.25 54895.60 88888.00 2013-06-06 21:20:09.750 157 12633.85 140.15 54895.55 88888.00 2013-06-06 21:20:09.875 157 12633.92 140.20 54895.57 88888.00 2013-06-06 21:20:10.000 157 12634.02 140.22 54895.60 88888.00 2013-06-06 21:20:10.125 157 12634.10 140.20 54895.60 88888.00 2013-06-06 21:20:10.250 157 12634.12 140.12 54895.62 88888.00 2013-06-06 21:20:10.375 157 12634.05 140.05 54895.57 88888.00 2013-06-06 21:20:10.500 157 12634.00 140.03 54895.53 88888.00 2013-06-06 21:20:10.625 157 12634.08 140.05 54895.57 88888.00 2013-06-06 21:20:10.750 157 12634.17 140.07 54895.60 88888.00 2013-06-06 21:20:10.875 157 12634.12 140.00 54895.55 88888.00 2013-06-06 21:20:11.000 157 12634.12 139.95 54895.55 88888.00 2013-06-06 21:20:11.125 157 12634.20 139.97 54895.57 88888.00 2013-06-06 21:20:11.250 157 12634.33 139.97 54895.60 88888.00 2013-06-06 21:20:11.375 157 12634.38 139.97 54895.62 88888.00 2013-06-06 21:20:11.500 157 12634.33 139.93 54895.60 88888.00 2013-06-06 21:20:11.625 157 12634.27 139.85 54895.57 88888.00 2013-06-06 21:20:11.750 157 12634.38 139.85 54895.60 88888.00 2013-06-06 21:20:11.875 157 12634.42 139.80 54895.55 88888.00 2013-06-06 21:20:12.000 157 12634.42 139.75 54895.53 88888.00 2013-06-06 21:20:12.125 157 12634.45 139.70 54895.57 88888.00 2013-06-06 21:20:12.250 157 12634.48 139.65 54895.57 88888.00 2013-06-06 21:20:12.375 157 12634.60 139.70 54895.60 88888.00 2013-06-06 21:20:12.500 157 12634.67 139.70 54895.57 88888.00 2013-06-06 21:20:12.625 157 12634.67 139.55 54895.50 88888.00 2013-06-06 21:20:12.750 157 12634.55 139.45 54895.47 88888.00 2013-06-06 21:20:12.875 157 12634.55 139.43 54895.47 88888.00 2013-06-06 21:20:13.000 157 12634.62 139.38 54895.45 88888.00 2013-06-06 21:20:13.125 157 12634.75 139.35 54895.47 88888.00 2013-06-06 21:20:13.250 157 12634.80 139.35 54895.55 88888.00 2013-06-06 21:20:13.375 157 12634.83 139.32 54895.50 88888.00 2013-06-06 21:20:13.500 157 12634.83 139.28 54895.50 88888.00 2013-06-06 21:20:13.625 157 12634.85 139.22 54895.50 88888.00 2013-06-06 21:20:13.750 157 12634.88 139.20 54895.47 88888.00 2013-06-06 21:20:13.875 157 12634.85 139.18 54895.47 88888.00 2013-06-06 21:20:14.000 157 12634.90 139.15 54895.47 88888.00 2013-06-06 21:20:14.125 157 12634.95 139.12 54895.47 88888.00 2013-06-06 21:20:14.250 157 12635.00 139.00 54895.45 88888.00 2013-06-06 21:20:14.375 157 12635.00 138.93 54895.40 88888.00 2013-06-06 21:20:14.500 157 12635.05 138.93 54895.47 88888.00 2013-06-06 21:20:14.625 157 12635.10 138.97 54895.50 88888.00 2013-06-06 21:20:14.750 157 12635.10 138.93 54895.50 88888.00 2013-06-06 21:20:14.875 157 12635.15 138.88 54895.47 88888.00 2013-06-06 21:20:15.000 157 12635.25 138.78 54895.45 88888.00 2013-06-06 21:20:15.125 157 12635.30 138.78 54895.50 88888.00 2013-06-06 21:20:15.250 157 12635.30 138.72 54895.47 88888.00 2013-06-06 21:20:15.375 157 12635.23 138.68 54895.43 88888.00 2013-06-06 21:20:15.500 157 12635.23 138.60 54895.47 88888.00 2013-06-06 21:20:15.625 157 12635.35 138.62 54895.50 88888.00 2013-06-06 21:20:15.750 157 12635.38 138.60 54895.50 88888.00 2013-06-06 21:20:15.875 157 12635.38 138.57 54895.50 88888.00 2013-06-06 21:20:16.000 157 12635.45 138.53 54895.53 88888.00 2013-06-06 21:20:16.125 157 12635.45 138.45 54895.50 88888.00 2013-06-06 21:20:16.250 157 12635.42 138.43 54895.50 88888.00 2013-06-06 21:20:16.375 157 12635.45 138.43 54895.50 88888.00 2013-06-06 21:20:16.500 157 12635.48 138.40 54895.47 88888.00 2013-06-06 21:20:16.625 157 12635.48 138.35 54895.47 88888.00 2013-06-06 21:20:16.750 157 12635.58 138.28 54895.45 88888.00 2013-06-06 21:20:16.875 157 12635.70 138.25 54895.45 88888.00 2013-06-06 21:20:17.000 157 12635.70 138.25 54895.47 88888.00 2013-06-06 21:20:17.125 157 12635.70 138.25 54895.50 88888.00 2013-06-06 21:20:17.250 157 12635.67 138.20 54895.47 88888.00 2013-06-06 21:20:17.375 157 12635.65 138.10 54895.47 88888.00 2013-06-06 21:20:17.500 157 12635.70 138.05 54895.45 88888.00 2013-06-06 21:20:17.625 157 12635.73 138.03 54895.47 88888.00 2013-06-06 21:20:17.750 157 12635.75 138.03 54895.53 88888.00 2013-06-06 21:20:17.875 157 12635.83 138.00 54895.55 88888.00 2013-06-06 21:20:18.000 157 12635.88 137.95 54895.50 88888.00 2013-06-06 21:20:18.125 157 12635.88 137.95 54895.53 88888.00 2013-06-06 21:20:18.250 157 12635.90 137.85 54895.50 88888.00 2013-06-06 21:20:18.375 157 12636.02 137.88 54895.47 88888.00 2013-06-06 21:20:18.500 157 12636.02 137.78 54895.47 88888.00 2013-06-06 21:20:18.625 157 12636.00 137.75 54895.47 88888.00 2013-06-06 21:20:18.750 157 12635.98 137.72 54895.47 88888.00 2013-06-06 21:20:18.875 157 12635.98 137.68 54895.40 88888.00 2013-06-06 21:20:19.000 157 12636.00 137.65 54895.40 88888.00 2013-06-06 21:20:19.125 157 12636.05 137.68 54895.47 88888.00 2013-06-06 21:20:19.250 157 12636.10 137.65 54895.47 88888.00 2013-06-06 21:20:19.375 157 12636.15 137.60 54895.45 88888.00 2013-06-06 21:20:19.500 157 12636.15 137.62 54895.43 88888.00 2013-06-06 21:20:19.625 157 12636.15 137.60 54895.43 88888.00 2013-06-06 21:20:19.750 157 12636.20 137.57 54895.43 88888.00 2013-06-06 21:20:19.875 157 12636.25 137.55 54895.43 88888.00 2013-06-06 21:20:20.000 157 12636.30 137.50 54895.43 88888.00 2013-06-06 21:20:20.125 157 12636.25 137.47 54895.43 88888.00 2013-06-06 21:20:20.250 157 12636.23 137.45 54895.43 88888.00 2013-06-06 21:20:20.375 157 12636.25 137.45 54895.45 88888.00 2013-06-06 21:20:20.500 157 12636.33 137.47 54895.50 88888.00 2013-06-06 21:20:20.625 157 12636.38 137.47 54895.53 88888.00 2013-06-06 21:20:20.750 157 12636.42 137.43 54895.47 88888.00 2013-06-06 21:20:20.875 157 12636.40 137.35 54895.45 88888.00 2013-06-06 21:20:21.000 157 12636.40 137.30 54895.45 88888.00 2013-06-06 21:20:21.125 157 12636.42 137.30 54895.47 88888.00 2013-06-06 21:20:21.250 157 12636.50 137.25 54895.47 88888.00 2013-06-06 21:20:21.375 157 12636.52 137.25 54895.47 88888.00 2013-06-06 21:20:21.500 157 12636.55 137.18 54895.45 88888.00 2013-06-06 21:20:21.625 157 12636.58 137.18 54895.45 88888.00 2013-06-06 21:20:21.750 157 12636.55 137.12 54895.45 88888.00 2013-06-06 21:20:21.875 157 12636.58 137.15 54895.45 88888.00 2013-06-06 21:20:22.000 157 12636.70 137.15 54895.47 88888.00 2013-06-06 21:20:22.125 157 12636.77 137.12 54895.47 88888.00 2013-06-06 21:20:22.250 157 12636.70 137.05 54895.47 88888.00 2013-06-06 21:20:22.375 157 12636.65 137.05 54895.47 88888.00 2013-06-06 21:20:22.500 157 12636.58 137.10 54895.55 88888.00 2013-06-06 21:20:22.625 157 12636.58 137.07 54895.47 88888.00 2013-06-06 21:20:22.750 157 12636.62 136.97 54895.43 88888.00 2013-06-06 21:20:22.875 157 12636.70 136.97 54895.45 88888.00 2013-06-06 21:20:23.000 157 12636.80 137.00 54895.47 88888.00 2013-06-06 21:20:23.125 157 12636.80 137.00 54895.50 88888.00 2013-06-06 21:20:23.250 157 12636.80 136.95 54895.47 88888.00 2013-06-06 21:20:23.375 157 12636.83 136.90 54895.45 88888.00 2013-06-06 21:20:23.500 157 12636.88 136.90 54895.47 88888.00 2013-06-06 21:20:23.625 157 12636.90 136.93 54895.47 88888.00 2013-06-06 21:20:23.750 157 12636.88 136.90 54895.50 88888.00 2013-06-06 21:20:23.875 157 12636.90 136.93 54895.53 88888.00 2013-06-06 21:20:24.000 157 12636.90 136.88 54895.55 88888.00 2013-06-06 21:20:24.125 157 12636.90 136.90 54895.57 88888.00 2013-06-06 21:20:24.250 157 12636.90 136.88 54895.50 88888.00 2013-06-06 21:20:24.375 157 12636.85 136.82 54895.50 88888.00 2013-06-06 21:20:24.500 157 12636.85 136.80 54895.47 88888.00 2013-06-06 21:20:24.625 157 12636.92 136.80 54895.47 88888.00 2013-06-06 21:20:24.750 157 12636.98 136.75 54895.47 88888.00 2013-06-06 21:20:24.875 157 12636.95 136.75 54895.45 88888.00 2013-06-06 21:20:25.000 157 12636.90 136.70 54895.40 88888.00 2013-06-06 21:20:25.125 157 12636.92 136.68 54895.45 88888.00 2013-06-06 21:20:25.250 157 12636.98 136.68 54895.47 88888.00 2013-06-06 21:20:25.375 157 12636.95 136.68 54895.45 88888.00 2013-06-06 21:20:25.500 157 12636.95 136.65 54895.43 88888.00 2013-06-06 21:20:25.625 157 12636.90 136.57 54895.43 88888.00 2013-06-06 21:20:25.750 157 12636.90 136.57 54895.43 88888.00 2013-06-06 21:20:25.875 157 12637.00 136.65 54895.47 88888.00 2013-06-06 21:20:26.000 157 12637.02 136.68 54895.47 88888.00 2013-06-06 21:20:26.125 157 12636.98 136.60 54895.45 88888.00 2013-06-06 21:20:26.250 157 12636.92 136.57 54895.45 88888.00 2013-06-06 21:20:26.375 157 12636.95 136.62 54895.50 88888.00 2013-06-06 21:20:26.500 157 12637.00 136.60 54895.55 88888.00 2013-06-06 21:20:26.625 157 12637.00 136.55 54895.53 88888.00 2013-06-06 21:20:26.750 157 12636.88 136.50 54895.50 88888.00 2013-06-06 21:20:26.875 157 12636.90 136.55 54895.53 88888.00 2013-06-06 21:20:27.000 157 12636.88 136.53 54895.53 88888.00 2013-06-06 21:20:27.125 157 12636.85 136.47 54895.53 88888.00 2013-06-06 21:20:27.250 157 12636.88 136.50 54895.57 88888.00 2013-06-06 21:20:27.375 157 12636.90 136.50 54895.57 88888.00 2013-06-06 21:20:27.500 157 12636.88 136.47 54895.55 88888.00 2013-06-06 21:20:27.625 157 12636.90 136.45 54895.53 88888.00 2013-06-06 21:20:27.750 157 12636.90 136.47 54895.55 88888.00 2013-06-06 21:20:27.875 157 12636.83 136.45 54895.57 88888.00 2013-06-06 21:20:28.000 157 12636.90 136.50 54895.60 88888.00 2013-06-06 21:20:28.125 157 12636.95 136.53 54895.62 88888.00 2013-06-06 21:20:28.250 157 12636.90 136.45 54895.60 88888.00 2013-06-06 21:20:28.375 157 12636.83 136.38 54895.57 88888.00 2013-06-06 21:20:28.500 157 12636.80 136.40 54895.57 88888.00 2013-06-06 21:20:28.625 157 12636.80 136.38 54895.57 88888.00 2013-06-06 21:20:28.750 157 12636.77 136.38 54895.60 88888.00 2013-06-06 21:20:28.875 157 12636.83 136.43 54895.65 88888.00 2013-06-06 21:20:29.000 157 12636.90 136.45 54895.68 88888.00 2013-06-06 21:20:29.125 157 12636.80 136.40 54895.65 88888.00 2013-06-06 21:20:29.250 157 12636.67 136.35 54895.65 88888.00 2013-06-06 21:20:29.375 157 12636.73 136.40 54895.68 88888.00 2013-06-06 21:20:29.500 157 12636.70 136.40 54895.68 88888.00 2013-06-06 21:20:29.625 157 12636.60 136.35 54895.68 88888.00 2013-06-06 21:20:29.750 157 12636.55 136.32 54895.65 88888.00 2013-06-06 21:20:29.875 157 12636.55 136.32 54895.70 88888.00 2013-06-06 21:20:30.000 157 12636.62 136.38 54895.72 88888.00 2013-06-06 21:20:30.125 157 12636.55 136.38 54895.72 88888.00 2013-06-06 21:20:30.250 157 12636.45 136.32 54895.68 88888.00 2013-06-06 21:20:30.375 157 12636.48 136.30 54895.68 88888.00 2013-06-06 21:20:30.500 157 12636.42 136.32 54895.68 88888.00 2013-06-06 21:20:30.625 157 12636.40 136.30 54895.65 88888.00 2013-06-06 21:20:30.750 157 12636.38 136.28 54895.65 88888.00 2013-06-06 21:20:30.875 157 12636.42 136.32 54895.68 88888.00 2013-06-06 21:20:31.000 157 12636.40 136.28 54895.68 88888.00 2013-06-06 21:20:31.125 157 12636.35 136.30 54895.70 88888.00 2013-06-06 21:20:31.250 157 12636.27 136.28 54895.70 88888.00 2013-06-06 21:20:31.375 157 12636.33 136.28 54895.68 88888.00 2013-06-06 21:20:31.500 157 12636.40 136.32 54895.72 88888.00 2013-06-06 21:20:31.625 157 12636.35 136.38 54895.78 88888.00 2013-06-06 21:20:31.750 157 12636.33 136.38 54895.78 88888.00 2013-06-06 21:20:31.875 157 12636.27 136.32 54895.72 88888.00 2013-06-06 21:20:32.000 157 12636.25 136.32 54895.70 88888.00 2013-06-06 21:20:32.125 157 12636.25 136.32 54895.72 88888.00 2013-06-06 21:20:32.250 157 12636.15 136.32 54895.72 88888.00 2013-06-06 21:20:32.375 157 12636.12 136.32 54895.72 88888.00 2013-06-06 21:20:32.500 157 12636.15 136.38 54895.75 88888.00 2013-06-06 21:20:32.625 157 12636.15 136.32 54895.78 88888.00 2013-06-06 21:20:32.750 157 12636.12 136.35 54895.80 88888.00 2013-06-06 21:20:32.875 157 12636.12 136.35 54895.78 88888.00 2013-06-06 21:20:33.000 157 12636.15 136.35 54895.80 88888.00 2013-06-06 21:20:33.125 157 12636.15 136.38 54895.82 88888.00 2013-06-06 21:20:33.250 157 12636.17 136.40 54895.88 88888.00 2013-06-06 21:20:33.375 157 12636.25 136.45 54895.88 88888.00 2013-06-06 21:20:33.500 157 12636.23 136.43 54895.85 88888.00 2013-06-06 21:20:33.625 157 12636.17 136.43 54895.85 88888.00 2013-06-06 21:20:33.750 157 12636.23 136.50 54895.88 88888.00 2013-06-06 21:20:33.875 157 12636.27 136.50 54895.90 88888.00 2013-06-06 21:20:34.000 157 12636.25 136.47 54895.85 88888.00 2013-06-06 21:20:34.125 157 12636.15 136.47 54895.90 88888.00 2013-06-06 21:20:34.250 157 12636.08 136.47 54895.88 88888.00 2013-06-06 21:20:34.375 157 12636.10 136.55 54895.88 88888.00 2013-06-06 21:20:34.500 157 12636.12 136.53 54895.85 88888.00 2013-06-06 21:20:34.625 157 12636.10 136.53 54895.82 88888.00 2013-06-06 21:20:34.750 157 12636.00 136.50 54895.82 88888.00 2013-06-06 21:20:34.875 157 12635.95 136.57 54895.85 88888.00 2013-06-06 21:20:35.000 157 12636.00 136.60 54895.85 88888.00 2013-06-06 21:20:35.125 157 12636.02 136.57 54895.82 88888.00 2013-06-06 21:20:35.250 157 12635.95 136.53 54895.80 88888.00 2013-06-06 21:20:35.375 157 12635.85 136.53 54895.78 88888.00 2013-06-06 21:20:35.500 157 12635.80 136.57 54895.82 88888.00 2013-06-06 21:20:35.625 157 12635.80 136.62 54895.88 88888.00 2013-06-06 21:20:35.750 157 12635.83 136.65 54895.88 88888.00 2013-06-06 21:20:35.875 157 12635.85 136.60 54895.82 88888.00 2013-06-06 21:20:36.000 157 12635.85 136.60 54895.78 88888.00 2013-06-06 21:20:36.125 157 12635.95 136.62 54895.85 88888.00 2013-06-06 21:20:36.250 157 12635.83 136.68 54895.85 88888.00 2013-06-06 21:20:36.375 157 12635.77 136.68 54895.80 88888.00 2013-06-06 21:20:36.500 157 12635.73 136.62 54895.75 88888.00 2013-06-06 21:20:36.625 157 12635.77 136.65 54895.75 88888.00 2013-06-06 21:20:36.750 157 12635.80 136.70 54895.80 88888.00 2013-06-06 21:20:36.875 157 12635.73 136.72 54895.80 88888.00 2013-06-06 21:20:37.000 157 12635.67 136.70 54895.78 88888.00 2013-06-06 21:20:37.125 157 12635.77 136.75 54895.82 88888.00 2013-06-06 21:20:37.250 157 12635.77 136.78 54895.82 88888.00 2013-06-06 21:20:37.375 157 12635.80 136.80 54895.82 88888.00 2013-06-06 21:20:37.500 157 12635.85 136.82 54895.88 88888.00 2013-06-06 21:20:37.625 157 12635.85 136.82 54895.88 88888.00 2013-06-06 21:20:37.750 157 12635.90 136.90 54895.88 88888.00 2013-06-06 21:20:37.875 157 12635.90 136.95 54895.93 88888.00 2013-06-06 21:20:38.000 157 12635.88 137.00 54895.88 88888.00 2013-06-06 21:20:38.125 157 12635.90 136.95 54895.88 88888.00 2013-06-06 21:20:38.250 157 12635.83 136.95 54895.88 88888.00 2013-06-06 21:20:38.375 157 12635.80 137.03 54895.90 88888.00 2013-06-06 21:20:38.500 157 12635.77 137.03 54895.90 88888.00 2013-06-06 21:20:38.625 157 12635.75 137.07 54895.88 88888.00 2013-06-06 21:20:38.750 157 12635.75 137.07 54895.82 88888.00 2013-06-06 21:20:38.875 157 12635.73 137.12 54895.82 88888.00 2013-06-06 21:20:39.000 157 12635.75 137.20 54895.88 88888.00 2013-06-06 21:20:39.125 157 12635.65 137.18 54895.85 88888.00 2013-06-06 21:20:39.250 157 12635.55 137.18 54895.82 88888.00 2013-06-06 21:20:39.375 157 12635.60 137.20 54895.85 88888.00 2013-06-06 21:20:39.500 157 12635.67 137.28 54895.88 88888.00 2013-06-06 21:20:39.625 157 12635.75 137.28 54895.90 88888.00 2013-06-06 21:20:39.750 157 12635.67 137.28 54895.85 88888.00 2013-06-06 21:20:39.875 157 12635.67 137.32 54895.85 88888.00 2013-06-06 21:20:40.000 157 12635.62 137.32 54895.82 88888.00 2013-06-06 21:20:40.125 157 12635.65 137.35 54895.82 88888.00 2013-06-06 21:20:40.250 157 12635.62 137.35 54895.85 88888.00 2013-06-06 21:20:40.375 157 12635.62 137.38 54895.82 88888.00 2013-06-06 21:20:40.500 157 12635.55 137.40 54895.82 88888.00 2013-06-06 21:20:40.625 157 12635.55 137.43 54895.85 88888.00 2013-06-06 21:20:40.750 157 12635.58 137.45 54895.85 88888.00 2013-06-06 21:20:40.875 157 12635.60 137.47 54895.88 88888.00 2013-06-06 21:20:41.000 157 12635.60 137.43 54895.82 88888.00 2013-06-06 21:20:41.125 157 12635.58 137.47 54895.85 88888.00 2013-06-06 21:20:41.250 157 12635.55 137.50 54895.82 88888.00 2013-06-06 21:20:41.375 157 12635.55 137.53 54895.80 88888.00 2013-06-06 21:20:41.500 157 12635.55 137.57 54895.82 88888.00 2013-06-06 21:20:41.625 157 12635.55 137.60 54895.82 88888.00 2013-06-06 21:20:41.750 157 12635.55 137.65 54895.82 88888.00 2013-06-06 21:20:41.875 157 12635.58 137.62 54895.82 88888.00 2013-06-06 21:20:42.000 157 12635.58 137.57 54895.80 88888.00 2013-06-06 21:20:42.125 157 12635.60 137.62 54895.85 88888.00 2013-06-06 21:20:42.250 157 12635.60 137.65 54895.88 88888.00 2013-06-06 21:20:42.375 157 12635.58 137.68 54895.85 88888.00 2013-06-06 21:20:42.500 157 12635.58 137.70 54895.80 88888.00 2013-06-06 21:20:42.625 157 12635.52 137.68 54895.78 88888.00 2013-06-06 21:20:42.750 157 12635.50 137.70 54895.80 88888.00 2013-06-06 21:20:42.875 157 12635.50 137.72 54895.82 88888.00 2013-06-06 21:20:43.000 157 12635.50 137.70 54895.80 88888.00 2013-06-06 21:20:43.125 157 12635.50 137.68 54895.78 88888.00 2013-06-06 21:20:43.250 157 12635.58 137.78 54895.80 88888.00 2013-06-06 21:20:43.375 157 12635.62 137.80 54895.82 88888.00 2013-06-06 21:20:43.500 157 12635.58 137.78 54895.80 88888.00 2013-06-06 21:20:43.625 157 12635.55 137.80 54895.80 88888.00 2013-06-06 21:20:43.750 157 12635.60 137.85 54895.80 88888.00 2013-06-06 21:20:43.875 157 12635.62 137.90 54895.80 88888.00 2013-06-06 21:20:44.000 157 12635.58 137.93 54895.80 88888.00 2013-06-06 21:20:44.125 157 12635.50 137.90 54895.80 88888.00 2013-06-06 21:20:44.250 157 12635.48 137.88 54895.80 88888.00 2013-06-06 21:20:44.375 157 12635.55 137.90 54895.80 88888.00 2013-06-06 21:20:44.500 157 12635.52 137.88 54895.78 88888.00 2013-06-06 21:20:44.625 157 12635.52 137.93 54895.80 88888.00 2013-06-06 21:20:44.750 157 12635.52 137.97 54895.82 88888.00 2013-06-06 21:20:44.875 157 12635.40 137.95 54895.82 88888.00 2013-06-06 21:20:45.000 157 12635.25 137.93 54895.80 88888.00 2013-06-06 21:20:45.125 157 12635.25 137.93 54895.80 88888.00 2013-06-06 21:20:45.250 157 12635.30 137.97 54895.82 88888.00 2013-06-06 21:20:45.375 157 12635.38 137.97 54895.82 88888.00 2013-06-06 21:20:45.500 157 12635.42 137.97 54895.78 88888.00 2013-06-06 21:20:45.625 157 12635.42 138.00 54895.80 88888.00 2013-06-06 21:20:45.750 157 12635.38 138.00 54895.82 88888.00 2013-06-06 21:20:45.875 157 12635.40 138.03 54895.85 88888.00 2013-06-06 21:20:46.000 157 12635.40 138.03 54895.82 88888.00 2013-06-06 21:20:46.125 157 12635.42 138.03 54895.85 88888.00 2013-06-06 21:20:46.250 157 12635.38 138.03 54895.80 88888.00 2013-06-06 21:20:46.375 157 12635.30 138.00 54895.72 88888.00 2013-06-06 21:20:46.500 157 12635.27 138.03 54895.75 88888.00 2013-06-06 21:20:46.625 157 12635.33 138.07 54895.82 88888.00 2013-06-06 21:20:46.750 157 12635.40 138.07 54895.80 88888.00 2013-06-06 21:20:46.875 157 12635.42 138.10 54895.85 88888.00 2013-06-06 21:20:47.000 157 12635.40 138.10 54895.80 88888.00 2013-06-06 21:20:47.125 157 12635.33 138.07 54895.78 88888.00 2013-06-06 21:20:47.250 157 12635.30 138.10 54895.80 88888.00 2013-06-06 21:20:47.375 157 12635.27 138.12 54895.82 88888.00 2013-06-06 21:20:47.500 157 12635.27 138.12 54895.80 88888.00 2013-06-06 21:20:47.625 157 12635.27 138.10 54895.78 88888.00 2013-06-06 21:20:47.750 157 12635.27 138.10 54895.78 88888.00 2013-06-06 21:20:47.875 157 12635.27 138.15 54895.80 88888.00 2013-06-06 21:20:48.000 157 12635.30 138.20 54895.80 88888.00 2013-06-06 21:20:48.125 157 12635.27 138.15 54895.80 88888.00 2013-06-06 21:20:48.250 157 12635.17 138.10 54895.78 88888.00 2013-06-06 21:20:48.375 157 12635.23 138.20 54895.82 88888.00 2013-06-06 21:20:48.500 157 12635.23 138.22 54895.82 88888.00 2013-06-06 21:20:48.625 157 12635.10 138.22 54895.80 88888.00 2013-06-06 21:20:48.750 157 12635.08 138.18 54895.78 88888.00 2013-06-06 21:20:48.875 157 12635.10 138.18 54895.78 88888.00 2013-06-06 21:20:49.000 157 12635.10 138.18 54895.75 88888.00 2013-06-06 21:20:49.125 157 12635.10 138.15 54895.75 88888.00 2013-06-06 21:20:49.250 157 12635.05 138.15 54895.72 88888.00 2013-06-06 21:20:49.375 157 12635.05 138.22 54895.72 88888.00 2013-06-06 21:20:49.500 157 12635.08 138.25 54895.75 88888.00 2013-06-06 21:20:49.625 157 12635.05 138.22 54895.75 88888.00 2013-06-06 21:20:49.750 157 12635.10 138.25 54895.78 88888.00 2013-06-06 21:20:49.875 157 12635.15 138.30 54895.80 88888.00 2013-06-06 21:20:50.000 157 12635.15 138.30 54895.80 88888.00 2013-06-06 21:20:50.125 157 12635.15 138.28 54895.80 88888.00 2013-06-06 21:20:50.250 157 12635.08 138.28 54895.78 88888.00 2013-06-06 21:20:50.375 157 12635.05 138.28 54895.75 88888.00 2013-06-06 21:20:50.500 157 12635.00 138.30 54895.72 88888.00 2013-06-06 21:20:50.625 157 12634.95 138.28 54895.78 88888.00 2013-06-06 21:20:50.750 157 12634.90 138.25 54895.80 88888.00 2013-06-06 21:20:50.875 157 12634.92 138.28 54895.85 88888.00 2013-06-06 21:20:51.000 157 12634.92 138.28 54895.82 88888.00 2013-06-06 21:20:51.125 157 12634.95 138.25 54895.82 88888.00 2013-06-06 21:20:51.250 157 12634.95 138.25 54895.85 88888.00 2013-06-06 21:20:51.375 157 12634.95 138.28 54895.88 88888.00 2013-06-06 21:20:51.500 157 12634.88 138.28 54895.88 88888.00 2013-06-06 21:20:51.625 157 12634.80 138.25 54895.88 88888.00 2013-06-06 21:20:51.750 157 12634.80 138.22 54895.82 88888.00 2013-06-06 21:20:51.875 157 12634.80 138.25 54895.82 88888.00 2013-06-06 21:20:52.000 157 12634.80 138.20 54895.80 88888.00 2013-06-06 21:20:52.125 157 12634.77 138.20 54895.80 88888.00 2013-06-06 21:20:52.250 157 12634.75 138.22 54895.82 88888.00 2013-06-06 21:20:52.375 157 12634.67 138.20 54895.85 88888.00 2013-06-06 21:20:52.500 157 12634.60 138.18 54895.88 88888.00 2013-06-06 21:20:52.625 157 12634.55 138.18 54895.85 88888.00 2013-06-06 21:20:52.750 157 12634.58 138.15 54895.85 88888.00 2013-06-06 21:20:52.875 157 12634.62 138.18 54895.90 88888.00 2013-06-06 21:20:53.000 157 12634.70 138.20 54895.93 88888.00 2013-06-06 21:20:53.125 157 12634.77 138.20 54895.90 88888.00 2013-06-06 21:20:53.250 157 12634.65 138.15 54895.85 88888.00 2013-06-06 21:20:53.375 157 12634.50 138.10 54895.80 88888.00 2013-06-06 21:20:53.500 157 12634.50 138.10 54895.82 88888.00 2013-06-06 21:20:53.625 157 12634.58 138.18 54895.85 88888.00 2013-06-06 21:20:53.750 157 12634.55 138.18 54895.88 88888.00 2013-06-06 21:20:53.875 157 12634.42 138.15 54895.88 88888.00 2013-06-06 21:20:54.000 157 12634.38 138.12 54895.88 88888.00 2013-06-06 21:20:54.125 157 12634.42 138.10 54895.88 88888.00 2013-06-06 21:20:54.250 157 12634.38 138.05 54895.82 88888.00 2013-06-06 21:20:54.375 157 12634.27 138.05 54895.85 88888.00 2013-06-06 21:20:54.500 157 12634.27 138.10 54895.88 88888.00 2013-06-06 21:20:54.625 157 12634.35 138.10 54895.85 88888.00 2013-06-06 21:20:54.750 157 12634.35 138.07 54895.88 88888.00 2013-06-06 21:20:54.875 157 12634.33 138.05 54895.88 88888.00 2013-06-06 21:20:55.000 157 12634.30 138.05 54895.88 88888.00 2013-06-06 21:20:55.125 157 12634.30 138.05 54895.88 88888.00 2013-06-06 21:20:55.250 157 12634.30 138.10 54895.93 88888.00 2013-06-06 21:20:55.375 157 12634.27 138.07 54895.93 88888.00 2013-06-06 21:20:55.500 157 12634.23 138.03 54895.90 88888.00 2013-06-06 21:20:55.625 157 12634.25 138.03 54895.90 88888.00 2013-06-06 21:20:55.750 157 12634.20 138.03 54895.90 88888.00 2013-06-06 21:20:55.875 157 12634.20 138.05 54895.93 88888.00 2013-06-06 21:20:56.000 157 12634.20 138.00 54895.90 88888.00 2013-06-06 21:20:56.125 157 12634.17 137.97 54895.93 88888.00 2013-06-06 21:20:56.250 157 12634.12 138.00 54895.97 88888.00 2013-06-06 21:20:56.375 157 12634.10 138.00 54895.97 88888.00 2013-06-06 21:20:56.500 157 12634.02 137.97 54895.95 88888.00 2013-06-06 21:20:56.625 157 12634.00 137.97 54895.95 88888.00 2013-06-06 21:20:56.750 157 12633.95 137.97 54895.95 88888.00 2013-06-06 21:20:56.875 157 12633.90 137.93 54895.93 88888.00 2013-06-06 21:20:57.000 157 12633.80 137.88 54895.93 88888.00 2013-06-06 21:20:57.125 157 12633.77 137.93 54895.95 88888.00 2013-06-06 21:20:57.250 157 12633.73 137.93 54895.97 88888.00 2013-06-06 21:20:57.375 157 12633.65 137.93 54896.03 88888.00 2013-06-06 21:20:57.500 157 12633.65 137.93 54896.03 88888.00 2013-06-06 21:20:57.625 157 12633.58 137.88 54896.05 88888.00 2013-06-06 21:20:57.750 157 12633.58 137.90 54896.03 88888.00 2013-06-06 21:20:57.875 157 12633.60 137.90 54896.00 88888.00 2013-06-06 21:20:58.000 157 12633.58 137.95 54896.05 88888.00 2013-06-06 21:20:58.125 157 12633.60 137.95 54896.07 88888.00 2013-06-06 21:20:58.250 157 12633.62 137.93 54896.05 88888.00 2013-06-06 21:20:58.375 157 12633.60 137.90 54896.05 88888.00 2013-06-06 21:20:58.500 157 12633.52 137.85 54896.05 88888.00 2013-06-06 21:20:58.625 157 12633.42 137.78 54896.03 88888.00 2013-06-06 21:20:58.750 157 12633.42 137.82 54896.05 88888.00 2013-06-06 21:20:58.875 157 12633.42 137.85 54896.10 88888.00 2013-06-06 21:20:59.000 157 12633.40 137.85 54896.07 88888.00 2013-06-06 21:20:59.125 157 12633.42 137.82 54896.07 88888.00 2013-06-06 21:20:59.250 157 12633.48 137.88 54896.10 88888.00 2013-06-06 21:20:59.375 157 12633.50 137.90 54896.12 88888.00 2013-06-06 21:20:59.500 157 12633.42 137.85 54896.15 88888.00 2013-06-06 21:20:59.625 157 12633.33 137.75 54896.07 88888.00 2013-06-06 21:20:59.750 157 12633.27 137.72 54896.07 88888.00 2013-06-06 21:20:59.875 157 12633.27 137.78 54896.15 88888.00 2013-06-06 21:21:00.000 157 12633.25 137.78 54896.15 88888.00 2013-06-06 21:21:00.125 157 12633.10 137.70 54896.12 88888.00 2013-06-06 21:21:00.250 157 12632.98 137.68 54896.10 88888.00 2013-06-06 21:21:00.375 157 12633.00 137.65 54896.10 88888.00 2013-06-06 21:21:00.500 157 12632.98 137.62 54896.07 88888.00 2013-06-06 21:21:00.625 157 12632.95 137.62 54896.07 88888.00 2013-06-06 21:21:00.750 157 12633.00 137.65 54896.07 88888.00 2013-06-06 21:21:00.875 157 12632.92 137.57 54896.05 88888.00 2013-06-06 21:21:01.000 157 12632.88 137.60 54896.07 88888.00 2013-06-06 21:21:01.125 157 12632.80 137.57 54896.10 88888.00 2013-06-06 21:21:01.250 157 12632.75 137.57 54896.10 88888.00 2013-06-06 21:21:01.375 157 12632.80 137.62 54896.12 88888.00 2013-06-06 21:21:01.500 157 12632.80 137.62 54896.12 88888.00 2013-06-06 21:21:01.625 157 12632.70 137.60 54896.10 88888.00 2013-06-06 21:21:01.750 157 12632.65 137.60 54896.12 88888.00 2013-06-06 21:21:01.875 157 12632.60 137.62 54896.18 88888.00 2013-06-06 21:21:02.000 157 12632.52 137.55 54896.12 88888.00 2013-06-06 21:21:02.125 157 12632.52 137.55 54896.15 88888.00 2013-06-06 21:21:02.250 157 12632.50 137.47 54896.15 88888.00 2013-06-06 21:21:02.375 157 12632.48 137.50 54896.15 88888.00 2013-06-06 21:21:02.500 157 12632.42 137.47 54896.15 88888.00 2013-06-06 21:21:02.625 157 12632.40 137.50 54896.18 88888.00 2013-06-06 21:21:02.750 157 12632.48 137.53 54896.22 88888.00 2013-06-06 21:21:02.875 157 12632.45 137.53 54896.22 88888.00 2013-06-06 21:21:03.000 157 12632.38 137.45 54896.18 88888.00 2013-06-06 21:21:03.125 157 12632.30 137.40 54896.20 88888.00 2013-06-06 21:21:03.250 157 12632.17 137.40 54896.22 88888.00 2013-06-06 21:21:03.375 157 12632.17 137.38 54896.20 88888.00 2013-06-06 21:21:03.500 157 12632.23 137.40 54896.25 88888.00 2013-06-06 21:21:03.625 157 12632.27 137.47 54896.28 88888.00 2013-06-06 21:21:03.750 157 12632.17 137.45 54896.28 88888.00 2013-06-06 21:21:03.875 157 12632.05 137.40 54896.28 88888.00 2013-06-06 21:21:04.000 157 12632.02 137.38 54896.25 88888.00 2013-06-06 21:21:04.125 157 12632.05 137.38 54896.28 88888.00 2013-06-06 21:21:04.250 157 12631.98 137.35 54896.28 88888.00 2013-06-06 21:21:04.375 157 12631.95 137.38 54896.28 88888.00 2013-06-06 21:21:04.500 157 12631.95 137.38 54896.32 88888.00 2013-06-06 21:21:04.625 157 12632.00 137.38 54896.32 88888.00 2013-06-06 21:21:04.750 157 12631.98 137.35 54896.28 88888.00 2013-06-06 21:21:04.875 157 12631.85 137.35 54896.28 88888.00 2013-06-06 21:21:05.000 157 12631.83 137.35 54896.32 88888.00 2013-06-06 21:21:05.125 157 12631.88 137.38 54896.38 88888.00 2013-06-06 21:21:05.250 157 12631.88 137.35 54896.35 88888.00 2013-06-06 21:21:05.375 157 12631.85 137.32 54896.35 88888.00 2013-06-06 21:21:05.500 157 12631.80 137.35 54896.35 88888.00 2013-06-06 21:21:05.625 157 12631.77 137.30 54896.32 88888.00 2013-06-06 21:21:05.750 157 12631.77 137.30 54896.38 88888.00 2013-06-06 21:21:05.875 157 12631.80 137.32 54896.38 88888.00 2013-06-06 21:21:06.000 157 12631.75 137.30 54896.35 88888.00 2013-06-06 21:21:06.125 157 12631.65 137.28 54896.35 88888.00 2013-06-06 21:21:06.250 157 12631.52 137.25 54896.35 88888.00 2013-06-06 21:21:06.375 157 12631.60 137.30 54896.35 88888.00 2013-06-06 21:21:06.500 157 12631.62 137.28 54896.35 88888.00 2013-06-06 21:21:06.625 157 12631.62 137.28 54896.30 88888.00 2013-06-06 21:21:06.750 157 12631.60 137.22 54896.28 88888.00 2013-06-06 21:21:06.875 157 12631.52 137.18 54896.28 88888.00 2013-06-06 21:21:07.000 157 12631.50 137.20 54896.30 88888.00 2013-06-06 21:21:07.125 157 12631.50 137.18 54896.30 88888.00 2013-06-06 21:21:07.250 157 12631.50 137.18 54896.28 88888.00 2013-06-06 21:21:07.375 157 12631.48 137.15 54896.25 88888.00 2013-06-06 21:21:07.500 157 12631.40 137.15 54896.30 88888.00 2013-06-06 21:21:07.625 157 12631.42 137.20 54896.32 88888.00 2013-06-06 21:21:07.750 157 12631.42 137.22 54896.32 88888.00 2013-06-06 21:21:07.875 157 12631.40 137.20 54896.30 88888.00 2013-06-06 21:21:08.000 157 12631.33 137.20 54896.32 88888.00 2013-06-06 21:21:08.125 157 12631.27 137.20 54896.38 88888.00 2013-06-06 21:21:08.250 157 12631.23 137.22 54896.40 88888.00 2013-06-06 21:21:08.375 157 12631.25 137.25 54896.38 88888.00 2013-06-06 21:21:08.500 157 12631.20 137.25 54896.40 88888.00 2013-06-06 21:21:08.625 157 12631.20 137.30 54896.40 88888.00 2013-06-06 21:21:08.750 157 12631.15 137.25 54896.38 88888.00 2013-06-06 21:21:08.875 157 12631.12 137.20 54896.40 88888.00 2013-06-06 21:21:09.000 157 12631.08 137.25 54896.40 88888.00 2013-06-06 21:21:09.125 157 12631.10 137.20 54896.43 88888.00 2013-06-06 21:21:09.250 157 12631.05 137.22 54896.40 88888.00 2013-06-06 21:21:09.375 157 12631.05 137.25 54896.45 88888.00 2013-06-06 21:21:09.500 157 12631.08 137.22 54896.43 88888.00 2013-06-06 21:21:09.625 157 12631.05 137.20 54896.45 88888.00 2013-06-06 21:21:09.750 157 12631.00 137.20 54896.45 88888.00 2013-06-06 21:21:09.875 157 12630.92 137.22 54896.47 88888.00 2013-06-06 21:21:10.000 157 12630.88 137.20 54896.43 88888.00 2013-06-06 21:21:10.125 157 12630.88 137.15 54896.38 88888.00 2013-06-06 21:21:10.250 157 12630.88 137.15 54896.43 88888.00 2013-06-06 21:21:10.375 157 12630.90 137.15 54896.45 88888.00 2013-06-06 21:21:10.500 157 12630.85 137.12 54896.40 88888.00 2013-06-06 21:21:10.625 157 12630.83 137.15 54896.40 88888.00 2013-06-06 21:21:10.750 157 12630.80 137.18 54896.43 88888.00 2013-06-06 21:21:10.875 157 12630.80 137.20 54896.40 88888.00 2013-06-06 21:21:11.000 157 12630.80 137.18 54896.40 88888.00 2013-06-06 21:21:11.125 157 12630.75 137.18 54896.40 88888.00 2013-06-06 21:21:11.250 157 12630.73 137.18 54896.40 88888.00 2013-06-06 21:21:11.375 157 12630.73 137.15 54896.38 88888.00 2013-06-06 21:21:11.500 157 12630.67 137.15 54896.38 88888.00 2013-06-06 21:21:11.625 157 12630.67 137.22 54896.43 88888.00 2013-06-06 21:21:11.750 157 12630.77 137.25 54896.45 88888.00 2013-06-06 21:21:11.875 157 12630.75 137.20 54896.40 88888.00 2013-06-06 21:21:12.000 157 12630.77 137.18 54896.40 88888.00 2013-06-06 21:21:12.125 157 12630.77 137.22 54896.43 88888.00 2013-06-06 21:21:12.250 157 12630.67 137.22 54896.45 88888.00 2013-06-06 21:21:12.375 157 12630.65 137.22 54896.43 88888.00 2013-06-06 21:21:12.500 157 12630.62 137.18 54896.40 88888.00 2013-06-06 21:21:12.625 157 12630.60 137.20 54896.43 88888.00 2013-06-06 21:21:12.750 157 12630.65 137.22 54896.43 88888.00 2013-06-06 21:21:12.875 157 12630.62 137.18 54896.43 88888.00 2013-06-06 21:21:13.000 157 12630.60 137.20 54896.43 88888.00 2013-06-06 21:21:13.125 157 12630.65 137.28 54896.43 88888.00 2013-06-06 21:21:13.250 157 12630.60 137.25 54896.43 88888.00 2013-06-06 21:21:13.375 157 12630.65 137.22 54896.43 88888.00 2013-06-06 21:21:13.500 157 12630.65 137.22 54896.40 88888.00 2013-06-06 21:21:13.625 157 12630.52 137.18 54896.35 88888.00 2013-06-06 21:21:13.750 157 12630.55 137.20 54896.40 88888.00 2013-06-06 21:21:13.875 157 12630.60 137.22 54896.40 88888.00 2013-06-06 21:21:14.000 157 12630.58 137.15 54896.35 88888.00 2013-06-06 21:21:14.125 157 12630.58 137.18 54896.35 88888.00 2013-06-06 21:21:14.250 157 12630.58 137.20 54896.38 88888.00 2013-06-06 21:21:14.375 157 12630.70 137.28 54896.43 88888.00 2013-06-06 21:21:14.500 157 12630.73 137.30 54896.45 88888.00 2013-06-06 21:21:14.625 157 12630.60 137.20 54896.38 88888.00 2013-06-06 21:21:14.750 157 12630.58 137.20 54896.38 88888.00 2013-06-06 21:21:14.875 157 12630.60 137.20 54896.40 88888.00 2013-06-06 21:21:15.000 157 12630.62 137.25 54896.38 88888.00 2013-06-06 21:21:15.125 157 12630.70 137.22 54896.40 88888.00 2013-06-06 21:21:15.250 157 12630.73 137.22 54896.38 88888.00 2013-06-06 21:21:15.375 157 12630.67 137.22 54896.40 88888.00 2013-06-06 21:21:15.500 157 12630.60 137.25 54896.45 88888.00 2013-06-06 21:21:15.625 157 12630.55 137.25 54896.43 88888.00 2013-06-06 21:21:15.750 157 12630.55 137.25 54896.45 88888.00 2013-06-06 21:21:15.875 157 12630.52 137.20 54896.38 88888.00 2013-06-06 21:21:16.000 157 12630.52 137.20 54896.35 88888.00 2013-06-06 21:21:16.125 157 12630.50 137.20 54896.40 88888.00 2013-06-06 21:21:16.250 157 12630.52 137.25 54896.43 88888.00 2013-06-06 21:21:16.375 157 12630.55 137.28 54896.40 88888.00 2013-06-06 21:21:16.500 157 12630.52 137.25 54896.38 88888.00 2013-06-06 21:21:16.625 157 12630.40 137.22 54896.38 88888.00 2013-06-06 21:21:16.750 157 12630.40 137.25 54896.35 88888.00 2013-06-06 21:21:16.875 157 12630.45 137.22 54896.32 88888.00 2013-06-06 21:21:17.000 157 12630.52 137.25 54896.32 88888.00 2013-06-06 21:21:17.125 157 12630.52 137.28 54896.38 88888.00 2013-06-06 21:21:17.250 157 12630.50 137.30 54896.40 88888.00 2013-06-06 21:21:17.375 157 12630.50 137.30 54896.40 88888.00 2013-06-06 21:21:17.500 157 12630.48 137.30 54896.38 88888.00 2013-06-06 21:21:17.625 157 12630.45 137.28 54896.35 88888.00 2013-06-06 21:21:17.750 157 12630.48 137.28 54896.35 88888.00 2013-06-06 21:21:17.875 157 12630.45 137.30 54896.35 88888.00 2013-06-06 21:21:18.000 157 12630.48 137.30 54896.38 88888.00 2013-06-06 21:21:18.125 157 12630.48 137.35 54896.38 88888.00 2013-06-06 21:21:18.250 157 12630.42 137.28 54896.32 88888.00 2013-06-06 21:21:18.375 157 12630.45 137.30 54896.32 88888.00 2013-06-06 21:21:18.500 157 12630.45 137.38 54896.38 88888.00 2013-06-06 21:21:18.625 157 12630.45 137.40 54896.35 88888.00 2013-06-06 21:21:18.750 157 12630.48 137.40 54896.32 88888.00 2013-06-06 21:21:18.875 157 12630.48 137.40 54896.35 88888.00 2013-06-06 21:21:19.000 157 12630.52 137.45 54896.40 88888.00 2013-06-06 21:21:19.125 157 12630.58 137.50 54896.40 88888.00 2013-06-06 21:21:19.250 157 12630.52 137.50 54896.35 88888.00 2013-06-06 21:21:19.375 157 12630.42 137.45 54896.32 88888.00 2013-06-06 21:21:19.500 157 12630.45 137.45 54896.30 88888.00 2013-06-06 21:21:19.625 157 12630.55 137.47 54896.30 88888.00 2013-06-06 21:21:19.750 157 12630.58 137.47 54896.30 88888.00 2013-06-06 21:21:19.875 157 12630.55 137.47 54896.30 88888.00 2013-06-06 21:21:20.000 157 12630.52 137.50 54896.30 88888.00 2013-06-06 21:21:20.125 157 12630.50 137.53 54896.30 88888.00 2013-06-06 21:21:20.250 157 12630.52 137.57 54896.30 88888.00 2013-06-06 21:21:20.375 157 12630.58 137.60 54896.30 88888.00 2013-06-06 21:21:20.500 157 12630.58 137.57 54896.28 88888.00 2013-06-06 21:21:20.625 157 12630.58 137.57 54896.28 88888.00 2013-06-06 21:21:20.750 157 12630.65 137.60 54896.28 88888.00 2013-06-06 21:21:20.875 157 12630.65 137.62 54896.28 88888.00 2013-06-06 21:21:21.000 157 12630.65 137.68 54896.28 88888.00 2013-06-06 21:21:21.125 157 12630.60 137.60 54896.25 88888.00 2013-06-06 21:21:21.250 157 12630.60 137.65 54896.28 88888.00 2013-06-06 21:21:21.375 157 12630.67 137.70 54896.30 88888.00 2013-06-06 21:21:21.500 157 12630.65 137.68 54896.30 88888.00 2013-06-06 21:21:21.625 157 12630.62 137.65 54896.22 88888.00 2013-06-06 21:21:21.750 157 12630.65 137.60 54896.18 88888.00 2013-06-06 21:21:21.875 157 12630.65 137.68 54896.22 88888.00 2013-06-06 21:21:22.000 157 12630.65 137.75 54896.25 88888.00 2013-06-06 21:21:22.125 157 12630.62 137.75 54896.25 88888.00 2013-06-06 21:21:22.250 157 12630.65 137.75 54896.28 88888.00 2013-06-06 21:21:22.375 157 12630.62 137.78 54896.30 88888.00 2013-06-06 21:21:22.500 157 12630.60 137.80 54896.30 88888.00 2013-06-06 21:21:22.625 157 12630.60 137.78 54896.25 88888.00 2013-06-06 21:21:22.750 157 12630.67 137.80 54896.28 88888.00 2013-06-06 21:21:22.875 157 12630.67 137.85 54896.30 88888.00 2013-06-06 21:21:23.000 157 12630.75 137.82 54896.25 88888.00 2013-06-06 21:21:23.125 157 12630.75 137.80 54896.25 88888.00 2013-06-06 21:21:23.250 157 12630.77 137.85 54896.30 88888.00 2013-06-06 21:21:23.375 157 12630.85 137.90 54896.32 88888.00 2013-06-06 21:21:23.500 157 12630.77 137.88 54896.28 88888.00 2013-06-06 21:21:23.625 157 12630.70 137.82 54896.22 88888.00 2013-06-06 21:21:23.750 157 12630.70 137.82 54896.22 88888.00 2013-06-06 21:21:23.875 157 12630.75 137.90 54896.20 88888.00 2013-06-06 21:21:24.000 157 12630.83 137.93 54896.20 88888.00 2013-06-06 21:21:24.125 157 12630.88 137.93 54896.20 88888.00 2013-06-06 21:21:24.250 157 12630.83 137.88 54896.20 88888.00 2013-06-06 21:21:24.375 157 12630.73 137.85 54896.18 88888.00 2013-06-06 21:21:24.500 157 12630.73 137.90 54896.20 88888.00 2013-06-06 21:21:24.625 157 12630.80 137.95 54896.22 88888.00 2013-06-06 21:21:24.750 157 12630.88 137.93 54896.18 88888.00 2013-06-06 21:21:24.875 157 12630.90 137.95 54896.18 88888.00 2013-06-06 21:21:25.000 157 12630.88 137.90 54896.15 88888.00 2013-06-06 21:21:25.125 157 12630.90 137.90 54896.18 88888.00 2013-06-06 21:21:25.250 157 12630.98 137.93 54896.18 88888.00 2013-06-06 21:21:25.375 157 12631.00 137.93 54896.12 88888.00 2013-06-06 21:21:25.500 157 12631.02 137.93 54896.15 88888.00 2013-06-06 21:21:25.625 157 12631.02 137.90 54896.18 88888.00 2013-06-06 21:21:25.750 157 12631.05 137.97 54896.18 88888.00 2013-06-06 21:21:25.875 157 12630.98 137.97 54896.18 88888.00 2013-06-06 21:21:26.000 157 12631.05 138.00 54896.18 88888.00 2013-06-06 21:21:26.125 157 12631.12 138.00 54896.18 88888.00 2013-06-06 21:21:26.250 157 12631.10 137.97 54896.15 88888.00 2013-06-06 21:21:26.375 157 12631.10 138.00 54896.12 88888.00 2013-06-06 21:21:26.500 157 12631.12 137.97 54896.12 88888.00 2013-06-06 21:21:26.625 157 12631.12 137.97 54896.12 88888.00 2013-06-06 21:21:26.750 157 12631.15 137.95 54896.15 88888.00 2013-06-06 21:21:26.875 157 12631.10 137.95 54896.15 88888.00 2013-06-06 21:21:27.000 157 12631.05 137.95 54896.12 88888.00 2013-06-06 21:21:27.125 157 12631.02 137.90 54896.12 88888.00 2013-06-06 21:21:27.250 157 12631.10 137.95 54896.20 88888.00 2013-06-06 21:21:27.375 157 12631.20 138.00 54896.25 88888.00 2013-06-06 21:21:27.500 157 12631.23 137.97 54896.22 88888.00 2013-06-06 21:21:27.625 157 12631.23 137.97 54896.20 88888.00 2013-06-06 21:21:27.750 157 12631.25 137.97 54896.20 88888.00 2013-06-06 21:21:27.875 157 12631.23 138.00 54896.18 88888.00 2013-06-06 21:21:28.000 157 12631.20 137.97 54896.18 88888.00 2013-06-06 21:21:28.125 157 12631.20 137.95 54896.15 88888.00 2013-06-06 21:21:28.250 157 12631.20 137.93 54896.12 88888.00 2013-06-06 21:21:28.375 157 12631.20 137.93 54896.12 88888.00 2013-06-06 21:21:28.500 157 12631.23 137.95 54896.18 88888.00 2013-06-06 21:21:28.625 157 12631.25 138.03 54896.20 88888.00 2013-06-06 21:21:28.750 157 12631.23 137.97 54896.18 88888.00 2013-06-06 21:21:28.875 157 12631.23 137.97 54896.18 88888.00 2013-06-06 21:21:29.000 157 12631.30 137.95 54896.18 88888.00 2013-06-06 21:21:29.125 157 12631.27 137.93 54896.12 88888.00 2013-06-06 21:21:29.250 157 12631.23 137.90 54896.18 88888.00 2013-06-06 21:21:29.375 157 12631.17 137.90 54896.15 88888.00 2013-06-06 21:21:29.500 157 12631.20 137.93 54896.18 88888.00 2013-06-06 21:21:29.625 157 12631.27 137.93 54896.18 88888.00 2013-06-06 21:21:29.750 157 12631.27 137.93 54896.18 88888.00 2013-06-06 21:21:29.875 157 12631.25 137.90 54896.18 88888.00 2013-06-06 21:21:30.000 157 12631.23 137.93 54896.15 88888.00 2013-06-06 21:21:30.125 157 12631.23 137.95 54896.18 88888.00 2013-06-06 21:21:30.250 157 12631.23 137.93 54896.18 88888.00 2013-06-06 21:21:30.375 157 12631.25 137.90 54896.15 88888.00 2013-06-06 21:21:30.500 157 12631.27 137.93 54896.20 88888.00 2013-06-06 21:21:30.625 157 12631.27 137.97 54896.20 88888.00 2013-06-06 21:21:30.750 157 12631.27 137.93 54896.12 88888.00 2013-06-06 21:21:30.875 157 12631.25 137.88 54896.10 88888.00 2013-06-06 21:21:31.000 157 12631.25 137.88 54896.12 88888.00 2013-06-06 21:21:31.125 157 12631.23 137.88 54896.12 88888.00 2013-06-06 21:21:31.250 157 12631.23 137.88 54896.12 88888.00 2013-06-06 21:21:31.375 157 12631.25 137.90 54896.12 88888.00 2013-06-06 21:21:31.500 157 12631.25 137.93 54896.15 88888.00 2013-06-06 21:21:31.625 157 12631.23 137.93 54896.15 88888.00 2013-06-06 21:21:31.750 157 12631.23 137.88 54896.12 88888.00 2013-06-06 21:21:31.875 157 12631.23 137.85 54896.15 88888.00 2013-06-06 21:21:32.000 157 12631.25 137.85 54896.12 88888.00 2013-06-06 21:21:32.125 157 12631.25 137.85 54896.10 88888.00 2013-06-06 21:21:32.250 157 12631.17 137.82 54896.10 88888.00 2013-06-06 21:21:32.375 157 12631.20 137.88 54896.12 88888.00 2013-06-06 21:21:32.500 157 12631.23 138.00 54896.18 88888.00 2013-06-06 21:21:32.625 157 12631.23 138.00 54896.20 88888.00 2013-06-06 21:21:32.750 157 12631.17 137.95 54896.20 88888.00 2013-06-06 21:21:32.875 157 12631.20 137.93 54896.18 88888.00 2013-06-06 21:21:33.000 157 12631.30 137.97 54896.22 88888.00 2013-06-06 21:21:33.125 157 12631.35 138.03 54896.28 88888.00 2013-06-06 21:21:33.250 157 12631.33 137.95 54896.22 88888.00 2013-06-06 21:21:33.375 157 12631.23 137.88 54896.15 88888.00 2013-06-06 21:21:33.500 157 12631.15 137.82 54896.10 88888.00 2013-06-06 21:21:33.625 157 12631.20 137.85 54896.12 88888.00 2013-06-06 21:21:33.750 157 12631.20 137.90 54896.18 88888.00 2013-06-06 21:21:33.875 157 12631.17 137.90 54896.15 88888.00 2013-06-06 21:21:34.000 157 12631.23 137.90 54896.15 88888.00 2013-06-06 21:21:34.125 157 12631.30 137.95 54896.18 88888.00 2013-06-06 21:21:34.250 157 12631.30 137.88 54896.15 88888.00 2013-06-06 21:21:34.375 157 12631.27 137.88 54896.15 88888.00 2013-06-06 21:21:34.500 157 12631.25 137.90 54896.18 88888.00 2013-06-06 21:21:34.625 157 12631.25 137.88 54896.18 88888.00 2013-06-06 21:21:34.750 157 12631.27 137.88 54896.18 88888.00 2013-06-06 21:21:34.875 157 12631.35 137.93 54896.15 88888.00 2013-06-06 21:21:35.000 157 12631.38 137.90 54896.12 88888.00 2013-06-06 21:21:35.125 157 12631.38 137.90 54896.15 88888.00 2013-06-06 21:21:35.250 157 12631.35 137.90 54896.20 88888.00 2013-06-06 21:21:35.375 157 12631.30 137.90 54896.20 88888.00 2013-06-06 21:21:35.500 157 12631.30 137.88 54896.18 88888.00 2013-06-06 21:21:35.625 157 12631.23 137.90 54896.20 88888.00 2013-06-06 21:21:35.750 157 12631.23 137.95 54896.20 88888.00 2013-06-06 21:21:35.875 157 12631.33 137.97 54896.22 88888.00 2013-06-06 21:21:36.000 157 12631.40 137.97 54896.20 88888.00 2013-06-06 21:21:36.125 157 12631.35 137.93 54896.20 88888.00 2013-06-06 21:21:36.250 157 12631.27 137.93 54896.18 88888.00 2013-06-06 21:21:36.375 157 12631.30 137.95 54896.15 88888.00 2013-06-06 21:21:36.500 157 12631.35 138.00 54896.15 88888.00 2013-06-06 21:21:36.625 157 12631.33 137.97 54896.15 88888.00 2013-06-06 21:21:36.750 157 12631.35 137.95 54896.15 88888.00 2013-06-06 21:21:36.875 157 12631.30 137.93 54896.12 88888.00 2013-06-06 21:21:37.000 157 12631.23 137.93 54896.15 88888.00 2013-06-06 21:21:37.125 157 12631.23 137.93 54896.18 88888.00 2013-06-06 21:21:37.250 157 12631.27 137.88 54896.15 88888.00 2013-06-06 21:21:37.375 157 12631.30 137.88 54896.15 88888.00 2013-06-06 21:21:37.500 157 12631.33 137.93 54896.18 88888.00 2013-06-06 21:21:37.625 157 12631.30 137.95 54896.15 88888.00 2013-06-06 21:21:37.750 157 12631.27 137.93 54896.12 88888.00 2013-06-06 21:21:37.875 157 12631.30 137.93 54896.15 88888.00 2013-06-06 21:21:38.000 157 12631.38 137.97 54896.15 88888.00 2013-06-06 21:21:38.125 157 12631.42 137.97 54896.18 88888.00 2013-06-06 21:21:38.250 157 12631.35 137.97 54896.15 88888.00 2013-06-06 21:21:38.375 157 12631.33 137.97 54896.15 88888.00 2013-06-06 21:21:38.500 157 12631.35 138.00 54896.18 88888.00 2013-06-06 21:21:38.625 157 12631.40 138.00 54896.20 88888.00 2013-06-06 21:21:38.750 157 12631.42 138.03 54896.18 88888.00 2013-06-06 21:21:38.875 157 12631.40 138.00 54896.20 88888.00 2013-06-06 21:21:39.000 157 12631.38 138.00 54896.18 88888.00 2013-06-06 21:21:39.125 157 12631.38 138.03 54896.20 88888.00 2013-06-06 21:21:39.250 157 12631.38 138.05 54896.20 88888.00 2013-06-06 21:21:39.375 157 12631.33 138.00 54896.15 88888.00 2013-06-06 21:21:39.500 157 12631.33 138.03 54896.12 88888.00 2013-06-06 21:21:39.625 157 12631.42 138.05 54896.18 88888.00 2013-06-06 21:21:39.750 157 12631.48 138.05 54896.20 88888.00 2013-06-06 21:21:39.875 157 12631.48 138.10 54896.22 88888.00 2013-06-06 21:21:40.000 157 12631.50 138.10 54896.18 88888.00 2013-06-06 21:21:40.125 157 12631.50 138.10 54896.15 88888.00 2013-06-06 21:21:40.250 157 12631.48 138.05 54896.15 88888.00 2013-06-06 21:21:40.375 157 12631.45 138.05 54896.15 88888.00 2013-06-06 21:21:40.500 157 12631.45 138.07 54896.15 88888.00 2013-06-06 21:21:40.625 157 12631.55 138.07 54896.18 88888.00 2013-06-06 21:21:40.750 157 12631.55 138.07 54896.18 88888.00 2013-06-06 21:21:40.875 157 12631.52 138.07 54896.18 88888.00 2013-06-06 21:21:41.000 157 12631.58 138.12 54896.20 88888.00 2013-06-06 21:21:41.125 157 12631.60 138.12 54896.22 88888.00 2013-06-06 21:21:41.250 157 12631.50 138.07 54896.15 88888.00 2013-06-06 21:21:41.375 157 12631.55 138.12 54896.20 88888.00 2013-06-06 21:21:41.500 157 12631.52 138.15 54896.18 88888.00 2013-06-06 21:21:41.625 157 12631.50 138.12 54896.15 88888.00 2013-06-06 21:21:41.750 157 12631.50 138.10 54896.18 88888.00 2013-06-06 21:21:41.875 157 12631.52 138.07 54896.18 88888.00 2013-06-06 21:21:42.000 157 12631.62 138.12 54896.20 88888.00 2013-06-06 21:21:42.125 157 12631.67 138.18 54896.22 88888.00 2013-06-06 21:21:42.250 157 12631.60 138.18 54896.22 88888.00 2013-06-06 21:21:42.375 157 12631.65 138.20 54896.22 88888.00 2013-06-06 21:21:42.500 157 12631.70 138.18 54896.18 88888.00 2013-06-06 21:21:42.625 157 12631.70 138.12 54896.12 88888.00 2013-06-06 21:21:42.750 157 12631.67 138.12 54896.12 88888.00 2013-06-06 21:21:42.875 157 12631.70 138.18 54896.15 88888.00 2013-06-06 21:21:43.000 157 12631.73 138.20 54896.18 88888.00 2013-06-06 21:21:43.125 157 12631.70 138.20 54896.15 88888.00 2013-06-06 21:21:43.250 157 12631.65 138.15 54896.12 88888.00 2013-06-06 21:21:43.375 157 12631.70 138.18 54896.12 88888.00 2013-06-06 21:21:43.500 157 12631.77 138.15 54896.12 88888.00 2013-06-06 21:21:43.625 157 12631.83 138.18 54896.10 88888.00 2013-06-06 21:21:43.750 157 12631.77 138.18 54896.10 88888.00 2013-06-06 21:21:43.875 157 12631.70 138.15 54896.10 88888.00 2013-06-06 21:21:44.000 157 12631.73 138.18 54896.12 88888.00 2013-06-06 21:21:44.125 157 12631.77 138.22 54896.15 88888.00 2013-06-06 21:21:44.250 157 12631.75 138.20 54896.12 88888.00 2013-06-06 21:21:44.375 157 12631.80 138.18 54896.10 88888.00 2013-06-06 21:21:44.500 157 12631.88 138.18 54896.12 88888.00 2013-06-06 21:21:44.625 157 12631.90 138.20 54896.12 88888.00 2013-06-06 21:21:44.750 157 12631.92 138.20 54896.12 88888.00 2013-06-06 21:21:44.875 157 12631.95 138.22 54896.15 88888.00 2013-06-06 21:21:45.000 157 12631.92 138.28 54896.18 88888.00 2013-06-06 21:21:45.125 157 12631.95 138.25 54896.18 88888.00 2013-06-06 21:21:45.250 157 12631.92 138.22 54896.12 88888.00 2013-06-06 21:21:45.375 157 12631.95 138.22 54896.12 88888.00 2013-06-06 21:21:45.500 157 12631.98 138.25 54896.12 88888.00 2013-06-06 21:21:45.625 157 12631.98 138.20 54896.10 88888.00 2013-06-06 21:21:45.750 157 12632.00 138.18 54896.07 88888.00 2013-06-06 21:21:45.875 157 12632.02 138.15 54896.07 88888.00 2013-06-06 21:21:46.000 157 12632.02 138.15 54896.07 88888.00 2013-06-06 21:21:46.125 157 12632.05 138.20 54896.10 88888.00 2013-06-06 21:21:46.250 157 12632.10 138.22 54896.15 88888.00 2013-06-06 21:21:46.375 157 12632.20 138.30 54896.20 88888.00 2013-06-06 21:21:46.500 157 12632.23 138.28 54896.18 88888.00 2013-06-06 21:21:46.625 157 12632.17 138.18 54896.10 88888.00 2013-06-06 21:21:46.750 157 12632.15 138.18 54896.12 88888.00 2013-06-06 21:21:46.875 157 12632.20 138.22 54896.12 88888.00 2013-06-06 21:21:47.000 157 12632.20 138.18 54896.10 88888.00 2013-06-06 21:21:47.125 157 12632.17 138.18 54896.12 88888.00 2013-06-06 21:21:47.250 157 12632.20 138.22 54896.15 88888.00 2013-06-06 21:21:47.375 157 12632.20 138.20 54896.10 88888.00 2013-06-06 21:21:47.500 157 12632.15 138.18 54896.10 88888.00 2013-06-06 21:21:47.625 157 12632.20 138.18 54896.10 88888.00 2013-06-06 21:21:47.750 157 12632.23 138.20 54896.10 88888.00 2013-06-06 21:21:47.875 157 12632.25 138.20 54896.12 88888.00 2013-06-06 21:21:48.000 157 12632.27 138.20 54896.15 88888.00 2013-06-06 21:21:48.125 157 12632.30 138.18 54896.15 88888.00 2013-06-06 21:21:48.250 157 12632.33 138.15 54896.10 88888.00 2013-06-06 21:21:48.375 157 12632.35 138.15 54896.07 88888.00 2013-06-06 21:21:48.500 157 12632.38 138.15 54896.05 88888.00 2013-06-06 21:21:48.625 157 12632.38 138.18 54896.07 88888.00 2013-06-06 21:21:48.750 157 12632.35 138.18 54896.07 88888.00 2013-06-06 21:21:48.875 157 12632.35 138.15 54896.10 88888.00 2013-06-06 21:21:49.000 157 12632.33 138.15 54896.07 88888.00 2013-06-06 21:21:49.125 157 12632.30 138.12 54896.07 88888.00 2013-06-06 21:21:49.250 157 12632.38 138.10 54896.07 88888.00 2013-06-06 21:21:49.375 157 12632.48 138.18 54896.12 88888.00 2013-06-06 21:21:49.500 157 12632.48 138.20 54896.12 88888.00 2013-06-06 21:21:49.625 157 12632.35 138.18 54896.10 88888.00 2013-06-06 21:21:49.750 157 12632.33 138.18 54896.10 88888.00 2013-06-06 21:21:49.875 157 12632.35 138.18 54896.12 88888.00 2013-06-06 21:21:50.000 157 12632.40 138.15 54896.12 88888.00 2013-06-06 21:21:50.125 157 12632.40 138.15 54896.12 88888.00 2013-06-06 21:21:50.250 157 12632.33 138.15 54896.10 88888.00 2013-06-06 21:21:50.375 157 12632.35 138.12 54896.10 88888.00 2013-06-06 21:21:50.500 157 12632.35 138.12 54896.15 88888.00 2013-06-06 21:21:50.625 157 12632.45 138.15 54896.15 88888.00 2013-06-06 21:21:50.750 157 12632.50 138.15 54896.12 88888.00 2013-06-06 21:21:50.875 157 12632.52 138.15 54896.12 88888.00 2013-06-06 21:21:51.000 157 12632.52 138.15 54896.15 88888.00 2013-06-06 21:21:51.125 157 12632.55 138.15 54896.12 88888.00 2013-06-06 21:21:51.250 157 12632.58 138.15 54896.12 88888.00 2013-06-06 21:21:51.375 157 12632.58 138.15 54896.10 88888.00 2013-06-06 21:21:51.500 157 12632.58 138.15 54896.10 88888.00 2013-06-06 21:21:51.625 157 12632.60 138.15 54896.12 88888.00 2013-06-06 21:21:51.750 157 12632.62 138.20 54896.18 88888.00 2013-06-06 21:21:51.875 157 12632.65 138.20 54896.15 88888.00 2013-06-06 21:21:52.000 157 12632.67 138.15 54896.12 88888.00 2013-06-06 21:21:52.125 157 12632.67 138.15 54896.12 88888.00 2013-06-06 21:21:52.250 157 12632.60 138.18 54896.18 88888.00 2013-06-06 21:21:52.375 157 12632.58 138.12 54896.15 88888.00 2013-06-06 21:21:52.500 157 12632.65 138.15 54896.18 88888.00 2013-06-06 21:21:52.625 157 12632.70 138.18 54896.18 88888.00 2013-06-06 21:21:52.750 157 12632.70 138.18 54896.20 88888.00 2013-06-06 21:21:52.875 157 12632.67 138.10 54896.18 88888.00 2013-06-06 21:21:53.000 157 12632.70 138.10 54896.18 88888.00 2013-06-06 21:21:53.125 157 12632.67 138.10 54896.18 88888.00 2013-06-06 21:21:53.250 157 12632.62 138.15 54896.22 88888.00 2013-06-06 21:21:53.375 157 12632.67 138.10 54896.20 88888.00 2013-06-06 21:21:53.500 157 12632.73 138.05 54896.18 88888.00 2013-06-06 21:21:53.625 157 12632.77 138.07 54896.20 88888.00 2013-06-06 21:21:53.750 157 12632.80 138.10 54896.20 88888.00 2013-06-06 21:21:53.875 157 12632.83 138.12 54896.20 88888.00 2013-06-06 21:21:54.000 157 12632.80 138.10 54896.18 88888.00 2013-06-06 21:21:54.125 157 12632.77 138.10 54896.18 88888.00 2013-06-06 21:21:54.250 157 12632.77 138.07 54896.18 88888.00 2013-06-06 21:21:54.375 157 12632.80 138.10 54896.18 88888.00 2013-06-06 21:21:54.500 157 12632.80 138.07 54896.15 88888.00 2013-06-06 21:21:54.625 157 12632.75 138.03 54896.12 88888.00 2013-06-06 21:21:54.750 157 12632.73 137.97 54896.10 88888.00 2013-06-06 21:21:54.875 157 12632.73 138.05 54896.10 88888.00 2013-06-06 21:21:55.000 157 12632.80 138.03 54896.10 88888.00 2013-06-06 21:21:55.125 157 12632.77 138.03 54896.07 88888.00 2013-06-06 21:21:55.250 157 12632.77 138.03 54896.10 88888.00 2013-06-06 21:21:55.375 157 12632.83 138.03 54896.12 88888.00 2013-06-06 21:21:55.500 157 12632.83 138.03 54896.10 88888.00 2013-06-06 21:21:55.625 157 12632.80 137.97 54896.12 88888.00 2013-06-06 21:21:55.750 157 12632.85 138.00 54896.18 88888.00 2013-06-06 21:21:55.875 157 12632.90 138.03 54896.18 88888.00 2013-06-06 21:21:56.000 157 12632.95 138.00 54896.15 88888.00 2013-06-06 21:21:56.125 157 12632.95 138.03 54896.18 88888.00 2013-06-06 21:21:56.250 157 12632.95 138.00 54896.18 88888.00 2013-06-06 21:21:56.375 157 12632.95 138.00 54896.18 88888.00 2013-06-06 21:21:56.500 157 12632.88 138.00 54896.15 88888.00 2013-06-06 21:21:56.625 157 12632.85 138.03 54896.18 88888.00 2013-06-06 21:21:56.750 157 12632.92 138.00 54896.18 88888.00 2013-06-06 21:21:56.875 157 12633.02 138.00 54896.20 88888.00 2013-06-06 21:21:57.000 157 12633.02 138.05 54896.25 88888.00 2013-06-06 21:21:57.125 157 12633.00 138.05 54896.25 88888.00 2013-06-06 21:21:57.250 157 12632.95 138.05 54896.20 88888.00 2013-06-06 21:21:57.375 157 12632.92 137.97 54896.18 88888.00 2013-06-06 21:21:57.500 157 12632.90 137.97 54896.20 88888.00 2013-06-06 21:21:57.625 157 12632.95 137.97 54896.22 88888.00 2013-06-06 21:21:57.750 157 12633.00 137.97 54896.22 88888.00 2013-06-06 21:21:57.875 157 12632.95 137.93 54896.22 88888.00 2013-06-06 21:21:58.000 157 12632.98 138.00 54896.25 88888.00 2013-06-06 21:21:58.125 157 12633.05 137.97 54896.22 88888.00 2013-06-06 21:21:58.250 157 12633.05 137.93 54896.20 88888.00 2013-06-06 21:21:58.375 157 12633.10 137.93 54896.20 88888.00 2013-06-06 21:21:58.500 157 12633.10 137.95 54896.22 88888.00 2013-06-06 21:21:58.625 157 12633.05 137.95 54896.20 88888.00 2013-06-06 21:21:58.750 157 12633.02 137.90 54896.18 88888.00 2013-06-06 21:21:58.875 157 12633.10 137.95 54896.22 88888.00 2013-06-06 21:21:59.000 157 12633.15 137.97 54896.22 88888.00 2013-06-06 21:21:59.125 157 12633.08 137.93 54896.20 88888.00 2013-06-06 21:21:59.250 157 12633.05 137.90 54896.15 88888.00 2013-06-06 21:21:59.375 157 12633.10 137.93 54896.18 88888.00 2013-06-06 21:21:59.500 157 12633.10 137.93 54896.20 88888.00 2013-06-06 21:21:59.625 157 12633.10 137.95 54896.22 88888.00 2013-06-06 21:21:59.750 157 12633.08 137.90 54896.18 88888.00 2013-06-06 21:21:59.875 157 12633.15 137.95 54896.20 88888.00 2013-06-06 21:22:00.000 157 12633.12 137.93 54896.20 88888.00 2013-06-06 21:22:00.125 157 12633.15 137.93 54896.22 88888.00 2013-06-06 21:22:00.250 157 12633.17 137.93 54896.22 88888.00 2013-06-06 21:22:00.375 157 12633.23 137.88 54896.20 88888.00 2013-06-06 21:22:00.500 157 12633.25 137.95 54896.20 88888.00 2013-06-06 21:22:00.625 157 12633.25 137.97 54896.20 88888.00 2013-06-06 21:22:00.750 157 12633.30 137.97 54896.20 88888.00 2013-06-06 21:22:00.875 157 12633.23 137.95 54896.15 88888.00 2013-06-06 21:22:01.000 157 12633.23 137.93 54896.18 88888.00 2013-06-06 21:22:01.125 157 12633.30 137.95 54896.20 88888.00 2013-06-06 21:22:01.250 157 12633.30 138.00 54896.25 88888.00 2013-06-06 21:22:01.375 157 12633.35 138.03 54896.22 88888.00 2013-06-06 21:22:01.500 157 12633.27 138.00 54896.20 88888.00 2013-06-06 21:22:01.625 157 12633.25 137.97 54896.20 88888.00 2013-06-06 21:22:01.750 157 12633.27 137.97 54896.20 88888.00 2013-06-06 21:22:01.875 157 12633.27 137.97 54896.18 88888.00 2013-06-06 21:22:02.000 157 12633.33 138.00 54896.18 88888.00 2013-06-06 21:22:02.125 157 12633.42 138.05 54896.20 88888.00 2013-06-06 21:22:02.250 157 12633.42 138.05 54896.20 88888.00 2013-06-06 21:22:02.375 157 12633.38 138.00 54896.18 88888.00 2013-06-06 21:22:02.500 157 12633.35 137.95 54896.18 88888.00 2013-06-06 21:22:02.625 157 12633.40 138.03 54896.22 88888.00 2013-06-06 21:22:02.750 157 12633.38 138.07 54896.25 88888.00 2013-06-06 21:22:02.875 157 12633.38 138.05 54896.25 88888.00 2013-06-06 21:22:03.000 157 12633.42 138.07 54896.25 88888.00 2013-06-06 21:22:03.125 157 12633.48 138.10 54896.28 88888.00 2013-06-06 21:22:03.250 157 12633.45 138.07 54896.25 88888.00 2013-06-06 21:22:03.375 157 12633.45 138.10 54896.25 88888.00 2013-06-06 21:22:03.500 157 12633.48 138.10 54896.28 88888.00 2013-06-06 21:22:03.625 157 12633.45 138.10 54896.25 88888.00 2013-06-06 21:22:03.750 157 12633.42 138.10 54896.28 88888.00 2013-06-06 21:22:03.875 157 12633.38 138.10 54896.22 88888.00 2013-06-06 21:22:04.000 157 12633.35 138.05 54896.22 88888.00 2013-06-06 21:22:04.125 157 12633.33 138.03 54896.22 88888.00 2013-06-06 21:22:04.250 157 12633.35 138.07 54896.28 88888.00 2013-06-06 21:22:04.375 157 12633.42 138.10 54896.32 88888.00 2013-06-06 21:22:04.500 157 12633.52 138.07 54896.30 88888.00 2013-06-06 21:22:04.625 157 12633.52 138.12 54896.30 88888.00 2013-06-06 21:22:04.750 157 12633.52 138.15 54896.32 88888.00 2013-06-06 21:22:04.875 157 12633.50 138.18 54896.30 88888.00 2013-06-06 21:22:05.000 157 12633.48 138.12 54896.28 88888.00 2013-06-06 21:22:05.125 157 12633.45 138.10 54896.28 88888.00 2013-06-06 21:22:05.250 157 12633.45 138.12 54896.25 88888.00 2013-06-06 21:22:05.375 157 12633.48 138.12 54896.25 88888.00 2013-06-06 21:22:05.500 157 12633.52 138.15 54896.25 88888.00 2013-06-06 21:22:05.625 157 12633.58 138.18 54896.30 88888.00 2013-06-06 21:22:05.750 157 12633.58 138.20 54896.30 88888.00 2013-06-06 21:22:05.875 157 12633.60 138.22 54896.32 88888.00 2013-06-06 21:22:06.000 157 12633.58 138.18 54896.32 88888.00 2013-06-06 21:22:06.125 157 12633.58 138.12 54896.28 88888.00 2013-06-06 21:22:06.250 157 12633.55 138.12 54896.30 88888.00 2013-06-06 21:22:06.375 157 12633.52 138.15 54896.30 88888.00 2013-06-06 21:22:06.500 157 12633.58 138.18 54896.28 88888.00 2013-06-06 21:22:06.625 157 12633.55 138.15 54896.25 88888.00 2013-06-06 21:22:06.750 157 12633.58 138.18 54896.25 88888.00 2013-06-06 21:22:06.875 157 12633.65 138.18 54896.25 88888.00 2013-06-06 21:22:07.000 157 12633.62 138.15 54896.20 88888.00 2013-06-06 21:22:07.125 157 12633.62 138.20 54896.28 88888.00 2013-06-06 21:22:07.250 157 12633.65 138.28 54896.30 88888.00 2013-06-06 21:22:07.375 157 12633.62 138.30 54896.25 88888.00 2013-06-06 21:22:07.500 157 12633.60 138.28 54896.22 88888.00 2013-06-06 21:22:07.625 157 12633.65 138.32 54896.28 88888.00 2013-06-06 21:22:07.750 157 12633.65 138.38 54896.28 88888.00 2013-06-06 21:22:07.875 157 12633.65 138.40 54896.30 88888.00 2013-06-06 21:22:08.000 157 12633.65 138.43 54896.32 88888.00 2013-06-06 21:22:08.125 157 12633.62 138.43 54896.28 88888.00 2013-06-06 21:22:08.250 157 12633.60 138.40 54896.28 88888.00 2013-06-06 21:22:08.375 157 12633.67 138.40 54896.32 88888.00 2013-06-06 21:22:08.500 157 12633.67 138.40 54896.32 88888.00 2013-06-06 21:22:08.625 157 12633.62 138.45 54896.32 88888.00 2013-06-06 21:22:08.750 157 12633.65 138.47 54896.32 88888.00 2013-06-06 21:22:08.875 157 12633.73 138.45 54896.32 88888.00 2013-06-06 21:22:09.000 157 12633.70 138.43 54896.30 88888.00 2013-06-06 21:22:09.125 157 12633.60 138.43 54896.30 88888.00 2013-06-06 21:22:09.250 157 12633.62 138.47 54896.32 88888.00 2013-06-06 21:22:09.375 157 12633.70 138.50 54896.32 88888.00 2013-06-06 21:22:09.500 157 12633.70 138.45 54896.30 88888.00 2013-06-06 21:22:09.625 157 12633.77 138.47 54896.30 88888.00 2013-06-06 21:22:09.750 157 12633.83 138.50 54896.32 88888.00 2013-06-06 21:22:09.875 157 12633.83 138.53 54896.35 88888.00 2013-06-06 21:22:10.000 157 12633.85 138.60 54896.40 88888.00 2013-06-06 21:22:10.125 157 12633.83 138.62 54896.38 88888.00 2013-06-06 21:22:10.250 157 12633.77 138.60 54896.32 88888.00 2013-06-06 21:22:10.375 157 12633.77 138.65 54896.32 88888.00 2013-06-06 21:22:10.500 157 12633.83 138.70 54896.35 88888.00 2013-06-06 21:22:10.625 157 12633.85 138.75 54896.35 88888.00 2013-06-06 21:22:10.750 157 12633.88 138.72 54896.32 88888.00 2013-06-06 21:22:10.875 157 12633.85 138.70 54896.35 88888.00 2013-06-06 21:22:11.000 157 12633.80 138.75 54896.35 88888.00 2013-06-06 21:22:11.125 157 12633.88 138.72 54896.32 88888.00 2013-06-06 21:22:11.250 157 12633.83 138.75 54896.32 88888.00 2013-06-06 21:22:11.375 157 12633.92 138.85 54896.38 88888.00 2013-06-06 21:22:11.500 157 12633.98 138.85 54896.35 88888.00 2013-06-06 21:22:11.625 157 12633.95 138.78 54896.30 88888.00 2013-06-06 21:22:11.750 157 12633.95 138.80 54896.32 88888.00 2013-06-06 21:22:11.875 157 12633.92 138.85 54896.40 88888.00 2013-06-06 21:22:12.000 157 12633.92 138.90 54896.40 88888.00 2013-06-06 21:22:12.125 157 12633.92 138.90 54896.35 88888.00 2013-06-06 21:22:12.250 157 12633.83 138.88 54896.30 88888.00 2013-06-06 21:22:12.375 157 12633.85 138.93 54896.32 88888.00 2013-06-06 21:22:12.500 157 12633.95 138.95 54896.32 88888.00 2013-06-06 21:22:12.625 157 12634.08 139.00 54896.35 88888.00 2013-06-06 21:22:12.750 157 12634.10 139.00 54896.30 88888.00 2013-06-06 21:22:12.875 157 12634.02 139.00 54896.30 88888.00 2013-06-06 21:22:13.000 157 12633.98 139.03 54896.28 88888.00 2013-06-06 21:22:13.125 157 12634.00 139.05 54896.30 88888.00 2013-06-06 21:22:13.250 157 12634.02 139.07 54896.32 88888.00 2013-06-06 21:22:13.375 157 12634.05 139.15 54896.32 88888.00 2013-06-06 21:22:13.500 157 12634.05 139.18 54896.32 88888.00 2013-06-06 21:22:13.625 157 12634.05 139.18 54896.32 88888.00 2013-06-06 21:22:13.750 157 12634.00 139.20 54896.30 88888.00 2013-06-06 21:22:13.875 157 12634.00 139.20 54896.30 88888.00 2013-06-06 21:22:14.000 157 12633.95 139.20 54896.28 88888.00 2013-06-06 21:22:14.125 157 12633.90 139.22 54896.30 88888.00 2013-06-06 21:22:14.250 157 12633.92 139.30 54896.35 88888.00 2013-06-06 21:22:14.375 157 12633.92 139.32 54896.38 88888.00 2013-06-06 21:22:14.500 157 12633.88 139.32 54896.35 88888.00 2013-06-06 21:22:14.625 157 12633.88 139.35 54896.38 88888.00 2013-06-06 21:22:14.750 157 12633.88 139.43 54896.40 88888.00 2013-06-06 21:22:14.875 157 12633.88 139.50 54896.43 88888.00 2013-06-06 21:22:15.000 157 12633.90 139.50 54896.43 88888.00 2013-06-06 21:22:15.125 157 12633.88 139.53 54896.40 88888.00 2013-06-06 21:22:15.250 157 12633.90 139.55 54896.43 88888.00 2013-06-06 21:22:15.375 157 12633.95 139.60 54896.40 88888.00 2013-06-06 21:22:15.500 157 12634.00 139.60 54896.38 88888.00 2013-06-06 21:22:15.625 157 12633.95 139.68 54896.35 88888.00 2013-06-06 21:22:15.750 157 12633.88 139.68 54896.35 88888.00 2013-06-06 21:22:15.875 157 12633.88 139.75 54896.40 88888.00 2013-06-06 21:22:16.000 157 12633.85 139.75 54896.38 88888.00 2013-06-06 21:22:16.125 157 12633.83 139.78 54896.40 88888.00 2013-06-06 21:22:16.250 157 12633.85 139.75 54896.35 88888.00 2013-06-06 21:22:16.375 157 12633.85 139.78 54896.32 88888.00 2013-06-06 21:22:16.500 157 12633.83 139.85 54896.32 88888.00 2013-06-06 21:22:16.625 157 12633.83 139.88 54896.40 88888.00 2013-06-06 21:22:16.750 157 12633.83 139.90 54896.38 88888.00 2013-06-06 21:22:16.875 157 12633.88 139.90 54896.35 88888.00 2013-06-06 21:22:17.000 157 12633.90 139.93 54896.35 88888.00 2013-06-06 21:22:17.125 157 12633.88 139.97 54896.40 88888.00 2013-06-06 21:22:17.250 157 12633.83 140.00 54896.40 88888.00 2013-06-06 21:22:17.375 157 12633.83 140.07 54896.40 88888.00 2013-06-06 21:22:17.500 157 12633.85 140.07 54896.38 88888.00 2013-06-06 21:22:17.625 157 12633.92 140.07 54896.35 88888.00 2013-06-06 21:22:17.750 157 12633.85 140.18 54896.38 88888.00 2013-06-06 21:22:17.875 157 12633.83 140.22 54896.40 88888.00 2013-06-06 21:22:18.000 157 12633.83 140.22 54896.43 88888.00 2013-06-06 21:22:18.125 157 12633.85 140.25 54896.40 88888.00 2013-06-06 21:22:18.250 157 12633.83 140.28 54896.40 88888.00 2013-06-06 21:22:18.375 157 12633.85 140.32 54896.38 88888.00 2013-06-06 21:22:18.500 157 12633.90 140.35 54896.35 88888.00 2013-06-06 21:22:18.625 157 12633.90 140.32 54896.35 88888.00 2013-06-06 21:22:18.750 157 12633.88 140.30 54896.30 88888.00 2013-06-06 21:22:18.875 157 12633.83 140.35 54896.32 88888.00 2013-06-06 21:22:19.000 157 12633.83 140.40 54896.35 88888.00 2013-06-06 21:22:19.125 157 12633.83 140.47 54896.35 88888.00 2013-06-06 21:22:19.250 157 12633.80 140.50 54896.30 88888.00 2013-06-06 21:22:19.375 157 12633.80 140.50 54896.30 88888.00 2013-06-06 21:22:19.500 157 12633.88 140.53 54896.30 88888.00 2013-06-06 21:22:19.625 157 12633.85 140.53 54896.28 88888.00 2013-06-06 21:22:19.750 157 12633.77 140.57 54896.30 88888.00 2013-06-06 21:22:19.875 157 12633.75 140.68 54896.32 88888.00 2013-06-06 21:22:20.000 157 12633.75 140.72 54896.30 88888.00 2013-06-06 21:22:20.125 157 12633.80 140.70 54896.30 88888.00 2013-06-06 21:22:20.250 157 12633.70 140.72 54896.30 88888.00 2013-06-06 21:22:20.375 157 12633.70 140.75 54896.32 88888.00 2013-06-06 21:22:20.500 157 12633.73 140.88 54896.38 88888.00 2013-06-06 21:22:20.625 157 12633.70 140.93 54896.40 88888.00 2013-06-06 21:22:20.750 157 12633.65 140.90 54896.40 88888.00 2013-06-06 21:22:20.875 157 12633.60 140.85 54896.38 88888.00 2013-06-06 21:22:21.000 157 12633.55 140.85 54896.32 88888.00 2013-06-06 21:22:21.125 157 12633.58 140.90 54896.35 88888.00 2013-06-06 21:22:21.250 157 12633.67 140.97 54896.38 88888.00 2013-06-06 21:22:21.375 157 12633.75 141.03 54896.40 88888.00 2013-06-06 21:22:21.500 157 12633.73 141.00 54896.38 88888.00 2013-06-06 21:22:21.625 157 12633.73 141.05 54896.40 88888.00 2013-06-06 21:22:21.750 157 12633.65 141.07 54896.40 88888.00 2013-06-06 21:22:21.875 157 12633.55 141.07 54896.38 88888.00 2013-06-06 21:22:22.000 157 12633.55 141.15 54896.38 88888.00 2013-06-06 21:22:22.125 157 12633.55 141.18 54896.38 88888.00 2013-06-06 21:22:22.250 157 12633.50 141.12 54896.35 88888.00 2013-06-06 21:22:22.375 157 12633.48 141.18 54896.35 88888.00 2013-06-06 21:22:22.500 157 12633.48 141.22 54896.35 88888.00 2013-06-06 21:22:22.625 157 12633.42 141.22 54896.35 88888.00 2013-06-06 21:22:22.750 157 12633.40 141.28 54896.35 88888.00 2013-06-06 21:22:22.875 157 12633.50 141.35 54896.40 88888.00 2013-06-06 21:22:23.000 157 12633.48 141.40 54896.40 88888.00 2013-06-06 21:22:23.125 157 12633.40 141.38 54896.38 88888.00 2013-06-06 21:22:23.250 157 12633.33 141.35 54896.38 88888.00 2013-06-06 21:22:23.375 157 12633.27 141.35 54896.32 88888.00 2013-06-06 21:22:23.500 157 12633.33 141.38 54896.35 88888.00 2013-06-06 21:22:23.625 157 12633.35 141.40 54896.35 88888.00 2013-06-06 21:22:23.750 157 12633.30 141.43 54896.32 88888.00 2013-06-06 21:22:23.875 157 12633.23 141.45 54896.35 88888.00 2013-06-06 21:22:24.000 157 12633.17 141.50 54896.35 88888.00 2013-06-06 21:22:24.125 157 12633.12 141.50 54896.35 88888.00 2013-06-06 21:22:24.250 157 12633.10 141.50 54896.32 88888.00 2013-06-06 21:22:24.375 157 12633.17 141.50 54896.32 88888.00 2013-06-06 21:22:24.500 157 12633.15 141.55 54896.32 88888.00 2013-06-06 21:22:24.625 157 12633.15 141.60 54896.35 88888.00 2013-06-06 21:22:24.750 157 12633.17 141.60 54896.38 88888.00 2013-06-06 21:22:24.875 157 12633.15 141.55 54896.35 88888.00 2013-06-06 21:22:25.000 157 12633.12 141.55 54896.30 88888.00 2013-06-06 21:22:25.125 157 12633.05 141.62 54896.32 88888.00 2013-06-06 21:22:25.250 157 12633.00 141.68 54896.38 88888.00 2013-06-06 21:22:25.375 157 12633.00 141.68 54896.40 88888.00 2013-06-06 21:22:25.500 157 12632.95 141.68 54896.40 88888.00 2013-06-06 21:22:25.625 157 12632.92 141.68 54896.38 88888.00 2013-06-06 21:22:25.750 157 12632.95 141.75 54896.38 88888.00 2013-06-06 21:22:25.875 157 12632.98 141.78 54896.40 88888.00 2013-06-06 21:22:26.000 157 12632.98 141.78 54896.38 88888.00 2013-06-06 21:22:26.125 157 12632.98 141.75 54896.32 88888.00 2013-06-06 21:22:26.250 157 12632.98 141.78 54896.38 88888.00 2013-06-06 21:22:26.375 157 12633.00 141.90 54896.45 88888.00 2013-06-06 21:22:26.500 157 12633.02 141.95 54896.47 88888.00 2013-06-06 21:22:26.625 157 12633.00 141.90 54896.43 88888.00 2013-06-06 21:22:26.750 157 12632.88 141.90 54896.40 88888.00 2013-06-06 21:22:26.875 157 12632.85 141.95 54896.43 88888.00 2013-06-06 21:22:27.000 157 12632.85 141.97 54896.45 88888.00 2013-06-06 21:22:27.125 157 12632.77 142.00 54896.43 88888.00 2013-06-06 21:22:27.250 157 12632.75 141.97 54896.40 88888.00 2013-06-06 21:22:27.375 157 12632.80 142.03 54896.40 88888.00 2013-06-06 21:22:27.500 157 12632.80 142.10 54896.45 88888.00 2013-06-06 21:22:27.625 157 12632.88 142.10 54896.43 88888.00 2013-06-06 21:22:27.750 157 12632.90 142.05 54896.43 88888.00 2013-06-06 21:22:27.875 157 12632.83 142.07 54896.45 88888.00 2013-06-06 21:22:28.000 157 12632.75 142.03 54896.40 88888.00 2013-06-06 21:22:28.125 157 12632.73 142.05 54896.43 88888.00 2013-06-06 21:22:28.250 157 12632.73 142.07 54896.47 88888.00 2013-06-06 21:22:28.375 157 12632.73 142.07 54896.43 88888.00 2013-06-06 21:22:28.500 157 12632.70 142.10 54896.43 88888.00 2013-06-06 21:22:28.625 157 12632.67 142.10 54896.43 88888.00 2013-06-06 21:22:28.750 157 12632.65 142.12 54896.45 88888.00 2013-06-06 21:22:28.875 157 12632.60 142.22 54896.50 88888.00 2013-06-06 21:22:29.000 157 12632.55 142.28 54896.47 88888.00 2013-06-06 21:22:29.125 157 12632.50 142.25 54896.45 88888.00 2013-06-06 21:22:29.250 157 12632.45 142.25 54896.45 88888.00 2013-06-06 21:22:29.375 157 12632.50 142.25 54896.45 88888.00 2013-06-06 21:22:29.500 157 12632.48 142.22 54896.40 88888.00 2013-06-06 21:22:29.625 157 12632.45 142.25 54896.45 88888.00 2013-06-06 21:22:29.750 157 12632.42 142.32 54896.47 88888.00 2013-06-06 21:22:29.875 157 12632.45 142.28 54896.43 88888.00 2013-06-06 21:22:30.000 157 12632.42 142.28 54896.43 88888.00 2013-06-06 21:22:30.125 157 12632.30 142.22 54896.40 88888.00 2013-06-06 21:22:30.250 157 12632.30 142.22 54896.43 88888.00 2013-06-06 21:22:30.375 157 12632.40 142.30 54896.45 88888.00 2013-06-06 21:22:30.500 157 12632.42 142.30 54896.43 88888.00 2013-06-06 21:22:30.625 157 12632.35 142.25 54896.43 88888.00 2013-06-06 21:22:30.750 157 12632.27 142.28 54896.45 88888.00 2013-06-06 21:22:30.875 157 12632.25 142.30 54896.47 88888.00 2013-06-06 21:22:31.000 157 12632.23 142.28 54896.45 88888.00 2013-06-06 21:22:31.125 157 12632.25 142.32 54896.45 88888.00 2013-06-06 21:22:31.250 157 12632.27 142.38 54896.50 88888.00 2013-06-06 21:22:31.375 157 12632.23 142.38 54896.47 88888.00 2013-06-06 21:22:31.500 157 12632.20 142.38 54896.47 88888.00 2013-06-06 21:22:31.625 157 12632.17 142.35 54896.43 88888.00 2013-06-06 21:22:31.750 157 12632.23 142.35 54896.45 88888.00 2013-06-06 21:22:31.875 157 12632.27 142.35 54896.47 88888.00 2013-06-06 21:22:32.000 157 12632.23 142.35 54896.47 88888.00 2013-06-06 21:22:32.125 157 12632.15 142.38 54896.47 88888.00 2013-06-06 21:22:32.250 157 12632.17 142.32 54896.45 88888.00 2013-06-06 21:22:32.375 157 12632.25 142.32 54896.45 88888.00 2013-06-06 21:22:32.500 157 12632.23 142.40 54896.47 88888.00 2013-06-06 21:22:32.625 157 12632.15 142.40 54896.50 88888.00 2013-06-06 21:22:32.750 157 12632.15 142.45 54896.50 88888.00 2013-06-06 21:22:32.875 157 12632.15 142.45 54896.47 88888.00 2013-06-06 21:22:33.000 157 12632.12 142.47 54896.53 88888.00 2013-06-06 21:22:33.125 157 12632.12 142.50 54896.50 88888.00 2013-06-06 21:22:33.250 157 12632.05 142.40 54896.47 88888.00 2013-06-06 21:22:33.375 157 12632.05 142.45 54896.50 88888.00 2013-06-06 21:22:33.500 157 12632.05 142.47 54896.50 88888.00 2013-06-06 21:22:33.625 157 12632.05 142.50 54896.53 88888.00 2013-06-06 21:22:33.750 157 12631.98 142.45 54896.50 88888.00 2013-06-06 21:22:33.875 157 12631.98 142.43 54896.53 88888.00 2013-06-06 21:22:34.000 157 12632.05 142.50 54896.53 88888.00 2013-06-06 21:22:34.125 157 12632.00 142.47 54896.55 88888.00 2013-06-06 21:22:34.250 157 12631.88 142.45 54896.57 88888.00 2013-06-06 21:22:34.375 157 12631.90 142.45 54896.55 88888.00 2013-06-06 21:22:34.500 157 12631.92 142.47 54896.55 88888.00 2013-06-06 21:22:34.625 157 12631.85 142.45 54896.55 88888.00 2013-06-06 21:22:34.750 157 12631.85 142.45 54896.55 88888.00 2013-06-06 21:22:34.875 157 12631.88 142.47 54896.55 88888.00 2013-06-06 21:22:35.000 157 12631.85 142.43 54896.50 88888.00 2013-06-06 21:22:35.125 157 12631.77 142.43 54896.53 88888.00 2013-06-06 21:22:35.250 157 12631.80 142.45 54896.55 88888.00 2013-06-06 21:22:35.375 157 12631.85 142.47 54896.53 88888.00 2013-06-06 21:22:35.500 157 12631.85 142.47 54896.53 88888.00 2013-06-06 21:22:35.625 157 12631.85 142.45 54896.55 88888.00 2013-06-06 21:22:35.750 157 12631.80 142.47 54896.53 88888.00 2013-06-06 21:22:35.875 157 12631.83 142.45 54896.53 88888.00 2013-06-06 21:22:36.000 157 12631.85 142.45 54896.50 88888.00 2013-06-06 21:22:36.125 157 12631.83 142.45 54896.53 88888.00 2013-06-06 21:22:36.250 157 12631.77 142.43 54896.53 88888.00 2013-06-06 21:22:36.375 157 12631.70 142.45 54896.55 88888.00 2013-06-06 21:22:36.500 157 12631.67 142.45 54896.53 88888.00 2013-06-06 21:22:36.625 157 12631.70 142.43 54896.53 88888.00 2013-06-06 21:22:36.750 157 12631.77 142.40 54896.55 88888.00 2013-06-06 21:22:36.875 157 12631.77 142.38 54896.50 88888.00 2013-06-06 21:22:37.000 157 12631.73 142.38 54896.50 88888.00 2013-06-06 21:22:37.125 157 12631.70 142.40 54896.53 88888.00 2013-06-06 21:22:37.250 157 12631.67 142.43 54896.55 88888.00 2013-06-06 21:22:37.375 157 12631.65 142.43 54896.55 88888.00 2013-06-06 21:22:37.500 157 12631.67 142.40 54896.55 88888.00 2013-06-06 21:22:37.625 157 12631.70 142.38 54896.55 88888.00 2013-06-06 21:22:37.750 157 12631.65 142.40 54896.55 88888.00 2013-06-06 21:22:37.875 157 12631.62 142.40 54896.57 88888.00 2013-06-06 21:22:38.000 157 12631.67 142.40 54896.53 88888.00 2013-06-06 21:22:38.125 157 12631.62 142.38 54896.53 88888.00 2013-06-06 21:22:38.250 157 12631.58 142.32 54896.53 88888.00 2013-06-06 21:22:38.375 157 12631.62 142.32 54896.50 88888.00 2013-06-06 21:22:38.500 157 12631.65 142.35 54896.55 88888.00 2013-06-06 21:22:38.625 157 12631.67 142.40 54896.57 88888.00 2013-06-06 21:22:38.750 157 12631.65 142.35 54896.55 88888.00 2013-06-06 21:22:38.875 157 12631.58 142.35 54896.53 88888.00 2013-06-06 21:22:39.000 157 12631.58 142.40 54896.57 88888.00 2013-06-06 21:22:39.125 157 12631.60 142.38 54896.60 88888.00 2013-06-06 21:22:39.250 157 12631.62 142.32 54896.60 88888.00 2013-06-06 21:22:39.375 157 12631.70 142.38 54896.65 88888.00 2013-06-06 21:22:39.500 157 12631.67 142.40 54896.68 88888.00 2013-06-06 21:22:39.625 157 12631.60 142.38 54896.57 88888.00 2013-06-06 21:22:39.750 157 12631.60 142.32 54896.57 88888.00 2013-06-06 21:22:39.875 157 12631.58 142.30 54896.60 88888.00 2013-06-06 21:22:40.000 157 12631.55 142.25 54896.55 88888.00 2013-06-06 21:22:40.125 157 12631.55 142.25 54896.57 88888.00 2013-06-06 21:22:40.250 157 12631.55 142.28 54896.62 88888.00 2013-06-06 21:22:40.375 157 12631.48 142.28 54896.68 88888.00 2013-06-06 21:22:40.500 157 12631.48 142.28 54896.68 88888.00 2013-06-06 21:22:40.625 157 12631.42 142.25 54896.65 88888.00 2013-06-06 21:22:40.750 157 12631.42 142.22 54896.65 88888.00 2013-06-06 21:22:40.875 157 12631.48 142.25 54896.62 88888.00 2013-06-06 21:22:41.000 157 12631.42 142.20 54896.60 88888.00 2013-06-06 21:22:41.125 157 12631.40 142.20 54896.68 88888.00 2013-06-06 21:22:41.250 157 12631.48 142.20 54896.65 88888.00 2013-06-06 21:22:41.375 157 12631.52 142.20 54896.62 88888.00 2013-06-06 21:22:41.500 157 12631.52 142.25 54896.65 88888.00 2013-06-06 21:22:41.625 157 12631.48 142.22 54896.65 88888.00 2013-06-06 21:22:41.750 157 12631.48 142.20 54896.65 88888.00 2013-06-06 21:22:41.875 157 12631.42 142.20 54896.62 88888.00 2013-06-06 21:22:42.000 157 12631.33 142.20 54896.57 88888.00 2013-06-06 21:22:42.125 157 12631.35 142.20 54896.60 88888.00 2013-06-06 21:22:42.250 157 12631.38 142.22 54896.65 88888.00 2013-06-06 21:22:42.375 157 12631.35 142.22 54896.62 88888.00 2013-06-06 21:22:42.500 157 12631.33 142.20 54896.62 88888.00 2013-06-06 21:22:42.625 157 12631.33 142.20 54896.65 88888.00 2013-06-06 21:22:42.750 157 12631.33 142.18 54896.68 88888.00 2013-06-06 21:22:42.875 157 12631.35 142.18 54896.65 88888.00 2013-06-06 21:22:43.000 157 12631.35 142.18 54896.62 88888.00 2013-06-06 21:22:43.125 157 12631.33 142.20 54896.65 88888.00 2013-06-06 21:22:43.250 157 12631.33 142.22 54896.65 88888.00 2013-06-06 21:22:43.375 157 12631.40 142.25 54896.68 88888.00 2013-06-06 21:22:43.500 157 12631.30 142.18 54896.60 88888.00 2013-06-06 21:22:43.625 157 12631.27 142.12 54896.60 88888.00 2013-06-06 21:22:43.750 157 12631.30 142.12 54896.62 88888.00 2013-06-06 21:22:43.875 157 12631.33 142.18 54896.68 88888.00 2013-06-06 21:22:44.000 157 12631.30 142.12 54896.62 88888.00 2013-06-06 21:22:44.125 157 12631.30 142.12 54896.62 88888.00 2013-06-06 21:22:44.250 157 12631.35 142.15 54896.65 88888.00 2013-06-06 21:22:44.375 157 12631.38 142.20 54896.68 88888.00 2013-06-06 21:22:44.500 157 12631.27 142.18 54896.65 88888.00 2013-06-06 21:22:44.625 157 12631.20 142.15 54896.65 88888.00 2013-06-06 21:22:44.750 157 12631.17 142.12 54896.65 88888.00 2013-06-06 21:22:44.875 157 12631.15 142.12 54896.62 88888.00 2013-06-06 21:22:45.000 157 12631.15 142.10 54896.62 88888.00 2013-06-06 21:22:45.125 157 12631.17 142.10 54896.65 88888.00 2013-06-06 21:22:45.250 157 12631.12 142.07 54896.65 88888.00 2013-06-06 21:22:45.375 157 12631.15 142.07 54896.65 88888.00 2013-06-06 21:22:45.500 157 12631.17 142.10 54896.65 88888.00 2013-06-06 21:22:45.625 157 12631.23 142.12 54896.68 88888.00 2013-06-06 21:22:45.750 157 12631.15 142.10 54896.68 88888.00 2013-06-06 21:22:45.875 157 12631.17 142.10 54896.68 88888.00 2013-06-06 21:22:46.000 157 12631.12 142.05 54896.68 88888.00 2013-06-06 21:22:46.125 157 12631.10 142.05 54896.68 88888.00 2013-06-06 21:22:46.250 157 12631.05 142.05 54896.68 88888.00 2013-06-06 21:22:46.375 157 12631.05 142.03 54896.65 88888.00 2013-06-06 21:22:46.500 157 12631.10 142.03 54896.70 88888.00 2013-06-06 21:22:46.625 157 12631.17 142.03 54896.72 88888.00 2013-06-06 21:22:46.750 157 12631.10 142.05 54896.72 88888.00 2013-06-06 21:22:46.875 157 12631.05 142.05 54896.72 88888.00 2013-06-06 21:22:47.000 157 12630.98 142.05 54896.75 88888.00 2013-06-06 21:22:47.125 157 12630.98 142.03 54896.75 88888.00 2013-06-06 21:22:47.250 157 12630.92 142.00 54896.70 88888.00 2013-06-06 21:22:47.375 157 12631.00 142.03 54896.75 88888.00 2013-06-06 21:22:47.500 157 12631.08 142.05 54896.78 88888.00 2013-06-06 21:22:47.625 157 12631.05 142.05 54896.72 88888.00 2013-06-06 21:22:47.750 157 12630.95 141.97 54896.65 88888.00 2013-06-06 21:22:47.875 157 12630.90 141.95 54896.70 88888.00 2013-06-06 21:22:48.000 157 12630.92 142.00 54896.70 88888.00 2013-06-06 21:22:48.125 157 12630.88 142.00 54896.75 88888.00 2013-06-06 21:22:48.250 157 12630.77 141.95 54896.78 88888.00 2013-06-06 21:22:48.375 157 12630.85 142.00 54896.75 88888.00 2013-06-06 21:22:48.500 157 12630.90 141.97 54896.78 88888.00 2013-06-06 21:22:48.625 157 12630.85 141.93 54896.72 88888.00 2013-06-06 21:22:48.750 157 12630.85 141.95 54896.75 88888.00 2013-06-06 21:22:48.875 157 12630.85 141.97 54896.75 88888.00 2013-06-06 21:22:49.000 157 12630.80 141.93 54896.70 88888.00 2013-06-06 21:22:49.125 157 12630.77 141.90 54896.68 88888.00 2013-06-06 21:22:49.250 157 12630.73 141.88 54896.70 88888.00 2013-06-06 21:22:49.375 157 12630.70 141.88 54896.72 88888.00 2013-06-06 21:22:49.500 157 12630.73 141.95 54896.75 88888.00 2013-06-06 21:22:49.625 157 12630.73 141.95 54896.72 88888.00 2013-06-06 21:22:49.750 157 12630.65 141.88 54896.72 88888.00 2013-06-06 21:22:49.875 157 12630.70 141.88 54896.75 88888.00 2013-06-06 21:22:50.000 157 12630.77 141.88 54896.75 88888.00 2013-06-06 21:22:50.125 157 12630.83 141.88 54896.72 88888.00 2013-06-06 21:22:50.250 157 12630.85 141.88 54896.72 88888.00 2013-06-06 21:22:50.375 157 12630.85 141.93 54896.75 88888.00 2013-06-06 21:22:50.500 157 12630.80 141.88 54896.72 88888.00 2013-06-06 21:22:50.625 157 12630.73 141.88 54896.72 88888.00 2013-06-06 21:22:50.750 157 12630.73 141.90 54896.80 88888.00 2013-06-06 21:22:50.875 157 12630.75 141.97 54896.80 88888.00 2013-06-06 21:22:51.000 157 12630.75 141.95 54896.78 88888.00 2013-06-06 21:22:51.125 157 12630.70 141.93 54896.78 88888.00 2013-06-06 21:22:51.250 157 12630.67 141.93 54896.80 88888.00 2013-06-06 21:22:51.375 157 12630.67 141.95 54896.80 88888.00 2013-06-06 21:22:51.500 157 12630.65 141.93 54896.75 88888.00 2013-06-06 21:22:51.625 157 12630.60 141.90 54896.75 88888.00 2013-06-06 21:22:51.750 157 12630.55 141.88 54896.75 88888.00 2013-06-06 21:22:51.875 157 12630.58 141.93 54896.78 88888.00 2013-06-06 21:22:52.000 157 12630.65 142.00 54896.78 88888.00 2013-06-06 21:22:52.125 157 12630.65 141.97 54896.75 88888.00 2013-06-06 21:22:52.250 157 12630.52 141.95 54896.78 88888.00 2013-06-06 21:22:52.375 157 12630.60 141.95 54896.78 88888.00 2013-06-06 21:22:52.500 157 12630.62 141.95 54896.80 88888.00 2013-06-06 21:22:52.625 157 12630.55 141.93 54896.78 88888.00 2013-06-06 21:22:52.750 157 12630.48 141.90 54896.75 88888.00 2013-06-06 21:22:52.875 157 12630.45 141.93 54896.75 88888.00 2013-06-06 21:22:53.000 157 12630.50 141.95 54896.72 88888.00 2013-06-06 21:22:53.125 157 12630.58 141.97 54896.78 88888.00 2013-06-06 21:22:53.250 157 12630.55 142.00 54896.78 88888.00 2013-06-06 21:22:53.375 157 12630.55 141.93 54896.75 88888.00 2013-06-06 21:22:53.500 157 12630.55 141.93 54896.72 88888.00 2013-06-06 21:22:53.625 157 12630.52 141.90 54896.70 88888.00 2013-06-06 21:22:53.750 157 12630.48 141.93 54896.72 88888.00 2013-06-06 21:22:53.875 157 12630.50 141.95 54896.78 88888.00 2013-06-06 21:22:54.000 157 12630.55 141.95 54896.78 88888.00 2013-06-06 21:22:54.125 157 12630.50 141.95 54896.78 88888.00 2013-06-06 21:22:54.250 157 12630.48 141.95 54896.78 88888.00 2013-06-06 21:22:54.375 157 12630.48 141.97 54896.78 88888.00 2013-06-06 21:22:54.500 157 12630.50 142.00 54896.78 88888.00 2013-06-06 21:22:54.625 157 12630.52 141.95 54896.72 88888.00 2013-06-06 21:22:54.750 157 12630.50 141.90 54896.72 88888.00 2013-06-06 21:22:54.875 157 12630.42 141.88 54896.72 88888.00 2013-06-06 21:22:55.000 157 12630.35 141.88 54896.72 88888.00 2013-06-06 21:22:55.125 157 12630.35 141.93 54896.72 88888.00 2013-06-06 21:22:55.250 157 12630.40 141.90 54896.72 88888.00 2013-06-06 21:22:55.375 157 12630.45 141.93 54896.72 88888.00 2013-06-06 21:22:55.500 157 12630.50 141.93 54896.75 88888.00 2013-06-06 21:22:55.625 157 12630.48 141.95 54896.75 88888.00 2013-06-06 21:22:55.750 157 12630.45 141.97 54896.75 88888.00 2013-06-06 21:22:55.875 157 12630.40 141.97 54896.78 88888.00 2013-06-06 21:22:56.000 157 12630.38 141.95 54896.75 88888.00 2013-06-06 21:22:56.125 157 12630.35 141.93 54896.72 88888.00 2013-06-06 21:22:56.250 157 12630.35 141.90 54896.75 88888.00 2013-06-06 21:22:56.375 157 12630.38 141.93 54896.78 88888.00 2013-06-06 21:22:56.500 157 12630.40 142.00 54896.80 88888.00 2013-06-06 21:22:56.625 157 12630.40 141.97 54896.82 88888.00 2013-06-06 21:22:56.750 157 12630.40 141.95 54896.82 88888.00 2013-06-06 21:22:56.875 157 12630.40 141.97 54896.82 88888.00 2013-06-06 21:22:57.000 157 12630.38 141.97 54896.80 88888.00 2013-06-06 21:22:57.125 157 12630.33 141.95 54896.80 88888.00 2013-06-06 21:22:57.250 157 12630.23 141.90 54896.80 88888.00 2013-06-06 21:22:57.375 157 12630.25 141.93 54896.82 88888.00 2013-06-06 21:22:57.500 157 12630.25 141.95 54896.80 88888.00 2013-06-06 21:22:57.625 157 12630.23 141.90 54896.80 88888.00 2013-06-06 21:22:57.750 157 12630.20 141.93 54896.82 88888.00 2013-06-06 21:22:57.875 157 12630.20 141.93 54896.82 88888.00 2013-06-06 21:22:58.000 157 12630.17 141.90 54896.80 88888.00 2013-06-06 21:22:58.125 157 12630.17 141.85 54896.78 88888.00 2013-06-06 21:22:58.250 157 12630.10 141.82 54896.80 88888.00 2013-06-06 21:22:58.375 157 12630.15 141.85 54896.82 88888.00 2013-06-06 21:22:58.500 157 12630.15 141.88 54896.82 88888.00 2013-06-06 21:22:58.625 157 12630.15 141.90 54896.82 88888.00 2013-06-06 21:22:58.750 157 12630.15 141.90 54896.85 88888.00 2013-06-06 21:22:58.875 157 12630.10 141.85 54896.85 88888.00 2013-06-06 21:22:59.000 157 12630.10 141.85 54896.88 88888.00 2013-06-06 21:22:59.125 157 12630.08 141.82 54896.88 88888.00 2013-06-06 21:22:59.250 157 12630.02 141.85 54896.88 88888.00 2013-06-06 21:22:59.375 157 12630.05 141.80 54896.88 88888.00 2013-06-06 21:22:59.500 157 12630.02 141.80 54896.85 88888.00 2013-06-06 21:22:59.625 157 12630.00 141.78 54896.85 88888.00 2013-06-06 21:22:59.750 157 12630.05 141.75 54896.82 88888.00 2013-06-06 21:22:59.875 157 12630.05 141.75 54896.82 88888.00 2013-06-06 21:23:00.000 157 12629.95 141.72 54896.82 88888.00 2013-06-06 21:23:00.125 157 12629.90 141.68 54896.82 88888.00 2013-06-06 21:23:00.250 157 12629.90 141.68 54896.82 88888.00 2013-06-06 21:23:00.375 157 12629.92 141.70 54896.85 88888.00 2013-06-06 21:23:00.500 157 12629.95 141.70 54896.85 88888.00 2013-06-06 21:23:00.625 157 12629.95 141.70 54896.85 88888.00 2013-06-06 21:23:00.750 157 12629.95 141.70 54896.82 88888.00 2013-06-06 21:23:00.875 157 12629.98 141.72 54896.85 88888.00 2013-06-06 21:23:01.000 157 12630.00 141.72 54896.82 88888.00 2013-06-06 21:23:01.125 157 12629.98 141.72 54896.88 88888.00 2013-06-06 21:23:01.250 157 12629.95 141.72 54896.88 88888.00 2013-06-06 21:23:01.375 157 12630.00 141.75 54896.90 88888.00 2013-06-06 21:23:01.500 157 12630.00 141.70 54896.88 88888.00 2013-06-06 21:23:01.625 157 12629.90 141.65 54896.82 88888.00 2013-06-06 21:23:01.750 157 12629.90 141.62 54896.82 88888.00 2013-06-06 21:23:01.875 157 12629.90 141.62 54896.85 88888.00 2013-06-06 21:23:02.000 157 12629.85 141.62 54896.82 88888.00 2013-06-06 21:23:02.125 157 12629.90 141.62 54896.85 88888.00 2013-06-06 21:23:02.250 157 12629.88 141.60 54896.88 88888.00 2013-06-06 21:23:02.375 157 12629.90 141.62 54896.88 88888.00 2013-06-06 21:23:02.500 157 12629.88 141.62 54896.85 88888.00 2013-06-06 21:23:02.625 157 12629.88 141.65 54896.90 88888.00 2013-06-06 21:23:02.750 157 12629.85 141.62 54896.90 88888.00 2013-06-06 21:23:02.875 157 12629.88 141.65 54896.90 88888.00 2013-06-06 21:23:03.000 157 12629.90 141.65 54896.90 88888.00 2013-06-06 21:23:03.125 157 12629.88 141.65 54896.88 88888.00 2013-06-06 21:23:03.250 157 12629.85 141.68 54896.88 88888.00 2013-06-06 21:23:03.375 157 12629.85 141.60 54896.85 88888.00 2013-06-06 21:23:03.500 157 12629.80 141.60 54896.85 88888.00 2013-06-06 21:23:03.625 157 12629.77 141.60 54896.90 88888.00 2013-06-06 21:23:03.750 157 12629.85 141.60 54896.90 88888.00 2013-06-06 21:23:03.875 157 12629.83 141.62 54896.93 88888.00 2013-06-06 21:23:04.000 157 12629.80 141.57 54896.90 88888.00 2013-06-06 21:23:04.125 157 12629.80 141.60 54896.93 88888.00 2013-06-06 21:23:04.250 157 12629.85 141.57 54896.93 88888.00 2013-06-06 21:23:04.375 157 12629.88 141.60 54896.90 88888.00 2013-06-06 21:23:04.500 157 12629.77 141.57 54896.90 88888.00 2013-06-06 21:23:04.625 157 12629.77 141.55 54896.90 88888.00 2013-06-06 21:23:04.750 157 12629.73 141.55 54896.90 88888.00 2013-06-06 21:23:04.875 157 12629.70 141.53 54896.88 88888.00 2013-06-06 21:23:05.000 157 12629.77 141.50 54896.88 88888.00 2013-06-06 21:23:05.125 157 12629.77 141.47 54896.90 88888.00 2013-06-06 21:23:05.250 157 12629.83 141.45 54896.93 88888.00 2013-06-06 21:23:05.375 157 12629.77 141.45 54896.95 88888.00 2013-06-06 21:23:05.500 157 12629.73 141.43 54896.90 88888.00 2013-06-06 21:23:05.625 157 12629.73 141.47 54896.90 88888.00 2013-06-06 21:23:05.750 157 12629.80 141.45 54896.93 88888.00 2013-06-06 21:23:05.875 157 12629.80 141.43 54896.93 88888.00 2013-06-06 21:23:06.000 157 12629.75 141.40 54896.90 88888.00 2013-06-06 21:23:06.125 157 12629.75 141.40 54896.95 88888.00 2013-06-06 21:23:06.250 157 12629.73 141.38 54896.93 88888.00 2013-06-06 21:23:06.375 157 12629.62 141.32 54896.90 88888.00 2013-06-06 21:23:06.500 157 12629.60 141.32 54896.90 88888.00 2013-06-06 21:23:06.625 157 12629.60 141.32 54896.90 88888.00 2013-06-06 21:23:06.750 157 12629.65 141.32 54896.93 88888.00 2013-06-06 21:23:06.875 157 12629.65 141.35 54896.95 88888.00 2013-06-06 21:23:07.000 157 12629.62 141.35 54896.93 88888.00 2013-06-06 21:23:07.125 157 12629.58 141.28 54896.90 88888.00 2013-06-06 21:23:07.250 157 12629.50 141.20 54896.88 88888.00 2013-06-06 21:23:07.375 157 12629.48 141.22 54896.88 88888.00 2013-06-06 21:23:07.500 157 12629.58 141.20 54896.90 88888.00 2013-06-06 21:23:07.625 157 12629.60 141.22 54896.90 88888.00 2013-06-06 21:23:07.750 157 12629.58 141.22 54896.93 88888.00 2013-06-06 21:23:07.875 157 12629.50 141.20 54896.90 88888.00 2013-06-06 21:23:08.000 157 12629.48 141.18 54896.90 88888.00 2013-06-06 21:23:08.125 157 12629.52 141.18 54896.93 88888.00 2013-06-06 21:23:08.250 157 12629.52 141.20 54896.95 88888.00 2013-06-06 21:23:08.375 157 12629.58 141.22 54896.97 88888.00 2013-06-06 21:23:08.500 157 12629.58 141.20 54896.95 88888.00 2013-06-06 21:23:08.625 157 12629.58 141.18 54896.97 88888.00 2013-06-06 21:23:08.750 157 12629.60 141.18 54897.00 88888.00 2013-06-06 21:23:08.875 157 12629.60 141.15 54896.95 88888.00 2013-06-06 21:23:09.000 157 12629.58 141.15 54896.97 88888.00 2013-06-06 21:23:09.125 157 12629.58 141.18 54897.00 88888.00 2013-06-06 21:23:09.250 157 12629.60 141.12 54897.00 88888.00 2013-06-06 21:23:09.375 157 12629.60 141.12 54897.00 88888.00 2013-06-06 21:23:09.500 157 12629.50 141.10 54897.00 88888.00 2013-06-06 21:23:09.625 157 12629.40 141.05 54896.97 88888.00 2013-06-06 21:23:09.750 157 12629.45 141.03 54896.97 88888.00 2013-06-06 21:23:09.875 157 12629.50 141.00 54896.95 88888.00 2013-06-06 21:23:10.000 157 12629.45 141.00 54896.95 88888.00 2013-06-06 21:23:10.125 157 12629.40 141.05 54897.00 88888.00 2013-06-06 21:23:10.250 157 12629.40 141.07 54897.07 88888.00 2013-06-06 21:23:10.375 157 12629.40 141.05 54897.03 88888.00 2013-06-06 21:23:10.500 157 12629.45 140.97 54897.03 88888.00 2013-06-06 21:23:10.625 157 12629.45 140.95 54897.00 88888.00 2013-06-06 21:23:10.750 157 12629.40 140.93 54897.03 88888.00 2013-06-06 21:23:10.875 157 12629.40 140.97 54897.05 88888.00 2013-06-06 21:23:11.000 157 12629.45 140.95 54897.03 88888.00 2013-06-06 21:23:11.125 157 12629.45 140.90 54897.03 88888.00 2013-06-06 21:23:11.250 157 12629.35 140.90 54897.03 88888.00 2013-06-06 21:23:11.375 157 12629.35 140.90 54897.03 88888.00 2013-06-06 21:23:11.500 157 12629.35 140.90 54897.03 88888.00 2013-06-06 21:23:11.625 157 12629.40 140.93 54897.05 88888.00 2013-06-06 21:23:11.750 157 12629.48 140.95 54897.07 88888.00 2013-06-06 21:23:11.875 157 12629.45 140.90 54897.05 88888.00 2013-06-06 21:23:12.000 157 12629.40 140.85 54897.05 88888.00 2013-06-06 21:23:12.125 157 12629.45 140.85 54897.10 88888.00 2013-06-06 21:23:12.250 157 12629.40 140.82 54897.10 88888.00 2013-06-06 21:23:12.375 157 12629.42 140.82 54897.07 88888.00 2013-06-06 21:23:12.500 157 12629.40 140.80 54897.05 88888.00 2013-06-06 21:23:12.625 157 12629.35 140.72 54897.05 88888.00 2013-06-06 21:23:12.750 157 12629.35 140.68 54897.05 88888.00 2013-06-06 21:23:12.875 157 12629.35 140.68 54897.07 88888.00 2013-06-06 21:23:13.000 157 12629.40 140.65 54897.07 88888.00 2013-06-06 21:23:13.125 157 12629.42 140.65 54897.10 88888.00 2013-06-06 21:23:13.250 157 12629.45 140.68 54897.10 88888.00 2013-06-06 21:23:13.375 157 12629.48 140.72 54897.12 88888.00 2013-06-06 21:23:13.500 157 12629.40 140.70 54897.12 88888.00 2013-06-06 21:23:13.625 157 12629.40 140.65 54897.07 88888.00 2013-06-06 21:23:13.750 157 12629.40 140.62 54897.07 88888.00 2013-06-06 21:23:13.875 157 12629.35 140.65 54897.10 88888.00 2013-06-06 21:23:14.000 157 12629.35 140.62 54897.07 88888.00 2013-06-06 21:23:14.125 157 12629.33 140.60 54897.05 88888.00 2013-06-06 21:23:14.250 157 12629.38 140.57 54897.10 88888.00 2013-06-06 21:23:14.375 157 12629.42 140.60 54897.10 88888.00 2013-06-06 21:23:14.500 157 12629.40 140.53 54897.07 88888.00 2013-06-06 21:23:14.625 157 12629.30 140.47 54897.05 88888.00 2013-06-06 21:23:14.750 157 12629.25 140.43 54897.05 88888.00 2013-06-06 21:23:14.875 157 12629.27 140.50 54897.07 88888.00 2013-06-06 21:23:15.000 157 12629.35 140.50 54897.10 88888.00 2013-06-06 21:23:15.125 157 12629.38 140.53 54897.15 88888.00 2013-06-06 21:23:15.250 157 12629.30 140.43 54897.15 88888.00 2013-06-06 21:23:15.375 157 12629.38 140.43 54897.12 88888.00 2013-06-06 21:23:15.500 157 12629.42 140.43 54897.15 88888.00 2013-06-06 21:23:15.625 157 12629.40 140.43 54897.15 88888.00 2013-06-06 21:23:15.750 157 12629.40 140.40 54897.18 88888.00 2013-06-06 21:23:15.875 157 12629.40 140.38 54897.15 88888.00 2013-06-06 21:23:16.000 157 12629.42 140.38 54897.12 88888.00 2013-06-06 21:23:16.125 157 12629.42 140.32 54897.12 88888.00 2013-06-06 21:23:16.250 157 12629.33 140.25 54897.12 88888.00 2013-06-06 21:23:16.375 157 12629.30 140.22 54897.10 88888.00 2013-06-06 21:23:16.500 157 12629.30 140.25 54897.12 88888.00 2013-06-06 21:23:16.625 157 12629.35 140.25 54897.15 88888.00 2013-06-06 21:23:16.750 157 12629.35 140.28 54897.12 88888.00 2013-06-06 21:23:16.875 157 12629.27 140.20 54897.12 88888.00 2013-06-06 21:23:17.000 157 12629.30 140.18 54897.12 88888.00 2013-06-06 21:23:17.125 157 12629.30 140.15 54897.10 88888.00 2013-06-06 21:23:17.250 157 12629.30 140.10 54897.12 88888.00 2013-06-06 21:23:17.375 157 12629.27 140.12 54897.12 88888.00 2013-06-06 21:23:17.500 157 12629.27 140.15 54897.12 88888.00 2013-06-06 21:23:17.625 157 12629.25 140.15 54897.15 88888.00 2013-06-06 21:23:17.750 157 12629.25 140.15 54897.18 88888.00 2013-06-06 21:23:17.875 157 12629.30 140.15 54897.18 88888.00 2013-06-06 21:23:18.000 157 12629.30 140.12 54897.18 88888.00 2013-06-06 21:23:18.125 157 12629.30 140.10 54897.18 88888.00 2013-06-06 21:23:18.250 157 12629.25 140.07 54897.20 88888.00 2013-06-06 21:23:18.375 157 12629.30 140.10 54897.20 88888.00 2013-06-06 21:23:18.500 157 12629.30 140.10 54897.18 88888.00 2013-06-06 21:23:18.625 157 12629.27 140.03 54897.18 88888.00 2013-06-06 21:23:18.750 157 12629.27 140.00 54897.15 88888.00 2013-06-06 21:23:18.875 157 12629.23 140.00 54897.18 88888.00 2013-06-06 21:23:19.000 157 12629.25 140.00 54897.18 88888.00 2013-06-06 21:23:19.125 157 12629.23 140.00 54897.15 88888.00 2013-06-06 21:23:19.250 157 12629.17 139.95 54897.18 88888.00 2013-06-06 21:23:19.375 157 12629.23 139.97 54897.20 88888.00 2013-06-06 21:23:19.500 157 12629.20 139.97 54897.22 88888.00 2013-06-06 21:23:19.625 157 12629.20 139.97 54897.20 88888.00 2013-06-06 21:23:19.750 157 12629.17 139.95 54897.20 88888.00 2013-06-06 21:23:19.875 157 12629.20 139.95 54897.20 88888.00 2013-06-06 21:23:20.000 157 12629.25 139.95 54897.20 88888.00 2013-06-06 21:23:20.125 157 12629.23 139.93 54897.22 88888.00 2013-06-06 21:23:20.250 157 12629.12 139.88 54897.20 88888.00 2013-06-06 21:23:20.375 157 12629.17 139.88 54897.20 88888.00 2013-06-06 21:23:20.500 157 12629.17 139.93 54897.22 88888.00 2013-06-06 21:23:20.625 157 12629.15 139.90 54897.25 88888.00 2013-06-06 21:23:20.750 157 12629.17 139.88 54897.25 88888.00 2013-06-06 21:23:20.875 157 12629.20 139.90 54897.28 88888.00 2013-06-06 21:23:21.000 157 12629.17 139.82 54897.25 88888.00 2013-06-06 21:23:21.125 157 12629.10 139.85 54897.28 88888.00 2013-06-06 21:23:21.250 157 12629.05 139.85 54897.30 88888.00 2013-06-06 21:23:21.375 157 12629.12 139.88 54897.30 88888.00 2013-06-06 21:23:21.500 157 12629.20 139.85 54897.25 88888.00 2013-06-06 21:23:21.625 157 12629.25 139.80 54897.22 88888.00 2013-06-06 21:23:21.750 157 12629.30 139.80 54897.25 88888.00 2013-06-06 21:23:21.875 157 12629.25 139.80 54897.28 88888.00 2013-06-06 21:23:22.000 157 12629.17 139.80 54897.28 88888.00 2013-06-06 21:23:22.125 157 12629.23 139.88 54897.30 88888.00 2013-06-06 21:23:22.250 157 12629.23 139.80 54897.30 88888.00 2013-06-06 21:23:22.375 157 12629.25 139.80 54897.32 88888.00 2013-06-06 21:23:22.500 157 12629.20 139.72 54897.28 88888.00 2013-06-06 21:23:22.625 157 12629.15 139.70 54897.28 88888.00 2013-06-06 21:23:22.750 157 12629.15 139.72 54897.28 88888.00 2013-06-06 21:23:22.875 157 12629.20 139.72 54897.28 88888.00 2013-06-06 21:23:23.000 157 12629.25 139.70 54897.32 88888.00 2013-06-06 21:23:23.125 157 12629.23 139.72 54897.35 88888.00 2013-06-06 21:23:23.250 157 12629.17 139.70 54897.32 88888.00 2013-06-06 21:23:23.375 157 12629.17 139.68 54897.30 88888.00 2013-06-06 21:23:23.500 157 12629.12 139.62 54897.30 88888.00 2013-06-06 21:23:23.625 157 12629.10 139.62 54897.32 88888.00 2013-06-06 21:23:23.750 157 12629.12 139.62 54897.32 88888.00 2013-06-06 21:23:23.875 157 12629.10 139.62 54897.30 88888.00 2013-06-06 21:23:24.000 157 12629.10 139.62 54897.32 88888.00 2013-06-06 21:23:24.125 157 12629.05 139.62 54897.32 88888.00 2013-06-06 21:23:24.250 157 12629.00 139.60 54897.35 88888.00 2013-06-06 21:23:24.375 157 12629.05 139.60 54897.35 88888.00 2013-06-06 21:23:24.500 157 12629.10 139.62 54897.35 88888.00 2013-06-06 21:23:24.625 157 12629.12 139.65 54897.35 88888.00 2013-06-06 21:23:24.750 157 12629.15 139.62 54897.30 88888.00 2013-06-06 21:23:24.875 157 12629.17 139.60 54897.30 88888.00 2013-06-06 21:23:25.000 157 12629.15 139.60 54897.30 88888.00 2013-06-06 21:23:25.125 157 12629.15 139.60 54897.32 88888.00 2013-06-06 21:23:25.250 157 12629.15 139.57 54897.32 88888.00 2013-06-06 21:23:25.375 157 12629.12 139.57 54897.32 88888.00 2013-06-06 21:23:25.500 157 12629.12 139.57 54897.32 88888.00 2013-06-06 21:23:25.625 157 12629.17 139.57 54897.32 88888.00 2013-06-06 21:23:25.750 157 12629.25 139.60 54897.32 88888.00 2013-06-06 21:23:25.875 157 12629.33 139.60 54897.35 88888.00 2013-06-06 21:23:26.000 157 12629.35 139.57 54897.32 88888.00 2013-06-06 21:23:26.125 157 12629.35 139.55 54897.32 88888.00 2013-06-06 21:23:26.250 157 12629.25 139.57 54897.35 88888.00 2013-06-06 21:23:26.375 157 12629.25 139.60 54897.35 88888.00 2013-06-06 21:23:26.500 157 12629.30 139.55 54897.35 88888.00 2013-06-06 21:23:26.625 157 12629.35 139.55 54897.35 88888.00 2013-06-06 21:23:26.750 157 12629.33 139.55 54897.35 88888.00 2013-06-06 21:23:26.875 157 12629.33 139.53 54897.35 88888.00 2013-06-06 21:23:27.000 157 12629.38 139.55 54897.35 88888.00 2013-06-06 21:23:27.125 157 12629.40 139.57 54897.40 88888.00 2013-06-06 21:23:27.250 157 12629.38 139.55 54897.40 88888.00 2013-06-06 21:23:27.375 157 12629.42 139.55 54897.40 88888.00 2013-06-06 21:23:27.500 157 12629.38 139.50 54897.38 88888.00 2013-06-06 21:23:27.625 157 12629.30 139.47 54897.38 88888.00 2013-06-06 21:23:27.750 157 12629.33 139.47 54897.38 88888.00 2013-06-06 21:23:27.875 157 12629.30 139.47 54897.35 88888.00 2013-06-06 21:23:28.000 157 12629.35 139.50 54897.35 88888.00 2013-06-06 21:23:28.125 157 12629.38 139.47 54897.38 88888.00 2013-06-06 21:23:28.250 157 12629.40 139.43 54897.38 88888.00 2013-06-06 21:23:28.375 157 12629.42 139.43 54897.38 88888.00 2013-06-06 21:23:28.500 157 12629.40 139.47 54897.43 88888.00 2013-06-06 21:23:28.625 157 12629.45 139.53 54897.43 88888.00 2013-06-06 21:23:28.750 157 12629.45 139.57 54897.45 88888.00 2013-06-06 21:23:28.875 157 12629.45 139.57 54897.43 88888.00 2013-06-06 21:23:29.000 157 12629.42 139.50 54897.40 88888.00 2013-06-06 21:23:29.125 157 12629.42 139.53 54897.43 88888.00 2013-06-06 21:23:29.250 157 12629.45 139.47 54897.40 88888.00 2013-06-06 21:23:29.375 157 12629.50 139.43 54897.43 88888.00 2013-06-06 21:23:29.500 157 12629.50 139.45 54897.43 88888.00 2013-06-06 21:23:29.625 157 12629.48 139.47 54897.43 88888.00 2013-06-06 21:23:29.750 157 12629.48 139.47 54897.43 88888.00 2013-06-06 21:23:29.875 157 12629.40 139.43 54897.43 88888.00 2013-06-06 21:23:30.000 157 12629.40 139.43 54897.40 88888.00 2013-06-06 21:23:30.125 157 12629.42 139.43 54897.40 88888.00 2013-06-06 21:23:30.250 157 12629.48 139.43 54897.40 88888.00 2013-06-06 21:23:30.375 157 12629.48 139.43 54897.40 88888.00 2013-06-06 21:23:30.500 157 12629.45 139.38 54897.35 88888.00 2013-06-06 21:23:30.625 157 12629.48 139.35 54897.35 88888.00 2013-06-06 21:23:30.750 157 12629.55 139.38 54897.38 88888.00 2013-06-06 21:23:30.875 157 12629.60 139.43 54897.40 88888.00 2013-06-06 21:23:31.000 157 12629.50 139.45 54897.40 88888.00 2013-06-06 21:23:31.125 157 12629.48 139.40 54897.38 88888.00 2013-06-06 21:23:31.250 157 12629.50 139.38 54897.40 88888.00 2013-06-06 21:23:31.375 157 12629.55 139.38 54897.40 88888.00 2013-06-06 21:23:31.500 157 12629.60 139.38 54897.40 88888.00 2013-06-06 21:23:31.625 157 12629.58 139.38 54897.35 88888.00 2013-06-06 21:23:31.750 157 12629.58 139.35 54897.35 88888.00 2013-06-06 21:23:31.875 157 12629.55 139.32 54897.35 88888.00 2013-06-06 21:23:32.000 157 12629.58 139.32 54897.35 88888.00 2013-06-06 21:23:32.125 157 12629.60 139.32 54897.38 88888.00 2013-06-06 21:23:32.250 157 12629.52 139.30 54897.40 88888.00 2013-06-06 21:23:32.375 157 12629.55 139.32 54897.43 88888.00 2013-06-06 21:23:32.500 157 12629.60 139.35 54897.43 88888.00 2013-06-06 21:23:32.625 157 12629.62 139.32 54897.40 88888.00 2013-06-06 21:23:32.750 157 12629.65 139.30 54897.35 88888.00 2013-06-06 21:23:32.875 157 12629.62 139.32 54897.40 88888.00 2013-06-06 21:23:33.000 157 12629.62 139.35 54897.43 88888.00 2013-06-06 21:23:33.125 157 12629.62 139.32 54897.43 88888.00 2013-06-06 21:23:33.250 157 12629.58 139.30 54897.40 88888.00 2013-06-06 21:23:33.375 157 12629.60 139.32 54897.40 88888.00 2013-06-06 21:23:33.500 157 12629.62 139.35 54897.40 88888.00 2013-06-06 21:23:33.625 157 12629.58 139.35 54897.40 88888.00 2013-06-06 21:23:33.750 157 12629.55 139.32 54897.43 88888.00 2013-06-06 21:23:33.875 157 12629.52 139.32 54897.43 88888.00 2013-06-06 21:23:34.000 157 12629.50 139.32 54897.43 88888.00 2013-06-06 21:23:34.125 157 12629.58 139.35 54897.45 88888.00 2013-06-06 21:23:34.250 157 12629.62 139.32 54897.47 88888.00 2013-06-06 21:23:34.375 157 12629.62 139.32 54897.45 88888.00 2013-06-06 21:23:34.500 157 12629.58 139.30 54897.43 88888.00 2013-06-06 21:23:34.625 157 12629.60 139.30 54897.45 88888.00 2013-06-06 21:23:34.750 157 12629.60 139.32 54897.45 88888.00 2013-06-06 21:23:34.875 157 12629.58 139.32 54897.43 88888.00 2013-06-06 21:23:35.000 157 12629.52 139.32 54897.43 88888.00 2013-06-06 21:23:35.125 157 12629.52 139.35 54897.45 88888.00 2013-06-06 21:23:35.250 157 12629.52 139.40 54897.47 88888.00 2013-06-06 21:23:35.375 157 12629.60 139.43 54897.47 88888.00 2013-06-06 21:23:35.500 157 12629.58 139.43 54897.43 88888.00 2013-06-06 21:23:35.625 157 12629.50 139.40 54897.43 88888.00 2013-06-06 21:23:35.750 157 12629.50 139.40 54897.43 88888.00 2013-06-06 21:23:35.875 157 12629.52 139.45 54897.45 88888.00 2013-06-06 21:23:36.000 157 12629.50 139.40 54897.43 88888.00 2013-06-06 21:23:36.125 157 12629.52 139.38 54897.45 88888.00 2013-06-06 21:23:36.250 157 12629.52 139.40 54897.45 88888.00 2013-06-06 21:23:36.375 157 12629.58 139.45 54897.47 88888.00 2013-06-06 21:23:36.500 157 12629.58 139.40 54897.45 88888.00 2013-06-06 21:23:36.625 157 12629.60 139.38 54897.40 88888.00 2013-06-06 21:23:36.750 157 12629.58 139.35 54897.43 88888.00 2013-06-06 21:23:36.875 157 12629.58 139.38 54897.45 88888.00 2013-06-06 21:23:37.000 157 12629.62 139.38 54897.45 88888.00 2013-06-06 21:23:37.125 157 12629.65 139.38 54897.43 88888.00 2013-06-06 21:23:37.250 157 12629.60 139.38 54897.45 88888.00 2013-06-06 21:23:37.375 157 12629.60 139.40 54897.45 88888.00 2013-06-06 21:23:37.500 157 12629.60 139.40 54897.45 88888.00 2013-06-06 21:23:37.625 157 12629.62 139.40 54897.45 88888.00 2013-06-06 21:23:37.750 157 12629.60 139.43 54897.45 88888.00 2013-06-06 21:23:37.875 157 12629.62 139.43 54897.45 88888.00 2013-06-06 21:23:38.000 157 12629.60 139.43 54897.45 88888.00 2013-06-06 21:23:38.125 157 12629.65 139.47 54897.47 88888.00 2013-06-06 21:23:38.250 157 12629.67 139.47 54897.50 88888.00 2013-06-06 21:23:38.375 157 12629.65 139.43 54897.45 88888.00 2013-06-06 21:23:38.500 157 12629.60 139.45 54897.47 88888.00 2013-06-06 21:23:38.625 157 12629.62 139.47 54897.50 88888.00 2013-06-06 21:23:38.750 157 12629.62 139.53 54897.53 88888.00 2013-06-06 21:23:38.875 157 12629.62 139.55 54897.53 88888.00 2013-06-06 21:23:39.000 157 12629.62 139.50 54897.53 88888.00 2013-06-06 21:23:39.125 157 12629.60 139.50 54897.53 88888.00 2013-06-06 21:23:39.250 157 12629.58 139.47 54897.53 88888.00 2013-06-06 21:23:39.375 157 12629.58 139.45 54897.47 88888.00 2013-06-06 21:23:39.500 157 12629.52 139.47 54897.50 88888.00 2013-06-06 21:23:39.625 157 12629.58 139.50 54897.53 88888.00 2013-06-06 21:23:39.750 157 12629.58 139.47 54897.50 88888.00 2013-06-06 21:23:39.875 157 12629.58 139.53 54897.55 88888.00 2013-06-06 21:23:40.000 157 12629.58 139.60 54897.57 88888.00 2013-06-06 21:23:40.125 157 12629.52 139.60 54897.60 88888.00 2013-06-06 21:23:40.250 157 12629.50 139.53 54897.57 88888.00 2013-06-06 21:23:40.375 157 12629.45 139.53 54897.55 88888.00 2013-06-06 21:23:40.500 157 12629.45 139.53 54897.55 88888.00 2013-06-06 21:23:40.625 157 12629.45 139.50 54897.53 88888.00 2013-06-06 21:23:40.750 157 12629.50 139.53 54897.53 88888.00 2013-06-06 21:23:40.875 157 12629.50 139.50 54897.53 88888.00 2013-06-06 21:23:41.000 157 12629.42 139.53 54897.55 88888.00 2013-06-06 21:23:41.125 157 12629.45 139.53 54897.55 88888.00 2013-06-06 21:23:41.250 157 12629.45 139.50 54897.55 88888.00 2013-06-06 21:23:41.375 157 12629.48 139.53 54897.60 88888.00 2013-06-06 21:23:41.500 157 12629.50 139.55 54897.57 88888.00 2013-06-06 21:23:41.625 157 12629.52 139.53 54897.57 88888.00 2013-06-06 21:23:41.750 157 12629.50 139.53 54897.55 88888.00 2013-06-06 21:23:41.875 157 12629.50 139.50 54897.55 88888.00 2013-06-06 21:23:42.000 157 12629.42 139.50 54897.55 88888.00 2013-06-06 21:23:42.125 157 12629.38 139.53 54897.55 88888.00 2013-06-06 21:23:42.250 157 12629.40 139.53 54897.57 88888.00 2013-06-06 21:23:42.375 157 12629.52 139.55 54897.60 88888.00 2013-06-06 21:23:42.500 157 12629.50 139.53 54897.57 88888.00 2013-06-06 21:23:42.625 157 12629.45 139.50 54897.55 88888.00 2013-06-06 21:23:42.750 157 12629.45 139.53 54897.57 88888.00 2013-06-06 21:23:42.875 157 12629.48 139.57 54897.60 88888.00 2013-06-06 21:23:43.000 157 12629.50 139.57 54897.57 88888.00 2013-06-06 21:23:43.125 157 12629.50 139.60 54897.57 88888.00 2013-06-06 21:23:43.250 157 12629.52 139.65 54897.62 88888.00 2013-06-06 21:23:43.375 157 12629.58 139.57 54897.60 88888.00 2013-06-06 21:23:43.500 157 12629.55 139.57 54897.57 88888.00 2013-06-06 21:23:43.625 157 12629.50 139.57 54897.60 88888.00 2013-06-06 21:23:43.750 157 12629.48 139.57 54897.60 88888.00 2013-06-06 21:23:43.875 157 12629.40 139.55 54897.57 88888.00 2013-06-06 21:23:44.000 157 12629.40 139.50 54897.55 88888.00 2013-06-06 21:23:44.125 157 12629.35 139.55 54897.57 88888.00 2013-06-06 21:23:44.250 157 12629.35 139.57 54897.57 88888.00 2013-06-06 21:23:44.375 157 12629.35 139.57 54897.60 88888.00 2013-06-06 21:23:44.500 157 12629.35 139.65 54897.62 88888.00 2013-06-06 21:23:44.625 157 12629.35 139.62 54897.62 88888.00 2013-06-06 21:23:44.750 157 12629.30 139.60 54897.62 88888.00 2013-06-06 21:23:44.875 157 12629.30 139.62 54897.65 88888.00 2013-06-06 21:23:45.000 157 12629.27 139.62 54897.68 88888.00 2013-06-06 21:23:45.125 157 12629.30 139.62 54897.65 88888.00 2013-06-06 21:23:45.250 157 12629.27 139.60 54897.65 88888.00 2013-06-06 21:23:45.375 157 12629.33 139.62 54897.68 88888.00 2013-06-06 21:23:45.500 157 12629.35 139.68 54897.68 88888.00 2013-06-06 21:23:45.625 157 12629.33 139.70 54897.68 88888.00 2013-06-06 21:23:45.750 157 12629.33 139.68 54897.70 88888.00 2013-06-06 21:23:45.875 157 12629.25 139.68 54897.70 88888.00 2013-06-06 21:23:46.000 157 12629.27 139.75 54897.72 88888.00 2013-06-06 21:23:46.125 157 12629.30 139.72 54897.72 88888.00 2013-06-06 21:23:46.250 157 12629.20 139.65 54897.68 88888.00 2013-06-06 21:23:46.375 157 12629.17 139.60 54897.68 88888.00 2013-06-06 21:23:46.500 157 12629.17 139.60 54897.65 88888.00 2013-06-06 21:23:46.625 157 12629.20 139.60 54897.68 88888.00 2013-06-06 21:23:46.750 157 12629.20 139.62 54897.68 88888.00 2013-06-06 21:23:46.875 157 12629.25 139.60 54897.68 88888.00 2013-06-06 21:23:47.000 157 12629.27 139.62 54897.70 88888.00 2013-06-06 21:23:47.125 157 12629.15 139.68 54897.72 88888.00 2013-06-06 21:23:47.250 157 12629.12 139.68 54897.72 88888.00 2013-06-06 21:23:47.375 157 12629.12 139.70 54897.70 88888.00 2013-06-06 21:23:47.500 157 12629.17 139.68 54897.70 88888.00 2013-06-06 21:23:47.625 157 12629.23 139.68 54897.75 88888.00 2013-06-06 21:23:47.750 157 12629.25 139.72 54897.78 88888.00 2013-06-06 21:23:47.875 157 12629.20 139.70 54897.75 88888.00 2013-06-06 21:23:48.000 157 12629.23 139.70 54897.68 88888.00 2013-06-06 21:23:48.125 157 12629.20 139.70 54897.72 88888.00 2013-06-06 21:23:48.250 157 12629.23 139.70 54897.75 88888.00 2013-06-06 21:23:48.375 157 12629.30 139.70 54897.75 88888.00 2013-06-06 21:23:48.500 157 12629.17 139.70 54897.72 88888.00 2013-06-06 21:23:48.625 157 12629.12 139.70 54897.75 88888.00 2013-06-06 21:23:48.750 157 12629.15 139.68 54897.72 88888.00 2013-06-06 21:23:48.875 157 12629.15 139.70 54897.72 88888.00 2013-06-06 21:23:49.000 157 12629.05 139.68 54897.72 88888.00 2013-06-06 21:23:49.125 157 12629.05 139.70 54897.75 88888.00 2013-06-06 21:23:49.250 157 12629.08 139.68 54897.75 88888.00 2013-06-06 21:23:49.375 157 12629.20 139.70 54897.80 88888.00 2013-06-06 21:23:49.500 157 12629.15 139.70 54897.78 88888.00 2013-06-06 21:23:49.625 157 12629.05 139.68 54897.72 88888.00 2013-06-06 21:23:49.750 157 12628.98 139.65 54897.72 88888.00 2013-06-06 21:23:49.875 157 12629.00 139.68 54897.75 88888.00 2013-06-06 21:23:50.000 157 12629.02 139.72 54897.75 88888.00 2013-06-06 21:23:50.125 157 12629.00 139.75 54897.78 88888.00 2013-06-06 21:23:50.250 157 12628.95 139.70 54897.75 88888.00 2013-06-06 21:23:50.375 157 12628.92 139.68 54897.72 88888.00 2013-06-06 21:23:50.500 157 12628.95 139.75 54897.78 88888.00 2013-06-06 21:23:50.625 157 12629.00 139.75 54897.78 88888.00 2013-06-06 21:23:50.750 157 12628.98 139.70 54897.75 88888.00 2013-06-06 21:23:50.875 157 12628.95 139.70 54897.78 88888.00 2013-06-06 21:23:51.000 157 12628.85 139.68 54897.78 88888.00 2013-06-06 21:23:51.125 157 12628.90 139.65 54897.80 88888.00 2013-06-06 21:23:51.250 157 12628.92 139.65 54897.80 88888.00 2013-06-06 21:23:51.375 157 12628.95 139.65 54897.80 88888.00 2013-06-06 21:23:51.500 157 12628.98 139.70 54897.82 88888.00 2013-06-06 21:23:51.625 157 12629.08 139.70 54897.85 88888.00 2013-06-06 21:23:51.750 157 12629.00 139.70 54897.85 88888.00 2013-06-06 21:23:51.875 157 12628.95 139.70 54897.88 88888.00 2013-06-06 21:23:52.000 157 12628.90 139.72 54897.88 88888.00 2013-06-06 21:23:52.125 157 12628.88 139.75 54897.85 88888.00 2013-06-06 21:23:52.250 157 12628.88 139.72 54897.88 88888.00 2013-06-06 21:23:52.375 157 12628.90 139.72 54897.90 88888.00 2013-06-06 21:23:52.500 157 12628.95 139.75 54897.90 88888.00 2013-06-06 21:23:52.625 157 12628.92 139.72 54897.88 88888.00 2013-06-06 21:23:52.750 157 12628.90 139.70 54897.85 88888.00 2013-06-06 21:23:52.875 157 12628.85 139.70 54897.88 88888.00 2013-06-06 21:23:53.000 157 12628.88 139.68 54897.88 88888.00 2013-06-06 21:23:53.125 157 12628.88 139.68 54897.88 88888.00 2013-06-06 21:23:53.250 157 12628.83 139.70 54897.90 88888.00 2013-06-06 21:23:53.375 157 12628.83 139.72 54897.90 88888.00 2013-06-06 21:23:53.500 157 12628.80 139.68 54897.90 88888.00 2013-06-06 21:23:53.625 157 12628.85 139.70 54897.90 88888.00 2013-06-06 21:23:53.750 157 12628.92 139.75 54897.95 88888.00 2013-06-06 21:23:53.875 157 12628.85 139.72 54897.93 88888.00 2013-06-06 21:23:54.000 157 12628.83 139.65 54897.90 88888.00 2013-06-06 21:23:54.125 157 12628.77 139.65 54897.90 88888.00 2013-06-06 21:23:54.250 157 12628.77 139.72 54897.93 88888.00 2013-06-06 21:23:54.375 157 12628.80 139.70 54897.90 88888.00 2013-06-06 21:23:54.500 157 12628.75 139.70 54897.90 88888.00 2013-06-06 21:23:54.625 157 12628.75 139.70 54897.93 88888.00 2013-06-06 21:23:54.750 157 12628.73 139.68 54897.90 88888.00 2013-06-06 21:23:54.875 157 12628.67 139.68 54897.90 88888.00 2013-06-06 21:23:55.000 157 12628.70 139.70 54897.93 88888.00 2013-06-06 21:23:55.125 157 12628.70 139.68 54897.90 88888.00 2013-06-06 21:23:55.250 157 12628.67 139.62 54897.85 88888.00 2013-06-06 21:23:55.375 157 12628.62 139.68 54897.88 88888.00 2013-06-06 21:23:55.500 157 12628.62 139.68 54897.85 88888.00 2013-06-06 21:23:55.625 157 12628.70 139.65 54897.88 88888.00 2013-06-06 21:23:55.750 157 12628.75 139.62 54897.85 88888.00 2013-06-06 21:23:55.875 157 12628.80 139.62 54897.85 88888.00 2013-06-06 21:23:56.000 157 12628.80 139.68 54897.88 88888.00 2013-06-06 21:23:56.125 157 12628.77 139.70 54897.90 88888.00 2013-06-06 21:23:56.250 157 12628.77 139.70 54897.93 88888.00 2013-06-06 21:23:56.375 157 12628.83 139.70 54897.90 88888.00 2013-06-06 21:23:56.500 157 12628.77 139.70 54897.93 88888.00 2013-06-06 21:23:56.625 157 12628.73 139.68 54897.88 88888.00 2013-06-06 21:23:56.750 157 12628.70 139.65 54897.90 88888.00 2013-06-06 21:23:56.875 157 12628.80 139.65 54897.90 88888.00 2013-06-06 21:23:57.000 157 12628.83 139.70 54897.95 88888.00 2013-06-06 21:23:57.125 157 12628.77 139.72 54897.95 88888.00 2013-06-06 21:23:57.250 157 12628.75 139.68 54897.93 88888.00 2013-06-06 21:23:57.375 157 12628.77 139.68 54897.93 88888.00 2013-06-06 21:23:57.500 157 12628.80 139.70 54897.97 88888.00 2013-06-06 21:23:57.625 157 12628.80 139.70 54897.95 88888.00 2013-06-06 21:23:57.750 157 12628.83 139.68 54897.93 88888.00 2013-06-06 21:23:57.875 157 12628.88 139.75 54897.93 88888.00 2013-06-06 21:23:58.000 157 12628.92 139.75 54897.93 88888.00 2013-06-06 21:23:58.125 157 12628.85 139.72 54897.93 88888.00 2013-06-06 21:23:58.250 157 12628.77 139.72 54897.95 88888.00 2013-06-06 21:23:58.375 157 12628.80 139.78 54897.95 88888.00 2013-06-06 21:23:58.500 157 12628.80 139.78 54897.93 88888.00 2013-06-06 21:23:58.625 157 12628.90 139.80 54897.95 88888.00 2013-06-06 21:23:58.750 157 12629.00 139.78 54897.93 88888.00 2013-06-06 21:23:58.875 157 12628.92 139.72 54897.90 88888.00 2013-06-06 21:23:59.000 157 12628.92 139.78 54897.95 88888.00 2013-06-06 21:23:59.125 157 12628.92 139.78 54897.95 88888.00 2013-06-06 21:23:59.250 157 12628.88 139.72 54897.93 88888.00 2013-06-06 21:23:59.375 157 12629.00 139.80 54897.95 88888.00 2013-06-06 21:23:59.500 157 12629.00 139.78 54897.95 88888.00 2013-06-06 21:23:59.625 157 12628.98 139.80 54897.97 88888.00 2013-06-06 21:23:59.750 157 12628.95 139.78 54897.95 88888.00 2013-06-06 21:23:59.875 157 12628.95 139.78 54897.90 88888.00 2013-06-06 21:24:00.000 157 12628.95 139.78 54897.88 88888.00 2013-06-06 21:24:00.125 157 12628.98 139.78 54897.88 88888.00 2013-06-06 21:24:00.250 157 12629.02 139.78 54897.88 88888.00 2013-06-06 21:24:00.375 157 12629.08 139.75 54897.85 88888.00 2013-06-06 21:24:00.500 157 12629.02 139.72 54897.88 88888.00 2013-06-06 21:24:00.625 157 12629.08 139.80 54897.90 88888.00 2013-06-06 21:24:00.750 157 12629.15 139.82 54897.90 88888.00 2013-06-06 21:24:00.875 157 12629.17 139.75 54897.88 88888.00 2013-06-06 21:24:01.000 157 12629.20 139.75 54897.85 88888.00 2013-06-06 21:24:01.125 157 12629.17 139.78 54897.88 88888.00 2013-06-06 21:24:01.250 157 12629.10 139.80 54897.88 88888.00 2013-06-06 21:24:01.375 157 12629.17 139.80 54897.85 88888.00 2013-06-06 21:24:01.500 157 12629.23 139.82 54897.88 88888.00 2013-06-06 21:24:01.625 157 12629.30 139.85 54897.90 88888.00 2013-06-06 21:24:01.750 157 12629.33 139.88 54897.88 88888.00 2013-06-06 21:24:01.875 157 12629.25 139.82 54897.88 88888.00 2013-06-06 21:24:02.000 157 12629.30 139.85 54897.85 88888.00 2013-06-06 21:24:02.125 157 12629.33 139.88 54897.88 88888.00 2013-06-06 21:24:02.250 157 12629.27 139.82 54897.88 88888.00 2013-06-06 21:24:02.375 157 12629.30 139.85 54897.90 88888.00 2013-06-06 21:24:02.500 157 12629.27 139.88 54897.85 88888.00 2013-06-06 21:24:02.625 157 12629.27 139.88 54897.85 88888.00 2013-06-06 21:24:02.750 157 12629.30 139.90 54897.85 88888.00 2013-06-06 21:24:02.875 157 12629.35 139.93 54897.88 88888.00 2013-06-06 21:24:03.000 157 12629.35 139.95 54897.88 88888.00 2013-06-06 21:24:03.125 157 12629.38 140.00 54897.90 88888.00 2013-06-06 21:24:03.250 157 12629.38 139.97 54897.90 88888.00 2013-06-06 21:24:03.375 157 12629.42 140.00 54897.90 88888.00 2013-06-06 21:24:03.500 157 12629.40 140.00 54897.90 88888.00 2013-06-06 21:24:03.625 157 12629.45 140.00 54897.88 88888.00 2013-06-06 21:24:03.750 157 12629.52 140.00 54897.90 88888.00 2013-06-06 21:24:03.875 157 12629.60 140.05 54897.90 88888.00 2013-06-06 21:24:04.000 157 12629.58 140.03 54897.90 88888.00 2013-06-06 21:24:04.125 157 12629.58 140.00 54897.88 88888.00 2013-06-06 21:24:04.250 157 12629.58 139.95 54897.88 88888.00 2013-06-06 21:24:04.375 157 12629.62 140.00 54897.88 88888.00 2013-06-06 21:24:04.500 157 12629.62 140.03 54897.88 88888.00 2013-06-06 21:24:04.625 157 12629.65 140.00 54897.85 88888.00 2013-06-06 21:24:04.750 157 12629.65 140.03 54897.85 88888.00 2013-06-06 21:24:04.875 157 12629.70 140.05 54897.88 88888.00 2013-06-06 21:24:05.000 157 12629.70 140.07 54897.82 88888.00 2013-06-06 21:24:05.125 157 12629.67 140.10 54897.82 88888.00 2013-06-06 21:24:05.250 157 12629.67 140.07 54897.85 88888.00 2013-06-06 21:24:05.375 157 12629.73 140.07 54897.85 88888.00 2013-06-06 21:24:05.500 157 12629.75 140.10 54897.85 88888.00 2013-06-06 21:24:05.625 157 12629.77 140.10 54897.88 88888.00 2013-06-06 21:24:05.750 157 12629.83 140.10 54897.88 88888.00 2013-06-06 21:24:05.875 157 12629.83 140.05 54897.85 88888.00 2013-06-06 21:24:06.000 157 12629.75 140.03 54897.80 88888.00 2013-06-06 21:24:06.125 157 12629.73 140.03 54897.78 88888.00 2013-06-06 21:24:06.250 157 12629.73 140.03 54897.80 88888.00 2013-06-06 21:24:06.375 157 12629.85 140.07 54897.78 88888.00 2013-06-06 21:24:06.500 157 12629.88 140.07 54897.78 88888.00 2013-06-06 21:24:06.625 157 12629.88 140.07 54897.75 88888.00 2013-06-06 21:24:06.750 157 12629.83 140.12 54897.75 88888.00 2013-06-06 21:24:06.875 157 12629.80 140.10 54897.80 88888.00 2013-06-06 21:24:07.000 157 12629.80 140.10 54897.78 88888.00 2013-06-06 21:24:07.125 157 12629.83 140.15 54897.78 88888.00 2013-06-06 21:24:07.250 157 12629.83 140.18 54897.78 88888.00 2013-06-06 21:24:07.375 157 12629.90 140.15 54897.78 88888.00 2013-06-06 21:24:07.500 157 12629.90 140.15 54897.78 88888.00 2013-06-06 21:24:07.625 157 12629.95 140.18 54897.75 88888.00 2013-06-06 21:24:07.750 157 12630.00 140.18 54897.75 88888.00 2013-06-06 21:24:07.875 157 12630.02 140.15 54897.70 88888.00 2013-06-06 21:24:08.000 157 12630.00 140.12 54897.70 88888.00 2013-06-06 21:24:08.125 157 12630.05 140.15 54897.72 88888.00 2013-06-06 21:24:08.250 157 12630.05 140.18 54897.68 88888.00 2013-06-06 21:24:08.375 157 12630.00 140.15 54897.68 88888.00 2013-06-06 21:24:08.500 157 12630.05 140.20 54897.70 88888.00 2013-06-06 21:24:08.625 157 12630.17 140.22 54897.75 88888.00 2013-06-06 21:24:08.750 157 12630.27 140.22 54897.72 88888.00 2013-06-06 21:24:08.875 157 12630.30 140.25 54897.75 88888.00 2013-06-06 21:24:09.000 157 12630.30 140.30 54897.72 88888.00 2013-06-06 21:24:09.125 157 12630.30 140.28 54897.72 88888.00 2013-06-06 21:24:09.250 157 12630.27 140.22 54897.70 88888.00 2013-06-06 21:24:09.375 157 12630.27 140.22 54897.70 88888.00 2013-06-06 21:24:09.500 157 12630.30 140.22 54897.68 88888.00 2013-06-06 21:24:09.625 157 12630.30 140.22 54897.68 88888.00 2013-06-06 21:24:09.750 157 12630.30 140.20 54897.68 88888.00 2013-06-06 21:24:09.875 157 12630.30 140.22 54897.68 88888.00 2013-06-06 21:24:10.000 157 12630.38 140.25 54897.68 88888.00 2013-06-06 21:24:10.125 157 12630.38 140.22 54897.68 88888.00 2013-06-06 21:24:10.250 157 12630.40 140.22 54897.68 88888.00 2013-06-06 21:24:10.375 157 12630.42 140.28 54897.70 88888.00 2013-06-06 21:24:10.500 157 12630.42 140.32 54897.72 88888.00 2013-06-06 21:24:10.625 157 12630.42 140.35 54897.70 88888.00 2013-06-06 21:24:10.750 157 12630.38 140.32 54897.70 88888.00 2013-06-06 21:24:10.875 157 12630.38 140.25 54897.70 88888.00 2013-06-06 21:24:11.000 157 12630.40 140.25 54897.68 88888.00 2013-06-06 21:24:11.125 157 12630.40 140.25 54897.68 88888.00 2013-06-06 21:24:11.250 157 12630.35 140.30 54897.70 88888.00 2013-06-06 21:24:11.375 157 12630.38 140.28 54897.68 88888.00 2013-06-06 21:24:11.500 157 12630.42 140.20 54897.65 88888.00 2013-06-06 21:24:11.625 157 12630.48 140.25 54897.68 88888.00 2013-06-06 21:24:11.750 157 12630.52 140.30 54897.70 88888.00 2013-06-06 21:24:11.875 157 12630.52 140.28 54897.68 88888.00 2013-06-06 21:24:12.000 157 12630.52 140.25 54897.65 88888.00 2013-06-06 21:24:12.125 157 12630.58 140.28 54897.68 88888.00 2013-06-06 21:24:12.250 157 12630.58 140.25 54897.65 88888.00 2013-06-06 21:24:12.375 157 12630.60 140.22 54897.60 88888.00 2013-06-06 21:24:12.500 157 12630.58 140.20 54897.57 88888.00 2013-06-06 21:24:12.625 157 12630.60 140.22 54897.62 88888.00 2013-06-06 21:24:12.750 157 12630.62 140.25 54897.62 88888.00 2013-06-06 21:24:12.875 157 12630.58 140.20 54897.62 88888.00 2013-06-06 21:24:13.000 157 12630.52 140.15 54897.62 88888.00 2013-06-06 21:24:13.125 157 12630.55 140.18 54897.60 88888.00 2013-06-06 21:24:13.250 157 12630.52 140.15 54897.57 88888.00 2013-06-06 21:24:13.375 157 12630.55 140.12 54897.55 88888.00 2013-06-06 21:24:13.500 157 12630.55 140.18 54897.57 88888.00 2013-06-06 21:24:13.625 157 12630.58 140.20 54897.60 88888.00 2013-06-06 21:24:13.750 157 12630.60 140.20 54897.62 88888.00 2013-06-06 21:24:13.875 157 12630.58 140.22 54897.65 88888.00 2013-06-06 21:24:14.000 157 12630.58 140.18 54897.60 88888.00 2013-06-06 21:24:14.125 157 12630.60 140.15 54897.57 88888.00 2013-06-06 21:24:14.250 157 12630.65 140.18 54897.62 88888.00 2013-06-06 21:24:14.375 157 12630.73 140.20 54897.62 88888.00 2013-06-06 21:24:14.500 157 12630.73 140.20 54897.65 88888.00 2013-06-06 21:24:14.625 157 12630.67 140.15 54897.60 88888.00 2013-06-06 21:24:14.750 157 12630.65 140.12 54897.60 88888.00 2013-06-06 21:24:14.875 157 12630.62 140.12 54897.62 88888.00 2013-06-06 21:24:15.000 157 12630.65 140.15 54897.60 88888.00 2013-06-06 21:24:15.125 157 12630.70 140.15 54897.62 88888.00 2013-06-06 21:24:15.250 157 12630.70 140.12 54897.65 88888.00 2013-06-06 21:24:15.375 157 12630.73 140.07 54897.65 88888.00 2013-06-06 21:24:15.500 157 12630.73 140.07 54897.65 88888.00 2013-06-06 21:24:15.625 157 12630.67 140.07 54897.65 88888.00 2013-06-06 21:24:15.750 157 12630.67 140.07 54897.65 88888.00 2013-06-06 21:24:15.875 157 12630.75 140.12 54897.68 88888.00 2013-06-06 21:24:16.000 157 12630.80 140.07 54897.65 88888.00 2013-06-06 21:24:16.125 157 12630.77 140.05 54897.62 88888.00 2013-06-06 21:24:16.250 157 12630.70 140.03 54897.65 88888.00 2013-06-06 21:24:16.375 157 12630.70 140.05 54897.65 88888.00 2013-06-06 21:24:16.500 157 12630.73 140.05 54897.65 88888.00 2013-06-06 21:24:16.625 157 12630.75 140.05 54897.65 88888.00 2013-06-06 21:24:16.750 157 12630.77 140.07 54897.65 88888.00 2013-06-06 21:24:16.875 157 12630.83 140.05 54897.65 88888.00 2013-06-06 21:24:17.000 157 12630.90 140.03 54897.68 88888.00 2013-06-06 21:24:17.125 157 12630.85 140.00 54897.65 88888.00 2013-06-06 21:24:17.250 157 12630.77 139.97 54897.65 88888.00 2013-06-06 21:24:17.375 157 12630.80 139.97 54897.68 88888.00 2013-06-06 21:24:17.500 157 12630.88 139.95 54897.68 88888.00 2013-06-06 21:24:17.625 157 12630.90 139.97 54897.65 88888.00 2013-06-06 21:24:17.750 157 12630.90 139.95 54897.65 88888.00 2013-06-06 21:24:17.875 157 12630.90 139.95 54897.62 88888.00 2013-06-06 21:24:18.000 157 12630.88 139.97 54897.62 88888.00 2013-06-06 21:24:18.125 157 12630.88 139.95 54897.62 88888.00 2013-06-06 21:24:18.250 157 12630.88 139.97 54897.62 88888.00 2013-06-06 21:24:18.375 157 12630.92 139.97 54897.60 88888.00 2013-06-06 21:24:18.500 157 12630.90 139.95 54897.57 88888.00 2013-06-06 21:24:18.625 157 12630.90 139.90 54897.57 88888.00 2013-06-06 21:24:18.750 157 12630.90 139.88 54897.55 88888.00 2013-06-06 21:24:18.875 157 12630.88 139.88 54897.57 88888.00 2013-06-06 21:24:19.000 157 12630.90 139.90 54897.60 88888.00 2013-06-06 21:24:19.125 157 12630.92 139.90 54897.62 88888.00 2013-06-06 21:24:19.250 157 12630.95 139.85 54897.57 88888.00 2013-06-06 21:24:19.375 157 12630.95 139.82 54897.57 88888.00 2013-06-06 21:24:19.500 157 12631.00 139.88 54897.60 88888.00 2013-06-06 21:24:19.625 157 12631.02 139.88 54897.60 88888.00 2013-06-06 21:24:19.750 157 12631.08 139.90 54897.60 88888.00 2013-06-06 21:24:19.875 157 12631.12 139.93 54897.60 88888.00 2013-06-06 21:24:20.000 157 12631.10 139.88 54897.57 88888.00 2013-06-06 21:24:20.125 157 12631.00 139.85 54897.57 88888.00 2013-06-06 21:24:20.250 157 12630.98 139.85 54897.60 88888.00 2013-06-06 21:24:20.375 157 12631.02 139.85 54897.60 88888.00 2013-06-06 21:24:20.500 157 12631.02 139.80 54897.57 88888.00 2013-06-06 21:24:20.625 157 12631.02 139.78 54897.55 88888.00 2013-06-06 21:24:20.750 157 12631.05 139.80 54897.57 88888.00 2013-06-06 21:24:20.875 157 12631.12 139.82 54897.60 88888.00 2013-06-06 21:24:21.000 157 12631.12 139.85 54897.60 88888.00 2013-06-06 21:24:21.125 157 12631.08 139.82 54897.62 88888.00 2013-06-06 21:24:21.250 157 12631.05 139.78 54897.60 88888.00 2013-06-06 21:24:21.375 157 12631.12 139.80 54897.60 88888.00 2013-06-06 21:24:21.500 157 12631.15 139.78 54897.60 88888.00 2013-06-06 21:24:21.625 157 12631.12 139.78 54897.62 88888.00 2013-06-06 21:24:21.750 157 12631.12 139.78 54897.62 88888.00 2013-06-06 21:24:21.875 157 12631.17 139.75 54897.60 88888.00 2013-06-06 21:24:22.000 157 12631.17 139.70 54897.60 88888.00 2013-06-06 21:24:22.125 157 12631.17 139.70 54897.60 88888.00 2013-06-06 21:24:22.250 157 12631.08 139.68 54897.60 88888.00 2013-06-06 21:24:22.375 157 12631.10 139.75 54897.60 88888.00 2013-06-06 21:24:22.500 157 12631.17 139.75 54897.60 88888.00 2013-06-06 21:24:22.625 157 12631.23 139.70 54897.57 88888.00 2013-06-06 21:24:22.750 157 12631.20 139.65 54897.57 88888.00 2013-06-06 21:24:22.875 157 12631.17 139.65 54897.60 88888.00 2013-06-06 21:24:23.000 157 12631.12 139.72 54897.60 88888.00 2013-06-06 21:24:23.125 157 12631.15 139.72 54897.62 88888.00 2013-06-06 21:24:23.250 157 12631.20 139.70 54897.60 88888.00 2013-06-06 21:24:23.375 157 12631.23 139.70 54897.60 88888.00 2013-06-06 21:24:23.500 157 12631.17 139.72 54897.62 88888.00 2013-06-06 21:24:23.625 157 12631.12 139.70 54897.62 88888.00 2013-06-06 21:24:23.750 157 12631.12 139.68 54897.62 88888.00 2013-06-06 21:24:23.875 157 12631.17 139.68 54897.65 88888.00 2013-06-06 21:24:24.000 157 12631.17 139.68 54897.65 88888.00 2013-06-06 21:24:24.125 157 12631.17 139.68 54897.68 88888.00 2013-06-06 21:24:24.250 157 12631.15 139.65 54897.70 88888.00 2013-06-06 21:24:24.375 157 12631.15 139.68 54897.70 88888.00 2013-06-06 21:24:24.500 157 12631.10 139.65 54897.65 88888.00 2013-06-06 21:24:24.625 157 12631.05 139.65 54897.65 88888.00 2013-06-06 21:24:24.750 157 12631.05 139.65 54897.65 88888.00 2013-06-06 21:24:24.875 157 12631.08 139.62 54897.65 88888.00 2013-06-06 21:24:25.000 157 12631.08 139.62 54897.65 88888.00 2013-06-06 21:24:25.125 157 12631.05 139.62 54897.70 88888.00 2013-06-06 21:24:25.250 157 12631.05 139.57 54897.68 88888.00 2013-06-06 21:24:25.375 157 12631.08 139.55 54897.68 88888.00 2013-06-06 21:24:25.500 157 12631.05 139.53 54897.62 88888.00 2013-06-06 21:24:25.625 157 12631.12 139.53 54897.65 88888.00 2013-06-06 21:24:25.750 157 12631.12 139.53 54897.60 88888.00 2013-06-06 21:24:25.875 157 12631.08 139.50 54897.57 88888.00 2013-06-06 21:24:26.000 157 12631.00 139.47 54897.57 88888.00 2013-06-06 21:24:26.125 157 12631.02 139.57 54897.62 88888.00 2013-06-06 21:24:26.250 157 12631.10 139.53 54897.62 88888.00 2013-06-06 21:24:26.375 157 12631.17 139.55 54897.62 88888.00 2013-06-06 21:24:26.500 157 12631.15 139.60 54897.68 88888.00 2013-06-06 21:24:26.625 157 12631.10 139.60 54897.68 88888.00 2013-06-06 21:24:26.750 157 12631.12 139.57 54897.65 88888.00 2013-06-06 21:24:26.875 157 12631.17 139.57 54897.65 88888.00 2013-06-06 21:24:27.000 157 12631.23 139.57 54897.68 88888.00 2013-06-06 21:24:27.125 157 12631.20 139.53 54897.65 88888.00 2013-06-06 21:24:27.250 157 12631.12 139.47 54897.65 88888.00 2013-06-06 21:24:27.375 157 12631.17 139.50 54897.60 88888.00 2013-06-06 21:24:27.500 157 12631.17 139.53 54897.62 88888.00 2013-06-06 21:24:27.625 157 12631.17 139.55 54897.65 88888.00 2013-06-06 21:24:27.750 157 12631.17 139.55 54897.65 88888.00 2013-06-06 21:24:27.875 157 12631.17 139.50 54897.62 88888.00 2013-06-06 21:24:28.000 157 12631.12 139.47 54897.57 88888.00 2013-06-06 21:24:28.125 157 12631.15 139.50 54897.62 88888.00 2013-06-06 21:24:28.250 157 12631.15 139.50 54897.65 88888.00 2013-06-06 21:24:28.375 157 12631.15 139.55 54897.68 88888.00 2013-06-06 21:24:28.500 157 12631.17 139.53 54897.65 88888.00 2013-06-06 21:24:28.625 157 12631.20 139.50 54897.60 88888.00 2013-06-06 21:24:28.750 157 12631.23 139.53 54897.62 88888.00 2013-06-06 21:24:28.875 157 12631.17 139.50 54897.62 88888.00 2013-06-06 21:24:29.000 157 12631.20 139.45 54897.60 88888.00 2013-06-06 21:24:29.125 157 12631.20 139.43 54897.62 88888.00 2013-06-06 21:24:29.250 157 12631.20 139.43 54897.68 88888.00 2013-06-06 21:24:29.375 157 12631.20 139.47 54897.70 88888.00 2013-06-06 21:24:29.500 157 12631.23 139.47 54897.72 88888.00 2013-06-06 21:24:29.625 157 12631.27 139.43 54897.68 88888.00 2013-06-06 21:24:29.750 157 12631.27 139.40 54897.65 88888.00 2013-06-06 21:24:29.875 157 12631.27 139.40 54897.65 88888.00 2013-06-06 21:24:30.000 157 12631.23 139.32 54897.65 88888.00 2013-06-06 21:24:30.125 157 12631.23 139.32 54897.68 88888.00 2013-06-06 21:24:30.250 157 12631.20 139.30 54897.70 88888.00 2013-06-06 21:24:30.375 157 12631.25 139.35 54897.70 88888.00 2013-06-06 21:24:30.500 157 12631.23 139.28 54897.65 88888.00 2013-06-06 21:24:30.625 157 12631.20 139.30 54897.68 88888.00 2013-06-06 21:24:30.750 157 12631.27 139.32 54897.72 88888.00 2013-06-06 21:24:30.875 157 12631.33 139.28 54897.68 88888.00 2013-06-06 21:24:31.000 157 12631.30 139.25 54897.62 88888.00 2013-06-06 21:24:31.125 157 12631.30 139.22 54897.62 88888.00 2013-06-06 21:24:31.250 157 12631.30 139.20 54897.62 88888.00 2013-06-06 21:24:31.375 157 12631.30 139.22 54897.62 88888.00 2013-06-06 21:24:31.500 157 12631.25 139.18 54897.62 88888.00 2013-06-06 21:24:31.625 157 12631.25 139.18 54897.65 88888.00 2013-06-06 21:24:31.750 157 12631.27 139.22 54897.68 88888.00 2013-06-06 21:24:31.875 157 12631.30 139.20 54897.65 88888.00 2013-06-06 21:24:32.000 157 12631.27 139.15 54897.65 88888.00 2013-06-06 21:24:32.125 157 12631.27 139.15 54897.68 88888.00 2013-06-06 21:24:32.250 157 12631.23 139.12 54897.70 88888.00 2013-06-06 21:24:32.375 157 12631.20 139.10 54897.68 88888.00 2013-06-06 21:24:32.500 157 12631.27 139.12 54897.70 88888.00 2013-06-06 21:24:32.625 157 12631.30 139.15 54897.72 88888.00 2013-06-06 21:24:32.750 157 12631.27 139.18 54897.75 88888.00 2013-06-06 21:24:32.875 157 12631.27 139.12 54897.72 88888.00 2013-06-06 21:24:33.000 157 12631.33 139.07 54897.72 88888.00 2013-06-06 21:24:33.125 157 12631.30 139.05 54897.72 88888.00 2013-06-06 21:24:33.250 157 12631.33 139.00 54897.72 88888.00 2013-06-06 21:24:33.375 157 12631.35 139.07 54897.78 88888.00 2013-06-06 21:24:33.500 157 12631.35 139.07 54897.78 88888.00 2013-06-06 21:24:33.625 157 12631.38 139.03 54897.72 88888.00 2013-06-06 21:24:33.750 157 12631.40 138.97 54897.70 88888.00 2013-06-06 21:24:33.875 157 12631.38 139.03 54897.72 88888.00 2013-06-06 21:24:34.000 157 12631.38 139.00 54897.75 88888.00 2013-06-06 21:24:34.125 157 12631.35 138.95 54897.72 88888.00 2013-06-06 21:24:34.250 157 12631.33 138.95 54897.70 88888.00 2013-06-06 21:24:34.375 157 12631.42 139.03 54897.72 88888.00 2013-06-06 21:24:34.500 157 12631.42 138.97 54897.72 88888.00 2013-06-06 21:24:34.625 157 12631.45 138.93 54897.75 88888.00 2013-06-06 21:24:34.750 157 12631.40 138.97 54897.78 88888.00 2013-06-06 21:24:34.875 157 12631.33 138.93 54897.78 88888.00 2013-06-06 21:24:35.000 157 12631.27 138.93 54897.75 88888.00 2013-06-06 21:24:35.125 157 12631.30 138.90 54897.75 88888.00 2013-06-06 21:24:35.250 157 12631.27 138.82 54897.75 88888.00 2013-06-06 21:24:35.375 157 12631.38 138.88 54897.78 88888.00 2013-06-06 21:24:35.500 157 12631.33 138.85 54897.75 88888.00 2013-06-06 21:24:35.625 157 12631.27 138.80 54897.75 88888.00 2013-06-06 21:24:35.750 157 12631.27 138.80 54897.78 88888.00 2013-06-06 21:24:35.875 157 12631.40 138.82 54897.78 88888.00 2013-06-06 21:24:36.000 157 12631.48 138.80 54897.78 88888.00 2013-06-06 21:24:36.125 157 12631.42 138.80 54897.78 88888.00 2013-06-06 21:24:36.250 157 12631.35 138.78 54897.75 88888.00 2013-06-06 21:24:36.375 157 12631.35 138.70 54897.72 88888.00 2013-06-06 21:24:36.500 157 12631.42 138.75 54897.75 88888.00 2013-06-06 21:24:36.625 157 12631.52 138.82 54897.75 88888.00 2013-06-06 21:24:36.750 157 12631.52 138.78 54897.72 88888.00 2013-06-06 21:24:36.875 157 12631.50 138.70 54897.70 88888.00 2013-06-06 21:24:37.000 157 12631.58 138.65 54897.70 88888.00 2013-06-06 21:24:37.125 157 12631.55 138.68 54897.75 88888.00 2013-06-06 21:24:37.250 157 12631.55 138.70 54897.75 88888.00 2013-06-06 21:24:37.375 157 12631.58 138.65 54897.72 88888.00 2013-06-06 21:24:37.500 157 12631.55 138.62 54897.72 88888.00 2013-06-06 21:24:37.625 157 12631.58 138.62 54897.75 88888.00 2013-06-06 21:24:37.750 157 12631.62 138.65 54897.75 88888.00 2013-06-06 21:24:37.875 157 12631.73 138.62 54897.75 88888.00 2013-06-06 21:24:38.000 157 12631.65 138.57 54897.72 88888.00 2013-06-06 21:24:38.125 157 12631.60 138.57 54897.75 88888.00 2013-06-06 21:24:38.250 157 12631.60 138.57 54897.78 88888.00 2013-06-06 21:24:38.375 157 12631.62 138.60 54897.80 88888.00 2013-06-06 21:24:38.500 157 12631.65 138.57 54897.80 88888.00 2013-06-06 21:24:38.625 157 12631.62 138.55 54897.80 88888.00 2013-06-06 21:24:38.750 157 12631.62 138.53 54897.78 88888.00 2013-06-06 21:24:38.875 157 12631.58 138.53 54897.78 88888.00 2013-06-06 21:24:39.000 157 12631.58 138.53 54897.80 88888.00 2013-06-06 21:24:39.125 157 12631.58 138.55 54897.82 88888.00 2013-06-06 21:24:39.250 157 12631.58 138.50 54897.80 88888.00 2013-06-06 21:24:39.375 157 12631.60 138.47 54897.80 88888.00 2013-06-06 21:24:39.500 157 12631.58 138.45 54897.75 88888.00 2013-06-06 21:24:39.625 157 12631.55 138.40 54897.72 88888.00 2013-06-06 21:24:39.750 157 12631.62 138.43 54897.75 88888.00 2013-06-06 21:24:39.875 157 12631.65 138.45 54897.78 88888.00 2013-06-06 21:24:40.000 157 12631.65 138.43 54897.78 88888.00 2013-06-06 21:24:40.125 157 12631.62 138.38 54897.78 88888.00 2013-06-06 21:24:40.250 157 12631.67 138.40 54897.85 88888.00 2013-06-06 21:24:40.375 157 12631.75 138.40 54897.82 88888.00 2013-06-06 21:24:40.500 157 12631.73 138.38 54897.82 88888.00 2013-06-06 21:24:40.625 157 12631.67 138.35 54897.82 88888.00 2013-06-06 21:24:40.750 157 12631.70 138.35 54897.82 88888.00 2013-06-06 21:24:40.875 157 12631.67 138.35 54897.82 88888.00 2013-06-06 21:24:41.000 157 12631.67 138.32 54897.82 88888.00 2013-06-06 21:24:41.125 157 12631.73 138.35 54897.85 88888.00 2013-06-06 21:24:41.250 157 12631.73 138.30 54897.82 88888.00 2013-06-06 21:24:41.375 157 12631.70 138.28 54897.78 88888.00 2013-06-06 21:24:41.500 157 12631.75 138.28 54897.80 88888.00 2013-06-06 21:24:41.625 157 12631.77 138.25 54897.82 88888.00 2013-06-06 21:24:41.750 157 12631.83 138.28 54897.85 88888.00 2013-06-06 21:24:41.875 157 12631.80 138.28 54897.82 88888.00 2013-06-06 21:24:42.000 157 12631.77 138.28 54897.85 88888.00 2013-06-06 21:24:42.125 157 12631.77 138.30 54897.88 88888.00 2013-06-06 21:24:42.250 157 12631.65 138.28 54897.88 88888.00 2013-06-06 21:24:42.375 157 12631.70 138.25 54897.85 88888.00 2013-06-06 21:24:42.500 157 12631.77 138.20 54897.82 88888.00 2013-06-06 21:24:42.625 157 12631.75 138.22 54897.85 88888.00 2013-06-06 21:24:42.750 157 12631.73 138.20 54897.85 88888.00 2013-06-06 21:24:42.875 157 12631.73 138.15 54897.82 88888.00 2013-06-06 21:24:43.000 157 12631.77 138.15 54897.85 88888.00 2013-06-06 21:24:43.125 157 12631.85 138.18 54897.85 88888.00 2013-06-06 21:24:43.250 157 12631.73 138.10 54897.82 88888.00 2013-06-06 21:24:43.375 157 12631.73 138.10 54897.82 88888.00 2013-06-06 21:24:43.500 157 12631.75 138.15 54897.82 88888.00 2013-06-06 21:24:43.625 157 12631.77 138.10 54897.82 88888.00 2013-06-06 21:24:43.750 157 12631.80 138.10 54897.85 88888.00 2013-06-06 21:24:43.875 157 12631.85 138.15 54897.88 88888.00 2013-06-06 21:24:44.000 157 12631.77 138.10 54897.88 88888.00 2013-06-06 21:24:44.125 157 12631.73 138.07 54897.82 88888.00 2013-06-06 21:24:44.250 157 12631.67 138.05 54897.82 88888.00 2013-06-06 21:24:44.375 157 12631.67 138.05 54897.82 88888.00 2013-06-06 21:24:44.500 157 12631.65 138.07 54897.88 88888.00 2013-06-06 21:24:44.625 157 12631.70 138.10 54897.85 88888.00 2013-06-06 21:24:44.750 157 12631.75 138.07 54897.88 88888.00 2013-06-06 21:24:44.875 157 12631.75 138.07 54897.88 88888.00 2013-06-06 21:24:45.000 157 12631.83 138.07 54897.90 88888.00 2013-06-06 21:24:45.125 157 12631.90 138.10 54897.90 88888.00 2013-06-06 21:24:45.250 157 12631.85 138.07 54897.93 88888.00 2013-06-06 21:24:45.375 157 12631.88 138.10 54897.93 88888.00 2013-06-06 21:24:45.500 157 12631.85 138.10 54897.90 88888.00 2013-06-06 21:24:45.625 157 12631.80 138.07 54897.90 88888.00 2013-06-06 21:24:45.750 157 12631.85 138.05 54897.90 88888.00 2013-06-06 21:24:45.875 157 12631.88 138.00 54897.88 88888.00 2013-06-06 21:24:46.000 157 12631.85 138.00 54897.88 88888.00 2013-06-06 21:24:46.125 157 12631.85 138.05 54897.90 88888.00 2013-06-06 21:24:46.250 157 12631.85 138.00 54897.93 88888.00 2013-06-06 21:24:46.375 157 12631.85 138.00 54897.93 88888.00 2013-06-06 21:24:46.500 157 12631.88 138.03 54897.95 88888.00 2013-06-06 21:24:46.625 157 12631.85 138.03 54897.95 88888.00 2013-06-06 21:24:46.750 157 12631.88 137.97 54897.90 88888.00 2013-06-06 21:24:46.875 157 12631.88 137.97 54897.90 88888.00 2013-06-06 21:24:47.000 157 12631.85 137.97 54897.88 88888.00 2013-06-06 21:24:47.125 157 12631.83 137.95 54897.88 88888.00 2013-06-06 21:24:47.250 157 12631.83 137.95 54897.90 88888.00 2013-06-06 21:24:47.375 157 12631.92 137.93 54897.88 88888.00 2013-06-06 21:24:47.500 157 12631.98 137.95 54897.88 88888.00 2013-06-06 21:24:47.625 157 12632.02 137.97 54897.93 88888.00 2013-06-06 21:24:47.750 157 12632.05 137.97 54897.93 88888.00 2013-06-06 21:24:47.875 157 12632.00 137.97 54897.95 88888.00 2013-06-06 21:24:48.000 157 12631.98 137.95 54897.93 88888.00 2013-06-06 21:24:48.125 157 12631.98 137.95 54897.93 88888.00 2013-06-06 21:24:48.250 157 12632.00 137.95 54897.93 88888.00 2013-06-06 21:24:48.375 157 12632.05 137.97 54897.93 88888.00 2013-06-06 21:24:48.500 157 12632.02 137.97 54897.93 88888.00 2013-06-06 21:24:48.625 157 12631.98 137.97 54897.95 88888.00 2013-06-06 21:24:48.750 157 12631.95 138.00 54897.97 88888.00 2013-06-06 21:24:48.875 157 12631.85 137.93 54897.93 88888.00 2013-06-06 21:24:49.000 157 12631.85 137.90 54897.93 88888.00 2013-06-06 21:24:49.125 157 12631.90 137.90 54897.95 88888.00 2013-06-06 21:24:49.250 157 12631.88 137.93 54897.97 88888.00 2013-06-06 21:24:49.375 157 12631.85 137.90 54897.95 88888.00 2013-06-06 21:24:49.500 157 12631.88 137.93 54897.95 88888.00 2013-06-06 21:24:49.625 157 12631.92 137.93 54897.97 88888.00 2013-06-06 21:24:49.750 157 12631.95 137.93 54897.97 88888.00 2013-06-06 21:24:49.875 157 12631.95 137.95 54898.00 88888.00 2013-06-06 21:24:50.000 157 12631.95 137.95 54897.97 88888.00 2013-06-06 21:24:50.125 157 12631.95 137.93 54898.00 88888.00 2013-06-06 21:24:50.250 157 12631.98 137.93 54897.97 88888.00 2013-06-06 21:24:50.375 157 12631.98 137.93 54897.97 88888.00 2013-06-06 21:24:50.500 157 12631.98 137.90 54897.95 88888.00 2013-06-06 21:24:50.625 157 12632.00 137.90 54897.95 88888.00 2013-06-06 21:24:50.750 157 12631.95 137.95 54897.97 88888.00 2013-06-06 21:24:50.875 157 12632.05 137.93 54898.03 88888.00 2013-06-06 21:24:51.000 157 12632.02 137.93 54898.00 88888.00 2013-06-06 21:24:51.125 157 12632.00 137.90 54898.00 88888.00 2013-06-06 21:24:51.250 157 12632.00 137.90 54898.00 88888.00 2013-06-06 21:24:51.375 157 12631.98 137.93 54898.00 88888.00 2013-06-06 21:24:51.500 157 12632.00 137.90 54898.03 88888.00 2013-06-06 21:24:51.625 157 12632.08 137.93 54898.05 88888.00 2013-06-06 21:24:51.750 157 12632.10 137.90 54898.05 88888.00 2013-06-06 21:24:51.875 157 12632.05 137.90 54898.03 88888.00 2013-06-06 21:24:52.000 157 12631.95 137.90 54898.03 88888.00 2013-06-06 21:24:52.125 157 12632.00 137.93 54898.05 88888.00 2013-06-06 21:24:52.250 157 12632.05 137.88 54898.00 88888.00 2013-06-06 21:24:52.375 157 12632.05 137.85 54898.00 88888.00 2013-06-06 21:24:52.500 157 12632.05 137.90 54898.03 88888.00 2013-06-06 21:24:52.625 157 12632.08 137.90 54898.03 88888.00 2013-06-06 21:24:52.750 157 12632.00 137.88 54898.00 88888.00 2013-06-06 21:24:52.875 157 12632.02 137.88 54898.03 88888.00 2013-06-06 21:24:53.000 157 12632.05 137.85 54898.03 88888.00 2013-06-06 21:24:53.125 157 12632.10 137.88 54898.03 88888.00 2013-06-06 21:24:53.250 157 12632.08 137.90 54898.05 88888.00 2013-06-06 21:24:53.375 157 12632.05 137.90 54898.03 88888.00 2013-06-06 21:24:53.500 157 12632.12 137.90 54898.03 88888.00 2013-06-06 21:24:53.625 157 12632.17 137.90 54898.05 88888.00 2013-06-06 21:24:53.750 157 12632.10 137.90 54898.07 88888.00 2013-06-06 21:24:53.875 157 12632.12 137.93 54898.07 88888.00 2013-06-06 21:24:54.000 157 12632.12 137.90 54898.03 88888.00 2013-06-06 21:24:54.125 157 12632.10 137.85 54898.05 88888.00 2013-06-06 21:24:54.250 157 12632.10 137.88 54898.05 88888.00 2013-06-06 21:24:54.375 157 12632.08 137.88 54898.05 88888.00 2013-06-06 21:24:54.500 157 12632.08 137.88 54898.05 88888.00 2013-06-06 21:24:54.625 157 12632.15 137.88 54898.05 88888.00 2013-06-06 21:24:54.750 157 12632.17 137.90 54898.07 88888.00 2013-06-06 21:24:54.875 157 12632.12 137.90 54898.07 88888.00 2013-06-06 21:24:55.000 157 12632.10 137.90 54898.05 88888.00 2013-06-06 21:24:55.125 157 12632.08 137.88 54898.05 88888.00 2013-06-06 21:24:55.250 157 12632.08 137.85 54898.05 88888.00 2013-06-06 21:24:55.375 157 12632.02 137.82 54898.03 88888.00 2013-06-06 21:24:55.500 157 12632.02 137.82 54898.03 88888.00 2013-06-06 21:24:55.625 157 12632.05 137.85 54898.03 88888.00 2013-06-06 21:24:55.750 157 12632.05 137.82 54898.05 88888.00 2013-06-06 21:24:55.875 157 12632.05 137.82 54898.07 88888.00 2013-06-06 21:24:56.000 157 12632.05 137.85 54898.05 88888.00 2013-06-06 21:24:56.125 157 12632.05 137.88 54898.07 88888.00 2013-06-06 21:24:56.250 157 12632.05 137.85 54898.10 88888.00 2013-06-06 21:24:56.375 157 12632.12 137.85 54898.12 88888.00 2013-06-06 21:24:56.500 157 12632.15 137.85 54898.07 88888.00 2013-06-06 21:24:56.625 157 12632.10 137.85 54898.10 88888.00 2013-06-06 21:24:56.750 157 12632.08 137.88 54898.12 88888.00 2013-06-06 21:24:56.875 157 12632.12 137.90 54898.12 88888.00 2013-06-06 21:24:57.000 157 12632.23 137.93 54898.10 88888.00 2013-06-06 21:24:57.125 157 12632.20 137.93 54898.12 88888.00 2013-06-06 21:24:57.250 157 12632.05 137.85 54898.07 88888.00 2013-06-06 21:24:57.375 157 12632.08 137.85 54898.10 88888.00 2013-06-06 21:24:57.500 157 12632.12 137.85 54898.10 88888.00 2013-06-06 21:24:57.625 157 12632.20 137.88 54898.15 88888.00 2013-06-06 21:24:57.750 157 12632.20 137.88 54898.12 88888.00 2013-06-06 21:24:57.875 157 12632.23 137.82 54898.10 88888.00 2013-06-06 21:24:58.000 157 12632.27 137.80 54898.10 88888.00 2013-06-06 21:24:58.125 157 12632.23 137.85 54898.12 88888.00 2013-06-06 21:24:58.250 157 12632.17 137.85 54898.12 88888.00 2013-06-06 21:24:58.375 157 12632.15 137.82 54898.10 88888.00 2013-06-06 21:24:58.500 157 12632.20 137.82 54898.10 88888.00 2013-06-06 21:24:58.625 157 12632.27 137.85 54898.12 88888.00 2013-06-06 21:24:58.750 157 12632.20 137.82 54898.12 88888.00 2013-06-06 21:24:58.875 157 12632.08 137.78 54898.12 88888.00 2013-06-06 21:24:59.000 157 12632.12 137.80 54898.15 88888.00 2013-06-06 21:24:59.125 157 12632.15 137.85 54898.18 88888.00 2013-06-06 21:24:59.250 157 12632.20 137.88 54898.20 88888.00 2013-06-06 21:24:59.375 157 12632.20 137.82 54898.18 88888.00 2013-06-06 21:24:59.500 157 12632.23 137.82 54898.18 88888.00 2013-06-06 21:24:59.625 157 12632.25 137.80 54898.18 88888.00 2013-06-06 21:24:59.750 157 12632.23 137.80 54898.15 88888.00 2013-06-06 21:24:59.875 157 12632.20 137.82 54898.22 88888.00 2013-06-06 21:25:00.000 157 12632.27 137.85 54898.25 88888.00 2013-06-06 21:25:00.125 157 12632.23 137.85 54898.25 88888.00 2013-06-06 21:25:00.250 157 12632.23 137.80 54898.25 88888.00 2013-06-06 21:25:00.375 157 12632.30 137.80 54898.22 88888.00 2013-06-06 21:25:00.500 157 12632.35 137.80 54898.18 88888.00 2013-06-06 21:25:00.625 157 12632.30 137.80 54898.18 88888.00 2013-06-06 21:25:00.750 157 12632.35 137.80 54898.20 88888.00 2013-06-06 21:25:00.875 157 12632.45 137.82 54898.22 88888.00 2013-06-06 21:25:01.000 157 12632.45 137.80 54898.22 88888.00 2013-06-06 21:25:01.125 157 12632.40 137.82 54898.22 88888.00 2013-06-06 21:25:01.250 157 12632.40 137.80 54898.22 88888.00 2013-06-06 21:25:01.375 157 12632.52 137.82 54898.25 88888.00 2013-06-06 21:25:01.500 157 12632.48 137.85 54898.20 88888.00 2013-06-06 21:25:01.625 157 12632.45 137.80 54898.18 88888.00 2013-06-06 21:25:01.750 157 12632.50 137.80 54898.20 88888.00 2013-06-06 21:25:01.875 157 12632.55 137.85 54898.22 88888.00 2013-06-06 21:25:02.000 157 12632.60 137.88 54898.22 88888.00 2013-06-06 21:25:02.125 157 12632.58 137.88 54898.22 88888.00 2013-06-06 21:25:02.250 157 12632.55 137.82 54898.20 88888.00 2013-06-06 21:25:02.375 157 12632.55 137.85 54898.22 88888.00 2013-06-06 21:25:02.500 157 12632.58 137.88 54898.22 88888.00 2013-06-06 21:25:02.625 157 12632.67 137.82 54898.22 88888.00 2013-06-06 21:25:02.750 157 12632.67 137.82 54898.22 88888.00 2013-06-06 21:25:02.875 157 12632.60 137.82 54898.22 88888.00 2013-06-06 21:25:03.000 157 12632.52 137.85 54898.25 88888.00 2013-06-06 21:25:03.125 157 12632.52 137.85 54898.28 88888.00 2013-06-06 21:25:03.250 157 12632.55 137.85 54898.28 88888.00 2013-06-06 21:25:03.375 157 12632.58 137.85 54898.22 88888.00 2013-06-06 21:25:03.500 157 12632.67 137.85 54898.25 88888.00 2013-06-06 21:25:03.625 157 12632.73 137.85 54898.28 88888.00 2013-06-06 21:25:03.750 157 12632.70 137.88 54898.22 88888.00 2013-06-06 21:25:03.875 157 12632.73 137.90 54898.22 88888.00 2013-06-06 21:25:04.000 157 12632.70 137.90 54898.25 88888.00 2013-06-06 21:25:04.125 157 12632.70 137.97 54898.25 88888.00 2013-06-06 21:25:04.250 157 12632.70 137.97 54898.25 88888.00 2013-06-06 21:25:04.375 157 12632.73 137.93 54898.25 88888.00 2013-06-06 21:25:04.500 157 12632.73 137.90 54898.28 88888.00 2013-06-06 21:25:04.625 157 12632.77 137.95 54898.28 88888.00 2013-06-06 21:25:04.750 157 12632.83 137.97 54898.28 88888.00 2013-06-06 21:25:04.875 157 12632.77 137.90 54898.20 88888.00 2013-06-06 21:25:05.000 157 12632.80 137.88 54898.18 88888.00 2013-06-06 21:25:05.125 157 12632.85 137.90 54898.22 88888.00 2013-06-06 21:25:05.250 157 12632.92 137.97 54898.28 88888.00 2013-06-06 21:25:05.375 157 12633.02 138.05 54898.30 88888.00 2013-06-06 21:25:05.500 157 12633.08 138.03 54898.28 88888.00 2013-06-06 21:25:05.625 157 12633.00 137.95 54898.25 88888.00 2013-06-06 21:25:05.750 157 12632.95 137.93 54898.22 88888.00 2013-06-06 21:25:05.875 157 12632.92 137.95 54898.22 88888.00 2013-06-06 21:25:06.000 157 12632.95 137.95 54898.22 88888.00 2013-06-06 21:25:06.125 157 12633.05 137.95 54898.22 88888.00 2013-06-06 21:25:06.250 157 12633.02 137.95 54898.22 88888.00 2013-06-06 21:25:06.375 157 12633.08 137.97 54898.22 88888.00 2013-06-06 21:25:06.500 157 12633.08 137.93 54898.20 88888.00 2013-06-06 21:25:06.625 157 12633.05 137.93 54898.20 88888.00 2013-06-06 21:25:06.750 157 12633.05 137.93 54898.20 88888.00 2013-06-06 21:25:06.875 157 12633.02 137.93 54898.20 88888.00 2013-06-06 21:25:07.000 157 12633.12 137.95 54898.20 88888.00 2013-06-06 21:25:07.125 157 12633.17 137.97 54898.22 88888.00 2013-06-06 21:25:07.250 157 12633.17 137.95 54898.20 88888.00 2013-06-06 21:25:07.375 157 12633.20 137.95 54898.20 88888.00 2013-06-06 21:25:07.500 157 12633.23 137.97 54898.20 88888.00 2013-06-06 21:25:07.625 157 12633.25 138.03 54898.25 88888.00 2013-06-06 21:25:07.750 157 12633.17 138.00 54898.22 88888.00 2013-06-06 21:25:07.875 157 12633.20 137.95 54898.18 88888.00 2013-06-06 21:25:08.000 157 12633.15 137.97 54898.15 88888.00 2013-06-06 21:25:08.125 157 12633.20 138.03 54898.20 88888.00 2013-06-06 21:25:08.250 157 12633.27 138.03 54898.20 88888.00 2013-06-06 21:25:08.375 157 12633.30 138.07 54898.22 88888.00 2013-06-06 21:25:08.500 157 12633.23 138.10 54898.25 88888.00 2013-06-06 21:25:08.625 157 12633.30 138.10 54898.22 88888.00 2013-06-06 21:25:08.750 157 12633.42 138.10 54898.22 88888.00 2013-06-06 21:25:08.875 157 12633.45 138.07 54898.25 88888.00 2013-06-06 21:25:09.000 157 12633.48 138.07 54898.25 88888.00 2013-06-06 21:25:09.125 157 12633.45 138.05 54898.22 88888.00 2013-06-06 21:25:09.250 157 12633.48 138.07 54898.25 88888.00 2013-06-06 21:25:09.375 157 12633.60 138.15 54898.30 88888.00 2013-06-06 21:25:09.500 157 12633.58 138.10 54898.22 88888.00 2013-06-06 21:25:09.625 157 12633.55 138.07 54898.22 88888.00 2013-06-06 21:25:09.750 157 12633.55 138.10 54898.28 88888.00 2013-06-06 21:25:09.875 157 12633.58 138.12 54898.28 88888.00 2013-06-06 21:25:10.000 157 12633.60 138.10 54898.25 88888.00 2013-06-06 21:25:10.125 157 12633.60 138.15 54898.28 88888.00 2013-06-06 21:25:10.250 157 12633.55 138.07 54898.25 88888.00 2013-06-06 21:25:10.375 157 12633.52 138.05 54898.22 88888.00 2013-06-06 21:25:10.500 157 12633.55 138.10 54898.25 88888.00 2013-06-06 21:25:10.625 157 12633.62 138.18 54898.25 88888.00 2013-06-06 21:25:10.750 157 12633.65 138.18 54898.22 88888.00 2013-06-06 21:25:10.875 157 12633.65 138.18 54898.28 88888.00 2013-06-06 21:25:11.000 157 12633.65 138.15 54898.28 88888.00 2013-06-06 21:25:11.125 157 12633.65 138.18 54898.28 88888.00 2013-06-06 21:25:11.250 157 12633.70 138.20 54898.30 88888.00 2013-06-06 21:25:11.375 157 12633.73 138.20 54898.30 88888.00 2013-06-06 21:25:11.500 157 12633.70 138.15 54898.28 88888.00 2013-06-06 21:25:11.625 157 12633.73 138.20 54898.28 88888.00 2013-06-06 21:25:11.750 157 12633.80 138.22 54898.30 88888.00 2013-06-06 21:25:11.875 157 12633.83 138.22 54898.30 88888.00 2013-06-06 21:25:12.000 157 12633.80 138.20 54898.28 88888.00 2013-06-06 21:25:12.125 157 12633.85 138.22 54898.32 88888.00 2013-06-06 21:25:12.250 157 12633.92 138.18 54898.28 88888.00 2013-06-06 21:25:12.375 157 12633.98 138.18 54898.25 88888.00 2013-06-06 21:25:12.500 157 12633.98 138.25 54898.28 88888.00 2013-06-06 21:25:12.625 157 12633.92 138.22 54898.25 88888.00 2013-06-06 21:25:12.750 157 12633.95 138.28 54898.28 88888.00 2013-06-06 21:25:12.875 157 12633.98 138.30 54898.30 88888.00 2013-06-06 21:25:13.000 157 12633.98 138.28 54898.25 88888.00 2013-06-06 21:25:13.125 157 12633.92 138.25 54898.22 88888.00 2013-06-06 21:25:13.250 157 12633.92 138.28 54898.25 88888.00 2013-06-06 21:25:13.375 157 12633.95 138.32 54898.28 88888.00 2013-06-06 21:25:13.500 157 12633.98 138.38 54898.25 88888.00 2013-06-06 21:25:13.625 157 12634.02 138.35 54898.28 88888.00 2013-06-06 21:25:13.750 157 12634.05 138.32 54898.25 88888.00 2013-06-06 21:25:13.875 157 12634.02 138.25 54898.22 88888.00 2013-06-06 21:25:14.000 157 12634.10 138.25 54898.20 88888.00 2013-06-06 21:25:14.125 157 12634.10 138.35 54898.22 88888.00 2013-06-06 21:25:14.250 157 12634.05 138.38 54898.28 88888.00 2013-06-06 21:25:14.375 157 12634.12 138.38 54898.28 88888.00 2013-06-06 21:25:14.500 157 12634.17 138.38 54898.28 88888.00 2013-06-06 21:25:14.625 157 12634.20 138.40 54898.28 88888.00 2013-06-06 21:25:14.750 157 12634.15 138.35 54898.28 88888.00 2013-06-06 21:25:14.875 157 12634.15 138.35 54898.28 88888.00 2013-06-06 21:25:15.000 157 12634.20 138.35 54898.30 88888.00 2013-06-06 21:25:15.125 157 12634.25 138.40 54898.32 88888.00 2013-06-06 21:25:15.250 157 12634.23 138.35 54898.30 88888.00 2013-06-06 21:25:15.375 157 12634.25 138.38 54898.28 88888.00 2013-06-06 21:25:15.500 157 12634.35 138.40 54898.30 88888.00 2013-06-06 21:25:15.625 157 12634.33 138.40 54898.30 88888.00 2013-06-06 21:25:15.750 157 12634.30 138.40 54898.30 88888.00 2013-06-06 21:25:15.875 157 12634.30 138.40 54898.28 88888.00 2013-06-06 21:25:16.000 157 12634.33 138.43 54898.32 88888.00 2013-06-06 21:25:16.125 157 12634.38 138.43 54898.32 88888.00 2013-06-06 21:25:16.250 157 12634.38 138.45 54898.30 88888.00 2013-06-06 21:25:16.375 157 12634.38 138.45 54898.28 88888.00 2013-06-06 21:25:16.500 157 12634.40 138.45 54898.25 88888.00 2013-06-06 21:25:16.625 157 12634.45 138.47 54898.28 88888.00 2013-06-06 21:25:16.750 157 12634.42 138.50 54898.30 88888.00 2013-06-06 21:25:16.875 157 12634.45 138.53 54898.28 88888.00 2013-06-06 21:25:17.000 157 12634.48 138.50 54898.25 88888.00 2013-06-06 21:25:17.125 157 12634.55 138.47 54898.28 88888.00 2013-06-06 21:25:17.250 157 12634.67 138.53 54898.32 88888.00 2013-06-06 21:25:17.375 157 12634.70 138.62 54898.38 88888.00 2013-06-06 21:25:17.500 157 12634.62 138.65 54898.35 88888.00 2013-06-06 21:25:17.625 157 12634.52 138.60 54898.30 88888.00 2013-06-06 21:25:17.750 157 12634.52 138.55 54898.35 88888.00 2013-06-06 21:25:17.875 157 12634.62 138.57 54898.35 88888.00 2013-06-06 21:25:18.000 157 12634.65 138.53 54898.28 88888.00 2013-06-06 21:25:18.125 157 12634.67 138.53 54898.30 88888.00 2013-06-06 21:25:18.250 157 12634.65 138.50 54898.30 88888.00 2013-06-06 21:25:18.375 157 12634.75 138.57 54898.32 88888.00 2013-06-06 21:25:18.500 157 12634.80 138.60 54898.32 88888.00 2013-06-06 21:25:18.625 157 12634.83 138.62 54898.32 88888.00 2013-06-06 21:25:18.750 157 12634.85 138.70 54898.35 88888.00 2013-06-06 21:25:18.875 157 12634.85 138.65 54898.32 88888.00 2013-06-06 21:25:19.000 157 12634.88 138.68 54898.32 88888.00 2013-06-06 21:25:19.125 157 12634.88 138.68 54898.32 88888.00 2013-06-06 21:25:19.250 157 12634.92 138.68 54898.35 88888.00 2013-06-06 21:25:19.375 157 12634.98 138.70 54898.38 88888.00 2013-06-06 21:25:19.500 157 12635.00 138.72 54898.32 88888.00 2013-06-06 21:25:19.625 157 12635.00 138.72 54898.30 88888.00 2013-06-06 21:25:19.750 157 12634.98 138.72 54898.30 88888.00 2013-06-06 21:25:19.875 157 12635.00 138.75 54898.30 88888.00 2013-06-06 21:25:20.000 157 12635.00 138.72 54898.30 88888.00 2013-06-06 21:25:20.125 157 12634.98 138.70 54898.30 88888.00 2013-06-06 21:25:20.250 157 12634.90 138.72 54898.30 88888.00 2013-06-06 21:25:20.375 157 12634.80 138.68 54898.25 88888.00 2013-06-06 21:25:20.500 157 12634.88 138.68 54898.25 88888.00 2013-06-06 21:25:20.625 157 12635.02 138.75 54898.32 88888.00 2013-06-06 21:25:20.750 157 12635.08 138.75 54898.32 88888.00 2013-06-06 21:25:20.875 157 12635.05 138.75 54898.30 88888.00 2013-06-06 21:25:21.000 157 12635.02 138.80 54898.32 88888.00 2013-06-06 21:25:21.125 157 12635.10 138.85 54898.35 88888.00 2013-06-06 21:25:21.250 157 12635.12 138.85 54898.35 88888.00 2013-06-06 21:25:21.375 157 12635.10 138.85 54898.35 88888.00 2013-06-06 21:25:21.500 157 12635.17 138.88 54898.40 88888.00 2013-06-06 21:25:21.625 157 12635.23 138.88 54898.35 88888.00 2013-06-06 21:25:21.750 157 12635.20 138.88 54898.38 88888.00 2013-06-06 21:25:21.875 157 12635.17 138.88 54898.35 88888.00 2013-06-06 21:25:22.000 157 12635.25 138.95 54898.35 88888.00 2013-06-06 21:25:22.125 157 12635.33 138.93 54898.30 88888.00 2013-06-06 21:25:22.250 157 12635.23 138.90 54898.32 88888.00 2013-06-06 21:25:22.375 157 12635.25 138.95 54898.35 88888.00 2013-06-06 21:25:22.500 157 12635.25 139.00 54898.40 88888.00 2013-06-06 21:25:22.625 157 12635.23 138.97 54898.35 88888.00 2013-06-06 21:25:22.750 157 12635.20 138.95 54898.35 88888.00 2013-06-06 21:25:22.875 157 12635.30 138.97 54898.40 88888.00 2013-06-06 21:25:23.000 157 12635.30 139.03 54898.38 88888.00 2013-06-06 21:25:23.125 157 12635.27 139.03 54898.38 88888.00 2013-06-06 21:25:23.250 157 12635.33 138.97 54898.38 88888.00 2013-06-06 21:25:23.375 157 12635.40 139.00 54898.38 88888.00 2013-06-06 21:25:23.500 157 12635.42 139.03 54898.35 88888.00 2013-06-06 21:25:23.625 157 12635.42 139.03 54898.35 88888.00 2013-06-06 21:25:23.750 157 12635.45 139.05 54898.38 88888.00 2013-06-06 21:25:23.875 157 12635.45 139.03 54898.38 88888.00 2013-06-06 21:25:24.000 157 12635.40 138.97 54898.32 88888.00 2013-06-06 21:25:24.125 157 12635.42 139.00 54898.35 88888.00 2013-06-06 21:25:24.250 157 12635.42 139.05 54898.35 88888.00 2013-06-06 21:25:24.375 157 12635.50 139.00 54898.32 88888.00 2013-06-06 21:25:24.500 157 12635.62 139.00 54898.32 88888.00 2013-06-06 21:25:24.625 157 12635.62 139.05 54898.35 88888.00 2013-06-06 21:25:24.750 157 12635.65 139.10 54898.35 88888.00 2013-06-06 21:25:24.875 157 12635.73 139.12 54898.38 88888.00 2013-06-06 21:25:25.000 157 12635.73 139.12 54898.38 88888.00 2013-06-06 21:25:25.125 157 12635.73 139.12 54898.35 88888.00 2013-06-06 21:25:25.250 157 12635.73 139.10 54898.35 88888.00 2013-06-06 21:25:25.375 157 12635.77 139.15 54898.35 88888.00 2013-06-06 21:25:25.500 157 12635.88 139.18 54898.35 88888.00 2013-06-06 21:25:25.625 157 12635.92 139.18 54898.38 88888.00 2013-06-06 21:25:25.750 157 12635.88 139.15 54898.35 88888.00 2013-06-06 21:25:25.875 157 12635.83 139.18 54898.32 88888.00 2013-06-06 21:25:26.000 157 12635.88 139.20 54898.32 88888.00 2013-06-06 21:25:26.125 157 12635.92 139.20 54898.32 88888.00 2013-06-06 21:25:26.250 157 12635.88 139.20 54898.32 88888.00 2013-06-06 21:25:26.375 157 12635.85 139.22 54898.32 88888.00 2013-06-06 21:25:26.500 157 12635.83 139.20 54898.30 88888.00 2013-06-06 21:25:26.625 157 12635.80 139.20 54898.35 88888.00 2013-06-06 21:25:26.750 157 12635.88 139.25 54898.38 88888.00 2013-06-06 21:25:26.875 157 12635.98 139.28 54898.40 88888.00 2013-06-06 21:25:27.000 157 12635.98 139.32 54898.40 88888.00 2013-06-06 21:25:27.125 157 12635.98 139.32 54898.40 88888.00 2013-06-06 21:25:27.250 157 12635.92 139.32 54898.40 88888.00 2013-06-06 21:25:27.375 157 12636.00 139.35 54898.40 88888.00 2013-06-06 21:25:27.500 157 12636.02 139.38 54898.40 88888.00 2013-06-06 21:25:27.625 157 12636.08 139.38 54898.40 88888.00 2013-06-06 21:25:27.750 157 12636.10 139.38 54898.43 88888.00 2013-06-06 21:25:27.875 157 12636.10 139.35 54898.38 88888.00 2013-06-06 21:25:28.000 157 12636.10 139.35 54898.35 88888.00 2013-06-06 21:25:28.125 157 12636.10 139.40 54898.38 88888.00 2013-06-06 21:25:28.250 157 12636.12 139.43 54898.40 88888.00 2013-06-06 21:25:28.375 157 12636.23 139.40 54898.38 88888.00 2013-06-06 21:25:28.500 157 12636.23 139.45 54898.43 88888.00 2013-06-06 21:25:28.625 157 12636.20 139.50 54898.40 88888.00 2013-06-06 21:25:28.750 157 12636.20 139.53 54898.43 88888.00 2013-06-06 21:25:28.875 157 12636.17 139.53 54898.43 88888.00 2013-06-06 21:25:29.000 157 12636.20 139.50 54898.40 88888.00 2013-06-06 21:25:29.125 157 12636.20 139.53 54898.38 88888.00 2013-06-06 21:25:29.250 157 12636.25 139.55 54898.40 88888.00 2013-06-06 21:25:29.375 157 12636.33 139.57 54898.40 88888.00 2013-06-06 21:25:29.500 157 12636.35 139.60 54898.43 88888.00 2013-06-06 21:25:29.625 157 12636.35 139.65 54898.43 88888.00 2013-06-06 21:25:29.750 157 12636.40 139.62 54898.38 88888.00 2013-06-06 21:25:29.875 157 12636.48 139.62 54898.38 88888.00 2013-06-06 21:25:30.000 157 12636.52 139.62 54898.35 88888.00 2013-06-06 21:25:30.125 157 12636.58 139.68 54898.38 88888.00 2013-06-06 21:25:30.250 157 12636.52 139.68 54898.38 88888.00 2013-06-06 21:25:30.375 157 12636.48 139.65 54898.38 88888.00 2013-06-06 21:25:30.500 157 12636.42 139.68 54898.35 88888.00 2013-06-06 21:25:30.625 157 12636.45 139.72 54898.38 88888.00 2013-06-06 21:25:30.750 157 12636.52 139.78 54898.40 88888.00 2013-06-06 21:25:30.875 157 12636.58 139.78 54898.40 88888.00 2013-06-06 21:25:31.000 157 12636.55 139.78 54898.38 88888.00 2013-06-06 21:25:31.125 157 12636.55 139.80 54898.38 88888.00 2013-06-06 21:25:31.250 157 12636.58 139.75 54898.38 88888.00 2013-06-06 21:25:31.375 157 12636.58 139.75 54898.38 88888.00 2013-06-06 21:25:31.500 157 12636.55 139.80 54898.40 88888.00 2013-06-06 21:25:31.625 157 12636.60 139.80 54898.40 88888.00 2013-06-06 21:25:31.750 157 12636.60 139.80 54898.40 88888.00 2013-06-06 21:25:31.875 157 12636.67 139.85 54898.40 88888.00 2013-06-06 21:25:32.000 157 12636.75 139.85 54898.38 88888.00 2013-06-06 21:25:32.125 157 12636.70 139.85 54898.40 88888.00 2013-06-06 21:25:32.250 157 12636.73 139.90 54898.43 88888.00 2013-06-06 21:25:32.375 157 12636.77 139.95 54898.40 88888.00 2013-06-06 21:25:32.500 157 12636.75 139.95 54898.43 88888.00 2013-06-06 21:25:32.625 157 12636.73 139.95 54898.43 88888.00 2013-06-06 21:25:32.750 157 12636.70 139.93 54898.43 88888.00 2013-06-06 21:25:32.875 157 12636.77 139.93 54898.40 88888.00 2013-06-06 21:25:33.000 157 12636.88 139.97 54898.40 88888.00 2013-06-06 21:25:33.125 157 12636.88 139.97 54898.43 88888.00 2013-06-06 21:25:33.250 157 12636.90 140.00 54898.43 88888.00 2013-06-06 21:25:33.375 157 12636.88 140.03 54898.40 88888.00 2013-06-06 21:25:33.500 157 12636.83 140.03 54898.40 88888.00 2013-06-06 21:25:33.625 157 12636.85 140.05 54898.43 88888.00 2013-06-06 21:25:33.750 157 12636.85 140.05 54898.43 88888.00 2013-06-06 21:25:33.875 157 12636.85 140.07 54898.43 88888.00 2013-06-06 21:25:34.000 157 12636.88 140.07 54898.45 88888.00 2013-06-06 21:25:34.125 157 12636.90 140.12 54898.43 88888.00 2013-06-06 21:25:34.250 157 12636.90 140.12 54898.45 88888.00 2013-06-06 21:25:34.375 157 12636.90 140.15 54898.45 88888.00 2013-06-06 21:25:34.500 157 12636.88 140.18 54898.43 88888.00 2013-06-06 21:25:34.625 157 12636.85 140.15 54898.43 88888.00 2013-06-06 21:25:34.750 157 12636.83 140.15 54898.43 88888.00 2013-06-06 21:25:34.875 157 12636.77 140.15 54898.40 88888.00 2013-06-06 21:25:35.000 157 12636.80 140.20 54898.43 88888.00 2013-06-06 21:25:35.125 157 12636.83 140.20 54898.45 88888.00 2013-06-06 21:25:35.250 157 12636.83 140.18 54898.45 88888.00 2013-06-06 21:25:35.375 157 12636.95 140.25 54898.47 88888.00 2013-06-06 21:25:35.500 157 12636.98 140.30 54898.45 88888.00 2013-06-06 21:25:35.625 157 12636.92 140.25 54898.43 88888.00 2013-06-06 21:25:35.750 157 12636.90 140.20 54898.43 88888.00 2013-06-06 21:25:35.875 157 12636.90 140.22 54898.45 88888.00 2013-06-06 21:25:36.000 157 12636.98 140.28 54898.47 88888.00 2013-06-06 21:25:36.125 157 12637.00 140.32 54898.45 88888.00 2013-06-06 21:25:36.250 157 12636.98 140.32 54898.45 88888.00 2013-06-06 21:25:36.375 157 12636.95 140.30 54898.45 88888.00 2013-06-06 21:25:36.500 157 12637.00 140.35 54898.50 88888.00 2013-06-06 21:25:36.625 157 12637.05 140.40 54898.50 88888.00 2013-06-06 21:25:36.750 157 12637.05 140.38 54898.47 88888.00 2013-06-06 21:25:36.875 157 12637.05 140.35 54898.43 88888.00 2013-06-06 21:25:37.000 157 12637.00 140.32 54898.43 88888.00 2013-06-06 21:25:37.125 157 12637.00 140.35 54898.43 88888.00 2013-06-06 21:25:37.250 157 12636.95 140.32 54898.45 88888.00 2013-06-06 21:25:37.375 157 12636.98 140.38 54898.45 88888.00 2013-06-06 21:25:37.500 157 12637.02 140.38 54898.45 88888.00 2013-06-06 21:25:37.625 157 12637.10 140.40 54898.40 88888.00 2013-06-06 21:25:37.750 157 12637.15 140.43 54898.43 88888.00 2013-06-06 21:25:37.875 157 12637.15 140.45 54898.45 88888.00 2013-06-06 21:25:38.000 157 12637.17 140.43 54898.45 88888.00 2013-06-06 21:25:38.125 157 12637.17 140.40 54898.45 88888.00 2013-06-06 21:25:38.250 157 12637.10 140.45 54898.43 88888.00 2013-06-06 21:25:38.375 157 12637.15 140.47 54898.43 88888.00 2013-06-06 21:25:38.500 157 12637.23 140.45 54898.45 88888.00 2013-06-06 21:25:38.625 157 12637.23 140.43 54898.45 88888.00 2013-06-06 21:25:38.750 157 12637.23 140.43 54898.47 88888.00 2013-06-06 21:25:38.875 157 12637.23 140.45 54898.45 88888.00 2013-06-06 21:25:39.000 157 12637.27 140.47 54898.45 88888.00 2013-06-06 21:25:39.125 157 12637.35 140.47 54898.47 88888.00 2013-06-06 21:25:39.250 157 12637.35 140.45 54898.47 88888.00 2013-06-06 21:25:39.375 157 12637.30 140.47 54898.45 88888.00 2013-06-06 21:25:39.500 157 12637.27 140.50 54898.43 88888.00 2013-06-06 21:25:39.625 157 12637.33 140.53 54898.45 88888.00 2013-06-06 21:25:39.750 157 12637.35 140.57 54898.47 88888.00 2013-06-06 21:25:39.875 157 12637.42 140.55 54898.47 88888.00 2013-06-06 21:25:40.000 157 12637.48 140.53 54898.47 88888.00 2013-06-06 21:25:40.125 157 12637.42 140.50 54898.47 88888.00 2013-06-06 21:25:40.250 157 12637.42 140.57 54898.55 88888.00 2013-06-06 21:25:40.375 157 12637.52 140.62 54898.55 88888.00 2013-06-06 21:25:40.500 157 12637.52 140.53 54898.55 88888.00 2013-06-06 21:25:40.625 157 12637.48 140.53 54898.53 88888.00 2013-06-06 21:25:40.750 157 12637.45 140.55 54898.55 88888.00 2013-06-06 21:25:40.875 157 12637.42 140.57 54898.53 88888.00 2013-06-06 21:25:41.000 157 12637.50 140.60 54898.53 88888.00 2013-06-06 21:25:41.125 157 12637.48 140.62 54898.55 88888.00 2013-06-06 21:25:41.250 157 12637.50 140.60 54898.53 88888.00 2013-06-06 21:25:41.375 157 12637.52 140.60 54898.55 88888.00 2013-06-06 21:25:41.500 157 12637.52 140.60 54898.53 88888.00 2013-06-06 21:25:41.625 157 12637.52 140.55 54898.47 88888.00 2013-06-06 21:25:41.750 157 12637.50 140.53 54898.47 88888.00 2013-06-06 21:25:41.875 157 12637.55 140.53 54898.50 88888.00 2013-06-06 21:25:42.000 157 12637.60 140.55 54898.53 88888.00 2013-06-06 21:25:42.125 157 12637.67 140.55 54898.53 88888.00 2013-06-06 21:25:42.250 157 12637.75 140.57 54898.55 88888.00 2013-06-06 21:25:42.375 157 12637.73 140.60 54898.57 88888.00 2013-06-06 21:25:42.500 157 12637.62 140.60 54898.57 88888.00 2013-06-06 21:25:42.625 157 12637.60 140.53 54898.53 88888.00 2013-06-06 21:25:42.750 157 12637.65 140.55 54898.55 88888.00 2013-06-06 21:25:42.875 157 12637.62 140.55 54898.53 88888.00 2013-06-06 21:25:43.000 157 12637.60 140.57 54898.57 88888.00 2013-06-06 21:25:43.125 157 12637.58 140.53 54898.55 88888.00 2013-06-06 21:25:43.250 157 12637.58 140.53 54898.53 88888.00 2013-06-06 21:25:43.375 157 12637.62 140.50 54898.53 88888.00 2013-06-06 21:25:43.500 157 12637.62 140.57 54898.55 88888.00 2013-06-06 21:25:43.625 157 12637.62 140.55 54898.57 88888.00 2013-06-06 21:25:43.750 157 12637.67 140.57 54898.55 88888.00 2013-06-06 21:25:43.875 157 12637.67 140.55 54898.53 88888.00 2013-06-06 21:25:44.000 157 12637.65 140.53 54898.53 88888.00 2013-06-06 21:25:44.125 157 12637.67 140.55 54898.57 88888.00 2013-06-06 21:25:44.250 157 12637.73 140.53 54898.53 88888.00 2013-06-06 21:25:44.375 157 12637.75 140.55 54898.55 88888.00 2013-06-06 21:25:44.500 157 12637.77 140.53 54898.55 88888.00 2013-06-06 21:25:44.625 157 12637.75 140.47 54898.50 88888.00 2013-06-06 21:25:44.750 157 12637.75 140.47 54898.50 88888.00 2013-06-06 21:25:44.875 157 12637.67 140.45 54898.53 88888.00 2013-06-06 21:25:45.000 157 12637.77 140.50 54898.53 88888.00 2013-06-06 21:25:45.125 157 12637.80 140.53 54898.57 88888.00 2013-06-06 21:25:45.250 157 12637.88 140.53 54898.57 88888.00 2013-06-06 21:25:45.375 157 12637.92 140.60 54898.65 88888.00 2013-06-06 21:25:45.500 157 12637.88 140.57 54898.62 88888.00 2013-06-06 21:25:45.625 157 12637.85 140.55 54898.57 88888.00 2013-06-06 21:25:45.750 157 12637.85 140.55 54898.55 88888.00 2013-06-06 21:25:45.875 157 12637.85 140.50 54898.60 88888.00 2013-06-06 21:25:46.000 157 12637.88 140.50 54898.60 88888.00 2013-06-06 21:25:46.125 157 12637.85 140.47 54898.57 88888.00 2013-06-06 21:25:46.250 157 12637.85 140.45 54898.55 88888.00 2013-06-06 21:25:46.375 157 12637.88 140.45 54898.57 88888.00 2013-06-06 21:25:46.500 157 12637.88 140.47 54898.57 88888.00 2013-06-06 21:25:46.625 157 12637.95 140.47 54898.57 88888.00 2013-06-06 21:25:46.750 157 12638.00 140.47 54898.57 88888.00 2013-06-06 21:25:46.875 157 12637.98 140.45 54898.60 88888.00 2013-06-06 21:25:47.000 157 12637.92 140.43 54898.57 88888.00 2013-06-06 21:25:47.125 157 12637.95 140.43 54898.60 88888.00 2013-06-06 21:25:47.250 157 12637.95 140.43 54898.62 88888.00 2013-06-06 21:25:47.375 157 12638.05 140.50 54898.68 88888.00 2013-06-06 21:25:47.500 157 12638.05 140.50 54898.68 88888.00 2013-06-06 21:25:47.625 157 12637.98 140.47 54898.65 88888.00 2013-06-06 21:25:47.750 157 12637.92 140.43 54898.65 88888.00 2013-06-06 21:25:47.875 157 12637.98 140.40 54898.60 88888.00 2013-06-06 21:25:48.000 157 12638.00 140.40 54898.62 88888.00 2013-06-06 21:25:48.125 157 12638.05 140.43 54898.62 88888.00 2013-06-06 21:25:48.250 157 12638.10 140.43 54898.70 88888.00 2013-06-06 21:25:48.375 157 12638.08 140.40 54898.70 88888.00 2013-06-06 21:25:48.500 157 12638.08 140.38 54898.68 88888.00 2013-06-06 21:25:48.625 157 12638.12 140.38 54898.65 88888.00 2013-06-06 21:25:48.750 157 12638.10 140.35 54898.65 88888.00 2013-06-06 21:25:48.875 157 12638.05 140.35 54898.68 88888.00 2013-06-06 21:25:49.000 157 12638.10 140.40 54898.65 88888.00 2013-06-06 21:25:49.125 157 12638.10 140.38 54898.62 88888.00 2013-06-06 21:25:49.250 157 12638.02 140.32 54898.65 88888.00 2013-06-06 21:25:49.375 157 12638.05 140.32 54898.65 88888.00 2013-06-06 21:25:49.500 157 12638.15 140.32 54898.65 88888.00 2013-06-06 21:25:49.625 157 12638.25 140.32 54898.68 88888.00 2013-06-06 21:25:49.750 157 12638.27 140.30 54898.65 88888.00 2013-06-06 21:25:49.875 157 12638.27 140.30 54898.65 88888.00 2013-06-06 21:25:50.000 157 12638.23 140.30 54898.65 88888.00 2013-06-06 21:25:50.125 157 12638.25 140.30 54898.65 88888.00 2013-06-06 21:25:50.250 157 12638.38 140.32 54898.68 88888.00 2013-06-06 21:25:50.375 157 12638.42 140.30 54898.65 88888.00 2013-06-06 21:25:50.500 157 12638.35 140.30 54898.68 88888.00 2013-06-06 21:25:50.625 157 12638.35 140.30 54898.70 88888.00 2013-06-06 21:25:50.750 157 12638.35 140.25 54898.65 88888.00 2013-06-06 21:25:50.875 157 12638.38 140.22 54898.70 88888.00 2013-06-06 21:25:51.000 157 12638.38 140.25 54898.70 88888.00 2013-06-06 21:25:51.125 157 12638.35 140.25 54898.70 88888.00 2013-06-06 21:25:51.250 157 12638.33 140.22 54898.70 88888.00 2013-06-06 21:25:51.375 157 12638.27 140.18 54898.65 88888.00 2013-06-06 21:25:51.500 157 12638.25 140.15 54898.65 88888.00 2013-06-06 21:25:51.625 157 12638.27 140.15 54898.68 88888.00 2013-06-06 21:25:51.750 157 12638.27 140.15 54898.68 88888.00 2013-06-06 21:25:51.875 157 12638.25 140.18 54898.68 88888.00 2013-06-06 21:25:52.000 157 12638.23 140.18 54898.72 88888.00 2013-06-06 21:25:52.125 157 12638.25 140.18 54898.75 88888.00 2013-06-06 21:25:52.250 157 12638.27 140.15 54898.75 88888.00 2013-06-06 21:25:52.375 157 12638.33 140.10 54898.70 88888.00 2013-06-06 21:25:52.500 157 12638.35 140.07 54898.68 88888.00 2013-06-06 21:25:52.625 157 12638.38 140.07 54898.72 88888.00 2013-06-06 21:25:52.750 157 12638.40 140.10 54898.75 88888.00 2013-06-06 21:25:52.875 157 12638.42 140.10 54898.78 88888.00 2013-06-06 21:25:53.000 157 12638.45 140.07 54898.75 88888.00 2013-06-06 21:25:53.125 157 12638.45 140.10 54898.75 88888.00 2013-06-06 21:25:53.250 157 12638.38 140.12 54898.78 88888.00 2013-06-06 21:25:53.375 157 12638.45 140.12 54898.82 88888.00 2013-06-06 21:25:53.500 157 12638.48 140.12 54898.80 88888.00 2013-06-06 21:25:53.625 157 12638.48 140.10 54898.78 88888.00 2013-06-06 21:25:53.750 157 12638.52 140.10 54898.80 88888.00 2013-06-06 21:25:53.875 157 12638.50 140.10 54898.78 88888.00 2013-06-06 21:25:54.000 157 12638.45 140.07 54898.78 88888.00 2013-06-06 21:25:54.125 157 12638.48 140.07 54898.82 88888.00 2013-06-06 21:25:54.250 157 12638.45 140.07 54898.85 88888.00 2013-06-06 21:25:54.375 157 12638.45 140.07 54898.85 88888.00 2013-06-06 21:25:54.500 157 12638.45 140.05 54898.82 88888.00 2013-06-06 21:25:54.625 157 12638.48 140.05 54898.80 88888.00 2013-06-06 21:25:54.750 157 12638.45 140.03 54898.78 88888.00 2013-06-06 21:25:54.875 157 12638.48 140.05 54898.80 88888.00 2013-06-06 21:25:55.000 157 12638.48 140.03 54898.78 88888.00 2013-06-06 21:25:55.125 157 12638.42 140.00 54898.78 88888.00 2013-06-06 21:25:55.250 157 12638.50 139.97 54898.82 88888.00 2013-06-06 21:25:55.375 157 12638.62 140.05 54898.82 88888.00 2013-06-06 21:25:55.500 157 12638.70 140.05 54898.82 88888.00 2013-06-06 21:25:55.625 157 12638.65 140.00 54898.80 88888.00 2013-06-06 21:25:55.750 157 12638.62 140.03 54898.80 88888.00 2013-06-06 21:25:55.875 157 12638.65 140.05 54898.82 88888.00 2013-06-06 21:25:56.000 157 12638.67 140.03 54898.82 88888.00 2013-06-06 21:25:56.125 157 12638.67 140.00 54898.82 88888.00 2013-06-06 21:25:56.250 157 12638.62 140.03 54898.85 88888.00 2013-06-06 21:25:56.375 157 12638.67 140.05 54898.82 88888.00 2013-06-06 21:25:56.500 157 12638.75 140.03 54898.82 88888.00 2013-06-06 21:25:56.625 157 12638.73 140.03 54898.85 88888.00 2013-06-06 21:25:56.750 157 12638.70 140.00 54898.82 88888.00 2013-06-06 21:25:56.875 157 12638.75 140.05 54898.85 88888.00 2013-06-06 21:25:57.000 157 12638.67 140.03 54898.88 88888.00 2013-06-06 21:25:57.125 157 12638.58 140.00 54898.85 88888.00 2013-06-06 21:25:57.250 157 12638.60 140.05 54898.85 88888.00 2013-06-06 21:25:57.375 157 12638.67 140.05 54898.85 88888.00 2013-06-06 21:25:57.500 157 12638.70 140.03 54898.88 88888.00 2013-06-06 21:25:57.625 157 12638.77 140.05 54898.90 88888.00 2013-06-06 21:25:57.750 157 12638.75 140.05 54898.85 88888.00 2013-06-06 21:25:57.875 157 12638.70 140.00 54898.85 88888.00 2013-06-06 21:25:58.000 157 12638.67 140.05 54898.85 88888.00 2013-06-06 21:25:58.125 157 12638.67 140.10 54898.90 88888.00 2013-06-06 21:25:58.250 157 12638.70 140.07 54898.88 88888.00 2013-06-06 21:25:58.375 157 12638.75 140.07 54898.88 88888.00 2013-06-06 21:25:58.500 157 12638.77 140.05 54898.93 88888.00 2013-06-06 21:25:58.625 157 12638.75 140.07 54898.90 88888.00 2013-06-06 21:25:58.750 157 12638.77 140.10 54898.90 88888.00 2013-06-06 21:25:58.875 157 12638.77 140.05 54898.95 88888.00 2013-06-06 21:25:59.000 157 12638.85 140.03 54898.93 88888.00 2013-06-06 21:25:59.125 157 12638.92 140.00 54898.93 88888.00 2013-06-06 21:25:59.250 157 12638.92 140.03 54898.93 88888.00 2013-06-06 21:25:59.375 157 12638.95 140.03 54898.93 88888.00 2013-06-06 21:25:59.500 157 12638.98 140.03 54898.95 88888.00 2013-06-06 21:25:59.625 157 12638.95 140.03 54898.93 88888.00 2013-06-06 21:25:59.750 157 12639.00 140.03 54898.90 88888.00 2013-06-06 21:25:59.875 157 12638.95 140.00 54898.88 88888.00 2013-06-06 21:26:00.000 157 12638.95 140.00 54898.90 88888.00 2013-06-06 21:26:00.125 157 12638.95 140.00 54898.93 88888.00 2013-06-06 21:26:00.250 157 12639.08 140.03 54898.95 88888.00 2013-06-06 21:26:00.375 157 12639.10 140.03 54898.93 88888.00 2013-06-06 21:26:00.500 157 12639.02 140.05 54898.93 88888.00 2013-06-06 21:26:00.625 157 12639.10 140.07 54898.97 88888.00 2013-06-06 21:26:00.750 157 12639.08 140.05 54898.95 88888.00 2013-06-06 21:26:00.875 157 12639.05 140.03 54898.90 88888.00 2013-06-06 21:26:01.000 157 12639.10 140.03 54898.93 88888.00 2013-06-06 21:26:01.125 157 12639.12 140.03 54898.95 88888.00 2013-06-06 21:26:01.250 157 12639.15 140.00 54898.97 88888.00 2013-06-06 21:26:01.375 157 12639.15 140.03 54898.97 88888.00 2013-06-06 21:26:01.500 157 12639.17 140.03 54898.97 88888.00 2013-06-06 21:26:01.625 157 12639.15 140.00 54898.90 88888.00 2013-06-06 21:26:01.750 157 12639.15 140.00 54898.90 88888.00 2013-06-06 21:26:01.875 157 12639.17 140.03 54898.95 88888.00 2013-06-06 21:26:02.000 157 12639.17 140.03 54898.95 88888.00 2013-06-06 21:26:02.125 157 12639.25 140.03 54898.95 88888.00 2013-06-06 21:26:02.250 157 12639.25 140.03 54898.95 88888.00 2013-06-06 21:26:02.375 157 12639.27 140.03 54898.95 88888.00 2013-06-06 21:26:02.500 157 12639.23 140.07 54898.93 88888.00 2013-06-06 21:26:02.625 157 12639.23 140.05 54898.93 88888.00 2013-06-06 21:26:02.750 157 12639.27 140.03 54898.95 88888.00 2013-06-06 21:26:02.875 157 12639.33 140.05 54899.00 88888.00 2013-06-06 21:26:03.000 157 12639.30 140.10 54898.97 88888.00 2013-06-06 21:26:03.125 157 12639.35 140.12 54899.00 88888.00 2013-06-06 21:26:03.250 157 12639.35 140.07 54898.97 88888.00 2013-06-06 21:26:03.375 157 12639.35 140.05 54898.97 88888.00 2013-06-06 21:26:03.500 157 12639.48 140.07 54899.00 88888.00 2013-06-06 21:26:03.625 157 12639.52 140.05 54898.95 88888.00 2013-06-06 21:26:03.750 157 12639.45 140.05 54898.97 88888.00 2013-06-06 21:26:03.875 157 12639.45 140.07 54898.97 88888.00 2013-06-06 21:26:04.000 157 12639.45 140.07 54898.93 88888.00 2013-06-06 21:26:04.125 157 12639.52 140.10 54898.97 88888.00 2013-06-06 21:26:04.250 157 12639.50 140.07 54899.00 88888.00 2013-06-06 21:26:04.375 157 12639.50 140.10 54899.00 88888.00 2013-06-06 21:26:04.500 157 12639.55 140.15 54899.00 88888.00 2013-06-06 21:26:04.625 157 12639.58 140.18 54898.97 88888.00 2013-06-06 21:26:04.750 157 12639.50 140.18 54898.97 88888.00 2013-06-06 21:26:04.875 157 12639.50 140.18 54898.97 88888.00 2013-06-06 21:26:05.000 157 12639.50 140.15 54898.95 88888.00 2013-06-06 21:26:05.125 157 12639.52 140.18 54898.97 88888.00 2013-06-06 21:26:05.250 157 12639.55 140.22 54898.95 88888.00 2013-06-06 21:26:05.375 157 12639.55 140.22 54898.97 88888.00 2013-06-06 21:26:05.500 157 12639.60 140.25 54898.97 88888.00 2013-06-06 21:26:05.625 157 12639.62 140.22 54898.97 88888.00 2013-06-06 21:26:05.750 157 12639.67 140.22 54898.97 88888.00 2013-06-06 21:26:05.875 157 12639.73 140.28 54898.97 88888.00 2013-06-06 21:26:06.000 157 12639.77 140.28 54898.95 88888.00 2013-06-06 21:26:06.125 157 12639.70 140.28 54898.97 88888.00 2013-06-06 21:26:06.250 157 12639.70 140.22 54898.95 88888.00 2013-06-06 21:26:06.375 157 12639.70 140.25 54898.93 88888.00 2013-06-06 21:26:06.500 157 12639.67 140.28 54898.95 88888.00 2013-06-06 21:26:06.625 157 12639.73 140.32 54898.95 88888.00 2013-06-06 21:26:06.750 157 12639.73 140.35 54899.00 88888.00 2013-06-06 21:26:06.875 157 12639.73 140.32 54898.97 88888.00 2013-06-06 21:26:07.000 157 12639.80 140.32 54898.97 88888.00 2013-06-06 21:26:07.125 157 12639.77 140.28 54898.95 88888.00 2013-06-06 21:26:07.250 157 12639.75 140.30 54898.93 88888.00 2013-06-06 21:26:07.375 157 12639.83 140.35 54898.97 88888.00 2013-06-06 21:26:07.500 157 12639.83 140.32 54898.95 88888.00 2013-06-06 21:26:07.625 157 12639.75 140.32 54898.93 88888.00 2013-06-06 21:26:07.750 157 12639.75 140.30 54898.97 88888.00 2013-06-06 21:26:07.875 157 12639.75 140.32 54898.97 88888.00 2013-06-06 21:26:08.000 157 12639.80 140.32 54898.95 88888.00 2013-06-06 21:26:08.125 157 12639.83 140.35 54898.93 88888.00 2013-06-06 21:26:08.250 157 12639.80 140.35 54898.97 88888.00 2013-06-06 21:26:08.375 157 12639.80 140.40 54898.97 88888.00 2013-06-06 21:26:08.500 157 12639.80 140.40 54899.00 88888.00 2013-06-06 21:26:08.625 157 12639.85 140.43 54899.05 88888.00 2013-06-06 21:26:08.750 157 12639.80 140.43 54899.05 88888.00 2013-06-06 21:26:08.875 157 12639.77 140.43 54899.03 88888.00 2013-06-06 21:26:09.000 157 12639.80 140.47 54899.05 88888.00 2013-06-06 21:26:09.125 157 12639.80 140.43 54899.05 88888.00 2013-06-06 21:26:09.250 157 12639.85 140.45 54899.05 88888.00 2013-06-06 21:26:09.375 157 12639.88 140.47 54899.07 88888.00 2013-06-06 21:26:09.500 157 12639.83 140.50 54899.07 88888.00 2013-06-06 21:26:09.625 157 12639.85 140.47 54899.07 88888.00 2013-06-06 21:26:09.750 157 12639.88 140.50 54899.07 88888.00 2013-06-06 21:26:09.875 157 12639.92 140.50 54899.07 88888.00 2013-06-06 21:26:10.000 157 12639.90 140.43 54899.07 88888.00 2013-06-06 21:26:10.125 157 12639.88 140.43 54899.05 88888.00 2013-06-06 21:26:10.250 157 12639.85 140.45 54899.07 88888.00 2013-06-06 21:26:10.375 157 12639.88 140.53 54899.07 88888.00 2013-06-06 21:26:10.500 157 12639.90 140.55 54899.05 88888.00 2013-06-06 21:26:10.625 157 12639.90 140.55 54899.05 88888.00 2013-06-06 21:26:10.750 157 12639.92 140.57 54899.05 88888.00 2013-06-06 21:26:10.875 157 12639.85 140.55 54899.05 88888.00 2013-06-06 21:26:11.000 157 12639.83 140.55 54899.00 88888.00 2013-06-06 21:26:11.125 157 12639.83 140.53 54899.05 88888.00 2013-06-06 21:26:11.250 157 12639.88 140.55 54899.05 88888.00 2013-06-06 21:26:11.375 157 12639.92 140.57 54899.07 88888.00 2013-06-06 21:26:11.500 157 12639.90 140.57 54899.05 88888.00 2013-06-06 21:26:11.625 157 12639.85 140.60 54899.05 88888.00 2013-06-06 21:26:11.750 157 12639.88 140.60 54899.07 88888.00 2013-06-06 21:26:11.875 157 12639.92 140.62 54899.07 88888.00 2013-06-06 21:26:12.000 157 12639.92 140.62 54899.05 88888.00 2013-06-06 21:26:12.125 157 12639.90 140.57 54899.05 88888.00 2013-06-06 21:26:12.250 157 12639.85 140.60 54899.07 88888.00 2013-06-06 21:26:12.375 157 12639.88 140.65 54899.10 88888.00 2013-06-06 21:26:12.500 157 12639.92 140.65 54899.07 88888.00 2013-06-06 21:26:12.625 157 12639.98 140.62 54899.00 88888.00 2013-06-06 21:26:12.750 157 12639.98 140.62 54899.03 88888.00 2013-06-06 21:26:12.875 157 12639.88 140.65 54899.00 88888.00 2013-06-06 21:26:13.000 157 12639.80 140.65 54899.03 88888.00 2013-06-06 21:26:13.125 157 12639.88 140.65 54899.05 88888.00 2013-06-06 21:26:13.250 157 12639.92 140.65 54899.03 88888.00 2013-06-06 21:26:13.375 157 12640.00 140.68 54899.00 88888.00 2013-06-06 21:26:13.500 157 12640.02 140.68 54899.00 88888.00 2013-06-06 21:26:13.625 157 12640.00 140.65 54899.00 88888.00 2013-06-06 21:26:13.750 157 12640.02 140.72 54899.05 88888.00 2013-06-06 21:26:13.875 157 12640.00 140.70 54899.05 88888.00 2013-06-06 21:26:14.000 157 12640.02 140.72 54899.05 88888.00 2013-06-06 21:26:14.125 157 12640.02 140.78 54899.10 88888.00 2013-06-06 21:26:14.250 157 12640.08 140.78 54899.10 88888.00 2013-06-06 21:26:14.375 157 12640.08 140.75 54899.10 88888.00 2013-06-06 21:26:14.500 157 12640.08 140.80 54899.12 88888.00 2013-06-06 21:26:14.625 157 12640.05 140.78 54899.12 88888.00 2013-06-06 21:26:14.750 157 12640.10 140.78 54899.10 88888.00 2013-06-06 21:26:14.875 157 12640.15 140.80 54899.12 88888.00 2013-06-06 21:26:15.000 157 12640.20 140.85 54899.15 88888.00 2013-06-06 21:26:15.125 157 12640.17 140.85 54899.15 88888.00 2013-06-06 21:26:15.250 157 12640.10 140.80 54899.12 88888.00 2013-06-06 21:26:15.375 157 12640.12 140.88 54899.10 88888.00 2013-06-06 21:26:15.500 157 12640.17 140.85 54899.07 88888.00 2013-06-06 21:26:15.625 157 12640.15 140.85 54899.10 88888.00 2013-06-06 21:26:15.750 157 12640.15 140.90 54899.12 88888.00 2013-06-06 21:26:15.875 157 12640.08 140.88 54899.12 88888.00 2013-06-06 21:26:16.000 157 12640.05 140.85 54899.07 88888.00 2013-06-06 21:26:16.125 157 12640.08 140.90 54899.10 88888.00 2013-06-06 21:26:16.250 157 12640.15 140.93 54899.12 88888.00 2013-06-06 21:26:16.375 157 12640.25 140.97 54899.12 88888.00 2013-06-06 21:26:16.500 157 12640.25 141.03 54899.18 88888.00 2013-06-06 21:26:16.625 157 12640.27 141.05 54899.18 88888.00 2013-06-06 21:26:16.750 157 12640.23 141.03 54899.18 88888.00 2013-06-06 21:26:16.875 157 12640.17 141.00 54899.12 88888.00 2013-06-06 21:26:17.000 157 12640.12 140.97 54899.07 88888.00 2013-06-06 21:26:17.125 157 12640.10 140.97 54899.12 88888.00 2013-06-06 21:26:17.250 157 12640.17 141.03 54899.18 88888.00 2013-06-06 21:26:17.375 157 12640.23 141.03 54899.15 88888.00 2013-06-06 21:26:17.500 157 12640.17 140.97 54899.12 88888.00 2013-06-06 21:26:17.625 157 12640.17 140.95 54899.07 88888.00 2013-06-06 21:26:17.750 157 12640.23 141.00 54899.12 88888.00 2013-06-06 21:26:17.875 157 12640.25 141.05 54899.12 88888.00 2013-06-06 21:26:18.000 157 12640.23 141.03 54899.12 88888.00 2013-06-06 21:26:18.125 157 12640.20 141.03 54899.12 88888.00 2013-06-06 21:26:18.250 157 12640.20 141.03 54899.12 88888.00 2013-06-06 21:26:18.375 157 12640.17 141.00 54899.10 88888.00 2013-06-06 21:26:18.500 157 12640.15 141.00 54899.10 88888.00 2013-06-06 21:26:18.625 157 12640.17 141.05 54899.10 88888.00 2013-06-06 21:26:18.750 157 12640.17 141.10 54899.12 88888.00 2013-06-06 21:26:18.875 157 12640.15 141.07 54899.10 88888.00 2013-06-06 21:26:19.000 157 12640.10 141.05 54899.07 88888.00 2013-06-06 21:26:19.125 157 12640.20 141.05 54899.12 88888.00 2013-06-06 21:26:19.250 157 12640.15 141.03 54899.12 88888.00 2013-06-06 21:26:19.375 157 12640.15 141.10 54899.10 88888.00 2013-06-06 21:26:19.500 157 12640.12 141.10 54899.10 88888.00 2013-06-06 21:26:19.625 157 12640.12 141.10 54899.10 88888.00 2013-06-06 21:26:19.750 157 12640.17 141.10 54899.10 88888.00 2013-06-06 21:26:19.875 157 12640.20 141.12 54899.15 88888.00 2013-06-06 21:26:20.000 157 12640.17 141.15 54899.12 88888.00 2013-06-06 21:26:20.125 157 12640.23 141.15 54899.12 88888.00 2013-06-06 21:26:20.250 157 12640.23 141.18 54899.12 88888.00 2013-06-06 21:26:20.375 157 12640.23 141.22 54899.12 88888.00 2013-06-06 21:26:20.500 157 12640.15 141.20 54899.15 88888.00 2013-06-06 21:26:20.625 157 12640.10 141.15 54899.15 88888.00 2013-06-06 21:26:20.750 157 12640.15 141.18 54899.18 88888.00 2013-06-06 21:26:20.875 157 12640.23 141.20 54899.18 88888.00 2013-06-06 21:26:21.000 157 12640.27 141.28 54899.20 88888.00 2013-06-06 21:26:21.125 157 12640.25 141.25 54899.18 88888.00 2013-06-06 21:26:21.250 157 12640.23 141.25 54899.18 88888.00 2013-06-06 21:26:21.375 157 12640.23 141.28 54899.18 88888.00 2013-06-06 21:26:21.500 157 12640.17 141.30 54899.18 88888.00 2013-06-06 21:26:21.625 157 12640.20 141.30 54899.20 88888.00 2013-06-06 21:26:21.750 157 12640.20 141.30 54899.20 88888.00 2013-06-06 21:26:21.875 157 12640.23 141.32 54899.18 88888.00 2013-06-06 21:26:22.000 157 12640.25 141.32 54899.18 88888.00 2013-06-06 21:26:22.125 157 12640.20 141.30 54899.15 88888.00 2013-06-06 21:26:22.250 157 12640.17 141.30 54899.18 88888.00 2013-06-06 21:26:22.375 157 12640.17 141.30 54899.18 88888.00 2013-06-06 21:26:22.500 157 12640.17 141.35 54899.20 88888.00 2013-06-06 21:26:22.625 157 12640.25 141.43 54899.20 88888.00 2013-06-06 21:26:22.750 157 12640.23 141.40 54899.18 88888.00 2013-06-06 21:26:22.875 157 12640.20 141.38 54899.18 88888.00 2013-06-06 21:26:23.000 157 12640.23 141.40 54899.18 88888.00 2013-06-06 21:26:23.125 157 12640.20 141.38 54899.20 88888.00 2013-06-06 21:26:23.250 157 12640.17 141.35 54899.18 88888.00 2013-06-06 21:26:23.375 157 12640.27 141.38 54899.20 88888.00 2013-06-06 21:26:23.500 157 12640.30 141.38 54899.20 88888.00 2013-06-06 21:26:23.625 157 12640.23 141.38 54899.20 88888.00 2013-06-06 21:26:23.750 157 12640.20 141.43 54899.20 88888.00 2013-06-06 21:26:23.875 157 12640.23 141.45 54899.22 88888.00 2013-06-06 21:26:24.000 157 12640.25 141.45 54899.22 88888.00 2013-06-06 21:26:24.125 157 12640.25 141.47 54899.25 88888.00 2013-06-06 21:26:24.250 157 12640.17 141.43 54899.22 88888.00 2013-06-06 21:26:24.375 157 12640.23 141.45 54899.20 88888.00 2013-06-06 21:26:24.500 157 12640.25 141.47 54899.20 88888.00 2013-06-06 21:26:24.625 157 12640.17 141.45 54899.20 88888.00 2013-06-06 21:26:24.750 157 12640.23 141.45 54899.20 88888.00 2013-06-06 21:26:24.875 157 12640.25 141.45 54899.18 88888.00 2013-06-06 21:26:25.000 157 12640.25 141.50 54899.18 88888.00 2013-06-06 21:26:25.125 157 12640.23 141.47 54899.18 88888.00 2013-06-06 21:26:25.250 157 12640.12 141.45 54899.15 88888.00 2013-06-06 21:26:25.375 157 12640.15 141.45 54899.12 88888.00 2013-06-06 21:26:25.500 157 12640.15 141.53 54899.20 88888.00 2013-06-06 21:26:25.625 157 12640.20 141.53 54899.20 88888.00 2013-06-06 21:26:25.750 157 12640.23 141.55 54899.20 88888.00 2013-06-06 21:26:25.875 157 12640.27 141.55 54899.22 88888.00 2013-06-06 21:26:26.000 157 12640.23 141.53 54899.22 88888.00 2013-06-06 21:26:26.125 157 12640.23 141.57 54899.20 88888.00 2013-06-06 21:26:26.250 157 12640.25 141.57 54899.20 88888.00 2013-06-06 21:26:26.375 157 12640.27 141.55 54899.20 88888.00 2013-06-06 21:26:26.500 157 12640.27 141.57 54899.20 88888.00 2013-06-06 21:26:26.625 157 12640.30 141.60 54899.22 88888.00 2013-06-06 21:26:26.750 157 12640.27 141.57 54899.22 88888.00 2013-06-06 21:26:26.875 157 12640.25 141.60 54899.25 88888.00 2013-06-06 21:26:27.000 157 12640.23 141.60 54899.25 88888.00 2013-06-06 21:26:27.125 157 12640.23 141.62 54899.25 88888.00 2013-06-06 21:26:27.250 157 12640.20 141.60 54899.25 88888.00 2013-06-06 21:26:27.375 157 12640.20 141.62 54899.25 88888.00 2013-06-06 21:26:27.500 157 12640.15 141.65 54899.25 88888.00 2013-06-06 21:26:27.625 157 12640.15 141.65 54899.22 88888.00 2013-06-06 21:26:27.750 157 12640.15 141.65 54899.20 88888.00 2013-06-06 21:26:27.875 157 12640.17 141.68 54899.22 88888.00 2013-06-06 21:26:28.000 157 12640.17 141.72 54899.25 88888.00 2013-06-06 21:26:28.125 157 12640.25 141.75 54899.28 88888.00 2013-06-06 21:26:28.250 157 12640.27 141.78 54899.30 88888.00 2013-06-06 21:26:28.375 157 12640.30 141.80 54899.30 88888.00 2013-06-06 21:26:28.500 157 12640.23 141.78 54899.28 88888.00 2013-06-06 21:26:28.625 157 12640.25 141.78 54899.28 88888.00 2013-06-06 21:26:28.750 157 12640.38 141.82 54899.30 88888.00 2013-06-06 21:26:28.875 157 12640.38 141.85 54899.30 88888.00 2013-06-06 21:26:29.000 157 12640.27 141.85 54899.30 88888.00 2013-06-06 21:26:29.125 157 12640.25 141.82 54899.30 88888.00 2013-06-06 21:26:29.250 157 12640.27 141.80 54899.28 88888.00 2013-06-06 21:26:29.375 157 12640.33 141.80 54899.25 88888.00 2013-06-06 21:26:29.500 157 12640.33 141.85 54899.28 88888.00 2013-06-06 21:26:29.625 157 12640.27 141.90 54899.32 88888.00 2013-06-06 21:26:29.750 157 12640.25 141.93 54899.35 88888.00 2013-06-06 21:26:29.875 157 12640.27 141.97 54899.35 88888.00 2013-06-06 21:26:30.000 157 12640.33 141.97 54899.30 88888.00 2013-06-06 21:26:30.125 157 12640.35 141.97 54899.30 88888.00 2013-06-06 21:26:30.250 157 12640.35 141.97 54899.32 88888.00 2013-06-06 21:26:30.375 157 12640.38 142.00 54899.32 88888.00 2013-06-06 21:26:30.500 157 12640.35 141.97 54899.30 88888.00 2013-06-06 21:26:30.625 157 12640.33 142.03 54899.28 88888.00 2013-06-06 21:26:30.750 157 12640.35 142.07 54899.30 88888.00 2013-06-06 21:26:30.875 157 12640.33 142.03 54899.28 88888.00 2013-06-06 21:26:31.000 157 12640.35 142.05 54899.25 88888.00 2013-06-06 21:26:31.125 157 12640.35 142.07 54899.28 88888.00 2013-06-06 21:26:31.250 157 12640.35 142.12 54899.28 88888.00 2013-06-06 21:26:31.375 157 12640.27 142.15 54899.28 88888.00 2013-06-06 21:26:31.500 157 12640.27 142.20 54899.30 88888.00 2013-06-06 21:26:31.625 157 12640.27 142.18 54899.28 88888.00 2013-06-06 21:26:31.750 157 12640.27 142.22 54899.28 88888.00 2013-06-06 21:26:31.875 157 12640.25 142.25 54899.25 88888.00 2013-06-06 21:26:32.000 157 12640.25 142.25 54899.25 88888.00 2013-06-06 21:26:32.125 157 12640.23 142.32 54899.28 88888.00 2013-06-06 21:26:32.250 157 12640.23 142.28 54899.28 88888.00 2013-06-06 21:26:32.375 157 12640.23 142.28 54899.25 88888.00 2013-06-06 21:26:32.500 157 12640.20 142.30 54899.28 88888.00 2013-06-06 21:26:32.625 157 12640.30 142.43 54899.35 88888.00 2013-06-06 21:26:32.750 157 12640.38 142.45 54899.38 88888.00 2013-06-06 21:26:32.875 157 12640.40 142.40 54899.30 88888.00 2013-06-06 21:26:33.000 157 12640.35 142.35 54899.28 88888.00 2013-06-06 21:26:33.125 157 12640.40 142.40 54899.32 88888.00 2013-06-06 21:26:33.250 157 12640.40 142.45 54899.32 88888.00 2013-06-06 21:26:33.375 157 12640.40 142.47 54899.32 88888.00 2013-06-06 21:26:33.500 157 12640.35 142.47 54899.30 88888.00 2013-06-06 21:26:33.625 157 12640.33 142.53 54899.35 88888.00 2013-06-06 21:26:33.750 157 12640.35 142.53 54899.35 88888.00 2013-06-06 21:26:33.875 157 12640.35 142.53 54899.32 88888.00 2013-06-06 21:26:34.000 157 12640.38 142.55 54899.32 88888.00 2013-06-06 21:26:34.125 157 12640.42 142.60 54899.32 88888.00 2013-06-06 21:26:34.250 157 12640.33 142.55 54899.32 88888.00 2013-06-06 21:26:34.375 157 12640.33 142.57 54899.32 88888.00 2013-06-06 21:26:34.500 157 12640.33 142.60 54899.35 88888.00 2013-06-06 21:26:34.625 157 12640.30 142.60 54899.35 88888.00 2013-06-06 21:26:34.750 157 12640.30 142.60 54899.35 88888.00 2013-06-06 21:26:34.875 157 12640.30 142.62 54899.35 88888.00 2013-06-06 21:26:35.000 157 12640.30 142.70 54899.35 88888.00 2013-06-06 21:26:35.125 157 12640.25 142.68 54899.38 88888.00 2013-06-06 21:26:35.250 157 12640.15 142.70 54899.35 88888.00 2013-06-06 21:26:35.375 157 12640.12 142.65 54899.30 88888.00 2013-06-06 21:26:35.500 157 12640.23 142.68 54899.30 88888.00 2013-06-06 21:26:35.625 157 12640.33 142.75 54899.32 88888.00 2013-06-06 21:26:35.750 157 12640.27 142.75 54899.35 88888.00 2013-06-06 21:26:35.875 157 12640.27 142.72 54899.32 88888.00 2013-06-06 21:26:36.000 157 12640.27 142.72 54899.30 88888.00 2013-06-06 21:26:36.125 157 12640.23 142.75 54899.35 88888.00 2013-06-06 21:26:36.250 157 12640.23 142.75 54899.32 88888.00 2013-06-06 21:26:36.375 157 12640.35 142.75 54899.30 88888.00 2013-06-06 21:26:36.500 157 12640.30 142.72 54899.28 88888.00 2013-06-06 21:26:36.625 157 12640.27 142.78 54899.32 88888.00 2013-06-06 21:26:36.750 157 12640.23 142.78 54899.30 88888.00 2013-06-06 21:26:36.875 157 12640.25 142.78 54899.32 88888.00 2013-06-06 21:26:37.000 157 12640.35 142.82 54899.35 88888.00 2013-06-06 21:26:37.125 157 12640.35 142.85 54899.32 88888.00 2013-06-06 21:26:37.250 157 12640.30 142.85 54899.32 88888.00 2013-06-06 21:26:37.375 157 12640.33 142.93 54899.35 88888.00 2013-06-06 21:26:37.500 157 12640.38 143.00 54899.38 88888.00 2013-06-06 21:26:37.625 157 12640.38 143.00 54899.35 88888.00 2013-06-06 21:26:37.750 157 12640.40 142.97 54899.32 88888.00 2013-06-06 21:26:37.875 157 12640.40 143.03 54899.35 88888.00 2013-06-06 21:26:38.000 157 12640.35 143.00 54899.32 88888.00 2013-06-06 21:26:38.125 157 12640.33 143.00 54899.32 88888.00 2013-06-06 21:26:38.250 157 12640.27 143.03 54899.32 88888.00 2013-06-06 21:26:38.375 157 12640.27 143.10 54899.38 88888.00 2013-06-06 21:26:38.500 157 12640.27 143.12 54899.38 88888.00 2013-06-06 21:26:38.625 157 12640.30 143.12 54899.35 88888.00 2013-06-06 21:26:38.750 157 12640.27 143.10 54899.35 88888.00 2013-06-06 21:26:38.875 157 12640.23 143.10 54899.30 88888.00 2013-06-06 21:26:39.000 157 12640.15 143.07 54899.30 88888.00 2013-06-06 21:26:39.125 157 12640.17 143.12 54899.32 88888.00 2013-06-06 21:26:39.250 157 12640.20 143.18 54899.35 88888.00 2013-06-06 21:26:39.375 157 12640.20 143.20 54899.32 88888.00 2013-06-06 21:26:39.500 157 12640.15 143.20 54899.30 88888.00 2013-06-06 21:26:39.625 157 12640.15 143.22 54899.32 88888.00 2013-06-06 21:26:39.750 157 12640.17 143.25 54899.35 88888.00 2013-06-06 21:26:39.875 157 12640.20 143.30 54899.32 88888.00 2013-06-06 21:26:40.000 157 12640.17 143.28 54899.32 88888.00 2013-06-06 21:26:40.125 157 12640.17 143.25 54899.35 88888.00 2013-06-06 21:26:40.250 157 12640.20 143.30 54899.35 88888.00 2013-06-06 21:26:40.375 157 12640.17 143.30 54899.35 88888.00 2013-06-06 21:26:40.500 157 12640.15 143.28 54899.35 88888.00 2013-06-06 21:26:40.625 157 12640.12 143.38 54899.38 88888.00 2013-06-06 21:26:40.750 157 12640.15 143.45 54899.40 88888.00 2013-06-06 21:26:40.875 157 12640.23 143.45 54899.38 88888.00 2013-06-06 21:26:41.000 157 12640.25 143.43 54899.35 88888.00 2013-06-06 21:26:41.125 157 12640.23 143.43 54899.35 88888.00 2013-06-06 21:26:41.250 157 12640.20 143.40 54899.35 88888.00 2013-06-06 21:26:41.375 157 12640.23 143.47 54899.40 88888.00 2013-06-06 21:26:41.500 157 12640.27 143.55 54899.43 88888.00 2013-06-06 21:26:41.625 157 12640.35 143.62 54899.40 88888.00 2013-06-06 21:26:41.750 157 12640.33 143.65 54899.40 88888.00 2013-06-06 21:26:41.875 157 12640.27 143.65 54899.38 88888.00 2013-06-06 21:26:42.000 157 12640.25 143.62 54899.35 88888.00 2013-06-06 21:26:42.125 157 12640.27 143.62 54899.38 88888.00 2013-06-06 21:26:42.250 157 12640.27 143.60 54899.32 88888.00 2013-06-06 21:26:42.375 157 12640.23 143.60 54899.30 88888.00 2013-06-06 21:26:42.500 157 12640.20 143.62 54899.30 88888.00 2013-06-06 21:26:42.625 157 12640.17 143.68 54899.32 88888.00 2013-06-06 21:26:42.750 157 12640.17 143.65 54899.30 88888.00 2013-06-06 21:26:42.875 157 12640.17 143.68 54899.30 88888.00 2013-06-06 21:26:43.000 157 12640.12 143.68 54899.30 88888.00 2013-06-06 21:26:43.125 157 12640.15 143.70 54899.32 88888.00 2013-06-06 21:26:43.250 157 12640.20 143.80 54899.35 88888.00 2013-06-06 21:26:43.375 157 12640.25 143.85 54899.35 88888.00 2013-06-06 21:26:43.500 157 12640.17 143.80 54899.32 88888.00 2013-06-06 21:26:43.625 157 12640.15 143.82 54899.32 88888.00 2013-06-06 21:26:43.750 157 12640.15 143.88 54899.30 88888.00 2013-06-06 21:26:43.875 157 12640.15 143.82 54899.28 88888.00 2013-06-06 21:26:44.000 157 12640.23 143.85 54899.25 88888.00 2013-06-06 21:26:44.125 157 12640.25 143.90 54899.28 88888.00 2013-06-06 21:26:44.250 157 12640.30 143.90 54899.32 88888.00 2013-06-06 21:26:44.375 157 12640.20 143.93 54899.30 88888.00 2013-06-06 21:26:44.500 157 12640.15 143.93 54899.30 88888.00 2013-06-06 21:26:44.625 157 12640.20 143.93 54899.32 88888.00 2013-06-06 21:26:44.750 157 12640.17 143.95 54899.38 88888.00 2013-06-06 21:26:44.875 157 12640.10 143.97 54899.38 88888.00 2013-06-06 21:26:45.000 157 12640.05 143.95 54899.32 88888.00 2013-06-06 21:26:45.125 157 12640.12 143.97 54899.35 88888.00 2013-06-06 21:26:45.250 157 12640.08 144.03 54899.32 88888.00 2013-06-06 21:26:45.375 157 12640.08 144.03 54899.32 88888.00 2013-06-06 21:26:45.500 157 12640.08 144.03 54899.32 88888.00 2013-06-06 21:26:45.625 157 12640.08 144.05 54899.35 88888.00 2013-06-06 21:26:45.750 157 12640.10 144.10 54899.38 88888.00 2013-06-06 21:26:45.875 157 12640.10 144.15 54899.38 88888.00 2013-06-06 21:26:46.000 157 12640.08 144.10 54899.32 88888.00 2013-06-06 21:26:46.125 157 12640.10 144.10 54899.32 88888.00 2013-06-06 21:26:46.250 157 12640.10 144.20 54899.38 88888.00 2013-06-06 21:26:46.375 157 12640.08 144.22 54899.38 88888.00 2013-06-06 21:26:46.500 157 12640.02 144.15 54899.32 88888.00 2013-06-06 21:26:46.625 157 12640.05 144.15 54899.38 88888.00 2013-06-06 21:26:46.750 157 12640.10 144.25 54899.38 88888.00 2013-06-06 21:26:46.875 157 12640.10 144.25 54899.35 88888.00 2013-06-06 21:26:47.000 157 12640.10 144.20 54899.35 88888.00 2013-06-06 21:26:47.125 157 12640.10 144.28 54899.38 88888.00 2013-06-06 21:26:47.250 157 12640.12 144.30 54899.38 88888.00 2013-06-06 21:26:47.375 157 12640.15 144.30 54899.32 88888.00 2013-06-06 21:26:47.500 157 12640.08 144.25 54899.32 88888.00 2013-06-06 21:26:47.625 157 12640.05 144.32 54899.38 88888.00 2013-06-06 21:26:47.750 157 12640.05 144.35 54899.38 88888.00 2013-06-06 21:26:47.875 157 12640.05 144.35 54899.38 88888.00 2013-06-06 21:26:48.000 157 12640.05 144.35 54899.35 88888.00 2013-06-06 21:26:48.125 157 12640.00 144.35 54899.35 88888.00 2013-06-06 21:26:48.250 157 12639.92 144.32 54899.35 88888.00 2013-06-06 21:26:48.375 157 12639.98 144.32 54899.35 88888.00 2013-06-06 21:26:48.500 157 12639.98 144.35 54899.32 88888.00 2013-06-06 21:26:48.625 157 12639.92 144.38 54899.30 88888.00 2013-06-06 21:26:48.750 157 12639.98 144.38 54899.30 88888.00 2013-06-06 21:26:48.875 157 12639.95 144.38 54899.30 88888.00 2013-06-06 21:26:49.000 157 12639.90 144.40 54899.30 88888.00 2013-06-06 21:26:49.125 157 12639.95 144.47 54899.35 88888.00 2013-06-06 21:26:49.250 157 12639.95 144.50 54899.32 88888.00 2013-06-06 21:26:49.375 157 12639.95 144.53 54899.32 88888.00 2013-06-06 21:26:49.500 157 12639.92 144.55 54899.35 88888.00 2013-06-06 21:26:49.625 157 12639.95 144.57 54899.35 88888.00 2013-06-06 21:26:49.750 157 12639.95 144.57 54899.35 88888.00 2013-06-06 21:26:49.875 157 12639.90 144.57 54899.35 88888.00 2013-06-06 21:26:50.000 157 12639.88 144.60 54899.32 88888.00 2013-06-06 21:26:50.125 157 12639.92 144.65 54899.35 88888.00 2013-06-06 21:26:50.250 157 12639.95 144.65 54899.32 88888.00 2013-06-06 21:26:50.375 157 12639.95 144.70 54899.32 88888.00 2013-06-06 21:26:50.500 157 12639.85 144.65 54899.30 88888.00 2013-06-06 21:26:50.625 157 12639.88 144.68 54899.32 88888.00 2013-06-06 21:26:50.750 157 12639.88 144.72 54899.35 88888.00 2013-06-06 21:26:50.875 157 12639.77 144.75 54899.35 88888.00 2013-06-06 21:26:51.000 157 12639.77 144.72 54899.32 88888.00 2013-06-06 21:26:51.125 157 12639.80 144.75 54899.35 88888.00 2013-06-06 21:26:51.250 157 12639.83 144.80 54899.38 88888.00 2013-06-06 21:26:51.375 157 12639.90 144.85 54899.38 88888.00 2013-06-06 21:26:51.500 157 12639.85 144.85 54899.38 88888.00 2013-06-06 21:26:51.625 157 12639.80 144.85 54899.35 88888.00 2013-06-06 21:26:51.750 157 12639.80 144.85 54899.35 88888.00 2013-06-06 21:26:51.875 157 12639.73 144.85 54899.35 88888.00 2013-06-06 21:26:52.000 157 12639.75 144.90 54899.35 88888.00 2013-06-06 21:26:52.125 157 12639.77 144.88 54899.35 88888.00 2013-06-06 21:26:52.250 157 12639.80 144.88 54899.35 88888.00 2013-06-06 21:26:52.375 157 12639.83 144.90 54899.35 88888.00 2013-06-06 21:26:52.500 157 12639.83 144.95 54899.38 88888.00 2013-06-06 21:26:52.625 157 12639.77 144.95 54899.38 88888.00 2013-06-06 21:26:52.750 157 12639.77 144.97 54899.35 88888.00 2013-06-06 21:26:52.875 157 12639.80 145.00 54899.35 88888.00 2013-06-06 21:26:53.000 157 12639.83 144.97 54899.32 88888.00 2013-06-06 21:26:53.125 157 12639.83 145.00 54899.32 88888.00 2013-06-06 21:26:53.250 157 12639.77 145.05 54899.35 88888.00 2013-06-06 21:26:53.375 157 12639.75 145.00 54899.32 88888.00 2013-06-06 21:26:53.500 157 12639.70 145.05 54899.32 88888.00 2013-06-06 21:26:53.625 157 12639.67 145.05 54899.35 88888.00 2013-06-06 21:26:53.750 157 12639.70 145.07 54899.35 88888.00 2013-06-06 21:26:53.875 157 12639.75 145.10 54899.35 88888.00 2013-06-06 21:26:54.000 157 12639.80 145.15 54899.35 88888.00 2013-06-06 21:26:54.125 157 12639.77 145.15 54899.35 88888.00 2013-06-06 21:26:54.250 157 12639.75 145.18 54899.35 88888.00 2013-06-06 21:26:54.375 157 12639.73 145.18 54899.32 88888.00 2013-06-06 21:26:54.500 157 12639.62 145.18 54899.32 88888.00 2013-06-06 21:26:54.625 157 12639.67 145.18 54899.35 88888.00 2013-06-06 21:26:54.750 157 12639.70 145.20 54899.35 88888.00 2013-06-06 21:26:54.875 157 12639.67 145.25 54899.35 88888.00 2013-06-06 21:26:55.000 157 12639.65 145.18 54899.30 88888.00 2013-06-06 21:26:55.125 157 12639.60 145.18 54899.32 88888.00 2013-06-06 21:26:55.250 157 12639.62 145.28 54899.38 88888.00 2013-06-06 21:26:55.375 157 12639.65 145.30 54899.38 88888.00 2013-06-06 21:26:55.500 157 12639.60 145.25 54899.32 88888.00 2013-06-06 21:26:55.625 157 12639.58 145.25 54899.35 88888.00 2013-06-06 21:26:55.750 157 12639.60 145.28 54899.35 88888.00 2013-06-06 21:26:55.875 157 12639.58 145.28 54899.30 88888.00 2013-06-06 21:26:56.000 157 12639.58 145.25 54899.28 88888.00 2013-06-06 21:26:56.125 157 12639.60 145.28 54899.30 88888.00 2013-06-06 21:26:56.250 157 12639.58 145.28 54899.32 88888.00 2013-06-06 21:26:56.375 157 12639.62 145.32 54899.35 88888.00 2013-06-06 21:26:56.500 157 12639.60 145.38 54899.35 88888.00 2013-06-06 21:26:56.625 157 12639.62 145.40 54899.32 88888.00 2013-06-06 21:26:56.750 157 12639.67 145.40 54899.35 88888.00 2013-06-06 21:26:56.875 157 12639.65 145.43 54899.35 88888.00 2013-06-06 21:26:57.000 157 12639.52 145.40 54899.32 88888.00 2013-06-06 21:26:57.125 157 12639.55 145.38 54899.32 88888.00 2013-06-06 21:26:57.250 157 12639.50 145.35 54899.32 88888.00 2013-06-06 21:26:57.375 157 12639.55 145.43 54899.35 88888.00 2013-06-06 21:26:57.500 157 12639.60 145.45 54899.38 88888.00 2013-06-06 21:26:57.625 157 12639.60 145.45 54899.35 88888.00 2013-06-06 21:26:57.750 157 12639.60 145.45 54899.32 88888.00 2013-06-06 21:26:57.875 157 12639.60 145.47 54899.38 88888.00 2013-06-06 21:26:58.000 157 12639.62 145.50 54899.38 88888.00 2013-06-06 21:26:58.125 157 12639.60 145.47 54899.35 88888.00 2013-06-06 21:26:58.250 157 12639.55 145.45 54899.35 88888.00 2013-06-06 21:26:58.375 157 12639.62 145.47 54899.35 88888.00 2013-06-06 21:26:58.500 157 12639.67 145.53 54899.35 88888.00 2013-06-06 21:26:58.625 157 12639.65 145.55 54899.38 88888.00 2013-06-06 21:26:58.750 157 12639.62 145.57 54899.38 88888.00 2013-06-06 21:26:58.875 157 12639.60 145.55 54899.38 88888.00 2013-06-06 21:26:59.000 157 12639.62 145.53 54899.35 88888.00 2013-06-06 21:26:59.125 157 12639.65 145.53 54899.35 88888.00 2013-06-06 21:26:59.250 157 12639.60 145.53 54899.38 88888.00 2013-06-06 21:26:59.375 157 12639.60 145.57 54899.40 88888.00 2013-06-06 21:26:59.500 157 12639.55 145.60 54899.38 88888.00 2013-06-06 21:26:59.625 157 12639.55 145.55 54899.32 88888.00 2013-06-06 21:26:59.750 157 12639.50 145.55 54899.30 88888.00 2013-06-06 21:26:59.875 157 12639.42 145.57 54899.32 88888.00 2013-06-06 21:27:00.000 157 12639.45 145.55 54899.32 88888.00 2013-06-06 21:27:00.125 157 12639.55 145.60 54899.38 88888.00 2013-06-06 21:27:00.250 157 12639.50 145.62 54899.38 88888.00 2013-06-06 21:27:00.375 157 12639.60 145.65 54899.38 88888.00 2013-06-06 21:27:00.500 157 12639.55 145.62 54899.32 88888.00 2013-06-06 21:27:00.625 157 12639.55 145.62 54899.30 88888.00 2013-06-06 21:27:00.750 157 12639.52 145.62 54899.32 88888.00 2013-06-06 21:27:00.875 157 12639.55 145.65 54899.32 88888.00 2013-06-06 21:27:01.000 157 12639.62 145.62 54899.30 88888.00 2013-06-06 21:27:01.125 157 12639.70 145.62 54899.28 88888.00 2013-06-06 21:27:01.250 157 12639.65 145.68 54899.32 88888.00 2013-06-06 21:27:01.375 157 12639.55 145.65 54899.30 88888.00 2013-06-06 21:27:01.500 157 12639.55 145.68 54899.28 88888.00 2013-06-06 21:27:01.625 157 12639.62 145.70 54899.30 88888.00 2013-06-06 21:27:01.750 157 12639.62 145.70 54899.28 88888.00 2013-06-06 21:27:01.875 157 12639.60 145.70 54899.28 88888.00 2013-06-06 21:27:02.000 157 12639.55 145.70 54899.28 88888.00 2013-06-06 21:27:02.125 157 12639.50 145.70 54899.28 88888.00 2013-06-06 21:27:02.250 157 12639.50 145.68 54899.30 88888.00 2013-06-06 21:27:02.375 157 12639.55 145.72 54899.32 88888.00 2013-06-06 21:27:02.500 157 12639.58 145.78 54899.30 88888.00 2013-06-06 21:27:02.625 157 12639.58 145.78 54899.28 88888.00 2013-06-06 21:27:02.750 157 12639.50 145.78 54899.32 88888.00 2013-06-06 21:27:02.875 157 12639.52 145.75 54899.30 88888.00 2013-06-06 21:27:03.000 157 12639.55 145.72 54899.30 88888.00 2013-06-06 21:27:03.125 157 12639.55 145.75 54899.32 88888.00 2013-06-06 21:27:03.250 157 12639.60 145.82 54899.35 88888.00 2013-06-06 21:27:03.375 157 12639.67 145.88 54899.38 88888.00 2013-06-06 21:27:03.500 157 12639.70 145.85 54899.35 88888.00 2013-06-06 21:27:03.625 157 12639.73 145.82 54899.35 88888.00 2013-06-06 21:27:03.750 157 12639.67 145.82 54899.35 88888.00 2013-06-06 21:27:03.875 157 12639.67 145.85 54899.35 88888.00 2013-06-06 21:27:04.000 157 12639.73 145.88 54899.35 88888.00 2013-06-06 21:27:04.125 157 12639.75 145.85 54899.32 88888.00 2013-06-06 21:27:04.250 157 12639.62 145.80 54899.32 88888.00 2013-06-06 21:27:04.375 157 12639.65 145.88 54899.38 88888.00 2013-06-06 21:27:04.500 157 12639.65 145.93 54899.40 88888.00 2013-06-06 21:27:04.625 157 12639.65 145.88 54899.32 88888.00 2013-06-06 21:27:04.750 157 12639.65 145.90 54899.30 88888.00 2013-06-06 21:27:04.875 157 12639.62 145.93 54899.32 88888.00 2013-06-06 21:27:05.000 157 12639.65 145.95 54899.32 88888.00 2013-06-06 21:27:05.125 157 12639.70 145.95 54899.32 88888.00 2013-06-06 21:27:05.250 157 12639.70 145.88 54899.30 88888.00 2013-06-06 21:27:05.375 157 12639.70 145.85 54899.25 88888.00 2013-06-06 21:27:05.500 157 12639.80 145.95 54899.30 88888.00 2013-06-06 21:27:05.625 157 12639.85 145.97 54899.32 88888.00 2013-06-06 21:27:05.750 157 12639.83 145.97 54899.35 88888.00 2013-06-06 21:27:05.875 157 12639.85 145.97 54899.32 88888.00 2013-06-06 21:27:06.000 157 12639.83 145.97 54899.30 88888.00 2013-06-06 21:27:06.125 157 12639.77 145.95 54899.30 88888.00 2013-06-06 21:27:06.250 157 12639.67 145.95 54899.30 88888.00 2013-06-06 21:27:06.375 157 12639.73 145.95 54899.28 88888.00 2013-06-06 21:27:06.500 157 12639.75 145.95 54899.30 88888.00 2013-06-06 21:27:06.625 157 12639.85 146.00 54899.30 88888.00 2013-06-06 21:27:06.750 157 12639.90 146.00 54899.28 88888.00 2013-06-06 21:27:06.875 157 12639.88 145.97 54899.28 88888.00 2013-06-06 21:27:07.000 157 12639.85 146.00 54899.28 88888.00 2013-06-06 21:27:07.125 157 12639.85 146.03 54899.28 88888.00 2013-06-06 21:27:07.250 157 12639.80 146.05 54899.30 88888.00 2013-06-06 21:27:07.375 157 12639.83 146.10 54899.30 88888.00 2013-06-06 21:27:07.500 157 12639.85 146.05 54899.30 88888.00 2013-06-06 21:27:07.625 157 12639.85 146.05 54899.28 88888.00 2013-06-06 21:27:07.750 157 12639.90 146.10 54899.30 88888.00 2013-06-06 21:27:07.875 157 12639.98 146.12 54899.30 88888.00 2013-06-06 21:27:08.000 157 12639.98 146.10 54899.28 88888.00 2013-06-06 21:27:08.125 157 12639.92 146.10 54899.30 88888.00 2013-06-06 21:27:08.250 157 12639.83 146.10 54899.28 88888.00 2013-06-06 21:27:08.375 157 12639.83 146.10 54899.25 88888.00 2013-06-06 21:27:08.500 157 12639.88 146.12 54899.28 88888.00 2013-06-06 21:27:08.625 157 12639.90 146.15 54899.30 88888.00 2013-06-06 21:27:08.750 157 12639.90 146.18 54899.30 88888.00 2013-06-06 21:27:08.875 157 12639.90 146.18 54899.28 88888.00 2013-06-06 21:27:09.000 157 12639.95 146.15 54899.28 88888.00 2013-06-06 21:27:09.125 157 12639.95 146.20 54899.30 88888.00 2013-06-06 21:27:09.250 157 12639.98 146.18 54899.28 88888.00 2013-06-06 21:27:09.375 157 12640.00 146.22 54899.28 88888.00 2013-06-06 21:27:09.500 157 12639.98 146.22 54899.28 88888.00 2013-06-06 21:27:09.625 157 12639.95 146.22 54899.28 88888.00 2013-06-06 21:27:09.750 157 12640.02 146.25 54899.28 88888.00 2013-06-06 21:27:09.875 157 12640.02 146.28 54899.28 88888.00 2013-06-06 21:27:10.000 157 12640.00 146.25 54899.25 88888.00 2013-06-06 21:27:10.125 157 12640.02 146.32 54899.30 88888.00 2013-06-06 21:27:10.250 157 12640.05 146.30 54899.28 88888.00 2013-06-06 21:27:10.375 157 12640.17 146.32 54899.28 88888.00 2013-06-06 21:27:10.500 157 12640.20 146.32 54899.28 88888.00 2013-06-06 21:27:10.625 157 12640.10 146.30 54899.25 88888.00 2013-06-06 21:27:10.750 157 12640.05 146.30 54899.28 88888.00 2013-06-06 21:27:10.875 157 12640.05 146.30 54899.28 88888.00 2013-06-06 21:27:11.000 157 12640.10 146.35 54899.32 88888.00 2013-06-06 21:27:11.125 157 12640.17 146.38 54899.32 88888.00 2013-06-06 21:27:11.250 157 12640.15 146.35 54899.30 88888.00 2013-06-06 21:27:11.375 157 12640.17 146.35 54899.28 88888.00 2013-06-06 21:27:11.500 157 12640.17 146.38 54899.30 88888.00 2013-06-06 21:27:11.625 157 12640.15 146.35 54899.28 88888.00 2013-06-06 21:27:11.750 157 12640.23 146.38 54899.28 88888.00 2013-06-06 21:27:11.875 157 12640.15 146.38 54899.28 88888.00 2013-06-06 21:27:12.000 157 12640.10 146.40 54899.28 88888.00 2013-06-06 21:27:12.125 157 12640.12 146.43 54899.28 88888.00 2013-06-06 21:27:12.250 157 12640.15 146.43 54899.28 88888.00 2013-06-06 21:27:12.375 157 12640.15 146.43 54899.28 88888.00 2013-06-06 21:27:12.500 157 12640.12 146.43 54899.28 88888.00 2013-06-06 21:27:12.625 157 12640.15 146.43 54899.25 88888.00 2013-06-06 21:27:12.750 157 12640.15 146.43 54899.25 88888.00 2013-06-06 21:27:12.875 157 12640.12 146.45 54899.25 88888.00 2013-06-06 21:27:13.000 157 12640.10 146.47 54899.25 88888.00 2013-06-06 21:27:13.125 157 12640.12 146.47 54899.28 88888.00 2013-06-06 21:27:13.250 157 12640.12 146.47 54899.25 88888.00 2013-06-06 21:27:13.375 157 12640.15 146.53 54899.28 88888.00 2013-06-06 21:27:13.500 157 12640.20 146.55 54899.30 88888.00 2013-06-06 21:27:13.625 157 12640.23 146.57 54899.30 88888.00 2013-06-06 21:27:13.750 157 12640.23 146.55 54899.28 88888.00 2013-06-06 21:27:13.875 157 12640.20 146.55 54899.25 88888.00 2013-06-06 21:27:14.000 157 12640.15 146.53 54899.25 88888.00 2013-06-06 21:27:14.125 157 12640.12 146.55 54899.25 88888.00 2013-06-06 21:27:14.250 157 12640.12 146.55 54899.25 88888.00 2013-06-06 21:27:14.375 157 12640.15 146.65 54899.30 88888.00 2013-06-06 21:27:14.500 157 12640.20 146.68 54899.30 88888.00 2013-06-06 21:27:14.625 157 12640.25 146.62 54899.32 88888.00 2013-06-06 21:27:14.750 157 12640.33 146.68 54899.32 88888.00 2013-06-06 21:27:14.875 157 12640.30 146.70 54899.32 88888.00 2013-06-06 21:27:15.000 157 12640.25 146.70 54899.28 88888.00 2013-06-06 21:27:15.125 157 12640.20 146.72 54899.30 88888.00 2013-06-06 21:27:15.250 157 12640.23 146.72 54899.28 88888.00 2013-06-06 21:27:15.375 157 12640.23 146.65 54899.28 88888.00 2013-06-06 21:27:15.500 157 12640.23 146.65 54899.28 88888.00 2013-06-06 21:27:15.625 157 12640.25 146.75 54899.30 88888.00 2013-06-06 21:27:15.750 157 12640.25 146.78 54899.30 88888.00 2013-06-06 21:27:15.875 157 12640.30 146.75 54899.28 88888.00 2013-06-06 21:27:16.000 157 12640.30 146.70 54899.22 88888.00 2013-06-06 21:27:16.125 157 12640.25 146.75 54899.28 88888.00 2013-06-06 21:27:16.250 157 12640.17 146.78 54899.30 88888.00 2013-06-06 21:27:16.375 157 12640.20 146.80 54899.30 88888.00 2013-06-06 21:27:16.500 157 12640.25 146.78 54899.30 88888.00 2013-06-06 21:27:16.625 157 12640.20 146.78 54899.28 88888.00 2013-06-06 21:27:16.750 157 12640.20 146.78 54899.28 88888.00 2013-06-06 21:27:16.875 157 12640.27 146.78 54899.28 88888.00 2013-06-06 21:27:17.000 157 12640.30 146.80 54899.30 88888.00 2013-06-06 21:27:17.125 157 12640.27 146.82 54899.30 88888.00 2013-06-06 21:27:17.250 157 12640.20 146.80 54899.28 88888.00 2013-06-06 21:27:17.375 157 12640.25 146.90 54899.32 88888.00 2013-06-06 21:27:17.500 157 12640.27 146.95 54899.35 88888.00 2013-06-06 21:27:17.625 157 12640.27 146.90 54899.30 88888.00 2013-06-06 21:27:17.750 157 12640.25 146.90 54899.32 88888.00 2013-06-06 21:27:17.875 157 12640.25 146.90 54899.30 88888.00 2013-06-06 21:27:18.000 157 12640.27 146.95 54899.28 88888.00 2013-06-06 21:27:18.125 157 12640.23 146.95 54899.28 88888.00 2013-06-06 21:27:18.250 157 12640.23 146.93 54899.28 88888.00 2013-06-06 21:27:18.375 157 12640.25 146.93 54899.28 88888.00 2013-06-06 21:27:18.500 157 12640.27 146.90 54899.25 88888.00 2013-06-06 21:27:18.625 157 12640.27 146.93 54899.22 88888.00 2013-06-06 21:27:18.750 157 12640.23 146.95 54899.25 88888.00 2013-06-06 21:27:18.875 157 12640.25 146.95 54899.25 88888.00 2013-06-06 21:27:19.000 157 12640.33 146.97 54899.28 88888.00 2013-06-06 21:27:19.125 157 12640.35 147.03 54899.30 88888.00 2013-06-06 21:27:19.250 157 12640.33 147.00 54899.28 88888.00 2013-06-06 21:27:19.375 157 12640.30 146.97 54899.25 88888.00 2013-06-06 21:27:19.500 157 12640.35 147.03 54899.25 88888.00 2013-06-06 21:27:19.625 157 12640.40 147.10 54899.28 88888.00 2013-06-06 21:27:19.750 157 12640.38 147.07 54899.28 88888.00 2013-06-06 21:27:19.875 157 12640.33 147.05 54899.28 88888.00 2013-06-06 21:27:20.000 157 12640.35 147.05 54899.28 88888.00 2013-06-06 21:27:20.125 157 12640.33 147.05 54899.28 88888.00 2013-06-06 21:27:20.250 157 12640.35 147.10 54899.30 88888.00 2013-06-06 21:27:20.375 157 12640.35 147.15 54899.32 88888.00 2013-06-06 21:27:20.500 157 12640.30 147.15 54899.32 88888.00 2013-06-06 21:27:20.625 157 12640.35 147.20 54899.32 88888.00 2013-06-06 21:27:20.750 157 12640.30 147.20 54899.32 88888.00 2013-06-06 21:27:20.875 157 12640.20 147.12 54899.28 88888.00 2013-06-06 21:27:21.000 157 12640.17 147.10 54899.28 88888.00 2013-06-06 21:27:21.125 157 12640.23 147.15 54899.32 88888.00 2013-06-06 21:27:21.250 157 12640.23 147.22 54899.35 88888.00 2013-06-06 21:27:21.375 157 12640.25 147.28 54899.38 88888.00 2013-06-06 21:27:21.500 157 12640.33 147.30 54899.35 88888.00 2013-06-06 21:27:21.625 157 12640.27 147.22 54899.32 88888.00 2013-06-06 21:27:21.750 157 12640.20 147.22 54899.32 88888.00 2013-06-06 21:27:21.875 157 12640.23 147.28 54899.32 88888.00 2013-06-06 21:27:22.000 157 12640.20 147.32 54899.28 88888.00 2013-06-06 21:27:22.125 157 12640.15 147.30 54899.28 88888.00 2013-06-06 21:27:22.250 157 12640.17 147.28 54899.30 88888.00 2013-06-06 21:27:22.375 157 12640.30 147.35 54899.32 88888.00 2013-06-06 21:27:22.500 157 12640.30 147.30 54899.30 88888.00 2013-06-06 21:27:22.625 157 12640.23 147.25 54899.28 88888.00 2013-06-06 21:27:22.750 157 12640.20 147.30 54899.30 88888.00 2013-06-06 21:27:22.875 157 12640.23 147.35 54899.35 88888.00 2013-06-06 21:27:23.000 157 12640.25 147.38 54899.35 88888.00 2013-06-06 21:27:23.125 157 12640.23 147.35 54899.28 88888.00 2013-06-06 21:27:23.250 157 12640.17 147.35 54899.20 88888.00 2013-06-06 21:27:23.375 157 12640.12 147.32 54899.10 88888.00 2013-06-06 21:27:23.500 157 12640.12 147.38 54899.22 88888.00 2013-06-06 21:27:23.625 157 12640.17 147.40 54899.40 88888.00 2013-06-06 21:27:23.750 157 12640.17 147.40 54899.40 88888.00 2013-06-06 21:27:23.875 157 12640.20 147.43 54899.40 88888.00 2013-06-06 21:27:24.000 157 12640.20 147.45 54899.38 88888.00 2013-06-06 21:27:24.125 157 12640.10 147.43 54899.38 88888.00 2013-06-06 21:27:24.250 157 12640.05 147.45 54899.38 88888.00 2013-06-06 21:27:24.375 157 12640.10 147.53 54899.38 88888.00 2013-06-06 21:27:24.500 157 12640.12 147.55 54899.35 88888.00 2013-06-06 21:27:24.625 157 12640.08 147.53 54899.35 88888.00 2013-06-06 21:27:24.750 157 12640.10 147.50 54899.35 88888.00 2013-06-06 21:27:24.875 157 12640.10 147.50 54899.32 88888.00 2013-06-06 21:27:25.000 157 12640.08 147.55 54899.32 88888.00 2013-06-06 21:27:25.125 157 12640.00 147.57 54899.35 88888.00 2013-06-06 21:27:25.250 157 12640.00 147.55 54899.32 88888.00 2013-06-06 21:27:25.375 157 12640.08 147.60 54899.38 88888.00 2013-06-06 21:27:25.500 157 12640.05 147.65 54899.38 88888.00 2013-06-06 21:27:25.625 157 12640.00 147.62 54899.35 88888.00 2013-06-06 21:27:25.750 157 12640.00 147.62 54899.32 88888.00 2013-06-06 21:27:25.875 157 12640.02 147.65 54899.32 88888.00 2013-06-06 21:27:26.000 157 12640.02 147.62 54899.30 88888.00 2013-06-06 21:27:26.125 157 12640.08 147.62 54899.32 88888.00 2013-06-06 21:27:26.250 157 12640.05 147.68 54899.32 88888.00 2013-06-06 21:27:26.375 157 12640.05 147.72 54899.32 88888.00 2013-06-06 21:27:26.500 157 12640.05 147.75 54899.35 88888.00 2013-06-06 21:27:26.625 157 12640.05 147.70 54899.35 88888.00 2013-06-06 21:27:26.750 157 12640.08 147.72 54899.35 88888.00 2013-06-06 21:27:26.875 157 12640.10 147.78 54899.35 88888.00 2013-06-06 21:27:27.000 157 12640.05 147.78 54899.38 88888.00 2013-06-06 21:27:27.125 157 12639.98 147.78 54899.35 88888.00 2013-06-06 21:27:27.250 157 12640.00 147.88 54899.40 88888.00 2013-06-06 21:27:27.375 157 12640.05 147.82 54899.40 88888.00 2013-06-06 21:27:27.500 157 12639.98 147.78 54899.32 88888.00 2013-06-06 21:27:27.625 157 12639.95 147.80 54899.35 88888.00 2013-06-06 21:27:27.750 157 12639.88 147.80 54899.38 88888.00 2013-06-06 21:27:27.875 157 12639.95 147.85 54899.35 88888.00 2013-06-06 21:27:28.000 157 12640.08 147.85 54899.38 88888.00 2013-06-06 21:27:28.125 157 12640.15 147.88 54899.40 88888.00 2013-06-06 21:27:28.250 157 12640.05 147.85 54899.38 88888.00 2013-06-06 21:27:28.375 157 12640.00 147.85 54899.38 88888.00 2013-06-06 21:27:28.500 157 12639.98 147.85 54899.40 88888.00 2013-06-06 21:27:28.625 157 12639.92 147.90 54899.35 88888.00 2013-06-06 21:27:28.750 157 12639.98 147.93 54899.35 88888.00 2013-06-06 21:27:28.875 157 12640.02 147.95 54899.38 88888.00 2013-06-06 21:27:29.000 157 12640.02 147.97 54899.38 88888.00 2013-06-06 21:27:29.125 157 12639.98 148.00 54899.38 88888.00 2013-06-06 21:27:29.250 157 12639.95 148.00 54899.40 88888.00 2013-06-06 21:27:29.375 157 12640.00 148.05 54899.38 88888.00 2013-06-06 21:27:29.500 157 12640.00 148.03 54899.38 88888.00 2013-06-06 21:27:29.625 157 12639.95 148.00 54899.38 88888.00 2013-06-06 21:27:29.750 157 12639.98 148.03 54899.40 88888.00 2013-06-06 21:27:29.875 157 12640.00 148.03 54899.40 88888.00 2013-06-06 21:27:30.000 157 12640.02 148.07 54899.40 88888.00 2013-06-06 21:27:30.125 157 12640.08 148.10 54899.40 88888.00 2013-06-06 21:27:30.250 157 12640.02 148.07 54899.38 88888.00 2013-06-06 21:27:30.375 157 12640.00 148.05 54899.35 88888.00 2013-06-06 21:27:30.500 157 12640.00 148.05 54899.40 88888.00 2013-06-06 21:27:30.625 157 12639.95 148.10 54899.38 88888.00 2013-06-06 21:27:30.750 157 12639.92 148.12 54899.40 88888.00 2013-06-06 21:27:30.875 157 12639.92 148.18 54899.43 88888.00 2013-06-06 21:27:31.000 157 12640.00 148.18 54899.45 88888.00 2013-06-06 21:27:31.125 157 12640.02 148.12 54899.40 88888.00 2013-06-06 21:27:31.250 157 12640.00 148.10 54899.38 88888.00 2013-06-06 21:27:31.375 157 12639.98 148.12 54899.38 88888.00 2013-06-06 21:27:31.500 157 12639.95 148.15 54899.40 88888.00 2013-06-06 21:27:31.625 157 12639.92 148.15 54899.40 88888.00 2013-06-06 21:27:31.750 157 12639.88 148.12 54899.38 88888.00 2013-06-06 21:27:31.875 157 12639.92 148.15 54899.38 88888.00 2013-06-06 21:27:32.000 157 12639.95 148.15 54899.40 88888.00 2013-06-06 21:27:32.125 157 12639.92 148.18 54899.43 88888.00 2013-06-06 21:27:32.250 157 12639.90 148.22 54899.43 88888.00 2013-06-06 21:27:32.375 157 12639.95 148.25 54899.45 88888.00 2013-06-06 21:27:32.500 157 12640.00 148.28 54899.43 88888.00 2013-06-06 21:27:32.625 157 12640.00 148.25 54899.40 88888.00 2013-06-06 21:27:32.750 157 12639.92 148.28 54899.38 88888.00 2013-06-06 21:27:32.875 157 12639.92 148.28 54899.40 88888.00 2013-06-06 21:27:33.000 157 12639.92 148.30 54899.40 88888.00 2013-06-06 21:27:33.125 157 12639.95 148.35 54899.47 88888.00 2013-06-06 21:27:33.250 157 12639.95 148.32 54899.45 88888.00 2013-06-06 21:27:33.375 157 12639.95 148.32 54899.45 88888.00 2013-06-06 21:27:33.500 157 12639.95 148.38 54899.47 88888.00 2013-06-06 21:27:33.625 157 12639.98 148.43 54899.53 88888.00 2013-06-06 21:27:33.750 157 12639.98 148.47 54899.50 88888.00 2013-06-06 21:27:33.875 157 12640.02 148.45 54899.47 88888.00 2013-06-06 21:27:34.000 157 12640.00 148.40 54899.45 88888.00 2013-06-06 21:27:34.125 157 12639.98 148.45 54899.45 88888.00 2013-06-06 21:27:34.250 157 12639.90 148.45 54899.45 88888.00 2013-06-06 21:27:34.375 157 12639.90 148.45 54899.45 88888.00 2013-06-06 21:27:34.500 157 12639.95 148.45 54899.47 88888.00 2013-06-06 21:27:34.625 157 12639.98 148.45 54899.45 88888.00 2013-06-06 21:27:34.750 157 12640.08 148.50 54899.45 88888.00 2013-06-06 21:27:34.875 157 12640.05 148.47 54899.45 88888.00 2013-06-06 21:27:35.000 157 12640.00 148.50 54899.43 88888.00 2013-06-06 21:27:35.125 157 12639.92 148.55 54899.43 88888.00 2013-06-06 21:27:35.250 157 12639.95 148.57 54899.45 88888.00 2013-06-06 21:27:35.375 157 12640.05 148.60 54899.47 88888.00 2013-06-06 21:27:35.500 157 12640.10 148.57 54899.47 88888.00 2013-06-06 21:27:35.625 157 12640.08 148.57 54899.45 88888.00 2013-06-06 21:27:35.750 157 12640.10 148.62 54899.43 88888.00 2013-06-06 21:27:35.875 157 12640.08 148.65 54899.40 88888.00 2013-06-06 21:27:36.000 157 12640.10 148.65 54899.43 88888.00 2013-06-06 21:27:36.125 157 12640.10 148.70 54899.45 88888.00 2013-06-06 21:27:36.250 157 12640.02 148.70 54899.43 88888.00 2013-06-06 21:27:36.375 157 12640.02 148.70 54899.43 88888.00 2013-06-06 21:27:36.500 157 12640.08 148.70 54899.43 88888.00 2013-06-06 21:27:36.625 157 12640.17 148.72 54899.45 88888.00 2013-06-06 21:27:36.750 157 12640.17 148.72 54899.43 88888.00 2013-06-06 21:27:36.875 157 12640.12 148.72 54899.43 88888.00 2013-06-06 21:27:37.000 157 12640.12 148.75 54899.45 88888.00 2013-06-06 21:27:37.125 157 12640.17 148.80 54899.45 88888.00 2013-06-06 21:27:37.250 157 12640.17 148.82 54899.43 88888.00 2013-06-06 21:27:37.375 157 12640.12 148.85 54899.38 88888.00 2013-06-06 21:27:37.500 157 12640.12 148.88 54899.43 88888.00 2013-06-06 21:27:37.625 157 12640.17 148.90 54899.43 88888.00 2013-06-06 21:27:37.750 157 12640.08 148.90 54899.40 88888.00 2013-06-06 21:27:37.875 157 12640.08 148.90 54899.40 88888.00 2013-06-06 21:27:38.000 157 12640.10 148.95 54899.45 88888.00 2013-06-06 21:27:38.125 157 12640.12 148.97 54899.47 88888.00 2013-06-06 21:27:38.250 157 12640.12 148.97 54899.45 88888.00 2013-06-06 21:27:38.375 157 12640.15 149.03 54899.45 88888.00 2013-06-06 21:27:38.500 157 12640.10 149.00 54899.43 88888.00 2013-06-06 21:27:38.625 157 12640.08 149.00 54899.40 88888.00 2013-06-06 21:27:38.750 157 12640.12 149.03 54899.43 88888.00 2013-06-06 21:27:38.875 157 12640.25 149.10 54899.47 88888.00 2013-06-06 21:27:39.000 157 12640.25 149.12 54899.47 88888.00 2013-06-06 21:27:39.125 157 12640.17 149.07 54899.45 88888.00 2013-06-06 21:27:39.250 157 12640.10 149.07 54899.43 88888.00 2013-06-06 21:27:39.375 157 12640.17 149.15 54899.45 88888.00 2013-06-06 21:27:39.500 157 12640.23 149.18 54899.45 88888.00 2013-06-06 21:27:39.625 157 12640.23 149.12 54899.40 88888.00 2013-06-06 21:27:39.750 157 12640.23 149.12 54899.43 88888.00 2013-06-06 21:27:39.875 157 12640.10 149.15 54899.43 88888.00 2013-06-06 21:27:40.000 157 12640.12 149.15 54899.43 88888.00 2013-06-06 21:27:40.125 157 12640.10 149.20 54899.43 88888.00 2013-06-06 21:27:40.250 157 12640.15 149.22 54899.47 88888.00 2013-06-06 21:27:40.375 157 12640.23 149.22 54899.45 88888.00 2013-06-06 21:27:40.500 157 12640.17 149.20 54899.43 88888.00 2013-06-06 21:27:40.625 157 12640.12 149.20 54899.43 88888.00 2013-06-06 21:27:40.750 157 12640.15 149.28 54899.45 88888.00 2013-06-06 21:27:40.875 157 12640.17 149.30 54899.43 88888.00 2013-06-06 21:27:41.000 157 12640.20 149.28 54899.45 88888.00 2013-06-06 21:27:41.125 157 12640.23 149.32 54899.45 88888.00 2013-06-06 21:27:41.250 157 12640.23 149.32 54899.45 88888.00 2013-06-06 21:27:41.375 157 12640.23 149.30 54899.45 88888.00 2013-06-06 21:27:41.500 157 12640.25 149.32 54899.47 88888.00 2013-06-06 21:27:41.625 157 12640.25 149.30 54899.43 88888.00 2013-06-06 21:27:41.750 157 12640.23 149.30 54899.43 88888.00 2013-06-06 21:27:41.875 157 12640.25 149.32 54899.45 88888.00 2013-06-06 21:27:42.000 157 12640.23 149.35 54899.45 88888.00 2013-06-06 21:27:42.125 157 12640.17 149.40 54899.47 88888.00 2013-06-06 21:27:42.250 157 12640.15 149.40 54899.47 88888.00 2013-06-06 21:27:42.375 157 12640.17 149.40 54899.43 88888.00 2013-06-06 21:27:42.500 157 12640.25 149.38 54899.40 88888.00 2013-06-06 21:27:42.625 157 12640.17 149.32 54899.38 88888.00 2013-06-06 21:27:42.750 157 12640.12 149.40 54899.38 88888.00 2013-06-06 21:27:42.875 157 12640.20 149.47 54899.47 88888.00 2013-06-06 21:27:43.000 157 12640.23 149.53 54899.47 88888.00 2013-06-06 21:27:43.125 157 12640.23 149.50 54899.45 88888.00 2013-06-06 21:27:43.250 157 12640.25 149.50 54899.45 88888.00 2013-06-06 21:27:43.375 157 12640.33 149.53 54899.50 88888.00 2013-06-06 21:27:43.500 157 12640.33 149.55 54899.50 88888.00 2013-06-06 21:27:43.625 157 12640.25 149.50 54899.45 88888.00 2013-06-06 21:27:43.750 157 12640.17 149.50 54899.45 88888.00 2013-06-06 21:27:43.875 157 12640.20 149.53 54899.45 88888.00 2013-06-06 21:27:44.000 157 12640.20 149.53 54899.43 88888.00 2013-06-06 21:27:44.125 157 12640.20 149.57 54899.45 88888.00 2013-06-06 21:27:44.250 157 12640.15 149.57 54899.47 88888.00 2013-06-06 21:27:44.375 157 12640.15 149.55 54899.45 88888.00 2013-06-06 21:27:44.500 157 12640.17 149.57 54899.45 88888.00 2013-06-06 21:27:44.625 157 12640.20 149.55 54899.43 88888.00 2013-06-06 21:27:44.750 157 12640.25 149.60 54899.45 88888.00 2013-06-06 21:27:44.875 157 12640.23 149.60 54899.45 88888.00 2013-06-06 21:27:45.000 157 12640.25 149.57 54899.45 88888.00 2013-06-06 21:27:45.125 157 12640.27 149.55 54899.45 88888.00 2013-06-06 21:27:45.250 157 12640.33 149.62 54899.47 88888.00 2013-06-06 21:27:45.375 157 12640.35 149.65 54899.50 88888.00 2013-06-06 21:27:45.500 157 12640.30 149.65 54899.50 88888.00 2013-06-06 21:27:45.625 157 12640.30 149.65 54899.50 88888.00 2013-06-06 21:27:45.750 157 12640.25 149.62 54899.50 88888.00 2013-06-06 21:27:45.875 157 12640.27 149.65 54899.45 88888.00 2013-06-06 21:27:46.000 157 12640.38 149.65 54899.45 88888.00 2013-06-06 21:27:46.125 157 12640.38 149.65 54899.47 88888.00 2013-06-06 21:27:46.250 157 12640.35 149.68 54899.47 88888.00 2013-06-06 21:27:46.375 157 12640.25 149.62 54899.45 88888.00 2013-06-06 21:27:46.500 157 12640.23 149.68 54899.43 88888.00 2013-06-06 21:27:46.625 157 12640.27 149.70 54899.47 88888.00 2013-06-06 21:27:46.750 157 12640.33 149.72 54899.45 88888.00 2013-06-06 21:27:46.875 157 12640.30 149.70 54899.47 88888.00 2013-06-06 21:27:47.000 157 12640.30 149.72 54899.47 88888.00 2013-06-06 21:27:47.125 157 12640.33 149.70 54899.47 88888.00 2013-06-06 21:27:47.250 157 12640.33 149.70 54899.45 88888.00 2013-06-06 21:27:47.375 157 12640.40 149.72 54899.47 88888.00 2013-06-06 21:27:47.500 157 12640.48 149.78 54899.47 88888.00 2013-06-06 21:27:47.625 157 12640.48 149.78 54899.47 88888.00 2013-06-06 21:27:47.750 157 12640.42 149.78 54899.47 88888.00 2013-06-06 21:27:47.875 157 12640.35 149.78 54899.45 88888.00 2013-06-06 21:27:48.000 157 12640.25 149.78 54899.43 88888.00 2013-06-06 21:27:48.125 157 12640.23 149.78 54899.47 88888.00 2013-06-06 21:27:48.250 157 12640.33 149.82 54899.53 88888.00 2013-06-06 21:27:48.375 157 12640.35 149.80 54899.47 88888.00 2013-06-06 21:27:48.500 157 12640.35 149.78 54899.43 88888.00 2013-06-06 21:27:48.625 157 12640.38 149.78 54899.43 88888.00 2013-06-06 21:27:48.750 157 12640.40 149.82 54899.45 88888.00 2013-06-06 21:27:48.875 157 12640.40 149.82 54899.45 88888.00 2013-06-06 21:27:49.000 157 12640.42 149.80 54899.43 88888.00 2013-06-06 21:27:49.125 157 12640.50 149.82 54899.45 88888.00 2013-06-06 21:27:49.250 157 12640.55 149.85 54899.47 88888.00 2013-06-06 21:27:49.375 157 12640.52 149.82 54899.45 88888.00 2013-06-06 21:27:49.500 157 12640.50 149.88 54899.47 88888.00 2013-06-06 21:27:49.625 157 12640.55 149.90 54899.50 88888.00 2013-06-06 21:27:49.750 157 12640.62 149.90 54899.47 88888.00 2013-06-06 21:27:49.875 157 12640.55 149.85 54899.47 88888.00 2013-06-06 21:27:50.000 157 12640.50 149.85 54899.47 88888.00 2013-06-06 21:27:50.125 157 12640.50 149.90 54899.47 88888.00 2013-06-06 21:27:50.250 157 12640.55 149.93 54899.50 88888.00 2013-06-06 21:27:50.375 157 12640.58 149.90 54899.47 88888.00 2013-06-06 21:27:50.500 157 12640.55 149.85 54899.43 88888.00 2013-06-06 21:27:50.625 157 12640.48 149.85 54899.43 88888.00 2013-06-06 21:27:50.750 157 12640.48 149.85 54899.53 88888.00 2013-06-06 21:27:50.875 157 12640.50 149.93 54899.53 88888.00 2013-06-06 21:27:51.000 157 12640.52 149.97 54899.53 88888.00 2013-06-06 21:27:51.125 157 12640.52 149.97 54899.53 88888.00 2013-06-06 21:27:51.250 157 12640.52 149.95 54899.53 88888.00 2013-06-06 21:27:51.375 157 12640.50 149.95 54899.53 88888.00 2013-06-06 21:27:51.500 157 12640.52 149.95 54899.50 88888.00 2013-06-06 21:27:51.625 157 12640.62 149.93 54899.50 88888.00 2013-06-06 21:27:51.750 157 12640.65 149.93 54899.50 88888.00 2013-06-06 21:27:51.875 157 12640.65 149.93 54899.53 88888.00 2013-06-06 21:27:52.000 157 12640.60 149.93 54899.50 88888.00 2013-06-06 21:27:52.125 157 12640.60 149.93 54899.55 88888.00 2013-06-06 21:27:52.250 157 12640.65 149.95 54899.55 88888.00 2013-06-06 21:27:52.375 157 12640.67 149.95 54899.60 88888.00 2013-06-06 21:27:52.500 157 12640.67 149.97 54899.60 88888.00 2013-06-06 21:27:52.625 157 12640.67 149.88 54899.55 88888.00 2013-06-06 21:27:52.750 157 12640.73 149.90 54899.55 88888.00 2013-06-06 21:27:52.875 157 12640.70 149.88 54899.55 88888.00 2013-06-06 21:27:53.000 157 12640.62 149.88 54899.50 88888.00 2013-06-06 21:27:53.125 157 12640.58 149.90 54899.53 88888.00 2013-06-06 21:27:53.250 157 12640.60 149.93 54899.55 88888.00 2013-06-06 21:27:53.375 157 12640.60 149.93 54899.55 88888.00 2013-06-06 21:27:53.500 157 12640.58 149.93 54899.53 88888.00 2013-06-06 21:27:53.625 157 12640.60 149.90 54899.53 88888.00 2013-06-06 21:27:53.750 157 12640.67 149.88 54899.50 88888.00 2013-06-06 21:27:53.875 157 12640.73 149.85 54899.50 88888.00 2013-06-06 21:27:54.000 157 12640.75 149.85 54899.53 88888.00 2013-06-06 21:27:54.125 157 12640.73 149.88 54899.57 88888.00 2013-06-06 21:27:54.250 157 12640.67 149.93 54899.60 88888.00 2013-06-06 21:27:54.375 157 12640.65 149.90 54899.53 88888.00 2013-06-06 21:27:54.500 157 12640.67 149.85 54899.53 88888.00 2013-06-06 21:27:54.625 157 12640.73 149.85 54899.53 88888.00 2013-06-06 21:27:54.750 157 12640.73 149.80 54899.53 88888.00 2013-06-06 21:27:54.875 157 12640.73 149.85 54899.55 88888.00 2013-06-06 21:27:55.000 157 12640.73 149.85 54899.55 88888.00 2013-06-06 21:27:55.125 157 12640.77 149.85 54899.57 88888.00 2013-06-06 21:27:55.250 157 12640.85 149.82 54899.55 88888.00 2013-06-06 21:27:55.375 157 12640.83 149.85 54899.55 88888.00 2013-06-06 21:27:55.500 157 12640.73 149.80 54899.53 88888.00 2013-06-06 21:27:55.625 157 12640.62 149.80 54899.53 88888.00 2013-06-06 21:27:55.750 157 12640.67 149.88 54899.57 88888.00 2013-06-06 21:27:55.875 157 12640.65 149.82 54899.57 88888.00 2013-06-06 21:27:56.000 157 12640.62 149.80 54899.50 88888.00 2013-06-06 21:27:56.125 157 12640.65 149.80 54899.55 88888.00 2013-06-06 21:27:56.250 157 12640.70 149.88 54899.57 88888.00 2013-06-06 21:27:56.375 157 12640.77 149.82 54899.53 88888.00 2013-06-06 21:27:56.500 157 12640.73 149.78 54899.50 88888.00 2013-06-06 21:27:56.625 157 12640.73 149.78 54899.55 88888.00 2013-06-06 21:27:56.750 157 12640.70 149.80 54899.57 88888.00 2013-06-06 21:27:56.875 157 12640.75 149.82 54899.60 88888.00 2013-06-06 21:27:57.000 157 12640.85 149.88 54899.62 88888.00 2013-06-06 21:27:57.125 157 12640.83 149.82 54899.62 88888.00 2013-06-06 21:27:57.250 157 12640.73 149.78 54899.60 88888.00 2013-06-06 21:27:57.375 157 12640.73 149.80 54899.60 88888.00 2013-06-06 21:27:57.500 157 12640.75 149.82 54899.57 88888.00 2013-06-06 21:27:57.625 157 12640.77 149.80 54899.55 88888.00 2013-06-06 21:27:57.750 157 12640.77 149.78 54899.55 88888.00 2013-06-06 21:27:57.875 157 12640.85 149.78 54899.57 88888.00 2013-06-06 21:27:58.000 157 12640.88 149.80 54899.60 88888.00 2013-06-06 21:27:58.125 157 12640.85 149.82 54899.62 88888.00 2013-06-06 21:27:58.250 157 12640.83 149.80 54899.62 88888.00 2013-06-06 21:27:58.375 157 12640.83 149.80 54899.60 88888.00 2013-06-06 21:27:58.500 157 12640.83 149.82 54899.62 88888.00 2013-06-06 21:27:58.625 157 12640.80 149.78 54899.65 88888.00 2013-06-06 21:27:58.750 157 12640.75 149.78 54899.65 88888.00 2013-06-06 21:27:58.875 157 12640.70 149.80 54899.62 88888.00 2013-06-06 21:27:59.000 157 12640.75 149.78 54899.62 88888.00 2013-06-06 21:27:59.125 157 12640.85 149.85 54899.65 88888.00 2013-06-06 21:27:59.250 157 12640.85 149.80 54899.62 88888.00 2013-06-06 21:27:59.375 157 12640.83 149.80 54899.62 88888.00 2013-06-06 21:27:59.500 157 12640.85 149.82 54899.62 88888.00 2013-06-06 21:27:59.625 157 12640.92 149.80 54899.62 88888.00 2013-06-06 21:27:59.750 157 12640.90 149.78 54899.60 88888.00 2013-06-06 21:27:59.875 157 12640.90 149.80 54899.62 88888.00 2013-06-06 21:28:00.000 157 12640.92 149.82 54899.60 88888.00 2013-06-06 21:28:00.125 157 12640.90 149.80 54899.62 88888.00 2013-06-06 21:28:00.250 157 12640.80 149.75 54899.60 88888.00 2013-06-06 21:28:00.375 157 12640.85 149.78 54899.57 88888.00 2013-06-06 21:28:00.500 157 12640.95 149.78 54899.62 88888.00 2013-06-06 21:28:00.625 157 12640.95 149.82 54899.65 88888.00 2013-06-06 21:28:00.750 157 12640.88 149.78 54899.65 88888.00 2013-06-06 21:28:00.875 157 12640.88 149.75 54899.65 88888.00 2013-06-06 21:28:01.000 157 12640.90 149.75 54899.65 88888.00 2013-06-06 21:28:01.125 157 12640.90 149.75 54899.65 88888.00 2013-06-06 21:28:01.250 157 12640.80 149.75 54899.62 88888.00 2013-06-06 21:28:01.375 157 12640.88 149.75 54899.65 88888.00 2013-06-06 21:28:01.500 157 12640.90 149.78 54899.65 88888.00 2013-06-06 21:28:01.625 157 12640.85 149.75 54899.65 88888.00 2013-06-06 21:28:01.750 157 12640.83 149.72 54899.65 88888.00 2013-06-06 21:28:01.875 157 12640.85 149.75 54899.68 88888.00 2013-06-06 21:28:02.000 157 12640.88 149.78 54899.65 88888.00 2013-06-06 21:28:02.125 157 12640.92 149.75 54899.68 88888.00 2013-06-06 21:28:02.250 157 12640.95 149.75 54899.68 88888.00 2013-06-06 21:28:02.375 157 12641.00 149.78 54899.68 88888.00 2013-06-06 21:28:02.500 157 12640.98 149.78 54899.68 88888.00 2013-06-06 21:28:02.625 157 12640.95 149.78 54899.70 88888.00 2013-06-06 21:28:02.750 157 12641.02 149.80 54899.68 88888.00 2013-06-06 21:28:02.875 157 12641.02 149.78 54899.68 88888.00 2013-06-06 21:28:03.000 157 12640.98 149.78 54899.68 88888.00 2013-06-06 21:28:03.125 157 12640.95 149.80 54899.70 88888.00 2013-06-06 21:28:03.250 157 12640.98 149.82 54899.75 88888.00 2013-06-06 21:28:03.375 157 12640.92 149.80 54899.72 88888.00 2013-06-06 21:28:03.500 157 12640.90 149.75 54899.70 88888.00 2013-06-06 21:28:03.625 157 12640.92 149.70 54899.65 88888.00 2013-06-06 21:28:03.750 157 12640.95 149.72 54899.65 88888.00 2013-06-06 21:28:03.875 157 12640.95 149.78 54899.70 88888.00 2013-06-06 21:28:04.000 157 12641.00 149.82 54899.72 88888.00 2013-06-06 21:28:04.125 157 12641.05 149.82 54899.70 88888.00 2013-06-06 21:28:04.250 157 12641.02 149.78 54899.70 88888.00 2013-06-06 21:28:04.375 157 12641.05 149.82 54899.70 88888.00 2013-06-06 21:28:04.500 157 12641.05 149.82 54899.70 88888.00 2013-06-06 21:28:04.625 157 12641.02 149.82 54899.70 88888.00 2013-06-06 21:28:04.750 157 12641.00 149.80 54899.68 88888.00 2013-06-06 21:28:04.875 157 12640.98 149.82 54899.68 88888.00 2013-06-06 21:28:05.000 157 12641.05 149.85 54899.68 88888.00 2013-06-06 21:28:05.125 157 12641.08 149.78 54899.65 88888.00 2013-06-06 21:28:05.250 157 12641.02 149.75 54899.68 88888.00 2013-06-06 21:28:05.375 157 12641.12 149.85 54899.72 88888.00 2013-06-06 21:28:05.500 157 12641.12 149.88 54899.72 88888.00 2013-06-06 21:28:05.625 157 12641.08 149.88 54899.68 88888.00 2013-06-06 21:28:05.750 157 12641.05 149.82 54899.68 88888.00 2013-06-06 21:28:05.875 157 12641.10 149.85 54899.70 88888.00 2013-06-06 21:28:06.000 157 12641.12 149.80 54899.70 88888.00 2013-06-06 21:28:06.125 157 12641.05 149.82 54899.70 88888.00 2013-06-06 21:28:06.250 157 12641.08 149.82 54899.72 88888.00 2013-06-06 21:28:06.375 157 12641.12 149.82 54899.70 88888.00 2013-06-06 21:28:06.500 157 12641.05 149.82 54899.68 88888.00 2013-06-06 21:28:06.625 157 12641.05 149.82 54899.65 88888.00 2013-06-06 21:28:06.750 157 12641.10 149.82 54899.68 88888.00 2013-06-06 21:28:06.875 157 12641.10 149.80 54899.70 88888.00 2013-06-06 21:28:07.000 157 12641.05 149.80 54899.70 88888.00 2013-06-06 21:28:07.125 157 12641.02 149.78 54899.68 88888.00 2013-06-06 21:28:07.250 157 12641.08 149.80 54899.65 88888.00 2013-06-06 21:28:07.375 157 12641.10 149.82 54899.68 88888.00 2013-06-06 21:28:07.500 157 12641.10 149.80 54899.68 88888.00 2013-06-06 21:28:07.625 157 12641.12 149.82 54899.68 88888.00 2013-06-06 21:28:07.750 157 12641.17 149.82 54899.68 88888.00 2013-06-06 21:28:07.875 157 12641.15 149.85 54899.70 88888.00 2013-06-06 21:28:08.000 157 12641.17 149.88 54899.70 88888.00 2013-06-06 21:28:08.125 157 12641.20 149.90 54899.72 88888.00 2013-06-06 21:28:08.250 157 12641.12 149.85 54899.72 88888.00 2013-06-06 21:28:08.375 157 12641.10 149.85 54899.72 88888.00 2013-06-06 21:28:08.500 157 12641.15 149.85 54899.72 88888.00 2013-06-06 21:28:08.625 157 12641.17 149.88 54899.72 88888.00 2013-06-06 21:28:08.750 157 12641.12 149.85 54899.75 88888.00 2013-06-06 21:28:08.875 157 12641.12 149.90 54899.72 88888.00 2013-06-06 21:28:09.000 157 12641.10 149.88 54899.70 88888.00 2013-06-06 21:28:09.125 157 12641.08 149.85 54899.70 88888.00 2013-06-06 21:28:09.250 157 12641.05 149.88 54899.72 88888.00 2013-06-06 21:28:09.375 157 12641.12 149.90 54899.72 88888.00 2013-06-06 21:28:09.500 157 12641.10 149.88 54899.70 88888.00 2013-06-06 21:28:09.625 157 12641.08 149.88 54899.70 88888.00 2013-06-06 21:28:09.750 157 12641.10 149.85 54899.70 88888.00 2013-06-06 21:28:09.875 157 12641.17 149.85 54899.70 88888.00 2013-06-06 21:28:10.000 157 12641.15 149.88 54899.72 88888.00 2013-06-06 21:28:10.125 157 12641.15 149.90 54899.75 88888.00 2013-06-06 21:28:10.250 157 12641.17 149.90 54899.75 88888.00 2013-06-06 21:28:10.375 157 12641.12 149.90 54899.72 88888.00 2013-06-06 21:28:10.500 157 12641.10 149.90 54899.72 88888.00 2013-06-06 21:28:10.625 157 12641.17 149.93 54899.75 88888.00 2013-06-06 21:28:10.750 157 12641.20 149.95 54899.75 88888.00 2013-06-06 21:28:10.875 157 12641.17 149.93 54899.72 88888.00 2013-06-06 21:28:11.000 157 12641.20 149.88 54899.70 88888.00 2013-06-06 21:28:11.125 157 12641.20 149.90 54899.72 88888.00 2013-06-06 21:28:11.250 157 12641.20 149.95 54899.75 88888.00 2013-06-06 21:28:11.375 157 12641.25 149.97 54899.78 88888.00 2013-06-06 21:28:11.500 157 12641.30 150.00 54899.75 88888.00 2013-06-06 21:28:11.625 157 12641.23 149.93 54899.72 88888.00 2013-06-06 21:28:11.750 157 12641.17 149.90 54899.75 88888.00 2013-06-06 21:28:11.875 157 12641.23 149.95 54899.80 88888.00 2013-06-06 21:28:12.000 157 12641.33 149.97 54899.75 88888.00 2013-06-06 21:28:12.125 157 12641.33 149.95 54899.75 88888.00 2013-06-06 21:28:12.250 157 12641.33 149.93 54899.80 88888.00 2013-06-06 21:28:12.375 157 12641.35 149.95 54899.75 88888.00 2013-06-06 21:28:12.500 157 12641.35 149.97 54899.75 88888.00 2013-06-06 21:28:12.625 157 12641.38 149.95 54899.70 88888.00 2013-06-06 21:28:12.750 157 12641.30 149.93 54899.72 88888.00 2013-06-06 21:28:12.875 157 12641.30 149.97 54899.72 88888.00 2013-06-06 21:28:13.000 157 12641.33 149.97 54899.72 88888.00 2013-06-06 21:28:13.125 157 12641.40 149.97 54899.70 88888.00 2013-06-06 21:28:13.250 157 12641.40 150.00 54899.72 88888.00 2013-06-06 21:28:13.375 157 12641.42 149.97 54899.70 88888.00 2013-06-06 21:28:13.500 157 12641.38 149.97 54899.65 88888.00 2013-06-06 21:28:13.625 157 12641.33 149.97 54899.70 88888.00 2013-06-06 21:28:13.750 157 12641.40 150.00 54899.70 88888.00 2013-06-06 21:28:13.875 157 12641.48 150.00 54899.70 88888.00 2013-06-06 21:28:14.000 157 12641.48 149.97 54899.72 88888.00 2013-06-06 21:28:14.125 157 12641.48 149.97 54899.70 88888.00 2013-06-06 21:28:14.250 157 12641.40 149.93 54899.68 88888.00 2013-06-06 21:28:14.375 157 12641.35 149.90 54899.65 88888.00 2013-06-06 21:28:14.500 157 12641.42 149.97 54899.70 88888.00 2013-06-06 21:28:14.625 157 12641.48 150.03 54899.72 88888.00 2013-06-06 21:28:14.750 157 12641.45 150.03 54899.72 88888.00 2013-06-06 21:28:14.875 157 12641.52 150.05 54899.72 88888.00 2013-06-06 21:28:15.000 157 12641.50 150.03 54899.70 88888.00 2013-06-06 21:28:15.125 157 12641.40 149.97 54899.70 88888.00 2013-06-06 21:28:15.250 157 12641.38 149.95 54899.70 88888.00 2013-06-06 21:28:15.375 157 12641.38 150.00 54899.75 88888.00 2013-06-06 21:28:15.500 157 12641.40 150.07 54899.78 88888.00 2013-06-06 21:28:15.625 157 12641.35 150.03 54899.75 88888.00 2013-06-06 21:28:15.750 157 12641.27 150.00 54899.72 88888.00 2013-06-06 21:28:15.875 157 12641.25 150.00 54899.72 88888.00 2013-06-06 21:28:16.000 157 12641.27 150.00 54899.72 88888.00 2013-06-06 21:28:16.125 157 12641.35 150.07 54899.75 88888.00 2013-06-06 21:28:16.250 157 12641.33 150.00 54899.78 88888.00 2013-06-06 21:28:16.375 157 12641.30 150.00 54899.75 88888.00 2013-06-06 21:28:16.500 157 12641.35 150.03 54899.75 88888.00 2013-06-06 21:28:16.625 157 12641.45 150.05 54899.78 88888.00 2013-06-06 21:28:16.750 157 12641.40 150.00 54899.75 88888.00 2013-06-06 21:28:16.875 157 12641.33 149.97 54899.75 88888.00 2013-06-06 21:28:17.000 157 12641.33 150.03 54899.78 88888.00 2013-06-06 21:28:17.125 157 12641.30 150.05 54899.78 88888.00 2013-06-06 21:28:17.250 157 12641.35 150.03 54899.75 88888.00 2013-06-06 21:28:17.375 157 12641.45 150.00 54899.72 88888.00 2013-06-06 21:28:17.500 157 12641.48 150.03 54899.78 88888.00 2013-06-06 21:28:17.625 157 12641.50 150.00 54899.78 88888.00 2013-06-06 21:28:17.750 157 12641.48 150.00 54899.80 88888.00 2013-06-06 21:28:17.875 157 12641.45 150.03 54899.80 88888.00 2013-06-06 21:28:18.000 157 12641.48 150.05 54899.82 88888.00 2013-06-06 21:28:18.125 157 12641.52 150.05 54899.80 88888.00 2013-06-06 21:28:18.250 157 12641.55 150.00 54899.80 88888.00 2013-06-06 21:28:18.375 157 12641.52 150.05 54899.80 88888.00 2013-06-06 21:28:18.500 157 12641.45 150.00 54899.78 88888.00 2013-06-06 21:28:18.625 157 12641.48 150.03 54899.75 88888.00 2013-06-06 21:28:18.750 157 12641.52 150.00 54899.72 88888.00 2013-06-06 21:28:18.875 157 12641.55 150.00 54899.72 88888.00 2013-06-06 21:28:19.000 157 12641.55 150.00 54899.70 88888.00 2013-06-06 21:28:19.125 157 12641.55 150.00 54899.72 88888.00 2013-06-06 21:28:19.250 157 12641.52 149.97 54899.72 88888.00 2013-06-06 21:28:19.375 157 12641.55 149.97 54899.78 88888.00 2013-06-06 21:28:19.500 157 12641.60 149.97 54899.75 88888.00 2013-06-06 21:28:19.625 157 12641.62 149.97 54899.70 88888.00 2013-06-06 21:28:19.750 157 12641.62 150.00 54899.70 88888.00 2013-06-06 21:28:19.875 157 12641.62 149.97 54899.72 88888.00 2013-06-06 21:28:20.000 157 12641.58 149.95 54899.70 88888.00 2013-06-06 21:28:20.125 157 12641.60 149.95 54899.72 88888.00 2013-06-06 21:28:20.250 157 12641.65 149.97 54899.78 88888.00 2013-06-06 21:28:20.375 157 12641.67 149.97 54899.75 88888.00 2013-06-06 21:28:20.500 157 12641.65 149.95 54899.72 88888.00 2013-06-06 21:28:20.625 157 12641.67 150.00 54899.80 88888.00 2013-06-06 21:28:20.750 157 12641.62 150.03 54899.78 88888.00 2013-06-06 21:28:20.875 157 12641.70 150.05 54899.80 88888.00 2013-06-06 21:28:21.000 157 12641.80 150.00 54899.78 88888.00 2013-06-06 21:28:21.125 157 12641.75 149.97 54899.78 88888.00 2013-06-06 21:28:21.250 157 12641.67 150.00 54899.80 88888.00 2013-06-06 21:28:21.375 157 12641.65 150.00 54899.80 88888.00 2013-06-06 21:28:21.500 157 12641.73 150.03 54899.75 88888.00 2013-06-06 21:28:21.625 157 12641.75 150.00 54899.78 88888.00 2013-06-06 21:28:21.750 157 12641.73 150.03 54899.82 88888.00 2013-06-06 21:28:21.875 157 12641.70 149.97 54899.82 88888.00 2013-06-06 21:28:22.000 157 12641.73 149.95 54899.80 88888.00 2013-06-06 21:28:22.125 157 12641.73 149.95 54899.80 88888.00 2013-06-06 21:28:22.250 157 12641.70 149.88 54899.78 88888.00 2013-06-06 21:28:22.375 157 12641.73 149.95 54899.80 88888.00 2013-06-06 21:28:22.500 157 12641.75 149.95 54899.75 88888.00 2013-06-06 21:28:22.625 157 12641.70 149.93 54899.75 88888.00 2013-06-06 21:28:22.750 157 12641.70 149.93 54899.80 88888.00 2013-06-06 21:28:22.875 157 12641.73 149.90 54899.78 88888.00 2013-06-06 21:28:23.000 157 12641.77 149.93 54899.78 88888.00 2013-06-06 21:28:23.125 157 12641.85 149.93 54899.80 88888.00 2013-06-06 21:28:23.250 157 12641.88 149.93 54899.80 88888.00 2013-06-06 21:28:23.375 157 12641.83 149.93 54899.78 88888.00 2013-06-06 21:28:23.500 157 12641.83 149.93 54899.78 88888.00 2013-06-06 21:28:23.625 157 12641.90 149.95 54899.80 88888.00 2013-06-06 21:28:23.750 157 12641.85 149.93 54899.80 88888.00 2013-06-06 21:28:23.875 157 12641.85 149.93 54899.80 88888.00 2013-06-06 21:28:24.000 157 12641.98 149.95 54899.82 88888.00 2013-06-06 21:28:24.125 157 12641.98 149.88 54899.78 88888.00 2013-06-06 21:28:24.250 157 12641.90 149.78 54899.72 88888.00 2013-06-06 21:28:24.375 157 12641.88 149.78 54899.72 88888.00 2013-06-06 21:28:24.500 157 12641.85 149.82 54899.75 88888.00 2013-06-06 21:28:24.625 157 12641.83 149.85 54899.78 88888.00 2013-06-06 21:28:24.750 157 12641.85 149.88 54899.80 88888.00 2013-06-06 21:28:24.875 157 12641.92 149.85 54899.80 88888.00 2013-06-06 21:28:25.000 157 12641.90 149.82 54899.78 88888.00 2013-06-06 21:28:25.125 157 12641.90 149.82 54899.80 88888.00 2013-06-06 21:28:25.250 157 12641.92 149.78 54899.78 88888.00 2013-06-06 21:28:25.375 157 12641.90 149.80 54899.75 88888.00 2013-06-06 21:28:25.500 157 12641.85 149.80 54899.78 88888.00 2013-06-06 21:28:25.625 157 12641.92 149.82 54899.80 88888.00 2013-06-06 21:28:25.750 157 12642.00 149.88 54899.80 88888.00 2013-06-06 21:28:25.875 157 12641.95 149.82 54899.78 88888.00 2013-06-06 21:28:26.000 157 12641.92 149.82 54899.78 88888.00 2013-06-06 21:28:26.125 157 12642.05 149.88 54899.82 88888.00 2013-06-06 21:28:26.250 157 12642.10 149.85 54899.82 88888.00 2013-06-06 21:28:26.375 157 12642.12 149.82 54899.80 88888.00 2013-06-06 21:28:26.500 157 12642.15 149.82 54899.80 88888.00 2013-06-06 21:28:26.625 157 12642.10 149.82 54899.80 88888.00 2013-06-06 21:28:26.750 157 12642.02 149.80 54899.78 88888.00 2013-06-06 21:28:26.875 157 12642.05 149.78 54899.80 88888.00 2013-06-06 21:28:27.000 157 12642.12 149.80 54899.80 88888.00 2013-06-06 21:28:27.125 157 12642.17 149.82 54899.82 88888.00 2013-06-06 21:28:27.250 157 12642.17 149.88 54899.85 88888.00 2013-06-06 21:28:27.375 157 12642.20 149.88 54899.85 88888.00 2013-06-06 21:28:27.500 157 12642.17 149.82 54899.80 88888.00 2013-06-06 21:28:27.625 157 12642.17 149.80 54899.80 88888.00 2013-06-06 21:28:27.750 157 12642.20 149.80 54899.82 88888.00 2013-06-06 21:28:27.875 157 12642.20 149.82 54899.82 88888.00 2013-06-06 21:28:28.000 157 12642.15 149.80 54899.80 88888.00 2013-06-06 21:28:28.125 157 12642.17 149.82 54899.85 88888.00 2013-06-06 21:28:28.250 157 12642.20 149.78 54899.85 88888.00 2013-06-06 21:28:28.375 157 12642.25 149.80 54899.85 88888.00 2013-06-06 21:28:28.500 157 12642.27 149.78 54899.82 88888.00 2013-06-06 21:28:28.625 157 12642.25 149.78 54899.85 88888.00 2013-06-06 21:28:28.750 157 12642.25 149.78 54899.82 88888.00 2013-06-06 21:28:28.875 157 12642.25 149.78 54899.82 88888.00 2013-06-06 21:28:29.000 157 12642.25 149.75 54899.82 88888.00 2013-06-06 21:28:29.125 157 12642.33 149.72 54899.82 88888.00 2013-06-06 21:28:29.250 157 12642.33 149.70 54899.82 88888.00 2013-06-06 21:28:29.375 157 12642.33 149.68 54899.78 88888.00 2013-06-06 21:28:29.500 157 12642.33 149.68 54899.82 88888.00 2013-06-06 21:28:29.625 157 12642.35 149.72 54899.88 88888.00 2013-06-06 21:28:29.750 157 12642.33 149.72 54899.88 88888.00 2013-06-06 21:28:29.875 157 12642.35 149.70 54899.82 88888.00 2013-06-06 21:28:30.000 157 12642.35 149.70 54899.85 88888.00 2013-06-06 21:28:30.125 157 12642.33 149.70 54899.85 88888.00 2013-06-06 21:28:30.250 157 12642.30 149.68 54899.82 88888.00 2013-06-06 21:28:30.375 157 12642.38 149.68 54899.82 88888.00 2013-06-06 21:28:30.500 157 12642.38 149.68 54899.85 88888.00 2013-06-06 21:28:30.625 157 12642.42 149.68 54899.85 88888.00 2013-06-06 21:28:30.750 157 12642.50 149.70 54899.82 88888.00 2013-06-06 21:28:30.875 157 12642.42 149.65 54899.80 88888.00 2013-06-06 21:28:31.000 157 12642.42 149.60 54899.78 88888.00 2013-06-06 21:28:31.125 157 12642.50 149.62 54899.80 88888.00 2013-06-06 21:28:31.250 157 12642.50 149.62 54899.82 88888.00 2013-06-06 21:28:31.375 157 12642.50 149.60 54899.80 88888.00 2013-06-06 21:28:31.500 157 12642.50 149.57 54899.82 88888.00 2013-06-06 21:28:31.625 157 12642.58 149.62 54899.85 88888.00 2013-06-06 21:28:31.750 157 12642.52 149.60 54899.85 88888.00 2013-06-06 21:28:31.875 157 12642.48 149.60 54899.85 88888.00 2013-06-06 21:28:32.000 157 12642.55 149.62 54899.88 88888.00 2013-06-06 21:28:32.125 157 12642.60 149.60 54899.90 88888.00 2013-06-06 21:28:32.250 157 12642.60 149.57 54899.88 88888.00 2013-06-06 21:28:32.375 157 12642.60 149.57 54899.85 88888.00 2013-06-06 21:28:32.500 157 12642.62 149.57 54899.88 88888.00 2013-06-06 21:28:32.625 157 12642.60 149.60 54899.90 88888.00 2013-06-06 21:28:32.750 157 12642.60 149.57 54899.85 88888.00 2013-06-06 21:28:32.875 157 12642.60 149.53 54899.85 88888.00 2013-06-06 21:28:33.000 157 12642.60 149.55 54899.88 88888.00 2013-06-06 21:28:33.125 157 12642.62 149.57 54899.88 88888.00 2013-06-06 21:28:33.250 157 12642.73 149.55 54899.85 88888.00 2013-06-06 21:28:33.375 157 12642.80 149.53 54899.88 88888.00 2013-06-06 21:28:33.500 157 12642.83 149.53 54899.88 88888.00 2013-06-06 21:28:33.625 157 12642.88 149.53 54899.88 88888.00 2013-06-06 21:28:33.750 157 12642.90 149.55 54899.90 88888.00 2013-06-06 21:28:33.875 157 12642.85 149.53 54899.90 88888.00 2013-06-06 21:28:34.000 157 12642.90 149.50 54899.88 88888.00 2013-06-06 21:28:34.125 157 12642.85 149.50 54899.90 88888.00 2013-06-06 21:28:34.250 157 12642.83 149.47 54899.90 88888.00 2013-06-06 21:28:34.375 157 12642.85 149.45 54899.90 88888.00 2013-06-06 21:28:34.500 157 12642.95 149.47 54899.93 88888.00 2013-06-06 21:28:34.625 157 12643.00 149.47 54899.90 88888.00 2013-06-06 21:28:34.750 157 12642.90 149.47 54899.88 88888.00 2013-06-06 21:28:34.875 157 12642.88 149.47 54899.90 88888.00 2013-06-06 21:28:35.000 157 12642.92 149.47 54899.95 88888.00 2013-06-06 21:28:35.125 157 12642.92 149.43 54899.97 88888.00 2013-06-06 21:28:35.250 157 12642.92 149.43 54899.95 88888.00 2013-06-06 21:28:35.375 157 12642.95 149.43 54899.90 88888.00 2013-06-06 21:28:35.500 157 12643.00 149.43 54899.90 88888.00 2013-06-06 21:28:35.625 157 12642.95 149.43 54899.90 88888.00 2013-06-06 21:28:35.750 157 12642.92 149.43 54899.93 88888.00 2013-06-06 21:28:35.875 157 12642.92 149.45 54899.95 88888.00 2013-06-06 21:28:36.000 157 12643.00 149.43 54899.95 88888.00 2013-06-06 21:28:36.125 157 12643.02 149.40 54899.93 88888.00 2013-06-06 21:28:36.250 157 12643.00 149.40 54899.95 88888.00 2013-06-06 21:28:36.375 157 12643.05 149.45 54899.95 88888.00 2013-06-06 21:28:36.500 157 12642.98 149.40 54899.93 88888.00 2013-06-06 21:28:36.625 157 12642.95 149.32 54899.95 88888.00 2013-06-06 21:28:36.750 157 12643.08 149.35 54899.97 88888.00 2013-06-06 21:28:36.875 157 12643.17 149.40 54899.97 88888.00 2013-06-06 21:28:37.000 157 12643.15 149.40 54899.93 88888.00 2013-06-06 21:28:37.125 157 12643.10 149.38 54899.93 88888.00 2013-06-06 21:28:37.250 157 12643.08 149.38 54899.93 88888.00 2013-06-06 21:28:37.375 157 12643.17 149.35 54899.93 88888.00 2013-06-06 21:28:37.500 157 12643.20 149.35 54899.93 88888.00 2013-06-06 21:28:37.625 157 12643.23 149.35 54899.95 88888.00 2013-06-06 21:28:37.750 157 12643.20 149.38 54899.95 88888.00 2013-06-06 21:28:37.875 157 12643.23 149.38 54899.95 88888.00 2013-06-06 21:28:38.000 157 12643.23 149.30 54899.90 88888.00 2013-06-06 21:28:38.125 157 12643.23 149.28 54899.90 88888.00 2013-06-06 21:28:38.250 157 12643.20 149.28 54899.90 88888.00 2013-06-06 21:28:38.375 157 12643.23 149.28 54899.90 88888.00 2013-06-06 21:28:38.500 157 12643.25 149.28 54899.93 88888.00 2013-06-06 21:28:38.625 157 12643.23 149.28 54899.93 88888.00 2013-06-06 21:28:38.750 157 12643.20 149.30 54899.95 88888.00 2013-06-06 21:28:38.875 157 12643.15 149.32 54899.97 88888.00 2013-06-06 21:28:39.000 157 12643.20 149.30 54899.95 88888.00 2013-06-06 21:28:39.125 157 12643.25 149.30 54899.97 88888.00 2013-06-06 21:28:39.250 157 12643.20 149.32 54899.97 88888.00 2013-06-06 21:28:39.375 157 12643.23 149.32 54899.95 88888.00 2013-06-06 21:28:39.500 157 12643.25 149.32 54899.97 88888.00 2013-06-06 21:28:39.625 157 12643.30 149.32 54899.97 88888.00 2013-06-06 21:28:39.750 157 12643.35 149.38 54900.00 88888.00 2013-06-06 21:28:39.875 157 12643.40 149.40 54900.00 88888.00 2013-06-06 21:28:40.000 157 12643.45 149.38 54900.00 88888.00 2013-06-06 21:28:40.125 157 12643.45 149.38 54900.03 88888.00 2013-06-06 21:28:40.250 157 12643.45 149.32 54900.00 88888.00 2013-06-06 21:28:40.375 157 12643.50 149.38 54900.03 88888.00 2013-06-06 21:28:40.500 157 12643.55 149.38 54900.00 88888.00 2013-06-06 21:28:40.625 157 12643.52 149.35 54900.00 88888.00 2013-06-06 21:28:40.750 157 12643.50 149.32 54900.00 88888.00 2013-06-06 21:28:40.875 157 12643.50 149.30 54899.97 88888.00 2013-06-06 21:28:41.000 157 12643.50 149.28 54899.97 88888.00 2013-06-06 21:28:41.125 157 12643.55 149.30 54899.97 88888.00 2013-06-06 21:28:41.250 157 12643.60 149.35 54900.03 88888.00 2013-06-06 21:28:41.375 157 12643.60 149.38 54900.00 88888.00 2013-06-06 21:28:41.500 157 12643.55 149.32 54899.97 88888.00 2013-06-06 21:28:41.625 157 12643.52 149.32 54899.97 88888.00 2013-06-06 21:28:41.750 157 12643.58 149.32 54899.97 88888.00 2013-06-06 21:28:41.875 157 12643.67 149.35 54899.97 88888.00 2013-06-06 21:28:42.000 157 12643.70 149.38 54900.00 88888.00 2013-06-06 21:28:42.125 157 12643.70 149.38 54900.00 88888.00 2013-06-06 21:28:42.250 157 12643.67 149.35 54900.00 88888.00 2013-06-06 21:28:42.375 157 12643.62 149.38 54899.97 88888.00 2013-06-06 21:28:42.500 157 12643.60 149.35 54899.97 88888.00 2013-06-06 21:28:42.625 157 12643.60 149.35 54899.95 88888.00 2013-06-06 21:28:42.750 157 12643.65 149.35 54899.97 88888.00 2013-06-06 21:28:42.875 157 12643.75 149.35 54899.97 88888.00 2013-06-06 21:28:43.000 157 12643.75 149.40 54899.97 88888.00 2013-06-06 21:28:43.125 157 12643.73 149.38 54899.97 88888.00 2013-06-06 21:28:43.250 157 12643.70 149.30 54899.97 88888.00 2013-06-06 21:28:43.375 157 12643.70 149.28 54899.95 88888.00 2013-06-06 21:28:43.500 157 12643.70 149.28 54899.97 88888.00 2013-06-06 21:28:43.625 157 12643.80 149.35 54900.03 88888.00 2013-06-06 21:28:43.750 157 12643.80 149.32 54900.00 88888.00 2013-06-06 21:28:43.875 157 12643.80 149.35 54899.97 88888.00 2013-06-06 21:28:44.000 157 12643.77 149.32 54899.97 88888.00 2013-06-06 21:28:44.125 157 12643.83 149.32 54900.00 88888.00 2013-06-06 21:28:44.250 157 12643.80 149.30 54900.00 88888.00 2013-06-06 21:28:44.375 157 12643.80 149.32 54899.97 88888.00 2013-06-06 21:28:44.500 157 12643.83 149.35 54900.00 88888.00 2013-06-06 21:28:44.625 157 12643.88 149.35 54900.03 88888.00 2013-06-06 21:28:44.750 157 12643.92 149.38 54900.03 88888.00 2013-06-06 21:28:44.875 157 12643.90 149.30 54900.00 88888.00 2013-06-06 21:28:45.000 157 12643.92 149.35 54900.03 88888.00 2013-06-06 21:28:45.125 157 12643.90 149.38 54900.05 88888.00 2013-06-06 21:28:45.250 157 12643.90 149.40 54900.07 88888.00 2013-06-06 21:28:45.375 157 12643.95 149.35 54900.05 88888.00 2013-06-06 21:28:45.500 157 12643.95 149.32 54900.00 88888.00 2013-06-06 21:28:45.625 157 12644.00 149.32 54900.05 88888.00 2013-06-06 21:28:45.750 157 12644.00 149.38 54900.07 88888.00 2013-06-06 21:28:45.875 157 12644.00 149.38 54900.05 88888.00 2013-06-06 21:28:46.000 157 12644.02 149.38 54900.03 88888.00 2013-06-06 21:28:46.125 157 12643.98 149.38 54900.03 88888.00 2013-06-06 21:28:46.250 157 12643.88 149.32 54900.05 88888.00 2013-06-06 21:28:46.375 157 12643.92 149.38 54900.05 88888.00 2013-06-06 21:28:46.500 157 12643.98 149.38 54900.07 88888.00 2013-06-06 21:28:46.625 157 12643.98 149.40 54900.10 88888.00 2013-06-06 21:28:46.750 157 12643.98 149.38 54900.12 88888.00 2013-06-06 21:28:46.875 157 12643.98 149.35 54900.07 88888.00 2013-06-06 21:28:47.000 157 12643.95 149.30 54900.03 88888.00 2013-06-06 21:28:47.125 157 12643.92 149.30 54900.03 88888.00 2013-06-06 21:28:47.250 157 12643.95 149.35 54900.05 88888.00 2013-06-06 21:28:47.375 157 12644.02 149.38 54900.05 88888.00 2013-06-06 21:28:47.500 157 12644.05 149.38 54900.05 88888.00 2013-06-06 21:28:47.625 157 12644.02 149.38 54900.05 88888.00 2013-06-06 21:28:47.750 157 12644.05 149.38 54900.03 88888.00 2013-06-06 21:28:47.875 157 12644.05 149.35 54900.05 88888.00 2013-06-06 21:28:48.000 157 12644.08 149.38 54900.05 88888.00 2013-06-06 21:28:48.125 157 12644.02 149.35 54900.03 88888.00 2013-06-06 21:28:48.250 157 12644.00 149.30 54900.05 88888.00 2013-06-06 21:28:48.375 157 12643.95 149.28 54900.03 88888.00 2013-06-06 21:28:48.500 157 12643.95 149.25 54900.00 88888.00 2013-06-06 21:28:48.625 157 12644.05 149.30 54900.03 88888.00 2013-06-06 21:28:48.750 157 12644.15 149.38 54900.05 88888.00 2013-06-06 21:28:48.875 157 12644.15 149.32 54900.03 88888.00 2013-06-06 21:28:49.000 157 12644.15 149.35 54900.07 88888.00 2013-06-06 21:28:49.125 157 12644.17 149.38 54900.07 88888.00 2013-06-06 21:28:49.250 157 12644.15 149.32 54900.07 88888.00 2013-06-06 21:28:49.375 157 12644.17 149.35 54900.07 88888.00 2013-06-06 21:28:49.500 157 12644.17 149.35 54900.05 88888.00 2013-06-06 21:28:49.625 157 12644.15 149.32 54900.05 88888.00 2013-06-06 21:28:49.750 157 12644.20 149.30 54900.05 88888.00 2013-06-06 21:28:49.875 157 12644.17 149.22 54900.00 88888.00 2013-06-06 21:28:50.000 157 12644.17 149.25 54900.00 88888.00 2013-06-06 21:28:50.125 157 12644.23 149.32 54900.05 88888.00 2013-06-06 21:28:50.250 157 12644.20 149.30 54900.07 88888.00 2013-06-06 21:28:50.375 157 12644.20 149.28 54900.05 88888.00 2013-06-06 21:28:50.500 157 12644.20 149.28 54900.07 88888.00 2013-06-06 21:28:50.625 157 12644.20 149.28 54900.07 88888.00 2013-06-06 21:28:50.750 157 12644.27 149.28 54900.12 88888.00 2013-06-06 21:28:50.875 157 12644.27 149.32 54900.10 88888.00 2013-06-06 21:28:51.000 157 12644.23 149.32 54900.10 88888.00 2013-06-06 21:28:51.125 157 12644.25 149.35 54900.12 88888.00 2013-06-06 21:28:51.250 157 12644.27 149.30 54900.10 88888.00 2013-06-06 21:28:51.375 157 12644.27 149.28 54900.10 88888.00 2013-06-06 21:28:51.500 157 12644.30 149.32 54900.12 88888.00 2013-06-06 21:28:51.625 157 12644.35 149.35 54900.12 88888.00 2013-06-06 21:28:51.750 157 12644.33 149.32 54900.10 88888.00 2013-06-06 21:28:51.875 157 12644.27 149.30 54900.12 88888.00 2013-06-06 21:28:52.000 157 12644.27 149.28 54900.07 88888.00 2013-06-06 21:28:52.125 157 12644.33 149.30 54900.10 88888.00 2013-06-06 21:28:52.250 157 12644.30 149.28 54900.07 88888.00 2013-06-06 21:28:52.375 157 12644.27 149.25 54900.10 88888.00 2013-06-06 21:28:52.500 157 12644.23 149.22 54900.07 88888.00 2013-06-06 21:28:52.625 157 12644.17 149.20 54900.10 88888.00 2013-06-06 21:28:52.750 157 12644.25 149.28 54900.12 88888.00 2013-06-06 21:28:52.875 157 12644.35 149.35 54900.12 88888.00 2013-06-06 21:28:53.000 157 12644.45 149.32 54900.15 88888.00 2013-06-06 21:28:53.125 157 12644.42 149.25 54900.10 88888.00 2013-06-06 21:28:53.250 157 12644.40 149.20 54900.12 88888.00 2013-06-06 21:28:53.375 157 12644.45 149.25 54900.15 88888.00 2013-06-06 21:28:53.500 157 12644.45 149.32 54900.18 88888.00 2013-06-06 21:28:53.625 157 12644.40 149.30 54900.12 88888.00 2013-06-06 21:28:53.750 157 12644.35 149.22 54900.12 88888.00 2013-06-06 21:28:53.875 157 12644.33 149.25 54900.12 88888.00 2013-06-06 21:28:54.000 157 12644.40 149.25 54900.12 88888.00 2013-06-06 21:28:54.125 157 12644.42 149.25 54900.12 88888.00 2013-06-06 21:28:54.250 157 12644.40 149.20 54900.12 88888.00 2013-06-06 21:28:54.375 157 12644.38 149.20 54900.10 88888.00 2013-06-06 21:28:54.500 157 12644.40 149.18 54900.12 88888.00 2013-06-06 21:28:54.625 157 12644.40 149.20 54900.10 88888.00 2013-06-06 21:28:54.750 157 12644.40 149.20 54900.10 88888.00 2013-06-06 21:28:54.875 157 12644.45 149.18 54900.10 88888.00 2013-06-06 21:28:55.000 157 12644.48 149.10 54900.07 88888.00 2013-06-06 21:28:55.125 157 12644.48 149.15 54900.10 88888.00 2013-06-06 21:28:55.250 157 12644.52 149.20 54900.15 88888.00 2013-06-06 21:28:55.375 157 12644.58 149.20 54900.12 88888.00 2013-06-06 21:28:55.500 157 12644.50 149.15 54900.10 88888.00 2013-06-06 21:28:55.625 157 12644.45 149.12 54900.12 88888.00 2013-06-06 21:28:55.750 157 12644.42 149.12 54900.10 88888.00 2013-06-06 21:28:55.875 157 12644.48 149.18 54900.15 88888.00 2013-06-06 21:28:56.000 157 12644.48 149.18 54900.15 88888.00 2013-06-06 21:28:56.125 157 12644.45 149.12 54900.12 88888.00 2013-06-06 21:28:56.250 157 12644.45 149.12 54900.12 88888.00 2013-06-06 21:28:56.375 157 12644.50 149.12 54900.12 88888.00 2013-06-06 21:28:56.500 157 12644.45 149.12 54900.15 88888.00 2013-06-06 21:28:56.625 157 12644.42 149.10 54900.18 88888.00 2013-06-06 21:28:56.750 157 12644.45 149.12 54900.18 88888.00 2013-06-06 21:28:56.875 157 12644.45 149.12 54900.15 88888.00 2013-06-06 21:28:57.000 157 12644.42 149.15 54900.20 88888.00 2013-06-06 21:28:57.125 157 12644.42 149.18 54900.20 88888.00 2013-06-06 21:28:57.250 157 12644.42 149.10 54900.18 88888.00 2013-06-06 21:28:57.375 157 12644.42 149.10 54900.12 88888.00 2013-06-06 21:28:57.500 157 12644.42 149.12 54900.15 88888.00 2013-06-06 21:28:57.625 157 12644.40 149.07 54900.10 88888.00 2013-06-06 21:28:57.750 157 12644.45 149.10 54900.10 88888.00 2013-06-06 21:28:57.875 157 12644.45 149.12 54900.18 88888.00 2013-06-06 21:28:58.000 157 12644.45 149.15 54900.18 88888.00 2013-06-06 21:28:58.125 157 12644.42 149.12 54900.15 88888.00 2013-06-06 21:28:58.250 157 12644.42 149.07 54900.12 88888.00 2013-06-06 21:28:58.375 157 12644.45 149.10 54900.15 88888.00 2013-06-06 21:28:58.500 157 12644.48 149.10 54900.18 88888.00 2013-06-06 21:28:58.625 157 12644.50 149.10 54900.18 88888.00 2013-06-06 21:28:58.750 157 12644.48 149.10 54900.18 88888.00 2013-06-06 21:28:58.875 157 12644.48 149.12 54900.22 88888.00 2013-06-06 21:28:59.000 157 12644.48 149.15 54900.22 88888.00 2013-06-06 21:28:59.125 157 12644.48 149.10 54900.22 88888.00 2013-06-06 21:28:59.250 157 12644.50 149.07 54900.22 88888.00 2013-06-06 21:28:59.375 157 12644.45 149.10 54900.20 88888.00 2013-06-06 21:28:59.500 157 12644.38 149.07 54900.20 88888.00 2013-06-06 21:28:59.625 157 12644.45 149.10 54900.20 88888.00 2013-06-06 21:28:59.750 157 12644.55 149.12 54900.22 88888.00 2013-06-06 21:28:59.875 157 12644.48 149.07 54900.20 88888.00 2013-06-06 21:29:00.000 157 12644.40 149.07 54900.18 88888.00 2013-06-06 21:29:00.125 157 12644.35 149.05 54900.20 88888.00 2013-06-06 21:29:00.250 157 12644.40 149.00 54900.20 88888.00 2013-06-06 21:29:00.375 157 12644.45 149.03 54900.20 88888.00 2013-06-06 21:29:00.500 157 12644.48 149.05 54900.18 88888.00 2013-06-06 21:29:00.625 157 12644.45 149.03 54900.18 88888.00 2013-06-06 21:29:00.750 157 12644.45 149.00 54900.15 88888.00 2013-06-06 21:29:00.875 157 12644.42 149.00 54900.18 88888.00 2013-06-06 21:29:01.000 157 12644.42 149.00 54900.18 88888.00 2013-06-06 21:29:01.125 157 12644.48 149.03 54900.20 88888.00 2013-06-06 21:29:01.250 157 12644.50 148.97 54900.20 88888.00 2013-06-06 21:29:01.375 157 12644.55 148.95 54900.18 88888.00 2013-06-06 21:29:01.500 157 12644.58 148.97 54900.18 88888.00 2013-06-06 21:29:01.625 157 12644.55 148.97 54900.20 88888.00 2013-06-06 21:29:01.750 157 12644.52 148.95 54900.20 88888.00 2013-06-06 21:29:01.875 157 12644.45 148.93 54900.20 88888.00 2013-06-06 21:29:02.000 157 12644.40 148.88 54900.20 88888.00 2013-06-06 21:29:02.125 157 12644.40 148.90 54900.20 88888.00 2013-06-06 21:29:02.250 157 12644.42 148.93 54900.22 88888.00 2013-06-06 21:29:02.375 157 12644.52 148.93 54900.25 88888.00 2013-06-06 21:29:02.500 157 12644.55 148.93 54900.25 88888.00 2013-06-06 21:29:02.625 157 12644.58 148.97 54900.28 88888.00 2013-06-06 21:29:02.750 157 12644.55 149.05 54900.32 88888.00 2013-06-06 21:29:02.875 157 12644.58 149.03 54900.30 88888.00 2013-06-06 21:29:03.000 157 12644.55 148.95 54900.25 88888.00 2013-06-06 21:29:03.125 157 12644.55 148.95 54900.28 88888.00 2013-06-06 21:29:03.250 157 12644.62 148.95 54900.25 88888.00 2013-06-06 21:29:03.375 157 12644.65 148.95 54900.25 88888.00 2013-06-06 21:29:03.500 157 12644.58 148.90 54900.25 88888.00 2013-06-06 21:29:03.625 157 12644.62 148.90 54900.25 88888.00 2013-06-06 21:29:03.750 157 12644.60 148.88 54900.20 88888.00 2013-06-06 21:29:03.875 157 12644.60 148.90 54900.22 88888.00 2013-06-06 21:29:04.000 157 12644.60 148.95 54900.22 88888.00 2013-06-06 21:29:04.125 157 12644.60 148.93 54900.22 88888.00 2013-06-06 21:29:04.250 157 12644.52 148.85 54900.20 88888.00 2013-06-06 21:29:04.375 157 12644.50 148.82 54900.18 88888.00 2013-06-06 21:29:04.500 157 12644.55 148.85 54900.25 88888.00 2013-06-06 21:29:04.625 157 12644.62 148.90 54900.22 88888.00 2013-06-06 21:29:04.750 157 12644.62 148.93 54900.28 88888.00 2013-06-06 21:29:04.875 157 12644.55 148.88 54900.25 88888.00 2013-06-06 21:29:05.000 157 12644.58 148.88 54900.22 88888.00 2013-06-06 21:29:05.125 157 12644.62 148.88 54900.30 88888.00 2013-06-06 21:29:05.250 157 12644.65 148.88 54900.28 88888.00 2013-06-06 21:29:05.375 157 12644.65 148.85 54900.25 88888.00 2013-06-06 21:29:05.500 157 12644.73 148.88 54900.25 88888.00 2013-06-06 21:29:05.625 157 12644.77 148.88 54900.28 88888.00 2013-06-06 21:29:05.750 157 12644.73 148.82 54900.30 88888.00 2013-06-06 21:29:05.875 157 12644.70 148.85 54900.32 88888.00 2013-06-06 21:29:06.000 157 12644.77 148.88 54900.30 88888.00 2013-06-06 21:29:06.125 157 12644.83 148.88 54900.30 88888.00 2013-06-06 21:29:06.250 157 12644.77 148.80 54900.25 88888.00 2013-06-06 21:29:06.375 157 12644.80 148.78 54900.20 88888.00 2013-06-06 21:29:06.500 157 12644.73 148.78 54900.20 88888.00 2013-06-06 21:29:06.625 157 12644.73 148.78 54900.20 88888.00 2013-06-06 21:29:06.750 157 12644.75 148.80 54900.20 88888.00 2013-06-06 21:29:06.875 157 12644.80 148.78 54900.22 88888.00 2013-06-06 21:29:07.000 157 12644.83 148.82 54900.25 88888.00 2013-06-06 21:29:07.125 157 12644.88 148.82 54900.28 88888.00 2013-06-06 21:29:07.250 157 12644.88 148.78 54900.25 88888.00 2013-06-06 21:29:07.375 157 12644.90 148.82 54900.30 88888.00 2013-06-06 21:29:07.500 157 12644.88 148.82 54900.30 88888.00 2013-06-06 21:29:07.625 157 12644.85 148.80 54900.25 88888.00 2013-06-06 21:29:07.750 157 12644.83 148.75 54900.22 88888.00 2013-06-06 21:29:07.875 157 12644.85 148.75 54900.25 88888.00 2013-06-06 21:29:08.000 157 12644.90 148.80 54900.25 88888.00 2013-06-06 21:29:08.125 157 12644.90 148.75 54900.22 88888.00 2013-06-06 21:29:08.250 157 12644.85 148.75 54900.22 88888.00 2013-06-06 21:29:08.375 157 12644.85 148.75 54900.25 88888.00 2013-06-06 21:29:08.500 157 12644.85 148.78 54900.30 88888.00 2013-06-06 21:29:08.625 157 12644.92 148.80 54900.35 88888.00 2013-06-06 21:29:08.750 157 12644.95 148.72 54900.30 88888.00 2013-06-06 21:29:08.875 157 12644.88 148.70 54900.30 88888.00 2013-06-06 21:29:09.000 157 12644.90 148.75 54900.32 88888.00 2013-06-06 21:29:09.125 157 12645.00 148.72 54900.32 88888.00 2013-06-06 21:29:09.250 157 12644.95 148.68 54900.28 88888.00 2013-06-06 21:29:09.375 157 12644.95 148.68 54900.25 88888.00 2013-06-06 21:29:09.500 157 12644.95 148.68 54900.22 88888.00 2013-06-06 21:29:09.625 157 12645.00 148.70 54900.28 88888.00 2013-06-06 21:29:09.750 157 12644.95 148.70 54900.28 88888.00 2013-06-06 21:29:09.875 157 12644.95 148.68 54900.32 88888.00 2013-06-06 21:29:10.000 157 12644.95 148.70 54900.30 88888.00 2013-06-06 21:29:10.125 157 12644.98 148.72 54900.32 88888.00 2013-06-06 21:29:10.250 157 12645.05 148.75 54900.30 88888.00 2013-06-06 21:29:10.375 157 12645.08 148.70 54900.28 88888.00 2013-06-06 21:29:10.500 157 12645.00 148.70 54900.25 88888.00 2013-06-06 21:29:10.625 157 12644.98 148.72 54900.25 88888.00 2013-06-06 21:29:10.750 157 12645.00 148.72 54900.25 88888.00 2013-06-06 21:29:10.875 157 12645.08 148.72 54900.25 88888.00 2013-06-06 21:29:11.000 157 12645.15 148.75 54900.28 88888.00 2013-06-06 21:29:11.125 157 12645.15 148.78 54900.32 88888.00 2013-06-06 21:29:11.250 157 12645.05 148.72 54900.32 88888.00 2013-06-06 21:29:11.375 157 12645.05 148.78 54900.32 88888.00 2013-06-06 21:29:11.500 157 12645.10 148.80 54900.32 88888.00 2013-06-06 21:29:11.625 157 12645.10 148.78 54900.32 88888.00 2013-06-06 21:29:11.750 157 12645.12 148.78 54900.30 88888.00 2013-06-06 21:29:11.875 157 12645.02 148.75 54900.30 88888.00 2013-06-06 21:29:12.000 157 12645.00 148.78 54900.30 88888.00 2013-06-06 21:29:12.125 157 12645.08 148.78 54900.32 88888.00 2013-06-06 21:29:12.250 157 12645.08 148.70 54900.30 88888.00 2013-06-06 21:29:12.375 157 12645.08 148.72 54900.28 88888.00 2013-06-06 21:29:12.500 157 12645.05 148.75 54900.30 88888.00 2013-06-06 21:29:12.625 157 12645.10 148.78 54900.35 88888.00 2013-06-06 21:29:12.750 157 12645.10 148.75 54900.35 88888.00 2013-06-06 21:29:12.875 157 12645.10 148.78 54900.32 88888.00 2013-06-06 21:29:13.000 157 12645.05 148.75 54900.32 88888.00 2013-06-06 21:29:13.125 157 12645.08 148.80 54900.35 88888.00 2013-06-06 21:29:13.250 157 12645.12 148.82 54900.38 88888.00 2013-06-06 21:29:13.375 157 12645.10 148.82 54900.32 88888.00 2013-06-06 21:29:13.500 157 12645.08 148.80 54900.32 88888.00 2013-06-06 21:29:13.625 157 12645.05 148.78 54900.30 88888.00 2013-06-06 21:29:13.750 157 12645.12 148.78 54900.30 88888.00 2013-06-06 21:29:13.875 157 12645.17 148.78 54900.32 88888.00 2013-06-06 21:29:14.000 157 12645.12 148.80 54900.30 88888.00 2013-06-06 21:29:14.125 157 12645.05 148.78 54900.28 88888.00 2013-06-06 21:29:14.250 157 12645.00 148.78 54900.28 88888.00 2013-06-06 21:29:14.375 157 12645.08 148.78 54900.30 88888.00 2013-06-06 21:29:14.500 157 12645.12 148.80 54900.32 88888.00 2013-06-06 21:29:14.625 157 12645.15 148.82 54900.35 88888.00 2013-06-06 21:29:14.750 157 12645.15 148.82 54900.35 88888.00 2013-06-06 21:29:14.875 157 12645.08 148.82 54900.38 88888.00 2013-06-06 21:29:15.000 157 12645.05 148.82 54900.32 88888.00 2013-06-06 21:29:15.125 157 12645.02 148.80 54900.32 88888.00 2013-06-06 21:29:15.250 157 12645.08 148.82 54900.32 88888.00 2013-06-06 21:29:15.375 157 12645.08 148.88 54900.35 88888.00 2013-06-06 21:29:15.500 157 12645.05 148.85 54900.35 88888.00 2013-06-06 21:29:15.625 157 12645.00 148.80 54900.30 88888.00 2013-06-06 21:29:15.750 157 12644.98 148.85 54900.32 88888.00 2013-06-06 21:29:15.875 157 12645.02 148.88 54900.35 88888.00 2013-06-06 21:29:16.000 157 12645.12 148.88 54900.35 88888.00 2013-06-06 21:29:16.125 157 12645.15 148.82 54900.32 88888.00 2013-06-06 21:29:16.250 157 12645.05 148.85 54900.32 88888.00 2013-06-06 21:29:16.375 157 12645.08 148.88 54900.32 88888.00 2013-06-06 21:29:16.500 157 12645.12 148.90 54900.38 88888.00 2013-06-06 21:29:16.625 157 12645.12 148.93 54900.43 88888.00 2013-06-06 21:29:16.750 157 12645.12 148.93 54900.40 88888.00 2013-06-06 21:29:16.875 157 12645.15 148.90 54900.35 88888.00 2013-06-06 21:29:17.000 157 12645.15 148.88 54900.35 88888.00 2013-06-06 21:29:17.125 157 12645.23 148.93 54900.43 88888.00 2013-06-06 21:29:17.250 157 12645.20 148.93 54900.47 88888.00 2013-06-06 21:29:17.375 157 12645.15 148.93 54900.45 88888.00 2013-06-06 21:29:17.500 157 12645.12 148.93 54900.45 88888.00 2013-06-06 21:29:17.625 157 12645.10 148.93 54900.40 88888.00 2013-06-06 21:29:17.750 157 12645.12 148.90 54900.38 88888.00 2013-06-06 21:29:17.875 157 12645.10 148.90 54900.35 88888.00 2013-06-06 21:29:18.000 157 12645.05 148.93 54900.32 88888.00 2013-06-06 21:29:18.125 157 12645.00 148.93 54900.38 88888.00 2013-06-06 21:29:18.250 157 12645.00 148.90 54900.38 88888.00 2013-06-06 21:29:18.375 157 12645.05 148.90 54900.35 88888.00 2013-06-06 21:29:18.500 157 12645.10 148.93 54900.38 88888.00 2013-06-06 21:29:18.625 157 12645.12 148.93 54900.38 88888.00 2013-06-06 21:29:18.750 157 12645.10 148.93 54900.38 88888.00 2013-06-06 21:29:18.875 157 12645.05 148.90 54900.35 88888.00 2013-06-06 21:29:19.000 157 12645.05 148.90 54900.32 88888.00 2013-06-06 21:29:19.125 157 12645.02 148.97 54900.38 88888.00 2013-06-06 21:29:19.250 157 12644.95 148.97 54900.35 88888.00 2013-06-06 21:29:19.375 157 12644.98 148.97 54900.32 88888.00 2013-06-06 21:29:19.500 157 12645.00 149.00 54900.32 88888.00 2013-06-06 21:29:19.625 157 12645.08 149.03 54900.35 88888.00 2013-06-06 21:29:19.750 157 12645.08 149.03 54900.35 88888.00 2013-06-06 21:29:19.875 157 12644.95 148.97 54900.32 88888.00 2013-06-06 21:29:20.000 157 12644.90 148.97 54900.32 88888.00 2013-06-06 21:29:20.125 157 12644.98 149.05 54900.38 88888.00 2013-06-06 21:29:20.250 157 12644.95 149.05 54900.43 88888.00 2013-06-06 21:29:20.375 157 12644.95 149.07 54900.43 88888.00 2013-06-06 21:29:20.500 157 12644.88 149.07 54900.40 88888.00 2013-06-06 21:29:20.625 157 12644.85 149.10 54900.40 88888.00 2013-06-06 21:29:20.750 157 12644.90 149.12 54900.43 88888.00 2013-06-06 21:29:20.875 157 12644.92 149.15 54900.40 88888.00 2013-06-06 21:29:21.000 157 12644.83 149.18 54900.43 88888.00 2013-06-06 21:29:21.125 157 12644.83 149.20 54900.43 88888.00 2013-06-06 21:29:21.250 157 12644.90 149.18 54900.47 88888.00 2013-06-06 21:29:21.375 157 12644.88 149.18 54900.43 88888.00 2013-06-06 21:29:21.500 157 12644.85 149.20 54900.45 88888.00 2013-06-06 21:29:21.625 157 12644.85 149.22 54900.45 88888.00 2013-06-06 21:29:21.750 157 12644.88 149.22 54900.47 88888.00 2013-06-06 21:29:21.875 157 12644.90 149.25 54900.45 88888.00 2013-06-06 21:29:22.000 157 12644.92 149.28 54900.45 88888.00 2013-06-06 21:29:22.125 157 12644.90 149.22 54900.43 88888.00 2013-06-06 21:29:22.250 157 12644.83 149.20 54900.43 88888.00 2013-06-06 21:29:22.375 157 12644.83 149.22 54900.45 88888.00 2013-06-06 21:29:22.500 157 12644.77 149.22 54900.45 88888.00 2013-06-06 21:29:22.625 157 12644.77 149.25 54900.47 88888.00 2013-06-06 21:29:22.750 157 12644.75 149.28 54900.47 88888.00 2013-06-06 21:29:22.875 157 12644.73 149.28 54900.47 88888.00 2013-06-06 21:29:23.000 157 12644.67 149.25 54900.45 88888.00 2013-06-06 21:29:23.125 157 12644.70 149.32 54900.50 88888.00 2013-06-06 21:29:23.250 157 12644.73 149.35 54900.50 88888.00 2013-06-06 21:29:23.375 157 12644.67 149.30 54900.45 88888.00 2013-06-06 21:29:23.500 157 12644.62 149.35 54900.47 88888.00 2013-06-06 21:29:23.625 157 12644.55 149.35 54900.50 88888.00 2013-06-06 21:29:23.750 157 12644.58 149.38 54900.53 88888.00 2013-06-06 21:29:23.875 157 12644.58 149.35 54900.53 88888.00 2013-06-06 21:29:24.000 157 12644.58 149.38 54900.50 88888.00 2013-06-06 21:29:24.125 157 12644.55 149.35 54900.50 88888.00 2013-06-06 21:29:24.250 157 12644.48 149.35 54900.53 88888.00 2013-06-06 21:29:24.375 157 12644.50 149.35 54900.55 88888.00 2013-06-06 21:29:24.500 157 12644.45 149.38 54900.53 88888.00 2013-06-06 21:29:24.625 157 12644.38 149.38 54900.50 88888.00 2013-06-06 21:29:24.750 157 12644.38 149.40 54900.53 88888.00 2013-06-06 21:29:24.875 157 12644.38 149.45 54900.53 88888.00 2013-06-06 21:29:25.000 157 12644.38 149.43 54900.53 88888.00 2013-06-06 21:29:25.125 157 12644.33 149.43 54900.53 88888.00 2013-06-06 21:29:25.250 157 12644.35 149.45 54900.55 88888.00 2013-06-06 21:29:25.375 157 12644.38 149.45 54900.53 88888.00 2013-06-06 21:29:25.500 157 12644.33 149.45 54900.50 88888.00 2013-06-06 21:29:25.625 157 12644.38 149.47 54900.53 88888.00 2013-06-06 21:29:25.750 157 12644.38 149.50 54900.53 88888.00 2013-06-06 21:29:25.875 157 12644.27 149.50 54900.55 88888.00 2013-06-06 21:29:26.000 157 12644.23 149.50 54900.55 88888.00 2013-06-06 21:29:26.125 157 12644.23 149.50 54900.53 88888.00 2013-06-06 21:29:26.250 157 12644.15 149.50 54900.50 88888.00 2013-06-06 21:29:26.375 157 12644.05 149.53 54900.50 88888.00 2013-06-06 21:29:26.500 157 12644.05 149.53 54900.50 88888.00 2013-06-06 21:29:26.625 157 12644.08 149.55 54900.50 88888.00 2013-06-06 21:29:26.750 157 12644.12 149.57 54900.55 88888.00 2013-06-06 21:29:26.875 157 12644.10 149.57 54900.57 88888.00 2013-06-06 21:29:27.000 157 12643.95 149.60 54900.55 88888.00 2013-06-06 21:29:27.125 157 12643.88 149.57 54900.55 88888.00 2013-06-06 21:29:27.250 157 12643.85 149.55 54900.55 88888.00 2013-06-06 21:29:27.375 157 12643.92 149.55 54900.55 88888.00 2013-06-06 21:29:27.500 157 12644.00 149.62 54900.60 88888.00 2013-06-06 21:29:27.625 157 12644.02 149.65 54900.62 88888.00 2013-06-06 21:29:27.750 157 12644.00 149.68 54900.62 88888.00 2013-06-06 21:29:27.875 157 12643.92 149.65 54900.62 88888.00 2013-06-06 21:29:28.000 157 12643.95 149.70 54900.60 88888.00 2013-06-06 21:29:28.125 157 12643.90 149.70 54900.60 88888.00 2013-06-06 21:29:28.250 157 12643.88 149.72 54900.62 88888.00 2013-06-06 21:29:28.375 157 12643.90 149.75 54900.62 88888.00 2013-06-06 21:29:28.500 157 12643.80 149.75 54900.60 88888.00 2013-06-06 21:29:28.625 157 12643.75 149.75 54900.60 88888.00 2013-06-06 21:29:28.750 157 12643.73 149.75 54900.60 88888.00 2013-06-06 21:29:28.875 157 12643.67 149.78 54900.60 88888.00 2013-06-06 21:29:29.000 157 12643.62 149.78 54900.57 88888.00 2013-06-06 21:29:29.125 157 12643.60 149.80 54900.65 88888.00 2013-06-06 21:29:29.250 157 12643.58 149.85 54900.68 88888.00 2013-06-06 21:29:29.375 157 12643.52 149.82 54900.68 88888.00 2013-06-06 21:29:29.500 157 12643.55 149.82 54900.68 88888.00 2013-06-06 21:29:29.625 157 12643.60 149.82 54900.68 88888.00 2013-06-06 21:29:29.750 157 12643.50 149.80 54900.70 88888.00 2013-06-06 21:29:29.875 157 12643.45 149.82 54900.68 88888.00 2013-06-06 21:29:30.000 157 12643.42 149.82 54900.68 88888.00 2013-06-06 21:29:30.125 157 12643.45 149.88 54900.70 88888.00 2013-06-06 21:29:30.250 157 12643.48 149.85 54900.68 88888.00 2013-06-06 21:29:30.375 157 12643.42 149.80 54900.62 88888.00 2013-06-06 21:29:30.500 157 12643.42 149.82 54900.62 88888.00 2013-06-06 21:29:30.625 157 12643.38 149.85 54900.65 88888.00 2013-06-06 21:29:30.750 157 12643.38 149.88 54900.65 88888.00 2013-06-06 21:29:30.875 157 12643.38 149.93 54900.65 88888.00 2013-06-06 21:29:31.000 157 12643.38 149.93 54900.65 88888.00 2013-06-06 21:29:31.125 157 12643.30 149.95 54900.68 88888.00 2013-06-06 21:29:31.250 157 12643.23 149.90 54900.68 88888.00 2013-06-06 21:29:31.375 157 12643.25 149.93 54900.68 88888.00 2013-06-06 21:29:31.500 157 12643.27 149.93 54900.65 88888.00 2013-06-06 21:29:31.625 157 12643.25 150.00 54900.70 88888.00 2013-06-06 21:29:31.750 157 12643.15 149.97 54900.70 88888.00 2013-06-06 21:29:31.875 157 12643.10 149.93 54900.70 88888.00 2013-06-06 21:29:32.000 157 12643.02 149.97 54900.68 88888.00 2013-06-06 21:29:32.125 157 12643.05 150.10 54900.75 88888.00 2013-06-06 21:29:32.250 157 12643.08 150.12 54900.78 88888.00 2013-06-06 21:29:32.375 157 12643.12 150.15 54900.78 88888.00 2013-06-06 21:29:32.500 157 12643.05 150.15 54900.75 88888.00 2013-06-06 21:29:32.625 157 12643.00 150.15 54900.78 88888.00 2013-06-06 21:29:32.750 157 12642.98 150.18 54900.80 88888.00 2013-06-06 21:29:32.875 157 12642.90 150.15 54900.78 88888.00 2013-06-06 21:29:33.000 157 12642.88 150.18 54900.78 88888.00 2013-06-06 21:29:33.125 157 12642.88 150.20 54900.80 88888.00 2013-06-06 21:29:33.250 157 12642.85 150.22 54900.80 88888.00 2013-06-06 21:29:33.375 157 12642.80 150.25 54900.80 88888.00 2013-06-06 21:29:33.500 157 12642.80 150.28 54900.78 88888.00 2013-06-06 21:29:33.625 157 12642.77 150.25 54900.75 88888.00 2013-06-06 21:29:33.750 157 12642.73 150.22 54900.75 88888.00 2013-06-06 21:29:33.875 157 12642.73 150.28 54900.80 88888.00 2013-06-06 21:29:34.000 157 12642.62 150.28 54900.78 88888.00 2013-06-06 21:29:34.125 157 12642.65 150.32 54900.82 88888.00 2013-06-06 21:29:34.250 157 12642.67 150.35 54900.82 88888.00 2013-06-06 21:29:34.375 157 12642.60 150.35 54900.78 88888.00 2013-06-06 21:29:34.500 157 12642.55 150.32 54900.78 88888.00 2013-06-06 21:29:34.625 157 12642.58 150.32 54900.78 88888.00 2013-06-06 21:29:34.750 157 12642.52 150.35 54900.78 88888.00 2013-06-06 21:29:34.875 157 12642.52 150.35 54900.78 88888.00 2013-06-06 21:29:35.000 157 12642.50 150.38 54900.80 88888.00 2013-06-06 21:29:35.125 157 12642.45 150.40 54900.85 88888.00 2013-06-06 21:29:35.250 157 12642.40 150.40 54900.85 88888.00 2013-06-06 21:29:35.375 157 12642.38 150.45 54900.85 88888.00 2013-06-06 21:29:35.500 157 12642.33 150.43 54900.82 88888.00 2013-06-06 21:29:35.625 157 12642.27 150.38 54900.80 88888.00 2013-06-06 21:29:35.750 157 12642.23 150.38 54900.78 88888.00 2013-06-06 21:29:35.875 157 12642.23 150.43 54900.80 88888.00 2013-06-06 21:29:36.000 157 12642.25 150.47 54900.82 88888.00 2013-06-06 21:29:36.125 157 12642.27 150.47 54900.82 88888.00 2013-06-06 21:29:36.250 157 12642.27 150.45 54900.82 88888.00 2013-06-06 21:29:36.375 157 12642.23 150.47 54900.85 88888.00 2013-06-06 21:29:36.500 157 12642.20 150.47 54900.82 88888.00 2013-06-06 21:29:36.625 157 12642.23 150.47 54900.80 88888.00 2013-06-06 21:29:36.750 157 12642.17 150.47 54900.78 88888.00 2013-06-06 21:29:36.875 157 12642.17 150.50 54900.82 88888.00 2013-06-06 21:29:37.000 157 12642.20 150.53 54900.82 88888.00 2013-06-06 21:29:37.125 157 12642.12 150.53 54900.80 88888.00 2013-06-06 21:29:37.250 157 12642.10 150.55 54900.85 88888.00 2013-06-06 21:29:37.375 157 12642.12 150.55 54900.85 88888.00 2013-06-06 21:29:37.500 157 12642.02 150.55 54900.85 88888.00 2013-06-06 21:29:37.625 157 12641.90 150.55 54900.85 88888.00 2013-06-06 21:29:37.750 157 12641.85 150.55 54900.82 88888.00 2013-06-06 21:29:37.875 157 12641.85 150.55 54900.85 88888.00 2013-06-06 21:29:38.000 157 12641.92 150.57 54900.88 88888.00 2013-06-06 21:29:38.125 157 12641.92 150.65 54900.93 88888.00 2013-06-06 21:29:38.250 157 12641.88 150.68 54900.93 88888.00 2013-06-06 21:29:38.375 157 12641.85 150.62 54900.88 88888.00 2013-06-06 21:29:38.500 157 12641.85 150.65 54900.88 88888.00 2013-06-06 21:29:38.625 157 12641.83 150.65 54900.88 88888.00 2013-06-06 21:29:38.750 157 12641.85 150.70 54900.90 88888.00 2013-06-06 21:29:38.875 157 12641.83 150.70 54900.88 88888.00 2013-06-06 21:29:39.000 157 12641.80 150.68 54900.88 88888.00 2013-06-06 21:29:39.125 157 12641.73 150.68 54900.93 88888.00 2013-06-06 21:29:39.250 157 12641.67 150.70 54900.90 88888.00 2013-06-06 21:29:39.375 157 12641.67 150.70 54900.90 88888.00 2013-06-06 21:29:39.500 157 12641.67 150.70 54900.88 88888.00 2013-06-06 21:29:39.625 157 12641.65 150.72 54900.90 88888.00 2013-06-06 21:29:39.750 157 12641.58 150.70 54900.88 88888.00 2013-06-06 21:29:39.875 157 12641.52 150.68 54900.85 88888.00 2013-06-06 21:29:40.000 157 12641.58 150.72 54900.88 88888.00 2013-06-06 21:29:40.125 157 12641.58 150.70 54900.90 88888.00 2013-06-06 21:29:40.250 157 12641.58 150.68 54900.93 88888.00 2013-06-06 21:29:40.375 157 12641.58 150.68 54900.90 88888.00 2013-06-06 21:29:40.500 157 12641.60 150.70 54900.88 88888.00 2013-06-06 21:29:40.625 157 12641.55 150.72 54900.90 88888.00 2013-06-06 21:29:40.750 157 12641.48 150.75 54900.90 88888.00 2013-06-06 21:29:40.875 157 12641.42 150.75 54900.90 88888.00 2013-06-06 21:29:41.000 157 12641.45 150.78 54900.93 88888.00 2013-06-06 21:29:41.125 157 12641.42 150.75 54900.95 88888.00 2013-06-06 21:29:41.250 157 12641.40 150.75 54900.95 88888.00 2013-06-06 21:29:41.375 157 12641.33 150.75 54900.93 88888.00 2013-06-06 21:29:41.500 157 12641.25 150.78 54900.90 88888.00 2013-06-06 21:29:41.625 157 12641.27 150.80 54900.93 88888.00 2013-06-06 21:29:41.750 157 12641.42 150.88 54900.97 88888.00 2013-06-06 21:29:41.875 157 12641.45 150.90 54901.00 88888.00 2013-06-06 21:29:42.000 157 12641.38 150.88 54900.95 88888.00 2013-06-06 21:29:42.125 157 12641.25 150.80 54900.90 88888.00 2013-06-06 21:29:42.250 157 12641.15 150.80 54900.93 88888.00 2013-06-06 21:29:42.375 157 12641.20 150.85 54900.95 88888.00 2013-06-06 21:29:42.500 157 12641.20 150.88 54900.95 88888.00 2013-06-06 21:29:42.625 157 12641.20 150.85 54900.93 88888.00 2013-06-06 21:29:42.750 157 12641.10 150.78 54900.90 88888.00 2013-06-06 21:29:42.875 157 12641.02 150.85 54900.90 88888.00 2013-06-06 21:29:43.000 157 12641.05 150.90 54900.93 88888.00 2013-06-06 21:29:43.125 157 12641.08 150.90 54900.93 88888.00 2013-06-06 21:29:43.250 157 12641.10 150.85 54900.95 88888.00 2013-06-06 21:29:43.375 157 12641.12 150.90 54900.95 88888.00 2013-06-06 21:29:43.500 157 12641.08 150.93 54900.95 88888.00 2013-06-06 21:29:43.625 157 12641.00 150.95 54900.93 88888.00 2013-06-06 21:29:43.750 157 12641.00 150.93 54900.93 88888.00 2013-06-06 21:29:43.875 157 12641.05 150.97 54900.95 88888.00 2013-06-06 21:29:44.000 157 12641.02 151.00 54900.97 88888.00 2013-06-06 21:29:44.125 157 12640.95 151.00 54900.95 88888.00 2013-06-06 21:29:44.250 157 12640.95 151.03 54900.95 88888.00 2013-06-06 21:29:44.375 157 12640.98 151.03 54900.95 88888.00 2013-06-06 21:29:44.500 157 12640.95 151.05 54900.95 88888.00 2013-06-06 21:29:44.625 157 12640.90 151.05 54900.97 88888.00 2013-06-06 21:29:44.750 157 12640.85 151.07 54900.97 88888.00 2013-06-06 21:29:44.875 157 12640.88 151.10 54900.97 88888.00 2013-06-06 21:29:45.000 157 12640.88 151.12 54900.95 88888.00 2013-06-06 21:29:45.125 157 12640.83 151.10 54900.95 88888.00 2013-06-06 21:29:45.250 157 12640.77 151.07 54900.95 88888.00 2013-06-06 21:29:45.375 157 12640.80 151.07 54900.95 88888.00 2013-06-06 21:29:45.500 157 12640.83 151.12 54900.97 88888.00 2013-06-06 21:29:45.625 157 12640.83 151.18 54901.00 88888.00 2013-06-06 21:29:45.750 157 12640.80 151.20 54901.00 88888.00 2013-06-06 21:29:45.875 157 12640.77 151.18 54900.97 88888.00 2013-06-06 21:29:46.000 157 12640.73 151.15 54900.95 88888.00 2013-06-06 21:29:46.125 157 12640.73 151.18 54900.95 88888.00 2013-06-06 21:29:46.250 157 12640.75 151.20 54900.97 88888.00 2013-06-06 21:29:46.375 157 12640.77 151.20 54901.00 88888.00 2013-06-06 21:29:46.500 157 12640.77 151.22 54901.00 88888.00 2013-06-06 21:29:46.625 157 12640.75 151.22 54900.97 88888.00 2013-06-06 21:29:46.750 157 12640.70 151.22 54900.97 88888.00 2013-06-06 21:29:46.875 157 12640.70 151.25 54901.00 88888.00 2013-06-06 21:29:47.000 157 12640.73 151.28 54901.00 88888.00 2013-06-06 21:29:47.125 157 12640.62 151.30 54901.00 88888.00 2013-06-06 21:29:47.250 157 12640.62 151.30 54901.05 88888.00 2013-06-06 21:29:47.375 157 12640.65 151.30 54901.03 88888.00 2013-06-06 21:29:47.500 157 12640.62 151.32 54901.03 88888.00 2013-06-06 21:29:47.625 157 12640.65 151.35 54901.03 88888.00 2013-06-06 21:29:47.750 157 12640.67 151.35 54901.03 88888.00 2013-06-06 21:29:47.875 157 12640.62 151.38 54901.03 88888.00 2013-06-06 21:29:48.000 157 12640.58 151.38 54901.03 88888.00 2013-06-06 21:29:48.125 157 12640.52 151.35 54901.00 88888.00 2013-06-06 21:29:48.250 157 12640.48 151.35 54900.97 88888.00 2013-06-06 21:29:48.375 157 12640.38 151.32 54900.93 88888.00 2013-06-06 21:29:48.500 157 12640.35 151.32 54900.93 88888.00 2013-06-06 21:29:48.625 157 12640.42 151.38 54900.93 88888.00 2013-06-06 21:29:48.750 157 12640.42 151.40 54900.93 88888.00 2013-06-06 21:29:48.875 157 12640.38 151.40 54900.90 88888.00 2013-06-06 21:29:49.000 157 12640.33 151.40 54900.90 88888.00 2013-06-06 21:29:49.125 157 12640.35 151.45 54900.93 88888.00 2013-06-06 21:29:49.250 157 12640.35 151.45 54900.88 88888.00 2013-06-06 21:29:49.375 157 12640.33 151.45 54900.88 88888.00 2013-06-06 21:29:49.500 157 12640.33 151.45 54900.90 88888.00 2013-06-06 21:29:49.625 157 12640.33 151.47 54900.93 88888.00 2013-06-06 21:29:49.750 157 12640.33 151.50 54900.88 88888.00 2013-06-06 21:29:49.875 157 12640.40 151.50 54900.88 88888.00 2013-06-06 21:29:50.000 157 12640.42 151.53 54900.88 88888.00 2013-06-06 21:29:50.125 157 12640.40 151.57 54900.93 88888.00 2013-06-06 21:29:50.250 157 12640.38 151.57 54900.93 88888.00 2013-06-06 21:29:50.375 157 12640.40 151.60 54900.95 88888.00 2013-06-06 21:29:50.500 157 12640.38 151.65 54900.95 88888.00 2013-06-06 21:29:50.625 157 12640.38 151.65 54900.93 88888.00 2013-06-06 21:29:50.750 157 12640.33 151.62 54900.93 88888.00 2013-06-06 21:29:50.875 157 12640.38 151.62 54900.95 88888.00 2013-06-06 21:29:51.000 157 12640.35 151.70 54900.97 88888.00 2013-06-06 21:29:51.125 157 12640.27 151.72 54900.97 88888.00 2013-06-06 21:29:51.250 157 12640.23 151.70 54900.93 88888.00 2013-06-06 21:29:51.375 157 12640.27 151.75 54900.95 88888.00 2013-06-06 21:29:51.500 157 12640.25 151.78 54900.95 88888.00 2013-06-06 21:29:51.625 157 12640.23 151.75 54900.95 88888.00 2013-06-06 21:29:51.750 157 12640.17 151.72 54900.95 88888.00 2013-06-06 21:29:51.875 157 12640.17 151.80 54900.97 88888.00 2013-06-06 21:29:52.000 157 12640.17 151.80 54900.95 88888.00 2013-06-06 21:29:52.125 157 12640.23 151.80 54900.95 88888.00 2013-06-06 21:29:52.250 157 12640.23 151.85 54900.95 88888.00 2013-06-06 21:29:52.375 157 12640.23 151.88 54900.95 88888.00 2013-06-06 21:29:52.500 157 12640.20 151.93 54900.95 88888.00 2013-06-06 21:29:52.625 157 12640.23 151.93 54900.95 88888.00 2013-06-06 21:29:52.750 157 12640.20 151.93 54900.95 88888.00 2013-06-06 21:29:52.875 157 12640.20 151.95 54900.95 88888.00 2013-06-06 21:29:53.000 157 12640.15 151.97 54900.95 88888.00 2013-06-06 21:29:53.125 157 12640.15 151.97 54900.95 88888.00 2013-06-06 21:29:53.250 157 12640.10 151.97 54900.93 88888.00 2013-06-06 21:29:53.375 157 12640.05 152.00 54900.93 88888.00 2013-06-06 21:29:53.500 157 12640.10 152.07 54900.95 88888.00 2013-06-06 21:29:53.625 157 12640.15 152.07 54900.97 88888.00 2013-06-06 21:29:53.750 157 12640.20 152.15 54900.97 88888.00 2013-06-06 21:29:53.875 157 12640.17 152.12 54900.95 88888.00 2013-06-06 21:29:54.000 157 12640.12 152.12 54900.95 88888.00 2013-06-06 21:29:54.125 157 12640.05 152.12 54900.95 88888.00 2013-06-06 21:29:54.250 157 12640.02 152.12 54900.93 88888.00 2013-06-06 21:29:54.375 157 12640.05 152.15 54900.90 88888.00 2013-06-06 21:29:54.500 157 12640.05 152.18 54900.93 88888.00 2013-06-06 21:29:54.625 157 12640.05 152.22 54900.93 88888.00 2013-06-06 21:29:54.750 157 12640.02 152.28 54900.90 88888.00 2013-06-06 21:29:54.875 157 12640.00 152.28 54900.88 88888.00 2013-06-06 21:29:55.000 157 12639.98 152.32 54900.88 88888.00 2013-06-06 21:29:55.125 157 12639.92 152.30 54900.88 88888.00 2013-06-06 21:29:55.250 157 12639.88 152.30 54900.90 88888.00 2013-06-06 21:29:55.375 157 12640.02 152.43 54900.95 88888.00 2013-06-06 21:29:55.500 157 12640.08 152.47 54900.93 88888.00 2013-06-06 21:29:55.625 157 12640.00 152.45 54900.93 88888.00 2013-06-06 21:29:55.750 157 12640.00 152.50 54900.93 88888.00 2013-06-06 21:29:55.875 157 12640.00 152.50 54900.90 88888.00 2013-06-06 21:29:56.000 157 12640.00 152.47 54900.88 88888.00 2013-06-06 21:29:56.125 157 12639.98 152.45 54900.85 88888.00 2013-06-06 21:29:56.250 157 12639.98 152.45 54900.88 88888.00 2013-06-06 21:29:56.375 157 12640.00 152.55 54900.88 88888.00 2013-06-06 21:29:56.500 157 12640.02 152.65 54900.93 88888.00 2013-06-06 21:29:56.625 157 12639.98 152.62 54900.88 88888.00 2013-06-06 21:29:56.750 157 12639.98 152.62 54900.88 88888.00 2013-06-06 21:29:56.875 157 12639.98 152.62 54900.88 88888.00 2013-06-06 21:29:57.000 157 12639.90 152.60 54900.88 88888.00 2013-06-06 21:29:57.125 157 12639.92 152.68 54900.88 88888.00 2013-06-06 21:29:57.250 157 12640.00 152.78 54900.93 88888.00 2013-06-06 21:29:57.375 157 12640.02 152.78 54900.93 88888.00 2013-06-06 21:29:57.500 157 12640.05 152.80 54900.90 88888.00 2013-06-06 21:29:57.625 157 12640.00 152.75 54900.88 88888.00 2013-06-06 21:29:57.750 157 12639.95 152.75 54900.82 88888.00 2013-06-06 21:29:57.875 157 12640.00 152.80 54900.82 88888.00 2013-06-06 21:29:58.000 157 12640.05 152.85 54900.85 88888.00 2013-06-06 21:29:58.125 157 12640.10 152.90 54900.88 88888.00 2013-06-06 21:29:58.250 157 12640.05 152.95 54900.90 88888.00 2013-06-06 21:29:58.375 157 12640.00 152.93 54900.85 88888.00 2013-06-06 21:29:58.500 157 12640.00 152.88 54900.85 88888.00 2013-06-06 21:29:58.625 157 12640.05 152.90 54900.82 88888.00 2013-06-06 21:29:58.750 157 12640.05 152.95 54900.85 88888.00 2013-06-06 21:29:58.875 157 12640.00 152.95 54900.85 88888.00 2013-06-06 21:29:59.000 157 12639.98 152.97 54900.85 88888.00 2013-06-06 21:29:59.125 157 12639.95 153.00 54900.88 88888.00 2013-06-06 21:29:59.250 157 12639.92 152.97 54900.80 88888.00 2013-06-06 21:29:59.375 157 12639.95 153.03 54900.80 88888.00 2013-06-06 21:29:59.500 157 12639.95 153.05 54900.80 88888.00 2013-06-06 21:29:59.625 157 12639.95 153.07 54900.85 88888.00 2013-06-06 21:29:59.750 157 12639.98 153.10 54900.85 88888.00 2013-06-06 21:29:59.875 157 12639.90 153.10 54900.82 88888.00 2013-06-06 21:30:00.000 157 12639.88 153.15 54900.80 88888.00 2013-06-06 21:30:00.125 157 12639.88 153.22 54900.82 88888.00 2013-06-06 21:30:00.250 157 12639.83 153.20 54900.82 88888.00 2013-06-06 21:30:00.375 157 12639.80 153.18 54900.80 88888.00 2013-06-06 21:30:00.500 157 12639.83 153.25 54900.82 88888.00 2013-06-06 21:30:00.625 157 12639.85 153.30 54900.82 88888.00 2013-06-06 21:30:00.750 157 12639.83 153.32 54900.80 88888.00 2013-06-06 21:30:00.875 157 12639.77 153.28 54900.75 88888.00 2013-06-06 21:30:01.000 157 12639.83 153.28 54900.78 88888.00 2013-06-06 21:30:01.125 157 12639.85 153.35 54900.80 88888.00 2013-06-06 21:30:01.250 157 12639.80 153.38 54900.82 88888.00 2013-06-06 21:30:01.375 157 12639.80 153.40 54900.80 88888.00 2013-06-06 21:30:01.500 157 12639.80 153.40 54900.75 88888.00 2013-06-06 21:30:01.625 157 12639.88 153.40 54900.75 88888.00 2013-06-06 21:30:01.750 157 12639.85 153.40 54900.72 88888.00 2013-06-06 21:30:01.875 157 12639.85 153.47 54900.75 88888.00 2013-06-06 21:30:02.000 157 12639.83 153.53 54900.75 88888.00 2013-06-06 21:30:02.125 157 12639.75 153.53 54900.75 88888.00 2013-06-06 21:30:02.250 157 12639.75 153.53 54900.72 88888.00 2013-06-06 21:30:02.375 157 12639.80 153.50 54900.68 88888.00 2013-06-06 21:30:02.500 157 12639.80 153.53 54900.70 88888.00 2013-06-06 21:30:02.625 157 12639.80 153.60 54900.78 88888.00 2013-06-06 21:30:02.750 157 12639.80 153.62 54900.75 88888.00 2013-06-06 21:30:02.875 157 12639.83 153.62 54900.72 88888.00 2013-06-06 21:30:03.000 157 12639.80 153.65 54900.72 88888.00 2013-06-06 21:30:03.125 157 12639.83 153.65 54900.72 88888.00 2013-06-06 21:30:03.250 157 12639.90 153.70 54900.72 88888.00 2013-06-06 21:30:03.375 157 12639.88 153.70 54900.72 88888.00 2013-06-06 21:30:03.500 157 12639.80 153.68 54900.70 88888.00 2013-06-06 21:30:03.625 157 12639.85 153.70 54900.70 88888.00 2013-06-06 21:30:03.750 157 12639.92 153.75 54900.72 88888.00 2013-06-06 21:30:03.875 157 12639.92 153.78 54900.75 88888.00 2013-06-06 21:30:04.000 157 12639.95 153.80 54900.72 88888.00 2013-06-06 21:30:04.125 157 12639.98 153.88 54900.78 88888.00 2013-06-06 21:30:04.250 157 12639.95 153.90 54900.75 88888.00 2013-06-06 21:30:04.375 157 12639.98 153.93 54900.72 88888.00 2013-06-06 21:30:04.500 157 12639.92 153.88 54900.70 88888.00 2013-06-06 21:30:04.625 157 12639.88 153.90 54900.70 88888.00 2013-06-06 21:30:04.750 157 12639.85 153.95 54900.72 88888.00 2013-06-06 21:30:04.875 157 12639.85 154.00 54900.75 88888.00 2013-06-06 21:30:05.000 157 12639.85 154.00 54900.75 88888.00 2013-06-06 21:30:05.125 157 12639.83 154.00 54900.68 88888.00 2013-06-06 21:30:05.250 157 12639.83 154.05 54900.68 88888.00 2013-06-06 21:30:05.375 157 12639.83 154.07 54900.72 88888.00 2013-06-06 21:30:05.500 157 12639.83 154.12 54900.75 88888.00 2013-06-06 21:30:05.625 157 12640.02 154.18 54900.78 88888.00 2013-06-06 21:30:05.750 157 12640.05 154.12 54900.70 88888.00 2013-06-06 21:30:05.875 157 12639.95 154.15 54900.68 88888.00 2013-06-06 21:30:06.000 157 12639.88 154.10 54900.65 88888.00 2013-06-06 21:30:06.125 157 12639.92 154.12 54900.65 88888.00 2013-06-06 21:30:06.250 157 12639.98 154.20 54900.65 88888.00 2013-06-06 21:30:06.375 157 12639.98 154.15 54900.60 88888.00 2013-06-06 21:30:06.500 157 12639.90 154.15 54900.62 88888.00 2013-06-06 21:30:06.625 157 12639.95 154.20 54900.62 88888.00 2013-06-06 21:30:06.750 157 12639.92 154.20 54900.60 88888.00 2013-06-06 21:30:06.875 157 12639.95 154.25 54900.60 88888.00 2013-06-06 21:30:07.000 157 12639.98 154.28 54900.62 88888.00 2013-06-06 21:30:07.125 157 12639.95 154.35 54900.68 88888.00 2013-06-06 21:30:07.250 157 12639.90 154.38 54900.62 88888.00 2013-06-06 21:30:07.375 157 12639.92 154.40 54900.62 88888.00 2013-06-06 21:30:07.500 157 12639.90 154.35 54900.57 88888.00 2013-06-06 21:30:07.625 157 12639.88 154.38 54900.57 88888.00 2013-06-06 21:30:07.750 157 12639.88 154.40 54900.57 88888.00 2013-06-06 21:30:07.875 157 12639.92 154.40 54900.57 88888.00 2013-06-06 21:30:08.000 157 12639.98 154.43 54900.57 88888.00 2013-06-06 21:30:08.125 157 12639.98 154.47 54900.57 88888.00 2013-06-06 21:30:08.250 157 12639.92 154.47 54900.60 88888.00 2013-06-06 21:30:08.375 157 12639.98 154.47 54900.57 88888.00 2013-06-06 21:30:08.500 157 12640.00 154.50 54900.60 88888.00 2013-06-06 21:30:08.625 157 12639.98 154.47 54900.60 88888.00 2013-06-06 21:30:08.750 157 12640.00 154.50 54900.62 88888.00 2013-06-06 21:30:08.875 157 12639.98 154.50 54900.62 88888.00 2013-06-06 21:30:09.000 157 12639.92 154.50 54900.60 88888.00 2013-06-06 21:30:09.125 157 12639.98 154.57 54900.65 88888.00 2013-06-06 21:30:09.250 157 12639.92 154.60 54900.62 88888.00 2013-06-06 21:30:09.375 157 12639.95 154.65 54900.65 88888.00 2013-06-06 21:30:09.500 157 12639.95 154.65 54900.65 88888.00 2013-06-06 21:30:09.625 157 12640.00 154.65 54900.62 88888.00 2013-06-06 21:30:09.750 157 12640.00 154.68 54900.60 88888.00 2013-06-06 21:30:09.875 157 12640.02 154.65 54900.60 88888.00 2013-06-06 21:30:10.000 157 12640.05 154.70 54900.60 88888.00 2013-06-06 21:30:10.125 157 12640.02 154.75 54900.62 88888.00 2013-06-06 21:30:10.250 157 12640.02 154.75 54900.60 88888.00 2013-06-06 21:30:10.375 157 12640.05 154.78 54900.60 88888.00 2013-06-06 21:30:10.500 157 12640.10 154.82 54900.60 88888.00 2013-06-06 21:30:10.625 157 12640.15 154.85 54900.60 88888.00 2013-06-06 21:30:10.750 157 12640.12 154.88 54900.60 88888.00 2013-06-06 21:30:10.875 157 12640.10 154.90 54900.55 88888.00 2013-06-06 21:30:11.000 157 12640.08 154.85 54900.53 88888.00 2013-06-06 21:30:11.125 157 12640.12 154.85 54900.53 88888.00 2013-06-06 21:30:11.250 157 12640.12 154.90 54900.57 88888.00 2013-06-06 21:30:11.375 157 12640.08 154.90 54900.57 88888.00 2013-06-06 21:30:11.500 157 12640.10 154.90 54900.57 88888.00 2013-06-06 21:30:11.625 157 12640.12 154.93 54900.57 88888.00 2013-06-06 21:30:11.750 157 12640.15 155.00 54900.60 88888.00 2013-06-06 21:30:11.875 157 12640.15 154.95 54900.57 88888.00 2013-06-06 21:30:12.000 157 12640.05 155.00 54900.60 88888.00 2013-06-06 21:30:12.125 157 12640.05 155.00 54900.57 88888.00 2013-06-06 21:30:12.250 157 12640.12 155.03 54900.57 88888.00 2013-06-06 21:30:12.375 157 12640.15 155.05 54900.57 88888.00 2013-06-06 21:30:12.500 157 12640.10 155.00 54900.53 88888.00 2013-06-06 21:30:12.625 157 12640.02 155.05 54900.50 88888.00 2013-06-06 21:30:12.750 157 12640.05 155.07 54900.50 88888.00 2013-06-06 21:30:12.875 157 12640.08 155.07 54900.50 88888.00 2013-06-06 21:30:13.000 157 12640.02 155.05 54900.47 88888.00 2013-06-06 21:30:13.125 157 12640.00 155.07 54900.53 88888.00 2013-06-06 21:30:13.250 157 12640.05 155.12 54900.50 88888.00 2013-06-06 21:30:13.375 157 12640.08 155.18 54900.53 88888.00 2013-06-06 21:30:13.500 157 12640.12 155.20 54900.50 88888.00 2013-06-06 21:30:13.625 157 12640.15 155.20 54900.50 88888.00 2013-06-06 21:30:13.750 157 12640.17 155.20 54900.50 88888.00 2013-06-06 21:30:13.875 157 12640.27 155.20 54900.50 88888.00 2013-06-06 21:30:14.000 157 12640.27 155.22 54900.50 88888.00 2013-06-06 21:30:14.125 157 12640.23 155.22 54900.53 88888.00 2013-06-06 21:30:14.250 157 12640.17 155.28 54900.47 88888.00 2013-06-06 21:30:14.375 157 12640.15 155.25 54900.47 88888.00 2013-06-06 21:30:14.500 157 12640.15 155.30 54900.47 88888.00 2013-06-06 21:30:14.625 157 12640.23 155.30 54900.47 88888.00 2013-06-06 21:30:14.750 157 12640.17 155.30 54900.45 88888.00 2013-06-06 21:30:14.875 157 12640.20 155.32 54900.45 88888.00 2013-06-06 21:30:15.000 157 12640.23 155.38 54900.45 88888.00 2013-06-06 21:30:15.125 157 12640.33 155.40 54900.45 88888.00 2013-06-06 21:30:15.250 157 12640.35 155.40 54900.45 88888.00 2013-06-06 21:30:15.375 157 12640.38 155.40 54900.45 88888.00 2013-06-06 21:30:15.500 157 12640.40 155.43 54900.45 88888.00 2013-06-06 21:30:15.625 157 12640.45 155.45 54900.45 88888.00 2013-06-06 21:30:15.750 157 12640.42 155.45 54900.43 88888.00 2013-06-06 21:30:15.875 157 12640.38 155.47 54900.40 88888.00 2013-06-06 21:30:16.000 157 12640.42 155.50 54900.43 88888.00 2013-06-06 21:30:16.125 157 12640.42 155.50 54900.43 88888.00 2013-06-06 21:30:16.250 157 12640.40 155.53 54900.43 88888.00 2013-06-06 21:30:16.375 157 12640.38 155.55 54900.43 88888.00 2013-06-06 21:30:16.500 157 12640.40 155.57 54900.43 88888.00 2013-06-06 21:30:16.625 157 12640.42 155.53 54900.40 88888.00 2013-06-06 21:30:16.750 157 12640.40 155.53 54900.40 88888.00 2013-06-06 21:30:16.875 157 12640.40 155.57 54900.43 88888.00 2013-06-06 21:30:17.000 157 12640.45 155.62 54900.43 88888.00 2013-06-06 21:30:17.125 157 12640.58 155.65 54900.45 88888.00 2013-06-06 21:30:17.250 157 12640.52 155.65 54900.43 88888.00 2013-06-06 21:30:17.375 157 12640.50 155.68 54900.43 88888.00 2013-06-06 21:30:17.500 157 12640.52 155.75 54900.43 88888.00 2013-06-06 21:30:17.625 157 12640.55 155.72 54900.43 88888.00 2013-06-06 21:30:17.750 157 12640.50 155.72 54900.45 88888.00 2013-06-06 21:30:17.875 157 12640.45 155.70 54900.43 88888.00 2013-06-06 21:30:18.000 157 12640.42 155.70 54900.40 88888.00 2013-06-06 21:30:18.125 157 12640.48 155.70 54900.43 88888.00 2013-06-06 21:30:18.250 157 12640.55 155.72 54900.38 88888.00 2013-06-06 21:30:18.375 157 12640.50 155.70 54900.35 88888.00 2013-06-06 21:30:18.500 157 12640.50 155.72 54900.38 88888.00 2013-06-06 21:30:18.625 157 12640.58 155.82 54900.40 88888.00 2013-06-06 21:30:18.750 157 12640.60 155.80 54900.38 88888.00 2013-06-06 21:30:18.875 157 12640.62 155.82 54900.38 88888.00 2013-06-06 21:30:19.000 157 12640.67 155.85 54900.35 88888.00 2013-06-06 21:30:19.125 157 12640.70 155.85 54900.38 88888.00 2013-06-06 21:30:19.250 157 12640.73 155.88 54900.38 88888.00 2013-06-06 21:30:19.375 157 12640.73 155.90 54900.35 88888.00 2013-06-06 21:30:19.500 157 12640.73 155.88 54900.32 88888.00 2013-06-06 21:30:19.625 157 12640.67 155.90 54900.32 88888.00 2013-06-06 21:30:19.750 157 12640.70 155.93 54900.35 88888.00 2013-06-06 21:30:19.875 157 12640.67 155.95 54900.32 88888.00 2013-06-06 21:30:20.000 157 12640.65 155.93 54900.30 88888.00 2013-06-06 21:30:20.125 157 12640.70 155.95 54900.32 88888.00 2013-06-06 21:30:20.250 157 12640.70 155.95 54900.40 88888.00 2013-06-06 21:30:20.375 157 12640.73 156.00 54900.38 88888.00 2013-06-06 21:30:20.500 157 12640.70 155.97 54900.35 88888.00 2013-06-06 21:30:20.625 157 12640.70 155.97 54900.35 88888.00 2013-06-06 21:30:20.750 157 12640.67 156.03 54900.38 88888.00 2013-06-06 21:30:20.875 157 12640.67 156.03 54900.40 88888.00 2013-06-06 21:30:21.000 157 12640.62 156.03 54900.35 88888.00 2013-06-06 21:30:21.125 157 12640.67 156.03 54900.35 88888.00 2013-06-06 21:30:21.250 157 12640.73 156.03 54900.38 88888.00 2013-06-06 21:30:21.375 157 12640.75 156.10 54900.40 88888.00 2013-06-06 21:30:21.500 157 12640.73 156.10 54900.40 88888.00 2013-06-06 21:30:21.625 157 12640.70 156.05 54900.38 88888.00 2013-06-06 21:30:21.750 157 12640.67 156.05 54900.35 88888.00 2013-06-06 21:30:21.875 157 12640.67 156.05 54900.32 88888.00 2013-06-06 21:30:22.000 157 12640.73 156.10 54900.35 88888.00 2013-06-06 21:30:22.125 157 12640.75 156.15 54900.38 88888.00 2013-06-06 21:30:22.250 157 12640.70 156.12 54900.38 88888.00 2013-06-06 21:30:22.375 157 12640.67 156.18 54900.38 88888.00 2013-06-06 21:30:22.500 157 12640.67 156.18 54900.35 88888.00 2013-06-06 21:30:22.625 157 12640.67 156.15 54900.32 88888.00 2013-06-06 21:30:22.750 157 12640.70 156.12 54900.35 88888.00 2013-06-06 21:30:22.875 157 12640.70 156.12 54900.35 88888.00 2013-06-06 21:30:23.000 157 12640.70 156.20 54900.32 88888.00 2013-06-06 21:30:23.125 157 12640.70 156.22 54900.32 88888.00 2013-06-06 21:30:23.250 157 12640.65 156.22 54900.35 88888.00 2013-06-06 21:30:23.375 157 12640.65 156.18 54900.28 88888.00 2013-06-06 21:30:23.500 157 12640.65 156.22 54900.30 88888.00 2013-06-06 21:30:23.625 157 12640.67 156.28 54900.35 88888.00 2013-06-06 21:30:23.750 157 12640.67 156.25 54900.35 88888.00 2013-06-06 21:30:23.875 157 12640.73 156.30 54900.38 88888.00 2013-06-06 21:30:24.000 157 12640.75 156.30 54900.35 88888.00 2013-06-06 21:30:24.125 157 12640.73 156.30 54900.38 88888.00 2013-06-06 21:30:24.250 157 12640.70 156.32 54900.35 88888.00 2013-06-06 21:30:24.375 157 12640.73 156.30 54900.35 88888.00 2013-06-06 21:30:24.500 157 12640.77 156.30 54900.32 88888.00 2013-06-06 21:30:24.625 157 12640.75 156.32 54900.30 88888.00 2013-06-06 21:30:24.750 157 12640.75 156.38 54900.32 88888.00 2013-06-06 21:30:24.875 157 12640.77 156.43 54900.32 88888.00 2013-06-06 21:30:25.000 157 12640.77 156.45 54900.30 88888.00 2013-06-06 21:30:25.125 157 12640.77 156.40 54900.35 88888.00 2013-06-06 21:30:25.250 157 12640.77 156.38 54900.30 88888.00 2013-06-06 21:30:25.375 157 12640.83 156.43 54900.32 88888.00 2013-06-06 21:30:25.500 157 12640.83 156.47 54900.30 88888.00 2013-06-06 21:30:25.625 157 12640.80 156.45 54900.30 88888.00 2013-06-06 21:30:25.750 157 12640.80 156.43 54900.30 88888.00 2013-06-06 21:30:25.875 157 12640.80 156.40 54900.30 88888.00 2013-06-06 21:30:26.000 157 12640.83 156.45 54900.28 88888.00 2013-06-06 21:30:26.125 157 12640.80 156.50 54900.30 88888.00 2013-06-06 21:30:26.250 157 12640.73 156.50 54900.32 88888.00 2013-06-06 21:30:26.375 157 12640.80 156.60 54900.35 88888.00 2013-06-06 21:30:26.500 157 12640.83 156.60 54900.35 88888.00 2013-06-06 21:30:26.625 157 12640.83 156.55 54900.30 88888.00 2013-06-06 21:30:26.750 157 12640.75 156.53 54900.30 88888.00 2013-06-06 21:30:26.875 157 12640.77 156.55 54900.28 88888.00 2013-06-06 21:30:27.000 157 12640.77 156.55 54900.28 88888.00 2013-06-06 21:30:27.125 157 12640.73 156.60 54900.32 88888.00 2013-06-06 21:30:27.250 157 12640.75 156.57 54900.35 88888.00 2013-06-06 21:30:27.375 157 12640.77 156.60 54900.32 88888.00 2013-06-06 21:30:27.500 157 12640.75 156.62 54900.32 88888.00 2013-06-06 21:30:27.625 157 12640.73 156.60 54900.32 88888.00 2013-06-06 21:30:27.750 157 12640.73 156.60 54900.32 88888.00 2013-06-06 21:30:27.875 157 12640.70 156.68 54900.40 88888.00 2013-06-06 21:30:28.000 157 12640.70 156.68 54900.40 88888.00 2013-06-06 21:30:28.125 157 12640.70 156.62 54900.35 88888.00 2013-06-06 21:30:28.250 157 12640.70 156.60 54900.32 88888.00 2013-06-06 21:30:28.375 157 12640.75 156.65 54900.32 88888.00 2013-06-06 21:30:28.500 157 12640.70 156.68 54900.32 88888.00 2013-06-06 21:30:28.625 157 12640.65 156.68 54900.28 88888.00 2013-06-06 21:30:28.750 157 12640.62 156.62 54900.28 88888.00 2013-06-06 21:30:28.875 157 12640.67 156.65 54900.28 88888.00 2013-06-06 21:30:29.000 157 12640.70 156.68 54900.28 88888.00 2013-06-06 21:30:29.125 157 12640.77 156.70 54900.30 88888.00 2013-06-06 21:30:29.250 157 12640.77 156.70 54900.35 88888.00 2013-06-06 21:30:29.375 157 12640.75 156.68 54900.30 88888.00 2013-06-06 21:30:29.500 157 12640.75 156.65 54900.30 88888.00 2013-06-06 21:30:29.625 157 12640.73 156.68 54900.30 88888.00 2013-06-06 21:30:29.750 157 12640.70 156.72 54900.38 88888.00 2013-06-06 21:30:29.875 157 12640.73 156.75 54900.35 88888.00 2013-06-06 21:30:30.000 157 12640.73 156.72 54900.32 88888.00 2013-06-06 21:30:30.125 157 12640.65 156.68 54900.30 88888.00 2013-06-06 21:30:30.250 157 12640.58 156.68 54900.25 88888.00 2013-06-06 21:30:30.375 157 12640.65 156.72 54900.25 88888.00 2013-06-06 21:30:30.500 157 12640.67 156.70 54900.25 88888.00 2013-06-06 21:30:30.625 157 12640.75 156.80 54900.32 88888.00 2013-06-06 21:30:30.750 157 12640.77 156.82 54900.32 88888.00 2013-06-06 21:30:30.875 157 12640.75 156.80 54900.28 88888.00 2013-06-06 21:30:31.000 157 12640.75 156.78 54900.25 88888.00 2013-06-06 21:30:31.125 157 12640.67 156.78 54900.25 88888.00 2013-06-06 21:30:31.250 157 12640.65 156.78 54900.25 88888.00 2013-06-06 21:30:31.375 157 12640.73 156.80 54900.28 88888.00 2013-06-06 21:30:31.500 157 12640.67 156.80 54900.30 88888.00 2013-06-06 21:30:31.625 157 12640.65 156.82 54900.30 88888.00 2013-06-06 21:30:31.750 157 12640.67 156.82 54900.28 88888.00 2013-06-06 21:30:31.875 157 12640.70 156.82 54900.30 88888.00 2013-06-06 21:30:32.000 157 12640.65 156.82 54900.28 88888.00 2013-06-06 21:30:32.125 157 12640.60 156.82 54900.28 88888.00 2013-06-06 21:30:32.250 157 12640.62 156.85 54900.30 88888.00 2013-06-06 21:30:32.375 157 12640.67 156.88 54900.30 88888.00 2013-06-06 21:30:32.500 157 12640.67 156.90 54900.30 88888.00 2013-06-06 21:30:32.625 157 12640.67 156.90 54900.30 88888.00 2013-06-06 21:30:32.750 157 12640.67 156.90 54900.30 88888.00 2013-06-06 21:30:32.875 157 12640.70 156.90 54900.32 88888.00 2013-06-06 21:30:33.000 157 12640.70 156.90 54900.32 88888.00 2013-06-06 21:30:33.125 157 12640.77 156.95 54900.30 88888.00 2013-06-06 21:30:33.250 157 12640.77 156.95 54900.32 88888.00 2013-06-06 21:30:33.375 157 12640.75 156.93 54900.35 88888.00 2013-06-06 21:30:33.500 157 12640.70 156.93 54900.32 88888.00 2013-06-06 21:30:33.625 157 12640.67 156.93 54900.32 88888.00 2013-06-06 21:30:33.750 157 12640.67 156.93 54900.30 88888.00 2013-06-06 21:30:33.875 157 12640.62 156.95 54900.32 88888.00 2013-06-06 21:30:34.000 157 12640.65 156.95 54900.35 88888.00 2013-06-06 21:30:34.125 157 12640.60 156.95 54900.28 88888.00 2013-06-06 21:30:34.250 157 12640.55 156.95 54900.25 88888.00 2013-06-06 21:30:34.375 157 12640.60 157.00 54900.30 88888.00 2013-06-06 21:30:34.500 157 12640.62 157.03 54900.30 88888.00 2013-06-06 21:30:34.625 157 12640.58 157.05 54900.30 88888.00 2013-06-06 21:30:34.750 157 12640.62 157.03 54900.28 88888.00 2013-06-06 21:30:34.875 157 12640.62 157.00 54900.28 88888.00 2013-06-06 21:30:35.000 157 12640.70 157.00 54900.25 88888.00 2013-06-06 21:30:35.125 157 12640.67 157.03 54900.25 88888.00 2013-06-06 21:30:35.250 157 12640.67 157.05 54900.30 88888.00 2013-06-06 21:30:35.375 157 12640.67 157.03 54900.28 88888.00 2013-06-06 21:30:35.500 157 12640.60 157.00 54900.28 88888.00 2013-06-06 21:30:35.625 157 12640.55 157.05 54900.30 88888.00 2013-06-06 21:30:35.750 157 12640.65 157.07 54900.32 88888.00 2013-06-06 21:30:35.875 157 12640.70 157.10 54900.35 88888.00 2013-06-06 21:30:36.000 157 12640.73 157.10 54900.28 88888.00 2013-06-06 21:30:36.125 157 12640.65 157.05 54900.30 88888.00 2013-06-06 21:30:36.250 157 12640.60 157.05 54900.25 88888.00 2013-06-06 21:30:36.375 157 12640.65 157.07 54900.25 88888.00 2013-06-06 21:30:36.500 157 12640.73 157.15 54900.30 88888.00 2013-06-06 21:30:36.625 157 12640.80 157.18 54900.30 88888.00 2013-06-06 21:30:36.750 157 12640.83 157.15 54900.25 88888.00 2013-06-06 21:30:36.875 157 12640.77 157.15 54900.28 88888.00 2013-06-06 21:30:37.000 157 12640.75 157.12 54900.22 88888.00 2013-06-06 21:30:37.125 157 12640.65 157.10 54900.25 88888.00 2013-06-06 21:30:37.250 157 12640.65 157.12 54900.25 88888.00 2013-06-06 21:30:37.375 157 12640.75 157.18 54900.25 88888.00 2013-06-06 21:30:37.500 157 12640.83 157.20 54900.28 88888.00 2013-06-06 21:30:37.625 157 12640.80 157.20 54900.28 88888.00 2013-06-06 21:30:37.750 157 12640.73 157.20 54900.28 88888.00 2013-06-06 21:30:37.875 157 12640.70 157.20 54900.30 88888.00 2013-06-06 21:30:38.000 157 12640.70 157.20 54900.25 88888.00 2013-06-06 21:30:38.125 157 12640.73 157.20 54900.22 88888.00 2013-06-06 21:30:38.250 157 12640.73 157.22 54900.22 88888.00 2013-06-06 21:30:38.375 157 12640.73 157.25 54900.28 88888.00 2013-06-06 21:30:38.500 157 12640.73 157.28 54900.25 88888.00 2013-06-06 21:30:38.625 157 12640.70 157.28 54900.28 88888.00 2013-06-06 21:30:38.750 157 12640.75 157.35 54900.28 88888.00 2013-06-06 21:30:38.875 157 12640.75 157.32 54900.25 88888.00 2013-06-06 21:30:39.000 157 12640.73 157.30 54900.25 88888.00 2013-06-06 21:30:39.125 157 12640.70 157.28 54900.25 88888.00 2013-06-06 21:30:39.250 157 12640.73 157.32 54900.28 88888.00 2013-06-06 21:30:39.375 157 12640.77 157.35 54900.30 88888.00 2013-06-06 21:30:39.500 157 12640.80 157.35 54900.28 88888.00 2013-06-06 21:30:39.625 157 12640.77 157.28 54900.22 88888.00 2013-06-06 21:30:39.750 157 12640.75 157.25 54900.25 88888.00 2013-06-06 21:30:39.875 157 12640.77 157.30 54900.28 88888.00 2013-06-06 21:30:40.000 157 12640.77 157.38 54900.32 88888.00 2013-06-06 21:30:40.125 157 12640.80 157.40 54900.28 88888.00 2013-06-06 21:30:40.250 157 12640.83 157.35 54900.22 88888.00 2013-06-06 21:30:40.375 157 12640.85 157.35 54900.25 88888.00 2013-06-06 21:30:40.500 157 12640.83 157.40 54900.30 88888.00 2013-06-06 21:30:40.625 157 12640.80 157.40 54900.28 88888.00 2013-06-06 21:30:40.750 157 12640.75 157.40 54900.28 88888.00 2013-06-06 21:30:40.875 157 12640.75 157.43 54900.22 88888.00 2013-06-06 21:30:41.000 157 12640.77 157.45 54900.25 88888.00 2013-06-06 21:30:41.125 157 12640.77 157.50 54900.28 88888.00 2013-06-06 21:30:41.250 157 12640.80 157.50 54900.28 88888.00 2013-06-06 21:30:41.375 157 12640.80 157.47 54900.22 88888.00 2013-06-06 21:30:41.500 157 12640.80 157.47 54900.25 88888.00 2013-06-06 21:30:41.625 157 12640.83 157.47 54900.25 88888.00 2013-06-06 21:30:41.750 157 12640.83 157.50 54900.25 88888.00 2013-06-06 21:30:41.875 157 12640.85 157.55 54900.28 88888.00 2013-06-06 21:30:42.000 157 12640.90 157.55 54900.22 88888.00 2013-06-06 21:30:42.125 157 12640.88 157.55 54900.20 88888.00 2013-06-06 21:30:42.250 157 12640.85 157.53 54900.20 88888.00 2013-06-06 21:30:42.375 157 12640.83 157.53 54900.20 88888.00 2013-06-06 21:30:42.500 157 12640.85 157.57 54900.22 88888.00 2013-06-06 21:30:42.625 157 12640.88 157.60 54900.22 88888.00 2013-06-06 21:30:42.750 157 12640.90 157.57 54900.18 88888.00 2013-06-06 21:30:42.875 157 12640.90 157.57 54900.18 88888.00 2013-06-06 21:30:43.000 157 12640.90 157.62 54900.18 88888.00 2013-06-06 21:30:43.125 157 12640.88 157.62 54900.18 88888.00 2013-06-06 21:30:43.250 157 12640.85 157.60 54900.18 88888.00 2013-06-06 21:30:43.375 157 12640.85 157.62 54900.18 88888.00 2013-06-06 21:30:43.500 157 12640.85 157.65 54900.18 88888.00 2013-06-06 21:30:43.625 157 12640.85 157.65 54900.15 88888.00 2013-06-06 21:30:43.750 157 12640.83 157.68 54900.18 88888.00 2013-06-06 21:30:43.875 157 12640.88 157.72 54900.22 88888.00 2013-06-06 21:30:44.000 157 12640.90 157.72 54900.18 88888.00 2013-06-06 21:30:44.125 157 12640.88 157.70 54900.20 88888.00 2013-06-06 21:30:44.250 157 12640.85 157.75 54900.25 88888.00 2013-06-06 21:30:44.375 157 12641.00 157.80 54900.25 88888.00 2013-06-06 21:30:44.500 157 12640.98 157.75 54900.20 88888.00 2013-06-06 21:30:44.625 157 12640.90 157.75 54900.18 88888.00 2013-06-06 21:30:44.750 157 12640.88 157.75 54900.18 88888.00 2013-06-06 21:30:44.875 157 12640.88 157.80 54900.20 88888.00 2013-06-06 21:30:45.000 157 12640.92 157.80 54900.22 88888.00 2013-06-06 21:30:45.125 157 12640.98 157.85 54900.20 88888.00 2013-06-06 21:30:45.250 157 12640.88 157.80 54900.18 88888.00 2013-06-06 21:30:45.375 157 12640.85 157.78 54900.15 88888.00 2013-06-06 21:30:45.500 157 12640.88 157.78 54900.15 88888.00 2013-06-06 21:30:45.625 157 12640.83 157.78 54900.15 88888.00 2013-06-06 21:30:45.750 157 12640.77 157.82 54900.20 88888.00 2013-06-06 21:30:45.875 157 12640.85 157.93 54900.20 88888.00 2013-06-06 21:30:46.000 157 12640.88 157.85 54900.15 88888.00 2013-06-06 21:30:46.125 157 12640.88 157.85 54900.18 88888.00 2013-06-06 21:30:46.250 157 12640.95 157.90 54900.22 88888.00 2013-06-06 21:30:46.375 157 12640.95 157.85 54900.15 88888.00 2013-06-06 21:30:46.500 157 12640.95 157.85 54900.12 88888.00 2013-06-06 21:30:46.625 157 12640.95 157.88 54900.12 88888.00 2013-06-06 21:30:46.750 157 12641.00 157.93 54900.15 88888.00 2013-06-06 21:30:46.875 157 12641.00 157.97 54900.18 88888.00 2013-06-06 21:30:47.000 157 12641.02 157.97 54900.20 88888.00 2013-06-06 21:30:47.125 157 12641.05 158.00 54900.20 88888.00 2013-06-06 21:30:47.250 157 12641.00 158.00 54900.20 88888.00 2013-06-06 21:30:47.375 157 12640.98 158.05 54900.22 88888.00 2013-06-06 21:30:47.500 157 12640.95 158.05 54900.18 88888.00 2013-06-06 21:30:47.625 157 12640.95 157.97 54900.12 88888.00 2013-06-06 21:30:47.750 157 12640.98 157.97 54900.12 88888.00 2013-06-06 21:30:47.875 157 12641.08 158.03 54900.18 88888.00 2013-06-06 21:30:48.000 157 12641.08 158.03 54900.15 88888.00 2013-06-06 21:30:48.125 157 12641.02 158.05 54900.15 88888.00 2013-06-06 21:30:48.250 157 12640.95 158.03 54900.15 88888.00 2013-06-06 21:30:48.375 157 12640.98 158.12 54900.18 88888.00 2013-06-06 21:30:48.500 157 12640.98 158.10 54900.15 88888.00 2013-06-06 21:30:48.625 157 12640.95 158.03 54900.10 88888.00 2013-06-06 21:30:48.750 157 12640.88 158.05 54900.12 88888.00 2013-06-06 21:30:48.875 157 12640.85 158.07 54900.10 88888.00 2013-06-06 21:30:49.000 157 12640.90 158.07 54900.07 88888.00 2013-06-06 21:30:49.125 157 12640.95 158.12 54900.10 88888.00 2013-06-06 21:30:49.250 157 12640.98 158.12 54900.12 88888.00 2013-06-06 21:30:49.375 157 12640.98 158.07 54900.07 88888.00 2013-06-06 21:30:49.500 157 12640.98 158.12 54900.10 88888.00 2013-06-06 21:30:49.625 157 12640.98 158.15 54900.07 88888.00 2013-06-06 21:30:49.750 157 12640.92 158.15 54900.07 88888.00 2013-06-06 21:30:49.875 157 12640.98 158.15 54900.10 88888.00 2013-06-06 21:30:50.000 157 12640.98 158.18 54900.07 88888.00 2013-06-06 21:30:50.125 157 12640.98 158.18 54900.07 88888.00 2013-06-06 21:30:50.250 157 12641.00 158.18 54900.05 88888.00 2013-06-06 21:30:50.375 157 12641.00 158.20 54900.07 88888.00 2013-06-06 21:30:50.500 157 12641.08 158.30 54900.12 88888.00 2013-06-06 21:30:50.625 157 12641.12 158.30 54900.10 88888.00 2013-06-06 21:30:50.750 157 12641.08 158.28 54900.07 88888.00 2013-06-06 21:30:50.875 157 12641.08 158.30 54900.07 88888.00 2013-06-06 21:30:51.000 157 12641.20 158.32 54900.10 88888.00 2013-06-06 21:30:51.125 157 12641.20 158.32 54900.10 88888.00 2013-06-06 21:30:51.250 157 12641.17 158.35 54900.12 88888.00 2013-06-06 21:30:51.375 157 12641.23 158.38 54900.10 88888.00 2013-06-06 21:30:51.500 157 12641.23 158.35 54900.12 88888.00 2013-06-06 21:30:51.625 157 12641.30 158.38 54900.12 88888.00 2013-06-06 21:30:51.750 157 12641.38 158.40 54900.10 88888.00 2013-06-06 21:30:51.875 157 12641.35 158.40 54900.07 88888.00 2013-06-06 21:30:52.000 157 12641.30 158.35 54900.07 88888.00 2013-06-06 21:30:52.125 157 12641.27 158.38 54900.07 88888.00 2013-06-06 21:30:52.250 157 12641.27 158.35 54900.12 88888.00 2013-06-06 21:30:52.375 157 12641.33 158.43 54900.15 88888.00 2013-06-06 21:30:52.500 157 12641.38 158.47 54900.12 88888.00 2013-06-06 21:30:52.625 157 12641.42 158.43 54900.12 88888.00 2013-06-06 21:30:52.750 157 12641.48 158.47 54900.15 88888.00 2013-06-06 21:30:52.875 157 12641.45 158.50 54900.12 88888.00 2013-06-06 21:30:53.000 157 12641.33 158.45 54900.03 88888.00 2013-06-06 21:30:53.125 157 12641.27 158.43 54900.03 88888.00 2013-06-06 21:30:53.250 157 12641.25 158.43 54900.05 88888.00 2013-06-06 21:30:53.375 157 12641.33 158.43 54900.05 88888.00 2013-06-06 21:30:53.500 157 12641.42 158.43 54900.05 88888.00 2013-06-06 21:30:53.625 157 12641.45 158.50 54900.07 88888.00 2013-06-06 21:30:53.750 157 12641.50 158.50 54900.10 88888.00 2013-06-06 21:30:53.875 157 12641.50 158.50 54900.05 88888.00 2013-06-06 21:30:54.000 157 12641.52 158.55 54900.07 88888.00 2013-06-06 21:30:54.125 157 12641.55 158.53 54900.07 88888.00 2013-06-06 21:30:54.250 157 12641.48 158.50 54900.07 88888.00 2013-06-06 21:30:54.375 157 12641.52 158.53 54900.00 88888.00 2013-06-06 21:30:54.500 157 12641.48 158.53 54900.00 88888.00 2013-06-06 21:30:54.625 157 12641.50 158.53 54900.00 88888.00 2013-06-06 21:30:54.750 157 12641.55 158.55 54900.03 88888.00 2013-06-06 21:30:54.875 157 12641.62 158.57 54900.00 88888.00 2013-06-06 21:30:55.000 157 12641.67 158.55 54899.97 88888.00 2013-06-06 21:30:55.125 157 12641.65 158.55 54899.97 88888.00 2013-06-06 21:30:55.250 157 12641.65 158.57 54899.97 88888.00 2013-06-06 21:30:55.375 157 12641.70 158.62 54900.00 88888.00 2013-06-06 21:30:55.500 157 12641.73 158.62 54900.00 88888.00 2013-06-06 21:30:55.625 157 12641.75 158.57 54899.97 88888.00 2013-06-06 21:30:55.750 157 12641.75 158.60 54899.97 88888.00 2013-06-06 21:30:55.875 157 12641.77 158.68 54900.03 88888.00 2013-06-06 21:30:56.000 157 12641.80 158.70 54900.00 88888.00 2013-06-06 21:30:56.125 157 12641.80 158.68 54900.00 88888.00 2013-06-06 21:30:56.250 157 12641.85 158.65 54899.95 88888.00 2013-06-06 21:30:56.375 157 12641.95 158.72 54899.97 88888.00 2013-06-06 21:30:56.500 157 12641.90 158.70 54899.97 88888.00 2013-06-06 21:30:56.625 157 12641.85 158.70 54900.00 88888.00 2013-06-06 21:30:56.750 157 12641.92 158.72 54899.97 88888.00 2013-06-06 21:30:56.875 157 12642.00 158.78 54900.00 88888.00 2013-06-06 21:30:57.000 157 12642.02 158.72 54899.97 88888.00 2013-06-06 21:30:57.125 157 12641.98 158.70 54899.95 88888.00 2013-06-06 21:30:57.250 157 12642.00 158.78 54900.03 88888.00 2013-06-06 21:30:57.375 157 12642.05 158.80 54900.03 88888.00 2013-06-06 21:30:57.500 157 12642.12 158.80 54900.07 88888.00 2013-06-06 21:30:57.625 157 12642.17 158.82 54900.07 88888.00 2013-06-06 21:30:57.750 157 12642.23 158.82 54900.05 88888.00 2013-06-06 21:30:57.875 157 12642.20 158.78 54900.00 88888.00 2013-06-06 21:30:58.000 157 12642.15 158.75 54899.97 88888.00 2013-06-06 21:30:58.125 157 12642.12 158.75 54899.95 88888.00 2013-06-06 21:30:58.250 157 12642.15 158.80 54900.00 88888.00 2013-06-06 21:30:58.375 157 12642.20 158.85 54900.03 88888.00 2013-06-06 21:30:58.500 157 12642.23 158.82 54899.97 88888.00 2013-06-06 21:30:58.625 157 12642.17 158.80 54899.95 88888.00 2013-06-06 21:30:58.750 157 12642.15 158.80 54899.95 88888.00 2013-06-06 21:30:58.875 157 12642.17 158.78 54899.97 88888.00 2013-06-06 21:30:59.000 157 12642.23 158.78 54899.97 88888.00 2013-06-06 21:30:59.125 157 12642.33 158.82 54900.00 88888.00 2013-06-06 21:30:59.250 157 12642.30 158.85 54899.97 88888.00 2013-06-06 21:30:59.375 157 12642.30 158.82 54899.95 88888.00 2013-06-06 21:30:59.500 157 12642.33 158.85 54899.95 88888.00 2013-06-06 21:30:59.625 157 12642.33 158.80 54899.95 88888.00 2013-06-06 21:30:59.750 157 12642.40 158.88 54899.97 88888.00 2013-06-06 21:30:59.875 157 12642.42 158.90 54899.97 88888.00 2013-06-06 21:31:00.000 157 12642.45 158.85 54899.97 88888.00 2013-06-06 21:31:00.125 157 12642.45 158.85 54899.95 88888.00 2013-06-06 21:31:00.250 157 12642.42 158.85 54899.93 88888.00 2013-06-06 21:31:00.375 157 12642.40 158.85 54899.88 88888.00 2013-06-06 21:31:00.500 157 12642.45 158.90 54899.90 88888.00 2013-06-06 21:31:00.625 157 12642.50 158.95 54899.93 88888.00 2013-06-06 21:31:00.750 157 12642.52 158.90 54899.95 88888.00 2013-06-06 21:31:00.875 157 12642.55 158.88 54899.90 88888.00 2013-06-06 21:31:01.000 157 12642.58 158.93 54899.90 88888.00 2013-06-06 21:31:01.125 157 12642.60 158.90 54899.90 88888.00 2013-06-06 21:31:01.250 157 12642.58 158.88 54899.85 88888.00 2013-06-06 21:31:01.375 157 12642.62 158.95 54899.88 88888.00 2013-06-06 21:31:01.500 157 12642.62 158.95 54899.88 88888.00 2013-06-06 21:31:01.625 157 12642.65 158.90 54899.85 88888.00 2013-06-06 21:31:01.750 157 12642.67 158.93 54899.80 88888.00 2013-06-06 21:31:01.875 157 12642.67 158.95 54899.85 88888.00 2013-06-06 21:31:02.000 157 12642.67 158.97 54899.85 88888.00 2013-06-06 21:31:02.125 157 12642.73 158.95 54899.85 88888.00 2013-06-06 21:31:02.250 157 12642.80 158.95 54899.85 88888.00 2013-06-06 21:31:02.375 157 12642.85 159.00 54899.90 88888.00 2013-06-06 21:31:02.500 157 12642.80 159.00 54899.93 88888.00 2013-06-06 21:31:02.625 157 12642.77 159.00 54899.93 88888.00 2013-06-06 21:31:02.750 157 12642.75 159.03 54899.90 88888.00 2013-06-06 21:31:02.875 157 12642.85 159.00 54899.88 88888.00 2013-06-06 21:31:03.000 157 12642.88 159.00 54899.88 88888.00 2013-06-06 21:31:03.125 157 12642.88 159.00 54899.90 88888.00 2013-06-06 21:31:03.250 157 12642.85 158.97 54899.88 88888.00 2013-06-06 21:31:03.375 157 12642.85 158.97 54899.82 88888.00 2013-06-06 21:31:03.500 157 12642.80 159.00 54899.85 88888.00 2013-06-06 21:31:03.625 157 12642.85 159.03 54899.85 88888.00 2013-06-06 21:31:03.750 157 12642.88 159.07 54899.88 88888.00 2013-06-06 21:31:03.875 157 12642.92 159.05 54899.88 88888.00 2013-06-06 21:31:04.000 157 12642.98 159.10 54899.88 88888.00 2013-06-06 21:31:04.125 157 12643.00 159.10 54899.93 88888.00 2013-06-06 21:31:04.250 157 12643.00 159.07 54899.90 88888.00 2013-06-06 21:31:04.375 157 12642.95 159.07 54899.85 88888.00 2013-06-06 21:31:04.500 157 12642.90 159.07 54899.82 88888.00 2013-06-06 21:31:04.625 157 12642.92 159.12 54899.90 88888.00 2013-06-06 21:31:04.750 157 12642.90 159.10 54899.90 88888.00 2013-06-06 21:31:04.875 157 12642.90 159.12 54899.88 88888.00 2013-06-06 21:31:05.000 157 12642.90 159.10 54899.85 88888.00 2013-06-06 21:31:05.125 157 12642.88 159.12 54899.85 88888.00 2013-06-06 21:31:05.250 157 12642.90 159.12 54899.85 88888.00 2013-06-06 21:31:05.375 157 12642.95 159.10 54899.88 88888.00 2013-06-06 21:31:05.500 157 12643.00 159.10 54899.85 88888.00 2013-06-06 21:31:05.625 157 12643.05 159.07 54899.88 88888.00 2013-06-06 21:31:05.750 157 12643.08 159.10 54899.85 88888.00 2013-06-06 21:31:05.875 157 12643.08 159.10 54899.90 88888.00 2013-06-06 21:31:06.000 157 12643.05 159.10 54899.88 88888.00 2013-06-06 21:31:06.125 157 12643.08 159.10 54899.90 88888.00 2013-06-06 21:31:06.250 157 12643.08 159.10 54899.88 88888.00 2013-06-06 21:31:06.375 157 12643.05 159.12 54899.88 88888.00 2013-06-06 21:31:06.500 157 12643.05 159.15 54899.85 88888.00 2013-06-06 21:31:06.625 157 12643.08 159.12 54899.88 88888.00 2013-06-06 21:31:06.750 157 12643.08 159.12 54899.85 88888.00 2013-06-06 21:31:06.875 157 12643.05 159.15 54899.90 88888.00 2013-06-06 21:31:07.000 157 12643.10 159.12 54899.88 88888.00 2013-06-06 21:31:07.125 157 12643.10 159.15 54899.85 88888.00 2013-06-06 21:31:07.250 157 12643.05 159.12 54899.88 88888.00 2013-06-06 21:31:07.375 157 12643.08 159.10 54899.88 88888.00 2013-06-06 21:31:07.500 157 12643.10 159.10 54899.88 88888.00 2013-06-06 21:31:07.625 157 12643.15 159.15 54899.88 88888.00 2013-06-06 21:31:07.750 157 12643.20 159.15 54899.88 88888.00 2013-06-06 21:31:07.875 157 12643.17 159.12 54899.88 88888.00 2013-06-06 21:31:08.000 157 12643.23 159.15 54899.88 88888.00 2013-06-06 21:31:08.125 157 12643.27 159.15 54899.93 88888.00 2013-06-06 21:31:08.250 157 12643.23 159.15 54899.93 88888.00 2013-06-06 21:31:08.375 157 12643.17 159.10 54899.90 88888.00 2013-06-06 21:31:08.500 157 12643.15 159.10 54899.88 88888.00 2013-06-06 21:31:08.625 157 12643.20 159.15 54899.90 88888.00 2013-06-06 21:31:08.750 157 12643.25 159.15 54899.95 88888.00 2013-06-06 21:31:08.875 157 12643.30 159.15 54899.93 88888.00 2013-06-06 21:31:09.000 157 12643.27 159.12 54899.88 88888.00 2013-06-06 21:31:09.125 157 12643.25 159.12 54899.90 88888.00 2013-06-06 21:31:09.250 157 12643.15 159.15 54899.93 88888.00 2013-06-06 21:31:09.375 157 12643.15 159.15 54899.85 88888.00 2013-06-06 21:31:09.500 157 12643.20 159.18 54899.88 88888.00 2013-06-06 21:31:09.625 157 12643.25 159.20 54899.90 88888.00 2013-06-06 21:31:09.750 157 12643.25 159.18 54899.90 88888.00 2013-06-06 21:31:09.875 157 12643.20 159.15 54899.90 88888.00 2013-06-06 21:31:10.000 157 12643.15 159.15 54899.88 88888.00 2013-06-06 21:31:10.125 157 12643.17 159.18 54899.88 88888.00 2013-06-06 21:31:10.250 157 12643.25 159.15 54899.93 88888.00 2013-06-06 21:31:10.375 157 12643.27 159.18 54899.90 88888.00 2013-06-06 21:31:10.500 157 12643.27 159.15 54899.88 88888.00 2013-06-06 21:31:10.625 157 12643.25 159.15 54899.88 88888.00 2013-06-06 21:31:10.750 157 12643.30 159.12 54899.93 88888.00 2013-06-06 21:31:10.875 157 12643.35 159.15 54899.95 88888.00 2013-06-06 21:31:11.000 157 12643.35 159.15 54899.95 88888.00 2013-06-06 21:31:11.125 157 12643.33 159.15 54899.93 88888.00 2013-06-06 21:31:11.250 157 12643.27 159.10 54899.93 88888.00 2013-06-06 21:31:11.375 157 12643.30 159.10 54899.93 88888.00 2013-06-06 21:31:11.500 157 12643.25 159.12 54899.95 88888.00 2013-06-06 21:31:11.625 157 12643.27 159.15 54899.95 88888.00 2013-06-06 21:31:11.750 157 12643.38 159.18 54899.95 88888.00 2013-06-06 21:31:11.875 157 12643.40 159.15 54899.95 88888.00 2013-06-06 21:31:12.000 157 12643.30 159.12 54899.95 88888.00 2013-06-06 21:31:12.125 157 12643.25 159.12 54899.97 88888.00 2013-06-06 21:31:12.250 157 12643.20 159.10 54899.95 88888.00 2013-06-06 21:31:12.375 157 12643.17 159.10 54899.93 88888.00 2013-06-06 21:31:12.500 157 12643.20 159.07 54899.90 88888.00 2013-06-06 21:31:12.625 157 12643.23 159.05 54899.90 88888.00 2013-06-06 21:31:12.750 157 12643.23 159.07 54899.93 88888.00 2013-06-06 21:31:12.875 157 12643.20 159.10 54899.93 88888.00 2013-06-06 21:31:13.000 157 12643.23 159.10 54899.93 88888.00 2013-06-06 21:31:13.125 157 12643.27 159.12 54899.95 88888.00 2013-06-06 21:31:13.250 157 12643.27 159.07 54899.95 88888.00 2013-06-06 21:31:13.375 157 12643.25 159.05 54899.90 88888.00 2013-06-06 21:31:13.500 157 12643.25 159.00 54899.90 88888.00 2013-06-06 21:31:13.625 157 12643.23 159.00 54899.93 88888.00 2013-06-06 21:31:13.750 157 12643.25 159.03 54899.93 88888.00 2013-06-06 21:31:13.875 157 12643.33 159.07 54899.97 88888.00 2013-06-06 21:31:14.000 157 12643.40 159.07 54899.97 88888.00 2013-06-06 21:31:14.125 157 12643.35 159.07 54899.97 88888.00 2013-06-06 21:31:14.250 157 12643.35 159.03 54899.97 88888.00 2013-06-06 21:31:14.375 157 12643.38 159.03 54899.97 88888.00 2013-06-06 21:31:14.500 157 12643.27 159.03 54899.97 88888.00 2013-06-06 21:31:14.625 157 12643.25 159.00 54900.00 88888.00 2013-06-06 21:31:14.750 157 12643.27 159.03 54900.00 88888.00 2013-06-06 21:31:14.875 157 12643.33 159.03 54900.00 88888.00 2013-06-06 21:31:15.000 157 12643.33 158.97 54899.97 88888.00 2013-06-06 21:31:15.125 157 12643.30 158.97 54900.00 88888.00 2013-06-06 21:31:15.250 157 12643.35 159.00 54900.05 88888.00 2013-06-06 21:31:15.375 157 12643.40 158.97 54900.03 88888.00 2013-06-06 21:31:15.500 157 12643.40 159.00 54900.03 88888.00 2013-06-06 21:31:15.625 157 12643.35 159.05 54900.05 88888.00 2013-06-06 21:31:15.750 157 12643.33 159.05 54900.07 88888.00 2013-06-06 21:31:15.875 157 12643.27 159.00 54900.05 88888.00 2013-06-06 21:31:16.000 157 12643.33 159.00 54900.05 88888.00 2013-06-06 21:31:16.125 157 12643.35 159.03 54900.05 88888.00 2013-06-06 21:31:16.250 157 12643.25 158.93 54900.03 88888.00 2013-06-06 21:31:16.375 157 12643.27 158.93 54900.00 88888.00 2013-06-06 21:31:16.500 157 12643.35 159.00 54900.05 88888.00 2013-06-06 21:31:16.625 157 12643.42 159.05 54900.07 88888.00 2013-06-06 21:31:16.750 157 12643.42 158.97 54900.03 88888.00 2013-06-06 21:31:16.875 157 12643.40 158.95 54900.07 88888.00 2013-06-06 21:31:17.000 157 12643.40 159.03 54900.07 88888.00 2013-06-06 21:31:17.125 157 12643.38 158.97 54900.05 88888.00 2013-06-06 21:31:17.250 157 12643.38 158.93 54900.07 88888.00 2013-06-06 21:31:17.375 157 12643.42 158.97 54900.10 88888.00 2013-06-06 21:31:17.500 157 12643.40 159.03 54900.12 88888.00 2013-06-06 21:31:17.625 157 12643.42 159.05 54900.12 88888.00 2013-06-06 21:31:17.750 157 12643.42 159.00 54900.10 88888.00 2013-06-06 21:31:17.875 157 12643.42 158.93 54900.05 88888.00 2013-06-06 21:31:18.000 157 12643.45 158.93 54900.03 88888.00 2013-06-06 21:31:18.125 157 12643.50 158.97 54900.07 88888.00 2013-06-06 21:31:18.250 157 12643.52 158.97 54900.07 88888.00 2013-06-06 21:31:18.375 157 12643.48 158.95 54900.10 88888.00 2013-06-06 21:31:18.500 157 12643.48 158.97 54900.05 88888.00 2013-06-06 21:31:18.625 157 12643.45 158.97 54900.07 88888.00 2013-06-06 21:31:18.750 157 12643.40 158.95 54900.05 88888.00 2013-06-06 21:31:18.875 157 12643.45 158.93 54900.05 88888.00 2013-06-06 21:31:19.000 157 12643.45 158.93 54900.05 88888.00 2013-06-06 21:31:19.125 157 12643.50 158.97 54900.10 88888.00 2013-06-06 21:31:19.250 157 12643.48 158.93 54900.07 88888.00 2013-06-06 21:31:19.375 157 12643.48 158.90 54900.03 88888.00 2013-06-06 21:31:19.500 157 12643.48 158.93 54900.03 88888.00 2013-06-06 21:31:19.625 157 12643.48 158.97 54900.07 88888.00 2013-06-06 21:31:19.750 157 12643.45 158.95 54900.07 88888.00 2013-06-06 21:31:19.875 157 12643.42 158.93 54900.07 88888.00 2013-06-06 21:31:20.000 157 12643.48 158.90 54900.07 88888.00 2013-06-06 21:31:20.125 157 12643.42 158.95 54900.07 88888.00 2013-06-06 21:31:20.250 157 12643.45 158.97 54900.10 88888.00 2013-06-06 21:31:20.375 157 12643.45 159.00 54900.12 88888.00 2013-06-06 21:31:20.500 157 12643.45 158.95 54900.10 88888.00 2013-06-06 21:31:20.625 157 12643.45 158.93 54900.12 88888.00 2013-06-06 21:31:20.750 157 12643.45 159.00 54900.15 88888.00 2013-06-06 21:31:20.875 157 12643.45 158.97 54900.18 88888.00 2013-06-06 21:31:21.000 157 12643.48 158.93 54900.12 88888.00 2013-06-06 21:31:21.125 157 12643.48 158.95 54900.12 88888.00 2013-06-06 21:31:21.250 157 12643.50 158.97 54900.18 88888.00 2013-06-06 21:31:21.375 157 12643.58 158.97 54900.15 88888.00 2013-06-06 21:31:21.500 157 12643.50 158.95 54900.12 88888.00 2013-06-06 21:31:21.625 157 12643.42 158.95 54900.15 88888.00 2013-06-06 21:31:21.750 157 12643.38 158.95 54900.18 88888.00 2013-06-06 21:31:21.875 157 12643.35 158.90 54900.12 88888.00 2013-06-06 21:31:22.000 157 12643.48 158.95 54900.12 88888.00 2013-06-06 21:31:22.125 157 12643.52 159.00 54900.18 88888.00 2013-06-06 21:31:22.250 157 12643.50 158.97 54900.15 88888.00 2013-06-06 21:31:22.375 157 12643.52 158.95 54900.12 88888.00 2013-06-06 21:31:22.500 157 12643.48 158.90 54900.12 88888.00 2013-06-06 21:31:22.625 157 12643.48 158.88 54900.10 88888.00 2013-06-06 21:31:22.750 157 12643.52 158.95 54900.12 88888.00 2013-06-06 21:31:22.875 157 12643.55 159.00 54900.18 88888.00 2013-06-06 21:31:23.000 157 12643.50 159.00 54900.18 88888.00 2013-06-06 21:31:23.125 157 12643.45 159.00 54900.18 88888.00 2013-06-06 21:31:23.250 157 12643.48 158.97 54900.20 88888.00 2013-06-06 21:31:23.375 157 12643.48 158.97 54900.18 88888.00 2013-06-06 21:31:23.500 157 12643.48 158.95 54900.15 88888.00 2013-06-06 21:31:23.625 157 12643.45 158.90 54900.15 88888.00 2013-06-06 21:31:23.750 157 12643.48 158.93 54900.15 88888.00 2013-06-06 21:31:23.875 157 12643.52 158.97 54900.20 88888.00 2013-06-06 21:31:24.000 157 12643.55 159.00 54900.22 88888.00 2013-06-06 21:31:24.125 157 12643.50 158.97 54900.18 88888.00 2013-06-06 21:31:24.250 157 12643.48 158.95 54900.18 88888.00 2013-06-06 21:31:24.375 157 12643.58 158.97 54900.22 88888.00 2013-06-06 21:31:24.500 157 12643.60 158.97 54900.22 88888.00 2013-06-06 21:31:24.625 157 12643.65 158.97 54900.20 88888.00 2013-06-06 21:31:24.750 157 12643.62 158.97 54900.22 88888.00 2013-06-06 21:31:24.875 157 12643.62 159.00 54900.20 88888.00 2013-06-06 21:31:25.000 157 12643.62 158.97 54900.15 88888.00 2013-06-06 21:31:25.125 157 12643.65 158.95 54900.18 88888.00 2013-06-06 21:31:25.250 157 12643.62 158.95 54900.18 88888.00 2013-06-06 21:31:25.375 157 12643.62 158.95 54900.15 88888.00 2013-06-06 21:31:25.500 157 12643.58 158.93 54900.12 88888.00 2013-06-06 21:31:25.625 157 12643.55 158.95 54900.18 88888.00 2013-06-06 21:31:25.750 157 12643.52 158.97 54900.20 88888.00 2013-06-06 21:31:25.875 157 12643.52 158.97 54900.20 88888.00 2013-06-06 21:31:26.000 157 12643.50 159.05 54900.22 88888.00 2013-06-06 21:31:26.125 157 12643.45 159.10 54900.28 88888.00 2013-06-06 21:31:26.250 157 12643.48 159.05 54900.25 88888.00 2013-06-06 21:31:26.375 157 12643.50 159.00 54900.20 88888.00 2013-06-06 21:31:26.500 157 12643.52 159.03 54900.22 88888.00 2013-06-06 21:31:26.625 157 12643.55 159.05 54900.25 88888.00 2013-06-06 21:31:26.750 157 12643.48 159.05 54900.25 88888.00 2013-06-06 21:31:26.875 157 12643.42 159.07 54900.22 88888.00 2013-06-06 21:31:27.000 157 12643.50 159.07 54900.22 88888.00 2013-06-06 21:31:27.125 157 12643.52 159.03 54900.28 88888.00 2013-06-06 21:31:27.250 157 12643.52 159.03 54900.28 88888.00 2013-06-06 21:31:27.375 157 12643.60 159.07 54900.30 88888.00 2013-06-06 21:31:27.500 157 12643.52 159.05 54900.30 88888.00 2013-06-06 21:31:27.625 157 12643.45 159.03 54900.28 88888.00 2013-06-06 21:31:27.750 157 12643.45 159.00 54900.25 88888.00 2013-06-06 21:31:27.875 157 12643.52 159.00 54900.25 88888.00 2013-06-06 21:31:28.000 157 12643.55 159.03 54900.25 88888.00 2013-06-06 21:31:28.125 157 12643.52 159.10 54900.28 88888.00 2013-06-06 21:31:28.250 157 12643.50 159.10 54900.30 88888.00 2013-06-06 21:31:28.375 157 12643.55 159.12 54900.30 88888.00 2013-06-06 21:31:28.500 157 12643.55 159.10 54900.28 88888.00 2013-06-06 21:31:28.625 157 12643.55 159.07 54900.28 88888.00 2013-06-06 21:31:28.750 157 12643.52 159.03 54900.28 88888.00 2013-06-06 21:31:28.875 157 12643.45 159.03 54900.25 88888.00 2013-06-06 21:31:29.000 157 12643.48 159.10 54900.32 88888.00 2013-06-06 21:31:29.125 157 12643.58 159.10 54900.32 88888.00 2013-06-06 21:31:29.250 157 12643.58 159.03 54900.28 88888.00 2013-06-06 21:31:29.375 157 12643.52 159.00 54900.22 88888.00 2013-06-06 21:31:29.500 157 12643.45 158.97 54900.22 88888.00 2013-06-06 21:31:29.625 157 12643.50 159.00 54900.25 88888.00 2013-06-06 21:31:29.750 157 12643.55 159.05 54900.30 88888.00 2013-06-06 21:31:29.875 157 12643.62 159.07 54900.30 88888.00 2013-06-06 21:31:30.000 157 12643.60 159.10 54900.28 88888.00 2013-06-06 21:31:30.125 157 12643.58 159.07 54900.28 88888.00 2013-06-06 21:31:30.250 157 12643.58 159.03 54900.25 88888.00 2013-06-06 21:31:30.375 157 12643.58 159.05 54900.22 88888.00 2013-06-06 21:31:30.500 157 12643.55 159.07 54900.25 88888.00 2013-06-06 21:31:30.625 157 12643.60 159.10 54900.25 88888.00 2013-06-06 21:31:30.750 157 12643.62 159.10 54900.25 88888.00 2013-06-06 21:31:30.875 157 12643.60 159.12 54900.28 88888.00 2013-06-06 21:31:31.000 157 12643.62 159.07 54900.25 88888.00 2013-06-06 21:31:31.125 157 12643.67 159.07 54900.25 88888.00 2013-06-06 21:31:31.250 157 12643.58 159.03 54900.22 88888.00 2013-06-06 21:31:31.375 157 12643.52 159.03 54900.28 88888.00 2013-06-06 21:31:31.500 157 12643.58 159.03 54900.28 88888.00 2013-06-06 21:31:31.625 157 12643.65 159.03 54900.25 88888.00 2013-06-06 21:31:31.750 157 12643.62 159.03 54900.25 88888.00 2013-06-06 21:31:31.875 157 12643.60 159.05 54900.28 88888.00 2013-06-06 21:31:32.000 157 12643.55 159.05 54900.28 88888.00 2013-06-06 21:31:32.125 157 12643.48 159.05 54900.28 88888.00 2013-06-06 21:31:32.250 157 12643.50 159.07 54900.30 88888.00 2013-06-06 21:31:32.375 157 12643.60 159.12 54900.30 88888.00 2013-06-06 21:31:32.500 157 12643.60 159.12 54900.32 88888.00 2013-06-06 21:31:32.625 157 12643.58 159.10 54900.30 88888.00 2013-06-06 21:31:32.750 157 12643.60 159.07 54900.30 88888.00 2013-06-06 21:31:32.875 157 12643.62 159.07 54900.30 88888.00 2013-06-06 21:31:33.000 157 12643.62 159.12 54900.35 88888.00 2013-06-06 21:31:33.125 157 12643.65 159.10 54900.35 88888.00 2013-06-06 21:31:33.250 157 12643.60 159.10 54900.35 88888.00 2013-06-06 21:31:33.375 157 12643.58 159.12 54900.30 88888.00 2013-06-06 21:31:33.500 157 12643.62 159.15 54900.32 88888.00 2013-06-06 21:31:33.625 157 12643.60 159.15 54900.30 88888.00 2013-06-06 21:31:33.750 157 12643.58 159.12 54900.30 88888.00 2013-06-06 21:31:33.875 157 12643.65 159.12 54900.32 88888.00 2013-06-06 21:31:34.000 157 12643.65 159.15 54900.35 88888.00 2013-06-06 21:31:34.125 157 12643.62 159.15 54900.35 88888.00 2013-06-06 21:31:34.250 157 12643.65 159.15 54900.32 88888.00 2013-06-06 21:31:34.375 157 12643.62 159.15 54900.32 88888.00 2013-06-06 21:31:34.500 157 12643.58 159.18 54900.35 88888.00 2013-06-06 21:31:34.625 157 12643.60 159.20 54900.35 88888.00 2013-06-06 21:31:34.750 157 12643.62 159.15 54900.32 88888.00 2013-06-06 21:31:34.875 157 12643.60 159.12 54900.32 88888.00 2013-06-06 21:31:35.000 157 12643.58 159.12 54900.32 88888.00 2013-06-06 21:31:35.125 157 12643.60 159.12 54900.32 88888.00 2013-06-06 21:31:35.250 157 12643.65 159.15 54900.38 88888.00 2013-06-06 21:31:35.375 157 12643.62 159.18 54900.40 88888.00 2013-06-06 21:31:35.500 157 12643.62 159.20 54900.43 88888.00 2013-06-06 21:31:35.625 157 12643.65 159.20 54900.43 88888.00 2013-06-06 21:31:35.750 157 12643.62 159.20 54900.43 88888.00 2013-06-06 21:31:35.875 157 12643.55 159.15 54900.40 88888.00 2013-06-06 21:31:36.000 157 12643.55 159.10 54900.38 88888.00 2013-06-06 21:31:36.125 157 12643.60 159.18 54900.43 88888.00 2013-06-06 21:31:36.250 157 12643.70 159.18 54900.38 88888.00 2013-06-06 21:31:36.375 157 12643.73 159.15 54900.35 88888.00 2013-06-06 21:31:36.500 157 12643.67 159.07 54900.32 88888.00 2013-06-06 21:31:36.625 157 12643.65 159.10 54900.38 88888.00 2013-06-06 21:31:36.750 157 12643.65 159.12 54900.38 88888.00 2013-06-06 21:31:36.875 157 12643.65 159.12 54900.38 88888.00 2013-06-06 21:31:37.000 157 12643.62 159.10 54900.38 88888.00 2013-06-06 21:31:37.125 157 12643.62 159.12 54900.38 88888.00 2013-06-06 21:31:37.250 157 12643.62 159.05 54900.38 88888.00 2013-06-06 21:31:37.375 157 12643.62 159.10 54900.35 88888.00 2013-06-06 21:31:37.500 157 12643.60 159.12 54900.35 88888.00 2013-06-06 21:31:37.625 157 12643.50 159.10 54900.35 88888.00 2013-06-06 21:31:37.750 157 12643.55 159.10 54900.32 88888.00 2013-06-06 21:31:37.875 157 12643.58 159.10 54900.35 88888.00 2013-06-06 21:31:38.000 157 12643.62 159.05 54900.32 88888.00 2013-06-06 21:31:38.125 157 12643.65 159.07 54900.35 88888.00 2013-06-06 21:31:38.250 157 12643.62 159.10 54900.40 88888.00 2013-06-06 21:31:38.375 157 12643.55 159.10 54900.43 88888.00 2013-06-06 21:31:38.500 157 12643.45 159.10 54900.40 88888.00 2013-06-06 21:31:38.625 157 12643.48 159.15 54900.43 88888.00 2013-06-06 21:31:38.750 157 12643.58 159.18 54900.45 88888.00 2013-06-06 21:31:38.875 157 12643.65 159.15 54900.43 88888.00 2013-06-06 21:31:39.000 157 12643.60 159.12 54900.45 88888.00 2013-06-06 21:31:39.125 157 12643.58 159.10 54900.43 88888.00 2013-06-06 21:31:39.250 157 12643.50 159.07 54900.45 88888.00 2013-06-06 21:31:39.375 157 12643.48 159.05 54900.45 88888.00 2013-06-06 21:31:39.500 157 12643.45 159.05 54900.40 88888.00 2013-06-06 21:31:39.625 157 12643.42 159.07 54900.40 88888.00 2013-06-06 21:31:39.750 157 12643.42 159.10 54900.45 88888.00 2013-06-06 21:31:39.875 157 12643.40 159.10 54900.45 88888.00 2013-06-06 21:31:40.000 157 12643.42 159.05 54900.45 88888.00 2013-06-06 21:31:40.125 157 12643.45 159.05 54900.45 88888.00 2013-06-06 21:31:40.250 157 12643.48 159.05 54900.47 88888.00 2013-06-06 21:31:40.375 157 12643.45 159.05 54900.47 88888.00 2013-06-06 21:31:40.500 157 12643.40 159.00 54900.47 88888.00 2013-06-06 21:31:40.625 157 12643.40 159.05 54900.45 88888.00 2013-06-06 21:31:40.750 157 12643.42 159.10 54900.47 88888.00 2013-06-06 21:31:40.875 157 12643.50 159.12 54900.50 88888.00 2013-06-06 21:31:41.000 157 12643.45 159.07 54900.50 88888.00 2013-06-06 21:31:41.125 157 12643.42 159.05 54900.50 88888.00 2013-06-06 21:31:41.250 157 12643.42 159.00 54900.50 88888.00 2013-06-06 21:31:41.375 157 12643.40 159.03 54900.47 88888.00 2013-06-06 21:31:41.500 157 12643.38 159.05 54900.50 88888.00 2013-06-06 21:31:41.625 157 12643.38 159.10 54900.53 88888.00 2013-06-06 21:31:41.750 157 12643.33 159.07 54900.55 88888.00 2013-06-06 21:31:41.875 157 12643.25 159.00 54900.53 88888.00 2013-06-06 21:31:42.000 157 12643.30 159.00 54900.55 88888.00 2013-06-06 21:31:42.125 157 12643.35 159.03 54900.55 88888.00 2013-06-06 21:31:42.250 157 12643.35 159.03 54900.53 88888.00 2013-06-06 21:31:42.375 157 12643.38 159.03 54900.50 88888.00 2013-06-06 21:31:42.500 157 12643.38 159.05 54900.53 88888.00 2013-06-06 21:31:42.625 157 12643.40 159.03 54900.53 88888.00 2013-06-06 21:31:42.750 157 12643.38 159.03 54900.50 88888.00 2013-06-06 21:31:42.875 157 12643.35 159.03 54900.50 88888.00 2013-06-06 21:31:43.000 157 12643.33 158.97 54900.47 88888.00 2013-06-06 21:31:43.125 157 12643.30 158.97 54900.53 88888.00 2013-06-06 21:31:43.250 157 12643.30 158.93 54900.55 88888.00 2013-06-06 21:31:43.375 157 12643.27 158.95 54900.53 88888.00 2013-06-06 21:31:43.500 157 12643.23 158.95 54900.53 88888.00 2013-06-06 21:31:43.625 157 12643.17 158.95 54900.55 88888.00 2013-06-06 21:31:43.750 157 12643.17 158.97 54900.53 88888.00 2013-06-06 21:31:43.875 157 12643.20 159.00 54900.55 88888.00 2013-06-06 21:31:44.000 157 12643.15 158.97 54900.55 88888.00 2013-06-06 21:31:44.125 157 12643.10 158.90 54900.50 88888.00 2013-06-06 21:31:44.250 157 12643.12 158.95 54900.55 88888.00 2013-06-06 21:31:44.375 157 12643.17 158.93 54900.57 88888.00 2013-06-06 21:31:44.500 157 12643.23 159.00 54900.65 88888.00 2013-06-06 21:31:44.625 157 12643.17 159.03 54900.65 88888.00 2013-06-06 21:31:44.750 157 12643.12 158.93 54900.62 88888.00 2013-06-06 21:31:44.875 157 12643.12 158.90 54900.57 88888.00 2013-06-06 21:31:45.000 157 12643.15 158.82 54900.55 88888.00 2013-06-06 21:31:45.125 157 12643.15 158.88 54900.57 88888.00 2013-06-06 21:31:45.250 157 12643.20 158.93 54900.65 88888.00 2013-06-06 21:31:45.375 157 12643.25 158.95 54900.68 88888.00 2013-06-06 21:31:45.500 157 12643.20 158.95 54900.65 88888.00 2013-06-06 21:31:45.625 157 12643.17 158.93 54900.68 88888.00 2013-06-06 21:31:45.750 157 12643.12 158.90 54900.68 88888.00 2013-06-06 21:31:45.875 157 12643.10 158.90 54900.68 88888.00 2013-06-06 21:31:46.000 157 12643.08 158.90 54900.70 88888.00 2013-06-06 21:31:46.125 157 12643.05 158.90 54900.70 88888.00 2013-06-06 21:31:46.250 157 12643.02 158.88 54900.68 88888.00 2013-06-06 21:31:46.375 157 12643.02 158.88 54900.68 88888.00 2013-06-06 21:31:46.500 157 12643.10 158.90 54900.65 88888.00 2013-06-06 21:31:46.625 157 12643.10 158.90 54900.68 88888.00 2013-06-06 21:31:46.750 157 12643.05 158.88 54900.70 88888.00 2013-06-06 21:31:46.875 157 12643.08 158.88 54900.72 88888.00 2013-06-06 21:31:47.000 157 12643.10 158.90 54900.70 88888.00 2013-06-06 21:31:47.125 157 12643.08 158.90 54900.70 88888.00 2013-06-06 21:31:47.250 157 12643.08 158.85 54900.70 88888.00 2013-06-06 21:31:47.375 157 12643.05 158.80 54900.65 88888.00 2013-06-06 21:31:47.500 157 12643.05 158.78 54900.65 88888.00 2013-06-06 21:31:47.625 157 12643.08 158.82 54900.68 88888.00 2013-06-06 21:31:47.750 157 12643.12 158.88 54900.70 88888.00 2013-06-06 21:31:47.875 157 12643.12 158.82 54900.68 88888.00 2013-06-06 21:31:48.000 157 12643.05 158.80 54900.65 88888.00 2013-06-06 21:31:48.125 157 12643.02 158.82 54900.68 88888.00 2013-06-06 21:31:48.250 157 12642.95 158.82 54900.72 88888.00 2013-06-06 21:31:48.375 157 12642.95 158.82 54900.70 88888.00 2013-06-06 21:31:48.500 157 12642.95 158.80 54900.65 88888.00 2013-06-06 21:31:48.625 157 12643.00 158.80 54900.65 88888.00 2013-06-06 21:31:48.750 157 12643.05 158.80 54900.68 88888.00 2013-06-06 21:31:48.875 157 12643.05 158.82 54900.70 88888.00 2013-06-06 21:31:49.000 157 12643.00 158.80 54900.68 88888.00 2013-06-06 21:31:49.125 157 12642.98 158.78 54900.70 88888.00 2013-06-06 21:31:49.250 157 12643.02 158.75 54900.70 88888.00 2013-06-06 21:31:49.375 157 12643.08 158.78 54900.72 88888.00 2013-06-06 21:31:49.500 157 12643.15 158.80 54900.75 88888.00 2013-06-06 21:31:49.625 157 12643.10 158.75 54900.70 88888.00 2013-06-06 21:31:49.750 157 12643.10 158.72 54900.70 88888.00 2013-06-06 21:31:49.875 157 12643.08 158.72 54900.68 88888.00 2013-06-06 21:31:50.000 157 12643.02 158.72 54900.70 88888.00 2013-06-06 21:31:50.125 157 12643.00 158.78 54900.75 88888.00 2013-06-06 21:31:50.250 157 12643.00 158.82 54900.78 88888.00 2013-06-06 21:31:50.375 157 12643.05 158.82 54900.75 88888.00 2013-06-06 21:31:50.500 157 12643.08 158.80 54900.72 88888.00 2013-06-06 21:31:50.625 157 12643.05 158.78 54900.75 88888.00 2013-06-06 21:31:50.750 157 12643.00 158.78 54900.80 88888.00 2013-06-06 21:31:50.875 157 12643.02 158.80 54900.80 88888.00 2013-06-06 21:31:51.000 157 12643.00 158.80 54900.80 88888.00 2013-06-06 21:31:51.125 157 12643.02 158.82 54900.82 88888.00 2013-06-06 21:31:51.250 157 12642.95 158.80 54900.85 88888.00 2013-06-06 21:31:51.375 157 12642.90 158.82 54900.82 88888.00 2013-06-06 21:31:51.500 157 12642.85 158.78 54900.80 88888.00 2013-06-06 21:31:51.625 157 12642.85 158.78 54900.80 88888.00 2013-06-06 21:31:51.750 157 12642.85 158.80 54900.82 88888.00 2013-06-06 21:31:51.875 157 12642.90 158.80 54900.82 88888.00 2013-06-06 21:31:52.000 157 12642.90 158.82 54900.78 88888.00 2013-06-06 21:31:52.125 157 12642.92 158.78 54900.80 88888.00 2013-06-06 21:31:52.250 157 12643.00 158.78 54900.80 88888.00 2013-06-06 21:31:52.375 157 12642.98 158.80 54900.80 88888.00 2013-06-06 21:31:52.500 157 12642.95 158.80 54900.85 88888.00 2013-06-06 21:31:52.625 157 12643.00 158.82 54900.88 88888.00 2013-06-06 21:31:52.750 157 12642.98 158.82 54900.85 88888.00 2013-06-06 21:31:52.875 157 12642.95 158.80 54900.85 88888.00 2013-06-06 21:31:53.000 157 12642.90 158.78 54900.85 88888.00 2013-06-06 21:31:53.125 157 12642.85 158.75 54900.88 88888.00 2013-06-06 21:31:53.250 157 12642.90 158.78 54900.85 88888.00 2013-06-06 21:31:53.375 157 12643.00 158.82 54900.88 88888.00 2013-06-06 21:31:53.500 157 12642.95 158.80 54900.85 88888.00 2013-06-06 21:31:53.625 157 12642.88 158.80 54900.82 88888.00 2013-06-06 21:31:53.750 157 12642.95 158.85 54900.85 88888.00 2013-06-06 21:31:53.875 157 12642.90 158.85 54900.85 88888.00 2013-06-06 21:31:54.000 157 12642.88 158.82 54900.85 88888.00 2013-06-06 21:31:54.125 157 12642.88 158.80 54900.85 88888.00 2013-06-06 21:31:54.250 157 12642.95 158.82 54900.90 88888.00 2013-06-06 21:31:54.375 157 12642.98 158.82 54900.90 88888.00 2013-06-06 21:31:54.500 157 12642.92 158.80 54900.90 88888.00 2013-06-06 21:31:54.625 157 12642.92 158.85 54900.90 88888.00 2013-06-06 21:31:54.750 157 12642.90 158.82 54900.88 88888.00 2013-06-06 21:31:54.875 157 12642.88 158.82 54900.85 88888.00 2013-06-06 21:31:55.000 157 12642.85 158.82 54900.82 88888.00 2013-06-06 21:31:55.125 157 12642.80 158.80 54900.88 88888.00 2013-06-06 21:31:55.250 157 12642.88 158.82 54900.90 88888.00 2013-06-06 21:31:55.375 157 12642.88 158.82 54900.88 88888.00 2013-06-06 21:31:55.500 157 12642.83 158.82 54900.85 88888.00 2013-06-06 21:31:55.625 157 12642.85 158.85 54900.88 88888.00 2013-06-06 21:31:55.750 157 12642.85 158.90 54900.90 88888.00 2013-06-06 21:31:55.875 157 12642.88 158.90 54900.95 88888.00 2013-06-06 21:31:56.000 157 12642.90 158.90 54900.95 88888.00 2013-06-06 21:31:56.125 157 12642.85 158.88 54900.95 88888.00 2013-06-06 21:31:56.250 157 12642.77 158.88 54900.95 88888.00 2013-06-06 21:31:56.375 157 12642.77 158.85 54900.95 88888.00 2013-06-06 21:31:56.500 157 12642.88 158.88 54900.95 88888.00 2013-06-06 21:31:56.625 157 12642.90 158.90 54900.97 88888.00 2013-06-06 21:31:56.750 157 12642.92 158.93 54900.97 88888.00 2013-06-06 21:31:56.875 157 12642.90 158.88 54900.97 88888.00 2013-06-06 21:31:57.000 157 12642.88 158.90 54900.93 88888.00 2013-06-06 21:31:57.125 157 12642.80 158.88 54900.95 88888.00 2013-06-06 21:31:57.250 157 12642.77 158.88 54900.93 88888.00 2013-06-06 21:31:57.375 157 12642.83 158.93 54900.93 88888.00 2013-06-06 21:31:57.500 157 12642.80 158.90 54900.93 88888.00 2013-06-06 21:31:57.625 157 12642.75 158.85 54900.93 88888.00 2013-06-06 21:31:57.750 157 12642.75 158.85 54900.93 88888.00 2013-06-06 21:31:57.875 157 12642.80 158.88 54900.95 88888.00 2013-06-06 21:31:58.000 157 12642.83 158.88 54900.93 88888.00 2013-06-06 21:31:58.125 157 12642.88 158.88 54900.95 88888.00 2013-06-06 21:31:58.250 157 12642.90 158.90 54900.95 88888.00 2013-06-06 21:31:58.375 157 12642.92 158.95 54900.97 88888.00 2013-06-06 21:31:58.500 157 12642.85 158.95 54900.97 88888.00 2013-06-06 21:31:58.625 157 12642.83 158.95 54900.95 88888.00 2013-06-06 21:31:58.750 157 12642.92 158.97 54901.00 88888.00 2013-06-06 21:31:58.875 157 12642.95 158.97 54900.95 88888.00 2013-06-06 21:31:59.000 157 12642.90 158.95 54900.95 88888.00 2013-06-06 21:31:59.125 157 12642.88 159.00 54900.97 88888.00 2013-06-06 21:31:59.250 157 12642.83 159.00 54901.00 88888.00 2013-06-06 21:31:59.375 157 12642.75 159.03 54901.00 88888.00 2013-06-06 21:31:59.500 157 12642.75 159.03 54900.97 88888.00 2013-06-06 21:31:59.625 157 12642.77 159.03 54901.00 88888.00 2013-06-06 21:31:59.750 157 12642.70 159.05 54901.00 88888.00 2013-06-06 21:31:59.875 157 12642.65 159.05 54901.00 88888.00 2013-06-06 21:32:00.000 157 12642.70 159.05 54901.05 88888.00 2013-06-06 21:32:00.125 157 12642.70 159.10 54901.07 88888.00 2013-06-06 21:32:00.250 157 12642.60 159.05 54901.03 88888.00 2013-06-06 21:32:00.375 157 12642.65 159.00 54901.00 88888.00 2013-06-06 21:32:00.500 157 12642.77 159.05 54901.00 88888.00 2013-06-06 21:32:00.625 157 12642.75 159.07 54901.03 88888.00 2013-06-06 21:32:00.750 157 12642.73 159.10 54901.03 88888.00 2013-06-06 21:32:00.875 157 12642.75 159.07 54901.00 88888.00 2013-06-06 21:32:01.000 157 12642.77 159.10 54901.00 88888.00 2013-06-06 21:32:01.125 157 12642.73 159.10 54901.03 88888.00 2013-06-06 21:32:01.250 157 12642.70 159.07 54901.03 88888.00 2013-06-06 21:32:01.375 157 12642.70 159.10 54901.03 88888.00 2013-06-06 21:32:01.500 157 12642.70 159.10 54901.00 88888.00 2013-06-06 21:32:01.625 157 12642.70 159.10 54901.00 88888.00 2013-06-06 21:32:01.750 157 12642.75 159.12 54901.03 88888.00 2013-06-06 21:32:01.875 157 12642.77 159.12 54901.03 88888.00 2013-06-06 21:32:02.000 157 12642.77 159.18 54901.05 88888.00 2013-06-06 21:32:02.125 157 12642.75 159.20 54901.07 88888.00 2013-06-06 21:32:02.250 157 12642.70 159.18 54901.12 88888.00 2013-06-06 21:32:02.375 157 12642.73 159.20 54901.15 88888.00 2013-06-06 21:32:02.500 157 12642.77 159.22 54901.15 88888.00 2013-06-06 21:32:02.625 157 12642.83 159.18 54901.12 88888.00 2013-06-06 21:32:02.750 157 12642.73 159.20 54901.12 88888.00 2013-06-06 21:32:02.875 157 12642.70 159.20 54901.12 88888.00 2013-06-06 21:32:03.000 157 12642.80 159.22 54901.10 88888.00 2013-06-06 21:32:03.125 157 12642.85 159.22 54901.12 88888.00 2013-06-06 21:32:03.250 157 12642.88 159.25 54901.18 88888.00 2013-06-06 21:32:03.375 157 12642.88 159.22 54901.12 88888.00 2013-06-06 21:32:03.500 157 12642.80 159.18 54901.10 88888.00 2013-06-06 21:32:03.625 157 12642.85 159.20 54901.15 88888.00 2013-06-06 21:32:03.750 157 12642.88 159.28 54901.20 88888.00 2013-06-06 21:32:03.875 157 12642.88 159.28 54901.15 88888.00 2013-06-06 21:32:04.000 157 12642.88 159.25 54901.10 88888.00 2013-06-06 21:32:04.125 157 12642.85 159.22 54901.07 88888.00 2013-06-06 21:32:04.250 157 12642.80 159.25 54901.10 88888.00 2013-06-06 21:32:04.375 157 12642.85 159.32 54901.12 88888.00 2013-06-06 21:32:04.500 157 12642.88 159.30 54901.10 88888.00 2013-06-06 21:32:04.625 157 12642.88 159.30 54901.12 88888.00 2013-06-06 21:32:04.750 157 12642.88 159.38 54901.12 88888.00 2013-06-06 21:32:04.875 157 12642.90 159.40 54901.15 88888.00 2013-06-06 21:32:05.000 157 12642.90 159.40 54901.18 88888.00 2013-06-06 21:32:05.125 157 12642.88 159.32 54901.12 88888.00 2013-06-06 21:32:05.250 157 12642.83 159.32 54901.10 88888.00 2013-06-06 21:32:05.375 157 12642.80 159.32 54901.07 88888.00 2013-06-06 21:32:05.500 157 12642.80 159.43 54901.12 88888.00 2013-06-06 21:32:05.625 157 12642.80 159.47 54901.15 88888.00 2013-06-06 21:32:05.750 157 12642.88 159.50 54901.18 88888.00 2013-06-06 21:32:05.875 157 12642.92 159.50 54901.20 88888.00 2013-06-06 21:32:06.000 157 12642.92 159.50 54901.18 88888.00 2013-06-06 21:32:06.125 157 12642.92 159.50 54901.15 88888.00 2013-06-06 21:32:06.250 157 12642.92 159.50 54901.15 88888.00 2013-06-06 21:32:06.375 157 12642.95 159.55 54901.18 88888.00 2013-06-06 21:32:06.500 157 12642.90 159.57 54901.15 88888.00 2013-06-06 21:32:06.625 157 12642.80 159.57 54901.12 88888.00 2013-06-06 21:32:06.750 157 12642.77 159.57 54901.10 88888.00 2013-06-06 21:32:06.875 157 12642.83 159.60 54901.07 88888.00 2013-06-06 21:32:07.000 157 12642.88 159.57 54901.07 88888.00 2013-06-06 21:32:07.125 157 12642.83 159.60 54901.10 88888.00 2013-06-06 21:32:07.250 157 12642.80 159.62 54901.12 88888.00 2013-06-06 21:32:07.375 157 12642.85 159.70 54901.15 88888.00 2013-06-06 21:32:07.500 157 12642.88 159.72 54901.12 88888.00 2013-06-06 21:32:07.625 157 12642.88 159.70 54901.12 88888.00 2013-06-06 21:32:07.750 157 12642.85 159.72 54901.10 88888.00 2013-06-06 21:32:07.875 157 12642.77 159.75 54901.15 88888.00 2013-06-06 21:32:08.000 157 12642.75 159.78 54901.15 88888.00 2013-06-06 21:32:08.125 157 12642.77 159.80 54901.15 88888.00 2013-06-06 21:32:08.250 157 12642.77 159.78 54901.15 88888.00 2013-06-06 21:32:08.375 157 12642.83 159.80 54901.12 88888.00 2013-06-06 21:32:08.500 157 12642.85 159.88 54901.18 88888.00 2013-06-06 21:32:08.625 157 12642.85 159.93 54901.18 88888.00 2013-06-06 21:32:08.750 157 12642.90 159.95 54901.20 88888.00 2013-06-06 21:32:08.875 157 12642.95 159.97 54901.20 88888.00 2013-06-06 21:32:09.000 157 12642.85 159.97 54901.20 88888.00 2013-06-06 21:32:09.125 157 12642.85 159.97 54901.20 88888.00 2013-06-06 21:32:09.250 157 12642.85 159.95 54901.15 88888.00 2013-06-06 21:32:09.375 157 12642.80 159.93 54901.15 88888.00 2013-06-06 21:32:09.500 157 12642.77 159.93 54901.18 88888.00 2013-06-06 21:32:09.625 157 12642.83 159.97 54901.20 88888.00 2013-06-06 21:32:09.750 157 12642.88 160.00 54901.20 88888.00 2013-06-06 21:32:09.875 157 12642.85 160.03 54901.15 88888.00 2013-06-06 21:32:10.000 157 12642.83 160.00 54901.12 88888.00 2013-06-06 21:32:10.125 157 12642.85 160.03 54901.18 88888.00 2013-06-06 21:32:10.250 157 12642.98 160.07 54901.20 88888.00 2013-06-06 21:32:10.375 157 12643.00 160.12 54901.18 88888.00 2013-06-06 21:32:10.500 157 12642.90 160.10 54901.18 88888.00 2013-06-06 21:32:10.625 157 12642.83 160.10 54901.15 88888.00 2013-06-06 21:32:10.750 157 12642.85 160.10 54901.20 88888.00 2013-06-06 21:32:10.875 157 12642.88 160.12 54901.18 88888.00 2013-06-06 21:32:11.000 157 12642.83 160.15 54901.12 88888.00 2013-06-06 21:32:11.125 157 12642.85 160.15 54901.12 88888.00 2013-06-06 21:32:11.250 157 12642.80 160.15 54901.18 88888.00 2013-06-06 21:32:11.375 157 12642.90 160.20 54901.20 88888.00 2013-06-06 21:32:11.500 157 12642.95 160.22 54901.18 88888.00 2013-06-06 21:32:11.625 157 12642.92 160.20 54901.15 88888.00 2013-06-06 21:32:11.750 157 12642.90 160.20 54901.15 88888.00 2013-06-06 21:32:11.875 157 12642.90 160.25 54901.18 88888.00 2013-06-06 21:32:12.000 157 12642.88 160.25 54901.15 88888.00 2013-06-06 21:32:12.125 157 12642.90 160.22 54901.18 88888.00 2013-06-06 21:32:12.250 157 12642.95 160.28 54901.20 88888.00 2013-06-06 21:32:12.375 157 12643.00 160.30 54901.15 88888.00 2013-06-06 21:32:12.500 157 12642.98 160.28 54901.12 88888.00 2013-06-06 21:32:12.625 157 12642.90 160.22 54901.10 88888.00 2013-06-06 21:32:12.750 157 12642.95 160.28 54901.12 88888.00 2013-06-06 21:32:12.875 157 12643.02 160.32 54901.12 88888.00 2013-06-06 21:32:13.000 157 12643.10 160.30 54901.15 88888.00 2013-06-06 21:32:13.125 157 12643.02 160.28 54901.12 88888.00 2013-06-06 21:32:13.250 157 12642.95 160.32 54901.12 88888.00 2013-06-06 21:32:13.375 157 12642.92 160.38 54901.10 88888.00 2013-06-06 21:32:13.500 157 12642.90 160.40 54901.12 88888.00 2013-06-06 21:32:13.625 157 12642.88 160.43 54901.15 88888.00 2013-06-06 21:32:13.750 157 12642.98 160.43 54901.15 88888.00 2013-06-06 21:32:13.875 157 12643.02 160.43 54901.15 88888.00 2013-06-06 21:32:14.000 157 12642.98 160.45 54901.20 88888.00 2013-06-06 21:32:14.125 157 12642.92 160.45 54901.18 88888.00 2013-06-06 21:32:14.250 157 12643.00 160.45 54901.20 88888.00 2013-06-06 21:32:14.375 157 12643.10 160.50 54901.20 88888.00 2013-06-06 21:32:14.500 157 12643.08 160.47 54901.18 88888.00 2013-06-06 21:32:14.625 157 12643.08 160.47 54901.18 88888.00 2013-06-06 21:32:14.750 157 12643.02 160.45 54901.18 88888.00 2013-06-06 21:32:14.875 157 12643.02 160.50 54901.18 88888.00 2013-06-06 21:32:15.000 157 12643.15 160.55 54901.18 88888.00 2013-06-06 21:32:15.125 157 12643.15 160.55 54901.15 88888.00 2013-06-06 21:32:15.250 157 12643.05 160.53 54901.18 88888.00 2013-06-06 21:32:15.375 157 12643.00 160.55 54901.18 88888.00 2013-06-06 21:32:15.500 157 12643.00 160.53 54901.15 88888.00 2013-06-06 21:32:15.625 157 12643.02 160.50 54901.15 88888.00 2013-06-06 21:32:15.750 157 12643.10 160.57 54901.18 88888.00 2013-06-06 21:32:15.875 157 12643.10 160.60 54901.18 88888.00 2013-06-06 21:32:16.000 157 12643.12 160.62 54901.15 88888.00 2013-06-06 21:32:16.125 157 12643.08 160.62 54901.15 88888.00 2013-06-06 21:32:16.250 157 12643.00 160.62 54901.15 88888.00 2013-06-06 21:32:16.375 157 12643.10 160.65 54901.15 88888.00 2013-06-06 21:32:16.500 157 12643.17 160.70 54901.15 88888.00 2013-06-06 21:32:16.625 157 12643.15 160.70 54901.18 88888.00 2013-06-06 21:32:16.750 157 12643.17 160.68 54901.15 88888.00 2013-06-06 21:32:16.875 157 12643.25 160.68 54901.15 88888.00 2013-06-06 21:32:17.000 157 12643.27 160.70 54901.18 88888.00 2013-06-06 21:32:17.125 157 12643.25 160.75 54901.20 88888.00 2013-06-06 21:32:17.250 157 12643.23 160.70 54901.15 88888.00 2013-06-06 21:32:17.375 157 12643.15 160.68 54901.15 88888.00 2013-06-06 21:32:17.500 157 12643.15 160.75 54901.20 88888.00 2013-06-06 21:32:17.625 157 12643.20 160.78 54901.20 88888.00 2013-06-06 21:32:17.750 157 12643.25 160.75 54901.18 88888.00 2013-06-06 21:32:17.875 157 12643.23 160.70 54901.12 88888.00 2013-06-06 21:32:18.000 157 12643.12 160.68 54901.12 88888.00 2013-06-06 21:32:18.125 157 12643.17 160.75 54901.18 88888.00 2013-06-06 21:32:18.250 157 12643.17 160.75 54901.18 88888.00 2013-06-06 21:32:18.375 157 12643.12 160.75 54901.15 88888.00 2013-06-06 21:32:18.500 157 12643.05 160.75 54901.15 88888.00 2013-06-06 21:32:18.625 157 12643.17 160.78 54901.12 88888.00 2013-06-06 21:32:18.750 157 12643.27 160.75 54901.10 88888.00 2013-06-06 21:32:18.875 157 12643.30 160.78 54901.12 88888.00 2013-06-06 21:32:19.000 157 12643.33 160.80 54901.15 88888.00 2013-06-06 21:32:19.125 157 12643.27 160.80 54901.12 88888.00 2013-06-06 21:32:19.250 157 12643.20 160.80 54901.15 88888.00 2013-06-06 21:32:19.375 157 12643.23 160.82 54901.15 88888.00 2013-06-06 21:32:19.500 157 12643.23 160.80 54901.12 88888.00 2013-06-06 21:32:19.625 157 12643.23 160.80 54901.12 88888.00 2013-06-06 21:32:19.750 157 12643.25 160.85 54901.12 88888.00 2013-06-06 21:32:19.875 157 12643.27 160.88 54901.12 88888.00 2013-06-06 21:32:20.000 157 12643.33 160.85 54901.10 88888.00 2013-06-06 21:32:20.125 157 12643.25 160.85 54901.10 88888.00 2013-06-06 21:32:20.250 157 12643.23 160.82 54901.12 88888.00 2013-06-06 21:32:20.375 157 12643.30 160.82 54901.15 88888.00 2013-06-06 21:32:20.500 157 12643.35 160.85 54901.15 88888.00 2013-06-06 21:32:20.625 157 12643.38 160.88 54901.15 88888.00 2013-06-06 21:32:20.750 157 12643.38 160.85 54901.15 88888.00 2013-06-06 21:32:20.875 157 12643.38 160.90 54901.15 88888.00 2013-06-06 21:32:21.000 157 12643.38 160.85 54901.15 88888.00 2013-06-06 21:32:21.125 157 12643.33 160.85 54901.15 88888.00 2013-06-06 21:32:21.250 157 12643.27 160.85 54901.12 88888.00 2013-06-06 21:32:21.375 157 12643.30 160.88 54901.12 88888.00 2013-06-06 21:32:21.500 157 12643.38 160.93 54901.15 88888.00 2013-06-06 21:32:21.625 157 12643.45 160.95 54901.15 88888.00 2013-06-06 21:32:21.750 157 12643.40 160.93 54901.18 88888.00 2013-06-06 21:32:21.875 157 12643.33 160.90 54901.15 88888.00 2013-06-06 21:32:22.000 157 12643.38 160.88 54901.12 88888.00 2013-06-06 21:32:22.125 157 12643.38 160.88 54901.12 88888.00 2013-06-06 21:32:22.250 157 12643.38 160.90 54901.15 88888.00 2013-06-06 21:32:22.375 157 12643.40 160.95 54901.18 88888.00 2013-06-06 21:32:22.500 157 12643.40 160.97 54901.18 88888.00 2013-06-06 21:32:22.625 157 12643.40 160.97 54901.18 88888.00 2013-06-06 21:32:22.750 157 12643.42 161.00 54901.18 88888.00 2013-06-06 21:32:22.875 157 12643.40 160.97 54901.15 88888.00 2013-06-06 21:32:23.000 157 12643.52 160.97 54901.10 88888.00 2013-06-06 21:32:23.125 157 12643.58 160.95 54901.12 88888.00 2013-06-06 21:32:23.250 157 12643.55 160.93 54901.18 88888.00 2013-06-06 21:32:23.375 157 12643.60 160.97 54901.18 88888.00 2013-06-06 21:32:23.500 157 12643.65 161.00 54901.15 88888.00 2013-06-06 21:32:23.625 157 12643.60 160.95 54901.15 88888.00 2013-06-06 21:32:23.750 157 12643.65 160.97 54901.18 88888.00 2013-06-06 21:32:23.875 157 12643.67 160.97 54901.18 88888.00 2013-06-06 21:32:24.000 157 12643.65 161.00 54901.18 88888.00 2013-06-06 21:32:24.125 157 12643.62 160.97 54901.20 88888.00 2013-06-06 21:32:24.250 157 12643.60 161.00 54901.20 88888.00 2013-06-06 21:32:24.375 157 12643.52 161.00 54901.20 88888.00 2013-06-06 21:32:24.500 157 12643.52 160.97 54901.15 88888.00 2013-06-06 21:32:24.625 157 12643.60 160.95 54901.15 88888.00 2013-06-06 21:32:24.750 157 12643.62 160.93 54901.12 88888.00 2013-06-06 21:32:24.875 157 12643.70 160.97 54901.12 88888.00 2013-06-06 21:32:25.000 157 12643.70 160.97 54901.12 88888.00 2013-06-06 21:32:25.125 157 12643.67 160.97 54901.15 88888.00 2013-06-06 21:32:25.250 157 12643.67 160.97 54901.18 88888.00 2013-06-06 21:32:25.375 157 12643.67 160.93 54901.10 88888.00 2013-06-06 21:32:25.500 157 12643.73 160.95 54901.07 88888.00 2013-06-06 21:32:25.625 157 12643.80 160.95 54901.10 88888.00 2013-06-06 21:32:25.750 157 12643.77 160.90 54901.10 88888.00 2013-06-06 21:32:25.875 157 12643.80 161.00 54901.12 88888.00 2013-06-06 21:32:26.000 157 12643.83 161.03 54901.15 88888.00 2013-06-06 21:32:26.125 157 12643.80 161.00 54901.12 88888.00 2013-06-06 21:32:26.250 157 12643.77 160.97 54901.15 88888.00 2013-06-06 21:32:26.375 157 12643.83 161.00 54901.12 88888.00 2013-06-06 21:32:26.500 157 12643.85 160.97 54901.07 88888.00 2013-06-06 21:32:26.625 157 12643.88 160.97 54901.07 88888.00 2013-06-06 21:32:26.750 157 12643.95 161.03 54901.10 88888.00 2013-06-06 21:32:26.875 157 12643.95 161.05 54901.12 88888.00 2013-06-06 21:32:27.000 157 12643.90 161.00 54901.07 88888.00 2013-06-06 21:32:27.125 157 12643.85 160.97 54901.10 88888.00 2013-06-06 21:32:27.250 157 12643.95 161.05 54901.15 88888.00 2013-06-06 21:32:27.375 157 12643.98 161.03 54901.12 88888.00 2013-06-06 21:32:27.500 157 12643.98 161.00 54901.12 88888.00 2013-06-06 21:32:27.625 157 12644.00 161.05 54901.18 88888.00 2013-06-06 21:32:27.750 157 12644.02 161.07 54901.18 88888.00 2013-06-06 21:32:27.875 157 12644.00 161.07 54901.18 88888.00 2013-06-06 21:32:28.000 157 12644.02 161.03 54901.12 88888.00 2013-06-06 21:32:28.125 157 12644.10 161.05 54901.18 88888.00 2013-06-06 21:32:28.250 157 12644.12 161.05 54901.18 88888.00 2013-06-06 21:32:28.375 157 12644.15 161.05 54901.15 88888.00 2013-06-06 21:32:28.500 157 12644.10 161.03 54901.12 88888.00 2013-06-06 21:32:28.625 157 12644.12 161.03 54901.12 88888.00 2013-06-06 21:32:28.750 157 12644.15 161.05 54901.12 88888.00 2013-06-06 21:32:28.875 157 12644.12 161.03 54901.12 88888.00 2013-06-06 21:32:29.000 157 12644.05 161.03 54901.12 88888.00 2013-06-06 21:32:29.125 157 12644.05 161.03 54901.12 88888.00 2013-06-06 21:32:29.250 157 12644.15 161.07 54901.18 88888.00 2013-06-06 21:32:29.375 157 12644.20 161.12 54901.18 88888.00 2013-06-06 21:32:29.500 157 12644.17 161.12 54901.18 88888.00 2013-06-06 21:32:29.625 157 12644.17 161.12 54901.15 88888.00 2013-06-06 21:32:29.750 157 12644.15 161.12 54901.15 88888.00 2013-06-06 21:32:29.875 157 12644.10 161.15 54901.15 88888.00 2013-06-06 21:32:30.000 157 12644.17 161.12 54901.10 88888.00 2013-06-06 21:32:30.125 157 12644.33 161.15 54901.12 88888.00 2013-06-06 21:32:30.250 157 12644.35 161.15 54901.12 88888.00 2013-06-06 21:32:30.375 157 12644.33 161.12 54901.12 88888.00 2013-06-06 21:32:30.500 157 12644.27 161.18 54901.15 88888.00 2013-06-06 21:32:30.625 157 12644.33 161.20 54901.18 88888.00 2013-06-06 21:32:30.750 157 12644.33 161.15 54901.12 88888.00 2013-06-06 21:32:30.875 157 12644.30 161.10 54901.10 88888.00 2013-06-06 21:32:31.000 157 12644.38 161.15 54901.10 88888.00 2013-06-06 21:32:31.125 157 12644.48 161.20 54901.10 88888.00 2013-06-06 21:32:31.250 157 12644.48 161.18 54901.12 88888.00 2013-06-06 21:32:31.375 157 12644.40 161.20 54901.12 88888.00 2013-06-06 21:32:31.500 157 12644.40 161.20 54901.10 88888.00 2013-06-06 21:32:31.625 157 12644.45 161.20 54901.07 88888.00 2013-06-06 21:32:31.750 157 12644.50 161.20 54901.07 88888.00 2013-06-06 21:32:31.875 157 12644.50 161.15 54901.10 88888.00 2013-06-06 21:32:32.000 157 12644.55 161.20 54901.12 88888.00 2013-06-06 21:32:32.125 157 12644.65 161.22 54901.15 88888.00 2013-06-06 21:32:32.250 157 12644.62 161.25 54901.12 88888.00 2013-06-06 21:32:32.375 157 12644.58 161.25 54901.10 88888.00 2013-06-06 21:32:32.500 157 12644.60 161.22 54901.10 88888.00 2013-06-06 21:32:32.625 157 12644.67 161.22 54901.10 88888.00 2013-06-06 21:32:32.750 157 12644.70 161.25 54901.10 88888.00 2013-06-06 21:32:32.875 157 12644.73 161.25 54901.12 88888.00 2013-06-06 21:32:33.000 157 12644.83 161.30 54901.15 88888.00 2013-06-06 21:32:33.125 157 12644.83 161.35 54901.18 88888.00 2013-06-06 21:32:33.250 157 12644.73 161.30 54901.12 88888.00 2013-06-06 21:32:33.375 157 12644.67 161.30 54901.12 88888.00 2013-06-06 21:32:33.500 157 12644.75 161.32 54901.10 88888.00 2013-06-06 21:32:33.625 157 12644.90 161.38 54901.10 88888.00 2013-06-06 21:32:33.750 157 12644.95 161.40 54901.12 88888.00 2013-06-06 21:32:33.875 157 12644.92 161.40 54901.15 88888.00 2013-06-06 21:32:34.000 157 12644.92 161.43 54901.15 88888.00 2013-06-06 21:32:34.125 157 12644.88 161.40 54901.12 88888.00 2013-06-06 21:32:34.250 157 12644.88 161.38 54901.15 88888.00 2013-06-06 21:32:34.375 157 12644.92 161.40 54901.15 88888.00 2013-06-06 21:32:34.500 157 12644.98 161.47 54901.15 88888.00 2013-06-06 21:32:34.625 157 12644.98 161.45 54901.12 88888.00 2013-06-06 21:32:34.750 157 12644.92 161.45 54901.12 88888.00 2013-06-06 21:32:34.875 157 12644.92 161.40 54901.10 88888.00 2013-06-06 21:32:35.000 157 12645.02 161.45 54901.12 88888.00 2013-06-06 21:32:35.125 157 12645.05 161.50 54901.15 88888.00 2013-06-06 21:32:35.250 157 12645.08 161.47 54901.12 88888.00 2013-06-06 21:32:35.375 157 12645.10 161.47 54901.10 88888.00 2013-06-06 21:32:35.500 157 12645.05 161.47 54901.10 88888.00 2013-06-06 21:32:35.625 157 12645.10 161.47 54901.10 88888.00 2013-06-06 21:32:35.750 157 12645.10 161.55 54901.10 88888.00 2013-06-06 21:32:35.875 157 12645.12 161.55 54901.07 88888.00 2013-06-06 21:32:36.000 157 12645.17 161.55 54901.07 88888.00 2013-06-06 21:32:36.125 157 12645.23 161.55 54901.12 88888.00 2013-06-06 21:32:36.250 157 12645.27 161.60 54901.18 88888.00 2013-06-06 21:32:36.375 157 12645.25 161.62 54901.15 88888.00 2013-06-06 21:32:36.500 157 12645.23 161.60 54901.12 88888.00 2013-06-06 21:32:36.625 157 12645.25 161.57 54901.10 88888.00 2013-06-06 21:32:36.750 157 12645.25 161.62 54901.12 88888.00 2013-06-06 21:32:36.875 157 12645.25 161.65 54901.10 88888.00 2013-06-06 21:32:37.000 157 12645.25 161.65 54901.07 88888.00 2013-06-06 21:32:37.125 157 12645.30 161.62 54901.07 88888.00 2013-06-06 21:32:37.250 157 12645.30 161.65 54901.12 88888.00 2013-06-06 21:32:37.375 157 12645.35 161.70 54901.18 88888.00 2013-06-06 21:32:37.500 157 12645.38 161.70 54901.15 88888.00 2013-06-06 21:32:37.625 157 12645.38 161.70 54901.12 88888.00 2013-06-06 21:32:37.750 157 12645.38 161.70 54901.10 88888.00 2013-06-06 21:32:37.875 157 12645.38 161.72 54901.12 88888.00 2013-06-06 21:32:38.000 157 12645.40 161.72 54901.12 88888.00 2013-06-06 21:32:38.125 157 12645.42 161.78 54901.15 88888.00 2013-06-06 21:32:38.250 157 12645.42 161.82 54901.12 88888.00 2013-06-06 21:32:38.375 157 12645.50 161.88 54901.15 88888.00 2013-06-06 21:32:38.500 157 12645.50 161.90 54901.15 88888.00 2013-06-06 21:32:38.625 157 12645.48 161.88 54901.15 88888.00 2013-06-06 21:32:38.750 157 12645.50 161.88 54901.12 88888.00 2013-06-06 21:32:38.875 157 12645.58 161.88 54901.15 88888.00 2013-06-06 21:32:39.000 157 12645.60 161.85 54901.15 88888.00 2013-06-06 21:32:39.125 157 12645.55 161.90 54901.18 88888.00 2013-06-06 21:32:39.250 157 12645.62 162.00 54901.20 88888.00 2013-06-06 21:32:39.375 157 12645.62 162.00 54901.15 88888.00 2013-06-06 21:32:39.500 157 12645.55 161.95 54901.15 88888.00 2013-06-06 21:32:39.625 157 12645.52 162.00 54901.18 88888.00 2013-06-06 21:32:39.750 157 12645.58 162.03 54901.15 88888.00 2013-06-06 21:32:39.875 157 12645.62 162.03 54901.15 88888.00 2013-06-06 21:32:40.000 157 12645.62 162.05 54901.20 88888.00 2013-06-06 21:32:40.125 157 12645.65 162.07 54901.20 88888.00 2013-06-06 21:32:40.250 157 12645.65 162.03 54901.12 88888.00 2013-06-06 21:32:40.375 157 12645.67 162.05 54901.12 88888.00 2013-06-06 21:32:40.500 157 12645.70 162.10 54901.12 88888.00 2013-06-06 21:32:40.625 157 12645.67 162.12 54901.15 88888.00 2013-06-06 21:32:40.750 157 12645.67 162.12 54901.12 88888.00 2013-06-06 21:32:40.875 157 12645.75 162.15 54901.12 88888.00 2013-06-06 21:32:41.000 157 12645.70 162.18 54901.15 88888.00 2013-06-06 21:32:41.125 157 12645.70 162.20 54901.15 88888.00 2013-06-06 21:32:41.250 157 12645.77 162.20 54901.18 88888.00 2013-06-06 21:32:41.375 157 12645.77 162.22 54901.15 88888.00 2013-06-06 21:32:41.500 157 12645.73 162.25 54901.12 88888.00 2013-06-06 21:32:41.625 157 12645.73 162.28 54901.15 88888.00 2013-06-06 21:32:41.750 157 12645.75 162.28 54901.18 88888.00 2013-06-06 21:32:41.875 157 12645.75 162.28 54901.18 88888.00 2013-06-06 21:32:42.000 157 12645.83 162.28 54901.12 88888.00 2013-06-06 21:32:42.125 157 12645.83 162.30 54901.12 88888.00 2013-06-06 21:32:42.250 157 12645.75 162.32 54901.15 88888.00 2013-06-06 21:32:42.375 157 12645.77 162.38 54901.15 88888.00 2013-06-06 21:32:42.500 157 12645.85 162.38 54901.15 88888.00 2013-06-06 21:32:42.625 157 12645.80 162.38 54901.15 88888.00 2013-06-06 21:32:42.750 157 12645.83 162.38 54901.15 88888.00 2013-06-06 21:32:42.875 157 12645.90 162.43 54901.15 88888.00 2013-06-06 21:32:43.000 157 12645.90 162.43 54901.12 88888.00 2013-06-06 21:32:43.125 157 12645.88 162.45 54901.10 88888.00 2013-06-06 21:32:43.250 157 12645.85 162.43 54901.07 88888.00 2013-06-06 21:32:43.375 157 12645.88 162.45 54901.10 88888.00 2013-06-06 21:32:43.500 157 12645.90 162.47 54901.12 88888.00 2013-06-06 21:32:43.625 157 12645.90 162.50 54901.07 88888.00 2013-06-06 21:32:43.750 157 12645.92 162.55 54901.07 88888.00 2013-06-06 21:32:43.875 157 12645.98 162.57 54901.07 88888.00 2013-06-06 21:32:44.000 157 12645.98 162.55 54901.07 88888.00 2013-06-06 21:32:44.125 157 12646.02 162.57 54901.07 88888.00 2013-06-06 21:32:44.250 157 12646.02 162.62 54901.10 88888.00 2013-06-06 21:32:44.375 157 12646.00 162.60 54901.05 88888.00 2013-06-06 21:32:44.500 157 12646.00 162.62 54901.07 88888.00 2013-06-06 21:32:44.625 157 12646.08 162.72 54901.12 88888.00 2013-06-06 21:32:44.750 157 12646.10 162.72 54901.10 88888.00 2013-06-06 21:32:44.875 157 12646.02 162.68 54901.07 88888.00 2013-06-06 21:32:45.000 157 12646.05 162.70 54901.10 88888.00 2013-06-06 21:32:45.125 157 12646.08 162.78 54901.15 88888.00 2013-06-06 21:32:45.250 157 12646.08 162.80 54901.15 88888.00 2013-06-06 21:32:45.375 157 12646.10 162.82 54901.15 88888.00 2013-06-06 21:32:45.500 157 12646.12 162.82 54901.10 88888.00 2013-06-06 21:32:45.625 157 12646.10 162.85 54901.12 88888.00 2013-06-06 21:32:45.750 157 12646.10 162.90 54901.15 88888.00 2013-06-06 21:32:45.875 157 12646.23 162.95 54901.18 88888.00 2013-06-06 21:32:46.000 157 12646.17 162.95 54901.15 88888.00 2013-06-06 21:32:46.125 157 12646.12 162.93 54901.15 88888.00 2013-06-06 21:32:46.250 157 12646.10 162.95 54901.15 88888.00 2013-06-06 21:32:46.375 157 12646.15 162.97 54901.12 88888.00 2013-06-06 21:32:46.500 157 12646.17 162.97 54901.12 88888.00 2013-06-06 21:32:46.625 157 12646.23 162.97 54901.10 88888.00 2013-06-06 21:32:46.750 157 12646.17 163.00 54901.10 88888.00 2013-06-06 21:32:46.875 157 12646.17 163.03 54901.10 88888.00 2013-06-06 21:32:47.000 157 12646.10 163.05 54901.10 88888.00 2013-06-06 21:32:47.125 157 12646.10 163.03 54901.12 88888.00 2013-06-06 21:32:47.250 157 12646.08 163.03 54901.10 88888.00 2013-06-06 21:32:47.375 157 12646.10 163.07 54901.10 88888.00 2013-06-06 21:32:47.500 157 12646.08 163.10 54901.10 88888.00 2013-06-06 21:32:47.625 157 12646.05 163.07 54901.07 88888.00 2013-06-06 21:32:47.750 157 12646.05 163.12 54901.07 88888.00 2013-06-06 21:32:47.875 157 12646.10 163.15 54901.12 88888.00 2013-06-06 21:32:48.000 157 12646.17 163.15 54901.10 88888.00 2013-06-06 21:32:48.125 157 12646.15 163.18 54901.12 88888.00 2013-06-06 21:32:48.250 157 12646.10 163.20 54901.12 88888.00 2013-06-06 21:32:48.375 157 12646.08 163.20 54901.12 88888.00 2013-06-06 21:32:48.500 157 12646.08 163.15 54901.10 88888.00 2013-06-06 21:32:48.625 157 12646.12 163.15 54901.07 88888.00 2013-06-06 21:32:48.750 157 12646.15 163.20 54901.10 88888.00 2013-06-06 21:32:48.875 157 12646.15 163.25 54901.12 88888.00 2013-06-06 21:32:49.000 157 12646.12 163.25 54901.10 88888.00 2013-06-06 21:32:49.125 157 12646.15 163.30 54901.10 88888.00 2013-06-06 21:32:49.250 157 12646.15 163.30 54901.10 88888.00 2013-06-06 21:32:49.375 157 12646.15 163.30 54901.10 88888.00 2013-06-06 21:32:49.500 157 12646.12 163.30 54901.10 88888.00 2013-06-06 21:32:49.625 157 12646.12 163.30 54901.07 88888.00 2013-06-06 21:32:49.750 157 12646.15 163.32 54901.07 88888.00 2013-06-06 21:32:49.875 157 12646.17 163.35 54901.05 88888.00 2013-06-06 21:32:50.000 157 12646.17 163.35 54901.05 88888.00 2013-06-06 21:32:50.125 157 12646.15 163.35 54901.07 88888.00 2013-06-06 21:32:50.250 157 12646.17 163.35 54901.10 88888.00 2013-06-06 21:32:50.375 157 12646.27 163.43 54901.10 88888.00 2013-06-06 21:32:50.500 157 12646.27 163.45 54901.07 88888.00 2013-06-06 21:32:50.625 157 12646.23 163.45 54901.10 88888.00 2013-06-06 21:32:50.750 157 12646.25 163.45 54901.10 88888.00 2013-06-06 21:32:50.875 157 12646.27 163.47 54901.07 88888.00 2013-06-06 21:32:51.000 157 12646.27 163.45 54901.07 88888.00 2013-06-06 21:32:51.125 157 12646.30 163.43 54901.10 88888.00 2013-06-06 21:32:51.250 157 12646.35 163.50 54901.12 88888.00 2013-06-06 21:32:51.375 157 12646.33 163.55 54901.15 88888.00 2013-06-06 21:32:51.500 157 12646.25 163.55 54901.10 88888.00 2013-06-06 21:32:51.625 157 12646.27 163.45 54901.07 88888.00 2013-06-06 21:32:51.750 157 12646.27 163.47 54901.10 88888.00 2013-06-06 21:32:51.875 157 12646.30 163.57 54901.10 88888.00 2013-06-06 21:32:52.000 157 12646.30 163.55 54901.07 88888.00 2013-06-06 21:32:52.125 157 12646.25 163.55 54901.07 88888.00 2013-06-06 21:32:52.250 157 12646.27 163.55 54901.12 88888.00 2013-06-06 21:32:52.375 157 12646.27 163.57 54901.12 88888.00 2013-06-06 21:32:52.500 157 12646.23 163.55 54901.10 88888.00 2013-06-06 21:32:52.625 157 12646.23 163.55 54901.10 88888.00 2013-06-06 21:32:52.750 157 12646.25 163.57 54901.07 88888.00 2013-06-06 21:32:52.875 157 12646.33 163.62 54901.10 88888.00 2013-06-06 21:32:53.000 157 12646.42 163.65 54901.15 88888.00 2013-06-06 21:32:53.125 157 12646.42 163.62 54901.15 88888.00 2013-06-06 21:32:53.250 157 12646.30 163.57 54901.10 88888.00 2013-06-06 21:32:53.375 157 12646.27 163.55 54901.07 88888.00 2013-06-06 21:32:53.500 157 12646.27 163.60 54901.12 88888.00 2013-06-06 21:32:53.625 157 12646.25 163.62 54901.12 88888.00 2013-06-06 21:32:53.750 157 12646.25 163.65 54901.12 88888.00 2013-06-06 21:32:53.875 157 12646.25 163.70 54901.15 88888.00 2013-06-06 21:32:54.000 157 12646.27 163.68 54901.12 88888.00 2013-06-06 21:32:54.125 157 12646.25 163.57 54901.10 88888.00 2013-06-06 21:32:54.250 157 12646.23 163.60 54901.12 88888.00 2013-06-06 21:32:54.375 157 12646.35 163.62 54901.15 88888.00 2013-06-06 21:32:54.500 157 12646.38 163.60 54901.12 88888.00 2013-06-06 21:32:54.625 157 12646.38 163.57 54901.10 88888.00 2013-06-06 21:32:54.750 157 12646.35 163.57 54901.07 88888.00 2013-06-06 21:32:54.875 157 12646.35 163.60 54901.12 88888.00 2013-06-06 21:32:55.000 157 12646.38 163.62 54901.12 88888.00 2013-06-06 21:32:55.125 157 12646.42 163.60 54901.12 88888.00 2013-06-06 21:32:55.250 157 12646.38 163.55 54901.07 88888.00 2013-06-06 21:32:55.375 157 12646.38 163.57 54901.07 88888.00 2013-06-06 21:32:55.500 157 12646.33 163.57 54901.10 88888.00 2013-06-06 21:32:55.625 157 12646.30 163.57 54901.07 88888.00 2013-06-06 21:32:55.750 157 12646.30 163.60 54901.07 88888.00 2013-06-06 21:32:55.875 157 12646.33 163.57 54901.07 88888.00 2013-06-06 21:32:56.000 157 12646.35 163.55 54901.07 88888.00 2013-06-06 21:32:56.125 157 12646.35 163.62 54901.10 88888.00 2013-06-06 21:32:56.250 157 12646.35 163.60 54901.12 88888.00 2013-06-06 21:32:56.375 157 12646.40 163.57 54901.12 88888.00 2013-06-06 21:32:56.500 157 12646.30 163.55 54901.12 88888.00 2013-06-06 21:32:56.625 157 12646.25 163.50 54901.12 88888.00 2013-06-06 21:32:56.750 157 12646.27 163.53 54901.12 88888.00 2013-06-06 21:32:56.875 157 12646.38 163.57 54901.20 88888.00 2013-06-06 21:32:57.000 157 12646.42 163.57 54901.18 88888.00 2013-06-06 21:32:57.125 157 12646.35 163.55 54901.20 88888.00 2013-06-06 21:32:57.250 157 12646.33 163.53 54901.20 88888.00 2013-06-06 21:32:57.375 157 12646.25 163.47 54901.15 88888.00 2013-06-06 21:32:57.500 157 12646.27 163.45 54901.15 88888.00 2013-06-06 21:32:57.625 157 12646.27 163.47 54901.15 88888.00 2013-06-06 21:32:57.750 157 12646.27 163.50 54901.15 88888.00 2013-06-06 21:32:57.875 157 12646.20 163.50 54901.18 88888.00 2013-06-06 21:32:58.000 157 12646.20 163.53 54901.20 88888.00 2013-06-06 21:32:58.125 157 12646.27 163.53 54901.20 88888.00 2013-06-06 21:32:58.250 157 12646.27 163.47 54901.18 88888.00 2013-06-06 21:32:58.375 157 12646.33 163.50 54901.20 88888.00 2013-06-06 21:32:58.500 157 12646.30 163.53 54901.22 88888.00 2013-06-06 21:32:58.625 157 12646.27 163.47 54901.18 88888.00 2013-06-06 21:32:58.750 157 12646.27 163.47 54901.18 88888.00 2013-06-06 21:32:58.875 157 12646.33 163.50 54901.18 88888.00 2013-06-06 21:32:59.000 157 12646.35 163.47 54901.18 88888.00 2013-06-06 21:32:59.125 157 12646.30 163.45 54901.18 88888.00 2013-06-06 21:32:59.250 157 12646.25 163.43 54901.18 88888.00 2013-06-06 21:32:59.375 157 12646.25 163.43 54901.18 88888.00 2013-06-06 21:32:59.500 157 12646.30 163.43 54901.15 88888.00 2013-06-06 21:32:59.625 157 12646.30 163.45 54901.18 88888.00 2013-06-06 21:32:59.750 157 12646.33 163.40 54901.18 88888.00 2013-06-06 21:32:59.875 157 12646.30 163.40 54901.15 88888.00 2013-06-06 21:33:00.000 157 12646.27 163.40 54901.15 88888.00 2013-06-06 21:33:00.125 157 12646.25 163.40 54901.15 88888.00 2013-06-06 21:33:00.250 157 12646.27 163.38 54901.18 88888.00 2013-06-06 21:33:00.375 157 12646.35 163.35 54901.10 88888.00 2013-06-06 21:33:00.500 157 12646.30 163.30 54901.10 88888.00 2013-06-06 21:33:00.625 157 12646.30 163.32 54901.15 88888.00 2013-06-06 21:33:00.750 157 12646.27 163.32 54901.20 88888.00 2013-06-06 21:33:00.875 157 12646.23 163.32 54901.20 88888.00 2013-06-06 21:33:01.000 157 12646.20 163.28 54901.15 88888.00 2013-06-06 21:33:01.125 157 12646.20 163.28 54901.18 88888.00 2013-06-06 21:33:01.250 157 12646.23 163.25 54901.18 88888.00 2013-06-06 21:33:01.375 157 12646.30 163.22 54901.15 88888.00 2013-06-06 21:33:01.500 157 12646.30 163.20 54901.15 88888.00 2013-06-06 21:33:01.625 157 12646.33 163.25 54901.18 88888.00 2013-06-06 21:33:01.750 157 12646.23 163.28 54901.18 88888.00 2013-06-06 21:33:01.875 157 12646.17 163.20 54901.18 88888.00 2013-06-06 21:33:02.000 157 12646.23 163.18 54901.15 88888.00 2013-06-06 21:33:02.125 157 12646.27 163.22 54901.18 88888.00 2013-06-06 21:33:02.250 157 12646.23 163.18 54901.18 88888.00 2013-06-06 21:33:02.375 157 12646.20 163.18 54901.15 88888.00 2013-06-06 21:33:02.500 157 12646.20 163.12 54901.15 88888.00 2013-06-06 21:33:02.625 157 12646.20 163.18 54901.20 88888.00 2013-06-06 21:33:02.750 157 12646.23 163.20 54901.22 88888.00 2013-06-06 21:33:02.875 157 12646.20 163.18 54901.22 88888.00 2013-06-06 21:33:03.000 157 12646.17 163.12 54901.22 88888.00 2013-06-06 21:33:03.125 157 12646.15 163.12 54901.20 88888.00 2013-06-06 21:33:03.250 157 12646.15 163.12 54901.25 88888.00 2013-06-06 21:33:03.375 157 12646.20 163.15 54901.25 88888.00 2013-06-06 21:33:03.500 157 12646.15 163.07 54901.22 88888.00 2013-06-06 21:33:03.625 157 12646.10 163.03 54901.20 88888.00 2013-06-06 21:33:03.750 157 12646.15 163.03 54901.22 88888.00 2013-06-06 21:33:03.875 157 12646.23 163.07 54901.25 88888.00 2013-06-06 21:33:04.000 157 12646.27 163.03 54901.20 88888.00 2013-06-06 21:33:04.125 157 12646.30 163.03 54901.20 88888.00 2013-06-06 21:33:04.250 157 12646.33 163.03 54901.20 88888.00 2013-06-06 21:33:04.375 157 12646.30 162.97 54901.20 88888.00 2013-06-06 21:33:04.500 157 12646.23 162.90 54901.22 88888.00 2013-06-06 21:33:04.625 157 12646.27 162.93 54901.25 88888.00 2013-06-06 21:33:04.750 157 12646.40 162.97 54901.28 88888.00 2013-06-06 21:33:04.875 157 12646.40 162.93 54901.28 88888.00 2013-06-06 21:33:05.000 157 12646.35 162.88 54901.22 88888.00 2013-06-06 21:33:05.125 157 12646.30 162.82 54901.25 88888.00 2013-06-06 21:33:05.250 157 12646.27 162.82 54901.25 88888.00 2013-06-06 21:33:05.375 157 12646.33 162.82 54901.25 88888.00 2013-06-06 21:33:05.500 157 12646.27 162.78 54901.25 88888.00 2013-06-06 21:33:05.625 157 12646.30 162.75 54901.25 88888.00 2013-06-06 21:33:05.750 157 12646.30 162.72 54901.25 88888.00 2013-06-06 21:33:05.875 157 12646.35 162.70 54901.25 88888.00 2013-06-06 21:33:06.000 157 12646.33 162.70 54901.22 88888.00 2013-06-06 21:33:06.125 157 12646.33 162.70 54901.30 88888.00 2013-06-06 21:33:06.250 157 12646.27 162.72 54901.30 88888.00 2013-06-06 21:33:06.375 157 12646.33 162.70 54901.32 88888.00 2013-06-06 21:33:06.500 157 12646.27 162.68 54901.30 88888.00 2013-06-06 21:33:06.625 157 12646.27 162.62 54901.28 88888.00 2013-06-06 21:33:06.750 157 12646.33 162.57 54901.22 88888.00 2013-06-06 21:33:06.875 157 12646.35 162.55 54901.20 88888.00 2013-06-06 21:33:07.000 157 12646.35 162.57 54901.20 88888.00 2013-06-06 21:33:07.125 157 12646.33 162.57 54901.25 88888.00 2013-06-06 21:33:07.250 157 12646.27 162.50 54901.25 88888.00 2013-06-06 21:33:07.375 157 12646.33 162.50 54901.25 88888.00 2013-06-06 21:33:07.500 157 12646.27 162.47 54901.22 88888.00 2013-06-06 21:33:07.625 157 12646.25 162.47 54901.22 88888.00 2013-06-06 21:33:07.750 157 12646.23 162.45 54901.25 88888.00 2013-06-06 21:33:07.875 157 12646.23 162.45 54901.30 88888.00 2013-06-06 21:33:08.000 157 12646.20 162.40 54901.30 88888.00 2013-06-06 21:33:08.125 157 12646.25 162.38 54901.25 88888.00 2013-06-06 21:33:08.250 157 12646.33 162.35 54901.28 88888.00 2013-06-06 21:33:08.375 157 12646.33 162.38 54901.25 88888.00 2013-06-06 21:33:08.500 157 12646.35 162.35 54901.28 88888.00 2013-06-06 21:33:08.625 157 12646.33 162.35 54901.30 88888.00 2013-06-06 21:33:08.750 157 12646.40 162.35 54901.32 88888.00 2013-06-06 21:33:08.875 157 12646.40 162.35 54901.30 88888.00 2013-06-06 21:33:09.000 157 12646.30 162.30 54901.30 88888.00 2013-06-06 21:33:09.125 157 12646.27 162.32 54901.30 88888.00 2013-06-06 21:33:09.250 157 12646.25 162.30 54901.30 88888.00 2013-06-06 21:33:09.375 157 12646.27 162.30 54901.32 88888.00 2013-06-06 21:33:09.500 157 12646.27 162.25 54901.32 88888.00 2013-06-06 21:33:09.625 157 12646.25 162.22 54901.30 88888.00 2013-06-06 21:33:09.750 157 12646.27 162.22 54901.32 88888.00 2013-06-06 21:33:09.875 157 12646.30 162.18 54901.32 88888.00 2013-06-06 21:33:10.000 157 12646.33 162.18 54901.30 88888.00 2013-06-06 21:33:10.125 157 12646.30 162.15 54901.30 88888.00 2013-06-06 21:33:10.250 157 12646.25 162.12 54901.30 88888.00 2013-06-06 21:33:10.375 157 12646.23 162.07 54901.32 88888.00 2013-06-06 21:33:10.500 157 12646.23 162.05 54901.32 88888.00 2013-06-06 21:33:10.625 157 12646.30 162.05 54901.35 88888.00 2013-06-06 21:33:10.750 157 12646.40 162.10 54901.38 88888.00 2013-06-06 21:33:10.875 157 12646.42 162.07 54901.40 88888.00 2013-06-06 21:33:11.000 157 12646.42 162.07 54901.38 88888.00 2013-06-06 21:33:11.125 157 12646.38 162.05 54901.40 88888.00 2013-06-06 21:33:11.250 157 12646.30 162.00 54901.43 88888.00 2013-06-06 21:33:11.375 157 12646.38 162.00 54901.43 88888.00 2013-06-06 21:33:11.500 157 12646.38 161.97 54901.43 88888.00 2013-06-06 21:33:11.625 157 12646.38 162.00 54901.40 88888.00 2013-06-06 21:33:11.750 157 12646.38 161.95 54901.40 88888.00 2013-06-06 21:33:11.875 157 12646.35 161.93 54901.40 88888.00 2013-06-06 21:33:12.000 157 12646.40 161.90 54901.40 88888.00 2013-06-06 21:33:12.125 157 12646.38 161.85 54901.38 88888.00 2013-06-06 21:33:12.250 157 12646.35 161.82 54901.40 88888.00 2013-06-06 21:33:12.375 157 12646.35 161.82 54901.43 88888.00 2013-06-06 21:33:12.500 157 12646.35 161.85 54901.43 88888.00 2013-06-06 21:33:12.625 157 12646.30 161.85 54901.43 88888.00 2013-06-06 21:33:12.750 157 12646.25 161.72 54901.40 88888.00 2013-06-06 21:33:12.875 157 12646.27 161.72 54901.38 88888.00 2013-06-06 21:33:13.000 157 12646.33 161.75 54901.38 88888.00 2013-06-06 21:33:13.125 157 12646.33 161.78 54901.40 88888.00 2013-06-06 21:33:13.250 157 12646.33 161.78 54901.45 88888.00 2013-06-06 21:33:13.375 157 12646.40 161.72 54901.40 88888.00 2013-06-06 21:33:13.500 157 12646.38 161.68 54901.40 88888.00 2013-06-06 21:33:13.625 157 12646.35 161.65 54901.38 88888.00 2013-06-06 21:33:13.750 157 12646.40 161.62 54901.38 88888.00 2013-06-06 21:33:13.875 157 12646.45 161.60 54901.35 88888.00 2013-06-06 21:33:14.000 157 12646.42 161.60 54901.30 88888.00 2013-06-06 21:33:14.125 157 12646.40 161.60 54901.35 88888.00 2013-06-06 21:33:14.250 157 12646.40 161.65 54901.38 88888.00 2013-06-06 21:33:14.375 157 12646.38 161.60 54901.38 88888.00 2013-06-06 21:33:14.500 157 12646.38 161.57 54901.43 88888.00 2013-06-06 21:33:14.625 157 12646.45 161.60 54901.43 88888.00 2013-06-06 21:33:14.750 157 12646.50 161.55 54901.43 88888.00 2013-06-06 21:33:14.875 157 12646.48 161.47 54901.40 88888.00 2013-06-06 21:33:15.000 157 12646.42 161.50 54901.38 88888.00 2013-06-06 21:33:15.125 157 12646.40 161.47 54901.40 88888.00 2013-06-06 21:33:15.250 157 12646.42 161.47 54901.43 88888.00 2013-06-06 21:33:15.375 157 12646.42 161.47 54901.43 88888.00 2013-06-06 21:33:15.500 157 12646.42 161.45 54901.45 88888.00 2013-06-06 21:33:15.625 157 12646.45 161.45 54901.47 88888.00 2013-06-06 21:33:15.750 157 12646.50 161.45 54901.47 88888.00 2013-06-06 21:33:15.875 157 12646.42 161.38 54901.45 88888.00 2013-06-06 21:33:16.000 157 12646.38 161.32 54901.40 88888.00 2013-06-06 21:33:16.125 157 12646.40 161.35 54901.45 88888.00 2013-06-06 21:33:16.250 157 12646.42 161.38 54901.50 88888.00 2013-06-06 21:33:16.375 157 12646.45 161.40 54901.53 88888.00 2013-06-06 21:33:16.500 157 12646.45 161.38 54901.53 88888.00 2013-06-06 21:33:16.625 157 12646.48 161.32 54901.53 88888.00 2013-06-06 21:33:16.750 157 12646.45 161.28 54901.53 88888.00 2013-06-06 21:33:16.875 157 12646.45 161.30 54901.50 88888.00 2013-06-06 21:33:17.000 157 12646.42 161.25 54901.47 88888.00 2013-06-06 21:33:17.125 157 12646.45 161.25 54901.50 88888.00 2013-06-06 21:33:17.250 157 12646.45 161.22 54901.53 88888.00 2013-06-06 21:33:17.375 157 12646.48 161.22 54901.53 88888.00 2013-06-06 21:33:17.500 157 12646.48 161.18 54901.53 88888.00 2013-06-06 21:33:17.625 157 12646.45 161.15 54901.47 88888.00 2013-06-06 21:33:17.750 157 12646.50 161.18 54901.50 88888.00 2013-06-06 21:33:17.875 157 12646.52 161.15 54901.50 88888.00 2013-06-06 21:33:18.000 157 12646.50 161.07 54901.47 88888.00 2013-06-06 21:33:18.125 157 12646.50 161.05 54901.50 88888.00 2013-06-06 21:33:18.250 157 12646.45 161.05 54901.50 88888.00 2013-06-06 21:33:18.375 157 12646.45 161.03 54901.47 88888.00 2013-06-06 21:33:18.500 157 12646.45 160.97 54901.45 88888.00 2013-06-06 21:33:18.625 157 12646.50 161.00 54901.45 88888.00 2013-06-06 21:33:18.750 157 12646.58 161.03 54901.50 88888.00 2013-06-06 21:33:18.875 157 12646.58 160.97 54901.53 88888.00 2013-06-06 21:33:19.000 157 12646.55 160.93 54901.50 88888.00 2013-06-06 21:33:19.125 157 12646.55 160.90 54901.50 88888.00 2013-06-06 21:33:19.250 157 12646.58 160.90 54901.53 88888.00 2013-06-06 21:33:19.375 157 12646.55 160.88 54901.53 88888.00 2013-06-06 21:33:19.500 157 12646.60 160.90 54901.50 88888.00 2013-06-06 21:33:19.625 157 12646.60 160.90 54901.53 88888.00 2013-06-06 21:33:19.750 157 12646.58 160.85 54901.53 88888.00 2013-06-06 21:33:19.875 157 12646.52 160.78 54901.53 88888.00 2013-06-06 21:33:20.000 157 12646.48 160.72 54901.53 88888.00 2013-06-06 21:33:20.125 157 12646.50 160.72 54901.53 88888.00 2013-06-06 21:33:20.250 157 12646.50 160.75 54901.55 88888.00 2013-06-06 21:33:20.375 157 12646.58 160.82 54901.57 88888.00 2013-06-06 21:33:20.500 157 12646.55 160.78 54901.57 88888.00 2013-06-06 21:33:20.625 157 12646.58 160.70 54901.60 88888.00 2013-06-06 21:33:20.750 157 12646.55 160.65 54901.60 88888.00 2013-06-06 21:33:20.875 157 12646.55 160.65 54901.57 88888.00 2013-06-06 21:33:21.000 157 12646.50 160.68 54901.60 88888.00 2013-06-06 21:33:21.125 157 12646.48 160.68 54901.62 88888.00 2013-06-06 21:33:21.250 157 12646.40 160.57 54901.60 88888.00 2013-06-06 21:33:21.375 157 12646.42 160.55 54901.60 88888.00 2013-06-06 21:33:21.500 157 12646.42 160.55 54901.55 88888.00 2013-06-06 21:33:21.625 157 12646.42 160.50 54901.57 88888.00 2013-06-06 21:33:21.750 157 12646.38 160.50 54901.57 88888.00 2013-06-06 21:33:21.875 157 12646.38 160.45 54901.57 88888.00 2013-06-06 21:33:22.000 157 12646.38 160.45 54901.57 88888.00 2013-06-06 21:33:22.125 157 12646.35 160.40 54901.60 88888.00 2013-06-06 21:33:22.250 157 12646.35 160.35 54901.62 88888.00 2013-06-06 21:33:22.375 157 12646.38 160.40 54901.62 88888.00 2013-06-06 21:33:22.500 157 12646.40 160.38 54901.65 88888.00 2013-06-06 21:33:22.625 157 12646.42 160.40 54901.68 88888.00 2013-06-06 21:33:22.750 157 12646.40 160.35 54901.62 88888.00 2013-06-06 21:33:22.875 157 12646.38 160.35 54901.65 88888.00 2013-06-06 21:33:23.000 157 12646.38 160.35 54901.65 88888.00 2013-06-06 21:33:23.125 157 12646.35 160.35 54901.68 88888.00 2013-06-06 21:33:23.250 157 12646.35 160.28 54901.65 88888.00 2013-06-06 21:33:23.375 157 12646.40 160.28 54901.68 88888.00 2013-06-06 21:33:23.500 157 12646.42 160.25 54901.68 88888.00 2013-06-06 21:33:23.625 157 12646.42 160.22 54901.68 88888.00 2013-06-06 21:33:23.750 157 12646.42 160.18 54901.68 88888.00 2013-06-06 21:33:23.875 157 12646.40 160.15 54901.70 88888.00 2013-06-06 21:33:24.000 157 12646.40 160.15 54901.68 88888.00 2013-06-06 21:33:24.125 157 12646.38 160.12 54901.68 88888.00 2013-06-06 21:33:24.250 157 12646.38 160.10 54901.70 88888.00 2013-06-06 21:33:24.375 157 12646.40 160.10 54901.70 88888.00 2013-06-06 21:33:24.500 157 12646.30 160.05 54901.65 88888.00 2013-06-06 21:33:24.625 157 12646.27 160.03 54901.62 88888.00 2013-06-06 21:33:24.750 157 12646.30 160.03 54901.65 88888.00 2013-06-06 21:33:24.875 157 12646.33 160.05 54901.70 88888.00 2013-06-06 21:33:25.000 157 12646.35 160.00 54901.70 88888.00 2013-06-06 21:33:25.125 157 12646.35 159.97 54901.70 88888.00 2013-06-06 21:33:25.250 157 12646.27 159.95 54901.70 88888.00 2013-06-06 21:33:25.375 157 12646.30 159.95 54901.72 88888.00 2013-06-06 21:33:25.500 157 12646.25 159.97 54901.70 88888.00 2013-06-06 21:33:25.625 157 12646.17 159.93 54901.70 88888.00 2013-06-06 21:33:25.750 157 12646.25 159.88 54901.72 88888.00 2013-06-06 21:33:25.875 157 12646.33 159.85 54901.72 88888.00 2013-06-06 21:33:26.000 157 12646.27 159.80 54901.70 88888.00 2013-06-06 21:33:26.125 157 12646.17 159.78 54901.72 88888.00 2013-06-06 21:33:26.250 157 12646.12 159.75 54901.75 88888.00 2013-06-06 21:33:26.375 157 12646.12 159.72 54901.75 88888.00 2013-06-06 21:33:26.500 157 12646.12 159.68 54901.72 88888.00 2013-06-06 21:33:26.625 157 12646.12 159.68 54901.72 88888.00 2013-06-06 21:33:26.750 157 12646.08 159.68 54901.75 88888.00 2013-06-06 21:33:26.875 157 12646.10 159.68 54901.80 88888.00 2013-06-06 21:33:27.000 157 12646.17 159.70 54901.85 88888.00 2013-06-06 21:33:27.125 157 12646.12 159.68 54901.85 88888.00 2013-06-06 21:33:27.250 157 12646.05 159.62 54901.85 88888.00 2013-06-06 21:33:27.375 157 12646.05 159.62 54901.85 88888.00 2013-06-06 21:33:27.500 157 12646.10 159.65 54901.88 88888.00 2013-06-06 21:33:27.625 157 12646.15 159.60 54901.82 88888.00 2013-06-06 21:33:27.750 157 12646.10 159.60 54901.80 88888.00 2013-06-06 21:33:27.875 157 12646.10 159.57 54901.82 88888.00 2013-06-06 21:33:28.000 157 12646.12 159.57 54901.85 88888.00 2013-06-06 21:33:28.125 157 12646.15 159.53 54901.85 88888.00 2013-06-06 21:33:28.250 157 12646.05 159.50 54901.85 88888.00 2013-06-06 21:33:28.375 157 12646.00 159.53 54901.82 88888.00 2013-06-06 21:33:28.500 157 12646.00 159.50 54901.82 88888.00 2013-06-06 21:33:28.625 157 12646.05 159.47 54901.85 88888.00 2013-06-06 21:33:28.750 157 12646.02 159.47 54901.88 88888.00 2013-06-06 21:33:28.875 157 12645.98 159.47 54901.85 88888.00 2013-06-06 21:33:29.000 157 12646.02 159.47 54901.82 88888.00 2013-06-06 21:33:29.125 157 12646.02 159.45 54901.90 88888.00 2013-06-06 21:33:29.250 157 12645.90 159.38 54901.88 88888.00 2013-06-06 21:33:29.375 157 12645.90 159.35 54901.90 88888.00 2013-06-06 21:33:29.500 157 12645.98 159.35 54901.95 88888.00 2013-06-06 21:33:29.625 157 12646.02 159.38 54901.97 88888.00 2013-06-06 21:33:29.750 157 12645.95 159.38 54901.95 88888.00 2013-06-06 21:33:29.875 157 12645.92 159.38 54901.97 88888.00 2013-06-06 21:33:30.000 157 12645.90 159.35 54901.90 88888.00 2013-06-06 21:33:30.125 157 12645.92 159.28 54901.95 88888.00 2013-06-06 21:33:30.250 157 12645.85 159.20 54901.97 88888.00 2013-06-06 21:33:30.375 157 12645.85 159.25 54901.95 88888.00 2013-06-06 21:33:30.500 157 12645.83 159.22 54901.93 88888.00 2013-06-06 21:33:30.625 157 12645.95 159.25 54901.97 88888.00 2013-06-06 21:33:30.750 157 12645.95 159.22 54901.97 88888.00 2013-06-06 21:33:30.875 157 12645.90 159.22 54901.95 88888.00 2013-06-06 21:33:31.000 157 12645.83 159.18 54901.95 88888.00 2013-06-06 21:33:31.125 157 12645.75 159.15 54901.95 88888.00 2013-06-06 21:33:31.250 157 12645.80 159.10 54901.97 88888.00 2013-06-06 21:33:31.375 157 12645.90 159.12 54901.97 88888.00 2013-06-06 21:33:31.500 157 12645.85 159.07 54901.93 88888.00 2013-06-06 21:33:31.625 157 12645.83 159.12 54901.95 88888.00 2013-06-06 21:33:31.750 157 12645.85 159.15 54902.00 88888.00 2013-06-06 21:33:31.875 157 12645.85 159.12 54901.97 88888.00 2013-06-06 21:33:32.000 157 12645.88 159.07 54901.95 88888.00 2013-06-06 21:33:32.125 157 12645.88 159.00 54901.97 88888.00 2013-06-06 21:33:32.250 157 12645.88 159.05 54902.00 88888.00 2013-06-06 21:33:32.375 157 12645.90 159.10 54902.03 88888.00 2013-06-06 21:33:32.500 157 12645.98 159.10 54902.07 88888.00 2013-06-06 21:33:32.625 157 12645.95 159.10 54902.07 88888.00 2013-06-06 21:33:32.750 157 12645.90 159.05 54902.05 88888.00 2013-06-06 21:33:32.875 157 12645.83 158.97 54902.05 88888.00 2013-06-06 21:33:33.000 157 12645.80 158.97 54902.07 88888.00 2013-06-06 21:33:33.125 157 12645.80 158.97 54902.12 88888.00 2013-06-06 21:33:33.250 157 12645.77 159.00 54902.10 88888.00 2013-06-06 21:33:33.375 157 12645.80 158.97 54902.10 88888.00 2013-06-06 21:33:33.500 157 12645.83 158.95 54902.07 88888.00 2013-06-06 21:33:33.625 157 12645.85 158.93 54902.07 88888.00 2013-06-06 21:33:33.750 157 12645.85 158.95 54902.10 88888.00 2013-06-06 21:33:33.875 157 12645.92 158.93 54902.12 88888.00 2013-06-06 21:33:34.000 157 12645.85 158.85 54902.05 88888.00 2013-06-06 21:33:34.125 157 12645.77 158.82 54902.10 88888.00 2013-06-06 21:33:34.250 157 12645.73 158.80 54902.12 88888.00 2013-06-06 21:33:34.375 157 12645.75 158.82 54902.15 88888.00 2013-06-06 21:33:34.500 157 12645.85 158.88 54902.15 88888.00 2013-06-06 21:33:34.625 157 12645.83 158.88 54902.15 88888.00 2013-06-06 21:33:34.750 157 12645.77 158.85 54902.18 88888.00 2013-06-06 21:33:34.875 157 12645.73 158.85 54902.18 88888.00 2013-06-06 21:33:35.000 157 12645.70 158.78 54902.15 88888.00 2013-06-06 21:33:35.125 157 12645.73 158.78 54902.15 88888.00 2013-06-06 21:33:35.250 157 12645.77 158.75 54902.15 88888.00 2013-06-06 21:33:35.375 157 12645.85 158.78 54902.20 88888.00 2013-06-06 21:33:35.500 157 12645.80 158.75 54902.15 88888.00 2013-06-06 21:33:35.625 157 12645.77 158.72 54902.12 88888.00 2013-06-06 21:33:35.750 157 12645.77 158.72 54902.12 88888.00 2013-06-06 21:33:35.875 157 12645.75 158.70 54902.12 88888.00 2013-06-06 21:33:36.000 157 12645.75 158.68 54902.12 88888.00 2013-06-06 21:33:36.125 157 12645.75 158.65 54902.12 88888.00 2013-06-06 21:33:36.250 157 12645.73 158.65 54902.15 88888.00 2013-06-06 21:33:36.375 157 12645.73 158.65 54902.12 88888.00 2013-06-06 21:33:36.500 157 12645.73 158.62 54902.15 88888.00 2013-06-06 21:33:36.625 157 12645.73 158.62 54902.15 88888.00 2013-06-06 21:33:36.750 157 12645.65 158.60 54902.15 88888.00 2013-06-06 21:33:36.875 157 12645.60 158.55 54902.12 88888.00 2013-06-06 21:33:37.000 157 12645.60 158.55 54902.15 88888.00 2013-06-06 21:33:37.125 157 12645.67 158.57 54902.20 88888.00 2013-06-06 21:33:37.250 157 12645.67 158.55 54902.20 88888.00 2013-06-06 21:33:37.375 157 12645.70 158.55 54902.22 88888.00 2013-06-06 21:33:37.500 157 12645.67 158.53 54902.20 88888.00 2013-06-06 21:33:37.625 157 12645.67 158.47 54902.18 88888.00 2013-06-06 21:33:37.750 157 12645.67 158.45 54902.18 88888.00 2013-06-06 21:33:37.875 157 12645.62 158.43 54902.18 88888.00 2013-06-06 21:33:38.000 157 12645.52 158.38 54902.15 88888.00 2013-06-06 21:33:38.125 157 12645.48 158.43 54902.22 88888.00 2013-06-06 21:33:38.250 157 12645.45 158.45 54902.22 88888.00 2013-06-06 21:33:38.375 157 12645.42 158.45 54902.22 88888.00 2013-06-06 21:33:38.500 157 12645.48 158.45 54902.25 88888.00 2013-06-06 21:33:38.625 157 12645.52 158.47 54902.25 88888.00 2013-06-06 21:33:38.750 157 12645.50 158.40 54902.28 88888.00 2013-06-06 21:33:38.875 157 12645.48 158.38 54902.25 88888.00 2013-06-06 21:33:39.000 157 12645.50 158.38 54902.28 88888.00 2013-06-06 21:33:39.125 157 12645.52 158.35 54902.30 88888.00 2013-06-06 21:33:39.250 157 12645.50 158.35 54902.30 88888.00 2013-06-06 21:33:39.375 157 12645.52 158.38 54902.30 88888.00 2013-06-06 21:33:39.500 157 12645.55 158.35 54902.28 88888.00 2013-06-06 21:33:39.625 157 12645.52 158.30 54902.25 88888.00 2013-06-06 21:33:39.750 157 12645.52 158.28 54902.28 88888.00 2013-06-06 21:33:39.875 157 12645.50 158.30 54902.30 88888.00 2013-06-06 21:33:40.000 157 12645.55 158.30 54902.30 88888.00 2013-06-06 21:33:40.125 157 12645.50 158.28 54902.32 88888.00 2013-06-06 21:33:40.250 157 12645.48 158.22 54902.32 88888.00 2013-06-06 21:33:40.375 157 12645.50 158.22 54902.30 88888.00 2013-06-06 21:33:40.500 157 12645.48 158.20 54902.32 88888.00 2013-06-06 21:33:40.625 157 12645.48 158.20 54902.38 88888.00 2013-06-06 21:33:40.750 157 12645.50 158.20 54902.38 88888.00 2013-06-06 21:33:40.875 157 12645.55 158.15 54902.35 88888.00 2013-06-06 21:33:41.000 157 12645.55 158.15 54902.38 88888.00 2013-06-06 21:33:41.125 157 12645.55 158.18 54902.40 88888.00 2013-06-06 21:33:41.250 157 12645.50 158.12 54902.40 88888.00 2013-06-06 21:33:41.375 157 12645.40 158.10 54902.38 88888.00 2013-06-06 21:33:41.500 157 12645.35 158.05 54902.35 88888.00 2013-06-06 21:33:41.625 157 12645.38 158.07 54902.35 88888.00 2013-06-06 21:33:41.750 157 12645.42 158.15 54902.40 88888.00 2013-06-06 21:33:41.875 157 12645.42 158.10 54902.43 88888.00 2013-06-06 21:33:42.000 157 12645.42 158.07 54902.38 88888.00 2013-06-06 21:33:42.125 157 12645.38 158.10 54902.43 88888.00 2013-06-06 21:33:42.250 157 12645.33 158.05 54902.40 88888.00 2013-06-06 21:33:42.375 157 12645.35 158.07 54902.43 88888.00 2013-06-06 21:33:42.500 157 12645.38 158.07 54902.40 88888.00 2013-06-06 21:33:42.625 157 12645.48 158.03 54902.35 88888.00 2013-06-06 21:33:42.750 157 12645.50 158.03 54902.35 88888.00 2013-06-06 21:33:42.875 157 12645.48 158.00 54902.38 88888.00 2013-06-06 21:33:43.000 157 12645.48 157.97 54902.35 88888.00 2013-06-06 21:33:43.125 157 12645.45 157.95 54902.38 88888.00 2013-06-06 21:33:43.250 157 12645.42 157.97 54902.40 88888.00 2013-06-06 21:33:43.375 157 12645.50 158.05 54902.40 88888.00 2013-06-06 21:33:43.500 157 12645.48 158.03 54902.38 88888.00 2013-06-06 21:33:43.625 157 12645.42 157.97 54902.38 88888.00 2013-06-06 21:33:43.750 157 12645.38 158.00 54902.38 88888.00 2013-06-06 21:33:43.875 157 12645.38 158.03 54902.43 88888.00 2013-06-06 21:33:44.000 157 12645.40 158.03 54902.40 88888.00 2013-06-06 21:33:44.125 157 12645.40 158.00 54902.38 88888.00 2013-06-06 21:33:44.250 157 12645.45 158.00 54902.38 88888.00 2013-06-06 21:33:44.375 157 12645.48 157.97 54902.38 88888.00 2013-06-06 21:33:44.500 157 12645.45 158.00 54902.43 88888.00 2013-06-06 21:33:44.625 157 12645.45 158.03 54902.45 88888.00 2013-06-06 21:33:44.750 157 12645.52 157.90 54902.22 88888.00 2013-06-06 21:33:44.875 157 12645.50 157.88 54902.22 88888.00 2013-06-06 21:33:45.000 157 12645.48 157.88 54902.22 88888.00 2013-06-06 21:33:45.125 157 12645.50 157.85 54902.22 88888.00 2013-06-06 21:33:45.250 157 12645.50 157.82 54902.22 88888.00 2013-06-06 21:33:45.375 157 12645.50 157.85 54902.22 88888.00 2013-06-06 21:33:45.500 157 12645.55 157.88 54902.22 88888.00 2013-06-06 21:33:45.625 157 12645.55 157.88 54902.25 88888.00 2013-06-06 21:33:45.750 157 12645.40 157.97 54902.45 88888.00 2013-06-06 21:33:45.875 157 12645.40 158.03 54902.47 88888.00 2013-06-06 21:33:46.000 157 12645.42 158.03 54902.47 88888.00 2013-06-06 21:33:46.125 157 12645.50 158.03 54902.47 88888.00 2013-06-06 21:33:46.250 157 12645.42 157.95 54902.47 88888.00 2013-06-06 21:33:46.375 157 12645.45 158.03 54902.53 88888.00 2013-06-06 21:33:46.500 157 12645.50 158.05 54902.53 88888.00 2013-06-06 21:33:46.625 157 12645.48 158.03 54902.50 88888.00 2013-06-06 21:33:46.750 157 12645.50 158.03 54902.47 88888.00 2013-06-06 21:33:46.875 157 12645.50 158.03 54902.50 88888.00 2013-06-06 21:33:47.000 157 12645.50 158.03 54902.47 88888.00 2013-06-06 21:33:47.125 157 12645.52 158.05 54902.53 88888.00 2013-06-06 21:33:47.250 157 12645.52 158.03 54902.50 88888.00 2013-06-06 21:33:47.375 157 12645.60 158.05 54902.50 88888.00 2013-06-06 21:33:47.500 157 12645.60 158.03 54902.50 88888.00 2013-06-06 21:33:47.625 157 12645.55 158.00 54902.47 88888.00 2013-06-06 21:33:47.750 157 12645.58 158.00 54902.47 88888.00 2013-06-06 21:33:47.875 157 12645.55 157.97 54902.45 88888.00 2013-06-06 21:33:48.000 157 12645.52 158.00 54902.45 88888.00 2013-06-06 21:33:48.125 157 12645.48 157.95 54902.45 88888.00 2013-06-06 21:33:48.250 157 12645.45 158.00 54902.47 88888.00 2013-06-06 21:33:48.375 157 12645.52 157.97 54902.43 88888.00 2013-06-06 21:33:48.500 157 12645.50 157.97 54902.45 88888.00 2013-06-06 21:33:48.625 157 12645.55 157.97 54902.47 88888.00 2013-06-06 21:33:48.750 157 12645.60 158.03 54902.47 88888.00 2013-06-06 21:33:48.875 157 12645.62 158.05 54902.47 88888.00 2013-06-06 21:33:49.000 157 12645.62 158.07 54902.47 88888.00 2013-06-06 21:33:49.125 157 12645.62 158.07 54902.47 88888.00 2013-06-06 21:33:49.250 157 12645.62 158.00 54902.47 88888.00 2013-06-06 21:33:49.375 157 12645.67 158.05 54902.45 88888.00 2013-06-06 21:33:49.500 157 12645.67 158.07 54902.45 88888.00 2013-06-06 21:33:49.625 157 12645.65 158.10 54902.45 88888.00 2013-06-06 21:33:49.750 157 12645.65 158.10 54902.45 88888.00 2013-06-06 21:33:49.875 157 12645.70 158.07 54902.47 88888.00 2013-06-06 21:33:50.000 157 12645.77 158.10 54902.43 88888.00 2013-06-06 21:33:50.125 157 12645.80 158.10 54902.45 88888.00 2013-06-06 21:33:50.250 157 12645.83 158.12 54902.50 88888.00 2013-06-06 21:33:50.375 157 12645.83 158.10 54902.47 88888.00 2013-06-06 21:33:50.500 157 12645.80 158.10 54902.45 88888.00 2013-06-06 21:33:50.625 157 12645.75 158.10 54902.45 88888.00 2013-06-06 21:33:50.750 157 12645.77 158.12 54902.47 88888.00 2013-06-06 21:33:50.875 157 12645.83 158.15 54902.47 88888.00 2013-06-06 21:33:51.000 157 12645.85 158.10 54902.45 88888.00 2013-06-06 21:33:51.125 157 12645.85 158.10 54902.47 88888.00 2013-06-06 21:33:51.250 157 12645.88 158.10 54902.50 88888.00 2013-06-06 21:33:51.375 157 12645.90 158.15 54902.53 88888.00 2013-06-06 21:33:51.500 157 12645.90 158.15 54902.53 88888.00 2013-06-06 21:33:51.625 157 12645.95 158.18 54902.47 88888.00 2013-06-06 21:33:51.750 157 12646.00 158.18 54902.45 88888.00 2013-06-06 21:33:51.875 157 12645.98 158.18 54902.43 88888.00 2013-06-06 21:33:52.000 157 12646.02 158.20 54902.45 88888.00 2013-06-06 21:33:52.125 157 12646.00 158.25 54902.45 88888.00 2013-06-06 21:33:52.250 157 12646.02 158.22 54902.45 88888.00 2013-06-06 21:33:52.375 157 12646.02 158.20 54902.45 88888.00 2013-06-06 21:33:52.500 157 12646.02 158.15 54902.40 88888.00 2013-06-06 21:33:52.625 157 12646.05 158.18 54902.43 88888.00 2013-06-06 21:33:52.750 157 12646.08 158.22 54902.45 88888.00 2013-06-06 21:33:52.875 157 12646.02 158.22 54902.43 88888.00 2013-06-06 21:33:53.000 157 12646.02 158.20 54902.43 88888.00 2013-06-06 21:33:53.125 157 12646.12 158.20 54902.45 88888.00 2013-06-06 21:33:53.250 157 12646.17 158.20 54902.43 88888.00 2013-06-06 21:33:53.375 157 12646.20 158.22 54902.43 88888.00 2013-06-06 21:33:53.500 157 12646.23 158.28 54902.45 88888.00 2013-06-06 21:33:53.625 157 12646.25 158.30 54902.45 88888.00 2013-06-06 21:33:53.750 157 12646.25 158.28 54902.47 88888.00 2013-06-06 21:33:53.875 157 12646.25 158.30 54902.47 88888.00 2013-06-06 21:33:54.000 157 12646.33 158.28 54902.43 88888.00 2013-06-06 21:33:54.125 157 12646.38 158.28 54902.45 88888.00 2013-06-06 21:33:54.250 157 12646.35 158.28 54902.45 88888.00 2013-06-06 21:33:54.375 157 12646.33 158.30 54902.45 88888.00 2013-06-06 21:33:54.500 157 12646.30 158.28 54902.43 88888.00 2013-06-06 21:33:54.625 157 12646.35 158.32 54902.43 88888.00 2013-06-06 21:33:54.750 157 12646.33 158.32 54902.43 88888.00 2013-06-06 21:33:54.875 157 12646.30 158.30 54902.43 88888.00 2013-06-06 21:33:55.000 157 12646.27 158.25 54902.43 88888.00 2013-06-06 21:33:55.125 157 12646.33 158.28 54902.43 88888.00 2013-06-06 21:33:55.250 157 12646.35 158.32 54902.43 88888.00 2013-06-06 21:33:55.375 157 12646.40 158.35 54902.40 88888.00 2013-06-06 21:33:55.500 157 12646.40 158.32 54902.40 88888.00 2013-06-06 21:33:55.625 157 12646.40 158.32 54902.45 88888.00 2013-06-06 21:33:55.750 157 12646.45 158.35 54902.45 88888.00 2013-06-06 21:33:55.875 157 12646.45 158.32 54902.45 88888.00 2013-06-06 21:33:56.000 157 12646.50 158.30 54902.40 88888.00 2013-06-06 21:33:56.125 157 12646.48 158.35 54902.43 88888.00 2013-06-06 21:33:56.250 157 12646.42 158.35 54902.45 88888.00 2013-06-06 21:33:56.375 157 12646.48 158.38 54902.47 88888.00 2013-06-06 21:33:56.500 157 12646.48 158.38 54902.47 88888.00 2013-06-06 21:33:56.625 157 12646.50 158.38 54902.47 88888.00 2013-06-06 21:33:56.750 157 12646.52 158.43 54902.47 88888.00 2013-06-06 21:33:56.875 157 12646.52 158.43 54902.45 88888.00 2013-06-06 21:33:57.000 157 12646.52 158.40 54902.45 88888.00 2013-06-06 21:33:57.125 157 12646.52 158.40 54902.45 88888.00 2013-06-06 21:33:57.250 157 12646.52 158.43 54902.45 88888.00 2013-06-06 21:33:57.375 157 12646.55 158.45 54902.47 88888.00 2013-06-06 21:33:57.500 157 12646.52 158.45 54902.45 88888.00 2013-06-06 21:33:57.625 157 12646.50 158.40 54902.43 88888.00 2013-06-06 21:33:57.750 157 12646.50 158.40 54902.43 88888.00 2013-06-06 21:33:57.875 157 12646.58 158.45 54902.45 88888.00 2013-06-06 21:33:58.000 157 12646.62 158.45 54902.45 88888.00 2013-06-06 21:33:58.125 157 12646.60 158.43 54902.45 88888.00 2013-06-06 21:33:58.250 157 12646.60 158.43 54902.45 88888.00 2013-06-06 21:33:58.375 157 12646.62 158.40 54902.43 88888.00 2013-06-06 21:33:58.500 157 12646.65 158.40 54902.45 88888.00 2013-06-06 21:33:58.625 157 12646.65 158.40 54902.45 88888.00 2013-06-06 21:33:58.750 157 12646.65 158.45 54902.45 88888.00 2013-06-06 21:33:58.875 157 12646.67 158.50 54902.50 88888.00 2013-06-06 21:33:59.000 157 12646.65 158.50 54902.50 88888.00 2013-06-06 21:33:59.125 157 12646.62 158.47 54902.47 88888.00 2013-06-06 21:33:59.250 157 12646.70 158.47 54902.50 88888.00 2013-06-06 21:33:59.375 157 12646.83 158.53 54902.50 88888.00 2013-06-06 21:33:59.500 157 12646.83 158.55 54902.47 88888.00 2013-06-06 21:33:59.625 157 12646.83 158.53 54902.45 88888.00 2013-06-06 21:33:59.750 157 12646.85 158.53 54902.47 88888.00 2013-06-06 21:33:59.875 157 12646.80 158.50 54902.45 88888.00 2013-06-06 21:34:00.000 157 12646.73 158.50 54902.43 88888.00 2013-06-06 21:34:00.125 157 12646.73 158.53 54902.45 88888.00 2013-06-06 21:34:00.250 157 12646.70 158.55 54902.47 88888.00 2013-06-06 21:34:00.375 157 12646.75 158.57 54902.50 88888.00 2013-06-06 21:34:00.500 157 12646.73 158.57 54902.47 88888.00 2013-06-06 21:34:00.625 157 12646.65 158.53 54902.43 88888.00 2013-06-06 21:34:00.750 157 12646.65 158.55 54902.45 88888.00 2013-06-06 21:34:00.875 157 12646.77 158.57 54902.47 88888.00 2013-06-06 21:34:01.000 157 12646.77 158.55 54902.47 88888.00 2013-06-06 21:34:01.125 157 12646.73 158.57 54902.50 88888.00 2013-06-06 21:34:01.250 157 12646.67 158.57 54902.47 88888.00 2013-06-06 21:34:01.375 157 12646.67 158.62 54902.47 88888.00 2013-06-06 21:34:01.500 157 12646.67 158.62 54902.47 88888.00 2013-06-06 21:34:01.625 157 12646.75 158.57 54902.45 88888.00 2013-06-06 21:34:01.750 157 12646.75 158.55 54902.45 88888.00 2013-06-06 21:34:01.875 157 12646.70 158.53 54902.43 88888.00 2013-06-06 21:34:02.000 157 12646.73 158.55 54902.43 88888.00 2013-06-06 21:34:02.125 157 12646.77 158.57 54902.45 88888.00 2013-06-06 21:34:02.250 157 12646.77 158.55 54902.47 88888.00 2013-06-06 21:34:02.375 157 12646.83 158.55 54902.45 88888.00 2013-06-06 21:34:02.500 157 12646.80 158.57 54902.47 88888.00 2013-06-06 21:34:02.625 157 12646.75 158.57 54902.47 88888.00 2013-06-06 21:34:02.750 157 12646.83 158.60 54902.50 88888.00 2013-06-06 21:34:02.875 157 12646.88 158.62 54902.50 88888.00 2013-06-06 21:34:03.000 157 12646.83 158.62 54902.47 88888.00 2013-06-06 21:34:03.125 157 12646.80 158.60 54902.50 88888.00 2013-06-06 21:34:03.250 157 12646.77 158.60 54902.50 88888.00 2013-06-06 21:34:03.375 157 12646.83 158.62 54902.47 88888.00 2013-06-06 21:34:03.500 157 12646.75 158.60 54902.47 88888.00 2013-06-06 21:34:03.625 157 12646.83 158.62 54902.47 88888.00 2013-06-06 21:34:03.750 157 12646.85 158.60 54902.45 88888.00 2013-06-06 21:34:03.875 157 12646.88 158.57 54902.43 88888.00 2013-06-06 21:34:04.000 157 12646.85 158.60 54902.45 88888.00 2013-06-06 21:34:04.125 157 12646.85 158.60 54902.45 88888.00 2013-06-06 21:34:04.250 157 12646.85 158.55 54902.43 88888.00 2013-06-06 21:34:04.375 157 12646.90 158.57 54902.45 88888.00 2013-06-06 21:34:04.500 157 12646.90 158.60 54902.50 88888.00 2013-06-06 21:34:04.625 157 12646.88 158.60 54902.53 88888.00 2013-06-06 21:34:04.750 157 12646.88 158.60 54902.53 88888.00 2013-06-06 21:34:04.875 157 12646.80 158.60 54902.50 88888.00 2013-06-06 21:34:05.000 157 12646.73 158.57 54902.47 88888.00 2013-06-06 21:34:05.125 157 12646.77 158.62 54902.50 88888.00 2013-06-06 21:34:05.250 157 12646.83 158.65 54902.55 88888.00 2013-06-06 21:34:05.375 157 12646.90 158.68 54902.55 88888.00 2013-06-06 21:34:05.500 157 12646.88 158.65 54902.55 88888.00 2013-06-06 21:34:05.625 157 12646.85 158.62 54902.53 88888.00 2013-06-06 21:34:05.750 157 12646.85 158.60 54902.53 88888.00 2013-06-06 21:34:05.875 157 12646.88 158.57 54902.53 88888.00 2013-06-06 21:34:06.000 157 12646.85 158.60 54902.55 88888.00 2013-06-06 21:34:06.125 157 12646.85 158.62 54902.53 88888.00 2013-06-06 21:34:06.250 157 12646.85 158.57 54902.50 88888.00 2013-06-06 21:34:06.375 157 12646.85 158.55 54902.47 88888.00 2013-06-06 21:34:06.500 157 12646.90 158.57 54902.50 88888.00 2013-06-06 21:34:06.625 157 12646.95 158.62 54902.53 88888.00 2013-06-06 21:34:06.750 157 12646.90 158.60 54902.50 88888.00 2013-06-06 21:34:06.875 157 12646.83 158.57 54902.47 88888.00 2013-06-06 21:34:07.000 157 12646.85 158.55 54902.45 88888.00 2013-06-06 21:34:07.125 157 12646.90 158.62 54902.53 88888.00 2013-06-06 21:34:07.250 157 12646.95 158.68 54902.55 88888.00 2013-06-06 21:34:07.375 157 12646.98 158.68 54902.57 88888.00 2013-06-06 21:34:07.500 157 12646.95 158.68 54902.55 88888.00 2013-06-06 21:34:07.625 157 12646.90 158.65 54902.55 88888.00 2013-06-06 21:34:07.750 157 12646.88 158.62 54902.53 88888.00 2013-06-06 21:34:07.875 157 12646.88 158.62 54902.53 88888.00 2013-06-06 21:34:08.000 157 12646.88 158.68 54902.55 88888.00 2013-06-06 21:34:08.125 157 12646.83 158.68 54902.53 88888.00 2013-06-06 21:34:08.250 157 12646.83 158.65 54902.53 88888.00 2013-06-06 21:34:08.375 157 12646.83 158.68 54902.53 88888.00 2013-06-06 21:34:08.500 157 12646.88 158.68 54902.57 88888.00 2013-06-06 21:34:08.625 157 12646.92 158.68 54902.60 88888.00 2013-06-06 21:34:08.750 157 12646.90 158.68 54902.57 88888.00 2013-06-06 21:34:08.875 157 12646.90 158.65 54902.55 88888.00 2013-06-06 21:34:09.000 157 12646.88 158.62 54902.55 88888.00 2013-06-06 21:34:09.125 157 12646.85 158.68 54902.57 88888.00 2013-06-06 21:34:09.250 157 12646.85 158.70 54902.60 88888.00 2013-06-06 21:34:09.375 157 12646.85 158.70 54902.60 88888.00 2013-06-06 21:34:09.500 157 12646.85 158.65 54902.57 88888.00 2013-06-06 21:34:09.625 157 12646.90 158.68 54902.55 88888.00 2013-06-06 21:34:09.750 157 12646.92 158.68 54902.53 88888.00 2013-06-06 21:34:09.875 157 12646.98 158.72 54902.57 88888.00 2013-06-06 21:34:10.000 157 12646.92 158.70 54902.60 88888.00 2013-06-06 21:34:10.125 157 12646.92 158.78 54902.60 88888.00 2013-06-06 21:34:10.250 157 12646.85 158.72 54902.60 88888.00 2013-06-06 21:34:10.375 157 12646.83 158.70 54902.57 88888.00 2013-06-06 21:34:10.500 157 12646.83 158.70 54902.57 88888.00 2013-06-06 21:34:10.625 157 12646.88 158.72 54902.60 88888.00 2013-06-06 21:34:10.750 157 12646.90 158.75 54902.62 88888.00 2013-06-06 21:34:10.875 157 12646.90 158.72 54902.62 88888.00 2013-06-06 21:34:11.000 157 12646.95 158.78 54902.65 88888.00 2013-06-06 21:34:11.125 157 12646.98 158.82 54902.65 88888.00 2013-06-06 21:34:11.250 157 12646.95 158.78 54902.65 88888.00 2013-06-06 21:34:11.375 157 12646.88 158.75 54902.62 88888.00 2013-06-06 21:34:11.500 157 12646.85 158.78 54902.62 88888.00 2013-06-06 21:34:11.625 157 12646.85 158.78 54902.62 88888.00 2013-06-06 21:34:11.750 157 12646.95 158.82 54902.65 88888.00 2013-06-06 21:34:11.875 157 12646.90 158.80 54902.65 88888.00 2013-06-06 21:34:12.000 157 12646.83 158.78 54902.62 88888.00 2013-06-06 21:34:12.125 157 12646.80 158.78 54902.65 88888.00 2013-06-06 21:34:12.250 157 12646.80 158.80 54902.68 88888.00 2013-06-06 21:34:12.375 157 12646.90 158.82 54902.68 88888.00 2013-06-06 21:34:12.500 157 12646.83 158.80 54902.65 88888.00 2013-06-06 21:34:12.625 157 12646.73 158.82 54902.65 88888.00 2013-06-06 21:34:12.750 157 12646.70 158.82 54902.65 88888.00 2013-06-06 21:34:12.875 157 12646.77 158.85 54902.68 88888.00 2013-06-06 21:34:13.000 157 12646.83 158.85 54902.68 88888.00 2013-06-06 21:34:13.125 157 12646.83 158.88 54902.70 88888.00 2013-06-06 21:34:13.250 157 12646.83 158.85 54902.70 88888.00 2013-06-06 21:34:13.375 157 12646.83 158.88 54902.70 88888.00 2013-06-06 21:34:13.500 157 12646.80 158.90 54902.70 88888.00 2013-06-06 21:34:13.625 157 12646.85 158.93 54902.70 88888.00 2013-06-06 21:34:13.750 157 12646.92 158.95 54902.72 88888.00 2013-06-06 21:34:13.875 157 12646.85 158.95 54902.72 88888.00 2013-06-06 21:34:14.000 157 12646.85 158.95 54902.70 88888.00 2013-06-06 21:34:14.125 157 12646.80 158.93 54902.68 88888.00 2013-06-06 21:34:14.250 157 12646.77 158.88 54902.68 88888.00 2013-06-06 21:34:14.375 157 12646.77 158.93 54902.65 88888.00 2013-06-06 21:34:14.500 157 12646.83 158.97 54902.65 88888.00 2013-06-06 21:34:14.625 157 12646.83 159.03 54902.70 88888.00 2013-06-06 21:34:14.750 157 12646.80 159.03 54902.72 88888.00 2013-06-06 21:34:14.875 157 12646.83 159.05 54902.70 88888.00 2013-06-06 21:34:15.000 157 12646.77 159.00 54902.70 88888.00 2013-06-06 21:34:15.125 157 12646.73 159.03 54902.72 88888.00 2013-06-06 21:34:15.250 157 12646.73 159.07 54902.78 88888.00 2013-06-06 21:34:15.375 157 12646.75 159.12 54902.80 88888.00 2013-06-06 21:34:15.500 157 12646.73 159.07 54902.75 88888.00 2013-06-06 21:34:15.625 157 12646.75 159.05 54902.75 88888.00 2013-06-06 21:34:15.750 157 12646.80 159.10 54902.75 88888.00 2013-06-06 21:34:15.875 157 12646.77 159.07 54902.70 88888.00 2013-06-06 21:34:16.000 157 12646.77 159.10 54902.75 88888.00 2013-06-06 21:34:16.125 157 12646.85 159.18 54902.75 88888.00 2013-06-06 21:34:16.250 157 12646.80 159.10 54902.70 88888.00 2013-06-06 21:34:16.375 157 12646.73 159.10 54902.68 88888.00 2013-06-06 21:34:16.500 157 12646.70 159.15 54902.70 88888.00 2013-06-06 21:34:16.625 157 12646.73 159.20 54902.72 88888.00 2013-06-06 21:34:16.750 157 12646.73 159.20 54902.75 88888.00 2013-06-06 21:34:16.875 157 12646.80 159.22 54902.75 88888.00 2013-06-06 21:34:17.000 157 12646.73 159.22 54902.75 88888.00 2013-06-06 21:34:17.125 157 12646.62 159.20 54902.75 88888.00 2013-06-06 21:34:17.250 157 12646.62 159.18 54902.75 88888.00 2013-06-06 21:34:17.375 157 12646.67 159.22 54902.78 88888.00 2013-06-06 21:34:17.500 157 12646.73 159.28 54902.75 88888.00 2013-06-06 21:34:17.625 157 12646.77 159.25 54902.75 88888.00 2013-06-06 21:34:17.750 157 12646.77 159.25 54902.72 88888.00 2013-06-06 21:34:17.875 157 12646.75 159.25 54902.75 88888.00 2013-06-06 21:34:18.000 157 12646.77 159.25 54902.75 88888.00 2013-06-06 21:34:18.125 157 12646.80 159.28 54902.75 88888.00 2013-06-06 21:34:18.250 157 12646.80 159.28 54902.75 88888.00 2013-06-06 21:34:18.375 157 12646.80 159.30 54902.72 88888.00 2013-06-06 21:34:18.500 157 12646.85 159.32 54902.72 88888.00 2013-06-06 21:34:18.625 157 12646.85 159.32 54902.72 88888.00 2013-06-06 21:34:18.750 157 12646.83 159.32 54902.70 88888.00 2013-06-06 21:34:18.875 157 12646.80 159.35 54902.70 88888.00 2013-06-06 21:34:19.000 157 12646.83 159.38 54902.72 88888.00 2013-06-06 21:34:19.125 157 12646.85 159.40 54902.72 88888.00 2013-06-06 21:34:19.250 157 12646.83 159.45 54902.75 88888.00 2013-06-06 21:34:19.375 157 12646.88 159.47 54902.78 88888.00 2013-06-06 21:34:19.500 157 12646.88 159.45 54902.78 88888.00 2013-06-06 21:34:19.625 157 12646.88 159.45 54902.75 88888.00 2013-06-06 21:34:19.750 157 12646.88 159.50 54902.78 88888.00 2013-06-06 21:34:19.875 157 12646.88 159.53 54902.72 88888.00 2013-06-06 21:34:20.000 157 12646.83 159.50 54902.70 88888.00 2013-06-06 21:34:20.125 157 12646.92 159.55 54902.72 88888.00 2013-06-06 21:34:20.250 157 12646.95 159.55 54902.72 88888.00 2013-06-06 21:34:20.375 157 12646.90 159.55 54902.72 88888.00 2013-06-06 21:34:20.500 157 12646.88 159.62 54902.72 88888.00 2013-06-06 21:34:20.625 157 12646.85 159.62 54902.72 88888.00 2013-06-06 21:34:20.750 157 12646.88 159.65 54902.78 88888.00 2013-06-06 21:34:20.875 157 12646.90 159.70 54902.78 88888.00 2013-06-06 21:34:21.000 157 12646.88 159.72 54902.75 88888.00 2013-06-06 21:34:21.125 157 12646.90 159.78 54902.78 88888.00 2013-06-06 21:34:21.250 157 12646.90 159.80 54902.80 88888.00 2013-06-06 21:34:21.375 157 12646.90 159.78 54902.80 88888.00 2013-06-06 21:34:21.500 157 12646.92 159.82 54902.80 88888.00 2013-06-06 21:34:21.625 157 12646.95 159.85 54902.80 88888.00 2013-06-06 21:34:21.750 157 12646.98 159.85 54902.75 88888.00 2013-06-06 21:34:21.875 157 12647.02 159.90 54902.75 88888.00 2013-06-06 21:34:22.000 157 12646.98 159.93 54902.78 88888.00 2013-06-06 21:34:22.125 157 12646.95 159.95 54902.78 88888.00 2013-06-06 21:34:22.250 157 12646.98 159.97 54902.75 88888.00 2013-06-06 21:34:22.375 157 12647.10 160.00 54902.75 88888.00 2013-06-06 21:34:22.500 157 12647.15 160.00 54902.78 88888.00 2013-06-06 21:34:22.625 157 12647.15 160.03 54902.78 88888.00 2013-06-06 21:34:22.750 157 12647.17 160.07 54902.80 88888.00 2013-06-06 21:34:22.875 157 12647.15 160.12 54902.82 88888.00 2013-06-06 21:34:23.000 157 12647.15 160.15 54902.80 88888.00 2013-06-06 21:34:23.125 157 12647.15 160.15 54902.78 88888.00 2013-06-06 21:34:23.250 157 12647.17 160.18 54902.80 88888.00 2013-06-06 21:34:23.375 157 12647.23 160.18 54902.80 88888.00 2013-06-06 21:34:23.500 157 12647.27 160.25 54902.80 88888.00 2013-06-06 21:34:23.625 157 12647.25 160.22 54902.80 88888.00 2013-06-06 21:34:23.750 157 12647.17 160.25 54902.82 88888.00 2013-06-06 21:34:23.875 157 12647.20 160.28 54902.80 88888.00 2013-06-06 21:34:24.000 157 12647.25 160.28 54902.78 88888.00 2013-06-06 21:34:24.125 157 12647.33 160.35 54902.82 88888.00 2013-06-06 21:34:24.250 157 12647.35 160.35 54902.82 88888.00 2013-06-06 21:34:24.375 157 12647.33 160.32 54902.75 88888.00 2013-06-06 21:34:24.500 157 12647.38 160.38 54902.75 88888.00 2013-06-06 21:34:24.625 157 12647.42 160.40 54902.78 88888.00 2013-06-06 21:34:24.750 157 12647.42 160.43 54902.78 88888.00 2013-06-06 21:34:24.875 157 12647.42 160.47 54902.80 88888.00 2013-06-06 21:34:25.000 157 12647.42 160.47 54902.78 88888.00 2013-06-06 21:34:25.125 157 12647.52 160.53 54902.82 88888.00 2013-06-06 21:34:25.250 157 12647.52 160.55 54902.82 88888.00 2013-06-06 21:34:25.375 157 12647.50 160.55 54902.80 88888.00 2013-06-06 21:34:25.500 157 12647.52 160.57 54902.78 88888.00 2013-06-06 21:34:25.625 157 12647.52 160.55 54902.80 88888.00 2013-06-06 21:34:25.750 157 12647.58 160.60 54902.78 88888.00 2013-06-06 21:34:25.875 157 12647.60 160.62 54902.78 88888.00 2013-06-06 21:34:26.000 157 12647.52 160.65 54902.78 88888.00 2013-06-06 21:34:26.125 157 12647.48 160.72 54902.82 88888.00 2013-06-06 21:34:26.250 157 12647.48 160.72 54902.82 88888.00 2013-06-06 21:34:26.375 157 12647.42 160.75 54902.82 88888.00 2013-06-06 21:34:26.500 157 12647.42 160.75 54902.82 88888.00 2013-06-06 21:34:26.625 157 12647.45 160.78 54902.82 88888.00 2013-06-06 21:34:26.750 157 12647.50 160.82 54902.85 88888.00 2013-06-06 21:34:26.875 157 12647.52 160.88 54902.88 88888.00 2013-06-06 21:34:27.000 157 12647.55 160.90 54902.85 88888.00 2013-06-06 21:34:27.125 157 12647.65 160.97 54902.88 88888.00 2013-06-06 21:34:27.250 157 12647.62 161.03 54902.90 88888.00 2013-06-06 21:34:27.375 157 12647.60 161.00 54902.88 88888.00 2013-06-06 21:34:27.500 157 12647.65 161.05 54902.88 88888.00 2013-06-06 21:34:27.625 157 12647.65 161.07 54902.88 88888.00 2013-06-06 21:34:27.750 157 12647.60 161.12 54902.90 88888.00 2013-06-06 21:34:27.875 157 12647.55 161.12 54902.88 88888.00 2013-06-06 21:34:28.000 157 12647.55 161.12 54902.85 88888.00 2013-06-06 21:34:28.125 157 12647.60 161.20 54902.85 88888.00 2013-06-06 21:34:28.250 157 12647.62 161.22 54902.85 88888.00 2013-06-06 21:34:28.375 157 12647.55 161.20 54902.82 88888.00 2013-06-06 21:34:28.500 157 12647.55 161.22 54902.80 88888.00 2013-06-06 21:34:28.625 157 12647.62 161.25 54902.85 88888.00 2013-06-06 21:34:28.750 157 12647.67 161.28 54902.88 88888.00 2013-06-06 21:34:28.875 157 12647.62 161.38 54902.90 88888.00 2013-06-06 21:34:29.000 157 12647.70 161.38 54902.88 88888.00 2013-06-06 21:34:29.125 157 12647.73 161.35 54902.85 88888.00 2013-06-06 21:34:29.250 157 12647.70 161.40 54902.88 88888.00 2013-06-06 21:34:29.375 157 12647.73 161.45 54902.88 88888.00 2013-06-06 21:34:29.500 157 12647.70 161.47 54902.88 88888.00 2013-06-06 21:34:29.625 157 12647.67 161.50 54902.90 88888.00 2013-06-06 21:34:29.750 157 12647.73 161.53 54902.93 88888.00 2013-06-06 21:34:29.875 157 12647.73 161.55 54902.90 88888.00 2013-06-06 21:34:30.000 157 12647.67 161.55 54902.88 88888.00 2013-06-06 21:34:30.125 157 12647.65 161.55 54902.88 88888.00 2013-06-06 21:34:30.250 157 12647.67 161.55 54902.90 88888.00 2013-06-06 21:34:30.375 157 12647.67 161.60 54902.90 88888.00 2013-06-06 21:34:30.500 157 12647.70 161.62 54902.90 88888.00 2013-06-06 21:34:30.625 157 12647.70 161.65 54902.90 88888.00 2013-06-06 21:34:30.750 157 12647.67 161.62 54902.90 88888.00 2013-06-06 21:34:30.875 157 12647.73 161.65 54902.90 88888.00 2013-06-06 21:34:31.000 157 12647.73 161.70 54902.90 88888.00 2013-06-06 21:34:31.125 157 12647.70 161.72 54902.90 88888.00 2013-06-06 21:34:31.250 157 12647.70 161.78 54902.95 88888.00 2013-06-06 21:34:31.375 157 12647.60 161.72 54902.90 88888.00 2013-06-06 21:34:31.500 157 12647.60 161.72 54902.88 88888.00 2013-06-06 21:34:31.625 157 12647.67 161.75 54902.90 88888.00 2013-06-06 21:34:31.750 157 12647.73 161.78 54902.95 88888.00 2013-06-06 21:34:31.875 157 12647.75 161.80 54902.93 88888.00 2013-06-06 21:34:32.000 157 12647.62 161.80 54902.88 88888.00 2013-06-06 21:34:32.125 157 12647.62 161.85 54902.93 88888.00 2013-06-06 21:34:32.250 157 12647.65 161.90 54902.95 88888.00 2013-06-06 21:34:32.375 157 12647.65 161.93 54902.97 88888.00 2013-06-06 21:34:32.500 157 12647.62 161.93 54902.95 88888.00 2013-06-06 21:34:32.625 157 12647.67 161.93 54902.93 88888.00 2013-06-06 21:34:32.750 157 12647.65 161.93 54902.93 88888.00 2013-06-06 21:34:32.875 157 12647.65 161.97 54902.95 88888.00 2013-06-06 21:34:33.000 157 12647.65 162.03 54903.00 88888.00 2013-06-06 21:34:33.125 157 12647.62 162.03 54903.03 88888.00 2013-06-06 21:34:33.250 157 12647.67 162.00 54903.00 88888.00 2013-06-06 21:34:33.375 157 12647.67 162.07 54903.00 88888.00 2013-06-06 21:34:33.500 157 12647.65 162.12 54903.00 88888.00 2013-06-06 21:34:33.625 157 12647.62 162.15 54903.00 88888.00 2013-06-06 21:34:33.750 157 12647.58 162.12 54903.00 88888.00 2013-06-06 21:34:33.875 157 12647.58 162.12 54903.03 88888.00 2013-06-06 21:34:34.000 157 12647.65 162.12 54903.03 88888.00 2013-06-06 21:34:34.125 157 12647.65 162.15 54903.03 88888.00 2013-06-06 21:34:34.250 157 12647.58 162.15 54903.03 88888.00 2013-06-06 21:34:34.375 157 12647.58 162.18 54903.00 88888.00 2013-06-06 21:34:34.500 157 12647.52 162.18 54903.00 88888.00 2013-06-06 21:34:34.625 157 12647.52 162.18 54903.03 88888.00 2013-06-06 21:34:34.750 157 12647.58 162.22 54903.05 88888.00 2013-06-06 21:34:34.875 157 12647.58 162.28 54903.05 88888.00 2013-06-06 21:34:35.000 157 12647.60 162.28 54903.00 88888.00 2013-06-06 21:34:35.125 157 12647.65 162.28 54903.00 88888.00 2013-06-06 21:34:35.250 157 12647.60 162.32 54903.05 88888.00 2013-06-06 21:34:35.375 157 12647.58 162.38 54903.07 88888.00 2013-06-06 21:34:35.500 157 12647.52 162.35 54903.05 88888.00 2013-06-06 21:34:35.625 157 12647.58 162.35 54903.07 88888.00 2013-06-06 21:34:35.750 157 12647.60 162.35 54903.07 88888.00 2013-06-06 21:34:35.875 157 12647.58 162.38 54903.05 88888.00 2013-06-06 21:34:36.000 157 12647.55 162.40 54903.05 88888.00 2013-06-06 21:34:36.125 157 12647.60 162.43 54903.07 88888.00 2013-06-06 21:34:36.250 157 12647.60 162.45 54903.05 88888.00 2013-06-06 21:34:36.375 157 12647.58 162.47 54903.07 88888.00 2013-06-06 21:34:36.500 157 12647.55 162.47 54903.07 88888.00 2013-06-06 21:34:36.625 157 12647.55 162.45 54903.05 88888.00 2013-06-06 21:34:36.750 157 12647.55 162.45 54903.03 88888.00 2013-06-06 21:34:36.875 157 12647.50 162.45 54903.05 88888.00 2013-06-06 21:34:37.000 157 12647.48 162.50 54903.07 88888.00 2013-06-06 21:34:37.125 157 12647.58 162.53 54903.12 88888.00 2013-06-06 21:34:37.250 157 12647.65 162.55 54903.10 88888.00 2013-06-06 21:34:37.375 157 12647.58 162.55 54903.05 88888.00 2013-06-06 21:34:37.500 157 12647.55 162.55 54903.05 88888.00 2013-06-06 21:34:37.625 157 12647.60 162.62 54903.07 88888.00 2013-06-06 21:34:37.750 157 12647.55 162.68 54903.10 88888.00 2013-06-06 21:34:37.875 157 12647.48 162.62 54903.07 88888.00 2013-06-06 21:34:38.000 157 12647.45 162.62 54903.07 88888.00 2013-06-06 21:34:38.125 157 12647.45 162.68 54903.10 88888.00 2013-06-06 21:34:38.250 157 12647.50 162.72 54903.12 88888.00 2013-06-06 21:34:38.375 157 12647.52 162.72 54903.10 88888.00 2013-06-06 21:34:38.500 157 12647.52 162.72 54903.12 88888.00 2013-06-06 21:34:38.625 157 12647.48 162.75 54903.15 88888.00 2013-06-06 21:34:38.750 157 12647.42 162.78 54903.15 88888.00 2013-06-06 21:34:38.875 157 12647.48 162.80 54903.15 88888.00 2013-06-06 21:34:39.000 157 12647.48 162.82 54903.15 88888.00 2013-06-06 21:34:39.125 157 12647.50 162.88 54903.18 88888.00 2013-06-06 21:34:39.250 157 12647.48 162.88 54903.18 88888.00 2013-06-06 21:34:39.375 157 12647.45 162.90 54903.20 88888.00 2013-06-06 21:34:39.500 157 12647.48 162.93 54903.18 88888.00 2013-06-06 21:34:39.625 157 12647.50 162.97 54903.20 88888.00 2013-06-06 21:34:39.750 157 12647.48 163.00 54903.22 88888.00 2013-06-06 21:34:39.875 157 12647.48 163.00 54903.22 88888.00 2013-06-06 21:34:40.000 157 12647.45 163.00 54903.20 88888.00 2013-06-06 21:34:40.125 157 12647.38 162.97 54903.18 88888.00 2013-06-06 21:34:40.250 157 12647.35 163.00 54903.22 88888.00 2013-06-06 21:34:40.375 157 12647.38 163.07 54903.22 88888.00 2013-06-06 21:34:40.500 157 12647.38 163.07 54903.22 88888.00 2013-06-06 21:34:40.625 157 12647.35 163.05 54903.20 88888.00 2013-06-06 21:34:40.750 157 12647.38 163.10 54903.25 88888.00 2013-06-06 21:34:40.875 157 12647.38 163.12 54903.25 88888.00 2013-06-06 21:34:41.000 157 12647.33 163.07 54903.20 88888.00 2013-06-06 21:34:41.125 157 12647.35 163.10 54903.20 88888.00 2013-06-06 21:34:41.250 157 12647.35 163.12 54903.22 88888.00 2013-06-06 21:34:41.375 157 12647.40 163.15 54903.25 88888.00 2013-06-06 21:34:41.500 157 12647.33 163.15 54903.25 88888.00 2013-06-06 21:34:41.625 157 12647.33 163.10 54903.22 88888.00 2013-06-06 21:34:41.750 157 12647.33 163.12 54903.25 88888.00 2013-06-06 21:34:41.875 157 12647.35 163.18 54903.28 88888.00 2013-06-06 21:34:42.000 157 12647.40 163.22 54903.30 88888.00 2013-06-06 21:34:42.125 157 12647.40 163.22 54903.30 88888.00 2013-06-06 21:34:42.250 157 12647.33 163.22 54903.30 88888.00 2013-06-06 21:34:42.375 157 12647.35 163.22 54903.28 88888.00 2013-06-06 21:34:42.500 157 12647.35 163.22 54903.28 88888.00 2013-06-06 21:34:42.625 157 12647.35 163.25 54903.28 88888.00 2013-06-06 21:34:42.750 157 12647.35 163.25 54903.25 88888.00 2013-06-06 21:34:42.875 157 12647.42 163.25 54903.25 88888.00 2013-06-06 21:34:43.000 157 12647.35 163.30 54903.28 88888.00 2013-06-06 21:34:43.125 157 12647.33 163.38 54903.32 88888.00 2013-06-06 21:34:43.250 157 12647.33 163.35 54903.30 88888.00 2013-06-06 21:34:43.375 157 12647.40 163.40 54903.32 88888.00 2013-06-06 21:34:43.500 157 12647.38 163.38 54903.30 88888.00 2013-06-06 21:34:43.625 157 12647.30 163.35 54903.25 88888.00 2013-06-06 21:34:43.750 157 12647.35 163.38 54903.28 88888.00 2013-06-06 21:34:43.875 157 12647.35 163.38 54903.30 88888.00 2013-06-06 21:34:44.000 157 12647.30 163.32 54903.28 88888.00 2013-06-06 21:34:44.125 157 12647.25 163.32 54903.25 88888.00 2013-06-06 21:34:44.250 157 12647.25 163.32 54903.30 88888.00 2013-06-06 21:34:44.375 157 12647.45 163.40 54903.35 88888.00 2013-06-06 21:34:44.500 157 12647.45 163.40 54903.32 88888.00 2013-06-06 21:34:44.625 157 12647.40 163.40 54903.28 88888.00 2013-06-06 21:34:44.750 157 12647.33 163.45 54903.28 88888.00 2013-06-06 21:34:44.875 157 12647.33 163.47 54903.30 88888.00 2013-06-06 21:34:45.000 157 12647.27 163.47 54903.30 88888.00 2013-06-06 21:34:45.125 157 12647.23 163.45 54903.28 88888.00 2013-06-06 21:34:45.250 157 12647.17 163.45 54903.32 88888.00 2013-06-06 21:34:45.375 157 12647.20 163.45 54903.35 88888.00 2013-06-06 21:34:45.500 157 12647.25 163.55 54903.38 88888.00 2013-06-06 21:34:45.625 157 12647.27 163.62 54903.38 88888.00 2013-06-06 21:34:45.750 157 12647.33 163.62 54903.40 88888.00 2013-06-06 21:34:45.875 157 12647.35 163.55 54903.35 88888.00 2013-06-06 21:34:46.000 157 12647.35 163.57 54903.35 88888.00 2013-06-06 21:34:46.125 157 12647.27 163.62 54903.40 88888.00 2013-06-06 21:34:46.250 157 12647.25 163.68 54903.43 88888.00 2013-06-06 21:34:46.375 157 12647.35 163.65 54903.40 88888.00 2013-06-06 21:34:46.500 157 12647.38 163.62 54903.40 88888.00 2013-06-06 21:34:46.625 157 12647.35 163.68 54903.38 88888.00 2013-06-06 21:34:46.750 157 12647.33 163.68 54903.35 88888.00 2013-06-06 21:34:46.875 157 12647.38 163.72 54903.40 88888.00 2013-06-06 21:34:47.000 157 12647.40 163.75 54903.43 88888.00 2013-06-06 21:34:47.125 157 12647.38 163.70 54903.38 88888.00 2013-06-06 21:34:47.250 157 12647.35 163.68 54903.35 88888.00 2013-06-06 21:34:47.375 157 12647.38 163.72 54903.38 88888.00 2013-06-06 21:34:47.500 157 12647.38 163.75 54903.38 88888.00 2013-06-06 21:34:47.625 157 12647.33 163.78 54903.43 88888.00 2013-06-06 21:34:47.750 157 12647.40 163.85 54903.47 88888.00 2013-06-06 21:34:47.875 157 12647.42 163.85 54903.45 88888.00 2013-06-06 21:34:48.000 157 12647.42 163.80 54903.43 88888.00 2013-06-06 21:34:48.125 157 12647.45 163.80 54903.47 88888.00 2013-06-06 21:34:48.250 157 12647.35 163.85 54903.47 88888.00 2013-06-06 21:34:48.375 157 12647.38 163.88 54903.47 88888.00 2013-06-06 21:34:48.500 157 12647.33 163.90 54903.45 88888.00 2013-06-06 21:34:48.625 157 12647.33 163.88 54903.40 88888.00 2013-06-06 21:34:48.750 157 12647.35 163.88 54903.43 88888.00 2013-06-06 21:34:48.875 157 12647.33 163.90 54903.43 88888.00 2013-06-06 21:34:49.000 157 12648.00 163.30 54904.62 88888.00 2013-06-06 21:34:49.125 157 12648.05 163.32 54904.62 88888.00 2013-06-06 21:34:49.250 157 12648.02 163.30 54904.57 88888.00 2013-06-06 21:34:49.375 157 12647.98 163.28 54904.57 88888.00 2013-06-06 21:34:49.500 157 12647.98 163.30 54904.57 88888.00 2013-06-06 21:34:49.625 157 12648.00 163.35 54904.62 88888.00 2013-06-06 21:34:49.750 157 12647.92 163.38 54904.65 88888.00 2013-06-06 21:34:49.875 157 12647.90 163.35 54904.60 88888.00 2013-06-06 21:34:50.000 157 12647.33 163.95 54903.43 88888.00 2013-06-06 21:34:50.125 157 12647.30 164.00 54903.45 88888.00 2013-06-06 21:34:50.250 157 12647.27 164.05 54903.47 88888.00 2013-06-06 21:34:50.375 157 12647.27 164.05 54903.43 88888.00 2013-06-06 21:34:50.500 157 12647.27 164.00 54903.43 88888.00 2013-06-06 21:34:50.625 157 12647.33 164.05 54903.50 88888.00 2013-06-06 21:34:50.750 157 12647.38 164.10 54903.47 88888.00 2013-06-06 21:34:50.875 157 12647.38 164.10 54903.47 88888.00 2013-06-06 21:34:51.000 157 12647.35 164.15 54903.50 88888.00 2013-06-06 21:34:51.125 157 12647.40 164.18 54903.50 88888.00 2013-06-06 21:34:51.250 157 12647.33 164.15 54903.47 88888.00 2013-06-06 21:34:51.375 157 12647.33 164.15 54903.47 88888.00 2013-06-06 21:34:51.500 157 12647.33 164.12 54903.47 88888.00 2013-06-06 21:34:51.625 157 12647.35 164.15 54903.47 88888.00 2013-06-06 21:34:51.750 157 12647.33 164.20 54903.50 88888.00 2013-06-06 21:34:51.875 157 12647.40 164.25 54903.53 88888.00 2013-06-06 21:34:52.000 157 12647.45 164.28 54903.50 88888.00 2013-06-06 21:34:52.125 157 12647.45 164.25 54903.53 88888.00 2013-06-06 21:34:52.250 157 12647.45 164.25 54903.55 88888.00 2013-06-06 21:34:52.375 157 12647.48 164.28 54903.50 88888.00 2013-06-06 21:34:52.500 157 12647.45 164.30 54903.53 88888.00 2013-06-06 21:34:52.625 157 12647.42 164.38 54903.53 88888.00 2013-06-06 21:34:52.750 157 12647.45 164.38 54903.55 88888.00 2013-06-06 21:34:52.875 157 12647.45 164.35 54903.53 88888.00 2013-06-06 21:34:53.000 157 12647.38 164.30 54903.50 88888.00 2013-06-06 21:34:53.125 157 12647.33 164.30 54903.50 88888.00 2013-06-06 21:34:53.250 157 12647.30 164.32 54903.53 88888.00 2013-06-06 21:34:53.375 157 12647.35 164.35 54903.53 88888.00 2013-06-06 21:34:53.500 157 12647.40 164.40 54903.55 88888.00 2013-06-06 21:34:53.625 157 12647.38 164.40 54903.50 88888.00 2013-06-06 21:34:53.750 157 12647.38 164.40 54903.53 88888.00 2013-06-06 21:34:53.875 157 12647.40 164.43 54903.53 88888.00 2013-06-06 21:34:54.000 157 12647.42 164.40 54903.50 88888.00 2013-06-06 21:34:54.125 157 12647.45 164.45 54903.55 88888.00 2013-06-06 21:34:54.250 157 12647.40 164.43 54903.55 88888.00 2013-06-06 21:34:54.375 157 12647.33 164.40 54903.53 88888.00 2013-06-06 21:34:54.500 157 12647.35 164.45 54903.53 88888.00 2013-06-06 21:34:54.625 157 12647.38 164.50 54903.50 88888.00 2013-06-06 21:34:54.750 157 12647.42 164.53 54903.53 88888.00 2013-06-06 21:34:54.875 157 12647.40 164.55 54903.55 88888.00 2013-06-06 21:34:55.000 157 12647.35 164.53 54903.53 88888.00 2013-06-06 21:34:55.125 157 12647.35 164.50 54903.55 88888.00 2013-06-06 21:34:55.250 157 12647.42 164.53 54903.55 88888.00 2013-06-06 21:34:55.375 157 12647.45 164.50 54903.53 88888.00 2013-06-06 21:34:55.500 157 12647.40 164.53 54903.53 88888.00 2013-06-06 21:34:55.625 157 12647.42 164.57 54903.53 88888.00 2013-06-06 21:34:55.750 157 12647.52 164.55 54903.50 88888.00 2013-06-06 21:34:55.875 157 12647.52 164.57 54903.43 88888.00 2013-06-06 21:34:56.000 157 12647.50 164.62 54903.50 88888.00 2013-06-06 21:34:56.125 157 12647.52 164.62 54903.57 88888.00 2013-06-06 21:34:56.250 157 12647.52 164.60 54903.57 88888.00 2013-06-06 21:34:56.375 157 12647.52 164.60 54903.53 88888.00 2013-06-06 21:34:56.500 157 12647.45 164.60 54903.53 88888.00 2013-06-06 21:34:56.625 157 12647.50 164.65 54903.55 88888.00 2013-06-06 21:34:56.750 157 12647.50 164.70 54903.57 88888.00 2013-06-06 21:34:56.875 157 12647.50 164.72 54903.60 88888.00 2013-06-06 21:34:57.000 157 12647.55 164.72 54903.57 88888.00 2013-06-06 21:34:57.125 157 12647.58 164.72 54903.57 88888.00 2013-06-06 21:34:57.250 157 12647.58 164.70 54903.57 88888.00 2013-06-06 21:34:57.375 157 12647.55 164.68 54903.55 88888.00 2013-06-06 21:34:57.500 157 12647.52 164.65 54903.53 88888.00 2013-06-06 21:34:57.625 157 12647.60 164.62 54903.50 88888.00 2013-06-06 21:34:57.750 157 12647.62 164.68 54903.53 88888.00 2013-06-06 21:34:57.875 157 12647.60 164.72 54903.55 88888.00 2013-06-06 21:34:58.000 157 12647.60 164.75 54903.55 88888.00 2013-06-06 21:34:58.125 157 12647.58 164.75 54903.55 88888.00 2013-06-06 21:34:58.250 157 12647.55 164.75 54903.55 88888.00 2013-06-06 21:34:58.375 157 12647.52 164.72 54903.53 88888.00 2013-06-06 21:34:58.500 157 12647.55 164.72 54903.53 88888.00 2013-06-06 21:34:58.625 157 12647.60 164.78 54903.60 88888.00 2013-06-06 21:34:58.750 157 12647.60 164.80 54903.57 88888.00 2013-06-06 21:34:58.875 157 12647.58 164.80 54903.60 88888.00 2013-06-06 21:34:59.000 157 12647.50 164.78 54903.55 88888.00 2013-06-06 21:34:59.125 157 12647.58 164.78 54903.60 88888.00 2013-06-06 21:34:59.250 157 12647.62 164.78 54903.55 88888.00 2013-06-06 21:34:59.375 157 12647.62 164.75 54903.53 88888.00 2013-06-06 21:34:59.500 157 12647.62 164.78 54903.57 88888.00 2013-06-06 21:34:59.625 157 12647.65 164.80 54903.55 88888.00 2013-06-06 21:34:59.750 157 12647.62 164.82 54903.57 88888.00 2013-06-06 21:34:59.875 157 12647.62 164.80 54903.57 88888.00 2013-06-06 21:35:00.000 157 12647.62 164.82 54903.55 88888.00 2013-06-06 21:35:00.125 157 12647.62 164.85 54903.57 88888.00 2013-06-06 21:35:00.250 157 12647.62 164.85 54903.55 88888.00 2013-06-06 21:35:00.375 157 12647.70 164.85 54903.55 88888.00 2013-06-06 21:35:00.500 157 12647.70 164.82 54903.50 88888.00 2013-06-06 21:35:00.625 157 12647.65 164.80 54903.53 88888.00 2013-06-06 21:35:00.750 157 12647.65 164.80 54903.50 88888.00 2013-06-06 21:35:00.875 157 12647.65 164.82 54903.50 88888.00 2013-06-06 21:35:01.000 157 12647.62 164.80 54903.50 88888.00 2013-06-06 21:35:01.125 157 12647.62 164.82 54903.55 88888.00 2013-06-06 21:35:01.250 157 12647.60 164.82 54903.57 88888.00 2013-06-06 21:35:01.375 157 12647.67 164.88 54903.57 88888.00 2013-06-06 21:35:01.500 157 12647.73 164.90 54903.50 88888.00 2013-06-06 21:35:01.625 157 12647.70 164.88 54903.50 88888.00 2013-06-06 21:35:01.750 157 12647.70 164.90 54903.50 88888.00 2013-06-06 21:35:01.875 157 12647.67 164.93 54903.53 88888.00 2013-06-06 21:35:02.000 157 12647.62 164.88 54903.50 88888.00 2013-06-06 21:35:02.125 157 12647.62 164.85 54903.50 88888.00 2013-06-06 21:35:02.250 157 12647.73 164.85 54903.50 88888.00 2013-06-06 21:35:02.375 157 12647.77 164.90 54903.53 88888.00 2013-06-06 21:35:02.500 157 12647.67 164.93 54903.50 88888.00 2013-06-06 21:35:02.625 157 12647.67 164.90 54903.50 88888.00 2013-06-06 21:35:02.750 157 12647.75 164.90 54903.50 88888.00 2013-06-06 21:35:02.875 157 12647.75 164.93 54903.53 88888.00 2013-06-06 21:35:03.000 157 12647.67 164.93 54903.53 88888.00 2013-06-06 21:35:03.125 157 12647.65 164.90 54903.53 88888.00 2013-06-06 21:35:03.250 157 12647.67 164.93 54903.55 88888.00 2013-06-06 21:35:03.375 157 12647.70 164.95 54903.53 88888.00 2013-06-06 21:35:03.500 157 12647.73 164.93 54903.53 88888.00 2013-06-06 21:35:03.625 157 12647.80 164.93 54903.53 88888.00 2013-06-06 21:35:03.750 157 12647.80 164.97 54903.55 88888.00 2013-06-06 21:35:03.875 157 12647.83 164.97 54903.55 88888.00 2013-06-06 21:35:04.000 157 12647.83 165.00 54903.55 88888.00 2013-06-06 21:35:04.125 157 12647.83 165.03 54903.53 88888.00 2013-06-06 21:35:04.250 157 12647.83 164.97 54903.53 88888.00 2013-06-06 21:35:04.375 157 12647.85 164.95 54903.53 88888.00 2013-06-06 21:35:04.500 157 12647.80 164.90 54903.47 88888.00 2013-06-06 21:35:04.625 157 12647.77 164.93 54903.53 88888.00 2013-06-06 21:35:04.750 157 12647.80 164.93 54903.53 88888.00 2013-06-06 21:35:04.875 157 12647.90 165.00 54903.55 88888.00 2013-06-06 21:35:05.000 157 12647.95 165.00 54903.57 88888.00 2013-06-06 21:35:05.125 157 12647.88 165.03 54903.60 88888.00 2013-06-06 21:35:05.250 157 12647.83 165.00 54903.57 88888.00 2013-06-06 21:35:05.375 157 12647.88 165.00 54903.55 88888.00 2013-06-06 21:35:05.500 157 12647.85 164.97 54903.53 88888.00 2013-06-06 21:35:05.625 157 12647.73 164.95 54903.53 88888.00 2013-06-06 21:35:05.750 157 12647.67 164.97 54903.55 88888.00 2013-06-06 21:35:05.875 157 12647.70 165.00 54903.57 88888.00 2013-06-06 21:35:06.000 157 12647.73 165.05 54903.60 88888.00 2013-06-06 21:35:06.125 157 12647.70 165.03 54903.55 88888.00 2013-06-06 21:35:06.250 157 12647.65 164.97 54903.55 88888.00 2013-06-06 21:35:06.375 157 12647.67 164.95 54903.57 88888.00 2013-06-06 21:35:06.500 157 12647.70 164.97 54903.55 88888.00 2013-06-06 21:35:06.625 157 12647.73 165.00 54903.53 88888.00 2013-06-06 21:35:06.750 157 12647.70 164.95 54903.50 88888.00 2013-06-06 21:35:06.875 157 12647.73 164.95 54903.53 88888.00 2013-06-06 21:35:07.000 157 12647.73 165.00 54903.55 88888.00 2013-06-06 21:35:07.125 157 12647.77 165.03 54903.55 88888.00 2013-06-06 21:35:07.250 157 12647.77 165.03 54903.57 88888.00 2013-06-06 21:35:07.375 157 12647.73 164.95 54903.53 88888.00 2013-06-06 21:35:07.500 157 12647.67 164.93 54903.53 88888.00 2013-06-06 21:35:07.625 157 12647.73 164.95 54903.53 88888.00 2013-06-06 21:35:07.750 157 12647.70 164.95 54903.60 88888.00 2013-06-06 21:35:07.875 157 12647.67 164.95 54903.57 88888.00 2013-06-06 21:35:08.000 157 12647.70 164.95 54903.57 88888.00 2013-06-06 21:35:08.125 157 12647.73 164.97 54903.57 88888.00 2013-06-06 21:35:08.250 157 12647.73 164.97 54903.57 88888.00 2013-06-06 21:35:08.375 157 12647.75 165.00 54903.62 88888.00 2013-06-06 21:35:08.500 157 12647.70 165.03 54903.68 88888.00 2013-06-06 21:35:08.625 157 12647.67 165.03 54903.65 88888.00 2013-06-06 21:35:08.750 157 12647.67 165.03 54903.62 88888.00 2013-06-06 21:35:08.875 157 12647.65 165.00 54903.68 88888.00 2013-06-06 21:35:09.000 157 12647.65 165.03 54903.68 88888.00 2013-06-06 21:35:09.125 157 12647.65 165.05 54903.68 88888.00 2013-06-06 21:35:09.250 157 12647.60 165.03 54903.68 88888.00 2013-06-06 21:35:09.375 157 12647.60 165.05 54903.70 88888.00 2013-06-06 21:35:09.500 157 12647.55 165.05 54903.65 88888.00 2013-06-06 21:35:09.625 157 12647.55 165.00 54903.65 88888.00 2013-06-06 21:35:09.750 157 12647.58 164.97 54903.62 88888.00 2013-06-06 21:35:09.875 157 12647.58 165.00 54903.65 88888.00 2013-06-06 21:35:10.000 157 12647.65 164.97 54903.62 88888.00 2013-06-06 21:35:10.125 157 12647.62 164.97 54903.62 88888.00 2013-06-06 21:35:10.250 157 12647.62 164.95 54903.62 88888.00 2013-06-06 21:35:10.375 157 12647.62 165.00 54903.62 88888.00 2013-06-06 21:35:10.500 157 12647.62 165.00 54903.65 88888.00 2013-06-06 21:35:10.625 157 12647.60 165.00 54903.68 88888.00 2013-06-06 21:35:10.750 157 12647.55 164.95 54903.70 88888.00 2013-06-06 21:35:10.875 157 12647.42 164.93 54903.68 88888.00 2013-06-06 21:35:11.000 157 12647.33 164.93 54903.65 88888.00 2013-06-06 21:35:11.125 157 12647.38 164.95 54903.68 88888.00 2013-06-06 21:35:11.250 157 12647.42 164.95 54903.70 88888.00 2013-06-06 21:35:11.375 157 12647.42 164.95 54903.65 88888.00 2013-06-06 21:35:11.500 157 12647.33 164.88 54903.65 88888.00 2013-06-06 21:35:11.625 157 12647.30 164.85 54903.65 88888.00 2013-06-06 21:35:11.750 157 12647.33 164.88 54903.62 88888.00 2013-06-06 21:35:11.875 157 12647.35 164.90 54903.68 88888.00 2013-06-06 21:35:12.000 157 12647.38 164.95 54903.68 88888.00 2013-06-06 21:35:12.125 157 12647.38 164.90 54903.68 88888.00 2013-06-06 21:35:12.250 157 12647.38 164.85 54903.68 88888.00 2013-06-06 21:35:12.375 157 12647.35 164.85 54903.65 88888.00 2013-06-06 21:35:12.500 157 12647.27 164.88 54903.62 88888.00 2013-06-06 21:35:12.625 157 12647.30 164.88 54903.65 88888.00 2013-06-06 21:35:12.750 157 12647.27 164.90 54903.65 88888.00 2013-06-06 21:35:12.875 157 12647.23 164.90 54903.68 88888.00 2013-06-06 21:35:13.000 157 12647.23 164.90 54903.65 88888.00 2013-06-06 21:35:13.125 157 12647.20 164.88 54903.70 88888.00 2013-06-06 21:35:13.250 157 12647.20 164.88 54903.72 88888.00 2013-06-06 21:35:13.375 157 12647.23 164.90 54903.75 88888.00 2013-06-06 21:35:13.500 157 12647.20 164.88 54903.70 88888.00 2013-06-06 21:35:13.625 157 12647.12 164.88 54903.72 88888.00 2013-06-06 21:35:13.750 157 12647.12 164.90 54903.70 88888.00 2013-06-06 21:35:13.875 157 12647.12 164.90 54903.78 88888.00 2013-06-06 21:35:14.000 157 12647.15 164.88 54903.78 88888.00 2013-06-06 21:35:14.125 157 12647.10 164.85 54903.78 88888.00 2013-06-06 21:35:14.250 157 12647.05 164.88 54903.75 88888.00 2013-06-06 21:35:14.375 157 12647.12 164.93 54903.82 88888.00 2013-06-06 21:35:14.500 157 12647.10 164.93 54903.82 88888.00 2013-06-06 21:35:14.625 157 12647.05 164.90 54903.78 88888.00 2013-06-06 21:35:14.750 157 12647.02 164.88 54903.75 88888.00 2013-06-06 21:35:14.875 157 12647.00 164.82 54903.72 88888.00 2013-06-06 21:35:15.000 157 12647.02 164.88 54903.75 88888.00 2013-06-06 21:35:15.125 157 12647.02 164.88 54903.78 88888.00 2013-06-06 21:35:15.250 157 12647.00 164.90 54903.80 88888.00 2013-06-06 21:35:15.375 157 12646.95 164.88 54903.75 88888.00 2013-06-06 21:35:15.500 157 12646.92 164.88 54903.80 88888.00 2013-06-06 21:35:15.625 157 12646.98 164.90 54903.85 88888.00 2013-06-06 21:35:15.750 157 12646.95 164.90 54903.85 88888.00 2013-06-06 21:35:15.875 157 12646.90 164.90 54903.82 88888.00 2013-06-06 21:35:16.000 157 12646.90 164.93 54903.82 88888.00 2013-06-06 21:35:16.125 157 12646.85 164.93 54903.82 88888.00 2013-06-06 21:35:16.250 157 12646.83 164.82 54903.82 88888.00 2013-06-06 21:35:16.375 157 12646.77 164.80 54903.82 88888.00 2013-06-06 21:35:16.500 157 12646.73 164.82 54903.85 88888.00 2013-06-06 21:35:16.625 157 12646.75 164.88 54903.85 88888.00 2013-06-06 21:35:16.750 157 12646.67 164.85 54903.82 88888.00 2013-06-06 21:35:16.875 157 12646.60 164.88 54903.85 88888.00 2013-06-06 21:35:17.000 157 12646.58 164.90 54903.82 88888.00 2013-06-06 21:35:17.125 157 12646.65 164.88 54903.82 88888.00 2013-06-06 21:35:17.250 157 12646.67 164.88 54903.85 88888.00 2013-06-06 21:35:17.375 157 12646.65 164.88 54903.85 88888.00 2013-06-06 21:35:17.500 157 12646.65 164.88 54903.85 88888.00 2013-06-06 21:35:17.625 157 12646.60 164.85 54903.85 88888.00 2013-06-06 21:35:17.750 157 12646.60 164.90 54903.85 88888.00 2013-06-06 21:35:17.875 157 12646.58 164.93 54903.88 88888.00 2013-06-06 21:35:18.000 157 12646.55 164.90 54903.88 88888.00 2013-06-06 21:35:18.125 157 12646.58 164.85 54903.88 88888.00 2013-06-06 21:35:18.250 157 12646.58 164.85 54903.93 88888.00 2013-06-06 21:35:18.375 157 12646.62 164.93 54903.95 88888.00 2013-06-06 21:35:18.500 157 12646.58 164.93 54903.95 88888.00 2013-06-06 21:35:18.625 157 12646.50 164.88 54903.93 88888.00 2013-06-06 21:35:18.750 157 12646.45 164.88 54903.90 88888.00 2013-06-06 21:35:18.875 157 12646.48 164.93 54903.93 88888.00 2013-06-06 21:35:19.000 157 12646.45 164.90 54903.88 88888.00 2013-06-06 21:35:19.125 157 12646.40 164.90 54903.90 88888.00 2013-06-06 21:35:19.250 157 12646.35 164.90 54903.93 88888.00 2013-06-06 21:35:19.375 157 12646.33 164.95 54903.95 88888.00 2013-06-06 21:35:19.500 157 12646.27 164.95 54903.93 88888.00 2013-06-06 21:35:19.625 157 12646.25 164.95 54903.90 88888.00 2013-06-06 21:35:19.750 157 12646.30 164.90 54903.95 88888.00 2013-06-06 21:35:19.875 157 12646.25 164.93 54903.95 88888.00 2013-06-06 21:35:20.000 157 12646.20 164.95 54903.95 88888.00 2013-06-06 21:35:20.125 157 12646.15 164.97 54903.95 88888.00 2013-06-06 21:35:20.250 157 12646.12 164.95 54903.97 88888.00 2013-06-06 21:35:20.375 157 12646.12 164.95 54903.97 88888.00 2013-06-06 21:35:20.500 157 12646.05 164.93 54903.95 88888.00 2013-06-06 21:35:20.625 157 12646.05 164.97 54903.97 88888.00 2013-06-06 21:35:20.750 157 12646.05 165.00 54904.00 88888.00 2013-06-06 21:35:20.875 157 12646.02 164.97 54903.97 88888.00 2013-06-06 21:35:21.000 157 12646.02 164.95 54903.95 88888.00 2013-06-06 21:35:21.125 157 12646.02 164.97 54903.97 88888.00 2013-06-06 21:35:21.250 157 12646.00 164.97 54904.00 88888.00 2013-06-06 21:35:21.375 157 12646.02 165.00 54904.00 88888.00 2013-06-06 21:35:21.500 157 12646.00 165.03 54904.00 88888.00 2013-06-06 21:35:21.625 157 12645.95 165.05 54904.00 88888.00 2013-06-06 21:35:21.750 157 12645.90 165.03 54904.00 88888.00 2013-06-06 21:35:21.875 157 12645.83 165.00 54904.00 88888.00 2013-06-06 21:35:22.000 157 12645.83 165.00 54904.03 88888.00 2013-06-06 21:35:22.125 157 12645.83 165.03 54904.05 88888.00 2013-06-06 21:35:22.250 157 12645.77 165.00 54904.03 88888.00 2013-06-06 21:35:22.375 157 12645.75 165.03 54904.03 88888.00 2013-06-06 21:35:22.500 157 12645.75 165.07 54904.05 88888.00 2013-06-06 21:35:22.625 157 12645.73 165.05 54904.05 88888.00 2013-06-06 21:35:22.750 157 12645.67 165.00 54904.05 88888.00 2013-06-06 21:35:22.875 157 12645.75 165.03 54904.07 88888.00 2013-06-06 21:35:23.000 157 12645.75 165.07 54904.07 88888.00 2013-06-06 21:35:23.125 157 12645.75 165.03 54904.05 88888.00 2013-06-06 21:35:23.250 157 12645.75 165.07 54904.10 88888.00 2013-06-06 21:35:23.375 157 12645.65 165.10 54904.10 88888.00 2013-06-06 21:35:23.500 157 12645.55 165.10 54904.10 88888.00 2013-06-06 21:35:23.625 157 12645.50 165.05 54904.07 88888.00 2013-06-06 21:35:23.750 157 12645.50 165.07 54904.07 88888.00 2013-06-06 21:35:23.875 157 12645.45 165.07 54904.10 88888.00 2013-06-06 21:35:24.000 157 12645.40 165.05 54904.10 88888.00 2013-06-06 21:35:24.125 157 12645.45 165.07 54904.15 88888.00 2013-06-06 21:35:24.250 157 12645.52 165.07 54904.12 88888.00 2013-06-06 21:35:24.375 157 12645.48 165.03 54904.10 88888.00 2013-06-06 21:35:24.500 157 12645.42 165.00 54904.07 88888.00 2013-06-06 21:35:24.625 157 12645.42 165.00 54904.10 88888.00 2013-06-06 21:35:24.750 157 12645.38 165.00 54904.10 88888.00 2013-06-06 21:35:24.875 157 12645.40 165.00 54904.10 88888.00 2013-06-06 21:35:25.000 157 12645.38 165.05 54904.12 88888.00 2013-06-06 21:35:25.125 157 12645.35 165.10 54904.10 88888.00 2013-06-06 21:35:25.250 157 12645.30 165.05 54904.12 88888.00 2013-06-06 21:35:25.375 157 12645.33 165.05 54904.12 88888.00 2013-06-06 21:35:25.500 157 12645.27 165.00 54904.12 88888.00 2013-06-06 21:35:25.625 157 12645.17 165.00 54904.15 88888.00 2013-06-06 21:35:25.750 157 12645.12 165.03 54904.15 88888.00 2013-06-06 21:35:25.875 157 12645.12 165.00 54904.10 88888.00 2013-06-06 21:35:26.000 157 12645.12 165.03 54904.12 88888.00 2013-06-06 21:35:26.125 157 12645.10 165.03 54904.12 88888.00 2013-06-06 21:35:26.250 157 12645.05 165.03 54904.18 88888.00 2013-06-06 21:35:26.375 157 12645.00 165.05 54904.12 88888.00 2013-06-06 21:35:26.500 157 12644.98 165.07 54904.10 88888.00 2013-06-06 21:35:26.625 157 12644.98 165.05 54904.12 88888.00 2013-06-06 21:35:26.750 157 12645.08 165.10 54904.15 88888.00 2013-06-06 21:35:26.875 157 12645.00 165.05 54904.15 88888.00 2013-06-06 21:35:27.000 157 12644.98 165.05 54904.18 88888.00 2013-06-06 21:35:27.125 157 12644.95 165.07 54904.18 88888.00 2013-06-06 21:35:27.250 157 12644.90 165.03 54904.18 88888.00 2013-06-06 21:35:27.375 157 12644.88 165.05 54904.18 88888.00 2013-06-06 21:35:27.500 157 12644.90 165.05 54904.15 88888.00 2013-06-06 21:35:27.625 157 12644.88 165.03 54904.15 88888.00 2013-06-06 21:35:27.750 157 12644.88 165.03 54904.15 88888.00 2013-06-06 21:35:27.875 157 12644.88 165.03 54904.18 88888.00 2013-06-06 21:35:28.000 157 12644.88 165.03 54904.20 88888.00 2013-06-06 21:35:28.125 157 12644.83 165.05 54904.25 88888.00 2013-06-06 21:35:28.250 157 12644.75 165.05 54904.20 88888.00 2013-06-06 21:35:28.375 157 12644.77 165.07 54904.22 88888.00 2013-06-06 21:35:28.500 157 12644.77 165.12 54904.22 88888.00 2013-06-06 21:35:28.625 157 12644.77 165.12 54904.25 88888.00 2013-06-06 21:35:28.750 157 12644.75 165.10 54904.22 88888.00 2013-06-06 21:35:28.875 157 12644.73 165.07 54904.25 88888.00 2013-06-06 21:35:29.000 157 12644.70 165.07 54904.22 88888.00 2013-06-06 21:35:29.125 157 12644.62 165.07 54904.25 88888.00 2013-06-06 21:35:29.250 157 12644.65 165.07 54904.28 88888.00 2013-06-06 21:35:29.375 157 12644.67 165.10 54904.25 88888.00 2013-06-06 21:35:29.500 157 12644.60 165.07 54904.22 88888.00 2013-06-06 21:35:29.625 157 12644.50 165.05 54904.22 88888.00 2013-06-06 21:35:29.750 157 12644.48 165.07 54904.22 88888.00 2013-06-06 21:35:29.875 157 12644.48 165.05 54904.25 88888.00 2013-06-06 21:35:30.000 157 12644.45 165.03 54904.25 88888.00 2013-06-06 21:35:30.125 157 12644.48 165.03 54904.28 88888.00 2013-06-06 21:35:30.250 157 12644.45 165.03 54904.25 88888.00 2013-06-06 21:35:30.375 157 12644.38 165.05 54904.28 88888.00 2013-06-06 21:35:30.500 157 12644.35 165.03 54904.28 88888.00 2013-06-06 21:35:30.625 157 12644.42 165.05 54904.30 88888.00 2013-06-06 21:35:30.750 157 12644.48 165.05 54904.28 88888.00 2013-06-06 21:35:30.875 157 12644.35 164.97 54904.25 88888.00 2013-06-06 21:35:31.000 157 12644.23 164.95 54904.22 88888.00 2013-06-06 21:35:31.125 157 12644.15 164.97 54904.25 88888.00 2013-06-06 21:35:31.250 157 12644.12 164.97 54904.28 88888.00 2013-06-06 21:35:31.375 157 12644.15 165.03 54904.28 88888.00 2013-06-06 21:35:31.500 157 12644.17 165.05 54904.30 88888.00 2013-06-06 21:35:31.625 157 12644.17 165.03 54904.30 88888.00 2013-06-06 21:35:31.750 157 12644.10 165.00 54904.30 88888.00 2013-06-06 21:35:31.875 157 12644.10 165.00 54904.32 88888.00 2013-06-06 21:35:32.000 157 12644.08 165.03 54904.30 88888.00 2013-06-06 21:35:32.125 157 12644.02 165.03 54904.32 88888.00 2013-06-06 21:35:32.250 157 12643.98 165.00 54904.30 88888.00 2013-06-06 21:35:32.375 157 12644.02 165.05 54904.35 88888.00 2013-06-06 21:35:32.500 157 12644.02 165.05 54904.32 88888.00 2013-06-06 21:35:32.625 157 12644.02 165.03 54904.30 88888.00 2013-06-06 21:35:32.750 157 12644.02 165.00 54904.30 88888.00 2013-06-06 21:35:32.875 157 12644.00 165.03 54904.35 88888.00 2013-06-06 21:35:33.000 157 12644.02 165.07 54904.40 88888.00 2013-06-06 21:35:33.125 157 12643.98 165.05 54904.35 88888.00 2013-06-06 21:35:33.250 157 12643.88 165.00 54904.30 88888.00 2013-06-06 21:35:33.375 157 12643.88 165.00 54904.28 88888.00 2013-06-06 21:35:33.500 157 12643.92 165.05 54904.32 88888.00 2013-06-06 21:35:33.625 157 12644.00 165.03 54904.35 88888.00 2013-06-06 21:35:33.750 157 12643.95 165.03 54904.35 88888.00 2013-06-06 21:35:33.875 157 12643.88 165.03 54904.32 88888.00 2013-06-06 21:35:34.000 157 12643.88 165.05 54904.32 88888.00 2013-06-06 21:35:34.125 157 12643.88 165.10 54904.38 88888.00 2013-06-06 21:35:34.250 157 12643.88 165.10 54904.38 88888.00 2013-06-06 21:35:34.375 157 12643.88 165.10 54904.35 88888.00 2013-06-06 21:35:34.500 157 12643.85 165.07 54904.35 88888.00 2013-06-06 21:35:34.625 157 12643.80 165.07 54904.35 88888.00 2013-06-06 21:35:34.750 157 12643.83 165.12 54904.40 88888.00 2013-06-06 21:35:34.875 157 12643.83 165.15 54904.40 88888.00 2013-06-06 21:35:35.000 157 12643.80 165.12 54904.35 88888.00 2013-06-06 21:35:35.125 157 12643.75 165.12 54904.35 88888.00 2013-06-06 21:35:35.250 157 12643.70 165.12 54904.38 88888.00 2013-06-06 21:35:35.375 157 12643.67 165.10 54904.35 88888.00 2013-06-06 21:35:35.500 157 12643.67 165.12 54904.38 88888.00 2013-06-06 21:35:35.625 157 12643.73 165.20 54904.40 88888.00 2013-06-06 21:35:35.750 157 12643.73 165.18 54904.38 88888.00 2013-06-06 21:35:35.875 157 12643.75 165.20 54904.40 88888.00 2013-06-06 21:35:36.000 157 12643.73 165.22 54904.40 88888.00 2013-06-06 21:35:36.125 157 12643.65 165.18 54904.40 88888.00 2013-06-06 21:35:36.250 157 12643.55 165.15 54904.40 88888.00 2013-06-06 21:35:36.375 157 12643.58 165.20 54904.38 88888.00 2013-06-06 21:35:36.500 157 12643.55 165.20 54904.35 88888.00 2013-06-06 21:35:36.625 157 12643.58 165.20 54904.35 88888.00 2013-06-06 21:35:36.750 157 12643.55 165.15 54904.35 88888.00 2013-06-06 21:35:36.875 157 12643.60 165.22 54904.35 88888.00 2013-06-06 21:35:37.000 157 12643.60 165.25 54904.32 88888.00 2013-06-06 21:35:37.125 157 12643.60 165.25 54904.35 88888.00 2013-06-06 21:35:37.250 157 12643.58 165.25 54904.32 88888.00 2013-06-06 21:35:37.375 157 12643.58 165.22 54904.32 88888.00 2013-06-06 21:35:37.500 157 12643.60 165.28 54904.32 88888.00 2013-06-06 21:35:37.625 157 12643.60 165.30 54904.35 88888.00 2013-06-06 21:35:37.750 157 12643.55 165.30 54904.35 88888.00 2013-06-06 21:35:37.875 157 12643.52 165.35 54904.32 88888.00 2013-06-06 21:35:38.000 157 12643.55 165.38 54904.38 88888.00 2013-06-06 21:35:38.125 157 12643.60 165.38 54904.38 88888.00 2013-06-06 21:35:38.250 157 12643.52 165.38 54904.35 88888.00 2013-06-06 21:35:38.375 157 12643.48 165.38 54904.38 88888.00 2013-06-06 21:35:38.500 157 12643.52 165.40 54904.38 88888.00 2013-06-06 21:35:38.625 157 12643.55 165.43 54904.40 88888.00 2013-06-06 21:35:38.750 157 12643.45 165.38 54904.38 88888.00 2013-06-06 21:35:38.875 157 12643.40 165.38 54904.38 88888.00 2013-06-06 21:35:39.000 157 12643.35 165.40 54904.35 88888.00 2013-06-06 21:35:39.125 157 12643.40 165.43 54904.40 88888.00 2013-06-06 21:35:39.250 157 12643.33 165.45 54904.40 88888.00 2013-06-06 21:35:39.375 157 12643.35 165.47 54904.35 88888.00 2013-06-06 21:35:39.500 157 12643.35 165.45 54904.32 88888.00 2013-06-06 21:35:39.625 157 12643.40 165.45 54904.35 88888.00 2013-06-06 21:35:39.750 157 12643.40 165.45 54904.35 88888.00 2013-06-06 21:35:39.875 157 12643.33 165.45 54904.35 88888.00 2013-06-06 21:35:40.000 157 12643.27 165.47 54904.32 88888.00 2013-06-06 21:35:40.125 157 12643.33 165.50 54904.32 88888.00 2013-06-06 21:35:40.250 157 12643.35 165.47 54904.35 88888.00 2013-06-06 21:35:40.375 157 12643.48 165.50 54904.38 88888.00 2013-06-06 21:35:40.500 157 12643.48 165.50 54904.35 88888.00 2013-06-06 21:35:40.625 157 12643.40 165.50 54904.35 88888.00 2013-06-06 21:35:40.750 157 12643.30 165.53 54904.38 88888.00 2013-06-06 21:35:40.875 157 12643.25 165.55 54904.35 88888.00 2013-06-06 21:35:41.000 157 12643.27 165.55 54904.35 88888.00 2013-06-06 21:35:41.125 157 12643.30 165.53 54904.30 88888.00 2013-06-06 21:35:41.250 157 12643.30 165.53 54904.35 88888.00 2013-06-06 21:35:41.375 157 12643.30 165.53 54904.32 88888.00 2013-06-06 21:35:41.500 157 12643.25 165.55 54904.35 88888.00 2013-06-06 21:35:41.625 157 12643.23 165.55 54904.35 88888.00 2013-06-06 21:35:41.750 157 12643.25 165.55 54904.38 88888.00 2013-06-06 21:35:41.875 157 12643.30 165.55 54904.35 88888.00 2013-06-06 21:35:42.000 157 12643.23 165.55 54904.38 88888.00 2013-06-06 21:35:42.125 157 12643.17 165.57 54904.38 88888.00 2013-06-06 21:35:42.250 157 12643.12 165.55 54904.32 88888.00 2013-06-06 21:35:42.375 157 12643.17 165.57 54904.30 88888.00 2013-06-06 21:35:42.500 157 12643.20 165.60 54904.30 88888.00 2013-06-06 21:35:42.625 157 12643.17 165.57 54904.32 88888.00 2013-06-06 21:35:42.750 157 12643.12 165.57 54904.32 88888.00 2013-06-06 21:35:42.875 157 12643.17 165.62 54904.32 88888.00 2013-06-06 21:35:43.000 157 12643.20 165.60 54904.30 88888.00 2013-06-06 21:35:43.125 157 12643.20 165.62 54904.30 88888.00 2013-06-06 21:35:43.250 157 12643.17 165.60 54904.32 88888.00 2013-06-06 21:35:43.375 157 12643.17 165.60 54904.30 88888.00 2013-06-06 21:35:43.500 157 12643.25 165.62 54904.32 88888.00 2013-06-06 21:35:43.625 157 12643.30 165.65 54904.32 88888.00 2013-06-06 21:35:43.750 157 12643.23 165.62 54904.28 88888.00 2013-06-06 21:35:43.875 157 12643.15 165.57 54904.28 88888.00 2013-06-06 21:35:44.000 157 12643.15 165.62 54904.25 88888.00 2013-06-06 21:35:44.125 157 12643.15 165.70 54904.28 88888.00 2013-06-06 21:35:44.250 157 12643.15 165.68 54904.30 88888.00 2013-06-06 21:35:44.375 157 12643.20 165.70 54904.30 88888.00 2013-06-06 21:35:44.500 157 12643.17 165.68 54904.30 88888.00 2013-06-06 21:35:44.625 157 12643.17 165.65 54904.30 88888.00 2013-06-06 21:35:44.750 157 12643.25 165.68 54904.32 88888.00 2013-06-06 21:35:44.875 157 12643.27 165.68 54904.30 88888.00 2013-06-06 21:35:45.000 157 12643.23 165.65 54904.28 88888.00 2013-06-06 21:35:45.125 157 12643.17 165.65 54904.28 88888.00 2013-06-06 21:35:45.250 157 12643.17 165.75 54904.32 88888.00 2013-06-06 21:35:45.375 157 12643.23 165.75 54904.30 88888.00 2013-06-06 21:35:45.500 157 12643.20 165.68 54904.28 88888.00 2013-06-06 21:35:45.625 157 12643.15 165.70 54904.30 88888.00 2013-06-06 21:35:45.750 157 12643.12 165.72 54904.30 88888.00 2013-06-06 21:35:45.875 157 12643.12 165.72 54904.28 88888.00 2013-06-06 21:35:46.000 157 12643.12 165.70 54904.28 88888.00 2013-06-06 21:35:46.125 157 12643.10 165.70 54904.30 88888.00 2013-06-06 21:35:46.250 157 12643.08 165.75 54904.30 88888.00 2013-06-06 21:35:46.375 157 12643.12 165.80 54904.30 88888.00 2013-06-06 21:35:46.500 157 12643.10 165.80 54904.28 88888.00 2013-06-06 21:35:46.625 157 12643.05 165.80 54904.25 88888.00 2013-06-06 21:35:46.750 157 12643.08 165.82 54904.22 88888.00 2013-06-06 21:35:46.875 157 12643.15 165.85 54904.28 88888.00 2013-06-06 21:35:47.000 157 12643.20 165.88 54904.30 88888.00 2013-06-06 21:35:47.125 157 12643.17 165.90 54904.32 88888.00 2013-06-06 21:35:47.250 157 12643.10 165.88 54904.28 88888.00 2013-06-06 21:35:47.375 157 12643.10 165.88 54904.28 88888.00 2013-06-06 21:35:47.500 157 12643.10 165.88 54904.28 88888.00 2013-06-06 21:35:47.625 157 12643.17 165.88 54904.28 88888.00 2013-06-06 21:35:47.750 157 12643.20 165.90 54904.28 88888.00 2013-06-06 21:35:47.875 157 12643.12 165.88 54904.28 88888.00 2013-06-06 21:35:48.000 157 12643.08 165.90 54904.25 88888.00 2013-06-06 21:35:48.125 157 12643.05 165.90 54904.28 88888.00 2013-06-06 21:35:48.250 157 12643.08 165.85 54904.25 88888.00 2013-06-06 21:35:48.375 157 12643.12 165.93 54904.25 88888.00 2013-06-06 21:35:48.500 157 12643.10 165.93 54904.25 88888.00 2013-06-06 21:35:48.625 157 12643.02 165.95 54904.25 88888.00 2013-06-06 21:35:48.750 157 12643.02 165.95 54904.22 88888.00 2013-06-06 21:35:48.875 157 12643.02 165.90 54904.20 88888.00 2013-06-06 21:35:49.000 157 12643.05 165.90 54904.18 88888.00 2013-06-06 21:35:49.125 157 12643.00 165.95 54904.20 88888.00 2013-06-06 21:35:49.250 157 12642.95 165.93 54904.18 88888.00 2013-06-06 21:35:49.375 157 12643.02 165.95 54904.18 88888.00 2013-06-06 21:35:49.500 157 12642.98 165.97 54904.18 88888.00 2013-06-06 21:35:49.625 157 12643.00 165.97 54904.15 88888.00 2013-06-06 21:35:49.750 157 12643.00 165.95 54904.15 88888.00 2013-06-06 21:35:49.875 157 12643.00 165.90 54904.15 88888.00 2013-06-06 21:35:50.000 157 12642.95 165.90 54904.12 88888.00 2013-06-06 21:35:50.125 157 12642.90 165.93 54904.20 88888.00 2013-06-06 21:35:50.250 157 12642.88 165.97 54904.22 88888.00 2013-06-06 21:35:50.375 157 12642.83 166.00 54904.20 88888.00 2013-06-06 21:35:50.500 157 12642.83 166.03 54904.18 88888.00 2013-06-06 21:35:50.625 157 12642.95 166.05 54904.12 88888.00 2013-06-06 21:35:50.750 157 12642.98 166.03 54904.18 88888.00 2013-06-06 21:35:50.875 157 12642.88 166.05 54904.18 88888.00 2013-06-06 21:35:51.000 157 12642.83 166.03 54904.18 88888.00 2013-06-06 21:35:51.125 157 12642.85 166.05 54904.18 88888.00 2013-06-06 21:35:51.250 157 12642.88 166.05 54904.18 88888.00 2013-06-06 21:35:51.375 157 12642.90 166.05 54904.15 88888.00 2013-06-06 21:35:51.500 157 12642.90 166.07 54904.18 88888.00 2013-06-06 21:35:51.625 157 12642.90 166.07 54904.20 88888.00 2013-06-06 21:35:51.750 157 12642.85 166.03 54904.18 88888.00 2013-06-06 21:35:51.875 157 12642.77 166.05 54904.18 88888.00 2013-06-06 21:35:52.000 157 12642.73 166.07 54904.18 88888.00 2013-06-06 21:35:52.125 157 12642.70 166.05 54904.15 88888.00 2013-06-06 21:35:52.250 157 12642.77 166.05 54904.18 88888.00 2013-06-06 21:35:52.375 157 12642.88 166.10 54904.20 88888.00 2013-06-06 21:35:52.500 157 12642.85 166.12 54904.18 88888.00 2013-06-06 21:35:52.625 157 12642.83 166.12 54904.12 88888.00 2013-06-06 21:35:52.750 157 12642.85 166.12 54904.15 88888.00 2013-06-06 21:35:52.875 157 12642.92 166.10 54904.12 88888.00 2013-06-06 21:35:53.000 157 12642.92 166.07 54904.10 88888.00 2013-06-06 21:35:53.125 157 12642.90 166.10 54904.10 88888.00 2013-06-06 21:35:53.250 157 12642.85 166.15 54904.10 88888.00 2013-06-06 21:35:53.375 157 12642.92 166.20 54904.18 88888.00 2013-06-06 21:35:53.500 157 12642.95 166.18 54904.12 88888.00 2013-06-06 21:35:53.625 157 12642.92 166.18 54904.12 88888.00 2013-06-06 21:35:53.750 157 12642.92 166.20 54904.12 88888.00 2013-06-06 21:35:53.875 157 12642.90 166.22 54904.12 88888.00 2013-06-06 21:35:54.000 157 12642.88 166.20 54904.07 88888.00 2013-06-06 21:35:54.125 157 12642.83 166.18 54904.05 88888.00 2013-06-06 21:35:54.250 157 12642.83 166.18 54904.07 88888.00 2013-06-06 21:35:54.375 157 12642.90 166.22 54904.10 88888.00 2013-06-06 21:35:54.500 157 12642.88 166.18 54904.07 88888.00 2013-06-06 21:35:54.625 157 12642.83 166.18 54904.03 88888.00 2013-06-06 21:35:54.750 157 12642.85 166.20 54904.03 88888.00 2013-06-06 21:35:54.875 157 12642.85 166.25 54904.05 88888.00 2013-06-06 21:35:55.000 157 12642.83 166.25 54904.05 88888.00 2013-06-06 21:35:55.125 157 12642.83 166.22 54904.03 88888.00 2013-06-06 21:35:55.250 157 12642.88 166.20 54904.00 88888.00 2013-06-06 21:35:55.375 157 12642.92 166.22 54904.00 88888.00 2013-06-06 21:35:55.500 157 12642.90 166.25 54904.00 88888.00 2013-06-06 21:35:55.625 157 12642.95 166.28 54904.03 88888.00 2013-06-06 21:35:55.750 157 12642.95 166.30 54904.03 88888.00 2013-06-06 21:35:55.875 157 12642.90 166.32 54904.03 88888.00 2013-06-06 21:35:56.000 157 12642.85 166.35 54904.03 88888.00 2013-06-06 21:35:56.125 157 12642.77 166.30 54904.03 88888.00 2013-06-06 21:35:56.250 157 12642.77 166.28 54904.03 88888.00 2013-06-06 21:35:56.375 157 12642.85 166.28 54904.00 88888.00 2013-06-06 21:35:56.500 157 12642.92 166.32 54904.03 88888.00 2013-06-06 21:35:56.625 157 12642.95 166.35 54904.03 88888.00 2013-06-06 21:35:56.750 157 12642.95 166.32 54904.03 88888.00 2013-06-06 21:35:56.875 157 12642.98 166.38 54904.03 88888.00 2013-06-06 21:35:57.000 157 12642.95 166.35 54904.00 88888.00 2013-06-06 21:35:57.125 157 12642.90 166.30 54904.00 88888.00 2013-06-06 21:35:57.250 157 12642.85 166.30 54903.97 88888.00 2013-06-06 21:35:57.375 157 12642.88 166.32 54904.05 88888.00 2013-06-06 21:35:57.500 157 12642.90 166.35 54904.05 88888.00 2013-06-06 21:35:57.625 157 12642.83 166.30 54904.03 88888.00 2013-06-06 21:35:57.750 157 12642.80 166.28 54903.97 88888.00 2013-06-06 21:35:57.875 157 12642.88 166.32 54904.03 88888.00 2013-06-06 21:35:58.000 157 12642.90 166.38 54904.03 88888.00 2013-06-06 21:35:58.125 157 12642.92 166.38 54904.03 88888.00 2013-06-06 21:35:58.250 157 12642.90 166.32 54904.00 88888.00 2013-06-06 21:35:58.375 157 12642.88 166.38 54904.03 88888.00 2013-06-06 21:35:58.500 157 12642.83 166.40 54904.00 88888.00 2013-06-06 21:35:58.625 157 12642.77 166.35 54903.95 88888.00 2013-06-06 21:35:58.750 157 12642.80 166.35 54903.95 88888.00 2013-06-06 21:35:58.875 157 12642.85 166.40 54903.97 88888.00 2013-06-06 21:35:59.000 157 12642.85 166.38 54903.95 88888.00 2013-06-06 21:35:59.125 157 12642.88 166.40 54903.97 88888.00 2013-06-06 21:35:59.250 157 12642.90 166.47 54904.00 88888.00 2013-06-06 21:35:59.375 157 12642.83 166.45 54903.95 88888.00 2013-06-06 21:35:59.500 157 12642.83 166.45 54903.95 88888.00 2013-06-06 21:35:59.625 157 12642.85 166.47 54903.97 88888.00 2013-06-06 21:35:59.750 157 12642.77 166.45 54903.97 88888.00 2013-06-06 21:35:59.875 157 12642.80 166.43 54903.95 88888.00 2013-06-06 21:36:00.000 157 12642.88 166.43 54903.95 88888.00 2013-06-06 21:36:00.125 157 12642.92 166.45 54903.97 88888.00 2013-06-06 21:36:00.250 157 12642.88 166.43 54903.90 88888.00 2013-06-06 21:36:00.375 157 12642.85 166.40 54903.88 88888.00 2013-06-06 21:36:00.500 157 12642.83 166.38 54903.88 88888.00 2013-06-06 21:36:00.625 157 12642.90 166.43 54903.93 88888.00 2013-06-06 21:36:00.750 157 12642.95 166.47 54903.93 88888.00 2013-06-06 21:36:00.875 157 12642.92 166.47 54903.93 88888.00 2013-06-06 21:36:01.000 157 12642.90 166.50 54903.95 88888.00 2013-06-06 21:36:01.125 157 12642.90 166.50 54903.95 88888.00 2013-06-06 21:36:01.250 157 12642.95 166.50 54903.95 88888.00 2013-06-06 21:36:01.375 157 12643.08 166.50 54903.90 88888.00 2013-06-06 21:36:01.500 157 12643.05 166.53 54903.90 88888.00 2013-06-06 21:36:01.625 157 12643.05 166.60 54903.95 88888.00 2013-06-06 21:36:01.750 157 12643.00 166.60 54903.95 88888.00 2013-06-06 21:36:01.875 157 12643.00 166.57 54903.93 88888.00 2013-06-06 21:36:02.000 157 12643.00 166.55 54903.90 88888.00 2013-06-06 21:36:02.125 157 12642.92 166.53 54903.90 88888.00 2013-06-06 21:36:02.250 157 12642.85 166.53 54903.93 88888.00 2013-06-06 21:36:02.375 157 12643.02 166.57 54903.93 88888.00 2013-06-06 21:36:02.500 157 12643.10 166.62 54903.93 88888.00 2013-06-06 21:36:02.625 157 12643.08 166.60 54903.90 88888.00 2013-06-06 21:36:02.750 157 12643.02 166.60 54903.90 88888.00 2013-06-06 21:36:02.875 157 12643.02 166.62 54903.93 88888.00 2013-06-06 21:36:03.000 157 12643.08 166.60 54903.88 88888.00 2013-06-06 21:36:03.125 157 12643.02 166.57 54903.90 88888.00 2013-06-06 21:36:03.250 157 12643.00 166.62 54903.90 88888.00 2013-06-06 21:36:03.375 157 12643.02 166.62 54903.88 88888.00 2013-06-06 21:36:03.500 157 12643.00 166.57 54903.85 88888.00 2013-06-06 21:36:03.625 157 12642.98 166.53 54903.85 88888.00 2013-06-06 21:36:03.750 157 12643.05 166.62 54903.90 88888.00 2013-06-06 21:36:03.875 157 12643.02 166.60 54903.90 88888.00 2013-06-06 21:36:04.000 157 12643.00 166.55 54903.88 88888.00 2013-06-06 21:36:04.125 157 12642.98 166.57 54903.88 88888.00 2013-06-06 21:36:04.250 157 12642.92 166.57 54903.88 88888.00 2013-06-06 21:36:04.375 157 12643.02 166.60 54903.88 88888.00 2013-06-06 21:36:04.500 157 12643.08 166.57 54903.88 88888.00 2013-06-06 21:36:04.625 157 12643.00 166.53 54903.85 88888.00 2013-06-06 21:36:04.750 157 12642.92 166.53 54903.85 88888.00 2013-06-06 21:36:04.875 157 12642.98 166.55 54903.85 88888.00 2013-06-06 21:36:05.000 157 12643.02 166.62 54903.85 88888.00 2013-06-06 21:36:05.125 157 12643.05 166.60 54903.88 88888.00 2013-06-06 21:36:05.250 157 12643.00 166.57 54903.82 88888.00 2013-06-06 21:36:05.375 157 12642.95 166.55 54903.80 88888.00 2013-06-06 21:36:05.500 157 12642.92 166.57 54903.82 88888.00 2013-06-06 21:36:05.625 157 12642.98 166.57 54903.88 88888.00 2013-06-06 21:36:05.750 157 12643.00 166.57 54903.82 88888.00 2013-06-06 21:36:05.875 157 12643.02 166.55 54903.80 88888.00 2013-06-06 21:36:06.000 157 12643.02 166.53 54903.80 88888.00 2013-06-06 21:36:06.125 157 12643.05 166.55 54903.80 88888.00 2013-06-06 21:36:06.250 157 12643.08 166.55 54903.82 88888.00 2013-06-06 21:36:06.375 157 12643.10 166.55 54903.80 88888.00 2013-06-06 21:36:06.500 157 12643.05 166.55 54903.78 88888.00 2013-06-06 21:36:06.625 157 12643.08 166.53 54903.80 88888.00 2013-06-06 21:36:06.750 157 12643.05 166.55 54903.82 88888.00 2013-06-06 21:36:06.875 157 12643.08 166.55 54903.82 88888.00 2013-06-06 21:36:07.000 157 12643.08 166.53 54903.80 88888.00 2013-06-06 21:36:07.125 157 12643.05 166.53 54903.78 88888.00 2013-06-06 21:36:07.250 157 12642.98 166.50 54903.75 88888.00 2013-06-06 21:36:07.375 157 12642.95 166.47 54903.72 88888.00 2013-06-06 21:36:07.500 157 12642.98 166.50 54903.72 88888.00 2013-06-06 21:36:07.625 157 12642.95 166.55 54903.75 88888.00 2013-06-06 21:36:07.750 157 12643.00 166.55 54903.75 88888.00 2013-06-06 21:36:07.875 157 12643.08 166.53 54903.75 88888.00 2013-06-06 21:36:08.000 157 12643.02 166.47 54903.75 88888.00 2013-06-06 21:36:08.125 157 12643.02 166.57 54903.78 88888.00 2013-06-06 21:36:08.250 157 12642.98 166.57 54903.80 88888.00 2013-06-06 21:36:08.375 157 12642.90 166.55 54903.75 88888.00 2013-06-06 21:36:08.500 157 12642.88 166.57 54903.78 88888.00 2013-06-06 21:36:08.625 157 12642.90 166.60 54903.78 88888.00 2013-06-06 21:36:08.750 157 12642.90 166.53 54903.78 88888.00 2013-06-06 21:36:08.875 157 12642.85 166.50 54903.75 88888.00 2013-06-06 21:36:09.000 157 12642.85 166.53 54903.78 88888.00 2013-06-06 21:36:09.125 157 12642.90 166.55 54903.75 88888.00 2013-06-06 21:36:09.250 157 12642.92 166.55 54903.72 88888.00 2013-06-06 21:36:09.375 157 12642.95 166.50 54903.75 88888.00 2013-06-06 21:36:09.500 157 12642.95 166.53 54903.72 88888.00 2013-06-06 21:36:09.625 157 12642.98 166.53 54903.72 88888.00 2013-06-06 21:36:09.750 157 12643.08 166.55 54903.72 88888.00 2013-06-06 21:36:09.875 157 12643.15 166.57 54903.75 88888.00 2013-06-06 21:36:10.000 157 12643.08 166.60 54903.78 88888.00 2013-06-06 21:36:10.125 157 12643.05 166.60 54903.80 88888.00 2013-06-06 21:36:10.250 157 12643.00 166.57 54903.80 88888.00 2013-06-06 21:36:10.375 157 12643.02 166.60 54903.80 88888.00 2013-06-06 21:36:10.500 157 12642.98 166.62 54903.80 88888.00 2013-06-06 21:36:10.625 157 12642.90 166.60 54903.78 88888.00 2013-06-06 21:36:10.750 157 12642.88 166.57 54903.75 88888.00 2013-06-06 21:36:10.875 157 12642.98 166.60 54903.75 88888.00 2013-06-06 21:36:11.000 157 12643.02 166.62 54903.70 88888.00 2013-06-06 21:36:11.125 157 12643.12 166.62 54903.72 88888.00 2013-06-06 21:36:11.250 157 12643.12 166.62 54903.72 88888.00 2013-06-06 21:36:11.375 157 12643.10 166.60 54903.72 88888.00 2013-06-06 21:36:11.500 157 12643.08 166.62 54903.75 88888.00 2013-06-06 21:36:11.625 157 12643.10 166.68 54903.75 88888.00 2013-06-06 21:36:11.750 157 12643.10 166.72 54903.78 88888.00 2013-06-06 21:36:11.875 157 12643.10 166.68 54903.75 88888.00 2013-06-06 21:36:12.000 157 12643.05 166.65 54903.72 88888.00 2013-06-06 21:36:12.125 157 12643.08 166.68 54903.72 88888.00 2013-06-06 21:36:12.250 157 12643.10 166.70 54903.72 88888.00 2013-06-06 21:36:12.375 157 12643.10 166.70 54903.72 88888.00 2013-06-06 21:36:12.500 157 12643.05 166.68 54903.70 88888.00 2013-06-06 21:36:12.625 157 12642.98 166.65 54903.70 88888.00 2013-06-06 21:36:12.750 157 12643.02 166.70 54903.72 88888.00 2013-06-06 21:36:12.875 157 12643.08 166.72 54903.72 88888.00 2013-06-06 21:36:13.000 157 12643.08 166.70 54903.68 88888.00 2013-06-06 21:36:13.125 157 12643.05 166.68 54903.72 88888.00 2013-06-06 21:36:13.250 157 12643.10 166.65 54903.72 88888.00 2013-06-06 21:36:13.375 157 12643.10 166.62 54903.70 88888.00 2013-06-06 21:36:13.500 157 12643.02 166.65 54903.70 88888.00 2013-06-06 21:36:13.625 157 12642.98 166.68 54903.72 88888.00 2013-06-06 21:36:13.750 157 12642.92 166.70 54903.78 88888.00 2013-06-06 21:36:13.875 157 12642.95 166.70 54903.75 88888.00 2013-06-06 21:36:14.000 157 12643.02 166.70 54903.75 88888.00 2013-06-06 21:36:14.125 157 12643.05 166.75 54903.75 88888.00 2013-06-06 21:36:14.250 157 12643.05 166.72 54903.75 88888.00 2013-06-06 21:36:14.375 157 12643.10 166.75 54903.75 88888.00 2013-06-06 21:36:14.500 157 12643.02 166.72 54903.72 88888.00 2013-06-06 21:36:14.625 157 12643.00 166.78 54903.72 88888.00 2013-06-06 21:36:14.750 157 12642.98 166.80 54903.75 88888.00 2013-06-06 21:36:14.875 157 12642.98 166.72 54903.72 88888.00 2013-06-06 21:36:15.000 157 12642.98 166.70 54903.72 88888.00 2013-06-06 21:36:15.125 157 12643.02 166.72 54903.75 88888.00 2013-06-06 21:36:15.250 157 12643.02 166.78 54903.78 88888.00 2013-06-06 21:36:15.375 157 12643.02 166.82 54903.80 88888.00 2013-06-06 21:36:15.500 157 12643.05 166.82 54903.78 88888.00 2013-06-06 21:36:15.625 157 12643.08 166.82 54903.78 88888.00 2013-06-06 21:36:15.750 157 12643.05 166.82 54903.78 88888.00 2013-06-06 21:36:15.875 157 12643.00 166.82 54903.75 88888.00 2013-06-06 21:36:16.000 157 12642.98 166.85 54903.78 88888.00 2013-06-06 21:36:16.125 157 12643.00 166.88 54903.78 88888.00 2013-06-06 21:36:16.250 157 12643.05 166.82 54903.75 88888.00 2013-06-06 21:36:16.375 157 12643.02 166.78 54903.70 88888.00 2013-06-06 21:36:16.500 157 12642.98 166.80 54903.70 88888.00 2013-06-06 21:36:16.625 157 12643.00 166.82 54903.72 88888.00 2013-06-06 21:36:16.750 157 12643.02 166.85 54903.75 88888.00 2013-06-06 21:36:16.875 157 12643.08 166.88 54903.75 88888.00 2013-06-06 21:36:17.000 157 12643.08 166.88 54903.75 88888.00 2013-06-06 21:36:17.125 157 12643.08 166.88 54903.78 88888.00 2013-06-06 21:36:17.250 157 12643.02 166.82 54903.75 88888.00 2013-06-06 21:36:17.375 157 12643.08 166.85 54903.72 88888.00 2013-06-06 21:36:17.500 157 12643.10 166.88 54903.75 88888.00 2013-06-06 21:36:17.625 157 12643.15 166.90 54903.75 88888.00 2013-06-06 21:36:17.750 157 12643.17 166.90 54903.78 88888.00 2013-06-06 21:36:17.875 157 12643.20 166.95 54903.80 88888.00 2013-06-06 21:36:18.000 157 12643.20 166.95 54903.80 88888.00 2013-06-06 21:36:18.125 157 12643.17 166.93 54903.78 88888.00 2013-06-06 21:36:18.250 157 12643.12 166.88 54903.75 88888.00 2013-06-06 21:36:18.375 157 12643.17 166.95 54903.80 88888.00 2013-06-06 21:36:18.500 157 12643.20 166.93 54903.75 88888.00 2013-06-06 21:36:18.625 157 12643.20 166.90 54903.70 88888.00 2013-06-06 21:36:18.750 157 12643.17 166.90 54903.70 88888.00 2013-06-06 21:36:18.875 157 12643.17 166.90 54903.68 88888.00 2013-06-06 21:36:19.000 157 12643.17 166.90 54903.70 88888.00 2013-06-06 21:36:19.125 157 12643.20 166.93 54903.75 88888.00 2013-06-06 21:36:19.250 157 12643.17 166.93 54903.75 88888.00 2013-06-06 21:36:19.375 157 12643.25 166.93 54903.72 88888.00 2013-06-06 21:36:19.500 157 12643.27 166.93 54903.72 88888.00 2013-06-06 21:36:19.625 157 12643.25 166.93 54903.72 88888.00 2013-06-06 21:36:19.750 157 12643.25 166.93 54903.70 88888.00 2013-06-06 21:36:19.875 157 12643.27 166.95 54903.70 88888.00 2013-06-06 21:36:20.000 157 12643.30 166.97 54903.72 88888.00 2013-06-06 21:36:20.125 157 12643.27 166.95 54903.72 88888.00 2013-06-06 21:36:20.250 157 12643.25 166.95 54903.78 88888.00 2013-06-06 21:36:20.375 157 12643.27 166.95 54903.72 88888.00 2013-06-06 21:36:20.500 157 12643.27 167.03 54903.80 88888.00 2013-06-06 21:36:20.625 157 12643.25 167.07 54903.80 88888.00 2013-06-06 21:36:20.750 157 12643.35 167.10 54903.80 88888.00 2013-06-06 21:36:20.875 157 12643.38 167.05 54903.80 88888.00 2013-06-06 21:36:21.000 157 12643.30 167.05 54903.78 88888.00 2013-06-06 21:36:21.125 157 12643.30 167.00 54903.75 88888.00 2013-06-06 21:36:21.250 157 12643.35 167.03 54903.78 88888.00 2013-06-06 21:36:21.375 157 12643.35 167.03 54903.75 88888.00 2013-06-06 21:36:21.500 157 12643.27 167.00 54903.72 88888.00 2013-06-06 21:36:21.625 157 12643.25 166.97 54903.72 88888.00 2013-06-06 21:36:21.750 157 12643.25 167.03 54903.75 88888.00 2013-06-06 21:36:21.875 157 12643.25 167.07 54903.78 88888.00 2013-06-06 21:36:22.000 157 12643.25 167.10 54903.82 88888.00 2013-06-06 21:36:22.125 157 12643.30 167.12 54903.85 88888.00 2013-06-06 21:36:22.250 157 12643.27 167.05 54903.78 88888.00 2013-06-06 21:36:22.375 157 12643.27 167.03 54903.80 88888.00 2013-06-06 21:36:22.500 157 12643.27 167.07 54903.80 88888.00 2013-06-06 21:36:22.625 157 12643.27 167.05 54903.78 88888.00 2013-06-06 21:36:22.750 157 12643.27 167.05 54903.80 88888.00 2013-06-06 21:36:22.875 157 12643.30 167.07 54903.82 88888.00 2013-06-06 21:36:23.000 157 12643.25 167.07 54903.85 88888.00 2013-06-06 21:36:23.125 157 12643.25 167.10 54903.85 88888.00 2013-06-06 21:36:23.250 157 12643.27 167.07 54903.85 88888.00 2013-06-06 21:36:23.375 157 12643.33 167.12 54903.85 88888.00 2013-06-06 21:36:23.500 157 12643.27 167.12 54903.82 88888.00 2013-06-06 21:36:23.625 157 12643.20 167.12 54903.85 88888.00 2013-06-06 21:36:23.750 157 12643.23 167.10 54903.82 88888.00 2013-06-06 21:36:23.875 157 12643.23 167.10 54903.85 88888.00 2013-06-06 21:36:24.000 157 12643.25 167.07 54903.85 88888.00 2013-06-06 21:36:24.125 157 12643.27 167.10 54903.85 88888.00 2013-06-06 21:36:24.250 157 12643.20 167.10 54903.85 88888.00 2013-06-06 21:36:24.375 157 12643.23 167.12 54903.82 88888.00 2013-06-06 21:36:24.500 157 12643.25 167.12 54903.80 88888.00 2013-06-06 21:36:24.625 157 12643.23 167.10 54903.80 88888.00 2013-06-06 21:36:24.750 157 12643.27 167.18 54903.85 88888.00 2013-06-06 21:36:24.875 157 12643.20 167.10 54903.82 88888.00 2013-06-06 21:36:25.000 157 12643.15 167.03 54903.78 88888.00 2013-06-06 21:36:25.125 157 12643.23 167.07 54903.80 88888.00 2013-06-06 21:36:25.250 157 12643.30 167.07 54903.82 88888.00 2013-06-06 21:36:25.375 157 12643.30 167.07 54903.82 88888.00 2013-06-06 21:36:25.500 157 12643.33 167.15 54903.85 88888.00 2013-06-06 21:36:25.625 157 12643.33 167.15 54903.88 88888.00 2013-06-06 21:36:25.750 157 12643.27 167.18 54903.88 88888.00 2013-06-06 21:36:25.875 157 12643.27 167.18 54903.88 88888.00 2013-06-06 21:36:26.000 157 12643.27 167.15 54903.90 88888.00 2013-06-06 21:36:26.125 157 12643.25 167.18 54903.88 88888.00 2013-06-06 21:36:26.250 157 12643.23 167.15 54903.88 88888.00 2013-06-06 21:36:26.375 157 12643.30 167.18 54903.90 88888.00 2013-06-06 21:36:26.500 157 12643.33 167.15 54903.90 88888.00 2013-06-06 21:36:26.625 157 12643.35 167.12 54903.90 88888.00 2013-06-06 21:36:26.750 157 12643.35 167.15 54903.90 88888.00 2013-06-06 21:36:26.875 157 12643.30 167.18 54903.93 88888.00 2013-06-06 21:36:27.000 157 12643.33 167.18 54903.90 88888.00 2013-06-06 21:36:27.125 157 12643.33 167.18 54903.90 88888.00 2013-06-06 21:36:27.250 157 12643.27 167.18 54903.93 88888.00 2013-06-06 21:36:27.375 157 12643.27 167.22 54903.95 88888.00 2013-06-06 21:36:27.500 157 12643.33 167.28 54903.97 88888.00 2013-06-06 21:36:27.625 157 12643.25 167.20 54903.95 88888.00 2013-06-06 21:36:27.750 157 12643.25 167.22 54903.95 88888.00 2013-06-06 21:36:27.875 157 12643.27 167.22 54903.95 88888.00 2013-06-06 21:36:28.000 157 12643.23 167.25 54903.93 88888.00 2013-06-06 21:36:28.125 157 12643.20 167.25 54903.95 88888.00 2013-06-06 21:36:28.250 157 12643.23 167.22 54903.95 88888.00 2013-06-06 21:36:28.375 157 12643.30 167.22 54903.93 88888.00 2013-06-06 21:36:28.500 157 12643.33 167.25 54903.93 88888.00 2013-06-06 21:36:28.625 157 12643.25 167.25 54903.93 88888.00 2013-06-06 21:36:28.750 157 12643.23 167.20 54903.93 88888.00 2013-06-06 21:36:28.875 157 12643.20 167.18 54903.93 88888.00 2013-06-06 21:36:29.000 157 12643.25 167.25 54903.97 88888.00 2013-06-06 21:36:29.125 157 12643.27 167.30 54904.00 88888.00 2013-06-06 21:36:29.250 157 12643.20 167.22 54903.95 88888.00 2013-06-06 21:36:29.375 157 12643.15 167.18 54903.95 88888.00 2013-06-06 21:36:29.500 157 12643.23 167.25 54904.00 88888.00 2013-06-06 21:36:29.625 157 12643.23 167.28 54904.00 88888.00 2013-06-06 21:36:29.750 157 12643.20 167.25 54903.97 88888.00 2013-06-06 21:36:29.875 157 12643.20 167.28 54904.00 88888.00 2013-06-06 21:36:30.000 157 12643.23 167.32 54904.03 88888.00 2013-06-06 21:36:30.125 157 12643.20 167.28 54904.05 88888.00 2013-06-06 21:36:30.250 157 12643.17 167.25 54904.03 88888.00 2013-06-06 21:36:30.375 157 12643.20 167.25 54904.00 88888.00 2013-06-06 21:36:30.500 157 12643.15 167.28 54904.03 88888.00 2013-06-06 21:36:30.625 157 12643.12 167.30 54904.03 88888.00 2013-06-06 21:36:30.750 157 12643.15 167.30 54904.05 88888.00 2013-06-06 21:36:30.875 157 12643.12 167.30 54904.03 88888.00 2013-06-06 21:36:31.000 157 12643.12 167.30 54904.05 88888.00 2013-06-06 21:36:31.125 157 12643.12 167.35 54904.07 88888.00 2013-06-06 21:36:31.250 157 12643.10 167.30 54904.07 88888.00 2013-06-06 21:36:31.375 157 12643.08 167.30 54904.07 88888.00 2013-06-06 21:36:31.500 157 12643.08 167.30 54904.10 88888.00 2013-06-06 21:36:31.625 157 12643.12 167.32 54904.10 88888.00 2013-06-06 21:36:31.750 157 12643.05 167.28 54904.07 88888.00 2013-06-06 21:36:31.875 157 12643.00 167.25 54904.10 88888.00 2013-06-06 21:36:32.000 157 12643.05 167.30 54904.10 88888.00 2013-06-06 21:36:32.125 157 12643.15 167.35 54904.10 88888.00 2013-06-06 21:36:32.250 157 12643.10 167.35 54904.12 88888.00 2013-06-06 21:36:32.375 157 12643.12 167.38 54904.15 88888.00 2013-06-06 21:36:32.500 157 12643.12 167.35 54904.12 88888.00 2013-06-06 21:36:32.625 157 12643.02 167.32 54904.12 88888.00 2013-06-06 21:36:32.750 157 12642.98 167.32 54904.12 88888.00 2013-06-06 21:36:32.875 157 12643.00 167.32 54904.15 88888.00 2013-06-06 21:36:33.000 157 12643.02 167.32 54904.15 88888.00 2013-06-06 21:36:33.125 157 12643.05 167.30 54904.12 88888.00 2013-06-06 21:36:33.250 157 12643.08 167.38 54904.22 88888.00 2013-06-06 21:36:33.375 157 12643.10 167.40 54904.22 88888.00 2013-06-06 21:36:33.500 157 12643.08 167.40 54904.22 88888.00 2013-06-06 21:36:33.625 157 12643.02 167.43 54904.22 88888.00 2013-06-06 21:36:33.750 157 12642.95 167.38 54904.22 88888.00 2013-06-06 21:36:33.875 157 12642.92 167.40 54904.22 88888.00 2013-06-06 21:36:34.000 157 12642.88 167.38 54904.22 88888.00 2013-06-06 21:36:34.125 157 12642.90 167.38 54904.22 88888.00 2013-06-06 21:36:34.250 157 12642.92 167.40 54904.22 88888.00 2013-06-06 21:36:34.375 157 12642.90 167.40 54904.22 88888.00 2013-06-06 21:36:34.500 157 12642.88 167.40 54904.25 88888.00 2013-06-06 21:36:34.625 157 12642.90 167.43 54904.30 88888.00 2013-06-06 21:36:34.750 157 12642.88 167.43 54904.30 88888.00 2013-06-06 21:36:34.875 157 12642.88 167.45 54904.28 88888.00 2013-06-06 21:36:35.000 157 12642.90 167.45 54904.25 88888.00 2013-06-06 21:36:35.125 157 12642.85 167.40 54904.28 88888.00 2013-06-06 21:36:35.250 157 12642.88 167.43 54904.32 88888.00 2013-06-06 21:36:35.375 157 12642.92 167.43 54904.30 88888.00 2013-06-06 21:36:35.500 157 12642.95 167.47 54904.35 88888.00 2013-06-06 21:36:35.625 157 12642.95 167.53 54904.38 88888.00 2013-06-06 21:36:35.750 157 12642.83 167.47 54904.35 88888.00 2013-06-06 21:36:35.875 157 12642.80 167.50 54904.32 88888.00 2013-06-06 21:36:36.000 157 12642.85 167.47 54904.32 88888.00 2013-06-06 21:36:36.125 157 12642.83 167.47 54904.32 88888.00 2013-06-06 21:36:36.250 157 12642.77 167.45 54904.32 88888.00 2013-06-06 21:36:36.375 157 12642.77 167.47 54904.32 88888.00 2013-06-06 21:36:36.500 157 12642.75 167.50 54904.32 88888.00 2013-06-06 21:36:36.625 157 12642.70 167.47 54904.32 88888.00 2013-06-06 21:36:36.750 157 12642.73 167.47 54904.35 88888.00 2013-06-06 21:36:36.875 157 12642.80 167.53 54904.35 88888.00 2013-06-06 21:36:37.000 157 12642.83 167.57 54904.35 88888.00 2013-06-06 21:36:37.125 157 12642.77 167.53 54904.32 88888.00 2013-06-06 21:36:37.250 157 12642.70 167.50 54904.32 88888.00 2013-06-06 21:36:37.375 157 12642.73 167.57 54904.35 88888.00 2013-06-06 21:36:37.500 157 12642.73 167.57 54904.38 88888.00 2013-06-06 21:36:37.625 157 12642.70 167.53 54904.38 88888.00 2013-06-06 21:36:37.750 157 12642.65 167.50 54904.38 88888.00 2013-06-06 21:36:37.875 157 12642.62 167.55 54904.40 88888.00 2013-06-06 21:36:38.000 157 12642.60 167.60 54904.38 88888.00 2013-06-06 21:36:38.125 157 12642.58 167.60 54904.38 88888.00 2013-06-06 21:36:38.250 157 12642.60 167.55 54904.38 88888.00 2013-06-06 21:36:38.375 157 12642.62 167.60 54904.43 88888.00 2013-06-06 21:36:38.500 157 12642.60 167.60 54904.43 88888.00 2013-06-06 21:36:38.625 157 12642.50 167.55 54904.40 88888.00 2013-06-06 21:36:38.750 157 12642.50 167.55 54904.43 88888.00 2013-06-06 21:36:38.875 157 12642.48 167.60 54904.45 88888.00 2013-06-06 21:36:39.000 157 12642.42 167.57 54904.43 88888.00 2013-06-06 21:36:39.125 157 12642.40 167.57 54904.45 88888.00 2013-06-06 21:36:39.250 157 12642.42 167.65 54904.47 88888.00 2013-06-06 21:36:39.375 157 12642.42 167.60 54904.43 88888.00 2013-06-06 21:36:39.500 157 12642.38 167.57 54904.45 88888.00 2013-06-06 21:36:39.625 157 12642.38 167.57 54904.45 88888.00 2013-06-06 21:36:39.750 157 12642.40 167.60 54904.50 88888.00 2013-06-06 21:36:39.875 157 12642.38 167.68 54904.53 88888.00 2013-06-06 21:36:40.000 157 12642.38 167.68 54904.47 88888.00 2013-06-06 21:36:40.125 157 12642.38 167.68 54904.47 88888.00 2013-06-06 21:36:40.250 157 12642.42 167.75 54904.50 88888.00 2013-06-06 21:36:40.375 157 12642.48 167.78 54904.55 88888.00 2013-06-06 21:36:40.500 157 12642.42 167.75 54904.53 88888.00 2013-06-06 21:36:40.625 157 12642.38 167.72 54904.47 88888.00 2013-06-06 21:36:40.750 157 12642.33 167.75 54904.50 88888.00 2013-06-06 21:36:40.875 157 12642.30 167.75 54904.45 88888.00 2013-06-06 21:36:41.000 157 12642.33 167.75 54904.47 88888.00 2013-06-06 21:36:41.125 157 12642.30 167.78 54904.50 88888.00 2013-06-06 21:36:41.250 157 12642.23 167.78 54904.53 88888.00 2013-06-06 21:36:41.375 157 12642.23 167.80 54904.53 88888.00 2013-06-06 21:36:41.500 157 12642.30 167.80 54904.55 88888.00 2013-06-06 21:36:41.625 157 12642.27 167.75 54904.53 88888.00 2013-06-06 21:36:41.750 157 12642.25 167.78 54904.53 88888.00 2013-06-06 21:36:41.875 157 12642.25 167.78 54904.53 88888.00 2013-06-06 21:36:42.000 157 12642.30 167.80 54904.55 88888.00 2013-06-06 21:36:42.125 157 12642.30 167.80 54904.57 88888.00 2013-06-06 21:36:42.250 157 12642.23 167.75 54904.55 88888.00 2013-06-06 21:36:42.375 157 12642.17 167.75 54904.53 88888.00 2013-06-06 21:36:42.500 157 12642.15 167.80 54904.55 88888.00 2013-06-06 21:36:42.625 157 12642.15 167.85 54904.53 88888.00 2013-06-06 21:36:42.750 157 12642.12 167.80 54904.53 88888.00 2013-06-06 21:36:42.875 157 12642.10 167.80 54904.53 88888.00 2013-06-06 21:36:43.000 157 12642.10 167.85 54904.50 88888.00 2013-06-06 21:36:43.125 157 12642.10 167.88 54904.55 88888.00 2013-06-06 21:36:43.250 157 12642.05 167.88 54904.55 88888.00 2013-06-06 21:36:43.375 157 12642.05 167.88 54904.55 88888.00 2013-06-06 21:36:43.500 157 12642.10 167.93 54904.57 88888.00 2013-06-06 21:36:43.625 157 12642.15 167.90 54904.57 88888.00 2013-06-06 21:36:43.750 157 12642.15 167.90 54904.53 88888.00 2013-06-06 21:36:43.875 157 12642.05 167.93 54904.53 88888.00 2013-06-06 21:36:44.000 157 12642.05 167.95 54904.55 88888.00 2013-06-06 21:36:44.125 157 12642.00 168.00 54904.60 88888.00 2013-06-06 21:36:44.250 157 12641.92 167.97 54904.60 88888.00 2013-06-06 21:36:44.375 157 12641.98 168.00 54904.62 88888.00 2013-06-06 21:36:44.500 157 12642.08 168.03 54904.57 88888.00 2013-06-06 21:36:44.625 157 12642.12 168.03 54904.60 88888.00 2013-06-06 21:36:44.750 157 12642.08 168.00 54904.57 88888.00 2013-06-06 21:36:44.875 157 12642.00 168.00 54904.57 88888.00 2013-06-06 21:36:45.000 157 12642.00 168.03 54904.65 88888.00 2013-06-06 21:36:45.125 157 12641.98 168.03 54904.62 88888.00 2013-06-06 21:36:45.250 157 12641.92 167.97 54904.60 88888.00 2013-06-06 21:36:45.375 157 12641.95 168.05 54904.65 88888.00 2013-06-06 21:36:45.500 157 12641.98 168.12 54904.68 88888.00 2013-06-06 21:36:45.625 157 12641.95 168.12 54904.68 88888.00 2013-06-06 21:36:45.750 157 12641.88 168.05 54904.62 88888.00 2013-06-06 21:36:45.875 157 12641.88 168.05 54904.62 88888.00 2013-06-06 21:36:46.000 157 12641.92 168.12 54904.68 88888.00 2013-06-06 21:36:46.125 157 12641.90 168.10 54904.68 88888.00 2013-06-06 21:36:46.250 157 12641.85 168.10 54904.65 88888.00 2013-06-06 21:36:46.375 157 12641.83 168.10 54904.65 88888.00 2013-06-06 21:36:46.500 157 12641.80 168.15 54904.68 88888.00 2013-06-06 21:36:46.625 157 12641.77 168.15 54904.68 88888.00 2013-06-06 21:36:46.750 157 12641.73 168.15 54904.70 88888.00 2013-06-06 21:36:46.875 157 12641.73 168.15 54904.70 88888.00 2013-06-06 21:36:47.000 157 12641.70 168.12 54904.68 88888.00 2013-06-06 21:36:47.125 157 12641.70 168.18 54904.70 88888.00 2013-06-06 21:36:47.250 157 12641.67 168.20 54904.70 88888.00 2013-06-06 21:36:47.375 157 12641.65 168.18 54904.68 88888.00 2013-06-06 21:36:47.500 157 12641.62 168.15 54904.68 88888.00 2013-06-06 21:36:47.625 157 12641.65 168.22 54904.72 88888.00 2013-06-06 21:36:47.750 157 12641.60 168.28 54904.75 88888.00 2013-06-06 21:36:47.875 157 12641.58 168.28 54904.78 88888.00 2013-06-06 21:36:48.000 157 12641.62 168.30 54904.75 88888.00 2013-06-06 21:36:48.125 157 12641.65 168.28 54904.75 88888.00 2013-06-06 21:36:48.250 157 12641.60 168.25 54904.72 88888.00 2013-06-06 21:36:48.375 157 12641.58 168.28 54904.72 88888.00 2013-06-06 21:36:48.500 157 12641.55 168.30 54904.75 88888.00 2013-06-06 21:36:48.625 157 12641.58 168.25 54904.70 88888.00 2013-06-06 21:36:48.750 157 12641.58 168.28 54904.70 88888.00 2013-06-06 21:36:48.875 157 12641.55 168.32 54904.75 88888.00 2013-06-06 21:36:49.000 157 12641.52 168.32 54904.78 88888.00 2013-06-06 21:36:49.125 157 12641.48 168.35 54904.78 88888.00 2013-06-06 21:36:49.250 157 12641.50 168.32 54904.78 88888.00 2013-06-06 21:36:49.375 157 12641.58 168.40 54904.78 88888.00 2013-06-06 21:36:49.500 157 12641.50 168.40 54904.78 88888.00 2013-06-06 21:36:49.625 157 12641.52 168.35 54904.78 88888.00 2013-06-06 21:36:49.750 157 12641.55 168.32 54904.75 88888.00 2013-06-06 21:36:49.875 157 12641.52 168.32 54904.75 88888.00 2013-06-06 21:36:50.000 157 12641.52 168.38 54904.75 88888.00 2013-06-06 21:36:50.125 157 12641.45 168.38 54904.75 88888.00 2013-06-06 21:36:50.250 157 12641.40 168.32 54904.72 88888.00 2013-06-06 21:36:50.375 157 12641.45 168.38 54904.75 88888.00 2013-06-06 21:36:50.500 157 12641.52 168.47 54904.75 88888.00 2013-06-06 21:36:50.625 157 12641.55 168.45 54904.72 88888.00 2013-06-06 21:36:50.750 157 12641.52 168.38 54904.72 88888.00 2013-06-06 21:36:50.875 157 12641.50 168.43 54904.78 88888.00 2013-06-06 21:36:51.000 157 12641.45 168.50 54904.80 88888.00 2013-06-06 21:36:51.125 157 12641.40 168.47 54904.80 88888.00 2013-06-06 21:36:51.250 157 12641.42 168.53 54904.80 88888.00 2013-06-06 21:36:51.375 157 12641.40 168.47 54904.78 88888.00 2013-06-06 21:36:51.500 157 12641.38 168.53 54904.78 88888.00 2013-06-06 21:36:51.625 157 12641.35 168.57 54904.80 88888.00 2013-06-06 21:36:51.750 157 12641.35 168.60 54904.80 88888.00 2013-06-06 21:36:51.875 157 12641.38 168.60 54904.80 88888.00 2013-06-06 21:36:52.000 157 12641.30 168.60 54904.80 88888.00 2013-06-06 21:36:52.125 157 12641.25 168.62 54904.80 88888.00 2013-06-06 21:36:52.250 157 12641.25 168.68 54904.85 88888.00 2013-06-06 21:36:52.375 157 12641.30 168.72 54904.85 88888.00 2013-06-06 21:36:52.500 157 12641.25 168.70 54904.82 88888.00 2013-06-06 21:36:52.625 157 12641.20 168.72 54904.82 88888.00 2013-06-06 21:36:52.750 157 12641.23 168.75 54904.82 88888.00 2013-06-06 21:36:52.875 157 12641.20 168.75 54904.82 88888.00 2013-06-06 21:36:53.000 157 12641.15 168.75 54904.82 88888.00 2013-06-06 21:36:53.125 157 12641.15 168.75 54904.82 88888.00 2013-06-06 21:36:53.250 157 12641.10 168.75 54904.82 88888.00 2013-06-06 21:36:53.375 157 12641.08 168.75 54904.80 88888.00 2013-06-06 21:36:53.500 157 12641.02 168.75 54904.78 88888.00 2013-06-06 21:36:53.625 157 12641.05 168.80 54904.78 88888.00 2013-06-06 21:36:53.750 157 12641.08 168.80 54904.78 88888.00 2013-06-06 21:36:53.875 157 12641.12 168.82 54904.78 88888.00 2013-06-06 21:36:54.000 157 12641.08 168.88 54904.80 88888.00 2013-06-06 21:36:54.125 157 12641.00 168.93 54904.80 88888.00 2013-06-06 21:36:54.250 157 12640.90 168.93 54904.80 88888.00 2013-06-06 21:36:54.375 157 12640.90 168.95 54904.80 88888.00 2013-06-06 21:36:54.500 157 12640.95 168.97 54904.82 88888.00 2013-06-06 21:36:54.625 157 12640.92 169.00 54904.82 88888.00 2013-06-06 21:36:54.750 157 12640.90 168.97 54904.78 88888.00 2013-06-06 21:36:54.875 157 12640.95 169.00 54904.80 88888.00 2013-06-06 21:36:55.000 157 12640.92 169.03 54904.80 88888.00 2013-06-06 21:36:55.125 157 12640.88 169.03 54904.82 88888.00 2013-06-06 21:36:55.250 157 12640.88 169.05 54904.82 88888.00 2013-06-06 21:36:55.375 157 12640.83 169.05 54904.82 88888.00 2013-06-06 21:36:55.500 157 12640.80 169.10 54904.85 88888.00 2013-06-06 21:36:55.625 157 12640.80 169.15 54904.85 88888.00 2013-06-06 21:36:55.750 157 12640.77 169.20 54904.85 88888.00 2013-06-06 21:36:55.875 157 12640.80 169.22 54904.85 88888.00 2013-06-06 21:36:56.000 157 12640.75 169.22 54904.82 88888.00 2013-06-06 21:36:56.125 157 12640.70 169.22 54904.85 88888.00 2013-06-06 21:36:56.250 157 12640.70 169.30 54904.85 88888.00 2013-06-06 21:36:56.375 157 12640.75 169.30 54904.80 88888.00 2013-06-06 21:36:56.500 157 12640.73 169.30 54904.85 88888.00 2013-06-06 21:36:56.625 157 12640.70 169.38 54904.90 88888.00 2013-06-06 21:36:56.750 157 12640.60 169.40 54904.88 88888.00 2013-06-06 21:36:56.875 157 12640.58 169.43 54904.88 88888.00 2013-06-06 21:36:57.000 157 12640.62 169.45 54904.85 88888.00 2013-06-06 21:36:57.125 157 12640.65 169.45 54904.85 88888.00 2013-06-06 21:36:57.250 157 12640.55 169.45 54904.85 88888.00 2013-06-06 21:36:57.375 157 12640.52 169.50 54904.88 88888.00 2013-06-06 21:36:57.500 157 12640.55 169.53 54904.88 88888.00 2013-06-06 21:36:57.625 157 12640.52 169.55 54904.88 88888.00 2013-06-06 21:36:57.750 157 12640.48 169.53 54904.85 88888.00 2013-06-06 21:36:57.875 157 12640.50 169.57 54904.88 88888.00 2013-06-06 21:36:58.000 157 12640.58 169.62 54904.90 88888.00 2013-06-06 21:36:58.125 157 12640.55 169.65 54904.93 88888.00 2013-06-06 21:36:58.250 157 12640.48 169.65 54904.95 88888.00 2013-06-06 21:36:58.375 157 12640.48 169.68 54905.00 88888.00 2013-06-06 21:36:58.500 157 12640.50 169.72 54904.97 88888.00 2013-06-06 21:36:58.625 157 12640.50 169.70 54904.95 88888.00 2013-06-06 21:36:58.750 157 12640.50 169.75 54904.93 88888.00 2013-06-06 21:36:58.875 157 12640.52 169.80 54904.97 88888.00 2013-06-06 21:36:59.000 157 12640.55 169.80 54904.95 88888.00 2013-06-06 21:36:59.125 157 12640.58 169.85 54904.93 88888.00 2013-06-06 21:36:59.250 157 12640.50 169.82 54904.93 88888.00 2013-06-06 21:36:59.375 157 12640.42 169.85 54904.95 88888.00 2013-06-06 21:36:59.500 157 12640.40 169.85 54904.90 88888.00 2013-06-06 21:36:59.625 157 12640.40 169.88 54904.93 88888.00 2013-06-06 21:36:59.750 157 12640.38 169.93 54904.97 88888.00 2013-06-06 21:36:59.875 157 12640.35 170.00 54904.97 88888.00 2013-06-06 21:37:00.000 157 12640.33 170.00 54904.97 88888.00 2013-06-06 21:37:00.125 157 12640.33 170.03 54904.97 88888.00 2013-06-06 21:37:00.250 157 12640.30 170.03 54904.93 88888.00 2013-06-06 21:37:00.375 157 12640.20 170.00 54904.90 88888.00 2013-06-06 21:37:00.500 157 12640.20 170.03 54904.93 88888.00 2013-06-06 21:37:00.625 157 12640.17 170.10 54904.95 88888.00 2013-06-06 21:37:00.750 157 12640.25 170.10 54904.93 88888.00 2013-06-06 21:37:00.875 157 12640.27 170.10 54904.93 88888.00 2013-06-06 21:37:01.000 157 12640.17 170.15 54904.93 88888.00 2013-06-06 21:37:01.125 157 12640.12 170.15 54904.93 88888.00 2013-06-06 21:37:01.250 157 12640.15 170.12 54904.93 88888.00 2013-06-06 21:37:01.375 157 12640.15 170.18 54904.95 88888.00 2013-06-06 21:37:01.500 157 12640.08 170.20 54904.95 88888.00 2013-06-06 21:37:01.625 157 12640.08 170.22 54904.97 88888.00 2013-06-06 21:37:01.750 157 12640.10 170.25 54904.95 88888.00 2013-06-06 21:37:01.875 157 12640.10 170.28 54904.97 88888.00 2013-06-06 21:37:02.000 157 12640.05 170.28 54904.90 88888.00 2013-06-06 21:37:02.125 157 12640.08 170.30 54904.93 88888.00 2013-06-06 21:37:02.250 157 12640.02 170.30 54904.95 88888.00 2013-06-06 21:37:02.375 157 12640.00 170.35 54904.95 88888.00 2013-06-06 21:37:02.500 157 12640.02 170.35 54904.97 88888.00 2013-06-06 21:37:02.625 157 12640.05 170.35 54904.95 88888.00 2013-06-06 21:37:02.750 157 12640.02 170.35 54904.95 88888.00 2013-06-06 21:37:02.875 157 12639.98 170.40 54904.97 88888.00 2013-06-06 21:37:03.000 157 12639.95 170.45 54905.00 88888.00 2013-06-06 21:37:03.125 157 12639.98 170.47 54905.03 88888.00 2013-06-06 21:37:03.250 157 12640.00 170.50 54905.05 88888.00 2013-06-06 21:37:03.375 157 12640.00 170.53 54905.05 88888.00 2013-06-06 21:37:03.500 157 12639.92 170.53 54905.03 88888.00 2013-06-06 21:37:03.625 157 12639.90 170.55 54905.00 88888.00 2013-06-06 21:37:03.750 157 12639.88 170.53 54904.97 88888.00 2013-06-06 21:37:03.875 157 12639.90 170.50 54904.97 88888.00 2013-06-06 21:37:04.000 157 12639.92 170.60 54905.03 88888.00 2013-06-06 21:37:04.125 157 12639.90 170.60 54905.03 88888.00 2013-06-06 21:37:04.250 157 12639.75 170.55 54905.00 88888.00 2013-06-06 21:37:04.375 157 12639.80 170.62 54905.00 88888.00 2013-06-06 21:37:04.500 157 12639.80 170.65 54905.03 88888.00 2013-06-06 21:37:04.625 157 12639.73 170.60 54905.00 88888.00 2013-06-06 21:37:04.750 157 12639.70 170.62 54905.03 88888.00 2013-06-06 21:37:04.875 157 12639.67 170.68 54905.05 88888.00 2013-06-06 21:37:05.000 157 12639.70 170.68 54905.05 88888.00 2013-06-06 21:37:05.125 157 12639.73 170.72 54905.05 88888.00 2013-06-06 21:37:05.250 157 12639.70 170.72 54905.03 88888.00 2013-06-06 21:37:05.375 157 12639.67 170.75 54905.00 88888.00 2013-06-06 21:37:05.500 157 12639.70 170.72 54905.00 88888.00 2013-06-06 21:37:05.625 157 12639.70 170.72 54904.97 88888.00 2013-06-06 21:37:05.750 157 12639.67 170.75 54905.00 88888.00 2013-06-06 21:37:05.875 157 12639.62 170.78 54904.97 88888.00 2013-06-06 21:37:06.000 157 12639.58 170.75 54904.95 88888.00 2013-06-06 21:37:06.125 157 12639.60 170.75 54904.97 88888.00 2013-06-06 21:37:06.250 157 12639.58 170.80 54905.03 88888.00 2013-06-06 21:37:06.375 157 12639.60 170.80 54905.05 88888.00 2013-06-06 21:37:06.500 157 12639.60 170.78 54905.03 88888.00 2013-06-06 21:37:06.625 157 12639.55 170.78 54904.97 88888.00 2013-06-06 21:37:06.750 157 12639.55 170.78 54904.97 88888.00 2013-06-06 21:37:06.875 157 12639.55 170.85 54904.97 88888.00 2013-06-06 21:37:07.000 157 12639.55 170.85 54904.97 88888.00 2013-06-06 21:37:07.125 157 12639.55 170.88 54904.93 88888.00 2013-06-06 21:37:07.250 157 12639.55 170.85 54904.97 88888.00 2013-06-06 21:37:07.375 157 12639.55 170.85 54904.97 88888.00 2013-06-06 21:37:07.500 157 12639.52 170.90 54904.93 88888.00 2013-06-06 21:37:07.625 157 12639.48 170.90 54904.90 88888.00 2013-06-06 21:37:07.750 157 12639.48 170.88 54904.90 88888.00 2013-06-06 21:37:07.875 157 12639.48 170.95 54904.93 88888.00 2013-06-06 21:37:08.000 157 12639.52 171.00 54904.95 88888.00 2013-06-06 21:37:08.125 157 12639.52 170.95 54904.95 88888.00 2013-06-06 21:37:08.250 157 12639.50 170.93 54904.90 88888.00 2013-06-06 21:37:08.375 157 12639.52 170.90 54904.90 88888.00 2013-06-06 21:37:08.500 157 12639.50 170.93 54904.88 88888.00 2013-06-06 21:37:08.625 157 12639.52 170.95 54904.93 88888.00 2013-06-06 21:37:08.750 157 12639.55 171.00 54904.97 88888.00 2013-06-06 21:37:08.875 157 12639.55 171.03 54904.97 88888.00 2013-06-06 21:37:09.000 157 12639.48 171.00 54904.93 88888.00 2013-06-06 21:37:09.125 157 12639.48 171.00 54904.93 88888.00 2013-06-06 21:37:09.250 157 12639.48 170.97 54904.95 88888.00 2013-06-06 21:37:09.375 157 12639.50 171.03 54904.97 88888.00 2013-06-06 21:37:09.500 157 12639.55 171.05 54904.97 88888.00 2013-06-06 21:37:09.625 157 12639.48 171.05 54904.97 88888.00 2013-06-06 21:37:09.750 157 12639.42 171.05 54905.00 88888.00 2013-06-06 21:37:09.875 157 12639.42 171.05 54905.00 88888.00 2013-06-06 21:37:10.000 157 12639.40 171.07 54905.03 88888.00 2013-06-06 21:37:10.125 157 12639.42 171.10 54905.00 88888.00 2013-06-06 21:37:10.250 157 12639.33 171.05 54905.00 88888.00 2013-06-06 21:37:10.375 157 12639.33 171.05 54904.97 88888.00 2013-06-06 21:37:10.500 157 12639.35 171.03 54904.97 88888.00 2013-06-06 21:37:10.625 157 12639.38 171.10 54904.97 88888.00 2013-06-06 21:37:10.750 157 12639.40 171.18 54905.03 88888.00 2013-06-06 21:37:10.875 157 12639.35 171.12 54905.00 88888.00 2013-06-06 21:37:11.000 157 12639.27 171.15 54905.03 88888.00 2013-06-06 21:37:11.125 157 12639.25 171.18 54905.05 88888.00 2013-06-06 21:37:11.250 157 12639.20 171.12 54905.00 88888.00 2013-06-06 21:37:11.375 157 12639.27 171.12 54904.97 88888.00 2013-06-06 21:37:11.500 157 12639.25 171.15 54905.00 88888.00 2013-06-06 21:37:11.625 157 12639.30 171.18 54905.03 88888.00 2013-06-06 21:37:11.750 157 12639.25 171.15 54904.97 88888.00 2013-06-06 21:37:11.875 157 12639.23 171.15 54904.95 88888.00 2013-06-06 21:37:12.000 157 12639.20 171.18 54904.97 88888.00 2013-06-06 21:37:12.125 157 12639.17 171.22 54904.97 88888.00 2013-06-06 21:37:12.250 157 12639.12 171.20 54904.95 88888.00 2013-06-06 21:37:12.375 157 12639.12 171.20 54904.93 88888.00 2013-06-06 21:37:12.500 157 12639.12 171.20 54904.97 88888.00 2013-06-06 21:37:12.625 157 12639.10 171.20 54904.95 88888.00 2013-06-06 21:37:12.750 157 12639.10 171.22 54905.00 88888.00 2013-06-06 21:37:12.875 157 12639.17 171.28 54905.03 88888.00 2013-06-06 21:37:13.000 157 12639.27 171.28 54905.00 88888.00 2013-06-06 21:37:13.125 157 12639.30 171.25 54904.97 88888.00 2013-06-06 21:37:13.250 157 12639.27 171.22 54904.97 88888.00 2013-06-06 21:37:13.375 157 12639.17 171.20 54904.97 88888.00 2013-06-06 21:37:13.500 157 12639.17 171.28 54905.00 88888.00 2013-06-06 21:37:13.625 157 12639.20 171.28 54905.03 88888.00 2013-06-06 21:37:13.750 157 12639.20 171.25 54905.00 88888.00 2013-06-06 21:37:13.875 157 12639.20 171.25 54905.00 88888.00 2013-06-06 21:37:14.000 157 12639.15 171.28 54904.97 88888.00 2013-06-06 21:37:14.125 157 12639.10 171.22 54904.97 88888.00 2013-06-06 21:37:14.250 157 12639.02 171.18 54904.95 88888.00 2013-06-06 21:37:14.375 157 12639.08 171.22 54904.95 88888.00 2013-06-06 21:37:14.500 157 12639.08 171.25 54904.97 88888.00 2013-06-06 21:37:14.625 157 12639.08 171.28 54905.03 88888.00 2013-06-06 21:37:14.750 157 12639.02 171.25 54905.00 88888.00 2013-06-06 21:37:14.875 157 12638.98 171.22 54905.00 88888.00 2013-06-06 21:37:15.000 157 12639.00 171.22 54905.00 88888.00 2013-06-06 21:37:15.125 157 12638.98 171.20 54904.97 88888.00 2013-06-06 21:37:15.250 157 12639.00 171.20 54904.97 88888.00 2013-06-06 21:37:15.375 157 12639.05 171.25 54905.00 88888.00 2013-06-06 21:37:15.500 157 12639.05 171.28 54905.00 88888.00 2013-06-06 21:37:15.625 157 12639.08 171.22 54905.03 88888.00 2013-06-06 21:37:15.750 157 12639.05 171.22 54905.00 88888.00 2013-06-06 21:37:15.875 157 12639.08 171.22 54904.97 88888.00 2013-06-06 21:37:16.000 157 12639.02 171.18 54904.95 88888.00 2013-06-06 21:37:16.125 157 12639.00 171.22 54904.95 88888.00 2013-06-06 21:37:16.250 157 12638.95 171.22 54904.97 88888.00 2013-06-06 21:37:16.375 157 12638.92 171.20 54904.97 88888.00 2013-06-06 21:37:16.500 157 12638.92 171.15 54905.00 88888.00 2013-06-06 21:37:16.625 157 12638.95 171.18 54904.97 88888.00 2013-06-06 21:37:16.750 157 12638.98 171.20 54905.00 88888.00 2013-06-06 21:37:16.875 157 12638.92 171.22 54905.03 88888.00 2013-06-06 21:37:17.000 157 12638.90 171.18 54905.00 88888.00 2013-06-06 21:37:17.125 157 12638.88 171.12 54904.95 88888.00 2013-06-06 21:37:17.250 157 12638.88 171.12 54905.00 88888.00 2013-06-06 21:37:17.375 157 12638.85 171.15 54905.03 88888.00 2013-06-06 21:37:17.500 157 12638.80 171.12 54905.03 88888.00 2013-06-06 21:37:17.625 157 12638.80 171.10 54905.00 88888.00 2013-06-06 21:37:17.750 157 12638.88 171.18 54905.03 88888.00 2013-06-06 21:37:17.875 157 12638.88 171.18 54905.03 88888.00 2013-06-06 21:37:18.000 157 12638.83 171.15 54904.97 88888.00 2013-06-06 21:37:18.125 157 12638.77 171.12 54904.97 88888.00 2013-06-06 21:37:18.250 157 12638.80 171.07 54904.97 88888.00 2013-06-06 21:37:18.375 157 12638.77 171.03 54904.95 88888.00 2013-06-06 21:37:18.500 157 12638.73 171.05 54904.97 88888.00 2013-06-06 21:37:18.625 157 12638.75 171.05 54905.03 88888.00 2013-06-06 21:37:18.750 157 12638.80 171.03 54904.97 88888.00 2013-06-06 21:37:18.875 157 12638.75 170.93 54904.95 88888.00 2013-06-06 21:37:19.000 157 12638.75 170.95 54904.95 88888.00 2013-06-06 21:37:19.125 157 12638.85 171.00 54904.95 88888.00 2013-06-06 21:37:19.250 157 12638.88 170.97 54904.97 88888.00 2013-06-06 21:37:19.375 157 12638.88 170.95 54904.95 88888.00 2013-06-06 21:37:19.500 157 12638.80 170.97 54905.00 88888.00 2013-06-06 21:37:19.625 157 12638.70 170.97 54905.00 88888.00 2013-06-06 21:37:19.750 157 12638.75 170.95 54905.00 88888.00 2013-06-06 21:37:19.875 157 12638.85 170.93 54905.00 88888.00 2013-06-06 21:37:20.000 157 12638.88 170.93 54904.97 88888.00 2013-06-06 21:37:20.125 157 12638.83 170.93 54904.97 88888.00 2013-06-06 21:37:20.250 157 12638.67 170.88 54905.00 88888.00 2013-06-06 21:37:20.375 157 12638.65 170.93 54905.03 88888.00 2013-06-06 21:37:20.500 157 12638.65 170.90 54905.03 88888.00 2013-06-06 21:37:20.625 157 12638.62 170.85 54905.05 88888.00 2013-06-06 21:37:20.750 157 12638.55 170.82 54905.05 88888.00 2013-06-06 21:37:20.875 157 12638.60 170.85 54905.05 88888.00 2013-06-06 21:37:21.000 157 12638.65 170.85 54905.03 88888.00 2013-06-06 21:37:21.125 157 12638.62 170.80 54905.03 88888.00 2013-06-06 21:37:21.250 157 12638.65 170.78 54905.03 88888.00 2013-06-06 21:37:21.375 157 12638.70 170.80 54905.03 88888.00 2013-06-06 21:37:21.500 157 12638.67 170.80 54905.05 88888.00 2013-06-06 21:37:21.625 157 12638.67 170.75 54905.00 88888.00 2013-06-06 21:37:21.750 157 12638.62 170.75 54905.00 88888.00 2013-06-06 21:37:21.875 157 12638.67 170.75 54905.00 88888.00 2013-06-06 21:37:22.000 157 12638.65 170.72 54905.03 88888.00 2013-06-06 21:37:22.125 157 12638.62 170.72 54905.05 88888.00 2013-06-06 21:37:22.250 157 12638.58 170.70 54905.00 88888.00 2013-06-06 21:37:22.375 157 12638.60 170.68 54905.00 88888.00 2013-06-06 21:37:22.500 157 12638.62 170.65 54905.03 88888.00 2013-06-06 21:37:22.625 157 12638.62 170.60 54905.00 88888.00 2013-06-06 21:37:22.750 157 12638.65 170.62 54904.97 88888.00 2013-06-06 21:37:22.875 157 12638.60 170.60 54904.97 88888.00 2013-06-06 21:37:23.000 157 12638.62 170.62 54905.00 88888.00 2013-06-06 21:37:23.125 157 12638.65 170.60 54905.00 88888.00 2013-06-06 21:37:23.250 157 12638.60 170.60 54904.97 88888.00 2013-06-06 21:37:23.375 157 12638.52 170.55 54904.97 88888.00 2013-06-06 21:37:23.500 157 12638.45 170.50 54904.95 88888.00 2013-06-06 21:37:23.625 157 12638.48 170.47 54904.95 88888.00 2013-06-06 21:37:23.750 157 12638.52 170.45 54904.95 88888.00 2013-06-06 21:37:23.875 157 12638.60 170.45 54904.95 88888.00 2013-06-06 21:37:24.000 157 12638.62 170.45 54904.97 88888.00 2013-06-06 21:37:24.125 157 12638.65 170.47 54905.03 88888.00 2013-06-06 21:37:24.250 157 12638.65 170.45 54905.03 88888.00 2013-06-06 21:37:24.375 157 12638.65 170.45 54905.03 88888.00 2013-06-06 21:37:24.500 157 12638.60 170.43 54905.03 88888.00 2013-06-06 21:37:24.625 157 12638.60 170.40 54905.00 88888.00 2013-06-06 21:37:24.750 157 12638.58 170.35 54904.93 88888.00 2013-06-06 21:37:24.875 157 12638.60 170.32 54904.95 88888.00 2013-06-06 21:37:25.000 157 12638.60 170.35 54904.97 88888.00 2013-06-06 21:37:25.125 157 12638.65 170.32 54904.97 88888.00 2013-06-06 21:37:25.250 157 12638.65 170.30 54905.00 88888.00 2013-06-06 21:37:25.375 157 12638.70 170.32 54905.00 88888.00 2013-06-06 21:37:25.500 157 12638.70 170.30 54905.03 88888.00 2013-06-06 21:37:25.625 157 12638.67 170.32 54905.00 88888.00 2013-06-06 21:37:25.750 157 12638.60 170.25 54905.00 88888.00 2013-06-06 21:37:25.875 157 12638.65 170.28 54905.03 88888.00 2013-06-06 21:37:26.000 157 12638.62 170.22 54905.03 88888.00 2013-06-06 21:37:26.125 157 12638.62 170.22 54905.03 88888.00 2013-06-06 21:37:26.250 157 12638.58 170.20 54904.97 88888.00 2013-06-06 21:37:26.375 157 12638.55 170.15 54904.95 88888.00 2013-06-06 21:37:26.500 157 12638.55 170.10 54904.97 88888.00 2013-06-06 21:37:26.625 157 12638.65 170.15 54905.00 88888.00 2013-06-06 21:37:26.750 157 12638.62 170.20 54905.05 88888.00 2013-06-06 21:37:26.875 157 12638.58 170.12 54905.05 88888.00 2013-06-06 21:37:27.000 157 12638.55 170.07 54905.03 88888.00 2013-06-06 21:37:27.125 157 12638.52 170.07 54905.03 88888.00 2013-06-06 21:37:27.250 157 12638.52 170.05 54905.00 88888.00 2013-06-06 21:37:27.375 157 12638.58 170.05 54905.03 88888.00 2013-06-06 21:37:27.500 157 12638.60 170.05 54905.05 88888.00 2013-06-06 21:37:27.625 157 12638.67 170.05 54905.07 88888.00 2013-06-06 21:37:27.750 157 12638.73 170.07 54905.07 88888.00 2013-06-06 21:37:27.875 157 12638.60 170.05 54905.07 88888.00 2013-06-06 21:37:28.000 157 12638.58 170.00 54905.07 88888.00 2013-06-06 21:37:28.125 157 12638.58 169.95 54905.07 88888.00 2013-06-06 21:37:28.250 157 12638.55 169.93 54905.05 88888.00 2013-06-06 21:37:28.375 157 12638.62 169.95 54905.05 88888.00 2013-06-06 21:37:28.500 157 12638.62 169.95 54905.05 88888.00 2013-06-06 21:37:28.625 157 12638.58 169.93 54905.05 88888.00 2013-06-06 21:37:28.750 157 12638.55 169.88 54905.05 88888.00 2013-06-06 21:37:28.875 157 12638.58 169.90 54905.07 88888.00 2013-06-06 21:37:29.000 157 12638.52 169.90 54905.03 88888.00 2013-06-06 21:37:29.125 157 12638.50 169.88 54905.05 88888.00 2013-06-06 21:37:29.250 157 12638.50 169.85 54905.05 88888.00 2013-06-06 21:37:29.375 157 12638.52 169.88 54905.07 88888.00 2013-06-06 21:37:29.500 157 12638.58 169.85 54905.10 88888.00 2013-06-06 21:37:29.625 157 12638.60 169.82 54905.07 88888.00 2013-06-06 21:37:29.750 157 12638.52 169.78 54905.07 88888.00 2013-06-06 21:37:29.875 157 12638.48 169.78 54905.10 88888.00 2013-06-06 21:37:30.000 157 12638.50 169.72 54905.07 88888.00 2013-06-06 21:37:30.125 157 12638.60 169.70 54905.10 88888.00 2013-06-06 21:37:30.250 157 12638.55 169.68 54905.07 88888.00 2013-06-06 21:37:30.375 157 12638.55 169.68 54905.07 88888.00 2013-06-06 21:37:30.500 157 12638.52 169.65 54905.10 88888.00 2013-06-06 21:37:30.625 157 12638.55 169.65 54905.10 88888.00 2013-06-06 21:37:30.750 157 12638.55 169.60 54905.05 88888.00 2013-06-06 21:37:30.875 157 12638.55 169.55 54905.05 88888.00 2013-06-06 21:37:31.000 157 12638.45 169.55 54905.07 88888.00 2013-06-06 21:37:31.125 157 12638.45 169.55 54905.07 88888.00 2013-06-06 21:37:31.250 157 12638.42 169.47 54905.05 88888.00 2013-06-06 21:37:31.375 157 12638.42 169.45 54905.05 88888.00 2013-06-06 21:37:31.500 157 12638.48 169.45 54905.03 88888.00 2013-06-06 21:37:31.625 157 12638.48 169.43 54905.07 88888.00 2013-06-06 21:37:31.750 157 12638.48 169.43 54905.07 88888.00 2013-06-06 21:37:31.875 157 12638.48 169.40 54905.05 88888.00 2013-06-06 21:37:32.000 157 12638.50 169.38 54905.03 88888.00 2013-06-06 21:37:32.125 157 12638.50 169.38 54905.05 88888.00 2013-06-06 21:37:32.250 157 12638.50 169.35 54905.05 88888.00 2013-06-06 21:37:32.375 157 12638.55 169.32 54905.05 88888.00 2013-06-06 21:37:32.500 157 12638.52 169.32 54905.07 88888.00 2013-06-06 21:37:32.625 157 12638.45 169.30 54905.07 88888.00 2013-06-06 21:37:32.750 157 12638.45 169.22 54905.05 88888.00 2013-06-06 21:37:32.875 157 12638.55 169.20 54905.03 88888.00 2013-06-06 21:37:33.000 157 12638.52 169.18 54905.07 88888.00 2013-06-06 21:37:33.125 157 12638.50 169.20 54905.12 88888.00 2013-06-06 21:37:33.250 157 12638.50 169.15 54905.10 88888.00 2013-06-06 21:37:33.375 157 12638.55 169.12 54905.10 88888.00 2013-06-06 21:37:33.500 157 12638.58 169.10 54905.05 88888.00 2013-06-06 21:37:33.625 157 12638.58 169.15 54905.12 88888.00 2013-06-06 21:37:33.750 157 12638.60 169.15 54905.15 88888.00 2013-06-06 21:37:33.875 157 12638.60 169.15 54905.10 88888.00 2013-06-06 21:37:34.000 157 12638.52 169.10 54905.07 88888.00 2013-06-06 21:37:34.125 157 12638.55 169.07 54905.12 88888.00 2013-06-06 21:37:34.250 157 12638.48 169.03 54905.12 88888.00 2013-06-06 21:37:34.375 157 12638.42 168.97 54905.07 88888.00 2013-06-06 21:37:34.500 157 12638.48 168.95 54905.10 88888.00 2013-06-06 21:37:34.625 157 12638.55 168.97 54905.10 88888.00 2013-06-06 21:37:34.750 157 12638.52 168.95 54905.12 88888.00 2013-06-06 21:37:34.875 157 12638.58 168.97 54905.12 88888.00 2013-06-06 21:37:35.000 157 12638.55 168.95 54905.12 88888.00 2013-06-06 21:37:35.125 157 12638.60 168.93 54905.15 88888.00 2013-06-06 21:37:35.250 157 12638.58 168.93 54905.18 88888.00 2013-06-06 21:37:35.375 157 12638.52 168.93 54905.12 88888.00 2013-06-06 21:37:35.500 157 12638.50 168.90 54905.10 88888.00 2013-06-06 21:37:35.625 157 12638.52 168.88 54905.12 88888.00 2013-06-06 21:37:35.750 157 12638.52 168.88 54905.12 88888.00 2013-06-06 21:37:35.875 157 12638.52 168.82 54905.12 88888.00 2013-06-06 21:37:36.000 157 12638.60 168.82 54905.12 88888.00 2013-06-06 21:37:36.125 157 12638.62 168.80 54905.15 88888.00 2013-06-06 21:37:36.250 157 12638.55 168.78 54905.15 88888.00 2013-06-06 21:37:36.375 157 12638.55 168.78 54905.18 88888.00 2013-06-06 21:37:36.500 157 12638.60 168.80 54905.18 88888.00 2013-06-06 21:37:36.625 157 12638.70 168.82 54905.20 88888.00 2013-06-06 21:37:36.750 157 12638.60 168.75 54905.15 88888.00 2013-06-06 21:37:36.875 157 12638.55 168.68 54905.10 88888.00 2013-06-06 21:37:37.000 157 12638.65 168.70 54905.07 88888.00 2013-06-06 21:37:37.125 157 12638.77 168.68 54905.12 88888.00 2013-06-06 21:37:37.250 157 12638.73 168.62 54905.10 88888.00 2013-06-06 21:37:37.375 157 12638.67 168.62 54905.12 88888.00 2013-06-06 21:37:37.500 157 12638.73 168.62 54905.12 88888.00 2013-06-06 21:37:37.625 157 12638.80 168.62 54905.12 88888.00 2013-06-06 21:37:37.750 157 12638.77 168.65 54905.15 88888.00 2013-06-06 21:37:37.875 157 12638.75 168.60 54905.10 88888.00 2013-06-06 21:37:38.000 157 12638.77 168.55 54905.10 88888.00 2013-06-06 21:37:38.125 157 12638.88 168.57 54905.12 88888.00 2013-06-06 21:37:38.250 157 12638.90 168.55 54905.15 88888.00 2013-06-06 21:37:38.375 157 12638.90 168.55 54905.07 88888.00 2013-06-06 21:37:38.500 157 12638.92 168.57 54905.12 88888.00 2013-06-06 21:37:38.625 157 12638.88 168.53 54905.10 88888.00 2013-06-06 21:37:38.750 157 12638.85 168.50 54905.12 88888.00 2013-06-06 21:37:38.875 157 12638.90 168.53 54905.12 88888.00 2013-06-06 21:37:39.000 157 12639.00 168.53 54905.15 88888.00 2013-06-06 21:37:39.125 157 12639.08 168.53 54905.15 88888.00 2013-06-06 21:37:39.250 157 12639.02 168.45 54905.15 88888.00 2013-06-06 21:37:39.375 157 12639.00 168.47 54905.12 88888.00 2013-06-06 21:37:39.500 157 12639.05 168.50 54905.15 88888.00 2013-06-06 21:37:39.625 157 12639.05 168.45 54905.15 88888.00 2013-06-06 21:37:39.750 157 12639.08 168.43 54905.12 88888.00 2013-06-06 21:37:39.875 157 12639.02 168.43 54905.12 88888.00 2013-06-06 21:37:40.000 157 12639.02 168.40 54905.10 88888.00 2013-06-06 21:37:40.125 157 12639.00 168.38 54905.07 88888.00 2013-06-06 21:37:40.250 157 12639.05 168.38 54905.12 88888.00 2013-06-06 21:37:40.375 157 12639.15 168.43 54905.12 88888.00 2013-06-06 21:37:40.500 157 12639.10 168.38 54905.10 88888.00 2013-06-06 21:37:40.625 157 12639.10 168.30 54905.07 88888.00 2013-06-06 21:37:40.750 157 12639.10 168.32 54905.12 88888.00 2013-06-06 21:37:40.875 157 12639.12 168.32 54905.15 88888.00 2013-06-06 21:37:41.000 157 12639.20 168.32 54905.15 88888.00 2013-06-06 21:37:41.125 157 12639.15 168.25 54905.12 88888.00 2013-06-06 21:37:41.250 157 12639.08 168.20 54905.12 88888.00 2013-06-06 21:37:41.375 157 12639.12 168.25 54905.20 88888.00 2013-06-06 21:37:41.500 157 12639.12 168.28 54905.18 88888.00 2013-06-06 21:37:41.625 157 12639.12 168.28 54905.18 88888.00 2013-06-06 21:37:41.750 157 12639.15 168.22 54905.20 88888.00 2013-06-06 21:37:41.875 157 12639.20 168.25 54905.18 88888.00 2013-06-06 21:37:42.000 157 12639.20 168.18 54905.12 88888.00 2013-06-06 21:37:42.125 157 12639.17 168.15 54905.15 88888.00 2013-06-06 21:37:42.250 157 12639.17 168.10 54905.15 88888.00 2013-06-06 21:37:42.375 157 12639.20 168.07 54905.12 88888.00 2013-06-06 21:37:42.500 157 12639.23 168.05 54905.12 88888.00 2013-06-06 21:37:42.625 157 12639.25 168.05 54905.12 88888.00 2013-06-06 21:37:42.750 157 12639.25 168.00 54905.07 88888.00 2013-06-06 21:37:42.875 157 12639.30 167.97 54905.07 88888.00 2013-06-06 21:37:43.000 157 12639.33 167.93 54905.10 88888.00 2013-06-06 21:37:43.125 157 12639.30 167.93 54905.10 88888.00 2013-06-06 21:37:43.250 157 12639.30 167.95 54905.10 88888.00 2013-06-06 21:37:43.375 157 12639.40 167.95 54905.12 88888.00 2013-06-06 21:37:43.500 157 12639.45 167.97 54905.18 88888.00 2013-06-06 21:37:43.625 157 12639.48 167.95 54905.15 88888.00 2013-06-06 21:37:43.750 157 12639.45 167.93 54905.15 88888.00 2013-06-06 21:37:43.875 157 12639.38 167.90 54905.18 88888.00 2013-06-06 21:37:44.000 157 12639.30 167.93 54905.20 88888.00 2013-06-06 21:37:44.125 157 12639.35 167.93 54905.18 88888.00 2013-06-06 21:37:44.250 157 12639.33 167.88 54905.18 88888.00 2013-06-06 21:37:44.375 157 12639.38 167.80 54905.12 88888.00 2013-06-06 21:37:44.500 157 12639.42 167.82 54905.12 88888.00 2013-06-06 21:37:44.625 157 12639.50 167.82 54905.18 88888.00 2013-06-06 21:37:44.750 157 12639.48 167.80 54905.18 88888.00 2013-06-06 21:37:44.875 157 12639.48 167.80 54905.15 88888.00 2013-06-06 21:37:45.000 157 12639.50 167.78 54905.12 88888.00 2013-06-06 21:37:45.125 157 12639.55 167.78 54905.12 88888.00 2013-06-06 21:37:45.250 157 12639.62 167.80 54905.15 88888.00 2013-06-06 21:37:45.375 157 12639.60 167.78 54905.15 88888.00 2013-06-06 21:37:45.500 157 12639.60 167.78 54905.18 88888.00 2013-06-06 21:37:45.625 157 12639.62 167.75 54905.18 88888.00 2013-06-06 21:37:45.750 157 12639.67 167.75 54905.18 88888.00 2013-06-06 21:37:45.875 157 12639.67 167.72 54905.20 88888.00 2013-06-06 21:37:46.000 157 12639.65 167.78 54905.22 88888.00 2013-06-06 21:37:46.125 157 12639.62 167.75 54905.20 88888.00 2013-06-06 21:37:46.250 157 12639.60 167.68 54905.15 88888.00 2013-06-06 21:37:46.375 157 12639.65 167.72 54905.22 88888.00 2013-06-06 21:37:46.500 157 12639.73 167.72 54905.20 88888.00 2013-06-06 21:37:46.625 157 12639.75 167.68 54905.18 88888.00 2013-06-06 21:37:46.750 157 12639.75 167.70 54905.15 88888.00 2013-06-06 21:37:46.875 157 12639.77 167.70 54905.18 88888.00 2013-06-06 21:37:47.000 157 12639.88 167.65 54905.15 88888.00 2013-06-06 21:37:47.125 157 12639.90 167.65 54905.15 88888.00 2013-06-06 21:37:47.250 157 12639.85 167.60 54905.20 88888.00 2013-06-06 21:37:47.375 157 12639.85 167.57 54905.18 88888.00 2013-06-06 21:37:47.500 157 12639.83 167.55 54905.18 88888.00 2013-06-06 21:37:47.625 157 12639.85 167.55 54905.20 88888.00 2013-06-06 21:37:47.750 157 12639.85 167.60 54905.20 88888.00 2013-06-06 21:37:47.875 157 12639.88 167.60 54905.20 88888.00 2013-06-06 21:37:48.000 157 12639.90 167.55 54905.15 88888.00 2013-06-06 21:37:48.125 157 12640.00 167.60 54905.20 88888.00 2013-06-06 21:37:48.250 157 12640.08 167.62 54905.18 88888.00 2013-06-06 21:37:48.375 157 12640.08 167.60 54905.15 88888.00 2013-06-06 21:37:48.500 157 12640.05 167.60 54905.18 88888.00 2013-06-06 21:37:48.625 157 12640.00 167.57 54905.20 88888.00 2013-06-06 21:37:48.750 157 12639.98 167.57 54905.18 88888.00 2013-06-06 21:37:48.875 157 12639.98 167.57 54905.18 88888.00 2013-06-06 21:37:49.000 157 12639.98 167.60 54905.20 88888.00 2013-06-06 21:37:49.125 157 12639.95 167.60 54905.20 88888.00 2013-06-06 21:37:49.250 157 12639.95 167.53 54905.18 88888.00 2013-06-06 21:37:49.375 157 12639.98 167.55 54905.18 88888.00 2013-06-06 21:37:49.500 157 12640.02 167.57 54905.18 88888.00 2013-06-06 21:37:49.625 157 12640.08 167.55 54905.15 88888.00 2013-06-06 21:37:49.750 157 12640.08 167.60 54905.18 88888.00 2013-06-06 21:37:49.875 157 12640.05 167.60 54905.18 88888.00 2013-06-06 21:37:50.000 157 12640.00 167.57 54905.18 88888.00 2013-06-06 21:37:50.125 157 12640.05 167.55 54905.15 88888.00 2013-06-06 21:37:50.250 157 12640.12 167.50 54905.18 88888.00 2013-06-06 21:37:50.375 157 12640.17 167.53 54905.20 88888.00 2013-06-06 21:37:50.500 157 12640.20 167.57 54905.20 88888.00 2013-06-06 21:37:50.625 157 12640.20 167.60 54905.22 88888.00 2013-06-06 21:37:50.750 157 12640.27 167.60 54905.25 88888.00 2013-06-06 21:37:50.875 157 12640.25 167.62 54905.22 88888.00 2013-06-06 21:37:51.000 157 12640.20 167.62 54905.18 88888.00 2013-06-06 21:37:51.125 157 12640.25 167.62 54905.20 88888.00 2013-06-06 21:37:51.250 157 12640.20 167.68 54905.22 88888.00 2013-06-06 21:37:51.375 157 12640.17 167.57 54905.18 88888.00 2013-06-06 21:37:51.500 157 12640.23 167.62 54905.20 88888.00 2013-06-06 21:37:51.625 157 12640.35 167.68 54905.22 88888.00 2013-06-06 21:37:51.750 157 12640.30 167.65 54905.25 88888.00 2013-06-06 21:37:51.875 157 12640.33 167.65 54905.28 88888.00 2013-06-06 21:37:52.000 157 12640.40 167.68 54905.25 88888.00 2013-06-06 21:37:52.125 157 12640.33 167.62 54905.25 88888.00 2013-06-06 21:37:52.250 157 12640.20 167.60 54905.25 88888.00 2013-06-06 21:37:52.375 157 12640.23 167.60 54905.22 88888.00 2013-06-06 21:37:52.500 157 12640.25 167.60 54905.22 88888.00 2013-06-06 21:37:52.625 157 12640.30 167.65 54905.28 88888.00 2013-06-06 21:37:52.750 157 12640.35 167.68 54905.28 88888.00 2013-06-06 21:37:52.875 157 12640.40 167.62 54905.28 88888.00 2013-06-06 21:37:53.000 157 12640.38 167.65 54905.28 88888.00 2013-06-06 21:37:53.125 157 12640.35 167.65 54905.28 88888.00 2013-06-06 21:37:53.250 157 12640.30 167.62 54905.28 88888.00 2013-06-06 21:37:53.375 157 12640.35 167.65 54905.28 88888.00 2013-06-06 21:37:53.500 157 12640.40 167.60 54905.25 88888.00 2013-06-06 21:37:53.625 157 12640.42 167.60 54905.22 88888.00 2013-06-06 21:37:53.750 157 12640.35 167.62 54905.25 88888.00 2013-06-06 21:37:53.875 157 12640.35 167.68 54905.32 88888.00 2013-06-06 21:37:54.000 157 12640.42 167.65 54905.30 88888.00 2013-06-06 21:37:54.125 157 12640.42 167.65 54905.28 88888.00 2013-06-06 21:37:54.250 157 12640.42 167.62 54905.28 88888.00 2013-06-06 21:37:54.375 157 12640.48 167.68 54905.30 88888.00 2013-06-06 21:37:54.500 157 12640.45 167.68 54905.28 88888.00 2013-06-06 21:37:54.625 157 12640.35 167.62 54905.22 88888.00 2013-06-06 21:37:54.750 157 12640.38 167.62 54905.22 88888.00 2013-06-06 21:37:54.875 157 12640.40 167.65 54905.25 88888.00 2013-06-06 21:37:55.000 157 12640.40 167.70 54905.25 88888.00 2013-06-06 21:37:55.125 157 12640.38 167.65 54905.28 88888.00 2013-06-06 21:37:55.250 157 12640.38 167.60 54905.30 88888.00 2013-06-06 21:37:55.375 157 12640.48 167.60 54905.28 88888.00 2013-06-06 21:37:55.500 157 12640.55 167.62 54905.30 88888.00 2013-06-06 21:37:55.625 157 12640.50 167.62 54905.30 88888.00 2013-06-06 21:37:55.750 157 12640.48 167.65 54905.32 88888.00 2013-06-06 21:37:55.875 157 12640.48 167.65 54905.32 88888.00 2013-06-06 21:37:56.000 157 12640.40 167.68 54905.30 88888.00 2013-06-06 21:37:56.125 157 12640.35 167.68 54905.35 88888.00 2013-06-06 21:37:56.250 157 12640.38 167.68 54905.35 88888.00 2013-06-06 21:37:56.375 157 12640.42 167.65 54905.35 88888.00 2013-06-06 21:37:56.500 157 12640.48 167.68 54905.35 88888.00 2013-06-06 21:37:56.625 157 12640.48 167.65 54905.32 88888.00 2013-06-06 21:37:56.750 157 12640.42 167.62 54905.30 88888.00 2013-06-06 21:37:56.875 157 12640.45 167.68 54905.32 88888.00 2013-06-06 21:37:57.000 157 12640.42 167.65 54905.35 88888.00 2013-06-06 21:37:57.125 157 12640.35 167.62 54905.32 88888.00 2013-06-06 21:37:57.250 157 12640.40 167.68 54905.40 88888.00 2013-06-06 21:37:57.375 157 12640.55 167.75 54905.45 88888.00 2013-06-06 21:37:57.500 157 12640.62 167.78 54905.45 88888.00 2013-06-06 21:37:57.625 157 12640.58 167.70 54905.38 88888.00 2013-06-06 21:37:57.750 157 12640.50 167.68 54905.35 88888.00 2013-06-06 21:37:57.875 157 12640.48 167.70 54905.38 88888.00 2013-06-06 21:37:58.000 157 12640.50 167.70 54905.38 88888.00 2013-06-06 21:37:58.125 157 12640.52 167.70 54905.38 88888.00 2013-06-06 21:37:58.250 157 12640.62 167.75 54905.43 88888.00 2013-06-06 21:37:58.375 157 12640.62 167.72 54905.43 88888.00 2013-06-06 21:37:58.500 157 12640.60 167.68 54905.40 88888.00 2013-06-06 21:37:58.625 157 12640.60 167.65 54905.43 88888.00 2013-06-06 21:37:58.750 157 12640.73 167.68 54905.43 88888.00 2013-06-06 21:37:58.875 157 12640.70 167.70 54905.43 88888.00 2013-06-06 21:37:59.000 157 12640.65 167.68 54905.38 88888.00 2013-06-06 21:37:59.125 157 12640.62 167.62 54905.35 88888.00 2013-06-06 21:37:59.250 157 12640.58 167.65 54905.40 88888.00 2013-06-06 21:37:59.375 157 12640.62 167.70 54905.43 88888.00 2013-06-06 21:37:59.500 157 12640.65 167.75 54905.43 88888.00 2013-06-06 21:37:59.625 157 12640.65 167.75 54905.40 88888.00 2013-06-06 21:37:59.750 157 12640.65 167.75 54905.43 88888.00 2013-06-06 21:37:59.875 157 12640.70 167.80 54905.47 88888.00 2013-06-06 21:38:00.000 157 12640.65 167.72 54905.43 88888.00 2013-06-06 21:38:00.125 157 12640.70 167.70 54905.43 88888.00 2013-06-06 21:38:00.250 157 12640.70 167.72 54905.40 88888.00 2013-06-06 21:38:00.375 157 12640.73 167.78 54905.40 88888.00 2013-06-06 21:38:00.500 157 12640.70 167.80 54905.43 88888.00 2013-06-06 21:38:00.625 157 12640.67 167.80 54905.40 88888.00 2013-06-06 21:38:00.750 157 12640.67 167.75 54905.35 88888.00 2013-06-06 21:38:00.875 157 12640.67 167.80 54905.35 88888.00 2013-06-06 21:38:01.000 157 12640.73 167.82 54905.38 88888.00 2013-06-06 21:38:01.125 157 12640.75 167.82 54905.40 88888.00 2013-06-06 21:38:01.250 157 12640.77 167.85 54905.40 88888.00 2013-06-06 21:38:01.375 157 12640.83 167.82 54905.38 88888.00 2013-06-06 21:38:01.500 157 12640.83 167.82 54905.38 88888.00 2013-06-06 21:38:01.625 157 12640.80 167.82 54905.38 88888.00 2013-06-06 21:38:01.750 157 12640.80 167.88 54905.38 88888.00 2013-06-06 21:38:01.875 157 12640.80 167.88 54905.38 88888.00 2013-06-06 21:38:02.000 157 12640.83 167.85 54905.38 88888.00 2013-06-06 21:38:02.125 157 12640.77 167.82 54905.38 88888.00 2013-06-06 21:38:02.250 157 12640.77 167.85 54905.43 88888.00 2013-06-06 21:38:02.375 157 12640.92 167.93 54905.43 88888.00 2013-06-06 21:38:02.500 157 12640.92 167.90 54905.43 88888.00 2013-06-06 21:38:02.625 157 12640.88 167.93 54905.45 88888.00 2013-06-06 21:38:02.750 157 12640.88 167.95 54905.45 88888.00 2013-06-06 21:38:02.875 157 12640.85 167.95 54905.45 88888.00 2013-06-06 21:38:03.000 157 12640.85 167.97 54905.43 88888.00 2013-06-06 21:38:03.125 157 12640.88 168.00 54905.50 88888.00 2013-06-06 21:38:03.250 157 12640.88 168.03 54905.50 88888.00 2013-06-06 21:38:03.375 157 12640.85 168.03 54905.47 88888.00 2013-06-06 21:38:03.500 157 12640.88 168.00 54905.47 88888.00 2013-06-06 21:38:03.625 157 12640.88 167.97 54905.43 88888.00 2013-06-06 21:38:03.750 157 12640.88 167.95 54905.40 88888.00 2013-06-06 21:38:03.875 157 12640.90 168.00 54905.43 88888.00 2013-06-06 21:38:04.000 157 12640.92 168.07 54905.45 88888.00 2013-06-06 21:38:04.125 157 12640.95 168.07 54905.47 88888.00 2013-06-06 21:38:04.250 157 12640.90 168.05 54905.45 88888.00 2013-06-06 21:38:04.375 157 12640.92 168.07 54905.50 88888.00 2013-06-06 21:38:04.500 157 12640.95 168.10 54905.50 88888.00 2013-06-06 21:38:04.625 157 12641.00 168.12 54905.53 88888.00 2013-06-06 21:38:04.750 157 12640.95 168.12 54905.50 88888.00 2013-06-06 21:38:04.875 157 12640.92 168.15 54905.53 88888.00 2013-06-06 21:38:05.000 157 12641.00 168.10 54905.50 88888.00 2013-06-06 21:38:05.125 157 12641.00 168.05 54905.47 88888.00 2013-06-06 21:38:05.250 157 12640.95 168.07 54905.47 88888.00 2013-06-06 21:38:05.375 157 12640.92 168.05 54905.43 88888.00 2013-06-06 21:38:05.500 157 12640.92 168.07 54905.50 88888.00 2013-06-06 21:38:05.625 157 12640.98 168.10 54905.53 88888.00 2013-06-06 21:38:05.750 157 12641.12 168.15 54905.53 88888.00 2013-06-06 21:38:05.875 157 12641.10 168.15 54905.53 88888.00 2013-06-06 21:38:06.000 157 12641.00 168.15 54905.53 88888.00 2013-06-06 21:38:06.125 157 12640.95 168.15 54905.50 88888.00 2013-06-06 21:38:06.250 157 12640.95 168.12 54905.50 88888.00 2013-06-06 21:38:06.375 157 12641.02 168.15 54905.50 88888.00 2013-06-06 21:38:06.500 157 12641.05 168.15 54905.50 88888.00 2013-06-06 21:38:06.625 157 12641.12 168.20 54905.50 88888.00 2013-06-06 21:38:06.750 157 12641.17 168.18 54905.47 88888.00 2013-06-06 21:38:06.875 157 12641.20 168.20 54905.47 88888.00 2013-06-06 21:38:07.000 157 12641.12 168.18 54905.45 88888.00 2013-06-06 21:38:07.125 157 12641.08 168.20 54905.45 88888.00 2013-06-06 21:38:07.250 157 12641.05 168.22 54905.50 88888.00 2013-06-06 21:38:07.375 157 12641.10 168.25 54905.53 88888.00 2013-06-06 21:38:07.500 157 12641.10 168.25 54905.50 88888.00 2013-06-06 21:38:07.625 157 12641.10 168.18 54905.45 88888.00 2013-06-06 21:38:07.750 157 12641.10 168.20 54905.43 88888.00 2013-06-06 21:38:07.875 157 12641.12 168.20 54905.45 88888.00 2013-06-06 21:38:08.000 157 12641.17 168.28 54905.45 88888.00 2013-06-06 21:38:08.125 157 12641.15 168.30 54905.47 88888.00 2013-06-06 21:38:08.250 157 12641.10 168.30 54905.47 88888.00 2013-06-06 21:38:08.375 157 12641.12 168.32 54905.50 88888.00 2013-06-06 21:38:08.500 157 12641.10 168.30 54905.53 88888.00 2013-06-06 21:38:08.625 157 12641.05 168.32 54905.53 88888.00 2013-06-06 21:38:08.750 157 12641.08 168.35 54905.53 88888.00 2013-06-06 21:38:08.875 157 12641.12 168.38 54905.53 88888.00 2013-06-06 21:38:09.000 157 12641.12 168.40 54905.53 88888.00 2013-06-06 21:38:09.125 157 12641.10 168.40 54905.57 88888.00 2013-06-06 21:38:09.250 157 12641.10 168.35 54905.53 88888.00 2013-06-06 21:38:09.375 157 12641.10 168.30 54905.47 88888.00 2013-06-06 21:38:09.500 157 12641.10 168.32 54905.50 88888.00 2013-06-06 21:38:09.625 157 12641.17 168.38 54905.57 88888.00 2013-06-06 21:38:09.750 157 12641.17 168.45 54905.57 88888.00 2013-06-06 21:38:09.875 157 12641.10 168.45 54905.60 88888.00 2013-06-06 21:38:10.000 157 12641.05 168.43 54905.57 88888.00 2013-06-06 21:38:10.125 157 12641.05 168.43 54905.55 88888.00 2013-06-06 21:38:10.250 157 12641.12 168.43 54905.55 88888.00 2013-06-06 21:38:10.375 157 12641.12 168.43 54905.55 88888.00 2013-06-06 21:38:10.500 157 12641.05 168.45 54905.55 88888.00 2013-06-06 21:38:10.625 157 12641.05 168.45 54905.53 88888.00 2013-06-06 21:38:10.750 157 12641.10 168.50 54905.53 88888.00 2013-06-06 21:38:10.875 157 12641.15 168.53 54905.55 88888.00 2013-06-06 21:38:11.000 157 12641.17 168.50 54905.55 88888.00 2013-06-06 21:38:11.125 157 12641.17 168.50 54905.57 88888.00 2013-06-06 21:38:11.250 157 12641.12 168.50 54905.60 88888.00 2013-06-06 21:38:11.375 157 12641.12 168.60 54905.60 88888.00 2013-06-06 21:38:11.500 157 12641.10 168.53 54905.57 88888.00 2013-06-06 21:38:11.625 157 12641.05 168.47 54905.57 88888.00 2013-06-06 21:38:11.750 157 12641.05 168.53 54905.60 88888.00 2013-06-06 21:38:11.875 157 12641.02 168.57 54905.60 88888.00 2013-06-06 21:38:12.000 157 12641.02 168.57 54905.57 88888.00 2013-06-06 21:38:12.125 157 12641.05 168.55 54905.57 88888.00 2013-06-06 21:38:12.250 157 12641.00 168.53 54905.57 88888.00 2013-06-06 21:38:12.375 157 12641.00 168.55 54905.57 88888.00 2013-06-06 21:38:12.500 157 12641.02 168.57 54905.55 88888.00 2013-06-06 21:38:12.625 157 12641.00 168.55 54905.53 88888.00 2013-06-06 21:38:12.750 157 12641.02 168.55 54905.50 88888.00 2013-06-06 21:38:12.875 157 12641.05 168.62 54905.55 88888.00 2013-06-06 21:38:13.000 157 12641.00 168.65 54905.57 88888.00 2013-06-06 21:38:13.125 157 12641.00 168.65 54905.57 88888.00 2013-06-06 21:38:13.250 157 12640.98 168.65 54905.55 88888.00 2013-06-06 21:38:13.375 157 12641.02 168.65 54905.55 88888.00 2013-06-06 21:38:13.500 157 12641.05 168.68 54905.57 88888.00 2013-06-06 21:38:13.625 157 12641.00 168.68 54905.57 88888.00 2013-06-06 21:38:13.750 157 12640.98 168.68 54905.55 88888.00 2013-06-06 21:38:13.875 157 12641.10 168.72 54905.57 88888.00 2013-06-06 21:38:14.000 157 12641.10 168.75 54905.57 88888.00 2013-06-06 21:38:14.125 157 12640.98 168.75 54905.57 88888.00 2013-06-06 21:38:14.250 157 12640.90 168.68 54905.57 88888.00 2013-06-06 21:38:14.375 157 12640.90 168.68 54905.55 88888.00 2013-06-06 21:38:14.500 157 12640.95 168.72 54905.57 88888.00 2013-06-06 21:38:14.625 157 12641.05 168.80 54905.60 88888.00 2013-06-06 21:38:14.750 157 12641.05 168.80 54905.62 88888.00 2013-06-06 21:38:14.875 157 12640.95 168.78 54905.60 88888.00 2013-06-06 21:38:15.000 157 12640.88 168.75 54905.57 88888.00 2013-06-06 21:38:15.125 157 12640.85 168.78 54905.62 88888.00 2013-06-06 21:38:15.250 157 12640.85 168.78 54905.65 88888.00 2013-06-06 21:38:15.375 157 12640.85 168.78 54905.62 88888.00 2013-06-06 21:38:15.500 157 12640.85 168.78 54905.60 88888.00 2013-06-06 21:38:15.625 157 12640.92 168.80 54905.62 88888.00 2013-06-06 21:38:15.750 157 12641.00 168.85 54905.65 88888.00 2013-06-06 21:38:15.875 157 12641.02 168.88 54905.68 88888.00 2013-06-06 21:38:16.000 157 12641.02 168.85 54905.68 88888.00 2013-06-06 21:38:16.125 157 12641.02 168.82 54905.65 88888.00 2013-06-06 21:38:16.250 157 12641.02 168.85 54905.68 88888.00 2013-06-06 21:38:16.375 157 12641.08 168.88 54905.68 88888.00 2013-06-06 21:38:16.500 157 12641.02 168.85 54905.70 88888.00 2013-06-06 21:38:16.625 157 12640.95 168.82 54905.68 88888.00 2013-06-06 21:38:16.750 157 12640.90 168.82 54905.65 88888.00 2013-06-06 21:38:16.875 157 12640.98 168.88 54905.65 88888.00 2013-06-06 21:38:17.000 157 12641.00 168.85 54905.65 88888.00 2013-06-06 21:38:17.125 157 12640.98 168.93 54905.70 88888.00 2013-06-06 21:38:17.250 157 12640.92 168.93 54905.68 88888.00 2013-06-06 21:38:17.375 157 12640.98 168.90 54905.62 88888.00 2013-06-06 21:38:17.500 157 12640.98 168.88 54905.62 88888.00 2013-06-06 21:38:17.625 157 12640.95 168.90 54905.62 88888.00 2013-06-06 21:38:17.750 157 12640.95 168.93 54905.68 88888.00 2013-06-06 21:38:17.875 157 12640.95 168.93 54905.68 88888.00 2013-06-06 21:38:18.000 157 12640.90 168.93 54905.62 88888.00 2013-06-06 21:38:18.125 157 12640.88 168.93 54905.65 88888.00 2013-06-06 21:38:18.250 157 12640.90 168.97 54905.68 88888.00 2013-06-06 21:38:18.375 157 12640.92 168.97 54905.68 88888.00 2013-06-06 21:38:18.500 157 12640.92 168.95 54905.65 88888.00 2013-06-06 21:38:18.625 157 12640.92 168.93 54905.65 88888.00 2013-06-06 21:38:18.750 157 12640.90 168.95 54905.68 88888.00 2013-06-06 21:38:18.875 157 12640.95 169.00 54905.70 88888.00 2013-06-06 21:38:19.000 157 12640.90 169.03 54905.65 88888.00 2013-06-06 21:38:19.125 157 12640.88 169.03 54905.68 88888.00 2013-06-06 21:38:19.250 157 12640.88 169.03 54905.65 88888.00 2013-06-06 21:38:19.375 157 12640.90 169.00 54905.65 88888.00 2013-06-06 21:38:19.500 157 12640.83 169.00 54905.65 88888.00 2013-06-06 21:38:19.625 157 12640.77 169.00 54905.68 88888.00 2013-06-06 21:38:19.750 157 12640.80 169.05 54905.68 88888.00 2013-06-06 21:38:19.875 157 12640.85 169.07 54905.70 88888.00 2013-06-06 21:38:20.000 157 12640.85 169.05 54905.70 88888.00 2013-06-06 21:38:20.125 157 12640.85 169.05 54905.70 88888.00 2013-06-06 21:38:20.250 157 12640.85 169.05 54905.75 88888.00 2013-06-06 21:38:20.375 157 12640.85 169.12 54905.80 88888.00 2013-06-06 21:38:20.500 157 12640.83 169.15 54905.78 88888.00 2013-06-06 21:38:20.625 157 12640.77 169.12 54905.72 88888.00 2013-06-06 21:38:20.750 157 12640.75 169.15 54905.75 88888.00 2013-06-06 21:38:20.875 157 12640.75 169.15 54905.72 88888.00 2013-06-06 21:38:21.000 157 12640.70 169.10 54905.68 88888.00 2013-06-06 21:38:21.125 157 12640.67 169.15 54905.72 88888.00 2013-06-06 21:38:21.250 157 12640.70 169.12 54905.75 88888.00 2013-06-06 21:38:21.375 157 12640.65 169.15 54905.75 88888.00 2013-06-06 21:38:21.500 157 12640.55 169.12 54905.72 88888.00 2013-06-06 21:38:21.625 157 12640.52 169.15 54905.75 88888.00 2013-06-06 21:38:21.750 157 12640.55 169.18 54905.78 88888.00 2013-06-06 21:38:21.875 157 12640.60 169.20 54905.78 88888.00 2013-06-06 21:38:22.000 157 12640.58 169.22 54905.80 88888.00 2013-06-06 21:38:22.125 157 12640.60 169.20 54905.78 88888.00 2013-06-06 21:38:22.250 157 12640.60 169.20 54905.80 88888.00 2013-06-06 21:38:22.375 157 12640.62 169.22 54905.80 88888.00 2013-06-06 21:38:22.500 157 12640.58 169.22 54905.80 88888.00 2013-06-06 21:38:22.625 157 12640.55 169.22 54905.78 88888.00 2013-06-06 21:38:22.750 157 12640.58 169.22 54905.78 88888.00 2013-06-06 21:38:22.875 157 12640.55 169.20 54905.80 88888.00 2013-06-06 21:38:23.000 157 12640.55 169.22 54905.82 88888.00 2013-06-06 21:38:23.125 157 12640.62 169.25 54905.82 88888.00 2013-06-06 21:38:23.250 157 12640.62 169.20 54905.82 88888.00 2013-06-06 21:38:23.375 157 12640.62 169.22 54905.80 88888.00 2013-06-06 21:38:23.500 157 12640.60 169.25 54905.80 88888.00 2013-06-06 21:38:23.625 157 12640.58 169.25 54905.82 88888.00 2013-06-06 21:38:23.750 157 12640.60 169.25 54905.82 88888.00 2013-06-06 21:38:23.875 157 12640.55 169.28 54905.82 88888.00 2013-06-06 21:38:24.000 157 12640.52 169.30 54905.82 88888.00 2013-06-06 21:38:24.125 157 12640.45 169.30 54905.82 88888.00 2013-06-06 21:38:24.250 157 12640.45 169.30 54905.85 88888.00 2013-06-06 21:38:24.375 157 12640.50 169.30 54905.82 88888.00 2013-06-06 21:38:24.500 157 12640.48 169.32 54905.82 88888.00 2013-06-06 21:38:24.625 157 12640.38 169.30 54905.78 88888.00 2013-06-06 21:38:24.750 157 12640.35 169.25 54905.78 88888.00 2013-06-06 21:38:24.875 157 12640.35 169.28 54905.78 88888.00 2013-06-06 21:38:25.000 157 12640.35 169.28 54905.80 88888.00 2013-06-06 21:38:25.125 157 12640.33 169.32 54905.78 88888.00 2013-06-06 21:38:25.250 157 12640.38 169.38 54905.82 88888.00 2013-06-06 21:38:25.375 157 12640.38 169.35 54905.82 88888.00 2013-06-06 21:38:25.500 157 12640.33 169.35 54905.82 88888.00 2013-06-06 21:38:25.625 157 12640.35 169.32 54905.80 88888.00 2013-06-06 21:38:25.750 157 12640.33 169.32 54905.82 88888.00 2013-06-06 21:38:25.875 157 12640.30 169.35 54905.82 88888.00 2013-06-06 21:38:26.000 157 12640.30 169.38 54905.85 88888.00 2013-06-06 21:38:26.125 157 12640.35 169.38 54905.85 88888.00 2013-06-06 21:38:26.250 157 12640.30 169.35 54905.80 88888.00 2013-06-06 21:38:26.375 157 12640.23 169.35 54905.82 88888.00 2013-06-06 21:38:26.500 157 12640.23 169.40 54905.85 88888.00 2013-06-06 21:38:26.625 157 12640.23 169.40 54905.82 88888.00 2013-06-06 21:38:26.750 157 12640.17 169.35 54905.85 88888.00 2013-06-06 21:38:26.875 157 12640.23 169.38 54905.88 88888.00 2013-06-06 21:38:27.000 157 12640.20 169.38 54905.85 88888.00 2013-06-06 21:38:27.125 157 12640.25 169.40 54905.93 88888.00 2013-06-06 21:38:27.250 157 12640.20 169.43 54905.95 88888.00 2013-06-06 21:38:27.375 157 12640.23 169.45 54905.93 88888.00 2013-06-06 21:38:27.500 157 12640.23 169.43 54905.90 88888.00 2013-06-06 21:38:27.625 157 12640.17 169.43 54905.90 88888.00 2013-06-06 21:38:27.750 157 12640.20 169.43 54905.90 88888.00 2013-06-06 21:38:27.875 157 12640.20 169.43 54905.95 88888.00 2013-06-06 21:38:28.000 157 12640.12 169.47 54905.97 88888.00 2013-06-06 21:38:28.125 157 12640.02 169.45 54905.97 88888.00 2013-06-06 21:38:28.250 157 12640.00 169.45 54905.97 88888.00 2013-06-06 21:38:28.375 157 12639.98 169.47 54905.97 88888.00 2013-06-06 21:38:28.500 157 12639.95 169.47 54905.97 88888.00 2013-06-06 21:38:28.625 157 12639.98 169.47 54905.97 88888.00 2013-06-06 21:38:28.750 157 12640.02 169.55 54906.03 88888.00 2013-06-06 21:38:28.875 157 12639.95 169.55 54906.05 88888.00 2013-06-06 21:38:29.000 157 12639.90 169.53 54906.03 88888.00 2013-06-06 21:38:29.125 157 12639.85 169.53 54906.03 88888.00 2013-06-06 21:38:29.250 157 12639.85 169.53 54906.00 88888.00 2013-06-06 21:38:29.375 157 12639.88 169.53 54906.00 88888.00 2013-06-06 21:38:29.500 157 12639.88 169.55 54905.97 88888.00 2013-06-06 21:38:29.625 157 12639.90 169.55 54905.97 88888.00 2013-06-06 21:38:29.750 157 12639.95 169.57 54906.00 88888.00 2013-06-06 21:38:29.875 157 12639.95 169.57 54905.97 88888.00 2013-06-06 21:38:30.000 157 12639.92 169.57 54906.00 88888.00 2013-06-06 21:38:30.125 157 12639.80 169.57 54906.00 88888.00 2013-06-06 21:38:30.250 157 12639.73 169.53 54906.00 88888.00 2013-06-06 21:38:30.375 157 12639.70 169.55 54905.95 88888.00 2013-06-06 21:38:30.500 157 12639.67 169.53 54905.93 88888.00 2013-06-06 21:38:30.625 157 12639.70 169.55 54905.97 88888.00 2013-06-06 21:38:30.750 157 12639.70 169.53 54905.97 88888.00 2013-06-06 21:38:30.875 157 12639.70 169.50 54905.95 88888.00 2013-06-06 21:38:31.000 157 12639.65 169.55 54905.97 88888.00 2013-06-06 21:38:31.125 157 12639.65 169.60 54905.97 88888.00 2013-06-06 21:38:31.250 157 12639.60 169.57 54905.95 88888.00 2013-06-06 21:38:31.375 157 12639.58 169.55 54905.95 88888.00 2013-06-06 21:38:31.500 157 12639.60 169.57 54905.95 88888.00 2013-06-06 21:38:31.625 157 12639.60 169.60 54905.97 88888.00 2013-06-06 21:38:31.750 157 12639.60 169.62 54906.00 88888.00 2013-06-06 21:38:31.875 157 12639.60 169.62 54906.03 88888.00 2013-06-06 21:38:32.000 157 12639.58 169.62 54906.03 88888.00 2013-06-06 21:38:32.125 157 12639.55 169.62 54906.03 88888.00 2013-06-06 21:38:32.250 157 12639.45 169.60 54906.03 88888.00 2013-06-06 21:38:32.375 157 12639.50 169.60 54906.03 88888.00 2013-06-06 21:38:32.500 157 12639.55 169.65 54906.07 88888.00 2013-06-06 21:38:32.625 157 12639.58 169.68 54906.07 88888.00 2013-06-06 21:38:32.750 157 12639.55 169.65 54906.05 88888.00 2013-06-06 21:38:32.875 157 12639.55 169.62 54906.03 88888.00 2013-06-06 21:38:33.000 157 12639.60 169.62 54906.03 88888.00 2013-06-06 21:38:33.125 157 12639.62 169.68 54906.10 88888.00 2013-06-06 21:38:33.250 157 12639.58 169.62 54906.07 88888.00 2013-06-06 21:38:33.375 157 12639.55 169.68 54906.10 88888.00 2013-06-06 21:38:33.500 157 12639.55 169.68 54906.10 88888.00 2013-06-06 21:38:33.625 157 12639.48 169.65 54906.05 88888.00 2013-06-06 21:38:33.750 157 12639.42 169.68 54906.05 88888.00 2013-06-06 21:38:33.875 157 12639.42 169.72 54906.07 88888.00 2013-06-06 21:38:34.000 157 12639.48 169.72 54906.07 88888.00 2013-06-06 21:38:34.125 157 12639.40 169.70 54906.07 88888.00 2013-06-06 21:38:34.250 157 12639.42 169.70 54906.07 88888.00 2013-06-06 21:38:34.375 157 12639.48 169.75 54906.10 88888.00 2013-06-06 21:38:34.500 157 12639.45 169.72 54906.07 88888.00 2013-06-06 21:38:34.625 157 12639.45 169.70 54906.05 88888.00 2013-06-06 21:38:34.750 157 12639.52 169.68 54906.05 88888.00 2013-06-06 21:38:34.875 157 12639.60 169.75 54906.10 88888.00 2013-06-06 21:38:35.000 157 12639.58 169.80 54906.10 88888.00 2013-06-06 21:38:35.125 157 12639.48 169.75 54906.10 88888.00 2013-06-06 21:38:35.250 157 12639.40 169.72 54906.05 88888.00 2013-06-06 21:38:35.375 157 12639.35 169.72 54906.03 88888.00 2013-06-06 21:38:35.500 157 12639.33 169.78 54906.07 88888.00 2013-06-06 21:38:35.625 157 12639.30 169.80 54906.07 88888.00 2013-06-06 21:38:35.750 157 12639.35 169.75 54906.07 88888.00 2013-06-06 21:38:35.875 157 12639.33 169.72 54906.05 88888.00 2013-06-06 21:38:36.000 157 12639.35 169.78 54906.07 88888.00 2013-06-06 21:38:36.125 157 12639.45 169.85 54906.12 88888.00 2013-06-06 21:38:36.250 157 12639.40 169.82 54906.10 88888.00 2013-06-06 21:38:36.375 157 12639.33 169.78 54906.05 88888.00 2013-06-06 21:38:36.500 157 12639.35 169.82 54906.05 88888.00 2013-06-06 21:38:36.625 157 12639.40 169.85 54906.07 88888.00 2013-06-06 21:38:36.750 157 12639.35 169.88 54906.07 88888.00 2013-06-06 21:38:36.875 157 12639.30 169.85 54906.05 88888.00 2013-06-06 21:38:37.000 157 12639.30 169.90 54906.07 88888.00 2013-06-06 21:38:37.125 157 12639.40 169.97 54906.12 88888.00 2013-06-06 21:38:37.250 157 12639.40 169.97 54906.10 88888.00 2013-06-06 21:38:37.375 157 12639.38 169.95 54906.07 88888.00 2013-06-06 21:38:37.500 157 12639.27 169.93 54906.00 88888.00 2013-06-06 21:38:37.625 157 12639.25 169.95 54906.05 88888.00 2013-06-06 21:38:37.750 157 12639.27 170.00 54906.07 88888.00 2013-06-06 21:38:37.875 157 12639.27 170.00 54906.07 88888.00 2013-06-06 21:38:38.000 157 12639.38 170.00 54906.05 88888.00 2013-06-06 21:38:38.125 157 12639.40 170.00 54906.07 88888.00 2013-06-06 21:38:38.250 157 12639.40 169.95 54906.07 88888.00 2013-06-06 21:38:38.375 157 12639.45 170.00 54906.10 88888.00 2013-06-06 21:38:38.500 157 12639.42 170.07 54906.12 88888.00 2013-06-06 21:38:38.625 157 12639.38 170.05 54906.12 88888.00 2013-06-06 21:38:38.750 157 12639.33 170.05 54906.07 88888.00 2013-06-06 21:38:38.875 157 12639.33 170.07 54906.10 88888.00 2013-06-06 21:38:39.000 157 12639.30 170.10 54906.12 88888.00 2013-06-06 21:38:39.125 157 12639.30 170.18 54906.20 88888.00 2013-06-06 21:38:39.250 157 12639.38 170.18 54906.20 88888.00 2013-06-06 21:38:39.375 157 12639.35 170.15 54906.12 88888.00 2013-06-06 21:38:39.500 157 12639.40 170.18 54906.12 88888.00 2013-06-06 21:38:39.625 157 12639.33 170.20 54906.18 88888.00 2013-06-06 21:38:39.750 157 12639.33 170.25 54906.18 88888.00 2013-06-06 21:38:39.875 157 12639.40 170.25 54906.18 88888.00 2013-06-06 21:38:40.000 157 12639.38 170.25 54906.12 88888.00 2013-06-06 21:38:40.125 157 12639.30 170.22 54906.12 88888.00 2013-06-06 21:38:40.250 157 12639.30 170.22 54906.12 88888.00 2013-06-06 21:38:40.375 157 12639.42 170.22 54906.12 88888.00 2013-06-06 21:38:40.500 157 12639.50 170.25 54906.15 88888.00 2013-06-06 21:38:40.625 157 12639.45 170.22 54906.12 88888.00 2013-06-06 21:38:40.750 157 12639.40 170.22 54906.10 88888.00 2013-06-06 21:38:40.875 157 12639.40 170.22 54906.10 88888.00 2013-06-06 21:38:41.000 157 12639.45 170.25 54906.12 88888.00 2013-06-06 21:38:41.125 157 12639.58 170.30 54906.15 88888.00 2013-06-06 21:38:41.250 157 12639.48 170.30 54906.18 88888.00 2013-06-06 21:38:41.375 157 12639.45 170.32 54906.15 88888.00 2013-06-06 21:38:41.500 157 12639.45 170.30 54906.12 88888.00 2013-06-06 21:38:41.625 157 12639.42 170.30 54906.15 88888.00 2013-06-06 21:38:41.750 157 12639.45 170.32 54906.12 88888.00 2013-06-06 21:38:41.875 157 12639.48 170.35 54906.10 88888.00 2013-06-06 21:38:42.000 157 12639.52 170.35 54906.12 88888.00 2013-06-06 21:38:42.125 157 12639.55 170.38 54906.15 88888.00 2013-06-06 21:38:42.250 157 12639.50 170.40 54906.18 88888.00 2013-06-06 21:38:42.375 157 12639.42 170.35 54906.12 88888.00 2013-06-06 21:38:42.500 157 12639.38 170.30 54906.10 88888.00 2013-06-06 21:38:42.625 157 12639.40 170.35 54906.12 88888.00 2013-06-06 21:38:42.750 157 12639.42 170.40 54906.15 88888.00 2013-06-06 21:38:42.875 157 12639.45 170.43 54906.15 88888.00 2013-06-06 21:38:43.000 157 12639.40 170.38 54906.15 88888.00 2013-06-06 21:38:43.125 157 12639.42 170.38 54906.12 88888.00 2013-06-06 21:38:43.250 157 12639.35 170.38 54906.12 88888.00 2013-06-06 21:38:43.375 157 12639.35 170.35 54906.10 88888.00 2013-06-06 21:38:43.500 157 12639.35 170.43 54906.15 88888.00 2013-06-06 21:38:43.625 157 12639.30 170.43 54906.15 88888.00 2013-06-06 21:38:43.750 157 12639.30 170.40 54906.12 88888.00 2013-06-06 21:38:43.875 157 12639.38 170.40 54906.10 88888.00 2013-06-06 21:38:44.000 157 12639.42 170.45 54906.12 88888.00 2013-06-06 21:38:44.125 157 12639.42 170.45 54906.18 88888.00 2013-06-06 21:38:44.250 157 12639.38 170.45 54906.15 88888.00 2013-06-06 21:38:44.375 157 12639.38 170.47 54906.18 88888.00 2013-06-06 21:38:44.500 157 12639.38 170.50 54906.15 88888.00 2013-06-06 21:38:44.625 157 12639.40 170.50 54906.18 88888.00 2013-06-06 21:38:44.750 157 12639.35 170.47 54906.18 88888.00 2013-06-06 21:38:44.875 157 12639.38 170.47 54906.18 88888.00 2013-06-06 21:38:45.000 157 12639.33 170.50 54906.18 88888.00 2013-06-06 21:38:45.125 157 12639.30 170.53 54906.20 88888.00 2013-06-06 21:38:45.250 157 12639.33 170.55 54906.20 88888.00 2013-06-06 21:38:45.375 157 12639.38 170.53 54906.20 88888.00 2013-06-06 21:38:45.500 157 12639.30 170.47 54906.18 88888.00 2013-06-06 21:38:45.625 157 12639.25 170.50 54906.20 88888.00 2013-06-06 21:38:45.750 157 12639.23 170.53 54906.22 88888.00 2013-06-06 21:38:45.875 157 12639.27 170.50 54906.20 88888.00 2013-06-06 21:38:46.000 157 12639.33 170.50 54906.15 88888.00 2013-06-06 21:38:46.125 157 12639.27 170.50 54906.15 88888.00 2013-06-06 21:38:46.250 157 12639.15 170.47 54906.20 88888.00 2013-06-06 21:38:46.375 157 12639.10 170.50 54906.18 88888.00 2013-06-06 21:38:46.500 157 12639.08 170.53 54906.18 88888.00 2013-06-06 21:38:46.625 157 12639.15 170.53 54906.22 88888.00 2013-06-06 21:38:46.750 157 12639.15 170.60 54906.25 88888.00 2013-06-06 21:38:46.875 157 12639.10 170.57 54906.22 88888.00 2013-06-06 21:38:47.000 157 12639.12 170.57 54906.22 88888.00 2013-06-06 21:38:47.125 157 12639.10 170.62 54906.22 88888.00 2013-06-06 21:38:47.250 157 12639.05 170.62 54906.22 88888.00 2013-06-06 21:38:47.375 157 12639.08 170.60 54906.22 88888.00 2013-06-06 21:38:47.500 157 12639.12 170.60 54906.22 88888.00 2013-06-06 21:38:47.625 157 12639.17 170.68 54906.28 88888.00 2013-06-06 21:38:47.750 157 12639.15 170.68 54906.28 88888.00 2013-06-06 21:38:47.875 157 12639.15 170.68 54906.28 88888.00 2013-06-06 21:38:48.000 157 12639.10 170.65 54906.28 88888.00 2013-06-06 21:38:48.125 157 12639.08 170.65 54906.30 88888.00 2013-06-06 21:38:48.250 157 12639.05 170.62 54906.28 88888.00 2013-06-06 21:38:48.375 157 12639.05 170.57 54906.25 88888.00 2013-06-06 21:38:48.500 157 12639.10 170.57 54906.25 88888.00 2013-06-06 21:38:48.625 157 12639.08 170.62 54906.25 88888.00 2013-06-06 21:38:48.750 157 12639.10 170.65 54906.28 88888.00 2013-06-06 21:38:48.875 157 12639.05 170.65 54906.28 88888.00 2013-06-06 21:38:49.000 157 12638.98 170.60 54906.22 88888.00 2013-06-06 21:38:49.125 157 12639.00 170.62 54906.25 88888.00 2013-06-06 21:38:49.250 157 12639.00 170.62 54906.25 88888.00 2013-06-06 21:38:49.375 157 12638.98 170.65 54906.22 88888.00 2013-06-06 21:38:49.500 157 12638.95 170.68 54906.22 88888.00 2013-06-06 21:38:49.625 157 12638.90 170.68 54906.25 88888.00 2013-06-06 21:38:49.750 157 12638.88 170.65 54906.25 88888.00 2013-06-06 21:38:49.875 157 12638.90 170.68 54906.25 88888.00 2013-06-06 21:38:50.000 157 12638.95 170.70 54906.25 88888.00 2013-06-06 21:38:50.125 157 12638.98 170.72 54906.28 88888.00 2013-06-06 21:38:50.250 157 12638.92 170.75 54906.32 88888.00 2013-06-06 21:38:50.375 157 12638.95 170.78 54906.30 88888.00 2013-06-06 21:38:50.500 157 12638.95 170.72 54906.30 88888.00 2013-06-06 21:38:50.625 157 12638.98 170.75 54906.32 88888.00 2013-06-06 21:38:50.750 157 12639.02 170.80 54906.35 88888.00 2013-06-06 21:38:50.875 157 12638.98 170.78 54906.32 88888.00 2013-06-06 21:38:51.000 157 12638.95 170.75 54906.30 88888.00 2013-06-06 21:38:51.125 157 12638.85 170.75 54906.32 88888.00 2013-06-06 21:38:51.250 157 12638.85 170.78 54906.32 88888.00 2013-06-06 21:38:51.375 157 12638.90 170.82 54906.35 88888.00 2013-06-06 21:38:51.500 157 12638.95 170.82 54906.38 88888.00 2013-06-06 21:38:51.625 157 12639.00 170.82 54906.35 88888.00 2013-06-06 21:38:51.750 157 12638.95 170.80 54906.35 88888.00 2013-06-06 21:38:51.875 157 12638.85 170.82 54906.38 88888.00 2013-06-06 21:38:52.000 157 12638.88 170.82 54906.40 88888.00 2013-06-06 21:38:52.125 157 12638.88 170.80 54906.35 88888.00 2013-06-06 21:38:52.250 157 12638.77 170.82 54906.38 88888.00 2013-06-06 21:38:52.375 157 12638.85 170.85 54906.40 88888.00 2013-06-06 21:38:52.500 157 12638.90 170.85 54906.38 88888.00 2013-06-06 21:38:52.625 157 12638.90 170.82 54906.35 88888.00 2013-06-06 21:38:52.750 157 12638.85 170.80 54906.38 88888.00 2013-06-06 21:38:52.875 157 12638.90 170.85 54906.40 88888.00 2013-06-06 21:38:53.000 157 12638.90 170.90 54906.43 88888.00 2013-06-06 21:38:53.125 157 12638.90 170.85 54906.40 88888.00 2013-06-06 21:38:53.250 157 12638.85 170.80 54906.38 88888.00 2013-06-06 21:38:53.375 157 12638.85 170.82 54906.40 88888.00 2013-06-06 21:38:53.500 157 12638.88 170.88 54906.38 88888.00 2013-06-06 21:38:53.625 157 12638.88 170.90 54906.38 88888.00 2013-06-06 21:38:53.750 157 12638.85 170.88 54906.35 88888.00 2013-06-06 21:38:53.875 157 12638.88 170.88 54906.40 88888.00 2013-06-06 21:38:54.000 157 12638.88 170.90 54906.40 88888.00 2013-06-06 21:38:54.125 157 12638.83 170.90 54906.40 88888.00 2013-06-06 21:38:54.250 157 12638.75 170.90 54906.43 88888.00 2013-06-06 21:38:54.375 157 12638.75 170.88 54906.40 88888.00 2013-06-06 21:38:54.500 157 12638.73 170.85 54906.35 88888.00 2013-06-06 21:38:54.625 157 12638.75 170.90 54906.35 88888.00 2013-06-06 21:38:54.750 157 12638.75 170.90 54906.38 88888.00 2013-06-06 21:38:54.875 157 12638.77 170.88 54906.38 88888.00 2013-06-06 21:38:55.000 157 12638.77 170.85 54906.35 88888.00 2013-06-06 21:38:55.125 157 12638.67 170.82 54906.32 88888.00 2013-06-06 21:38:55.250 157 12638.67 170.82 54906.32 88888.00 2013-06-06 21:38:55.375 157 12638.77 170.93 54906.35 88888.00 2013-06-06 21:38:55.500 157 12638.73 170.93 54906.35 88888.00 2013-06-06 21:38:55.625 157 12638.70 170.85 54906.35 88888.00 2013-06-06 21:38:55.750 157 12638.77 170.85 54906.35 88888.00 2013-06-06 21:38:55.875 157 12638.80 170.88 54906.35 88888.00 2013-06-06 21:38:56.000 157 12638.80 170.88 54906.35 88888.00 2013-06-06 21:38:56.125 157 12638.77 170.88 54906.38 88888.00 2013-06-06 21:38:56.250 157 12638.77 170.88 54906.45 88888.00 2013-06-06 21:38:56.375 157 12638.77 170.90 54906.45 88888.00 2013-06-06 21:38:56.500 157 12638.73 170.90 54906.43 88888.00 2013-06-06 21:38:56.625 157 12638.75 170.88 54906.43 88888.00 2013-06-06 21:38:56.750 157 12638.73 170.88 54906.43 88888.00 2013-06-06 21:38:56.875 157 12638.73 170.90 54906.43 88888.00 2013-06-06 21:38:57.000 157 12638.75 170.93 54906.45 88888.00 2013-06-06 21:38:57.125 157 12638.77 170.90 54906.45 88888.00 2013-06-06 21:38:57.250 157 12638.73 170.85 54906.43 88888.00 2013-06-06 21:38:57.375 157 12638.65 170.82 54906.40 88888.00 2013-06-06 21:38:57.500 157 12638.65 170.88 54906.38 88888.00 2013-06-06 21:38:57.625 157 12638.67 170.90 54906.43 88888.00 2013-06-06 21:38:57.750 157 12638.62 170.85 54906.43 88888.00 2013-06-06 21:38:57.875 157 12638.60 170.82 54906.43 88888.00 2013-06-06 21:38:58.000 157 12638.62 170.85 54906.45 88888.00 2013-06-06 21:38:58.125 157 12638.65 170.88 54906.45 88888.00 2013-06-06 21:38:58.250 157 12638.67 170.85 54906.43 88888.00 2013-06-06 21:38:58.375 157 12638.62 170.82 54906.43 88888.00 2013-06-06 21:38:58.500 157 12638.62 170.80 54906.45 88888.00 2013-06-06 21:38:58.625 157 12638.60 170.80 54906.47 88888.00 2013-06-06 21:38:58.750 157 12638.58 170.88 54906.45 88888.00 2013-06-06 21:38:58.875 157 12638.62 170.90 54906.45 88888.00 2013-06-06 21:38:59.000 157 12638.73 170.93 54906.47 88888.00 2013-06-06 21:38:59.125 157 12638.75 170.93 54906.50 88888.00 2013-06-06 21:38:59.250 157 12638.70 170.88 54906.47 88888.00 2013-06-06 21:38:59.375 157 12638.67 170.88 54906.47 88888.00 2013-06-06 21:38:59.500 157 12638.62 170.90 54906.47 88888.00 2013-06-06 21:38:59.625 157 12638.62 170.90 54906.47 88888.00 2013-06-06 21:38:59.750 157 12638.65 170.93 54906.47 88888.00 2013-06-06 21:38:59.875 157 12638.65 170.93 54906.50 88888.00 2013-06-06 21:39:00.000 157 12638.62 170.90 54906.50 88888.00 2013-06-06 21:39:00.125 157 12638.58 170.90 54906.50 88888.00 2013-06-06 21:39:00.250 157 12638.55 170.85 54906.45 88888.00 2013-06-06 21:39:00.375 157 12638.55 170.88 54906.47 88888.00 2013-06-06 21:39:00.500 157 12638.60 170.88 54906.45 88888.00 2013-06-06 21:39:00.625 157 12638.58 170.88 54906.47 88888.00 2013-06-06 21:39:00.750 157 12638.58 170.88 54906.47 88888.00 2013-06-06 21:39:00.875 157 12638.60 170.93 54906.47 88888.00 2013-06-06 21:39:01.000 157 12638.60 170.93 54906.45 88888.00 2013-06-06 21:39:01.125 157 12638.55 170.88 54906.43 88888.00 2013-06-06 21:39:01.250 157 12638.48 170.88 54906.45 88888.00 2013-06-06 21:39:01.375 157 12638.45 170.88 54906.43 88888.00 2013-06-06 21:39:01.500 157 12638.50 170.90 54906.43 88888.00 2013-06-06 21:39:01.625 157 12638.52 170.90 54906.45 88888.00 2013-06-06 21:39:01.750 157 12638.55 170.93 54906.47 88888.00 2013-06-06 21:39:01.875 157 12638.58 170.90 54906.45 88888.00 2013-06-06 21:39:02.000 157 12638.58 170.88 54906.45 88888.00 2013-06-06 21:39:02.125 157 12638.48 170.88 54906.45 88888.00 2013-06-06 21:39:02.250 157 12638.40 170.85 54906.45 88888.00 2013-06-06 21:39:02.375 157 12638.40 170.90 54906.47 88888.00 2013-06-06 21:39:02.500 157 12638.45 170.95 54906.50 88888.00 2013-06-06 21:39:02.625 157 12638.52 170.95 54906.53 88888.00 2013-06-06 21:39:02.750 157 12638.55 170.93 54906.53 88888.00 2013-06-06 21:39:02.875 157 12638.52 170.90 54906.53 88888.00 2013-06-06 21:39:03.000 157 12638.55 170.95 54906.53 88888.00 2013-06-06 21:39:03.125 157 12638.55 170.95 54906.55 88888.00 2013-06-06 21:39:03.250 157 12638.48 170.95 54906.53 88888.00 2013-06-06 21:39:03.375 157 12638.50 170.93 54906.53 88888.00 2013-06-06 21:39:03.500 157 12638.48 170.93 54906.50 88888.00 2013-06-06 21:39:03.625 157 12638.45 170.88 54906.50 88888.00 2013-06-06 21:39:03.750 157 12638.50 170.90 54906.53 88888.00 2013-06-06 21:39:03.875 157 12638.50 170.95 54906.53 88888.00 2013-06-06 21:39:04.000 157 12638.48 170.95 54906.53 88888.00 2013-06-06 21:39:04.125 157 12638.52 170.97 54906.57 88888.00 2013-06-06 21:39:04.250 157 12638.48 170.97 54906.57 88888.00 2013-06-06 21:39:04.375 157 12638.45 170.95 54906.55 88888.00 2013-06-06 21:39:04.500 157 12638.48 170.95 54906.53 88888.00 2013-06-06 21:39:04.625 157 12638.48 170.90 54906.50 88888.00 2013-06-06 21:39:04.750 157 12638.45 170.88 54906.47 88888.00 2013-06-06 21:39:04.875 157 12638.45 170.90 54906.55 88888.00 2013-06-06 21:39:05.000 157 12638.50 170.93 54906.55 88888.00 2013-06-06 21:39:05.125 157 12638.52 170.93 54906.55 88888.00 2013-06-06 21:39:05.250 157 12638.50 170.95 54906.53 88888.00 2013-06-06 21:39:05.375 157 12638.48 170.93 54906.55 88888.00 2013-06-06 21:39:05.500 157 12638.42 170.90 54906.55 88888.00 2013-06-06 21:39:05.625 157 12638.42 170.88 54906.50 88888.00 2013-06-06 21:39:05.750 157 12638.42 170.82 54906.50 88888.00 2013-06-06 21:39:05.875 157 12638.48 170.90 54906.50 88888.00 2013-06-06 21:39:06.000 157 12638.48 170.88 54906.53 88888.00 2013-06-06 21:39:06.125 157 12638.48 170.88 54906.53 88888.00 2013-06-06 21:39:06.250 157 12638.40 170.85 54906.53 88888.00 2013-06-06 21:39:06.375 157 12638.38 170.85 54906.53 88888.00 2013-06-06 21:39:06.500 157 12638.38 170.88 54906.50 88888.00 2013-06-06 21:39:06.625 157 12638.38 170.88 54906.50 88888.00 2013-06-06 21:39:06.750 157 12638.38 170.88 54906.50 88888.00 2013-06-06 21:39:06.875 157 12638.42 170.88 54906.53 88888.00 2013-06-06 21:39:07.000 157 12638.45 170.88 54906.55 88888.00 2013-06-06 21:39:07.125 157 12638.42 170.85 54906.50 88888.00 2013-06-06 21:39:07.250 157 12638.35 170.80 54906.50 88888.00 2013-06-06 21:39:07.375 157 12638.42 170.82 54906.50 88888.00 2013-06-06 21:39:07.500 157 12638.42 170.85 54906.53 88888.00 2013-06-06 21:39:07.625 157 12638.40 170.85 54906.53 88888.00 2013-06-06 21:39:07.750 157 12638.45 170.85 54906.47 88888.00 2013-06-06 21:39:07.875 157 12638.42 170.85 54906.50 88888.00 2013-06-06 21:39:08.000 157 12638.35 170.80 54906.45 88888.00 2013-06-06 21:39:08.125 157 12638.38 170.82 54906.47 88888.00 2013-06-06 21:39:08.250 157 12638.38 170.75 54906.50 88888.00 2013-06-06 21:39:08.375 157 12638.38 170.80 54906.55 88888.00 2013-06-06 21:39:08.500 157 12638.38 170.85 54906.55 88888.00 2013-06-06 21:39:08.625 157 12638.38 170.88 54906.57 88888.00 2013-06-06 21:39:08.750 157 12638.38 170.90 54906.60 88888.00 2013-06-06 21:39:08.875 157 12638.30 170.82 54906.57 88888.00 2013-06-06 21:39:09.000 157 12638.20 170.78 54906.55 88888.00 2013-06-06 21:39:09.125 157 12638.23 170.85 54906.55 88888.00 2013-06-06 21:39:09.250 157 12638.25 170.82 54906.55 88888.00 2013-06-06 21:39:09.375 157 12638.20 170.80 54906.60 88888.00 2013-06-06 21:39:09.500 157 12638.17 170.82 54906.57 88888.00 2013-06-06 21:39:09.625 157 12638.17 170.80 54906.55 88888.00 2013-06-06 21:39:09.750 157 12638.15 170.80 54906.57 88888.00 2013-06-06 21:39:09.875 157 12638.25 170.85 54906.60 88888.00 2013-06-06 21:39:10.000 157 12638.27 170.85 54906.55 88888.00 2013-06-06 21:39:10.125 157 12638.23 170.82 54906.57 88888.00 2013-06-06 21:39:10.250 157 12638.17 170.75 54906.57 88888.00 2013-06-06 21:39:10.375 157 12638.20 170.78 54906.55 88888.00 2013-06-06 21:39:10.500 157 12638.20 170.75 54906.55 88888.00 2013-06-06 21:39:10.625 157 12638.23 170.75 54906.57 88888.00 2013-06-06 21:39:10.750 157 12638.23 170.78 54906.57 88888.00 2013-06-06 21:39:10.875 157 12638.17 170.78 54906.57 88888.00 2013-06-06 21:39:11.000 157 12638.17 170.78 54906.57 88888.00 2013-06-06 21:39:11.125 157 12638.17 170.80 54906.60 88888.00 2013-06-06 21:39:11.250 157 12638.08 170.72 54906.55 88888.00 2013-06-06 21:39:11.375 157 12638.05 170.70 54906.50 88888.00 2013-06-06 21:39:11.500 157 12638.05 170.72 54906.50 88888.00 2013-06-06 21:39:11.625 157 12638.10 170.75 54906.53 88888.00 2013-06-06 21:39:11.750 157 12638.10 170.80 54906.53 88888.00 2013-06-06 21:39:11.875 157 12638.05 170.78 54906.55 88888.00 2013-06-06 21:39:12.000 157 12638.08 170.72 54906.53 88888.00 2013-06-06 21:39:12.125 157 12638.05 170.70 54906.55 88888.00 2013-06-06 21:39:12.250 157 12638.02 170.70 54906.55 88888.00 2013-06-06 21:39:12.375 157 12638.02 170.70 54906.53 88888.00 2013-06-06 21:39:12.500 157 12638.02 170.72 54906.55 88888.00 2013-06-06 21:39:12.625 157 12638.02 170.75 54906.55 88888.00 2013-06-06 21:39:12.750 157 12637.98 170.68 54906.53 88888.00 2013-06-06 21:39:12.875 157 12637.95 170.70 54906.53 88888.00 2013-06-06 21:39:13.000 157 12637.98 170.70 54906.53 88888.00 2013-06-06 21:39:13.125 157 12637.92 170.65 54906.53 88888.00 2013-06-06 21:39:13.250 157 12637.90 170.60 54906.53 88888.00 2013-06-06 21:39:13.375 157 12637.95 170.68 54906.57 88888.00 2013-06-06 21:39:13.500 157 12638.00 170.68 54906.60 88888.00 2013-06-06 21:39:13.625 157 12638.00 170.65 54906.55 88888.00 2013-06-06 21:39:13.750 157 12637.92 170.62 54906.55 88888.00 2013-06-06 21:39:13.875 157 12637.85 170.68 54906.57 88888.00 2013-06-06 21:39:14.000 157 12637.83 170.65 54906.55 88888.00 2013-06-06 21:39:14.125 157 12637.83 170.62 54906.57 88888.00 2013-06-06 21:39:14.250 157 12637.77 170.55 54906.60 88888.00 2013-06-06 21:39:14.375 157 12637.80 170.55 54906.57 88888.00 2013-06-06 21:39:14.500 157 12637.80 170.55 54906.60 88888.00 2013-06-06 21:39:14.625 157 12637.77 170.57 54906.62 88888.00 2013-06-06 21:39:14.750 157 12637.83 170.60 54906.62 88888.00 2013-06-06 21:39:14.875 157 12637.83 170.60 54906.62 88888.00 2013-06-06 21:39:15.000 157 12637.83 170.62 54906.62 88888.00 2013-06-06 21:39:15.125 157 12637.83 170.60 54906.62 88888.00 2013-06-06 21:39:15.250 157 12637.80 170.57 54906.62 88888.00 2013-06-06 21:39:15.375 157 12637.75 170.55 54906.60 88888.00 2013-06-06 21:39:15.500 157 12637.73 170.55 54906.57 88888.00 2013-06-06 21:39:15.625 157 12637.70 170.57 54906.60 88888.00 2013-06-06 21:39:15.750 157 12637.67 170.55 54906.60 88888.00 2013-06-06 21:39:15.875 157 12637.70 170.53 54906.57 88888.00 2013-06-06 21:39:16.000 157 12637.67 170.53 54906.62 88888.00 2013-06-06 21:39:16.125 157 12637.67 170.53 54906.62 88888.00 2013-06-06 21:39:16.250 157 12637.65 170.50 54906.62 88888.00 2013-06-06 21:39:16.375 157 12637.67 170.50 54906.62 88888.00 2013-06-06 21:39:16.500 157 12637.62 170.47 54906.62 88888.00 2013-06-06 21:39:16.625 157 12637.60 170.50 54906.65 88888.00 2013-06-06 21:39:16.750 157 12637.58 170.53 54906.68 88888.00 2013-06-06 21:39:16.875 157 12637.55 170.53 54906.65 88888.00 2013-06-06 21:39:17.000 157 12637.58 170.45 54906.60 88888.00 2013-06-06 21:39:17.125 157 12637.58 170.40 54906.60 88888.00 2013-06-06 21:39:17.250 157 12637.60 170.45 54906.57 88888.00 2013-06-06 21:39:17.375 157 12637.60 170.43 54906.60 88888.00 2013-06-06 21:39:17.500 157 12637.58 170.43 54906.62 88888.00 2013-06-06 21:39:17.625 157 12637.55 170.47 54906.68 88888.00 2013-06-06 21:39:17.750 157 12637.50 170.47 54906.70 88888.00 2013-06-06 21:39:17.875 157 12637.42 170.43 54906.68 88888.00 2013-06-06 21:39:18.000 157 12637.48 170.43 54906.62 88888.00 2013-06-06 21:39:18.125 157 12637.52 170.38 54906.60 88888.00 2013-06-06 21:39:18.250 157 12637.55 170.32 54906.60 88888.00 2013-06-06 21:39:18.375 157 12637.60 170.40 54906.62 88888.00 2013-06-06 21:39:18.500 157 12637.55 170.45 54906.62 88888.00 2013-06-06 21:39:18.625 157 12637.48 170.43 54906.62 88888.00 2013-06-06 21:39:18.750 157 12637.42 170.40 54906.62 88888.00 2013-06-06 21:39:18.875 157 12637.45 170.38 54906.60 88888.00 2013-06-06 21:39:19.000 157 12637.45 170.35 54906.57 88888.00 2013-06-06 21:39:19.125 157 12637.40 170.32 54906.57 88888.00 2013-06-06 21:39:19.250 157 12637.40 170.32 54906.57 88888.00 2013-06-06 21:39:19.375 157 12637.48 170.30 54906.60 88888.00 2013-06-06 21:39:19.500 157 12637.42 170.32 54906.57 88888.00 2013-06-06 21:39:19.625 157 12637.40 170.35 54906.60 88888.00 2013-06-06 21:39:19.750 157 12637.40 170.35 54906.60 88888.00 2013-06-06 21:39:19.875 157 12637.35 170.30 54906.55 88888.00 2013-06-06 21:39:20.000 157 12637.38 170.32 54906.57 88888.00 2013-06-06 21:39:20.125 157 12637.38 170.32 54906.65 88888.00 2013-06-06 21:39:20.250 157 12637.33 170.32 54906.65 88888.00 2013-06-06 21:39:20.375 157 12637.35 170.35 54906.68 88888.00 2013-06-06 21:39:20.500 157 12637.30 170.35 54906.65 88888.00 2013-06-06 21:39:20.625 157 12637.25 170.35 54906.65 88888.00 2013-06-06 21:39:20.750 157 12637.23 170.32 54906.65 88888.00 2013-06-06 21:39:20.875 157 12637.23 170.32 54906.68 88888.00 2013-06-06 21:39:21.000 157 12637.25 170.35 54906.65 88888.00 2013-06-06 21:39:21.125 157 12637.27 170.32 54906.68 88888.00 2013-06-06 21:39:21.250 157 12637.23 170.30 54906.68 88888.00 2013-06-06 21:39:21.375 157 12637.25 170.30 54906.65 88888.00 2013-06-06 21:39:21.500 157 12637.23 170.25 54906.65 88888.00 2013-06-06 21:39:21.625 157 12637.23 170.28 54906.68 88888.00 2013-06-06 21:39:21.750 157 12637.17 170.28 54906.70 88888.00 2013-06-06 21:39:21.875 157 12637.10 170.20 54906.68 88888.00 2013-06-06 21:39:22.000 157 12637.12 170.20 54906.62 88888.00 2013-06-06 21:39:22.125 157 12637.12 170.18 54906.68 88888.00 2013-06-06 21:39:22.250 157 12637.05 170.15 54906.68 88888.00 2013-06-06 21:39:22.375 157 12637.02 170.15 54906.70 88888.00 2013-06-06 21:39:22.500 157 12636.98 170.18 54906.70 88888.00 2013-06-06 21:39:22.625 157 12637.00 170.20 54906.70 88888.00 2013-06-06 21:39:22.750 157 12637.08 170.20 54906.70 88888.00 2013-06-06 21:39:22.875 157 12637.00 170.15 54906.72 88888.00 2013-06-06 21:39:23.000 157 12636.90 170.12 54906.72 88888.00 2013-06-06 21:39:23.125 157 12636.92 170.20 54906.75 88888.00 2013-06-06 21:39:23.250 157 12636.95 170.18 54906.72 88888.00 2013-06-06 21:39:23.375 157 12636.98 170.12 54906.72 88888.00 2013-06-06 21:39:23.500 157 12637.02 170.12 54906.70 88888.00 2013-06-06 21:39:23.625 157 12636.98 170.10 54906.72 88888.00 2013-06-06 21:39:23.750 157 12636.95 170.07 54906.72 88888.00 2013-06-06 21:39:23.875 157 12636.95 170.07 54906.70 88888.00 2013-06-06 21:39:24.000 157 12637.00 170.07 54906.68 88888.00 2013-06-06 21:39:24.125 157 12636.95 170.00 54906.62 88888.00 2013-06-06 21:39:24.250 157 12636.90 169.95 54906.65 88888.00 2013-06-06 21:39:24.375 157 12636.88 169.93 54906.65 88888.00 2013-06-06 21:39:24.500 157 12636.85 169.88 54906.60 88888.00 2013-06-06 21:39:24.625 157 12636.85 169.93 54906.65 88888.00 2013-06-06 21:39:24.750 157 12636.83 169.95 54906.65 88888.00 2013-06-06 21:39:24.875 157 12636.85 169.95 54906.68 88888.00 2013-06-06 21:39:25.000 157 12636.85 169.97 54906.65 88888.00 2013-06-06 21:39:25.125 157 12636.83 169.93 54906.65 88888.00 2013-06-06 21:39:25.250 157 12636.77 169.85 54906.68 88888.00 2013-06-06 21:39:25.375 157 12636.77 169.82 54906.70 88888.00 2013-06-06 21:39:25.500 157 12636.75 169.80 54906.65 88888.00 2013-06-06 21:39:25.625 157 12636.73 169.78 54906.65 88888.00 2013-06-06 21:39:25.750 157 12636.75 169.80 54906.68 88888.00 2013-06-06 21:39:25.875 157 12636.80 169.82 54906.70 88888.00 2013-06-06 21:39:26.000 157 12636.75 169.82 54906.70 88888.00 2013-06-06 21:39:26.125 157 12636.70 169.80 54906.72 88888.00 2013-06-06 21:39:26.250 157 12636.65 169.70 54906.68 88888.00 2013-06-06 21:39:26.375 157 12636.67 169.68 54906.68 88888.00 2013-06-06 21:39:26.500 157 12636.70 169.70 54906.68 88888.00 2013-06-06 21:39:26.625 157 12636.75 169.72 54906.70 88888.00 2013-06-06 21:39:26.750 157 12636.77 169.70 54906.70 88888.00 2013-06-06 21:39:26.875 157 12636.73 169.65 54906.72 88888.00 2013-06-06 21:39:27.000 157 12636.67 169.65 54906.70 88888.00 2013-06-06 21:39:27.125 157 12636.62 169.68 54906.72 88888.00 2013-06-06 21:39:27.250 157 12636.67 169.65 54906.75 88888.00 2013-06-06 21:39:27.375 157 12636.65 169.62 54906.70 88888.00 2013-06-06 21:39:27.500 157 12636.62 169.60 54906.70 88888.00 2013-06-06 21:39:27.625 157 12636.60 169.62 54906.75 88888.00 2013-06-06 21:39:27.750 157 12636.60 169.62 54906.78 88888.00 2013-06-06 21:39:27.875 157 12636.65 169.65 54906.75 88888.00 2013-06-06 21:39:28.000 157 12636.67 169.62 54906.75 88888.00 2013-06-06 21:39:28.125 157 12636.60 169.55 54906.72 88888.00 2013-06-06 21:39:28.250 157 12636.58 169.50 54906.72 88888.00 2013-06-06 21:39:28.375 157 12636.60 169.53 54906.78 88888.00 2013-06-06 21:39:28.500 157 12636.58 169.55 54906.78 88888.00 2013-06-06 21:39:28.625 157 12636.50 169.47 54906.72 88888.00 2013-06-06 21:39:28.750 157 12636.52 169.47 54906.72 88888.00 2013-06-06 21:39:28.875 157 12636.58 169.45 54906.70 88888.00 2013-06-06 21:39:29.000 157 12636.55 169.43 54906.70 88888.00 2013-06-06 21:39:29.125 157 12636.50 169.40 54906.72 88888.00 2013-06-06 21:39:29.250 157 12636.45 169.38 54906.70 88888.00 2013-06-06 21:39:29.375 157 12636.52 169.43 54906.75 88888.00 2013-06-06 21:39:29.500 157 12636.52 169.43 54906.72 88888.00 2013-06-06 21:39:29.625 157 12636.38 169.35 54906.70 88888.00 2013-06-06 21:39:29.750 157 12636.35 169.38 54906.72 88888.00 2013-06-06 21:39:29.875 157 12636.38 169.35 54906.75 88888.00 2013-06-06 21:39:30.000 157 12636.35 169.30 54906.72 88888.00 2013-06-06 21:39:30.125 157 12636.40 169.32 54906.75 88888.00 2013-06-06 21:39:30.250 157 12636.45 169.32 54906.78 88888.00 2013-06-06 21:39:30.375 157 12636.42 169.32 54906.72 88888.00 2013-06-06 21:39:30.500 157 12636.40 169.32 54906.75 88888.00 2013-06-06 21:39:30.625 157 12636.38 169.28 54906.75 88888.00 2013-06-06 21:39:30.750 157 12636.35 169.25 54906.78 88888.00 2013-06-06 21:39:30.875 157 12636.40 169.25 54906.75 88888.00 2013-06-06 21:39:31.000 157 12636.42 169.18 54906.70 88888.00 2013-06-06 21:39:31.125 157 12636.45 169.15 54906.70 88888.00 2013-06-06 21:39:31.250 157 12636.38 169.10 54906.70 88888.00 2013-06-06 21:39:31.375 157 12636.35 169.10 54906.72 88888.00 2013-06-06 21:39:31.500 157 12636.35 169.12 54906.75 88888.00 2013-06-06 21:39:31.625 157 12636.38 169.18 54906.80 88888.00 2013-06-06 21:39:31.750 157 12636.38 169.15 54906.75 88888.00 2013-06-06 21:39:31.875 157 12636.30 169.07 54906.70 88888.00 2013-06-06 21:39:32.000 157 12636.30 169.07 54906.70 88888.00 2013-06-06 21:39:32.125 157 12636.35 169.05 54906.72 88888.00 2013-06-06 21:39:32.250 157 12636.38 169.05 54906.80 88888.00 2013-06-06 21:39:32.375 157 12636.45 169.10 54906.80 88888.00 2013-06-06 21:39:32.500 157 12636.45 169.05 54906.78 88888.00 2013-06-06 21:39:32.625 157 12636.35 168.97 54906.75 88888.00 2013-06-06 21:39:32.750 157 12636.30 168.93 54906.75 88888.00 2013-06-06 21:39:32.875 157 12636.30 168.95 54906.80 88888.00 2013-06-06 21:39:33.000 157 12636.40 168.97 54906.78 88888.00 2013-06-06 21:39:33.125 157 12636.40 168.93 54906.78 88888.00 2013-06-06 21:39:33.250 157 12636.40 168.95 54906.82 88888.00 2013-06-06 21:39:33.375 157 12636.38 168.93 54906.80 88888.00 2013-06-06 21:39:33.500 157 12636.30 168.85 54906.75 88888.00 2013-06-06 21:39:33.625 157 12636.27 168.85 54906.75 88888.00 2013-06-06 21:39:33.750 157 12636.30 168.82 54906.78 88888.00 2013-06-06 21:39:33.875 157 12636.23 168.82 54906.78 88888.00 2013-06-06 21:39:34.000 157 12636.23 168.82 54906.80 88888.00 2013-06-06 21:39:34.125 157 12636.25 168.82 54906.82 88888.00 2013-06-06 21:39:34.250 157 12636.20 168.78 54906.82 88888.00 2013-06-06 21:39:34.375 157 12636.17 168.75 54906.80 88888.00 2013-06-06 21:39:34.500 157 12636.10 168.75 54906.82 88888.00 2013-06-06 21:39:34.625 157 12636.12 168.78 54906.88 88888.00 2013-06-06 21:39:34.750 157 12636.15 168.78 54906.88 88888.00 2013-06-06 21:39:34.875 157 12636.12 168.75 54906.88 88888.00 2013-06-06 21:39:35.000 157 12636.15 168.75 54906.88 88888.00 2013-06-06 21:39:35.125 157 12636.20 168.75 54906.88 88888.00 2013-06-06 21:39:35.250 157 12636.12 168.70 54906.82 88888.00 2013-06-06 21:39:35.375 157 12636.10 168.68 54906.82 88888.00 2013-06-06 21:39:35.500 157 12636.08 168.62 54906.82 88888.00 2013-06-06 21:39:35.625 157 12636.08 168.60 54906.85 88888.00 2013-06-06 21:39:35.750 157 12636.10 168.65 54906.85 88888.00 2013-06-06 21:39:35.875 157 12636.17 168.60 54906.82 88888.00 2013-06-06 21:39:36.000 157 12636.20 168.60 54906.85 88888.00 2013-06-06 21:39:36.125 157 12636.12 168.57 54906.85 88888.00 2013-06-06 21:39:36.250 157 12636.02 168.53 54906.80 88888.00 2013-06-06 21:39:36.375 157 12636.05 168.50 54906.78 88888.00 2013-06-06 21:39:36.500 157 12636.05 168.50 54906.80 88888.00 2013-06-06 21:39:36.625 157 12636.05 168.55 54906.82 88888.00 2013-06-06 21:39:36.750 157 12636.08 168.55 54906.88 88888.00 2013-06-06 21:39:36.875 157 12636.10 168.50 54906.85 88888.00 2013-06-06 21:39:37.000 157 12636.15 168.45 54906.82 88888.00 2013-06-06 21:39:37.125 157 12636.15 168.45 54906.85 88888.00 2013-06-06 21:39:37.250 157 12636.15 168.47 54906.85 88888.00 2013-06-06 21:39:37.375 157 12636.17 168.47 54906.82 88888.00 2013-06-06 21:39:37.500 157 12636.12 168.43 54906.85 88888.00 2013-06-06 21:39:37.625 157 12636.05 168.40 54906.85 88888.00 2013-06-06 21:39:37.750 157 12636.02 168.38 54906.88 88888.00 2013-06-06 21:39:37.875 157 12636.00 168.40 54906.88 88888.00 2013-06-06 21:39:38.000 157 12636.00 168.40 54906.88 88888.00 2013-06-06 21:39:38.125 157 12635.98 168.38 54906.88 88888.00 2013-06-06 21:39:38.250 157 12635.92 168.35 54906.85 88888.00 2013-06-06 21:39:38.375 157 12635.95 168.35 54906.85 88888.00 2013-06-06 21:39:38.500 157 12636.00 168.38 54906.90 88888.00 2013-06-06 21:39:38.625 157 12636.00 168.35 54906.93 88888.00 2013-06-06 21:39:38.750 157 12635.98 168.32 54906.90 88888.00 2013-06-06 21:39:38.875 157 12635.98 168.30 54906.88 88888.00 2013-06-06 21:39:39.000 157 12635.95 168.30 54906.88 88888.00 2013-06-06 21:39:39.125 157 12636.00 168.35 54906.90 88888.00 2013-06-06 21:39:39.250 157 12636.00 168.35 54906.95 88888.00 2013-06-06 21:39:39.375 157 12636.00 168.35 54906.95 88888.00 2013-06-06 21:39:39.500 157 12635.95 168.28 54906.90 88888.00 2013-06-06 21:39:39.625 157 12635.95 168.22 54906.88 88888.00 2013-06-06 21:39:39.750 157 12636.00 168.28 54906.93 88888.00 2013-06-06 21:39:39.875 157 12636.00 168.32 54906.97 88888.00 2013-06-06 21:39:40.000 157 12636.02 168.32 54906.97 88888.00 2013-06-06 21:39:40.125 157 12636.00 168.28 54906.95 88888.00 2013-06-06 21:39:40.250 157 12636.02 168.22 54906.95 88888.00 2013-06-06 21:39:40.375 157 12636.02 168.20 54906.93 88888.00 2013-06-06 21:39:40.500 157 12636.00 168.20 54906.93 88888.00 2013-06-06 21:39:40.625 157 12635.98 168.25 54906.95 88888.00 2013-06-06 21:39:40.750 157 12636.02 168.25 54906.95 88888.00 2013-06-06 21:39:40.875 157 12636.10 168.25 54906.93 88888.00 2013-06-06 21:39:41.000 157 12636.05 168.18 54906.90 88888.00 2013-06-06 21:39:41.125 157 12636.02 168.15 54906.90 88888.00 2013-06-06 21:39:41.250 157 12636.05 168.15 54906.93 88888.00 2013-06-06 21:39:41.375 157 12636.08 168.15 54906.93 88888.00 2013-06-06 21:39:41.500 157 12636.05 168.12 54906.93 88888.00 2013-06-06 21:39:41.625 157 12636.02 168.10 54906.93 88888.00 2013-06-06 21:39:41.750 157 12636.02 168.12 54906.93 88888.00 2013-06-06 21:39:41.875 157 12636.05 168.12 54906.93 88888.00 2013-06-06 21:39:42.000 157 12636.05 168.15 54906.95 88888.00 2013-06-06 21:39:42.125 157 12636.08 168.15 54906.95 88888.00 2013-06-06 21:39:42.250 157 12636.12 168.10 54906.95 88888.00 2013-06-06 21:39:42.375 157 12636.12 168.10 54906.93 88888.00 2013-06-06 21:39:42.500 157 12636.12 168.10 54906.93 88888.00 2013-06-06 21:39:42.625 157 12636.12 168.12 54906.95 88888.00 2013-06-06 21:39:42.750 157 12636.15 168.10 54906.93 88888.00 2013-06-06 21:39:42.875 157 12636.20 168.10 54906.93 88888.00 2013-06-06 21:39:43.000 157 12636.23 168.07 54906.93 88888.00 2013-06-06 21:39:43.125 157 12636.15 168.03 54906.88 88888.00 2013-06-06 21:39:43.250 157 12636.17 168.05 54906.93 88888.00 2013-06-06 21:39:43.375 157 12636.17 168.07 54906.97 88888.00 2013-06-06 21:39:43.500 157 12636.12 168.05 54906.90 88888.00 2013-06-06 21:39:43.625 157 12636.12 168.00 54906.85 88888.00 2013-06-06 21:39:43.750 157 12636.20 168.03 54906.88 88888.00 2013-06-06 21:39:43.875 157 12636.23 167.97 54906.88 88888.00 2013-06-06 21:39:44.000 157 12636.20 167.95 54906.85 88888.00 2013-06-06 21:39:44.125 157 12636.23 168.00 54906.90 88888.00 2013-06-06 21:39:44.250 157 12636.23 168.00 54906.90 88888.00 2013-06-06 21:39:44.375 157 12636.27 168.00 54906.88 88888.00 2013-06-06 21:39:44.500 157 12636.27 168.03 54906.93 88888.00 2013-06-06 21:39:44.625 157 12636.23 168.03 54906.95 88888.00 2013-06-06 21:39:44.750 157 12636.15 167.97 54906.93 88888.00 2013-06-06 21:39:44.875 157 12636.17 167.97 54906.95 88888.00 2013-06-06 21:39:45.000 157 12636.27 167.97 54906.93 88888.00 2013-06-06 21:39:45.125 157 12636.25 167.97 54906.95 88888.00 2013-06-06 21:39:45.250 157 12636.23 167.95 54906.90 88888.00 2013-06-06 21:39:45.375 157 12636.23 167.93 54906.90 88888.00 2013-06-06 21:39:45.500 157 12636.17 167.90 54906.88 88888.00 2013-06-06 21:39:45.625 157 12636.17 167.93 54906.93 88888.00 2013-06-06 21:39:45.750 157 12636.23 167.95 54906.90 88888.00 2013-06-06 21:39:45.875 157 12636.27 167.97 54906.95 88888.00 2013-06-06 21:39:46.000 157 12636.33 167.97 54906.97 88888.00 2013-06-06 21:39:46.125 157 12636.38 167.95 54907.00 88888.00 2013-06-06 21:39:46.250 157 12636.30 167.95 54907.00 88888.00 2013-06-06 21:39:46.375 157 12636.30 168.00 54907.00 88888.00 2013-06-06 21:39:46.500 157 12636.30 167.95 54906.93 88888.00 2013-06-06 21:39:46.625 157 12636.30 167.90 54906.90 88888.00 2013-06-06 21:39:46.750 157 12636.30 167.90 54906.93 88888.00 2013-06-06 21:39:46.875 157 12636.35 167.93 54906.95 88888.00 2013-06-06 21:39:47.000 157 12636.35 167.93 54906.95 88888.00 2013-06-06 21:39:47.125 157 12636.30 167.93 54906.97 88888.00 2013-06-06 21:39:47.250 157 12636.38 167.95 54907.00 88888.00 2013-06-06 21:39:47.375 157 12636.42 167.97 54907.03 88888.00 2013-06-06 21:39:47.500 157 12636.30 167.93 54906.97 88888.00 2013-06-06 21:39:47.625 157 12636.23 167.88 54906.95 88888.00 2013-06-06 21:39:47.750 157 12636.17 167.85 54906.95 88888.00 2013-06-06 21:39:47.875 157 12636.25 167.90 54906.95 88888.00 2013-06-06 21:39:48.000 157 12636.35 167.93 54906.97 88888.00 2013-06-06 21:39:48.125 157 12636.38 167.90 54906.93 88888.00 2013-06-06 21:39:48.250 157 12636.33 167.80 54906.90 88888.00 2013-06-06 21:39:48.375 157 12636.30 167.80 54906.88 88888.00 2013-06-06 21:39:48.500 157 12636.27 167.80 54906.90 88888.00 2013-06-06 21:39:48.625 157 12636.27 167.85 54906.93 88888.00 2013-06-06 21:39:48.750 157 12636.33 167.80 54906.90 88888.00 2013-06-06 21:39:48.875 157 12636.35 167.80 54906.90 88888.00 2013-06-06 21:39:49.000 157 12636.35 167.82 54906.93 88888.00 2013-06-06 21:39:49.125 157 12636.42 167.80 54906.95 88888.00 2013-06-06 21:39:49.250 157 12636.48 167.82 54906.95 88888.00 2013-06-06 21:39:49.375 157 12636.42 167.82 54906.93 88888.00 2013-06-06 21:39:49.500 157 12636.40 167.80 54906.90 88888.00 2013-06-06 21:39:49.625 157 12636.48 167.80 54906.93 88888.00 2013-06-06 21:39:49.750 157 12636.52 167.82 54906.95 88888.00 2013-06-06 21:39:49.875 157 12636.45 167.82 54906.93 88888.00 2013-06-06 21:39:50.000 157 12636.48 167.78 54906.90 88888.00 2013-06-06 21:39:50.125 157 12636.50 167.78 54906.93 88888.00 2013-06-06 21:39:50.250 157 12636.48 167.78 54906.93 88888.00 2013-06-06 21:39:50.375 157 12636.48 167.80 54906.95 88888.00 2013-06-06 21:39:50.500 157 12636.45 167.78 54906.95 88888.00 2013-06-06 21:39:50.625 157 12636.42 167.75 54906.95 88888.00 2013-06-06 21:39:50.750 157 12636.42 167.72 54906.90 88888.00 2013-06-06 21:39:50.875 157 12636.38 167.72 54906.90 88888.00 2013-06-06 21:39:51.000 157 12636.38 167.70 54906.88 88888.00 2013-06-06 21:39:51.125 157 12636.42 167.75 54906.93 88888.00 2013-06-06 21:39:51.250 157 12636.50 167.78 54906.95 88888.00 2013-06-06 21:39:51.375 157 12636.50 167.75 54906.93 88888.00 2013-06-06 21:39:51.500 157 12636.50 167.72 54906.93 88888.00 2013-06-06 21:39:51.625 157 12636.50 167.78 54906.93 88888.00 2013-06-06 21:39:51.750 157 12636.45 167.72 54906.90 88888.00 2013-06-06 21:39:51.875 157 12636.48 167.70 54906.88 88888.00 2013-06-06 21:39:52.000 157 12636.50 167.75 54906.93 88888.00 2013-06-06 21:39:52.125 157 12636.58 167.80 54906.97 88888.00 2013-06-06 21:39:52.250 157 12636.52 167.72 54906.93 88888.00 2013-06-06 21:39:52.375 157 12636.50 167.68 54906.85 88888.00 2013-06-06 21:39:52.500 157 12636.45 167.65 54906.82 88888.00 2013-06-06 21:39:52.625 157 12636.50 167.70 54906.85 88888.00 2013-06-06 21:39:52.750 157 12636.55 167.72 54906.90 88888.00 2013-06-06 21:39:52.875 157 12636.55 167.78 54906.90 88888.00 2013-06-06 21:39:53.000 157 12636.50 167.80 54906.88 88888.00 2013-06-06 21:39:53.125 157 12636.58 167.75 54906.82 88888.00 2013-06-06 21:39:53.250 157 12636.62 167.70 54906.82 88888.00 2013-06-06 21:39:53.375 157 12636.67 167.70 54906.85 88888.00 2013-06-06 21:39:53.500 157 12636.70 167.72 54906.90 88888.00 2013-06-06 21:39:53.625 157 12636.77 167.72 54906.93 88888.00 2013-06-06 21:39:53.750 157 12636.75 167.78 54906.93 88888.00 2013-06-06 21:39:53.875 157 12636.70 167.70 54906.88 88888.00 2013-06-06 21:39:54.000 157 12636.65 167.70 54906.88 88888.00 2013-06-06 21:39:54.125 157 12636.65 167.68 54906.88 88888.00 2013-06-06 21:39:54.250 157 12636.65 167.70 54906.90 88888.00 2013-06-06 21:39:54.375 157 12636.70 167.72 54906.88 88888.00 2013-06-06 21:39:54.500 157 12636.70 167.68 54906.85 88888.00 2013-06-06 21:39:54.625 157 12636.73 167.72 54906.88 88888.00 2013-06-06 21:39:54.750 157 12636.70 167.75 54906.88 88888.00 2013-06-06 21:39:54.875 157 12636.62 167.70 54906.82 88888.00 2013-06-06 21:39:55.000 157 12636.62 167.70 54906.80 88888.00 2013-06-06 21:39:55.125 157 12636.62 167.70 54906.85 88888.00 2013-06-06 21:39:55.250 157 12636.62 167.70 54906.88 88888.00 2013-06-06 21:39:55.375 157 12636.73 167.72 54906.88 88888.00 2013-06-06 21:39:55.500 157 12636.75 167.78 54906.93 88888.00 2013-06-06 21:39:55.625 157 12636.75 167.72 54906.88 88888.00 2013-06-06 21:39:55.750 157 12636.73 167.68 54906.82 88888.00 2013-06-06 21:39:55.875 157 12636.73 167.70 54906.82 88888.00 2013-06-06 21:39:56.000 157 12636.75 167.72 54906.82 88888.00 2013-06-06 21:39:56.125 157 12636.83 167.72 54906.82 88888.00 2013-06-06 21:39:56.250 157 12636.83 167.75 54906.85 88888.00 2013-06-06 21:39:56.375 157 12636.88 167.78 54906.85 88888.00 2013-06-06 21:39:56.500 157 12636.85 167.72 54906.82 88888.00 2013-06-06 21:39:56.625 157 12636.85 167.75 54906.85 88888.00 2013-06-06 21:39:56.750 157 12636.92 167.75 54906.85 88888.00 2013-06-06 21:39:56.875 157 12636.92 167.75 54906.85 88888.00 2013-06-06 21:39:57.000 157 12636.88 167.75 54906.82 88888.00 2013-06-06 21:39:57.125 157 12636.88 167.72 54906.82 88888.00 2013-06-06 21:39:57.250 157 12636.83 167.72 54906.82 88888.00 2013-06-06 21:39:57.375 157 12636.83 167.78 54906.88 88888.00 2013-06-06 21:39:57.500 157 12636.88 167.78 54906.88 88888.00 2013-06-06 21:39:57.625 157 12636.92 167.70 54906.82 88888.00 2013-06-06 21:39:57.750 157 12636.98 167.70 54906.85 88888.00 2013-06-06 21:39:57.875 157 12636.95 167.75 54906.85 88888.00 2013-06-06 21:39:58.000 157 12636.92 167.75 54906.85 88888.00 2013-06-06 21:39:58.125 157 12637.00 167.72 54906.88 88888.00 2013-06-06 21:39:58.250 157 12637.00 167.72 54906.88 88888.00 2013-06-06 21:39:58.375 157 12636.92 167.70 54906.85 88888.00 2013-06-06 21:39:58.500 157 12636.92 167.72 54906.88 88888.00 2013-06-06 21:39:58.625 157 12636.98 167.72 54906.88 88888.00 2013-06-06 21:39:58.750 157 12637.02 167.72 54906.88 88888.00 2013-06-06 21:39:58.875 157 12637.05 167.72 54906.88 88888.00 2013-06-06 21:39:59.000 157 12636.98 167.70 54906.85 88888.00 2013-06-06 21:39:59.125 157 12636.98 167.68 54906.85 88888.00 2013-06-06 21:39:59.250 157 12637.05 167.70 54906.82 88888.00 2013-06-06 21:39:59.375 157 12637.10 167.75 54906.82 88888.00 2013-06-06 21:39:59.500 157 12637.02 167.72 54906.82 88888.00 2013-06-06 21:39:59.625 157 12637.02 167.70 54906.82 88888.00 2013-06-06 21:39:59.750 157 12637.05 167.70 54906.80 88888.00 2013-06-06 21:39:59.875 157 12637.05 167.70 54906.80 88888.00 2013-06-06 21:40:00.000 157 12637.08 167.68 54906.80 88888.00 2013-06-06 21:40:00.125 157 12637.05 167.68 54906.82 88888.00 2013-06-06 21:40:00.250 157 12637.05 167.70 54906.85 88888.00 2013-06-06 21:40:00.375 157 12637.02 167.68 54906.82 88888.00 2013-06-06 21:40:00.500 157 12637.05 167.68 54906.78 88888.00 2013-06-06 21:40:00.625 157 12637.12 167.65 54906.75 88888.00 2013-06-06 21:40:00.750 157 12637.17 167.68 54906.80 88888.00 2013-06-06 21:40:00.875 157 12637.10 167.70 54906.80 88888.00 2013-06-06 21:40:01.000 157 12637.10 167.72 54906.82 88888.00 2013-06-06 21:40:01.125 157 12637.12 167.72 54906.80 88888.00 2013-06-06 21:40:01.250 157 12637.12 167.65 54906.75 88888.00 2013-06-06 21:40:01.375 157 12637.12 167.68 54906.78 88888.00 2013-06-06 21:40:01.500 157 12637.15 167.70 54906.82 88888.00 2013-06-06 21:40:01.625 157 12637.15 167.68 54906.80 88888.00 2013-06-06 21:40:01.750 157 12637.12 167.62 54906.78 88888.00 2013-06-06 21:40:01.875 157 12637.12 167.65 54906.78 88888.00 2013-06-06 21:40:02.000 157 12637.12 167.65 54906.72 88888.00 2013-06-06 21:40:02.125 157 12637.15 167.65 54906.80 88888.00 2013-06-06 21:40:02.250 157 12637.15 167.65 54906.78 88888.00 2013-06-06 21:40:02.375 157 12637.17 167.62 54906.78 88888.00 2013-06-06 21:40:02.500 157 12637.12 167.60 54906.78 88888.00 2013-06-06 21:40:02.625 157 12637.12 167.65 54906.80 88888.00 2013-06-06 21:40:02.750 157 12637.15 167.70 54906.82 88888.00 2013-06-06 21:40:02.875 157 12637.12 167.68 54906.82 88888.00 2013-06-06 21:40:03.000 157 12637.10 167.72 54906.82 88888.00 2013-06-06 21:40:03.125 157 12637.08 167.72 54906.82 88888.00 2013-06-06 21:40:03.250 157 12637.08 167.70 54906.80 88888.00 2013-06-06 21:40:03.375 157 12637.12 167.72 54906.82 88888.00 2013-06-06 21:40:03.500 157 12637.02 167.70 54906.85 88888.00 2013-06-06 21:40:03.625 157 12636.98 167.68 54906.85 88888.00 2013-06-06 21:40:03.750 157 12636.98 167.70 54906.85 88888.00 2013-06-06 21:40:03.875 157 12637.00 167.72 54906.85 88888.00 2013-06-06 21:40:04.000 157 12637.02 167.70 54906.82 88888.00 2013-06-06 21:40:04.125 157 12637.00 167.70 54906.82 88888.00 2013-06-06 21:40:04.250 157 12637.00 167.72 54906.82 88888.00 2013-06-06 21:40:04.375 157 12637.05 167.75 54906.88 88888.00 2013-06-06 21:40:04.500 157 12637.08 167.75 54906.85 88888.00 2013-06-06 21:40:04.625 157 12637.10 167.72 54906.85 88888.00 2013-06-06 21:40:04.750 157 12637.05 167.75 54906.82 88888.00 2013-06-06 21:40:04.875 157 12637.00 167.78 54906.85 88888.00 2013-06-06 21:40:05.000 157 12637.00 167.78 54906.82 88888.00 2013-06-06 21:40:05.125 157 12637.00 167.72 54906.78 88888.00 2013-06-06 21:40:05.250 157 12637.02 167.68 54906.75 88888.00 2013-06-06 21:40:05.375 157 12637.10 167.72 54906.78 88888.00 2013-06-06 21:40:05.500 157 12637.10 167.80 54906.85 88888.00 2013-06-06 21:40:05.625 157 12637.08 167.82 54906.88 88888.00 2013-06-06 21:40:05.750 157 12637.02 167.78 54906.80 88888.00 2013-06-06 21:40:05.875 157 12637.02 167.78 54906.80 88888.00 2013-06-06 21:40:06.000 157 12636.98 167.72 54906.80 88888.00 2013-06-06 21:40:06.125 157 12637.02 167.72 54906.78 88888.00 2013-06-06 21:40:06.250 157 12637.08 167.70 54906.80 88888.00 2013-06-06 21:40:06.375 157 12637.05 167.70 54906.80 88888.00 2013-06-06 21:40:06.500 157 12637.00 167.70 54906.78 88888.00 2013-06-06 21:40:06.625 157 12636.98 167.72 54906.80 88888.00 2013-06-06 21:40:06.750 157 12637.05 167.78 54906.78 88888.00 2013-06-06 21:40:06.875 157 12637.15 167.75 54906.78 88888.00 2013-06-06 21:40:07.000 157 12637.10 167.75 54906.78 88888.00 2013-06-06 21:40:07.125 157 12637.02 167.78 54906.80 88888.00 2013-06-06 21:40:07.250 157 12637.00 167.75 54906.75 88888.00 2013-06-06 21:40:07.375 157 12637.00 167.78 54906.75 88888.00 2013-06-06 21:40:07.500 157 12636.95 167.75 54906.75 88888.00 2013-06-06 21:40:07.625 157 12637.02 167.78 54906.80 88888.00 2013-06-06 21:40:07.750 157 12637.05 167.80 54906.78 88888.00 2013-06-06 21:40:07.875 157 12637.10 167.82 54906.80 88888.00 2013-06-06 21:40:08.000 157 12637.10 167.80 54906.78 88888.00 2013-06-06 21:40:08.125 157 12637.08 167.80 54906.78 88888.00 2013-06-06 21:40:08.250 157 12636.98 167.78 54906.80 88888.00 2013-06-06 21:40:08.375 157 12637.00 167.85 54906.82 88888.00 2013-06-06 21:40:08.500 157 12637.00 167.82 54906.82 88888.00 2013-06-06 21:40:08.625 157 12637.00 167.85 54906.82 88888.00 2013-06-06 21:40:08.750 157 12637.00 167.85 54906.82 88888.00 2013-06-06 21:40:08.875 157 12637.00 167.82 54906.78 88888.00 2013-06-06 21:40:09.000 157 12637.00 167.82 54906.78 88888.00 2013-06-06 21:40:09.125 157 12636.98 167.85 54906.80 88888.00 2013-06-06 21:40:09.250 157 12636.98 167.85 54906.80 88888.00 2013-06-06 21:40:09.375 157 12636.98 167.85 54906.80 88888.00 2013-06-06 21:40:09.500 157 12636.95 167.78 54906.75 88888.00 2013-06-06 21:40:09.625 157 12636.92 167.82 54906.78 88888.00 2013-06-06 21:40:09.750 157 12636.98 167.85 54906.80 88888.00 2013-06-06 21:40:09.875 157 12637.00 167.85 54906.78 88888.00 2013-06-06 21:40:10.000 157 12636.98 167.82 54906.78 88888.00 2013-06-06 21:40:10.125 157 12637.00 167.82 54906.78 88888.00 2013-06-06 21:40:10.250 157 12637.05 167.82 54906.75 88888.00 2013-06-06 21:40:10.375 157 12637.08 167.82 54906.75 88888.00 2013-06-06 21:40:10.500 157 12637.08 167.85 54906.75 88888.00 2013-06-06 21:40:10.625 157 12637.08 167.88 54906.75 88888.00 2013-06-06 21:40:10.750 157 12637.08 167.82 54906.75 88888.00 2013-06-06 21:40:10.875 157 12637.00 167.80 54906.75 88888.00 2013-06-06 21:40:11.000 157 12637.02 167.82 54906.75 88888.00 2013-06-06 21:40:11.125 157 12637.05 167.82 54906.80 88888.00 2013-06-06 21:40:11.250 157 12636.98 167.85 54906.82 88888.00 2013-06-06 21:40:11.375 157 12636.95 167.85 54906.75 88888.00 2013-06-06 21:40:11.500 157 12637.00 167.82 54906.72 88888.00 2013-06-06 21:40:11.625 157 12637.00 167.85 54906.75 88888.00 2013-06-06 21:40:11.750 157 12636.98 167.82 54906.72 88888.00 2013-06-06 21:40:11.875 157 12636.92 167.82 54906.72 88888.00 2013-06-06 21:40:12.000 157 12636.95 167.88 54906.72 88888.00 2013-06-06 21:40:12.125 157 12637.05 167.90 54906.80 88888.00 2013-06-06 21:40:12.250 157 12636.98 167.82 54906.78 88888.00 2013-06-06 21:40:12.375 157 12636.92 167.85 54906.75 88888.00 2013-06-06 21:40:12.500 157 12636.92 167.88 54906.72 88888.00 2013-06-06 21:40:12.625 157 12636.88 167.88 54906.70 88888.00 2013-06-06 21:40:12.750 157 12636.88 167.85 54906.72 88888.00 2013-06-06 21:40:12.875 157 12636.85 167.88 54906.72 88888.00 2013-06-06 21:40:13.000 157 12636.88 167.90 54906.70 88888.00 2013-06-06 21:40:13.125 157 12636.92 167.93 54906.72 88888.00 2013-06-06 21:40:13.250 157 12636.90 167.88 54906.72 88888.00 2013-06-06 21:40:13.375 157 12636.88 167.88 54906.70 88888.00 2013-06-06 21:40:13.500 157 12636.90 167.93 54906.72 88888.00 2013-06-06 21:40:13.625 157 12636.92 167.90 54906.72 88888.00 2013-06-06 21:40:13.750 157 12636.98 167.90 54906.75 88888.00 2013-06-06 21:40:13.875 157 12636.95 167.95 54906.75 88888.00 2013-06-06 21:40:14.000 157 12636.85 167.95 54906.75 88888.00 2013-06-06 21:40:14.125 157 12636.80 167.90 54906.78 88888.00 2013-06-06 21:40:14.250 157 12636.75 167.88 54906.75 88888.00 2013-06-06 21:40:14.375 157 12636.80 167.90 54906.75 88888.00 2013-06-06 21:40:14.500 157 12636.83 167.93 54906.75 88888.00 2013-06-06 21:40:14.625 157 12636.85 167.95 54906.75 88888.00 2013-06-06 21:40:14.750 157 12636.83 167.97 54906.75 88888.00 2013-06-06 21:40:14.875 157 12636.83 167.97 54906.78 88888.00 2013-06-06 21:40:15.000 157 12636.85 167.97 54906.75 88888.00 2013-06-06 21:40:15.125 157 12636.85 167.93 54906.72 88888.00 2013-06-06 21:40:15.250 157 12636.83 167.93 54906.72 88888.00 2013-06-06 21:40:15.375 157 12636.77 167.90 54906.72 88888.00 2013-06-06 21:40:15.500 157 12636.80 167.95 54906.80 88888.00 2013-06-06 21:40:15.625 157 12636.88 167.97 54906.80 88888.00 2013-06-06 21:40:15.750 157 12636.88 168.00 54906.80 88888.00 2013-06-06 21:40:15.875 157 12636.88 167.97 54906.80 88888.00 2013-06-06 21:40:16.000 157 12636.90 167.97 54906.78 88888.00 2013-06-06 21:40:16.125 157 12636.92 168.03 54906.80 88888.00 2013-06-06 21:40:16.250 157 12636.92 167.97 54906.80 88888.00 2013-06-06 21:40:16.375 157 12636.95 168.00 54906.78 88888.00 2013-06-06 21:40:16.500 157 12636.92 168.00 54906.78 88888.00 2013-06-06 21:40:16.625 157 12636.90 167.97 54906.80 88888.00 2013-06-06 21:40:16.750 157 12636.88 167.97 54906.80 88888.00 2013-06-06 21:40:16.875 157 12636.92 168.00 54906.78 88888.00 2013-06-06 21:40:17.000 157 12636.95 168.03 54906.80 88888.00 2013-06-06 21:40:17.125 157 12636.92 168.03 54906.82 88888.00 2013-06-06 21:40:17.250 157 12636.85 167.97 54906.78 88888.00 2013-06-06 21:40:17.375 157 12636.90 168.00 54906.80 88888.00 2013-06-06 21:40:17.500 157 12636.95 168.03 54906.78 88888.00 2013-06-06 21:40:17.625 157 12636.95 168.03 54906.75 88888.00 2013-06-06 21:40:17.750 157 12636.90 168.00 54906.75 88888.00 2013-06-06 21:40:17.875 157 12636.88 168.03 54906.75 88888.00 2013-06-06 21:40:18.000 157 12636.88 168.03 54906.72 88888.00 2013-06-06 21:40:18.125 157 12636.85 168.03 54906.72 88888.00 2013-06-06 21:40:18.250 157 12636.83 168.05 54906.75 88888.00 2013-06-06 21:40:18.375 157 12636.83 168.07 54906.78 88888.00 2013-06-06 21:40:18.500 157 12636.85 168.10 54906.78 88888.00 2013-06-06 21:40:18.625 157 12636.92 168.10 54906.75 88888.00 2013-06-06 21:40:18.750 157 12636.92 168.10 54906.78 88888.00 2013-06-06 21:40:18.875 157 12636.90 168.12 54906.75 88888.00 2013-06-06 21:40:19.000 157 12636.92 168.07 54906.70 88888.00 2013-06-06 21:40:19.125 157 12636.95 168.07 54906.68 88888.00 2013-06-06 21:40:19.250 157 12636.98 168.12 54906.72 88888.00 2013-06-06 21:40:19.375 157 12636.95 168.15 54906.75 88888.00 2013-06-06 21:40:19.500 157 12636.92 168.12 54906.75 88888.00 2013-06-06 21:40:19.625 157 12636.92 168.12 54906.75 88888.00 2013-06-06 21:40:19.750 157 12636.92 168.12 54906.72 88888.00 2013-06-06 21:40:19.875 157 12636.92 168.12 54906.75 88888.00 2013-06-06 21:40:20.000 157 12636.95 168.15 54906.75 88888.00 2013-06-06 21:40:20.125 157 12636.95 168.18 54906.75 88888.00 2013-06-06 21:40:20.250 157 12636.92 168.18 54906.78 88888.00 2013-06-06 21:40:20.375 157 12636.98 168.22 54906.80 88888.00 2013-06-06 21:40:20.500 157 12637.02 168.28 54906.78 88888.00 2013-06-06 21:40:20.625 157 12637.08 168.28 54906.78 88888.00 2013-06-06 21:40:20.750 157 12637.02 168.25 54906.82 88888.00 2013-06-06 21:40:20.875 157 12636.98 168.25 54906.80 88888.00 2013-06-06 21:40:21.000 157 12636.92 168.22 54906.75 88888.00 2013-06-06 21:40:21.125 157 12636.92 168.22 54906.75 88888.00 2013-06-06 21:40:21.250 157 12636.90 168.22 54906.75 88888.00 2013-06-06 21:40:21.375 157 12636.98 168.25 54906.75 88888.00 2013-06-06 21:40:21.500 157 12636.98 168.32 54906.75 88888.00 2013-06-06 21:40:21.625 157 12637.00 168.32 54906.72 88888.00 2013-06-06 21:40:21.750 157 12636.92 168.28 54906.72 88888.00 2013-06-06 21:40:21.875 157 12636.90 168.30 54906.75 88888.00 2013-06-06 21:40:22.000 157 12636.92 168.32 54906.80 88888.00 2013-06-06 21:40:22.125 157 12636.95 168.35 54906.82 88888.00 2013-06-06 21:40:22.250 157 12636.90 168.35 54906.82 88888.00 2013-06-06 21:40:22.375 157 12636.92 168.35 54906.82 88888.00 2013-06-06 21:40:22.500 157 12636.90 168.38 54906.78 88888.00 2013-06-06 21:40:22.625 157 12636.90 168.38 54906.78 88888.00 2013-06-06 21:40:22.750 157 12636.92 168.40 54906.78 88888.00 2013-06-06 21:40:22.875 157 12636.90 168.38 54906.75 88888.00 2013-06-06 21:40:23.000 157 12636.92 168.35 54906.75 88888.00 2013-06-06 21:40:23.125 157 12636.95 168.38 54906.75 88888.00 2013-06-06 21:40:23.250 157 12636.92 168.38 54906.75 88888.00 2013-06-06 21:40:23.375 157 12636.90 168.40 54906.75 88888.00 2013-06-06 21:40:23.500 157 12636.92 168.45 54906.78 88888.00 2013-06-06 21:40:23.625 157 12636.95 168.40 54906.78 88888.00 2013-06-06 21:40:23.750 157 12636.98 168.43 54906.78 88888.00 2013-06-06 21:40:23.875 157 12637.02 168.47 54906.78 88888.00 2013-06-06 21:40:24.000 157 12637.05 168.53 54906.78 88888.00 2013-06-06 21:40:24.125 157 12636.98 168.55 54906.80 88888.00 2013-06-06 21:40:24.250 157 12636.92 168.55 54906.82 88888.00 2013-06-06 21:40:24.375 157 12636.95 168.55 54906.80 88888.00 2013-06-06 21:40:24.500 157 12636.95 168.55 54906.80 88888.00 2013-06-06 21:40:24.625 157 12636.98 168.57 54906.82 88888.00 2013-06-06 21:40:24.750 157 12637.00 168.57 54906.80 88888.00 2013-06-06 21:40:24.875 157 12636.92 168.55 54906.80 88888.00 2013-06-06 21:40:25.000 157 12636.83 168.53 54906.75 88888.00 2013-06-06 21:40:25.125 157 12636.85 168.55 54906.78 88888.00 2013-06-06 21:40:25.250 157 12636.92 168.55 54906.80 88888.00 2013-06-06 21:40:25.375 157 12636.92 168.57 54906.78 88888.00 2013-06-06 21:40:25.500 157 12636.92 168.57 54906.75 88888.00 2013-06-06 21:40:25.625 157 12636.88 168.57 54906.75 88888.00 2013-06-06 21:40:25.750 157 12636.85 168.60 54906.78 88888.00 2013-06-06 21:40:25.875 157 12636.88 168.55 54906.78 88888.00 2013-06-06 21:40:26.000 157 12636.95 168.55 54906.75 88888.00 2013-06-06 21:40:26.125 157 12636.92 168.57 54906.78 88888.00 2013-06-06 21:40:26.250 157 12636.90 168.57 54906.78 88888.00 2013-06-06 21:40:26.375 157 12636.98 168.60 54906.78 88888.00 2013-06-06 21:40:26.500 157 12637.00 168.62 54906.80 88888.00 2013-06-06 21:40:26.625 157 12637.00 168.62 54906.80 88888.00 2013-06-06 21:40:26.750 157 12637.00 168.65 54906.75 88888.00 2013-06-06 21:40:26.875 157 12636.92 168.60 54906.72 88888.00 2013-06-06 21:40:27.000 157 12636.92 168.62 54906.75 88888.00 2013-06-06 21:40:27.125 157 12636.92 168.68 54906.78 88888.00 2013-06-06 21:40:27.250 157 12636.90 168.70 54906.82 88888.00 2013-06-06 21:40:27.375 157 12636.92 168.70 54906.80 88888.00 2013-06-06 21:40:27.500 157 12636.95 168.70 54906.80 88888.00 2013-06-06 21:40:27.625 157 12637.00 168.70 54906.82 88888.00 2013-06-06 21:40:27.750 157 12636.95 168.65 54906.78 88888.00 2013-06-06 21:40:27.875 157 12636.92 168.65 54906.75 88888.00 2013-06-06 21:40:28.000 157 12636.98 168.70 54906.80 88888.00 2013-06-06 21:40:28.125 157 12636.95 168.68 54906.80 88888.00 2013-06-06 21:40:28.250 157 12636.90 168.65 54906.82 88888.00 2013-06-06 21:40:28.375 157 12636.92 168.68 54906.80 88888.00 2013-06-06 21:40:28.500 157 12636.95 168.68 54906.80 88888.00 2013-06-06 21:40:28.625 157 12636.92 168.68 54906.80 88888.00 2013-06-06 21:40:28.750 157 12636.90 168.70 54906.78 88888.00 2013-06-06 21:40:28.875 157 12636.98 168.72 54906.80 88888.00 2013-06-06 21:40:29.000 157 12637.00 168.70 54906.78 88888.00 2013-06-06 21:40:29.125 157 12636.98 168.65 54906.78 88888.00 2013-06-06 21:40:29.250 157 12636.98 168.62 54906.75 88888.00 2013-06-06 21:40:29.375 157 12637.05 168.68 54906.78 88888.00 2013-06-06 21:40:29.500 157 12637.05 168.72 54906.80 88888.00 2013-06-06 21:40:29.625 157 12637.02 168.70 54906.75 88888.00 2013-06-06 21:40:29.750 157 12636.95 168.70 54906.75 88888.00 2013-06-06 21:40:29.875 157 12637.00 168.68 54906.75 88888.00 2013-06-06 21:40:30.000 157 12637.00 168.70 54906.75 88888.00 2013-06-06 21:40:30.125 157 12636.98 168.70 54906.78 88888.00 2013-06-06 21:40:30.250 157 12636.95 168.68 54906.75 88888.00 2013-06-06 21:40:30.375 157 12637.02 168.68 54906.72 88888.00 2013-06-06 21:40:30.500 157 12637.00 168.65 54906.75 88888.00 2013-06-06 21:40:30.625 157 12637.02 168.68 54906.75 88888.00 2013-06-06 21:40:30.750 157 12637.05 168.70 54906.78 88888.00 2013-06-06 21:40:30.875 157 12637.05 168.72 54906.82 88888.00 2013-06-06 21:40:31.000 157 12637.05 168.70 54906.78 88888.00 2013-06-06 21:40:31.125 157 12637.08 168.62 54906.75 88888.00 2013-06-06 21:40:31.250 157 12637.10 168.57 54906.70 88888.00 2013-06-06 21:40:31.375 157 12637.23 168.65 54906.72 88888.00 2013-06-06 21:40:31.500 157 12637.15 168.70 54906.75 88888.00 2013-06-06 21:40:31.625 157 12637.05 168.65 54906.70 88888.00 2013-06-06 21:40:31.750 157 12637.02 168.65 54906.72 88888.00 2013-06-06 21:40:31.875 157 12637.02 168.70 54906.72 88888.00 2013-06-06 21:40:32.000 157 12637.05 168.65 54906.72 88888.00 2013-06-06 21:40:32.125 157 12637.15 168.70 54906.78 88888.00 2013-06-06 21:40:32.250 157 12637.08 168.65 54906.75 88888.00 2013-06-06 21:40:32.375 157 12637.02 168.65 54906.70 88888.00 2013-06-06 21:40:32.500 157 12637.05 168.72 54906.78 88888.00 2013-06-06 21:40:32.625 157 12637.12 168.72 54906.78 88888.00 2013-06-06 21:40:32.750 157 12637.15 168.70 54906.78 88888.00 2013-06-06 21:40:32.875 157 12637.10 168.70 54906.75 88888.00 2013-06-06 21:40:33.000 157 12637.08 168.68 54906.72 88888.00 2013-06-06 21:40:33.125 157 12637.10 168.65 54906.70 88888.00 2013-06-06 21:40:33.250 157 12637.17 168.65 54906.72 88888.00 2013-06-06 21:40:33.375 157 12637.20 168.68 54906.75 88888.00 2013-06-06 21:40:33.500 157 12637.15 168.70 54906.75 88888.00 2013-06-06 21:40:33.625 157 12637.10 168.62 54906.72 88888.00 2013-06-06 21:40:33.750 157 12637.12 168.62 54906.72 88888.00 2013-06-06 21:40:33.875 157 12637.23 168.62 54906.72 88888.00 2013-06-06 21:40:34.000 157 12637.23 168.62 54906.70 88888.00 2013-06-06 21:40:34.125 157 12637.30 168.65 54906.72 88888.00 2013-06-06 21:40:34.250 157 12637.23 168.65 54906.72 88888.00 2013-06-06 21:40:34.375 157 12637.25 168.70 54906.75 88888.00 2013-06-06 21:40:34.500 157 12637.27 168.68 54906.75 88888.00 2013-06-06 21:40:34.625 157 12637.30 168.65 54906.70 88888.00 2013-06-06 21:40:34.750 157 12637.27 168.65 54906.70 88888.00 2013-06-06 21:40:34.875 157 12637.25 168.65 54906.72 88888.00 2013-06-06 21:40:35.000 157 12637.33 168.65 54906.72 88888.00 2013-06-06 21:40:35.125 157 12637.35 168.65 54906.78 88888.00 2013-06-06 21:40:35.250 157 12637.25 168.65 54906.75 88888.00 2013-06-06 21:40:35.375 157 12637.25 168.65 54906.70 88888.00 2013-06-06 21:40:35.500 157 12637.30 168.62 54906.68 88888.00 2013-06-06 21:40:35.625 157 12637.30 168.62 54906.65 88888.00 2013-06-06 21:40:35.750 157 12637.27 168.60 54906.65 88888.00 2013-06-06 21:40:35.875 157 12637.30 168.60 54906.68 88888.00 2013-06-06 21:40:36.000 157 12637.38 168.60 54906.70 88888.00 2013-06-06 21:40:36.125 157 12637.42 168.62 54906.72 88888.00 2013-06-06 21:40:36.250 157 12637.40 168.57 54906.70 88888.00 2013-06-06 21:40:36.375 157 12637.45 168.55 54906.68 88888.00 2013-06-06 21:40:36.500 157 12637.40 168.55 54906.68 88888.00 2013-06-06 21:40:36.625 157 12637.35 168.60 54906.70 88888.00 2013-06-06 21:40:36.750 157 12637.35 168.60 54906.68 88888.00 2013-06-06 21:40:36.875 157 12637.33 168.57 54906.65 88888.00 2013-06-06 21:40:37.000 157 12637.38 168.55 54906.62 88888.00 2013-06-06 21:40:37.125 157 12637.45 168.55 54906.65 88888.00 2013-06-06 21:40:37.250 157 12637.52 168.57 54906.68 88888.00 2013-06-06 21:40:37.375 157 12637.50 168.57 54906.65 88888.00 2013-06-06 21:40:37.500 157 12637.40 168.53 54906.62 88888.00 2013-06-06 21:40:37.625 157 12637.45 168.53 54906.62 88888.00 2013-06-06 21:40:37.750 157 12637.42 168.50 54906.62 88888.00 2013-06-06 21:40:37.875 157 12637.45 168.50 54906.60 88888.00 2013-06-06 21:40:38.000 157 12637.45 168.50 54906.60 88888.00 2013-06-06 21:40:38.125 157 12637.48 168.47 54906.55 88888.00 2013-06-06 21:40:38.250 157 12637.48 168.47 54906.55 88888.00 2013-06-06 21:40:38.375 157 12637.50 168.47 54906.57 88888.00 2013-06-06 21:40:38.500 157 12637.50 168.47 54906.60 88888.00 2013-06-06 21:40:38.625 157 12637.55 168.53 54906.60 88888.00 2013-06-06 21:40:38.750 157 12637.55 168.53 54906.57 88888.00 2013-06-06 21:40:38.875 157 12637.50 168.50 54906.60 88888.00 2013-06-06 21:40:39.000 157 12637.55 168.53 54906.60 88888.00 2013-06-06 21:40:39.125 157 12637.58 168.53 54906.62 88888.00 2013-06-06 21:40:39.250 157 12637.60 168.55 54906.62 88888.00 2013-06-06 21:40:39.375 157 12637.58 168.57 54906.60 88888.00 2013-06-06 21:40:39.500 157 12637.58 168.55 54906.62 88888.00 2013-06-06 21:40:39.625 157 12637.58 168.50 54906.60 88888.00 2013-06-06 21:40:39.750 157 12637.65 168.55 54906.60 88888.00 2013-06-06 21:40:39.875 157 12637.67 168.57 54906.62 88888.00 2013-06-06 21:40:40.000 157 12637.65 168.57 54906.62 88888.00 2013-06-06 21:40:40.125 157 12637.60 168.53 54906.62 88888.00 2013-06-06 21:40:40.250 157 12637.60 168.55 54906.62 88888.00 2013-06-06 21:40:40.375 157 12637.65 168.53 54906.57 88888.00 2013-06-06 21:40:40.500 157 12637.65 168.53 54906.57 88888.00 2013-06-06 21:40:40.625 157 12637.67 168.53 54906.55 88888.00 2013-06-06 21:40:40.750 157 12637.65 168.53 54906.55 88888.00 2013-06-06 21:40:40.875 157 12637.65 168.50 54906.57 88888.00 2013-06-06 21:40:41.000 157 12637.62 168.53 54906.60 88888.00 2013-06-06 21:40:41.125 157 12637.70 168.55 54906.62 88888.00 2013-06-06 21:40:41.250 157 12637.75 168.50 54906.60 88888.00 2013-06-06 21:40:41.375 157 12637.75 168.47 54906.57 88888.00 2013-06-06 21:40:41.500 157 12637.67 168.47 54906.57 88888.00 2013-06-06 21:40:41.625 157 12637.65 168.47 54906.57 88888.00 2013-06-06 21:40:41.750 157 12637.67 168.50 54906.60 88888.00 2013-06-06 21:40:41.875 157 12637.70 168.47 54906.60 88888.00 2013-06-06 21:40:42.000 157 12637.73 168.50 54906.57 88888.00 2013-06-06 21:40:42.125 157 12637.73 168.53 54906.57 88888.00 2013-06-06 21:40:42.250 157 12637.73 168.47 54906.55 88888.00 2013-06-06 21:40:42.375 157 12637.83 168.47 54906.57 88888.00 2013-06-06 21:40:42.500 157 12637.90 168.53 54906.60 88888.00 2013-06-06 21:40:42.625 157 12637.88 168.53 54906.55 88888.00 2013-06-06 21:40:42.750 157 12637.80 168.47 54906.53 88888.00 2013-06-06 21:40:42.875 157 12637.80 168.43 54906.50 88888.00 2013-06-06 21:40:43.000 157 12637.83 168.43 54906.53 88888.00 2013-06-06 21:40:43.125 157 12637.83 168.45 54906.55 88888.00 2013-06-06 21:40:43.250 157 12637.77 168.43 54906.55 88888.00 2013-06-06 21:40:43.375 157 12637.83 168.45 54906.55 88888.00 2013-06-06 21:40:43.500 157 12637.88 168.47 54906.55 88888.00 2013-06-06 21:40:43.625 157 12637.92 168.45 54906.55 88888.00 2013-06-06 21:40:43.750 157 12637.95 168.45 54906.55 88888.00 2013-06-06 21:40:43.875 157 12637.90 168.45 54906.53 88888.00 2013-06-06 21:40:44.000 157 12637.90 168.43 54906.53 88888.00 2013-06-06 21:40:44.125 157 12637.98 168.38 54906.53 88888.00 2013-06-06 21:40:44.250 157 12637.95 168.40 54906.55 88888.00 2013-06-06 21:40:44.375 157 12637.92 168.43 54906.57 88888.00 2013-06-06 21:40:44.500 157 12637.92 168.43 54906.55 88888.00 2013-06-06 21:40:44.625 157 12637.92 168.45 54906.55 88888.00 2013-06-06 21:40:44.750 157 12637.95 168.45 54906.55 88888.00 2013-06-06 21:40:44.875 157 12637.95 168.43 54906.55 88888.00 2013-06-06 21:40:45.000 157 12637.95 168.43 54906.57 88888.00 2013-06-06 21:40:45.125 157 12637.95 168.43 54906.55 88888.00 2013-06-06 21:40:45.250 157 12637.95 168.40 54906.50 88888.00 2013-06-06 21:40:45.375 157 12637.95 168.40 54906.50 88888.00 2013-06-06 21:40:45.500 157 12637.98 168.45 54906.53 88888.00 2013-06-06 21:40:45.625 157 12637.92 168.45 54906.55 88888.00 2013-06-06 21:40:45.750 157 12637.92 168.43 54906.53 88888.00 2013-06-06 21:40:45.875 157 12637.98 168.43 54906.53 88888.00 2013-06-06 21:40:46.000 157 12638.00 168.45 54906.53 88888.00 2013-06-06 21:40:46.125 157 12638.05 168.43 54906.53 88888.00 2013-06-06 21:40:46.250 157 12638.00 168.38 54906.50 88888.00 2013-06-06 21:40:46.375 157 12637.98 168.40 54906.50 88888.00 2013-06-06 21:40:46.500 157 12638.00 168.38 54906.47 88888.00 2013-06-06 21:40:46.625 157 12638.05 168.35 54906.53 88888.00 2013-06-06 21:40:46.750 157 12638.10 168.40 54906.55 88888.00 2013-06-06 21:40:46.875 157 12638.12 168.38 54906.53 88888.00 2013-06-06 21:40:47.000 157 12638.15 168.38 54906.53 88888.00 2013-06-06 21:40:47.125 157 12638.12 168.35 54906.53 88888.00 2013-06-06 21:40:47.250 157 12638.10 168.32 54906.53 88888.00 2013-06-06 21:40:47.375 157 12638.20 168.35 54906.47 88888.00 2013-06-06 21:40:47.500 157 12638.23 168.32 54906.50 88888.00 2013-06-06 21:40:47.625 157 12638.23 168.30 54906.50 88888.00 2013-06-06 21:40:47.750 157 12638.30 168.30 54906.47 88888.00 2013-06-06 21:40:47.875 157 12638.33 168.28 54906.47 88888.00 2013-06-06 21:40:48.000 157 12638.33 168.32 54906.47 88888.00 2013-06-06 21:40:48.125 157 12638.27 168.30 54906.50 88888.00 2013-06-06 21:40:48.250 157 12638.20 168.28 54906.47 88888.00 2013-06-06 21:40:48.375 157 12638.23 168.28 54906.45 88888.00 2013-06-06 21:40:48.500 157 12638.25 168.28 54906.45 88888.00 2013-06-06 21:40:48.625 157 12638.25 168.25 54906.43 88888.00 2013-06-06 21:40:48.750 157 12638.25 168.25 54906.40 88888.00 2013-06-06 21:40:48.875 157 12638.30 168.28 54906.45 88888.00 2013-06-06 21:40:49.000 157 12638.40 168.28 54906.45 88888.00 2013-06-06 21:40:49.125 157 12638.38 168.25 54906.45 88888.00 2013-06-06 21:40:49.250 157 12638.35 168.22 54906.45 88888.00 2013-06-06 21:40:49.375 157 12638.38 168.25 54906.45 88888.00 2013-06-06 21:40:49.500 157 12638.38 168.22 54906.45 88888.00 2013-06-06 21:40:49.625 157 12638.40 168.22 54906.43 88888.00 2013-06-06 21:40:49.750 157 12638.40 168.25 54906.43 88888.00 2013-06-06 21:40:49.875 157 12638.40 168.22 54906.43 88888.00 2013-06-06 21:40:50.000 157 12638.40 168.25 54906.45 88888.00 2013-06-06 21:40:50.125 157 12638.42 168.22 54906.45 88888.00 2013-06-06 21:40:50.250 157 12638.42 168.18 54906.43 88888.00 2013-06-06 21:40:50.375 157 12638.48 168.20 54906.47 88888.00 2013-06-06 21:40:50.500 157 12638.45 168.20 54906.43 88888.00 2013-06-06 21:40:50.625 157 12638.50 168.20 54906.43 88888.00 2013-06-06 21:40:50.750 157 12638.60 168.25 54906.45 88888.00 2013-06-06 21:40:50.875 157 12638.58 168.28 54906.45 88888.00 2013-06-06 21:40:51.000 157 12638.52 168.25 54906.47 88888.00 2013-06-06 21:40:51.125 157 12638.50 168.22 54906.45 88888.00 2013-06-06 21:40:51.250 157 12638.58 168.22 54906.45 88888.00 2013-06-06 21:40:51.375 157 12638.65 168.25 54906.45 88888.00 2013-06-06 21:40:51.500 157 12638.62 168.20 54906.45 88888.00 2013-06-06 21:40:51.625 157 12638.62 168.20 54906.45 88888.00 2013-06-06 21:40:51.750 157 12638.65 168.20 54906.43 88888.00 2013-06-06 21:40:51.875 157 12638.60 168.20 54906.43 88888.00 2013-06-06 21:40:52.000 157 12638.58 168.15 54906.40 88888.00 2013-06-06 21:40:52.125 157 12638.65 168.12 54906.43 88888.00 2013-06-06 21:40:52.250 157 12638.67 168.15 54906.43 88888.00 2013-06-06 21:40:52.375 157 12638.73 168.22 54906.45 88888.00 2013-06-06 21:40:52.500 157 12638.77 168.20 54906.45 88888.00 2013-06-06 21:40:52.625 157 12638.83 168.18 54906.45 88888.00 2013-06-06 21:40:52.750 157 12638.85 168.20 54906.43 88888.00 2013-06-06 21:40:52.875 157 12638.80 168.15 54906.38 88888.00 2013-06-06 21:40:53.000 157 12638.80 168.10 54906.38 88888.00 2013-06-06 21:40:53.125 157 12638.80 168.07 54906.38 88888.00 2013-06-06 21:40:53.250 157 12638.75 168.07 54906.35 88888.00 2013-06-06 21:40:53.375 157 12638.77 168.18 54906.40 88888.00 2013-06-06 21:40:53.500 157 12638.83 168.18 54906.38 88888.00 2013-06-06 21:40:53.625 157 12638.83 168.10 54906.35 88888.00 2013-06-06 21:40:53.750 157 12638.90 168.15 54906.40 88888.00 2013-06-06 21:40:53.875 157 12639.00 168.12 54906.38 88888.00 2013-06-06 21:40:54.000 157 12639.02 168.12 54906.38 88888.00 2013-06-06 21:40:54.125 157 12639.08 168.15 54906.35 88888.00 2013-06-06 21:40:54.250 157 12639.05 168.10 54906.35 88888.00 2013-06-06 21:40:54.375 157 12639.02 168.05 54906.32 88888.00 2013-06-06 21:40:54.500 157 12638.98 168.05 54906.32 88888.00 2013-06-06 21:40:54.625 157 12638.98 168.07 54906.35 88888.00 2013-06-06 21:40:54.750 157 12638.98 168.10 54906.35 88888.00 2013-06-06 21:40:54.875 157 12638.95 168.10 54906.35 88888.00 2013-06-06 21:40:55.000 157 12639.00 168.07 54906.30 88888.00 2013-06-06 21:40:55.125 157 12639.02 168.12 54906.28 88888.00 2013-06-06 21:40:55.250 157 12639.02 168.07 54906.28 88888.00 2013-06-06 21:40:55.375 157 12639.05 168.10 54906.30 88888.00 2013-06-06 21:40:55.500 157 12639.10 168.12 54906.32 88888.00 2013-06-06 21:40:55.625 157 12639.12 168.07 54906.28 88888.00 2013-06-06 21:40:55.750 157 12639.10 168.07 54906.28 88888.00 2013-06-06 21:40:55.875 157 12639.12 168.10 54906.30 88888.00 2013-06-06 21:40:56.000 157 12639.17 168.07 54906.28 88888.00 2013-06-06 21:40:56.125 157 12639.15 168.07 54906.30 88888.00 2013-06-06 21:40:56.250 157 12639.17 168.10 54906.32 88888.00 2013-06-06 21:40:56.375 157 12639.23 168.10 54906.32 88888.00 2013-06-06 21:40:56.500 157 12639.23 168.10 54906.32 88888.00 2013-06-06 21:40:56.625 157 12639.20 168.15 54906.32 88888.00 2013-06-06 21:40:56.750 157 12639.17 168.10 54906.30 88888.00 2013-06-06 21:40:56.875 157 12639.20 168.03 54906.28 88888.00 2013-06-06 21:40:57.000 157 12639.25 168.03 54906.30 88888.00 2013-06-06 21:40:57.125 157 12639.25 168.07 54906.28 88888.00 2013-06-06 21:40:57.250 157 12639.23 168.03 54906.30 88888.00 2013-06-06 21:40:57.375 157 12639.25 168.03 54906.28 88888.00 2013-06-06 21:40:57.500 157 12639.25 168.00 54906.25 88888.00 2013-06-06 21:40:57.625 157 12639.27 168.03 54906.30 88888.00 2013-06-06 21:40:57.750 157 12639.30 167.97 54906.28 88888.00 2013-06-06 21:40:57.875 157 12639.27 168.00 54906.28 88888.00 2013-06-06 21:40:58.000 157 12639.33 168.00 54906.28 88888.00 2013-06-06 21:40:58.125 157 12639.38 168.00 54906.25 88888.00 2013-06-06 21:40:58.250 157 12639.35 168.00 54906.22 88888.00 2013-06-06 21:40:58.375 157 12639.42 168.03 54906.25 88888.00 2013-06-06 21:40:58.500 157 12639.48 168.05 54906.28 88888.00 2013-06-06 21:40:58.625 157 12639.52 168.03 54906.28 88888.00 2013-06-06 21:40:58.750 157 12639.52 168.03 54906.28 88888.00 2013-06-06 21:40:58.875 157 12639.52 167.97 54906.25 88888.00 2013-06-06 21:40:59.000 157 12639.52 167.97 54906.25 88888.00 2013-06-06 21:40:59.125 157 12639.58 168.00 54906.25 88888.00 2013-06-06 21:40:59.250 157 12639.58 167.97 54906.22 88888.00 2013-06-06 21:40:59.375 157 12639.60 168.00 54906.25 88888.00 2013-06-06 21:40:59.500 157 12639.62 168.00 54906.25 88888.00 2013-06-06 21:40:59.625 157 12639.62 168.00 54906.25 88888.00 2013-06-06 21:40:59.750 157 12639.62 168.00 54906.25 88888.00 2013-06-06 21:40:59.875 157 12639.67 167.97 54906.20 88888.00 2013-06-06 21:41:00.000 157 12639.73 167.93 54906.18 88888.00 2013-06-06 21:41:00.125 157 12639.80 167.97 54906.22 88888.00 2013-06-06 21:41:00.250 157 12639.77 167.97 54906.22 88888.00 2013-06-06 21:41:00.375 157 12639.85 168.00 54906.22 88888.00 2013-06-06 21:41:00.500 157 12639.85 168.00 54906.22 88888.00 2013-06-06 21:41:00.625 157 12639.88 167.95 54906.20 88888.00 2013-06-06 21:41:00.750 157 12639.90 167.90 54906.15 88888.00 2013-06-06 21:41:00.875 157 12639.98 167.93 54906.18 88888.00 2013-06-06 21:41:01.000 157 12639.98 167.95 54906.18 88888.00 2013-06-06 21:41:01.125 157 12639.92 167.93 54906.15 88888.00 2013-06-06 21:41:01.250 157 12639.95 167.88 54906.12 88888.00 2013-06-06 21:41:01.375 157 12639.95 167.88 54906.12 88888.00 2013-06-06 21:41:01.500 157 12639.95 167.88 54906.15 88888.00 2013-06-06 21:41:01.625 157 12640.00 167.93 54906.18 88888.00 2013-06-06 21:41:01.750 157 12640.08 167.93 54906.15 88888.00 2013-06-06 21:41:01.875 157 12640.08 167.88 54906.15 88888.00 2013-06-06 21:41:02.000 157 12640.05 167.88 54906.15 88888.00 2013-06-06 21:41:02.125 157 12640.08 167.88 54906.15 88888.00 2013-06-06 21:41:02.250 157 12640.08 167.82 54906.12 88888.00 2013-06-06 21:41:02.375 157 12640.10 167.85 54906.15 88888.00 2013-06-06 21:41:02.500 157 12640.15 167.90 54906.15 88888.00 2013-06-06 21:41:02.625 157 12640.15 167.88 54906.12 88888.00 2013-06-06 21:41:02.750 157 12640.08 167.88 54906.15 88888.00 2013-06-06 21:41:02.875 157 12640.05 167.85 54906.15 88888.00 2013-06-06 21:41:03.000 157 12640.08 167.88 54906.18 88888.00 2013-06-06 21:41:03.125 157 12640.15 167.88 54906.18 88888.00 2013-06-06 21:41:03.250 157 12640.10 167.78 54906.12 88888.00 2013-06-06 21:41:03.375 157 12640.20 167.82 54906.18 88888.00 2013-06-06 21:41:03.500 157 12640.25 167.88 54906.18 88888.00 2013-06-06 21:41:03.625 157 12640.25 167.82 54906.18 88888.00 2013-06-06 21:41:03.750 157 12640.23 167.80 54906.10 88888.00 2013-06-06 21:41:03.875 157 12640.23 167.80 54906.12 88888.00 2013-06-06 21:41:04.000 157 12640.27 167.80 54906.12 88888.00 2013-06-06 21:41:04.125 157 12640.25 167.80 54906.12 88888.00 2013-06-06 21:41:04.250 157 12640.27 167.78 54906.12 88888.00 2013-06-06 21:41:04.375 157 12640.33 167.78 54906.12 88888.00 2013-06-06 21:41:04.500 157 12640.35 167.80 54906.12 88888.00 2013-06-06 21:41:04.625 157 12640.38 167.80 54906.12 88888.00 2013-06-06 21:41:04.750 157 12640.40 167.78 54906.12 88888.00 2013-06-06 21:41:04.875 157 12640.50 167.75 54906.10 88888.00 2013-06-06 21:41:05.000 157 12640.55 167.75 54906.12 88888.00 2013-06-06 21:41:05.125 157 12640.52 167.72 54906.12 88888.00 2013-06-06 21:41:05.250 157 12640.48 167.70 54906.10 88888.00 2013-06-06 21:41:05.375 157 12640.42 167.72 54906.10 88888.00 2013-06-06 21:41:05.500 157 12640.48 167.75 54906.10 88888.00 2013-06-06 21:41:05.625 157 12640.52 167.72 54906.10 88888.00 2013-06-06 21:41:05.750 157 12640.48 167.68 54906.10 88888.00 2013-06-06 21:41:05.875 157 12640.50 167.65 54906.07 88888.00 2013-06-06 21:41:06.000 157 12640.55 167.57 54906.07 88888.00 2013-06-06 21:41:06.125 157 12640.58 167.57 54906.10 88888.00 2013-06-06 21:41:06.250 157 12640.58 167.57 54906.10 88888.00 2013-06-06 21:41:06.375 157 12640.67 167.60 54906.10 88888.00 2013-06-06 21:41:06.500 157 12640.65 167.60 54906.05 88888.00 2013-06-06 21:41:06.625 157 12640.62 167.55 54906.05 88888.00 2013-06-06 21:41:06.750 157 12640.60 167.53 54906.05 88888.00 2013-06-06 21:41:06.875 157 12640.60 167.55 54906.05 88888.00 2013-06-06 21:41:07.000 157 12640.67 167.55 54906.05 88888.00 2013-06-06 21:41:07.125 157 12640.67 167.55 54906.07 88888.00 2013-06-06 21:41:07.250 157 12640.65 167.53 54906.07 88888.00 2013-06-06 21:41:07.375 157 12640.70 167.50 54906.07 88888.00 2013-06-06 21:41:07.500 157 12640.75 167.50 54906.05 88888.00 2013-06-06 21:41:07.625 157 12640.75 167.53 54906.07 88888.00 2013-06-06 21:41:07.750 157 12640.73 167.55 54906.07 88888.00 2013-06-06 21:41:07.875 157 12640.65 167.50 54906.05 88888.00 2013-06-06 21:41:08.000 157 12640.65 167.47 54906.03 88888.00 2013-06-06 21:41:08.125 157 12640.67 167.45 54906.00 88888.00 2013-06-06 21:41:08.250 157 12640.77 167.45 54906.05 88888.00 2013-06-06 21:41:08.375 157 12640.80 167.50 54906.07 88888.00 2013-06-06 21:41:08.500 157 12640.77 167.50 54906.07 88888.00 2013-06-06 21:41:08.625 157 12640.73 167.50 54906.05 88888.00 2013-06-06 21:41:08.750 157 12640.70 167.45 54906.05 88888.00 2013-06-06 21:41:08.875 157 12640.73 167.43 54906.05 88888.00 2013-06-06 21:41:09.000 157 12640.77 167.43 54906.05 88888.00 2013-06-06 21:41:09.125 157 12640.83 167.43 54906.07 88888.00 2013-06-06 21:41:09.250 157 12640.75 167.32 54906.05 88888.00 2013-06-06 21:41:09.375 157 12640.77 167.32 54906.03 88888.00 2013-06-06 21:41:09.500 157 12640.77 167.38 54906.05 88888.00 2013-06-06 21:41:09.625 157 12640.77 167.40 54906.07 88888.00 2013-06-06 21:41:09.750 157 12640.80 167.38 54906.07 88888.00 2013-06-06 21:41:09.875 157 12640.83 167.35 54906.05 88888.00 2013-06-06 21:41:10.000 157 12640.88 167.35 54906.05 88888.00 2013-06-06 21:41:10.125 157 12640.88 167.32 54906.05 88888.00 2013-06-06 21:41:10.250 157 12640.92 167.32 54906.03 88888.00 2013-06-06 21:41:10.375 157 12640.92 167.35 54906.07 88888.00 2013-06-06 21:41:10.500 157 12640.95 167.38 54906.10 88888.00 2013-06-06 21:41:10.625 157 12640.90 167.35 54906.05 88888.00 2013-06-06 21:41:10.750 157 12640.90 167.35 54906.05 88888.00 2013-06-06 21:41:10.875 157 12640.90 167.32 54906.03 88888.00 2013-06-06 21:41:11.000 157 12640.98 167.35 54906.03 88888.00 2013-06-06 21:41:11.125 157 12640.95 167.28 54906.03 88888.00 2013-06-06 21:41:11.250 157 12640.98 167.22 54906.00 88888.00 2013-06-06 21:41:11.375 157 12641.00 167.22 54906.00 88888.00 2013-06-06 21:41:11.500 157 12640.98 167.22 54905.95 88888.00 2013-06-06 21:41:11.625 157 12640.98 167.20 54905.95 88888.00 2013-06-06 21:41:11.750 157 12641.02 167.22 54905.97 88888.00 2013-06-06 21:41:11.875 157 12641.05 167.25 54906.03 88888.00 2013-06-06 21:41:12.000 157 12641.05 167.20 54906.03 88888.00 2013-06-06 21:41:12.125 157 12641.10 167.22 54906.05 88888.00 2013-06-06 21:41:12.250 157 12641.10 167.20 54906.03 88888.00 2013-06-06 21:41:12.375 157 12641.10 167.18 54906.00 88888.00 2013-06-06 21:41:12.500 157 12641.12 167.18 54905.97 88888.00 2013-06-06 21:41:12.625 157 12641.15 167.15 54905.97 88888.00 2013-06-06 21:41:12.750 157 12641.12 167.18 54906.03 88888.00 2013-06-06 21:41:12.875 157 12641.08 167.18 54906.03 88888.00 2013-06-06 21:41:13.000 157 12641.05 167.15 54906.00 88888.00 2013-06-06 21:41:13.125 157 12641.08 167.12 54906.00 88888.00 2013-06-06 21:41:13.250 157 12641.12 167.10 54906.00 88888.00 2013-06-06 21:41:13.375 157 12641.15 167.05 54905.95 88888.00 2013-06-06 21:41:13.500 157 12641.10 167.00 54905.93 88888.00 2013-06-06 21:41:13.625 157 12641.10 167.05 54905.95 88888.00 2013-06-06 21:41:13.750 157 12641.17 167.05 54905.95 88888.00 2013-06-06 21:41:13.875 157 12641.17 167.00 54905.97 88888.00 2013-06-06 21:41:14.000 157 12641.15 167.00 54905.97 88888.00 2013-06-06 21:41:14.125 157 12641.12 166.97 54905.95 88888.00 2013-06-06 21:41:14.250 157 12641.12 166.97 54905.97 88888.00 2013-06-06 21:41:14.375 157 12641.20 166.95 54905.97 88888.00 2013-06-06 21:41:14.500 157 12641.17 166.90 54906.00 88888.00 2013-06-06 21:41:14.625 157 12641.20 166.93 54906.00 88888.00 2013-06-06 21:41:14.750 157 12641.25 166.93 54906.03 88888.00 2013-06-06 21:41:14.875 157 12641.30 166.90 54906.00 88888.00 2013-06-06 21:41:15.000 157 12641.33 166.85 54905.97 88888.00 2013-06-06 21:41:15.125 157 12641.27 166.85 54906.00 88888.00 2013-06-06 21:41:15.250 157 12641.25 166.90 54906.05 88888.00 2013-06-06 21:41:15.375 157 12641.33 166.93 54906.05 88888.00 2013-06-06 21:41:15.500 157 12641.33 166.88 54906.03 88888.00 2013-06-06 21:41:15.625 157 12641.35 166.85 54906.03 88888.00 2013-06-06 21:41:15.750 157 12641.45 166.88 54906.05 88888.00 2013-06-06 21:41:15.875 157 12641.48 166.85 54906.03 88888.00 2013-06-06 21:41:16.000 157 12641.42 166.82 54905.97 88888.00 2013-06-06 21:41:16.125 157 12641.42 166.82 54906.00 88888.00 2013-06-06 21:41:16.250 157 12641.38 166.82 54906.03 88888.00 2013-06-06 21:41:16.375 157 12641.45 166.88 54906.03 88888.00 2013-06-06 21:41:16.500 157 12641.42 166.82 54906.03 88888.00 2013-06-06 21:41:16.625 157 12641.40 166.80 54906.03 88888.00 2013-06-06 21:41:16.750 157 12641.38 166.72 54906.00 88888.00 2013-06-06 21:41:16.875 157 12641.42 166.78 54906.05 88888.00 2013-06-06 21:41:17.000 157 12641.45 166.75 54906.03 88888.00 2013-06-06 21:41:17.125 157 12641.45 166.78 54906.05 88888.00 2013-06-06 21:41:17.250 157 12641.48 166.78 54906.03 88888.00 2013-06-06 21:41:17.375 157 12641.55 166.75 54906.03 88888.00 2013-06-06 21:41:17.500 157 12641.62 166.80 54906.05 88888.00 2013-06-06 21:41:17.625 157 12641.67 166.75 54906.03 88888.00 2013-06-06 21:41:17.750 157 12641.65 166.72 54906.03 88888.00 2013-06-06 21:41:17.875 157 12641.62 166.75 54906.00 88888.00 2013-06-06 21:41:18.000 157 12641.62 166.75 54905.97 88888.00 2013-06-06 21:41:18.125 157 12641.58 166.75 54905.97 88888.00 2013-06-06 21:41:18.250 157 12641.60 166.75 54906.00 88888.00 2013-06-06 21:41:18.375 157 12641.65 166.78 54906.00 88888.00 2013-06-06 21:41:18.500 157 12641.62 166.68 54905.97 88888.00 2013-06-06 21:41:18.625 157 12641.67 166.65 54905.97 88888.00 2013-06-06 21:41:18.750 157 12641.70 166.68 54906.03 88888.00 2013-06-06 21:41:18.875 157 12641.70 166.72 54906.03 88888.00 2013-06-06 21:41:19.000 157 12641.60 166.68 54905.97 88888.00 2013-06-06 21:41:19.125 157 12641.52 166.65 54906.03 88888.00 2013-06-06 21:41:19.250 157 12641.58 166.65 54906.03 88888.00 2013-06-06 21:41:19.375 157 12641.58 166.65 54906.03 88888.00 2013-06-06 21:41:19.500 157 12641.60 166.68 54906.05 88888.00 2013-06-06 21:41:19.625 157 12641.62 166.68 54906.03 88888.00 2013-06-06 21:41:19.750 157 12641.55 166.65 54906.05 88888.00 2013-06-06 21:41:19.875 157 12641.52 166.65 54906.05 88888.00 2013-06-06 21:41:20.000 157 12641.55 166.68 54906.03 88888.00 2013-06-06 21:41:20.125 157 12641.58 166.65 54906.05 88888.00 2013-06-06 21:41:20.250 157 12641.60 166.62 54906.03 88888.00 2013-06-06 21:41:20.375 157 12641.62 166.62 54906.00 88888.00 2013-06-06 21:41:20.500 157 12641.60 166.62 54906.00 88888.00 2013-06-06 21:41:20.625 157 12641.58 166.60 54906.05 88888.00 2013-06-06 21:41:20.750 157 12641.60 166.57 54906.03 88888.00 2013-06-06 21:41:20.875 157 12641.65 166.65 54906.07 88888.00 2013-06-06 21:41:21.000 157 12641.65 166.62 54906.07 88888.00 2013-06-06 21:41:21.125 157 12641.58 166.65 54906.07 88888.00 2013-06-06 21:41:21.250 157 12641.52 166.62 54906.10 88888.00 2013-06-06 21:41:21.375 157 12641.60 166.62 54906.12 88888.00 2013-06-06 21:41:21.500 157 12641.58 166.57 54906.07 88888.00 2013-06-06 21:41:21.625 157 12641.55 166.55 54906.00 88888.00 2013-06-06 21:41:21.750 157 12641.48 166.53 54906.03 88888.00 2013-06-06 21:41:21.875 157 12641.45 166.50 54906.03 88888.00 2013-06-06 21:41:22.000 157 12641.48 166.53 54906.07 88888.00 2013-06-06 21:41:22.125 157 12641.50 166.57 54906.12 88888.00 2013-06-06 21:41:22.250 157 12641.42 166.50 54906.07 88888.00 2013-06-06 21:41:22.375 157 12641.40 166.45 54906.05 88888.00 2013-06-06 21:41:22.500 157 12641.50 166.47 54906.10 88888.00 2013-06-06 21:41:22.625 157 12641.52 166.47 54906.12 88888.00 2013-06-06 21:41:22.750 157 12641.58 166.47 54906.15 88888.00 2013-06-06 21:41:22.875 157 12641.62 166.47 54906.15 88888.00 2013-06-06 21:41:23.000 157 12641.62 166.43 54906.15 88888.00 2013-06-06 21:41:23.125 157 12641.60 166.43 54906.15 88888.00 2013-06-06 21:41:23.250 157 12641.60 166.45 54906.15 88888.00 2013-06-06 21:41:23.375 157 12641.55 166.43 54906.12 88888.00 2013-06-06 21:41:23.500 157 12641.45 166.40 54906.12 88888.00 2013-06-06 21:41:23.625 157 12641.50 166.38 54906.10 88888.00 2013-06-06 21:41:23.750 157 12641.50 166.38 54906.12 88888.00 2013-06-06 21:41:23.875 157 12641.50 166.38 54906.15 88888.00 2013-06-06 21:41:24.000 157 12641.52 166.40 54906.15 88888.00 2013-06-06 21:41:24.125 157 12641.45 166.35 54906.15 88888.00 2013-06-06 21:41:24.250 157 12641.33 166.30 54906.12 88888.00 2013-06-06 21:41:24.375 157 12641.33 166.30 54906.12 88888.00 2013-06-06 21:41:24.500 157 12641.40 166.32 54906.15 88888.00 2013-06-06 21:41:24.625 157 12641.38 166.30 54906.12 88888.00 2013-06-06 21:41:24.750 157 12641.42 166.35 54906.18 88888.00 2013-06-06 21:41:24.875 157 12641.42 166.32 54906.18 88888.00 2013-06-06 21:41:25.000 157 12641.42 166.30 54906.15 88888.00 2013-06-06 21:41:25.125 157 12641.38 166.25 54906.15 88888.00 2013-06-06 21:41:25.250 157 12641.38 166.28 54906.20 88888.00 2013-06-06 21:41:25.375 157 12641.45 166.32 54906.22 88888.00 2013-06-06 21:41:25.500 157 12641.45 166.30 54906.20 88888.00 2013-06-06 21:41:25.625 157 12641.40 166.25 54906.20 88888.00 2013-06-06 21:41:25.750 157 12641.40 166.25 54906.22 88888.00 2013-06-06 21:41:25.875 157 12641.38 166.22 54906.22 88888.00 2013-06-06 21:41:26.000 157 12641.35 166.22 54906.22 88888.00 2013-06-06 21:41:26.125 157 12641.30 166.20 54906.20 88888.00 2013-06-06 21:41:26.250 157 12641.25 166.18 54906.18 88888.00 2013-06-06 21:41:26.375 157 12641.27 166.22 54906.22 88888.00 2013-06-06 21:41:26.500 157 12641.30 166.18 54906.25 88888.00 2013-06-06 21:41:26.625 157 12641.35 166.18 54906.25 88888.00 2013-06-06 21:41:26.750 157 12641.30 166.15 54906.25 88888.00 2013-06-06 21:41:26.875 157 12641.30 166.18 54906.28 88888.00 2013-06-06 21:41:27.000 157 12641.27 166.18 54906.28 88888.00 2013-06-06 21:41:27.125 157 12641.20 166.15 54906.28 88888.00 2013-06-06 21:41:27.250 157 12641.23 166.12 54906.25 88888.00 2013-06-06 21:41:27.375 157 12641.25 166.12 54906.22 88888.00 2013-06-06 21:41:27.500 157 12641.23 166.12 54906.22 88888.00 2013-06-06 21:41:27.625 157 12641.15 166.18 54906.25 88888.00 2013-06-06 21:41:27.750 157 12641.17 166.18 54906.28 88888.00 2013-06-06 21:41:27.875 157 12641.15 166.12 54906.28 88888.00 2013-06-06 21:41:28.000 157 12641.17 166.10 54906.28 88888.00 2013-06-06 21:41:28.125 157 12641.05 166.10 54906.30 88888.00 2013-06-06 21:41:28.250 157 12641.02 166.12 54906.30 88888.00 2013-06-06 21:41:28.375 157 12641.10 166.10 54906.25 88888.00 2013-06-06 21:41:28.500 157 12641.15 166.05 54906.25 88888.00 2013-06-06 21:41:28.625 157 12641.17 166.07 54906.28 88888.00 2013-06-06 21:41:28.750 157 12641.17 166.07 54906.30 88888.00 2013-06-06 21:41:28.875 157 12641.17 166.07 54906.32 88888.00 2013-06-06 21:41:29.000 157 12641.17 166.05 54906.32 88888.00 2013-06-06 21:41:29.125 157 12641.20 166.07 54906.38 88888.00 2013-06-06 21:41:29.250 157 12641.23 166.10 54906.40 88888.00 2013-06-06 21:41:29.375 157 12641.27 166.10 54906.38 88888.00 2013-06-06 21:41:29.500 157 12641.17 166.03 54906.32 88888.00 2013-06-06 21:41:29.625 157 12641.12 166.00 54906.32 88888.00 2013-06-06 21:41:29.750 157 12641.10 166.00 54906.32 88888.00 2013-06-06 21:41:29.875 157 12641.12 166.00 54906.30 88888.00 2013-06-06 21:41:30.000 157 12641.17 166.03 54906.30 88888.00 2013-06-06 21:41:30.125 157 12641.20 166.00 54906.32 88888.00 2013-06-06 21:41:30.250 157 12641.23 166.05 54906.32 88888.00 2013-06-06 21:41:30.375 157 12641.20 166.03 54906.32 88888.00 2013-06-06 21:41:30.500 157 12641.15 166.00 54906.30 88888.00 2013-06-06 21:41:30.625 157 12641.10 165.97 54906.32 88888.00 2013-06-06 21:41:30.750 157 12641.08 166.03 54906.35 88888.00 2013-06-06 21:41:30.875 157 12641.02 166.00 54906.35 88888.00 2013-06-06 21:41:31.000 157 12641.08 166.00 54906.32 88888.00 2013-06-06 21:41:31.125 157 12641.15 165.97 54906.32 88888.00 2013-06-06 21:41:31.250 157 12641.08 165.93 54906.32 88888.00 2013-06-06 21:41:31.375 157 12640.98 165.93 54906.35 88888.00 2013-06-06 21:41:31.500 157 12640.95 165.93 54906.32 88888.00 2013-06-06 21:41:31.625 157 12641.00 165.95 54906.32 88888.00 2013-06-06 21:41:31.750 157 12641.02 165.97 54906.35 88888.00 2013-06-06 21:41:31.875 157 12641.05 166.00 54906.38 88888.00 2013-06-06 21:41:32.000 157 12641.05 165.97 54906.35 88888.00 2013-06-06 21:41:32.125 157 12641.10 165.97 54906.38 88888.00 2013-06-06 21:41:32.250 157 12641.12 166.03 54906.38 88888.00 2013-06-06 21:41:32.375 157 12641.10 166.05 54906.38 88888.00 2013-06-06 21:41:32.500 157 12641.12 166.03 54906.38 88888.00 2013-06-06 21:41:32.625 157 12641.15 166.00 54906.38 88888.00 2013-06-06 21:41:32.750 157 12641.15 165.97 54906.40 88888.00 2013-06-06 21:41:32.875 157 12641.15 165.97 54906.43 88888.00 2013-06-06 21:41:33.000 157 12641.05 165.95 54906.40 88888.00 2013-06-06 21:41:33.125 157 12641.00 165.97 54906.40 88888.00 2013-06-06 21:41:33.250 157 12641.10 165.97 54906.45 88888.00 2013-06-06 21:41:33.375 157 12641.12 166.03 54906.47 88888.00 2013-06-06 21:41:33.500 157 12641.08 165.95 54906.45 88888.00 2013-06-06 21:41:33.625 157 12640.98 165.95 54906.45 88888.00 2013-06-06 21:41:33.750 157 12641.00 166.00 54906.47 88888.00 2013-06-06 21:41:33.875 157 12641.08 166.00 54906.45 88888.00 2013-06-06 21:41:34.000 157 12641.08 165.97 54906.40 88888.00 2013-06-06 21:41:34.125 157 12641.00 165.97 54906.45 88888.00 2013-06-06 21:41:34.250 157 12641.00 165.97 54906.45 88888.00 2013-06-06 21:41:34.375 157 12641.02 166.00 54906.43 88888.00 2013-06-06 21:41:34.500 157 12641.08 166.03 54906.45 88888.00 2013-06-06 21:41:34.625 157 12641.10 166.03 54906.45 88888.00 2013-06-06 21:41:34.750 157 12641.05 166.00 54906.45 88888.00 2013-06-06 21:41:34.875 157 12641.02 166.00 54906.45 88888.00 2013-06-06 21:41:35.000 157 12641.02 165.95 54906.43 88888.00 2013-06-06 21:41:35.125 157 12641.00 165.97 54906.45 88888.00 2013-06-06 21:41:35.250 157 12640.95 165.95 54906.40 88888.00 2013-06-06 21:41:35.375 157 12640.90 165.95 54906.40 88888.00 2013-06-06 21:41:35.500 157 12640.83 165.97 54906.43 88888.00 2013-06-06 21:41:35.625 157 12640.83 165.97 54906.43 88888.00 2013-06-06 21:41:35.750 157 12640.88 166.00 54906.43 88888.00 2013-06-06 21:41:35.875 157 12640.95 165.97 54906.43 88888.00 2013-06-06 21:41:36.000 157 12641.00 166.00 54906.45 88888.00 2013-06-06 21:41:36.125 157 12641.05 165.97 54906.45 88888.00 2013-06-06 21:41:36.250 157 12641.05 166.03 54906.47 88888.00 2013-06-06 21:41:36.375 157 12641.02 166.00 54906.45 88888.00 2013-06-06 21:41:36.500 157 12640.98 166.05 54906.47 88888.00 2013-06-06 21:41:36.625 157 12640.90 166.03 54906.47 88888.00 2013-06-06 21:41:36.750 157 12640.90 166.03 54906.43 88888.00 2013-06-06 21:41:36.875 157 12640.95 166.00 54906.40 88888.00 2013-06-06 21:41:37.000 157 12640.95 166.03 54906.40 88888.00 2013-06-06 21:41:37.125 157 12640.98 166.03 54906.43 88888.00 2013-06-06 21:41:37.250 157 12640.90 166.00 54906.43 88888.00 2013-06-06 21:41:37.375 157 12640.88 166.05 54906.45 88888.00 2013-06-06 21:41:37.500 157 12640.90 166.05 54906.45 88888.00 2013-06-06 21:41:37.625 157 12640.88 166.03 54906.45 88888.00 2013-06-06 21:41:37.750 157 12640.90 166.00 54906.43 88888.00 2013-06-06 21:41:37.875 157 12640.90 166.03 54906.43 88888.00 2013-06-06 21:41:38.000 157 12640.88 166.03 54906.40 88888.00 2013-06-06 21:41:38.125 157 12640.80 166.00 54906.38 88888.00 2013-06-06 21:41:38.250 157 12640.85 166.07 54906.43 88888.00 2013-06-06 21:41:38.375 157 12640.95 166.15 54906.47 88888.00 2013-06-06 21:41:38.500 157 12640.92 166.12 54906.43 88888.00 2013-06-06 21:41:38.625 157 12640.92 166.05 54906.45 88888.00 2013-06-06 21:41:38.750 157 12640.98 166.15 54906.47 88888.00 2013-06-06 21:41:38.875 157 12640.92 166.18 54906.47 88888.00 2013-06-06 21:41:39.000 157 12640.95 166.12 54906.47 88888.00 2013-06-06 21:41:39.125 157 12641.00 166.12 54906.47 88888.00 2013-06-06 21:41:39.250 157 12641.08 166.15 54906.47 88888.00 2013-06-06 21:41:39.375 157 12641.05 166.12 54906.45 88888.00 2013-06-06 21:41:39.500 157 12641.02 166.20 54906.47 88888.00 2013-06-06 21:41:39.625 157 12641.10 166.25 54906.50 88888.00 2013-06-06 21:41:39.750 157 12641.10 166.22 54906.47 88888.00 2013-06-06 21:41:39.875 157 12641.08 166.20 54906.45 88888.00 2013-06-06 21:41:40.000 157 12641.10 166.20 54906.43 88888.00 2013-06-06 21:41:40.125 157 12641.12 166.25 54906.45 88888.00 2013-06-06 21:41:40.250 157 12641.12 166.25 54906.50 88888.00 2013-06-06 21:41:40.375 157 12641.23 166.28 54906.47 88888.00 2013-06-06 21:41:40.500 157 12641.25 166.25 54906.45 88888.00 2013-06-06 21:41:40.625 157 12641.23 166.20 54906.40 88888.00 2013-06-06 21:41:40.750 157 12641.17 166.18 54906.40 88888.00 2013-06-06 21:41:40.875 157 12641.10 166.20 54906.40 88888.00 2013-06-06 21:41:41.000 157 12641.10 166.22 54906.40 88888.00 2013-06-06 21:41:41.125 157 12641.08 166.25 54906.45 88888.00 2013-06-06 21:41:41.250 157 12641.12 166.25 54906.45 88888.00 2013-06-06 21:41:41.375 157 12641.17 166.22 54906.40 88888.00 2013-06-06 21:41:41.500 157 12641.17 166.25 54906.43 88888.00 2013-06-06 21:41:41.625 157 12641.17 166.30 54906.43 88888.00 2013-06-06 21:41:41.750 157 12641.20 166.28 54906.45 88888.00 2013-06-06 21:41:41.875 157 12641.25 166.28 54906.47 88888.00 2013-06-06 21:41:42.000 157 12641.30 166.32 54906.45 88888.00 2013-06-06 21:41:42.125 157 12641.25 166.32 54906.45 88888.00 2013-06-06 21:41:42.250 157 12641.25 166.35 54906.45 88888.00 2013-06-06 21:41:42.375 157 12641.27 166.32 54906.47 88888.00 2013-06-06 21:41:42.500 157 12641.35 166.32 54906.43 88888.00 2013-06-06 21:41:42.625 157 12641.38 166.30 54906.43 88888.00 2013-06-06 21:41:42.750 157 12641.33 166.30 54906.40 88888.00 2013-06-06 21:41:42.875 157 12641.35 166.32 54906.40 88888.00 2013-06-06 21:41:43.000 157 12641.40 166.35 54906.40 88888.00 2013-06-06 21:41:43.125 157 12641.42 166.35 54906.40 88888.00 2013-06-06 21:41:43.250 157 12641.42 166.32 54906.40 88888.00 2013-06-06 21:41:43.375 157 12641.42 166.35 54906.38 88888.00 2013-06-06 21:41:43.500 157 12641.42 166.35 54906.38 88888.00 2013-06-06 21:41:43.625 157 12641.42 166.32 54906.32 88888.00 2013-06-06 21:41:43.750 157 12641.40 166.32 54906.35 88888.00 2013-06-06 21:41:43.875 157 12641.33 166.30 54906.38 88888.00 2013-06-06 21:41:44.000 157 12641.33 166.32 54906.35 88888.00 2013-06-06 21:41:44.125 157 12641.42 166.38 54906.38 88888.00 2013-06-06 21:41:44.250 157 12641.52 166.38 54906.43 88888.00 2013-06-06 21:41:44.375 157 12641.58 166.40 54906.40 88888.00 2013-06-06 21:41:44.500 157 12641.60 166.43 54906.45 88888.00 2013-06-06 21:41:44.625 157 12641.58 166.38 54906.40 88888.00 2013-06-06 21:41:44.750 157 12641.55 166.40 54906.40 88888.00 2013-06-06 21:41:44.875 157 12641.55 166.40 54906.38 88888.00 2013-06-06 21:41:45.000 157 12641.58 166.38 54906.38 88888.00 2013-06-06 21:41:45.125 157 12641.58 166.43 54906.40 88888.00 2013-06-06 21:41:45.250 157 12641.58 166.38 54906.38 88888.00 2013-06-06 21:41:45.375 157 12641.55 166.38 54906.38 88888.00 2013-06-06 21:41:45.500 157 12641.50 166.38 54906.35 88888.00 2013-06-06 21:41:45.625 157 12641.55 166.43 54906.38 88888.00 2013-06-06 21:41:45.750 157 12641.58 166.45 54906.38 88888.00 2013-06-06 21:41:45.875 157 12641.58 166.40 54906.38 88888.00 2013-06-06 21:41:46.000 157 12641.62 166.40 54906.32 88888.00 2013-06-06 21:41:46.125 157 12641.73 166.45 54906.35 88888.00 2013-06-06 21:41:46.250 157 12641.77 166.45 54906.38 88888.00 2013-06-06 21:41:46.375 157 12641.75 166.45 54906.38 88888.00 2013-06-06 21:41:46.500 157 12641.75 166.47 54906.38 88888.00 2013-06-06 21:41:46.625 157 12641.77 166.50 54906.40 88888.00 2013-06-06 21:41:46.750 157 12641.80 166.53 54906.40 88888.00 2013-06-06 21:41:46.875 157 12641.77 166.53 54906.38 88888.00 2013-06-06 21:41:47.000 157 12641.77 166.50 54906.38 88888.00 2013-06-06 21:41:47.125 157 12641.83 166.53 54906.43 88888.00 2013-06-06 21:41:47.250 157 12641.77 166.50 54906.38 88888.00 2013-06-06 21:41:47.375 157 12641.83 166.50 54906.38 88888.00 2013-06-06 21:41:47.500 157 12641.80 166.53 54906.38 88888.00 2013-06-06 21:41:47.625 157 12641.80 166.50 54906.35 88888.00 2013-06-06 21:41:47.750 157 12641.80 166.47 54906.38 88888.00 2013-06-06 21:41:47.875 157 12641.92 166.47 54906.38 88888.00 2013-06-06 21:41:48.000 157 12641.90 166.47 54906.38 88888.00 2013-06-06 21:41:48.125 157 12641.80 166.47 54906.38 88888.00 2013-06-06 21:41:48.250 157 12641.83 166.45 54906.35 88888.00 2013-06-06 21:41:48.375 157 12641.85 166.45 54906.38 88888.00 2013-06-06 21:41:48.500 157 12641.83 166.47 54906.38 88888.00 2013-06-06 21:41:48.625 157 12641.83 166.47 54906.35 88888.00 2013-06-06 21:41:48.750 157 12641.90 166.47 54906.35 88888.00 2013-06-06 21:41:48.875 157 12641.90 166.50 54906.32 88888.00 2013-06-06 21:41:49.000 157 12641.88 166.47 54906.35 88888.00 2013-06-06 21:41:49.125 157 12641.90 166.45 54906.32 88888.00 2013-06-06 21:41:49.250 157 12641.85 166.43 54906.30 88888.00 2013-06-06 21:41:49.375 157 12641.80 166.45 54906.30 88888.00 2013-06-06 21:41:49.500 157 12641.85 166.43 54906.32 88888.00 2013-06-06 21:41:49.625 157 12641.92 166.50 54906.38 88888.00 2013-06-06 21:41:49.750 157 12641.92 166.47 54906.35 88888.00 2013-06-06 21:41:49.875 157 12641.95 166.43 54906.30 88888.00 2013-06-06 21:41:50.000 157 12641.95 166.43 54906.30 88888.00 2013-06-06 21:41:50.125 157 12641.98 166.43 54906.32 88888.00 2013-06-06 21:41:50.250 157 12641.98 166.43 54906.32 88888.00 2013-06-06 21:41:50.375 157 12642.02 166.40 54906.30 88888.00 2013-06-06 21:41:50.500 157 12642.15 166.45 54906.32 88888.00 2013-06-06 21:41:50.625 157 12642.15 166.50 54906.35 88888.00 2013-06-06 21:41:50.750 157 12642.15 166.50 54906.35 88888.00 2013-06-06 21:41:50.875 157 12642.15 166.53 54906.35 88888.00 2013-06-06 21:41:51.000 157 12642.12 166.50 54906.32 88888.00 2013-06-06 21:41:51.125 157 12642.15 166.47 54906.32 88888.00 2013-06-06 21:41:51.250 157 12642.15 166.45 54906.32 88888.00 2013-06-06 21:41:51.375 157 12642.17 166.47 54906.38 88888.00 2013-06-06 21:41:51.500 157 12642.23 166.50 54906.38 88888.00 2013-06-06 21:41:51.625 157 12642.17 166.45 54906.35 88888.00 2013-06-06 21:41:51.750 157 12642.15 166.45 54906.35 88888.00 2013-06-06 21:41:51.875 157 12642.15 166.47 54906.38 88888.00 2013-06-06 21:41:52.000 157 12642.20 166.50 54906.35 88888.00 2013-06-06 21:41:52.125 157 12642.10 166.45 54906.32 88888.00 2013-06-06 21:41:52.250 157 12642.05 166.43 54906.35 88888.00 2013-06-06 21:41:52.375 157 12642.20 166.47 54906.38 88888.00 2013-06-06 21:41:52.500 157 12642.20 166.47 54906.38 88888.00 2013-06-06 21:41:52.625 157 12642.15 166.43 54906.35 88888.00 2013-06-06 21:41:52.750 157 12642.15 166.43 54906.32 88888.00 2013-06-06 21:41:52.875 157 12642.17 166.45 54906.32 88888.00 2013-06-06 21:41:53.000 157 12642.27 166.47 54906.35 88888.00 2013-06-06 21:41:53.125 157 12642.25 166.47 54906.38 88888.00 2013-06-06 21:41:53.250 157 12642.20 166.47 54906.38 88888.00 2013-06-06 21:41:53.375 157 12642.20 166.43 54906.32 88888.00 2013-06-06 21:41:53.500 157 12642.20 166.40 54906.30 88888.00 2013-06-06 21:41:53.625 157 12642.15 166.45 54906.35 88888.00 2013-06-06 21:41:53.750 157 12642.17 166.47 54906.35 88888.00 2013-06-06 21:41:53.875 157 12642.23 166.47 54906.35 88888.00 2013-06-06 21:41:54.000 157 12642.25 166.47 54906.35 88888.00 2013-06-06 21:41:54.125 157 12642.25 166.47 54906.35 88888.00 2013-06-06 21:41:54.250 157 12642.17 166.45 54906.38 88888.00 2013-06-06 21:41:54.375 157 12642.17 166.43 54906.35 88888.00 2013-06-06 21:41:54.500 157 12642.20 166.43 54906.35 88888.00 2013-06-06 21:41:54.625 157 12642.27 166.47 54906.38 88888.00 2013-06-06 21:41:54.750 157 12642.27 166.45 54906.38 88888.00 2013-06-06 21:41:54.875 157 12642.30 166.40 54906.35 88888.00 2013-06-06 21:41:55.000 157 12642.33 166.35 54906.30 88888.00 2013-06-06 21:41:55.125 157 12642.35 166.40 54906.35 88888.00 2013-06-06 21:41:55.250 157 12642.30 166.40 54906.40 88888.00 2013-06-06 21:41:55.375 157 12642.35 166.40 54906.40 88888.00 2013-06-06 21:41:55.500 157 12642.40 166.40 54906.35 88888.00 2013-06-06 21:41:55.625 157 12642.38 166.43 54906.35 88888.00 2013-06-06 21:41:55.750 157 12642.35 166.43 54906.38 88888.00 2013-06-06 21:41:55.875 157 12642.35 166.43 54906.38 88888.00 2013-06-06 21:41:56.000 157 12642.38 166.45 54906.35 88888.00 2013-06-06 21:41:56.125 157 12642.45 166.45 54906.35 88888.00 2013-06-06 21:41:56.250 157 12642.40 166.43 54906.40 88888.00 2013-06-06 21:41:56.375 157 12642.38 166.43 54906.43 88888.00 2013-06-06 21:41:56.500 157 12642.38 166.45 54906.40 88888.00 2013-06-06 21:41:56.625 157 12642.40 166.47 54906.38 88888.00 2013-06-06 21:41:56.750 157 12642.40 166.45 54906.38 88888.00 2013-06-06 21:41:56.875 157 12642.40 166.43 54906.40 88888.00 2013-06-06 21:41:57.000 157 12642.42 166.38 54906.38 88888.00 2013-06-06 21:41:57.125 157 12642.38 166.38 54906.32 88888.00 2013-06-06 21:41:57.250 157 12642.38 166.38 54906.35 88888.00 2013-06-06 21:41:57.375 157 12642.42 166.40 54906.35 88888.00 2013-06-06 21:41:57.500 157 12642.42 166.45 54906.38 88888.00 2013-06-06 21:41:57.625 157 12642.40 166.43 54906.38 88888.00 2013-06-06 21:41:57.750 157 12642.48 166.45 54906.40 88888.00 2013-06-06 21:41:57.875 157 12642.45 166.40 54906.38 88888.00 2013-06-06 21:41:58.000 157 12642.42 166.38 54906.38 88888.00 2013-06-06 21:41:58.125 157 12642.45 166.40 54906.38 88888.00 2013-06-06 21:41:58.250 157 12642.45 166.35 54906.38 88888.00 2013-06-06 21:41:58.375 157 12642.48 166.35 54906.38 88888.00 2013-06-06 21:41:58.500 157 12642.50 166.38 54906.38 88888.00 2013-06-06 21:41:58.625 157 12642.52 166.38 54906.40 88888.00 2013-06-06 21:41:58.750 157 12642.52 166.40 54906.43 88888.00 2013-06-06 21:41:58.875 157 12642.58 166.43 54906.43 88888.00 2013-06-06 21:41:59.000 157 12642.60 166.40 54906.40 88888.00 2013-06-06 21:41:59.125 157 12642.58 166.40 54906.43 88888.00 2013-06-06 21:41:59.250 157 12642.55 166.40 54906.43 88888.00 2013-06-06 21:41:59.375 157 12642.60 166.43 54906.45 88888.00 2013-06-06 21:41:59.500 157 12642.62 166.38 54906.43 88888.00 2013-06-06 21:41:59.625 157 12642.73 166.38 54906.43 88888.00 2013-06-06 21:41:59.750 157 12642.75 166.38 54906.43 88888.00 2013-06-06 21:41:59.875 157 12642.73 166.40 54906.40 88888.00 2013-06-06 21:42:00.000 157 12642.73 166.40 54906.43 88888.00 2013-06-06 21:42:00.125 157 12642.73 166.45 54906.47 88888.00 2013-06-06 21:42:00.250 157 12642.65 166.40 54906.45 88888.00 2013-06-06 21:42:00.375 157 12642.70 166.38 54906.43 88888.00 2013-06-06 21:42:00.500 157 12642.75 166.40 54906.43 88888.00 2013-06-06 21:42:00.625 157 12642.73 166.45 54906.43 88888.00 2013-06-06 21:42:00.750 157 12642.73 166.45 54906.45 88888.00 2013-06-06 21:42:00.875 157 12642.73 166.40 54906.40 88888.00 2013-06-06 21:42:01.000 157 12642.75 166.38 54906.40 88888.00 2013-06-06 21:42:01.125 157 12642.73 166.38 54906.40 88888.00 2013-06-06 21:42:01.250 157 12642.77 166.40 54906.43 88888.00 2013-06-06 21:42:01.375 157 12642.80 166.43 54906.43 88888.00 2013-06-06 21:42:01.500 157 12642.75 166.43 54906.43 88888.00 2013-06-06 21:42:01.625 157 12642.83 166.40 54906.43 88888.00 2013-06-06 21:42:01.750 157 12642.88 166.40 54906.43 88888.00 2013-06-06 21:42:01.875 157 12642.85 166.43 54906.40 88888.00 2013-06-06 21:42:02.000 157 12642.90 166.43 54906.43 88888.00 2013-06-06 21:42:02.125 157 12642.98 166.45 54906.45 88888.00 2013-06-06 21:42:02.250 157 12642.98 166.47 54906.45 88888.00 2013-06-06 21:42:02.375 157 12642.92 166.47 54906.43 88888.00 2013-06-06 21:42:02.500 157 12642.90 166.43 54906.40 88888.00 2013-06-06 21:42:02.625 157 12642.90 166.43 54906.40 88888.00 2013-06-06 21:42:02.750 157 12643.00 166.45 54906.43 88888.00 2013-06-06 21:42:02.875 157 12643.05 166.47 54906.45 88888.00 2013-06-06 21:42:03.000 157 12642.95 166.47 54906.45 88888.00 2013-06-06 21:42:03.125 157 12642.92 166.45 54906.50 88888.00 2013-06-06 21:42:03.250 157 12642.92 166.43 54906.47 88888.00 2013-06-06 21:42:03.375 157 12642.98 166.47 54906.47 88888.00 2013-06-06 21:42:03.500 157 12643.05 166.47 54906.47 88888.00 2013-06-06 21:42:03.625 157 12643.02 166.38 54906.43 88888.00 2013-06-06 21:42:03.750 157 12643.08 166.38 54906.45 88888.00 2013-06-06 21:42:03.875 157 12643.05 166.38 54906.43 88888.00 2013-06-06 21:42:04.000 157 12643.02 166.38 54906.43 88888.00 2013-06-06 21:42:04.125 157 12643.00 166.40 54906.47 88888.00 2013-06-06 21:42:04.250 157 12642.95 166.40 54906.47 88888.00 2013-06-06 21:42:04.375 157 12643.00 166.40 54906.50 88888.00 2013-06-06 21:42:04.500 157 12643.00 166.35 54906.45 88888.00 2013-06-06 21:42:04.625 157 12643.05 166.38 54906.47 88888.00 2013-06-06 21:42:04.750 157 12643.05 166.38 54906.47 88888.00 2013-06-06 21:42:04.875 157 12643.08 166.38 54906.47 88888.00 2013-06-06 21:42:05.000 157 12643.08 166.35 54906.50 88888.00 2013-06-06 21:42:05.125 157 12643.10 166.40 54906.53 88888.00 2013-06-06 21:42:05.250 157 12643.05 166.38 54906.50 88888.00 2013-06-06 21:42:05.375 157 12643.05 166.40 54906.53 88888.00 2013-06-06 21:42:05.500 157 12643.05 166.40 54906.53 88888.00 2013-06-06 21:42:05.625 157 12643.08 166.38 54906.50 88888.00 2013-06-06 21:42:05.750 157 12643.08 166.35 54906.50 88888.00 2013-06-06 21:42:05.875 157 12643.02 166.32 54906.47 88888.00 2013-06-06 21:42:06.000 157 12643.05 166.35 54906.47 88888.00 2013-06-06 21:42:06.125 157 12643.12 166.40 54906.50 88888.00 2013-06-06 21:42:06.250 157 12643.12 166.35 54906.50 88888.00 2013-06-06 21:42:06.375 157 12643.10 166.35 54906.47 88888.00 2013-06-06 21:42:06.500 157 12643.08 166.35 54906.47 88888.00 2013-06-06 21:42:06.625 157 12643.10 166.30 54906.47 88888.00 2013-06-06 21:42:06.750 157 12643.12 166.25 54906.45 88888.00 2013-06-06 21:42:06.875 157 12643.17 166.32 54906.47 88888.00 2013-06-06 21:42:07.000 157 12643.15 166.32 54906.47 88888.00 2013-06-06 21:42:07.125 157 12643.15 166.30 54906.50 88888.00 2013-06-06 21:42:07.250 157 12643.15 166.28 54906.50 88888.00 2013-06-06 21:42:07.375 157 12643.10 166.25 54906.50 88888.00 2013-06-06 21:42:07.500 157 12643.08 166.28 54906.50 88888.00 2013-06-06 21:42:07.625 157 12643.00 166.28 54906.50 88888.00 2013-06-06 21:42:07.750 157 12643.00 166.30 54906.53 88888.00 2013-06-06 21:42:07.875 157 12643.08 166.30 54906.53 88888.00 2013-06-06 21:42:08.000 157 12643.12 166.28 54906.53 88888.00 2013-06-06 21:42:08.125 157 12643.15 166.25 54906.53 88888.00 2013-06-06 21:42:08.250 157 12643.12 166.22 54906.50 88888.00 2013-06-06 21:42:08.375 157 12643.17 166.28 54906.53 88888.00 2013-06-06 21:42:08.500 157 12643.17 166.30 54906.57 88888.00 2013-06-06 21:42:08.625 157 12643.15 166.25 54906.53 88888.00 2013-06-06 21:42:08.750 157 12643.12 166.22 54906.55 88888.00 2013-06-06 21:42:08.875 157 12643.17 166.18 54906.55 88888.00 2013-06-06 21:42:09.000 157 12643.20 166.20 54906.55 88888.00 2013-06-06 21:42:09.125 157 12643.17 166.22 54906.53 88888.00 2013-06-06 21:42:09.250 157 12643.05 166.20 54906.53 88888.00 2013-06-06 21:42:09.375 157 12643.10 166.22 54906.60 88888.00 2013-06-06 21:42:09.500 157 12643.17 166.25 54906.62 88888.00 2013-06-06 21:42:09.625 157 12643.12 166.15 54906.57 88888.00 2013-06-06 21:42:09.750 157 12643.08 166.12 54906.55 88888.00 2013-06-06 21:42:09.875 157 12643.10 166.18 54906.60 88888.00 2013-06-06 21:42:10.000 157 12643.15 166.20 54906.60 88888.00 2013-06-06 21:42:10.125 157 12643.17 166.15 54906.57 88888.00 2013-06-06 21:42:10.250 157 12643.15 166.12 54906.57 88888.00 2013-06-06 21:42:10.375 157 12643.17 166.15 54906.60 88888.00 2013-06-06 21:42:10.500 157 12643.15 166.15 54906.60 88888.00 2013-06-06 21:42:10.625 157 12643.15 166.15 54906.60 88888.00 2013-06-06 21:42:10.750 157 12643.15 166.12 54906.60 88888.00 2013-06-06 21:42:10.875 157 12643.12 166.10 54906.57 88888.00 2013-06-06 21:42:11.000 157 12643.20 166.12 54906.60 88888.00 2013-06-06 21:42:11.125 157 12643.27 166.12 54906.60 88888.00 2013-06-06 21:42:11.250 157 12643.25 166.10 54906.60 88888.00 2013-06-06 21:42:11.375 157 12643.23 166.07 54906.60 88888.00 2013-06-06 21:42:11.500 157 12643.27 166.10 54906.57 88888.00 2013-06-06 21:42:11.625 157 12643.27 166.12 54906.60 88888.00 2013-06-06 21:42:11.750 157 12643.25 166.12 54906.60 88888.00 2013-06-06 21:42:11.875 157 12643.27 166.07 54906.55 88888.00 2013-06-06 21:42:12.000 157 12643.27 166.05 54906.55 88888.00 2013-06-06 21:42:12.125 157 12643.27 166.10 54906.60 88888.00 2013-06-06 21:42:12.250 157 12643.30 166.12 54906.62 88888.00 2013-06-06 21:42:12.375 157 12643.40 166.10 54906.62 88888.00 2013-06-06 21:42:12.500 157 12643.38 166.07 54906.60 88888.00 2013-06-06 21:42:12.625 157 12643.30 166.05 54906.60 88888.00 2013-06-06 21:42:12.750 157 12643.25 166.05 54906.60 88888.00 2013-06-06 21:42:12.875 157 12643.23 166.07 54906.60 88888.00 2013-06-06 21:42:13.000 157 12643.23 166.07 54906.60 88888.00 2013-06-06 21:42:13.125 157 12643.25 166.03 54906.57 88888.00 2013-06-06 21:42:13.250 157 12643.27 166.07 54906.62 88888.00 2013-06-06 21:42:13.375 157 12643.33 166.12 54906.62 88888.00 2013-06-06 21:42:13.500 157 12643.27 166.10 54906.65 88888.00 2013-06-06 21:42:13.625 157 12643.25 166.07 54906.62 88888.00 2013-06-06 21:42:13.750 157 12643.25 166.10 54906.60 88888.00 2013-06-06 21:42:13.875 157 12643.30 166.10 54906.62 88888.00 2013-06-06 21:42:14.000 157 12643.33 166.07 54906.60 88888.00 2013-06-06 21:42:14.125 157 12643.30 166.07 54906.62 88888.00 2013-06-06 21:42:14.250 157 12643.27 166.05 54906.62 88888.00 2013-06-06 21:42:14.375 157 12643.27 166.07 54906.60 88888.00 2013-06-06 21:42:14.500 157 12643.27 166.10 54906.65 88888.00 2013-06-06 21:42:14.625 157 12643.23 166.12 54906.68 88888.00 2013-06-06 21:42:14.750 157 12643.25 166.12 54906.65 88888.00 2013-06-06 21:42:14.875 157 12643.30 166.05 54906.62 88888.00 2013-06-06 21:42:15.000 157 12643.27 166.00 54906.57 88888.00 2013-06-06 21:42:15.125 157 12643.23 166.03 54906.60 88888.00 2013-06-06 21:42:15.250 157 12643.27 166.07 54906.65 88888.00 2013-06-06 21:42:15.375 157 12643.27 166.05 54906.60 88888.00 2013-06-06 21:42:15.500 157 12643.25 166.03 54906.57 88888.00 2013-06-06 21:42:15.625 157 12643.23 166.03 54906.57 88888.00 2013-06-06 21:42:15.750 157 12643.20 166.00 54906.60 88888.00 2013-06-06 21:42:15.875 157 12643.23 166.05 54906.62 88888.00 2013-06-06 21:42:16.000 157 12643.20 166.03 54906.65 88888.00 2013-06-06 21:42:16.125 157 12643.23 166.03 54906.65 88888.00 2013-06-06 21:42:16.250 157 12643.27 166.07 54906.65 88888.00 2013-06-06 21:42:16.375 157 12643.30 166.10 54906.68 88888.00 2013-06-06 21:42:16.500 157 12643.27 166.12 54906.70 88888.00 2013-06-06 21:42:16.625 157 12643.27 166.03 54906.65 88888.00 2013-06-06 21:42:16.750 157 12643.25 166.00 54906.65 88888.00 2013-06-06 21:42:16.875 157 12643.23 166.00 54906.68 88888.00 2013-06-06 21:42:17.000 157 12643.20 165.97 54906.68 88888.00 2013-06-06 21:42:17.125 157 12643.27 166.00 54906.70 88888.00 2013-06-06 21:42:17.250 157 12643.30 166.07 54906.78 88888.00 2013-06-06 21:42:17.375 157 12643.30 166.12 54906.78 88888.00 2013-06-06 21:42:17.500 157 12643.30 166.10 54906.75 88888.00 2013-06-06 21:42:17.625 157 12643.27 166.07 54906.72 88888.00 2013-06-06 21:42:17.750 157 12643.23 166.03 54906.75 88888.00 2013-06-06 21:42:17.875 157 12643.20 166.07 54906.78 88888.00 2013-06-06 21:42:18.000 157 12643.25 166.07 54906.72 88888.00 2013-06-06 21:42:18.125 157 12643.30 166.07 54906.70 88888.00 2013-06-06 21:42:18.250 157 12643.33 166.05 54906.72 88888.00 2013-06-06 21:42:18.375 157 12643.27 166.00 54906.68 88888.00 2013-06-06 21:42:18.500 157 12643.20 165.95 54906.65 88888.00 2013-06-06 21:42:18.625 157 12643.20 165.97 54906.65 88888.00 2013-06-06 21:42:18.750 157 12643.20 165.97 54906.68 88888.00 2013-06-06 21:42:18.875 157 12643.23 166.00 54906.65 88888.00 2013-06-06 21:42:19.000 157 12643.20 165.97 54906.62 88888.00 2013-06-06 21:42:19.125 157 12643.20 165.97 54906.65 88888.00 2013-06-06 21:42:19.250 157 12643.23 165.97 54906.65 88888.00 2013-06-06 21:42:19.375 157 12643.23 165.97 54906.65 88888.00 2013-06-06 21:42:19.500 157 12643.20 166.00 54906.68 88888.00 2013-06-06 21:42:19.625 157 12643.25 166.03 54906.68 88888.00 2013-06-06 21:42:19.750 157 12643.27 166.05 54906.72 88888.00 2013-06-06 21:42:19.875 157 12643.25 166.05 54906.72 88888.00 2013-06-06 21:42:20.000 157 12643.20 166.00 54906.68 88888.00 2013-06-06 21:42:20.125 157 12643.17 165.95 54906.62 88888.00 2013-06-06 21:42:20.250 157 12643.25 166.03 54906.65 88888.00 2013-06-06 21:42:20.375 157 12643.27 166.07 54906.68 88888.00 2013-06-06 21:42:20.500 157 12643.27 166.07 54906.68 88888.00 2013-06-06 21:42:20.625 157 12643.25 166.00 54906.70 88888.00 2013-06-06 21:42:20.750 157 12643.25 166.05 54906.70 88888.00 2013-06-06 21:42:20.875 157 12643.25 166.03 54906.70 88888.00 2013-06-06 21:42:21.000 157 12643.27 166.03 54906.62 88888.00 2013-06-06 21:42:21.125 157 12643.25 166.10 54906.68 88888.00 2013-06-06 21:42:21.250 157 12643.30 166.10 54906.72 88888.00 2013-06-06 21:42:21.375 157 12643.35 166.12 54906.72 88888.00 2013-06-06 21:42:21.500 157 12643.38 166.07 54906.70 88888.00 2013-06-06 21:42:21.625 157 12643.33 166.07 54906.68 88888.00 2013-06-06 21:42:21.750 157 12643.33 166.10 54906.68 88888.00 2013-06-06 21:42:21.875 157 12643.33 166.10 54906.68 88888.00 2013-06-06 21:42:22.000 157 12643.38 166.10 54906.72 88888.00 2013-06-06 21:42:22.125 157 12643.38 166.10 54906.75 88888.00 2013-06-06 21:42:22.250 157 12643.33 166.07 54906.75 88888.00 2013-06-06 21:42:22.375 157 12643.35 166.07 54906.75 88888.00 2013-06-06 21:42:22.500 157 12643.30 166.12 54906.75 88888.00 2013-06-06 21:42:22.625 157 12643.25 166.12 54906.75 88888.00 2013-06-06 21:42:22.750 157 12643.33 166.10 54906.72 88888.00 2013-06-06 21:42:22.875 157 12643.42 166.07 54906.70 88888.00 2013-06-06 21:42:23.000 157 12643.40 166.05 54906.70 88888.00 2013-06-06 21:42:23.125 157 12643.40 166.10 54906.75 88888.00 2013-06-06 21:42:23.250 157 12643.35 166.15 54906.80 88888.00 2013-06-06 21:42:23.375 157 12643.35 166.10 54906.75 88888.00 2013-06-06 21:42:23.500 157 12643.35 166.07 54906.72 88888.00 2013-06-06 21:42:23.625 157 12643.33 166.05 54906.72 88888.00 2013-06-06 21:42:23.750 157 12643.35 166.10 54906.72 88888.00 2013-06-06 21:42:23.875 157 12643.40 166.15 54906.72 88888.00 2013-06-06 21:42:24.000 157 12643.42 166.15 54906.75 88888.00 2013-06-06 21:42:24.125 157 12643.40 166.07 54906.70 88888.00 2013-06-06 21:42:24.250 157 12643.38 166.07 54906.75 88888.00 2013-06-06 21:42:24.375 157 12643.40 166.10 54906.72 88888.00 2013-06-06 21:42:24.500 157 12643.38 166.10 54906.72 88888.00 2013-06-06 21:42:24.625 157 12643.30 166.10 54906.75 88888.00 2013-06-06 21:42:24.750 157 12643.33 166.10 54906.72 88888.00 2013-06-06 21:42:24.875 157 12643.35 166.10 54906.72 88888.00 2013-06-06 21:42:25.000 157 12643.38 166.10 54906.72 88888.00 2013-06-06 21:42:25.125 157 12643.35 166.07 54906.72 88888.00 2013-06-06 21:42:25.250 157 12643.40 166.12 54906.72 88888.00 2013-06-06 21:42:25.375 157 12643.50 166.18 54906.70 88888.00 2013-06-06 21:42:25.500 157 12643.45 166.20 54906.72 88888.00 2013-06-06 21:42:25.625 157 12643.40 166.18 54906.72 88888.00 2013-06-06 21:42:25.750 157 12643.38 166.12 54906.72 88888.00 2013-06-06 21:42:25.875 157 12643.40 166.12 54906.70 88888.00 2013-06-06 21:42:26.000 157 12643.40 166.12 54906.70 88888.00 2013-06-06 21:42:26.125 157 12643.38 166.10 54906.70 88888.00 2013-06-06 21:42:26.250 157 12643.40 166.10 54906.72 88888.00 2013-06-06 21:42:26.375 157 12643.48 166.18 54906.75 88888.00 2013-06-06 21:42:26.500 157 12643.52 166.20 54906.72 88888.00 2013-06-06 21:42:26.625 157 12643.42 166.15 54906.72 88888.00 2013-06-06 21:42:26.750 157 12643.35 166.12 54906.72 88888.00 2013-06-06 21:42:26.875 157 12643.38 166.18 54906.75 88888.00 2013-06-06 21:42:27.000 157 12643.40 166.25 54906.78 88888.00 2013-06-06 21:42:27.125 157 12643.42 166.25 54906.78 88888.00 2013-06-06 21:42:27.250 157 12643.42 166.15 54906.75 88888.00 2013-06-06 21:42:27.375 157 12643.48 166.15 54906.72 88888.00 2013-06-06 21:42:27.500 157 12643.58 166.18 54906.72 88888.00 2013-06-06 21:42:27.625 157 12643.52 166.18 54906.72 88888.00 2013-06-06 21:42:27.750 157 12643.52 166.20 54906.75 88888.00 2013-06-06 21:42:27.875 157 12643.58 166.20 54906.72 88888.00 2013-06-06 21:42:28.000 157 12643.52 166.20 54906.70 88888.00 2013-06-06 21:42:28.125 157 12643.55 166.25 54906.75 88888.00 2013-06-06 21:42:28.250 157 12643.52 166.25 54906.78 88888.00 2013-06-06 21:42:28.375 157 12643.52 166.28 54906.78 88888.00 2013-06-06 21:42:28.500 157 12643.52 166.28 54906.78 88888.00 2013-06-06 21:42:28.625 157 12643.58 166.28 54906.78 88888.00 2013-06-06 21:42:28.750 157 12643.60 166.28 54906.80 88888.00 2013-06-06 21:42:28.875 157 12643.62 166.32 54906.80 88888.00 2013-06-06 21:42:29.000 157 12643.62 166.30 54906.75 88888.00 2013-06-06 21:42:29.125 157 12643.60 166.28 54906.72 88888.00 2013-06-06 21:42:29.250 157 12643.52 166.28 54906.78 88888.00 2013-06-06 21:42:29.375 157 12643.48 166.32 54906.78 88888.00 2013-06-06 21:42:29.500 157 12643.45 166.38 54906.78 88888.00 2013-06-06 21:42:29.625 157 12643.45 166.38 54906.80 88888.00 2013-06-06 21:42:29.750 157 12643.42 166.35 54906.78 88888.00 2013-06-06 21:42:29.875 157 12643.40 166.32 54906.78 88888.00 2013-06-06 21:42:30.000 157 12643.42 166.35 54906.75 88888.00 2013-06-06 21:42:30.125 157 12643.52 166.38 54906.78 88888.00 2013-06-06 21:42:30.250 157 12643.48 166.35 54906.78 88888.00 2013-06-06 21:42:30.375 157 12643.55 166.40 54906.82 88888.00 2013-06-06 21:42:30.500 157 12643.58 166.40 54906.80 88888.00 2013-06-06 21:42:30.625 157 12643.52 166.38 54906.78 88888.00 2013-06-06 21:42:30.750 157 12643.52 166.38 54906.78 88888.00 2013-06-06 21:42:30.875 157 12643.55 166.38 54906.78 88888.00 2013-06-06 21:42:31.000 157 12643.65 166.38 54906.72 88888.00 2013-06-06 21:42:31.125 157 12643.67 166.38 54906.70 88888.00 2013-06-06 21:42:31.250 157 12643.65 166.35 54906.72 88888.00 2013-06-06 21:42:31.375 157 12643.65 166.35 54906.72 88888.00 2013-06-06 21:42:31.500 157 12643.60 166.38 54906.75 88888.00 2013-06-06 21:42:31.625 157 12643.58 166.38 54906.70 88888.00 2013-06-06 21:42:31.750 157 12643.52 166.43 54906.75 88888.00 2013-06-06 21:42:31.875 157 12643.55 166.43 54906.72 88888.00 2013-06-06 21:42:32.000 157 12643.62 166.45 54906.72 88888.00 2013-06-06 21:42:32.125 157 12643.67 166.47 54906.75 88888.00 2013-06-06 21:42:32.250 157 12643.67 166.50 54906.75 88888.00 2013-06-06 21:42:32.375 157 12643.67 166.47 54906.75 88888.00 2013-06-06 21:42:32.500 157 12643.75 166.45 54906.72 88888.00 2013-06-06 21:42:32.625 157 12643.75 166.45 54906.72 88888.00 2013-06-06 21:42:32.750 157 12643.70 166.47 54906.72 88888.00 2013-06-06 21:42:32.875 157 12643.62 166.47 54906.72 88888.00 2013-06-06 21:42:33.000 157 12643.62 166.50 54906.78 88888.00 2013-06-06 21:42:33.125 157 12643.65 166.57 54906.82 88888.00 2013-06-06 21:42:33.250 157 12643.65 166.57 54906.80 88888.00 2013-06-06 21:42:33.375 157 12643.65 166.50 54906.80 88888.00 2013-06-06 21:42:33.500 157 12643.67 166.53 54906.78 88888.00 2013-06-06 21:42:33.625 157 12643.75 166.55 54906.78 88888.00 2013-06-06 21:42:33.750 157 12643.75 166.60 54906.80 88888.00 2013-06-06 21:42:33.875 157 12643.77 166.60 54906.78 88888.00 2013-06-06 21:42:34.000 157 12643.75 166.55 54906.75 88888.00 2013-06-06 21:42:34.125 157 12643.77 166.55 54906.78 88888.00 2013-06-06 21:42:34.250 157 12643.80 166.57 54906.78 88888.00 2013-06-06 21:42:34.375 157 12643.80 166.62 54906.80 88888.00 2013-06-06 21:42:34.500 157 12643.77 166.62 54906.80 88888.00 2013-06-06 21:42:34.625 157 12643.80 166.65 54906.78 88888.00 2013-06-06 21:42:34.750 157 12643.77 166.62 54906.80 88888.00 2013-06-06 21:42:34.875 157 12643.83 166.60 54906.80 88888.00 2013-06-06 21:42:35.000 157 12643.88 166.62 54906.80 88888.00 2013-06-06 21:42:35.125 157 12643.90 166.65 54906.80 88888.00 2013-06-06 21:42:35.250 157 12643.90 166.62 54906.78 88888.00 2013-06-06 21:42:35.375 157 12643.92 166.62 54906.80 88888.00 2013-06-06 21:42:35.500 157 12643.92 166.65 54906.78 88888.00 2013-06-06 21:42:35.625 157 12644.00 166.65 54906.78 88888.00 2013-06-06 21:42:35.750 157 12644.08 166.70 54906.80 88888.00 2013-06-06 21:42:35.875 157 12644.12 166.68 54906.78 88888.00 2013-06-06 21:42:36.000 157 12644.12 166.68 54906.80 88888.00 2013-06-06 21:42:36.125 157 12644.08 166.65 54906.80 88888.00 2013-06-06 21:42:36.250 157 12644.00 166.57 54906.75 88888.00 2013-06-06 21:42:36.375 157 12644.00 166.57 54906.72 88888.00 2013-06-06 21:42:36.500 157 12644.05 166.60 54906.78 88888.00 2013-06-06 21:42:36.625 157 12644.08 166.57 54906.70 88888.00 2013-06-06 21:42:36.750 157 12644.12 166.62 54906.72 88888.00 2013-06-06 21:42:36.875 157 12644.10 166.62 54906.75 88888.00 2013-06-06 21:42:37.000 157 12644.10 166.60 54906.72 88888.00 2013-06-06 21:42:37.125 157 12644.15 166.62 54906.70 88888.00 2013-06-06 21:42:37.250 157 12644.20 166.65 54906.75 88888.00 2013-06-06 21:42:37.375 157 12644.15 166.62 54906.75 88888.00 2013-06-06 21:42:37.500 157 12644.12 166.62 54906.75 88888.00 2013-06-06 21:42:37.625 157 12644.17 166.60 54906.75 88888.00 2013-06-06 21:42:37.750 157 12644.15 166.62 54906.75 88888.00 2013-06-06 21:42:37.875 157 12644.23 166.68 54906.78 88888.00 2013-06-06 21:42:38.000 157 12644.30 166.68 54906.78 88888.00 2013-06-06 21:42:38.125 157 12644.35 166.68 54906.78 88888.00 2013-06-06 21:42:38.250 157 12644.30 166.62 54906.72 88888.00 2013-06-06 21:42:38.375 157 12644.40 166.62 54906.78 88888.00 2013-06-06 21:42:38.500 157 12644.40 166.62 54906.75 88888.00 2013-06-06 21:42:38.625 157 12644.40 166.60 54906.75 88888.00 2013-06-06 21:42:38.750 157 12644.45 166.65 54906.80 88888.00 2013-06-06 21:42:38.875 157 12644.48 166.68 54906.82 88888.00 2013-06-06 21:42:39.000 157 12644.40 166.65 54906.80 88888.00 2013-06-06 21:42:39.125 157 12644.42 166.65 54906.80 88888.00 2013-06-06 21:42:39.250 157 12644.50 166.62 54906.78 88888.00 2013-06-06 21:42:39.375 157 12644.60 166.68 54906.80 88888.00 2013-06-06 21:42:39.500 157 12644.52 166.70 54906.82 88888.00 2013-06-06 21:42:39.625 157 12644.48 166.70 54906.85 88888.00 2013-06-06 21:42:39.750 157 12644.50 166.68 54906.82 88888.00 2013-06-06 21:42:39.875 157 12644.58 166.62 54906.78 88888.00 2013-06-06 21:42:40.000 157 12644.58 166.62 54906.75 88888.00 2013-06-06 21:42:40.125 157 12644.55 166.65 54906.78 88888.00 2013-06-06 21:42:40.250 157 12644.45 166.65 54906.80 88888.00 2013-06-06 21:42:40.375 157 12644.42 166.60 54906.78 88888.00 2013-06-06 21:42:40.500 157 12644.48 166.62 54906.82 88888.00 2013-06-06 21:42:40.625 157 12644.42 166.62 54906.82 88888.00 2013-06-06 21:42:40.750 157 12644.42 166.62 54906.80 88888.00 2013-06-06 21:42:40.875 157 12644.48 166.65 54906.85 88888.00 2013-06-06 21:42:41.000 157 12644.52 166.68 54906.85 88888.00 2013-06-06 21:42:41.125 157 12644.58 166.68 54906.85 88888.00 2013-06-06 21:42:41.250 157 12644.58 166.60 54906.82 88888.00 2013-06-06 21:42:41.375 157 12644.60 166.57 54906.80 88888.00 2013-06-06 21:42:41.500 157 12644.67 166.62 54906.85 88888.00 2013-06-06 21:42:41.625 157 12644.73 166.65 54906.88 88888.00 2013-06-06 21:42:41.750 157 12644.67 166.65 54906.88 88888.00 2013-06-06 21:42:41.875 157 12644.65 166.57 54906.88 88888.00 2013-06-06 21:42:42.000 157 12644.65 166.60 54906.85 88888.00 2013-06-06 21:42:42.125 157 12644.70 166.68 54906.93 88888.00 2013-06-06 21:42:42.250 157 12644.65 166.65 54906.90 88888.00 2013-06-06 21:42:42.375 157 12644.67 166.60 54906.90 88888.00 2013-06-06 21:42:42.500 157 12644.65 166.57 54906.85 88888.00 2013-06-06 21:42:42.625 157 12644.67 166.57 54906.88 88888.00 2013-06-06 21:42:42.750 157 12644.70 166.60 54906.88 88888.00 2013-06-06 21:42:42.875 157 12644.67 166.53 54906.82 88888.00 2013-06-06 21:42:43.000 157 12644.65 166.47 54906.78 88888.00 2013-06-06 21:42:43.125 157 12644.62 166.50 54906.82 88888.00 2013-06-06 21:42:43.250 157 12644.70 166.57 54906.90 88888.00 2013-06-06 21:42:43.375 157 12644.80 166.60 54906.93 88888.00 2013-06-06 21:42:43.500 157 12644.73 166.55 54906.90 88888.00 2013-06-06 21:42:43.625 157 12644.67 166.55 54906.90 88888.00 2013-06-06 21:42:43.750 157 12644.73 166.50 54906.82 88888.00 2013-06-06 21:42:43.875 157 12644.75 166.50 54906.82 88888.00 2013-06-06 21:42:44.000 157 12644.77 166.50 54906.82 88888.00 2013-06-06 21:42:44.125 157 12644.77 166.50 54906.82 88888.00 2013-06-06 21:42:44.250 157 12644.80 166.50 54906.85 88888.00 2013-06-06 21:42:44.375 157 12644.80 166.47 54906.85 88888.00 2013-06-06 21:42:44.500 157 12644.80 166.47 54906.90 88888.00 2013-06-06 21:42:44.625 157 12644.77 166.53 54906.90 88888.00 2013-06-06 21:42:44.750 157 12644.83 166.47 54906.90 88888.00 2013-06-06 21:42:44.875 157 12644.85 166.45 54906.90 88888.00 2013-06-06 21:42:45.000 157 12644.85 166.45 54906.88 88888.00 2013-06-06 21:42:45.125 157 12644.88 166.43 54906.88 88888.00 2013-06-06 21:42:45.250 157 12644.92 166.43 54906.88 88888.00 2013-06-06 21:42:45.375 157 12644.95 166.45 54906.88 88888.00 2013-06-06 21:42:45.500 157 12644.95 166.45 54906.90 88888.00 2013-06-06 21:42:45.625 157 12644.92 166.47 54906.93 88888.00 2013-06-06 21:42:45.750 157 12644.92 166.45 54906.93 88888.00 2013-06-06 21:42:45.875 157 12644.90 166.38 54906.88 88888.00 2013-06-06 21:42:46.000 157 12644.90 166.38 54906.85 88888.00 2013-06-06 21:42:46.125 157 12644.88 166.40 54906.88 88888.00 2013-06-06 21:42:46.250 157 12644.85 166.38 54906.90 88888.00 2013-06-06 21:42:46.375 157 12644.92 166.38 54906.90 88888.00 2013-06-06 21:42:46.500 157 12644.98 166.38 54906.90 88888.00 2013-06-06 21:42:46.625 157 12644.98 166.35 54906.88 88888.00 2013-06-06 21:42:46.750 157 12644.92 166.38 54906.88 88888.00 2013-06-06 21:42:46.875 157 12644.95 166.35 54906.90 88888.00 2013-06-06 21:42:47.000 157 12644.92 166.32 54906.90 88888.00 2013-06-06 21:42:47.125 157 12644.80 166.32 54906.88 88888.00 2013-06-06 21:42:47.250 157 12644.77 166.35 54906.93 88888.00 2013-06-06 21:42:47.375 157 12644.88 166.35 54906.93 88888.00 2013-06-06 21:42:47.500 157 12644.92 166.35 54906.93 88888.00 2013-06-06 21:42:47.625 157 12644.95 166.35 54906.90 88888.00 2013-06-06 21:42:47.750 157 12644.98 166.32 54906.93 88888.00 2013-06-06 21:42:47.875 157 12644.98 166.32 54906.90 88888.00 2013-06-06 21:42:48.000 157 12645.00 166.28 54906.90 88888.00 2013-06-06 21:42:48.125 157 12645.05 166.25 54906.90 88888.00 2013-06-06 21:42:48.250 157 12645.05 166.20 54906.93 88888.00 2013-06-06 21:42:48.375 157 12644.98 166.18 54906.93 88888.00 2013-06-06 21:42:48.500 157 12644.90 166.18 54906.90 88888.00 2013-06-06 21:42:48.625 157 12645.00 166.20 54906.93 88888.00 2013-06-06 21:42:48.750 157 12644.98 166.15 54906.95 88888.00 2013-06-06 21:42:48.875 157 12645.00 166.18 54906.95 88888.00 2013-06-06 21:42:49.000 157 12645.05 166.18 54906.95 88888.00 2013-06-06 21:42:49.125 157 12645.05 166.18 54906.97 88888.00 2013-06-06 21:42:49.250 157 12645.00 166.15 54906.95 88888.00 2013-06-06 21:42:49.375 157 12645.00 166.18 54906.93 88888.00 2013-06-06 21:42:49.500 157 12645.02 166.18 54906.95 88888.00 2013-06-06 21:42:49.625 157 12645.05 166.12 54906.93 88888.00 2013-06-06 21:42:49.750 157 12645.02 166.10 54906.93 88888.00 2013-06-06 21:42:49.875 157 12645.05 166.10 54906.93 88888.00 2013-06-06 21:42:50.000 157 12645.02 166.10 54906.93 88888.00 2013-06-06 21:42:50.125 157 12645.00 166.10 54906.95 88888.00 2013-06-06 21:42:50.250 157 12644.98 166.10 54906.97 88888.00 2013-06-06 21:42:50.375 157 12645.00 166.10 54906.97 88888.00 2013-06-06 21:42:50.500 157 12645.00 166.10 54907.00 88888.00 2013-06-06 21:42:50.625 157 12645.00 166.05 54906.95 88888.00 2013-06-06 21:42:50.750 157 12645.05 166.05 54906.95 88888.00 2013-06-06 21:42:50.875 157 12645.10 166.07 54906.97 88888.00 2013-06-06 21:42:51.000 157 12645.05 166.07 54906.95 88888.00 2013-06-06 21:42:51.125 157 12645.02 166.05 54906.97 88888.00 2013-06-06 21:42:51.250 157 12645.00 166.00 54906.97 88888.00 2013-06-06 21:42:51.375 157 12645.00 166.03 54906.97 88888.00 2013-06-06 21:42:51.500 157 12644.95 166.00 54907.00 88888.00 2013-06-06 21:42:51.625 157 12645.02 166.03 54907.00 88888.00 2013-06-06 21:42:51.750 157 12645.02 166.05 54906.97 88888.00 2013-06-06 21:42:51.875 157 12645.08 166.00 54907.00 88888.00 2013-06-06 21:42:52.000 157 12645.23 166.00 54907.00 88888.00 2013-06-06 21:42:52.125 157 12645.20 165.97 54907.03 88888.00 2013-06-06 21:42:52.250 157 12645.15 165.97 54907.05 88888.00 2013-06-06 21:42:52.375 157 12645.20 166.00 54907.03 88888.00 2013-06-06 21:42:52.500 157 12645.23 166.00 54907.03 88888.00 2013-06-06 21:42:52.625 157 12645.23 165.95 54907.03 88888.00 2013-06-06 21:42:52.750 157 12645.23 165.97 54907.07 88888.00 2013-06-06 21:42:52.875 157 12645.23 165.97 54907.03 88888.00 2013-06-06 21:42:53.000 157 12645.20 165.95 54907.00 88888.00 2013-06-06 21:42:53.125 157 12645.20 165.93 54907.00 88888.00 2013-06-06 21:42:53.250 157 12645.20 165.90 54906.97 88888.00 2013-06-06 21:42:53.375 157 12645.25 165.90 54906.97 88888.00 2013-06-06 21:42:53.500 157 12645.30 165.93 54907.03 88888.00 2013-06-06 21:42:53.625 157 12645.27 165.93 54907.05 88888.00 2013-06-06 21:42:53.750 157 12645.20 165.93 54907.07 88888.00 2013-06-06 21:42:53.875 157 12645.23 165.97 54907.05 88888.00 2013-06-06 21:42:54.000 157 12645.15 165.88 54907.03 88888.00 2013-06-06 21:42:54.125 157 12645.10 165.85 54907.00 88888.00 2013-06-06 21:42:54.250 157 12645.10 165.85 54907.03 88888.00 2013-06-06 21:42:54.375 157 12645.15 165.88 54907.03 88888.00 2013-06-06 21:42:54.500 157 12645.12 165.88 54907.00 88888.00 2013-06-06 21:42:54.625 157 12645.12 165.88 54907.00 88888.00 2013-06-06 21:42:54.750 157 12645.12 165.82 54907.00 88888.00 2013-06-06 21:42:54.875 157 12645.10 165.82 54906.97 88888.00 2013-06-06 21:42:55.000 157 12645.12 165.82 54906.95 88888.00 2013-06-06 21:42:55.125 157 12645.15 165.85 54906.97 88888.00 2013-06-06 21:42:55.250 157 12645.17 165.82 54907.03 88888.00 2013-06-06 21:42:55.375 157 12645.20 165.85 54907.03 88888.00 2013-06-06 21:42:55.500 157 12645.25 165.82 54906.97 88888.00 2013-06-06 21:42:55.625 157 12645.30 165.85 54907.03 88888.00 2013-06-06 21:42:55.750 157 12645.25 165.85 54907.00 88888.00 2013-06-06 21:42:55.875 157 12645.23 165.78 54907.00 88888.00 2013-06-06 21:42:56.000 157 12645.30 165.80 54907.03 88888.00 2013-06-06 21:42:56.125 157 12645.35 165.82 54907.05 88888.00 2013-06-06 21:42:56.250 157 12645.33 165.80 54907.05 88888.00 2013-06-06 21:42:56.375 157 12645.35 165.82 54907.03 88888.00 2013-06-06 21:42:56.500 157 12645.35 165.80 54907.05 88888.00 2013-06-06 21:42:56.625 157 12645.40 165.82 54907.07 88888.00 2013-06-06 21:42:56.750 157 12645.40 165.80 54907.07 88888.00 2013-06-06 21:42:56.875 157 12645.33 165.80 54907.10 88888.00 2013-06-06 21:42:57.000 157 12645.27 165.75 54907.05 88888.00 2013-06-06 21:42:57.125 157 12645.27 165.78 54907.07 88888.00 2013-06-06 21:42:57.250 157 12645.23 165.70 54907.07 88888.00 2013-06-06 21:42:57.375 157 12645.25 165.70 54907.07 88888.00 2013-06-06 21:42:57.500 157 12645.27 165.72 54907.05 88888.00 2013-06-06 21:42:57.625 157 12645.30 165.70 54907.07 88888.00 2013-06-06 21:42:57.750 157 12645.30 165.72 54907.07 88888.00 2013-06-06 21:42:57.875 157 12645.33 165.70 54907.05 88888.00 2013-06-06 21:42:58.000 157 12645.35 165.75 54907.07 88888.00 2013-06-06 21:42:58.125 157 12645.35 165.72 54907.10 88888.00 2013-06-06 21:42:58.250 157 12645.27 165.68 54907.07 88888.00 2013-06-06 21:42:58.375 157 12645.30 165.68 54907.05 88888.00 2013-06-06 21:42:58.500 157 12645.38 165.68 54907.07 88888.00 2013-06-06 21:42:58.625 157 12645.38 165.72 54907.10 88888.00 2013-06-06 21:42:58.750 157 12645.30 165.65 54907.07 88888.00 2013-06-06 21:42:58.875 157 12645.30 165.65 54907.07 88888.00 2013-06-06 21:42:59.000 157 12645.33 165.65 54907.07 88888.00 2013-06-06 21:42:59.125 157 12645.38 165.68 54907.10 88888.00 2013-06-06 21:42:59.250 157 12645.38 165.62 54907.10 88888.00 2013-06-06 21:42:59.375 157 12645.33 165.60 54907.07 88888.00 2013-06-06 21:42:59.500 157 12645.25 165.57 54907.05 88888.00 2013-06-06 21:42:59.625 157 12645.23 165.57 54907.07 88888.00 2013-06-06 21:42:59.750 157 12645.20 165.55 54907.10 88888.00 2013-06-06 21:42:59.875 157 12645.23 165.55 54907.10 88888.00 2013-06-06 21:43:00.000 157 12645.25 165.57 54907.12 88888.00 2013-06-06 21:43:00.125 157 12645.30 165.57 54907.10 88888.00 2013-06-06 21:43:00.250 157 12645.20 165.45 54907.07 88888.00 2013-06-06 21:43:00.375 157 12645.25 165.47 54907.12 88888.00 2013-06-06 21:43:00.500 157 12645.23 165.50 54907.10 88888.00 2013-06-06 21:43:00.625 157 12645.20 165.47 54907.12 88888.00 2013-06-06 21:43:00.750 157 12645.27 165.47 54907.12 88888.00 2013-06-06 21:43:00.875 157 12645.35 165.45 54907.12 88888.00 2013-06-06 21:43:01.000 157 12645.30 165.45 54907.10 88888.00 2013-06-06 21:43:01.125 157 12645.30 165.47 54907.12 88888.00 2013-06-06 21:43:01.250 157 12645.20 165.43 54907.12 88888.00 2013-06-06 21:43:01.375 157 12645.20 165.40 54907.12 88888.00 2013-06-06 21:43:01.500 157 12645.27 165.38 54907.12 88888.00 2013-06-06 21:43:01.625 157 12645.30 165.38 54907.15 88888.00 2013-06-06 21:43:01.750 157 12645.30 165.38 54907.12 88888.00 2013-06-06 21:43:01.875 157 12645.33 165.35 54907.10 88888.00 2013-06-06 21:43:02.000 157 12645.33 165.30 54907.12 88888.00 2013-06-06 21:43:02.125 157 12645.23 165.30 54907.15 88888.00 2013-06-06 21:43:02.250 157 12645.12 165.25 54907.10 88888.00 2013-06-06 21:43:02.375 157 12645.15 165.25 54907.12 88888.00 2013-06-06 21:43:02.500 157 12645.20 165.30 54907.18 88888.00 2013-06-06 21:43:02.625 157 12645.17 165.28 54907.15 88888.00 2013-06-06 21:43:02.750 157 12645.15 165.22 54907.12 88888.00 2013-06-06 21:43:02.875 157 12645.20 165.22 54907.12 88888.00 2013-06-06 21:43:03.000 157 12645.25 165.30 54907.18 88888.00 2013-06-06 21:43:03.125 157 12645.25 165.32 54907.20 88888.00 2013-06-06 21:43:03.250 157 12645.27 165.25 54907.20 88888.00 2013-06-06 21:43:03.375 157 12645.25 165.20 54907.18 88888.00 2013-06-06 21:43:03.500 157 12645.23 165.18 54907.15 88888.00 2013-06-06 21:43:03.625 157 12645.17 165.20 54907.18 88888.00 2013-06-06 21:43:03.750 157 12645.23 165.22 54907.18 88888.00 2013-06-06 21:43:03.875 157 12645.23 165.15 54907.15 88888.00 2013-06-06 21:43:04.000 157 12645.20 165.12 54907.10 88888.00 2013-06-06 21:43:04.125 157 12645.20 165.15 54907.18 88888.00 2013-06-06 21:43:04.250 157 12645.20 165.07 54907.15 88888.00 2013-06-06 21:43:04.375 157 12645.27 165.10 54907.20 88888.00 2013-06-06 21:43:04.500 157 12645.27 165.15 54907.22 88888.00 2013-06-06 21:43:04.625 157 12645.17 165.10 54907.22 88888.00 2013-06-06 21:43:04.750 157 12645.08 165.07 54907.18 88888.00 2013-06-06 21:43:04.875 157 12645.10 165.07 54907.20 88888.00 2013-06-06 21:43:05.000 157 12645.12 165.07 54907.22 88888.00 2013-06-06 21:43:05.125 157 12645.12 165.07 54907.22 88888.00 2013-06-06 21:43:05.250 157 12645.12 165.07 54907.22 88888.00 2013-06-06 21:43:05.375 157 12645.12 165.03 54907.20 88888.00 2013-06-06 21:43:05.500 157 12645.15 165.03 54907.20 88888.00 2013-06-06 21:43:05.625 157 12645.15 165.00 54907.20 88888.00 2013-06-06 21:43:05.750 157 12645.10 164.97 54907.22 88888.00 2013-06-06 21:43:05.875 157 12645.05 164.95 54907.22 88888.00 2013-06-06 21:43:06.000 157 12645.02 164.95 54907.22 88888.00 2013-06-06 21:43:06.125 157 12645.00 164.97 54907.20 88888.00 2013-06-06 21:43:06.250 157 12644.98 164.93 54907.18 88888.00 2013-06-06 21:43:06.375 157 12645.02 164.90 54907.18 88888.00 2013-06-06 21:43:06.500 157 12645.00 164.85 54907.15 88888.00 2013-06-06 21:43:06.625 157 12645.02 164.88 54907.18 88888.00 2013-06-06 21:43:06.750 157 12645.02 164.93 54907.18 88888.00 2013-06-06 21:43:06.875 157 12645.00 164.93 54907.22 88888.00 2013-06-06 21:43:07.000 157 12645.00 164.93 54907.22 88888.00 2013-06-06 21:43:07.125 157 12645.05 164.88 54907.22 88888.00 2013-06-06 21:43:07.250 157 12644.98 164.80 54907.20 88888.00 2013-06-06 21:43:07.375 157 12644.95 164.80 54907.20 88888.00 2013-06-06 21:43:07.500 157 12644.98 164.82 54907.22 88888.00 2013-06-06 21:43:07.625 157 12644.98 164.80 54907.20 88888.00 2013-06-06 21:43:07.750 157 12644.95 164.82 54907.20 88888.00 2013-06-06 21:43:07.875 157 12644.90 164.80 54907.22 88888.00 2013-06-06 21:43:08.000 157 12644.90 164.75 54907.20 88888.00 2013-06-06 21:43:08.125 157 12644.85 164.68 54907.20 88888.00 2013-06-06 21:43:08.250 157 12644.85 164.70 54907.22 88888.00 2013-06-06 21:43:08.375 157 12644.83 164.70 54907.25 88888.00 2013-06-06 21:43:08.500 157 12644.80 164.70 54907.28 88888.00 2013-06-06 21:43:08.625 157 12644.83 164.72 54907.28 88888.00 2013-06-06 21:43:08.750 157 12644.75 164.68 54907.28 88888.00 2013-06-06 21:43:08.875 157 12644.77 164.68 54907.28 88888.00 2013-06-06 21:43:09.000 157 12644.77 164.68 54907.28 88888.00 2013-06-06 21:43:09.125 157 12644.67 164.60 54907.25 88888.00 2013-06-06 21:43:09.250 157 12644.70 164.55 54907.25 88888.00 2013-06-06 21:43:09.375 157 12644.75 164.60 54907.28 88888.00 2013-06-06 21:43:09.500 157 12644.73 164.65 54907.35 88888.00 2013-06-06 21:43:09.625 157 12644.73 164.60 54907.30 88888.00 2013-06-06 21:43:09.750 157 12644.73 164.57 54907.32 88888.00 2013-06-06 21:43:09.875 157 12644.65 164.60 54907.35 88888.00 2013-06-06 21:43:10.000 157 12644.65 164.55 54907.30 88888.00 2013-06-06 21:43:10.125 157 12644.65 164.53 54907.30 88888.00 2013-06-06 21:43:10.250 157 12644.62 164.57 54907.35 88888.00 2013-06-06 21:43:10.375 157 12644.58 164.55 54907.35 88888.00 2013-06-06 21:43:10.500 157 12644.55 164.53 54907.32 88888.00 2013-06-06 21:43:10.625 157 12644.52 164.47 54907.30 88888.00 2013-06-06 21:43:10.750 157 12644.48 164.47 54907.32 88888.00 2013-06-06 21:43:10.875 157 12644.50 164.43 54907.30 88888.00 2013-06-06 21:43:11.000 157 12644.45 164.38 54907.30 88888.00 2013-06-06 21:43:11.125 157 12644.42 164.40 54907.35 88888.00 2013-06-06 21:43:11.250 157 12644.38 164.43 54907.35 88888.00 2013-06-06 21:43:11.375 157 12644.30 164.40 54907.35 88888.00 2013-06-06 21:43:11.500 157 12644.35 164.35 54907.38 88888.00 2013-06-06 21:43:11.625 157 12644.38 164.35 54907.38 88888.00 2013-06-06 21:43:11.750 157 12644.35 164.35 54907.40 88888.00 2013-06-06 21:43:11.875 157 12644.42 164.38 54907.40 88888.00 2013-06-06 21:43:12.000 157 12644.35 164.38 54907.38 88888.00 2013-06-06 21:43:12.125 157 12644.20 164.35 54907.38 88888.00 2013-06-06 21:43:12.250 157 12644.15 164.30 54907.38 88888.00 2013-06-06 21:43:12.375 157 12644.20 164.28 54907.38 88888.00 2013-06-06 21:43:12.500 157 12644.25 164.28 54907.40 88888.00 2013-06-06 21:43:12.625 157 12644.27 164.32 54907.45 88888.00 2013-06-06 21:43:12.750 157 12644.30 164.32 54907.45 88888.00 2013-06-06 21:43:12.875 157 12644.23 164.28 54907.43 88888.00 2013-06-06 21:43:13.000 157 12644.15 164.22 54907.38 88888.00 2013-06-06 21:43:13.125 157 12644.12 164.20 54907.38 88888.00 2013-06-06 21:43:13.250 157 12644.17 164.15 54907.38 88888.00 2013-06-06 21:43:13.375 157 12644.08 164.15 54907.40 88888.00 2013-06-06 21:43:13.500 157 12644.00 164.22 54907.47 88888.00 2013-06-06 21:43:13.625 157 12643.95 164.18 54907.45 88888.00 2013-06-06 21:43:13.750 157 12643.95 164.15 54907.45 88888.00 2013-06-06 21:43:13.875 157 12643.95 164.15 54907.45 88888.00 2013-06-06 21:43:14.000 157 12643.83 164.10 54907.43 88888.00 2013-06-06 21:43:14.125 157 12643.70 164.07 54907.43 88888.00 2013-06-06 21:43:14.250 157 12643.70 164.10 54907.45 88888.00 2013-06-06 21:43:14.375 157 12643.77 164.12 54907.45 88888.00 2013-06-06 21:43:14.500 157 12643.77 164.10 54907.47 88888.00 2013-06-06 21:43:14.625 157 12643.75 164.12 54907.50 88888.00 2013-06-06 21:43:14.750 157 12643.75 164.10 54907.53 88888.00 2013-06-06 21:43:14.875 157 12643.73 164.12 54907.53 88888.00 2013-06-06 21:43:15.000 157 12643.67 164.10 54907.53 88888.00 2013-06-06 21:43:15.125 157 12643.60 164.10 54907.55 88888.00 2013-06-06 21:43:15.250 157 12643.58 164.10 54907.57 88888.00 2013-06-06 21:43:15.375 157 12643.55 164.05 54907.53 88888.00 2013-06-06 21:43:15.500 157 12643.50 164.00 54907.50 88888.00 2013-06-06 21:43:15.625 157 12643.50 164.00 54907.50 88888.00 2013-06-06 21:43:15.750 157 12643.55 164.03 54907.53 88888.00 2013-06-06 21:43:15.875 157 12643.58 164.07 54907.55 88888.00 2013-06-06 21:43:16.000 157 12643.60 164.07 54907.57 88888.00 2013-06-06 21:43:16.125 157 12643.55 164.05 54907.60 88888.00 2013-06-06 21:43:16.250 157 12643.42 164.00 54907.57 88888.00 2013-06-06 21:43:16.375 157 12643.42 164.03 54907.60 88888.00 2013-06-06 21:43:16.500 157 12643.35 164.03 54907.60 88888.00 2013-06-06 21:43:16.625 157 12643.30 164.00 54907.60 88888.00 2013-06-06 21:43:16.750 157 12643.27 164.00 54907.60 88888.00 2013-06-06 21:43:16.875 157 12643.25 163.97 54907.62 88888.00 2013-06-06 21:43:17.000 157 12643.23 163.95 54907.62 88888.00 2013-06-06 21:43:17.125 157 12643.25 163.93 54907.60 88888.00 2013-06-06 21:43:17.250 157 12643.27 163.95 54907.60 88888.00 2013-06-06 21:43:17.375 157 12643.33 163.97 54907.60 88888.00 2013-06-06 21:43:17.500 157 12643.25 163.95 54907.57 88888.00 2013-06-06 21:43:17.625 157 12643.17 163.93 54907.60 88888.00 2013-06-06 21:43:17.750 157 12643.15 163.95 54907.57 88888.00 2013-06-06 21:43:17.875 157 12643.17 163.93 54907.60 88888.00 2013-06-06 21:43:18.000 157 12643.15 163.88 54907.57 88888.00 2013-06-06 21:43:18.125 157 12643.15 163.90 54907.60 88888.00 2013-06-06 21:43:18.250 157 12643.05 163.90 54907.62 88888.00 2013-06-06 21:43:18.375 157 12642.98 163.88 54907.62 88888.00 2013-06-06 21:43:18.500 157 12642.98 163.88 54907.62 88888.00 2013-06-06 21:43:18.625 157 12643.02 163.85 54907.60 88888.00 2013-06-06 21:43:18.750 157 12643.05 163.85 54907.57 88888.00 2013-06-06 21:43:18.875 157 12643.02 163.85 54907.57 88888.00 2013-06-06 21:43:19.000 157 12642.95 163.85 54907.57 88888.00 2013-06-06 21:43:19.125 157 12642.90 163.88 54907.60 88888.00 2013-06-06 21:43:19.250 157 12642.92 163.88 54907.62 88888.00 2013-06-06 21:43:19.375 157 12643.00 163.82 54907.60 88888.00 2013-06-06 21:43:19.500 157 12642.95 163.80 54907.57 88888.00 2013-06-06 21:43:19.625 157 12642.92 163.82 54907.60 88888.00 2013-06-06 21:43:19.750 157 12642.88 163.82 54907.62 88888.00 2013-06-06 21:43:19.875 157 12642.83 163.75 54907.62 88888.00 2013-06-06 21:43:20.000 157 12642.83 163.75 54907.62 88888.00 2013-06-06 21:43:20.125 157 12642.90 163.80 54907.65 88888.00 2013-06-06 21:43:20.250 157 12642.83 163.80 54907.65 88888.00 2013-06-06 21:43:20.375 157 12642.77 163.78 54907.68 88888.00 2013-06-06 21:43:20.500 157 12642.77 163.82 54907.70 88888.00 2013-06-06 21:43:20.625 157 12642.77 163.82 54907.70 88888.00 2013-06-06 21:43:20.750 157 12642.77 163.80 54907.72 88888.00 2013-06-06 21:43:20.875 157 12642.75 163.82 54907.72 88888.00 2013-06-06 21:43:21.000 157 12642.70 163.82 54907.72 88888.00 2013-06-06 21:43:21.125 157 12642.67 163.82 54907.75 88888.00 2013-06-06 21:43:21.250 157 12642.65 163.80 54907.75 88888.00 2013-06-06 21:43:21.375 157 12642.70 163.78 54907.75 88888.00 2013-06-06 21:43:21.500 157 12642.65 163.80 54907.72 88888.00 2013-06-06 21:43:21.625 157 12642.58 163.78 54907.72 88888.00 2013-06-06 21:43:21.750 157 12642.52 163.78 54907.72 88888.00 2013-06-06 21:43:21.875 157 12642.50 163.80 54907.72 88888.00 2013-06-06 21:43:22.000 157 12642.55 163.80 54907.70 88888.00 2013-06-06 21:43:22.125 157 12642.60 163.78 54907.70 88888.00 2013-06-06 21:43:22.250 157 12642.52 163.78 54907.72 88888.00 2013-06-06 21:43:22.375 157 12642.45 163.78 54907.72 88888.00 2013-06-06 21:43:22.500 157 12642.42 163.78 54907.72 88888.00 2013-06-06 21:43:22.625 157 12642.45 163.75 54907.72 88888.00 2013-06-06 21:43:22.750 157 12642.42 163.72 54907.72 88888.00 2013-06-06 21:43:22.875 157 12642.40 163.75 54907.75 88888.00 2013-06-06 21:43:23.000 157 12642.45 163.75 54907.72 88888.00 2013-06-06 21:43:23.125 157 12642.45 163.72 54907.68 88888.00 2013-06-06 21:43:23.250 157 12642.38 163.68 54907.72 88888.00 2013-06-06 21:43:23.375 157 12642.33 163.72 54907.75 88888.00 2013-06-06 21:43:23.500 157 12642.33 163.72 54907.75 88888.00 2013-06-06 21:43:23.625 157 12642.27 163.72 54907.78 88888.00 2013-06-06 21:43:23.750 157 12642.17 163.70 54907.78 88888.00 2013-06-06 21:43:23.875 157 12642.23 163.68 54907.78 88888.00 2013-06-06 21:43:24.000 157 12642.25 163.70 54907.80 88888.00 2013-06-06 21:43:24.125 157 12642.27 163.70 54907.80 88888.00 2013-06-06 21:43:24.250 157 12642.30 163.65 54907.80 88888.00 2013-06-06 21:43:24.375 157 12642.35 163.68 54907.80 88888.00 2013-06-06 21:43:24.500 157 12642.30 163.68 54907.80 88888.00 2013-06-06 21:43:24.625 157 12642.23 163.65 54907.75 88888.00 2013-06-06 21:43:24.750 157 12642.23 163.65 54907.78 88888.00 2013-06-06 21:43:24.875 157 12642.23 163.68 54907.75 88888.00 2013-06-06 21:43:25.000 157 12642.25 163.65 54907.78 88888.00 2013-06-06 21:43:25.125 157 12642.15 163.65 54907.75 88888.00 2013-06-06 21:43:25.250 157 12642.08 163.62 54907.72 88888.00 2013-06-06 21:43:25.375 157 12642.10 163.60 54907.70 88888.00 2013-06-06 21:43:25.500 157 12642.08 163.57 54907.70 88888.00 2013-06-06 21:43:25.625 157 12642.10 163.62 54907.78 88888.00 2013-06-06 21:43:25.750 157 12642.10 163.65 54907.80 88888.00 2013-06-06 21:43:25.875 157 12642.05 163.65 54907.82 88888.00 2013-06-06 21:43:26.000 157 12642.10 163.60 54907.75 88888.00 2013-06-06 21:43:26.125 157 12642.12 163.65 54907.75 88888.00 2013-06-06 21:43:26.250 157 12642.05 163.65 54907.78 88888.00 2013-06-06 21:43:26.375 157 12641.95 163.62 54907.78 88888.00 2013-06-06 21:43:26.500 157 12641.92 163.60 54907.78 88888.00 2013-06-06 21:43:26.625 157 12642.00 163.60 54907.75 88888.00 2013-06-06 21:43:26.750 157 12642.05 163.65 54907.75 88888.00 2013-06-06 21:43:26.875 157 12642.05 163.70 54907.82 88888.00 2013-06-06 21:43:27.000 157 12641.98 163.70 54907.80 88888.00 2013-06-06 21:43:27.125 157 12641.90 163.68 54907.78 88888.00 2013-06-06 21:43:27.250 157 12641.88 163.62 54907.78 88888.00 2013-06-06 21:43:27.375 157 12641.92 163.65 54907.80 88888.00 2013-06-06 21:43:27.500 157 12641.95 163.65 54907.78 88888.00 2013-06-06 21:43:27.625 157 12642.00 163.68 54907.78 88888.00 2013-06-06 21:43:27.750 157 12641.98 163.68 54907.80 88888.00 2013-06-06 21:43:27.875 157 12641.90 163.65 54907.78 88888.00 2013-06-06 21:43:28.000 157 12641.95 163.62 54907.78 88888.00 2013-06-06 21:43:28.125 157 12641.98 163.62 54907.78 88888.00 2013-06-06 21:43:28.250 157 12641.88 163.65 54907.80 88888.00 2013-06-06 21:43:28.375 157 12641.90 163.68 54907.80 88888.00 2013-06-06 21:43:28.500 157 12641.98 163.70 54907.82 88888.00 2013-06-06 21:43:28.625 157 12641.98 163.65 54907.78 88888.00 2013-06-06 21:43:28.750 157 12641.95 163.60 54907.75 88888.00 2013-06-06 21:43:28.875 157 12641.95 163.60 54907.78 88888.00 2013-06-06 21:43:29.000 157 12641.95 163.65 54907.78 88888.00 2013-06-06 21:43:29.125 157 12641.88 163.62 54907.80 88888.00 2013-06-06 21:43:29.250 157 12641.88 163.62 54907.75 88888.00 2013-06-06 21:43:29.375 157 12641.92 163.57 54907.72 88888.00 2013-06-06 21:43:29.500 157 12641.85 163.60 54907.72 88888.00 2013-06-06 21:43:29.625 157 12641.88 163.60 54907.78 88888.00 2013-06-06 21:43:29.750 157 12641.92 163.62 54907.85 88888.00 2013-06-06 21:43:29.875 157 12641.90 163.68 54907.88 88888.00 2013-06-06 21:43:30.000 157 12641.85 163.62 54907.80 88888.00 2013-06-06 21:43:30.125 157 12641.77 163.53 54907.75 88888.00 2013-06-06 21:43:30.250 157 12641.80 163.53 54907.78 88888.00 2013-06-06 21:43:30.375 157 12641.85 163.60 54907.80 88888.00 2013-06-06 21:43:30.500 157 12641.90 163.57 54907.78 88888.00 2013-06-06 21:43:30.625 157 12641.83 163.57 54907.72 88888.00 2013-06-06 21:43:30.750 157 12641.77 163.60 54907.72 88888.00 2013-06-06 21:43:30.875 157 12641.80 163.57 54907.72 88888.00 2013-06-06 21:43:31.000 157 12641.77 163.57 54907.75 88888.00 2013-06-06 21:43:31.125 157 12641.67 163.57 54907.72 88888.00 2013-06-06 21:43:31.250 157 12641.62 163.55 54907.70 88888.00 2013-06-06 21:43:31.375 157 12641.67 163.62 54907.72 88888.00 2013-06-06 21:43:31.500 157 12641.70 163.60 54907.75 88888.00 2013-06-06 21:43:31.625 157 12641.73 163.55 54907.72 88888.00 2013-06-06 21:43:31.750 157 12641.75 163.57 54907.72 88888.00 2013-06-06 21:43:31.875 157 12641.70 163.62 54907.75 88888.00 2013-06-06 21:43:32.000 157 12641.67 163.60 54907.72 88888.00 2013-06-06 21:43:32.125 157 12641.65 163.55 54907.72 88888.00 2013-06-06 21:43:32.250 157 12641.65 163.55 54907.70 88888.00 2013-06-06 21:43:32.375 157 12641.65 163.57 54907.75 88888.00 2013-06-06 21:43:32.500 157 12641.67 163.60 54907.78 88888.00 2013-06-06 21:43:32.625 157 12641.67 163.62 54907.75 88888.00 2013-06-06 21:43:32.750 157 12641.70 163.65 54907.75 88888.00 2013-06-06 21:43:32.875 157 12641.73 163.68 54907.75 88888.00 2013-06-06 21:43:33.000 157 12641.75 163.62 54907.75 88888.00 2013-06-06 21:43:33.125 157 12641.77 163.65 54907.78 88888.00 2013-06-06 21:43:33.250 157 12641.77 163.65 54907.78 88888.00 2013-06-06 21:43:33.375 157 12641.83 163.68 54907.75 88888.00 2013-06-06 21:43:33.500 157 12641.77 163.62 54907.78 88888.00 2013-06-06 21:43:33.625 157 12641.73 163.62 54907.78 88888.00 2013-06-06 21:43:33.750 157 12641.75 163.62 54907.78 88888.00 2013-06-06 21:43:33.875 157 12641.70 163.57 54907.72 88888.00 2013-06-06 21:43:34.000 157 12641.70 163.55 54907.72 88888.00 2013-06-06 21:43:34.125 157 12641.73 163.57 54907.72 88888.00 2013-06-06 21:43:34.250 157 12641.73 163.55 54907.75 88888.00 2013-06-06 21:43:34.375 157 12641.75 163.55 54907.75 88888.00 2013-06-06 21:43:34.500 157 12641.77 163.57 54907.75 88888.00 2013-06-06 21:43:34.625 157 12641.80 163.62 54907.75 88888.00 2013-06-06 21:43:34.750 157 12641.77 163.60 54907.72 88888.00 2013-06-06 21:43:34.875 157 12641.77 163.55 54907.70 88888.00 2013-06-06 21:43:35.000 157 12641.73 163.57 54907.68 88888.00 2013-06-06 21:43:35.125 157 12641.67 163.53 54907.70 88888.00 2013-06-06 21:43:35.250 157 12641.67 163.50 54907.70 88888.00 2013-06-06 21:43:35.375 157 12641.70 163.50 54907.68 88888.00 2013-06-06 21:43:35.500 157 12641.62 163.50 54907.68 88888.00 2013-06-06 21:43:35.625 157 12641.62 163.50 54907.65 88888.00 2013-06-06 21:43:35.750 157 12641.67 163.55 54907.65 88888.00 2013-06-06 21:43:35.875 157 12641.70 163.53 54907.68 88888.00 2013-06-06 21:43:36.000 157 12641.67 163.53 54907.70 88888.00 2013-06-06 21:43:36.125 157 12641.65 163.57 54907.72 88888.00 2013-06-06 21:43:36.250 157 12641.70 163.57 54907.72 88888.00 2013-06-06 21:43:36.375 157 12641.73 163.57 54907.70 88888.00 2013-06-06 21:43:36.500 157 12641.70 163.57 54907.70 88888.00 2013-06-06 21:43:36.625 157 12641.62 163.55 54907.68 88888.00 2013-06-06 21:43:36.750 157 12641.55 163.57 54907.65 88888.00 2013-06-06 21:43:36.875 157 12641.65 163.60 54907.70 88888.00 2013-06-06 21:43:37.000 157 12641.67 163.57 54907.68 88888.00 2013-06-06 21:43:37.125 157 12641.67 163.55 54907.68 88888.00 2013-06-06 21:43:37.250 157 12641.65 163.55 54907.68 88888.00 2013-06-06 21:43:37.375 157 12641.70 163.57 54907.68 88888.00 2013-06-06 21:43:37.500 157 12641.67 163.55 54907.62 88888.00 2013-06-06 21:43:37.625 157 12641.60 163.53 54907.62 88888.00 2013-06-06 21:43:37.750 157 12641.62 163.53 54907.62 88888.00 2013-06-06 21:43:37.875 157 12641.60 163.50 54907.62 88888.00 2013-06-06 21:43:38.000 157 12641.52 163.47 54907.60 88888.00 2013-06-06 21:43:38.125 157 12641.50 163.55 54907.60 88888.00 2013-06-06 21:43:38.250 157 12641.58 163.57 54907.62 88888.00 2013-06-06 21:43:38.375 157 12641.58 163.55 54907.62 88888.00 2013-06-06 21:43:38.500 157 12641.55 163.55 54907.62 88888.00 2013-06-06 21:43:38.625 157 12641.50 163.55 54907.65 88888.00 2013-06-06 21:43:38.750 157 12641.52 163.60 54907.70 88888.00 2013-06-06 21:43:38.875 157 12641.52 163.57 54907.62 88888.00 2013-06-06 21:43:39.000 157 12641.55 163.55 54907.62 88888.00 2013-06-06 21:43:39.125 157 12641.60 163.60 54907.68 88888.00 2013-06-06 21:43:39.250 157 12641.65 163.55 54907.62 88888.00 2013-06-06 21:43:39.375 157 12641.65 163.53 54907.57 88888.00 2013-06-06 21:43:39.500 157 12641.62 163.55 54907.62 88888.00 2013-06-06 21:43:39.625 157 12641.67 163.60 54907.68 88888.00 2013-06-06 21:43:39.750 157 12641.65 163.62 54907.68 88888.00 2013-06-06 21:43:39.875 157 12641.60 163.57 54907.62 88888.00 2013-06-06 21:43:40.000 157 12641.65 163.57 54907.57 88888.00 2013-06-06 21:43:40.125 157 12641.70 163.65 54907.62 88888.00 2013-06-06 21:43:40.250 157 12641.67 163.62 54907.62 88888.00 2013-06-06 21:43:40.375 157 12641.73 163.62 54907.62 88888.00 2013-06-06 21:43:40.500 157 12641.73 163.65 54907.62 88888.00 2013-06-06 21:43:40.625 157 12641.70 163.62 54907.62 88888.00 2013-06-06 21:43:40.750 157 12641.62 163.62 54907.60 88888.00 2013-06-06 21:43:40.875 157 12641.65 163.65 54907.60 88888.00 2013-06-06 21:43:41.000 157 12641.75 163.68 54907.57 88888.00 2013-06-06 21:43:41.125 157 12641.77 163.70 54907.60 88888.00 2013-06-06 21:43:41.250 157 12641.70 163.68 54907.57 88888.00 2013-06-06 21:43:41.375 157 12641.75 163.65 54907.55 88888.00 2013-06-06 21:43:41.500 157 12641.77 163.65 54907.55 88888.00 2013-06-06 21:43:41.625 157 12641.83 163.70 54907.57 88888.00 2013-06-06 21:43:41.750 157 12641.88 163.70 54907.57 88888.00 2013-06-06 21:43:41.875 157 12641.80 163.70 54907.55 88888.00 2013-06-06 21:43:42.000 157 12641.80 163.70 54907.55 88888.00 2013-06-06 21:43:42.125 157 12641.88 163.75 54907.57 88888.00 2013-06-06 21:43:42.250 157 12641.90 163.75 54907.57 88888.00 2013-06-06 21:43:42.375 157 12641.90 163.75 54907.55 88888.00 2013-06-06 21:43:42.500 157 12641.88 163.75 54907.53 88888.00 2013-06-06 21:43:42.625 157 12641.95 163.78 54907.53 88888.00 2013-06-06 21:43:42.750 157 12642.02 163.82 54907.53 88888.00 2013-06-06 21:43:42.875 157 12641.98 163.75 54907.47 88888.00 2013-06-06 21:43:43.000 157 12641.95 163.70 54907.45 88888.00 2013-06-06 21:43:43.125 157 12641.90 163.72 54907.47 88888.00 2013-06-06 21:43:43.250 157 12641.92 163.72 54907.45 88888.00 2013-06-06 21:43:43.375 157 12642.02 163.75 54907.45 88888.00 2013-06-06 21:43:43.500 157 12642.10 163.78 54907.47 88888.00 2013-06-06 21:43:43.625 157 12642.15 163.78 54907.47 88888.00 2013-06-06 21:43:43.750 157 12642.08 163.72 54907.45 88888.00 2013-06-06 21:43:43.875 157 12642.08 163.72 54907.43 88888.00 2013-06-06 21:43:44.000 157 12642.10 163.80 54907.40 88888.00 2013-06-06 21:43:44.125 157 12642.15 163.82 54907.45 88888.00 2013-06-06 21:43:44.250 157 12642.12 163.82 54907.43 88888.00 2013-06-06 21:43:44.375 157 12642.15 163.82 54907.43 88888.00 2013-06-06 21:43:44.500 157 12642.17 163.85 54907.43 88888.00 2013-06-06 21:43:44.625 157 12642.23 163.88 54907.45 88888.00 2013-06-06 21:43:44.750 157 12642.23 163.85 54907.45 88888.00 2013-06-06 21:43:44.875 157 12642.20 163.88 54907.45 88888.00 2013-06-06 21:43:45.000 157 12642.23 163.90 54907.43 88888.00 2013-06-06 21:43:45.125 157 12642.25 163.85 54907.40 88888.00 2013-06-06 21:43:45.250 157 12642.23 163.82 54907.38 88888.00 2013-06-06 21:43:45.375 157 12642.25 163.82 54907.38 88888.00 2013-06-06 21:43:45.500 157 12642.25 163.88 54907.40 88888.00 2013-06-06 21:43:45.625 157 12642.27 163.90 54907.43 88888.00 2013-06-06 21:43:45.750 157 12642.27 163.93 54907.43 88888.00 2013-06-06 21:43:45.875 157 12642.27 163.93 54907.40 88888.00 2013-06-06 21:43:46.000 157 12642.35 163.95 54907.40 88888.00 2013-06-06 21:43:46.125 157 12642.38 163.90 54907.38 88888.00 2013-06-06 21:43:46.250 157 12642.35 163.90 54907.32 88888.00 2013-06-06 21:43:46.375 157 12642.38 163.93 54907.32 88888.00 2013-06-06 21:43:46.500 157 12642.38 163.93 54907.30 88888.00 2013-06-06 21:43:46.625 157 12642.38 163.93 54907.30 88888.00 2013-06-06 21:43:46.750 157 12642.42 163.93 54907.30 88888.00 2013-06-06 21:43:46.875 157 12642.42 163.95 54907.32 88888.00 2013-06-06 21:43:47.000 157 12642.48 164.00 54907.40 88888.00 2013-06-06 21:43:47.125 157 12642.52 164.03 54907.45 88888.00 2013-06-06 21:43:47.250 157 12642.50 163.97 54907.40 88888.00 2013-06-06 21:43:47.375 157 12642.48 163.97 54907.40 88888.00 2013-06-06 21:43:47.500 157 12642.48 163.95 54907.38 88888.00 2013-06-06 21:43:47.625 157 12642.48 163.97 54907.35 88888.00 2013-06-06 21:43:47.750 157 12642.55 164.00 54907.35 88888.00 2013-06-06 21:43:47.875 157 12642.58 163.97 54907.35 88888.00 2013-06-06 21:43:48.000 157 12642.55 164.00 54907.30 88888.00 2013-06-06 21:43:48.125 157 12642.50 163.97 54907.28 88888.00 2013-06-06 21:43:48.250 157 12642.55 164.00 54907.30 88888.00 2013-06-06 21:43:48.375 157 12642.62 164.03 54907.32 88888.00 2013-06-06 21:43:48.500 157 12642.60 164.00 54907.25 88888.00 2013-06-06 21:43:48.625 157 12642.62 164.03 54907.25 88888.00 2013-06-06 21:43:48.750 157 12642.65 164.05 54907.28 88888.00 2013-06-06 21:43:48.875 157 12642.70 164.00 54907.25 88888.00 2013-06-06 21:43:49.000 157 12642.73 163.97 54907.22 88888.00 2013-06-06 21:43:49.125 157 12642.77 163.97 54907.22 88888.00 2013-06-06 21:43:49.250 157 12642.80 164.03 54907.20 88888.00 2013-06-06 21:43:49.375 157 12642.80 164.03 54907.20 88888.00 2013-06-06 21:43:49.500 157 12642.85 164.07 54907.20 88888.00 2013-06-06 21:43:49.625 157 12642.83 164.05 54907.18 88888.00 2013-06-06 21:43:49.750 157 12642.83 164.05 54907.18 88888.00 2013-06-06 21:43:49.875 157 12642.90 164.05 54907.15 88888.00 2013-06-06 21:43:50.000 157 12642.92 164.03 54907.10 88888.00 2013-06-06 21:43:50.125 157 12642.92 164.05 54907.12 88888.00 2013-06-06 21:43:50.250 157 12642.95 164.07 54907.15 88888.00 2013-06-06 21:43:50.375 157 12642.95 164.07 54907.15 88888.00 2013-06-06 21:43:50.500 157 12642.95 164.10 54907.18 88888.00 2013-06-06 21:43:50.625 157 12643.00 164.10 54907.15 88888.00 2013-06-06 21:43:50.750 157 12643.05 164.10 54907.12 88888.00 2013-06-06 21:43:50.875 157 12643.08 164.07 54907.15 88888.00 2013-06-06 21:43:51.000 157 12643.12 164.12 54907.18 88888.00 2013-06-06 21:43:51.125 157 12643.17 164.15 54907.15 88888.00 2013-06-06 21:43:51.250 157 12643.10 164.12 54907.12 88888.00 2013-06-06 21:43:51.375 157 12643.12 164.18 54907.15 88888.00 2013-06-06 21:43:51.500 157 12643.15 164.18 54907.15 88888.00 2013-06-06 21:43:51.625 157 12643.15 164.15 54907.12 88888.00 2013-06-06 21:43:51.750 157 12643.12 164.12 54907.07 88888.00 2013-06-06 21:43:51.875 157 12643.15 164.15 54907.07 88888.00 2013-06-06 21:43:52.000 157 12643.20 164.18 54907.10 88888.00 2013-06-06 21:43:52.125 157 12643.20 164.18 54907.10 88888.00 2013-06-06 21:43:52.250 157 12643.17 164.18 54907.10 88888.00 2013-06-06 21:43:52.375 157 12643.20 164.18 54907.05 88888.00 2013-06-06 21:43:52.500 157 12643.23 164.22 54907.07 88888.00 2013-06-06 21:43:52.625 157 12643.23 164.20 54907.05 88888.00 2013-06-06 21:43:52.750 157 12643.20 164.18 54907.03 88888.00 2013-06-06 21:43:52.875 157 12643.25 164.22 54907.05 88888.00 2013-06-06 21:43:53.000 157 12643.35 164.25 54907.05 88888.00 2013-06-06 21:43:53.125 157 12643.33 164.25 54907.05 88888.00 2013-06-06 21:43:53.250 157 12643.35 164.28 54907.05 88888.00 2013-06-06 21:43:53.375 157 12643.35 164.30 54907.05 88888.00 2013-06-06 21:43:53.500 157 12643.35 164.32 54907.05 88888.00 2013-06-06 21:43:53.625 157 12643.33 164.32 54907.05 88888.00 2013-06-06 21:43:53.750 157 12643.33 164.35 54907.07 88888.00 2013-06-06 21:43:53.875 157 12643.38 164.38 54907.07 88888.00 2013-06-06 21:43:54.000 157 12643.45 164.35 54907.07 88888.00 2013-06-06 21:43:54.125 157 12643.42 164.32 54907.03 88888.00 2013-06-06 21:43:54.250 157 12643.40 164.28 54907.00 88888.00 2013-06-06 21:43:54.375 157 12643.45 164.30 54907.00 88888.00 2013-06-06 21:43:54.500 157 12643.50 164.35 54907.00 88888.00 2013-06-06 21:43:54.625 157 12643.58 164.35 54906.97 88888.00 2013-06-06 21:43:54.750 157 12643.60 164.32 54906.95 88888.00 2013-06-06 21:43:54.875 157 12643.62 164.35 54906.95 88888.00 2013-06-06 21:43:55.000 157 12643.67 164.30 54906.93 88888.00 2013-06-06 21:43:55.125 157 12643.65 164.30 54906.95 88888.00 2013-06-06 21:43:55.250 157 12643.62 164.38 54907.00 88888.00 2013-06-06 21:43:55.375 157 12643.60 164.38 54906.97 88888.00 2013-06-06 21:43:55.500 157 12643.62 164.32 54906.93 88888.00 2013-06-06 21:43:55.625 157 12643.77 164.40 54906.95 88888.00 2013-06-06 21:43:55.750 157 12643.83 164.45 54906.95 88888.00 2013-06-06 21:43:55.875 157 12643.77 164.50 54906.97 88888.00 2013-06-06 21:43:56.000 157 12643.73 164.45 54906.95 88888.00 2013-06-06 21:43:56.125 157 12643.77 164.45 54906.95 88888.00 2013-06-06 21:43:56.250 157 12643.83 164.50 54906.93 88888.00 2013-06-06 21:43:56.375 157 12643.85 164.53 54906.93 88888.00 2013-06-06 21:43:56.500 157 12643.83 164.53 54906.93 88888.00 2013-06-06 21:43:56.625 157 12643.85 164.50 54906.93 88888.00 2013-06-06 21:43:56.750 157 12643.85 164.53 54906.90 88888.00 2013-06-06 21:43:56.875 157 12643.90 164.57 54906.93 88888.00 2013-06-06 21:43:57.000 157 12643.98 164.60 54906.93 88888.00 2013-06-06 21:43:57.125 157 12643.98 164.60 54906.88 88888.00 2013-06-06 21:43:57.250 157 12644.00 164.55 54906.88 88888.00 2013-06-06 21:43:57.375 157 12644.02 164.57 54906.85 88888.00 2013-06-06 21:43:57.500 157 12644.02 164.62 54906.85 88888.00 2013-06-06 21:43:57.625 157 12644.08 164.68 54906.88 88888.00 2013-06-06 21:43:57.750 157 12644.12 164.62 54906.85 88888.00 2013-06-06 21:43:57.875 157 12644.15 164.57 54906.82 88888.00 2013-06-06 21:43:58.000 157 12644.17 164.62 54906.82 88888.00 2013-06-06 21:43:58.125 157 12644.17 164.70 54906.88 88888.00 2013-06-06 21:43:58.250 157 12644.17 164.68 54906.85 88888.00 2013-06-06 21:43:58.375 157 12644.17 164.70 54906.85 88888.00 2013-06-06 21:43:58.500 157 12644.17 164.68 54906.85 88888.00 2013-06-06 21:43:58.625 157 12644.17 164.68 54906.82 88888.00 2013-06-06 21:43:58.750 157 12644.27 164.72 54906.82 88888.00 2013-06-06 21:43:58.875 157 12644.30 164.75 54906.82 88888.00 2013-06-06 21:43:59.000 157 12644.30 164.72 54906.82 88888.00 2013-06-06 21:43:59.125 157 12644.35 164.72 54906.80 88888.00 2013-06-06 21:43:59.250 157 12644.33 164.75 54906.85 88888.00 2013-06-06 21:43:59.375 157 12644.42 164.82 54906.85 88888.00 2013-06-06 21:43:59.500 157 12644.45 164.80 54906.82 88888.00 2013-06-06 21:43:59.625 157 12644.45 164.78 54906.80 88888.00 2013-06-06 21:43:59.750 157 12644.48 164.80 54906.80 88888.00 2013-06-06 21:43:59.875 157 12644.50 164.82 54906.80 88888.00 2013-06-06 21:44:00.000 157 12644.50 164.85 54906.78 88888.00 2013-06-06 21:44:00.125 157 12644.50 164.80 54906.78 88888.00 2013-06-06 21:44:00.250 157 12644.48 164.80 54906.75 88888.00 2013-06-06 21:44:00.375 157 12644.55 164.82 54906.72 88888.00 2013-06-06 21:44:00.500 157 12644.62 164.82 54906.70 88888.00 2013-06-06 21:44:00.625 157 12644.62 164.85 54906.68 88888.00 2013-06-06 21:44:00.750 157 12644.55 164.85 54906.68 88888.00 2013-06-06 21:44:00.875 157 12644.58 164.90 54906.68 88888.00 2013-06-06 21:44:01.000 157 12644.60 164.90 54906.68 88888.00 2013-06-06 21:44:01.125 157 12644.58 164.90 54906.68 88888.00 2013-06-06 21:44:01.250 157 12644.55 164.93 54906.70 88888.00 2013-06-06 21:44:01.375 157 12644.58 164.90 54906.68 88888.00 2013-06-06 21:44:01.500 157 12644.65 164.93 54906.65 88888.00 2013-06-06 21:44:01.625 157 12644.70 164.95 54906.68 88888.00 2013-06-06 21:44:01.750 157 12644.62 164.90 54906.65 88888.00 2013-06-06 21:44:01.875 157 12644.62 164.95 54906.65 88888.00 2013-06-06 21:44:02.000 157 12644.67 164.95 54906.60 88888.00 2013-06-06 21:44:02.125 157 12644.73 165.00 54906.65 88888.00 2013-06-06 21:44:02.250 157 12644.70 164.97 54906.68 88888.00 2013-06-06 21:44:02.375 157 12644.75 165.00 54906.65 88888.00 2013-06-06 21:44:02.500 157 12644.83 165.03 54906.65 88888.00 2013-06-06 21:44:02.625 157 12644.88 165.07 54906.65 88888.00 2013-06-06 21:44:02.750 157 12644.95 165.05 54906.65 88888.00 2013-06-06 21:44:02.875 157 12644.90 165.03 54906.62 88888.00 2013-06-06 21:44:03.000 157 12644.85 165.05 54906.62 88888.00 2013-06-06 21:44:03.125 157 12644.88 165.07 54906.62 88888.00 2013-06-06 21:44:03.250 157 12644.90 165.05 54906.62 88888.00 2013-06-06 21:44:03.375 157 12644.98 165.10 54906.65 88888.00 2013-06-06 21:44:03.500 157 12644.98 165.10 54906.68 88888.00 2013-06-06 21:44:03.625 157 12644.95 165.12 54906.62 88888.00 2013-06-06 21:44:03.750 157 12644.92 165.12 54906.62 88888.00 2013-06-06 21:44:03.875 157 12644.98 165.10 54906.60 88888.00 2013-06-06 21:44:04.000 157 12644.98 165.07 54906.60 88888.00 2013-06-06 21:44:04.125 157 12644.92 165.07 54906.57 88888.00 2013-06-06 21:44:04.250 157 12645.05 165.12 54906.68 88888.00 2013-06-06 21:44:04.375 157 12645.08 165.18 54906.65 88888.00 2013-06-06 21:44:04.500 157 12645.08 165.15 54906.62 88888.00 2013-06-06 21:44:04.625 157 12645.10 165.18 54906.60 88888.00 2013-06-06 21:44:04.750 157 12645.15 165.18 54906.60 88888.00 2013-06-06 21:44:04.875 157 12645.23 165.20 54906.62 88888.00 2013-06-06 21:44:05.000 157 12645.25 165.22 54906.62 88888.00 2013-06-06 21:44:05.125 157 12645.12 165.22 54906.57 88888.00 2013-06-06 21:44:05.250 157 12645.10 165.18 54906.57 88888.00 2013-06-06 21:44:05.375 157 12645.23 165.22 54906.57 88888.00 2013-06-06 21:44:05.500 157 12645.25 165.22 54906.57 88888.00 2013-06-06 21:44:05.625 157 12645.20 165.20 54906.57 88888.00 2013-06-06 21:44:05.750 157 12645.30 165.25 54906.57 88888.00 2013-06-06 21:44:05.875 157 12645.38 165.30 54906.57 88888.00 2013-06-06 21:44:06.000 157 12645.35 165.28 54906.57 88888.00 2013-06-06 21:44:06.125 157 12645.30 165.30 54906.57 88888.00 2013-06-06 21:44:06.250 157 12645.27 165.22 54906.55 88888.00 2013-06-06 21:44:06.375 157 12645.30 165.25 54906.53 88888.00 2013-06-06 21:44:06.500 157 12645.38 165.28 54906.53 88888.00 2013-06-06 21:44:06.625 157 12645.35 165.30 54906.50 88888.00 2013-06-06 21:44:06.750 157 12645.40 165.32 54906.50 88888.00 2013-06-06 21:44:06.875 157 12645.40 165.30 54906.53 88888.00 2013-06-06 21:44:07.000 157 12645.42 165.28 54906.50 88888.00 2013-06-06 21:44:07.125 157 12645.50 165.35 54906.50 88888.00 2013-06-06 21:44:07.250 157 12645.58 165.35 54906.53 88888.00 2013-06-06 21:44:07.375 157 12645.60 165.38 54906.55 88888.00 2013-06-06 21:44:07.500 157 12645.55 165.43 54906.57 88888.00 2013-06-06 21:44:07.625 157 12645.52 165.43 54906.53 88888.00 2013-06-06 21:44:07.750 157 12645.40 165.43 54906.53 88888.00 2013-06-06 21:44:07.875 157 12645.33 165.40 54906.47 88888.00 2013-06-06 21:44:08.000 157 12645.38 165.38 54906.47 88888.00 2013-06-06 21:44:08.125 157 12645.38 165.43 54906.47 88888.00 2013-06-06 21:44:08.250 157 12645.40 165.40 54906.53 88888.00 2013-06-06 21:44:08.375 157 12645.48 165.43 54906.53 88888.00 2013-06-06 21:44:08.500 157 12645.48 165.45 54906.50 88888.00 2013-06-06 21:44:08.625 157 12645.52 165.45 54906.50 88888.00 2013-06-06 21:44:08.750 157 12645.52 165.47 54906.53 88888.00 2013-06-06 21:44:08.875 157 12645.55 165.50 54906.53 88888.00 2013-06-06 21:44:09.000 157 12645.62 165.53 54906.53 88888.00 2013-06-06 21:44:09.125 157 12645.62 165.47 54906.53 88888.00 2013-06-06 21:44:09.250 157 12645.65 165.45 54906.57 88888.00 2013-06-06 21:44:09.375 157 12645.67 165.50 54906.57 88888.00 2013-06-06 21:44:09.500 157 12645.67 165.50 54906.55 88888.00 2013-06-06 21:44:09.625 157 12645.67 165.50 54906.55 88888.00 2013-06-06 21:44:09.750 157 12645.67 165.50 54906.53 88888.00 2013-06-06 21:44:09.875 157 12645.70 165.53 54906.53 88888.00 2013-06-06 21:44:10.000 157 12645.75 165.55 54906.55 88888.00 2013-06-06 21:44:10.125 157 12645.73 165.55 54906.55 88888.00 2013-06-06 21:44:10.250 157 12645.70 165.57 54906.55 88888.00 2013-06-06 21:44:10.375 157 12645.73 165.57 54906.55 88888.00 2013-06-06 21:44:10.500 157 12645.80 165.57 54906.55 88888.00 2013-06-06 21:44:10.625 157 12645.83 165.60 54906.57 88888.00 2013-06-06 21:44:10.750 157 12645.77 165.60 54906.55 88888.00 2013-06-06 21:44:10.875 157 12645.77 165.57 54906.53 88888.00 2013-06-06 21:44:11.000 157 12645.77 165.57 54906.50 88888.00 2013-06-06 21:44:11.125 157 12645.75 165.62 54906.53 88888.00 2013-06-06 21:44:11.250 157 12645.70 165.62 54906.53 88888.00 2013-06-06 21:44:11.375 157 12645.70 165.60 54906.50 88888.00 2013-06-06 21:44:11.500 157 12645.77 165.57 54906.47 88888.00 2013-06-06 21:44:11.625 157 12645.80 165.57 54906.47 88888.00 2013-06-06 21:44:11.750 157 12645.77 165.57 54906.50 88888.00 2013-06-06 21:44:11.875 157 12645.85 165.60 54906.53 88888.00 2013-06-06 21:44:12.000 157 12645.92 165.65 54906.50 88888.00 2013-06-06 21:44:12.125 157 12645.92 165.62 54906.47 88888.00 2013-06-06 21:44:12.250 157 12645.88 165.57 54906.47 88888.00 2013-06-06 21:44:12.375 157 12645.83 165.60 54906.45 88888.00 2013-06-06 21:44:12.500 157 12645.80 165.60 54906.45 88888.00 2013-06-06 21:44:12.625 157 12645.83 165.65 54906.45 88888.00 2013-06-06 21:44:12.750 157 12645.85 165.65 54906.45 88888.00 2013-06-06 21:44:12.875 157 12645.80 165.60 54906.43 88888.00 2013-06-06 21:44:13.000 157 12645.88 165.62 54906.43 88888.00 2013-06-06 21:44:13.125 157 12645.90 165.65 54906.45 88888.00 2013-06-06 21:44:13.250 157 12645.85 165.62 54906.43 88888.00 2013-06-06 21:44:13.375 157 12645.85 165.62 54906.43 88888.00 2013-06-06 21:44:13.500 157 12645.88 165.62 54906.43 88888.00 2013-06-06 21:44:13.625 157 12645.88 165.62 54906.43 88888.00 2013-06-06 21:44:13.750 157 12645.92 165.62 54906.43 88888.00 2013-06-06 21:44:13.875 157 12645.92 165.65 54906.43 88888.00 2013-06-06 21:44:14.000 157 12645.88 165.62 54906.43 88888.00 2013-06-06 21:44:14.125 157 12645.88 165.62 54906.43 88888.00 2013-06-06 21:44:14.250 157 12645.88 165.65 54906.47 88888.00 2013-06-06 21:44:14.375 157 12645.92 165.70 54906.47 88888.00 2013-06-06 21:44:14.500 157 12645.92 165.65 54906.45 88888.00 2013-06-06 21:44:14.625 157 12645.95 165.62 54906.45 88888.00 2013-06-06 21:44:14.750 157 12645.98 165.62 54906.47 88888.00 2013-06-06 21:44:14.875 157 12645.98 165.65 54906.47 88888.00 2013-06-06 21:44:15.000 157 12646.05 165.68 54906.47 88888.00 2013-06-06 21:44:15.125 157 12645.95 165.68 54906.50 88888.00 2013-06-06 21:44:15.250 157 12645.92 165.68 54906.50 88888.00 2013-06-06 21:44:15.375 157 12645.98 165.68 54906.50 88888.00 2013-06-06 21:44:15.500 157 12645.98 165.65 54906.47 88888.00 2013-06-06 21:44:15.625 157 12645.92 165.68 54906.47 88888.00 2013-06-06 21:44:15.750 157 12645.95 165.65 54906.50 88888.00 2013-06-06 21:44:15.875 157 12646.02 165.62 54906.47 88888.00 2013-06-06 21:44:16.000 157 12646.00 165.68 54906.47 88888.00 2013-06-06 21:44:16.125 157 12645.98 165.68 54906.50 88888.00 2013-06-06 21:44:16.250 157 12646.00 165.65 54906.50 88888.00 2013-06-06 21:44:16.375 157 12646.05 165.65 54906.50 88888.00 2013-06-06 21:44:16.500 157 12646.12 165.68 54906.50 88888.00 2013-06-06 21:44:16.625 157 12646.08 165.65 54906.50 88888.00 2013-06-06 21:44:16.750 157 12645.98 165.60 54906.50 88888.00 2013-06-06 21:44:16.875 157 12645.95 165.57 54906.47 88888.00 2013-06-06 21:44:17.000 157 12645.95 165.60 54906.50 88888.00 2013-06-06 21:44:17.125 157 12645.95 165.60 54906.53 88888.00 2013-06-06 21:44:17.250 157 12645.92 165.57 54906.55 88888.00 2013-06-06 21:44:17.375 157 12646.00 165.65 54906.57 88888.00 2013-06-06 21:44:17.500 157 12646.02 165.62 54906.55 88888.00 2013-06-06 21:44:17.625 157 12646.00 165.60 54906.53 88888.00 2013-06-06 21:44:17.750 157 12645.98 165.57 54906.50 88888.00 2013-06-06 21:44:17.875 157 12645.95 165.53 54906.47 88888.00 2013-06-06 21:44:18.000 157 12646.00 165.55 54906.50 88888.00 2013-06-06 21:44:18.125 157 12646.00 165.57 54906.57 88888.00 2013-06-06 21:44:18.250 157 12645.92 165.53 54906.55 88888.00 2013-06-06 21:44:18.375 157 12645.90 165.47 54906.47 88888.00 2013-06-06 21:44:18.500 157 12646.00 165.50 54906.47 88888.00 2013-06-06 21:44:18.625 157 12646.08 165.53 54906.47 88888.00 2013-06-06 21:44:18.750 157 12646.08 165.53 54906.50 88888.00 2013-06-06 21:44:18.875 157 12646.00 165.53 54906.47 88888.00 2013-06-06 21:44:19.000 157 12646.02 165.47 54906.45 88888.00 2013-06-06 21:44:19.125 157 12646.05 165.50 54906.47 88888.00 2013-06-06 21:44:19.250 157 12645.92 165.47 54906.50 88888.00 2013-06-06 21:44:19.375 157 12645.83 165.45 54906.45 88888.00 2013-06-06 21:44:19.500 157 12645.85 165.45 54906.45 88888.00 2013-06-06 21:44:19.625 157 12645.98 165.47 54906.47 88888.00 2013-06-06 21:44:19.750 157 12646.02 165.50 54906.47 88888.00 2013-06-06 21:44:19.875 157 12645.98 165.53 54906.53 88888.00 2013-06-06 21:44:20.000 157 12645.92 165.50 54906.53 88888.00 2013-06-06 21:44:20.125 157 12645.88 165.50 54906.55 88888.00 2013-06-06 21:44:20.250 157 12645.83 165.53 54906.57 88888.00 2013-06-06 21:44:20.375 157 12645.80 165.53 54906.55 88888.00 2013-06-06 21:44:20.500 157 12645.83 165.45 54906.50 88888.00 2013-06-06 21:44:20.625 157 12645.83 165.43 54906.50 88888.00 2013-06-06 21:44:20.750 157 12645.85 165.45 54906.53 88888.00 2013-06-06 21:44:20.875 157 12645.80 165.45 54906.55 88888.00 2013-06-06 21:44:21.000 157 12645.80 165.47 54906.55 88888.00 2013-06-06 21:44:21.125 157 12645.85 165.53 54906.60 88888.00 2013-06-06 21:44:21.250 157 12645.80 165.50 54906.55 88888.00 2013-06-06 21:44:21.375 157 12645.83 165.50 54906.60 88888.00 2013-06-06 21:44:21.500 157 12645.92 165.53 54906.62 88888.00 2013-06-06 21:44:21.625 157 12646.02 165.50 54906.60 88888.00 2013-06-06 21:44:21.750 157 12646.02 165.45 54906.55 88888.00 2013-06-06 21:44:21.875 157 12645.95 165.40 54906.55 88888.00 2013-06-06 21:44:22.000 157 12645.92 165.43 54906.60 88888.00 2013-06-06 21:44:22.125 157 12645.95 165.45 54906.65 88888.00 2013-06-06 21:44:22.250 157 12645.92 165.38 54906.57 88888.00 2013-06-06 21:44:22.375 157 12645.90 165.40 54906.57 88888.00 2013-06-06 21:44:22.500 157 12645.95 165.45 54906.62 88888.00 2013-06-06 21:44:22.625 157 12646.05 165.47 54906.62 88888.00 2013-06-06 21:44:22.750 157 12646.08 165.47 54906.62 88888.00 2013-06-06 21:44:22.875 157 12646.02 165.47 54906.60 88888.00 2013-06-06 21:44:23.000 157 12645.98 165.47 54906.62 88888.00 2013-06-06 21:44:23.125 157 12645.85 165.40 54906.62 88888.00 2013-06-06 21:44:23.250 157 12645.75 165.43 54906.62 88888.00 2013-06-06 21:44:23.375 157 12645.80 165.43 54906.62 88888.00 2013-06-06 21:44:23.500 157 12645.85 165.40 54906.62 88888.00 2013-06-06 21:44:23.625 157 12645.90 165.43 54906.60 88888.00 2013-06-06 21:44:23.750 157 12645.92 165.45 54906.65 88888.00 2013-06-06 21:44:23.875 157 12645.95 165.47 54906.65 88888.00 2013-06-06 21:44:24.000 157 12645.90 165.43 54906.60 88888.00 2013-06-06 21:44:24.125 157 12645.92 165.40 54906.60 88888.00 2013-06-06 21:44:24.250 157 12645.92 165.43 54906.60 88888.00 2013-06-06 21:44:24.375 157 12645.90 165.43 54906.60 88888.00 2013-06-06 21:44:24.500 157 12645.88 165.40 54906.57 88888.00 2013-06-06 21:44:24.625 157 12645.88 165.38 54906.53 88888.00 2013-06-06 21:44:24.750 157 12645.90 165.40 54906.57 88888.00 2013-06-06 21:44:24.875 157 12645.88 165.40 54906.60 88888.00 2013-06-06 21:44:25.000 157 12645.92 165.38 54906.55 88888.00 2013-06-06 21:44:25.125 157 12645.92 165.43 54906.57 88888.00 2013-06-06 21:44:25.250 157 12645.92 165.43 54906.62 88888.00 2013-06-06 21:44:25.375 157 12645.95 165.43 54906.62 88888.00 2013-06-06 21:44:25.500 157 12645.98 165.38 54906.60 88888.00 2013-06-06 21:44:25.625 157 12645.98 165.45 54906.62 88888.00 2013-06-06 21:44:25.750 157 12646.00 165.47 54906.62 88888.00 2013-06-06 21:44:25.875 157 12645.95 165.45 54906.62 88888.00 2013-06-06 21:44:26.000 157 12645.95 165.40 54906.60 88888.00 2013-06-06 21:44:26.125 157 12645.98 165.40 54906.65 88888.00 2013-06-06 21:44:26.250 157 12645.92 165.47 54906.68 88888.00 2013-06-06 21:44:26.375 157 12645.92 165.53 54906.72 88888.00 2013-06-06 21:44:26.500 157 12645.88 165.50 54906.70 88888.00 2013-06-06 21:44:26.625 157 12645.90 165.40 54906.65 88888.00 2013-06-06 21:44:26.750 157 12646.00 165.45 54906.65 88888.00 2013-06-06 21:44:26.875 157 12645.98 165.47 54906.70 88888.00 2013-06-06 21:44:27.000 157 12645.92 165.45 54906.72 88888.00 2013-06-06 21:44:27.125 157 12645.92 165.47 54906.70 88888.00 2013-06-06 21:44:27.250 157 12645.92 165.45 54906.65 88888.00 2013-06-06 21:44:27.375 157 12645.95 165.47 54906.68 88888.00 2013-06-06 21:44:27.500 157 12646.00 165.43 54906.62 88888.00 2013-06-06 21:44:27.625 157 12646.02 165.40 54906.62 88888.00 2013-06-06 21:44:27.750 157 12645.95 165.45 54906.68 88888.00 2013-06-06 21:44:27.875 157 12645.92 165.45 54906.70 88888.00 2013-06-06 21:44:28.000 157 12645.98 165.43 54906.65 88888.00 2013-06-06 21:44:28.125 157 12646.00 165.43 54906.68 88888.00 2013-06-06 21:44:28.250 157 12645.90 165.45 54906.75 88888.00 2013-06-06 21:44:28.375 157 12645.88 165.47 54906.75 88888.00 2013-06-06 21:44:28.500 157 12645.85 165.47 54906.70 88888.00 2013-06-06 21:44:28.625 157 12645.90 165.50 54906.72 88888.00 2013-06-06 21:44:28.750 157 12645.92 165.47 54906.70 88888.00 2013-06-06 21:44:28.875 157 12645.95 165.47 54906.70 88888.00 2013-06-06 21:44:29.000 157 12645.95 165.45 54906.68 88888.00 2013-06-06 21:44:29.125 157 12645.95 165.43 54906.68 88888.00 2013-06-06 21:44:29.250 157 12645.95 165.40 54906.75 88888.00 2013-06-06 21:44:29.375 157 12646.02 165.45 54906.78 88888.00 2013-06-06 21:44:29.500 157 12646.05 165.45 54906.72 88888.00 2013-06-06 21:44:29.625 157 12646.02 165.45 54906.70 88888.00 2013-06-06 21:44:29.750 157 12645.98 165.47 54906.70 88888.00 2013-06-06 21:44:29.875 157 12645.98 165.47 54906.72 88888.00 2013-06-06 21:44:30.000 157 12645.98 165.50 54906.75 88888.00 2013-06-06 21:44:30.125 157 12646.00 165.47 54906.72 88888.00 2013-06-06 21:44:30.250 157 12646.05 165.40 54906.68 88888.00 2013-06-06 21:44:30.375 157 12646.02 165.43 54906.72 88888.00 2013-06-06 21:44:30.500 157 12646.00 165.45 54906.72 88888.00 2013-06-06 21:44:30.625 157 12646.00 165.43 54906.70 88888.00 2013-06-06 21:44:30.750 157 12646.08 165.43 54906.70 88888.00 2013-06-06 21:44:30.875 157 12646.10 165.43 54906.72 88888.00 2013-06-06 21:44:31.000 157 12646.00 165.38 54906.70 88888.00 2013-06-06 21:44:31.125 157 12645.95 165.38 54906.75 88888.00 2013-06-06 21:44:31.250 157 12646.00 165.43 54906.78 88888.00 2013-06-06 21:44:31.375 157 12646.10 165.43 54906.75 88888.00 2013-06-06 21:44:31.500 157 12646.15 165.43 54906.78 88888.00 2013-06-06 21:44:31.625 157 12646.15 165.40 54906.75 88888.00 2013-06-06 21:44:31.750 157 12646.12 165.40 54906.75 88888.00 2013-06-06 21:44:31.875 157 12646.15 165.43 54906.78 88888.00 2013-06-06 21:44:32.000 157 12646.20 165.43 54906.78 88888.00 2013-06-06 21:44:32.125 157 12646.20 165.43 54906.78 88888.00 2013-06-06 21:44:32.250 157 12646.08 165.38 54906.75 88888.00 2013-06-06 21:44:32.375 157 12646.05 165.38 54906.72 88888.00 2013-06-06 21:44:32.500 157 12646.10 165.35 54906.72 88888.00 2013-06-06 21:44:32.625 157 12646.15 165.38 54906.75 88888.00 2013-06-06 21:44:32.750 157 12646.12 165.38 54906.80 88888.00 2013-06-06 21:44:32.875 157 12646.10 165.38 54906.80 88888.00 2013-06-06 21:44:33.000 157 12646.15 165.40 54906.80 88888.00 2013-06-06 21:44:33.125 157 12646.20 165.38 54906.82 88888.00 2013-06-06 21:44:33.250 157 12646.17 165.38 54906.82 88888.00 2013-06-06 21:44:33.375 157 12646.12 165.38 54906.78 88888.00 2013-06-06 21:44:33.500 157 12646.17 165.40 54906.80 88888.00 2013-06-06 21:44:33.625 157 12646.27 165.45 54906.80 88888.00 2013-06-06 21:44:33.750 157 12646.30 165.43 54906.82 88888.00 2013-06-06 21:44:33.875 157 12646.27 165.43 54906.82 88888.00 2013-06-06 21:44:34.000 157 12646.25 165.43 54906.82 88888.00 2013-06-06 21:44:34.125 157 12646.27 165.43 54906.85 88888.00 2013-06-06 21:44:34.250 157 12646.27 165.43 54906.85 88888.00 2013-06-06 21:44:34.375 157 12646.27 165.43 54906.85 88888.00 2013-06-06 21:44:34.500 157 12646.25 165.40 54906.85 88888.00 2013-06-06 21:44:34.625 157 12646.27 165.40 54906.85 88888.00 2013-06-06 21:44:34.750 157 12646.35 165.43 54906.90 88888.00 2013-06-06 21:44:34.875 157 12646.40 165.43 54906.90 88888.00 2013-06-06 21:44:35.000 157 12646.35 165.40 54906.85 88888.00 2013-06-06 21:44:35.125 157 12646.27 165.40 54906.85 88888.00 2013-06-06 21:44:35.250 157 12646.35 165.40 54906.85 88888.00 2013-06-06 21:44:35.375 157 12646.45 165.43 54906.85 88888.00 2013-06-06 21:44:35.500 157 12646.48 165.38 54906.80 88888.00 2013-06-06 21:44:35.625 157 12646.45 165.38 54906.80 88888.00 2013-06-06 21:44:35.750 157 12646.45 165.40 54906.82 88888.00 2013-06-06 21:44:35.875 157 12646.38 165.38 54906.82 88888.00 2013-06-06 21:44:36.000 157 12646.35 165.38 54906.85 88888.00 2013-06-06 21:44:36.125 157 12646.35 165.38 54906.82 88888.00 2013-06-06 21:44:36.250 157 12646.40 165.38 54906.85 88888.00 2013-06-06 21:44:36.375 157 12646.48 165.43 54906.88 88888.00 2013-06-06 21:44:36.500 157 12646.48 165.43 54906.82 88888.00 2013-06-06 21:44:36.625 157 12646.45 165.43 54906.82 88888.00 2013-06-06 21:44:36.750 157 12646.48 165.40 54906.80 88888.00 2013-06-06 21:44:36.875 157 12646.52 165.38 54906.78 88888.00 2013-06-06 21:44:37.000 157 12646.55 165.40 54906.78 88888.00 2013-06-06 21:44:37.125 157 12646.60 165.45 54906.82 88888.00 2013-06-06 21:44:37.250 157 12646.60 165.43 54906.82 88888.00 2013-06-06 21:44:37.375 157 12646.62 165.43 54906.80 88888.00 2013-06-06 21:44:37.500 157 12646.65 165.45 54906.82 88888.00 2013-06-06 21:44:37.625 157 12646.62 165.45 54906.80 88888.00 2013-06-06 21:44:37.750 157 12646.58 165.40 54906.78 88888.00 2013-06-06 21:44:37.875 157 12646.58 165.35 54906.78 88888.00 2013-06-06 21:44:38.000 157 12646.70 165.40 54906.85 88888.00 2013-06-06 21:44:38.125 157 12646.77 165.40 54906.85 88888.00 2013-06-06 21:44:38.250 157 12646.75 165.35 54906.82 88888.00 2013-06-06 21:44:38.375 157 12646.67 165.38 54906.82 88888.00 2013-06-06 21:44:38.500 157 12646.65 165.38 54906.82 88888.00 2013-06-06 21:44:38.625 157 12646.62 165.40 54906.82 88888.00 2013-06-06 21:44:38.750 157 12646.62 165.38 54906.82 88888.00 2013-06-06 21:44:38.875 157 12646.70 165.35 54906.82 88888.00 2013-06-06 21:44:39.000 157 12646.80 165.35 54906.82 88888.00 2013-06-06 21:44:39.125 157 12646.80 165.35 54906.82 88888.00 2013-06-06 21:44:39.250 157 12646.77 165.30 54906.82 88888.00 2013-06-06 21:44:39.375 157 12646.75 165.30 54906.82 88888.00 2013-06-06 21:44:39.500 157 12646.80 165.35 54906.85 88888.00 2013-06-06 21:44:39.625 157 12646.83 165.38 54906.82 88888.00 2013-06-06 21:44:39.750 157 12646.83 165.35 54906.82 88888.00 2013-06-06 21:44:39.875 157 12646.90 165.38 54906.85 88888.00 2013-06-06 21:44:40.000 157 12646.95 165.35 54906.82 88888.00 2013-06-06 21:44:40.125 157 12646.88 165.35 54906.82 88888.00 2013-06-06 21:44:40.250 157 12646.85 165.28 54906.85 88888.00 2013-06-06 21:44:40.375 157 12646.88 165.30 54906.85 88888.00 2013-06-06 21:44:40.500 157 12646.83 165.25 54906.82 88888.00 2013-06-06 21:44:40.625 157 12646.83 165.20 54906.80 88888.00 2013-06-06 21:44:40.750 157 12646.85 165.28 54906.80 88888.00 2013-06-06 21:44:40.875 157 12646.88 165.30 54906.85 88888.00 2013-06-06 21:44:41.000 157 12646.85 165.28 54906.82 88888.00 2013-06-06 21:44:41.125 157 12646.85 165.28 54906.80 88888.00 2013-06-06 21:44:41.250 157 12646.83 165.22 54906.80 88888.00 2013-06-06 21:44:41.375 157 12646.88 165.22 54906.82 88888.00 2013-06-06 21:44:41.500 157 12646.88 165.25 54906.82 88888.00 2013-06-06 21:44:41.625 157 12646.92 165.28 54906.88 88888.00 2013-06-06 21:44:41.750 157 12646.92 165.30 54906.88 88888.00 2013-06-06 21:44:41.875 157 12646.88 165.25 54906.88 88888.00 2013-06-06 21:44:42.000 157 12646.88 165.22 54906.88 88888.00 2013-06-06 21:44:42.125 157 12646.92 165.20 54906.90 88888.00 2013-06-06 21:44:42.250 157 12646.98 165.20 54906.88 88888.00 2013-06-06 21:44:42.375 157 12647.02 165.18 54906.82 88888.00 2013-06-06 21:44:42.500 157 12647.05 165.15 54906.80 88888.00 2013-06-06 21:44:42.625 157 12647.02 165.15 54906.78 88888.00 2013-06-06 21:44:42.750 157 12646.98 165.18 54906.78 88888.00 2013-06-06 21:44:42.875 157 12647.00 165.20 54906.82 88888.00 2013-06-06 21:44:43.000 157 12647.00 165.20 54906.82 88888.00 2013-06-06 21:44:43.125 157 12647.00 165.20 54906.82 88888.00 2013-06-06 21:44:43.250 157 12646.98 165.18 54906.82 88888.00 2013-06-06 21:44:43.375 157 12646.98 165.15 54906.80 88888.00 2013-06-06 21:44:43.500 157 12646.98 165.12 54906.78 88888.00 2013-06-06 21:44:43.625 157 12646.98 165.10 54906.78 88888.00 2013-06-06 21:44:43.750 157 12646.95 165.10 54906.78 88888.00 2013-06-06 21:44:43.875 157 12646.95 165.07 54906.78 88888.00 2013-06-06 21:44:44.000 157 12647.00 165.07 54906.80 88888.00 2013-06-06 21:44:44.125 157 12647.00 165.12 54906.78 88888.00 2013-06-06 21:44:44.250 157 12647.00 165.10 54906.80 88888.00 2013-06-06 21:44:44.375 157 12647.00 165.12 54906.80 88888.00 2013-06-06 21:44:44.500 157 12647.02 165.15 54906.80 88888.00 2013-06-06 21:44:44.625 157 12647.02 165.10 54906.82 88888.00 2013-06-06 21:44:44.750 157 12647.00 165.12 54906.85 88888.00 2013-06-06 21:44:44.875 157 12647.08 165.18 54906.85 88888.00 2013-06-06 21:44:45.000 157 12647.12 165.12 54906.85 88888.00 2013-06-06 21:44:45.125 157 12647.08 165.07 54906.80 88888.00 2013-06-06 21:44:45.250 157 12647.10 165.05 54906.80 88888.00 2013-06-06 21:44:45.375 157 12647.08 165.03 54906.80 88888.00 2013-06-06 21:44:45.500 157 12647.08 165.05 54906.80 88888.00 2013-06-06 21:44:45.625 157 12647.08 165.05 54906.78 88888.00 2013-06-06 21:44:45.750 157 12647.08 165.03 54906.80 88888.00 2013-06-06 21:44:45.875 157 12647.10 165.05 54906.82 88888.00 2013-06-06 21:44:46.000 157 12647.20 165.10 54906.85 88888.00 2013-06-06 21:44:46.125 157 12647.17 165.03 54906.85 88888.00 2013-06-06 21:44:46.250 157 12647.10 165.03 54906.82 88888.00 2013-06-06 21:44:46.375 157 12647.10 165.00 54906.80 88888.00 2013-06-06 21:44:46.500 157 12647.15 165.00 54906.80 88888.00 2013-06-06 21:44:46.625 157 12647.20 165.03 54906.82 88888.00 2013-06-06 21:44:46.750 157 12647.17 165.00 54906.80 88888.00 2013-06-06 21:44:46.875 157 12647.15 165.03 54906.82 88888.00 2013-06-06 21:44:47.000 157 12647.17 165.03 54906.82 88888.00 2013-06-06 21:44:47.125 157 12647.17 165.03 54906.80 88888.00 2013-06-06 21:44:47.250 157 12647.12 165.03 54906.80 88888.00 2013-06-06 21:44:47.375 157 12647.20 165.05 54906.80 88888.00 2013-06-06 21:44:47.500 157 12647.30 165.07 54906.80 88888.00 2013-06-06 21:44:47.625 157 12647.30 165.05 54906.78 88888.00 2013-06-06 21:44:47.750 157 12647.30 165.03 54906.78 88888.00 2013-06-06 21:44:47.875 157 12647.27 165.03 54906.80 88888.00 2013-06-06 21:44:48.000 157 12647.30 165.03 54906.80 88888.00 2013-06-06 21:44:48.125 157 12647.27 165.05 54906.75 88888.00 2013-06-06 21:44:48.250 157 12647.27 165.03 54906.75 88888.00 2013-06-06 21:44:48.375 157 12647.27 165.05 54906.78 88888.00 2013-06-06 21:44:48.500 157 12647.33 165.03 54906.80 88888.00 2013-06-06 21:44:48.625 157 12647.40 165.05 54906.80 88888.00 2013-06-06 21:44:48.750 157 12647.42 165.03 54906.80 88888.00 2013-06-06 21:44:48.875 157 12647.45 165.07 54906.82 88888.00 2013-06-06 21:44:49.000 157 12647.50 165.10 54906.82 88888.00 2013-06-06 21:44:49.125 157 12647.50 165.07 54906.85 88888.00 2013-06-06 21:44:49.250 157 12647.42 165.03 54906.82 88888.00 2013-06-06 21:44:49.375 157 12647.42 165.00 54906.80 88888.00 2013-06-06 21:44:49.500 157 12647.48 165.03 54906.82 88888.00 2013-06-06 21:44:49.625 157 12647.52 165.05 54906.82 88888.00 2013-06-06 21:44:49.750 157 12647.45 165.03 54906.78 88888.00 2013-06-06 21:44:49.875 157 12647.40 164.97 54906.75 88888.00 2013-06-06 21:44:50.000 157 12647.40 165.03 54906.80 88888.00 2013-06-06 21:44:50.125 157 12647.45 165.03 54906.82 88888.00 2013-06-06 21:44:50.250 157 12647.40 165.00 54906.80 88888.00 2013-06-06 21:44:50.375 157 12647.42 165.00 54906.80 88888.00 2013-06-06 21:44:50.500 157 12647.40 165.03 54906.82 88888.00 2013-06-06 21:44:50.625 157 12647.40 165.03 54906.85 88888.00 2013-06-06 21:44:50.750 157 12647.45 165.00 54906.82 88888.00 2013-06-06 21:44:50.875 157 12647.45 164.97 54906.80 88888.00 2013-06-06 21:44:51.000 157 12647.48 164.97 54906.82 88888.00 2013-06-06 21:44:51.125 157 12647.45 165.00 54906.85 88888.00 2013-06-06 21:44:51.250 157 12647.45 164.97 54906.85 88888.00 2013-06-06 21:44:51.375 157 12647.50 164.97 54906.85 88888.00 2013-06-06 21:44:51.500 157 12647.52 164.97 54906.85 88888.00 2013-06-06 21:44:51.625 157 12647.45 164.95 54906.85 88888.00 2013-06-06 21:44:51.750 157 12647.48 164.90 54906.82 88888.00 2013-06-06 21:44:51.875 157 12647.50 164.90 54906.82 88888.00 2013-06-06 21:44:52.000 157 12647.50 164.93 54906.82 88888.00 2013-06-06 21:44:52.125 157 12647.52 164.93 54906.82 88888.00 2013-06-06 21:44:52.250 157 12647.50 164.93 54906.80 88888.00 2013-06-06 21:44:52.375 157 12647.45 164.95 54906.82 88888.00 2013-06-06 21:44:52.500 157 12647.40 164.90 54906.80 88888.00 2013-06-06 21:44:52.625 157 12647.35 164.85 54906.80 88888.00 2013-06-06 21:44:52.750 157 12647.40 164.88 54906.82 88888.00 2013-06-06 21:44:52.875 157 12647.42 164.90 54906.85 88888.00 2013-06-06 21:44:53.000 157 12647.40 164.88 54906.80 88888.00 2013-06-06 21:44:53.125 157 12647.38 164.88 54906.82 88888.00 2013-06-06 21:44:53.250 157 12647.42 164.85 54906.78 88888.00 2013-06-06 21:44:53.375 157 12647.45 164.82 54906.78 88888.00 2013-06-06 21:44:53.500 157 12647.42 164.85 54906.80 88888.00 2013-06-06 21:44:53.625 157 12647.52 164.82 54906.82 88888.00 2013-06-06 21:44:53.750 157 12647.50 164.88 54906.82 88888.00 2013-06-06 21:44:53.875 157 12647.45 164.88 54906.80 88888.00 2013-06-06 21:44:54.000 157 12647.42 164.88 54906.80 88888.00 2013-06-06 21:44:54.125 157 12647.40 164.85 54906.80 88888.00 2013-06-06 21:44:54.250 157 12647.38 164.82 54906.82 88888.00 2013-06-06 21:44:54.375 157 12647.40 164.82 54906.82 88888.00 2013-06-06 21:44:54.500 157 12647.42 164.85 54906.85 88888.00 2013-06-06 21:44:54.625 157 12647.45 164.80 54906.80 88888.00 2013-06-06 21:44:54.750 157 12647.50 164.78 54906.75 88888.00 2013-06-06 21:44:54.875 157 12647.50 164.78 54906.78 88888.00 2013-06-06 21:44:55.000 157 12647.52 164.78 54906.80 88888.00 2013-06-06 21:44:55.125 157 12647.50 164.75 54906.82 88888.00 2013-06-06 21:44:55.250 157 12647.45 164.75 54906.82 88888.00 2013-06-06 21:44:55.375 157 12647.40 164.80 54906.82 88888.00 2013-06-06 21:44:55.500 157 12647.40 164.82 54906.80 88888.00 2013-06-06 21:44:55.625 157 12647.40 164.78 54906.78 88888.00 2013-06-06 21:44:55.750 157 12647.40 164.72 54906.80 88888.00 2013-06-06 21:44:55.875 157 12647.40 164.75 54906.80 88888.00 2013-06-06 21:44:56.000 157 12647.40 164.78 54906.78 88888.00 2013-06-06 21:44:56.125 157 12647.40 164.80 54906.78 88888.00 2013-06-06 21:44:56.250 157 12647.40 164.80 54906.75 88888.00 2013-06-06 21:44:56.375 157 12647.40 164.78 54906.75 88888.00 2013-06-06 21:44:56.500 157 12647.45 164.80 54906.78 88888.00 2013-06-06 21:44:56.625 157 12647.52 164.80 54906.80 88888.00 2013-06-06 21:44:56.750 157 12647.50 164.78 54906.82 88888.00 2013-06-06 21:44:56.875 157 12647.45 164.75 54906.80 88888.00 2013-06-06 21:44:57.000 157 12647.48 164.78 54906.82 88888.00 2013-06-06 21:44:57.125 157 12647.55 164.78 54906.82 88888.00 2013-06-06 21:44:57.250 157 12647.50 164.78 54906.80 88888.00 2013-06-06 21:44:57.375 157 12647.42 164.78 54906.82 88888.00 2013-06-06 21:44:57.500 157 12647.45 164.78 54906.80 88888.00 2013-06-06 21:44:57.625 157 12647.55 164.80 54906.80 88888.00 2013-06-06 21:44:57.750 157 12647.55 164.78 54906.78 88888.00 2013-06-06 21:44:57.875 157 12647.48 164.75 54906.78 88888.00 2013-06-06 21:44:58.000 157 12647.50 164.72 54906.75 88888.00 2013-06-06 21:44:58.125 157 12647.50 164.72 54906.78 88888.00 2013-06-06 21:44:58.250 157 12647.50 164.70 54906.78 88888.00 2013-06-06 21:44:58.375 157 12647.50 164.70 54906.78 88888.00 2013-06-06 21:44:58.500 157 12647.48 164.72 54906.75 88888.00 2013-06-06 21:44:58.625 157 12647.48 164.75 54906.75 88888.00 2013-06-06 21:44:58.750 157 12647.45 164.78 54906.78 88888.00 2013-06-06 21:44:58.875 157 12647.50 164.80 54906.78 88888.00 2013-06-06 21:44:59.000 157 12647.50 164.72 54906.75 88888.00 2013-06-06 21:44:59.125 157 12647.45 164.72 54906.78 88888.00 2013-06-06 21:44:59.250 157 12647.45 164.70 54906.75 88888.00 2013-06-06 21:44:59.375 157 12647.52 164.72 54906.75 88888.00 2013-06-06 21:44:59.500 157 12647.58 164.75 54906.80 88888.00 2013-06-06 21:44:59.625 157 12647.48 164.70 54906.78 88888.00 2013-06-06 21:44:59.750 157 12647.42 164.70 54906.72 88888.00 2013-06-06 21:44:59.875 157 12647.40 164.72 54906.78 88888.00 2013-06-06 21:45:00.000 157 12647.40 164.78 54906.80 88888.00 2013-06-06 21:45:00.125 157 12647.42 164.75 54906.78 88888.00 2013-06-06 21:45:00.250 157 12647.42 164.70 54906.78 88888.00 2013-06-06 21:45:00.375 157 12647.40 164.68 54906.78 88888.00 2013-06-06 21:45:00.500 157 12647.38 164.70 54906.75 88888.00 2013-06-06 21:45:00.625 157 12647.33 164.68 54906.75 88888.00 2013-06-06 21:45:00.750 157 12647.27 164.68 54906.75 88888.00 2013-06-06 21:45:00.875 157 12647.38 164.72 54906.72 88888.00 2013-06-06 21:45:01.000 157 12647.40 164.75 54906.72 88888.00 2013-06-06 21:45:01.125 157 12647.40 164.72 54906.75 88888.00 2013-06-06 21:45:01.250 157 12647.33 164.68 54906.75 88888.00 2013-06-06 21:45:01.375 157 12647.35 164.70 54906.78 88888.00 2013-06-06 21:45:01.500 157 12647.33 164.70 54906.78 88888.00 2013-06-06 21:45:01.625 157 12647.27 164.70 54906.78 88888.00 2013-06-06 21:45:01.750 157 12647.25 164.70 54906.78 88888.00 2013-06-06 21:45:01.875 157 12647.23 164.70 54906.78 88888.00 2013-06-06 21:45:02.000 157 12647.25 164.70 54906.75 88888.00 2013-06-06 21:45:02.125 157 12647.25 164.70 54906.75 88888.00 2013-06-06 21:45:02.250 157 12647.17 164.68 54906.72 88888.00 2013-06-06 21:45:02.375 157 12647.20 164.70 54906.72 88888.00 2013-06-06 21:45:02.500 157 12647.27 164.72 54906.78 88888.00 2013-06-06 21:45:02.625 157 12647.25 164.70 54906.78 88888.00 2013-06-06 21:45:02.750 157 12647.20 164.68 54906.78 88888.00 2013-06-06 21:45:02.875 157 12647.23 164.72 54906.82 88888.00 2013-06-06 21:45:03.000 157 12647.23 164.72 54906.82 88888.00 2013-06-06 21:45:03.125 157 12647.20 164.75 54906.80 88888.00 2013-06-06 21:45:03.250 157 12647.17 164.75 54906.78 88888.00 2013-06-06 21:45:03.375 157 12647.20 164.75 54906.78 88888.00 2013-06-06 21:45:03.500 157 12647.23 164.75 54906.80 88888.00 2013-06-06 21:45:03.625 157 12647.20 164.68 54906.80 88888.00 2013-06-06 21:45:03.750 157 12647.12 164.62 54906.78 88888.00 2013-06-06 21:45:03.875 157 12647.05 164.65 54906.78 88888.00 2013-06-06 21:45:04.000 157 12647.15 164.72 54906.78 88888.00 2013-06-06 21:45:04.125 157 12647.12 164.70 54906.78 88888.00 2013-06-06 21:45:04.250 157 12647.05 164.68 54906.72 88888.00 2013-06-06 21:45:04.375 157 12647.05 164.72 54906.75 88888.00 2013-06-06 21:45:04.500 157 12647.05 164.72 54906.78 88888.00 2013-06-06 21:45:04.625 157 12647.05 164.72 54906.72 88888.00 2013-06-06 21:45:04.750 157 12647.10 164.70 54906.72 88888.00 2013-06-06 21:45:04.875 157 12647.17 164.75 54906.72 88888.00 2013-06-06 21:45:05.000 157 12647.12 164.72 54906.75 88888.00 2013-06-06 21:45:05.125 157 12647.02 164.72 54906.72 88888.00 2013-06-06 21:45:05.250 157 12647.00 164.72 54906.72 88888.00 2013-06-06 21:45:05.375 157 12647.12 164.75 54906.72 88888.00 2013-06-06 21:45:05.500 157 12647.12 164.75 54906.72 88888.00 2013-06-06 21:45:05.625 157 12647.05 164.78 54906.75 88888.00 2013-06-06 21:45:05.750 157 12647.00 164.78 54906.78 88888.00 2013-06-06 21:45:05.875 157 12647.05 164.80 54906.72 88888.00 2013-06-06 21:45:06.000 157 12647.08 164.80 54906.75 88888.00 2013-06-06 21:45:06.125 157 12647.02 164.80 54906.78 88888.00 2013-06-06 21:45:06.250 157 12646.95 164.75 54906.75 88888.00 2013-06-06 21:45:06.375 157 12646.90 164.75 54906.70 88888.00 2013-06-06 21:45:06.500 157 12646.90 164.75 54906.72 88888.00 2013-06-06 21:45:06.625 157 12647.00 164.78 54906.75 88888.00 2013-06-06 21:45:06.750 157 12647.05 164.82 54906.75 88888.00 2013-06-06 21:45:06.875 157 12647.00 164.80 54906.72 88888.00 2013-06-06 21:45:07.000 157 12646.90 164.78 54906.70 88888.00 2013-06-06 21:45:07.125 157 12646.90 164.75 54906.70 88888.00 2013-06-06 21:45:07.250 157 12646.85 164.78 54906.65 88888.00 2013-06-06 21:45:07.375 157 12646.83 164.75 54906.65 88888.00 2013-06-06 21:45:07.500 157 12646.98 164.78 54906.68 88888.00 2013-06-06 21:45:07.625 157 12647.02 164.78 54906.70 88888.00 2013-06-06 21:45:07.750 157 12646.95 164.78 54906.75 88888.00 2013-06-06 21:45:07.875 157 12646.90 164.80 54906.72 88888.00 2013-06-06 21:45:08.000 157 12646.90 164.78 54906.70 88888.00 2013-06-06 21:45:08.125 157 12646.92 164.80 54906.72 88888.00 2013-06-06 21:45:08.250 157 12646.92 164.85 54906.80 88888.00 2013-06-06 21:45:08.375 157 12646.98 164.88 54906.80 88888.00 2013-06-06 21:45:08.500 157 12646.95 164.85 54906.80 88888.00 2013-06-06 21:45:08.625 157 12646.90 164.85 54906.78 88888.00 2013-06-06 21:45:08.750 157 12646.83 164.88 54906.75 88888.00 2013-06-06 21:45:08.875 157 12646.85 164.85 54906.75 88888.00 2013-06-06 21:45:09.000 157 12646.88 164.85 54906.72 88888.00 2013-06-06 21:45:09.125 157 12647.00 164.88 54906.78 88888.00 2013-06-06 21:45:09.250 157 12646.98 164.82 54906.75 88888.00 2013-06-06 21:45:09.375 157 12646.98 164.88 54906.72 88888.00 2013-06-06 21:45:09.500 157 12646.92 164.88 54906.70 88888.00 2013-06-06 21:45:09.625 157 12646.95 164.90 54906.72 88888.00 2013-06-06 21:45:09.750 157 12646.95 164.90 54906.75 88888.00 2013-06-06 21:45:09.875 157 12646.95 164.88 54906.72 88888.00 2013-06-06 21:45:10.000 157 12646.90 164.88 54906.72 88888.00 2013-06-06 21:45:10.125 157 12646.95 164.90 54906.72 88888.00 2013-06-06 21:45:10.250 157 12646.92 164.90 54906.72 88888.00 2013-06-06 21:45:10.375 157 12646.98 164.93 54906.68 88888.00 2013-06-06 21:45:10.500 157 12647.05 164.93 54906.68 88888.00 2013-06-06 21:45:10.625 157 12647.02 164.95 54906.68 88888.00 2013-06-06 21:45:10.750 157 12647.00 164.90 54906.68 88888.00 2013-06-06 21:45:10.875 157 12647.05 164.93 54906.70 88888.00 2013-06-06 21:45:11.000 157 12647.10 164.93 54906.72 88888.00 2013-06-06 21:45:11.125 157 12647.05 164.97 54906.72 88888.00 2013-06-06 21:45:11.250 157 12647.00 164.97 54906.70 88888.00 2013-06-06 21:45:11.375 157 12646.98 164.95 54906.70 88888.00 2013-06-06 21:45:11.500 157 12646.95 164.97 54906.68 88888.00 2013-06-06 21:45:11.625 157 12647.00 165.00 54906.68 88888.00 2013-06-06 21:45:11.750 157 12647.02 165.00 54906.65 88888.00 2013-06-06 21:45:11.875 157 12647.02 165.00 54906.68 88888.00 2013-06-06 21:45:12.000 157 12647.02 165.00 54906.68 88888.00 2013-06-06 21:45:12.125 157 12647.02 165.03 54906.68 88888.00 2013-06-06 21:45:12.250 157 12647.02 165.05 54906.65 88888.00 2013-06-06 21:45:12.375 157 12647.05 165.00 54906.62 88888.00 2013-06-06 21:45:12.500 157 12647.08 165.00 54906.62 88888.00 2013-06-06 21:45:12.625 157 12647.05 165.00 54906.60 88888.00 2013-06-06 21:45:12.750 157 12647.02 165.05 54906.60 88888.00 2013-06-06 21:45:12.875 157 12647.10 165.10 54906.62 88888.00 2013-06-06 21:45:13.000 157 12647.08 165.10 54906.62 88888.00 2013-06-06 21:45:13.125 157 12647.05 165.07 54906.62 88888.00 2013-06-06 21:45:13.250 157 12647.05 165.05 54906.65 88888.00 2013-06-06 21:45:13.375 157 12647.15 165.10 54906.65 88888.00 2013-06-06 21:45:13.500 157 12647.15 165.10 54906.57 88888.00 2013-06-06 21:45:13.625 157 12647.15 165.07 54906.57 88888.00 2013-06-06 21:45:13.750 157 12647.15 165.12 54906.62 88888.00 2013-06-06 21:45:13.875 157 12647.15 165.07 54906.62 88888.00 2013-06-06 21:45:14.000 157 12647.17 165.07 54906.57 88888.00 2013-06-06 21:45:14.125 157 12647.23 165.12 54906.60 88888.00 2013-06-06 21:45:14.250 157 12647.25 165.12 54906.57 88888.00 2013-06-06 21:45:14.375 157 12647.25 165.12 54906.55 88888.00 2013-06-06 21:45:14.500 157 12647.20 165.12 54906.57 88888.00 2013-06-06 21:45:14.625 157 12647.20 165.18 54906.60 88888.00 2013-06-06 21:45:14.750 157 12647.20 165.15 54906.57 88888.00 2013-06-06 21:45:14.875 157 12647.23 165.15 54906.60 88888.00 2013-06-06 21:45:15.000 157 12647.25 165.18 54906.55 88888.00 2013-06-06 21:45:15.125 157 12647.27 165.18 54906.57 88888.00 2013-06-06 21:45:15.250 157 12647.35 165.15 54906.55 88888.00 2013-06-06 21:45:15.375 157 12647.35 165.15 54906.55 88888.00 2013-06-06 21:45:15.500 157 12647.33 165.18 54906.55 88888.00 2013-06-06 21:45:15.625 157 12647.35 165.18 54906.53 88888.00 2013-06-06 21:45:15.750 157 12647.42 165.20 54906.53 88888.00 2013-06-06 21:45:15.875 157 12647.40 165.20 54906.55 88888.00 2013-06-06 21:45:16.000 157 12647.38 165.20 54906.55 88888.00 2013-06-06 21:45:16.125 157 12647.38 165.20 54906.55 88888.00 2013-06-06 21:45:16.250 157 12647.40 165.12 54906.53 88888.00 2013-06-06 21:45:16.375 157 12647.48 165.15 54906.53 88888.00 2013-06-06 21:45:16.500 157 12647.45 165.18 54906.53 88888.00 2013-06-06 21:45:16.625 157 12647.38 165.20 54906.53 88888.00 2013-06-06 21:45:16.750 157 12647.38 165.22 54906.47 88888.00 2013-06-06 21:45:16.875 157 12647.42 165.25 54906.50 88888.00 2013-06-06 21:45:17.000 157 12647.50 165.22 54906.47 88888.00 2013-06-06 21:45:17.125 157 12647.58 165.22 54906.47 88888.00 2013-06-06 21:45:17.250 157 12647.60 165.22 54906.53 88888.00 2013-06-06 21:45:17.375 157 12647.58 165.28 54906.50 88888.00 2013-06-06 21:45:17.500 157 12647.55 165.22 54906.47 88888.00 2013-06-06 21:45:17.625 157 12647.45 165.22 54906.47 88888.00 2013-06-06 21:45:17.750 157 12647.52 165.20 54906.47 88888.00 2013-06-06 21:45:17.875 157 12647.52 165.20 54906.45 88888.00 2013-06-06 21:45:18.000 157 12647.55 165.22 54906.47 88888.00 2013-06-06 21:45:18.125 157 12647.58 165.25 54906.47 88888.00 2013-06-06 21:45:18.250 157 12647.58 165.22 54906.45 88888.00 2013-06-06 21:45:18.375 157 12647.67 165.22 54906.45 88888.00 2013-06-06 21:45:18.500 157 12647.70 165.28 54906.43 88888.00 2013-06-06 21:45:18.625 157 12647.77 165.30 54906.43 88888.00 2013-06-06 21:45:18.750 157 12647.80 165.28 54906.43 88888.00 2013-06-06 21:45:18.875 157 12647.75 165.25 54906.38 88888.00 2013-06-06 21:45:19.000 157 12647.73 165.25 54906.40 88888.00 2013-06-06 21:45:19.125 157 12647.77 165.32 54906.43 88888.00 2013-06-06 21:45:19.250 157 12647.75 165.35 54906.40 88888.00 2013-06-06 21:45:19.375 157 12647.70 165.30 54906.38 88888.00 2013-06-06 21:45:19.500 157 12647.73 165.35 54906.38 88888.00 2013-06-06 21:45:19.625 157 12647.77 165.32 54906.40 88888.00 2013-06-06 21:45:19.750 157 12647.85 165.38 54906.40 88888.00 2013-06-06 21:45:19.875 157 12647.95 165.38 54906.38 88888.00 2013-06-06 21:45:20.000 157 12648.00 165.38 54906.38 88888.00 2013-06-06 21:45:20.125 157 12648.00 165.35 54906.38 88888.00 2013-06-06 21:45:20.250 157 12647.98 165.35 54906.38 88888.00 2013-06-06 21:45:20.375 157 12647.98 165.38 54906.35 88888.00 2013-06-06 21:45:20.500 157 12648.02 165.38 54906.35 88888.00 2013-06-06 21:45:20.625 157 12648.02 165.38 54906.38 88888.00 2013-06-06 21:45:20.750 157 12648.00 165.45 54906.38 88888.00 2013-06-06 21:45:20.875 157 12648.08 165.43 54906.38 88888.00 2013-06-06 21:45:21.000 157 12648.15 165.45 54906.38 88888.00 2013-06-06 21:45:21.125 157 12648.15 165.47 54906.40 88888.00 2013-06-06 21:45:21.250 157 12648.05 165.45 54906.40 88888.00 2013-06-06 21:45:21.375 157 12648.08 165.50 54906.45 88888.00 2013-06-06 21:45:21.500 157 12648.12 165.53 54906.43 88888.00 2013-06-06 21:45:21.625 157 12648.12 165.53 54906.40 88888.00 2013-06-06 21:45:21.750 157 12648.15 165.50 54906.38 88888.00 2013-06-06 21:45:21.875 157 12648.12 165.53 54906.35 88888.00 2013-06-06 21:45:22.000 157 12648.17 165.50 54906.35 88888.00 2013-06-06 21:45:22.125 157 12648.20 165.50 54906.35 88888.00 2013-06-06 21:45:22.250 157 12648.17 165.45 54906.32 88888.00 2013-06-06 21:45:22.375 157 12648.30 165.50 54906.35 88888.00 2013-06-06 21:45:22.500 157 12648.35 165.55 54906.35 88888.00 2013-06-06 21:45:22.625 157 12648.25 165.55 54906.35 88888.00 2013-06-06 21:45:22.750 157 12648.27 165.55 54906.35 88888.00 2013-06-06 21:45:22.875 157 12648.33 165.53 54906.32 88888.00 2013-06-06 21:45:23.000 157 12648.38 165.55 54906.32 88888.00 2013-06-06 21:45:23.125 157 12648.40 165.53 54906.32 88888.00 2013-06-06 21:45:23.250 157 12648.35 165.55 54906.30 88888.00 2013-06-06 21:45:23.375 157 12648.38 165.55 54906.30 88888.00 2013-06-06 21:45:23.500 157 12648.42 165.53 54906.30 88888.00 2013-06-06 21:45:23.625 157 12648.48 165.55 54906.30 88888.00 2013-06-06 21:45:23.750 157 12648.50 165.57 54906.35 88888.00 2013-06-06 21:45:23.875 157 12648.52 165.57 54906.30 88888.00 2013-06-06 21:45:24.000 157 12648.50 165.57 54906.30 88888.00 2013-06-06 21:45:24.125 157 12648.58 165.57 54906.32 88888.00 2013-06-06 21:45:24.250 157 12648.50 165.55 54906.28 88888.00 2013-06-06 21:45:24.375 157 12648.48 165.57 54906.28 88888.00 2013-06-06 21:45:24.500 157 12648.52 165.60 54906.30 88888.00 2013-06-06 21:45:24.625 157 12648.60 165.57 54906.28 88888.00 2013-06-06 21:45:24.750 157 12648.58 165.55 54906.25 88888.00 2013-06-06 21:45:24.875 157 12648.60 165.53 54906.25 88888.00 2013-06-06 21:45:25.000 157 12648.65 165.55 54906.25 88888.00 2013-06-06 21:45:25.125 157 12648.75 165.57 54906.28 88888.00 2013-06-06 21:45:25.250 157 12648.80 165.57 54906.25 88888.00 2013-06-06 21:45:25.375 157 12648.80 165.60 54906.25 88888.00 2013-06-06 21:45:25.500 157 12648.75 165.60 54906.22 88888.00 2013-06-06 21:45:25.625 157 12648.77 165.57 54906.22 88888.00 2013-06-06 21:45:25.750 157 12648.83 165.60 54906.22 88888.00 2013-06-06 21:45:25.875 157 12648.90 165.62 54906.25 88888.00 2013-06-06 21:45:26.000 157 12648.95 165.62 54906.22 88888.00 2013-06-06 21:45:26.125 157 12648.95 165.60 54906.22 88888.00 2013-06-06 21:45:26.250 157 12648.95 165.60 54906.22 88888.00 2013-06-06 21:45:26.375 157 12648.95 165.62 54906.22 88888.00 2013-06-06 21:45:26.500 157 12648.95 165.60 54906.22 88888.00 2013-06-06 21:45:26.625 157 12648.98 165.60 54906.25 88888.00 2013-06-06 21:45:26.750 157 12649.00 165.62 54906.28 88888.00 2013-06-06 21:45:26.875 157 12649.05 165.62 54906.25 88888.00 2013-06-06 21:45:27.000 157 12649.08 165.60 54906.22 88888.00 2013-06-06 21:45:27.125 157 12649.08 165.62 54906.22 88888.00 2013-06-06 21:45:27.250 157 12649.08 165.57 54906.22 88888.00 2013-06-06 21:45:27.375 157 12649.10 165.60 54906.20 88888.00 2013-06-06 21:45:27.500 157 12649.08 165.60 54906.18 88888.00 2013-06-06 21:45:27.625 157 12649.05 165.62 54906.20 88888.00 2013-06-06 21:45:27.750 157 12649.05 165.55 54906.18 88888.00 2013-06-06 21:45:27.875 157 12649.08 165.57 54906.18 88888.00 2013-06-06 21:45:28.000 157 12649.12 165.57 54906.15 88888.00 2013-06-06 21:45:28.125 157 12649.23 165.60 54906.18 88888.00 2013-06-06 21:45:28.250 157 12649.25 165.55 54906.15 88888.00 2013-06-06 21:45:28.375 157 12649.25 165.57 54906.15 88888.00 2013-06-06 21:45:28.500 157 12649.30 165.57 54906.20 88888.00 2013-06-06 21:45:28.625 157 12649.40 165.62 54906.22 88888.00 2013-06-06 21:45:28.750 157 12649.40 165.60 54906.20 88888.00 2013-06-06 21:45:28.875 157 12649.40 165.57 54906.20 88888.00 2013-06-06 21:45:29.000 157 12649.38 165.60 54906.18 88888.00 2013-06-06 21:45:29.125 157 12649.40 165.60 54906.20 88888.00 2013-06-06 21:45:29.250 157 12649.42 165.57 54906.18 88888.00 2013-06-06 21:45:29.375 157 12649.42 165.55 54906.15 88888.00 2013-06-06 21:45:29.500 157 12649.48 165.57 54906.18 88888.00 2013-06-06 21:45:29.625 157 12649.58 165.62 54906.22 88888.00 2013-06-06 21:45:29.750 157 12649.55 165.68 54906.22 88888.00 2013-06-06 21:45:29.875 157 12649.50 165.65 54906.25 88888.00 2013-06-06 21:45:30.000 157 12649.52 165.60 54906.20 88888.00 2013-06-06 21:45:30.125 157 12649.52 165.57 54906.18 88888.00 2013-06-06 21:45:30.250 157 12649.50 165.60 54906.18 88888.00 2013-06-06 21:45:30.375 157 12649.55 165.60 54906.15 88888.00 2013-06-06 21:45:30.500 157 12649.58 165.60 54906.12 88888.00 2013-06-06 21:45:30.625 157 12649.62 165.62 54906.12 88888.00 2013-06-06 21:45:30.750 157 12649.60 165.57 54906.10 88888.00 2013-06-06 21:45:30.875 157 12649.55 165.60 54906.10 88888.00 2013-06-06 21:45:31.000 157 12649.58 165.60 54906.12 88888.00 2013-06-06 21:45:31.125 157 12649.58 165.55 54906.10 88888.00 2013-06-06 21:45:31.250 157 12649.60 165.53 54906.12 88888.00 2013-06-06 21:45:31.375 157 12649.67 165.57 54906.12 88888.00 2013-06-06 21:45:31.500 157 12649.62 165.60 54906.10 88888.00 2013-06-06 21:45:31.625 157 12649.60 165.53 54906.07 88888.00 2013-06-06 21:45:31.750 157 12649.70 165.55 54906.07 88888.00 2013-06-06 21:45:31.875 157 12649.73 165.55 54906.07 88888.00 2013-06-06 21:45:32.000 157 12649.73 165.60 54906.10 88888.00 2013-06-06 21:45:32.125 157 12649.65 165.60 54906.10 88888.00 2013-06-06 21:45:32.250 157 12649.62 165.57 54906.07 88888.00 2013-06-06 21:45:32.375 157 12649.67 165.60 54906.07 88888.00 2013-06-06 21:45:32.500 157 12649.67 165.57 54906.07 88888.00 2013-06-06 21:45:32.625 157 12649.75 165.60 54906.10 88888.00 2013-06-06 21:45:32.750 157 12649.77 165.60 54906.10 88888.00 2013-06-06 21:45:32.875 157 12649.77 165.57 54906.07 88888.00 2013-06-06 21:45:33.000 157 12649.80 165.57 54906.07 88888.00 2013-06-06 21:45:33.125 157 12649.88 165.62 54906.15 88888.00 2013-06-06 21:45:33.250 157 12649.98 165.68 54906.15 88888.00 2013-06-06 21:45:33.375 157 12649.95 165.62 54906.07 88888.00 2013-06-06 21:45:33.500 157 12649.95 165.62 54906.07 88888.00 2013-06-06 21:45:33.625 157 12649.92 165.62 54906.12 88888.00 2013-06-06 21:45:33.750 157 12649.90 165.62 54906.12 88888.00 2013-06-06 21:45:33.875 157 12650.00 165.68 54906.15 88888.00 2013-06-06 21:45:34.000 157 12650.10 165.70 54906.12 88888.00 2013-06-06 21:45:34.125 157 12650.12 165.68 54906.12 88888.00 2013-06-06 21:45:34.250 157 12650.05 165.60 54906.10 88888.00 2013-06-06 21:45:34.375 157 12650.10 165.62 54906.10 88888.00 2013-06-06 21:45:34.500 157 12650.17 165.65 54906.10 88888.00 2013-06-06 21:45:34.625 157 12650.15 165.62 54906.05 88888.00 2013-06-06 21:45:34.750 157 12650.20 165.57 54906.05 88888.00 2013-06-06 21:45:34.875 157 12650.25 165.60 54906.07 88888.00 2013-06-06 21:45:35.000 157 12650.23 165.68 54906.10 88888.00 2013-06-06 21:45:35.125 157 12650.25 165.62 54906.10 88888.00 2013-06-06 21:45:35.250 157 12650.30 165.60 54906.07 88888.00 2013-06-06 21:45:35.375 157 12650.33 165.65 54906.05 88888.00 2013-06-06 21:45:35.500 157 12650.30 165.62 54906.05 88888.00 2013-06-06 21:45:35.625 157 12650.30 165.65 54906.05 88888.00 2013-06-06 21:45:35.750 157 12650.25 165.65 54906.05 88888.00 2013-06-06 21:45:35.875 157 12650.35 165.65 54906.05 88888.00 2013-06-06 21:45:36.000 157 12650.38 165.65 54906.03 88888.00 2013-06-06 21:45:36.125 157 12650.38 165.68 54906.05 88888.00 2013-06-06 21:45:36.250 157 12650.42 165.65 54906.03 88888.00 2013-06-06 21:45:36.375 157 12650.42 165.62 54906.03 88888.00 2013-06-06 21:45:36.500 157 12650.40 165.57 54906.05 88888.00 2013-06-06 21:45:36.625 157 12650.40 165.60 54906.03 88888.00 2013-06-06 21:45:36.750 157 12650.40 165.57 54906.03 88888.00 2013-06-06 21:45:36.875 157 12650.45 165.57 54906.03 88888.00 2013-06-06 21:45:37.000 157 12650.50 165.57 54905.97 88888.00 2013-06-06 21:45:37.125 157 12650.52 165.60 54906.00 88888.00 2013-06-06 21:45:37.250 157 12650.52 165.57 54905.97 88888.00 2013-06-06 21:45:37.375 157 12650.50 165.57 54905.97 88888.00 2013-06-06 21:45:37.500 157 12650.52 165.57 54905.97 88888.00 2013-06-06 21:45:37.625 157 12650.58 165.60 54906.00 88888.00 2013-06-06 21:45:37.750 157 12650.55 165.57 54905.97 88888.00 2013-06-06 21:45:37.875 157 12650.55 165.57 54906.00 88888.00 2013-06-06 21:45:38.000 157 12650.70 165.60 54906.00 88888.00 2013-06-06 21:45:38.125 157 12650.75 165.55 54906.00 88888.00 2013-06-06 21:45:38.250 157 12650.73 165.55 54905.97 88888.00 2013-06-06 21:45:38.375 157 12650.70 165.53 54905.97 88888.00 2013-06-06 21:45:38.500 157 12650.75 165.50 54906.00 88888.00 2013-06-06 21:45:38.625 157 12650.77 165.55 54906.03 88888.00 2013-06-06 21:45:38.750 157 12650.75 165.55 54905.97 88888.00 2013-06-06 21:45:38.875 157 12650.75 165.60 54906.00 88888.00 2013-06-06 21:45:39.000 157 12650.83 165.60 54906.05 88888.00 2013-06-06 21:45:39.125 157 12650.80 165.55 54906.03 88888.00 2013-06-06 21:45:39.250 157 12650.77 165.57 54906.03 88888.00 2013-06-06 21:45:39.375 157 12650.75 165.55 54906.00 88888.00 2013-06-06 21:45:39.500 157 12650.80 165.50 54906.00 88888.00 2013-06-06 21:45:39.625 157 12650.88 165.53 54906.03 88888.00 2013-06-06 21:45:39.750 157 12650.90 165.53 54906.03 88888.00 2013-06-06 21:45:39.875 157 12650.92 165.53 54906.03 88888.00 2013-06-06 21:45:40.000 157 12650.98 165.50 54906.03 88888.00 2013-06-06 21:45:40.125 157 12651.00 165.50 54906.03 88888.00 2013-06-06 21:45:40.250 157 12650.98 165.43 54905.97 88888.00 2013-06-06 21:45:40.375 157 12651.02 165.45 54905.97 88888.00 2013-06-06 21:45:40.500 157 12651.05 165.45 54906.00 88888.00 2013-06-06 21:45:40.625 157 12651.10 165.43 54906.03 88888.00 2013-06-06 21:45:40.750 157 12651.15 165.47 54906.03 88888.00 2013-06-06 21:45:40.875 157 12651.15 165.45 54906.03 88888.00 2013-06-06 21:45:41.000 157 12651.12 165.45 54906.03 88888.00 2013-06-06 21:45:41.125 157 12651.12 165.47 54906.03 88888.00 2013-06-06 21:45:41.250 157 12651.15 165.43 54905.97 88888.00 2013-06-06 21:45:41.375 157 12651.12 165.35 54905.95 88888.00 2013-06-06 21:45:41.500 157 12651.17 165.35 54905.97 88888.00 2013-06-06 21:45:41.625 157 12651.23 165.38 54906.00 88888.00 2013-06-06 21:45:41.750 157 12651.27 165.38 54906.00 88888.00 2013-06-06 21:45:41.875 157 12651.27 165.35 54906.00 88888.00 2013-06-06 21:45:42.000 157 12651.27 165.43 54905.97 88888.00 2013-06-06 21:45:42.125 157 12651.30 165.45 54906.00 88888.00 2013-06-06 21:45:42.250 157 12651.30 165.43 54906.00 88888.00 2013-06-06 21:45:42.375 157 12651.30 165.38 54905.97 88888.00 2013-06-06 21:45:42.500 157 12651.33 165.35 54905.95 88888.00 2013-06-06 21:45:42.625 157 12651.33 165.38 54905.97 88888.00 2013-06-06 21:45:42.750 157 12651.35 165.40 54906.00 88888.00 2013-06-06 21:45:42.875 157 12651.42 165.43 54906.00 88888.00 2013-06-06 21:45:43.000 157 12651.40 165.40 54905.97 88888.00 2013-06-06 21:45:43.125 157 12651.33 165.35 54905.95 88888.00 2013-06-06 21:45:43.250 157 12651.27 165.30 54905.97 88888.00 2013-06-06 21:45:43.375 157 12651.38 165.35 54906.00 88888.00 2013-06-06 21:45:43.500 157 12651.38 165.38 54906.00 88888.00 2013-06-06 21:45:43.625 157 12651.48 165.40 54906.03 88888.00 2013-06-06 21:45:43.750 157 12651.48 165.35 54906.00 88888.00 2013-06-06 21:45:43.875 157 12651.42 165.32 54905.95 88888.00 2013-06-06 21:45:44.000 157 12651.40 165.35 54905.97 88888.00 2013-06-06 21:45:44.125 157 12651.45 165.38 54906.00 88888.00 2013-06-06 21:45:44.250 157 12651.48 165.38 54906.00 88888.00 2013-06-06 21:45:44.375 157 12651.48 165.38 54905.97 88888.00 2013-06-06 21:45:44.500 157 12651.42 165.35 54905.93 88888.00 2013-06-06 21:45:44.625 157 12651.48 165.35 54905.93 88888.00 2013-06-06 21:45:44.750 157 12651.50 165.38 54905.95 88888.00 2013-06-06 21:45:44.875 157 12651.48 165.38 54905.93 88888.00 2013-06-06 21:45:45.000 157 12651.58 165.35 54905.93 88888.00 2013-06-06 21:45:45.125 157 12651.60 165.35 54905.95 88888.00 2013-06-06 21:45:45.250 157 12651.60 165.40 54906.00 88888.00 2013-06-06 21:45:45.375 157 12651.60 165.38 54906.00 88888.00 2013-06-06 21:45:45.500 157 12651.62 165.35 54905.97 88888.00 2013-06-06 21:45:45.625 157 12651.70 165.38 54906.00 88888.00 2013-06-06 21:45:45.750 157 12651.77 165.35 54905.97 88888.00 2013-06-06 21:45:45.875 157 12651.77 165.32 54905.95 88888.00 2013-06-06 21:45:46.000 157 12651.75 165.35 54905.97 88888.00 2013-06-06 21:45:46.125 157 12651.75 165.38 54906.03 88888.00 2013-06-06 21:45:46.250 157 12651.73 165.35 54906.00 88888.00 2013-06-06 21:45:46.375 157 12651.75 165.35 54905.97 88888.00 2013-06-06 21:45:46.500 157 12651.75 165.32 54905.95 88888.00 2013-06-06 21:45:46.625 157 12651.77 165.35 54906.03 88888.00 2013-06-06 21:45:46.750 157 12651.80 165.35 54906.00 88888.00 2013-06-06 21:45:46.875 157 12651.75 165.30 54906.00 88888.00 2013-06-06 21:45:47.000 157 12651.67 165.28 54905.97 88888.00 2013-06-06 21:45:47.125 157 12651.65 165.30 54906.00 88888.00 2013-06-06 21:45:47.250 157 12651.65 165.30 54906.00 88888.00 2013-06-06 21:45:47.375 157 12651.73 165.35 54906.03 88888.00 2013-06-06 21:45:47.500 157 12651.75 165.35 54906.03 88888.00 2013-06-06 21:45:47.625 157 12651.75 165.32 54906.00 88888.00 2013-06-06 21:45:47.750 157 12651.83 165.32 54906.03 88888.00 2013-06-06 21:45:47.875 157 12651.92 165.38 54906.05 88888.00 2013-06-06 21:45:48.000 157 12651.95 165.35 54906.03 88888.00 2013-06-06 21:45:48.125 157 12651.95 165.35 54906.03 88888.00 2013-06-06 21:45:48.250 157 12651.90 165.32 54906.00 88888.00 2013-06-06 21:45:48.375 157 12651.92 165.30 54906.00 88888.00 2013-06-06 21:45:48.500 157 12651.92 165.32 54906.03 88888.00 2013-06-06 21:45:48.625 157 12651.98 165.35 54906.00 88888.00 2013-06-06 21:45:48.750 157 12651.92 165.32 54906.00 88888.00 2013-06-06 21:45:48.875 157 12652.00 165.32 54906.00 88888.00 2013-06-06 21:45:49.000 157 12652.05 165.35 54906.05 88888.00 2013-06-06 21:45:49.125 157 12652.10 165.38 54906.03 88888.00 2013-06-06 21:45:49.250 157 12652.12 165.35 54906.00 88888.00 2013-06-06 21:45:49.375 157 12652.15 165.32 54906.00 88888.00 2013-06-06 21:45:49.500 157 12652.12 165.38 54906.03 88888.00 2013-06-06 21:45:49.625 157 12652.12 165.40 54906.03 88888.00 2013-06-06 21:45:49.750 157 12652.10 165.38 54906.00 88888.00 2013-06-06 21:45:49.875 157 12652.10 165.32 54905.97 88888.00 2013-06-06 21:45:50.000 157 12652.12 165.30 54905.97 88888.00 2013-06-06 21:45:50.125 157 12652.15 165.32 54906.03 88888.00 2013-06-06 21:45:50.250 157 12652.12 165.35 54906.03 88888.00 2013-06-06 21:45:50.375 157 12652.20 165.32 54906.00 88888.00 2013-06-06 21:45:50.500 157 12652.20 165.30 54905.97 88888.00 2013-06-06 21:45:50.625 157 12652.23 165.32 54906.00 88888.00 2013-06-06 21:45:50.750 157 12652.20 165.38 54906.03 88888.00 2013-06-06 21:45:50.875 157 12652.23 165.38 54906.07 88888.00 2013-06-06 21:45:51.000 157 12652.25 165.35 54906.03 88888.00 2013-06-06 21:45:51.125 157 12652.25 165.32 54906.03 88888.00 2013-06-06 21:45:51.250 157 12652.25 165.32 54906.00 88888.00 2013-06-06 21:45:51.375 157 12652.25 165.38 54906.05 88888.00 2013-06-06 21:45:51.500 157 12652.25 165.35 54906.05 88888.00 2013-06-06 21:45:51.625 157 12652.27 165.35 54906.05 88888.00 2013-06-06 21:45:51.750 157 12652.30 165.35 54906.07 88888.00 2013-06-06 21:45:51.875 157 12652.27 165.35 54906.07 88888.00 2013-06-06 21:45:52.000 157 12652.33 165.40 54906.10 88888.00 2013-06-06 21:45:52.125 157 12652.40 165.43 54906.10 88888.00 2013-06-06 21:45:52.250 157 12652.40 165.40 54906.05 88888.00 2013-06-06 21:45:52.375 157 12652.40 165.40 54906.00 88888.00 2013-06-06 21:45:52.500 157 12652.35 165.38 54906.00 88888.00 2013-06-06 21:45:52.625 157 12652.42 165.43 54906.05 88888.00 2013-06-06 21:45:52.750 157 12652.40 165.43 54906.05 88888.00 2013-06-06 21:45:52.875 157 12652.42 165.40 54906.07 88888.00 2013-06-06 21:45:53.000 157 12652.48 165.40 54906.05 88888.00 2013-06-06 21:45:53.125 157 12652.50 165.40 54906.05 88888.00 2013-06-06 21:45:53.250 157 12652.55 165.40 54906.07 88888.00 2013-06-06 21:45:53.375 157 12652.55 165.40 54906.07 88888.00 2013-06-06 21:45:53.500 157 12652.50 165.40 54906.07 88888.00 2013-06-06 21:45:53.625 157 12652.52 165.43 54906.05 88888.00 2013-06-06 21:45:53.750 157 12652.60 165.43 54906.05 88888.00 2013-06-06 21:45:53.875 157 12652.67 165.47 54906.05 88888.00 2013-06-06 21:45:54.000 157 12652.73 165.45 54906.07 88888.00 2013-06-06 21:45:54.125 157 12652.73 165.43 54906.07 88888.00 2013-06-06 21:45:54.250 157 12652.75 165.40 54906.07 88888.00 2013-06-06 21:45:54.375 157 12652.77 165.45 54906.05 88888.00 2013-06-06 21:45:54.500 157 12652.75 165.45 54906.05 88888.00 2013-06-06 21:45:54.625 157 12652.75 165.47 54906.07 88888.00 2013-06-06 21:45:54.750 157 12652.75 165.43 54906.05 88888.00 2013-06-06 21:45:54.875 157 12652.77 165.40 54906.03 88888.00 2013-06-06 21:45:55.000 157 12652.80 165.40 54906.00 88888.00 2013-06-06 21:45:55.125 157 12652.83 165.45 54906.05 88888.00 2013-06-06 21:45:55.250 157 12652.85 165.45 54906.05 88888.00 2013-06-06 21:45:55.375 157 12652.92 165.45 54906.07 88888.00 2013-06-06 21:45:55.500 157 12652.90 165.43 54906.00 88888.00 2013-06-06 21:45:55.625 157 12652.88 165.40 54905.97 88888.00 2013-06-06 21:45:55.750 157 12652.85 165.43 54905.95 88888.00 2013-06-06 21:45:55.875 157 12652.88 165.45 54905.97 88888.00 2013-06-06 21:45:56.000 157 12652.90 165.50 54906.00 88888.00 2013-06-06 21:45:56.125 157 12652.88 165.50 54906.03 88888.00 2013-06-06 21:45:56.250 157 12652.88 165.50 54906.05 88888.00 2013-06-06 21:45:56.375 157 12652.95 165.53 54906.03 88888.00 2013-06-06 21:45:56.500 157 12652.98 165.50 54906.03 88888.00 2013-06-06 21:45:56.625 157 12653.05 165.53 54906.05 88888.00 2013-06-06 21:45:56.750 157 12653.05 165.53 54906.05 88888.00 2013-06-06 21:45:56.875 157 12653.02 165.53 54906.03 88888.00 2013-06-06 21:45:57.000 157 12653.08 165.50 54906.00 88888.00 2013-06-06 21:45:57.125 157 12653.08 165.50 54906.00 88888.00 2013-06-06 21:45:57.250 157 12653.02 165.53 54906.03 88888.00 2013-06-06 21:45:57.375 157 12653.08 165.55 54906.05 88888.00 2013-06-06 21:45:57.500 157 12653.08 165.55 54906.05 88888.00 2013-06-06 21:45:57.625 157 12653.10 165.53 54906.03 88888.00 2013-06-06 21:45:57.750 157 12653.12 165.50 54906.03 88888.00 2013-06-06 21:45:57.875 157 12653.17 165.55 54906.05 88888.00 2013-06-06 21:45:58.000 157 12653.27 165.57 54906.05 88888.00 2013-06-06 21:45:58.125 157 12653.27 165.53 54906.03 88888.00 2013-06-06 21:45:58.250 157 12653.33 165.53 54906.00 88888.00 2013-06-06 21:45:58.375 157 12653.30 165.55 54906.03 88888.00 2013-06-06 21:45:58.500 157 12653.33 165.57 54906.03 88888.00 2013-06-06 21:45:58.625 157 12653.30 165.60 54906.05 88888.00 2013-06-06 21:45:58.750 157 12653.33 165.57 54906.00 88888.00 2013-06-06 21:45:58.875 157 12653.38 165.55 54906.03 88888.00 2013-06-06 21:45:59.000 157 12653.42 165.60 54906.07 88888.00 2013-06-06 21:45:59.125 157 12653.38 165.60 54906.05 88888.00 2013-06-06 21:45:59.250 157 12653.30 165.53 54906.05 88888.00 2013-06-06 21:45:59.375 157 12653.35 165.53 54906.05 88888.00 2013-06-06 21:45:59.500 157 12653.35 165.55 54906.05 88888.00 2013-06-06 21:45:59.625 157 12653.38 165.57 54906.03 88888.00 2013-06-06 21:45:59.750 157 12653.40 165.55 54906.00 88888.00 2013-06-06 21:45:59.875 157 12653.48 165.55 54906.00 88888.00 2013-06-06 21:46:00.000 157 12653.50 165.60 54905.97 88888.00 2013-06-06 21:46:00.125 157 12653.42 165.60 54906.03 88888.00 2013-06-06 21:46:00.250 157 12653.40 165.55 54906.00 88888.00 2013-06-06 21:46:00.375 157 12653.50 165.57 54906.00 88888.00 2013-06-06 21:46:00.500 157 12653.55 165.60 54906.05 88888.00 2013-06-06 21:46:00.625 157 12653.55 165.60 54905.97 88888.00 2013-06-06 21:46:00.750 157 12653.55 165.57 54905.97 88888.00 2013-06-06 21:46:00.875 157 12653.60 165.60 54906.00 88888.00 2013-06-06 21:46:01.000 157 12653.62 165.62 54906.03 88888.00 2013-06-06 21:46:01.125 157 12653.60 165.65 54906.03 88888.00 2013-06-06 21:46:01.250 157 12653.60 165.62 54905.97 88888.00 2013-06-06 21:46:01.375 157 12653.65 165.60 54905.97 88888.00 2013-06-06 21:46:01.500 157 12653.70 165.60 54906.00 88888.00 2013-06-06 21:46:01.625 157 12653.75 165.65 54906.00 88888.00 2013-06-06 21:46:01.750 157 12653.77 165.68 54905.97 88888.00 2013-06-06 21:46:01.875 157 12653.80 165.65 54905.97 88888.00 2013-06-06 21:46:02.000 157 12653.85 165.62 54905.97 88888.00 2013-06-06 21:46:02.125 157 12653.80 165.62 54906.03 88888.00 2013-06-06 21:46:02.250 157 12653.85 165.68 54906.03 88888.00 2013-06-06 21:46:02.375 157 12653.90 165.68 54905.97 88888.00 2013-06-06 21:46:02.500 157 12653.90 165.68 54905.95 88888.00 2013-06-06 21:46:02.625 157 12653.88 165.70 54906.00 88888.00 2013-06-06 21:46:02.750 157 12653.90 165.75 54906.03 88888.00 2013-06-06 21:46:02.875 157 12654.00 165.72 54906.03 88888.00 2013-06-06 21:46:03.000 157 12654.00 165.65 54905.97 88888.00 2013-06-06 21:46:03.125 157 12654.00 165.65 54906.00 88888.00 2013-06-06 21:46:03.250 157 12654.02 165.72 54906.03 88888.00 2013-06-06 21:46:03.375 157 12654.10 165.78 54906.05 88888.00 2013-06-06 21:46:03.500 157 12654.12 165.72 54906.05 88888.00 2013-06-06 21:46:03.625 157 12654.15 165.72 54906.03 88888.00 2013-06-06 21:46:03.750 157 12654.20 165.72 54906.00 88888.00 2013-06-06 21:46:03.875 157 12654.15 165.75 54906.00 88888.00 2013-06-06 21:46:04.000 157 12654.10 165.72 54906.00 88888.00 2013-06-06 21:46:04.125 157 12654.10 165.75 54906.03 88888.00 2013-06-06 21:46:04.250 157 12654.10 165.72 54906.03 88888.00 2013-06-06 21:46:04.375 157 12654.15 165.72 54905.97 88888.00 2013-06-06 21:46:04.500 157 12654.17 165.70 54905.97 88888.00 2013-06-06 21:46:04.625 157 12654.23 165.75 54905.97 88888.00 2013-06-06 21:46:04.750 157 12654.30 165.75 54906.00 88888.00 2013-06-06 21:46:04.875 157 12654.30 165.78 54906.00 88888.00 2013-06-06 21:46:05.000 157 12654.27 165.82 54906.00 88888.00 2013-06-06 21:46:05.125 157 12654.30 165.78 54906.03 88888.00 2013-06-06 21:46:05.250 157 12654.30 165.75 54906.05 88888.00 2013-06-06 21:46:05.375 157 12654.33 165.80 54906.05 88888.00 2013-06-06 21:46:05.500 157 12654.33 165.75 54906.05 88888.00 2013-06-06 21:46:05.625 157 12654.33 165.75 54906.05 88888.00 2013-06-06 21:46:05.750 157 12654.42 165.75 54906.05 88888.00 2013-06-06 21:46:05.875 157 12654.40 165.72 54906.03 88888.00 2013-06-06 21:46:06.000 157 12654.40 165.75 54906.03 88888.00 2013-06-06 21:46:06.125 157 12654.40 165.78 54906.05 88888.00 2013-06-06 21:46:06.250 157 12654.48 165.75 54906.03 88888.00 2013-06-06 21:46:06.375 157 12654.52 165.75 54906.00 88888.00 2013-06-06 21:46:06.500 157 12654.48 165.80 54906.05 88888.00 2013-06-06 21:46:06.625 157 12654.45 165.78 54906.05 88888.00 2013-06-06 21:46:06.750 157 12654.48 165.80 54906.07 88888.00 2013-06-06 21:46:06.875 157 12654.50 165.78 54906.05 88888.00 2013-06-06 21:46:07.000 157 12654.48 165.72 54906.00 88888.00 2013-06-06 21:46:07.125 157 12654.48 165.72 54906.03 88888.00 2013-06-06 21:46:07.250 157 12654.48 165.72 54906.05 88888.00 2013-06-06 21:46:07.375 157 12654.50 165.75 54906.07 88888.00 2013-06-06 21:46:07.500 157 12654.45 165.82 54906.12 88888.00 2013-06-06 21:46:07.625 157 12654.42 165.78 54906.10 88888.00 2013-06-06 21:46:07.750 157 12654.45 165.72 54906.07 88888.00 2013-06-06 21:46:07.875 157 12654.50 165.75 54906.07 88888.00 2013-06-06 21:46:08.000 157 12654.52 165.80 54906.07 88888.00 2013-06-06 21:46:08.125 157 12654.55 165.78 54906.12 88888.00 2013-06-06 21:46:08.250 157 12654.55 165.75 54906.15 88888.00 2013-06-06 21:46:08.375 157 12654.58 165.78 54906.12 88888.00 2013-06-06 21:46:08.500 157 12654.62 165.70 54906.07 88888.00 2013-06-06 21:46:08.625 157 12654.65 165.70 54906.07 88888.00 2013-06-06 21:46:08.750 157 12654.70 165.75 54906.12 88888.00 2013-06-06 21:46:08.875 157 12654.75 165.75 54906.15 88888.00 2013-06-06 21:46:09.000 157 12654.73 165.75 54906.18 88888.00 2013-06-06 21:46:09.125 157 12654.73 165.75 54906.18 88888.00 2013-06-06 21:46:09.250 157 12654.73 165.70 54906.12 88888.00 2013-06-06 21:46:09.375 157 12654.80 165.70 54906.12 88888.00 2013-06-06 21:46:09.500 157 12654.85 165.75 54906.15 88888.00 2013-06-06 21:46:09.625 157 12654.83 165.72 54906.18 88888.00 2013-06-06 21:46:09.750 157 12654.90 165.75 54906.18 88888.00 2013-06-06 21:46:09.875 157 12654.95 165.70 54906.15 88888.00 2013-06-06 21:46:10.000 157 12654.90 165.70 54906.15 88888.00 2013-06-06 21:46:10.125 157 12654.90 165.70 54906.20 88888.00 2013-06-06 21:46:10.250 157 12654.90 165.72 54906.22 88888.00 2013-06-06 21:46:10.375 157 12654.88 165.68 54906.20 88888.00 2013-06-06 21:46:10.500 157 12654.88 165.70 54906.15 88888.00 2013-06-06 21:46:10.625 157 12654.95 165.68 54906.18 88888.00 2013-06-06 21:46:10.750 157 12654.92 165.70 54906.15 88888.00 2013-06-06 21:46:10.875 157 12654.98 165.72 54906.20 88888.00 2013-06-06 21:46:11.000 157 12655.00 165.72 54906.18 88888.00 2013-06-06 21:46:11.125 157 12654.92 165.70 54906.18 88888.00 2013-06-06 21:46:11.250 157 12654.95 165.70 54906.20 88888.00 2013-06-06 21:46:11.375 157 12655.02 165.75 54906.22 88888.00 2013-06-06 21:46:11.500 157 12655.00 165.75 54906.25 88888.00 2013-06-06 21:46:11.625 157 12655.02 165.78 54906.25 88888.00 2013-06-06 21:46:11.750 157 12655.08 165.80 54906.25 88888.00 2013-06-06 21:46:11.875 157 12655.08 165.75 54906.25 88888.00 2013-06-06 21:46:12.000 157 12654.92 165.68 54906.18 88888.00 2013-06-06 21:46:12.125 157 12654.95 165.68 54906.20 88888.00 2013-06-06 21:46:12.250 157 12655.02 165.68 54906.20 88888.00 2013-06-06 21:46:12.375 157 12655.08 165.70 54906.20 88888.00 2013-06-06 21:46:12.500 157 12655.08 165.70 54906.18 88888.00 2013-06-06 21:46:12.625 157 12655.02 165.62 54906.15 88888.00 2013-06-06 21:46:12.750 157 12655.10 165.65 54906.18 88888.00 2013-06-06 21:46:12.875 157 12655.15 165.68 54906.20 88888.00 2013-06-06 21:46:13.000 157 12655.15 165.68 54906.18 88888.00 2013-06-06 21:46:13.125 157 12655.12 165.72 54906.22 88888.00 2013-06-06 21:46:13.250 157 12655.05 165.70 54906.22 88888.00 2013-06-06 21:46:13.375 157 12655.10 165.70 54906.22 88888.00 2013-06-06 21:46:13.500 157 12655.17 165.70 54906.20 88888.00 2013-06-06 21:46:13.625 157 12655.17 165.72 54906.22 88888.00 2013-06-06 21:46:13.750 157 12655.17 165.72 54906.28 88888.00 2013-06-06 21:46:13.875 157 12655.17 165.72 54906.28 88888.00 2013-06-06 21:46:14.000 157 12655.20 165.72 54906.25 88888.00 2013-06-06 21:46:14.125 157 12655.27 165.78 54906.28 88888.00 2013-06-06 21:46:14.250 157 12655.25 165.72 54906.28 88888.00 2013-06-06 21:46:14.375 157 12655.25 165.70 54906.28 88888.00 2013-06-06 21:46:14.500 157 12655.25 165.72 54906.28 88888.00 2013-06-06 21:46:14.625 157 12655.20 165.70 54906.25 88888.00 2013-06-06 21:46:14.750 157 12655.20 165.72 54906.30 88888.00 2013-06-06 21:46:14.875 157 12655.25 165.75 54906.30 88888.00 2013-06-06 21:46:15.000 157 12655.30 165.75 54906.30 88888.00 2013-06-06 21:46:15.125 157 12655.27 165.68 54906.30 88888.00 2013-06-06 21:46:15.250 157 12655.23 165.70 54906.32 88888.00 2013-06-06 21:46:15.375 157 12655.30 165.72 54906.32 88888.00 2013-06-06 21:46:15.500 157 12655.33 165.75 54906.35 88888.00 2013-06-06 21:46:15.625 157 12655.30 165.75 54906.35 88888.00 2013-06-06 21:46:15.750 157 12655.30 165.70 54906.32 88888.00 2013-06-06 21:46:15.875 157 12655.33 165.72 54906.35 88888.00 2013-06-06 21:46:16.000 157 12655.30 165.72 54906.35 88888.00 2013-06-06 21:46:16.125 157 12655.25 165.72 54906.35 88888.00 2013-06-06 21:46:16.250 157 12655.23 165.65 54906.35 88888.00 2013-06-06 21:46:16.375 157 12655.30 165.68 54906.32 88888.00 2013-06-06 21:46:16.500 157 12655.30 165.68 54906.35 88888.00 2013-06-06 21:46:16.625 157 12655.25 165.70 54906.40 88888.00 2013-06-06 21:46:16.750 157 12655.30 165.72 54906.40 88888.00 2013-06-06 21:46:16.875 157 12655.30 165.70 54906.38 88888.00 2013-06-06 21:46:17.000 157 12655.25 165.68 54906.32 88888.00 2013-06-06 21:46:17.125 157 12655.27 165.65 54906.38 88888.00 2013-06-06 21:46:17.250 157 12655.27 165.65 54906.40 88888.00 2013-06-06 21:46:17.375 157 12655.27 165.65 54906.40 88888.00 2013-06-06 21:46:17.500 157 12655.27 165.62 54906.40 88888.00 2013-06-06 21:46:17.625 157 12655.27 165.62 54906.40 88888.00 2013-06-06 21:46:17.750 157 12655.40 165.62 54906.40 88888.00 2013-06-06 21:46:17.875 157 12655.40 165.65 54906.43 88888.00 2013-06-06 21:46:18.000 157 12655.33 165.65 54906.43 88888.00 2013-06-06 21:46:18.125 157 12655.27 165.65 54906.43 88888.00 2013-06-06 21:46:18.250 157 12655.27 165.60 54906.43 88888.00 2013-06-06 21:46:18.375 157 12655.30 165.60 54906.43 88888.00 2013-06-06 21:46:18.500 157 12655.35 165.60 54906.43 88888.00 2013-06-06 21:46:18.625 157 12655.38 165.60 54906.40 88888.00 2013-06-06 21:46:18.750 157 12655.45 165.57 54906.43 88888.00 2013-06-06 21:46:18.875 157 12655.40 165.60 54906.40 88888.00 2013-06-06 21:46:19.000 157 12655.42 165.57 54906.40 88888.00 2013-06-06 21:46:19.125 157 12655.45 165.60 54906.43 88888.00 2013-06-06 21:46:19.250 157 12655.38 165.62 54906.45 88888.00 2013-06-06 21:46:19.375 157 12655.38 165.60 54906.45 88888.00 2013-06-06 21:46:19.500 157 12655.42 165.60 54906.45 88888.00 2013-06-06 21:46:19.625 157 12655.58 165.62 54906.43 88888.00 2013-06-06 21:46:19.750 157 12655.55 165.60 54906.45 88888.00 2013-06-06 21:46:19.875 157 12655.45 165.57 54906.45 88888.00 2013-06-06 21:46:20.000 157 12655.42 165.57 54906.45 88888.00 2013-06-06 21:46:20.125 157 12655.45 165.55 54906.47 88888.00 2013-06-06 21:46:20.250 157 12655.40 165.55 54906.50 88888.00 2013-06-06 21:46:20.375 157 12655.50 165.60 54906.55 88888.00 2013-06-06 21:46:20.500 157 12655.52 165.60 54906.53 88888.00 2013-06-06 21:46:20.625 157 12655.50 165.57 54906.50 88888.00 2013-06-06 21:46:20.750 157 12655.50 165.55 54906.53 88888.00 2013-06-06 21:46:20.875 157 12655.52 165.53 54906.55 88888.00 2013-06-06 21:46:21.000 157 12655.40 165.57 54906.57 88888.00 2013-06-06 21:46:21.125 157 12655.40 165.57 54906.57 88888.00 2013-06-06 21:46:21.250 157 12655.38 165.57 54906.57 88888.00 2013-06-06 21:46:21.375 157 12655.40 165.57 54906.57 88888.00 2013-06-06 21:46:21.500 157 12655.33 165.57 54906.60 88888.00 2013-06-06 21:46:21.625 157 12655.35 165.57 54906.62 88888.00 2013-06-06 21:46:21.750 157 12655.38 165.57 54906.62 88888.00 2013-06-06 21:46:21.875 157 12655.38 165.57 54906.62 88888.00 2013-06-06 21:46:22.000 157 12655.35 165.55 54906.57 88888.00 2013-06-06 21:46:22.125 157 12655.33 165.55 54906.62 88888.00 2013-06-06 21:46:22.250 157 12655.30 165.50 54906.62 88888.00 2013-06-06 21:46:22.375 157 12655.33 165.50 54906.62 88888.00 2013-06-06 21:46:22.500 157 12655.42 165.50 54906.60 88888.00 2013-06-06 21:46:22.625 157 12655.40 165.47 54906.60 88888.00 2013-06-06 21:46:22.750 157 12655.35 165.50 54906.60 88888.00 2013-06-06 21:46:22.875 157 12655.38 165.55 54906.68 88888.00 2013-06-06 21:46:23.000 157 12655.40 165.55 54906.65 88888.00 2013-06-06 21:46:23.125 157 12655.40 165.50 54906.65 88888.00 2013-06-06 21:46:23.250 157 12655.40 165.47 54906.65 88888.00 2013-06-06 21:46:23.375 157 12655.38 165.47 54906.65 88888.00 2013-06-06 21:46:23.500 157 12655.35 165.50 54906.72 88888.00 2013-06-06 21:46:23.625 157 12655.30 165.45 54906.70 88888.00 2013-06-06 21:46:23.750 157 12655.25 165.40 54906.65 88888.00 2013-06-06 21:46:23.875 157 12655.27 165.45 54906.70 88888.00 2013-06-06 21:46:24.000 157 12655.30 165.45 54906.75 88888.00 2013-06-06 21:46:24.125 157 12655.25 165.47 54906.75 88888.00 2013-06-06 21:46:24.250 157 12655.23 165.40 54906.72 88888.00 2013-06-06 21:46:24.375 157 12655.27 165.43 54906.75 88888.00 2013-06-06 21:46:24.500 157 12655.33 165.45 54906.75 88888.00 2013-06-06 21:46:24.625 157 12655.27 165.45 54906.75 88888.00 2013-06-06 21:46:24.750 157 12655.25 165.43 54906.75 88888.00 2013-06-06 21:46:24.875 157 12655.25 165.38 54906.75 88888.00 2013-06-06 21:46:25.000 157 12655.25 165.32 54906.70 88888.00 2013-06-06 21:46:25.125 157 12655.25 165.38 54906.75 88888.00 2013-06-06 21:46:25.250 157 12655.25 165.40 54906.78 88888.00 2013-06-06 21:46:25.375 157 12655.23 165.40 54906.80 88888.00 2013-06-06 21:46:25.500 157 12655.23 165.40 54906.75 88888.00 2013-06-06 21:46:25.625 157 12655.25 165.38 54906.78 88888.00 2013-06-06 21:46:25.750 157 12655.23 165.38 54906.78 88888.00 2013-06-06 21:46:25.875 157 12655.25 165.40 54906.82 88888.00 2013-06-06 21:46:26.000 157 12655.23 165.40 54906.82 88888.00 2013-06-06 21:46:26.125 157 12655.17 165.35 54906.82 88888.00 2013-06-06 21:46:26.250 157 12655.17 165.32 54906.82 88888.00 2013-06-06 21:46:26.375 157 12655.20 165.32 54906.85 88888.00 2013-06-06 21:46:26.500 157 12655.20 165.32 54906.85 88888.00 2013-06-06 21:46:26.625 157 12655.20 165.30 54906.85 88888.00 2013-06-06 21:46:26.750 157 12655.23 165.32 54906.88 88888.00 2013-06-06 21:46:26.875 157 12655.23 165.32 54906.88 88888.00 2013-06-06 21:46:27.000 157 12655.23 165.30 54906.88 88888.00 2013-06-06 21:46:27.125 157 12655.27 165.30 54906.88 88888.00 2013-06-06 21:46:27.250 157 12655.25 165.28 54906.90 88888.00 2013-06-06 21:46:27.375 157 12655.20 165.25 54906.90 88888.00 2013-06-06 21:46:27.500 157 12655.23 165.28 54906.93 88888.00 2013-06-06 21:46:27.625 157 12655.20 165.28 54906.97 88888.00 2013-06-06 21:46:27.750 157 12655.17 165.28 54906.93 88888.00 2013-06-06 21:46:27.875 157 12655.15 165.22 54906.90 88888.00 2013-06-06 21:46:28.000 157 12655.20 165.18 54906.90 88888.00 2013-06-06 21:46:28.125 157 12655.25 165.20 54906.95 88888.00 2013-06-06 21:46:28.250 157 12655.23 165.28 54906.97 88888.00 2013-06-06 21:46:28.375 157 12655.23 165.28 54906.97 88888.00 2013-06-06 21:46:28.500 157 12655.25 165.28 54907.00 88888.00 2013-06-06 21:46:28.625 157 12655.25 165.25 54906.97 88888.00 2013-06-06 21:46:28.750 157 12655.23 165.20 54906.95 88888.00 2013-06-06 21:46:28.875 157 12655.23 165.20 54906.95 88888.00 2013-06-06 21:46:29.000 157 12655.25 165.20 54906.97 88888.00 2013-06-06 21:46:29.125 157 12655.27 165.18 54906.97 88888.00 2013-06-06 21:46:29.250 157 12655.30 165.15 54906.97 88888.00 2013-06-06 21:46:29.375 157 12655.30 165.22 54907.00 88888.00 2013-06-06 21:46:29.500 157 12655.25 165.18 54907.00 88888.00 2013-06-06 21:46:29.625 157 12655.20 165.12 54906.97 88888.00 2013-06-06 21:46:29.750 157 12655.17 165.10 54906.97 88888.00 2013-06-06 21:46:29.875 157 12655.17 165.12 54907.00 88888.00 2013-06-06 21:46:30.000 157 12655.25 165.15 54907.07 88888.00 2013-06-06 21:46:30.125 157 12655.27 165.15 54907.07 88888.00 2013-06-06 21:46:30.250 157 12655.25 165.07 54907.07 88888.00 2013-06-06 21:46:30.375 157 12655.25 165.05 54907.05 88888.00 2013-06-06 21:46:30.500 157 12655.20 165.00 54906.97 88888.00 2013-06-06 21:46:30.625 157 12655.23 165.03 54907.03 88888.00 2013-06-06 21:46:30.750 157 12655.23 165.03 54907.03 88888.00 2013-06-06 21:46:30.875 157 12655.25 165.00 54907.00 88888.00 2013-06-06 21:46:31.000 157 12655.20 164.95 54907.00 88888.00 2013-06-06 21:46:31.125 157 12655.15 164.95 54907.07 88888.00 2013-06-06 21:46:31.250 157 12655.12 164.95 54907.05 88888.00 2013-06-06 21:46:31.375 157 12655.17 164.88 54907.03 88888.00 2013-06-06 21:46:31.500 157 12655.23 164.88 54907.05 88888.00 2013-06-06 21:46:31.625 157 12655.30 164.93 54907.07 88888.00 2013-06-06 21:46:31.750 157 12655.25 164.90 54907.07 88888.00 2013-06-06 21:46:31.875 157 12655.20 164.88 54907.07 88888.00 2013-06-06 21:46:32.000 157 12655.17 164.85 54907.07 88888.00 2013-06-06 21:46:32.125 157 12655.20 164.85 54907.10 88888.00 2013-06-06 21:46:32.250 157 12655.20 164.80 54907.10 88888.00 2013-06-06 21:46:32.375 157 12655.23 164.78 54907.07 88888.00 2013-06-06 21:46:32.500 157 12655.25 164.80 54907.18 88888.00 2013-06-06 21:46:32.625 157 12655.25 164.85 54907.22 88888.00 2013-06-06 21:46:32.750 157 12655.23 164.85 54907.22 88888.00 2013-06-06 21:46:32.875 157 12655.17 164.80 54907.20 88888.00 2013-06-06 21:46:33.000 157 12655.12 164.75 54907.18 88888.00 2013-06-06 21:46:33.125 157 12655.17 164.78 54907.22 88888.00 2013-06-06 21:46:33.250 157 12655.20 164.82 54907.25 88888.00 2013-06-06 21:46:33.375 157 12655.20 164.78 54907.25 88888.00 2013-06-06 21:46:33.500 157 12655.15 164.72 54907.22 88888.00 2013-06-06 21:46:33.625 157 12655.12 164.65 54907.22 88888.00 2013-06-06 21:46:33.750 157 12655.12 164.70 54907.22 88888.00 2013-06-06 21:46:33.875 157 12655.10 164.65 54907.25 88888.00 2013-06-06 21:46:34.000 157 12655.05 164.62 54907.22 88888.00 2013-06-06 21:46:34.125 157 12655.05 164.62 54907.22 88888.00 2013-06-06 21:46:34.250 157 12655.12 164.55 54907.22 88888.00 2013-06-06 21:46:34.375 157 12655.17 164.60 54907.28 88888.00 2013-06-06 21:46:34.500 157 12655.15 164.60 54907.32 88888.00 2013-06-06 21:46:34.625 157 12655.10 164.65 54907.30 88888.00 2013-06-06 21:46:34.750 157 12655.10 164.62 54907.28 88888.00 2013-06-06 21:46:34.875 157 12655.15 164.62 54907.28 88888.00 2013-06-06 21:46:35.000 157 12655.12 164.60 54907.28 88888.00 2013-06-06 21:46:35.125 157 12655.15 164.60 54907.30 88888.00 2013-06-06 21:46:35.250 157 12655.08 164.55 54907.32 88888.00 2013-06-06 21:46:35.375 157 12655.10 164.50 54907.28 88888.00 2013-06-06 21:46:35.500 157 12655.15 164.47 54907.30 88888.00 2013-06-06 21:46:35.625 157 12655.15 164.53 54907.30 88888.00 2013-06-06 21:46:35.750 157 12655.15 164.50 54907.35 88888.00 2013-06-06 21:46:35.875 157 12655.12 164.50 54907.32 88888.00 2013-06-06 21:46:36.000 157 12655.10 164.47 54907.32 88888.00 2013-06-06 21:46:36.125 157 12655.10 164.45 54907.35 88888.00 2013-06-06 21:46:36.250 157 12655.05 164.45 54907.32 88888.00 2013-06-06 21:46:36.375 157 12655.00 164.40 54907.35 88888.00 2013-06-06 21:46:36.500 157 12655.00 164.40 54907.32 88888.00 2013-06-06 21:46:36.625 157 12655.08 164.40 54907.32 88888.00 2013-06-06 21:46:36.750 157 12655.08 164.38 54907.35 88888.00 2013-06-06 21:46:36.875 157 12655.05 164.38 54907.35 88888.00 2013-06-06 21:46:37.000 157 12655.00 164.35 54907.38 88888.00 2013-06-06 21:46:37.125 157 12655.00 164.35 54907.38 88888.00 2013-06-06 21:46:37.250 157 12654.98 164.30 54907.35 88888.00 2013-06-06 21:46:37.375 157 12655.00 164.32 54907.38 88888.00 2013-06-06 21:46:37.500 157 12655.00 164.35 54907.38 88888.00 2013-06-06 21:46:37.625 157 12655.02 164.35 54907.38 88888.00 2013-06-06 21:46:37.750 157 12655.08 164.38 54907.43 88888.00 2013-06-06 21:46:37.875 157 12655.00 164.32 54907.38 88888.00 2013-06-06 21:46:38.000 157 12654.98 164.30 54907.38 88888.00 2013-06-06 21:46:38.125 157 12654.92 164.30 54907.43 88888.00 2013-06-06 21:46:38.250 157 12654.95 164.30 54907.45 88888.00 2013-06-06 21:46:38.375 157 12655.02 164.32 54907.47 88888.00 2013-06-06 21:46:38.500 157 12655.02 164.30 54907.45 88888.00 2013-06-06 21:46:38.625 157 12655.00 164.30 54907.47 88888.00 2013-06-06 21:46:38.750 157 12655.00 164.32 54907.47 88888.00 2013-06-06 21:46:38.875 157 12654.92 164.30 54907.47 88888.00 2013-06-06 21:46:39.000 157 12654.95 164.28 54907.47 88888.00 2013-06-06 21:46:39.125 157 12655.02 164.28 54907.50 88888.00 2013-06-06 21:46:39.250 157 12655.02 164.28 54907.50 88888.00 2013-06-06 21:46:39.375 157 12655.02 164.25 54907.50 88888.00 2013-06-06 21:46:39.500 157 12654.98 164.25 54907.50 88888.00 2013-06-06 21:46:39.625 157 12655.00 164.25 54907.53 88888.00 2013-06-06 21:46:39.750 157 12655.10 164.28 54907.55 88888.00 2013-06-06 21:46:39.875 157 12655.12 164.28 54907.53 88888.00 2013-06-06 21:46:40.000 157 12655.05 164.22 54907.53 88888.00 2013-06-06 21:46:40.125 157 12655.02 164.18 54907.53 88888.00 2013-06-06 21:46:40.250 157 12655.05 164.20 54907.55 88888.00 2013-06-06 21:46:40.375 157 12655.02 164.20 54907.53 88888.00 2013-06-06 21:46:40.500 157 12654.95 164.22 54907.53 88888.00 2013-06-06 21:46:40.625 157 12654.95 164.20 54907.55 88888.00 2013-06-06 21:46:40.750 157 12654.95 164.18 54907.53 88888.00 2013-06-06 21:46:40.875 157 12655.02 164.15 54907.55 88888.00 2013-06-06 21:46:41.000 157 12655.00 164.18 54907.53 88888.00 2013-06-06 21:46:41.125 157 12654.92 164.12 54907.55 88888.00 2013-06-06 21:46:41.250 157 12654.85 164.20 54907.60 88888.00 2013-06-06 21:46:41.375 157 12654.88 164.20 54907.57 88888.00 2013-06-06 21:46:41.500 157 12654.90 164.18 54907.55 88888.00 2013-06-06 21:46:41.625 157 12654.88 164.12 54907.57 88888.00 2013-06-06 21:46:41.750 157 12654.90 164.15 54907.60 88888.00 2013-06-06 21:46:41.875 157 12654.90 164.12 54907.60 88888.00 2013-06-06 21:46:42.000 157 12654.90 164.12 54907.60 88888.00 2013-06-06 21:46:42.125 157 12654.98 164.15 54907.62 88888.00 2013-06-06 21:46:42.250 157 12654.95 164.12 54907.60 88888.00 2013-06-06 21:46:42.375 157 12654.95 164.07 54907.57 88888.00 2013-06-06 21:46:42.500 157 12654.92 164.07 54907.55 88888.00 2013-06-06 21:46:42.625 157 12654.92 164.05 54907.53 88888.00 2013-06-06 21:46:42.750 157 12654.90 164.03 54907.53 88888.00 2013-06-06 21:46:42.875 157 12654.88 164.00 54907.57 88888.00 2013-06-06 21:46:43.000 157 12654.95 164.00 54907.57 88888.00 2013-06-06 21:46:43.125 157 12655.00 164.05 54907.62 88888.00 2013-06-06 21:46:43.250 157 12655.00 164.03 54907.60 88888.00 2013-06-06 21:46:43.375 157 12654.95 164.03 54907.60 88888.00 2013-06-06 21:46:43.500 157 12654.92 164.03 54907.62 88888.00 2013-06-06 21:46:43.625 157 12654.98 164.05 54907.62 88888.00 2013-06-06 21:46:43.750 157 12655.08 164.07 54907.65 88888.00 2013-06-06 21:46:43.875 157 12655.10 164.05 54907.65 88888.00 2013-06-06 21:46:44.000 157 12655.02 164.03 54907.65 88888.00 2013-06-06 21:46:44.125 157 12654.98 164.03 54907.68 88888.00 2013-06-06 21:46:44.250 157 12654.98 164.03 54907.68 88888.00 2013-06-06 21:46:44.375 157 12654.95 164.03 54907.68 88888.00 2013-06-06 21:46:44.500 157 12654.90 164.05 54907.70 88888.00 2013-06-06 21:46:44.625 157 12654.92 164.05 54907.72 88888.00 2013-06-06 21:46:44.750 157 12655.00 164.03 54907.72 88888.00 2013-06-06 21:46:44.875 157 12654.95 164.00 54907.72 88888.00 2013-06-06 21:46:45.000 157 12654.95 164.03 54907.70 88888.00 2013-06-06 21:46:45.125 157 12654.98 164.03 54907.70 88888.00 2013-06-06 21:46:45.250 157 12654.95 163.97 54907.70 88888.00 2013-06-06 21:46:45.375 157 12655.00 164.00 54907.70 88888.00 2013-06-06 21:46:45.500 157 12655.00 164.00 54907.72 88888.00 2013-06-06 21:46:45.625 157 12654.98 164.00 54907.72 88888.00 2013-06-06 21:46:45.750 157 12654.98 163.97 54907.72 88888.00 2013-06-06 21:46:45.875 157 12654.98 164.00 54907.75 88888.00 2013-06-06 21:46:46.000 157 12655.00 164.05 54907.78 88888.00 2013-06-06 21:46:46.125 157 12655.00 164.00 54907.80 88888.00 2013-06-06 21:46:46.250 157 12654.98 163.97 54907.78 88888.00 2013-06-06 21:46:46.375 157 12655.00 163.95 54907.78 88888.00 2013-06-06 21:46:46.500 157 12655.02 163.95 54907.78 88888.00 2013-06-06 21:46:46.625 157 12655.02 164.00 54907.78 88888.00 2013-06-06 21:46:46.750 157 12655.00 163.95 54907.78 88888.00 2013-06-06 21:46:46.875 157 12655.05 163.95 54907.78 88888.00 2013-06-06 21:46:47.000 157 12654.98 163.95 54907.78 88888.00 2013-06-06 21:46:47.125 157 12654.98 163.95 54907.78 88888.00 2013-06-06 21:46:47.250 157 12654.95 163.93 54907.78 88888.00 2013-06-06 21:46:47.375 157 12655.05 163.95 54907.80 88888.00 2013-06-06 21:46:47.500 157 12655.10 163.97 54907.82 88888.00 2013-06-06 21:46:47.625 157 12655.10 164.00 54907.85 88888.00 2013-06-06 21:46:47.750 157 12655.05 163.95 54907.80 88888.00 2013-06-06 21:46:47.875 157 12655.02 163.93 54907.78 88888.00 2013-06-06 21:46:48.000 157 12655.05 163.93 54907.78 88888.00 2013-06-06 21:46:48.125 157 12655.05 163.93 54907.78 88888.00 2013-06-06 21:46:48.250 157 12655.05 163.93 54907.78 88888.00 2013-06-06 21:46:48.375 157 12655.02 163.90 54907.78 88888.00 2013-06-06 21:46:48.500 157 12655.00 163.90 54907.78 88888.00 2013-06-06 21:46:48.625 157 12655.08 163.88 54907.80 88888.00 2013-06-06 21:46:48.750 157 12655.10 163.90 54907.80 88888.00 2013-06-06 21:46:48.875 157 12655.15 163.93 54907.80 88888.00 2013-06-06 21:46:49.000 157 12655.12 163.95 54907.78 88888.00 2013-06-06 21:46:49.125 157 12655.10 163.93 54907.82 88888.00 2013-06-06 21:46:49.250 157 12655.17 163.95 54907.88 88888.00 2013-06-06 21:46:49.375 157 12655.25 163.93 54907.85 88888.00 2013-06-06 21:46:49.500 157 12655.23 163.88 54907.80 88888.00 2013-06-06 21:46:49.625 157 12655.17 163.88 54907.80 88888.00 2013-06-06 21:46:49.750 157 12655.17 163.93 54907.82 88888.00 2013-06-06 21:46:49.875 157 12655.20 163.90 54907.82 88888.00 2013-06-06 21:46:50.000 157 12655.23 163.90 54907.80 88888.00 2013-06-06 21:46:50.125 157 12655.23 163.88 54907.78 88888.00 2013-06-06 21:46:50.250 157 12655.33 163.88 54907.82 88888.00 2013-06-06 21:46:50.375 157 12655.33 163.88 54907.80 88888.00 2013-06-06 21:46:50.500 157 12655.30 163.90 54907.82 88888.00 2013-06-06 21:46:50.625 157 12655.27 163.93 54907.85 88888.00 2013-06-06 21:46:50.750 157 12655.33 163.90 54907.82 88888.00 2013-06-06 21:46:50.875 157 12655.40 163.90 54907.90 88888.00 2013-06-06 21:46:51.000 157 12655.45 163.90 54907.85 88888.00 2013-06-06 21:46:51.125 157 12655.45 163.88 54907.88 88888.00 2013-06-06 21:46:51.250 157 12655.35 163.90 54907.90 88888.00 2013-06-06 21:46:51.375 157 12655.35 163.93 54907.90 88888.00 2013-06-06 21:46:51.500 157 12655.40 163.90 54907.88 88888.00 2013-06-06 21:46:51.625 157 12655.40 163.88 54907.82 88888.00 2013-06-06 21:46:51.750 157 12655.42 163.88 54907.88 88888.00 2013-06-06 21:46:51.875 157 12655.42 163.88 54907.85 88888.00 2013-06-06 21:46:52.000 157 12655.42 163.85 54907.85 88888.00 2013-06-06 21:46:52.125 157 12655.45 163.85 54907.90 88888.00 2013-06-06 21:46:52.250 157 12655.45 163.80 54907.93 88888.00 2013-06-06 21:46:52.375 157 12655.50 163.82 54907.90 88888.00 2013-06-06 21:46:52.500 157 12655.48 163.78 54907.88 88888.00 2013-06-06 21:46:52.625 157 12655.52 163.78 54907.88 88888.00 2013-06-06 21:46:52.750 157 12655.55 163.80 54907.90 88888.00 2013-06-06 21:46:52.875 157 12655.55 163.82 54907.93 88888.00 2013-06-06 21:46:53.000 157 12655.52 163.80 54907.90 88888.00 2013-06-06 21:46:53.125 157 12655.50 163.75 54907.90 88888.00 2013-06-06 21:46:53.250 157 12655.60 163.78 54907.90 88888.00 2013-06-06 21:46:53.375 157 12655.62 163.80 54907.90 88888.00 2013-06-06 21:46:53.500 157 12655.60 163.78 54907.90 88888.00 2013-06-06 21:46:53.625 157 12655.55 163.75 54907.90 88888.00 2013-06-06 21:46:53.750 157 12655.58 163.78 54907.93 88888.00 2013-06-06 21:46:53.875 157 12655.62 163.72 54907.90 88888.00 2013-06-06 21:46:54.000 157 12655.65 163.72 54907.93 88888.00 2013-06-06 21:46:54.125 157 12655.67 163.75 54907.95 88888.00 2013-06-06 21:46:54.250 157 12655.67 163.68 54907.93 88888.00 2013-06-06 21:46:54.375 157 12655.62 163.68 54907.93 88888.00 2013-06-06 21:46:54.500 157 12655.65 163.70 54907.95 88888.00 2013-06-06 21:46:54.625 157 12655.67 163.75 54907.95 88888.00 2013-06-06 21:46:54.750 157 12655.65 163.70 54907.93 88888.00 2013-06-06 21:46:54.875 157 12655.65 163.68 54907.93 88888.00 2013-06-06 21:46:55.000 157 12655.70 163.68 54907.93 88888.00 2013-06-06 21:46:55.125 157 12655.75 163.72 54907.97 88888.00 2013-06-06 21:46:55.250 157 12655.77 163.75 54907.95 88888.00 2013-06-06 21:46:55.375 157 12655.80 163.75 54907.95 88888.00 2013-06-06 21:46:55.500 157 12655.73 163.72 54907.95 88888.00 2013-06-06 21:46:55.625 157 12655.70 163.72 54907.95 88888.00 2013-06-06 21:46:55.750 157 12655.73 163.75 54907.95 88888.00 2013-06-06 21:46:55.875 157 12655.67 163.72 54907.93 88888.00 2013-06-06 21:46:56.000 157 12655.62 163.68 54907.93 88888.00 2013-06-06 21:46:56.125 157 12655.70 163.70 54907.97 88888.00 2013-06-06 21:46:56.250 157 12655.73 163.68 54907.97 88888.00 2013-06-06 21:46:56.375 157 12655.83 163.70 54907.97 88888.00 2013-06-06 21:46:56.500 157 12655.88 163.78 54907.97 88888.00 2013-06-06 21:46:56.625 157 12655.88 163.80 54907.97 88888.00 2013-06-06 21:46:56.750 157 12655.85 163.75 54907.95 88888.00 2013-06-06 21:46:56.875 157 12655.83 163.70 54907.93 88888.00 2013-06-06 21:46:57.000 157 12655.85 163.75 54907.97 88888.00 2013-06-06 21:46:57.125 157 12655.88 163.75 54907.97 88888.00 2013-06-06 21:46:57.250 157 12655.83 163.75 54908.00 88888.00 2013-06-06 21:46:57.375 157 12655.83 163.78 54907.97 88888.00 2013-06-06 21:46:57.500 157 12655.85 163.75 54907.97 88888.00 2013-06-06 21:46:57.625 157 12655.80 163.72 54907.97 88888.00 2013-06-06 21:46:57.750 157 12655.85 163.78 54908.03 88888.00 2013-06-06 21:46:57.875 157 12655.90 163.80 54908.00 88888.00 2013-06-06 21:46:58.000 157 12655.88 163.75 54907.97 88888.00 2013-06-06 21:46:58.125 157 12655.80 163.75 54908.03 88888.00 2013-06-06 21:46:58.250 157 12655.80 163.75 54908.00 88888.00 2013-06-06 21:46:58.375 157 12655.90 163.72 54908.00 88888.00 2013-06-06 21:46:58.500 157 12655.92 163.68 54907.97 88888.00 2013-06-06 21:46:58.625 157 12655.88 163.70 54907.97 88888.00 2013-06-06 21:46:58.750 157 12655.95 163.72 54908.00 88888.00 2013-06-06 21:46:58.875 157 12656.05 163.80 54908.05 88888.00 2013-06-06 21:46:59.000 157 12655.98 163.80 54908.05 88888.00 2013-06-06 21:46:59.125 157 12655.98 163.82 54908.07 88888.00 2013-06-06 21:46:59.250 157 12655.95 163.78 54908.03 88888.00 2013-06-06 21:46:59.375 157 12655.98 163.80 54908.05 88888.00 2013-06-06 21:46:59.500 157 12655.98 163.75 54908.03 88888.00 2013-06-06 21:46:59.625 157 12655.95 163.75 54908.03 88888.00 2013-06-06 21:46:59.750 157 12655.95 163.75 54908.05 88888.00 2013-06-06 21:46:59.875 157 12655.92 163.78 54908.07 88888.00 2013-06-06 21:47:00.000 157 12655.95 163.78 54908.03 88888.00 2013-06-06 21:47:00.125 157 12656.00 163.75 54908.03 88888.00 2013-06-06 21:47:00.250 157 12656.02 163.80 54908.07 88888.00 2013-06-06 21:47:00.375 157 12656.02 163.85 54908.07 88888.00 2013-06-06 21:47:00.500 157 12656.05 163.78 54908.03 88888.00 2013-06-06 21:47:00.625 157 12656.02 163.68 54908.00 88888.00 2013-06-06 21:47:00.750 157 12656.02 163.68 54908.00 88888.00 2013-06-06 21:47:00.875 157 12656.02 163.75 54908.03 88888.00 2013-06-06 21:47:01.000 157 12656.12 163.75 54908.05 88888.00 2013-06-06 21:47:01.125 157 12656.12 163.70 54908.05 88888.00 2013-06-06 21:47:01.250 157 12656.15 163.75 54908.03 88888.00 2013-06-06 21:47:01.375 157 12656.23 163.75 54908.05 88888.00 2013-06-06 21:47:01.500 157 12656.20 163.78 54908.07 88888.00 2013-06-06 21:47:01.625 157 12656.17 163.72 54908.05 88888.00 2013-06-06 21:47:01.750 157 12656.17 163.72 54908.03 88888.00 2013-06-06 21:47:01.875 157 12656.10 163.75 54908.03 88888.00 2013-06-06 21:47:02.000 157 12656.12 163.80 54908.05 88888.00 2013-06-06 21:47:02.125 157 12656.12 163.80 54908.07 88888.00 2013-06-06 21:47:02.250 157 12656.10 163.75 54908.05 88888.00 2013-06-06 21:47:02.375 157 12656.17 163.78 54908.10 88888.00 2013-06-06 21:47:02.500 157 12656.23 163.78 54908.10 88888.00 2013-06-06 21:47:02.625 157 12656.20 163.82 54908.12 88888.00 2013-06-06 21:47:02.750 157 12656.20 163.82 54908.12 88888.00 2013-06-06 21:47:02.875 157 12656.25 163.80 54908.12 88888.00 2013-06-06 21:47:03.000 157 12656.30 163.80 54908.12 88888.00 2013-06-06 21:47:03.125 157 12656.23 163.80 54908.15 88888.00 2013-06-06 21:47:03.250 157 12656.20 163.80 54908.15 88888.00 2013-06-06 21:47:03.375 157 12656.27 163.82 54908.18 88888.00 2013-06-06 21:47:03.500 157 12656.25 163.82 54908.18 88888.00 2013-06-06 21:47:03.625 157 12656.23 163.82 54908.12 88888.00 2013-06-06 21:47:03.750 157 12656.23 163.82 54908.15 88888.00 2013-06-06 21:47:03.875 157 12656.20 163.80 54908.12 88888.00 2013-06-06 21:47:04.000 157 12656.17 163.80 54908.12 88888.00 2013-06-06 21:47:04.125 157 12656.20 163.82 54908.15 88888.00 2013-06-06 21:47:04.250 157 12656.25 163.78 54908.18 88888.00 2013-06-06 21:47:04.375 157 12656.20 163.75 54908.15 88888.00 2013-06-06 21:47:04.500 157 12656.20 163.78 54908.12 88888.00 2013-06-06 21:47:04.625 157 12656.23 163.82 54908.18 88888.00 2013-06-06 21:47:04.750 157 12656.23 163.80 54908.15 88888.00 2013-06-06 21:47:04.875 157 12656.23 163.80 54908.18 88888.00 2013-06-06 21:47:05.000 157 12656.27 163.80 54908.18 88888.00 2013-06-06 21:47:05.125 157 12656.27 163.80 54908.18 88888.00 2013-06-06 21:47:05.250 157 12656.27 163.75 54908.20 88888.00 2013-06-06 21:47:05.375 157 12656.33 163.78 54908.18 88888.00 2013-06-06 21:47:05.500 157 12656.33 163.78 54908.20 88888.00 2013-06-06 21:47:05.625 157 12656.30 163.80 54908.20 88888.00 2013-06-06 21:47:05.750 157 12656.25 163.75 54908.15 88888.00 2013-06-06 21:47:05.875 157 12656.30 163.75 54908.12 88888.00 2013-06-06 21:47:06.000 157 12656.35 163.78 54908.15 88888.00 2013-06-06 21:47:06.125 157 12656.40 163.78 54908.20 88888.00 2013-06-06 21:47:06.250 157 12656.38 163.72 54908.15 88888.00 2013-06-06 21:47:06.375 157 12656.40 163.72 54908.12 88888.00 2013-06-06 21:47:06.500 157 12656.40 163.75 54908.15 88888.00 2013-06-06 21:47:06.625 157 12656.42 163.78 54908.15 88888.00 2013-06-06 21:47:06.750 157 12656.42 163.80 54908.15 88888.00 2013-06-06 21:47:06.875 157 12656.45 163.80 54908.15 88888.00 2013-06-06 21:47:07.000 157 12656.52 163.80 54908.18 88888.00 2013-06-06 21:47:07.125 157 12656.48 163.75 54908.15 88888.00 2013-06-06 21:47:07.250 157 12656.42 163.72 54908.12 88888.00 2013-06-06 21:47:07.375 157 12656.50 163.78 54908.12 88888.00 2013-06-06 21:47:07.500 157 12656.52 163.78 54908.15 88888.00 2013-06-06 21:47:07.625 157 12656.45 163.75 54908.10 88888.00 2013-06-06 21:47:07.750 157 12656.42 163.75 54908.12 88888.00 2013-06-06 21:47:07.875 157 12656.42 163.72 54908.12 88888.00 2013-06-06 21:47:08.000 157 12656.50 163.78 54908.10 88888.00 2013-06-06 21:47:08.125 157 12656.58 163.80 54908.12 88888.00 2013-06-06 21:47:08.250 157 12656.55 163.78 54908.15 88888.00 2013-06-06 21:47:08.375 157 12656.60 163.82 54908.18 88888.00 2013-06-06 21:47:08.500 157 12656.60 163.82 54908.18 88888.00 2013-06-06 21:47:08.625 157 12656.60 163.80 54908.18 88888.00 2013-06-06 21:47:08.750 157 12656.58 163.78 54908.15 88888.00 2013-06-06 21:47:08.875 157 12656.58 163.78 54908.18 88888.00 2013-06-06 21:47:09.000 157 12656.62 163.82 54908.15 88888.00 2013-06-06 21:47:09.125 157 12656.67 163.78 54908.18 88888.00 2013-06-06 21:47:09.250 157 12656.73 163.80 54908.18 88888.00 2013-06-06 21:47:09.375 157 12656.75 163.85 54908.20 88888.00 2013-06-06 21:47:09.500 157 12656.73 163.85 54908.20 88888.00 2013-06-06 21:47:09.625 157 12656.75 163.88 54908.22 88888.00 2013-06-06 21:47:09.750 157 12656.80 163.90 54908.20 88888.00 2013-06-06 21:47:09.875 157 12656.77 163.82 54908.20 88888.00 2013-06-06 21:47:10.000 157 12656.75 163.80 54908.18 88888.00 2013-06-06 21:47:10.125 157 12656.73 163.82 54908.22 88888.00 2013-06-06 21:47:10.250 157 12656.70 163.85 54908.28 88888.00 2013-06-06 21:47:10.375 157 12656.67 163.85 54908.25 88888.00 2013-06-06 21:47:10.500 157 12656.67 163.82 54908.22 88888.00 2013-06-06 21:47:10.625 157 12656.73 163.88 54908.28 88888.00 2013-06-06 21:47:10.750 157 12656.80 163.90 54908.30 88888.00 2013-06-06 21:47:10.875 157 12656.80 163.88 54908.28 88888.00 2013-06-06 21:47:11.000 157 12656.83 163.82 54908.22 88888.00 2013-06-06 21:47:11.125 157 12656.80 163.80 54908.25 88888.00 2013-06-06 21:47:11.250 157 12656.75 163.78 54908.28 88888.00 2013-06-06 21:47:11.375 157 12656.80 163.80 54908.28 88888.00 2013-06-06 21:47:11.500 157 12656.88 163.78 54908.25 88888.00 2013-06-06 21:47:11.625 157 12656.85 163.80 54908.25 88888.00 2013-06-06 21:47:11.750 157 12656.83 163.80 54908.28 88888.00 2013-06-06 21:47:11.875 157 12656.85 163.78 54908.22 88888.00 2013-06-06 21:47:12.000 157 12656.83 163.80 54908.25 88888.00 2013-06-06 21:47:12.125 157 12656.85 163.80 54908.28 88888.00 2013-06-06 21:47:12.250 157 12656.90 163.78 54908.28 88888.00 2013-06-06 21:47:12.375 157 12656.95 163.78 54908.22 88888.00 2013-06-06 21:47:12.500 157 12656.95 163.80 54908.22 88888.00 2013-06-06 21:47:12.625 157 12656.90 163.75 54908.22 88888.00 2013-06-06 21:47:12.750 157 12656.88 163.75 54908.22 88888.00 2013-06-06 21:47:12.875 157 12656.90 163.78 54908.22 88888.00 2013-06-06 21:47:13.000 157 12656.95 163.80 54908.25 88888.00 2013-06-06 21:47:13.125 157 12656.95 163.78 54908.28 88888.00 2013-06-06 21:47:13.250 157 12656.95 163.80 54908.28 88888.00 2013-06-06 21:47:13.375 157 12657.08 163.82 54908.28 88888.00 2013-06-06 21:47:13.500 157 12657.05 163.85 54908.25 88888.00 2013-06-06 21:47:13.625 157 12657.05 163.80 54908.25 88888.00 2013-06-06 21:47:13.750 157 12657.10 163.80 54908.22 88888.00 2013-06-06 21:47:13.875 157 12657.10 163.78 54908.22 88888.00 2013-06-06 21:47:14.000 157 12657.10 163.80 54908.20 88888.00 2013-06-06 21:47:14.125 157 12657.05 163.80 54908.25 88888.00 2013-06-06 21:47:14.250 157 12657.05 163.82 54908.28 88888.00 2013-06-06 21:47:14.375 157 12657.08 163.80 54908.28 88888.00 2013-06-06 21:47:14.500 157 12657.08 163.82 54908.28 88888.00 2013-06-06 21:47:14.625 157 12657.05 163.88 54908.32 88888.00 2013-06-06 21:47:14.750 157 12657.02 163.88 54908.32 88888.00 2013-06-06 21:47:14.875 157 12657.05 163.85 54908.30 88888.00 2013-06-06 21:47:15.000 157 12657.12 163.82 54908.30 88888.00 2013-06-06 21:47:15.125 157 12657.10 163.82 54908.28 88888.00 2013-06-06 21:47:15.250 157 12657.08 163.85 54908.30 88888.00 2013-06-06 21:47:15.375 157 12657.08 163.85 54908.30 88888.00 2013-06-06 21:47:15.500 157 12657.02 163.85 54908.30 88888.00 2013-06-06 21:47:15.625 157 12657.05 163.88 54908.32 88888.00 2013-06-06 21:47:15.750 157 12657.15 163.88 54908.30 88888.00 2013-06-06 21:47:15.875 157 12657.20 163.85 54908.30 88888.00 2013-06-06 21:47:16.000 157 12657.23 163.90 54908.32 88888.00 2013-06-06 21:47:16.125 157 12657.23 163.93 54908.35 88888.00 2013-06-06 21:47:16.250 157 12657.15 163.90 54908.32 88888.00 2013-06-06 21:47:16.375 157 12657.15 163.93 54908.32 88888.00 2013-06-06 21:47:16.500 157 12657.15 163.90 54908.32 88888.00 2013-06-06 21:47:16.625 157 12657.12 163.93 54908.32 88888.00 2013-06-06 21:47:16.750 157 12657.15 163.90 54908.32 88888.00 2013-06-06 21:47:16.875 157 12657.17 163.93 54908.30 88888.00 2013-06-06 21:47:17.000 157 12657.17 163.93 54908.32 88888.00 2013-06-06 21:47:17.125 157 12657.17 163.95 54908.35 88888.00 2013-06-06 21:47:17.250 157 12657.15 163.95 54908.35 88888.00 2013-06-06 21:47:17.375 157 12657.17 163.95 54908.40 88888.00 2013-06-06 21:47:17.500 157 12657.15 163.97 54908.43 88888.00 2013-06-06 21:47:17.625 157 12657.15 163.97 54908.40 88888.00 2013-06-06 21:47:17.750 157 12657.15 163.97 54908.38 88888.00 2013-06-06 21:47:17.875 157 12657.17 163.95 54908.38 88888.00 2013-06-06 21:47:18.000 157 12657.12 163.95 54908.32 88888.00 2013-06-06 21:47:18.125 157 12657.15 163.97 54908.40 88888.00 2013-06-06 21:47:18.250 157 12657.17 164.00 54908.45 88888.00 2013-06-06 21:47:18.375 157 12657.17 164.00 54908.43 88888.00 2013-06-06 21:47:18.500 157 12657.23 163.97 54908.40 88888.00 2013-06-06 21:47:18.625 157 12657.23 163.97 54908.35 88888.00 2013-06-06 21:47:18.750 157 12657.17 163.97 54908.38 88888.00 2013-06-06 21:47:18.875 157 12657.17 163.97 54908.38 88888.00 2013-06-06 21:47:19.000 157 12657.20 163.97 54908.40 88888.00 2013-06-06 21:47:19.125 157 12657.20 164.03 54908.40 88888.00 2013-06-06 21:47:19.250 157 12657.17 164.05 54908.38 88888.00 2013-06-06 21:47:19.375 157 12657.17 164.03 54908.35 88888.00 2013-06-06 21:47:19.500 157 12657.17 164.00 54908.32 88888.00 2013-06-06 21:47:19.625 157 12657.15 164.00 54908.35 88888.00 2013-06-06 21:47:19.750 157 12657.20 164.05 54908.40 88888.00 2013-06-06 21:47:19.875 157 12657.20 164.07 54908.45 88888.00 2013-06-06 21:47:20.000 157 12657.15 164.07 54908.45 88888.00 2013-06-06 21:47:20.125 157 12657.15 164.03 54908.40 88888.00 2013-06-06 21:47:20.250 157 12657.17 164.07 54908.40 88888.00 2013-06-06 21:47:20.375 157 12657.23 164.10 54908.38 88888.00 2013-06-06 21:47:20.500 157 12657.15 164.07 54908.43 88888.00 2013-06-06 21:47:20.625 157 12657.12 164.07 54908.45 88888.00 2013-06-06 21:47:20.750 157 12657.08 164.15 54908.50 88888.00 2013-06-06 21:47:20.875 157 12657.12 164.18 54908.47 88888.00 2013-06-06 21:47:21.000 157 12657.10 164.12 54908.45 88888.00 2013-06-06 21:47:21.125 157 12657.10 164.18 54908.47 88888.00 2013-06-06 21:47:21.250 157 12657.15 164.20 54908.47 88888.00 2013-06-06 21:47:21.375 157 12657.23 164.22 54908.50 88888.00 2013-06-06 21:47:21.500 157 12657.20 164.22 54908.50 88888.00 2013-06-06 21:47:21.625 157 12657.20 164.20 54908.53 88888.00 2013-06-06 21:47:21.750 157 12657.25 164.20 54908.55 88888.00 2013-06-06 21:47:21.875 157 12657.17 164.18 54908.55 88888.00 2013-06-06 21:47:22.000 157 12657.23 164.22 54908.53 88888.00 2013-06-06 21:47:22.125 157 12657.33 164.25 54908.55 88888.00 2013-06-06 21:47:22.250 157 12657.25 164.25 54908.53 88888.00 2013-06-06 21:47:22.375 157 12657.23 164.25 54908.55 88888.00 2013-06-06 21:47:22.500 157 12657.27 164.30 54908.55 88888.00 2013-06-06 21:47:22.625 157 12657.27 164.28 54908.53 88888.00 2013-06-06 21:47:22.750 157 12657.30 164.30 54908.53 88888.00 2013-06-06 21:47:22.875 157 12657.33 164.32 54908.53 88888.00 2013-06-06 21:47:23.000 157 12657.33 164.35 54908.53 88888.00 2013-06-06 21:47:23.125 157 12657.30 164.32 54908.55 88888.00 2013-06-06 21:47:23.250 157 12657.27 164.38 54908.60 88888.00 2013-06-06 21:47:23.375 157 12657.20 164.38 54908.57 88888.00 2013-06-06 21:47:23.500 157 12657.23 164.35 54908.53 88888.00 2013-06-06 21:47:23.625 157 12657.33 164.35 54908.55 88888.00 2013-06-06 21:47:23.750 157 12657.30 164.35 54908.55 88888.00 2013-06-06 21:47:23.875 157 12657.30 164.40 54908.60 88888.00 2013-06-06 21:47:24.000 157 12657.33 164.45 54908.57 88888.00 2013-06-06 21:47:24.125 157 12657.27 164.45 54908.55 88888.00 2013-06-06 21:47:24.250 157 12657.25 164.40 54908.55 88888.00 2013-06-06 21:47:24.375 157 12657.27 164.43 54908.57 88888.00 2013-06-06 21:47:24.500 157 12657.23 164.40 54908.53 88888.00 2013-06-06 21:47:24.625 157 12657.25 164.45 54908.57 88888.00 2013-06-06 21:47:24.750 157 12657.35 164.53 54908.62 88888.00 2013-06-06 21:47:24.875 157 12657.38 164.53 54908.60 88888.00 2013-06-06 21:47:25.000 157 12657.40 164.53 54908.57 88888.00 2013-06-06 21:47:25.125 157 12657.42 164.50 54908.53 88888.00 2013-06-06 21:47:25.250 157 12657.42 164.55 54908.60 88888.00 2013-06-06 21:47:25.375 157 12657.45 164.57 54908.60 88888.00 2013-06-06 21:47:25.500 157 12657.45 164.55 54908.60 88888.00 2013-06-06 21:47:25.625 157 12657.42 164.57 54908.57 88888.00 2013-06-06 21:47:25.750 157 12657.42 164.62 54908.62 88888.00 2013-06-06 21:47:25.875 157 12657.50 164.68 54908.65 88888.00 2013-06-06 21:47:26.000 157 12657.45 164.65 54908.62 88888.00 2013-06-06 21:47:26.125 157 12657.42 164.65 54908.60 88888.00 2013-06-06 21:47:26.250 157 12657.48 164.68 54908.60 88888.00 2013-06-06 21:47:26.375 157 12657.55 164.72 54908.60 88888.00 2013-06-06 21:47:26.500 157 12657.55 164.72 54908.62 88888.00 2013-06-06 21:47:26.625 157 12657.58 164.72 54908.62 88888.00 2013-06-06 21:47:26.750 157 12657.60 164.78 54908.68 88888.00 2013-06-06 21:47:26.875 157 12657.60 164.82 54908.65 88888.00 2013-06-06 21:47:27.000 157 12657.50 164.80 54908.62 88888.00 2013-06-06 21:47:27.125 157 12657.48 164.75 54908.62 88888.00 2013-06-06 21:47:27.250 157 12657.50 164.78 54908.62 88888.00 2013-06-06 21:47:27.375 157 12657.50 164.82 54908.62 88888.00 2013-06-06 21:47:27.500 157 12657.52 164.88 54908.68 88888.00 2013-06-06 21:47:27.625 157 12657.50 164.90 54908.68 88888.00 2013-06-06 21:47:27.750 157 12657.52 164.95 54908.70 88888.00 2013-06-06 21:47:27.875 157 12657.55 164.93 54908.65 88888.00 2013-06-06 21:47:28.000 157 12657.48 164.93 54908.65 88888.00 2013-06-06 21:47:28.125 157 12657.38 164.97 54908.68 88888.00 2013-06-06 21:47:28.250 157 12657.42 165.00 54908.68 88888.00 2013-06-06 21:47:28.375 157 12657.50 165.00 54908.70 88888.00 2013-06-06 21:47:28.500 157 12657.48 165.00 54908.68 88888.00 2013-06-06 21:47:28.625 157 12657.50 165.05 54908.72 88888.00 2013-06-06 21:47:28.750 157 12657.50 165.10 54908.72 88888.00 2013-06-06 21:47:28.875 157 12657.45 165.07 54908.70 88888.00 2013-06-06 21:47:29.000 157 12657.48 165.05 54908.68 88888.00 2013-06-06 21:47:29.125 157 12657.52 165.10 54908.70 88888.00 2013-06-06 21:47:29.250 157 12657.55 165.12 54908.70 88888.00 2013-06-06 21:47:29.375 157 12657.70 165.18 54908.70 88888.00 2013-06-06 21:47:29.500 157 12657.73 165.22 54908.72 88888.00 2013-06-06 21:47:29.625 157 12657.77 165.28 54908.78 88888.00 2013-06-06 21:47:29.750 157 12657.80 165.25 54908.75 88888.00 2013-06-06 21:47:29.875 157 12657.75 165.28 54908.72 88888.00 2013-06-06 21:47:30.000 157 12657.70 165.25 54908.70 88888.00 2013-06-06 21:47:30.125 157 12657.67 165.25 54908.70 88888.00 2013-06-06 21:47:30.250 157 12657.65 165.28 54908.70 88888.00 2013-06-06 21:47:30.375 157 12657.58 165.32 54908.70 88888.00 2013-06-06 21:47:30.500 157 12657.55 165.35 54908.70 88888.00 2013-06-06 21:47:30.625 157 12657.60 165.32 54908.70 88888.00 2013-06-06 21:47:30.750 157 12657.65 165.30 54908.72 88888.00 2013-06-06 21:47:30.875 157 12657.65 165.35 54908.70 88888.00 2013-06-06 21:47:31.000 157 12657.62 165.38 54908.70 88888.00 2013-06-06 21:47:31.125 157 12657.62 165.40 54908.70 88888.00 2013-06-06 21:47:31.250 157 12657.60 165.38 54908.70 88888.00 2013-06-06 21:47:31.375 157 12657.62 165.40 54908.70 88888.00 2013-06-06 21:47:31.500 157 12657.70 165.45 54908.72 88888.00 2013-06-06 21:47:31.625 157 12657.73 165.53 54908.72 88888.00 2013-06-06 21:47:31.750 157 12657.73 165.53 54908.72 88888.00 2013-06-06 21:47:31.875 157 12657.75 165.57 54908.78 88888.00 2013-06-06 21:47:32.000 157 12657.77 165.57 54908.78 88888.00 2013-06-06 21:47:32.125 157 12657.77 165.57 54908.78 88888.00 2013-06-06 21:47:32.250 157 12657.67 165.53 54908.72 88888.00 2013-06-06 21:47:32.375 157 12657.70 165.55 54908.72 88888.00 2013-06-06 21:47:32.500 157 12657.77 165.55 54908.72 88888.00 2013-06-06 21:47:32.625 157 12657.80 165.60 54908.72 88888.00 2013-06-06 21:47:32.750 157 12657.77 165.68 54908.75 88888.00 2013-06-06 21:47:32.875 157 12657.70 165.68 54908.75 88888.00 2013-06-06 21:47:33.000 157 12657.70 165.62 54908.75 88888.00 2013-06-06 21:47:33.125 157 12657.73 165.62 54908.75 88888.00 2013-06-06 21:47:33.250 157 12657.77 165.68 54908.78 88888.00 2013-06-06 21:47:33.375 157 12657.85 165.75 54908.80 88888.00 2013-06-06 21:47:33.500 157 12657.80 165.78 54908.80 88888.00 2013-06-06 21:47:33.625 157 12657.73 165.78 54908.80 88888.00 2013-06-06 21:47:33.750 157 12657.77 165.78 54908.75 88888.00 2013-06-06 21:47:33.875 157 12657.80 165.80 54908.78 88888.00 2013-06-06 21:47:34.000 157 12657.80 165.82 54908.78 88888.00 2013-06-06 21:47:34.125 157 12657.80 165.82 54908.78 88888.00 2013-06-06 21:47:34.250 157 12657.85 165.82 54908.78 88888.00 2013-06-06 21:47:34.375 157 12657.92 165.88 54908.78 88888.00 2013-06-06 21:47:34.500 157 12657.90 165.90 54908.75 88888.00 2013-06-06 21:47:34.625 157 12657.92 165.93 54908.78 88888.00 2013-06-06 21:47:34.750 157 12658.00 165.93 54908.75 88888.00 2013-06-06 21:47:34.875 157 12658.00 165.95 54908.75 88888.00 2013-06-06 21:47:35.000 157 12657.92 165.95 54908.72 88888.00 2013-06-06 21:47:35.125 157 12657.95 165.93 54908.72 88888.00 2013-06-06 21:47:35.250 157 12657.95 166.00 54908.78 88888.00 2013-06-06 21:47:35.375 157 12657.95 166.05 54908.80 88888.00 2013-06-06 21:47:35.500 157 12657.95 166.07 54908.80 88888.00 2013-06-06 21:47:35.625 157 12658.02 166.07 54908.78 88888.00 2013-06-06 21:47:35.750 157 12658.00 166.07 54908.75 88888.00 2013-06-06 21:47:35.875 157 12658.02 166.07 54908.75 88888.00 2013-06-06 21:47:36.000 157 12658.08 166.10 54908.75 88888.00 2013-06-06 21:47:36.125 157 12658.08 166.15 54908.75 88888.00 2013-06-06 21:47:36.250 157 12657.98 166.15 54908.78 88888.00 2013-06-06 21:47:36.375 157 12658.02 166.20 54908.80 88888.00 2013-06-06 21:47:36.500 157 12658.08 166.20 54908.75 88888.00 2013-06-06 21:47:36.625 157 12658.10 166.20 54908.78 88888.00 2013-06-06 21:47:36.750 157 12658.12 166.20 54908.78 88888.00 2013-06-06 21:47:36.875 157 12658.15 166.25 54908.78 88888.00 2013-06-06 21:47:37.000 157 12658.15 166.28 54908.78 88888.00 2013-06-06 21:47:37.125 157 12658.10 166.30 54908.78 88888.00 2013-06-06 21:47:37.250 157 12658.08 166.28 54908.75 88888.00 2013-06-06 21:47:37.375 157 12658.12 166.32 54908.78 88888.00 2013-06-06 21:47:37.500 157 12658.23 166.38 54908.80 88888.00 2013-06-06 21:47:37.625 157 12658.20 166.38 54908.78 88888.00 2013-06-06 21:47:37.750 157 12658.15 166.38 54908.78 88888.00 2013-06-06 21:47:37.875 157 12658.08 166.38 54908.78 88888.00 2013-06-06 21:47:38.000 157 12658.12 166.38 54908.80 88888.00 2013-06-06 21:47:38.125 157 12658.23 166.40 54908.78 88888.00 2013-06-06 21:47:38.250 157 12658.25 166.38 54908.78 88888.00 2013-06-06 21:47:38.375 157 12658.27 166.43 54908.80 88888.00 2013-06-06 21:47:38.500 157 12658.23 166.40 54908.78 88888.00 2013-06-06 21:47:38.625 157 12658.20 166.43 54908.80 88888.00 2013-06-06 21:47:38.750 157 12658.25 166.45 54908.80 88888.00 2013-06-06 21:47:38.875 157 12658.30 166.50 54908.80 88888.00 2013-06-06 21:47:39.000 157 12658.30 166.53 54908.80 88888.00 2013-06-06 21:47:39.125 157 12658.35 166.57 54908.80 88888.00 2013-06-06 21:47:39.250 157 12658.33 166.55 54908.80 88888.00 2013-06-06 21:47:39.375 157 12658.35 166.55 54908.82 88888.00 2013-06-06 21:47:39.500 157 12658.33 166.60 54908.82 88888.00 2013-06-06 21:47:39.625 157 12658.30 166.70 54908.85 88888.00 2013-06-06 21:47:39.750 157 12658.27 166.70 54908.85 88888.00 2013-06-06 21:47:39.875 157 12658.25 166.62 54908.82 88888.00 2013-06-06 21:47:40.000 157 12658.25 166.62 54908.80 88888.00 2013-06-06 21:47:40.125 157 12658.23 166.65 54908.80 88888.00 2013-06-06 21:47:40.250 157 12658.23 166.70 54908.82 88888.00 2013-06-06 21:47:40.375 157 12658.17 166.72 54908.82 88888.00 2013-06-06 21:47:40.500 157 12658.17 166.72 54908.82 88888.00 2013-06-06 21:47:40.625 157 12658.15 166.78 54908.82 88888.00 2013-06-06 21:47:40.750 157 12658.20 166.78 54908.80 88888.00 2013-06-06 21:47:40.875 157 12658.25 166.78 54908.80 88888.00 2013-06-06 21:47:41.000 157 12658.30 166.78 54908.80 88888.00 2013-06-06 21:47:41.125 157 12658.27 166.80 54908.80 88888.00 2013-06-06 21:47:41.250 157 12658.33 166.80 54908.78 88888.00 2013-06-06 21:47:41.375 157 12658.35 166.82 54908.80 88888.00 2013-06-06 21:47:41.500 157 12658.33 166.88 54908.82 88888.00 2013-06-06 21:47:41.625 157 12658.35 166.85 54908.85 88888.00 2013-06-06 21:47:41.750 157 12658.35 166.85 54908.82 88888.00 2013-06-06 21:47:41.875 157 12658.35 166.90 54908.82 88888.00 2013-06-06 21:47:42.000 157 12658.33 166.90 54908.82 88888.00 2013-06-06 21:47:42.125 157 12658.35 166.90 54908.82 88888.00 2013-06-06 21:47:42.250 157 12658.35 166.90 54908.85 88888.00 2013-06-06 21:47:42.375 157 12658.40 166.97 54908.88 88888.00 2013-06-06 21:47:42.500 157 12658.38 166.90 54908.82 88888.00 2013-06-06 21:47:42.625 157 12658.40 166.88 54908.80 88888.00 2013-06-06 21:47:42.750 157 12658.45 166.90 54908.78 88888.00 2013-06-06 21:47:42.875 157 12658.48 166.93 54908.78 88888.00 2013-06-06 21:47:43.000 157 12658.40 166.93 54908.78 88888.00 2013-06-06 21:47:43.125 157 12658.38 166.95 54908.80 88888.00 2013-06-06 21:47:43.250 157 12658.33 166.97 54908.82 88888.00 2013-06-06 21:47:43.375 157 12658.35 167.03 54908.85 88888.00 2013-06-06 21:47:43.500 157 12658.30 167.00 54908.82 88888.00 2013-06-06 21:47:43.625 157 12658.38 166.97 54908.82 88888.00 2013-06-06 21:47:43.750 157 12658.45 167.03 54908.85 88888.00 2013-06-06 21:47:43.875 157 12658.42 167.03 54908.85 88888.00 2013-06-06 21:47:44.000 157 12658.40 167.07 54908.82 88888.00 2013-06-06 21:47:44.125 157 12658.38 167.10 54908.85 88888.00 2013-06-06 21:47:44.250 157 12658.40 167.10 54908.88 88888.00 2013-06-06 21:47:44.375 157 12658.42 167.10 54908.82 88888.00 2013-06-06 21:47:44.500 157 12658.35 167.00 54908.80 88888.00 2013-06-06 21:47:44.625 157 12658.33 167.03 54908.80 88888.00 2013-06-06 21:47:44.750 157 12658.35 167.10 54908.85 88888.00 2013-06-06 21:47:44.875 157 12658.40 167.12 54908.85 88888.00 2013-06-06 21:47:45.000 157 12658.45 167.07 54908.80 88888.00 2013-06-06 21:47:45.125 157 12658.45 167.10 54908.82 88888.00 2013-06-06 21:47:45.250 157 12658.48 167.12 54908.88 88888.00 2013-06-06 21:47:45.375 157 12658.42 167.12 54908.88 88888.00 2013-06-06 21:47:45.500 157 12658.38 167.12 54908.85 88888.00 2013-06-06 21:47:45.625 157 12658.45 167.15 54908.88 88888.00 2013-06-06 21:47:45.750 157 12658.40 167.12 54908.85 88888.00 2013-06-06 21:47:45.875 157 12658.40 167.12 54908.85 88888.00 2013-06-06 21:47:46.000 157 12658.52 167.15 54908.88 88888.00 2013-06-06 21:47:46.125 157 12658.52 167.20 54908.93 88888.00 2013-06-06 21:47:46.250 157 12658.50 167.20 54908.93 88888.00 2013-06-06 21:47:46.375 157 12658.55 167.22 54908.93 88888.00 2013-06-06 21:47:46.500 157 12658.52 167.22 54908.93 88888.00 2013-06-06 21:47:46.625 157 12658.48 167.18 54908.90 88888.00 2013-06-06 21:47:46.750 157 12658.48 167.18 54908.90 88888.00 2013-06-06 21:47:46.875 157 12658.52 167.20 54908.93 88888.00 2013-06-06 21:47:47.000 157 12658.48 167.25 54908.93 88888.00 2013-06-06 21:47:47.125 157 12658.42 167.30 54908.97 88888.00 2013-06-06 21:47:47.250 157 12658.42 167.30 54908.95 88888.00 2013-06-06 21:47:47.375 157 12658.45 167.30 54908.95 88888.00 2013-06-06 21:47:47.500 157 12658.45 167.30 54908.97 88888.00 2013-06-06 21:47:47.625 157 12658.42 167.30 54908.97 88888.00 2013-06-06 21:47:47.750 157 12658.48 167.30 54908.97 88888.00 2013-06-06 21:47:47.875 157 12658.50 167.30 54908.95 88888.00 2013-06-06 21:47:48.000 157 12658.38 167.32 54908.95 88888.00 2013-06-06 21:47:48.125 157 12658.38 167.32 54908.97 88888.00 2013-06-06 21:47:48.250 157 12658.33 167.32 54909.00 88888.00 2013-06-06 21:47:48.375 157 12658.35 167.30 54908.95 88888.00 2013-06-06 21:47:48.500 157 12658.38 167.28 54908.90 88888.00 2013-06-06 21:47:48.625 157 12658.40 167.30 54908.95 88888.00 2013-06-06 21:47:48.750 157 12658.40 167.32 54908.95 88888.00 2013-06-06 21:47:48.875 157 12658.42 167.30 54908.97 88888.00 2013-06-06 21:47:49.000 157 12658.38 167.30 54908.93 88888.00 2013-06-06 21:47:49.125 157 12658.40 167.30 54908.93 88888.00 2013-06-06 21:47:49.250 157 12658.42 167.35 54908.95 88888.00 2013-06-06 21:47:49.375 157 12658.40 167.32 54908.93 88888.00 2013-06-06 21:47:49.500 157 12658.35 167.35 54908.93 88888.00 2013-06-06 21:47:49.625 157 12658.35 167.35 54908.97 88888.00 2013-06-06 21:47:49.750 157 12658.38 167.40 54908.97 88888.00 2013-06-06 21:47:49.875 157 12658.45 167.40 54908.97 88888.00 2013-06-06 21:47:50.000 157 12658.45 167.38 54908.95 88888.00 2013-06-06 21:47:50.125 157 12658.45 167.38 54909.00 88888.00 2013-06-06 21:47:50.250 157 12658.38 167.40 54909.00 88888.00 2013-06-06 21:47:50.375 157 12658.42 167.47 54909.03 88888.00 2013-06-06 21:47:50.500 157 12658.42 167.45 54909.00 88888.00 2013-06-06 21:47:50.625 157 12658.50 167.40 54909.03 88888.00 2013-06-06 21:47:50.750 157 12658.48 167.43 54908.97 88888.00 2013-06-06 21:47:50.875 157 12658.48 167.45 54909.03 88888.00 2013-06-06 21:47:51.000 157 12658.52 167.47 54909.03 88888.00 2013-06-06 21:47:51.125 157 12658.58 167.45 54909.00 88888.00 2013-06-06 21:47:51.250 157 12658.58 167.45 54909.05 88888.00 2013-06-06 21:47:51.375 157 12658.62 167.53 54909.10 88888.00 2013-06-06 21:47:51.500 157 12658.60 167.47 54909.05 88888.00 2013-06-06 21:47:51.625 157 12658.60 167.47 54909.03 88888.00 2013-06-06 21:47:51.750 157 12658.67 167.50 54909.07 88888.00 2013-06-06 21:47:51.875 157 12658.73 167.55 54909.10 88888.00 2013-06-06 21:47:52.000 157 12658.70 167.55 54909.07 88888.00 2013-06-06 21:47:52.125 157 12658.65 167.50 54909.03 88888.00 2013-06-06 21:47:52.250 157 12658.67 167.50 54909.05 88888.00 2013-06-06 21:47:52.375 157 12658.65 167.47 54909.05 88888.00 2013-06-06 21:47:52.500 157 12658.65 167.50 54909.07 88888.00 2013-06-06 21:47:52.625 157 12658.62 167.53 54909.12 88888.00 2013-06-06 21:47:52.750 157 12658.65 167.50 54909.10 88888.00 2013-06-06 21:47:52.875 157 12658.67 167.50 54909.07 88888.00 2013-06-06 21:47:53.000 157 12658.75 167.53 54909.05 88888.00 2013-06-06 21:47:53.125 157 12658.77 167.53 54909.05 88888.00 2013-06-06 21:47:53.250 157 12658.73 167.50 54909.03 88888.00 2013-06-06 21:47:53.375 157 12658.67 167.53 54909.05 88888.00 2013-06-06 21:47:53.500 157 12658.65 167.50 54909.05 88888.00 2013-06-06 21:47:53.625 157 12658.75 167.50 54909.03 88888.00 2013-06-06 21:47:53.750 157 12658.85 167.50 54909.05 88888.00 2013-06-06 21:47:53.875 157 12658.85 167.50 54909.07 88888.00 2013-06-06 21:47:54.000 157 12658.77 167.53 54909.07 88888.00 2013-06-06 21:47:54.125 157 12658.77 167.50 54909.12 88888.00 2013-06-06 21:47:54.250 157 12658.75 167.47 54909.12 88888.00 2013-06-06 21:47:54.375 157 12658.80 167.53 54909.12 88888.00 2013-06-06 21:47:54.500 157 12658.85 167.53 54909.10 88888.00 2013-06-06 21:47:54.625 157 12658.88 167.47 54909.07 88888.00 2013-06-06 21:47:54.750 157 12658.88 167.45 54909.03 88888.00 2013-06-06 21:47:54.875 157 12658.90 167.47 54909.03 88888.00 2013-06-06 21:47:55.000 157 12658.90 167.50 54909.05 88888.00 2013-06-06 21:47:55.125 157 12658.85 167.55 54909.10 88888.00 2013-06-06 21:47:55.250 157 12658.85 167.53 54909.10 88888.00 2013-06-06 21:47:55.375 157 12658.92 167.53 54909.10 88888.00 2013-06-06 21:47:55.500 157 12658.90 167.50 54909.07 88888.00 2013-06-06 21:47:55.625 157 12658.92 167.50 54909.07 88888.00 2013-06-06 21:47:55.750 157 12658.85 167.45 54909.05 88888.00 2013-06-06 21:47:55.875 157 12658.83 167.45 54909.07 88888.00 2013-06-06 21:47:56.000 157 12658.92 167.47 54909.10 88888.00 2013-06-06 21:47:56.125 157 12658.92 167.53 54909.07 88888.00 2013-06-06 21:47:56.250 157 12658.92 167.57 54909.12 88888.00 2013-06-06 21:47:56.375 157 12659.00 167.57 54909.12 88888.00 2013-06-06 21:47:56.500 157 12658.95 167.55 54909.12 88888.00 2013-06-06 21:47:56.625 157 12658.98 167.53 54909.10 88888.00 2013-06-06 21:47:56.750 157 12659.00 167.53 54909.10 88888.00 2013-06-06 21:47:56.875 157 12659.00 167.53 54909.12 88888.00 2013-06-06 21:47:57.000 157 12658.95 167.50 54909.12 88888.00 2013-06-06 21:47:57.125 157 12659.02 167.57 54909.12 88888.00 2013-06-06 21:47:57.250 157 12659.08 167.50 54909.10 88888.00 2013-06-06 21:47:57.375 157 12659.05 167.47 54909.12 88888.00 2013-06-06 21:47:57.500 157 12659.10 167.47 54909.12 88888.00 2013-06-06 21:47:57.625 157 12659.17 167.53 54909.15 88888.00 2013-06-06 21:47:57.750 157 12659.15 167.53 54909.18 88888.00 2013-06-06 21:47:57.875 157 12659.12 167.53 54909.15 88888.00 2013-06-06 21:47:58.000 157 12659.10 167.50 54909.15 88888.00 2013-06-06 21:47:58.125 157 12659.08 167.47 54909.12 88888.00 2013-06-06 21:47:58.250 157 12659.05 167.45 54909.10 88888.00 2013-06-06 21:47:58.375 157 12659.12 167.45 54909.10 88888.00 2013-06-06 21:47:58.500 157 12659.20 167.53 54909.12 88888.00 2013-06-06 21:47:58.625 157 12659.17 167.55 54909.12 88888.00 2013-06-06 21:47:58.750 157 12659.20 167.53 54909.12 88888.00 2013-06-06 21:47:58.875 157 12659.23 167.47 54909.10 88888.00 2013-06-06 21:47:59.000 157 12659.20 167.47 54909.10 88888.00 2013-06-06 21:47:59.125 157 12659.17 167.50 54909.12 88888.00 2013-06-06 21:47:59.250 157 12659.23 167.50 54909.15 88888.00 2013-06-06 21:47:59.375 157 12659.30 167.53 54909.18 88888.00 2013-06-06 21:47:59.500 157 12659.25 167.50 54909.12 88888.00 2013-06-06 21:47:59.625 157 12659.25 167.43 54909.07 88888.00 2013-06-06 21:47:59.750 157 12659.30 167.47 54909.12 88888.00 2013-06-06 21:47:59.875 157 12659.30 167.47 54909.18 88888.00 2013-06-06 21:48:00.000 157 12659.30 167.45 54909.15 88888.00 2013-06-06 21:48:00.125 157 12659.27 167.45 54909.18 88888.00 2013-06-06 21:48:00.250 157 12659.23 167.47 54909.18 88888.00 2013-06-06 21:48:00.375 157 12659.25 167.47 54909.15 88888.00 2013-06-06 21:48:00.500 157 12659.25 167.45 54909.15 88888.00 2013-06-06 21:48:00.625 157 12659.27 167.43 54909.12 88888.00 2013-06-06 21:48:00.750 157 12659.35 167.45 54909.15 88888.00 2013-06-06 21:48:00.875 157 12659.45 167.47 54909.20 88888.00 2013-06-06 21:48:01.000 157 12659.42 167.43 54909.20 88888.00 2013-06-06 21:48:01.125 157 12659.38 167.40 54909.18 88888.00 2013-06-06 21:48:01.250 157 12659.40 167.45 54909.18 88888.00 2013-06-06 21:48:01.375 157 12659.45 167.45 54909.18 88888.00 2013-06-06 21:48:01.500 157 12659.48 167.40 54909.18 88888.00 2013-06-06 21:48:01.625 157 12659.50 167.35 54909.15 88888.00 2013-06-06 21:48:01.750 157 12659.45 167.35 54909.15 88888.00 2013-06-06 21:48:01.875 157 12659.38 167.32 54909.15 88888.00 2013-06-06 21:48:02.000 157 12659.48 167.32 54909.15 88888.00 2013-06-06 21:48:02.125 157 12659.55 167.35 54909.15 88888.00 2013-06-06 21:48:02.250 157 12659.60 167.38 54909.20 88888.00 2013-06-06 21:48:02.375 157 12659.62 167.38 54909.22 88888.00 2013-06-06 21:48:02.500 157 12659.60 167.32 54909.20 88888.00 2013-06-06 21:48:02.625 157 12659.58 167.32 54909.18 88888.00 2013-06-06 21:48:02.750 157 12659.60 167.32 54909.18 88888.00 2013-06-06 21:48:02.875 157 12659.58 167.32 54909.20 88888.00 2013-06-06 21:48:03.000 157 12659.52 167.28 54909.15 88888.00 2013-06-06 21:48:03.125 157 12659.58 167.28 54909.15 88888.00 2013-06-06 21:48:03.250 157 12659.60 167.30 54909.22 88888.00 2013-06-06 21:48:03.375 157 12659.60 167.25 54909.20 88888.00 2013-06-06 21:48:03.500 157 12659.62 167.25 54909.18 88888.00 2013-06-06 21:48:03.625 157 12659.65 167.22 54909.15 88888.00 2013-06-06 21:48:03.750 157 12659.73 167.22 54909.18 88888.00 2013-06-06 21:48:03.875 157 12659.70 167.20 54909.18 88888.00 2013-06-06 21:48:04.000 157 12659.75 167.18 54909.20 88888.00 2013-06-06 21:48:04.125 157 12659.80 167.20 54909.20 88888.00 2013-06-06 21:48:04.250 157 12659.80 167.18 54909.18 88888.00 2013-06-06 21:48:04.375 157 12659.83 167.20 54909.18 88888.00 2013-06-06 21:48:04.500 157 12659.83 167.22 54909.15 88888.00 2013-06-06 21:48:04.625 157 12659.80 167.15 54909.15 88888.00 2013-06-06 21:48:04.750 157 12659.77 167.15 54909.18 88888.00 2013-06-06 21:48:04.875 157 12659.75 167.18 54909.18 88888.00 2013-06-06 21:48:05.000 157 12659.75 167.18 54909.20 88888.00 2013-06-06 21:48:05.125 157 12659.80 167.15 54909.20 88888.00 2013-06-06 21:48:05.250 157 12659.83 167.15 54909.20 88888.00 2013-06-06 21:48:05.375 157 12659.88 167.12 54909.18 88888.00 2013-06-06 21:48:05.500 157 12659.88 167.05 54909.15 88888.00 2013-06-06 21:48:05.625 157 12659.83 167.03 54909.15 88888.00 2013-06-06 21:48:05.750 157 12659.85 167.00 54909.20 88888.00 2013-06-06 21:48:05.875 157 12659.95 167.07 54909.18 88888.00 2013-06-06 21:48:06.000 157 12660.02 167.07 54909.18 88888.00 2013-06-06 21:48:06.125 157 12660.02 167.03 54909.18 88888.00 2013-06-06 21:48:06.250 157 12659.95 166.95 54909.15 88888.00 2013-06-06 21:48:06.375 157 12660.02 166.95 54909.12 88888.00 2013-06-06 21:48:06.500 157 12660.08 166.97 54909.15 88888.00 2013-06-06 21:48:06.625 157 12660.10 166.97 54909.18 88888.00 2013-06-06 21:48:06.750 157 12660.12 166.97 54909.18 88888.00 2013-06-06 21:48:06.875 157 12660.10 166.93 54909.15 88888.00 2013-06-06 21:48:07.000 157 12660.05 166.93 54909.12 88888.00 2013-06-06 21:48:07.125 157 12660.02 166.93 54909.18 88888.00 2013-06-06 21:48:07.250 157 12660.08 166.93 54909.20 88888.00 2013-06-06 21:48:07.375 157 12660.08 166.90 54909.15 88888.00 2013-06-06 21:48:07.500 157 12660.08 166.90 54909.15 88888.00 2013-06-06 21:48:07.625 157 12660.10 166.95 54909.20 88888.00 2013-06-06 21:48:07.750 157 12660.12 166.90 54909.18 88888.00 2013-06-06 21:48:07.875 157 12660.17 166.88 54909.15 88888.00 2013-06-06 21:48:08.000 157 12660.20 166.90 54909.18 88888.00 2013-06-06 21:48:08.125 157 12660.23 166.88 54909.20 88888.00 2013-06-06 21:48:08.250 157 12660.25 166.85 54909.20 88888.00 2013-06-06 21:48:08.375 157 12660.30 166.88 54909.20 88888.00 2013-06-06 21:48:08.500 157 12660.27 166.82 54909.20 88888.00 2013-06-06 21:48:08.625 157 12660.25 166.80 54909.20 88888.00 2013-06-06 21:48:08.750 157 12660.27 166.82 54909.20 88888.00 2013-06-06 21:48:08.875 157 12660.23 166.82 54909.20 88888.00 2013-06-06 21:48:09.000 157 12660.25 166.78 54909.25 88888.00 2013-06-06 21:48:09.125 157 12660.30 166.78 54909.25 88888.00 2013-06-06 21:48:09.250 157 12660.30 166.75 54909.25 88888.00 2013-06-06 21:48:09.375 157 12660.25 166.78 54909.25 88888.00 2013-06-06 21:48:09.500 157 12660.20 166.80 54909.28 88888.00 2013-06-06 21:48:09.625 157 12660.25 166.78 54909.28 88888.00 2013-06-06 21:48:09.750 157 12660.35 166.72 54909.22 88888.00 2013-06-06 21:48:09.875 157 12660.35 166.68 54909.22 88888.00 2013-06-06 21:48:10.000 157 12660.30 166.65 54909.20 88888.00 2013-06-06 21:48:10.125 157 12660.33 166.68 54909.25 88888.00 2013-06-06 21:48:10.250 157 12660.27 166.70 54909.28 88888.00 2013-06-06 21:48:10.375 157 12660.30 166.68 54909.25 88888.00 2013-06-06 21:48:10.500 157 12660.38 166.60 54909.22 88888.00 2013-06-06 21:48:10.625 157 12660.40 166.60 54909.22 88888.00 2013-06-06 21:48:10.750 157 12660.50 166.65 54909.25 88888.00 2013-06-06 21:48:10.875 157 12660.42 166.65 54909.25 88888.00 2013-06-06 21:48:11.000 157 12660.33 166.60 54909.22 88888.00 2013-06-06 21:48:11.125 157 12660.38 166.57 54909.20 88888.00 2013-06-06 21:48:11.250 157 12660.45 166.55 54909.20 88888.00 2013-06-06 21:48:11.375 157 12660.45 166.53 54909.20 88888.00 2013-06-06 21:48:11.500 157 12660.45 166.50 54909.22 88888.00 2013-06-06 21:48:11.625 157 12660.38 166.53 54909.22 88888.00 2013-06-06 21:48:11.750 157 12660.40 166.50 54909.22 88888.00 2013-06-06 21:48:11.875 157 12660.42 166.47 54909.25 88888.00 2013-06-06 21:48:12.000 157 12660.40 166.50 54909.28 88888.00 2013-06-06 21:48:12.125 157 12660.33 166.47 54909.28 88888.00 2013-06-06 21:48:12.250 157 12660.35 166.45 54909.25 88888.00 2013-06-06 21:48:12.375 157 12660.48 166.47 54909.25 88888.00 2013-06-06 21:48:12.500 157 12660.55 166.47 54909.28 88888.00 2013-06-06 21:48:12.625 157 12660.50 166.43 54909.25 88888.00 2013-06-06 21:48:12.750 157 12660.50 166.40 54909.22 88888.00 2013-06-06 21:48:12.875 157 12660.48 166.40 54909.22 88888.00 2013-06-06 21:48:13.000 157 12660.50 166.38 54909.22 88888.00 2013-06-06 21:48:13.125 157 12660.48 166.38 54909.25 88888.00 2013-06-06 21:48:13.250 157 12660.42 166.32 54909.25 88888.00 2013-06-06 21:48:13.375 157 12660.50 166.38 54909.30 88888.00 2013-06-06 21:48:13.500 157 12660.50 166.43 54909.28 88888.00 2013-06-06 21:48:13.625 157 12660.45 166.40 54909.28 88888.00 2013-06-06 21:48:13.750 157 12660.40 166.38 54909.30 88888.00 2013-06-06 21:48:13.875 157 12660.33 166.38 54909.28 88888.00 2013-06-06 21:48:14.000 157 12660.33 166.32 54909.25 88888.00 2013-06-06 21:48:14.125 157 12660.48 166.28 54909.25 88888.00 2013-06-06 21:48:14.250 157 12660.52 166.32 54909.30 88888.00 2013-06-06 21:48:14.375 157 12660.52 166.35 54909.30 88888.00 2013-06-06 21:48:14.500 157 12660.48 166.32 54909.30 88888.00 2013-06-06 21:48:14.625 157 12660.42 166.25 54909.32 88888.00 2013-06-06 21:48:14.750 157 12660.35 166.22 54909.30 88888.00 2013-06-06 21:48:14.875 157 12660.35 166.28 54909.32 88888.00 2013-06-06 21:48:15.000 157 12660.40 166.30 54909.38 88888.00 2013-06-06 21:48:15.125 157 12660.48 166.22 54909.35 88888.00 2013-06-06 21:48:15.250 157 12660.38 166.15 54909.32 88888.00 2013-06-06 21:48:15.375 157 12660.30 166.10 54909.32 88888.00 2013-06-06 21:48:15.500 157 12660.35 166.15 54909.35 88888.00 2013-06-06 21:48:15.625 157 12660.50 166.20 54909.40 88888.00 2013-06-06 21:48:15.750 157 12660.58 166.15 54909.40 88888.00 2013-06-06 21:48:15.875 157 12660.52 166.12 54909.40 88888.00 2013-06-06 21:48:16.000 157 12660.42 166.12 54909.40 88888.00 2013-06-06 21:48:16.125 157 12660.42 166.10 54909.38 88888.00 2013-06-06 21:48:16.250 157 12660.42 166.07 54909.38 88888.00 2013-06-06 21:48:16.375 157 12660.42 166.05 54909.35 88888.00 2013-06-06 21:48:16.500 157 12660.45 166.05 54909.40 88888.00 2013-06-06 21:48:16.625 157 12660.52 166.05 54909.40 88888.00 2013-06-06 21:48:16.750 157 12660.50 166.00 54909.35 88888.00 2013-06-06 21:48:16.875 157 12660.48 165.95 54909.32 88888.00 2013-06-06 21:48:17.000 157 12660.50 165.95 54909.32 88888.00 2013-06-06 21:48:17.125 157 12660.48 165.93 54909.35 88888.00 2013-06-06 21:48:17.250 157 12660.40 165.90 54909.38 88888.00 2013-06-06 21:48:17.375 157 12660.35 165.88 54909.38 88888.00 2013-06-06 21:48:17.500 157 12660.33 165.85 54909.38 88888.00 2013-06-06 21:48:17.625 157 12660.35 165.85 54909.40 88888.00 2013-06-06 21:48:17.750 157 12660.40 165.88 54909.43 88888.00 2013-06-06 21:48:17.875 157 12660.30 165.85 54909.43 88888.00 2013-06-06 21:48:18.000 157 12660.35 165.85 54909.45 88888.00 2013-06-06 21:48:18.125 157 12660.45 165.82 54909.43 88888.00 2013-06-06 21:48:18.250 157 12660.45 165.78 54909.45 88888.00 2013-06-06 21:48:18.375 157 12660.48 165.75 54909.40 88888.00 2013-06-06 21:48:18.500 157 12660.45 165.72 54909.40 88888.00 2013-06-06 21:48:18.625 157 12660.45 165.72 54909.43 88888.00 2013-06-06 21:48:18.750 157 12660.42 165.68 54909.40 88888.00 2013-06-06 21:48:18.875 157 12660.38 165.65 54909.38 88888.00 2013-06-06 21:48:19.000 157 12660.35 165.68 54909.40 88888.00 2013-06-06 21:48:19.125 157 12660.38 165.68 54909.43 88888.00 2013-06-06 21:48:19.250 157 12660.45 165.62 54909.45 88888.00 2013-06-06 21:48:19.375 157 12660.50 165.65 54909.43 88888.00 2013-06-06 21:48:19.500 157 12660.50 165.62 54909.43 88888.00 2013-06-06 21:48:19.625 157 12660.45 165.57 54909.43 88888.00 2013-06-06 21:48:19.750 157 12660.42 165.57 54909.40 88888.00 2013-06-06 21:48:19.875 157 12660.42 165.60 54909.43 88888.00 2013-06-06 21:48:20.000 157 12660.45 165.62 54909.45 88888.00 2013-06-06 21:48:20.125 157 12660.48 165.60 54909.53 88888.00 2013-06-06 21:48:20.250 157 12660.48 165.55 54909.50 88888.00 2013-06-06 21:48:20.375 157 12660.52 165.60 54909.53 88888.00 2013-06-06 21:48:20.500 157 12660.48 165.62 54909.57 88888.00 2013-06-06 21:48:20.625 157 12660.35 165.53 54909.50 88888.00 2013-06-06 21:48:20.750 157 12660.33 165.53 54909.50 88888.00 2013-06-06 21:48:20.875 157 12660.38 165.53 54909.53 88888.00 2013-06-06 21:48:21.000 157 12660.40 165.47 54909.53 88888.00 2013-06-06 21:48:21.125 157 12660.45 165.47 54909.55 88888.00 2013-06-06 21:48:21.250 157 12660.45 165.45 54909.55 88888.00 2013-06-06 21:48:21.375 157 12660.42 165.45 54909.57 88888.00 2013-06-06 21:48:21.500 157 12660.48 165.47 54909.57 88888.00 2013-06-06 21:48:21.625 157 12660.50 165.50 54909.57 88888.00 2013-06-06 21:48:21.750 157 12660.42 165.47 54909.57 88888.00 2013-06-06 21:48:21.875 157 12660.40 165.43 54909.55 88888.00 2013-06-06 21:48:22.000 157 12660.40 165.38 54909.53 88888.00 2013-06-06 21:48:22.125 157 12660.42 165.38 54909.55 88888.00 2013-06-06 21:48:22.250 157 12660.45 165.35 54909.57 88888.00 2013-06-06 21:48:22.375 157 12660.42 165.30 54909.57 88888.00 2013-06-06 21:48:22.500 157 12660.45 165.32 54909.55 88888.00 2013-06-06 21:48:22.625 157 12660.50 165.32 54909.55 88888.00 2013-06-06 21:48:22.750 157 12660.52 165.30 54909.60 88888.00 2013-06-06 21:48:22.875 157 12660.40 165.30 54909.62 88888.00 2013-06-06 21:48:23.000 157 12660.42 165.28 54909.65 88888.00 2013-06-06 21:48:23.125 157 12660.45 165.28 54909.62 88888.00 2013-06-06 21:48:23.250 157 12660.42 165.28 54909.62 88888.00 2013-06-06 21:48:23.375 157 12660.42 165.22 54909.60 88888.00 2013-06-06 21:48:23.500 157 12660.45 165.20 54909.62 88888.00 2013-06-06 21:48:23.625 157 12660.40 165.18 54909.60 88888.00 2013-06-06 21:48:23.750 157 12660.33 165.20 54909.62 88888.00 2013-06-06 21:48:23.875 157 12660.33 165.20 54909.62 88888.00 2013-06-06 21:48:24.000 157 12660.38 165.18 54909.57 88888.00 2013-06-06 21:48:24.125 157 12660.45 165.18 54909.65 88888.00 2013-06-06 21:48:24.250 157 12660.40 165.18 54909.62 88888.00 2013-06-06 21:48:24.375 157 12660.33 165.15 54909.62 88888.00 2013-06-06 21:48:24.500 157 12660.30 165.12 54909.62 88888.00 2013-06-06 21:48:24.625 157 12660.38 165.12 54909.62 88888.00 2013-06-06 21:48:24.750 157 12660.40 165.15 54909.65 88888.00 2013-06-06 21:48:24.875 157 12660.33 165.12 54909.62 88888.00 2013-06-06 21:48:25.000 157 12660.30 165.10 54909.62 88888.00 2013-06-06 21:48:25.125 157 12660.35 165.10 54909.62 88888.00 2013-06-06 21:48:25.250 157 12660.40 165.12 54909.65 88888.00 2013-06-06 21:48:25.375 157 12660.45 165.15 54909.68 88888.00 2013-06-06 21:48:25.500 157 12660.40 165.15 54909.70 88888.00 2013-06-06 21:48:25.625 157 12660.35 165.10 54909.70 88888.00 2013-06-06 21:48:25.750 157 12660.33 165.07 54909.68 88888.00 2013-06-06 21:48:25.875 157 12660.27 165.03 54909.65 88888.00 2013-06-06 21:48:26.000 157 12660.27 165.00 54909.62 88888.00 2013-06-06 21:48:26.125 157 12660.25 164.97 54909.65 88888.00 2013-06-06 21:48:26.250 157 12660.23 165.03 54909.68 88888.00 2013-06-06 21:48:26.375 157 12660.25 165.03 54909.68 88888.00 2013-06-06 21:48:26.500 157 12660.30 165.05 54909.70 88888.00 2013-06-06 21:48:26.625 157 12660.35 165.00 54909.68 88888.00 2013-06-06 21:48:26.750 157 12660.35 165.03 54909.70 88888.00 2013-06-06 21:48:26.875 157 12660.35 165.05 54909.72 88888.00 2013-06-06 21:48:27.000 157 12660.40 165.07 54909.78 88888.00 2013-06-06 21:48:27.125 157 12660.38 165.03 54909.78 88888.00 2013-06-06 21:48:27.250 157 12660.33 165.00 54909.78 88888.00 2013-06-06 21:48:27.375 157 12660.38 165.03 54909.80 88888.00 2013-06-06 21:48:27.500 157 12660.33 165.03 54909.78 88888.00 2013-06-06 21:48:27.625 157 12660.27 165.00 54909.82 88888.00 2013-06-06 21:48:27.750 157 12660.27 165.00 54909.80 88888.00 2013-06-06 21:48:27.875 157 12660.30 165.00 54909.82 88888.00 2013-06-06 21:48:28.000 157 12660.25 165.00 54909.80 88888.00 2013-06-06 21:48:28.125 157 12660.27 165.05 54909.82 88888.00 2013-06-06 21:48:28.250 157 12660.23 165.03 54909.82 88888.00 2013-06-06 21:48:28.375 157 12660.25 165.03 54909.80 88888.00 2013-06-06 21:48:28.500 157 12660.17 164.95 54909.78 88888.00 2013-06-06 21:48:28.625 157 12660.12 164.90 54909.78 88888.00 2013-06-06 21:48:28.750 157 12660.12 164.90 54909.82 88888.00 2013-06-06 21:48:28.875 157 12660.20 164.93 54909.82 88888.00 2013-06-06 21:48:29.000 157 12660.15 164.95 54909.82 88888.00 2013-06-06 21:48:29.125 157 12660.17 164.97 54909.82 88888.00 2013-06-06 21:48:29.250 157 12660.17 164.97 54909.85 88888.00 2013-06-06 21:48:29.375 157 12660.27 164.97 54909.85 88888.00 2013-06-06 21:48:29.500 157 12660.27 164.95 54909.85 88888.00 2013-06-06 21:48:29.625 157 12660.17 164.95 54909.85 88888.00 2013-06-06 21:48:29.750 157 12660.17 164.93 54909.85 88888.00 2013-06-06 21:48:29.875 157 12660.17 164.95 54909.85 88888.00 2013-06-06 21:48:30.000 157 12660.17 164.90 54909.82 88888.00 2013-06-06 21:48:30.125 157 12660.12 164.90 54909.85 88888.00 2013-06-06 21:48:30.250 157 12660.17 164.95 54909.90 88888.00 2013-06-06 21:48:30.375 157 12660.20 164.95 54909.90 88888.00 2013-06-06 21:48:30.500 157 12660.23 164.90 54909.90 88888.00 2013-06-06 21:48:30.625 157 12660.23 164.85 54909.85 88888.00 2013-06-06 21:48:30.750 157 12660.25 164.85 54909.80 88888.00 2013-06-06 21:48:30.875 157 12660.20 164.88 54909.85 88888.00 2013-06-06 21:48:31.000 157 12660.23 164.88 54909.85 88888.00 2013-06-06 21:48:31.125 157 12660.30 164.88 54909.90 88888.00 2013-06-06 21:48:31.250 157 12660.25 164.90 54909.93 88888.00 2013-06-06 21:48:31.375 157 12660.23 164.85 54909.90 88888.00 2013-06-06 21:48:31.500 157 12660.12 164.85 54909.90 88888.00 2013-06-06 21:48:31.625 157 12660.12 164.85 54909.90 88888.00 2013-06-06 21:48:31.750 157 12660.15 164.88 54909.93 88888.00 2013-06-06 21:48:31.875 157 12660.15 164.90 54909.93 88888.00 2013-06-06 21:48:32.000 157 12660.15 164.93 54909.93 88888.00 2013-06-06 21:48:32.125 157 12660.15 164.93 54909.97 88888.00 2013-06-06 21:48:32.250 157 12660.15 164.93 54910.00 88888.00 2013-06-06 21:48:32.375 157 12660.12 164.93 54910.00 88888.00 2013-06-06 21:48:32.500 157 12660.08 164.95 54909.97 88888.00 2013-06-06 21:48:32.625 157 12660.02 164.93 54909.95 88888.00 2013-06-06 21:48:32.750 157 12660.05 164.97 54909.95 88888.00 2013-06-06 21:48:32.875 157 12660.10 164.95 54909.97 88888.00 2013-06-06 21:48:33.000 157 12660.12 164.95 54909.97 88888.00 2013-06-06 21:48:33.125 157 12660.12 164.93 54909.97 88888.00 2013-06-06 21:48:33.250 157 12660.08 164.90 54909.95 88888.00 2013-06-06 21:48:33.375 157 12660.05 164.88 54909.93 88888.00 2013-06-06 21:48:33.500 157 12660.05 164.90 54909.93 88888.00 2013-06-06 21:48:33.625 157 12660.05 164.90 54909.97 88888.00 2013-06-06 21:48:33.750 157 12660.05 164.90 54910.00 88888.00 2013-06-06 21:48:33.875 157 12660.02 164.90 54910.00 88888.00 2013-06-06 21:48:34.000 157 12660.02 164.90 54909.97 88888.00 2013-06-06 21:48:34.125 157 12660.05 164.90 54910.03 88888.00 2013-06-06 21:48:34.250 157 12660.08 164.95 54910.05 88888.00 2013-06-06 21:48:34.375 157 12660.08 165.00 54910.07 88888.00 2013-06-06 21:48:34.500 157 12660.05 164.95 54910.05 88888.00 2013-06-06 21:48:34.625 157 12660.02 164.88 54909.97 88888.00 2013-06-06 21:48:34.750 157 12660.00 164.90 54910.03 88888.00 2013-06-06 21:48:34.875 157 12660.00 164.95 54910.07 88888.00 2013-06-06 21:48:35.000 157 12660.05 164.95 54910.05 88888.00 2013-06-06 21:48:35.125 157 12660.12 164.93 54910.07 88888.00 2013-06-06 21:48:35.250 157 12660.10 164.95 54910.03 88888.00 2013-06-06 21:48:35.375 157 12660.08 164.85 54910.00 88888.00 2013-06-06 21:48:35.500 157 12660.08 164.88 54910.00 88888.00 2013-06-06 21:48:35.625 157 12660.12 164.93 54910.03 88888.00 2013-06-06 21:48:35.750 157 12660.15 164.93 54910.03 88888.00 2013-06-06 21:48:35.875 157 12660.12 164.93 54910.05 88888.00 2013-06-06 21:48:36.000 157 12660.08 164.93 54910.03 88888.00 2013-06-06 21:48:36.125 157 12660.02 164.93 54910.03 88888.00 2013-06-06 21:48:36.250 157 12660.02 164.90 54910.03 88888.00 2013-06-06 21:48:36.375 157 12660.02 164.88 54910.00 88888.00 2013-06-06 21:48:36.500 157 12660.08 164.90 54910.00 88888.00 2013-06-06 21:48:36.625 157 12660.17 164.90 54910.00 88888.00 2013-06-06 21:48:36.750 157 12660.17 164.93 54910.03 88888.00 2013-06-06 21:48:36.875 157 12660.10 164.93 54910.00 88888.00 2013-06-06 21:48:37.000 157 12660.02 164.90 54910.05 88888.00 2013-06-06 21:48:37.125 157 12660.02 164.90 54910.03 88888.00 2013-06-06 21:48:37.250 157 12660.10 164.90 54910.03 88888.00 2013-06-06 21:48:37.375 157 12660.12 164.93 54910.03 88888.00 2013-06-06 21:48:37.500 157 12660.05 164.93 54910.03 88888.00 2013-06-06 21:48:37.625 157 12660.08 164.97 54910.07 88888.00 2013-06-06 21:48:37.750 157 12660.15 164.95 54910.07 88888.00 2013-06-06 21:48:37.875 157 12660.20 164.93 54910.07 88888.00 2013-06-06 21:48:38.000 157 12660.17 164.95 54910.07 88888.00 2013-06-06 21:48:38.125 157 12660.17 164.95 54910.07 88888.00 2013-06-06 21:48:38.250 157 12660.20 165.00 54910.10 88888.00 2013-06-06 21:48:38.375 157 12660.27 165.00 54910.10 88888.00 2013-06-06 21:48:38.500 157 12660.27 164.95 54910.10 88888.00 2013-06-06 21:48:38.625 157 12660.27 164.93 54910.10 88888.00 2013-06-06 21:48:38.750 157 12660.25 164.90 54910.12 88888.00 2013-06-06 21:48:38.875 157 12660.23 164.97 54910.15 88888.00 2013-06-06 21:48:39.000 157 12660.25 164.97 54910.18 88888.00 2013-06-06 21:48:39.125 157 12660.33 164.97 54910.15 88888.00 2013-06-06 21:48:39.250 157 12660.30 164.97 54910.12 88888.00 2013-06-06 21:48:39.375 157 12660.27 164.97 54910.10 88888.00 2013-06-06 21:48:39.500 157 12660.30 164.97 54910.07 88888.00 2013-06-06 21:48:39.625 157 12660.38 164.97 54910.07 88888.00 2013-06-06 21:48:39.750 157 12660.30 165.03 54910.12 88888.00 2013-06-06 21:48:39.875 157 12660.25 165.00 54910.10 88888.00 2013-06-06 21:48:40.000 157 12660.25 164.95 54910.03 88888.00 2013-06-06 21:48:40.125 157 12660.25 164.95 54910.00 88888.00 2013-06-06 21:48:40.250 157 12660.27 164.97 54910.03 88888.00 2013-06-06 21:48:40.375 157 12660.25 165.00 54910.03 88888.00 2013-06-06 21:48:40.500 157 12660.20 164.97 54910.03 88888.00 2013-06-06 21:48:40.625 157 12660.25 165.00 54910.05 88888.00 2013-06-06 21:48:40.750 157 12660.33 165.05 54910.03 88888.00 2013-06-06 21:48:40.875 157 12660.38 165.05 54910.03 88888.00 2013-06-06 21:48:41.000 157 12660.40 165.05 54910.03 88888.00 2013-06-06 21:48:41.125 157 12660.38 165.03 54910.07 88888.00 2013-06-06 21:48:41.250 157 12660.38 165.03 54910.07 88888.00 2013-06-06 21:48:41.375 157 12660.45 165.07 54910.05 88888.00 2013-06-06 21:48:41.500 157 12660.45 165.10 54910.05 88888.00 2013-06-06 21:48:41.625 157 12660.45 165.10 54910.07 88888.00 2013-06-06 21:48:41.750 157 12660.48 165.07 54910.05 88888.00 2013-06-06 21:48:41.875 157 12660.48 165.07 54910.05 88888.00 2013-06-06 21:48:42.000 157 12660.48 165.00 54910.00 88888.00 2013-06-06 21:48:42.125 157 12660.42 165.00 54910.03 88888.00 2013-06-06 21:48:42.250 157 12660.48 165.03 54910.05 88888.00 2013-06-06 21:48:42.375 157 12660.52 165.05 54910.05 88888.00 2013-06-06 21:48:42.500 157 12660.58 165.03 54910.03 88888.00 2013-06-06 21:48:42.625 157 12660.55 165.05 54910.03 88888.00 2013-06-06 21:48:42.750 157 12660.60 165.07 54910.05 88888.00 2013-06-06 21:48:42.875 157 12660.58 165.10 54910.05 88888.00 2013-06-06 21:48:43.000 157 12660.55 165.10 54910.03 88888.00 2013-06-06 21:48:43.125 157 12660.58 165.10 54910.00 88888.00 2013-06-06 21:48:43.250 157 12660.60 165.05 54909.97 88888.00 2013-06-06 21:48:43.375 157 12660.55 165.03 54909.93 88888.00 2013-06-06 21:48:43.500 157 12660.55 165.03 54909.95 88888.00 2013-06-06 21:48:43.625 157 12660.55 165.03 54909.95 88888.00 2013-06-06 21:48:43.750 157 12660.62 165.07 54909.97 88888.00 2013-06-06 21:48:43.875 157 12660.62 165.10 54910.00 88888.00 2013-06-06 21:48:44.000 157 12660.55 165.07 54910.00 88888.00 2013-06-06 21:48:44.125 157 12660.48 165.10 54910.05 88888.00 2013-06-06 21:48:44.250 157 12660.52 165.10 54910.00 88888.00 2013-06-06 21:48:44.375 157 12660.62 165.12 54909.97 88888.00 2013-06-06 21:48:44.500 157 12660.67 165.12 54909.97 88888.00 2013-06-06 21:48:44.625 157 12660.73 165.10 54910.03 88888.00 2013-06-06 21:48:44.750 157 12660.73 165.12 54910.00 88888.00 2013-06-06 21:48:44.875 157 12660.62 165.10 54910.00 88888.00 2013-06-06 21:48:45.000 157 12660.58 165.07 54909.97 88888.00 2013-06-06 21:48:45.125 157 12660.62 165.10 54910.00 88888.00 2013-06-06 21:48:45.250 157 12660.67 165.15 54910.05 88888.00 2013-06-06 21:48:45.375 157 12660.67 165.12 54910.03 88888.00 2013-06-06 21:48:45.500 157 12660.70 165.07 54909.97 88888.00 2013-06-06 21:48:45.625 157 12660.75 165.07 54910.00 88888.00 2013-06-06 21:48:45.750 157 12660.80 165.10 54910.00 88888.00 2013-06-06 21:48:45.875 157 12660.77 165.07 54909.97 88888.00 2013-06-06 21:48:46.000 157 12660.77 165.12 54909.95 88888.00 2013-06-06 21:48:46.125 157 12660.83 165.12 54910.03 88888.00 2013-06-06 21:48:46.250 157 12660.85 165.12 54910.00 88888.00 2013-06-06 21:48:46.375 157 12660.90 165.12 54910.00 88888.00 2013-06-06 21:48:46.500 157 12660.92 165.15 54910.03 88888.00 2013-06-06 21:48:46.625 157 12660.90 165.15 54910.00 88888.00 2013-06-06 21:48:46.750 157 12660.83 165.12 54909.97 88888.00 2013-06-06 21:48:46.875 157 12660.75 165.07 54909.93 88888.00 2013-06-06 21:48:47.000 157 12660.77 165.10 54909.95 88888.00 2013-06-06 21:48:47.125 157 12660.88 165.15 54910.00 88888.00 2013-06-06 21:48:47.250 157 12660.88 165.18 54910.00 88888.00 2013-06-06 21:48:47.375 157 12660.92 165.20 54909.97 88888.00 2013-06-06 21:48:47.500 157 12660.90 165.18 54909.97 88888.00 2013-06-06 21:48:47.625 157 12660.85 165.15 54909.95 88888.00 2013-06-06 21:48:47.750 157 12660.80 165.12 54909.93 88888.00 2013-06-06 21:48:47.875 157 12660.77 165.12 54909.95 88888.00 2013-06-06 21:48:48.000 157 12660.83 165.18 54910.00 88888.00 2013-06-06 21:48:48.125 157 12660.85 165.18 54909.97 88888.00 2013-06-06 21:48:48.250 157 12660.85 165.12 54909.93 88888.00 2013-06-06 21:48:48.375 157 12660.90 165.12 54909.88 88888.00 2013-06-06 21:48:48.500 157 12660.98 165.18 54909.93 88888.00 2013-06-06 21:48:48.625 157 12661.02 165.20 54909.95 88888.00 2013-06-06 21:48:48.750 157 12661.02 165.15 54909.93 88888.00 2013-06-06 21:48:48.875 157 12660.98 165.15 54909.95 88888.00 2013-06-06 21:48:49.000 157 12661.00 165.15 54909.90 88888.00 2013-06-06 21:48:49.125 157 12661.00 165.12 54909.90 88888.00 2013-06-06 21:48:49.250 157 12661.00 165.15 54909.93 88888.00 2013-06-06 21:48:49.375 157 12661.02 165.20 54909.95 88888.00 2013-06-06 21:48:49.500 157 12661.08 165.22 54909.97 88888.00 2013-06-06 21:48:49.625 157 12661.12 165.25 54909.97 88888.00 2013-06-06 21:48:49.750 157 12661.08 165.22 54909.93 88888.00 2013-06-06 21:48:49.875 157 12661.10 165.20 54909.88 88888.00 2013-06-06 21:48:50.000 157 12661.12 165.20 54909.88 88888.00 2013-06-06 21:48:50.125 157 12661.17 165.20 54909.88 88888.00 2013-06-06 21:48:50.250 157 12661.10 165.18 54909.88 88888.00 2013-06-06 21:48:50.375 157 12661.15 165.15 54909.85 88888.00 2013-06-06 21:48:50.500 157 12661.23 165.20 54909.88 88888.00 2013-06-06 21:48:50.625 157 12661.30 165.22 54909.90 88888.00 2013-06-06 21:48:50.750 157 12661.30 165.25 54909.93 88888.00 2013-06-06 21:48:50.875 157 12661.25 165.25 54909.90 88888.00 2013-06-06 21:48:51.000 157 12661.23 165.20 54909.88 88888.00 2013-06-06 21:48:51.125 157 12661.25 165.22 54909.88 88888.00 2013-06-06 21:48:51.250 157 12661.25 165.25 54909.85 88888.00 2013-06-06 21:48:51.375 157 12661.33 165.32 54909.90 88888.00 2013-06-06 21:48:51.500 157 12661.42 165.32 54909.88 88888.00 2013-06-06 21:48:51.625 157 12661.40 165.38 54909.88 88888.00 2013-06-06 21:48:51.750 157 12661.35 165.38 54909.88 88888.00 2013-06-06 21:48:51.875 157 12661.35 165.35 54909.88 88888.00 2013-06-06 21:48:52.000 157 12661.30 165.35 54909.82 88888.00 2013-06-06 21:48:52.125 157 12661.27 165.40 54909.85 88888.00 2013-06-06 21:48:52.250 157 12661.35 165.40 54909.88 88888.00 2013-06-06 21:48:52.375 157 12661.45 165.35 54909.85 88888.00 2013-06-06 21:48:52.500 157 12661.45 165.30 54909.82 88888.00 2013-06-06 21:48:52.625 157 12661.42 165.35 54909.85 88888.00 2013-06-06 21:48:52.750 157 12661.48 165.38 54909.82 88888.00 2013-06-06 21:48:52.875 157 12661.52 165.35 54909.82 88888.00 2013-06-06 21:48:53.000 157 12661.58 165.35 54909.82 88888.00 2013-06-06 21:48:53.125 157 12661.58 165.32 54909.85 88888.00 2013-06-06 21:48:53.250 157 12661.55 165.32 54909.82 88888.00 2013-06-06 21:48:53.375 157 12661.58 165.38 54909.85 88888.00 2013-06-06 21:48:53.500 157 12661.58 165.40 54909.82 88888.00 2013-06-06 21:48:53.625 157 12661.58 165.38 54909.80 88888.00 2013-06-06 21:48:53.750 157 12661.60 165.40 54909.82 88888.00 2013-06-06 21:48:53.875 157 12661.62 165.40 54909.82 88888.00 2013-06-06 21:48:54.000 157 12661.67 165.40 54909.82 88888.00 2013-06-06 21:48:54.125 157 12661.70 165.45 54909.85 88888.00 2013-06-06 21:48:54.250 157 12661.70 165.43 54909.85 88888.00 2013-06-06 21:48:54.375 157 12661.65 165.40 54909.82 88888.00 2013-06-06 21:48:54.500 157 12661.67 165.40 54909.80 88888.00 2013-06-06 21:48:54.625 157 12661.73 165.38 54909.78 88888.00 2013-06-06 21:48:54.750 157 12661.75 165.40 54909.78 88888.00 2013-06-06 21:48:54.875 157 12661.85 165.45 54909.80 88888.00 2013-06-06 21:48:55.000 157 12661.85 165.47 54909.78 88888.00 2013-06-06 21:48:55.125 157 12661.88 165.45 54909.80 88888.00 2013-06-06 21:48:55.250 157 12661.85 165.40 54909.80 88888.00 2013-06-06 21:48:55.375 157 12661.83 165.43 54909.75 88888.00 2013-06-06 21:48:55.500 157 12661.88 165.45 54909.80 88888.00 2013-06-06 21:48:55.625 157 12661.90 165.45 54909.78 88888.00 2013-06-06 21:48:55.750 157 12661.88 165.43 54909.75 88888.00 2013-06-06 21:48:55.875 157 12661.85 165.45 54909.75 88888.00 2013-06-06 21:48:56.000 157 12661.92 165.50 54909.78 88888.00 2013-06-06 21:48:56.125 157 12661.92 165.53 54909.75 88888.00 2013-06-06 21:48:56.250 157 12661.90 165.50 54909.78 88888.00 2013-06-06 21:48:56.375 157 12661.90 165.47 54909.80 88888.00 2013-06-06 21:48:56.500 157 12661.92 165.47 54909.82 88888.00 2013-06-06 21:48:56.625 157 12661.92 165.47 54909.78 88888.00 2013-06-06 21:48:56.750 157 12661.88 165.45 54909.78 88888.00 2013-06-06 21:48:56.875 157 12661.95 165.53 54909.82 88888.00 2013-06-06 21:48:57.000 157 12662.00 165.50 54909.75 88888.00 2013-06-06 21:48:57.125 157 12661.95 165.45 54909.78 88888.00 2013-06-06 21:48:57.250 157 12661.90 165.45 54909.78 88888.00 2013-06-06 21:48:57.375 157 12662.00 165.47 54909.80 88888.00 2013-06-06 21:48:57.500 157 12662.08 165.55 54909.82 88888.00 2013-06-06 21:48:57.625 157 12662.05 165.55 54909.78 88888.00 2013-06-06 21:48:57.750 157 12662.02 165.50 54909.75 88888.00 2013-06-06 21:48:57.875 157 12662.02 165.47 54909.75 88888.00 2013-06-06 21:48:58.000 157 12662.05 165.50 54909.75 88888.00 2013-06-06 21:48:58.125 157 12662.10 165.53 54909.80 88888.00 2013-06-06 21:48:58.250 157 12662.08 165.53 54909.78 88888.00 2013-06-06 21:48:58.375 157 12662.10 165.55 54909.80 88888.00 2013-06-06 21:48:58.500 157 12662.12 165.55 54909.80 88888.00 2013-06-06 21:48:58.625 157 12662.15 165.55 54909.80 88888.00 2013-06-06 21:48:58.750 157 12662.08 165.53 54909.75 88888.00 2013-06-06 21:48:58.875 157 12662.10 165.53 54909.78 88888.00 2013-06-06 21:48:59.000 157 12662.25 165.53 54909.78 88888.00 2013-06-06 21:48:59.125 157 12662.23 165.50 54909.78 88888.00 2013-06-06 21:48:59.250 157 12662.12 165.55 54909.75 88888.00 2013-06-06 21:48:59.375 157 12662.08 165.50 54909.75 88888.00 2013-06-06 21:48:59.500 157 12662.05 165.50 54909.75 88888.00 2013-06-06 21:48:59.625 157 12662.17 165.50 54909.75 88888.00 2013-06-06 21:48:59.750 157 12662.27 165.55 54909.75 88888.00 2013-06-06 21:48:59.875 157 12662.25 165.53 54909.72 88888.00 2013-06-06 21:49:00.000 157 12662.23 165.53 54909.75 88888.00 2013-06-06 21:49:00.125 157 12662.23 165.50 54909.75 88888.00 2013-06-06 21:49:00.250 157 12662.20 165.55 54909.78 88888.00 2013-06-06 21:49:00.375 157 12662.17 165.55 54909.72 88888.00 2013-06-06 21:49:00.500 157 12662.23 165.55 54909.72 88888.00 2013-06-06 21:49:00.625 157 12662.23 165.55 54909.72 88888.00 2013-06-06 21:49:00.750 157 12662.17 165.55 54909.75 88888.00 2013-06-06 21:49:00.875 157 12662.10 165.55 54909.72 88888.00 2013-06-06 21:49:01.000 157 12662.08 165.55 54909.70 88888.00 2013-06-06 21:49:01.125 157 12662.12 165.55 54909.68 88888.00 2013-06-06 21:49:01.250 157 12662.17 165.55 54909.70 88888.00 2013-06-06 21:49:01.375 157 12662.25 165.57 54909.70 88888.00 2013-06-06 21:49:01.500 157 12662.23 165.53 54909.70 88888.00 2013-06-06 21:49:01.625 157 12662.23 165.55 54909.70 88888.00 2013-06-06 21:49:01.750 157 12662.23 165.57 54909.70 88888.00 2013-06-06 21:49:01.875 157 12662.25 165.57 54909.72 88888.00 2013-06-06 21:49:02.000 157 12662.25 165.55 54909.70 88888.00 2013-06-06 21:49:02.125 157 12662.25 165.62 54909.78 88888.00 2013-06-06 21:49:02.250 157 12662.23 165.60 54909.72 88888.00 2013-06-06 21:49:02.375 157 12662.25 165.60 54909.72 88888.00 2013-06-06 21:49:02.500 157 12662.23 165.60 54909.75 88888.00 2013-06-06 21:49:02.625 157 12662.25 165.62 54909.78 88888.00 2013-06-06 21:49:02.750 157 12662.33 165.62 54909.78 88888.00 2013-06-06 21:49:02.875 157 12662.38 165.62 54909.78 88888.00 2013-06-06 21:49:03.000 157 12662.38 165.60 54909.72 88888.00 2013-06-06 21:49:03.125 157 12662.35 165.60 54909.75 88888.00 2013-06-06 21:49:03.250 157 12662.30 165.62 54909.78 88888.00 2013-06-06 21:49:03.375 157 12662.35 165.62 54909.80 88888.00 2013-06-06 21:49:03.500 157 12662.33 165.65 54909.78 88888.00 2013-06-06 21:49:03.625 157 12662.35 165.62 54909.75 88888.00 2013-06-06 21:49:03.750 157 12662.35 165.60 54909.72 88888.00 2013-06-06 21:49:03.875 157 12662.35 165.62 54909.75 88888.00 2013-06-06 21:49:04.000 157 12662.40 165.65 54909.78 88888.00 2013-06-06 21:49:04.125 157 12662.42 165.65 54909.78 88888.00 2013-06-06 21:49:04.250 157 12662.40 165.65 54909.80 88888.00 2013-06-06 21:49:04.375 157 12662.42 165.65 54909.78 88888.00 2013-06-06 21:49:04.500 157 12662.38 165.60 54909.72 88888.00 2013-06-06 21:49:04.625 157 12662.35 165.62 54909.78 88888.00 2013-06-06 21:49:04.750 157 12662.42 165.68 54909.82 88888.00 2013-06-06 21:49:04.875 157 12662.45 165.65 54909.80 88888.00 2013-06-06 21:49:05.000 157 12662.48 165.68 54909.80 88888.00 2013-06-06 21:49:05.125 157 12662.48 165.68 54909.80 88888.00 2013-06-06 21:49:05.250 157 12662.42 165.62 54909.78 88888.00 2013-06-06 21:49:05.375 157 12662.40 165.62 54909.75 88888.00 2013-06-06 21:49:05.500 157 12662.50 165.68 54909.82 88888.00 2013-06-06 21:49:05.625 157 12662.52 165.75 54909.82 88888.00 2013-06-06 21:49:05.750 157 12662.50 165.72 54909.82 88888.00 2013-06-06 21:49:05.875 157 12662.52 165.72 54909.82 88888.00 2013-06-06 21:49:06.000 157 12662.55 165.75 54909.82 88888.00 2013-06-06 21:49:06.125 157 12662.60 165.75 54909.88 88888.00 2013-06-06 21:49:06.250 157 12662.58 165.68 54909.80 88888.00 2013-06-06 21:49:06.375 157 12662.55 165.68 54909.75 88888.00 2013-06-06 21:49:06.500 157 12662.50 165.68 54909.78 88888.00 2013-06-06 21:49:06.625 157 12662.55 165.68 54909.80 88888.00 2013-06-06 21:49:06.750 157 12662.52 165.68 54909.75 88888.00 2013-06-06 21:49:06.875 157 12662.58 165.70 54909.78 88888.00 2013-06-06 21:49:07.000 157 12662.55 165.75 54909.80 88888.00 2013-06-06 21:49:07.125 157 12662.52 165.78 54909.82 88888.00 2013-06-06 21:49:07.250 157 12662.55 165.78 54909.80 88888.00 2013-06-06 21:49:07.375 157 12662.60 165.80 54909.82 88888.00 2013-06-06 21:49:07.500 157 12662.55 165.78 54909.82 88888.00 2013-06-06 21:49:07.625 157 12662.55 165.72 54909.80 88888.00 2013-06-06 21:49:07.750 157 12662.58 165.78 54909.80 88888.00 2013-06-06 21:49:07.875 157 12662.65 165.85 54909.85 88888.00 2013-06-06 21:49:08.000 157 12662.62 165.80 54909.80 88888.00 2013-06-06 21:49:08.125 157 12662.65 165.80 54909.80 88888.00 2013-06-06 21:49:08.250 157 12662.62 165.85 54909.88 88888.00 2013-06-06 21:49:08.375 157 12662.73 165.90 54909.90 88888.00 2013-06-06 21:49:08.500 157 12662.73 165.93 54909.88 88888.00 2013-06-06 21:49:08.625 157 12662.73 165.88 54909.85 88888.00 2013-06-06 21:49:08.750 157 12662.67 165.90 54909.88 88888.00 2013-06-06 21:49:08.875 157 12662.65 165.93 54909.85 88888.00 2013-06-06 21:49:09.000 157 12662.67 165.95 54909.88 88888.00 2013-06-06 21:49:09.125 157 12662.65 165.93 54909.85 88888.00 2013-06-06 21:49:09.250 157 12662.62 165.90 54909.85 88888.00 2013-06-06 21:49:09.375 157 12662.67 165.93 54909.90 88888.00 2013-06-06 21:49:09.500 157 12662.65 165.95 54909.88 88888.00 2013-06-06 21:49:09.625 157 12662.60 165.95 54909.88 88888.00 2013-06-06 21:49:09.750 157 12662.58 165.95 54909.90 88888.00 2013-06-06 21:49:09.875 157 12662.55 165.97 54909.90 88888.00 2013-06-06 21:49:10.000 157 12662.58 166.00 54909.90 88888.00 2013-06-06 21:49:10.125 157 12662.60 166.05 54909.93 88888.00 2013-06-06 21:49:10.250 157 12662.60 166.07 54909.95 88888.00 2013-06-06 21:49:10.375 157 12662.62 166.05 54909.93 88888.00 2013-06-06 21:49:10.500 157 12662.60 166.05 54909.90 88888.00 2013-06-06 21:49:10.625 157 12662.60 166.10 54909.93 88888.00 2013-06-06 21:49:10.750 157 12662.58 166.12 54909.93 88888.00 2013-06-06 21:49:10.875 157 12662.58 166.07 54909.93 88888.00 2013-06-06 21:49:11.000 157 12662.60 166.12 54909.90 88888.00 2013-06-06 21:49:11.125 157 12662.62 166.12 54909.93 88888.00 2013-06-06 21:49:11.250 157 12662.52 166.12 54909.93 88888.00 2013-06-06 21:49:11.375 157 12662.58 166.15 54909.97 88888.00 2013-06-06 21:49:11.500 157 12662.55 166.18 54909.97 88888.00 2013-06-06 21:49:11.625 157 12662.52 166.18 54909.97 88888.00 2013-06-06 21:49:11.750 157 12662.52 166.20 54909.97 88888.00 2013-06-06 21:49:11.875 157 12662.45 166.18 54909.95 88888.00 2013-06-06 21:49:12.000 157 12662.42 166.20 54909.95 88888.00 2013-06-06 21:49:12.125 157 12662.48 166.25 54909.95 88888.00 2013-06-06 21:49:12.250 157 12662.48 166.28 54909.97 88888.00 2013-06-06 21:49:12.375 157 12662.48 166.32 54910.00 88888.00 2013-06-06 21:49:12.500 157 12662.45 166.32 54910.00 88888.00 2013-06-06 21:49:12.625 157 12662.42 166.30 54909.95 88888.00 2013-06-06 21:49:12.750 157 12662.50 166.32 54909.93 88888.00 2013-06-06 21:49:12.875 157 12662.58 166.32 54909.95 88888.00 2013-06-06 21:49:13.000 157 12662.55 166.32 54909.95 88888.00 2013-06-06 21:49:13.125 157 12662.52 166.32 54909.95 88888.00 2013-06-06 21:49:13.250 157 12662.50 166.35 54909.95 88888.00 2013-06-06 21:49:13.375 157 12662.50 166.35 54909.95 88888.00 2013-06-06 21:49:13.500 157 12662.52 166.38 54909.95 88888.00 2013-06-06 21:49:13.625 157 12662.52 166.35 54909.95 88888.00 2013-06-06 21:49:13.750 157 12662.52 166.35 54909.95 88888.00 2013-06-06 21:49:13.875 157 12662.60 166.40 54909.95 88888.00 2013-06-06 21:49:14.000 157 12662.55 166.43 54909.95 88888.00 2013-06-06 21:49:14.125 157 12662.55 166.47 54909.97 88888.00 2013-06-06 21:49:14.250 157 12662.50 166.47 54909.95 88888.00 2013-06-06 21:49:14.375 157 12662.58 166.47 54909.95 88888.00 2013-06-06 21:49:14.500 157 12662.60 166.50 54909.95 88888.00 2013-06-06 21:49:14.625 157 12662.58 166.53 54909.97 88888.00 2013-06-06 21:49:14.750 157 12662.50 166.50 54909.97 88888.00 2013-06-06 21:49:14.875 157 12662.52 166.47 54910.00 88888.00 2013-06-06 21:49:15.000 157 12662.48 166.47 54909.97 88888.00 2013-06-06 21:49:15.125 157 12662.50 166.55 54910.03 88888.00 2013-06-06 21:49:15.250 157 12662.50 166.60 54910.03 88888.00 2013-06-06 21:49:15.375 157 12662.55 166.62 54910.05 88888.00 2013-06-06 21:49:15.500 157 12662.52 166.62 54910.00 88888.00 2013-06-06 21:49:15.625 157 12662.50 166.60 54910.00 88888.00 2013-06-06 21:49:15.750 157 12662.55 166.62 54910.05 88888.00 2013-06-06 21:49:15.875 157 12662.60 166.62 54910.05 88888.00 2013-06-06 21:49:16.000 157 12662.65 166.70 54910.05 88888.00 2013-06-06 21:49:16.125 157 12662.65 166.75 54910.05 88888.00 2013-06-06 21:49:16.250 157 12662.55 166.68 54910.03 88888.00 2013-06-06 21:49:16.375 157 12662.55 166.72 54910.05 88888.00 2013-06-06 21:49:16.500 157 12662.58 166.72 54910.03 88888.00 2013-06-06 21:49:16.625 157 12662.55 166.72 54910.03 88888.00 2013-06-06 21:49:16.750 157 12662.58 166.72 54910.03 88888.00 2013-06-06 21:49:16.875 157 12662.60 166.75 54910.00 88888.00 2013-06-06 21:49:17.000 157 12662.58 166.78 54909.97 88888.00 2013-06-06 21:49:17.125 157 12662.58 166.78 54910.00 88888.00 2013-06-06 21:49:17.250 157 12662.58 166.75 54910.00 88888.00 2013-06-06 21:49:17.375 157 12662.60 166.80 54910.03 88888.00 2013-06-06 21:49:17.500 157 12662.60 166.82 54910.07 88888.00 2013-06-06 21:49:17.625 157 12662.62 166.85 54910.10 88888.00 2013-06-06 21:49:17.750 157 12662.60 166.90 54910.12 88888.00 2013-06-06 21:49:17.875 157 12662.60 166.90 54910.07 88888.00 2013-06-06 21:49:18.000 157 12662.58 166.88 54910.05 88888.00 2013-06-06 21:49:18.125 157 12662.50 166.90 54910.05 88888.00 2013-06-06 21:49:18.250 157 12662.52 166.90 54910.07 88888.00 2013-06-06 21:49:18.375 157 12662.55 166.95 54910.07 88888.00 2013-06-06 21:49:18.500 157 12662.58 166.95 54910.05 88888.00 2013-06-06 21:49:18.625 157 12662.58 166.97 54910.05 88888.00 2013-06-06 21:49:18.750 157 12662.60 166.95 54910.07 88888.00 2013-06-06 21:49:18.875 157 12662.55 166.97 54910.05 88888.00 2013-06-06 21:49:19.000 157 12662.52 167.00 54910.03 88888.00 2013-06-06 21:49:19.125 157 12662.52 167.00 54910.05 88888.00 2013-06-06 21:49:19.250 157 12662.52 167.00 54910.05 88888.00 2013-06-06 21:49:19.375 157 12662.58 167.03 54910.05 88888.00 2013-06-06 21:49:19.500 157 12662.58 167.03 54910.03 88888.00 2013-06-06 21:49:19.625 157 12662.62 167.07 54910.05 88888.00 2013-06-06 21:49:19.750 157 12662.73 167.10 54910.05 88888.00 2013-06-06 21:49:19.875 157 12662.73 167.10 54910.05 88888.00 2013-06-06 21:49:20.000 157 12662.73 167.12 54910.07 88888.00 2013-06-06 21:49:20.125 157 12662.75 167.15 54910.07 88888.00 2013-06-06 21:49:20.250 157 12662.77 167.15 54910.12 88888.00 2013-06-06 21:49:20.375 157 12662.83 167.18 54910.10 88888.00 2013-06-06 21:49:20.500 157 12662.80 167.18 54910.07 88888.00 2013-06-06 21:49:20.625 157 12662.75 167.20 54910.07 88888.00 2013-06-06 21:49:20.750 157 12662.67 167.22 54910.10 88888.00 2013-06-06 21:49:20.875 157 12662.58 167.25 54910.12 88888.00 2013-06-06 21:49:21.000 157 12662.52 167.25 54910.12 88888.00 2013-06-06 21:49:21.125 157 12662.58 167.22 54910.07 88888.00 2013-06-06 21:49:21.250 157 12662.65 167.25 54910.10 88888.00 2013-06-06 21:49:21.375 157 12662.67 167.28 54910.07 88888.00 2013-06-06 21:49:21.500 157 12662.58 167.25 54910.10 88888.00 2013-06-06 21:49:21.625 157 12662.55 167.30 54910.12 88888.00 2013-06-06 21:49:21.750 157 12662.65 167.30 54910.15 88888.00 2013-06-06 21:49:21.875 157 12662.70 167.38 54910.15 88888.00 2013-06-06 21:49:22.000 157 12662.65 167.40 54910.10 88888.00 2013-06-06 21:49:22.125 157 12662.67 167.43 54910.12 88888.00 2013-06-06 21:49:22.250 157 12662.62 167.40 54910.12 88888.00 2013-06-06 21:49:22.375 157 12662.62 167.40 54910.12 88888.00 2013-06-06 21:49:22.500 157 12662.62 167.45 54910.10 88888.00 2013-06-06 21:49:22.625 157 12662.62 167.47 54910.18 88888.00 2013-06-06 21:49:22.750 157 12662.67 167.50 54910.18 88888.00 2013-06-06 21:49:22.875 157 12662.67 167.47 54910.15 88888.00 2013-06-06 21:49:23.000 157 12662.67 167.50 54910.12 88888.00 2013-06-06 21:49:23.125 157 12662.65 167.53 54910.12 88888.00 2013-06-06 21:49:23.250 157 12662.62 167.55 54910.15 88888.00 2013-06-06 21:49:23.375 157 12662.67 167.60 54910.18 88888.00 2013-06-06 21:49:23.500 157 12662.67 167.62 54910.22 88888.00 2013-06-06 21:49:23.625 157 12662.62 167.62 54910.20 88888.00 2013-06-06 21:49:23.750 157 12662.65 167.62 54910.18 88888.00 2013-06-06 21:49:23.875 157 12662.73 167.65 54910.22 88888.00 2013-06-06 21:49:24.000 157 12662.70 167.68 54910.20 88888.00 2013-06-06 21:49:24.125 157 12662.55 167.65 54910.18 88888.00 2013-06-06 21:49:24.250 157 12662.50 167.62 54910.18 88888.00 2013-06-06 21:49:24.375 157 12662.58 167.68 54910.18 88888.00 2013-06-06 21:49:24.500 157 12662.60 167.70 54910.18 88888.00 2013-06-06 21:49:24.625 157 12662.62 167.75 54910.15 88888.00 2013-06-06 21:49:24.750 157 12662.73 167.75 54910.15 88888.00 2013-06-06 21:49:24.875 157 12662.73 167.78 54910.12 88888.00 2013-06-06 21:49:25.000 157 12662.62 167.78 54910.12 88888.00 2013-06-06 21:49:25.125 157 12662.58 167.78 54910.10 88888.00 2013-06-06 21:49:25.250 157 12662.62 167.80 54910.15 88888.00 2013-06-06 21:49:25.375 157 12662.65 167.85 54910.18 88888.00 2013-06-06 21:49:25.500 157 12662.67 167.85 54910.15 88888.00 2013-06-06 21:49:25.625 157 12662.73 167.85 54910.12 88888.00 2013-06-06 21:49:25.750 157 12662.70 167.88 54910.15 88888.00 2013-06-06 21:49:25.875 157 12662.65 167.90 54910.20 88888.00 2013-06-06 21:49:26.000 157 12662.67 167.95 54910.20 88888.00 2013-06-06 21:49:26.125 157 12662.70 167.97 54910.20 88888.00 2013-06-06 21:49:26.250 157 12662.62 167.97 54910.20 88888.00 2013-06-06 21:49:26.375 157 12662.65 167.97 54910.15 88888.00 2013-06-06 21:49:26.500 157 12662.77 168.00 54910.22 88888.00 2013-06-06 21:49:26.625 157 12662.85 168.05 54910.25 88888.00 2013-06-06 21:49:26.750 157 12662.83 168.07 54910.28 88888.00 2013-06-06 21:49:26.875 157 12662.83 168.12 54910.25 88888.00 2013-06-06 21:49:27.000 157 12662.83 168.18 54910.22 88888.00 2013-06-06 21:49:27.125 157 12662.80 168.15 54910.22 88888.00 2013-06-06 21:49:27.250 157 12662.70 168.10 54910.22 88888.00 2013-06-06 21:49:27.375 157 12662.70 168.15 54910.22 88888.00 2013-06-06 21:49:27.500 157 12662.77 168.20 54910.30 88888.00 2013-06-06 21:49:27.625 157 12662.83 168.22 54910.30 88888.00 2013-06-06 21:49:27.750 157 12662.85 168.25 54910.30 88888.00 2013-06-06 21:49:27.875 157 12662.88 168.28 54910.30 88888.00 2013-06-06 21:49:28.000 157 12662.90 168.25 54910.22 88888.00 2013-06-06 21:49:28.125 157 12662.88 168.20 54910.20 88888.00 2013-06-06 21:49:28.250 157 12662.85 168.20 54910.25 88888.00 2013-06-06 21:49:28.375 157 12662.90 168.25 54910.25 88888.00 2013-06-06 21:49:28.500 157 12662.92 168.30 54910.25 88888.00 2013-06-06 21:49:28.625 157 12662.92 168.35 54910.30 88888.00 2013-06-06 21:49:28.750 157 12662.92 168.35 54910.32 88888.00 2013-06-06 21:49:28.875 157 12662.85 168.35 54910.32 88888.00 2013-06-06 21:49:29.000 157 12662.88 168.38 54910.30 88888.00 2013-06-06 21:49:29.125 157 12662.88 168.38 54910.28 88888.00 2013-06-06 21:49:29.250 157 12662.83 168.43 54910.30 88888.00 2013-06-06 21:49:29.375 157 12662.83 168.45 54910.30 88888.00 2013-06-06 21:49:29.500 157 12662.92 168.45 54910.30 88888.00 2013-06-06 21:49:29.625 157 12663.00 168.47 54910.30 88888.00 2013-06-06 21:49:29.750 157 12663.02 168.50 54910.30 88888.00 2013-06-06 21:49:29.875 157 12663.05 168.53 54910.30 88888.00 2013-06-06 21:49:30.000 157 12663.00 168.55 54910.30 88888.00 2013-06-06 21:49:30.125 157 12662.98 168.60 54910.30 88888.00 2013-06-06 21:49:30.250 157 12662.90 168.55 54910.25 88888.00 2013-06-06 21:49:30.375 157 12662.90 168.55 54910.22 88888.00 2013-06-06 21:49:30.500 157 12662.92 168.55 54910.25 88888.00 2013-06-06 21:49:30.625 157 12663.02 168.60 54910.28 88888.00 2013-06-06 21:49:30.750 157 12663.05 168.62 54910.30 88888.00 2013-06-06 21:49:30.875 157 12663.10 168.65 54910.30 88888.00 2013-06-06 21:49:31.000 157 12663.08 168.65 54910.32 88888.00 2013-06-06 21:49:31.125 157 12663.08 168.70 54910.30 88888.00 2013-06-06 21:49:31.250 157 12663.00 168.70 54910.28 88888.00 2013-06-06 21:49:31.375 157 12662.95 168.70 54910.28 88888.00 2013-06-06 21:49:31.500 157 12662.95 168.70 54910.25 88888.00 2013-06-06 21:49:31.625 157 12663.00 168.72 54910.30 88888.00 2013-06-06 21:49:31.750 157 12663.08 168.75 54910.30 88888.00 2013-06-06 21:49:31.875 157 12663.02 168.78 54910.32 88888.00 2013-06-06 21:49:32.000 157 12662.92 168.78 54910.28 88888.00 2013-06-06 21:49:32.125 157 12662.95 168.80 54910.30 88888.00 2013-06-06 21:49:32.250 157 12663.00 168.80 54910.28 88888.00 2013-06-06 21:49:32.375 157 12663.05 168.85 54910.30 88888.00 2013-06-06 21:49:32.500 157 12663.00 168.93 54910.38 88888.00 2013-06-06 21:49:32.625 157 12663.00 168.97 54910.40 88888.00 2013-06-06 21:49:32.750 157 12663.05 168.93 54910.40 88888.00 2013-06-06 21:49:32.875 157 12663.08 168.93 54910.38 88888.00 2013-06-06 21:49:33.000 157 12663.10 168.93 54910.38 88888.00 2013-06-06 21:49:33.125 157 12663.05 168.97 54910.40 88888.00 2013-06-06 21:49:33.250 157 12663.02 169.03 54910.40 88888.00 2013-06-06 21:49:33.375 157 12663.08 169.03 54910.40 88888.00 2013-06-06 21:49:33.500 157 12663.08 169.03 54910.40 88888.00 2013-06-06 21:49:33.625 157 12663.05 169.03 54910.43 88888.00 2013-06-06 21:49:33.750 157 12663.02 169.03 54910.45 88888.00 2013-06-06 21:49:33.875 157 12663.02 169.05 54910.40 88888.00 2013-06-06 21:49:34.000 157 12662.98 169.05 54910.40 88888.00 2013-06-06 21:49:34.125 157 12663.00 169.05 54910.43 88888.00 2013-06-06 21:49:34.250 157 12663.02 169.03 54910.43 88888.00 2013-06-06 21:49:34.375 157 12663.02 169.12 54910.45 88888.00 2013-06-06 21:49:34.500 157 12663.02 169.15 54910.45 88888.00 2013-06-06 21:49:34.625 157 12662.98 169.12 54910.43 88888.00 2013-06-06 21:49:34.750 157 12662.92 169.10 54910.43 88888.00 2013-06-06 21:49:34.875 157 12663.00 169.12 54910.43 88888.00 2013-06-06 21:49:35.000 157 12663.00 169.12 54910.43 88888.00 2013-06-06 21:49:35.125 157 12662.98 169.15 54910.45 88888.00 2013-06-06 21:49:35.250 157 12662.98 169.12 54910.45 88888.00 2013-06-06 21:49:35.375 157 12662.92 169.07 54910.43 88888.00 2013-06-06 21:49:35.500 157 12662.92 169.15 54910.43 88888.00 2013-06-06 21:49:35.625 157 12662.95 169.18 54910.47 88888.00 2013-06-06 21:49:35.750 157 12663.00 169.22 54910.47 88888.00 2013-06-06 21:49:35.875 157 12662.95 169.25 54910.50 88888.00 2013-06-06 21:49:36.000 157 12663.00 169.25 54910.47 88888.00 2013-06-06 21:49:36.125 157 12662.98 169.25 54910.47 88888.00 2013-06-06 21:49:36.250 157 12662.92 169.20 54910.50 88888.00 2013-06-06 21:49:36.375 157 12662.95 169.25 54910.47 88888.00 2013-06-06 21:49:36.500 157 12662.98 169.25 54910.47 88888.00 2013-06-06 21:49:36.625 157 12662.90 169.20 54910.45 88888.00 2013-06-06 21:49:36.750 157 12662.85 169.20 54910.45 88888.00 2013-06-06 21:49:36.875 157 12662.85 169.22 54910.47 88888.00 2013-06-06 21:49:37.000 157 12662.95 169.28 54910.47 88888.00 2013-06-06 21:49:37.125 157 12663.00 169.35 54910.50 88888.00 2013-06-06 21:49:37.250 157 12662.92 169.32 54910.50 88888.00 2013-06-06 21:49:37.375 157 12662.88 169.32 54910.50 88888.00 2013-06-06 21:49:37.500 157 12662.90 169.32 54910.53 88888.00 2013-06-06 21:49:37.625 157 12662.90 169.35 54910.53 88888.00 2013-06-06 21:49:37.750 157 12662.88 169.32 54910.50 88888.00 2013-06-06 21:49:37.875 157 12662.88 169.32 54910.50 88888.00 2013-06-06 21:49:38.000 157 12662.85 169.30 54910.47 88888.00 2013-06-06 21:49:38.125 157 12662.80 169.30 54910.47 88888.00 2013-06-06 21:49:38.250 157 12662.85 169.35 54910.53 88888.00 2013-06-06 21:49:38.375 157 12662.88 169.43 54910.57 88888.00 2013-06-06 21:49:38.500 157 12662.85 169.47 54910.62 88888.00 2013-06-06 21:49:38.625 157 12662.85 169.47 54910.60 88888.00 2013-06-06 21:49:38.750 157 12662.88 169.50 54910.60 88888.00 2013-06-06 21:49:38.875 157 12662.90 169.53 54910.60 88888.00 2013-06-06 21:49:39.000 157 12662.90 169.47 54910.57 88888.00 2013-06-06 21:49:39.125 157 12662.92 169.50 54910.57 88888.00 2013-06-06 21:49:39.250 157 12662.90 169.53 54910.60 88888.00 2013-06-06 21:49:39.375 157 12662.88 169.55 54910.62 88888.00 2013-06-06 21:49:39.500 157 12662.88 169.60 54910.65 88888.00 2013-06-06 21:49:39.625 157 12662.85 169.57 54910.62 88888.00 2013-06-06 21:49:39.750 157 12662.83 169.55 54910.62 88888.00 2013-06-06 21:49:39.875 157 12662.85 169.55 54910.60 88888.00 2013-06-06 21:49:40.000 157 12662.85 169.57 54910.65 88888.00 2013-06-06 21:49:40.125 157 12662.83 169.60 54910.70 88888.00 2013-06-06 21:49:40.250 157 12662.83 169.57 54910.65 88888.00 2013-06-06 21:49:40.375 157 12662.88 169.60 54910.65 88888.00 2013-06-06 21:49:40.500 157 12662.83 169.60 54910.68 88888.00 2013-06-06 21:49:40.625 157 12662.80 169.60 54910.65 88888.00 2013-06-06 21:49:40.750 157 12662.85 169.62 54910.68 88888.00 2013-06-06 21:49:40.875 157 12662.85 169.62 54910.68 88888.00 2013-06-06 21:49:41.000 157 12662.75 169.60 54910.68 88888.00 2013-06-06 21:49:41.125 157 12662.73 169.57 54910.68 88888.00 2013-06-06 21:49:41.250 157 12662.77 169.62 54910.68 88888.00 2013-06-06 21:49:41.375 157 12662.83 169.65 54910.65 88888.00 2013-06-06 21:49:41.500 157 12662.73 169.60 54910.65 88888.00 2013-06-06 21:49:41.625 157 12662.75 169.62 54910.65 88888.00 2013-06-06 21:49:41.750 157 12662.75 169.68 54910.68 88888.00 2013-06-06 21:49:41.875 157 12662.75 169.65 54910.68 88888.00 2013-06-06 21:49:42.000 157 12662.70 169.62 54910.65 88888.00 2013-06-06 21:49:42.125 157 12662.73 169.62 54910.68 88888.00 2013-06-06 21:49:42.250 157 12662.70 169.70 54910.72 88888.00 2013-06-06 21:49:42.375 157 12662.65 169.65 54910.68 88888.00 2013-06-06 21:49:42.500 157 12662.55 169.62 54910.65 88888.00 2013-06-06 21:49:42.625 157 12662.62 169.65 54910.68 88888.00 2013-06-06 21:49:42.750 157 12662.62 169.68 54910.70 88888.00 2013-06-06 21:49:42.875 157 12662.65 169.70 54910.72 88888.00 2013-06-06 21:49:43.000 157 12662.67 169.70 54910.70 88888.00 2013-06-06 21:49:43.125 157 12662.67 169.72 54910.70 88888.00 2013-06-06 21:49:43.250 157 12662.65 169.75 54910.70 88888.00 2013-06-06 21:49:43.375 157 12662.55 169.72 54910.70 88888.00 2013-06-06 21:49:43.500 157 12662.48 169.70 54910.70 88888.00 2013-06-06 21:49:43.625 157 12662.48 169.70 54910.70 88888.00 2013-06-06 21:49:43.750 157 12662.52 169.75 54910.72 88888.00 2013-06-06 21:49:43.875 157 12662.55 169.75 54910.72 88888.00 2013-06-06 21:49:44.000 157 12662.60 169.75 54910.70 88888.00 2013-06-06 21:49:44.125 157 12662.58 169.78 54910.70 88888.00 2013-06-06 21:49:44.250 157 12662.60 169.82 54910.80 88888.00 2013-06-06 21:49:44.375 157 12662.60 169.88 54910.82 88888.00 2013-06-06 21:49:44.500 157 12662.55 169.82 54910.80 88888.00 2013-06-06 21:49:44.625 157 12662.52 169.80 54910.78 88888.00 2013-06-06 21:49:44.750 157 12662.60 169.82 54910.78 88888.00 2013-06-06 21:49:44.875 157 12662.65 169.85 54910.80 88888.00 2013-06-06 21:49:45.000 157 12662.62 169.85 54910.80 88888.00 2013-06-06 21:49:45.125 157 12662.58 169.93 54910.82 88888.00 2013-06-06 21:49:45.250 157 12662.52 169.93 54910.82 88888.00 2013-06-06 21:49:45.375 157 12662.52 169.95 54910.85 88888.00 2013-06-06 21:49:45.500 157 12662.55 169.95 54910.82 88888.00 2013-06-06 21:49:45.625 157 12662.60 169.95 54910.85 88888.00 2013-06-06 21:49:45.750 157 12662.58 169.97 54910.88 88888.00 2013-06-06 21:49:45.875 157 12662.50 169.97 54910.85 88888.00 2013-06-06 21:49:46.000 157 12662.50 169.95 54910.85 88888.00 2013-06-06 21:49:46.125 157 12662.45 169.97 54910.85 88888.00 2013-06-06 21:49:46.250 157 12662.45 169.97 54910.88 88888.00 2013-06-06 21:49:46.375 157 12662.52 169.97 54910.88 88888.00 2013-06-06 21:49:46.500 157 12662.58 170.00 54910.88 88888.00 2013-06-06 21:49:46.625 157 12662.58 170.00 54910.88 88888.00 2013-06-06 21:49:46.750 157 12662.58 170.00 54910.88 88888.00 2013-06-06 21:49:46.875 157 12662.60 170.00 54910.85 88888.00 2013-06-06 21:49:47.000 157 12662.58 170.00 54910.82 88888.00 2013-06-06 21:49:47.125 157 12662.55 169.97 54910.85 88888.00 2013-06-06 21:49:47.250 157 12662.52 170.03 54910.90 88888.00 2013-06-06 21:49:47.375 157 12662.52 170.05 54910.93 88888.00 2013-06-06 21:49:47.500 157 12662.52 170.07 54910.90 88888.00 2013-06-06 21:49:47.625 157 12662.55 170.07 54910.90 88888.00 2013-06-06 21:49:47.750 157 12662.55 170.07 54910.90 88888.00 2013-06-06 21:49:47.875 157 12662.50 170.07 54910.88 88888.00 2013-06-06 21:49:48.000 157 12662.50 170.05 54910.90 88888.00 2013-06-06 21:49:48.125 157 12662.52 170.10 54910.90 88888.00 2013-06-06 21:49:48.250 157 12662.48 170.10 54910.93 88888.00 2013-06-06 21:49:48.375 157 12662.48 170.15 54910.93 88888.00 2013-06-06 21:49:48.500 157 12662.48 170.18 54910.93 88888.00 2013-06-06 21:49:48.625 157 12662.52 170.12 54910.90 88888.00 2013-06-06 21:49:48.750 157 12662.50 170.07 54910.88 88888.00 2013-06-06 21:49:48.875 157 12662.52 170.07 54910.85 88888.00 2013-06-06 21:49:49.000 157 12662.50 170.12 54910.85 88888.00 2013-06-06 21:49:49.125 157 12662.48 170.12 54910.85 88888.00 2013-06-06 21:49:49.250 157 12662.45 170.12 54910.88 88888.00 2013-06-06 21:49:49.375 157 12662.50 170.15 54910.85 88888.00 2013-06-06 21:49:49.500 157 12662.42 170.15 54910.88 88888.00 2013-06-06 21:49:49.625 157 12662.40 170.18 54910.95 88888.00 2013-06-06 21:49:49.750 157 12662.42 170.20 54910.95 88888.00 2013-06-06 21:49:49.875 157 12662.45 170.25 54910.97 88888.00 2013-06-06 21:49:50.000 157 12662.50 170.25 54910.95 88888.00 2013-06-06 21:49:50.125 157 12662.50 170.25 54910.95 88888.00 2013-06-06 21:49:50.250 157 12662.42 170.25 54910.95 88888.00 2013-06-06 21:49:50.375 157 12662.42 170.30 54910.93 88888.00 2013-06-06 21:49:50.500 157 12662.48 170.28 54910.93 88888.00 2013-06-06 21:49:50.625 157 12662.48 170.30 54910.95 88888.00 2013-06-06 21:49:50.750 157 12662.45 170.30 54910.95 88888.00 2013-06-06 21:49:50.875 157 12662.48 170.30 54910.95 88888.00 2013-06-06 21:49:51.000 157 12662.52 170.32 54910.93 88888.00 2013-06-06 21:49:51.125 157 12662.58 170.35 54910.97 88888.00 2013-06-06 21:49:51.250 157 12662.52 170.32 54911.00 88888.00 2013-06-06 21:49:51.375 157 12662.52 170.32 54911.00 88888.00 2013-06-06 21:49:51.500 157 12662.52 170.35 54911.00 88888.00 2013-06-06 21:49:51.625 157 12662.52 170.35 54910.95 88888.00 2013-06-06 21:49:51.750 157 12662.48 170.38 54910.93 88888.00 2013-06-06 21:49:51.875 157 12662.50 170.40 54910.95 88888.00 2013-06-06 21:49:52.000 157 12662.42 170.32 54910.97 88888.00 2013-06-06 21:49:52.125 157 12662.45 170.32 54910.97 88888.00 2013-06-06 21:49:52.250 157 12662.50 170.38 54910.97 88888.00 2013-06-06 21:49:52.375 157 12662.52 170.45 54910.97 88888.00 2013-06-06 21:49:52.500 157 12662.55 170.45 54911.03 88888.00 2013-06-06 21:49:52.625 157 12662.52 170.43 54911.03 88888.00 2013-06-06 21:49:52.750 157 12662.42 170.38 54911.00 88888.00 2013-06-06 21:49:52.875 157 12662.45 170.43 54911.05 88888.00 2013-06-06 21:49:53.000 157 12662.42 170.45 54911.05 88888.00 2013-06-06 21:49:53.125 157 12662.42 170.43 54911.07 88888.00 2013-06-06 21:49:53.250 157 12662.42 170.40 54911.07 88888.00 2013-06-06 21:49:53.375 157 12662.45 170.43 54911.05 88888.00 2013-06-06 21:49:53.500 157 12662.45 170.43 54911.07 88888.00 2013-06-06 21:49:53.625 157 12662.45 170.43 54911.03 88888.00 2013-06-06 21:49:53.750 157 12662.55 170.43 54911.03 88888.00 2013-06-06 21:49:53.875 157 12662.52 170.45 54911.00 88888.00 2013-06-06 21:49:54.000 157 12662.50 170.43 54910.97 88888.00 2013-06-06 21:49:54.125 157 12662.48 170.45 54911.00 88888.00 2013-06-06 21:49:54.250 157 12662.45 170.45 54911.03 88888.00 2013-06-06 21:49:54.375 157 12662.48 170.50 54911.05 88888.00 2013-06-06 21:49:54.500 157 12662.50 170.50 54911.05 88888.00 2013-06-06 21:49:54.625 157 12662.48 170.50 54911.05 88888.00 2013-06-06 21:49:54.750 157 12662.42 170.50 54911.05 88888.00 2013-06-06 21:49:54.875 157 12662.40 170.53 54911.03 88888.00 2013-06-06 21:49:55.000 157 12662.48 170.53 54911.00 88888.00 2013-06-06 21:49:55.125 157 12662.52 170.53 54911.03 88888.00 2013-06-06 21:49:55.250 157 12662.55 170.55 54911.03 88888.00 2013-06-06 21:49:55.375 157 12662.55 170.55 54911.07 88888.00 2013-06-06 21:49:55.500 157 12662.55 170.50 54911.00 88888.00 2013-06-06 21:49:55.625 157 12662.45 170.50 54911.00 88888.00 2013-06-06 21:49:55.750 157 12662.42 170.50 54911.05 88888.00 2013-06-06 21:49:55.875 157 12662.45 170.55 54911.07 88888.00 2013-06-06 21:49:56.000 157 12662.42 170.55 54911.07 88888.00 2013-06-06 21:49:56.125 157 12662.40 170.57 54911.10 88888.00 2013-06-06 21:49:56.250 157 12662.40 170.53 54911.05 88888.00 2013-06-06 21:49:56.375 157 12662.48 170.53 54911.05 88888.00 2013-06-06 21:49:56.500 157 12662.48 170.55 54911.05 88888.00 2013-06-06 21:49:56.625 157 12662.52 170.55 54911.05 88888.00 2013-06-06 21:49:56.750 157 12662.55 170.57 54911.05 88888.00 2013-06-06 21:49:56.875 157 12662.58 170.60 54911.07 88888.00 2013-06-06 21:49:57.000 157 12662.58 170.60 54911.07 88888.00 2013-06-06 21:49:57.125 157 12662.52 170.60 54911.07 88888.00 2013-06-06 21:49:57.250 157 12662.40 170.55 54911.10 88888.00 2013-06-06 21:49:57.375 157 12662.45 170.57 54911.07 88888.00 2013-06-06 21:49:57.500 157 12662.48 170.55 54911.07 88888.00 2013-06-06 21:49:57.625 157 12662.48 170.57 54911.05 88888.00 2013-06-06 21:49:57.750 157 12662.48 170.57 54911.10 88888.00 2013-06-06 21:49:57.875 157 12662.45 170.60 54911.10 88888.00 2013-06-06 21:49:58.000 157 12662.45 170.57 54911.07 88888.00 2013-06-06 21:49:58.125 157 12662.50 170.57 54911.07 88888.00 2013-06-06 21:49:58.250 157 12662.52 170.60 54911.12 88888.00 2013-06-06 21:49:58.375 157 12662.55 170.68 54911.15 88888.00 2013-06-06 21:49:58.500 157 12662.55 170.62 54911.12 88888.00 2013-06-06 21:49:58.625 157 12662.55 170.60 54911.10 88888.00 2013-06-06 21:49:58.750 157 12662.52 170.62 54911.12 88888.00 2013-06-06 21:49:58.875 157 12662.50 170.60 54911.15 88888.00 2013-06-06 21:49:59.000 157 12662.52 170.55 54911.10 88888.00 2013-06-06 21:49:59.125 157 12662.52 170.55 54911.07 88888.00 2013-06-06 21:49:59.250 157 12662.50 170.60 54911.12 88888.00 2013-06-06 21:49:59.375 157 12662.55 170.62 54911.15 88888.00 2013-06-06 21:49:59.500 157 12662.60 170.62 54911.15 88888.00 2013-06-06 21:49:59.625 157 12662.60 170.62 54911.12 88888.00 2013-06-06 21:49:59.750 157 12662.60 170.68 54911.15 88888.00 2013-06-06 21:49:59.875 157 12662.55 170.62 54911.15 88888.00 2013-06-06 21:50:00.000 157 12662.50 170.57 54911.10 88888.00 2013-06-06 21:50:00.125 157 12662.50 170.60 54911.10 88888.00 2013-06-06 21:50:00.250 157 12662.55 170.57 54911.10 88888.00 2013-06-06 21:50:00.375 157 12662.50 170.57 54911.10 88888.00 2013-06-06 21:50:00.500 157 12662.50 170.62 54911.12 88888.00 2013-06-06 21:50:00.625 157 12662.50 170.62 54911.10 88888.00 2013-06-06 21:50:00.750 157 12662.48 170.57 54911.07 88888.00 2013-06-06 21:50:00.875 157 12662.52 170.62 54911.10 88888.00 2013-06-06 21:50:01.000 157 12662.58 170.62 54911.07 88888.00 2013-06-06 21:50:01.125 157 12662.52 170.62 54911.07 88888.00 2013-06-06 21:50:01.250 157 12662.52 170.62 54911.07 88888.00 2013-06-06 21:50:01.375 157 12662.52 170.60 54911.05 88888.00 2013-06-06 21:50:01.500 157 12662.48 170.60 54911.05 88888.00 2013-06-06 21:50:01.625 157 12662.48 170.62 54911.05 88888.00 2013-06-06 21:50:01.750 157 12662.55 170.62 54911.10 88888.00 2013-06-06 21:50:01.875 157 12662.60 170.62 54911.07 88888.00 2013-06-06 21:50:02.000 157 12662.58 170.60 54911.07 88888.00 2013-06-06 21:50:02.125 157 12662.60 170.62 54911.10 88888.00 2013-06-06 21:50:02.250 157 12662.60 170.65 54911.12 88888.00 2013-06-06 21:50:02.375 157 12662.65 170.70 54911.12 88888.00 2013-06-06 21:50:02.500 157 12662.65 170.68 54911.12 88888.00 2013-06-06 21:50:02.625 157 12662.67 170.65 54911.15 88888.00 2013-06-06 21:50:02.750 157 12662.67 170.68 54911.15 88888.00 2013-06-06 21:50:02.875 157 12662.62 170.70 54911.15 88888.00 2013-06-06 21:50:03.000 157 12662.62 170.70 54911.18 88888.00 2013-06-06 21:50:03.125 157 12662.65 170.75 54911.18 88888.00 2013-06-06 21:50:03.250 157 12662.65 170.72 54911.20 88888.00 2013-06-06 21:50:03.375 157 12662.67 170.75 54911.18 88888.00 2013-06-06 21:50:03.500 157 12662.67 170.75 54911.18 88888.00 2013-06-06 21:50:03.625 157 12662.73 170.72 54911.20 88888.00 2013-06-06 21:50:03.750 157 12662.70 170.75 54911.18 88888.00 2013-06-06 21:50:03.875 157 12662.67 170.75 54911.18 88888.00 2013-06-06 21:50:04.000 157 12662.70 170.75 54911.15 88888.00 2013-06-06 21:50:04.125 157 12662.75 170.75 54911.15 88888.00 2013-06-06 21:50:04.250 157 12662.80 170.75 54911.15 88888.00 2013-06-06 21:50:04.375 157 12662.83 170.72 54911.12 88888.00 2013-06-06 21:50:04.500 157 12662.83 170.72 54911.12 88888.00 2013-06-06 21:50:04.625 157 12662.85 170.78 54911.15 88888.00 2013-06-06 21:50:04.750 157 12662.83 170.78 54911.15 88888.00 2013-06-06 21:50:04.875 157 12662.77 170.78 54911.15 88888.00 2013-06-06 21:50:05.000 157 12662.80 170.82 54911.15 88888.00 2013-06-06 21:50:05.125 157 12662.80 170.80 54911.15 88888.00 2013-06-06 21:50:05.250 157 12662.83 170.80 54911.12 88888.00 2013-06-06 21:50:05.375 157 12662.88 170.75 54911.12 88888.00 2013-06-06 21:50:05.500 157 12662.88 170.78 54911.07 88888.00 2013-06-06 21:50:05.625 157 12662.85 170.80 54911.10 88888.00 2013-06-06 21:50:05.750 157 12662.83 170.82 54911.15 88888.00 2013-06-06 21:50:05.875 157 12662.90 170.80 54911.12 88888.00 2013-06-06 21:50:06.000 157 12662.92 170.78 54911.07 88888.00 2013-06-06 21:50:06.125 157 12662.92 170.78 54911.10 88888.00 2013-06-06 21:50:06.250 157 12662.95 170.82 54911.10 88888.00 2013-06-06 21:50:06.375 157 12663.00 170.82 54911.10 88888.00 2013-06-06 21:50:06.500 157 12662.98 170.80 54911.07 88888.00 2013-06-06 21:50:06.625 157 12662.95 170.85 54911.10 88888.00 2013-06-06 21:50:06.750 157 12662.98 170.88 54911.10 88888.00 2013-06-06 21:50:06.875 157 12662.98 170.88 54911.10 88888.00 2013-06-06 21:50:07.000 157 12662.98 170.88 54911.12 88888.00 2013-06-06 21:50:07.125 157 12662.90 170.82 54911.10 88888.00 2013-06-06 21:50:07.250 157 12662.92 170.80 54911.07 88888.00 2013-06-06 21:50:07.375 157 12663.02 170.88 54911.07 88888.00 2013-06-06 21:50:07.500 157 12663.00 170.90 54911.10 88888.00 2013-06-06 21:50:07.625 157 12662.88 170.93 54911.10 88888.00 2013-06-06 21:50:07.750 157 12662.88 170.85 54911.07 88888.00 2013-06-06 21:50:07.875 157 12662.92 170.85 54911.05 88888.00 2013-06-06 21:50:08.000 157 12663.00 170.90 54911.07 88888.00 2013-06-06 21:50:08.125 157 12663.08 170.93 54911.07 88888.00 2013-06-06 21:50:08.250 157 12663.08 170.90 54911.05 88888.00 2013-06-06 21:50:08.375 157 12663.08 170.90 54911.07 88888.00 2013-06-06 21:50:08.500 157 12663.02 170.95 54911.07 88888.00 2013-06-06 21:50:08.625 157 12663.08 170.97 54911.10 88888.00 2013-06-06 21:50:08.750 157 12663.17 170.97 54911.10 88888.00 2013-06-06 21:50:08.875 157 12663.17 171.00 54911.10 88888.00 2013-06-06 21:50:09.000 157 12663.10 171.00 54911.07 88888.00 2013-06-06 21:50:09.125 157 12663.10 171.00 54911.07 88888.00 2013-06-06 21:50:09.250 157 12663.10 171.03 54911.07 88888.00 2013-06-06 21:50:09.375 157 12663.10 170.97 54911.05 88888.00 2013-06-06 21:50:09.500 157 12663.15 170.97 54911.05 88888.00 2013-06-06 21:50:09.625 157 12663.20 171.00 54911.10 88888.00 2013-06-06 21:50:09.750 157 12663.20 171.07 54911.12 88888.00 2013-06-06 21:50:09.875 157 12663.20 171.00 54911.07 88888.00 2013-06-06 21:50:10.000 157 12663.17 171.03 54911.07 88888.00 2013-06-06 21:50:10.125 157 12663.17 171.05 54911.10 88888.00 2013-06-06 21:50:10.250 157 12663.10 171.05 54911.07 88888.00 2013-06-06 21:50:10.375 157 12663.12 171.05 54911.07 88888.00 2013-06-06 21:50:10.500 157 12663.20 171.05 54911.07 88888.00 2013-06-06 21:50:10.625 157 12663.20 171.07 54911.07 88888.00 2013-06-06 21:50:10.750 157 12663.17 171.07 54911.07 88888.00 2013-06-06 21:50:10.875 157 12663.15 171.07 54911.05 88888.00 2013-06-06 21:50:11.000 157 12663.17 171.05 54911.05 88888.00 2013-06-06 21:50:11.125 157 12663.17 171.05 54911.05 88888.00 2013-06-06 21:50:11.250 157 12663.15 171.05 54911.07 88888.00 2013-06-06 21:50:11.375 157 12663.17 171.10 54911.10 88888.00 2013-06-06 21:50:11.500 157 12663.12 171.10 54911.07 88888.00 2013-06-06 21:50:11.625 157 12663.05 171.07 54911.05 88888.00 2013-06-06 21:50:11.750 157 12663.10 171.07 54911.05 88888.00 2013-06-06 21:50:11.875 157 12663.17 171.10 54911.10 88888.00 2013-06-06 21:50:12.000 157 12663.17 171.10 54911.12 88888.00 2013-06-06 21:50:12.125 157 12663.20 171.12 54911.15 88888.00 2013-06-06 21:50:12.250 157 12663.25 171.18 54911.15 88888.00 2013-06-06 21:50:12.375 157 12663.25 171.18 54911.10 88888.00 2013-06-06 21:50:12.500 157 12663.25 171.12 54911.07 88888.00 2013-06-06 21:50:12.625 157 12663.25 171.12 54911.07 88888.00 2013-06-06 21:50:12.750 157 12663.27 171.15 54911.10 88888.00 2013-06-06 21:50:12.875 157 12663.27 171.15 54911.07 88888.00 2013-06-06 21:50:13.000 157 12663.25 171.15 54911.05 88888.00 2013-06-06 21:50:13.125 157 12663.20 171.10 54911.05 88888.00 2013-06-06 21:50:13.250 157 12663.23 171.10 54911.00 88888.00 2013-06-06 21:50:13.375 157 12663.25 171.10 54911.00 88888.00 2013-06-06 21:50:13.500 157 12663.30 171.10 54911.03 88888.00 2013-06-06 21:50:13.625 157 12663.38 171.18 54911.10 88888.00 2013-06-06 21:50:13.750 157 12663.40 171.22 54911.12 88888.00 2013-06-06 21:50:13.875 157 12663.42 171.22 54911.10 88888.00 2013-06-06 21:50:14.000 157 12663.40 171.20 54911.05 88888.00 2013-06-06 21:50:14.125 157 12663.38 171.15 54911.03 88888.00 2013-06-06 21:50:14.250 157 12663.38 171.18 54911.05 88888.00 2013-06-06 21:50:14.375 157 12663.40 171.22 54911.05 88888.00 2013-06-06 21:50:14.500 157 12663.45 171.20 54911.05 88888.00 2013-06-06 21:50:14.625 157 12663.42 171.22 54911.07 88888.00 2013-06-06 21:50:14.750 157 12663.40 171.25 54911.07 88888.00 2013-06-06 21:50:14.875 157 12663.33 171.20 54911.05 88888.00 2013-06-06 21:50:15.000 157 12663.35 171.22 54911.03 88888.00 2013-06-06 21:50:15.125 157 12663.38 171.22 54911.07 88888.00 2013-06-06 21:50:15.250 157 12663.33 171.22 54911.07 88888.00 2013-06-06 21:50:15.375 157 12663.35 171.25 54911.07 88888.00 2013-06-06 21:50:15.500 157 12663.30 171.25 54911.05 88888.00 2013-06-06 21:50:15.625 157 12663.30 171.25 54911.07 88888.00 2013-06-06 21:50:15.750 157 12663.40 171.28 54911.07 88888.00 2013-06-06 21:50:15.875 157 12663.42 171.30 54911.10 88888.00 2013-06-06 21:50:16.000 157 12663.45 171.28 54911.10 88888.00 2013-06-06 21:50:16.125 157 12663.40 171.25 54911.07 88888.00 2013-06-06 21:50:16.250 157 12663.40 171.25 54911.07 88888.00 2013-06-06 21:50:16.375 157 12663.40 171.30 54911.07 88888.00 2013-06-06 21:50:16.500 157 12663.40 171.32 54911.07 88888.00 2013-06-06 21:50:16.625 157 12663.42 171.32 54911.07 88888.00 2013-06-06 21:50:16.750 157 12663.40 171.25 54911.05 88888.00 2013-06-06 21:50:16.875 157 12663.33 171.25 54911.00 88888.00 2013-06-06 21:50:17.000 157 12663.35 171.28 54911.05 88888.00 2013-06-06 21:50:17.125 157 12663.42 171.32 54911.07 88888.00 2013-06-06 21:50:17.250 157 12663.42 171.28 54911.03 88888.00 2013-06-06 21:50:17.375 157 12663.45 171.28 54911.03 88888.00 2013-06-06 21:50:17.500 157 12663.40 171.28 54911.03 88888.00 2013-06-06 21:50:17.625 157 12663.40 171.30 54911.03 88888.00 2013-06-06 21:50:17.750 157 12663.42 171.32 54911.05 88888.00 2013-06-06 21:50:17.875 157 12663.42 171.30 54911.07 88888.00 2013-06-06 21:50:18.000 157 12663.50 171.30 54911.10 88888.00 2013-06-06 21:50:18.125 157 12663.58 171.38 54911.12 88888.00 2013-06-06 21:50:18.250 157 12663.60 171.35 54911.10 88888.00 2013-06-06 21:50:18.375 157 12663.60 171.32 54911.07 88888.00 2013-06-06 21:50:18.500 157 12663.52 171.30 54911.07 88888.00 2013-06-06 21:50:18.625 157 12663.48 171.30 54911.05 88888.00 2013-06-06 21:50:18.750 157 12663.48 171.30 54911.03 88888.00 2013-06-06 21:50:18.875 157 12663.45 171.32 54911.05 88888.00 2013-06-06 21:50:19.000 157 12663.45 171.32 54911.05 88888.00 2013-06-06 21:50:19.125 157 12663.52 171.32 54911.07 88888.00 2013-06-06 21:50:19.250 157 12663.58 171.30 54911.07 88888.00 2013-06-06 21:50:19.375 157 12663.58 171.32 54911.05 88888.00 2013-06-06 21:50:19.500 157 12663.60 171.30 54911.05 88888.00 2013-06-06 21:50:19.625 157 12663.55 171.32 54911.07 88888.00 2013-06-06 21:50:19.750 157 12663.55 171.28 54911.03 88888.00 2013-06-06 21:50:19.875 157 12663.60 171.28 54911.05 88888.00 2013-06-06 21:50:20.000 157 12663.60 171.28 54911.05 88888.00 2013-06-06 21:50:20.125 157 12663.52 171.25 54911.07 88888.00 2013-06-06 21:50:20.250 157 12663.55 171.28 54911.05 88888.00 2013-06-06 21:50:20.375 157 12663.55 171.28 54911.05 88888.00 2013-06-06 21:50:20.500 157 12663.58 171.28 54911.07 88888.00 2013-06-06 21:50:20.625 157 12663.58 171.25 54911.07 88888.00 2013-06-06 21:50:20.750 157 12663.58 171.28 54911.07 88888.00 2013-06-06 21:50:20.875 157 12663.60 171.25 54911.07 88888.00 2013-06-06 21:50:21.000 157 12663.58 171.25 54911.05 88888.00 2013-06-06 21:50:21.125 157 12663.55 171.25 54911.07 88888.00 2013-06-06 21:50:21.250 157 12663.52 171.28 54911.10 88888.00 2013-06-06 21:50:21.375 157 12663.60 171.25 54911.10 88888.00 2013-06-06 21:50:21.500 157 12663.62 171.25 54911.10 88888.00 2013-06-06 21:50:21.625 157 12663.58 171.20 54911.07 88888.00 2013-06-06 21:50:21.750 157 12663.58 171.20 54911.05 88888.00 2013-06-06 21:50:21.875 157 12663.55 171.22 54911.07 88888.00 2013-06-06 21:50:22.000 157 12663.58 171.25 54911.07 88888.00 2013-06-06 21:50:22.125 157 12663.55 171.20 54911.05 88888.00 2013-06-06 21:50:22.250 157 12663.58 171.20 54911.10 88888.00 2013-06-06 21:50:22.375 157 12663.55 171.22 54911.10 88888.00 2013-06-06 21:50:22.500 157 12663.50 171.22 54911.10 88888.00 2013-06-06 21:50:22.625 157 12663.45 171.22 54911.10 88888.00 2013-06-06 21:50:22.750 157 12663.48 171.25 54911.10 88888.00 2013-06-06 21:50:22.875 157 12663.52 171.22 54911.12 88888.00 2013-06-06 21:50:23.000 157 12663.58 171.25 54911.10 88888.00 2013-06-06 21:50:23.125 157 12663.62 171.22 54911.12 88888.00 2013-06-06 21:50:23.250 157 12663.62 171.18 54911.12 88888.00 2013-06-06 21:50:23.375 157 12663.62 171.20 54911.10 88888.00 2013-06-06 21:50:23.500 157 12663.52 171.18 54911.07 88888.00 2013-06-06 21:50:23.625 157 12663.52 171.18 54911.10 88888.00 2013-06-06 21:50:23.750 157 12663.55 171.22 54911.10 88888.00 2013-06-06 21:50:23.875 157 12663.55 171.15 54911.10 88888.00 2013-06-06 21:50:24.000 157 12663.58 171.18 54911.10 88888.00 2013-06-06 21:50:24.125 157 12663.55 171.20 54911.12 88888.00 2013-06-06 21:50:24.250 157 12663.50 171.12 54911.07 88888.00 2013-06-06 21:50:24.375 157 12663.52 171.15 54911.07 88888.00 2013-06-06 21:50:24.500 157 12663.55 171.12 54911.07 88888.00 2013-06-06 21:50:24.625 157 12663.60 171.07 54911.10 88888.00 2013-06-06 21:50:24.750 157 12663.52 171.07 54911.10 88888.00 2013-06-06 21:50:24.875 157 12663.42 171.07 54911.07 88888.00 2013-06-06 21:50:25.000 157 12663.45 171.12 54911.10 88888.00 2013-06-06 21:50:25.125 157 12663.55 171.12 54911.12 88888.00 2013-06-06 21:50:25.250 157 12663.62 171.10 54911.10 88888.00 2013-06-06 21:50:25.375 157 12663.65 171.12 54911.10 88888.00 2013-06-06 21:50:25.500 157 12663.60 171.07 54911.10 88888.00 2013-06-06 21:50:25.625 157 12663.55 171.05 54911.10 88888.00 2013-06-06 21:50:25.750 157 12663.52 171.05 54911.07 88888.00 2013-06-06 21:50:25.875 157 12663.50 171.05 54911.07 88888.00 2013-06-06 21:50:26.000 157 12663.50 171.03 54911.07 88888.00 2013-06-06 21:50:26.125 157 12663.50 171.00 54911.07 88888.00 2013-06-06 21:50:26.250 157 12663.58 170.97 54911.10 88888.00 2013-06-06 21:50:26.375 157 12663.62 171.00 54911.07 88888.00 2013-06-06 21:50:26.500 157 12663.60 170.97 54911.07 88888.00 2013-06-06 21:50:26.625 157 12663.55 170.97 54911.07 88888.00 2013-06-06 21:50:26.750 157 12663.55 171.00 54911.12 88888.00 2013-06-06 21:50:26.875 157 12663.52 171.00 54911.10 88888.00 2013-06-06 21:50:27.000 157 12663.55 171.00 54911.10 88888.00 2013-06-06 21:50:27.125 157 12663.55 171.03 54911.15 88888.00 2013-06-06 21:50:27.250 157 12663.50 171.03 54911.15 88888.00 2013-06-06 21:50:27.375 157 12663.48 171.00 54911.12 88888.00 2013-06-06 21:50:27.500 157 12663.50 171.00 54911.12 88888.00 2013-06-06 21:50:27.625 157 12663.48 170.97 54911.15 88888.00 2013-06-06 21:50:27.750 157 12663.42 170.95 54911.12 88888.00 2013-06-06 21:50:27.875 157 12663.50 170.93 54911.15 88888.00 2013-06-06 21:50:28.000 157 12663.52 170.95 54911.15 88888.00 2013-06-06 21:50:28.125 157 12663.50 170.95 54911.18 88888.00 2013-06-06 21:50:28.250 157 12663.48 170.93 54911.12 88888.00 2013-06-06 21:50:28.375 157 12663.52 170.95 54911.15 88888.00 2013-06-06 21:50:28.500 157 12663.60 170.90 54911.15 88888.00 2013-06-06 21:50:28.625 157 12663.60 170.90 54911.12 88888.00 2013-06-06 21:50:28.750 157 12663.60 170.85 54911.15 88888.00 2013-06-06 21:50:28.875 157 12663.60 170.82 54911.12 88888.00 2013-06-06 21:50:29.000 157 12663.62 170.82 54911.12 88888.00 2013-06-06 21:50:29.125 157 12663.55 170.82 54911.10 88888.00 2013-06-06 21:50:29.250 157 12663.45 170.88 54911.12 88888.00 2013-06-06 21:50:29.375 157 12663.48 170.85 54911.15 88888.00 2013-06-06 21:50:29.500 157 12663.45 170.85 54911.15 88888.00 2013-06-06 21:50:29.625 157 12663.50 170.82 54911.10 88888.00 2013-06-06 21:50:29.750 157 12663.48 170.78 54911.10 88888.00 2013-06-06 21:50:29.875 157 12663.48 170.75 54911.12 88888.00 2013-06-06 21:50:30.000 157 12663.45 170.75 54911.12 88888.00 2013-06-06 21:50:30.125 157 12663.50 170.85 54911.18 88888.00 2013-06-06 21:50:30.250 157 12663.55 170.80 54911.15 88888.00 2013-06-06 21:50:30.375 157 12663.48 170.72 54911.10 88888.00 2013-06-06 21:50:30.500 157 12663.48 170.68 54911.10 88888.00 2013-06-06 21:50:30.625 157 12663.50 170.72 54911.12 88888.00 2013-06-06 21:50:30.750 157 12663.50 170.78 54911.15 88888.00 2013-06-06 21:50:30.875 157 12663.48 170.75 54911.12 88888.00 2013-06-06 21:50:31.000 157 12663.48 170.78 54911.12 88888.00 2013-06-06 21:50:31.125 157 12663.55 170.68 54911.10 88888.00 2013-06-06 21:50:31.250 157 12663.58 170.65 54911.10 88888.00 2013-06-06 21:50:31.375 157 12663.58 170.62 54911.10 88888.00 2013-06-06 21:50:31.500 157 12663.67 170.62 54911.10 88888.00 2013-06-06 21:50:31.625 157 12663.67 170.68 54911.15 88888.00 2013-06-06 21:50:31.750 157 12663.62 170.72 54911.15 88888.00 2013-06-06 21:50:31.875 157 12663.60 170.70 54911.15 88888.00 2013-06-06 21:50:32.000 157 12663.60 170.70 54911.15 88888.00 2013-06-06 21:50:32.125 157 12663.55 170.70 54911.12 88888.00 2013-06-06 21:50:32.250 157 12663.52 170.65 54911.15 88888.00 2013-06-06 21:50:32.375 157 12663.52 170.68 54911.18 88888.00 2013-06-06 21:50:32.500 157 12663.58 170.68 54911.18 88888.00 2013-06-06 21:50:32.625 157 12663.60 170.70 54911.18 88888.00 2013-06-06 21:50:32.750 157 12663.65 170.70 54911.18 88888.00 2013-06-06 21:50:32.875 157 12663.65 170.72 54911.18 88888.00 2013-06-06 21:50:33.000 157 12663.67 170.68 54911.18 88888.00 2013-06-06 21:50:33.125 157 12663.73 170.68 54911.20 88888.00 2013-06-06 21:50:33.250 157 12663.73 170.62 54911.15 88888.00 2013-06-06 21:50:33.375 157 12663.70 170.62 54911.15 88888.00 2013-06-06 21:50:33.500 157 12663.67 170.60 54911.18 88888.00 2013-06-06 21:50:33.625 157 12663.70 170.60 54911.18 88888.00 2013-06-06 21:50:33.750 157 12663.65 170.60 54911.18 88888.00 2013-06-06 21:50:33.875 157 12663.65 170.62 54911.15 88888.00 2013-06-06 21:50:34.000 157 12663.70 170.65 54911.15 88888.00 2013-06-06 21:50:34.125 157 12663.65 170.62 54911.18 88888.00 2013-06-06 21:50:34.250 157 12663.62 170.57 54911.18 88888.00 2013-06-06 21:50:34.375 157 12663.65 170.55 54911.15 88888.00 2013-06-06 21:50:34.500 157 12663.67 170.60 54911.15 88888.00 2013-06-06 21:50:34.625 157 12663.73 170.65 54911.20 88888.00 2013-06-06 21:50:34.750 157 12663.80 170.62 54911.20 88888.00 2013-06-06 21:50:34.875 157 12663.83 170.65 54911.20 88888.00 2013-06-06 21:50:35.000 157 12663.83 170.57 54911.15 88888.00 2013-06-06 21:50:35.125 157 12663.85 170.60 54911.15 88888.00 2013-06-06 21:50:35.250 157 12663.83 170.62 54911.18 88888.00 2013-06-06 21:50:35.375 157 12663.80 170.60 54911.15 88888.00 2013-06-06 21:50:35.500 157 12663.80 170.60 54911.15 88888.00 2013-06-06 21:50:35.625 157 12663.85 170.60 54911.18 88888.00 2013-06-06 21:50:35.750 157 12663.92 170.62 54911.18 88888.00 2013-06-06 21:50:35.875 157 12663.85 170.57 54911.12 88888.00 2013-06-06 21:50:36.000 157 12663.85 170.55 54911.10 88888.00 2013-06-06 21:50:36.125 157 12663.92 170.55 54911.12 88888.00 2013-06-06 21:50:36.250 157 12663.98 170.57 54911.15 88888.00 2013-06-06 21:50:36.375 157 12663.98 170.60 54911.18 88888.00 2013-06-06 21:50:36.500 157 12663.95 170.57 54911.15 88888.00 2013-06-06 21:50:36.625 157 12663.95 170.60 54911.15 88888.00 2013-06-06 21:50:36.750 157 12664.00 170.62 54911.15 88888.00 2013-06-06 21:50:36.875 157 12664.05 170.60 54911.15 88888.00 2013-06-06 21:50:37.000 157 12664.08 170.55 54911.12 88888.00 2013-06-06 21:50:37.125 157 12664.10 170.57 54911.15 88888.00 2013-06-06 21:50:37.250 157 12664.12 170.57 54911.15 88888.00 2013-06-06 21:50:37.375 157 12664.12 170.57 54911.12 88888.00 2013-06-06 21:50:37.500 157 12664.10 170.53 54911.12 88888.00 2013-06-06 21:50:37.625 157 12664.10 170.55 54911.12 88888.00 2013-06-06 21:50:37.750 157 12664.17 170.57 54911.12 88888.00 2013-06-06 21:50:37.875 157 12664.17 170.53 54911.10 88888.00 2013-06-06 21:50:38.000 157 12664.23 170.50 54911.10 88888.00 2013-06-06 21:50:38.125 157 12664.25 170.53 54911.10 88888.00 2013-06-06 21:50:38.250 157 12664.23 170.53 54911.07 88888.00 2013-06-06 21:50:38.375 157 12664.23 170.50 54911.03 88888.00 2013-06-06 21:50:38.500 157 12664.25 170.50 54911.05 88888.00 2013-06-06 21:50:38.625 157 12664.25 170.53 54911.10 88888.00 2013-06-06 21:50:38.750 157 12664.33 170.55 54911.12 88888.00 2013-06-06 21:50:38.875 157 12664.30 170.57 54911.12 88888.00 2013-06-06 21:50:39.000 157 12664.27 170.57 54911.12 88888.00 2013-06-06 21:50:39.125 157 12664.25 170.57 54911.15 88888.00 2013-06-06 21:50:39.250 157 12664.25 170.53 54911.12 88888.00 2013-06-06 21:50:39.375 157 12664.30 170.50 54911.10 88888.00 2013-06-06 21:50:39.500 157 12664.35 170.50 54911.12 88888.00 2013-06-06 21:50:39.625 157 12664.35 170.50 54911.12 88888.00 2013-06-06 21:50:39.750 157 12664.40 170.50 54911.12 88888.00 2013-06-06 21:50:39.875 157 12664.45 170.53 54911.12 88888.00 2013-06-06 21:50:40.000 157 12664.45 170.53 54911.12 88888.00 2013-06-06 21:50:40.125 157 12664.50 170.55 54911.12 88888.00 2013-06-06 21:50:40.250 157 12664.50 170.53 54911.12 88888.00 2013-06-06 21:50:40.375 157 12664.58 170.53 54911.12 88888.00 2013-06-06 21:50:40.500 157 12664.58 170.55 54911.15 88888.00 2013-06-06 21:50:40.625 157 12664.58 170.53 54911.12 88888.00 2013-06-06 21:50:40.750 157 12664.62 170.55 54911.15 88888.00 2013-06-06 21:50:40.875 157 12664.67 170.53 54911.12 88888.00 2013-06-06 21:50:41.000 157 12664.60 170.50 54911.07 88888.00 2013-06-06 21:50:41.125 157 12664.52 170.47 54911.10 88888.00 2013-06-06 21:50:41.250 157 12664.58 170.47 54911.10 88888.00 2013-06-06 21:50:41.375 157 12664.67 170.53 54911.12 88888.00 2013-06-06 21:50:41.500 157 12664.65 170.50 54911.10 88888.00 2013-06-06 21:50:41.625 157 12664.67 170.47 54911.10 88888.00 2013-06-06 21:50:41.750 157 12664.70 170.47 54911.10 88888.00 2013-06-06 21:50:41.875 157 12664.70 170.50 54911.10 88888.00 2013-06-06 21:50:42.000 157 12664.67 170.50 54911.10 88888.00 2013-06-06 21:50:42.125 157 12664.70 170.47 54911.07 88888.00 2013-06-06 21:50:42.250 157 12664.75 170.45 54911.07 88888.00 2013-06-06 21:50:42.375 157 12664.77 170.47 54911.05 88888.00 2013-06-06 21:50:42.500 157 12664.80 170.47 54911.00 88888.00 2013-06-06 21:50:42.625 157 12664.75 170.47 54910.97 88888.00 2013-06-06 21:50:42.750 157 12664.75 170.45 54911.00 88888.00 2013-06-06 21:50:42.875 157 12664.80 170.47 54911.05 88888.00 2013-06-06 21:50:43.000 157 12664.88 170.47 54911.03 88888.00 2013-06-06 21:50:43.125 157 12664.88 170.45 54911.00 88888.00 2013-06-06 21:50:43.250 157 12664.90 170.47 54911.05 88888.00 2013-06-06 21:50:43.375 157 12664.98 170.50 54911.07 88888.00 2013-06-06 21:50:43.500 157 12664.92 170.50 54911.05 88888.00 2013-06-06 21:50:43.625 157 12664.90 170.50 54911.05 88888.00 2013-06-06 21:50:43.750 157 12664.98 170.47 54911.05 88888.00 2013-06-06 21:50:43.875 157 12665.00 170.50 54911.07 88888.00 2013-06-06 21:50:44.000 157 12665.00 170.53 54911.10 88888.00 2013-06-06 21:50:44.125 157 12665.00 170.53 54911.10 88888.00 2013-06-06 21:50:44.250 157 12664.98 170.47 54911.07 88888.00 2013-06-06 21:50:44.375 157 12665.05 170.55 54911.10 88888.00 2013-06-06 21:50:44.500 157 12665.10 170.55 54911.10 88888.00 2013-06-06 21:50:44.625 157 12665.17 170.55 54911.10 88888.00 2013-06-06 21:50:44.750 157 12665.17 170.53 54911.07 88888.00 2013-06-06 21:50:44.875 157 12665.17 170.47 54911.05 88888.00 2013-06-06 21:50:45.000 157 12665.20 170.50 54911.05 88888.00 2013-06-06 21:50:45.125 157 12665.27 170.53 54911.05 88888.00 2013-06-06 21:50:45.250 157 12665.30 170.45 54911.03 88888.00 2013-06-06 21:50:45.375 157 12665.38 170.45 54911.05 88888.00 2013-06-06 21:50:45.500 157 12665.42 170.47 54911.05 88888.00 2013-06-06 21:50:45.625 157 12665.40 170.45 54911.03 88888.00 2013-06-06 21:50:45.750 157 12665.40 170.45 54911.03 88888.00 2013-06-06 21:50:45.875 157 12665.38 170.50 54911.03 88888.00 2013-06-06 21:50:46.000 157 12665.40 170.50 54911.03 88888.00 2013-06-06 21:50:46.125 157 12665.40 170.50 54911.03 88888.00 2013-06-06 21:50:46.250 157 12665.45 170.47 54911.00 88888.00 2013-06-06 21:50:46.375 157 12665.55 170.50 54911.03 88888.00 2013-06-06 21:50:46.500 157 12665.60 170.50 54911.03 88888.00 2013-06-06 21:50:46.625 157 12665.62 170.47 54911.00 88888.00 2013-06-06 21:50:46.750 157 12665.60 170.50 54911.03 88888.00 2013-06-06 21:50:46.875 157 12665.55 170.47 54910.97 88888.00 2013-06-06 21:50:47.000 157 12665.60 170.45 54911.00 88888.00 2013-06-06 21:50:47.125 157 12665.65 170.45 54911.00 88888.00 2013-06-06 21:50:47.250 157 12665.65 170.47 54910.97 88888.00 2013-06-06 21:50:47.375 157 12665.62 170.43 54910.95 88888.00 2013-06-06 21:50:47.500 157 12665.65 170.43 54910.93 88888.00 2013-06-06 21:50:47.625 157 12665.75 170.40 54910.93 88888.00 2013-06-06 21:50:47.750 157 12665.77 170.45 54910.97 88888.00 2013-06-06 21:50:47.875 157 12665.73 170.50 54910.97 88888.00 2013-06-06 21:50:48.000 157 12665.80 170.53 54910.97 88888.00 2013-06-06 21:50:48.125 157 12665.90 170.50 54910.95 88888.00 2013-06-06 21:50:48.250 157 12666.02 170.50 54910.97 88888.00 2013-06-06 21:50:48.375 157 12666.05 170.50 54910.97 88888.00 2013-06-06 21:50:48.500 157 12665.98 170.50 54910.95 88888.00 2013-06-06 21:50:48.625 157 12666.05 170.47 54910.93 88888.00 2013-06-06 21:50:48.750 157 12666.08 170.47 54910.90 88888.00 2013-06-06 21:50:48.875 157 12666.10 170.53 54910.93 88888.00 2013-06-06 21:50:49.000 157 12666.12 170.55 54910.93 88888.00 2013-06-06 21:50:49.125 157 12666.15 170.57 54910.95 88888.00 2013-06-06 21:50:49.250 157 12666.17 170.53 54910.93 88888.00 2013-06-06 21:50:49.375 157 12666.25 170.50 54910.88 88888.00 2013-06-06 21:50:49.500 157 12666.25 170.50 54910.82 88888.00 2013-06-06 21:50:49.625 157 12666.30 170.50 54910.85 88888.00 2013-06-06 21:50:49.750 157 12666.30 170.47 54910.82 88888.00 2013-06-06 21:50:49.875 157 12666.27 170.47 54910.85 88888.00 2013-06-06 21:50:50.000 157 12666.38 170.53 54910.88 88888.00 2013-06-06 21:50:50.125 157 12666.38 170.53 54910.90 88888.00 2013-06-06 21:50:50.250 157 12666.42 170.47 54910.88 88888.00 2013-06-06 21:50:50.375 157 12666.42 170.47 54910.85 88888.00 2013-06-06 21:50:50.500 157 12666.45 170.45 54910.85 88888.00 2013-06-06 21:50:50.625 157 12666.48 170.45 54910.90 88888.00 2013-06-06 21:50:50.750 157 12666.52 170.50 54910.93 88888.00 2013-06-06 21:50:50.875 157 12666.58 170.50 54910.93 88888.00 2013-06-06 21:50:51.000 157 12666.60 170.47 54910.88 88888.00 2013-06-06 21:50:51.125 157 12666.60 170.47 54910.90 88888.00 2013-06-06 21:50:51.250 157 12666.58 170.45 54910.88 88888.00 2013-06-06 21:50:51.375 157 12666.60 170.47 54910.85 88888.00 2013-06-06 21:50:51.500 157 12666.52 170.45 54910.88 88888.00 2013-06-06 21:50:51.625 157 12666.55 170.43 54910.90 88888.00 2013-06-06 21:50:51.750 157 12666.65 170.43 54910.88 88888.00 2013-06-06 21:50:51.875 157 12666.70 170.45 54910.88 88888.00 2013-06-06 21:50:52.000 157 12666.83 170.47 54910.90 88888.00 2013-06-06 21:50:52.125 157 12666.85 170.50 54910.93 88888.00 2013-06-06 21:50:52.250 157 12666.77 170.50 54910.93 88888.00 2013-06-06 21:50:52.375 157 12666.80 170.45 54910.85 88888.00 2013-06-06 21:50:52.500 157 12666.85 170.45 54910.85 88888.00 2013-06-06 21:50:52.625 157 12666.88 170.50 54910.85 88888.00 2013-06-06 21:50:52.750 157 12666.83 170.45 54910.82 88888.00 2013-06-06 21:50:52.875 157 12666.83 170.40 54910.82 88888.00 2013-06-06 21:50:53.000 157 12666.90 170.43 54910.88 88888.00 2013-06-06 21:50:53.125 157 12666.95 170.47 54910.90 88888.00 2013-06-06 21:50:53.250 157 12667.00 170.50 54910.88 88888.00 2013-06-06 21:50:53.375 157 12667.10 170.53 54910.85 88888.00 2013-06-06 21:50:53.500 157 12667.17 170.55 54910.85 88888.00 2013-06-06 21:50:53.625 157 12667.15 170.47 54910.82 88888.00 2013-06-06 21:50:53.750 157 12667.12 170.45 54910.80 88888.00 2013-06-06 21:50:53.875 157 12667.12 170.45 54910.82 88888.00 2013-06-06 21:50:54.000 157 12667.23 170.50 54910.82 88888.00 2013-06-06 21:50:54.125 157 12667.23 170.47 54910.82 88888.00 2013-06-06 21:50:54.250 157 12667.17 170.47 54910.88 88888.00 2013-06-06 21:50:54.375 157 12667.20 170.45 54910.85 88888.00 2013-06-06 21:50:54.500 157 12667.25 170.43 54910.80 88888.00 2013-06-06 21:50:54.625 157 12667.25 170.40 54910.80 88888.00 2013-06-06 21:50:54.750 157 12667.25 170.40 54910.85 88888.00 2013-06-06 21:50:54.875 157 12667.33 170.45 54910.82 88888.00 2013-06-06 21:50:55.000 157 12667.40 170.40 54910.80 88888.00 2013-06-06 21:50:55.125 157 12667.40 170.40 54910.78 88888.00 2013-06-06 21:50:55.250 157 12667.35 170.35 54910.72 88888.00 2013-06-06 21:50:55.375 157 12667.33 170.35 54910.72 88888.00 2013-06-06 21:50:55.500 157 12667.42 170.38 54910.75 88888.00 2013-06-06 21:50:55.625 157 12667.50 170.35 54910.78 88888.00 2013-06-06 21:50:55.750 157 12667.55 170.38 54910.75 88888.00 2013-06-06 21:50:55.875 157 12667.52 170.38 54910.72 88888.00 2013-06-06 21:50:56.000 157 12667.60 170.40 54910.75 88888.00 2013-06-06 21:50:56.125 157 12667.65 170.40 54910.78 88888.00 2013-06-06 21:50:56.250 157 12667.65 170.38 54910.78 88888.00 2013-06-06 21:50:56.375 157 12667.65 170.38 54910.80 88888.00 2013-06-06 21:50:56.500 157 12667.70 170.43 54910.82 88888.00 2013-06-06 21:50:56.625 157 12667.70 170.38 54910.80 88888.00 2013-06-06 21:50:56.750 157 12667.70 170.32 54910.75 88888.00 2013-06-06 21:50:56.875 157 12667.70 170.30 54910.72 88888.00 2013-06-06 21:50:57.000 157 12667.75 170.35 54910.78 88888.00 2013-06-06 21:50:57.125 157 12667.77 170.40 54910.80 88888.00 2013-06-06 21:50:57.250 157 12667.80 170.40 54910.80 88888.00 2013-06-06 21:50:57.375 157 12667.98 170.38 54910.80 88888.00 2013-06-06 21:50:57.500 157 12668.05 170.32 54910.75 88888.00 2013-06-06 21:50:57.625 157 12668.00 170.32 54910.78 88888.00 2013-06-06 21:50:57.750 157 12667.98 170.38 54910.80 88888.00 2013-06-06 21:50:57.875 157 12667.98 170.35 54910.78 88888.00 2013-06-06 21:50:58.000 157 12667.95 170.30 54910.80 88888.00 2013-06-06 21:50:58.125 157 12668.02 170.30 54910.80 88888.00 2013-06-06 21:50:58.250 157 12668.05 170.25 54910.75 88888.00 2013-06-06 21:50:58.375 157 12668.10 170.25 54910.75 88888.00 2013-06-06 21:50:58.500 157 12668.12 170.30 54910.80 88888.00 2013-06-06 21:50:58.625 157 12668.17 170.32 54910.82 88888.00 2013-06-06 21:50:58.750 157 12668.20 170.30 54910.82 88888.00 2013-06-06 21:50:58.875 157 12668.17 170.28 54910.80 88888.00 2013-06-06 21:50:59.000 157 12668.20 170.25 54910.80 88888.00 2013-06-06 21:50:59.125 157 12668.20 170.22 54910.75 88888.00 2013-06-06 21:50:59.250 157 12668.25 170.18 54910.75 88888.00 2013-06-06 21:50:59.375 157 12668.33 170.18 54910.78 88888.00 2013-06-06 21:50:59.500 157 12668.27 170.15 54910.72 88888.00 2013-06-06 21:50:59.625 157 12668.27 170.15 54910.75 88888.00 2013-06-06 21:50:59.750 157 12668.35 170.20 54910.80 88888.00 2013-06-06 21:50:59.875 157 12668.45 170.20 54910.78 88888.00 2013-06-06 21:51:00.000 157 12668.50 170.18 54910.75 88888.00 2013-06-06 21:51:00.125 157 12668.52 170.18 54910.75 88888.00 2013-06-06 21:51:00.250 157 12668.45 170.20 54910.75 88888.00 2013-06-06 21:51:00.375 157 12668.45 170.18 54910.72 88888.00 2013-06-06 21:51:00.500 157 12668.48 170.15 54910.70 88888.00 2013-06-06 21:51:00.625 157 12668.52 170.15 54910.72 88888.00 2013-06-06 21:51:00.750 157 12668.55 170.12 54910.72 88888.00 2013-06-06 21:51:00.875 157 12668.52 170.10 54910.72 88888.00 2013-06-06 21:51:01.000 157 12668.58 170.07 54910.70 88888.00 2013-06-06 21:51:01.125 157 12668.60 170.07 54910.68 88888.00 2013-06-06 21:51:01.250 157 12668.60 170.07 54910.72 88888.00 2013-06-06 21:51:01.375 157 12668.60 170.07 54910.75 88888.00 2013-06-06 21:51:01.500 157 12668.65 170.05 54910.70 88888.00 2013-06-06 21:51:01.625 157 12668.73 170.03 54910.75 88888.00 2013-06-06 21:51:01.750 157 12668.75 170.03 54910.78 88888.00 2013-06-06 21:51:01.875 157 12668.75 170.03 54910.78 88888.00 2013-06-06 21:51:02.000 157 12668.77 170.05 54910.78 88888.00 2013-06-06 21:51:02.125 157 12668.77 170.03 54910.75 88888.00 2013-06-06 21:51:02.250 157 12668.73 169.97 54910.78 88888.00 2013-06-06 21:51:02.375 157 12668.83 170.05 54910.80 88888.00 2013-06-06 21:51:02.500 157 12668.85 170.05 54910.78 88888.00 2013-06-06 21:51:02.625 157 12668.80 170.00 54910.75 88888.00 2013-06-06 21:51:02.750 157 12668.77 170.00 54910.80 88888.00 2013-06-06 21:51:02.875 157 12668.85 170.00 54910.80 88888.00 2013-06-06 21:51:03.000 157 12668.90 169.97 54910.78 88888.00 2013-06-06 21:51:03.125 157 12668.88 169.95 54910.78 88888.00 2013-06-06 21:51:03.250 157 12668.83 169.90 54910.75 88888.00 2013-06-06 21:51:03.375 157 12668.90 169.95 54910.78 88888.00 2013-06-06 21:51:03.500 157 12668.98 169.95 54910.82 88888.00 2013-06-06 21:51:03.625 157 12668.95 169.95 54910.82 88888.00 2013-06-06 21:51:03.750 157 12668.98 169.95 54910.82 88888.00 2013-06-06 21:51:03.875 157 12668.98 169.95 54910.82 88888.00 2013-06-06 21:51:04.000 157 12668.98 169.88 54910.78 88888.00 2013-06-06 21:51:04.125 157 12669.00 169.88 54910.78 88888.00 2013-06-06 21:51:04.250 157 12668.98 169.90 54910.80 88888.00 2013-06-06 21:51:04.375 157 12669.00 169.90 54910.80 88888.00 2013-06-06 21:51:04.500 157 12669.05 169.93 54910.80 88888.00 2013-06-06 21:51:04.625 157 12669.02 169.90 54910.80 88888.00 2013-06-06 21:51:04.750 157 12668.95 169.82 54910.78 88888.00 2013-06-06 21:51:04.875 157 12668.95 169.85 54910.80 88888.00 2013-06-06 21:51:05.000 157 12669.00 169.85 54910.80 88888.00 2013-06-06 21:51:05.125 157 12669.02 169.85 54910.85 88888.00 2013-06-06 21:51:05.250 157 12669.05 169.85 54910.88 88888.00 2013-06-06 21:51:05.375 157 12669.08 169.85 54910.82 88888.00 2013-06-06 21:51:05.500 157 12669.05 169.80 54910.80 88888.00 2013-06-06 21:51:05.625 157 12669.05 169.82 54910.85 88888.00 2013-06-06 21:51:05.750 157 12669.08 169.85 54910.85 88888.00 2013-06-06 21:51:05.875 157 12669.02 169.85 54910.85 88888.00 2013-06-06 21:51:06.000 157 12669.02 169.82 54910.85 88888.00 2013-06-06 21:51:06.125 157 12669.00 169.80 54910.85 88888.00 2013-06-06 21:51:06.250 157 12669.08 169.82 54910.85 88888.00 2013-06-06 21:51:06.375 157 12669.12 169.82 54910.82 88888.00 2013-06-06 21:51:06.500 157 12669.15 169.78 54910.82 88888.00 2013-06-06 21:51:06.625 157 12669.17 169.78 54910.82 88888.00 2013-06-06 21:51:06.750 157 12669.20 169.78 54910.82 88888.00 2013-06-06 21:51:06.875 157 12669.20 169.80 54910.82 88888.00 2013-06-06 21:51:07.000 157 12669.20 169.78 54910.82 88888.00 2013-06-06 21:51:07.125 157 12669.23 169.80 54910.85 88888.00 2013-06-06 21:51:07.250 157 12669.17 169.85 54910.88 88888.00 2013-06-06 21:51:07.375 157 12669.15 169.85 54910.85 88888.00 2013-06-06 21:51:07.500 157 12669.12 169.78 54910.82 88888.00 2013-06-06 21:51:07.625 157 12669.10 169.78 54910.82 88888.00 2013-06-06 21:51:07.750 157 12669.15 169.75 54910.82 88888.00 2013-06-06 21:51:07.875 157 12669.20 169.78 54910.88 88888.00 2013-06-06 21:51:08.000 157 12669.20 169.82 54910.90 88888.00 2013-06-06 21:51:08.125 157 12669.20 169.80 54910.88 88888.00 2013-06-06 21:51:08.250 157 12669.23 169.82 54910.88 88888.00 2013-06-06 21:51:08.375 157 12669.25 169.82 54910.90 88888.00 2013-06-06 21:51:08.500 157 12669.20 169.80 54910.93 88888.00 2013-06-06 21:51:08.625 157 12669.15 169.85 54910.95 88888.00 2013-06-06 21:51:08.750 157 12669.12 169.78 54910.93 88888.00 2013-06-06 21:51:08.875 157 12669.15 169.82 54910.97 88888.00 2013-06-06 21:51:09.000 157 12669.23 169.85 54910.97 88888.00 2013-06-06 21:51:09.125 157 12669.17 169.85 54910.95 88888.00 2013-06-06 21:51:09.250 157 12669.12 169.85 54910.97 88888.00 2013-06-06 21:51:09.375 157 12669.17 169.88 54911.00 88888.00 2013-06-06 21:51:09.500 157 12669.15 169.88 54911.03 88888.00 2013-06-06 21:51:09.625 157 12669.17 169.88 54911.03 88888.00 2013-06-06 21:51:09.750 157 12669.20 169.85 54910.97 88888.00 2013-06-06 21:51:09.875 157 12669.23 169.85 54911.00 88888.00 2013-06-06 21:51:10.000 157 12669.20 169.90 54911.03 88888.00 2013-06-06 21:51:10.125 157 12669.20 169.90 54911.03 88888.00 2013-06-06 21:51:10.250 157 12669.20 169.85 54911.00 88888.00 2013-06-06 21:51:10.375 157 12669.25 169.90 54911.03 88888.00 2013-06-06 21:51:10.500 157 12669.27 169.88 54911.05 88888.00 2013-06-06 21:51:10.625 157 12669.30 169.88 54911.07 88888.00 2013-06-06 21:51:10.750 157 12669.20 169.88 54911.05 88888.00 2013-06-06 21:51:10.875 157 12669.10 169.85 54911.00 88888.00 2013-06-06 21:51:11.000 157 12669.15 169.85 54911.00 88888.00 2013-06-06 21:51:11.125 157 12669.23 169.88 54911.03 88888.00 2013-06-06 21:51:11.250 157 12669.27 169.90 54911.03 88888.00 2013-06-06 21:51:11.375 157 12669.33 169.93 54911.05 88888.00 2013-06-06 21:51:11.500 157 12669.30 169.90 54911.05 88888.00 2013-06-06 21:51:11.625 157 12669.25 169.90 54911.05 88888.00 2013-06-06 21:51:11.750 157 12669.33 169.93 54911.10 88888.00 2013-06-06 21:51:11.875 157 12669.38 169.97 54911.10 88888.00 2013-06-06 21:51:12.000 157 12669.33 169.95 54911.07 88888.00 2013-06-06 21:51:12.125 157 12669.25 169.95 54911.07 88888.00 2013-06-06 21:51:12.250 157 12669.25 169.93 54911.10 88888.00 2013-06-06 21:51:12.375 157 12669.25 169.97 54911.12 88888.00 2013-06-06 21:51:12.500 157 12669.20 169.93 54911.12 88888.00 2013-06-06 21:51:12.625 157 12669.17 169.95 54911.12 88888.00 2013-06-06 21:51:12.750 157 12669.15 169.97 54911.12 88888.00 2013-06-06 21:51:12.875 157 12669.17 169.97 54911.10 88888.00 2013-06-06 21:51:13.000 157 12669.20 169.97 54911.10 88888.00 2013-06-06 21:51:13.125 157 12669.17 169.97 54911.12 88888.00 2013-06-06 21:51:13.250 157 12669.17 170.03 54911.12 88888.00 2013-06-06 21:51:13.375 157 12669.20 170.05 54911.10 88888.00 2013-06-06 21:51:13.500 157 12669.20 170.05 54911.12 88888.00 2013-06-06 21:51:13.625 157 12669.12 170.00 54911.10 88888.00 2013-06-06 21:51:13.750 157 12669.05 170.03 54911.10 88888.00 2013-06-06 21:51:13.875 157 12669.12 170.05 54911.15 88888.00 2013-06-06 21:51:14.000 157 12669.17 170.07 54911.18 88888.00 2013-06-06 21:51:14.125 157 12669.20 170.07 54911.15 88888.00 2013-06-06 21:51:14.250 157 12669.20 170.10 54911.15 88888.00 2013-06-06 21:51:14.375 157 12669.17 170.18 54911.15 88888.00 2013-06-06 21:51:14.500 157 12669.15 170.15 54911.12 88888.00 2013-06-06 21:51:14.625 157 12669.17 170.15 54911.12 88888.00 2013-06-06 21:51:14.750 157 12669.27 170.18 54911.15 88888.00 2013-06-06 21:51:14.875 157 12669.17 170.18 54911.15 88888.00 2013-06-06 21:51:15.000 157 12669.08 170.20 54911.15 88888.00 2013-06-06 21:51:15.125 157 12669.08 170.25 54911.15 88888.00 2013-06-06 21:51:15.250 157 12669.08 170.20 54911.18 88888.00 2013-06-06 21:51:15.375 157 12669.12 170.22 54911.15 88888.00 2013-06-06 21:51:15.500 157 12669.17 170.25 54911.18 88888.00 2013-06-06 21:51:15.625 157 12669.17 170.30 54911.20 88888.00 2013-06-06 21:51:15.750 157 12669.15 170.28 54911.22 88888.00 2013-06-06 21:51:15.875 157 12669.12 170.30 54911.22 88888.00 2013-06-06 21:51:16.000 157 12669.12 170.32 54911.20 88888.00 2013-06-06 21:51:16.125 157 12669.15 170.35 54911.20 88888.00 2013-06-06 21:51:16.250 157 12669.10 170.35 54911.20 88888.00 2013-06-06 21:51:16.375 157 12669.10 170.38 54911.22 88888.00 2013-06-06 21:51:16.500 157 12669.12 170.40 54911.25 88888.00 2013-06-06 21:51:16.625 157 12669.12 170.43 54911.28 88888.00 2013-06-06 21:51:16.750 157 12669.15 170.43 54911.28 88888.00 2013-06-06 21:51:16.875 157 12669.23 170.45 54911.28 88888.00 2013-06-06 21:51:17.000 157 12669.17 170.47 54911.28 88888.00 2013-06-06 21:51:17.125 157 12669.15 170.50 54911.30 88888.00 2013-06-06 21:51:17.250 157 12669.08 170.45 54911.22 88888.00 2013-06-06 21:51:17.375 157 12669.08 170.45 54911.22 88888.00 2013-06-06 21:51:17.500 157 12669.10 170.55 54911.25 88888.00 2013-06-06 21:51:17.625 157 12669.08 170.55 54911.25 88888.00 2013-06-06 21:51:17.750 157 12669.05 170.57 54911.22 88888.00 2013-06-06 21:51:17.875 157 12669.08 170.57 54911.25 88888.00 2013-06-06 21:51:18.000 157 12669.05 170.62 54911.25 88888.00 2013-06-06 21:51:18.125 157 12669.12 170.62 54911.28 88888.00 2013-06-06 21:51:18.250 157 12669.15 170.70 54911.30 88888.00 2013-06-06 21:51:18.375 157 12669.15 170.68 54911.28 88888.00 2013-06-06 21:51:18.500 157 12669.10 170.68 54911.28 88888.00 2013-06-06 21:51:18.625 157 12669.10 170.68 54911.28 88888.00 2013-06-06 21:51:18.750 157 12669.17 170.72 54911.28 88888.00 2013-06-06 21:51:18.875 157 12669.23 170.75 54911.30 88888.00 2013-06-06 21:51:19.000 157 12669.23 170.72 54911.28 88888.00 2013-06-06 21:51:19.125 157 12669.10 170.75 54911.25 88888.00 2013-06-06 21:51:19.250 157 12669.10 170.80 54911.28 88888.00 2013-06-06 21:51:19.375 157 12669.17 170.80 54911.25 88888.00 2013-06-06 21:51:19.500 157 12669.15 170.80 54911.25 88888.00 2013-06-06 21:51:19.625 157 12669.12 170.85 54911.30 88888.00 2013-06-06 21:51:19.750 157 12669.15 170.85 54911.30 88888.00 2013-06-06 21:51:19.875 157 12669.10 170.85 54911.30 88888.00 2013-06-06 21:51:20.000 157 12669.05 170.88 54911.30 88888.00 2013-06-06 21:51:20.125 157 12669.05 170.95 54911.30 88888.00 2013-06-06 21:51:20.250 157 12669.02 170.95 54911.32 88888.00 2013-06-06 21:51:20.375 157 12669.12 171.00 54911.32 88888.00 2013-06-06 21:51:20.500 157 12669.25 171.05 54911.35 88888.00 2013-06-06 21:51:20.625 157 12669.23 171.05 54911.38 88888.00 2013-06-06 21:51:20.750 157 12669.15 171.03 54911.38 88888.00 2013-06-06 21:51:20.875 157 12669.05 171.05 54911.35 88888.00 2013-06-06 21:51:21.000 157 12669.02 171.05 54911.32 88888.00 2013-06-06 21:51:21.125 157 12669.08 171.05 54911.32 88888.00 2013-06-06 21:51:21.250 157 12669.05 171.05 54911.35 88888.00 2013-06-06 21:51:21.375 157 12669.02 171.10 54911.38 88888.00 2013-06-06 21:51:21.500 157 12669.08 171.12 54911.38 88888.00 2013-06-06 21:51:21.625 157 12669.15 171.18 54911.40 88888.00 2013-06-06 21:51:21.750 157 12669.17 171.20 54911.43 88888.00 2013-06-06 21:51:21.875 157 12669.10 171.18 54911.43 88888.00 2013-06-06 21:51:22.000 157 12669.08 171.18 54911.38 88888.00 2013-06-06 21:51:22.125 157 12669.05 171.18 54911.40 88888.00 2013-06-06 21:51:22.250 157 12669.00 171.18 54911.43 88888.00 2013-06-06 21:51:22.375 157 12669.05 171.22 54911.43 88888.00 2013-06-06 21:51:22.500 157 12669.10 171.25 54911.43 88888.00 2013-06-06 21:51:22.625 157 12669.10 171.25 54911.40 88888.00 2013-06-06 21:51:22.750 157 12669.12 171.28 54911.38 88888.00 2013-06-06 21:51:22.875 157 12669.15 171.32 54911.43 88888.00 2013-06-06 21:51:23.000 157 12669.10 171.35 54911.43 88888.00 2013-06-06 21:51:23.125 157 12669.12 171.35 54911.40 88888.00 2013-06-06 21:51:23.250 157 12669.10 171.32 54911.43 88888.00 2013-06-06 21:51:23.375 157 12669.15 171.35 54911.43 88888.00 2013-06-06 21:51:23.500 157 12669.10 171.35 54911.40 88888.00 2013-06-06 21:51:23.625 157 12669.05 171.38 54911.43 88888.00 2013-06-06 21:51:23.750 157 12669.00 171.45 54911.45 88888.00 2013-06-06 21:51:23.875 157 12669.00 171.45 54911.47 88888.00 2013-06-06 21:51:24.000 157 12669.08 171.45 54911.45 88888.00 2013-06-06 21:51:24.125 157 12669.15 171.47 54911.47 88888.00 2013-06-06 21:51:24.250 157 12669.17 171.47 54911.47 88888.00 2013-06-06 21:51:24.375 157 12669.15 171.47 54911.45 88888.00 2013-06-06 21:51:24.500 157 12669.08 171.53 54911.47 88888.00 2013-06-06 21:51:24.625 157 12669.05 171.55 54911.47 88888.00 2013-06-06 21:51:24.750 157 12669.00 171.57 54911.47 88888.00 2013-06-06 21:51:24.875 157 12669.05 171.57 54911.47 88888.00 2013-06-06 21:51:25.000 157 12669.05 171.60 54911.45 88888.00 2013-06-06 21:51:25.125 157 12669.02 171.60 54911.45 88888.00 2013-06-06 21:51:25.250 157 12669.05 171.62 54911.50 88888.00 2013-06-06 21:51:25.375 157 12669.08 171.65 54911.50 88888.00 2013-06-06 21:51:25.500 157 12669.05 171.65 54911.50 88888.00 2013-06-06 21:51:25.625 157 12669.05 171.65 54911.50 88888.00 2013-06-06 21:51:25.750 157 12669.05 171.68 54911.47 88888.00 2013-06-06 21:51:25.875 157 12669.05 171.70 54911.53 88888.00 2013-06-06 21:51:26.000 157 12669.05 171.70 54911.53 88888.00 2013-06-06 21:51:26.125 157 12669.00 171.68 54911.50 88888.00 2013-06-06 21:51:26.250 157 12668.90 171.70 54911.50 88888.00 2013-06-06 21:51:26.375 157 12668.90 171.75 54911.50 88888.00 2013-06-06 21:51:26.500 157 12668.92 171.78 54911.53 88888.00 2013-06-06 21:51:26.625 157 12668.98 171.80 54911.53 88888.00 2013-06-06 21:51:26.750 157 12669.05 171.80 54911.53 88888.00 2013-06-06 21:51:26.875 157 12669.02 171.80 54911.55 88888.00 2013-06-06 21:51:27.000 157 12669.02 171.82 54911.60 88888.00 2013-06-06 21:51:27.125 157 12669.00 171.88 54911.57 88888.00 2013-06-06 21:51:27.250 157 12669.00 171.88 54911.65 88888.00 2013-06-06 21:51:27.375 157 12669.10 171.95 54911.68 88888.00 2013-06-06 21:51:27.500 157 12669.10 171.95 54911.62 88888.00 2013-06-06 21:51:27.625 157 12669.08 171.93 54911.57 88888.00 2013-06-06 21:51:27.750 157 12669.05 171.93 54911.57 88888.00 2013-06-06 21:51:27.875 157 12668.98 171.90 54911.55 88888.00 2013-06-06 21:51:28.000 157 12669.00 171.93 54911.60 88888.00 2013-06-06 21:51:28.125 157 12669.00 172.00 54911.62 88888.00 2013-06-06 21:51:28.250 157 12668.95 172.03 54911.62 88888.00 2013-06-06 21:51:28.375 157 12668.90 172.00 54911.57 88888.00 2013-06-06 21:51:28.500 157 12668.90 171.97 54911.60 88888.00 2013-06-06 21:51:28.625 157 12668.92 172.03 54911.68 88888.00 2013-06-06 21:51:28.750 157 12668.98 172.07 54911.68 88888.00 2013-06-06 21:51:28.875 157 12669.00 172.07 54911.68 88888.00 2013-06-06 21:51:29.000 157 12669.00 172.10 54911.65 88888.00 2013-06-06 21:51:29.125 157 12668.92 172.10 54911.65 88888.00 2013-06-06 21:51:29.250 157 12668.90 172.10 54911.65 88888.00 2013-06-06 21:51:29.375 157 12668.90 172.12 54911.65 88888.00 2013-06-06 21:51:29.500 157 12668.90 172.12 54911.70 88888.00 2013-06-06 21:51:29.625 157 12668.92 172.12 54911.70 88888.00 2013-06-06 21:51:29.750 157 12668.90 172.07 54911.65 88888.00 2013-06-06 21:51:29.875 157 12668.90 172.10 54911.68 88888.00 2013-06-06 21:51:30.000 157 12668.90 172.15 54911.68 88888.00 2013-06-06 21:51:30.125 157 12668.90 172.12 54911.70 88888.00 2013-06-06 21:51:30.250 157 12668.88 172.12 54911.68 88888.00 2013-06-06 21:51:30.375 157 12668.90 172.10 54911.65 88888.00 2013-06-06 21:51:30.500 157 12668.88 172.15 54911.68 88888.00 2013-06-06 21:51:30.625 157 12668.88 172.20 54911.68 88888.00 2013-06-06 21:51:30.750 157 12668.85 172.20 54911.68 88888.00 2013-06-06 21:51:30.875 157 12668.80 172.22 54911.68 88888.00 2013-06-06 21:51:31.000 157 12668.83 172.22 54911.65 88888.00 2013-06-06 21:51:31.125 157 12668.85 172.20 54911.65 88888.00 2013-06-06 21:51:31.250 157 12668.83 172.22 54911.68 88888.00 2013-06-06 21:51:31.375 157 12668.83 172.25 54911.70 88888.00 2013-06-06 21:51:31.500 157 12668.77 172.25 54911.68 88888.00 2013-06-06 21:51:31.625 157 12668.77 172.25 54911.65 88888.00 2013-06-06 21:51:31.750 157 12668.73 172.22 54911.68 88888.00 2013-06-06 21:51:31.875 157 12668.67 172.22 54911.68 88888.00 2013-06-06 21:51:32.000 157 12668.67 172.25 54911.70 88888.00 2013-06-06 21:51:32.125 157 12668.75 172.28 54911.72 88888.00 2013-06-06 21:51:32.250 157 12668.73 172.28 54911.75 88888.00 2013-06-06 21:51:32.375 157 12668.73 172.30 54911.78 88888.00 2013-06-06 21:51:32.500 157 12668.73 172.30 54911.80 88888.00 2013-06-06 21:51:32.625 157 12668.70 172.28 54911.75 88888.00 2013-06-06 21:51:32.750 157 12668.75 172.32 54911.75 88888.00 2013-06-06 21:51:32.875 157 12668.77 172.35 54911.78 88888.00 2013-06-06 21:51:33.000 157 12668.80 172.35 54911.80 88888.00 2013-06-06 21:51:33.125 157 12668.83 172.32 54911.78 88888.00 2013-06-06 21:51:33.250 157 12668.77 172.32 54911.75 88888.00 2013-06-06 21:51:33.375 157 12668.73 172.32 54911.75 88888.00 2013-06-06 21:51:33.500 157 12668.73 172.38 54911.80 88888.00 2013-06-06 21:51:33.625 157 12668.73 172.40 54911.85 88888.00 2013-06-06 21:51:33.750 157 12668.67 172.38 54911.82 88888.00 2013-06-06 21:51:33.875 157 12668.65 172.35 54911.82 88888.00 2013-06-06 21:51:34.000 157 12668.67 172.32 54911.85 88888.00 2013-06-06 21:51:34.125 157 12668.67 172.32 54911.82 88888.00 2013-06-06 21:51:34.250 157 12668.65 172.30 54911.80 88888.00 2013-06-06 21:51:34.375 157 12668.67 172.38 54911.82 88888.00 2013-06-06 21:51:34.500 157 12668.65 172.38 54911.82 88888.00 2013-06-06 21:51:34.625 157 12668.62 172.32 54911.82 88888.00 2013-06-06 21:51:34.750 157 12668.60 172.32 54911.85 88888.00 2013-06-06 21:51:34.875 157 12668.67 172.40 54911.88 88888.00 2013-06-06 21:51:35.000 157 12668.70 172.40 54911.88 88888.00 2013-06-06 21:51:35.125 157 12668.70 172.38 54911.90 88888.00 2013-06-06 21:51:35.250 157 12668.70 172.40 54911.93 88888.00 2013-06-06 21:51:35.375 157 12668.75 172.38 54911.93 88888.00 2013-06-06 21:51:35.500 157 12668.70 172.32 54911.82 88888.00 2013-06-06 21:51:35.625 157 12668.67 172.32 54911.80 88888.00 2013-06-06 21:51:35.750 157 12668.65 172.40 54911.85 88888.00 2013-06-06 21:51:35.875 157 12668.65 172.43 54911.90 88888.00 2013-06-06 21:51:36.000 157 12668.58 172.38 54911.88 88888.00 2013-06-06 21:51:36.125 157 12668.60 172.40 54911.93 88888.00 2013-06-06 21:51:36.250 157 12668.67 172.35 54911.93 88888.00 2013-06-06 21:51:36.375 157 12668.73 172.38 54911.90 88888.00 2013-06-06 21:51:36.500 157 12668.67 172.40 54911.90 88888.00 2013-06-06 21:51:36.625 157 12668.65 172.40 54911.90 88888.00 2013-06-06 21:51:36.750 157 12668.67 172.35 54911.90 88888.00 2013-06-06 21:51:36.875 157 12668.65 172.38 54911.90 88888.00 2013-06-06 21:51:37.000 157 12668.58 172.38 54911.88 88888.00 2013-06-06 21:51:37.125 157 12668.60 172.38 54911.85 88888.00 2013-06-06 21:51:37.250 157 12668.62 172.40 54911.90 88888.00 2013-06-06 21:51:37.375 157 12668.60 172.38 54911.88 88888.00 2013-06-06 21:51:37.500 157 12668.65 172.40 54911.88 88888.00 2013-06-06 21:51:37.625 157 12668.67 172.43 54911.93 88888.00 2013-06-06 21:51:37.750 157 12668.60 172.40 54911.93 88888.00 2013-06-06 21:51:37.875 157 12668.55 172.38 54911.93 88888.00 2013-06-06 21:51:38.000 157 12668.58 172.38 54911.93 88888.00 2013-06-06 21:51:38.125 157 12668.52 172.32 54911.95 88888.00 2013-06-06 21:51:38.250 157 12668.45 172.32 54911.93 88888.00 2013-06-06 21:51:38.375 157 12668.52 172.30 54911.88 88888.00 2013-06-06 21:51:38.500 157 12668.52 172.28 54911.90 88888.00 2013-06-06 21:51:38.625 157 12668.50 172.30 54911.97 88888.00 2013-06-06 21:51:38.750 157 12668.50 172.35 54911.97 88888.00 2013-06-06 21:51:38.875 157 12668.50 172.40 54911.97 88888.00 2013-06-06 21:51:39.000 157 12668.50 172.38 54911.95 88888.00 2013-06-06 21:51:39.125 157 12668.42 172.35 54911.97 88888.00 2013-06-06 21:51:39.250 157 12668.35 172.35 54911.97 88888.00 2013-06-06 21:51:39.375 157 12668.42 172.30 54911.95 88888.00 2013-06-06 21:51:39.500 157 12668.50 172.35 54911.95 88888.00 2013-06-06 21:51:39.625 157 12668.50 172.38 54912.00 88888.00 2013-06-06 21:51:39.750 157 12668.50 172.40 54912.00 88888.00 2013-06-06 21:51:39.875 157 12668.48 172.38 54912.03 88888.00 2013-06-06 21:51:40.000 157 12668.38 172.30 54911.97 88888.00 2013-06-06 21:51:40.125 157 12668.38 172.30 54911.97 88888.00 2013-06-06 21:51:40.250 157 12668.40 172.30 54912.00 88888.00 2013-06-06 21:51:40.375 157 12668.42 172.32 54912.00 88888.00 2013-06-06 21:51:40.500 157 12668.50 172.35 54912.03 88888.00 2013-06-06 21:51:40.625 157 12668.48 172.32 54912.03 88888.00 2013-06-06 21:51:40.750 157 12668.45 172.32 54912.03 88888.00 2013-06-06 21:51:40.875 157 12668.42 172.32 54912.05 88888.00 2013-06-06 21:51:41.000 157 12668.40 172.25 54912.03 88888.00 2013-06-06 21:51:41.125 157 12668.38 172.22 54912.00 88888.00 2013-06-06 21:51:41.250 157 12668.33 172.22 54912.03 88888.00 2013-06-06 21:51:41.375 157 12668.33 172.28 54912.07 88888.00 2013-06-06 21:51:41.500 157 12668.35 172.30 54912.07 88888.00 2013-06-06 21:51:41.625 157 12668.35 172.28 54912.07 88888.00 2013-06-06 21:51:41.750 157 12668.38 172.28 54912.05 88888.00 2013-06-06 21:51:41.875 157 12668.33 172.28 54912.03 88888.00 2013-06-06 21:51:42.000 157 12668.25 172.30 54912.07 88888.00 2013-06-06 21:51:42.125 157 12668.30 172.32 54912.10 88888.00 2013-06-06 21:51:42.250 157 12668.27 172.25 54912.10 88888.00 2013-06-06 21:51:42.375 157 12668.30 172.22 54912.07 88888.00 2013-06-06 21:51:42.500 157 12668.30 172.20 54912.05 88888.00 2013-06-06 21:51:42.625 157 12668.27 172.22 54912.07 88888.00 2013-06-06 21:51:42.750 157 12668.30 172.20 54912.07 88888.00 2013-06-06 21:51:42.875 157 12668.23 172.18 54912.10 88888.00 2013-06-06 21:51:43.000 157 12668.23 172.18 54912.07 88888.00 2013-06-06 21:51:43.125 157 12668.27 172.20 54912.12 88888.00 2013-06-06 21:51:43.250 157 12668.23 172.18 54912.18 88888.00 2013-06-06 21:51:43.375 157 12668.27 172.20 54912.15 88888.00 2013-06-06 21:51:43.500 157 12668.30 172.20 54912.15 88888.00 2013-06-06 21:51:43.625 157 12668.17 172.15 54912.10 88888.00 2013-06-06 21:51:43.750 157 12668.12 172.18 54912.10 88888.00 2013-06-06 21:51:43.875 157 12668.25 172.15 54912.10 88888.00 2013-06-06 21:51:44.000 157 12668.20 172.10 54912.07 88888.00 2013-06-06 21:51:44.125 157 12668.23 172.15 54912.12 88888.00 2013-06-06 21:51:44.250 157 12668.25 172.15 54912.15 88888.00 2013-06-06 21:51:44.375 157 12668.30 172.15 54912.18 88888.00 2013-06-06 21:51:44.500 157 12668.30 172.20 54912.18 88888.00 2013-06-06 21:51:44.625 157 12668.27 172.22 54912.20 88888.00 2013-06-06 21:51:44.750 157 12668.20 172.20 54912.18 88888.00 2013-06-06 21:51:44.875 157 12668.05 172.12 54912.18 88888.00 2013-06-06 21:51:45.000 157 12667.98 172.10 54912.18 88888.00 2013-06-06 21:51:45.125 157 12668.00 172.07 54912.20 88888.00 2013-06-06 21:51:45.250 157 12668.05 172.10 54912.22 88888.00 2013-06-06 21:51:45.375 157 12668.02 172.10 54912.22 88888.00 2013-06-06 21:51:45.500 157 12668.00 172.12 54912.28 88888.00 2013-06-06 21:51:45.625 157 12668.05 172.12 54912.28 88888.00 2013-06-06 21:51:45.750 157 12668.02 172.07 54912.25 88888.00 2013-06-06 21:51:45.875 157 12668.00 172.07 54912.25 88888.00 2013-06-06 21:51:46.000 157 12668.00 172.05 54912.25 88888.00 2013-06-06 21:51:46.125 157 12668.00 172.00 54912.25 88888.00 2013-06-06 21:51:46.250 157 12667.95 172.00 54912.25 88888.00 2013-06-06 21:51:46.375 157 12668.00 172.03 54912.28 88888.00 2013-06-06 21:51:46.500 157 12668.00 172.05 54912.32 88888.00 2013-06-06 21:51:46.625 157 12667.98 172.05 54912.32 88888.00 2013-06-06 21:51:46.750 157 12668.00 172.03 54912.30 88888.00 2013-06-06 21:51:46.875 157 12667.98 172.00 54912.30 88888.00 2013-06-06 21:51:47.000 157 12667.95 172.00 54912.32 88888.00 2013-06-06 21:51:47.125 157 12667.90 171.97 54912.35 88888.00 2013-06-06 21:51:47.250 157 12667.92 171.97 54912.35 88888.00 2013-06-06 21:51:47.375 157 12667.98 172.03 54912.40 88888.00 2013-06-06 21:51:47.500 157 12667.92 172.03 54912.38 88888.00 2013-06-06 21:51:47.625 157 12667.90 171.97 54912.35 88888.00 2013-06-06 21:51:47.750 157 12667.92 171.95 54912.35 88888.00 2013-06-06 21:51:47.875 157 12667.92 171.95 54912.32 88888.00 2013-06-06 21:51:48.000 157 12667.88 171.95 54912.32 88888.00 2013-06-06 21:51:48.125 157 12667.85 171.95 54912.35 88888.00 2013-06-06 21:51:48.250 157 12667.85 171.95 54912.40 88888.00 2013-06-06 21:51:48.375 157 12667.90 171.95 54912.40 88888.00 2013-06-06 21:51:48.500 157 12667.90 171.93 54912.40 88888.00 2013-06-06 21:51:48.625 157 12667.88 171.90 54912.40 88888.00 2013-06-06 21:51:48.750 157 12667.88 171.90 54912.40 88888.00 2013-06-06 21:51:48.875 157 12667.90 171.90 54912.40 88888.00 2013-06-06 21:51:49.000 157 12667.92 171.88 54912.40 88888.00 2013-06-06 21:51:49.125 157 12667.88 171.88 54912.43 88888.00 2013-06-06 21:51:49.250 157 12667.80 171.85 54912.40 88888.00 2013-06-06 21:51:49.375 157 12667.75 171.80 54912.38 88888.00 2013-06-06 21:51:49.500 157 12667.70 171.80 54912.40 88888.00 2013-06-06 21:51:49.625 157 12667.67 171.82 54912.43 88888.00 2013-06-06 21:51:49.750 157 12667.70 171.80 54912.40 88888.00 2013-06-06 21:51:49.875 157 12667.75 171.82 54912.40 88888.00 2013-06-06 21:51:50.000 157 12667.73 171.82 54912.40 88888.00 2013-06-06 21:51:50.125 157 12667.70 171.82 54912.45 88888.00 2013-06-06 21:51:50.250 157 12667.65 171.82 54912.45 88888.00 2013-06-06 21:51:50.375 157 12667.65 171.82 54912.47 88888.00 2013-06-06 21:51:50.500 157 12667.67 171.85 54912.47 88888.00 2013-06-06 21:51:50.625 157 12667.65 171.82 54912.45 88888.00 2013-06-06 21:51:50.750 157 12667.65 171.85 54912.47 88888.00 2013-06-06 21:51:50.875 157 12667.65 171.88 54912.53 88888.00 2013-06-06 21:51:51.000 157 12667.67 171.85 54912.55 88888.00 2013-06-06 21:51:51.125 157 12667.60 171.85 54912.55 88888.00 2013-06-06 21:51:51.250 157 12667.52 171.78 54912.50 88888.00 2013-06-06 21:51:51.375 157 12667.48 171.72 54912.50 88888.00 2013-06-06 21:51:51.500 157 12667.48 171.75 54912.53 88888.00 2013-06-06 21:51:51.625 157 12667.48 171.75 54912.55 88888.00 2013-06-06 21:51:51.750 157 12667.52 171.78 54912.57 88888.00 2013-06-06 21:51:51.875 157 12667.50 171.75 54912.57 88888.00 2013-06-06 21:51:52.000 157 12667.48 171.80 54912.57 88888.00 2013-06-06 21:51:52.125 157 12667.45 171.78 54912.57 88888.00 2013-06-06 21:51:52.250 157 12667.42 171.75 54912.60 88888.00 2013-06-06 21:51:52.375 157 12667.42 171.75 54912.62 88888.00 2013-06-06 21:51:52.500 157 12667.45 171.78 54912.65 88888.00 2013-06-06 21:51:52.625 157 12667.45 171.78 54912.65 88888.00 2013-06-06 21:51:52.750 157 12667.42 171.72 54912.60 88888.00 2013-06-06 21:51:52.875 157 12667.38 171.72 54912.60 88888.00 2013-06-06 21:51:53.000 157 12667.33 171.75 54912.62 88888.00 2013-06-06 21:51:53.125 157 12667.33 171.70 54912.62 88888.00 2013-06-06 21:51:53.250 157 12667.30 171.68 54912.62 88888.00 2013-06-06 21:51:53.375 157 12667.25 171.68 54912.62 88888.00 2013-06-06 21:51:53.500 157 12667.25 171.68 54912.65 88888.00 2013-06-06 21:51:53.625 157 12667.27 171.72 54912.68 88888.00 2013-06-06 21:51:53.750 157 12667.30 171.70 54912.65 88888.00 2013-06-06 21:51:53.875 157 12667.30 171.70 54912.68 88888.00 2013-06-06 21:51:54.000 157 12667.25 171.65 54912.65 88888.00 2013-06-06 21:51:54.125 157 12667.23 171.68 54912.68 88888.00 2013-06-06 21:51:54.250 157 12667.27 171.75 54912.72 88888.00 2013-06-06 21:51:54.375 157 12667.23 171.75 54912.72 88888.00 2013-06-06 21:51:54.500 157 12667.17 171.68 54912.70 88888.00 2013-06-06 21:51:54.625 157 12667.17 171.62 54912.70 88888.00 2013-06-06 21:51:54.750 157 12667.20 171.65 54912.72 88888.00 2013-06-06 21:51:54.875 157 12667.17 171.70 54912.72 88888.00 2013-06-06 21:51:55.000 157 12667.08 171.70 54912.70 88888.00 2013-06-06 21:51:55.125 157 12667.00 171.62 54912.70 88888.00 2013-06-06 21:51:55.250 157 12667.02 171.65 54912.70 88888.00 2013-06-06 21:51:55.375 157 12667.05 171.68 54912.70 88888.00 2013-06-06 21:51:55.500 157 12667.08 171.70 54912.70 88888.00 2013-06-06 21:51:55.625 157 12667.08 171.70 54912.72 88888.00 2013-06-06 21:51:55.750 157 12667.02 171.62 54912.72 88888.00 2013-06-06 21:51:55.875 157 12666.92 171.60 54912.70 88888.00 2013-06-06 21:51:56.000 157 12666.88 171.62 54912.75 88888.00 2013-06-06 21:51:56.125 157 12667.00 171.70 54912.78 88888.00 2013-06-06 21:51:56.250 157 12667.00 171.62 54912.78 88888.00 2013-06-06 21:51:56.375 157 12666.92 171.60 54912.78 88888.00 2013-06-06 21:51:56.500 157 12666.90 171.65 54912.80 88888.00 2013-06-06 21:51:56.625 157 12666.90 171.68 54912.82 88888.00 2013-06-06 21:51:56.750 157 12666.90 171.68 54912.85 88888.00 2013-06-06 21:51:56.875 157 12666.92 171.68 54912.82 88888.00 2013-06-06 21:51:57.000 157 12666.85 171.62 54912.82 88888.00 2013-06-06 21:51:57.125 157 12666.88 171.57 54912.80 88888.00 2013-06-06 21:51:57.250 157 12666.85 171.57 54912.82 88888.00 2013-06-06 21:51:57.375 157 12666.77 171.57 54912.82 88888.00 2013-06-06 21:51:57.500 157 12666.75 171.60 54912.82 88888.00 2013-06-06 21:51:57.625 157 12666.80 171.62 54912.82 88888.00 2013-06-06 21:51:57.750 157 12666.88 171.60 54912.85 88888.00 2013-06-06 21:51:57.875 157 12666.88 171.57 54912.90 88888.00 2013-06-06 21:51:58.000 157 12666.80 171.55 54912.88 88888.00 2013-06-06 21:51:58.125 157 12666.77 171.55 54912.88 88888.00 2013-06-06 21:51:58.250 157 12666.80 171.57 54912.88 88888.00 2013-06-06 21:51:58.375 157 12666.83 171.60 54912.88 88888.00 2013-06-06 21:51:58.500 157 12666.77 171.55 54912.88 88888.00 2013-06-06 21:51:58.625 157 12666.70 171.53 54912.88 88888.00 2013-06-06 21:51:58.750 157 12666.73 171.53 54912.90 88888.00 2013-06-06 21:51:58.875 157 12666.75 171.47 54912.88 88888.00 2013-06-06 21:51:59.000 157 12666.77 171.53 54912.88 88888.00 2013-06-06 21:51:59.125 157 12666.75 171.55 54912.90 88888.00 2013-06-06 21:51:59.250 157 12666.67 171.53 54912.90 88888.00 2013-06-06 21:51:59.375 157 12666.62 171.47 54912.88 88888.00 2013-06-06 21:51:59.500 157 12666.62 171.47 54912.95 88888.00 2013-06-06 21:51:59.625 157 12666.67 171.53 54912.97 88888.00 2013-06-06 21:51:59.750 157 12666.58 171.50 54912.95 88888.00 2013-06-06 21:51:59.875 157 12666.50 171.50 54912.95 88888.00 2013-06-06 21:52:00.000 157 12666.52 171.53 54912.97 88888.00 2013-06-06 21:52:00.125 157 12666.52 171.50 54912.97 88888.00 2013-06-06 21:52:00.250 157 12666.45 171.45 54912.97 88888.00 2013-06-06 21:52:00.375 157 12666.48 171.50 54913.00 88888.00 2013-06-06 21:52:00.500 157 12666.48 171.50 54912.97 88888.00 2013-06-06 21:52:00.625 157 12666.48 171.43 54912.97 88888.00 2013-06-06 21:52:00.750 157 12666.48 171.45 54912.97 88888.00 2013-06-06 21:52:00.875 157 12666.48 171.47 54912.97 88888.00 2013-06-06 21:52:01.000 157 12666.42 171.43 54912.97 88888.00 2013-06-06 21:52:01.125 157 12666.40 171.47 54912.97 88888.00 2013-06-06 21:52:01.250 157 12666.35 171.43 54913.03 88888.00 2013-06-06 21:52:01.375 157 12666.40 171.45 54913.03 88888.00 2013-06-06 21:52:01.500 157 12666.40 171.45 54913.03 88888.00 2013-06-06 21:52:01.625 157 12666.35 171.43 54913.03 88888.00 2013-06-06 21:52:01.750 157 12666.33 171.40 54913.03 88888.00 2013-06-06 21:52:01.875 157 12666.33 171.45 54913.03 88888.00 2013-06-06 21:52:02.000 157 12666.27 171.43 54913.03 88888.00 2013-06-06 21:52:02.125 157 12666.23 171.40 54913.03 88888.00 2013-06-06 21:52:02.250 157 12666.17 171.38 54913.07 88888.00 2013-06-06 21:52:02.375 157 12666.17 171.43 54913.07 88888.00 2013-06-06 21:52:02.500 157 12666.20 171.45 54913.12 88888.00 2013-06-06 21:52:02.625 157 12666.20 171.47 54913.10 88888.00 2013-06-06 21:52:02.750 157 12666.12 171.43 54913.07 88888.00 2013-06-06 21:52:02.875 157 12666.10 171.38 54913.07 88888.00 2013-06-06 21:52:03.000 157 12666.12 171.40 54913.07 88888.00 2013-06-06 21:52:03.125 157 12666.20 171.45 54913.12 88888.00 2013-06-06 21:52:03.250 157 12666.27 171.50 54913.20 88888.00 2013-06-06 21:52:03.375 157 12666.23 171.45 54913.15 88888.00 2013-06-06 21:52:03.500 157 12666.15 171.47 54913.15 88888.00 2013-06-06 21:52:03.625 157 12666.17 171.47 54913.15 88888.00 2013-06-06 21:52:03.750 157 12666.23 171.47 54913.15 88888.00 2013-06-06 21:52:03.875 157 12666.17 171.45 54913.12 88888.00 2013-06-06 21:52:04.000 157 12666.15 171.45 54913.12 88888.00 2013-06-06 21:52:04.125 157 12666.23 171.45 54913.10 88888.00 2013-06-06 21:52:04.250 157 12666.15 171.43 54913.15 88888.00 2013-06-06 21:52:04.375 157 12666.10 171.45 54913.15 88888.00 2013-06-06 21:52:04.500 157 12666.08 171.43 54913.15 88888.00 2013-06-06 21:52:04.625 157 12666.15 171.45 54913.18 88888.00 2013-06-06 21:52:04.750 157 12666.12 171.45 54913.22 88888.00 2013-06-06 21:52:04.875 157 12666.12 171.43 54913.20 88888.00 2013-06-06 21:52:05.000 157 12666.20 171.43 54913.20 88888.00 2013-06-06 21:52:05.125 157 12666.17 171.45 54913.20 88888.00 2013-06-06 21:52:05.250 157 12666.12 171.47 54913.22 88888.00 2013-06-06 21:52:05.375 157 12666.12 171.45 54913.20 88888.00 2013-06-06 21:52:05.500 157 12666.10 171.38 54913.15 88888.00 2013-06-06 21:52:05.625 157 12666.08 171.40 54913.18 88888.00 2013-06-06 21:52:05.750 157 12666.05 171.47 54913.22 88888.00 2013-06-06 21:52:05.875 157 12666.10 171.47 54913.25 88888.00 2013-06-06 21:52:06.000 157 12666.02 171.50 54913.25 88888.00 2013-06-06 21:52:06.125 157 12665.95 171.47 54913.25 88888.00 2013-06-06 21:52:06.250 157 12665.90 171.43 54913.22 88888.00 2013-06-06 21:52:06.375 157 12665.88 171.38 54913.18 88888.00 2013-06-06 21:52:06.500 157 12665.83 171.38 54913.20 88888.00 2013-06-06 21:52:06.625 157 12665.88 171.40 54913.20 88888.00 2013-06-06 21:52:06.750 157 12665.88 171.47 54913.22 88888.00 2013-06-06 21:52:06.875 157 12665.88 171.50 54913.22 88888.00 2013-06-06 21:52:07.000 157 12665.92 171.45 54913.22 88888.00 2013-06-06 21:52:07.125 157 12665.98 171.47 54913.25 88888.00 2013-06-06 21:52:07.250 157 12665.90 171.38 54913.22 88888.00 2013-06-06 21:52:07.375 157 12665.85 171.38 54913.20 88888.00 2013-06-06 21:52:07.500 157 12665.88 171.40 54913.20 88888.00 2013-06-06 21:52:07.625 157 12665.85 171.43 54913.22 88888.00 2013-06-06 21:52:07.750 157 12665.77 171.40 54913.22 88888.00 2013-06-06 21:52:07.875 157 12665.77 171.45 54913.25 88888.00 2013-06-06 21:52:08.000 157 12665.77 171.45 54913.25 88888.00 2013-06-06 21:52:08.125 157 12665.85 171.45 54913.22 88888.00 2013-06-06 21:52:08.250 157 12665.85 171.35 54913.20 88888.00 2013-06-06 21:52:08.375 157 12665.83 171.43 54913.25 88888.00 2013-06-06 21:52:08.500 157 12665.80 171.47 54913.25 88888.00 2013-06-06 21:52:08.625 157 12665.73 171.43 54913.25 88888.00 2013-06-06 21:52:08.750 157 12665.77 171.45 54913.28 88888.00 2013-06-06 21:52:08.875 157 12665.77 171.47 54913.30 88888.00 2013-06-06 21:52:09.000 157 12665.75 171.47 54913.28 88888.00 2013-06-06 21:52:09.125 157 12665.80 171.43 54913.28 88888.00 2013-06-06 21:52:09.250 157 12665.83 171.45 54913.30 88888.00 2013-06-06 21:52:09.375 157 12665.88 171.50 54913.32 88888.00 2013-06-06 21:52:09.500 157 12665.83 171.50 54913.30 88888.00 2013-06-06 21:52:09.625 157 12665.73 171.45 54913.28 88888.00 2013-06-06 21:52:09.750 157 12665.73 171.45 54913.28 88888.00 2013-06-06 21:52:09.875 157 12665.77 171.45 54913.25 88888.00 2013-06-06 21:52:10.000 157 12665.77 171.45 54913.28 88888.00 2013-06-06 21:52:10.125 157 12665.80 171.50 54913.30 88888.00 2013-06-06 21:52:10.250 157 12665.77 171.50 54913.32 88888.00 2013-06-06 21:52:10.375 157 12665.70 171.47 54913.32 88888.00 2013-06-06 21:52:10.500 157 12665.67 171.47 54913.32 88888.00 2013-06-06 21:52:10.625 157 12665.60 171.50 54913.32 88888.00 2013-06-06 21:52:10.750 157 12665.65 171.53 54913.32 88888.00 2013-06-06 21:52:10.875 157 12665.73 171.47 54913.32 88888.00 2013-06-06 21:52:11.000 157 12665.73 171.47 54913.30 88888.00 2013-06-06 21:52:11.125 157 12665.70 171.50 54913.32 88888.00 2013-06-06 21:52:11.250 157 12665.70 171.50 54913.35 88888.00 2013-06-06 21:52:11.375 157 12665.73 171.45 54913.32 88888.00 2013-06-06 21:52:11.500 157 12665.62 171.38 54913.30 88888.00 2013-06-06 21:52:11.625 157 12665.62 171.40 54913.30 88888.00 2013-06-06 21:52:11.750 157 12665.65 171.43 54913.32 88888.00 2013-06-06 21:52:11.875 157 12665.60 171.45 54913.35 88888.00 2013-06-06 21:52:12.000 157 12665.60 171.47 54913.35 88888.00 2013-06-06 21:52:12.125 157 12665.60 171.47 54913.38 88888.00 2013-06-06 21:52:12.250 157 12665.62 171.45 54913.38 88888.00 2013-06-06 21:52:12.375 157 12665.62 171.45 54913.35 88888.00 2013-06-06 21:52:12.500 157 12665.55 171.43 54913.28 88888.00 2013-06-06 21:52:12.625 157 12665.60 171.40 54913.30 88888.00 2013-06-06 21:52:12.750 157 12665.67 171.43 54913.32 88888.00 2013-06-06 21:52:12.875 157 12665.65 171.43 54913.32 88888.00 2013-06-06 21:52:13.000 157 12665.67 171.43 54913.35 88888.00 2013-06-06 21:52:13.125 157 12665.62 171.45 54913.38 88888.00 2013-06-06 21:52:13.250 157 12665.60 171.43 54913.35 88888.00 2013-06-06 21:52:13.375 157 12665.60 171.45 54913.35 88888.00 2013-06-06 21:52:13.500 157 12665.55 171.47 54913.32 88888.00 2013-06-06 21:52:13.625 157 12665.60 171.43 54913.32 88888.00 2013-06-06 21:52:13.750 157 12665.58 171.43 54913.35 88888.00 2013-06-06 21:52:13.875 157 12665.52 171.47 54913.38 88888.00 2013-06-06 21:52:14.000 157 12665.52 171.50 54913.38 88888.00 2013-06-06 21:52:14.125 157 12665.52 171.40 54913.38 88888.00 2013-06-06 21:52:14.250 157 12665.50 171.40 54913.40 88888.00 2013-06-06 21:52:14.375 157 12665.50 171.47 54913.40 88888.00 2013-06-06 21:52:14.500 157 12665.52 171.47 54913.43 88888.00 2013-06-06 21:52:14.625 157 12665.55 171.45 54913.45 88888.00 2013-06-06 21:52:14.750 157 12665.55 171.45 54913.45 88888.00 2013-06-06 21:52:14.875 157 12665.55 171.43 54913.40 88888.00 2013-06-06 21:52:15.000 157 12665.55 171.43 54913.43 88888.00 2013-06-06 21:52:15.125 157 12665.52 171.43 54913.45 88888.00 2013-06-06 21:52:15.250 157 12665.50 171.45 54913.45 88888.00 2013-06-06 21:52:15.375 157 12665.52 171.47 54913.45 88888.00 2013-06-06 21:52:15.500 157 12665.50 171.45 54913.43 88888.00 2013-06-06 21:52:15.625 157 12665.45 171.45 54913.47 88888.00 2013-06-06 21:52:15.750 157 12665.42 171.43 54913.45 88888.00 2013-06-06 21:52:15.875 157 12665.45 171.45 54913.45 88888.00 2013-06-06 21:52:16.000 157 12665.38 171.45 54913.45 88888.00 2013-06-06 21:52:16.125 157 12665.35 171.40 54913.45 88888.00 2013-06-06 21:52:16.250 157 12665.33 171.40 54913.43 88888.00 2013-06-06 21:52:16.375 157 12665.35 171.47 54913.45 88888.00 2013-06-06 21:52:16.500 157 12665.38 171.47 54913.47 88888.00 2013-06-06 21:52:16.625 157 12665.38 171.47 54913.45 88888.00 2013-06-06 21:52:16.750 157 12665.42 171.50 54913.45 88888.00 2013-06-06 21:52:16.875 157 12665.42 171.45 54913.43 88888.00 2013-06-06 21:52:17.000 157 12665.33 171.40 54913.38 88888.00 2013-06-06 21:52:17.125 157 12665.33 171.43 54913.38 88888.00 2013-06-06 21:52:17.250 157 12665.45 171.50 54913.43 88888.00 2013-06-06 21:52:17.375 157 12665.52 171.50 54913.43 88888.00 2013-06-06 21:52:17.500 157 12665.58 171.45 54913.43 88888.00 2013-06-06 21:52:17.625 157 12665.52 171.45 54913.43 88888.00 2013-06-06 21:52:17.750 157 12665.50 171.45 54913.43 88888.00 2013-06-06 21:52:17.875 157 12665.48 171.47 54913.43 88888.00 2013-06-06 21:52:18.000 157 12665.45 171.50 54913.43 88888.00 2013-06-06 21:52:18.125 157 12665.48 171.47 54913.43 88888.00 2013-06-06 21:52:18.250 157 12665.45 171.43 54913.40 88888.00 2013-06-06 21:52:18.375 157 12665.50 171.43 54913.43 88888.00 2013-06-06 21:52:18.500 157 12665.48 171.45 54913.43 88888.00 2013-06-06 21:52:18.625 157 12665.45 171.43 54913.40 88888.00 2013-06-06 21:52:18.750 157 12665.42 171.43 54913.40 88888.00 2013-06-06 21:52:18.875 157 12665.38 171.40 54913.38 88888.00 2013-06-06 21:52:19.000 157 12665.40 171.43 54913.38 88888.00 2013-06-06 21:52:19.125 157 12665.48 171.45 54913.43 88888.00 2013-06-06 21:52:19.250 157 12665.55 171.47 54913.45 88888.00 2013-06-06 21:52:19.375 157 12665.55 171.47 54913.45 88888.00 2013-06-06 21:52:19.500 157 12665.52 171.47 54913.43 88888.00 2013-06-06 21:52:19.625 157 12665.52 171.47 54913.43 88888.00 2013-06-06 21:52:19.750 157 12665.58 171.45 54913.40 88888.00 2013-06-06 21:52:19.875 157 12665.60 171.45 54913.40 88888.00 2013-06-06 21:52:20.000 157 12665.58 171.47 54913.43 88888.00 2013-06-06 21:52:20.125 157 12665.58 171.50 54913.47 88888.00 2013-06-06 21:52:20.250 157 12665.58 171.50 54913.45 88888.00 2013-06-06 21:52:20.375 157 12665.58 171.50 54913.47 88888.00 2013-06-06 21:52:20.500 157 12665.58 171.53 54913.47 88888.00 2013-06-06 21:52:20.625 157 12665.62 171.53 54913.47 88888.00 2013-06-06 21:52:20.750 157 12665.62 171.50 54913.47 88888.00 2013-06-06 21:52:20.875 157 12665.58 171.50 54913.45 88888.00 2013-06-06 21:52:21.000 157 12665.60 171.53 54913.43 88888.00 2013-06-06 21:52:21.125 157 12665.65 171.55 54913.45 88888.00 2013-06-06 21:52:21.250 157 12665.60 171.53 54913.45 88888.00 2013-06-06 21:52:21.375 157 12665.52 171.50 54913.45 88888.00 2013-06-06 21:52:21.500 157 12665.55 171.45 54913.43 88888.00 2013-06-06 21:52:21.625 157 12665.60 171.47 54913.43 88888.00 2013-06-06 21:52:21.750 157 12665.58 171.50 54913.47 88888.00 2013-06-06 21:52:21.875 157 12665.58 171.53 54913.50 88888.00 2013-06-06 21:52:22.000 157 12665.55 171.53 54913.50 88888.00 2013-06-06 21:52:22.125 157 12665.52 171.53 54913.50 88888.00 2013-06-06 21:52:22.250 157 12665.60 171.53 54913.53 88888.00 2013-06-06 21:52:22.375 157 12665.65 171.53 54913.50 88888.00 2013-06-06 21:52:22.500 157 12665.65 171.55 54913.53 88888.00 2013-06-06 21:52:22.625 157 12665.67 171.53 54913.53 88888.00 2013-06-06 21:52:22.750 157 12665.62 171.47 54913.50 88888.00 2013-06-06 21:52:22.875 157 12665.58 171.47 54913.50 88888.00 2013-06-06 21:52:23.000 157 12665.62 171.53 54913.50 88888.00 2013-06-06 21:52:23.125 157 12665.65 171.53 54913.50 88888.00 2013-06-06 21:52:23.250 157 12665.60 171.50 54913.50 88888.00 2013-06-06 21:52:23.375 157 12665.60 171.47 54913.50 88888.00 2013-06-06 21:52:23.500 157 12665.60 171.45 54913.47 88888.00 2013-06-06 21:52:23.625 157 12665.67 171.43 54913.53 88888.00 2013-06-06 21:52:23.750 157 12665.73 171.50 54913.53 88888.00 2013-06-06 21:52:23.875 157 12665.77 171.50 54913.55 88888.00 2013-06-06 21:52:24.000 157 12665.75 171.47 54913.50 88888.00 2013-06-06 21:52:24.125 157 12665.62 171.45 54913.47 88888.00 2013-06-06 21:52:24.250 157 12665.60 171.47 54913.55 88888.00 2013-06-06 21:52:24.375 157 12665.58 171.45 54913.50 88888.00 2013-06-06 21:52:24.500 157 12665.55 171.40 54913.47 88888.00 2013-06-06 21:52:24.625 157 12665.55 171.40 54913.50 88888.00 2013-06-06 21:52:24.750 157 12665.60 171.45 54913.55 88888.00 2013-06-06 21:52:24.875 157 12665.58 171.43 54913.55 88888.00 2013-06-06 21:52:25.000 157 12665.60 171.43 54913.53 88888.00 2013-06-06 21:52:25.125 157 12665.65 171.40 54913.50 88888.00 2013-06-06 21:52:25.250 157 12665.67 171.40 54913.53 88888.00 2013-06-06 21:52:25.375 157 12665.80 171.45 54913.53 88888.00 2013-06-06 21:52:25.500 157 12665.80 171.40 54913.50 88888.00 2013-06-06 21:52:25.625 157 12665.70 171.38 54913.53 88888.00 2013-06-06 21:52:25.750 157 12665.65 171.38 54913.50 88888.00 2013-06-06 21:52:25.875 157 12665.67 171.32 54913.50 88888.00 2013-06-06 21:52:26.000 157 12665.73 171.30 54913.47 88888.00 2013-06-06 21:52:26.125 157 12665.67 171.32 54913.50 88888.00 2013-06-06 21:52:26.250 157 12665.62 171.32 54913.55 88888.00 2013-06-06 21:52:26.375 157 12665.60 171.35 54913.53 88888.00 2013-06-06 21:52:26.500 157 12665.60 171.32 54913.53 88888.00 2013-06-06 21:52:26.625 157 12665.60 171.30 54913.53 88888.00 2013-06-06 21:52:26.750 157 12665.52 171.28 54913.55 88888.00 2013-06-06 21:52:26.875 157 12665.52 171.25 54913.53 88888.00 2013-06-06 21:52:27.000 157 12665.50 171.25 54913.55 88888.00 2013-06-06 21:52:27.125 157 12665.58 171.30 54913.57 88888.00 2013-06-06 21:52:27.250 157 12665.65 171.32 54913.60 88888.00 2013-06-06 21:52:27.375 157 12665.70 171.35 54913.60 88888.00 2013-06-06 21:52:27.500 157 12665.70 171.35 54913.57 88888.00 2013-06-06 21:52:27.625 157 12665.67 171.30 54913.57 88888.00 2013-06-06 21:52:27.750 157 12665.67 171.32 54913.57 88888.00 2013-06-06 21:52:27.875 157 12665.67 171.30 54913.60 88888.00 2013-06-06 21:52:28.000 157 12665.65 171.25 54913.60 88888.00 2013-06-06 21:52:28.125 157 12665.65 171.22 54913.60 88888.00 2013-06-06 21:52:28.250 157 12665.70 171.22 54913.62 88888.00 2013-06-06 21:52:28.375 157 12665.70 171.25 54913.60 88888.00 2013-06-06 21:52:28.500 157 12665.70 171.20 54913.57 88888.00 2013-06-06 21:52:28.625 157 12665.67 171.18 54913.55 88888.00 2013-06-06 21:52:28.750 157 12665.67 171.20 54913.60 88888.00 2013-06-06 21:52:28.875 157 12665.77 171.22 54913.62 88888.00 2013-06-06 21:52:29.000 157 12665.83 171.25 54913.65 88888.00 2013-06-06 21:52:29.125 157 12665.73 171.20 54913.65 88888.00 2013-06-06 21:52:29.250 157 12665.67 171.15 54913.60 88888.00 2013-06-06 21:52:29.375 157 12665.70 171.12 54913.60 88888.00 2013-06-06 21:52:29.500 157 12665.73 171.10 54913.57 88888.00 2013-06-06 21:52:29.625 157 12665.75 171.12 54913.60 88888.00 2013-06-06 21:52:29.750 157 12665.73 171.12 54913.57 88888.00 2013-06-06 21:52:29.875 157 12665.75 171.10 54913.57 88888.00 2013-06-06 21:52:30.000 157 12665.80 171.10 54913.55 88888.00 2013-06-06 21:52:30.125 157 12665.75 171.07 54913.60 88888.00 2013-06-06 21:52:30.250 157 12665.70 171.07 54913.62 88888.00 2013-06-06 21:52:30.375 157 12665.70 171.10 54913.62 88888.00 2013-06-06 21:52:30.500 157 12665.62 171.07 54913.60 88888.00 2013-06-06 21:52:30.625 157 12665.60 171.05 54913.57 88888.00 2013-06-06 21:52:30.750 157 12665.65 171.07 54913.57 88888.00 2013-06-06 21:52:30.875 157 12665.62 171.05 54913.60 88888.00 2013-06-06 21:52:31.000 157 12665.60 171.03 54913.57 88888.00 2013-06-06 21:52:31.125 157 12665.62 171.03 54913.60 88888.00 2013-06-06 21:52:31.250 157 12665.62 170.97 54913.62 88888.00 2013-06-06 21:52:31.375 157 12665.58 170.95 54913.62 88888.00 2013-06-06 21:52:31.500 157 12665.55 170.97 54913.60 88888.00 2013-06-06 21:52:31.625 157 12665.58 170.97 54913.60 88888.00 2013-06-06 21:52:31.750 157 12665.58 170.95 54913.60 88888.00 2013-06-06 21:52:31.875 157 12665.55 170.95 54913.62 88888.00 2013-06-06 21:52:32.000 157 12665.55 170.95 54913.62 88888.00 2013-06-06 21:52:32.125 157 12665.58 170.90 54913.62 88888.00 2013-06-06 21:52:32.250 157 12665.58 170.90 54913.65 88888.00 2013-06-06 21:52:32.375 157 12665.60 170.90 54913.65 88888.00 2013-06-06 21:52:32.500 157 12665.60 170.88 54913.65 88888.00 2013-06-06 21:52:32.625 157 12665.55 170.85 54913.65 88888.00 2013-06-06 21:52:32.750 157 12665.55 170.90 54913.70 88888.00 2013-06-06 21:52:32.875 157 12665.60 170.90 54913.70 88888.00 2013-06-06 21:52:33.000 157 12665.58 170.85 54913.68 88888.00 2013-06-06 21:52:33.125 157 12665.60 170.85 54913.72 88888.00 2013-06-06 21:52:33.250 157 12665.55 170.80 54913.70 88888.00 2013-06-06 21:52:33.375 157 12665.58 170.85 54913.72 88888.00 2013-06-06 21:52:33.500 157 12665.58 170.85 54913.70 88888.00 2013-06-06 21:52:33.625 157 12665.48 170.78 54913.68 88888.00 2013-06-06 21:52:33.750 157 12665.50 170.78 54913.70 88888.00 2013-06-06 21:52:33.875 157 12665.50 170.78 54913.72 88888.00 2013-06-06 21:52:34.000 157 12665.50 170.75 54913.70 88888.00 2013-06-06 21:52:34.125 157 12665.48 170.75 54913.72 88888.00 2013-06-06 21:52:34.250 157 12665.50 170.75 54913.72 88888.00 2013-06-06 21:52:34.375 157 12665.50 170.72 54913.72 88888.00 2013-06-06 21:52:34.500 157 12665.50 170.68 54913.70 88888.00 2013-06-06 21:52:34.625 157 12665.55 170.70 54913.70 88888.00 2013-06-06 21:52:34.750 157 12665.58 170.75 54913.78 88888.00 2013-06-06 21:52:34.875 157 12665.58 170.75 54913.78 88888.00 2013-06-06 21:52:35.000 157 12665.48 170.70 54913.75 88888.00 2013-06-06 21:52:35.125 157 12665.40 170.68 54913.72 88888.00 2013-06-06 21:52:35.250 157 12665.48 170.62 54913.72 88888.00 2013-06-06 21:52:35.375 157 12665.52 170.62 54913.75 88888.00 2013-06-06 21:52:35.500 157 12665.50 170.68 54913.78 88888.00 2013-06-06 21:52:35.625 157 12665.40 170.62 54913.75 88888.00 2013-06-06 21:52:35.750 157 12665.42 170.65 54913.75 88888.00 2013-06-06 21:52:35.875 157 12665.48 170.62 54913.72 88888.00 2013-06-06 21:52:36.000 157 12665.48 170.57 54913.70 88888.00 2013-06-06 21:52:36.125 157 12665.42 170.55 54913.70 88888.00 2013-06-06 21:52:36.250 157 12665.40 170.57 54913.75 88888.00 2013-06-06 21:52:36.375 157 12665.42 170.57 54913.72 88888.00 2013-06-06 21:52:36.500 157 12665.38 170.53 54913.70 88888.00 2013-06-06 21:52:36.625 157 12665.38 170.55 54913.75 88888.00 2013-06-06 21:52:36.750 157 12665.45 170.60 54913.75 88888.00 2013-06-06 21:52:36.875 157 12665.50 170.60 54913.75 88888.00 2013-06-06 21:52:37.000 157 12665.42 170.53 54913.72 88888.00 2013-06-06 21:52:37.125 157 12665.38 170.53 54913.75 88888.00 2013-06-06 21:52:37.250 157 12665.38 170.50 54913.72 88888.00 2013-06-06 21:52:37.375 157 12665.35 170.47 54913.75 88888.00 2013-06-06 21:52:37.500 157 12665.35 170.43 54913.70 88888.00 2013-06-06 21:52:37.625 157 12665.40 170.43 54913.70 88888.00 2013-06-06 21:52:37.750 157 12665.38 170.45 54913.70 88888.00 2013-06-06 21:52:37.875 157 12665.40 170.43 54913.72 88888.00 2013-06-06 21:52:38.000 157 12665.30 170.40 54913.68 88888.00 2013-06-06 21:52:38.125 157 12665.30 170.38 54913.72 88888.00 2013-06-06 21:52:38.250 157 12665.38 170.40 54913.75 88888.00 2013-06-06 21:52:38.375 157 12665.40 170.38 54913.72 88888.00 2013-06-06 21:52:38.500 157 12665.35 170.38 54913.75 88888.00 2013-06-06 21:52:38.625 157 12665.33 170.38 54913.78 88888.00 2013-06-06 21:52:38.750 157 12665.33 170.40 54913.78 88888.00 2013-06-06 21:52:38.875 157 12665.33 170.40 54913.80 88888.00 2013-06-06 21:52:39.000 157 12665.38 170.40 54913.82 88888.00 2013-06-06 21:52:39.125 157 12665.33 170.40 54913.75 88888.00 2013-06-06 21:52:39.250 157 12665.23 170.32 54913.72 88888.00 2013-06-06 21:52:39.375 157 12665.30 170.35 54913.78 88888.00 2013-06-06 21:52:39.500 157 12665.33 170.35 54913.78 88888.00 2013-06-06 21:52:39.625 157 12665.33 170.30 54913.78 88888.00 2013-06-06 21:52:39.750 157 12665.30 170.30 54913.75 88888.00 2013-06-06 21:52:39.875 157 12665.30 170.30 54913.75 88888.00 2013-06-06 21:52:40.000 157 12665.38 170.28 54913.78 88888.00 2013-06-06 21:52:40.125 157 12665.38 170.25 54913.78 88888.00 2013-06-06 21:52:40.250 157 12665.38 170.22 54913.75 88888.00 2013-06-06 21:52:40.375 157 12665.38 170.22 54913.75 88888.00 2013-06-06 21:52:40.500 157 12665.38 170.30 54913.75 88888.00 2013-06-06 21:52:40.625 157 12665.38 170.28 54913.75 88888.00 2013-06-06 21:52:40.750 157 12665.33 170.25 54913.75 88888.00 2013-06-06 21:52:40.875 157 12665.30 170.25 54913.78 88888.00 2013-06-06 21:52:41.000 157 12665.33 170.25 54913.78 88888.00 2013-06-06 21:52:41.125 157 12665.35 170.22 54913.80 88888.00 2013-06-06 21:52:41.250 157 12665.40 170.22 54913.80 88888.00 2013-06-06 21:52:41.375 157 12665.35 170.18 54913.78 88888.00 2013-06-06 21:52:41.500 157 12665.38 170.20 54913.80 88888.00 2013-06-06 21:52:41.625 157 12665.40 170.20 54913.80 88888.00 2013-06-06 21:52:41.750 157 12665.35 170.18 54913.80 88888.00 2013-06-06 21:52:41.875 157 12665.42 170.20 54913.80 88888.00 2013-06-06 21:52:42.000 157 12665.52 170.22 54913.78 88888.00 2013-06-06 21:52:42.125 157 12665.50 170.22 54913.80 88888.00 2013-06-06 21:52:42.250 157 12665.40 170.22 54913.85 88888.00 2013-06-06 21:52:42.375 157 12665.38 170.25 54913.85 88888.00 2013-06-06 21:52:42.500 157 12665.33 170.18 54913.80 88888.00 2013-06-06 21:52:42.625 157 12665.30 170.07 54913.78 88888.00 2013-06-06 21:52:42.750 157 12665.30 170.12 54913.80 88888.00 2013-06-06 21:52:42.875 157 12665.33 170.15 54913.80 88888.00 2013-06-06 21:52:43.000 157 12665.40 170.15 54913.80 88888.00 2013-06-06 21:52:43.125 157 12665.40 170.15 54913.82 88888.00 2013-06-06 21:52:43.250 157 12665.42 170.15 54913.85 88888.00 2013-06-06 21:52:43.375 157 12665.35 170.12 54913.82 88888.00 2013-06-06 21:52:43.500 157 12665.27 170.10 54913.80 88888.00 2013-06-06 21:52:43.625 157 12665.30 170.10 54913.80 88888.00 2013-06-06 21:52:43.750 157 12665.35 170.10 54913.80 88888.00 2013-06-06 21:52:43.875 157 12665.30 170.07 54913.82 88888.00 2013-06-06 21:52:44.000 157 12665.25 170.05 54913.80 88888.00 2013-06-06 21:52:44.125 157 12665.25 170.10 54913.85 88888.00 2013-06-06 21:52:44.250 157 12665.25 170.15 54913.90 88888.00 2013-06-06 21:52:44.375 157 12665.33 170.10 54913.88 88888.00 2013-06-06 21:52:44.500 157 12665.35 170.10 54913.85 88888.00 2013-06-06 21:52:44.625 157 12665.27 170.03 54913.82 88888.00 2013-06-06 21:52:44.750 157 12665.30 170.05 54913.85 88888.00 2013-06-06 21:52:44.875 157 12665.33 170.05 54913.88 88888.00 2013-06-06 21:52:45.000 157 12665.38 170.03 54913.85 88888.00 2013-06-06 21:52:45.125 157 12665.33 170.03 54913.85 88888.00 2013-06-06 21:52:45.250 157 12665.23 170.03 54913.88 88888.00 2013-06-06 21:52:45.375 157 12665.17 170.03 54913.88 88888.00 2013-06-06 21:52:45.500 157 12665.23 170.05 54913.90 88888.00 2013-06-06 21:52:45.625 157 12665.27 170.05 54913.90 88888.00 2013-06-06 21:52:45.750 157 12665.27 170.03 54913.90 88888.00 2013-06-06 21:52:45.875 157 12665.25 170.03 54913.88 88888.00 2013-06-06 21:52:46.000 157 12665.20 170.00 54913.85 88888.00 2013-06-06 21:52:46.125 157 12665.23 170.00 54913.85 88888.00 2013-06-06 21:52:46.250 157 12665.25 170.00 54913.88 88888.00 2013-06-06 21:52:46.375 157 12665.25 170.03 54913.85 88888.00 2013-06-06 21:52:46.500 157 12665.27 170.03 54913.88 88888.00 2013-06-06 21:52:46.625 157 12665.30 170.05 54913.90 88888.00 2013-06-06 21:52:46.750 157 12665.30 170.00 54913.90 88888.00 2013-06-06 21:52:46.875 157 12665.27 170.03 54913.88 88888.00 2013-06-06 21:52:47.000 157 12665.20 170.00 54913.90 88888.00 2013-06-06 21:52:47.125 157 12665.20 169.97 54913.90 88888.00 2013-06-06 21:52:47.250 157 12665.15 169.97 54913.90 88888.00 2013-06-06 21:52:47.375 157 12665.20 170.00 54913.90 88888.00 2013-06-06 21:52:47.500 157 12665.12 169.97 54913.88 88888.00 2013-06-06 21:52:47.625 157 12665.10 169.95 54913.88 88888.00 2013-06-06 21:52:47.750 157 12665.10 169.97 54913.88 88888.00 2013-06-06 21:52:47.875 157 12665.12 169.97 54913.90 88888.00 2013-06-06 21:52:48.000 157 12665.17 170.00 54913.90 88888.00 2013-06-06 21:52:48.125 157 12665.20 169.95 54913.93 88888.00 2013-06-06 21:52:48.250 157 12665.15 169.90 54913.88 88888.00 2013-06-06 21:52:48.375 157 12665.12 169.95 54913.88 88888.00 2013-06-06 21:52:48.500 157 12665.05 169.95 54913.85 88888.00 2013-06-06 21:52:48.625 157 12665.08 169.88 54913.88 88888.00 2013-06-06 21:52:48.750 157 12665.08 169.85 54913.82 88888.00 2013-06-06 21:52:48.875 157 12665.05 169.85 54913.80 88888.00 2013-06-06 21:52:49.000 157 12665.02 169.85 54913.80 88888.00 2013-06-06 21:52:49.125 157 12665.02 169.88 54913.82 88888.00 2013-06-06 21:52:49.250 157 12665.10 169.85 54913.88 88888.00 2013-06-06 21:52:49.375 157 12665.10 169.88 54913.85 88888.00 2013-06-06 21:52:49.500 157 12665.05 169.85 54913.85 88888.00 2013-06-06 21:52:49.625 157 12664.98 169.85 54913.80 88888.00 2013-06-06 21:52:49.750 157 12665.02 169.88 54913.85 88888.00 2013-06-06 21:52:49.875 157 12665.08 169.90 54913.90 88888.00 2013-06-06 21:52:50.000 157 12665.08 169.88 54913.88 88888.00 2013-06-06 21:52:50.125 157 12665.05 169.90 54913.85 88888.00 2013-06-06 21:52:50.250 157 12665.02 169.88 54913.82 88888.00 2013-06-06 21:52:50.375 157 12665.02 169.82 54913.80 88888.00 2013-06-06 21:52:50.500 157 12665.02 169.88 54913.85 88888.00 2013-06-06 21:52:50.625 157 12665.08 169.88 54913.82 88888.00 2013-06-06 21:52:50.750 157 12665.10 169.85 54913.82 88888.00 2013-06-06 21:52:50.875 157 12665.08 169.90 54913.88 88888.00 2013-06-06 21:52:51.000 157 12665.05 169.90 54913.88 88888.00 2013-06-06 21:52:51.125 157 12665.05 169.93 54913.90 88888.00 2013-06-06 21:52:51.250 157 12665.05 169.90 54913.85 88888.00 2013-06-06 21:52:51.375 157 12665.10 169.90 54913.85 88888.00 2013-06-06 21:52:51.500 157 12665.02 169.88 54913.82 88888.00 2013-06-06 21:52:51.625 157 12665.02 169.88 54913.80 88888.00 2013-06-06 21:52:51.750 157 12665.10 169.88 54913.85 88888.00 2013-06-06 21:52:51.875 157 12665.08 169.82 54913.82 88888.00 2013-06-06 21:52:52.000 157 12665.05 169.82 54913.80 88888.00 2013-06-06 21:52:52.125 157 12664.98 169.80 54913.82 88888.00 2013-06-06 21:52:52.250 157 12664.95 169.82 54913.82 88888.00 2013-06-06 21:52:52.375 157 12664.98 169.88 54913.85 88888.00 2013-06-06 21:52:52.500 157 12665.08 169.93 54913.93 88888.00 2013-06-06 21:52:52.625 157 12665.12 169.93 54913.93 88888.00 2013-06-06 21:52:52.750 157 12665.05 169.88 54913.90 88888.00 2013-06-06 21:52:52.875 157 12665.02 169.90 54913.90 88888.00 2013-06-06 21:52:53.000 157 12665.02 169.88 54913.88 88888.00 2013-06-06 21:52:53.125 157 12665.00 169.90 54913.88 88888.00 2013-06-06 21:52:53.250 157 12664.92 169.88 54913.82 88888.00 2013-06-06 21:52:53.375 157 12664.90 169.82 54913.80 88888.00 2013-06-06 21:52:53.500 157 12664.98 169.85 54913.82 88888.00 2013-06-06 21:52:53.625 157 12665.00 169.85 54913.82 88888.00 2013-06-06 21:52:53.750 157 12664.95 169.90 54913.82 88888.00 2013-06-06 21:52:53.875 157 12665.00 169.90 54913.82 88888.00 2013-06-06 21:52:54.000 157 12665.05 169.90 54913.82 88888.00 2013-06-06 21:52:54.125 157 12665.05 169.93 54913.85 88888.00 2013-06-06 21:52:54.250 157 12664.90 169.85 54913.82 88888.00 2013-06-06 21:52:54.375 157 12664.95 169.82 54913.78 88888.00 2013-06-06 21:52:54.500 157 12665.00 169.82 54913.78 88888.00 2013-06-06 21:52:54.625 157 12665.02 169.90 54913.85 88888.00 2013-06-06 21:52:54.750 157 12665.05 169.93 54913.85 88888.00 2013-06-06 21:52:54.875 157 12665.08 169.90 54913.88 88888.00 2013-06-06 21:52:55.000 157 12665.10 169.88 54913.85 88888.00 2013-06-06 21:52:55.125 157 12665.08 169.90 54913.85 88888.00 2013-06-06 21:52:55.250 157 12665.10 169.88 54913.80 88888.00 2013-06-06 21:52:55.375 157 12665.15 169.88 54913.80 88888.00 2013-06-06 21:52:55.500 157 12665.10 169.90 54913.80 88888.00 2013-06-06 21:52:55.625 157 12665.02 169.88 54913.80 88888.00 2013-06-06 21:52:55.750 157 12665.02 169.88 54913.82 88888.00 2013-06-06 21:52:55.875 157 12665.08 169.90 54913.82 88888.00 2013-06-06 21:52:56.000 157 12665.10 169.93 54913.82 88888.00 2013-06-06 21:52:56.125 157 12665.12 169.95 54913.82 88888.00 2013-06-06 21:52:56.250 157 12665.20 169.97 54913.85 88888.00 2013-06-06 21:52:56.375 157 12665.23 169.97 54913.88 88888.00 2013-06-06 21:52:56.500 157 12665.20 169.95 54913.85 88888.00 2013-06-06 21:52:56.625 157 12665.20 169.93 54913.82 88888.00 2013-06-06 21:52:56.750 157 12665.17 169.95 54913.82 88888.00 2013-06-06 21:52:56.875 157 12665.12 169.95 54913.82 88888.00 2013-06-06 21:52:57.000 157 12665.10 170.00 54913.85 88888.00 2013-06-06 21:52:57.125 157 12665.10 169.97 54913.88 88888.00 2013-06-06 21:52:57.250 157 12665.12 169.93 54913.82 88888.00 2013-06-06 21:52:57.375 157 12665.17 169.95 54913.82 88888.00 2013-06-06 21:52:57.500 157 12665.17 169.93 54913.82 88888.00 2013-06-06 21:52:57.625 157 12665.25 169.97 54913.85 88888.00 2013-06-06 21:52:57.750 157 12665.33 170.03 54913.88 88888.00 2013-06-06 21:52:57.875 157 12665.27 170.00 54913.85 88888.00 2013-06-06 21:52:58.000 157 12665.23 169.97 54913.82 88888.00 2013-06-06 21:52:58.125 157 12665.23 169.97 54913.82 88888.00 2013-06-06 21:52:58.250 157 12665.25 169.97 54913.80 88888.00 2013-06-06 21:52:58.375 157 12665.25 169.97 54913.80 88888.00 2013-06-06 21:52:58.500 157 12665.30 170.03 54913.82 88888.00 2013-06-06 21:52:58.625 157 12665.33 170.00 54913.80 88888.00 2013-06-06 21:52:58.750 157 12665.25 169.97 54913.78 88888.00 2013-06-06 21:52:58.875 157 12665.20 169.93 54913.75 88888.00 2013-06-06 21:52:59.000 157 12665.25 169.95 54913.78 88888.00 2013-06-06 21:52:59.125 157 12665.25 169.97 54913.82 88888.00 2013-06-06 21:52:59.250 157 12665.25 170.00 54913.85 88888.00 2013-06-06 21:52:59.375 157 12665.25 170.00 54913.85 88888.00 2013-06-06 21:52:59.500 157 12665.30 170.00 54913.80 88888.00 2013-06-06 21:52:59.625 157 12665.33 170.03 54913.80 88888.00 2013-06-06 21:52:59.750 157 12665.33 170.03 54913.85 88888.00 2013-06-06 21:52:59.875 157 12665.27 170.03 54913.82 88888.00 2013-06-06 21:53:00.000 157 12665.25 170.03 54913.78 88888.00 2013-06-06 21:53:00.125 157 12665.30 170.00 54913.78 88888.00 2013-06-06 21:53:00.250 157 12665.33 170.00 54913.78 88888.00 2013-06-06 21:53:00.375 157 12665.40 170.00 54913.75 88888.00 2013-06-06 21:53:00.500 157 12665.45 170.00 54913.75 88888.00 2013-06-06 21:53:00.625 157 12665.42 170.00 54913.72 88888.00 2013-06-06 21:53:00.750 157 12665.38 169.97 54913.70 88888.00 2013-06-06 21:53:00.875 157 12665.42 170.00 54913.68 88888.00 2013-06-06 21:53:01.000 157 12665.48 170.00 54913.68 88888.00 2013-06-06 21:53:01.125 157 12665.45 170.00 54913.70 88888.00 2013-06-06 21:53:01.250 157 12665.45 169.97 54913.70 88888.00 2013-06-06 21:53:01.375 157 12665.35 169.97 54913.70 88888.00 2013-06-06 21:53:01.500 157 12665.30 170.03 54913.72 88888.00 2013-06-06 21:53:01.625 157 12665.35 170.07 54913.72 88888.00 2013-06-06 21:53:01.750 157 12665.33 170.07 54913.70 88888.00 2013-06-06 21:53:01.875 157 12665.27 170.05 54913.70 88888.00 2013-06-06 21:53:02.000 157 12665.27 170.00 54913.65 88888.00 2013-06-06 21:53:02.125 157 12665.33 169.97 54913.65 88888.00 2013-06-06 21:53:02.250 157 12665.40 170.03 54913.68 88888.00 2013-06-06 21:53:02.375 157 12665.42 170.05 54913.70 88888.00 2013-06-06 21:53:02.500 157 12665.45 170.05 54913.72 88888.00 2013-06-06 21:53:02.625 157 12665.42 170.05 54913.70 88888.00 2013-06-06 21:53:02.750 157 12665.48 170.03 54913.68 88888.00 2013-06-06 21:53:02.875 157 12665.55 170.03 54913.70 88888.00 2013-06-06 21:53:03.000 157 12665.62 170.05 54913.72 88888.00 2013-06-06 21:53:03.125 157 12665.62 170.05 54913.72 88888.00 2013-06-06 21:53:03.250 157 12665.60 170.05 54913.75 88888.00 2013-06-06 21:53:03.375 157 12665.55 170.07 54913.72 88888.00 2013-06-06 21:53:03.500 157 12665.50 170.00 54913.70 88888.00 2013-06-06 21:53:03.625 157 12665.48 170.03 54913.70 88888.00 2013-06-06 21:53:03.750 157 12665.48 170.05 54913.70 88888.00 2013-06-06 21:53:03.875 157 12665.45 170.05 54913.68 88888.00 2013-06-06 21:53:04.000 157 12665.45 170.03 54913.68 88888.00 2013-06-06 21:53:04.125 157 12665.55 170.03 54913.68 88888.00 2013-06-06 21:53:04.250 157 12665.55 170.03 54913.70 88888.00 2013-06-06 21:53:04.375 157 12665.60 170.05 54913.75 88888.00 2013-06-06 21:53:04.500 157 12665.60 170.07 54913.72 88888.00 2013-06-06 21:53:04.625 157 12665.58 170.07 54913.72 88888.00 2013-06-06 21:53:04.750 157 12665.58 170.05 54913.70 88888.00 2013-06-06 21:53:04.875 157 12665.58 170.03 54913.70 88888.00 2013-06-06 21:53:05.000 157 12665.55 170.03 54913.68 88888.00 2013-06-06 21:53:05.125 157 12665.55 170.05 54913.70 88888.00 2013-06-06 21:53:05.250 157 12665.50 170.05 54913.68 88888.00 2013-06-06 21:53:05.375 157 12665.52 170.03 54913.65 88888.00 2013-06-06 21:53:05.500 157 12665.48 170.00 54913.70 88888.00 2013-06-06 21:53:05.625 157 12665.48 169.97 54913.70 88888.00 2013-06-06 21:53:05.750 157 12665.50 169.97 54913.70 88888.00 2013-06-06 21:53:05.875 157 12665.52 170.00 54913.68 88888.00 2013-06-06 21:53:06.000 157 12665.52 170.00 54913.68 88888.00 2013-06-06 21:53:06.125 157 12665.60 170.03 54913.72 88888.00 2013-06-06 21:53:06.250 157 12665.58 169.97 54913.72 88888.00 2013-06-06 21:53:06.375 157 12665.60 169.95 54913.70 88888.00 2013-06-06 21:53:06.500 157 12665.58 169.95 54913.68 88888.00 2013-06-06 21:53:06.625 157 12665.65 170.03 54913.68 88888.00 2013-06-06 21:53:06.750 157 12665.67 170.03 54913.70 88888.00 2013-06-06 21:53:06.875 157 12665.65 169.97 54913.68 88888.00 2013-06-06 21:53:07.000 157 12665.70 169.97 54913.68 88888.00 2013-06-06 21:53:07.125 157 12665.77 169.97 54913.65 88888.00 2013-06-06 21:53:07.250 157 12665.75 170.00 54913.65 88888.00 2013-06-06 21:53:07.375 157 12665.70 170.03 54913.65 88888.00 2013-06-06 21:53:07.500 157 12665.67 170.05 54913.68 88888.00 2013-06-06 21:53:07.625 157 12665.73 170.00 54913.68 88888.00 2013-06-06 21:53:07.750 157 12665.77 170.00 54913.68 88888.00 2013-06-06 21:53:07.875 157 12665.80 170.00 54913.65 88888.00 2013-06-06 21:53:08.000 157 12665.80 170.03 54913.62 88888.00 2013-06-06 21:53:08.125 157 12665.80 170.00 54913.60 88888.00 2013-06-06 21:53:08.250 157 12665.83 169.95 54913.62 88888.00 2013-06-06 21:53:08.375 157 12665.90 170.00 54913.68 88888.00 2013-06-06 21:53:08.500 157 12665.92 170.10 54913.70 88888.00 2013-06-06 21:53:08.625 157 12665.85 170.10 54913.70 88888.00 2013-06-06 21:53:08.750 157 12665.83 170.07 54913.70 88888.00 2013-06-06 21:53:08.875 157 12665.85 170.07 54913.68 88888.00 2013-06-06 21:53:09.000 157 12665.88 170.00 54913.62 88888.00 2013-06-06 21:53:09.125 157 12665.90 170.03 54913.65 88888.00 2013-06-06 21:53:09.250 157 12665.92 170.05 54913.68 88888.00 2013-06-06 21:53:09.375 157 12665.90 170.03 54913.62 88888.00 2013-06-06 21:53:09.500 157 12665.92 170.03 54913.68 88888.00 2013-06-06 21:53:09.625 157 12665.98 170.05 54913.70 88888.00 2013-06-06 21:53:09.750 157 12665.98 170.05 54913.70 88888.00 2013-06-06 21:53:09.875 157 12665.92 170.03 54913.65 88888.00 2013-06-06 21:53:10.000 157 12665.98 170.00 54913.65 88888.00 2013-06-06 21:53:10.125 157 12666.05 170.00 54913.68 88888.00 2013-06-06 21:53:10.250 157 12666.05 170.00 54913.68 88888.00 2013-06-06 21:53:10.375 157 12665.98 169.97 54913.68 88888.00 2013-06-06 21:53:10.500 157 12665.98 169.97 54913.70 88888.00 2013-06-06 21:53:10.625 157 12666.00 169.95 54913.68 88888.00 2013-06-06 21:53:10.750 157 12666.02 169.90 54913.65 88888.00 2013-06-06 21:53:10.875 157 12666.12 169.95 54913.68 88888.00 2013-06-06 21:53:11.000 157 12666.08 169.97 54913.68 88888.00 2013-06-06 21:53:11.125 157 12666.10 169.97 54913.65 88888.00 2013-06-06 21:53:11.250 157 12666.10 169.93 54913.65 88888.00 2013-06-06 21:53:11.375 157 12666.12 169.95 54913.65 88888.00 2013-06-06 21:53:11.500 157 12666.10 169.95 54913.62 88888.00 2013-06-06 21:53:11.625 157 12666.05 169.88 54913.62 88888.00 2013-06-06 21:53:11.750 157 12666.05 169.90 54913.65 88888.00 2013-06-06 21:53:11.875 157 12666.10 169.95 54913.68 88888.00 2013-06-06 21:53:12.000 157 12666.15 169.95 54913.70 88888.00 2013-06-06 21:53:12.125 157 12666.12 169.93 54913.70 88888.00 2013-06-06 21:53:12.250 157 12666.10 169.88 54913.68 88888.00 2013-06-06 21:53:12.375 157 12666.20 169.90 54913.65 88888.00 2013-06-06 21:53:12.500 157 12666.17 169.93 54913.68 88888.00 2013-06-06 21:53:12.625 157 12666.15 169.93 54913.68 88888.00 2013-06-06 21:53:12.750 157 12666.17 169.90 54913.68 88888.00 2013-06-06 21:53:12.875 157 12666.20 169.90 54913.62 88888.00 2013-06-06 21:53:13.000 157 12666.33 169.90 54913.62 88888.00 2013-06-06 21:53:13.125 157 12666.30 169.93 54913.65 88888.00 2013-06-06 21:53:13.250 157 12666.23 169.88 54913.68 88888.00 2013-06-06 21:53:13.375 157 12666.17 169.82 54913.65 88888.00 2013-06-06 21:53:13.500 157 12666.20 169.82 54913.60 88888.00 2013-06-06 21:53:13.625 157 12666.23 169.80 54913.60 88888.00 2013-06-06 21:53:13.750 157 12666.23 169.80 54913.57 88888.00 2013-06-06 21:53:13.875 157 12666.23 169.80 54913.57 88888.00 2013-06-06 21:53:14.000 157 12666.17 169.82 54913.62 88888.00 2013-06-06 21:53:14.125 157 12666.20 169.82 54913.60 88888.00 2013-06-06 21:53:14.250 157 12666.23 169.82 54913.60 88888.00 2013-06-06 21:53:14.375 157 12666.25 169.78 54913.57 88888.00 2013-06-06 21:53:14.500 157 12666.20 169.78 54913.57 88888.00 2013-06-06 21:53:14.625 157 12666.25 169.85 54913.62 88888.00 2013-06-06 21:53:14.750 157 12666.33 169.88 54913.62 88888.00 2013-06-06 21:53:14.875 157 12666.35 169.82 54913.62 88888.00 2013-06-06 21:53:15.000 157 12666.40 169.82 54913.65 88888.00 2013-06-06 21:53:15.125 157 12666.40 169.82 54913.65 88888.00 2013-06-06 21:53:15.250 157 12666.42 169.80 54913.62 88888.00 2013-06-06 21:53:15.375 157 12666.48 169.82 54913.62 88888.00 2013-06-06 21:53:15.500 157 12666.55 169.88 54913.62 88888.00 2013-06-06 21:53:15.625 157 12666.55 169.90 54913.62 88888.00 2013-06-06 21:53:15.750 157 12666.50 169.90 54913.62 88888.00 2013-06-06 21:53:15.875 157 12666.50 169.90 54913.62 88888.00 2013-06-06 21:53:16.000 157 12666.48 169.85 54913.60 88888.00 2013-06-06 21:53:16.125 157 12666.48 169.82 54913.57 88888.00 2013-06-06 21:53:16.250 157 12666.48 169.82 54913.60 88888.00 2013-06-06 21:53:16.375 157 12666.55 169.85 54913.65 88888.00 2013-06-06 21:53:16.500 157 12666.52 169.90 54913.65 88888.00 2013-06-06 21:53:16.625 157 12666.50 169.88 54913.62 88888.00 2013-06-06 21:53:16.750 157 12666.52 169.90 54913.60 88888.00 2013-06-06 21:53:16.875 157 12666.60 169.90 54913.62 88888.00 2013-06-06 21:53:17.000 157 12666.62 169.88 54913.62 88888.00 2013-06-06 21:53:17.125 157 12666.62 169.82 54913.60 88888.00 2013-06-06 21:53:17.250 157 12666.62 169.80 54913.60 88888.00 2013-06-06 21:53:17.375 157 12666.73 169.88 54913.65 88888.00 2013-06-06 21:53:17.500 157 12666.75 169.90 54913.65 88888.00 2013-06-06 21:53:17.625 157 12666.75 169.88 54913.62 88888.00 2013-06-06 21:53:17.750 157 12666.75 169.88 54913.60 88888.00 2013-06-06 21:53:17.875 157 12666.73 169.88 54913.60 88888.00 2013-06-06 21:53:18.000 157 12666.73 169.85 54913.60 88888.00 2013-06-06 21:53:18.125 157 12666.75 169.85 54913.60 88888.00 2013-06-06 21:53:18.250 157 12666.75 169.82 54913.60 88888.00 2013-06-06 21:53:18.375 157 12666.80 169.80 54913.60 88888.00 2013-06-06 21:53:18.500 157 12666.83 169.85 54913.60 88888.00 2013-06-06 21:53:18.625 157 12666.75 169.85 54913.62 88888.00 2013-06-06 21:53:18.750 157 12666.75 169.85 54913.62 88888.00 2013-06-06 21:53:18.875 157 12666.83 169.85 54913.57 88888.00 2013-06-06 21:53:19.000 157 12666.80 169.82 54913.55 88888.00 2013-06-06 21:53:19.125 157 12666.83 169.85 54913.62 88888.00 2013-06-06 21:53:19.250 157 12666.83 169.85 54913.57 88888.00 2013-06-06 21:53:19.375 157 12666.85 169.80 54913.55 88888.00 2013-06-06 21:53:19.500 157 12666.83 169.78 54913.53 88888.00 2013-06-06 21:53:19.625 157 12666.85 169.75 54913.53 88888.00 2013-06-06 21:53:19.750 157 12666.90 169.78 54913.53 88888.00 2013-06-06 21:53:19.875 157 12666.95 169.78 54913.55 88888.00 2013-06-06 21:53:20.000 157 12666.95 169.75 54913.55 88888.00 2013-06-06 21:53:20.125 157 12666.98 169.78 54913.57 88888.00 2013-06-06 21:53:20.250 157 12667.00 169.82 54913.60 88888.00 2013-06-06 21:53:20.375 157 12666.98 169.82 54913.57 88888.00 2013-06-06 21:53:20.500 157 12666.98 169.75 54913.55 88888.00 2013-06-06 21:53:20.625 157 12667.02 169.70 54913.57 88888.00 2013-06-06 21:53:20.750 157 12667.00 169.78 54913.57 88888.00 2013-06-06 21:53:20.875 157 12666.98 169.78 54913.55 88888.00 2013-06-06 21:53:21.000 157 12667.02 169.75 54913.55 88888.00 2013-06-06 21:53:21.125 157 12667.05 169.80 54913.57 88888.00 2013-06-06 21:53:21.250 157 12667.08 169.78 54913.57 88888.00 2013-06-06 21:53:21.375 157 12667.12 169.82 54913.62 88888.00 2013-06-06 21:53:21.500 157 12667.08 169.80 54913.57 88888.00 2013-06-06 21:53:21.625 157 12667.10 169.78 54913.55 88888.00 2013-06-06 21:53:21.750 157 12667.15 169.78 54913.55 88888.00 2013-06-06 21:53:21.875 157 12667.15 169.78 54913.57 88888.00 2013-06-06 21:53:22.000 157 12667.12 169.80 54913.57 88888.00 2013-06-06 21:53:22.125 157 12667.12 169.75 54913.53 88888.00 2013-06-06 21:53:22.250 157 12667.08 169.75 54913.53 88888.00 2013-06-06 21:53:22.375 157 12667.10 169.75 54913.55 88888.00 2013-06-06 21:53:22.500 157 12667.15 169.78 54913.53 88888.00 2013-06-06 21:53:22.625 157 12667.25 169.78 54913.50 88888.00 2013-06-06 21:53:22.750 157 12667.27 169.75 54913.50 88888.00 2013-06-06 21:53:22.875 157 12667.30 169.72 54913.53 88888.00 2013-06-06 21:53:23.000 157 12667.38 169.78 54913.55 88888.00 2013-06-06 21:53:23.125 157 12667.33 169.75 54913.53 88888.00 2013-06-06 21:53:23.250 157 12667.27 169.72 54913.50 88888.00 2013-06-06 21:53:23.375 157 12667.25 169.72 54913.53 88888.00 2013-06-06 21:53:23.500 157 12667.25 169.72 54913.47 88888.00 2013-06-06 21:53:23.625 157 12667.33 169.70 54913.50 88888.00 2013-06-06 21:53:23.750 157 12667.35 169.75 54913.53 88888.00 2013-06-06 21:53:23.875 157 12667.35 169.80 54913.53 88888.00 2013-06-06 21:53:24.000 157 12667.27 169.72 54913.53 88888.00 2013-06-06 21:53:24.125 157 12667.33 169.72 54913.53 88888.00 2013-06-06 21:53:24.250 157 12667.40 169.78 54913.55 88888.00 2013-06-06 21:53:24.375 157 12667.40 169.75 54913.55 88888.00 2013-06-06 21:53:24.500 157 12667.38 169.72 54913.50 88888.00 2013-06-06 21:53:24.625 157 12667.42 169.72 54913.50 88888.00 2013-06-06 21:53:24.750 157 12667.40 169.65 54913.47 88888.00 2013-06-06 21:53:24.875 157 12667.42 169.62 54913.47 88888.00 2013-06-06 21:53:25.000 157 12667.45 169.62 54913.47 88888.00 2013-06-06 21:53:25.125 157 12667.50 169.68 54913.50 88888.00 2013-06-06 21:53:25.250 157 12667.52 169.65 54913.50 88888.00 2013-06-06 21:53:25.375 157 12667.58 169.68 54913.50 88888.00 2013-06-06 21:53:25.500 157 12667.62 169.68 54913.47 88888.00 2013-06-06 21:53:25.625 157 12667.58 169.62 54913.47 88888.00 2013-06-06 21:53:25.750 157 12667.60 169.62 54913.47 88888.00 2013-06-06 21:53:25.875 157 12667.65 169.60 54913.45 88888.00 2013-06-06 21:53:26.000 157 12667.67 169.57 54913.43 88888.00 2013-06-06 21:53:26.125 157 12667.67 169.60 54913.47 88888.00 2013-06-06 21:53:26.250 157 12667.67 169.62 54913.50 88888.00 2013-06-06 21:53:26.375 157 12667.70 169.60 54913.47 88888.00 2013-06-06 21:53:26.500 157 12667.67 169.55 54913.43 88888.00 2013-06-06 21:53:26.625 157 12667.67 169.57 54913.43 88888.00 2013-06-06 21:53:26.750 157 12667.75 169.60 54913.47 88888.00 2013-06-06 21:53:26.875 157 12667.83 169.60 54913.50 88888.00 2013-06-06 21:53:27.000 157 12667.83 169.57 54913.50 88888.00 2013-06-06 21:53:27.125 157 12667.88 169.62 54913.53 88888.00 2013-06-06 21:53:27.250 157 12667.88 169.62 54913.53 88888.00 2013-06-06 21:53:27.375 157 12667.83 169.62 54913.47 88888.00 2013-06-06 21:53:27.500 157 12667.70 169.60 54913.43 88888.00 2013-06-06 21:53:27.625 157 12667.73 169.57 54913.43 88888.00 2013-06-06 21:53:27.750 157 12667.80 169.57 54913.45 88888.00 2013-06-06 21:53:27.875 157 12667.92 169.60 54913.50 88888.00 2013-06-06 21:53:28.000 157 12667.92 169.62 54913.50 88888.00 2013-06-06 21:53:28.125 157 12667.90 169.57 54913.47 88888.00 2013-06-06 21:53:28.250 157 12667.85 169.55 54913.47 88888.00 2013-06-06 21:53:28.375 157 12667.88 169.57 54913.50 88888.00 2013-06-06 21:53:28.500 157 12667.88 169.55 54913.47 88888.00 2013-06-06 21:53:28.625 157 12667.90 169.57 54913.47 88888.00 2013-06-06 21:53:28.750 157 12667.95 169.57 54913.50 88888.00 2013-06-06 21:53:28.875 157 12668.02 169.57 54913.53 88888.00 2013-06-06 21:53:29.000 157 12668.05 169.57 54913.47 88888.00 2013-06-06 21:53:29.125 157 12668.02 169.60 54913.53 88888.00 2013-06-06 21:53:29.250 157 12668.10 169.57 54913.50 88888.00 2013-06-06 21:53:29.375 157 12668.15 169.57 54913.47 88888.00 2013-06-06 21:53:29.500 157 12668.15 169.55 54913.45 88888.00 2013-06-06 21:53:29.625 157 12668.12 169.53 54913.45 88888.00 2013-06-06 21:53:29.750 157 12668.10 169.53 54913.47 88888.00 2013-06-06 21:53:29.875 157 12668.10 169.53 54913.45 88888.00 2013-06-06 21:53:30.000 157 12668.17 169.47 54913.43 88888.00 2013-06-06 21:53:30.125 157 12668.23 169.50 54913.43 88888.00 2013-06-06 21:53:30.250 157 12668.17 169.45 54913.43 88888.00 2013-06-06 21:53:30.375 157 12668.30 169.50 54913.45 88888.00 2013-06-06 21:53:30.500 157 12668.33 169.53 54913.43 88888.00 2013-06-06 21:53:30.625 157 12668.30 169.47 54913.40 88888.00 2013-06-06 21:53:30.750 157 12668.40 169.45 54913.40 88888.00 2013-06-06 21:53:30.875 157 12668.48 169.43 54913.40 88888.00 2013-06-06 21:53:31.000 157 12668.45 169.40 54913.40 88888.00 2013-06-06 21:53:31.125 157 12668.40 169.45 54913.40 88888.00 2013-06-06 21:53:31.250 157 12668.38 169.43 54913.38 88888.00 2013-06-06 21:53:31.375 157 12668.40 169.43 54913.38 88888.00 2013-06-06 21:53:31.500 157 12668.48 169.45 54913.40 88888.00 2013-06-06 21:53:31.625 157 12668.45 169.43 54913.43 88888.00 2013-06-06 21:53:31.750 157 12668.35 169.35 54913.38 88888.00 2013-06-06 21:53:31.875 157 12668.35 169.32 54913.40 88888.00 2013-06-06 21:53:32.000 157 12668.48 169.38 54913.40 88888.00 2013-06-06 21:53:32.125 157 12668.50 169.45 54913.45 88888.00 2013-06-06 21:53:32.250 157 12668.45 169.40 54913.45 88888.00 2013-06-06 21:53:32.375 157 12668.50 169.40 54913.47 88888.00 2013-06-06 21:53:32.500 157 12668.55 169.40 54913.45 88888.00 2013-06-06 21:53:32.625 157 12668.62 169.35 54913.43 88888.00 2013-06-06 21:53:32.750 157 12668.65 169.38 54913.45 88888.00 2013-06-06 21:53:32.875 157 12668.70 169.38 54913.43 88888.00 2013-06-06 21:53:33.000 157 12668.70 169.38 54913.40 88888.00 2013-06-06 21:53:33.125 157 12668.62 169.32 54913.43 88888.00 2013-06-06 21:53:33.250 157 12668.73 169.35 54913.47 88888.00 2013-06-06 21:53:33.375 157 12668.83 169.38 54913.47 88888.00 2013-06-06 21:53:33.500 157 12668.85 169.32 54913.45 88888.00 2013-06-06 21:53:33.625 157 12668.85 169.32 54913.43 88888.00 2013-06-06 21:53:33.750 157 12668.90 169.32 54913.45 88888.00 2013-06-06 21:53:33.875 157 12668.90 169.30 54913.40 88888.00 2013-06-06 21:53:34.000 157 12668.90 169.32 54913.40 88888.00 2013-06-06 21:53:34.125 157 12668.88 169.30 54913.38 88888.00 2013-06-06 21:53:34.250 157 12668.85 169.28 54913.43 88888.00 2013-06-06 21:53:34.375 157 12668.85 169.32 54913.45 88888.00 2013-06-06 21:53:34.500 157 12668.95 169.32 54913.45 88888.00 2013-06-06 21:53:34.625 157 12668.98 169.30 54913.43 88888.00 2013-06-06 21:53:34.750 157 12668.95 169.25 54913.35 88888.00 2013-06-06 21:53:34.875 157 12668.92 169.20 54913.35 88888.00 2013-06-06 21:53:35.000 157 12668.98 169.22 54913.40 88888.00 2013-06-06 21:53:35.125 157 12668.92 169.20 54913.43 88888.00 2013-06-06 21:53:35.250 157 12668.92 169.15 54913.40 88888.00 2013-06-06 21:53:35.375 157 12669.00 169.18 54913.40 88888.00 2013-06-06 21:53:35.500 157 12669.00 169.20 54913.43 88888.00 2013-06-06 21:53:35.625 157 12669.02 169.18 54913.40 88888.00 2013-06-06 21:53:35.750 157 12669.00 169.18 54913.40 88888.00 2013-06-06 21:53:35.875 157 12669.02 169.20 54913.43 88888.00 2013-06-06 21:53:36.000 157 12669.05 169.18 54913.43 88888.00 2013-06-06 21:53:36.125 157 12669.10 169.15 54913.45 88888.00 2013-06-06 21:53:36.250 157 12669.05 169.10 54913.40 88888.00 2013-06-06 21:53:36.375 157 12669.05 169.10 54913.38 88888.00 2013-06-06 21:53:36.500 157 12669.10 169.07 54913.38 88888.00 2013-06-06 21:53:36.625 157 12669.17 169.07 54913.35 88888.00 2013-06-06 21:53:36.750 157 12669.15 169.05 54913.35 88888.00 2013-06-06 21:53:36.875 157 12669.10 169.05 54913.35 88888.00 2013-06-06 21:53:37.000 157 12669.17 169.07 54913.38 88888.00 2013-06-06 21:53:37.125 157 12669.25 169.07 54913.38 88888.00 2013-06-06 21:53:37.250 157 12669.30 169.05 54913.40 88888.00 2013-06-06 21:53:37.375 157 12669.35 169.05 54913.38 88888.00 2013-06-06 21:53:37.500 157 12669.35 169.03 54913.40 88888.00 2013-06-06 21:53:37.625 157 12669.27 169.00 54913.40 88888.00 2013-06-06 21:53:37.750 157 12669.30 169.03 54913.40 88888.00 2013-06-06 21:53:37.875 157 12669.35 169.03 54913.40 88888.00 2013-06-06 21:53:38.000 157 12669.45 169.00 54913.40 88888.00 2013-06-06 21:53:38.125 157 12669.45 168.97 54913.43 88888.00 2013-06-06 21:53:38.250 157 12669.40 168.95 54913.43 88888.00 2013-06-06 21:53:38.375 157 12669.48 169.05 54913.45 88888.00 2013-06-06 21:53:38.500 157 12669.52 169.05 54913.50 88888.00 2013-06-06 21:53:38.625 157 12669.50 169.03 54913.47 88888.00 2013-06-06 21:53:38.750 157 12669.45 168.97 54913.45 88888.00 2013-06-06 21:53:38.875 157 12669.48 169.00 54913.45 88888.00 2013-06-06 21:53:39.000 157 12669.55 168.97 54913.43 88888.00 2013-06-06 21:53:39.125 157 12669.58 168.93 54913.43 88888.00 2013-06-06 21:53:39.250 157 12669.55 168.93 54913.40 88888.00 2013-06-06 21:53:39.375 157 12669.52 168.90 54913.40 88888.00 2013-06-06 21:53:39.500 157 12669.58 168.97 54913.45 88888.00 2013-06-06 21:53:39.625 157 12669.65 169.00 54913.45 88888.00 2013-06-06 21:53:39.750 157 12669.67 168.95 54913.43 88888.00 2013-06-06 21:53:39.875 157 12669.65 168.90 54913.40 88888.00 2013-06-06 21:53:40.000 157 12669.65 168.90 54913.40 88888.00 2013-06-06 21:53:40.125 157 12669.65 168.93 54913.43 88888.00 2013-06-06 21:53:40.250 157 12669.70 168.95 54913.43 88888.00 2013-06-06 21:53:40.375 157 12669.75 168.97 54913.45 88888.00 2013-06-06 21:53:40.500 157 12669.70 168.97 54913.45 88888.00 2013-06-06 21:53:40.625 157 12669.67 168.90 54913.45 88888.00 2013-06-06 21:53:40.750 157 12669.70 168.90 54913.43 88888.00 2013-06-06 21:53:40.875 157 12669.73 168.93 54913.43 88888.00 2013-06-06 21:53:41.000 157 12669.75 168.97 54913.43 88888.00 2013-06-06 21:53:41.125 157 12669.75 168.93 54913.43 88888.00 2013-06-06 21:53:41.250 157 12669.70 168.93 54913.43 88888.00 2013-06-06 21:53:41.375 157 12669.80 168.93 54913.43 88888.00 2013-06-06 21:53:41.500 157 12669.80 168.90 54913.45 88888.00 2013-06-06 21:53:41.625 157 12669.80 168.93 54913.45 88888.00 2013-06-06 21:53:41.750 157 12669.88 168.95 54913.47 88888.00 2013-06-06 21:53:41.875 157 12669.90 168.90 54913.43 88888.00 2013-06-06 21:53:42.000 157 12669.90 168.85 54913.40 88888.00 2013-06-06 21:53:42.125 157 12669.95 168.90 54913.47 88888.00 2013-06-06 21:53:42.250 157 12669.98 168.95 54913.47 88888.00 2013-06-06 21:53:42.375 157 12669.98 168.97 54913.45 88888.00 2013-06-06 21:53:42.500 157 12669.98 168.90 54913.40 88888.00 2013-06-06 21:53:42.625 157 12669.95 168.88 54913.38 88888.00 2013-06-06 21:53:42.750 157 12669.95 168.88 54913.40 88888.00 2013-06-06 21:53:42.875 157 12669.98 168.88 54913.43 88888.00 2013-06-06 21:53:43.000 157 12669.92 168.85 54913.43 88888.00 2013-06-06 21:53:43.125 157 12669.92 168.85 54913.40 88888.00 2013-06-06 21:53:43.250 157 12669.98 168.88 54913.40 88888.00 2013-06-06 21:53:43.375 157 12670.02 168.88 54913.40 88888.00 2013-06-06 21:53:43.500 157 12670.08 168.88 54913.40 88888.00 2013-06-06 21:53:43.625 157 12670.15 168.85 54913.43 88888.00 2013-06-06 21:53:43.750 157 12670.15 168.85 54913.45 88888.00 2013-06-06 21:53:43.875 157 12670.05 168.85 54913.43 88888.00 2013-06-06 21:53:44.000 157 12670.00 168.82 54913.40 88888.00 2013-06-06 21:53:44.125 157 12670.02 168.85 54913.43 88888.00 2013-06-06 21:53:44.250 157 12670.08 168.85 54913.45 88888.00 2013-06-06 21:53:44.375 157 12670.10 168.88 54913.45 88888.00 2013-06-06 21:53:44.500 157 12670.10 168.93 54913.47 88888.00 2013-06-06 21:53:44.625 157 12670.12 168.90 54913.47 88888.00 2013-06-06 21:53:44.750 157 12670.12 168.85 54913.47 88888.00 2013-06-06 21:53:44.875 157 12670.12 168.88 54913.47 88888.00 2013-06-06 21:53:45.000 157 12670.12 168.90 54913.50 88888.00 2013-06-06 21:53:45.125 157 12670.17 168.88 54913.53 88888.00 2013-06-06 21:53:45.250 157 12670.25 168.90 54913.50 88888.00 2013-06-06 21:53:45.375 157 12670.25 168.90 54913.47 88888.00 2013-06-06 21:53:45.500 157 12670.10 168.90 54913.45 88888.00 2013-06-06 21:53:45.625 157 12670.10 168.88 54913.47 88888.00 2013-06-06 21:53:45.750 157 12670.12 168.85 54913.47 88888.00 2013-06-06 21:53:45.875 157 12670.17 168.85 54913.53 88888.00 2013-06-06 21:53:46.000 157 12670.23 168.88 54913.47 88888.00 2013-06-06 21:53:46.125 157 12670.17 168.85 54913.45 88888.00 2013-06-06 21:53:46.250 157 12670.23 168.85 54913.47 88888.00 2013-06-06 21:53:46.375 157 12670.30 168.90 54913.50 88888.00 2013-06-06 21:53:46.500 157 12670.25 168.93 54913.50 88888.00 2013-06-06 21:53:46.625 157 12670.25 168.93 54913.55 88888.00 2013-06-06 21:53:46.750 157 12670.30 168.88 54913.53 88888.00 2013-06-06 21:53:46.875 157 12670.27 168.85 54913.53 88888.00 2013-06-06 21:53:47.000 157 12670.35 168.88 54913.50 88888.00 2013-06-06 21:53:47.125 157 12670.40 168.90 54913.53 88888.00 2013-06-06 21:53:47.250 157 12670.38 168.90 54913.55 88888.00 2013-06-06 21:53:47.375 157 12670.33 168.88 54913.53 88888.00 2013-06-06 21:53:47.500 157 12670.27 168.90 54913.55 88888.00 2013-06-06 21:53:47.625 157 12670.38 168.88 54913.53 88888.00 2013-06-06 21:53:47.750 157 12670.45 168.93 54913.50 88888.00 2013-06-06 21:53:47.875 157 12670.42 168.95 54913.55 88888.00 2013-06-06 21:53:48.000 157 12670.45 168.93 54913.57 88888.00 2013-06-06 21:53:48.125 157 12670.45 168.93 54913.57 88888.00 2013-06-06 21:53:48.250 157 12670.45 168.93 54913.55 88888.00 2013-06-06 21:53:48.375 157 12670.42 168.93 54913.53 88888.00 2013-06-06 21:53:48.500 157 12670.45 168.93 54913.53 88888.00 2013-06-06 21:53:48.625 157 12670.52 168.97 54913.57 88888.00 2013-06-06 21:53:48.750 157 12670.52 168.93 54913.55 88888.00 2013-06-06 21:53:48.875 157 12670.52 168.93 54913.53 88888.00 2013-06-06 21:53:49.000 157 12670.55 168.95 54913.50 88888.00 2013-06-06 21:53:49.125 157 12670.55 168.95 54913.53 88888.00 2013-06-06 21:53:49.250 157 12670.50 168.90 54913.53 88888.00 2013-06-06 21:53:49.375 157 12670.48 168.88 54913.50 88888.00 2013-06-06 21:53:49.500 157 12670.50 168.93 54913.50 88888.00 2013-06-06 21:53:49.625 157 12670.60 168.95 54913.55 88888.00 2013-06-06 21:53:49.750 157 12670.65 168.93 54913.55 88888.00 2013-06-06 21:53:49.875 157 12670.65 168.97 54913.60 88888.00 2013-06-06 21:53:50.000 157 12670.67 168.97 54913.55 88888.00 2013-06-06 21:53:50.125 157 12670.67 168.97 54913.55 88888.00 2013-06-06 21:53:50.250 157 12670.70 168.97 54913.55 88888.00 2013-06-06 21:53:50.375 157 12670.75 168.97 54913.57 88888.00 2013-06-06 21:53:50.500 157 12670.83 169.00 54913.57 88888.00 2013-06-06 21:53:50.625 157 12670.83 168.95 54913.57 88888.00 2013-06-06 21:53:50.750 157 12670.75 168.93 54913.55 88888.00 2013-06-06 21:53:50.875 157 12670.77 168.93 54913.55 88888.00 2013-06-06 21:53:51.000 157 12670.80 168.93 54913.53 88888.00 2013-06-06 21:53:51.125 157 12670.80 168.97 54913.57 88888.00 2013-06-06 21:53:51.250 157 12670.80 169.03 54913.62 88888.00 2013-06-06 21:53:51.375 157 12670.88 169.00 54913.60 88888.00 2013-06-06 21:53:51.500 157 12670.95 169.00 54913.60 88888.00 2013-06-06 21:53:51.625 157 12671.00 169.03 54913.60 88888.00 2013-06-06 21:53:51.750 157 12670.90 169.00 54913.57 88888.00 2013-06-06 21:53:51.875 157 12670.77 169.00 54913.57 88888.00 2013-06-06 21:53:52.000 157 12670.77 168.95 54913.53 88888.00 2013-06-06 21:53:52.125 157 12670.85 168.97 54913.55 88888.00 2013-06-06 21:53:52.250 157 12670.88 169.00 54913.57 88888.00 2013-06-06 21:53:52.375 157 12670.85 169.00 54913.57 88888.00 2013-06-06 21:53:52.500 157 12670.83 169.07 54913.60 88888.00 2013-06-06 21:53:52.625 157 12670.85 169.07 54913.60 88888.00 2013-06-06 21:53:52.750 157 12670.90 169.05 54913.57 88888.00 2013-06-06 21:53:52.875 157 12670.95 169.05 54913.60 88888.00 2013-06-06 21:53:53.000 157 12670.95 169.05 54913.60 88888.00 2013-06-06 21:53:53.125 157 12670.95 169.03 54913.60 88888.00 2013-06-06 21:53:53.250 157 12670.98 169.00 54913.60 88888.00 2013-06-06 21:53:53.375 157 12671.00 169.07 54913.60 88888.00 2013-06-06 21:53:53.500 157 12671.02 169.10 54913.60 88888.00 2013-06-06 21:53:53.625 157 12671.00 169.10 54913.60 88888.00 2013-06-06 21:53:53.750 157 12670.95 169.07 54913.57 88888.00 2013-06-06 21:53:53.875 157 12670.90 169.07 54913.57 88888.00 2013-06-06 21:53:54.000 157 12670.95 169.12 54913.60 88888.00 2013-06-06 21:53:54.125 157 12671.02 169.15 54913.65 88888.00 2013-06-06 21:53:54.250 157 12670.98 169.12 54913.62 88888.00 2013-06-06 21:53:54.375 157 12670.98 169.15 54913.62 88888.00 2013-06-06 21:53:54.500 157 12670.92 169.12 54913.60 88888.00 2013-06-06 21:53:54.625 157 12670.95 169.10 54913.60 88888.00 2013-06-06 21:53:54.750 157 12671.08 169.12 54913.60 88888.00 2013-06-06 21:53:54.875 157 12671.15 169.20 54913.62 88888.00 2013-06-06 21:53:55.000 157 12671.17 169.18 54913.62 88888.00 2013-06-06 21:53:55.125 157 12671.20 169.18 54913.62 88888.00 2013-06-06 21:53:55.250 157 12671.23 169.18 54913.62 88888.00 2013-06-06 21:53:55.375 157 12671.20 169.18 54913.62 88888.00 2013-06-06 21:53:55.500 157 12671.20 169.22 54913.65 88888.00 2013-06-06 21:53:55.625 157 12671.20 169.22 54913.62 88888.00 2013-06-06 21:53:55.750 157 12671.20 169.22 54913.62 88888.00 2013-06-06 21:53:55.875 157 12671.17 169.22 54913.65 88888.00 2013-06-06 21:53:56.000 157 12671.17 169.25 54913.65 88888.00 2013-06-06 21:53:56.125 157 12671.20 169.22 54913.62 88888.00 2013-06-06 21:53:56.250 157 12671.20 169.25 54913.62 88888.00 2013-06-06 21:53:56.375 157 12671.20 169.22 54913.62 88888.00 2013-06-06 21:53:56.500 157 12671.20 169.25 54913.65 88888.00 2013-06-06 21:53:56.625 157 12671.23 169.30 54913.68 88888.00 2013-06-06 21:53:56.750 157 12671.25 169.35 54913.70 88888.00 2013-06-06 21:53:56.875 157 12671.25 169.35 54913.68 88888.00 2013-06-06 21:53:57.000 157 12671.23 169.32 54913.68 88888.00 2013-06-06 21:53:57.125 157 12671.20 169.32 54913.72 88888.00 2013-06-06 21:53:57.250 157 12671.20 169.35 54913.70 88888.00 2013-06-06 21:53:57.375 157 12671.23 169.30 54913.68 88888.00 2013-06-06 21:53:57.500 157 12671.25 169.35 54913.68 88888.00 2013-06-06 21:53:57.625 157 12671.25 169.35 54913.70 88888.00 2013-06-06 21:53:57.750 157 12671.23 169.28 54913.65 88888.00 2013-06-06 21:53:57.875 157 12671.17 169.28 54913.65 88888.00 2013-06-06 21:53:58.000 157 12671.23 169.30 54913.62 88888.00 2013-06-06 21:53:58.125 157 12671.30 169.35 54913.65 88888.00 2013-06-06 21:53:58.250 157 12671.27 169.32 54913.70 88888.00 2013-06-06 21:53:58.375 157 12671.30 169.35 54913.70 88888.00 2013-06-06 21:53:58.500 157 12671.30 169.38 54913.70 88888.00 2013-06-06 21:53:58.625 157 12671.30 169.38 54913.72 88888.00 2013-06-06 21:53:58.750 157 12671.38 169.45 54913.72 88888.00 2013-06-06 21:53:58.875 157 12671.42 169.45 54913.72 88888.00 2013-06-06 21:53:59.000 157 12671.40 169.43 54913.70 88888.00 2013-06-06 21:53:59.125 157 12671.38 169.40 54913.68 88888.00 2013-06-06 21:53:59.250 157 12671.38 169.43 54913.70 88888.00 2013-06-06 21:53:59.375 157 12671.38 169.43 54913.72 88888.00 2013-06-06 21:53:59.500 157 12671.42 169.40 54913.70 88888.00 2013-06-06 21:53:59.625 157 12671.45 169.43 54913.75 88888.00 2013-06-06 21:53:59.750 157 12671.48 169.45 54913.75 88888.00 2013-06-06 21:53:59.875 157 12671.45 169.47 54913.75 88888.00 2013-06-06 21:54:00.000 157 12671.50 169.43 54913.72 88888.00 2013-06-06 21:54:00.125 157 12671.58 169.45 54913.72 88888.00 2013-06-06 21:54:00.250 157 12671.55 169.40 54913.72 88888.00 2013-06-06 21:54:00.375 157 12671.52 169.47 54913.75 88888.00 2013-06-06 21:54:00.500 157 12671.58 169.50 54913.75 88888.00 2013-06-06 21:54:00.625 157 12671.60 169.47 54913.72 88888.00 2013-06-06 21:54:00.750 157 12671.60 169.47 54913.72 88888.00 2013-06-06 21:54:00.875 157 12671.62 169.47 54913.68 88888.00 2013-06-06 21:54:01.000 157 12671.60 169.47 54913.65 88888.00 2013-06-06 21:54:01.125 157 12671.55 169.50 54913.70 88888.00 2013-06-06 21:54:01.250 157 12671.60 169.55 54913.78 88888.00 2013-06-06 21:54:01.375 157 12671.65 169.53 54913.75 88888.00 2013-06-06 21:54:01.500 157 12671.62 169.53 54913.70 88888.00 2013-06-06 21:54:01.625 157 12671.65 169.53 54913.68 88888.00 2013-06-06 21:54:01.750 157 12671.65 169.55 54913.72 88888.00 2013-06-06 21:54:01.875 157 12671.62 169.57 54913.78 88888.00 2013-06-06 21:54:02.000 157 12671.65 169.60 54913.75 88888.00 2013-06-06 21:54:02.125 157 12671.73 169.57 54913.75 88888.00 2013-06-06 21:54:02.250 157 12671.65 169.57 54913.80 88888.00 2013-06-06 21:54:02.375 157 12671.60 169.60 54913.80 88888.00 2013-06-06 21:54:02.500 157 12671.58 169.60 54913.80 88888.00 2013-06-06 21:54:02.625 157 12671.58 169.60 54913.80 88888.00 2013-06-06 21:54:02.750 157 12671.55 169.60 54913.82 88888.00 2013-06-06 21:54:02.875 157 12671.55 169.57 54913.78 88888.00 2013-06-06 21:54:03.000 157 12671.58 169.60 54913.75 88888.00 2013-06-06 21:54:03.125 157 12671.62 169.65 54913.80 88888.00 2013-06-06 21:54:03.250 157 12671.65 169.62 54913.80 88888.00 2013-06-06 21:54:03.375 157 12671.67 169.68 54913.80 88888.00 2013-06-06 21:54:03.500 157 12671.73 169.68 54913.80 88888.00 2013-06-06 21:54:03.625 157 12671.73 169.68 54913.82 88888.00 2013-06-06 21:54:03.750 157 12671.67 169.62 54913.80 88888.00 2013-06-06 21:54:03.875 157 12671.67 169.65 54913.82 88888.00 2013-06-06 21:54:04.000 157 12671.70 169.70 54913.82 88888.00 2013-06-06 21:54:04.125 157 12671.75 169.70 54913.88 88888.00 2013-06-06 21:54:04.250 157 12671.77 169.70 54913.88 88888.00 2013-06-06 21:54:04.375 157 12671.85 169.72 54913.85 88888.00 2013-06-06 21:54:04.500 157 12671.88 169.75 54913.85 88888.00 2013-06-06 21:54:04.625 157 12671.88 169.75 54913.85 88888.00 2013-06-06 21:54:04.750 157 12671.75 169.75 54913.85 88888.00 2013-06-06 21:54:04.875 157 12671.75 169.78 54913.85 88888.00 2013-06-06 21:54:05.000 157 12671.80 169.75 54913.82 88888.00 2013-06-06 21:54:05.125 157 12671.77 169.72 54913.82 88888.00 2013-06-06 21:54:05.250 157 12671.80 169.75 54913.82 88888.00 2013-06-06 21:54:05.375 157 12671.80 169.75 54913.78 88888.00 2013-06-06 21:54:05.500 157 12671.77 169.78 54913.82 88888.00 2013-06-06 21:54:05.625 157 12671.83 169.82 54913.85 88888.00 2013-06-06 21:54:05.750 157 12671.90 169.82 54913.85 88888.00 2013-06-06 21:54:05.875 157 12671.95 169.80 54913.85 88888.00 2013-06-06 21:54:06.000 157 12671.95 169.80 54913.82 88888.00 2013-06-06 21:54:06.125 157 12671.98 169.82 54913.82 88888.00 2013-06-06 21:54:06.250 157 12671.98 169.85 54913.82 88888.00 2013-06-06 21:54:06.375 157 12671.95 169.82 54913.80 88888.00 2013-06-06 21:54:06.500 157 12671.95 169.85 54913.78 88888.00 2013-06-06 21:54:06.625 157 12672.00 169.85 54913.80 88888.00 2013-06-06 21:54:06.750 157 12672.02 169.85 54913.80 88888.00 2013-06-06 21:54:06.875 157 12672.02 169.85 54913.80 88888.00 2013-06-06 21:54:07.000 157 12672.02 169.85 54913.80 88888.00 2013-06-06 21:54:07.125 157 12672.00 169.88 54913.82 88888.00 2013-06-06 21:54:07.250 157 12671.88 169.88 54913.85 88888.00 2013-06-06 21:54:07.375 157 12671.92 169.93 54913.88 88888.00 2013-06-06 21:54:07.500 157 12672.00 169.97 54913.85 88888.00 2013-06-06 21:54:07.625 157 12672.02 169.97 54913.85 88888.00 2013-06-06 21:54:07.750 157 12672.02 169.97 54913.88 88888.00 2013-06-06 21:54:07.875 157 12672.05 169.95 54913.88 88888.00 2013-06-06 21:54:08.000 157 12672.10 169.95 54913.82 88888.00 2013-06-06 21:54:08.125 157 12672.15 169.97 54913.85 88888.00 2013-06-06 21:54:08.250 157 12672.15 170.00 54913.90 88888.00 2013-06-06 21:54:08.375 157 12672.17 170.00 54913.90 88888.00 2013-06-06 21:54:08.500 157 12672.17 170.03 54913.88 88888.00 2013-06-06 21:54:08.625 157 12672.17 170.07 54913.88 88888.00 2013-06-06 21:54:08.750 157 12672.17 170.07 54913.85 88888.00 2013-06-06 21:54:08.875 157 12672.23 170.00 54913.85 88888.00 2013-06-06 21:54:09.000 157 12672.27 170.00 54913.85 88888.00 2013-06-06 21:54:09.125 157 12672.30 170.00 54913.85 88888.00 2013-06-06 21:54:09.250 157 12672.30 170.05 54913.90 88888.00 2013-06-06 21:54:09.375 157 12672.27 170.00 54913.90 88888.00 2013-06-06 21:54:09.500 157 12672.23 170.05 54913.90 88888.00 2013-06-06 21:54:09.625 157 12672.27 170.12 54913.93 88888.00 2013-06-06 21:54:09.750 157 12672.23 170.15 54913.93 88888.00 2013-06-06 21:54:09.875 157 12672.15 170.10 54913.88 88888.00 2013-06-06 21:54:10.000 157 12672.17 170.10 54913.93 88888.00 2013-06-06 21:54:10.125 157 12672.25 170.18 54913.97 88888.00 2013-06-06 21:54:10.250 157 12672.23 170.18 54913.97 88888.00 2013-06-06 21:54:10.375 157 12672.23 170.18 54913.95 88888.00 2013-06-06 21:54:10.500 157 12672.30 170.18 54913.97 88888.00 2013-06-06 21:54:10.625 157 12672.30 170.20 54914.00 88888.00 2013-06-06 21:54:10.750 157 12672.27 170.20 54913.97 88888.00 2013-06-06 21:54:10.875 157 12672.30 170.20 54914.00 88888.00 2013-06-06 21:54:11.000 157 12672.33 170.25 54914.03 88888.00 2013-06-06 21:54:11.125 157 12672.33 170.22 54914.03 88888.00 2013-06-06 21:54:11.250 157 12672.20 170.20 54914.00 88888.00 2013-06-06 21:54:11.375 157 12672.17 170.22 54914.00 88888.00 2013-06-06 21:54:11.500 157 12672.23 170.22 54914.00 88888.00 2013-06-06 21:54:11.625 157 12672.20 170.25 54914.00 88888.00 2013-06-06 21:54:11.750 157 12672.25 170.22 54914.03 88888.00 2013-06-06 21:54:11.875 157 12672.27 170.22 54914.00 88888.00 2013-06-06 21:54:12.000 157 12672.30 170.22 54913.95 88888.00 2013-06-06 21:54:12.125 157 12672.25 170.20 54913.97 88888.00 2013-06-06 21:54:12.250 157 12672.23 170.18 54913.97 88888.00 2013-06-06 21:54:12.375 157 12672.30 170.22 54913.97 88888.00 2013-06-06 21:54:12.500 157 12672.38 170.30 54914.05 88888.00 2013-06-06 21:54:12.625 157 12672.33 170.30 54914.03 88888.00 2013-06-06 21:54:12.750 157 12672.33 170.25 54914.00 88888.00 2013-06-06 21:54:12.875 157 12672.33 170.28 54913.97 88888.00 2013-06-06 21:54:13.000 157 12672.33 170.30 54914.00 88888.00 2013-06-06 21:54:13.125 157 12672.25 170.32 54914.03 88888.00 2013-06-06 21:54:13.250 157 12672.27 170.32 54914.03 88888.00 2013-06-06 21:54:13.375 157 12672.27 170.30 54914.00 88888.00 2013-06-06 21:54:13.500 157 12672.23 170.30 54914.00 88888.00 2013-06-06 21:54:13.625 157 12672.17 170.32 54914.00 88888.00 2013-06-06 21:54:13.750 157 12672.25 170.38 54914.00 88888.00 2013-06-06 21:54:13.875 157 12672.27 170.38 54914.03 88888.00 2013-06-06 21:54:14.000 157 12672.25 170.38 54914.03 88888.00 2013-06-06 21:54:14.125 157 12672.23 170.40 54914.05 88888.00 2013-06-06 21:54:14.250 157 12672.20 170.38 54914.05 88888.00 2013-06-06 21:54:14.375 157 12672.25 170.40 54914.05 88888.00 2013-06-06 21:54:14.500 157 12672.23 170.40 54914.03 88888.00 2013-06-06 21:54:14.625 157 12672.17 170.40 54914.03 88888.00 2013-06-06 21:54:14.750 157 12672.17 170.43 54914.07 88888.00 2013-06-06 21:54:14.875 157 12672.25 170.45 54914.07 88888.00 2013-06-06 21:54:15.000 157 12672.25 170.45 54914.10 88888.00 2013-06-06 21:54:15.125 157 12672.27 170.47 54914.12 88888.00 2013-06-06 21:54:15.250 157 12672.33 170.45 54914.12 88888.00 2013-06-06 21:54:15.375 157 12672.38 170.47 54914.12 88888.00 2013-06-06 21:54:15.500 157 12672.35 170.50 54914.10 88888.00 2013-06-06 21:54:15.625 157 12672.33 170.50 54914.10 88888.00 2013-06-06 21:54:15.750 157 12672.30 170.47 54914.12 88888.00 2013-06-06 21:54:15.875 157 12672.33 170.53 54914.15 88888.00 2013-06-06 21:54:16.000 157 12672.38 170.57 54914.15 88888.00 2013-06-06 21:54:16.125 157 12672.38 170.57 54914.15 88888.00 2013-06-06 21:54:16.250 157 12672.33 170.53 54914.15 88888.00 2013-06-06 21:54:16.375 157 12672.27 170.53 54914.15 88888.00 2013-06-06 21:54:16.500 157 12672.23 170.55 54914.12 88888.00 2013-06-06 21:54:16.625 157 12672.23 170.57 54914.15 88888.00 2013-06-06 21:54:16.750 157 12672.27 170.60 54914.18 88888.00 2013-06-06 21:54:16.875 157 12672.25 170.60 54914.20 88888.00 2013-06-06 21:54:17.000 157 12672.23 170.62 54914.20 88888.00 2013-06-06 21:54:17.125 157 12672.25 170.62 54914.20 88888.00 2013-06-06 21:54:17.250 157 12672.23 170.60 54914.18 88888.00 2013-06-06 21:54:17.375 157 12672.27 170.65 54914.20 88888.00 2013-06-06 21:54:17.500 157 12672.27 170.62 54914.20 88888.00 2013-06-06 21:54:17.625 157 12672.30 170.60 54914.18 88888.00 2013-06-06 21:54:17.750 157 12672.25 170.62 54914.15 88888.00 2013-06-06 21:54:17.875 157 12672.30 170.65 54914.18 88888.00 2013-06-06 21:54:18.000 157 12672.30 170.70 54914.18 88888.00 2013-06-06 21:54:18.125 157 12672.33 170.70 54914.22 88888.00 2013-06-06 21:54:18.250 157 12672.33 170.70 54914.18 88888.00 2013-06-06 21:54:18.375 157 12672.30 170.72 54914.15 88888.00 2013-06-06 21:54:18.500 157 12672.27 170.72 54914.18 88888.00 2013-06-06 21:54:18.625 157 12672.25 170.72 54914.20 88888.00 2013-06-06 21:54:18.750 157 12672.33 170.72 54914.20 88888.00 2013-06-06 21:54:18.875 157 12672.40 170.75 54914.18 88888.00 2013-06-06 21:54:19.000 157 12672.33 170.70 54914.15 88888.00 2013-06-06 21:54:19.125 157 12672.27 170.75 54914.15 88888.00 2013-06-06 21:54:19.250 157 12672.33 170.78 54914.18 88888.00 2013-06-06 21:54:19.375 157 12672.38 170.80 54914.20 88888.00 2013-06-06 21:54:19.500 157 12672.33 170.80 54914.20 88888.00 2013-06-06 21:54:19.625 157 12672.30 170.82 54914.20 88888.00 2013-06-06 21:54:19.750 157 12672.27 170.85 54914.22 88888.00 2013-06-06 21:54:19.875 157 12672.33 170.88 54914.22 88888.00 2013-06-06 21:54:20.000 157 12672.30 170.82 54914.22 88888.00 2013-06-06 21:54:20.125 157 12672.27 170.82 54914.20 88888.00 2013-06-06 21:54:20.250 157 12672.30 170.82 54914.20 88888.00 2013-06-06 21:54:20.375 157 12672.35 170.90 54914.22 88888.00 2013-06-06 21:54:20.500 157 12672.35 170.97 54914.25 88888.00 2013-06-06 21:54:20.625 157 12672.30 170.97 54914.22 88888.00 2013-06-06 21:54:20.750 157 12672.25 170.93 54914.20 88888.00 2013-06-06 21:54:20.875 157 12672.27 170.95 54914.22 88888.00 2013-06-06 21:54:21.000 157 12672.27 171.00 54914.25 88888.00 2013-06-06 21:54:21.125 157 12672.25 171.00 54914.25 88888.00 2013-06-06 21:54:21.250 157 12672.23 170.97 54914.25 88888.00 2013-06-06 21:54:21.375 157 12672.27 171.03 54914.28 88888.00 2013-06-06 21:54:21.500 157 12672.30 171.00 54914.25 88888.00 2013-06-06 21:54:21.625 157 12672.27 171.03 54914.25 88888.00 2013-06-06 21:54:21.750 157 12672.23 171.03 54914.28 88888.00 2013-06-06 21:54:21.875 157 12672.17 171.03 54914.25 88888.00 2013-06-06 21:54:22.000 157 12672.20 171.03 54914.30 88888.00 2013-06-06 21:54:22.125 157 12672.27 171.07 54914.30 88888.00 2013-06-06 21:54:22.250 157 12672.27 171.10 54914.32 88888.00 2013-06-06 21:54:22.375 157 12672.30 171.10 54914.30 88888.00 2013-06-06 21:54:22.500 157 12672.30 171.07 54914.32 88888.00 2013-06-06 21:54:22.625 157 12672.33 171.10 54914.32 88888.00 2013-06-06 21:54:22.750 157 12672.33 171.12 54914.32 88888.00 2013-06-06 21:54:22.875 157 12672.38 171.18 54914.35 88888.00 2013-06-06 21:54:23.000 157 12672.45 171.22 54914.35 88888.00 2013-06-06 21:54:23.125 157 12672.42 171.20 54914.35 88888.00 2013-06-06 21:54:23.250 157 12672.35 171.25 54914.38 88888.00 2013-06-06 21:54:23.375 157 12672.33 171.22 54914.35 88888.00 2013-06-06 21:54:23.500 157 12672.35 171.25 54914.35 88888.00 2013-06-06 21:54:23.625 157 12672.33 171.25 54914.35 88888.00 2013-06-06 21:54:23.750 157 12672.30 171.28 54914.32 88888.00 2013-06-06 21:54:23.875 157 12672.30 171.25 54914.32 88888.00 2013-06-06 21:54:24.000 157 12672.25 171.20 54914.25 88888.00 2013-06-06 21:54:24.125 157 12672.20 171.22 54914.28 88888.00 2013-06-06 21:54:24.250 157 12672.15 171.28 54914.30 88888.00 2013-06-06 21:54:24.375 157 12672.17 171.30 54914.30 88888.00 2013-06-06 21:54:24.500 157 12672.27 171.32 54914.30 88888.00 2013-06-06 21:54:24.625 157 12672.20 171.32 54914.32 88888.00 2013-06-06 21:54:24.750 157 12672.17 171.32 54914.32 88888.00 2013-06-06 21:54:24.875 157 12672.27 171.35 54914.30 88888.00 2013-06-06 21:54:25.000 157 12672.40 171.38 54914.30 88888.00 2013-06-06 21:54:25.125 157 12672.35 171.40 54914.32 88888.00 2013-06-06 21:54:25.250 157 12672.27 171.40 54914.32 88888.00 2013-06-06 21:54:25.375 157 12672.33 171.43 54914.32 88888.00 2013-06-06 21:54:25.500 157 12672.33 171.43 54914.35 88888.00 2013-06-06 21:54:25.625 157 12672.35 171.40 54914.35 88888.00 2013-06-06 21:54:25.750 157 12672.38 171.43 54914.35 88888.00 2013-06-06 21:54:25.875 157 12672.33 171.45 54914.35 88888.00 2013-06-06 21:54:26.000 157 12672.23 171.43 54914.30 88888.00 2013-06-06 21:54:26.125 157 12672.20 171.43 54914.30 88888.00 2013-06-06 21:54:26.250 157 12672.23 171.47 54914.35 88888.00 2013-06-06 21:54:26.375 157 12672.25 171.45 54914.32 88888.00 2013-06-06 21:54:26.500 157 12672.30 171.43 54914.32 88888.00 2013-06-06 21:54:26.625 157 12672.27 171.47 54914.38 88888.00 2013-06-06 21:54:26.750 157 12672.25 171.53 54914.38 88888.00 2013-06-06 21:54:26.875 157 12672.23 171.53 54914.40 88888.00 2013-06-06 21:54:27.000 157 12672.17 171.57 54914.38 88888.00 2013-06-06 21:54:27.125 157 12672.23 171.60 54914.40 88888.00 2013-06-06 21:54:27.250 157 12672.23 171.60 54914.40 88888.00 2013-06-06 21:54:27.375 157 12672.15 171.53 54914.38 88888.00 2013-06-06 21:54:27.500 157 12672.12 171.55 54914.38 88888.00 2013-06-06 21:54:27.625 157 12672.23 171.57 54914.43 88888.00 2013-06-06 21:54:27.750 157 12672.15 171.60 54914.40 88888.00 2013-06-06 21:54:27.875 157 12672.12 171.65 54914.43 88888.00 2013-06-06 21:54:28.000 157 12672.12 171.65 54914.40 88888.00 2013-06-06 21:54:28.125 157 12672.17 171.65 54914.43 88888.00 2013-06-06 21:54:28.250 157 12672.10 171.65 54914.40 88888.00 2013-06-06 21:54:28.375 157 12672.12 171.65 54914.43 88888.00 2013-06-06 21:54:28.500 157 12672.08 171.62 54914.40 88888.00 2013-06-06 21:54:28.625 157 12672.12 171.62 54914.40 88888.00 2013-06-06 21:54:28.750 157 12672.17 171.65 54914.45 88888.00 2013-06-06 21:54:28.875 157 12672.10 171.72 54914.45 88888.00 2013-06-06 21:54:29.000 157 12672.08 171.78 54914.47 88888.00 2013-06-06 21:54:29.125 157 12672.15 171.75 54914.47 88888.00 2013-06-06 21:54:29.250 157 12672.20 171.72 54914.47 88888.00 2013-06-06 21:54:29.375 157 12672.20 171.80 54914.47 88888.00 2013-06-06 21:54:29.500 157 12672.17 171.80 54914.47 88888.00 2013-06-06 21:54:29.625 157 12672.10 171.82 54914.50 88888.00 2013-06-06 21:54:29.750 157 12672.08 171.82 54914.50 88888.00 2013-06-06 21:54:29.875 157 12672.12 171.82 54914.45 88888.00 2013-06-06 21:54:30.000 157 12672.10 171.82 54914.47 88888.00 2013-06-06 21:54:30.125 157 12672.08 171.75 54914.45 88888.00 2013-06-06 21:54:30.250 157 12672.08 171.80 54914.50 88888.00 2013-06-06 21:54:30.375 157 12672.12 171.85 54914.50 88888.00 2013-06-06 21:54:30.500 157 12672.10 171.85 54914.50 88888.00 2013-06-06 21:54:30.625 157 12672.02 171.80 54914.45 88888.00 2013-06-06 21:54:30.750 157 12671.90 171.80 54914.40 88888.00 2013-06-06 21:54:30.875 157 12671.95 171.82 54914.45 88888.00 2013-06-06 21:54:31.000 157 12672.05 171.90 54914.45 88888.00 2013-06-06 21:54:31.125 157 12672.10 171.93 54914.50 88888.00 2013-06-06 21:54:31.250 157 12672.05 171.88 54914.45 88888.00 2013-06-06 21:54:31.375 157 12672.00 171.90 54914.47 88888.00 2013-06-06 21:54:31.500 157 12671.95 171.93 54914.47 88888.00 2013-06-06 21:54:31.625 157 12672.05 171.97 54914.47 88888.00 2013-06-06 21:54:31.750 157 12672.05 171.95 54914.45 88888.00 2013-06-06 21:54:31.875 157 12672.02 171.93 54914.43 88888.00 2013-06-06 21:54:32.000 157 12672.08 171.97 54914.45 88888.00 2013-06-06 21:54:32.125 157 12672.10 171.97 54914.47 88888.00 2013-06-06 21:54:32.250 157 12672.08 171.97 54914.47 88888.00 2013-06-06 21:54:32.375 157 12672.08 172.03 54914.50 88888.00 2013-06-06 21:54:32.500 157 12672.10 172.05 54914.53 88888.00 2013-06-06 21:54:32.625 157 12672.10 172.07 54914.53 88888.00 2013-06-06 21:54:32.750 157 12672.05 172.07 54914.50 88888.00 2013-06-06 21:54:32.875 157 12672.10 172.05 54914.50 88888.00 2013-06-06 21:54:33.000 157 12672.12 172.07 54914.50 88888.00 2013-06-06 21:54:33.125 157 12672.10 172.07 54914.53 88888.00 2013-06-06 21:54:33.250 157 12672.02 172.05 54914.50 88888.00 2013-06-06 21:54:33.375 157 12672.05 172.07 54914.50 88888.00 2013-06-06 21:54:33.500 157 12672.02 172.10 54914.47 88888.00 2013-06-06 21:54:33.625 157 12672.00 172.18 54914.53 88888.00 2013-06-06 21:54:33.750 157 12672.05 172.15 54914.53 88888.00 2013-06-06 21:54:33.875 157 12672.02 172.12 54914.53 88888.00 2013-06-06 21:54:34.000 157 12672.08 172.20 54914.55 88888.00 2013-06-06 21:54:34.125 157 12672.08 172.25 54914.57 88888.00 2013-06-06 21:54:34.250 157 12672.05 172.20 54914.55 88888.00 2013-06-06 21:54:34.375 157 12672.00 172.20 54914.53 88888.00 2013-06-06 21:54:34.500 157 12671.98 172.28 54914.57 88888.00 2013-06-06 21:54:34.625 157 12671.98 172.28 54914.55 88888.00 2013-06-06 21:54:34.750 157 12671.98 172.22 54914.53 88888.00 2013-06-06 21:54:34.875 157 12671.98 172.25 54914.55 88888.00 2013-06-06 21:54:35.000 157 12671.95 172.32 54914.60 88888.00 2013-06-06 21:54:35.125 157 12671.98 172.30 54914.57 88888.00 2013-06-06 21:54:35.250 157 12671.95 172.30 54914.55 88888.00 2013-06-06 21:54:35.375 157 12671.92 172.28 54914.55 88888.00 2013-06-06 21:54:35.500 157 12671.88 172.30 54914.53 88888.00 2013-06-06 21:54:35.625 157 12671.95 172.30 54914.55 88888.00 2013-06-06 21:54:35.750 157 12671.92 172.35 54914.60 88888.00 2013-06-06 21:54:35.875 157 12671.90 172.35 54914.60 88888.00 2013-06-06 21:54:36.000 157 12671.92 172.35 54914.53 88888.00 2013-06-06 21:54:36.125 157 12671.92 172.32 54914.50 88888.00 2013-06-06 21:54:36.250 157 12671.85 172.38 54914.53 88888.00 2013-06-06 21:54:36.375 157 12671.90 172.43 54914.55 88888.00 2013-06-06 21:54:36.500 157 12671.92 172.43 54914.55 88888.00 2013-06-06 21:54:36.625 157 12671.92 172.40 54914.53 88888.00 2013-06-06 21:54:36.750 157 12671.90 172.38 54914.53 88888.00 2013-06-06 21:54:36.875 157 12671.88 172.40 54914.57 88888.00 2013-06-06 21:54:37.000 157 12671.88 172.38 54914.55 88888.00 2013-06-06 21:54:37.125 157 12671.88 172.38 54914.55 88888.00 2013-06-06 21:54:37.250 157 12671.83 172.40 54914.57 88888.00 2013-06-06 21:54:37.375 157 12671.80 172.47 54914.60 88888.00 2013-06-06 21:54:37.500 157 12671.80 172.50 54914.57 88888.00 2013-06-06 21:54:37.625 157 12671.83 172.45 54914.57 88888.00 2013-06-06 21:54:37.750 157 12671.80 172.45 54914.60 88888.00 2013-06-06 21:54:37.875 157 12671.83 172.47 54914.60 88888.00 2013-06-06 21:54:38.000 157 12671.80 172.47 54914.57 88888.00 2013-06-06 21:54:38.125 157 12671.70 172.50 54914.60 88888.00 2013-06-06 21:54:38.250 157 12671.67 172.53 54914.68 88888.00 2013-06-06 21:54:38.375 157 12671.73 172.55 54914.65 88888.00 2013-06-06 21:54:38.500 157 12671.75 172.55 54914.65 88888.00 2013-06-06 21:54:38.625 157 12671.70 172.50 54914.60 88888.00 2013-06-06 21:54:38.750 157 12671.65 172.53 54914.62 88888.00 2013-06-06 21:54:38.875 157 12671.67 172.55 54914.65 88888.00 2013-06-06 21:54:39.000 157 12671.75 172.57 54914.62 88888.00 2013-06-06 21:54:39.125 157 12671.83 172.60 54914.70 88888.00 2013-06-06 21:54:39.250 157 12671.80 172.60 54914.65 88888.00 2013-06-06 21:54:39.375 157 12671.77 172.57 54914.60 88888.00 2013-06-06 21:54:39.500 157 12671.73 172.57 54914.62 88888.00 2013-06-06 21:54:39.625 157 12671.70 172.62 54914.68 88888.00 2013-06-06 21:54:39.750 157 12671.70 172.60 54914.65 88888.00 2013-06-06 21:54:39.875 157 12671.75 172.62 54914.62 88888.00 2013-06-06 21:54:40.000 157 12671.80 172.62 54914.60 88888.00 2013-06-06 21:54:40.125 157 12671.80 172.60 54914.60 88888.00 2013-06-06 21:54:40.250 157 12671.73 172.57 54914.65 88888.00 2013-06-06 21:54:40.375 157 12671.75 172.60 54914.68 88888.00 2013-06-06 21:54:40.500 157 12671.77 172.62 54914.70 88888.00 2013-06-06 21:54:40.625 157 12671.77 172.65 54914.72 88888.00 2013-06-06 21:54:40.750 157 12671.70 172.60 54914.65 88888.00 2013-06-06 21:54:40.875 157 12671.65 172.60 54914.62 88888.00 2013-06-06 21:54:41.000 157 12671.60 172.62 54914.65 88888.00 2013-06-06 21:54:41.125 157 12671.58 172.65 54914.65 88888.00 2013-06-06 21:54:41.250 157 12671.58 172.62 54914.62 88888.00 2013-06-06 21:54:41.375 157 12671.62 172.70 54914.65 88888.00 2013-06-06 21:54:41.500 157 12671.50 172.68 54914.65 88888.00 2013-06-06 21:54:41.625 157 12671.42 172.65 54914.68 88888.00 2013-06-06 21:54:41.750 157 12671.50 172.68 54914.72 88888.00 2013-06-06 21:54:41.875 157 12671.55 172.68 54914.72 88888.00 2013-06-06 21:54:42.000 157 12671.58 172.70 54914.70 88888.00 2013-06-06 21:54:42.125 157 12671.50 172.70 54914.70 88888.00 2013-06-06 21:54:42.250 157 12671.38 172.65 54914.68 88888.00 2013-06-06 21:54:42.375 157 12671.35 172.62 54914.68 88888.00 2013-06-06 21:54:42.500 157 12671.30 172.62 54914.70 88888.00 2013-06-06 21:54:42.625 157 12671.27 172.62 54914.70 88888.00 2013-06-06 21:54:42.750 157 12671.33 172.62 54914.70 88888.00 2013-06-06 21:54:42.875 157 12671.42 172.68 54914.70 88888.00 2013-06-06 21:54:43.000 157 12671.42 172.70 54914.72 88888.00 2013-06-06 21:54:43.125 157 12671.35 172.68 54914.72 88888.00 2013-06-06 21:54:43.250 157 12671.35 172.65 54914.72 88888.00 2013-06-06 21:54:43.375 157 12671.40 172.68 54914.70 88888.00 2013-06-06 21:54:43.500 157 12671.40 172.62 54914.65 88888.00 2013-06-06 21:54:43.625 157 12671.33 172.62 54914.65 88888.00 2013-06-06 21:54:43.750 157 12671.30 172.68 54914.68 88888.00 2013-06-06 21:54:43.875 157 12671.33 172.70 54914.70 88888.00 2013-06-06 21:54:44.000 157 12671.35 172.72 54914.75 88888.00 2013-06-06 21:54:44.125 157 12671.38 172.72 54914.72 88888.00 2013-06-06 21:54:44.250 157 12671.40 172.70 54914.72 88888.00 2013-06-06 21:54:44.375 157 12671.42 172.75 54914.72 88888.00 2013-06-06 21:54:44.500 157 12671.40 172.75 54914.78 88888.00 2013-06-06 21:54:44.625 157 12671.40 172.78 54914.78 88888.00 2013-06-06 21:54:44.750 157 12671.35 172.80 54914.80 88888.00 2013-06-06 21:54:44.875 157 12671.27 172.78 54914.80 88888.00 2013-06-06 21:54:45.000 157 12671.23 172.72 54914.75 88888.00 2013-06-06 21:54:45.125 157 12671.25 172.78 54914.78 88888.00 2013-06-06 21:54:45.250 157 12671.30 172.75 54914.80 88888.00 2013-06-06 21:54:45.375 157 12671.27 172.78 54914.80 88888.00 2013-06-06 21:54:45.500 157 12671.15 172.78 54914.78 88888.00 2013-06-06 21:54:45.625 157 12671.15 172.78 54914.80 88888.00 2013-06-06 21:54:45.750 157 12671.20 172.75 54914.78 88888.00 2013-06-06 21:54:45.875 157 12671.23 172.75 54914.78 88888.00 2013-06-06 21:54:46.000 157 12671.20 172.78 54914.78 88888.00 2013-06-06 21:54:46.125 157 12671.15 172.78 54914.78 88888.00 2013-06-06 21:54:46.250 157 12671.15 172.78 54914.78 88888.00 2013-06-06 21:54:46.375 157 12671.17 172.80 54914.80 88888.00 2013-06-06 21:54:46.500 157 12671.15 172.85 54914.80 88888.00 2013-06-06 21:54:46.625 157 12671.08 172.80 54914.82 88888.00 2013-06-06 21:54:46.750 157 12671.05 172.75 54914.80 88888.00 2013-06-06 21:54:46.875 157 12671.05 172.78 54914.80 88888.00 2013-06-06 21:54:47.000 157 12671.08 172.75 54914.78 88888.00 2013-06-06 21:54:47.125 157 12671.10 172.78 54914.80 88888.00 2013-06-06 21:54:47.250 157 12671.08 172.80 54914.82 88888.00 2013-06-06 21:54:47.375 157 12671.10 172.82 54914.88 88888.00 2013-06-06 21:54:47.500 157 12671.10 172.78 54914.82 88888.00 2013-06-06 21:54:47.625 157 12671.02 172.75 54914.82 88888.00 2013-06-06 21:54:47.750 157 12671.02 172.80 54914.82 88888.00 2013-06-06 21:54:47.875 157 12670.98 172.85 54914.85 88888.00 2013-06-06 21:54:48.000 157 12671.05 172.88 54914.88 88888.00 2013-06-06 21:54:48.125 157 12671.08 172.85 54914.85 88888.00 2013-06-06 21:54:48.250 157 12670.95 172.80 54914.82 88888.00 2013-06-06 21:54:48.375 157 12671.00 172.85 54914.85 88888.00 2013-06-06 21:54:48.500 157 12670.95 172.82 54914.80 88888.00 2013-06-06 21:54:48.625 157 12670.90 172.80 54914.80 88888.00 2013-06-06 21:54:48.750 157 12670.98 172.82 54914.85 88888.00 2013-06-06 21:54:48.875 157 12670.95 172.78 54914.82 88888.00 2013-06-06 21:54:49.000 157 12670.88 172.82 54914.85 88888.00 2013-06-06 21:54:49.125 157 12670.90 172.88 54914.85 88888.00 2013-06-06 21:54:49.250 157 12670.90 172.82 54914.85 88888.00 2013-06-06 21:54:49.375 157 12670.90 172.80 54914.85 88888.00 2013-06-06 21:54:49.500 157 12670.88 172.88 54914.90 88888.00 2013-06-06 21:54:49.625 157 12670.83 172.85 54914.85 88888.00 2013-06-06 21:54:49.750 157 12670.77 172.78 54914.85 88888.00 2013-06-06 21:54:49.875 157 12670.75 172.78 54914.85 88888.00 2013-06-06 21:54:50.000 157 12670.80 172.80 54914.85 88888.00 2013-06-06 21:54:50.125 157 12670.90 172.78 54914.88 88888.00 2013-06-06 21:54:50.250 157 12670.90 172.80 54914.90 88888.00 2013-06-06 21:54:50.375 157 12670.90 172.80 54914.90 88888.00 2013-06-06 21:54:50.500 157 12670.85 172.80 54914.88 88888.00 2013-06-06 21:54:50.625 157 12670.83 172.78 54914.85 88888.00 2013-06-06 21:54:50.750 157 12670.83 172.80 54914.88 88888.00 2013-06-06 21:54:50.875 157 12670.80 172.80 54914.90 88888.00 2013-06-06 21:54:51.000 157 12670.75 172.80 54914.90 88888.00 2013-06-06 21:54:51.125 157 12670.73 172.78 54914.88 88888.00 2013-06-06 21:54:51.250 157 12670.75 172.75 54914.90 88888.00 2013-06-06 21:54:51.375 157 12670.83 172.82 54914.93 88888.00 2013-06-06 21:54:51.500 157 12670.83 172.85 54914.97 88888.00 2013-06-06 21:54:51.625 157 12670.77 172.82 54914.95 88888.00 2013-06-06 21:54:51.750 157 12670.75 172.82 54914.95 88888.00 2013-06-06 21:54:51.875 157 12670.75 172.85 54914.95 88888.00 2013-06-06 21:54:52.000 157 12670.77 172.82 54914.93 88888.00 2013-06-06 21:54:52.125 157 12670.75 172.82 54914.90 88888.00 2013-06-06 21:54:52.250 157 12670.73 172.82 54914.95 88888.00 2013-06-06 21:54:52.375 157 12670.75 172.82 54914.95 88888.00 2013-06-06 21:54:52.500 157 12670.73 172.80 54914.93 88888.00 2013-06-06 21:54:52.625 157 12670.73 172.80 54914.93 88888.00 2013-06-06 21:54:52.750 157 12670.77 172.85 54914.95 88888.00 2013-06-06 21:54:52.875 157 12670.77 172.85 54914.97 88888.00 2013-06-06 21:54:53.000 157 12670.73 172.82 54914.93 88888.00 2013-06-06 21:54:53.125 157 12670.70 172.80 54914.97 88888.00 2013-06-06 21:54:53.250 157 12670.65 172.85 54915.00 88888.00 2013-06-06 21:54:53.375 157 12670.70 172.85 54914.97 88888.00 2013-06-06 21:54:53.500 157 12670.67 172.85 54915.00 88888.00 2013-06-06 21:54:53.625 157 12670.67 172.88 54915.00 88888.00 2013-06-06 21:54:53.750 157 12670.70 172.90 54915.00 88888.00 2013-06-06 21:54:53.875 157 12670.70 172.85 54915.03 88888.00 2013-06-06 21:54:54.000 157 12670.62 172.82 54915.00 88888.00 2013-06-06 21:54:54.125 157 12670.60 172.82 54915.03 88888.00 2013-06-06 21:54:54.250 157 12670.60 172.82 54915.00 88888.00 2013-06-06 21:54:54.375 157 12670.62 172.82 54914.97 88888.00 2013-06-06 21:54:54.500 157 12670.62 172.82 54914.97 88888.00 2013-06-06 21:54:54.625 157 12670.60 172.80 54914.97 88888.00 2013-06-06 21:54:54.750 157 12670.60 172.80 54915.00 88888.00 2013-06-06 21:54:54.875 157 12670.58 172.78 54914.95 88888.00 2013-06-06 21:54:55.000 157 12670.58 172.75 54914.95 88888.00 2013-06-06 21:54:55.125 157 12670.58 172.78 54915.00 88888.00 2013-06-06 21:54:55.250 157 12670.62 172.80 54915.00 88888.00 2013-06-06 21:54:55.375 157 12670.65 172.80 54914.95 88888.00 2013-06-06 21:54:55.500 157 12670.55 172.78 54914.95 88888.00 2013-06-06 21:54:55.625 157 12670.60 172.80 54914.97 88888.00 2013-06-06 21:54:55.750 157 12670.62 172.82 54914.97 88888.00 2013-06-06 21:54:55.875 157 12670.60 172.85 54915.00 88888.00 2013-06-06 21:54:56.000 157 12670.62 172.85 54915.00 88888.00 2013-06-06 21:54:56.125 157 12670.65 172.82 54915.00 88888.00 2013-06-06 21:54:56.250 157 12670.70 172.82 54915.00 88888.00 2013-06-06 21:54:56.375 157 12670.67 172.78 54914.97 88888.00 2013-06-06 21:54:56.500 157 12670.62 172.78 54914.97 88888.00 2013-06-06 21:54:56.625 157 12670.65 172.80 54915.03 88888.00 2013-06-06 21:54:56.750 157 12670.62 172.82 54915.05 88888.00 2013-06-06 21:54:56.875 157 12670.60 172.80 54915.03 88888.00 2013-06-06 21:54:57.000 157 12670.67 172.82 54915.03 88888.00 2013-06-06 21:54:57.125 157 12670.65 172.80 54915.03 88888.00 2013-06-06 21:54:57.250 157 12670.58 172.75 54915.03 88888.00 2013-06-06 21:54:57.375 157 12670.58 172.75 54915.03 88888.00 2013-06-06 21:54:57.500 157 12670.52 172.78 54915.05 88888.00 2013-06-06 21:54:57.625 157 12670.50 172.78 54915.05 88888.00 2013-06-06 21:54:57.750 157 12670.55 172.78 54915.05 88888.00 2013-06-06 21:54:57.875 157 12670.52 172.78 54915.03 88888.00 2013-06-06 21:54:58.000 157 12670.50 172.75 54915.03 88888.00 2013-06-06 21:54:58.125 157 12670.50 172.78 54915.03 88888.00 2013-06-06 21:54:58.250 157 12670.48 172.75 54915.07 88888.00 2013-06-06 21:54:58.375 157 12670.52 172.80 54915.10 88888.00 2013-06-06 21:54:58.500 157 12670.55 172.82 54915.10 88888.00 2013-06-06 21:54:58.625 157 12670.50 172.85 54915.07 88888.00 2013-06-06 21:54:58.750 157 12670.48 172.80 54915.07 88888.00 2013-06-06 21:54:58.875 157 12670.50 172.78 54915.05 88888.00 2013-06-06 21:54:59.000 157 12670.45 172.72 54915.03 88888.00 2013-06-06 21:54:59.125 157 12670.48 172.75 54915.07 88888.00 2013-06-06 21:54:59.250 157 12670.52 172.75 54915.07 88888.00 2013-06-06 21:54:59.375 157 12670.52 172.75 54915.10 88888.00 2013-06-06 21:54:59.500 157 12670.50 172.72 54915.07 88888.00 2013-06-06 21:54:59.625 157 12670.52 172.75 54915.10 88888.00 2013-06-06 21:54:59.750 157 12670.52 172.75 54915.10 88888.00 2013-06-06 21:54:59.875 157 12670.55 172.78 54915.12 88888.00 2013-06-06 21:55:00.000 157 12670.55 172.72 54915.07 88888.00 2013-06-06 21:55:00.125 157 12670.52 172.68 54915.10 88888.00 2013-06-06 21:55:00.250 157 12670.50 172.62 54915.07 88888.00 2013-06-06 21:55:00.375 157 12670.42 172.62 54915.07 88888.00 2013-06-06 21:55:00.500 157 12670.45 172.65 54915.07 88888.00 2013-06-06 21:55:00.625 157 12670.48 172.70 54915.12 88888.00 2013-06-06 21:55:00.750 157 12670.45 172.70 54915.15 88888.00 2013-06-06 21:55:00.875 157 12670.42 172.62 54915.10 88888.00 2013-06-06 21:55:01.000 157 12670.45 172.62 54915.10 88888.00 2013-06-06 21:55:01.125 157 12670.48 172.57 54915.07 88888.00 2013-06-06 21:55:01.250 157 12670.48 172.60 54915.07 88888.00 2013-06-06 21:55:01.375 157 12670.42 172.57 54915.05 88888.00 2013-06-06 21:55:01.500 157 12670.45 172.57 54915.05 88888.00 2013-06-06 21:55:01.625 157 12670.45 172.55 54915.07 88888.00 2013-06-06 21:55:01.750 157 12670.45 172.55 54915.05 88888.00 2013-06-06 21:55:01.875 157 12670.45 172.55 54915.07 88888.00 2013-06-06 21:55:02.000 157 12670.45 172.55 54915.10 88888.00 2013-06-06 21:55:02.125 157 12670.48 172.57 54915.12 88888.00 2013-06-06 21:55:02.250 157 12670.42 172.57 54915.12 88888.00 2013-06-06 21:55:02.375 157 12670.40 172.60 54915.12 88888.00 2013-06-06 21:55:02.500 157 12670.42 172.57 54915.12 88888.00 2013-06-06 21:55:02.625 157 12670.45 172.57 54915.12 88888.00 2013-06-06 21:55:02.750 157 12670.38 172.50 54915.12 88888.00 2013-06-06 21:55:02.875 157 12670.35 172.50 54915.10 88888.00 2013-06-06 21:55:03.000 157 12670.35 172.53 54915.07 88888.00 2013-06-06 21:55:03.125 157 12670.40 172.55 54915.12 88888.00 2013-06-06 21:55:03.250 157 12670.42 172.53 54915.15 88888.00 2013-06-06 21:55:03.375 157 12670.40 172.53 54915.12 88888.00 2013-06-06 21:55:03.500 157 12670.40 172.55 54915.15 88888.00 2013-06-06 21:55:03.625 157 12670.38 172.53 54915.15 88888.00 2013-06-06 21:55:03.750 157 12670.40 172.50 54915.18 88888.00 2013-06-06 21:55:03.875 157 12670.50 172.53 54915.20 88888.00 2013-06-06 21:55:04.000 157 12670.58 172.53 54915.20 88888.00 2013-06-06 21:55:04.125 157 12670.58 172.47 54915.22 88888.00 2013-06-06 21:55:04.250 157 12670.58 172.50 54915.18 88888.00 2013-06-06 21:55:04.375 157 12670.55 172.43 54915.18 88888.00 2013-06-06 21:55:04.500 157 12670.48 172.43 54915.18 88888.00 2013-06-06 21:55:04.625 157 12670.48 172.45 54915.22 88888.00 2013-06-06 21:55:04.750 157 12670.50 172.43 54915.20 88888.00 2013-06-06 21:55:04.875 157 12670.42 172.38 54915.18 88888.00 2013-06-06 21:55:05.000 157 12670.42 172.38 54915.18 88888.00 2013-06-06 21:55:05.125 157 12670.42 172.40 54915.20 88888.00 2013-06-06 21:55:05.250 157 12670.52 172.40 54915.22 88888.00 2013-06-06 21:55:05.375 157 12670.55 172.43 54915.25 88888.00 2013-06-06 21:55:05.500 157 12670.48 172.40 54915.22 88888.00 2013-06-06 21:55:05.625 157 12670.38 172.38 54915.22 88888.00 2013-06-06 21:55:05.750 157 12670.42 172.38 54915.25 88888.00 2013-06-06 21:55:05.875 157 12670.48 172.38 54915.22 88888.00 2013-06-06 21:55:06.000 157 12670.48 172.30 54915.22 88888.00 2013-06-06 21:55:06.125 157 12670.42 172.32 54915.25 88888.00 2013-06-06 21:55:06.250 157 12670.35 172.30 54915.22 88888.00 2013-06-06 21:55:06.375 157 12670.27 172.28 54915.22 88888.00 2013-06-06 21:55:06.500 157 12670.25 172.32 54915.22 88888.00 2013-06-06 21:55:06.625 157 12670.23 172.30 54915.22 88888.00 2013-06-06 21:55:06.750 157 12670.33 172.28 54915.22 88888.00 2013-06-06 21:55:06.875 157 12670.30 172.28 54915.20 88888.00 2013-06-06 21:55:07.000 157 12670.27 172.30 54915.25 88888.00 2013-06-06 21:55:07.125 157 12670.27 172.25 54915.22 88888.00 2013-06-06 21:55:07.250 157 12670.25 172.22 54915.22 88888.00 2013-06-06 21:55:07.375 157 12670.20 172.22 54915.22 88888.00 2013-06-06 21:55:07.500 157 12670.23 172.25 54915.22 88888.00 2013-06-06 21:55:07.625 157 12670.23 172.25 54915.20 88888.00 2013-06-06 21:55:07.750 157 12670.23 172.20 54915.22 88888.00 2013-06-06 21:55:07.875 157 12670.20 172.20 54915.22 88888.00 2013-06-06 21:55:08.000 157 12670.20 172.20 54915.25 88888.00 2013-06-06 21:55:08.125 157 12670.20 172.20 54915.25 88888.00 2013-06-06 21:55:08.250 157 12670.15 172.18 54915.25 88888.00 2013-06-06 21:55:08.375 157 12670.15 172.18 54915.22 88888.00 2013-06-06 21:55:08.500 157 12670.15 172.15 54915.22 88888.00 2013-06-06 21:55:08.625 157 12670.12 172.15 54915.25 88888.00 2013-06-06 21:55:08.750 157 12670.10 172.12 54915.25 88888.00 2013-06-06 21:55:08.875 157 12670.10 172.12 54915.25 88888.00 2013-06-06 21:55:09.000 157 12670.12 172.12 54915.28 88888.00 2013-06-06 21:55:09.125 157 12670.10 172.12 54915.30 88888.00 2013-06-06 21:55:09.250 157 12670.05 172.15 54915.35 88888.00 2013-06-06 21:55:09.375 157 12670.10 172.15 54915.32 88888.00 2013-06-06 21:55:09.500 157 12670.05 172.10 54915.28 88888.00 2013-06-06 21:55:09.625 157 12670.10 172.07 54915.30 88888.00 2013-06-06 21:55:09.750 157 12670.02 172.12 54915.32 88888.00 2013-06-06 21:55:09.875 157 12669.95 172.15 54915.35 88888.00 2013-06-06 21:55:10.000 157 12669.95 172.10 54915.32 88888.00 2013-06-06 21:55:10.125 157 12669.98 172.10 54915.32 88888.00 2013-06-06 21:55:10.250 157 12670.00 172.05 54915.32 88888.00 2013-06-06 21:55:10.375 157 12670.05 172.07 54915.32 88888.00 2013-06-06 21:55:10.500 157 12670.05 172.05 54915.32 88888.00 2013-06-06 21:55:10.625 157 12670.10 172.10 54915.32 88888.00 2013-06-06 21:55:10.750 157 12670.12 172.07 54915.32 88888.00 2013-06-06 21:55:10.875 157 12670.05 172.05 54915.32 88888.00 2013-06-06 21:55:11.000 157 12670.08 172.07 54915.35 88888.00 2013-06-06 21:55:11.125 157 12670.08 172.10 54915.38 88888.00 2013-06-06 21:55:11.250 157 12670.05 172.05 54915.35 88888.00 2013-06-06 21:55:11.375 157 12670.08 172.00 54915.35 88888.00 2013-06-06 21:55:11.500 157 12670.02 172.00 54915.35 88888.00 2013-06-06 21:55:11.625 157 12670.02 172.05 54915.43 88888.00 2013-06-06 21:55:11.750 157 12670.10 172.12 54915.43 88888.00 2013-06-06 21:55:11.875 157 12670.12 172.07 54915.38 88888.00 2013-06-06 21:55:12.000 157 12670.02 172.05 54915.38 88888.00 2013-06-06 21:55:12.125 157 12670.00 172.03 54915.35 88888.00 2013-06-06 21:55:12.250 157 12669.92 171.97 54915.35 88888.00 2013-06-06 21:55:12.375 157 12669.98 172.03 54915.35 88888.00 2013-06-06 21:55:12.500 157 12669.98 172.03 54915.35 88888.00 2013-06-06 21:55:12.625 157 12670.02 172.00 54915.38 88888.00 2013-06-06 21:55:12.750 157 12670.05 172.00 54915.38 88888.00 2013-06-06 21:55:12.875 157 12670.05 172.00 54915.38 88888.00 2013-06-06 21:55:13.000 157 12669.98 172.03 54915.40 88888.00 2013-06-06 21:55:13.125 157 12669.98 172.00 54915.43 88888.00 2013-06-06 21:55:13.250 157 12669.95 171.97 54915.40 88888.00 2013-06-06 21:55:13.375 157 12669.98 171.95 54915.38 88888.00 2013-06-06 21:55:13.500 157 12670.02 171.97 54915.40 88888.00 2013-06-06 21:55:13.625 157 12670.00 172.00 54915.40 88888.00 2013-06-06 21:55:13.750 157 12670.00 172.00 54915.38 88888.00 2013-06-06 21:55:13.875 157 12670.02 172.00 54915.40 88888.00 2013-06-06 21:55:14.000 157 12670.00 172.03 54915.43 88888.00 2013-06-06 21:55:14.125 157 12669.95 171.97 54915.38 88888.00 2013-06-06 21:55:14.250 157 12669.88 171.95 54915.43 88888.00 2013-06-06 21:55:14.375 157 12669.95 172.03 54915.45 88888.00 2013-06-06 21:55:14.500 157 12669.98 172.00 54915.45 88888.00 2013-06-06 21:55:14.625 157 12669.98 172.03 54915.47 88888.00 2013-06-06 21:55:14.750 157 12669.95 172.03 54915.50 88888.00 2013-06-06 21:55:14.875 157 12669.95 172.03 54915.45 88888.00 2013-06-06 21:55:15.000 157 12669.90 172.00 54915.40 88888.00 2013-06-06 21:55:15.125 157 12669.85 171.97 54915.38 88888.00 2013-06-06 21:55:15.250 157 12669.85 172.00 54915.47 88888.00 2013-06-06 21:55:15.375 157 12669.90 172.10 54915.50 88888.00 2013-06-06 21:55:15.500 157 12669.92 172.10 54915.50 88888.00 2013-06-06 21:55:15.625 157 12669.95 172.10 54915.53 88888.00 2013-06-06 21:55:15.750 157 12669.92 172.07 54915.53 88888.00 2013-06-06 21:55:15.875 157 12669.83 172.05 54915.50 88888.00 2013-06-06 21:55:16.000 157 12669.77 172.05 54915.50 88888.00 2013-06-06 21:55:16.125 157 12669.80 172.03 54915.47 88888.00 2013-06-06 21:55:16.250 157 12669.83 172.00 54915.45 88888.00 2013-06-06 21:55:16.375 157 12669.88 172.03 54915.50 88888.00 2013-06-06 21:55:16.500 157 12669.83 172.03 54915.50 88888.00 2013-06-06 21:55:16.625 157 12669.77 172.00 54915.47 88888.00 2013-06-06 21:55:16.750 157 12669.77 172.03 54915.47 88888.00 2013-06-06 21:55:16.875 157 12669.73 172.00 54915.47 88888.00 2013-06-06 21:55:17.000 157 12669.67 172.03 54915.47 88888.00 2013-06-06 21:55:17.125 157 12669.65 172.00 54915.47 88888.00 2013-06-06 21:55:17.250 157 12669.67 172.03 54915.55 88888.00 2013-06-06 21:55:17.375 157 12669.70 172.05 54915.55 88888.00 2013-06-06 21:55:17.500 157 12669.73 172.03 54915.53 88888.00 2013-06-06 21:55:17.625 157 12669.73 172.00 54915.53 88888.00 2013-06-06 21:55:17.750 157 12669.83 172.00 54915.53 88888.00 2013-06-06 21:55:17.875 157 12669.75 172.03 54915.53 88888.00 2013-06-06 21:55:18.000 157 12669.67 172.05 54915.55 88888.00 2013-06-06 21:55:18.125 157 12669.65 172.03 54915.50 88888.00 2013-06-06 21:55:18.250 157 12669.62 171.95 54915.47 88888.00 2013-06-06 21:55:18.375 157 12669.73 172.00 54915.53 88888.00 2013-06-06 21:55:18.500 157 12669.83 172.03 54915.55 88888.00 2013-06-06 21:55:18.625 157 12669.80 171.97 54915.47 88888.00 2013-06-06 21:55:18.750 157 12669.70 171.95 54915.45 88888.00 2013-06-06 21:55:18.875 157 12669.70 171.95 54915.45 88888.00 2013-06-06 21:55:19.000 157 12669.73 171.95 54915.50 88888.00 2013-06-06 21:55:19.125 157 12669.73 172.00 54915.50 88888.00 2013-06-06 21:55:19.250 157 12669.75 172.00 54915.53 88888.00 2013-06-06 21:55:19.375 157 12669.75 172.05 54915.53 88888.00 2013-06-06 21:55:19.500 157 12669.77 172.03 54915.50 88888.00 2013-06-06 21:55:19.625 157 12669.75 171.97 54915.50 88888.00 2013-06-06 21:55:19.750 157 12669.73 172.00 54915.53 88888.00 2013-06-06 21:55:19.875 157 12669.75 172.03 54915.50 88888.00 2013-06-06 21:55:20.000 157 12669.65 171.95 54915.50 88888.00 2013-06-06 21:55:20.125 157 12669.58 171.97 54915.53 88888.00 2013-06-06 21:55:20.250 157 12669.58 172.00 54915.57 88888.00 2013-06-06 21:55:20.375 157 12669.62 172.00 54915.55 88888.00 2013-06-06 21:55:20.500 157 12669.60 171.97 54915.60 88888.00 2013-06-06 21:55:20.625 157 12669.62 172.00 54915.57 88888.00 2013-06-06 21:55:20.750 157 12669.65 172.00 54915.60 88888.00 2013-06-06 21:55:20.875 157 12669.70 172.03 54915.60 88888.00 2013-06-06 21:55:21.000 157 12669.73 172.00 54915.60 88888.00 2013-06-06 21:55:21.125 157 12669.70 172.00 54915.57 88888.00 2013-06-06 21:55:21.250 157 12669.62 172.00 54915.57 88888.00 2013-06-06 21:55:21.375 157 12669.58 171.97 54915.55 88888.00 2013-06-06 21:55:21.500 157 12669.58 172.00 54915.57 88888.00 2013-06-06 21:55:21.625 157 12669.62 172.05 54915.57 88888.00 2013-06-06 21:55:21.750 157 12669.65 172.05 54915.57 88888.00 2013-06-06 21:55:21.875 157 12669.58 172.00 54915.55 88888.00 2013-06-06 21:55:22.000 157 12669.55 171.97 54915.57 88888.00 2013-06-06 21:55:22.125 157 12669.58 171.95 54915.60 88888.00 2013-06-06 21:55:22.250 157 12669.55 172.00 54915.60 88888.00 2013-06-06 21:55:22.375 157 12669.58 172.00 54915.57 88888.00 2013-06-06 21:55:22.500 157 12669.58 171.97 54915.55 88888.00 2013-06-06 21:55:22.625 157 12669.60 172.03 54915.57 88888.00 2013-06-06 21:55:22.750 157 12669.60 172.07 54915.60 88888.00 2013-06-06 21:55:22.875 157 12669.58 172.05 54915.57 88888.00 2013-06-06 21:55:23.000 157 12669.60 172.03 54915.55 88888.00 2013-06-06 21:55:23.125 157 12669.60 172.00 54915.55 88888.00 2013-06-06 21:55:23.250 157 12669.50 172.00 54915.57 88888.00 2013-06-06 21:55:23.375 157 12669.50 172.03 54915.57 88888.00 2013-06-06 21:55:23.500 157 12669.55 172.03 54915.60 88888.00 2013-06-06 21:55:23.625 157 12669.60 172.00 54915.55 88888.00 2013-06-06 21:55:23.750 157 12669.65 171.97 54915.57 88888.00 2013-06-06 21:55:23.875 157 12669.67 172.03 54915.60 88888.00 2013-06-06 21:55:24.000 157 12669.67 172.05 54915.62 88888.00 2013-06-06 21:55:24.125 157 12669.62 172.03 54915.62 88888.00 2013-06-06 21:55:24.250 157 12669.55 172.00 54915.57 88888.00 2013-06-06 21:55:24.375 157 12669.55 172.03 54915.57 88888.00 2013-06-06 21:55:24.500 157 12669.60 172.03 54915.55 88888.00 2013-06-06 21:55:24.625 157 12669.52 171.95 54915.50 88888.00 2013-06-06 21:55:24.750 157 12669.55 171.95 54915.53 88888.00 2013-06-06 21:55:24.875 157 12669.55 172.00 54915.53 88888.00 2013-06-06 21:55:25.000 157 12669.60 172.00 54915.55 88888.00 2013-06-06 21:55:25.125 157 12669.65 172.00 54915.53 88888.00 2013-06-06 21:55:25.250 157 12669.62 172.03 54915.53 88888.00 2013-06-06 21:55:25.375 157 12669.62 172.03 54915.53 88888.00 2013-06-06 21:55:25.500 157 12669.58 172.05 54915.57 88888.00 2013-06-06 21:55:25.625 157 12669.50 172.05 54915.60 88888.00 2013-06-06 21:55:25.750 157 12669.45 172.03 54915.55 88888.00 2013-06-06 21:55:25.875 157 12669.52 172.05 54915.53 88888.00 2013-06-06 21:55:26.000 157 12669.52 172.05 54915.50 88888.00 2013-06-06 21:55:26.125 157 12669.55 172.03 54915.53 88888.00 2013-06-06 21:55:26.250 157 12669.55 172.05 54915.55 88888.00 2013-06-06 21:55:26.375 157 12669.60 172.07 54915.55 88888.00 2013-06-06 21:55:26.500 157 12669.65 172.07 54915.55 88888.00 2013-06-06 21:55:26.625 157 12669.70 172.10 54915.55 88888.00 2013-06-06 21:55:26.750 157 12669.70 172.10 54915.55 88888.00 2013-06-06 21:55:26.875 157 12669.65 172.10 54915.55 88888.00 2013-06-06 21:55:27.000 157 12669.60 172.10 54915.55 88888.00 2013-06-06 21:55:27.125 157 12669.60 172.05 54915.55 88888.00 2013-06-06 21:55:27.250 157 12669.58 172.05 54915.55 88888.00 2013-06-06 21:55:27.375 157 12669.58 172.07 54915.57 88888.00 2013-06-06 21:55:27.500 157 12669.55 172.10 54915.57 88888.00 2013-06-06 21:55:27.625 157 12669.52 172.07 54915.55 88888.00 2013-06-06 21:55:27.750 157 12669.52 172.12 54915.55 88888.00 2013-06-06 21:55:27.875 157 12669.60 172.15 54915.55 88888.00 2013-06-06 21:55:28.000 157 12669.55 172.12 54915.53 88888.00 2013-06-06 21:55:28.125 157 12669.52 172.10 54915.53 88888.00 2013-06-06 21:55:28.250 157 12669.52 172.12 54915.53 88888.00 2013-06-06 21:55:28.375 157 12669.58 172.12 54915.53 88888.00 2013-06-06 21:55:28.500 157 12669.55 172.15 54915.53 88888.00 2013-06-06 21:55:28.625 157 12669.58 172.18 54915.53 88888.00 2013-06-06 21:55:28.750 157 12669.52 172.15 54915.55 88888.00 2013-06-06 21:55:28.875 157 12669.52 172.15 54915.53 88888.00 2013-06-06 21:55:29.000 157 12669.50 172.18 54915.53 88888.00 2013-06-06 21:55:29.125 157 12669.52 172.18 54915.53 88888.00 2013-06-06 21:55:29.250 157 12669.50 172.12 54915.50 88888.00 2013-06-06 21:55:29.375 157 12669.58 172.15 54915.50 88888.00 2013-06-06 21:55:29.500 157 12669.65 172.18 54915.47 88888.00 2013-06-06 21:55:29.625 157 12669.65 172.22 54915.50 88888.00 2013-06-06 21:55:29.750 157 12669.67 172.28 54915.53 88888.00 2013-06-06 21:55:29.875 157 12669.65 172.25 54915.50 88888.00 2013-06-06 21:55:30.000 157 12669.60 172.28 54915.50 88888.00 2013-06-06 21:55:30.125 157 12669.60 172.25 54915.53 88888.00 2013-06-06 21:55:30.250 157 12669.60 172.22 54915.50 88888.00 2013-06-06 21:55:30.375 157 12669.65 172.20 54915.45 88888.00 2013-06-06 21:55:30.500 157 12669.67 172.22 54915.45 88888.00 2013-06-06 21:55:30.625 157 12669.60 172.28 54915.50 88888.00 2013-06-06 21:55:30.750 157 12669.55 172.22 54915.50 88888.00 2013-06-06 21:55:30.875 157 12669.65 172.25 54915.47 88888.00 2013-06-06 21:55:31.000 157 12669.73 172.28 54915.50 88888.00 2013-06-06 21:55:31.125 157 12669.70 172.32 54915.55 88888.00 2013-06-06 21:55:31.250 157 12669.70 172.32 54915.53 88888.00 2013-06-06 21:55:31.375 157 12669.73 172.32 54915.53 88888.00 2013-06-06 21:55:31.500 157 12669.67 172.25 54915.45 88888.00 2013-06-06 21:55:31.625 157 12669.60 172.25 54915.45 88888.00 2013-06-06 21:55:31.750 157 12669.52 172.28 54915.45 88888.00 2013-06-06 21:55:31.875 157 12669.58 172.28 54915.47 88888.00 2013-06-06 21:55:32.000 157 12669.60 172.28 54915.45 88888.00 2013-06-06 21:55:32.125 157 12669.58 172.28 54915.45 88888.00 2013-06-06 21:55:32.250 157 12669.60 172.30 54915.47 88888.00 2013-06-06 21:55:32.375 157 12669.65 172.32 54915.47 88888.00 2013-06-06 21:55:32.500 157 12669.67 172.35 54915.45 88888.00 2013-06-06 21:55:32.625 157 12669.62 172.30 54915.45 88888.00 2013-06-06 21:55:32.750 157 12669.60 172.25 54915.43 88888.00 2013-06-06 21:55:32.875 157 12669.58 172.22 54915.43 88888.00 2013-06-06 21:55:33.000 157 12669.62 172.35 54915.47 88888.00 2013-06-06 21:55:33.125 157 12669.70 172.40 54915.47 88888.00 2013-06-06 21:55:33.250 157 12669.67 172.38 54915.50 88888.00 2013-06-06 21:55:33.375 157 12669.70 172.32 54915.45 88888.00 2013-06-06 21:55:33.500 157 12669.73 172.30 54915.45 88888.00 2013-06-06 21:55:33.625 157 12669.75 172.32 54915.45 88888.00 2013-06-06 21:55:33.750 157 12669.75 172.35 54915.47 88888.00 2013-06-06 21:55:33.875 157 12669.70 172.35 54915.47 88888.00 2013-06-06 21:55:34.000 157 12669.65 172.35 54915.45 88888.00 2013-06-06 21:55:34.125 157 12669.65 172.32 54915.45 88888.00 2013-06-06 21:55:34.250 157 12669.70 172.32 54915.45 88888.00 2013-06-06 21:55:34.375 157 12669.73 172.32 54915.43 88888.00 2013-06-06 21:55:34.500 157 12669.75 172.30 54915.40 88888.00 2013-06-06 21:55:34.625 157 12669.80 172.35 54915.43 88888.00 2013-06-06 21:55:34.750 157 12669.75 172.32 54915.38 88888.00 2013-06-06 21:55:34.875 157 12669.67 172.30 54915.38 88888.00 2013-06-06 21:55:35.000 157 12669.73 172.28 54915.38 88888.00 2013-06-06 21:55:35.125 157 12669.80 172.35 54915.43 88888.00 2013-06-06 21:55:35.250 157 12669.75 172.35 54915.47 88888.00 2013-06-06 21:55:35.375 157 12669.70 172.32 54915.43 88888.00 2013-06-06 21:55:35.500 157 12669.65 172.30 54915.40 88888.00 2013-06-06 21:55:35.625 157 12669.70 172.32 54915.40 88888.00 2013-06-06 21:55:35.750 157 12669.75 172.30 54915.40 88888.00 2013-06-06 21:55:35.875 157 12669.75 172.30 54915.40 88888.00 2013-06-06 21:55:36.000 157 12669.73 172.30 54915.40 88888.00 2013-06-06 21:55:36.125 157 12669.67 172.30 54915.40 88888.00 2013-06-06 21:55:36.250 157 12669.73 172.32 54915.43 88888.00 2013-06-06 21:55:36.375 157 12669.77 172.32 54915.43 88888.00 2013-06-06 21:55:36.500 157 12669.70 172.25 54915.35 88888.00 2013-06-06 21:55:36.625 157 12669.73 172.22 54915.32 88888.00 2013-06-06 21:55:36.750 157 12669.83 172.28 54915.38 88888.00 2013-06-06 21:55:36.875 157 12669.85 172.28 54915.38 88888.00 2013-06-06 21:55:37.000 157 12669.80 172.25 54915.35 88888.00 2013-06-06 21:55:37.125 157 12669.80 172.22 54915.32 88888.00 2013-06-06 21:55:37.250 157 12669.77 172.20 54915.35 88888.00 2013-06-06 21:55:37.375 157 12669.73 172.22 54915.35 88888.00 2013-06-06 21:55:37.500 157 12669.73 172.28 54915.38 88888.00 2013-06-06 21:55:37.625 157 12669.73 172.20 54915.38 88888.00 2013-06-06 21:55:37.750 157 12669.67 172.22 54915.38 88888.00 2013-06-06 21:55:37.875 157 12669.70 172.28 54915.35 88888.00 2013-06-06 21:55:38.000 157 12669.70 172.30 54915.40 88888.00 2013-06-06 21:55:38.125 157 12669.73 172.28 54915.43 88888.00 2013-06-06 21:55:38.250 157 12669.67 172.25 54915.40 88888.00 2013-06-06 21:55:38.375 157 12669.67 172.25 54915.40 88888.00 2013-06-06 21:55:38.500 157 12669.65 172.20 54915.38 88888.00 2013-06-06 21:55:38.625 157 12669.62 172.18 54915.35 88888.00 2013-06-06 21:55:38.750 157 12669.62 172.22 54915.38 88888.00 2013-06-06 21:55:38.875 157 12669.65 172.22 54915.38 88888.00 2013-06-06 21:55:39.000 157 12669.62 172.25 54915.40 88888.00 2013-06-06 21:55:39.125 157 12669.58 172.18 54915.38 88888.00 2013-06-06 21:55:39.250 157 12669.62 172.18 54915.40 88888.00 2013-06-06 21:55:39.375 157 12669.62 172.18 54915.40 88888.00 2013-06-06 21:55:39.500 157 12669.65 172.18 54915.38 88888.00 2013-06-06 21:55:39.625 157 12669.62 172.15 54915.38 88888.00 2013-06-06 21:55:39.750 157 12669.58 172.15 54915.38 88888.00 2013-06-06 21:55:39.875 157 12669.60 172.15 54915.40 88888.00 2013-06-06 21:55:40.000 157 12669.65 172.18 54915.40 88888.00 2013-06-06 21:55:40.125 157 12669.62 172.22 54915.43 88888.00 2013-06-06 21:55:40.250 157 12669.60 172.20 54915.40 88888.00 2013-06-06 21:55:40.375 157 12669.62 172.18 54915.38 88888.00 2013-06-06 21:55:40.500 157 12669.67 172.18 54915.38 88888.00 2013-06-06 21:55:40.625 157 12669.75 172.20 54915.45 88888.00 2013-06-06 21:55:40.750 157 12669.70 172.20 54915.45 88888.00 2013-06-06 21:55:40.875 157 12669.65 172.15 54915.38 88888.00 2013-06-06 21:55:41.000 157 12669.73 172.15 54915.40 88888.00 2013-06-06 21:55:41.125 157 12669.75 172.12 54915.40 88888.00 2013-06-06 21:55:41.250 157 12669.73 172.10 54915.40 88888.00 2013-06-06 21:55:41.375 157 12669.70 172.07 54915.40 88888.00 2013-06-06 21:55:41.500 157 12669.65 172.10 54915.38 88888.00 2013-06-06 21:55:41.625 157 12669.65 172.10 54915.35 88888.00 2013-06-06 21:55:41.750 157 12669.70 172.07 54915.38 88888.00 2013-06-06 21:55:41.875 157 12669.70 172.07 54915.35 88888.00 2013-06-06 21:55:42.000 157 12669.65 172.07 54915.35 88888.00 2013-06-06 21:55:42.125 157 12669.67 172.10 54915.38 88888.00 2013-06-06 21:55:42.250 157 12669.67 172.10 54915.40 88888.00 2013-06-06 21:55:42.375 157 12669.70 172.07 54915.38 88888.00 2013-06-06 21:55:42.500 157 12669.73 172.07 54915.32 88888.00 2013-06-06 21:55:42.625 157 12669.62 172.03 54915.30 88888.00 2013-06-06 21:55:42.750 157 12669.58 172.03 54915.32 88888.00 2013-06-06 21:55:42.875 157 12669.58 172.03 54915.30 88888.00 2013-06-06 21:55:43.000 157 12669.58 172.05 54915.35 88888.00 2013-06-06 21:55:43.125 157 12669.58 172.05 54915.38 88888.00 2013-06-06 21:55:43.250 157 12669.60 172.03 54915.38 88888.00 2013-06-06 21:55:43.375 157 12669.62 172.00 54915.35 88888.00 2013-06-06 21:55:43.500 157 12669.67 172.00 54915.35 88888.00 2013-06-06 21:55:43.625 157 12669.62 172.00 54915.35 88888.00 2013-06-06 21:55:43.750 157 12669.58 171.97 54915.35 88888.00 2013-06-06 21:55:43.875 157 12669.55 171.95 54915.35 88888.00 2013-06-06 21:55:44.000 157 12669.55 171.97 54915.35 88888.00 2013-06-06 21:55:44.125 157 12669.60 171.97 54915.38 88888.00 2013-06-06 21:55:44.250 157 12669.60 171.95 54915.35 88888.00 2013-06-06 21:55:44.375 157 12669.60 171.97 54915.35 88888.00 2013-06-06 21:55:44.500 157 12669.55 171.95 54915.32 88888.00 2013-06-06 21:55:44.625 157 12669.50 171.97 54915.35 88888.00 2013-06-06 21:55:44.750 157 12669.58 172.03 54915.40 88888.00 2013-06-06 21:55:44.875 157 12669.58 172.07 54915.45 88888.00 2013-06-06 21:55:45.000 157 12669.55 172.03 54915.43 88888.00 2013-06-06 21:55:45.125 157 12669.50 171.95 54915.38 88888.00 2013-06-06 21:55:45.250 157 12669.52 171.97 54915.38 88888.00 2013-06-06 21:55:45.375 157 12669.58 172.00 54915.40 88888.00 2013-06-06 21:55:45.500 157 12669.55 172.00 54915.43 88888.00 2013-06-06 21:55:45.625 157 12669.62 172.00 54915.45 88888.00 2013-06-06 21:55:45.750 157 12669.67 171.97 54915.43 88888.00 2013-06-06 21:55:45.875 157 12669.65 171.97 54915.40 88888.00 2013-06-06 21:55:46.000 157 12669.60 171.97 54915.40 88888.00 2013-06-06 21:55:46.125 157 12669.55 172.00 54915.40 88888.00 2013-06-06 21:55:46.250 157 12669.42 171.93 54915.38 88888.00 2013-06-06 21:55:46.375 157 12669.45 171.95 54915.40 88888.00 2013-06-06 21:55:46.500 157 12669.52 171.95 54915.40 88888.00 2013-06-06 21:55:46.625 157 12669.60 171.97 54915.38 88888.00 2013-06-06 21:55:46.750 157 12669.67 172.03 54915.40 88888.00 2013-06-06 21:55:46.875 157 12669.60 172.03 54915.40 88888.00 2013-06-06 21:55:47.000 157 12669.52 172.00 54915.40 88888.00 2013-06-06 21:55:47.125 157 12669.50 172.03 54915.43 88888.00 2013-06-06 21:55:47.250 157 12669.45 172.00 54915.45 88888.00 2013-06-06 21:55:47.375 157 12669.50 172.03 54915.43 88888.00 2013-06-06 21:55:47.500 157 12669.48 172.00 54915.43 88888.00 2013-06-06 21:55:47.625 157 12669.45 172.00 54915.45 88888.00 2013-06-06 21:55:47.750 157 12669.48 171.97 54915.45 88888.00 2013-06-06 21:55:47.875 157 12669.48 172.00 54915.47 88888.00 2013-06-06 21:55:48.000 157 12669.42 171.95 54915.43 88888.00 2013-06-06 21:55:48.125 157 12669.38 171.93 54915.43 88888.00 2013-06-06 21:55:48.250 157 12669.33 171.90 54915.43 88888.00 2013-06-06 21:55:48.375 157 12669.38 171.90 54915.43 88888.00 2013-06-06 21:55:48.500 157 12669.42 171.93 54915.43 88888.00 2013-06-06 21:55:48.625 157 12669.45 171.95 54915.43 88888.00 2013-06-06 21:55:48.750 157 12669.42 171.97 54915.43 88888.00 2013-06-06 21:55:48.875 157 12669.40 171.95 54915.40 88888.00 2013-06-06 21:55:49.000 157 12669.40 171.90 54915.38 88888.00 2013-06-06 21:55:49.125 157 12669.40 171.88 54915.40 88888.00 2013-06-06 21:55:49.250 157 12669.38 171.90 54915.43 88888.00 2013-06-06 21:55:49.375 157 12669.42 171.90 54915.38 88888.00 2013-06-06 21:55:49.500 157 12669.40 171.90 54915.38 88888.00 2013-06-06 21:55:49.625 157 12669.40 171.88 54915.38 88888.00 2013-06-06 21:55:49.750 157 12669.35 171.88 54915.40 88888.00 2013-06-06 21:55:49.875 157 12669.35 171.88 54915.40 88888.00 2013-06-06 21:55:50.000 157 12669.40 171.90 54915.40 88888.00 2013-06-06 21:55:50.125 157 12669.40 171.88 54915.45 88888.00 2013-06-06 21:55:50.250 157 12669.33 171.82 54915.40 88888.00 2013-06-06 21:55:50.375 157 12669.33 171.82 54915.38 88888.00 2013-06-06 21:55:50.500 157 12669.35 171.80 54915.40 88888.00 2013-06-06 21:55:50.625 157 12669.40 171.80 54915.40 88888.00 2013-06-06 21:55:50.750 157 12669.42 171.82 54915.40 88888.00 2013-06-06 21:55:50.875 157 12669.40 171.93 54915.47 88888.00 2013-06-06 21:55:51.000 157 12669.38 171.85 54915.45 88888.00 2013-06-06 21:55:51.125 157 12669.40 171.82 54915.40 88888.00 2013-06-06 21:55:51.250 157 12669.40 171.80 54915.43 88888.00 2013-06-06 21:55:51.375 157 12669.35 171.78 54915.40 88888.00 2013-06-06 21:55:51.500 157 12669.33 171.80 54915.43 88888.00 2013-06-06 21:55:51.625 157 12669.30 171.80 54915.43 88888.00 2013-06-06 21:55:51.750 157 12669.25 171.78 54915.43 88888.00 2013-06-06 21:55:51.875 157 12669.20 171.82 54915.45 88888.00 2013-06-06 21:55:52.000 157 12669.27 171.90 54915.45 88888.00 2013-06-06 21:55:52.125 157 12669.30 171.85 54915.43 88888.00 2013-06-06 21:55:52.250 157 12669.25 171.85 54915.45 88888.00 2013-06-06 21:55:52.375 157 12669.27 171.80 54915.45 88888.00 2013-06-06 21:55:52.500 157 12669.27 171.82 54915.53 88888.00 2013-06-06 21:55:52.625 157 12669.20 171.85 54915.55 88888.00 2013-06-06 21:55:52.750 157 12669.05 171.78 54915.47 88888.00 2013-06-06 21:55:52.875 157 12669.05 171.70 54915.45 88888.00 2013-06-06 21:55:53.000 157 12669.12 171.72 54915.47 88888.00 2013-06-06 21:55:53.125 157 12669.20 171.75 54915.53 88888.00 2013-06-06 21:55:53.250 157 12669.12 171.72 54915.47 88888.00 2013-06-06 21:55:53.375 157 12669.12 171.65 54915.47 88888.00 2013-06-06 21:55:53.500 157 12669.10 171.65 54915.47 88888.00 2013-06-06 21:55:53.625 157 12669.15 171.65 54915.50 88888.00 2013-06-06 21:55:53.750 157 12669.15 171.72 54915.55 88888.00 2013-06-06 21:55:53.875 157 12669.12 171.72 54915.53 88888.00 2013-06-06 21:55:54.000 157 12669.12 171.75 54915.50 88888.00 2013-06-06 21:55:54.125 157 12669.10 171.75 54915.47 88888.00 2013-06-06 21:55:54.250 157 12669.08 171.68 54915.50 88888.00 2013-06-06 21:55:54.375 157 12669.10 171.65 54915.45 88888.00 2013-06-06 21:55:54.500 157 12669.08 171.65 54915.43 88888.00 2013-06-06 21:55:54.625 157 12669.00 171.60 54915.40 88888.00 2013-06-06 21:55:54.750 157 12668.98 171.60 54915.43 88888.00 2013-06-06 21:55:54.875 157 12669.00 171.57 54915.43 88888.00 2013-06-06 21:55:55.000 157 12669.02 171.62 54915.47 88888.00 2013-06-06 21:55:55.125 157 12668.98 171.62 54915.47 88888.00 2013-06-06 21:55:55.250 157 12668.90 171.57 54915.43 88888.00 2013-06-06 21:55:55.375 157 12668.85 171.55 54915.43 88888.00 2013-06-06 21:55:55.500 157 12668.85 171.53 54915.45 88888.00 2013-06-06 21:55:55.625 157 12668.88 171.55 54915.47 88888.00 2013-06-06 21:55:55.750 157 12668.88 171.57 54915.47 88888.00 2013-06-06 21:55:55.875 157 12668.85 171.60 54915.50 88888.00 2013-06-06 21:55:56.000 157 12668.83 171.57 54915.50 88888.00 2013-06-06 21:55:56.125 157 12668.85 171.57 54915.50 88888.00 2013-06-06 21:55:56.250 157 12668.80 171.57 54915.53 88888.00 2013-06-06 21:55:56.375 157 12668.80 171.62 54915.57 88888.00 2013-06-06 21:55:56.500 157 12668.83 171.57 54915.57 88888.00 2013-06-06 21:55:56.625 157 12668.85 171.50 54915.53 88888.00 2013-06-06 21:55:56.750 157 12668.80 171.47 54915.55 88888.00 2013-06-06 21:55:56.875 157 12668.83 171.53 54915.60 88888.00 2013-06-06 21:55:57.000 157 12668.85 171.47 54915.57 88888.00 2013-06-06 21:55:57.125 157 12668.83 171.45 54915.57 88888.00 2013-06-06 21:55:57.250 157 12668.77 171.43 54915.55 88888.00 2013-06-06 21:55:57.375 157 12668.75 171.45 54915.55 88888.00 2013-06-06 21:55:57.500 157 12668.73 171.40 54915.53 88888.00 2013-06-06 21:55:57.625 157 12668.65 171.40 54915.53 88888.00 2013-06-06 21:55:57.750 157 12668.67 171.43 54915.55 88888.00 2013-06-06 21:55:57.875 157 12668.70 171.43 54915.57 88888.00 2013-06-06 21:55:58.000 157 12668.65 171.38 54915.55 88888.00 2013-06-06 21:55:58.125 157 12668.62 171.35 54915.55 88888.00 2013-06-06 21:55:58.250 157 12668.62 171.35 54915.57 88888.00 2013-06-06 21:55:58.375 157 12668.67 171.38 54915.55 88888.00 2013-06-06 21:55:58.500 157 12668.70 171.35 54915.55 88888.00 2013-06-06 21:55:58.625 157 12668.67 171.38 54915.60 88888.00 2013-06-06 21:55:58.750 157 12668.70 171.35 54915.60 88888.00 2013-06-06 21:55:58.875 157 12668.67 171.32 54915.57 88888.00 2013-06-06 21:55:59.000 157 12668.70 171.30 54915.57 88888.00 2013-06-06 21:55:59.125 157 12668.65 171.32 54915.57 88888.00 2013-06-06 21:55:59.250 157 12668.62 171.35 54915.55 88888.00 2013-06-06 21:55:59.375 157 12668.62 171.32 54915.50 88888.00 2013-06-06 21:55:59.500 157 12668.62 171.28 54915.53 88888.00 2013-06-06 21:55:59.625 157 12668.73 171.28 54915.57 88888.00 2013-06-06 21:55:59.750 157 12668.73 171.25 54915.57 88888.00 2013-06-06 21:55:59.875 157 12668.70 171.28 54915.55 88888.00 2013-06-06 21:56:00.000 157 12668.70 171.28 54915.60 88888.00 2013-06-06 21:56:00.125 157 12668.62 171.22 54915.55 88888.00 2013-06-06 21:56:00.250 157 12668.60 171.18 54915.53 88888.00 2013-06-06 21:56:00.375 157 12668.62 171.20 54915.55 88888.00 2013-06-06 21:56:00.500 157 12668.62 171.20 54915.55 88888.00 2013-06-06 21:56:00.625 157 12668.60 171.22 54915.57 88888.00 2013-06-06 21:56:00.750 157 12668.60 171.22 54915.57 88888.00 2013-06-06 21:56:00.875 157 12668.65 171.22 54915.57 88888.00 2013-06-06 21:56:01.000 157 12668.60 171.20 54915.53 88888.00 2013-06-06 21:56:01.125 157 12668.62 171.18 54915.55 88888.00 2013-06-06 21:56:01.250 157 12668.60 171.18 54915.55 88888.00 2013-06-06 21:56:01.375 157 12668.62 171.22 54915.57 88888.00 2013-06-06 21:56:01.500 157 12668.65 171.20 54915.57 88888.00 2013-06-06 21:56:01.625 157 12668.67 171.18 54915.60 88888.00 2013-06-06 21:56:01.750 157 12668.60 171.15 54915.57 88888.00 2013-06-06 21:56:01.875 157 12668.65 171.18 54915.60 88888.00 2013-06-06 21:56:02.000 157 12668.70 171.20 54915.60 88888.00 2013-06-06 21:56:02.125 157 12668.62 171.15 54915.55 88888.00 2013-06-06 21:56:02.250 157 12668.62 171.15 54915.57 88888.00 2013-06-06 21:56:02.375 157 12668.67 171.18 54915.60 88888.00 2013-06-06 21:56:02.500 157 12668.70 171.20 54915.60 88888.00 2013-06-06 21:56:02.625 157 12668.67 171.20 54915.60 88888.00 2013-06-06 21:56:02.750 157 12668.65 171.22 54915.60 88888.00 2013-06-06 21:56:02.875 157 12668.60 171.12 54915.57 88888.00 2013-06-06 21:56:03.000 157 12668.60 171.12 54915.55 88888.00 2013-06-06 21:56:03.125 157 12668.55 171.12 54915.57 88888.00 2013-06-06 21:56:03.250 157 12668.55 171.15 54915.60 88888.00 2013-06-06 21:56:03.375 157 12668.55 171.10 54915.57 88888.00 2013-06-06 21:56:03.500 157 12668.58 171.10 54915.57 88888.00 2013-06-06 21:56:03.625 157 12668.60 171.10 54915.57 88888.00 2013-06-06 21:56:03.750 157 12668.62 171.10 54915.62 88888.00 2013-06-06 21:56:03.875 157 12668.67 171.15 54915.62 88888.00 2013-06-06 21:56:04.000 157 12668.62 171.12 54915.62 88888.00 2013-06-06 21:56:04.125 157 12668.60 171.15 54915.65 88888.00 2013-06-06 21:56:04.250 157 12668.62 171.10 54915.65 88888.00 2013-06-06 21:56:04.375 157 12668.65 171.07 54915.62 88888.00 2013-06-06 21:56:04.500 157 12668.55 171.10 54915.60 88888.00 2013-06-06 21:56:04.625 157 12668.50 171.05 54915.57 88888.00 2013-06-06 21:56:04.750 157 12668.52 171.03 54915.62 88888.00 2013-06-06 21:56:04.875 157 12668.62 171.05 54915.60 88888.00 2013-06-06 21:56:05.000 157 12668.58 171.03 54915.60 88888.00 2013-06-06 21:56:05.125 157 12668.67 171.07 54915.65 88888.00 2013-06-06 21:56:05.250 157 12668.70 171.05 54915.62 88888.00 2013-06-06 21:56:05.375 157 12668.73 171.03 54915.60 88888.00 2013-06-06 21:56:05.500 157 12668.62 171.00 54915.60 88888.00 2013-06-06 21:56:05.625 157 12668.62 170.97 54915.62 88888.00 2013-06-06 21:56:05.750 157 12668.70 170.97 54915.60 88888.00 2013-06-06 21:56:05.875 157 12668.70 170.95 54915.55 88888.00 2013-06-06 21:56:06.000 157 12668.73 170.97 54915.55 88888.00 2013-06-06 21:56:06.125 157 12668.77 171.03 54915.62 88888.00 2013-06-06 21:56:06.250 157 12668.67 171.00 54915.62 88888.00 2013-06-06 21:56:06.375 157 12668.65 171.03 54915.62 88888.00 2013-06-06 21:56:06.500 157 12668.60 171.00 54915.60 88888.00 2013-06-06 21:56:06.625 157 12668.60 170.97 54915.57 88888.00 2013-06-06 21:56:06.750 157 12668.62 170.97 54915.60 88888.00 2013-06-06 21:56:06.875 157 12668.62 170.97 54915.60 88888.00 2013-06-06 21:56:07.000 157 12668.60 170.95 54915.62 88888.00 2013-06-06 21:56:07.125 157 12668.60 170.88 54915.62 88888.00 2013-06-06 21:56:07.250 157 12668.55 170.85 54915.62 88888.00 2013-06-06 21:56:07.375 157 12668.62 170.88 54915.65 88888.00 2013-06-06 21:56:07.500 157 12668.65 170.90 54915.65 88888.00 2013-06-06 21:56:07.625 157 12668.62 170.88 54915.62 88888.00 2013-06-06 21:56:07.750 157 12668.60 170.88 54915.62 88888.00 2013-06-06 21:56:07.875 157 12668.62 170.88 54915.62 88888.00 2013-06-06 21:56:08.000 157 12668.58 170.93 54915.65 88888.00 2013-06-06 21:56:08.125 157 12668.62 170.93 54915.68 88888.00 2013-06-06 21:56:08.250 157 12668.60 170.85 54915.65 88888.00 2013-06-06 21:56:08.375 157 12668.62 170.82 54915.62 88888.00 2013-06-06 21:56:08.500 157 12668.60 170.82 54915.62 88888.00 2013-06-06 21:56:08.625 157 12668.60 170.82 54915.65 88888.00 2013-06-06 21:56:08.750 157 12668.60 170.82 54915.65 88888.00 2013-06-06 21:56:08.875 157 12668.67 170.85 54915.68 88888.00 2013-06-06 21:56:09.000 157 12668.67 170.82 54915.65 88888.00 2013-06-06 21:56:09.125 157 12668.65 170.85 54915.65 88888.00 2013-06-06 21:56:09.250 157 12668.70 170.88 54915.68 88888.00 2013-06-06 21:56:09.375 157 12668.67 170.82 54915.65 88888.00 2013-06-06 21:56:09.500 157 12668.60 170.75 54915.62 88888.00 2013-06-06 21:56:09.625 157 12668.65 170.80 54915.62 88888.00 2013-06-06 21:56:09.750 157 12668.70 170.82 54915.62 88888.00 2013-06-06 21:56:09.875 157 12668.65 170.78 54915.65 88888.00 2013-06-06 21:56:10.000 157 12668.60 170.75 54915.60 88888.00 2013-06-06 21:56:10.125 157 12668.60 170.82 54915.65 88888.00 2013-06-06 21:56:10.250 157 12668.70 170.80 54915.62 88888.00 2013-06-06 21:56:10.375 157 12668.70 170.80 54915.62 88888.00 2013-06-06 21:56:10.500 157 12668.58 170.75 54915.57 88888.00 2013-06-06 21:56:10.625 157 12668.65 170.80 54915.65 88888.00 2013-06-06 21:56:10.750 157 12668.73 170.80 54915.68 88888.00 2013-06-06 21:56:10.875 157 12668.70 170.80 54915.65 88888.00 2013-06-06 21:56:11.000 157 12668.70 170.75 54915.62 88888.00 2013-06-06 21:56:11.125 157 12668.73 170.75 54915.62 88888.00 2013-06-06 21:56:11.250 157 12668.67 170.70 54915.62 88888.00 2013-06-06 21:56:11.375 157 12668.65 170.72 54915.62 88888.00 2013-06-06 21:56:11.500 157 12668.73 170.75 54915.62 88888.00 2013-06-06 21:56:11.625 157 12668.80 170.78 54915.65 88888.00 2013-06-06 21:56:11.750 157 12668.80 170.78 54915.62 88888.00 2013-06-06 21:56:11.875 157 12668.75 170.70 54915.65 88888.00 2013-06-06 21:56:12.000 157 12668.75 170.72 54915.62 88888.00 2013-06-06 21:56:12.125 157 12668.75 170.72 54915.60 88888.00 2013-06-06 21:56:12.250 157 12668.77 170.70 54915.65 88888.00 2013-06-06 21:56:12.375 157 12668.83 170.72 54915.62 88888.00 2013-06-06 21:56:12.500 157 12668.80 170.70 54915.60 88888.00 2013-06-06 21:56:12.625 157 12668.85 170.70 54915.57 88888.00 2013-06-06 21:56:12.750 157 12668.88 170.68 54915.57 88888.00 2013-06-06 21:56:12.875 157 12668.85 170.68 54915.57 88888.00 2013-06-06 21:56:13.000 157 12668.90 170.75 54915.62 88888.00 2013-06-06 21:56:13.125 157 12668.95 170.78 54915.62 88888.00 2013-06-06 21:56:13.250 157 12668.98 170.72 54915.62 88888.00 2013-06-06 21:56:13.375 157 12669.05 170.78 54915.62 88888.00 2013-06-06 21:56:13.500 157 12669.00 170.75 54915.62 88888.00 2013-06-06 21:56:13.625 157 12669.00 170.72 54915.60 88888.00 2013-06-06 21:56:13.750 157 12669.02 170.72 54915.57 88888.00 2013-06-06 21:56:13.875 157 12669.02 170.68 54915.55 88888.00 2013-06-06 21:56:14.000 157 12669.05 170.70 54915.55 88888.00 2013-06-06 21:56:14.125 157 12669.08 170.70 54915.55 88888.00 2013-06-06 21:56:14.250 157 12669.02 170.70 54915.57 88888.00 2013-06-06 21:56:14.375 157 12669.08 170.75 54915.60 88888.00 2013-06-06 21:56:14.500 157 12669.05 170.70 54915.60 88888.00 2013-06-06 21:56:14.625 157 12669.05 170.70 54915.57 88888.00 2013-06-06 21:56:14.750 157 12669.12 170.78 54915.57 88888.00 2013-06-06 21:56:14.875 157 12669.17 170.72 54915.57 88888.00 2013-06-06 21:56:15.000 157 12669.20 170.68 54915.55 88888.00 2013-06-06 21:56:15.125 157 12669.27 170.70 54915.57 88888.00 2013-06-06 21:56:15.250 157 12669.33 170.75 54915.57 88888.00 2013-06-06 21:56:15.375 157 12669.33 170.72 54915.55 88888.00 2013-06-06 21:56:15.500 157 12669.33 170.70 54915.53 88888.00 2013-06-06 21:56:15.625 157 12669.38 170.72 54915.55 88888.00 2013-06-06 21:56:15.750 157 12669.45 170.75 54915.57 88888.00 2013-06-06 21:56:15.875 157 12669.42 170.72 54915.55 88888.00 2013-06-06 21:56:16.000 157 12669.40 170.70 54915.53 88888.00 2013-06-06 21:56:16.125 157 12669.42 170.70 54915.47 88888.00 2013-06-06 21:56:16.250 157 12669.48 170.70 54915.47 88888.00 2013-06-06 21:56:16.375 157 12669.58 170.70 54915.47 88888.00 2013-06-06 21:56:16.500 157 12669.55 170.70 54915.47 88888.00 2013-06-06 21:56:16.625 157 12669.55 170.72 54915.53 88888.00 2013-06-06 21:56:16.750 157 12669.60 170.80 54915.55 88888.00 2013-06-06 21:56:16.875 157 12669.62 170.80 54915.53 88888.00 2013-06-06 21:56:17.000 157 12669.67 170.82 54915.53 88888.00 2013-06-06 21:56:17.125 157 12669.67 170.78 54915.50 88888.00 2013-06-06 21:56:17.250 157 12669.67 170.75 54915.55 88888.00 2013-06-06 21:56:17.375 157 12669.75 170.78 54915.55 88888.00 2013-06-06 21:56:17.500 157 12669.75 170.78 54915.50 88888.00 2013-06-06 21:56:17.625 157 12669.77 170.72 54915.50 88888.00 2013-06-06 21:56:17.750 157 12669.85 170.75 54915.47 88888.00 2013-06-06 21:56:17.875 157 12669.90 170.78 54915.47 88888.00 2013-06-06 21:56:18.000 157 12669.95 170.80 54915.50 88888.00 2013-06-06 21:56:18.125 157 12669.92 170.80 54915.50 88888.00 2013-06-06 21:56:18.250 157 12669.90 170.80 54915.47 88888.00 2013-06-06 21:56:18.375 157 12669.92 170.75 54915.45 88888.00 2013-06-06 21:56:18.500 157 12669.98 170.72 54915.45 88888.00 2013-06-06 21:56:18.625 157 12670.00 170.78 54915.45 88888.00 2013-06-06 21:56:18.750 157 12669.92 170.75 54915.40 88888.00 2013-06-06 21:56:18.875 157 12669.92 170.70 54915.40 88888.00 2013-06-06 21:56:19.000 157 12669.98 170.70 54915.38 88888.00 2013-06-06 21:56:19.125 157 12670.00 170.72 54915.38 88888.00 2013-06-06 21:56:19.250 157 12670.00 170.75 54915.40 88888.00 2013-06-06 21:56:19.375 157 12670.08 170.78 54915.45 88888.00 2013-06-06 21:56:19.500 157 12670.17 170.78 54915.43 88888.00 2013-06-06 21:56:19.625 157 12670.17 170.78 54915.38 88888.00 2013-06-06 21:56:19.750 157 12670.15 170.80 54915.38 88888.00 2013-06-06 21:56:19.875 157 12670.23 170.75 54915.38 88888.00 2013-06-06 21:56:20.000 157 12670.27 170.80 54915.38 88888.00 2013-06-06 21:56:20.125 157 12670.25 170.82 54915.40 88888.00 2013-06-06 21:56:20.250 157 12670.27 170.75 54915.40 88888.00 2013-06-06 21:56:20.375 157 12670.30 170.72 54915.35 88888.00 2013-06-06 21:56:20.500 157 12670.35 170.75 54915.40 88888.00 2013-06-06 21:56:20.625 157 12670.35 170.75 54915.38 88888.00 2013-06-06 21:56:20.750 157 12670.38 170.78 54915.40 88888.00 2013-06-06 21:56:20.875 157 12670.40 170.80 54915.40 88888.00 2013-06-06 21:56:21.000 157 12670.42 170.78 54915.40 88888.00 2013-06-06 21:56:21.125 157 12670.42 170.80 54915.38 88888.00 2013-06-06 21:56:21.250 157 12670.52 170.80 54915.40 88888.00 2013-06-06 21:56:21.375 157 12670.52 170.82 54915.35 88888.00 2013-06-06 21:56:21.500 157 12670.52 170.82 54915.40 88888.00 2013-06-06 21:56:21.625 157 12670.50 170.80 54915.38 88888.00 2013-06-06 21:56:21.750 157 12670.42 170.75 54915.35 88888.00 2013-06-06 21:56:21.875 157 12670.48 170.78 54915.32 88888.00 2013-06-06 21:56:22.000 157 12670.58 170.82 54915.35 88888.00 2013-06-06 21:56:22.125 157 12670.55 170.82 54915.32 88888.00 2013-06-06 21:56:22.250 157 12670.60 170.82 54915.35 88888.00 2013-06-06 21:56:22.375 157 12670.65 170.88 54915.40 88888.00 2013-06-06 21:56:22.500 157 12670.65 170.90 54915.38 88888.00 2013-06-06 21:56:22.625 157 12670.70 170.90 54915.40 88888.00 2013-06-06 21:56:22.750 157 12670.75 170.90 54915.35 88888.00 2013-06-06 21:56:22.875 157 12670.73 170.85 54915.35 88888.00 2013-06-06 21:56:23.000 157 12670.75 170.85 54915.35 88888.00 2013-06-06 21:56:23.125 157 12670.73 170.82 54915.35 88888.00 2013-06-06 21:56:23.250 157 12670.75 170.88 54915.40 88888.00 2013-06-06 21:56:23.375 157 12670.80 170.90 54915.43 88888.00 2013-06-06 21:56:23.500 157 12670.77 170.88 54915.38 88888.00 2013-06-06 21:56:23.625 157 12670.80 170.82 54915.32 88888.00 2013-06-06 21:56:23.750 157 12670.80 170.85 54915.35 88888.00 2013-06-06 21:56:23.875 157 12670.88 170.90 54915.35 88888.00 2013-06-06 21:56:24.000 157 12670.90 170.90 54915.35 88888.00 2013-06-06 21:56:24.125 157 12670.85 170.85 54915.35 88888.00 2013-06-06 21:56:24.250 157 12670.95 170.85 54915.32 88888.00 2013-06-06 21:56:24.375 157 12671.02 170.88 54915.30 88888.00 2013-06-06 21:56:24.500 157 12671.00 170.90 54915.30 88888.00 2013-06-06 21:56:24.625 157 12671.08 170.97 54915.35 88888.00 2013-06-06 21:56:24.750 157 12671.10 170.95 54915.35 88888.00 2013-06-06 21:56:24.875 157 12671.08 170.88 54915.32 88888.00 2013-06-06 21:56:25.000 157 12671.02 170.88 54915.28 88888.00 2013-06-06 21:56:25.125 157 12671.12 170.90 54915.30 88888.00 2013-06-06 21:56:25.250 157 12671.15 170.90 54915.30 88888.00 2013-06-06 21:56:25.375 157 12671.17 170.85 54915.25 88888.00 2013-06-06 21:56:25.500 157 12671.20 170.82 54915.25 88888.00 2013-06-06 21:56:25.625 157 12671.23 170.85 54915.28 88888.00 2013-06-06 21:56:25.750 157 12671.27 170.88 54915.28 88888.00 2013-06-06 21:56:25.875 157 12671.38 170.93 54915.30 88888.00 2013-06-06 21:56:26.000 157 12671.40 170.90 54915.25 88888.00 2013-06-06 21:56:26.125 157 12671.40 170.93 54915.28 88888.00 2013-06-06 21:56:26.250 157 12671.45 170.93 54915.28 88888.00 2013-06-06 21:56:26.375 157 12671.52 170.95 54915.32 88888.00 2013-06-06 21:56:26.500 157 12671.48 170.95 54915.28 88888.00 2013-06-06 21:56:26.625 157 12671.40 170.90 54915.28 88888.00 2013-06-06 21:56:26.750 157 12671.42 170.90 54915.30 88888.00 2013-06-06 21:56:26.875 157 12671.52 171.00 54915.32 88888.00 2013-06-06 21:56:27.000 157 12671.58 171.03 54915.32 88888.00 2013-06-06 21:56:27.125 157 12671.55 171.00 54915.30 88888.00 2013-06-06 21:56:27.250 157 12671.50 171.00 54915.28 88888.00 2013-06-06 21:56:27.375 157 12671.60 171.03 54915.28 88888.00 2013-06-06 21:56:27.500 157 12671.58 170.97 54915.28 88888.00 2013-06-06 21:56:27.625 157 12671.52 170.97 54915.28 88888.00 2013-06-06 21:56:27.750 157 12671.52 171.00 54915.30 88888.00 2013-06-06 21:56:27.875 157 12671.52 171.00 54915.28 88888.00 2013-06-06 21:56:28.000 157 12671.60 170.97 54915.25 88888.00 2013-06-06 21:56:28.125 157 12671.70 170.97 54915.25 88888.00 2013-06-06 21:56:28.250 157 12671.65 170.97 54915.25 88888.00 2013-06-06 21:56:28.375 157 12671.73 170.97 54915.25 88888.00 2013-06-06 21:56:28.500 157 12671.80 170.90 54915.22 88888.00 2013-06-06 21:56:28.625 157 12671.83 170.93 54915.22 88888.00 2013-06-06 21:56:28.750 157 12671.83 170.97 54915.25 88888.00 2013-06-06 21:56:28.875 157 12671.77 170.97 54915.22 88888.00 2013-06-06 21:56:29.000 157 12671.70 170.95 54915.20 88888.00 2013-06-06 21:56:29.125 157 12671.77 171.00 54915.25 88888.00 2013-06-06 21:56:29.250 157 12671.83 170.97 54915.28 88888.00 2013-06-06 21:56:29.375 157 12671.80 170.97 54915.28 88888.00 2013-06-06 21:56:29.500 157 12671.73 170.95 54915.25 88888.00 2013-06-06 21:56:29.625 157 12671.70 170.93 54915.25 88888.00 2013-06-06 21:56:29.750 157 12671.75 171.03 54915.28 88888.00 2013-06-06 21:56:29.875 157 12671.88 171.03 54915.28 88888.00 2013-06-06 21:56:30.000 157 12671.90 171.03 54915.25 88888.00 2013-06-06 21:56:30.125 157 12671.95 171.03 54915.25 88888.00 2013-06-06 21:56:30.250 157 12671.92 170.97 54915.25 88888.00 2013-06-06 21:56:30.375 157 12671.95 170.97 54915.25 88888.00 2013-06-06 21:56:30.500 157 12671.98 170.95 54915.22 88888.00 2013-06-06 21:56:30.625 157 12672.02 170.95 54915.18 88888.00 2013-06-06 21:56:30.750 157 12672.10 171.00 54915.18 88888.00 2013-06-06 21:56:30.875 157 12672.15 171.00 54915.20 88888.00 2013-06-06 21:56:31.000 157 12672.12 171.00 54915.20 88888.00 2013-06-06 21:56:31.125 157 12672.08 171.03 54915.20 88888.00 2013-06-06 21:56:31.250 157 12672.02 171.00 54915.18 88888.00 2013-06-06 21:56:31.375 157 12672.05 171.00 54915.20 88888.00 2013-06-06 21:56:31.500 157 12672.10 171.05 54915.22 88888.00 2013-06-06 21:56:31.625 157 12672.20 171.10 54915.25 88888.00 2013-06-06 21:56:31.750 157 12672.23 171.07 54915.22 88888.00 2013-06-06 21:56:31.875 157 12672.20 171.03 54915.20 88888.00 2013-06-06 21:56:32.000 157 12672.25 170.95 54915.18 88888.00 2013-06-06 21:56:32.125 157 12672.30 171.03 54915.18 88888.00 2013-06-06 21:56:32.250 157 12672.25 171.05 54915.20 88888.00 2013-06-06 21:56:32.375 157 12672.20 171.03 54915.20 88888.00 2013-06-06 21:56:32.500 157 12672.17 171.03 54915.20 88888.00 2013-06-06 21:56:32.625 157 12672.23 171.07 54915.22 88888.00 2013-06-06 21:56:32.750 157 12672.27 171.07 54915.25 88888.00 2013-06-06 21:56:32.875 157 12672.33 171.07 54915.22 88888.00 2013-06-06 21:56:33.000 157 12672.33 171.07 54915.20 88888.00 2013-06-06 21:56:33.125 157 12672.38 171.07 54915.22 88888.00 2013-06-06 21:56:33.250 157 12672.40 171.05 54915.20 88888.00 2013-06-06 21:56:33.375 157 12672.38 171.03 54915.20 88888.00 2013-06-06 21:56:33.500 157 12672.33 171.03 54915.20 88888.00 2013-06-06 21:56:33.625 157 12672.35 171.07 54915.22 88888.00 2013-06-06 21:56:33.750 157 12672.38 171.07 54915.22 88888.00 2013-06-06 21:56:33.875 157 12672.42 171.10 54915.22 88888.00 2013-06-06 21:56:34.000 157 12672.40 171.12 54915.22 88888.00 2013-06-06 21:56:34.125 157 12672.42 171.15 54915.22 88888.00 2013-06-06 21:56:34.250 157 12672.40 171.10 54915.22 88888.00 2013-06-06 21:56:34.375 157 12672.42 171.10 54915.25 88888.00 2013-06-06 21:56:34.500 157 12672.45 171.05 54915.20 88888.00 2013-06-06 21:56:34.625 157 12672.48 171.07 54915.18 88888.00 2013-06-06 21:56:34.750 157 12672.55 171.12 54915.18 88888.00 2013-06-06 21:56:34.875 157 12672.52 171.05 54915.18 88888.00 2013-06-06 21:56:35.000 157 12672.50 171.07 54915.20 88888.00 2013-06-06 21:56:35.125 157 12672.48 171.05 54915.20 88888.00 2013-06-06 21:56:35.250 157 12672.45 171.05 54915.22 88888.00 2013-06-06 21:56:35.375 157 12672.52 171.07 54915.22 88888.00 2013-06-06 21:56:35.500 157 12672.52 171.05 54915.20 88888.00 2013-06-06 21:56:35.625 157 12672.48 171.07 54915.22 88888.00 2013-06-06 21:56:35.750 157 12672.55 171.07 54915.22 88888.00 2013-06-06 21:56:35.875 157 12672.65 171.12 54915.22 88888.00 2013-06-06 21:56:36.000 157 12672.58 171.03 54915.18 88888.00 2013-06-06 21:56:36.125 157 12672.55 171.03 54915.20 88888.00 2013-06-06 21:56:36.250 157 12672.60 171.10 54915.22 88888.00 2013-06-06 21:56:36.375 157 12672.70 171.07 54915.20 88888.00 2013-06-06 21:56:36.500 157 12672.73 171.10 54915.20 88888.00 2013-06-06 21:56:36.625 157 12672.73 171.12 54915.22 88888.00 2013-06-06 21:56:36.750 157 12672.70 171.10 54915.20 88888.00 2013-06-06 21:56:36.875 157 12672.75 171.07 54915.15 88888.00 2013-06-06 21:56:37.000 157 12672.73 171.05 54915.12 88888.00 2013-06-06 21:56:37.125 157 12672.70 171.07 54915.15 88888.00 2013-06-06 21:56:37.250 157 12672.70 171.03 54915.12 88888.00 2013-06-06 21:56:37.375 157 12672.77 170.97 54915.07 88888.00 2013-06-06 21:56:37.500 157 12672.83 171.03 54915.10 88888.00 2013-06-06 21:56:37.625 157 12672.92 171.10 54915.18 88888.00 2013-06-06 21:56:37.750 157 12672.90 171.07 54915.18 88888.00 2013-06-06 21:56:37.875 157 12672.85 171.03 54915.15 88888.00 2013-06-06 21:56:38.000 157 12672.88 171.05 54915.15 88888.00 2013-06-06 21:56:38.125 157 12672.88 171.05 54915.18 88888.00 2013-06-06 21:56:38.250 157 12672.95 171.03 54915.18 88888.00 2013-06-06 21:56:38.375 157 12673.00 171.05 54915.20 88888.00 2013-06-06 21:56:38.500 157 12673.00 171.07 54915.20 88888.00 2013-06-06 21:56:38.625 157 12672.95 171.07 54915.20 88888.00 2013-06-06 21:56:38.750 157 12672.95 171.03 54915.18 88888.00 2013-06-06 21:56:38.875 157 12672.92 171.00 54915.18 88888.00 2013-06-06 21:56:39.000 157 12672.95 170.97 54915.18 88888.00 2013-06-06 21:56:39.125 157 12673.00 171.03 54915.20 88888.00 2013-06-06 21:56:39.250 157 12673.02 171.00 54915.20 88888.00 2013-06-06 21:56:39.375 157 12673.05 171.03 54915.20 88888.00 2013-06-06 21:56:39.500 157 12673.02 171.03 54915.22 88888.00 2013-06-06 21:56:39.625 157 12672.98 171.03 54915.22 88888.00 2013-06-06 21:56:39.750 157 12672.92 171.00 54915.20 88888.00 2013-06-06 21:56:39.875 157 12672.98 171.00 54915.20 88888.00 2013-06-06 21:56:40.000 157 12673.02 171.00 54915.18 88888.00 2013-06-06 21:56:40.125 157 12673.00 170.95 54915.15 88888.00 2013-06-06 21:56:40.250 157 12673.00 170.95 54915.18 88888.00 2013-06-06 21:56:40.375 157 12673.02 170.95 54915.18 88888.00 2013-06-06 21:56:40.500 157 12673.02 170.93 54915.18 88888.00 2013-06-06 21:56:40.625 157 12673.00 170.90 54915.15 88888.00 2013-06-06 21:56:40.750 157 12673.08 170.88 54915.15 88888.00 2013-06-06 21:56:40.875 157 12673.08 170.90 54915.18 88888.00 2013-06-06 21:56:41.000 157 12673.08 170.90 54915.18 88888.00 2013-06-06 21:56:41.125 157 12673.02 170.93 54915.18 88888.00 2013-06-06 21:56:41.250 157 12673.08 170.90 54915.20 88888.00 2013-06-06 21:56:41.375 157 12673.10 170.90 54915.20 88888.00 2013-06-06 21:56:41.500 157 12673.20 170.88 54915.20 88888.00 2013-06-06 21:56:41.625 157 12673.27 170.88 54915.20 88888.00 2013-06-06 21:56:41.750 157 12673.30 170.88 54915.20 88888.00 2013-06-06 21:56:41.875 157 12673.30 170.90 54915.20 88888.00 2013-06-06 21:56:42.000 157 12673.25 170.88 54915.18 88888.00 2013-06-06 21:56:42.125 157 12673.25 170.88 54915.20 88888.00 2013-06-06 21:56:42.250 157 12673.27 170.85 54915.18 88888.00 2013-06-06 21:56:42.375 157 12673.35 170.85 54915.15 88888.00 2013-06-06 21:56:42.500 157 12673.38 170.88 54915.18 88888.00 2013-06-06 21:56:42.625 157 12673.35 170.88 54915.18 88888.00 2013-06-06 21:56:42.750 157 12673.30 170.88 54915.15 88888.00 2013-06-06 21:56:42.875 157 12673.27 170.85 54915.18 88888.00 2013-06-06 21:56:43.000 157 12673.33 170.88 54915.15 88888.00 2013-06-06 21:56:43.125 157 12673.40 170.88 54915.18 88888.00 2013-06-06 21:56:43.250 157 12673.38 170.82 54915.18 88888.00 2013-06-06 21:56:43.375 157 12673.42 170.80 54915.18 88888.00 2013-06-06 21:56:43.500 157 12673.50 170.80 54915.20 88888.00 2013-06-06 21:56:43.625 157 12673.58 170.85 54915.20 88888.00 2013-06-06 21:56:43.750 157 12673.55 170.82 54915.20 88888.00 2013-06-06 21:56:43.875 157 12673.55 170.78 54915.20 88888.00 2013-06-06 21:56:44.000 157 12673.55 170.72 54915.18 88888.00 2013-06-06 21:56:44.125 157 12673.55 170.75 54915.18 88888.00 2013-06-06 21:56:44.250 157 12673.48 170.75 54915.18 88888.00 2013-06-06 21:56:44.375 157 12673.48 170.78 54915.18 88888.00 2013-06-06 21:56:44.500 157 12673.48 170.75 54915.15 88888.00 2013-06-06 21:56:44.625 157 12673.55 170.70 54915.15 88888.00 2013-06-06 21:56:44.750 157 12673.60 170.72 54915.20 88888.00 2013-06-06 21:56:44.875 157 12673.58 170.72 54915.18 88888.00 2013-06-06 21:56:45.000 157 12673.58 170.75 54915.18 88888.00 2013-06-06 21:56:45.125 157 12673.62 170.75 54915.20 88888.00 2013-06-06 21:56:45.250 157 12673.58 170.78 54915.22 88888.00 2013-06-06 21:56:45.375 157 12673.50 170.78 54915.20 88888.00 2013-06-06 21:56:45.500 157 12673.58 170.72 54915.18 88888.00 2013-06-06 21:56:45.625 157 12673.62 170.70 54915.18 88888.00 2013-06-06 21:56:45.750 157 12673.65 170.72 54915.20 88888.00 2013-06-06 21:56:45.875 157 12673.65 170.72 54915.18 88888.00 2013-06-06 21:56:46.000 157 12673.70 170.72 54915.15 88888.00 2013-06-06 21:56:46.125 157 12673.73 170.68 54915.15 88888.00 2013-06-06 21:56:46.250 157 12673.70 170.70 54915.15 88888.00 2013-06-06 21:56:46.375 157 12673.67 170.70 54915.15 88888.00 2013-06-06 21:56:46.500 157 12673.73 170.72 54915.20 88888.00 2013-06-06 21:56:46.625 157 12673.80 170.72 54915.20 88888.00 2013-06-06 21:56:46.750 157 12673.73 170.68 54915.18 88888.00 2013-06-06 21:56:46.875 157 12673.70 170.62 54915.15 88888.00 2013-06-06 21:56:47.000 157 12673.77 170.68 54915.18 88888.00 2013-06-06 21:56:47.125 157 12673.83 170.70 54915.20 88888.00 2013-06-06 21:56:47.250 157 12673.83 170.70 54915.22 88888.00 2013-06-06 21:56:47.375 157 12673.88 170.70 54915.20 88888.00 2013-06-06 21:56:47.500 157 12673.85 170.65 54915.18 88888.00 2013-06-06 21:56:47.625 157 12673.83 170.62 54915.18 88888.00 2013-06-06 21:56:47.750 157 12673.83 170.62 54915.20 88888.00 2013-06-06 21:56:47.875 157 12673.92 170.65 54915.18 88888.00 2013-06-06 21:56:48.000 157 12673.95 170.62 54915.18 88888.00 2013-06-06 21:56:48.125 157 12673.95 170.65 54915.20 88888.00 2013-06-06 21:56:48.250 157 12673.92 170.60 54915.15 88888.00 2013-06-06 21:56:48.375 157 12673.95 170.60 54915.15 88888.00 2013-06-06 21:56:48.500 157 12673.90 170.55 54915.15 88888.00 2013-06-06 21:56:48.625 157 12673.98 170.55 54915.18 88888.00 2013-06-06 21:56:48.750 157 12674.00 170.53 54915.15 88888.00 2013-06-06 21:56:48.875 157 12674.00 170.53 54915.15 88888.00 2013-06-06 21:56:49.000 157 12673.95 170.53 54915.15 88888.00 2013-06-06 21:56:49.125 157 12674.02 170.57 54915.18 88888.00 2013-06-06 21:56:49.250 157 12674.02 170.53 54915.15 88888.00 2013-06-06 21:56:49.375 157 12673.98 170.50 54915.15 88888.00 2013-06-06 21:56:49.500 157 12674.00 170.50 54915.18 88888.00 2013-06-06 21:56:49.625 157 12674.02 170.50 54915.18 88888.00 2013-06-06 21:56:49.750 157 12674.08 170.53 54915.20 88888.00 2013-06-06 21:56:49.875 157 12674.15 170.55 54915.22 88888.00 2013-06-06 21:56:50.000 157 12674.25 170.55 54915.22 88888.00 2013-06-06 21:56:50.125 157 12674.23 170.50 54915.22 88888.00 2013-06-06 21:56:50.250 157 12674.15 170.45 54915.22 88888.00 2013-06-06 21:56:50.375 157 12674.17 170.47 54915.20 88888.00 2013-06-06 21:56:50.500 157 12674.20 170.47 54915.20 88888.00 2013-06-06 21:56:50.625 157 12674.23 170.50 54915.22 88888.00 2013-06-06 21:56:50.750 157 12674.27 170.53 54915.25 88888.00 2013-06-06 21:56:50.875 157 12674.25 170.47 54915.22 88888.00 2013-06-06 21:56:51.000 157 12674.25 170.45 54915.18 88888.00 2013-06-06 21:56:51.125 157 12674.33 170.43 54915.18 88888.00 2013-06-06 21:56:51.250 157 12674.27 170.43 54915.20 88888.00 2013-06-06 21:56:51.375 157 12674.25 170.45 54915.18 88888.00 2013-06-06 21:56:51.500 157 12674.25 170.45 54915.22 88888.00 2013-06-06 21:56:51.625 157 12674.33 170.47 54915.25 88888.00 2013-06-06 21:56:51.750 157 12674.40 170.47 54915.25 88888.00 2013-06-06 21:56:51.875 157 12674.40 170.47 54915.22 88888.00 2013-06-06 21:56:52.000 157 12674.35 170.43 54915.20 88888.00 2013-06-06 21:56:52.125 157 12674.33 170.40 54915.20 88888.00 2013-06-06 21:56:52.250 157 12674.30 170.38 54915.22 88888.00 2013-06-06 21:56:52.375 157 12674.38 170.45 54915.25 88888.00 2013-06-06 21:56:52.500 157 12674.33 170.40 54915.25 88888.00 2013-06-06 21:56:52.625 157 12674.30 170.43 54915.22 88888.00 2013-06-06 21:56:52.750 157 12674.33 170.40 54915.20 88888.00 2013-06-06 21:56:52.875 157 12674.33 170.35 54915.20 88888.00 2013-06-06 21:56:53.000 157 12674.33 170.35 54915.22 88888.00 2013-06-06 21:56:53.125 157 12674.35 170.38 54915.22 88888.00 2013-06-06 21:56:53.250 157 12674.38 170.40 54915.28 88888.00 2013-06-06 21:56:53.375 157 12674.38 170.38 54915.25 88888.00 2013-06-06 21:56:53.500 157 12674.33 170.35 54915.22 88888.00 2013-06-06 21:56:53.625 157 12674.38 170.38 54915.25 88888.00 2013-06-06 21:56:53.750 157 12674.42 170.43 54915.30 88888.00 2013-06-06 21:56:53.875 157 12674.42 170.43 54915.30 88888.00 2013-06-06 21:56:54.000 157 12674.40 170.38 54915.28 88888.00 2013-06-06 21:56:54.125 157 12674.35 170.35 54915.28 88888.00 2013-06-06 21:56:54.250 157 12674.42 170.32 54915.28 88888.00 2013-06-06 21:56:54.375 157 12674.42 170.28 54915.25 88888.00 2013-06-06 21:56:54.500 157 12674.42 170.25 54915.28 88888.00 2013-06-06 21:56:54.625 157 12674.40 170.30 54915.28 88888.00 2013-06-06 21:56:54.750 157 12674.40 170.28 54915.25 88888.00 2013-06-06 21:56:54.875 157 12674.42 170.20 54915.22 88888.00 2013-06-06 21:56:55.000 157 12674.45 170.25 54915.25 88888.00 2013-06-06 21:56:55.125 157 12674.48 170.28 54915.28 88888.00 2013-06-06 21:56:55.250 157 12674.50 170.25 54915.25 88888.00 2013-06-06 21:56:55.375 157 12674.42 170.22 54915.22 88888.00 2013-06-06 21:56:55.500 157 12674.52 170.22 54915.22 88888.00 2013-06-06 21:56:55.625 157 12674.58 170.25 54915.25 88888.00 2013-06-06 21:56:55.750 157 12674.58 170.25 54915.28 88888.00 2013-06-06 21:56:55.875 157 12674.58 170.22 54915.25 88888.00 2013-06-06 21:56:56.000 157 12674.55 170.18 54915.25 88888.00 2013-06-06 21:56:56.125 157 12674.52 170.25 54915.30 88888.00 2013-06-06 21:56:56.250 157 12674.50 170.22 54915.30 88888.00 2013-06-06 21:56:56.375 157 12674.65 170.28 54915.32 88888.00 2013-06-06 21:56:56.500 157 12674.67 170.22 54915.30 88888.00 2013-06-06 21:56:56.625 157 12674.65 170.20 54915.30 88888.00 2013-06-06 21:56:56.750 157 12674.65 170.15 54915.28 88888.00 2013-06-06 21:56:56.875 157 12674.70 170.18 54915.28 88888.00 2013-06-06 21:56:57.000 157 12674.73 170.20 54915.28 88888.00 2013-06-06 21:56:57.125 157 12674.75 170.18 54915.30 88888.00 2013-06-06 21:56:57.250 157 12674.70 170.15 54915.35 88888.00 2013-06-06 21:56:57.375 157 12674.73 170.22 54915.35 88888.00 2013-06-06 21:56:57.500 157 12674.73 170.18 54915.32 88888.00 2013-06-06 21:56:57.625 157 12674.77 170.18 54915.32 88888.00 2013-06-06 21:56:57.750 157 12674.77 170.15 54915.30 88888.00 2013-06-06 21:56:57.875 157 12674.75 170.18 54915.30 88888.00 2013-06-06 21:56:58.000 157 12674.73 170.10 54915.30 88888.00 2013-06-06 21:56:58.125 157 12674.67 170.12 54915.32 88888.00 2013-06-06 21:56:58.250 157 12674.70 170.15 54915.35 88888.00 2013-06-06 21:56:58.375 157 12674.70 170.10 54915.35 88888.00 2013-06-06 21:56:58.500 157 12674.70 170.10 54915.35 88888.00 2013-06-06 21:56:58.625 157 12674.73 170.12 54915.38 88888.00 2013-06-06 21:56:58.750 157 12674.70 170.12 54915.38 88888.00 2013-06-06 21:56:58.875 157 12674.67 170.10 54915.38 88888.00 2013-06-06 21:56:59.000 157 12674.67 170.12 54915.35 88888.00 2013-06-06 21:56:59.125 157 12674.65 170.12 54915.38 88888.00 2013-06-06 21:56:59.250 157 12674.67 170.10 54915.35 88888.00 2013-06-06 21:56:59.375 157 12674.67 170.07 54915.32 88888.00 2013-06-06 21:56:59.500 157 12674.77 170.10 54915.32 88888.00 2013-06-06 21:56:59.625 157 12674.80 170.12 54915.40 88888.00 2013-06-06 21:56:59.750 157 12674.83 170.18 54915.43 88888.00 2013-06-06 21:56:59.875 157 12674.85 170.15 54915.43 88888.00 2013-06-06 21:57:00.000 157 12674.80 170.07 54915.38 88888.00 2013-06-06 21:57:00.125 157 12674.70 170.05 54915.38 88888.00 2013-06-06 21:57:00.250 157 12674.67 170.05 54915.40 88888.00 2013-06-06 21:57:00.375 157 12674.77 170.12 54915.40 88888.00 2013-06-06 21:57:00.500 157 12674.85 170.07 54915.43 88888.00 2013-06-06 21:57:00.625 157 12674.88 170.07 54915.43 88888.00 2013-06-06 21:57:00.750 157 12674.85 170.05 54915.32 88888.00 2013-06-06 21:57:00.875 157 12674.83 169.97 54915.30 88888.00 2013-06-06 21:57:01.000 157 12674.80 169.97 54915.32 88888.00 2013-06-06 21:57:01.125 157 12674.83 170.05 54915.40 88888.00 2013-06-06 21:57:01.250 157 12674.83 170.03 54915.35 88888.00 2013-06-06 21:57:01.375 157 12674.83 169.97 54915.32 88888.00 2013-06-06 21:57:01.500 157 12674.85 170.00 54915.35 88888.00 2013-06-06 21:57:01.625 157 12674.98 170.03 54915.40 88888.00 2013-06-06 21:57:01.750 157 12675.00 170.03 54915.38 88888.00 2013-06-06 21:57:01.875 157 12674.90 169.95 54915.38 88888.00 2013-06-06 21:57:02.000 157 12674.88 169.97 54915.38 88888.00 2013-06-06 21:57:02.125 157 12674.88 169.95 54915.38 88888.00 2013-06-06 21:57:02.250 157 12674.83 169.97 54915.40 88888.00 2013-06-06 21:57:02.375 157 12674.88 170.03 54915.43 88888.00 2013-06-06 21:57:02.500 157 12674.88 170.05 54915.45 88888.00 2013-06-06 21:57:02.625 157 12674.90 170.03 54915.45 88888.00 2013-06-06 21:57:02.750 157 12674.92 170.03 54915.45 88888.00 2013-06-06 21:57:02.875 157 12674.98 170.00 54915.45 88888.00 2013-06-06 21:57:03.000 157 12675.05 169.97 54915.45 88888.00 2013-06-06 21:57:03.125 157 12675.02 170.00 54915.43 88888.00 2013-06-06 21:57:03.250 157 12674.98 170.00 54915.45 88888.00 2013-06-06 21:57:03.375 157 12675.00 170.07 54915.50 88888.00 2013-06-06 21:57:03.500 157 12675.08 170.03 54915.45 88888.00 2013-06-06 21:57:03.625 157 12675.08 169.97 54915.43 88888.00 2013-06-06 21:57:03.750 157 12675.12 169.95 54915.43 88888.00 2013-06-06 21:57:03.875 157 12675.10 169.95 54915.43 88888.00 2013-06-06 21:57:04.000 157 12675.02 169.95 54915.45 88888.00 2013-06-06 21:57:04.125 157 12675.05 170.05 54915.50 88888.00 2013-06-06 21:57:04.250 157 12675.05 170.00 54915.50 88888.00 2013-06-06 21:57:04.375 157 12675.02 170.00 54915.50 88888.00 2013-06-06 21:57:04.500 157 12675.00 169.95 54915.47 88888.00 2013-06-06 21:57:04.625 157 12675.05 169.95 54915.47 88888.00 2013-06-06 21:57:04.750 157 12675.08 169.93 54915.47 88888.00 2013-06-06 21:57:04.875 157 12675.05 169.95 54915.43 88888.00 2013-06-06 21:57:05.000 157 12675.02 169.93 54915.43 88888.00 2013-06-06 21:57:05.125 157 12675.08 169.93 54915.45 88888.00 2013-06-06 21:57:05.250 157 12675.08 169.88 54915.45 88888.00 2013-06-06 21:57:05.375 157 12675.12 169.88 54915.45 88888.00 2013-06-06 21:57:05.500 157 12675.12 169.90 54915.45 88888.00 2013-06-06 21:57:05.625 157 12675.12 169.90 54915.45 88888.00 2013-06-06 21:57:05.750 157 12675.12 169.90 54915.45 88888.00 2013-06-06 21:57:05.875 157 12675.12 169.90 54915.50 88888.00 2013-06-06 21:57:06.000 157 12675.23 169.95 54915.50 88888.00 2013-06-06 21:57:06.125 157 12675.27 169.93 54915.53 88888.00 2013-06-06 21:57:06.250 157 12675.20 169.90 54915.53 88888.00 2013-06-06 21:57:06.375 157 12675.23 169.88 54915.47 88888.00 2013-06-06 21:57:06.500 157 12675.27 169.88 54915.47 88888.00 2013-06-06 21:57:06.625 157 12675.30 169.82 54915.47 88888.00 2013-06-06 21:57:06.750 157 12675.30 169.78 54915.45 88888.00 2013-06-06 21:57:06.875 157 12675.27 169.78 54915.47 88888.00 2013-06-06 21:57:07.000 157 12675.27 169.80 54915.50 88888.00 2013-06-06 21:57:07.125 157 12675.27 169.80 54915.50 88888.00 2013-06-06 21:57:07.250 157 12675.25 169.78 54915.53 88888.00 2013-06-06 21:57:07.375 157 12675.27 169.82 54915.53 88888.00 2013-06-06 21:57:07.500 157 12675.17 169.78 54915.55 88888.00 2013-06-06 21:57:07.625 157 12675.23 169.80 54915.55 88888.00 2013-06-06 21:57:07.750 157 12675.27 169.82 54915.55 88888.00 2013-06-06 21:57:07.875 157 12675.35 169.82 54915.53 88888.00 2013-06-06 21:57:08.000 157 12675.35 169.78 54915.50 88888.00 2013-06-06 21:57:08.125 157 12675.35 169.75 54915.47 88888.00 2013-06-06 21:57:08.250 157 12675.35 169.78 54915.53 88888.00 2013-06-06 21:57:08.375 157 12675.42 169.85 54915.57 88888.00 2013-06-06 21:57:08.500 157 12675.45 169.80 54915.57 88888.00 2013-06-06 21:57:08.625 157 12675.45 169.78 54915.55 88888.00 2013-06-06 21:57:08.750 157 12675.45 169.80 54915.60 88888.00 2013-06-06 21:57:08.875 157 12675.45 169.78 54915.57 88888.00 2013-06-06 21:57:09.000 157 12675.42 169.78 54915.57 88888.00 2013-06-06 21:57:09.125 157 12675.48 169.80 54915.60 88888.00 2013-06-06 21:57:09.250 157 12675.52 169.75 54915.57 88888.00 2013-06-06 21:57:09.375 157 12675.48 169.75 54915.57 88888.00 2013-06-06 21:57:09.500 157 12675.45 169.72 54915.60 88888.00 2013-06-06 21:57:09.625 157 12675.45 169.72 54915.62 88888.00 2013-06-06 21:57:09.750 157 12675.48 169.78 54915.62 88888.00 2013-06-06 21:57:09.875 157 12675.52 169.80 54915.62 88888.00 2013-06-06 21:57:10.000 157 12675.50 169.80 54915.62 88888.00 2013-06-06 21:57:10.125 157 12675.48 169.78 54915.60 88888.00 2013-06-06 21:57:10.250 157 12675.42 169.70 54915.60 88888.00 2013-06-06 21:57:10.375 157 12675.40 169.70 54915.62 88888.00 2013-06-06 21:57:10.500 157 12675.48 169.72 54915.65 88888.00 2013-06-06 21:57:10.625 157 12675.50 169.72 54915.65 88888.00 2013-06-06 21:57:10.750 157 12675.42 169.70 54915.62 88888.00 2013-06-06 21:57:10.875 157 12675.45 169.75 54915.68 88888.00 2013-06-06 21:57:11.000 157 12675.48 169.75 54915.65 88888.00 2013-06-06 21:57:11.125 157 12675.42 169.72 54915.65 88888.00 2013-06-06 21:57:11.250 157 12675.45 169.72 54915.68 88888.00 2013-06-06 21:57:11.375 157 12675.50 169.72 54915.65 88888.00 2013-06-06 21:57:11.500 157 12675.50 169.70 54915.60 88888.00 2013-06-06 21:57:11.625 157 12675.52 169.70 54915.62 88888.00 2013-06-06 21:57:11.750 157 12675.58 169.78 54915.68 88888.00 2013-06-06 21:57:11.875 157 12675.55 169.72 54915.62 88888.00 2013-06-06 21:57:12.000 157 12675.48 169.70 54915.62 88888.00 2013-06-06 21:57:12.125 157 12675.45 169.68 54915.65 88888.00 2013-06-06 21:57:12.250 157 12675.40 169.65 54915.62 88888.00 2013-06-06 21:57:12.375 157 12675.45 169.68 54915.60 88888.00 2013-06-06 21:57:12.500 157 12675.52 169.68 54915.62 88888.00 2013-06-06 21:57:12.625 157 12675.58 169.70 54915.62 88888.00 2013-06-06 21:57:12.750 157 12675.50 169.65 54915.60 88888.00 2013-06-06 21:57:12.875 157 12675.52 169.65 54915.62 88888.00 2013-06-06 21:57:13.000 157 12675.58 169.68 54915.62 88888.00 2013-06-06 21:57:13.125 157 12675.52 169.70 54915.65 88888.00 2013-06-06 21:57:13.250 157 12675.45 169.68 54915.70 88888.00 2013-06-06 21:57:13.375 157 12675.45 169.72 54915.70 88888.00 2013-06-06 21:57:13.500 157 12675.50 169.70 54915.65 88888.00 2013-06-06 21:57:13.625 157 12675.52 169.68 54915.65 88888.00 2013-06-06 21:57:13.750 157 12675.55 169.70 54915.70 88888.00 2013-06-06 21:57:13.875 157 12675.55 169.72 54915.72 88888.00 2013-06-06 21:57:14.000 157 12675.52 169.72 54915.70 88888.00 2013-06-06 21:57:14.125 157 12675.48 169.72 54915.70 88888.00 2013-06-06 21:57:14.250 157 12675.48 169.72 54915.75 88888.00 2013-06-06 21:57:14.375 157 12675.55 169.70 54915.72 88888.00 2013-06-06 21:57:14.500 157 12675.55 169.65 54915.70 88888.00 2013-06-06 21:57:14.625 157 12675.52 169.65 54915.70 88888.00 2013-06-06 21:57:14.750 157 12675.55 169.70 54915.75 88888.00 2013-06-06 21:57:14.875 157 12675.65 169.78 54915.80 88888.00 2013-06-06 21:57:15.000 157 12675.65 169.75 54915.78 88888.00 2013-06-06 21:57:15.125 157 12675.58 169.75 54915.78 88888.00 2013-06-06 21:57:15.250 157 12675.55 169.70 54915.78 88888.00 2013-06-06 21:57:15.375 157 12675.50 169.62 54915.72 88888.00 2013-06-06 21:57:15.500 157 12675.58 169.62 54915.72 88888.00 2013-06-06 21:57:15.625 157 12675.65 169.68 54915.78 88888.00 2013-06-06 21:57:15.750 157 12675.62 169.72 54915.82 88888.00 2013-06-06 21:57:15.875 157 12675.62 169.72 54915.82 88888.00 2013-06-06 21:57:16.000 157 12675.67 169.75 54915.85 88888.00 2013-06-06 21:57:16.125 157 12675.62 169.70 54915.85 88888.00 2013-06-06 21:57:16.250 157 12675.55 169.65 54915.82 88888.00 2013-06-06 21:57:16.375 157 12675.58 169.68 54915.80 88888.00 2013-06-06 21:57:16.500 157 12675.58 169.70 54915.82 88888.00 2013-06-06 21:57:16.625 157 12675.50 169.70 54915.80 88888.00 2013-06-06 21:57:16.750 157 12675.48 169.70 54915.85 88888.00 2013-06-06 21:57:16.875 157 12675.48 169.68 54915.85 88888.00 2013-06-06 21:57:17.000 157 12675.52 169.68 54915.85 88888.00 2013-06-06 21:57:17.125 157 12675.52 169.65 54915.85 88888.00 2013-06-06 21:57:17.250 157 12675.42 169.62 54915.85 88888.00 2013-06-06 21:57:17.375 157 12675.45 169.65 54915.82 88888.00 2013-06-06 21:57:17.500 157 12675.52 169.72 54915.85 88888.00 2013-06-06 21:57:17.625 157 12675.50 169.70 54915.88 88888.00 2013-06-06 21:57:17.750 157 12675.40 169.65 54915.85 88888.00 2013-06-06 21:57:17.875 157 12675.45 169.65 54915.85 88888.00 2013-06-06 21:57:18.000 157 12675.48 169.62 54915.85 88888.00 2013-06-06 21:57:18.125 157 12675.45 169.60 54915.85 88888.00 2013-06-06 21:57:18.250 157 12675.42 169.60 54915.90 88888.00 2013-06-06 21:57:18.375 157 12675.50 169.60 54915.90 88888.00 2013-06-06 21:57:18.500 157 12675.50 169.57 54915.88 88888.00 2013-06-06 21:57:18.625 157 12675.48 169.55 54915.85 88888.00 2013-06-06 21:57:18.750 157 12675.42 169.55 54915.82 88888.00 2013-06-06 21:57:18.875 157 12675.40 169.55 54915.88 88888.00 2013-06-06 21:57:19.000 157 12675.38 169.57 54915.93 88888.00 2013-06-06 21:57:19.125 157 12675.35 169.57 54915.93 88888.00 2013-06-06 21:57:19.250 157 12675.35 169.55 54915.93 88888.00 2013-06-06 21:57:19.375 157 12675.40 169.55 54915.90 88888.00 2013-06-06 21:57:19.500 157 12675.40 169.57 54915.93 88888.00 2013-06-06 21:57:19.625 157 12675.40 169.55 54915.93 88888.00 2013-06-06 21:57:19.750 157 12675.40 169.55 54915.95 88888.00 2013-06-06 21:57:19.875 157 12675.38 169.50 54915.93 88888.00 2013-06-06 21:57:20.000 157 12675.33 169.47 54915.90 88888.00 2013-06-06 21:57:20.125 157 12675.30 169.47 54915.95 88888.00 2013-06-06 21:57:20.250 157 12675.25 169.47 54915.97 88888.00 2013-06-06 21:57:20.375 157 12675.33 169.55 54915.97 88888.00 2013-06-06 21:57:20.500 157 12675.30 169.55 54915.97 88888.00 2013-06-06 21:57:20.625 157 12675.27 169.57 54916.00 88888.00 2013-06-06 21:57:20.750 157 12675.33 169.55 54915.97 88888.00 2013-06-06 21:57:20.875 157 12675.35 169.55 54915.97 88888.00 2013-06-06 21:57:21.000 157 12675.38 169.57 54915.97 88888.00 2013-06-06 21:57:21.125 157 12675.40 169.57 54916.00 88888.00 2013-06-06 21:57:21.250 157 12675.35 169.57 54916.03 88888.00 2013-06-06 21:57:21.375 157 12675.33 169.60 54916.05 88888.00 2013-06-06 21:57:21.500 157 12675.33 169.57 54916.05 88888.00 2013-06-06 21:57:21.625 157 12675.33 169.57 54916.07 88888.00 2013-06-06 21:57:21.750 157 12675.33 169.57 54916.03 88888.00 2013-06-06 21:57:21.875 157 12675.33 169.55 54916.00 88888.00 2013-06-06 21:57:22.000 157 12675.27 169.60 54916.05 88888.00 2013-06-06 21:57:22.125 157 12675.25 169.60 54916.07 88888.00 2013-06-06 21:57:22.250 157 12675.20 169.57 54916.07 88888.00 2013-06-06 21:57:22.375 157 12675.23 169.57 54916.07 88888.00 2013-06-06 21:57:22.500 157 12675.17 169.57 54916.07 88888.00 2013-06-06 21:57:22.625 157 12675.17 169.57 54916.07 88888.00 2013-06-06 21:57:22.750 157 12675.17 169.57 54916.07 88888.00 2013-06-06 21:57:22.875 157 12675.17 169.60 54916.12 88888.00 2013-06-06 21:57:23.000 157 12675.15 169.62 54916.12 88888.00 2013-06-06 21:57:23.125 157 12675.17 169.57 54916.10 88888.00 2013-06-06 21:57:23.250 157 12675.12 169.55 54916.07 88888.00 2013-06-06 21:57:23.375 157 12675.10 169.55 54916.05 88888.00 2013-06-06 21:57:23.500 157 12675.10 169.57 54916.07 88888.00 2013-06-06 21:57:23.625 157 12675.10 169.60 54916.07 88888.00 2013-06-06 21:57:23.750 157 12675.02 169.57 54916.10 88888.00 2013-06-06 21:57:23.875 157 12675.00 169.60 54916.12 88888.00 2013-06-06 21:57:24.000 157 12675.08 169.60 54916.12 88888.00 2013-06-06 21:57:24.125 157 12675.15 169.62 54916.12 88888.00 2013-06-06 21:57:24.250 157 12675.17 169.62 54916.12 88888.00 2013-06-06 21:57:24.375 157 12675.15 169.65 54916.10 88888.00 2013-06-06 21:57:24.500 157 12675.05 169.62 54916.07 88888.00 2013-06-06 21:57:24.625 157 12675.00 169.60 54916.10 88888.00 2013-06-06 21:57:24.750 157 12674.98 169.60 54916.10 88888.00 2013-06-06 21:57:24.875 157 12675.00 169.60 54916.07 88888.00 2013-06-06 21:57:25.000 157 12675.08 169.60 54916.10 88888.00 2013-06-06 21:57:25.125 157 12675.08 169.57 54916.12 88888.00 2013-06-06 21:57:25.250 157 12675.00 169.57 54916.10 88888.00 2013-06-06 21:57:25.375 157 12674.92 169.57 54916.12 88888.00 2013-06-06 21:57:25.500 157 12674.88 169.55 54916.10 88888.00 2013-06-06 21:57:25.625 157 12674.88 169.57 54916.12 88888.00 2013-06-06 21:57:25.750 157 12674.90 169.60 54916.12 88888.00 2013-06-06 21:57:25.875 157 12674.88 169.60 54916.12 88888.00 2013-06-06 21:57:26.000 157 12674.88 169.57 54916.15 88888.00 2013-06-06 21:57:26.125 157 12674.85 169.55 54916.15 88888.00 2013-06-06 21:57:26.250 157 12674.83 169.60 54916.22 88888.00 2013-06-06 21:57:26.375 157 12674.92 169.68 54916.28 88888.00 2013-06-06 21:57:26.500 157 12674.90 169.68 54916.25 88888.00 2013-06-06 21:57:26.625 157 12674.85 169.65 54916.25 88888.00 2013-06-06 21:57:26.750 157 12674.85 169.62 54916.28 88888.00 2013-06-06 21:57:26.875 157 12674.92 169.62 54916.22 88888.00 2013-06-06 21:57:27.000 157 12674.88 169.57 54916.20 88888.00 2013-06-06 21:57:27.125 157 12674.85 169.60 54916.25 88888.00 2013-06-06 21:57:27.250 157 12674.83 169.62 54916.28 88888.00 2013-06-06 21:57:27.375 157 12674.83 169.57 54916.22 88888.00 2013-06-06 21:57:27.500 157 12674.77 169.57 54916.25 88888.00 2013-06-06 21:57:27.625 157 12674.70 169.57 54916.22 88888.00 2013-06-06 21:57:27.750 157 12674.70 169.60 54916.28 88888.00 2013-06-06 21:57:27.875 157 12674.75 169.62 54916.28 88888.00 2013-06-06 21:57:28.000 157 12674.77 169.65 54916.25 88888.00 2013-06-06 21:57:28.125 157 12674.80 169.65 54916.28 88888.00 2013-06-06 21:57:28.250 157 12674.70 169.62 54916.25 88888.00 2013-06-06 21:57:28.375 157 12674.62 169.60 54916.22 88888.00 2013-06-06 21:57:28.500 157 12674.62 169.65 54916.28 88888.00 2013-06-06 21:57:28.625 157 12674.65 169.65 54916.25 88888.00 2013-06-06 21:57:28.750 157 12674.67 169.65 54916.25 88888.00 2013-06-06 21:57:28.875 157 12674.77 169.62 54916.28 88888.00 2013-06-06 21:57:29.000 157 12674.83 169.65 54916.30 88888.00 2013-06-06 21:57:29.125 157 12674.75 169.62 54916.30 88888.00 2013-06-06 21:57:29.250 157 12674.60 169.60 54916.30 88888.00 2013-06-06 21:57:29.375 157 12674.60 169.65 54916.30 88888.00 2013-06-06 21:57:29.500 157 12674.65 169.62 54916.28 88888.00 2013-06-06 21:57:29.625 157 12674.65 169.60 54916.28 88888.00 2013-06-06 21:57:29.750 157 12674.65 169.65 54916.32 88888.00 2013-06-06 21:57:29.875 157 12674.70 169.68 54916.32 88888.00 2013-06-06 21:57:30.000 157 12674.67 169.68 54916.30 88888.00 2013-06-06 21:57:30.125 157 12674.62 169.62 54916.30 88888.00 2013-06-06 21:57:30.250 157 12674.58 169.62 54916.30 88888.00 2013-06-06 21:57:30.375 157 12674.60 169.65 54916.32 88888.00 2013-06-06 21:57:30.500 157 12674.58 169.68 54916.35 88888.00 2013-06-06 21:57:30.625 157 12674.55 169.65 54916.30 88888.00 2013-06-06 21:57:30.750 157 12674.58 169.62 54916.28 88888.00 2013-06-06 21:57:30.875 157 12674.65 169.65 54916.30 88888.00 2013-06-06 21:57:31.000 157 12674.62 169.65 54916.28 88888.00 2013-06-06 21:57:31.125 157 12674.58 169.65 54916.25 88888.00 2013-06-06 21:57:31.250 157 12674.52 169.68 54916.28 88888.00 2013-06-06 21:57:31.375 157 12674.50 169.62 54916.25 88888.00 2013-06-06 21:57:31.500 157 12674.45 169.65 54916.28 88888.00 2013-06-06 21:57:31.625 157 12674.48 169.68 54916.28 88888.00 2013-06-06 21:57:31.750 157 12674.48 169.70 54916.28 88888.00 2013-06-06 21:57:31.875 157 12674.52 169.68 54916.25 88888.00 2013-06-06 21:57:32.000 157 12674.52 169.65 54916.25 88888.00 2013-06-06 21:57:32.125 157 12674.58 169.68 54916.25 88888.00 2013-06-06 21:57:32.250 157 12674.58 169.68 54916.28 88888.00 2013-06-06 21:57:32.375 157 12674.58 169.70 54916.25 88888.00 2013-06-06 21:57:32.500 157 12674.55 169.72 54916.28 88888.00 2013-06-06 21:57:32.625 157 12674.55 169.72 54916.30 88888.00 2013-06-06 21:57:32.750 157 12674.52 169.72 54916.30 88888.00 2013-06-06 21:57:32.875 157 12674.50 169.72 54916.30 88888.00 2013-06-06 21:57:33.000 157 12674.58 169.78 54916.30 88888.00 2013-06-06 21:57:33.125 157 12674.62 169.82 54916.38 88888.00 2013-06-06 21:57:33.250 157 12674.60 169.82 54916.35 88888.00 2013-06-06 21:57:33.375 157 12674.60 169.80 54916.32 88888.00 2013-06-06 21:57:33.500 157 12674.65 169.82 54916.35 88888.00 2013-06-06 21:57:33.625 157 12674.65 169.82 54916.35 88888.00 2013-06-06 21:57:33.750 157 12674.58 169.75 54916.28 88888.00 2013-06-06 21:57:33.875 157 12674.55 169.75 54916.28 88888.00 2013-06-06 21:57:34.000 157 12674.55 169.78 54916.32 88888.00 2013-06-06 21:57:34.125 157 12674.52 169.82 54916.35 88888.00 2013-06-06 21:57:34.250 157 12674.50 169.80 54916.35 88888.00 2013-06-06 21:57:34.375 157 12674.58 169.85 54916.38 88888.00 2013-06-06 21:57:34.500 157 12674.65 169.88 54916.38 88888.00 2013-06-06 21:57:34.625 157 12674.60 169.88 54916.38 88888.00 2013-06-06 21:57:34.750 157 12674.48 169.82 54916.38 88888.00 2013-06-06 21:57:34.875 157 12674.40 169.82 54916.38 88888.00 2013-06-06 21:57:35.000 157 12674.45 169.85 54916.38 88888.00 2013-06-06 21:57:35.125 157 12674.50 169.85 54916.35 88888.00 2013-06-06 21:57:35.250 157 12674.40 169.85 54916.32 88888.00 2013-06-06 21:57:35.375 157 12674.42 169.85 54916.32 88888.00 2013-06-06 21:57:35.500 157 12674.42 169.85 54916.32 88888.00 2013-06-06 21:57:35.625 157 12674.45 169.88 54916.35 88888.00 2013-06-06 21:57:35.750 157 12674.50 169.90 54916.32 88888.00 2013-06-06 21:57:35.875 157 12674.52 169.93 54916.35 88888.00 2013-06-06 21:57:36.000 157 12674.45 169.93 54916.32 88888.00 2013-06-06 21:57:36.125 157 12674.42 169.95 54916.35 88888.00 2013-06-06 21:57:36.250 157 12674.42 169.95 54916.32 88888.00 2013-06-06 21:57:36.375 157 12674.50 169.95 54916.35 88888.00 2013-06-06 21:57:36.500 157 12674.45 169.95 54916.32 88888.00 2013-06-06 21:57:36.625 157 12674.42 169.95 54916.30 88888.00 2013-06-06 21:57:36.750 157 12674.45 169.97 54916.30 88888.00 2013-06-06 21:57:36.875 157 12674.45 169.95 54916.30 88888.00 2013-06-06 21:57:37.000 157 12674.42 169.95 54916.30 88888.00 2013-06-06 21:57:37.125 157 12674.48 169.97 54916.30 88888.00 2013-06-06 21:57:37.250 157 12674.45 169.97 54916.30 88888.00 2013-06-06 21:57:37.375 157 12674.45 169.95 54916.28 88888.00 2013-06-06 21:57:37.500 157 12674.40 169.93 54916.28 88888.00 2013-06-06 21:57:37.625 157 12674.42 169.97 54916.28 88888.00 2013-06-06 21:57:37.750 157 12674.42 170.00 54916.30 88888.00 2013-06-06 21:57:37.875 157 12674.42 170.03 54916.30 88888.00 2013-06-06 21:57:38.000 157 12674.48 170.05 54916.32 88888.00 2013-06-06 21:57:38.125 157 12674.50 170.07 54916.30 88888.00 2013-06-06 21:57:38.250 157 12674.50 170.05 54916.30 88888.00 2013-06-06 21:57:38.375 157 12674.50 170.03 54916.30 88888.00 2013-06-06 21:57:38.500 157 12674.58 170.03 54916.32 88888.00 2013-06-06 21:57:38.625 157 12674.60 170.10 54916.35 88888.00 2013-06-06 21:57:38.750 157 12674.55 170.12 54916.35 88888.00 2013-06-06 21:57:38.875 157 12674.50 170.18 54916.35 88888.00 2013-06-06 21:57:39.000 157 12674.50 170.15 54916.35 88888.00 2013-06-06 21:57:39.125 157 12674.50 170.18 54916.38 88888.00 2013-06-06 21:57:39.250 157 12674.48 170.15 54916.38 88888.00 2013-06-06 21:57:39.375 157 12674.45 170.15 54916.35 88888.00 2013-06-06 21:57:39.500 157 12674.42 170.15 54916.32 88888.00 2013-06-06 21:57:39.625 157 12674.48 170.22 54916.35 88888.00 2013-06-06 21:57:39.750 157 12674.52 170.25 54916.35 88888.00 2013-06-06 21:57:39.875 157 12674.50 170.22 54916.35 88888.00 2013-06-06 21:57:40.000 157 12674.48 170.18 54916.30 88888.00 2013-06-06 21:57:40.125 157 12674.42 170.22 54916.30 88888.00 2013-06-06 21:57:40.250 157 12674.42 170.20 54916.28 88888.00 2013-06-06 21:57:40.375 157 12674.40 170.18 54916.28 88888.00 2013-06-06 21:57:40.500 157 12674.42 170.22 54916.30 88888.00 2013-06-06 21:57:40.625 157 12674.45 170.25 54916.32 88888.00 2013-06-06 21:57:40.750 157 12674.40 170.22 54916.25 88888.00 2013-06-06 21:57:40.875 157 12674.40 170.20 54916.22 88888.00 2013-06-06 21:57:41.000 157 12674.38 170.22 54916.25 88888.00 2013-06-06 21:57:41.125 157 12674.42 170.22 54916.28 88888.00 2013-06-06 21:57:41.250 157 12674.50 170.25 54916.32 88888.00 2013-06-06 21:57:41.375 157 12674.55 170.28 54916.30 88888.00 2013-06-06 21:57:41.500 157 12674.58 170.28 54916.30 88888.00 2013-06-06 21:57:41.625 157 12674.50 170.30 54916.28 88888.00 2013-06-06 21:57:41.750 157 12674.48 170.30 54916.28 88888.00 2013-06-06 21:57:41.875 157 12674.48 170.25 54916.28 88888.00 2013-06-06 21:57:42.000 157 12674.48 170.28 54916.28 88888.00 2013-06-06 21:57:42.125 157 12674.45 170.32 54916.28 88888.00 2013-06-06 21:57:42.250 157 12674.50 170.32 54916.25 88888.00 2013-06-06 21:57:42.375 157 12674.60 170.35 54916.25 88888.00 2013-06-06 21:57:42.500 157 12674.58 170.35 54916.30 88888.00 2013-06-06 21:57:42.625 157 12674.50 170.38 54916.25 88888.00 2013-06-06 21:57:42.750 157 12674.50 170.35 54916.25 88888.00 2013-06-06 21:57:42.875 157 12674.52 170.38 54916.25 88888.00 2013-06-06 21:57:43.000 157 12674.52 170.35 54916.22 88888.00 2013-06-06 21:57:43.125 157 12674.50 170.38 54916.25 88888.00 2013-06-06 21:57:43.250 157 12674.50 170.40 54916.25 88888.00 2013-06-06 21:57:43.375 157 12674.48 170.40 54916.22 88888.00 2013-06-06 21:57:43.500 157 12674.45 170.38 54916.20 88888.00 2013-06-06 21:57:43.625 157 12674.48 170.40 54916.25 88888.00 2013-06-06 21:57:43.750 157 12674.52 170.40 54916.22 88888.00 2013-06-06 21:57:43.875 157 12674.52 170.40 54916.22 88888.00 2013-06-06 21:57:44.000 157 12674.50 170.40 54916.20 88888.00 2013-06-06 21:57:44.125 157 12674.45 170.43 54916.25 88888.00 2013-06-06 21:57:44.250 157 12674.50 170.47 54916.28 88888.00 2013-06-06 21:57:44.375 157 12674.52 170.47 54916.25 88888.00 2013-06-06 21:57:44.500 157 12674.55 170.50 54916.25 88888.00 2013-06-06 21:57:44.625 157 12674.52 170.50 54916.22 88888.00 2013-06-06 21:57:44.750 157 12674.58 170.47 54916.22 88888.00 2013-06-06 21:57:44.875 157 12674.60 170.55 54916.28 88888.00 2013-06-06 21:57:45.000 157 12674.52 170.60 54916.28 88888.00 2013-06-06 21:57:45.125 157 12674.48 170.55 54916.20 88888.00 2013-06-06 21:57:45.250 157 12674.52 170.55 54916.20 88888.00 2013-06-06 21:57:45.375 157 12674.55 170.57 54916.22 88888.00 2013-06-06 21:57:45.500 157 12674.65 170.57 54916.22 88888.00 2013-06-06 21:57:45.625 157 12674.67 170.60 54916.22 88888.00 2013-06-06 21:57:45.750 157 12674.58 170.65 54916.25 88888.00 2013-06-06 21:57:45.875 157 12674.55 170.62 54916.25 88888.00 2013-06-06 21:57:46.000 157 12674.62 170.65 54916.20 88888.00 2013-06-06 21:57:46.125 157 12674.65 170.60 54916.15 88888.00 2013-06-06 21:57:46.250 157 12674.73 170.60 54916.18 88888.00 2013-06-06 21:57:46.375 157 12674.77 170.68 54916.20 88888.00 2013-06-06 21:57:46.500 157 12674.73 170.70 54916.18 88888.00 2013-06-06 21:57:46.625 157 12674.67 170.70 54916.18 88888.00 2013-06-06 21:57:46.750 157 12674.73 170.72 54916.15 88888.00 2013-06-06 21:57:46.875 157 12674.75 170.72 54916.15 88888.00 2013-06-06 21:57:47.000 157 12674.73 170.75 54916.15 88888.00 2013-06-06 21:57:47.125 157 12674.67 170.72 54916.12 88888.00 2013-06-06 21:57:47.250 157 12674.73 170.78 54916.12 88888.00 2013-06-06 21:57:47.375 157 12674.73 170.78 54916.12 88888.00 2013-06-06 21:57:47.500 157 12674.70 170.78 54916.15 88888.00 2013-06-06 21:57:47.625 157 12674.70 170.78 54916.15 88888.00 2013-06-06 21:57:47.750 157 12674.65 170.80 54916.18 88888.00 2013-06-06 21:57:47.875 157 12674.75 170.85 54916.18 88888.00 2013-06-06 21:57:48.000 157 12674.88 170.80 54916.12 88888.00 2013-06-06 21:57:48.125 157 12674.90 170.82 54916.12 88888.00 2013-06-06 21:57:48.250 157 12674.85 170.85 54916.10 88888.00 2013-06-06 21:57:48.375 157 12674.80 170.82 54916.10 88888.00 2013-06-06 21:57:48.500 157 12674.80 170.88 54916.07 88888.00 2013-06-06 21:57:48.625 157 12674.85 170.88 54916.07 88888.00 2013-06-06 21:57:48.750 157 12674.90 170.93 54916.07 88888.00 2013-06-06 21:57:48.875 157 12674.88 170.95 54916.10 88888.00 2013-06-06 21:57:49.000 157 12674.85 170.93 54916.07 88888.00 2013-06-06 21:57:49.125 157 12674.85 170.90 54916.05 88888.00 2013-06-06 21:57:49.250 157 12674.88 170.95 54916.07 88888.00 2013-06-06 21:57:49.375 157 12674.90 170.97 54916.05 88888.00 2013-06-06 21:57:49.500 157 12674.85 170.97 54916.07 88888.00 2013-06-06 21:57:49.625 157 12674.90 171.05 54916.10 88888.00 2013-06-06 21:57:49.750 157 12674.98 171.07 54916.07 88888.00 2013-06-06 21:57:49.875 157 12675.00 171.03 54916.03 88888.00 2013-06-06 21:57:50.000 157 12675.02 171.05 54916.00 88888.00 2013-06-06 21:57:50.125 157 12675.12 171.10 54916.07 88888.00 2013-06-06 21:57:50.250 157 12675.05 171.07 54916.05 88888.00 2013-06-06 21:57:50.375 157 12675.10 171.07 54916.05 88888.00 2013-06-06 21:57:50.500 157 12675.17 171.10 54916.07 88888.00 2013-06-06 21:57:50.625 157 12675.12 171.15 54916.07 88888.00 2013-06-06 21:57:50.750 157 12675.02 171.15 54916.07 88888.00 2013-06-06 21:57:50.875 157 12675.00 171.12 54916.05 88888.00 2013-06-06 21:57:51.000 157 12675.05 171.12 54916.03 88888.00 2013-06-06 21:57:51.125 157 12675.05 171.12 54916.05 88888.00 2013-06-06 21:57:51.250 157 12675.05 171.18 54916.07 88888.00 2013-06-06 21:57:51.375 157 12675.12 171.20 54916.07 88888.00 2013-06-06 21:57:51.500 157 12675.08 171.18 54916.05 88888.00 2013-06-06 21:57:51.625 157 12675.00 171.18 54916.03 88888.00 2013-06-06 21:57:51.750 157 12675.02 171.22 54916.05 88888.00 2013-06-06 21:57:51.875 157 12675.02 171.22 54916.07 88888.00 2013-06-06 21:57:52.000 157 12675.08 171.20 54916.05 88888.00 2013-06-06 21:57:52.125 157 12675.12 171.22 54916.07 88888.00 2013-06-06 21:57:52.250 157 12675.17 171.28 54916.10 88888.00 2013-06-06 21:57:52.375 157 12675.15 171.25 54916.05 88888.00 2013-06-06 21:57:52.500 157 12675.17 171.25 54916.05 88888.00 2013-06-06 21:57:52.625 157 12675.23 171.28 54916.05 88888.00 2013-06-06 21:57:52.750 157 12675.23 171.30 54916.03 88888.00 2013-06-06 21:57:52.875 157 12675.20 171.25 54916.00 88888.00 2013-06-06 21:57:53.000 157 12675.12 171.28 54915.97 88888.00 2013-06-06 21:57:53.125 157 12675.12 171.25 54915.97 88888.00 2013-06-06 21:57:53.250 157 12675.17 171.28 54916.00 88888.00 2013-06-06 21:57:53.375 157 12675.25 171.30 54916.00 88888.00 2013-06-06 21:57:53.500 157 12675.25 171.32 54916.00 88888.00 2013-06-06 21:57:53.625 157 12675.25 171.32 54915.95 88888.00 2013-06-06 21:57:53.750 157 12675.27 171.38 54915.95 88888.00 2013-06-06 21:57:53.875 157 12675.40 171.43 54916.00 88888.00 2013-06-06 21:57:54.000 157 12675.33 171.40 54915.95 88888.00 2013-06-06 21:57:54.125 157 12675.27 171.35 54915.95 88888.00 2013-06-06 21:57:54.250 157 12675.35 171.43 54916.00 88888.00 2013-06-06 21:57:54.375 157 12675.42 171.45 54916.00 88888.00 2013-06-06 21:57:54.500 157 12675.40 171.38 54915.93 88888.00 2013-06-06 21:57:54.625 157 12675.40 171.43 54915.93 88888.00 2013-06-06 21:57:54.750 157 12675.38 171.43 54915.93 88888.00 2013-06-06 21:57:54.875 157 12675.35 171.43 54915.93 88888.00 2013-06-06 21:57:55.000 157 12675.42 171.45 54915.93 88888.00 2013-06-06 21:57:55.125 157 12675.35 171.43 54915.90 88888.00 2013-06-06 21:57:55.250 157 12675.33 171.43 54915.90 88888.00 2013-06-06 21:57:55.375 157 12675.42 171.50 54915.93 88888.00 2013-06-06 21:57:55.500 157 12675.42 171.53 54915.95 88888.00 2013-06-06 21:57:55.625 157 12675.38 171.50 54915.93 88888.00 2013-06-06 21:57:55.750 157 12675.38 171.47 54915.93 88888.00 2013-06-06 21:57:55.875 157 12675.48 171.57 54915.95 88888.00 2013-06-06 21:57:56.000 157 12675.50 171.57 54915.93 88888.00 2013-06-06 21:57:56.125 157 12675.50 171.55 54915.93 88888.00 2013-06-06 21:57:56.250 157 12675.45 171.55 54915.90 88888.00 2013-06-06 21:57:56.375 157 12675.45 171.57 54915.95 88888.00 2013-06-06 21:57:56.500 157 12675.42 171.65 54915.95 88888.00 2013-06-06 21:57:56.625 157 12675.42 171.68 54915.95 88888.00 2013-06-06 21:57:56.750 157 12675.50 171.68 54915.97 88888.00 2013-06-06 21:57:56.875 157 12675.55 171.68 54915.95 88888.00 2013-06-06 21:57:57.000 157 12675.62 171.68 54915.90 88888.00 2013-06-06 21:57:57.125 157 12675.67 171.70 54915.95 88888.00 2013-06-06 21:57:57.250 157 12675.65 171.75 54915.90 88888.00 2013-06-06 21:57:57.375 157 12675.58 171.72 54915.88 88888.00 2013-06-06 21:57:57.500 157 12675.52 171.72 54915.88 88888.00 2013-06-06 21:57:57.625 157 12675.60 171.75 54915.88 88888.00 2013-06-06 21:57:57.750 157 12675.70 171.75 54915.93 88888.00 2013-06-06 21:57:57.875 157 12675.75 171.75 54915.90 88888.00 2013-06-06 21:57:58.000 157 12675.73 171.78 54915.93 88888.00 2013-06-06 21:57:58.125 157 12675.70 171.82 54915.95 88888.00 2013-06-06 21:57:58.250 157 12675.60 171.78 54915.90 88888.00 2013-06-06 21:57:58.375 157 12675.65 171.78 54915.90 88888.00 2013-06-06 21:57:58.500 157 12675.65 171.75 54915.88 88888.00 2013-06-06 21:57:58.625 157 12675.62 171.80 54915.90 88888.00 2013-06-06 21:57:58.750 157 12675.67 171.82 54915.93 88888.00 2013-06-06 21:57:58.875 157 12675.67 171.82 54915.90 88888.00 2013-06-06 21:57:59.000 157 12675.73 171.82 54915.88 88888.00 2013-06-06 21:57:59.125 157 12675.77 171.85 54915.90 88888.00 2013-06-06 21:57:59.250 157 12675.70 171.85 54915.90 88888.00 2013-06-06 21:57:59.375 157 12675.65 171.88 54915.88 88888.00 2013-06-06 21:57:59.500 157 12675.70 171.88 54915.90 88888.00 2013-06-06 21:57:59.625 157 12675.75 171.90 54915.88 88888.00 2013-06-06 21:57:59.750 157 12675.73 171.88 54915.88 88888.00 2013-06-06 21:57:59.875 157 12675.73 171.88 54915.85 88888.00 2013-06-06 21:58:00.000 157 12675.75 171.88 54915.82 88888.00 2013-06-06 21:58:00.125 157 12675.75 171.88 54915.82 88888.00 2013-06-06 21:58:00.250 157 12675.73 171.85 54915.78 88888.00 2013-06-06 21:58:00.375 157 12675.75 171.85 54915.78 88888.00 2013-06-06 21:58:00.500 157 12675.77 171.90 54915.78 88888.00 2013-06-06 21:58:00.625 157 12675.77 171.90 54915.78 88888.00 2013-06-06 21:58:00.750 157 12675.83 171.90 54915.75 88888.00 2013-06-06 21:58:00.875 157 12675.88 171.88 54915.75 88888.00 2013-06-06 21:58:01.000 157 12675.85 171.85 54915.75 88888.00 2013-06-06 21:58:01.125 157 12675.88 171.88 54915.80 88888.00 2013-06-06 21:58:01.250 157 12675.90 171.88 54915.80 88888.00 2013-06-06 21:58:01.375 157 12675.90 171.85 54915.78 88888.00 2013-06-06 21:58:01.500 157 12675.92 171.93 54915.75 88888.00 2013-06-06 21:58:01.625 157 12675.95 171.93 54915.75 88888.00 2013-06-06 21:58:01.750 157 12676.00 171.93 54915.75 88888.00 2013-06-06 21:58:01.875 157 12676.00 171.93 54915.78 88888.00 2013-06-06 21:58:02.000 157 12675.98 171.93 54915.75 88888.00 2013-06-06 21:58:02.125 157 12675.98 171.97 54915.78 88888.00 2013-06-06 21:58:02.250 157 12675.98 171.90 54915.75 88888.00 2013-06-06 21:58:02.375 157 12676.02 171.93 54915.78 88888.00 2013-06-06 21:58:02.500 157 12676.05 172.00 54915.82 88888.00 2013-06-06 21:58:02.625 157 12676.05 171.97 54915.82 88888.00 2013-06-06 21:58:02.750 157 12676.02 171.97 54915.82 88888.00 2013-06-06 21:58:02.875 157 12676.02 171.97 54915.80 88888.00 2013-06-06 21:58:03.000 157 12676.10 171.95 54915.78 88888.00 2013-06-06 21:58:03.125 157 12676.05 171.95 54915.80 88888.00 2013-06-06 21:58:03.250 157 12676.05 171.97 54915.82 88888.00 2013-06-06 21:58:03.375 157 12676.15 172.00 54915.85 88888.00 2013-06-06 21:58:03.500 157 12676.12 172.00 54915.80 88888.00 2013-06-06 21:58:03.625 157 12676.02 172.00 54915.80 88888.00 2013-06-06 21:58:03.750 157 12676.02 172.00 54915.82 88888.00 2013-06-06 21:58:03.875 157 12676.00 172.00 54915.82 88888.00 2013-06-06 21:58:04.000 157 12676.02 171.95 54915.78 88888.00 2013-06-06 21:58:04.125 157 12676.05 172.00 54915.80 88888.00 2013-06-06 21:58:04.250 157 12676.12 172.03 54915.85 88888.00 2013-06-06 21:58:04.375 157 12676.17 172.03 54915.78 88888.00 2013-06-06 21:58:04.500 157 12676.10 172.03 54915.78 88888.00 2013-06-06 21:58:04.625 157 12676.10 172.03 54915.80 88888.00 2013-06-06 21:58:04.750 157 12676.05 172.03 54915.80 88888.00 2013-06-06 21:58:04.875 157 12676.02 172.00 54915.78 88888.00 2013-06-06 21:58:05.000 157 12676.05 172.03 54915.82 88888.00 2013-06-06 21:58:05.125 157 12676.08 171.97 54915.82 88888.00 2013-06-06 21:58:05.250 157 12676.02 171.97 54915.80 88888.00 2013-06-06 21:58:05.375 157 12675.98 171.97 54915.75 88888.00 2013-06-06 21:58:05.500 157 12675.98 172.00 54915.78 88888.00 2013-06-06 21:58:05.625 157 12675.98 172.03 54915.78 88888.00 2013-06-06 21:58:05.750 157 12676.00 172.05 54915.82 88888.00 2013-06-06 21:58:05.875 157 12676.08 172.07 54915.80 88888.00 2013-06-06 21:58:06.000 157 12676.12 172.05 54915.80 88888.00 2013-06-06 21:58:06.125 157 12676.12 172.07 54915.80 88888.00 2013-06-06 21:58:06.250 157 12676.08 172.05 54915.80 88888.00 2013-06-06 21:58:06.375 157 12676.08 172.05 54915.80 88888.00 2013-06-06 21:58:06.500 157 12676.02 172.03 54915.78 88888.00 2013-06-06 21:58:06.625 157 12676.02 172.03 54915.78 88888.00 2013-06-06 21:58:06.750 157 12676.05 172.05 54915.80 88888.00 2013-06-06 21:58:06.875 157 12676.00 172.03 54915.78 88888.00 2013-06-06 21:58:07.000 157 12675.95 172.00 54915.72 88888.00 2013-06-06 21:58:07.125 157 12676.00 172.05 54915.75 88888.00 2013-06-06 21:58:07.250 157 12676.00 172.07 54915.78 88888.00 2013-06-06 21:58:07.375 157 12676.05 172.12 54915.78 88888.00 2013-06-06 21:58:07.500 157 12676.02 172.07 54915.78 88888.00 2013-06-06 21:58:07.625 157 12676.02 172.10 54915.75 88888.00 2013-06-06 21:58:07.750 157 12675.98 172.03 54915.72 88888.00 2013-06-06 21:58:07.875 157 12675.98 172.05 54915.72 88888.00 2013-06-06 21:58:08.000 157 12676.05 172.05 54915.75 88888.00 2013-06-06 21:58:08.125 157 12676.12 172.05 54915.78 88888.00 2013-06-06 21:58:08.250 157 12676.10 172.03 54915.75 88888.00 2013-06-06 21:58:08.375 157 12676.08 172.05 54915.72 88888.00 2013-06-06 21:58:08.500 157 12676.12 172.07 54915.78 88888.00 2013-06-06 21:58:08.625 157 12676.17 172.12 54915.78 88888.00 2013-06-06 21:58:08.750 157 12676.12 172.10 54915.80 88888.00 2013-06-06 21:58:08.875 157 12676.10 172.12 54915.80 88888.00 2013-06-06 21:58:09.000 157 12676.02 172.15 54915.80 88888.00 2013-06-06 21:58:09.125 157 12676.00 172.15 54915.82 88888.00 2013-06-06 21:58:09.250 157 12675.95 172.10 54915.80 88888.00 2013-06-06 21:58:09.375 157 12675.98 172.12 54915.80 88888.00 2013-06-06 21:58:09.500 157 12676.00 172.12 54915.82 88888.00 2013-06-06 21:58:09.625 157 12676.02 172.12 54915.80 88888.00 2013-06-06 21:58:09.750 157 12675.98 172.15 54915.80 88888.00 2013-06-06 21:58:09.875 157 12676.02 172.15 54915.80 88888.00 2013-06-06 21:58:10.000 157 12676.02 172.15 54915.75 88888.00 2013-06-06 21:58:10.125 157 12676.05 172.20 54915.80 88888.00 2013-06-06 21:58:10.250 157 12676.05 172.22 54915.85 88888.00 2013-06-06 21:58:10.375 157 12676.05 172.22 54915.82 88888.00 2013-06-06 21:58:10.500 157 12676.05 172.20 54915.80 88888.00 2013-06-06 21:58:10.625 157 12676.05 172.20 54915.82 88888.00 2013-06-06 21:58:10.750 157 12676.08 172.25 54915.85 88888.00 2013-06-06 21:58:10.875 157 12676.08 172.25 54915.85 88888.00 2013-06-06 21:58:11.000 157 12675.98 172.20 54915.80 88888.00 2013-06-06 21:58:11.125 157 12675.95 172.15 54915.80 88888.00 2013-06-06 21:58:11.250 157 12676.00 172.20 54915.85 88888.00 2013-06-06 21:58:11.375 157 12676.08 172.25 54915.88 88888.00 2013-06-06 21:58:11.500 157 12676.05 172.22 54915.88 88888.00 2013-06-06 21:58:11.625 157 12675.92 172.22 54915.82 88888.00 2013-06-06 21:58:11.750 157 12675.88 172.15 54915.82 88888.00 2013-06-06 21:58:11.875 157 12675.92 172.18 54915.82 88888.00 2013-06-06 21:58:12.000 157 12675.92 172.15 54915.80 88888.00 2013-06-06 21:58:12.125 157 12675.88 172.15 54915.78 88888.00 2013-06-06 21:58:12.250 157 12675.83 172.12 54915.82 88888.00 2013-06-06 21:58:12.375 157 12675.92 172.15 54915.82 88888.00 2013-06-06 21:58:12.500 157 12675.98 172.15 54915.82 88888.00 2013-06-06 21:58:12.625 157 12675.95 172.15 54915.80 88888.00 2013-06-06 21:58:12.750 157 12675.92 172.15 54915.82 88888.00 2013-06-06 21:58:12.875 157 12675.88 172.12 54915.80 88888.00 2013-06-06 21:58:13.000 157 12675.85 172.12 54915.80 88888.00 2013-06-06 21:58:13.125 157 12675.88 172.15 54915.85 88888.00 2013-06-06 21:58:13.250 157 12675.90 172.15 54915.82 88888.00 2013-06-06 21:58:13.375 157 12675.98 172.18 54915.80 88888.00 2013-06-06 21:58:13.500 157 12676.00 172.18 54915.82 88888.00 2013-06-06 21:58:13.625 157 12675.95 172.20 54915.85 88888.00 2013-06-06 21:58:13.750 157 12675.88 172.12 54915.80 88888.00 2013-06-06 21:58:13.875 157 12675.85 172.10 54915.80 88888.00 2013-06-06 21:58:14.000 157 12675.92 172.10 54915.80 88888.00 2013-06-06 21:58:14.125 157 12675.95 172.18 54915.85 88888.00 2013-06-06 21:58:14.250 157 12675.92 172.12 54915.85 88888.00 2013-06-06 21:58:14.375 157 12675.95 172.10 54915.82 88888.00 2013-06-06 21:58:14.500 157 12675.95 172.10 54915.80 88888.00 2013-06-06 21:58:14.625 157 12675.95 172.10 54915.82 88888.00 2013-06-06 21:58:14.750 157 12675.98 172.12 54915.90 88888.00 2013-06-06 21:58:14.875 157 12676.00 172.18 54915.90 88888.00 2013-06-06 21:58:15.000 157 12676.02 172.12 54915.90 88888.00 2013-06-06 21:58:15.125 157 12675.95 172.12 54915.88 88888.00 2013-06-06 21:58:15.250 157 12675.85 172.07 54915.85 88888.00 2013-06-06 21:58:15.375 157 12675.92 172.10 54915.85 88888.00 2013-06-06 21:58:15.500 157 12675.98 172.12 54915.90 88888.00 2013-06-06 21:58:15.625 157 12675.98 172.07 54915.90 88888.00 2013-06-06 21:58:15.750 157 12675.88 172.05 54915.88 88888.00 2013-06-06 21:58:15.875 157 12675.77 172.05 54915.90 88888.00 2013-06-06 21:58:16.000 157 12675.77 172.07 54915.90 88888.00 2013-06-06 21:58:16.125 157 12675.83 172.10 54915.95 88888.00 2013-06-06 21:58:16.250 157 12675.75 172.05 54915.93 88888.00 2013-06-06 21:58:16.375 157 12675.75 172.03 54915.93 88888.00 2013-06-06 21:58:16.500 157 12675.75 172.05 54915.90 88888.00 2013-06-06 21:58:16.625 157 12675.75 172.05 54915.93 88888.00 2013-06-06 21:58:16.750 157 12675.70 172.03 54915.90 88888.00 2013-06-06 21:58:16.875 157 12675.62 172.00 54915.90 88888.00 2013-06-06 21:58:17.000 157 12675.60 171.97 54915.90 88888.00 2013-06-06 21:58:17.125 157 12675.67 172.03 54915.97 88888.00 2013-06-06 21:58:17.250 157 12675.70 172.07 54916.00 88888.00 2013-06-06 21:58:17.375 157 12675.67 172.03 54915.95 88888.00 2013-06-06 21:58:17.500 157 12675.65 172.00 54915.93 88888.00 2013-06-06 21:58:17.625 157 12675.70 172.00 54915.95 88888.00 2013-06-06 21:58:17.750 157 12675.67 172.00 54915.95 88888.00 2013-06-06 21:58:17.875 157 12675.67 172.00 54915.97 88888.00 2013-06-06 21:58:18.000 157 12675.70 172.03 54915.95 88888.00 2013-06-06 21:58:18.125 157 12675.73 172.05 54915.97 88888.00 2013-06-06 21:58:18.250 157 12675.62 172.00 54915.95 88888.00 2013-06-06 21:58:18.375 157 12675.60 171.97 54915.93 88888.00 2013-06-06 21:58:18.500 157 12675.62 171.97 54915.95 88888.00 2013-06-06 21:58:18.625 157 12675.65 171.97 54915.95 88888.00 2013-06-06 21:58:18.750 157 12675.62 171.97 54915.95 88888.00 2013-06-06 21:58:18.875 157 12675.60 171.97 54915.95 88888.00 2013-06-06 21:58:19.000 157 12675.60 171.95 54915.95 88888.00 2013-06-06 21:58:19.125 157 12675.60 171.95 54915.95 88888.00 2013-06-06 21:58:19.250 157 12675.55 171.95 54916.00 88888.00 2013-06-06 21:58:19.375 157 12675.55 171.97 54916.03 88888.00 2013-06-06 21:58:19.500 157 12675.60 171.97 54916.03 88888.00 2013-06-06 21:58:19.625 157 12675.55 171.95 54916.00 88888.00 2013-06-06 21:58:19.750 157 12675.52 171.93 54915.97 88888.00 2013-06-06 21:58:19.875 157 12675.45 171.93 54915.97 88888.00 2013-06-06 21:58:20.000 157 12675.45 171.93 54915.97 88888.00 2013-06-06 21:58:20.125 157 12675.50 171.95 54916.03 88888.00 2013-06-06 21:58:20.250 157 12675.50 171.93 54916.03 88888.00 2013-06-06 21:58:20.375 157 12675.55 171.93 54916.03 88888.00 2013-06-06 21:58:20.500 157 12675.52 171.93 54916.00 88888.00 2013-06-06 21:58:20.625 157 12675.40 171.88 54916.00 88888.00 2013-06-06 21:58:20.750 157 12675.38 171.85 54916.03 88888.00 2013-06-06 21:58:20.875 157 12675.42 171.88 54916.03 88888.00 2013-06-06 21:58:21.000 157 12675.40 171.93 54916.05 88888.00 2013-06-06 21:58:21.125 157 12675.40 171.90 54916.05 88888.00 2013-06-06 21:58:21.250 157 12675.38 171.90 54916.03 88888.00 2013-06-06 21:58:21.375 157 12675.45 171.82 54916.03 88888.00 2013-06-06 21:58:21.500 157 12675.45 171.80 54916.03 88888.00 2013-06-06 21:58:21.625 157 12675.42 171.85 54916.07 88888.00 2013-06-06 21:58:21.750 157 12675.35 171.82 54916.05 88888.00 2013-06-06 21:58:21.875 157 12675.38 171.85 54916.07 88888.00 2013-06-06 21:58:22.000 157 12675.42 171.85 54916.07 88888.00 2013-06-06 21:58:22.125 157 12675.38 171.82 54916.10 88888.00 2013-06-06 21:58:22.250 157 12675.33 171.78 54916.07 88888.00 2013-06-06 21:58:22.375 157 12675.42 171.80 54916.07 88888.00 2013-06-06 21:58:22.500 157 12675.45 171.80 54916.10 88888.00 2013-06-06 21:58:22.625 157 12675.45 171.78 54916.10 88888.00 2013-06-06 21:58:22.750 157 12675.38 171.78 54916.12 88888.00 2013-06-06 21:58:22.875 157 12675.33 171.75 54916.10 88888.00 2013-06-06 21:58:23.000 157 12675.33 171.78 54916.07 88888.00 2013-06-06 21:58:23.125 157 12675.35 171.78 54916.15 88888.00 2013-06-06 21:58:23.250 157 12675.35 171.80 54916.15 88888.00 2013-06-06 21:58:23.375 157 12675.27 171.75 54916.10 88888.00 2013-06-06 21:58:23.500 157 12675.23 171.72 54916.10 88888.00 2013-06-06 21:58:23.625 157 12675.20 171.72 54916.10 88888.00 2013-06-06 21:58:23.750 157 12675.17 171.70 54916.12 88888.00 2013-06-06 21:58:23.875 157 12675.17 171.68 54916.12 88888.00 2013-06-06 21:58:24.000 157 12675.20 171.65 54916.07 88888.00 2013-06-06 21:58:24.125 157 12675.17 171.68 54916.10 88888.00 2013-06-06 21:58:24.250 157 12675.10 171.68 54916.12 88888.00 2013-06-06 21:58:24.375 157 12675.17 171.72 54916.18 88888.00 2013-06-06 21:58:24.500 157 12675.12 171.70 54916.12 88888.00 2013-06-06 21:58:24.625 157 12675.12 171.65 54916.10 88888.00 2013-06-06 21:58:24.750 157 12675.10 171.60 54916.07 88888.00 2013-06-06 21:58:24.875 157 12675.08 171.57 54916.10 88888.00 2013-06-06 21:58:25.000 157 12675.05 171.60 54916.12 88888.00 2013-06-06 21:58:25.125 157 12675.00 171.62 54916.18 88888.00 2013-06-06 21:58:25.250 157 12675.02 171.60 54916.20 88888.00 2013-06-06 21:58:25.375 157 12675.15 171.60 54916.20 88888.00 2013-06-06 21:58:25.500 157 12675.08 171.57 54916.15 88888.00 2013-06-06 21:58:25.625 157 12675.00 171.55 54916.15 88888.00 2013-06-06 21:58:25.750 157 12675.02 171.55 54916.15 88888.00 2013-06-06 21:58:25.875 157 12675.05 171.55 54916.12 88888.00 2013-06-06 21:58:26.000 157 12675.00 171.55 54916.15 88888.00 2013-06-06 21:58:26.125 157 12674.98 171.55 54916.15 88888.00 2013-06-06 21:58:26.250 157 12674.98 171.53 54916.18 88888.00 2013-06-06 21:58:26.375 157 12674.98 171.55 54916.18 88888.00 2013-06-06 21:58:26.500 157 12674.95 171.57 54916.18 88888.00 2013-06-06 21:58:26.625 157 12674.90 171.55 54916.20 88888.00 2013-06-06 21:58:26.750 157 12674.92 171.57 54916.22 88888.00 2013-06-06 21:58:26.875 157 12674.92 171.57 54916.25 88888.00 2013-06-06 21:58:27.000 157 12674.92 171.57 54916.22 88888.00 2013-06-06 21:58:27.125 157 12674.83 171.53 54916.25 88888.00 2013-06-06 21:58:27.250 157 12674.83 171.53 54916.28 88888.00 2013-06-06 21:58:27.375 157 12674.88 171.55 54916.30 88888.00 2013-06-06 21:58:27.500 157 12674.75 171.50 54916.30 88888.00 2013-06-06 21:58:27.625 157 12674.70 171.50 54916.25 88888.00 2013-06-06 21:58:27.750 157 12674.75 171.50 54916.22 88888.00 2013-06-06 21:58:27.875 157 12674.70 171.50 54916.22 88888.00 2013-06-06 21:58:28.000 157 12674.65 171.47 54916.20 88888.00 2013-06-06 21:58:28.125 157 12674.65 171.47 54916.22 88888.00 2013-06-06 21:58:28.250 157 12674.62 171.47 54916.28 88888.00 2013-06-06 21:58:28.375 157 12674.65 171.50 54916.28 88888.00 2013-06-06 21:58:28.500 157 12674.65 171.50 54916.25 88888.00 2013-06-06 21:58:28.625 157 12674.67 171.53 54916.28 88888.00 2013-06-06 21:58:28.750 157 12674.67 171.50 54916.28 88888.00 2013-06-06 21:58:28.875 157 12674.60 171.47 54916.30 88888.00 2013-06-06 21:58:29.000 157 12674.52 171.47 54916.28 88888.00 2013-06-06 21:58:29.125 157 12674.50 171.47 54916.30 88888.00 2013-06-06 21:58:29.250 157 12674.50 171.43 54916.30 88888.00 2013-06-06 21:58:29.375 157 12674.50 171.47 54916.28 88888.00 2013-06-06 21:58:29.500 157 12674.48 171.47 54916.30 88888.00 2013-06-06 21:58:29.625 157 12674.42 171.50 54916.32 88888.00 2013-06-06 21:58:29.750 157 12674.42 171.53 54916.32 88888.00 2013-06-06 21:58:29.875 157 12674.48 171.47 54916.32 88888.00 2013-06-06 21:58:30.000 157 12674.45 171.50 54916.28 88888.00 2013-06-06 21:58:30.125 157 12674.38 171.40 54916.25 88888.00 2013-06-06 21:58:30.250 157 12674.35 171.40 54916.28 88888.00 2013-06-06 21:58:30.375 157 12674.40 171.43 54916.28 88888.00 2013-06-06 21:58:30.500 157 12674.38 171.47 54916.30 88888.00 2013-06-06 21:58:30.625 157 12674.33 171.45 54916.32 88888.00 2013-06-06 21:58:30.750 157 12674.33 171.43 54916.30 88888.00 2013-06-06 21:58:30.875 157 12674.25 171.40 54916.28 88888.00 2013-06-06 21:58:31.000 157 12674.20 171.43 54916.30 88888.00 2013-06-06 21:58:31.125 157 12674.17 171.43 54916.32 88888.00 2013-06-06 21:58:31.250 157 12674.25 171.43 54916.35 88888.00 2013-06-06 21:58:31.375 157 12674.23 171.40 54916.30 88888.00 2013-06-06 21:58:31.500 157 12674.15 171.35 54916.28 88888.00 2013-06-06 21:58:31.625 157 12674.15 171.38 54916.30 88888.00 2013-06-06 21:58:31.750 157 12674.23 171.43 54916.30 88888.00 2013-06-06 21:58:31.875 157 12674.25 171.43 54916.32 88888.00 2013-06-06 21:58:32.000 157 12674.27 171.40 54916.32 88888.00 2013-06-06 21:58:32.125 157 12674.23 171.38 54916.30 88888.00 2013-06-06 21:58:32.250 157 12674.15 171.38 54916.32 88888.00 2013-06-06 21:58:32.375 157 12674.25 171.43 54916.35 88888.00 2013-06-06 21:58:32.500 157 12674.15 171.38 54916.38 88888.00 2013-06-06 21:58:32.625 157 12674.12 171.40 54916.35 88888.00 2013-06-06 21:58:32.750 157 12674.08 171.35 54916.35 88888.00 2013-06-06 21:58:32.875 157 12674.00 171.35 54916.35 88888.00 2013-06-06 21:58:33.000 157 12674.08 171.32 54916.35 88888.00 2013-06-06 21:58:33.125 157 12674.15 171.32 54916.40 88888.00 2013-06-06 21:58:33.250 157 12674.12 171.35 54916.38 88888.00 2013-06-06 21:58:33.375 157 12674.02 171.32 54916.38 88888.00 2013-06-06 21:58:33.500 157 12673.98 171.32 54916.40 88888.00 2013-06-06 21:58:33.625 157 12674.05 171.40 54916.43 88888.00 2013-06-06 21:58:33.750 157 12674.05 171.32 54916.40 88888.00 2013-06-06 21:58:33.875 157 12674.00 171.30 54916.43 88888.00 2013-06-06 21:58:34.000 157 12674.00 171.30 54916.43 88888.00 2013-06-06 21:58:34.125 157 12673.98 171.32 54916.45 88888.00 2013-06-06 21:58:34.250 157 12673.90 171.25 54916.43 88888.00 2013-06-06 21:58:34.375 157 12673.85 171.28 54916.40 88888.00 2013-06-06 21:58:34.500 157 12673.77 171.30 54916.43 88888.00 2013-06-06 21:58:34.625 157 12673.77 171.30 54916.45 88888.00 2013-06-06 21:58:34.750 157 12673.80 171.32 54916.43 88888.00 2013-06-06 21:58:34.875 157 12673.80 171.25 54916.40 88888.00 2013-06-06 21:58:35.000 157 12673.70 171.22 54916.40 88888.00 2013-06-06 21:58:35.125 157 12673.65 171.25 54916.43 88888.00 2013-06-06 21:58:35.250 157 12673.65 171.22 54916.43 88888.00 2013-06-06 21:58:35.375 157 12673.67 171.22 54916.45 88888.00 2013-06-06 21:58:35.500 157 12673.73 171.22 54916.43 88888.00 2013-06-06 21:58:35.625 157 12673.70 171.25 54916.43 88888.00 2013-06-06 21:58:35.750 157 12673.75 171.28 54916.47 88888.00 2013-06-06 21:58:35.875 157 12673.80 171.32 54916.53 88888.00 2013-06-06 21:58:36.000 157 12673.73 171.28 54916.47 88888.00 2013-06-06 21:58:36.125 157 12673.77 171.28 54916.50 88888.00 2013-06-06 21:58:36.250 157 12673.75 171.22 54916.47 88888.00 2013-06-06 21:58:36.375 157 12673.65 171.22 54916.45 88888.00 2013-06-06 21:58:36.500 157 12673.55 171.22 54916.45 88888.00 2013-06-06 21:58:36.625 157 12673.55 171.20 54916.45 88888.00 2013-06-06 21:58:36.750 157 12673.60 171.20 54916.40 88888.00 2013-06-06 21:58:36.875 157 12673.62 171.15 54916.40 88888.00 2013-06-06 21:58:37.000 157 12673.65 171.12 54916.38 88888.00 2013-06-06 21:58:37.125 157 12673.60 171.18 54916.45 88888.00 2013-06-06 21:58:37.250 157 12673.50 171.15 54916.47 88888.00 2013-06-06 21:58:37.375 157 12673.52 171.15 54916.45 88888.00 2013-06-06 21:58:37.500 157 12673.55 171.18 54916.45 88888.00 2013-06-06 21:58:37.625 157 12673.55 171.18 54916.45 88888.00 2013-06-06 21:58:37.750 157 12673.52 171.12 54916.47 88888.00 2013-06-06 21:58:37.875 157 12673.50 171.18 54916.47 88888.00 2013-06-06 21:58:38.000 157 12673.50 171.15 54916.45 88888.00 2013-06-06 21:58:38.125 157 12673.45 171.12 54916.45 88888.00 2013-06-06 21:58:38.250 157 12673.42 171.18 54916.50 88888.00 2013-06-06 21:58:38.375 157 12673.45 171.20 54916.50 88888.00 2013-06-06 21:58:38.500 157 12673.38 171.18 54916.53 88888.00 2013-06-06 21:58:38.625 157 12673.45 171.15 54916.53 88888.00 2013-06-06 21:58:38.750 157 12673.48 171.18 54916.55 88888.00 2013-06-06 21:58:38.875 157 12673.55 171.20 54916.53 88888.00 2013-06-06 21:58:39.000 157 12673.52 171.18 54916.53 88888.00 2013-06-06 21:58:39.125 157 12673.48 171.15 54916.55 88888.00 2013-06-06 21:58:39.250 157 12673.42 171.18 54916.55 88888.00 2013-06-06 21:58:39.375 157 12673.38 171.15 54916.47 88888.00 2013-06-06 21:58:39.500 157 12673.33 171.12 54916.45 88888.00 2013-06-06 21:58:39.625 157 12673.33 171.15 54916.47 88888.00 2013-06-06 21:58:39.750 157 12673.27 171.12 54916.47 88888.00 2013-06-06 21:58:39.875 157 12673.25 171.12 54916.47 88888.00 2013-06-06 21:58:40.000 157 12673.25 171.12 54916.47 88888.00 2013-06-06 21:58:40.125 157 12673.27 171.18 54916.53 88888.00 2013-06-06 21:58:40.250 157 12673.27 171.18 54916.53 88888.00 2013-06-06 21:58:40.375 157 12673.33 171.18 54916.53 88888.00 2013-06-06 21:58:40.500 157 12673.35 171.20 54916.55 88888.00 2013-06-06 21:58:40.625 157 12673.35 171.18 54916.55 88888.00 2013-06-06 21:58:40.750 157 12673.33 171.20 54916.53 88888.00 2013-06-06 21:58:40.875 157 12673.27 171.22 54916.50 88888.00 2013-06-06 21:58:41.000 157 12673.23 171.20 54916.47 88888.00 2013-06-06 21:58:41.125 157 12673.23 171.15 54916.47 88888.00 2013-06-06 21:58:41.250 157 12673.27 171.15 54916.47 88888.00 2013-06-06 21:58:41.375 157 12673.33 171.18 54916.50 88888.00 2013-06-06 21:58:41.500 157 12673.27 171.20 54916.55 88888.00 2013-06-06 21:58:41.625 157 12673.10 171.18 54916.50 88888.00 2013-06-06 21:58:41.750 157 12673.02 171.18 54916.50 88888.00 2013-06-06 21:58:41.875 157 12673.08 171.18 54916.53 88888.00 2013-06-06 21:58:42.000 157 12673.12 171.15 54916.47 88888.00 2013-06-06 21:58:42.125 157 12673.12 171.18 54916.47 88888.00 2013-06-06 21:58:42.250 157 12673.20 171.18 54916.53 88888.00 2013-06-06 21:58:42.375 157 12673.20 171.22 54916.53 88888.00 2013-06-06 21:58:42.500 157 12673.27 171.22 54916.50 88888.00 2013-06-06 21:58:42.625 157 12673.20 171.18 54916.50 88888.00 2013-06-06 21:58:42.750 157 12673.05 171.12 54916.47 88888.00 2013-06-06 21:58:42.875 157 12673.00 171.15 54916.45 88888.00 2013-06-06 21:58:43.000 157 12673.00 171.20 54916.47 88888.00 2013-06-06 21:58:43.125 157 12673.05 171.20 54916.47 88888.00 2013-06-06 21:58:43.250 157 12673.00 171.18 54916.50 88888.00 2013-06-06 21:58:43.375 157 12672.95 171.18 54916.47 88888.00 2013-06-06 21:58:43.500 157 12673.00 171.20 54916.50 88888.00 2013-06-06 21:58:43.625 157 12673.00 171.25 54916.50 88888.00 2013-06-06 21:58:43.750 157 12672.98 171.20 54916.47 88888.00 2013-06-06 21:58:43.875 157 12673.02 171.22 54916.47 88888.00 2013-06-06 21:58:44.000 157 12673.02 171.20 54916.47 88888.00 2013-06-06 21:58:44.125 157 12672.95 171.20 54916.45 88888.00 2013-06-06 21:58:44.250 157 12672.88 171.20 54916.50 88888.00 2013-06-06 21:58:44.375 157 12672.85 171.25 54916.55 88888.00 2013-06-06 21:58:44.500 157 12672.90 171.28 54916.57 88888.00 2013-06-06 21:58:44.625 157 12672.92 171.28 54916.57 88888.00 2013-06-06 21:58:44.750 157 12672.90 171.22 54916.53 88888.00 2013-06-06 21:58:44.875 157 12672.85 171.22 54916.50 88888.00 2013-06-06 21:58:45.000 157 12672.83 171.22 54916.50 88888.00 2013-06-06 21:58:45.125 157 12672.85 171.22 54916.50 88888.00 2013-06-06 21:58:45.250 157 12672.83 171.20 54916.50 88888.00 2013-06-06 21:58:45.375 157 12672.85 171.22 54916.50 88888.00 2013-06-06 21:58:45.500 157 12672.85 171.22 54916.53 88888.00 2013-06-06 21:58:45.625 157 12672.90 171.28 54916.55 88888.00 2013-06-06 21:58:45.750 157 12672.90 171.32 54916.55 88888.00 2013-06-06 21:58:45.875 157 12672.85 171.28 54916.53 88888.00 2013-06-06 21:58:46.000 157 12672.80 171.22 54916.45 88888.00 2013-06-06 21:58:46.125 157 12672.77 171.22 54916.45 88888.00 2013-06-06 21:58:46.250 157 12672.73 171.22 54916.50 88888.00 2013-06-06 21:58:46.375 157 12672.75 171.22 54916.50 88888.00 2013-06-06 21:58:46.500 157 12672.83 171.25 54916.47 88888.00 2013-06-06 21:58:46.625 157 12672.80 171.25 54916.45 88888.00 2013-06-06 21:58:46.750 157 12672.80 171.25 54916.47 88888.00 2013-06-06 21:58:46.875 157 12672.77 171.25 54916.47 88888.00 2013-06-06 21:58:47.000 157 12672.73 171.20 54916.43 88888.00 2013-06-06 21:58:47.125 157 12672.65 171.22 54916.47 88888.00 2013-06-06 21:58:47.250 157 12672.62 171.25 54916.50 88888.00 2013-06-06 21:58:47.375 157 12672.65 171.20 54916.45 88888.00 2013-06-06 21:58:47.500 157 12672.67 171.28 54916.50 88888.00 2013-06-06 21:58:47.625 157 12672.70 171.35 54916.53 88888.00 2013-06-06 21:58:47.750 157 12672.67 171.35 54916.50 88888.00 2013-06-06 21:58:47.875 157 12672.70 171.35 54916.53 88888.00 2013-06-06 21:58:48.000 157 12672.73 171.38 54916.53 88888.00 2013-06-06 21:58:48.125 157 12672.70 171.32 54916.53 88888.00 2013-06-06 21:58:48.250 157 12672.62 171.25 54916.50 88888.00 2013-06-06 21:58:48.375 157 12672.60 171.25 54916.47 88888.00 2013-06-06 21:58:48.500 157 12672.55 171.28 54916.53 88888.00 2013-06-06 21:58:48.625 157 12672.55 171.30 54916.53 88888.00 2013-06-06 21:58:48.750 157 12672.60 171.32 54916.53 88888.00 2013-06-06 21:58:48.875 157 12672.60 171.30 54916.50 88888.00 2013-06-06 21:58:49.000 157 12672.55 171.32 54916.47 88888.00 2013-06-06 21:58:49.125 157 12672.48 171.32 54916.53 88888.00 2013-06-06 21:58:49.250 157 12672.48 171.32 54916.53 88888.00 2013-06-06 21:58:49.375 157 12672.50 171.30 54916.53 88888.00 2013-06-06 21:58:49.500 157 12672.45 171.35 54916.50 88888.00 2013-06-06 21:58:49.625 157 12672.48 171.40 54916.50 88888.00 2013-06-06 21:58:49.750 157 12672.45 171.35 54916.50 88888.00 2013-06-06 21:58:49.875 157 12672.40 171.35 54916.50 88888.00 2013-06-06 21:58:50.000 157 12672.35 171.32 54916.47 88888.00 2013-06-06 21:58:50.125 157 12672.38 171.32 54916.45 88888.00 2013-06-06 21:58:50.250 157 12672.45 171.32 54916.45 88888.00 2013-06-06 21:58:50.375 157 12672.45 171.32 54916.47 88888.00 2013-06-06 21:58:50.500 157 12672.40 171.35 54916.50 88888.00 2013-06-06 21:58:50.625 157 12672.42 171.38 54916.50 88888.00 2013-06-06 21:58:50.750 157 12672.48 171.38 54916.53 88888.00 2013-06-06 21:58:50.875 157 12672.45 171.38 54916.50 88888.00 2013-06-06 21:58:51.000 157 12672.42 171.40 54916.50 88888.00 2013-06-06 21:58:51.125 157 12672.48 171.43 54916.50 88888.00 2013-06-06 21:58:51.250 157 12672.40 171.32 54916.47 88888.00 2013-06-06 21:58:51.375 157 12672.35 171.35 54916.43 88888.00 2013-06-06 21:58:51.500 157 12672.33 171.38 54916.45 88888.00 2013-06-06 21:58:51.625 157 12672.30 171.40 54916.50 88888.00 2013-06-06 21:58:51.750 157 12672.30 171.38 54916.47 88888.00 2013-06-06 21:58:51.875 157 12672.35 171.38 54916.47 88888.00 2013-06-06 21:58:52.000 157 12672.30 171.38 54916.47 88888.00 2013-06-06 21:58:52.125 157 12672.27 171.40 54916.55 88888.00 2013-06-06 21:58:52.250 157 12672.25 171.43 54916.55 88888.00 2013-06-06 21:58:52.375 157 12672.25 171.43 54916.53 88888.00 2013-06-06 21:58:52.500 157 12672.25 171.40 54916.47 88888.00 2013-06-06 21:58:52.625 157 12672.23 171.38 54916.47 88888.00 2013-06-06 21:58:52.750 157 12672.23 171.35 54916.45 88888.00 2013-06-06 21:58:52.875 157 12672.20 171.32 54916.43 88888.00 2013-06-06 21:58:53.000 157 12672.20 171.38 54916.40 88888.00 2013-06-06 21:58:53.125 157 12672.23 171.40 54916.43 88888.00 2013-06-06 21:58:53.250 157 12672.20 171.35 54916.45 88888.00 2013-06-06 21:58:53.375 157 12672.20 171.38 54916.47 88888.00 2013-06-06 21:58:53.500 157 12672.23 171.43 54916.47 88888.00 2013-06-06 21:58:53.625 157 12672.27 171.50 54916.47 88888.00 2013-06-06 21:58:53.750 157 12672.35 171.50 54916.47 88888.00 2013-06-06 21:58:53.875 157 12672.35 171.45 54916.50 88888.00 2013-06-06 21:58:54.000 157 12672.30 171.45 54916.50 88888.00 2013-06-06 21:58:54.125 157 12672.20 171.47 54916.47 88888.00 2013-06-06 21:58:54.250 157 12672.17 171.43 54916.45 88888.00 2013-06-06 21:58:54.375 157 12672.23 171.43 54916.45 88888.00 2013-06-06 21:58:54.500 157 12672.25 171.47 54916.50 88888.00 2013-06-06 21:58:54.625 157 12672.17 171.50 54916.50 88888.00 2013-06-06 21:58:54.750 157 12672.12 171.50 54916.47 88888.00 2013-06-06 21:58:54.875 157 12672.08 171.50 54916.45 88888.00 2013-06-06 21:58:55.000 157 12672.10 171.45 54916.43 88888.00 2013-06-06 21:58:55.125 157 12672.08 171.40 54916.40 88888.00 2013-06-06 21:58:55.250 157 12672.02 171.40 54916.40 88888.00 2013-06-06 21:58:55.375 157 12671.95 171.38 54916.40 88888.00 2013-06-06 21:58:55.500 157 12671.98 171.40 54916.43 88888.00 2013-06-06 21:58:55.625 157 12672.00 171.38 54916.38 88888.00 2013-06-06 21:58:55.750 157 12671.98 171.38 54916.38 88888.00 2013-06-06 21:58:55.875 157 12672.00 171.40 54916.40 88888.00 2013-06-06 21:58:56.000 157 12671.98 171.38 54916.40 88888.00 2013-06-06 21:58:56.125 157 12672.00 171.38 54916.40 88888.00 2013-06-06 21:58:56.250 157 12672.02 171.45 54916.47 88888.00 2013-06-06 21:58:56.375 157 12672.02 171.50 54916.47 88888.00 2013-06-06 21:58:56.500 157 12672.02 171.47 54916.47 88888.00 2013-06-06 21:58:56.625 157 12672.05 171.47 54916.50 88888.00 2013-06-06 21:58:56.750 157 12672.00 171.45 54916.47 88888.00 2013-06-06 21:58:56.875 157 12672.02 171.53 54916.50 88888.00 2013-06-06 21:58:57.000 157 12672.08 171.50 54916.50 88888.00 2013-06-06 21:58:57.125 157 12672.02 171.47 54916.45 88888.00 2013-06-06 21:58:57.250 157 12671.88 171.45 54916.45 88888.00 2013-06-06 21:58:57.375 157 12671.98 171.50 54916.50 88888.00 2013-06-06 21:58:57.500 157 12672.00 171.50 54916.50 88888.00 2013-06-06 21:58:57.625 157 12671.95 171.47 54916.47 88888.00 2013-06-06 21:58:57.750 157 12671.92 171.40 54916.45 88888.00 2013-06-06 21:58:57.875 157 12671.98 171.45 54916.45 88888.00 2013-06-06 21:58:58.000 157 12671.95 171.50 54916.47 88888.00 2013-06-06 21:58:58.125 157 12671.90 171.47 54916.45 88888.00 2013-06-06 21:58:58.250 157 12671.90 171.50 54916.47 88888.00 2013-06-06 21:58:58.375 157 12671.92 171.53 54916.47 88888.00 2013-06-06 21:58:58.500 157 12671.90 171.45 54916.47 88888.00 2013-06-06 21:58:58.625 157 12671.90 171.45 54916.45 88888.00 2013-06-06 21:58:58.750 157 12671.90 171.45 54916.45 88888.00 2013-06-06 21:58:58.875 157 12671.95 171.50 54916.50 88888.00 2013-06-06 21:58:59.000 157 12672.00 171.55 54916.53 88888.00 2013-06-06 21:58:59.125 157 12672.05 171.57 54916.53 88888.00 2013-06-06 21:58:59.250 157 12672.02 171.50 54916.47 88888.00 2013-06-06 21:58:59.375 157 12671.98 171.40 54916.45 88888.00 2013-06-06 21:58:59.500 157 12671.95 171.40 54916.43 88888.00 2013-06-06 21:58:59.625 157 12672.00 171.45 54916.43 88888.00 2013-06-06 21:58:59.750 157 12671.98 171.45 54916.43 88888.00 2013-06-06 21:58:59.875 157 12671.90 171.45 54916.43 88888.00 2013-06-06 21:59:00.000 157 12671.92 171.47 54916.45 88888.00 2013-06-06 21:59:00.125 157 12671.88 171.45 54916.45 88888.00 2013-06-06 21:59:00.250 157 12671.80 171.45 54916.45 88888.00 2013-06-06 21:59:00.375 157 12671.83 171.45 54916.43 88888.00 2013-06-06 21:59:00.500 157 12671.85 171.53 54916.43 88888.00 2013-06-06 21:59:00.625 157 12671.92 171.57 54916.50 88888.00 2013-06-06 21:59:00.750 157 12671.92 171.53 54916.45 88888.00 2013-06-06 21:59:00.875 157 12671.85 171.45 54916.38 88888.00 2013-06-06 21:59:01.000 157 12671.85 171.47 54916.40 88888.00 2013-06-06 21:59:01.125 157 12671.88 171.53 54916.47 88888.00 2013-06-06 21:59:01.250 157 12671.80 171.50 54916.45 88888.00 2013-06-06 21:59:01.375 157 12671.83 171.50 54916.45 88888.00 2013-06-06 21:59:01.500 157 12671.83 171.55 54916.47 88888.00 2013-06-06 21:59:01.625 157 12671.85 171.55 54916.45 88888.00 2013-06-06 21:59:01.750 157 12671.88 171.47 54916.45 88888.00 2013-06-06 21:59:01.875 157 12671.75 171.47 54916.40 88888.00 2013-06-06 21:59:02.000 157 12671.70 171.43 54916.40 88888.00 2013-06-06 21:59:02.125 157 12671.75 171.47 54916.43 88888.00 2013-06-06 21:59:02.250 157 12671.73 171.47 54916.43 88888.00 2013-06-06 21:59:02.375 157 12671.73 171.43 54916.43 88888.00 2013-06-06 21:59:02.500 157 12671.73 171.45 54916.43 88888.00 2013-06-06 21:59:02.625 157 12671.77 171.45 54916.45 88888.00 2013-06-06 21:59:02.750 157 12671.77 171.45 54916.45 88888.00 2013-06-06 21:59:02.875 157 12671.70 171.43 54916.40 88888.00 2013-06-06 21:59:03.000 157 12671.75 171.47 54916.45 88888.00 2013-06-06 21:59:03.125 157 12671.75 171.50 54916.47 88888.00 2013-06-06 21:59:03.250 157 12671.62 171.47 54916.47 88888.00 2013-06-06 21:59:03.375 157 12671.60 171.50 54916.45 88888.00 2013-06-06 21:59:03.500 157 12671.67 171.47 54916.45 88888.00 2013-06-06 21:59:03.625 157 12671.73 171.53 54916.45 88888.00 2013-06-06 21:59:03.750 157 12671.65 171.50 54916.45 88888.00 2013-06-06 21:59:03.875 157 12671.65 171.47 54916.45 88888.00 2013-06-06 21:59:04.000 157 12671.70 171.45 54916.45 88888.00 2013-06-06 21:59:04.125 157 12671.73 171.45 54916.45 88888.00 2013-06-06 21:59:04.250 157 12671.62 171.47 54916.45 88888.00 2013-06-06 21:59:04.375 157 12671.60 171.53 54916.47 88888.00 2013-06-06 21:59:04.500 157 12671.62 171.53 54916.50 88888.00 2013-06-06 21:59:04.625 157 12671.60 171.50 54916.47 88888.00 2013-06-06 21:59:04.750 157 12671.60 171.43 54916.47 88888.00 2013-06-06 21:59:04.875 157 12671.60 171.40 54916.45 88888.00 2013-06-06 21:59:05.000 157 12671.60 171.45 54916.45 88888.00 2013-06-06 21:59:05.125 157 12671.65 171.40 54916.45 88888.00 2013-06-06 21:59:05.250 157 12671.62 171.40 54916.47 88888.00 2013-06-06 21:59:05.375 157 12671.60 171.45 54916.50 88888.00 2013-06-06 21:59:05.500 157 12671.52 171.45 54916.47 88888.00 2013-06-06 21:59:05.625 157 12671.45 171.40 54916.45 88888.00 2013-06-06 21:59:05.750 157 12671.52 171.40 54916.47 88888.00 2013-06-06 21:59:05.875 157 12671.60 171.40 54916.50 88888.00 2013-06-06 21:59:06.000 157 12671.65 171.45 54916.47 88888.00 2013-06-06 21:59:06.125 157 12671.67 171.45 54916.50 88888.00 2013-06-06 21:59:06.250 157 12671.60 171.43 54916.47 88888.00 2013-06-06 21:59:06.375 157 12671.62 171.40 54916.43 88888.00 2013-06-06 21:59:06.500 157 12671.60 171.38 54916.40 88888.00 2013-06-06 21:59:06.625 157 12671.60 171.35 54916.38 88888.00 2013-06-06 21:59:06.750 157 12671.52 171.40 54916.43 88888.00 2013-06-06 21:59:06.875 157 12671.50 171.38 54916.40 88888.00 2013-06-06 21:59:07.000 157 12671.42 171.32 54916.43 88888.00 2013-06-06 21:59:07.125 157 12671.38 171.30 54916.38 88888.00 2013-06-06 21:59:07.250 157 12671.33 171.28 54916.38 88888.00 2013-06-06 21:59:07.375 157 12671.38 171.30 54916.38 88888.00 2013-06-06 21:59:07.500 157 12671.48 171.32 54916.43 88888.00 2013-06-06 21:59:07.625 157 12671.52 171.32 54916.38 88888.00 2013-06-06 21:59:07.750 157 12671.48 171.25 54916.38 88888.00 2013-06-06 21:59:07.875 157 12671.45 171.32 54916.43 88888.00 2013-06-06 21:59:08.000 157 12671.42 171.30 54916.40 88888.00 2013-06-06 21:59:08.125 157 12671.40 171.30 54916.40 88888.00 2013-06-06 21:59:08.250 157 12671.40 171.32 54916.43 88888.00 2013-06-06 21:59:08.375 157 12671.45 171.32 54916.43 88888.00 2013-06-06 21:59:08.500 157 12671.42 171.32 54916.43 88888.00 2013-06-06 21:59:08.625 157 12671.45 171.30 54916.43 88888.00 2013-06-06 21:59:08.750 157 12671.50 171.32 54916.43 88888.00 2013-06-06 21:59:08.875 157 12671.50 171.32 54916.43 88888.00 2013-06-06 21:59:09.000 157 12671.48 171.28 54916.43 88888.00 2013-06-06 21:59:09.125 157 12671.50 171.30 54916.43 88888.00 2013-06-06 21:59:09.250 157 12671.50 171.32 54916.45 88888.00 2013-06-06 21:59:09.375 157 12671.42 171.28 54916.43 88888.00 2013-06-06 21:59:09.500 157 12671.45 171.25 54916.40 88888.00 2013-06-06 21:59:09.625 157 12671.52 171.28 54916.43 88888.00 2013-06-06 21:59:09.750 157 12671.55 171.22 54916.43 88888.00 2013-06-06 21:59:09.875 157 12671.50 171.25 54916.40 88888.00 2013-06-06 21:59:10.000 157 12671.45 171.20 54916.38 88888.00 2013-06-06 21:59:10.125 157 12671.48 171.20 54916.38 88888.00 2013-06-06 21:59:10.250 157 12671.52 171.25 54916.38 88888.00 2013-06-06 21:59:10.375 157 12671.58 171.28 54916.43 88888.00 2013-06-06 21:59:10.500 157 12671.52 171.28 54916.40 88888.00 2013-06-06 21:59:10.625 157 12671.52 171.25 54916.40 88888.00 2013-06-06 21:59:10.750 157 12671.58 171.25 54916.40 88888.00 2013-06-06 21:59:10.875 157 12671.58 171.25 54916.40 88888.00 2013-06-06 21:59:11.000 157 12671.60 171.25 54916.40 88888.00 2013-06-06 21:59:11.125 157 12671.60 171.22 54916.35 88888.00 2013-06-06 21:59:11.250 157 12671.62 171.20 54916.35 88888.00 2013-06-06 21:59:11.375 157 12671.62 171.22 54916.32 88888.00 2013-06-06 21:59:11.500 157 12671.55 171.22 54916.38 88888.00 2013-06-06 21:59:11.625 157 12671.52 171.22 54916.40 88888.00 2013-06-06 21:59:11.750 157 12671.62 171.25 54916.40 88888.00 2013-06-06 21:59:11.875 157 12671.67 171.28 54916.43 88888.00 2013-06-06 21:59:12.000 157 12671.62 171.25 54916.38 88888.00 2013-06-06 21:59:12.125 157 12671.60 171.22 54916.35 88888.00 2013-06-06 21:59:12.250 157 12671.55 171.20 54916.38 88888.00 2013-06-06 21:59:12.375 157 12671.70 171.25 54916.43 88888.00 2013-06-06 21:59:12.500 157 12671.73 171.28 54916.43 88888.00 2013-06-06 21:59:12.625 157 12671.67 171.22 54916.43 88888.00 2013-06-06 21:59:12.750 157 12671.67 171.20 54916.38 88888.00 2013-06-06 21:59:12.875 157 12671.62 171.15 54916.32 88888.00 2013-06-06 21:59:13.000 157 12671.70 171.20 54916.35 88888.00 2013-06-06 21:59:13.125 157 12671.75 171.22 54916.35 88888.00 2013-06-06 21:59:13.250 157 12671.73 171.22 54916.38 88888.00 2013-06-06 21:59:13.375 157 12671.70 171.20 54916.35 88888.00 2013-06-06 21:59:13.500 157 12671.65 171.20 54916.32 88888.00 2013-06-06 21:59:13.625 157 12671.65 171.22 54916.38 88888.00 2013-06-06 21:59:13.750 157 12671.62 171.20 54916.35 88888.00 2013-06-06 21:59:13.875 157 12671.62 171.18 54916.35 88888.00 2013-06-06 21:59:14.000 157 12671.73 171.20 54916.35 88888.00 2013-06-06 21:59:14.125 157 12671.75 171.25 54916.38 88888.00 2013-06-06 21:59:14.250 157 12671.75 171.20 54916.40 88888.00 2013-06-06 21:59:14.375 157 12671.85 171.22 54916.35 88888.00 2013-06-06 21:59:14.500 157 12671.77 171.15 54916.30 88888.00 2013-06-06 21:59:14.625 157 12671.75 171.18 54916.32 88888.00 2013-06-06 21:59:14.750 157 12671.77 171.18 54916.32 88888.00 2013-06-06 21:59:14.875 157 12671.75 171.18 54916.30 88888.00 2013-06-06 21:59:15.000 157 12671.80 171.22 54916.35 88888.00 2013-06-06 21:59:15.125 157 12671.88 171.25 54916.32 88888.00 2013-06-06 21:59:15.250 157 12671.80 171.20 54916.32 88888.00 2013-06-06 21:59:15.375 157 12671.88 171.22 54916.35 88888.00 2013-06-06 21:59:15.500 157 12671.90 171.22 54916.38 88888.00 2013-06-06 21:59:15.625 157 12671.85 171.20 54916.32 88888.00 2013-06-06 21:59:15.750 157 12671.88 171.22 54916.35 88888.00 2013-06-06 21:59:15.875 157 12671.85 171.22 54916.32 88888.00 2013-06-06 21:59:16.000 157 12671.88 171.18 54916.30 88888.00 2013-06-06 21:59:16.125 157 12671.98 171.20 54916.30 88888.00 2013-06-06 21:59:16.250 157 12671.95 171.22 54916.32 88888.00 2013-06-06 21:59:16.375 157 12671.92 171.22 54916.35 88888.00 2013-06-06 21:59:16.500 157 12671.90 171.28 54916.32 88888.00 2013-06-06 21:59:16.625 157 12671.88 171.25 54916.32 88888.00 2013-06-06 21:59:16.750 157 12671.90 171.22 54916.32 88888.00 2013-06-06 21:59:16.875 157 12671.90 171.25 54916.35 88888.00 2013-06-06 21:59:17.000 157 12671.95 171.25 54916.32 88888.00 2013-06-06 21:59:17.125 157 12671.98 171.28 54916.35 88888.00 2013-06-06 21:59:17.250 157 12671.98 171.20 54916.35 88888.00 2013-06-06 21:59:17.375 157 12672.05 171.22 54916.32 88888.00 2013-06-06 21:59:17.500 157 12672.05 171.22 54916.35 88888.00 2013-06-06 21:59:17.625 157 12672.00 171.25 54916.28 88888.00 2013-06-06 21:59:17.750 157 12671.98 171.25 54916.25 88888.00 2013-06-06 21:59:17.875 157 12672.00 171.25 54916.30 88888.00 2013-06-06 21:59:18.000 157 12672.00 171.28 54916.32 88888.00 2013-06-06 21:59:18.125 157 12672.02 171.28 54916.35 88888.00 2013-06-06 21:59:18.250 157 12672.05 171.25 54916.30 88888.00 2013-06-06 21:59:18.375 157 12672.08 171.28 54916.32 88888.00 2013-06-06 21:59:18.500 157 12672.08 171.28 54916.32 88888.00 2013-06-06 21:59:18.625 157 12672.02 171.25 54916.28 88888.00 2013-06-06 21:59:18.750 157 12672.02 171.22 54916.22 88888.00 2013-06-06 21:59:18.875 157 12672.05 171.22 54916.20 88888.00 2013-06-06 21:59:19.000 157 12672.10 171.25 54916.18 88888.00 2013-06-06 21:59:19.125 157 12672.20 171.30 54916.20 88888.00 2013-06-06 21:59:19.250 157 12672.20 171.25 54916.20 88888.00 2013-06-06 21:59:19.375 157 12672.20 171.25 54916.22 88888.00 2013-06-06 21:59:19.500 157 12672.15 171.30 54916.25 88888.00 2013-06-06 21:59:19.625 157 12672.20 171.28 54916.22 88888.00 2013-06-06 21:59:19.750 157 12672.23 171.32 54916.28 88888.00 2013-06-06 21:59:19.875 157 12672.17 171.30 54916.28 88888.00 2013-06-06 21:59:20.000 157 12672.23 171.30 54916.22 88888.00 2013-06-06 21:59:20.125 157 12672.27 171.28 54916.20 88888.00 2013-06-06 21:59:20.250 157 12672.25 171.22 54916.15 88888.00 2013-06-06 21:59:20.375 157 12672.33 171.22 54916.15 88888.00 2013-06-06 21:59:20.500 157 12672.33 171.30 54916.20 88888.00 2013-06-06 21:59:20.625 157 12672.33 171.35 54916.25 88888.00 2013-06-06 21:59:20.750 157 12672.40 171.38 54916.28 88888.00 2013-06-06 21:59:20.875 157 12672.42 171.38 54916.28 88888.00 2013-06-06 21:59:21.000 157 12672.38 171.35 54916.25 88888.00 2013-06-06 21:59:21.125 157 12672.40 171.32 54916.25 88888.00 2013-06-06 21:59:21.250 157 12672.45 171.32 54916.20 88888.00 2013-06-06 21:59:21.375 157 12672.48 171.32 54916.22 88888.00 2013-06-06 21:59:21.500 157 12672.38 171.32 54916.22 88888.00 2013-06-06 21:59:21.625 157 12672.48 171.38 54916.22 88888.00 2013-06-06 21:59:21.750 157 12672.52 171.38 54916.25 88888.00 2013-06-06 21:59:21.875 157 12672.50 171.38 54916.28 88888.00 2013-06-06 21:59:22.000 157 12672.52 171.40 54916.22 88888.00 2013-06-06 21:59:22.125 157 12672.58 171.40 54916.25 88888.00 2013-06-06 21:59:22.250 157 12672.58 171.30 54916.18 88888.00 2013-06-06 21:59:22.375 157 12672.60 171.35 54916.18 88888.00 2013-06-06 21:59:22.500 157 12672.58 171.38 54916.20 88888.00 2013-06-06 21:59:22.625 157 12672.52 171.40 54916.18 88888.00 2013-06-06 21:59:22.750 157 12672.58 171.38 54916.15 88888.00 2013-06-06 21:59:22.875 157 12672.62 171.40 54916.15 88888.00 2013-06-06 21:59:23.000 157 12672.67 171.40 54916.15 88888.00 2013-06-06 21:59:23.125 157 12672.67 171.38 54916.15 88888.00 2013-06-06 21:59:23.250 157 12672.60 171.35 54916.12 88888.00 2013-06-06 21:59:23.375 157 12672.65 171.43 54916.18 88888.00 2013-06-06 21:59:23.500 157 12672.73 171.43 54916.18 88888.00 2013-06-06 21:59:23.625 157 12672.80 171.40 54916.15 88888.00 2013-06-06 21:59:23.750 157 12672.80 171.43 54916.15 88888.00 2013-06-06 21:59:23.875 157 12672.77 171.45 54916.15 88888.00 2013-06-06 21:59:24.000 157 12672.75 171.40 54916.15 88888.00 2013-06-06 21:59:24.125 157 12672.77 171.38 54916.15 88888.00 2013-06-06 21:59:24.250 157 12672.77 171.40 54916.15 88888.00 2013-06-06 21:59:24.375 157 12672.80 171.43 54916.15 88888.00 2013-06-06 21:59:24.500 157 12672.88 171.45 54916.12 88888.00 2013-06-06 21:59:24.625 157 12672.88 171.38 54916.07 88888.00 2013-06-06 21:59:24.750 157 12672.92 171.38 54916.07 88888.00 2013-06-06 21:59:24.875 157 12672.90 171.38 54916.03 88888.00 2013-06-06 21:59:25.000 157 12672.80 171.35 54916.05 88888.00 2013-06-06 21:59:25.125 157 12672.83 171.38 54916.07 88888.00 2013-06-06 21:59:25.250 157 12672.92 171.43 54916.10 88888.00 2013-06-06 21:59:25.375 157 12673.05 171.40 54916.07 88888.00 2013-06-06 21:59:25.500 157 12673.08 171.43 54916.05 88888.00 2013-06-06 21:59:25.625 157 12673.10 171.47 54916.05 88888.00 2013-06-06 21:59:25.750 157 12673.12 171.47 54916.07 88888.00 2013-06-06 21:59:25.875 157 12673.12 171.45 54916.07 88888.00 2013-06-06 21:59:26.000 157 12673.08 171.43 54916.07 88888.00 2013-06-06 21:59:26.125 157 12673.08 171.40 54916.03 88888.00 2013-06-06 21:59:26.250 157 12673.08 171.43 54916.03 88888.00 2013-06-06 21:59:26.375 157 12673.15 171.43 54916.00 88888.00 2013-06-06 21:59:26.500 157 12673.20 171.43 54916.03 88888.00 2013-06-06 21:59:26.625 157 12673.30 171.47 54916.05 88888.00 2013-06-06 21:59:26.750 157 12673.33 171.45 54916.07 88888.00 2013-06-06 21:59:26.875 157 12673.30 171.43 54916.03 88888.00 2013-06-06 21:59:27.000 157 12673.33 171.47 54916.05 88888.00 2013-06-06 21:59:27.125 157 12673.30 171.50 54916.05 88888.00 2013-06-06 21:59:27.250 157 12673.30 171.43 54916.00 88888.00 2013-06-06 21:59:27.375 157 12673.38 171.43 54916.00 88888.00 2013-06-06 21:59:27.500 157 12673.40 171.45 54916.00 88888.00 2013-06-06 21:59:27.625 157 12673.35 171.43 54916.00 88888.00 2013-06-06 21:59:27.750 157 12673.30 171.40 54915.97 88888.00 2013-06-06 21:59:27.875 157 12673.35 171.40 54916.00 88888.00 2013-06-06 21:59:28.000 157 12673.40 171.45 54916.00 88888.00 2013-06-06 21:59:28.125 157 12673.38 171.45 54916.00 88888.00 2013-06-06 21:59:28.250 157 12673.33 171.45 54915.97 88888.00 2013-06-06 21:59:28.375 157 12673.45 171.50 54916.00 88888.00 2013-06-06 21:59:28.500 157 12673.50 171.47 54916.00 88888.00 2013-06-06 21:59:28.625 157 12673.42 171.43 54915.97 88888.00 2013-06-06 21:59:28.750 157 12673.45 171.43 54916.00 88888.00 2013-06-06 21:59:28.875 157 12673.48 171.43 54915.97 88888.00 2013-06-06 21:59:29.000 157 12673.52 171.45 54915.97 88888.00 2013-06-06 21:59:29.125 157 12673.55 171.47 54915.97 88888.00 2013-06-06 21:59:29.250 157 12673.58 171.50 54916.00 88888.00 2013-06-06 21:59:29.375 157 12673.58 171.47 54915.97 88888.00 2013-06-06 21:59:29.500 157 12673.60 171.45 54915.95 88888.00 2013-06-06 21:59:29.625 157 12673.62 171.47 54915.97 88888.00 2013-06-06 21:59:29.750 157 12673.60 171.47 54915.97 88888.00 2013-06-06 21:59:29.875 157 12673.65 171.50 54916.00 88888.00 2013-06-06 21:59:30.000 157 12673.73 171.53 54915.97 88888.00 2013-06-06 21:59:30.125 157 12673.75 171.47 54916.00 88888.00 2013-06-06 21:59:30.250 157 12673.73 171.45 54916.00 88888.00 2013-06-06 21:59:30.375 157 12673.77 171.53 54916.00 88888.00 2013-06-06 21:59:30.500 157 12673.75 171.55 54916.00 88888.00 2013-06-06 21:59:30.625 157 12673.73 171.50 54915.97 88888.00 2013-06-06 21:59:30.750 157 12673.73 171.45 54915.97 88888.00 2013-06-06 21:59:30.875 157 12673.73 171.43 54915.95 88888.00 2013-06-06 21:59:31.000 157 12673.80 171.45 54915.93 88888.00 2013-06-06 21:59:31.125 157 12673.80 171.43 54915.93 88888.00 2013-06-06 21:59:31.250 157 12673.80 171.43 54915.95 88888.00 2013-06-06 21:59:31.375 157 12673.83 171.45 54915.97 88888.00 2013-06-06 21:59:31.500 157 12673.85 171.43 54915.95 88888.00 2013-06-06 21:59:31.625 157 12673.90 171.38 54915.90 88888.00 2013-06-06 21:59:31.750 157 12674.00 171.40 54915.93 88888.00 2013-06-06 21:59:31.875 157 12674.05 171.43 54915.90 88888.00 2013-06-06 21:59:32.000 157 12674.10 171.43 54915.90 88888.00 2013-06-06 21:59:32.125 157 12674.08 171.50 54915.93 88888.00 2013-06-06 21:59:32.250 157 12674.02 171.47 54915.95 88888.00 2013-06-06 21:59:32.375 157 12674.02 171.47 54915.95 88888.00 2013-06-06 21:59:32.500 157 12674.02 171.53 54915.97 88888.00 2013-06-06 21:59:32.625 157 12674.05 171.53 54915.95 88888.00 2013-06-06 21:59:32.750 157 12674.12 171.55 54915.95 88888.00 2013-06-06 21:59:32.875 157 12674.12 171.47 54915.93 88888.00 2013-06-06 21:59:33.000 157 12674.10 171.53 54915.95 88888.00 2013-06-06 21:59:33.125 157 12674.15 171.55 54915.97 88888.00 2013-06-06 21:59:33.250 157 12674.12 171.47 54915.93 88888.00 2013-06-06 21:59:33.375 157 12674.12 171.43 54915.85 88888.00 2013-06-06 21:59:33.500 157 12674.15 171.45 54915.90 88888.00 2013-06-06 21:59:33.625 157 12674.20 171.50 54915.93 88888.00 2013-06-06 21:59:33.750 157 12674.12 171.45 54915.90 88888.00 2013-06-06 21:59:33.875 157 12674.10 171.47 54915.90 88888.00 2013-06-06 21:59:34.000 157 12674.17 171.53 54915.93 88888.00 2013-06-06 21:59:34.125 157 12674.23 171.55 54915.93 88888.00 2013-06-06 21:59:34.250 157 12674.27 171.50 54915.93 88888.00 2013-06-06 21:59:34.375 157 12674.33 171.47 54915.90 88888.00 2013-06-06 21:59:34.500 157 12674.38 171.45 54915.88 88888.00 2013-06-06 21:59:34.625 157 12674.40 171.45 54915.90 88888.00 2013-06-06 21:59:34.750 157 12674.42 171.45 54915.90 88888.00 2013-06-06 21:59:34.875 157 12674.45 171.43 54915.85 88888.00 2013-06-06 21:59:35.000 157 12674.42 171.40 54915.82 88888.00 2013-06-06 21:59:35.125 157 12674.42 171.47 54915.93 88888.00 2013-06-06 21:59:35.250 157 12674.45 171.47 54915.95 88888.00 2013-06-06 21:59:35.375 157 12674.50 171.47 54915.93 88888.00 2013-06-06 21:59:35.500 157 12674.50 171.47 54915.93 88888.00 2013-06-06 21:59:35.625 157 12674.52 171.50 54915.90 88888.00 2013-06-06 21:59:35.750 157 12674.48 171.47 54915.93 88888.00 2013-06-06 21:59:35.875 157 12674.40 171.47 54915.93 88888.00 2013-06-06 21:59:36.000 157 12674.48 171.45 54915.90 88888.00 2013-06-06 21:59:36.125 157 12674.50 171.45 54915.88 88888.00 2013-06-06 21:59:36.250 157 12674.45 171.43 54915.88 88888.00 2013-06-06 21:59:36.375 157 12674.55 171.43 54915.88 88888.00 2013-06-06 21:59:36.500 157 12674.55 171.45 54915.88 88888.00 2013-06-06 21:59:36.625 157 12674.67 171.43 54915.85 88888.00 2013-06-06 21:59:36.750 157 12674.70 171.40 54915.80 88888.00 2013-06-06 21:59:36.875 157 12674.65 171.38 54915.80 88888.00 2013-06-06 21:59:37.000 157 12674.60 171.38 54915.80 88888.00 2013-06-06 21:59:37.125 157 12674.62 171.38 54915.82 88888.00 2013-06-06 21:59:37.250 157 12674.70 171.38 54915.82 88888.00 2013-06-06 21:59:37.375 157 12674.70 171.35 54915.80 88888.00 2013-06-06 21:59:37.500 157 12674.62 171.32 54915.80 88888.00 2013-06-06 21:59:37.625 157 12674.65 171.35 54915.82 88888.00 2013-06-06 21:59:37.750 157 12674.70 171.35 54915.82 88888.00 2013-06-06 21:59:37.875 157 12674.75 171.32 54915.80 88888.00 2013-06-06 21:59:38.000 157 12674.80 171.32 54915.80 88888.00 2013-06-06 21:59:38.125 157 12674.80 171.35 54915.85 88888.00 2013-06-06 21:59:38.250 157 12674.83 171.32 54915.85 88888.00 2013-06-06 21:59:38.375 157 12674.90 171.38 54915.88 88888.00 2013-06-06 21:59:38.500 157 12674.88 171.40 54915.88 88888.00 2013-06-06 21:59:38.625 157 12674.92 171.40 54915.90 88888.00 2013-06-06 21:59:38.750 157 12674.92 171.38 54915.88 88888.00 2013-06-06 21:59:38.875 157 12674.95 171.40 54915.88 88888.00 2013-06-06 21:59:39.000 157 12674.88 171.38 54915.85 88888.00 2013-06-06 21:59:39.125 157 12674.88 171.35 54915.82 88888.00 2013-06-06 21:59:39.250 157 12675.00 171.35 54915.85 88888.00 2013-06-06 21:59:39.375 157 12675.15 171.43 54915.88 88888.00 2013-06-06 21:59:39.500 157 12675.12 171.40 54915.88 88888.00 2013-06-06 21:59:39.625 157 12675.12 171.40 54915.88 88888.00 2013-06-06 21:59:39.750 157 12675.12 171.40 54915.85 88888.00 2013-06-06 21:59:39.875 157 12675.10 171.38 54915.82 88888.00 2013-06-06 21:59:40.000 157 12675.08 171.38 54915.82 88888.00 2013-06-06 21:59:40.125 157 12675.12 171.38 54915.85 88888.00 2013-06-06 21:59:40.250 157 12675.15 171.35 54915.85 88888.00 2013-06-06 21:59:40.375 157 12675.17 171.38 54915.88 88888.00 2013-06-06 21:59:40.500 157 12675.17 171.35 54915.88 88888.00 2013-06-06 21:59:40.625 157 12675.23 171.32 54915.85 88888.00 2013-06-06 21:59:40.750 157 12675.27 171.35 54915.85 88888.00 2013-06-06 21:59:40.875 157 12675.30 171.35 54915.88 88888.00 2013-06-06 21:59:41.000 157 12675.25 171.32 54915.88 88888.00 2013-06-06 21:59:41.125 157 12675.30 171.38 54915.88 88888.00 2013-06-06 21:59:41.250 157 12675.33 171.30 54915.85 88888.00 2013-06-06 21:59:41.375 157 12675.35 171.28 54915.82 88888.00 2013-06-06 21:59:41.500 157 12675.38 171.25 54915.80 88888.00 2013-06-06 21:59:41.625 157 12675.33 171.25 54915.82 88888.00 2013-06-06 21:59:41.750 157 12675.25 171.28 54915.80 88888.00 2013-06-06 21:59:41.875 157 12675.30 171.30 54915.82 88888.00 2013-06-06 21:59:42.000 157 12675.35 171.28 54915.80 88888.00 2013-06-06 21:59:42.125 157 12675.38 171.30 54915.85 88888.00 2013-06-06 21:59:42.250 157 12675.35 171.22 54915.82 88888.00 2013-06-06 21:59:42.375 157 12675.38 171.20 54915.75 88888.00 2013-06-06 21:59:42.500 157 12675.45 171.22 54915.78 88888.00 2013-06-06 21:59:42.625 157 12675.48 171.30 54915.78 88888.00 2013-06-06 21:59:42.750 157 12675.50 171.30 54915.80 88888.00 2013-06-06 21:59:42.875 157 12675.50 171.28 54915.80 88888.00 2013-06-06 21:59:43.000 157 12675.55 171.28 54915.82 88888.00 2013-06-06 21:59:43.125 157 12675.58 171.30 54915.80 88888.00 2013-06-06 21:59:43.250 157 12675.50 171.25 54915.78 88888.00 2013-06-06 21:59:43.375 157 12675.55 171.22 54915.75 88888.00 2013-06-06 21:59:43.500 157 12675.65 171.28 54915.80 88888.00 2013-06-06 21:59:43.625 157 12675.60 171.28 54915.78 88888.00 2013-06-06 21:59:43.750 157 12675.50 171.22 54915.78 88888.00 2013-06-06 21:59:43.875 157 12675.50 171.22 54915.80 88888.00 2013-06-06 21:59:44.000 157 12675.52 171.25 54915.78 88888.00 2013-06-06 21:59:44.125 157 12675.52 171.18 54915.75 88888.00 2013-06-06 21:59:44.250 157 12675.52 171.18 54915.75 88888.00 2013-06-06 21:59:44.375 157 12675.62 171.25 54915.80 88888.00 2013-06-06 21:59:44.500 157 12675.62 171.25 54915.82 88888.00 2013-06-06 21:59:44.625 157 12675.60 171.18 54915.80 88888.00 2013-06-06 21:59:44.750 157 12675.60 171.18 54915.80 88888.00 2013-06-06 21:59:44.875 157 12675.73 171.20 54915.82 88888.00 2013-06-06 21:59:45.000 157 12675.80 171.22 54915.80 88888.00 2013-06-06 21:59:45.125 157 12675.80 171.20 54915.80 88888.00 2013-06-06 21:59:45.250 157 12675.85 171.20 54915.78 88888.00 2013-06-06 21:59:45.375 157 12675.83 171.22 54915.80 88888.00 2013-06-06 21:59:45.500 157 12675.88 171.22 54915.85 88888.00 2013-06-06 21:59:45.625 157 12675.88 171.22 54915.85 88888.00 2013-06-06 21:59:45.750 157 12675.90 171.22 54915.82 88888.00 2013-06-06 21:59:45.875 157 12675.85 171.22 54915.80 88888.00 2013-06-06 21:59:46.000 157 12675.83 171.18 54915.78 88888.00 2013-06-06 21:59:46.125 157 12675.83 171.18 54915.82 88888.00 2013-06-06 21:59:46.250 157 12675.85 171.25 54915.85 88888.00 2013-06-06 21:59:46.375 157 12675.92 171.22 54915.85 88888.00 2013-06-06 21:59:46.500 157 12675.95 171.25 54915.88 88888.00 2013-06-06 21:59:46.625 157 12675.95 171.22 54915.85 88888.00 2013-06-06 21:59:46.750 157 12675.90 171.15 54915.80 88888.00 2013-06-06 21:59:46.875 157 12675.90 171.15 54915.80 88888.00 2013-06-06 21:59:47.000 157 12675.95 171.18 54915.80 88888.00 2013-06-06 21:59:47.125 157 12676.00 171.18 54915.85 88888.00 2013-06-06 21:59:47.250 157 12676.00 171.22 54915.90 88888.00 2013-06-06 21:59:47.375 157 12676.02 171.25 54915.90 88888.00 2013-06-06 21:59:47.500 157 12675.95 171.20 54915.88 88888.00 2013-06-06 21:59:47.625 157 12676.00 171.18 54915.82 88888.00 2013-06-06 21:59:47.750 157 12676.02 171.20 54915.82 88888.00 2013-06-06 21:59:47.875 157 12675.98 171.18 54915.80 88888.00 2013-06-06 21:59:48.000 157 12675.95 171.15 54915.80 88888.00 2013-06-06 21:59:48.125 157 12676.00 171.15 54915.78 88888.00 2013-06-06 21:59:48.250 157 12676.00 171.10 54915.75 88888.00 2013-06-06 21:59:48.375 157 12676.02 171.12 54915.75 88888.00 2013-06-06 21:59:48.500 157 12676.00 171.15 54915.75 88888.00 2013-06-06 21:59:48.625 157 12676.02 171.12 54915.78 88888.00 2013-06-06 21:59:48.750 157 12676.02 171.10 54915.75 88888.00 2013-06-06 21:59:48.875 157 12676.05 171.07 54915.75 88888.00 2013-06-06 21:59:49.000 157 12676.05 171.05 54915.72 88888.00 2013-06-06 21:59:49.125 157 12676.02 171.07 54915.70 88888.00 2013-06-06 21:59:49.250 157 12676.08 171.07 54915.70 88888.00 2013-06-06 21:59:49.375 157 12676.12 171.10 54915.75 88888.00 2013-06-06 21:59:49.500 157 12676.10 171.15 54915.78 88888.00 2013-06-06 21:59:49.625 157 12676.15 171.18 54915.78 88888.00 2013-06-06 21:59:49.750 157 12676.27 171.18 54915.78 88888.00 2013-06-06 21:59:49.875 157 12676.27 171.15 54915.78 88888.00 2013-06-06 21:59:50.000 157 12676.30 171.12 54915.80 88888.00 2013-06-06 21:59:50.125 157 12676.33 171.15 54915.80 88888.00 2013-06-06 21:59:50.250 157 12676.23 171.07 54915.80 88888.00 2013-06-06 21:59:50.375 157 12676.20 171.10 54915.82 88888.00 2013-06-06 21:59:50.500 157 12676.23 171.10 54915.85 88888.00 2013-06-06 21:59:50.625 157 12676.17 171.10 54915.88 88888.00 2013-06-06 21:59:50.750 157 12676.17 171.07 54915.82 88888.00 2013-06-06 21:59:50.875 157 12676.23 171.10 54915.85 88888.00 2013-06-06 21:59:51.000 157 12676.20 171.07 54915.80 88888.00 2013-06-06 21:59:51.125 157 12676.25 171.10 54915.80 88888.00 2013-06-06 21:59:51.250 157 12676.17 171.07 54915.82 88888.00 2013-06-06 21:59:51.375 157 12676.20 171.05 54915.82 88888.00 2013-06-06 21:59:51.500 157 12676.20 171.03 54915.85 88888.00 2013-06-06 21:59:51.625 157 12676.30 171.05 54915.88 88888.00 2013-06-06 21:59:51.750 157 12676.30 171.03 54915.85 88888.00 2013-06-06 21:59:51.875 157 12676.27 170.97 54915.82 88888.00 2013-06-06 21:59:52.000 157 12676.30 171.00 54915.82 88888.00 2013-06-06 21:59:52.125 157 12676.25 170.95 54915.80 88888.00 2013-06-06 21:59:52.250 157 12676.20 170.93 54915.82 88888.00 2013-06-06 21:59:52.375 157 12676.33 170.97 54915.82 88888.00 2013-06-06 21:59:52.500 157 12676.30 171.00 54915.82 88888.00 2013-06-06 21:59:52.625 157 12676.27 171.03 54915.85 88888.00 2013-06-06 21:59:52.750 157 12676.30 171.00 54915.88 88888.00 2013-06-06 21:59:52.875 157 12676.25 170.93 54915.85 88888.00 2013-06-06 21:59:53.000 157 12676.20 170.90 54915.82 88888.00 2013-06-06 21:59:53.125 157 12676.25 170.93 54915.85 88888.00 2013-06-06 21:59:53.250 157 12676.25 170.90 54915.85 88888.00 2013-06-06 21:59:53.375 157 12676.20 170.90 54915.88 88888.00 2013-06-06 21:59:53.500 157 12676.25 170.95 54915.90 88888.00 2013-06-06 21:59:53.625 157 12676.30 170.93 54915.88 88888.00 2013-06-06 21:59:53.750 157 12676.25 170.88 54915.85 88888.00 2013-06-06 21:59:53.875 157 12676.25 170.88 54915.88 88888.00 2013-06-06 21:59:54.000 157 12676.23 170.90 54915.88 88888.00 2013-06-06 21:59:54.125 157 12676.08 170.85 54915.85 88888.00 2013-06-06 21:59:54.250 157 12676.10 170.82 54915.88 88888.00 2013-06-06 21:59:54.375 157 12676.17 170.85 54915.88 88888.00 2013-06-06 21:59:54.500 157 12676.30 170.85 54915.90 88888.00 2013-06-06 21:59:54.625 157 12676.25 170.80 54915.88 88888.00 2013-06-06 21:59:54.750 157 12676.20 170.80 54915.88 88888.00 2013-06-06 21:59:54.875 157 12676.15 170.75 54915.88 88888.00 2013-06-06 21:59:55.000 157 12676.08 170.72 54915.88 88888.00 2013-06-06 21:59:55.125 157 12676.10 170.70 54915.88 88888.00 2013-06-06 21:59:55.250 157 12676.15 170.70 54915.90 88888.00 2013-06-06 21:59:55.375 157 12676.17 170.72 54915.90 88888.00 2013-06-06 21:59:55.500 157 12676.15 170.70 54915.88 88888.00 2013-06-06 21:59:55.625 157 12676.10 170.70 54915.88 88888.00 2013-06-06 21:59:55.750 157 12676.08 170.70 54915.90 88888.00 2013-06-06 21:59:55.875 157 12676.10 170.70 54915.90 88888.00 2013-06-06 21:59:56.000 157 12676.15 170.68 54915.88 88888.00 2013-06-06 21:59:56.125 157 12676.17 170.70 54915.88 88888.00 2013-06-06 21:59:56.250 157 12676.12 170.65 54915.90 88888.00 2013-06-06 21:59:56.375 157 12676.17 170.65 54915.90 88888.00 2013-06-06 21:59:56.500 157 12676.15 170.62 54915.93 88888.00 2013-06-06 21:59:56.625 157 12676.12 170.60 54915.97 88888.00 2013-06-06 21:59:56.750 157 12676.10 170.62 54916.00 88888.00 2013-06-06 21:59:56.875 157 12676.12 170.62 54915.97 88888.00 2013-06-06 21:59:57.000 157 12676.17 170.60 54915.95 88888.00 2013-06-06 21:59:57.125 157 12676.23 170.60 54915.95 88888.00 2013-06-06 21:59:57.250 157 12676.23 170.57 54915.97 88888.00 2013-06-06 21:59:57.375 157 12676.20 170.57 54915.97 88888.00 2013-06-06 21:59:57.500 157 12676.23 170.57 54915.95 88888.00 2013-06-06 21:59:57.625 157 12676.27 170.57 54915.95 88888.00 2013-06-06 21:59:57.750 157 12676.25 170.55 54915.95 88888.00 2013-06-06 21:59:57.875 157 12676.20 170.53 54915.93 88888.00 2013-06-06 21:59:58.000 157 12676.23 170.47 54915.90 88888.00 2013-06-06 21:59:58.125 157 12676.30 170.53 54915.93 88888.00 2013-06-06 21:59:58.250 157 12676.27 170.53 54915.95 88888.00 2013-06-06 21:59:58.375 157 12676.15 170.53 54915.95 88888.00 2013-06-06 21:59:58.500 157 12676.10 170.50 54915.95 88888.00 2013-06-06 21:59:58.625 157 12676.15 170.50 54915.97 88888.00 2013-06-06 21:59:58.750 157 12676.15 170.53 54915.97 88888.00 2013-06-06 21:59:58.875 157 12676.12 170.50 54915.97 88888.00 2013-06-06 21:59:59.000 157 12676.15 170.50 54915.97 88888.00 2013-06-06 21:59:59.125 157 12676.20 170.50 54916.00 88888.00 2013-06-06 21:59:59.250 157 12676.15 170.47 54915.97 88888.00 2013-06-06 21:59:59.375 157 12676.10 170.45 54915.95 88888.00 2013-06-06 21:59:59.500 157 12676.08 170.43 54915.93 88888.00 2013-06-06 21:59:59.625 157 12676.10 170.40 54915.95 88888.00 2013-06-06 21:59:59.750 157 12676.10 170.45 54915.95 88888.00 2013-06-06 21:59:59.875 157 12676.08 170.45 54915.97 88888.00 2013-06-06 22:00:00.000 157 12676.02 170.50 54916.00 88888.00 2013-06-06 22:00:00.125 157 12676.08 170.50 54915.97 88888.00 2013-06-06 22:00:00.250 157 12676.05 170.40 54915.95 88888.00 2013-06-06 22:00:00.375 157 12676.12 170.43 54915.97 88888.00 2013-06-06 22:00:00.500 157 12676.15 170.43 54916.00 88888.00 2013-06-06 22:00:00.625 157 12676.12 170.40 54916.00 88888.00 2013-06-06 22:00:00.750 157 12676.10 170.38 54916.00 88888.00 2013-06-06 22:00:00.875 157 12676.12 170.38 54915.97 88888.00 2013-06-06 22:00:01.000 157 12676.20 170.40 54915.97 88888.00 2013-06-06 22:00:01.125 157 12676.17 170.40 54916.00 88888.00 2013-06-06 22:00:01.250 157 12676.15 170.38 54916.03 88888.00 2013-06-06 22:00:01.375 157 12676.23 170.38 54916.03 88888.00 2013-06-06 22:00:01.500 157 12676.27 170.35 54916.03 88888.00 2013-06-06 22:00:01.625 157 12676.20 170.35 54916.00 88888.00 2013-06-06 22:00:01.750 157 12676.10 170.32 54916.00 88888.00 2013-06-06 22:00:01.875 157 12676.08 170.32 54916.00 88888.00 2013-06-06 22:00:02.000 157 12676.08 170.32 54916.03 88888.00 2013-06-06 22:00:02.125 157 12676.12 170.32 54916.05 88888.00 2013-06-06 22:00:02.250 157 12676.15 170.25 54916.03 88888.00 2013-06-06 22:00:02.375 157 12676.17 170.22 54916.03 88888.00 2013-06-06 22:00:02.500 157 12676.15 170.22 54916.03 88888.00 2013-06-06 22:00:02.625 157 12676.12 170.22 54916.03 88888.00 2013-06-06 22:00:02.750 157 12676.15 170.25 54916.05 88888.00 2013-06-06 22:00:02.875 157 12676.15 170.22 54916.05 88888.00 2013-06-06 22:00:03.000 157 12676.12 170.20 54916.07 88888.00 2013-06-06 22:00:03.125 157 12676.10 170.22 54916.07 88888.00 2013-06-06 22:00:03.250 157 12676.12 170.18 54916.07 88888.00 2013-06-06 22:00:03.375 157 12676.12 170.18 54916.03 88888.00 2013-06-06 22:00:03.500 157 12676.10 170.15 54916.05 88888.00 2013-06-06 22:00:03.625 157 12676.15 170.15 54916.05 88888.00 2013-06-06 22:00:03.750 157 12676.20 170.18 54916.07 88888.00 2013-06-06 22:00:03.875 157 12676.15 170.12 54916.05 88888.00 2013-06-06 22:00:04.000 157 12676.10 170.10 54916.05 88888.00 2013-06-06 22:00:04.125 157 12676.10 170.10 54916.05 88888.00 2013-06-06 22:00:04.250 157 12676.02 170.05 54916.07 88888.00 2013-06-06 22:00:04.375 157 12676.05 170.07 54916.10 88888.00 2013-06-06 22:00:04.500 157 12676.12 170.07 54916.07 88888.00 2013-06-06 22:00:04.625 157 12676.23 170.07 54916.07 88888.00 2013-06-06 22:00:04.750 157 12676.17 170.07 54916.05 88888.00 2013-06-06 22:00:04.875 157 12676.12 170.07 54916.07 88888.00 2013-06-06 22:00:05.000 157 12676.15 170.07 54916.05 88888.00 2013-06-06 22:00:05.125 157 12676.17 170.05 54916.10 88888.00 2013-06-06 22:00:05.250 157 12676.10 170.00 54916.10 88888.00 2013-06-06 22:00:05.375 157 12676.15 170.00 54916.10 88888.00 2013-06-06 22:00:05.500 157 12676.23 170.00 54916.12 88888.00 2013-06-06 22:00:05.625 157 12676.17 170.03 54916.12 88888.00 2013-06-06 22:00:05.750 157 12676.12 170.05 54916.10 88888.00 2013-06-06 22:00:05.875 157 12676.15 170.03 54916.10 88888.00 2013-06-06 22:00:06.000 157 12676.10 170.00 54916.10 88888.00 2013-06-06 22:00:06.125 157 12676.05 169.97 54916.07 88888.00 2013-06-06 22:00:06.250 157 12676.05 169.95 54916.10 88888.00 2013-06-06 22:00:06.375 157 12676.08 169.97 54916.10 88888.00 2013-06-06 22:00:06.500 157 12675.98 169.97 54916.10 88888.00 2013-06-06 22:00:06.625 157 12676.02 169.97 54916.10 88888.00 2013-06-06 22:00:06.750 157 12676.10 169.95 54916.12 88888.00 2013-06-06 22:00:06.875 157 12676.15 169.95 54916.10 88888.00 2013-06-06 22:00:07.000 157 12676.15 169.90 54916.05 88888.00 2013-06-06 22:00:07.125 157 12676.10 169.90 54916.07 88888.00 2013-06-06 22:00:07.250 157 12676.10 169.93 54916.10 88888.00 2013-06-06 22:00:07.375 157 12676.08 169.90 54916.07 88888.00 2013-06-06 22:00:07.500 157 12676.08 169.90 54916.07 88888.00 2013-06-06 22:00:07.625 157 12676.12 169.93 54916.07 88888.00 2013-06-06 22:00:07.750 157 12676.10 169.95 54916.10 88888.00 2013-06-06 22:00:07.875 157 12676.05 169.95 54916.05 88888.00 2013-06-06 22:00:08.000 157 12676.05 169.93 54916.05 88888.00 2013-06-06 22:00:08.125 157 12676.12 169.95 54916.10 88888.00 2013-06-06 22:00:08.250 157 12676.15 169.93 54916.10 88888.00 2013-06-06 22:00:08.375 157 12676.15 169.93 54916.12 88888.00 2013-06-06 22:00:08.500 157 12676.15 169.93 54916.15 88888.00 2013-06-06 22:00:08.625 157 12676.10 169.93 54916.12 88888.00 2013-06-06 22:00:08.750 157 12676.15 169.93 54916.15 88888.00 2013-06-06 22:00:08.875 157 12676.25 169.95 54916.12 88888.00 2013-06-06 22:00:09.000 157 12676.20 169.90 54916.10 88888.00 2013-06-06 22:00:09.125 157 12676.12 169.90 54916.10 88888.00 2013-06-06 22:00:09.250 157 12676.05 169.88 54916.15 88888.00 2013-06-06 22:00:09.375 157 12676.08 169.93 54916.18 88888.00 2013-06-06 22:00:09.500 157 12676.02 169.93 54916.12 88888.00 2013-06-06 22:00:09.625 157 12676.05 169.90 54916.12 88888.00 2013-06-06 22:00:09.750 157 12676.05 169.90 54916.10 88888.00 2013-06-06 22:00:09.875 157 12676.05 169.90 54916.10 88888.00 2013-06-06 22:00:10.000 157 12676.10 169.93 54916.12 88888.00 2013-06-06 22:00:10.125 157 12676.15 169.95 54916.18 88888.00 2013-06-06 22:00:10.250 157 12676.12 169.88 54916.15 88888.00 2013-06-06 22:00:10.375 157 12676.17 169.88 54916.12 88888.00 2013-06-06 22:00:10.500 157 12676.20 169.88 54916.15 88888.00 2013-06-06 22:00:10.625 157 12676.20 169.88 54916.18 88888.00 2013-06-06 22:00:10.750 157 12676.20 169.90 54916.18 88888.00 2013-06-06 22:00:10.875 157 12676.23 169.90 54916.18 88888.00 2013-06-06 22:00:11.000 157 12676.30 169.93 54916.15 88888.00 2013-06-06 22:00:11.125 157 12676.38 169.93 54916.18 88888.00 2013-06-06 22:00:11.250 157 12676.27 169.88 54916.15 88888.00 2013-06-06 22:00:11.375 157 12676.25 169.82 54916.12 88888.00 2013-06-06 22:00:11.500 157 12676.35 169.88 54916.15 88888.00 2013-06-06 22:00:11.625 157 12676.40 169.93 54916.18 88888.00 2013-06-06 22:00:11.750 157 12676.38 169.90 54916.18 88888.00 2013-06-06 22:00:11.875 157 12676.42 169.90 54916.18 88888.00 2013-06-06 22:00:12.000 157 12676.42 169.93 54916.18 88888.00 2013-06-06 22:00:12.125 157 12676.45 169.93 54916.18 88888.00 2013-06-06 22:00:12.250 157 12676.38 169.90 54916.18 88888.00 2013-06-06 22:00:12.375 157 12676.40 169.93 54916.18 88888.00 2013-06-06 22:00:12.500 157 12676.40 169.90 54916.15 88888.00 2013-06-06 22:00:12.625 157 12676.45 169.88 54916.10 88888.00 2013-06-06 22:00:12.750 157 12676.48 169.90 54916.10 88888.00 2013-06-06 22:00:12.875 157 12676.50 169.88 54916.10 88888.00 2013-06-06 22:00:13.000 157 12676.50 169.90 54916.10 88888.00 2013-06-06 22:00:13.125 157 12676.42 169.93 54916.12 88888.00 2013-06-06 22:00:13.250 157 12676.40 169.88 54916.12 88888.00 2013-06-06 22:00:13.375 157 12676.48 169.88 54916.12 88888.00 2013-06-06 22:00:13.500 157 12676.50 169.88 54916.12 88888.00 2013-06-06 22:00:13.625 157 12676.50 169.93 54916.15 88888.00 2013-06-06 22:00:13.750 157 12676.50 169.88 54916.15 88888.00 2013-06-06 22:00:13.875 157 12676.58 169.82 54916.10 88888.00 2013-06-06 22:00:14.000 157 12676.65 169.82 54916.10 88888.00 2013-06-06 22:00:14.125 157 12676.67 169.85 54916.12 88888.00 2013-06-06 22:00:14.250 157 12676.62 169.88 54916.12 88888.00 2013-06-06 22:00:14.375 157 12676.62 169.85 54916.12 88888.00 2013-06-06 22:00:14.500 157 12676.65 169.88 54916.15 88888.00 2013-06-06 22:00:14.625 157 12676.73 169.88 54916.15 88888.00 2013-06-06 22:00:14.750 157 12676.77 169.88 54916.18 88888.00 2013-06-06 22:00:14.875 157 12676.77 169.88 54916.15 88888.00 2013-06-06 22:00:15.000 157 12676.77 169.90 54916.15 88888.00 2013-06-06 22:00:15.125 157 12676.77 169.88 54916.15 88888.00 2013-06-06 22:00:15.250 157 12676.75 169.90 54916.15 88888.00 2013-06-06 22:00:15.375 157 12676.80 169.93 54916.15 88888.00 2013-06-06 22:00:15.500 157 12676.80 169.88 54916.15 88888.00 2013-06-06 22:00:15.625 157 12676.80 169.88 54916.15 88888.00 2013-06-06 22:00:15.750 157 12676.80 169.90 54916.12 88888.00 2013-06-06 22:00:15.875 157 12676.85 169.88 54916.12 88888.00 2013-06-06 22:00:16.000 157 12676.85 169.88 54916.12 88888.00 2013-06-06 22:00:16.125 157 12676.83 169.85 54916.18 88888.00 2013-06-06 22:00:16.250 157 12676.83 169.88 54916.20 88888.00 2013-06-06 22:00:16.375 157 12676.85 169.90 54916.20 88888.00 2013-06-06 22:00:16.500 157 12676.88 169.88 54916.20 88888.00 2013-06-06 22:00:16.625 157 12676.85 169.82 54916.15 88888.00 2013-06-06 22:00:16.750 157 12676.88 169.80 54916.12 88888.00 2013-06-06 22:00:16.875 157 12676.90 169.80 54916.15 88888.00 2013-06-06 22:00:17.000 157 12676.98 169.85 54916.15 88888.00 2013-06-06 22:00:17.125 157 12677.05 169.85 54916.18 88888.00 2013-06-06 22:00:17.250 157 12677.05 169.85 54916.15 88888.00 2013-06-06 22:00:17.375 157 12677.08 169.82 54916.15 88888.00 2013-06-06 22:00:17.500 157 12677.02 169.82 54916.15 88888.00 2013-06-06 22:00:17.625 157 12677.00 169.82 54916.15 88888.00 2013-06-06 22:00:17.750 157 12677.05 169.88 54916.18 88888.00 2013-06-06 22:00:17.875 157 12677.10 169.85 54916.18 88888.00 2013-06-06 22:00:18.000 157 12677.10 169.82 54916.15 88888.00 2013-06-06 22:00:18.125 157 12677.10 169.85 54916.18 88888.00 2013-06-06 22:00:18.250 157 12677.15 169.82 54916.20 88888.00 2013-06-06 22:00:18.375 157 12677.17 169.82 54916.18 88888.00 2013-06-06 22:00:18.500 157 12677.17 169.80 54916.15 88888.00 2013-06-06 22:00:18.625 157 12677.20 169.78 54916.15 88888.00 2013-06-06 22:00:18.750 157 12677.23 169.78 54916.12 88888.00 2013-06-06 22:00:18.875 157 12677.23 169.80 54916.12 88888.00 2013-06-06 22:00:19.000 157 12677.33 169.82 54916.12 88888.00 2013-06-06 22:00:19.125 157 12677.35 169.80 54916.12 88888.00 2013-06-06 22:00:19.250 157 12677.30 169.78 54916.10 88888.00 2013-06-06 22:00:19.375 157 12677.27 169.80 54916.10 88888.00 2013-06-06 22:00:19.500 157 12677.33 169.78 54916.12 88888.00 2013-06-06 22:00:19.625 157 12677.33 169.82 54916.18 88888.00 2013-06-06 22:00:19.750 157 12677.33 169.80 54916.15 88888.00 2013-06-06 22:00:19.875 157 12677.38 169.78 54916.15 88888.00 2013-06-06 22:00:20.000 157 12677.40 169.80 54916.18 88888.00 2013-06-06 22:00:20.125 157 12677.38 169.78 54916.18 88888.00 2013-06-06 22:00:20.250 157 12677.40 169.80 54916.15 88888.00 2013-06-06 22:00:20.375 157 12677.48 169.88 54916.18 88888.00 2013-06-06 22:00:20.500 157 12677.40 169.82 54916.15 88888.00 2013-06-06 22:00:20.625 157 12677.38 169.80 54916.15 88888.00 2013-06-06 22:00:20.750 157 12677.42 169.82 54916.18 88888.00 2013-06-06 22:00:20.875 157 12677.45 169.80 54916.15 88888.00 2013-06-06 22:00:21.000 157 12677.50 169.80 54916.15 88888.00 2013-06-06 22:00:21.125 157 12677.52 169.85 54916.22 88888.00 2013-06-06 22:00:21.250 157 12677.48 169.80 54916.22 88888.00 2013-06-06 22:00:21.375 157 12677.48 169.82 54916.22 88888.00 2013-06-06 22:00:21.500 157 12677.52 169.78 54916.20 88888.00 2013-06-06 22:00:21.625 157 12677.58 169.78 54916.15 88888.00 2013-06-06 22:00:21.750 157 12677.55 169.78 54916.18 88888.00 2013-06-06 22:00:21.875 157 12677.48 169.75 54916.12 88888.00 2013-06-06 22:00:22.000 157 12677.50 169.75 54916.15 88888.00 2013-06-06 22:00:22.125 157 12677.62 169.78 54916.18 88888.00 2013-06-06 22:00:22.250 157 12677.70 169.78 54916.18 88888.00 2013-06-06 22:00:22.375 157 12677.80 169.78 54916.12 88888.00 2013-06-06 22:00:22.500 157 12677.77 169.72 54916.12 88888.00 2013-06-06 22:00:22.625 157 12677.67 169.70 54916.12 88888.00 2013-06-06 22:00:22.750 157 12677.62 169.70 54916.12 88888.00 2013-06-06 22:00:22.875 157 12677.65 169.72 54916.12 88888.00 2013-06-06 22:00:23.000 157 12677.67 169.75 54916.12 88888.00 2013-06-06 22:00:23.125 157 12677.73 169.72 54916.12 88888.00 2013-06-06 22:00:23.250 157 12677.73 169.72 54916.15 88888.00 2013-06-06 22:00:23.375 157 12677.73 169.72 54916.12 88888.00 2013-06-06 22:00:23.500 157 12677.83 169.70 54916.10 88888.00 2013-06-06 22:00:23.625 157 12677.85 169.72 54916.12 88888.00 2013-06-06 22:00:23.750 157 12677.77 169.70 54916.12 88888.00 2013-06-06 22:00:23.875 157 12677.77 169.72 54916.15 88888.00 2013-06-06 22:00:24.000 157 12677.83 169.72 54916.10 88888.00 2013-06-06 22:00:24.125 157 12677.95 169.72 54916.10 88888.00 2013-06-06 22:00:24.250 157 12677.98 169.68 54916.10 88888.00 2013-06-06 22:00:24.375 157 12678.00 169.68 54916.10 88888.00 2013-06-06 22:00:24.500 157 12677.92 169.68 54916.12 88888.00 2013-06-06 22:00:24.625 157 12677.95 169.70 54916.12 88888.00 2013-06-06 22:00:24.750 157 12678.02 169.70 54916.10 88888.00 2013-06-06 22:00:24.875 157 12678.02 169.68 54916.10 88888.00 2013-06-06 22:00:25.000 157 12678.02 169.65 54916.07 88888.00 2013-06-06 22:00:25.125 157 12678.00 169.62 54916.07 88888.00 2013-06-06 22:00:25.250 157 12677.95 169.65 54916.10 88888.00 2013-06-06 22:00:25.375 157 12677.98 169.65 54916.12 88888.00 2013-06-06 22:00:25.500 157 12678.02 169.65 54916.10 88888.00 2013-06-06 22:00:25.625 157 12678.10 169.65 54916.10 88888.00 2013-06-06 22:00:25.750 157 12678.12 169.65 54916.05 88888.00 2013-06-06 22:00:25.875 157 12678.10 169.68 54916.07 88888.00 2013-06-06 22:00:26.000 157 12678.12 169.62 54916.07 88888.00 2013-06-06 22:00:26.125 157 12678.17 169.62 54916.10 88888.00 2013-06-06 22:00:26.250 157 12678.23 169.62 54916.10 88888.00 2013-06-06 22:00:26.375 157 12678.30 169.62 54916.10 88888.00 2013-06-06 22:00:26.500 157 12678.30 169.65 54916.12 88888.00 2013-06-06 22:00:26.625 157 12678.30 169.62 54916.12 88888.00 2013-06-06 22:00:26.750 157 12678.33 169.62 54916.12 88888.00 2013-06-06 22:00:26.875 157 12678.40 169.62 54916.10 88888.00 2013-06-06 22:00:27.000 157 12678.40 169.62 54916.12 88888.00 2013-06-06 22:00:27.125 157 12678.40 169.62 54916.15 88888.00 2013-06-06 22:00:27.250 157 12678.38 169.60 54916.12 88888.00 2013-06-06 22:00:27.375 157 12678.38 169.62 54916.12 88888.00 2013-06-06 22:00:27.500 157 12678.38 169.65 54916.12 88888.00 2013-06-06 22:00:27.625 157 12678.40 169.65 54916.10 88888.00 2013-06-06 22:00:27.750 157 12678.45 169.68 54916.12 88888.00 2013-06-06 22:00:27.875 157 12678.45 169.65 54916.12 88888.00 2013-06-06 22:00:28.000 157 12678.40 169.65 54916.12 88888.00 2013-06-06 22:00:28.125 157 12678.38 169.65 54916.15 88888.00 2013-06-06 22:00:28.250 157 12678.38 169.62 54916.15 88888.00 2013-06-06 22:00:28.375 157 12678.48 169.65 54916.12 88888.00 2013-06-06 22:00:28.500 157 12678.48 169.62 54916.10 88888.00 2013-06-06 22:00:28.625 157 12678.50 169.62 54916.12 88888.00 2013-06-06 22:00:28.750 157 12678.58 169.65 54916.15 88888.00 2013-06-06 22:00:28.875 157 12678.60 169.65 54916.15 88888.00 2013-06-06 22:00:29.000 157 12678.60 169.62 54916.12 88888.00 2013-06-06 22:00:29.125 157 12678.62 169.60 54916.12 88888.00 2013-06-06 22:00:29.250 157 12678.62 169.60 54916.15 88888.00 2013-06-06 22:00:29.375 157 12678.67 169.68 54916.18 88888.00 2013-06-06 22:00:29.500 157 12678.67 169.68 54916.15 88888.00 2013-06-06 22:00:29.625 157 12678.62 169.65 54916.15 88888.00 2013-06-06 22:00:29.750 157 12678.65 169.62 54916.15 88888.00 2013-06-06 22:00:29.875 157 12678.62 169.57 54916.12 88888.00 2013-06-06 22:00:30.000 157 12678.67 169.57 54916.15 88888.00 2013-06-06 22:00:30.125 157 12678.80 169.62 54916.15 88888.00 2013-06-06 22:00:30.250 157 12678.83 169.57 54916.12 88888.00 2013-06-06 22:00:30.375 157 12678.83 169.60 54916.10 88888.00 2013-06-06 22:00:30.500 157 12678.83 169.62 54916.12 88888.00 2013-06-06 22:00:30.625 157 12678.83 169.62 54916.10 88888.00 2013-06-06 22:00:30.750 157 12678.80 169.60 54916.10 88888.00 2013-06-06 22:00:30.875 157 12678.88 169.60 54916.10 88888.00 2013-06-06 22:00:31.000 157 12678.92 169.62 54916.15 88888.00 2013-06-06 22:00:31.125 157 12678.92 169.65 54916.18 88888.00 2013-06-06 22:00:31.250 157 12678.92 169.65 54916.12 88888.00 2013-06-06 22:00:31.375 157 12678.90 169.60 54916.12 88888.00 2013-06-06 22:00:31.500 157 12678.90 169.62 54916.10 88888.00 2013-06-06 22:00:31.625 157 12678.98 169.62 54916.12 88888.00 2013-06-06 22:00:31.750 157 12678.98 169.60 54916.10 88888.00 2013-06-06 22:00:31.875 157 12678.95 169.60 54916.07 88888.00 2013-06-06 22:00:32.000 157 12679.00 169.62 54916.10 88888.00 2013-06-06 22:00:32.125 157 12679.02 169.65 54916.12 88888.00 2013-06-06 22:00:32.250 157 12679.08 169.60 54916.15 88888.00 2013-06-06 22:00:32.375 157 12679.10 169.62 54916.15 88888.00 2013-06-06 22:00:32.500 157 12679.08 169.62 54916.15 88888.00 2013-06-06 22:00:32.625 157 12679.02 169.62 54916.15 88888.00 2013-06-06 22:00:32.750 157 12679.05 169.60 54916.15 88888.00 2013-06-06 22:00:32.875 157 12679.12 169.60 54916.15 88888.00 2013-06-06 22:00:33.000 157 12679.15 169.60 54916.15 88888.00 2013-06-06 22:00:33.125 157 12679.12 169.60 54916.15 88888.00 2013-06-06 22:00:33.250 157 12679.20 169.60 54916.12 88888.00 2013-06-06 22:00:33.375 157 12679.30 169.62 54916.15 88888.00 2013-06-06 22:00:33.500 157 12679.35 169.65 54916.12 88888.00 2013-06-06 22:00:33.625 157 12679.40 169.65 54916.12 88888.00 2013-06-06 22:00:33.750 157 12679.35 169.65 54916.15 88888.00 2013-06-06 22:00:33.875 157 12679.38 169.65 54916.18 88888.00 2013-06-06 22:00:34.000 157 12679.35 169.68 54916.18 88888.00 2013-06-06 22:00:34.125 157 12679.40 169.62 54916.12 88888.00 2013-06-06 22:00:34.250 157 12679.45 169.60 54916.15 88888.00 2013-06-06 22:00:34.375 157 12679.50 169.60 54916.18 88888.00 2013-06-06 22:00:34.500 157 12679.45 169.60 54916.18 88888.00 2013-06-06 22:00:34.625 157 12679.45 169.57 54916.15 88888.00 2013-06-06 22:00:34.750 157 12679.42 169.62 54916.12 88888.00 2013-06-06 22:00:34.875 157 12679.42 169.60 54916.15 88888.00 2013-06-06 22:00:35.000 157 12679.45 169.57 54916.12 88888.00 2013-06-06 22:00:35.125 157 12679.48 169.57 54916.12 88888.00 2013-06-06 22:00:35.250 157 12679.48 169.62 54916.18 88888.00 2013-06-06 22:00:35.375 157 12679.50 169.65 54916.20 88888.00 2013-06-06 22:00:35.500 157 12679.42 169.60 54916.18 88888.00 2013-06-06 22:00:35.625 157 12679.40 169.57 54916.18 88888.00 2013-06-06 22:00:35.750 157 12679.48 169.57 54916.15 88888.00 2013-06-06 22:00:35.875 157 12679.55 169.55 54916.15 88888.00 2013-06-06 22:00:36.000 157 12679.55 169.55 54916.15 88888.00 2013-06-06 22:00:36.125 157 12679.60 169.62 54916.18 88888.00 2013-06-06 22:00:36.250 157 12679.50 169.57 54916.15 88888.00 2013-06-06 22:00:36.375 157 12679.48 169.57 54916.10 88888.00 2013-06-06 22:00:36.500 157 12679.52 169.55 54916.12 88888.00 2013-06-06 22:00:36.625 157 12679.62 169.57 54916.12 88888.00 2013-06-06 22:00:36.750 157 12679.70 169.57 54916.12 88888.00 2013-06-06 22:00:36.875 157 12679.70 169.55 54916.10 88888.00 2013-06-06 22:00:37.000 157 12679.67 169.60 54916.10 88888.00 2013-06-06 22:00:37.125 157 12679.73 169.60 54916.10 88888.00 2013-06-06 22:00:37.250 157 12679.75 169.57 54916.10 88888.00 2013-06-06 22:00:37.375 157 12679.83 169.55 54916.07 88888.00 2013-06-06 22:00:37.500 157 12679.85 169.55 54916.07 88888.00 2013-06-06 22:00:37.625 157 12679.90 169.53 54916.07 88888.00 2013-06-06 22:00:37.750 157 12679.88 169.57 54916.10 88888.00 2013-06-06 22:00:37.875 157 12679.88 169.62 54916.12 88888.00 2013-06-06 22:00:38.000 157 12679.85 169.60 54916.10 88888.00 2013-06-06 22:00:38.125 157 12679.83 169.60 54916.10 88888.00 2013-06-06 22:00:38.250 157 12679.92 169.62 54916.15 88888.00 2013-06-06 22:00:38.375 157 12680.05 169.65 54916.15 88888.00 2013-06-06 22:00:38.500 157 12680.00 169.65 54916.18 88888.00 2013-06-06 22:00:38.625 157 12679.98 169.60 54916.15 88888.00 2013-06-06 22:00:38.750 157 12679.95 169.60 54916.15 88888.00 2013-06-06 22:00:38.875 157 12680.00 169.62 54916.18 88888.00 2013-06-06 22:00:39.000 157 12680.05 169.62 54916.15 88888.00 2013-06-06 22:00:39.125 157 12680.10 169.62 54916.18 88888.00 2013-06-06 22:00:39.250 157 12680.05 169.62 54916.15 88888.00 2013-06-06 22:00:39.375 157 12680.05 169.57 54916.10 88888.00 2013-06-06 22:00:39.500 157 12680.08 169.60 54916.12 88888.00 2013-06-06 22:00:39.625 157 12680.12 169.65 54916.15 88888.00 2013-06-06 22:00:39.750 157 12680.08 169.65 54916.18 88888.00 2013-06-06 22:00:39.875 157 12680.08 169.65 54916.18 88888.00 2013-06-06 22:00:40.000 157 12680.12 169.65 54916.15 88888.00 2013-06-06 22:00:40.125 157 12680.17 169.62 54916.20 88888.00 2013-06-06 22:00:40.250 157 12680.17 169.60 54916.18 88888.00 2013-06-06 22:00:40.375 157 12680.17 169.57 54916.15 88888.00 2013-06-06 22:00:40.500 157 12680.15 169.65 54916.15 88888.00 2013-06-06 22:00:40.625 157 12680.20 169.65 54916.20 88888.00 2013-06-06 22:00:40.750 157 12680.25 169.65 54916.18 88888.00 2013-06-06 22:00:40.875 157 12680.27 169.62 54916.18 88888.00 2013-06-06 22:00:41.000 157 12680.30 169.60 54916.20 88888.00 2013-06-06 22:00:41.125 157 12680.30 169.62 54916.18 88888.00 2013-06-06 22:00:41.250 157 12680.30 169.65 54916.20 88888.00 2013-06-06 22:00:41.375 157 12680.42 169.70 54916.22 88888.00 2013-06-06 22:00:41.500 157 12680.50 169.68 54916.22 88888.00 2013-06-06 22:00:41.625 157 12680.42 169.65 54916.18 88888.00 2013-06-06 22:00:41.750 157 12680.48 169.62 54916.15 88888.00 2013-06-06 22:00:41.875 157 12680.52 169.62 54916.15 88888.00 2013-06-06 22:00:42.000 157 12680.52 169.65 54916.15 88888.00 2013-06-06 22:00:42.125 157 12680.58 169.62 54916.12 88888.00 2013-06-06 22:00:42.250 157 12680.55 169.62 54916.15 88888.00 2013-06-06 22:00:42.375 157 12680.55 169.65 54916.15 88888.00 2013-06-06 22:00:42.500 157 12680.55 169.68 54916.18 88888.00 2013-06-06 22:00:42.625 157 12680.62 169.68 54916.20 88888.00 2013-06-06 22:00:42.750 157 12680.70 169.68 54916.18 88888.00 2013-06-06 22:00:42.875 157 12680.70 169.62 54916.15 88888.00 2013-06-06 22:00:43.000 157 12680.70 169.62 54916.15 88888.00 2013-06-06 22:00:43.125 157 12680.70 169.65 54916.18 88888.00 2013-06-06 22:00:43.250 157 12680.70 169.62 54916.15 88888.00 2013-06-06 22:00:43.375 157 12680.75 169.68 54916.18 88888.00 2013-06-06 22:00:43.500 157 12680.75 169.65 54916.18 88888.00 2013-06-06 22:00:43.625 157 12680.80 169.68 54916.18 88888.00 2013-06-06 22:00:43.750 157 12680.80 169.70 54916.20 88888.00 2013-06-06 22:00:43.875 157 12680.80 169.70 54916.18 88888.00 2013-06-06 22:00:44.000 157 12680.85 169.72 54916.18 88888.00 2013-06-06 22:00:44.125 157 12680.80 169.75 54916.20 88888.00 2013-06-06 22:00:44.250 157 12680.77 169.75 54916.18 88888.00 2013-06-06 22:00:44.375 157 12680.83 169.70 54916.18 88888.00 2013-06-06 22:00:44.500 157 12680.88 169.72 54916.18 88888.00 2013-06-06 22:00:44.625 157 12680.92 169.72 54916.18 88888.00 2013-06-06 22:00:44.750 157 12680.90 169.72 54916.15 88888.00 2013-06-06 22:00:44.875 157 12680.92 169.75 54916.15 88888.00 2013-06-06 22:00:45.000 157 12681.00 169.72 54916.15 88888.00 2013-06-06 22:00:45.125 157 12681.02 169.75 54916.15 88888.00 2013-06-06 22:00:45.250 157 12681.00 169.78 54916.15 88888.00 2013-06-06 22:00:45.375 157 12680.95 169.80 54916.15 88888.00 2013-06-06 22:00:45.500 157 12681.00 169.85 54916.18 88888.00 2013-06-06 22:00:45.625 157 12681.08 169.82 54916.20 88888.00 2013-06-06 22:00:45.750 157 12681.08 169.78 54916.18 88888.00 2013-06-06 22:00:45.875 157 12681.05 169.75 54916.15 88888.00 2013-06-06 22:00:46.000 157 12681.15 169.75 54916.15 88888.00 2013-06-06 22:00:46.125 157 12681.17 169.75 54916.15 88888.00 2013-06-06 22:00:46.250 157 12681.20 169.78 54916.20 88888.00 2013-06-06 22:00:46.375 157 12681.25 169.82 54916.25 88888.00 2013-06-06 22:00:46.500 157 12681.25 169.82 54916.25 88888.00 2013-06-06 22:00:46.625 157 12681.23 169.82 54916.20 88888.00 2013-06-06 22:00:46.750 157 12681.23 169.80 54916.18 88888.00 2013-06-06 22:00:46.875 157 12681.25 169.80 54916.20 88888.00 2013-06-06 22:00:47.000 157 12681.25 169.82 54916.20 88888.00 2013-06-06 22:00:47.125 157 12681.30 169.80 54916.18 88888.00 2013-06-06 22:00:47.250 157 12681.38 169.85 54916.18 88888.00 2013-06-06 22:00:47.375 157 12681.40 169.82 54916.18 88888.00 2013-06-06 22:00:47.500 157 12681.30 169.82 54916.15 88888.00 2013-06-06 22:00:47.625 157 12681.38 169.82 54916.18 88888.00 2013-06-06 22:00:47.750 157 12681.52 169.85 54916.18 88888.00 2013-06-06 22:00:47.875 157 12681.55 169.88 54916.18 88888.00 2013-06-06 22:00:48.000 157 12681.58 169.88 54916.15 88888.00 2013-06-06 22:00:48.125 157 12681.55 169.90 54916.18 88888.00 2013-06-06 22:00:48.250 157 12681.48 169.85 54916.15 88888.00 2013-06-06 22:00:48.375 157 12681.50 169.85 54916.15 88888.00 2013-06-06 22:00:48.500 157 12681.55 169.88 54916.12 88888.00 2013-06-06 22:00:48.625 157 12681.58 169.88 54916.15 88888.00 2013-06-06 22:00:48.750 157 12681.52 169.88 54916.18 88888.00 2013-06-06 22:00:48.875 157 12681.60 169.93 54916.20 88888.00 2013-06-06 22:00:49.000 157 12681.70 169.93 54916.20 88888.00 2013-06-06 22:00:49.125 157 12681.75 169.93 54916.18 88888.00 2013-06-06 22:00:49.250 157 12681.75 169.95 54916.15 88888.00 2013-06-06 22:00:49.375 157 12681.77 170.00 54916.18 88888.00 2013-06-06 22:00:49.500 157 12681.80 169.97 54916.18 88888.00 2013-06-06 22:00:49.625 157 12681.77 170.00 54916.15 88888.00 2013-06-06 22:00:49.750 157 12681.75 169.95 54916.12 88888.00 2013-06-06 22:00:49.875 157 12681.80 170.00 54916.18 88888.00 2013-06-06 22:00:50.000 157 12681.88 170.03 54916.20 88888.00 2013-06-06 22:00:50.125 157 12681.88 169.97 54916.18 88888.00 2013-06-06 22:00:50.250 157 12681.83 169.95 54916.18 88888.00 2013-06-06 22:00:50.375 157 12681.90 169.97 54916.18 88888.00 2013-06-06 22:00:50.500 157 12682.00 170.03 54916.20 88888.00 2013-06-06 22:00:50.625 157 12681.95 170.03 54916.22 88888.00 2013-06-06 22:00:50.750 157 12681.92 170.03 54916.22 88888.00 2013-06-06 22:00:50.875 157 12681.92 170.03 54916.20 88888.00 2013-06-06 22:00:51.000 157 12681.92 170.03 54916.20 88888.00 2013-06-06 22:00:51.125 157 12681.92 170.05 54916.18 88888.00 2013-06-06 22:00:51.250 157 12681.88 170.05 54916.18 88888.00 2013-06-06 22:00:51.375 157 12681.90 170.05 54916.18 88888.00 2013-06-06 22:00:51.500 157 12681.95 170.07 54916.18 88888.00 2013-06-06 22:00:51.625 157 12682.02 170.10 54916.18 88888.00 2013-06-06 22:00:51.750 157 12682.00 170.12 54916.22 88888.00 2013-06-06 22:00:51.875 157 12681.98 170.12 54916.25 88888.00 2013-06-06 22:00:52.000 157 12682.02 170.12 54916.25 88888.00 2013-06-06 22:00:52.125 157 12682.12 170.12 54916.28 88888.00 2013-06-06 22:00:52.250 157 12682.15 170.10 54916.22 88888.00 2013-06-06 22:00:52.375 157 12682.10 170.10 54916.25 88888.00 2013-06-06 22:00:52.500 157 12682.10 170.12 54916.25 88888.00 2013-06-06 22:00:52.625 157 12682.10 170.12 54916.28 88888.00 2013-06-06 22:00:52.750 157 12682.12 170.15 54916.30 88888.00 2013-06-06 22:00:52.875 157 12682.23 170.15 54916.30 88888.00 2013-06-06 22:00:53.000 157 12682.27 170.15 54916.28 88888.00 2013-06-06 22:00:53.125 157 12682.30 170.15 54916.30 88888.00 2013-06-06 22:00:53.250 157 12682.30 170.15 54916.28 88888.00 2013-06-06 22:00:53.375 157 12682.33 170.18 54916.30 88888.00 2013-06-06 22:00:53.500 157 12682.35 170.20 54916.28 88888.00 2013-06-06 22:00:53.625 157 12682.35 170.20 54916.28 88888.00 2013-06-06 22:00:53.750 157 12682.33 170.20 54916.28 88888.00 2013-06-06 22:00:53.875 157 12682.35 170.20 54916.25 88888.00 2013-06-06 22:00:54.000 157 12682.38 170.20 54916.28 88888.00 2013-06-06 22:00:54.125 157 12682.42 170.25 54916.28 88888.00 2013-06-06 22:00:54.250 157 12682.40 170.18 54916.22 88888.00 2013-06-06 22:00:54.375 157 12682.40 170.20 54916.20 88888.00 2013-06-06 22:00:54.500 157 12682.38 170.25 54916.20 88888.00 2013-06-06 22:00:54.625 157 12682.62 170.25 54916.45 88888.00 2013-06-06 22:00:54.750 157 12682.62 170.28 54916.45 88888.00 2013-06-06 22:00:54.875 157 12682.58 170.25 54916.45 88888.00 2013-06-06 22:00:55.000 157 12682.60 170.28 54916.43 88888.00 2013-06-06 22:00:55.125 157 12682.65 170.32 54916.47 88888.00 2013-06-06 22:00:55.250 157 12682.65 170.30 54916.45 88888.00 2013-06-06 22:00:55.375 157 12682.73 170.35 54916.45 88888.00 2013-06-06 22:00:55.500 157 12682.77 170.35 54916.45 88888.00 2013-06-06 22:00:55.625 157 12682.50 170.35 54916.22 88888.00 2013-06-06 22:00:55.750 157 12682.42 170.35 54916.22 88888.00 2013-06-06 22:00:55.875 157 12682.40 170.35 54916.20 88888.00 2013-06-06 22:00:56.000 157 12682.48 170.38 54916.22 88888.00 2013-06-06 22:00:56.125 157 12682.48 170.38 54916.22 88888.00 2013-06-06 22:00:56.250 157 12682.45 170.35 54916.22 88888.00 2013-06-06 22:00:56.375 157 12682.45 170.40 54916.30 88888.00 2013-06-06 22:00:56.500 157 12682.50 170.45 54916.30 88888.00 2013-06-06 22:00:56.625 157 12682.50 170.43 54916.32 88888.00 2013-06-06 22:00:56.750 157 12682.50 170.47 54916.32 88888.00 2013-06-06 22:00:56.875 157 12682.52 170.45 54916.32 88888.00 2013-06-06 22:00:57.000 157 12682.58 170.45 54916.25 88888.00 2013-06-06 22:00:57.125 157 12682.62 170.50 54916.30 88888.00 2013-06-06 22:00:57.250 157 12682.67 170.53 54916.35 88888.00 2013-06-06 22:00:57.375 157 12682.62 170.55 54916.32 88888.00 2013-06-06 22:00:57.500 157 12682.62 170.50 54916.28 88888.00 2013-06-06 22:00:57.625 157 12682.60 170.50 54916.30 88888.00 2013-06-06 22:00:57.750 157 12682.55 170.50 54916.30 88888.00 2013-06-06 22:00:57.875 157 12682.58 170.55 54916.30 88888.00 2013-06-06 22:00:58.000 157 12682.60 170.57 54916.30 88888.00 2013-06-06 22:00:58.125 157 12682.67 170.57 54916.30 88888.00 2013-06-06 22:00:58.250 157 12682.65 170.60 54916.35 88888.00 2013-06-06 22:00:58.375 157 12682.70 170.60 54916.32 88888.00 2013-06-06 22:00:58.500 157 12682.75 170.62 54916.32 88888.00 2013-06-06 22:00:58.625 157 12682.75 170.60 54916.30 88888.00 2013-06-06 22:00:58.750 157 12682.83 170.62 54916.32 88888.00 2013-06-06 22:00:58.875 157 12682.83 170.62 54916.32 88888.00 2013-06-06 22:00:59.000 157 12682.88 170.62 54916.30 88888.00 2013-06-06 22:00:59.125 157 12682.90 170.57 54916.28 88888.00 2013-06-06 22:00:59.250 157 12682.92 170.57 54916.32 88888.00 2013-06-06 22:00:59.375 157 12682.88 170.62 54916.30 88888.00 2013-06-06 22:00:59.500 157 12682.83 170.62 54916.30 88888.00 2013-06-06 22:00:59.625 157 12682.80 170.68 54916.32 88888.00 2013-06-06 22:00:59.750 157 12682.80 170.68 54916.32 88888.00 2013-06-06 22:00:59.875 157 12682.80 170.72 54916.38 88888.00 2013-06-06 22:01:00.000 157 12682.85 170.78 54916.38 88888.00 2013-06-06 22:01:00.125 157 12682.90 170.75 54916.38 88888.00 2013-06-06 22:01:00.250 157 12682.88 170.72 54916.35 88888.00 2013-06-06 22:01:00.375 157 12682.85 170.72 54916.32 88888.00 2013-06-06 22:01:00.500 157 12682.85 170.72 54916.32 88888.00 2013-06-06 22:01:00.625 157 12682.83 170.75 54916.32 88888.00 2013-06-06 22:01:00.750 157 12682.80 170.80 54916.35 88888.00 2013-06-06 22:01:00.875 157 12682.77 170.82 54916.32 88888.00 2013-06-06 22:01:01.000 157 12682.77 170.78 54916.32 88888.00 2013-06-06 22:01:01.125 157 12682.80 170.75 54916.35 88888.00 2013-06-06 22:01:01.250 157 12682.80 170.72 54916.35 88888.00 2013-06-06 22:01:01.375 157 12682.88 170.72 54916.30 88888.00 2013-06-06 22:01:01.500 157 12682.90 170.78 54916.35 88888.00 2013-06-06 22:01:01.625 157 12682.90 170.80 54916.35 88888.00 2013-06-06 22:01:01.750 157 12682.98 170.82 54916.35 88888.00 2013-06-06 22:01:01.875 157 12682.98 170.85 54916.35 88888.00 2013-06-06 22:01:02.000 157 12682.90 170.88 54916.35 88888.00 2013-06-06 22:01:02.125 157 12682.92 170.82 54916.38 88888.00 2013-06-06 22:01:02.250 157 12682.95 170.80 54916.40 88888.00 2013-06-06 22:01:02.375 157 12682.95 170.85 54916.40 88888.00 2013-06-06 22:01:02.500 157 12682.90 170.85 54916.38 88888.00 2013-06-06 22:01:02.625 157 12682.90 170.85 54916.35 88888.00 2013-06-06 22:01:02.750 157 12682.92 170.82 54916.40 88888.00 2013-06-06 22:01:02.875 157 12682.92 170.85 54916.40 88888.00 2013-06-06 22:01:03.000 157 12682.90 170.85 54916.40 88888.00 2013-06-06 22:01:03.125 157 12682.92 170.85 54916.40 88888.00 2013-06-06 22:01:03.250 157 12682.95 170.85 54916.40 88888.00 2013-06-06 22:01:03.375 157 12683.00 170.90 54916.43 88888.00 2013-06-06 22:01:03.500 157 12683.00 170.90 54916.40 88888.00 2013-06-06 22:01:03.625 157 12683.08 170.95 54916.45 88888.00 2013-06-06 22:01:03.750 157 12683.05 170.97 54916.47 88888.00 2013-06-06 22:01:03.875 157 12683.02 170.93 54916.47 88888.00 2013-06-06 22:01:04.000 157 12683.05 170.93 54916.47 88888.00 2013-06-06 22:01:04.125 157 12683.08 170.95 54916.47 88888.00 2013-06-06 22:01:04.250 157 12683.05 170.93 54916.45 88888.00 2013-06-06 22:01:04.375 157 12683.08 170.93 54916.45 88888.00 2013-06-06 22:01:04.500 157 12683.10 170.90 54916.47 88888.00 2013-06-06 22:01:04.625 157 12683.02 170.93 54916.50 88888.00 2013-06-06 22:01:04.750 157 12683.00 170.93 54916.45 88888.00 2013-06-06 22:01:04.875 157 12683.02 170.93 54916.47 88888.00 2013-06-06 22:01:05.000 157 12683.05 170.95 54916.45 88888.00 2013-06-06 22:01:05.125 157 12683.00 170.90 54916.47 88888.00 2013-06-06 22:01:05.250 157 12683.00 170.93 54916.47 88888.00 2013-06-06 22:01:05.375 157 12682.95 170.93 54916.45 88888.00 2013-06-06 22:01:05.500 157 12682.92 170.90 54916.45 88888.00 2013-06-06 22:01:05.625 157 12683.02 170.95 54916.47 88888.00 2013-06-06 22:01:05.750 157 12683.02 170.97 54916.50 88888.00 2013-06-06 22:01:05.875 157 12683.02 170.95 54916.47 88888.00 2013-06-06 22:01:06.000 157 12683.08 170.95 54916.47 88888.00 2013-06-06 22:01:06.125 157 12683.10 170.95 54916.47 88888.00 2013-06-06 22:01:06.250 157 12683.08 170.95 54916.50 88888.00 2013-06-06 22:01:06.375 157 12683.12 170.97 54916.50 88888.00 2013-06-06 22:01:06.500 157 12683.15 171.03 54916.57 88888.00 2013-06-06 22:01:06.625 157 12683.12 171.05 54916.57 88888.00 2013-06-06 22:01:06.750 157 12683.08 170.97 54916.53 88888.00 2013-06-06 22:01:06.875 157 12683.08 171.00 54916.53 88888.00 2013-06-06 22:01:07.000 157 12683.10 171.03 54916.50 88888.00 2013-06-06 22:01:07.125 157 12683.10 170.97 54916.50 88888.00 2013-06-06 22:01:07.250 157 12683.05 170.97 54916.47 88888.00 2013-06-06 22:01:07.375 157 12683.02 171.00 54916.53 88888.00 2013-06-06 22:01:07.500 157 12683.00 171.03 54916.50 88888.00 2013-06-06 22:01:07.625 157 12683.00 170.97 54916.50 88888.00 2013-06-06 22:01:07.750 157 12683.08 171.00 54916.55 88888.00 2013-06-06 22:01:07.875 157 12683.08 171.03 54916.55 88888.00 2013-06-06 22:01:08.000 157 12683.08 171.05 54916.53 88888.00 2013-06-06 22:01:08.125 157 12683.08 171.03 54916.55 88888.00 2013-06-06 22:01:08.250 157 12683.05 170.97 54916.55 88888.00 2013-06-06 22:01:08.375 157 12683.08 170.97 54916.57 88888.00 2013-06-06 22:01:08.500 157 12683.02 171.05 54916.65 88888.00 2013-06-06 22:01:08.625 157 12682.95 171.07 54916.65 88888.00 2013-06-06 22:01:08.750 157 12682.95 171.05 54916.65 88888.00 2013-06-06 22:01:08.875 157 12682.92 171.03 54916.62 88888.00 2013-06-06 22:01:09.000 157 12682.92 171.07 54916.62 88888.00 2013-06-06 22:01:09.125 157 12682.90 171.05 54916.68 88888.00 2013-06-06 22:01:09.250 157 12682.98 171.07 54916.68 88888.00 2013-06-06 22:01:09.375 157 12682.98 171.07 54916.65 88888.00 2013-06-06 22:01:09.500 157 12682.98 171.07 54916.65 88888.00 2013-06-06 22:01:09.625 157 12682.95 171.03 54916.62 88888.00 2013-06-06 22:01:09.750 157 12683.00 171.03 54916.65 88888.00 2013-06-06 22:01:09.875 157 12683.10 171.05 54916.68 88888.00 2013-06-06 22:01:10.000 157 12683.10 171.05 54916.65 88888.00 2013-06-06 22:01:10.125 157 12683.02 171.07 54916.68 88888.00 2013-06-06 22:01:10.250 157 12682.92 171.07 54916.68 88888.00 2013-06-06 22:01:10.375 157 12682.92 171.05 54916.65 88888.00 2013-06-06 22:01:10.500 157 12682.95 171.05 54916.65 88888.00 2013-06-06 22:01:10.625 157 12682.98 171.07 54916.68 88888.00 2013-06-06 22:01:10.750 157 12682.95 171.10 54916.70 88888.00 2013-06-06 22:01:10.875 157 12682.92 171.07 54916.70 88888.00 2013-06-06 22:01:11.000 157 12682.92 171.05 54916.70 88888.00 2013-06-06 22:01:11.125 157 12682.90 171.07 54916.75 88888.00 2013-06-06 22:01:11.250 157 12682.80 171.10 54916.75 88888.00 2013-06-06 22:01:11.375 157 12682.83 171.12 54916.75 88888.00 2013-06-06 22:01:11.500 157 12682.85 171.10 54916.70 88888.00 2013-06-06 22:01:11.625 157 12682.90 171.10 54916.75 88888.00 2013-06-06 22:01:11.750 157 12682.92 171.10 54916.72 88888.00 2013-06-06 22:01:11.875 157 12682.88 171.10 54916.72 88888.00 2013-06-06 22:01:12.000 157 12682.83 171.10 54916.72 88888.00 2013-06-06 22:01:12.125 157 12682.83 171.12 54916.75 88888.00 2013-06-06 22:01:12.250 157 12682.85 171.12 54916.75 88888.00 2013-06-06 22:01:12.375 157 12682.90 171.12 54916.75 88888.00 2013-06-06 22:01:12.500 157 12682.88 171.12 54916.75 88888.00 2013-06-06 22:01:12.625 157 12682.83 171.10 54916.75 88888.00 2013-06-06 22:01:12.750 157 12682.83 171.12 54916.78 88888.00 2013-06-06 22:01:12.875 157 12682.85 171.12 54916.75 88888.00 2013-06-06 22:01:13.000 157 12682.83 171.12 54916.78 88888.00 2013-06-06 22:01:13.125 157 12682.77 171.12 54916.75 88888.00 2013-06-06 22:01:13.250 157 12682.75 171.12 54916.78 88888.00 2013-06-06 22:01:13.375 157 12682.83 171.12 54916.78 88888.00 2013-06-06 22:01:13.500 157 12682.83 171.15 54916.78 88888.00 2013-06-06 22:01:13.625 157 12682.83 171.18 54916.78 88888.00 2013-06-06 22:01:13.750 157 12682.90 171.20 54916.80 88888.00 2013-06-06 22:01:13.875 157 12682.92 171.20 54916.80 88888.00 2013-06-06 22:01:14.000 157 12682.92 171.20 54916.82 88888.00 2013-06-06 22:01:14.125 157 12682.90 171.18 54916.82 88888.00 2013-06-06 22:01:14.250 157 12682.88 171.20 54916.82 88888.00 2013-06-06 22:01:14.375 157 12682.83 171.18 54916.80 88888.00 2013-06-06 22:01:14.500 157 12682.85 171.20 54916.85 88888.00 2013-06-06 22:01:14.625 157 12682.88 171.25 54916.90 88888.00 2013-06-06 22:01:14.750 157 12682.80 171.25 54916.88 88888.00 2013-06-06 22:01:14.875 157 12682.80 171.28 54916.88 88888.00 2013-06-06 22:01:15.000 157 12682.83 171.30 54916.90 88888.00 2013-06-06 22:01:15.125 157 12682.83 171.25 54916.90 88888.00 2013-06-06 22:01:15.250 157 12682.77 171.25 54916.90 88888.00 2013-06-06 22:01:15.375 157 12682.80 171.25 54916.90 88888.00 2013-06-06 22:01:15.500 157 12682.88 171.25 54916.90 88888.00 2013-06-06 22:01:15.625 157 12682.90 171.25 54916.90 88888.00 2013-06-06 22:01:15.750 157 12682.90 171.25 54916.90 88888.00 2013-06-06 22:01:15.875 157 12682.85 171.25 54916.93 88888.00 2013-06-06 22:01:16.000 157 12682.77 171.25 54916.93 88888.00 2013-06-06 22:01:16.125 157 12682.77 171.25 54916.93 88888.00 2013-06-06 22:01:16.250 157 12682.73 171.22 54916.93 88888.00 2013-06-06 22:01:16.375 157 12682.77 171.25 54916.95 88888.00 2013-06-06 22:01:16.500 157 12682.85 171.25 54916.95 88888.00 2013-06-06 22:01:16.625 157 12682.88 171.25 54916.97 88888.00 2013-06-06 22:01:16.750 157 12682.88 171.22 54916.97 88888.00 2013-06-06 22:01:16.875 157 12682.88 171.25 54916.97 88888.00 2013-06-06 22:01:17.000 157 12682.83 171.22 54916.93 88888.00 2013-06-06 22:01:17.125 157 12682.77 171.28 54916.95 88888.00 2013-06-06 22:01:17.250 157 12682.77 171.25 54916.95 88888.00 2013-06-06 22:01:17.375 157 12682.83 171.25 54916.95 88888.00 2013-06-06 22:01:17.500 157 12682.77 171.28 54916.97 88888.00 2013-06-06 22:01:17.625 157 12682.80 171.32 54917.00 88888.00 2013-06-06 22:01:17.750 157 12682.77 171.30 54916.97 88888.00 2013-06-06 22:01:17.875 157 12682.75 171.28 54917.00 88888.00 2013-06-06 22:01:18.000 157 12682.75 171.30 54917.03 88888.00 2013-06-06 22:01:18.125 157 12682.73 171.28 54917.05 88888.00 2013-06-06 22:01:18.250 157 12682.67 171.28 54917.05 88888.00 2013-06-06 22:01:18.375 157 12682.70 171.30 54917.00 88888.00 2013-06-06 22:01:18.500 157 12682.65 171.30 54917.00 88888.00 2013-06-06 22:01:18.625 157 12682.60 171.32 54917.00 88888.00 2013-06-06 22:01:18.750 157 12682.60 171.32 54917.03 88888.00 2013-06-06 22:01:18.875 157 12682.58 171.32 54917.05 88888.00 2013-06-06 22:01:19.000 157 12682.55 171.30 54917.03 88888.00 2013-06-06 22:01:19.125 157 12682.58 171.30 54917.00 88888.00 2013-06-06 22:01:19.250 157 12682.58 171.30 54917.00 88888.00 2013-06-06 22:01:19.375 157 12682.62 171.35 54917.00 88888.00 2013-06-06 22:01:19.500 157 12682.62 171.38 54917.03 88888.00 2013-06-06 22:01:19.625 157 12682.52 171.35 54917.03 88888.00 2013-06-06 22:01:19.750 157 12682.55 171.32 54917.03 88888.00 2013-06-06 22:01:19.875 157 12682.60 171.35 54917.05 88888.00 2013-06-06 22:01:20.000 157 12682.60 171.38 54917.07 88888.00 2013-06-06 22:01:20.125 157 12682.65 171.43 54917.10 88888.00 2013-06-06 22:01:20.250 157 12682.67 171.43 54917.07 88888.00 2013-06-06 22:01:20.375 157 12682.65 171.47 54917.10 88888.00 2013-06-06 22:01:20.500 157 12682.58 171.45 54917.12 88888.00 2013-06-06 22:01:20.625 157 12682.50 171.43 54917.10 88888.00 2013-06-06 22:01:20.750 157 12682.48 171.40 54917.05 88888.00 2013-06-06 22:01:20.875 157 12682.48 171.38 54917.05 88888.00 2013-06-06 22:01:21.000 157 12682.52 171.47 54917.10 88888.00 2013-06-06 22:01:21.125 157 12682.55 171.50 54917.10 88888.00 2013-06-06 22:01:21.250 157 12682.45 171.47 54917.12 88888.00 2013-06-06 22:01:21.375 157 12682.42 171.47 54917.10 88888.00 2013-06-06 22:01:21.500 157 12682.45 171.50 54917.12 88888.00 2013-06-06 22:01:21.625 157 12682.48 171.53 54917.15 88888.00 2013-06-06 22:01:21.750 157 12682.45 171.53 54917.15 88888.00 2013-06-06 22:01:21.875 157 12682.45 171.53 54917.18 88888.00 2013-06-06 22:01:22.000 157 12682.48 171.55 54917.20 88888.00 2013-06-06 22:01:22.125 157 12682.52 171.57 54917.22 88888.00 2013-06-06 22:01:22.250 157 12682.52 171.57 54917.22 88888.00 2013-06-06 22:01:22.375 157 12682.52 171.65 54917.22 88888.00 2013-06-06 22:01:22.500 157 12682.45 171.57 54917.20 88888.00 2013-06-06 22:01:22.625 157 12682.38 171.53 54917.18 88888.00 2013-06-06 22:01:22.750 157 12682.40 171.57 54917.20 88888.00 2013-06-06 22:01:22.875 157 12682.40 171.60 54917.22 88888.00 2013-06-06 22:01:23.000 157 12682.38 171.62 54917.20 88888.00 2013-06-06 22:01:23.125 157 12682.38 171.60 54917.22 88888.00 2013-06-06 22:01:23.250 157 12682.40 171.60 54917.25 88888.00 2013-06-06 22:01:23.375 157 12682.40 171.65 54917.25 88888.00 2013-06-06 22:01:23.500 157 12682.30 171.62 54917.28 88888.00 2013-06-06 22:01:23.625 157 12682.27 171.65 54917.25 88888.00 2013-06-06 22:01:23.750 157 12682.33 171.68 54917.25 88888.00 2013-06-06 22:01:23.875 157 12682.30 171.68 54917.28 88888.00 2013-06-06 22:01:24.000 157 12682.35 171.68 54917.25 88888.00 2013-06-06 22:01:24.125 157 12682.38 171.70 54917.22 88888.00 2013-06-06 22:01:24.250 157 12682.38 171.70 54917.25 88888.00 2013-06-06 22:01:24.375 157 12682.33 171.72 54917.28 88888.00 2013-06-06 22:01:24.500 157 12682.23 171.72 54917.25 88888.00 2013-06-06 22:01:24.625 157 12682.23 171.72 54917.22 88888.00 2013-06-06 22:01:24.750 157 12682.25 171.70 54917.22 88888.00 2013-06-06 22:01:24.875 157 12682.27 171.68 54917.18 88888.00 2013-06-06 22:01:25.000 157 12682.30 171.68 54917.20 88888.00 2013-06-06 22:01:25.125 157 12682.27 171.75 54917.25 88888.00 2013-06-06 22:01:25.250 157 12682.20 171.75 54917.25 88888.00 2013-06-06 22:01:25.375 157 12682.10 171.70 54917.22 88888.00 2013-06-06 22:01:25.500 157 12682.10 171.70 54917.25 88888.00 2013-06-06 22:01:25.625 157 12682.15 171.72 54917.28 88888.00 2013-06-06 22:01:25.750 157 12682.17 171.75 54917.30 88888.00 2013-06-06 22:01:25.875 157 12682.17 171.78 54917.32 88888.00 2013-06-06 22:01:26.000 157 12682.10 171.75 54917.30 88888.00 2013-06-06 22:01:26.125 157 12682.08 171.75 54917.30 88888.00 2013-06-06 22:01:26.250 157 12682.10 171.78 54917.32 88888.00 2013-06-06 22:01:26.375 157 12682.02 171.78 54917.35 88888.00 2013-06-06 22:01:26.500 157 12682.00 171.82 54917.35 88888.00 2013-06-06 22:01:26.625 157 12682.05 171.88 54917.38 88888.00 2013-06-06 22:01:26.750 157 12682.00 171.88 54917.32 88888.00 2013-06-06 22:01:26.875 157 12682.00 171.85 54917.35 88888.00 2013-06-06 22:01:27.000 157 12681.95 171.85 54917.35 88888.00 2013-06-06 22:01:27.125 157 12681.95 171.85 54917.35 88888.00 2013-06-06 22:01:27.250 157 12681.92 171.85 54917.35 88888.00 2013-06-06 22:01:27.375 157 12681.98 171.88 54917.38 88888.00 2013-06-06 22:01:27.500 157 12681.98 171.85 54917.35 88888.00 2013-06-06 22:01:27.625 157 12682.00 171.88 54917.38 88888.00 2013-06-06 22:01:27.750 157 12682.00 171.90 54917.43 88888.00 2013-06-06 22:01:27.875 157 12682.00 171.93 54917.47 88888.00 2013-06-06 22:01:28.000 157 12681.95 171.90 54917.45 88888.00 2013-06-06 22:01:28.125 157 12681.95 171.93 54917.40 88888.00 2013-06-06 22:01:28.250 157 12681.95 171.93 54917.43 88888.00 2013-06-06 22:01:28.375 157 12681.90 171.90 54917.40 88888.00 2013-06-06 22:01:28.500 157 12681.85 171.90 54917.40 88888.00 2013-06-06 22:01:28.625 157 12681.83 171.93 54917.43 88888.00 2013-06-06 22:01:28.750 157 12681.83 171.93 54917.45 88888.00 2013-06-06 22:01:28.875 157 12681.80 171.97 54917.47 88888.00 2013-06-06 22:01:29.000 157 12681.83 171.97 54917.47 88888.00 2013-06-06 22:01:29.125 157 12681.77 171.97 54917.45 88888.00 2013-06-06 22:01:29.250 157 12681.73 171.95 54917.43 88888.00 2013-06-06 22:01:29.375 157 12681.70 171.97 54917.43 88888.00 2013-06-06 22:01:29.500 157 12681.70 172.00 54917.45 88888.00 2013-06-06 22:01:29.625 157 12681.73 171.97 54917.45 88888.00 2013-06-06 22:01:29.750 157 12681.70 171.97 54917.47 88888.00 2013-06-06 22:01:29.875 157 12681.62 172.05 54917.50 88888.00 2013-06-06 22:01:30.000 157 12681.62 172.10 54917.50 88888.00 2013-06-06 22:01:30.125 157 12681.65 172.10 54917.53 88888.00 2013-06-06 22:01:30.250 157 12681.67 172.03 54917.53 88888.00 2013-06-06 22:01:30.375 157 12681.65 172.03 54917.47 88888.00 2013-06-06 22:01:30.500 157 12681.58 172.05 54917.50 88888.00 2013-06-06 22:01:30.625 157 12681.55 172.05 54917.50 88888.00 2013-06-06 22:01:30.750 157 12681.58 172.07 54917.50 88888.00 2013-06-06 22:01:30.875 157 12681.52 172.07 54917.50 88888.00 2013-06-06 22:01:31.000 157 12681.48 172.10 54917.47 88888.00 2013-06-06 22:01:31.125 157 12681.52 172.10 54917.47 88888.00 2013-06-06 22:01:31.250 157 12681.48 172.10 54917.53 88888.00 2013-06-06 22:01:31.375 157 12681.50 172.10 54917.50 88888.00 2013-06-06 22:01:31.500 157 12681.48 172.10 54917.50 88888.00 2013-06-06 22:01:31.625 157 12681.45 172.10 54917.53 88888.00 2013-06-06 22:01:31.750 157 12681.42 172.07 54917.50 88888.00 2013-06-06 22:01:31.875 157 12681.48 172.07 54917.50 88888.00 2013-06-06 22:01:32.000 157 12681.52 172.15 54917.50 88888.00 2013-06-06 22:01:32.125 157 12681.48 172.18 54917.53 88888.00 2013-06-06 22:01:32.250 157 12681.33 172.12 54917.53 88888.00 2013-06-06 22:01:32.375 157 12681.27 172.12 54917.53 88888.00 2013-06-06 22:01:32.500 157 12681.33 172.18 54917.55 88888.00 2013-06-06 22:01:32.625 157 12681.35 172.18 54917.57 88888.00 2013-06-06 22:01:32.750 157 12681.27 172.18 54917.55 88888.00 2013-06-06 22:01:32.875 157 12681.23 172.20 54917.55 88888.00 2013-06-06 22:01:33.000 157 12681.25 172.22 54917.57 88888.00 2013-06-06 22:01:33.125 157 12681.23 172.22 54917.60 88888.00 2013-06-06 22:01:33.250 157 12681.25 172.22 54917.60 88888.00 2013-06-06 22:01:33.375 157 12681.23 172.22 54917.62 88888.00 2013-06-06 22:01:33.500 157 12681.12 172.22 54917.60 88888.00 2013-06-06 22:01:33.625 157 12681.05 172.22 54917.60 88888.00 2013-06-06 22:01:33.750 157 12681.10 172.28 54917.62 88888.00 2013-06-06 22:01:33.875 157 12681.15 172.22 54917.60 88888.00 2013-06-06 22:01:34.000 157 12681.05 172.22 54917.57 88888.00 2013-06-06 22:01:34.125 157 12681.00 172.25 54917.62 88888.00 2013-06-06 22:01:34.250 157 12681.00 172.30 54917.65 88888.00 2013-06-06 22:01:34.375 157 12681.02 172.28 54917.65 88888.00 2013-06-06 22:01:34.500 157 12680.98 172.28 54917.62 88888.00 2013-06-06 22:01:34.625 157 12680.88 172.25 54917.62 88888.00 2013-06-06 22:01:34.750 157 12680.85 172.25 54917.62 88888.00 2013-06-06 22:01:34.875 157 12680.88 172.25 54917.62 88888.00 2013-06-06 22:01:35.000 157 12680.88 172.28 54917.62 88888.00 2013-06-06 22:01:35.125 157 12680.85 172.30 54917.65 88888.00 2013-06-06 22:01:35.250 157 12680.83 172.32 54917.65 88888.00 2013-06-06 22:01:35.375 157 12680.83 172.32 54917.65 88888.00 2013-06-06 22:01:35.500 157 12680.83 172.30 54917.65 88888.00 2013-06-06 22:01:35.625 157 12680.85 172.32 54917.68 88888.00 2013-06-06 22:01:35.750 157 12680.92 172.30 54917.70 88888.00 2013-06-06 22:01:35.875 157 12680.85 172.30 54917.68 88888.00 2013-06-06 22:01:36.000 157 12680.77 172.30 54917.70 88888.00 2013-06-06 22:01:36.125 157 12680.73 172.35 54917.70 88888.00 2013-06-06 22:01:36.250 157 12680.73 172.38 54917.72 88888.00 2013-06-06 22:01:36.375 157 12680.75 172.38 54917.68 88888.00 2013-06-06 22:01:36.500 157 12680.70 172.40 54917.68 88888.00 2013-06-06 22:01:36.625 157 12680.70 172.43 54917.65 88888.00 2013-06-06 22:01:36.750 157 12680.67 172.40 54917.70 88888.00 2013-06-06 22:01:36.875 157 12680.60 172.38 54917.70 88888.00 2013-06-06 22:01:37.000 157 12680.62 172.40 54917.72 88888.00 2013-06-06 22:01:37.125 157 12680.62 172.40 54917.75 88888.00 2013-06-06 22:01:37.250 157 12680.52 172.38 54917.70 88888.00 2013-06-06 22:01:37.375 157 12680.50 172.40 54917.70 88888.00 2013-06-06 22:01:37.500 157 12680.48 172.45 54917.72 88888.00 2013-06-06 22:01:37.625 157 12680.52 172.45 54917.75 88888.00 2013-06-06 22:01:37.750 157 12680.50 172.45 54917.72 88888.00 2013-06-06 22:01:37.875 157 12680.42 172.45 54917.72 88888.00 2013-06-06 22:01:38.000 157 12680.42 172.45 54917.70 88888.00 2013-06-06 22:01:38.125 157 12680.40 172.45 54917.75 88888.00 2013-06-06 22:01:38.250 157 12680.35 172.43 54917.75 88888.00 2013-06-06 22:01:38.375 157 12680.40 172.45 54917.75 88888.00 2013-06-06 22:01:38.500 157 12680.40 172.47 54917.78 88888.00 2013-06-06 22:01:38.625 157 12680.35 172.47 54917.75 88888.00 2013-06-06 22:01:38.750 157 12680.40 172.47 54917.78 88888.00 2013-06-06 22:01:38.875 157 12680.45 172.53 54917.78 88888.00 2013-06-06 22:01:39.000 157 12680.35 172.57 54917.80 88888.00 2013-06-06 22:01:39.125 157 12680.25 172.55 54917.80 88888.00 2013-06-06 22:01:39.250 157 12680.20 172.53 54917.78 88888.00 2013-06-06 22:01:39.375 157 12680.23 172.50 54917.80 88888.00 2013-06-06 22:01:39.500 157 12680.27 172.55 54917.80 88888.00 2013-06-06 22:01:39.625 157 12680.30 172.57 54917.80 88888.00 2013-06-06 22:01:39.750 157 12680.17 172.57 54917.80 88888.00 2013-06-06 22:01:39.875 157 12680.08 172.53 54917.80 88888.00 2013-06-06 22:01:40.000 157 12680.02 172.53 54917.80 88888.00 2013-06-06 22:01:40.125 157 12680.02 172.57 54917.82 88888.00 2013-06-06 22:01:40.250 157 12680.02 172.57 54917.85 88888.00 2013-06-06 22:01:40.375 157 12680.05 172.60 54917.82 88888.00 2013-06-06 22:01:40.500 157 12680.02 172.65 54917.82 88888.00 2013-06-06 22:01:40.625 157 12679.95 172.68 54917.82 88888.00 2013-06-06 22:01:40.750 157 12679.88 172.70 54917.82 88888.00 2013-06-06 22:01:40.875 157 12679.90 172.65 54917.82 88888.00 2013-06-06 22:01:41.000 157 12679.90 172.62 54917.80 88888.00 2013-06-06 22:01:41.125 157 12679.88 172.65 54917.82 88888.00 2013-06-06 22:01:41.250 157 12679.85 172.68 54917.85 88888.00 2013-06-06 22:01:41.375 157 12679.85 172.75 54917.88 88888.00 2013-06-06 22:01:41.500 157 12679.80 172.68 54917.88 88888.00 2013-06-06 22:01:41.625 157 12679.77 172.68 54917.82 88888.00 2013-06-06 22:01:41.750 157 12679.77 172.72 54917.85 88888.00 2013-06-06 22:01:41.875 157 12679.75 172.72 54917.88 88888.00 2013-06-06 22:01:42.000 157 12679.75 172.75 54917.85 88888.00 2013-06-06 22:01:42.125 157 12679.62 172.72 54917.85 88888.00 2013-06-06 22:01:42.250 157 12679.55 172.70 54917.85 88888.00 2013-06-06 22:01:42.375 157 12679.60 172.70 54917.85 88888.00 2013-06-06 22:01:42.500 157 12679.60 172.72 54917.82 88888.00 2013-06-06 22:01:42.625 157 12679.55 172.75 54917.85 88888.00 2013-06-06 22:01:42.750 157 12679.50 172.78 54917.85 88888.00 2013-06-06 22:01:42.875 157 12679.40 172.75 54917.85 88888.00 2013-06-06 22:01:43.000 157 12679.33 172.75 54917.85 88888.00 2013-06-06 22:01:43.125 157 12679.40 172.80 54917.88 88888.00 2013-06-06 22:01:43.250 157 12679.45 172.82 54917.88 88888.00 2013-06-06 22:01:43.375 157 12679.40 172.82 54917.88 88888.00 2013-06-06 22:01:43.500 157 12679.33 172.80 54917.85 88888.00 2013-06-06 22:01:43.625 157 12679.27 172.80 54917.85 88888.00 2013-06-06 22:01:43.750 157 12679.25 172.85 54917.88 88888.00 2013-06-06 22:01:43.875 157 12679.25 172.82 54917.90 88888.00 2013-06-06 22:01:44.000 157 12679.20 172.82 54917.88 88888.00 2013-06-06 22:01:44.125 157 12679.20 172.82 54917.93 88888.00 2013-06-06 22:01:44.250 157 12679.20 172.85 54917.95 88888.00 2013-06-06 22:01:44.375 157 12679.27 172.90 54917.97 88888.00 2013-06-06 22:01:44.500 157 12679.20 172.90 54917.95 88888.00 2013-06-06 22:01:44.625 157 12679.17 172.90 54917.95 88888.00 2013-06-06 22:01:44.750 157 12679.20 172.93 54917.93 88888.00 2013-06-06 22:01:44.875 157 12679.17 172.93 54917.90 88888.00 2013-06-06 22:01:45.000 157 12679.15 172.95 54917.93 88888.00 2013-06-06 22:01:45.125 157 12679.12 172.95 54917.95 88888.00 2013-06-06 22:01:45.250 157 12679.08 172.93 54917.93 88888.00 2013-06-06 22:01:45.375 157 12679.10 172.97 54917.95 88888.00 2013-06-06 22:01:45.500 157 12679.08 172.97 54917.95 88888.00 2013-06-06 22:01:45.625 157 12679.08 173.00 54917.93 88888.00 2013-06-06 22:01:45.750 157 12679.08 172.97 54917.93 88888.00 2013-06-06 22:01:45.875 157 12679.02 173.00 54917.93 88888.00 2013-06-06 22:01:46.000 157 12678.98 172.97 54917.90 88888.00 2013-06-06 22:01:46.125 157 12678.92 173.00 54917.93 88888.00 2013-06-06 22:01:46.250 157 12678.88 173.00 54917.90 88888.00 2013-06-06 22:01:46.375 157 12678.85 173.03 54917.95 88888.00 2013-06-06 22:01:46.500 157 12678.88 173.07 54917.95 88888.00 2013-06-06 22:01:46.625 157 12678.85 173.07 54917.93 88888.00 2013-06-06 22:01:46.750 157 12678.85 173.10 54917.93 88888.00 2013-06-06 22:01:46.875 157 12678.83 173.10 54917.95 88888.00 2013-06-06 22:01:47.000 157 12678.80 173.07 54917.95 88888.00 2013-06-06 22:01:47.125 157 12678.80 173.07 54917.93 88888.00 2013-06-06 22:01:47.250 157 12678.83 173.10 54917.93 88888.00 2013-06-06 22:01:47.375 157 12678.80 173.12 54917.93 88888.00 2013-06-06 22:01:47.500 157 12678.75 173.12 54917.93 88888.00 2013-06-06 22:01:47.625 157 12678.70 173.12 54917.93 88888.00 2013-06-06 22:01:47.750 157 12678.70 173.15 54917.93 88888.00 2013-06-06 22:01:47.875 157 12678.73 173.12 54917.95 88888.00 2013-06-06 22:01:48.000 157 12678.67 173.15 54917.95 88888.00 2013-06-06 22:01:48.125 157 12678.65 173.18 54917.97 88888.00 2013-06-06 22:01:48.250 157 12678.62 173.20 54917.97 88888.00 2013-06-06 22:01:48.375 157 12678.65 173.22 54917.97 88888.00 2013-06-06 22:01:48.500 157 12678.60 173.22 54917.93 88888.00 2013-06-06 22:01:48.625 157 12678.58 173.20 54917.95 88888.00 2013-06-06 22:01:48.750 157 12678.52 173.20 54917.93 88888.00 2013-06-06 22:01:48.875 157 12678.52 173.25 54917.93 88888.00 2013-06-06 22:01:49.000 157 12678.52 173.25 54917.90 88888.00 2013-06-06 22:01:49.125 157 12678.48 173.25 54917.93 88888.00 2013-06-06 22:01:49.250 157 12678.45 173.25 54917.93 88888.00 2013-06-06 22:01:49.375 157 12678.42 173.28 54917.93 88888.00 2013-06-06 22:01:49.500 157 12678.38 173.30 54917.90 88888.00 2013-06-06 22:01:49.625 157 12678.38 173.32 54917.90 88888.00 2013-06-06 22:01:49.750 157 12678.38 173.35 54917.93 88888.00 2013-06-06 22:01:49.875 157 12678.38 173.35 54917.93 88888.00 2013-06-06 22:01:50.000 157 12678.35 173.35 54917.90 88888.00 2013-06-06 22:01:50.125 157 12678.35 173.35 54917.90 88888.00 2013-06-06 22:01:50.250 157 12678.38 173.35 54917.90 88888.00 2013-06-06 22:01:50.375 157 12678.35 173.38 54917.88 88888.00 2013-06-06 22:01:50.500 157 12678.38 173.40 54917.90 88888.00 2013-06-06 22:01:50.625 157 12678.35 173.45 54917.93 88888.00 2013-06-06 22:01:50.750 157 12678.35 173.45 54917.95 88888.00 2013-06-06 22:01:50.875 157 12678.33 173.43 54917.93 88888.00 2013-06-06 22:01:51.000 157 12678.30 173.40 54917.88 88888.00 2013-06-06 22:01:51.125 157 12678.25 173.43 54917.90 88888.00 2013-06-06 22:01:51.250 157 12678.17 173.45 54917.93 88888.00 2013-06-06 22:01:51.375 157 12678.15 173.47 54917.90 88888.00 2013-06-06 22:01:51.500 157 12678.17 173.43 54917.88 88888.00 2013-06-06 22:01:51.625 157 12678.20 173.47 54917.90 88888.00 2013-06-06 22:01:51.750 157 12678.23 173.47 54917.90 88888.00 2013-06-06 22:01:51.875 157 12678.15 173.50 54917.90 88888.00 2013-06-06 22:01:52.000 157 12678.12 173.50 54917.90 88888.00 2013-06-06 22:01:52.125 157 12678.15 173.53 54917.93 88888.00 2013-06-06 22:01:52.250 157 12678.17 173.55 54917.93 88888.00 2013-06-06 22:01:52.375 157 12678.20 173.57 54917.90 88888.00 2013-06-06 22:01:52.500 157 12678.17 173.57 54917.88 88888.00 2013-06-06 22:01:52.625 157 12678.15 173.57 54917.88 88888.00 2013-06-06 22:01:52.750 157 12678.27 173.60 54917.88 88888.00 2013-06-06 22:01:52.875 157 12678.25 173.62 54917.85 88888.00 2013-06-06 22:01:53.000 157 12678.23 173.68 54917.85 88888.00 2013-06-06 22:01:53.125 157 12678.17 173.68 54917.90 88888.00 2013-06-06 22:01:53.250 157 12678.23 173.68 54917.90 88888.00 2013-06-06 22:01:53.375 157 12678.25 173.72 54917.88 88888.00 2013-06-06 22:01:53.500 157 12678.20 173.70 54917.85 88888.00 2013-06-06 22:01:53.625 157 12678.17 173.70 54917.85 88888.00 2013-06-06 22:01:53.750 157 12678.23 173.70 54917.82 88888.00 2013-06-06 22:01:53.875 157 12678.23 173.70 54917.85 88888.00 2013-06-06 22:01:54.000 157 12678.20 173.75 54917.85 88888.00 2013-06-06 22:01:54.125 157 12678.20 173.75 54917.85 88888.00 2013-06-06 22:01:54.250 157 12678.17 173.72 54917.82 88888.00 2013-06-06 22:01:54.375 157 12678.20 173.78 54917.82 88888.00 2013-06-06 22:01:54.500 157 12678.23 173.75 54917.82 88888.00 2013-06-06 22:01:54.625 157 12678.17 173.78 54917.80 88888.00 2013-06-06 22:01:54.750 157 12678.23 173.80 54917.78 88888.00 2013-06-06 22:01:54.875 157 12678.25 173.80 54917.80 88888.00 2013-06-06 22:01:55.000 157 12678.23 173.80 54917.78 88888.00 2013-06-06 22:01:55.125 157 12678.15 173.78 54917.75 88888.00 2013-06-06 22:01:55.250 157 12678.10 173.75 54917.75 88888.00 2013-06-06 22:01:55.375 157 12678.20 173.75 54917.75 88888.00 2013-06-06 22:01:55.500 157 12678.20 173.80 54917.75 88888.00 2013-06-06 22:01:55.625 157 12678.17 173.85 54917.72 88888.00 2013-06-06 22:01:55.750 157 12678.20 173.85 54917.70 88888.00 2013-06-06 22:01:55.875 157 12678.20 173.88 54917.70 88888.00 2013-06-06 22:01:56.000 157 12678.25 173.90 54917.70 88888.00 2013-06-06 22:01:56.125 157 12678.25 173.93 54917.72 88888.00 2013-06-06 22:01:56.250 157 12678.23 173.88 54917.72 88888.00 2013-06-06 22:01:56.375 157 12678.33 173.93 54917.78 88888.00 2013-06-06 22:01:56.500 157 12678.33 173.97 54917.78 88888.00 2013-06-06 22:01:56.625 157 12678.25 173.93 54917.75 88888.00 2013-06-06 22:01:56.750 157 12678.30 173.93 54917.72 88888.00 2013-06-06 22:01:56.875 157 12678.33 173.97 54917.72 88888.00 2013-06-06 22:01:57.000 157 12678.30 173.95 54917.70 88888.00 2013-06-06 22:01:57.125 157 12678.35 173.97 54917.72 88888.00 2013-06-06 22:01:57.250 157 12678.33 173.95 54917.70 88888.00 2013-06-06 22:01:57.375 157 12678.38 174.05 54917.70 88888.00 2013-06-06 22:01:57.500 157 12678.33 174.07 54917.75 88888.00 2013-06-06 22:01:57.625 157 12678.27 174.10 54917.72 88888.00 2013-06-06 22:01:57.750 157 12678.27 174.07 54917.72 88888.00 2013-06-06 22:01:57.875 157 12678.27 174.10 54917.70 88888.00 2013-06-06 22:01:58.000 157 12678.30 174.10 54917.70 88888.00 2013-06-06 22:01:58.125 157 12678.35 174.12 54917.68 88888.00 2013-06-06 22:01:58.250 157 12678.33 174.12 54917.65 88888.00 2013-06-06 22:01:58.375 157 12678.27 174.10 54917.65 88888.00 2013-06-06 22:01:58.500 157 12678.23 174.07 54917.65 88888.00 2013-06-06 22:01:58.625 157 12678.27 174.10 54917.65 88888.00 2013-06-06 22:01:58.750 157 12678.27 174.15 54917.62 88888.00 2013-06-06 22:01:58.875 157 12678.23 174.15 54917.68 88888.00 2013-06-06 22:01:59.000 157 12678.20 174.15 54917.65 88888.00 2013-06-06 22:01:59.125 157 12678.23 174.18 54917.65 88888.00 2013-06-06 22:01:59.250 157 12678.23 174.15 54917.62 88888.00 2013-06-06 22:01:59.375 157 12678.27 174.15 54917.62 88888.00 2013-06-06 22:01:59.500 157 12678.23 174.18 54917.62 88888.00 2013-06-06 22:01:59.625 157 12678.17 174.18 54917.60 88888.00 2013-06-06 22:01:59.750 157 12678.15 174.15 54917.62 88888.00 2013-06-06 22:01:59.875 157 12678.25 174.18 54917.60 88888.00 2013-06-06 22:02:00.000 157 12678.30 174.20 54917.60 88888.00 2013-06-06 22:02:00.125 157 12678.25 174.18 54917.60 88888.00 2013-06-06 22:02:00.250 157 12678.23 174.15 54917.60 88888.00 2013-06-06 22:02:00.375 157 12678.27 174.15 54917.57 88888.00 2013-06-06 22:02:00.500 157 12678.33 174.18 54917.57 88888.00 2013-06-06 22:02:00.625 157 12678.35 174.18 54917.55 88888.00 2013-06-06 22:02:00.750 157 12678.38 174.18 54917.57 88888.00 2013-06-06 22:02:00.875 157 12678.33 174.20 54917.57 88888.00 2013-06-06 22:02:01.000 157 12678.30 174.20 54917.53 88888.00 2013-06-06 22:02:01.125 157 12678.30 174.20 54917.53 88888.00 2013-06-06 22:02:01.250 157 12678.27 174.20 54917.57 88888.00 2013-06-06 22:02:01.375 157 12678.35 174.25 54917.57 88888.00 2013-06-06 22:02:01.500 157 12678.35 174.22 54917.53 88888.00 2013-06-06 22:02:01.625 157 12678.35 174.22 54917.53 88888.00 2013-06-06 22:02:01.750 157 12678.38 174.22 54917.50 88888.00 2013-06-06 22:02:01.875 157 12678.38 174.20 54917.47 88888.00 2013-06-06 22:02:02.000 157 12678.38 174.20 54917.47 88888.00 2013-06-06 22:02:02.125 157 12678.35 174.22 54917.47 88888.00 2013-06-06 22:02:02.250 157 12678.35 174.22 54917.47 88888.00 2013-06-06 22:02:02.375 157 12678.35 174.20 54917.45 88888.00 2013-06-06 22:02:02.500 157 12678.33 174.20 54917.47 88888.00 2013-06-06 22:02:02.625 157 12678.33 174.25 54917.50 88888.00 2013-06-06 22:02:02.750 157 12678.33 174.30 54917.50 88888.00 2013-06-06 22:02:02.875 157 12678.38 174.32 54917.47 88888.00 2013-06-06 22:02:03.000 157 12678.42 174.35 54917.50 88888.00 2013-06-06 22:02:03.125 157 12678.42 174.32 54917.47 88888.00 2013-06-06 22:02:03.250 157 12678.42 174.30 54917.45 88888.00 2013-06-06 22:02:03.375 157 12678.42 174.30 54917.45 88888.00 2013-06-06 22:02:03.500 157 12678.50 174.32 54917.47 88888.00 2013-06-06 22:02:03.625 157 12678.52 174.40 54917.50 88888.00 2013-06-06 22:02:03.750 157 12678.52 174.40 54917.50 88888.00 2013-06-06 22:02:03.875 157 12678.50 174.35 54917.47 88888.00 2013-06-06 22:02:04.000 157 12678.50 174.32 54917.45 88888.00 2013-06-06 22:02:04.125 157 12678.55 174.32 54917.43 88888.00 2013-06-06 22:02:04.250 157 12678.52 174.32 54917.45 88888.00 2013-06-06 22:02:04.375 157 12678.58 174.38 54917.43 88888.00 2013-06-06 22:02:04.500 157 12678.58 174.35 54917.43 88888.00 2013-06-06 22:02:04.625 157 12678.55 174.35 54917.40 88888.00 2013-06-06 22:02:04.750 157 12678.58 174.38 54917.45 88888.00 2013-06-06 22:02:04.875 157 12678.58 174.38 54917.47 88888.00 2013-06-06 22:02:05.000 157 12678.60 174.38 54917.45 88888.00 2013-06-06 22:02:05.125 157 12678.58 174.32 54917.43 88888.00 2013-06-06 22:02:05.250 157 12678.52 174.38 54917.43 88888.00 2013-06-06 22:02:05.375 157 12678.60 174.38 54917.43 88888.00 2013-06-06 22:02:05.500 157 12678.58 174.40 54917.40 88888.00 2013-06-06 22:02:05.625 157 12678.52 174.38 54917.40 88888.00 2013-06-06 22:02:05.750 157 12678.52 174.40 54917.40 88888.00 2013-06-06 22:02:05.875 157 12678.58 174.35 54917.35 88888.00 2013-06-06 22:02:06.000 157 12678.58 174.32 54917.35 88888.00 2013-06-06 22:02:06.125 157 12678.52 174.32 54917.32 88888.00 2013-06-06 22:02:06.250 157 12678.50 174.32 54917.35 88888.00 2013-06-06 22:02:06.375 157 12678.55 174.40 54917.38 88888.00 2013-06-06 22:02:06.500 157 12678.58 174.40 54917.38 88888.00 2013-06-06 22:02:06.625 157 12678.60 174.35 54917.32 88888.00 2013-06-06 22:02:06.750 157 12678.62 174.35 54917.30 88888.00 2013-06-06 22:02:06.875 157 12678.55 174.35 54917.28 88888.00 2013-06-06 22:02:07.000 157 12678.60 174.35 54917.25 88888.00 2013-06-06 22:02:07.125 157 12678.62 174.35 54917.22 88888.00 2013-06-06 22:02:07.250 157 12678.60 174.32 54917.25 88888.00 2013-06-06 22:02:07.375 157 12678.65 174.32 54917.25 88888.00 2013-06-06 22:02:07.500 157 12678.67 174.32 54917.20 88888.00 2013-06-06 22:02:07.625 157 12678.67 174.30 54917.22 88888.00 2013-06-06 22:02:07.750 157 12678.67 174.30 54917.25 88888.00 2013-06-06 22:02:07.875 157 12678.67 174.30 54917.25 88888.00 2013-06-06 22:02:08.000 157 12678.65 174.35 54917.28 88888.00 2013-06-06 22:02:08.125 157 12678.73 174.38 54917.25 88888.00 2013-06-06 22:02:08.250 157 12678.67 174.32 54917.22 88888.00 2013-06-06 22:02:08.375 157 12678.67 174.32 54917.22 88888.00 2013-06-06 22:02:08.500 157 12678.67 174.32 54917.22 88888.00 2013-06-06 22:02:08.625 157 12678.70 174.35 54917.20 88888.00 2013-06-06 22:02:08.750 157 12678.70 174.32 54917.20 88888.00 2013-06-06 22:02:08.875 157 12678.65 174.32 54917.22 88888.00 2013-06-06 22:02:09.000 157 12678.60 174.28 54917.22 88888.00 2013-06-06 22:02:09.125 157 12678.62 174.28 54917.22 88888.00 2013-06-06 22:02:09.250 157 12678.58 174.25 54917.20 88888.00 2013-06-06 22:02:09.375 157 12678.60 174.30 54917.25 88888.00 2013-06-06 22:02:09.500 157 12678.70 174.30 54917.25 88888.00 2013-06-06 22:02:09.625 157 12678.77 174.28 54917.20 88888.00 2013-06-06 22:02:09.750 157 12678.75 174.28 54917.20 88888.00 2013-06-06 22:02:09.875 157 12678.73 174.30 54917.22 88888.00 2013-06-06 22:02:10.000 157 12678.73 174.28 54917.20 88888.00 2013-06-06 22:02:10.125 157 12678.73 174.22 54917.22 88888.00 2013-06-06 22:02:10.250 157 12678.65 174.25 54917.22 88888.00 2013-06-06 22:02:10.375 157 12678.70 174.32 54917.22 88888.00 2013-06-06 22:02:10.500 157 12678.67 174.30 54917.18 88888.00 2013-06-06 22:02:10.625 157 12678.65 174.20 54917.15 88888.00 2013-06-06 22:02:10.750 157 12678.67 174.20 54917.15 88888.00 2013-06-06 22:02:10.875 157 12678.75 174.22 54917.15 88888.00 2013-06-06 22:02:11.000 157 12678.80 174.20 54917.15 88888.00 2013-06-06 22:02:11.125 157 12678.85 174.20 54917.18 88888.00 2013-06-06 22:02:11.250 157 12678.80 174.15 54917.18 88888.00 2013-06-06 22:02:11.375 157 12678.83 174.12 54917.18 88888.00 2013-06-06 22:02:11.500 157 12678.83 174.15 54917.15 88888.00 2013-06-06 22:02:11.625 157 12678.83 174.12 54917.12 88888.00 2013-06-06 22:02:11.750 157 12678.83 174.10 54917.12 88888.00 2013-06-06 22:02:11.875 157 12678.83 174.10 54917.15 88888.00 2013-06-06 22:02:12.000 157 12678.92 174.12 54917.15 88888.00 2013-06-06 22:02:12.125 157 12678.95 174.15 54917.15 88888.00 2013-06-06 22:02:12.250 157 12678.90 174.12 54917.10 88888.00 2013-06-06 22:02:12.375 157 12678.88 174.07 54917.07 88888.00 2013-06-06 22:02:12.500 157 12678.85 174.07 54917.10 88888.00 2013-06-06 22:02:12.625 157 12678.90 174.10 54917.12 88888.00 2013-06-06 22:02:12.750 157 12678.95 174.10 54917.12 88888.00 2013-06-06 22:02:12.875 157 12678.95 174.10 54917.07 88888.00 2013-06-06 22:02:13.000 157 12678.92 174.07 54917.05 88888.00 2013-06-06 22:02:13.125 157 12678.95 174.10 54917.10 88888.00 2013-06-06 22:02:13.250 157 12678.92 174.10 54917.10 88888.00 2013-06-06 22:02:13.375 157 12678.92 174.05 54917.05 88888.00 2013-06-06 22:02:13.500 157 12678.98 174.03 54917.03 88888.00 2013-06-06 22:02:13.625 157 12678.95 174.07 54917.05 88888.00 2013-06-06 22:02:13.750 157 12678.95 174.05 54917.05 88888.00 2013-06-06 22:02:13.875 157 12679.02 174.05 54917.05 88888.00 2013-06-06 22:02:14.000 157 12679.12 174.03 54917.03 88888.00 2013-06-06 22:02:14.125 157 12679.10 174.03 54917.03 88888.00 2013-06-06 22:02:14.250 157 12679.10 174.07 54917.03 88888.00 2013-06-06 22:02:14.375 157 12679.15 174.07 54917.03 88888.00 2013-06-06 22:02:14.500 157 12679.12 174.05 54917.00 88888.00 2013-06-06 22:02:14.625 157 12679.05 174.03 54916.97 88888.00 2013-06-06 22:02:14.750 157 12679.05 174.00 54917.00 88888.00 2013-06-06 22:02:14.875 157 12679.10 174.00 54916.97 88888.00 2013-06-06 22:02:15.000 157 12679.12 174.00 54917.00 88888.00 2013-06-06 22:02:15.125 157 12679.20 174.05 54917.05 88888.00 2013-06-06 22:02:15.250 157 12679.23 174.03 54917.05 88888.00 2013-06-06 22:02:15.375 157 12679.20 174.00 54917.05 88888.00 2013-06-06 22:02:15.500 157 12679.17 173.97 54916.97 88888.00 2013-06-06 22:02:15.625 157 12679.17 173.95 54916.97 88888.00 2013-06-06 22:02:15.750 157 12679.15 173.95 54917.00 88888.00 2013-06-06 22:02:15.875 157 12679.20 173.93 54917.00 88888.00 2013-06-06 22:02:16.000 157 12679.23 173.95 54917.00 88888.00 2013-06-06 22:02:16.125 157 12679.17 173.93 54917.03 88888.00 2013-06-06 22:02:16.250 157 12679.12 173.88 54917.03 88888.00 2013-06-06 22:02:16.375 157 12679.12 173.90 54916.97 88888.00 2013-06-06 22:02:16.500 157 12679.15 173.88 54916.97 88888.00 2013-06-06 22:02:16.625 157 12679.17 173.90 54917.00 88888.00 2013-06-06 22:02:16.750 157 12679.17 173.90 54917.00 88888.00 2013-06-06 22:02:16.875 157 12679.20 173.85 54916.97 88888.00 2013-06-06 22:02:17.000 157 12679.23 173.88 54916.97 88888.00 2013-06-06 22:02:17.125 157 12679.25 173.88 54917.03 88888.00 2013-06-06 22:02:17.250 157 12679.20 173.80 54917.00 88888.00 2013-06-06 22:02:17.375 157 12679.23 173.80 54916.97 88888.00 2013-06-06 22:02:17.500 157 12679.25 173.82 54917.00 88888.00 2013-06-06 22:02:17.625 157 12679.20 173.85 54917.03 88888.00 2013-06-06 22:02:17.750 157 12679.17 173.80 54917.00 88888.00 2013-06-06 22:02:17.875 157 12679.15 173.70 54916.97 88888.00 2013-06-06 22:02:18.000 157 12679.20 173.72 54917.00 88888.00 2013-06-06 22:02:18.125 157 12679.23 173.82 54917.05 88888.00 2013-06-06 22:02:18.250 157 12679.20 173.78 54917.03 88888.00 2013-06-06 22:02:18.375 157 12679.20 173.75 54916.97 88888.00 2013-06-06 22:02:18.500 157 12679.15 173.75 54916.95 88888.00 2013-06-06 22:02:18.625 157 12679.17 173.72 54916.93 88888.00 2013-06-06 22:02:18.750 157 12679.23 173.70 54916.93 88888.00 2013-06-06 22:02:18.875 157 12679.23 173.70 54916.90 88888.00 2013-06-06 22:02:19.000 157 12679.25 173.68 54916.90 88888.00 2013-06-06 22:02:19.125 157 12679.25 173.68 54916.93 88888.00 2013-06-06 22:02:19.250 157 12679.23 173.68 54916.95 88888.00 2013-06-06 22:02:19.375 157 12679.25 173.65 54916.93 88888.00 2013-06-06 22:02:19.500 157 12679.23 173.65 54916.90 88888.00 2013-06-06 22:02:19.625 157 12679.20 173.68 54916.90 88888.00 2013-06-06 22:02:19.750 157 12679.15 173.62 54916.90 88888.00 2013-06-06 22:02:19.875 157 12679.15 173.60 54916.88 88888.00 2013-06-06 22:02:20.000 157 12679.20 173.57 54916.85 88888.00 2013-06-06 22:02:20.125 157 12679.25 173.60 54916.90 88888.00 2013-06-06 22:02:20.250 157 12679.17 173.57 54916.90 88888.00 2013-06-06 22:02:20.375 157 12679.10 173.55 54916.88 88888.00 2013-06-06 22:02:20.500 157 12679.02 173.55 54916.88 88888.00 2013-06-06 22:02:20.625 157 12679.05 173.57 54916.90 88888.00 2013-06-06 22:02:20.750 157 12679.10 173.57 54916.90 88888.00 2013-06-06 22:02:20.875 157 12679.12 173.57 54916.90 88888.00 2013-06-06 22:02:21.000 157 12679.12 173.57 54916.90 88888.00 2013-06-06 22:02:21.125 157 12679.15 173.53 54916.93 88888.00 2013-06-06 22:02:21.250 157 12679.12 173.53 54916.90 88888.00 2013-06-06 22:02:21.375 157 12679.10 173.55 54916.93 88888.00 2013-06-06 22:02:21.500 157 12679.08 173.53 54916.93 88888.00 2013-06-06 22:02:21.625 157 12679.12 173.50 54916.93 88888.00 2013-06-06 22:02:21.750 157 12679.12 173.45 54916.90 88888.00 2013-06-06 22:02:21.875 157 12679.10 173.43 54916.88 88888.00 2013-06-06 22:02:22.000 157 12679.05 173.43 54916.88 88888.00 2013-06-06 22:02:22.125 157 12679.10 173.45 54916.88 88888.00 2013-06-06 22:02:22.250 157 12679.12 173.40 54916.88 88888.00 2013-06-06 22:02:22.375 157 12679.15 173.40 54916.90 88888.00 2013-06-06 22:02:22.500 157 12679.08 173.38 54916.90 88888.00 2013-06-06 22:02:22.625 157 12678.98 173.38 54916.90 88888.00 2013-06-06 22:02:22.750 157 12679.00 173.35 54916.88 88888.00 2013-06-06 22:02:22.875 157 12678.98 173.35 54916.88 88888.00 2013-06-06 22:02:23.000 157 12678.95 173.32 54916.88 88888.00 2013-06-06 22:02:23.125 157 12678.98 173.35 54916.88 88888.00 2013-06-06 22:02:23.250 157 12678.98 173.32 54916.90 88888.00 2013-06-06 22:02:23.375 157 12679.02 173.35 54916.93 88888.00 2013-06-06 22:02:23.500 157 12679.02 173.30 54916.93 88888.00 2013-06-06 22:02:23.625 157 12679.00 173.28 54916.88 88888.00 2013-06-06 22:02:23.750 157 12678.98 173.28 54916.88 88888.00 2013-06-06 22:02:23.875 157 12678.92 173.28 54916.88 88888.00 2013-06-06 22:02:24.000 157 12678.85 173.28 54916.88 88888.00 2013-06-06 22:02:24.125 157 12678.85 173.25 54916.90 88888.00 2013-06-06 22:02:24.250 157 12678.95 173.18 54916.88 88888.00 2013-06-06 22:02:24.375 157 12679.00 173.18 54916.85 88888.00 2013-06-06 22:02:24.500 157 12678.90 173.15 54916.82 88888.00 2013-06-06 22:02:24.625 157 12678.85 173.15 54916.88 88888.00 2013-06-06 22:02:24.750 157 12678.90 173.15 54916.85 88888.00 2013-06-06 22:02:24.875 157 12678.95 173.15 54916.85 88888.00 2013-06-06 22:02:25.000 157 12678.98 173.15 54916.85 88888.00 2013-06-06 22:02:25.125 157 12678.88 173.10 54916.85 88888.00 2013-06-06 22:02:25.250 157 12678.85 173.12 54916.88 88888.00 2013-06-06 22:02:25.375 157 12678.88 173.10 54916.85 88888.00 2013-06-06 22:02:25.500 157 12678.90 173.10 54916.90 88888.00 2013-06-06 22:02:25.625 157 12678.95 173.10 54916.90 88888.00 2013-06-06 22:02:25.750 157 12678.90 173.07 54916.88 88888.00 2013-06-06 22:02:25.875 157 12678.85 173.07 54916.88 88888.00 2013-06-06 22:02:26.000 157 12678.90 173.05 54916.82 88888.00 2013-06-06 22:02:26.125 157 12678.90 173.03 54916.85 88888.00 2013-06-06 22:02:26.250 157 12678.83 173.03 54916.85 88888.00 2013-06-06 22:02:26.375 157 12678.88 173.03 54916.85 88888.00 2013-06-06 22:02:26.500 157 12678.85 173.05 54916.85 88888.00 2013-06-06 22:02:26.625 157 12678.90 173.07 54916.88 88888.00 2013-06-06 22:02:26.750 157 12678.88 173.05 54916.85 88888.00 2013-06-06 22:02:26.875 157 12678.85 173.03 54916.88 88888.00 2013-06-06 22:02:27.000 157 12678.77 173.05 54916.82 88888.00 2013-06-06 22:02:27.125 157 12678.70 173.00 54916.82 88888.00 2013-06-06 22:02:27.250 157 12678.73 172.97 54916.82 88888.00 2013-06-06 22:02:27.375 157 12678.73 172.97 54916.82 88888.00 2013-06-06 22:02:27.500 157 12678.65 173.00 54916.82 88888.00 2013-06-06 22:02:27.625 157 12678.70 172.97 54916.82 88888.00 2013-06-06 22:02:27.750 157 12678.70 172.95 54916.82 88888.00 2013-06-06 22:02:27.875 157 12678.65 172.97 54916.85 88888.00 2013-06-06 22:02:28.000 157 12678.67 172.97 54916.85 88888.00 2013-06-06 22:02:28.125 157 12678.67 172.97 54916.88 88888.00 2013-06-06 22:02:28.250 157 12678.70 172.97 54916.88 88888.00 2013-06-06 22:02:28.375 157 12678.70 172.97 54916.85 88888.00 2013-06-06 22:02:28.500 157 12678.62 172.93 54916.82 88888.00 2013-06-06 22:02:28.625 157 12678.60 172.93 54916.82 88888.00 2013-06-06 22:02:28.750 157 12678.62 172.90 54916.82 88888.00 2013-06-06 22:02:28.875 157 12678.62 172.88 54916.82 88888.00 2013-06-06 22:02:29.000 157 12678.67 172.85 54916.80 88888.00 2013-06-06 22:02:29.125 157 12678.67 172.88 54916.85 88888.00 2013-06-06 22:02:29.250 157 12678.67 172.82 54916.85 88888.00 2013-06-06 22:02:29.375 157 12678.67 172.82 54916.85 88888.00 2013-06-06 22:02:29.500 157 12678.73 172.88 54916.88 88888.00 2013-06-06 22:02:29.625 157 12678.73 172.85 54916.88 88888.00 2013-06-06 22:02:29.750 157 12678.62 172.80 54916.85 88888.00 2013-06-06 22:02:29.875 157 12678.65 172.82 54916.88 88888.00 2013-06-06 22:02:30.000 157 12678.67 172.82 54916.85 88888.00 2013-06-06 22:02:30.125 157 12678.65 172.80 54916.88 88888.00 2013-06-06 22:02:30.250 157 12678.58 172.82 54916.88 88888.00 2013-06-06 22:02:30.375 157 12678.62 172.82 54916.85 88888.00 2013-06-06 22:02:30.500 157 12678.62 172.82 54916.85 88888.00 2013-06-06 22:02:30.625 157 12678.58 172.80 54916.82 88888.00 2013-06-06 22:02:30.750 157 12678.60 172.80 54916.85 88888.00 2013-06-06 22:02:30.875 157 12678.62 172.78 54916.85 88888.00 2013-06-06 22:02:31.000 157 12678.62 172.78 54916.88 88888.00 2013-06-06 22:02:31.125 157 12678.60 172.78 54916.85 88888.00 2013-06-06 22:02:31.250 157 12678.52 172.70 54916.85 88888.00 2013-06-06 22:02:31.375 157 12678.55 172.75 54916.85 88888.00 2013-06-06 22:02:31.500 157 12678.60 172.78 54916.85 88888.00 2013-06-06 22:02:31.625 157 12678.55 172.72 54916.80 88888.00 2013-06-06 22:02:31.750 157 12678.58 172.72 54916.80 88888.00 2013-06-06 22:02:31.875 157 12678.58 172.70 54916.82 88888.00 2013-06-06 22:02:32.000 157 12678.58 172.70 54916.82 88888.00 2013-06-06 22:02:32.125 157 12678.60 172.68 54916.82 88888.00 2013-06-06 22:02:32.250 157 12678.52 172.60 54916.80 88888.00 2013-06-06 22:02:32.375 157 12678.48 172.60 54916.78 88888.00 2013-06-06 22:02:32.500 157 12678.40 172.65 54916.80 88888.00 2013-06-06 22:02:32.625 157 12678.42 172.70 54916.82 88888.00 2013-06-06 22:02:32.750 157 12678.48 172.65 54916.82 88888.00 2013-06-06 22:02:32.875 157 12678.50 172.60 54916.80 88888.00 2013-06-06 22:02:33.000 157 12678.52 172.55 54916.78 88888.00 2013-06-06 22:02:33.125 157 12678.52 172.57 54916.85 88888.00 2013-06-06 22:02:33.250 157 12678.55 172.62 54916.85 88888.00 2013-06-06 22:02:33.375 157 12678.62 172.60 54916.85 88888.00 2013-06-06 22:02:33.500 157 12678.55 172.57 54916.85 88888.00 2013-06-06 22:02:33.625 157 12678.50 172.57 54916.85 88888.00 2013-06-06 22:02:33.750 157 12678.50 172.55 54916.82 88888.00 2013-06-06 22:02:33.875 157 12678.48 172.53 54916.82 88888.00 2013-06-06 22:02:34.000 157 12678.48 172.53 54916.82 88888.00 2013-06-06 22:02:34.125 157 12678.48 172.53 54916.82 88888.00 2013-06-06 22:02:34.250 157 12678.48 172.50 54916.82 88888.00 2013-06-06 22:02:34.375 157 12678.52 172.55 54916.82 88888.00 2013-06-06 22:02:34.500 157 12678.48 172.53 54916.82 88888.00 2013-06-06 22:02:34.625 157 12678.42 172.50 54916.82 88888.00 2013-06-06 22:02:34.750 157 12678.42 172.50 54916.78 88888.00 2013-06-06 22:02:34.875 157 12678.42 172.50 54916.78 88888.00 2013-06-06 22:02:35.000 157 12678.38 172.47 54916.75 88888.00 2013-06-06 22:02:35.125 157 12678.38 172.47 54916.78 88888.00 2013-06-06 22:02:35.250 157 12678.35 172.47 54916.78 88888.00 2013-06-06 22:02:35.375 157 12678.38 172.45 54916.75 88888.00 2013-06-06 22:02:35.500 157 12678.38 172.45 54916.78 88888.00 2013-06-06 22:02:35.625 157 12678.38 172.47 54916.78 88888.00 2013-06-06 22:02:35.750 157 12678.35 172.47 54916.78 88888.00 2013-06-06 22:02:35.875 157 12678.33 172.45 54916.75 88888.00 2013-06-06 22:02:36.000 157 12678.35 172.47 54916.72 88888.00 2013-06-06 22:02:36.125 157 12678.33 172.43 54916.75 88888.00 2013-06-06 22:02:36.250 157 12678.38 172.40 54916.75 88888.00 2013-06-06 22:02:36.375 157 12678.38 172.45 54916.75 88888.00 2013-06-06 22:02:36.500 157 12678.35 172.40 54916.75 88888.00 2013-06-06 22:02:36.625 157 12678.42 172.40 54916.75 88888.00 2013-06-06 22:02:36.750 157 12678.48 172.40 54916.72 88888.00 2013-06-06 22:02:36.875 157 12678.52 172.38 54916.70 88888.00 2013-06-06 22:02:37.000 157 12678.38 172.32 54916.68 88888.00 2013-06-06 22:02:37.125 157 12678.33 172.35 54916.70 88888.00 2013-06-06 22:02:37.250 157 12678.42 172.40 54916.75 88888.00 2013-06-06 22:02:37.375 157 12678.50 172.40 54916.72 88888.00 2013-06-06 22:02:37.500 157 12678.42 172.40 54916.70 88888.00 2013-06-06 22:02:37.625 157 12678.45 172.35 54916.68 88888.00 2013-06-06 22:02:37.750 157 12678.45 172.35 54916.68 88888.00 2013-06-06 22:02:37.875 157 12678.42 172.32 54916.65 88888.00 2013-06-06 22:02:38.000 157 12678.42 172.35 54916.65 88888.00 2013-06-06 22:02:38.125 157 12678.45 172.32 54916.68 88888.00 2013-06-06 22:02:38.250 157 12678.40 172.32 54916.68 88888.00 2013-06-06 22:02:38.375 157 12678.42 172.35 54916.70 88888.00 2013-06-06 22:02:38.500 157 12678.42 172.35 54916.68 88888.00 2013-06-06 22:02:38.625 157 12678.42 172.35 54916.70 88888.00 2013-06-06 22:02:38.750 157 12678.48 172.35 54916.72 88888.00 2013-06-06 22:02:38.875 157 12678.45 172.35 54916.70 88888.00 2013-06-06 22:02:39.000 157 12678.45 172.32 54916.68 88888.00 2013-06-06 22:02:39.125 157 12678.45 172.32 54916.62 88888.00 2013-06-06 22:02:39.250 157 12678.45 172.30 54916.65 88888.00 2013-06-06 22:02:39.375 157 12678.48 172.32 54916.65 88888.00 2013-06-06 22:02:39.500 157 12678.52 172.32 54916.65 88888.00 2013-06-06 22:02:39.625 157 12678.55 172.30 54916.62 88888.00 2013-06-06 22:02:39.750 157 12678.42 172.25 54916.65 88888.00 2013-06-06 22:02:39.875 157 12678.45 172.22 54916.65 88888.00 2013-06-06 22:02:40.000 157 12678.50 172.22 54916.62 88888.00 2013-06-06 22:02:40.125 157 12678.58 172.25 54916.62 88888.00 2013-06-06 22:02:40.250 157 12678.48 172.25 54916.60 88888.00 2013-06-06 22:02:40.375 157 12678.45 172.28 54916.65 88888.00 2013-06-06 22:02:40.500 157 12678.50 172.25 54916.65 88888.00 2013-06-06 22:02:40.625 157 12678.55 172.28 54916.68 88888.00 2013-06-06 22:02:40.750 157 12678.55 172.28 54916.68 88888.00 2013-06-06 22:02:40.875 157 12678.58 172.25 54916.62 88888.00 2013-06-06 22:02:41.000 157 12678.55 172.28 54916.65 88888.00 2013-06-06 22:02:41.125 157 12678.58 172.30 54916.65 88888.00 2013-06-06 22:02:41.250 157 12678.55 172.30 54916.65 88888.00 2013-06-06 22:02:41.375 157 12678.52 172.28 54916.62 88888.00 2013-06-06 22:02:41.500 157 12678.52 172.25 54916.60 88888.00 2013-06-06 22:02:41.625 157 12678.52 172.25 54916.62 88888.00 2013-06-06 22:02:41.750 157 12678.55 172.25 54916.60 88888.00 2013-06-06 22:02:41.875 157 12678.60 172.25 54916.60 88888.00 2013-06-06 22:02:42.000 157 12678.58 172.25 54916.60 88888.00 2013-06-06 22:02:42.125 157 12678.58 172.22 54916.57 88888.00 2013-06-06 22:02:42.250 157 12678.48 172.18 54916.57 88888.00 2013-06-06 22:02:42.375 157 12678.50 172.18 54916.57 88888.00 2013-06-06 22:02:42.500 157 12678.50 172.15 54916.53 88888.00 2013-06-06 22:02:42.625 157 12678.50 172.18 54916.53 88888.00 2013-06-06 22:02:42.750 157 12678.50 172.15 54916.55 88888.00 2013-06-06 22:02:42.875 157 12678.50 172.12 54916.53 88888.00 2013-06-06 22:02:43.000 157 12678.55 172.15 54916.53 88888.00 2013-06-06 22:02:43.125 157 12678.60 172.18 54916.55 88888.00 2013-06-06 22:02:43.250 157 12678.62 172.18 54916.55 88888.00 2013-06-06 22:02:43.375 157 12678.65 172.15 54916.53 88888.00 2013-06-06 22:02:43.500 157 12678.65 172.12 54916.53 88888.00 2013-06-06 22:02:43.625 157 12678.65 172.15 54916.53 88888.00 2013-06-06 22:02:43.750 157 12678.62 172.12 54916.50 88888.00 2013-06-06 22:02:43.875 157 12678.60 172.15 54916.53 88888.00 2013-06-06 22:02:44.000 157 12678.65 172.12 54916.47 88888.00 2013-06-06 22:02:44.125 157 12678.65 172.12 54916.47 88888.00 2013-06-06 22:02:44.250 157 12678.70 172.15 54916.53 88888.00 2013-06-06 22:02:44.375 157 12678.73 172.12 54916.53 88888.00 2013-06-06 22:02:44.500 157 12678.70 172.10 54916.55 88888.00 2013-06-06 22:02:44.625 157 12678.70 172.12 54916.55 88888.00 2013-06-06 22:02:44.750 157 12678.67 172.15 54916.53 88888.00 2013-06-06 22:02:44.875 157 12678.70 172.15 54916.57 88888.00 2013-06-06 22:02:45.000 157 12678.70 172.18 54916.50 88888.00 2013-06-06 22:02:45.125 157 12678.70 172.18 54916.50 88888.00 2013-06-06 22:02:45.250 157 12678.73 172.15 54916.53 88888.00 2013-06-06 22:02:45.375 157 12678.70 172.15 54916.50 88888.00 2013-06-06 22:02:45.500 157 12678.67 172.12 54916.50 88888.00 2013-06-06 22:02:45.625 157 12678.67 172.10 54916.50 88888.00 2013-06-06 22:02:45.750 157 12678.67 172.07 54916.53 88888.00 2013-06-06 22:02:45.875 157 12678.70 172.10 54916.53 88888.00 2013-06-06 22:02:46.000 157 12678.65 172.07 54916.53 88888.00 2013-06-06 22:02:46.125 157 12678.67 172.05 54916.53 88888.00 2013-06-06 22:02:46.250 157 12678.67 172.00 54916.47 88888.00 2013-06-06 22:02:46.375 157 12678.73 172.03 54916.50 88888.00 2013-06-06 22:02:46.500 157 12678.73 172.05 54916.47 88888.00 2013-06-06 22:02:46.625 157 12678.70 172.05 54916.53 88888.00 2013-06-06 22:02:46.750 157 12678.73 172.05 54916.57 88888.00 2013-06-06 22:02:46.875 157 12678.75 172.07 54916.55 88888.00 2013-06-06 22:02:47.000 157 12678.75 172.05 54916.55 88888.00 2013-06-06 22:02:47.125 157 12678.67 172.05 54916.55 88888.00 2013-06-06 22:02:47.250 157 12678.62 172.00 54916.53 88888.00 2013-06-06 22:02:47.375 157 12678.70 171.97 54916.50 88888.00 2013-06-06 22:02:47.500 157 12678.75 171.97 54916.47 88888.00 2013-06-06 22:02:47.625 157 12678.77 172.00 54916.53 88888.00 2013-06-06 22:02:47.750 157 12678.75 172.03 54916.55 88888.00 2013-06-06 22:02:47.875 157 12678.77 171.97 54916.53 88888.00 2013-06-06 22:02:48.000 157 12678.75 171.93 54916.47 88888.00 2013-06-06 22:02:48.125 157 12678.73 171.93 54916.50 88888.00 2013-06-06 22:02:48.250 157 12678.67 171.90 54916.47 88888.00 2013-06-06 22:02:48.375 157 12678.67 171.93 54916.50 88888.00 2013-06-06 22:02:48.500 157 12678.70 171.93 54916.47 88888.00 2013-06-06 22:02:48.625 157 12678.75 171.90 54916.47 88888.00 2013-06-06 22:02:48.750 157 12678.80 171.93 54916.50 88888.00 2013-06-06 22:02:48.875 157 12678.83 171.90 54916.50 88888.00 2013-06-06 22:02:49.000 157 12678.80 171.90 54916.47 88888.00 2013-06-06 22:02:49.125 157 12678.73 171.88 54916.45 88888.00 2013-06-06 22:02:49.250 157 12678.70 171.80 54916.47 88888.00 2013-06-06 22:02:49.375 157 12678.65 171.82 54916.50 88888.00 2013-06-06 22:02:49.500 157 12678.67 171.82 54916.50 88888.00 2013-06-06 22:02:49.625 157 12678.70 171.80 54916.50 88888.00 2013-06-06 22:02:49.750 157 12678.75 171.82 54916.50 88888.00 2013-06-06 22:02:49.875 157 12678.73 171.78 54916.50 88888.00 2013-06-06 22:02:50.000 157 12678.75 171.75 54916.47 88888.00 2013-06-06 22:02:50.125 157 12678.73 171.75 54916.47 88888.00 2013-06-06 22:02:50.250 157 12678.67 171.78 54916.47 88888.00 2013-06-06 22:02:50.375 157 12678.67 171.75 54916.47 88888.00 2013-06-06 22:02:50.500 157 12678.60 171.75 54916.50 88888.00 2013-06-06 22:02:50.625 157 12678.60 171.78 54916.50 88888.00 2013-06-06 22:02:50.750 157 12678.60 171.72 54916.47 88888.00 2013-06-06 22:02:50.875 157 12678.58 171.72 54916.47 88888.00 2013-06-06 22:02:51.000 157 12678.52 171.75 54916.50 88888.00 2013-06-06 22:02:51.125 157 12678.58 171.75 54916.53 88888.00 2013-06-06 22:02:51.250 157 12678.58 171.68 54916.50 88888.00 2013-06-06 22:02:51.375 157 12678.62 171.70 54916.53 88888.00 2013-06-06 22:02:51.500 157 12678.62 171.70 54916.55 88888.00 2013-06-06 22:02:51.625 157 12678.60 171.70 54916.55 88888.00 2013-06-06 22:02:51.750 157 12678.58 171.70 54916.55 88888.00 2013-06-06 22:02:51.875 157 12678.60 171.68 54916.53 88888.00 2013-06-06 22:02:52.000 157 12678.60 171.62 54916.53 88888.00 2013-06-06 22:02:52.125 157 12678.60 171.62 54916.55 88888.00 2013-06-06 22:02:52.250 157 12678.60 171.62 54916.57 88888.00 2013-06-06 22:02:52.375 157 12678.67 171.65 54916.57 88888.00 2013-06-06 22:02:52.500 157 12678.67 171.60 54916.53 88888.00 2013-06-06 22:02:52.625 157 12678.65 171.57 54916.50 88888.00 2013-06-06 22:02:52.750 157 12678.67 171.57 54916.53 88888.00 2013-06-06 22:02:52.875 157 12678.67 171.57 54916.50 88888.00 2013-06-06 22:02:53.000 157 12678.58 171.57 54916.50 88888.00 2013-06-06 22:02:53.125 157 12678.55 171.60 54916.55 88888.00 2013-06-06 22:02:53.250 157 12678.60 171.55 54916.53 88888.00 2013-06-06 22:02:53.375 157 12678.60 171.55 54916.47 88888.00 2013-06-06 22:02:53.500 157 12678.60 171.53 54916.50 88888.00 2013-06-06 22:02:53.625 157 12678.60 171.53 54916.53 88888.00 2013-06-06 22:02:53.750 157 12678.60 171.53 54916.55 88888.00 2013-06-06 22:02:53.875 157 12678.62 171.57 54916.57 88888.00 2013-06-06 22:02:54.000 157 12678.73 171.57 54916.53 88888.00 2013-06-06 22:02:54.125 157 12678.77 171.50 54916.53 88888.00 2013-06-06 22:02:54.250 157 12678.75 171.47 54916.53 88888.00 2013-06-06 22:02:54.375 157 12678.77 171.47 54916.53 88888.00 2013-06-06 22:02:54.500 157 12678.75 171.43 54916.55 88888.00 2013-06-06 22:02:54.625 157 12678.77 171.43 54916.55 88888.00 2013-06-06 22:02:54.750 157 12678.73 171.40 54916.55 88888.00 2013-06-06 22:02:54.875 157 12678.62 171.40 54916.53 88888.00 2013-06-06 22:02:55.000 157 12678.60 171.35 54916.47 88888.00 2013-06-06 22:02:55.125 157 12678.58 171.35 54916.47 88888.00 2013-06-06 22:02:55.250 157 12678.62 171.38 54916.53 88888.00 2013-06-06 22:02:55.375 157 12678.73 171.43 54916.60 88888.00 2013-06-06 22:02:55.500 157 12678.73 171.43 54916.60 88888.00 2013-06-06 22:02:55.625 157 12678.65 171.38 54916.55 88888.00 2013-06-06 22:02:55.750 157 12678.62 171.30 54916.53 88888.00 2013-06-06 22:02:55.875 157 12678.58 171.28 54916.53 88888.00 2013-06-06 22:02:56.000 157 12678.62 171.30 54916.53 88888.00 2013-06-06 22:02:56.125 157 12678.65 171.30 54916.55 88888.00 2013-06-06 22:02:56.250 157 12678.62 171.30 54916.60 88888.00 2013-06-06 22:02:56.375 157 12678.65 171.30 54916.60 88888.00 2013-06-06 22:02:56.500 157 12678.55 171.28 54916.57 88888.00 2013-06-06 22:02:56.625 157 12678.55 171.30 54916.57 88888.00 2013-06-06 22:02:56.750 157 12678.58 171.28 54916.57 88888.00 2013-06-06 22:02:56.875 157 12678.60 171.28 54916.57 88888.00 2013-06-06 22:02:57.000 157 12678.65 171.25 54916.57 88888.00 2013-06-06 22:02:57.125 157 12678.67 171.22 54916.57 88888.00 2013-06-06 22:02:57.250 157 12678.62 171.18 54916.57 88888.00 2013-06-06 22:02:57.375 157 12678.65 171.15 54916.53 88888.00 2013-06-06 22:02:57.500 157 12678.65 171.12 54916.55 88888.00 2013-06-06 22:02:57.625 157 12678.70 171.15 54916.60 88888.00 2013-06-06 22:02:57.750 157 12678.73 171.18 54916.60 88888.00 2013-06-06 22:02:57.875 157 12678.73 171.18 54916.60 88888.00 2013-06-06 22:02:58.000 157 12678.67 171.20 54916.62 88888.00 2013-06-06 22:02:58.125 157 12678.67 171.15 54916.62 88888.00 2013-06-06 22:02:58.250 157 12678.67 171.10 54916.62 88888.00 2013-06-06 22:02:58.375 157 12678.73 171.07 54916.60 88888.00 2013-06-06 22:02:58.500 157 12678.77 171.12 54916.60 88888.00 2013-06-06 22:02:58.625 157 12678.80 171.12 54916.57 88888.00 2013-06-06 22:02:58.750 157 12678.77 171.07 54916.57 88888.00 2013-06-06 22:02:58.875 157 12678.67 171.05 54916.57 88888.00 2013-06-06 22:02:59.000 157 12678.67 171.07 54916.57 88888.00 2013-06-06 22:02:59.125 157 12678.70 171.07 54916.60 88888.00 2013-06-06 22:02:59.250 157 12678.67 171.03 54916.60 88888.00 2013-06-06 22:02:59.375 157 12678.67 171.05 54916.62 88888.00 2013-06-06 22:02:59.500 157 12678.65 171.05 54916.62 88888.00 2013-06-06 22:02:59.625 157 12678.65 171.00 54916.65 88888.00 2013-06-06 22:02:59.750 157 12678.62 171.03 54916.65 88888.00 2013-06-06 22:02:59.875 157 12678.60 171.00 54916.65 88888.00 2013-06-06 22:03:00.000 157 12678.67 171.00 54916.65 88888.00 2013-06-06 22:03:00.125 157 12678.62 171.00 54916.68 88888.00 2013-06-06 22:03:00.250 157 12678.60 170.93 54916.68 88888.00 2013-06-06 22:03:00.375 157 12678.60 170.97 54916.65 88888.00 2013-06-06 22:03:00.500 157 12678.60 170.95 54916.62 88888.00 2013-06-06 22:03:00.625 157 12678.58 170.95 54916.62 88888.00 2013-06-06 22:03:00.750 157 12678.58 170.95 54916.68 88888.00 2013-06-06 22:03:00.875 157 12678.55 170.93 54916.65 88888.00 2013-06-06 22:03:01.000 157 12678.62 170.90 54916.62 88888.00 2013-06-06 22:03:01.125 157 12678.75 170.90 54916.65 88888.00 2013-06-06 22:03:01.250 157 12678.73 170.90 54916.65 88888.00 2013-06-06 22:03:01.375 157 12678.73 170.90 54916.62 88888.00 2013-06-06 22:03:01.500 157 12678.75 170.88 54916.62 88888.00 2013-06-06 22:03:01.625 157 12678.73 170.88 54916.68 88888.00 2013-06-06 22:03:01.750 157 12678.70 170.85 54916.70 88888.00 2013-06-06 22:03:01.875 157 12678.67 170.82 54916.65 88888.00 2013-06-06 22:03:02.000 157 12678.70 170.80 54916.62 88888.00 2013-06-06 22:03:02.125 157 12678.70 170.82 54916.62 88888.00 2013-06-06 22:03:02.250 157 12678.67 170.80 54916.65 88888.00 2013-06-06 22:03:02.375 157 12678.65 170.78 54916.62 88888.00 2013-06-06 22:03:02.500 157 12678.67 170.75 54916.65 88888.00 2013-06-06 22:03:02.625 157 12678.67 170.72 54916.68 88888.00 2013-06-06 22:03:02.750 157 12678.67 170.75 54916.68 88888.00 2013-06-06 22:03:02.875 157 12678.65 170.75 54916.68 88888.00 2013-06-06 22:03:03.000 157 12678.65 170.72 54916.65 88888.00 2013-06-06 22:03:03.125 157 12678.67 170.78 54916.68 88888.00 2013-06-06 22:03:03.250 157 12678.67 170.78 54916.70 88888.00 2013-06-06 22:03:03.375 157 12678.70 170.80 54916.70 88888.00 2013-06-06 22:03:03.500 157 12678.67 170.72 54916.72 88888.00 2013-06-06 22:03:03.625 157 12678.65 170.75 54916.70 88888.00 2013-06-06 22:03:03.750 157 12678.65 170.70 54916.70 88888.00 2013-06-06 22:03:03.875 157 12678.70 170.68 54916.70 88888.00 2013-06-06 22:03:04.000 157 12678.70 170.62 54916.72 88888.00 2013-06-06 22:03:04.125 157 12678.73 170.65 54916.72 88888.00 2013-06-06 22:03:04.250 157 12678.70 170.65 54916.75 88888.00 2013-06-06 22:03:04.375 157 12678.73 170.68 54916.72 88888.00 2013-06-06 22:03:04.500 157 12678.73 170.68 54916.75 88888.00 2013-06-06 22:03:04.625 157 12678.67 170.62 54916.75 88888.00 2013-06-06 22:03:04.750 157 12678.65 170.60 54916.72 88888.00 2013-06-06 22:03:04.875 157 12678.70 170.62 54916.72 88888.00 2013-06-06 22:03:05.000 157 12678.77 170.62 54916.78 88888.00 2013-06-06 22:03:05.125 157 12678.80 170.57 54916.78 88888.00 2013-06-06 22:03:05.250 157 12678.75 170.57 54916.75 88888.00 2013-06-06 22:03:05.375 157 12678.65 170.57 54916.72 88888.00 2013-06-06 22:03:05.500 157 12678.73 170.60 54916.72 88888.00 2013-06-06 22:03:05.625 157 12678.77 170.60 54916.75 88888.00 2013-06-06 22:03:05.750 157 12678.80 170.62 54916.75 88888.00 2013-06-06 22:03:05.875 157 12678.83 170.60 54916.75 88888.00 2013-06-06 22:03:06.000 157 12678.83 170.60 54916.75 88888.00 2013-06-06 22:03:06.125 157 12678.80 170.57 54916.75 88888.00 2013-06-06 22:03:06.250 157 12678.85 170.60 54916.78 88888.00 2013-06-06 22:03:06.375 157 12678.90 170.60 54916.78 88888.00 2013-06-06 22:03:06.500 157 12678.90 170.57 54916.75 88888.00 2013-06-06 22:03:06.625 157 12678.88 170.55 54916.75 88888.00 2013-06-06 22:03:06.750 157 12678.80 170.55 54916.75 88888.00 2013-06-06 22:03:06.875 157 12678.88 170.57 54916.75 88888.00 2013-06-06 22:03:07.000 157 12678.98 170.57 54916.75 88888.00 2013-06-06 22:03:07.125 157 12678.95 170.57 54916.75 88888.00 2013-06-06 22:03:07.250 157 12678.88 170.55 54916.75 88888.00 2013-06-06 22:03:07.375 157 12678.88 170.57 54916.75 88888.00 2013-06-06 22:03:07.500 157 12678.83 170.57 54916.78 88888.00 2013-06-06 22:03:07.625 157 12678.80 170.53 54916.70 88888.00 2013-06-06 22:03:07.750 157 12678.83 170.50 54916.68 88888.00 2013-06-06 22:03:07.875 157 12678.90 170.50 54916.65 88888.00 2013-06-06 22:03:08.000 157 12678.95 170.50 54916.68 88888.00 2013-06-06 22:03:08.125 157 12678.88 170.50 54916.72 88888.00 2013-06-06 22:03:08.250 157 12678.83 170.50 54916.72 88888.00 2013-06-06 22:03:08.375 157 12678.90 170.55 54916.75 88888.00 2013-06-06 22:03:08.500 157 12678.95 170.57 54916.78 88888.00 2013-06-06 22:03:08.625 157 12678.90 170.55 54916.75 88888.00 2013-06-06 22:03:08.750 157 12678.92 170.47 54916.75 88888.00 2013-06-06 22:03:08.875 157 12678.95 170.45 54916.75 88888.00 2013-06-06 22:03:09.000 157 12678.98 170.47 54916.78 88888.00 2013-06-06 22:03:09.125 157 12679.05 170.47 54916.80 88888.00 2013-06-06 22:03:09.250 157 12679.05 170.47 54916.78 88888.00 2013-06-06 22:03:09.375 157 12679.02 170.45 54916.75 88888.00 2013-06-06 22:03:09.500 157 12679.02 170.45 54916.72 88888.00 2013-06-06 22:03:09.625 157 12679.08 170.43 54916.72 88888.00 2013-06-06 22:03:09.750 157 12679.10 170.47 54916.72 88888.00 2013-06-06 22:03:09.875 157 12679.15 170.50 54916.75 88888.00 2013-06-06 22:03:10.000 157 12679.12 170.50 54916.75 88888.00 2013-06-06 22:03:10.125 157 12679.10 170.45 54916.72 88888.00 2013-06-06 22:03:10.250 157 12679.10 170.45 54916.75 88888.00 2013-06-06 22:03:10.375 157 12679.10 170.43 54916.72 88888.00 2013-06-06 22:03:10.500 157 12679.12 170.43 54916.72 88888.00 2013-06-06 22:03:10.625 157 12679.23 170.45 54916.78 88888.00 2013-06-06 22:03:10.750 157 12679.25 170.47 54916.78 88888.00 2013-06-06 22:03:10.875 157 12679.25 170.50 54916.78 88888.00 2013-06-06 22:03:11.000 157 12679.23 170.47 54916.78 88888.00 2013-06-06 22:03:11.125 157 12679.20 170.50 54916.78 88888.00 2013-06-06 22:03:11.250 157 12679.10 170.45 54916.75 88888.00 2013-06-06 22:03:11.375 157 12679.10 170.43 54916.72 88888.00 2013-06-06 22:03:11.500 157 12679.17 170.43 54916.75 88888.00 2013-06-06 22:03:11.625 157 12679.20 170.47 54916.75 88888.00 2013-06-06 22:03:11.750 157 12679.23 170.43 54916.75 88888.00 2013-06-06 22:03:11.875 157 12679.30 170.43 54916.78 88888.00 2013-06-06 22:03:12.000 157 12679.33 170.45 54916.78 88888.00 2013-06-06 22:03:12.125 157 12679.35 170.47 54916.78 88888.00 2013-06-06 22:03:12.250 157 12679.33 170.43 54916.75 88888.00 2013-06-06 22:03:12.375 157 12679.33 170.43 54916.75 88888.00 2013-06-06 22:03:12.500 157 12679.27 170.40 54916.72 88888.00 2013-06-06 22:03:12.625 157 12679.30 170.40 54916.72 88888.00 2013-06-06 22:03:12.750 157 12679.35 170.40 54916.75 88888.00 2013-06-06 22:03:12.875 157 12679.35 170.40 54916.75 88888.00 2013-06-06 22:03:13.000 157 12679.42 170.38 54916.72 88888.00 2013-06-06 22:03:13.125 157 12679.48 170.38 54916.72 88888.00 2013-06-06 22:03:13.250 157 12679.42 170.38 54916.72 88888.00 2013-06-06 22:03:13.375 157 12679.40 170.40 54916.72 88888.00 2013-06-06 22:03:13.500 157 12679.45 170.40 54916.72 88888.00 2013-06-06 22:03:13.625 157 12679.50 170.40 54916.75 88888.00 2013-06-06 22:03:13.750 157 12679.48 170.38 54916.78 88888.00 2013-06-06 22:03:13.875 157 12679.45 170.35 54916.78 88888.00 2013-06-06 22:03:14.000 157 12679.50 170.35 54916.78 88888.00 2013-06-06 22:03:14.125 157 12679.55 170.35 54916.78 88888.00 2013-06-06 22:03:14.250 157 12679.50 170.35 54916.75 88888.00 2013-06-06 22:03:14.375 157 12679.52 170.32 54916.72 88888.00 2013-06-06 22:03:14.500 157 12679.50 170.30 54916.75 88888.00 2013-06-06 22:03:14.625 157 12679.52 170.30 54916.80 88888.00 2013-06-06 22:03:14.750 157 12679.52 170.35 54916.82 88888.00 2013-06-06 22:03:14.875 157 12679.45 170.32 54916.80 88888.00 2013-06-06 22:03:15.000 157 12679.50 170.28 54916.78 88888.00 2013-06-06 22:03:15.125 157 12679.50 170.28 54916.80 88888.00 2013-06-06 22:03:15.250 157 12679.42 170.30 54916.82 88888.00 2013-06-06 22:03:15.375 157 12679.50 170.32 54916.80 88888.00 2013-06-06 22:03:15.500 157 12679.55 170.28 54916.80 88888.00 2013-06-06 22:03:15.625 157 12679.58 170.28 54916.80 88888.00 2013-06-06 22:03:15.750 157 12679.60 170.25 54916.80 88888.00 2013-06-06 22:03:15.875 157 12679.58 170.22 54916.78 88888.00 2013-06-06 22:03:16.000 157 12679.52 170.25 54916.78 88888.00 2013-06-06 22:03:16.125 157 12679.55 170.25 54916.78 88888.00 2013-06-06 22:03:16.250 157 12679.55 170.22 54916.80 88888.00 2013-06-06 22:03:16.375 157 12679.58 170.25 54916.80 88888.00 2013-06-06 22:03:16.500 157 12679.58 170.22 54916.80 88888.00 2013-06-06 22:03:16.625 157 12679.58 170.18 54916.78 88888.00 2013-06-06 22:03:16.750 157 12679.58 170.18 54916.78 88888.00 2013-06-06 22:03:16.875 157 12679.58 170.15 54916.78 88888.00 2013-06-06 22:03:17.000 157 12679.58 170.12 54916.78 88888.00 2013-06-06 22:03:17.125 157 12679.52 170.12 54916.80 88888.00 2013-06-06 22:03:17.250 157 12679.50 170.12 54916.82 88888.00 2013-06-06 22:03:17.375 157 12679.52 170.15 54916.80 88888.00 2013-06-06 22:03:17.500 157 12679.50 170.15 54916.85 88888.00 2013-06-06 22:03:17.625 157 12679.52 170.10 54916.82 88888.00 2013-06-06 22:03:17.750 157 12679.52 170.07 54916.80 88888.00 2013-06-06 22:03:17.875 157 12679.58 170.05 54916.78 88888.00 2013-06-06 22:03:18.000 157 12679.62 170.05 54916.80 88888.00 2013-06-06 22:03:18.125 157 12679.55 170.03 54916.82 88888.00 2013-06-06 22:03:18.250 157 12679.55 170.00 54916.82 88888.00 2013-06-06 22:03:18.375 157 12679.50 170.00 54916.80 88888.00 2013-06-06 22:03:18.500 157 12679.52 170.00 54916.82 88888.00 2013-06-06 22:03:18.625 157 12679.58 170.00 54916.82 88888.00 2013-06-06 22:03:18.750 157 12679.55 170.00 54916.82 88888.00 2013-06-06 22:03:18.875 157 12679.55 169.95 54916.82 88888.00 2013-06-06 22:03:19.000 157 12679.50 169.93 54916.80 88888.00 2013-06-06 22:03:19.125 157 12679.48 169.90 54916.78 88888.00 2013-06-06 22:03:19.250 157 12679.45 169.93 54916.78 88888.00 2013-06-06 22:03:19.375 157 12679.48 169.95 54916.80 88888.00 2013-06-06 22:03:19.500 157 12679.45 169.90 54916.82 88888.00 2013-06-06 22:03:19.625 157 12679.38 169.88 54916.85 88888.00 2013-06-06 22:03:19.750 157 12679.40 169.85 54916.88 88888.00 2013-06-06 22:03:19.875 157 12679.45 169.85 54916.88 88888.00 2013-06-06 22:03:20.000 157 12679.48 169.85 54916.90 88888.00 2013-06-06 22:03:20.125 157 12679.42 169.80 54916.88 88888.00 2013-06-06 22:03:20.250 157 12679.40 169.78 54916.88 88888.00 2013-06-06 22:03:20.375 157 12679.45 169.80 54916.88 88888.00 2013-06-06 22:03:20.500 157 12679.40 169.78 54916.90 88888.00 2013-06-06 22:03:20.625 157 12679.42 169.75 54916.90 88888.00 2013-06-06 22:03:20.750 157 12679.35 169.75 54916.93 88888.00 2013-06-06 22:03:20.875 157 12679.27 169.70 54916.88 88888.00 2013-06-06 22:03:21.000 157 12679.27 169.70 54916.90 88888.00 2013-06-06 22:03:21.125 157 12679.30 169.72 54916.90 88888.00 2013-06-06 22:03:21.250 157 12679.33 169.70 54916.90 88888.00 2013-06-06 22:03:21.375 157 12679.25 169.68 54916.90 88888.00 2013-06-06 22:03:21.500 157 12679.25 169.70 54916.95 88888.00 2013-06-06 22:03:21.625 157 12679.27 169.65 54916.93 88888.00 2013-06-06 22:03:21.750 157 12679.17 169.62 54916.95 88888.00 2013-06-06 22:03:21.875 157 12679.12 169.65 54916.97 88888.00 2013-06-06 22:03:22.000 157 12679.17 169.62 54916.97 88888.00 2013-06-06 22:03:22.125 157 12679.25 169.57 54917.00 88888.00 2013-06-06 22:03:22.250 157 12679.20 169.55 54917.00 88888.00 2013-06-06 22:03:22.375 157 12679.17 169.57 54917.00 88888.00 2013-06-06 22:03:22.500 157 12679.17 169.60 54917.00 88888.00 2013-06-06 22:03:22.625 157 12679.17 169.57 54917.00 88888.00 2013-06-06 22:03:22.750 157 12679.15 169.55 54917.00 88888.00 2013-06-06 22:03:22.875 157 12679.17 169.57 54917.00 88888.00 2013-06-06 22:03:23.000 157 12679.17 169.57 54916.97 88888.00 2013-06-06 22:03:23.125 157 12679.12 169.57 54917.00 88888.00 2013-06-06 22:03:23.250 157 12679.08 169.57 54917.05 88888.00 2013-06-06 22:03:23.375 157 12679.08 169.55 54917.03 88888.00 2013-06-06 22:03:23.500 157 12679.10 169.50 54917.03 88888.00 2013-06-06 22:03:23.625 157 12679.12 169.50 54917.03 88888.00 2013-06-06 22:03:23.750 157 12679.12 169.53 54917.03 88888.00 2013-06-06 22:03:23.875 157 12679.12 169.53 54917.03 88888.00 2013-06-06 22:03:24.000 157 12679.12 169.55 54917.07 88888.00 2013-06-06 22:03:24.125 157 12679.05 169.53 54917.07 88888.00 2013-06-06 22:03:24.250 157 12678.90 169.45 54917.03 88888.00 2013-06-06 22:03:24.375 157 12678.92 169.47 54917.05 88888.00 2013-06-06 22:03:24.500 157 12679.02 169.47 54917.03 88888.00 2013-06-06 22:03:24.625 157 12679.00 169.43 54916.97 88888.00 2013-06-06 22:03:24.750 157 12678.98 169.43 54917.00 88888.00 2013-06-06 22:03:24.875 157 12679.05 169.45 54917.00 88888.00 2013-06-06 22:03:25.000 157 12679.00 169.43 54916.97 88888.00 2013-06-06 22:03:25.125 157 12678.98 169.43 54917.03 88888.00 2013-06-06 22:03:25.250 157 12678.92 169.43 54917.05 88888.00 2013-06-06 22:03:25.375 157 12678.92 169.47 54917.07 88888.00 2013-06-06 22:03:25.500 157 12678.98 169.43 54917.05 88888.00 2013-06-06 22:03:25.625 157 12678.95 169.38 54917.07 88888.00 2013-06-06 22:03:25.750 157 12678.98 169.40 54917.07 88888.00 2013-06-06 22:03:25.875 157 12678.92 169.43 54917.10 88888.00 2013-06-06 22:03:26.000 157 12678.92 169.40 54917.07 88888.00 2013-06-06 22:03:26.125 157 12678.92 169.38 54917.12 88888.00 2013-06-06 22:03:26.250 157 12678.92 169.38 54917.12 88888.00 2013-06-06 22:03:26.375 157 12678.92 169.43 54917.15 88888.00 2013-06-06 22:03:26.500 157 12678.90 169.43 54917.18 88888.00 2013-06-06 22:03:26.625 157 12678.90 169.40 54917.15 88888.00 2013-06-06 22:03:26.750 157 12678.92 169.40 54917.18 88888.00 2013-06-06 22:03:26.875 157 12678.92 169.38 54917.15 88888.00 2013-06-06 22:03:27.000 157 12678.88 169.35 54917.15 88888.00 2013-06-06 22:03:27.125 157 12678.80 169.35 54917.15 88888.00 2013-06-06 22:03:27.250 157 12678.80 169.35 54917.15 88888.00 2013-06-06 22:03:27.375 157 12678.83 169.35 54917.18 88888.00 2013-06-06 22:03:27.500 157 12678.83 169.38 54917.20 88888.00 2013-06-06 22:03:27.625 157 12678.83 169.32 54917.18 88888.00 2013-06-06 22:03:27.750 157 12678.77 169.32 54917.20 88888.00 2013-06-06 22:03:27.875 157 12678.75 169.32 54917.20 88888.00 2013-06-06 22:03:28.000 157 12678.83 169.35 54917.22 88888.00 2013-06-06 22:03:28.125 157 12678.85 169.32 54917.25 88888.00 2013-06-06 22:03:28.250 157 12678.77 169.28 54917.22 88888.00 2013-06-06 22:03:28.375 157 12678.80 169.25 54917.22 88888.00 2013-06-06 22:03:28.500 157 12678.77 169.28 54917.22 88888.00 2013-06-06 22:03:28.625 157 12678.70 169.25 54917.25 88888.00 2013-06-06 22:03:28.750 157 12678.75 169.22 54917.25 88888.00 2013-06-06 22:03:28.875 157 12678.80 169.25 54917.22 88888.00 2013-06-06 22:03:29.000 157 12678.83 169.22 54917.22 88888.00 2013-06-06 22:03:29.125 157 12678.85 169.20 54917.25 88888.00 2013-06-06 22:03:29.250 157 12678.85 169.28 54917.30 88888.00 2013-06-06 22:03:29.375 157 12678.85 169.25 54917.28 88888.00 2013-06-06 22:03:29.500 157 12678.80 169.25 54917.30 88888.00 2013-06-06 22:03:29.625 157 12678.75 169.22 54917.28 88888.00 2013-06-06 22:03:29.750 157 12678.75 169.18 54917.30 88888.00 2013-06-06 22:03:29.875 157 12678.73 169.20 54917.28 88888.00 2013-06-06 22:03:30.000 157 12678.70 169.22 54917.28 88888.00 2013-06-06 22:03:30.125 157 12678.73 169.18 54917.28 88888.00 2013-06-06 22:03:30.250 157 12678.73 169.20 54917.28 88888.00 2013-06-06 22:03:30.375 157 12678.73 169.18 54917.25 88888.00 2013-06-06 22:03:30.500 157 12678.67 169.15 54917.25 88888.00 2013-06-06 22:03:30.625 157 12678.73 169.15 54917.30 88888.00 2013-06-06 22:03:30.750 157 12678.75 169.18 54917.32 88888.00 2013-06-06 22:03:30.875 157 12678.70 169.10 54917.30 88888.00 2013-06-06 22:03:31.000 157 12678.67 169.07 54917.28 88888.00 2013-06-06 22:03:31.125 157 12678.67 169.10 54917.28 88888.00 2013-06-06 22:03:31.250 157 12678.73 169.10 54917.28 88888.00 2013-06-06 22:03:31.375 157 12678.70 169.05 54917.25 88888.00 2013-06-06 22:03:31.500 157 12678.58 169.05 54917.28 88888.00 2013-06-06 22:03:31.625 157 12678.62 169.05 54917.30 88888.00 2013-06-06 22:03:31.750 157 12678.70 169.05 54917.28 88888.00 2013-06-06 22:03:31.875 157 12678.65 169.07 54917.30 88888.00 2013-06-06 22:03:32.000 157 12678.62 169.07 54917.32 88888.00 2013-06-06 22:03:32.125 157 12678.60 169.05 54917.32 88888.00 2013-06-06 22:03:32.250 157 12678.60 169.03 54917.35 88888.00 2013-06-06 22:03:32.375 157 12678.67 169.07 54917.38 88888.00 2013-06-06 22:03:32.500 157 12678.70 169.10 54917.40 88888.00 2013-06-06 22:03:32.625 157 12678.65 169.05 54917.43 88888.00 2013-06-06 22:03:32.750 157 12678.58 169.03 54917.40 88888.00 2013-06-06 22:03:32.875 157 12678.52 168.95 54917.38 88888.00 2013-06-06 22:03:33.000 157 12678.58 168.95 54917.38 88888.00 2013-06-06 22:03:33.125 157 12678.62 169.03 54917.38 88888.00 2013-06-06 22:03:33.250 157 12678.65 169.03 54917.38 88888.00 2013-06-06 22:03:33.375 157 12678.62 169.00 54917.40 88888.00 2013-06-06 22:03:33.500 157 12678.55 169.00 54917.40 88888.00 2013-06-06 22:03:33.625 157 12678.60 169.00 54917.38 88888.00 2013-06-06 22:03:33.750 157 12678.60 168.97 54917.38 88888.00 2013-06-06 22:03:33.875 157 12678.60 168.97 54917.38 88888.00 2013-06-06 22:03:34.000 157 12678.62 168.93 54917.40 88888.00 2013-06-06 22:03:34.125 157 12678.62 169.00 54917.40 88888.00 2013-06-06 22:03:34.250 157 12678.60 168.97 54917.40 88888.00 2013-06-06 22:03:34.375 157 12678.62 168.93 54917.35 88888.00 2013-06-06 22:03:34.500 157 12678.65 168.90 54917.38 88888.00 2013-06-06 22:03:34.625 157 12678.67 168.95 54917.43 88888.00 2013-06-06 22:03:34.750 157 12678.70 168.97 54917.43 88888.00 2013-06-06 22:03:34.875 157 12678.67 168.95 54917.43 88888.00 2013-06-06 22:03:35.000 157 12678.67 168.95 54917.45 88888.00 2013-06-06 22:03:35.125 157 12678.73 168.95 54917.50 88888.00 2013-06-06 22:03:35.250 157 12678.75 168.95 54917.45 88888.00 2013-06-06 22:03:35.375 157 12678.70 168.93 54917.43 88888.00 2013-06-06 22:03:35.500 157 12678.62 168.88 54917.45 88888.00 2013-06-06 22:03:35.625 157 12678.62 168.90 54917.45 88888.00 2013-06-06 22:03:35.750 157 12678.62 168.90 54917.47 88888.00 2013-06-06 22:03:35.875 157 12678.62 168.88 54917.47 88888.00 2013-06-06 22:03:36.000 157 12678.65 168.90 54917.45 88888.00 2013-06-06 22:03:36.125 157 12678.73 168.88 54917.45 88888.00 2013-06-06 22:03:36.250 157 12678.65 168.88 54917.45 88888.00 2013-06-06 22:03:36.375 157 12678.73 168.93 54917.47 88888.00 2013-06-06 22:03:36.500 157 12678.73 168.88 54917.43 88888.00 2013-06-06 22:03:36.625 157 12678.67 168.85 54917.45 88888.00 2013-06-06 22:03:36.750 157 12678.70 168.85 54917.47 88888.00 2013-06-06 22:03:36.875 157 12678.75 168.82 54917.47 88888.00 2013-06-06 22:03:37.000 157 12678.75 168.82 54917.45 88888.00 2013-06-06 22:03:37.125 157 12678.73 168.85 54917.50 88888.00 2013-06-06 22:03:37.250 157 12678.73 168.85 54917.50 88888.00 2013-06-06 22:03:37.375 157 12678.77 168.85 54917.47 88888.00 2013-06-06 22:03:37.500 157 12678.73 168.80 54917.43 88888.00 2013-06-06 22:03:37.625 157 12678.70 168.80 54917.45 88888.00 2013-06-06 22:03:37.750 157 12678.73 168.82 54917.47 88888.00 2013-06-06 22:03:37.875 157 12678.75 168.85 54917.45 88888.00 2013-06-06 22:03:38.000 157 12678.80 168.82 54917.45 88888.00 2013-06-06 22:03:38.125 157 12678.88 168.80 54917.50 88888.00 2013-06-06 22:03:38.250 157 12678.83 168.78 54917.50 88888.00 2013-06-06 22:03:38.375 157 12678.85 168.80 54917.50 88888.00 2013-06-06 22:03:38.500 157 12678.92 168.85 54917.53 88888.00 2013-06-06 22:03:38.625 157 12678.92 168.85 54917.55 88888.00 2013-06-06 22:03:38.750 157 12678.85 168.82 54917.55 88888.00 2013-06-06 22:03:38.875 157 12678.83 168.80 54917.53 88888.00 2013-06-06 22:03:39.000 157 12678.90 168.82 54917.53 88888.00 2013-06-06 22:03:39.125 157 12678.92 168.88 54917.55 88888.00 2013-06-06 22:03:39.250 157 12678.90 168.82 54917.55 88888.00 2013-06-06 22:03:39.375 157 12678.92 168.82 54917.53 88888.00 2013-06-06 22:03:39.500 157 12678.92 168.82 54917.55 88888.00 2013-06-06 22:03:39.625 157 12678.95 168.85 54917.55 88888.00 2013-06-06 22:03:39.750 157 12678.92 168.80 54917.55 88888.00 2013-06-06 22:03:39.875 157 12678.92 168.82 54917.57 88888.00 2013-06-06 22:03:40.000 157 12678.95 168.82 54917.55 88888.00 2013-06-06 22:03:40.125 157 12678.98 168.85 54917.57 88888.00 2013-06-06 22:03:40.250 157 12679.00 168.85 54917.60 88888.00 2013-06-06 22:03:40.375 157 12679.02 168.88 54917.60 88888.00 2013-06-06 22:03:40.500 157 12679.00 168.90 54917.60 88888.00 2013-06-06 22:03:40.625 157 12679.05 168.88 54917.57 88888.00 2013-06-06 22:03:40.750 157 12679.08 168.85 54917.57 88888.00 2013-06-06 22:03:40.875 157 12679.02 168.82 54917.55 88888.00 2013-06-06 22:03:41.000 157 12679.02 168.82 54917.57 88888.00 2013-06-06 22:03:41.125 157 12679.02 168.85 54917.57 88888.00 2013-06-06 22:03:41.250 157 12679.02 168.82 54917.60 88888.00 2013-06-06 22:03:41.375 157 12679.10 168.85 54917.60 88888.00 2013-06-06 22:03:41.500 157 12679.12 168.85 54917.60 88888.00 2013-06-06 22:03:41.625 157 12679.15 168.85 54917.57 88888.00 2013-06-06 22:03:41.750 157 12679.08 168.85 54917.60 88888.00 2013-06-06 22:03:41.875 157 12679.00 168.88 54917.60 88888.00 2013-06-06 22:03:42.000 157 12679.05 168.88 54917.60 88888.00 2013-06-06 22:03:42.125 157 12679.15 168.88 54917.60 88888.00 2013-06-06 22:03:42.250 157 12679.20 168.82 54917.60 88888.00 2013-06-06 22:03:42.375 157 12679.20 168.85 54917.57 88888.00 2013-06-06 22:03:42.500 157 12679.17 168.85 54917.57 88888.00 2013-06-06 22:03:42.625 157 12679.12 168.85 54917.60 88888.00 2013-06-06 22:03:42.750 157 12679.15 168.88 54917.60 88888.00 2013-06-06 22:03:42.875 157 12679.15 168.85 54917.60 88888.00 2013-06-06 22:03:43.000 157 12679.17 168.85 54917.55 88888.00 2013-06-06 22:03:43.125 157 12679.17 168.90 54917.55 88888.00 2013-06-06 22:03:43.250 157 12679.15 168.90 54917.55 88888.00 2013-06-06 22:03:43.375 157 12679.15 168.85 54917.55 88888.00 2013-06-06 22:03:43.500 157 12679.17 168.82 54917.57 88888.00 2013-06-06 22:03:43.625 157 12679.23 168.85 54917.57 88888.00 2013-06-06 22:03:43.750 157 12679.25 168.88 54917.57 88888.00 2013-06-06 22:03:43.875 157 12679.25 168.88 54917.60 88888.00 2013-06-06 22:03:44.000 157 12679.25 168.88 54917.60 88888.00 2013-06-06 22:03:44.125 157 12679.35 168.93 54917.60 88888.00 2013-06-06 22:03:44.250 157 12679.38 168.90 54917.60 88888.00 2013-06-06 22:03:44.375 157 12679.35 168.93 54917.60 88888.00 2013-06-06 22:03:44.500 157 12679.30 168.90 54917.57 88888.00 2013-06-06 22:03:44.625 157 12679.35 168.88 54917.60 88888.00 2013-06-06 22:03:44.750 157 12679.33 168.93 54917.62 88888.00 2013-06-06 22:03:44.875 157 12679.33 168.95 54917.65 88888.00 2013-06-06 22:03:45.000 157 12679.27 168.95 54917.62 88888.00 2013-06-06 22:03:45.125 157 12679.25 168.97 54917.62 88888.00 2013-06-06 22:03:45.250 157 12679.27 168.93 54917.65 88888.00 2013-06-06 22:03:45.375 157 12679.42 168.95 54917.70 88888.00 2013-06-06 22:03:45.500 157 12679.42 168.97 54917.68 88888.00 2013-06-06 22:03:45.625 157 12679.48 168.97 54917.68 88888.00 2013-06-06 22:03:45.750 157 12679.45 168.97 54917.68 88888.00 2013-06-06 22:03:45.875 157 12679.42 169.00 54917.65 88888.00 2013-06-06 22:03:46.000 157 12679.38 168.95 54917.65 88888.00 2013-06-06 22:03:46.125 157 12679.40 168.97 54917.65 88888.00 2013-06-06 22:03:46.250 157 12679.50 168.97 54917.62 88888.00 2013-06-06 22:03:46.375 157 12679.50 168.97 54917.62 88888.00 2013-06-06 22:03:46.500 157 12679.50 169.03 54917.68 88888.00 2013-06-06 22:03:46.625 157 12679.55 169.03 54917.70 88888.00 2013-06-06 22:03:46.750 157 12679.58 168.95 54917.68 88888.00 2013-06-06 22:03:46.875 157 12679.60 168.95 54917.68 88888.00 2013-06-06 22:03:47.000 157 12679.65 169.03 54917.70 88888.00 2013-06-06 22:03:47.125 157 12679.60 169.03 54917.70 88888.00 2013-06-06 22:03:47.250 157 12679.60 168.97 54917.70 88888.00 2013-06-06 22:03:47.375 157 12679.55 168.95 54917.68 88888.00 2013-06-06 22:03:47.500 157 12679.55 168.97 54917.68 88888.00 2013-06-06 22:03:47.625 157 12679.62 169.03 54917.70 88888.00 2013-06-06 22:03:47.750 157 12679.60 169.07 54917.72 88888.00 2013-06-06 22:03:47.875 157 12679.58 169.05 54917.70 88888.00 2013-06-06 22:03:48.000 157 12679.60 169.10 54917.68 88888.00 2013-06-06 22:03:48.125 157 12679.60 169.03 54917.68 88888.00 2013-06-06 22:03:48.250 157 12679.58 169.00 54917.72 88888.00 2013-06-06 22:03:48.375 157 12679.62 169.05 54917.70 88888.00 2013-06-06 22:03:48.500 157 12679.67 169.03 54917.70 88888.00 2013-06-06 22:03:48.625 157 12679.67 169.00 54917.70 88888.00 2013-06-06 22:03:48.750 157 12679.73 169.05 54917.70 88888.00 2013-06-06 22:03:48.875 157 12679.70 169.05 54917.68 88888.00 2013-06-06 22:03:49.000 157 12679.65 169.05 54917.68 88888.00 2013-06-06 22:03:49.125 157 12679.62 169.05 54917.70 88888.00 2013-06-06 22:03:49.250 157 12679.65 169.07 54917.70 88888.00 2013-06-06 22:03:49.375 157 12679.73 169.07 54917.70 88888.00 2013-06-06 22:03:49.500 157 12679.73 169.05 54917.68 88888.00 2013-06-06 22:03:49.625 157 12679.77 169.07 54917.70 88888.00 2013-06-06 22:03:49.750 157 12679.80 169.10 54917.68 88888.00 2013-06-06 22:03:49.875 157 12679.75 169.10 54917.68 88888.00 2013-06-06 22:03:50.000 157 12679.75 169.05 54917.65 88888.00 2013-06-06 22:03:50.125 157 12679.77 169.05 54917.68 88888.00 2013-06-06 22:03:50.250 157 12679.83 169.12 54917.72 88888.00 2013-06-06 22:03:50.375 157 12679.83 169.12 54917.72 88888.00 2013-06-06 22:03:50.500 157 12679.83 169.10 54917.72 88888.00 2013-06-06 22:03:50.625 157 12679.85 169.07 54917.70 88888.00 2013-06-06 22:03:50.750 157 12679.83 169.07 54917.72 88888.00 2013-06-06 22:03:50.875 157 12679.85 169.07 54917.70 88888.00 2013-06-06 22:03:51.000 157 12679.83 169.10 54917.72 88888.00 2013-06-06 22:03:51.125 157 12679.80 169.10 54917.72 88888.00 2013-06-06 22:03:51.250 157 12679.75 169.12 54917.72 88888.00 2013-06-06 22:03:51.375 157 12679.83 169.12 54917.70 88888.00 2013-06-06 22:03:51.500 157 12679.88 169.07 54917.68 88888.00 2013-06-06 22:03:51.625 157 12679.92 169.10 54917.72 88888.00 2013-06-06 22:03:51.750 157 12679.90 169.10 54917.75 88888.00 2013-06-06 22:03:51.875 157 12679.83 169.07 54917.75 88888.00 2013-06-06 22:03:52.000 157 12679.85 169.12 54917.72 88888.00 2013-06-06 22:03:52.125 157 12679.92 169.12 54917.72 88888.00 2013-06-06 22:03:52.250 157 12679.92 169.12 54917.75 88888.00 2013-06-06 22:03:52.375 157 12679.95 169.12 54917.72 88888.00 2013-06-06 22:03:52.500 157 12679.95 169.10 54917.72 88888.00 2013-06-06 22:03:52.625 157 12679.95 169.07 54917.72 88888.00 2013-06-06 22:03:52.750 157 12679.98 169.12 54917.75 88888.00 2013-06-06 22:03:52.875 157 12679.98 169.15 54917.80 88888.00 2013-06-06 22:03:53.000 157 12679.98 169.15 54917.80 88888.00 2013-06-06 22:03:53.125 157 12680.00 169.07 54917.78 88888.00 2013-06-06 22:03:53.250 157 12680.00 169.07 54917.72 88888.00 2013-06-06 22:03:53.375 157 12680.00 169.12 54917.78 88888.00 2013-06-06 22:03:53.500 157 12680.00 169.18 54917.78 88888.00 2013-06-06 22:03:53.625 157 12680.02 169.18 54917.80 88888.00 2013-06-06 22:03:53.750 157 12680.15 169.18 54917.78 88888.00 2013-06-06 22:03:53.875 157 12680.23 169.18 54917.78 88888.00 2013-06-06 22:03:54.000 157 12680.20 169.15 54917.78 88888.00 2013-06-06 22:03:54.125 157 12680.12 169.12 54917.75 88888.00 2013-06-06 22:03:54.250 157 12680.05 169.10 54917.75 88888.00 2013-06-06 22:03:54.375 157 12680.12 169.12 54917.78 88888.00 2013-06-06 22:03:54.500 157 12680.20 169.12 54917.80 88888.00 2013-06-06 22:03:54.625 157 12680.20 169.12 54917.80 88888.00 2013-06-06 22:03:54.750 157 12680.20 169.10 54917.75 88888.00 2013-06-06 22:03:54.875 157 12680.15 169.10 54917.75 88888.00 2013-06-06 22:03:55.000 157 12680.12 169.10 54917.75 88888.00 2013-06-06 22:03:55.125 157 12680.15 169.10 54917.75 88888.00 2013-06-06 22:03:55.250 157 12680.17 169.12 54917.78 88888.00 2013-06-06 22:03:55.375 157 12680.17 169.10 54917.75 88888.00 2013-06-06 22:03:55.500 157 12680.20 169.10 54917.75 88888.00 2013-06-06 22:03:55.625 157 12680.20 169.10 54917.75 88888.00 2013-06-06 22:03:55.750 157 12680.20 169.05 54917.75 88888.00 2013-06-06 22:03:55.875 157 12680.25 169.10 54917.78 88888.00 2013-06-06 22:03:56.000 157 12680.27 169.12 54917.75 88888.00 2013-06-06 22:03:56.125 157 12680.33 169.12 54917.70 88888.00 2013-06-06 22:03:56.250 157 12680.27 169.10 54917.70 88888.00 2013-06-06 22:03:56.375 157 12680.33 169.10 54917.75 88888.00 2013-06-06 22:03:56.500 157 12680.33 169.12 54917.78 88888.00 2013-06-06 22:03:56.625 157 12680.25 169.12 54917.80 88888.00 2013-06-06 22:03:56.750 157 12680.27 169.18 54917.78 88888.00 2013-06-06 22:03:56.875 157 12680.33 169.15 54917.78 88888.00 2013-06-06 22:03:57.000 157 12680.38 169.15 54917.75 88888.00 2013-06-06 22:03:57.125 157 12680.42 169.18 54917.78 88888.00 2013-06-06 22:03:57.250 157 12680.48 169.15 54917.80 88888.00 2013-06-06 22:03:57.375 157 12680.52 169.15 54917.82 88888.00 2013-06-06 22:03:57.500 157 12680.52 169.18 54917.82 88888.00 2013-06-06 22:03:57.625 157 12680.52 169.18 54917.80 88888.00 2013-06-06 22:03:57.750 157 12680.50 169.12 54917.75 88888.00 2013-06-06 22:03:57.875 157 12680.45 169.10 54917.75 88888.00 2013-06-06 22:03:58.000 157 12680.50 169.10 54917.75 88888.00 2013-06-06 22:03:58.125 157 12680.52 169.10 54917.78 88888.00 2013-06-06 22:03:58.250 157 12680.55 169.10 54917.82 88888.00 2013-06-06 22:03:58.375 157 12680.58 169.10 54917.78 88888.00 2013-06-06 22:03:58.500 157 12680.55 169.10 54917.75 88888.00 2013-06-06 22:03:58.625 157 12680.58 169.12 54917.80 88888.00 2013-06-06 22:03:58.750 157 12680.60 169.15 54917.82 88888.00 2013-06-06 22:03:58.875 157 12680.65 169.12 54917.80 88888.00 2013-06-06 22:03:59.000 157 12680.73 169.12 54917.82 88888.00 2013-06-06 22:03:59.125 157 12680.80 169.12 54917.78 88888.00 2013-06-06 22:03:59.250 157 12680.77 169.15 54917.75 88888.00 2013-06-06 22:03:59.375 157 12680.73 169.12 54917.75 88888.00 2013-06-06 22:03:59.500 157 12680.67 169.12 54917.75 88888.00 2013-06-06 22:03:59.625 157 12680.75 169.15 54917.75 88888.00 2013-06-06 22:03:59.750 157 12680.83 169.18 54917.82 88888.00 2013-06-06 22:03:59.875 157 12680.83 169.18 54917.80 88888.00 2013-06-06 22:04:00.000 157 12680.83 169.18 54917.78 88888.00 2013-06-06 22:04:00.125 157 12680.85 169.18 54917.82 88888.00 2013-06-06 22:04:00.250 157 12680.85 169.12 54917.80 88888.00 2013-06-06 22:04:00.375 157 12680.88 169.18 54917.80 88888.00 2013-06-06 22:04:00.500 157 12680.85 169.12 54917.75 88888.00 2013-06-06 22:04:00.625 157 12680.85 169.10 54917.75 88888.00 2013-06-06 22:04:00.750 157 12680.90 169.12 54917.75 88888.00 2013-06-06 22:04:00.875 157 12680.95 169.12 54917.78 88888.00 2013-06-06 22:04:01.000 157 12680.98 169.12 54917.75 88888.00 2013-06-06 22:04:01.125 157 12680.92 169.18 54917.78 88888.00 2013-06-06 22:04:01.250 157 12680.92 169.15 54917.78 88888.00 2013-06-06 22:04:01.375 157 12680.98 169.15 54917.78 88888.00 2013-06-06 22:04:01.500 157 12680.98 169.07 54917.72 88888.00 2013-06-06 22:04:01.625 157 12680.98 169.12 54917.75 88888.00 2013-06-06 22:04:01.750 157 12680.90 169.15 54917.78 88888.00 2013-06-06 22:04:01.875 157 12680.90 169.12 54917.75 88888.00 2013-06-06 22:04:02.000 157 12680.90 169.10 54917.75 88888.00 2013-06-06 22:04:02.125 157 12680.95 169.10 54917.75 88888.00 2013-06-06 22:04:02.250 157 12680.92 169.10 54917.75 88888.00 2013-06-06 22:04:02.375 157 12681.05 169.20 54917.78 88888.00 2013-06-06 22:04:02.500 157 12681.10 169.15 54917.75 88888.00 2013-06-06 22:04:02.625 157 12681.10 169.15 54917.72 88888.00 2013-06-06 22:04:02.750 157 12681.17 169.18 54917.72 88888.00 2013-06-06 22:04:02.875 157 12681.27 169.18 54917.72 88888.00 2013-06-06 22:04:03.000 157 12681.27 169.18 54917.70 88888.00 2013-06-06 22:04:03.125 157 12681.23 169.18 54917.72 88888.00 2013-06-06 22:04:03.250 157 12681.08 169.15 54917.78 88888.00 2013-06-06 22:04:03.375 157 12681.20 169.18 54917.78 88888.00 2013-06-06 22:04:03.500 157 12681.35 169.25 54917.75 88888.00 2013-06-06 22:04:03.625 157 12681.35 169.20 54917.72 88888.00 2013-06-06 22:04:03.750 157 12681.35 169.18 54917.75 88888.00 2013-06-06 22:04:03.875 157 12681.35 169.20 54917.75 88888.00 2013-06-06 22:04:04.000 157 12681.30 169.20 54917.75 88888.00 2013-06-06 22:04:04.125 157 12681.27 169.20 54917.75 88888.00 2013-06-06 22:04:04.250 157 12681.30 169.18 54917.75 88888.00 2013-06-06 22:04:04.375 157 12681.38 169.18 54917.70 88888.00 2013-06-06 22:04:04.500 157 12681.33 169.18 54917.72 88888.00 2013-06-06 22:04:04.625 157 12681.30 169.15 54917.72 88888.00 2013-06-06 22:04:04.750 157 12681.33 169.18 54917.72 88888.00 2013-06-06 22:04:04.875 157 12681.38 169.20 54917.70 88888.00 2013-06-06 22:04:05.000 157 12681.38 169.22 54917.72 88888.00 2013-06-06 22:04:05.125 157 12681.38 169.22 54917.78 88888.00 2013-06-06 22:04:05.250 157 12681.40 169.20 54917.72 88888.00 2013-06-06 22:04:05.375 157 12681.48 169.25 54917.72 88888.00 2013-06-06 22:04:05.500 157 12681.52 169.22 54917.72 88888.00 2013-06-06 22:04:05.625 157 12681.52 169.22 54917.72 88888.00 2013-06-06 22:04:05.750 157 12681.50 169.25 54917.70 88888.00 2013-06-06 22:04:05.875 157 12681.48 169.25 54917.72 88888.00 2013-06-06 22:04:06.000 157 12681.45 169.22 54917.70 88888.00 2013-06-06 22:04:06.125 157 12681.48 169.25 54917.70 88888.00 2013-06-06 22:04:06.250 157 12681.45 169.25 54917.72 88888.00 2013-06-06 22:04:06.375 157 12681.48 169.25 54917.72 88888.00 2013-06-06 22:04:06.500 157 12681.50 169.25 54917.68 88888.00 2013-06-06 22:04:06.625 157 12681.48 169.20 54917.68 88888.00 2013-06-06 22:04:06.750 157 12681.42 169.25 54917.70 88888.00 2013-06-06 22:04:06.875 157 12681.48 169.25 54917.70 88888.00 2013-06-06 22:04:07.000 157 12681.55 169.28 54917.68 88888.00 2013-06-06 22:04:07.125 157 12681.55 169.25 54917.70 88888.00 2013-06-06 22:04:07.250 157 12681.55 169.25 54917.70 88888.00 2013-06-06 22:04:07.375 157 12681.58 169.30 54917.72 88888.00 2013-06-06 22:04:07.500 157 12681.58 169.30 54917.72 88888.00 2013-06-06 22:04:07.625 157 12681.55 169.30 54917.68 88888.00 2013-06-06 22:04:07.750 157 12681.52 169.30 54917.68 88888.00 2013-06-06 22:04:07.875 157 12681.45 169.30 54917.68 88888.00 2013-06-06 22:04:08.000 157 12681.52 169.30 54917.68 88888.00 2013-06-06 22:04:08.125 157 12681.55 169.32 54917.68 88888.00 2013-06-06 22:04:08.250 157 12681.52 169.30 54917.68 88888.00 2013-06-06 22:04:08.375 157 12681.55 169.30 54917.68 88888.00 2013-06-06 22:04:08.500 157 12681.55 169.35 54917.70 88888.00 2013-06-06 22:04:08.625 157 12681.55 169.35 54917.72 88888.00 2013-06-06 22:04:08.750 157 12681.50 169.35 54917.75 88888.00 2013-06-06 22:04:08.875 157 12681.55 169.35 54917.72 88888.00 2013-06-06 22:04:09.000 157 12681.62 169.35 54917.70 88888.00 2013-06-06 22:04:09.125 157 12681.62 169.38 54917.70 88888.00 2013-06-06 22:04:09.250 157 12681.60 169.38 54917.72 88888.00 2013-06-06 22:04:09.375 157 12681.62 169.32 54917.72 88888.00 2013-06-06 22:04:09.500 157 12681.60 169.30 54917.72 88888.00 2013-06-06 22:04:09.625 157 12681.65 169.32 54917.68 88888.00 2013-06-06 22:04:09.750 157 12681.73 169.35 54917.68 88888.00 2013-06-06 22:04:09.875 157 12681.75 169.38 54917.72 88888.00 2013-06-06 22:04:10.000 157 12681.75 169.40 54917.70 88888.00 2013-06-06 22:04:10.125 157 12681.73 169.38 54917.72 88888.00 2013-06-06 22:04:10.250 157 12681.67 169.40 54917.72 88888.00 2013-06-06 22:04:10.375 157 12681.73 169.45 54917.80 88888.00 2013-06-06 22:04:10.500 157 12681.73 169.45 54917.82 88888.00 2013-06-06 22:04:10.625 157 12681.70 169.43 54917.80 88888.00 2013-06-06 22:04:10.750 157 12681.73 169.43 54917.75 88888.00 2013-06-06 22:04:10.875 157 12681.75 169.38 54917.75 88888.00 2013-06-06 22:04:11.000 157 12681.75 169.38 54917.72 88888.00 2013-06-06 22:04:11.125 157 12681.70 169.40 54917.75 88888.00 2013-06-06 22:04:11.250 157 12681.65 169.38 54917.78 88888.00 2013-06-06 22:04:11.375 157 12681.67 169.38 54917.78 88888.00 2013-06-06 22:04:11.500 157 12681.73 169.43 54917.78 88888.00 2013-06-06 22:04:11.625 157 12681.77 169.40 54917.75 88888.00 2013-06-06 22:04:11.750 157 12681.75 169.38 54917.72 88888.00 2013-06-06 22:04:11.875 157 12681.73 169.38 54917.75 88888.00 2013-06-06 22:04:12.000 157 12681.73 169.43 54917.72 88888.00 2013-06-06 22:04:12.125 157 12681.77 169.40 54917.75 88888.00 2013-06-06 22:04:12.250 157 12681.75 169.40 54917.80 88888.00 2013-06-06 22:04:12.375 157 12681.77 169.43 54917.75 88888.00 2013-06-06 22:04:12.500 157 12681.77 169.43 54917.78 88888.00 2013-06-06 22:04:12.625 157 12681.83 169.40 54917.75 88888.00 2013-06-06 22:04:12.750 157 12681.75 169.38 54917.70 88888.00 2013-06-06 22:04:12.875 157 12681.77 169.40 54917.72 88888.00 2013-06-06 22:04:13.000 157 12681.85 169.45 54917.72 88888.00 2013-06-06 22:04:13.125 157 12681.83 169.40 54917.70 88888.00 2013-06-06 22:04:13.250 157 12681.85 169.38 54917.70 88888.00 2013-06-06 22:04:13.375 157 12681.92 169.43 54917.72 88888.00 2013-06-06 22:04:13.500 157 12681.83 169.43 54917.72 88888.00 2013-06-06 22:04:13.625 157 12681.77 169.43 54917.70 88888.00 2013-06-06 22:04:13.750 157 12681.77 169.43 54917.72 88888.00 2013-06-06 22:04:13.875 157 12681.75 169.40 54917.75 88888.00 2013-06-06 22:04:14.000 157 12681.77 169.38 54917.72 88888.00 2013-06-06 22:04:14.125 157 12681.75 169.38 54917.75 88888.00 2013-06-06 22:04:14.250 157 12681.75 169.45 54917.78 88888.00 2013-06-06 22:04:14.375 157 12681.77 169.47 54917.80 88888.00 2013-06-06 22:04:14.500 157 12681.80 169.45 54917.80 88888.00 2013-06-06 22:04:14.625 157 12681.85 169.40 54917.78 88888.00 2013-06-06 22:04:14.750 157 12681.77 169.40 54917.80 88888.00 2013-06-06 22:04:14.875 157 12681.70 169.43 54917.80 88888.00 2013-06-06 22:04:15.000 157 12681.65 169.45 54917.78 88888.00 2013-06-06 22:04:15.125 157 12681.62 169.40 54917.75 88888.00 2013-06-06 22:04:15.250 157 12681.60 169.35 54917.75 88888.00 2013-06-06 22:04:15.375 157 12681.65 169.35 54917.75 88888.00 2013-06-06 22:04:15.500 157 12681.67 169.38 54917.78 88888.00 2013-06-06 22:04:15.625 157 12681.60 169.38 54917.78 88888.00 2013-06-06 22:04:15.750 157 12681.62 169.38 54917.78 88888.00 2013-06-06 22:04:15.875 157 12681.67 169.43 54917.80 88888.00 2013-06-06 22:04:16.000 157 12681.67 169.40 54917.80 88888.00 2013-06-06 22:04:16.125 157 12681.62 169.40 54917.80 88888.00 2013-06-06 22:04:16.250 157 12681.58 169.35 54917.82 88888.00 2013-06-06 22:04:16.375 157 12681.55 169.35 54917.80 88888.00 2013-06-06 22:04:16.500 157 12681.52 169.40 54917.82 88888.00 2013-06-06 22:04:16.625 157 12681.58 169.40 54917.82 88888.00 2013-06-06 22:04:16.750 157 12681.58 169.38 54917.82 88888.00 2013-06-06 22:04:16.875 157 12681.55 169.32 54917.82 88888.00 2013-06-06 22:04:17.000 157 12681.52 169.32 54917.80 88888.00 2013-06-06 22:04:17.125 157 12681.52 169.30 54917.80 88888.00 2013-06-06 22:04:17.250 157 12681.55 169.30 54917.80 88888.00 2013-06-06 22:04:17.375 157 12681.62 169.35 54917.80 88888.00 2013-06-06 22:04:17.500 157 12681.65 169.30 54917.80 88888.00 2013-06-06 22:04:17.625 157 12681.62 169.30 54917.85 88888.00 2013-06-06 22:04:17.750 157 12681.58 169.30 54917.85 88888.00 2013-06-06 22:04:17.875 157 12681.62 169.32 54917.88 88888.00 2013-06-06 22:04:18.000 157 12681.60 169.35 54917.85 88888.00 2013-06-06 22:04:18.125 157 12681.55 169.35 54917.85 88888.00 2013-06-06 22:04:18.250 157 12681.52 169.35 54917.85 88888.00 2013-06-06 22:04:18.375 157 12681.52 169.38 54917.85 88888.00 2013-06-06 22:04:18.500 157 12681.52 169.35 54917.82 88888.00 2013-06-06 22:04:18.625 157 12681.50 169.35 54917.85 88888.00 2013-06-06 22:04:18.750 157 12681.48 169.38 54917.88 88888.00 2013-06-06 22:04:18.875 157 12681.42 169.38 54917.82 88888.00 2013-06-06 22:04:19.000 157 12681.45 169.38 54917.82 88888.00 2013-06-06 22:04:19.125 157 12681.45 169.38 54917.80 88888.00 2013-06-06 22:04:19.250 157 12681.42 169.35 54917.82 88888.00 2013-06-06 22:04:19.375 157 12681.50 169.40 54917.85 88888.00 2013-06-06 22:04:19.500 157 12681.50 169.40 54917.85 88888.00 2013-06-06 22:04:19.625 157 12681.42 169.40 54917.85 88888.00 2013-06-06 22:04:19.750 157 12681.40 169.35 54917.82 88888.00 2013-06-06 22:04:19.875 157 12681.38 169.32 54917.82 88888.00 2013-06-06 22:04:20.000 157 12681.45 169.35 54917.82 88888.00 2013-06-06 22:04:20.125 157 12681.52 169.38 54917.88 88888.00 2013-06-06 22:04:20.250 157 12681.45 169.40 54917.88 88888.00 2013-06-06 22:04:20.375 157 12681.42 169.40 54917.88 88888.00 2013-06-06 22:04:20.500 157 12681.42 169.38 54917.88 88888.00 2013-06-06 22:04:20.625 157 12681.42 169.45 54917.90 88888.00 2013-06-06 22:04:20.750 157 12681.45 169.47 54917.88 88888.00 2013-06-06 22:04:20.875 157 12681.40 169.47 54917.88 88888.00 2013-06-06 22:04:21.000 157 12681.40 169.50 54917.90 88888.00 2013-06-06 22:04:21.125 157 12681.33 169.50 54917.90 88888.00 2013-06-06 22:04:21.250 157 12681.25 169.50 54917.93 88888.00 2013-06-06 22:04:21.375 157 12681.30 169.47 54917.90 88888.00 2013-06-06 22:04:21.500 157 12681.35 169.47 54917.90 88888.00 2013-06-06 22:04:21.625 157 12681.30 169.50 54917.90 88888.00 2013-06-06 22:04:21.750 157 12681.25 169.50 54917.90 88888.00 2013-06-06 22:04:21.875 157 12681.30 169.55 54917.93 88888.00 2013-06-06 22:04:22.000 157 12681.38 169.57 54917.95 88888.00 2013-06-06 22:04:22.125 157 12681.35 169.57 54917.93 88888.00 2013-06-06 22:04:22.250 157 12681.30 169.53 54917.90 88888.00 2013-06-06 22:04:22.375 157 12681.35 169.55 54917.90 88888.00 2013-06-06 22:04:22.500 157 12681.30 169.55 54917.88 88888.00 2013-06-06 22:04:22.625 157 12681.27 169.60 54917.90 88888.00 2013-06-06 22:04:22.750 157 12681.30 169.60 54917.95 88888.00 2013-06-06 22:04:22.875 157 12681.30 169.60 54917.97 88888.00 2013-06-06 22:04:23.000 157 12681.25 169.65 54917.97 88888.00 2013-06-06 22:04:23.125 157 12681.23 169.62 54917.97 88888.00 2013-06-06 22:04:23.250 157 12681.23 169.60 54917.93 88888.00 2013-06-06 22:04:23.375 157 12681.30 169.57 54917.93 88888.00 2013-06-06 22:04:23.500 157 12681.30 169.65 54917.95 88888.00 2013-06-06 22:04:23.625 157 12681.30 169.68 54917.93 88888.00 2013-06-06 22:04:23.750 157 12681.30 169.65 54917.90 88888.00 2013-06-06 22:04:23.875 157 12681.33 169.62 54917.93 88888.00 2013-06-06 22:04:24.000 157 12681.33 169.68 54917.93 88888.00 2013-06-06 22:04:24.125 157 12681.27 169.68 54917.95 88888.00 2013-06-06 22:04:24.250 157 12681.23 169.65 54917.93 88888.00 2013-06-06 22:04:24.375 157 12681.23 169.60 54917.90 88888.00 2013-06-06 22:04:24.500 157 12681.23 169.62 54917.93 88888.00 2013-06-06 22:04:24.625 157 12681.23 169.65 54917.93 88888.00 2013-06-06 22:04:24.750 157 12681.25 169.65 54917.95 88888.00 2013-06-06 22:04:24.875 157 12681.23 169.65 54917.90 88888.00 2013-06-06 22:04:25.000 157 12681.23 169.68 54917.90 88888.00 2013-06-06 22:04:25.125 157 12681.27 169.72 54917.95 88888.00 2013-06-06 22:04:25.250 157 12681.23 169.72 54917.93 88888.00 2013-06-06 22:04:25.375 157 12681.25 169.68 54917.90 88888.00 2013-06-06 22:04:25.500 157 12681.23 169.65 54917.90 88888.00 2013-06-06 22:04:25.625 157 12681.20 169.68 54917.90 88888.00 2013-06-06 22:04:25.750 157 12681.10 169.68 54917.90 88888.00 2013-06-06 22:04:25.875 157 12681.10 169.68 54917.93 88888.00 2013-06-06 22:04:26.000 157 12681.12 169.68 54917.90 88888.00 2013-06-06 22:04:26.125 157 12681.12 169.72 54917.95 88888.00 2013-06-06 22:04:26.250 157 12681.10 169.75 54917.97 88888.00 2013-06-06 22:04:26.375 157 12681.17 169.80 54917.95 88888.00 2013-06-06 22:04:26.500 157 12681.15 169.80 54917.90 88888.00 2013-06-06 22:04:26.625 157 12681.12 169.82 54917.95 88888.00 2013-06-06 22:04:26.750 157 12681.10 169.80 54917.97 88888.00 2013-06-06 22:04:26.875 157 12681.08 169.80 54917.95 88888.00 2013-06-06 22:04:27.000 157 12681.05 169.82 54917.95 88888.00 2013-06-06 22:04:27.125 157 12681.05 169.82 54917.95 88888.00 2013-06-06 22:04:27.250 157 12681.08 169.78 54917.93 88888.00 2013-06-06 22:04:27.375 157 12681.12 169.80 54917.95 88888.00 2013-06-06 22:04:27.500 157 12681.12 169.88 54917.97 88888.00 2013-06-06 22:04:27.625 157 12681.15 169.90 54917.97 88888.00 2013-06-06 22:04:27.750 157 12681.08 169.90 54917.95 88888.00 2013-06-06 22:04:27.875 157 12681.02 169.88 54917.93 88888.00 2013-06-06 22:04:28.000 157 12681.08 169.88 54917.93 88888.00 2013-06-06 22:04:28.125 157 12681.10 169.88 54917.93 88888.00 2013-06-06 22:04:28.250 157 12681.12 169.93 54917.95 88888.00 2013-06-06 22:04:28.375 157 12681.17 169.93 54917.95 88888.00 2013-06-06 22:04:28.500 157 12681.15 169.93 54917.95 88888.00 2013-06-06 22:04:28.625 157 12681.17 169.93 54917.97 88888.00 2013-06-06 22:04:28.750 157 12681.15 169.95 54917.97 88888.00 2013-06-06 22:04:28.875 157 12681.10 169.93 54917.93 88888.00 2013-06-06 22:04:29.000 157 12681.05 169.95 54917.93 88888.00 2013-06-06 22:04:29.125 157 12681.05 169.95 54917.95 88888.00 2013-06-06 22:04:29.250 157 12681.00 169.97 54917.95 88888.00 2013-06-06 22:04:29.375 157 12681.08 169.95 54917.93 88888.00 2013-06-06 22:04:29.500 157 12681.05 169.95 54917.95 88888.00 2013-06-06 22:04:29.625 157 12681.05 170.00 54917.97 88888.00 2013-06-06 22:04:29.750 157 12681.02 170.05 54918.00 88888.00 2013-06-06 22:04:29.875 157 12681.02 170.03 54917.97 88888.00 2013-06-06 22:04:30.000 157 12681.00 170.03 54917.95 88888.00 2013-06-06 22:04:30.125 157 12680.95 170.03 54917.95 88888.00 2013-06-06 22:04:30.250 157 12680.88 170.00 54917.97 88888.00 2013-06-06 22:04:30.375 157 12680.92 170.00 54917.97 88888.00 2013-06-06 22:04:30.500 157 12680.92 169.97 54917.93 88888.00 2013-06-06 22:04:30.625 157 12680.98 170.03 54917.95 88888.00 2013-06-06 22:04:30.750 157 12680.98 170.05 54917.95 88888.00 2013-06-06 22:04:30.875 157 12680.98 170.07 54918.00 88888.00 2013-06-06 22:04:31.000 157 12680.92 170.05 54917.93 88888.00 2013-06-06 22:04:31.125 157 12680.90 170.03 54917.93 88888.00 2013-06-06 22:04:31.250 157 12680.88 170.03 54917.90 88888.00 2013-06-06 22:04:31.375 157 12680.90 170.05 54917.90 88888.00 2013-06-06 22:04:31.500 157 12680.98 170.10 54917.93 88888.00 2013-06-06 22:04:31.625 157 12681.00 170.12 54917.95 88888.00 2013-06-06 22:04:31.750 157 12680.98 170.12 54917.95 88888.00 2013-06-06 22:04:31.875 157 12680.92 170.10 54917.93 88888.00 2013-06-06 22:04:32.000 157 12680.85 170.10 54917.95 88888.00 2013-06-06 22:04:32.125 157 12680.83 170.12 54917.95 88888.00 2013-06-06 22:04:32.250 157 12680.80 170.15 54917.97 88888.00 2013-06-06 22:04:32.375 157 12680.80 170.10 54917.95 88888.00 2013-06-06 22:04:32.500 157 12680.80 170.12 54917.97 88888.00 2013-06-06 22:04:32.625 157 12680.77 170.10 54917.97 88888.00 2013-06-06 22:04:32.750 157 12680.73 170.10 54917.95 88888.00 2013-06-06 22:04:32.875 157 12680.77 170.10 54917.95 88888.00 2013-06-06 22:04:33.000 157 12680.83 170.12 54917.95 88888.00 2013-06-06 22:04:33.125 157 12680.85 170.12 54917.93 88888.00 2013-06-06 22:04:33.250 157 12680.83 170.15 54917.93 88888.00 2013-06-06 22:04:33.375 157 12680.80 170.10 54917.95 88888.00 2013-06-06 22:04:33.500 157 12680.77 170.03 54917.93 88888.00 2013-06-06 22:04:33.625 157 12680.80 170.10 54917.93 88888.00 2013-06-06 22:04:33.750 157 12680.77 170.15 54917.93 88888.00 2013-06-06 22:04:33.875 157 12680.75 170.15 54917.95 88888.00 2013-06-06 22:04:34.000 157 12680.73 170.10 54917.95 88888.00 2013-06-06 22:04:34.125 157 12680.75 170.10 54918.00 88888.00 2013-06-06 22:04:34.250 157 12680.70 170.12 54917.93 88888.00 2013-06-06 22:04:34.375 157 12680.73 170.12 54917.93 88888.00 2013-06-06 22:04:34.500 157 12680.73 170.15 54917.95 88888.00 2013-06-06 22:04:34.625 157 12680.75 170.15 54917.95 88888.00 2013-06-06 22:04:34.750 157 12680.70 170.15 54917.97 88888.00 2013-06-06 22:04:34.875 157 12680.67 170.20 54918.00 88888.00 2013-06-06 22:04:35.000 157 12680.65 170.18 54917.97 88888.00 2013-06-06 22:04:35.125 157 12680.65 170.12 54917.97 88888.00 2013-06-06 22:04:35.250 157 12680.62 170.12 54917.95 88888.00 2013-06-06 22:04:35.375 157 12680.65 170.12 54917.97 88888.00 2013-06-06 22:04:35.500 157 12680.62 170.18 54917.95 88888.00 2013-06-06 22:04:35.625 157 12680.58 170.18 54917.95 88888.00 2013-06-06 22:04:35.750 157 12680.58 170.18 54917.95 88888.00 2013-06-06 22:04:35.875 157 12680.60 170.18 54917.95 88888.00 2013-06-06 22:04:36.000 157 12680.60 170.20 54918.00 88888.00 2013-06-06 22:04:36.125 157 12680.55 170.20 54917.97 88888.00 2013-06-06 22:04:36.250 157 12680.50 170.18 54917.95 88888.00 2013-06-06 22:04:36.375 157 12680.52 170.15 54917.95 88888.00 2013-06-06 22:04:36.500 157 12680.52 170.18 54917.95 88888.00 2013-06-06 22:04:36.625 157 12680.45 170.18 54917.93 88888.00 2013-06-06 22:04:36.750 157 12680.42 170.20 54917.95 88888.00 2013-06-06 22:04:36.875 157 12680.45 170.22 54917.95 88888.00 2013-06-06 22:04:37.000 157 12680.42 170.22 54917.93 88888.00 2013-06-06 22:04:37.125 157 12680.42 170.20 54917.90 88888.00 2013-06-06 22:04:37.250 157 12680.40 170.18 54917.93 88888.00 2013-06-06 22:04:37.375 157 12680.42 170.18 54917.90 88888.00 2013-06-06 22:04:37.500 157 12680.40 170.20 54917.93 88888.00 2013-06-06 22:04:37.625 157 12680.40 170.28 54917.93 88888.00 2013-06-06 22:04:37.750 157 12680.40 170.28 54917.95 88888.00 2013-06-06 22:04:37.875 157 12680.42 170.22 54917.95 88888.00 2013-06-06 22:04:38.000 157 12680.40 170.25 54917.95 88888.00 2013-06-06 22:04:38.125 157 12680.40 170.25 54917.95 88888.00 2013-06-06 22:04:38.250 157 12680.38 170.28 54917.95 88888.00 2013-06-06 22:04:38.375 157 12680.42 170.30 54917.95 88888.00 2013-06-06 22:04:38.500 157 12680.45 170.30 54917.95 88888.00 2013-06-06 22:04:38.625 157 12680.48 170.30 54918.00 88888.00 2013-06-06 22:04:38.750 157 12680.45 170.32 54917.97 88888.00 2013-06-06 22:04:38.875 157 12680.42 170.32 54917.95 88888.00 2013-06-06 22:04:39.000 157 12680.48 170.32 54917.93 88888.00 2013-06-06 22:04:39.125 157 12680.48 170.32 54917.93 88888.00 2013-06-06 22:04:39.250 157 12680.40 170.35 54917.95 88888.00 2013-06-06 22:04:39.375 157 12680.38 170.40 54917.97 88888.00 2013-06-06 22:04:39.500 157 12680.35 170.40 54917.97 88888.00 2013-06-06 22:04:39.625 157 12680.38 170.38 54917.97 88888.00 2013-06-06 22:04:39.750 157 12680.40 170.40 54917.97 88888.00 2013-06-06 22:04:39.875 157 12680.42 170.40 54917.97 88888.00 2013-06-06 22:04:40.000 157 12680.50 170.40 54918.00 88888.00 2013-06-06 22:04:40.125 157 12680.52 170.40 54918.00 88888.00 2013-06-06 22:04:40.250 157 12680.38 170.38 54918.00 88888.00 2013-06-06 22:04:40.375 157 12680.33 170.40 54918.03 88888.00 2013-06-06 22:04:40.500 157 12680.35 170.40 54918.00 88888.00 2013-06-06 22:04:40.625 157 12680.35 170.43 54918.03 88888.00 2013-06-06 22:04:40.750 157 12680.35 170.43 54918.03 88888.00 2013-06-06 22:04:40.875 157 12680.38 170.47 54918.00 88888.00 2013-06-06 22:04:41.000 157 12680.33 170.45 54917.95 88888.00 2013-06-06 22:04:41.125 157 12680.25 170.43 54917.97 88888.00 2013-06-06 22:04:41.250 157 12680.23 170.45 54917.97 88888.00 2013-06-06 22:04:41.375 157 12680.23 170.40 54917.95 88888.00 2013-06-06 22:04:41.500 157 12680.23 170.43 54917.95 88888.00 2013-06-06 22:04:41.625 157 12680.23 170.45 54917.97 88888.00 2013-06-06 22:04:41.750 157 12680.15 170.43 54917.97 88888.00 2013-06-06 22:04:41.875 157 12680.10 170.43 54917.97 88888.00 2013-06-06 22:04:42.000 157 12680.12 170.45 54917.97 88888.00 2013-06-06 22:04:42.125 157 12680.10 170.45 54918.03 88888.00 2013-06-06 22:04:42.250 157 12680.02 170.45 54918.00 88888.00 2013-06-06 22:04:42.375 157 12679.98 170.43 54917.93 88888.00 2013-06-06 22:04:42.500 157 12680.00 170.43 54917.93 88888.00 2013-06-06 22:04:42.625 157 12680.08 170.43 54917.93 88888.00 2013-06-06 22:04:42.750 157 12680.02 170.43 54917.93 88888.00 2013-06-06 22:04:42.875 157 12679.95 170.40 54917.88 88888.00 2013-06-06 22:04:43.000 157 12679.90 170.38 54917.88 88888.00 2013-06-06 22:04:43.125 157 12679.90 170.38 54917.93 88888.00 2013-06-06 22:04:43.250 157 12679.88 170.38 54917.90 88888.00 2013-06-06 22:04:43.375 157 12679.90 170.43 54917.93 88888.00 2013-06-06 22:04:43.500 157 12679.83 170.45 54917.97 88888.00 2013-06-06 22:04:43.625 157 12679.75 170.43 54917.97 88888.00 2013-06-06 22:04:43.750 157 12679.75 170.43 54917.97 88888.00 2013-06-06 22:04:43.875 157 12679.73 170.47 54918.03 88888.00 2013-06-06 22:04:44.000 157 12679.70 170.47 54918.00 88888.00 2013-06-06 22:04:44.125 157 12679.67 170.45 54918.00 88888.00 2013-06-06 22:04:44.250 157 12679.65 170.43 54918.00 88888.00 2013-06-06 22:04:44.375 157 12679.70 170.45 54918.00 88888.00 2013-06-06 22:04:44.500 157 12679.70 170.47 54918.00 88888.00 2013-06-06 22:04:44.625 157 12679.67 170.50 54918.00 88888.00 2013-06-06 22:04:44.750 157 12679.62 170.45 54917.97 88888.00 2013-06-06 22:04:44.875 157 12679.62 170.45 54918.03 88888.00 2013-06-06 22:04:45.000 157 12679.67 170.45 54918.00 88888.00 2013-06-06 22:04:45.125 157 12679.58 170.43 54918.00 88888.00 2013-06-06 22:04:45.250 157 12679.48 170.40 54917.97 88888.00 2013-06-06 22:04:45.375 157 12679.48 170.40 54917.93 88888.00 2013-06-06 22:04:45.500 157 12679.50 170.38 54917.93 88888.00 2013-06-06 22:04:45.625 157 12679.48 170.43 54917.97 88888.00 2013-06-06 22:04:45.750 157 12679.50 170.50 54918.00 88888.00 2013-06-06 22:04:45.875 157 12679.48 170.47 54918.00 88888.00 2013-06-06 22:04:46.000 157 12679.45 170.45 54918.00 88888.00 2013-06-06 22:04:46.125 157 12679.48 170.45 54918.03 88888.00 2013-06-06 22:04:46.250 157 12679.45 170.47 54918.00 88888.00 2013-06-06 22:04:46.375 157 12679.45 170.47 54917.97 88888.00 2013-06-06 22:04:46.500 157 12679.35 170.45 54917.97 88888.00 2013-06-06 22:04:46.625 157 12679.33 170.47 54918.00 88888.00 2013-06-06 22:04:46.750 157 12679.35 170.50 54918.00 88888.00 2013-06-06 22:04:46.875 157 12679.38 170.50 54918.00 88888.00 2013-06-06 22:04:47.000 157 12679.33 170.50 54917.95 88888.00 2013-06-06 22:04:47.125 157 12679.27 170.47 54917.95 88888.00 2013-06-06 22:04:47.250 157 12679.17 170.45 54917.95 88888.00 2013-06-06 22:04:47.375 157 12679.20 170.50 54918.00 88888.00 2013-06-06 22:04:47.500 157 12679.23 170.50 54917.97 88888.00 2013-06-06 22:04:47.625 157 12679.25 170.47 54917.97 88888.00 2013-06-06 22:04:47.750 157 12679.23 170.47 54917.97 88888.00 2013-06-06 22:04:47.875 157 12679.25 170.50 54917.97 88888.00 2013-06-06 22:04:48.000 157 12679.20 170.50 54917.97 88888.00 2013-06-06 22:04:48.125 157 12679.17 170.47 54917.95 88888.00 2013-06-06 22:04:48.250 157 12679.12 170.45 54917.97 88888.00 2013-06-06 22:04:48.375 157 12679.10 170.50 54917.95 88888.00 2013-06-06 22:04:48.500 157 12679.10 170.50 54917.93 88888.00 2013-06-06 22:04:48.625 157 12679.12 170.47 54917.93 88888.00 2013-06-06 22:04:48.750 157 12679.15 170.47 54917.90 88888.00 2013-06-06 22:04:48.875 157 12679.17 170.50 54917.95 88888.00 2013-06-06 22:04:49.000 157 12679.23 170.55 54917.97 88888.00 2013-06-06 22:04:49.125 157 12679.20 170.53 54917.97 88888.00 2013-06-06 22:04:49.250 157 12679.15 170.47 54917.93 88888.00 2013-06-06 22:04:49.375 157 12679.15 170.45 54917.90 88888.00 2013-06-06 22:04:49.500 157 12679.12 170.45 54917.90 88888.00 2013-06-06 22:04:49.625 157 12679.17 170.45 54917.93 88888.00 2013-06-06 22:04:49.750 157 12679.08 170.45 54917.93 88888.00 2013-06-06 22:04:49.875 157 12679.00 170.45 54917.90 88888.00 2013-06-06 22:04:50.000 157 12678.95 170.50 54917.93 88888.00 2013-06-06 22:04:50.125 157 12678.98 170.50 54917.95 88888.00 2013-06-06 22:04:50.250 157 12679.02 170.53 54917.95 88888.00 2013-06-06 22:04:50.375 157 12679.08 170.53 54917.95 88888.00 2013-06-06 22:04:50.500 157 12679.05 170.53 54917.95 88888.00 2013-06-06 22:04:50.625 157 12679.05 170.50 54917.95 88888.00 2013-06-06 22:04:50.750 157 12679.05 170.53 54917.97 88888.00 2013-06-06 22:04:50.875 157 12679.00 170.50 54917.97 88888.00 2013-06-06 22:04:51.000 157 12678.95 170.47 54917.97 88888.00 2013-06-06 22:04:51.125 157 12678.92 170.45 54917.97 88888.00 2013-06-06 22:04:51.250 157 12678.92 170.47 54917.97 88888.00 2013-06-06 22:04:51.375 157 12678.95 170.50 54918.00 88888.00 2013-06-06 22:04:51.500 157 12678.88 170.47 54917.97 88888.00 2013-06-06 22:04:51.625 157 12678.90 170.45 54917.95 88888.00 2013-06-06 22:04:51.750 157 12678.90 170.45 54917.97 88888.00 2013-06-06 22:04:51.875 157 12678.90 170.47 54918.00 88888.00 2013-06-06 22:04:52.000 157 12678.88 170.47 54917.97 88888.00 2013-06-06 22:04:52.125 157 12678.88 170.47 54917.97 88888.00 2013-06-06 22:04:52.250 157 12678.85 170.47 54917.97 88888.00 2013-06-06 22:04:52.375 157 12678.83 170.47 54917.97 88888.00 2013-06-06 22:04:52.500 157 12678.80 170.53 54918.00 88888.00 2013-06-06 22:04:52.625 157 12678.88 170.50 54918.00 88888.00 2013-06-06 22:04:52.750 157 12678.85 170.47 54918.03 88888.00 2013-06-06 22:04:52.875 157 12678.80 170.50 54918.03 88888.00 2013-06-06 22:04:53.000 157 12678.85 170.47 54918.00 88888.00 2013-06-06 22:04:53.125 157 12678.90 170.45 54917.97 88888.00 2013-06-06 22:04:53.250 157 12678.85 170.43 54917.95 88888.00 2013-06-06 22:04:53.375 157 12678.80 170.43 54917.95 88888.00 2013-06-06 22:04:53.500 157 12678.80 170.45 54917.97 88888.00 2013-06-06 22:04:53.625 157 12678.75 170.45 54918.00 88888.00 2013-06-06 22:04:53.750 157 12678.70 170.45 54918.00 88888.00 2013-06-06 22:04:53.875 157 12678.73 170.43 54917.95 88888.00 2013-06-06 22:04:54.000 157 12678.73 170.43 54917.95 88888.00 2013-06-06 22:04:54.125 157 12678.70 170.45 54917.97 88888.00 2013-06-06 22:04:54.250 157 12678.62 170.43 54918.00 88888.00 2013-06-06 22:04:54.375 157 12678.62 170.43 54917.97 88888.00 2013-06-06 22:04:54.500 157 12678.65 170.43 54917.97 88888.00 2013-06-06 22:04:54.625 157 12678.67 170.38 54917.97 88888.00 2013-06-06 22:04:54.750 157 12678.67 170.43 54918.00 88888.00 2013-06-06 22:04:54.875 157 12678.65 170.40 54917.97 88888.00 2013-06-06 22:04:55.000 157 12678.60 170.40 54917.95 88888.00 2013-06-06 22:04:55.125 157 12678.60 170.35 54917.97 88888.00 2013-06-06 22:04:55.250 157 12678.65 170.32 54917.97 88888.00 2013-06-06 22:04:55.375 157 12678.80 170.38 54918.03 88888.00 2013-06-06 22:04:55.500 157 12678.73 170.38 54918.00 88888.00 2013-06-06 22:04:55.625 157 12678.60 170.32 54917.97 88888.00 2013-06-06 22:04:55.750 157 12678.58 170.30 54917.97 88888.00 2013-06-06 22:04:55.875 157 12678.60 170.32 54917.97 88888.00 2013-06-06 22:04:56.000 157 12678.52 170.28 54917.97 88888.00 2013-06-06 22:04:56.125 157 12678.52 170.22 54917.95 88888.00 2013-06-06 22:04:56.250 157 12678.52 170.25 54917.95 88888.00 2013-06-06 22:04:56.375 157 12678.55 170.32 54918.03 88888.00 2013-06-06 22:04:56.500 157 12678.50 170.32 54918.03 88888.00 2013-06-06 22:04:56.625 157 12678.50 170.25 54918.00 88888.00 2013-06-06 22:04:56.750 157 12678.50 170.20 54917.97 88888.00 2013-06-06 22:04:56.875 157 12678.45 170.20 54917.97 88888.00 2013-06-06 22:04:57.000 157 12678.42 170.20 54918.00 88888.00 2013-06-06 22:04:57.125 157 12678.40 170.22 54917.97 88888.00 2013-06-06 22:04:57.250 157 12678.38 170.25 54918.00 88888.00 2013-06-06 22:04:57.375 157 12678.38 170.28 54918.00 88888.00 2013-06-06 22:04:57.500 157 12678.42 170.28 54918.00 88888.00 2013-06-06 22:04:57.625 157 12678.48 170.25 54917.97 88888.00 2013-06-06 22:04:57.750 157 12678.42 170.18 54917.97 88888.00 2013-06-06 22:04:57.875 157 12678.42 170.18 54917.95 88888.00 2013-06-06 22:04:58.000 157 12678.48 170.18 54917.97 88888.00 2013-06-06 22:04:58.125 157 12678.52 170.18 54917.97 88888.00 2013-06-06 22:04:58.250 157 12678.52 170.15 54917.95 88888.00 2013-06-06 22:04:58.375 157 12678.45 170.15 54917.95 88888.00 2013-06-06 22:04:58.500 157 12678.35 170.12 54917.95 88888.00 2013-06-06 22:04:58.625 157 12678.38 170.15 54917.97 88888.00 2013-06-06 22:04:58.750 157 12678.42 170.10 54917.97 88888.00 2013-06-06 22:04:58.875 157 12678.48 170.15 54917.97 88888.00 2013-06-06 22:04:59.000 157 12678.45 170.18 54917.95 88888.00 2013-06-06 22:04:59.125 157 12678.42 170.12 54918.00 88888.00 2013-06-06 22:04:59.250 157 12678.35 170.07 54917.97 88888.00 2013-06-06 22:04:59.375 157 12678.27 170.03 54917.93 88888.00 2013-06-06 22:04:59.500 157 12678.27 170.05 54917.95 88888.00 2013-06-06 22:04:59.625 157 12678.30 170.07 54917.93 88888.00 2013-06-06 22:04:59.750 157 12678.35 170.12 54917.97 88888.00 2013-06-06 22:04:59.875 157 12678.35 170.10 54917.97 88888.00 2013-06-06 22:05:00.000 157 12678.35 170.07 54917.93 88888.00 2013-06-06 22:05:00.125 157 12678.30 170.07 54917.95 88888.00 2013-06-06 22:05:00.250 157 12678.25 170.03 54917.95 88888.00 2013-06-06 22:05:00.375 157 12678.33 170.00 54917.90 88888.00 2013-06-06 22:05:00.500 157 12678.33 169.97 54917.90 88888.00 2013-06-06 22:05:00.625 157 12678.35 170.00 54917.95 88888.00 2013-06-06 22:05:00.750 157 12678.40 170.00 54917.97 88888.00 2013-06-06 22:05:00.875 157 12678.45 170.05 54917.97 88888.00 2013-06-06 22:05:01.000 157 12678.40 170.00 54917.95 88888.00 2013-06-06 22:05:01.125 157 12678.38 169.97 54917.97 88888.00 2013-06-06 22:05:01.250 157 12678.30 169.95 54917.97 88888.00 2013-06-06 22:05:01.375 157 12678.25 169.90 54917.95 88888.00 2013-06-06 22:05:01.500 157 12678.25 169.85 54917.90 88888.00 2013-06-06 22:05:01.625 157 12678.33 169.90 54917.93 88888.00 2013-06-06 22:05:01.750 157 12678.35 169.88 54917.93 88888.00 2013-06-06 22:05:01.875 157 12678.30 169.88 54917.90 88888.00 2013-06-06 22:05:02.000 157 12678.25 169.88 54917.90 88888.00 2013-06-06 22:05:02.125 157 12678.30 169.90 54917.97 88888.00 2013-06-06 22:05:02.250 157 12678.33 169.90 54917.97 88888.00 2013-06-06 22:05:02.375 157 12678.33 169.85 54917.93 88888.00 2013-06-06 22:05:02.500 157 12678.30 169.85 54917.95 88888.00 2013-06-06 22:05:02.625 157 12678.30 169.90 54918.00 88888.00 2013-06-06 22:05:02.750 157 12678.35 169.85 54918.03 88888.00 2013-06-06 22:05:02.875 157 12678.30 169.80 54918.00 88888.00 2013-06-06 22:05:03.000 157 12678.23 169.80 54917.97 88888.00 2013-06-06 22:05:03.125 157 12678.25 169.82 54917.97 88888.00 2013-06-06 22:05:03.250 157 12678.25 169.80 54917.97 88888.00 2013-06-06 22:05:03.375 157 12678.30 169.78 54917.97 88888.00 2013-06-06 22:05:03.500 157 12678.23 169.78 54917.97 88888.00 2013-06-06 22:05:03.625 157 12678.20 169.78 54918.00 88888.00 2013-06-06 22:05:03.750 157 12678.25 169.75 54918.03 88888.00 2013-06-06 22:05:03.875 157 12678.25 169.72 54918.00 88888.00 2013-06-06 22:05:04.000 157 12678.20 169.70 54917.97 88888.00 2013-06-06 22:05:04.125 157 12678.25 169.68 54918.00 88888.00 2013-06-06 22:05:04.250 157 12678.23 169.68 54918.03 88888.00 2013-06-06 22:05:04.375 157 12678.23 169.72 54918.03 88888.00 2013-06-06 22:05:04.500 157 12678.27 169.68 54918.03 88888.00 2013-06-06 22:05:04.625 157 12678.23 169.62 54918.00 88888.00 2013-06-06 22:05:04.750 157 12678.17 169.62 54917.97 88888.00 2013-06-06 22:05:04.875 157 12678.17 169.62 54917.97 88888.00 2013-06-06 22:05:05.000 157 12678.15 169.62 54917.97 88888.00 2013-06-06 22:05:05.125 157 12678.15 169.65 54918.05 88888.00 2013-06-06 22:05:05.250 157 12678.15 169.62 54918.03 88888.00 2013-06-06 22:05:05.375 157 12678.10 169.55 54917.97 88888.00 2013-06-06 22:05:05.500 157 12678.08 169.53 54917.97 88888.00 2013-06-06 22:05:05.625 157 12678.15 169.57 54918.03 88888.00 2013-06-06 22:05:05.750 157 12678.20 169.57 54918.03 88888.00 2013-06-06 22:05:05.875 157 12678.17 169.55 54918.00 88888.00 2013-06-06 22:05:06.000 157 12678.17 169.55 54918.00 88888.00 2013-06-06 22:05:06.125 157 12678.20 169.53 54918.03 88888.00 2013-06-06 22:05:06.250 157 12678.12 169.47 54918.03 88888.00 2013-06-06 22:05:06.375 157 12678.10 169.47 54918.03 88888.00 2013-06-06 22:05:06.500 157 12678.12 169.50 54918.05 88888.00 2013-06-06 22:05:06.625 157 12678.10 169.50 54918.03 88888.00 2013-06-06 22:05:06.750 157 12678.05 169.47 54918.00 88888.00 2013-06-06 22:05:06.875 157 12678.02 169.40 54918.00 88888.00 2013-06-06 22:05:07.000 157 12677.95 169.40 54918.00 88888.00 2013-06-06 22:05:07.125 157 12677.95 169.40 54918.00 88888.00 2013-06-06 22:05:07.250 157 12677.90 169.35 54917.97 88888.00 2013-06-06 22:05:07.375 157 12677.90 169.32 54917.97 88888.00 2013-06-06 22:05:07.500 157 12677.90 169.32 54918.00 88888.00 2013-06-06 22:05:07.625 157 12677.98 169.40 54918.03 88888.00 2013-06-06 22:05:07.750 157 12677.95 169.38 54918.03 88888.00 2013-06-06 22:05:07.875 157 12677.98 169.35 54917.97 88888.00 2013-06-06 22:05:08.000 157 12677.98 169.32 54917.97 88888.00 2013-06-06 22:05:08.125 157 12677.92 169.28 54917.97 88888.00 2013-06-06 22:05:08.250 157 12677.83 169.25 54918.00 88888.00 2013-06-06 22:05:08.375 157 12677.92 169.28 54918.03 88888.00 2013-06-06 22:05:08.500 157 12677.95 169.32 54918.03 88888.00 2013-06-06 22:05:08.625 157 12677.90 169.28 54918.03 88888.00 2013-06-06 22:05:08.750 157 12677.90 169.25 54918.03 88888.00 2013-06-06 22:05:08.875 157 12677.92 169.25 54918.05 88888.00 2013-06-06 22:05:09.000 157 12677.85 169.28 54918.05 88888.00 2013-06-06 22:05:09.125 157 12677.77 169.25 54918.07 88888.00 2013-06-06 22:05:09.250 157 12677.75 169.18 54918.07 88888.00 2013-06-06 22:05:09.375 157 12677.80 169.18 54918.05 88888.00 2013-06-06 22:05:09.500 157 12677.85 169.18 54918.05 88888.00 2013-06-06 22:05:09.625 157 12677.85 169.18 54918.03 88888.00 2013-06-06 22:05:09.750 157 12677.75 169.18 54918.03 88888.00 2013-06-06 22:05:09.875 157 12677.75 169.15 54918.03 88888.00 2013-06-06 22:05:10.000 157 12677.70 169.10 54918.00 88888.00 2013-06-06 22:05:10.125 157 12677.73 169.12 54918.05 88888.00 2013-06-06 22:05:10.250 157 12677.77 169.10 54918.05 88888.00 2013-06-06 22:05:10.375 157 12677.75 169.10 54918.05 88888.00 2013-06-06 22:05:10.500 157 12677.67 169.10 54918.05 88888.00 2013-06-06 22:05:10.625 157 12677.73 169.10 54918.05 88888.00 2013-06-06 22:05:10.750 157 12677.70 169.03 54918.05 88888.00 2013-06-06 22:05:10.875 157 12677.67 169.00 54918.05 88888.00 2013-06-06 22:05:11.000 157 12677.67 169.00 54918.05 88888.00 2013-06-06 22:05:11.125 157 12677.67 168.97 54918.10 88888.00 2013-06-06 22:05:11.250 157 12677.62 168.95 54918.07 88888.00 2013-06-06 22:05:11.375 157 12677.60 168.88 54918.05 88888.00 2013-06-06 22:05:11.500 157 12677.67 168.93 54918.07 88888.00 2013-06-06 22:05:11.625 157 12677.73 168.97 54918.10 88888.00 2013-06-06 22:05:11.750 157 12677.67 168.95 54918.07 88888.00 2013-06-06 22:05:11.875 157 12677.70 168.93 54918.05 88888.00 2013-06-06 22:05:12.000 157 12677.70 168.90 54918.05 88888.00 2013-06-06 22:05:12.125 157 12677.65 168.93 54918.07 88888.00 2013-06-06 22:05:12.250 157 12677.62 168.88 54918.07 88888.00 2013-06-06 22:05:12.375 157 12677.73 168.93 54918.07 88888.00 2013-06-06 22:05:12.500 157 12677.67 168.88 54918.07 88888.00 2013-06-06 22:05:12.625 157 12677.55 168.82 54918.05 88888.00 2013-06-06 22:05:12.750 157 12677.55 168.82 54918.05 88888.00 2013-06-06 22:05:12.875 157 12677.62 168.85 54918.05 88888.00 2013-06-06 22:05:13.000 157 12677.67 168.85 54918.05 88888.00 2013-06-06 22:05:13.125 157 12677.65 168.80 54918.03 88888.00 2013-06-06 22:05:13.250 157 12677.58 168.78 54918.05 88888.00 2013-06-06 22:05:13.375 157 12677.58 168.78 54918.05 88888.00 2013-06-06 22:05:13.500 157 12677.62 168.80 54918.07 88888.00 2013-06-06 22:05:13.625 157 12677.65 168.80 54918.07 88888.00 2013-06-06 22:05:13.750 157 12677.62 168.78 54918.07 88888.00 2013-06-06 22:05:13.875 157 12677.58 168.70 54918.05 88888.00 2013-06-06 22:05:14.000 157 12677.55 168.68 54918.03 88888.00 2013-06-06 22:05:14.125 157 12677.58 168.68 54918.00 88888.00 2013-06-06 22:05:14.250 157 12677.65 168.65 54918.07 88888.00 2013-06-06 22:05:14.375 157 12677.67 168.68 54918.07 88888.00 2013-06-06 22:05:14.500 157 12677.70 168.70 54918.12 88888.00 2013-06-06 22:05:14.625 157 12677.62 168.70 54918.12 88888.00 2013-06-06 22:05:14.750 157 12677.55 168.65 54918.12 88888.00 2013-06-06 22:05:14.875 157 12677.55 168.60 54918.07 88888.00 2013-06-06 22:05:15.000 157 12677.58 168.60 54918.10 88888.00 2013-06-06 22:05:15.125 157 12677.52 168.57 54918.10 88888.00 2013-06-06 22:05:15.250 157 12677.50 168.55 54918.07 88888.00 2013-06-06 22:05:15.375 157 12677.52 168.55 54918.05 88888.00 2013-06-06 22:05:15.500 157 12677.52 168.53 54918.07 88888.00 2013-06-06 22:05:15.625 157 12677.52 168.57 54918.10 88888.00 2013-06-06 22:05:15.750 157 12677.55 168.57 54918.15 88888.00 2013-06-06 22:05:15.875 157 12677.50 168.55 54918.12 88888.00 2013-06-06 22:05:16.000 157 12677.45 168.47 54918.07 88888.00 2013-06-06 22:05:16.125 157 12677.48 168.45 54918.10 88888.00 2013-06-06 22:05:16.250 157 12677.48 168.45 54918.10 88888.00 2013-06-06 22:05:16.375 157 12677.52 168.47 54918.10 88888.00 2013-06-06 22:05:16.500 157 12677.52 168.45 54918.12 88888.00 2013-06-06 22:05:16.625 157 12677.58 168.45 54918.12 88888.00 2013-06-06 22:05:16.750 157 12677.58 168.40 54918.10 88888.00 2013-06-06 22:05:16.875 157 12677.55 168.40 54918.07 88888.00 2013-06-06 22:05:17.000 157 12677.55 168.45 54918.12 88888.00 2013-06-06 22:05:17.125 157 12677.60 168.43 54918.15 88888.00 2013-06-06 22:05:17.250 157 12677.60 168.38 54918.12 88888.00 2013-06-06 22:05:17.375 157 12677.58 168.38 54918.10 88888.00 2013-06-06 22:05:17.500 157 12677.55 168.35 54918.10 88888.00 2013-06-06 22:05:17.625 157 12677.58 168.32 54918.10 88888.00 2013-06-06 22:05:17.750 157 12677.65 168.35 54918.12 88888.00 2013-06-06 22:05:17.875 157 12677.65 168.35 54918.12 88888.00 2013-06-06 22:05:18.000 157 12677.60 168.35 54918.15 88888.00 2013-06-06 22:05:18.125 157 12677.55 168.35 54918.18 88888.00 2013-06-06 22:05:18.250 157 12677.55 168.28 54918.12 88888.00 2013-06-06 22:05:18.375 157 12677.58 168.25 54918.05 88888.00 2013-06-06 22:05:18.500 157 12677.55 168.25 54918.07 88888.00 2013-06-06 22:05:18.625 157 12677.52 168.22 54918.07 88888.00 2013-06-06 22:05:18.750 157 12677.55 168.22 54918.07 88888.00 2013-06-06 22:05:18.875 157 12677.62 168.25 54918.10 88888.00 2013-06-06 22:05:19.000 157 12677.65 168.20 54918.07 88888.00 2013-06-06 22:05:19.125 157 12677.62 168.18 54918.07 88888.00 2013-06-06 22:05:19.250 157 12677.55 168.15 54918.07 88888.00 2013-06-06 22:05:19.375 157 12677.58 168.15 54918.03 88888.00 2013-06-06 22:05:19.500 157 12677.55 168.12 54918.03 88888.00 2013-06-06 22:05:19.625 157 12677.48 168.10 54918.00 88888.00 2013-06-06 22:05:19.750 157 12677.48 168.10 54918.05 88888.00 2013-06-06 22:05:19.875 157 12677.55 168.10 54918.00 88888.00 2013-06-06 22:05:20.000 157 12677.55 168.07 54918.03 88888.00 2013-06-06 22:05:20.125 157 12677.55 168.07 54918.03 88888.00 2013-06-06 22:05:20.250 157 12677.52 168.07 54918.03 88888.00 2013-06-06 22:05:20.375 157 12677.62 168.10 54918.03 88888.00 2013-06-06 22:05:20.500 157 12677.62 168.07 54918.03 88888.00 2013-06-06 22:05:20.625 157 12677.60 168.05 54918.05 88888.00 2013-06-06 22:05:20.750 157 12677.60 168.05 54918.05 88888.00 2013-06-06 22:05:20.875 157 12677.62 168.05 54918.05 88888.00 2013-06-06 22:05:21.000 157 12677.65 168.05 54918.05 88888.00 2013-06-06 22:05:21.125 157 12677.58 168.00 54918.07 88888.00 2013-06-06 22:05:21.250 157 12677.55 167.93 54918.03 88888.00 2013-06-06 22:05:21.375 157 12677.58 167.93 54918.05 88888.00 2013-06-06 22:05:21.500 157 12677.55 167.93 54918.05 88888.00 2013-06-06 22:05:21.625 157 12677.60 167.93 54918.07 88888.00 2013-06-06 22:05:21.750 157 12677.65 167.93 54918.07 88888.00 2013-06-06 22:05:21.875 157 12677.60 167.90 54918.07 88888.00 2013-06-06 22:05:22.000 157 12677.55 167.88 54918.05 88888.00 2013-06-06 22:05:22.125 157 12677.58 167.90 54918.07 88888.00 2013-06-06 22:05:22.250 157 12677.58 167.90 54918.10 88888.00 2013-06-06 22:05:22.375 157 12677.58 167.85 54918.05 88888.00 2013-06-06 22:05:22.500 157 12677.65 167.85 54918.07 88888.00 2013-06-06 22:05:22.625 157 12677.67 167.80 54918.05 88888.00 2013-06-06 22:05:22.750 157 12677.65 167.78 54918.03 88888.00 2013-06-06 22:05:22.875 157 12677.65 167.78 54918.05 88888.00 2013-06-06 22:05:23.000 157 12677.77 167.82 54918.07 88888.00 2013-06-06 22:05:23.125 157 12677.83 167.80 54918.07 88888.00 2013-06-06 22:05:23.250 157 12677.85 167.78 54918.05 88888.00 2013-06-06 22:05:23.375 157 12677.85 167.72 54918.03 88888.00 2013-06-06 22:05:23.500 157 12677.80 167.72 54918.05 88888.00 2013-06-06 22:05:23.625 157 12677.77 167.72 54918.07 88888.00 2013-06-06 22:05:23.750 157 12677.80 167.72 54918.07 88888.00 2013-06-06 22:05:23.875 157 12677.88 167.70 54918.07 88888.00 2013-06-06 22:05:24.000 157 12677.83 167.65 54918.03 88888.00 2013-06-06 22:05:24.125 157 12677.80 167.62 54918.03 88888.00 2013-06-06 22:05:24.250 157 12677.80 167.60 54918.03 88888.00 2013-06-06 22:05:24.375 157 12677.83 167.62 54918.05 88888.00 2013-06-06 22:05:24.500 157 12677.80 167.65 54918.05 88888.00 2013-06-06 22:05:24.625 157 12677.85 167.57 54918.00 88888.00 2013-06-06 22:05:24.750 157 12677.88 167.53 54918.00 88888.00 2013-06-06 22:05:24.875 157 12677.80 167.50 54918.03 88888.00 2013-06-06 22:05:25.000 157 12677.85 167.53 54918.00 88888.00 2013-06-06 22:05:25.125 157 12677.85 167.50 54918.00 88888.00 2013-06-06 22:05:25.250 157 12677.85 167.47 54918.03 88888.00 2013-06-06 22:05:25.375 157 12677.92 167.47 54918.03 88888.00 2013-06-06 22:05:25.500 157 12677.95 167.47 54918.03 88888.00 2013-06-06 22:05:25.625 157 12677.98 167.50 54918.03 88888.00 2013-06-06 22:05:25.750 157 12677.95 167.47 54918.03 88888.00 2013-06-06 22:05:25.875 157 12677.88 167.45 54918.00 88888.00 2013-06-06 22:05:26.000 157 12677.88 167.43 54918.03 88888.00 2013-06-06 22:05:26.125 157 12677.95 167.43 54918.00 88888.00 2013-06-06 22:05:26.250 157 12678.00 167.40 54918.03 88888.00 2013-06-06 22:05:26.375 157 12678.05 167.45 54918.05 88888.00 2013-06-06 22:05:26.500 157 12678.05 167.45 54918.07 88888.00 2013-06-06 22:05:26.625 157 12678.02 167.45 54918.05 88888.00 2013-06-06 22:05:26.750 157 12678.08 167.43 54918.07 88888.00 2013-06-06 22:05:26.875 157 12678.08 167.38 54918.05 88888.00 2013-06-06 22:05:27.000 157 12678.02 167.32 54918.03 88888.00 2013-06-06 22:05:27.125 157 12678.02 167.35 54918.03 88888.00 2013-06-06 22:05:27.250 157 12678.02 167.35 54918.03 88888.00 2013-06-06 22:05:27.375 157 12678.08 167.38 54918.03 88888.00 2013-06-06 22:05:27.500 157 12678.12 167.38 54918.05 88888.00 2013-06-06 22:05:27.625 157 12678.12 167.30 54918.05 88888.00 2013-06-06 22:05:27.750 157 12678.12 167.28 54918.00 88888.00 2013-06-06 22:05:27.875 157 12678.08 167.30 54917.97 88888.00 2013-06-06 22:05:28.000 157 12678.08 167.30 54918.00 88888.00 2013-06-06 22:05:28.125 157 12678.15 167.28 54918.00 88888.00 2013-06-06 22:05:28.250 157 12678.17 167.22 54917.97 88888.00 2013-06-06 22:05:28.375 157 12678.17 167.25 54918.03 88888.00 2013-06-06 22:05:28.500 157 12678.20 167.20 54917.97 88888.00 2013-06-06 22:05:28.625 157 12678.27 167.20 54917.97 88888.00 2013-06-06 22:05:28.750 157 12678.33 167.18 54918.00 88888.00 2013-06-06 22:05:28.875 157 12678.30 167.12 54917.97 88888.00 2013-06-06 22:05:29.000 157 12678.27 167.10 54917.97 88888.00 2013-06-06 22:05:29.125 157 12678.23 167.10 54917.97 88888.00 2013-06-06 22:05:29.250 157 12678.23 167.10 54918.00 88888.00 2013-06-06 22:05:29.375 157 12678.25 167.10 54917.97 88888.00 2013-06-06 22:05:29.500 157 12678.23 167.12 54918.00 88888.00 2013-06-06 22:05:29.625 157 12678.23 167.07 54918.03 88888.00 2013-06-06 22:05:29.750 157 12678.20 167.03 54918.00 88888.00 2013-06-06 22:05:29.875 157 12678.25 167.00 54918.00 88888.00 2013-06-06 22:05:30.000 157 12678.30 167.00 54917.97 88888.00 2013-06-06 22:05:30.125 157 12678.30 167.00 54918.00 88888.00 2013-06-06 22:05:30.250 157 12678.30 166.97 54917.97 88888.00 2013-06-06 22:05:30.375 157 12678.30 166.93 54917.95 88888.00 2013-06-06 22:05:30.500 157 12678.27 166.90 54917.95 88888.00 2013-06-06 22:05:30.625 157 12678.27 166.95 54918.00 88888.00 2013-06-06 22:05:30.750 157 12678.30 166.90 54918.00 88888.00 2013-06-06 22:05:30.875 157 12678.35 166.88 54917.97 88888.00 2013-06-06 22:05:31.000 157 12678.38 166.90 54917.97 88888.00 2013-06-06 22:05:31.125 157 12678.40 166.90 54918.00 88888.00 2013-06-06 22:05:31.250 157 12678.38 166.80 54917.95 88888.00 2013-06-06 22:05:31.375 157 12678.45 166.75 54917.90 88888.00 2013-06-06 22:05:31.500 157 12678.45 166.78 54917.93 88888.00 2013-06-06 22:05:31.625 157 12678.45 166.82 54917.97 88888.00 2013-06-06 22:05:31.750 157 12678.48 166.82 54917.97 88888.00 2013-06-06 22:05:31.875 157 12678.50 166.78 54918.00 88888.00 2013-06-06 22:05:32.000 157 12678.45 166.70 54917.95 88888.00 2013-06-06 22:05:32.125 157 12678.42 166.68 54917.95 88888.00 2013-06-06 22:05:32.250 157 12678.45 166.72 54917.95 88888.00 2013-06-06 22:05:32.375 157 12678.50 166.72 54918.00 88888.00 2013-06-06 22:05:32.500 157 12678.48 166.68 54918.00 88888.00 2013-06-06 22:05:32.625 157 12678.45 166.62 54918.00 88888.00 2013-06-06 22:05:32.750 157 12678.50 166.60 54917.97 88888.00 2013-06-06 22:05:32.875 157 12678.55 166.62 54918.00 88888.00 2013-06-06 22:05:33.000 157 12678.52 166.65 54918.00 88888.00 2013-06-06 22:05:33.125 157 12678.48 166.62 54918.00 88888.00 2013-06-06 22:05:33.250 157 12678.48 166.62 54918.00 88888.00 2013-06-06 22:05:33.375 157 12678.55 166.60 54918.03 88888.00 2013-06-06 22:05:33.500 157 12678.48 166.55 54918.03 88888.00 2013-06-06 22:05:33.625 157 12678.48 166.50 54918.00 88888.00 2013-06-06 22:05:33.750 157 12678.50 166.53 54918.00 88888.00 2013-06-06 22:05:33.875 157 12678.55 166.53 54918.03 88888.00 2013-06-06 22:05:34.000 157 12678.58 166.50 54918.03 88888.00 2013-06-06 22:05:34.125 157 12678.55 166.47 54918.03 88888.00 2013-06-06 22:05:34.250 157 12678.50 166.45 54918.00 88888.00 2013-06-06 22:05:34.375 157 12678.50 166.43 54918.00 88888.00 2013-06-06 22:05:34.500 157 12678.52 166.40 54917.97 88888.00 2013-06-06 22:05:34.625 157 12678.50 166.35 54918.00 88888.00 2013-06-06 22:05:34.750 157 12678.55 166.38 54917.97 88888.00 2013-06-06 22:05:34.875 157 12678.55 166.40 54917.97 88888.00 2013-06-06 22:05:35.000 157 12678.58 166.40 54918.05 88888.00 2013-06-06 22:05:35.125 157 12678.58 166.38 54918.03 88888.00 2013-06-06 22:05:35.250 157 12678.52 166.35 54918.00 88888.00 2013-06-06 22:05:35.375 157 12678.62 166.38 54918.05 88888.00 2013-06-06 22:05:35.500 157 12678.70 166.38 54918.03 88888.00 2013-06-06 22:05:35.625 157 12678.67 166.32 54917.97 88888.00 2013-06-06 22:05:35.750 157 12678.62 166.28 54917.95 88888.00 2013-06-06 22:05:35.875 157 12678.62 166.28 54917.95 88888.00 2013-06-06 22:05:36.000 157 12678.60 166.25 54917.97 88888.00 2013-06-06 22:05:36.125 157 12678.65 166.28 54917.95 88888.00 2013-06-06 22:05:36.250 157 12678.70 166.22 54917.97 88888.00 2013-06-06 22:05:36.375 157 12678.75 166.22 54917.97 88888.00 2013-06-06 22:05:36.500 157 12678.67 166.20 54917.97 88888.00 2013-06-06 22:05:36.625 157 12678.67 166.20 54917.95 88888.00 2013-06-06 22:05:36.750 157 12678.77 166.22 54917.97 88888.00 2013-06-06 22:05:36.875 157 12678.75 166.18 54917.97 88888.00 2013-06-06 22:05:37.000 157 12678.70 166.15 54917.93 88888.00 2013-06-06 22:05:37.125 157 12678.70 166.15 54917.95 88888.00 2013-06-06 22:05:37.250 157 12678.70 166.12 54917.97 88888.00 2013-06-06 22:05:37.375 157 12678.70 166.12 54917.95 88888.00 2013-06-06 22:05:37.500 157 12678.73 166.10 54917.95 88888.00 2013-06-06 22:05:37.625 157 12678.75 166.12 54917.95 88888.00 2013-06-06 22:05:37.750 157 12678.80 166.12 54917.95 88888.00 2013-06-06 22:05:37.875 157 12678.83 166.10 54917.97 88888.00 2013-06-06 22:05:38.000 157 12678.85 166.12 54917.93 88888.00 2013-06-06 22:05:38.125 157 12678.83 166.12 54917.97 88888.00 2013-06-06 22:05:38.250 157 12678.80 166.07 54917.95 88888.00 2013-06-06 22:05:38.375 157 12678.83 166.07 54917.93 88888.00 2013-06-06 22:05:38.500 157 12678.83 166.07 54917.95 88888.00 2013-06-06 22:05:38.625 157 12678.77 166.03 54917.97 88888.00 2013-06-06 22:05:38.750 157 12678.85 166.00 54917.97 88888.00 2013-06-06 22:05:38.875 157 12678.90 166.03 54917.97 88888.00 2013-06-06 22:05:39.000 157 12678.92 166.03 54917.95 88888.00 2013-06-06 22:05:39.125 157 12678.92 166.03 54917.97 88888.00 2013-06-06 22:05:39.250 157 12678.88 166.00 54917.97 88888.00 2013-06-06 22:05:39.375 157 12678.90 165.97 54917.97 88888.00 2013-06-06 22:05:39.500 157 12678.98 166.00 54917.95 88888.00 2013-06-06 22:05:39.625 157 12678.98 166.00 54917.97 88888.00 2013-06-06 22:05:39.750 157 12679.00 166.03 54918.03 88888.00 2013-06-06 22:05:39.875 157 12678.98 165.93 54918.00 88888.00 2013-06-06 22:05:40.000 157 12678.98 165.90 54917.93 88888.00 2013-06-06 22:05:40.125 157 12679.05 165.90 54917.93 88888.00 2013-06-06 22:05:40.250 157 12679.00 165.88 54917.93 88888.00 2013-06-06 22:05:40.375 157 12678.95 165.93 54917.95 88888.00 2013-06-06 22:05:40.500 157 12678.95 165.93 54917.97 88888.00 2013-06-06 22:05:40.625 157 12678.98 165.93 54918.00 88888.00 2013-06-06 22:05:40.750 157 12678.98 165.88 54917.97 88888.00 2013-06-06 22:05:40.875 157 12679.00 165.88 54917.97 88888.00 2013-06-06 22:05:41.000 157 12679.02 165.90 54917.97 88888.00 2013-06-06 22:05:41.125 157 12679.10 165.90 54917.97 88888.00 2013-06-06 22:05:41.250 157 12679.08 165.85 54917.97 88888.00 2013-06-06 22:05:41.375 157 12679.05 165.88 54917.95 88888.00 2013-06-06 22:05:41.500 157 12679.10 165.88 54917.95 88888.00 2013-06-06 22:05:41.625 157 12679.10 165.80 54917.93 88888.00 2013-06-06 22:05:41.750 157 12679.12 165.82 54917.93 88888.00 2013-06-06 22:05:41.875 157 12679.15 165.88 54917.97 88888.00 2013-06-06 22:05:42.000 157 12679.15 165.88 54917.95 88888.00 2013-06-06 22:05:42.125 157 12679.17 165.85 54917.95 88888.00 2013-06-06 22:05:42.250 157 12679.15 165.80 54917.93 88888.00 2013-06-06 22:05:42.375 157 12679.12 165.78 54917.93 88888.00 2013-06-06 22:05:42.500 157 12679.10 165.75 54917.90 88888.00 2013-06-06 22:05:42.625 157 12679.20 165.70 54917.88 88888.00 2013-06-06 22:05:42.750 157 12679.20 165.72 54917.88 88888.00 2013-06-06 22:05:42.875 157 12679.17 165.70 54917.90 88888.00 2013-06-06 22:05:43.000 157 12679.20 165.68 54917.85 88888.00 2013-06-06 22:05:43.125 157 12679.17 165.68 54917.88 88888.00 2013-06-06 22:05:43.250 157 12679.17 165.65 54917.85 88888.00 2013-06-06 22:05:43.375 157 12679.20 165.68 54917.88 88888.00 2013-06-06 22:05:43.500 157 12679.17 165.70 54917.93 88888.00 2013-06-06 22:05:43.625 157 12679.23 165.70 54917.93 88888.00 2013-06-06 22:05:43.750 157 12679.17 165.70 54917.93 88888.00 2013-06-06 22:05:43.875 157 12679.15 165.65 54917.90 88888.00 2013-06-06 22:05:44.000 157 12679.17 165.65 54917.90 88888.00 2013-06-06 22:05:44.125 157 12679.20 165.65 54917.90 88888.00 2013-06-06 22:05:44.250 157 12679.17 165.62 54917.88 88888.00 2013-06-06 22:05:44.375 157 12679.20 165.62 54917.88 88888.00 2013-06-06 22:05:44.500 157 12679.25 165.57 54917.90 88888.00 2013-06-06 22:05:44.625 157 12679.35 165.57 54917.90 88888.00 2013-06-06 22:05:44.750 157 12679.30 165.57 54917.88 88888.00 2013-06-06 22:05:44.875 157 12679.30 165.57 54917.90 88888.00 2013-06-06 22:05:45.000 157 12679.35 165.60 54917.90 88888.00 2013-06-06 22:05:45.125 157 12679.42 165.57 54917.90 88888.00 2013-06-06 22:05:45.250 157 12679.40 165.55 54917.90 88888.00 2013-06-06 22:05:45.375 157 12679.38 165.57 54917.90 88888.00 2013-06-06 22:05:45.500 157 12679.35 165.55 54917.90 88888.00 2013-06-06 22:05:45.625 157 12679.33 165.50 54917.90 88888.00 2013-06-06 22:05:45.750 157 12679.33 165.47 54917.85 88888.00 2013-06-06 22:05:45.875 157 12679.33 165.45 54917.82 88888.00 2013-06-06 22:05:46.000 157 12679.40 165.43 54917.82 88888.00 2013-06-06 22:05:46.125 157 12679.42 165.43 54917.85 88888.00 2013-06-06 22:05:46.250 157 12679.45 165.43 54917.85 88888.00 2013-06-06 22:05:46.375 157 12679.50 165.50 54917.90 88888.00 2013-06-06 22:05:46.500 157 12679.42 165.47 54917.88 88888.00 2013-06-06 22:05:46.625 157 12679.45 165.40 54917.88 88888.00 2013-06-06 22:05:46.750 157 12679.50 165.40 54917.88 88888.00 2013-06-06 22:05:46.875 157 12679.50 165.40 54917.88 88888.00 2013-06-06 22:05:47.000 157 12679.50 165.38 54917.88 88888.00 2013-06-06 22:05:47.125 157 12679.55 165.38 54917.88 88888.00 2013-06-06 22:05:47.250 157 12679.50 165.38 54917.90 88888.00 2013-06-06 22:05:47.375 157 12679.42 165.35 54917.93 88888.00 2013-06-06 22:05:47.500 157 12679.40 165.35 54917.90 88888.00 2013-06-06 22:05:47.625 157 12679.42 165.30 54917.88 88888.00 2013-06-06 22:05:47.750 157 12679.45 165.30 54917.88 88888.00 2013-06-06 22:05:47.875 157 12679.50 165.32 54917.85 88888.00 2013-06-06 22:05:48.000 157 12679.50 165.30 54917.82 88888.00 2013-06-06 22:05:48.125 157 12679.50 165.30 54917.88 88888.00 2013-06-06 22:05:48.250 157 12679.50 165.30 54917.88 88888.00 2013-06-06 22:05:48.375 157 12679.55 165.25 54917.80 88888.00 2013-06-06 22:05:48.500 157 12679.62 165.22 54917.80 88888.00 2013-06-06 22:05:48.625 157 12679.65 165.30 54917.80 88888.00 2013-06-06 22:05:48.750 157 12679.58 165.22 54917.80 88888.00 2013-06-06 22:05:48.875 157 12679.55 165.22 54917.80 88888.00 2013-06-06 22:05:49.000 157 12679.65 165.22 54917.82 88888.00 2013-06-06 22:05:49.125 157 12679.65 165.22 54917.85 88888.00 2013-06-06 22:05:49.250 157 12679.60 165.22 54917.85 88888.00 2013-06-06 22:05:49.375 157 12679.62 165.22 54917.85 88888.00 2013-06-06 22:05:49.500 157 12679.67 165.18 54917.85 88888.00 2013-06-06 22:05:49.625 157 12679.73 165.15 54917.82 88888.00 2013-06-06 22:05:49.750 157 12679.73 165.18 54917.85 88888.00 2013-06-06 22:05:49.875 157 12679.70 165.20 54917.85 88888.00 2013-06-06 22:05:50.000 157 12679.65 165.20 54917.85 88888.00 2013-06-06 22:05:50.125 157 12679.65 165.20 54917.85 88888.00 2013-06-06 22:05:50.250 157 12679.65 165.18 54917.85 88888.00 2013-06-06 22:05:50.375 157 12679.75 165.18 54917.85 88888.00 2013-06-06 22:05:50.500 157 12679.75 165.12 54917.85 88888.00 2013-06-06 22:05:50.625 157 12679.75 165.12 54917.88 88888.00 2013-06-06 22:05:50.750 157 12679.70 165.12 54917.85 88888.00 2013-06-06 22:05:50.875 157 12679.73 165.10 54917.88 88888.00 2013-06-06 22:05:51.000 157 12679.80 165.12 54917.85 88888.00 2013-06-06 22:05:51.125 157 12679.85 165.10 54917.88 88888.00 2013-06-06 22:05:51.250 157 12679.83 165.07 54917.88 88888.00 2013-06-06 22:05:51.375 157 12679.88 165.10 54917.88 88888.00 2013-06-06 22:05:51.500 157 12679.88 165.07 54917.88 88888.00 2013-06-06 22:05:51.625 157 12679.88 165.07 54917.85 88888.00 2013-06-06 22:05:51.750 157 12679.85 165.07 54917.85 88888.00 2013-06-06 22:05:51.875 157 12679.85 165.10 54917.88 88888.00 2013-06-06 22:05:52.000 157 12679.85 165.07 54917.88 88888.00 2013-06-06 22:05:52.125 157 12679.85 165.10 54917.90 88888.00 2013-06-06 22:05:52.250 157 12679.85 165.03 54917.90 88888.00 2013-06-06 22:05:52.375 157 12679.88 165.03 54917.88 88888.00 2013-06-06 22:05:52.500 157 12679.92 165.03 54917.88 88888.00 2013-06-06 22:05:52.625 157 12679.90 164.97 54917.88 88888.00 2013-06-06 22:05:52.750 157 12679.85 164.95 54917.82 88888.00 2013-06-06 22:05:52.875 157 12679.92 165.03 54917.85 88888.00 2013-06-06 22:05:53.000 157 12679.90 165.00 54917.82 88888.00 2013-06-06 22:05:53.125 157 12679.83 164.97 54917.85 88888.00 2013-06-06 22:05:53.250 157 12679.85 165.00 54917.88 88888.00 2013-06-06 22:05:53.375 157 12679.92 165.00 54917.85 88888.00 2013-06-06 22:05:53.500 157 12679.98 164.97 54917.82 88888.00 2013-06-06 22:05:53.625 157 12679.98 164.95 54917.82 88888.00 2013-06-06 22:05:53.750 157 12680.00 164.88 54917.82 88888.00 2013-06-06 22:05:53.875 157 12680.00 164.90 54917.82 88888.00 2013-06-06 22:05:54.000 157 12679.95 164.93 54917.88 88888.00 2013-06-06 22:05:54.125 157 12680.02 164.88 54917.85 88888.00 2013-06-06 22:05:54.250 157 12680.05 164.88 54917.85 88888.00 2013-06-06 22:05:54.375 157 12680.08 164.88 54917.82 88888.00 2013-06-06 22:05:54.500 157 12680.12 164.88 54917.80 88888.00 2013-06-06 22:05:54.625 157 12680.15 164.90 54917.82 88888.00 2013-06-06 22:05:54.750 157 12680.05 164.88 54917.80 88888.00 2013-06-06 22:05:54.875 157 12680.05 164.85 54917.78 88888.00 2013-06-06 22:05:55.000 157 12680.10 164.82 54917.75 88888.00 2013-06-06 22:05:55.125 157 12680.12 164.80 54917.78 88888.00 2013-06-06 22:05:55.250 157 12680.08 164.80 54917.80 88888.00 2013-06-06 22:05:55.375 157 12680.02 164.78 54917.75 88888.00 2013-06-06 22:05:55.500 157 12680.02 164.75 54917.75 88888.00 2013-06-06 22:05:55.625 157 12680.12 164.78 54917.78 88888.00 2013-06-06 22:05:55.750 157 12680.17 164.78 54917.80 88888.00 2013-06-06 22:05:55.875 157 12680.20 164.75 54917.80 88888.00 2013-06-06 22:05:56.000 157 12680.17 164.72 54917.78 88888.00 2013-06-06 22:05:56.125 157 12680.10 164.70 54917.78 88888.00 2013-06-06 22:05:56.250 157 12680.08 164.70 54917.80 88888.00 2013-06-06 22:05:56.375 157 12680.08 164.70 54917.80 88888.00 2013-06-06 22:05:56.500 157 12680.10 164.72 54917.82 88888.00 2013-06-06 22:05:56.625 157 12680.10 164.70 54917.82 88888.00 2013-06-06 22:05:56.750 157 12680.20 164.68 54917.82 88888.00 2013-06-06 22:05:56.875 157 12680.20 164.65 54917.88 88888.00 2013-06-06 22:05:57.000 157 12680.10 164.68 54917.85 88888.00 2013-06-06 22:05:57.125 157 12680.10 164.68 54917.85 88888.00 2013-06-06 22:05:57.250 157 12680.15 164.65 54917.85 88888.00 2013-06-06 22:05:57.375 157 12680.15 164.65 54917.85 88888.00 2013-06-06 22:05:57.500 157 12680.15 164.68 54917.88 88888.00 2013-06-06 22:05:57.625 157 12680.12 164.62 54917.88 88888.00 2013-06-06 22:05:57.750 157 12680.10 164.55 54917.88 88888.00 2013-06-06 22:05:57.875 157 12680.10 164.55 54917.85 88888.00 2013-06-06 22:05:58.000 157 12680.15 164.55 54917.85 88888.00 2013-06-06 22:05:58.125 157 12680.15 164.57 54917.85 88888.00 2013-06-06 22:05:58.250 157 12680.12 164.55 54917.88 88888.00 2013-06-06 22:05:58.375 157 12680.23 164.53 54917.85 88888.00 2013-06-06 22:05:58.500 157 12680.27 164.53 54917.88 88888.00 2013-06-06 22:05:58.625 157 12680.27 164.50 54917.85 88888.00 2013-06-06 22:05:58.750 157 12680.23 164.47 54917.82 88888.00 2013-06-06 22:05:58.875 157 12680.17 164.43 54917.82 88888.00 2013-06-06 22:05:59.000 157 12680.15 164.43 54917.85 88888.00 2013-06-06 22:05:59.125 157 12680.17 164.40 54917.85 88888.00 2013-06-06 22:05:59.250 157 12680.20 164.38 54917.90 88888.00 2013-06-06 22:05:59.375 157 12680.23 164.43 54917.93 88888.00 2013-06-06 22:05:59.500 157 12680.20 164.40 54917.93 88888.00 2013-06-06 22:05:59.625 157 12680.20 164.38 54917.88 88888.00 2013-06-06 22:05:59.750 157 12680.23 164.35 54917.88 88888.00 2013-06-06 22:05:59.875 157 12680.20 164.28 54917.88 88888.00 2013-06-06 22:06:00.000 157 12680.20 164.25 54917.90 88888.00 2013-06-06 22:06:00.125 157 12680.23 164.32 54917.93 88888.00 2013-06-06 22:06:00.250 157 12680.23 164.28 54917.88 88888.00 2013-06-06 22:06:00.375 157 12680.17 164.22 54917.82 88888.00 2013-06-06 22:06:00.500 157 12680.12 164.20 54917.88 88888.00 2013-06-06 22:06:00.625 157 12680.12 164.18 54917.88 88888.00 2013-06-06 22:06:00.750 157 12680.12 164.20 54917.90 88888.00 2013-06-06 22:06:00.875 157 12680.15 164.22 54917.90 88888.00 2013-06-06 22:06:01.000 157 12680.12 164.15 54917.82 88888.00 2013-06-06 22:06:01.125 157 12680.12 164.12 54917.85 88888.00 2013-06-06 22:06:01.250 157 12680.15 164.15 54917.85 88888.00 2013-06-06 22:06:01.375 157 12680.12 164.10 54917.88 88888.00 2013-06-06 22:06:01.500 157 12680.15 164.10 54917.88 88888.00 2013-06-06 22:06:01.625 157 12680.12 164.05 54917.88 88888.00 2013-06-06 22:06:01.750 157 12680.10 164.03 54917.85 88888.00 2013-06-06 22:06:01.875 157 12680.17 164.03 54917.88 88888.00 2013-06-06 22:06:02.000 157 12680.23 164.03 54917.88 88888.00 2013-06-06 22:06:02.125 157 12680.20 164.00 54917.88 88888.00 2013-06-06 22:06:02.250 157 12680.20 164.03 54917.90 88888.00 2013-06-06 22:06:02.375 157 12680.20 164.00 54917.93 88888.00 2013-06-06 22:06:02.500 157 12680.15 163.95 54917.90 88888.00 2013-06-06 22:06:02.625 157 12680.15 163.93 54917.90 88888.00 2013-06-06 22:06:02.750 157 12680.17 163.95 54917.90 88888.00 2013-06-06 22:06:02.875 157 12680.17 163.90 54917.93 88888.00 2013-06-06 22:06:03.000 157 12680.25 163.90 54917.95 88888.00 2013-06-06 22:06:03.125 157 12680.20 163.90 54917.97 88888.00 2013-06-06 22:06:03.250 157 12680.15 163.90 54917.95 88888.00 2013-06-06 22:06:03.375 157 12680.12 163.82 54917.90 88888.00 2013-06-06 22:06:03.500 157 12680.12 163.82 54917.93 88888.00 2013-06-06 22:06:03.625 157 12680.17 163.85 54917.93 88888.00 2013-06-06 22:06:03.750 157 12680.17 163.85 54917.95 88888.00 2013-06-06 22:06:03.875 157 12680.20 163.85 54917.97 88888.00 2013-06-06 22:06:04.000 157 12680.23 163.82 54917.95 88888.00 2013-06-06 22:06:04.125 157 12680.15 163.75 54917.93 88888.00 2013-06-06 22:06:04.250 157 12680.15 163.75 54917.97 88888.00 2013-06-06 22:06:04.375 157 12680.23 163.78 54918.00 88888.00 2013-06-06 22:06:04.500 157 12680.10 163.68 54918.00 88888.00 2013-06-06 22:06:04.625 157 12680.08 163.70 54918.00 88888.00 2013-06-06 22:06:04.750 157 12680.17 163.70 54917.97 88888.00 2013-06-06 22:06:04.875 157 12680.17 163.70 54917.97 88888.00 2013-06-06 22:06:05.000 157 12680.20 163.68 54918.00 88888.00 2013-06-06 22:06:05.125 157 12680.20 163.65 54917.97 88888.00 2013-06-06 22:06:05.250 157 12680.17 163.57 54917.97 88888.00 2013-06-06 22:06:05.375 157 12680.12 163.57 54917.95 88888.00 2013-06-06 22:06:05.500 157 12680.15 163.57 54917.97 88888.00 2013-06-06 22:06:05.625 157 12680.15 163.55 54917.97 88888.00 2013-06-06 22:06:05.750 157 12680.10 163.55 54917.97 88888.00 2013-06-06 22:06:05.875 157 12680.02 163.50 54917.97 88888.00 2013-06-06 22:06:06.000 157 12679.98 163.47 54917.97 88888.00 2013-06-06 22:06:06.125 157 12680.00 163.47 54917.97 88888.00 2013-06-06 22:06:06.250 157 12680.02 163.43 54918.00 88888.00 2013-06-06 22:06:06.375 157 12680.05 163.43 54918.00 88888.00 2013-06-06 22:06:06.500 157 12680.05 163.43 54918.00 88888.00 2013-06-06 22:06:06.625 157 12679.98 163.40 54918.00 88888.00 2013-06-06 22:06:06.750 157 12679.95 163.38 54918.03 88888.00 2013-06-06 22:06:06.875 157 12679.98 163.40 54918.00 88888.00 2013-06-06 22:06:07.000 157 12680.00 163.40 54918.03 88888.00 2013-06-06 22:06:07.125 157 12679.98 163.38 54918.05 88888.00 2013-06-06 22:06:07.250 157 12680.00 163.35 54918.03 88888.00 2013-06-06 22:06:07.375 157 12680.00 163.35 54918.03 88888.00 2013-06-06 22:06:07.500 157 12679.92 163.32 54918.00 88888.00 2013-06-06 22:06:07.625 157 12679.95 163.28 54917.97 88888.00 2013-06-06 22:06:07.750 157 12679.98 163.28 54918.03 88888.00 2013-06-06 22:06:07.875 157 12680.00 163.28 54918.05 88888.00 2013-06-06 22:06:08.000 157 12680.00 163.25 54918.03 88888.00 2013-06-06 22:06:08.125 157 12679.98 163.22 54918.03 88888.00 2013-06-06 22:06:08.250 157 12679.98 163.20 54918.03 88888.00 2013-06-06 22:06:08.375 157 12680.05 163.20 54918.00 88888.00 2013-06-06 22:06:08.500 157 12680.02 163.18 54918.03 88888.00 2013-06-06 22:06:08.625 157 12680.02 163.20 54918.07 88888.00 2013-06-06 22:06:08.750 157 12680.02 163.18 54918.10 88888.00 2013-06-06 22:06:08.875 157 12680.02 163.10 54918.10 88888.00 2013-06-06 22:06:09.000 157 12680.02 163.10 54918.07 88888.00 2013-06-06 22:06:09.125 157 12680.02 163.12 54918.07 88888.00 2013-06-06 22:06:09.250 157 12680.02 163.10 54918.12 88888.00 2013-06-06 22:06:09.375 157 12680.08 163.10 54918.12 88888.00 2013-06-06 22:06:09.500 157 12680.05 163.10 54918.12 88888.00 2013-06-06 22:06:09.625 157 12680.00 163.03 54918.10 88888.00 2013-06-06 22:06:09.750 157 12679.90 162.97 54918.10 88888.00 2013-06-06 22:06:09.875 157 12679.85 162.95 54918.12 88888.00 2013-06-06 22:06:10.000 157 12679.85 162.93 54918.12 88888.00 2013-06-06 22:06:10.125 157 12679.85 162.93 54918.15 88888.00 2013-06-06 22:06:10.250 157 12679.90 162.90 54918.12 88888.00 2013-06-06 22:06:10.375 157 12679.92 162.93 54918.18 88888.00 2013-06-06 22:06:10.500 157 12679.85 162.88 54918.12 88888.00 2013-06-06 22:06:10.625 157 12679.83 162.85 54918.10 88888.00 2013-06-06 22:06:10.750 157 12679.88 162.82 54918.15 88888.00 2013-06-06 22:06:10.875 157 12679.90 162.85 54918.18 88888.00 2013-06-06 22:06:11.000 157 12679.88 162.80 54918.15 88888.00 2013-06-06 22:06:11.125 157 12679.85 162.72 54918.12 88888.00 2013-06-06 22:06:11.250 157 12679.83 162.70 54918.12 88888.00 2013-06-06 22:06:11.375 157 12679.85 162.72 54918.12 88888.00 2013-06-06 22:06:11.500 157 12679.80 162.72 54918.12 88888.00 2013-06-06 22:06:11.625 157 12679.83 162.75 54918.15 88888.00 2013-06-06 22:06:11.750 157 12679.90 162.70 54918.18 88888.00 2013-06-06 22:06:11.875 157 12679.90 162.65 54918.12 88888.00 2013-06-06 22:06:12.000 157 12679.90 162.65 54918.12 88888.00 2013-06-06 22:06:12.125 157 12679.92 162.65 54918.20 88888.00 2013-06-06 22:06:12.250 157 12679.88 162.62 54918.18 88888.00 2013-06-06 22:06:12.375 157 12679.85 162.60 54918.12 88888.00 2013-06-06 22:06:12.500 157 12679.77 162.65 54918.18 88888.00 2013-06-06 22:06:12.625 157 12679.77 162.62 54918.18 88888.00 2013-06-06 22:06:12.750 157 12679.80 162.57 54918.15 88888.00 2013-06-06 22:06:12.875 157 12679.75 162.55 54918.15 88888.00 2013-06-06 22:06:13.000 157 12679.73 162.53 54918.12 88888.00 2013-06-06 22:06:13.125 157 12679.70 162.53 54918.15 88888.00 2013-06-06 22:06:13.250 157 12679.73 162.53 54918.15 88888.00 2013-06-06 22:06:13.375 157 12679.75 162.53 54918.15 88888.00 2013-06-06 22:06:13.500 157 12679.77 162.53 54918.18 88888.00 2013-06-06 22:06:13.625 157 12679.80 162.50 54918.20 88888.00 2013-06-06 22:06:13.750 157 12679.75 162.45 54918.18 88888.00 2013-06-06 22:06:13.875 157 12679.75 162.45 54918.18 88888.00 2013-06-06 22:06:14.000 157 12679.77 162.45 54918.18 88888.00 2013-06-06 22:06:14.125 157 12679.73 162.45 54918.20 88888.00 2013-06-06 22:06:14.250 157 12679.73 162.45 54918.25 88888.00 2013-06-06 22:06:14.375 157 12679.70 162.45 54918.30 88888.00 2013-06-06 22:06:14.500 157 12679.65 162.43 54918.28 88888.00 2013-06-06 22:06:14.625 157 12679.67 162.40 54918.25 88888.00 2013-06-06 22:06:14.750 157 12679.73 162.40 54918.22 88888.00 2013-06-06 22:06:14.875 157 12679.73 162.38 54918.28 88888.00 2013-06-06 22:06:15.000 157 12679.70 162.35 54918.32 88888.00 2013-06-06 22:06:15.125 157 12679.73 162.38 54918.30 88888.00 2013-06-06 22:06:15.250 157 12679.65 162.32 54918.28 88888.00 2013-06-06 22:06:15.375 157 12679.67 162.32 54918.30 88888.00 2013-06-06 22:06:15.500 157 12679.70 162.32 54918.30 88888.00 2013-06-06 22:06:15.625 157 12679.65 162.28 54918.28 88888.00 2013-06-06 22:06:15.750 157 12679.65 162.30 54918.32 88888.00 2013-06-06 22:06:15.875 157 12679.60 162.30 54918.35 88888.00 2013-06-06 22:06:16.000 157 12679.52 162.28 54918.30 88888.00 2013-06-06 22:06:16.125 157 12679.55 162.28 54918.32 88888.00 2013-06-06 22:06:16.250 157 12679.55 162.25 54918.35 88888.00 2013-06-06 22:06:16.375 157 12679.65 162.30 54918.38 88888.00 2013-06-06 22:06:16.500 157 12679.60 162.25 54918.35 88888.00 2013-06-06 22:06:16.625 157 12679.58 162.22 54918.30 88888.00 2013-06-06 22:06:16.750 157 12679.60 162.22 54918.35 88888.00 2013-06-06 22:06:16.875 157 12679.58 162.22 54918.35 88888.00 2013-06-06 22:06:17.000 157 12679.58 162.18 54918.32 88888.00 2013-06-06 22:06:17.125 157 12679.52 162.22 54918.35 88888.00 2013-06-06 22:06:17.250 157 12679.55 162.18 54918.32 88888.00 2013-06-06 22:06:17.375 157 12679.55 162.15 54918.30 88888.00 2013-06-06 22:06:17.500 157 12679.60 162.12 54918.32 88888.00 2013-06-06 22:06:17.625 157 12679.60 162.18 54918.35 88888.00 2013-06-06 22:06:17.750 157 12679.58 162.18 54918.40 88888.00 2013-06-06 22:06:17.875 157 12679.62 162.18 54918.40 88888.00 2013-06-06 22:06:18.000 157 12679.60 162.12 54918.38 88888.00 2013-06-06 22:06:18.125 157 12679.48 162.12 54918.38 88888.00 2013-06-06 22:06:18.250 157 12679.38 162.07 54918.38 88888.00 2013-06-06 22:06:18.375 157 12679.35 162.07 54918.38 88888.00 2013-06-06 22:06:18.500 157 12679.33 162.05 54918.35 88888.00 2013-06-06 22:06:18.625 157 12679.35 162.05 54918.38 88888.00 2013-06-06 22:06:18.750 157 12679.38 162.07 54918.38 88888.00 2013-06-06 22:06:18.875 157 12679.35 162.05 54918.38 88888.00 2013-06-06 22:06:19.000 157 12679.33 162.03 54918.38 88888.00 2013-06-06 22:06:19.125 157 12679.35 162.00 54918.38 88888.00 2013-06-06 22:06:19.250 157 12679.30 161.97 54918.35 88888.00 2013-06-06 22:06:19.375 157 12679.30 161.97 54918.38 88888.00 2013-06-06 22:06:19.500 157 12679.27 161.97 54918.35 88888.00 2013-06-06 22:06:19.625 157 12679.27 161.95 54918.35 88888.00 2013-06-06 22:06:19.750 157 12679.27 161.93 54918.35 88888.00 2013-06-06 22:06:19.875 157 12679.27 161.90 54918.35 88888.00 2013-06-06 22:06:20.000 157 12679.27 161.97 54918.32 88888.00 2013-06-06 22:06:20.125 157 12679.27 162.00 54918.32 88888.00 2013-06-06 22:06:20.250 157 12679.20 161.95 54918.35 88888.00 2013-06-06 22:06:20.375 157 12679.20 161.95 54918.38 88888.00 2013-06-06 22:06:20.500 157 12679.23 161.97 54918.43 88888.00 2013-06-06 22:06:20.625 157 12679.25 161.97 54918.45 88888.00 2013-06-06 22:06:20.750 157 12679.23 161.95 54918.47 88888.00 2013-06-06 22:06:20.875 157 12679.23 161.93 54918.45 88888.00 2013-06-06 22:06:21.000 157 12679.17 161.88 54918.43 88888.00 2013-06-06 22:06:21.125 157 12679.12 161.88 54918.45 88888.00 2013-06-06 22:06:21.250 157 12679.12 161.88 54918.45 88888.00 2013-06-06 22:06:21.375 157 12679.20 161.90 54918.45 88888.00 2013-06-06 22:06:21.500 157 12679.15 161.88 54918.45 88888.00 2013-06-06 22:06:21.625 157 12679.12 161.93 54918.43 88888.00 2013-06-06 22:06:21.750 157 12679.10 161.90 54918.45 88888.00 2013-06-06 22:06:21.875 157 12679.10 161.82 54918.45 88888.00 2013-06-06 22:06:22.000 157 12679.02 161.85 54918.43 88888.00 2013-06-06 22:06:22.125 157 12678.95 161.88 54918.45 88888.00 2013-06-06 22:06:22.250 157 12678.88 161.88 54918.47 88888.00 2013-06-06 22:06:22.375 157 12678.88 161.88 54918.45 88888.00 2013-06-06 22:06:22.500 157 12678.83 161.82 54918.45 88888.00 2013-06-06 22:06:22.625 157 12678.83 161.82 54918.43 88888.00 2013-06-06 22:06:22.750 157 12678.88 161.82 54918.45 88888.00 2013-06-06 22:06:22.875 157 12678.88 161.82 54918.45 88888.00 2013-06-06 22:06:23.000 157 12678.85 161.80 54918.45 88888.00 2013-06-06 22:06:23.125 157 12678.80 161.78 54918.45 88888.00 2013-06-06 22:06:23.250 157 12678.77 161.78 54918.47 88888.00 2013-06-06 22:06:23.375 157 12678.77 161.75 54918.45 88888.00 2013-06-06 22:06:23.500 157 12678.83 161.78 54918.45 88888.00 2013-06-06 22:06:23.625 157 12678.85 161.78 54918.45 88888.00 2013-06-06 22:06:23.750 157 12678.83 161.78 54918.47 88888.00 2013-06-06 22:06:23.875 157 12678.75 161.72 54918.43 88888.00 2013-06-06 22:06:24.000 157 12678.73 161.72 54918.45 88888.00 2013-06-06 22:06:24.125 157 12678.75 161.70 54918.50 88888.00 2013-06-06 22:06:24.250 157 12678.75 161.72 54918.50 88888.00 2013-06-06 22:06:24.375 157 12678.75 161.72 54918.47 88888.00 2013-06-06 22:06:24.500 157 12678.67 161.72 54918.45 88888.00 2013-06-06 22:06:24.625 157 12678.67 161.70 54918.45 88888.00 2013-06-06 22:06:24.750 157 12678.70 161.70 54918.45 88888.00 2013-06-06 22:06:24.875 157 12678.70 161.68 54918.45 88888.00 2013-06-06 22:06:25.000 157 12678.65 161.68 54918.47 88888.00 2013-06-06 22:06:25.125 157 12678.65 161.68 54918.50 88888.00 2013-06-06 22:06:25.250 157 12678.60 161.65 54918.50 88888.00 2013-06-06 22:06:25.375 157 12678.65 161.65 54918.47 88888.00 2013-06-06 22:06:25.500 157 12678.60 161.62 54918.47 88888.00 2013-06-06 22:06:25.625 157 12678.60 161.65 54918.47 88888.00 2013-06-06 22:06:25.750 157 12678.58 161.65 54918.50 88888.00 2013-06-06 22:06:25.875 157 12678.58 161.65 54918.50 88888.00 2013-06-06 22:06:26.000 157 12678.55 161.65 54918.45 88888.00 2013-06-06 22:06:26.125 157 12678.52 161.65 54918.47 88888.00 2013-06-06 22:06:26.250 157 12678.50 161.65 54918.50 88888.00 2013-06-06 22:06:26.375 157 12678.48 161.62 54918.50 88888.00 2013-06-06 22:06:26.500 157 12678.42 161.65 54918.53 88888.00 2013-06-06 22:06:26.625 157 12678.42 161.62 54918.53 88888.00 2013-06-06 22:06:26.750 157 12678.45 161.68 54918.55 88888.00 2013-06-06 22:06:26.875 157 12678.42 161.65 54918.57 88888.00 2013-06-06 22:06:27.000 157 12678.40 161.60 54918.55 88888.00 2013-06-06 22:06:27.125 157 12678.38 161.62 54918.55 88888.00 2013-06-06 22:06:27.250 157 12678.35 161.57 54918.53 88888.00 2013-06-06 22:06:27.375 157 12678.38 161.55 54918.50 88888.00 2013-06-06 22:06:27.500 157 12678.38 161.57 54918.50 88888.00 2013-06-06 22:06:27.625 157 12678.38 161.55 54918.47 88888.00 2013-06-06 22:06:27.750 157 12678.45 161.57 54918.53 88888.00 2013-06-06 22:06:27.875 157 12678.48 161.55 54918.55 88888.00 2013-06-06 22:06:28.000 157 12678.48 161.53 54918.55 88888.00 2013-06-06 22:06:28.125 157 12678.40 161.53 54918.55 88888.00 2013-06-06 22:06:28.250 157 12678.33 161.50 54918.55 88888.00 2013-06-06 22:06:28.375 157 12678.33 161.53 54918.55 88888.00 2013-06-06 22:06:28.500 157 12678.35 161.53 54918.55 88888.00 2013-06-06 22:06:28.625 157 12678.35 161.50 54918.55 88888.00 2013-06-06 22:06:28.750 157 12678.35 161.47 54918.55 88888.00 2013-06-06 22:06:28.875 157 12678.33 161.47 54918.53 88888.00 2013-06-06 22:06:29.000 157 12678.33 161.47 54918.55 88888.00 2013-06-06 22:06:29.125 157 12678.38 161.47 54918.57 88888.00 2013-06-06 22:06:29.250 157 12678.38 161.47 54918.57 88888.00 2013-06-06 22:06:29.375 157 12678.33 161.45 54918.55 88888.00 2013-06-06 22:06:29.500 157 12678.38 161.47 54918.55 88888.00 2013-06-06 22:06:29.625 157 12678.40 161.50 54918.57 88888.00 2013-06-06 22:06:29.750 157 12678.35 161.50 54918.57 88888.00 2013-06-06 22:06:29.875 157 12678.27 161.47 54918.57 88888.00 2013-06-06 22:06:30.000 157 12678.27 161.47 54918.57 88888.00 2013-06-06 22:06:30.125 157 12678.23 161.47 54918.60 88888.00 2013-06-06 22:06:30.250 157 12678.15 161.43 54918.60 88888.00 2013-06-06 22:06:30.375 157 12678.25 161.45 54918.60 88888.00 2013-06-06 22:06:30.500 157 12678.27 161.47 54918.57 88888.00 2013-06-06 22:06:30.625 157 12678.27 161.45 54918.55 88888.00 2013-06-06 22:06:30.750 157 12678.23 161.43 54918.55 88888.00 2013-06-06 22:06:30.875 157 12678.20 161.43 54918.53 88888.00 2013-06-06 22:06:31.000 157 12678.17 161.43 54918.50 88888.00 2013-06-06 22:06:31.125 157 12678.20 161.40 54918.53 88888.00 2013-06-06 22:06:31.250 157 12678.17 161.40 54918.57 88888.00 2013-06-06 22:06:31.375 157 12678.23 161.43 54918.55 88888.00 2013-06-06 22:06:31.500 157 12678.23 161.45 54918.55 88888.00 2013-06-06 22:06:31.625 157 12678.17 161.45 54918.55 88888.00 2013-06-06 22:06:31.750 157 12678.15 161.43 54918.57 88888.00 2013-06-06 22:06:31.875 157 12678.15 161.43 54918.57 88888.00 2013-06-06 22:06:32.000 157 12678.17 161.40 54918.55 88888.00 2013-06-06 22:06:32.125 157 12678.17 161.43 54918.53 88888.00 2013-06-06 22:06:32.250 157 12678.08 161.40 54918.53 88888.00 2013-06-06 22:06:32.375 157 12678.10 161.40 54918.53 88888.00 2013-06-06 22:06:32.500 157 12678.15 161.43 54918.55 88888.00 2013-06-06 22:06:32.625 157 12678.12 161.40 54918.53 88888.00 2013-06-06 22:06:32.750 157 12678.10 161.40 54918.55 88888.00 2013-06-06 22:06:32.875 157 12678.12 161.43 54918.55 88888.00 2013-06-06 22:06:33.000 157 12678.10 161.43 54918.57 88888.00 2013-06-06 22:06:33.125 157 12678.08 161.43 54918.57 88888.00 2013-06-06 22:06:33.250 157 12678.12 161.47 54918.60 88888.00 2013-06-06 22:06:33.375 157 12678.12 161.43 54918.55 88888.00 2013-06-06 22:06:33.500 157 12678.12 161.45 54918.55 88888.00 2013-06-06 22:06:33.625 157 12678.15 161.43 54918.53 88888.00 2013-06-06 22:06:33.750 157 12678.10 161.40 54918.53 88888.00 2013-06-06 22:06:33.875 157 12678.05 161.45 54918.55 88888.00 2013-06-06 22:06:34.000 157 12678.05 161.45 54918.57 88888.00 2013-06-06 22:06:34.125 157 12678.12 161.45 54918.55 88888.00 2013-06-06 22:06:34.250 157 12678.15 161.45 54918.55 88888.00 2013-06-06 22:06:34.375 157 12678.12 161.43 54918.55 88888.00 2013-06-06 22:06:34.500 157 12678.15 161.40 54918.55 88888.00 2013-06-06 22:06:34.625 157 12678.15 161.40 54918.55 88888.00 2013-06-06 22:06:34.750 157 12678.12 161.38 54918.57 88888.00 2013-06-06 22:06:34.875 157 12678.12 161.43 54918.55 88888.00 2013-06-06 22:06:35.000 157 12678.12 161.40 54918.55 88888.00 2013-06-06 22:06:35.125 157 12678.17 161.40 54918.55 88888.00 2013-06-06 22:06:35.250 157 12678.12 161.40 54918.53 88888.00 2013-06-06 22:06:35.375 157 12678.15 161.40 54918.50 88888.00 2013-06-06 22:06:35.500 157 12678.08 161.40 54918.53 88888.00 2013-06-06 22:06:35.625 157 12678.02 161.38 54918.50 88888.00 2013-06-06 22:06:35.750 157 12678.05 161.38 54918.53 88888.00 2013-06-06 22:06:35.875 157 12678.05 161.38 54918.55 88888.00 2013-06-06 22:06:36.000 157 12678.05 161.38 54918.53 88888.00 2013-06-06 22:06:36.125 157 12678.02 161.32 54918.55 88888.00 2013-06-06 22:06:36.250 157 12678.00 161.32 54918.55 88888.00 2013-06-06 22:06:36.375 157 12678.02 161.38 54918.55 88888.00 2013-06-06 22:06:36.500 157 12678.08 161.40 54918.55 88888.00 2013-06-06 22:06:36.625 157 12678.15 161.40 54918.57 88888.00 2013-06-06 22:06:36.750 157 12678.17 161.38 54918.57 88888.00 2013-06-06 22:06:36.875 157 12678.17 161.32 54918.53 88888.00 2013-06-06 22:06:37.000 157 12678.10 161.32 54918.47 88888.00 2013-06-06 22:06:37.125 157 12678.05 161.30 54918.47 88888.00 2013-06-06 22:06:37.250 157 12678.02 161.32 54918.50 88888.00 2013-06-06 22:06:37.375 157 12678.00 161.30 54918.47 88888.00 2013-06-06 22:06:37.500 157 12678.00 161.30 54918.47 88888.00 2013-06-06 22:06:37.625 157 12678.00 161.32 54918.50 88888.00 2013-06-06 22:06:37.750 157 12678.00 161.35 54918.50 88888.00 2013-06-06 22:06:37.875 157 12677.98 161.30 54918.45 88888.00 2013-06-06 22:06:38.000 157 12678.05 161.30 54918.45 88888.00 2013-06-06 22:06:38.125 157 12678.08 161.32 54918.50 88888.00 2013-06-06 22:06:38.250 157 12678.10 161.28 54918.45 88888.00 2013-06-06 22:06:38.375 157 12678.10 161.28 54918.45 88888.00 2013-06-06 22:06:38.500 157 12678.15 161.30 54918.47 88888.00 2013-06-06 22:06:38.625 157 12678.17 161.32 54918.53 88888.00 2013-06-06 22:06:38.750 157 12678.08 161.25 54918.47 88888.00 2013-06-06 22:06:38.875 157 12678.08 161.30 54918.47 88888.00 2013-06-06 22:06:39.000 157 12678.12 161.30 54918.47 88888.00 2013-06-06 22:06:39.125 157 12678.15 161.32 54918.53 88888.00 2013-06-06 22:06:39.250 157 12678.10 161.30 54918.53 88888.00 2013-06-06 22:06:39.375 157 12678.10 161.30 54918.53 88888.00 2013-06-06 22:06:39.500 157 12678.05 161.30 54918.53 88888.00 2013-06-06 22:06:39.625 157 12678.02 161.30 54918.50 88888.00 2013-06-06 22:06:39.750 157 12678.02 161.25 54918.47 88888.00 2013-06-06 22:06:39.875 157 12678.05 161.25 54918.50 88888.00 2013-06-06 22:06:40.000 157 12678.10 161.28 54918.50 88888.00 2013-06-06 22:06:40.125 157 12678.15 161.28 54918.50 88888.00 2013-06-06 22:06:40.250 157 12678.15 161.30 54918.53 88888.00 2013-06-06 22:06:40.375 157 12678.15 161.32 54918.53 88888.00 2013-06-06 22:06:40.500 157 12678.15 161.32 54918.50 88888.00 2013-06-06 22:06:40.625 157 12678.23 161.32 54918.47 88888.00 2013-06-06 22:06:40.750 157 12678.20 161.32 54918.45 88888.00 2013-06-06 22:06:40.875 157 12678.25 161.30 54918.47 88888.00 2013-06-06 22:06:41.000 157 12678.30 161.25 54918.45 88888.00 2013-06-06 22:06:41.125 157 12678.33 161.25 54918.47 88888.00 2013-06-06 22:06:41.250 157 12678.33 161.20 54918.47 88888.00 2013-06-06 22:06:41.375 157 12678.33 161.25 54918.47 88888.00 2013-06-06 22:06:41.500 157 12678.27 161.28 54918.50 88888.00 2013-06-06 22:06:41.625 157 12678.30 161.25 54918.47 88888.00 2013-06-06 22:06:41.750 157 12678.38 161.25 54918.47 88888.00 2013-06-06 22:06:41.875 157 12678.33 161.28 54918.47 88888.00 2013-06-06 22:06:42.000 157 12678.17 161.28 54918.45 88888.00 2013-06-06 22:06:42.125 157 12678.15 161.30 54918.45 88888.00 2013-06-06 22:06:42.250 157 12678.15 161.28 54918.45 88888.00 2013-06-06 22:06:42.375 157 12678.15 161.28 54918.43 88888.00 2013-06-06 22:06:42.500 157 12678.17 161.22 54918.43 88888.00 2013-06-06 22:06:42.625 157 12678.20 161.22 54918.43 88888.00 2013-06-06 22:06:42.750 157 12678.27 161.25 54918.40 88888.00 2013-06-06 22:06:42.875 157 12678.30 161.25 54918.43 88888.00 2013-06-06 22:06:43.000 157 12678.30 161.25 54918.40 88888.00 2013-06-06 22:06:43.125 157 12678.27 161.25 54918.43 88888.00 2013-06-06 22:06:43.250 157 12678.20 161.28 54918.40 88888.00 2013-06-06 22:06:43.375 157 12678.23 161.30 54918.40 88888.00 2013-06-06 22:06:43.500 157 12678.23 161.30 54918.43 88888.00 2013-06-06 22:06:43.625 157 12678.23 161.28 54918.43 88888.00 2013-06-06 22:06:43.750 157 12678.30 161.28 54918.43 88888.00 2013-06-06 22:06:43.875 157 12678.35 161.28 54918.43 88888.00 2013-06-06 22:06:44.000 157 12678.35 161.25 54918.40 88888.00 2013-06-06 22:06:44.125 157 12678.38 161.25 54918.40 88888.00 2013-06-06 22:06:44.250 157 12678.35 161.22 54918.43 88888.00 2013-06-06 22:06:44.375 157 12678.35 161.28 54918.40 88888.00 2013-06-06 22:06:44.500 157 12678.33 161.28 54918.43 88888.00 2013-06-06 22:06:44.625 157 12678.35 161.30 54918.40 88888.00 2013-06-06 22:06:44.750 157 12678.45 161.30 54918.43 88888.00 2013-06-06 22:06:44.875 157 12678.52 161.30 54918.43 88888.00 2013-06-06 22:06:45.000 157 12678.55 161.28 54918.43 88888.00 2013-06-06 22:06:45.125 157 12678.52 161.28 54918.40 88888.00 2013-06-06 22:06:45.250 157 12678.38 161.25 54918.40 88888.00 2013-06-06 22:06:45.375 157 12678.38 161.25 54918.40 88888.00 2013-06-06 22:06:45.500 157 12678.48 161.25 54918.40 88888.00 2013-06-06 22:06:45.625 157 12678.50 161.28 54918.40 88888.00 2013-06-06 22:06:45.750 157 12678.52 161.30 54918.40 88888.00 2013-06-06 22:06:45.875 157 12678.52 161.25 54918.40 88888.00 2013-06-06 22:06:46.000 157 12678.48 161.22 54918.38 88888.00 2013-06-06 22:06:46.125 157 12678.48 161.20 54918.38 88888.00 2013-06-06 22:06:46.250 157 12678.52 161.25 54918.43 88888.00 2013-06-06 22:06:46.375 157 12678.50 161.28 54918.43 88888.00 2013-06-06 22:06:46.500 157 12678.48 161.22 54918.43 88888.00 2013-06-06 22:06:46.625 157 12678.50 161.20 54918.40 88888.00 2013-06-06 22:06:46.750 157 12678.48 161.18 54918.38 88888.00 2013-06-06 22:06:46.875 157 12678.45 161.22 54918.43 88888.00 2013-06-06 22:06:47.000 157 12678.55 161.28 54918.43 88888.00 2013-06-06 22:06:47.125 157 12678.58 161.22 54918.40 88888.00 2013-06-06 22:06:47.250 157 12678.50 161.20 54918.38 88888.00 2013-06-06 22:06:47.375 157 12678.48 161.22 54918.38 88888.00 2013-06-06 22:06:47.500 157 12678.48 161.22 54918.38 88888.00 2013-06-06 22:06:47.625 157 12678.52 161.22 54918.38 88888.00 2013-06-06 22:06:47.750 157 12678.55 161.22 54918.40 88888.00 2013-06-06 22:06:47.875 157 12678.55 161.20 54918.40 88888.00 2013-06-06 22:06:48.000 157 12678.60 161.22 54918.38 88888.00 2013-06-06 22:06:48.125 157 12678.58 161.18 54918.38 88888.00 2013-06-06 22:06:48.250 157 12678.50 161.15 54918.38 88888.00 2013-06-06 22:06:48.375 157 12678.50 161.15 54918.35 88888.00 2013-06-06 22:06:48.500 157 12678.48 161.18 54918.32 88888.00 2013-06-06 22:06:48.625 157 12678.55 161.18 54918.32 88888.00 2013-06-06 22:06:48.750 157 12678.58 161.12 54918.35 88888.00 2013-06-06 22:06:48.875 157 12678.55 161.15 54918.32 88888.00 2013-06-06 22:06:49.000 157 12678.55 161.10 54918.30 88888.00 2013-06-06 22:06:49.125 157 12678.50 161.10 54918.30 88888.00 2013-06-06 22:06:49.250 157 12678.50 161.07 54918.30 88888.00 2013-06-06 22:06:49.375 157 12678.52 161.10 54918.30 88888.00 2013-06-06 22:06:49.500 157 12678.55 161.07 54918.28 88888.00 2013-06-06 22:06:49.625 157 12678.62 161.10 54918.30 88888.00 2013-06-06 22:06:49.750 157 12678.67 161.10 54918.30 88888.00 2013-06-06 22:06:49.875 157 12678.60 161.12 54918.32 88888.00 2013-06-06 22:06:50.000 157 12678.55 161.10 54918.30 88888.00 2013-06-06 22:06:50.125 157 12678.55 161.07 54918.30 88888.00 2013-06-06 22:06:50.250 157 12678.62 161.07 54918.32 88888.00 2013-06-06 22:06:50.375 157 12678.73 161.10 54918.35 88888.00 2013-06-06 22:06:50.500 157 12678.75 161.15 54918.35 88888.00 2013-06-06 22:06:50.625 157 12678.70 161.15 54918.38 88888.00 2013-06-06 22:06:50.750 157 12678.67 161.12 54918.32 88888.00 2013-06-06 22:06:50.875 157 12678.73 161.10 54918.28 88888.00 2013-06-06 22:06:51.000 157 12678.70 161.07 54918.28 88888.00 2013-06-06 22:06:51.125 157 12678.73 161.10 54918.32 88888.00 2013-06-06 22:06:51.250 157 12678.70 161.05 54918.30 88888.00 2013-06-06 22:06:51.375 157 12678.70 161.05 54918.32 88888.00 2013-06-06 22:06:51.500 157 12678.70 161.03 54918.32 88888.00 2013-06-06 22:06:51.625 157 12678.75 161.05 54918.35 88888.00 2013-06-06 22:06:51.750 157 12678.67 161.05 54918.32 88888.00 2013-06-06 22:06:51.875 157 12678.65 161.07 54918.28 88888.00 2013-06-06 22:06:52.000 157 12678.65 161.05 54918.30 88888.00 2013-06-06 22:06:52.125 157 12678.67 161.07 54918.35 88888.00 2013-06-06 22:06:52.250 157 12678.73 161.07 54918.32 88888.00 2013-06-06 22:06:52.375 157 12678.75 161.03 54918.30 88888.00 2013-06-06 22:06:52.500 157 12678.80 161.05 54918.30 88888.00 2013-06-06 22:06:52.625 157 12678.80 161.03 54918.28 88888.00 2013-06-06 22:06:52.750 157 12678.73 161.00 54918.28 88888.00 2013-06-06 22:06:52.875 157 12678.75 161.00 54918.28 88888.00 2013-06-06 22:06:53.000 157 12678.75 161.00 54918.28 88888.00 2013-06-06 22:06:53.125 157 12678.73 161.03 54918.32 88888.00 2013-06-06 22:06:53.250 157 12678.73 161.03 54918.32 88888.00 2013-06-06 22:06:53.375 157 12678.67 161.00 54918.30 88888.00 2013-06-06 22:06:53.500 157 12678.67 161.03 54918.30 88888.00 2013-06-06 22:06:53.625 157 12678.75 161.03 54918.32 88888.00 2013-06-06 22:06:53.750 157 12678.75 161.05 54918.35 88888.00 2013-06-06 22:06:53.875 157 12678.75 161.05 54918.32 88888.00 2013-06-06 22:06:54.000 157 12678.70 161.05 54918.32 88888.00 2013-06-06 22:06:54.125 157 12678.70 161.00 54918.32 88888.00 2013-06-06 22:06:54.250 157 12678.67 160.97 54918.28 88888.00 2013-06-06 22:06:54.375 157 12678.70 160.97 54918.28 88888.00 2013-06-06 22:06:54.500 157 12678.73 161.03 54918.28 88888.00 2013-06-06 22:06:54.625 157 12678.77 161.00 54918.28 88888.00 2013-06-06 22:06:54.750 157 12678.73 160.95 54918.25 88888.00 2013-06-06 22:06:54.875 157 12678.73 160.95 54918.25 88888.00 2013-06-06 22:06:55.000 157 12678.83 161.00 54918.25 88888.00 2013-06-06 22:06:55.125 157 12678.80 160.97 54918.30 88888.00 2013-06-06 22:06:55.250 157 12678.70 160.95 54918.30 88888.00 2013-06-06 22:06:55.375 157 12678.70 160.95 54918.28 88888.00 2013-06-06 22:06:55.500 157 12678.70 160.93 54918.22 88888.00 2013-06-06 22:06:55.625 157 12678.75 160.93 54918.22 88888.00 2013-06-06 22:06:55.750 157 12678.80 160.93 54918.22 88888.00 2013-06-06 22:06:55.875 157 12678.75 160.97 54918.28 88888.00 2013-06-06 22:06:56.000 157 12678.73 160.95 54918.25 88888.00 2013-06-06 22:06:56.125 157 12678.73 160.93 54918.25 88888.00 2013-06-06 22:06:56.250 157 12678.70 160.88 54918.30 88888.00 2013-06-06 22:06:56.375 157 12678.77 160.93 54918.30 88888.00 2013-06-06 22:06:56.500 157 12678.83 160.93 54918.28 88888.00 2013-06-06 22:06:56.625 157 12678.77 160.93 54918.28 88888.00 2013-06-06 22:06:56.750 157 12678.73 160.90 54918.30 88888.00 2013-06-06 22:06:56.875 157 12678.67 160.90 54918.32 88888.00 2013-06-06 22:06:57.000 157 12678.65 160.88 54918.30 88888.00 2013-06-06 22:06:57.125 157 12678.65 160.95 54918.30 88888.00 2013-06-06 22:06:57.250 157 12678.62 160.97 54918.35 88888.00 2013-06-06 22:06:57.375 157 12678.70 160.97 54918.35 88888.00 2013-06-06 22:06:57.500 157 12678.65 160.97 54918.32 88888.00 2013-06-06 22:06:57.625 157 12678.65 160.90 54918.28 88888.00 2013-06-06 22:06:57.750 157 12678.73 160.93 54918.28 88888.00 2013-06-06 22:06:57.875 157 12678.73 160.93 54918.32 88888.00 2013-06-06 22:06:58.000 157 12678.73 160.95 54918.30 88888.00 2013-06-06 22:06:58.125 157 12678.73 160.95 54918.30 88888.00 2013-06-06 22:06:58.250 157 12678.70 160.93 54918.28 88888.00 2013-06-06 22:06:58.375 157 12678.80 160.95 54918.28 88888.00 2013-06-06 22:06:58.500 157 12678.73 160.93 54918.25 88888.00 2013-06-06 22:06:58.625 157 12678.67 160.95 54918.30 88888.00 2013-06-06 22:06:58.750 157 12678.67 160.97 54918.32 88888.00 2013-06-06 22:06:58.875 157 12678.65 161.00 54918.35 88888.00 2013-06-06 22:06:59.000 157 12678.65 160.93 54918.32 88888.00 2013-06-06 22:06:59.125 157 12678.65 160.95 54918.32 88888.00 2013-06-06 22:06:59.250 157 12678.65 160.95 54918.32 88888.00 2013-06-06 22:06:59.375 157 12678.70 160.93 54918.30 88888.00 2013-06-06 22:06:59.500 157 12678.62 160.93 54918.28 88888.00 2013-06-06 22:06:59.625 157 12678.67 160.97 54918.30 88888.00 2013-06-06 22:06:59.750 157 12678.70 160.97 54918.30 88888.00 2013-06-06 22:06:59.875 157 12678.65 160.95 54918.28 88888.00 2013-06-06 22:07:00.000 157 12678.67 160.95 54918.30 88888.00 2013-06-06 22:07:00.125 157 12678.73 160.97 54918.32 88888.00 2013-06-06 22:07:00.250 157 12678.70 160.95 54918.32 88888.00 2013-06-06 22:07:00.375 157 12678.75 160.97 54918.30 88888.00 2013-06-06 22:07:00.500 157 12678.80 160.97 54918.30 88888.00 2013-06-06 22:07:00.625 157 12678.85 160.97 54918.30 88888.00 2013-06-06 22:07:00.750 157 12678.77 160.95 54918.25 88888.00 2013-06-06 22:07:00.875 157 12678.73 160.97 54918.28 88888.00 2013-06-06 22:07:01.000 157 12678.70 160.97 54918.28 88888.00 2013-06-06 22:07:01.125 157 12678.73 160.95 54918.25 88888.00 2013-06-06 22:07:01.250 157 12678.73 160.93 54918.28 88888.00 2013-06-06 22:07:01.375 157 12678.80 160.95 54918.30 88888.00 2013-06-06 22:07:01.500 157 12678.77 160.93 54918.28 88888.00 2013-06-06 22:07:01.625 157 12678.73 160.93 54918.25 88888.00 2013-06-06 22:07:01.750 157 12678.73 160.93 54918.25 88888.00 2013-06-06 22:07:01.875 157 12678.70 160.95 54918.22 88888.00 2013-06-06 22:07:02.000 157 12678.62 160.95 54918.28 88888.00 2013-06-06 22:07:02.125 157 12678.75 160.95 54918.30 88888.00 2013-06-06 22:07:02.250 157 12678.83 160.95 54918.32 88888.00 2013-06-06 22:07:02.375 157 12678.75 160.97 54918.30 88888.00 2013-06-06 22:07:02.500 157 12678.70 160.95 54918.28 88888.00 2013-06-06 22:07:02.625 157 12678.70 160.95 54918.30 88888.00 2013-06-06 22:07:02.750 157 12678.73 160.93 54918.30 88888.00 2013-06-06 22:07:02.875 157 12678.73 160.95 54918.28 88888.00 2013-06-06 22:07:03.000 157 12678.73 160.95 54918.30 88888.00 2013-06-06 22:07:03.125 157 12678.75 160.97 54918.30 88888.00 2013-06-06 22:07:03.250 157 12678.75 161.00 54918.35 88888.00 2013-06-06 22:07:03.375 157 12678.70 160.95 54918.32 88888.00 2013-06-06 22:07:03.500 157 12678.65 160.97 54918.32 88888.00 2013-06-06 22:07:03.625 157 12678.73 160.97 54918.35 88888.00 2013-06-06 22:07:03.750 157 12678.73 160.97 54918.32 88888.00 2013-06-06 22:07:03.875 157 12678.75 160.95 54918.30 88888.00 2013-06-06 22:07:04.000 157 12678.70 160.95 54918.30 88888.00 2013-06-06 22:07:04.125 157 12678.67 160.97 54918.35 88888.00 2013-06-06 22:07:04.250 157 12678.73 160.93 54918.35 88888.00 2013-06-06 22:07:04.375 157 12678.77 160.93 54918.35 88888.00 2013-06-06 22:07:04.500 157 12678.70 160.95 54918.38 88888.00 2013-06-06 22:07:04.625 157 12678.67 160.93 54918.35 88888.00 2013-06-06 22:07:04.750 157 12678.65 160.90 54918.32 88888.00 2013-06-06 22:07:04.875 157 12678.67 160.88 54918.35 88888.00 2013-06-06 22:07:05.000 157 12678.62 160.90 54918.35 88888.00 2013-06-06 22:07:05.125 157 12678.65 160.95 54918.38 88888.00 2013-06-06 22:07:05.250 157 12678.70 160.95 54918.38 88888.00 2013-06-06 22:07:05.375 157 12678.73 160.95 54918.40 88888.00 2013-06-06 22:07:05.500 157 12678.73 160.88 54918.38 88888.00 2013-06-06 22:07:05.625 157 12678.73 160.85 54918.38 88888.00 2013-06-06 22:07:05.750 157 12678.70 160.85 54918.38 88888.00 2013-06-06 22:07:05.875 157 12678.67 160.88 54918.35 88888.00 2013-06-06 22:07:06.000 157 12678.62 160.88 54918.38 88888.00 2013-06-06 22:07:06.125 157 12678.60 160.88 54918.38 88888.00 2013-06-06 22:07:06.250 157 12678.58 160.88 54918.38 88888.00 2013-06-06 22:07:06.375 157 12678.55 160.85 54918.35 88888.00 2013-06-06 22:07:06.500 157 12678.48 160.82 54918.35 88888.00 2013-06-06 22:07:06.625 157 12678.48 160.85 54918.35 88888.00 2013-06-06 22:07:06.750 157 12678.48 160.88 54918.32 88888.00 2013-06-06 22:07:06.875 157 12678.50 160.85 54918.30 88888.00 2013-06-06 22:07:07.000 157 12678.50 160.82 54918.30 88888.00 2013-06-06 22:07:07.125 157 12678.50 160.85 54918.35 88888.00 2013-06-06 22:07:07.250 157 12678.48 160.85 54918.38 88888.00 2013-06-06 22:07:07.375 157 12678.50 160.82 54918.32 88888.00 2013-06-06 22:07:07.500 157 12678.52 160.82 54918.35 88888.00 2013-06-06 22:07:07.625 157 12678.58 160.85 54918.35 88888.00 2013-06-06 22:07:07.750 157 12678.60 160.82 54918.35 88888.00 2013-06-06 22:07:07.875 157 12678.55 160.80 54918.32 88888.00 2013-06-06 22:07:08.000 157 12678.50 160.80 54918.35 88888.00 2013-06-06 22:07:08.125 157 12678.48 160.82 54918.38 88888.00 2013-06-06 22:07:08.250 157 12678.42 160.80 54918.40 88888.00 2013-06-06 22:07:08.375 157 12678.42 160.82 54918.40 88888.00 2013-06-06 22:07:08.500 157 12678.38 160.82 54918.38 88888.00 2013-06-06 22:07:08.625 157 12678.40 160.78 54918.38 88888.00 2013-06-06 22:07:08.750 157 12678.45 160.78 54918.40 88888.00 2013-06-06 22:07:08.875 157 12678.40 160.82 54918.45 88888.00 2013-06-06 22:07:09.000 157 12678.35 160.80 54918.40 88888.00 2013-06-06 22:07:09.125 157 12678.25 160.78 54918.40 88888.00 2013-06-06 22:07:09.250 157 12678.27 160.72 54918.43 88888.00 2013-06-06 22:07:09.375 157 12678.38 160.80 54918.45 88888.00 2013-06-06 22:07:09.500 157 12678.38 160.80 54918.43 88888.00 2013-06-06 22:07:09.625 157 12678.35 160.82 54918.40 88888.00 2013-06-06 22:07:09.750 157 12678.30 160.80 54918.43 88888.00 2013-06-06 22:07:09.875 157 12678.33 160.80 54918.43 88888.00 2013-06-06 22:07:10.000 157 12678.30 160.75 54918.40 88888.00 2013-06-06 22:07:10.125 157 12678.33 160.72 54918.40 88888.00 2013-06-06 22:07:10.250 157 12678.33 160.78 54918.45 88888.00 2013-06-06 22:07:10.375 157 12678.35 160.78 54918.45 88888.00 2013-06-06 22:07:10.500 157 12678.35 160.75 54918.45 88888.00 2013-06-06 22:07:10.625 157 12678.33 160.70 54918.47 88888.00 2013-06-06 22:07:10.750 157 12678.30 160.70 54918.45 88888.00 2013-06-06 22:07:10.875 157 12678.30 160.70 54918.47 88888.00 2013-06-06 22:07:11.000 157 12678.25 160.70 54918.45 88888.00 2013-06-06 22:07:11.125 157 12678.23 160.68 54918.45 88888.00 2013-06-06 22:07:11.250 157 12678.17 160.62 54918.45 88888.00 2013-06-06 22:07:11.375 157 12678.20 160.60 54918.47 88888.00 2013-06-06 22:07:11.500 157 12678.23 160.62 54918.47 88888.00 2013-06-06 22:07:11.625 157 12678.20 160.65 54918.50 88888.00 2013-06-06 22:07:11.750 157 12678.15 160.68 54918.50 88888.00 2013-06-06 22:07:11.875 157 12678.10 160.62 54918.47 88888.00 2013-06-06 22:07:12.000 157 12678.10 160.60 54918.47 88888.00 2013-06-06 22:07:12.125 157 12678.05 160.62 54918.47 88888.00 2013-06-06 22:07:12.250 157 12677.98 160.57 54918.47 88888.00 2013-06-06 22:07:12.375 157 12678.00 160.53 54918.47 88888.00 2013-06-06 22:07:12.500 157 12678.05 160.53 54918.50 88888.00 2013-06-06 22:07:12.625 157 12678.05 160.53 54918.45 88888.00 2013-06-06 22:07:12.750 157 12677.98 160.53 54918.43 88888.00 2013-06-06 22:07:12.875 157 12677.98 160.53 54918.45 88888.00 2013-06-06 22:07:13.000 157 12678.02 160.55 54918.47 88888.00 2013-06-06 22:07:13.125 157 12678.00 160.57 54918.53 88888.00 2013-06-06 22:07:13.250 157 12677.88 160.50 54918.53 88888.00 2013-06-06 22:07:13.375 157 12677.90 160.45 54918.50 88888.00 2013-06-06 22:07:13.500 157 12677.92 160.45 54918.53 88888.00 2013-06-06 22:07:13.625 157 12677.92 160.45 54918.50 88888.00 2013-06-06 22:07:13.750 157 12677.95 160.43 54918.50 88888.00 2013-06-06 22:07:13.875 157 12677.88 160.47 54918.53 88888.00 2013-06-06 22:07:14.000 157 12677.83 160.47 54918.53 88888.00 2013-06-06 22:07:14.125 157 12677.80 160.47 54918.57 88888.00 2013-06-06 22:07:14.250 157 12677.67 160.40 54918.55 88888.00 2013-06-06 22:07:14.375 157 12677.77 160.43 54918.57 88888.00 2013-06-06 22:07:14.500 157 12677.77 160.47 54918.60 88888.00 2013-06-06 22:07:14.625 157 12677.73 160.47 54918.65 88888.00 2013-06-06 22:07:14.750 157 12677.70 160.43 54918.65 88888.00 2013-06-06 22:07:14.875 157 12677.73 160.43 54918.65 88888.00 2013-06-06 22:07:15.000 157 12677.73 160.43 54918.65 88888.00 2013-06-06 22:07:15.125 157 12677.75 160.40 54918.62 88888.00 2013-06-06 22:07:15.250 157 12677.70 160.38 54918.62 88888.00 2013-06-06 22:07:15.375 157 12677.60 160.38 54918.65 88888.00 2013-06-06 22:07:15.500 157 12677.58 160.32 54918.62 88888.00 2013-06-06 22:07:15.625 157 12677.60 160.30 54918.65 88888.00 2013-06-06 22:07:15.750 157 12677.65 160.38 54918.65 88888.00 2013-06-06 22:07:15.875 157 12677.60 160.38 54918.62 88888.00 2013-06-06 22:07:16.000 157 12677.62 160.35 54918.65 88888.00 2013-06-06 22:07:16.125 157 12677.62 160.28 54918.62 88888.00 2013-06-06 22:07:16.250 157 12677.55 160.28 54918.65 88888.00 2013-06-06 22:07:16.375 157 12677.55 160.32 54918.68 88888.00 2013-06-06 22:07:16.500 157 12677.52 160.30 54918.68 88888.00 2013-06-06 22:07:16.625 157 12677.50 160.28 54918.65 88888.00 2013-06-06 22:07:16.750 157 12677.52 160.32 54918.70 88888.00 2013-06-06 22:07:16.875 157 12677.52 160.30 54918.72 88888.00 2013-06-06 22:07:17.000 157 12677.52 160.28 54918.72 88888.00 2013-06-06 22:07:17.125 157 12677.50 160.20 54918.70 88888.00 2013-06-06 22:07:17.250 157 12677.45 160.22 54918.75 88888.00 2013-06-06 22:07:17.375 157 12677.48 160.25 54918.80 88888.00 2013-06-06 22:07:17.500 157 12677.48 160.25 54918.78 88888.00 2013-06-06 22:07:17.625 157 12677.45 160.22 54918.78 88888.00 2013-06-06 22:07:17.750 157 12677.40 160.22 54918.78 88888.00 2013-06-06 22:07:17.875 157 12677.38 160.20 54918.72 88888.00 2013-06-06 22:07:18.000 157 12677.35 160.20 54918.72 88888.00 2013-06-06 22:07:18.125 157 12677.27 160.20 54918.78 88888.00 2013-06-06 22:07:18.250 157 12677.25 160.12 54918.75 88888.00 2013-06-06 22:07:18.375 157 12677.27 160.12 54918.72 88888.00 2013-06-06 22:07:18.500 157 12677.23 160.12 54918.75 88888.00 2013-06-06 22:07:18.625 157 12677.17 160.15 54918.72 88888.00 2013-06-06 22:07:18.750 157 12677.17 160.15 54918.72 88888.00 2013-06-06 22:07:18.875 157 12677.20 160.15 54918.75 88888.00 2013-06-06 22:07:19.000 157 12677.17 160.12 54918.75 88888.00 2013-06-06 22:07:19.125 157 12677.17 160.15 54918.80 88888.00 2013-06-06 22:07:19.250 157 12677.15 160.15 54918.82 88888.00 2013-06-06 22:07:19.375 157 12677.15 160.07 54918.82 88888.00 2013-06-06 22:07:19.500 157 12677.12 160.05 54918.80 88888.00 2013-06-06 22:07:19.625 157 12677.17 160.05 54918.80 88888.00 2013-06-06 22:07:19.750 157 12677.15 160.07 54918.80 88888.00 2013-06-06 22:07:19.875 157 12677.10 160.05 54918.80 88888.00 2013-06-06 22:07:20.000 157 12677.05 160.05 54918.80 88888.00 2013-06-06 22:07:20.125 157 12677.00 160.03 54918.82 88888.00 2013-06-06 22:07:20.250 157 12677.00 160.00 54918.85 88888.00 2013-06-06 22:07:20.375 157 12677.08 160.03 54918.88 88888.00 2013-06-06 22:07:20.500 157 12677.15 160.05 54918.88 88888.00 2013-06-06 22:07:20.625 157 12677.10 160.03 54918.82 88888.00 2013-06-06 22:07:20.750 157 12677.02 160.03 54918.82 88888.00 2013-06-06 22:07:20.875 157 12677.02 160.00 54918.88 88888.00 2013-06-06 22:07:21.000 157 12677.05 159.97 54918.88 88888.00 2013-06-06 22:07:21.125 157 12677.02 160.00 54918.88 88888.00 2013-06-06 22:07:21.250 157 12677.00 160.00 54918.95 88888.00 2013-06-06 22:07:21.375 157 12677.02 160.00 54918.93 88888.00 2013-06-06 22:07:21.500 157 12677.00 159.97 54918.88 88888.00 2013-06-06 22:07:21.625 157 12676.88 159.95 54918.85 88888.00 2013-06-06 22:07:21.750 157 12676.85 159.97 54918.90 88888.00 2013-06-06 22:07:21.875 157 12676.90 159.97 54918.90 88888.00 2013-06-06 22:07:22.000 157 12676.90 159.95 54918.93 88888.00 2013-06-06 22:07:22.125 157 12676.85 159.93 54918.93 88888.00 2013-06-06 22:07:22.250 157 12676.83 159.90 54918.93 88888.00 2013-06-06 22:07:22.375 157 12676.83 159.90 54918.93 88888.00 2013-06-06 22:07:22.500 157 12676.83 159.90 54918.88 88888.00 2013-06-06 22:07:22.625 157 12676.83 159.85 54918.90 88888.00 2013-06-06 22:07:22.750 157 12676.85 159.88 54918.93 88888.00 2013-06-06 22:07:22.875 157 12676.83 159.85 54918.93 88888.00 2013-06-06 22:07:23.000 157 12676.77 159.82 54918.93 88888.00 2013-06-06 22:07:23.125 157 12676.73 159.82 54918.93 88888.00 2013-06-06 22:07:23.250 157 12676.75 159.80 54918.93 88888.00 2013-06-06 22:07:23.375 157 12676.75 159.80 54918.93 88888.00 2013-06-06 22:07:23.500 157 12676.77 159.80 54918.93 88888.00 2013-06-06 22:07:23.625 157 12676.77 159.80 54918.97 88888.00 2013-06-06 22:07:23.750 157 12676.73 159.78 54918.97 88888.00 2013-06-06 22:07:23.875 157 12676.70 159.78 54918.97 88888.00 2013-06-06 22:07:24.000 157 12676.75 159.80 54919.00 88888.00 2013-06-06 22:07:24.125 157 12676.70 159.78 54918.97 88888.00 2013-06-06 22:07:24.250 157 12676.62 159.70 54919.00 88888.00 2013-06-06 22:07:24.375 157 12676.67 159.72 54919.00 88888.00 2013-06-06 22:07:24.500 157 12676.70 159.75 54919.03 88888.00 2013-06-06 22:07:24.625 157 12676.73 159.78 54919.05 88888.00 2013-06-06 22:07:24.750 157 12676.73 159.75 54919.03 88888.00 2013-06-06 22:07:24.875 157 12676.65 159.68 54919.03 88888.00 2013-06-06 22:07:25.000 157 12676.62 159.65 54919.00 88888.00 2013-06-06 22:07:25.125 157 12676.65 159.65 54919.00 88888.00 2013-06-06 22:07:25.250 157 12676.58 159.60 54919.00 88888.00 2013-06-06 22:07:25.375 157 12676.55 159.65 54919.03 88888.00 2013-06-06 22:07:25.500 157 12676.55 159.68 54919.05 88888.00 2013-06-06 22:07:25.625 157 12676.52 159.65 54919.03 88888.00 2013-06-06 22:07:25.750 157 12676.42 159.62 54919.03 88888.00 2013-06-06 22:07:25.875 157 12676.45 159.62 54919.03 88888.00 2013-06-06 22:07:26.000 157 12676.52 159.68 54919.03 88888.00 2013-06-06 22:07:26.125 157 12676.45 159.65 54919.05 88888.00 2013-06-06 22:07:26.250 157 12676.30 159.60 54919.05 88888.00 2013-06-06 22:07:26.375 157 12676.30 159.55 54919.05 88888.00 2013-06-06 22:07:26.500 157 12676.35 159.55 54919.07 88888.00 2013-06-06 22:07:26.625 157 12676.42 159.60 54919.07 88888.00 2013-06-06 22:07:26.750 157 12676.42 159.57 54919.05 88888.00 2013-06-06 22:07:26.875 157 12676.40 159.55 54919.05 88888.00 2013-06-06 22:07:27.000 157 12676.38 159.55 54919.07 88888.00 2013-06-06 22:07:27.125 157 12676.27 159.55 54919.12 88888.00 2013-06-06 22:07:27.250 157 12676.27 159.50 54919.10 88888.00 2013-06-06 22:07:27.375 157 12676.25 159.47 54919.07 88888.00 2013-06-06 22:07:27.500 157 12676.30 159.50 54919.07 88888.00 2013-06-06 22:07:27.625 157 12676.33 159.53 54919.07 88888.00 2013-06-06 22:07:27.750 157 12676.25 159.53 54919.10 88888.00 2013-06-06 22:07:27.875 157 12676.23 159.50 54919.10 88888.00 2013-06-06 22:07:28.000 157 12676.20 159.53 54919.10 88888.00 2013-06-06 22:07:28.125 157 12676.20 159.50 54919.12 88888.00 2013-06-06 22:07:28.250 157 12676.23 159.45 54919.10 88888.00 2013-06-06 22:07:28.375 157 12676.17 159.47 54919.10 88888.00 2013-06-06 22:07:28.500 157 12676.17 159.45 54919.10 88888.00 2013-06-06 22:07:28.625 157 12676.17 159.43 54919.10 88888.00 2013-06-06 22:07:28.750 157 12676.12 159.40 54919.10 88888.00 2013-06-06 22:07:28.875 157 12676.08 159.35 54919.12 88888.00 2013-06-06 22:07:29.000 157 12676.08 159.40 54919.12 88888.00 2013-06-06 22:07:29.125 157 12676.10 159.43 54919.18 88888.00 2013-06-06 22:07:29.250 157 12676.05 159.40 54919.15 88888.00 2013-06-06 22:07:29.375 157 12676.08 159.38 54919.18 88888.00 2013-06-06 22:07:29.500 157 12676.05 159.40 54919.18 88888.00 2013-06-06 22:07:29.625 157 12676.00 159.38 54919.18 88888.00 2013-06-06 22:07:29.750 157 12676.05 159.38 54919.18 88888.00 2013-06-06 22:07:29.875 157 12676.12 159.40 54919.20 88888.00 2013-06-06 22:07:30.000 157 12676.12 159.38 54919.18 88888.00 2013-06-06 22:07:30.125 157 12676.12 159.32 54919.15 88888.00 2013-06-06 22:07:30.250 157 12676.02 159.30 54919.18 88888.00 2013-06-06 22:07:30.375 157 12676.05 159.32 54919.15 88888.00 2013-06-06 22:07:30.500 157 12676.02 159.32 54919.15 88888.00 2013-06-06 22:07:30.625 157 12676.00 159.30 54919.18 88888.00 2013-06-06 22:07:30.750 157 12676.00 159.32 54919.18 88888.00 2013-06-06 22:07:30.875 157 12676.00 159.32 54919.18 88888.00 2013-06-06 22:07:31.000 157 12676.00 159.30 54919.18 88888.00 2013-06-06 22:07:31.125 157 12675.95 159.22 54919.20 88888.00 2013-06-06 22:07:31.250 157 12675.98 159.22 54919.18 88888.00 2013-06-06 22:07:31.375 157 12676.02 159.25 54919.15 88888.00 2013-06-06 22:07:31.500 157 12676.08 159.25 54919.18 88888.00 2013-06-06 22:07:31.625 157 12676.08 159.25 54919.20 88888.00 2013-06-06 22:07:31.750 157 12676.05 159.25 54919.20 88888.00 2013-06-06 22:07:31.875 157 12676.00 159.25 54919.18 88888.00 2013-06-06 22:07:32.000 157 12675.95 159.22 54919.18 88888.00 2013-06-06 22:07:32.125 157 12675.92 159.25 54919.20 88888.00 2013-06-06 22:07:32.250 157 12675.95 159.22 54919.25 88888.00 2013-06-06 22:07:32.375 157 12675.98 159.22 54919.25 88888.00 2013-06-06 22:07:32.500 157 12675.90 159.20 54919.20 88888.00 2013-06-06 22:07:32.625 157 12675.88 159.22 54919.22 88888.00 2013-06-06 22:07:32.750 157 12675.92 159.25 54919.22 88888.00 2013-06-06 22:07:32.875 157 12675.98 159.22 54919.28 88888.00 2013-06-06 22:07:33.000 157 12675.92 159.20 54919.25 88888.00 2013-06-06 22:07:33.125 157 12675.92 159.20 54919.25 88888.00 2013-06-06 22:07:33.250 157 12675.88 159.20 54919.28 88888.00 2013-06-06 22:07:33.375 157 12675.92 159.22 54919.30 88888.00 2013-06-06 22:07:33.500 157 12675.88 159.18 54919.28 88888.00 2013-06-06 22:07:33.625 157 12675.88 159.18 54919.28 88888.00 2013-06-06 22:07:33.750 157 12675.88 159.18 54919.32 88888.00 2013-06-06 22:07:33.875 157 12675.88 159.15 54919.32 88888.00 2013-06-06 22:07:34.000 157 12675.88 159.15 54919.30 88888.00 2013-06-06 22:07:34.125 157 12675.83 159.12 54919.28 88888.00 2013-06-06 22:07:34.250 157 12675.83 159.10 54919.30 88888.00 2013-06-06 22:07:34.375 157 12675.90 159.18 54919.30 88888.00 2013-06-06 22:07:34.500 157 12675.80 159.18 54919.30 88888.00 2013-06-06 22:07:34.625 157 12675.73 159.15 54919.30 88888.00 2013-06-06 22:07:34.750 157 12675.67 159.10 54919.30 88888.00 2013-06-06 22:07:34.875 157 12675.70 159.10 54919.35 88888.00 2013-06-06 22:07:35.000 157 12675.70 159.10 54919.38 88888.00 2013-06-06 22:07:35.125 157 12675.67 159.12 54919.35 88888.00 2013-06-06 22:07:35.250 157 12675.65 159.12 54919.32 88888.00 2013-06-06 22:07:35.375 157 12675.70 159.12 54919.32 88888.00 2013-06-06 22:07:35.500 157 12675.73 159.10 54919.32 88888.00 2013-06-06 22:07:35.625 157 12675.65 159.07 54919.32 88888.00 2013-06-06 22:07:35.750 157 12675.62 159.03 54919.30 88888.00 2013-06-06 22:07:35.875 157 12675.67 159.07 54919.35 88888.00 2013-06-06 22:07:36.000 157 12675.73 159.10 54919.40 88888.00 2013-06-06 22:07:36.125 157 12675.65 159.07 54919.38 88888.00 2013-06-06 22:07:36.250 157 12675.65 158.97 54919.38 88888.00 2013-06-06 22:07:36.375 157 12675.65 158.95 54919.35 88888.00 2013-06-06 22:07:36.500 157 12675.62 158.97 54919.35 88888.00 2013-06-06 22:07:36.625 157 12675.62 158.97 54919.32 88888.00 2013-06-06 22:07:36.750 157 12675.60 158.95 54919.30 88888.00 2013-06-06 22:07:36.875 157 12675.52 158.93 54919.28 88888.00 2013-06-06 22:07:37.000 157 12675.55 158.95 54919.32 88888.00 2013-06-06 22:07:37.125 157 12675.58 158.97 54919.35 88888.00 2013-06-06 22:07:37.250 157 12675.55 158.97 54919.35 88888.00 2013-06-06 22:07:37.375 157 12675.62 159.00 54919.40 88888.00 2013-06-06 22:07:37.500 157 12675.60 159.03 54919.40 88888.00 2013-06-06 22:07:37.625 157 12675.58 158.97 54919.40 88888.00 2013-06-06 22:07:37.750 157 12675.52 158.97 54919.38 88888.00 2013-06-06 22:07:37.875 157 12675.50 158.95 54919.40 88888.00 2013-06-06 22:07:38.000 157 12675.50 158.88 54919.35 88888.00 2013-06-06 22:07:38.125 157 12675.48 158.88 54919.32 88888.00 2013-06-06 22:07:38.250 157 12675.48 158.88 54919.35 88888.00 2013-06-06 22:07:38.375 157 12675.50 158.90 54919.35 88888.00 2013-06-06 22:07:38.500 157 12675.40 158.90 54919.40 88888.00 2013-06-06 22:07:38.625 157 12675.40 158.93 54919.40 88888.00 2013-06-06 22:07:38.750 157 12675.40 158.88 54919.38 88888.00 2013-06-06 22:07:38.875 157 12675.42 158.88 54919.35 88888.00 2013-06-06 22:07:39.000 157 12675.38 158.90 54919.38 88888.00 2013-06-06 22:07:39.125 157 12675.35 158.93 54919.40 88888.00 2013-06-06 22:07:39.250 157 12675.35 158.90 54919.43 88888.00 2013-06-06 22:07:39.375 157 12675.42 158.93 54919.43 88888.00 2013-06-06 22:07:39.500 157 12675.42 158.90 54919.43 88888.00 2013-06-06 22:07:39.625 157 12675.38 158.82 54919.38 88888.00 2013-06-06 22:07:39.750 157 12675.42 158.80 54919.38 88888.00 2013-06-06 22:07:39.875 157 12675.40 158.80 54919.38 88888.00 2013-06-06 22:07:40.000 157 12675.38 158.80 54919.40 88888.00 2013-06-06 22:07:40.125 157 12675.38 158.80 54919.40 88888.00 2013-06-06 22:07:40.250 157 12675.35 158.82 54919.45 88888.00 2013-06-06 22:07:40.375 157 12675.40 158.85 54919.45 88888.00 2013-06-06 22:07:40.500 157 12675.48 158.88 54919.47 88888.00 2013-06-06 22:07:40.625 157 12675.42 158.85 54919.47 88888.00 2013-06-06 22:07:40.750 157 12675.38 158.82 54919.45 88888.00 2013-06-06 22:07:40.875 157 12675.42 158.82 54919.45 88888.00 2013-06-06 22:07:41.000 157 12675.45 158.80 54919.45 88888.00 2013-06-06 22:07:41.125 157 12675.38 158.82 54919.47 88888.00 2013-06-06 22:07:41.250 157 12675.27 158.78 54919.50 88888.00 2013-06-06 22:07:41.375 157 12675.27 158.78 54919.50 88888.00 2013-06-06 22:07:41.500 157 12675.30 158.78 54919.45 88888.00 2013-06-06 22:07:41.625 157 12675.30 158.78 54919.47 88888.00 2013-06-06 22:07:41.750 157 12675.25 158.80 54919.47 88888.00 2013-06-06 22:07:41.875 157 12675.23 158.78 54919.50 88888.00 2013-06-06 22:07:42.000 157 12675.25 158.80 54919.50 88888.00 2013-06-06 22:07:42.125 157 12675.23 158.82 54919.50 88888.00 2013-06-06 22:07:42.250 157 12675.27 158.80 54919.47 88888.00 2013-06-06 22:07:42.375 157 12675.30 158.80 54919.47 88888.00 2013-06-06 22:07:42.500 157 12675.25 158.78 54919.45 88888.00 2013-06-06 22:07:42.625 157 12675.17 158.78 54919.45 88888.00 2013-06-06 22:07:42.750 157 12675.17 158.75 54919.45 88888.00 2013-06-06 22:07:42.875 157 12675.17 158.75 54919.47 88888.00 2013-06-06 22:07:43.000 157 12675.17 158.75 54919.45 88888.00 2013-06-06 22:07:43.125 157 12675.17 158.70 54919.43 88888.00 2013-06-06 22:07:43.250 157 12675.27 158.75 54919.45 88888.00 2013-06-06 22:07:43.375 157 12675.30 158.75 54919.45 88888.00 2013-06-06 22:07:43.500 157 12675.25 158.70 54919.43 88888.00 2013-06-06 22:07:43.625 157 12675.23 158.70 54919.45 88888.00 2013-06-06 22:07:43.750 157 12675.23 158.72 54919.47 88888.00 2013-06-06 22:07:43.875 157 12675.27 158.72 54919.43 88888.00 2013-06-06 22:07:44.000 157 12675.25 158.70 54919.43 88888.00 2013-06-06 22:07:44.125 157 12675.23 158.70 54919.43 88888.00 2013-06-06 22:07:44.250 157 12675.27 158.70 54919.43 88888.00 2013-06-06 22:07:44.375 157 12675.27 158.70 54919.43 88888.00 2013-06-06 22:07:44.500 157 12675.23 158.68 54919.45 88888.00 2013-06-06 22:07:44.625 157 12675.17 158.68 54919.45 88888.00 2013-06-06 22:07:44.750 157 12675.15 158.65 54919.45 88888.00 2013-06-06 22:07:44.875 157 12675.17 158.65 54919.43 88888.00 2013-06-06 22:07:45.000 157 12675.17 158.62 54919.43 88888.00 2013-06-06 22:07:45.125 157 12675.17 158.60 54919.43 88888.00 2013-06-06 22:07:45.250 157 12675.10 158.60 54919.43 88888.00 2013-06-06 22:07:45.375 157 12675.12 158.68 54919.47 88888.00 2013-06-06 22:07:45.500 157 12675.12 158.70 54919.50 88888.00 2013-06-06 22:07:45.625 157 12675.10 158.65 54919.47 88888.00 2013-06-06 22:07:45.750 157 12675.12 158.65 54919.50 88888.00 2013-06-06 22:07:45.875 157 12675.08 158.60 54919.45 88888.00 2013-06-06 22:07:46.000 157 12675.10 158.62 54919.43 88888.00 2013-06-06 22:07:46.125 157 12675.10 158.60 54919.43 88888.00 2013-06-06 22:07:46.250 157 12675.02 158.60 54919.43 88888.00 2013-06-06 22:07:46.375 157 12675.10 158.62 54919.45 88888.00 2013-06-06 22:07:46.500 157 12675.05 158.57 54919.45 88888.00 2013-06-06 22:07:46.625 157 12675.12 158.57 54919.50 88888.00 2013-06-06 22:07:46.750 157 12675.12 158.55 54919.50 88888.00 2013-06-06 22:07:46.875 157 12675.08 158.57 54919.50 88888.00 2013-06-06 22:07:47.000 157 12675.05 158.53 54919.47 88888.00 2013-06-06 22:07:47.125 157 12675.05 158.55 54919.50 88888.00 2013-06-06 22:07:47.250 157 12675.02 158.53 54919.50 88888.00 2013-06-06 22:07:47.375 157 12675.02 158.50 54919.47 88888.00 2013-06-06 22:07:47.500 157 12675.08 158.53 54919.50 88888.00 2013-06-06 22:07:47.625 157 12675.10 158.55 54919.55 88888.00 2013-06-06 22:07:47.750 157 12675.08 158.53 54919.53 88888.00 2013-06-06 22:07:47.875 157 12675.08 158.47 54919.53 88888.00 2013-06-06 22:07:48.000 157 12675.10 158.50 54919.53 88888.00 2013-06-06 22:07:48.125 157 12675.10 158.53 54919.57 88888.00 2013-06-06 22:07:48.250 157 12675.05 158.50 54919.55 88888.00 2013-06-06 22:07:48.375 157 12675.05 158.45 54919.50 88888.00 2013-06-06 22:07:48.500 157 12675.02 158.45 54919.53 88888.00 2013-06-06 22:07:48.625 157 12675.02 158.45 54919.53 88888.00 2013-06-06 22:07:48.750 157 12674.98 158.43 54919.53 88888.00 2013-06-06 22:07:48.875 157 12674.95 158.40 54919.50 88888.00 2013-06-06 22:07:49.000 157 12675.00 158.43 54919.53 88888.00 2013-06-06 22:07:49.125 157 12674.98 158.40 54919.53 88888.00 2013-06-06 22:07:49.250 157 12674.92 158.40 54919.55 88888.00 2013-06-06 22:07:49.375 157 12674.98 158.43 54919.57 88888.00 2013-06-06 22:07:49.500 157 12674.98 158.43 54919.55 88888.00 2013-06-06 22:07:49.625 157 12674.98 158.43 54919.53 88888.00 2013-06-06 22:07:49.750 157 12674.98 158.40 54919.50 88888.00 2013-06-06 22:07:49.875 157 12675.00 158.38 54919.50 88888.00 2013-06-06 22:07:50.000 157 12675.05 158.40 54919.53 88888.00 2013-06-06 22:07:50.125 157 12675.08 158.40 54919.50 88888.00 2013-06-06 22:07:50.250 157 12675.00 158.40 54919.55 88888.00 2013-06-06 22:07:50.375 157 12675.08 158.45 54919.55 88888.00 2013-06-06 22:07:50.500 157 12675.05 158.43 54919.53 88888.00 2013-06-06 22:07:50.625 157 12675.05 158.40 54919.53 88888.00 2013-06-06 22:07:50.750 157 12675.10 158.40 54919.55 88888.00 2013-06-06 22:07:50.875 157 12675.10 158.40 54919.53 88888.00 2013-06-06 22:07:51.000 157 12675.08 158.40 54919.50 88888.00 2013-06-06 22:07:51.125 157 12675.15 158.38 54919.53 88888.00 2013-06-06 22:07:51.250 157 12675.17 158.35 54919.55 88888.00 2013-06-06 22:07:51.375 157 12675.15 158.35 54919.53 88888.00 2013-06-06 22:07:51.500 157 12675.10 158.35 54919.55 88888.00 2013-06-06 22:07:51.625 157 12675.15 158.38 54919.60 88888.00 2013-06-06 22:07:51.750 157 12675.20 158.38 54919.60 88888.00 2013-06-06 22:07:51.875 157 12675.25 158.38 54919.55 88888.00 2013-06-06 22:07:52.000 157 12675.30 158.38 54919.55 88888.00 2013-06-06 22:07:52.125 157 12675.35 158.35 54919.57 88888.00 2013-06-06 22:07:52.250 157 12675.27 158.32 54919.57 88888.00 2013-06-06 22:07:52.375 157 12675.23 158.30 54919.55 88888.00 2013-06-06 22:07:52.500 157 12675.27 158.35 54919.55 88888.00 2013-06-06 22:07:52.625 157 12675.27 158.38 54919.57 88888.00 2013-06-06 22:07:52.750 157 12675.25 158.35 54919.57 88888.00 2013-06-06 22:07:52.875 157 12675.23 158.35 54919.57 88888.00 2013-06-06 22:07:53.000 157 12675.23 158.38 54919.55 88888.00 2013-06-06 22:07:53.125 157 12675.23 158.38 54919.57 88888.00 2013-06-06 22:07:53.250 157 12675.23 158.40 54919.57 88888.00 2013-06-06 22:07:53.375 157 12675.20 158.43 54919.55 88888.00 2013-06-06 22:07:53.500 157 12675.23 158.43 54919.55 88888.00 2013-06-06 22:07:53.625 157 12675.23 158.38 54919.53 88888.00 2013-06-06 22:07:53.750 157 12675.23 158.35 54919.50 88888.00 2013-06-06 22:07:53.875 157 12675.27 158.38 54919.55 88888.00 2013-06-06 22:07:54.000 157 12675.27 158.38 54919.55 88888.00 2013-06-06 22:07:54.125 157 12675.27 158.32 54919.53 88888.00 2013-06-06 22:07:54.250 157 12675.30 158.32 54919.55 88888.00 2013-06-06 22:07:54.375 157 12675.38 158.35 54919.53 88888.00 2013-06-06 22:07:54.500 157 12675.40 158.38 54919.50 88888.00 2013-06-06 22:07:54.625 157 12675.38 158.32 54919.50 88888.00 2013-06-06 22:07:54.750 157 12675.40 158.32 54919.47 88888.00 2013-06-06 22:07:54.875 157 12675.48 158.35 54919.50 88888.00 2013-06-06 22:07:55.000 157 12675.48 158.32 54919.43 88888.00 2013-06-06 22:07:55.125 157 12675.40 158.28 54919.43 88888.00 2013-06-06 22:07:55.250 157 12675.42 158.25 54919.43 88888.00 2013-06-06 22:07:55.375 157 12675.48 158.25 54919.40 88888.00 2013-06-06 22:07:55.500 157 12675.42 158.28 54919.43 88888.00 2013-06-06 22:07:55.625 157 12675.48 158.30 54919.45 88888.00 2013-06-06 22:07:55.750 157 12675.52 158.35 54919.47 88888.00 2013-06-06 22:07:55.875 157 12675.45 158.32 54919.47 88888.00 2013-06-06 22:07:56.000 157 12675.45 158.30 54919.45 88888.00 2013-06-06 22:07:56.125 157 12675.42 158.28 54919.47 88888.00 2013-06-06 22:07:56.250 157 12675.40 158.30 54919.50 88888.00 2013-06-06 22:07:56.375 157 12675.42 158.30 54919.47 88888.00 2013-06-06 22:07:56.500 157 12675.50 158.32 54919.45 88888.00 2013-06-06 22:07:56.625 157 12675.60 158.32 54919.45 88888.00 2013-06-06 22:07:56.750 157 12675.62 158.30 54919.45 88888.00 2013-06-06 22:07:56.875 157 12675.58 158.30 54919.47 88888.00 2013-06-06 22:07:57.000 157 12675.50 158.32 54919.43 88888.00 2013-06-06 22:07:57.125 157 12675.58 158.35 54919.50 88888.00 2013-06-06 22:07:57.250 157 12675.67 158.32 54919.50 88888.00 2013-06-06 22:07:57.375 157 12675.70 158.32 54919.50 88888.00 2013-06-06 22:07:57.500 157 12675.70 158.32 54919.50 88888.00 2013-06-06 22:07:57.625 157 12675.73 158.32 54919.50 88888.00 2013-06-06 22:07:57.750 157 12675.75 158.32 54919.45 88888.00 2013-06-06 22:07:57.875 157 12675.77 158.32 54919.43 88888.00 2013-06-06 22:07:58.000 157 12675.85 158.28 54919.40 88888.00 2013-06-06 22:07:58.125 157 12675.88 158.30 54919.43 88888.00 2013-06-06 22:07:58.250 157 12675.88 158.32 54919.47 88888.00 2013-06-06 22:07:58.375 157 12675.88 158.35 54919.45 88888.00 2013-06-06 22:07:58.500 157 12675.85 158.30 54919.45 88888.00 2013-06-06 22:07:58.625 157 12675.83 158.32 54919.43 88888.00 2013-06-06 22:07:58.750 157 12675.83 158.35 54919.47 88888.00 2013-06-06 22:07:58.875 157 12675.83 158.35 54919.47 88888.00 2013-06-06 22:07:59.000 157 12675.80 158.35 54919.45 88888.00 2013-06-06 22:07:59.125 157 12675.80 158.35 54919.45 88888.00 2013-06-06 22:07:59.250 157 12675.80 158.30 54919.43 88888.00 2013-06-06 22:07:59.375 157 12675.85 158.32 54919.40 88888.00 2013-06-06 22:07:59.500 157 12675.85 158.35 54919.40 88888.00 2013-06-06 22:07:59.625 157 12675.90 158.35 54919.43 88888.00 2013-06-06 22:07:59.750 157 12675.92 158.32 54919.43 88888.00 2013-06-06 22:07:59.875 157 12675.95 158.35 54919.43 88888.00 2013-06-06 22:08:00.000 157 12676.00 158.35 54919.43 88888.00 2013-06-06 22:08:00.125 157 12676.02 158.32 54919.40 88888.00 2013-06-06 22:08:00.250 157 12676.02 158.30 54919.43 88888.00 2013-06-06 22:08:00.375 157 12676.02 158.30 54919.38 88888.00 2013-06-06 22:08:00.500 157 12675.98 158.32 54919.40 88888.00 2013-06-06 22:08:00.625 157 12676.02 158.32 54919.40 88888.00 2013-06-06 22:08:00.750 157 12676.08 158.35 54919.40 88888.00 2013-06-06 22:08:00.875 157 12676.08 158.32 54919.38 88888.00 2013-06-06 22:08:01.000 157 12676.05 158.30 54919.32 88888.00 2013-06-06 22:08:01.125 157 12676.08 158.28 54919.38 88888.00 2013-06-06 22:08:01.250 157 12676.12 158.30 54919.38 88888.00 2013-06-06 22:08:01.375 157 12676.15 158.32 54919.35 88888.00 2013-06-06 22:08:01.500 157 12676.12 158.32 54919.38 88888.00 2013-06-06 22:08:01.625 157 12676.15 158.38 54919.38 88888.00 2013-06-06 22:08:01.750 157 12676.10 158.35 54919.40 88888.00 2013-06-06 22:08:01.875 157 12676.08 158.32 54919.38 88888.00 2013-06-06 22:08:02.000 157 12676.10 158.32 54919.35 88888.00 2013-06-06 22:08:02.125 157 12676.12 158.35 54919.35 88888.00 2013-06-06 22:08:02.250 157 12676.12 158.32 54919.38 88888.00 2013-06-06 22:08:02.375 157 12676.15 158.38 54919.40 88888.00 2013-06-06 22:08:02.500 157 12676.17 158.38 54919.38 88888.00 2013-06-06 22:08:02.625 157 12676.17 158.35 54919.35 88888.00 2013-06-06 22:08:02.750 157 12676.15 158.32 54919.40 88888.00 2013-06-06 22:08:02.875 157 12676.17 158.32 54919.38 88888.00 2013-06-06 22:08:03.000 157 12676.17 158.32 54919.38 88888.00 2013-06-06 22:08:03.125 157 12676.23 158.32 54919.35 88888.00 2013-06-06 22:08:03.250 157 12676.23 158.30 54919.32 88888.00 2013-06-06 22:08:03.375 157 12676.23 158.32 54919.35 88888.00 2013-06-06 22:08:03.500 157 12676.25 158.32 54919.38 88888.00 2013-06-06 22:08:03.625 157 12676.30 158.30 54919.40 88888.00 2013-06-06 22:08:03.750 157 12676.33 158.30 54919.38 88888.00 2013-06-06 22:08:03.875 157 12676.33 158.30 54919.35 88888.00 2013-06-06 22:08:04.000 157 12676.35 158.35 54919.38 88888.00 2013-06-06 22:08:04.125 157 12676.35 158.32 54919.35 88888.00 2013-06-06 22:08:04.250 157 12676.30 158.30 54919.32 88888.00 2013-06-06 22:08:04.375 157 12676.33 158.30 54919.32 88888.00 2013-06-06 22:08:04.500 157 12676.35 158.30 54919.32 88888.00 2013-06-06 22:08:04.625 157 12676.35 158.30 54919.35 88888.00 2013-06-06 22:08:04.750 157 12676.35 158.28 54919.32 88888.00 2013-06-06 22:08:04.875 157 12676.35 158.30 54919.32 88888.00 2013-06-06 22:08:05.000 157 12676.40 158.32 54919.32 88888.00 2013-06-06 22:08:05.125 157 12676.48 158.32 54919.35 88888.00 2013-06-06 22:08:05.250 157 12676.45 158.32 54919.35 88888.00 2013-06-06 22:08:05.375 157 12676.38 158.32 54919.35 88888.00 2013-06-06 22:08:05.500 157 12676.33 158.35 54919.38 88888.00 2013-06-06 22:08:05.625 157 12676.40 158.32 54919.40 88888.00 2013-06-06 22:08:05.750 157 12676.48 158.25 54919.35 88888.00 2013-06-06 22:08:05.875 157 12676.55 158.28 54919.32 88888.00 2013-06-06 22:08:06.000 157 12676.60 158.32 54919.35 88888.00 2013-06-06 22:08:06.125 157 12676.52 158.30 54919.35 88888.00 2013-06-06 22:08:06.250 157 12676.48 158.28 54919.35 88888.00 2013-06-06 22:08:06.375 157 12676.58 158.30 54919.32 88888.00 2013-06-06 22:08:06.500 157 12676.60 158.32 54919.30 88888.00 2013-06-06 22:08:06.625 157 12676.52 158.30 54919.25 88888.00 2013-06-06 22:08:06.750 157 12676.58 158.30 54919.25 88888.00 2013-06-06 22:08:06.875 157 12676.62 158.28 54919.28 88888.00 2013-06-06 22:08:07.000 157 12676.65 158.28 54919.25 88888.00 2013-06-06 22:08:07.125 157 12676.70 158.28 54919.20 88888.00 2013-06-06 22:08:07.250 157 12676.73 158.28 54919.25 88888.00 2013-06-06 22:08:07.375 157 12676.77 158.30 54919.28 88888.00 2013-06-06 22:08:07.500 157 12676.77 158.32 54919.28 88888.00 2013-06-06 22:08:07.625 157 12676.75 158.35 54919.28 88888.00 2013-06-06 22:08:07.750 157 12676.73 158.30 54919.25 88888.00 2013-06-06 22:08:07.875 157 12676.77 158.28 54919.25 88888.00 2013-06-06 22:08:08.000 157 12676.85 158.32 54919.20 88888.00 2013-06-06 22:08:08.125 157 12676.85 158.35 54919.25 88888.00 2013-06-06 22:08:08.250 157 12676.83 158.32 54919.25 88888.00 2013-06-06 22:08:08.375 157 12676.83 158.32 54919.25 88888.00 2013-06-06 22:08:08.500 157 12676.88 158.35 54919.25 88888.00 2013-06-06 22:08:08.625 157 12676.95 158.35 54919.25 88888.00 2013-06-06 22:08:08.750 157 12676.98 158.30 54919.25 88888.00 2013-06-06 22:08:08.875 157 12676.98 158.30 54919.25 88888.00 2013-06-06 22:08:09.000 157 12677.00 158.35 54919.28 88888.00 2013-06-06 22:08:09.125 157 12676.95 158.35 54919.30 88888.00 2013-06-06 22:08:09.250 157 12676.92 158.30 54919.28 88888.00 2013-06-06 22:08:09.375 157 12677.00 158.30 54919.28 88888.00 2013-06-06 22:08:09.500 157 12677.00 158.30 54919.28 88888.00 2013-06-06 22:08:09.625 157 12676.98 158.32 54919.25 88888.00 2013-06-06 22:08:09.750 157 12677.00 158.35 54919.28 88888.00 2013-06-06 22:08:09.875 157 12677.00 158.32 54919.25 88888.00 2013-06-06 22:08:10.000 157 12677.02 158.30 54919.25 88888.00 2013-06-06 22:08:10.125 157 12677.02 158.32 54919.25 88888.00 2013-06-06 22:08:10.250 157 12677.00 158.32 54919.22 88888.00 2013-06-06 22:08:10.375 157 12677.00 158.32 54919.22 88888.00 2013-06-06 22:08:10.500 157 12677.02 158.35 54919.25 88888.00 2013-06-06 22:08:10.625 157 12677.05 158.32 54919.25 88888.00 2013-06-06 22:08:10.750 157 12677.10 158.32 54919.22 88888.00 2013-06-06 22:08:10.875 157 12677.12 158.32 54919.20 88888.00 2013-06-06 22:08:11.000 157 12677.20 158.32 54919.25 88888.00 2013-06-06 22:08:11.125 157 12677.17 158.30 54919.22 88888.00 2013-06-06 22:08:11.250 157 12677.08 158.28 54919.22 88888.00 2013-06-06 22:08:11.375 157 12677.02 158.30 54919.22 88888.00 2013-06-06 22:08:11.500 157 12677.00 158.28 54919.20 88888.00 2013-06-06 22:08:11.625 157 12677.05 158.32 54919.25 88888.00 2013-06-06 22:08:11.750 157 12677.08 158.32 54919.22 88888.00 2013-06-06 22:08:11.875 157 12677.12 158.30 54919.22 88888.00 2013-06-06 22:08:12.000 157 12677.10 158.22 54919.20 88888.00 2013-06-06 22:08:12.125 157 12677.08 158.28 54919.22 88888.00 2013-06-06 22:08:12.250 157 12677.05 158.28 54919.22 88888.00 2013-06-06 22:08:12.375 157 12677.10 158.32 54919.22 88888.00 2013-06-06 22:08:12.500 157 12677.10 158.30 54919.22 88888.00 2013-06-06 22:08:12.625 157 12677.12 158.30 54919.20 88888.00 2013-06-06 22:08:12.750 157 12677.12 158.30 54919.18 88888.00 2013-06-06 22:08:12.875 157 12677.12 158.30 54919.18 88888.00 2013-06-06 22:08:13.000 157 12677.20 158.28 54919.18 88888.00 2013-06-06 22:08:13.125 157 12677.23 158.30 54919.22 88888.00 2013-06-06 22:08:13.250 157 12677.17 158.28 54919.18 88888.00 2013-06-06 22:08:13.375 157 12677.15 158.25 54919.15 88888.00 2013-06-06 22:08:13.500 157 12677.15 158.22 54919.18 88888.00 2013-06-06 22:08:13.625 157 12677.17 158.28 54919.22 88888.00 2013-06-06 22:08:13.750 157 12677.25 158.28 54919.20 88888.00 2013-06-06 22:08:13.875 157 12677.27 158.25 54919.20 88888.00 2013-06-06 22:08:14.000 157 12677.33 158.22 54919.20 88888.00 2013-06-06 22:08:14.125 157 12677.27 158.30 54919.20 88888.00 2013-06-06 22:08:14.250 157 12677.27 158.32 54919.22 88888.00 2013-06-06 22:08:14.375 157 12677.33 158.30 54919.22 88888.00 2013-06-06 22:08:14.500 157 12677.33 158.28 54919.20 88888.00 2013-06-06 22:08:14.625 157 12677.35 158.28 54919.22 88888.00 2013-06-06 22:08:14.750 157 12677.40 158.32 54919.25 88888.00 2013-06-06 22:08:14.875 157 12677.33 158.32 54919.22 88888.00 2013-06-06 22:08:15.000 157 12677.25 158.30 54919.18 88888.00 2013-06-06 22:08:15.125 157 12677.27 158.28 54919.20 88888.00 2013-06-06 22:08:15.250 157 12677.30 158.30 54919.22 88888.00 2013-06-06 22:08:15.375 157 12677.35 158.30 54919.22 88888.00 2013-06-06 22:08:15.500 157 12677.33 158.25 54919.20 88888.00 2013-06-06 22:08:15.625 157 12677.35 158.28 54919.20 88888.00 2013-06-06 22:08:15.750 157 12677.40 158.28 54919.22 88888.00 2013-06-06 22:08:15.875 157 12677.40 158.30 54919.20 88888.00 2013-06-06 22:08:16.000 157 12677.38 158.28 54919.18 88888.00 2013-06-06 22:08:16.125 157 12677.40 158.25 54919.18 88888.00 2013-06-06 22:08:16.250 157 12677.40 158.22 54919.20 88888.00 2013-06-06 22:08:16.375 157 12677.55 158.28 54919.20 88888.00 2013-06-06 22:08:16.500 157 12677.58 158.28 54919.20 88888.00 2013-06-06 22:08:16.625 157 12677.55 158.30 54919.18 88888.00 2013-06-06 22:08:16.750 157 12677.50 158.32 54919.20 88888.00 2013-06-06 22:08:16.875 157 12677.52 158.32 54919.18 88888.00 2013-06-06 22:08:17.000 157 12677.60 158.28 54919.18 88888.00 2013-06-06 22:08:17.125 157 12677.62 158.28 54919.18 88888.00 2013-06-06 22:08:17.250 157 12677.60 158.25 54919.15 88888.00 2013-06-06 22:08:17.375 157 12677.58 158.22 54919.15 88888.00 2013-06-06 22:08:17.500 157 12677.55 158.22 54919.15 88888.00 2013-06-06 22:08:17.625 157 12677.60 158.28 54919.18 88888.00 2013-06-06 22:08:17.750 157 12677.60 158.28 54919.18 88888.00 2013-06-06 22:08:17.875 157 12677.62 158.28 54919.15 88888.00 2013-06-06 22:08:18.000 157 12677.62 158.25 54919.18 88888.00 2013-06-06 22:08:18.125 157 12677.67 158.25 54919.15 88888.00 2013-06-06 22:08:18.250 157 12677.65 158.25 54919.12 88888.00 2013-06-06 22:08:18.375 157 12677.70 158.25 54919.15 88888.00 2013-06-06 22:08:18.500 157 12677.65 158.20 54919.10 88888.00 2013-06-06 22:08:18.625 157 12677.62 158.20 54919.10 88888.00 2013-06-06 22:08:18.750 157 12677.62 158.22 54919.10 88888.00 2013-06-06 22:08:18.875 157 12677.73 158.25 54919.15 88888.00 2013-06-06 22:08:19.000 157 12677.73 158.20 54919.10 88888.00 2013-06-06 22:08:19.125 157 12677.73 158.18 54919.12 88888.00 2013-06-06 22:08:19.250 157 12677.75 158.20 54919.12 88888.00 2013-06-06 22:08:19.375 157 12677.83 158.18 54919.10 88888.00 2013-06-06 22:08:19.500 157 12677.83 158.18 54919.12 88888.00 2013-06-06 22:08:19.625 157 12677.83 158.20 54919.12 88888.00 2013-06-06 22:08:19.750 157 12677.80 158.18 54919.12 88888.00 2013-06-06 22:08:19.875 157 12677.83 158.18 54919.12 88888.00 2013-06-06 22:08:20.000 157 12677.88 158.15 54919.10 88888.00 2013-06-06 22:08:20.125 157 12677.90 158.15 54919.12 88888.00 2013-06-06 22:08:20.250 157 12677.95 158.15 54919.12 88888.00 2013-06-06 22:08:20.375 157 12678.05 158.15 54919.12 88888.00 2013-06-06 22:08:20.500 157 12678.10 158.20 54919.15 88888.00 2013-06-06 22:08:20.625 157 12678.05 158.20 54919.15 88888.00 2013-06-06 22:08:20.750 157 12677.95 158.18 54919.12 88888.00 2013-06-06 22:08:20.875 157 12678.00 158.20 54919.15 88888.00 2013-06-06 22:08:21.000 157 12678.05 158.22 54919.18 88888.00 2013-06-06 22:08:21.125 157 12678.02 158.15 54919.15 88888.00 2013-06-06 22:08:21.250 157 12678.00 158.12 54919.15 88888.00 2013-06-06 22:08:21.375 157 12678.05 158.12 54919.12 88888.00 2013-06-06 22:08:21.500 157 12678.10 158.15 54919.12 88888.00 2013-06-06 22:08:21.625 157 12678.10 158.18 54919.15 88888.00 2013-06-06 22:08:21.750 157 12678.05 158.12 54919.10 88888.00 2013-06-06 22:08:21.875 157 12678.05 158.12 54919.12 88888.00 2013-06-06 22:08:22.000 157 12678.08 158.10 54919.12 88888.00 2013-06-06 22:08:22.125 157 12678.05 158.10 54919.15 88888.00 2013-06-06 22:08:22.250 157 12678.10 158.12 54919.15 88888.00 2013-06-06 22:08:22.375 157 12678.17 158.10 54919.12 88888.00 2013-06-06 22:08:22.500 157 12678.25 158.10 54919.12 88888.00 2013-06-06 22:08:22.625 157 12678.30 158.12 54919.12 88888.00 2013-06-06 22:08:22.750 157 12678.25 158.10 54919.12 88888.00 2013-06-06 22:08:22.875 157 12678.20 158.07 54919.10 88888.00 2013-06-06 22:08:23.000 157 12678.23 158.05 54919.10 88888.00 2013-06-06 22:08:23.125 157 12678.17 158.07 54919.10 88888.00 2013-06-06 22:08:23.250 157 12678.12 158.03 54919.12 88888.00 2013-06-06 22:08:23.375 157 12678.25 158.07 54919.12 88888.00 2013-06-06 22:08:23.500 157 12678.27 158.10 54919.12 88888.00 2013-06-06 22:08:23.625 157 12678.30 158.12 54919.12 88888.00 2013-06-06 22:08:23.750 157 12678.35 158.10 54919.15 88888.00 2013-06-06 22:08:23.875 157 12678.35 158.10 54919.15 88888.00 2013-06-06 22:08:24.000 157 12678.35 158.07 54919.12 88888.00 2013-06-06 22:08:24.125 157 12678.35 158.07 54919.18 88888.00 2013-06-06 22:08:24.250 157 12678.35 158.03 54919.15 88888.00 2013-06-06 22:08:24.375 157 12678.38 157.97 54919.10 88888.00 2013-06-06 22:08:24.500 157 12678.35 157.95 54919.10 88888.00 2013-06-06 22:08:24.625 157 12678.38 157.97 54919.12 88888.00 2013-06-06 22:08:24.750 157 12678.38 157.97 54919.12 88888.00 2013-06-06 22:08:24.875 157 12678.38 157.97 54919.10 88888.00 2013-06-06 22:08:25.000 157 12678.40 157.93 54919.07 88888.00 2013-06-06 22:08:25.125 157 12678.42 157.93 54919.10 88888.00 2013-06-06 22:08:25.250 157 12678.45 157.93 54919.07 88888.00 2013-06-06 22:08:25.375 157 12678.42 157.90 54919.07 88888.00 2013-06-06 22:08:25.500 157 12678.42 157.95 54919.12 88888.00 2013-06-06 22:08:25.625 157 12678.45 157.95 54919.15 88888.00 2013-06-06 22:08:25.750 157 12678.42 157.93 54919.12 88888.00 2013-06-06 22:08:25.875 157 12678.48 157.88 54919.07 88888.00 2013-06-06 22:08:26.000 157 12678.52 157.85 54919.10 88888.00 2013-06-06 22:08:26.125 157 12678.50 157.85 54919.12 88888.00 2013-06-06 22:08:26.250 157 12678.45 157.85 54919.12 88888.00 2013-06-06 22:08:26.375 157 12678.50 157.88 54919.15 88888.00 2013-06-06 22:08:26.500 157 12678.55 157.85 54919.12 88888.00 2013-06-06 22:08:26.625 157 12678.55 157.80 54919.12 88888.00 2013-06-06 22:08:26.750 157 12678.58 157.78 54919.15 88888.00 2013-06-06 22:08:26.875 157 12678.58 157.75 54919.15 88888.00 2013-06-06 22:08:27.000 157 12678.58 157.78 54919.15 88888.00 2013-06-06 22:08:27.125 157 12678.60 157.78 54919.15 88888.00 2013-06-06 22:08:27.250 157 12678.62 157.72 54919.15 88888.00 2013-06-06 22:08:27.375 157 12678.67 157.78 54919.12 88888.00 2013-06-06 22:08:27.500 157 12678.62 157.78 54919.12 88888.00 2013-06-06 22:08:27.625 157 12678.62 157.75 54919.15 88888.00 2013-06-06 22:08:27.750 157 12678.62 157.75 54919.12 88888.00 2013-06-06 22:08:27.875 157 12678.65 157.72 54919.15 88888.00 2013-06-06 22:08:28.000 157 12678.67 157.70 54919.12 88888.00 2013-06-06 22:08:28.125 157 12678.67 157.70 54919.15 88888.00 2013-06-06 22:08:28.250 157 12678.65 157.65 54919.12 88888.00 2013-06-06 22:08:28.375 157 12678.70 157.68 54919.12 88888.00 2013-06-06 22:08:28.500 157 12678.70 157.65 54919.15 88888.00 2013-06-06 22:08:28.625 157 12678.75 157.65 54919.15 88888.00 2013-06-06 22:08:28.750 157 12678.75 157.62 54919.15 88888.00 2013-06-06 22:08:28.875 157 12678.75 157.62 54919.18 88888.00 2013-06-06 22:08:29.000 157 12678.73 157.60 54919.18 88888.00 2013-06-06 22:08:29.125 157 12678.67 157.57 54919.15 88888.00 2013-06-06 22:08:29.250 157 12678.65 157.50 54919.12 88888.00 2013-06-06 22:08:29.375 157 12678.67 157.47 54919.10 88888.00 2013-06-06 22:08:29.500 157 12678.77 157.55 54919.15 88888.00 2013-06-06 22:08:29.625 157 12678.83 157.55 54919.20 88888.00 2013-06-06 22:08:29.750 157 12678.80 157.50 54919.18 88888.00 2013-06-06 22:08:29.875 157 12678.80 157.47 54919.15 88888.00 2013-06-06 22:08:30.000 157 12678.83 157.47 54919.18 88888.00 2013-06-06 22:08:30.125 157 12678.80 157.47 54919.18 88888.00 2013-06-06 22:08:30.250 157 12678.80 157.45 54919.20 88888.00 2013-06-06 22:08:30.375 157 12678.85 157.45 54919.20 88888.00 2013-06-06 22:08:30.500 157 12678.83 157.45 54919.18 88888.00 2013-06-06 22:08:30.625 157 12678.83 157.43 54919.18 88888.00 2013-06-06 22:08:30.750 157 12678.80 157.40 54919.15 88888.00 2013-06-06 22:08:30.875 157 12678.75 157.35 54919.12 88888.00 2013-06-06 22:08:31.000 157 12678.73 157.38 54919.12 88888.00 2013-06-06 22:08:31.125 157 12678.83 157.40 54919.15 88888.00 2013-06-06 22:08:31.250 157 12678.90 157.38 54919.15 88888.00 2013-06-06 22:08:31.375 157 12678.92 157.38 54919.18 88888.00 2013-06-06 22:08:31.500 157 12678.90 157.32 54919.15 88888.00 2013-06-06 22:08:31.625 157 12678.92 157.30 54919.15 88888.00 2013-06-06 22:08:31.750 157 12678.92 157.30 54919.15 88888.00 2013-06-06 22:08:31.875 157 12678.90 157.25 54919.15 88888.00 2013-06-06 22:08:32.000 157 12678.92 157.25 54919.15 88888.00 2013-06-06 22:08:32.125 157 12678.95 157.25 54919.18 88888.00 2013-06-06 22:08:32.250 157 12678.98 157.28 54919.18 88888.00 2013-06-06 22:08:32.375 157 12679.00 157.22 54919.15 88888.00 2013-06-06 22:08:32.500 157 12678.95 157.20 54919.18 88888.00 2013-06-06 22:08:32.625 157 12678.95 157.20 54919.18 88888.00 2013-06-06 22:08:32.750 157 12678.90 157.20 54919.18 88888.00 2013-06-06 22:08:32.875 157 12678.92 157.18 54919.20 88888.00 2013-06-06 22:08:33.000 157 12678.98 157.18 54919.20 88888.00 2013-06-06 22:08:33.125 157 12679.05 157.18 54919.20 88888.00 2013-06-06 22:08:33.250 157 12679.08 157.15 54919.22 88888.00 2013-06-06 22:08:33.375 157 12679.15 157.18 54919.22 88888.00 2013-06-06 22:08:33.500 157 12679.15 157.20 54919.20 88888.00 2013-06-06 22:08:33.625 157 12679.17 157.18 54919.22 88888.00 2013-06-06 22:08:33.750 157 12679.15 157.10 54919.20 88888.00 2013-06-06 22:08:33.875 157 12679.17 157.07 54919.22 88888.00 2013-06-06 22:08:34.000 157 12679.15 157.07 54919.20 88888.00 2013-06-06 22:08:34.125 157 12679.15 157.07 54919.22 88888.00 2013-06-06 22:08:34.250 157 12679.17 157.05 54919.22 88888.00 2013-06-06 22:08:34.375 157 12679.25 157.10 54919.25 88888.00 2013-06-06 22:08:34.500 157 12679.23 157.07 54919.22 88888.00 2013-06-06 22:08:34.625 157 12679.20 157.00 54919.22 88888.00 2013-06-06 22:08:34.750 157 12679.20 157.03 54919.25 88888.00 2013-06-06 22:08:34.875 157 12679.17 157.05 54919.28 88888.00 2013-06-06 22:08:35.000 157 12679.15 157.00 54919.25 88888.00 2013-06-06 22:08:35.125 157 12679.20 156.97 54919.22 88888.00 2013-06-06 22:08:35.250 157 12679.25 157.00 54919.28 88888.00 2013-06-06 22:08:35.375 157 12679.30 157.03 54919.28 88888.00 2013-06-06 22:08:35.500 157 12679.35 156.97 54919.25 88888.00 2013-06-06 22:08:35.625 157 12679.35 156.93 54919.22 88888.00 2013-06-06 22:08:35.750 157 12679.42 156.90 54919.25 88888.00 2013-06-06 22:08:35.875 157 12679.33 156.95 54919.28 88888.00 2013-06-06 22:08:36.000 157 12679.25 156.97 54919.25 88888.00 2013-06-06 22:08:36.125 157 12679.30 156.97 54919.28 88888.00 2013-06-06 22:08:36.250 157 12679.33 156.90 54919.25 88888.00 2013-06-06 22:08:36.375 157 12679.38 156.88 54919.20 88888.00 2013-06-06 22:08:36.500 157 12679.38 156.85 54919.22 88888.00 2013-06-06 22:08:36.625 157 12679.38 156.85 54919.22 88888.00 2013-06-06 22:08:36.750 157 12679.42 156.85 54919.22 88888.00 2013-06-06 22:08:36.875 157 12679.42 156.85 54919.22 88888.00 2013-06-06 22:08:37.000 157 12679.48 156.85 54919.22 88888.00 2013-06-06 22:08:37.125 157 12679.45 156.82 54919.25 88888.00 2013-06-06 22:08:37.250 157 12679.52 156.82 54919.25 88888.00 2013-06-06 22:08:37.375 157 12679.50 156.78 54919.22 88888.00 2013-06-06 22:08:37.500 157 12679.48 156.75 54919.22 88888.00 2013-06-06 22:08:37.625 157 12679.48 156.75 54919.22 88888.00 2013-06-06 22:08:37.750 157 12679.48 156.78 54919.25 88888.00 2013-06-06 22:08:37.875 157 12679.52 156.78 54919.22 88888.00 2013-06-06 22:08:38.000 157 12679.60 156.80 54919.20 88888.00 2013-06-06 22:08:38.125 157 12679.65 156.75 54919.20 88888.00 2013-06-06 22:08:38.250 157 12679.62 156.72 54919.20 88888.00 2013-06-06 22:08:38.375 157 12679.67 156.78 54919.22 88888.00 2013-06-06 22:08:38.500 157 12679.60 156.80 54919.30 88888.00 2013-06-06 22:08:38.625 157 12679.52 156.72 54919.25 88888.00 2013-06-06 22:08:38.750 157 12679.52 156.72 54919.25 88888.00 2013-06-06 22:08:38.875 157 12679.62 156.70 54919.22 88888.00 2013-06-06 22:08:39.000 157 12679.65 156.70 54919.25 88888.00 2013-06-06 22:08:39.125 157 12679.65 156.68 54919.25 88888.00 2013-06-06 22:08:39.250 157 12679.67 156.68 54919.25 88888.00 2013-06-06 22:08:39.375 157 12679.73 156.70 54919.30 88888.00 2013-06-06 22:08:39.500 157 12679.77 156.70 54919.32 88888.00 2013-06-06 22:08:39.625 157 12679.77 156.68 54919.30 88888.00 2013-06-06 22:08:39.750 157 12679.83 156.65 54919.30 88888.00 2013-06-06 22:08:39.875 157 12679.85 156.68 54919.28 88888.00 2013-06-06 22:08:40.000 157 12679.83 156.68 54919.28 88888.00 2013-06-06 22:08:40.125 157 12679.85 156.68 54919.25 88888.00 2013-06-06 22:08:40.250 157 12679.88 156.65 54919.28 88888.00 2013-06-06 22:08:40.375 157 12679.90 156.62 54919.28 88888.00 2013-06-06 22:08:40.500 157 12679.88 156.60 54919.28 88888.00 2013-06-06 22:08:40.625 157 12679.90 156.62 54919.28 88888.00 2013-06-06 22:08:40.750 157 12679.92 156.62 54919.30 88888.00 2013-06-06 22:08:40.875 157 12679.95 156.60 54919.28 88888.00 2013-06-06 22:08:41.000 157 12680.02 156.62 54919.28 88888.00 2013-06-06 22:08:41.125 157 12680.10 156.62 54919.30 88888.00 2013-06-06 22:08:41.250 157 12680.12 156.65 54919.30 88888.00 2013-06-06 22:08:41.375 157 12680.15 156.65 54919.30 88888.00 2013-06-06 22:08:41.500 157 12680.10 156.62 54919.28 88888.00 2013-06-06 22:08:41.625 157 12680.12 156.60 54919.30 88888.00 2013-06-06 22:08:41.750 157 12680.20 156.57 54919.32 88888.00 2013-06-06 22:08:41.875 157 12680.30 156.60 54919.32 88888.00 2013-06-06 22:08:42.000 157 12680.33 156.62 54919.32 88888.00 2013-06-06 22:08:42.125 157 12680.30 156.62 54919.35 88888.00 2013-06-06 22:08:42.250 157 12680.30 156.62 54919.32 88888.00 2013-06-06 22:08:42.375 157 12680.38 156.62 54919.30 88888.00 2013-06-06 22:08:42.500 157 12680.42 156.60 54919.30 88888.00 2013-06-06 22:08:42.625 157 12680.38 156.57 54919.28 88888.00 2013-06-06 22:08:42.750 157 12680.35 156.60 54919.28 88888.00 2013-06-06 22:08:42.875 157 12680.40 156.60 54919.30 88888.00 2013-06-06 22:08:43.000 157 12680.45 156.62 54919.30 88888.00 2013-06-06 22:08:43.125 157 12680.48 156.60 54919.30 88888.00 2013-06-06 22:08:43.250 157 12680.50 156.55 54919.28 88888.00 2013-06-06 22:08:43.375 157 12680.55 156.60 54919.30 88888.00 2013-06-06 22:08:43.500 157 12680.58 156.60 54919.30 88888.00 2013-06-06 22:08:43.625 157 12680.62 156.60 54919.28 88888.00 2013-06-06 22:08:43.750 157 12680.65 156.55 54919.25 88888.00 2013-06-06 22:08:43.875 157 12680.60 156.55 54919.22 88888.00 2013-06-06 22:08:44.000 157 12680.60 156.55 54919.25 88888.00 2013-06-06 22:08:44.125 157 12680.70 156.55 54919.28 88888.00 2013-06-06 22:08:44.250 157 12680.70 156.55 54919.28 88888.00 2013-06-06 22:08:44.375 157 12680.75 156.60 54919.30 88888.00 2013-06-06 22:08:44.500 157 12680.70 156.62 54919.35 88888.00 2013-06-06 22:08:44.625 157 12680.70 156.57 54919.32 88888.00 2013-06-06 22:08:44.750 157 12680.80 156.60 54919.35 88888.00 2013-06-06 22:08:44.875 157 12680.92 156.60 54919.38 88888.00 2013-06-06 22:08:45.000 157 12680.92 156.57 54919.38 88888.00 2013-06-06 22:08:45.125 157 12680.90 156.55 54919.35 88888.00 2013-06-06 22:08:45.250 157 12680.90 156.53 54919.32 88888.00 2013-06-06 22:08:45.375 157 12680.92 156.55 54919.32 88888.00 2013-06-06 22:08:45.500 157 12680.98 156.57 54919.35 88888.00 2013-06-06 22:08:45.625 157 12680.98 156.57 54919.35 88888.00 2013-06-06 22:08:45.750 157 12680.92 156.55 54919.32 88888.00 2013-06-06 22:08:45.875 157 12680.95 156.53 54919.35 88888.00 2013-06-06 22:08:46.000 157 12681.00 156.55 54919.38 88888.00 2013-06-06 22:08:46.125 157 12680.98 156.57 54919.32 88888.00 2013-06-06 22:08:46.250 157 12680.92 156.50 54919.30 88888.00 2013-06-06 22:08:46.375 157 12680.88 156.55 54919.32 88888.00 2013-06-06 22:08:46.500 157 12680.95 156.62 54919.35 88888.00 2013-06-06 22:08:46.625 157 12681.02 156.60 54919.32 88888.00 2013-06-06 22:08:46.750 157 12681.02 156.57 54919.32 88888.00 2013-06-06 22:08:46.875 157 12681.05 156.55 54919.35 88888.00 2013-06-06 22:08:47.000 157 12681.08 156.57 54919.35 88888.00 2013-06-06 22:08:47.125 157 12681.10 156.62 54919.35 88888.00 2013-06-06 22:08:47.250 157 12681.08 156.62 54919.35 88888.00 2013-06-06 22:08:47.375 157 12681.15 156.62 54919.32 88888.00 2013-06-06 22:08:47.500 157 12681.23 156.65 54919.35 88888.00 2013-06-06 22:08:47.625 157 12681.25 156.65 54919.38 88888.00 2013-06-06 22:08:47.750 157 12681.30 156.60 54919.38 88888.00 2013-06-06 22:08:47.875 157 12681.33 156.60 54919.38 88888.00 2013-06-06 22:08:48.000 157 12681.35 156.62 54919.38 88888.00 2013-06-06 22:08:48.125 157 12681.40 156.60 54919.38 88888.00 2013-06-06 22:08:48.250 157 12681.38 156.60 54919.38 88888.00 2013-06-06 22:08:48.375 157 12681.40 156.60 54919.38 88888.00 2013-06-06 22:08:48.500 157 12681.38 156.57 54919.38 88888.00 2013-06-06 22:08:48.625 157 12681.35 156.60 54919.38 88888.00 2013-06-06 22:08:48.750 157 12681.38 156.62 54919.38 88888.00 2013-06-06 22:08:48.875 157 12681.38 156.60 54919.35 88888.00 2013-06-06 22:08:49.000 157 12681.38 156.62 54919.32 88888.00 2013-06-06 22:08:49.125 157 12681.45 156.60 54919.35 88888.00 2013-06-06 22:08:49.250 157 12681.48 156.60 54919.35 88888.00 2013-06-06 22:08:49.375 157 12681.55 156.65 54919.38 88888.00 2013-06-06 22:08:49.500 157 12681.58 156.68 54919.35 88888.00 2013-06-06 22:08:49.625 157 12681.58 156.65 54919.32 88888.00 2013-06-06 22:08:49.750 157 12681.55 156.68 54919.35 88888.00 2013-06-06 22:08:49.875 157 12681.58 156.65 54919.40 88888.00 2013-06-06 22:08:50.000 157 12681.62 156.68 54919.38 88888.00 2013-06-06 22:08:50.125 157 12681.67 156.68 54919.38 88888.00 2013-06-06 22:08:50.250 157 12681.67 156.62 54919.35 88888.00 2013-06-06 22:08:50.375 157 12681.70 156.62 54919.38 88888.00 2013-06-06 22:08:50.500 157 12681.75 156.62 54919.40 88888.00 2013-06-06 22:08:50.625 157 12681.77 156.60 54919.38 88888.00 2013-06-06 22:08:50.750 157 12681.83 156.65 54919.40 88888.00 2013-06-06 22:08:50.875 157 12681.80 156.60 54919.40 88888.00 2013-06-06 22:08:51.000 157 12681.80 156.60 54919.40 88888.00 2013-06-06 22:08:51.125 157 12681.80 156.62 54919.45 88888.00 2013-06-06 22:08:51.250 157 12681.80 156.60 54919.40 88888.00 2013-06-06 22:08:51.375 157 12681.85 156.60 54919.38 88888.00 2013-06-06 22:08:51.500 157 12681.90 156.65 54919.43 88888.00 2013-06-06 22:08:51.625 157 12681.88 156.68 54919.45 88888.00 2013-06-06 22:08:51.750 157 12681.88 156.62 54919.45 88888.00 2013-06-06 22:08:51.875 157 12681.88 156.68 54919.47 88888.00 2013-06-06 22:08:52.000 157 12681.88 156.62 54919.45 88888.00 2013-06-06 22:08:52.125 157 12681.92 156.65 54919.43 88888.00 2013-06-06 22:08:52.250 157 12681.95 156.62 54919.47 88888.00 2013-06-06 22:08:52.375 157 12682.00 156.62 54919.43 88888.00 2013-06-06 22:08:52.500 157 12682.00 156.65 54919.40 88888.00 2013-06-06 22:08:52.625 157 12682.02 156.65 54919.43 88888.00 2013-06-06 22:08:52.750 157 12682.05 156.65 54919.47 88888.00 2013-06-06 22:08:52.875 157 12682.10 156.68 54919.50 88888.00 2013-06-06 22:08:53.000 157 12682.12 156.70 54919.47 88888.00 2013-06-06 22:08:53.125 157 12682.12 156.68 54919.47 88888.00 2013-06-06 22:08:53.250 157 12682.12 156.65 54919.50 88888.00 2013-06-06 22:08:53.375 157 12682.17 156.68 54919.50 88888.00 2013-06-06 22:08:53.500 157 12682.15 156.70 54919.50 88888.00 2013-06-06 22:08:53.625 157 12682.10 156.70 54919.53 88888.00 2013-06-06 22:08:53.750 157 12682.08 156.70 54919.53 88888.00 2013-06-06 22:08:53.875 157 12682.15 156.72 54919.53 88888.00 2013-06-06 22:08:54.000 157 12682.15 156.70 54919.50 88888.00 2013-06-06 22:08:54.125 157 12682.17 156.68 54919.53 88888.00 2013-06-06 22:08:54.250 157 12682.17 156.65 54919.50 88888.00 2013-06-06 22:08:54.375 157 12682.15 156.68 54919.47 88888.00 2013-06-06 22:08:54.500 157 12682.17 156.68 54919.47 88888.00 2013-06-06 22:08:54.625 157 12682.23 156.72 54919.53 88888.00 2013-06-06 22:08:54.750 157 12682.20 156.75 54919.50 88888.00 2013-06-06 22:08:54.875 157 12682.23 156.70 54919.50 88888.00 2013-06-06 22:08:55.000 157 12682.25 156.68 54919.47 88888.00 2013-06-06 22:08:55.125 157 12682.27 156.72 54919.53 88888.00 2013-06-06 22:08:55.250 157 12682.27 156.68 54919.53 88888.00 2013-06-06 22:08:55.375 157 12682.38 156.75 54919.55 88888.00 2013-06-06 22:08:55.500 157 12682.40 156.75 54919.50 88888.00 2013-06-06 22:08:55.625 157 12682.40 156.68 54919.47 88888.00 2013-06-06 22:08:55.750 157 12682.38 156.62 54919.47 88888.00 2013-06-06 22:08:55.875 157 12682.35 156.68 54919.53 88888.00 2013-06-06 22:08:56.000 157 12682.38 156.75 54919.57 88888.00 2013-06-06 22:08:56.125 157 12682.38 156.72 54919.55 88888.00 2013-06-06 22:08:56.250 157 12682.35 156.68 54919.50 88888.00 2013-06-06 22:08:56.375 157 12682.33 156.65 54919.47 88888.00 2013-06-06 22:08:56.500 157 12682.35 156.72 54919.50 88888.00 2013-06-06 22:08:56.625 157 12682.38 156.75 54919.57 88888.00 2013-06-06 22:08:56.750 157 12682.38 156.75 54919.57 88888.00 2013-06-06 22:08:56.875 157 12682.42 156.75 54919.57 88888.00 2013-06-06 22:08:57.000 157 12682.42 156.72 54919.55 88888.00 2013-06-06 22:08:57.125 157 12682.40 156.72 54919.57 88888.00 2013-06-06 22:08:57.250 157 12682.38 156.75 54919.62 88888.00 2013-06-06 22:08:57.375 157 12682.38 156.75 54919.62 88888.00 2013-06-06 22:08:57.500 157 12682.38 156.75 54919.57 88888.00 2013-06-06 22:08:57.625 157 12682.40 156.72 54919.57 88888.00 2013-06-06 22:08:57.750 157 12682.42 156.72 54919.60 88888.00 2013-06-06 22:08:57.875 157 12682.45 156.78 54919.60 88888.00 2013-06-06 22:08:58.000 157 12682.48 156.78 54919.60 88888.00 2013-06-06 22:08:58.125 157 12682.52 156.75 54919.60 88888.00 2013-06-06 22:08:58.250 157 12682.52 156.72 54919.60 88888.00 2013-06-06 22:08:58.375 157 12682.55 156.78 54919.57 88888.00 2013-06-06 22:08:58.500 157 12682.52 156.78 54919.60 88888.00 2013-06-06 22:08:58.625 157 12682.48 156.78 54919.65 88888.00 2013-06-06 22:08:58.750 157 12682.45 156.80 54919.65 88888.00 2013-06-06 22:08:58.875 157 12682.55 156.80 54919.68 88888.00 2013-06-06 22:08:59.000 157 12682.65 156.80 54919.65 88888.00 2013-06-06 22:08:59.125 157 12682.62 156.78 54919.65 88888.00 2013-06-06 22:08:59.250 157 12682.58 156.72 54919.62 88888.00 2013-06-06 22:08:59.375 157 12682.60 156.75 54919.62 88888.00 2013-06-06 22:08:59.500 157 12682.62 156.75 54919.65 88888.00 2013-06-06 22:08:59.625 157 12682.65 156.78 54919.68 88888.00 2013-06-06 22:08:59.750 157 12682.70 156.80 54919.68 88888.00 2013-06-06 22:08:59.875 157 12682.65 156.78 54919.65 88888.00 2013-06-06 22:09:00.000 157 12682.70 156.78 54919.62 88888.00 2013-06-06 22:09:00.125 157 12682.70 156.80 54919.65 88888.00 2013-06-06 22:09:00.250 157 12682.62 156.82 54919.65 88888.00 2013-06-06 22:09:00.375 157 12682.73 156.85 54919.70 88888.00 2013-06-06 22:09:00.500 157 12682.75 156.85 54919.70 88888.00 2013-06-06 22:09:00.625 157 12682.80 156.85 54919.68 88888.00 2013-06-06 22:09:00.750 157 12682.75 156.82 54919.62 88888.00 2013-06-06 22:09:00.875 157 12682.67 156.80 54919.62 88888.00 2013-06-06 22:09:01.000 157 12682.70 156.78 54919.65 88888.00 2013-06-06 22:09:01.125 157 12682.83 156.82 54919.68 88888.00 2013-06-06 22:09:01.250 157 12682.85 156.80 54919.68 88888.00 2013-06-06 22:09:01.375 157 12682.80 156.80 54919.68 88888.00 2013-06-06 22:09:01.500 157 12682.73 156.82 54919.72 88888.00 2013-06-06 22:09:01.625 157 12682.80 156.88 54919.75 88888.00 2013-06-06 22:09:01.750 157 12682.85 156.85 54919.72 88888.00 2013-06-06 22:09:01.875 157 12682.77 156.85 54919.72 88888.00 2013-06-06 22:09:02.000 157 12682.75 156.88 54919.72 88888.00 2013-06-06 22:09:02.125 157 12682.70 156.85 54919.70 88888.00 2013-06-06 22:09:02.250 157 12682.60 156.82 54919.72 88888.00 2013-06-06 22:09:02.375 157 12682.65 156.85 54919.72 88888.00 2013-06-06 22:09:02.500 157 12682.65 156.88 54919.78 88888.00 2013-06-06 22:09:02.625 157 12682.67 156.88 54919.80 88888.00 2013-06-06 22:09:02.750 157 12682.67 156.90 54919.80 88888.00 2013-06-06 22:09:02.875 157 12682.67 156.90 54919.82 88888.00 2013-06-06 22:09:03.000 157 12682.75 156.90 54919.80 88888.00 2013-06-06 22:09:03.125 157 12682.77 156.90 54919.80 88888.00 2013-06-06 22:09:03.250 157 12682.77 156.90 54919.78 88888.00 2013-06-06 22:09:03.375 157 12682.85 156.90 54919.78 88888.00 2013-06-06 22:09:03.500 157 12682.90 156.90 54919.82 88888.00 2013-06-06 22:09:03.625 157 12682.90 156.90 54919.82 88888.00 2013-06-06 22:09:03.750 157 12682.90 156.90 54919.78 88888.00 2013-06-06 22:09:03.875 157 12682.95 156.88 54919.78 88888.00 2013-06-06 22:09:04.000 157 12683.05 156.95 54919.78 88888.00 2013-06-06 22:09:04.125 157 12683.02 156.97 54919.82 88888.00 2013-06-06 22:09:04.250 157 12682.95 156.95 54919.85 88888.00 2013-06-06 22:09:04.375 157 12682.95 156.95 54919.88 88888.00 2013-06-06 22:09:04.500 157 12682.90 156.90 54919.85 88888.00 2013-06-06 22:09:04.625 157 12683.00 156.90 54919.85 88888.00 2013-06-06 22:09:04.750 157 12683.02 156.93 54919.85 88888.00 2013-06-06 22:09:04.875 157 12683.00 156.95 54919.88 88888.00 2013-06-06 22:09:05.000 157 12682.98 156.93 54919.88 88888.00 2013-06-06 22:09:05.125 157 12682.98 156.90 54919.88 88888.00 2013-06-06 22:09:05.250 157 12682.92 156.90 54919.85 88888.00 2013-06-06 22:09:05.375 157 12683.00 156.93 54919.85 88888.00 2013-06-06 22:09:05.500 157 12683.05 156.95 54919.85 88888.00 2013-06-06 22:09:05.625 157 12683.15 156.95 54919.90 88888.00 2013-06-06 22:09:05.750 157 12683.15 156.93 54919.88 88888.00 2013-06-06 22:09:05.875 157 12683.15 156.93 54919.85 88888.00 2013-06-06 22:09:06.000 157 12683.15 156.95 54919.85 88888.00 2013-06-06 22:09:06.125 157 12683.15 156.93 54919.88 88888.00 2013-06-06 22:09:06.250 157 12683.10 156.90 54919.88 88888.00 2013-06-06 22:09:06.375 157 12683.15 156.90 54919.85 88888.00 2013-06-06 22:09:06.500 157 12683.15 156.88 54919.88 88888.00 2013-06-06 22:09:06.625 157 12683.08 156.88 54919.90 88888.00 2013-06-06 22:09:06.750 157 12683.08 156.88 54919.90 88888.00 2013-06-06 22:09:06.875 157 12683.12 156.90 54919.90 88888.00 2013-06-06 22:09:07.000 157 12683.12 156.90 54919.90 88888.00 2013-06-06 22:09:07.125 157 12683.15 156.90 54919.90 88888.00 2013-06-06 22:09:07.250 157 12683.12 156.85 54919.85 88888.00 2013-06-06 22:09:07.375 157 12683.17 156.88 54919.88 88888.00 2013-06-06 22:09:07.500 157 12683.17 156.88 54919.88 88888.00 2013-06-06 22:09:07.625 157 12683.15 156.85 54919.88 88888.00 2013-06-06 22:09:07.750 157 12683.12 156.82 54919.88 88888.00 2013-06-06 22:09:07.875 157 12683.15 156.85 54919.88 88888.00 2013-06-06 22:09:08.000 157 12683.17 156.88 54919.88 88888.00 2013-06-06 22:09:08.125 157 12683.20 156.88 54919.93 88888.00 2013-06-06 22:09:08.250 157 12683.17 156.88 54919.95 88888.00 2013-06-06 22:09:08.375 157 12683.23 156.93 54919.97 88888.00 2013-06-06 22:09:08.500 157 12683.27 156.93 54920.00 88888.00 2013-06-06 22:09:08.625 157 12683.38 156.95 54920.00 88888.00 2013-06-06 22:09:08.750 157 12683.35 156.95 54920.00 88888.00 2013-06-06 22:09:08.875 157 12683.33 156.95 54920.00 88888.00 2013-06-06 22:09:09.000 157 12683.27 156.90 54919.97 88888.00 2013-06-06 22:09:09.125 157 12683.27 156.90 54920.03 88888.00 2013-06-06 22:09:09.250 157 12683.25 156.93 54920.03 88888.00 2013-06-06 22:09:09.375 157 12683.38 156.95 54920.00 88888.00 2013-06-06 22:09:09.500 157 12683.38 156.90 54919.97 88888.00 2013-06-06 22:09:09.625 157 12683.35 156.88 54919.97 88888.00 2013-06-06 22:09:09.750 157 12683.38 156.90 54919.97 88888.00 2013-06-06 22:09:09.875 157 12683.38 156.90 54920.00 88888.00 2013-06-06 22:09:10.000 157 12683.38 156.90 54920.00 88888.00 2013-06-06 22:09:10.125 157 12683.35 156.93 54920.00 88888.00 2013-06-06 22:09:10.250 157 12683.33 156.90 54920.00 88888.00 2013-06-06 22:09:10.375 157 12683.38 156.90 54920.03 88888.00 2013-06-06 22:09:10.500 157 12683.42 156.93 54920.03 88888.00 2013-06-06 22:09:10.625 157 12683.40 156.93 54920.05 88888.00 2013-06-06 22:09:10.750 157 12683.50 156.95 54920.05 88888.00 2013-06-06 22:09:10.875 157 12683.50 156.97 54920.05 88888.00 2013-06-06 22:09:11.000 157 12683.40 156.95 54920.05 88888.00 2013-06-06 22:09:11.125 157 12683.40 156.95 54920.05 88888.00 2013-06-06 22:09:11.250 157 12683.42 156.97 54920.07 88888.00 2013-06-06 22:09:11.375 157 12683.42 157.00 54920.07 88888.00 2013-06-06 22:09:11.500 157 12683.42 157.03 54920.07 88888.00 2013-06-06 22:09:11.625 157 12683.40 156.97 54920.05 88888.00 2013-06-06 22:09:11.750 157 12683.40 156.95 54920.00 88888.00 2013-06-06 22:09:11.875 157 12683.48 157.00 54920.05 88888.00 2013-06-06 22:09:12.000 157 12683.50 157.00 54920.07 88888.00 2013-06-06 22:09:12.125 157 12683.50 156.97 54920.05 88888.00 2013-06-06 22:09:12.250 157 12683.50 156.95 54920.07 88888.00 2013-06-06 22:09:12.375 157 12683.55 157.00 54920.05 88888.00 2013-06-06 22:09:12.500 157 12683.55 156.97 54920.05 88888.00 2013-06-06 22:09:12.625 157 12683.60 157.00 54920.03 88888.00 2013-06-06 22:09:12.750 157 12683.62 156.97 54920.07 88888.00 2013-06-06 22:09:12.875 157 12683.58 157.03 54920.07 88888.00 2013-06-06 22:09:13.000 157 12683.55 157.05 54920.07 88888.00 2013-06-06 22:09:13.125 157 12683.60 157.05 54920.07 88888.00 2013-06-06 22:09:13.250 157 12683.58 157.03 54920.05 88888.00 2013-06-06 22:09:13.375 157 12683.55 157.00 54920.05 88888.00 2013-06-06 22:09:13.500 157 12683.50 157.00 54920.07 88888.00 2013-06-06 22:09:13.625 157 12683.55 157.00 54920.05 88888.00 2013-06-06 22:09:13.750 157 12683.60 157.03 54920.05 88888.00 2013-06-06 22:09:13.875 157 12683.62 157.03 54920.07 88888.00 2013-06-06 22:09:14.000 157 12683.65 157.03 54920.05 88888.00 2013-06-06 22:09:14.125 157 12683.65 157.05 54920.07 88888.00 2013-06-06 22:09:14.250 157 12683.52 157.07 54920.05 88888.00 2013-06-06 22:09:14.375 157 12683.50 157.05 54920.05 88888.00 2013-06-06 22:09:14.500 157 12683.50 157.05 54920.10 88888.00 2013-06-06 22:09:14.625 157 12683.58 157.05 54920.12 88888.00 2013-06-06 22:09:14.750 157 12683.67 157.10 54920.15 88888.00 2013-06-06 22:09:14.875 157 12683.73 157.10 54920.18 88888.00 2013-06-06 22:09:15.000 157 12683.70 157.12 54920.15 88888.00 2013-06-06 22:09:15.125 157 12683.73 157.12 54920.15 88888.00 2013-06-06 22:09:15.250 157 12683.73 157.12 54920.18 88888.00 2013-06-06 22:09:15.375 157 12683.77 157.15 54920.20 88888.00 2013-06-06 22:09:15.500 157 12683.73 157.15 54920.20 88888.00 2013-06-06 22:09:15.625 157 12683.73 157.12 54920.20 88888.00 2013-06-06 22:09:15.750 157 12683.70 157.18 54920.20 88888.00 2013-06-06 22:09:15.875 157 12683.70 157.20 54920.22 88888.00 2013-06-06 22:09:16.000 157 12683.73 157.18 54920.18 88888.00 2013-06-06 22:09:16.125 157 12683.70 157.18 54920.20 88888.00 2013-06-06 22:09:16.250 157 12683.70 157.15 54920.22 88888.00 2013-06-06 22:09:16.375 157 12683.73 157.22 54920.22 88888.00 2013-06-06 22:09:16.500 157 12683.67 157.20 54920.20 88888.00 2013-06-06 22:09:16.625 157 12683.65 157.22 54920.20 88888.00 2013-06-06 22:09:16.750 157 12683.60 157.22 54920.20 88888.00 2013-06-06 22:09:16.875 157 12683.60 157.22 54920.20 88888.00 2013-06-06 22:09:17.000 157 12683.65 157.22 54920.20 88888.00 2013-06-06 22:09:17.125 157 12683.60 157.22 54920.18 88888.00 2013-06-06 22:09:17.250 157 12683.65 157.25 54920.22 88888.00 2013-06-06 22:09:17.375 157 12683.75 157.30 54920.28 88888.00 2013-06-06 22:09:17.500 157 12683.65 157.30 54920.25 88888.00 2013-06-06 22:09:17.625 157 12683.60 157.28 54920.22 88888.00 2013-06-06 22:09:17.750 157 12683.58 157.30 54920.25 88888.00 2013-06-06 22:09:17.875 157 12683.60 157.30 54920.25 88888.00 2013-06-06 22:09:18.000 157 12683.62 157.30 54920.20 88888.00 2013-06-06 22:09:18.125 157 12683.62 157.32 54920.25 88888.00 2013-06-06 22:09:18.250 157 12683.52 157.28 54920.20 88888.00 2013-06-06 22:09:18.375 157 12683.55 157.25 54920.20 88888.00 2013-06-06 22:09:18.500 157 12683.62 157.25 54920.20 88888.00 2013-06-06 22:09:18.625 157 12683.67 157.30 54920.25 88888.00 2013-06-06 22:09:18.750 157 12683.65 157.30 54920.25 88888.00 2013-06-06 22:09:18.875 157 12683.58 157.30 54920.22 88888.00 2013-06-06 22:09:19.000 157 12683.58 157.28 54920.22 88888.00 2013-06-06 22:09:19.125 157 12683.58 157.30 54920.22 88888.00 2013-06-06 22:09:19.250 157 12683.58 157.32 54920.28 88888.00 2013-06-06 22:09:19.375 157 12683.55 157.32 54920.28 88888.00 2013-06-06 22:09:19.500 157 12683.55 157.38 54920.25 88888.00 2013-06-06 22:09:19.625 157 12683.65 157.38 54920.28 88888.00 2013-06-06 22:09:19.750 157 12683.65 157.35 54920.28 88888.00 2013-06-06 22:09:19.875 157 12683.67 157.35 54920.28 88888.00 2013-06-06 22:09:20.000 157 12683.67 157.35 54920.28 88888.00 2013-06-06 22:09:20.125 157 12683.65 157.38 54920.30 88888.00 2013-06-06 22:09:20.250 157 12683.62 157.35 54920.35 88888.00 2013-06-06 22:09:20.375 157 12683.70 157.40 54920.32 88888.00 2013-06-06 22:09:20.500 157 12683.73 157.40 54920.32 88888.00 2013-06-06 22:09:20.625 157 12683.75 157.43 54920.38 88888.00 2013-06-06 22:09:20.750 157 12683.67 157.43 54920.35 88888.00 2013-06-06 22:09:20.875 157 12683.62 157.40 54920.35 88888.00 2013-06-06 22:09:21.000 157 12683.62 157.45 54920.35 88888.00 2013-06-06 22:09:21.125 157 12683.62 157.47 54920.38 88888.00 2013-06-06 22:09:21.250 157 12683.60 157.45 54920.38 88888.00 2013-06-06 22:09:21.375 157 12683.60 157.43 54920.35 88888.00 2013-06-06 22:09:21.500 157 12683.58 157.47 54920.38 88888.00 2013-06-06 22:09:21.625 157 12683.58 157.50 54920.38 88888.00 2013-06-06 22:09:21.750 157 12683.55 157.53 54920.40 88888.00 2013-06-06 22:09:21.875 157 12683.58 157.47 54920.40 88888.00 2013-06-06 22:09:22.000 157 12683.62 157.53 54920.40 88888.00 2013-06-06 22:09:22.125 157 12683.60 157.57 54920.45 88888.00 2013-06-06 22:09:22.250 157 12683.55 157.55 54920.43 88888.00 2013-06-06 22:09:22.375 157 12683.55 157.55 54920.45 88888.00 2013-06-06 22:09:22.500 157 12683.52 157.55 54920.43 88888.00 2013-06-06 22:09:22.625 157 12683.52 157.57 54920.45 88888.00 2013-06-06 22:09:22.750 157 12683.55 157.57 54920.43 88888.00 2013-06-06 22:09:22.875 157 12683.55 157.55 54920.45 88888.00 2013-06-06 22:09:23.000 157 12683.55 157.57 54920.45 88888.00 2013-06-06 22:09:23.125 157 12683.50 157.60 54920.43 88888.00 2013-06-06 22:09:23.250 157 12683.48 157.57 54920.43 88888.00 2013-06-06 22:09:23.375 157 12683.52 157.60 54920.45 88888.00 2013-06-06 22:09:23.500 157 12683.52 157.62 54920.45 88888.00 2013-06-06 22:09:23.625 157 12683.55 157.62 54920.47 88888.00 2013-06-06 22:09:23.750 157 12683.58 157.68 54920.50 88888.00 2013-06-06 22:09:23.875 157 12683.62 157.68 54920.50 88888.00 2013-06-06 22:09:24.000 157 12683.67 157.65 54920.50 88888.00 2013-06-06 22:09:24.125 157 12683.60 157.68 54920.50 88888.00 2013-06-06 22:09:24.250 157 12683.50 157.70 54920.50 88888.00 2013-06-06 22:09:24.375 157 12683.52 157.70 54920.50 88888.00 2013-06-06 22:09:24.500 157 12683.55 157.70 54920.50 88888.00 2013-06-06 22:09:24.625 157 12683.52 157.72 54920.50 88888.00 2013-06-06 22:09:24.750 157 12683.52 157.70 54920.50 88888.00 2013-06-06 22:09:24.875 157 12683.55 157.72 54920.50 88888.00 2013-06-06 22:09:25.000 157 12683.50 157.70 54920.50 88888.00 2013-06-06 22:09:25.125 157 12683.50 157.72 54920.47 88888.00 2013-06-06 22:09:25.250 157 12683.50 157.70 54920.47 88888.00 2013-06-06 22:09:25.375 157 12683.58 157.72 54920.47 88888.00 2013-06-06 22:09:25.500 157 12683.55 157.78 54920.50 88888.00 2013-06-06 22:09:25.625 157 12683.48 157.80 54920.50 88888.00 2013-06-06 22:09:25.750 157 12683.48 157.75 54920.47 88888.00 2013-06-06 22:09:25.875 157 12683.55 157.72 54920.47 88888.00 2013-06-06 22:09:26.000 157 12683.50 157.75 54920.47 88888.00 2013-06-06 22:09:26.125 157 12683.50 157.78 54920.53 88888.00 2013-06-06 22:09:26.250 157 12683.50 157.78 54920.55 88888.00 2013-06-06 22:09:26.375 157 12683.55 157.82 54920.57 88888.00 2013-06-06 22:09:26.500 157 12683.52 157.88 54920.57 88888.00 2013-06-06 22:09:26.625 157 12683.48 157.88 54920.55 88888.00 2013-06-06 22:09:26.750 157 12683.45 157.90 54920.60 88888.00 2013-06-06 22:09:26.875 157 12683.50 157.90 54920.60 88888.00 2013-06-06 22:09:27.000 157 12683.50 157.93 54920.57 88888.00 2013-06-06 22:09:27.125 157 12683.52 157.97 54920.62 88888.00 2013-06-06 22:09:27.250 157 12683.45 157.93 54920.62 88888.00 2013-06-06 22:09:27.375 157 12683.48 157.88 54920.57 88888.00 2013-06-06 22:09:27.500 157 12683.42 157.90 54920.60 88888.00 2013-06-06 22:09:27.625 157 12683.40 157.95 54920.60 88888.00 2013-06-06 22:09:27.750 157 12683.38 157.95 54920.60 88888.00 2013-06-06 22:09:27.875 157 12683.38 157.95 54920.65 88888.00 2013-06-06 22:09:28.000 157 12683.35 157.93 54920.57 88888.00 2013-06-06 22:09:28.125 157 12683.35 157.93 54920.60 88888.00 2013-06-06 22:09:28.250 157 12683.33 157.90 54920.62 88888.00 2013-06-06 22:09:28.375 157 12683.35 157.97 54920.65 88888.00 2013-06-06 22:09:28.500 157 12683.35 158.00 54920.65 88888.00 2013-06-06 22:09:28.625 157 12683.42 158.03 54920.65 88888.00 2013-06-06 22:09:28.750 157 12683.50 158.03 54920.65 88888.00 2013-06-06 22:09:28.875 157 12683.45 158.03 54920.62 88888.00 2013-06-06 22:09:29.000 157 12683.40 158.03 54920.65 88888.00 2013-06-06 22:09:29.125 157 12683.42 158.03 54920.62 88888.00 2013-06-06 22:09:29.250 157 12683.48 157.97 54920.62 88888.00 2013-06-06 22:09:29.375 157 12683.50 158.03 54920.68 88888.00 2013-06-06 22:09:29.500 157 12683.50 158.07 54920.70 88888.00 2013-06-06 22:09:29.625 157 12683.52 158.10 54920.70 88888.00 2013-06-06 22:09:29.750 157 12683.50 158.07 54920.70 88888.00 2013-06-06 22:09:29.875 157 12683.45 158.10 54920.70 88888.00 2013-06-06 22:09:30.000 157 12683.40 158.07 54920.68 88888.00 2013-06-06 22:09:30.125 157 12683.35 158.07 54920.65 88888.00 2013-06-06 22:09:30.250 157 12683.38 158.10 54920.72 88888.00 2013-06-06 22:09:30.375 157 12683.45 158.10 54920.72 88888.00 2013-06-06 22:09:30.500 157 12683.40 158.12 54920.70 88888.00 2013-06-06 22:09:30.625 157 12683.40 158.18 54920.70 88888.00 2013-06-06 22:09:30.750 157 12683.40 158.18 54920.68 88888.00 2013-06-06 22:09:30.875 157 12683.40 158.12 54920.68 88888.00 2013-06-06 22:09:31.000 157 12683.40 158.15 54920.68 88888.00 2013-06-06 22:09:31.125 157 12683.40 158.18 54920.68 88888.00 2013-06-06 22:09:31.250 157 12683.35 158.18 54920.70 88888.00 2013-06-06 22:09:31.375 157 12683.38 158.18 54920.70 88888.00 2013-06-06 22:09:31.500 157 12683.38 158.20 54920.72 88888.00 2013-06-06 22:09:31.625 157 12683.42 158.25 54920.72 88888.00 2013-06-06 22:09:31.750 157 12683.38 158.22 54920.70 88888.00 2013-06-06 22:09:31.875 157 12683.38 158.22 54920.70 88888.00 2013-06-06 22:09:32.000 157 12683.40 158.25 54920.70 88888.00 2013-06-06 22:09:32.125 157 12683.42 158.25 54920.72 88888.00 2013-06-06 22:09:32.250 157 12683.48 158.28 54920.72 88888.00 2013-06-06 22:09:32.375 157 12683.45 158.20 54920.70 88888.00 2013-06-06 22:09:32.500 157 12683.42 158.20 54920.70 88888.00 2013-06-06 22:09:32.625 157 12683.42 158.28 54920.72 88888.00 2013-06-06 22:09:32.750 157 12683.40 158.30 54920.75 88888.00 2013-06-06 22:09:32.875 157 12683.45 158.38 54920.78 88888.00 2013-06-06 22:09:33.000 157 12683.48 158.35 54920.78 88888.00 2013-06-06 22:09:33.125 157 12683.52 158.32 54920.78 88888.00 2013-06-06 22:09:33.250 157 12683.55 158.32 54920.78 88888.00 2013-06-06 22:09:33.375 157 12683.52 158.38 54920.78 88888.00 2013-06-06 22:09:33.500 157 12683.58 158.40 54920.82 88888.00 2013-06-06 22:09:33.625 157 12683.67 158.43 54920.85 88888.00 2013-06-06 22:09:33.750 157 12683.62 158.43 54920.85 88888.00 2013-06-06 22:09:33.875 157 12683.48 158.43 54920.82 88888.00 2013-06-06 22:09:34.000 157 12683.40 158.43 54920.82 88888.00 2013-06-06 22:09:34.125 157 12683.40 158.43 54920.82 88888.00 2013-06-06 22:09:34.250 157 12683.45 158.45 54920.82 88888.00 2013-06-06 22:09:34.375 157 12683.50 158.43 54920.80 88888.00 2013-06-06 22:09:34.500 157 12683.50 158.38 54920.80 88888.00 2013-06-06 22:09:34.625 157 12683.55 158.43 54920.82 88888.00 2013-06-06 22:09:34.750 157 12683.52 158.50 54920.85 88888.00 2013-06-06 22:09:34.875 157 12683.42 158.47 54920.82 88888.00 2013-06-06 22:09:35.000 157 12683.40 158.50 54920.80 88888.00 2013-06-06 22:09:35.125 157 12683.48 158.50 54920.82 88888.00 2013-06-06 22:09:35.250 157 12683.45 158.50 54920.82 88888.00 2013-06-06 22:09:35.375 157 12683.35 158.53 54920.78 88888.00 2013-06-06 22:09:35.500 157 12683.35 158.47 54920.80 88888.00 2013-06-06 22:09:35.625 157 12683.42 158.50 54920.82 88888.00 2013-06-06 22:09:35.750 157 12683.50 158.55 54920.82 88888.00 2013-06-06 22:09:35.875 157 12683.52 158.55 54920.80 88888.00 2013-06-06 22:09:36.000 157 12683.58 158.60 54920.82 88888.00 2013-06-06 22:09:36.125 157 12683.58 158.57 54920.82 88888.00 2013-06-06 22:09:36.250 157 12683.50 158.50 54920.82 88888.00 2013-06-06 22:09:36.375 157 12683.52 158.55 54920.80 88888.00 2013-06-06 22:09:36.500 157 12683.48 158.55 54920.85 88888.00 2013-06-06 22:09:36.625 157 12683.52 158.57 54920.85 88888.00 2013-06-06 22:09:36.750 157 12683.60 158.57 54920.82 88888.00 2013-06-06 22:09:36.875 157 12683.65 158.57 54920.85 88888.00 2013-06-06 22:09:37.000 157 12683.60 158.60 54920.82 88888.00 2013-06-06 22:09:37.125 157 12683.60 158.62 54920.85 88888.00 2013-06-06 22:09:37.250 157 12683.60 158.68 54920.88 88888.00 2013-06-06 22:09:37.375 157 12683.67 158.68 54920.85 88888.00 2013-06-06 22:09:37.500 157 12683.65 158.65 54920.85 88888.00 2013-06-06 22:09:37.625 157 12683.62 158.62 54920.85 88888.00 2013-06-06 22:09:37.750 157 12683.65 158.65 54920.85 88888.00 2013-06-06 22:09:37.875 157 12683.62 158.70 54920.85 88888.00 2013-06-06 22:09:38.000 157 12683.65 158.70 54920.85 88888.00 2013-06-06 22:09:38.125 157 12683.60 158.75 54920.88 88888.00 2013-06-06 22:09:38.250 157 12683.60 158.78 54920.93 88888.00 2013-06-06 22:09:38.375 157 12683.62 158.78 54920.88 88888.00 2013-06-06 22:09:38.500 157 12683.62 158.75 54920.90 88888.00 2013-06-06 22:09:38.625 157 12683.62 158.80 54920.90 88888.00 2013-06-06 22:09:38.750 157 12683.60 158.78 54920.90 88888.00 2013-06-06 22:09:38.875 157 12683.60 158.78 54920.90 88888.00 2013-06-06 22:09:39.000 157 12683.67 158.80 54920.93 88888.00 2013-06-06 22:09:39.125 157 12683.73 158.85 54920.93 88888.00 2013-06-06 22:09:39.250 157 12683.65 158.80 54920.93 88888.00 2013-06-06 22:09:39.375 157 12683.65 158.82 54920.90 88888.00 2013-06-06 22:09:39.500 157 12683.70 158.85 54920.90 88888.00 2013-06-06 22:09:39.625 157 12683.70 158.90 54920.93 88888.00 2013-06-06 22:09:39.750 157 12683.77 158.95 54921.00 88888.00 2013-06-06 22:09:39.875 157 12683.85 158.93 54920.97 88888.00 2013-06-06 22:09:40.000 157 12683.83 158.93 54920.93 88888.00 2013-06-06 22:09:40.125 157 12683.80 158.95 54920.93 88888.00 2013-06-06 22:09:40.250 157 12683.75 159.00 54920.95 88888.00 2013-06-06 22:09:40.375 157 12683.73 158.97 54920.93 88888.00 2013-06-06 22:09:40.500 157 12683.73 159.00 54920.93 88888.00 2013-06-06 22:09:40.625 157 12683.80 159.05 54920.97 88888.00 2013-06-06 22:09:40.750 157 12683.80 159.05 54921.03 88888.00 2013-06-06 22:09:40.875 157 12683.80 159.03 54921.03 88888.00 2013-06-06 22:09:41.000 157 12683.77 159.03 54920.97 88888.00 2013-06-06 22:09:41.125 157 12683.75 159.05 54921.00 88888.00 2013-06-06 22:09:41.250 157 12683.77 159.05 54921.03 88888.00 2013-06-06 22:09:41.375 157 12683.85 159.12 54921.03 88888.00 2013-06-06 22:09:41.500 157 12683.88 159.15 54921.00 88888.00 2013-06-06 22:09:41.625 157 12683.80 159.15 54921.00 88888.00 2013-06-06 22:09:41.750 157 12683.77 159.12 54921.00 88888.00 2013-06-06 22:09:41.875 157 12683.75 159.12 54920.97 88888.00 2013-06-06 22:09:42.000 157 12683.75 159.12 54920.97 88888.00 2013-06-06 22:09:42.125 157 12683.80 159.15 54921.03 88888.00 2013-06-06 22:09:42.250 157 12683.73 159.12 54921.03 88888.00 2013-06-06 22:09:42.375 157 12683.75 159.12 54921.03 88888.00 2013-06-06 22:09:42.500 157 12683.80 159.15 54921.03 88888.00 2013-06-06 22:09:42.625 157 12683.85 159.20 54921.07 88888.00 2013-06-06 22:09:42.750 157 12683.83 159.18 54921.05 88888.00 2013-06-06 22:09:42.875 157 12683.85 159.20 54921.00 88888.00 2013-06-06 22:09:43.000 157 12683.88 159.20 54921.03 88888.00 2013-06-06 22:09:43.125 157 12683.88 159.20 54921.07 88888.00 2013-06-06 22:09:43.250 157 12683.85 159.20 54921.05 88888.00 2013-06-06 22:09:43.375 157 12683.77 159.22 54921.03 88888.00 2013-06-06 22:09:43.500 157 12683.77 159.25 54921.03 88888.00 2013-06-06 22:09:43.625 157 12683.85 159.25 54921.05 88888.00 2013-06-06 22:09:43.750 157 12683.88 159.20 54921.03 88888.00 2013-06-06 22:09:43.875 157 12683.92 159.22 54921.05 88888.00 2013-06-06 22:09:44.000 157 12683.92 159.28 54921.07 88888.00 2013-06-06 22:09:44.125 157 12683.90 159.30 54921.10 88888.00 2013-06-06 22:09:44.250 157 12683.90 159.28 54921.10 88888.00 2013-06-06 22:09:44.375 157 12683.88 159.28 54921.10 88888.00 2013-06-06 22:09:44.500 157 12683.83 159.28 54921.12 88888.00 2013-06-06 22:09:44.625 157 12683.85 159.35 54921.12 88888.00 2013-06-06 22:09:44.750 157 12683.88 159.32 54921.12 88888.00 2013-06-06 22:09:44.875 157 12683.90 159.38 54921.12 88888.00 2013-06-06 22:09:45.000 157 12683.90 159.38 54921.15 88888.00 2013-06-06 22:09:45.125 157 12683.90 159.38 54921.15 88888.00 2013-06-06 22:09:45.250 157 12683.85 159.32 54921.15 88888.00 2013-06-06 22:09:45.375 157 12683.85 159.38 54921.15 88888.00 2013-06-06 22:09:45.500 157 12683.80 159.40 54921.18 88888.00 2013-06-06 22:09:45.625 157 12683.77 159.38 54921.15 88888.00 2013-06-06 22:09:45.750 157 12683.77 159.38 54921.18 88888.00 2013-06-06 22:09:45.875 157 12683.80 159.38 54921.18 88888.00 2013-06-06 22:09:46.000 157 12683.83 159.38 54921.15 88888.00 2013-06-06 22:09:46.125 157 12683.83 159.43 54921.18 88888.00 2013-06-06 22:09:46.250 157 12683.75 159.47 54921.20 88888.00 2013-06-06 22:09:46.375 157 12683.77 159.53 54921.22 88888.00 2013-06-06 22:09:46.500 157 12683.83 159.47 54921.22 88888.00 2013-06-06 22:09:46.625 157 12683.77 159.45 54921.18 88888.00 2013-06-06 22:09:46.750 157 12683.73 159.43 54921.18 88888.00 2013-06-06 22:09:46.875 157 12683.77 159.53 54921.18 88888.00 2013-06-06 22:09:47.000 157 12683.80 159.53 54921.20 88888.00 2013-06-06 22:09:47.125 157 12683.83 159.53 54921.20 88888.00 2013-06-06 22:09:47.250 157 12683.83 159.60 54921.25 88888.00 2013-06-06 22:09:47.375 157 12683.75 159.62 54921.22 88888.00 2013-06-06 22:09:47.500 157 12683.70 159.55 54921.20 88888.00 2013-06-06 22:09:47.625 157 12683.75 159.55 54921.22 88888.00 2013-06-06 22:09:47.750 157 12683.80 159.57 54921.25 88888.00 2013-06-06 22:09:47.875 157 12683.77 159.60 54921.28 88888.00 2013-06-06 22:09:48.000 157 12683.83 159.57 54921.28 88888.00 2013-06-06 22:09:48.125 157 12683.85 159.57 54921.30 88888.00 2013-06-06 22:09:48.250 157 12683.85 159.57 54921.30 88888.00 2013-06-06 22:09:48.375 157 12683.83 159.55 54921.28 88888.00 2013-06-06 22:09:48.500 157 12683.85 159.55 54921.28 88888.00 2013-06-06 22:09:48.625 157 12683.80 159.60 54921.30 88888.00 2013-06-06 22:09:48.750 157 12683.85 159.60 54921.28 88888.00 2013-06-06 22:09:48.875 157 12683.88 159.57 54921.30 88888.00 2013-06-06 22:09:49.000 157 12683.85 159.60 54921.28 88888.00 2013-06-06 22:09:49.125 157 12683.80 159.65 54921.30 88888.00 2013-06-06 22:09:49.250 157 12683.70 159.62 54921.30 88888.00 2013-06-06 22:09:49.375 157 12683.73 159.68 54921.30 88888.00 2013-06-06 22:09:49.500 157 12683.73 159.68 54921.32 88888.00 2013-06-06 22:09:49.625 157 12683.73 159.65 54921.28 88888.00 2013-06-06 22:09:49.750 157 12683.73 159.62 54921.28 88888.00 2013-06-06 22:09:49.875 157 12683.70 159.68 54921.35 88888.00 2013-06-06 22:09:50.000 157 12683.73 159.70 54921.32 88888.00 2013-06-06 22:09:50.125 157 12683.73 159.68 54921.32 88888.00 2013-06-06 22:09:50.250 157 12683.70 159.68 54921.32 88888.00 2013-06-06 22:09:50.375 157 12683.83 159.72 54921.30 88888.00 2013-06-06 22:09:50.500 157 12683.85 159.78 54921.35 88888.00 2013-06-06 22:09:50.625 157 12683.80 159.80 54921.32 88888.00 2013-06-06 22:09:50.750 157 12683.80 159.75 54921.38 88888.00 2013-06-06 22:09:50.875 157 12683.80 159.75 54921.35 88888.00 2013-06-06 22:09:51.000 157 12683.83 159.72 54921.38 88888.00 2013-06-06 22:09:51.125 157 12683.85 159.78 54921.40 88888.00 2013-06-06 22:09:51.250 157 12683.83 159.75 54921.38 88888.00 2013-06-06 22:09:51.375 157 12683.83 159.75 54921.38 88888.00 2013-06-06 22:09:51.500 157 12683.75 159.72 54921.35 88888.00 2013-06-06 22:09:51.625 157 12683.80 159.78 54921.35 88888.00 2013-06-06 22:09:51.750 157 12683.77 159.85 54921.38 88888.00 2013-06-06 22:09:51.875 157 12683.67 159.82 54921.38 88888.00 2013-06-06 22:09:52.000 157 12683.77 159.82 54921.43 88888.00 2013-06-06 22:09:52.125 157 12683.83 159.85 54921.43 88888.00 2013-06-06 22:09:52.250 157 12683.75 159.78 54921.43 88888.00 2013-06-06 22:09:52.375 157 12683.73 159.75 54921.40 88888.00 2013-06-06 22:09:52.500 157 12683.73 159.82 54921.43 88888.00 2013-06-06 22:09:52.625 157 12683.77 159.93 54921.47 88888.00 2013-06-06 22:09:52.750 157 12683.83 159.90 54921.45 88888.00 2013-06-06 22:09:52.875 157 12683.83 159.88 54921.50 88888.00 2013-06-06 22:09:53.000 157 12683.80 159.90 54921.53 88888.00 2013-06-06 22:09:53.125 157 12683.73 159.88 54921.53 88888.00 2013-06-06 22:09:53.250 157 12683.67 159.88 54921.47 88888.00 2013-06-06 22:09:53.375 157 12683.75 159.90 54921.50 88888.00 2013-06-06 22:09:53.500 157 12683.73 159.90 54921.50 88888.00 2013-06-06 22:09:53.625 157 12683.73 159.93 54921.53 88888.00 2013-06-06 22:09:53.750 157 12683.70 159.95 54921.55 88888.00 2013-06-06 22:09:53.875 157 12683.67 159.90 54921.53 88888.00 2013-06-06 22:09:54.000 157 12683.70 159.93 54921.50 88888.00 2013-06-06 22:09:54.125 157 12683.73 159.95 54921.55 88888.00 2013-06-06 22:09:54.250 157 12683.75 159.95 54921.53 88888.00 2013-06-06 22:09:54.375 157 12683.80 159.97 54921.55 88888.00 2013-06-06 22:09:54.500 157 12683.75 159.97 54921.55 88888.00 2013-06-06 22:09:54.625 157 12683.70 160.00 54921.55 88888.00 2013-06-06 22:09:54.750 157 12683.73 160.00 54921.55 88888.00 2013-06-06 22:09:54.875 157 12683.67 160.00 54921.55 88888.00 2013-06-06 22:09:55.000 157 12683.65 159.97 54921.55 88888.00 2013-06-06 22:09:55.125 157 12683.60 159.95 54921.55 88888.00 2013-06-06 22:09:55.250 157 12683.62 159.97 54921.60 88888.00 2013-06-06 22:09:55.375 157 12683.62 160.00 54921.60 88888.00 2013-06-06 22:09:55.500 157 12683.65 160.03 54921.60 88888.00 2013-06-06 22:09:55.625 157 12683.67 160.05 54921.62 88888.00 2013-06-06 22:09:55.750 157 12683.65 160.03 54921.57 88888.00 2013-06-06 22:09:55.875 157 12683.60 160.00 54921.53 88888.00 2013-06-06 22:09:56.000 157 12683.60 160.03 54921.57 88888.00 2013-06-06 22:09:56.125 157 12683.62 160.07 54921.60 88888.00 2013-06-06 22:09:56.250 157 12683.62 160.07 54921.57 88888.00 2013-06-06 22:09:56.375 157 12683.70 160.05 54921.60 88888.00 2013-06-06 22:09:56.500 157 12683.73 160.07 54921.65 88888.00 2013-06-06 22:09:56.625 157 12683.67 160.07 54921.65 88888.00 2013-06-06 22:09:56.750 157 12683.67 160.07 54921.60 88888.00 2013-06-06 22:09:56.875 157 12683.70 160.05 54921.60 88888.00 2013-06-06 22:09:57.000 157 12683.67 160.07 54921.60 88888.00 2013-06-06 22:09:57.125 157 12683.67 160.03 54921.62 88888.00 2013-06-06 22:09:57.250 157 12683.65 160.05 54921.65 88888.00 2013-06-06 22:09:57.375 157 12683.70 160.10 54921.65 88888.00 2013-06-06 22:09:57.500 157 12683.73 160.10 54921.68 88888.00 2013-06-06 22:09:57.625 157 12683.73 160.10 54921.68 88888.00 2013-06-06 22:09:57.750 157 12683.73 160.07 54921.68 88888.00 2013-06-06 22:09:57.875 157 12683.77 160.07 54921.68 88888.00 2013-06-06 22:09:58.000 157 12683.77 160.10 54921.70 88888.00 2013-06-06 22:09:58.125 157 12683.77 160.10 54921.70 88888.00 2013-06-06 22:09:58.250 157 12683.65 160.07 54921.68 88888.00 2013-06-06 22:09:58.375 157 12683.67 160.07 54921.70 88888.00 2013-06-06 22:09:58.500 157 12683.70 160.10 54921.70 88888.00 2013-06-06 22:09:58.625 157 12683.67 160.10 54921.70 88888.00 2013-06-06 22:09:58.750 157 12683.65 160.07 54921.70 88888.00 2013-06-06 22:09:58.875 157 12683.73 160.07 54921.70 88888.00 2013-06-06 22:09:59.000 157 12683.75 160.05 54921.68 88888.00 2013-06-06 22:09:59.125 157 12683.77 160.07 54921.72 88888.00 2013-06-06 22:09:59.250 157 12683.80 160.07 54921.70 88888.00 2013-06-06 22:09:59.375 157 12683.77 160.07 54921.72 88888.00 2013-06-06 22:09:59.500 157 12683.73 160.12 54921.72 88888.00 2013-06-06 22:09:59.625 157 12683.75 160.10 54921.70 88888.00 2013-06-06 22:09:59.750 157 12683.77 160.10 54921.72 88888.00 2013-06-06 22:09:59.875 157 12683.83 160.12 54921.70 88888.00 2013-06-06 22:10:00.000 157 12683.85 160.12 54921.75 88888.00 2013-06-06 22:10:00.125 157 12683.80 160.10 54921.80 88888.00 2013-06-06 22:10:00.250 157 12683.77 160.10 54921.80 88888.00 2013-06-06 22:10:00.375 157 12683.83 160.12 54921.80 88888.00 2013-06-06 22:10:00.500 157 12683.85 160.07 54921.75 88888.00 2013-06-06 22:10:00.625 157 12683.90 160.10 54921.75 88888.00 2013-06-06 22:10:00.750 157 12683.92 160.07 54921.75 88888.00 2013-06-06 22:10:00.875 157 12683.88 160.10 54921.75 88888.00 2013-06-06 22:10:01.000 157 12683.88 160.12 54921.75 88888.00 2013-06-06 22:10:01.125 157 12683.88 160.12 54921.78 88888.00 2013-06-06 22:10:01.250 157 12683.77 160.07 54921.75 88888.00 2013-06-06 22:10:01.375 157 12683.77 160.07 54921.75 88888.00 2013-06-06 22:10:01.500 157 12683.77 160.10 54921.78 88888.00 2013-06-06 22:10:01.625 157 12683.77 160.10 54921.78 88888.00 2013-06-06 22:10:01.750 157 12683.77 160.07 54921.82 88888.00 2013-06-06 22:10:01.875 157 12683.80 160.05 54921.80 88888.00 2013-06-06 22:10:02.000 157 12683.85 160.05 54921.78 88888.00 2013-06-06 22:10:02.125 157 12683.85 160.05 54921.78 88888.00 2013-06-06 22:10:02.250 157 12683.80 160.05 54921.78 88888.00 2013-06-06 22:10:02.375 157 12683.80 160.07 54921.80 88888.00 2013-06-06 22:10:02.500 157 12683.85 160.07 54921.88 88888.00 2013-06-06 22:10:02.625 157 12683.85 160.10 54921.90 88888.00 2013-06-06 22:10:02.750 157 12683.85 160.10 54921.90 88888.00 2013-06-06 22:10:02.875 157 12683.83 160.10 54921.88 88888.00 2013-06-06 22:10:03.000 157 12683.85 160.12 54921.85 88888.00 2013-06-06 22:10:03.125 157 12683.88 160.07 54921.90 88888.00 2013-06-06 22:10:03.250 157 12683.85 160.03 54921.85 88888.00 2013-06-06 22:10:03.375 157 12683.83 160.05 54921.82 88888.00 2013-06-06 22:10:03.500 157 12683.88 160.07 54921.88 88888.00 2013-06-06 22:10:03.625 157 12683.85 160.10 54921.90 88888.00 2013-06-06 22:10:03.750 157 12683.88 160.10 54921.90 88888.00 2013-06-06 22:10:03.875 157 12683.88 160.05 54921.88 88888.00 2013-06-06 22:10:04.000 157 12683.90 160.03 54921.85 88888.00 2013-06-06 22:10:04.125 157 12683.90 160.00 54921.85 88888.00 2013-06-06 22:10:04.250 157 12683.88 160.05 54921.90 88888.00 2013-06-06 22:10:04.375 157 12683.90 160.07 54921.95 88888.00 2013-06-06 22:10:04.500 157 12683.92 160.05 54921.95 88888.00 2013-06-06 22:10:04.625 157 12683.92 160.03 54921.95 88888.00 2013-06-06 22:10:04.750 157 12683.90 160.05 54921.93 88888.00 2013-06-06 22:10:04.875 157 12683.90 160.05 54921.95 88888.00 2013-06-06 22:10:05.000 157 12683.85 160.03 54921.93 88888.00 2013-06-06 22:10:05.125 157 12683.88 160.03 54921.93 88888.00 2013-06-06 22:10:05.250 157 12683.90 160.00 54921.93 88888.00 2013-06-06 22:10:05.375 157 12684.02 159.97 54921.93 88888.00 2013-06-06 22:10:05.500 157 12684.08 160.03 54921.95 88888.00 2013-06-06 22:10:05.625 157 12684.02 160.07 54921.95 88888.00 2013-06-06 22:10:05.750 157 12683.98 160.05 54921.95 88888.00 2013-06-06 22:10:05.875 157 12683.90 160.03 54921.95 88888.00 2013-06-06 22:10:06.000 157 12683.92 160.03 54921.95 88888.00 2013-06-06 22:10:06.125 157 12684.00 160.03 54922.00 88888.00 2013-06-06 22:10:06.250 157 12684.00 160.00 54921.97 88888.00 2013-06-06 22:10:06.375 157 12684.02 160.05 54922.00 88888.00 2013-06-06 22:10:06.500 157 12683.98 160.07 54921.97 88888.00 2013-06-06 22:10:06.625 157 12683.98 160.03 54921.97 88888.00 2013-06-06 22:10:06.750 157 12684.00 160.00 54921.97 88888.00 2013-06-06 22:10:06.875 157 12684.08 160.03 54921.97 88888.00 2013-06-06 22:10:07.000 157 12684.08 160.03 54921.95 88888.00 2013-06-06 22:10:07.125 157 12684.12 160.00 54921.97 88888.00 2013-06-06 22:10:07.250 157 12684.12 160.00 54921.97 88888.00 2013-06-06 22:10:07.375 157 12684.15 160.05 54922.00 88888.00 2013-06-06 22:10:07.500 157 12684.10 159.97 54921.97 88888.00 2013-06-06 22:10:07.625 157 12684.12 160.00 54922.00 88888.00 2013-06-06 22:10:07.750 157 12684.17 160.00 54922.03 88888.00 2013-06-06 22:10:07.875 157 12684.23 160.05 54922.05 88888.00 2013-06-06 22:10:08.000 157 12684.20 160.05 54922.05 88888.00 2013-06-06 22:10:08.125 157 12684.08 160.03 54922.03 88888.00 2013-06-06 22:10:08.250 157 12684.05 160.00 54922.03 88888.00 2013-06-06 22:10:08.375 157 12684.17 160.00 54922.05 88888.00 2013-06-06 22:10:08.500 157 12684.12 160.03 54922.05 88888.00 2013-06-06 22:10:08.625 157 12684.12 160.03 54922.05 88888.00 2013-06-06 22:10:08.750 157 12684.15 160.03 54922.07 88888.00 2013-06-06 22:10:08.875 157 12684.15 160.03 54922.05 88888.00 2013-06-06 22:10:09.000 157 12684.20 160.00 54922.05 88888.00 2013-06-06 22:10:09.125 157 12684.25 160.03 54922.03 88888.00 2013-06-06 22:10:09.250 157 12684.25 160.05 54922.10 88888.00 2013-06-06 22:10:09.375 157 12684.25 160.03 54922.05 88888.00 2013-06-06 22:10:09.500 157 12684.23 160.05 54922.07 88888.00 2013-06-06 22:10:09.625 157 12684.23 160.05 54922.07 88888.00 2013-06-06 22:10:09.750 157 12684.20 160.05 54922.05 88888.00 2013-06-06 22:10:09.875 157 12684.23 160.07 54922.07 88888.00 2013-06-06 22:10:10.000 157 12684.17 160.10 54922.07 88888.00 2013-06-06 22:10:10.125 157 12684.15 160.10 54922.10 88888.00 2013-06-06 22:10:10.250 157 12684.15 160.05 54922.07 88888.00 2013-06-06 22:10:10.375 157 12684.20 160.05 54922.07 88888.00 2013-06-06 22:10:10.500 157 12684.20 160.05 54922.07 88888.00 2013-06-06 22:10:10.625 157 12684.17 160.10 54922.10 88888.00 2013-06-06 22:10:10.750 157 12684.20 160.10 54922.12 88888.00 2013-06-06 22:10:10.875 157 12684.27 160.10 54922.12 88888.00 2013-06-06 22:10:11.000 157 12684.33 160.07 54922.07 88888.00 2013-06-06 22:10:11.125 157 12684.42 160.05 54922.07 88888.00 2013-06-06 22:10:11.250 157 12684.48 160.05 54922.12 88888.00 2013-06-06 22:10:11.375 157 12684.42 160.07 54922.12 88888.00 2013-06-06 22:10:11.500 157 12684.40 160.07 54922.12 88888.00 2013-06-06 22:10:11.625 157 12684.40 160.07 54922.10 88888.00 2013-06-06 22:10:11.750 157 12684.42 160.10 54922.12 88888.00 2013-06-06 22:10:11.875 157 12684.50 160.10 54922.15 88888.00 2013-06-06 22:10:12.000 157 12684.58 160.12 54922.12 88888.00 2013-06-06 22:10:12.125 157 12684.55 160.15 54922.15 88888.00 2013-06-06 22:10:12.250 157 12684.52 160.07 54922.12 88888.00 2013-06-06 22:10:12.375 157 12684.50 160.07 54922.10 88888.00 2013-06-06 22:10:12.500 157 12684.50 160.10 54922.10 88888.00 2013-06-06 22:10:12.625 157 12684.55 160.10 54922.12 88888.00 2013-06-06 22:10:12.750 157 12684.50 160.15 54922.15 88888.00 2013-06-06 22:10:12.875 157 12684.52 160.10 54922.15 88888.00 2013-06-06 22:10:13.000 157 12684.55 160.07 54922.12 88888.00 2013-06-06 22:10:13.125 157 12684.52 160.07 54922.18 88888.00 2013-06-06 22:10:13.250 157 12684.50 160.12 54922.18 88888.00 2013-06-06 22:10:13.375 157 12684.50 160.12 54922.18 88888.00 2013-06-06 22:10:13.500 157 12684.48 160.12 54922.15 88888.00 2013-06-06 22:10:13.625 157 12684.48 160.12 54922.15 88888.00 2013-06-06 22:10:13.750 157 12684.58 160.15 54922.18 88888.00 2013-06-06 22:10:13.875 157 12684.65 160.15 54922.15 88888.00 2013-06-06 22:10:14.000 157 12684.60 160.10 54922.15 88888.00 2013-06-06 22:10:14.125 157 12684.55 160.15 54922.18 88888.00 2013-06-06 22:10:14.250 157 12684.52 160.18 54922.20 88888.00 2013-06-06 22:10:14.375 157 12684.67 160.22 54922.25 88888.00 2013-06-06 22:10:14.500 157 12684.67 160.20 54922.22 88888.00 2013-06-06 22:10:14.625 157 12684.60 160.12 54922.22 88888.00 2013-06-06 22:10:14.750 157 12684.67 160.10 54922.20 88888.00 2013-06-06 22:10:14.875 157 12684.73 160.18 54922.20 88888.00 2013-06-06 22:10:15.000 157 12684.70 160.18 54922.20 88888.00 2013-06-06 22:10:15.125 157 12684.67 160.15 54922.22 88888.00 2013-06-06 22:10:15.250 157 12684.58 160.18 54922.22 88888.00 2013-06-06 22:10:15.375 157 12684.65 160.22 54922.25 88888.00 2013-06-06 22:10:15.500 157 12684.62 160.20 54922.25 88888.00 2013-06-06 22:10:15.625 157 12684.65 160.12 54922.22 88888.00 2013-06-06 22:10:15.750 157 12684.67 160.12 54922.22 88888.00 2013-06-06 22:10:15.875 157 12684.73 160.12 54922.22 88888.00 2013-06-06 22:10:16.000 157 12684.75 160.15 54922.22 88888.00 2013-06-06 22:10:16.125 157 12684.77 160.15 54922.28 88888.00 2013-06-06 22:10:16.250 157 12684.77 160.15 54922.30 88888.00 2013-06-06 22:10:16.375 157 12684.77 160.15 54922.28 88888.00 2013-06-06 22:10:16.500 157 12684.73 160.15 54922.28 88888.00 2013-06-06 22:10:16.625 157 12684.75 160.18 54922.28 88888.00 2013-06-06 22:10:16.750 157 12684.77 160.20 54922.28 88888.00 2013-06-06 22:10:16.875 157 12684.73 160.18 54922.28 88888.00 2013-06-06 22:10:17.000 157 12684.70 160.15 54922.25 88888.00 2013-06-06 22:10:17.125 157 12684.75 160.12 54922.30 88888.00 2013-06-06 22:10:17.250 157 12684.77 160.20 54922.32 88888.00 2013-06-06 22:10:17.375 157 12684.77 160.15 54922.28 88888.00 2013-06-06 22:10:17.500 157 12684.83 160.12 54922.28 88888.00 2013-06-06 22:10:17.625 157 12684.85 160.12 54922.28 88888.00 2013-06-06 22:10:17.750 157 12684.85 160.15 54922.28 88888.00 2013-06-06 22:10:17.875 157 12684.85 160.15 54922.25 88888.00 2013-06-06 22:10:18.000 157 12684.83 160.15 54922.22 88888.00 2013-06-06 22:10:18.125 157 12684.80 160.18 54922.28 88888.00 2013-06-06 22:10:18.250 157 12684.70 160.12 54922.25 88888.00 2013-06-06 22:10:18.375 157 12684.73 160.12 54922.22 88888.00 2013-06-06 22:10:18.500 157 12684.80 160.18 54922.25 88888.00 2013-06-06 22:10:18.625 157 12684.83 160.18 54922.28 88888.00 2013-06-06 22:10:18.750 157 12684.80 160.15 54922.30 88888.00 2013-06-06 22:10:18.875 157 12684.80 160.18 54922.30 88888.00 2013-06-06 22:10:19.000 157 12684.80 160.18 54922.30 88888.00 2013-06-06 22:10:19.125 157 12684.80 160.20 54922.30 88888.00 2013-06-06 22:10:19.250 157 12684.85 160.18 54922.25 88888.00 2013-06-06 22:10:19.375 157 12684.90 160.22 54922.30 88888.00 2013-06-06 22:10:19.500 157 12684.92 160.22 54922.30 88888.00 2013-06-06 22:10:19.625 157 12684.92 160.22 54922.30 88888.00 2013-06-06 22:10:19.750 157 12684.90 160.20 54922.32 88888.00 2013-06-06 22:10:19.875 157 12684.90 160.25 54922.30 88888.00 2013-06-06 22:10:20.000 157 12684.95 160.25 54922.30 88888.00 2013-06-06 22:10:20.125 157 12684.92 160.22 54922.30 88888.00 2013-06-06 22:10:20.250 157 12684.92 160.22 54922.30 88888.00 2013-06-06 22:10:20.375 157 12685.00 160.25 54922.30 88888.00 2013-06-06 22:10:20.500 157 12684.92 160.25 54922.30 88888.00 2013-06-06 22:10:20.625 157 12684.90 160.25 54922.30 88888.00 2013-06-06 22:10:20.750 157 12684.92 160.25 54922.30 88888.00 2013-06-06 22:10:20.875 157 12684.90 160.28 54922.30 88888.00 2013-06-06 22:10:21.000 157 12684.95 160.28 54922.35 88888.00 2013-06-06 22:10:21.125 157 12684.98 160.30 54922.35 88888.00 2013-06-06 22:10:21.250 157 12684.95 160.30 54922.35 88888.00 2013-06-06 22:10:21.375 157 12684.92 160.28 54922.32 88888.00 2013-06-06 22:10:21.500 157 12684.95 160.28 54922.32 88888.00 2013-06-06 22:10:21.625 157 12684.98 160.30 54922.35 88888.00 2013-06-06 22:10:21.750 157 12684.98 160.35 54922.35 88888.00 2013-06-06 22:10:21.875 157 12684.95 160.32 54922.32 88888.00 2013-06-06 22:10:22.000 157 12684.98 160.35 54922.35 88888.00 2013-06-06 22:10:22.125 157 12685.02 160.38 54922.38 88888.00 2013-06-06 22:10:22.250 157 12685.08 160.32 54922.38 88888.00 2013-06-06 22:10:22.375 157 12685.17 160.35 54922.38 88888.00 2013-06-06 22:10:22.500 157 12685.20 160.35 54922.38 88888.00 2013-06-06 22:10:22.625 157 12685.12 160.38 54922.40 88888.00 2013-06-06 22:10:22.750 157 12685.08 160.38 54922.43 88888.00 2013-06-06 22:10:22.875 157 12685.05 160.38 54922.40 88888.00 2013-06-06 22:10:23.000 157 12685.08 160.32 54922.38 88888.00 2013-06-06 22:10:23.125 157 12685.05 160.32 54922.38 88888.00 2013-06-06 22:10:23.250 157 12685.05 160.35 54922.40 88888.00 2013-06-06 22:10:23.375 157 12685.10 160.38 54922.40 88888.00 2013-06-06 22:10:23.500 157 12685.12 160.35 54922.38 88888.00 2013-06-06 22:10:23.625 157 12685.10 160.35 54922.38 88888.00 2013-06-06 22:10:23.750 157 12685.12 160.38 54922.40 88888.00 2013-06-06 22:10:23.875 157 12685.12 160.38 54922.38 88888.00 2013-06-06 22:10:24.000 157 12685.10 160.35 54922.38 88888.00 2013-06-06 22:10:24.125 157 12685.10 160.38 54922.40 88888.00 2013-06-06 22:10:24.250 157 12685.17 160.38 54922.40 88888.00 2013-06-06 22:10:24.375 157 12685.25 160.35 54922.38 88888.00 2013-06-06 22:10:24.500 157 12685.23 160.38 54922.40 88888.00 2013-06-06 22:10:24.625 157 12685.17 160.32 54922.40 88888.00 2013-06-06 22:10:24.750 157 12685.15 160.30 54922.35 88888.00 2013-06-06 22:10:24.875 157 12685.23 160.32 54922.38 88888.00 2013-06-06 22:10:25.000 157 12685.23 160.35 54922.40 88888.00 2013-06-06 22:10:25.125 157 12685.23 160.35 54922.38 88888.00 2013-06-06 22:10:25.250 157 12685.23 160.32 54922.38 88888.00 2013-06-06 22:10:25.375 157 12685.23 160.30 54922.38 88888.00 2013-06-06 22:10:25.500 157 12685.25 160.28 54922.40 88888.00 2013-06-06 22:10:25.625 157 12685.27 160.32 54922.43 88888.00 2013-06-06 22:10:25.750 157 12685.30 160.32 54922.40 88888.00 2013-06-06 22:10:25.875 157 12685.27 160.28 54922.40 88888.00 2013-06-06 22:10:26.000 157 12685.30 160.25 54922.38 88888.00 2013-06-06 22:10:26.125 157 12685.33 160.28 54922.38 88888.00 2013-06-06 22:10:26.250 157 12685.30 160.30 54922.45 88888.00 2013-06-06 22:10:26.375 157 12685.30 160.32 54922.50 88888.00 2013-06-06 22:10:26.500 157 12685.27 160.38 54922.53 88888.00 2013-06-06 22:10:26.625 157 12685.27 160.38 54922.50 88888.00 2013-06-06 22:10:26.750 157 12685.30 160.32 54922.50 88888.00 2013-06-06 22:10:26.875 157 12685.30 160.25 54922.45 88888.00 2013-06-06 22:10:27.000 157 12685.25 160.28 54922.47 88888.00 2013-06-06 22:10:27.125 157 12685.25 160.32 54922.50 88888.00 2013-06-06 22:10:27.250 157 12685.25 160.30 54922.50 88888.00 2013-06-06 22:10:27.375 157 12685.30 160.30 54922.50 88888.00 2013-06-06 22:10:27.500 157 12685.30 160.30 54922.47 88888.00 2013-06-06 22:10:27.625 157 12685.27 160.25 54922.47 88888.00 2013-06-06 22:10:27.750 157 12685.27 160.25 54922.47 88888.00 2013-06-06 22:10:27.875 157 12685.33 160.28 54922.47 88888.00 2013-06-06 22:10:28.000 157 12685.30 160.30 54922.47 88888.00 2013-06-06 22:10:28.125 157 12685.30 160.22 54922.45 88888.00 2013-06-06 22:10:28.250 157 12685.35 160.25 54922.47 88888.00 2013-06-06 22:10:28.375 157 12685.45 160.28 54922.47 88888.00 2013-06-06 22:10:28.500 157 12685.45 160.30 54922.47 88888.00 2013-06-06 22:10:28.625 157 12685.45 160.30 54922.50 88888.00 2013-06-06 22:10:28.750 157 12685.45 160.30 54922.50 88888.00 2013-06-06 22:10:28.875 157 12685.48 160.25 54922.50 88888.00 2013-06-06 22:10:29.000 157 12685.48 160.20 54922.50 88888.00 2013-06-06 22:10:29.125 157 12685.50 160.25 54922.53 88888.00 2013-06-06 22:10:29.250 157 12685.52 160.28 54922.55 88888.00 2013-06-06 22:10:29.375 157 12685.52 160.25 54922.50 88888.00 2013-06-06 22:10:29.500 157 12685.55 160.25 54922.50 88888.00 2013-06-06 22:10:29.625 157 12685.58 160.25 54922.53 88888.00 2013-06-06 22:10:29.750 157 12685.62 160.30 54922.55 88888.00 2013-06-06 22:10:29.875 157 12685.65 160.28 54922.57 88888.00 2013-06-06 22:10:30.000 157 12685.60 160.22 54922.53 88888.00 2013-06-06 22:10:30.125 157 12685.62 160.25 54922.50 88888.00 2013-06-06 22:10:30.250 157 12685.67 160.25 54922.53 88888.00 2013-06-06 22:10:30.375 157 12685.75 160.32 54922.55 88888.00 2013-06-06 22:10:30.500 157 12685.75 160.32 54922.53 88888.00 2013-06-06 22:10:30.625 157 12685.77 160.30 54922.53 88888.00 2013-06-06 22:10:30.750 157 12685.80 160.30 54922.53 88888.00 2013-06-06 22:10:30.875 157 12685.80 160.28 54922.53 88888.00 2013-06-06 22:10:31.000 157 12685.80 160.30 54922.50 88888.00 2013-06-06 22:10:31.125 157 12685.77 160.30 54922.53 88888.00 2013-06-06 22:10:31.250 157 12685.77 160.28 54922.53 88888.00 2013-06-06 22:10:31.375 157 12685.75 160.32 54922.50 88888.00 2013-06-06 22:10:31.500 157 12685.83 160.30 54922.47 88888.00 2013-06-06 22:10:31.625 157 12685.83 160.25 54922.47 88888.00 2013-06-06 22:10:31.750 157 12685.77 160.22 54922.45 88888.00 2013-06-06 22:10:31.875 157 12685.77 160.30 54922.50 88888.00 2013-06-06 22:10:32.000 157 12685.77 160.28 54922.50 88888.00 2013-06-06 22:10:32.125 157 12685.85 160.28 54922.53 88888.00 2013-06-06 22:10:32.250 157 12685.88 160.30 54922.55 88888.00 2013-06-06 22:10:32.375 157 12685.85 160.28 54922.55 88888.00 2013-06-06 22:10:32.500 157 12685.85 160.30 54922.53 88888.00 2013-06-06 22:10:32.625 157 12685.88 160.32 54922.55 88888.00 2013-06-06 22:10:32.750 157 12685.90 160.32 54922.55 88888.00 2013-06-06 22:10:32.875 157 12685.98 160.30 54922.53 88888.00 2013-06-06 22:10:33.000 157 12686.02 160.30 54922.53 88888.00 2013-06-06 22:10:33.125 157 12686.05 160.30 54922.57 88888.00 2013-06-06 22:10:33.250 157 12686.00 160.32 54922.57 88888.00 2013-06-06 22:10:33.375 157 12686.02 160.30 54922.53 88888.00 2013-06-06 22:10:33.500 157 12686.00 160.28 54922.53 88888.00 2013-06-06 22:10:33.625 157 12686.08 160.32 54922.57 88888.00 2013-06-06 22:10:33.750 157 12686.08 160.32 54922.60 88888.00 2013-06-06 22:10:33.875 157 12686.10 160.28 54922.57 88888.00 2013-06-06 22:10:34.000 157 12686.15 160.28 54922.60 88888.00 2013-06-06 22:10:34.125 157 12686.17 160.30 54922.57 88888.00 2013-06-06 22:10:34.250 157 12686.17 160.25 54922.60 88888.00 2013-06-06 22:10:34.375 157 12686.17 160.28 54922.57 88888.00 2013-06-06 22:10:34.500 157 12686.12 160.30 54922.60 88888.00 2013-06-06 22:10:34.625 157 12686.15 160.28 54922.57 88888.00 2013-06-06 22:10:34.750 157 12686.23 160.28 54922.57 88888.00 2013-06-06 22:10:34.875 157 12686.27 160.30 54922.57 88888.00 2013-06-06 22:10:35.000 157 12686.25 160.28 54922.55 88888.00 2013-06-06 22:10:35.125 157 12686.25 160.25 54922.57 88888.00 2013-06-06 22:10:35.250 157 12686.30 160.25 54922.65 88888.00 2013-06-06 22:10:35.375 157 12686.33 160.28 54922.68 88888.00 2013-06-06 22:10:35.500 157 12686.35 160.28 54922.65 88888.00 2013-06-06 22:10:35.625 157 12686.38 160.25 54922.65 88888.00 2013-06-06 22:10:35.750 157 12686.35 160.25 54922.65 88888.00 2013-06-06 22:10:35.875 157 12686.33 160.18 54922.62 88888.00 2013-06-06 22:10:36.000 157 12686.38 160.15 54922.60 88888.00 2013-06-06 22:10:36.125 157 12686.45 160.20 54922.60 88888.00 2013-06-06 22:10:36.250 157 12686.50 160.18 54922.62 88888.00 2013-06-06 22:10:36.375 157 12686.50 160.18 54922.65 88888.00 2013-06-06 22:10:36.500 157 12686.48 160.15 54922.65 88888.00 2013-06-06 22:10:36.625 157 12686.48 160.12 54922.62 88888.00 2013-06-06 22:10:36.750 157 12686.52 160.12 54922.65 88888.00 2013-06-06 22:10:36.875 157 12686.58 160.15 54922.65 88888.00 2013-06-06 22:10:37.000 157 12686.58 160.15 54922.65 88888.00 2013-06-06 22:10:37.125 157 12686.60 160.12 54922.65 88888.00 2013-06-06 22:10:37.250 157 12686.60 160.10 54922.68 88888.00 2013-06-06 22:10:37.375 157 12686.70 160.12 54922.65 88888.00 2013-06-06 22:10:37.500 157 12686.73 160.12 54922.68 88888.00 2013-06-06 22:10:37.625 157 12686.70 160.10 54922.65 88888.00 2013-06-06 22:10:37.750 157 12686.67 160.10 54922.68 88888.00 2013-06-06 22:10:37.875 157 12686.70 160.10 54922.68 88888.00 2013-06-06 22:10:38.000 157 12686.67 160.10 54922.68 88888.00 2013-06-06 22:10:38.125 157 12686.62 160.05 54922.62 88888.00 2013-06-06 22:10:38.250 157 12686.67 160.03 54922.65 88888.00 2013-06-06 22:10:38.375 157 12686.75 160.03 54922.65 88888.00 2013-06-06 22:10:38.500 157 12686.80 160.07 54922.65 88888.00 2013-06-06 22:10:38.625 157 12686.83 160.10 54922.70 88888.00 2013-06-06 22:10:38.750 157 12686.83 160.10 54922.72 88888.00 2013-06-06 22:10:38.875 157 12686.77 160.07 54922.70 88888.00 2013-06-06 22:10:39.000 157 12686.83 160.05 54922.70 88888.00 2013-06-06 22:10:39.125 157 12686.92 160.05 54922.75 88888.00 2013-06-06 22:10:39.250 157 12686.95 160.03 54922.75 88888.00 2013-06-06 22:10:39.375 157 12687.00 160.03 54922.72 88888.00 2013-06-06 22:10:39.500 157 12686.95 160.00 54922.72 88888.00 2013-06-06 22:10:39.625 157 12687.02 160.03 54922.75 88888.00 2013-06-06 22:10:39.750 157 12687.05 160.00 54922.75 88888.00 2013-06-06 22:10:39.875 157 12687.10 160.00 54922.75 88888.00 2013-06-06 22:10:40.000 157 12687.10 159.97 54922.75 88888.00 2013-06-06 22:10:40.125 157 12687.05 159.93 54922.75 88888.00 2013-06-06 22:10:40.250 157 12687.00 159.97 54922.75 88888.00 2013-06-06 22:10:40.375 157 12687.10 160.03 54922.78 88888.00 2013-06-06 22:10:40.500 157 12687.15 160.03 54922.78 88888.00 2013-06-06 22:10:40.625 157 12687.17 160.00 54922.78 88888.00 2013-06-06 22:10:40.750 157 12687.10 159.95 54922.78 88888.00 2013-06-06 22:10:40.875 157 12687.12 159.95 54922.80 88888.00 2013-06-06 22:10:41.000 157 12687.17 160.03 54922.80 88888.00 2013-06-06 22:10:41.125 157 12687.17 159.97 54922.80 88888.00 2013-06-06 22:10:41.250 157 12687.15 159.93 54922.78 88888.00 2013-06-06 22:10:41.375 157 12687.17 159.88 54922.78 88888.00 2013-06-06 22:10:41.500 157 12687.20 159.93 54922.80 88888.00 2013-06-06 22:10:41.625 157 12687.25 159.95 54922.82 88888.00 2013-06-06 22:10:41.750 157 12687.25 159.95 54922.82 88888.00 2013-06-06 22:10:41.875 157 12687.27 159.95 54922.82 88888.00 2013-06-06 22:10:42.000 157 12687.30 159.93 54922.82 88888.00 2013-06-06 22:10:42.125 157 12687.38 159.93 54922.85 88888.00 2013-06-06 22:10:42.250 157 12687.40 159.90 54922.85 88888.00 2013-06-06 22:10:42.375 157 12687.48 159.95 54922.82 88888.00 2013-06-06 22:10:42.500 157 12687.48 159.93 54922.85 88888.00 2013-06-06 22:10:42.625 157 12687.42 159.85 54922.82 88888.00 2013-06-06 22:10:42.750 157 12687.48 159.88 54922.85 88888.00 2013-06-06 22:10:42.875 157 12687.48 159.90 54922.85 88888.00 2013-06-06 22:10:43.000 157 12687.45 159.82 54922.80 88888.00 2013-06-06 22:10:43.125 157 12687.48 159.82 54922.80 88888.00 2013-06-06 22:10:43.250 157 12687.52 159.85 54922.82 88888.00 2013-06-06 22:10:43.375 157 12687.60 159.88 54922.82 88888.00 2013-06-06 22:10:43.500 157 12687.62 159.88 54922.88 88888.00 2013-06-06 22:10:43.625 157 12687.60 159.90 54922.88 88888.00 2013-06-06 22:10:43.750 157 12687.52 159.85 54922.85 88888.00 2013-06-06 22:10:43.875 157 12687.52 159.85 54922.82 88888.00 2013-06-06 22:10:44.000 157 12687.60 159.82 54922.85 88888.00 2013-06-06 22:10:44.125 157 12687.67 159.85 54922.90 88888.00 2013-06-06 22:10:44.250 157 12687.65 159.85 54922.90 88888.00 2013-06-06 22:10:44.375 157 12687.65 159.85 54922.90 88888.00 2013-06-06 22:10:44.500 157 12687.67 159.85 54922.90 88888.00 2013-06-06 22:10:44.625 157 12687.77 159.88 54922.93 88888.00 2013-06-06 22:10:44.750 157 12687.77 159.85 54922.95 88888.00 2013-06-06 22:10:44.875 157 12687.75 159.90 54922.95 88888.00 2013-06-06 22:10:45.000 157 12687.77 159.88 54922.95 88888.00 2013-06-06 22:10:45.125 157 12687.80 159.90 54922.95 88888.00 2013-06-06 22:10:45.250 157 12687.73 159.88 54922.97 88888.00 2013-06-06 22:10:45.375 157 12687.75 159.90 54922.97 88888.00 2013-06-06 22:10:45.500 157 12687.83 159.90 54923.00 88888.00 2013-06-06 22:10:45.625 157 12687.85 159.90 54923.00 88888.00 2013-06-06 22:10:45.750 157 12687.90 159.90 54922.97 88888.00 2013-06-06 22:10:45.875 157 12687.88 159.88 54923.00 88888.00 2013-06-06 22:10:46.000 157 12687.85 159.88 54923.00 88888.00 2013-06-06 22:10:46.125 157 12687.90 159.90 54923.05 88888.00 2013-06-06 22:10:46.250 157 12687.88 159.88 54923.05 88888.00 2013-06-06 22:10:46.375 157 12687.90 159.88 54923.05 88888.00 2013-06-06 22:10:46.500 157 12687.88 159.85 54923.05 88888.00 2013-06-06 22:10:46.625 157 12687.92 159.85 54923.03 88888.00 2013-06-06 22:10:46.750 157 12687.92 159.85 54923.07 88888.00 2013-06-06 22:10:46.875 157 12687.92 159.88 54923.10 88888.00 2013-06-06 22:10:47.000 157 12687.92 159.88 54923.10 88888.00 2013-06-06 22:10:47.125 157 12687.95 159.88 54923.12 88888.00 2013-06-06 22:10:47.250 157 12688.00 159.88 54923.12 88888.00 2013-06-06 22:10:47.375 157 12688.05 159.93 54923.15 88888.00 2013-06-06 22:10:47.500 157 12687.98 159.93 54923.15 88888.00 2013-06-06 22:10:47.625 157 12687.90 159.93 54923.15 88888.00 2013-06-06 22:10:47.750 157 12687.95 159.93 54923.18 88888.00 2013-06-06 22:10:47.875 157 12688.05 159.93 54923.20 88888.00 2013-06-06 22:10:48.000 157 12688.05 159.90 54923.20 88888.00 2013-06-06 22:10:48.125 157 12688.02 159.90 54923.20 88888.00 2013-06-06 22:10:48.250 157 12688.02 159.85 54923.18 88888.00 2013-06-06 22:10:48.375 157 12688.02 159.88 54923.15 88888.00 2013-06-06 22:10:48.500 157 12688.00 159.85 54923.12 88888.00 2013-06-06 22:10:48.625 157 12688.00 159.85 54923.15 88888.00 2013-06-06 22:10:48.750 157 12688.02 159.85 54923.15 88888.00 2013-06-06 22:10:48.875 157 12688.12 159.85 54923.18 88888.00 2013-06-06 22:10:49.000 157 12688.20 159.88 54923.15 88888.00 2013-06-06 22:10:49.125 157 12688.23 159.90 54923.15 88888.00 2013-06-06 22:10:49.250 157 12688.20 159.90 54923.15 88888.00 2013-06-06 22:10:49.375 157 12688.20 159.93 54923.18 88888.00 2013-06-06 22:10:49.500 157 12688.25 159.93 54923.18 88888.00 2013-06-06 22:10:49.625 157 12688.27 159.90 54923.18 88888.00 2013-06-06 22:10:49.750 157 12688.23 159.88 54923.15 88888.00 2013-06-06 22:10:49.875 157 12688.23 159.85 54923.18 88888.00 2013-06-06 22:10:50.000 157 12688.27 159.88 54923.18 88888.00 2013-06-06 22:10:50.125 157 12688.30 159.90 54923.20 88888.00 2013-06-06 22:10:50.250 157 12688.30 159.88 54923.20 88888.00 2013-06-06 22:10:50.375 157 12688.30 159.95 54923.20 88888.00 2013-06-06 22:10:50.500 157 12688.40 159.95 54923.25 88888.00 2013-06-06 22:10:50.625 157 12688.38 159.97 54923.25 88888.00 2013-06-06 22:10:50.750 157 12688.35 159.93 54923.25 88888.00 2013-06-06 22:10:50.875 157 12688.38 159.97 54923.25 88888.00 2013-06-06 22:10:51.000 157 12688.40 159.97 54923.25 88888.00 2013-06-06 22:10:51.125 157 12688.45 159.97 54923.25 88888.00 2013-06-06 22:10:51.250 157 12688.42 159.95 54923.28 88888.00 2013-06-06 22:10:51.375 157 12688.42 159.95 54923.28 88888.00 2013-06-06 22:10:51.500 157 12688.42 159.95 54923.30 88888.00 2013-06-06 22:10:51.625 157 12688.45 159.97 54923.32 88888.00 2013-06-06 22:10:51.750 157 12688.50 160.00 54923.32 88888.00 2013-06-06 22:10:51.875 157 12688.50 160.00 54923.35 88888.00 2013-06-06 22:10:52.000 157 12688.52 160.00 54923.32 88888.00 2013-06-06 22:10:52.125 157 12688.58 159.97 54923.32 88888.00 2013-06-06 22:10:52.250 157 12688.60 160.00 54923.35 88888.00 2013-06-06 22:10:52.375 157 12688.65 160.05 54923.38 88888.00 2013-06-06 22:10:52.500 157 12688.60 160.03 54923.38 88888.00 2013-06-06 22:10:52.625 157 12688.58 160.03 54923.32 88888.00 2013-06-06 22:10:52.750 157 12688.58 160.00 54923.30 88888.00 2013-06-06 22:10:52.875 157 12688.55 160.03 54923.32 88888.00 2013-06-06 22:10:53.000 157 12688.58 160.03 54923.32 88888.00 2013-06-06 22:10:53.125 157 12688.60 160.03 54923.32 88888.00 2013-06-06 22:10:53.250 157 12688.70 160.03 54923.35 88888.00 2013-06-06 22:10:53.375 157 12688.80 160.05 54923.38 88888.00 2013-06-06 22:10:53.500 157 12688.75 160.07 54923.38 88888.00 2013-06-06 22:10:53.625 157 12688.75 160.07 54923.38 88888.00 2013-06-06 22:10:53.750 157 12688.73 160.05 54923.35 88888.00 2013-06-06 22:10:53.875 157 12688.75 160.05 54923.35 88888.00 2013-06-06 22:10:54.000 157 12688.80 160.07 54923.38 88888.00 2013-06-06 22:10:54.125 157 12688.83 160.10 54923.38 88888.00 2013-06-06 22:10:54.250 157 12688.85 160.10 54923.38 88888.00 2013-06-06 22:10:54.375 157 12688.83 160.10 54923.38 88888.00 2013-06-06 22:10:54.500 157 12688.88 160.10 54923.38 88888.00 2013-06-06 22:10:54.625 157 12688.92 160.07 54923.35 88888.00 2013-06-06 22:10:54.750 157 12688.92 160.05 54923.35 88888.00 2013-06-06 22:10:54.875 157 12688.88 160.10 54923.38 88888.00 2013-06-06 22:10:55.000 157 12688.85 160.10 54923.38 88888.00 2013-06-06 22:10:55.125 157 12688.95 160.12 54923.40 88888.00 2013-06-06 22:10:55.250 157 12688.95 160.12 54923.40 88888.00 2013-06-06 22:10:55.375 157 12688.92 160.12 54923.43 88888.00 2013-06-06 22:10:55.500 157 12688.98 160.18 54923.43 88888.00 2013-06-06 22:10:55.625 157 12688.98 160.15 54923.45 88888.00 2013-06-06 22:10:55.750 157 12688.98 160.15 54923.45 88888.00 2013-06-06 22:10:55.875 157 12689.00 160.15 54923.47 88888.00 2013-06-06 22:10:56.000 157 12689.02 160.18 54923.47 88888.00 2013-06-06 22:10:56.125 157 12689.00 160.20 54923.47 88888.00 2013-06-06 22:10:56.250 157 12689.00 160.22 54923.53 88888.00 2013-06-06 22:10:56.375 157 12689.02 160.28 54923.55 88888.00 2013-06-06 22:10:56.500 157 12689.08 160.28 54923.60 88888.00 2013-06-06 22:10:56.625 157 12689.08 160.28 54923.57 88888.00 2013-06-06 22:10:56.750 157 12689.10 160.25 54923.55 88888.00 2013-06-06 22:10:56.875 157 12689.15 160.22 54923.53 88888.00 2013-06-06 22:10:57.000 157 12689.12 160.20 54923.50 88888.00 2013-06-06 22:10:57.125 157 12689.08 160.18 54923.53 88888.00 2013-06-06 22:10:57.250 157 12689.02 160.20 54923.57 88888.00 2013-06-06 22:10:57.375 157 12689.05 160.20 54923.55 88888.00 2013-06-06 22:10:57.500 157 12689.00 160.22 54923.60 88888.00 2013-06-06 22:10:57.625 157 12689.00 160.28 54923.62 88888.00 2013-06-06 22:10:57.750 157 12689.08 160.32 54923.62 88888.00 2013-06-06 22:10:57.875 157 12689.12 160.30 54923.62 88888.00 2013-06-06 22:10:58.000 157 12689.12 160.30 54923.62 88888.00 2013-06-06 22:10:58.125 157 12689.15 160.30 54923.65 88888.00 2013-06-06 22:10:58.250 157 12689.20 160.32 54923.65 88888.00 2013-06-06 22:10:58.375 157 12689.27 160.30 54923.62 88888.00 2013-06-06 22:10:58.500 157 12689.23 160.30 54923.62 88888.00 2013-06-06 22:10:58.625 157 12689.25 160.30 54923.65 88888.00 2013-06-06 22:10:58.750 157 12689.25 160.38 54923.65 88888.00 2013-06-06 22:10:58.875 157 12689.25 160.38 54923.68 88888.00 2013-06-06 22:10:59.000 157 12689.25 160.40 54923.68 88888.00 2013-06-06 22:10:59.125 157 12689.23 160.38 54923.68 88888.00 2013-06-06 22:10:59.250 157 12689.17 160.38 54923.70 88888.00 2013-06-06 22:10:59.375 157 12689.17 160.43 54923.68 88888.00 2013-06-06 22:10:59.500 157 12689.17 160.43 54923.72 88888.00 2013-06-06 22:10:59.625 157 12689.20 160.40 54923.72 88888.00 2013-06-06 22:10:59.750 157 12689.23 160.45 54923.72 88888.00 2013-06-06 22:10:59.875 157 12689.23 160.47 54923.72 88888.00 2013-06-06 22:11:00.000 157 12689.25 160.50 54923.72 88888.00 2013-06-06 22:11:00.125 157 12689.23 160.53 54923.72 88888.00 2013-06-06 22:11:00.250 157 12689.27 160.50 54923.75 88888.00 2013-06-06 22:11:00.375 157 12689.30 160.53 54923.75 88888.00 2013-06-06 22:11:00.500 157 12689.30 160.53 54923.75 88888.00 2013-06-06 22:11:00.625 157 12689.30 160.53 54923.72 88888.00 2013-06-06 22:11:00.750 157 12689.33 160.50 54923.72 88888.00 2013-06-06 22:11:00.875 157 12689.35 160.55 54923.75 88888.00 2013-06-06 22:11:01.000 157 12689.42 160.60 54923.78 88888.00 2013-06-06 22:11:01.125 157 12689.45 160.62 54923.78 88888.00 2013-06-06 22:11:01.250 157 12689.40 160.60 54923.80 88888.00 2013-06-06 22:11:01.375 157 12689.40 160.65 54923.80 88888.00 2013-06-06 22:11:01.500 157 12689.42 160.62 54923.78 88888.00 2013-06-06 22:11:01.625 157 12689.45 160.65 54923.78 88888.00 2013-06-06 22:11:01.750 157 12689.40 160.70 54923.80 88888.00 2013-06-06 22:11:01.875 157 12689.35 160.72 54923.80 88888.00 2013-06-06 22:11:02.000 157 12689.33 160.70 54923.80 88888.00 2013-06-06 22:11:02.125 157 12689.35 160.68 54923.80 88888.00 2013-06-06 22:11:02.250 157 12689.40 160.72 54923.82 88888.00 2013-06-06 22:11:02.375 157 12689.45 160.72 54923.78 88888.00 2013-06-06 22:11:02.500 157 12689.38 160.75 54923.80 88888.00 2013-06-06 22:11:02.625 157 12689.38 160.78 54923.82 88888.00 2013-06-06 22:11:02.750 157 12689.33 160.78 54923.78 88888.00 2013-06-06 22:11:02.875 157 12689.35 160.80 54923.80 88888.00 2013-06-06 22:11:03.000 157 12689.42 160.82 54923.85 88888.00 2013-06-06 22:11:03.125 157 12689.48 160.82 54923.88 88888.00 2013-06-06 22:11:03.250 157 12689.45 160.78 54923.88 88888.00 2013-06-06 22:11:03.375 157 12689.48 160.82 54923.90 88888.00 2013-06-06 22:11:03.500 157 12689.50 160.88 54923.90 88888.00 2013-06-06 22:11:03.625 157 12689.45 160.85 54923.90 88888.00 2013-06-06 22:11:03.750 157 12689.48 160.90 54923.93 88888.00 2013-06-06 22:11:03.875 157 12689.52 160.88 54923.93 88888.00 2013-06-06 22:11:04.000 157 12689.58 160.90 54923.93 88888.00 2013-06-06 22:11:04.125 157 12689.58 160.95 54923.95 88888.00 2013-06-06 22:11:04.250 157 12689.55 160.97 54923.97 88888.00 2013-06-06 22:11:04.375 157 12689.55 160.95 54923.95 88888.00 2013-06-06 22:11:04.500 157 12689.52 160.90 54923.95 88888.00 2013-06-06 22:11:04.625 157 12689.58 160.95 54923.95 88888.00 2013-06-06 22:11:04.750 157 12689.60 160.97 54923.97 88888.00 2013-06-06 22:11:04.875 157 12689.60 161.03 54923.95 88888.00 2013-06-06 22:11:05.000 157 12689.60 161.00 54923.95 88888.00 2013-06-06 22:11:05.125 157 12689.62 161.00 54923.95 88888.00 2013-06-06 22:11:05.250 157 12689.60 160.93 54923.95 88888.00 2013-06-06 22:11:05.375 157 12689.62 160.97 54923.93 88888.00 2013-06-06 22:11:05.500 157 12689.65 161.03 54923.97 88888.00 2013-06-06 22:11:05.625 157 12689.65 161.07 54923.97 88888.00 2013-06-06 22:11:05.750 157 12689.65 161.05 54924.00 88888.00 2013-06-06 22:11:05.875 157 12689.65 161.07 54924.00 88888.00 2013-06-06 22:11:06.000 157 12689.70 161.07 54923.95 88888.00 2013-06-06 22:11:06.125 157 12689.65 161.05 54923.97 88888.00 2013-06-06 22:11:06.250 157 12689.65 161.10 54923.97 88888.00 2013-06-06 22:11:06.375 157 12689.73 161.12 54923.97 88888.00 2013-06-06 22:11:06.500 157 12689.80 161.12 54923.97 88888.00 2013-06-06 22:11:06.625 157 12689.85 161.12 54924.00 88888.00 2013-06-06 22:11:06.750 157 12689.83 161.12 54923.97 88888.00 2013-06-06 22:11:06.875 157 12689.85 161.15 54924.00 88888.00 2013-06-06 22:11:07.000 157 12689.83 161.15 54924.00 88888.00 2013-06-06 22:11:07.125 157 12689.75 161.15 54924.00 88888.00 2013-06-06 22:11:07.250 157 12689.75 161.18 54924.03 88888.00 2013-06-06 22:11:07.375 157 12689.80 161.15 54924.00 88888.00 2013-06-06 22:11:07.500 157 12689.80 161.20 54924.03 88888.00 2013-06-06 22:11:07.625 157 12689.77 161.18 54924.03 88888.00 2013-06-06 22:11:07.750 157 12689.80 161.18 54924.00 88888.00 2013-06-06 22:11:07.875 157 12689.80 161.22 54924.03 88888.00 2013-06-06 22:11:08.000 157 12689.83 161.30 54924.05 88888.00 2013-06-06 22:11:08.125 157 12689.80 161.28 54924.03 88888.00 2013-06-06 22:11:08.250 157 12689.80 161.20 54924.03 88888.00 2013-06-06 22:11:08.375 157 12689.90 161.22 54924.05 88888.00 2013-06-06 22:11:08.500 157 12689.88 161.32 54924.07 88888.00 2013-06-06 22:11:08.625 157 12689.88 161.32 54924.07 88888.00 2013-06-06 22:11:08.750 157 12689.85 161.32 54924.07 88888.00 2013-06-06 22:11:08.875 157 12689.90 161.32 54924.12 88888.00 2013-06-06 22:11:09.000 157 12689.92 161.32 54924.12 88888.00 2013-06-06 22:11:09.125 157 12689.98 161.35 54924.12 88888.00 2013-06-06 22:11:09.250 157 12689.95 161.35 54924.10 88888.00 2013-06-06 22:11:09.375 157 12689.95 161.38 54924.10 88888.00 2013-06-06 22:11:09.500 157 12689.92 161.43 54924.12 88888.00 2013-06-06 22:11:09.625 157 12689.90 161.40 54924.15 88888.00 2013-06-06 22:11:09.750 157 12689.92 161.40 54924.12 88888.00 2013-06-06 22:11:09.875 157 12689.95 161.40 54924.15 88888.00 2013-06-06 22:11:10.000 157 12689.88 161.43 54924.18 88888.00 2013-06-06 22:11:10.125 157 12689.90 161.47 54924.22 88888.00 2013-06-06 22:11:10.250 157 12689.92 161.45 54924.20 88888.00 2013-06-06 22:11:10.375 157 12689.90 161.43 54924.20 88888.00 2013-06-06 22:11:10.500 157 12689.95 161.45 54924.22 88888.00 2013-06-06 22:11:10.625 157 12689.95 161.55 54924.25 88888.00 2013-06-06 22:11:10.750 157 12690.00 161.50 54924.22 88888.00 2013-06-06 22:11:10.875 157 12690.00 161.53 54924.25 88888.00 2013-06-06 22:11:11.000 157 12689.95 161.50 54924.22 88888.00 2013-06-06 22:11:11.125 157 12689.92 161.50 54924.25 88888.00 2013-06-06 22:11:11.250 157 12689.90 161.53 54924.22 88888.00 2013-06-06 22:11:11.375 157 12689.95 161.53 54924.20 88888.00 2013-06-06 22:11:11.500 157 12690.00 161.53 54924.22 88888.00 2013-06-06 22:11:11.625 157 12690.02 161.60 54924.25 88888.00 2013-06-06 22:11:11.750 157 12690.00 161.60 54924.30 88888.00 2013-06-06 22:11:11.875 157 12689.98 161.60 54924.32 88888.00 2013-06-06 22:11:12.000 157 12690.02 161.57 54924.28 88888.00 2013-06-06 22:11:12.125 157 12690.05 161.57 54924.28 88888.00 2013-06-06 22:11:12.250 157 12690.05 161.60 54924.30 88888.00 2013-06-06 22:11:12.375 157 12690.10 161.65 54924.30 88888.00 2013-06-06 22:11:12.500 157 12690.08 161.62 54924.30 88888.00 2013-06-06 22:11:12.625 157 12690.08 161.62 54924.28 88888.00 2013-06-06 22:11:12.750 157 12690.05 161.62 54924.28 88888.00 2013-06-06 22:11:12.875 157 12690.05 161.65 54924.32 88888.00 2013-06-06 22:11:13.000 157 12690.10 161.70 54924.32 88888.00 2013-06-06 22:11:13.125 157 12690.08 161.70 54924.30 88888.00 2013-06-06 22:11:13.250 157 12690.10 161.70 54924.28 88888.00 2013-06-06 22:11:13.375 157 12690.17 161.68 54924.25 88888.00 2013-06-06 22:11:13.500 157 12690.15 161.70 54924.30 88888.00 2013-06-06 22:11:13.625 157 12690.12 161.75 54924.35 88888.00 2013-06-06 22:11:13.750 157 12690.15 161.78 54924.35 88888.00 2013-06-06 22:11:13.875 157 12690.15 161.80 54924.32 88888.00 2013-06-06 22:11:14.000 157 12690.12 161.80 54924.32 88888.00 2013-06-06 22:11:14.125 157 12690.08 161.78 54924.32 88888.00 2013-06-06 22:11:14.250 157 12690.10 161.78 54924.35 88888.00 2013-06-06 22:11:14.375 157 12690.23 161.80 54924.32 88888.00 2013-06-06 22:11:14.500 157 12690.17 161.80 54924.35 88888.00 2013-06-06 22:11:14.625 157 12690.20 161.82 54924.40 88888.00 2013-06-06 22:11:14.750 157 12690.30 161.82 54924.43 88888.00 2013-06-06 22:11:14.875 157 12690.30 161.85 54924.43 88888.00 2013-06-06 22:11:15.000 157 12690.23 161.93 54924.43 88888.00 2013-06-06 22:11:15.125 157 12690.20 161.95 54924.43 88888.00 2013-06-06 22:11:15.250 157 12690.15 161.90 54924.43 88888.00 2013-06-06 22:11:15.375 157 12690.17 161.93 54924.43 88888.00 2013-06-06 22:11:15.500 157 12690.30 161.97 54924.45 88888.00 2013-06-06 22:11:15.625 157 12690.35 162.05 54924.47 88888.00 2013-06-06 22:11:15.750 157 12690.25 162.03 54924.47 88888.00 2013-06-06 22:11:15.875 157 12690.27 162.00 54924.50 88888.00 2013-06-06 22:11:16.000 157 12690.38 162.03 54924.50 88888.00 2013-06-06 22:11:16.125 157 12690.40 162.07 54924.53 88888.00 2013-06-06 22:11:16.250 157 12690.35 162.05 54924.50 88888.00 2013-06-06 22:11:16.375 157 12690.35 162.03 54924.50 88888.00 2013-06-06 22:11:16.500 157 12690.33 162.05 54924.50 88888.00 2013-06-06 22:11:16.625 157 12690.35 162.10 54924.55 88888.00 2013-06-06 22:11:16.750 157 12690.38 162.12 54924.53 88888.00 2013-06-06 22:11:16.875 157 12690.38 162.10 54924.47 88888.00 2013-06-06 22:11:17.000 157 12690.38 162.10 54924.50 88888.00 2013-06-06 22:11:17.125 157 12690.42 162.20 54924.53 88888.00 2013-06-06 22:11:17.250 157 12690.40 162.18 54924.50 88888.00 2013-06-06 22:11:17.375 157 12690.40 162.18 54924.50 88888.00 2013-06-06 22:11:17.500 157 12690.40 162.20 54924.55 88888.00 2013-06-06 22:11:17.625 157 12690.45 162.20 54924.55 88888.00 2013-06-06 22:11:17.750 157 12690.48 162.22 54924.55 88888.00 2013-06-06 22:11:17.875 157 12690.48 162.25 54924.55 88888.00 2013-06-06 22:11:18.000 157 12690.48 162.22 54924.55 88888.00 2013-06-06 22:11:18.125 157 12690.50 162.22 54924.53 88888.00 2013-06-06 22:11:18.250 157 12690.52 162.25 54924.55 88888.00 2013-06-06 22:11:18.375 157 12690.58 162.30 54924.55 88888.00 2013-06-06 22:11:18.500 157 12690.50 162.28 54924.55 88888.00 2013-06-06 22:11:18.625 157 12690.45 162.30 54924.55 88888.00 2013-06-06 22:11:18.750 157 12690.42 162.28 54924.53 88888.00 2013-06-06 22:11:18.875 157 12690.45 162.32 54924.53 88888.00 2013-06-06 22:11:19.000 157 12690.48 162.32 54924.55 88888.00 2013-06-06 22:11:19.125 157 12690.50 162.35 54924.57 88888.00 2013-06-06 22:11:19.250 157 12690.48 162.35 54924.57 88888.00 2013-06-06 22:11:19.375 157 12690.50 162.35 54924.57 88888.00 2013-06-06 22:11:19.500 157 12690.48 162.32 54924.60 88888.00 2013-06-06 22:11:19.625 157 12690.45 162.32 54924.60 88888.00 2013-06-06 22:11:19.750 157 12690.42 162.38 54924.62 88888.00 2013-06-06 22:11:19.875 157 12690.45 162.38 54924.62 88888.00 2013-06-06 22:11:20.000 157 12690.50 162.40 54924.62 88888.00 2013-06-06 22:11:20.125 157 12690.45 162.38 54924.60 88888.00 2013-06-06 22:11:20.250 157 12690.38 162.40 54924.65 88888.00 2013-06-06 22:11:20.375 157 12690.50 162.47 54924.70 88888.00 2013-06-06 22:11:20.500 157 12690.62 162.50 54924.72 88888.00 2013-06-06 22:11:20.625 157 12690.65 162.47 54924.70 88888.00 2013-06-06 22:11:20.750 157 12690.60 162.47 54924.62 88888.00 2013-06-06 22:11:20.875 157 12690.58 162.45 54924.68 88888.00 2013-06-06 22:11:21.000 157 12690.55 162.53 54924.72 88888.00 2013-06-06 22:11:21.125 157 12690.55 162.53 54924.75 88888.00 2013-06-06 22:11:21.250 157 12690.48 162.50 54924.75 88888.00 2013-06-06 22:11:21.375 157 12690.48 162.50 54924.75 88888.00 2013-06-06 22:11:21.500 157 12690.50 162.53 54924.75 88888.00 2013-06-06 22:11:21.625 157 12690.52 162.55 54924.75 88888.00 2013-06-06 22:11:21.750 157 12690.58 162.57 54924.75 88888.00 2013-06-06 22:11:21.875 157 12690.55 162.57 54924.78 88888.00 2013-06-06 22:11:22.000 157 12690.58 162.60 54924.78 88888.00 2013-06-06 22:11:22.125 157 12690.62 162.62 54924.78 88888.00 2013-06-06 22:11:22.250 157 12690.62 162.62 54924.82 88888.00 2013-06-06 22:11:22.375 157 12690.55 162.68 54924.80 88888.00 2013-06-06 22:11:22.500 157 12690.50 162.60 54924.80 88888.00 2013-06-06 22:11:22.625 157 12690.52 162.62 54924.82 88888.00 2013-06-06 22:11:22.750 157 12690.58 162.65 54924.85 88888.00 2013-06-06 22:11:22.875 157 12690.55 162.68 54924.85 88888.00 2013-06-06 22:11:23.000 157 12690.58 162.65 54924.85 88888.00 2013-06-06 22:11:23.125 157 12690.58 162.68 54924.85 88888.00 2013-06-06 22:11:23.250 157 12690.52 162.60 54924.85 88888.00 2013-06-06 22:11:23.375 157 12690.58 162.68 54924.85 88888.00 2013-06-06 22:11:23.500 157 12690.52 162.70 54924.85 88888.00 2013-06-06 22:11:23.625 157 12690.55 162.75 54924.88 88888.00 2013-06-06 22:11:23.750 157 12690.62 162.78 54924.85 88888.00 2013-06-06 22:11:23.875 157 12690.62 162.78 54924.85 88888.00 2013-06-06 22:11:24.000 157 12690.65 162.78 54924.85 88888.00 2013-06-06 22:11:24.125 157 12690.65 162.78 54924.85 88888.00 2013-06-06 22:11:24.250 157 12690.58 162.75 54924.82 88888.00 2013-06-06 22:11:24.375 157 12690.62 162.78 54924.82 88888.00 2013-06-06 22:11:24.500 157 12690.67 162.78 54924.85 88888.00 2013-06-06 22:11:24.625 157 12690.67 162.80 54924.85 88888.00 2013-06-06 22:11:24.750 157 12690.58 162.82 54924.85 88888.00 2013-06-06 22:11:24.875 157 12690.65 162.85 54924.88 88888.00 2013-06-06 22:11:25.000 157 12690.67 162.88 54924.90 88888.00 2013-06-06 22:11:25.125 157 12690.62 162.85 54924.88 88888.00 2013-06-06 22:11:25.250 157 12690.62 162.85 54924.90 88888.00 2013-06-06 22:11:25.375 157 12690.65 162.95 54924.93 88888.00 2013-06-06 22:11:25.500 157 12690.67 162.95 54924.93 88888.00 2013-06-06 22:11:25.625 157 12690.67 162.95 54924.90 88888.00 2013-06-06 22:11:25.750 157 12690.73 162.95 54924.90 88888.00 2013-06-06 22:11:25.875 157 12690.75 162.97 54924.93 88888.00 2013-06-06 22:11:26.000 157 12690.77 162.97 54924.95 88888.00 2013-06-06 22:11:26.125 157 12690.80 163.03 54924.97 88888.00 2013-06-06 22:11:26.250 157 12690.75 163.00 54924.97 88888.00 2013-06-06 22:11:26.375 157 12690.77 163.03 54924.97 88888.00 2013-06-06 22:11:26.500 157 12690.70 163.05 54925.00 88888.00 2013-06-06 22:11:26.625 157 12690.67 163.12 54925.05 88888.00 2013-06-06 22:11:26.750 157 12690.70 163.12 54925.03 88888.00 2013-06-06 22:11:26.875 157 12690.67 163.10 54925.00 88888.00 2013-06-06 22:11:27.000 157 12690.75 163.12 54925.03 88888.00 2013-06-06 22:11:27.125 157 12690.77 163.18 54925.03 88888.00 2013-06-06 22:11:27.250 157 12690.70 163.15 54925.05 88888.00 2013-06-06 22:11:27.375 157 12690.67 163.15 54925.00 88888.00 2013-06-06 22:11:27.500 157 12690.70 163.20 54925.03 88888.00 2013-06-06 22:11:27.625 157 12690.77 163.25 54925.05 88888.00 2013-06-06 22:11:27.750 157 12690.77 163.28 54925.07 88888.00 2013-06-06 22:11:27.875 157 12690.70 163.25 54925.07 88888.00 2013-06-06 22:11:28.000 157 12690.75 163.25 54925.07 88888.00 2013-06-06 22:11:28.125 157 12690.83 163.30 54925.10 88888.00 2013-06-06 22:11:28.250 157 12690.80 163.30 54925.12 88888.00 2013-06-06 22:11:28.375 157 12690.80 163.32 54925.12 88888.00 2013-06-06 22:11:28.500 157 12690.77 163.32 54925.12 88888.00 2013-06-06 22:11:28.625 157 12690.75 163.30 54925.12 88888.00 2013-06-06 22:11:28.750 157 12690.62 163.32 54925.15 88888.00 2013-06-06 22:11:28.875 157 12690.58 163.35 54925.12 88888.00 2013-06-06 22:11:29.000 157 12690.60 163.38 54925.15 88888.00 2013-06-06 22:11:29.125 157 12690.60 163.38 54925.15 88888.00 2013-06-06 22:11:29.250 157 12690.60 163.38 54925.20 88888.00 2013-06-06 22:11:29.375 157 12690.65 163.40 54925.20 88888.00 2013-06-06 22:11:29.500 157 12690.73 163.40 54925.20 88888.00 2013-06-06 22:11:29.625 157 12690.73 163.45 54925.22 88888.00 2013-06-06 22:11:29.750 157 12690.67 163.45 54925.20 88888.00 2013-06-06 22:11:29.875 157 12690.65 163.47 54925.20 88888.00 2013-06-06 22:11:30.000 157 12690.75 163.47 54925.22 88888.00 2013-06-06 22:11:30.125 157 12690.77 163.50 54925.25 88888.00 2013-06-06 22:11:30.250 157 12690.75 163.53 54925.28 88888.00 2013-06-06 22:11:30.375 157 12690.77 163.55 54925.25 88888.00 2013-06-06 22:11:30.500 157 12690.77 163.53 54925.22 88888.00 2013-06-06 22:11:30.625 157 12690.75 163.50 54925.22 88888.00 2013-06-06 22:11:30.750 157 12690.75 163.53 54925.22 88888.00 2013-06-06 22:11:30.875 157 12690.73 163.53 54925.22 88888.00 2013-06-06 22:11:31.000 157 12690.70 163.50 54925.22 88888.00 2013-06-06 22:11:31.125 157 12690.65 163.47 54925.22 88888.00 2013-06-06 22:11:31.250 157 12690.60 163.55 54925.25 88888.00 2013-06-06 22:11:31.375 157 12690.62 163.57 54925.28 88888.00 2013-06-06 22:11:31.500 157 12690.65 163.55 54925.25 88888.00 2013-06-06 22:11:31.625 157 12690.60 163.60 54925.28 88888.00 2013-06-06 22:11:31.750 157 12690.58 163.60 54925.28 88888.00 2013-06-06 22:11:31.875 157 12690.62 163.62 54925.28 88888.00 2013-06-06 22:11:32.000 157 12690.58 163.62 54925.30 88888.00 2013-06-06 22:11:32.125 157 12690.55 163.68 54925.35 88888.00 2013-06-06 22:11:32.250 157 12690.55 163.65 54925.35 88888.00 2013-06-06 22:11:32.375 157 12690.60 163.62 54925.30 88888.00 2013-06-06 22:11:32.500 157 12690.60 163.65 54925.30 88888.00 2013-06-06 22:11:32.625 157 12690.65 163.70 54925.32 88888.00 2013-06-06 22:11:32.750 157 12690.62 163.70 54925.35 88888.00 2013-06-06 22:11:32.875 157 12690.60 163.72 54925.35 88888.00 2013-06-06 22:11:33.000 157 12690.60 163.72 54925.32 88888.00 2013-06-06 22:11:33.125 157 12690.60 163.75 54925.35 88888.00 2013-06-06 22:11:33.250 157 12690.62 163.80 54925.40 88888.00 2013-06-06 22:11:33.375 157 12690.65 163.85 54925.47 88888.00 2013-06-06 22:11:33.500 157 12690.62 163.82 54925.45 88888.00 2013-06-06 22:11:33.625 157 12690.55 163.80 54925.43 88888.00 2013-06-06 22:11:33.750 157 12690.55 163.82 54925.40 88888.00 2013-06-06 22:11:33.875 157 12690.52 163.82 54925.43 88888.00 2013-06-06 22:11:34.000 157 12690.45 163.85 54925.45 88888.00 2013-06-06 22:11:34.125 157 12690.45 163.88 54925.47 88888.00 2013-06-06 22:11:34.250 157 12690.48 163.85 54925.47 88888.00 2013-06-06 22:11:34.375 157 12690.52 163.88 54925.47 88888.00 2013-06-06 22:11:34.500 157 12690.52 163.88 54925.47 88888.00 2013-06-06 22:11:34.625 157 12690.45 163.90 54925.47 88888.00 2013-06-06 22:11:34.750 157 12690.42 163.93 54925.45 88888.00 2013-06-06 22:11:34.875 157 12690.48 163.93 54925.47 88888.00 2013-06-06 22:11:35.000 157 12690.50 163.90 54925.47 88888.00 2013-06-06 22:11:35.125 157 12690.52 163.93 54925.47 88888.00 2013-06-06 22:11:35.250 157 12690.52 163.95 54925.47 88888.00 2013-06-06 22:11:35.375 157 12690.48 163.93 54925.47 88888.00 2013-06-06 22:11:35.500 157 12690.42 163.95 54925.47 88888.00 2013-06-06 22:11:35.625 157 12690.38 164.00 54925.50 88888.00 2013-06-06 22:11:35.750 157 12690.40 164.00 54925.53 88888.00 2013-06-06 22:11:35.875 157 12690.45 164.00 54925.50 88888.00 2013-06-06 22:11:36.000 157 12690.50 164.05 54925.50 88888.00 2013-06-06 22:11:36.125 157 12690.45 164.05 54925.55 88888.00 2013-06-06 22:11:36.250 157 12690.42 164.07 54925.55 88888.00 2013-06-06 22:11:36.375 157 12690.40 164.05 54925.50 88888.00 2013-06-06 22:11:36.500 157 12690.42 164.05 54925.50 88888.00 2013-06-06 22:11:36.625 157 12690.52 164.07 54925.53 88888.00 2013-06-06 22:11:36.750 157 12690.50 164.10 54925.55 88888.00 2013-06-06 22:11:36.875 157 12690.45 164.12 54925.57 88888.00 2013-06-06 22:11:37.000 157 12690.50 164.15 54925.55 88888.00 2013-06-06 22:11:37.125 157 12690.55 164.15 54925.55 88888.00 2013-06-06 22:11:37.250 157 12690.48 164.15 54925.55 88888.00 2013-06-06 22:11:37.375 157 12690.45 164.20 54925.62 88888.00 2013-06-06 22:11:37.500 157 12690.42 164.20 54925.57 88888.00 2013-06-06 22:11:37.625 157 12690.40 164.20 54925.55 88888.00 2013-06-06 22:11:37.750 157 12690.45 164.22 54925.55 88888.00 2013-06-06 22:11:37.875 157 12690.48 164.25 54925.55 88888.00 2013-06-06 22:11:38.000 157 12690.48 164.25 54925.57 88888.00 2013-06-06 22:11:38.125 157 12690.45 164.25 54925.57 88888.00 2013-06-06 22:11:38.250 157 12690.40 164.28 54925.62 88888.00 2013-06-06 22:11:38.375 157 12690.40 164.35 54925.62 88888.00 2013-06-06 22:11:38.500 157 12690.35 164.32 54925.60 88888.00 2013-06-06 22:11:38.625 157 12690.35 164.35 54925.60 88888.00 2013-06-06 22:11:38.750 157 12690.35 164.38 54925.65 88888.00 2013-06-06 22:11:38.875 157 12690.33 164.45 54925.68 88888.00 2013-06-06 22:11:39.000 157 12690.38 164.43 54925.65 88888.00 2013-06-06 22:11:39.125 157 12690.38 164.40 54925.65 88888.00 2013-06-06 22:11:39.250 157 12690.38 164.45 54925.65 88888.00 2013-06-06 22:11:39.375 157 12690.40 164.43 54925.65 88888.00 2013-06-06 22:11:39.500 157 12690.42 164.45 54925.68 88888.00 2013-06-06 22:11:39.625 157 12690.38 164.47 54925.68 88888.00 2013-06-06 22:11:39.750 157 12690.40 164.50 54925.72 88888.00 2013-06-06 22:11:39.875 157 12690.42 164.53 54925.70 88888.00 2013-06-06 22:11:40.000 157 12690.38 164.55 54925.72 88888.00 2013-06-06 22:11:40.125 157 12690.27 164.55 54925.72 88888.00 2013-06-06 22:11:40.250 157 12690.30 164.57 54925.72 88888.00 2013-06-06 22:11:40.375 157 12690.33 164.55 54925.72 88888.00 2013-06-06 22:11:40.500 157 12690.35 164.60 54925.72 88888.00 2013-06-06 22:11:40.625 157 12690.40 164.60 54925.72 88888.00 2013-06-06 22:11:40.750 157 12690.38 164.62 54925.75 88888.00 2013-06-06 22:11:40.875 157 12690.33 164.60 54925.75 88888.00 2013-06-06 22:11:41.000 157 12690.33 164.62 54925.78 88888.00 2013-06-06 22:11:41.125 157 12690.35 164.68 54925.78 88888.00 2013-06-06 22:11:41.250 157 12690.33 164.68 54925.78 88888.00 2013-06-06 22:11:41.375 157 12690.35 164.70 54925.78 88888.00 2013-06-06 22:11:41.500 157 12690.38 164.70 54925.75 88888.00 2013-06-06 22:11:41.625 157 12690.35 164.70 54925.78 88888.00 2013-06-06 22:11:41.750 157 12690.27 164.68 54925.78 88888.00 2013-06-06 22:11:41.875 157 12690.23 164.68 54925.78 88888.00 2013-06-06 22:11:42.000 157 12690.30 164.75 54925.78 88888.00 2013-06-06 22:11:42.125 157 12690.30 164.78 54925.85 88888.00 2013-06-06 22:11:42.250 157 12690.30 164.75 54925.82 88888.00 2013-06-06 22:11:42.375 157 12690.30 164.78 54925.82 88888.00 2013-06-06 22:11:42.500 157 12690.25 164.80 54925.82 88888.00 2013-06-06 22:11:42.625 157 12690.23 164.80 54925.80 88888.00 2013-06-06 22:11:42.750 157 12690.23 164.78 54925.82 88888.00 2013-06-06 22:11:42.875 157 12690.23 164.82 54925.82 88888.00 2013-06-06 22:11:43.000 157 12690.23 164.82 54925.82 88888.00 2013-06-06 22:11:43.125 157 12690.25 164.85 54925.82 88888.00 2013-06-06 22:11:43.250 157 12690.23 164.88 54925.85 88888.00 2013-06-06 22:11:43.375 157 12690.27 164.88 54925.85 88888.00 2013-06-06 22:11:43.500 157 12690.25 164.88 54925.88 88888.00 2013-06-06 22:11:43.625 157 12690.20 164.90 54925.90 88888.00 2013-06-06 22:11:43.750 157 12690.12 164.93 54925.88 88888.00 2013-06-06 22:11:43.875 157 12690.17 164.95 54925.85 88888.00 2013-06-06 22:11:44.000 157 12690.27 164.95 54925.85 88888.00 2013-06-06 22:11:44.125 157 12690.25 164.97 54925.85 88888.00 2013-06-06 22:11:44.250 157 12690.15 164.97 54925.90 88888.00 2013-06-06 22:11:44.375 157 12690.12 165.03 54925.95 88888.00 2013-06-06 22:11:44.500 157 12690.12 165.05 54925.95 88888.00 2013-06-06 22:11:44.625 157 12690.10 165.03 54925.97 88888.00 2013-06-06 22:11:44.750 157 12690.10 165.03 54925.97 88888.00 2013-06-06 22:11:44.875 157 12690.05 165.03 54925.93 88888.00 2013-06-06 22:11:45.000 157 12690.12 165.05 54925.95 88888.00 2013-06-06 22:11:45.125 157 12690.17 165.07 54925.95 88888.00 2013-06-06 22:11:45.250 157 12690.17 165.12 54926.00 88888.00 2013-06-06 22:11:45.375 157 12690.23 165.20 54926.05 88888.00 2013-06-06 22:11:45.500 157 12690.17 165.18 54926.03 88888.00 2013-06-06 22:11:45.625 157 12690.08 165.15 54925.97 88888.00 2013-06-06 22:11:45.750 157 12690.05 165.18 54926.03 88888.00 2013-06-06 22:11:45.875 157 12689.98 165.18 54926.03 88888.00 2013-06-06 22:11:46.000 157 12689.98 165.20 54926.05 88888.00 2013-06-06 22:11:46.125 157 12690.02 165.20 54926.05 88888.00 2013-06-06 22:11:46.250 157 12690.12 165.22 54926.05 88888.00 2013-06-06 22:11:46.375 157 12690.17 165.25 54926.05 88888.00 2013-06-06 22:11:46.500 157 12690.15 165.25 54926.05 88888.00 2013-06-06 22:11:46.625 157 12690.08 165.28 54926.07 88888.00 2013-06-06 22:11:46.750 157 12690.08 165.32 54926.12 88888.00 2013-06-06 22:11:46.875 157 12690.08 165.38 54926.10 88888.00 2013-06-06 22:11:47.000 157 12690.05 165.35 54926.05 88888.00 2013-06-06 22:11:47.125 157 12690.02 165.30 54926.05 88888.00 2013-06-06 22:11:47.250 157 12689.98 165.32 54926.10 88888.00 2013-06-06 22:11:47.375 157 12690.00 165.32 54926.10 88888.00 2013-06-06 22:11:47.500 157 12690.05 165.40 54926.12 88888.00 2013-06-06 22:11:47.625 157 12690.05 165.43 54926.10 88888.00 2013-06-06 22:11:47.750 157 12689.98 165.43 54926.10 88888.00 2013-06-06 22:11:47.875 157 12689.98 165.43 54926.12 88888.00 2013-06-06 22:11:48.000 157 12689.92 165.43 54926.12 88888.00 2013-06-06 22:11:48.125 157 12689.95 165.45 54926.15 88888.00 2013-06-06 22:11:48.250 157 12689.92 165.45 54926.18 88888.00 2013-06-06 22:11:48.375 157 12690.00 165.47 54926.18 88888.00 2013-06-06 22:11:48.500 157 12690.00 165.50 54926.15 88888.00 2013-06-06 22:11:48.625 157 12689.95 165.47 54926.12 88888.00 2013-06-06 22:11:48.750 157 12689.92 165.47 54926.12 88888.00 2013-06-06 22:11:48.875 157 12689.95 165.47 54926.15 88888.00 2013-06-06 22:11:49.000 157 12690.05 165.50 54926.12 88888.00 2013-06-06 22:11:49.125 157 12690.05 165.50 54926.10 88888.00 2013-06-06 22:11:49.250 157 12689.95 165.47 54926.15 88888.00 2013-06-06 22:11:49.375 157 12690.02 165.57 54926.18 88888.00 2013-06-06 22:11:49.500 157 12690.02 165.57 54926.18 88888.00 2013-06-06 22:11:49.625 157 12689.98 165.55 54926.18 88888.00 2013-06-06 22:11:49.750 157 12689.95 165.53 54926.15 88888.00 2013-06-06 22:11:49.875 157 12689.90 165.55 54926.15 88888.00 2013-06-06 22:11:50.000 157 12689.85 165.57 54926.15 88888.00 2013-06-06 22:11:50.125 157 12689.85 165.57 54926.20 88888.00 2013-06-06 22:11:50.250 157 12689.85 165.57 54926.22 88888.00 2013-06-06 22:11:50.375 157 12689.88 165.62 54926.20 88888.00 2013-06-06 22:11:50.500 157 12689.75 165.62 54926.20 88888.00 2013-06-06 22:11:50.625 157 12689.70 165.62 54926.20 88888.00 2013-06-06 22:11:50.750 157 12689.73 165.65 54926.22 88888.00 2013-06-06 22:11:50.875 157 12689.77 165.70 54926.25 88888.00 2013-06-06 22:11:51.000 157 12689.83 165.70 54926.25 88888.00 2013-06-06 22:11:51.125 157 12689.83 165.68 54926.25 88888.00 2013-06-06 22:11:51.250 157 12689.80 165.68 54926.28 88888.00 2013-06-06 22:11:51.375 157 12689.85 165.72 54926.30 88888.00 2013-06-06 22:11:51.500 157 12689.83 165.72 54926.25 88888.00 2013-06-06 22:11:51.625 157 12689.83 165.72 54926.25 88888.00 2013-06-06 22:11:51.750 157 12689.85 165.72 54926.25 88888.00 2013-06-06 22:11:51.875 157 12689.77 165.75 54926.30 88888.00 2013-06-06 22:11:52.000 157 12689.75 165.75 54926.28 88888.00 2013-06-06 22:11:52.125 157 12689.73 165.80 54926.30 88888.00 2013-06-06 22:11:52.250 157 12689.70 165.80 54926.32 88888.00 2013-06-06 22:11:52.375 157 12689.77 165.80 54926.30 88888.00 2013-06-06 22:11:52.500 157 12689.73 165.78 54926.30 88888.00 2013-06-06 22:11:52.625 157 12689.75 165.80 54926.32 88888.00 2013-06-06 22:11:52.750 157 12689.70 165.80 54926.32 88888.00 2013-06-06 22:11:52.875 157 12689.75 165.80 54926.38 88888.00 2013-06-06 22:11:53.000 157 12689.73 165.85 54926.35 88888.00 2013-06-06 22:11:53.125 157 12689.70 165.82 54926.35 88888.00 2013-06-06 22:11:53.250 157 12689.58 165.78 54926.35 88888.00 2013-06-06 22:11:53.375 157 12689.55 165.80 54926.38 88888.00 2013-06-06 22:11:53.500 157 12689.58 165.88 54926.38 88888.00 2013-06-06 22:11:53.625 157 12689.62 165.88 54926.38 88888.00 2013-06-06 22:11:53.750 157 12689.60 165.88 54926.40 88888.00 2013-06-06 22:11:53.875 157 12689.58 165.93 54926.40 88888.00 2013-06-06 22:11:54.000 157 12689.55 165.88 54926.38 88888.00 2013-06-06 22:11:54.125 157 12689.60 165.90 54926.40 88888.00 2013-06-06 22:11:54.250 157 12689.62 165.90 54926.43 88888.00 2013-06-06 22:11:54.375 157 12689.60 165.93 54926.40 88888.00 2013-06-06 22:11:54.500 157 12689.60 165.93 54926.35 88888.00 2013-06-06 22:11:54.625 157 12689.60 165.90 54926.38 88888.00 2013-06-06 22:11:54.750 157 12689.62 165.95 54926.38 88888.00 2013-06-06 22:11:54.875 157 12689.60 165.97 54926.43 88888.00 2013-06-06 22:11:55.000 157 12689.55 165.95 54926.40 88888.00 2013-06-06 22:11:55.125 157 12689.55 165.95 54926.43 88888.00 2013-06-06 22:11:55.250 157 12689.50 165.93 54926.40 88888.00 2013-06-06 22:11:55.375 157 12689.52 165.95 54926.40 88888.00 2013-06-06 22:11:55.500 157 12689.52 165.97 54926.40 88888.00 2013-06-06 22:11:55.625 157 12689.55 165.97 54926.38 88888.00 2013-06-06 22:11:55.750 157 12689.65 166.05 54926.40 88888.00 2013-06-06 22:11:55.875 157 12689.62 166.07 54926.43 88888.00 2013-06-06 22:11:56.000 157 12689.58 166.07 54926.40 88888.00 2013-06-06 22:11:56.125 157 12689.55 166.05 54926.40 88888.00 2013-06-06 22:11:56.250 157 12689.45 166.05 54926.40 88888.00 2013-06-06 22:11:56.375 157 12689.45 166.10 54926.45 88888.00 2013-06-06 22:11:56.500 157 12689.45 166.15 54926.47 88888.00 2013-06-06 22:11:56.625 157 12689.42 166.18 54926.47 88888.00 2013-06-06 22:11:56.750 157 12689.42 166.20 54926.47 88888.00 2013-06-06 22:11:56.875 157 12689.42 166.15 54926.43 88888.00 2013-06-06 22:11:57.000 157 12689.48 166.12 54926.40 88888.00 2013-06-06 22:11:57.125 157 12689.52 166.18 54926.45 88888.00 2013-06-06 22:11:57.250 157 12689.52 166.20 54926.45 88888.00 2013-06-06 22:11:57.375 157 12689.55 166.22 54926.45 88888.00 2013-06-06 22:11:57.500 157 12689.52 166.28 54926.47 88888.00 2013-06-06 22:11:57.625 157 12689.48 166.32 54926.47 88888.00 2013-06-06 22:11:57.750 157 12689.45 166.28 54926.47 88888.00 2013-06-06 22:11:57.875 157 12689.42 166.32 54926.50 88888.00 2013-06-06 22:11:58.000 157 12689.45 166.35 54926.50 88888.00 2013-06-06 22:11:58.125 157 12689.48 166.35 54926.50 88888.00 2013-06-06 22:11:58.250 157 12689.45 166.30 54926.50 88888.00 2013-06-06 22:11:58.375 157 12689.50 166.32 54926.47 88888.00 2013-06-06 22:11:58.500 157 12689.52 166.38 54926.50 88888.00 2013-06-06 22:11:58.625 157 12689.50 166.40 54926.47 88888.00 2013-06-06 22:11:58.750 157 12689.50 166.40 54926.47 88888.00 2013-06-06 22:11:58.875 157 12689.48 166.43 54926.47 88888.00 2013-06-06 22:11:59.000 157 12689.42 166.43 54926.47 88888.00 2013-06-06 22:11:59.125 157 12689.40 166.43 54926.47 88888.00 2013-06-06 22:11:59.250 157 12689.38 166.45 54926.50 88888.00 2013-06-06 22:11:59.375 157 12689.38 166.47 54926.50 88888.00 2013-06-06 22:11:59.500 157 12689.38 166.50 54926.50 88888.00 2013-06-06 22:11:59.625 157 12689.45 166.53 54926.53 88888.00 2013-06-06 22:11:59.750 157 12689.38 166.53 54926.53 88888.00 2013-06-06 22:11:59.875 157 12689.33 166.50 54926.53 88888.00 2013-06-06 22:12:00.000 157 12689.35 166.50 54926.50 88888.00 2013-06-06 22:12:00.125 157 12689.40 166.47 54926.53 88888.00 2013-06-06 22:12:00.250 157 12689.40 166.53 54926.55 88888.00 2013-06-06 22:12:00.375 157 12689.42 166.53 54926.55 88888.00 2013-06-06 22:12:00.500 157 12689.45 166.53 54926.53 88888.00 2013-06-06 22:12:00.625 157 12689.38 166.50 54926.50 88888.00 2013-06-06 22:12:00.750 157 12689.35 166.53 54926.50 88888.00 2013-06-06 22:12:00.875 157 12689.40 166.57 54926.55 88888.00 2013-06-06 22:12:01.000 157 12689.40 166.60 54926.53 88888.00 2013-06-06 22:12:01.125 157 12689.38 166.60 54926.55 88888.00 2013-06-06 22:12:01.250 157 12689.33 166.60 54926.53 88888.00 2013-06-06 22:12:01.375 157 12689.30 166.62 54926.55 88888.00 2013-06-06 22:12:01.500 157 12689.25 166.62 54926.55 88888.00 2013-06-06 22:12:01.625 157 12689.27 166.60 54926.55 88888.00 2013-06-06 22:12:01.750 157 12689.33 166.57 54926.53 88888.00 2013-06-06 22:12:01.875 157 12689.35 166.60 54926.55 88888.00 2013-06-06 22:12:02.000 157 12689.40 166.62 54926.53 88888.00 2013-06-06 22:12:02.125 157 12689.38 166.62 54926.57 88888.00 2013-06-06 22:12:02.250 157 12689.25 166.62 54926.57 88888.00 2013-06-06 22:12:02.375 157 12689.25 166.62 54926.55 88888.00 2013-06-06 22:12:02.500 157 12689.23 166.60 54926.55 88888.00 2013-06-06 22:12:02.625 157 12689.23 166.60 54926.57 88888.00 2013-06-06 22:12:02.750 157 12689.30 166.65 54926.55 88888.00 2013-06-06 22:12:02.875 157 12689.33 166.70 54926.57 88888.00 2013-06-06 22:12:03.000 157 12689.30 166.70 54926.57 88888.00 2013-06-06 22:12:03.125 157 12689.25 166.72 54926.62 88888.00 2013-06-06 22:12:03.250 157 12689.23 166.72 54926.62 88888.00 2013-06-06 22:12:03.375 157 12689.23 166.72 54926.62 88888.00 2013-06-06 22:12:03.500 157 12689.20 166.72 54926.65 88888.00 2013-06-06 22:12:03.625 157 12689.25 166.70 54926.62 88888.00 2013-06-06 22:12:03.750 157 12689.27 166.68 54926.62 88888.00 2013-06-06 22:12:03.875 157 12689.23 166.68 54926.60 88888.00 2013-06-06 22:12:04.000 157 12689.15 166.70 54926.60 88888.00 2013-06-06 22:12:04.125 157 12689.15 166.72 54926.60 88888.00 2013-06-06 22:12:04.250 157 12689.17 166.72 54926.60 88888.00 2013-06-06 22:12:04.375 157 12689.20 166.70 54926.62 88888.00 2013-06-06 22:12:04.500 157 12689.23 166.72 54926.65 88888.00 2013-06-06 22:12:04.625 157 12689.27 166.72 54926.60 88888.00 2013-06-06 22:12:04.750 157 12689.17 166.72 54926.55 88888.00 2013-06-06 22:12:04.875 157 12689.20 166.75 54926.57 88888.00 2013-06-06 22:12:05.000 157 12689.23 166.75 54926.57 88888.00 2013-06-06 22:12:05.125 157 12689.15 166.70 54926.62 88888.00 2013-06-06 22:12:05.250 157 12689.05 166.70 54926.62 88888.00 2013-06-06 22:12:05.375 157 12689.12 166.72 54926.65 88888.00 2013-06-06 22:12:05.500 157 12689.17 166.78 54926.65 88888.00 2013-06-06 22:12:05.625 157 12689.17 166.80 54926.65 88888.00 2013-06-06 22:12:05.750 157 12689.15 166.82 54926.68 88888.00 2013-06-06 22:12:05.875 157 12689.15 166.82 54926.70 88888.00 2013-06-06 22:12:06.000 157 12689.12 166.80 54926.68 88888.00 2013-06-06 22:12:06.125 157 12689.17 166.80 54926.65 88888.00 2013-06-06 22:12:06.250 157 12689.15 166.80 54926.65 88888.00 2013-06-06 22:12:06.375 157 12689.17 166.85 54926.68 88888.00 2013-06-06 22:12:06.500 157 12689.15 166.85 54926.65 88888.00 2013-06-06 22:12:06.625 157 12689.15 166.80 54926.60 88888.00 2013-06-06 22:12:06.750 157 12689.20 166.80 54926.57 88888.00 2013-06-06 22:12:06.875 157 12689.23 166.80 54926.62 88888.00 2013-06-06 22:12:07.000 157 12689.17 166.82 54926.65 88888.00 2013-06-06 22:12:07.125 157 12689.17 166.85 54926.65 88888.00 2013-06-06 22:12:07.250 157 12689.17 166.80 54926.62 88888.00 2013-06-06 22:12:07.375 157 12689.23 166.82 54926.60 88888.00 2013-06-06 22:12:07.500 157 12689.25 166.85 54926.60 88888.00 2013-06-06 22:12:07.625 157 12689.25 166.85 54926.62 88888.00 2013-06-06 22:12:07.750 157 12689.17 166.82 54926.60 88888.00 2013-06-06 22:12:07.875 157 12689.15 166.82 54926.62 88888.00 2013-06-06 22:12:08.000 157 12689.25 166.82 54926.65 88888.00 2013-06-06 22:12:08.125 157 12689.33 166.85 54926.70 88888.00 2013-06-06 22:12:08.250 157 12689.27 166.88 54926.70 88888.00 2013-06-06 22:12:08.375 157 12689.25 166.85 54926.65 88888.00 2013-06-06 22:12:08.500 157 12689.23 166.85 54926.65 88888.00 2013-06-06 22:12:08.625 157 12689.25 166.88 54926.65 88888.00 2013-06-06 22:12:08.750 157 12689.27 166.90 54926.70 88888.00 2013-06-06 22:12:08.875 157 12689.30 166.88 54926.70 88888.00 2013-06-06 22:12:09.000 157 12689.30 166.90 54926.70 88888.00 2013-06-06 22:12:09.125 157 12689.33 166.93 54926.70 88888.00 2013-06-06 22:12:09.250 157 12689.33 166.90 54926.72 88888.00 2013-06-06 22:12:09.375 157 12689.38 166.90 54926.70 88888.00 2013-06-06 22:12:09.500 157 12689.35 166.88 54926.70 88888.00 2013-06-06 22:12:09.625 157 12689.33 166.88 54926.72 88888.00 2013-06-06 22:12:09.750 157 12689.38 166.93 54926.75 88888.00 2013-06-06 22:12:09.875 157 12689.40 166.93 54926.75 88888.00 2013-06-06 22:12:10.000 157 12689.40 166.93 54926.72 88888.00 2013-06-06 22:12:10.125 157 12689.30 166.90 54926.70 88888.00 2013-06-06 22:12:10.250 157 12689.27 166.90 54926.70 88888.00 2013-06-06 22:12:10.375 157 12689.30 166.93 54926.72 88888.00 2013-06-06 22:12:10.500 157 12689.20 166.95 54926.72 88888.00 2013-06-06 22:12:10.625 157 12689.17 166.90 54926.72 88888.00 2013-06-06 22:12:10.750 157 12689.23 166.90 54926.72 88888.00 2013-06-06 22:12:10.875 157 12689.23 166.93 54926.72 88888.00 2013-06-06 22:12:11.000 157 12689.15 166.95 54926.72 88888.00 2013-06-06 22:12:11.125 157 12689.15 166.95 54926.72 88888.00 2013-06-06 22:12:11.250 157 12689.25 166.95 54926.80 88888.00 2013-06-06 22:12:11.375 157 12689.23 167.00 54926.80 88888.00 2013-06-06 22:12:11.500 157 12689.23 167.00 54926.80 88888.00 2013-06-06 22:12:11.625 157 12689.25 167.00 54926.80 88888.00 2013-06-06 22:12:11.750 157 12689.25 167.03 54926.80 88888.00 2013-06-06 22:12:11.875 157 12689.23 167.00 54926.78 88888.00 2013-06-06 22:12:12.000 157 12689.20 167.00 54926.80 88888.00 2013-06-06 22:12:12.125 157 12689.17 167.00 54926.80 88888.00 2013-06-06 22:12:12.250 157 12689.12 166.93 54926.80 88888.00 2013-06-06 22:12:12.375 157 12689.08 166.88 54926.70 88888.00 2013-06-06 22:12:12.500 157 12689.05 166.88 54926.70 88888.00 2013-06-06 22:12:12.625 157 12689.05 166.90 54926.75 88888.00 2013-06-06 22:12:12.750 157 12689.08 166.95 54926.80 88888.00 2013-06-06 22:12:12.875 157 12689.05 166.93 54926.80 88888.00 2013-06-06 22:12:13.000 157 12689.02 166.90 54926.78 88888.00 2013-06-06 22:12:13.125 157 12689.08 166.90 54926.78 88888.00 2013-06-06 22:12:13.250 157 12689.12 166.93 54926.80 88888.00 2013-06-06 22:12:13.375 157 12689.10 166.88 54926.78 88888.00 2013-06-06 22:12:13.500 157 12689.10 166.88 54926.80 88888.00 2013-06-06 22:12:13.625 157 12689.10 166.93 54926.78 88888.00 2013-06-06 22:12:13.750 157 12689.10 166.95 54926.80 88888.00 2013-06-06 22:12:13.875 157 12689.10 166.93 54926.80 88888.00 2013-06-06 22:12:14.000 157 12689.05 166.88 54926.78 88888.00 2013-06-06 22:12:14.125 157 12689.02 166.88 54926.78 88888.00 2013-06-06 22:12:14.250 157 12688.95 166.88 54926.80 88888.00 2013-06-06 22:12:14.375 157 12688.95 166.95 54926.88 88888.00 2013-06-06 22:12:14.500 157 12688.90 166.95 54926.85 88888.00 2013-06-06 22:12:14.625 157 12688.85 166.90 54926.82 88888.00 2013-06-06 22:12:14.750 157 12688.88 166.88 54926.82 88888.00 2013-06-06 22:12:14.875 157 12688.90 166.88 54926.85 88888.00 2013-06-06 22:12:15.000 157 12688.90 166.90 54926.88 88888.00 2013-06-06 22:12:15.125 157 12688.88 166.93 54926.88 88888.00 2013-06-06 22:12:15.250 157 12688.85 166.90 54926.88 88888.00 2013-06-06 22:12:15.375 157 12688.85 166.95 54926.93 88888.00 2013-06-06 22:12:15.500 157 12688.85 166.93 54926.90 88888.00 2013-06-06 22:12:15.625 157 12688.77 166.90 54926.90 88888.00 2013-06-06 22:12:15.750 157 12688.80 166.90 54926.90 88888.00 2013-06-06 22:12:15.875 157 12688.90 166.90 54926.95 88888.00 2013-06-06 22:12:16.000 157 12688.98 166.95 54926.95 88888.00 2013-06-06 22:12:16.125 157 12688.92 166.93 54926.95 88888.00 2013-06-06 22:12:16.250 157 12688.85 166.90 54926.95 88888.00 2013-06-06 22:12:16.375 157 12688.83 166.85 54926.93 88888.00 2013-06-06 22:12:16.500 157 12688.77 166.88 54926.93 88888.00 2013-06-06 22:12:16.625 157 12688.80 166.93 54926.93 88888.00 2013-06-06 22:12:16.750 157 12688.77 166.93 54926.93 88888.00 2013-06-06 22:12:16.875 157 12688.73 166.88 54926.93 88888.00 2013-06-06 22:12:17.000 157 12688.73 166.90 54926.90 88888.00 2013-06-06 22:12:17.125 157 12688.73 166.90 54926.90 88888.00 2013-06-06 22:12:17.250 157 12688.65 166.93 54926.95 88888.00 2013-06-06 22:12:17.375 157 12688.65 166.93 54926.97 88888.00 2013-06-06 22:12:17.500 157 12688.67 166.93 54926.95 88888.00 2013-06-06 22:12:17.625 157 12688.65 166.90 54926.97 88888.00 2013-06-06 22:12:17.750 157 12688.55 166.93 54926.97 88888.00 2013-06-06 22:12:17.875 157 12688.55 166.93 54927.00 88888.00 2013-06-06 22:12:18.000 157 12688.52 166.88 54926.97 88888.00 2013-06-06 22:12:18.125 157 12688.60 166.93 54926.97 88888.00 2013-06-06 22:12:18.250 157 12688.60 166.93 54926.97 88888.00 2013-06-06 22:12:18.375 157 12688.65 166.97 54926.97 88888.00 2013-06-06 22:12:18.500 157 12688.52 166.97 54927.00 88888.00 2013-06-06 22:12:18.625 157 12688.45 166.93 54926.95 88888.00 2013-06-06 22:12:18.750 157 12688.42 166.90 54926.93 88888.00 2013-06-06 22:12:18.875 157 12688.45 166.93 54926.97 88888.00 2013-06-06 22:12:19.000 157 12688.48 166.95 54927.00 88888.00 2013-06-06 22:12:19.125 157 12688.45 166.93 54927.00 88888.00 2013-06-06 22:12:19.250 157 12688.45 166.93 54927.03 88888.00 2013-06-06 22:12:19.375 157 12688.48 166.97 54927.05 88888.00 2013-06-06 22:12:19.500 157 12688.42 167.00 54927.05 88888.00 2013-06-06 22:12:19.625 157 12688.33 166.95 54927.05 88888.00 2013-06-06 22:12:19.750 157 12688.33 166.97 54927.07 88888.00 2013-06-06 22:12:19.875 157 12688.38 167.03 54927.07 88888.00 2013-06-06 22:12:20.000 157 12688.38 166.97 54927.05 88888.00 2013-06-06 22:12:20.125 157 12688.38 166.93 54927.03 88888.00 2013-06-06 22:12:20.250 157 12688.27 166.88 54927.03 88888.00 2013-06-06 22:12:20.375 157 12688.23 166.90 54927.05 88888.00 2013-06-06 22:12:20.500 157 12688.23 166.95 54927.07 88888.00 2013-06-06 22:12:20.625 157 12688.27 166.97 54927.10 88888.00 2013-06-06 22:12:20.750 157 12688.30 166.97 54927.12 88888.00 2013-06-06 22:12:20.875 157 12688.23 166.97 54927.10 88888.00 2013-06-06 22:12:21.000 157 12688.20 166.95 54927.07 88888.00 2013-06-06 22:12:21.125 157 12688.23 166.97 54927.10 88888.00 2013-06-06 22:12:21.250 157 12688.27 166.97 54927.12 88888.00 2013-06-06 22:12:21.375 157 12688.25 166.97 54927.12 88888.00 2013-06-06 22:12:21.500 157 12688.23 167.00 54927.12 88888.00 2013-06-06 22:12:21.625 157 12688.23 167.05 54927.18 88888.00 2013-06-06 22:12:21.750 157 12688.25 167.05 54927.15 88888.00 2013-06-06 22:12:21.875 157 12688.17 167.00 54927.12 88888.00 2013-06-06 22:12:22.000 157 12688.10 166.97 54927.12 88888.00 2013-06-06 22:12:22.125 157 12688.08 167.00 54927.12 88888.00 2013-06-06 22:12:22.250 157 12688.12 167.00 54927.15 88888.00 2013-06-06 22:12:22.375 157 12688.12 167.03 54927.18 88888.00 2013-06-06 22:12:22.500 157 12688.05 167.03 54927.18 88888.00 2013-06-06 22:12:22.625 157 12688.02 166.97 54927.18 88888.00 2013-06-06 22:12:22.750 157 12688.02 166.97 54927.15 88888.00 2013-06-06 22:12:22.875 157 12687.98 167.00 54927.18 88888.00 2013-06-06 22:12:23.000 157 12688.00 167.00 54927.15 88888.00 2013-06-06 22:12:23.125 157 12687.98 167.03 54927.18 88888.00 2013-06-06 22:12:23.250 157 12687.95 167.00 54927.20 88888.00 2013-06-06 22:12:23.375 157 12687.95 167.05 54927.20 88888.00 2013-06-06 22:12:23.500 157 12687.95 167.05 54927.20 88888.00 2013-06-06 22:12:23.625 157 12687.95 167.05 54927.25 88888.00 2013-06-06 22:12:23.750 157 12687.92 167.05 54927.28 88888.00 2013-06-06 22:12:23.875 157 12687.88 167.03 54927.22 88888.00 2013-06-06 22:12:24.000 157 12687.90 166.97 54927.20 88888.00 2013-06-06 22:12:24.125 157 12687.90 166.97 54927.22 88888.00 2013-06-06 22:12:24.250 157 12687.83 167.00 54927.25 88888.00 2013-06-06 22:12:24.375 157 12687.83 166.97 54927.22 88888.00 2013-06-06 22:12:24.500 157 12687.88 166.97 54927.25 88888.00 2013-06-06 22:12:24.625 157 12687.88 166.97 54927.25 88888.00 2013-06-06 22:12:24.750 157 12687.85 167.00 54927.25 88888.00 2013-06-06 22:12:24.875 157 12687.83 166.97 54927.25 88888.00 2013-06-06 22:12:25.000 157 12687.88 166.97 54927.22 88888.00 2013-06-06 22:12:25.125 157 12687.88 166.97 54927.25 88888.00 2013-06-06 22:12:25.250 157 12687.85 166.97 54927.28 88888.00 2013-06-06 22:12:25.375 157 12687.80 166.97 54927.25 88888.00 2013-06-06 22:12:25.500 157 12687.75 166.90 54927.28 88888.00 2013-06-06 22:12:25.625 157 12687.75 166.95 54927.28 88888.00 2013-06-06 22:12:25.750 157 12687.75 166.95 54927.28 88888.00 2013-06-06 22:12:25.875 157 12687.80 166.95 54927.28 88888.00 2013-06-06 22:12:26.000 157 12687.90 166.95 54927.25 88888.00 2013-06-06 22:12:26.125 157 12687.83 166.93 54927.25 88888.00 2013-06-06 22:12:26.250 157 12687.75 166.90 54927.28 88888.00 2013-06-06 22:12:26.375 157 12687.80 166.95 54927.30 88888.00 2013-06-06 22:12:26.500 157 12687.80 166.95 54927.30 88888.00 2013-06-06 22:12:26.625 157 12687.75 166.93 54927.32 88888.00 2013-06-06 22:12:26.750 157 12687.70 166.93 54927.32 88888.00 2013-06-06 22:12:26.875 157 12687.70 166.95 54927.35 88888.00 2013-06-06 22:12:27.000 157 12687.77 166.97 54927.38 88888.00 2013-06-06 22:12:27.125 157 12687.77 166.97 54927.38 88888.00 2013-06-06 22:12:27.250 157 12687.75 166.93 54927.38 88888.00 2013-06-06 22:12:27.375 157 12687.77 166.93 54927.38 88888.00 2013-06-06 22:12:27.500 157 12687.70 166.90 54927.32 88888.00 2013-06-06 22:12:27.625 157 12687.65 166.90 54927.32 88888.00 2013-06-06 22:12:27.750 157 12687.60 166.88 54927.32 88888.00 2013-06-06 22:12:27.875 157 12687.58 166.93 54927.38 88888.00 2013-06-06 22:12:28.000 157 12687.58 166.93 54927.35 88888.00 2013-06-06 22:12:28.125 157 12687.60 166.90 54927.32 88888.00 2013-06-06 22:12:28.250 157 12687.60 166.88 54927.35 88888.00 2013-06-06 22:12:28.375 157 12687.55 166.88 54927.35 88888.00 2013-06-06 22:12:28.500 157 12687.52 166.93 54927.35 88888.00 2013-06-06 22:12:28.625 157 12687.50 166.93 54927.38 88888.00 2013-06-06 22:12:28.750 157 12687.52 166.90 54927.43 88888.00 2013-06-06 22:12:28.875 157 12687.55 166.93 54927.43 88888.00 2013-06-06 22:12:29.000 157 12687.55 166.88 54927.43 88888.00 2013-06-06 22:12:29.125 157 12687.55 166.88 54927.43 88888.00 2013-06-06 22:12:29.250 157 12687.45 166.90 54927.45 88888.00 2013-06-06 22:12:29.375 157 12687.45 166.93 54927.45 88888.00 2013-06-06 22:12:29.500 157 12687.52 166.95 54927.47 88888.00 2013-06-06 22:12:29.625 157 12687.52 166.93 54927.45 88888.00 2013-06-06 22:12:29.750 157 12687.50 166.93 54927.43 88888.00 2013-06-06 22:12:29.875 157 12687.50 166.90 54927.40 88888.00 2013-06-06 22:12:30.000 157 12687.50 166.95 54927.45 88888.00 2013-06-06 22:12:30.125 157 12687.48 166.93 54927.45 88888.00 2013-06-06 22:12:30.250 157 12687.42 166.90 54927.45 88888.00 2013-06-06 22:12:30.375 157 12687.40 166.93 54927.43 88888.00 2013-06-06 22:12:30.500 157 12687.40 166.93 54927.43 88888.00 2013-06-06 22:12:30.625 157 12687.35 166.93 54927.43 88888.00 2013-06-06 22:12:30.750 157 12687.33 166.90 54927.43 88888.00 2013-06-06 22:12:30.875 157 12687.33 166.93 54927.45 88888.00 2013-06-06 22:12:31.000 157 12687.33 166.90 54927.43 88888.00 2013-06-06 22:12:31.125 157 12687.38 166.90 54927.43 88888.00 2013-06-06 22:12:31.250 157 12687.38 166.88 54927.47 88888.00 2013-06-06 22:12:31.375 157 12687.42 166.93 54927.45 88888.00 2013-06-06 22:12:31.500 157 12687.38 166.90 54927.43 88888.00 2013-06-06 22:12:31.625 157 12687.33 166.90 54927.43 88888.00 2013-06-06 22:12:31.750 157 12687.33 166.93 54927.45 88888.00 2013-06-06 22:12:31.875 157 12687.33 166.93 54927.47 88888.00 2013-06-06 22:12:32.000 157 12687.35 166.93 54927.45 88888.00 2013-06-06 22:12:32.125 157 12687.40 166.93 54927.50 88888.00 2013-06-06 22:12:32.250 157 12687.30 166.93 54927.45 88888.00 2013-06-06 22:12:32.375 157 12687.27 166.95 54927.47 88888.00 2013-06-06 22:12:32.500 157 12687.25 166.95 54927.47 88888.00 2013-06-06 22:12:32.625 157 12687.25 166.95 54927.40 88888.00 2013-06-06 22:12:32.750 157 12687.30 166.97 54927.20 88888.00 2013-06-06 22:12:32.875 157 12687.30 166.97 54927.32 88888.00 2013-06-06 22:12:33.000 157 12687.25 166.95 54927.45 88888.00 2013-06-06 22:12:33.125 157 12687.20 166.97 54927.55 88888.00 2013-06-06 22:12:33.250 157 12687.15 166.97 54927.57 88888.00 2013-06-06 22:12:33.375 157 12687.20 167.00 54927.55 88888.00 2013-06-06 22:12:33.500 157 12687.25 167.03 54927.57 88888.00 2013-06-06 22:12:33.625 157 12687.23 167.00 54927.53 88888.00 2013-06-06 22:12:33.750 157 12687.17 167.00 54927.53 88888.00 2013-06-06 22:12:33.875 157 12687.15 167.03 54927.55 88888.00 2013-06-06 22:12:34.000 157 12687.17 167.00 54927.50 88888.00 2013-06-06 22:12:34.125 157 12687.17 167.03 54927.53 88888.00 2013-06-06 22:12:34.250 157 12687.20 167.03 54927.53 88888.00 2013-06-06 22:12:34.375 157 12687.23 167.03 54927.53 88888.00 2013-06-06 22:12:34.500 157 12687.20 167.00 54927.53 88888.00 2013-06-06 22:12:34.625 157 12687.15 167.03 54927.53 88888.00 2013-06-06 22:12:34.750 157 12687.08 167.05 54927.55 88888.00 2013-06-06 22:12:34.875 157 12687.08 167.05 54927.57 88888.00 2013-06-06 22:12:35.000 157 12687.08 167.03 54927.53 88888.00 2013-06-06 22:12:35.125 157 12687.10 167.05 54927.55 88888.00 2013-06-06 22:12:35.250 157 12687.02 167.05 54927.57 88888.00 2013-06-06 22:12:35.375 157 12687.00 167.05 54927.60 88888.00 2013-06-06 22:12:35.500 157 12687.05 167.10 54927.57 88888.00 2013-06-06 22:12:35.625 157 12687.12 167.12 54927.60 88888.00 2013-06-06 22:12:35.750 157 12687.15 167.10 54927.55 88888.00 2013-06-06 22:12:35.875 157 12687.15 167.10 54927.53 88888.00 2013-06-06 22:12:36.000 157 12687.10 167.12 54927.55 88888.00 2013-06-06 22:12:36.125 157 12687.15 167.18 54927.60 88888.00 2013-06-06 22:12:36.250 157 12687.12 167.12 54927.57 88888.00 2013-06-06 22:12:36.375 157 12687.08 167.07 54927.50 88888.00 2013-06-06 22:12:36.500 157 12687.12 167.10 54927.50 88888.00 2013-06-06 22:12:36.625 157 12687.15 167.15 54927.50 88888.00 2013-06-06 22:12:36.750 157 12687.17 167.15 54927.53 88888.00 2013-06-06 22:12:36.875 157 12687.12 167.15 54927.50 88888.00 2013-06-06 22:12:37.000 157 12687.10 167.15 54927.50 88888.00 2013-06-06 22:12:37.125 157 12687.12 167.18 54927.50 88888.00 2013-06-06 22:12:37.250 157 12687.05 167.18 54927.50 88888.00 2013-06-06 22:12:37.375 157 12687.17 167.20 54927.53 88888.00 2013-06-06 22:12:37.500 157 12687.20 167.15 54927.53 88888.00 2013-06-06 22:12:37.625 157 12687.15 167.12 54927.50 88888.00 2013-06-06 22:12:37.750 157 12687.15 167.18 54927.55 88888.00 2013-06-06 22:12:37.875 157 12687.20 167.20 54927.57 88888.00 2013-06-06 22:12:38.000 157 12687.25 167.22 54927.57 88888.00 2013-06-06 22:12:38.125 157 12687.23 167.25 54927.57 88888.00 2013-06-06 22:12:38.250 157 12687.17 167.22 54927.55 88888.00 2013-06-06 22:12:38.375 157 12687.20 167.25 54927.55 88888.00 2013-06-06 22:12:38.500 157 12687.23 167.28 54927.55 88888.00 2013-06-06 22:12:38.625 157 12687.23 167.25 54927.55 88888.00 2013-06-06 22:12:38.750 157 12687.23 167.28 54927.55 88888.00 2013-06-06 22:12:38.875 157 12687.17 167.28 54927.55 88888.00 2013-06-06 22:12:39.000 157 12687.25 167.30 54927.53 88888.00 2013-06-06 22:12:39.125 157 12687.27 167.30 54927.55 88888.00 2013-06-06 22:12:39.250 157 12687.30 167.30 54927.55 88888.00 2013-06-06 22:12:39.375 157 12687.30 167.30 54927.55 88888.00 2013-06-06 22:12:39.500 157 12687.25 167.32 54927.53 88888.00 2013-06-06 22:12:39.625 157 12687.25 167.30 54927.50 88888.00 2013-06-06 22:12:39.750 157 12687.23 167.32 54927.47 88888.00 2013-06-06 22:12:39.875 157 12687.25 167.38 54927.53 88888.00 2013-06-06 22:12:40.000 157 12687.33 167.40 54927.47 88888.00 2013-06-06 22:12:40.125 157 12687.33 167.40 54927.53 88888.00 2013-06-06 22:12:40.250 157 12687.25 167.38 54927.53 88888.00 2013-06-06 22:12:40.375 157 12687.25 167.38 54927.53 88888.00 2013-06-06 22:12:40.500 157 12687.33 167.38 54927.53 88888.00 2013-06-06 22:12:40.625 157 12687.45 167.40 54927.57 88888.00 2013-06-06 22:12:40.750 157 12687.45 167.40 54927.55 88888.00 2013-06-06 22:12:40.875 157 12687.40 167.38 54927.57 88888.00 2013-06-06 22:12:41.000 157 12687.35 167.38 54927.53 88888.00 2013-06-06 22:12:41.125 157 12687.38 167.43 54927.55 88888.00 2013-06-06 22:12:41.250 157 12687.40 167.45 54927.55 88888.00 2013-06-06 22:12:41.375 157 12687.38 167.40 54927.53 88888.00 2013-06-06 22:12:41.500 157 12687.35 167.40 54927.53 88888.00 2013-06-06 22:12:41.625 157 12687.35 167.43 54927.50 88888.00 2013-06-06 22:12:41.750 157 12687.38 167.45 54927.53 88888.00 2013-06-06 22:12:41.875 157 12687.40 167.47 54927.50 88888.00 2013-06-06 22:12:42.000 157 12687.42 167.50 54927.55 88888.00 2013-06-06 22:12:42.125 157 12687.42 167.53 54927.57 88888.00 2013-06-06 22:12:42.250 157 12687.38 167.50 54927.57 88888.00 2013-06-06 22:12:42.375 157 12687.40 167.47 54927.55 88888.00 2013-06-06 22:12:42.500 157 12687.40 167.50 54927.53 88888.00 2013-06-06 22:12:42.625 157 12687.38 167.53 54927.53 88888.00 2013-06-06 22:12:42.750 157 12687.38 167.50 54927.50 88888.00 2013-06-06 22:12:42.875 157 12687.30 167.53 54927.50 88888.00 2013-06-06 22:12:43.000 157 12687.30 167.50 54927.50 88888.00 2013-06-06 22:12:43.125 157 12687.38 167.53 54927.53 88888.00 2013-06-06 22:12:43.250 157 12687.42 167.55 54927.53 88888.00 2013-06-06 22:12:43.375 157 12687.42 167.60 54927.55 88888.00 2013-06-06 22:12:43.500 157 12687.38 167.57 54927.55 88888.00 2013-06-06 22:12:43.625 157 12687.33 167.57 54927.55 88888.00 2013-06-06 22:12:43.750 157 12687.38 167.57 54927.50 88888.00 2013-06-06 22:12:43.875 157 12687.45 167.57 54927.50 88888.00 2013-06-06 22:12:44.000 157 12687.50 167.62 54927.50 88888.00 2013-06-06 22:12:44.125 157 12687.45 167.57 54927.50 88888.00 2013-06-06 22:12:44.250 157 12687.40 167.60 54927.53 88888.00 2013-06-06 22:12:44.375 157 12687.45 167.68 54927.55 88888.00 2013-06-06 22:12:44.500 157 12687.42 167.68 54927.53 88888.00 2013-06-06 22:12:44.625 157 12687.42 167.65 54927.53 88888.00 2013-06-06 22:12:44.750 157 12687.42 167.65 54927.50 88888.00 2013-06-06 22:12:44.875 157 12687.48 167.62 54927.50 88888.00 2013-06-06 22:12:45.000 157 12687.48 167.65 54927.53 88888.00 2013-06-06 22:12:45.125 157 12687.50 167.68 54927.53 88888.00 2013-06-06 22:12:45.250 157 12687.42 167.65 54927.50 88888.00 2013-06-06 22:12:45.375 157 12687.38 167.65 54927.50 88888.00 2013-06-06 22:12:45.500 157 12687.45 167.72 54927.50 88888.00 2013-06-06 22:12:45.625 157 12687.50 167.80 54927.55 88888.00 2013-06-06 22:12:45.750 157 12687.55 167.80 54927.55 88888.00 2013-06-06 22:12:45.875 157 12687.52 167.75 54927.53 88888.00 2013-06-06 22:12:46.000 157 12687.50 167.72 54927.50 88888.00 2013-06-06 22:12:46.125 157 12687.52 167.78 54927.50 88888.00 2013-06-06 22:12:46.250 157 12687.52 167.78 54927.50 88888.00 2013-06-06 22:12:46.375 157 12687.58 167.82 54927.50 88888.00 2013-06-06 22:12:46.500 157 12687.52 167.85 54927.50 88888.00 2013-06-06 22:12:46.625 157 12687.50 167.82 54927.50 88888.00 2013-06-06 22:12:46.750 157 12687.52 167.88 54927.53 88888.00 2013-06-06 22:12:46.875 157 12687.58 167.88 54927.53 88888.00 2013-06-06 22:12:47.000 157 12687.67 167.88 54927.50 88888.00 2013-06-06 22:12:47.125 157 12687.62 167.88 54927.47 88888.00 2013-06-06 22:12:47.250 157 12687.62 167.90 54927.50 88888.00 2013-06-06 22:12:47.375 157 12687.73 167.97 54927.50 88888.00 2013-06-06 22:12:47.500 157 12687.80 167.95 54927.50 88888.00 2013-06-06 22:12:47.625 157 12687.80 167.90 54927.47 88888.00 2013-06-06 22:12:47.750 157 12687.75 167.93 54927.50 88888.00 2013-06-06 22:12:47.875 157 12687.73 167.97 54927.50 88888.00 2013-06-06 22:12:48.000 157 12687.75 168.00 54927.53 88888.00 2013-06-06 22:12:48.125 157 12687.80 168.00 54927.53 88888.00 2013-06-06 22:12:48.250 157 12687.75 167.97 54927.47 88888.00 2013-06-06 22:12:48.375 157 12687.75 167.95 54927.47 88888.00 2013-06-06 22:12:48.500 157 12687.73 167.95 54927.45 88888.00 2013-06-06 22:12:48.625 157 12687.85 167.95 54927.47 88888.00 2013-06-06 22:12:48.750 157 12687.88 167.93 54927.45 88888.00 2013-06-06 22:12:48.875 157 12687.88 167.95 54927.43 88888.00 2013-06-06 22:12:49.000 157 12687.77 167.97 54927.45 88888.00 2013-06-06 22:12:49.125 157 12687.73 167.97 54927.45 88888.00 2013-06-06 22:12:49.250 157 12687.77 167.95 54927.43 88888.00 2013-06-06 22:12:49.375 157 12687.83 167.95 54927.38 88888.00 2013-06-06 22:12:49.500 157 12687.85 167.97 54927.43 88888.00 2013-06-06 22:12:49.625 157 12687.77 168.00 54927.43 88888.00 2013-06-06 22:12:49.750 157 12687.85 168.00 54927.43 88888.00 2013-06-06 22:12:49.875 157 12687.92 168.03 54927.40 88888.00 2013-06-06 22:12:50.000 157 12687.95 168.03 54927.43 88888.00 2013-06-06 22:12:50.125 157 12687.90 168.05 54927.40 88888.00 2013-06-06 22:12:50.250 157 12687.80 168.00 54927.40 88888.00 2013-06-06 22:12:50.375 157 12687.85 168.03 54927.38 88888.00 2013-06-06 22:12:50.500 157 12687.92 168.05 54927.43 88888.00 2013-06-06 22:12:50.625 157 12687.98 168.05 54927.45 88888.00 2013-06-06 22:12:50.750 157 12687.95 168.03 54927.43 88888.00 2013-06-06 22:12:50.875 157 12687.95 168.05 54927.47 88888.00 2013-06-06 22:12:51.000 157 12687.90 168.03 54927.45 88888.00 2013-06-06 22:12:51.125 157 12687.98 168.05 54927.47 88888.00 2013-06-06 22:12:51.250 157 12687.98 168.07 54927.47 88888.00 2013-06-06 22:12:51.375 157 12687.98 168.07 54927.47 88888.00 2013-06-06 22:12:51.500 157 12688.02 168.07 54927.45 88888.00 2013-06-06 22:12:51.625 157 12688.02 168.03 54927.40 88888.00 2013-06-06 22:12:51.750 157 12688.02 168.05 54927.40 88888.00 2013-06-06 22:12:51.875 157 12688.10 168.07 54927.45 88888.00 2013-06-06 22:12:52.000 157 12688.15 168.07 54927.43 88888.00 2013-06-06 22:12:52.125 157 12688.08 168.10 54927.45 88888.00 2013-06-06 22:12:52.250 157 12688.05 168.05 54927.43 88888.00 2013-06-06 22:12:52.375 157 12688.15 168.10 54927.45 88888.00 2013-06-06 22:12:52.500 157 12688.23 168.10 54927.43 88888.00 2013-06-06 22:12:52.625 157 12688.23 168.07 54927.45 88888.00 2013-06-06 22:12:52.750 157 12688.15 168.05 54927.47 88888.00 2013-06-06 22:12:52.875 157 12688.17 168.07 54927.40 88888.00 2013-06-06 22:12:53.000 157 12688.20 168.07 54927.40 88888.00 2013-06-06 22:12:53.125 157 12688.20 168.07 54927.43 88888.00 2013-06-06 22:12:53.250 157 12688.15 168.07 54927.45 88888.00 2013-06-06 22:12:53.375 157 12688.12 168.07 54927.43 88888.00 2013-06-06 22:12:53.500 157 12688.12 168.07 54927.45 88888.00 2013-06-06 22:12:53.625 157 12688.15 168.10 54927.45 88888.00 2013-06-06 22:12:53.750 157 12688.25 168.10 54927.45 88888.00 2013-06-06 22:12:53.875 157 12688.30 168.10 54927.43 88888.00 2013-06-06 22:12:54.000 157 12688.33 168.10 54927.45 88888.00 2013-06-06 22:12:54.125 157 12688.35 168.12 54927.45 88888.00 2013-06-06 22:12:54.250 157 12688.27 168.05 54927.40 88888.00 2013-06-06 22:12:54.375 157 12688.25 168.05 54927.38 88888.00 2013-06-06 22:12:54.500 157 12688.27 168.07 54927.40 88888.00 2013-06-06 22:12:54.625 157 12688.33 168.10 54927.43 88888.00 2013-06-06 22:12:54.750 157 12688.33 168.07 54927.38 88888.00 2013-06-06 22:12:54.875 157 12688.33 168.10 54927.40 88888.00 2013-06-06 22:12:55.000 157 12688.27 168.07 54927.40 88888.00 2013-06-06 22:12:55.125 157 12688.27 168.10 54927.40 88888.00 2013-06-06 22:12:55.250 157 12688.40 168.10 54927.40 88888.00 2013-06-06 22:12:55.375 157 12688.48 168.12 54927.43 88888.00 2013-06-06 22:12:55.500 157 12688.52 168.12 54927.43 88888.00 2013-06-06 22:12:55.625 157 12688.50 168.10 54927.43 88888.00 2013-06-06 22:12:55.750 157 12688.50 168.07 54927.38 88888.00 2013-06-06 22:12:55.875 157 12688.50 168.07 54927.38 88888.00 2013-06-06 22:12:56.000 157 12688.48 168.07 54927.38 88888.00 2013-06-06 22:12:56.125 157 12688.40 168.10 54927.40 88888.00 2013-06-06 22:12:56.250 157 12688.48 168.07 54927.43 88888.00 2013-06-06 22:12:56.375 157 12688.58 168.12 54927.40 88888.00 2013-06-06 22:12:56.500 157 12688.60 168.10 54927.43 88888.00 2013-06-06 22:12:56.625 157 12688.60 168.12 54927.45 88888.00 2013-06-06 22:12:56.750 157 12688.55 168.15 54927.45 88888.00 2013-06-06 22:12:56.875 157 12688.50 168.15 54927.45 88888.00 2013-06-06 22:12:57.000 157 12688.52 168.15 54927.43 88888.00 2013-06-06 22:12:57.125 157 12688.58 168.12 54927.43 88888.00 2013-06-06 22:12:57.250 157 12688.62 168.10 54927.43 88888.00 2013-06-06 22:12:57.375 157 12688.70 168.10 54927.45 88888.00 2013-06-06 22:12:57.500 157 12688.67 168.10 54927.40 88888.00 2013-06-06 22:12:57.625 157 12688.67 168.10 54927.40 88888.00 2013-06-06 22:12:57.750 157 12688.65 168.15 54927.45 88888.00 2013-06-06 22:12:57.875 157 12688.67 168.12 54927.47 88888.00 2013-06-06 22:12:58.000 157 12688.65 168.15 54927.43 88888.00 2013-06-06 22:12:58.125 157 12688.67 168.12 54927.43 88888.00 2013-06-06 22:12:58.250 157 12688.73 168.15 54927.45 88888.00 2013-06-06 22:12:58.375 157 12688.73 168.12 54927.45 88888.00 2013-06-06 22:12:58.500 157 12688.70 168.12 54927.43 88888.00 2013-06-06 22:12:58.625 157 12688.73 168.15 54927.40 88888.00 2013-06-06 22:12:58.750 157 12688.75 168.18 54927.43 88888.00 2013-06-06 22:12:58.875 157 12688.73 168.15 54927.45 88888.00 2013-06-06 22:12:59.000 157 12688.75 168.18 54927.47 88888.00 2013-06-06 22:12:59.125 157 12688.77 168.18 54927.45 88888.00 2013-06-06 22:12:59.250 157 12688.80 168.12 54927.43 88888.00 2013-06-06 22:12:59.375 157 12688.83 168.12 54927.43 88888.00 2013-06-06 22:12:59.500 157 12688.83 168.15 54927.43 88888.00 2013-06-06 22:12:59.625 157 12688.80 168.18 54927.43 88888.00 2013-06-06 22:12:59.750 157 12688.77 168.18 54927.38 88888.00 2013-06-06 22:12:59.875 157 12688.83 168.15 54927.35 88888.00 2013-06-06 22:13:00.000 157 12688.85 168.18 54927.40 88888.00 2013-06-06 22:13:00.125 157 12688.88 168.22 54927.43 88888.00 2013-06-06 22:13:00.250 157 12688.85 168.12 54927.38 88888.00 2013-06-06 22:13:00.375 157 12688.92 168.12 54927.38 88888.00 2013-06-06 22:13:00.500 157 12688.95 168.15 54927.43 88888.00 2013-06-06 22:13:00.625 157 12688.95 168.18 54927.40 88888.00 2013-06-06 22:13:00.750 157 12688.95 168.15 54927.40 88888.00 2013-06-06 22:13:00.875 157 12688.95 168.10 54927.40 88888.00 2013-06-06 22:13:01.000 157 12688.98 168.10 54927.38 88888.00 2013-06-06 22:13:01.125 157 12688.95 168.10 54927.40 88888.00 2013-06-06 22:13:01.250 157 12688.95 168.12 54927.38 88888.00 2013-06-06 22:13:01.375 157 12689.05 168.15 54927.38 88888.00 2013-06-06 22:13:01.500 157 12689.05 168.12 54927.38 88888.00 2013-06-06 22:13:01.625 157 12689.00 168.12 54927.40 88888.00 2013-06-06 22:13:01.750 157 12688.92 168.15 54927.40 88888.00 2013-06-06 22:13:01.875 157 12689.00 168.15 54927.40 88888.00 2013-06-06 22:13:02.000 157 12689.08 168.10 54927.40 88888.00 2013-06-06 22:13:02.125 157 12689.10 168.10 54927.38 88888.00 2013-06-06 22:13:02.250 157 12689.10 168.12 54927.43 88888.00 2013-06-06 22:13:02.375 157 12689.12 168.12 54927.43 88888.00 2013-06-06 22:13:02.500 157 12689.17 168.12 54927.45 88888.00 2013-06-06 22:13:02.625 157 12689.23 168.10 54927.43 88888.00 2013-06-06 22:13:02.750 157 12689.27 168.12 54927.43 88888.00 2013-06-06 22:13:02.875 157 12689.27 168.12 54927.45 88888.00 2013-06-06 22:13:03.000 157 12689.27 168.15 54927.45 88888.00 2013-06-06 22:13:03.125 157 12689.27 168.15 54927.50 88888.00 2013-06-06 22:13:03.250 157 12689.17 168.12 54927.47 88888.00 2013-06-06 22:13:03.375 157 12689.25 168.12 54927.47 88888.00 2013-06-06 22:13:03.500 157 12689.27 168.10 54927.45 88888.00 2013-06-06 22:13:03.625 157 12689.33 168.07 54927.43 88888.00 2013-06-06 22:13:03.750 157 12689.35 168.07 54927.40 88888.00 2013-06-06 22:13:03.875 157 12689.38 168.10 54927.45 88888.00 2013-06-06 22:13:04.000 157 12689.38 168.15 54927.50 88888.00 2013-06-06 22:13:04.125 157 12689.38 168.15 54927.53 88888.00 2013-06-06 22:13:04.250 157 12689.38 168.15 54927.53 88888.00 2013-06-06 22:13:04.375 157 12689.40 168.18 54927.47 88888.00 2013-06-06 22:13:04.500 157 12689.40 168.12 54927.45 88888.00 2013-06-06 22:13:04.625 157 12689.42 168.18 54927.50 88888.00 2013-06-06 22:13:04.750 157 12689.42 168.20 54927.53 88888.00 2013-06-06 22:13:04.875 157 12689.50 168.18 54927.50 88888.00 2013-06-06 22:13:05.000 157 12689.50 168.15 54927.50 88888.00 2013-06-06 22:13:05.125 157 12689.50 168.15 54927.50 88888.00 2013-06-06 22:13:05.250 157 12689.58 168.18 54927.47 88888.00 2013-06-06 22:13:05.375 157 12689.62 168.20 54927.47 88888.00 2013-06-06 22:13:05.500 157 12689.65 168.25 54927.50 88888.00 2013-06-06 22:13:05.625 157 12689.67 168.25 54927.50 88888.00 2013-06-06 22:13:05.750 157 12689.65 168.25 54927.47 88888.00 2013-06-06 22:13:05.875 157 12689.62 168.22 54927.45 88888.00 2013-06-06 22:13:06.000 157 12689.58 168.20 54927.45 88888.00 2013-06-06 22:13:06.125 157 12689.65 168.25 54927.50 88888.00 2013-06-06 22:13:06.250 157 12689.73 168.28 54927.50 88888.00 2013-06-06 22:13:06.375 157 12689.73 168.28 54927.45 88888.00 2013-06-06 22:13:06.500 157 12689.73 168.28 54927.45 88888.00 2013-06-06 22:13:06.625 157 12689.73 168.25 54927.45 88888.00 2013-06-06 22:13:06.750 157 12689.75 168.25 54927.45 88888.00 2013-06-06 22:13:06.875 157 12689.77 168.25 54927.43 88888.00 2013-06-06 22:13:07.000 157 12689.85 168.28 54927.40 88888.00 2013-06-06 22:13:07.125 157 12689.88 168.30 54927.43 88888.00 2013-06-06 22:13:07.250 157 12689.85 168.30 54927.45 88888.00 2013-06-06 22:13:07.375 157 12689.90 168.32 54927.45 88888.00 2013-06-06 22:13:07.500 157 12689.92 168.32 54927.47 88888.00 2013-06-06 22:13:07.625 157 12689.95 168.35 54927.45 88888.00 2013-06-06 22:13:07.750 157 12689.92 168.32 54927.45 88888.00 2013-06-06 22:13:07.875 157 12689.92 168.30 54927.40 88888.00 2013-06-06 22:13:08.000 157 12689.98 168.28 54927.40 88888.00 2013-06-06 22:13:08.125 157 12690.00 168.30 54927.40 88888.00 2013-06-06 22:13:08.250 157 12690.00 168.32 54927.45 88888.00 2013-06-06 22:13:08.375 157 12690.02 168.35 54927.47 88888.00 2013-06-06 22:13:08.500 157 12690.00 168.40 54927.45 88888.00 2013-06-06 22:13:08.625 157 12689.98 168.38 54927.43 88888.00 2013-06-06 22:13:08.750 157 12689.98 168.35 54927.45 88888.00 2013-06-06 22:13:08.875 157 12690.08 168.35 54927.45 88888.00 2013-06-06 22:13:09.000 157 12690.15 168.35 54927.45 88888.00 2013-06-06 22:13:09.125 157 12690.20 168.38 54927.50 88888.00 2013-06-06 22:13:09.250 157 12690.20 168.40 54927.47 88888.00 2013-06-06 22:13:09.375 157 12690.10 168.35 54927.43 88888.00 2013-06-06 22:13:09.500 157 12690.10 168.38 54927.47 88888.00 2013-06-06 22:13:09.625 157 12690.10 168.38 54927.50 88888.00 2013-06-06 22:13:09.750 157 12690.12 168.35 54927.47 88888.00 2013-06-06 22:13:09.875 157 12690.17 168.32 54927.45 88888.00 2013-06-06 22:13:10.000 157 12690.17 168.32 54927.50 88888.00 2013-06-06 22:13:10.125 157 12690.20 168.35 54927.53 88888.00 2013-06-06 22:13:10.250 157 12690.23 168.30 54927.50 88888.00 2013-06-06 22:13:10.375 157 12690.20 168.28 54927.47 88888.00 2013-06-06 22:13:10.500 157 12690.10 168.28 54927.45 88888.00 2013-06-06 22:13:10.625 157 12690.10 168.28 54927.47 88888.00 2013-06-06 22:13:10.750 157 12690.17 168.28 54927.47 88888.00 2013-06-06 22:13:10.875 157 12690.30 168.30 54927.47 88888.00 2013-06-06 22:13:11.000 157 12690.33 168.32 54927.47 88888.00 2013-06-06 22:13:11.125 157 12690.25 168.35 54927.47 88888.00 2013-06-06 22:13:11.250 157 12690.27 168.38 54927.50 88888.00 2013-06-06 22:13:11.375 157 12690.38 168.38 54927.50 88888.00 2013-06-06 22:13:11.500 157 12690.40 168.32 54927.47 88888.00 2013-06-06 22:13:11.625 157 12690.42 168.35 54927.50 88888.00 2013-06-06 22:13:11.750 157 12690.40 168.38 54927.53 88888.00 2013-06-06 22:13:11.875 157 12690.40 168.35 54927.53 88888.00 2013-06-06 22:13:12.000 157 12690.45 168.35 54927.47 88888.00 2013-06-06 22:13:12.125 157 12690.40 168.32 54927.50 88888.00 2013-06-06 22:13:12.250 157 12690.40 168.25 54927.53 88888.00 2013-06-06 22:13:12.375 157 12690.45 168.32 54927.55 88888.00 2013-06-06 22:13:12.500 157 12690.45 168.32 54927.53 88888.00 2013-06-06 22:13:12.625 157 12690.40 168.30 54927.47 88888.00 2013-06-06 22:13:12.750 157 12690.40 168.28 54927.45 88888.00 2013-06-06 22:13:12.875 157 12690.42 168.28 54927.53 88888.00 2013-06-06 22:13:13.000 157 12690.45 168.28 54927.53 88888.00 2013-06-06 22:13:13.125 157 12690.52 168.25 54927.53 88888.00 2013-06-06 22:13:13.250 157 12690.55 168.28 54927.53 88888.00 2013-06-06 22:13:13.375 157 12690.55 168.28 54927.53 88888.00 2013-06-06 22:13:13.500 157 12690.52 168.30 54927.55 88888.00 2013-06-06 22:13:13.625 157 12690.52 168.30 54927.53 88888.00 2013-06-06 22:13:13.750 157 12690.55 168.28 54927.53 88888.00 2013-06-06 22:13:13.875 157 12690.50 168.28 54927.50 88888.00 2013-06-06 22:13:14.000 157 12690.58 168.30 54927.50 88888.00 2013-06-06 22:13:14.125 157 12690.60 168.28 54927.53 88888.00 2013-06-06 22:13:14.250 157 12690.55 168.25 54927.53 88888.00 2013-06-06 22:13:14.375 157 12690.60 168.25 54927.55 88888.00 2013-06-06 22:13:14.500 157 12690.62 168.20 54927.55 88888.00 2013-06-06 22:13:14.625 157 12690.67 168.25 54927.57 88888.00 2013-06-06 22:13:14.750 157 12690.65 168.30 54927.60 88888.00 2013-06-06 22:13:14.875 157 12690.65 168.28 54927.60 88888.00 2013-06-06 22:13:15.000 157 12690.65 168.25 54927.57 88888.00 2013-06-06 22:13:15.125 157 12690.70 168.25 54927.60 88888.00 2013-06-06 22:13:15.250 157 12690.83 168.28 54927.60 88888.00 2013-06-06 22:13:15.375 157 12690.98 168.30 54927.60 88888.00 2013-06-06 22:13:15.500 157 12691.00 168.28 54927.62 88888.00 2013-06-06 22:13:15.625 157 12690.90 168.22 54927.60 88888.00 2013-06-06 22:13:15.750 157 12690.90 168.25 54927.62 88888.00 2013-06-06 22:13:15.875 157 12690.95 168.25 54927.62 88888.00 2013-06-06 22:13:16.000 157 12691.00 168.28 54927.60 88888.00 2013-06-06 22:13:16.125 157 12690.95 168.28 54927.62 88888.00 2013-06-06 22:13:16.250 157 12690.90 168.22 54927.62 88888.00 2013-06-06 22:13:16.375 157 12691.00 168.20 54927.60 88888.00 2013-06-06 22:13:16.500 157 12691.08 168.22 54927.62 88888.00 2013-06-06 22:13:16.625 157 12691.08 168.28 54927.68 88888.00 2013-06-06 22:13:16.750 157 12690.98 168.25 54927.68 88888.00 2013-06-06 22:13:16.875 157 12690.92 168.20 54927.62 88888.00 2013-06-06 22:13:17.000 157 12691.00 168.25 54927.62 88888.00 2013-06-06 22:13:17.125 157 12691.10 168.28 54927.68 88888.00 2013-06-06 22:13:17.250 157 12691.12 168.22 54927.65 88888.00 2013-06-06 22:13:17.375 157 12691.10 168.25 54927.62 88888.00 2013-06-06 22:13:17.500 157 12691.08 168.25 54927.62 88888.00 2013-06-06 22:13:17.625 157 12691.12 168.20 54927.65 88888.00 2013-06-06 22:13:17.750 157 12691.23 168.25 54927.65 88888.00 2013-06-06 22:13:17.875 157 12691.25 168.20 54927.68 88888.00 2013-06-06 22:13:18.000 157 12691.23 168.22 54927.62 88888.00 2013-06-06 22:13:18.125 157 12691.17 168.25 54927.65 88888.00 2013-06-06 22:13:18.250 157 12691.12 168.22 54927.68 88888.00 2013-06-06 22:13:18.375 157 12691.15 168.20 54927.68 88888.00 2013-06-06 22:13:18.500 157 12691.17 168.18 54927.62 88888.00 2013-06-06 22:13:18.625 157 12691.25 168.20 54927.62 88888.00 2013-06-06 22:13:18.750 157 12691.25 168.18 54927.65 88888.00 2013-06-06 22:13:18.875 157 12691.23 168.18 54927.70 88888.00 2013-06-06 22:13:19.000 157 12691.23 168.15 54927.65 88888.00 2013-06-06 22:13:19.125 157 12691.25 168.12 54927.68 88888.00 2013-06-06 22:13:19.250 157 12691.27 168.15 54927.72 88888.00 2013-06-06 22:13:19.375 157 12691.27 168.15 54927.75 88888.00 2013-06-06 22:13:19.500 157 12691.25 168.12 54927.72 88888.00 2013-06-06 22:13:19.625 157 12691.25 168.07 54927.70 88888.00 2013-06-06 22:13:19.750 157 12691.25 168.10 54927.70 88888.00 2013-06-06 22:13:19.875 157 12691.27 168.12 54927.72 88888.00 2013-06-06 22:13:20.000 157 12691.30 168.10 54927.70 88888.00 2013-06-06 22:13:20.125 157 12691.25 168.07 54927.72 88888.00 2013-06-06 22:13:20.250 157 12691.25 168.07 54927.72 88888.00 2013-06-06 22:13:20.375 157 12691.30 168.10 54927.72 88888.00 2013-06-06 22:13:20.500 157 12691.38 168.10 54927.78 88888.00 2013-06-06 22:13:20.625 157 12691.40 168.10 54927.78 88888.00 2013-06-06 22:13:20.750 157 12691.40 168.05 54927.78 88888.00 2013-06-06 22:13:20.875 157 12691.42 168.03 54927.75 88888.00 2013-06-06 22:13:21.000 157 12691.42 168.03 54927.75 88888.00 2013-06-06 22:13:21.125 157 12691.42 168.03 54927.80 88888.00 2013-06-06 22:13:21.250 157 12691.48 168.03 54927.80 88888.00 2013-06-06 22:13:21.375 157 12691.52 168.00 54927.82 88888.00 2013-06-06 22:13:21.500 157 12691.58 168.05 54927.85 88888.00 2013-06-06 22:13:21.625 157 12691.52 168.05 54927.85 88888.00 2013-06-06 22:13:21.750 157 12691.52 168.03 54927.85 88888.00 2013-06-06 22:13:21.875 157 12691.55 168.03 54927.82 88888.00 2013-06-06 22:13:22.000 157 12691.55 167.97 54927.82 88888.00 2013-06-06 22:13:22.125 157 12691.55 167.95 54927.82 88888.00 2013-06-06 22:13:22.250 157 12691.48 167.93 54927.82 88888.00 2013-06-06 22:13:22.375 157 12691.50 167.95 54927.85 88888.00 2013-06-06 22:13:22.500 157 12691.52 167.93 54927.85 88888.00 2013-06-06 22:13:22.625 157 12691.62 167.95 54927.85 88888.00 2013-06-06 22:13:22.750 157 12691.60 167.95 54927.88 88888.00 2013-06-06 22:13:22.875 157 12691.55 167.93 54927.88 88888.00 2013-06-06 22:13:23.000 157 12691.50 167.88 54927.85 88888.00 2013-06-06 22:13:23.125 157 12691.58 167.90 54927.88 88888.00 2013-06-06 22:13:23.250 157 12691.58 167.88 54927.93 88888.00 2013-06-06 22:13:23.375 157 12691.52 167.85 54927.90 88888.00 2013-06-06 22:13:23.500 157 12691.50 167.82 54927.88 88888.00 2013-06-06 22:13:23.625 157 12691.52 167.80 54927.88 88888.00 2013-06-06 22:13:23.750 157 12691.58 167.85 54927.90 88888.00 2013-06-06 22:13:23.875 157 12691.65 167.85 54927.93 88888.00 2013-06-06 22:13:24.000 157 12691.62 167.82 54927.90 88888.00 2013-06-06 22:13:24.125 157 12691.62 167.80 54927.93 88888.00 2013-06-06 22:13:24.250 157 12691.65 167.80 54927.95 88888.00 2013-06-06 22:13:24.375 157 12691.65 167.80 54927.95 88888.00 2013-06-06 22:13:24.500 157 12691.62 167.78 54927.93 88888.00 2013-06-06 22:13:24.625 157 12691.67 167.75 54927.90 88888.00 2013-06-06 22:13:24.750 157 12691.73 167.75 54927.90 88888.00 2013-06-06 22:13:24.875 157 12691.73 167.75 54927.90 88888.00 2013-06-06 22:13:25.000 157 12691.73 167.75 54927.90 88888.00 2013-06-06 22:13:25.125 157 12691.77 167.80 54927.97 88888.00 2013-06-06 22:13:25.250 157 12691.75 167.72 54927.95 88888.00 2013-06-06 22:13:25.375 157 12691.75 167.72 54927.95 88888.00 2013-06-06 22:13:25.500 157 12691.80 167.75 54927.95 88888.00 2013-06-06 22:13:25.625 157 12691.80 167.78 54927.97 88888.00 2013-06-06 22:13:25.750 157 12691.70 167.72 54927.95 88888.00 2013-06-06 22:13:25.875 157 12691.65 167.68 54927.95 88888.00 2013-06-06 22:13:26.000 157 12691.73 167.70 54927.97 88888.00 2013-06-06 22:13:26.125 157 12691.77 167.70 54927.97 88888.00 2013-06-06 22:13:26.250 157 12691.75 167.65 54927.97 88888.00 2013-06-06 22:13:26.375 157 12691.80 167.62 54927.93 88888.00 2013-06-06 22:13:26.500 157 12691.80 167.62 54927.90 88888.00 2013-06-06 22:13:26.625 157 12691.80 167.68 54927.97 88888.00 2013-06-06 22:13:26.750 157 12691.80 167.70 54928.03 88888.00 2013-06-06 22:13:26.875 157 12691.83 167.68 54928.05 88888.00 2013-06-06 22:13:27.000 157 12691.83 167.65 54928.05 88888.00 2013-06-06 22:13:27.125 157 12691.85 167.65 54928.07 88888.00 2013-06-06 22:13:27.250 157 12691.85 167.65 54928.07 88888.00 2013-06-06 22:13:27.375 157 12691.88 167.62 54928.07 88888.00 2013-06-06 22:13:27.500 157 12691.90 167.62 54928.10 88888.00 2013-06-06 22:13:27.625 157 12691.92 167.65 54928.10 88888.00 2013-06-06 22:13:27.750 157 12691.92 167.62 54928.12 88888.00 2013-06-06 22:13:27.875 157 12691.92 167.65 54928.12 88888.00 2013-06-06 22:13:28.000 157 12691.88 167.70 54928.15 88888.00 2013-06-06 22:13:28.125 157 12691.92 167.68 54928.12 88888.00 2013-06-06 22:13:28.250 157 12692.00 167.65 54928.10 88888.00 2013-06-06 22:13:28.375 157 12692.00 167.62 54928.10 88888.00 2013-06-06 22:13:28.500 157 12691.90 167.65 54928.10 88888.00 2013-06-06 22:13:28.625 157 12691.88 167.68 54928.10 88888.00 2013-06-06 22:13:28.750 157 12691.95 167.65 54928.12 88888.00 2013-06-06 22:13:28.875 157 12692.00 167.65 54928.15 88888.00 2013-06-06 22:13:29.000 157 12692.00 167.62 54928.12 88888.00 2013-06-06 22:13:29.125 157 12692.00 167.62 54928.15 88888.00 2013-06-06 22:13:29.250 157 12692.00 167.60 54928.18 88888.00 2013-06-06 22:13:29.375 157 12692.02 167.60 54928.20 88888.00 2013-06-06 22:13:29.500 157 12692.10 167.60 54928.20 88888.00 2013-06-06 22:13:29.625 157 12692.00 167.60 54928.18 88888.00 2013-06-06 22:13:29.750 157 12691.92 167.55 54928.12 88888.00 2013-06-06 22:13:29.875 157 12692.00 167.55 54928.18 88888.00 2013-06-06 22:13:30.000 157 12692.08 167.60 54928.20 88888.00 2013-06-06 22:13:30.125 157 12692.05 167.60 54928.20 88888.00 2013-06-06 22:13:30.250 157 12691.98 167.53 54928.22 88888.00 2013-06-06 22:13:30.375 157 12691.92 167.47 54928.18 88888.00 2013-06-06 22:13:30.500 157 12692.02 167.50 54928.18 88888.00 2013-06-06 22:13:30.625 157 12692.12 167.57 54928.20 88888.00 2013-06-06 22:13:30.750 157 12692.10 167.53 54928.15 88888.00 2013-06-06 22:13:30.875 157 12692.10 167.50 54928.20 88888.00 2013-06-06 22:13:31.000 157 12692.15 167.53 54928.20 88888.00 2013-06-06 22:13:31.125 157 12692.15 167.50 54928.22 88888.00 2013-06-06 22:13:31.250 157 12692.08 167.53 54928.20 88888.00 2013-06-06 22:13:31.375 157 12692.08 167.47 54928.20 88888.00 2013-06-06 22:13:31.500 157 12692.05 167.50 54928.20 88888.00 2013-06-06 22:13:31.625 157 12692.10 167.53 54928.25 88888.00 2013-06-06 22:13:31.750 157 12692.12 167.57 54928.28 88888.00 2013-06-06 22:13:31.875 157 12692.10 167.50 54928.28 88888.00 2013-06-06 22:13:32.000 157 12692.12 167.47 54928.25 88888.00 2013-06-06 22:13:32.125 157 12692.20 167.50 54928.28 88888.00 2013-06-06 22:13:32.250 157 12692.15 167.53 54928.30 88888.00 2013-06-06 22:13:32.375 157 12692.20 167.60 54928.32 88888.00 2013-06-06 22:13:32.500 157 12692.23 167.55 54928.30 88888.00 2013-06-06 22:13:32.625 157 12692.17 167.50 54928.28 88888.00 2013-06-06 22:13:32.750 157 12692.08 167.45 54928.30 88888.00 2013-06-06 22:13:32.875 157 12692.02 167.50 54928.32 88888.00 2013-06-06 22:13:33.000 157 12692.05 167.53 54928.35 88888.00 2013-06-06 22:13:33.125 157 12692.12 167.53 54928.38 88888.00 2013-06-06 22:13:33.250 157 12692.17 167.50 54928.38 88888.00 2013-06-06 22:13:33.375 157 12692.27 167.47 54928.32 88888.00 2013-06-06 22:13:33.500 157 12692.25 167.47 54928.35 88888.00 2013-06-06 22:13:33.625 157 12692.25 167.53 54928.40 88888.00 2013-06-06 22:13:33.750 157 12692.25 167.53 54928.40 88888.00 2013-06-06 22:13:33.875 157 12692.30 167.53 54928.38 88888.00 2013-06-06 22:13:34.000 157 12692.27 167.53 54928.40 88888.00 2013-06-06 22:13:34.125 157 12692.25 167.53 54928.40 88888.00 2013-06-06 22:13:34.250 157 12692.17 167.47 54928.40 88888.00 2013-06-06 22:13:34.375 157 12692.12 167.45 54928.38 88888.00 2013-06-06 22:13:34.500 157 12692.10 167.43 54928.38 88888.00 2013-06-06 22:13:34.625 157 12692.15 167.45 54928.38 88888.00 2013-06-06 22:13:34.750 157 12692.20 167.45 54928.38 88888.00 2013-06-06 22:13:34.875 157 12692.33 167.47 54928.43 88888.00 2013-06-06 22:13:35.000 157 12692.35 167.50 54928.43 88888.00 2013-06-06 22:13:35.125 157 12692.33 167.45 54928.43 88888.00 2013-06-06 22:13:35.250 157 12692.27 167.40 54928.43 88888.00 2013-06-06 22:13:35.375 157 12692.27 167.40 54928.40 88888.00 2013-06-06 22:13:35.500 157 12692.25 167.43 54928.45 88888.00 2013-06-06 22:13:35.625 157 12692.25 167.50 54928.47 88888.00 2013-06-06 22:13:35.750 157 12692.30 167.53 54928.47 88888.00 2013-06-06 22:13:35.875 157 12692.35 167.53 54928.47 88888.00 2013-06-06 22:13:36.000 157 12692.38 167.50 54928.45 88888.00 2013-06-06 22:13:36.125 157 12692.38 167.45 54928.47 88888.00 2013-06-06 22:13:36.250 157 12692.38 167.47 54928.47 88888.00 2013-06-06 22:13:36.375 157 12692.45 167.50 54928.50 88888.00 2013-06-06 22:13:36.500 157 12692.52 167.47 54928.53 88888.00 2013-06-06 22:13:36.625 157 12692.52 167.47 54928.50 88888.00 2013-06-06 22:13:36.750 157 12692.50 167.50 54928.47 88888.00 2013-06-06 22:13:36.875 157 12692.50 167.50 54928.50 88888.00 2013-06-06 22:13:37.000 157 12692.55 167.47 54928.47 88888.00 2013-06-06 22:13:37.125 157 12692.52 167.50 54928.55 88888.00 2013-06-06 22:13:37.250 157 12692.50 167.47 54928.60 88888.00 2013-06-06 22:13:37.375 157 12692.52 167.55 54928.60 88888.00 2013-06-06 22:13:37.500 157 12692.52 167.50 54928.55 88888.00 2013-06-06 22:13:37.625 157 12692.48 167.47 54928.53 88888.00 2013-06-06 22:13:37.750 157 12692.45 167.45 54928.53 88888.00 2013-06-06 22:13:37.875 157 12692.52 167.50 54928.55 88888.00 2013-06-06 22:13:38.000 157 12692.62 167.50 54928.55 88888.00 2013-06-06 22:13:38.125 157 12692.62 167.47 54928.53 88888.00 2013-06-06 22:13:38.250 157 12692.60 167.47 54928.55 88888.00 2013-06-06 22:13:38.375 157 12692.58 167.45 54928.55 88888.00 2013-06-06 22:13:38.500 157 12692.65 167.47 54928.53 88888.00 2013-06-06 22:13:38.625 157 12692.67 167.53 54928.55 88888.00 2013-06-06 22:13:38.750 157 12692.73 167.53 54928.60 88888.00 2013-06-06 22:13:38.875 157 12692.70 167.53 54928.62 88888.00 2013-06-06 22:13:39.000 157 12692.73 167.50 54928.57 88888.00 2013-06-06 22:13:39.125 157 12692.75 167.50 54928.60 88888.00 2013-06-06 22:13:39.250 157 12692.70 167.53 54928.60 88888.00 2013-06-06 22:13:39.375 157 12692.70 167.55 54928.60 88888.00 2013-06-06 22:13:39.500 157 12692.70 167.55 54928.62 88888.00 2013-06-06 22:13:39.625 157 12692.80 167.57 54928.62 88888.00 2013-06-06 22:13:39.750 157 12692.83 167.57 54928.62 88888.00 2013-06-06 22:13:39.875 157 12692.80 167.57 54928.62 88888.00 2013-06-06 22:13:40.000 157 12692.77 167.55 54928.62 88888.00 2013-06-06 22:13:40.125 157 12692.83 167.57 54928.62 88888.00 2013-06-06 22:13:40.250 157 12692.83 167.55 54928.62 88888.00 2013-06-06 22:13:40.375 157 12692.88 167.62 54928.68 88888.00 2013-06-06 22:13:40.500 157 12692.88 167.68 54928.70 88888.00 2013-06-06 22:13:40.625 157 12692.95 167.68 54928.70 88888.00 2013-06-06 22:13:40.750 157 12692.98 167.65 54928.70 88888.00 2013-06-06 22:13:40.875 157 12693.02 167.65 54928.70 88888.00 2013-06-06 22:13:41.000 157 12692.98 167.62 54928.70 88888.00 2013-06-06 22:13:41.125 157 12692.95 167.65 54928.70 88888.00 2013-06-06 22:13:41.250 157 12692.98 167.68 54928.72 88888.00 2013-06-06 22:13:41.375 157 12693.05 167.70 54928.78 88888.00 2013-06-06 22:13:41.500 157 12693.05 167.70 54928.75 88888.00 2013-06-06 22:13:41.625 157 12693.02 167.65 54928.75 88888.00 2013-06-06 22:13:41.750 157 12693.05 167.65 54928.72 88888.00 2013-06-06 22:13:41.875 157 12693.08 167.62 54928.72 88888.00 2013-06-06 22:13:42.000 157 12693.05 167.62 54928.75 88888.00 2013-06-06 22:13:42.125 157 12693.02 167.62 54928.75 88888.00 2013-06-06 22:13:42.250 157 12693.02 167.65 54928.75 88888.00 2013-06-06 22:13:42.375 157 12693.15 167.62 54928.72 88888.00 2013-06-06 22:13:42.500 157 12693.23 167.62 54928.75 88888.00 2013-06-06 22:13:42.625 157 12693.23 167.68 54928.78 88888.00 2013-06-06 22:13:42.750 157 12693.23 167.70 54928.78 88888.00 2013-06-06 22:13:42.875 157 12693.17 167.65 54928.75 88888.00 2013-06-06 22:13:43.000 157 12693.15 167.65 54928.72 88888.00 2013-06-06 22:13:43.125 157 12693.17 167.65 54928.75 88888.00 2013-06-06 22:13:43.250 157 12693.27 167.65 54928.75 88888.00 2013-06-06 22:13:43.375 157 12693.27 167.60 54928.70 88888.00 2013-06-06 22:13:43.500 157 12693.23 167.57 54928.72 88888.00 2013-06-06 22:13:43.625 157 12693.27 167.68 54928.75 88888.00 2013-06-06 22:13:43.750 157 12693.40 167.72 54928.75 88888.00 2013-06-06 22:13:43.875 157 12693.38 167.68 54928.75 88888.00 2013-06-06 22:13:44.000 157 12693.35 167.68 54928.75 88888.00 2013-06-06 22:13:44.125 157 12693.40 167.68 54928.75 88888.00 2013-06-06 22:13:44.250 157 12693.45 167.65 54928.78 88888.00 2013-06-06 22:13:44.375 157 12693.52 167.70 54928.82 88888.00 2013-06-06 22:13:44.500 157 12693.52 167.72 54928.85 88888.00 2013-06-06 22:13:44.625 157 12693.55 167.78 54928.82 88888.00 2013-06-06 22:13:44.750 157 12693.62 167.80 54928.82 88888.00 2013-06-06 22:13:44.875 157 12693.60 167.75 54928.85 88888.00 2013-06-06 22:13:45.000 157 12693.58 167.75 54928.85 88888.00 2013-06-06 22:13:45.125 157 12693.58 167.75 54928.88 88888.00 2013-06-06 22:13:45.250 157 12693.60 167.72 54928.90 88888.00 2013-06-06 22:13:45.375 157 12693.65 167.75 54928.90 88888.00 2013-06-06 22:13:45.500 157 12693.65 167.75 54928.93 88888.00 2013-06-06 22:13:45.625 157 12693.65 167.75 54928.95 88888.00 2013-06-06 22:13:45.750 157 12693.65 167.75 54928.93 88888.00 2013-06-06 22:13:45.875 157 12693.70 167.75 54928.90 88888.00 2013-06-06 22:13:46.000 157 12693.73 167.72 54928.90 88888.00 2013-06-06 22:13:46.125 157 12693.73 167.72 54928.93 88888.00 2013-06-06 22:13:46.250 157 12693.75 167.75 54928.93 88888.00 2013-06-06 22:13:46.375 157 12693.77 167.70 54928.90 88888.00 2013-06-06 22:13:46.500 157 12693.77 167.72 54928.93 88888.00 2013-06-06 22:13:46.625 157 12693.80 167.75 54928.93 88888.00 2013-06-06 22:13:46.750 157 12693.85 167.72 54928.93 88888.00 2013-06-06 22:13:46.875 157 12693.90 167.68 54928.90 88888.00 2013-06-06 22:13:47.000 157 12694.00 167.70 54928.90 88888.00 2013-06-06 22:13:47.125 157 12694.05 167.72 54928.93 88888.00 2013-06-06 22:13:47.250 157 12693.98 167.72 54928.90 88888.00 2013-06-06 22:13:47.375 157 12693.98 167.70 54928.90 88888.00 2013-06-06 22:13:47.500 157 12694.00 167.75 54928.95 88888.00 2013-06-06 22:13:47.625 157 12694.05 167.75 54928.95 88888.00 2013-06-06 22:13:47.750 157 12694.10 167.72 54928.93 88888.00 2013-06-06 22:13:47.875 157 12694.10 167.70 54929.00 88888.00 2013-06-06 22:13:48.000 157 12694.17 167.72 54928.97 88888.00 2013-06-06 22:13:48.125 157 12694.25 167.72 54928.97 88888.00 2013-06-06 22:13:48.250 157 12694.20 167.70 54929.00 88888.00 2013-06-06 22:13:48.375 157 12694.23 167.70 54929.00 88888.00 2013-06-06 22:13:48.500 157 12694.27 167.70 54929.00 88888.00 2013-06-06 22:13:48.625 157 12694.33 167.68 54929.00 88888.00 2013-06-06 22:13:48.750 157 12694.38 167.70 54929.00 88888.00 2013-06-06 22:13:48.875 157 12694.35 167.70 54929.03 88888.00 2013-06-06 22:13:49.000 157 12694.33 167.65 54928.97 88888.00 2013-06-06 22:13:49.125 157 12694.38 167.68 54929.03 88888.00 2013-06-06 22:13:49.250 157 12694.40 167.68 54929.03 88888.00 2013-06-06 22:13:49.375 157 12694.45 167.70 54929.05 88888.00 2013-06-06 22:13:49.500 157 12694.40 167.70 54929.03 88888.00 2013-06-06 22:13:49.625 157 12694.42 167.72 54929.05 88888.00 2013-06-06 22:13:49.750 157 12694.45 167.75 54929.05 88888.00 2013-06-06 22:13:49.875 157 12694.45 167.75 54929.05 88888.00 2013-06-06 22:13:50.000 157 12694.52 167.78 54929.07 88888.00 2013-06-06 22:13:50.125 157 12694.55 167.75 54929.05 88888.00 2013-06-06 22:13:50.250 157 12694.58 167.70 54929.03 88888.00 2013-06-06 22:13:50.375 157 12694.62 167.75 54929.03 88888.00 2013-06-06 22:13:50.500 157 12694.60 167.75 54929.07 88888.00 2013-06-06 22:13:50.625 157 12694.65 167.75 54929.07 88888.00 2013-06-06 22:13:50.750 157 12694.75 167.68 54929.07 88888.00 2013-06-06 22:13:50.875 157 12694.85 167.70 54929.10 88888.00 2013-06-06 22:13:51.000 157 12694.92 167.72 54929.05 88888.00 2013-06-06 22:13:51.125 157 12694.88 167.72 54929.07 88888.00 2013-06-06 22:13:51.250 157 12694.83 167.70 54929.10 88888.00 2013-06-06 22:13:51.375 157 12694.88 167.70 54929.07 88888.00 2013-06-06 22:13:51.500 157 12694.92 167.72 54929.10 88888.00 2013-06-06 22:13:51.625 157 12695.00 167.78 54929.10 88888.00 2013-06-06 22:13:51.750 157 12695.00 167.75 54929.12 88888.00 2013-06-06 22:13:51.875 157 12694.98 167.75 54929.12 88888.00 2013-06-06 22:13:52.000 157 12695.05 167.78 54929.10 88888.00 2013-06-06 22:13:52.125 157 12695.08 167.75 54929.12 88888.00 2013-06-06 22:13:52.250 157 12695.10 167.72 54929.15 88888.00 2013-06-06 22:13:52.375 157 12695.17 167.75 54929.10 88888.00 2013-06-06 22:13:52.500 157 12695.15 167.75 54929.12 88888.00 2013-06-06 22:13:52.625 157 12695.15 167.72 54929.12 88888.00 2013-06-06 22:13:52.750 157 12695.20 167.75 54929.18 88888.00 2013-06-06 22:13:52.875 157 12695.30 167.78 54929.18 88888.00 2013-06-06 22:13:53.000 157 12695.38 167.78 54929.15 88888.00 2013-06-06 22:13:53.125 157 12695.33 167.75 54929.15 88888.00 2013-06-06 22:13:53.250 157 12695.27 167.72 54929.15 88888.00 2013-06-06 22:13:53.375 157 12695.40 167.75 54929.15 88888.00 2013-06-06 22:13:53.500 157 12695.50 167.72 54929.15 88888.00 2013-06-06 22:13:53.625 157 12695.50 167.70 54929.15 88888.00 2013-06-06 22:13:53.750 157 12695.52 167.78 54929.20 88888.00 2013-06-06 22:13:53.875 157 12695.55 167.78 54929.15 88888.00 2013-06-06 22:13:54.000 157 12695.52 167.70 54929.18 88888.00 2013-06-06 22:13:54.125 157 12695.58 167.72 54929.20 88888.00 2013-06-06 22:13:54.250 157 12695.58 167.72 54929.20 88888.00 2013-06-06 22:13:54.375 157 12695.55 167.68 54929.20 88888.00 2013-06-06 22:13:54.500 157 12695.58 167.72 54929.22 88888.00 2013-06-06 22:13:54.625 157 12695.62 167.78 54929.25 88888.00 2013-06-06 22:13:54.750 157 12695.65 167.75 54929.25 88888.00 2013-06-06 22:13:54.875 157 12695.62 167.75 54929.25 88888.00 2013-06-06 22:13:55.000 157 12695.73 167.75 54929.22 88888.00 2013-06-06 22:13:55.125 157 12695.83 167.75 54929.28 88888.00 2013-06-06 22:13:55.250 157 12695.80 167.70 54929.28 88888.00 2013-06-06 22:13:55.375 157 12695.77 167.70 54929.22 88888.00 2013-06-06 22:13:55.500 157 12695.80 167.70 54929.25 88888.00 2013-06-06 22:13:55.625 157 12695.83 167.72 54929.28 88888.00 2013-06-06 22:13:55.750 157 12695.88 167.70 54929.28 88888.00 2013-06-06 22:13:55.875 157 12695.90 167.68 54929.28 88888.00 2013-06-06 22:13:56.000 157 12695.98 167.72 54929.32 88888.00 2013-06-06 22:13:56.125 157 12695.98 167.75 54929.35 88888.00 2013-06-06 22:13:56.250 157 12695.92 167.75 54929.32 88888.00 2013-06-06 22:13:56.375 157 12695.95 167.72 54929.35 88888.00 2013-06-06 22:13:56.500 157 12696.00 167.70 54929.32 88888.00 2013-06-06 22:13:56.625 157 12696.08 167.70 54929.35 88888.00 2013-06-06 22:13:56.750 157 12696.08 167.75 54929.38 88888.00 2013-06-06 22:13:56.875 157 12696.10 167.72 54929.40 88888.00 2013-06-06 22:13:57.000 157 12696.12 167.72 54929.40 88888.00 2013-06-06 22:13:57.125 157 12696.15 167.70 54929.40 88888.00 2013-06-06 22:13:57.250 157 12696.12 167.72 54929.43 88888.00 2013-06-06 22:13:57.375 157 12696.20 167.78 54929.43 88888.00 2013-06-06 22:13:57.500 157 12696.15 167.78 54929.45 88888.00 2013-06-06 22:13:57.625 157 12696.17 167.78 54929.45 88888.00 2013-06-06 22:13:57.750 157 12696.27 167.78 54929.45 88888.00 2013-06-06 22:13:57.875 157 12696.33 167.80 54929.45 88888.00 2013-06-06 22:13:58.000 157 12696.33 167.80 54929.43 88888.00 2013-06-06 22:13:58.125 157 12696.33 167.75 54929.40 88888.00 2013-06-06 22:13:58.250 157 12696.30 167.75 54929.40 88888.00 2013-06-06 22:13:58.375 157 12696.33 167.78 54929.43 88888.00 2013-06-06 22:13:58.500 157 12696.35 167.78 54929.43 88888.00 2013-06-06 22:13:58.625 157 12696.35 167.78 54929.47 88888.00 2013-06-06 22:13:58.750 157 12696.48 167.82 54929.50 88888.00 2013-06-06 22:13:58.875 157 12696.52 167.80 54929.47 88888.00 2013-06-06 22:13:59.000 157 12696.50 167.80 54929.47 88888.00 2013-06-06 22:13:59.125 157 12696.52 167.82 54929.50 88888.00 2013-06-06 22:13:59.250 157 12696.52 167.82 54929.47 88888.00 2013-06-06 22:13:59.375 157 12696.62 167.85 54929.47 88888.00 2013-06-06 22:13:59.500 157 12696.70 167.88 54929.53 88888.00 2013-06-06 22:13:59.625 157 12696.75 167.85 54929.50 88888.00 2013-06-06 22:13:59.750 157 12696.73 167.82 54929.50 88888.00 2013-06-06 22:13:59.875 157 12696.73 167.85 54929.53 88888.00 2013-06-06 22:14:00.000 157 12696.75 167.82 54929.53 88888.00 2013-06-06 22:14:00.125 157 12696.77 167.82 54929.53 88888.00 2013-06-06 22:14:00.250 157 12696.73 167.85 54929.53 88888.00 2013-06-06 22:14:00.375 157 12696.75 167.82 54929.53 88888.00 2013-06-06 22:14:00.500 157 12696.75 167.82 54929.50 88888.00 2013-06-06 22:14:00.625 157 12696.77 167.82 54929.53 88888.00 2013-06-06 22:14:00.750 157 12696.80 167.82 54929.53 88888.00 2013-06-06 22:14:00.875 157 12696.88 167.82 54929.53 88888.00 2013-06-06 22:14:01.000 157 12696.88 167.85 54929.53 88888.00 2013-06-06 22:14:01.125 157 12696.90 167.85 54929.55 88888.00 2013-06-06 22:14:01.250 157 12696.88 167.80 54929.53 88888.00 2013-06-06 22:14:01.375 157 12696.92 167.85 54929.53 88888.00 2013-06-06 22:14:01.500 157 12696.95 167.85 54929.53 88888.00 2013-06-06 22:14:01.625 157 12697.02 167.88 54929.57 88888.00 2013-06-06 22:14:01.750 157 12697.12 167.88 54929.55 88888.00 2013-06-06 22:14:01.875 157 12697.15 167.85 54929.55 88888.00 2013-06-06 22:14:02.000 157 12697.17 167.85 54929.55 88888.00 2013-06-06 22:14:02.125 157 12697.12 167.88 54929.60 88888.00 2013-06-06 22:14:02.250 157 12697.10 167.88 54929.62 88888.00 2013-06-06 22:14:02.375 157 12697.15 167.90 54929.62 88888.00 2013-06-06 22:14:02.500 157 12697.25 167.90 54929.62 88888.00 2013-06-06 22:14:02.625 157 12697.25 167.88 54929.60 88888.00 2013-06-06 22:14:02.750 157 12697.25 167.90 54929.60 88888.00 2013-06-06 22:14:02.875 157 12697.23 167.90 54929.62 88888.00 2013-06-06 22:14:03.000 157 12697.27 167.90 54929.62 88888.00 2013-06-06 22:14:03.125 157 12697.38 167.90 54929.65 88888.00 2013-06-06 22:14:03.250 157 12697.25 167.88 54929.62 88888.00 2013-06-06 22:14:03.375 157 12697.23 167.85 54929.62 88888.00 2013-06-06 22:14:03.500 157 12697.35 167.90 54929.70 88888.00 2013-06-06 22:14:03.625 157 12697.42 167.90 54929.72 88888.00 2013-06-06 22:14:03.750 157 12697.45 167.93 54929.72 88888.00 2013-06-06 22:14:03.875 157 12697.50 167.93 54929.75 88888.00 2013-06-06 22:14:04.000 157 12697.48 167.93 54929.75 88888.00 2013-06-06 22:14:04.125 157 12697.45 167.93 54929.75 88888.00 2013-06-06 22:14:04.250 157 12697.48 167.93 54929.78 88888.00 2013-06-06 22:14:04.375 157 12697.50 167.90 54929.78 88888.00 2013-06-06 22:14:04.500 157 12697.45 167.90 54929.72 88888.00 2013-06-06 22:14:04.625 157 12697.38 167.88 54929.75 88888.00 2013-06-06 22:14:04.750 157 12697.52 167.90 54929.80 88888.00 2013-06-06 22:14:04.875 157 12697.58 167.90 54929.78 88888.00 2013-06-06 22:14:05.000 157 12697.58 167.90 54929.78 88888.00 2013-06-06 22:14:05.125 157 12697.58 167.90 54929.80 88888.00 2013-06-06 22:14:05.250 157 12697.62 167.93 54929.88 88888.00 2013-06-06 22:14:05.375 157 12697.67 167.93 54929.85 88888.00 2013-06-06 22:14:05.500 157 12697.60 167.85 54929.82 88888.00 2013-06-06 22:14:05.625 157 12697.60 167.88 54929.82 88888.00 2013-06-06 22:14:05.750 157 12697.60 167.88 54929.85 88888.00 2013-06-06 22:14:05.875 157 12697.62 167.88 54929.85 88888.00 2013-06-06 22:14:06.000 157 12697.65 167.88 54929.88 88888.00 2013-06-06 22:14:06.125 157 12697.77 167.93 54929.90 88888.00 2013-06-06 22:14:06.250 157 12697.83 167.88 54929.88 88888.00 2013-06-06 22:14:06.375 157 12697.75 167.90 54929.90 88888.00 2013-06-06 22:14:06.500 157 12697.75 167.90 54929.88 88888.00 2013-06-06 22:14:06.625 157 12697.80 167.90 54929.88 88888.00 2013-06-06 22:14:06.750 157 12697.83 167.88 54929.90 88888.00 2013-06-06 22:14:06.875 157 12697.75 167.88 54929.90 88888.00 2013-06-06 22:14:07.000 157 12697.77 167.88 54929.88 88888.00 2013-06-06 22:14:07.125 157 12697.75 167.82 54929.88 88888.00 2013-06-06 22:14:07.250 157 12697.70 167.85 54929.93 88888.00 2013-06-06 22:14:07.375 157 12697.73 167.85 54929.90 88888.00 2013-06-06 22:14:07.500 157 12697.73 167.80 54929.85 88888.00 2013-06-06 22:14:07.625 157 12697.77 167.82 54929.88 88888.00 2013-06-06 22:14:07.750 157 12697.77 167.85 54929.95 88888.00 2013-06-06 22:14:07.875 157 12697.77 167.82 54929.95 88888.00 2013-06-06 22:14:08.000 157 12697.83 167.80 54929.93 88888.00 2013-06-06 22:14:08.125 157 12697.90 167.85 54929.97 88888.00 2013-06-06 22:14:08.250 157 12697.90 167.88 54929.97 88888.00 2013-06-06 22:14:08.375 157 12697.95 167.88 54929.97 88888.00 2013-06-06 22:14:08.500 157 12697.95 167.85 54930.00 88888.00 2013-06-06 22:14:08.625 157 12697.98 167.85 54930.05 88888.00 2013-06-06 22:14:08.750 157 12697.95 167.88 54930.05 88888.00 2013-06-06 22:14:08.875 157 12698.00 167.88 54930.05 88888.00 2013-06-06 22:14:09.000 157 12698.00 167.88 54930.05 88888.00 2013-06-06 22:14:09.125 157 12698.08 167.85 54930.07 88888.00 2013-06-06 22:14:09.250 157 12698.02 167.80 54930.07 88888.00 2013-06-06 22:14:09.375 157 12698.02 167.85 54930.10 88888.00 2013-06-06 22:14:09.500 157 12698.02 167.82 54930.07 88888.00 2013-06-06 22:14:09.625 157 12698.12 167.82 54930.10 88888.00 2013-06-06 22:14:09.750 157 12698.17 167.82 54930.10 88888.00 2013-06-06 22:14:09.875 157 12698.25 167.82 54930.07 88888.00 2013-06-06 22:14:10.000 157 12698.33 167.80 54930.05 88888.00 2013-06-06 22:14:10.125 157 12698.27 167.82 54930.10 88888.00 2013-06-06 22:14:10.250 157 12698.15 167.80 54930.12 88888.00 2013-06-06 22:14:10.375 157 12698.12 167.82 54930.12 88888.00 2013-06-06 22:14:10.500 157 12698.20 167.80 54930.12 88888.00 2013-06-06 22:14:10.625 157 12698.25 167.82 54930.12 88888.00 2013-06-06 22:14:10.750 157 12698.20 167.85 54930.15 88888.00 2013-06-06 22:14:10.875 157 12698.15 167.80 54930.18 88888.00 2013-06-06 22:14:11.000 157 12698.15 167.80 54930.18 88888.00 2013-06-06 22:14:11.125 157 12698.20 167.85 54930.20 88888.00 2013-06-06 22:14:11.250 157 12698.17 167.80 54930.20 88888.00 2013-06-06 22:14:11.375 157 12698.23 167.78 54930.18 88888.00 2013-06-06 22:14:11.500 157 12698.27 167.80 54930.15 88888.00 2013-06-06 22:14:11.625 157 12698.30 167.82 54930.20 88888.00 2013-06-06 22:14:11.750 157 12698.30 167.80 54930.22 88888.00 2013-06-06 22:14:11.875 157 12698.27 167.80 54930.20 88888.00 2013-06-06 22:14:12.000 157 12698.30 167.78 54930.22 88888.00 2013-06-06 22:14:12.125 157 12698.30 167.78 54930.25 88888.00 2013-06-06 22:14:12.250 157 12698.38 167.80 54930.30 88888.00 2013-06-06 22:14:12.375 157 12698.38 167.80 54930.25 88888.00 2013-06-06 22:14:12.500 157 12698.38 167.78 54930.25 88888.00 2013-06-06 22:14:12.625 157 12698.38 167.75 54930.28 88888.00 2013-06-06 22:14:12.750 157 12698.38 167.72 54930.30 88888.00 2013-06-06 22:14:12.875 157 12698.40 167.82 54930.30 88888.00 2013-06-06 22:14:13.000 157 12698.42 167.88 54930.28 88888.00 2013-06-06 22:14:13.125 157 12698.40 167.82 54930.30 88888.00 2013-06-06 22:14:13.250 157 12698.40 167.72 54930.30 88888.00 2013-06-06 22:14:13.375 157 12698.40 167.75 54930.32 88888.00 2013-06-06 22:14:13.500 157 12698.42 167.78 54930.35 88888.00 2013-06-06 22:14:13.625 157 12698.42 167.78 54930.35 88888.00 2013-06-06 22:14:13.750 157 12698.38 167.75 54930.35 88888.00 2013-06-06 22:14:13.875 157 12698.42 167.72 54930.38 88888.00 2013-06-06 22:14:14.000 157 12698.45 167.75 54930.38 88888.00 2013-06-06 22:14:14.125 157 12698.45 167.78 54930.38 88888.00 2013-06-06 22:14:14.250 157 12698.40 167.78 54930.43 88888.00 2013-06-06 22:14:14.375 157 12698.38 167.78 54930.43 88888.00 2013-06-06 22:14:14.500 157 12698.40 167.75 54930.43 88888.00 2013-06-06 22:14:14.625 157 12698.40 167.72 54930.43 88888.00 2013-06-06 22:14:14.750 157 12698.45 167.75 54930.43 88888.00 2013-06-06 22:14:14.875 157 12698.50 167.75 54930.45 88888.00 2013-06-06 22:14:15.000 157 12698.50 167.72 54930.45 88888.00 2013-06-06 22:14:15.125 157 12698.50 167.75 54930.47 88888.00 2013-06-06 22:14:15.250 157 12698.45 167.70 54930.47 88888.00 2013-06-06 22:14:15.375 157 12698.45 167.72 54930.50 88888.00 2013-06-06 22:14:15.500 157 12698.48 167.70 54930.50 88888.00 2013-06-06 22:14:15.625 157 12698.50 167.70 54930.50 88888.00 2013-06-06 22:14:15.750 157 12698.52 167.70 54930.50 88888.00 2013-06-06 22:14:15.875 157 12698.58 167.70 54930.50 88888.00 2013-06-06 22:14:16.000 157 12698.58 167.70 54930.50 88888.00 2013-06-06 22:14:16.125 157 12698.55 167.70 54930.53 88888.00 2013-06-06 22:14:16.250 157 12698.48 167.70 54930.55 88888.00 2013-06-06 22:14:16.375 157 12698.50 167.68 54930.53 88888.00 2013-06-06 22:14:16.500 157 12698.52 167.68 54930.53 88888.00 2013-06-06 22:14:16.625 157 12698.65 167.75 54930.60 88888.00 2013-06-06 22:14:16.750 157 12698.67 167.75 54930.62 88888.00 2013-06-06 22:14:16.875 157 12698.70 167.72 54930.57 88888.00 2013-06-06 22:14:17.000 157 12698.73 167.72 54930.57 88888.00 2013-06-06 22:14:17.125 157 12698.73 167.75 54930.60 88888.00 2013-06-06 22:14:17.250 157 12698.75 167.75 54930.68 88888.00 2013-06-06 22:14:17.375 157 12698.80 167.80 54930.68 88888.00 2013-06-06 22:14:17.500 157 12698.73 167.78 54930.65 88888.00 2013-06-06 22:14:17.625 157 12698.67 167.70 54930.60 88888.00 2013-06-06 22:14:17.750 157 12698.67 167.72 54930.60 88888.00 2013-06-06 22:14:17.875 157 12698.73 167.72 54930.60 88888.00 2013-06-06 22:14:18.000 157 12698.77 167.72 54930.60 88888.00 2013-06-06 22:14:18.125 157 12698.83 167.75 54930.62 88888.00 2013-06-06 22:14:18.250 157 12698.75 167.70 54930.65 88888.00 2013-06-06 22:14:18.375 157 12698.85 167.75 54930.68 88888.00 2013-06-06 22:14:18.500 157 12698.83 167.78 54930.62 88888.00 2013-06-06 22:14:18.625 157 12698.75 167.75 54930.62 88888.00 2013-06-06 22:14:18.750 157 12698.65 167.75 54930.65 88888.00 2013-06-06 22:14:18.875 157 12698.67 167.75 54930.65 88888.00 2013-06-06 22:14:19.000 157 12698.77 167.75 54930.65 88888.00 2013-06-06 22:14:19.125 157 12698.88 167.75 54930.65 88888.00 2013-06-06 22:14:19.250 157 12698.85 167.72 54930.65 88888.00 2013-06-06 22:14:19.375 157 12698.77 167.70 54930.62 88888.00 2013-06-06 22:14:19.500 157 12698.77 167.75 54930.68 88888.00 2013-06-06 22:14:19.625 157 12698.85 167.80 54930.72 88888.00 2013-06-06 22:14:19.750 157 12698.90 167.82 54930.75 88888.00 2013-06-06 22:14:19.875 157 12698.90 167.80 54930.72 88888.00 2013-06-06 22:14:20.000 157 12698.95 167.78 54930.72 88888.00 2013-06-06 22:14:20.125 157 12699.02 167.80 54930.75 88888.00 2013-06-06 22:14:20.250 157 12698.95 167.80 54930.72 88888.00 2013-06-06 22:14:20.375 157 12698.95 167.78 54930.72 88888.00 2013-06-06 22:14:20.500 157 12698.98 167.80 54930.75 88888.00 2013-06-06 22:14:20.625 157 12699.12 167.85 54930.82 88888.00 2013-06-06 22:14:20.750 157 12699.15 167.88 54930.82 88888.00 2013-06-06 22:14:20.875 157 12699.10 167.85 54930.80 88888.00 2013-06-06 22:14:21.000 157 12699.05 167.88 54930.80 88888.00 2013-06-06 22:14:21.125 157 12699.08 167.88 54930.88 88888.00 2013-06-06 22:14:21.250 157 12699.12 167.90 54930.90 88888.00 2013-06-06 22:14:21.375 157 12699.20 167.88 54930.90 88888.00 2013-06-06 22:14:21.500 157 12699.23 167.90 54930.88 88888.00 2013-06-06 22:14:21.625 157 12699.20 167.90 54930.90 88888.00 2013-06-06 22:14:21.750 157 12699.17 167.93 54930.93 88888.00 2013-06-06 22:14:21.875 157 12699.17 167.93 54930.95 88888.00 2013-06-06 22:14:22.000 157 12699.17 167.93 54930.90 88888.00 2013-06-06 22:14:22.125 157 12699.23 167.93 54930.93 88888.00 2013-06-06 22:14:22.250 157 12699.20 167.93 54930.95 88888.00 2013-06-06 22:14:22.375 157 12699.27 168.00 54930.95 88888.00 2013-06-06 22:14:22.500 157 12699.30 167.97 54930.95 88888.00 2013-06-06 22:14:22.625 157 12699.27 167.93 54930.93 88888.00 2013-06-06 22:14:22.750 157 12699.27 167.93 54930.95 88888.00 2013-06-06 22:14:22.875 157 12699.27 167.95 54930.95 88888.00 2013-06-06 22:14:23.000 157 12699.25 167.93 54931.00 88888.00 2013-06-06 22:14:23.125 157 12699.30 167.93 54931.00 88888.00 2013-06-06 22:14:23.250 157 12699.23 167.93 54931.03 88888.00 2013-06-06 22:14:23.375 157 12699.20 167.93 54931.00 88888.00 2013-06-06 22:14:23.500 157 12699.23 167.93 54931.03 88888.00 2013-06-06 22:14:23.625 157 12699.25 168.00 54931.05 88888.00 2013-06-06 22:14:23.750 157 12699.33 168.03 54931.05 88888.00 2013-06-06 22:14:23.875 157 12699.35 168.00 54931.05 88888.00 2013-06-06 22:14:24.000 157 12699.35 167.97 54931.07 88888.00 2013-06-06 22:14:24.125 157 12699.40 168.00 54931.07 88888.00 2013-06-06 22:14:24.250 157 12699.40 168.00 54931.07 88888.00 2013-06-06 22:14:24.375 157 12699.40 167.97 54931.05 88888.00 2013-06-06 22:14:24.500 157 12699.35 167.97 54931.07 88888.00 2013-06-06 22:14:24.625 157 12699.38 168.03 54931.10 88888.00 2013-06-06 22:14:24.750 157 12699.48 168.05 54931.10 88888.00 2013-06-06 22:14:24.875 157 12699.40 168.00 54931.07 88888.00 2013-06-06 22:14:25.000 157 12699.40 168.00 54931.07 88888.00 2013-06-06 22:14:25.125 157 12699.42 168.03 54931.12 88888.00 2013-06-06 22:14:25.250 157 12699.40 168.03 54931.10 88888.00 2013-06-06 22:14:25.375 157 12699.42 168.03 54931.10 88888.00 2013-06-06 22:14:25.500 157 12699.38 168.03 54931.15 88888.00 2013-06-06 22:14:25.625 157 12699.40 168.07 54931.15 88888.00 2013-06-06 22:14:25.750 157 12699.42 168.10 54931.15 88888.00 2013-06-06 22:14:25.875 157 12699.42 168.07 54931.15 88888.00 2013-06-06 22:14:26.000 157 12699.42 168.05 54931.18 88888.00 2013-06-06 22:14:26.125 157 12699.45 168.05 54931.18 88888.00 2013-06-06 22:14:26.250 157 12699.55 168.07 54931.18 88888.00 2013-06-06 22:14:26.375 157 12699.60 168.15 54931.20 88888.00 2013-06-06 22:14:26.500 157 12699.48 168.10 54931.22 88888.00 2013-06-06 22:14:26.625 157 12699.48 168.10 54931.22 88888.00 2013-06-06 22:14:26.750 157 12699.52 168.12 54931.28 88888.00 2013-06-06 22:14:26.875 157 12699.52 168.15 54931.30 88888.00 2013-06-06 22:14:27.000 157 12699.55 168.12 54931.28 88888.00 2013-06-06 22:14:27.125 157 12699.58 168.10 54931.25 88888.00 2013-06-06 22:14:27.250 157 12699.60 168.07 54931.25 88888.00 2013-06-06 22:14:27.375 157 12699.62 168.07 54931.22 88888.00 2013-06-06 22:14:27.500 157 12699.62 168.10 54931.22 88888.00 2013-06-06 22:14:27.625 157 12699.65 168.15 54931.30 88888.00 2013-06-06 22:14:27.750 157 12699.67 168.15 54931.35 88888.00 2013-06-06 22:14:27.875 157 12699.67 168.20 54931.35 88888.00 2013-06-06 22:14:28.000 157 12699.65 168.18 54931.32 88888.00 2013-06-06 22:14:28.125 157 12699.65 168.18 54931.32 88888.00 2013-06-06 22:14:28.250 157 12699.65 168.18 54931.32 88888.00 2013-06-06 22:14:28.375 157 12699.67 168.18 54931.35 88888.00 2013-06-06 22:14:28.500 157 12699.62 168.20 54931.35 88888.00 2013-06-06 22:14:28.625 157 12699.70 168.20 54931.38 88888.00 2013-06-06 22:14:28.750 157 12699.75 168.18 54931.35 88888.00 2013-06-06 22:14:28.875 157 12699.73 168.18 54931.38 88888.00 2013-06-06 22:14:29.000 157 12699.75 168.22 54931.40 88888.00 2013-06-06 22:14:29.125 157 12699.77 168.25 54931.45 88888.00 2013-06-06 22:14:29.250 157 12699.77 168.28 54931.45 88888.00 2013-06-06 22:14:29.375 157 12699.80 168.30 54931.45 88888.00 2013-06-06 22:14:29.500 157 12699.83 168.32 54931.43 88888.00 2013-06-06 22:14:29.625 157 12699.83 168.35 54931.43 88888.00 2013-06-06 22:14:29.750 157 12699.83 168.35 54931.45 88888.00 2013-06-06 22:14:29.875 157 12699.77 168.38 54931.47 88888.00 2013-06-06 22:14:30.000 157 12699.80 168.35 54931.45 88888.00 2013-06-06 22:14:30.125 157 12699.90 168.35 54931.45 88888.00 2013-06-06 22:14:30.250 157 12699.85 168.38 54931.50 88888.00 2013-06-06 22:14:30.375 157 12699.88 168.38 54931.53 88888.00 2013-06-06 22:14:30.500 157 12699.85 168.40 54931.50 88888.00 2013-06-06 22:14:30.625 157 12699.88 168.40 54931.47 88888.00 2013-06-06 22:14:30.750 157 12699.92 168.43 54931.50 88888.00 2013-06-06 22:14:30.875 157 12699.98 168.45 54931.50 88888.00 2013-06-06 22:14:31.000 157 12700.00 168.45 54931.45 88888.00 2013-06-06 22:14:31.125 157 12699.98 168.43 54931.45 88888.00 2013-06-06 22:14:31.250 157 12699.95 168.40 54931.43 88888.00 2013-06-06 22:14:31.375 157 12699.95 168.38 54931.43 88888.00 2013-06-06 22:14:31.500 157 12700.00 168.38 54931.43 88888.00 2013-06-06 22:14:31.625 157 12700.02 168.43 54931.47 88888.00 2013-06-06 22:14:31.750 157 12700.02 168.53 54931.50 88888.00 2013-06-06 22:14:31.875 157 12700.02 168.55 54931.50 88888.00 2013-06-06 22:14:32.000 157 12699.95 168.57 54931.50 88888.00 2013-06-06 22:14:32.125 157 12700.00 168.57 54931.55 88888.00 2013-06-06 22:14:32.250 157 12700.02 168.55 54931.57 88888.00 2013-06-06 22:14:32.375 157 12700.02 168.55 54931.57 88888.00 2013-06-06 22:14:32.500 157 12700.02 168.53 54931.55 88888.00 2013-06-06 22:14:32.625 157 12700.08 168.57 54931.57 88888.00 2013-06-06 22:14:32.750 157 12700.12 168.62 54931.62 88888.00 2013-06-06 22:14:32.875 157 12700.10 168.68 54931.65 88888.00 2013-06-06 22:14:33.000 157 12700.10 168.65 54931.62 88888.00 2013-06-06 22:14:33.125 157 12700.05 168.65 54931.62 88888.00 2013-06-06 22:14:33.250 157 12700.08 168.68 54931.65 88888.00 2013-06-06 22:14:33.375 157 12700.17 168.72 54931.65 88888.00 2013-06-06 22:14:33.500 157 12700.25 168.75 54931.65 88888.00 2013-06-06 22:14:33.625 157 12700.17 168.72 54931.62 88888.00 2013-06-06 22:14:33.750 157 12700.12 168.72 54931.68 88888.00 2013-06-06 22:14:33.875 157 12700.10 168.72 54931.70 88888.00 2013-06-06 22:14:34.000 157 12700.12 168.78 54931.70 88888.00 2013-06-06 22:14:34.125 157 12700.23 168.78 54931.68 88888.00 2013-06-06 22:14:34.250 157 12700.23 168.78 54931.72 88888.00 2013-06-06 22:14:34.375 157 12700.30 168.82 54931.75 88888.00 2013-06-06 22:14:34.500 157 12700.30 168.85 54931.75 88888.00 2013-06-06 22:14:34.625 157 12700.23 168.85 54931.70 88888.00 2013-06-06 22:14:34.750 157 12700.27 168.85 54931.68 88888.00 2013-06-06 22:14:34.875 157 12700.35 168.85 54931.68 88888.00 2013-06-06 22:14:35.000 157 12700.33 168.82 54931.70 88888.00 2013-06-06 22:14:35.125 157 12700.27 168.88 54931.72 88888.00 2013-06-06 22:14:35.250 157 12700.25 168.90 54931.72 88888.00 2013-06-06 22:14:35.375 157 12700.33 168.95 54931.78 88888.00 2013-06-06 22:14:35.500 157 12700.33 168.93 54931.78 88888.00 2013-06-06 22:14:35.625 157 12700.35 168.90 54931.75 88888.00 2013-06-06 22:14:35.750 157 12700.35 168.90 54931.75 88888.00 2013-06-06 22:14:35.875 157 12700.38 168.93 54931.75 88888.00 2013-06-06 22:14:36.000 157 12700.40 168.97 54931.78 88888.00 2013-06-06 22:14:36.125 157 12700.35 169.00 54931.82 88888.00 2013-06-06 22:14:36.250 157 12700.38 168.97 54931.80 88888.00 2013-06-06 22:14:36.375 157 12700.45 168.97 54931.80 88888.00 2013-06-06 22:14:36.500 157 12700.40 169.00 54931.78 88888.00 2013-06-06 22:14:36.625 157 12700.33 169.03 54931.80 88888.00 2013-06-06 22:14:36.750 157 12700.40 169.05 54931.78 88888.00 2013-06-06 22:14:36.875 157 12700.42 169.05 54931.78 88888.00 2013-06-06 22:14:37.000 157 12700.38 169.07 54931.78 88888.00 2013-06-06 22:14:37.125 157 12700.40 169.07 54931.80 88888.00 2013-06-06 22:14:37.250 157 12700.35 169.05 54931.78 88888.00 2013-06-06 22:14:37.375 157 12700.40 169.07 54931.78 88888.00 2013-06-06 22:14:37.500 157 12700.40 169.10 54931.82 88888.00 2013-06-06 22:14:37.625 157 12700.50 169.12 54931.82 88888.00 2013-06-06 22:14:37.750 157 12700.52 169.15 54931.82 88888.00 2013-06-06 22:14:37.875 157 12700.50 169.15 54931.85 88888.00 2013-06-06 22:14:38.000 157 12700.50 169.22 54931.85 88888.00 2013-06-06 22:14:38.125 157 12700.45 169.20 54931.88 88888.00 2013-06-06 22:14:38.250 157 12700.42 169.20 54931.88 88888.00 2013-06-06 22:14:38.375 157 12700.48 169.20 54931.88 88888.00 2013-06-06 22:14:38.500 157 12700.50 169.22 54931.88 88888.00 2013-06-06 22:14:38.625 157 12700.52 169.28 54931.93 88888.00 2013-06-06 22:14:38.750 157 12700.58 169.30 54931.95 88888.00 2013-06-06 22:14:38.875 157 12700.58 169.28 54931.95 88888.00 2013-06-06 22:14:39.000 157 12700.58 169.30 54931.95 88888.00 2013-06-06 22:14:39.125 157 12700.52 169.30 54931.95 88888.00 2013-06-06 22:14:39.250 157 12700.52 169.32 54931.95 88888.00 2013-06-06 22:14:39.375 157 12700.58 169.35 54931.97 88888.00 2013-06-06 22:14:39.500 157 12700.58 169.35 54932.00 88888.00 2013-06-06 22:14:39.625 157 12700.55 169.30 54931.97 88888.00 2013-06-06 22:14:39.750 157 12700.58 169.35 54931.97 88888.00 2013-06-06 22:14:39.875 157 12700.65 169.43 54932.03 88888.00 2013-06-06 22:14:40.000 157 12700.58 169.43 54932.00 88888.00 2013-06-06 22:14:40.125 157 12700.52 169.38 54932.00 88888.00 2013-06-06 22:14:40.250 157 12700.50 169.38 54932.00 88888.00 2013-06-06 22:14:40.375 157 12700.58 169.43 54932.00 88888.00 2013-06-06 22:14:40.500 157 12700.60 169.45 54932.03 88888.00 2013-06-06 22:14:40.625 157 12700.60 169.47 54932.03 88888.00 2013-06-06 22:14:40.750 157 12700.60 169.50 54932.07 88888.00 2013-06-06 22:14:40.875 157 12700.62 169.50 54932.03 88888.00 2013-06-06 22:14:41.000 157 12700.58 169.50 54932.03 88888.00 2013-06-06 22:14:41.125 157 12700.58 169.50 54932.00 88888.00 2013-06-06 22:14:41.250 157 12700.58 169.47 54932.03 88888.00 2013-06-06 22:14:41.375 157 12700.60 169.45 54932.00 88888.00 2013-06-06 22:14:41.500 157 12700.62 169.47 54932.00 88888.00 2013-06-06 22:14:41.625 157 12700.62 169.50 54932.05 88888.00 2013-06-06 22:14:41.750 157 12700.62 169.53 54932.07 88888.00 2013-06-06 22:14:41.875 157 12700.62 169.55 54932.05 88888.00 2013-06-06 22:14:42.000 157 12700.70 169.55 54932.05 88888.00 2013-06-06 22:14:42.125 157 12700.75 169.53 54932.07 88888.00 2013-06-06 22:14:42.250 157 12700.67 169.50 54932.05 88888.00 2013-06-06 22:14:42.375 157 12700.62 169.53 54932.03 88888.00 2013-06-06 22:14:42.500 157 12700.62 169.55 54932.05 88888.00 2013-06-06 22:14:42.625 157 12700.73 169.55 54932.05 88888.00 2013-06-06 22:14:42.750 157 12700.70 169.55 54932.07 88888.00 2013-06-06 22:14:42.875 157 12700.70 169.57 54932.07 88888.00 2013-06-06 22:14:43.000 157 12700.73 169.55 54932.07 88888.00 2013-06-06 22:14:43.125 157 12700.73 169.55 54932.10 88888.00 2013-06-06 22:14:43.250 157 12700.67 169.55 54932.10 88888.00 2013-06-06 22:14:43.375 157 12700.73 169.62 54932.10 88888.00 2013-06-06 22:14:43.500 157 12700.70 169.62 54932.10 88888.00 2013-06-06 22:14:43.625 157 12700.60 169.60 54932.10 88888.00 2013-06-06 22:14:43.750 157 12700.58 169.60 54932.07 88888.00 2013-06-06 22:14:43.875 157 12700.65 169.60 54932.10 88888.00 2013-06-06 22:14:44.000 157 12700.67 169.57 54932.10 88888.00 2013-06-06 22:14:44.125 157 12700.60 169.57 54932.07 88888.00 2013-06-06 22:14:44.250 157 12700.65 169.60 54932.10 88888.00 2013-06-06 22:14:44.375 157 12700.75 169.65 54932.12 88888.00 2013-06-06 22:14:44.500 157 12700.73 169.68 54932.18 88888.00 2013-06-06 22:14:44.625 157 12700.65 169.68 54932.18 88888.00 2013-06-06 22:14:44.750 157 12700.62 169.70 54932.18 88888.00 2013-06-06 22:14:44.875 157 12700.67 169.72 54932.18 88888.00 2013-06-06 22:14:45.000 157 12700.67 169.68 54932.18 88888.00 2013-06-06 22:14:45.125 157 12700.75 169.75 54932.25 88888.00 2013-06-06 22:14:45.250 157 12700.70 169.75 54932.22 88888.00 2013-06-06 22:14:45.375 157 12700.62 169.72 54932.20 88888.00 2013-06-06 22:14:45.500 157 12700.60 169.75 54932.22 88888.00 2013-06-06 22:14:45.625 157 12700.67 169.78 54932.25 88888.00 2013-06-06 22:14:45.750 157 12700.67 169.78 54932.25 88888.00 2013-06-06 22:14:45.875 157 12700.67 169.78 54932.25 88888.00 2013-06-06 22:14:46.000 157 12700.70 169.80 54932.28 88888.00 2013-06-06 22:14:46.125 157 12700.70 169.80 54932.28 88888.00 2013-06-06 22:14:46.250 157 12700.73 169.78 54932.30 88888.00 2013-06-06 22:14:46.375 157 12700.77 169.80 54932.32 88888.00 2013-06-06 22:14:46.500 157 12700.75 169.82 54932.32 88888.00 2013-06-06 22:14:46.625 157 12700.77 169.85 54932.30 88888.00 2013-06-06 22:14:46.750 157 12700.85 169.82 54932.30 88888.00 2013-06-06 22:14:46.875 157 12700.80 169.80 54932.30 88888.00 2013-06-06 22:14:47.000 157 12700.77 169.80 54932.30 88888.00 2013-06-06 22:14:47.125 157 12700.80 169.85 54932.32 88888.00 2013-06-06 22:14:47.250 157 12700.77 169.85 54932.35 88888.00 2013-06-06 22:14:47.375 157 12700.83 169.88 54932.35 88888.00 2013-06-06 22:14:47.500 157 12700.88 169.90 54932.35 88888.00 2013-06-06 22:14:47.625 157 12700.95 169.93 54932.38 88888.00 2013-06-06 22:14:47.750 157 12700.90 169.97 54932.43 88888.00 2013-06-06 22:14:47.875 157 12700.90 169.97 54932.43 88888.00 2013-06-06 22:14:48.000 157 12700.92 169.97 54932.40 88888.00 2013-06-06 22:14:48.125 157 12700.85 170.00 54932.38 88888.00 2013-06-06 22:14:48.250 157 12700.85 169.93 54932.38 88888.00 2013-06-06 22:14:48.375 157 12700.88 169.97 54932.40 88888.00 2013-06-06 22:14:48.500 157 12700.88 169.97 54932.40 88888.00 2013-06-06 22:14:48.625 157 12700.77 169.93 54932.35 88888.00 2013-06-06 22:14:48.750 157 12700.77 169.90 54932.35 88888.00 2013-06-06 22:14:48.875 157 12700.80 169.93 54932.38 88888.00 2013-06-06 22:14:49.000 157 12700.85 169.95 54932.40 88888.00 2013-06-06 22:14:49.125 157 12700.85 169.97 54932.40 88888.00 2013-06-06 22:14:49.250 157 12700.88 169.97 54932.40 88888.00 2013-06-06 22:14:49.375 157 12700.85 169.95 54932.38 88888.00 2013-06-06 22:14:49.500 157 12700.85 169.97 54932.40 88888.00 2013-06-06 22:14:49.625 157 12700.85 170.00 54932.43 88888.00 2013-06-06 22:14:49.750 157 12700.85 169.97 54932.40 88888.00 2013-06-06 22:14:49.875 157 12700.92 169.95 54932.40 88888.00 2013-06-06 22:14:50.000 157 12700.95 169.95 54932.40 88888.00 2013-06-06 22:14:50.125 157 12700.92 170.00 54932.40 88888.00 2013-06-06 22:14:50.250 157 12700.83 170.07 54932.45 88888.00 2013-06-06 22:14:50.375 157 12700.85 170.10 54932.45 88888.00 2013-06-06 22:14:50.500 157 12700.88 170.10 54932.50 88888.00 2013-06-06 22:14:50.625 157 12700.90 170.15 54932.55 88888.00 2013-06-06 22:14:50.750 157 12700.85 170.12 54932.50 88888.00 2013-06-06 22:14:50.875 157 12700.80 170.10 54932.45 88888.00 2013-06-06 22:14:51.000 157 12700.83 170.07 54932.47 88888.00 2013-06-06 22:14:51.125 157 12700.88 170.12 54932.53 88888.00 2013-06-06 22:14:51.250 157 12700.95 170.12 54932.50 88888.00 2013-06-06 22:14:51.375 157 12700.90 170.12 54932.47 88888.00 2013-06-06 22:14:51.500 157 12700.92 170.20 54932.55 88888.00 2013-06-06 22:14:51.625 157 12700.95 170.22 54932.57 88888.00 2013-06-06 22:14:51.750 157 12700.92 170.20 54932.53 88888.00 2013-06-06 22:14:51.875 157 12700.90 170.20 54932.55 88888.00 2013-06-06 22:14:52.000 157 12700.90 170.22 54932.55 88888.00 2013-06-06 22:14:52.125 157 12700.95 170.25 54932.57 88888.00 2013-06-06 22:14:52.250 157 12700.92 170.25 54932.55 88888.00 2013-06-06 22:14:52.375 157 12700.85 170.22 54932.53 88888.00 2013-06-06 22:14:52.500 157 12700.88 170.25 54932.53 88888.00 2013-06-06 22:14:52.625 157 12700.95 170.32 54932.55 88888.00 2013-06-06 22:14:52.750 157 12700.92 170.32 54932.57 88888.00 2013-06-06 22:14:52.875 157 12700.85 170.30 54932.60 88888.00 2013-06-06 22:14:53.000 157 12700.85 170.32 54932.57 88888.00 2013-06-06 22:14:53.125 157 12700.88 170.35 54932.62 88888.00 2013-06-06 22:14:53.250 157 12700.95 170.35 54932.62 88888.00 2013-06-06 22:14:53.375 157 12700.90 170.32 54932.57 88888.00 2013-06-06 22:14:53.500 157 12700.88 170.35 54932.60 88888.00 2013-06-06 22:14:53.625 157 12700.85 170.35 54932.62 88888.00 2013-06-06 22:14:53.750 157 12700.95 170.40 54932.62 88888.00 2013-06-06 22:14:53.875 157 12700.98 170.43 54932.62 88888.00 2013-06-06 22:14:54.000 157 12700.98 170.43 54932.62 88888.00 2013-06-06 22:14:54.125 157 12701.02 170.47 54932.68 88888.00 2013-06-06 22:14:54.250 157 12701.00 170.47 54932.70 88888.00 2013-06-06 22:14:54.375 157 12701.00 170.50 54932.70 88888.00 2013-06-06 22:14:54.500 157 12700.95 170.47 54932.68 88888.00 2013-06-06 22:14:54.625 157 12700.90 170.45 54932.65 88888.00 2013-06-06 22:14:54.750 157 12700.92 170.50 54932.68 88888.00 2013-06-06 22:14:54.875 157 12700.98 170.47 54932.68 88888.00 2013-06-06 22:14:55.000 157 12700.92 170.45 54932.65 88888.00 2013-06-06 22:14:55.125 157 12700.90 170.50 54932.65 88888.00 2013-06-06 22:14:55.250 157 12700.90 170.50 54932.62 88888.00 2013-06-06 22:14:55.375 157 12700.92 170.53 54932.65 88888.00 2013-06-06 22:14:55.500 157 12700.92 170.55 54932.72 88888.00 2013-06-06 22:14:55.625 157 12700.90 170.53 54932.72 88888.00 2013-06-06 22:14:55.750 157 12700.90 170.50 54932.70 88888.00 2013-06-06 22:14:55.875 157 12700.88 170.53 54932.70 88888.00 2013-06-06 22:14:56.000 157 12700.88 170.55 54932.68 88888.00 2013-06-06 22:14:56.125 157 12700.92 170.55 54932.70 88888.00 2013-06-06 22:14:56.250 157 12700.95 170.57 54932.75 88888.00 2013-06-06 22:14:56.375 157 12700.95 170.57 54932.75 88888.00 2013-06-06 22:14:56.500 157 12700.90 170.60 54932.75 88888.00 2013-06-06 22:14:56.625 157 12700.92 170.62 54932.75 88888.00 2013-06-06 22:14:56.750 157 12700.92 170.65 54932.78 88888.00 2013-06-06 22:14:56.875 157 12700.98 170.68 54932.80 88888.00 2013-06-06 22:14:57.000 157 12700.98 170.72 54932.82 88888.00 2013-06-06 22:14:57.125 157 12700.98 170.72 54932.85 88888.00 2013-06-06 22:14:57.250 157 12700.92 170.70 54932.82 88888.00 2013-06-06 22:14:57.375 157 12700.90 170.68 54932.82 88888.00 2013-06-06 22:14:57.500 157 12700.88 170.70 54932.82 88888.00 2013-06-06 22:14:57.625 157 12700.85 170.70 54932.82 88888.00 2013-06-06 22:14:57.750 157 12700.92 170.68 54932.80 88888.00 2013-06-06 22:14:57.875 157 12700.92 170.68 54932.82 88888.00 2013-06-06 22:14:58.000 157 12700.90 170.72 54932.85 88888.00 2013-06-06 22:14:58.125 157 12700.90 170.75 54932.88 88888.00 2013-06-06 22:14:58.250 157 12700.83 170.75 54932.85 88888.00 2013-06-06 22:14:58.375 157 12700.85 170.78 54932.88 88888.00 2013-06-06 22:14:58.500 157 12700.83 170.78 54932.88 88888.00 2013-06-06 22:14:58.625 157 12700.83 170.78 54932.88 88888.00 2013-06-06 22:14:58.750 157 12700.85 170.78 54932.85 88888.00 2013-06-06 22:14:58.875 157 12700.83 170.80 54932.88 88888.00 2013-06-06 22:14:59.000 157 12700.83 170.80 54932.85 88888.00 2013-06-06 22:14:59.125 157 12700.80 170.80 54932.88 88888.00 2013-06-06 22:14:59.250 157 12700.80 170.78 54932.93 88888.00 2013-06-06 22:14:59.375 157 12700.80 170.82 54932.95 88888.00 2013-06-06 22:14:59.500 157 12700.77 170.80 54932.95 88888.00 2013-06-06 22:14:59.625 157 12700.75 170.78 54932.93 88888.00 2013-06-06 22:14:59.750 157 12700.75 170.80 54932.93 88888.00 2013-06-06 22:14:59.875 157 12700.77 170.85 54932.95 88888.00 2013-06-06 22:15:00.000 157 12700.77 170.88 54932.93 88888.00 2013-06-06 22:15:00.125 157 12700.80 170.88 54932.95 88888.00 2013-06-06 22:15:00.250 157 12700.80 170.88 54932.95 88888.00 2013-06-06 22:15:00.375 157 12700.73 170.85 54932.90 88888.00 2013-06-06 22:15:00.500 157 12700.73 170.88 54932.95 88888.00 2013-06-06 22:15:00.625 157 12700.80 170.90 54932.95 88888.00 2013-06-06 22:15:00.750 157 12700.80 170.88 54932.95 88888.00 2013-06-06 22:15:00.875 157 12700.83 170.90 54932.95 88888.00 2013-06-06 22:15:01.000 157 12700.77 170.88 54932.93 88888.00 2013-06-06 22:15:01.125 157 12700.75 170.88 54932.97 88888.00 2013-06-06 22:15:01.250 157 12700.75 170.97 54933.03 88888.00 2013-06-06 22:15:01.375 157 12700.73 170.97 54933.05 88888.00 2013-06-06 22:15:01.500 157 12700.70 170.95 54933.00 88888.00 2013-06-06 22:15:01.625 157 12700.73 170.97 54933.00 88888.00 2013-06-06 22:15:01.750 157 12700.73 171.00 54933.03 88888.00 2013-06-06 22:15:01.875 157 12700.73 170.97 54933.03 88888.00 2013-06-06 22:15:02.000 157 12700.70 171.00 54933.03 88888.00 2013-06-06 22:15:02.125 157 12700.65 170.97 54933.05 88888.00 2013-06-06 22:15:02.250 157 12700.65 171.00 54933.07 88888.00 2013-06-06 22:15:02.375 157 12700.75 171.05 54933.12 88888.00 2013-06-06 22:15:02.500 157 12700.73 171.05 54933.12 88888.00 2013-06-06 22:15:02.625 157 12700.75 171.07 54933.12 88888.00 2013-06-06 22:15:02.750 157 12700.80 171.10 54933.12 88888.00 2013-06-06 22:15:02.875 157 12700.75 171.05 54933.10 88888.00 2013-06-06 22:15:03.000 157 12700.75 171.03 54933.12 88888.00 2013-06-06 22:15:03.125 157 12700.77 171.05 54933.15 88888.00 2013-06-06 22:15:03.250 157 12700.67 171.10 54933.18 88888.00 2013-06-06 22:15:03.375 157 12700.67 171.12 54933.18 88888.00 2013-06-06 22:15:03.500 157 12700.62 171.12 54933.18 88888.00 2013-06-06 22:15:03.625 157 12700.55 171.18 54933.18 88888.00 2013-06-06 22:15:03.750 157 12700.58 171.15 54933.18 88888.00 2013-06-06 22:15:03.875 157 12700.67 171.12 54933.15 88888.00 2013-06-06 22:15:04.000 157 12700.67 171.07 54933.12 88888.00 2013-06-06 22:15:04.125 157 12700.62 171.12 54933.15 88888.00 2013-06-06 22:15:04.250 157 12700.55 171.12 54933.18 88888.00 2013-06-06 22:15:04.375 157 12700.55 171.10 54933.18 88888.00 2013-06-06 22:15:04.500 157 12700.58 171.15 54933.18 88888.00 2013-06-06 22:15:04.625 157 12700.60 171.15 54933.20 88888.00 2013-06-06 22:15:04.750 157 12700.58 171.10 54933.20 88888.00 2013-06-06 22:15:04.875 157 12700.58 171.18 54933.20 88888.00 2013-06-06 22:15:05.000 157 12700.58 171.22 54933.22 88888.00 2013-06-06 22:15:05.125 157 12700.58 171.22 54933.25 88888.00 2013-06-06 22:15:05.250 157 12700.52 171.18 54933.25 88888.00 2013-06-06 22:15:05.375 157 12700.48 171.15 54933.25 88888.00 2013-06-06 22:15:05.500 157 12700.58 171.20 54933.28 88888.00 2013-06-06 22:15:05.625 157 12700.62 171.25 54933.30 88888.00 2013-06-06 22:15:05.750 157 12700.55 171.25 54933.32 88888.00 2013-06-06 22:15:05.875 157 12700.52 171.20 54933.32 88888.00 2013-06-06 22:15:06.000 157 12700.58 171.20 54933.30 88888.00 2013-06-06 22:15:06.125 157 12700.60 171.20 54933.28 88888.00 2013-06-06 22:15:06.250 157 12700.52 171.20 54933.28 88888.00 2013-06-06 22:15:06.375 157 12700.48 171.20 54933.28 88888.00 2013-06-06 22:15:06.500 157 12700.50 171.20 54933.30 88888.00 2013-06-06 22:15:06.625 157 12700.55 171.25 54933.30 88888.00 2013-06-06 22:15:06.750 157 12700.60 171.30 54933.32 88888.00 2013-06-06 22:15:06.875 157 12700.62 171.32 54933.30 88888.00 2013-06-06 22:15:07.000 157 12700.60 171.32 54933.32 88888.00 2013-06-06 22:15:07.125 157 12700.58 171.35 54933.32 88888.00 2013-06-06 22:15:07.250 157 12700.55 171.30 54933.35 88888.00 2013-06-06 22:15:07.375 157 12700.60 171.28 54933.32 88888.00 2013-06-06 22:15:07.500 157 12700.60 171.30 54933.35 88888.00 2013-06-06 22:15:07.625 157 12700.60 171.32 54933.38 88888.00 2013-06-06 22:15:07.750 157 12700.58 171.32 54933.35 88888.00 2013-06-06 22:15:07.875 157 12700.60 171.32 54933.35 88888.00 2013-06-06 22:15:08.000 157 12700.52 171.35 54933.40 88888.00 2013-06-06 22:15:08.125 157 12700.45 171.38 54933.43 88888.00 2013-06-06 22:15:08.250 157 12700.48 171.32 54933.43 88888.00 2013-06-06 22:15:08.375 157 12700.45 171.32 54933.38 88888.00 2013-06-06 22:15:08.500 157 12700.45 171.32 54933.40 88888.00 2013-06-06 22:15:08.625 157 12700.48 171.38 54933.47 88888.00 2013-06-06 22:15:08.750 157 12700.42 171.38 54933.47 88888.00 2013-06-06 22:15:08.875 157 12700.42 171.43 54933.45 88888.00 2013-06-06 22:15:09.000 157 12700.40 171.40 54933.43 88888.00 2013-06-06 22:15:09.125 157 12700.38 171.40 54933.45 88888.00 2013-06-06 22:15:09.250 157 12700.27 171.40 54933.50 88888.00 2013-06-06 22:15:09.375 157 12700.27 171.43 54933.47 88888.00 2013-06-06 22:15:09.500 157 12700.25 171.45 54933.50 88888.00 2013-06-06 22:15:09.625 157 12700.38 171.47 54933.50 88888.00 2013-06-06 22:15:09.750 157 12700.35 171.43 54933.47 88888.00 2013-06-06 22:15:09.875 157 12700.33 171.43 54933.50 88888.00 2013-06-06 22:15:10.000 157 12700.30 171.45 54933.50 88888.00 2013-06-06 22:15:10.125 157 12700.27 171.47 54933.53 88888.00 2013-06-06 22:15:10.250 157 12700.25 171.43 54933.53 88888.00 2013-06-06 22:15:10.375 157 12700.25 171.45 54933.55 88888.00 2013-06-06 22:15:10.500 157 12700.23 171.45 54933.55 88888.00 2013-06-06 22:15:10.625 157 12700.25 171.47 54933.55 88888.00 2013-06-06 22:15:10.750 157 12700.30 171.50 54933.57 88888.00 2013-06-06 22:15:10.875 157 12700.30 171.53 54933.57 88888.00 2013-06-06 22:15:11.000 157 12700.20 171.47 54933.55 88888.00 2013-06-06 22:15:11.125 157 12700.12 171.50 54933.57 88888.00 2013-06-06 22:15:11.250 157 12700.15 171.50 54933.60 88888.00 2013-06-06 22:15:11.375 157 12700.27 171.53 54933.60 88888.00 2013-06-06 22:15:11.500 157 12700.25 171.55 54933.57 88888.00 2013-06-06 22:15:11.625 157 12700.15 171.55 54933.57 88888.00 2013-06-06 22:15:11.750 157 12700.02 171.55 54933.60 88888.00 2013-06-06 22:15:11.875 157 12700.10 171.55 54933.62 88888.00 2013-06-06 22:15:12.000 157 12700.17 171.57 54933.65 88888.00 2013-06-06 22:15:12.125 157 12700.20 171.60 54933.68 88888.00 2013-06-06 22:15:12.250 157 12700.15 171.57 54933.65 88888.00 2013-06-06 22:15:12.375 157 12700.12 171.55 54933.62 88888.00 2013-06-06 22:15:12.500 157 12700.12 171.57 54933.60 88888.00 2013-06-06 22:15:12.625 157 12700.20 171.60 54933.60 88888.00 2013-06-06 22:15:12.750 157 12700.17 171.60 54933.62 88888.00 2013-06-06 22:15:12.875 157 12700.08 171.57 54933.60 88888.00 2013-06-06 22:15:13.000 157 12700.10 171.62 54933.62 88888.00 2013-06-06 22:15:13.125 157 12700.15 171.65 54933.65 88888.00 2013-06-06 22:15:13.250 157 12700.15 171.70 54933.65 88888.00 2013-06-06 22:15:13.375 157 12700.15 171.70 54933.65 88888.00 2013-06-06 22:15:13.500 157 12700.17 171.70 54933.68 88888.00 2013-06-06 22:15:13.625 157 12700.17 171.72 54933.70 88888.00 2013-06-06 22:15:13.750 157 12700.12 171.72 54933.68 88888.00 2013-06-06 22:15:13.875 157 12700.15 171.78 54933.68 88888.00 2013-06-06 22:15:14.000 157 12700.15 171.82 54933.68 88888.00 2013-06-06 22:15:14.125 157 12700.10 171.78 54933.68 88888.00 2013-06-06 22:15:14.250 157 12700.10 171.78 54933.70 88888.00 2013-06-06 22:15:14.375 157 12700.15 171.85 54933.75 88888.00 2013-06-06 22:15:14.500 157 12700.12 171.85 54933.80 88888.00 2013-06-06 22:15:14.625 157 12700.10 171.90 54933.82 88888.00 2013-06-06 22:15:14.750 157 12700.00 171.85 54933.78 88888.00 2013-06-06 22:15:14.875 157 12699.92 171.82 54933.72 88888.00 2013-06-06 22:15:15.000 157 12699.92 171.85 54933.70 88888.00 2013-06-06 22:15:15.125 157 12700.00 171.88 54933.78 88888.00 2013-06-06 22:15:15.250 157 12700.05 171.90 54933.82 88888.00 2013-06-06 22:15:15.375 157 12700.05 171.95 54933.85 88888.00 2013-06-06 22:15:15.500 157 12700.05 171.97 54933.85 88888.00 2013-06-06 22:15:15.625 157 12700.00 171.97 54933.85 88888.00 2013-06-06 22:15:15.750 157 12699.98 171.97 54933.82 88888.00 2013-06-06 22:15:15.875 157 12699.98 172.00 54933.82 88888.00 2013-06-06 22:15:16.000 157 12700.02 172.00 54933.85 88888.00 2013-06-06 22:15:16.125 157 12700.02 172.00 54933.88 88888.00 2013-06-06 22:15:16.250 157 12699.95 172.00 54933.82 88888.00 2013-06-06 22:15:16.375 157 12699.92 172.00 54933.80 88888.00 2013-06-06 22:15:16.500 157 12699.90 172.00 54933.80 88888.00 2013-06-06 22:15:16.625 157 12699.92 172.05 54933.85 88888.00 2013-06-06 22:15:16.750 157 12699.92 172.07 54933.88 88888.00 2013-06-06 22:15:16.875 157 12699.88 172.07 54933.82 88888.00 2013-06-06 22:15:17.000 157 12699.85 172.07 54933.85 88888.00 2013-06-06 22:15:17.125 157 12699.83 172.10 54933.93 88888.00 2013-06-06 22:15:17.250 157 12699.77 172.12 54933.93 88888.00 2013-06-06 22:15:17.375 157 12699.80 172.12 54933.90 88888.00 2013-06-06 22:15:17.500 157 12699.80 172.18 54933.88 88888.00 2013-06-06 22:15:17.625 157 12699.83 172.20 54933.93 88888.00 2013-06-06 22:15:17.750 157 12699.85 172.25 54933.97 88888.00 2013-06-06 22:15:17.875 157 12699.92 172.28 54934.00 88888.00 2013-06-06 22:15:18.000 157 12699.88 172.25 54933.97 88888.00 2013-06-06 22:15:18.125 157 12699.80 172.22 54933.97 88888.00 2013-06-06 22:15:18.250 157 12699.73 172.22 54933.95 88888.00 2013-06-06 22:15:18.375 157 12699.75 172.20 54933.90 88888.00 2013-06-06 22:15:18.500 157 12699.83 172.25 54933.93 88888.00 2013-06-06 22:15:18.625 157 12699.85 172.28 54933.95 88888.00 2013-06-06 22:15:18.750 157 12699.83 172.25 54933.93 88888.00 2013-06-06 22:15:18.875 157 12699.83 172.28 54933.95 88888.00 2013-06-06 22:15:19.000 157 12699.85 172.30 54933.95 88888.00 2013-06-06 22:15:19.125 157 12699.80 172.32 54933.95 88888.00 2013-06-06 22:15:19.250 157 12699.73 172.32 54933.95 88888.00 2013-06-06 22:15:19.375 157 12699.75 172.35 54933.95 88888.00 2013-06-06 22:15:19.500 157 12699.70 172.35 54933.97 88888.00 2013-06-06 22:15:19.625 157 12699.67 172.38 54933.97 88888.00 2013-06-06 22:15:19.750 157 12699.73 172.38 54933.95 88888.00 2013-06-06 22:15:19.875 157 12699.73 172.38 54933.97 88888.00 2013-06-06 22:15:20.000 157 12699.70 172.38 54933.95 88888.00 2013-06-06 22:15:20.125 157 12699.60 172.38 54933.97 88888.00 2013-06-06 22:15:20.250 157 12699.60 172.47 54934.00 88888.00 2013-06-06 22:15:20.375 157 12699.70 172.50 54934.03 88888.00 2013-06-06 22:15:20.500 157 12699.70 172.50 54934.03 88888.00 2013-06-06 22:15:20.625 157 12699.67 172.53 54934.03 88888.00 2013-06-06 22:15:20.750 157 12699.62 172.53 54934.03 88888.00 2013-06-06 22:15:20.875 157 12699.62 172.55 54934.00 88888.00 2013-06-06 22:15:21.000 157 12699.67 172.55 54934.00 88888.00 2013-06-06 22:15:21.125 157 12699.65 172.60 54934.00 88888.00 2013-06-06 22:15:21.250 157 12699.60 172.57 54934.00 88888.00 2013-06-06 22:15:21.375 157 12699.67 172.57 54934.00 88888.00 2013-06-06 22:15:21.500 157 12699.62 172.60 54933.97 88888.00 2013-06-06 22:15:21.625 157 12699.67 172.62 54934.00 88888.00 2013-06-06 22:15:21.750 157 12699.73 172.65 54934.05 88888.00 2013-06-06 22:15:21.875 157 12699.73 172.65 54934.03 88888.00 2013-06-06 22:15:22.000 157 12699.65 172.68 54934.00 88888.00 2013-06-06 22:15:22.125 157 12699.62 172.70 54934.05 88888.00 2013-06-06 22:15:22.250 157 12699.58 172.65 54934.03 88888.00 2013-06-06 22:15:22.375 157 12699.58 172.68 54934.00 88888.00 2013-06-06 22:15:22.500 157 12699.58 172.70 54934.05 88888.00 2013-06-06 22:15:22.625 157 12699.55 172.70 54934.05 88888.00 2013-06-06 22:15:22.750 157 12699.58 172.75 54934.07 88888.00 2013-06-06 22:15:22.875 157 12699.62 172.75 54934.07 88888.00 2013-06-06 22:15:23.000 157 12699.60 172.78 54934.07 88888.00 2013-06-06 22:15:23.125 157 12699.55 172.82 54934.12 88888.00 2013-06-06 22:15:23.250 157 12699.48 172.78 54934.12 88888.00 2013-06-06 22:15:23.375 157 12699.52 172.78 54934.07 88888.00 2013-06-06 22:15:23.500 157 12699.55 172.82 54934.07 88888.00 2013-06-06 22:15:23.625 157 12699.58 172.85 54934.10 88888.00 2013-06-06 22:15:23.750 157 12699.55 172.82 54934.05 88888.00 2013-06-06 22:15:23.875 157 12699.55 172.82 54934.05 88888.00 2013-06-06 22:15:24.000 157 12699.50 172.85 54934.05 88888.00 2013-06-06 22:15:24.125 157 12699.48 172.85 54934.12 88888.00 2013-06-06 22:15:24.250 157 12699.40 172.85 54934.12 88888.00 2013-06-06 22:15:24.375 157 12699.50 172.93 54934.12 88888.00 2013-06-06 22:15:24.500 157 12699.55 172.95 54934.18 88888.00 2013-06-06 22:15:24.625 157 12699.48 172.95 54934.12 88888.00 2013-06-06 22:15:24.750 157 12699.48 172.93 54934.07 88888.00 2013-06-06 22:15:24.875 157 12699.55 172.90 54934.07 88888.00 2013-06-06 22:15:25.000 157 12699.55 172.93 54934.07 88888.00 2013-06-06 22:15:25.125 157 12699.55 172.97 54934.10 88888.00 2013-06-06 22:15:25.250 157 12699.45 172.97 54934.12 88888.00 2013-06-06 22:15:25.375 157 12699.52 173.03 54934.18 88888.00 2013-06-06 22:15:25.500 157 12699.55 173.05 54934.18 88888.00 2013-06-06 22:15:25.625 157 12699.52 173.03 54934.12 88888.00 2013-06-06 22:15:25.750 157 12699.48 173.07 54934.12 88888.00 2013-06-06 22:15:25.875 157 12699.45 173.07 54934.18 88888.00 2013-06-06 22:15:26.000 157 12699.42 173.10 54934.18 88888.00 2013-06-06 22:15:26.125 157 12699.33 173.07 54934.15 88888.00 2013-06-06 22:15:26.250 157 12699.30 173.10 54934.15 88888.00 2013-06-06 22:15:26.375 157 12699.30 173.15 54934.15 88888.00 2013-06-06 22:15:26.500 157 12699.33 173.20 54934.18 88888.00 2013-06-06 22:15:26.625 157 12699.40 173.22 54934.20 88888.00 2013-06-06 22:15:26.750 157 12699.42 173.20 54934.18 88888.00 2013-06-06 22:15:26.875 157 12699.38 173.18 54934.18 88888.00 2013-06-06 22:15:27.000 157 12699.40 173.22 54934.18 88888.00 2013-06-06 22:15:27.125 157 12699.42 173.25 54934.20 88888.00 2013-06-06 22:15:27.250 157 12699.38 173.28 54934.22 88888.00 2013-06-06 22:15:27.375 157 12699.38 173.32 54934.25 88888.00 2013-06-06 22:15:27.500 157 12699.38 173.32 54934.25 88888.00 2013-06-06 22:15:27.625 157 12699.38 173.30 54934.22 88888.00 2013-06-06 22:15:27.750 157 12699.42 173.30 54934.20 88888.00 2013-06-06 22:15:27.875 157 12699.48 173.32 54934.20 88888.00 2013-06-06 22:15:28.000 157 12699.45 173.32 54934.20 88888.00 2013-06-06 22:15:28.125 157 12699.40 173.35 54934.22 88888.00 2013-06-06 22:15:28.250 157 12699.35 173.38 54934.22 88888.00 2013-06-06 22:15:28.375 157 12699.38 173.40 54934.25 88888.00 2013-06-06 22:15:28.500 157 12699.38 173.43 54934.25 88888.00 2013-06-06 22:15:28.625 157 12699.40 173.45 54934.28 88888.00 2013-06-06 22:15:28.750 157 12699.42 173.50 54934.28 88888.00 2013-06-06 22:15:28.875 157 12699.42 173.53 54934.28 88888.00 2013-06-06 22:15:29.000 157 12699.42 173.53 54934.25 88888.00 2013-06-06 22:15:29.125 157 12699.45 173.55 54934.28 88888.00 2013-06-06 22:15:29.250 157 12699.48 173.53 54934.28 88888.00 2013-06-06 22:15:29.375 157 12699.48 173.53 54934.25 88888.00 2013-06-06 22:15:29.500 157 12699.42 173.57 54934.25 88888.00 2013-06-06 22:15:29.625 157 12699.40 173.60 54934.25 88888.00 2013-06-06 22:15:29.750 157 12699.38 173.57 54934.28 88888.00 2013-06-06 22:15:29.875 157 12699.33 173.62 54934.28 88888.00 2013-06-06 22:15:30.000 157 12699.38 173.65 54934.25 88888.00 2013-06-06 22:15:30.125 157 12699.33 173.65 54934.22 88888.00 2013-06-06 22:15:30.250 157 12699.20 173.65 54934.25 88888.00 2013-06-06 22:15:30.375 157 12699.20 173.62 54934.22 88888.00 2013-06-06 22:15:30.500 157 12699.23 173.65 54934.20 88888.00 2013-06-06 22:15:30.625 157 12699.30 173.70 54934.28 88888.00 2013-06-06 22:15:30.750 157 12699.27 173.68 54934.25 88888.00 2013-06-06 22:15:30.875 157 12699.27 173.68 54934.25 88888.00 2013-06-06 22:15:31.000 157 12699.30 173.70 54934.25 88888.00 2013-06-06 22:15:31.125 157 12699.30 173.70 54934.28 88888.00 2013-06-06 22:15:31.250 157 12699.30 173.70 54934.28 88888.00 2013-06-06 22:15:31.375 157 12699.30 173.70 54934.22 88888.00 2013-06-06 22:15:31.500 157 12699.23 173.72 54934.22 88888.00 2013-06-06 22:15:31.625 157 12699.17 173.78 54934.28 88888.00 2013-06-06 22:15:31.750 157 12699.20 173.78 54934.25 88888.00 2013-06-06 22:15:31.875 157 12699.23 173.78 54934.25 88888.00 2013-06-06 22:15:32.000 157 12699.23 173.78 54934.25 88888.00 2013-06-06 22:15:32.125 157 12699.12 173.78 54934.22 88888.00 2013-06-06 22:15:32.250 157 12699.15 173.82 54934.28 88888.00 2013-06-06 22:15:32.375 157 12699.27 173.88 54934.30 88888.00 2013-06-06 22:15:32.500 157 12699.30 173.90 54934.30 88888.00 2013-06-06 22:15:32.625 157 12699.25 173.93 54934.30 88888.00 2013-06-06 22:15:32.750 157 12699.23 173.93 54934.30 88888.00 2013-06-06 22:15:32.875 157 12699.27 173.93 54934.28 88888.00 2013-06-06 22:15:33.000 157 12699.30 173.95 54934.30 88888.00 2013-06-06 22:15:33.125 157 12699.25 173.93 54934.28 88888.00 2013-06-06 22:15:33.250 157 12699.25 173.95 54934.30 88888.00 2013-06-06 22:15:33.375 157 12699.35 174.00 54934.38 88888.00 2013-06-06 22:15:33.500 157 12699.30 173.97 54934.38 88888.00 2013-06-06 22:15:33.625 157 12699.17 173.95 54934.32 88888.00 2013-06-06 22:15:33.750 157 12699.17 173.97 54934.35 88888.00 2013-06-06 22:15:33.875 157 12699.23 174.00 54934.32 88888.00 2013-06-06 22:15:34.000 157 12699.25 174.00 54934.32 88888.00 2013-06-06 22:15:34.125 157 12699.17 173.97 54934.32 88888.00 2013-06-06 22:15:34.250 157 12699.15 173.95 54934.25 88888.00 2013-06-06 22:15:34.375 157 12699.17 173.95 54934.22 88888.00 2013-06-06 22:15:34.500 157 12699.17 173.97 54934.25 88888.00 2013-06-06 22:15:34.625 157 12699.15 174.05 54934.32 88888.00 2013-06-06 22:15:34.750 157 12699.10 174.10 54934.38 88888.00 2013-06-06 22:15:34.875 157 12699.10 174.10 54934.35 88888.00 2013-06-06 22:15:35.000 157 12699.17 174.10 54934.35 88888.00 2013-06-06 22:15:35.125 157 12699.17 174.12 54934.38 88888.00 2013-06-06 22:15:35.250 157 12699.15 174.10 54934.35 88888.00 2013-06-06 22:15:35.375 157 12699.20 174.10 54934.35 88888.00 2013-06-06 22:15:35.500 157 12699.17 174.12 54934.32 88888.00 2013-06-06 22:15:35.625 157 12699.12 174.15 54934.35 88888.00 2013-06-06 22:15:35.750 157 12699.05 174.15 54934.35 88888.00 2013-06-06 22:15:35.875 157 12699.02 174.15 54934.35 88888.00 2013-06-06 22:15:36.000 157 12699.08 174.15 54934.32 88888.00 2013-06-06 22:15:36.125 157 12699.12 174.20 54934.35 88888.00 2013-06-06 22:15:36.250 157 12699.08 174.18 54934.38 88888.00 2013-06-06 22:15:36.375 157 12699.10 174.22 54934.38 88888.00 2013-06-06 22:15:36.500 157 12699.08 174.20 54934.35 88888.00 2013-06-06 22:15:36.625 157 12699.08 174.15 54934.32 88888.00 2013-06-06 22:15:36.750 157 12699.08 174.15 54934.32 88888.00 2013-06-06 22:15:36.875 157 12699.05 174.18 54934.38 88888.00 2013-06-06 22:15:37.000 157 12699.05 174.20 54934.35 88888.00 2013-06-06 22:15:37.125 157 12699.08 174.20 54934.35 88888.00 2013-06-06 22:15:37.250 157 12699.05 174.20 54934.32 88888.00 2013-06-06 22:15:37.375 157 12699.02 174.22 54934.32 88888.00 2013-06-06 22:15:37.500 157 12699.02 174.25 54934.38 88888.00 2013-06-06 22:15:37.625 157 12699.05 174.25 54934.38 88888.00 2013-06-06 22:15:37.750 157 12699.05 174.25 54934.35 88888.00 2013-06-06 22:15:37.875 157 12699.05 174.22 54934.32 88888.00 2013-06-06 22:15:38.000 157 12699.05 174.25 54934.32 88888.00 2013-06-06 22:15:38.125 157 12699.00 174.28 54934.38 88888.00 2013-06-06 22:15:38.250 157 12698.98 174.30 54934.38 88888.00 2013-06-06 22:15:38.375 157 12699.02 174.32 54934.38 88888.00 2013-06-06 22:15:38.500 157 12699.05 174.35 54934.40 88888.00 2013-06-06 22:15:38.625 157 12699.10 174.32 54934.43 88888.00 2013-06-06 22:15:38.750 157 12699.08 174.32 54934.43 88888.00 2013-06-06 22:15:38.875 157 12698.98 174.30 54934.43 88888.00 2013-06-06 22:15:39.000 157 12698.98 174.32 54934.40 88888.00 2013-06-06 22:15:39.125 157 12699.00 174.35 54934.43 88888.00 2013-06-06 22:15:39.250 157 12699.00 174.35 54934.43 88888.00 2013-06-06 22:15:39.375 157 12699.05 174.35 54934.40 88888.00 2013-06-06 22:15:39.500 157 12699.08 174.35 54934.40 88888.00 2013-06-06 22:15:39.625 157 12699.00 174.35 54934.40 88888.00 2013-06-06 22:15:39.750 157 12698.95 174.32 54934.40 88888.00 2013-06-06 22:15:39.875 157 12698.88 174.32 54934.40 88888.00 2013-06-06 22:15:40.000 157 12698.90 174.38 54934.40 88888.00 2013-06-06 22:15:40.125 157 12698.90 174.43 54934.40 88888.00 2013-06-06 22:15:40.250 157 12698.85 174.40 54934.43 88888.00 2013-06-06 22:15:40.375 157 12698.92 174.40 54934.45 88888.00 2013-06-06 22:15:40.500 157 12698.98 174.43 54934.45 88888.00 2013-06-06 22:15:40.625 157 12699.00 174.45 54934.45 88888.00 2013-06-06 22:15:40.750 157 12699.00 174.45 54934.45 88888.00 2013-06-06 22:15:40.875 157 12698.98 174.45 54934.43 88888.00 2013-06-06 22:15:41.000 157 12698.92 174.43 54934.45 88888.00 2013-06-06 22:15:41.125 157 12698.92 174.40 54934.47 88888.00 2013-06-06 22:15:41.250 157 12698.95 174.40 54934.47 88888.00 2013-06-06 22:15:41.375 157 12698.98 174.40 54934.47 88888.00 2013-06-06 22:15:41.500 157 12698.95 174.40 54934.47 88888.00 2013-06-06 22:15:41.625 157 12698.95 174.43 54934.45 88888.00 2013-06-06 22:15:41.750 157 12698.98 174.40 54934.43 88888.00 2013-06-06 22:15:41.875 157 12698.95 174.40 54934.43 88888.00 2013-06-06 22:15:42.000 157 12698.92 174.38 54934.45 88888.00 2013-06-06 22:15:42.125 157 12698.92 174.38 54934.47 88888.00 2013-06-06 22:15:42.250 157 12698.85 174.32 54934.47 88888.00 2013-06-06 22:15:42.375 157 12698.83 174.32 54934.45 88888.00 2013-06-06 22:15:42.500 157 12698.88 174.35 54934.45 88888.00 2013-06-06 22:15:42.625 157 12698.92 174.32 54934.45 88888.00 2013-06-06 22:15:42.750 157 12698.95 174.32 54934.45 88888.00 2013-06-06 22:15:42.875 157 12698.92 174.30 54934.45 88888.00 2013-06-06 22:15:43.000 157 12698.98 174.30 54934.43 88888.00 2013-06-06 22:15:43.125 157 12699.00 174.30 54934.45 88888.00 2013-06-06 22:15:43.250 157 12698.92 174.28 54934.47 88888.00 2013-06-06 22:15:43.375 157 12698.90 174.30 54934.45 88888.00 2013-06-06 22:15:43.500 157 12698.85 174.28 54934.45 88888.00 2013-06-06 22:15:43.625 157 12698.80 174.25 54934.45 88888.00 2013-06-06 22:15:43.750 157 12698.83 174.25 54934.43 88888.00 2013-06-06 22:15:43.875 157 12698.90 174.25 54934.45 88888.00 2013-06-06 22:15:44.000 157 12698.85 174.25 54934.47 88888.00 2013-06-06 22:15:44.125 157 12698.80 174.25 54934.50 88888.00 2013-06-06 22:15:44.250 157 12698.77 174.22 54934.53 88888.00 2013-06-06 22:15:44.375 157 12698.80 174.22 54934.50 88888.00 2013-06-06 22:15:44.500 157 12698.75 174.22 54934.53 88888.00 2013-06-06 22:15:44.625 157 12698.73 174.22 54934.53 88888.00 2013-06-06 22:15:44.750 157 12698.80 174.22 54934.53 88888.00 2013-06-06 22:15:44.875 157 12698.85 174.20 54934.50 88888.00 2013-06-06 22:15:45.000 157 12698.83 174.18 54934.50 88888.00 2013-06-06 22:15:45.125 157 12698.77 174.15 54934.47 88888.00 2013-06-06 22:15:45.250 157 12698.73 174.15 54934.53 88888.00 2013-06-06 22:15:45.375 157 12698.77 174.15 54934.50 88888.00 2013-06-06 22:15:45.500 157 12698.80 174.12 54934.50 88888.00 2013-06-06 22:15:45.625 157 12698.77 174.12 54934.53 88888.00 2013-06-06 22:15:45.750 157 12698.75 174.12 54934.55 88888.00 2013-06-06 22:15:45.875 157 12698.73 174.12 54934.55 88888.00 2013-06-06 22:15:46.000 157 12698.73 174.10 54934.53 88888.00 2013-06-06 22:15:46.125 157 12698.70 174.05 54934.53 88888.00 2013-06-06 22:15:46.250 157 12698.62 174.05 54934.53 88888.00 2013-06-06 22:15:46.375 157 12698.67 174.05 54934.53 88888.00 2013-06-06 22:15:46.500 157 12698.73 174.03 54934.53 88888.00 2013-06-06 22:15:46.625 157 12698.70 174.05 54934.53 88888.00 2013-06-06 22:15:46.750 157 12698.65 174.03 54934.53 88888.00 2013-06-06 22:15:46.875 157 12698.70 174.05 54934.53 88888.00 2013-06-06 22:15:47.000 157 12698.73 174.00 54934.50 88888.00 2013-06-06 22:15:47.125 157 12698.67 174.00 54934.53 88888.00 2013-06-06 22:15:47.250 157 12698.65 174.03 54934.57 88888.00 2013-06-06 22:15:47.375 157 12698.62 173.97 54934.57 88888.00 2013-06-06 22:15:47.500 157 12698.58 173.95 54934.57 88888.00 2013-06-06 22:15:47.625 157 12698.60 173.97 54934.55 88888.00 2013-06-06 22:15:47.750 157 12698.60 173.97 54934.57 88888.00 2013-06-06 22:15:47.875 157 12698.62 173.97 54934.60 88888.00 2013-06-06 22:15:48.000 157 12698.60 173.97 54934.57 88888.00 2013-06-06 22:15:48.125 157 12698.55 173.95 54934.57 88888.00 2013-06-06 22:15:48.250 157 12698.55 173.93 54934.60 88888.00 2013-06-06 22:15:48.375 157 12698.52 173.95 54934.60 88888.00 2013-06-06 22:15:48.500 157 12698.50 173.95 54934.57 88888.00 2013-06-06 22:15:48.625 157 12698.52 173.90 54934.55 88888.00 2013-06-06 22:15:48.750 157 12698.58 173.90 54934.57 88888.00 2013-06-06 22:15:48.875 157 12698.60 173.88 54934.57 88888.00 2013-06-06 22:15:49.000 157 12698.60 173.88 54934.55 88888.00 2013-06-06 22:15:49.125 157 12698.55 173.88 54934.57 88888.00 2013-06-06 22:15:49.250 157 12698.55 173.82 54934.57 88888.00 2013-06-06 22:15:49.375 157 12698.50 173.85 54934.60 88888.00 2013-06-06 22:15:49.500 157 12698.48 173.85 54934.65 88888.00 2013-06-06 22:15:49.625 157 12698.40 173.88 54934.62 88888.00 2013-06-06 22:15:49.750 157 12698.33 173.82 54934.57 88888.00 2013-06-06 22:15:49.875 157 12698.30 173.78 54934.57 88888.00 2013-06-06 22:15:50.000 157 12698.38 173.75 54934.57 88888.00 2013-06-06 22:15:50.125 157 12698.40 173.78 54934.57 88888.00 2013-06-06 22:15:50.250 157 12698.42 173.78 54934.60 88888.00 2013-06-06 22:15:50.375 157 12698.42 173.75 54934.57 88888.00 2013-06-06 22:15:50.500 157 12698.38 173.78 54934.60 88888.00 2013-06-06 22:15:50.625 157 12698.38 173.75 54934.62 88888.00 2013-06-06 22:15:50.750 157 12698.40 173.75 54934.60 88888.00 2013-06-06 22:15:50.875 157 12698.40 173.75 54934.65 88888.00 2013-06-06 22:15:51.000 157 12698.38 173.75 54934.65 88888.00 2013-06-06 22:15:51.125 157 12698.35 173.78 54934.68 88888.00 2013-06-06 22:15:51.250 157 12698.38 173.75 54934.65 88888.00 2013-06-06 22:15:51.375 157 12698.40 173.72 54934.68 88888.00 2013-06-06 22:15:51.500 157 12698.38 173.72 54934.65 88888.00 2013-06-06 22:15:51.625 157 12698.35 173.72 54934.65 88888.00 2013-06-06 22:15:51.750 157 12698.38 173.65 54934.62 88888.00 2013-06-06 22:15:51.875 157 12698.35 173.65 54934.65 88888.00 2013-06-06 22:15:52.000 157 12698.35 173.62 54934.65 88888.00 2013-06-06 22:15:52.125 157 12698.33 173.60 54934.68 88888.00 2013-06-06 22:15:52.250 157 12698.30 173.62 54934.70 88888.00 2013-06-06 22:15:52.375 157 12698.35 173.65 54934.72 88888.00 2013-06-06 22:15:52.500 157 12698.40 173.60 54934.70 88888.00 2013-06-06 22:15:52.625 157 12698.40 173.57 54934.68 88888.00 2013-06-06 22:15:52.750 157 12698.38 173.55 54934.65 88888.00 2013-06-06 22:15:52.875 157 12698.30 173.55 54934.65 88888.00 2013-06-06 22:15:53.000 157 12698.27 173.53 54934.65 88888.00 2013-06-06 22:15:53.125 157 12698.25 173.53 54934.68 88888.00 2013-06-06 22:15:53.250 157 12698.25 173.47 54934.65 88888.00 2013-06-06 22:15:53.375 157 12698.25 173.47 54934.65 88888.00 2013-06-06 22:15:53.500 157 12698.25 173.47 54934.68 88888.00 2013-06-06 22:15:53.625 157 12698.25 173.47 54934.70 88888.00 2013-06-06 22:15:53.750 157 12698.30 173.50 54934.70 88888.00 2013-06-06 22:15:53.875 157 12698.30 173.50 54934.70 88888.00 2013-06-06 22:15:54.000 157 12698.27 173.47 54934.72 88888.00 2013-06-06 22:15:54.125 157 12698.25 173.45 54934.72 88888.00 2013-06-06 22:15:54.250 157 12698.17 173.40 54934.68 88888.00 2013-06-06 22:15:54.375 157 12698.15 173.40 54934.68 88888.00 2013-06-06 22:15:54.500 157 12698.12 173.40 54934.68 88888.00 2013-06-06 22:15:54.625 157 12698.20 173.43 54934.70 88888.00 2013-06-06 22:15:54.750 157 12698.20 173.38 54934.70 88888.00 2013-06-06 22:15:54.875 157 12698.20 173.38 54934.70 88888.00 2013-06-06 22:15:55.000 157 12698.23 173.45 54934.72 88888.00 2013-06-06 22:15:55.125 157 12698.20 173.43 54934.70 88888.00 2013-06-06 22:15:55.250 157 12698.20 173.45 54934.70 88888.00 2013-06-06 22:15:55.375 157 12698.27 173.45 54934.70 88888.00 2013-06-06 22:15:55.500 157 12698.17 173.43 54934.72 88888.00 2013-06-06 22:15:55.625 157 12698.15 173.43 54934.70 88888.00 2013-06-06 22:15:55.750 157 12698.17 173.40 54934.68 88888.00 2013-06-06 22:15:55.875 157 12698.20 173.40 54934.70 88888.00 2013-06-06 22:15:56.000 157 12698.25 173.43 54934.72 88888.00 2013-06-06 22:15:56.125 157 12698.23 173.40 54934.70 88888.00 2013-06-06 22:15:56.250 157 12698.17 173.40 54934.72 88888.00 2013-06-06 22:15:56.375 157 12698.17 173.45 54934.75 88888.00 2013-06-06 22:15:56.500 157 12698.15 173.43 54934.75 88888.00 2013-06-06 22:15:56.625 157 12698.08 173.38 54934.72 88888.00 2013-06-06 22:15:56.750 157 12698.05 173.40 54934.72 88888.00 2013-06-06 22:15:56.875 157 12698.08 173.35 54934.72 88888.00 2013-06-06 22:15:57.000 157 12698.10 173.35 54934.72 88888.00 2013-06-06 22:15:57.125 157 12698.08 173.38 54934.75 88888.00 2013-06-06 22:15:57.250 157 12698.08 173.32 54934.72 88888.00 2013-06-06 22:15:57.375 157 12698.08 173.32 54934.72 88888.00 2013-06-06 22:15:57.500 157 12698.10 173.35 54934.75 88888.00 2013-06-06 22:15:57.625 157 12698.12 173.38 54934.78 88888.00 2013-06-06 22:15:57.750 157 12698.20 173.40 54934.78 88888.00 2013-06-06 22:15:57.875 157 12698.10 173.35 54934.72 88888.00 2013-06-06 22:15:58.000 157 12698.10 173.35 54934.72 88888.00 2013-06-06 22:15:58.125 157 12698.12 173.40 54934.75 88888.00 2013-06-06 22:15:58.250 157 12698.10 173.38 54934.78 88888.00 2013-06-06 22:15:58.375 157 12698.17 173.40 54934.78 88888.00 2013-06-06 22:15:58.500 157 12698.20 173.43 54934.78 88888.00 2013-06-06 22:15:58.625 157 12698.15 173.38 54934.75 88888.00 2013-06-06 22:15:58.750 157 12698.12 173.38 54934.75 88888.00 2013-06-06 22:15:58.875 157 12698.10 173.38 54934.78 88888.00 2013-06-06 22:15:59.000 157 12698.10 173.38 54934.78 88888.00 2013-06-06 22:15:59.125 157 12698.10 173.40 54934.80 88888.00 2013-06-06 22:15:59.250 157 12698.05 173.40 54934.80 88888.00 2013-06-06 22:15:59.375 157 12698.05 173.40 54934.80 88888.00 2013-06-06 22:15:59.500 157 12697.98 173.40 54934.80 88888.00 2013-06-06 22:15:59.625 157 12698.00 173.45 54934.82 88888.00 2013-06-06 22:15:59.750 157 12698.05 173.45 54934.80 88888.00 2013-06-06 22:15:59.875 157 12698.05 173.40 54934.80 88888.00 2013-06-06 22:16:00.000 157 12698.08 173.43 54934.80 88888.00 2013-06-06 22:16:00.125 157 12698.08 173.43 54934.82 88888.00 2013-06-06 22:16:00.250 157 12698.00 173.38 54934.85 88888.00 2013-06-06 22:16:00.375 157 12697.98 173.35 54934.82 88888.00 2013-06-06 22:16:00.500 157 12697.98 173.38 54934.82 88888.00 2013-06-06 22:16:00.625 157 12698.02 173.40 54934.78 88888.00 2013-06-06 22:16:00.750 157 12698.05 173.43 54934.75 88888.00 2013-06-06 22:16:00.875 157 12698.00 173.40 54934.72 88888.00 2013-06-06 22:16:01.000 157 12698.00 173.38 54934.78 88888.00 2013-06-06 22:16:01.125 157 12697.98 173.40 54934.80 88888.00 2013-06-06 22:16:01.250 157 12697.95 173.40 54934.78 88888.00 2013-06-06 22:16:01.375 157 12697.95 173.40 54934.78 88888.00 2013-06-06 22:16:01.500 157 12697.98 173.43 54934.78 88888.00 2013-06-06 22:16:01.625 157 12698.00 173.43 54934.78 88888.00 2013-06-06 22:16:01.750 157 12698.05 173.45 54934.78 88888.00 2013-06-06 22:16:01.875 157 12698.05 173.47 54934.80 88888.00 2013-06-06 22:16:02.000 157 12698.00 173.47 54934.82 88888.00 2013-06-06 22:16:02.125 157 12698.02 173.47 54934.82 88888.00 2013-06-06 22:16:02.250 157 12698.08 173.40 54934.80 88888.00 2013-06-06 22:16:02.375 157 12698.12 173.45 54934.80 88888.00 2013-06-06 22:16:02.500 157 12698.10 173.47 54934.80 88888.00 2013-06-06 22:16:02.625 157 12698.08 173.50 54934.80 88888.00 2013-06-06 22:16:02.750 157 12698.08 173.50 54934.78 88888.00 2013-06-06 22:16:02.875 157 12698.08 173.45 54934.75 88888.00 2013-06-06 22:16:03.000 157 12698.08 173.45 54934.75 88888.00 2013-06-06 22:16:03.125 157 12698.05 173.47 54934.78 88888.00 2013-06-06 22:16:03.250 157 12698.00 173.47 54934.80 88888.00 2013-06-06 22:16:03.375 157 12698.02 173.50 54934.80 88888.00 2013-06-06 22:16:03.500 157 12698.10 173.53 54934.80 88888.00 2013-06-06 22:16:03.625 157 12698.08 173.53 54934.80 88888.00 2013-06-06 22:16:03.750 157 12698.05 173.53 54934.78 88888.00 2013-06-06 22:16:03.875 157 12698.08 173.50 54934.80 88888.00 2013-06-06 22:16:04.000 157 12698.05 173.50 54934.80 88888.00 2013-06-06 22:16:04.125 157 12698.05 173.50 54934.80 88888.00 2013-06-06 22:16:04.250 157 12698.00 173.53 54934.82 88888.00 2013-06-06 22:16:04.375 157 12698.02 173.55 54934.85 88888.00 2013-06-06 22:16:04.500 157 12698.02 173.57 54934.85 88888.00 2013-06-06 22:16:04.625 157 12697.98 173.55 54934.85 88888.00 2013-06-06 22:16:04.750 157 12697.98 173.55 54934.82 88888.00 2013-06-06 22:16:04.875 157 12698.00 173.53 54934.85 88888.00 2013-06-06 22:16:05.000 157 12698.05 173.53 54934.85 88888.00 2013-06-06 22:16:05.125 157 12698.05 173.53 54934.85 88888.00 2013-06-06 22:16:05.250 157 12698.00 173.50 54934.82 88888.00 2013-06-06 22:16:05.375 157 12698.08 173.50 54934.85 88888.00 2013-06-06 22:16:05.500 157 12698.02 173.53 54934.88 88888.00 2013-06-06 22:16:05.625 157 12698.00 173.53 54934.85 88888.00 2013-06-06 22:16:05.750 157 12697.98 173.50 54934.88 88888.00 2013-06-06 22:16:05.875 157 12698.00 173.50 54934.85 88888.00 2013-06-06 22:16:06.000 157 12698.05 173.47 54934.82 88888.00 2013-06-06 22:16:06.125 157 12698.12 173.47 54934.85 88888.00 2013-06-06 22:16:06.250 157 12698.12 173.47 54934.85 88888.00 2013-06-06 22:16:06.375 157 12698.12 173.47 54934.85 88888.00 2013-06-06 22:16:06.500 157 12698.05 173.47 54934.82 88888.00 2013-06-06 22:16:06.625 157 12698.00 173.45 54934.78 88888.00 2013-06-06 22:16:06.750 157 12698.05 173.45 54934.80 88888.00 2013-06-06 22:16:06.875 157 12698.05 173.43 54934.82 88888.00 2013-06-06 22:16:07.000 157 12698.08 173.43 54934.82 88888.00 2013-06-06 22:16:07.125 157 12698.08 173.43 54934.82 88888.00 2013-06-06 22:16:07.250 157 12698.05 173.43 54934.80 88888.00 2013-06-06 22:16:07.375 157 12698.12 173.40 54934.78 88888.00 2013-06-06 22:16:07.500 157 12698.17 173.40 54934.80 88888.00 2013-06-06 22:16:07.625 157 12698.20 173.43 54934.82 88888.00 2013-06-06 22:16:07.750 157 12698.17 173.47 54934.82 88888.00 2013-06-06 22:16:07.875 157 12698.12 173.43 54934.82 88888.00 2013-06-06 22:16:08.000 157 12698.05 173.40 54934.80 88888.00 2013-06-06 22:16:08.125 157 12698.10 173.43 54934.85 88888.00 2013-06-06 22:16:08.250 157 12698.15 173.43 54934.85 88888.00 2013-06-06 22:16:08.375 157 12698.10 173.43 54934.82 88888.00 2013-06-06 22:16:08.500 157 12698.15 173.45 54934.82 88888.00 2013-06-06 22:16:08.625 157 12698.17 173.45 54934.80 88888.00 2013-06-06 22:16:08.750 157 12698.20 173.45 54934.82 88888.00 2013-06-06 22:16:08.875 157 12698.25 173.47 54934.88 88888.00 2013-06-06 22:16:09.000 157 12698.25 173.40 54934.82 88888.00 2013-06-06 22:16:09.125 157 12698.17 173.43 54934.85 88888.00 2013-06-06 22:16:09.250 157 12698.17 173.47 54934.88 88888.00 2013-06-06 22:16:09.375 157 12698.20 173.47 54934.85 88888.00 2013-06-06 22:16:09.500 157 12698.17 173.45 54934.82 88888.00 2013-06-06 22:16:09.625 157 12698.15 173.47 54934.82 88888.00 2013-06-06 22:16:09.750 157 12698.23 173.50 54934.82 88888.00 2013-06-06 22:16:09.875 157 12698.25 173.53 54934.85 88888.00 2013-06-06 22:16:10.000 157 12698.27 173.53 54934.85 88888.00 2013-06-06 22:16:10.125 157 12698.27 173.53 54934.88 88888.00 2013-06-06 22:16:10.250 157 12698.25 173.50 54934.88 88888.00 2013-06-06 22:16:10.375 157 12698.27 173.50 54934.85 88888.00 2013-06-06 22:16:10.500 157 12698.30 173.50 54934.82 88888.00 2013-06-06 22:16:10.625 157 12698.27 173.55 54934.82 88888.00 2013-06-06 22:16:10.750 157 12698.27 173.55 54934.85 88888.00 2013-06-06 22:16:10.875 157 12698.23 173.53 54934.82 88888.00 2013-06-06 22:16:11.000 157 12698.30 173.50 54934.85 88888.00 2013-06-06 22:16:11.125 157 12698.35 173.55 54934.88 88888.00 2013-06-06 22:16:11.250 157 12698.33 173.53 54934.88 88888.00 2013-06-06 22:16:11.375 157 12698.33 173.53 54934.85 88888.00 2013-06-06 22:16:11.500 157 12698.33 173.55 54934.85 88888.00 2013-06-06 22:16:11.625 157 12698.35 173.55 54934.85 88888.00 2013-06-06 22:16:11.750 157 12698.35 173.53 54934.82 88888.00 2013-06-06 22:16:11.875 157 12698.35 173.55 54934.85 88888.00 2013-06-06 22:16:12.000 157 12698.38 173.57 54934.90 88888.00 2013-06-06 22:16:12.125 157 12698.35 173.55 54934.90 88888.00 2013-06-06 22:16:12.250 157 12698.27 173.53 54934.90 88888.00 2013-06-06 22:16:12.375 157 12698.33 173.53 54934.88 88888.00 2013-06-06 22:16:12.500 157 12698.33 173.47 54934.85 88888.00 2013-06-06 22:16:12.625 157 12698.35 173.47 54934.82 88888.00 2013-06-06 22:16:12.750 157 12698.42 173.50 54934.85 88888.00 2013-06-06 22:16:12.875 157 12698.40 173.47 54934.82 88888.00 2013-06-06 22:16:13.000 157 12698.40 173.53 54934.82 88888.00 2013-06-06 22:16:13.125 157 12698.48 173.55 54934.88 88888.00 2013-06-06 22:16:13.250 157 12698.38 173.50 54934.88 88888.00 2013-06-06 22:16:13.375 157 12698.38 173.50 54934.82 88888.00 2013-06-06 22:16:13.500 157 12698.42 173.50 54934.82 88888.00 2013-06-06 22:16:13.625 157 12698.48 173.53 54934.88 88888.00 2013-06-06 22:16:13.750 157 12698.42 173.50 54934.88 88888.00 2013-06-06 22:16:13.875 157 12698.42 173.50 54934.85 88888.00 2013-06-06 22:16:14.000 157 12698.38 173.50 54934.82 88888.00 2013-06-06 22:16:14.125 157 12698.35 173.50 54934.85 88888.00 2013-06-06 22:16:14.250 157 12698.35 173.45 54934.88 88888.00 2013-06-06 22:16:14.375 157 12698.30 173.43 54934.88 88888.00 2013-06-06 22:16:14.500 157 12698.33 173.45 54934.90 88888.00 2013-06-06 22:16:14.625 157 12698.38 173.53 54934.95 88888.00 2013-06-06 22:16:14.750 157 12698.38 173.57 54934.93 88888.00 2013-06-06 22:16:14.875 157 12698.35 173.53 54934.88 88888.00 2013-06-06 22:16:15.000 157 12698.33 173.47 54934.85 88888.00 2013-06-06 22:16:15.125 157 12698.30 173.47 54934.88 88888.00 2013-06-06 22:16:15.250 157 12698.33 173.43 54934.88 88888.00 2013-06-06 22:16:15.375 157 12698.35 173.45 54934.93 88888.00 2013-06-06 22:16:15.500 157 12698.35 173.50 54934.95 88888.00 2013-06-06 22:16:15.625 157 12698.40 173.50 54934.95 88888.00 2013-06-06 22:16:15.750 157 12698.48 173.47 54934.95 88888.00 2013-06-06 22:16:15.875 157 12698.42 173.47 54934.93 88888.00 2013-06-06 22:16:16.000 157 12698.42 173.47 54934.95 88888.00 2013-06-06 22:16:16.125 157 12698.42 173.47 54934.95 88888.00 2013-06-06 22:16:16.250 157 12698.45 173.47 54934.95 88888.00 2013-06-06 22:16:16.375 157 12698.52 173.50 54934.97 88888.00 2013-06-06 22:16:16.500 157 12698.55 173.47 54934.93 88888.00 2013-06-06 22:16:16.625 157 12698.48 173.43 54934.93 88888.00 2013-06-06 22:16:16.750 157 12698.50 173.43 54934.95 88888.00 2013-06-06 22:16:16.875 157 12698.52 173.50 54934.95 88888.00 2013-06-06 22:16:17.000 157 12698.55 173.47 54934.93 88888.00 2013-06-06 22:16:17.125 157 12698.48 173.50 54934.93 88888.00 2013-06-06 22:16:17.250 157 12698.50 173.50 54934.97 88888.00 2013-06-06 22:16:17.375 157 12698.50 173.50 54934.97 88888.00 2013-06-06 22:16:17.500 157 12698.50 173.47 54934.97 88888.00 2013-06-06 22:16:17.625 157 12698.50 173.47 54934.97 88888.00 2013-06-06 22:16:17.750 157 12698.50 173.50 54935.00 88888.00 2013-06-06 22:16:17.875 157 12698.55 173.50 54935.00 88888.00 2013-06-06 22:16:18.000 157 12698.60 173.50 54934.97 88888.00 2013-06-06 22:16:18.125 157 12698.60 173.53 54934.97 88888.00 2013-06-06 22:16:18.250 157 12698.58 173.50 54934.97 88888.00 2013-06-06 22:16:18.375 157 12698.58 173.53 54934.97 88888.00 2013-06-06 22:16:18.500 157 12698.60 173.53 54934.97 88888.00 2013-06-06 22:16:18.625 157 12698.62 173.55 54934.95 88888.00 2013-06-06 22:16:18.750 157 12698.62 173.55 54934.95 88888.00 2013-06-06 22:16:18.875 157 12698.58 173.53 54934.93 88888.00 2013-06-06 22:16:19.000 157 12698.65 173.53 54934.95 88888.00 2013-06-06 22:16:19.125 157 12698.67 173.55 54934.95 88888.00 2013-06-06 22:16:19.250 157 12698.67 173.53 54934.93 88888.00 2013-06-06 22:16:19.375 157 12698.65 173.50 54934.93 88888.00 2013-06-06 22:16:19.500 157 12698.60 173.50 54934.93 88888.00 2013-06-06 22:16:19.625 157 12698.62 173.53 54934.93 88888.00 2013-06-06 22:16:19.750 157 12698.67 173.53 54934.95 88888.00 2013-06-06 22:16:19.875 157 12698.70 173.53 54934.95 88888.00 2013-06-06 22:16:20.000 157 12698.70 173.55 54934.97 88888.00 2013-06-06 22:16:20.125 157 12698.73 173.55 54934.95 88888.00 2013-06-06 22:16:20.250 157 12698.67 173.55 54934.97 88888.00 2013-06-06 22:16:20.375 157 12698.73 173.55 54934.95 88888.00 2013-06-06 22:16:20.500 157 12698.83 173.57 54934.97 88888.00 2013-06-06 22:16:20.625 157 12698.88 173.57 54934.97 88888.00 2013-06-06 22:16:20.750 157 12698.90 173.55 54935.00 88888.00 2013-06-06 22:16:20.875 157 12698.83 173.57 54935.00 88888.00 2013-06-06 22:16:21.000 157 12698.83 173.57 54935.03 88888.00 2013-06-06 22:16:21.125 157 12698.83 173.60 54935.00 88888.00 2013-06-06 22:16:21.250 157 12698.83 173.60 54935.03 88888.00 2013-06-06 22:16:21.375 157 12698.88 173.62 54935.03 88888.00 2013-06-06 22:16:21.500 157 12698.88 173.62 54935.05 88888.00 2013-06-06 22:16:21.625 157 12698.80 173.60 54935.05 88888.00 2013-06-06 22:16:21.750 157 12698.77 173.60 54935.03 88888.00 2013-06-06 22:16:21.875 157 12698.80 173.57 54935.00 88888.00 2013-06-06 22:16:22.000 157 12698.90 173.60 54935.00 88888.00 2013-06-06 22:16:22.125 157 12698.95 173.62 54935.00 88888.00 2013-06-06 22:16:22.250 157 12698.92 173.62 54934.97 88888.00 2013-06-06 22:16:22.375 157 12698.90 173.57 54934.95 88888.00 2013-06-06 22:16:22.500 157 12698.83 173.60 54934.97 88888.00 2013-06-06 22:16:22.625 157 12698.90 173.62 54934.97 88888.00 2013-06-06 22:16:22.750 157 12699.00 173.65 54935.00 88888.00 2013-06-06 22:16:22.875 157 12699.02 173.62 54935.00 88888.00 2013-06-06 22:16:23.000 157 12698.98 173.62 54934.93 88888.00 2013-06-06 22:16:23.125 157 12699.00 173.65 54934.97 88888.00 2013-06-06 22:16:23.250 157 12699.02 173.68 54934.95 88888.00 2013-06-06 22:16:23.375 157 12699.02 173.65 54934.93 88888.00 2013-06-06 22:16:23.500 157 12699.02 173.65 54934.95 88888.00 2013-06-06 22:16:23.625 157 12699.05 173.65 54934.97 88888.00 2013-06-06 22:16:23.750 157 12699.15 173.65 54934.97 88888.00 2013-06-06 22:16:23.875 157 12699.23 173.68 54934.97 88888.00 2013-06-06 22:16:24.000 157 12699.20 173.62 54934.95 88888.00 2013-06-06 22:16:24.125 157 12699.20 173.65 54934.97 88888.00 2013-06-06 22:16:24.250 157 12699.23 173.68 54935.00 88888.00 2013-06-06 22:16:24.375 157 12699.35 173.72 54935.03 88888.00 2013-06-06 22:16:24.500 157 12699.40 173.70 54935.00 88888.00 2013-06-06 22:16:24.625 157 12699.40 173.70 54935.00 88888.00 2013-06-06 22:16:24.750 157 12699.38 173.72 54935.00 88888.00 2013-06-06 22:16:24.875 157 12699.35 173.72 54934.97 88888.00 2013-06-06 22:16:25.000 157 12699.30 173.72 54934.97 88888.00 2013-06-06 22:16:25.125 157 12699.33 173.80 54935.00 88888.00 2013-06-06 22:16:25.250 157 12699.35 173.75 54934.97 88888.00 2013-06-06 22:16:25.375 157 12699.50 173.80 54935.00 88888.00 2013-06-06 22:16:25.500 157 12699.55 173.78 54934.97 88888.00 2013-06-06 22:16:25.625 157 12699.48 173.78 54934.97 88888.00 2013-06-06 22:16:25.750 157 12699.48 173.80 54935.00 88888.00 2013-06-06 22:16:25.875 157 12699.50 173.82 54934.97 88888.00 2013-06-06 22:16:26.000 157 12699.55 173.82 54934.95 88888.00 2013-06-06 22:16:26.125 157 12699.60 173.78 54934.97 88888.00 2013-06-06 22:16:26.250 157 12699.62 173.75 54934.95 88888.00 2013-06-06 22:16:26.375 157 12699.60 173.78 54934.90 88888.00 2013-06-06 22:16:26.500 157 12699.62 173.82 54934.95 88888.00 2013-06-06 22:16:26.625 157 12699.62 173.88 54935.03 88888.00 2013-06-06 22:16:26.750 157 12699.62 173.88 54935.03 88888.00 2013-06-06 22:16:26.875 157 12699.67 173.90 54935.03 88888.00 2013-06-06 22:16:27.000 157 12699.73 173.88 54935.00 88888.00 2013-06-06 22:16:27.125 157 12699.70 173.85 54935.00 88888.00 2013-06-06 22:16:27.250 157 12699.65 173.85 54934.97 88888.00 2013-06-06 22:16:27.375 157 12699.70 173.85 54934.95 88888.00 2013-06-06 22:16:27.500 157 12699.80 173.90 54934.97 88888.00 2013-06-06 22:16:27.625 157 12699.83 173.93 54935.00 88888.00 2013-06-06 22:16:27.750 157 12699.75 173.93 54935.03 88888.00 2013-06-06 22:16:27.875 157 12699.70 173.90 54935.00 88888.00 2013-06-06 22:16:28.000 157 12699.75 173.88 54934.97 88888.00 2013-06-06 22:16:28.125 157 12699.85 173.93 54934.97 88888.00 2013-06-06 22:16:28.250 157 12699.85 173.93 54935.00 88888.00 2013-06-06 22:16:28.375 157 12699.90 173.97 54934.97 88888.00 2013-06-06 22:16:28.500 157 12699.90 173.97 54934.95 88888.00 2013-06-06 22:16:28.625 157 12699.83 173.97 54934.97 88888.00 2013-06-06 22:16:28.750 157 12699.83 174.03 54935.00 88888.00 2013-06-06 22:16:28.875 157 12699.88 174.03 54935.03 88888.00 2013-06-06 22:16:29.000 157 12699.92 174.03 54934.97 88888.00 2013-06-06 22:16:29.125 157 12699.92 174.05 54934.97 88888.00 2013-06-06 22:16:29.250 157 12699.98 174.03 54935.00 88888.00 2013-06-06 22:16:29.375 157 12700.02 174.05 54935.03 88888.00 2013-06-06 22:16:29.500 157 12700.02 174.07 54935.03 88888.00 2013-06-06 22:16:29.625 157 12700.00 174.12 54935.03 88888.00 2013-06-06 22:16:29.750 157 12700.00 174.10 54935.03 88888.00 2013-06-06 22:16:29.875 157 12700.08 174.10 54935.00 88888.00 2013-06-06 22:16:30.000 157 12700.15 174.10 54935.00 88888.00 2013-06-06 22:16:30.125 157 12700.20 174.15 54935.03 88888.00 2013-06-06 22:16:30.250 157 12700.17 174.12 54935.00 88888.00 2013-06-06 22:16:30.375 157 12700.15 174.10 54935.00 88888.00 2013-06-06 22:16:30.500 157 12700.20 174.10 54935.00 88888.00 2013-06-06 22:16:30.625 157 12700.25 174.15 54934.97 88888.00 2013-06-06 22:16:30.750 157 12700.25 174.15 54934.95 88888.00 2013-06-06 22:16:30.875 157 12700.23 174.15 54934.93 88888.00 2013-06-06 22:16:31.000 157 12700.30 174.15 54934.95 88888.00 2013-06-06 22:16:31.125 157 12700.35 174.20 54935.00 88888.00 2013-06-06 22:16:31.250 157 12700.35 174.22 54934.97 88888.00 2013-06-06 22:16:31.375 157 12700.38 174.22 54934.93 88888.00 2013-06-06 22:16:31.500 157 12700.42 174.22 54934.90 88888.00 2013-06-06 22:16:31.625 157 12700.48 174.20 54934.90 88888.00 2013-06-06 22:16:31.750 157 12700.50 174.25 54934.95 88888.00 2013-06-06 22:16:31.875 157 12700.55 174.30 54935.00 88888.00 2013-06-06 22:16:32.000 157 12700.62 174.30 54934.97 88888.00 2013-06-06 22:16:32.125 157 12700.65 174.32 54934.97 88888.00 2013-06-06 22:16:32.250 157 12700.65 174.32 54934.95 88888.00 2013-06-06 22:16:32.375 157 12700.70 174.32 54934.95 88888.00 2013-06-06 22:16:32.500 157 12700.77 174.38 54934.97 88888.00 2013-06-06 22:16:32.625 157 12700.75 174.35 54934.95 88888.00 2013-06-06 22:16:32.750 157 12700.75 174.38 54934.95 88888.00 2013-06-06 22:16:32.875 157 12700.83 174.40 54934.95 88888.00 2013-06-06 22:16:33.000 157 12700.85 174.40 54934.95 88888.00 2013-06-06 22:16:33.125 157 12700.88 174.38 54934.97 88888.00 2013-06-06 22:16:33.250 157 12700.85 174.43 54935.00 88888.00 2013-06-06 22:16:33.375 157 12700.85 174.45 54935.00 88888.00 2013-06-06 22:16:33.500 157 12700.83 174.43 54935.00 88888.00 2013-06-06 22:16:33.625 157 12700.92 174.45 54934.97 88888.00 2013-06-06 22:16:33.750 157 12701.00 174.45 54934.97 88888.00 2013-06-06 22:16:33.875 157 12701.10 174.53 54935.00 88888.00 2013-06-06 22:16:34.000 157 12701.17 174.53 54934.97 88888.00 2013-06-06 22:16:34.125 157 12701.12 174.47 54934.95 88888.00 2013-06-06 22:16:34.250 157 12701.08 174.45 54934.97 88888.00 2013-06-06 22:16:34.375 157 12701.08 174.47 54934.95 88888.00 2013-06-06 22:16:34.500 157 12701.10 174.47 54934.95 88888.00 2013-06-06 22:16:34.625 157 12701.17 174.50 54934.95 88888.00 2013-06-06 22:16:34.750 157 12701.23 174.55 54935.00 88888.00 2013-06-06 22:16:34.875 157 12701.27 174.55 54934.97 88888.00 2013-06-06 22:16:35.000 157 12701.33 174.55 54934.95 88888.00 2013-06-06 22:16:35.125 157 12701.38 174.55 54934.93 88888.00 2013-06-06 22:16:35.250 157 12701.33 174.55 54934.93 88888.00 2013-06-06 22:16:35.375 157 12701.30 174.57 54934.95 88888.00 2013-06-06 22:16:35.500 157 12701.33 174.60 54934.97 88888.00 2013-06-06 22:16:35.625 157 12701.38 174.60 54934.93 88888.00 2013-06-06 22:16:35.750 157 12701.48 174.57 54934.95 88888.00 2013-06-06 22:16:35.875 157 12701.52 174.57 54934.93 88888.00 2013-06-06 22:16:36.000 157 12701.58 174.60 54934.93 88888.00 2013-06-06 22:16:36.125 157 12701.55 174.62 54934.95 88888.00 2013-06-06 22:16:36.250 157 12701.55 174.62 54934.95 88888.00 2013-06-06 22:16:36.375 157 12701.58 174.62 54934.93 88888.00 2013-06-06 22:16:36.500 157 12701.52 174.62 54934.90 88888.00 2013-06-06 22:16:36.625 157 12701.55 174.62 54934.93 88888.00 2013-06-06 22:16:36.750 157 12701.60 174.65 54934.93 88888.00 2013-06-06 22:16:36.875 157 12701.67 174.70 54934.90 88888.00 2013-06-06 22:16:37.000 157 12700.77 174.68 54933.90 88888.00 2013-06-06 22:16:37.125 157 12700.77 174.68 54933.90 88888.00 2013-06-06 22:16:37.250 157 12700.80 174.68 54933.93 88888.00 2013-06-06 22:16:37.375 157 12700.83 174.68 54933.95 88888.00 2013-06-06 22:16:37.500 157 12700.88 174.70 54933.93 88888.00 2013-06-06 22:16:37.625 157 12700.88 174.72 54933.97 88888.00 2013-06-06 22:16:37.750 157 12700.92 174.70 54933.95 88888.00 2013-06-06 22:16:37.875 157 12700.98 174.70 54933.93 88888.00 2013-06-06 22:16:38.000 157 12701.98 174.72 54934.90 88888.00 2013-06-06 22:16:38.125 157 12702.00 174.75 54934.90 88888.00 2013-06-06 22:16:38.250 157 12702.05 174.75 54934.93 88888.00 2013-06-06 22:16:38.375 157 12702.15 174.78 54934.93 88888.00 2013-06-06 22:16:38.500 157 12702.20 174.78 54934.93 88888.00 2013-06-06 22:16:38.625 157 12702.25 174.78 54934.90 88888.00 2013-06-06 22:16:38.750 157 12702.25 174.80 54934.93 88888.00 2013-06-06 22:16:38.875 157 12702.30 174.82 54934.95 88888.00 2013-06-06 22:16:39.000 157 12702.30 174.82 54934.95 88888.00 2013-06-06 22:16:39.125 157 12702.27 174.82 54934.93 88888.00 2013-06-06 22:16:39.250 157 12702.27 174.85 54934.90 88888.00 2013-06-06 22:16:39.375 157 12702.35 174.88 54934.88 88888.00 2013-06-06 22:16:39.500 157 12702.42 174.88 54934.93 88888.00 2013-06-06 22:16:39.625 157 12702.45 174.88 54934.93 88888.00 2013-06-06 22:16:39.750 157 12702.52 174.88 54934.93 88888.00 2013-06-06 22:16:39.875 157 12702.58 174.93 54934.95 88888.00 2013-06-06 22:16:40.000 157 12702.55 174.95 54934.97 88888.00 2013-06-06 22:16:40.125 157 12702.52 174.95 54934.97 88888.00 2013-06-06 22:16:40.250 157 12702.48 174.90 54934.90 88888.00 2013-06-06 22:16:40.375 157 12702.50 174.95 54934.90 88888.00 2013-06-06 22:16:40.500 157 12702.60 175.00 54934.93 88888.00 2013-06-06 22:16:40.625 157 12702.67 174.97 54934.93 88888.00 2013-06-06 22:16:40.750 157 12702.70 175.00 54934.93 88888.00 2013-06-06 22:16:40.875 157 12702.77 174.97 54934.93 88888.00 2013-06-06 22:16:41.000 157 12702.83 175.05 54934.93 88888.00 2013-06-06 22:16:41.125 157 12702.85 175.05 54934.93 88888.00 2013-06-06 22:16:41.250 157 12702.85 175.07 54934.95 88888.00 2013-06-06 22:16:41.375 157 12702.88 175.07 54934.95 88888.00 2013-06-06 22:16:41.500 157 12702.83 175.12 54934.93 88888.00 2013-06-06 22:16:41.625 157 12702.85 175.07 54934.90 88888.00 2013-06-06 22:16:41.750 157 12702.90 175.10 54934.90 88888.00 2013-06-06 22:16:41.875 157 12702.95 175.15 54934.93 88888.00 2013-06-06 22:16:42.000 157 12703.00 175.15 54934.93 88888.00 2013-06-06 22:16:42.125 157 12703.00 175.15 54934.93 88888.00 2013-06-06 22:16:42.250 157 12703.08 175.15 54934.95 88888.00 2013-06-06 22:16:42.375 157 12703.15 175.18 54934.90 88888.00 2013-06-06 22:16:42.500 157 12703.15 175.18 54934.90 88888.00 2013-06-06 22:16:42.625 157 12703.15 175.20 54934.93 88888.00 2013-06-06 22:16:42.750 157 12703.15 175.20 54934.85 88888.00 2013-06-06 22:16:42.875 157 12703.20 175.22 54934.88 88888.00 2013-06-06 22:16:43.000 157 12703.25 175.25 54934.88 88888.00 2013-06-06 22:16:43.125 157 12703.27 175.28 54934.88 88888.00 2013-06-06 22:16:43.250 157 12703.33 175.28 54934.82 88888.00 2013-06-06 22:16:43.375 157 12703.33 175.30 54934.82 88888.00 2013-06-06 22:16:43.500 157 12703.33 175.32 54934.85 88888.00 2013-06-06 22:16:43.625 157 12703.33 175.35 54934.85 88888.00 2013-06-06 22:16:43.750 157 12703.40 175.38 54934.85 88888.00 2013-06-06 22:16:43.875 157 12703.50 175.40 54934.85 88888.00 2013-06-06 22:16:44.000 157 12703.55 175.38 54934.85 88888.00 2013-06-06 22:16:44.125 157 12703.60 175.43 54934.88 88888.00 2013-06-06 22:16:44.250 157 12703.60 175.45 54934.88 88888.00 2013-06-06 22:16:44.375 157 12703.65 175.45 54934.88 88888.00 2013-06-06 22:16:44.500 157 12703.65 175.47 54934.90 88888.00 2013-06-06 22:16:44.625 157 12703.62 175.47 54934.90 88888.00 2013-06-06 22:16:44.750 157 12703.67 175.53 54934.90 88888.00 2013-06-06 22:16:44.875 157 12703.70 175.55 54934.88 88888.00 2013-06-06 22:16:45.000 157 12703.77 175.57 54934.85 88888.00 2013-06-06 22:16:45.125 157 12703.77 175.57 54934.88 88888.00 2013-06-06 22:16:45.250 157 12703.80 175.62 54934.88 88888.00 2013-06-06 22:16:45.375 157 12703.85 175.65 54934.88 88888.00 2013-06-06 22:16:45.500 157 12703.83 175.70 54934.93 88888.00 2013-06-06 22:16:45.625 157 12703.92 175.72 54934.90 88888.00 2013-06-06 22:16:45.750 157 12703.95 175.75 54934.88 88888.00 2013-06-06 22:16:45.875 157 12704.00 175.75 54934.90 88888.00 2013-06-06 22:16:46.000 157 12704.02 175.70 54934.85 88888.00 2013-06-06 22:16:46.125 157 12704.05 175.68 54934.82 88888.00 2013-06-06 22:16:46.250 157 12704.10 175.75 54934.85 88888.00 2013-06-06 22:16:46.375 157 12704.15 175.80 54934.88 88888.00 2013-06-06 22:16:46.500 157 12704.17 175.85 54934.88 88888.00 2013-06-06 22:16:46.625 157 12704.12 175.85 54934.88 88888.00 2013-06-06 22:16:46.750 157 12704.10 175.85 54934.85 88888.00 2013-06-06 22:16:46.875 157 12704.17 175.88 54934.88 88888.00 2013-06-06 22:16:47.000 157 12704.23 175.90 54934.88 88888.00 2013-06-06 22:16:47.125 157 12704.25 175.93 54934.88 88888.00 2013-06-06 22:16:47.250 157 12704.25 175.90 54934.85 88888.00 2013-06-06 22:16:47.375 157 12704.27 175.93 54934.85 88888.00 2013-06-06 22:16:47.500 157 12704.27 175.93 54934.82 88888.00 2013-06-06 22:16:47.625 157 12704.38 175.95 54934.82 88888.00 2013-06-06 22:16:47.750 157 12704.50 175.97 54934.82 88888.00 2013-06-06 22:16:47.875 157 12704.50 175.97 54934.80 88888.00 2013-06-06 22:16:48.000 157 12704.50 176.00 54934.80 88888.00 2013-06-06 22:16:48.125 157 12704.55 176.03 54934.80 88888.00 2013-06-06 22:16:48.250 157 12704.62 176.05 54934.80 88888.00 2013-06-06 22:16:48.375 157 12704.67 176.05 54934.78 88888.00 2013-06-06 22:16:48.500 157 12704.73 176.10 54934.75 88888.00 2013-06-06 22:16:48.625 157 12704.75 176.12 54934.78 88888.00 2013-06-06 22:16:48.750 157 12704.80 176.12 54934.75 88888.00 2013-06-06 22:16:48.875 157 12704.88 176.12 54934.72 88888.00 2013-06-06 22:16:49.000 157 12704.98 176.12 54934.70 88888.00 2013-06-06 22:16:49.125 157 12704.95 176.15 54934.75 88888.00 2013-06-06 22:16:49.250 157 12704.95 176.22 54934.80 88888.00 2013-06-06 22:16:49.375 157 12705.02 176.28 54934.82 88888.00 2013-06-06 22:16:49.500 157 12705.00 176.30 54934.80 88888.00 2013-06-06 22:16:49.625 157 12705.00 176.28 54934.75 88888.00 2013-06-06 22:16:49.750 157 12705.00 176.28 54934.72 88888.00 2013-06-06 22:16:49.875 157 12705.08 176.30 54934.75 88888.00 2013-06-06 22:16:50.000 157 12705.10 176.32 54934.70 88888.00 2013-06-06 22:16:50.125 157 12705.15 176.35 54934.72 88888.00 2013-06-06 22:16:50.250 157 12705.15 176.38 54934.75 88888.00 2013-06-06 22:16:50.375 157 12705.23 176.45 54934.80 88888.00 2013-06-06 22:16:50.500 157 12705.27 176.50 54934.78 88888.00 2013-06-06 22:16:50.625 157 12705.35 176.50 54934.78 88888.00 2013-06-06 22:16:50.750 157 12705.38 176.53 54934.78 88888.00 2013-06-06 22:16:50.875 157 12705.38 176.47 54934.75 88888.00 2013-06-06 22:16:51.000 157 12705.45 176.53 54934.75 88888.00 2013-06-06 22:16:51.125 157 12705.52 176.53 54934.78 88888.00 2013-06-06 22:16:51.250 157 12705.50 176.57 54934.80 88888.00 2013-06-06 22:16:51.375 157 12705.58 176.62 54934.80 88888.00 2013-06-06 22:16:51.500 157 12705.62 176.60 54934.78 88888.00 2013-06-06 22:16:51.625 157 12705.58 176.62 54934.78 88888.00 2013-06-06 22:16:51.750 157 12705.55 176.68 54934.80 88888.00 2013-06-06 22:16:51.875 157 12705.60 176.72 54934.80 88888.00 2013-06-06 22:16:52.000 157 12705.62 176.75 54934.80 88888.00 2013-06-06 22:16:52.125 157 12705.65 176.75 54934.80 88888.00 2013-06-06 22:16:52.250 157 12705.62 176.70 54934.75 88888.00 2013-06-06 22:16:52.375 157 12705.58 176.70 54934.75 88888.00 2013-06-06 22:16:52.500 157 12705.62 176.75 54934.80 88888.00 2013-06-06 22:16:52.625 157 12705.75 176.80 54934.82 88888.00 2013-06-06 22:16:52.750 157 12705.77 176.80 54934.82 88888.00 2013-06-06 22:16:52.875 157 12705.85 176.82 54934.80 88888.00 2013-06-06 22:16:53.000 157 12705.83 176.85 54934.80 88888.00 2013-06-06 22:16:53.125 157 12705.88 176.90 54934.82 88888.00 2013-06-06 22:16:53.250 157 12705.92 176.93 54934.80 88888.00 2013-06-06 22:16:53.375 157 12705.95 176.88 54934.75 88888.00 2013-06-06 22:16:53.500 157 12705.95 176.93 54934.78 88888.00 2013-06-06 22:16:53.625 157 12706.02 176.93 54934.75 88888.00 2013-06-06 22:16:53.750 157 12705.98 176.93 54934.75 88888.00 2013-06-06 22:16:53.875 157 12706.02 176.93 54934.75 88888.00 2013-06-06 22:16:54.000 157 12706.08 176.97 54934.75 88888.00 2013-06-06 22:16:54.125 157 12706.12 177.05 54934.78 88888.00 2013-06-06 22:16:54.250 157 12706.17 177.03 54934.80 88888.00 2013-06-06 22:16:54.375 157 12706.15 177.07 54934.78 88888.00 2013-06-06 22:16:54.500 157 12706.20 177.10 54934.75 88888.00 2013-06-06 22:16:54.625 157 12706.30 177.10 54934.70 88888.00 2013-06-06 22:16:54.750 157 12706.33 177.07 54934.72 88888.00 2013-06-06 22:16:54.875 157 12706.30 177.07 54934.72 88888.00 2013-06-06 22:16:55.000 157 12706.33 177.10 54934.75 88888.00 2013-06-06 22:16:55.125 157 12706.35 177.15 54934.75 88888.00 2013-06-06 22:16:55.250 157 12706.38 177.12 54934.75 88888.00 2013-06-06 22:16:55.375 157 12706.35 177.12 54934.72 88888.00 2013-06-06 22:16:55.500 157 12706.38 177.18 54934.72 88888.00 2013-06-06 22:16:55.625 157 12706.42 177.28 54934.75 88888.00 2013-06-06 22:16:55.750 157 12706.58 177.30 54934.75 88888.00 2013-06-06 22:16:55.875 157 12706.62 177.30 54934.75 88888.00 2013-06-06 22:16:56.000 157 12706.67 177.28 54934.72 88888.00 2013-06-06 22:16:56.125 157 12706.73 177.32 54934.75 88888.00 2013-06-06 22:16:56.250 157 12706.70 177.35 54934.75 88888.00 2013-06-06 22:16:56.375 157 12706.77 177.40 54934.78 88888.00 2013-06-06 22:16:56.500 157 12706.77 177.40 54934.75 88888.00 2013-06-06 22:16:56.625 157 12706.80 177.47 54934.78 88888.00 2013-06-06 22:16:56.750 157 12706.83 177.47 54934.78 88888.00 2013-06-06 22:16:56.875 157 12706.80 177.53 54934.78 88888.00 2013-06-06 22:16:57.000 157 12706.77 177.53 54934.78 88888.00 2013-06-06 22:16:57.125 157 12706.80 177.53 54934.75 88888.00 2013-06-06 22:16:57.250 157 12706.83 177.57 54934.78 88888.00 2013-06-06 22:16:57.375 157 12706.90 177.60 54934.80 88888.00 2013-06-06 22:16:57.500 157 12706.92 177.62 54934.80 88888.00 2013-06-06 22:16:57.625 157 12706.98 177.62 54934.78 88888.00 2013-06-06 22:16:57.750 157 12706.98 177.62 54934.78 88888.00 2013-06-06 22:16:57.875 157 12707.00 177.68 54934.80 88888.00 2013-06-06 22:16:58.000 157 12707.05 177.68 54934.80 88888.00 2013-06-06 22:16:58.125 157 12707.10 177.70 54934.78 88888.00 2013-06-06 22:16:58.250 157 12707.05 177.68 54934.78 88888.00 2013-06-06 22:16:58.375 157 12707.05 177.72 54934.80 88888.00 2013-06-06 22:16:58.500 157 12707.12 177.78 54934.82 88888.00 2013-06-06 22:16:58.625 157 12707.25 177.78 54934.80 88888.00 2013-06-06 22:16:58.750 157 12707.30 177.78 54934.78 88888.00 2013-06-06 22:16:58.875 157 12707.27 177.75 54934.80 88888.00 2013-06-06 22:16:59.000 157 12707.27 177.80 54934.80 88888.00 2013-06-06 22:16:59.125 157 12707.33 177.85 54934.82 88888.00 2013-06-06 22:16:59.250 157 12707.33 177.85 54934.80 88888.00 2013-06-06 22:16:59.375 157 12707.40 177.85 54934.80 88888.00 2013-06-06 22:16:59.500 157 12707.45 177.93 54934.82 88888.00 2013-06-06 22:16:59.625 157 12707.52 177.93 54934.82 88888.00 2013-06-06 22:16:59.750 157 12707.55 177.97 54934.82 88888.00 2013-06-06 22:16:59.875 157 12707.58 178.00 54934.82 88888.00 2013-06-06 22:17:00.000 157 12707.58 178.00 54934.82 88888.00 2013-06-06 22:17:00.125 157 12707.52 178.05 54934.85 88888.00 2013-06-06 22:17:00.250 157 12707.50 178.00 54934.80 88888.00 2013-06-06 22:17:00.375 157 12707.52 178.03 54934.80 88888.00 2013-06-06 22:17:00.500 157 12707.58 178.05 54934.78 88888.00 2013-06-06 22:17:00.625 157 12707.60 178.07 54934.82 88888.00 2013-06-06 22:17:00.750 157 12707.58 178.07 54934.80 88888.00 2013-06-06 22:17:00.875 157 12707.58 178.07 54934.80 88888.00 2013-06-06 22:17:01.000 157 12707.67 178.12 54934.78 88888.00 2013-06-06 22:17:01.125 157 12707.83 178.20 54934.80 88888.00 2013-06-06 22:17:01.250 157 12707.85 178.20 54934.80 88888.00 2013-06-06 22:17:01.375 157 12707.90 178.20 54934.80 88888.00 2013-06-06 22:17:01.500 157 12707.85 178.20 54934.80 88888.00 2013-06-06 22:17:01.625 157 12707.85 178.25 54934.82 88888.00 2013-06-06 22:17:01.750 157 12707.88 178.25 54934.82 88888.00 2013-06-06 22:17:01.875 157 12707.85 178.28 54934.82 88888.00 2013-06-06 22:17:02.000 157 12707.85 178.28 54934.82 88888.00 2013-06-06 22:17:02.125 157 12707.88 178.32 54934.85 88888.00 2013-06-06 22:17:02.250 157 12707.90 178.35 54934.88 88888.00 2013-06-06 22:17:02.375 157 12708.02 178.38 54934.90 88888.00 2013-06-06 22:17:02.500 157 12708.05 178.40 54934.88 88888.00 2013-06-06 22:17:02.625 157 12708.00 178.40 54934.82 88888.00 2013-06-06 22:17:02.750 157 12708.00 178.40 54934.85 88888.00 2013-06-06 22:17:02.875 157 12708.10 178.43 54934.88 88888.00 2013-06-06 22:17:03.000 157 12708.12 178.45 54934.88 88888.00 2013-06-06 22:17:03.125 157 12708.12 178.47 54934.88 88888.00 2013-06-06 22:17:03.250 157 12708.20 178.50 54934.93 88888.00 2013-06-06 22:17:03.375 157 12708.30 178.53 54934.90 88888.00 2013-06-06 22:17:03.500 157 12708.38 178.60 54934.90 88888.00 2013-06-06 22:17:03.625 157 12708.38 178.60 54934.93 88888.00 2013-06-06 22:17:03.750 157 12708.30 178.60 54934.90 88888.00 2013-06-06 22:17:03.875 157 12708.25 178.57 54934.90 88888.00 2013-06-06 22:17:04.000 157 12708.25 178.62 54934.90 88888.00 2013-06-06 22:17:04.125 157 12708.35 178.65 54934.90 88888.00 2013-06-06 22:17:04.250 157 12708.38 178.68 54934.93 88888.00 2013-06-06 22:17:04.375 157 12708.38 178.68 54934.90 88888.00 2013-06-06 22:17:04.500 157 12708.42 178.72 54934.93 88888.00 2013-06-06 22:17:04.625 157 12708.50 178.75 54934.95 88888.00 2013-06-06 22:17:04.750 157 12708.62 178.78 54934.97 88888.00 2013-06-06 22:17:04.875 157 12708.65 178.80 54934.97 88888.00 2013-06-06 22:17:05.000 157 12708.62 178.80 54934.95 88888.00 2013-06-06 22:17:05.125 157 12708.60 178.75 54934.95 88888.00 2013-06-06 22:17:05.250 157 12708.65 178.75 54934.97 88888.00 2013-06-06 22:17:05.375 157 12708.70 178.78 54935.00 88888.00 2013-06-06 22:17:05.500 157 12708.65 178.80 54934.97 88888.00 2013-06-06 22:17:05.625 157 12708.65 178.82 54934.97 88888.00 2013-06-06 22:17:05.750 157 12708.73 178.85 54934.95 88888.00 2013-06-06 22:17:05.875 157 12708.77 178.90 54934.95 88888.00 2013-06-06 22:17:06.000 157 12708.75 178.90 54934.97 88888.00 2013-06-06 22:17:06.125 157 12708.80 178.95 54934.97 88888.00 2013-06-06 22:17:06.250 157 12708.80 178.93 54934.97 88888.00 2013-06-06 22:17:06.375 157 12708.83 178.97 54935.00 88888.00 2013-06-06 22:17:06.500 157 12708.85 179.00 54935.03 88888.00 2013-06-06 22:17:06.625 157 12708.88 179.05 54935.05 88888.00 2013-06-06 22:17:06.750 157 12708.88 179.05 54935.03 88888.00 2013-06-06 22:17:06.875 157 12708.88 179.00 54934.97 88888.00 2013-06-06 22:17:07.000 157 12708.85 179.00 54934.97 88888.00 2013-06-06 22:17:07.125 157 12708.83 179.03 54935.00 88888.00 2013-06-06 22:17:07.250 157 12708.85 179.10 54935.05 88888.00 2013-06-06 22:17:07.375 157 12708.98 179.15 54935.05 88888.00 2013-06-06 22:17:07.500 157 12709.05 179.15 54935.03 88888.00 2013-06-06 22:17:07.625 157 12709.05 179.15 54935.03 88888.00 2013-06-06 22:17:07.750 157 12709.08 179.20 54935.05 88888.00 2013-06-06 22:17:07.875 157 12709.12 179.20 54935.05 88888.00 2013-06-06 22:17:08.000 157 12709.17 179.18 54935.03 88888.00 2013-06-06 22:17:08.125 157 12709.15 179.20 54935.05 88888.00 2013-06-06 22:17:08.250 157 12709.20 179.22 54935.07 88888.00 2013-06-06 22:17:08.375 157 12709.20 179.25 54935.07 88888.00 2013-06-06 22:17:08.500 157 12709.25 179.25 54935.07 88888.00 2013-06-06 22:17:08.625 157 12709.27 179.28 54935.10 88888.00 2013-06-06 22:17:08.750 157 12709.30 179.30 54935.12 88888.00 2013-06-06 22:17:08.875 157 12709.30 179.32 54935.12 88888.00 2013-06-06 22:17:09.000 157 12709.35 179.32 54935.12 88888.00 2013-06-06 22:17:09.125 157 12709.38 179.30 54935.12 88888.00 2013-06-06 22:17:09.250 157 12709.30 179.32 54935.12 88888.00 2013-06-06 22:17:09.375 157 12709.35 179.38 54935.18 88888.00 2013-06-06 22:17:09.500 157 12709.40 179.38 54935.18 88888.00 2013-06-06 22:17:09.625 157 12709.48 179.38 54935.15 88888.00 2013-06-06 22:17:09.750 157 12709.52 179.45 54935.18 88888.00 2013-06-06 22:17:09.875 157 12709.55 179.45 54935.15 88888.00 2013-06-06 22:17:10.000 157 12709.55 179.45 54935.15 88888.00 2013-06-06 22:17:10.125 157 12709.55 179.47 54935.20 88888.00 2013-06-06 22:17:10.250 157 12709.48 179.47 54935.22 88888.00 2013-06-06 22:17:10.375 157 12709.48 179.47 54935.20 88888.00 2013-06-06 22:17:10.500 157 12709.42 179.50 54935.20 88888.00 2013-06-06 22:17:10.625 157 12709.48 179.53 54935.22 88888.00 2013-06-06 22:17:10.750 157 12709.52 179.55 54935.25 88888.00 2013-06-06 22:17:10.875 157 12709.50 179.55 54935.25 88888.00 2013-06-06 22:17:11.000 157 12709.45 179.53 54935.25 88888.00 2013-06-06 22:17:11.125 157 12709.45 179.55 54935.25 88888.00 2013-06-06 22:17:11.250 157 12709.48 179.60 54935.30 88888.00 2013-06-06 22:17:11.375 157 12709.48 179.57 54935.25 88888.00 2013-06-06 22:17:11.500 157 12709.48 179.60 54935.28 88888.00 2013-06-06 22:17:11.625 157 12709.52 179.68 54935.30 88888.00 2013-06-06 22:17:11.750 157 12709.60 179.70 54935.30 88888.00 2013-06-06 22:17:11.875 157 12709.60 179.65 54935.30 88888.00 2013-06-06 22:17:12.000 157 12709.60 179.65 54935.32 88888.00 2013-06-06 22:17:12.125 157 12709.62 179.68 54935.38 88888.00 2013-06-06 22:17:12.250 157 12709.60 179.72 54935.38 88888.00 2013-06-06 22:17:12.375 157 12709.60 179.70 54935.32 88888.00 2013-06-06 22:17:12.500 157 12709.60 179.70 54935.35 88888.00 2013-06-06 22:17:12.625 157 12709.62 179.72 54935.35 88888.00 2013-06-06 22:17:12.750 157 12709.65 179.72 54935.35 88888.00 2013-06-06 22:17:12.875 157 12709.67 179.75 54935.40 88888.00 2013-06-06 22:17:13.000 157 12709.70 179.75 54935.40 88888.00 2013-06-06 22:17:13.125 157 12709.70 179.72 54935.38 88888.00 2013-06-06 22:17:13.250 157 12709.75 179.72 54935.43 88888.00 2013-06-06 22:17:13.375 157 12709.80 179.78 54935.43 88888.00 2013-06-06 22:17:13.500 157 12709.80 179.80 54935.45 88888.00 2013-06-06 22:17:13.625 157 12709.88 179.80 54935.47 88888.00 2013-06-06 22:17:13.750 157 12709.83 179.78 54935.45 88888.00 2013-06-06 22:17:13.875 157 12709.75 179.75 54935.45 88888.00 2013-06-06 22:17:14.000 157 12709.80 179.80 54935.47 88888.00 2013-06-06 22:17:14.125 157 12709.85 179.82 54935.53 88888.00 2013-06-06 22:17:14.250 157 12709.95 179.82 54935.50 88888.00 2013-06-06 22:17:14.375 157 12709.98 179.82 54935.53 88888.00 2013-06-06 22:17:14.500 157 12709.95 179.82 54935.55 88888.00 2013-06-06 22:17:14.625 157 12709.95 179.82 54935.53 88888.00 2013-06-06 22:17:14.750 157 12709.92 179.85 54935.60 88888.00 2013-06-06 22:17:14.875 157 12709.90 179.85 54935.62 88888.00 2013-06-06 22:17:15.000 157 12709.95 179.90 54935.62 88888.00 2013-06-06 22:17:15.125 157 12709.95 179.93 54935.60 88888.00 2013-06-06 22:17:15.250 157 12709.90 179.90 54935.57 88888.00 2013-06-06 22:17:15.375 157 12709.95 179.88 54935.57 88888.00 2013-06-06 22:17:15.500 157 12709.98 179.85 54935.55 88888.00 2013-06-06 22:17:15.625 157 12709.98 179.93 54935.60 88888.00 2013-06-06 22:17:15.750 157 12709.98 179.95 54935.65 88888.00 2013-06-06 22:17:15.875 157 12710.02 179.95 54935.65 88888.00 2013-06-06 22:17:16.000 157 12710.05 179.95 54935.65 88888.00 2013-06-06 22:17:16.125 157 12710.02 179.93 54935.68 88888.00 2013-06-06 22:17:16.250 157 12710.00 179.93 54935.68 88888.00 2013-06-06 22:17:16.375 157 12710.08 179.93 54935.68 88888.00 2013-06-06 22:17:16.500 157 12710.10 179.95 54935.68 88888.00 2013-06-06 22:17:16.625 157 12710.08 179.95 54935.70 88888.00 2013-06-06 22:17:16.750 157 12709.98 179.93 54935.70 88888.00 2013-06-06 22:17:16.875 157 12710.08 179.93 54935.72 88888.00 2013-06-06 22:17:17.000 157 12710.15 179.95 54935.72 88888.00 2013-06-06 22:17:17.125 157 12710.15 179.95 54935.72 88888.00 2013-06-06 22:17:17.250 157 12710.08 179.90 54935.70 88888.00 2013-06-06 22:17:17.375 157 12710.12 179.93 54935.72 88888.00 2013-06-06 22:17:17.500 157 12710.17 179.95 54935.72 88888.00 2013-06-06 22:17:17.625 157 12710.10 179.93 54935.78 88888.00 2013-06-06 22:17:17.750 157 12710.12 179.95 54935.80 88888.00 2013-06-06 22:17:17.875 157 12710.25 179.97 54935.82 88888.00 2013-06-06 22:17:18.000 157 12710.23 179.95 54935.80 88888.00 2013-06-06 22:17:18.125 157 12710.23 180.00 54935.88 88888.00 2013-06-06 22:17:18.250 157 12710.25 179.97 54935.88 88888.00 2013-06-06 22:17:18.375 157 12710.30 179.97 54935.88 88888.00 2013-06-06 22:17:18.500 157 12710.25 179.95 54935.88 88888.00 2013-06-06 22:17:18.625 157 12710.25 180.00 54935.88 88888.00 2013-06-06 22:17:18.750 157 12710.30 180.00 54935.88 88888.00 2013-06-06 22:17:18.875 157 12710.30 180.00 54935.88 88888.00 2013-06-06 22:17:19.000 157 12710.23 180.00 54935.88 88888.00 2013-06-06 22:17:19.125 157 12710.17 180.00 54935.90 88888.00 2013-06-06 22:17:19.250 157 12710.17 180.00 54935.95 88888.00 2013-06-06 22:17:19.375 157 12710.27 179.97 54935.93 88888.00 2013-06-06 22:17:19.500 157 12710.33 180.00 54935.93 88888.00 2013-06-06 22:17:19.625 157 12710.27 180.00 54935.95 88888.00 2013-06-06 22:17:19.750 157 12710.27 180.03 54935.97 88888.00 2013-06-06 22:17:19.875 157 12710.35 180.03 54936.00 88888.00 2013-06-06 22:17:20.000 157 12710.30 180.05 54936.00 88888.00 2013-06-06 22:17:20.125 157 12710.27 180.05 54936.00 88888.00 2013-06-06 22:17:20.250 157 12710.25 180.05 54936.03 88888.00 2013-06-06 22:17:20.375 157 12710.27 180.07 54936.05 88888.00 2013-06-06 22:17:20.500 157 12710.30 180.12 54936.10 88888.00 2013-06-06 22:17:20.625 157 12710.33 180.10 54936.10 88888.00 2013-06-06 22:17:20.750 157 12710.33 180.10 54936.10 88888.00 2013-06-06 22:17:20.875 157 12710.33 180.07 54936.15 88888.00 2013-06-06 22:17:21.000 157 12710.33 180.10 54936.12 88888.00 2013-06-06 22:17:21.125 157 12710.33 180.05 54936.15 88888.00 2013-06-06 22:17:21.250 157 12710.27 180.05 54936.12 88888.00 2013-06-06 22:17:21.375 157 12710.25 180.05 54936.10 88888.00 2013-06-06 22:17:21.500 157 12710.23 180.03 54936.12 88888.00 2013-06-06 22:17:21.625 157 12710.25 180.05 54936.18 88888.00 2013-06-06 22:17:21.750 157 12710.35 180.07 54936.20 88888.00 2013-06-06 22:17:21.875 157 12710.38 180.07 54936.25 88888.00 2013-06-06 22:17:22.000 157 12710.38 180.05 54936.20 88888.00 2013-06-06 22:17:22.125 157 12710.33 180.00 54936.20 88888.00 2013-06-06 22:17:22.250 157 12710.27 180.05 54936.25 88888.00 2013-06-06 22:17:22.375 157 12710.35 180.12 54936.30 88888.00 2013-06-06 22:17:22.500 157 12710.35 180.10 54936.30 88888.00 2013-06-06 22:17:22.625 157 12710.35 180.05 54936.30 88888.00 2013-06-06 22:17:22.750 157 12710.38 180.03 54936.30 88888.00 2013-06-06 22:17:22.875 157 12710.33 180.05 54936.32 88888.00 2013-06-06 22:17:23.000 157 12710.35 180.05 54936.32 88888.00 2013-06-06 22:17:23.125 157 12710.40 180.07 54936.35 88888.00 2013-06-06 22:17:23.250 157 12710.35 180.05 54936.38 88888.00 2013-06-06 22:17:23.375 157 12710.33 180.07 54936.35 88888.00 2013-06-06 22:17:23.500 157 12710.33 180.05 54936.35 88888.00 2013-06-06 22:17:23.625 157 12710.38 180.05 54936.38 88888.00 2013-06-06 22:17:23.750 157 12710.42 180.10 54936.40 88888.00 2013-06-06 22:17:23.875 157 12710.38 180.10 54936.40 88888.00 2013-06-06 22:17:24.000 157 12710.38 180.10 54936.40 88888.00 2013-06-06 22:17:24.125 157 12710.38 180.10 54936.40 88888.00 2013-06-06 22:17:24.250 157 12710.40 180.10 54936.43 88888.00 2013-06-06 22:17:24.375 157 12710.40 180.07 54936.43 88888.00 2013-06-06 22:17:24.500 157 12710.40 180.05 54936.45 88888.00 2013-06-06 22:17:24.625 157 12710.40 180.07 54936.47 88888.00 2013-06-06 22:17:24.750 157 12710.45 180.07 54936.47 88888.00 2013-06-06 22:17:24.875 157 12710.45 180.10 54936.45 88888.00 2013-06-06 22:17:25.000 157 12710.45 180.07 54936.45 88888.00 2013-06-06 22:17:25.125 157 12710.45 180.05 54936.45 88888.00 2013-06-06 22:17:25.250 157 12710.42 180.03 54936.50 88888.00 2013-06-06 22:17:25.375 157 12710.45 180.03 54936.50 88888.00 2013-06-06 22:17:25.500 157 12710.45 180.03 54936.53 88888.00 2013-06-06 22:17:25.625 157 12710.48 180.07 54936.55 88888.00 2013-06-06 22:17:25.750 157 12710.52 180.10 54936.60 88888.00 2013-06-06 22:17:25.875 157 12710.50 180.07 54936.60 88888.00 2013-06-06 22:17:26.000 157 12710.52 180.10 54936.60 88888.00 2013-06-06 22:17:26.125 157 12710.60 180.10 54936.60 88888.00 2013-06-06 22:17:26.250 157 12710.58 180.07 54936.62 88888.00 2013-06-06 22:17:26.375 157 12710.58 180.07 54936.62 88888.00 2013-06-06 22:17:26.500 157 12710.52 180.10 54936.65 88888.00 2013-06-06 22:17:26.625 157 12710.50 180.07 54936.68 88888.00 2013-06-06 22:17:26.750 157 12710.55 180.07 54936.68 88888.00 2013-06-06 22:17:26.875 157 12710.62 180.12 54936.70 88888.00 2013-06-06 22:17:27.000 157 12710.58 180.12 54936.70 88888.00 2013-06-06 22:17:27.125 157 12710.50 180.10 54936.72 88888.00 2013-06-06 22:17:27.250 157 12710.52 180.10 54936.72 88888.00 2013-06-06 22:17:27.375 157 12710.60 180.18 54936.75 88888.00 2013-06-06 22:17:27.500 157 12710.55 180.12 54936.75 88888.00 2013-06-06 22:17:27.625 157 12710.50 180.10 54936.75 88888.00 2013-06-06 22:17:27.750 157 12710.52 180.05 54936.72 88888.00 2013-06-06 22:17:27.875 157 12710.52 180.07 54936.72 88888.00 2013-06-06 22:17:28.000 157 12710.55 180.10 54936.78 88888.00 2013-06-06 22:17:28.125 157 12710.52 180.12 54936.80 88888.00 2013-06-06 22:17:28.250 157 12710.45 180.10 54936.80 88888.00 2013-06-06 22:17:28.375 157 12710.45 180.07 54936.80 88888.00 2013-06-06 22:17:28.500 157 12710.50 180.07 54936.80 88888.00 2013-06-06 22:17:28.625 157 12710.55 180.12 54936.82 88888.00 2013-06-06 22:17:28.750 157 12710.52 180.20 54936.85 88888.00 2013-06-06 22:17:28.875 157 12710.52 180.18 54936.85 88888.00 2013-06-06 22:17:29.000 157 12710.55 180.15 54936.88 88888.00 2013-06-06 22:17:29.125 157 12710.58 180.18 54936.88 88888.00 2013-06-06 22:17:29.250 157 12710.50 180.15 54936.88 88888.00 2013-06-06 22:17:29.375 157 12710.50 180.12 54936.85 88888.00 2013-06-06 22:17:29.500 157 12710.50 180.15 54936.85 88888.00 2013-06-06 22:17:29.625 157 12710.55 180.20 54936.90 88888.00 2013-06-06 22:17:29.750 157 12710.58 180.20 54936.95 88888.00 2013-06-06 22:17:29.875 157 12710.52 180.20 54936.97 88888.00 2013-06-06 22:17:30.000 157 12710.48 180.20 54937.00 88888.00 2013-06-06 22:17:30.125 157 12710.50 180.20 54937.00 88888.00 2013-06-06 22:17:30.250 157 12710.48 180.20 54936.97 88888.00 2013-06-06 22:17:30.375 157 12710.45 180.20 54936.95 88888.00 2013-06-06 22:17:30.500 157 12710.42 180.18 54937.00 88888.00 2013-06-06 22:17:30.625 157 12710.50 180.25 54937.00 88888.00 2013-06-06 22:17:30.750 157 12710.52 180.22 54937.00 88888.00 2013-06-06 22:17:30.875 157 12710.58 180.22 54937.00 88888.00 2013-06-06 22:17:31.000 157 12710.52 180.20 54937.03 88888.00 2013-06-06 22:17:31.125 157 12710.52 180.20 54937.03 88888.00 2013-06-06 22:17:31.250 157 12710.52 180.20 54937.03 88888.00 2013-06-06 22:17:31.375 157 12710.55 180.22 54937.05 88888.00 2013-06-06 22:17:31.500 157 12710.58 180.20 54937.05 88888.00 2013-06-06 22:17:31.625 157 12710.60 180.20 54937.05 88888.00 2013-06-06 22:17:31.750 157 12710.62 180.20 54937.05 88888.00 2013-06-06 22:17:31.875 157 12710.65 180.25 54937.05 88888.00 2013-06-06 22:17:32.000 157 12710.62 180.22 54937.05 88888.00 2013-06-06 22:17:32.125 157 12710.62 180.22 54937.07 88888.00 2013-06-06 22:17:32.250 157 12710.60 180.20 54937.10 88888.00 2013-06-06 22:17:32.375 157 12710.60 180.22 54937.12 88888.00 2013-06-06 22:17:32.500 157 12710.65 180.22 54937.12 88888.00 2013-06-06 22:17:32.625 157 12710.67 180.22 54937.18 88888.00 2013-06-06 22:17:32.750 157 12710.67 180.25 54937.20 88888.00 2013-06-06 22:17:32.875 157 12710.73 180.22 54937.18 88888.00 2013-06-06 22:17:33.000 157 12710.75 180.28 54937.18 88888.00 2013-06-06 22:17:33.125 157 12710.67 180.28 54937.20 88888.00 2013-06-06 22:17:33.250 157 12710.62 180.25 54937.20 88888.00 2013-06-06 22:17:33.375 157 12710.65 180.25 54937.22 88888.00 2013-06-06 22:17:33.500 157 12710.70 180.25 54937.22 88888.00 2013-06-06 22:17:33.625 157 12710.67 180.25 54937.20 88888.00 2013-06-06 22:17:33.750 157 12710.67 180.25 54937.20 88888.00 2013-06-06 22:17:33.875 157 12710.75 180.30 54937.22 88888.00 2013-06-06 22:17:34.000 157 12710.83 180.30 54937.22 88888.00 2013-06-06 22:17:34.125 157 12710.90 180.35 54937.28 88888.00 2013-06-06 22:17:34.250 157 12710.85 180.28 54937.28 88888.00 2013-06-06 22:17:34.375 157 12710.90 180.30 54937.32 88888.00 2013-06-06 22:17:34.500 157 12710.88 180.35 54937.32 88888.00 2013-06-06 22:17:34.625 157 12710.80 180.35 54937.32 88888.00 2013-06-06 22:17:34.750 157 12710.80 180.35 54937.32 88888.00 2013-06-06 22:17:34.875 157 12710.83 180.38 54937.35 88888.00 2013-06-06 22:17:35.000 157 12710.88 180.30 54937.32 88888.00 2013-06-06 22:17:35.125 157 12710.92 180.32 54937.35 88888.00 2013-06-06 22:17:35.250 157 12710.98 180.35 54937.35 88888.00 2013-06-06 22:17:35.375 157 12710.95 180.38 54937.40 88888.00 2013-06-06 22:17:35.500 157 12710.92 180.40 54937.43 88888.00 2013-06-06 22:17:35.625 157 12711.00 180.40 54937.43 88888.00 2013-06-06 22:17:35.750 157 12711.05 180.43 54937.43 88888.00 2013-06-06 22:17:35.875 157 12711.02 180.43 54937.45 88888.00 2013-06-06 22:17:36.000 157 12711.02 180.40 54937.45 88888.00 2013-06-06 22:17:36.125 157 12711.02 180.40 54937.43 88888.00 2013-06-06 22:17:36.250 157 12710.98 180.38 54937.43 88888.00 2013-06-06 22:17:36.375 157 12710.95 180.43 54937.45 88888.00 2013-06-06 22:17:36.500 157 12710.98 180.43 54937.45 88888.00 2013-06-06 22:17:36.625 157 12711.05 180.40 54937.45 88888.00 2013-06-06 22:17:36.750 157 12711.05 180.38 54937.47 88888.00 2013-06-06 22:17:36.875 157 12711.08 180.40 54937.47 88888.00 2013-06-06 22:17:37.000 157 12711.08 180.45 54937.50 88888.00 2013-06-06 22:17:37.125 157 12711.08 180.43 54937.50 88888.00 2013-06-06 22:17:37.250 157 12711.05 180.40 54937.50 88888.00 2013-06-06 22:17:37.375 157 12711.05 180.38 54937.45 88888.00 2013-06-06 22:17:37.500 157 12711.15 180.38 54937.45 88888.00 2013-06-06 22:17:37.625 157 12711.17 180.40 54937.53 88888.00 2013-06-06 22:17:37.750 157 12711.20 180.43 54937.50 88888.00 2013-06-06 22:17:37.875 157 12711.23 180.45 54937.50 88888.00 2013-06-06 22:17:38.000 157 12711.23 180.45 54937.50 88888.00 2013-06-06 22:17:38.125 157 12711.17 180.40 54937.50 88888.00 2013-06-06 22:17:38.250 157 12711.20 180.40 54937.53 88888.00 2013-06-06 22:17:38.375 157 12711.23 180.43 54937.50 88888.00 2013-06-06 22:17:38.500 157 12711.20 180.45 54937.53 88888.00 2013-06-06 22:17:38.625 157 12711.25 180.47 54937.55 88888.00 2013-06-06 22:17:38.750 157 12711.25 180.47 54937.57 88888.00 2013-06-06 22:17:38.875 157 12711.20 180.47 54937.57 88888.00 2013-06-06 22:17:39.000 157 12711.25 180.47 54937.57 88888.00 2013-06-06 22:17:39.125 157 12711.25 180.50 54937.60 88888.00 2013-06-06 22:17:39.250 157 12711.17 180.47 54937.62 88888.00 2013-06-06 22:17:39.375 157 12711.27 180.53 54937.62 88888.00 2013-06-06 22:17:39.500 157 12711.27 180.55 54937.65 88888.00 2013-06-06 22:17:39.625 157 12711.25 180.55 54937.62 88888.00 2013-06-06 22:17:39.750 157 12711.25 180.55 54937.60 88888.00 2013-06-06 22:17:39.875 157 12711.25 180.55 54937.62 88888.00 2013-06-06 22:17:40.000 157 12711.30 180.55 54937.60 88888.00 2013-06-06 22:17:40.125 157 12711.30 180.55 54937.62 88888.00 2013-06-06 22:17:40.250 157 12711.40 180.55 54937.65 88888.00 2013-06-06 22:17:40.375 157 12711.42 180.53 54937.62 88888.00 2013-06-06 22:17:40.500 157 12711.42 180.47 54937.62 88888.00 2013-06-06 22:17:40.625 157 12711.42 180.53 54937.65 88888.00 2013-06-06 22:17:40.750 157 12711.42 180.53 54937.65 88888.00 2013-06-06 22:17:40.875 157 12711.50 180.55 54937.65 88888.00 2013-06-06 22:17:41.000 157 12711.52 180.53 54937.65 88888.00 2013-06-06 22:17:41.125 157 12711.55 180.57 54937.68 88888.00 2013-06-06 22:17:41.250 157 12711.52 180.55 54937.68 88888.00 2013-06-06 22:17:41.375 157 12711.52 180.53 54937.62 88888.00 2013-06-06 22:17:41.500 157 12711.58 180.57 54937.68 88888.00 2013-06-06 22:17:41.625 157 12711.55 180.57 54937.72 88888.00 2013-06-06 22:17:41.750 157 12711.55 180.55 54937.72 88888.00 2013-06-06 22:17:41.875 157 12711.58 180.55 54937.72 88888.00 2013-06-06 22:17:42.000 157 12711.62 180.57 54937.72 88888.00 2013-06-06 22:17:42.125 157 12711.75 180.60 54937.72 88888.00 2013-06-06 22:17:42.250 157 12711.73 180.55 54937.75 88888.00 2013-06-06 22:17:42.375 157 12711.70 180.53 54937.68 88888.00 2013-06-06 22:17:42.500 157 12711.75 180.55 54937.70 88888.00 2013-06-06 22:17:42.625 157 12711.77 180.57 54937.70 88888.00 2013-06-06 22:17:42.750 157 12711.77 180.53 54937.70 88888.00 2013-06-06 22:17:42.875 157 12711.80 180.53 54937.72 88888.00 2013-06-06 22:17:43.000 157 12711.90 180.60 54937.75 88888.00 2013-06-06 22:17:43.125 157 12711.92 180.62 54937.80 88888.00 2013-06-06 22:17:43.250 157 12711.90 180.60 54937.80 88888.00 2013-06-06 22:17:43.375 157 12711.95 180.62 54937.82 88888.00 2013-06-06 22:17:43.500 157 12711.95 180.65 54937.85 88888.00 2013-06-06 22:17:43.625 157 12711.95 180.60 54937.80 88888.00 2013-06-06 22:17:43.750 157 12711.95 180.57 54937.78 88888.00 2013-06-06 22:17:43.875 157 12712.00 180.57 54937.78 88888.00 2013-06-06 22:17:44.000 157 12712.00 180.60 54937.80 88888.00 2013-06-06 22:17:44.125 157 12711.98 180.65 54937.85 88888.00 2013-06-06 22:17:44.250 157 12712.00 180.65 54937.88 88888.00 2013-06-06 22:17:44.375 157 12711.98 180.60 54937.85 88888.00 2013-06-06 22:17:44.500 157 12712.00 180.62 54937.82 88888.00 2013-06-06 22:17:44.625 157 12712.05 180.62 54937.85 88888.00 2013-06-06 22:17:44.750 157 12712.12 180.70 54937.88 88888.00 2013-06-06 22:17:44.875 157 12712.20 180.78 54937.95 88888.00 2013-06-06 22:17:45.000 157 12712.25 180.75 54937.90 88888.00 2013-06-06 22:17:45.125 157 12712.23 180.70 54937.88 88888.00 2013-06-06 22:17:45.250 157 12712.12 180.70 54937.88 88888.00 2013-06-06 22:17:45.375 157 12712.10 180.72 54937.88 88888.00 2013-06-06 22:17:45.500 157 12712.10 180.75 54937.88 88888.00 2013-06-06 22:17:45.625 157 12712.15 180.72 54937.90 88888.00 2013-06-06 22:17:45.750 157 12712.15 180.75 54937.90 88888.00 2013-06-06 22:17:45.875 157 12712.17 180.75 54937.93 88888.00 2013-06-06 22:17:46.000 157 12712.20 180.75 54937.93 88888.00 2013-06-06 22:17:46.125 157 12712.20 180.78 54937.97 88888.00 2013-06-06 22:17:46.250 157 12712.17 180.80 54938.00 88888.00 2013-06-06 22:17:46.375 157 12712.25 180.82 54938.00 88888.00 2013-06-06 22:17:46.500 157 12712.23 180.80 54937.97 88888.00 2013-06-06 22:17:46.625 157 12712.15 180.75 54937.95 88888.00 2013-06-06 22:17:46.750 157 12712.20 180.72 54937.97 88888.00 2013-06-06 22:17:46.875 157 12712.30 180.78 54938.00 88888.00 2013-06-06 22:17:47.000 157 12712.38 180.80 54938.00 88888.00 2013-06-06 22:17:47.125 157 12712.45 180.80 54938.03 88888.00 2013-06-06 22:17:47.250 157 12712.42 180.78 54938.05 88888.00 2013-06-06 22:17:47.375 157 12712.48 180.80 54938.05 88888.00 2013-06-06 22:17:47.500 157 12712.58 180.78 54938.05 88888.00 2013-06-06 22:17:47.625 157 12712.62 180.78 54938.05 88888.00 2013-06-06 22:17:47.750 157 12712.62 180.78 54938.05 88888.00 2013-06-06 22:17:47.875 157 12712.62 180.82 54938.05 88888.00 2013-06-06 22:17:48.000 157 12712.65 180.80 54938.00 88888.00 2013-06-06 22:17:48.125 157 12712.62 180.80 54938.03 88888.00 2013-06-06 22:17:48.250 157 12712.58 180.80 54938.03 88888.00 2013-06-06 22:17:48.375 157 12712.58 180.75 54938.00 88888.00 2013-06-06 22:17:48.500 157 12712.62 180.78 54938.03 88888.00 2013-06-06 22:17:48.625 157 12712.67 180.80 54938.05 88888.00 2013-06-06 22:17:48.750 157 12712.67 180.80 54938.05 88888.00 2013-06-06 22:17:48.875 157 12712.70 180.80 54938.05 88888.00 2013-06-06 22:17:49.000 157 12712.77 180.75 54938.03 88888.00 2013-06-06 22:17:49.125 157 12712.83 180.78 54938.05 88888.00 2013-06-06 22:17:49.250 157 12712.83 180.78 54938.05 88888.00 2013-06-06 22:17:49.375 157 12712.83 180.78 54938.05 88888.00 2013-06-06 22:17:49.500 157 12712.88 180.80 54938.05 88888.00 2013-06-06 22:17:49.625 157 12712.98 180.82 54938.07 88888.00 2013-06-06 22:17:49.750 157 12712.98 180.82 54938.10 88888.00 2013-06-06 22:17:49.875 157 12713.00 180.80 54938.10 88888.00 2013-06-06 22:17:50.000 157 12713.10 180.80 54938.07 88888.00 2013-06-06 22:17:50.125 157 12713.05 180.82 54938.10 88888.00 2013-06-06 22:17:50.250 157 12712.92 180.82 54938.10 88888.00 2013-06-06 22:17:50.375 157 12712.95 180.82 54938.07 88888.00 2013-06-06 22:17:50.500 157 12713.08 180.82 54938.10 88888.00 2013-06-06 22:17:50.625 157 12713.10 180.82 54938.10 88888.00 2013-06-06 22:17:50.750 157 12713.12 180.82 54938.12 88888.00 2013-06-06 22:17:50.875 157 12713.10 180.82 54938.15 88888.00 2013-06-06 22:17:51.000 157 12713.17 180.85 54938.18 88888.00 2013-06-06 22:17:51.125 157 12713.12 180.90 54938.18 88888.00 2013-06-06 22:17:51.250 157 12713.17 180.82 54938.15 88888.00 2013-06-06 22:17:51.375 157 12713.27 180.82 54938.15 88888.00 2013-06-06 22:17:51.500 157 12713.30 180.82 54938.18 88888.00 2013-06-06 22:17:51.625 157 12713.30 180.85 54938.20 88888.00 2013-06-06 22:17:51.750 157 12713.30 180.80 54938.18 88888.00 2013-06-06 22:17:51.875 157 12713.27 180.80 54938.20 88888.00 2013-06-06 22:17:52.000 157 12713.33 180.85 54938.22 88888.00 2013-06-06 22:17:52.125 157 12713.35 180.88 54938.25 88888.00 2013-06-06 22:17:52.250 157 12713.33 180.82 54938.25 88888.00 2013-06-06 22:17:52.375 157 12713.35 180.85 54938.25 88888.00 2013-06-06 22:17:52.500 157 12713.40 180.85 54938.22 88888.00 2013-06-06 22:17:52.625 157 12713.42 180.88 54938.22 88888.00 2013-06-06 22:17:52.750 157 12713.48 180.85 54938.25 88888.00 2013-06-06 22:17:52.875 157 12713.52 180.90 54938.30 88888.00 2013-06-06 22:17:53.000 157 12713.62 180.93 54938.28 88888.00 2013-06-06 22:17:53.125 157 12713.62 180.93 54938.30 88888.00 2013-06-06 22:17:53.250 157 12713.52 180.90 54938.25 88888.00 2013-06-06 22:17:53.375 157 12713.55 180.90 54938.25 88888.00 2013-06-06 22:17:53.500 157 12713.65 180.90 54938.30 88888.00 2013-06-06 22:17:53.625 157 12713.70 180.93 54938.30 88888.00 2013-06-06 22:17:53.750 157 12713.73 180.93 54938.30 88888.00 2013-06-06 22:17:53.875 157 12713.70 180.88 54938.32 88888.00 2013-06-06 22:17:54.000 157 12713.75 180.90 54938.32 88888.00 2013-06-06 22:17:54.125 157 12713.80 180.90 54938.35 88888.00 2013-06-06 22:17:54.250 157 12713.85 180.88 54938.35 88888.00 2013-06-06 22:17:54.375 157 12713.95 180.93 54938.38 88888.00 2013-06-06 22:17:54.500 157 12713.95 180.88 54938.32 88888.00 2013-06-06 22:17:54.625 157 12713.98 180.88 54938.35 88888.00 2013-06-06 22:17:54.750 157 12714.00 180.90 54938.35 88888.00 2013-06-06 22:17:54.875 157 12713.95 180.93 54938.35 88888.00 2013-06-06 22:17:55.000 157 12714.00 180.90 54938.32 88888.00 2013-06-06 22:17:55.125 157 12714.08 180.93 54938.32 88888.00 2013-06-06 22:17:55.250 157 12714.08 180.90 54938.35 88888.00 2013-06-06 22:17:55.375 157 12714.10 180.93 54938.35 88888.00 2013-06-06 22:17:55.500 157 12714.12 180.95 54938.38 88888.00 2013-06-06 22:17:55.625 157 12714.12 180.93 54938.38 88888.00 2013-06-06 22:17:55.750 157 12714.08 180.88 54938.40 88888.00 2013-06-06 22:17:55.875 157 12714.15 180.90 54938.40 88888.00 2013-06-06 22:17:56.000 157 12714.17 180.90 54938.40 88888.00 2013-06-06 22:17:56.125 157 12714.20 180.88 54938.40 88888.00 2013-06-06 22:17:56.250 157 12714.23 180.90 54938.40 88888.00 2013-06-06 22:17:56.375 157 12714.30 180.97 54938.43 88888.00 2013-06-06 22:17:56.500 157 12714.30 180.95 54938.43 88888.00 2013-06-06 22:17:56.625 157 12714.35 180.95 54938.47 88888.00 2013-06-06 22:17:56.750 157 12714.40 180.97 54938.50 88888.00 2013-06-06 22:17:56.875 157 12714.38 180.95 54938.53 88888.00 2013-06-06 22:17:57.000 157 12714.35 180.93 54938.50 88888.00 2013-06-06 22:17:57.125 157 12714.38 180.93 54938.55 88888.00 2013-06-06 22:17:57.250 157 12714.35 180.95 54938.50 88888.00 2013-06-06 22:17:57.375 157 12714.38 180.93 54938.47 88888.00 2013-06-06 22:17:57.500 157 12714.40 180.93 54938.50 88888.00 2013-06-06 22:17:57.625 157 12714.48 180.90 54938.53 88888.00 2013-06-06 22:17:57.750 157 12714.55 180.95 54938.53 88888.00 2013-06-06 22:17:57.875 157 12714.55 180.97 54938.55 88888.00 2013-06-06 22:17:58.000 157 12714.65 180.97 54938.57 88888.00 2013-06-06 22:17:58.125 157 12714.65 180.95 54938.57 88888.00 2013-06-06 22:17:58.250 157 12714.70 180.93 54938.57 88888.00 2013-06-06 22:17:58.375 157 12714.75 180.95 54938.57 88888.00 2013-06-06 22:17:58.500 157 12714.70 181.00 54938.65 88888.00 2013-06-06 22:17:58.625 157 12714.73 181.00 54938.65 88888.00 2013-06-06 22:17:58.750 157 12714.73 180.97 54938.60 88888.00 2013-06-06 22:17:58.875 157 12714.73 180.95 54938.60 88888.00 2013-06-06 22:17:59.000 157 12714.77 180.95 54938.60 88888.00 2013-06-06 22:17:59.125 157 12714.83 181.00 54938.62 88888.00 2013-06-06 22:17:59.250 157 12714.85 181.00 54938.68 88888.00 2013-06-06 22:17:59.375 157 12714.90 180.95 54938.70 88888.00 2013-06-06 22:17:59.500 157 12714.83 180.95 54938.70 88888.00 2013-06-06 22:17:59.625 157 12714.77 180.97 54938.68 88888.00 2013-06-06 22:17:59.750 157 12714.88 181.00 54938.68 88888.00 2013-06-06 22:17:59.875 157 12714.92 181.03 54938.72 88888.00 2013-06-06 22:18:00.000 157 12714.90 181.00 54938.70 88888.00 2013-06-06 22:18:00.125 157 12714.92 181.00 54938.78 88888.00 2013-06-06 22:18:00.250 157 12715.02 180.97 54938.78 88888.00 2013-06-06 22:18:00.375 157 12715.05 180.97 54938.75 88888.00 2013-06-06 22:18:00.500 157 12715.05 180.95 54938.75 88888.00 2013-06-06 22:18:00.625 157 12715.02 180.95 54938.78 88888.00 2013-06-06 22:18:00.750 157 12715.00 180.97 54938.78 88888.00 2013-06-06 22:18:00.875 157 12714.98 180.97 54938.80 88888.00 2013-06-06 22:18:01.000 157 12715.00 180.95 54938.75 88888.00 2013-06-06 22:18:01.125 157 12715.02 180.93 54938.78 88888.00 2013-06-06 22:18:01.250 157 12715.02 180.97 54938.82 88888.00 2013-06-06 22:18:01.375 157 12715.08 180.97 54938.80 88888.00 2013-06-06 22:18:01.500 157 12715.10 180.95 54938.82 88888.00 2013-06-06 22:18:01.625 157 12715.12 180.90 54938.82 88888.00 2013-06-06 22:18:01.750 157 12715.15 180.90 54938.80 88888.00 2013-06-06 22:18:01.875 157 12715.15 180.88 54938.85 88888.00 2013-06-06 22:18:02.000 157 12715.10 180.90 54938.85 88888.00 2013-06-06 22:18:02.125 157 12715.10 180.90 54938.88 88888.00 2013-06-06 22:18:02.250 157 12715.12 180.90 54938.93 88888.00 2013-06-06 22:18:02.375 157 12715.20 180.97 54938.95 88888.00 2013-06-06 22:18:02.500 157 12715.17 180.97 54938.93 88888.00 2013-06-06 22:18:02.625 157 12715.17 180.93 54938.93 88888.00 2013-06-06 22:18:02.750 157 12715.15 180.95 54938.93 88888.00 2013-06-06 22:18:02.875 157 12715.20 181.00 54938.97 88888.00 2013-06-06 22:18:03.000 157 12715.27 181.00 54939.00 88888.00 2013-06-06 22:18:03.125 157 12715.27 180.97 54939.00 88888.00 2013-06-06 22:18:03.250 157 12715.20 180.93 54939.00 88888.00 2013-06-06 22:18:03.375 157 12715.27 180.93 54939.03 88888.00 2013-06-06 22:18:03.500 157 12715.33 180.95 54939.00 88888.00 2013-06-06 22:18:03.625 157 12715.35 180.95 54939.03 88888.00 2013-06-06 22:18:03.750 157 12715.38 180.93 54939.03 88888.00 2013-06-06 22:18:03.875 157 12715.35 180.93 54939.05 88888.00 2013-06-06 22:18:04.000 157 12715.42 180.95 54939.07 88888.00 2013-06-06 22:18:04.125 157 12715.45 180.95 54939.10 88888.00 2013-06-06 22:18:04.250 157 12715.45 180.95 54939.12 88888.00 2013-06-06 22:18:04.375 157 12715.45 180.93 54939.10 88888.00 2013-06-06 22:18:04.500 157 12715.48 180.95 54939.12 88888.00 2013-06-06 22:18:04.625 157 12715.48 180.97 54939.18 88888.00 2013-06-06 22:18:04.750 157 12715.48 180.97 54939.20 88888.00 2013-06-06 22:18:04.875 157 12715.48 180.95 54939.20 88888.00 2013-06-06 22:18:05.000 157 12715.55 180.97 54939.18 88888.00 2013-06-06 22:18:05.125 157 12715.60 180.95 54939.20 88888.00 2013-06-06 22:18:05.250 157 12715.58 180.95 54939.20 88888.00 2013-06-06 22:18:05.375 157 12715.58 180.95 54939.20 88888.00 2013-06-06 22:18:05.500 157 12715.60 181.00 54939.22 88888.00 2013-06-06 22:18:05.625 157 12715.62 181.03 54939.25 88888.00 2013-06-06 22:18:05.750 157 12715.65 181.00 54939.25 88888.00 2013-06-06 22:18:05.875 157 12715.70 181.00 54939.22 88888.00 2013-06-06 22:18:06.000 157 12715.65 180.95 54939.22 88888.00 2013-06-06 22:18:06.125 157 12715.60 180.95 54939.28 88888.00 2013-06-06 22:18:06.250 157 12715.62 180.97 54939.30 88888.00 2013-06-06 22:18:06.375 157 12715.65 181.00 54939.25 88888.00 2013-06-06 22:18:06.500 157 12715.65 180.95 54939.25 88888.00 2013-06-06 22:18:06.625 157 12715.62 180.95 54939.28 88888.00 2013-06-06 22:18:06.750 157 12715.55 180.97 54939.30 88888.00 2013-06-06 22:18:06.875 157 12715.52 180.95 54939.30 88888.00 2013-06-06 22:18:07.000 157 12715.60 180.97 54939.32 88888.00 2013-06-06 22:18:07.125 157 12715.62 180.97 54939.32 88888.00 2013-06-06 22:18:07.250 157 12715.70 180.95 54939.35 88888.00 2013-06-06 22:18:07.375 157 12715.77 180.97 54939.38 88888.00 2013-06-06 22:18:07.500 157 12715.75 180.95 54939.38 88888.00 2013-06-06 22:18:07.625 157 12715.70 180.93 54939.40 88888.00 2013-06-06 22:18:07.750 157 12715.73 180.97 54939.43 88888.00 2013-06-06 22:18:07.875 157 12715.62 180.95 54939.40 88888.00 2013-06-06 22:18:08.000 157 12715.60 180.93 54939.38 88888.00 2013-06-06 22:18:08.125 157 12715.58 180.90 54939.40 88888.00 2013-06-06 22:18:08.250 157 12715.62 180.93 54939.47 88888.00 2013-06-06 22:18:08.375 157 12715.77 181.00 54939.50 88888.00 2013-06-06 22:18:08.500 157 12715.83 181.00 54939.50 88888.00 2013-06-06 22:18:08.625 157 12715.77 180.97 54939.50 88888.00 2013-06-06 22:18:08.750 157 12715.77 181.00 54939.53 88888.00 2013-06-06 22:18:08.875 157 12715.77 180.95 54939.53 88888.00 2013-06-06 22:18:09.000 157 12715.67 180.93 54939.53 88888.00 2013-06-06 22:18:09.125 157 12715.70 180.97 54939.57 88888.00 2013-06-06 22:18:09.250 157 12715.75 180.97 54939.60 88888.00 2013-06-06 22:18:09.375 157 12715.77 180.95 54939.57 88888.00 2013-06-06 22:18:09.500 157 12715.83 180.95 54939.60 88888.00 2013-06-06 22:18:09.625 157 12715.90 180.97 54939.65 88888.00 2013-06-06 22:18:09.750 157 12715.88 181.00 54939.70 88888.00 2013-06-06 22:18:09.875 157 12715.80 181.00 54939.70 88888.00 2013-06-06 22:18:10.000 157 12715.80 180.95 54939.65 88888.00 2013-06-06 22:18:10.125 157 12715.85 181.00 54939.70 88888.00 2013-06-06 22:18:10.250 157 12715.85 180.95 54939.70 88888.00 2013-06-06 22:18:10.375 157 12715.88 180.95 54939.72 88888.00 2013-06-06 22:18:10.500 157 12715.85 180.97 54939.75 88888.00 2013-06-06 22:18:10.625 157 12715.83 180.95 54939.72 88888.00 2013-06-06 22:18:10.750 157 12715.80 180.95 54939.75 88888.00 2013-06-06 22:18:10.875 157 12715.85 180.93 54939.78 88888.00 2013-06-06 22:18:11.000 157 12715.88 180.93 54939.78 88888.00 2013-06-06 22:18:11.125 157 12715.85 180.88 54939.78 88888.00 2013-06-06 22:18:11.250 157 12715.85 180.93 54939.82 88888.00 2013-06-06 22:18:11.375 157 12715.88 180.95 54939.82 88888.00 2013-06-06 22:18:11.500 157 12715.83 180.95 54939.80 88888.00 2013-06-06 22:18:11.625 157 12715.85 180.93 54939.80 88888.00 2013-06-06 22:18:11.750 157 12715.90 180.95 54939.85 88888.00 2013-06-06 22:18:11.875 157 12715.90 180.97 54939.90 88888.00 2013-06-06 22:18:12.000 157 12715.95 180.97 54939.93 88888.00 2013-06-06 22:18:12.125 157 12715.95 180.95 54939.95 88888.00 2013-06-06 22:18:12.250 157 12715.88 180.95 54939.95 88888.00 2013-06-06 22:18:12.375 157 12715.85 180.95 54939.95 88888.00 2013-06-06 22:18:12.500 157 12715.80 180.93 54939.95 88888.00 2013-06-06 22:18:12.625 157 12715.77 180.90 54939.95 88888.00 2013-06-06 22:18:12.750 157 12715.83 180.93 54939.95 88888.00 2013-06-06 22:18:12.875 157 12715.88 180.95 54939.97 88888.00 2013-06-06 22:18:13.000 157 12715.85 180.93 54939.93 88888.00 2013-06-06 22:18:13.125 157 12715.80 180.95 54939.95 88888.00 2013-06-06 22:18:13.250 157 12715.80 180.93 54939.95 88888.00 2013-06-06 22:18:13.375 157 12715.88 180.93 54939.93 88888.00 2013-06-06 22:18:13.500 157 12715.90 180.93 54939.95 88888.00 2013-06-06 22:18:13.625 157 12715.85 180.93 54939.97 88888.00 2013-06-06 22:18:13.750 157 12715.85 180.93 54940.00 88888.00 2013-06-06 22:18:13.875 157 12715.88 180.93 54940.00 88888.00 2013-06-06 22:18:14.000 157 12715.85 180.93 54940.00 88888.00 2013-06-06 22:18:14.125 157 12715.83 180.93 54940.00 88888.00 2013-06-06 22:18:14.250 157 12715.88 180.97 54940.05 88888.00 2013-06-06 22:18:14.375 157 12715.90 181.00 54940.07 88888.00 2013-06-06 22:18:14.500 157 12715.83 181.00 54940.10 88888.00 2013-06-06 22:18:14.625 157 12715.80 180.97 54940.07 88888.00 2013-06-06 22:18:14.750 157 12715.83 181.00 54940.07 88888.00 2013-06-06 22:18:14.875 157 12715.85 181.00 54940.10 88888.00 2013-06-06 22:18:15.000 157 12715.83 180.97 54940.10 88888.00 2013-06-06 22:18:15.125 157 12715.83 181.00 54940.15 88888.00 2013-06-06 22:18:15.250 157 12715.88 181.00 54940.20 88888.00 2013-06-06 22:18:15.375 157 12715.90 181.03 54940.22 88888.00 2013-06-06 22:18:15.500 157 12715.83 181.00 54940.25 88888.00 2013-06-06 22:18:15.625 157 12715.80 181.00 54940.25 88888.00 2013-06-06 22:18:15.750 157 12715.83 181.05 54940.28 88888.00 2013-06-06 22:18:15.875 157 12715.85 181.03 54940.28 88888.00 2013-06-06 22:18:16.000 157 12715.88 180.97 54940.30 88888.00 2013-06-06 22:18:16.125 157 12715.85 181.00 54940.30 88888.00 2013-06-06 22:18:16.250 157 12715.80 181.03 54940.38 88888.00 2013-06-06 22:18:16.375 157 12715.80 181.07 54940.38 88888.00 2013-06-06 22:18:16.500 157 12715.70 181.07 54940.32 88888.00 2013-06-06 22:18:16.625 157 12715.73 181.05 54940.35 88888.00 2013-06-06 22:18:16.750 157 12715.77 181.05 54940.38 88888.00 2013-06-06 22:18:16.875 157 12715.85 181.05 54940.32 88888.00 2013-06-06 22:18:17.000 157 12715.83 181.03 54940.32 88888.00 2013-06-06 22:18:17.125 157 12715.88 181.05 54940.38 88888.00 2013-06-06 22:18:17.250 157 12715.92 181.10 54940.40 88888.00 2013-06-06 22:18:17.375 157 12715.95 181.12 54940.43 88888.00 2013-06-06 22:18:17.500 157 12715.83 181.05 54940.40 88888.00 2013-06-06 22:18:17.625 157 12715.77 181.03 54940.43 88888.00 2013-06-06 22:18:17.750 157 12715.80 181.05 54940.40 88888.00 2013-06-06 22:18:17.875 157 12715.83 181.10 54940.45 88888.00 2013-06-06 22:18:18.000 157 12715.83 181.12 54940.47 88888.00 2013-06-06 22:18:18.125 157 12715.77 181.15 54940.50 88888.00 2013-06-06 22:18:18.250 157 12715.70 181.12 54940.50 88888.00 2013-06-06 22:18:18.375 157 12715.70 181.10 54940.47 88888.00 2013-06-06 22:18:18.500 157 12715.67 181.10 54940.47 88888.00 2013-06-06 22:18:18.625 157 12715.75 181.07 54940.50 88888.00 2013-06-06 22:18:18.750 157 12715.80 181.05 54940.47 88888.00 2013-06-06 22:18:18.875 157 12715.80 181.07 54940.50 88888.00 2013-06-06 22:18:19.000 157 12715.75 181.07 54940.50 88888.00 2013-06-06 22:18:19.125 157 12715.70 181.12 54940.57 88888.00 2013-06-06 22:18:19.250 157 12715.62 181.12 54940.57 88888.00 2013-06-06 22:18:19.375 157 12715.65 181.12 54940.57 88888.00 2013-06-06 22:18:19.500 157 12715.70 181.18 54940.60 88888.00 2013-06-06 22:18:19.625 157 12715.67 181.15 54940.60 88888.00 2013-06-06 22:18:19.750 157 12715.62 181.12 54940.57 88888.00 2013-06-06 22:18:19.875 157 12715.67 181.10 54940.57 88888.00 2013-06-06 22:18:20.000 157 12715.75 181.10 54940.60 88888.00 2013-06-06 22:18:20.125 157 12715.70 181.10 54940.62 88888.00 2013-06-06 22:18:20.250 157 12715.70 181.07 54940.65 88888.00 2013-06-06 22:18:20.375 157 12715.77 181.12 54940.72 88888.00 2013-06-06 22:18:20.500 157 12715.73 181.15 54940.75 88888.00 2013-06-06 22:18:20.625 157 12715.77 181.15 54940.72 88888.00 2013-06-06 22:18:20.750 157 12715.77 181.18 54940.75 88888.00 2013-06-06 22:18:20.875 157 12715.75 181.18 54940.78 88888.00 2013-06-06 22:18:21.000 157 12715.70 181.12 54940.75 88888.00 2013-06-06 22:18:21.125 157 12715.73 181.10 54940.78 88888.00 2013-06-06 22:18:21.250 157 12715.70 181.15 54940.80 88888.00 2013-06-06 22:18:21.375 157 12715.73 181.18 54940.82 88888.00 2013-06-06 22:18:21.500 157 12715.67 181.18 54940.80 88888.00 2013-06-06 22:18:21.625 157 12715.62 181.12 54940.78 88888.00 2013-06-06 22:18:21.750 157 12715.62 181.15 54940.80 88888.00 2013-06-06 22:18:21.875 157 12715.62 181.18 54940.85 88888.00 2013-06-06 22:18:22.000 157 12715.55 181.20 54940.88 88888.00 2013-06-06 22:18:22.125 157 12715.52 181.20 54940.88 88888.00 2013-06-06 22:18:22.250 157 12715.55 181.18 54940.88 88888.00 2013-06-06 22:18:22.375 157 12715.50 181.20 54940.88 88888.00 2013-06-06 22:18:22.500 157 12715.50 181.20 54940.88 88888.00 2013-06-06 22:18:22.625 157 12715.52 181.22 54940.93 88888.00 2013-06-06 22:18:22.750 157 12715.58 181.22 54940.93 88888.00 2013-06-06 22:18:22.875 157 12715.60 181.20 54940.93 88888.00 2013-06-06 22:18:23.000 157 12715.60 181.20 54940.93 88888.00 2013-06-06 22:18:23.125 157 12715.55 181.15 54940.93 88888.00 2013-06-06 22:18:23.250 157 12715.58 181.15 54940.95 88888.00 2013-06-06 22:18:23.375 157 12715.52 181.20 54940.97 88888.00 2013-06-06 22:18:23.500 157 12715.52 181.22 54940.97 88888.00 2013-06-06 22:18:23.625 157 12715.55 181.25 54941.00 88888.00 2013-06-06 22:18:23.750 157 12715.58 181.25 54941.03 88888.00 2013-06-06 22:18:23.875 157 12715.50 181.22 54941.00 88888.00 2013-06-06 22:18:24.000 157 12715.42 181.22 54941.00 88888.00 2013-06-06 22:18:24.125 157 12715.48 181.22 54941.03 88888.00 2013-06-06 22:18:24.250 157 12715.50 181.25 54941.05 88888.00 2013-06-06 22:18:24.375 157 12715.50 181.25 54941.07 88888.00 2013-06-06 22:18:24.500 157 12715.48 181.25 54941.05 88888.00 2013-06-06 22:18:24.625 157 12715.45 181.22 54941.05 88888.00 2013-06-06 22:18:24.750 157 12715.40 181.25 54941.05 88888.00 2013-06-06 22:18:24.875 157 12715.40 181.25 54941.10 88888.00 2013-06-06 22:18:25.000 157 12715.42 181.30 54941.10 88888.00 2013-06-06 22:18:25.125 157 12715.42 181.25 54941.12 88888.00 2013-06-06 22:18:25.250 157 12715.45 181.22 54941.10 88888.00 2013-06-06 22:18:25.375 157 12715.48 181.25 54941.10 88888.00 2013-06-06 22:18:25.500 157 12715.42 181.25 54941.12 88888.00 2013-06-06 22:18:25.625 157 12715.40 181.28 54941.15 88888.00 2013-06-06 22:18:25.750 157 12715.35 181.28 54941.18 88888.00 2013-06-06 22:18:25.875 157 12715.35 181.32 54941.20 88888.00 2013-06-06 22:18:26.000 157 12715.35 181.28 54941.18 88888.00 2013-06-06 22:18:26.125 157 12715.27 181.25 54941.20 88888.00 2013-06-06 22:18:26.250 157 12715.17 181.28 54941.22 88888.00 2013-06-06 22:18:26.375 157 12715.20 181.30 54941.22 88888.00 2013-06-06 22:18:26.500 157 12715.25 181.32 54941.22 88888.00 2013-06-06 22:18:26.625 157 12715.30 181.35 54941.25 88888.00 2013-06-06 22:18:26.750 157 12715.27 181.35 54941.25 88888.00 2013-06-06 22:18:26.875 157 12715.25 181.32 54941.25 88888.00 2013-06-06 22:18:27.000 157 12715.25 181.35 54941.28 88888.00 2013-06-06 22:18:27.125 157 12715.25 181.38 54941.32 88888.00 2013-06-06 22:18:27.250 157 12715.23 181.35 54941.35 88888.00 2013-06-06 22:18:27.375 157 12715.20 181.38 54941.32 88888.00 2013-06-06 22:18:27.500 157 12715.15 181.40 54941.32 88888.00 2013-06-06 22:18:27.625 157 12715.12 181.45 54941.35 88888.00 2013-06-06 22:18:27.750 157 12715.12 181.43 54941.38 88888.00 2013-06-06 22:18:27.875 157 12715.15 181.43 54941.40 88888.00 2013-06-06 22:18:28.000 157 12715.20 181.43 54941.38 88888.00 2013-06-06 22:18:28.125 157 12715.23 181.47 54941.43 88888.00 2013-06-06 22:18:28.250 157 12715.17 181.47 54941.45 88888.00 2013-06-06 22:18:28.375 157 12715.20 181.50 54941.47 88888.00 2013-06-06 22:18:28.500 157 12715.20 181.50 54941.45 88888.00 2013-06-06 22:18:28.625 157 12715.17 181.50 54941.43 88888.00 2013-06-06 22:18:28.750 157 12715.17 181.53 54941.47 88888.00 2013-06-06 22:18:28.875 157 12715.12 181.50 54941.50 88888.00 2013-06-06 22:18:29.000 157 12715.10 181.55 54941.47 88888.00 2013-06-06 22:18:29.125 157 12715.15 181.57 54941.53 88888.00 2013-06-06 22:18:29.250 157 12715.17 181.57 54941.50 88888.00 2013-06-06 22:18:29.375 157 12715.10 181.55 54941.50 88888.00 2013-06-06 22:18:29.500 157 12715.02 181.60 54941.53 88888.00 2013-06-06 22:18:29.625 157 12715.08 181.60 54941.55 88888.00 2013-06-06 22:18:29.750 157 12715.12 181.60 54941.55 88888.00 2013-06-06 22:18:29.875 157 12715.08 181.60 54941.55 88888.00 2013-06-06 22:18:30.000 157 12715.12 181.62 54941.53 88888.00 2013-06-06 22:18:30.125 157 12715.12 181.65 54941.55 88888.00 2013-06-06 22:18:30.250 157 12715.02 181.62 54941.55 88888.00 2013-06-06 22:18:30.375 157 12714.98 181.60 54941.53 88888.00 2013-06-06 22:18:30.500 157 12714.98 181.57 54941.53 88888.00 2013-06-06 22:18:30.625 157 12714.95 181.60 54941.57 88888.00 2013-06-06 22:18:30.750 157 12715.00 181.65 54941.60 88888.00 2013-06-06 22:18:30.875 157 12714.95 181.68 54941.62 88888.00 2013-06-06 22:18:31.000 157 12714.92 181.65 54941.57 88888.00 2013-06-06 22:18:31.125 157 12714.95 181.65 54941.57 88888.00 2013-06-06 22:18:31.250 157 12714.90 181.65 54941.62 88888.00 2013-06-06 22:18:31.375 157 12714.90 181.68 54941.62 88888.00 2013-06-06 22:18:31.500 157 12714.90 181.72 54941.62 88888.00 2013-06-06 22:18:31.625 157 12714.85 181.75 54941.65 88888.00 2013-06-06 22:18:31.750 157 12714.83 181.75 54941.62 88888.00 2013-06-06 22:18:31.875 157 12714.80 181.72 54941.62 88888.00 2013-06-06 22:18:32.000 157 12714.80 181.70 54941.65 88888.00 2013-06-06 22:18:32.125 157 12714.80 181.75 54941.70 88888.00 2013-06-06 22:18:32.250 157 12714.75 181.78 54941.72 88888.00 2013-06-06 22:18:32.375 157 12714.77 181.80 54941.78 88888.00 2013-06-06 22:18:32.500 157 12714.80 181.82 54941.78 88888.00 2013-06-06 22:18:32.625 157 12714.80 181.78 54941.72 88888.00 2013-06-06 22:18:32.750 157 12714.77 181.80 54941.75 88888.00 2013-06-06 22:18:32.875 157 12714.75 181.80 54941.75 88888.00 2013-06-06 22:18:33.000 157 12714.67 181.80 54941.75 88888.00 2013-06-06 22:18:33.125 157 12714.70 181.80 54941.72 88888.00 2013-06-06 22:18:33.250 157 12714.73 181.78 54941.75 88888.00 2013-06-06 22:18:33.375 157 12714.77 181.82 54941.80 88888.00 2013-06-06 22:18:33.500 157 12714.80 181.80 54941.82 88888.00 2013-06-06 22:18:33.625 157 12714.77 181.80 54941.78 88888.00 2013-06-06 22:18:33.750 157 12714.70 181.78 54941.78 88888.00 2013-06-06 22:18:33.875 157 12714.65 181.82 54941.78 88888.00 2013-06-06 22:18:34.000 157 12714.70 181.85 54941.80 88888.00 2013-06-06 22:18:34.125 157 12714.67 181.88 54941.85 88888.00 2013-06-06 22:18:34.250 157 12714.60 181.85 54941.85 88888.00 2013-06-06 22:18:34.375 157 12714.52 181.80 54941.82 88888.00 2013-06-06 22:18:34.500 157 12714.50 181.82 54941.82 88888.00 2013-06-06 22:18:34.625 157 12714.52 181.88 54941.85 88888.00 2013-06-06 22:18:34.750 157 12714.58 181.90 54941.88 88888.00 2013-06-06 22:18:34.875 157 12714.55 181.93 54941.90 88888.00 2013-06-06 22:18:35.000 157 12714.60 181.90 54941.93 88888.00 2013-06-06 22:18:35.125 157 12714.62 181.95 54941.95 88888.00 2013-06-06 22:18:35.250 157 12714.60 181.97 54941.97 88888.00 2013-06-06 22:18:35.375 157 12714.60 181.97 54941.93 88888.00 2013-06-06 22:18:35.500 157 12714.55 181.93 54941.88 88888.00 2013-06-06 22:18:35.625 157 12714.58 181.95 54941.88 88888.00 2013-06-06 22:18:35.750 157 12714.60 182.00 54941.95 88888.00 2013-06-06 22:18:35.875 157 12714.62 182.03 54941.97 88888.00 2013-06-06 22:18:36.000 157 12714.65 182.05 54941.97 88888.00 2013-06-06 22:18:36.125 157 12714.67 182.07 54942.00 88888.00 2013-06-06 22:18:36.250 157 12714.58 182.03 54942.00 88888.00 2013-06-06 22:18:36.375 157 12714.58 182.05 54942.00 88888.00 2013-06-06 22:18:36.500 157 12714.55 182.05 54941.95 88888.00 2013-06-06 22:18:36.625 157 12714.52 182.05 54941.97 88888.00 2013-06-06 22:18:36.750 157 12714.52 182.07 54941.97 88888.00 2013-06-06 22:18:36.875 157 12714.55 182.07 54941.95 88888.00 2013-06-06 22:18:37.000 157 12714.55 182.07 54941.95 88888.00 2013-06-06 22:18:37.125 157 12714.52 182.10 54942.00 88888.00 2013-06-06 22:18:37.250 157 12714.52 182.10 54942.00 88888.00 2013-06-06 22:18:37.375 157 12714.60 182.12 54942.00 88888.00 2013-06-06 22:18:37.500 157 12714.58 182.15 54942.00 88888.00 2013-06-06 22:18:37.625 157 12714.58 182.15 54942.03 88888.00 2013-06-06 22:18:37.750 157 12714.50 182.20 54942.07 88888.00 2013-06-06 22:18:37.875 157 12714.52 182.20 54942.10 88888.00 2013-06-06 22:18:38.000 157 12714.60 182.20 54942.07 88888.00 2013-06-06 22:18:38.125 157 12714.58 182.20 54942.05 88888.00 2013-06-06 22:18:38.250 157 12714.55 182.25 54942.05 88888.00 2013-06-06 22:18:38.375 157 12714.58 182.28 54942.10 88888.00 2013-06-06 22:18:38.500 157 12714.60 182.35 54942.15 88888.00 2013-06-06 22:18:38.625 157 12714.50 182.32 54942.12 88888.00 2013-06-06 22:18:38.750 157 12714.40 182.30 54942.05 88888.00 2013-06-06 22:18:38.875 157 12714.38 182.25 54942.05 88888.00 2013-06-06 22:18:39.000 157 12714.45 182.30 54942.12 88888.00 2013-06-06 22:18:39.125 157 12714.42 182.32 54942.15 88888.00 2013-06-06 22:18:39.250 157 12714.40 182.32 54942.15 88888.00 2013-06-06 22:18:39.375 157 12714.42 182.35 54942.15 88888.00 2013-06-06 22:18:39.500 157 12714.48 182.38 54942.20 88888.00 2013-06-06 22:18:39.625 157 12714.50 182.40 54942.18 88888.00 2013-06-06 22:18:39.750 157 12714.50 182.38 54942.12 88888.00 2013-06-06 22:18:39.875 157 12714.45 182.40 54942.12 88888.00 2013-06-06 22:18:40.000 157 12714.45 182.43 54942.15 88888.00 2013-06-06 22:18:40.125 157 12714.50 182.45 54942.20 88888.00 2013-06-06 22:18:40.250 157 12714.48 182.47 54942.25 88888.00 2013-06-06 22:18:40.375 157 12714.45 182.47 54942.22 88888.00 2013-06-06 22:18:40.500 157 12714.45 182.47 54942.22 88888.00 2013-06-06 22:18:40.625 157 12714.50 182.53 54942.25 88888.00 2013-06-06 22:18:40.750 157 12714.50 182.55 54942.25 88888.00 2013-06-06 22:18:40.875 157 12714.48 182.55 54942.25 88888.00 2013-06-06 22:18:41.000 157 12714.48 182.57 54942.25 88888.00 2013-06-06 22:18:41.125 157 12714.50 182.57 54942.25 88888.00 2013-06-06 22:18:41.250 157 12714.50 182.55 54942.25 88888.00 2013-06-06 22:18:41.375 157 12714.52 182.57 54942.25 88888.00 2013-06-06 22:18:41.500 157 12714.50 182.62 54942.28 88888.00 2013-06-06 22:18:41.625 157 12714.55 182.70 54942.30 88888.00 2013-06-06 22:18:41.750 157 12714.52 182.65 54942.28 88888.00 2013-06-06 22:18:41.875 157 12714.52 182.60 54942.25 88888.00 2013-06-06 22:18:42.000 157 12714.48 182.60 54942.22 88888.00 2013-06-06 22:18:42.125 157 12714.48 182.65 54942.30 88888.00 2013-06-06 22:18:42.250 157 12714.45 182.68 54942.32 88888.00 2013-06-06 22:18:42.375 157 12714.48 182.68 54942.32 88888.00 2013-06-06 22:18:42.500 157 12714.40 182.65 54942.30 88888.00 2013-06-06 22:18:42.625 157 12714.42 182.65 54942.30 88888.00 2013-06-06 22:18:42.750 157 12714.45 182.70 54942.32 88888.00 2013-06-06 22:18:42.875 157 12714.48 182.72 54942.35 88888.00 2013-06-06 22:18:43.000 157 12714.45 182.70 54942.32 88888.00 2013-06-06 22:18:43.125 157 12714.42 182.72 54942.35 88888.00 2013-06-06 22:18:43.250 157 12714.42 182.75 54942.32 88888.00 2013-06-06 22:18:43.375 157 12714.42 182.72 54942.32 88888.00 2013-06-06 22:18:43.500 157 12714.40 182.70 54942.32 88888.00 2013-06-06 22:18:43.625 157 12714.45 182.78 54942.38 88888.00 2013-06-06 22:18:43.750 157 12714.45 182.78 54942.38 88888.00 2013-06-06 22:18:43.875 157 12714.40 182.78 54942.32 88888.00 2013-06-06 22:18:44.000 157 12714.38 182.78 54942.30 88888.00 2013-06-06 22:18:44.125 157 12714.38 182.82 54942.32 88888.00 2013-06-06 22:18:44.250 157 12714.33 182.85 54942.40 88888.00 2013-06-06 22:18:44.375 157 12714.33 182.88 54942.38 88888.00 2013-06-06 22:18:44.500 157 12714.30 182.88 54942.35 88888.00 2013-06-06 22:18:44.625 157 12714.35 182.88 54942.35 88888.00 2013-06-06 22:18:44.750 157 12714.38 182.90 54942.35 88888.00 2013-06-06 22:18:44.875 157 12714.38 182.95 54942.40 88888.00 2013-06-06 22:18:45.000 157 12714.45 182.95 54942.40 88888.00 2013-06-06 22:18:45.125 157 12714.48 182.95 54942.40 88888.00 2013-06-06 22:18:45.250 157 12714.42 182.95 54942.43 88888.00 2013-06-06 22:18:45.375 157 12714.35 182.97 54942.43 88888.00 2013-06-06 22:18:45.500 157 12714.35 182.97 54942.38 88888.00 2013-06-06 22:18:45.625 157 12714.40 182.95 54942.35 88888.00 2013-06-06 22:18:45.750 157 12714.40 182.93 54942.40 88888.00 2013-06-06 22:18:45.875 157 12714.42 183.00 54942.43 88888.00 2013-06-06 22:18:46.000 157 12714.38 183.03 54942.43 88888.00 2013-06-06 22:18:46.125 157 12714.35 183.03 54942.45 88888.00 2013-06-06 22:18:46.250 157 12714.33 183.03 54942.45 88888.00 2013-06-06 22:18:46.375 157 12714.33 183.05 54942.43 88888.00 2013-06-06 22:18:46.500 157 12714.30 183.10 54942.45 88888.00 2013-06-06 22:18:46.625 157 12714.27 183.12 54942.45 88888.00 2013-06-06 22:18:46.750 157 12714.27 183.12 54942.47 88888.00 2013-06-06 22:18:46.875 157 12714.27 183.10 54942.47 88888.00 2013-06-06 22:18:47.000 157 12714.27 183.15 54942.47 88888.00 2013-06-06 22:18:47.125 157 12714.30 183.15 54942.47 88888.00 2013-06-06 22:18:47.250 157 12714.30 183.12 54942.47 88888.00 2013-06-06 22:18:47.375 157 12714.35 183.12 54942.45 88888.00 2013-06-06 22:18:47.500 157 12714.35 183.12 54942.47 88888.00 2013-06-06 22:18:47.625 157 12714.33 183.18 54942.50 88888.00 2013-06-06 22:18:47.750 157 12714.33 183.22 54942.47 88888.00 2013-06-06 22:18:47.875 157 12714.30 183.20 54942.53 88888.00 2013-06-06 22:18:48.000 157 12714.27 183.18 54942.50 88888.00 2013-06-06 22:18:48.125 157 12714.30 183.18 54942.53 88888.00 2013-06-06 22:18:48.250 157 12714.30 183.20 54942.50 88888.00 2013-06-06 22:18:48.375 157 12714.30 183.20 54942.50 88888.00 2013-06-06 22:18:48.500 157 12714.30 183.20 54942.50 88888.00 2013-06-06 22:18:48.625 157 12714.25 183.22 54942.50 88888.00 2013-06-06 22:18:48.750 157 12714.20 183.22 54942.50 88888.00 2013-06-06 22:18:48.875 157 12714.08 183.22 54942.53 88888.00 2013-06-06 22:18:49.000 157 12714.08 183.22 54942.50 88888.00 2013-06-06 22:18:49.125 157 12714.12 183.22 54942.50 88888.00 2013-06-06 22:18:49.250 157 12714.15 183.28 54942.53 88888.00 2013-06-06 22:18:49.375 157 12714.15 183.32 54942.55 88888.00 2013-06-06 22:18:49.500 157 12714.08 183.32 54942.55 88888.00 2013-06-06 22:18:49.625 157 12714.10 183.30 54942.53 88888.00 2013-06-06 22:18:49.750 157 12714.17 183.35 54942.55 88888.00 2013-06-06 22:18:49.875 157 12714.17 183.35 54942.53 88888.00 2013-06-06 22:18:50.000 157 12714.12 183.35 54942.55 88888.00 2013-06-06 22:18:50.125 157 12714.10 183.32 54942.53 88888.00 2013-06-06 22:18:50.250 157 12714.12 183.32 54942.53 88888.00 2013-06-06 22:18:50.375 157 12714.15 183.35 54942.53 88888.00 2013-06-06 22:18:50.500 157 12714.10 183.35 54942.55 88888.00 2013-06-06 22:18:50.625 157 12714.05 183.40 54942.55 88888.00 2013-06-06 22:18:50.750 157 12714.05 183.45 54942.57 88888.00 2013-06-06 22:18:50.875 157 12714.08 183.45 54942.57 88888.00 2013-06-06 22:18:51.000 157 12714.08 183.45 54942.57 88888.00 2013-06-06 22:18:51.125 157 12714.08 183.45 54942.60 88888.00 2013-06-06 22:18:51.250 157 12714.05 183.45 54942.55 88888.00 2013-06-06 22:18:51.375 157 12714.00 183.45 54942.55 88888.00 2013-06-06 22:18:51.500 157 12713.92 183.45 54942.60 88888.00 2013-06-06 22:18:51.625 157 12714.02 183.53 54942.62 88888.00 2013-06-06 22:18:51.750 157 12714.05 183.50 54942.65 88888.00 2013-06-06 22:18:51.875 157 12714.05 183.50 54942.62 88888.00 2013-06-06 22:18:52.000 157 12714.08 183.53 54942.65 88888.00 2013-06-06 22:18:52.125 157 12714.12 183.53 54942.65 88888.00 2013-06-06 22:18:52.250 157 12714.12 183.55 54942.68 88888.00 2013-06-06 22:18:52.375 157 12714.15 183.55 54942.68 88888.00 2013-06-06 22:18:52.500 157 12714.08 183.53 54942.68 88888.00 2013-06-06 22:18:52.625 157 12714.02 183.50 54942.65 88888.00 2013-06-06 22:18:52.750 157 12714.00 183.55 54942.68 88888.00 2013-06-06 22:18:52.875 157 12714.02 183.57 54942.68 88888.00 2013-06-06 22:18:53.000 157 12713.98 183.57 54942.68 88888.00 2013-06-06 22:18:53.125 157 12714.00 183.53 54942.68 88888.00 2013-06-06 22:18:53.250 157 12714.00 183.57 54942.68 88888.00 2013-06-06 22:18:53.375 157 12714.02 183.65 54942.72 88888.00 2013-06-06 22:18:53.500 157 12714.02 183.68 54942.75 88888.00 2013-06-06 22:18:53.625 157 12714.02 183.68 54942.72 88888.00 2013-06-06 22:18:53.750 157 12713.98 183.62 54942.70 88888.00 2013-06-06 22:18:53.875 157 12713.88 183.62 54942.70 88888.00 2013-06-06 22:18:54.000 157 12713.88 183.68 54942.70 88888.00 2013-06-06 22:18:54.125 157 12713.88 183.72 54942.75 88888.00 2013-06-06 22:18:54.250 157 12713.80 183.70 54942.75 88888.00 2013-06-06 22:18:54.375 157 12713.83 183.68 54942.72 88888.00 2013-06-06 22:18:54.500 157 12713.85 183.62 54942.68 88888.00 2013-06-06 22:18:54.625 157 12713.85 183.60 54942.65 88888.00 2013-06-06 22:18:54.750 157 12713.85 183.65 54942.68 88888.00 2013-06-06 22:18:54.875 157 12713.83 183.68 54942.70 88888.00 2013-06-06 22:18:55.000 157 12713.88 183.70 54942.68 88888.00 2013-06-06 22:18:55.125 157 12713.90 183.68 54942.65 88888.00 2013-06-06 22:18:55.250 157 12713.83 183.65 54942.68 88888.00 2013-06-06 22:18:55.375 157 12713.83 183.65 54942.65 88888.00 2013-06-06 22:18:55.500 157 12713.88 183.72 54942.72 88888.00 2013-06-06 22:18:55.625 157 12713.90 183.75 54942.70 88888.00 2013-06-06 22:18:55.750 157 12713.90 183.75 54942.72 88888.00 2013-06-06 22:18:55.875 157 12713.80 183.75 54942.70 88888.00 2013-06-06 22:18:56.000 157 12713.80 183.78 54942.72 88888.00 2013-06-06 22:18:56.125 157 12713.83 183.80 54942.75 88888.00 2013-06-06 22:18:56.250 157 12713.85 183.78 54942.72 88888.00 2013-06-06 22:18:56.375 157 12713.85 183.80 54942.72 88888.00 2013-06-06 22:18:56.500 157 12713.80 183.82 54942.75 88888.00 2013-06-06 22:18:56.625 157 12713.70 183.82 54942.72 88888.00 2013-06-06 22:18:56.750 157 12713.73 183.85 54942.75 88888.00 2013-06-06 22:18:56.875 157 12713.73 183.85 54942.78 88888.00 2013-06-06 22:18:57.000 157 12713.73 183.85 54942.75 88888.00 2013-06-06 22:18:57.125 157 12713.67 183.88 54942.80 88888.00 2013-06-06 22:18:57.250 157 12713.67 183.88 54942.78 88888.00 2013-06-06 22:18:57.375 157 12713.65 183.90 54942.80 88888.00 2013-06-06 22:18:57.500 157 12713.58 183.82 54942.75 88888.00 2013-06-06 22:18:57.625 157 12713.58 183.80 54942.75 88888.00 2013-06-06 22:18:57.750 157 12713.62 183.85 54942.78 88888.00 2013-06-06 22:18:57.875 157 12713.62 183.85 54942.78 88888.00 2013-06-06 22:18:58.000 157 12713.65 183.85 54942.78 88888.00 2013-06-06 22:18:58.125 157 12713.65 183.93 54942.80 88888.00 2013-06-06 22:18:58.250 157 12713.62 183.90 54942.82 88888.00 2013-06-06 22:18:58.375 157 12713.65 183.93 54942.80 88888.00 2013-06-06 22:18:58.500 157 12713.65 183.95 54942.78 88888.00 2013-06-06 22:18:58.625 157 12713.65 183.88 54942.78 88888.00 2013-06-06 22:18:58.750 157 12713.62 183.85 54942.78 88888.00 2013-06-06 22:18:58.875 157 12713.62 183.88 54942.78 88888.00 2013-06-06 22:18:59.000 157 12713.58 183.93 54942.80 88888.00 2013-06-06 22:18:59.125 157 12713.48 183.93 54942.85 88888.00 2013-06-06 22:18:59.250 157 12713.42 183.93 54942.88 88888.00 2013-06-06 22:18:59.375 157 12713.40 183.90 54942.88 88888.00 2013-06-06 22:18:59.500 157 12713.42 183.88 54942.85 88888.00 2013-06-06 22:18:59.625 157 12713.50 183.93 54942.88 88888.00 2013-06-06 22:18:59.750 157 12713.52 183.95 54942.88 88888.00 2013-06-06 22:18:59.875 157 12713.42 183.93 54942.88 88888.00 2013-06-06 22:19:00.000 157 12713.35 183.95 54942.85 88888.00 2013-06-06 22:19:00.125 157 12713.42 183.93 54942.85 88888.00 2013-06-06 22:19:00.250 157 12713.48 183.93 54942.88 88888.00 2013-06-06 22:19:00.375 157 12713.48 183.95 54942.88 88888.00 2013-06-06 22:19:00.500 157 12713.33 183.90 54942.82 88888.00 2013-06-06 22:19:00.625 157 12713.25 183.90 54942.82 88888.00 2013-06-06 22:19:00.750 157 12713.27 183.93 54942.82 88888.00 2013-06-06 22:19:00.875 157 12713.30 183.97 54942.85 88888.00 2013-06-06 22:19:01.000 157 12713.25 183.95 54942.85 88888.00 2013-06-06 22:19:01.125 157 12713.27 183.95 54942.82 88888.00 2013-06-06 22:19:01.250 157 12713.33 183.97 54942.88 88888.00 2013-06-06 22:19:01.375 157 12713.33 184.00 54942.85 88888.00 2013-06-06 22:19:01.500 157 12713.30 183.97 54942.82 88888.00 2013-06-06 22:19:01.625 157 12713.23 183.97 54942.85 88888.00 2013-06-06 22:19:01.750 157 12713.17 184.00 54942.85 88888.00 2013-06-06 22:19:01.875 157 12713.17 184.03 54942.85 88888.00 2013-06-06 22:19:02.000 157 12713.20 184.03 54942.85 88888.00 2013-06-06 22:19:02.125 157 12713.20 184.03 54942.88 88888.00 2013-06-06 22:19:02.250 157 12713.15 184.03 54942.90 88888.00 2013-06-06 22:19:02.375 157 12713.17 184.07 54942.95 88888.00 2013-06-06 22:19:02.500 157 12713.25 184.10 54942.93 88888.00 2013-06-06 22:19:02.625 157 12713.15 184.07 54942.90 88888.00 2013-06-06 22:19:02.750 157 12713.12 184.05 54942.88 88888.00 2013-06-06 22:19:02.875 157 12713.10 184.07 54942.90 88888.00 2013-06-06 22:19:03.000 157 12713.08 184.10 54942.93 88888.00 2013-06-06 22:19:03.125 157 12713.15 184.12 54942.95 88888.00 2013-06-06 22:19:03.250 157 12713.20 184.10 54942.95 88888.00 2013-06-06 22:19:03.375 157 12713.12 184.07 54942.90 88888.00 2013-06-06 22:19:03.500 157 12713.10 184.10 54942.93 88888.00 2013-06-06 22:19:03.625 157 12713.12 184.12 54942.95 88888.00 2013-06-06 22:19:03.750 157 12713.12 184.18 54942.97 88888.00 2013-06-06 22:19:03.875 157 12713.10 184.15 54942.97 88888.00 2013-06-06 22:19:04.000 157 12713.05 184.12 54942.90 88888.00 2013-06-06 22:19:04.125 157 12712.98 184.12 54942.93 88888.00 2013-06-06 22:19:04.250 157 12712.98 184.18 54942.93 88888.00 2013-06-06 22:19:04.375 157 12713.00 184.20 54942.95 88888.00 2013-06-06 22:19:04.500 157 12713.02 184.20 54943.00 88888.00 2013-06-06 22:19:04.625 157 12712.95 184.18 54942.97 88888.00 2013-06-06 22:19:04.750 157 12712.95 184.22 54942.97 88888.00 2013-06-06 22:19:04.875 157 12712.95 184.20 54942.95 88888.00 2013-06-06 22:19:05.000 157 12712.98 184.20 54942.95 88888.00 2013-06-06 22:19:05.125 157 12713.00 184.25 54942.95 88888.00 2013-06-06 22:19:05.250 157 12712.95 184.22 54942.95 88888.00 2013-06-06 22:19:05.375 157 12712.92 184.22 54942.97 88888.00 2013-06-06 22:19:05.500 157 12712.88 184.22 54943.00 88888.00 2013-06-06 22:19:05.625 157 12712.85 184.25 54943.03 88888.00 2013-06-06 22:19:05.750 157 12712.85 184.28 54943.05 88888.00 2013-06-06 22:19:05.875 157 12712.83 184.25 54943.03 88888.00 2013-06-06 22:19:06.000 157 12712.88 184.22 54942.97 88888.00 2013-06-06 22:19:06.125 157 12712.92 184.25 54943.03 88888.00 2013-06-06 22:19:06.250 157 12712.90 184.30 54943.00 88888.00 2013-06-06 22:19:06.375 157 12712.90 184.35 54943.00 88888.00 2013-06-06 22:19:06.500 157 12712.83 184.35 54942.97 88888.00 2013-06-06 22:19:06.625 157 12712.80 184.30 54943.00 88888.00 2013-06-06 22:19:06.750 157 12712.83 184.32 54942.97 88888.00 2013-06-06 22:19:06.875 157 12712.77 184.32 54942.95 88888.00 2013-06-06 22:19:07.000 157 12712.80 184.30 54942.95 88888.00 2013-06-06 22:19:07.125 157 12712.75 184.30 54942.97 88888.00 2013-06-06 22:19:07.250 157 12712.70 184.22 54942.95 88888.00 2013-06-06 22:19:07.375 157 12712.65 184.20 54942.88 88888.00 2013-06-06 22:19:07.500 157 12712.62 184.22 54942.90 88888.00 2013-06-06 22:19:07.625 157 12712.73 184.25 54942.93 88888.00 2013-06-06 22:19:07.750 157 12712.70 184.28 54942.93 88888.00 2013-06-06 22:19:07.875 157 12712.70 184.30 54942.93 88888.00 2013-06-06 22:19:08.000 157 12712.67 184.30 54942.93 88888.00 2013-06-06 22:19:08.125 157 12712.67 184.28 54942.95 88888.00 2013-06-06 22:19:08.250 157 12712.60 184.22 54942.97 88888.00 2013-06-06 22:19:08.375 157 12712.60 184.28 54942.97 88888.00 2013-06-06 22:19:08.500 157 12712.60 184.30 54942.97 88888.00 2013-06-06 22:19:08.625 157 12712.55 184.32 54943.03 88888.00 2013-06-06 22:19:08.750 157 12712.58 184.32 54943.00 88888.00 2013-06-06 22:19:08.875 157 12712.62 184.32 54942.97 88888.00 2013-06-06 22:19:09.000 157 12712.62 184.32 54942.97 88888.00 2013-06-06 22:19:09.125 157 12712.62 184.30 54943.00 88888.00 2013-06-06 22:19:09.250 157 12712.60 184.28 54943.03 88888.00 2013-06-06 22:19:09.375 157 12712.60 184.32 54943.00 88888.00 2013-06-06 22:19:09.500 157 12712.62 184.32 54943.00 88888.00 2013-06-06 22:19:09.625 157 12712.67 184.35 54943.00 88888.00 2013-06-06 22:19:09.750 157 12712.65 184.35 54943.00 88888.00 2013-06-06 22:19:09.875 157 12712.60 184.35 54943.00 88888.00 2013-06-06 22:19:10.000 157 12712.65 184.40 54943.00 88888.00 2013-06-06 22:19:10.125 157 12712.60 184.40 54943.00 88888.00 2013-06-06 22:19:10.250 157 12712.52 184.38 54942.97 88888.00 2013-06-06 22:19:10.375 157 12712.65 184.43 54942.97 88888.00 2013-06-06 22:19:10.500 157 12712.70 184.40 54943.03 88888.00 2013-06-06 22:19:10.625 157 12712.67 184.43 54943.00 88888.00 2013-06-06 22:19:10.750 157 12712.67 184.40 54943.00 88888.00 2013-06-06 22:19:10.875 157 12712.62 184.43 54943.00 88888.00 2013-06-06 22:19:11.000 157 12712.62 184.40 54942.97 88888.00 2013-06-06 22:19:11.125 157 12712.58 184.40 54943.00 88888.00 2013-06-06 22:19:11.250 157 12712.55 184.40 54942.97 88888.00 2013-06-06 22:19:11.375 157 12712.52 184.38 54942.95 88888.00 2013-06-06 22:19:11.500 157 12712.55 184.45 54942.95 88888.00 2013-06-06 22:19:11.625 157 12712.62 184.45 54942.95 88888.00 2013-06-06 22:19:11.750 157 12712.58 184.50 54943.00 88888.00 2013-06-06 22:19:11.875 157 12712.52 184.50 54943.03 88888.00 2013-06-06 22:19:12.000 157 12712.52 184.53 54943.00 88888.00 2013-06-06 22:19:12.125 157 12712.52 184.50 54942.97 88888.00 2013-06-06 22:19:12.250 157 12712.45 184.45 54942.95 88888.00 2013-06-06 22:19:12.375 157 12712.45 184.43 54942.95 88888.00 2013-06-06 22:19:12.500 157 12712.45 184.47 54942.97 88888.00 2013-06-06 22:19:12.625 157 12712.38 184.50 54942.95 88888.00 2013-06-06 22:19:12.750 157 12712.38 184.50 54942.95 88888.00 2013-06-06 22:19:12.875 157 12712.40 184.53 54942.95 88888.00 2013-06-06 22:19:13.000 157 12712.42 184.55 54942.95 88888.00 2013-06-06 22:19:13.125 157 12712.45 184.55 54942.93 88888.00 2013-06-06 22:19:13.250 157 12712.48 184.53 54942.97 88888.00 2013-06-06 22:19:13.375 157 12712.48 184.55 54942.97 88888.00 2013-06-06 22:19:13.500 157 12712.42 184.55 54943.00 88888.00 2013-06-06 22:19:13.625 157 12712.38 184.55 54943.00 88888.00 2013-06-06 22:19:13.750 157 12712.33 184.53 54942.97 88888.00 2013-06-06 22:19:13.875 157 12712.33 184.57 54942.97 88888.00 2013-06-06 22:19:14.000 157 12712.33 184.55 54942.93 88888.00 2013-06-06 22:19:14.125 157 12712.33 184.53 54942.95 88888.00 2013-06-06 22:19:14.250 157 12712.27 184.57 54942.97 88888.00 2013-06-06 22:19:14.375 157 12712.30 184.57 54942.95 88888.00 2013-06-06 22:19:14.500 157 12712.30 184.60 54942.97 88888.00 2013-06-06 22:19:14.625 157 12712.35 184.60 54942.95 88888.00 2013-06-06 22:19:14.750 157 12712.40 184.57 54942.95 88888.00 2013-06-06 22:19:14.875 157 12712.38 184.57 54942.95 88888.00 2013-06-06 22:19:15.000 157 12712.33 184.55 54942.95 88888.00 2013-06-06 22:19:15.125 157 12712.33 184.60 54942.97 88888.00 2013-06-06 22:19:15.250 157 12712.33 184.60 54942.95 88888.00 2013-06-06 22:19:15.375 157 12712.30 184.60 54942.95 88888.00 2013-06-06 22:19:15.500 157 12712.35 184.62 54942.97 88888.00 2013-06-06 22:19:15.625 157 12712.38 184.57 54942.95 88888.00 2013-06-06 22:19:15.750 157 12712.40 184.62 54942.95 88888.00 2013-06-06 22:19:15.875 157 12712.38 184.68 54942.97 88888.00 2013-06-06 22:19:16.000 157 12712.30 184.65 54943.00 88888.00 2013-06-06 22:19:16.125 157 12712.35 184.68 54942.97 88888.00 2013-06-06 22:19:16.250 157 12712.33 184.60 54942.95 88888.00 2013-06-06 22:19:16.375 157 12712.38 184.65 54942.95 88888.00 2013-06-06 22:19:16.500 157 12712.35 184.65 54942.93 88888.00 2013-06-06 22:19:16.625 157 12712.30 184.65 54942.95 88888.00 2013-06-06 22:19:16.750 157 12712.35 184.68 54942.95 88888.00 2013-06-06 22:19:16.875 157 12712.33 184.62 54942.93 88888.00 2013-06-06 22:19:17.000 157 12712.33 184.62 54942.90 88888.00 2013-06-06 22:19:17.125 157 12712.25 184.60 54942.90 88888.00 2013-06-06 22:19:17.250 157 12712.25 184.65 54942.97 88888.00 2013-06-06 22:19:17.375 157 12712.35 184.72 54943.00 88888.00 2013-06-06 22:19:17.500 157 12712.40 184.72 54942.97 88888.00 2013-06-06 22:19:17.625 157 12712.38 184.70 54942.95 88888.00 2013-06-06 22:19:17.750 157 12712.35 184.72 54942.97 88888.00 2013-06-06 22:19:17.875 157 12712.33 184.72 54942.95 88888.00 2013-06-06 22:19:18.000 157 12712.35 184.72 54942.93 88888.00 2013-06-06 22:19:18.125 157 12712.38 184.68 54942.90 88888.00 2013-06-06 22:19:18.250 157 12712.40 184.68 54942.93 88888.00 2013-06-06 22:19:18.375 157 12712.48 184.75 54942.95 88888.00 2013-06-06 22:19:18.500 157 12712.48 184.75 54942.93 88888.00 2013-06-06 22:19:18.625 157 12712.42 184.72 54942.90 88888.00 2013-06-06 22:19:18.750 157 12712.40 184.72 54942.88 88888.00 2013-06-06 22:19:18.875 157 12712.40 184.72 54942.88 88888.00 2013-06-06 22:19:19.000 157 12712.38 184.68 54942.88 88888.00 2013-06-06 22:19:19.125 157 12712.42 184.65 54942.85 88888.00 2013-06-06 22:19:19.250 157 12712.50 184.70 54942.90 88888.00 2013-06-06 22:19:19.375 157 12712.48 184.70 54942.90 88888.00 2013-06-06 22:19:19.500 157 12712.42 184.72 54942.88 88888.00 2013-06-06 22:19:19.625 157 12712.38 184.68 54942.88 88888.00 2013-06-06 22:19:19.750 157 12712.40 184.68 54942.88 88888.00 2013-06-06 22:19:19.875 157 12712.48 184.68 54942.85 88888.00 2013-06-06 22:19:20.000 157 12712.50 184.72 54942.85 88888.00 2013-06-06 22:19:20.125 157 12712.45 184.75 54942.90 88888.00 2013-06-06 22:19:20.250 157 12712.38 184.70 54942.85 88888.00 2013-06-06 22:19:20.375 157 12712.42 184.70 54942.85 88888.00 2013-06-06 22:19:20.500 157 12712.48 184.72 54942.85 88888.00 2013-06-06 22:19:20.625 157 12712.48 184.68 54942.82 88888.00 2013-06-06 22:19:20.750 157 12712.45 184.70 54942.82 88888.00 2013-06-06 22:19:20.875 157 12712.48 184.70 54942.82 88888.00 2013-06-06 22:19:21.000 157 12712.50 184.72 54942.82 88888.00 2013-06-06 22:19:21.125 157 12712.58 184.75 54942.85 88888.00 2013-06-06 22:19:21.250 157 12712.50 184.72 54942.88 88888.00 2013-06-06 22:19:21.375 157 12712.52 184.72 54942.85 88888.00 2013-06-06 22:19:21.500 157 12712.58 184.72 54942.82 88888.00 2013-06-06 22:19:21.625 157 12712.50 184.72 54942.82 88888.00 2013-06-06 22:19:21.750 157 12712.38 184.72 54942.82 88888.00 2013-06-06 22:19:21.875 157 12712.35 184.70 54942.82 88888.00 2013-06-06 22:19:22.000 157 12712.45 184.72 54942.85 88888.00 2013-06-06 22:19:22.125 157 12712.52 184.72 54942.82 88888.00 2013-06-06 22:19:22.250 157 12712.48 184.68 54942.82 88888.00 2013-06-06 22:19:22.375 157 12712.52 184.68 54942.80 88888.00 2013-06-06 22:19:22.500 157 12712.55 184.68 54942.82 88888.00 2013-06-06 22:19:22.625 157 12712.52 184.70 54942.82 88888.00 2013-06-06 22:19:22.750 157 12712.52 184.70 54942.82 88888.00 2013-06-06 22:19:22.875 157 12712.58 184.68 54942.85 88888.00 2013-06-06 22:19:23.000 157 12712.55 184.68 54942.82 88888.00 2013-06-06 22:19:23.125 157 12712.52 184.70 54942.82 88888.00 2013-06-06 22:19:23.250 157 12712.50 184.70 54942.80 88888.00 2013-06-06 22:19:23.375 157 12712.52 184.68 54942.80 88888.00 2013-06-06 22:19:23.500 157 12712.48 184.70 54942.80 88888.00 2013-06-06 22:19:23.625 157 12712.40 184.68 54942.80 88888.00 2013-06-06 22:19:23.750 157 12712.40 184.70 54942.80 88888.00 2013-06-06 22:19:23.875 157 12712.40 184.70 54942.82 88888.00 2013-06-06 22:19:24.000 157 12712.40 184.70 54942.78 88888.00 2013-06-06 22:19:24.125 157 12712.40 184.72 54942.80 88888.00 2013-06-06 22:19:24.250 157 12712.40 184.68 54942.78 88888.00 2013-06-06 22:19:24.375 157 12712.45 184.70 54942.80 88888.00 2013-06-06 22:19:24.500 157 12712.50 184.68 54942.80 88888.00 2013-06-06 22:19:24.625 157 12712.48 184.70 54942.80 88888.00 2013-06-06 22:19:24.750 157 12712.45 184.70 54942.78 88888.00 2013-06-06 22:19:24.875 157 12712.48 184.70 54942.75 88888.00 2013-06-06 22:19:25.000 157 12712.45 184.68 54942.72 88888.00 2013-06-06 22:19:25.125 157 12712.40 184.65 54942.75 88888.00 2013-06-06 22:19:25.250 157 12712.38 184.62 54942.75 88888.00 2013-06-06 22:19:25.375 157 12712.40 184.62 54942.72 88888.00 2013-06-06 22:19:25.500 157 12712.45 184.65 54942.72 88888.00 2013-06-06 22:19:25.625 157 12712.48 184.65 54942.70 88888.00 2013-06-06 22:19:25.750 157 12712.35 184.68 54942.72 88888.00 2013-06-06 22:19:25.875 157 12712.30 184.68 54942.75 88888.00 2013-06-06 22:19:26.000 157 12712.35 184.65 54942.72 88888.00 2013-06-06 22:19:26.125 157 12712.35 184.60 54942.70 88888.00 2013-06-06 22:19:26.250 157 12712.40 184.62 54942.72 88888.00 2013-06-06 22:19:26.375 157 12712.50 184.65 54942.75 88888.00 2013-06-06 22:19:26.500 157 12712.58 184.72 54942.80 88888.00 2013-06-06 22:19:26.625 157 12712.52 184.72 54942.80 88888.00 2013-06-06 22:19:26.750 157 12712.50 184.72 54942.78 88888.00 2013-06-06 22:19:26.875 157 12712.52 184.70 54942.78 88888.00 2013-06-06 22:19:27.000 157 12712.55 184.68 54942.75 88888.00 2013-06-06 22:19:27.125 157 12712.55 184.68 54942.75 88888.00 2013-06-06 22:19:27.250 157 12712.52 184.70 54942.75 88888.00 2013-06-06 22:19:27.375 157 12712.52 184.72 54942.78 88888.00 2013-06-06 22:19:27.500 157 12712.52 184.70 54942.75 88888.00 2013-06-06 22:19:27.625 157 12712.55 184.70 54942.75 88888.00 2013-06-06 22:19:27.750 157 12712.58 184.72 54942.75 88888.00 2013-06-06 22:19:27.875 157 12712.60 184.72 54942.72 88888.00 2013-06-06 22:19:28.000 157 12712.62 184.70 54942.70 88888.00 2013-06-06 22:19:28.125 157 12712.62 184.70 54942.70 88888.00 2013-06-06 22:19:28.250 157 12712.65 184.65 54942.72 88888.00 2013-06-06 22:19:28.375 157 12712.65 184.68 54942.70 88888.00 2013-06-06 22:19:28.500 157 12712.60 184.72 54942.72 88888.00 2013-06-06 22:19:28.625 157 12712.58 184.72 54942.72 88888.00 2013-06-06 22:19:28.750 157 12712.60 184.72 54942.72 88888.00 2013-06-06 22:19:28.875 157 12712.65 184.75 54942.72 88888.00 2013-06-06 22:19:29.000 157 12712.67 184.75 54942.70 88888.00 2013-06-06 22:19:29.125 157 12712.70 184.78 54942.72 88888.00 2013-06-06 22:19:29.250 157 12712.67 184.72 54942.72 88888.00 2013-06-06 22:19:29.375 157 12712.73 184.75 54942.72 88888.00 2013-06-06 22:19:29.500 157 12712.73 184.72 54942.68 88888.00 2013-06-06 22:19:29.625 157 12712.70 184.72 54942.62 88888.00 2013-06-06 22:19:29.750 157 12712.70 184.72 54942.62 88888.00 2013-06-06 22:19:29.875 157 12712.73 184.78 54942.65 88888.00 2013-06-06 22:19:30.000 157 12712.80 184.80 54942.65 88888.00 2013-06-06 22:19:30.125 157 12712.83 184.78 54942.65 88888.00 2013-06-06 22:19:30.250 157 12712.75 184.75 54942.60 88888.00 2013-06-06 22:19:30.375 157 12712.70 184.78 54942.62 88888.00 2013-06-06 22:19:30.500 157 12712.75 184.78 54942.62 88888.00 2013-06-06 22:19:30.625 157 12712.77 184.78 54942.62 88888.00 2013-06-06 22:19:30.750 157 12712.75 184.78 54942.62 88888.00 2013-06-06 22:19:30.875 157 12712.75 184.78 54942.60 88888.00 2013-06-06 22:19:31.000 157 12712.75 184.78 54942.55 88888.00 2013-06-06 22:19:31.125 157 12712.77 184.78 54942.57 88888.00 2013-06-06 22:19:31.250 157 12712.77 184.78 54942.55 88888.00 2013-06-06 22:19:31.375 157 12712.80 184.78 54942.55 88888.00 2013-06-06 22:19:31.500 157 12712.80 184.80 54942.57 88888.00 2013-06-06 22:19:31.625 157 12712.85 184.80 54942.55 88888.00 2013-06-06 22:19:31.750 157 12712.92 184.78 54942.55 88888.00 2013-06-06 22:19:31.875 157 12712.98 184.80 54942.55 88888.00 2013-06-06 22:19:32.000 157 12712.98 184.80 54942.55 88888.00 2013-06-06 22:19:32.125 157 12712.95 184.82 54942.55 88888.00 2013-06-06 22:19:32.250 157 12712.90 184.80 54942.53 88888.00 2013-06-06 22:19:32.375 157 12713.00 184.85 54942.55 88888.00 2013-06-06 22:19:32.500 157 12713.00 184.88 54942.57 88888.00 2013-06-06 22:19:32.625 157 12712.90 184.88 54942.57 88888.00 2013-06-06 22:19:32.750 157 12712.88 184.90 54942.57 88888.00 2013-06-06 22:19:32.875 157 12712.90 184.88 54942.57 88888.00 2013-06-06 22:19:33.000 157 12712.88 184.85 54942.55 88888.00 2013-06-06 22:19:33.125 157 12712.95 184.85 54942.57 88888.00 2013-06-06 22:19:33.250 157 12712.90 184.82 54942.55 88888.00 2013-06-06 22:19:33.375 157 12712.88 184.85 54942.55 88888.00 2013-06-06 22:19:33.500 157 12712.92 184.90 54942.55 88888.00 2013-06-06 22:19:33.625 157 12712.90 184.85 54942.53 88888.00 2013-06-06 22:19:33.750 157 12712.95 184.88 54942.53 88888.00 2013-06-06 22:19:33.875 157 12712.95 184.90 54942.53 88888.00 2013-06-06 22:19:34.000 157 12712.98 184.95 54942.55 88888.00 2013-06-06 22:19:34.125 157 12713.05 184.97 54942.57 88888.00 2013-06-06 22:19:34.250 157 12713.02 184.93 54942.57 88888.00 2013-06-06 22:19:34.375 157 12713.00 184.90 54942.50 88888.00 2013-06-06 22:19:34.500 157 12712.98 184.88 54942.50 88888.00 2013-06-06 22:19:34.625 157 12713.00 184.93 54942.50 88888.00 2013-06-06 22:19:34.750 157 12713.05 184.90 54942.50 88888.00 2013-06-06 22:19:34.875 157 12713.15 184.95 54942.50 88888.00 2013-06-06 22:19:35.000 157 12713.15 184.95 54942.50 88888.00 2013-06-06 22:19:35.125 157 12713.20 184.93 54942.47 88888.00 2013-06-06 22:19:35.250 157 12713.25 184.90 54942.45 88888.00 2013-06-06 22:19:35.375 157 12713.33 184.95 54942.45 88888.00 2013-06-06 22:19:35.500 157 12713.27 184.97 54942.43 88888.00 2013-06-06 22:19:35.625 157 12713.30 184.93 54942.45 88888.00 2013-06-06 22:19:35.750 157 12713.30 184.90 54942.47 88888.00 2013-06-06 22:19:35.875 157 12713.35 184.88 54942.45 88888.00 2013-06-06 22:19:36.000 157 12713.40 184.90 54942.43 88888.00 2013-06-06 22:19:36.125 157 12713.40 184.93 54942.43 88888.00 2013-06-06 22:19:36.250 157 12713.35 184.95 54942.43 88888.00 2013-06-06 22:19:36.375 157 12713.35 184.95 54942.40 88888.00 2013-06-06 22:19:36.500 157 12713.38 185.00 54942.40 88888.00 2013-06-06 22:19:36.625 157 12713.42 185.03 54942.40 88888.00 2013-06-06 22:19:36.750 157 12713.52 184.97 54942.38 88888.00 2013-06-06 22:19:36.875 157 12713.52 184.93 54942.38 88888.00 2013-06-06 22:19:37.000 157 12713.50 184.97 54942.35 88888.00 2013-06-06 22:19:37.125 157 12713.42 184.97 54942.38 88888.00 2013-06-06 22:19:37.250 157 12713.35 184.95 54942.32 88888.00 2013-06-06 22:19:37.375 157 12713.35 184.93 54942.30 88888.00 2013-06-06 22:19:37.500 157 12713.45 184.95 54942.30 88888.00 2013-06-06 22:19:37.625 157 12713.50 185.00 54942.32 88888.00 2013-06-06 22:19:37.750 157 12713.52 185.00 54942.32 88888.00 2013-06-06 22:19:37.875 157 12713.52 184.97 54942.32 88888.00 2013-06-06 22:19:38.000 157 12713.52 184.95 54942.30 88888.00 2013-06-06 22:19:38.125 157 12713.58 185.03 54942.32 88888.00 2013-06-06 22:19:38.250 157 12713.60 185.05 54942.35 88888.00 2013-06-06 22:19:38.375 157 12713.65 185.07 54942.38 88888.00 2013-06-06 22:19:38.500 157 12713.62 185.05 54942.35 88888.00 2013-06-06 22:19:38.625 157 12713.62 185.03 54942.32 88888.00 2013-06-06 22:19:38.750 157 12713.62 185.00 54942.32 88888.00 2013-06-06 22:19:38.875 157 12713.67 185.05 54942.32 88888.00 2013-06-06 22:19:39.000 157 12713.73 185.03 54942.28 88888.00 2013-06-06 22:19:39.125 157 12713.73 185.05 54942.30 88888.00 2013-06-06 22:19:39.250 157 12713.73 185.10 54942.35 88888.00 2013-06-06 22:19:39.375 157 12713.83 185.15 54942.35 88888.00 2013-06-06 22:19:39.500 157 12713.80 185.10 54942.30 88888.00 2013-06-06 22:19:39.625 157 12713.77 185.07 54942.28 88888.00 2013-06-06 22:19:39.750 157 12713.80 185.07 54942.28 88888.00 2013-06-06 22:19:39.875 157 12713.77 185.12 54942.32 88888.00 2013-06-06 22:19:40.000 157 12713.75 185.18 54942.30 88888.00 2013-06-06 22:19:40.125 157 12713.83 185.15 54942.30 88888.00 2013-06-06 22:19:40.250 157 12713.85 185.07 54942.25 88888.00 2013-06-06 22:19:40.375 157 12713.88 185.07 54942.22 88888.00 2013-06-06 22:19:40.500 157 12713.95 185.10 54942.25 88888.00 2013-06-06 22:19:40.625 157 12714.02 185.12 54942.22 88888.00 2013-06-06 22:19:40.750 157 12714.05 185.10 54942.22 88888.00 2013-06-06 22:19:40.875 157 12714.08 185.10 54942.20 88888.00 2013-06-06 22:19:41.000 157 12714.10 185.12 54942.20 88888.00 2013-06-06 22:19:41.125 157 12714.08 185.12 54942.22 88888.00 2013-06-06 22:19:41.250 157 12714.08 185.15 54942.22 88888.00 2013-06-06 22:19:41.375 157 12714.05 185.15 54942.20 88888.00 2013-06-06 22:19:41.500 157 12714.10 185.18 54942.22 88888.00 2013-06-06 22:19:41.625 157 12714.20 185.15 54942.22 88888.00 2013-06-06 22:19:41.750 157 12714.25 185.20 54942.20 88888.00 2013-06-06 22:19:41.875 157 12714.33 185.20 54942.20 88888.00 2013-06-06 22:19:42.000 157 12714.30 185.20 54942.18 88888.00 2013-06-06 22:19:42.125 157 12714.30 185.20 54942.15 88888.00 2013-06-06 22:19:42.250 157 12714.25 185.15 54942.15 88888.00 2013-06-06 22:19:42.375 157 12714.27 185.20 54942.18 88888.00 2013-06-06 22:19:42.500 157 12714.33 185.22 54942.18 88888.00 2013-06-06 22:19:42.625 157 12714.35 185.18 54942.15 88888.00 2013-06-06 22:19:42.750 157 12714.38 185.20 54942.12 88888.00 2013-06-06 22:19:42.875 157 12714.42 185.25 54942.12 88888.00 2013-06-06 22:19:43.000 157 12714.45 185.25 54942.12 88888.00 2013-06-06 22:19:43.125 157 12714.40 185.25 54942.10 88888.00 2013-06-06 22:19:43.250 157 12714.35 185.22 54942.12 88888.00 2013-06-06 22:19:43.375 157 12714.38 185.22 54942.12 88888.00 2013-06-06 22:19:43.500 157 12714.40 185.25 54942.10 88888.00 2013-06-06 22:19:43.625 157 12714.42 185.20 54942.07 88888.00 2013-06-06 22:19:43.750 157 12714.48 185.22 54942.07 88888.00 2013-06-06 22:19:43.875 157 12714.52 185.28 54942.05 88888.00 2013-06-06 22:19:44.000 157 12714.55 185.30 54942.03 88888.00 2013-06-06 22:19:44.125 157 12714.58 185.32 54942.03 88888.00 2013-06-06 22:19:44.250 157 12714.52 185.30 54942.03 88888.00 2013-06-06 22:19:44.375 157 12714.58 185.28 54942.00 88888.00 2013-06-06 22:19:44.500 157 12714.58 185.28 54942.00 88888.00 2013-06-06 22:19:44.625 157 12714.67 185.35 54942.03 88888.00 2013-06-06 22:19:44.750 157 12714.75 185.40 54942.03 88888.00 2013-06-06 22:19:44.875 157 12714.83 185.43 54942.03 88888.00 2013-06-06 22:19:45.000 157 12714.70 185.38 54942.03 88888.00 2013-06-06 22:19:45.125 157 12714.65 185.38 54942.03 88888.00 2013-06-06 22:19:45.250 157 12714.58 185.35 54942.00 88888.00 2013-06-06 22:19:45.375 157 12714.60 185.38 54942.00 88888.00 2013-06-06 22:19:45.500 157 12714.65 185.38 54942.03 88888.00 2013-06-06 22:19:45.625 157 12714.65 185.43 54942.03 88888.00 2013-06-06 22:19:45.750 157 12714.62 185.43 54942.05 88888.00 2013-06-06 22:19:45.875 157 12714.65 185.40 54942.00 88888.00 2013-06-06 22:19:46.000 157 12714.67 185.43 54942.00 88888.00 2013-06-06 22:19:46.125 157 12714.75 185.47 54942.05 88888.00 2013-06-06 22:19:46.250 157 12714.77 185.47 54942.03 88888.00 2013-06-06 22:19:46.375 157 12714.85 185.47 54942.03 88888.00 2013-06-06 22:19:46.500 157 12714.80 185.40 54941.97 88888.00 2013-06-06 22:19:46.625 157 12714.75 185.43 54941.97 88888.00 2013-06-06 22:19:46.750 157 12714.77 185.45 54941.97 88888.00 2013-06-06 22:19:46.875 157 12714.83 185.47 54942.00 88888.00 2013-06-06 22:19:47.000 157 12714.83 185.43 54941.97 88888.00 2013-06-06 22:19:47.125 157 12714.80 185.45 54941.97 88888.00 2013-06-06 22:19:47.250 157 12714.85 185.47 54942.00 88888.00 2013-06-06 22:19:47.375 157 12714.90 185.53 54941.95 88888.00 2013-06-06 22:19:47.500 157 12714.92 185.50 54941.95 88888.00 2013-06-06 22:19:47.625 157 12714.92 185.45 54941.95 88888.00 2013-06-06 22:19:47.750 157 12714.90 185.47 54941.95 88888.00 2013-06-06 22:19:47.875 157 12714.92 185.50 54941.95 88888.00 2013-06-06 22:19:48.000 157 12714.92 185.53 54941.95 88888.00 2013-06-06 22:19:48.125 157 12714.95 185.53 54941.95 88888.00 2013-06-06 22:19:48.250 157 12715.00 185.53 54941.93 88888.00 2013-06-06 22:19:48.375 157 12715.08 185.47 54941.88 88888.00 2013-06-06 22:19:48.500 157 12715.08 185.50 54941.88 88888.00 2013-06-06 22:19:48.625 157 12715.05 185.50 54941.88 88888.00 2013-06-06 22:19:48.750 157 12715.08 185.47 54941.88 88888.00 2013-06-06 22:19:48.875 157 12715.15 185.50 54941.85 88888.00 2013-06-06 22:19:49.000 157 12715.15 185.47 54941.88 88888.00 2013-06-06 22:19:49.125 157 12715.15 185.53 54941.90 88888.00 2013-06-06 22:19:49.250 157 12715.20 185.53 54941.88 88888.00 2013-06-06 22:19:49.375 157 12715.23 185.55 54941.82 88888.00 2013-06-06 22:19:49.500 157 12715.20 185.55 54941.85 88888.00 2013-06-06 22:19:49.625 157 12715.15 185.53 54941.82 88888.00 2013-06-06 22:19:49.750 157 12715.25 185.55 54941.80 88888.00 2013-06-06 22:19:49.875 157 12715.33 185.57 54941.82 88888.00 2013-06-06 22:19:50.000 157 12715.33 185.57 54941.85 88888.00 2013-06-06 22:19:50.125 157 12715.38 185.57 54941.85 88888.00 2013-06-06 22:19:50.250 157 12715.35 185.57 54941.85 88888.00 2013-06-06 22:19:50.375 157 12715.40 185.60 54941.85 88888.00 2013-06-06 22:19:50.500 157 12715.45 185.62 54941.88 88888.00 2013-06-06 22:19:50.625 157 12715.50 185.62 54941.82 88888.00 2013-06-06 22:19:50.750 157 12715.52 185.60 54941.80 88888.00 2013-06-06 22:19:50.875 157 12715.55 185.60 54941.80 88888.00 2013-06-06 22:19:51.000 157 12715.60 185.62 54941.80 88888.00 2013-06-06 22:19:51.125 157 12715.58 185.62 54941.78 88888.00 2013-06-06 22:19:51.250 157 12715.50 185.60 54941.80 88888.00 2013-06-06 22:19:51.375 157 12715.52 185.65 54941.85 88888.00 2013-06-06 22:19:51.500 157 12715.55 185.70 54941.82 88888.00 2013-06-06 22:19:51.625 157 12715.58 185.68 54941.82 88888.00 2013-06-06 22:19:51.750 157 12715.58 185.70 54941.82 88888.00 2013-06-06 22:19:51.875 157 12715.55 185.70 54941.80 88888.00 2013-06-06 22:19:52.000 157 12715.58 185.70 54941.80 88888.00 2013-06-06 22:19:52.125 157 12715.60 185.70 54941.80 88888.00 2013-06-06 22:19:52.250 157 12715.60 185.72 54941.80 88888.00 2013-06-06 22:19:52.375 157 12715.65 185.72 54941.78 88888.00 2013-06-06 22:19:52.500 157 12715.60 185.70 54941.78 88888.00 2013-06-06 22:19:52.625 157 12715.65 185.70 54941.80 88888.00 2013-06-06 22:19:52.750 157 12715.67 185.75 54941.80 88888.00 2013-06-06 22:19:52.875 157 12715.73 185.80 54941.80 88888.00 2013-06-06 22:19:53.000 157 12715.83 185.80 54941.75 88888.00 2013-06-06 22:19:53.125 157 12715.83 185.78 54941.75 88888.00 2013-06-06 22:19:53.250 157 12715.73 185.72 54941.75 88888.00 2013-06-06 22:19:53.375 157 12715.75 185.70 54941.72 88888.00 2013-06-06 22:19:53.500 157 12715.80 185.72 54941.68 88888.00 2013-06-06 22:19:53.625 157 12715.90 185.78 54941.75 88888.00 2013-06-06 22:19:53.750 157 12715.92 185.82 54941.75 88888.00 2013-06-06 22:19:53.875 157 12715.88 185.78 54941.70 88888.00 2013-06-06 22:19:54.000 157 12715.85 185.78 54941.68 88888.00 2013-06-06 22:19:54.125 157 12715.85 185.80 54941.70 88888.00 2013-06-06 22:19:54.250 157 12715.83 185.80 54941.75 88888.00 2013-06-06 22:19:54.375 157 12715.83 185.85 54941.75 88888.00 2013-06-06 22:19:54.500 157 12715.80 185.82 54941.72 88888.00 2013-06-06 22:19:54.625 157 12715.88 185.85 54941.72 88888.00 2013-06-06 22:19:54.750 157 12715.90 185.88 54941.70 88888.00 2013-06-06 22:19:54.875 157 12715.95 185.88 54941.68 88888.00 2013-06-06 22:19:55.000 157 12716.00 185.85 54941.65 88888.00 2013-06-06 22:19:55.125 157 12716.08 185.88 54941.65 88888.00 2013-06-06 22:19:55.250 157 12716.02 185.85 54941.68 88888.00 2013-06-06 22:19:55.375 157 12716.00 185.88 54941.68 88888.00 2013-06-06 22:19:55.500 157 12716.00 185.88 54941.65 88888.00 2013-06-06 22:19:55.625 157 12716.05 185.85 54941.65 88888.00 2013-06-06 22:19:55.750 157 12716.02 185.82 54941.65 88888.00 2013-06-06 22:19:55.875 157 12716.00 185.85 54941.65 88888.00 2013-06-06 22:19:56.000 157 12715.98 185.85 54941.62 88888.00 2013-06-06 22:19:56.125 157 12716.05 185.88 54941.62 88888.00 2013-06-06 22:19:56.250 157 12716.08 185.90 54941.65 88888.00 2013-06-06 22:19:56.375 157 12716.08 185.90 54941.65 88888.00 2013-06-06 22:19:56.500 157 12716.15 185.90 54941.65 88888.00 2013-06-06 22:19:56.625 157 12716.17 185.93 54941.65 88888.00 2013-06-06 22:19:56.750 157 12716.23 185.97 54941.68 88888.00 2013-06-06 22:19:56.875 157 12716.25 186.00 54941.65 88888.00 2013-06-06 22:19:57.000 157 12716.27 186.00 54941.62 88888.00 2013-06-06 22:19:57.125 157 12716.30 186.00 54941.65 88888.00 2013-06-06 22:19:57.250 157 12716.30 186.03 54941.65 88888.00 2013-06-06 22:19:57.375 157 12716.30 186.03 54941.62 88888.00 2013-06-06 22:19:57.500 157 12716.35 186.03 54941.62 88888.00 2013-06-06 22:19:57.625 157 12716.40 186.05 54941.65 88888.00 2013-06-06 22:19:57.750 157 12716.33 186.07 54941.68 88888.00 2013-06-06 22:19:57.875 157 12716.35 186.07 54941.65 88888.00 2013-06-06 22:19:58.000 157 12716.42 186.07 54941.62 88888.00 2013-06-06 22:19:58.125 157 12716.40 186.07 54941.62 88888.00 2013-06-06 22:19:58.250 157 12716.40 186.07 54941.62 88888.00 2013-06-06 22:19:58.375 157 12716.42 186.10 54941.62 88888.00 2013-06-06 22:19:58.500 157 12716.45 186.07 54941.60 88888.00 2013-06-06 22:19:58.625 157 12716.50 186.07 54941.60 88888.00 2013-06-06 22:19:58.750 157 12716.60 186.10 54941.60 88888.00 2013-06-06 22:19:58.875 157 12716.65 186.12 54941.60 88888.00 2013-06-06 22:19:59.000 157 12716.65 186.12 54941.55 88888.00 2013-06-06 22:19:59.125 157 12716.60 186.12 54941.60 88888.00 2013-06-06 22:19:59.250 157 12716.55 186.12 54941.60 88888.00 2013-06-06 22:19:59.375 157 12716.60 186.15 54941.60 88888.00 2013-06-06 22:19:59.500 157 12716.58 186.15 54941.60 88888.00 2013-06-06 22:19:59.625 157 12716.60 186.12 54941.60 88888.00 2013-06-06 22:19:59.750 157 12716.67 186.18 54941.60 88888.00 2013-06-06 22:19:59.875 157 12716.75 186.18 54941.57 88888.00 2013-06-06 22:20:00.000 157 12716.77 186.18 54941.60 88888.00 2013-06-06 22:20:00.125 157 12716.80 186.22 54941.60 88888.00 2013-06-06 22:20:00.250 157 12716.77 186.22 54941.60 88888.00 2013-06-06 22:20:00.375 157 12716.75 186.22 54941.55 88888.00 2013-06-06 22:20:00.500 157 12716.70 186.22 54941.55 88888.00 2013-06-06 22:20:00.625 157 12716.70 186.28 54941.57 88888.00 2013-06-06 22:20:00.750 157 12716.75 186.25 54941.55 88888.00 2013-06-06 22:20:00.875 157 12716.80 186.28 54941.55 88888.00 2013-06-06 22:20:01.000 157 12716.83 186.28 54941.55 88888.00 2013-06-06 22:20:01.125 157 12716.77 186.25 54941.53 88888.00 2013-06-06 22:20:01.250 157 12716.73 186.25 54941.53 88888.00 2013-06-06 22:20:01.375 157 12716.77 186.28 54941.50 88888.00 2013-06-06 22:20:01.500 157 12716.88 186.30 54941.50 88888.00 2013-06-06 22:20:01.625 157 12716.95 186.30 54941.50 88888.00 2013-06-06 22:20:01.750 157 12716.92 186.35 54941.50 88888.00 2013-06-06 22:20:01.875 157 12716.92 186.30 54941.50 88888.00 2013-06-06 22:20:02.000 157 12716.88 186.32 54941.50 88888.00 2013-06-06 22:20:02.125 157 12716.92 186.35 54941.53 88888.00 2013-06-06 22:20:02.250 157 12716.90 186.32 54941.50 88888.00 2013-06-06 22:20:02.375 157 12716.98 186.40 54941.53 88888.00 2013-06-06 22:20:02.500 157 12717.00 186.45 54941.50 88888.00 2013-06-06 22:20:02.625 157 12716.98 186.45 54941.45 88888.00 2013-06-06 22:20:02.750 157 12717.05 186.43 54941.47 88888.00 2013-06-06 22:20:02.875 157 12717.08 186.43 54941.50 88888.00 2013-06-06 22:20:03.000 157 12717.17 186.45 54941.50 88888.00 2013-06-06 22:20:03.125 157 12717.27 186.50 54941.50 88888.00 2013-06-06 22:20:03.250 157 12717.30 186.47 54941.50 88888.00 2013-06-06 22:20:03.375 157 12717.33 186.50 54941.50 88888.00 2013-06-06 22:20:03.500 157 12717.30 186.47 54941.47 88888.00 2013-06-06 22:20:03.625 157 12717.33 186.47 54941.45 88888.00 2013-06-06 22:20:03.750 157 12717.35 186.47 54941.40 88888.00 2013-06-06 22:20:03.875 157 12717.38 186.53 54941.45 88888.00 2013-06-06 22:20:04.000 157 12717.35 186.55 54941.43 88888.00 2013-06-06 22:20:04.125 157 12717.30 186.55 54941.40 88888.00 2013-06-06 22:20:04.250 157 12717.30 186.55 54941.43 88888.00 2013-06-06 22:20:04.375 157 12717.40 186.57 54941.45 88888.00 2013-06-06 22:20:04.500 157 12717.48 186.62 54941.47 88888.00 2013-06-06 22:20:04.625 157 12717.55 186.60 54941.45 88888.00 2013-06-06 22:20:04.750 157 12717.55 186.60 54941.45 88888.00 2013-06-06 22:20:04.875 157 12717.50 186.62 54941.45 88888.00 2013-06-06 22:20:05.000 157 12717.52 186.65 54941.45 88888.00 2013-06-06 22:20:05.125 157 12717.50 186.62 54941.45 88888.00 2013-06-06 22:20:05.250 157 12717.52 186.68 54941.45 88888.00 2013-06-06 22:20:05.375 157 12717.65 186.70 54941.47 88888.00 2013-06-06 22:20:05.500 157 12717.70 186.70 54941.45 88888.00 2013-06-06 22:20:05.625 157 12717.62 186.72 54941.43 88888.00 2013-06-06 22:20:05.750 157 12717.58 186.72 54941.43 88888.00 2013-06-06 22:20:05.875 157 12717.62 186.78 54941.43 88888.00 2013-06-06 22:20:06.000 157 12717.67 186.78 54941.43 88888.00 2013-06-06 22:20:06.125 157 12717.67 186.75 54941.40 88888.00 2013-06-06 22:20:06.250 157 12717.67 186.72 54941.40 88888.00 2013-06-06 22:20:06.375 157 12717.73 186.78 54941.40 88888.00 2013-06-06 22:20:06.500 157 12717.73 186.78 54941.40 88888.00 2013-06-06 22:20:06.625 157 12717.73 186.80 54941.38 88888.00 2013-06-06 22:20:06.750 157 12717.77 186.82 54941.38 88888.00 2013-06-06 22:20:06.875 157 12717.85 186.88 54941.35 88888.00 2013-06-06 22:20:07.000 157 12717.85 186.85 54941.32 88888.00 2013-06-06 22:20:07.125 157 12717.83 186.82 54941.35 88888.00 2013-06-06 22:20:07.250 157 12717.77 186.75 54941.30 88888.00 2013-06-06 22:20:07.375 157 12717.80 186.78 54941.28 88888.00 2013-06-06 22:20:07.500 157 12717.77 186.82 54941.32 88888.00 2013-06-06 22:20:07.625 157 12717.83 186.90 54941.32 88888.00 2013-06-06 22:20:07.750 157 12717.88 186.90 54941.35 88888.00 2013-06-06 22:20:07.875 157 12717.88 186.85 54941.35 88888.00 2013-06-06 22:20:08.000 157 12717.85 186.90 54941.32 88888.00 2013-06-06 22:20:08.125 157 12717.90 186.90 54941.35 88888.00 2013-06-06 22:20:08.250 157 12717.88 186.95 54941.38 88888.00 2013-06-06 22:20:08.375 157 12717.85 186.97 54941.38 88888.00 2013-06-06 22:20:08.500 157 12717.85 187.00 54941.38 88888.00 2013-06-06 22:20:08.625 157 12717.88 186.97 54941.38 88888.00 2013-06-06 22:20:08.750 157 12717.92 186.97 54941.38 88888.00 2013-06-06 22:20:08.875 157 12717.92 187.03 54941.40 88888.00 2013-06-06 22:20:09.000 157 12718.05 187.00 54941.32 88888.00 2013-06-06 22:20:09.125 157 12718.08 186.97 54941.30 88888.00 2013-06-06 22:20:09.250 157 12718.08 187.00 54941.35 88888.00 2013-06-06 22:20:09.375 157 12718.12 187.07 54941.38 88888.00 2013-06-06 22:20:09.500 157 12718.15 187.07 54941.35 88888.00 2013-06-06 22:20:09.625 157 12718.10 187.07 54941.38 88888.00 2013-06-06 22:20:09.750 157 12718.05 187.07 54941.35 88888.00 2013-06-06 22:20:09.875 157 12718.05 187.07 54941.35 88888.00 2013-06-06 22:20:10.000 157 12718.08 187.07 54941.30 88888.00 2013-06-06 22:20:10.125 157 12718.12 187.07 54941.32 88888.00 2013-06-06 22:20:10.250 157 12718.12 187.07 54941.35 88888.00 2013-06-06 22:20:10.375 157 12718.17 187.12 54941.38 88888.00 2013-06-06 22:20:10.500 157 12718.17 187.18 54941.38 88888.00 2013-06-06 22:20:10.625 157 12718.12 187.18 54941.35 88888.00 2013-06-06 22:20:10.750 157 12718.17 187.15 54941.32 88888.00 2013-06-06 22:20:10.875 157 12718.20 187.18 54941.32 88888.00 2013-06-06 22:20:11.000 157 12718.27 187.20 54941.35 88888.00 2013-06-06 22:20:11.125 157 12718.30 187.18 54941.40 88888.00 2013-06-06 22:20:11.250 157 12718.23 187.15 54941.38 88888.00 2013-06-06 22:20:11.375 157 12718.25 187.18 54941.35 88888.00 2013-06-06 22:20:11.500 157 12718.33 187.18 54941.40 88888.00 2013-06-06 22:20:11.625 157 12718.38 187.22 54941.38 88888.00 2013-06-06 22:20:11.750 157 12718.40 187.25 54941.38 88888.00 2013-06-06 22:20:11.875 157 12718.42 187.25 54941.35 88888.00 2013-06-06 22:20:12.000 157 12718.40 187.28 54941.32 88888.00 2013-06-06 22:20:12.125 157 12718.40 187.28 54941.35 88888.00 2013-06-06 22:20:12.250 157 12718.40 187.28 54941.35 88888.00 2013-06-06 22:20:12.375 157 12718.45 187.30 54941.32 88888.00 2013-06-06 22:20:12.500 157 12718.50 187.30 54941.30 88888.00 2013-06-06 22:20:12.625 157 12718.52 187.35 54941.35 88888.00 2013-06-06 22:20:12.750 157 12718.50 187.38 54941.35 88888.00 2013-06-06 22:20:12.875 157 12718.48 187.32 54941.35 88888.00 2013-06-06 22:20:13.000 157 12718.45 187.35 54941.30 88888.00 2013-06-06 22:20:13.125 157 12718.48 187.38 54941.30 88888.00 2013-06-06 22:20:13.250 157 12718.55 187.35 54941.30 88888.00 2013-06-06 22:20:13.375 157 12718.62 187.40 54941.28 88888.00 2013-06-06 22:20:13.500 157 12718.62 187.43 54941.30 88888.00 2013-06-06 22:20:13.625 157 12718.67 187.43 54941.32 88888.00 2013-06-06 22:20:13.750 157 12718.67 187.45 54941.35 88888.00 2013-06-06 22:20:13.875 157 12718.62 187.45 54941.32 88888.00 2013-06-06 22:20:14.000 157 12718.65 187.43 54941.30 88888.00 2013-06-06 22:20:14.125 157 12718.62 187.47 54941.35 88888.00 2013-06-06 22:20:14.250 157 12718.70 187.53 54941.38 88888.00 2013-06-06 22:20:14.375 157 12718.83 187.57 54941.35 88888.00 2013-06-06 22:20:14.500 157 12718.80 187.53 54941.32 88888.00 2013-06-06 22:20:14.625 157 12718.80 187.50 54941.30 88888.00 2013-06-06 22:20:14.750 157 12718.80 187.53 54941.32 88888.00 2013-06-06 22:20:14.875 157 12718.85 187.55 54941.32 88888.00 2013-06-06 22:20:15.000 157 12718.83 187.57 54941.30 88888.00 2013-06-06 22:20:15.125 157 12718.85 187.60 54941.30 88888.00 2013-06-06 22:20:15.250 157 12718.90 187.60 54941.30 88888.00 2013-06-06 22:20:15.375 157 12718.90 187.57 54941.28 88888.00 2013-06-06 22:20:15.500 157 12718.95 187.62 54941.30 88888.00 2013-06-06 22:20:15.625 157 12718.92 187.72 54941.35 88888.00 2013-06-06 22:20:15.750 157 12718.90 187.68 54941.35 88888.00 2013-06-06 22:20:15.875 157 12718.88 187.62 54941.35 88888.00 2013-06-06 22:20:16.000 157 12718.88 187.65 54941.35 88888.00 2013-06-06 22:20:16.125 157 12718.90 187.68 54941.35 88888.00 2013-06-06 22:20:16.250 157 12718.88 187.65 54941.35 88888.00 2013-06-06 22:20:16.375 157 12718.92 187.65 54941.35 88888.00 2013-06-06 22:20:16.500 157 12718.95 187.68 54941.35 88888.00 2013-06-06 22:20:16.625 157 12718.95 187.68 54941.38 88888.00 2013-06-06 22:20:16.750 157 12719.00 187.68 54941.38 88888.00 2013-06-06 22:20:16.875 157 12719.02 187.70 54941.35 88888.00 2013-06-06 22:20:17.000 157 12719.00 187.72 54941.35 88888.00 2013-06-06 22:20:17.125 157 12718.95 187.72 54941.35 88888.00 2013-06-06 22:20:17.250 157 12719.02 187.70 54941.35 88888.00 2013-06-06 22:20:17.375 157 12719.12 187.72 54941.35 88888.00 2013-06-06 22:20:17.500 157 12719.17 187.78 54941.38 88888.00 2013-06-06 22:20:17.625 157 12719.12 187.78 54941.38 88888.00 2013-06-06 22:20:17.750 157 12719.08 187.78 54941.40 88888.00 2013-06-06 22:20:17.875 157 12718.98 187.75 54941.38 88888.00 2013-06-06 22:20:18.000 157 12719.00 187.72 54941.38 88888.00 2013-06-06 22:20:18.125 157 12719.08 187.75 54941.38 88888.00 2013-06-06 22:20:18.250 157 12719.10 187.78 54941.40 88888.00 2013-06-06 22:20:18.375 157 12719.12 187.82 54941.40 88888.00 2013-06-06 22:20:18.500 157 12719.17 187.80 54941.38 88888.00 2013-06-06 22:20:18.625 157 12719.15 187.78 54941.35 88888.00 2013-06-06 22:20:18.750 157 12719.15 187.75 54941.35 88888.00 2013-06-06 22:20:18.875 157 12719.15 187.75 54941.32 88888.00 2013-06-06 22:20:19.000 157 12719.20 187.75 54941.35 88888.00 2013-06-06 22:20:19.125 157 12719.23 187.75 54941.38 88888.00 2013-06-06 22:20:19.250 157 12719.20 187.72 54941.40 88888.00 2013-06-06 22:20:19.375 157 12719.23 187.78 54941.43 88888.00 2013-06-06 22:20:19.500 157 12719.23 187.78 54941.38 88888.00 2013-06-06 22:20:19.625 157 12719.23 187.78 54941.35 88888.00 2013-06-06 22:20:19.750 157 12719.27 187.75 54941.38 88888.00 2013-06-06 22:20:19.875 157 12719.33 187.80 54941.40 88888.00 2013-06-06 22:20:20.000 157 12719.30 187.80 54941.40 88888.00 2013-06-06 22:20:20.125 157 12719.30 187.80 54941.38 88888.00 2013-06-06 22:20:20.250 157 12719.25 187.80 54941.40 88888.00 2013-06-06 22:20:20.375 157 12719.27 187.80 54941.40 88888.00 2013-06-06 22:20:20.500 157 12719.27 187.85 54941.40 88888.00 2013-06-06 22:20:20.625 157 12719.25 187.88 54941.43 88888.00 2013-06-06 22:20:20.750 157 12719.25 187.88 54941.45 88888.00 2013-06-06 22:20:20.875 157 12719.25 187.88 54941.47 88888.00 2013-06-06 22:20:21.000 157 12719.25 187.90 54941.45 88888.00 2013-06-06 22:20:21.125 157 12719.30 187.88 54941.45 88888.00 2013-06-06 22:20:21.250 157 12719.30 187.82 54941.45 88888.00 2013-06-06 22:20:21.375 157 12719.35 187.80 54941.45 88888.00 2013-06-06 22:20:21.500 157 12719.38 187.88 54941.50 88888.00 2013-06-06 22:20:21.625 157 12719.40 187.90 54941.50 88888.00 2013-06-06 22:20:21.750 157 12719.40 187.90 54941.50 88888.00 2013-06-06 22:20:21.875 157 12719.45 187.90 54941.47 88888.00 2013-06-06 22:20:22.000 157 12719.45 187.93 54941.47 88888.00 2013-06-06 22:20:22.125 157 12719.42 187.93 54941.53 88888.00 2013-06-06 22:20:22.250 157 12719.38 187.95 54941.55 88888.00 2013-06-06 22:20:22.375 157 12719.38 187.97 54941.53 88888.00 2013-06-06 22:20:22.500 157 12719.35 187.95 54941.53 88888.00 2013-06-06 22:20:22.625 157 12719.40 187.97 54941.55 88888.00 2013-06-06 22:20:22.750 157 12719.40 187.95 54941.55 88888.00 2013-06-06 22:20:22.875 157 12719.35 187.93 54941.50 88888.00 2013-06-06 22:20:23.000 157 12719.42 187.93 54941.47 88888.00 2013-06-06 22:20:23.125 157 12719.45 187.93 54941.50 88888.00 2013-06-06 22:20:23.250 157 12719.45 187.95 54941.55 88888.00 2013-06-06 22:20:23.375 157 12719.48 188.00 54941.57 88888.00 2013-06-06 22:20:23.500 157 12719.40 188.00 54941.57 88888.00 2013-06-06 22:20:23.625 157 12719.42 188.00 54941.57 88888.00 2013-06-06 22:20:23.750 157 12719.48 187.95 54941.55 88888.00 2013-06-06 22:20:23.875 157 12719.45 188.00 54941.55 88888.00 2013-06-06 22:20:24.000 157 12719.40 188.00 54941.55 88888.00 2013-06-06 22:20:24.125 157 12719.35 187.97 54941.57 88888.00 2013-06-06 22:20:24.250 157 12719.35 187.95 54941.57 88888.00 2013-06-06 22:20:24.375 157 12719.38 187.97 54941.57 88888.00 2013-06-06 22:20:24.500 157 12719.35 187.97 54941.55 88888.00 2013-06-06 22:20:24.625 157 12719.35 188.00 54941.57 88888.00 2013-06-06 22:20:24.750 157 12719.38 187.97 54941.57 88888.00 2013-06-06 22:20:24.875 157 12719.30 187.97 54941.57 88888.00 2013-06-06 22:20:25.000 157 12719.27 187.97 54941.55 88888.00 2013-06-06 22:20:25.125 157 12719.30 188.00 54941.57 88888.00 2013-06-06 22:20:25.250 157 12719.30 187.95 54941.57 88888.00 2013-06-06 22:20:25.375 157 12719.35 187.97 54941.55 88888.00 2013-06-06 22:20:25.500 157 12719.35 187.97 54941.57 88888.00 2013-06-06 22:20:25.625 157 12719.38 188.00 54941.60 88888.00 2013-06-06 22:20:25.750 157 12719.35 188.03 54941.62 88888.00 2013-06-06 22:20:25.875 157 12719.35 188.00 54941.62 88888.00 2013-06-06 22:20:26.000 157 12719.40 187.97 54941.60 88888.00 2013-06-06 22:20:26.125 157 12719.38 187.97 54941.60 88888.00 2013-06-06 22:20:26.250 157 12719.30 187.97 54941.65 88888.00 2013-06-06 22:20:26.375 157 12719.27 187.97 54941.65 88888.00 2013-06-06 22:20:26.500 157 12719.27 187.97 54941.68 88888.00 2013-06-06 22:20:26.625 157 12719.35 188.00 54941.70 88888.00 2013-06-06 22:20:26.750 157 12719.38 188.00 54941.70 88888.00 2013-06-06 22:20:26.875 157 12719.33 187.97 54941.75 88888.00 2013-06-06 22:20:27.000 157 12719.27 187.95 54941.72 88888.00 2013-06-06 22:20:27.125 157 12719.23 187.95 54941.72 88888.00 2013-06-06 22:20:27.250 157 12719.23 187.95 54941.78 88888.00 2013-06-06 22:20:27.375 157 12719.27 188.00 54941.80 88888.00 2013-06-06 22:20:27.500 157 12719.23 188.00 54941.78 88888.00 2013-06-06 22:20:27.625 157 12719.20 187.95 54941.72 88888.00 2013-06-06 22:20:27.750 157 12719.27 187.95 54941.75 88888.00 2013-06-06 22:20:27.875 157 12719.35 187.95 54941.75 88888.00 2013-06-06 22:20:28.000 157 12719.30 187.93 54941.72 88888.00 2013-06-06 22:20:28.125 157 12719.23 187.93 54941.75 88888.00 2013-06-06 22:20:28.250 157 12719.17 187.93 54941.78 88888.00 2013-06-06 22:20:28.375 157 12719.20 187.90 54941.80 88888.00 2013-06-06 22:20:28.500 157 12719.17 187.90 54941.80 88888.00 2013-06-06 22:20:28.625 157 12719.20 187.93 54941.80 88888.00 2013-06-06 22:20:28.750 157 12719.17 187.97 54941.82 88888.00 2013-06-06 22:20:28.875 157 12719.17 188.00 54941.85 88888.00 2013-06-06 22:20:29.000 157 12719.17 188.03 54941.88 88888.00 2013-06-06 22:20:29.125 157 12719.20 188.03 54941.90 88888.00 2013-06-06 22:20:29.250 157 12719.23 188.00 54941.90 88888.00 2013-06-06 22:20:29.375 157 12719.20 187.97 54941.88 88888.00 2013-06-06 22:20:29.500 157 12719.20 187.97 54941.88 88888.00 2013-06-06 22:20:29.625 157 12719.27 188.03 54941.95 88888.00 2013-06-06 22:20:29.750 157 12719.20 188.05 54941.90 88888.00 2013-06-06 22:20:29.875 157 12719.17 188.00 54941.90 88888.00 2013-06-06 22:20:30.000 157 12719.17 188.00 54941.90 88888.00 2013-06-06 22:20:30.125 157 12719.15 188.00 54941.95 88888.00 2013-06-06 22:20:30.250 157 12719.10 187.97 54941.93 88888.00 2013-06-06 22:20:30.375 157 12719.12 188.00 54941.88 88888.00 2013-06-06 22:20:30.500 157 12719.17 187.97 54941.88 88888.00 2013-06-06 22:20:30.625 157 12719.17 188.00 54941.95 88888.00 2013-06-06 22:20:30.750 157 12719.23 188.00 54941.95 88888.00 2013-06-06 22:20:30.875 157 12719.23 188.00 54941.93 88888.00 2013-06-06 22:20:31.000 157 12719.23 188.03 54941.93 88888.00 2013-06-06 22:20:31.125 157 12719.17 188.00 54941.95 88888.00 2013-06-06 22:20:31.250 157 12719.12 188.00 54941.97 88888.00 2013-06-06 22:20:31.375 157 12719.17 188.00 54941.95 88888.00 2013-06-06 22:20:31.500 157 12719.17 187.97 54941.93 88888.00 2013-06-06 22:20:31.625 157 12719.17 187.95 54941.95 88888.00 2013-06-06 22:20:31.750 157 12719.20 187.97 54941.97 88888.00 2013-06-06 22:20:31.875 157 12719.17 188.00 54942.00 88888.00 2013-06-06 22:20:32.000 157 12719.23 187.97 54941.97 88888.00 2013-06-06 22:20:32.125 157 12719.20 187.97 54942.00 88888.00 2013-06-06 22:20:32.250 157 12719.15 188.00 54942.05 88888.00 2013-06-06 22:20:32.375 157 12719.17 188.05 54942.05 88888.00 2013-06-06 22:20:32.500 157 12719.17 188.05 54942.07 88888.00 2013-06-06 22:20:32.625 157 12719.12 188.05 54942.10 88888.00 2013-06-06 22:20:32.750 157 12719.10 188.05 54942.12 88888.00 2013-06-06 22:20:32.875 157 12719.10 188.07 54942.10 88888.00 2013-06-06 22:20:33.000 157 12719.10 188.03 54942.12 88888.00 2013-06-06 22:20:33.125 157 12719.15 188.03 54942.18 88888.00 2013-06-06 22:20:33.250 157 12719.15 188.00 54942.12 88888.00 2013-06-06 22:20:33.375 157 12719.10 187.97 54942.12 88888.00 2013-06-06 22:20:33.500 157 12719.12 188.00 54942.15 88888.00 2013-06-06 22:20:33.625 157 12719.15 188.03 54942.20 88888.00 2013-06-06 22:20:33.750 157 12719.20 188.00 54942.20 88888.00 2013-06-06 22:20:33.875 157 12719.20 188.00 54942.20 88888.00 2013-06-06 22:20:34.000 157 12719.15 188.05 54942.22 88888.00 2013-06-06 22:20:34.125 157 12719.12 188.05 54942.25 88888.00 2013-06-06 22:20:34.250 157 12719.15 188.00 54942.25 88888.00 2013-06-06 22:20:34.375 157 12719.15 188.00 54942.25 88888.00 2013-06-06 22:20:34.500 157 12719.15 188.00 54942.28 88888.00 2013-06-06 22:20:34.625 157 12719.15 187.97 54942.25 88888.00 2013-06-06 22:20:34.750 157 12719.05 187.97 54942.25 88888.00 2013-06-06 22:20:34.875 157 12719.00 188.00 54942.28 88888.00 2013-06-06 22:20:35.000 157 12718.98 188.00 54942.30 88888.00 2013-06-06 22:20:35.125 157 12718.98 188.03 54942.32 88888.00 2013-06-06 22:20:35.250 157 12719.00 188.00 54942.32 88888.00 2013-06-06 22:20:35.375 157 12719.00 188.03 54942.32 88888.00 2013-06-06 22:20:35.500 157 12718.98 188.00 54942.35 88888.00 2013-06-06 22:20:35.625 157 12719.02 188.00 54942.35 88888.00 2013-06-06 22:20:35.750 157 12719.08 188.00 54942.38 88888.00 2013-06-06 22:20:35.875 157 12719.05 188.03 54942.40 88888.00 2013-06-06 22:20:36.000 157 12718.98 188.00 54942.40 88888.00 2013-06-06 22:20:36.125 157 12718.98 188.00 54942.40 88888.00 2013-06-06 22:20:36.250 157 12719.05 187.97 54942.40 88888.00 2013-06-06 22:20:36.375 157 12719.02 188.00 54942.40 88888.00 2013-06-06 22:20:36.500 157 12718.98 187.97 54942.40 88888.00 2013-06-06 22:20:36.625 157 12718.95 188.00 54942.45 88888.00 2013-06-06 22:20:36.750 157 12718.90 188.00 54942.45 88888.00 2013-06-06 22:20:36.875 157 12718.83 187.95 54942.45 88888.00 2013-06-06 22:20:37.000 157 12718.80 187.95 54942.45 88888.00 2013-06-06 22:20:37.125 157 12718.80 187.97 54942.45 88888.00 2013-06-06 22:20:37.250 157 12718.77 187.97 54942.47 88888.00 2013-06-06 22:20:37.375 157 12718.80 188.03 54942.47 88888.00 2013-06-06 22:20:37.500 157 12718.83 188.05 54942.50 88888.00 2013-06-06 22:20:37.625 157 12718.83 188.00 54942.47 88888.00 2013-06-06 22:20:37.750 157 12718.85 188.00 54942.45 88888.00 2013-06-06 22:20:37.875 157 12718.80 188.03 54942.47 88888.00 2013-06-06 22:20:38.000 157 12718.80 188.07 54942.53 88888.00 2013-06-06 22:20:38.125 157 12718.83 188.07 54942.55 88888.00 2013-06-06 22:20:38.250 157 12718.77 188.07 54942.57 88888.00 2013-06-06 22:20:38.375 157 12718.83 188.07 54942.60 88888.00 2013-06-06 22:20:38.500 157 12718.73 188.05 54942.55 88888.00 2013-06-06 22:20:38.625 157 12718.75 188.10 54942.57 88888.00 2013-06-06 22:20:38.750 157 12718.83 188.12 54942.60 88888.00 2013-06-06 22:20:38.875 157 12718.85 188.15 54942.65 88888.00 2013-06-06 22:20:39.000 157 12718.77 188.10 54942.62 88888.00 2013-06-06 22:20:39.125 157 12718.70 188.10 54942.68 88888.00 2013-06-06 22:20:39.250 157 12718.65 188.12 54942.70 88888.00 2013-06-06 22:20:39.375 157 12718.67 188.15 54942.72 88888.00 2013-06-06 22:20:39.500 157 12718.73 188.12 54942.70 88888.00 2013-06-06 22:20:39.625 157 12718.75 188.12 54942.70 88888.00 2013-06-06 22:20:39.750 157 12718.77 188.12 54942.72 88888.00 2013-06-06 22:20:39.875 157 12718.77 188.10 54942.72 88888.00 2013-06-06 22:20:40.000 157 12718.80 188.10 54942.70 88888.00 2013-06-06 22:20:40.125 157 12718.77 188.15 54942.70 88888.00 2013-06-06 22:20:40.250 157 12718.65 188.15 54942.75 88888.00 2013-06-06 22:20:40.375 157 12718.65 188.15 54942.75 88888.00 2013-06-06 22:20:40.500 157 12718.65 188.20 54942.75 88888.00 2013-06-06 22:20:40.625 157 12718.62 188.18 54942.80 88888.00 2013-06-06 22:20:40.750 157 12718.65 188.12 54942.80 88888.00 2013-06-06 22:20:40.875 157 12718.65 188.10 54942.80 88888.00 2013-06-06 22:20:41.000 157 12718.60 188.12 54942.78 88888.00 2013-06-06 22:20:41.125 157 12718.58 188.15 54942.80 88888.00 2013-06-06 22:20:41.250 157 12718.52 188.18 54942.80 88888.00 2013-06-06 22:20:41.375 157 12718.50 188.15 54942.80 88888.00 2013-06-06 22:20:41.500 157 12718.48 188.15 54942.80 88888.00 2013-06-06 22:20:41.625 157 12718.52 188.15 54942.82 88888.00 2013-06-06 22:20:41.750 157 12718.55 188.18 54942.85 88888.00 2013-06-06 22:20:41.875 157 12718.55 188.15 54942.85 88888.00 2013-06-06 22:20:42.000 157 12718.55 188.12 54942.85 88888.00 2013-06-06 22:20:42.125 157 12718.55 188.18 54942.85 88888.00 2013-06-06 22:20:42.250 157 12718.52 188.12 54942.88 88888.00 2013-06-06 22:20:42.375 157 12718.50 188.18 54942.90 88888.00 2013-06-06 22:20:42.500 157 12718.55 188.20 54942.90 88888.00 2013-06-06 22:20:42.625 157 12718.55 188.22 54942.90 88888.00 2013-06-06 22:20:42.750 157 12718.52 188.25 54942.90 88888.00 2013-06-06 22:20:42.875 157 12718.50 188.25 54942.95 88888.00 2013-06-06 22:20:43.000 157 12718.48 188.22 54942.95 88888.00 2013-06-06 22:20:43.125 157 12718.42 188.20 54942.97 88888.00 2013-06-06 22:20:43.250 157 12718.35 188.20 54942.97 88888.00 2013-06-06 22:20:43.375 157 12718.42 188.22 54943.03 88888.00 2013-06-06 22:20:43.500 157 12718.48 188.22 54943.03 88888.00 2013-06-06 22:20:43.625 157 12718.45 188.20 54943.00 88888.00 2013-06-06 22:20:43.750 157 12718.40 188.20 54943.03 88888.00 2013-06-06 22:20:43.875 157 12718.38 188.18 54943.05 88888.00 2013-06-06 22:20:44.000 157 12718.30 188.18 54943.00 88888.00 2013-06-06 22:20:44.125 157 12718.33 188.20 54943.05 88888.00 2013-06-06 22:20:44.250 157 12718.27 188.18 54943.05 88888.00 2013-06-06 22:20:44.375 157 12718.27 188.22 54943.07 88888.00 2013-06-06 22:20:44.500 157 12718.33 188.28 54943.12 88888.00 2013-06-06 22:20:44.625 157 12718.33 188.30 54943.12 88888.00 2013-06-06 22:20:44.750 157 12718.25 188.22 54943.10 88888.00 2013-06-06 22:20:44.875 157 12718.27 188.20 54943.10 88888.00 2013-06-06 22:20:45.000 157 12718.30 188.22 54943.15 88888.00 2013-06-06 22:20:45.125 157 12718.27 188.25 54943.18 88888.00 2013-06-06 22:20:45.250 157 12718.27 188.28 54943.20 88888.00 2013-06-06 22:20:45.375 157 12718.27 188.25 54943.20 88888.00 2013-06-06 22:20:45.500 157 12718.20 188.28 54943.20 88888.00 2013-06-06 22:20:45.625 157 12718.12 188.28 54943.22 88888.00 2013-06-06 22:20:45.750 157 12718.10 188.25 54943.22 88888.00 2013-06-06 22:20:45.875 157 12718.10 188.28 54943.22 88888.00 2013-06-06 22:20:46.000 157 12718.15 188.30 54943.25 88888.00 2013-06-06 22:20:46.125 157 12718.15 188.35 54943.30 88888.00 2013-06-06 22:20:46.250 157 12718.17 188.28 54943.30 88888.00 2013-06-06 22:20:46.375 157 12718.12 188.28 54943.28 88888.00 2013-06-06 22:20:46.500 157 12718.10 188.30 54943.28 88888.00 2013-06-06 22:20:46.625 157 12718.12 188.35 54943.32 88888.00 2013-06-06 22:20:46.750 157 12718.15 188.35 54943.35 88888.00 2013-06-06 22:20:46.875 157 12718.05 188.32 54943.38 88888.00 2013-06-06 22:20:47.000 157 12717.92 188.35 54943.38 88888.00 2013-06-06 22:20:47.125 157 12717.92 188.32 54943.40 88888.00 2013-06-06 22:20:47.250 157 12718.00 188.35 54943.43 88888.00 2013-06-06 22:20:47.375 157 12718.05 188.40 54943.45 88888.00 2013-06-06 22:20:47.500 157 12717.95 188.35 54943.45 88888.00 2013-06-06 22:20:47.625 157 12717.85 188.35 54943.53 88888.00 2013-06-06 22:20:47.750 157 12717.77 188.30 54943.47 88888.00 2013-06-06 22:20:47.875 157 12717.75 188.25 54943.45 88888.00 2013-06-06 22:20:48.000 157 12717.77 188.32 54943.47 88888.00 2013-06-06 22:20:48.125 157 12717.77 188.38 54943.53 88888.00 2013-06-06 22:20:48.250 157 12717.75 188.35 54943.53 88888.00 2013-06-06 22:20:48.375 157 12717.73 188.35 54943.50 88888.00 2013-06-06 22:20:48.500 157 12717.75 188.35 54943.55 88888.00 2013-06-06 22:20:48.625 157 12717.70 188.32 54943.55 88888.00 2013-06-06 22:20:48.750 157 12717.65 188.35 54943.55 88888.00 2013-06-06 22:20:48.875 157 12717.65 188.35 54943.53 88888.00 2013-06-06 22:20:49.000 157 12717.58 188.32 54943.55 88888.00 2013-06-06 22:20:49.125 157 12717.52 188.32 54943.55 88888.00 2013-06-06 22:20:49.250 157 12717.52 188.32 54943.57 88888.00 2013-06-06 22:20:49.375 157 12717.60 188.32 54943.60 88888.00 2013-06-06 22:20:49.500 157 12717.62 188.35 54943.65 88888.00 2013-06-06 22:20:49.625 157 12717.55 188.32 54943.65 88888.00 2013-06-06 22:20:49.750 157 12717.52 188.32 54943.65 88888.00 2013-06-06 22:20:49.875 157 12717.48 188.32 54943.65 88888.00 2013-06-06 22:20:50.000 157 12717.52 188.32 54943.70 88888.00 2013-06-06 22:20:50.125 157 12717.45 188.30 54943.68 88888.00 2013-06-06 22:20:50.250 157 12717.33 188.32 54943.70 88888.00 2013-06-06 22:20:50.375 157 12717.30 188.38 54943.75 88888.00 2013-06-06 22:20:50.500 157 12717.27 188.38 54943.78 88888.00 2013-06-06 22:20:50.625 157 12717.25 188.35 54943.78 88888.00 2013-06-06 22:20:50.750 157 12717.25 188.38 54943.80 88888.00 2013-06-06 22:20:50.875 157 12717.27 188.40 54943.80 88888.00 2013-06-06 22:20:51.000 157 12717.25 188.40 54943.80 88888.00 2013-06-06 22:20:51.125 157 12717.20 188.38 54943.82 88888.00 2013-06-06 22:20:51.250 157 12717.15 188.35 54943.88 88888.00 2013-06-06 22:20:51.375 157 12717.20 188.40 54943.90 88888.00 2013-06-06 22:20:51.500 157 12717.12 188.40 54943.90 88888.00 2013-06-06 22:20:51.625 157 12717.10 188.40 54943.90 88888.00 2013-06-06 22:20:51.750 157 12717.05 188.38 54943.93 88888.00 2013-06-06 22:20:51.875 157 12717.05 188.35 54943.93 88888.00 2013-06-06 22:20:52.000 157 12717.10 188.40 54943.95 88888.00 2013-06-06 22:20:52.125 157 12717.10 188.35 54943.97 88888.00 2013-06-06 22:20:52.250 157 12717.05 188.35 54944.00 88888.00 2013-06-06 22:20:52.375 157 12717.00 188.35 54943.97 88888.00 2013-06-06 22:20:52.500 157 12716.95 188.38 54943.97 88888.00 2013-06-06 22:20:52.625 157 12716.95 188.38 54943.97 88888.00 2013-06-06 22:20:52.750 157 12716.92 188.38 54944.00 88888.00 2013-06-06 22:20:52.875 157 12716.90 188.35 54944.03 88888.00 2013-06-06 22:20:53.000 157 12716.90 188.35 54944.03 88888.00 2013-06-06 22:20:53.125 157 12716.85 188.35 54944.03 88888.00 2013-06-06 22:20:53.250 157 12716.77 188.35 54944.03 88888.00 2013-06-06 22:20:53.375 157 12716.77 188.35 54944.00 88888.00 2013-06-06 22:20:53.500 157 12716.83 188.38 54944.05 88888.00 2013-06-06 22:20:53.625 157 12716.83 188.40 54944.10 88888.00 2013-06-06 22:20:53.750 157 12716.75 188.40 54944.12 88888.00 2013-06-06 22:20:53.875 157 12716.77 188.38 54944.10 88888.00 2013-06-06 22:20:54.000 157 12716.73 188.32 54944.07 88888.00 2013-06-06 22:20:54.125 157 12716.67 188.40 54944.10 88888.00 2013-06-06 22:20:54.250 157 12716.62 188.40 54944.12 88888.00 2013-06-06 22:20:54.375 157 12716.62 188.38 54944.12 88888.00 2013-06-06 22:20:54.500 157 12716.58 188.35 54944.15 88888.00 2013-06-06 22:20:54.625 157 12716.52 188.38 54944.20 88888.00 2013-06-06 22:20:54.750 157 12716.50 188.40 54944.20 88888.00 2013-06-06 22:20:54.875 157 12716.50 188.40 54944.22 88888.00 2013-06-06 22:20:55.000 157 12716.50 188.40 54944.18 88888.00 2013-06-06 22:20:55.125 157 12716.45 188.35 54944.20 88888.00 2013-06-06 22:20:55.250 157 12716.48 188.35 54944.25 88888.00 2013-06-06 22:20:55.375 157 12716.45 188.38 54944.25 88888.00 2013-06-06 22:20:55.500 157 12716.45 188.38 54944.22 88888.00 2013-06-06 22:20:55.625 157 12716.40 188.38 54944.22 88888.00 2013-06-06 22:20:55.750 157 12716.35 188.32 54944.22 88888.00 2013-06-06 22:20:55.875 157 12716.38 188.35 54944.25 88888.00 2013-06-06 22:20:56.000 157 12716.35 188.38 54944.28 88888.00 2013-06-06 22:20:56.125 157 12716.33 188.38 54944.30 88888.00 2013-06-06 22:20:56.250 157 12716.23 188.38 54944.38 88888.00 2013-06-06 22:20:56.375 157 12716.30 188.43 54944.35 88888.00 2013-06-06 22:20:56.500 157 12716.27 188.40 54944.38 88888.00 2013-06-06 22:20:56.625 157 12716.23 188.38 54944.40 88888.00 2013-06-06 22:20:56.750 157 12716.25 188.40 54944.43 88888.00 2013-06-06 22:20:56.875 157 12716.25 188.40 54944.43 88888.00 2013-06-06 22:20:57.000 157 12716.17 188.40 54944.43 88888.00 2013-06-06 22:20:57.125 157 12716.12 188.38 54944.43 88888.00 2013-06-06 22:20:57.250 157 12716.12 188.35 54944.43 88888.00 2013-06-06 22:20:57.375 157 12716.10 188.38 54944.45 88888.00 2013-06-06 22:20:57.500 157 12716.05 188.32 54944.45 88888.00 2013-06-06 22:20:57.625 157 12716.02 188.32 54944.45 88888.00 2013-06-06 22:20:57.750 157 12715.98 188.35 54944.45 88888.00 2013-06-06 22:20:57.875 157 12716.00 188.40 54944.53 88888.00 2013-06-06 22:20:58.000 157 12715.95 188.43 54944.53 88888.00 2013-06-06 22:20:58.125 157 12715.88 188.40 54944.57 88888.00 2013-06-06 22:20:58.250 157 12715.77 188.35 54944.57 88888.00 2013-06-06 22:20:58.375 157 12715.80 188.35 54944.55 88888.00 2013-06-06 22:20:58.500 157 12715.80 188.38 54944.60 88888.00 2013-06-06 22:20:58.625 157 12715.83 188.40 54944.62 88888.00 2013-06-06 22:20:58.750 157 12715.85 188.45 54944.65 88888.00 2013-06-06 22:20:58.875 157 12715.80 188.40 54944.65 88888.00 2013-06-06 22:20:59.000 157 12715.77 188.38 54944.62 88888.00 2013-06-06 22:20:59.125 157 12715.75 188.40 54944.68 88888.00 2013-06-06 22:20:59.250 157 12715.62 188.43 54944.65 88888.00 2013-06-06 22:20:59.375 157 12715.55 188.45 54944.68 88888.00 2013-06-06 22:20:59.500 157 12715.50 188.45 54944.68 88888.00 2013-06-06 22:20:59.625 157 12715.52 188.43 54944.68 88888.00 2013-06-06 22:20:59.750 157 12715.45 188.40 54944.68 88888.00 2013-06-06 22:20:59.875 157 12715.42 188.35 54944.65 88888.00 2013-06-06 22:21:00.000 157 12715.42 188.35 54944.70 88888.00 2013-06-06 22:21:00.125 157 12715.45 188.40 54944.75 88888.00 2013-06-06 22:21:00.250 157 12715.42 188.43 54944.78 88888.00 2013-06-06 22:21:00.375 157 12715.48 188.40 54944.75 88888.00 2013-06-06 22:21:00.500 157 12715.48 188.38 54944.72 88888.00 2013-06-06 22:21:00.625 157 12715.40 188.40 54944.78 88888.00 2013-06-06 22:21:00.750 157 12715.35 188.38 54944.80 88888.00 2013-06-06 22:21:00.875 157 12715.38 188.40 54944.80 88888.00 2013-06-06 22:21:01.000 157 12715.35 188.40 54944.80 88888.00 2013-06-06 22:21:01.125 157 12715.30 188.38 54944.80 88888.00 2013-06-06 22:21:01.250 157 12715.23 188.38 54944.78 88888.00 2013-06-06 22:21:01.375 157 12715.20 188.38 54944.78 88888.00 2013-06-06 22:21:01.500 157 12715.23 188.38 54944.82 88888.00 2013-06-06 22:21:01.625 157 12715.25 188.40 54944.85 88888.00 2013-06-06 22:21:01.750 157 12715.17 188.38 54944.88 88888.00 2013-06-06 22:21:01.875 157 12715.17 188.35 54944.88 88888.00 2013-06-06 22:21:02.000 157 12715.15 188.32 54944.85 88888.00 2013-06-06 22:21:02.125 157 12715.08 188.28 54944.85 88888.00 2013-06-06 22:21:02.250 157 12715.02 188.30 54944.90 88888.00 2013-06-06 22:21:02.375 157 12715.10 188.35 54944.95 88888.00 2013-06-06 22:21:02.500 157 12715.08 188.38 54944.97 88888.00 2013-06-06 22:21:02.625 157 12715.00 188.35 54944.97 88888.00 2013-06-06 22:21:02.750 157 12715.00 188.35 54944.97 88888.00 2013-06-06 22:21:02.875 157 12714.98 188.32 54944.97 88888.00 2013-06-06 22:21:03.000 157 12714.95 188.38 54944.97 88888.00 2013-06-06 22:21:03.125 157 12714.95 188.38 54945.05 88888.00 2013-06-06 22:21:03.250 157 12714.92 188.32 54945.05 88888.00 2013-06-06 22:21:03.375 157 12714.92 188.32 54945.05 88888.00 2013-06-06 22:21:03.500 157 12714.85 188.30 54945.03 88888.00 2013-06-06 22:21:03.625 157 12714.85 188.32 54945.07 88888.00 2013-06-06 22:21:03.750 157 12714.85 188.32 54945.07 88888.00 2013-06-06 22:21:03.875 157 12714.83 188.32 54945.07 88888.00 2013-06-06 22:21:04.000 157 12714.83 188.32 54945.05 88888.00 2013-06-06 22:21:04.125 157 12714.85 188.30 54945.12 88888.00 2013-06-06 22:21:04.250 157 12714.83 188.30 54945.07 88888.00 2013-06-06 22:21:04.375 157 12714.83 188.32 54945.07 88888.00 2013-06-06 22:21:04.500 157 12714.77 188.28 54945.10 88888.00 2013-06-06 22:21:04.625 157 12714.70 188.25 54945.15 88888.00 2013-06-06 22:21:04.750 157 12714.70 188.25 54945.18 88888.00 2013-06-06 22:21:04.875 157 12714.62 188.22 54945.15 88888.00 2013-06-06 22:21:05.000 157 12714.62 188.22 54945.15 88888.00 2013-06-06 22:21:05.125 157 12714.65 188.20 54945.18 88888.00 2013-06-06 22:21:05.250 157 12714.58 188.22 54945.18 88888.00 2013-06-06 22:21:05.375 157 12714.60 188.25 54945.20 88888.00 2013-06-06 22:21:05.500 157 12714.65 188.25 54945.25 88888.00 2013-06-06 22:21:05.625 157 12714.60 188.25 54945.25 88888.00 2013-06-06 22:21:05.750 157 12714.60 188.25 54945.25 88888.00 2013-06-06 22:21:05.875 157 12714.60 188.20 54945.25 88888.00 2013-06-06 22:21:06.000 157 12714.58 188.20 54945.25 88888.00 2013-06-06 22:21:06.125 157 12714.62 188.22 54945.28 88888.00 2013-06-06 22:21:06.250 157 12714.62 188.15 54945.22 88888.00 2013-06-06 22:21:06.375 157 12714.62 188.10 54945.22 88888.00 2013-06-06 22:21:06.500 157 12714.52 188.15 54945.30 88888.00 2013-06-06 22:21:06.625 157 12714.45 188.15 54945.30 88888.00 2013-06-06 22:21:06.750 157 12714.45 188.12 54945.30 88888.00 2013-06-06 22:21:06.875 157 12714.48 188.12 54945.30 88888.00 2013-06-06 22:21:07.000 157 12714.48 188.18 54945.30 88888.00 2013-06-06 22:21:07.125 157 12714.45 188.15 54945.30 88888.00 2013-06-06 22:21:07.250 157 12714.50 188.12 54945.32 88888.00 2013-06-06 22:21:07.375 157 12714.50 188.10 54945.32 88888.00 2013-06-06 22:21:07.500 157 12714.45 188.12 54945.35 88888.00 2013-06-06 22:21:07.625 157 12714.42 188.12 54945.38 88888.00 2013-06-06 22:21:07.750 157 12714.48 188.15 54945.40 88888.00 2013-06-06 22:21:07.875 157 12714.52 188.10 54945.40 88888.00 2013-06-06 22:21:08.000 157 12714.48 188.05 54945.35 88888.00 2013-06-06 22:21:08.125 157 12714.38 188.10 54945.40 88888.00 2013-06-06 22:21:08.250 157 12714.35 188.05 54945.45 88888.00 2013-06-06 22:21:08.375 157 12714.40 188.10 54945.43 88888.00 2013-06-06 22:21:08.500 157 12714.38 188.03 54945.43 88888.00 2013-06-06 22:21:08.625 157 12714.33 188.03 54945.45 88888.00 2013-06-06 22:21:08.750 157 12714.25 188.05 54945.47 88888.00 2013-06-06 22:21:08.875 157 12714.23 188.07 54945.47 88888.00 2013-06-06 22:21:09.000 157 12714.27 188.07 54945.50 88888.00 2013-06-06 22:21:09.125 157 12714.25 188.05 54945.47 88888.00 2013-06-06 22:21:09.250 157 12714.12 188.03 54945.47 88888.00 2013-06-06 22:21:09.375 157 12714.15 188.05 54945.47 88888.00 2013-06-06 22:21:09.500 157 12714.20 188.05 54945.50 88888.00 2013-06-06 22:21:09.625 157 12714.23 188.05 54945.55 88888.00 2013-06-06 22:21:09.750 157 12714.25 188.03 54945.55 88888.00 2013-06-06 22:21:09.875 157 12714.27 188.03 54945.55 88888.00 2013-06-06 22:21:10.000 157 12714.27 188.03 54945.55 88888.00 2013-06-06 22:21:10.125 157 12714.15 187.97 54945.50 88888.00 2013-06-06 22:21:10.250 157 12714.10 187.95 54945.55 88888.00 2013-06-06 22:21:10.375 157 12714.17 187.97 54945.57 88888.00 2013-06-06 22:21:10.500 157 12714.10 188.00 54945.57 88888.00 2013-06-06 22:21:10.625 157 12714.00 188.00 54945.57 88888.00 2013-06-06 22:21:10.750 157 12713.90 188.00 54945.57 88888.00 2013-06-06 22:21:10.875 157 12713.98 187.95 54945.60 88888.00 2013-06-06 22:21:11.000 157 12714.02 187.95 54945.60 88888.00 2013-06-06 22:21:11.125 157 12714.05 187.97 54945.65 88888.00 2013-06-06 22:21:11.250 157 12714.00 187.95 54945.65 88888.00 2013-06-06 22:21:11.375 157 12713.98 187.97 54945.65 88888.00 2013-06-06 22:21:11.500 157 12713.92 187.97 54945.65 88888.00 2013-06-06 22:21:11.625 157 12713.92 187.93 54945.65 88888.00 2013-06-06 22:21:11.750 157 12713.92 187.90 54945.65 88888.00 2013-06-06 22:21:11.875 157 12713.92 187.90 54945.70 88888.00 2013-06-06 22:21:12.000 157 12713.95 187.93 54945.70 88888.00 2013-06-06 22:21:12.125 157 12713.88 187.90 54945.68 88888.00 2013-06-06 22:21:12.250 157 12713.80 187.85 54945.68 88888.00 2013-06-06 22:21:12.375 157 12713.83 187.90 54945.70 88888.00 2013-06-06 22:21:12.500 157 12713.77 187.85 54945.68 88888.00 2013-06-06 22:21:12.625 157 12713.73 187.88 54945.68 88888.00 2013-06-06 22:21:12.750 157 12713.73 187.85 54945.70 88888.00 2013-06-06 22:21:12.875 157 12713.70 187.82 54945.72 88888.00 2013-06-06 22:21:13.000 157 12713.77 187.82 54945.70 88888.00 2013-06-06 22:21:13.125 157 12713.80 187.80 54945.75 88888.00 2013-06-06 22:21:13.250 157 12713.77 187.80 54945.78 88888.00 2013-06-06 22:21:13.375 157 12713.80 187.82 54945.80 88888.00 2013-06-06 22:21:13.500 157 12713.75 187.82 54945.80 88888.00 2013-06-06 22:21:13.625 157 12713.75 187.80 54945.78 88888.00 2013-06-06 22:21:13.750 157 12713.65 187.80 54945.78 88888.00 2013-06-06 22:21:13.875 157 12713.62 187.78 54945.78 88888.00 2013-06-06 22:21:14.000 157 12713.58 187.78 54945.80 88888.00 2013-06-06 22:21:14.125 157 12713.58 187.75 54945.80 88888.00 2013-06-06 22:21:14.250 157 12713.60 187.78 54945.85 88888.00 2013-06-06 22:21:14.375 157 12713.62 187.80 54945.82 88888.00 2013-06-06 22:21:14.500 157 12713.62 187.78 54945.88 88888.00 2013-06-06 22:21:14.625 157 12713.65 187.78 54945.88 88888.00 2013-06-06 22:21:14.750 157 12713.60 187.80 54945.88 88888.00 2013-06-06 22:21:14.875 157 12713.62 187.78 54945.90 88888.00 2013-06-06 22:21:15.000 157 12713.60 187.78 54945.93 88888.00 2013-06-06 22:21:15.125 157 12713.60 187.78 54945.93 88888.00 2013-06-06 22:21:15.250 157 12713.60 187.68 54945.88 88888.00 2013-06-06 22:21:15.375 157 12713.58 187.68 54945.85 88888.00 2013-06-06 22:21:15.500 157 12713.58 187.75 54945.90 88888.00 2013-06-06 22:21:15.625 157 12713.55 187.75 54945.93 88888.00 2013-06-06 22:21:15.750 157 12713.52 187.72 54945.95 88888.00 2013-06-06 22:21:15.875 157 12713.48 187.75 54945.97 88888.00 2013-06-06 22:21:16.000 157 12713.50 187.72 54945.97 88888.00 2013-06-06 22:21:16.125 157 12713.50 187.70 54945.95 88888.00 2013-06-06 22:21:16.250 157 12713.42 187.68 54945.95 88888.00 2013-06-06 22:21:16.375 157 12713.42 187.70 54945.95 88888.00 2013-06-06 22:21:16.500 157 12713.38 187.65 54945.97 88888.00 2013-06-06 22:21:16.625 157 12713.40 187.65 54946.00 88888.00 2013-06-06 22:21:16.750 157 12713.40 187.68 54946.03 88888.00 2013-06-06 22:21:16.875 157 12713.35 187.68 54946.03 88888.00 2013-06-06 22:21:17.000 157 12713.33 187.62 54946.00 88888.00 2013-06-06 22:21:17.125 157 12713.38 187.65 54946.05 88888.00 2013-06-06 22:21:17.250 157 12713.45 187.62 54946.07 88888.00 2013-06-06 22:21:17.375 157 12713.45 187.65 54946.10 88888.00 2013-06-06 22:21:17.500 157 12713.35 187.65 54946.12 88888.00 2013-06-06 22:21:17.625 157 12713.33 187.65 54946.10 88888.00 2013-06-06 22:21:17.750 157 12713.33 187.62 54946.07 88888.00 2013-06-06 22:21:17.875 157 12713.35 187.62 54946.12 88888.00 2013-06-06 22:21:18.000 157 12713.33 187.62 54946.15 88888.00 2013-06-06 22:21:18.125 157 12713.25 187.57 54946.12 88888.00 2013-06-06 22:21:18.250 157 12713.17 187.55 54946.15 88888.00 2013-06-06 22:21:18.375 157 12713.17 187.53 54946.12 88888.00 2013-06-06 22:21:18.500 157 12713.25 187.50 54946.05 88888.00 2013-06-06 22:21:18.625 157 12713.27 187.47 54946.07 88888.00 2013-06-06 22:21:18.750 157 12713.23 187.50 54946.12 88888.00 2013-06-06 22:21:18.875 157 12713.20 187.50 54946.15 88888.00 2013-06-06 22:21:19.000 157 12713.15 187.50 54946.10 88888.00 2013-06-06 22:21:19.125 157 12713.10 187.47 54946.10 88888.00 2013-06-06 22:21:19.250 157 12713.12 187.45 54946.12 88888.00 2013-06-06 22:21:19.375 157 12713.17 187.43 54946.15 88888.00 2013-06-06 22:21:19.500 157 12713.20 187.43 54946.18 88888.00 2013-06-06 22:21:19.625 157 12713.20 187.45 54946.20 88888.00 2013-06-06 22:21:19.750 157 12713.20 187.45 54946.22 88888.00 2013-06-06 22:21:19.875 157 12713.15 187.43 54946.22 88888.00 2013-06-06 22:21:20.000 157 12713.20 187.45 54946.18 88888.00 2013-06-06 22:21:20.125 157 12713.15 187.43 54946.20 88888.00 2013-06-06 22:21:20.250 157 12713.05 187.35 54946.18 88888.00 2013-06-06 22:21:20.375 157 12713.10 187.40 54946.25 88888.00 2013-06-06 22:21:20.500 157 12713.08 187.40 54946.25 88888.00 2013-06-06 22:21:20.625 157 12712.98 187.35 54946.22 88888.00 2013-06-06 22:21:20.750 157 12712.95 187.32 54946.20 88888.00 2013-06-06 22:21:20.875 157 12712.98 187.32 54946.22 88888.00 2013-06-06 22:21:21.000 157 12712.98 187.32 54946.25 88888.00 2013-06-06 22:21:21.125 157 12713.00 187.32 54946.28 88888.00 2013-06-06 22:21:21.250 157 12712.95 187.30 54946.28 88888.00 2013-06-06 22:21:21.375 157 12713.00 187.32 54946.30 88888.00 2013-06-06 22:21:21.500 157 12712.98 187.40 54946.35 88888.00 2013-06-06 22:21:21.625 157 12712.88 187.38 54946.35 88888.00 2013-06-06 22:21:21.750 157 12712.88 187.35 54946.35 88888.00 2013-06-06 22:21:21.875 157 12712.88 187.38 54946.32 88888.00 2013-06-06 22:21:22.000 157 12712.83 187.32 54946.32 88888.00 2013-06-06 22:21:22.125 157 12712.88 187.38 54946.35 88888.00 2013-06-06 22:21:22.250 157 12712.92 187.32 54946.35 88888.00 2013-06-06 22:21:22.375 157 12712.88 187.28 54946.30 88888.00 2013-06-06 22:21:22.500 157 12712.85 187.28 54946.32 88888.00 2013-06-06 22:21:22.625 157 12712.88 187.25 54946.35 88888.00 2013-06-06 22:21:22.750 157 12712.85 187.28 54946.35 88888.00 2013-06-06 22:21:22.875 157 12712.83 187.28 54946.38 88888.00 2013-06-06 22:21:23.000 157 12712.88 187.35 54946.40 88888.00 2013-06-06 22:21:23.125 157 12712.83 187.32 54946.40 88888.00 2013-06-06 22:21:23.250 157 12712.77 187.28 54946.40 88888.00 2013-06-06 22:21:23.375 157 12712.77 187.28 54946.43 88888.00 2013-06-06 22:21:23.500 157 12712.75 187.28 54946.40 88888.00 2013-06-06 22:21:23.625 157 12712.73 187.25 54946.40 88888.00 2013-06-06 22:21:23.750 157 12712.77 187.25 54946.40 88888.00 2013-06-06 22:21:23.875 157 12712.80 187.30 54946.40 88888.00 2013-06-06 22:21:24.000 157 12712.75 187.30 54946.43 88888.00 2013-06-06 22:21:24.125 157 12712.75 187.28 54946.43 88888.00 2013-06-06 22:21:24.250 157 12712.75 187.22 54946.40 88888.00 2013-06-06 22:21:24.375 157 12712.75 187.28 54946.43 88888.00 2013-06-06 22:21:24.500 157 12712.70 187.25 54946.43 88888.00 2013-06-06 22:21:24.625 157 12712.62 187.22 54946.45 88888.00 2013-06-06 22:21:24.750 157 12712.62 187.22 54946.47 88888.00 2013-06-06 22:21:24.875 157 12712.70 187.28 54946.47 88888.00 2013-06-06 22:21:25.000 157 12712.73 187.28 54946.45 88888.00 2013-06-06 22:21:25.125 157 12712.70 187.28 54946.47 88888.00 2013-06-06 22:21:25.250 157 12712.67 187.25 54946.50 88888.00 2013-06-06 22:21:25.375 157 12712.67 187.25 54946.47 88888.00 2013-06-06 22:21:25.500 157 12712.67 187.22 54946.47 88888.00 2013-06-06 22:21:25.625 157 12712.67 187.20 54946.43 88888.00 2013-06-06 22:21:25.750 157 12712.55 187.22 54946.45 88888.00 2013-06-06 22:21:25.875 157 12712.50 187.22 54946.47 88888.00 2013-06-06 22:21:26.000 157 12712.55 187.25 54946.50 88888.00 2013-06-06 22:21:26.125 157 12712.58 187.22 54946.47 88888.00 2013-06-06 22:21:26.250 157 12712.52 187.20 54946.47 88888.00 2013-06-06 22:21:26.375 157 12712.48 187.20 54946.50 88888.00 2013-06-06 22:21:26.500 157 12712.48 187.25 54946.53 88888.00 2013-06-06 22:21:26.625 157 12712.52 187.30 54946.53 88888.00 2013-06-06 22:21:26.750 157 12712.55 187.30 54946.53 88888.00 2013-06-06 22:21:26.875 157 12712.55 187.30 54946.53 88888.00 2013-06-06 22:21:27.000 157 12712.52 187.28 54946.55 88888.00 2013-06-06 22:21:27.125 157 12712.50 187.25 54946.55 88888.00 2013-06-06 22:21:27.250 157 12712.48 187.28 54946.55 88888.00 2013-06-06 22:21:27.375 157 12712.50 187.30 54946.57 88888.00 2013-06-06 22:21:27.500 157 12712.45 187.30 54946.57 88888.00 2013-06-06 22:21:27.625 157 12712.45 187.28 54946.55 88888.00 2013-06-06 22:21:27.750 157 12712.50 187.25 54946.57 88888.00 2013-06-06 22:21:27.875 157 12712.52 187.32 54946.60 88888.00 2013-06-06 22:21:28.000 157 12712.50 187.30 54946.57 88888.00 2013-06-06 22:21:28.125 157 12712.48 187.25 54946.57 88888.00 2013-06-06 22:21:28.250 157 12712.42 187.22 54946.55 88888.00 2013-06-06 22:21:28.375 157 12712.48 187.25 54946.60 88888.00 2013-06-06 22:21:28.500 157 12712.45 187.30 54946.57 88888.00 2013-06-06 22:21:28.625 157 12712.42 187.32 54946.62 88888.00 2013-06-06 22:21:28.750 157 12712.40 187.32 54946.62 88888.00 2013-06-06 22:21:28.875 157 12712.40 187.25 54946.62 88888.00 2013-06-06 22:21:29.000 157 12712.40 187.28 54946.62 88888.00 2013-06-06 22:21:29.125 157 12712.45 187.32 54946.65 88888.00 2013-06-06 22:21:29.250 157 12712.42 187.28 54946.60 88888.00 2013-06-06 22:21:29.375 157 12712.42 187.28 54946.62 88888.00 2013-06-06 22:21:29.500 157 12712.42 187.28 54946.65 88888.00 2013-06-06 22:21:29.625 157 12712.45 187.30 54946.65 88888.00 2013-06-06 22:21:29.750 157 12712.48 187.30 54946.68 88888.00 2013-06-06 22:21:29.875 157 12712.48 187.35 54946.72 88888.00 2013-06-06 22:21:30.000 157 12712.48 187.32 54946.70 88888.00 2013-06-06 22:21:30.125 157 12712.38 187.30 54946.65 88888.00 2013-06-06 22:21:30.250 157 12712.40 187.30 54946.68 88888.00 2013-06-06 22:21:30.375 157 12712.45 187.30 54946.68 88888.00 2013-06-06 22:21:30.500 157 12712.40 187.28 54946.62 88888.00 2013-06-06 22:21:30.625 157 12712.38 187.28 54946.62 88888.00 2013-06-06 22:21:30.750 157 12712.40 187.30 54946.70 88888.00 2013-06-06 22:21:30.875 157 12712.40 187.32 54946.70 88888.00 2013-06-06 22:21:31.000 157 12712.38 187.28 54946.70 88888.00 2013-06-06 22:21:31.125 157 12712.38 187.30 54946.70 88888.00 2013-06-06 22:21:31.250 157 12712.38 187.32 54946.70 88888.00 2013-06-06 22:21:31.375 157 12712.42 187.30 54946.72 88888.00 2013-06-06 22:21:31.500 157 12712.48 187.32 54946.72 88888.00 2013-06-06 22:21:31.625 157 12712.48 187.38 54946.75 88888.00 2013-06-06 22:21:31.750 157 12712.40 187.32 54946.72 88888.00 2013-06-06 22:21:31.875 157 12712.38 187.30 54946.72 88888.00 2013-06-06 22:21:32.000 157 12712.33 187.28 54946.70 88888.00 2013-06-06 22:21:32.125 157 12712.33 187.30 54946.70 88888.00 2013-06-06 22:21:32.250 157 12712.35 187.32 54946.72 88888.00 2013-06-06 22:21:32.375 157 12712.38 187.32 54946.80 88888.00 2013-06-06 22:21:32.500 157 12712.40 187.30 54946.75 88888.00 2013-06-06 22:21:32.625 157 12712.40 187.30 54946.72 88888.00 2013-06-06 22:21:32.750 157 12712.40 187.35 54946.72 88888.00 2013-06-06 22:21:32.875 157 12712.42 187.35 54946.75 88888.00 2013-06-06 22:21:33.000 157 12712.50 187.38 54946.75 88888.00 2013-06-06 22:21:33.125 157 12712.50 187.40 54946.78 88888.00 2013-06-06 22:21:33.250 157 12712.42 187.35 54946.72 88888.00 2013-06-06 22:21:33.375 157 12712.40 187.35 54946.72 88888.00 2013-06-06 22:21:33.500 157 12712.42 187.43 54946.75 88888.00 2013-06-06 22:21:33.625 157 12712.40 187.43 54946.78 88888.00 2013-06-06 22:21:33.750 157 12712.40 187.40 54946.78 88888.00 2013-06-06 22:21:33.875 157 12712.42 187.38 54946.75 88888.00 2013-06-06 22:21:34.000 157 12712.45 187.38 54946.75 88888.00 2013-06-06 22:21:34.125 157 12712.42 187.38 54946.78 88888.00 2013-06-06 22:21:34.250 157 12712.40 187.38 54946.75 88888.00 2013-06-06 22:21:34.375 157 12712.48 187.35 54946.72 88888.00 2013-06-06 22:21:34.500 157 12712.50 187.35 54946.75 88888.00 2013-06-06 22:21:34.625 157 12712.45 187.38 54946.75 88888.00 2013-06-06 22:21:34.750 157 12712.45 187.35 54946.72 88888.00 2013-06-06 22:21:34.875 157 12712.50 187.35 54946.78 88888.00 2013-06-06 22:21:35.000 157 12712.52 187.40 54946.78 88888.00 2013-06-06 22:21:35.125 157 12712.55 187.43 54946.80 88888.00 2013-06-06 22:21:35.250 157 12712.60 187.45 54946.82 88888.00 2013-06-06 22:21:35.375 157 12712.65 187.45 54946.80 88888.00 2013-06-06 22:21:35.500 157 12712.67 187.45 54946.75 88888.00 2013-06-06 22:21:35.625 157 12712.67 187.43 54946.78 88888.00 2013-06-06 22:21:35.750 157 12712.65 187.43 54946.80 88888.00 2013-06-06 22:21:35.875 157 12712.62 187.43 54946.80 88888.00 2013-06-06 22:21:36.000 157 12712.67 187.40 54946.78 88888.00 2013-06-06 22:21:36.125 157 12712.62 187.40 54946.80 88888.00 2013-06-06 22:21:36.250 157 12712.58 187.40 54946.82 88888.00 2013-06-06 22:21:36.375 157 12712.58 187.40 54946.82 88888.00 2013-06-06 22:21:36.500 157 12712.58 187.40 54946.80 88888.00 2013-06-06 22:21:36.625 157 12712.58 187.40 54946.78 88888.00 2013-06-06 22:21:36.750 157 12712.58 187.43 54946.80 88888.00 2013-06-06 22:21:36.875 157 12712.60 187.47 54946.82 88888.00 2013-06-06 22:21:37.000 157 12712.58 187.40 54946.80 88888.00 2013-06-06 22:21:37.125 157 12712.55 187.40 54946.75 88888.00 2013-06-06 22:21:37.250 157 12712.58 187.38 54946.75 88888.00 2013-06-06 22:21:37.375 157 12712.55 187.40 54946.78 88888.00 2013-06-06 22:21:37.500 157 12712.55 187.38 54946.78 88888.00 2013-06-06 22:21:37.625 157 12712.55 187.38 54946.78 88888.00 2013-06-06 22:21:37.750 157 12712.52 187.43 54946.80 88888.00 2013-06-06 22:21:37.875 157 12712.60 187.47 54946.82 88888.00 2013-06-06 22:21:38.000 157 12712.55 187.45 54946.82 88888.00 2013-06-06 22:21:38.125 157 12712.52 187.38 54946.80 88888.00 2013-06-06 22:21:38.250 157 12712.50 187.35 54946.78 88888.00 2013-06-06 22:21:38.375 157 12712.50 187.40 54946.78 88888.00 2013-06-06 22:21:38.500 157 12712.55 187.43 54946.80 88888.00 2013-06-06 22:21:38.625 157 12712.58 187.43 54946.85 88888.00 2013-06-06 22:21:38.750 157 12712.55 187.43 54946.82 88888.00 2013-06-06 22:21:38.875 157 12712.55 187.45 54946.85 88888.00 2013-06-06 22:21:39.000 157 12712.52 187.45 54946.85 88888.00 2013-06-06 22:21:39.125 157 12712.55 187.45 54946.88 88888.00 2013-06-06 22:21:39.250 157 12712.55 187.47 54946.90 88888.00 2013-06-06 22:21:39.375 157 12712.60 187.50 54946.93 88888.00 2013-06-06 22:21:39.500 157 12712.62 187.47 54946.90 88888.00 2013-06-06 22:21:39.625 157 12712.60 187.47 54946.88 88888.00 2013-06-06 22:21:39.750 157 12712.58 187.50 54946.90 88888.00 2013-06-06 22:21:39.875 157 12712.62 187.47 54946.90 88888.00 2013-06-06 22:21:40.000 157 12712.65 187.47 54946.93 88888.00 2013-06-06 22:21:40.125 157 12712.62 187.47 54946.93 88888.00 2013-06-06 22:21:40.250 157 12712.55 187.45 54946.93 88888.00 2013-06-06 22:21:40.375 157 12712.60 187.47 54946.93 88888.00 2013-06-06 22:21:40.500 157 12712.62 187.47 54946.93 88888.00 2013-06-06 22:21:40.625 157 12712.70 187.45 54946.90 88888.00 2013-06-06 22:21:40.750 157 12712.67 187.43 54946.90 88888.00 2013-06-06 22:21:40.875 157 12712.67 187.47 54946.93 88888.00 2013-06-06 22:21:41.000 157 12712.70 187.47 54946.88 88888.00 2013-06-06 22:21:41.125 157 12712.70 187.50 54946.88 88888.00 2013-06-06 22:21:41.250 157 12712.73 187.45 54946.88 88888.00 2013-06-06 22:21:41.375 157 12712.73 187.47 54946.88 88888.00 2013-06-06 22:21:41.500 157 12712.67 187.43 54946.88 88888.00 2013-06-06 22:21:41.625 157 12712.70 187.45 54946.90 88888.00 2013-06-06 22:21:41.750 157 12712.75 187.45 54946.88 88888.00 2013-06-06 22:21:41.875 157 12712.70 187.43 54946.85 88888.00 2013-06-06 22:21:42.000 157 12712.70 187.47 54946.85 88888.00 2013-06-06 22:21:42.125 157 12712.67 187.45 54946.88 88888.00 2013-06-06 22:21:42.250 157 12712.65 187.45 54946.90 88888.00 2013-06-06 22:21:42.375 157 12712.70 187.47 54946.90 88888.00 2013-06-06 22:21:42.500 157 12712.73 187.43 54946.90 88888.00 2013-06-06 22:21:42.625 157 12712.70 187.43 54946.88 88888.00 2013-06-06 22:21:42.750 157 12712.75 187.50 54946.90 88888.00 2013-06-06 22:21:42.875 157 12712.80 187.50 54946.93 88888.00 2013-06-06 22:21:43.000 157 12712.80 187.47 54946.90 88888.00 2013-06-06 22:21:43.125 157 12712.80 187.47 54946.93 88888.00 2013-06-06 22:21:43.250 157 12712.75 187.50 54946.90 88888.00 2013-06-06 22:21:43.375 157 12712.73 187.47 54946.85 88888.00 2013-06-06 22:21:43.500 157 12712.73 187.53 54946.90 88888.00 2013-06-06 22:21:43.625 157 12712.75 187.53 54946.95 88888.00 2013-06-06 22:21:43.750 157 12712.75 187.47 54946.93 88888.00 2013-06-06 22:21:43.875 157 12712.77 187.47 54946.95 88888.00 2013-06-06 22:21:44.000 157 12712.77 187.43 54946.93 88888.00 2013-06-06 22:21:44.125 157 12712.77 187.47 54946.97 88888.00 2013-06-06 22:21:44.250 157 12712.75 187.53 54947.00 88888.00 2013-06-06 22:21:44.375 157 12712.83 187.57 54947.00 88888.00 2013-06-06 22:21:44.500 157 12712.85 187.57 54946.97 88888.00 2013-06-06 22:21:44.625 157 12712.90 187.55 54946.97 88888.00 2013-06-06 22:21:44.750 157 12712.90 187.55 54946.97 88888.00 2013-06-06 22:21:44.875 157 12712.85 187.53 54946.97 88888.00 2013-06-06 22:21:45.000 157 12712.77 187.53 54947.00 88888.00 2013-06-06 22:21:45.125 157 12712.80 187.53 54947.00 88888.00 2013-06-06 22:21:45.250 157 12712.80 187.50 54946.97 88888.00 2013-06-06 22:21:45.375 157 12712.83 187.53 54946.97 88888.00 2013-06-06 22:21:45.500 157 12712.80 187.53 54947.00 88888.00 2013-06-06 22:21:45.625 157 12712.77 187.53 54947.00 88888.00 2013-06-06 22:21:45.750 157 12712.77 187.53 54947.00 88888.00 2013-06-06 22:21:45.875 157 12712.77 187.50 54946.97 88888.00 2013-06-06 22:21:46.000 157 12712.77 187.47 54946.97 88888.00 2013-06-06 22:21:46.125 157 12712.75 187.50 54946.97 88888.00 2013-06-06 22:21:46.250 157 12712.75 187.53 54947.00 88888.00 2013-06-06 22:21:46.375 157 12712.75 187.57 54947.03 88888.00 2013-06-06 22:21:46.500 157 12712.75 187.57 54947.03 88888.00 2013-06-06 22:21:46.625 157 12712.75 187.55 54947.00 88888.00 2013-06-06 22:21:46.750 157 12712.75 187.57 54946.97 88888.00 2013-06-06 22:21:46.875 157 12712.77 187.57 54946.97 88888.00 2013-06-06 22:21:47.000 157 12712.80 187.55 54947.00 88888.00 2013-06-06 22:21:47.125 157 12712.83 187.53 54947.03 88888.00 2013-06-06 22:21:47.250 157 12712.88 187.53 54947.05 88888.00 2013-06-06 22:21:47.375 157 12712.95 187.53 54947.00 88888.00 2013-06-06 22:21:47.500 157 12712.90 187.53 54947.00 88888.00 2013-06-06 22:21:47.625 157 12712.90 187.53 54947.00 88888.00 2013-06-06 22:21:47.750 157 12712.90 187.55 54947.00 88888.00 2013-06-06 22:21:47.875 157 12712.90 187.55 54947.03 88888.00 2013-06-06 22:21:48.000 157 12712.90 187.55 54947.00 88888.00 2013-06-06 22:21:48.125 157 12712.90 187.53 54947.00 88888.00 2013-06-06 22:21:48.250 157 12712.85 187.50 54946.97 88888.00 2013-06-06 22:21:48.375 157 12712.88 187.53 54947.00 88888.00 2013-06-06 22:21:48.500 157 12712.88 187.50 54946.97 88888.00 2013-06-06 22:21:48.625 157 12712.88 187.53 54946.95 88888.00 2013-06-06 22:21:48.750 157 12712.90 187.55 54946.95 88888.00 2013-06-06 22:21:48.875 157 12712.92 187.57 54946.97 88888.00 2013-06-06 22:21:49.000 157 12712.92 187.57 54947.00 88888.00 2013-06-06 22:21:49.125 157 12712.95 187.57 54947.00 88888.00 2013-06-06 22:21:49.250 157 12712.92 187.55 54947.00 88888.00 2013-06-06 22:21:49.375 157 12712.92 187.55 54947.00 88888.00 2013-06-06 22:21:49.500 157 12712.95 187.53 54946.95 88888.00 2013-06-06 22:21:49.625 157 12712.98 187.53 54947.00 88888.00 2013-06-06 22:21:49.750 157 12712.95 187.55 54947.03 88888.00 2013-06-06 22:21:49.875 157 12712.88 187.53 54947.00 88888.00 2013-06-06 22:21:50.000 157 12712.85 187.47 54946.97 88888.00 2013-06-06 22:21:50.125 157 12712.88 187.47 54946.95 88888.00 2013-06-06 22:21:50.250 157 12712.83 187.45 54946.97 88888.00 2013-06-06 22:21:50.375 157 12712.92 187.53 54947.00 88888.00 2013-06-06 22:21:50.500 157 12712.92 187.57 54947.00 88888.00 2013-06-06 22:21:50.625 157 12712.92 187.60 54947.00 88888.00 2013-06-06 22:21:50.750 157 12712.98 187.55 54947.00 88888.00 2013-06-06 22:21:50.875 157 12713.02 187.55 54947.00 88888.00 2013-06-06 22:21:51.000 157 12712.95 187.57 54947.00 88888.00 2013-06-06 22:21:51.125 157 12712.92 187.60 54947.00 88888.00 2013-06-06 22:21:51.250 157 12712.95 187.55 54947.00 88888.00 2013-06-06 22:21:51.375 157 12712.95 187.53 54946.97 88888.00 2013-06-06 22:21:51.500 157 12713.00 187.57 54947.03 88888.00 2013-06-06 22:21:51.625 157 12713.02 187.60 54947.03 88888.00 2013-06-06 22:21:51.750 157 12712.95 187.57 54947.05 88888.00 2013-06-06 22:21:51.875 157 12713.00 187.57 54947.05 88888.00 2013-06-06 22:21:52.000 157 12713.10 187.60 54947.05 88888.00 2013-06-06 22:21:52.125 157 12713.08 187.57 54947.07 88888.00 2013-06-06 22:21:52.250 157 12712.95 187.55 54947.05 88888.00 2013-06-06 22:21:52.375 157 12712.98 187.57 54947.03 88888.00 2013-06-06 22:21:52.500 157 12712.90 187.60 54947.00 88888.00 2013-06-06 22:21:52.625 157 12712.90 187.60 54947.03 88888.00 2013-06-06 22:21:52.750 157 12712.95 187.62 54947.03 88888.00 2013-06-06 22:21:52.875 157 12712.98 187.65 54947.05 88888.00 2013-06-06 22:21:53.000 157 12713.02 187.65 54947.03 88888.00 2013-06-06 22:21:53.125 157 12713.02 187.62 54947.05 88888.00 2013-06-06 22:21:53.250 157 12713.05 187.60 54947.05 88888.00 2013-06-06 22:21:53.375 157 12713.08 187.62 54947.05 88888.00 2013-06-06 22:21:53.500 157 12713.02 187.62 54947.03 88888.00 2013-06-06 22:21:53.625 157 12713.02 187.62 54947.05 88888.00 2013-06-06 22:21:53.750 157 12713.08 187.65 54947.05 88888.00 2013-06-06 22:21:53.875 157 12713.08 187.68 54947.03 88888.00 2013-06-06 22:21:54.000 157 12713.10 187.60 54947.00 88888.00 2013-06-06 22:21:54.125 157 12713.10 187.57 54947.00 88888.00 2013-06-06 22:21:54.250 157 12713.05 187.55 54947.03 88888.00 2013-06-06 22:21:54.375 157 12713.12 187.62 54947.03 88888.00 2013-06-06 22:21:54.500 157 12713.12 187.62 54946.95 88888.00 2013-06-06 22:21:54.625 157 12713.15 187.60 54946.93 88888.00 2013-06-06 22:21:54.750 157 12713.17 187.60 54946.95 88888.00 2013-06-06 22:21:54.875 157 12713.20 187.62 54946.95 88888.00 2013-06-06 22:21:55.000 157 12713.23 187.62 54946.97 88888.00 2013-06-06 22:21:55.125 157 12713.17 187.60 54946.95 88888.00 2013-06-06 22:21:55.250 157 12713.12 187.57 54946.93 88888.00 2013-06-06 22:21:55.375 157 12713.15 187.60 54946.93 88888.00 2013-06-06 22:21:55.500 157 12713.15 187.65 54946.93 88888.00 2013-06-06 22:21:55.625 157 12713.08 187.60 54946.93 88888.00 2013-06-06 22:21:55.750 157 12713.17 187.60 54946.93 88888.00 2013-06-06 22:21:55.875 157 12713.25 187.62 54946.97 88888.00 2013-06-06 22:21:56.000 157 12713.20 187.65 54946.93 88888.00 2013-06-06 22:21:56.125 157 12713.17 187.62 54946.93 88888.00 2013-06-06 22:21:56.250 157 12713.15 187.65 54946.97 88888.00 2013-06-06 22:21:56.375 157 12713.17 187.65 54946.95 88888.00 2013-06-06 22:21:56.500 157 12713.17 187.62 54946.95 88888.00 2013-06-06 22:21:56.625 157 12713.17 187.62 54946.95 88888.00 2013-06-06 22:21:56.750 157 12713.15 187.65 54946.95 88888.00 2013-06-06 22:21:56.875 157 12713.15 187.65 54946.95 88888.00 2013-06-06 22:21:57.000 157 12713.20 187.70 54946.97 88888.00 2013-06-06 22:21:57.125 157 12713.20 187.72 54946.97 88888.00 2013-06-06 22:21:57.250 157 12713.17 187.68 54946.97 88888.00 2013-06-06 22:21:57.375 157 12713.15 187.72 54946.97 88888.00 2013-06-06 22:21:57.500 157 12713.17 187.75 54946.95 88888.00 2013-06-06 22:21:57.625 157 12713.17 187.70 54946.93 88888.00 2013-06-06 22:21:57.750 157 12713.20 187.68 54946.93 88888.00 2013-06-06 22:21:57.875 157 12713.17 187.68 54946.95 88888.00 2013-06-06 22:21:58.000 157 12713.12 187.62 54946.95 88888.00 2013-06-06 22:21:58.125 157 12713.20 187.62 54946.95 88888.00 2013-06-06 22:21:58.250 157 12713.15 187.65 54946.97 88888.00 2013-06-06 22:21:58.375 157 12713.17 187.70 54947.03 88888.00 2013-06-06 22:21:58.500 157 12713.23 187.72 54947.00 88888.00 2013-06-06 22:21:58.625 157 12713.23 187.65 54947.00 88888.00 2013-06-06 22:21:58.750 157 12713.15 187.65 54946.97 88888.00 2013-06-06 22:21:58.875 157 12713.17 187.62 54946.93 88888.00 2013-06-06 22:21:59.000 157 12713.23 187.62 54946.95 88888.00 2013-06-06 22:21:59.125 157 12713.27 187.68 54947.00 88888.00 2013-06-06 22:21:59.250 157 12713.27 187.62 54946.95 88888.00 2013-06-06 22:21:59.375 157 12713.27 187.60 54946.90 88888.00 2013-06-06 22:21:59.500 157 12713.27 187.62 54946.90 88888.00 2013-06-06 22:21:59.625 157 12713.30 187.68 54946.93 88888.00 2013-06-06 22:21:59.750 157 12713.33 187.68 54946.95 88888.00 2013-06-06 22:21:59.875 157 12713.38 187.65 54946.95 88888.00 2013-06-06 22:22:00.000 157 12713.38 187.62 54946.90 88888.00 2013-06-06 22:22:00.125 157 12713.42 187.65 54946.95 88888.00 2013-06-06 22:22:00.250 157 12713.42 187.65 54946.95 88888.00 2013-06-06 22:22:00.375 157 12713.40 187.62 54946.93 88888.00 2013-06-06 22:22:00.500 157 12713.33 187.65 54946.93 88888.00 2013-06-06 22:22:00.625 157 12713.30 187.60 54946.93 88888.00 2013-06-06 22:22:00.750 157 12713.27 187.57 54946.90 88888.00 2013-06-06 22:22:00.875 157 12713.33 187.57 54946.88 88888.00 2013-06-06 22:22:01.000 157 12713.35 187.55 54946.88 88888.00 2013-06-06 22:22:01.125 157 12713.33 187.57 54946.90 88888.00 2013-06-06 22:22:01.250 157 12713.33 187.55 54946.90 88888.00 2013-06-06 22:22:01.375 157 12713.40 187.57 54946.95 88888.00 2013-06-06 22:22:01.500 157 12713.42 187.60 54946.93 88888.00 2013-06-06 22:22:01.625 157 12713.42 187.57 54946.90 88888.00 2013-06-06 22:22:01.750 157 12713.48 187.60 54946.90 88888.00 2013-06-06 22:22:01.875 157 12713.48 187.62 54946.88 88888.00 2013-06-06 22:22:02.000 157 12713.42 187.57 54946.85 88888.00 2013-06-06 22:22:02.125 157 12713.45 187.60 54946.90 88888.00 2013-06-06 22:22:02.250 157 12713.42 187.57 54946.90 88888.00 2013-06-06 22:22:02.375 157 12713.50 187.57 54946.93 88888.00 2013-06-06 22:22:02.500 157 12713.45 187.57 54946.93 88888.00 2013-06-06 22:22:02.625 157 12713.45 187.57 54946.93 88888.00 2013-06-06 22:22:02.750 157 12713.50 187.57 54946.93 88888.00 2013-06-06 22:22:02.875 157 12713.50 187.57 54946.90 88888.00 2013-06-06 22:22:03.000 157 12713.50 187.65 54946.90 88888.00 2013-06-06 22:22:03.125 157 12713.50 187.62 54946.93 88888.00 2013-06-06 22:22:03.250 157 12713.45 187.55 54946.93 88888.00 2013-06-06 22:22:03.375 157 12713.48 187.55 54946.90 88888.00 2013-06-06 22:22:03.500 157 12713.52 187.55 54946.88 88888.00 2013-06-06 22:22:03.625 157 12713.55 187.60 54946.90 88888.00 2013-06-06 22:22:03.750 157 12713.55 187.60 54946.90 88888.00 2013-06-06 22:22:03.875 157 12713.58 187.57 54946.90 88888.00 2013-06-06 22:22:04.000 157 12713.60 187.55 54946.88 88888.00 2013-06-06 22:22:04.125 157 12713.62 187.50 54946.82 88888.00 2013-06-06 22:22:04.250 157 12713.62 187.45 54946.82 88888.00 2013-06-06 22:22:04.375 157 12713.62 187.50 54946.88 88888.00 2013-06-06 22:22:04.500 157 12713.62 187.53 54946.88 88888.00 2013-06-06 22:22:04.625 157 12713.67 187.55 54946.88 88888.00 2013-06-06 22:22:04.750 157 12713.70 187.53 54946.82 88888.00 2013-06-06 22:22:04.875 157 12713.73 187.50 54946.85 88888.00 2013-06-06 22:22:05.000 157 12713.70 187.50 54946.82 88888.00 2013-06-06 22:22:05.125 157 12713.70 187.53 54946.88 88888.00 2013-06-06 22:22:05.250 157 12713.75 187.53 54946.90 88888.00 2013-06-06 22:22:05.375 157 12713.83 187.50 54946.85 88888.00 2013-06-06 22:22:05.500 157 12713.80 187.50 54946.88 88888.00 2013-06-06 22:22:05.625 157 12713.77 187.47 54946.88 88888.00 2013-06-06 22:22:05.750 157 12713.77 187.47 54946.85 88888.00 2013-06-06 22:22:05.875 157 12713.75 187.45 54946.85 88888.00 2013-06-06 22:22:06.000 157 12713.73 187.50 54946.85 88888.00 2013-06-06 22:22:06.125 157 12713.75 187.45 54946.85 88888.00 2013-06-06 22:22:06.250 157 12713.80 187.40 54946.88 88888.00 2013-06-06 22:22:06.375 157 12713.80 187.43 54946.88 88888.00 2013-06-06 22:22:06.500 157 12713.77 187.38 54946.85 88888.00 2013-06-06 22:22:06.625 157 12713.77 187.40 54946.85 88888.00 2013-06-06 22:22:06.750 157 12713.77 187.43 54946.85 88888.00 2013-06-06 22:22:06.875 157 12713.77 187.43 54946.82 88888.00 2013-06-06 22:22:07.000 157 12713.83 187.40 54946.82 88888.00 2013-06-06 22:22:07.125 157 12713.85 187.43 54946.82 88888.00 2013-06-06 22:22:07.250 157 12713.77 187.38 54946.82 88888.00 2013-06-06 22:22:07.375 157 12713.80 187.35 54946.78 88888.00 2013-06-06 22:22:07.500 157 12713.83 187.30 54946.75 88888.00 2013-06-06 22:22:07.625 157 12713.85 187.35 54946.80 88888.00 2013-06-06 22:22:07.750 157 12713.88 187.32 54946.82 88888.00 2013-06-06 22:22:07.875 157 12713.90 187.32 54946.78 88888.00 2013-06-06 22:22:08.000 157 12713.88 187.32 54946.78 88888.00 2013-06-06 22:22:08.125 157 12713.85 187.32 54946.80 88888.00 2013-06-06 22:22:08.250 157 12713.90 187.32 54946.80 88888.00 2013-06-06 22:22:08.375 157 12713.90 187.30 54946.78 88888.00 2013-06-06 22:22:08.500 157 12713.85 187.25 54946.78 88888.00 2013-06-06 22:22:08.625 157 12713.90 187.28 54946.80 88888.00 2013-06-06 22:22:08.750 157 12713.95 187.28 54946.80 88888.00 2013-06-06 22:22:08.875 157 12713.95 187.25 54946.80 88888.00 2013-06-06 22:22:09.000 157 12713.90 187.25 54946.78 88888.00 2013-06-06 22:22:09.125 157 12713.92 187.28 54946.78 88888.00 2013-06-06 22:22:09.250 157 12713.98 187.28 54946.80 88888.00 2013-06-06 22:22:09.375 157 12714.02 187.25 54946.80 88888.00 2013-06-06 22:22:09.500 157 12714.05 187.22 54946.80 88888.00 2013-06-06 22:22:09.625 157 12714.05 187.20 54946.80 88888.00 2013-06-06 22:22:09.750 157 12714.08 187.20 54946.78 88888.00 2013-06-06 22:22:09.875 157 12714.05 187.20 54946.80 88888.00 2013-06-06 22:22:10.000 157 12714.05 187.20 54946.75 88888.00 2013-06-06 22:22:10.125 157 12714.02 187.20 54946.80 88888.00 2013-06-06 22:22:10.250 157 12714.05 187.18 54946.75 88888.00 2013-06-06 22:22:10.375 157 12714.12 187.22 54946.78 88888.00 2013-06-06 22:22:10.500 157 12714.12 187.22 54946.80 88888.00 2013-06-06 22:22:10.625 157 12714.10 187.22 54946.80 88888.00 2013-06-06 22:22:10.750 157 12714.05 187.22 54946.78 88888.00 2013-06-06 22:22:10.875 157 12714.05 187.18 54946.75 88888.00 2013-06-06 22:22:11.000 157 12714.08 187.15 54946.78 88888.00 2013-06-06 22:22:11.125 157 12714.10 187.18 54946.75 88888.00 2013-06-06 22:22:11.250 157 12714.12 187.18 54946.72 88888.00 2013-06-06 22:22:11.375 157 12714.12 187.18 54946.72 88888.00 2013-06-06 22:22:11.500 157 12714.10 187.12 54946.75 88888.00 2013-06-06 22:22:11.625 157 12714.15 187.12 54946.75 88888.00 2013-06-06 22:22:11.750 157 12714.10 187.10 54946.70 88888.00 2013-06-06 22:22:11.875 157 12714.10 187.12 54946.72 88888.00 2013-06-06 22:22:12.000 157 12714.15 187.15 54946.75 88888.00 2013-06-06 22:22:12.125 157 12714.17 187.15 54946.75 88888.00 2013-06-06 22:22:12.250 157 12714.17 187.05 54946.70 88888.00 2013-06-06 22:22:12.375 157 12714.25 187.07 54946.70 88888.00 2013-06-06 22:22:12.500 157 12714.25 187.07 54946.68 88888.00 2013-06-06 22:22:12.625 157 12714.25 187.05 54946.68 88888.00 2013-06-06 22:22:12.750 157 12714.27 187.03 54946.68 88888.00 2013-06-06 22:22:12.875 157 12714.20 187.00 54946.68 88888.00 2013-06-06 22:22:13.000 157 12714.17 187.05 54946.70 88888.00 2013-06-06 22:22:13.125 157 12714.20 187.05 54946.72 88888.00 2013-06-06 22:22:13.250 157 12714.27 187.03 54946.70 88888.00 2013-06-06 22:22:13.375 157 12714.33 187.03 54946.70 88888.00 2013-06-06 22:22:13.500 157 12714.35 187.03 54946.70 88888.00 2013-06-06 22:22:13.625 157 12714.33 187.03 54946.70 88888.00 2013-06-06 22:22:13.750 157 12714.27 187.00 54946.68 88888.00 2013-06-06 22:22:13.875 157 12714.23 186.97 54946.65 88888.00 2013-06-06 22:22:14.000 157 12714.20 186.97 54946.68 88888.00 2013-06-06 22:22:14.125 157 12714.27 187.00 54946.68 88888.00 2013-06-06 22:22:14.250 157 12714.25 186.97 54946.70 88888.00 2013-06-06 22:22:14.375 157 12714.17 186.95 54946.70 88888.00 2013-06-06 22:22:14.500 157 12714.17 186.93 54946.70 88888.00 2013-06-06 22:22:14.625 157 12714.20 186.95 54946.68 88888.00 2013-06-06 22:22:14.750 157 12714.20 186.95 54946.70 88888.00 2013-06-06 22:22:14.875 157 12714.23 186.97 54946.75 88888.00 2013-06-06 22:22:15.000 157 12714.23 186.97 54946.72 88888.00 2013-06-06 22:22:15.125 157 12714.27 186.97 54946.72 88888.00 2013-06-06 22:22:15.250 157 12714.25 186.93 54946.70 88888.00 2013-06-06 22:22:15.375 157 12714.25 186.90 54946.68 88888.00 2013-06-06 22:22:15.500 157 12714.25 186.95 54946.70 88888.00 2013-06-06 22:22:15.625 157 12714.23 186.93 54946.65 88888.00 2013-06-06 22:22:15.750 157 12714.27 186.90 54946.68 88888.00 2013-06-06 22:22:15.875 157 12714.33 186.88 54946.62 88888.00 2013-06-06 22:22:16.000 157 12714.33 186.90 54946.68 88888.00 2013-06-06 22:22:16.125 157 12714.30 186.93 54946.68 88888.00 2013-06-06 22:22:16.250 157 12714.27 186.93 54946.65 88888.00 2013-06-06 22:22:16.375 157 12714.33 186.93 54946.68 88888.00 2013-06-06 22:22:16.500 157 12714.42 186.90 54946.62 88888.00 2013-06-06 22:22:16.625 157 12714.45 186.93 54946.60 88888.00 2013-06-06 22:22:16.750 157 12714.48 186.93 54946.65 88888.00 2013-06-06 22:22:16.875 157 12714.42 186.88 54946.65 88888.00 2013-06-06 22:22:17.000 157 12714.40 186.90 54946.68 88888.00 2013-06-06 22:22:17.125 157 12714.40 186.93 54946.68 88888.00 2013-06-06 22:22:17.250 157 12714.35 186.88 54946.68 88888.00 2013-06-06 22:22:17.375 157 12714.38 186.90 54946.65 88888.00 2013-06-06 22:22:17.500 157 12714.45 186.93 54946.62 88888.00 2013-06-06 22:22:17.625 157 12714.45 186.93 54946.65 88888.00 2013-06-06 22:22:17.750 157 12714.42 186.93 54946.65 88888.00 2013-06-06 22:22:17.875 157 12714.42 186.90 54946.65 88888.00 2013-06-06 22:22:18.000 157 12714.50 186.85 54946.57 88888.00 2013-06-06 22:22:18.125 157 12714.52 186.85 54946.62 88888.00 2013-06-06 22:22:18.250 157 12714.52 186.88 54946.65 88888.00 2013-06-06 22:22:18.375 157 12714.58 186.95 54946.65 88888.00 2013-06-06 22:22:18.500 157 12714.62 186.93 54946.57 88888.00 2013-06-06 22:22:18.625 157 12714.62 186.90 54946.57 88888.00 2013-06-06 22:22:18.750 157 12714.60 186.93 54946.55 88888.00 2013-06-06 22:22:18.875 157 12714.55 186.93 54946.57 88888.00 2013-06-06 22:22:19.000 157 12714.55 186.90 54946.55 88888.00 2013-06-06 22:22:19.125 157 12714.55 186.88 54946.57 88888.00 2013-06-06 22:22:19.250 157 12714.58 186.88 54946.60 88888.00 2013-06-06 22:22:19.375 157 12714.60 186.88 54946.57 88888.00 2013-06-06 22:22:19.500 157 12714.62 186.85 54946.55 88888.00 2013-06-06 22:22:19.625 157 12714.62 186.90 54946.53 88888.00 2013-06-06 22:22:19.750 157 12714.65 186.90 54946.50 88888.00 2013-06-06 22:22:19.875 157 12714.70 186.93 54946.53 88888.00 2013-06-06 22:22:20.000 157 12714.73 186.90 54946.50 88888.00 2013-06-06 22:22:20.125 157 12714.73 186.90 54946.53 88888.00 2013-06-06 22:22:20.250 157 12714.67 186.90 54946.53 88888.00 2013-06-06 22:22:20.375 157 12714.80 186.95 54946.57 88888.00 2013-06-06 22:22:20.500 157 12714.85 186.95 54946.55 88888.00 2013-06-06 22:22:20.625 157 12714.83 186.90 54946.55 88888.00 2013-06-06 22:22:20.750 157 12714.85 186.93 54946.55 88888.00 2013-06-06 22:22:20.875 157 12714.88 186.95 54946.55 88888.00 2013-06-06 22:22:21.000 157 12714.80 186.90 54946.50 88888.00 2013-06-06 22:22:21.125 157 12714.77 186.90 54946.53 88888.00 2013-06-06 22:22:21.250 157 12714.80 186.95 54946.53 88888.00 2013-06-06 22:22:21.375 157 12714.85 186.97 54946.50 88888.00 2013-06-06 22:22:21.500 157 12714.83 186.97 54946.53 88888.00 2013-06-06 22:22:21.625 157 12714.83 186.97 54946.53 88888.00 2013-06-06 22:22:21.750 157 12714.80 186.95 54946.47 88888.00 2013-06-06 22:22:21.875 157 12714.88 186.97 54946.50 88888.00 2013-06-06 22:22:22.000 157 12714.95 187.03 54946.55 88888.00 2013-06-06 22:22:22.125 157 12714.95 187.05 54946.57 88888.00 2013-06-06 22:22:22.250 157 12714.92 187.03 54946.55 88888.00 2013-06-06 22:22:22.375 157 12714.98 187.05 54946.50 88888.00 2013-06-06 22:22:22.500 157 12714.98 187.07 54946.50 88888.00 2013-06-06 22:22:22.625 157 12715.00 187.05 54946.45 88888.00 2013-06-06 22:22:22.750 157 12715.00 187.03 54946.43 88888.00 2013-06-06 22:22:22.875 157 12715.00 187.05 54946.47 88888.00 2013-06-06 22:22:23.000 157 12715.00 187.07 54946.47 88888.00 2013-06-06 22:22:23.125 157 12715.05 187.05 54946.47 88888.00 2013-06-06 22:22:23.250 157 12715.02 187.05 54946.45 88888.00 2013-06-06 22:22:23.375 157 12715.05 187.07 54946.45 88888.00 2013-06-06 22:22:23.500 157 12715.10 187.05 54946.43 88888.00 2013-06-06 22:22:23.625 157 12715.12 187.07 54946.45 88888.00 2013-06-06 22:22:23.750 157 12715.02 187.10 54946.47 88888.00 2013-06-06 22:22:23.875 157 12715.02 187.10 54946.50 88888.00 2013-06-06 22:22:24.000 157 12715.08 187.07 54946.47 88888.00 2013-06-06 22:22:24.125 157 12715.08 187.03 54946.45 88888.00 2013-06-06 22:22:24.250 157 12715.10 187.07 54946.45 88888.00 2013-06-06 22:22:24.375 157 12715.25 187.07 54946.45 88888.00 2013-06-06 22:22:24.500 157 12715.25 187.10 54946.40 88888.00 2013-06-06 22:22:24.625 157 12715.25 187.10 54946.40 88888.00 2013-06-06 22:22:24.750 157 12715.20 187.10 54946.40 88888.00 2013-06-06 22:22:24.875 157 12715.20 187.07 54946.40 88888.00 2013-06-06 22:22:25.000 157 12715.25 187.07 54946.38 88888.00 2013-06-06 22:22:25.125 157 12715.30 187.15 54946.40 88888.00 2013-06-06 22:22:25.250 157 12715.27 187.15 54946.43 88888.00 2013-06-06 22:22:25.375 157 12715.27 187.15 54946.40 88888.00 2013-06-06 22:22:25.500 157 12715.27 187.12 54946.38 88888.00 2013-06-06 22:22:25.625 157 12715.33 187.20 54946.38 88888.00 2013-06-06 22:22:25.750 157 12715.40 187.18 54946.38 88888.00 2013-06-06 22:22:25.875 157 12715.35 187.18 54946.40 88888.00 2013-06-06 22:22:26.000 157 12715.35 187.20 54946.38 88888.00 2013-06-06 22:22:26.125 157 12715.35 187.18 54946.38 88888.00 2013-06-06 22:22:26.250 157 12715.38 187.12 54946.35 88888.00 2013-06-06 22:22:26.375 157 12715.42 187.18 54946.32 88888.00 2013-06-06 22:22:26.500 157 12715.45 187.22 54946.35 88888.00 2013-06-06 22:22:26.625 157 12715.55 187.28 54946.38 88888.00 2013-06-06 22:22:26.750 157 12715.55 187.22 54946.38 88888.00 2013-06-06 22:22:26.875 157 12715.50 187.25 54946.38 88888.00 2013-06-06 22:22:27.000 157 12715.48 187.28 54946.38 88888.00 2013-06-06 22:22:27.125 157 12715.50 187.30 54946.38 88888.00 2013-06-06 22:22:27.250 157 12715.50 187.20 54946.32 88888.00 2013-06-06 22:22:27.375 157 12715.55 187.20 54946.32 88888.00 2013-06-06 22:22:27.500 157 12715.65 187.30 54946.35 88888.00 2013-06-06 22:22:27.625 157 12715.67 187.35 54946.35 88888.00 2013-06-06 22:22:27.750 157 12715.62 187.30 54946.35 88888.00 2013-06-06 22:22:27.875 157 12715.62 187.28 54946.38 88888.00 2013-06-06 22:22:28.000 157 12715.60 187.30 54946.38 88888.00 2013-06-06 22:22:28.125 157 12715.62 187.30 54946.38 88888.00 2013-06-06 22:22:28.250 157 12715.67 187.30 54946.38 88888.00 2013-06-06 22:22:28.375 157 12715.73 187.30 54946.38 88888.00 2013-06-06 22:22:28.500 157 12715.77 187.35 54946.38 88888.00 2013-06-06 22:22:28.625 157 12715.83 187.32 54946.30 88888.00 2013-06-06 22:22:28.750 157 12715.83 187.30 54946.28 88888.00 2013-06-06 22:22:28.875 157 12715.80 187.30 54946.30 88888.00 2013-06-06 22:22:29.000 157 12715.88 187.35 54946.32 88888.00 2013-06-06 22:22:29.125 157 12715.88 187.35 54946.35 88888.00 2013-06-06 22:22:29.250 157 12715.83 187.30 54946.32 88888.00 2013-06-06 22:22:29.375 157 12715.90 187.35 54946.32 88888.00 2013-06-06 22:22:29.500 157 12715.95 187.38 54946.32 88888.00 2013-06-06 22:22:29.625 157 12715.92 187.35 54946.28 88888.00 2013-06-06 22:22:29.750 157 12715.85 187.32 54946.25 88888.00 2013-06-06 22:22:29.875 157 12715.85 187.40 54946.30 88888.00 2013-06-06 22:22:30.000 157 12715.90 187.43 54946.30 88888.00 2013-06-06 22:22:30.125 157 12715.88 187.38 54946.28 88888.00 2013-06-06 22:22:30.250 157 12715.85 187.38 54946.30 88888.00 2013-06-06 22:22:30.375 157 12715.90 187.38 54946.25 88888.00 2013-06-06 22:22:30.500 157 12715.88 187.38 54946.22 88888.00 2013-06-06 22:22:30.625 157 12715.92 187.40 54946.22 88888.00 2013-06-06 22:22:30.750 157 12716.02 187.45 54946.25 88888.00 2013-06-06 22:22:30.875 157 12716.08 187.45 54946.25 88888.00 2013-06-06 22:22:31.000 157 12716.05 187.45 54946.22 88888.00 2013-06-06 22:22:31.125 157 12716.08 187.45 54946.25 88888.00 2013-06-06 22:22:31.250 157 12716.10 187.45 54946.22 88888.00 2013-06-06 22:22:31.375 157 12716.10 187.43 54946.18 88888.00 2013-06-06 22:22:31.500 157 12716.10 187.43 54946.18 88888.00 2013-06-06 22:22:31.625 157 12716.10 187.50 54946.22 88888.00 2013-06-06 22:22:31.750 157 12716.12 187.47 54946.22 88888.00 2013-06-06 22:22:31.875 157 12716.12 187.43 54946.18 88888.00 2013-06-06 22:22:32.000 157 12716.15 187.40 54946.15 88888.00 2013-06-06 22:22:32.125 157 12716.20 187.45 54946.20 88888.00 2013-06-06 22:22:32.250 157 12716.20 187.45 54946.20 88888.00 2013-06-06 22:22:32.375 157 12716.25 187.45 54946.20 88888.00 2013-06-06 22:22:32.500 157 12716.23 187.43 54946.20 88888.00 2013-06-06 22:22:32.625 157 12716.27 187.43 54946.22 88888.00 2013-06-06 22:22:32.750 157 12716.33 187.47 54946.20 88888.00 2013-06-06 22:22:32.875 157 12716.35 187.47 54946.18 88888.00 2013-06-06 22:22:33.000 157 12716.38 187.45 54946.12 88888.00 2013-06-06 22:22:33.125 157 12716.40 187.47 54946.15 88888.00 2013-06-06 22:22:33.250 157 12716.38 187.47 54946.18 88888.00 2013-06-06 22:22:33.375 157 12716.35 187.50 54946.18 88888.00 2013-06-06 22:22:33.500 157 12716.33 187.50 54946.15 88888.00 2013-06-06 22:22:33.625 157 12716.35 187.50 54946.15 88888.00 2013-06-06 22:22:33.750 157 12716.40 187.50 54946.18 88888.00 2013-06-06 22:22:33.875 157 12716.35 187.45 54946.15 88888.00 2013-06-06 22:22:34.000 157 12716.35 187.43 54946.10 88888.00 2013-06-06 22:22:34.125 157 12716.45 187.43 54946.12 88888.00 2013-06-06 22:22:34.250 157 12716.42 187.43 54946.15 88888.00 2013-06-06 22:22:34.375 157 12716.50 187.45 54946.15 88888.00 2013-06-06 22:22:34.500 157 12716.50 187.50 54946.18 88888.00 2013-06-06 22:22:34.625 157 12716.55 187.50 54946.12 88888.00 2013-06-06 22:22:34.750 157 12716.48 187.45 54946.07 88888.00 2013-06-06 22:22:34.875 157 12716.48 187.45 54946.10 88888.00 2013-06-06 22:22:35.000 157 12716.50 187.50 54946.10 88888.00 2013-06-06 22:22:35.125 157 12716.48 187.55 54946.12 88888.00 2013-06-06 22:22:35.250 157 12716.48 187.50 54946.12 88888.00 2013-06-06 22:22:35.375 157 12716.52 187.50 54946.10 88888.00 2013-06-06 22:22:35.500 157 12716.55 187.53 54946.07 88888.00 2013-06-06 22:22:35.625 157 12716.58 187.55 54946.07 88888.00 2013-06-06 22:22:35.750 157 12716.60 187.55 54946.10 88888.00 2013-06-06 22:22:35.875 157 12716.58 187.53 54946.07 88888.00 2013-06-06 22:22:36.000 157 12716.52 187.47 54946.03 88888.00 2013-06-06 22:22:36.125 157 12716.55 187.53 54946.10 88888.00 2013-06-06 22:22:36.250 157 12716.58 187.55 54946.10 88888.00 2013-06-06 22:22:36.375 157 12716.60 187.53 54946.03 88888.00 2013-06-06 22:22:36.500 157 12716.65 187.55 54946.03 88888.00 2013-06-06 22:22:36.625 157 12716.65 187.50 54945.97 88888.00 2013-06-06 22:22:36.750 157 12716.67 187.53 54946.00 88888.00 2013-06-06 22:22:36.875 157 12716.67 187.53 54946.00 88888.00 2013-06-06 22:22:37.000 157 12716.67 187.53 54945.97 88888.00 2013-06-06 22:22:37.125 157 12716.70 187.53 54946.00 88888.00 2013-06-06 22:22:37.250 157 12716.62 187.53 54946.03 88888.00 2013-06-06 22:22:37.375 157 12716.65 187.55 54946.00 88888.00 2013-06-06 22:22:37.500 157 12716.65 187.53 54946.00 88888.00 2013-06-06 22:22:37.625 157 12716.67 187.50 54945.97 88888.00 2013-06-06 22:22:37.750 157 12716.70 187.53 54945.97 88888.00 2013-06-06 22:22:37.875 157 12716.70 187.53 54946.00 88888.00 2013-06-06 22:22:38.000 157 12716.75 187.55 54945.97 88888.00 2013-06-06 22:22:38.125 157 12716.80 187.55 54946.00 88888.00 2013-06-06 22:22:38.250 157 12716.80 187.53 54946.00 88888.00 2013-06-06 22:22:38.375 157 12716.75 187.57 54945.97 88888.00 2013-06-06 22:22:38.500 157 12716.75 187.60 54946.00 88888.00 2013-06-06 22:22:38.625 157 12716.80 187.60 54946.00 88888.00 2013-06-06 22:22:38.750 157 12716.80 187.62 54946.00 88888.00 2013-06-06 22:22:38.875 157 12716.77 187.60 54946.00 88888.00 2013-06-06 22:22:39.000 157 12716.77 187.57 54945.97 88888.00 2013-06-06 22:22:39.125 157 12716.77 187.60 54946.03 88888.00 2013-06-06 22:22:39.250 157 12716.77 187.60 54946.03 88888.00 2013-06-06 22:22:39.375 157 12716.80 187.60 54946.03 88888.00 2013-06-06 22:22:39.500 157 12716.80 187.57 54946.00 88888.00 2013-06-06 22:22:39.625 157 12716.80 187.57 54946.03 88888.00 2013-06-06 22:22:39.750 157 12716.83 187.57 54946.03 88888.00 2013-06-06 22:22:39.875 157 12716.83 187.55 54946.05 88888.00 2013-06-06 22:22:40.000 157 12716.83 187.50 54946.00 88888.00 2013-06-06 22:22:40.125 157 12716.85 187.53 54946.00 88888.00 2013-06-06 22:22:40.250 157 12716.80 187.53 54946.00 88888.00 2013-06-06 22:22:40.375 157 12716.88 187.57 54946.00 88888.00 2013-06-06 22:22:40.500 157 12717.00 187.57 54946.00 88888.00 2013-06-06 22:22:40.625 157 12717.02 187.57 54946.00 88888.00 2013-06-06 22:22:40.750 157 12717.00 187.57 54946.00 88888.00 2013-06-06 22:22:40.875 157 12716.95 187.55 54946.00 88888.00 2013-06-06 22:22:41.000 157 12716.92 187.57 54946.00 88888.00 2013-06-06 22:22:41.125 157 12716.90 187.60 54946.00 88888.00 2013-06-06 22:22:41.250 157 12716.92 187.53 54946.03 88888.00 2013-06-06 22:22:41.375 157 12716.98 187.55 54946.00 88888.00 2013-06-06 22:22:41.500 157 12716.98 187.57 54946.00 88888.00 2013-06-06 22:22:41.625 157 12716.98 187.57 54946.03 88888.00 2013-06-06 22:22:41.750 157 12716.95 187.50 54945.97 88888.00 2013-06-06 22:22:41.875 157 12716.95 187.47 54945.95 88888.00 2013-06-06 22:22:42.000 157 12716.95 187.53 54945.97 88888.00 2013-06-06 22:22:42.125 157 12716.95 187.53 54945.97 88888.00 2013-06-06 22:22:42.250 157 12716.92 187.53 54945.95 88888.00 2013-06-06 22:22:42.375 157 12716.98 187.53 54945.93 88888.00 2013-06-06 22:22:42.500 157 12716.90 187.50 54945.90 88888.00 2013-06-06 22:22:42.625 157 12716.95 187.47 54945.90 88888.00 2013-06-06 22:22:42.750 157 12716.98 187.50 54945.95 88888.00 2013-06-06 22:22:42.875 157 12717.00 187.50 54945.93 88888.00 2013-06-06 22:22:43.000 157 12717.00 187.50 54945.95 88888.00 2013-06-06 22:22:43.125 157 12717.00 187.50 54945.95 88888.00 2013-06-06 22:22:43.250 157 12716.98 187.47 54945.93 88888.00 2013-06-06 22:22:43.375 157 12717.00 187.45 54945.93 88888.00 2013-06-06 22:22:43.500 157 12717.02 187.47 54945.90 88888.00 2013-06-06 22:22:43.625 157 12716.98 187.47 54945.90 88888.00 2013-06-06 22:22:43.750 157 12717.00 187.50 54945.93 88888.00 2013-06-06 22:22:43.875 157 12717.00 187.47 54945.93 88888.00 2013-06-06 22:22:44.000 157 12716.98 187.47 54945.88 88888.00 2013-06-06 22:22:44.125 157 12716.95 187.47 54945.93 88888.00 2013-06-06 22:22:44.250 157 12716.88 187.43 54945.95 88888.00 2013-06-06 22:22:44.375 157 12716.88 187.45 54945.93 88888.00 2013-06-06 22:22:44.500 157 12716.92 187.45 54945.93 88888.00 2013-06-06 22:22:44.625 157 12717.00 187.45 54945.95 88888.00 2013-06-06 22:22:44.750 157 12717.02 187.45 54945.95 88888.00 2013-06-06 22:22:44.875 157 12717.05 187.45 54945.97 88888.00 2013-06-06 22:22:45.000 157 12717.12 187.45 54945.97 88888.00 2013-06-06 22:22:45.125 157 12717.08 187.45 54945.97 88888.00 2013-06-06 22:22:45.250 157 12717.00 187.40 54945.95 88888.00 2013-06-06 22:22:45.375 157 12716.98 187.40 54945.93 88888.00 2013-06-06 22:22:45.500 157 12717.05 187.43 54945.93 88888.00 2013-06-06 22:22:45.625 157 12717.02 187.43 54945.93 88888.00 2013-06-06 22:22:45.750 157 12717.00 187.40 54945.93 88888.00 2013-06-06 22:22:45.875 157 12717.02 187.43 54945.95 88888.00 2013-06-06 22:22:46.000 157 12717.02 187.40 54945.90 88888.00 2013-06-06 22:22:46.125 157 12717.00 187.40 54945.90 88888.00 2013-06-06 22:22:46.250 157 12717.05 187.43 54945.90 88888.00 2013-06-06 22:22:46.375 157 12717.12 187.47 54945.93 88888.00 2013-06-06 22:22:46.500 157 12717.12 187.40 54945.90 88888.00 2013-06-06 22:22:46.625 157 12717.10 187.38 54945.90 88888.00 2013-06-06 22:22:46.750 157 12717.17 187.43 54945.90 88888.00 2013-06-06 22:22:46.875 157 12717.17 187.47 54945.90 88888.00 2013-06-06 22:22:47.000 157 12717.20 187.43 54945.88 88888.00 2013-06-06 22:22:47.125 157 12717.17 187.43 54945.90 88888.00 2013-06-06 22:22:47.250 157 12717.12 187.40 54945.90 88888.00 2013-06-06 22:22:47.375 157 12717.10 187.43 54945.90 88888.00 2013-06-06 22:22:47.500 157 12717.08 187.47 54945.90 88888.00 2013-06-06 22:22:47.625 157 12717.15 187.47 54945.88 88888.00 2013-06-06 22:22:47.750 157 12717.15 187.45 54945.90 88888.00 2013-06-06 22:22:47.875 157 12717.17 187.45 54945.90 88888.00 2013-06-06 22:22:48.000 157 12717.17 187.47 54945.90 88888.00 2013-06-06 22:22:48.125 157 12717.20 187.50 54945.93 88888.00 2013-06-06 22:22:48.250 157 12717.23 187.47 54945.88 88888.00 2013-06-06 22:22:48.375 157 12717.30 187.53 54945.88 88888.00 2013-06-06 22:22:48.500 157 12717.30 187.50 54945.85 88888.00 2013-06-06 22:22:48.625 157 12717.27 187.47 54945.82 88888.00 2013-06-06 22:22:48.750 157 12717.33 187.47 54945.85 88888.00 2013-06-06 22:22:48.875 157 12717.33 187.47 54945.88 88888.00 2013-06-06 22:22:49.000 157 12717.30 187.53 54945.90 88888.00 2013-06-06 22:22:49.125 157 12717.23 187.50 54945.90 88888.00 2013-06-06 22:22:49.250 157 12717.17 187.47 54945.82 88888.00 2013-06-06 22:22:49.375 157 12717.25 187.47 54945.85 88888.00 2013-06-06 22:22:49.500 157 12717.20 187.47 54945.82 88888.00 2013-06-06 22:22:49.625 157 12717.23 187.53 54945.82 88888.00 2013-06-06 22:22:49.750 157 12717.25 187.50 54945.82 88888.00 2013-06-06 22:22:49.875 157 12717.33 187.50 54945.80 88888.00 2013-06-06 22:22:50.000 157 12717.40 187.55 54945.80 88888.00 2013-06-06 22:22:50.125 157 12717.40 187.53 54945.82 88888.00 2013-06-06 22:22:50.250 157 12717.33 187.47 54945.80 88888.00 2013-06-06 22:22:50.375 157 12717.35 187.50 54945.82 88888.00 2013-06-06 22:22:50.500 157 12717.35 187.55 54945.85 88888.00 2013-06-06 22:22:50.625 157 12717.42 187.53 54945.85 88888.00 2013-06-06 22:22:50.750 157 12717.40 187.53 54945.85 88888.00 2013-06-06 22:22:50.875 157 12717.45 187.57 54945.88 88888.00 2013-06-06 22:22:51.000 157 12717.48 187.55 54945.88 88888.00 2013-06-06 22:22:51.125 157 12717.50 187.53 54945.88 88888.00 2013-06-06 22:22:51.250 157 12717.45 187.57 54945.93 88888.00 2013-06-06 22:22:51.375 157 12717.50 187.62 54945.95 88888.00 2013-06-06 22:22:51.500 157 12717.58 187.60 54945.90 88888.00 2013-06-06 22:22:51.625 157 12717.58 187.60 54945.85 88888.00 2013-06-06 22:22:51.750 157 12717.55 187.57 54945.82 88888.00 2013-06-06 22:22:51.875 157 12717.52 187.57 54945.85 88888.00 2013-06-06 22:22:52.000 157 12717.52 187.60 54945.88 88888.00 2013-06-06 22:22:52.125 157 12717.55 187.62 54945.88 88888.00 2013-06-06 22:22:52.250 157 12717.50 187.57 54945.85 88888.00 2013-06-06 22:22:52.375 157 12717.48 187.57 54945.82 88888.00 2013-06-06 22:22:52.500 157 12717.48 187.57 54945.82 88888.00 2013-06-06 22:22:52.625 157 12717.50 187.60 54945.82 88888.00 2013-06-06 22:22:52.750 157 12717.58 187.62 54945.85 88888.00 2013-06-06 22:22:52.875 157 12717.58 187.65 54945.85 88888.00 2013-06-06 22:22:53.000 157 12717.60 187.62 54945.82 88888.00 2013-06-06 22:22:53.125 157 12717.65 187.65 54945.82 88888.00 2013-06-06 22:22:53.250 157 12717.60 187.60 54945.82 88888.00 2013-06-06 22:22:53.375 157 12717.60 187.62 54945.80 88888.00 2013-06-06 22:22:53.500 157 12717.58 187.60 54945.80 88888.00 2013-06-06 22:22:53.625 157 12717.60 187.60 54945.78 88888.00 2013-06-06 22:22:53.750 157 12717.62 187.60 54945.78 88888.00 2013-06-06 22:22:53.875 157 12717.62 187.62 54945.78 88888.00 2013-06-06 22:22:54.000 157 12717.62 187.62 54945.78 88888.00 2013-06-06 22:22:54.125 157 12717.67 187.65 54945.80 88888.00 2013-06-06 22:22:54.250 157 12717.67 187.62 54945.78 88888.00 2013-06-06 22:22:54.375 157 12717.67 187.60 54945.78 88888.00 2013-06-06 22:22:54.500 157 12717.67 187.60 54945.75 88888.00 2013-06-06 22:22:54.625 157 12717.67 187.60 54945.78 88888.00 2013-06-06 22:22:54.750 157 12717.73 187.62 54945.80 88888.00 2013-06-06 22:22:54.875 157 12717.80 187.65 54945.78 88888.00 2013-06-06 22:22:55.000 157 12717.80 187.65 54945.75 88888.00 2013-06-06 22:22:55.125 157 12717.88 187.65 54945.75 88888.00 2013-06-06 22:22:55.250 157 12717.85 187.57 54945.72 88888.00 2013-06-06 22:22:55.375 157 12717.90 187.57 54945.70 88888.00 2013-06-06 22:22:55.500 157 12717.88 187.62 54945.75 88888.00 2013-06-06 22:22:55.625 157 12717.92 187.68 54945.75 88888.00 2013-06-06 22:22:55.750 157 12717.95 187.65 54945.75 88888.00 2013-06-06 22:22:55.875 157 12717.95 187.68 54945.75 88888.00 2013-06-06 22:22:56.000 157 12717.95 187.68 54945.75 88888.00 2013-06-06 22:22:56.125 157 12717.95 187.72 54945.78 88888.00 2013-06-06 22:22:56.250 157 12717.92 187.72 54945.78 88888.00 2013-06-06 22:22:56.375 157 12717.95 187.70 54945.75 88888.00 2013-06-06 22:22:56.500 157 12717.95 187.65 54945.78 88888.00 2013-06-06 22:22:56.625 157 12717.95 187.68 54945.80 88888.00 2013-06-06 22:22:56.750 157 12717.98 187.68 54945.78 88888.00 2013-06-06 22:22:56.875 157 12718.00 187.70 54945.80 88888.00 2013-06-06 22:22:57.000 157 12718.00 187.68 54945.78 88888.00 2013-06-06 22:22:57.125 157 12717.95 187.70 54945.78 88888.00 2013-06-06 22:22:57.250 157 12717.92 187.70 54945.80 88888.00 2013-06-06 22:22:57.375 157 12717.90 187.72 54945.75 88888.00 2013-06-06 22:22:57.500 157 12717.95 187.72 54945.72 88888.00 2013-06-06 22:22:57.625 157 12717.98 187.70 54945.72 88888.00 2013-06-06 22:22:57.750 157 12717.98 187.72 54945.75 88888.00 2013-06-06 22:22:57.875 157 12718.08 187.72 54945.75 88888.00 2013-06-06 22:22:58.000 157 12718.10 187.72 54945.72 88888.00 2013-06-06 22:22:58.125 157 12718.08 187.72 54945.75 88888.00 2013-06-06 22:22:58.250 157 12718.10 187.72 54945.75 88888.00 2013-06-06 22:22:58.375 157 12718.10 187.78 54945.78 88888.00 2013-06-06 22:22:58.500 157 12718.05 187.75 54945.75 88888.00 2013-06-06 22:22:58.625 157 12718.05 187.75 54945.75 88888.00 2013-06-06 22:22:58.750 157 12718.08 187.75 54945.72 88888.00 2013-06-06 22:22:58.875 157 12718.10 187.75 54945.75 88888.00 2013-06-06 22:22:59.000 157 12718.12 187.75 54945.75 88888.00 2013-06-06 22:22:59.125 157 12718.17 187.75 54945.72 88888.00 2013-06-06 22:22:59.250 157 12718.17 187.72 54945.75 88888.00 2013-06-06 22:22:59.375 157 12718.17 187.75 54945.75 88888.00 2013-06-06 22:22:59.500 157 12718.20 187.75 54945.75 88888.00 2013-06-06 22:22:59.625 157 12718.23 187.78 54945.78 88888.00 2013-06-06 22:22:59.750 157 12718.25 187.78 54945.78 88888.00 2013-06-06 22:22:59.875 157 12718.15 187.70 54945.72 88888.00 2013-06-06 22:23:00.000 157 12718.15 187.70 54945.70 88888.00 2013-06-06 22:23:00.125 157 12718.20 187.68 54945.70 88888.00 2013-06-06 22:23:00.250 157 12718.23 187.68 54945.70 88888.00 2013-06-06 22:23:00.375 157 12718.23 187.68 54945.70 88888.00 2013-06-06 22:23:00.500 157 12718.23 187.70 54945.68 88888.00 2013-06-06 22:23:00.625 157 12718.33 187.75 54945.70 88888.00 2013-06-06 22:23:00.750 157 12718.35 187.72 54945.68 88888.00 2013-06-06 22:23:00.875 157 12718.27 187.72 54945.68 88888.00 2013-06-06 22:23:01.000 157 12718.33 187.70 54945.68 88888.00 2013-06-06 22:23:01.125 157 12718.35 187.72 54945.68 88888.00 2013-06-06 22:23:01.250 157 12718.30 187.75 54945.70 88888.00 2013-06-06 22:23:01.375 157 12718.30 187.75 54945.72 88888.00 2013-06-06 22:23:01.500 157 12718.25 187.75 54945.72 88888.00 2013-06-06 22:23:01.625 157 12718.27 187.78 54945.72 88888.00 2013-06-06 22:23:01.750 157 12718.30 187.78 54945.70 88888.00 2013-06-06 22:23:01.875 157 12718.27 187.72 54945.70 88888.00 2013-06-06 22:23:02.000 157 12718.30 187.72 54945.70 88888.00 2013-06-06 22:23:02.125 157 12718.33 187.75 54945.72 88888.00 2013-06-06 22:23:02.250 157 12718.30 187.72 54945.70 88888.00 2013-06-06 22:23:02.375 157 12718.33 187.75 54945.70 88888.00 2013-06-06 22:23:02.500 157 12718.25 187.72 54945.70 88888.00 2013-06-06 22:23:02.625 157 12718.23 187.75 54945.70 88888.00 2013-06-06 22:23:02.750 157 12718.25 187.72 54945.70 88888.00 2013-06-06 22:23:02.875 157 12718.25 187.72 54945.70 88888.00 2013-06-06 22:23:03.000 157 12718.30 187.72 54945.72 88888.00 2013-06-06 22:23:03.125 157 12718.33 187.72 54945.70 88888.00 2013-06-06 22:23:03.250 157 12718.38 187.70 54945.72 88888.00 2013-06-06 22:23:03.375 157 12718.45 187.70 54945.70 88888.00 2013-06-06 22:23:03.500 157 12718.45 187.72 54945.68 88888.00 2013-06-06 22:23:03.625 157 12718.40 187.72 54945.70 88888.00 2013-06-06 22:23:03.750 157 12718.38 187.72 54945.75 88888.00 2013-06-06 22:23:03.875 157 12718.45 187.72 54945.72 88888.00 2013-06-06 22:23:04.000 157 12718.55 187.75 54945.70 88888.00 2013-06-06 22:23:04.125 157 12718.55 187.75 54945.70 88888.00 2013-06-06 22:23:04.250 157 12718.50 187.70 54945.70 88888.00 2013-06-06 22:23:04.375 157 12718.55 187.70 54945.68 88888.00 2013-06-06 22:23:04.500 157 12718.60 187.72 54945.70 88888.00 2013-06-06 22:23:04.625 157 12718.58 187.72 54945.72 88888.00 2013-06-06 22:23:04.750 157 12718.55 187.72 54945.72 88888.00 2013-06-06 22:23:04.875 157 12718.58 187.72 54945.75 88888.00 2013-06-06 22:23:05.000 157 12718.60 187.70 54945.72 88888.00 2013-06-06 22:23:05.125 157 12718.60 187.65 54945.72 88888.00 2013-06-06 22:23:05.250 157 12718.55 187.68 54945.72 88888.00 2013-06-06 22:23:05.375 157 12718.65 187.72 54945.75 88888.00 2013-06-06 22:23:05.500 157 12718.70 187.72 54945.75 88888.00 2013-06-06 22:23:05.625 157 12718.73 187.70 54945.72 88888.00 2013-06-06 22:23:05.750 157 12718.75 187.68 54945.68 88888.00 2013-06-06 22:23:05.875 157 12718.73 187.62 54945.70 88888.00 2013-06-06 22:23:06.000 157 12718.77 187.62 54945.68 88888.00 2013-06-06 22:23:06.125 157 12718.80 187.70 54945.72 88888.00 2013-06-06 22:23:06.250 157 12718.73 187.68 54945.75 88888.00 2013-06-06 22:23:06.375 157 12718.70 187.68 54945.72 88888.00 2013-06-06 22:23:06.500 157 12718.70 187.65 54945.72 88888.00 2013-06-06 22:23:06.625 157 12718.75 187.65 54945.72 88888.00 2013-06-06 22:23:06.750 157 12718.75 187.62 54945.72 88888.00 2013-06-06 22:23:06.875 157 12718.75 187.62 54945.70 88888.00 2013-06-06 22:23:07.000 157 12718.80 187.62 54945.68 88888.00 2013-06-06 22:23:07.125 157 12718.77 187.65 54945.68 88888.00 2013-06-06 22:23:07.250 157 12718.70 187.60 54945.68 88888.00 2013-06-06 22:23:07.375 157 12718.75 187.62 54945.65 88888.00 2013-06-06 22:23:07.500 157 12718.77 187.65 54945.68 88888.00 2013-06-06 22:23:07.625 157 12718.77 187.60 54945.70 88888.00 2013-06-06 22:23:07.750 157 12718.80 187.57 54945.68 88888.00 2013-06-06 22:23:07.875 157 12718.88 187.60 54945.70 88888.00 2013-06-06 22:23:08.000 157 12718.90 187.65 54945.72 88888.00 2013-06-06 22:23:08.125 157 12718.88 187.60 54945.70 88888.00 2013-06-06 22:23:08.250 157 12718.85 187.60 54945.70 88888.00 2013-06-06 22:23:08.375 157 12718.88 187.62 54945.70 88888.00 2013-06-06 22:23:08.500 157 12718.80 187.57 54945.72 88888.00 2013-06-06 22:23:08.625 157 12718.83 187.55 54945.70 88888.00 2013-06-06 22:23:08.750 157 12718.85 187.60 54945.75 88888.00 2013-06-06 22:23:08.875 157 12718.90 187.60 54945.78 88888.00 2013-06-06 22:23:09.000 157 12718.88 187.57 54945.72 88888.00 2013-06-06 22:23:09.125 157 12718.85 187.57 54945.75 88888.00 2013-06-06 22:23:09.250 157 12718.83 187.57 54945.75 88888.00 2013-06-06 22:23:09.375 157 12718.83 187.55 54945.75 88888.00 2013-06-06 22:23:09.500 157 12718.80 187.53 54945.75 88888.00 2013-06-06 22:23:09.625 157 12718.80 187.53 54945.78 88888.00 2013-06-06 22:23:09.750 157 12718.83 187.55 54945.78 88888.00 2013-06-06 22:23:09.875 157 12718.80 187.57 54945.82 88888.00 2013-06-06 22:23:10.000 157 12718.85 187.60 54945.80 88888.00 2013-06-06 22:23:10.125 157 12718.85 187.55 54945.82 88888.00 2013-06-06 22:23:10.250 157 12718.92 187.53 54945.82 88888.00 2013-06-06 22:23:10.375 157 12719.00 187.53 54945.80 88888.00 2013-06-06 22:23:10.500 157 12718.95 187.53 54945.78 88888.00 2013-06-06 22:23:10.625 157 12718.88 187.53 54945.78 88888.00 2013-06-06 22:23:10.750 157 12718.88 187.47 54945.80 88888.00 2013-06-06 22:23:10.875 157 12718.92 187.45 54945.80 88888.00 2013-06-06 22:23:11.000 157 12718.98 187.45 54945.82 88888.00 2013-06-06 22:23:11.125 157 12718.98 187.50 54945.85 88888.00 2013-06-06 22:23:11.250 157 12718.88 187.43 54945.82 88888.00 2013-06-06 22:23:11.375 157 12718.88 187.45 54945.82 88888.00 2013-06-06 22:23:11.500 157 12718.85 187.43 54945.80 88888.00 2013-06-06 22:23:11.625 157 12718.88 187.40 54945.80 88888.00 2013-06-06 22:23:11.750 157 12718.92 187.40 54945.82 88888.00 2013-06-06 22:23:11.875 157 12718.92 187.38 54945.80 88888.00 2013-06-06 22:23:12.000 157 12718.95 187.40 54945.80 88888.00 2013-06-06 22:23:12.125 157 12718.95 187.40 54945.80 88888.00 2013-06-06 22:23:12.250 157 12718.83 187.32 54945.80 88888.00 2013-06-06 22:23:12.375 157 12718.90 187.32 54945.80 88888.00 2013-06-06 22:23:12.500 157 12718.98 187.32 54945.80 88888.00 2013-06-06 22:23:12.625 157 12719.02 187.32 54945.82 88888.00 2013-06-06 22:23:12.750 157 12719.00 187.30 54945.80 88888.00 2013-06-06 22:23:12.875 157 12718.95 187.30 54945.80 88888.00 2013-06-06 22:23:13.000 157 12718.98 187.30 54945.82 88888.00 2013-06-06 22:23:13.125 157 12718.98 187.30 54945.80 88888.00 2013-06-06 22:23:13.250 157 12718.95 187.28 54945.78 88888.00 2013-06-06 22:23:13.375 157 12719.00 187.28 54945.80 88888.00 2013-06-06 22:23:13.500 157 12719.05 187.28 54945.82 88888.00 2013-06-06 22:23:13.625 157 12719.00 187.28 54945.82 88888.00 2013-06-06 22:23:13.750 157 12718.92 187.28 54945.80 88888.00 2013-06-06 22:23:13.875 157 12719.00 187.25 54945.82 88888.00 2013-06-06 22:23:14.000 157 12719.05 187.25 54945.82 88888.00 2013-06-06 22:23:14.125 157 12719.02 187.22 54945.82 88888.00 2013-06-06 22:23:14.250 157 12718.98 187.20 54945.82 88888.00 2013-06-06 22:23:14.375 157 12719.02 187.25 54945.85 88888.00 2013-06-06 22:23:14.500 157 12719.02 187.25 54945.88 88888.00 2013-06-06 22:23:14.625 157 12718.95 187.25 54945.85 88888.00 2013-06-06 22:23:14.750 157 12718.95 187.22 54945.88 88888.00 2013-06-06 22:23:14.875 157 12719.02 187.22 54945.88 88888.00 2013-06-06 22:23:15.000 157 12719.02 187.22 54945.90 88888.00 2013-06-06 22:23:15.125 157 12718.95 187.18 54945.88 88888.00 2013-06-06 22:23:15.250 157 12718.95 187.18 54945.88 88888.00 2013-06-06 22:23:15.375 157 12719.00 187.20 54945.90 88888.00 2013-06-06 22:23:15.500 157 12719.00 187.20 54945.90 88888.00 2013-06-06 22:23:15.625 157 12719.00 187.22 54945.95 88888.00 2013-06-06 22:23:15.750 157 12718.98 187.20 54945.93 88888.00 2013-06-06 22:23:15.875 157 12718.98 187.18 54945.90 88888.00 2013-06-06 22:23:16.000 157 12718.92 187.20 54945.90 88888.00 2013-06-06 22:23:16.125 157 12718.92 187.20 54945.93 88888.00 2013-06-06 22:23:16.250 157 12718.95 187.15 54945.90 88888.00 2013-06-06 22:23:16.375 157 12719.00 187.12 54945.93 88888.00 2013-06-06 22:23:16.500 157 12718.95 187.12 54945.90 88888.00 2013-06-06 22:23:16.625 157 12718.95 187.12 54945.90 88888.00 2013-06-06 22:23:16.750 157 12718.92 187.12 54945.93 88888.00 2013-06-06 22:23:16.875 157 12718.92 187.12 54945.97 88888.00 2013-06-06 22:23:17.000 157 12718.90 187.18 54945.95 88888.00 2013-06-06 22:23:17.125 157 12718.85 187.18 54945.97 88888.00 2013-06-06 22:23:17.250 157 12718.92 187.12 54945.95 88888.00 2013-06-06 22:23:17.375 157 12719.00 187.12 54945.93 88888.00 2013-06-06 22:23:17.500 157 12719.08 187.10 54945.93 88888.00 2013-06-06 22:23:17.625 157 12719.08 187.10 54945.95 88888.00 2013-06-06 22:23:17.750 157 12719.05 187.10 54945.95 88888.00 2013-06-06 22:23:17.875 157 12719.05 187.12 54945.97 88888.00 2013-06-06 22:23:18.000 157 12719.08 187.10 54945.95 88888.00 2013-06-06 22:23:18.125 157 12719.02 187.05 54945.97 88888.00 2013-06-06 22:23:18.250 157 12719.00 187.10 54946.00 88888.00 2013-06-06 22:23:18.375 157 12719.00 187.07 54945.97 88888.00 2013-06-06 22:23:18.500 157 12719.00 187.07 54945.93 88888.00 2013-06-06 22:23:18.625 157 12719.02 187.07 54945.95 88888.00 2013-06-06 22:23:18.750 157 12719.08 187.07 54945.95 88888.00 2013-06-06 22:23:18.875 157 12719.10 187.10 54945.97 88888.00 2013-06-06 22:23:19.000 157 12719.08 187.10 54945.95 88888.00 2013-06-06 22:23:19.125 157 12719.08 187.07 54945.95 88888.00 2013-06-06 22:23:19.250 157 12719.12 187.07 54945.95 88888.00 2013-06-06 22:23:19.375 157 12719.15 187.05 54945.93 88888.00 2013-06-06 22:23:19.500 157 12719.15 187.05 54945.93 88888.00 2013-06-06 22:23:19.625 157 12719.17 187.03 54945.95 88888.00 2013-06-06 22:23:19.750 157 12719.20 187.05 54945.97 88888.00 2013-06-06 22:23:19.875 157 12719.20 187.05 54945.93 88888.00 2013-06-06 22:23:20.000 157 12719.15 187.03 54945.95 88888.00 2013-06-06 22:23:20.125 157 12719.20 187.05 54946.03 88888.00 2013-06-06 22:23:20.250 157 12719.17 187.05 54946.03 88888.00 2013-06-06 22:23:20.375 157 12719.15 187.03 54946.03 88888.00 2013-06-06 22:23:20.500 157 12719.17 187.05 54946.00 88888.00 2013-06-06 22:23:20.625 157 12719.25 187.05 54946.03 88888.00 2013-06-06 22:23:20.750 157 12719.23 187.05 54946.05 88888.00 2013-06-06 22:23:20.875 157 12719.23 187.05 54946.05 88888.00 2013-06-06 22:23:21.000 157 12719.25 187.05 54946.03 88888.00 2013-06-06 22:23:21.125 157 12719.25 187.03 54946.03 88888.00 2013-06-06 22:23:21.250 157 12719.17 187.03 54946.03 88888.00 2013-06-06 22:23:21.375 157 12719.20 187.03 54946.03 88888.00 2013-06-06 22:23:21.500 157 12719.23 187.03 54946.00 88888.00 2013-06-06 22:23:21.625 157 12719.27 187.05 54946.05 88888.00 2013-06-06 22:23:21.750 157 12719.27 187.05 54946.05 88888.00 2013-06-06 22:23:21.875 157 12719.23 187.03 54946.03 88888.00 2013-06-06 22:23:22.000 157 12719.25 187.03 54946.00 88888.00 2013-06-06 22:23:22.125 157 12719.23 187.03 54946.00 88888.00 2013-06-06 22:23:22.250 157 12719.20 187.03 54946.03 88888.00 2013-06-06 22:23:22.375 157 12719.25 187.07 54946.05 88888.00 2013-06-06 22:23:22.500 157 12719.20 187.12 54946.07 88888.00 2013-06-06 22:23:22.625 157 12719.17 187.10 54946.05 88888.00 2013-06-06 22:23:22.750 157 12719.17 187.05 54946.03 88888.00 2013-06-06 22:23:22.875 157 12719.25 187.00 54946.07 88888.00 2013-06-06 22:23:23.000 157 12719.27 187.03 54946.07 88888.00 2013-06-06 22:23:23.125 157 12719.30 187.12 54946.15 88888.00 2013-06-06 22:23:23.250 157 12719.27 187.12 54946.10 88888.00 2013-06-06 22:23:23.375 157 12719.27 187.10 54946.07 88888.00 2013-06-06 22:23:23.500 157 12719.25 187.07 54946.03 88888.00 2013-06-06 22:23:23.625 157 12719.23 187.05 54946.05 88888.00 2013-06-06 22:23:23.750 157 12719.30 187.07 54946.07 88888.00 2013-06-06 22:23:23.875 157 12719.35 187.10 54946.07 88888.00 2013-06-06 22:23:24.000 157 12719.33 187.10 54946.07 88888.00 2013-06-06 22:23:24.125 157 12719.33 187.10 54946.10 88888.00 2013-06-06 22:23:24.250 157 12719.35 187.05 54946.10 88888.00 2013-06-06 22:23:24.375 157 12719.35 187.05 54946.10 88888.00 2013-06-06 22:23:24.500 157 12719.38 187.07 54946.07 88888.00 2013-06-06 22:23:24.625 157 12719.33 187.00 54946.07 88888.00 2013-06-06 22:23:24.750 157 12719.35 187.03 54946.07 88888.00 2013-06-06 22:23:24.875 157 12719.35 187.05 54946.10 88888.00 2013-06-06 22:23:25.000 157 12719.30 187.05 54946.07 88888.00 2013-06-06 22:23:25.125 157 12719.27 187.07 54946.10 88888.00 2013-06-06 22:23:25.250 157 12719.30 187.03 54946.10 88888.00 2013-06-06 22:23:25.375 157 12719.30 187.05 54946.10 88888.00 2013-06-06 22:23:25.500 157 12719.27 187.05 54946.10 88888.00 2013-06-06 22:23:25.625 157 12719.30 187.10 54946.10 88888.00 2013-06-06 22:23:25.750 157 12719.33 187.05 54946.10 88888.00 2013-06-06 22:23:25.875 157 12719.38 187.07 54946.12 88888.00 2013-06-06 22:23:26.000 157 12719.42 187.12 54946.12 88888.00 2013-06-06 22:23:26.125 157 12719.42 187.10 54946.12 88888.00 2013-06-06 22:23:26.250 157 12719.38 187.07 54946.10 88888.00 2013-06-06 22:23:26.375 157 12719.42 187.03 54946.10 88888.00 2013-06-06 22:23:26.500 157 12719.48 187.05 54946.12 88888.00 2013-06-06 22:23:26.625 157 12719.42 187.05 54946.12 88888.00 2013-06-06 22:23:26.750 157 12719.38 187.05 54946.15 88888.00 2013-06-06 22:23:26.875 157 12719.38 187.05 54946.18 88888.00 2013-06-06 22:23:27.000 157 12719.35 187.10 54946.22 88888.00 2013-06-06 22:23:27.125 157 12719.30 187.07 54946.22 88888.00 2013-06-06 22:23:27.250 157 12719.25 187.05 54946.20 88888.00 2013-06-06 22:23:27.375 157 12719.33 187.03 54946.22 88888.00 2013-06-06 22:23:27.500 157 12719.35 187.07 54946.22 88888.00 2013-06-06 22:23:27.625 157 12719.38 187.07 54946.20 88888.00 2013-06-06 22:23:27.750 157 12719.33 187.07 54946.20 88888.00 2013-06-06 22:23:27.875 157 12719.27 187.07 54946.20 88888.00 2013-06-06 22:23:28.000 157 12719.27 187.07 54946.25 88888.00 2013-06-06 22:23:28.125 157 12719.30 187.10 54946.28 88888.00 2013-06-06 22:23:28.250 157 12719.25 187.07 54946.28 88888.00 2013-06-06 22:23:28.375 157 12719.30 187.10 54946.30 88888.00 2013-06-06 22:23:28.500 157 12719.30 187.10 54946.30 88888.00 2013-06-06 22:23:28.625 157 12719.33 187.07 54946.25 88888.00 2013-06-06 22:23:28.750 157 12719.30 187.07 54946.28 88888.00 2013-06-06 22:23:28.875 157 12719.30 187.10 54946.30 88888.00 2013-06-06 22:23:29.000 157 12719.27 187.12 54946.32 88888.00 2013-06-06 22:23:29.125 157 12719.30 187.15 54946.32 88888.00 2013-06-06 22:23:29.250 157 12719.23 187.10 54946.30 88888.00 2013-06-06 22:23:29.375 157 12719.23 187.10 54946.28 88888.00 2013-06-06 22:23:29.500 157 12719.30 187.10 54946.30 88888.00 2013-06-06 22:23:29.625 157 12719.33 187.12 54946.30 88888.00 2013-06-06 22:23:29.750 157 12719.33 187.12 54946.30 88888.00 2013-06-06 22:23:29.875 157 12719.33 187.07 54946.30 88888.00 2013-06-06 22:23:30.000 157 12719.30 187.07 54946.30 88888.00 2013-06-06 22:23:30.125 157 12719.20 187.12 54946.30 88888.00 2013-06-06 22:23:30.250 157 12719.20 187.12 54946.30 88888.00 2013-06-06 22:23:30.375 157 12719.23 187.10 54946.32 88888.00 2013-06-06 22:23:30.500 157 12719.25 187.10 54946.32 88888.00 2013-06-06 22:23:30.625 157 12719.23 187.10 54946.32 88888.00 2013-06-06 22:23:30.750 157 12719.20 187.07 54946.32 88888.00 2013-06-06 22:23:30.875 157 12719.17 187.10 54946.35 88888.00 2013-06-06 22:23:31.000 157 12719.20 187.12 54946.38 88888.00 2013-06-06 22:23:31.125 157 12719.17 187.12 54946.35 88888.00 2013-06-06 22:23:31.250 157 12719.10 187.05 54946.32 88888.00 2013-06-06 22:23:31.375 157 12719.15 187.07 54946.32 88888.00 2013-06-06 22:23:31.500 157 12719.15 187.10 54946.38 88888.00 2013-06-06 22:23:31.625 157 12719.17 187.15 54946.35 88888.00 2013-06-06 22:23:31.750 157 12719.23 187.10 54946.32 88888.00 2013-06-06 22:23:31.875 157 12719.20 187.15 54946.35 88888.00 2013-06-06 22:23:32.000 157 12719.12 187.15 54946.35 88888.00 2013-06-06 22:23:32.125 157 12719.05 187.12 54946.35 88888.00 2013-06-06 22:23:32.250 157 12718.98 187.12 54946.35 88888.00 2013-06-06 22:23:32.375 157 12719.00 187.15 54946.38 88888.00 2013-06-06 22:23:32.500 157 12719.08 187.18 54946.38 88888.00 2013-06-06 22:23:32.625 157 12719.08 187.18 54946.43 88888.00 2013-06-06 22:23:32.750 157 12719.05 187.18 54946.43 88888.00 2013-06-06 22:23:32.875 157 12719.05 187.20 54946.45 88888.00 2013-06-06 22:23:33.000 157 12719.10 187.20 54946.45 88888.00 2013-06-06 22:23:33.125 157 12719.15 187.20 54946.45 88888.00 2013-06-06 22:23:33.250 157 12719.10 187.15 54946.45 88888.00 2013-06-06 22:23:33.375 157 12719.08 187.18 54946.45 88888.00 2013-06-06 22:23:33.500 157 12719.12 187.20 54946.45 88888.00 2013-06-06 22:23:33.625 157 12719.10 187.20 54946.47 88888.00 2013-06-06 22:23:33.750 157 12719.05 187.18 54946.47 88888.00 2013-06-06 22:23:33.875 157 12719.10 187.22 54946.47 88888.00 2013-06-06 22:23:34.000 157 12719.12 187.25 54946.47 88888.00 2013-06-06 22:23:34.125 157 12719.15 187.28 54946.50 88888.00 2013-06-06 22:23:34.250 157 12719.12 187.25 54946.50 88888.00 2013-06-06 22:23:34.375 157 12719.15 187.25 54946.50 88888.00 2013-06-06 22:23:34.500 157 12719.08 187.25 54946.50 88888.00 2013-06-06 22:23:34.625 157 12719.02 187.28 54946.53 88888.00 2013-06-06 22:23:34.750 157 12719.00 187.28 54946.53 88888.00 2013-06-06 22:23:34.875 157 12718.98 187.30 54946.53 88888.00 2013-06-06 22:23:35.000 157 12719.00 187.32 54946.50 88888.00 2013-06-06 22:23:35.125 157 12719.00 187.32 54946.53 88888.00 2013-06-06 22:23:35.250 157 12718.98 187.30 54946.55 88888.00 2013-06-06 22:23:35.375 157 12719.12 187.40 54946.55 88888.00 2013-06-06 22:23:35.500 157 12719.10 187.38 54946.55 88888.00 2013-06-06 22:23:35.625 157 12719.02 187.32 54946.50 88888.00 2013-06-06 22:23:35.750 157 12718.92 187.35 54946.53 88888.00 2013-06-06 22:23:35.875 157 12718.92 187.32 54946.53 88888.00 2013-06-06 22:23:36.000 157 12718.92 187.30 54946.55 88888.00 2013-06-06 22:23:36.125 157 12718.98 187.30 54946.55 88888.00 2013-06-06 22:23:36.250 157 12718.98 187.35 54946.60 88888.00 2013-06-06 22:23:36.375 157 12718.92 187.35 54946.55 88888.00 2013-06-06 22:23:36.500 157 12718.88 187.32 54946.55 88888.00 2013-06-06 22:23:36.625 157 12718.90 187.35 54946.57 88888.00 2013-06-06 22:23:36.750 157 12718.90 187.38 54946.57 88888.00 2013-06-06 22:23:36.875 157 12718.85 187.35 54946.60 88888.00 2013-06-06 22:23:37.000 157 12718.88 187.35 54946.60 88888.00 2013-06-06 22:23:37.125 157 12718.88 187.38 54946.62 88888.00 2013-06-06 22:23:37.250 157 12718.85 187.38 54946.60 88888.00 2013-06-06 22:23:37.375 157 12718.85 187.38 54946.60 88888.00 2013-06-06 22:23:37.500 157 12718.85 187.40 54946.60 88888.00 2013-06-06 22:23:37.625 157 12718.80 187.40 54946.60 88888.00 2013-06-06 22:23:37.750 157 12718.75 187.40 54946.62 88888.00 2013-06-06 22:23:37.875 157 12718.73 187.40 54946.62 88888.00 2013-06-06 22:23:38.000 157 12718.77 187.43 54946.62 88888.00 2013-06-06 22:23:38.125 157 12718.75 187.43 54946.62 88888.00 2013-06-06 22:23:38.250 157 12718.73 187.45 54946.65 88888.00 2013-06-06 22:23:38.375 157 12718.75 187.47 54946.65 88888.00 2013-06-06 22:23:38.500 157 12718.80 187.47 54946.68 88888.00 2013-06-06 22:23:38.625 157 12718.83 187.47 54946.72 88888.00 2013-06-06 22:23:38.750 157 12718.73 187.45 54946.75 88888.00 2013-06-06 22:23:38.875 157 12718.65 187.47 54946.72 88888.00 2013-06-06 22:23:39.000 157 12718.67 187.50 54946.70 88888.00 2013-06-06 22:23:39.125 157 12718.75 187.50 54946.75 88888.00 2013-06-06 22:23:39.250 157 12718.65 187.53 54946.78 88888.00 2013-06-06 22:23:39.375 157 12718.62 187.53 54946.80 88888.00 2013-06-06 22:23:39.500 157 12718.65 187.47 54946.75 88888.00 2013-06-06 22:23:39.625 157 12718.67 187.47 54946.75 88888.00 2013-06-06 22:23:39.750 157 12718.65 187.47 54946.75 88888.00 2013-06-06 22:23:39.875 157 12718.62 187.47 54946.80 88888.00 2013-06-06 22:23:40.000 157 12718.55 187.50 54946.80 88888.00 2013-06-06 22:23:40.125 157 12718.55 187.50 54946.80 88888.00 2013-06-06 22:23:40.250 157 12718.58 187.45 54946.78 88888.00 2013-06-06 22:23:40.375 157 12718.55 187.47 54946.80 88888.00 2013-06-06 22:23:40.500 157 12718.55 187.50 54946.82 88888.00 2013-06-06 22:23:40.625 157 12718.50 187.55 54946.82 88888.00 2013-06-06 22:23:40.750 157 12718.45 187.53 54946.82 88888.00 2013-06-06 22:23:40.875 157 12718.45 187.53 54946.82 88888.00 2013-06-06 22:23:41.000 157 12718.45 187.53 54946.85 88888.00 2013-06-06 22:23:41.125 157 12718.45 187.55 54946.88 88888.00 2013-06-06 22:23:41.250 157 12718.40 187.53 54946.90 88888.00 2013-06-06 22:23:41.375 157 12718.40 187.55 54946.90 88888.00 2013-06-06 22:23:41.500 157 12718.40 187.60 54946.95 88888.00 2013-06-06 22:23:41.625 157 12718.42 187.60 54946.93 88888.00 2013-06-06 22:23:41.750 157 12718.40 187.57 54946.93 88888.00 2013-06-06 22:23:41.875 157 12718.38 187.55 54946.90 88888.00 2013-06-06 22:23:42.000 157 12718.35 187.55 54946.90 88888.00 2013-06-06 22:23:42.125 157 12718.35 187.60 54946.93 88888.00 2013-06-06 22:23:42.250 157 12718.30 187.53 54946.93 88888.00 2013-06-06 22:23:42.375 157 12718.33 187.55 54946.93 88888.00 2013-06-06 22:23:42.500 157 12718.30 187.55 54946.93 88888.00 2013-06-06 22:23:42.625 157 12718.20 187.55 54946.88 88888.00 2013-06-06 22:23:42.750 157 12718.20 187.57 54946.93 88888.00 2013-06-06 22:23:42.875 157 12718.25 187.55 54946.97 88888.00 2013-06-06 22:23:43.000 157 12718.25 187.57 54947.00 88888.00 2013-06-06 22:23:43.125 157 12718.23 187.60 54947.05 88888.00 2013-06-06 22:23:43.250 157 12718.17 187.62 54947.03 88888.00 2013-06-06 22:23:43.375 157 12718.15 187.62 54947.03 88888.00 2013-06-06 22:23:43.500 157 12718.12 187.57 54947.00 88888.00 2013-06-06 22:23:43.625 157 12718.12 187.55 54946.97 88888.00 2013-06-06 22:23:43.750 157 12718.10 187.57 54947.03 88888.00 2013-06-06 22:23:43.875 157 12718.08 187.57 54947.05 88888.00 2013-06-06 22:23:44.000 157 12718.12 187.62 54947.03 88888.00 2013-06-06 22:23:44.125 157 12718.12 187.60 54947.05 88888.00 2013-06-06 22:23:44.250 157 12718.10 187.60 54947.07 88888.00 2013-06-06 22:23:44.375 157 12718.05 187.62 54947.05 88888.00 2013-06-06 22:23:44.500 157 12718.00 187.65 54947.05 88888.00 2013-06-06 22:23:44.625 157 12718.05 187.62 54947.07 88888.00 2013-06-06 22:23:44.750 157 12718.05 187.65 54947.10 88888.00 2013-06-06 22:23:44.875 157 12718.05 187.68 54947.10 88888.00 2013-06-06 22:23:45.000 157 12718.10 187.70 54947.10 88888.00 2013-06-06 22:23:45.125 157 12718.12 187.70 54947.15 88888.00 2013-06-06 22:23:45.250 157 12718.05 187.68 54947.15 88888.00 2013-06-06 22:23:45.375 157 12717.98 187.68 54947.12 88888.00 2013-06-06 22:23:45.500 157 12718.00 187.65 54947.12 88888.00 2013-06-06 22:23:45.625 157 12718.00 187.65 54947.12 88888.00 2013-06-06 22:23:45.750 157 12717.98 187.68 54947.15 88888.00 2013-06-06 22:23:45.875 157 12717.95 187.70 54947.18 88888.00 2013-06-06 22:23:46.000 157 12717.98 187.68 54947.15 88888.00 2013-06-06 22:23:46.125 157 12717.98 187.68 54947.15 88888.00 2013-06-06 22:23:46.250 157 12717.90 187.68 54947.20 88888.00 2013-06-06 22:23:46.375 157 12717.92 187.70 54947.22 88888.00 2013-06-06 22:23:46.500 157 12717.98 187.70 54947.22 88888.00 2013-06-06 22:23:46.625 157 12717.95 187.70 54947.25 88888.00 2013-06-06 22:23:46.750 157 12717.88 187.70 54947.22 88888.00 2013-06-06 22:23:46.875 157 12717.85 187.68 54947.20 88888.00 2013-06-06 22:23:47.000 157 12717.85 187.65 54947.20 88888.00 2013-06-06 22:23:47.125 157 12717.88 187.65 54947.20 88888.00 2013-06-06 22:23:47.250 157 12717.85 187.68 54947.25 88888.00 2013-06-06 22:23:47.375 157 12717.80 187.68 54947.22 88888.00 2013-06-06 22:23:47.500 157 12717.75 187.65 54947.25 88888.00 2013-06-06 22:23:47.625 157 12717.70 187.70 54947.30 88888.00 2013-06-06 22:23:47.750 157 12717.75 187.70 54947.30 88888.00 2013-06-06 22:23:47.875 157 12717.73 187.68 54947.30 88888.00 2013-06-06 22:23:48.000 157 12717.70 187.68 54947.28 88888.00 2013-06-06 22:23:48.125 157 12717.70 187.65 54947.30 88888.00 2013-06-06 22:23:48.250 157 12717.65 187.57 54947.28 88888.00 2013-06-06 22:23:48.375 157 12717.65 187.60 54947.28 88888.00 2013-06-06 22:23:48.500 157 12717.62 187.60 54947.25 88888.00 2013-06-06 22:23:48.625 157 12717.58 187.60 54947.22 88888.00 2013-06-06 22:23:48.750 157 12717.52 187.60 54947.25 88888.00 2013-06-06 22:23:48.875 157 12717.50 187.60 54947.25 88888.00 2013-06-06 22:23:49.000 157 12717.50 187.62 54947.25 88888.00 2013-06-06 22:23:49.125 157 12717.50 187.62 54947.28 88888.00 2013-06-06 22:23:49.250 157 12717.50 187.65 54947.32 88888.00 2013-06-06 22:23:49.375 157 12717.50 187.62 54947.30 88888.00 2013-06-06 22:23:49.500 157 12717.48 187.60 54947.30 88888.00 2013-06-06 22:23:49.625 157 12717.42 187.60 54947.30 88888.00 2013-06-06 22:23:49.750 157 12717.42 187.62 54947.32 88888.00 2013-06-06 22:23:49.875 157 12717.50 187.65 54947.38 88888.00 2013-06-06 22:23:50.000 157 12717.48 187.62 54947.38 88888.00 2013-06-06 22:23:50.125 157 12717.42 187.62 54947.38 88888.00 2013-06-06 22:23:50.250 157 12717.42 187.65 54947.43 88888.00 2013-06-06 22:23:50.375 157 12717.45 187.68 54947.43 88888.00 2013-06-06 22:23:50.500 157 12717.40 187.68 54947.43 88888.00 2013-06-06 22:23:50.625 157 12717.40 187.70 54947.45 88888.00 2013-06-06 22:23:50.750 157 12717.42 187.70 54947.45 88888.00 2013-06-06 22:23:50.875 157 12717.42 187.70 54947.45 88888.00 2013-06-06 22:23:51.000 157 12717.35 187.65 54947.45 88888.00 2013-06-06 22:23:51.125 157 12717.33 187.68 54947.47 88888.00 2013-06-06 22:23:51.250 157 12717.30 187.65 54947.47 88888.00 2013-06-06 22:23:51.375 157 12717.33 187.70 54947.50 88888.00 2013-06-06 22:23:51.500 157 12717.33 187.70 54947.47 88888.00 2013-06-06 22:23:51.625 157 12717.35 187.70 54947.50 88888.00 2013-06-06 22:23:51.750 157 12717.30 187.70 54947.50 88888.00 2013-06-06 22:23:51.875 157 12717.25 187.70 54947.50 88888.00 2013-06-06 22:23:52.000 157 12717.17 187.75 54947.55 88888.00 2013-06-06 22:23:52.125 157 12717.20 187.78 54947.57 88888.00 2013-06-06 22:23:52.250 157 12717.23 187.72 54947.57 88888.00 2013-06-06 22:23:52.375 157 12717.27 187.72 54947.57 88888.00 2013-06-06 22:23:52.500 157 12717.23 187.70 54947.60 88888.00 2013-06-06 22:23:52.625 157 12717.12 187.72 54947.57 88888.00 2013-06-06 22:23:52.750 157 12717.17 187.72 54947.60 88888.00 2013-06-06 22:23:52.875 157 12717.25 187.75 54947.62 88888.00 2013-06-06 22:23:53.000 157 12717.23 187.78 54947.62 88888.00 2013-06-06 22:23:53.125 157 12717.17 187.80 54947.62 88888.00 2013-06-06 22:23:53.250 157 12717.10 187.80 54947.62 88888.00 2013-06-06 22:23:53.375 157 12717.10 187.75 54947.57 88888.00 2013-06-06 22:23:53.500 157 12717.08 187.78 54947.60 88888.00 2013-06-06 22:23:53.625 157 12717.02 187.80 54947.62 88888.00 2013-06-06 22:23:53.750 157 12717.05 187.80 54947.65 88888.00 2013-06-06 22:23:53.875 157 12717.08 187.80 54947.68 88888.00 2013-06-06 22:23:54.000 157 12717.08 187.80 54947.65 88888.00 2013-06-06 22:23:54.125 157 12717.08 187.80 54947.65 88888.00 2013-06-06 22:23:54.250 157 12717.05 187.80 54947.62 88888.00 2013-06-06 22:23:54.375 157 12717.08 187.82 54947.62 88888.00 2013-06-06 22:23:54.500 157 12717.10 187.80 54947.62 88888.00 2013-06-06 22:23:54.625 157 12717.10 187.80 54947.65 88888.00 2013-06-06 22:23:54.750 157 12717.05 187.80 54947.65 88888.00 2013-06-06 22:23:54.875 157 12717.05 187.80 54947.65 88888.00 2013-06-06 22:23:55.000 157 12717.02 187.80 54947.65 88888.00 2013-06-06 22:23:55.125 157 12717.02 187.85 54947.68 88888.00 2013-06-06 22:23:55.250 157 12717.02 187.82 54947.68 88888.00 2013-06-06 22:23:55.375 157 12716.98 187.80 54947.65 88888.00 2013-06-06 22:23:55.500 157 12716.98 187.85 54947.68 88888.00 2013-06-06 22:23:55.625 157 12717.02 187.85 54947.68 88888.00 2013-06-06 22:23:55.750 157 12716.98 187.82 54947.70 88888.00 2013-06-06 22:23:55.875 157 12716.92 187.88 54947.70 88888.00 2013-06-06 22:23:56.000 157 12716.98 187.90 54947.70 88888.00 2013-06-06 22:23:56.125 157 12717.08 187.93 54947.70 88888.00 2013-06-06 22:23:56.250 157 12717.02 187.88 54947.72 88888.00 2013-06-06 22:23:56.375 157 12716.98 187.88 54947.72 88888.00 2013-06-06 22:23:56.500 157 12716.92 187.85 54947.72 88888.00 2013-06-06 22:23:56.625 157 12716.90 187.85 54947.72 88888.00 2013-06-06 22:23:56.750 157 12716.92 187.88 54947.78 88888.00 2013-06-06 22:23:56.875 157 12716.98 187.90 54947.80 88888.00 2013-06-06 22:23:57.000 157 12716.98 187.88 54947.75 88888.00 2013-06-06 22:23:57.125 157 12716.98 187.90 54947.80 88888.00 2013-06-06 22:23:57.250 157 12716.95 187.88 54947.78 88888.00 2013-06-06 22:23:57.375 157 12716.92 187.85 54947.75 88888.00 2013-06-06 22:23:57.500 157 12716.92 187.88 54947.80 88888.00 2013-06-06 22:23:57.625 157 12716.95 187.93 54947.85 88888.00 2013-06-06 22:23:57.750 157 12716.95 187.95 54947.85 88888.00 2013-06-06 22:23:57.875 157 12716.90 187.90 54947.85 88888.00 2013-06-06 22:23:58.000 157 12716.90 187.93 54947.88 88888.00 2013-06-06 22:23:58.125 157 12716.90 187.97 54947.90 88888.00 2013-06-06 22:23:58.250 157 12716.88 187.93 54947.85 88888.00 2013-06-06 22:23:58.375 157 12716.88 187.93 54947.85 88888.00 2013-06-06 22:23:58.500 157 12716.88 187.93 54947.85 88888.00 2013-06-06 22:23:58.625 157 12716.90 187.97 54947.88 88888.00 2013-06-06 22:23:58.750 157 12716.92 187.97 54947.90 88888.00 2013-06-06 22:23:58.875 157 12716.92 187.97 54947.90 88888.00 2013-06-06 22:23:59.000 157 12716.88 187.97 54947.90 88888.00 2013-06-06 22:23:59.125 157 12716.83 187.97 54947.90 88888.00 2013-06-06 22:23:59.250 157 12716.83 187.95 54947.88 88888.00 2013-06-06 22:23:59.375 157 12716.88 187.97 54947.88 88888.00 2013-06-06 22:23:59.500 157 12716.88 188.03 54947.88 88888.00 2013-06-06 22:23:59.625 157 12716.88 188.00 54947.82 88888.00 2013-06-06 22:23:59.750 157 12716.85 188.03 54947.88 88888.00 2013-06-06 22:23:59.875 157 12716.88 188.05 54947.93 88888.00 2013-06-06 22:24:00.000 157 12716.90 188.03 54947.90 88888.00 2013-06-06 22:24:00.125 157 12716.88 188.03 54947.90 88888.00 2013-06-06 22:24:00.250 157 12716.83 188.05 54947.95 88888.00 2013-06-06 22:24:00.375 157 12716.85 188.10 54947.97 88888.00 2013-06-06 22:24:00.500 157 12716.88 188.10 54947.97 88888.00 2013-06-06 22:24:00.625 157 12716.80 188.05 54947.93 88888.00 2013-06-06 22:24:00.750 157 12716.80 188.05 54947.88 88888.00 2013-06-06 22:24:00.875 157 12716.83 188.05 54947.88 88888.00 2013-06-06 22:24:01.000 157 12716.85 188.07 54947.88 88888.00 2013-06-06 22:24:01.125 157 12716.83 188.07 54947.90 88888.00 2013-06-06 22:24:01.250 157 12716.80 188.10 54947.93 88888.00 2013-06-06 22:24:01.375 157 12716.90 188.15 54947.93 88888.00 2013-06-06 22:24:01.500 157 12716.90 188.12 54947.90 88888.00 2013-06-06 22:24:01.625 157 12716.88 188.12 54947.90 88888.00 2013-06-06 22:24:01.750 157 12716.83 188.15 54947.90 88888.00 2013-06-06 22:24:01.875 157 12716.83 188.12 54947.90 88888.00 2013-06-06 22:24:02.000 157 12716.88 188.12 54947.90 88888.00 2013-06-06 22:24:02.125 157 12716.95 188.20 54947.97 88888.00 2013-06-06 22:24:02.250 157 12716.90 188.20 54947.97 88888.00 2013-06-06 22:24:02.375 157 12716.90 188.18 54947.95 88888.00 2013-06-06 22:24:02.500 157 12716.98 188.18 54947.95 88888.00 2013-06-06 22:24:02.625 157 12717.02 188.18 54947.95 88888.00 2013-06-06 22:24:02.750 157 12716.95 188.22 54947.97 88888.00 2013-06-06 22:24:02.875 157 12716.92 188.25 54948.00 88888.00 2013-06-06 22:24:03.000 157 12716.98 188.22 54947.97 88888.00 2013-06-06 22:24:03.125 157 12716.98 188.25 54947.97 88888.00 2013-06-06 22:24:03.250 157 12716.90 188.22 54948.00 88888.00 2013-06-06 22:24:03.375 157 12716.92 188.25 54947.97 88888.00 2013-06-06 22:24:03.500 157 12716.98 188.28 54947.97 88888.00 2013-06-06 22:24:03.625 157 12716.98 188.28 54947.97 88888.00 2013-06-06 22:24:03.750 157 12716.98 188.30 54947.97 88888.00 2013-06-06 22:24:03.875 157 12716.95 188.28 54947.97 88888.00 2013-06-06 22:24:04.000 157 12716.98 188.28 54948.00 88888.00 2013-06-06 22:24:04.125 157 12716.95 188.30 54948.00 88888.00 2013-06-06 22:24:04.250 157 12716.92 188.32 54948.03 88888.00 2013-06-06 22:24:04.375 157 12716.90 188.32 54948.00 88888.00 2013-06-06 22:24:04.500 157 12716.90 188.28 54947.95 88888.00 2013-06-06 22:24:04.625 157 12716.98 188.32 54948.00 88888.00 2013-06-06 22:24:04.750 157 12717.00 188.38 54948.05 88888.00 2013-06-06 22:24:04.875 157 12717.00 188.43 54948.03 88888.00 2013-06-06 22:24:05.000 157 12716.95 188.43 54948.05 88888.00 2013-06-06 22:24:05.125 157 12717.02 188.45 54948.05 88888.00 2013-06-06 22:24:05.250 157 12717.02 188.43 54948.03 88888.00 2013-06-06 22:24:05.375 157 12716.98 188.45 54948.03 88888.00 2013-06-06 22:24:05.500 157 12716.98 188.43 54948.03 88888.00 2013-06-06 22:24:05.625 157 12716.92 188.45 54948.05 88888.00 2013-06-06 22:24:05.750 157 12716.92 188.50 54948.07 88888.00 2013-06-06 22:24:05.875 157 12716.95 188.50 54948.05 88888.00 2013-06-06 22:24:06.000 157 12716.92 188.50 54948.03 88888.00 2013-06-06 22:24:06.125 157 12716.95 188.47 54948.07 88888.00 2013-06-06 22:24:06.250 157 12716.95 188.50 54948.05 88888.00 2013-06-06 22:24:06.375 157 12716.90 188.55 54948.05 88888.00 2013-06-06 22:24:06.500 157 12716.88 188.53 54948.05 88888.00 2013-06-06 22:24:06.625 157 12716.85 188.55 54948.03 88888.00 2013-06-06 22:24:06.750 157 12716.88 188.57 54948.05 88888.00 2013-06-06 22:24:06.875 157 12716.88 188.55 54948.05 88888.00 2013-06-06 22:24:07.000 157 12716.88 188.47 54948.03 88888.00 2013-06-06 22:24:07.125 157 12716.90 188.57 54948.05 88888.00 2013-06-06 22:24:07.250 157 12716.90 188.60 54948.07 88888.00 2013-06-06 22:24:07.375 157 12716.95 188.62 54948.07 88888.00 2013-06-06 22:24:07.500 157 12716.98 188.62 54948.07 88888.00 2013-06-06 22:24:07.625 157 12716.90 188.60 54948.05 88888.00 2013-06-06 22:24:07.750 157 12716.85 188.62 54948.07 88888.00 2013-06-06 22:24:07.875 157 12716.88 188.62 54948.07 88888.00 2013-06-06 22:24:08.000 157 12716.90 188.60 54948.05 88888.00 2013-06-06 22:24:08.125 157 12716.98 188.68 54948.07 88888.00 2013-06-06 22:24:08.250 157 12716.98 188.68 54948.12 88888.00 2013-06-06 22:24:08.375 157 12716.95 188.70 54948.10 88888.00 2013-06-06 22:24:08.500 157 12716.95 188.70 54948.10 88888.00 2013-06-06 22:24:08.625 157 12716.95 188.72 54948.10 88888.00 2013-06-06 22:24:08.750 157 12716.95 188.72 54948.10 88888.00 2013-06-06 22:24:08.875 157 12716.90 188.72 54948.10 88888.00 2013-06-06 22:24:09.000 157 12717.00 188.72 54948.10 88888.00 2013-06-06 22:24:09.125 157 12717.00 188.78 54948.12 88888.00 2013-06-06 22:24:09.250 157 12716.98 188.78 54948.12 88888.00 2013-06-06 22:24:09.375 157 12716.95 188.72 54948.12 88888.00 2013-06-06 22:24:09.500 157 12716.95 188.72 54948.12 88888.00 2013-06-06 22:24:09.625 157 12717.02 188.75 54948.12 88888.00 2013-06-06 22:24:09.750 157 12717.05 188.78 54948.12 88888.00 2013-06-06 22:24:09.875 157 12717.12 188.78 54948.18 88888.00 2013-06-06 22:24:10.000 157 12717.17 188.82 54948.15 88888.00 2013-06-06 22:24:10.125 157 12717.12 188.82 54948.20 88888.00 2013-06-06 22:24:10.250 157 12717.10 188.82 54948.18 88888.00 2013-06-06 22:24:10.375 157 12717.08 188.82 54948.15 88888.00 2013-06-06 22:24:10.500 157 12717.05 188.82 54948.18 88888.00 2013-06-06 22:24:10.625 157 12717.08 188.85 54948.18 88888.00 2013-06-06 22:24:10.750 157 12717.05 188.82 54948.15 88888.00 2013-06-06 22:24:10.875 157 12717.02 188.85 54948.18 88888.00 2013-06-06 22:24:11.000 157 12717.08 188.93 54948.15 88888.00 2013-06-06 22:24:11.125 157 12717.12 188.90 54948.18 88888.00 2013-06-06 22:24:11.250 157 12717.12 188.88 54948.20 88888.00 2013-06-06 22:24:11.375 157 12717.10 188.88 54948.20 88888.00 2013-06-06 22:24:11.500 157 12717.15 188.90 54948.20 88888.00 2013-06-06 22:24:11.625 157 12717.15 188.88 54948.20 88888.00 2013-06-06 22:24:11.750 157 12717.15 188.88 54948.18 88888.00 2013-06-06 22:24:11.875 157 12717.10 188.90 54948.20 88888.00 2013-06-06 22:24:12.000 157 12717.08 188.95 54948.18 88888.00 2013-06-06 22:24:12.125 157 12717.02 188.95 54948.22 88888.00 2013-06-06 22:24:12.250 157 12717.08 188.97 54948.25 88888.00 2013-06-06 22:24:12.375 157 12717.17 189.00 54948.25 88888.00 2013-06-06 22:24:12.500 157 12717.12 188.97 54948.22 88888.00 2013-06-06 22:24:12.625 157 12717.05 188.95 54948.18 88888.00 2013-06-06 22:24:12.750 157 12717.05 188.95 54948.18 88888.00 2013-06-06 22:24:12.875 157 12717.08 188.95 54948.20 88888.00 2013-06-06 22:24:13.000 157 12717.10 188.95 54948.20 88888.00 2013-06-06 22:24:13.125 157 12717.12 188.97 54948.20 88888.00 2013-06-06 22:24:13.250 157 12717.10 188.97 54948.25 88888.00 2013-06-06 22:24:13.375 157 12717.10 189.00 54948.25 88888.00 2013-06-06 22:24:13.500 157 12717.05 189.00 54948.25 88888.00 2013-06-06 22:24:13.625 157 12717.05 189.03 54948.25 88888.00 2013-06-06 22:24:13.750 157 12717.08 189.03 54948.25 88888.00 2013-06-06 22:24:13.875 157 12717.12 189.03 54948.25 88888.00 2013-06-06 22:24:14.000 157 12717.15 189.05 54948.25 88888.00 2013-06-06 22:24:14.125 157 12717.17 189.05 54948.22 88888.00 2013-06-06 22:24:14.250 157 12717.20 189.00 54948.20 88888.00 2013-06-06 22:24:14.375 157 12717.15 189.00 54948.22 88888.00 2013-06-06 22:24:14.500 157 12717.10 189.05 54948.25 88888.00 2013-06-06 22:24:14.625 157 12717.23 189.07 54948.30 88888.00 2013-06-06 22:24:14.750 157 12717.23 189.07 54948.32 88888.00 2013-06-06 22:24:14.875 157 12717.15 189.05 54948.28 88888.00 2013-06-06 22:24:15.000 157 12717.15 189.05 54948.28 88888.00 2013-06-06 22:24:15.125 157 12717.17 189.07 54948.30 88888.00 2013-06-06 22:24:15.250 157 12717.20 189.07 54948.30 88888.00 2013-06-06 22:24:15.375 157 12717.25 189.12 54948.32 88888.00 2013-06-06 22:24:15.500 157 12717.25 189.12 54948.32 88888.00 2013-06-06 22:24:15.625 157 12717.25 189.10 54948.30 88888.00 2013-06-06 22:24:15.750 157 12717.25 189.15 54948.32 88888.00 2013-06-06 22:24:15.875 157 12717.27 189.12 54948.30 88888.00 2013-06-06 22:24:16.000 157 12717.27 189.12 54948.28 88888.00 2013-06-06 22:24:16.125 157 12717.27 189.12 54948.32 88888.00 2013-06-06 22:24:16.250 157 12717.25 189.15 54948.35 88888.00 2013-06-06 22:24:16.375 157 12717.33 189.18 54948.35 88888.00 2013-06-06 22:24:16.500 157 12717.33 189.18 54948.35 88888.00 2013-06-06 22:24:16.625 157 12717.27 189.12 54948.35 88888.00 2013-06-06 22:24:16.750 157 12717.25 189.18 54948.32 88888.00 2013-06-06 22:24:16.875 157 12717.20 189.15 54948.30 88888.00 2013-06-06 22:24:17.000 157 12717.20 189.15 54948.32 88888.00 2013-06-06 22:24:17.125 157 12717.25 189.20 54948.35 88888.00 2013-06-06 22:24:17.250 157 12717.27 189.20 54948.38 88888.00 2013-06-06 22:24:17.375 157 12717.38 189.22 54948.35 88888.00 2013-06-06 22:24:17.500 157 12717.35 189.20 54948.35 88888.00 2013-06-06 22:24:17.625 157 12717.30 189.20 54948.35 88888.00 2013-06-06 22:24:17.750 157 12717.25 189.18 54948.35 88888.00 2013-06-06 22:24:17.875 157 12717.23 189.22 54948.40 88888.00 2013-06-06 22:24:18.000 157 12717.17 189.20 54948.35 88888.00 2013-06-06 22:24:18.125 157 12717.20 189.22 54948.40 88888.00 2013-06-06 22:24:18.250 157 12717.30 189.20 54948.40 88888.00 2013-06-06 22:24:18.375 157 12717.30 189.18 54948.40 88888.00 2013-06-06 22:24:18.500 157 12717.25 189.20 54948.43 88888.00 2013-06-06 22:24:18.625 157 12717.27 189.22 54948.43 88888.00 2013-06-06 22:24:18.750 157 12717.25 189.25 54948.40 88888.00 2013-06-06 22:24:18.875 157 12717.25 189.22 54948.40 88888.00 2013-06-06 22:24:19.000 157 12717.25 189.18 54948.38 88888.00 2013-06-06 22:24:19.125 157 12717.25 189.15 54948.35 88888.00 2013-06-06 22:24:19.250 157 12717.23 189.12 54948.38 88888.00 2013-06-06 22:24:19.375 157 12717.23 189.22 54948.40 88888.00 2013-06-06 22:24:19.500 157 12717.25 189.22 54948.40 88888.00 2013-06-06 22:24:19.625 157 12717.25 189.22 54948.40 88888.00 2013-06-06 22:24:19.750 157 12717.27 189.22 54948.40 88888.00 2013-06-06 22:24:19.875 157 12717.30 189.22 54948.38 88888.00 2013-06-06 22:24:20.000 157 12717.27 189.20 54948.40 88888.00 2013-06-06 22:24:20.125 157 12717.30 189.20 54948.40 88888.00 2013-06-06 22:24:20.250 157 12717.38 189.25 54948.43 88888.00 2013-06-06 22:24:20.375 157 12717.45 189.30 54948.45 88888.00 2013-06-06 22:24:20.500 157 12717.38 189.30 54948.43 88888.00 2013-06-06 22:24:20.625 157 12717.27 189.28 54948.43 88888.00 2013-06-06 22:24:20.750 157 12717.27 189.25 54948.40 88888.00 2013-06-06 22:24:20.875 157 12717.30 189.25 54948.45 88888.00 2013-06-06 22:24:21.000 157 12717.35 189.28 54948.45 88888.00 2013-06-06 22:24:21.125 157 12717.30 189.30 54948.45 88888.00 2013-06-06 22:24:21.250 157 12717.25 189.25 54948.43 88888.00 2013-06-06 22:24:21.375 157 12717.33 189.25 54948.43 88888.00 2013-06-06 22:24:21.500 157 12717.35 189.28 54948.45 88888.00 2013-06-06 22:24:21.625 157 12717.27 189.25 54948.45 88888.00 2013-06-06 22:24:21.750 157 12717.27 189.30 54948.47 88888.00 2013-06-06 22:24:21.875 157 12717.33 189.30 54948.47 88888.00 2013-06-06 22:24:22.000 157 12717.38 189.28 54948.47 88888.00 2013-06-06 22:24:22.125 157 12717.35 189.28 54948.50 88888.00 2013-06-06 22:24:22.250 157 12717.33 189.30 54948.50 88888.00 2013-06-06 22:24:22.375 157 12717.33 189.30 54948.50 88888.00 2013-06-06 22:24:22.500 157 12717.38 189.32 54948.53 88888.00 2013-06-06 22:24:22.625 157 12717.38 189.35 54948.55 88888.00 2013-06-06 22:24:22.750 157 12717.38 189.35 54948.53 88888.00 2013-06-06 22:24:22.875 157 12717.38 189.32 54948.50 88888.00 2013-06-06 22:24:23.000 157 12717.42 189.30 54948.53 88888.00 2013-06-06 22:24:23.125 157 12717.48 189.35 54948.55 88888.00 2013-06-06 22:24:23.250 157 12717.42 189.32 54948.50 88888.00 2013-06-06 22:24:23.375 157 12717.40 189.32 54948.47 88888.00 2013-06-06 22:24:23.500 157 12717.40 189.32 54948.50 88888.00 2013-06-06 22:24:23.625 157 12717.38 189.35 54948.55 88888.00 2013-06-06 22:24:23.750 157 12717.35 189.35 54948.53 88888.00 2013-06-06 22:24:23.875 157 12717.33 189.30 54948.53 88888.00 2013-06-06 22:24:24.000 157 12717.35 189.30 54948.53 88888.00 2013-06-06 22:24:24.125 157 12717.35 189.32 54948.55 88888.00 2013-06-06 22:24:24.250 157 12717.40 189.38 54948.57 88888.00 2013-06-06 22:24:24.375 157 12717.45 189.40 54948.57 88888.00 2013-06-06 22:24:24.500 157 12717.45 189.35 54948.53 88888.00 2013-06-06 22:24:24.625 157 12717.40 189.38 54948.53 88888.00 2013-06-06 22:24:24.750 157 12717.35 189.38 54948.53 88888.00 2013-06-06 22:24:24.875 157 12717.38 189.38 54948.53 88888.00 2013-06-06 22:24:25.000 157 12717.45 189.40 54948.57 88888.00 2013-06-06 22:24:25.125 157 12717.40 189.40 54948.55 88888.00 2013-06-06 22:24:25.250 157 12717.35 189.32 54948.55 88888.00 2013-06-06 22:24:25.375 157 12717.40 189.35 54948.57 88888.00 2013-06-06 22:24:25.500 157 12717.40 189.35 54948.57 88888.00 2013-06-06 22:24:25.625 157 12717.40 189.32 54948.55 88888.00 2013-06-06 22:24:25.750 157 12717.42 189.30 54948.55 88888.00 2013-06-06 22:24:25.875 157 12717.45 189.35 54948.57 88888.00 2013-06-06 22:24:26.000 157 12717.48 189.38 54948.57 88888.00 2013-06-06 22:24:26.125 157 12717.40 189.32 54948.55 88888.00 2013-06-06 22:24:26.250 157 12717.38 189.35 54948.60 88888.00 2013-06-06 22:24:26.375 157 12717.38 189.38 54948.62 88888.00 2013-06-06 22:24:26.500 157 12717.42 189.38 54948.62 88888.00 2013-06-06 22:24:26.625 157 12717.48 189.35 54948.60 88888.00 2013-06-06 22:24:26.750 157 12717.48 189.38 54948.62 88888.00 2013-06-06 22:24:26.875 157 12717.50 189.40 54948.65 88888.00 2013-06-06 22:24:27.000 157 12717.50 189.38 54948.65 88888.00 2013-06-06 22:24:27.125 157 12717.42 189.32 54948.62 88888.00 2013-06-06 22:24:27.250 157 12717.42 189.30 54948.62 88888.00 2013-06-06 22:24:27.375 157 12717.45 189.38 54948.65 88888.00 2013-06-06 22:24:27.500 157 12717.48 189.38 54948.68 88888.00 2013-06-06 22:24:27.625 157 12717.52 189.38 54948.70 88888.00 2013-06-06 22:24:27.750 157 12717.58 189.35 54948.68 88888.00 2013-06-06 22:24:27.875 157 12717.55 189.35 54948.65 88888.00 2013-06-06 22:24:28.000 157 12717.55 189.35 54948.65 88888.00 2013-06-06 22:24:28.125 157 12717.55 189.32 54948.68 88888.00 2013-06-06 22:24:28.250 157 12717.55 189.32 54948.68 88888.00 2013-06-06 22:24:28.375 157 12717.58 189.35 54948.70 88888.00 2013-06-06 22:24:28.500 157 12717.52 189.35 54948.70 88888.00 2013-06-06 22:24:28.625 157 12717.55 189.35 54948.68 88888.00 2013-06-06 22:24:28.750 157 12717.58 189.35 54948.68 88888.00 2013-06-06 22:24:28.875 157 12717.55 189.35 54948.68 88888.00 2013-06-06 22:24:29.000 157 12717.52 189.32 54948.70 88888.00 2013-06-06 22:24:29.125 157 12717.55 189.38 54948.72 88888.00 2013-06-06 22:24:29.250 157 12717.58 189.38 54948.72 88888.00 2013-06-06 22:24:29.375 157 12717.58 189.35 54948.72 88888.00 2013-06-06 22:24:29.500 157 12717.65 189.30 54948.70 88888.00 2013-06-06 22:24:29.625 157 12717.65 189.28 54948.72 88888.00 2013-06-06 22:24:29.750 157 12717.67 189.35 54948.72 88888.00 2013-06-06 22:24:29.875 157 12717.67 189.35 54948.72 88888.00 2013-06-06 22:24:30.000 157 12717.67 189.32 54948.70 88888.00 2013-06-06 22:24:30.125 157 12717.67 189.25 54948.72 88888.00 2013-06-06 22:24:30.250 157 12717.70 189.30 54948.72 88888.00 2013-06-06 22:24:30.375 157 12717.67 189.30 54948.70 88888.00 2013-06-06 22:24:30.500 157 12717.65 189.28 54948.75 88888.00 2013-06-06 22:24:30.625 157 12717.70 189.28 54948.75 88888.00 2013-06-06 22:24:30.750 157 12717.67 189.22 54948.72 88888.00 2013-06-06 22:24:30.875 157 12717.62 189.28 54948.75 88888.00 2013-06-06 22:24:31.000 157 12717.62 189.28 54948.72 88888.00 2013-06-06 22:24:31.125 157 12717.65 189.22 54948.72 88888.00 2013-06-06 22:24:31.250 157 12717.62 189.20 54948.72 88888.00 2013-06-06 22:24:31.375 157 12717.65 189.25 54948.75 88888.00 2013-06-06 22:24:31.500 157 12717.67 189.22 54948.72 88888.00 2013-06-06 22:24:31.625 157 12717.62 189.22 54948.78 88888.00 2013-06-06 22:24:31.750 157 12717.60 189.20 54948.75 88888.00 2013-06-06 22:24:31.875 157 12717.65 189.22 54948.75 88888.00 2013-06-06 22:24:32.000 157 12717.80 189.20 54948.78 88888.00 2013-06-06 22:24:32.125 157 12717.77 189.20 54948.78 88888.00 2013-06-06 22:24:32.250 157 12717.70 189.18 54948.78 88888.00 2013-06-06 22:24:32.375 157 12717.77 189.20 54948.80 88888.00 2013-06-06 22:24:32.500 157 12717.77 189.22 54948.82 88888.00 2013-06-06 22:24:32.625 157 12717.85 189.18 54948.82 88888.00 2013-06-06 22:24:32.750 157 12717.85 189.15 54948.80 88888.00 2013-06-06 22:24:32.875 157 12717.85 189.18 54948.82 88888.00 2013-06-06 22:24:33.000 157 12717.83 189.18 54948.85 88888.00 2013-06-06 22:24:33.125 157 12717.77 189.20 54948.88 88888.00 2013-06-06 22:24:33.250 157 12717.67 189.12 54948.85 88888.00 2013-06-06 22:24:33.375 157 12717.70 189.12 54948.82 88888.00 2013-06-06 22:24:33.500 157 12717.75 189.12 54948.85 88888.00 2013-06-06 22:24:33.625 157 12717.85 189.18 54948.90 88888.00 2013-06-06 22:24:33.750 157 12717.85 189.18 54948.93 88888.00 2013-06-06 22:24:33.875 157 12717.83 189.18 54948.90 88888.00 2013-06-06 22:24:34.000 157 12717.75 189.15 54948.93 88888.00 2013-06-06 22:24:34.125 157 12717.70 189.12 54948.90 88888.00 2013-06-06 22:24:34.250 157 12717.73 189.15 54948.95 88888.00 2013-06-06 22:24:34.375 157 12717.77 189.07 54948.90 88888.00 2013-06-06 22:24:34.500 157 12717.80 189.07 54948.88 88888.00 2013-06-06 22:24:34.625 157 12717.85 189.07 54948.90 88888.00 2013-06-06 22:24:34.750 157 12717.83 189.07 54948.88 88888.00 2013-06-06 22:24:34.875 157 12717.88 189.07 54948.88 88888.00 2013-06-06 22:24:35.000 157 12717.88 189.12 54948.90 88888.00 2013-06-06 22:24:35.125 157 12717.83 189.10 54948.90 88888.00 2013-06-06 22:24:35.250 157 12717.83 189.07 54948.90 88888.00 2013-06-06 22:24:35.375 157 12717.92 189.10 54948.93 88888.00 2013-06-06 22:24:35.500 157 12717.92 189.12 54948.93 88888.00 2013-06-06 22:24:35.625 157 12717.88 189.05 54948.90 88888.00 2013-06-06 22:24:35.750 157 12717.85 189.07 54948.93 88888.00 2013-06-06 22:24:35.875 157 12717.88 189.07 54948.95 88888.00 2013-06-06 22:24:36.000 157 12717.90 189.03 54948.97 88888.00 2013-06-06 22:24:36.125 157 12717.92 189.03 54948.97 88888.00 2013-06-06 22:24:36.250 157 12717.85 189.05 54949.00 88888.00 2013-06-06 22:24:36.375 157 12717.88 189.05 54949.00 88888.00 2013-06-06 22:24:36.500 157 12717.95 189.00 54948.97 88888.00 2013-06-06 22:24:36.625 157 12717.98 188.95 54948.97 88888.00 2013-06-06 22:24:36.750 157 12718.00 188.97 54948.97 88888.00 2013-06-06 22:24:36.875 157 12717.98 188.95 54948.97 88888.00 2013-06-06 22:24:37.000 157 12718.00 188.97 54948.97 88888.00 2013-06-06 22:24:37.125 157 12718.02 189.03 54949.00 88888.00 2013-06-06 22:24:37.250 157 12718.00 189.00 54949.00 88888.00 2013-06-06 22:24:37.375 157 12718.00 188.97 54949.00 88888.00 2013-06-06 22:24:37.500 157 12718.00 188.95 54949.03 88888.00 2013-06-06 22:24:37.625 157 12717.98 188.95 54949.03 88888.00 2013-06-06 22:24:37.750 157 12717.92 188.97 54949.07 88888.00 2013-06-06 22:24:37.875 157 12717.90 188.95 54949.05 88888.00 2013-06-06 22:24:38.000 157 12717.92 188.93 54949.05 88888.00 2013-06-06 22:24:38.125 157 12717.92 188.88 54949.03 88888.00 2013-06-06 22:24:38.250 157 12717.88 188.88 54949.05 88888.00 2013-06-06 22:24:38.375 157 12717.90 188.90 54949.07 88888.00 2013-06-06 22:24:38.500 157 12717.90 188.93 54949.10 88888.00 2013-06-06 22:24:38.625 157 12717.92 188.93 54949.10 88888.00 2013-06-06 22:24:38.750 157 12718.00 188.95 54949.10 88888.00 2013-06-06 22:24:38.875 157 12718.02 188.93 54949.10 88888.00 2013-06-06 22:24:39.000 157 12718.00 188.90 54949.07 88888.00 2013-06-06 22:24:39.125 157 12718.02 188.90 54949.10 88888.00 2013-06-06 22:24:39.250 157 12718.00 188.90 54949.10 88888.00 2013-06-06 22:24:39.375 157 12718.00 188.93 54949.10 88888.00 2013-06-06 22:24:39.500 157 12718.00 188.88 54949.12 88888.00 2013-06-06 22:24:39.625 157 12717.95 188.85 54949.12 88888.00 2013-06-06 22:24:39.750 157 12717.95 188.85 54949.12 88888.00 2013-06-06 22:24:39.875 157 12718.02 188.88 54949.15 88888.00 2013-06-06 22:24:40.000 157 12718.05 188.88 54949.12 88888.00 2013-06-06 22:24:40.125 157 12718.02 188.88 54949.12 88888.00 2013-06-06 22:24:40.250 157 12717.98 188.85 54949.15 88888.00 2013-06-06 22:24:40.375 157 12717.98 188.88 54949.15 88888.00 2013-06-06 22:24:40.500 157 12717.98 188.85 54949.12 88888.00 2013-06-06 22:24:40.625 157 12718.02 188.80 54949.10 88888.00 2013-06-06 22:24:40.750 157 12718.05 188.85 54949.15 88888.00 2013-06-06 22:24:40.875 157 12718.00 188.85 54949.15 88888.00 2013-06-06 22:24:41.000 157 12717.98 188.82 54949.18 88888.00 2013-06-06 22:24:41.125 157 12718.00 188.82 54949.12 88888.00 2013-06-06 22:24:41.250 157 12718.02 188.85 54949.18 88888.00 2013-06-06 22:24:41.375 157 12718.00 188.88 54949.20 88888.00 2013-06-06 22:24:41.500 157 12718.02 188.85 54949.18 88888.00 2013-06-06 22:24:41.625 157 12718.08 188.82 54949.18 88888.00 2013-06-06 22:24:41.750 157 12718.05 188.82 54949.20 88888.00 2013-06-06 22:24:41.875 157 12717.98 188.82 54949.22 88888.00 2013-06-06 22:24:42.000 157 12717.95 188.85 54949.20 88888.00 2013-06-06 22:24:42.125 157 12718.00 188.88 54949.20 88888.00 2013-06-06 22:24:42.250 157 12717.98 188.82 54949.22 88888.00 2013-06-06 22:24:42.375 157 12718.05 188.82 54949.22 88888.00 2013-06-06 22:24:42.500 157 12718.12 188.82 54949.25 88888.00 2013-06-06 22:24:42.625 157 12718.10 188.82 54949.22 88888.00 2013-06-06 22:24:42.750 157 12718.12 188.80 54949.20 88888.00 2013-06-06 22:24:42.875 157 12718.17 188.75 54949.20 88888.00 2013-06-06 22:24:43.000 157 12718.12 188.78 54949.20 88888.00 2013-06-06 22:24:43.125 157 12718.10 188.80 54949.25 88888.00 2013-06-06 22:24:43.250 157 12718.08 188.75 54949.22 88888.00 2013-06-06 22:24:43.375 157 12718.08 188.80 54949.22 88888.00 2013-06-06 22:24:43.500 157 12718.12 188.80 54949.22 88888.00 2013-06-06 22:24:43.625 157 12718.15 188.80 54949.22 88888.00 2013-06-06 22:24:43.750 157 12718.12 188.80 54949.25 88888.00 2013-06-06 22:24:43.875 157 12718.08 188.78 54949.25 88888.00 2013-06-06 22:24:44.000 157 12718.15 188.78 54949.28 88888.00 2013-06-06 22:24:44.125 157 12718.23 188.78 54949.30 88888.00 2013-06-06 22:24:44.250 157 12718.27 188.80 54949.35 88888.00 2013-06-06 22:24:44.375 157 12718.25 188.80 54949.38 88888.00 2013-06-06 22:24:44.500 157 12718.15 188.80 54949.38 88888.00 2013-06-06 22:24:44.625 157 12718.12 188.80 54949.35 88888.00 2013-06-06 22:24:44.750 157 12718.12 188.78 54949.35 88888.00 2013-06-06 22:24:44.875 157 12718.08 188.80 54949.35 88888.00 2013-06-06 22:24:45.000 157 12718.08 188.75 54949.35 88888.00 2013-06-06 22:24:45.125 157 12718.10 188.80 54949.38 88888.00 2013-06-06 22:24:45.250 157 12718.08 188.80 54949.38 88888.00 2013-06-06 22:24:45.375 157 12718.12 188.75 54949.32 88888.00 2013-06-06 22:24:45.500 157 12718.20 188.78 54949.35 88888.00 2013-06-06 22:24:45.625 157 12718.20 188.78 54949.35 88888.00 2013-06-06 22:24:45.750 157 12718.17 188.78 54949.38 88888.00 2013-06-06 22:24:45.875 157 12718.17 188.78 54949.40 88888.00 2013-06-06 22:24:46.000 157 12718.17 188.78 54949.40 88888.00 2013-06-06 22:24:46.125 157 12718.20 188.80 54949.40 88888.00 2013-06-06 22:24:46.250 157 12718.23 188.78 54949.43 88888.00 2013-06-06 22:24:46.375 157 12718.17 188.80 54949.47 88888.00 2013-06-06 22:24:46.500 157 12718.15 188.78 54949.45 88888.00 2013-06-06 22:24:46.625 157 12718.20 188.78 54949.43 88888.00 2013-06-06 22:24:46.750 157 12718.23 188.78 54949.43 88888.00 2013-06-06 22:24:46.875 157 12718.25 188.78 54949.47 88888.00 2013-06-06 22:24:47.000 157 12718.23 188.80 54949.47 88888.00 2013-06-06 22:24:47.125 157 12718.15 188.80 54949.45 88888.00 2013-06-06 22:24:47.250 157 12718.10 188.78 54949.47 88888.00 2013-06-06 22:24:47.375 157 12718.17 188.80 54949.47 88888.00 2013-06-06 22:24:47.500 157 12718.23 188.78 54949.50 88888.00 2013-06-06 22:24:47.625 157 12718.25 188.75 54949.45 88888.00 2013-06-06 22:24:47.750 157 12718.25 188.80 54949.47 88888.00 2013-06-06 22:24:47.875 157 12718.20 188.80 54949.50 88888.00 2013-06-06 22:24:48.000 157 12718.17 188.80 54949.47 88888.00 2013-06-06 22:24:48.125 157 12718.17 188.78 54949.47 88888.00 2013-06-06 22:24:48.250 157 12718.23 188.75 54949.47 88888.00 2013-06-06 22:24:48.375 157 12718.23 188.78 54949.47 88888.00 2013-06-06 22:24:48.500 157 12718.23 188.80 54949.47 88888.00 2013-06-06 22:24:48.625 157 12718.25 188.82 54949.47 88888.00 2013-06-06 22:24:48.750 157 12718.25 188.85 54949.45 88888.00 2013-06-06 22:24:48.875 157 12718.27 188.80 54949.47 88888.00 2013-06-06 22:24:49.000 157 12718.33 188.78 54949.47 88888.00 2013-06-06 22:24:49.125 157 12718.30 188.75 54949.47 88888.00 2013-06-06 22:24:49.250 157 12718.27 188.78 54949.50 88888.00 2013-06-06 22:24:49.375 157 12718.30 188.78 54949.50 88888.00 2013-06-06 22:24:49.500 157 12718.30 188.80 54949.50 88888.00 2013-06-06 22:24:49.625 157 12718.30 188.80 54949.50 88888.00 2013-06-06 22:24:49.750 157 12718.35 188.82 54949.50 88888.00 2013-06-06 22:24:49.875 157 12718.38 188.80 54949.47 88888.00 2013-06-06 22:24:50.000 157 12718.40 188.82 54949.53 88888.00 2013-06-06 22:24:50.125 157 12718.35 188.82 54949.53 88888.00 2013-06-06 22:24:50.250 157 12718.30 188.82 54949.53 88888.00 2013-06-06 22:24:50.375 157 12718.30 188.80 54949.53 88888.00 2013-06-06 22:24:50.500 157 12718.35 188.82 54949.50 88888.00 2013-06-06 22:24:50.625 157 12718.38 188.80 54949.57 88888.00 2013-06-06 22:24:50.750 157 12718.30 188.82 54949.60 88888.00 2013-06-06 22:24:50.875 157 12718.23 188.80 54949.57 88888.00 2013-06-06 22:24:51.000 157 12718.12 188.80 54949.55 88888.00 2013-06-06 22:24:51.125 157 12718.23 188.80 54949.60 88888.00 2013-06-06 22:24:51.250 157 12718.35 188.82 54949.60 88888.00 2013-06-06 22:24:51.375 157 12718.38 188.88 54949.60 88888.00 2013-06-06 22:24:51.500 157 12718.35 188.82 54949.60 88888.00 2013-06-06 22:24:51.625 157 12718.35 188.82 54949.60 88888.00 2013-06-06 22:24:51.750 157 12718.35 188.82 54949.60 88888.00 2013-06-06 22:24:51.875 157 12718.30 188.80 54949.60 88888.00 2013-06-06 22:24:52.000 157 12718.25 188.80 54949.60 88888.00 2013-06-06 22:24:52.125 157 12718.20 188.78 54949.60 88888.00 2013-06-06 22:24:52.250 157 12718.27 188.78 54949.62 88888.00 2013-06-06 22:24:52.375 157 12718.30 188.78 54949.60 88888.00 2013-06-06 22:24:52.500 157 12718.33 188.75 54949.62 88888.00 2013-06-06 22:24:52.625 157 12718.38 188.80 54949.62 88888.00 2013-06-06 22:24:52.750 157 12718.38 188.78 54949.60 88888.00 2013-06-06 22:24:52.875 157 12718.33 188.78 54949.62 88888.00 2013-06-06 22:24:53.000 157 12718.35 188.78 54949.62 88888.00 2013-06-06 22:24:53.125 157 12718.38 188.78 54949.62 88888.00 2013-06-06 22:24:53.250 157 12718.38 188.82 54949.68 88888.00 2013-06-06 22:24:53.375 157 12718.42 188.82 54949.65 88888.00 2013-06-06 22:24:53.500 157 12718.40 188.85 54949.60 88888.00 2013-06-06 22:24:53.625 157 12718.38 188.82 54949.62 88888.00 2013-06-06 22:24:53.750 157 12718.33 188.78 54949.65 88888.00 2013-06-06 22:24:53.875 157 12718.30 188.78 54949.65 88888.00 2013-06-06 22:24:54.000 157 12718.25 188.78 54949.65 88888.00 2013-06-06 22:24:54.125 157 12718.27 188.78 54949.65 88888.00 2013-06-06 22:24:54.250 157 12718.30 188.72 54949.65 88888.00 2013-06-06 22:24:54.375 157 12718.38 188.70 54949.62 88888.00 2013-06-06 22:24:54.500 157 12718.40 188.70 54949.62 88888.00 2013-06-06 22:24:54.625 157 12718.35 188.70 54949.62 88888.00 2013-06-06 22:24:54.750 157 12718.35 188.75 54949.65 88888.00 2013-06-06 22:24:54.875 157 12718.33 188.75 54949.62 88888.00 2013-06-06 22:24:55.000 157 12718.27 188.72 54949.62 88888.00 2013-06-06 22:24:55.125 157 12718.33 188.72 54949.65 88888.00 2013-06-06 22:24:55.250 157 12718.40 188.75 54949.68 88888.00 2013-06-06 22:24:55.375 157 12718.40 188.78 54949.65 88888.00 2013-06-06 22:24:55.500 157 12718.42 188.78 54949.65 88888.00 2013-06-06 22:24:55.625 157 12718.48 188.75 54949.65 88888.00 2013-06-06 22:24:55.750 157 12718.48 188.75 54949.62 88888.00 2013-06-06 22:24:55.875 157 12718.42 188.70 54949.62 88888.00 2013-06-06 22:24:56.000 157 12718.48 188.72 54949.62 88888.00 2013-06-06 22:24:56.125 157 12718.45 188.78 54949.70 88888.00 2013-06-06 22:24:56.250 157 12718.40 188.72 54949.65 88888.00 2013-06-06 22:24:56.375 157 12718.45 188.75 54949.68 88888.00 2013-06-06 22:24:56.500 157 12718.45 188.75 54949.68 88888.00 2013-06-06 22:24:56.625 157 12718.38 188.78 54949.70 88888.00 2013-06-06 22:24:56.750 157 12718.40 188.78 54949.72 88888.00 2013-06-06 22:24:56.875 157 12718.45 188.78 54949.70 88888.00 2013-06-06 22:24:57.000 157 12718.52 188.80 54949.68 88888.00 2013-06-06 22:24:57.125 157 12718.48 188.80 54949.70 88888.00 2013-06-06 22:24:57.250 157 12718.50 188.78 54949.72 88888.00 2013-06-06 22:24:57.375 157 12718.52 188.80 54949.75 88888.00 2013-06-06 22:24:57.500 157 12718.50 188.82 54949.72 88888.00 2013-06-06 22:24:57.625 157 12718.50 188.82 54949.72 88888.00 2013-06-06 22:24:57.750 157 12718.48 188.80 54949.72 88888.00 2013-06-06 22:24:57.875 157 12718.45 188.82 54949.75 88888.00 2013-06-06 22:24:58.000 157 12718.48 188.80 54949.80 88888.00 2013-06-06 22:24:58.125 157 12718.52 188.80 54949.72 88888.00 2013-06-06 22:24:58.250 157 12718.48 188.78 54949.72 88888.00 2013-06-06 22:24:58.375 157 12718.42 188.78 54949.70 88888.00 2013-06-06 22:24:58.500 157 12718.50 188.78 54949.75 88888.00 2013-06-06 22:24:58.625 157 12718.55 188.78 54949.75 88888.00 2013-06-06 22:24:58.750 157 12718.58 188.80 54949.78 88888.00 2013-06-06 22:24:58.875 157 12718.62 188.80 54949.78 88888.00 2013-06-06 22:24:59.000 157 12718.62 188.78 54949.75 88888.00 2013-06-06 22:24:59.125 157 12718.60 188.80 54949.75 88888.00 2013-06-06 22:24:59.250 157 12718.52 188.78 54949.78 88888.00 2013-06-06 22:24:59.375 157 12718.55 188.78 54949.72 88888.00 2013-06-06 22:24:59.500 157 12718.58 188.80 54949.75 88888.00 2013-06-06 22:24:59.625 157 12718.60 188.82 54949.80 88888.00 2013-06-06 22:24:59.750 157 12718.60 188.85 54949.82 88888.00 2013-06-06 22:24:59.875 157 12718.62 188.88 54949.82 88888.00 2013-06-06 22:25:00.000 157 12718.58 188.85 54949.82 88888.00 2013-06-06 22:25:00.125 157 12718.50 188.82 54949.78 88888.00 2013-06-06 22:25:00.250 157 12718.50 188.82 54949.82 88888.00 2013-06-06 22:25:00.375 157 12718.58 188.85 54949.80 88888.00 2013-06-06 22:25:00.500 157 12718.60 188.82 54949.78 88888.00 2013-06-06 22:25:00.625 157 12718.60 188.85 54949.75 88888.00 2013-06-06 22:25:00.750 157 12718.62 188.85 54949.78 88888.00 2013-06-06 22:25:00.875 157 12718.58 188.85 54949.75 88888.00 2013-06-06 22:25:01.000 157 12718.60 188.85 54949.75 88888.00 2013-06-06 22:25:01.125 157 12718.58 188.85 54949.80 88888.00 2013-06-06 22:25:01.250 157 12718.50 188.75 54949.68 88888.00 2013-06-06 22:25:01.375 157 12718.58 188.80 54949.70 88888.00 2013-06-06 22:25:01.500 157 12718.67 188.88 54949.80 88888.00 2013-06-06 22:25:01.625 157 12718.77 188.97 54949.82 88888.00 2013-06-06 22:25:01.750 157 12718.73 188.97 54949.78 88888.00 2013-06-06 22:25:01.875 157 12718.65 188.95 54949.75 88888.00 2013-06-06 22:25:02.000 157 12718.62 188.95 54949.75 88888.00 2013-06-06 22:25:02.125 157 12718.62 188.90 54949.75 88888.00 2013-06-06 22:25:02.250 157 12718.67 188.97 54949.78 88888.00 2013-06-06 22:25:02.375 157 12718.70 189.00 54949.82 88888.00 2013-06-06 22:25:02.500 157 12718.70 189.00 54949.88 88888.00 2013-06-06 22:25:02.625 157 12718.70 189.00 54949.88 88888.00 2013-06-06 22:25:02.750 157 12718.70 189.00 54949.85 88888.00 2013-06-06 22:25:02.875 157 12718.67 189.03 54949.85 88888.00 2013-06-06 22:25:03.000 157 12718.60 188.97 54949.80 88888.00 2013-06-06 22:25:03.125 157 12718.55 188.97 54949.80 88888.00 2013-06-06 22:25:03.250 157 12718.58 189.03 54949.82 88888.00 2013-06-06 22:25:03.375 157 12718.58 189.00 54949.80 88888.00 2013-06-06 22:25:03.500 157 12718.58 189.03 54949.80 88888.00 2013-06-06 22:25:03.625 157 12718.60 189.03 54949.85 88888.00 2013-06-06 22:25:03.750 157 12718.65 189.07 54949.85 88888.00 2013-06-06 22:25:03.875 157 12718.62 189.07 54949.85 88888.00 2013-06-06 22:25:04.000 157 12718.58 189.07 54949.85 88888.00 2013-06-06 22:25:04.125 157 12718.58 189.07 54949.88 88888.00 2013-06-06 22:25:04.250 157 12718.65 189.10 54949.90 88888.00 2013-06-06 22:25:04.375 157 12718.73 189.15 54949.95 88888.00 2013-06-06 22:25:04.500 157 12718.67 189.10 54949.90 88888.00 2013-06-06 22:25:04.625 157 12718.70 189.12 54949.88 88888.00 2013-06-06 22:25:04.750 157 12718.80 189.15 54949.90 88888.00 2013-06-06 22:25:04.875 157 12718.77 189.18 54949.93 88888.00 2013-06-06 22:25:05.000 157 12718.75 189.15 54949.90 88888.00 2013-06-06 22:25:05.125 157 12718.70 189.12 54949.90 88888.00 2013-06-06 22:25:05.250 157 12718.67 189.12 54949.93 88888.00 2013-06-06 22:25:05.375 157 12718.73 189.15 54949.90 88888.00 2013-06-06 22:25:05.500 157 12718.75 189.18 54949.88 88888.00 2013-06-06 22:25:05.625 157 12718.80 189.18 54949.88 88888.00 2013-06-06 22:25:05.750 157 12718.80 189.20 54949.88 88888.00 2013-06-06 22:25:05.875 157 12718.83 189.15 54949.88 88888.00 2013-06-06 22:25:06.000 157 12718.85 189.18 54949.90 88888.00 2013-06-06 22:25:06.125 157 12718.83 189.20 54949.90 88888.00 2013-06-06 22:25:06.250 157 12718.77 189.18 54949.90 88888.00 2013-06-06 22:25:06.375 157 12718.73 189.20 54949.85 88888.00 2013-06-06 22:25:06.500 157 12718.73 189.15 54949.85 88888.00 2013-06-06 22:25:06.625 157 12718.75 189.20 54949.85 88888.00 2013-06-06 22:25:06.750 157 12718.75 189.20 54949.88 88888.00 2013-06-06 22:25:06.875 157 12718.83 189.25 54949.95 88888.00 2013-06-06 22:25:07.000 157 12718.90 189.25 54949.93 88888.00 2013-06-06 22:25:07.125 157 12718.90 189.22 54949.93 88888.00 2013-06-06 22:25:07.250 157 12718.88 189.18 54949.90 88888.00 2013-06-06 22:25:07.375 157 12718.88 189.15 54949.85 88888.00 2013-06-06 22:25:07.500 157 12718.90 189.20 54949.88 88888.00 2013-06-06 22:25:07.625 157 12718.95 189.22 54949.88 88888.00 2013-06-06 22:25:07.750 157 12718.98 189.20 54949.88 88888.00 2013-06-06 22:25:07.875 157 12719.02 189.22 54949.88 88888.00 2013-06-06 22:25:08.000 157 12719.00 189.20 54949.88 88888.00 2013-06-06 22:25:08.125 157 12718.98 189.22 54949.88 88888.00 2013-06-06 22:25:08.250 157 12718.90 189.20 54949.90 88888.00 2013-06-06 22:25:08.375 157 12718.92 189.20 54949.85 88888.00 2013-06-06 22:25:08.500 157 12718.92 189.18 54949.85 88888.00 2013-06-06 22:25:08.625 157 12719.00 189.22 54949.90 88888.00 2013-06-06 22:25:08.750 157 12719.02 189.22 54949.88 88888.00 2013-06-06 22:25:08.875 157 12719.02 189.22 54949.88 88888.00 2013-06-06 22:25:09.000 157 12719.02 189.22 54949.90 88888.00 2013-06-06 22:25:09.125 157 12719.05 189.28 54949.93 88888.00 2013-06-06 22:25:09.250 157 12719.05 189.28 54949.90 88888.00 2013-06-06 22:25:09.375 157 12719.10 189.30 54949.93 88888.00 2013-06-06 22:25:09.500 157 12719.10 189.32 54949.93 88888.00 2013-06-06 22:25:09.625 157 12719.10 189.35 54949.93 88888.00 2013-06-06 22:25:09.750 157 12719.05 189.32 54949.88 88888.00 2013-06-06 22:25:09.875 157 12719.05 189.32 54949.88 88888.00 2013-06-06 22:25:10.000 157 12719.02 189.32 54949.88 88888.00 2013-06-06 22:25:10.125 157 12719.05 189.32 54949.88 88888.00 2013-06-06 22:25:10.250 157 12719.00 189.30 54949.88 88888.00 2013-06-06 22:25:10.375 157 12719.05 189.30 54949.85 88888.00 2013-06-06 22:25:10.500 157 12719.12 189.35 54949.85 88888.00 2013-06-06 22:25:10.625 157 12719.15 189.35 54949.85 88888.00 2013-06-06 22:25:10.750 157 12719.15 189.38 54949.88 88888.00 2013-06-06 22:25:10.875 157 12719.12 189.38 54949.88 88888.00 2013-06-06 22:25:11.000 157 12719.12 189.40 54949.90 88888.00 2013-06-06 22:25:11.125 157 12719.10 189.38 54949.88 88888.00 2013-06-06 22:25:11.250 157 12719.08 189.38 54949.88 88888.00 2013-06-06 22:25:11.375 157 12719.10 189.40 54949.85 88888.00 2013-06-06 22:25:11.500 157 12719.10 189.40 54949.90 88888.00 2013-06-06 22:25:11.625 157 12719.12 189.38 54949.90 88888.00 2013-06-06 22:25:11.750 157 12719.12 189.40 54949.93 88888.00 2013-06-06 22:25:11.875 157 12719.12 189.45 54949.95 88888.00 2013-06-06 22:25:12.000 157 12719.15 189.45 54949.93 88888.00 2013-06-06 22:25:12.125 157 12719.12 189.38 54949.93 88888.00 2013-06-06 22:25:12.250 157 12719.17 189.43 54949.93 88888.00 2013-06-06 22:25:12.375 157 12719.25 189.50 54949.93 88888.00 2013-06-06 22:25:12.500 157 12719.33 189.53 54949.93 88888.00 2013-06-06 22:25:12.625 157 12719.27 189.47 54949.88 88888.00 2013-06-06 22:25:12.750 157 12719.23 189.43 54949.88 88888.00 2013-06-06 22:25:12.875 157 12719.25 189.45 54949.85 88888.00 2013-06-06 22:25:13.000 157 12719.25 189.47 54949.88 88888.00 2013-06-06 22:25:13.125 157 12719.23 189.47 54949.88 88888.00 2013-06-06 22:25:13.250 157 12719.23 189.43 54949.88 88888.00 2013-06-06 22:25:13.375 157 12719.23 189.45 54949.88 88888.00 2013-06-06 22:25:13.500 157 12719.23 189.50 54949.90 88888.00 2013-06-06 22:25:13.625 157 12719.30 189.50 54949.90 88888.00 2013-06-06 22:25:13.750 157 12719.35 189.50 54949.93 88888.00 2013-06-06 22:25:13.875 157 12719.30 189.47 54949.90 88888.00 2013-06-06 22:25:14.000 157 12719.33 189.53 54949.90 88888.00 2013-06-06 22:25:14.125 157 12719.38 189.53 54949.93 88888.00 2013-06-06 22:25:14.250 157 12719.38 189.55 54949.93 88888.00 2013-06-06 22:25:14.375 157 12719.38 189.55 54949.93 88888.00 2013-06-06 22:25:14.500 157 12719.30 189.55 54949.93 88888.00 2013-06-06 22:25:14.625 157 12719.25 189.53 54949.90 88888.00 2013-06-06 22:25:14.750 157 12719.15 189.53 54949.90 88888.00 2013-06-06 22:25:14.875 157 12719.15 189.55 54949.93 88888.00 2013-06-06 22:25:15.000 157 12719.25 189.60 54949.95 88888.00 2013-06-06 22:25:15.125 157 12719.38 189.60 54949.95 88888.00 2013-06-06 22:25:15.250 157 12719.40 189.60 54949.93 88888.00 2013-06-06 22:25:15.375 157 12719.35 189.60 54949.93 88888.00 2013-06-06 22:25:15.500 157 12719.27 189.60 54949.93 88888.00 2013-06-06 22:25:15.625 157 12719.27 189.60 54949.95 88888.00 2013-06-06 22:25:15.750 157 12719.38 189.60 54949.95 88888.00 2013-06-06 22:25:15.875 157 12719.42 189.57 54949.95 88888.00 2013-06-06 22:25:16.000 157 12719.48 189.60 54949.95 88888.00 2013-06-06 22:25:16.125 157 12719.45 189.62 54949.95 88888.00 2013-06-06 22:25:16.250 157 12719.35 189.60 54949.93 88888.00 2013-06-06 22:25:16.375 157 12719.33 189.62 54949.93 88888.00 2013-06-06 22:25:16.500 157 12719.30 189.62 54949.93 88888.00 2013-06-06 22:25:16.625 157 12719.33 189.65 54949.95 88888.00 2013-06-06 22:25:16.750 157 12719.40 189.65 54949.95 88888.00 2013-06-06 22:25:16.875 157 12719.45 189.68 54949.95 88888.00 2013-06-06 22:25:17.000 157 12719.38 189.65 54949.95 88888.00 2013-06-06 22:25:17.125 157 12719.40 189.68 54949.97 88888.00 2013-06-06 22:25:17.250 157 12719.40 189.70 54949.97 88888.00 2013-06-06 22:25:17.375 157 12719.42 189.70 54950.00 88888.00 2013-06-06 22:25:17.500 157 12719.45 189.72 54950.00 88888.00 2013-06-06 22:25:17.625 157 12719.48 189.72 54949.97 88888.00 2013-06-06 22:25:17.750 157 12719.50 189.75 54950.00 88888.00 2013-06-06 22:25:17.875 157 12719.52 189.75 54949.97 88888.00 2013-06-06 22:25:18.000 157 12719.55 189.78 54949.95 88888.00 2013-06-06 22:25:18.125 157 12719.65 189.78 54949.95 88888.00 2013-06-06 22:25:18.250 157 12719.62 189.72 54949.93 88888.00 2013-06-06 22:25:18.375 157 12719.62 189.75 54949.90 88888.00 2013-06-06 22:25:18.500 157 12719.60 189.80 54949.93 88888.00 2013-06-06 22:25:18.625 157 12719.60 189.85 54949.93 88888.00 2013-06-06 22:25:18.750 157 12719.60 189.88 54949.95 88888.00 2013-06-06 22:25:18.875 157 12719.60 189.88 54949.95 88888.00 2013-06-06 22:25:19.000 157 12719.70 189.88 54949.93 88888.00 2013-06-06 22:25:19.125 157 12719.73 189.88 54949.93 88888.00 2013-06-06 22:25:19.250 157 12719.67 189.85 54949.90 88888.00 2013-06-06 22:25:19.375 157 12719.65 189.82 54949.88 88888.00 2013-06-06 22:25:19.500 157 12719.67 189.85 54949.90 88888.00 2013-06-06 22:25:19.625 157 12719.67 189.85 54949.88 88888.00 2013-06-06 22:25:19.750 157 12719.73 189.88 54949.90 88888.00 2013-06-06 22:25:19.875 157 12719.75 189.93 54949.90 88888.00 2013-06-06 22:25:20.000 157 12719.85 189.93 54949.90 88888.00 2013-06-06 22:25:20.125 157 12719.88 189.95 54949.93 88888.00 2013-06-06 22:25:20.250 157 12719.85 189.95 54949.90 88888.00 2013-06-06 22:25:20.375 157 12719.88 189.97 54949.90 88888.00 2013-06-06 22:25:20.500 157 12719.90 189.97 54949.90 88888.00 2013-06-06 22:25:20.625 157 12719.85 189.97 54949.90 88888.00 2013-06-06 22:25:20.750 157 12719.77 190.00 54949.93 88888.00 2013-06-06 22:25:20.875 157 12719.80 190.03 54949.93 88888.00 2013-06-06 22:25:21.000 157 12719.85 190.00 54949.90 88888.00 2013-06-06 22:25:21.125 157 12719.80 190.03 54949.90 88888.00 2013-06-06 22:25:21.250 157 12719.73 190.05 54949.93 88888.00 2013-06-06 22:25:21.375 157 12719.80 190.10 54949.95 88888.00 2013-06-06 22:25:21.500 157 12719.80 190.05 54949.93 88888.00 2013-06-06 22:25:21.625 157 12719.83 190.03 54949.88 88888.00 2013-06-06 22:25:21.750 157 12719.83 190.03 54949.90 88888.00 2013-06-06 22:25:21.875 157 12719.88 190.05 54949.90 88888.00 2013-06-06 22:25:22.000 157 12719.92 190.07 54949.88 88888.00 2013-06-06 22:25:22.125 157 12719.95 190.07 54949.88 88888.00 2013-06-06 22:25:22.250 157 12719.98 190.03 54949.88 88888.00 2013-06-06 22:25:22.375 157 12719.95 190.07 54949.88 88888.00 2013-06-06 22:25:22.500 157 12719.95 190.10 54949.88 88888.00 2013-06-06 22:25:22.625 157 12719.95 190.12 54949.90 88888.00 2013-06-06 22:25:22.750 157 12719.98 190.12 54949.90 88888.00 2013-06-06 22:25:22.875 157 12720.02 190.18 54949.90 88888.00 2013-06-06 22:25:23.000 157 12720.00 190.18 54949.88 88888.00 2013-06-06 22:25:23.125 157 12720.00 190.15 54949.90 88888.00 2013-06-06 22:25:23.250 157 12719.98 190.15 54949.88 88888.00 2013-06-06 22:25:23.375 157 12720.00 190.18 54949.90 88888.00 2013-06-06 22:25:23.500 157 12720.00 190.22 54949.88 88888.00 2013-06-06 22:25:23.625 157 12720.00 190.20 54949.85 88888.00 2013-06-06 22:25:23.750 157 12720.02 190.20 54949.90 88888.00 2013-06-06 22:25:23.875 157 12720.05 190.18 54949.85 88888.00 2013-06-06 22:25:24.000 157 12720.00 190.15 54949.85 88888.00 2013-06-06 22:25:24.125 157 12719.98 190.18 54949.88 88888.00 2013-06-06 22:25:24.250 157 12720.02 190.20 54949.93 88888.00 2013-06-06 22:25:24.375 157 12720.12 190.25 54949.90 88888.00 2013-06-06 22:25:24.500 157 12720.08 190.25 54949.90 88888.00 2013-06-06 22:25:24.625 157 12720.02 190.25 54949.85 88888.00 2013-06-06 22:25:24.750 157 12720.05 190.28 54949.85 88888.00 2013-06-06 22:25:24.875 157 12720.10 190.25 54949.88 88888.00 2013-06-06 22:25:25.000 157 12720.10 190.28 54949.85 88888.00 2013-06-06 22:25:25.125 157 12720.10 190.25 54949.88 88888.00 2013-06-06 22:25:25.250 157 12720.17 190.25 54949.90 88888.00 2013-06-06 22:25:25.375 157 12720.20 190.30 54949.90 88888.00 2013-06-06 22:25:25.500 157 12720.23 190.30 54949.90 88888.00 2013-06-06 22:25:25.625 157 12720.20 190.32 54949.93 88888.00 2013-06-06 22:25:25.750 157 12720.17 190.30 54949.90 88888.00 2013-06-06 22:25:25.875 157 12720.17 190.32 54949.93 88888.00 2013-06-06 22:25:26.000 157 12720.17 190.25 54949.88 88888.00 2013-06-06 22:25:26.125 157 12720.15 190.28 54949.88 88888.00 2013-06-06 22:25:26.250 157 12720.15 190.30 54949.90 88888.00 2013-06-06 22:25:26.375 157 12720.25 190.32 54949.90 88888.00 2013-06-06 22:25:26.500 157 12720.30 190.30 54949.88 88888.00 2013-06-06 22:25:26.625 157 12720.27 190.32 54949.90 88888.00 2013-06-06 22:25:26.750 157 12720.25 190.32 54949.90 88888.00 2013-06-06 22:25:26.875 157 12720.25 190.30 54949.93 88888.00 2013-06-06 22:25:27.000 157 12720.25 190.35 54949.93 88888.00 2013-06-06 22:25:27.125 157 12720.30 190.38 54949.93 88888.00 2013-06-06 22:25:27.250 157 12720.27 190.32 54949.93 88888.00 2013-06-06 22:25:27.375 157 12720.23 190.32 54949.90 88888.00 2013-06-06 22:25:27.500 157 12720.23 190.32 54949.93 88888.00 2013-06-06 22:25:27.625 157 12720.23 190.35 54949.90 88888.00 2013-06-06 22:25:27.750 157 12720.30 190.35 54949.93 88888.00 2013-06-06 22:25:27.875 157 12720.33 190.38 54949.93 88888.00 2013-06-06 22:25:28.000 157 12720.27 190.38 54949.93 88888.00 2013-06-06 22:25:28.125 157 12720.25 190.38 54949.90 88888.00 2013-06-06 22:25:28.250 157 12720.25 190.38 54949.93 88888.00 2013-06-06 22:25:28.375 157 12720.25 190.40 54949.93 88888.00 2013-06-06 22:25:28.500 157 12720.25 190.40 54949.90 88888.00 2013-06-06 22:25:28.625 157 12720.23 190.38 54949.90 88888.00 2013-06-06 22:25:28.750 157 12720.30 190.38 54949.93 88888.00 2013-06-06 22:25:28.875 157 12720.35 190.40 54949.93 88888.00 2013-06-06 22:25:29.000 157 12720.38 190.40 54949.93 88888.00 2013-06-06 22:25:29.125 157 12720.38 190.38 54949.93 88888.00 2013-06-06 22:25:29.250 157 12720.35 190.40 54949.90 88888.00 2013-06-06 22:25:29.375 157 12720.38 190.45 54949.95 88888.00 2013-06-06 22:25:29.500 157 12720.35 190.47 54949.97 88888.00 2013-06-06 22:25:29.625 157 12720.35 190.45 54949.95 88888.00 2013-06-06 22:25:29.750 157 12720.40 190.43 54949.93 88888.00 2013-06-06 22:25:29.875 157 12720.40 190.43 54949.93 88888.00 2013-06-06 22:25:30.000 157 12720.45 190.45 54949.93 88888.00 2013-06-06 22:25:30.125 157 12720.45 190.47 54949.95 88888.00 2013-06-06 22:25:30.250 157 12720.42 190.45 54949.90 88888.00 2013-06-06 22:25:30.375 157 12720.45 190.47 54949.93 88888.00 2013-06-06 22:25:30.500 157 12720.40 190.50 54949.93 88888.00 2013-06-06 22:25:30.625 157 12720.42 190.47 54949.90 88888.00 2013-06-06 22:25:30.750 157 12720.42 190.43 54949.88 88888.00 2013-06-06 22:25:30.875 157 12720.45 190.45 54949.88 88888.00 2013-06-06 22:25:31.000 157 12720.42 190.45 54949.88 88888.00 2013-06-06 22:25:31.125 157 12720.42 190.47 54949.93 88888.00 2013-06-06 22:25:31.250 157 12720.45 190.47 54949.95 88888.00 2013-06-06 22:25:31.375 157 12720.45 190.47 54949.93 88888.00 2013-06-06 22:25:31.500 157 12720.50 190.47 54949.95 88888.00 2013-06-06 22:25:31.625 157 12720.52 190.47 54949.95 88888.00 2013-06-06 22:25:31.750 157 12720.48 190.50 54949.90 88888.00 2013-06-06 22:25:31.875 157 12720.52 190.53 54949.93 88888.00 2013-06-06 22:25:32.000 157 12720.58 190.47 54949.90 88888.00 2013-06-06 22:25:32.125 157 12720.60 190.50 54949.93 88888.00 2013-06-06 22:25:32.250 157 12720.60 190.50 54949.93 88888.00 2013-06-06 22:25:32.375 157 12720.62 190.53 54949.93 88888.00 2013-06-06 22:25:32.500 157 12720.62 190.55 54949.93 88888.00 2013-06-06 22:25:32.625 157 12720.58 190.55 54949.93 88888.00 2013-06-06 22:25:32.750 157 12720.55 190.53 54949.95 88888.00 2013-06-06 22:25:32.875 157 12720.52 190.50 54949.93 88888.00 2013-06-06 22:25:33.000 157 12720.48 190.50 54949.93 88888.00 2013-06-06 22:25:33.125 157 12720.48 190.53 54949.95 88888.00 2013-06-06 22:25:33.250 157 12720.48 190.55 54949.97 88888.00 2013-06-06 22:25:33.375 157 12720.52 190.57 54949.95 88888.00 2013-06-06 22:25:33.500 157 12720.48 190.53 54949.93 88888.00 2013-06-06 22:25:33.625 157 12720.45 190.55 54949.93 88888.00 2013-06-06 22:25:33.750 157 12720.50 190.60 54949.93 88888.00 2013-06-06 22:25:33.875 157 12720.60 190.60 54949.93 88888.00 2013-06-06 22:25:34.000 157 12720.58 190.60 54949.93 88888.00 2013-06-06 22:25:34.125 157 12720.55 190.60 54949.97 88888.00 2013-06-06 22:25:34.250 157 12720.58 190.62 54950.00 88888.00 2013-06-06 22:25:34.375 157 12720.65 190.62 54949.95 88888.00 2013-06-06 22:25:34.500 157 12720.60 190.57 54949.97 88888.00 2013-06-06 22:25:34.625 157 12720.58 190.60 54949.97 88888.00 2013-06-06 22:25:34.750 157 12720.55 190.62 54949.97 88888.00 2013-06-06 22:25:34.875 157 12720.58 190.62 54949.97 88888.00 2013-06-06 22:25:35.000 157 12720.60 190.65 54949.97 88888.00 2013-06-06 22:25:35.125 157 12720.67 190.68 54949.97 88888.00 2013-06-06 22:25:35.250 157 12720.65 190.65 54949.95 88888.00 2013-06-06 22:25:35.375 157 12720.65 190.60 54949.93 88888.00 2013-06-06 22:25:35.500 157 12720.67 190.68 54949.93 88888.00 2013-06-06 22:25:35.625 157 12720.73 190.72 54949.95 88888.00 2013-06-06 22:25:35.750 157 12720.73 190.72 54949.95 88888.00 2013-06-06 22:25:35.875 157 12720.65 190.75 54949.97 88888.00 2013-06-06 22:25:36.000 157 12720.62 190.70 54949.97 88888.00 2013-06-06 22:25:36.125 157 12720.65 190.72 54949.97 88888.00 2013-06-06 22:25:36.250 157 12720.65 190.78 54949.97 88888.00 2013-06-06 22:25:36.375 157 12720.70 190.78 54949.95 88888.00 2013-06-06 22:25:36.500 157 12720.73 190.72 54949.95 88888.00 2013-06-06 22:25:36.625 157 12720.75 190.78 54949.97 88888.00 2013-06-06 22:25:36.750 157 12720.80 190.78 54949.95 88888.00 2013-06-06 22:25:36.875 157 12720.77 190.72 54949.93 88888.00 2013-06-06 22:25:37.000 157 12720.77 190.75 54949.90 88888.00 2013-06-06 22:25:37.125 157 12720.73 190.78 54949.90 88888.00 2013-06-06 22:25:37.250 157 12720.73 190.78 54949.93 88888.00 2013-06-06 22:25:37.375 157 12720.77 190.82 54949.95 88888.00 2013-06-06 22:25:37.500 157 12720.77 190.82 54949.95 88888.00 2013-06-06 22:25:37.625 157 12720.80 190.82 54949.93 88888.00 2013-06-06 22:25:37.750 157 12720.83 190.82 54949.90 88888.00 2013-06-06 22:25:37.875 157 12720.80 190.78 54949.93 88888.00 2013-06-06 22:25:38.000 157 12720.77 190.80 54949.90 88888.00 2013-06-06 22:25:38.125 157 12720.77 190.82 54949.93 88888.00 2013-06-06 22:25:38.250 157 12720.75 190.78 54949.93 88888.00 2013-06-06 22:25:38.375 157 12720.80 190.82 54949.93 88888.00 2013-06-06 22:25:38.500 157 12720.77 190.85 54949.95 88888.00 2013-06-06 22:25:38.625 157 12720.77 190.85 54949.93 88888.00 2013-06-06 22:25:38.750 157 12720.77 190.85 54949.95 88888.00 2013-06-06 22:25:38.875 157 12720.85 190.90 54950.00 88888.00 2013-06-06 22:25:39.000 157 12720.88 190.93 54949.97 88888.00 2013-06-06 22:25:39.125 157 12720.85 190.90 54949.97 88888.00 2013-06-06 22:25:39.250 157 12720.85 190.88 54949.97 88888.00 2013-06-06 22:25:39.375 157 12720.85 190.88 54949.97 88888.00 2013-06-06 22:25:39.500 157 12720.85 190.88 54949.95 88888.00 2013-06-06 22:25:39.625 157 12720.83 190.85 54949.97 88888.00 2013-06-06 22:25:39.750 157 12720.85 190.88 54949.97 88888.00 2013-06-06 22:25:39.875 157 12720.83 190.90 54949.97 88888.00 2013-06-06 22:25:40.000 157 12720.88 190.93 54949.97 88888.00 2013-06-06 22:25:40.125 157 12720.90 190.90 54949.97 88888.00 2013-06-06 22:25:40.250 157 12720.83 190.88 54949.97 88888.00 2013-06-06 22:25:40.375 157 12720.83 190.93 54949.97 88888.00 2013-06-06 22:25:40.500 157 12720.85 190.97 54950.00 88888.00 2013-06-06 22:25:40.625 157 12720.85 190.97 54949.95 88888.00 2013-06-06 22:25:40.750 157 12720.85 190.97 54949.97 88888.00 2013-06-06 22:25:40.875 157 12720.85 190.95 54950.00 88888.00 2013-06-06 22:25:41.000 157 12720.80 190.95 54949.97 88888.00 2013-06-06 22:25:41.125 157 12720.83 190.93 54950.00 88888.00 2013-06-06 22:25:41.250 157 12720.85 190.93 54950.00 88888.00 2013-06-06 22:25:41.375 157 12720.95 191.00 54950.03 88888.00 2013-06-06 22:25:41.500 157 12720.88 191.03 54949.97 88888.00 2013-06-06 22:25:41.625 157 12720.90 191.03 54950.00 88888.00 2013-06-06 22:25:41.750 157 12720.90 191.03 54950.03 88888.00 2013-06-06 22:25:41.875 157 12720.88 191.05 54950.03 88888.00 2013-06-06 22:25:42.000 157 12720.88 191.05 54950.00 88888.00 2013-06-06 22:25:42.125 157 12720.92 191.03 54950.00 88888.00 2013-06-06 22:25:42.250 157 12720.88 191.00 54949.97 88888.00 2013-06-06 22:25:42.375 157 12720.92 191.00 54949.97 88888.00 2013-06-06 22:25:42.500 157 12720.95 191.05 54949.97 88888.00 2013-06-06 22:25:42.625 157 12721.00 191.07 54949.97 88888.00 2013-06-06 22:25:42.750 157 12721.05 191.10 54949.97 88888.00 2013-06-06 22:25:42.875 157 12721.08 191.12 54949.97 88888.00 2013-06-06 22:25:43.000 157 12721.02 191.07 54949.90 88888.00 2013-06-06 22:25:43.125 157 12720.95 191.07 54949.97 88888.00 2013-06-06 22:25:43.250 157 12721.02 191.12 54950.00 88888.00 2013-06-06 22:25:43.375 157 12721.10 191.15 54950.00 88888.00 2013-06-06 22:25:43.500 157 12721.08 191.15 54949.97 88888.00 2013-06-06 22:25:43.625 157 12721.02 191.12 54949.93 88888.00 2013-06-06 22:25:43.750 157 12721.08 191.15 54949.95 88888.00 2013-06-06 22:25:43.875 157 12721.15 191.20 54949.97 88888.00 2013-06-06 22:25:44.000 157 12721.15 191.20 54949.97 88888.00 2013-06-06 22:25:44.125 157 12721.15 191.20 54949.95 88888.00 2013-06-06 22:25:44.250 157 12721.15 191.18 54949.95 88888.00 2013-06-06 22:25:44.375 157 12721.17 191.20 54949.95 88888.00 2013-06-06 22:25:44.500 157 12721.23 191.22 54949.97 88888.00 2013-06-06 22:25:44.625 157 12721.27 191.25 54950.00 88888.00 2013-06-06 22:25:44.750 157 12721.20 191.25 54950.00 88888.00 2013-06-06 22:25:44.875 157 12721.20 191.28 54950.00 88888.00 2013-06-06 22:25:45.000 157 12721.20 191.25 54949.97 88888.00 2013-06-06 22:25:45.125 157 12721.25 191.28 54949.97 88888.00 2013-06-06 22:25:45.250 157 12721.23 191.28 54950.00 88888.00 2013-06-06 22:25:45.375 157 12721.20 191.32 54950.00 88888.00 2013-06-06 22:25:45.500 157 12721.20 191.38 54950.00 88888.00 2013-06-06 22:25:45.625 157 12721.20 191.32 54949.97 88888.00 2013-06-06 22:25:45.750 157 12721.20 191.32 54949.97 88888.00 2013-06-06 22:25:45.875 157 12721.15 191.35 54949.95 88888.00 2013-06-06 22:25:46.000 157 12721.23 191.35 54949.95 88888.00 2013-06-06 22:25:46.125 157 12721.27 191.35 54949.95 88888.00 2013-06-06 22:25:46.250 157 12721.30 191.38 54949.97 88888.00 2013-06-06 22:25:46.375 157 12721.30 191.38 54949.97 88888.00 2013-06-06 22:25:46.500 157 12721.17 191.35 54950.00 88888.00 2013-06-06 22:25:46.625 157 12721.12 191.38 54950.00 88888.00 2013-06-06 22:25:46.750 157 12721.17 191.35 54950.00 88888.00 2013-06-06 22:25:46.875 157 12721.25 191.38 54950.00 88888.00 2013-06-06 22:25:47.000 157 12721.25 191.38 54949.97 88888.00 2013-06-06 22:25:47.125 157 12721.25 191.40 54949.97 88888.00 2013-06-06 22:25:47.250 157 12721.27 191.40 54949.95 88888.00 2013-06-06 22:25:47.375 157 12721.17 191.40 54949.97 88888.00 2013-06-06 22:25:47.500 157 12721.17 191.43 54950.00 88888.00 2013-06-06 22:25:47.625 157 12721.23 191.40 54950.00 88888.00 2013-06-06 22:25:47.750 157 12721.20 191.45 54950.00 88888.00 2013-06-06 22:25:47.875 157 12721.23 191.47 54950.03 88888.00 2013-06-06 22:25:48.000 157 12721.17 191.45 54950.00 88888.00 2013-06-06 22:25:48.125 157 12721.17 191.50 54950.05 88888.00 2013-06-06 22:25:48.250 157 12721.12 191.50 54950.03 88888.00 2013-06-06 22:25:48.375 157 12721.17 191.47 54949.97 88888.00 2013-06-06 22:25:48.500 157 12721.25 191.47 54950.00 88888.00 2013-06-06 22:25:48.625 157 12721.25 191.53 54950.05 88888.00 2013-06-06 22:25:48.750 157 12721.25 191.55 54950.07 88888.00 2013-06-06 22:25:48.875 157 12721.20 191.50 54950.03 88888.00 2013-06-06 22:25:49.000 157 12721.23 191.53 54950.00 88888.00 2013-06-06 22:25:49.125 157 12721.25 191.55 54950.00 88888.00 2013-06-06 22:25:49.250 157 12721.17 191.55 54949.97 88888.00 2013-06-06 22:25:49.375 157 12721.17 191.55 54949.95 88888.00 2013-06-06 22:25:49.500 157 12721.17 191.57 54950.00 88888.00 2013-06-06 22:25:49.625 157 12721.25 191.62 54950.05 88888.00 2013-06-06 22:25:49.750 157 12721.17 191.57 54950.03 88888.00 2013-06-06 22:25:49.875 157 12721.15 191.55 54950.00 88888.00 2013-06-06 22:25:50.000 157 12721.20 191.55 54949.97 88888.00 2013-06-06 22:25:50.125 157 12721.33 191.60 54949.97 88888.00 2013-06-06 22:25:50.250 157 12721.33 191.62 54950.03 88888.00 2013-06-06 22:25:50.375 157 12721.30 191.68 54950.03 88888.00 2013-06-06 22:25:50.500 157 12721.35 191.65 54950.03 88888.00 2013-06-06 22:25:50.625 157 12721.45 191.62 54950.00 88888.00 2013-06-06 22:25:50.750 157 12721.48 191.60 54950.00 88888.00 2013-06-06 22:25:50.875 157 12721.42 191.60 54950.03 88888.00 2013-06-06 22:25:51.000 157 12721.42 191.65 54950.03 88888.00 2013-06-06 22:25:51.125 157 12721.38 191.62 54950.00 88888.00 2013-06-06 22:25:51.250 157 12721.27 191.62 54950.03 88888.00 2013-06-06 22:25:51.375 157 12721.27 191.68 54950.03 88888.00 2013-06-06 22:25:51.500 157 12721.33 191.70 54950.03 88888.00 2013-06-06 22:25:51.625 157 12721.40 191.70 54950.03 88888.00 2013-06-06 22:25:51.750 157 12721.42 191.68 54950.03 88888.00 2013-06-06 22:25:51.875 157 12721.45 191.68 54950.03 88888.00 2013-06-06 22:25:52.000 157 12721.42 191.70 54950.00 88888.00 2013-06-06 22:25:52.125 157 12721.42 191.70 54950.05 88888.00 2013-06-06 22:25:52.250 157 12721.38 191.65 54950.03 88888.00 2013-06-06 22:25:52.375 157 12721.27 191.68 54950.03 88888.00 2013-06-06 22:25:52.500 157 12721.27 191.72 54950.05 88888.00 2013-06-06 22:25:52.625 157 12721.35 191.72 54950.03 88888.00 2013-06-06 22:25:52.750 157 12721.40 191.78 54950.05 88888.00 2013-06-06 22:25:52.875 157 12721.40 191.72 54950.05 88888.00 2013-06-06 22:25:53.000 157 12721.38 191.75 54950.05 88888.00 2013-06-06 22:25:53.125 157 12721.33 191.72 54950.05 88888.00 2013-06-06 22:25:53.250 157 12721.27 191.70 54950.05 88888.00 2013-06-06 22:25:53.375 157 12721.33 191.72 54950.05 88888.00 2013-06-06 22:25:53.500 157 12721.38 191.72 54950.07 88888.00 2013-06-06 22:25:53.625 157 12721.35 191.75 54950.07 88888.00 2013-06-06 22:25:53.750 157 12721.35 191.75 54950.03 88888.00 2013-06-06 22:25:53.875 157 12721.40 191.72 54950.03 88888.00 2013-06-06 22:25:54.000 157 12721.42 191.70 54950.03 88888.00 2013-06-06 22:25:54.125 157 12721.42 191.75 54950.03 88888.00 2013-06-06 22:25:54.250 157 12721.35 191.78 54950.07 88888.00 2013-06-06 22:25:54.375 157 12721.30 191.75 54950.05 88888.00 2013-06-06 22:25:54.500 157 12721.30 191.70 54950.05 88888.00 2013-06-06 22:25:54.625 157 12721.42 191.75 54950.05 88888.00 2013-06-06 22:25:54.750 157 12721.45 191.80 54950.10 88888.00 2013-06-06 22:25:54.875 157 12721.45 191.80 54950.10 88888.00 2013-06-06 22:25:55.000 157 12721.42 191.75 54950.05 88888.00 2013-06-06 22:25:55.125 157 12721.40 191.78 54950.05 88888.00 2013-06-06 22:25:55.250 157 12721.40 191.82 54950.07 88888.00 2013-06-06 22:25:55.375 157 12721.45 191.82 54950.05 88888.00 2013-06-06 22:25:55.500 157 12721.40 191.78 54950.05 88888.00 2013-06-06 22:25:55.625 157 12721.38 191.75 54950.03 88888.00 2013-06-06 22:25:55.750 157 12721.33 191.78 54950.03 88888.00 2013-06-06 22:25:55.875 157 12721.38 191.82 54950.05 88888.00 2013-06-06 22:25:56.000 157 12721.40 191.78 54950.03 88888.00 2013-06-06 22:25:56.125 157 12721.35 191.80 54950.03 88888.00 2013-06-06 22:25:56.250 157 12721.33 191.80 54950.05 88888.00 2013-06-06 22:25:56.375 157 12721.35 191.80 54950.03 88888.00 2013-06-06 22:25:56.500 157 12721.38 191.80 54950.03 88888.00 2013-06-06 22:25:56.625 157 12721.45 191.82 54950.03 88888.00 2013-06-06 22:25:56.750 157 12721.40 191.85 54950.07 88888.00 2013-06-06 22:25:56.875 157 12721.33 191.88 54950.10 88888.00 2013-06-06 22:25:57.000 157 12721.35 191.85 54950.10 88888.00 2013-06-06 22:25:57.125 157 12721.38 191.88 54950.07 88888.00 2013-06-06 22:25:57.250 157 12721.35 191.88 54950.07 88888.00 2013-06-06 22:25:57.375 157 12721.42 191.93 54950.12 88888.00 2013-06-06 22:25:57.500 157 12721.48 191.95 54950.12 88888.00 2013-06-06 22:25:57.625 157 12721.42 191.97 54950.10 88888.00 2013-06-06 22:25:57.750 157 12721.42 191.93 54950.07 88888.00 2013-06-06 22:25:57.875 157 12721.40 191.90 54950.07 88888.00 2013-06-06 22:25:58.000 157 12721.42 191.90 54950.05 88888.00 2013-06-06 22:25:58.125 157 12721.50 191.90 54950.07 88888.00 2013-06-06 22:25:58.250 157 12721.45 191.88 54950.07 88888.00 2013-06-06 22:25:58.375 157 12721.45 191.85 54950.05 88888.00 2013-06-06 22:25:58.500 157 12721.48 191.85 54950.05 88888.00 2013-06-06 22:25:58.625 157 12721.55 191.88 54950.03 88888.00 2013-06-06 22:25:58.750 157 12721.55 191.88 54950.07 88888.00 2013-06-06 22:25:58.875 157 12721.52 191.90 54950.07 88888.00 2013-06-06 22:25:59.000 157 12721.52 191.93 54950.07 88888.00 2013-06-06 22:25:59.125 157 12721.45 191.90 54950.10 88888.00 2013-06-06 22:25:59.250 157 12721.45 191.85 54950.15 88888.00 2013-06-06 22:25:59.375 157 12721.52 191.88 54950.10 88888.00 2013-06-06 22:25:59.500 157 12721.52 191.88 54950.07 88888.00 2013-06-06 22:25:59.625 157 12721.45 191.88 54950.05 88888.00 2013-06-06 22:25:59.750 157 12721.48 191.88 54950.07 88888.00 2013-06-06 22:25:59.875 157 12721.50 191.85 54950.07 88888.00 2013-06-06 22:26:00.000 157 12721.52 191.88 54950.07 88888.00 2013-06-06 22:26:00.125 157 12721.52 191.88 54950.10 88888.00 2013-06-06 22:26:00.250 157 12721.50 191.90 54950.12 88888.00 2013-06-06 22:26:00.375 157 12721.45 191.88 54950.10 88888.00 2013-06-06 22:26:00.500 157 12721.45 191.85 54950.07 88888.00 2013-06-06 22:26:00.625 157 12721.52 191.90 54950.10 88888.00 2013-06-06 22:26:00.750 157 12721.50 191.90 54950.07 88888.00 2013-06-06 22:26:00.875 157 12721.50 191.88 54950.07 88888.00 2013-06-06 22:26:01.000 157 12721.48 191.88 54950.05 88888.00 2013-06-06 22:26:01.125 157 12721.52 191.85 54950.07 88888.00 2013-06-06 22:26:01.250 157 12721.52 191.90 54950.07 88888.00 2013-06-06 22:26:01.375 157 12721.50 191.90 54950.10 88888.00 2013-06-06 22:26:01.500 157 12721.48 191.90 54950.10 88888.00 2013-06-06 22:26:01.625 157 12721.48 191.88 54950.05 88888.00 2013-06-06 22:26:01.750 157 12721.55 191.85 54950.03 88888.00 2013-06-06 22:26:01.875 157 12721.65 191.88 54950.07 88888.00 2013-06-06 22:26:02.000 157 12721.65 191.88 54950.07 88888.00 2013-06-06 22:26:02.125 157 12721.55 191.88 54950.07 88888.00 2013-06-06 22:26:02.250 157 12721.50 191.82 54950.07 88888.00 2013-06-06 22:26:02.375 157 12721.52 191.85 54950.07 88888.00 2013-06-06 22:26:02.500 157 12721.52 191.85 54950.10 88888.00 2013-06-06 22:26:02.625 157 12721.52 191.85 54950.10 88888.00 2013-06-06 22:26:02.750 157 12721.55 191.82 54950.12 88888.00 2013-06-06 22:26:02.875 157 12721.60 191.88 54950.15 88888.00 2013-06-06 22:26:03.000 157 12721.62 191.93 54950.15 88888.00 2013-06-06 22:26:03.125 157 12721.65 191.90 54950.15 88888.00 2013-06-06 22:26:03.250 157 12721.62 191.82 54950.12 88888.00 2013-06-06 22:26:03.375 157 12721.65 191.78 54950.07 88888.00 2013-06-06 22:26:03.500 157 12721.70 191.78 54950.07 88888.00 2013-06-06 22:26:03.625 157 12721.67 191.82 54950.10 88888.00 2013-06-06 22:26:03.750 157 12721.62 191.88 54950.15 88888.00 2013-06-06 22:26:03.875 157 12721.58 191.88 54950.15 88888.00 2013-06-06 22:26:04.000 157 12721.58 191.88 54950.12 88888.00 2013-06-06 22:26:04.125 157 12721.62 191.85 54950.12 88888.00 2013-06-06 22:26:04.250 157 12721.62 191.80 54950.12 88888.00 2013-06-06 22:26:04.375 157 12721.67 191.80 54950.12 88888.00 2013-06-06 22:26:04.500 157 12721.62 191.85 54950.15 88888.00 2013-06-06 22:26:04.625 157 12721.55 191.82 54950.15 88888.00 2013-06-06 22:26:04.750 157 12721.48 191.78 54950.12 88888.00 2013-06-06 22:26:04.875 157 12721.52 191.78 54950.12 88888.00 2013-06-06 22:26:05.000 157 12721.58 191.85 54950.12 88888.00 2013-06-06 22:26:05.125 157 12721.60 191.85 54950.18 88888.00 2013-06-06 22:26:05.250 157 12721.55 191.82 54950.20 88888.00 2013-06-06 22:26:05.375 157 12721.52 191.82 54950.20 88888.00 2013-06-06 22:26:05.500 157 12721.50 191.80 54950.20 88888.00 2013-06-06 22:26:05.625 157 12721.50 191.78 54950.20 88888.00 2013-06-06 22:26:05.750 157 12721.52 191.78 54950.18 88888.00 2013-06-06 22:26:05.875 157 12721.55 191.78 54950.18 88888.00 2013-06-06 22:26:06.000 157 12721.55 191.75 54950.20 88888.00 2013-06-06 22:26:06.125 157 12721.50 191.72 54950.20 88888.00 2013-06-06 22:26:06.250 157 12721.52 191.72 54950.15 88888.00 2013-06-06 22:26:06.375 157 12721.55 191.75 54950.18 88888.00 2013-06-06 22:26:06.500 157 12721.52 191.75 54950.20 88888.00 2013-06-06 22:26:06.625 157 12721.55 191.72 54950.18 88888.00 2013-06-06 22:26:06.750 157 12721.58 191.72 54950.15 88888.00 2013-06-06 22:26:06.875 157 12721.58 191.70 54950.15 88888.00 2013-06-06 22:26:07.000 157 12721.62 191.72 54950.18 88888.00 2013-06-06 22:26:07.125 157 12721.62 191.70 54950.18 88888.00 2013-06-06 22:26:07.250 157 12721.58 191.62 54950.15 88888.00 2013-06-06 22:26:07.375 157 12721.55 191.65 54950.15 88888.00 2013-06-06 22:26:07.500 157 12721.60 191.70 54950.20 88888.00 2013-06-06 22:26:07.625 157 12721.62 191.68 54950.20 88888.00 2013-06-06 22:26:07.750 157 12721.60 191.57 54950.18 88888.00 2013-06-06 22:26:07.875 157 12721.58 191.60 54950.18 88888.00 2013-06-06 22:26:08.000 157 12721.52 191.62 54950.15 88888.00 2013-06-06 22:26:08.125 157 12721.58 191.60 54950.18 88888.00 2013-06-06 22:26:08.250 157 12721.50 191.60 54950.18 88888.00 2013-06-06 22:26:08.375 157 12721.52 191.57 54950.15 88888.00 2013-06-06 22:26:08.500 157 12721.60 191.60 54950.15 88888.00 2013-06-06 22:26:08.625 157 12721.58 191.57 54950.20 88888.00 2013-06-06 22:26:08.750 157 12721.50 191.53 54950.20 88888.00 2013-06-06 22:26:08.875 157 12721.52 191.55 54950.22 88888.00 2013-06-06 22:26:09.000 157 12721.62 191.55 54950.25 88888.00 2013-06-06 22:26:09.125 157 12721.65 191.57 54950.25 88888.00 2013-06-06 22:26:09.250 157 12721.58 191.57 54950.25 88888.00 2013-06-06 22:26:09.375 157 12721.48 191.50 54950.22 88888.00 2013-06-06 22:26:09.500 157 12721.42 191.50 54950.25 88888.00 2013-06-06 22:26:09.625 157 12721.48 191.50 54950.28 88888.00 2013-06-06 22:26:09.750 157 12721.52 191.50 54950.28 88888.00 2013-06-06 22:26:09.875 157 12721.55 191.47 54950.25 88888.00 2013-06-06 22:26:10.000 157 12721.52 191.50 54950.28 88888.00 2013-06-06 22:26:10.125 157 12721.55 191.50 54950.30 88888.00 2013-06-06 22:26:10.250 157 12721.60 191.47 54950.32 88888.00 2013-06-06 22:26:10.375 157 12721.60 191.47 54950.30 88888.00 2013-06-06 22:26:10.500 157 12721.48 191.47 54950.30 88888.00 2013-06-06 22:26:10.625 157 12721.38 191.45 54950.28 88888.00 2013-06-06 22:26:10.750 157 12721.48 191.45 54950.30 88888.00 2013-06-06 22:26:10.875 157 12721.58 191.45 54950.30 88888.00 2013-06-06 22:26:11.000 157 12721.60 191.40 54950.30 88888.00 2013-06-06 22:26:11.125 157 12721.58 191.43 54950.32 88888.00 2013-06-06 22:26:11.250 157 12721.58 191.43 54950.32 88888.00 2013-06-06 22:26:11.375 157 12721.60 191.45 54950.32 88888.00 2013-06-06 22:26:11.500 157 12721.58 191.40 54950.30 88888.00 2013-06-06 22:26:11.625 157 12721.55 191.35 54950.28 88888.00 2013-06-06 22:26:11.750 157 12721.55 191.35 54950.28 88888.00 2013-06-06 22:26:11.875 157 12721.55 191.38 54950.28 88888.00 2013-06-06 22:26:12.000 157 12721.55 191.38 54950.30 88888.00 2013-06-06 22:26:12.125 157 12721.60 191.35 54950.32 88888.00 2013-06-06 22:26:12.250 157 12721.65 191.35 54950.32 88888.00 2013-06-06 22:26:12.375 157 12721.62 191.32 54950.30 88888.00 2013-06-06 22:26:12.500 157 12721.58 191.28 54950.25 88888.00 2013-06-06 22:26:12.625 157 12721.60 191.28 54950.25 88888.00 2013-06-06 22:26:12.750 157 12721.62 191.30 54950.30 88888.00 2013-06-06 22:26:12.875 157 12721.70 191.32 54950.30 88888.00 2013-06-06 22:26:13.000 157 12721.70 191.28 54950.28 88888.00 2013-06-06 22:26:13.125 157 12721.67 191.28 54950.30 88888.00 2013-06-06 22:26:13.250 157 12721.55 191.28 54950.30 88888.00 2013-06-06 22:26:13.375 157 12721.52 191.28 54950.32 88888.00 2013-06-06 22:26:13.500 157 12721.58 191.32 54950.35 88888.00 2013-06-06 22:26:13.625 157 12721.60 191.32 54950.35 88888.00 2013-06-06 22:26:13.750 157 12721.60 191.28 54950.32 88888.00 2013-06-06 22:26:13.875 157 12721.60 191.22 54950.32 88888.00 2013-06-06 22:26:14.000 157 12721.62 191.22 54950.32 88888.00 2013-06-06 22:26:14.125 157 12721.60 191.22 54950.32 88888.00 2013-06-06 22:26:14.250 157 12721.60 191.20 54950.30 88888.00 2013-06-06 22:26:14.375 157 12721.58 191.20 54950.30 88888.00 2013-06-06 22:26:14.500 157 12721.65 191.22 54950.32 88888.00 2013-06-06 22:26:14.625 157 12721.73 191.28 54950.35 88888.00 2013-06-06 22:26:14.750 157 12721.77 191.22 54950.35 88888.00 2013-06-06 22:26:14.875 157 12721.67 191.18 54950.30 88888.00 2013-06-06 22:26:15.000 157 12721.58 191.18 54950.32 88888.00 2013-06-06 22:26:15.125 157 12721.60 191.22 54950.38 88888.00 2013-06-06 22:26:15.250 157 12721.62 191.20 54950.38 88888.00 2013-06-06 22:26:15.375 157 12721.70 191.20 54950.38 88888.00 2013-06-06 22:26:15.500 157 12721.70 191.18 54950.38 88888.00 2013-06-06 22:26:15.625 157 12721.67 191.12 54950.38 88888.00 2013-06-06 22:26:15.750 157 12721.65 191.15 54950.38 88888.00 2013-06-06 22:26:15.875 157 12721.65 191.15 54950.35 88888.00 2013-06-06 22:26:16.000 157 12721.67 191.10 54950.32 88888.00 2013-06-06 22:26:16.125 157 12721.67 191.12 54950.38 88888.00 2013-06-06 22:26:16.250 157 12721.65 191.15 54950.40 88888.00 2013-06-06 22:26:16.375 157 12721.70 191.15 54950.43 88888.00 2013-06-06 22:26:16.500 157 12721.67 191.12 54950.40 88888.00 2013-06-06 22:26:16.625 157 12721.65 191.07 54950.35 88888.00 2013-06-06 22:26:16.750 157 12721.70 191.10 54950.35 88888.00 2013-06-06 22:26:16.875 157 12721.73 191.12 54950.38 88888.00 2013-06-06 22:26:17.000 157 12721.65 191.10 54950.38 88888.00 2013-06-06 22:26:17.125 157 12721.60 191.05 54950.40 88888.00 2013-06-06 22:26:17.250 157 12721.62 191.05 54950.40 88888.00 2013-06-06 22:26:17.375 157 12721.67 191.05 54950.40 88888.00 2013-06-06 22:26:17.500 157 12721.70 191.03 54950.40 88888.00 2013-06-06 22:26:17.625 157 12721.67 191.00 54950.43 88888.00 2013-06-06 22:26:17.750 157 12721.70 191.03 54950.43 88888.00 2013-06-06 22:26:17.875 157 12721.73 190.97 54950.45 88888.00 2013-06-06 22:26:18.000 157 12721.73 190.97 54950.40 88888.00 2013-06-06 22:26:18.125 157 12721.67 190.95 54950.43 88888.00 2013-06-06 22:26:18.250 157 12721.62 190.95 54950.43 88888.00 2013-06-06 22:26:18.375 157 12721.62 190.95 54950.43 88888.00 2013-06-06 22:26:18.500 157 12721.65 190.95 54950.45 88888.00 2013-06-06 22:26:18.625 157 12721.62 190.93 54950.40 88888.00 2013-06-06 22:26:18.750 157 12721.62 190.88 54950.35 88888.00 2013-06-06 22:26:18.875 157 12721.60 190.85 54950.38 88888.00 2013-06-06 22:26:19.000 157 12721.60 190.85 54950.40 88888.00 2013-06-06 22:26:19.125 157 12721.70 190.85 54950.40 88888.00 2013-06-06 22:26:19.250 157 12721.77 190.80 54950.40 88888.00 2013-06-06 22:26:19.375 157 12721.80 190.82 54950.43 88888.00 2013-06-06 22:26:19.500 157 12721.75 190.80 54950.43 88888.00 2013-06-06 22:26:19.625 157 12721.75 190.82 54950.43 88888.00 2013-06-06 22:26:19.750 157 12721.70 190.82 54950.43 88888.00 2013-06-06 22:26:19.875 157 12721.65 190.80 54950.40 88888.00 2013-06-06 22:26:20.000 157 12721.70 190.78 54950.40 88888.00 2013-06-06 22:26:20.125 157 12721.70 190.78 54950.43 88888.00 2013-06-06 22:26:20.250 157 12721.65 190.75 54950.43 88888.00 2013-06-06 22:26:20.375 157 12721.73 190.78 54950.45 88888.00 2013-06-06 22:26:20.500 157 12721.77 190.80 54950.43 88888.00 2013-06-06 22:26:20.625 157 12721.77 190.78 54950.45 88888.00 2013-06-06 22:26:20.750 157 12721.75 190.75 54950.45 88888.00 2013-06-06 22:26:20.875 157 12721.75 190.75 54950.45 88888.00 2013-06-06 22:26:21.000 157 12721.75 190.75 54950.45 88888.00 2013-06-06 22:26:21.125 157 12721.80 190.75 54950.45 88888.00 2013-06-06 22:26:21.250 157 12721.83 190.70 54950.45 88888.00 2013-06-06 22:26:21.375 157 12721.83 190.68 54950.45 88888.00 2013-06-06 22:26:21.500 157 12721.83 190.70 54950.47 88888.00 2013-06-06 22:26:21.625 157 12721.88 190.70 54950.45 88888.00 2013-06-06 22:26:21.750 157 12721.88 190.72 54950.47 88888.00 2013-06-06 22:26:21.875 157 12721.95 190.72 54950.50 88888.00 2013-06-06 22:26:22.000 157 12721.92 190.68 54950.50 88888.00 2013-06-06 22:26:22.125 157 12721.88 190.65 54950.53 88888.00 2013-06-06 22:26:22.250 157 12721.83 190.62 54950.50 88888.00 2013-06-06 22:26:22.375 157 12721.85 190.65 54950.50 88888.00 2013-06-06 22:26:22.500 157 12721.83 190.65 54950.47 88888.00 2013-06-06 22:26:22.625 157 12721.80 190.62 54950.47 88888.00 2013-06-06 22:26:22.750 157 12721.85 190.62 54950.50 88888.00 2013-06-06 22:26:22.875 157 12721.88 190.65 54950.53 88888.00 2013-06-06 22:26:23.000 157 12721.85 190.62 54950.50 88888.00 2013-06-06 22:26:23.125 157 12721.85 190.60 54950.50 88888.00 2013-06-06 22:26:23.250 157 12721.83 190.57 54950.50 88888.00 2013-06-06 22:26:23.375 157 12721.85 190.57 54950.50 88888.00 2013-06-06 22:26:23.500 157 12721.80 190.60 54950.53 88888.00 2013-06-06 22:26:23.625 157 12721.83 190.55 54950.50 88888.00 2013-06-06 22:26:23.750 157 12721.75 190.50 54950.47 88888.00 2013-06-06 22:26:23.875 157 12721.77 190.53 54950.50 88888.00 2013-06-06 22:26:24.000 157 12721.80 190.50 54950.50 88888.00 2013-06-06 22:26:24.125 157 12721.88 190.47 54950.50 88888.00 2013-06-06 22:26:24.250 157 12721.92 190.50 54950.55 88888.00 2013-06-06 22:26:24.375 157 12721.98 190.55 54950.55 88888.00 2013-06-06 22:26:24.500 157 12721.92 190.53 54950.55 88888.00 2013-06-06 22:26:24.625 157 12721.80 190.47 54950.57 88888.00 2013-06-06 22:26:24.750 157 12721.77 190.47 54950.57 88888.00 2013-06-06 22:26:24.875 157 12721.77 190.45 54950.55 88888.00 2013-06-06 22:26:25.000 157 12721.85 190.40 54950.53 88888.00 2013-06-06 22:26:25.125 157 12721.88 190.43 54950.53 88888.00 2013-06-06 22:26:25.250 157 12721.83 190.38 54950.53 88888.00 2013-06-06 22:26:25.375 157 12721.80 190.38 54950.53 88888.00 2013-06-06 22:26:25.500 157 12721.83 190.32 54950.53 88888.00 2013-06-06 22:26:25.625 157 12721.85 190.32 54950.50 88888.00 2013-06-06 22:26:25.750 157 12721.88 190.32 54950.50 88888.00 2013-06-06 22:26:25.875 157 12721.88 190.32 54950.55 88888.00 2013-06-06 22:26:26.000 157 12721.85 190.30 54950.55 88888.00 2013-06-06 22:26:26.125 157 12721.88 190.25 54950.53 88888.00 2013-06-06 22:26:26.250 157 12721.83 190.28 54950.57 88888.00 2013-06-06 22:26:26.375 157 12721.92 190.30 54950.60 88888.00 2013-06-06 22:26:26.500 157 12721.95 190.30 54950.60 88888.00 2013-06-06 22:26:26.625 157 12721.92 190.28 54950.60 88888.00 2013-06-06 22:26:26.750 157 12721.92 190.30 54950.57 88888.00 2013-06-06 22:26:26.875 157 12721.90 190.28 54950.60 88888.00 2013-06-06 22:26:27.000 157 12721.92 190.25 54950.60 88888.00 2013-06-06 22:26:27.125 157 12722.00 190.25 54950.68 88888.00 2013-06-06 22:26:27.250 157 12721.98 190.22 54950.62 88888.00 2013-06-06 22:26:27.375 157 12721.98 190.22 54950.60 88888.00 2013-06-06 22:26:27.500 157 12721.92 190.20 54950.57 88888.00 2013-06-06 22:26:27.625 157 12721.92 190.18 54950.57 88888.00 2013-06-06 22:26:27.750 157 12721.90 190.15 54950.60 88888.00 2013-06-06 22:26:27.875 157 12721.88 190.12 54950.62 88888.00 2013-06-06 22:26:28.000 157 12721.92 190.12 54950.62 88888.00 2013-06-06 22:26:28.125 157 12721.98 190.12 54950.65 88888.00 2013-06-06 22:26:28.250 157 12721.98 190.07 54950.62 88888.00 2013-06-06 22:26:28.375 157 12721.98 190.10 54950.60 88888.00 2013-06-06 22:26:28.500 157 12721.92 190.10 54950.60 88888.00 2013-06-06 22:26:28.625 157 12721.95 190.10 54950.60 88888.00 2013-06-06 22:26:28.750 157 12721.98 190.07 54950.60 88888.00 2013-06-06 22:26:28.875 157 12722.00 190.07 54950.60 88888.00 2013-06-06 22:26:29.000 157 12722.05 190.07 54950.60 88888.00 2013-06-06 22:26:29.125 157 12721.98 190.03 54950.65 88888.00 2013-06-06 22:26:29.250 157 12721.90 190.00 54950.62 88888.00 2013-06-06 22:26:29.375 157 12721.90 190.03 54950.62 88888.00 2013-06-06 22:26:29.500 157 12721.95 190.00 54950.62 88888.00 2013-06-06 22:26:29.625 157 12721.98 190.00 54950.65 88888.00 2013-06-06 22:26:29.750 157 12721.95 189.97 54950.65 88888.00 2013-06-06 22:26:29.875 157 12721.95 189.97 54950.65 88888.00 2013-06-06 22:26:30.000 157 12721.95 189.93 54950.62 88888.00 2013-06-06 22:26:30.125 157 12721.95 189.95 54950.68 88888.00 2013-06-06 22:26:30.250 157 12721.90 189.90 54950.70 88888.00 2013-06-06 22:26:30.375 157 12721.95 189.90 54950.68 88888.00 2013-06-06 22:26:30.500 157 12721.98 189.90 54950.68 88888.00 2013-06-06 22:26:30.625 157 12721.95 189.88 54950.65 88888.00 2013-06-06 22:26:30.750 157 12721.95 189.85 54950.65 88888.00 2013-06-06 22:26:30.875 157 12721.98 189.85 54950.68 88888.00 2013-06-06 22:26:31.000 157 12722.05 189.88 54950.70 88888.00 2013-06-06 22:26:31.125 157 12722.00 189.85 54950.70 88888.00 2013-06-06 22:26:31.250 157 12721.95 189.82 54950.70 88888.00 2013-06-06 22:26:31.375 157 12722.02 189.80 54950.70 88888.00 2013-06-06 22:26:31.500 157 12722.00 189.75 54950.68 88888.00 2013-06-06 22:26:31.625 157 12721.92 189.72 54950.68 88888.00 2013-06-06 22:26:31.750 157 12721.90 189.78 54950.68 88888.00 2013-06-06 22:26:31.875 157 12721.92 189.72 54950.68 88888.00 2013-06-06 22:26:32.000 157 12721.95 189.70 54950.68 88888.00 2013-06-06 22:26:32.125 157 12721.98 189.70 54950.72 88888.00 2013-06-06 22:26:32.250 157 12721.98 189.72 54950.75 88888.00 2013-06-06 22:26:32.375 157 12722.00 189.80 54950.75 88888.00 2013-06-06 22:26:32.500 157 12721.95 189.78 54950.72 88888.00 2013-06-06 22:26:32.625 157 12721.95 189.72 54950.70 88888.00 2013-06-06 22:26:32.750 157 12722.00 189.68 54950.70 88888.00 2013-06-06 22:26:32.875 157 12722.00 189.62 54950.72 88888.00 2013-06-06 22:26:33.000 157 12721.98 189.62 54950.72 88888.00 2013-06-06 22:26:33.125 157 12721.95 189.65 54950.75 88888.00 2013-06-06 22:26:33.250 157 12721.92 189.62 54950.70 88888.00 2013-06-06 22:26:33.375 157 12721.98 189.60 54950.70 88888.00 2013-06-06 22:26:33.500 157 12722.00 189.62 54950.70 88888.00 2013-06-06 22:26:33.625 157 12722.05 189.65 54950.72 88888.00 2013-06-06 22:26:33.750 157 12722.10 189.62 54950.78 88888.00 2013-06-06 22:26:33.875 157 12722.10 189.65 54950.78 88888.00 2013-06-06 22:26:34.000 157 12722.08 189.62 54950.78 88888.00 2013-06-06 22:26:34.125 157 12722.08 189.65 54950.80 88888.00 2013-06-06 22:26:34.250 157 12722.08 189.65 54950.80 88888.00 2013-06-06 22:26:34.375 157 12722.10 189.65 54950.80 88888.00 2013-06-06 22:26:34.500 157 12722.05 189.60 54950.78 88888.00 2013-06-06 22:26:34.625 157 12722.00 189.57 54950.80 88888.00 2013-06-06 22:26:34.750 157 12722.02 189.60 54950.80 88888.00 2013-06-06 22:26:34.875 157 12722.05 189.57 54950.82 88888.00 2013-06-06 22:26:35.000 157 12722.08 189.57 54950.80 88888.00 2013-06-06 22:26:35.125 157 12722.00 189.55 54950.80 88888.00 2013-06-06 22:26:35.250 157 12721.95 189.50 54950.85 88888.00 2013-06-06 22:26:35.375 157 12721.92 189.47 54950.82 88888.00 2013-06-06 22:26:35.500 157 12721.98 189.45 54950.82 88888.00 2013-06-06 22:26:35.625 157 12722.00 189.45 54950.85 88888.00 2013-06-06 22:26:35.750 157 12722.05 189.50 54950.85 88888.00 2013-06-06 22:26:35.875 157 12722.08 189.47 54950.88 88888.00 2013-06-06 22:26:36.000 157 12722.05 189.43 54950.82 88888.00 2013-06-06 22:26:36.125 157 12722.05 189.40 54950.85 88888.00 2013-06-06 22:26:36.250 157 12722.02 189.43 54950.88 88888.00 2013-06-06 22:26:36.375 157 12722.10 189.43 54950.88 88888.00 2013-06-06 22:26:36.500 157 12722.10 189.40 54950.85 88888.00 2013-06-06 22:26:36.625 157 12722.02 189.38 54950.82 88888.00 2013-06-06 22:26:36.750 157 12721.95 189.35 54950.82 88888.00 2013-06-06 22:26:36.875 157 12721.95 189.32 54950.82 88888.00 2013-06-06 22:26:37.000 157 12722.00 189.35 54950.80 88888.00 2013-06-06 22:26:37.125 157 12722.08 189.32 54950.82 88888.00 2013-06-06 22:26:37.250 157 12722.08 189.28 54950.82 88888.00 2013-06-06 22:26:37.375 157 12722.05 189.28 54950.80 88888.00 2013-06-06 22:26:37.500 157 12722.02 189.28 54950.82 88888.00 2013-06-06 22:26:37.625 157 12722.08 189.28 54950.82 88888.00 2013-06-06 22:26:37.750 157 12722.02 189.25 54950.82 88888.00 2013-06-06 22:26:37.875 157 12721.95 189.28 54950.80 88888.00 2013-06-06 22:26:38.000 157 12722.02 189.28 54950.85 88888.00 2013-06-06 22:26:38.125 157 12722.05 189.28 54950.88 88888.00 2013-06-06 22:26:38.250 157 12721.98 189.25 54950.90 88888.00 2013-06-06 22:26:38.375 157 12722.02 189.28 54950.93 88888.00 2013-06-06 22:26:38.500 157 12722.02 189.28 54950.93 88888.00 2013-06-06 22:26:38.625 157 12722.05 189.22 54950.90 88888.00 2013-06-06 22:26:38.750 157 12722.10 189.18 54950.93 88888.00 2013-06-06 22:26:38.875 157 12722.12 189.22 54950.93 88888.00 2013-06-06 22:26:39.000 157 12722.12 189.25 54950.95 88888.00 2013-06-06 22:26:39.125 157 12722.08 189.20 54950.93 88888.00 2013-06-06 22:26:39.250 157 12721.92 189.15 54950.93 88888.00 2013-06-06 22:26:39.375 157 12722.00 189.15 54950.93 88888.00 2013-06-06 22:26:39.500 157 12722.02 189.15 54950.93 88888.00 2013-06-06 22:26:39.625 157 12722.08 189.15 54950.93 88888.00 2013-06-06 22:26:39.750 157 12722.10 189.10 54950.90 88888.00 2013-06-06 22:26:39.875 157 12722.12 189.05 54950.90 88888.00 2013-06-06 22:26:40.000 157 12722.17 189.07 54950.90 88888.00 2013-06-06 22:26:40.125 157 12722.17 189.10 54950.95 88888.00 2013-06-06 22:26:40.250 157 12722.17 189.07 54950.97 88888.00 2013-06-06 22:26:40.375 157 12722.15 189.07 54950.95 88888.00 2013-06-06 22:26:40.500 157 12722.17 189.10 54950.97 88888.00 2013-06-06 22:26:40.625 157 12722.15 189.05 54950.95 88888.00 2013-06-06 22:26:40.750 157 12722.17 189.00 54950.95 88888.00 2013-06-06 22:26:40.875 157 12722.17 188.97 54950.95 88888.00 2013-06-06 22:26:41.000 157 12722.17 189.00 54950.95 88888.00 2013-06-06 22:26:41.125 157 12722.17 189.00 54950.97 88888.00 2013-06-06 22:26:41.250 157 12722.17 189.00 54951.00 88888.00 2013-06-06 22:26:41.375 157 12722.20 188.95 54951.00 88888.00 2013-06-06 22:26:41.500 157 12722.20 188.97 54951.00 88888.00 2013-06-06 22:26:41.625 157 12722.17 188.95 54951.03 88888.00 2013-06-06 22:26:41.750 157 12722.12 188.93 54951.03 88888.00 2013-06-06 22:26:41.875 157 12722.10 188.93 54951.03 88888.00 2013-06-06 22:26:42.000 157 12722.12 188.90 54951.00 88888.00 2013-06-06 22:26:42.125 157 12722.05 188.88 54951.00 88888.00 2013-06-06 22:26:42.250 157 12722.08 188.85 54951.03 88888.00 2013-06-06 22:26:42.375 157 12722.10 188.88 54951.00 88888.00 2013-06-06 22:26:42.500 157 12722.10 188.90 54951.00 88888.00 2013-06-06 22:26:42.625 157 12722.12 188.88 54951.00 88888.00 2013-06-06 22:26:42.750 157 12722.12 188.88 54951.00 88888.00 2013-06-06 22:26:42.875 157 12722.12 188.85 54951.00 88888.00 2013-06-06 22:26:43.000 157 12722.10 188.85 54950.97 88888.00 2013-06-06 22:26:43.125 157 12722.05 188.82 54950.97 88888.00 2013-06-06 22:26:43.250 157 12721.98 188.80 54950.97 88888.00 2013-06-06 22:26:43.375 157 12722.02 188.80 54951.03 88888.00 2013-06-06 22:26:43.500 157 12722.08 188.80 54951.00 88888.00 2013-06-06 22:26:43.625 157 12722.08 188.78 54950.97 88888.00 2013-06-06 22:26:43.750 157 12722.05 188.80 54951.03 88888.00 2013-06-06 22:26:43.875 157 12722.02 188.82 54951.03 88888.00 2013-06-06 22:26:44.000 157 12722.02 188.78 54951.00 88888.00 2013-06-06 22:26:44.125 157 12722.02 188.80 54951.03 88888.00 2013-06-06 22:26:44.250 157 12722.08 188.78 54951.05 88888.00 2013-06-06 22:26:44.375 157 12722.10 188.78 54951.00 88888.00 2013-06-06 22:26:44.500 157 12722.10 188.75 54951.03 88888.00 2013-06-06 22:26:44.625 157 12722.05 188.78 54951.05 88888.00 2013-06-06 22:26:44.750 157 12721.98 188.72 54951.07 88888.00 2013-06-06 22:26:44.875 157 12722.05 188.72 54951.10 88888.00 2013-06-06 22:26:45.000 157 12722.05 188.72 54951.07 88888.00 2013-06-06 22:26:45.125 157 12722.08 188.68 54951.10 88888.00 2013-06-06 22:26:45.250 157 12722.08 188.65 54951.10 88888.00 2013-06-06 22:26:45.375 157 12722.05 188.65 54951.10 88888.00 2013-06-06 22:26:45.500 157 12721.98 188.65 54951.10 88888.00 2013-06-06 22:26:45.625 157 12722.02 188.68 54951.10 88888.00 2013-06-06 22:26:45.750 157 12722.08 188.68 54951.07 88888.00 2013-06-06 22:26:45.875 157 12722.08 188.62 54951.07 88888.00 2013-06-06 22:26:46.000 157 12722.08 188.60 54951.07 88888.00 2013-06-06 22:26:46.125 157 12722.08 188.65 54951.12 88888.00 2013-06-06 22:26:46.250 157 12722.08 188.65 54951.10 88888.00 2013-06-06 22:26:46.375 157 12722.10 188.62 54951.12 88888.00 2013-06-06 22:26:46.500 157 12722.08 188.60 54951.10 88888.00 2013-06-06 22:26:46.625 157 12722.17 188.62 54951.10 88888.00 2013-06-06 22:26:46.750 157 12722.12 188.57 54951.10 88888.00 2013-06-06 22:26:46.875 157 12722.10 188.60 54951.10 88888.00 2013-06-06 22:26:47.000 157 12722.12 188.60 54951.10 88888.00 2013-06-06 22:26:47.125 157 12722.10 188.60 54951.12 88888.00 2013-06-06 22:26:47.250 157 12722.10 188.57 54951.12 88888.00 2013-06-06 22:26:47.375 157 12722.15 188.60 54951.12 88888.00 2013-06-06 22:26:47.500 157 12722.12 188.57 54951.15 88888.00 2013-06-06 22:26:47.625 157 12722.10 188.55 54951.15 88888.00 2013-06-06 22:26:47.750 157 12722.12 188.55 54951.15 88888.00 2013-06-06 22:26:47.875 157 12722.12 188.50 54951.12 88888.00 2013-06-06 22:26:48.000 157 12722.12 188.53 54951.12 88888.00 2013-06-06 22:26:48.125 157 12722.12 188.55 54951.18 88888.00 2013-06-06 22:26:48.250 157 12722.08 188.50 54951.12 88888.00 2013-06-06 22:26:48.375 157 12722.12 188.47 54951.10 88888.00 2013-06-06 22:26:48.500 157 12722.17 188.50 54951.10 88888.00 2013-06-06 22:26:48.625 157 12722.17 188.50 54951.10 88888.00 2013-06-06 22:26:48.750 157 12722.05 188.47 54951.10 88888.00 2013-06-06 22:26:48.875 157 12721.98 188.45 54951.10 88888.00 2013-06-06 22:26:49.000 157 12721.98 188.45 54951.07 88888.00 2013-06-06 22:26:49.125 157 12722.02 188.47 54951.15 88888.00 2013-06-06 22:26:49.250 157 12722.00 188.50 54951.15 88888.00 2013-06-06 22:26:49.375 157 12722.02 188.45 54951.12 88888.00 2013-06-06 22:26:49.500 157 12722.02 188.45 54951.15 88888.00 2013-06-06 22:26:49.625 157 12722.00 188.50 54951.15 88888.00 2013-06-06 22:26:49.750 157 12721.98 188.47 54951.12 88888.00 2013-06-06 22:26:49.875 157 12721.95 188.45 54951.12 88888.00 2013-06-06 22:26:50.000 157 12721.95 188.47 54951.10 88888.00 2013-06-06 22:26:50.125 157 12721.95 188.43 54951.12 88888.00 2013-06-06 22:26:50.250 157 12721.92 188.40 54951.12 88888.00 2013-06-06 22:26:50.375 157 12721.95 188.43 54951.15 88888.00 2013-06-06 22:26:50.500 157 12721.95 188.45 54951.15 88888.00 2013-06-06 22:26:50.625 157 12721.90 188.40 54951.15 88888.00 2013-06-06 22:26:50.750 157 12721.92 188.40 54951.18 88888.00 2013-06-06 22:26:50.875 157 12721.90 188.38 54951.18 88888.00 2013-06-06 22:26:51.000 157 12721.92 188.38 54951.20 88888.00 2013-06-06 22:26:51.125 157 12721.92 188.38 54951.18 88888.00 2013-06-06 22:26:51.250 157 12721.92 188.38 54951.20 88888.00 2013-06-06 22:26:51.375 157 12721.95 188.40 54951.20 88888.00 2013-06-06 22:26:51.500 157 12721.95 188.40 54951.20 88888.00 2013-06-06 22:26:51.625 157 12722.00 188.43 54951.18 88888.00 2013-06-06 22:26:51.750 157 12722.02 188.43 54951.18 88888.00 2013-06-06 22:26:51.875 157 12721.98 188.43 54951.18 88888.00 2013-06-06 22:26:52.000 157 12721.92 188.40 54951.20 88888.00 2013-06-06 22:26:52.125 157 12721.88 188.40 54951.20 88888.00 2013-06-06 22:26:52.250 157 12721.90 188.35 54951.20 88888.00 2013-06-06 22:26:52.375 157 12721.95 188.32 54951.15 88888.00 2013-06-06 22:26:52.500 157 12722.00 188.35 54951.18 88888.00 2013-06-06 22:26:52.625 157 12722.05 188.35 54951.20 88888.00 2013-06-06 22:26:52.750 157 12722.05 188.38 54951.22 88888.00 2013-06-06 22:26:52.875 157 12722.05 188.35 54951.20 88888.00 2013-06-06 22:26:53.000 157 12721.98 188.35 54951.20 88888.00 2013-06-06 22:26:53.125 157 12721.92 188.35 54951.20 88888.00 2013-06-06 22:26:53.250 157 12721.90 188.35 54951.20 88888.00 2013-06-06 22:26:53.375 157 12721.88 188.28 54951.18 88888.00 2013-06-06 22:26:53.500 157 12721.90 188.30 54951.20 88888.00 2013-06-06 22:26:53.625 157 12721.95 188.35 54951.22 88888.00 2013-06-06 22:26:53.750 157 12721.90 188.35 54951.20 88888.00 2013-06-06 22:26:53.875 157 12721.90 188.35 54951.20 88888.00 2013-06-06 22:26:54.000 157 12721.95 188.35 54951.20 88888.00 2013-06-06 22:26:54.125 157 12721.98 188.30 54951.20 88888.00 2013-06-06 22:26:54.250 157 12721.90 188.25 54951.20 88888.00 2013-06-06 22:26:54.375 157 12721.88 188.32 54951.22 88888.00 2013-06-06 22:26:54.500 157 12721.90 188.35 54951.20 88888.00 2013-06-06 22:26:54.625 157 12721.90 188.32 54951.18 88888.00 2013-06-06 22:26:54.750 157 12721.77 188.32 54951.18 88888.00 2013-06-06 22:26:54.875 157 12721.77 188.30 54951.20 88888.00 2013-06-06 22:26:55.000 157 12721.85 188.32 54951.20 88888.00 2013-06-06 22:26:55.125 157 12721.90 188.32 54951.20 88888.00 2013-06-06 22:26:55.250 157 12721.88 188.25 54951.18 88888.00 2013-06-06 22:26:55.375 157 12721.92 188.28 54951.18 88888.00 2013-06-06 22:26:55.500 157 12721.92 188.28 54951.18 88888.00 2013-06-06 22:26:55.625 157 12721.88 188.25 54951.20 88888.00 2013-06-06 22:26:55.750 157 12721.80 188.28 54951.20 88888.00 2013-06-06 22:26:55.875 157 12721.80 188.28 54951.22 88888.00 2013-06-06 22:26:56.000 157 12721.83 188.25 54951.22 88888.00 2013-06-06 22:26:56.125 157 12721.83 188.22 54951.22 88888.00 2013-06-06 22:26:56.250 157 12721.77 188.25 54951.22 88888.00 2013-06-06 22:26:56.375 157 12721.77 188.30 54951.22 88888.00 2013-06-06 22:26:56.500 157 12721.88 188.28 54951.25 88888.00 2013-06-06 22:26:56.625 157 12721.88 188.25 54951.25 88888.00 2013-06-06 22:26:56.750 157 12721.85 188.25 54951.25 88888.00 2013-06-06 22:26:56.875 157 12721.90 188.28 54951.25 88888.00 2013-06-06 22:26:57.000 157 12721.90 188.28 54951.22 88888.00 2013-06-06 22:26:57.125 157 12721.92 188.30 54951.28 88888.00 2013-06-06 22:26:57.250 157 12721.83 188.30 54951.30 88888.00 2013-06-06 22:26:57.375 157 12721.80 188.28 54951.28 88888.00 2013-06-06 22:26:57.500 157 12721.83 188.28 54951.28 88888.00 2013-06-06 22:26:57.625 157 12721.85 188.28 54951.30 88888.00 2013-06-06 22:26:57.750 157 12721.88 188.28 54951.30 88888.00 2013-06-06 22:26:57.875 157 12721.88 188.25 54951.30 88888.00 2013-06-06 22:26:58.000 157 12721.85 188.22 54951.28 88888.00 2013-06-06 22:26:58.125 157 12721.90 188.20 54951.28 88888.00 2013-06-06 22:26:58.250 157 12721.85 188.15 54951.25 88888.00 2013-06-06 22:26:58.375 157 12721.92 188.25 54951.30 88888.00 2013-06-06 22:26:58.500 157 12721.98 188.28 54951.32 88888.00 2013-06-06 22:26:58.625 157 12721.95 188.22 54951.28 88888.00 2013-06-06 22:26:58.750 157 12721.85 188.18 54951.28 88888.00 2013-06-06 22:26:58.875 157 12721.83 188.15 54951.28 88888.00 2013-06-06 22:26:59.000 157 12721.85 188.18 54951.25 88888.00 2013-06-06 22:26:59.125 157 12721.85 188.18 54951.22 88888.00 2013-06-06 22:26:59.250 157 12721.85 188.15 54951.28 88888.00 2013-06-06 22:26:59.375 157 12721.83 188.20 54951.30 88888.00 2013-06-06 22:26:59.500 157 12721.75 188.18 54951.28 88888.00 2013-06-06 22:26:59.625 157 12721.73 188.18 54951.28 88888.00 2013-06-06 22:26:59.750 157 12721.75 188.18 54951.28 88888.00 2013-06-06 22:26:59.875 157 12721.73 188.15 54951.25 88888.00 2013-06-06 22:27:00.000 157 12721.70 188.12 54951.28 88888.00 2013-06-06 22:27:00.125 157 12721.73 188.15 54951.30 88888.00 2013-06-06 22:27:00.250 157 12721.70 188.15 54951.30 88888.00 2013-06-06 22:27:00.375 157 12721.75 188.12 54951.28 88888.00 2013-06-06 22:27:00.500 157 12721.73 188.12 54951.28 88888.00 2013-06-06 22:27:00.625 157 12721.73 188.10 54951.28 88888.00 2013-06-06 22:27:00.750 157 12721.73 188.10 54951.25 88888.00 2013-06-06 22:27:00.875 157 12721.70 188.10 54951.22 88888.00 2013-06-06 22:27:01.000 157 12721.70 188.10 54951.22 88888.00 2013-06-06 22:27:01.125 157 12721.67 188.07 54951.25 88888.00 2013-06-06 22:27:01.250 157 12721.65 188.07 54951.28 88888.00 2013-06-06 22:27:01.375 157 12721.73 188.10 54951.28 88888.00 2013-06-06 22:27:01.500 157 12721.75 188.10 54951.28 88888.00 2013-06-06 22:27:01.625 157 12721.75 188.07 54951.28 88888.00 2013-06-06 22:27:01.750 157 12721.73 188.05 54951.28 88888.00 2013-06-06 22:27:01.875 157 12721.70 188.03 54951.28 88888.00 2013-06-06 22:27:02.000 157 12721.70 188.07 54951.30 88888.00 2013-06-06 22:27:02.125 157 12721.73 188.07 54951.30 88888.00 2013-06-06 22:27:02.250 157 12721.70 188.05 54951.32 88888.00 2013-06-06 22:27:02.375 157 12721.73 188.10 54951.32 88888.00 2013-06-06 22:27:02.500 157 12721.77 188.12 54951.35 88888.00 2013-06-06 22:27:02.625 157 12721.80 188.12 54951.35 88888.00 2013-06-06 22:27:02.750 157 12721.75 188.05 54951.30 88888.00 2013-06-06 22:27:02.875 157 12721.67 188.03 54951.28 88888.00 2013-06-06 22:27:03.000 157 12721.75 188.03 54951.30 88888.00 2013-06-06 22:27:03.125 157 12721.83 188.10 54951.32 88888.00 2013-06-06 22:27:03.250 157 12721.80 188.05 54951.30 88888.00 2013-06-06 22:27:03.375 157 12721.80 188.07 54951.32 88888.00 2013-06-06 22:27:03.500 157 12721.80 188.10 54951.32 88888.00 2013-06-06 22:27:03.625 157 12721.77 188.05 54951.30 88888.00 2013-06-06 22:27:03.750 157 12721.75 188.03 54951.32 88888.00 2013-06-06 22:27:03.875 157 12721.73 188.05 54951.30 88888.00 2013-06-06 22:27:04.000 157 12721.67 188.03 54951.30 88888.00 2013-06-06 22:27:04.125 157 12721.65 188.03 54951.28 88888.00 2013-06-06 22:27:04.250 157 12721.62 188.03 54951.32 88888.00 2013-06-06 22:27:04.375 157 12721.73 188.05 54951.30 88888.00 2013-06-06 22:27:04.500 157 12721.75 188.07 54951.35 88888.00 2013-06-06 22:27:04.625 157 12721.70 188.05 54951.35 88888.00 2013-06-06 22:27:04.750 157 12721.67 188.00 54951.35 88888.00 2013-06-06 22:27:04.875 157 12721.67 188.00 54951.32 88888.00 2013-06-06 22:27:05.000 157 12721.75 188.03 54951.32 88888.00 2013-06-06 22:27:05.125 157 12721.80 188.03 54951.30 88888.00 2013-06-06 22:27:05.250 157 12721.73 187.97 54951.28 88888.00 2013-06-06 22:27:05.375 157 12721.67 187.95 54951.25 88888.00 2013-06-06 22:27:05.500 157 12721.70 187.97 54951.28 88888.00 2013-06-06 22:27:05.625 157 12721.83 188.03 54951.32 88888.00 2013-06-06 22:27:05.750 157 12721.83 188.03 54951.32 88888.00 2013-06-06 22:27:05.875 157 12721.77 187.97 54951.32 88888.00 2013-06-06 22:27:06.000 157 12721.67 187.97 54951.32 88888.00 2013-06-06 22:27:06.125 157 12721.75 188.00 54951.32 88888.00 2013-06-06 22:27:06.250 157 12721.85 188.00 54951.32 88888.00 2013-06-06 22:27:06.375 157 12721.88 187.95 54951.30 88888.00 2013-06-06 22:27:06.500 157 12721.83 187.95 54951.30 88888.00 2013-06-06 22:27:06.625 157 12721.80 187.97 54951.32 88888.00 2013-06-06 22:27:06.750 157 12721.85 187.97 54951.35 88888.00 2013-06-06 22:27:06.875 157 12721.85 187.97 54951.35 88888.00 2013-06-06 22:27:07.000 157 12721.85 187.95 54951.32 88888.00 2013-06-06 22:27:07.125 157 12721.75 187.95 54951.32 88888.00 2013-06-06 22:27:07.250 157 12721.75 187.95 54951.30 88888.00 2013-06-06 22:27:07.375 157 12721.80 187.97 54951.32 88888.00 2013-06-06 22:27:07.500 157 12721.85 188.00 54951.35 88888.00 2013-06-06 22:27:07.625 157 12721.85 187.95 54951.32 88888.00 2013-06-06 22:27:07.750 157 12721.90 187.90 54951.30 88888.00 2013-06-06 22:27:07.875 157 12721.90 187.93 54951.30 88888.00 2013-06-06 22:27:08.000 157 12721.88 187.93 54951.28 88888.00 2013-06-06 22:27:08.125 157 12721.83 187.90 54951.28 88888.00 2013-06-06 22:27:08.250 157 12721.83 187.90 54951.32 88888.00 2013-06-06 22:27:08.375 157 12721.77 187.93 54951.30 88888.00 2013-06-06 22:27:08.500 157 12721.77 187.93 54951.28 88888.00 2013-06-06 22:27:08.625 157 12721.85 187.95 54951.30 88888.00 2013-06-06 22:27:08.750 157 12721.85 187.90 54951.28 88888.00 2013-06-06 22:27:08.875 157 12721.85 187.90 54951.30 88888.00 2013-06-06 22:27:09.000 157 12721.90 187.95 54951.32 88888.00 2013-06-06 22:27:09.125 157 12721.92 187.90 54951.30 88888.00 2013-06-06 22:27:09.250 157 12721.85 187.85 54951.30 88888.00 2013-06-06 22:27:09.375 157 12721.83 187.90 54951.30 88888.00 2013-06-06 22:27:09.500 157 12721.80 187.88 54951.30 88888.00 2013-06-06 22:27:09.625 157 12721.85 187.85 54951.28 88888.00 2013-06-06 22:27:09.750 157 12721.80 187.85 54951.30 88888.00 2013-06-06 22:27:09.875 157 12721.80 187.93 54951.30 88888.00 2013-06-06 22:27:10.000 157 12721.90 187.95 54951.30 88888.00 2013-06-06 22:27:10.125 157 12721.92 187.93 54951.30 88888.00 2013-06-06 22:27:10.250 157 12721.95 187.90 54951.30 88888.00 2013-06-06 22:27:10.375 157 12721.92 187.88 54951.30 88888.00 2013-06-06 22:27:10.500 157 12721.95 187.85 54951.30 88888.00 2013-06-06 22:27:10.625 157 12722.02 187.85 54951.30 88888.00 2013-06-06 22:27:10.750 157 12722.05 187.90 54951.28 88888.00 2013-06-06 22:27:10.875 157 12722.02 187.90 54951.32 88888.00 2013-06-06 22:27:11.000 157 12722.02 187.88 54951.32 88888.00 2013-06-06 22:27:11.125 157 12722.02 187.88 54951.32 88888.00 2013-06-06 22:27:11.250 157 12721.92 187.85 54951.32 88888.00 2013-06-06 22:27:11.375 157 12721.95 187.88 54951.32 88888.00 2013-06-06 22:27:11.500 157 12722.00 187.85 54951.30 88888.00 2013-06-06 22:27:11.625 157 12721.95 187.88 54951.30 88888.00 2013-06-06 22:27:11.750 157 12721.88 187.90 54951.35 88888.00 2013-06-06 22:27:11.875 157 12721.88 187.88 54951.35 88888.00 2013-06-06 22:27:12.000 157 12721.85 187.85 54951.32 88888.00 2013-06-06 22:27:12.125 157 12721.83 187.80 54951.28 88888.00 2013-06-06 22:27:12.250 157 12721.80 187.75 54951.25 88888.00 2013-06-06 22:27:12.375 157 12721.80 187.75 54951.28 88888.00 2013-06-06 22:27:12.500 157 12721.77 187.75 54951.25 88888.00 2013-06-06 22:27:12.625 157 12721.83 187.78 54951.28 88888.00 2013-06-06 22:27:12.750 157 12721.90 187.78 54951.30 88888.00 2013-06-06 22:27:12.875 157 12721.90 187.78 54951.30 88888.00 2013-06-06 22:27:13.000 157 12721.95 187.78 54951.28 88888.00 2013-06-06 22:27:13.125 157 12721.92 187.75 54951.28 88888.00 2013-06-06 22:27:13.250 157 12721.88 187.72 54951.30 88888.00 2013-06-06 22:27:13.375 157 12721.95 187.70 54951.30 88888.00 2013-06-06 22:27:13.500 157 12721.98 187.72 54951.30 88888.00 2013-06-06 22:27:13.625 157 12721.98 187.75 54951.30 88888.00 2013-06-06 22:27:13.750 157 12721.92 187.75 54951.30 88888.00 2013-06-06 22:27:13.875 157 12721.92 187.78 54951.28 88888.00 2013-06-06 22:27:14.000 157 12721.95 187.72 54951.28 88888.00 2013-06-06 22:27:14.125 157 12721.90 187.72 54951.30 88888.00 2013-06-06 22:27:14.250 157 12721.85 187.72 54951.30 88888.00 2013-06-06 22:27:14.375 157 12721.90 187.75 54951.30 88888.00 2013-06-06 22:27:14.500 157 12721.92 187.78 54951.30 88888.00 2013-06-06 22:27:14.625 157 12721.92 187.78 54951.28 88888.00 2013-06-06 22:27:14.750 157 12721.90 187.72 54951.28 88888.00 2013-06-06 22:27:14.875 157 12721.92 187.72 54951.28 88888.00 2013-06-06 22:27:15.000 157 12721.98 187.78 54951.32 88888.00 2013-06-06 22:27:15.125 157 12721.98 187.75 54951.32 88888.00 2013-06-06 22:27:15.250 157 12721.92 187.70 54951.32 88888.00 2013-06-06 22:27:15.375 157 12722.00 187.70 54951.32 88888.00 2013-06-06 22:27:15.500 157 12722.05 187.70 54951.32 88888.00 2013-06-06 22:27:15.625 157 12722.08 187.65 54951.30 88888.00 2013-06-06 22:27:15.750 157 12722.08 187.65 54951.32 88888.00 2013-06-06 22:27:15.875 157 12722.12 187.68 54951.32 88888.00 2013-06-06 22:27:16.000 157 12722.05 187.70 54951.32 88888.00 2013-06-06 22:27:16.125 157 12722.05 187.65 54951.30 88888.00 2013-06-06 22:27:16.250 157 12722.10 187.65 54951.30 88888.00 2013-06-06 22:27:16.375 157 12722.17 187.70 54951.32 88888.00 2013-06-06 22:27:16.500 157 12722.15 187.68 54951.32 88888.00 2013-06-06 22:27:16.625 157 12722.10 187.65 54951.32 88888.00 2013-06-06 22:27:16.750 157 12722.02 187.65 54951.32 88888.00 2013-06-06 22:27:16.875 157 12722.05 187.65 54951.32 88888.00 2013-06-06 22:27:17.000 157 12722.10 187.62 54951.30 88888.00 2013-06-06 22:27:17.125 157 12722.10 187.60 54951.35 88888.00 2013-06-06 22:27:17.250 157 12722.10 187.62 54951.32 88888.00 2013-06-06 22:27:17.375 157 12722.10 187.60 54951.30 88888.00 2013-06-06 22:27:17.500 157 12722.08 187.62 54951.32 88888.00 2013-06-06 22:27:17.625 157 12722.08 187.62 54951.32 88888.00 2013-06-06 22:27:17.750 157 12722.15 187.62 54951.35 88888.00 2013-06-06 22:27:17.875 157 12722.15 187.57 54951.30 88888.00 2013-06-06 22:27:18.000 157 12722.10 187.55 54951.30 88888.00 2013-06-06 22:27:18.125 157 12722.05 187.53 54951.30 88888.00 2013-06-06 22:27:18.250 157 12722.05 187.55 54951.32 88888.00 2013-06-06 22:27:18.375 157 12722.10 187.57 54951.30 88888.00 2013-06-06 22:27:18.500 157 12722.12 187.57 54951.30 88888.00 2013-06-06 22:27:18.625 157 12722.15 187.50 54951.30 88888.00 2013-06-06 22:27:18.750 157 12722.17 187.50 54951.28 88888.00 2013-06-06 22:27:18.875 157 12722.17 187.53 54951.28 88888.00 2013-06-06 22:27:19.000 157 12722.20 187.53 54951.30 88888.00 2013-06-06 22:27:19.125 157 12722.23 187.50 54951.28 88888.00 2013-06-06 22:27:19.250 157 12722.25 187.45 54951.28 88888.00 2013-06-06 22:27:19.375 157 12722.33 187.53 54951.32 88888.00 2013-06-06 22:27:19.500 157 12722.38 187.53 54951.32 88888.00 2013-06-06 22:27:19.625 157 12722.35 187.45 54951.30 88888.00 2013-06-06 22:27:19.750 157 12722.33 187.43 54951.28 88888.00 2013-06-06 22:27:19.875 157 12722.30 187.45 54951.28 88888.00 2013-06-06 22:27:20.000 157 12722.27 187.43 54951.28 88888.00 2013-06-06 22:27:20.125 157 12722.30 187.43 54951.28 88888.00 2013-06-06 22:27:20.250 157 12722.27 187.43 54951.32 88888.00 2013-06-06 22:27:20.375 157 12722.33 187.45 54951.32 88888.00 2013-06-06 22:27:20.500 157 12722.35 187.43 54951.32 88888.00 2013-06-06 22:27:20.625 157 12722.35 187.45 54951.30 88888.00 2013-06-06 22:27:20.750 157 12722.35 187.47 54951.32 88888.00 2013-06-06 22:27:20.875 157 12722.38 187.45 54951.30 88888.00 2013-06-06 22:27:21.000 157 12722.45 187.43 54951.32 88888.00 2013-06-06 22:27:21.125 157 12722.45 187.45 54951.32 88888.00 2013-06-06 22:27:21.250 157 12722.42 187.43 54951.30 88888.00 2013-06-06 22:27:21.375 157 12722.40 187.45 54951.28 88888.00 2013-06-06 22:27:21.500 157 12722.40 187.43 54951.28 88888.00 2013-06-06 22:27:21.625 157 12722.40 187.43 54951.25 88888.00 2013-06-06 22:27:21.750 157 12722.35 187.43 54951.28 88888.00 2013-06-06 22:27:21.875 157 12722.38 187.43 54951.28 88888.00 2013-06-06 22:27:22.000 157 12722.38 187.43 54951.28 88888.00 2013-06-06 22:27:22.125 157 12722.38 187.40 54951.28 88888.00 2013-06-06 22:27:22.250 157 12722.33 187.35 54951.30 88888.00 2013-06-06 22:27:22.375 157 12722.40 187.38 54951.30 88888.00 2013-06-06 22:27:22.500 157 12722.42 187.35 54951.32 88888.00 2013-06-06 22:27:22.625 157 12722.42 187.32 54951.32 88888.00 2013-06-06 22:27:22.750 157 12722.42 187.32 54951.30 88888.00 2013-06-06 22:27:22.875 157 12722.42 187.30 54951.30 88888.00 2013-06-06 22:27:23.000 157 12722.40 187.32 54951.28 88888.00 2013-06-06 22:27:23.125 157 12722.40 187.32 54951.28 88888.00 2013-06-06 22:27:23.250 157 12722.48 187.30 54951.35 88888.00 2013-06-06 22:27:23.375 157 12722.50 187.32 54951.35 88888.00 2013-06-06 22:27:23.500 157 12722.50 187.30 54951.32 88888.00 2013-06-06 22:27:23.625 157 12722.40 187.30 54951.32 88888.00 2013-06-06 22:27:23.750 157 12722.45 187.30 54951.32 88888.00 2013-06-06 22:27:23.875 157 12722.50 187.28 54951.30 88888.00 2013-06-06 22:27:24.000 157 12722.50 187.28 54951.28 88888.00 2013-06-06 22:27:24.125 157 12722.55 187.28 54951.30 88888.00 2013-06-06 22:27:24.250 157 12722.50 187.22 54951.30 88888.00 2013-06-06 22:27:24.375 157 12722.45 187.22 54951.30 88888.00 2013-06-06 22:27:24.500 157 12722.48 187.22 54951.30 88888.00 2013-06-06 22:27:24.625 157 12722.58 187.22 54951.28 88888.00 2013-06-06 22:27:24.750 157 12722.52 187.20 54951.25 88888.00 2013-06-06 22:27:24.875 157 12722.48 187.18 54951.25 88888.00 2013-06-06 22:27:25.000 157 12722.48 187.15 54951.25 88888.00 2013-06-06 22:27:25.125 157 12722.48 187.15 54951.25 88888.00 2013-06-06 22:27:25.250 157 12722.50 187.10 54951.25 88888.00 2013-06-06 22:27:25.375 157 12722.50 187.10 54951.25 88888.00 2013-06-06 22:27:25.500 157 12722.52 187.10 54951.25 88888.00 2013-06-06 22:27:25.625 157 12722.52 187.07 54951.28 88888.00 2013-06-06 22:27:25.750 157 12722.52 187.05 54951.30 88888.00 2013-06-06 22:27:25.875 157 12722.55 187.03 54951.28 88888.00 2013-06-06 22:27:26.000 157 12722.55 187.03 54951.25 88888.00 2013-06-06 22:27:26.125 157 12722.58 187.05 54951.28 88888.00 2013-06-06 22:27:26.250 157 12722.62 187.03 54951.28 88888.00 2013-06-06 22:27:26.375 157 12722.70 187.00 54951.30 88888.00 2013-06-06 22:27:26.500 157 12722.70 187.05 54951.30 88888.00 2013-06-06 22:27:26.625 157 12722.73 187.07 54951.32 88888.00 2013-06-06 22:27:26.750 157 12722.67 187.05 54951.32 88888.00 2013-06-06 22:27:26.875 157 12722.60 187.00 54951.28 88888.00 2013-06-06 22:27:27.000 157 12722.62 186.95 54951.28 88888.00 2013-06-06 22:27:27.125 157 12722.73 186.97 54951.30 88888.00 2013-06-06 22:27:27.250 157 12722.70 186.97 54951.32 88888.00 2013-06-06 22:27:27.375 157 12722.70 186.95 54951.30 88888.00 2013-06-06 22:27:27.500 157 12722.70 186.95 54951.32 88888.00 2013-06-06 22:27:27.625 157 12722.75 186.95 54951.32 88888.00 2013-06-06 22:27:27.750 157 12722.73 186.93 54951.30 88888.00 2013-06-06 22:27:27.875 157 12722.73 186.93 54951.30 88888.00 2013-06-06 22:27:28.000 157 12722.75 186.90 54951.35 88888.00 2013-06-06 22:27:28.125 157 12722.67 186.88 54951.38 88888.00 2013-06-06 22:27:28.250 157 12722.60 186.90 54951.38 88888.00 2013-06-06 22:27:28.375 157 12722.62 186.93 54951.43 88888.00 2013-06-06 22:27:28.500 157 12722.67 186.90 54951.40 88888.00 2013-06-06 22:27:28.625 157 12722.67 186.85 54951.38 88888.00 2013-06-06 22:27:28.750 157 12722.62 186.82 54951.32 88888.00 2013-06-06 22:27:28.875 157 12722.67 186.85 54951.35 88888.00 2013-06-06 22:27:29.000 157 12722.70 186.85 54951.35 88888.00 2013-06-06 22:27:29.125 157 12722.67 186.82 54951.35 88888.00 2013-06-06 22:27:29.250 157 12722.70 186.78 54951.35 88888.00 2013-06-06 22:27:29.375 157 12722.70 186.78 54951.30 88888.00 2013-06-06 22:27:29.500 157 12722.67 186.72 54951.30 88888.00 2013-06-06 22:27:29.625 157 12722.67 186.72 54951.32 88888.00 2013-06-06 22:27:29.750 157 12722.67 186.72 54951.35 88888.00 2013-06-06 22:27:29.875 157 12722.73 186.72 54951.35 88888.00 2013-06-06 22:27:30.000 157 12722.73 186.70 54951.32 88888.00 2013-06-06 22:27:30.125 157 12722.73 186.65 54951.32 88888.00 2013-06-06 22:27:30.250 157 12722.70 186.60 54951.32 88888.00 2013-06-06 22:27:30.375 157 12722.73 186.60 54951.30 88888.00 2013-06-06 22:27:30.500 157 12722.67 186.60 54951.32 88888.00 2013-06-06 22:27:30.625 157 12722.70 186.60 54951.35 88888.00 2013-06-06 22:27:30.750 157 12722.80 186.60 54951.38 88888.00 2013-06-06 22:27:30.875 157 12722.77 186.57 54951.38 88888.00 2013-06-06 22:27:31.000 157 12722.75 186.57 54951.35 88888.00 2013-06-06 22:27:31.125 157 12722.77 186.60 54951.38 88888.00 2013-06-06 22:27:31.250 157 12722.75 186.50 54951.38 88888.00 2013-06-06 22:27:31.375 157 12722.73 186.50 54951.35 88888.00 2013-06-06 22:27:31.500 157 12722.75 186.53 54951.38 88888.00 2013-06-06 22:27:31.625 157 12722.75 186.50 54951.32 88888.00 2013-06-06 22:27:31.750 157 12722.70 186.43 54951.30 88888.00 2013-06-06 22:27:31.875 157 12722.73 186.43 54951.30 88888.00 2013-06-06 22:27:32.000 157 12722.75 186.45 54951.30 88888.00 2013-06-06 22:27:32.125 157 12722.80 186.45 54951.32 88888.00 2013-06-06 22:27:32.250 157 12722.80 186.43 54951.35 88888.00 2013-06-06 22:27:32.375 157 12722.80 186.45 54951.43 88888.00 2013-06-06 22:27:32.500 157 12722.73 186.45 54951.43 88888.00 2013-06-06 22:27:32.625 157 12722.67 186.40 54951.35 88888.00 2013-06-06 22:27:32.750 157 12722.75 186.40 54951.38 88888.00 2013-06-06 22:27:32.875 157 12722.75 186.40 54951.40 88888.00 2013-06-06 22:27:33.000 157 12722.77 186.40 54951.40 88888.00 2013-06-06 22:27:33.125 157 12722.75 186.40 54951.45 88888.00 2013-06-06 22:27:33.250 157 12722.73 186.38 54951.45 88888.00 2013-06-06 22:27:33.375 157 12722.70 186.38 54951.40 88888.00 2013-06-06 22:27:33.500 157 12722.73 186.38 54951.38 88888.00 2013-06-06 22:27:33.625 157 12722.77 186.40 54951.40 88888.00 2013-06-06 22:27:33.750 157 12722.83 186.35 54951.40 88888.00 2013-06-06 22:27:33.875 157 12722.73 186.28 54951.38 88888.00 2013-06-06 22:27:34.000 157 12722.70 186.28 54951.38 88888.00 2013-06-06 22:27:34.125 157 12722.75 186.30 54951.43 88888.00 2013-06-06 22:27:34.250 157 12722.80 186.22 54951.40 88888.00 2013-06-06 22:27:34.375 157 12722.80 186.18 54951.35 88888.00 2013-06-06 22:27:34.500 157 12722.80 186.18 54951.32 88888.00 2013-06-06 22:27:34.625 157 12722.88 186.20 54951.35 88888.00 2013-06-06 22:27:34.750 157 12722.88 186.22 54951.40 88888.00 2013-06-06 22:27:34.875 157 12722.85 186.18 54951.40 88888.00 2013-06-06 22:27:35.000 157 12722.80 186.12 54951.35 88888.00 2013-06-06 22:27:35.125 157 12722.80 186.18 54951.40 88888.00 2013-06-06 22:27:35.250 157 12722.85 186.18 54951.43 88888.00 2013-06-06 22:27:35.375 157 12722.92 186.12 54951.40 88888.00 2013-06-06 22:27:35.500 157 12722.92 186.10 54951.43 88888.00 2013-06-06 22:27:35.625 157 12722.95 186.07 54951.40 88888.00 2013-06-06 22:27:35.750 157 12722.95 186.05 54951.40 88888.00 2013-06-06 22:27:35.875 157 12722.98 186.05 54951.40 88888.00 2013-06-06 22:27:36.000 157 12722.98 186.05 54951.38 88888.00 2013-06-06 22:27:36.125 157 12722.88 186.00 54951.40 88888.00 2013-06-06 22:27:36.250 157 12722.83 186.00 54951.43 88888.00 2013-06-06 22:27:36.375 157 12722.95 186.07 54951.47 88888.00 2013-06-06 22:27:36.500 157 12723.02 186.00 54951.45 88888.00 2013-06-06 22:27:36.625 157 12722.98 185.97 54951.43 88888.00 2013-06-06 22:27:36.750 157 12722.95 185.97 54951.38 88888.00 2013-06-06 22:27:36.875 157 12722.95 185.95 54951.38 88888.00 2013-06-06 22:27:37.000 157 12722.92 185.93 54951.40 88888.00 2013-06-06 22:27:37.125 157 12722.95 185.93 54951.43 88888.00 2013-06-06 22:27:37.250 157 12723.02 185.97 54951.43 88888.00 2013-06-06 22:27:37.375 157 12723.02 185.93 54951.40 88888.00 2013-06-06 22:27:37.500 157 12722.95 185.90 54951.40 88888.00 2013-06-06 22:27:37.625 157 12722.98 185.88 54951.43 88888.00 2013-06-06 22:27:37.750 157 12723.05 185.90 54951.43 88888.00 2013-06-06 22:27:37.875 157 12723.02 185.85 54951.43 88888.00 2013-06-06 22:27:38.000 157 12723.00 185.82 54951.43 88888.00 2013-06-06 22:27:38.125 157 12722.95 185.80 54951.45 88888.00 2013-06-06 22:27:38.250 157 12722.95 185.80 54951.47 88888.00 2013-06-06 22:27:38.375 157 12722.95 185.75 54951.43 88888.00 2013-06-06 22:27:38.500 157 12722.98 185.78 54951.45 88888.00 2013-06-06 22:27:38.625 157 12722.92 185.75 54951.47 88888.00 2013-06-06 22:27:38.750 157 12722.90 185.72 54951.47 88888.00 2013-06-06 22:27:38.875 157 12723.00 185.72 54951.50 88888.00 2013-06-06 22:27:39.000 157 12723.02 185.72 54951.50 88888.00 2013-06-06 22:27:39.125 157 12723.02 185.72 54951.53 88888.00 2013-06-06 22:27:39.250 157 12723.00 185.72 54951.50 88888.00 2013-06-06 22:27:39.375 157 12723.08 185.70 54951.53 88888.00 2013-06-06 22:27:39.500 157 12723.10 185.65 54951.50 88888.00 2013-06-06 22:27:39.625 157 12723.05 185.65 54951.53 88888.00 2013-06-06 22:27:39.750 157 12723.02 185.62 54951.55 88888.00 2013-06-06 22:27:39.875 157 12723.05 185.62 54951.55 88888.00 2013-06-06 22:27:40.000 157 12723.12 185.60 54951.53 88888.00 2013-06-06 22:27:40.125 157 12723.12 185.57 54951.55 88888.00 2013-06-06 22:27:40.250 157 12723.05 185.57 54951.55 88888.00 2013-06-06 22:27:40.375 157 12723.15 185.60 54951.57 88888.00 2013-06-06 22:27:40.500 157 12723.17 185.62 54951.60 88888.00 2013-06-06 22:27:40.625 157 12723.17 185.55 54951.53 88888.00 2013-06-06 22:27:40.750 157 12723.15 185.50 54951.53 88888.00 2013-06-06 22:27:40.875 157 12723.12 185.50 54951.53 88888.00 2013-06-06 22:27:41.000 157 12723.12 185.45 54951.53 88888.00 2013-06-06 22:27:41.125 157 12723.17 185.47 54951.55 88888.00 2013-06-06 22:27:41.250 157 12723.17 185.45 54951.57 88888.00 2013-06-06 22:27:41.375 157 12723.17 185.45 54951.53 88888.00 2013-06-06 22:27:41.500 157 12723.17 185.45 54951.55 88888.00 2013-06-06 22:27:41.625 157 12723.15 185.45 54951.55 88888.00 2013-06-06 22:27:41.750 157 12723.12 185.40 54951.53 88888.00 2013-06-06 22:27:41.875 157 12723.12 185.35 54951.53 88888.00 2013-06-06 22:27:42.000 157 12723.17 185.43 54951.57 88888.00 2013-06-06 22:27:42.125 157 12723.23 185.38 54951.57 88888.00 2013-06-06 22:27:42.250 157 12723.20 185.30 54951.55 88888.00 2013-06-06 22:27:42.375 157 12723.25 185.30 54951.55 88888.00 2013-06-06 22:27:42.500 157 12723.23 185.28 54951.53 88888.00 2013-06-06 22:27:42.625 157 12723.17 185.22 54951.55 88888.00 2013-06-06 22:27:42.750 157 12723.15 185.22 54951.55 88888.00 2013-06-06 22:27:42.875 157 12723.17 185.18 54951.53 88888.00 2013-06-06 22:27:43.000 157 12723.25 185.20 54951.53 88888.00 2013-06-06 22:27:43.125 157 12723.25 185.22 54951.55 88888.00 2013-06-06 22:27:43.250 157 12723.25 185.20 54951.57 88888.00 2013-06-06 22:27:43.375 157 12723.23 185.18 54951.55 88888.00 2013-06-06 22:27:43.500 157 12723.17 185.12 54951.57 88888.00 2013-06-06 22:27:43.625 157 12723.23 185.12 54951.60 88888.00 2013-06-06 22:27:43.750 157 12723.30 185.12 54951.60 88888.00 2013-06-06 22:27:43.875 157 12723.35 185.10 54951.57 88888.00 2013-06-06 22:27:44.000 157 12723.30 185.07 54951.55 88888.00 2013-06-06 22:27:44.125 157 12723.25 185.03 54951.55 88888.00 2013-06-06 22:27:44.250 157 12723.23 185.03 54951.62 88888.00 2013-06-06 22:27:44.375 157 12723.27 185.03 54951.62 88888.00 2013-06-06 22:27:44.500 157 12723.27 185.03 54951.62 88888.00 2013-06-06 22:27:44.625 157 12723.25 185.00 54951.62 88888.00 2013-06-06 22:27:44.750 157 12723.23 184.97 54951.62 88888.00 2013-06-06 22:27:44.875 157 12723.25 184.95 54951.62 88888.00 2013-06-06 22:27:45.000 157 12723.27 184.95 54951.65 88888.00 2013-06-06 22:27:45.125 157 12723.23 184.95 54951.68 88888.00 2013-06-06 22:27:45.250 157 12723.17 184.93 54951.65 88888.00 2013-06-06 22:27:45.375 157 12723.23 184.88 54951.62 88888.00 2013-06-06 22:27:45.500 157 12723.25 184.88 54951.65 88888.00 2013-06-06 22:27:45.625 157 12723.33 184.88 54951.65 88888.00 2013-06-06 22:27:45.750 157 12723.35 184.82 54951.65 88888.00 2013-06-06 22:27:45.875 157 12723.35 184.85 54951.65 88888.00 2013-06-06 22:27:46.000 157 12723.38 184.82 54951.65 88888.00 2013-06-06 22:27:46.125 157 12723.35 184.80 54951.65 88888.00 2013-06-06 22:27:46.250 157 12723.30 184.72 54951.65 88888.00 2013-06-06 22:27:46.375 157 12723.30 184.75 54951.65 88888.00 2013-06-06 22:27:46.500 157 12723.30 184.78 54951.65 88888.00 2013-06-06 22:27:46.625 157 12723.30 184.78 54951.65 88888.00 2013-06-06 22:27:46.750 157 12723.30 184.75 54951.65 88888.00 2013-06-06 22:27:46.875 157 12723.35 184.72 54951.65 88888.00 2013-06-06 22:27:47.000 157 12723.38 184.70 54951.65 88888.00 2013-06-06 22:27:47.125 157 12723.38 184.72 54951.70 88888.00 2013-06-06 22:27:47.250 157 12723.35 184.70 54951.72 88888.00 2013-06-06 22:27:47.375 157 12723.38 184.70 54951.72 88888.00 2013-06-06 22:27:47.500 157 12723.40 184.72 54951.72 88888.00 2013-06-06 22:27:47.625 157 12723.40 184.65 54951.72 88888.00 2013-06-06 22:27:47.750 157 12723.40 184.65 54951.72 88888.00 2013-06-06 22:27:47.875 157 12723.38 184.60 54951.72 88888.00 2013-06-06 22:27:48.000 157 12723.35 184.62 54951.70 88888.00 2013-06-06 22:27:48.125 157 12723.35 184.65 54951.72 88888.00 2013-06-06 22:27:48.250 157 12723.35 184.60 54951.72 88888.00 2013-06-06 22:27:48.375 157 12723.35 184.65 54951.72 88888.00 2013-06-06 22:27:48.500 157 12723.38 184.57 54951.70 88888.00 2013-06-06 22:27:48.625 157 12723.42 184.55 54951.70 88888.00 2013-06-06 22:27:48.750 157 12723.42 184.53 54951.70 88888.00 2013-06-06 22:27:48.875 157 12723.42 184.53 54951.70 88888.00 2013-06-06 22:27:49.000 157 12723.45 184.53 54951.70 88888.00 2013-06-06 22:27:49.125 157 12723.40 184.53 54951.68 88888.00 2013-06-06 22:27:49.250 157 12723.38 184.50 54951.75 88888.00 2013-06-06 22:27:49.375 157 12723.38 184.50 54951.72 88888.00 2013-06-06 22:27:49.500 157 12723.40 184.47 54951.72 88888.00 2013-06-06 22:27:49.625 157 12723.42 184.45 54951.72 88888.00 2013-06-06 22:27:49.750 157 12723.42 184.47 54951.75 88888.00 2013-06-06 22:27:49.875 157 12723.40 184.47 54951.75 88888.00 2013-06-06 22:27:50.000 157 12723.45 184.43 54951.70 88888.00 2013-06-06 22:27:50.125 157 12723.42 184.38 54951.72 88888.00 2013-06-06 22:27:50.250 157 12723.42 184.40 54951.75 88888.00 2013-06-06 22:27:50.375 157 12723.48 184.40 54951.78 88888.00 2013-06-06 22:27:50.500 157 12723.45 184.40 54951.80 88888.00 2013-06-06 22:27:50.625 157 12723.40 184.40 54951.78 88888.00 2013-06-06 22:27:50.750 157 12723.38 184.38 54951.78 88888.00 2013-06-06 22:27:50.875 157 12723.45 184.40 54951.80 88888.00 2013-06-06 22:27:51.000 157 12723.55 184.38 54951.80 88888.00 2013-06-06 22:27:51.125 157 12723.58 184.38 54951.78 88888.00 2013-06-06 22:27:51.250 157 12723.48 184.32 54951.80 88888.00 2013-06-06 22:27:51.375 157 12723.40 184.30 54951.78 88888.00 2013-06-06 22:27:51.500 157 12723.42 184.28 54951.78 88888.00 2013-06-06 22:27:51.625 157 12723.48 184.28 54951.80 88888.00 2013-06-06 22:27:51.750 157 12723.52 184.25 54951.82 88888.00 2013-06-06 22:27:51.875 157 12723.58 184.22 54951.82 88888.00 2013-06-06 22:27:52.000 157 12723.58 184.20 54951.80 88888.00 2013-06-06 22:27:52.125 157 12723.52 184.18 54951.80 88888.00 2013-06-06 22:27:52.250 157 12723.45 184.15 54951.78 88888.00 2013-06-06 22:27:52.375 157 12723.48 184.18 54951.78 88888.00 2013-06-06 22:27:52.500 157 12723.48 184.18 54951.80 88888.00 2013-06-06 22:27:52.625 157 12723.48 184.18 54951.82 88888.00 2013-06-06 22:27:52.750 157 12723.50 184.20 54951.85 88888.00 2013-06-06 22:27:52.875 157 12723.52 184.20 54951.93 88888.00 2013-06-06 22:27:53.000 157 12723.52 184.18 54951.88 88888.00 2013-06-06 22:27:53.125 157 12723.48 184.15 54951.88 88888.00 2013-06-06 22:27:53.250 157 12723.48 184.15 54951.88 88888.00 2013-06-06 22:27:53.375 157 12723.50 184.12 54951.85 88888.00 2013-06-06 22:27:53.500 157 12723.55 184.12 54951.88 88888.00 2013-06-06 22:27:53.625 157 12723.52 184.12 54951.88 88888.00 2013-06-06 22:27:53.750 157 12723.52 184.10 54951.88 88888.00 2013-06-06 22:27:53.875 157 12723.48 184.05 54951.88 88888.00 2013-06-06 22:27:54.000 157 12723.52 184.07 54951.88 88888.00 2013-06-06 22:27:54.125 157 12723.58 184.10 54951.88 88888.00 2013-06-06 22:27:54.250 157 12723.52 184.07 54951.85 88888.00 2013-06-06 22:27:54.375 157 12723.55 184.07 54951.85 88888.00 2013-06-06 22:27:54.500 157 12723.58 184.05 54951.85 88888.00 2013-06-06 22:27:54.625 157 12723.60 184.05 54951.90 88888.00 2013-06-06 22:27:54.750 157 12723.55 184.07 54951.90 88888.00 2013-06-06 22:27:54.875 157 12723.52 184.03 54951.90 88888.00 2013-06-06 22:27:55.000 157 12723.50 184.03 54951.90 88888.00 2013-06-06 22:27:55.125 157 12723.50 184.07 54951.93 88888.00 2013-06-06 22:27:55.250 157 12723.52 184.03 54951.93 88888.00 2013-06-06 22:27:55.375 157 12723.50 184.00 54951.88 88888.00 2013-06-06 22:27:55.500 157 12723.38 183.97 54951.90 88888.00 2013-06-06 22:27:55.625 157 12723.35 183.97 54951.90 88888.00 2013-06-06 22:27:55.750 157 12723.40 183.95 54951.90 88888.00 2013-06-06 22:27:55.875 157 12723.40 183.95 54951.88 88888.00 2013-06-06 22:27:56.000 157 12723.40 183.95 54951.90 88888.00 2013-06-06 22:27:56.125 157 12723.40 183.95 54951.90 88888.00 2013-06-06 22:27:56.250 157 12723.40 183.93 54951.90 88888.00 2013-06-06 22:27:56.375 157 12723.45 183.97 54951.93 88888.00 2013-06-06 22:27:56.500 157 12723.45 184.00 54951.93 88888.00 2013-06-06 22:27:56.625 157 12723.45 183.95 54951.95 88888.00 2013-06-06 22:27:56.750 157 12723.48 183.95 54951.93 88888.00 2013-06-06 22:27:56.875 157 12723.52 183.95 54951.95 88888.00 2013-06-06 22:27:57.000 157 12723.50 183.95 54951.93 88888.00 2013-06-06 22:27:57.125 157 12723.45 183.95 54951.97 88888.00 2013-06-06 22:27:57.250 157 12723.40 183.93 54951.97 88888.00 2013-06-06 22:27:57.375 157 12723.38 183.93 54951.95 88888.00 2013-06-06 22:27:57.500 157 12723.38 183.90 54951.93 88888.00 2013-06-06 22:27:57.625 157 12723.48 183.88 54951.95 88888.00 2013-06-06 22:27:57.750 157 12723.50 183.85 54951.95 88888.00 2013-06-06 22:27:57.875 157 12723.45 183.85 54951.93 88888.00 2013-06-06 22:27:58.000 157 12723.42 183.88 54951.97 88888.00 2013-06-06 22:27:58.125 157 12723.45 183.88 54951.93 88888.00 2013-06-06 22:27:58.250 157 12723.45 183.88 54951.97 88888.00 2013-06-06 22:27:58.375 157 12723.50 183.88 54951.97 88888.00 2013-06-06 22:27:58.500 157 12723.50 183.88 54951.97 88888.00 2013-06-06 22:27:58.625 157 12723.48 183.85 54951.95 88888.00 2013-06-06 22:27:58.750 157 12723.48 183.80 54951.95 88888.00 2013-06-06 22:27:58.875 157 12723.50 183.85 54951.95 88888.00 2013-06-06 22:27:59.000 157 12723.50 183.85 54951.95 88888.00 2013-06-06 22:27:59.125 157 12723.45 183.88 54952.00 88888.00 2013-06-06 22:27:59.250 157 12723.42 183.88 54952.03 88888.00 2013-06-06 22:27:59.375 157 12723.38 183.82 54952.00 88888.00 2013-06-06 22:27:59.500 157 12723.40 183.80 54951.97 88888.00 2013-06-06 22:27:59.625 157 12723.50 183.82 54952.00 88888.00 2013-06-06 22:27:59.750 157 12723.52 183.82 54952.00 88888.00 2013-06-06 22:27:59.875 157 12723.48 183.80 54951.97 88888.00 2013-06-06 22:28:00.000 157 12723.42 183.80 54952.00 88888.00 2013-06-06 22:28:00.125 157 12723.50 183.82 54952.05 88888.00 2013-06-06 22:28:00.250 157 12723.45 183.80 54952.03 88888.00 2013-06-06 22:28:00.375 157 12723.45 183.82 54952.05 88888.00 2013-06-06 22:28:00.500 157 12723.42 183.82 54952.05 88888.00 2013-06-06 22:28:00.625 157 12723.45 183.78 54952.03 88888.00 2013-06-06 22:28:00.750 157 12723.48 183.78 54952.03 88888.00 2013-06-06 22:28:00.875 157 12723.50 183.78 54952.03 88888.00 2013-06-06 22:28:01.000 157 12723.45 183.75 54952.00 88888.00 2013-06-06 22:28:01.125 157 12723.40 183.72 54952.03 88888.00 2013-06-06 22:28:01.250 157 12723.45 183.80 54952.05 88888.00 2013-06-06 22:28:01.375 157 12723.48 183.75 54952.05 88888.00 2013-06-06 22:28:01.500 157 12723.48 183.75 54952.05 88888.00 2013-06-06 22:28:01.625 157 12723.42 183.75 54952.05 88888.00 2013-06-06 22:28:01.750 157 12723.40 183.78 54952.05 88888.00 2013-06-06 22:28:01.875 157 12723.50 183.75 54952.05 88888.00 2013-06-06 22:28:02.000 157 12723.58 183.78 54952.05 88888.00 2013-06-06 22:28:02.125 157 12723.52 183.78 54952.05 88888.00 2013-06-06 22:28:02.250 157 12723.42 183.70 54952.03 88888.00 2013-06-06 22:28:02.375 157 12723.42 183.72 54952.00 88888.00 2013-06-06 22:28:02.500 157 12723.55 183.82 54952.05 88888.00 2013-06-06 22:28:02.625 157 12723.58 183.85 54952.10 88888.00 2013-06-06 22:28:02.750 157 12723.52 183.82 54952.10 88888.00 2013-06-06 22:28:02.875 157 12723.48 183.78 54952.07 88888.00 2013-06-06 22:28:03.000 157 12723.50 183.78 54952.05 88888.00 2013-06-06 22:28:03.125 157 12723.48 183.80 54952.07 88888.00 2013-06-06 22:28:03.250 157 12723.50 183.80 54952.07 88888.00 2013-06-06 22:28:03.375 157 12723.50 183.85 54952.07 88888.00 2013-06-06 22:28:03.500 157 12723.50 183.80 54952.10 88888.00 2013-06-06 22:28:03.625 157 12723.50 183.82 54952.10 88888.00 2013-06-06 22:28:03.750 157 12723.48 183.85 54952.10 88888.00 2013-06-06 22:28:03.875 157 12723.52 183.85 54952.10 88888.00 2013-06-06 22:28:04.000 157 12723.60 183.88 54952.10 88888.00 2013-06-06 22:28:04.125 157 12723.55 183.85 54952.10 88888.00 2013-06-06 22:28:04.250 157 12723.52 183.88 54952.15 88888.00 2013-06-06 22:28:04.375 157 12723.60 183.90 54952.15 88888.00 2013-06-06 22:28:04.500 157 12723.65 183.88 54952.10 88888.00 2013-06-06 22:28:04.625 157 12723.65 183.85 54952.10 88888.00 2013-06-06 22:28:04.750 157 12723.58 183.82 54952.10 88888.00 2013-06-06 22:28:04.875 157 12723.52 183.82 54952.10 88888.00 2013-06-06 22:28:05.000 157 12723.55 183.90 54952.12 88888.00 2013-06-06 22:28:05.125 157 12723.60 183.90 54952.12 88888.00 2013-06-06 22:28:05.250 157 12723.58 183.88 54952.12 88888.00 2013-06-06 22:28:05.375 157 12723.62 183.85 54952.12 88888.00 2013-06-06 22:28:05.500 157 12723.62 183.88 54952.15 88888.00 2013-06-06 22:28:05.625 157 12723.62 183.90 54952.15 88888.00 2013-06-06 22:28:05.750 157 12723.55 183.93 54952.18 88888.00 2013-06-06 22:28:05.875 157 12723.52 183.93 54952.18 88888.00 2013-06-06 22:28:06.000 157 12723.52 183.90 54952.10 88888.00 2013-06-06 22:28:06.125 157 12723.50 183.88 54952.12 88888.00 2013-06-06 22:28:06.250 157 12723.50 183.90 54952.18 88888.00 2013-06-06 22:28:06.375 157 12723.55 183.93 54952.12 88888.00 2013-06-06 22:28:06.500 157 12723.58 183.95 54952.12 88888.00 2013-06-06 22:28:06.625 157 12723.55 183.95 54952.12 88888.00 2013-06-06 22:28:06.750 157 12723.60 183.97 54952.10 88888.00 2013-06-06 22:28:06.875 157 12723.65 183.93 54952.12 88888.00 2013-06-06 22:28:07.000 157 12723.60 183.95 54952.12 88888.00 2013-06-06 22:28:07.125 157 12723.55 183.97 54952.12 88888.00 2013-06-06 22:28:07.250 157 12723.58 183.97 54952.12 88888.00 2013-06-06 22:28:07.375 157 12723.65 183.95 54952.12 88888.00 2013-06-06 22:28:07.500 157 12723.65 183.95 54952.12 88888.00 2013-06-06 22:28:07.625 157 12723.62 184.00 54952.12 88888.00 2013-06-06 22:28:07.750 157 12723.62 184.03 54952.12 88888.00 2013-06-06 22:28:07.875 157 12723.62 184.00 54952.12 88888.00 2013-06-06 22:28:08.000 157 12723.62 183.97 54952.15 88888.00 2013-06-06 22:28:08.125 157 12723.55 184.00 54952.15 88888.00 2013-06-06 22:28:08.250 157 12723.52 183.97 54952.12 88888.00 2013-06-06 22:28:08.375 157 12723.62 184.03 54952.18 88888.00 2013-06-06 22:28:08.500 157 12723.65 184.05 54952.20 88888.00 2013-06-06 22:28:08.625 157 12723.67 184.05 54952.18 88888.00 2013-06-06 22:28:08.750 157 12723.65 184.05 54952.15 88888.00 2013-06-06 22:28:08.875 157 12723.55 184.05 54952.18 88888.00 2013-06-06 22:28:09.000 157 12723.52 184.10 54952.20 88888.00 2013-06-06 22:28:09.125 157 12723.52 184.12 54952.22 88888.00 2013-06-06 22:28:09.250 157 12723.50 184.12 54952.20 88888.00 2013-06-06 22:28:09.375 157 12723.55 184.15 54952.20 88888.00 2013-06-06 22:28:09.500 157 12723.58 184.15 54952.20 88888.00 2013-06-06 22:28:09.625 157 12723.55 184.10 54952.18 88888.00 2013-06-06 22:28:09.750 157 12723.45 184.05 54952.12 88888.00 2013-06-06 22:28:09.875 157 12723.40 184.10 54952.10 88888.00 2013-06-06 22:28:10.000 157 12723.40 184.18 54952.18 88888.00 2013-06-06 22:28:10.125 157 12723.42 184.18 54952.15 88888.00 2013-06-06 22:28:10.250 157 12723.45 184.15 54952.12 88888.00 2013-06-06 22:28:10.375 157 12723.48 184.12 54952.07 88888.00 2013-06-06 22:28:10.500 157 12723.52 184.18 54952.12 88888.00 2013-06-06 22:28:10.625 157 12723.55 184.25 54952.18 88888.00 2013-06-06 22:28:10.750 157 12723.55 184.25 54952.20 88888.00 2013-06-06 22:28:10.875 157 12723.60 184.22 54952.15 88888.00 2013-06-06 22:28:11.000 157 12723.60 184.25 54952.15 88888.00 2013-06-06 22:28:11.125 157 12723.60 184.25 54952.15 88888.00 2013-06-06 22:28:11.250 157 12723.55 184.28 54952.18 88888.00 2013-06-06 22:28:11.375 157 12723.52 184.28 54952.18 88888.00 2013-06-06 22:28:11.500 157 12723.55 184.28 54952.18 88888.00 2013-06-06 22:28:11.625 157 12723.60 184.28 54952.20 88888.00 2013-06-06 22:28:11.750 157 12723.60 184.30 54952.18 88888.00 2013-06-06 22:28:11.875 157 12723.58 184.32 54952.20 88888.00 2013-06-06 22:28:12.000 157 12723.60 184.30 54952.20 88888.00 2013-06-06 22:28:12.125 157 12723.65 184.32 54952.22 88888.00 2013-06-06 22:28:12.250 157 12723.60 184.35 54952.18 88888.00 2013-06-06 22:28:12.375 157 12723.65 184.35 54952.15 88888.00 2013-06-06 22:28:12.500 157 12723.65 184.35 54952.12 88888.00 2013-06-06 22:28:12.625 157 12723.62 184.30 54952.15 88888.00 2013-06-06 22:28:12.750 157 12723.62 184.32 54952.10 88888.00 2013-06-06 22:28:12.875 157 12723.58 184.32 54952.10 88888.00 2013-06-06 22:28:13.000 157 12723.62 184.32 54952.12 88888.00 2013-06-06 22:28:13.125 157 12723.67 184.38 54952.15 88888.00 2013-06-06 22:28:13.250 157 12723.67 184.35 54952.12 88888.00 2013-06-06 22:28:13.375 157 12723.70 184.43 54952.15 88888.00 2013-06-06 22:28:13.500 157 12723.75 184.43 54952.15 88888.00 2013-06-06 22:28:13.625 157 12723.73 184.40 54952.12 88888.00 2013-06-06 22:28:13.750 157 12723.65 184.40 54952.10 88888.00 2013-06-06 22:28:13.875 157 12723.67 184.43 54952.12 88888.00 2013-06-06 22:28:14.000 157 12723.73 184.43 54952.15 88888.00 2013-06-06 22:28:14.125 157 12723.73 184.40 54952.15 88888.00 2013-06-06 22:28:14.250 157 12723.73 184.40 54952.12 88888.00 2013-06-06 22:28:14.375 157 12723.67 184.43 54952.12 88888.00 2013-06-06 22:28:14.500 157 12723.67 184.50 54952.18 88888.00 2013-06-06 22:28:14.625 157 12723.67 184.50 54952.18 88888.00 2013-06-06 22:28:14.750 157 12723.60 184.47 54952.18 88888.00 2013-06-06 22:28:14.875 157 12723.52 184.45 54952.18 88888.00 2013-06-06 22:28:15.000 157 12723.55 184.47 54952.15 88888.00 2013-06-06 22:28:15.125 157 12723.60 184.50 54952.18 88888.00 2013-06-06 22:28:15.250 157 12723.60 184.47 54952.15 88888.00 2013-06-06 22:28:15.375 157 12723.62 184.47 54952.12 88888.00 2013-06-06 22:28:15.500 157 12723.62 184.53 54952.18 88888.00 2013-06-06 22:28:15.625 157 12723.60 184.57 54952.20 88888.00 2013-06-06 22:28:15.750 157 12723.55 184.55 54952.18 88888.00 2013-06-06 22:28:15.875 157 12723.55 184.50 54952.15 88888.00 2013-06-06 22:28:16.000 157 12723.55 184.47 54952.12 88888.00 2013-06-06 22:28:16.125 157 12723.58 184.53 54952.15 88888.00 2013-06-06 22:28:16.250 157 12723.58 184.55 54952.18 88888.00 2013-06-06 22:28:16.375 157 12723.65 184.65 54952.20 88888.00 2013-06-06 22:28:16.500 157 12723.65 184.68 54952.20 88888.00 2013-06-06 22:28:16.625 157 12723.60 184.60 54952.12 88888.00 2013-06-06 22:28:16.750 157 12723.65 184.60 54952.12 88888.00 2013-06-06 22:28:16.875 157 12723.65 184.62 54952.12 88888.00 2013-06-06 22:28:17.000 157 12723.58 184.62 54952.15 88888.00 2013-06-06 22:28:17.125 157 12723.58 184.65 54952.15 88888.00 2013-06-06 22:28:17.250 157 12723.62 184.68 54952.18 88888.00 2013-06-06 22:28:17.375 157 12723.70 184.75 54952.18 88888.00 2013-06-06 22:28:17.500 157 12723.70 184.72 54952.20 88888.00 2013-06-06 22:28:17.625 157 12723.67 184.70 54952.18 88888.00 2013-06-06 22:28:17.750 157 12723.65 184.72 54952.18 88888.00 2013-06-06 22:28:17.875 157 12723.65 184.75 54952.18 88888.00 2013-06-06 22:28:18.000 157 12723.67 184.75 54952.15 88888.00 2013-06-06 22:28:18.125 157 12723.65 184.75 54952.15 88888.00 2013-06-06 22:28:18.250 157 12723.65 184.72 54952.15 88888.00 2013-06-06 22:28:18.375 157 12723.62 184.72 54952.10 88888.00 2013-06-06 22:28:18.500 157 12723.62 184.75 54952.10 88888.00 2013-06-06 22:28:18.625 157 12723.60 184.78 54952.12 88888.00 2013-06-06 22:28:18.750 157 12723.62 184.78 54952.12 88888.00 2013-06-06 22:28:18.875 157 12723.67 184.80 54952.12 88888.00 2013-06-06 22:28:19.000 157 12723.70 184.80 54952.10 88888.00 2013-06-06 22:28:19.125 157 12723.65 184.75 54952.07 88888.00 2013-06-06 22:28:19.250 157 12723.60 184.75 54952.07 88888.00 2013-06-06 22:28:19.375 157 12723.60 184.75 54952.03 88888.00 2013-06-06 22:28:19.500 157 12723.62 184.78 54952.07 88888.00 2013-06-06 22:28:19.625 157 12723.70 184.80 54952.07 88888.00 2013-06-06 22:28:19.750 157 12723.70 184.82 54952.07 88888.00 2013-06-06 22:28:19.875 157 12723.75 184.85 54952.07 88888.00 2013-06-06 22:28:20.000 157 12723.75 184.88 54952.07 88888.00 2013-06-06 22:28:20.125 157 12723.77 184.85 54952.07 88888.00 2013-06-06 22:28:20.250 157 12723.73 184.85 54952.10 88888.00 2013-06-06 22:28:20.375 157 12723.70 184.90 54952.12 88888.00 2013-06-06 22:28:20.500 157 12723.70 184.93 54952.12 88888.00 2013-06-06 22:28:20.625 157 12723.73 184.93 54952.12 88888.00 2013-06-06 22:28:20.750 157 12723.67 184.93 54952.15 88888.00 2013-06-06 22:28:20.875 157 12723.58 184.95 54952.15 88888.00 2013-06-06 22:28:21.000 157 12723.60 184.95 54952.12 88888.00 2013-06-06 22:28:21.125 157 12723.65 184.97 54952.12 88888.00 2013-06-06 22:28:21.250 157 12723.65 184.97 54952.15 88888.00 2013-06-06 22:28:21.375 157 12723.70 185.03 54952.15 88888.00 2013-06-06 22:28:21.500 157 12723.75 185.03 54952.12 88888.00 2013-06-06 22:28:21.625 157 12723.80 185.03 54952.12 88888.00 2013-06-06 22:28:21.750 157 12723.80 185.03 54952.15 88888.00 2013-06-06 22:28:21.875 157 12723.77 185.05 54952.12 88888.00 2013-06-06 22:28:22.000 157 12723.77 185.07 54952.10 88888.00 2013-06-06 22:28:22.125 157 12723.70 185.10 54952.12 88888.00 2013-06-06 22:28:22.250 157 12723.60 185.05 54952.12 88888.00 2013-06-06 22:28:22.375 157 12723.65 185.03 54952.10 88888.00 2013-06-06 22:28:22.500 157 12723.70 185.03 54952.07 88888.00 2013-06-06 22:28:22.625 157 12723.75 185.07 54952.10 88888.00 2013-06-06 22:28:22.750 157 12723.77 185.10 54952.10 88888.00 2013-06-06 22:28:22.875 157 12723.75 185.10 54952.10 88888.00 2013-06-06 22:28:23.000 157 12723.67 185.10 54952.10 88888.00 2013-06-06 22:28:23.125 157 12723.75 185.10 54952.12 88888.00 2013-06-06 22:28:23.250 157 12723.77 185.12 54952.10 88888.00 2013-06-06 22:28:23.375 157 12723.67 185.10 54952.07 88888.00 2013-06-06 22:28:23.500 157 12723.60 185.12 54952.07 88888.00 2013-06-06 22:28:23.625 157 12723.62 185.15 54952.10 88888.00 2013-06-06 22:28:23.750 157 12723.67 185.15 54952.10 88888.00 2013-06-06 22:28:23.875 157 12723.65 185.15 54952.10 88888.00 2013-06-06 22:28:24.000 157 12723.67 185.18 54952.10 88888.00 2013-06-06 22:28:24.125 157 12723.67 185.20 54952.07 88888.00 2013-06-06 22:28:24.250 157 12723.62 185.20 54952.10 88888.00 2013-06-06 22:28:24.375 157 12723.65 185.22 54952.10 88888.00 2013-06-06 22:28:24.500 157 12723.65 185.25 54952.10 88888.00 2013-06-06 22:28:24.625 157 12723.67 185.28 54952.10 88888.00 2013-06-06 22:28:24.750 157 12723.70 185.25 54952.07 88888.00 2013-06-06 22:28:24.875 157 12723.67 185.22 54952.07 88888.00 2013-06-06 22:28:25.000 157 12723.73 185.30 54952.12 88888.00 2013-06-06 22:28:25.125 157 12723.70 185.32 54952.15 88888.00 2013-06-06 22:28:25.250 157 12723.70 185.30 54952.12 88888.00 2013-06-06 22:28:25.375 157 12723.77 185.35 54952.12 88888.00 2013-06-06 22:28:25.500 157 12723.80 185.32 54952.12 88888.00 2013-06-06 22:28:25.625 157 12723.70 185.28 54952.07 88888.00 2013-06-06 22:28:25.750 157 12723.62 185.30 54952.05 88888.00 2013-06-06 22:28:25.875 157 12723.60 185.32 54952.05 88888.00 2013-06-06 22:28:26.000 157 12723.62 185.28 54952.03 88888.00 2013-06-06 22:28:26.125 157 12723.58 185.30 54952.05 88888.00 2013-06-06 22:28:26.250 157 12723.55 185.32 54952.07 88888.00 2013-06-06 22:28:26.375 157 12723.58 185.38 54952.07 88888.00 2013-06-06 22:28:26.500 157 12723.62 185.43 54952.10 88888.00 2013-06-06 22:28:26.625 157 12723.60 185.38 54952.07 88888.00 2013-06-06 22:28:26.750 157 12723.60 185.35 54952.10 88888.00 2013-06-06 22:28:26.875 157 12723.70 185.40 54952.12 88888.00 2013-06-06 22:28:27.000 157 12723.65 185.40 54952.10 88888.00 2013-06-06 22:28:27.125 157 12723.62 185.45 54952.12 88888.00 2013-06-06 22:28:27.250 157 12723.62 185.45 54952.12 88888.00 2013-06-06 22:28:27.375 157 12723.62 185.40 54952.10 88888.00 2013-06-06 22:28:27.500 157 12723.67 185.43 54952.07 88888.00 2013-06-06 22:28:27.625 157 12723.65 185.47 54952.10 88888.00 2013-06-06 22:28:27.750 157 12723.60 185.47 54952.07 88888.00 2013-06-06 22:28:27.875 157 12723.58 185.50 54952.07 88888.00 2013-06-06 22:28:28.000 157 12723.62 185.50 54952.05 88888.00 2013-06-06 22:28:28.125 157 12723.70 185.53 54952.10 88888.00 2013-06-06 22:28:28.250 157 12723.67 185.50 54952.10 88888.00 2013-06-06 22:28:28.375 157 12723.65 185.45 54952.05 88888.00 2013-06-06 22:28:28.500 157 12723.60 185.47 54952.07 88888.00 2013-06-06 22:28:28.625 157 12723.58 185.53 54952.07 88888.00 2013-06-06 22:28:28.750 157 12723.48 185.53 54952.07 88888.00 2013-06-06 22:28:28.875 157 12723.48 185.53 54952.07 88888.00 2013-06-06 22:28:29.000 157 12723.50 185.57 54952.10 88888.00 2013-06-06 22:28:29.125 157 12723.55 185.57 54952.07 88888.00 2013-06-06 22:28:29.250 157 12723.58 185.57 54952.10 88888.00 2013-06-06 22:28:29.375 157 12723.58 185.57 54952.12 88888.00 2013-06-06 22:28:29.500 157 12723.50 185.57 54952.12 88888.00 2013-06-06 22:28:29.625 157 12723.40 185.60 54952.12 88888.00 2013-06-06 22:28:29.750 157 12723.42 185.62 54952.15 88888.00 2013-06-06 22:28:29.875 157 12723.52 185.60 54952.12 88888.00 2013-06-06 22:28:30.000 157 12723.50 185.57 54952.07 88888.00 2013-06-06 22:28:30.125 157 12723.45 185.57 54952.10 88888.00 2013-06-06 22:28:30.250 157 12723.40 185.57 54952.07 88888.00 2013-06-06 22:28:30.375 157 12723.40 185.60 54952.07 88888.00 2013-06-06 22:28:30.500 157 12723.42 185.62 54952.07 88888.00 2013-06-06 22:28:30.625 157 12723.45 185.65 54952.07 88888.00 2013-06-06 22:28:30.750 157 12723.45 185.65 54952.07 88888.00 2013-06-06 22:28:30.875 157 12723.45 185.65 54952.07 88888.00 2013-06-06 22:28:31.000 157 12723.45 185.65 54952.10 88888.00 2013-06-06 22:28:31.125 157 12723.45 185.65 54952.10 88888.00 2013-06-06 22:28:31.250 157 12723.45 185.68 54952.07 88888.00 2013-06-06 22:28:31.375 157 12723.38 185.68 54952.07 88888.00 2013-06-06 22:28:31.500 157 12723.35 185.65 54952.05 88888.00 2013-06-06 22:28:31.625 157 12723.35 185.68 54952.05 88888.00 2013-06-06 22:28:31.750 157 12723.38 185.68 54952.07 88888.00 2013-06-06 22:28:31.875 157 12723.38 185.70 54952.07 88888.00 2013-06-06 22:28:32.000 157 12723.40 185.70 54952.05 88888.00 2013-06-06 22:28:32.125 157 12723.45 185.72 54952.05 88888.00 2013-06-06 22:28:32.250 157 12723.33 185.70 54952.07 88888.00 2013-06-06 22:28:32.375 157 12723.30 185.72 54952.07 88888.00 2013-06-06 22:28:32.500 157 12723.27 185.75 54952.05 88888.00 2013-06-06 22:28:32.625 157 12723.27 185.78 54952.07 88888.00 2013-06-06 22:28:32.750 157 12723.25 185.78 54952.07 88888.00 2013-06-06 22:28:32.875 157 12723.30 185.80 54952.10 88888.00 2013-06-06 22:28:33.000 157 12723.35 185.82 54952.12 88888.00 2013-06-06 22:28:33.125 157 12723.33 185.85 54952.12 88888.00 2013-06-06 22:28:33.250 157 12723.25 185.85 54952.15 88888.00 2013-06-06 22:28:33.375 157 12723.23 185.85 54952.10 88888.00 2013-06-06 22:28:33.500 157 12723.20 185.85 54952.10 88888.00 2013-06-06 22:28:33.625 157 12723.27 185.90 54952.12 88888.00 2013-06-06 22:28:33.750 157 12723.27 185.88 54952.10 88888.00 2013-06-06 22:28:33.875 157 12723.23 185.85 54952.07 88888.00 2013-06-06 22:28:34.000 157 12723.23 185.88 54952.07 88888.00 2013-06-06 22:28:34.125 157 12723.25 185.90 54952.10 88888.00 2013-06-06 22:28:34.250 157 12723.23 185.93 54952.10 88888.00 2013-06-06 22:28:34.375 157 12723.12 185.88 54952.10 88888.00 2013-06-06 22:28:34.500 157 12723.08 185.93 54952.12 88888.00 2013-06-06 22:28:34.625 157 12723.10 185.97 54952.12 88888.00 2013-06-06 22:28:34.750 157 12723.12 185.97 54952.12 88888.00 2013-06-06 22:28:34.875 157 12723.15 186.00 54952.10 88888.00 2013-06-06 22:28:35.000 157 12723.17 186.00 54952.10 88888.00 2013-06-06 22:28:35.125 157 12723.15 186.00 54952.07 88888.00 2013-06-06 22:28:35.250 157 12723.12 186.00 54952.10 88888.00 2013-06-06 22:28:35.375 157 12723.08 186.03 54952.07 88888.00 2013-06-06 22:28:35.500 157 12723.08 186.03 54952.10 88888.00 2013-06-06 22:28:35.625 157 12723.08 186.00 54952.10 88888.00 2013-06-06 22:28:35.750 157 12723.02 186.03 54952.10 88888.00 2013-06-06 22:28:35.875 157 12722.98 186.03 54952.10 88888.00 2013-06-06 22:28:36.000 157 12722.92 186.03 54952.10 88888.00 2013-06-06 22:28:36.125 157 12722.92 186.03 54952.10 88888.00 2013-06-06 22:28:36.250 157 12722.98 186.05 54952.12 88888.00 2013-06-06 22:28:36.375 157 12722.95 186.12 54952.15 88888.00 2013-06-06 22:28:36.500 157 12722.95 186.07 54952.07 88888.00 2013-06-06 22:28:36.625 157 12722.92 186.03 54952.05 88888.00 2013-06-06 22:28:36.750 157 12722.95 186.05 54952.05 88888.00 2013-06-06 22:28:36.875 157 12722.98 186.10 54952.05 88888.00 2013-06-06 22:28:37.000 157 12723.00 186.10 54952.05 88888.00 2013-06-06 22:28:37.125 157 12722.95 186.10 54952.07 88888.00 2013-06-06 22:28:37.250 157 12722.92 186.12 54952.10 88888.00 2013-06-06 22:28:37.375 157 12722.92 186.12 54952.07 88888.00 2013-06-06 22:28:37.500 157 12722.98 186.12 54952.05 88888.00 2013-06-06 22:28:37.625 157 12723.00 186.15 54952.05 88888.00 2013-06-06 22:28:37.750 157 12722.95 186.12 54952.05 88888.00 2013-06-06 22:28:37.875 157 12722.88 186.07 54952.03 88888.00 2013-06-06 22:28:38.000 157 12722.83 186.05 54952.03 88888.00 2013-06-06 22:28:38.125 157 12722.80 186.10 54952.05 88888.00 2013-06-06 22:28:38.250 157 12722.77 186.10 54952.07 88888.00 2013-06-06 22:28:38.375 157 12722.77 186.07 54952.07 88888.00 2013-06-06 22:28:38.500 157 12722.77 186.10 54952.07 88888.00 2013-06-06 22:28:38.625 157 12722.85 186.15 54952.07 88888.00 2013-06-06 22:28:38.750 157 12722.88 186.15 54952.07 88888.00 2013-06-06 22:28:38.875 157 12722.83 186.15 54952.12 88888.00 2013-06-06 22:28:39.000 157 12722.77 186.15 54952.12 88888.00 2013-06-06 22:28:39.125 157 12722.80 186.12 54952.07 88888.00 2013-06-06 22:28:39.250 157 12722.77 186.12 54952.07 88888.00 2013-06-06 22:28:39.375 157 12722.77 186.18 54952.07 88888.00 2013-06-06 22:28:39.500 157 12722.77 186.20 54952.10 88888.00 2013-06-06 22:28:39.625 157 12722.75 186.20 54952.07 88888.00 2013-06-06 22:28:39.750 157 12722.73 186.18 54952.10 88888.00 2013-06-06 22:28:39.875 157 12722.73 186.22 54952.12 88888.00 2013-06-06 22:28:40.000 157 12722.67 186.20 54952.10 88888.00 2013-06-06 22:28:40.125 157 12722.65 186.22 54952.10 88888.00 2013-06-06 22:28:40.250 157 12722.65 186.25 54952.12 88888.00 2013-06-06 22:28:40.375 157 12722.73 186.22 54952.10 88888.00 2013-06-06 22:28:40.500 157 12722.75 186.22 54952.10 88888.00 2013-06-06 22:28:40.625 157 12722.77 186.25 54952.12 88888.00 2013-06-06 22:28:40.750 157 12722.70 186.22 54952.12 88888.00 2013-06-06 22:28:40.875 157 12722.62 186.25 54952.10 88888.00 2013-06-06 22:28:41.000 157 12722.60 186.22 54952.10 88888.00 2013-06-06 22:28:41.125 157 12722.62 186.22 54952.10 88888.00 2013-06-06 22:28:41.250 157 12722.62 186.22 54952.12 88888.00 2013-06-06 22:28:41.375 157 12722.67 186.25 54952.10 88888.00 2013-06-06 22:28:41.500 157 12722.60 186.28 54952.12 88888.00 2013-06-06 22:28:41.625 157 12722.58 186.25 54952.12 88888.00 2013-06-06 22:28:41.750 157 12722.58 186.22 54952.10 88888.00 2013-06-06 22:28:41.875 157 12722.58 186.25 54952.12 88888.00 2013-06-06 22:28:42.000 157 12722.55 186.25 54952.10 88888.00 2013-06-06 22:28:42.125 157 12722.55 186.28 54952.12 88888.00 2013-06-06 22:28:42.250 157 12722.55 186.28 54952.12 88888.00 2013-06-06 22:28:42.375 157 12722.55 186.28 54952.10 88888.00 2013-06-06 22:28:42.500 157 12722.55 186.25 54952.07 88888.00 2013-06-06 22:28:42.625 157 12722.62 186.30 54952.10 88888.00 2013-06-06 22:28:42.750 157 12722.60 186.32 54952.12 88888.00 2013-06-06 22:28:42.875 157 12722.55 186.30 54952.10 88888.00 2013-06-06 22:28:43.000 157 12722.55 186.28 54952.07 88888.00 2013-06-06 22:28:43.125 157 12722.55 186.22 54952.10 88888.00 2013-06-06 22:28:43.250 157 12722.48 186.25 54952.07 88888.00 2013-06-06 22:28:43.375 157 12722.42 186.28 54952.10 88888.00 2013-06-06 22:28:43.500 157 12722.38 186.32 54952.07 88888.00 2013-06-06 22:28:43.625 157 12722.42 186.25 54952.07 88888.00 2013-06-06 22:28:43.750 157 12722.38 186.28 54952.05 88888.00 2013-06-06 22:28:43.875 157 12722.50 186.30 54952.05 88888.00 2013-06-06 22:28:44.000 157 12722.55 186.30 54952.03 88888.00 2013-06-06 22:28:44.125 157 12722.50 186.22 54952.00 88888.00 2013-06-06 22:28:44.250 157 12722.45 186.28 54952.03 88888.00 2013-06-06 22:28:44.375 157 12722.50 186.32 54952.05 88888.00 2013-06-06 22:28:44.500 157 12722.50 186.32 54952.07 88888.00 2013-06-06 22:28:44.625 157 12722.48 186.30 54952.07 88888.00 2013-06-06 22:28:44.750 157 12722.50 186.32 54952.07 88888.00 2013-06-06 22:28:44.875 157 12722.52 186.32 54952.10 88888.00 2013-06-06 22:28:45.000 157 12722.55 186.38 54952.15 88888.00 2013-06-06 22:28:45.125 157 12722.50 186.38 54952.15 88888.00 2013-06-06 22:28:45.250 157 12722.42 186.38 54952.18 88888.00 2013-06-06 22:28:45.375 157 12722.42 186.38 54952.18 88888.00 2013-06-06 22:28:45.500 157 12722.50 186.38 54952.12 88888.00 2013-06-06 22:28:45.625 157 12722.55 186.38 54952.15 88888.00 2013-06-06 22:28:45.750 157 12722.52 186.32 54952.12 88888.00 2013-06-06 22:28:45.875 157 12722.48 186.30 54952.10 88888.00 2013-06-06 22:28:46.000 157 12722.48 186.30 54952.12 88888.00 2013-06-06 22:28:46.125 157 12722.50 186.32 54952.15 88888.00 2013-06-06 22:28:46.250 157 12722.48 186.32 54952.18 88888.00 2013-06-06 22:28:46.375 157 12722.48 186.35 54952.15 88888.00 2013-06-06 22:28:46.500 157 12722.42 186.38 54952.15 88888.00 2013-06-06 22:28:46.625 157 12722.45 186.38 54952.15 88888.00 2013-06-06 22:28:46.750 157 12722.48 186.35 54952.12 88888.00 2013-06-06 22:28:46.875 157 12722.40 186.32 54952.12 88888.00 2013-06-06 22:28:47.000 157 12722.35 186.32 54952.10 88888.00 2013-06-06 22:28:47.125 157 12722.38 186.35 54952.12 88888.00 2013-06-06 22:28:47.250 157 12722.45 186.32 54952.15 88888.00 2013-06-06 22:28:47.375 157 12722.48 186.32 54952.12 88888.00 2013-06-06 22:28:47.500 157 12722.42 186.32 54952.10 88888.00 2013-06-06 22:28:47.625 157 12722.33 186.35 54952.10 88888.00 2013-06-06 22:28:47.750 157 12722.33 186.32 54952.10 88888.00 2013-06-06 22:28:47.875 157 12722.38 186.35 54952.10 88888.00 2013-06-06 22:28:48.000 157 12722.38 186.35 54952.10 88888.00 2013-06-06 22:28:48.125 157 12722.35 186.35 54952.15 88888.00 2013-06-06 22:28:48.250 157 12722.33 186.30 54952.18 88888.00 2013-06-06 22:28:48.375 157 12722.35 186.30 54952.18 88888.00 2013-06-06 22:28:48.500 157 12722.35 186.30 54952.15 88888.00 2013-06-06 22:28:48.625 157 12722.27 186.30 54952.12 88888.00 2013-06-06 22:28:48.750 157 12722.23 186.22 54952.07 88888.00 2013-06-06 22:28:48.875 157 12722.25 186.22 54952.05 88888.00 2013-06-06 22:28:49.000 157 12722.33 186.25 54952.05 88888.00 2013-06-06 22:28:49.125 157 12722.30 186.28 54952.07 88888.00 2013-06-06 22:28:49.250 157 12722.23 186.22 54952.07 88888.00 2013-06-06 22:28:49.375 157 12722.20 186.25 54952.07 88888.00 2013-06-06 22:28:49.500 157 12722.23 186.25 54952.10 88888.00 2013-06-06 22:28:49.625 157 12722.27 186.22 54952.12 88888.00 2013-06-06 22:28:49.750 157 12722.25 186.22 54952.10 88888.00 2013-06-06 22:28:49.875 157 12722.17 186.20 54952.05 88888.00 2013-06-06 22:28:50.000 157 12722.17 186.20 54952.05 88888.00 2013-06-06 22:28:50.125 157 12722.15 186.18 54952.05 88888.00 2013-06-06 22:28:50.250 157 12722.12 186.20 54952.07 88888.00 2013-06-06 22:28:50.375 157 12722.23 186.22 54952.10 88888.00 2013-06-06 22:28:50.500 157 12722.25 186.20 54952.12 88888.00 2013-06-06 22:28:50.625 157 12722.17 186.20 54952.15 88888.00 2013-06-06 22:28:50.750 157 12722.15 186.20 54952.15 88888.00 2013-06-06 22:28:50.875 157 12722.20 186.20 54952.12 88888.00 2013-06-06 22:28:51.000 157 12722.20 186.18 54952.07 88888.00 2013-06-06 22:28:51.125 157 12722.15 186.18 54952.05 88888.00 2013-06-06 22:28:51.250 157 12722.08 186.15 54952.12 88888.00 2013-06-06 22:28:51.375 157 12722.02 186.20 54952.15 88888.00 2013-06-06 22:28:51.500 157 12722.02 186.22 54952.15 88888.00 2013-06-06 22:28:51.625 157 12722.10 186.22 54952.12 88888.00 2013-06-06 22:28:51.750 157 12722.15 186.20 54952.12 88888.00 2013-06-06 22:28:51.875 157 12722.20 186.20 54952.12 88888.00 2013-06-06 22:28:52.000 157 12722.17 186.18 54952.12 88888.00 2013-06-06 22:28:52.125 157 12722.15 186.18 54952.15 88888.00 2013-06-06 22:28:52.250 157 12722.17 186.15 54952.12 88888.00 2013-06-06 22:28:52.375 157 12722.15 186.15 54952.10 88888.00 2013-06-06 22:28:52.500 157 12722.15 186.22 54952.10 88888.00 2013-06-06 22:28:52.625 157 12722.15 186.20 54952.10 88888.00 2013-06-06 22:28:52.750 157 12722.10 186.18 54952.12 88888.00 2013-06-06 22:28:52.875 157 12722.12 186.18 54952.12 88888.00 2013-06-06 22:28:53.000 157 12722.15 186.15 54952.12 88888.00 2013-06-06 22:28:53.125 157 12722.12 186.10 54952.10 88888.00 2013-06-06 22:28:53.250 157 12722.10 186.10 54952.07 88888.00 2013-06-06 22:28:53.375 157 12722.17 186.15 54952.10 88888.00 2013-06-06 22:28:53.500 157 12722.15 186.20 54952.12 88888.00 2013-06-06 22:28:53.625 157 12722.12 186.15 54952.15 88888.00 2013-06-06 22:28:53.750 157 12722.10 186.15 54952.18 88888.00 2013-06-06 22:28:53.875 157 12722.08 186.12 54952.15 88888.00 2013-06-06 22:28:54.000 157 12722.02 186.12 54952.12 88888.00 2013-06-06 22:28:54.125 157 12722.05 186.10 54952.12 88888.00 2013-06-06 22:28:54.250 157 12722.08 186.10 54952.10 88888.00 2013-06-06 22:28:54.375 157 12722.12 186.12 54952.10 88888.00 2013-06-06 22:28:54.500 157 12722.10 186.10 54952.10 88888.00 2013-06-06 22:28:54.625 157 12722.10 186.10 54952.10 88888.00 2013-06-06 22:28:54.750 157 12722.08 186.12 54952.12 88888.00 2013-06-06 22:28:54.875 157 12722.05 186.12 54952.10 88888.00 2013-06-06 22:28:55.000 157 12722.10 186.10 54952.07 88888.00 2013-06-06 22:28:55.125 157 12722.17 186.07 54952.12 88888.00 2013-06-06 22:28:55.250 157 12722.15 186.05 54952.07 88888.00 2013-06-06 22:28:55.375 157 12722.08 186.05 54952.05 88888.00 2013-06-06 22:28:55.500 157 12722.02 186.07 54952.07 88888.00 2013-06-06 22:28:55.625 157 12722.05 186.07 54952.07 88888.00 2013-06-06 22:28:55.750 157 12722.00 186.05 54952.05 88888.00 2013-06-06 22:28:55.875 157 12722.02 186.05 54952.07 88888.00 2013-06-06 22:28:56.000 157 12722.05 186.03 54952.05 88888.00 2013-06-06 22:28:56.125 157 12722.10 186.05 54952.10 88888.00 2013-06-06 22:28:56.250 157 12722.00 186.03 54952.10 88888.00 2013-06-06 22:28:56.375 157 12721.98 186.00 54952.05 88888.00 2013-06-06 22:28:56.500 157 12722.08 186.00 54952.07 88888.00 2013-06-06 22:28:56.625 157 12722.17 186.05 54952.12 88888.00 2013-06-06 22:28:56.750 157 12722.12 186.03 54952.10 88888.00 2013-06-06 22:28:56.875 157 12722.08 186.03 54952.07 88888.00 2013-06-06 22:28:57.000 157 12722.00 186.07 54952.10 88888.00 2013-06-06 22:28:57.125 157 12721.98 186.10 54952.15 88888.00 2013-06-06 22:28:57.250 157 12721.95 186.05 54952.15 88888.00 2013-06-06 22:28:57.375 157 12721.98 186.03 54952.15 88888.00 2013-06-06 22:28:57.500 157 12722.00 186.05 54952.12 88888.00 2013-06-06 22:28:57.625 157 12722.00 186.03 54952.12 88888.00 2013-06-06 22:28:57.750 157 12722.00 186.00 54952.10 88888.00 2013-06-06 22:28:57.875 157 12721.98 186.05 54952.10 88888.00 2013-06-06 22:28:58.000 157 12722.00 186.05 54952.10 88888.00 2013-06-06 22:28:58.125 157 12721.98 186.03 54952.07 88888.00 2013-06-06 22:28:58.250 157 12721.90 185.97 54952.07 88888.00 2013-06-06 22:28:58.375 157 12721.95 186.03 54952.10 88888.00 2013-06-06 22:28:58.500 157 12722.00 186.05 54952.12 88888.00 2013-06-06 22:28:58.625 157 12722.08 186.05 54952.12 88888.00 2013-06-06 22:28:58.750 157 12722.08 185.97 54952.10 88888.00 2013-06-06 22:28:58.875 157 12722.05 185.97 54952.10 88888.00 2013-06-06 22:28:59.000 157 12722.00 185.97 54952.10 88888.00 2013-06-06 22:28:59.125 157 12721.90 185.93 54952.07 88888.00 2013-06-06 22:28:59.250 157 12721.95 185.93 54952.10 88888.00 2013-06-06 22:28:59.375 157 12722.02 185.95 54952.10 88888.00 2013-06-06 22:28:59.500 157 12722.02 185.97 54952.10 88888.00 2013-06-06 22:28:59.625 157 12722.02 185.97 54952.10 88888.00 2013-06-06 22:28:59.750 157 12722.05 185.95 54952.10 88888.00 2013-06-06 22:28:59.875 157 12722.08 185.95 54952.10 88888.00 2013-06-06 22:29:00.000 157 12722.05 185.95 54952.10 88888.00 2013-06-06 22:29:00.125 157 12722.05 185.93 54952.10 88888.00 2013-06-06 22:29:00.250 157 12722.02 185.95 54952.10 88888.00 2013-06-06 22:29:00.375 157 12722.10 185.97 54952.12 88888.00 2013-06-06 22:29:00.500 157 12722.08 185.95 54952.10 88888.00 2013-06-06 22:29:00.625 157 12722.08 185.93 54952.07 88888.00 2013-06-06 22:29:00.750 157 12722.05 185.93 54952.03 88888.00 2013-06-06 22:29:00.875 157 12722.05 185.88 54952.05 88888.00 2013-06-06 22:29:01.000 157 12722.12 185.93 54952.07 88888.00 2013-06-06 22:29:01.125 157 12722.15 185.93 54952.10 88888.00 2013-06-06 22:29:01.250 157 12722.12 185.95 54952.10 88888.00 2013-06-06 22:29:01.375 157 12722.10 185.93 54952.10 88888.00 2013-06-06 22:29:01.500 157 12722.02 185.90 54952.07 88888.00 2013-06-06 22:29:01.625 157 12722.08 185.93 54952.07 88888.00 2013-06-06 22:29:01.750 157 12722.10 185.90 54952.05 88888.00 2013-06-06 22:29:01.875 157 12722.05 185.90 54952.07 88888.00 2013-06-06 22:29:02.000 157 12722.02 185.90 54952.07 88888.00 2013-06-06 22:29:02.125 157 12722.00 185.88 54952.07 88888.00 2013-06-06 22:29:02.250 157 12722.00 185.88 54952.07 88888.00 2013-06-06 22:29:02.375 157 12722.08 185.95 54952.07 88888.00 2013-06-06 22:29:02.500 157 12722.02 185.93 54952.05 88888.00 2013-06-06 22:29:02.625 157 12722.00 185.85 54952.05 88888.00 2013-06-06 22:29:02.750 157 12722.05 185.85 54952.10 88888.00 2013-06-06 22:29:02.875 157 12722.02 185.88 54952.07 88888.00 2013-06-06 22:29:03.000 157 12722.05 185.90 54952.07 88888.00 2013-06-06 22:29:03.125 157 12722.10 185.90 54952.07 88888.00 2013-06-06 22:29:03.250 157 12722.10 185.82 54952.03 88888.00 2013-06-06 22:29:03.375 157 12722.05 185.80 54952.00 88888.00 2013-06-06 22:29:03.500 157 12722.00 185.85 54952.03 88888.00 2013-06-06 22:29:03.625 157 12722.05 185.90 54952.07 88888.00 2013-06-06 22:29:03.750 157 12722.15 185.90 54952.07 88888.00 2013-06-06 22:29:03.875 157 12722.15 185.85 54952.07 88888.00 2013-06-06 22:29:04.000 157 12722.10 185.88 54952.05 88888.00 2013-06-06 22:29:04.125 157 12722.08 185.85 54952.05 88888.00 2013-06-06 22:29:04.250 157 12722.10 185.80 54952.05 88888.00 2013-06-06 22:29:04.375 157 12722.17 185.82 54952.07 88888.00 2013-06-06 22:29:04.500 157 12722.17 185.80 54952.03 88888.00 2013-06-06 22:29:04.625 157 12722.17 185.80 54952.03 88888.00 2013-06-06 22:29:04.750 157 12722.20 185.80 54952.05 88888.00 2013-06-06 22:29:04.875 157 12722.12 185.78 54952.07 88888.00 2013-06-06 22:29:05.000 157 12722.12 185.78 54952.07 88888.00 2013-06-06 22:29:05.125 157 12722.08 185.75 54952.05 88888.00 2013-06-06 22:29:05.250 157 12722.10 185.75 54952.05 88888.00 2013-06-06 22:29:05.375 157 12722.17 185.78 54952.07 88888.00 2013-06-06 22:29:05.500 157 12722.17 185.75 54952.03 88888.00 2013-06-06 22:29:05.625 157 12722.17 185.78 54952.00 88888.00 2013-06-06 22:29:05.750 157 12722.17 185.78 54952.03 88888.00 2013-06-06 22:29:05.875 157 12722.20 185.75 54952.03 88888.00 2013-06-06 22:29:06.000 157 12722.23 185.70 54952.03 88888.00 2013-06-06 22:29:06.125 157 12722.23 185.70 54952.00 88888.00 2013-06-06 22:29:06.250 157 12722.17 185.68 54952.03 88888.00 2013-06-06 22:29:06.375 157 12722.17 185.70 54952.05 88888.00 2013-06-06 22:29:06.500 157 12722.12 185.70 54952.05 88888.00 2013-06-06 22:29:06.625 157 12722.10 185.75 54952.03 88888.00 2013-06-06 22:29:06.750 157 12722.12 185.75 54952.03 88888.00 2013-06-06 22:29:06.875 157 12722.20 185.70 54952.00 88888.00 2013-06-06 22:29:07.000 157 12722.23 185.68 54951.97 88888.00 2013-06-06 22:29:07.125 157 12722.25 185.68 54952.00 88888.00 2013-06-06 22:29:07.250 157 12722.27 185.65 54952.00 88888.00 2013-06-06 22:29:07.375 157 12722.30 185.62 54952.00 88888.00 2013-06-06 22:29:07.500 157 12722.33 185.62 54952.00 88888.00 2013-06-06 22:29:07.625 157 12722.35 185.62 54952.00 88888.00 2013-06-06 22:29:07.750 157 12722.30 185.62 54951.97 88888.00 2013-06-06 22:29:07.875 157 12722.27 185.65 54951.97 88888.00 2013-06-06 22:29:08.000 157 12722.35 185.65 54951.97 88888.00 2013-06-06 22:29:08.125 157 12722.38 185.62 54951.95 88888.00 2013-06-06 22:29:08.250 157 12722.35 185.60 54951.93 88888.00 2013-06-06 22:29:08.375 157 12722.35 185.60 54951.93 88888.00 2013-06-06 22:29:08.500 157 12722.40 185.60 54951.95 88888.00 2013-06-06 22:29:08.625 157 12722.40 185.65 54952.03 88888.00 2013-06-06 22:29:08.750 157 12722.38 185.65 54952.03 88888.00 2013-06-06 22:29:08.875 157 12722.35 185.60 54952.00 88888.00 2013-06-06 22:29:09.000 157 12722.40 185.57 54951.97 88888.00 2013-06-06 22:29:09.125 157 12722.40 185.60 54951.97 88888.00 2013-06-06 22:29:09.250 157 12722.40 185.60 54951.97 88888.00 2013-06-06 22:29:09.375 157 12722.42 185.60 54951.97 88888.00 2013-06-06 22:29:09.500 157 12722.45 185.60 54951.97 88888.00 2013-06-06 22:29:09.625 157 12722.40 185.57 54951.95 88888.00 2013-06-06 22:29:09.750 157 12722.42 185.53 54951.95 88888.00 2013-06-06 22:29:09.875 157 12722.45 185.50 54951.93 88888.00 2013-06-06 22:29:10.000 157 12722.52 185.55 54951.97 88888.00 2013-06-06 22:29:10.125 157 12722.60 185.55 54951.97 88888.00 2013-06-06 22:29:10.250 157 12722.55 185.50 54952.00 88888.00 2013-06-06 22:29:10.375 157 12722.58 185.53 54952.00 88888.00 2013-06-06 22:29:10.500 157 12722.58 185.50 54951.97 88888.00 2013-06-06 22:29:10.625 157 12722.52 185.45 54951.97 88888.00 2013-06-06 22:29:10.750 157 12722.52 185.47 54951.95 88888.00 2013-06-06 22:29:10.875 157 12722.67 185.50 54951.97 88888.00 2013-06-06 22:29:11.000 157 12722.67 185.45 54951.93 88888.00 2013-06-06 22:29:11.125 157 12722.67 185.43 54951.93 88888.00 2013-06-06 22:29:11.250 157 12722.62 185.45 54951.93 88888.00 2013-06-06 22:29:11.375 157 12722.62 185.43 54951.93 88888.00 2013-06-06 22:29:11.500 157 12722.67 185.43 54951.95 88888.00 2013-06-06 22:29:11.625 157 12722.73 185.40 54951.95 88888.00 2013-06-06 22:29:11.750 157 12722.73 185.38 54951.93 88888.00 2013-06-06 22:29:11.875 157 12722.70 185.38 54951.90 88888.00 2013-06-06 22:29:12.000 157 12722.75 185.38 54951.88 88888.00 2013-06-06 22:29:12.125 157 12722.73 185.38 54951.90 88888.00 2013-06-06 22:29:12.250 157 12722.65 185.35 54951.90 88888.00 2013-06-06 22:29:12.375 157 12722.67 185.32 54951.90 88888.00 2013-06-06 22:29:12.500 157 12722.65 185.28 54951.88 88888.00 2013-06-06 22:29:12.625 157 12722.58 185.30 54951.85 88888.00 2013-06-06 22:29:12.750 157 12722.55 185.30 54951.88 88888.00 2013-06-06 22:29:12.875 157 12722.62 185.32 54951.90 88888.00 2013-06-06 22:29:13.000 157 12722.62 185.30 54951.88 88888.00 2013-06-06 22:29:13.125 157 12722.62 185.25 54951.88 88888.00 2013-06-06 22:29:13.250 157 12722.60 185.22 54951.88 88888.00 2013-06-06 22:29:13.375 157 12722.67 185.28 54951.88 88888.00 2013-06-06 22:29:13.500 157 12722.75 185.28 54951.88 88888.00 2013-06-06 22:29:13.625 157 12722.80 185.25 54951.88 88888.00 2013-06-06 22:29:13.750 157 12722.83 185.20 54951.82 88888.00 2013-06-06 22:29:13.875 157 12722.77 185.18 54951.82 88888.00 2013-06-06 22:29:14.000 157 12722.75 185.22 54951.85 88888.00 2013-06-06 22:29:14.125 157 12722.77 185.22 54951.90 88888.00 2013-06-06 22:29:14.250 157 12722.80 185.22 54951.93 88888.00 2013-06-06 22:29:14.375 157 12722.88 185.25 54951.93 88888.00 2013-06-06 22:29:14.500 157 12722.77 185.20 54951.88 88888.00 2013-06-06 22:29:14.625 157 12722.80 185.18 54951.88 88888.00 2013-06-06 22:29:14.750 157 12722.83 185.18 54951.85 88888.00 2013-06-06 22:29:14.875 157 12722.80 185.12 54951.82 88888.00 2013-06-06 22:29:15.000 157 12722.77 185.10 54951.80 88888.00 2013-06-06 22:29:15.125 157 12722.83 185.15 54951.88 88888.00 2013-06-06 22:29:15.250 157 12722.90 185.20 54951.88 88888.00 2013-06-06 22:29:15.375 157 12722.95 185.15 54951.85 88888.00 2013-06-06 22:29:15.500 157 12722.95 185.10 54951.82 88888.00 2013-06-06 22:29:15.625 157 12722.98 185.07 54951.80 88888.00 2013-06-06 22:29:15.750 157 12722.98 185.07 54951.85 88888.00 2013-06-06 22:29:15.875 157 12722.92 185.10 54951.88 88888.00 2013-06-06 22:29:16.000 157 12722.95 185.10 54951.88 88888.00 2013-06-06 22:29:16.125 157 12722.95 185.03 54951.85 88888.00 2013-06-06 22:29:16.250 157 12722.98 184.97 54951.85 88888.00 2013-06-06 22:29:16.375 157 12723.08 185.03 54951.90 88888.00 2013-06-06 22:29:16.500 157 12723.10 185.07 54951.88 88888.00 2013-06-06 22:29:16.625 157 12723.08 185.03 54951.82 88888.00 2013-06-06 22:29:16.750 157 12723.05 184.97 54951.80 88888.00 2013-06-06 22:29:16.875 157 12722.98 184.95 54951.78 88888.00 2013-06-06 22:29:17.000 157 12723.02 185.00 54951.78 88888.00 2013-06-06 22:29:17.125 157 12723.10 184.97 54951.75 88888.00 2013-06-06 22:29:17.250 157 12723.15 184.97 54951.78 88888.00 2013-06-06 22:29:17.375 157 12723.12 184.95 54951.80 88888.00 2013-06-06 22:29:17.500 157 12723.10 184.93 54951.80 88888.00 2013-06-06 22:29:17.625 157 12723.12 184.93 54951.80 88888.00 2013-06-06 22:29:17.750 157 12723.17 184.93 54951.80 88888.00 2013-06-06 22:29:17.875 157 12723.17 184.88 54951.82 88888.00 2013-06-06 22:29:18.000 157 12723.17 184.88 54951.80 88888.00 2013-06-06 22:29:18.125 157 12723.23 184.85 54951.80 88888.00 2013-06-06 22:29:18.250 157 12723.25 184.85 54951.80 88888.00 2013-06-06 22:29:18.375 157 12723.27 184.85 54951.78 88888.00 2013-06-06 22:29:18.500 157 12723.33 184.85 54951.80 88888.00 2013-06-06 22:29:18.625 157 12723.33 184.88 54951.80 88888.00 2013-06-06 22:29:18.750 157 12723.33 184.80 54951.75 88888.00 2013-06-06 22:29:18.875 157 12723.33 184.78 54951.70 88888.00 2013-06-06 22:29:19.000 157 12723.30 184.78 54951.68 88888.00 2013-06-06 22:29:19.125 157 12723.30 184.78 54951.70 88888.00 2013-06-06 22:29:19.250 157 12723.25 184.78 54951.70 88888.00 2013-06-06 22:29:19.375 157 12723.30 184.78 54951.70 88888.00 2013-06-06 22:29:19.500 157 12723.38 184.78 54951.72 88888.00 2013-06-06 22:29:19.625 157 12723.35 184.78 54951.72 88888.00 2013-06-06 22:29:19.750 157 12723.35 184.78 54951.72 88888.00 2013-06-06 22:29:19.875 157 12723.40 184.75 54951.70 88888.00 2013-06-06 22:29:20.000 157 12723.50 184.75 54951.68 88888.00 2013-06-06 22:29:20.125 157 12723.52 184.75 54951.68 88888.00 2013-06-06 22:29:20.250 157 12723.48 184.72 54951.70 88888.00 2013-06-06 22:29:20.375 157 12723.52 184.78 54951.70 88888.00 2013-06-06 22:29:20.500 157 12723.50 184.78 54951.75 88888.00 2013-06-06 22:29:20.625 157 12723.50 184.75 54951.72 88888.00 2013-06-06 22:29:20.750 157 12723.55 184.75 54951.75 88888.00 2013-06-06 22:29:20.875 157 12723.55 184.75 54951.72 88888.00 2013-06-06 22:29:21.000 157 12723.52 184.75 54951.72 88888.00 2013-06-06 22:29:21.125 157 12723.50 184.75 54951.72 88888.00 2013-06-06 22:29:21.250 157 12723.55 184.75 54951.72 88888.00 2013-06-06 22:29:21.375 157 12723.60 184.78 54951.78 88888.00 2013-06-06 22:29:21.500 157 12723.58 184.75 54951.72 88888.00 2013-06-06 22:29:21.625 157 12723.60 184.72 54951.70 88888.00 2013-06-06 22:29:21.750 157 12723.62 184.72 54951.72 88888.00 2013-06-06 22:29:21.875 157 12723.67 184.75 54951.75 88888.00 2013-06-06 22:29:22.000 157 12723.70 184.72 54951.72 88888.00 2013-06-06 22:29:22.125 157 12723.65 184.72 54951.70 88888.00 2013-06-06 22:29:22.250 157 12723.55 184.65 54951.70 88888.00 2013-06-06 22:29:22.375 157 12723.65 184.68 54951.68 88888.00 2013-06-06 22:29:22.500 157 12723.75 184.68 54951.68 88888.00 2013-06-06 22:29:22.625 157 12723.80 184.68 54951.70 88888.00 2013-06-06 22:29:22.750 157 12723.77 184.65 54951.70 88888.00 2013-06-06 22:29:22.875 157 12723.77 184.65 54951.72 88888.00 2013-06-06 22:29:23.000 157 12723.80 184.65 54951.72 88888.00 2013-06-06 22:29:23.125 157 12723.83 184.62 54951.70 88888.00 2013-06-06 22:29:23.250 157 12723.85 184.60 54951.70 88888.00 2013-06-06 22:29:23.375 157 12723.85 184.60 54951.68 88888.00 2013-06-06 22:29:23.500 157 12723.88 184.62 54951.68 88888.00 2013-06-06 22:29:23.625 157 12723.85 184.65 54951.70 88888.00 2013-06-06 22:29:23.750 157 12723.85 184.60 54951.68 88888.00 2013-06-06 22:29:23.875 157 12723.83 184.57 54951.68 88888.00 2013-06-06 22:29:24.000 157 12723.88 184.57 54951.68 88888.00 2013-06-06 22:29:24.125 157 12723.85 184.57 54951.68 88888.00 2013-06-06 22:29:24.250 157 12723.85 184.55 54951.65 88888.00 2013-06-06 22:29:24.375 157 12723.88 184.57 54951.65 88888.00 2013-06-06 22:29:24.500 157 12723.85 184.53 54951.65 88888.00 2013-06-06 22:29:24.625 157 12723.90 184.60 54951.68 88888.00 2013-06-06 22:29:24.750 157 12723.90 184.55 54951.65 88888.00 2013-06-06 22:29:24.875 157 12723.85 184.50 54951.62 88888.00 2013-06-06 22:29:25.000 157 12723.85 184.50 54951.60 88888.00 2013-06-06 22:29:25.125 157 12723.85 184.53 54951.60 88888.00 2013-06-06 22:29:25.250 157 12723.90 184.50 54951.62 88888.00 2013-06-06 22:29:25.375 157 12723.98 184.55 54951.62 88888.00 2013-06-06 22:29:25.500 157 12723.92 184.53 54951.62 88888.00 2013-06-06 22:29:25.625 157 12723.90 184.45 54951.62 88888.00 2013-06-06 22:29:25.750 157 12723.95 184.47 54951.60 88888.00 2013-06-06 22:29:25.875 157 12724.02 184.50 54951.60 88888.00 2013-06-06 22:29:26.000 157 12723.98 184.47 54951.57 88888.00 2013-06-06 22:29:26.125 157 12723.92 184.50 54951.62 88888.00 2013-06-06 22:29:26.250 157 12724.02 184.45 54951.62 88888.00 2013-06-06 22:29:26.375 157 12724.15 184.43 54951.57 88888.00 2013-06-06 22:29:26.500 157 12724.10 184.43 54951.57 88888.00 2013-06-06 22:29:26.625 157 12724.08 184.40 54951.60 88888.00 2013-06-06 22:29:26.750 157 12724.12 184.47 54951.65 88888.00 2013-06-06 22:29:26.875 157 12724.10 184.43 54951.65 88888.00 2013-06-06 22:29:27.000 157 12724.12 184.43 54951.62 88888.00 2013-06-06 22:29:27.125 157 12724.15 184.43 54951.65 88888.00 2013-06-06 22:29:27.250 157 12724.17 184.38 54951.60 88888.00 2013-06-06 22:29:27.375 157 12724.25 184.38 54951.60 88888.00 2013-06-06 22:29:27.500 157 12724.27 184.38 54951.60 88888.00 2013-06-06 22:29:27.625 157 12724.23 184.32 54951.62 88888.00 2013-06-06 22:29:27.750 157 12724.25 184.38 54951.62 88888.00 2013-06-06 22:29:27.875 157 12724.25 184.35 54951.60 88888.00 2013-06-06 22:29:28.000 157 12724.23 184.32 54951.60 88888.00 2013-06-06 22:29:28.125 157 12724.27 184.35 54951.62 88888.00 2013-06-06 22:29:28.250 157 12724.30 184.32 54951.62 88888.00 2013-06-06 22:29:28.375 157 12724.30 184.35 54951.62 88888.00 2013-06-06 22:29:28.500 157 12724.25 184.32 54951.60 88888.00 2013-06-06 22:29:28.625 157 12724.30 184.30 54951.62 88888.00 2013-06-06 22:29:28.750 157 12724.30 184.28 54951.60 88888.00 2013-06-06 22:29:28.875 157 12724.30 184.30 54951.62 88888.00 2013-06-06 22:29:29.000 157 12724.35 184.32 54951.60 88888.00 2013-06-06 22:29:29.125 157 12724.40 184.32 54951.60 88888.00 2013-06-06 22:29:29.250 157 12724.45 184.30 54951.57 88888.00 2013-06-06 22:29:29.375 157 12724.45 184.32 54951.60 88888.00 2013-06-06 22:29:29.500 157 12724.38 184.28 54951.60 88888.00 2013-06-06 22:29:29.625 157 12724.42 184.25 54951.57 88888.00 2013-06-06 22:29:29.750 157 12724.50 184.25 54951.57 88888.00 2013-06-06 22:29:29.875 157 12724.50 184.25 54951.57 88888.00 2013-06-06 22:29:30.000 157 12724.50 184.22 54951.57 88888.00 2013-06-06 22:29:30.125 157 12724.45 184.22 54951.60 88888.00 2013-06-06 22:29:30.250 157 12724.48 184.25 54951.62 88888.00 2013-06-06 22:29:30.375 157 12724.52 184.28 54951.60 88888.00 2013-06-06 22:29:30.500 157 12724.52 184.22 54951.60 88888.00 2013-06-06 22:29:30.625 157 12724.55 184.20 54951.60 88888.00 2013-06-06 22:29:30.750 157 12724.58 184.20 54951.60 88888.00 2013-06-06 22:29:30.875 157 12724.65 184.18 54951.60 88888.00 2013-06-06 22:29:31.000 157 12724.62 184.18 54951.60 88888.00 2013-06-06 22:29:31.125 157 12724.62 184.18 54951.57 88888.00 2013-06-06 22:29:31.250 157 12724.67 184.15 54951.60 88888.00 2013-06-06 22:29:31.375 157 12724.70 184.15 54951.60 88888.00 2013-06-06 22:29:31.500 157 12724.67 184.15 54951.60 88888.00 2013-06-06 22:29:31.625 157 12724.62 184.15 54951.60 88888.00 2013-06-06 22:29:31.750 157 12724.62 184.18 54951.60 88888.00 2013-06-06 22:29:31.875 157 12724.62 184.10 54951.57 88888.00 2013-06-06 22:29:32.000 157 12724.65 184.07 54951.55 88888.00 2013-06-06 22:29:32.125 157 12724.67 184.10 54951.55 88888.00 2013-06-06 22:29:32.250 157 12724.67 184.10 54951.57 88888.00 2013-06-06 22:29:32.375 157 12724.73 184.10 54951.55 88888.00 2013-06-06 22:29:32.500 157 12724.80 184.10 54951.53 88888.00 2013-06-06 22:29:32.625 157 12724.83 184.10 54951.55 88888.00 2013-06-06 22:29:32.750 157 12724.77 184.10 54951.55 88888.00 2013-06-06 22:29:32.875 157 12724.70 184.07 54951.55 88888.00 2013-06-06 22:29:33.000 157 12724.70 184.07 54951.55 88888.00 2013-06-06 22:29:33.125 157 12724.70 184.07 54951.55 88888.00 2013-06-06 22:29:33.250 157 12724.70 184.07 54951.57 88888.00 2013-06-06 22:29:33.375 157 12724.75 184.10 54951.60 88888.00 2013-06-06 22:29:33.500 157 12724.73 184.10 54951.57 88888.00 2013-06-06 22:29:33.625 157 12724.67 184.07 54951.55 88888.00 2013-06-06 22:29:33.750 157 12724.73 184.07 54951.55 88888.00 2013-06-06 22:29:33.875 157 12724.70 184.10 54951.57 88888.00 2013-06-06 22:29:34.000 157 12724.77 184.10 54951.60 88888.00 2013-06-06 22:29:34.125 157 12724.80 184.07 54951.60 88888.00 2013-06-06 22:29:34.250 157 12724.83 184.07 54951.60 88888.00 2013-06-06 22:29:34.375 157 12724.85 184.10 54951.60 88888.00 2013-06-06 22:29:34.500 157 12724.80 184.07 54951.57 88888.00 2013-06-06 22:29:34.625 157 12724.85 184.07 54951.57 88888.00 2013-06-06 22:29:34.750 157 12724.85 184.07 54951.60 88888.00 2013-06-06 22:29:34.875 157 12724.85 184.12 54951.62 88888.00 2013-06-06 22:29:35.000 157 12724.90 184.10 54951.65 88888.00 2013-06-06 22:29:35.125 157 12724.90 184.07 54951.62 88888.00 2013-06-06 22:29:35.250 157 12724.90 184.03 54951.57 88888.00 2013-06-06 22:29:35.375 157 12724.90 184.03 54951.57 88888.00 2013-06-06 22:29:35.500 157 12724.85 184.03 54951.60 88888.00 2013-06-06 22:29:35.625 157 12724.83 184.03 54951.57 88888.00 2013-06-06 22:29:35.750 157 12724.88 184.07 54951.62 88888.00 2013-06-06 22:29:35.875 157 12725.00 184.07 54951.65 88888.00 2013-06-06 22:29:36.000 157 12724.98 184.05 54951.60 88888.00 2013-06-06 22:29:36.125 157 12724.95 184.03 54951.60 88888.00 2013-06-06 22:29:36.250 157 12724.88 184.00 54951.60 88888.00 2013-06-06 22:29:36.375 157 12724.90 184.00 54951.57 88888.00 2013-06-06 22:29:36.500 157 12724.92 184.00 54951.60 88888.00 2013-06-06 22:29:36.625 157 12724.98 184.00 54951.62 88888.00 2013-06-06 22:29:36.750 157 12725.00 184.03 54951.62 88888.00 2013-06-06 22:29:36.875 157 12724.98 184.00 54951.62 88888.00 2013-06-06 22:29:37.000 157 12724.95 184.00 54951.60 88888.00 2013-06-06 22:29:37.125 157 12724.90 184.00 54951.57 88888.00 2013-06-06 22:29:37.250 157 12724.92 184.00 54951.57 88888.00 2013-06-06 22:29:37.375 157 12724.95 183.97 54951.57 88888.00 2013-06-06 22:29:37.500 157 12725.00 183.97 54951.55 88888.00 2013-06-06 22:29:37.625 157 12725.10 184.03 54951.60 88888.00 2013-06-06 22:29:37.750 157 12725.15 184.03 54951.62 88888.00 2013-06-06 22:29:37.875 157 12725.08 184.03 54951.65 88888.00 2013-06-06 22:29:38.000 157 12725.08 184.00 54951.60 88888.00 2013-06-06 22:29:38.125 157 12725.12 184.00 54951.62 88888.00 2013-06-06 22:29:38.250 157 12725.10 184.00 54951.65 88888.00 2013-06-06 22:29:38.375 157 12725.10 184.00 54951.62 88888.00 2013-06-06 22:29:38.500 157 12725.02 183.97 54951.57 88888.00 2013-06-06 22:29:38.625 157 12725.02 184.00 54951.60 88888.00 2013-06-06 22:29:38.750 157 12725.08 183.97 54951.62 88888.00 2013-06-06 22:29:38.875 157 12725.15 183.97 54951.65 88888.00 2013-06-06 22:29:39.000 157 12725.17 184.00 54951.68 88888.00 2013-06-06 22:29:39.125 157 12725.15 183.97 54951.65 88888.00 2013-06-06 22:29:39.250 157 12725.08 183.97 54951.68 88888.00 2013-06-06 22:29:39.375 157 12725.10 183.97 54951.68 88888.00 2013-06-06 22:29:39.500 157 12725.12 183.95 54951.65 88888.00 2013-06-06 22:29:39.625 157 12725.17 183.97 54951.62 88888.00 2013-06-06 22:29:39.750 157 12725.15 183.97 54951.65 88888.00 2013-06-06 22:29:39.875 157 12725.10 183.97 54951.65 88888.00 2013-06-06 22:29:40.000 157 12725.05 183.97 54951.65 88888.00 2013-06-06 22:29:40.125 157 12725.08 183.97 54951.68 88888.00 2013-06-06 22:29:40.250 157 12725.12 183.95 54951.65 88888.00 2013-06-06 22:29:40.375 157 12725.15 183.95 54951.65 88888.00 2013-06-06 22:29:40.500 157 12725.12 183.95 54951.68 88888.00 2013-06-06 22:29:40.625 157 12725.12 183.95 54951.68 88888.00 2013-06-06 22:29:40.750 157 12725.15 183.95 54951.68 88888.00 2013-06-06 22:29:40.875 157 12725.17 183.93 54951.70 88888.00 2013-06-06 22:29:41.000 157 12725.23 183.95 54951.68 88888.00 2013-06-06 22:29:41.125 157 12725.33 183.95 54951.70 88888.00 2013-06-06 22:29:41.250 157 12725.30 183.95 54951.70 88888.00 2013-06-06 22:29:41.375 157 12725.27 183.93 54951.65 88888.00 2013-06-06 22:29:41.500 157 12725.25 183.90 54951.65 88888.00 2013-06-06 22:29:41.625 157 12725.33 183.93 54951.70 88888.00 2013-06-06 22:29:41.750 157 12725.30 183.95 54951.72 88888.00 2013-06-06 22:29:41.875 157 12725.30 183.93 54951.72 88888.00 2013-06-06 22:29:42.000 157 12725.38 183.90 54951.65 88888.00 2013-06-06 22:29:42.125 157 12725.35 183.88 54951.68 88888.00 2013-06-06 22:29:42.250 157 12725.27 183.90 54951.70 88888.00 2013-06-06 22:29:42.375 157 12725.30 183.97 54951.72 88888.00 2013-06-06 22:29:42.500 157 12725.27 183.97 54951.72 88888.00 2013-06-06 22:29:42.625 157 12725.30 183.93 54951.70 88888.00 2013-06-06 22:29:42.750 157 12725.38 183.90 54951.68 88888.00 2013-06-06 22:29:42.875 157 12725.35 183.90 54951.65 88888.00 2013-06-06 22:29:43.000 157 12725.35 183.93 54951.65 88888.00 2013-06-06 22:29:43.125 157 12725.33 183.97 54951.68 88888.00 2013-06-06 22:29:43.250 157 12725.27 183.97 54951.72 88888.00 2013-06-06 22:29:43.375 157 12725.35 183.97 54951.72 88888.00 2013-06-06 22:29:43.500 157 12725.33 183.95 54951.72 88888.00 2013-06-06 22:29:43.625 157 12725.30 183.95 54951.72 88888.00 2013-06-06 22:29:43.750 157 12725.30 183.93 54951.72 88888.00 2013-06-06 22:29:43.875 157 12725.33 183.93 54951.70 88888.00 2013-06-06 22:29:44.000 157 12725.30 183.95 54951.70 88888.00 2013-06-06 22:29:44.125 157 12725.30 183.95 54951.78 88888.00 2013-06-06 22:29:44.250 157 12725.27 183.93 54951.75 88888.00 2013-06-06 22:29:44.375 157 12725.35 183.90 54951.75 88888.00 2013-06-06 22:29:44.500 157 12725.35 183.93 54951.78 88888.00 2013-06-06 22:29:44.625 157 12725.33 183.90 54951.72 88888.00 2013-06-06 22:29:44.750 157 12725.38 183.93 54951.75 88888.00 2013-06-06 22:29:44.875 157 12725.33 183.90 54951.75 88888.00 2013-06-06 22:29:45.000 157 12725.35 183.88 54951.75 88888.00 2013-06-06 22:29:45.125 157 12725.38 183.88 54951.78 88888.00 2013-06-06 22:29:45.250 157 12725.33 183.85 54951.80 88888.00 2013-06-06 22:29:45.375 157 12725.38 183.85 54951.78 88888.00 2013-06-06 22:29:45.500 157 12725.42 183.88 54951.80 88888.00 2013-06-06 22:29:45.625 157 12725.40 183.88 54951.78 88888.00 2013-06-06 22:29:45.750 157 12725.40 183.85 54951.78 88888.00 2013-06-06 22:29:45.875 157 12725.40 183.85 54951.78 88888.00 2013-06-06 22:29:46.000 157 12725.45 183.85 54951.75 88888.00 2013-06-06 22:29:46.125 157 12725.42 183.82 54951.75 88888.00 2013-06-06 22:29:46.250 157 12725.42 183.82 54951.78 88888.00 2013-06-06 22:29:46.375 157 12725.50 183.90 54951.85 88888.00 2013-06-06 22:29:46.500 157 12725.42 183.90 54951.82 88888.00 2013-06-06 22:29:46.625 157 12725.40 183.85 54951.82 88888.00 2013-06-06 22:29:46.750 157 12725.40 183.82 54951.80 88888.00 2013-06-06 22:29:46.875 157 12725.48 183.80 54951.80 88888.00 2013-06-06 22:29:47.000 157 12725.55 183.80 54951.80 88888.00 2013-06-06 22:29:47.125 157 12725.55 183.82 54951.80 88888.00 2013-06-06 22:29:47.250 157 12725.42 183.78 54951.82 88888.00 2013-06-06 22:29:47.375 157 12725.42 183.80 54951.82 88888.00 2013-06-06 22:29:47.500 157 12725.48 183.80 54951.82 88888.00 2013-06-06 22:29:47.625 157 12725.52 183.80 54951.85 88888.00 2013-06-06 22:29:47.750 157 12725.50 183.80 54951.82 88888.00 2013-06-06 22:29:47.875 157 12725.52 183.78 54951.85 88888.00 2013-06-06 22:29:48.000 157 12725.60 183.78 54951.85 88888.00 2013-06-06 22:29:48.125 157 12725.62 183.78 54951.88 88888.00 2013-06-06 22:29:48.250 157 12725.58 183.70 54951.85 88888.00 2013-06-06 22:29:48.375 157 12725.55 183.68 54951.82 88888.00 2013-06-06 22:29:48.500 157 12725.52 183.65 54951.82 88888.00 2013-06-06 22:29:48.625 157 12725.55 183.70 54951.82 88888.00 2013-06-06 22:29:48.750 157 12725.58 183.72 54951.82 88888.00 2013-06-06 22:29:48.875 157 12725.62 183.72 54951.82 88888.00 2013-06-06 22:29:49.000 157 12725.67 183.72 54951.82 88888.00 2013-06-06 22:29:49.125 157 12725.67 183.72 54951.85 88888.00 2013-06-06 22:29:49.250 157 12725.65 183.68 54951.85 88888.00 2013-06-06 22:29:49.375 157 12725.62 183.62 54951.82 88888.00 2013-06-06 22:29:49.500 157 12725.62 183.62 54951.85 88888.00 2013-06-06 22:29:49.625 157 12725.62 183.65 54951.85 88888.00 2013-06-06 22:29:49.750 157 12725.62 183.68 54951.90 88888.00 2013-06-06 22:29:49.875 157 12725.65 183.65 54951.88 88888.00 2013-06-06 22:29:50.000 157 12725.65 183.65 54951.85 88888.00 2013-06-06 22:29:50.125 157 12725.62 183.62 54951.88 88888.00 2013-06-06 22:29:50.250 157 12725.65 183.60 54951.85 88888.00 2013-06-06 22:29:50.375 157 12725.70 183.65 54951.90 88888.00 2013-06-06 22:29:50.500 157 12725.65 183.65 54951.93 88888.00 2013-06-06 22:29:50.625 157 12725.70 183.62 54951.93 88888.00 2013-06-06 22:29:50.750 157 12725.77 183.65 54951.95 88888.00 2013-06-06 22:29:50.875 157 12725.80 183.65 54951.95 88888.00 2013-06-06 22:29:51.000 157 12725.77 183.62 54951.93 88888.00 2013-06-06 22:29:51.125 157 12725.73 183.60 54951.93 88888.00 2013-06-06 22:29:51.250 157 12725.77 183.65 54951.97 88888.00 2013-06-06 22:29:51.375 157 12725.83 183.68 54951.95 88888.00 2013-06-06 22:29:51.500 157 12725.77 183.62 54951.93 88888.00 2013-06-06 22:29:51.625 157 12725.73 183.60 54951.93 88888.00 2013-06-06 22:29:51.750 157 12725.75 183.60 54951.97 88888.00 2013-06-06 22:29:51.875 157 12725.75 183.65 54951.97 88888.00 2013-06-06 22:29:52.000 157 12725.73 183.62 54951.97 88888.00 2013-06-06 22:29:52.125 157 12725.73 183.60 54951.97 88888.00 2013-06-06 22:29:52.250 157 12725.77 183.60 54951.95 88888.00 2013-06-06 22:29:52.375 157 12725.80 183.57 54951.95 88888.00 2013-06-06 22:29:52.500 157 12725.83 183.57 54951.95 88888.00 2013-06-06 22:29:52.625 157 12725.88 183.60 54951.97 88888.00 2013-06-06 22:29:52.750 157 12725.83 183.60 54951.97 88888.00 2013-06-06 22:29:52.875 157 12725.77 183.55 54951.95 88888.00 2013-06-06 22:29:53.000 157 12725.80 183.57 54951.97 88888.00 2013-06-06 22:29:53.125 157 12725.88 183.62 54952.03 88888.00 2013-06-06 22:29:53.250 157 12725.92 183.65 54952.03 88888.00 2013-06-06 22:29:53.375 157 12725.92 183.62 54952.05 88888.00 2013-06-06 22:29:53.500 157 12725.85 183.60 54952.05 88888.00 2013-06-06 22:29:53.625 157 12725.80 183.60 54952.03 88888.00 2013-06-06 22:29:53.750 157 12725.80 183.55 54952.03 88888.00 2013-06-06 22:29:53.875 157 12725.85 183.53 54952.00 88888.00 2013-06-06 22:29:54.000 157 12725.92 183.57 54952.05 88888.00 2013-06-06 22:29:54.125 157 12725.92 183.60 54952.07 88888.00 2013-06-06 22:29:54.250 157 12725.95 183.55 54952.05 88888.00 2013-06-06 22:29:54.375 157 12726.00 183.55 54952.05 88888.00 2013-06-06 22:29:54.500 157 12725.98 183.53 54952.03 88888.00 2013-06-06 22:29:54.625 157 12725.98 183.50 54952.03 88888.00 2013-06-06 22:29:54.750 157 12726.02 183.53 54952.05 88888.00 2013-06-06 22:29:54.875 157 12726.00 183.53 54952.07 88888.00 2013-06-06 22:29:55.000 157 12725.95 183.55 54952.07 88888.00 2013-06-06 22:29:55.125 157 12725.88 183.50 54952.05 88888.00 2013-06-06 22:29:55.250 157 12725.88 183.53 54952.07 88888.00 2013-06-06 22:29:55.375 157 12726.02 183.55 54952.10 88888.00 2013-06-06 22:29:55.500 157 12726.02 183.55 54952.12 88888.00 2013-06-06 22:29:55.625 157 12726.00 183.50 54952.10 88888.00 2013-06-06 22:29:55.750 157 12726.10 183.50 54952.05 88888.00 2013-06-06 22:29:55.875 157 12726.08 183.50 54952.05 88888.00 2013-06-06 22:29:56.000 157 12725.95 183.45 54952.03 88888.00 2013-06-06 22:29:56.125 157 12725.98 183.45 54952.05 88888.00 2013-06-06 22:29:56.250 157 12726.08 183.47 54952.07 88888.00 2013-06-06 22:29:56.375 157 12726.17 183.47 54952.12 88888.00 2013-06-06 22:29:56.500 157 12726.23 183.50 54952.15 88888.00 2013-06-06 22:29:56.625 157 12726.20 183.50 54952.12 88888.00 2013-06-06 22:29:56.750 157 12726.17 183.47 54952.12 88888.00 2013-06-06 22:29:56.875 157 12726.12 183.43 54952.15 88888.00 2013-06-06 22:29:57.000 157 12726.10 183.43 54952.10 88888.00 2013-06-06 22:29:57.125 157 12726.10 183.40 54952.10 88888.00 2013-06-06 22:29:57.250 157 12726.05 183.43 54952.12 88888.00 2013-06-06 22:29:57.375 157 12726.08 183.43 54952.15 88888.00 2013-06-06 22:29:57.500 157 12726.10 183.40 54952.15 88888.00 2013-06-06 22:29:57.625 157 12726.10 183.40 54952.18 88888.00 2013-06-06 22:29:57.750 157 12726.17 183.40 54952.18 88888.00 2013-06-06 22:29:57.875 157 12726.15 183.40 54952.18 88888.00 2013-06-06 22:29:58.000 157 12726.12 183.38 54952.18 88888.00 2013-06-06 22:29:58.125 157 12726.10 183.35 54952.20 88888.00 2013-06-06 22:29:58.250 157 12726.00 183.38 54952.22 88888.00 2013-06-06 22:29:58.375 157 12726.05 183.40 54952.22 88888.00 2013-06-06 22:29:58.500 157 12726.02 183.38 54952.25 88888.00 2013-06-06 22:29:58.625 157 12726.05 183.38 54952.22 88888.00 2013-06-06 22:29:58.750 157 12726.10 183.35 54952.22 88888.00 2013-06-06 22:29:58.875 157 12726.15 183.35 54952.25 88888.00 2013-06-06 22:29:59.000 157 12726.17 183.32 54952.22 88888.00 2013-06-06 22:29:59.125 157 12726.17 183.30 54952.25 88888.00 2013-06-06 22:29:59.250 157 12726.15 183.28 54952.25 88888.00 2013-06-06 22:29:59.375 157 12726.10 183.28 54952.22 88888.00 2013-06-06 22:29:59.500 157 12726.10 183.28 54952.25 88888.00 2013-06-06 22:29:59.625 157 12726.12 183.30 54952.30 88888.00 2013-06-06 22:29:59.750 157 12726.20 183.32 54952.30 88888.00 2013-06-06 22:29:59.875 157 12726.17 183.30 54952.30 88888.00 2013-06-06 22:30:00.000 157 12726.15 183.28 54952.30 88888.00 2013-06-06 22:30:00.125 157 12726.20 183.28 54952.30 88888.00 2013-06-06 22:30:00.250 157 12726.15 183.25 54952.32 88888.00 2013-06-06 22:30:00.375 157 12726.17 183.22 54952.28 88888.00 2013-06-06 22:30:00.500 157 12726.15 183.22 54952.28 88888.00 2013-06-06 22:30:00.625 157 12726.17 183.22 54952.28 88888.00 2013-06-06 22:30:00.750 157 12726.15 183.20 54952.32 88888.00 2013-06-06 22:30:00.875 157 12726.17 183.25 54952.35 88888.00 2013-06-06 22:30:01.000 157 12726.17 183.25 54952.35 88888.00 2013-06-06 22:30:01.125 157 12726.15 183.22 54952.35 88888.00 2013-06-06 22:30:01.250 157 12726.15 183.18 54952.32 88888.00 2013-06-06 22:30:01.375 157 12726.15 183.18 54952.30 88888.00 2013-06-06 22:30:01.500 157 12726.10 183.20 54952.35 88888.00 2013-06-06 22:30:01.625 157 12726.12 183.20 54952.38 88888.00 2013-06-06 22:30:01.750 157 12726.17 183.18 54952.38 88888.00 2013-06-06 22:30:01.875 157 12726.17 183.12 54952.35 88888.00 2013-06-06 22:30:02.000 157 12726.20 183.18 54952.35 88888.00 2013-06-06 22:30:02.125 157 12726.25 183.20 54952.40 88888.00 2013-06-06 22:30:02.250 157 12726.15 183.18 54952.40 88888.00 2013-06-06 22:30:02.375 157 12726.12 183.18 54952.38 88888.00 2013-06-06 22:30:02.500 157 12726.15 183.18 54952.40 88888.00 2013-06-06 22:30:02.625 157 12726.20 183.20 54952.45 88888.00 2013-06-06 22:30:02.750 157 12726.20 183.25 54952.50 88888.00 2013-06-06 22:30:02.875 157 12726.17 183.18 54952.47 88888.00 2013-06-06 22:30:03.000 157 12726.12 183.15 54952.45 88888.00 2013-06-06 22:30:03.125 157 12726.12 183.12 54952.45 88888.00 2013-06-06 22:30:03.250 157 12726.15 183.12 54952.53 88888.00 2013-06-06 22:30:03.375 157 12726.20 183.20 54952.55 88888.00 2013-06-06 22:30:03.500 157 12726.15 183.20 54952.55 88888.00 2013-06-06 22:30:03.625 157 12726.17 183.20 54952.57 88888.00 2013-06-06 22:30:03.750 157 12726.20 183.18 54952.55 88888.00 2013-06-06 22:30:03.875 157 12726.15 183.15 54952.55 88888.00 2013-06-06 22:30:04.000 157 12726.10 183.12 54952.53 88888.00 2013-06-06 22:30:04.125 157 12726.10 183.15 54952.57 88888.00 2013-06-06 22:30:04.250 157 12726.15 183.12 54952.62 88888.00 2013-06-06 22:30:04.375 157 12726.12 183.12 54952.60 88888.00 2013-06-06 22:30:04.500 157 12726.00 183.15 54952.57 88888.00 2013-06-06 22:30:04.625 157 12726.02 183.15 54952.60 88888.00 2013-06-06 22:30:04.750 157 12725.95 183.10 54952.62 88888.00 2013-06-06 22:30:04.875 157 12725.98 183.10 54952.65 88888.00 2013-06-06 22:30:05.000 157 12726.05 183.07 54952.62 88888.00 2013-06-06 22:30:05.125 157 12726.08 183.05 54952.62 88888.00 2013-06-06 22:30:05.250 157 12726.00 183.03 54952.62 88888.00 2013-06-06 22:30:05.375 157 12726.08 183.05 54952.68 88888.00 2013-06-06 22:30:05.500 157 12726.10 183.03 54952.68 88888.00 2013-06-06 22:30:05.625 157 12726.08 183.03 54952.70 88888.00 2013-06-06 22:30:05.750 157 12725.95 183.00 54952.68 88888.00 2013-06-06 22:30:05.875 157 12725.95 183.03 54952.68 88888.00 2013-06-06 22:30:06.000 157 12726.00 183.05 54952.68 88888.00 2013-06-06 22:30:06.125 157 12725.95 183.03 54952.70 88888.00 2013-06-06 22:30:06.250 157 12725.92 183.00 54952.72 88888.00 2013-06-06 22:30:06.375 157 12726.02 183.05 54952.72 88888.00 2013-06-06 22:30:06.500 157 12726.05 183.03 54952.72 88888.00 2013-06-06 22:30:06.625 157 12725.98 183.00 54952.70 88888.00 2013-06-06 22:30:06.750 157 12725.90 182.97 54952.72 88888.00 2013-06-06 22:30:06.875 157 12725.85 183.00 54952.72 88888.00 2013-06-06 22:30:07.000 157 12725.90 183.00 54952.70 88888.00 2013-06-06 22:30:07.125 157 12725.98 183.00 54952.75 88888.00 2013-06-06 22:30:07.250 157 12725.92 182.95 54952.75 88888.00 2013-06-06 22:30:07.375 157 12725.95 182.97 54952.72 88888.00 2013-06-06 22:30:07.500 157 12725.92 183.00 54952.75 88888.00 2013-06-06 22:30:07.625 157 12725.90 183.00 54952.75 88888.00 2013-06-06 22:30:07.750 157 12725.85 182.95 54952.72 88888.00 2013-06-06 22:30:07.875 157 12725.88 182.93 54952.75 88888.00 2013-06-06 22:30:08.000 157 12725.95 182.95 54952.75 88888.00 2013-06-06 22:30:08.125 157 12725.92 182.93 54952.75 88888.00 2013-06-06 22:30:08.250 157 12725.80 182.95 54952.78 88888.00 2013-06-06 22:30:08.375 157 12725.83 182.97 54952.80 88888.00 2013-06-06 22:30:08.500 157 12725.85 182.97 54952.82 88888.00 2013-06-06 22:30:08.625 157 12725.85 182.95 54952.82 88888.00 2013-06-06 22:30:08.750 157 12725.90 183.00 54952.82 88888.00 2013-06-06 22:30:08.875 157 12725.85 182.97 54952.88 88888.00 2013-06-06 22:30:09.000 157 12725.88 182.97 54952.88 88888.00 2013-06-06 22:30:09.125 157 12725.92 183.00 54952.88 88888.00 2013-06-06 22:30:09.250 157 12725.90 182.97 54952.90 88888.00 2013-06-06 22:30:09.375 157 12725.92 183.00 54952.90 88888.00 2013-06-06 22:30:09.500 157 12725.85 182.95 54952.93 88888.00 2013-06-06 22:30:09.625 157 12725.80 182.97 54952.95 88888.00 2013-06-06 22:30:09.750 157 12725.77 183.00 54952.97 88888.00 2013-06-06 22:30:09.875 157 12725.75 183.00 54952.95 88888.00 2013-06-06 22:30:10.000 157 12725.80 182.95 54952.93 88888.00 2013-06-06 22:30:10.125 157 12725.83 182.95 54952.95 88888.00 2013-06-06 22:30:10.250 157 12725.80 182.97 54953.00 88888.00 2013-06-06 22:30:10.375 157 12725.83 183.00 54953.00 88888.00 2013-06-06 22:30:10.500 157 12725.80 183.00 54953.03 88888.00 2013-06-06 22:30:10.625 157 12725.77 182.97 54953.03 88888.00 2013-06-06 22:30:10.750 157 12725.83 183.00 54953.07 88888.00 2013-06-06 22:30:10.875 157 12725.83 182.97 54953.00 88888.00 2013-06-06 22:30:11.000 157 12725.80 182.97 54953.00 88888.00 2013-06-06 22:30:11.125 157 12725.75 182.95 54953.05 88888.00 2013-06-06 22:30:11.250 157 12725.73 182.95 54953.07 88888.00 2013-06-06 22:30:11.375 157 12725.73 182.97 54953.07 88888.00 2013-06-06 22:30:11.500 157 12725.73 183.00 54953.10 88888.00 2013-06-06 22:30:11.625 157 12725.73 183.00 54953.12 88888.00 2013-06-06 22:30:11.750 157 12725.73 182.97 54953.12 88888.00 2013-06-06 22:30:11.875 157 12725.75 182.95 54953.15 88888.00 2013-06-06 22:30:12.000 157 12725.73 182.97 54953.12 88888.00 2013-06-06 22:30:12.125 157 12725.77 182.97 54953.15 88888.00 2013-06-06 22:30:12.250 157 12725.75 182.97 54953.15 88888.00 2013-06-06 22:30:12.375 157 12725.67 182.95 54953.12 88888.00 2013-06-06 22:30:12.500 157 12725.67 182.97 54953.10 88888.00 2013-06-06 22:30:12.625 157 12725.73 182.97 54953.15 88888.00 2013-06-06 22:30:12.750 157 12725.73 182.97 54953.18 88888.00 2013-06-06 22:30:12.875 157 12725.67 182.95 54953.18 88888.00 2013-06-06 22:30:13.000 157 12725.65 182.93 54953.15 88888.00 2013-06-06 22:30:13.125 157 12725.65 182.95 54953.18 88888.00 2013-06-06 22:30:13.250 157 12725.65 182.97 54953.18 88888.00 2013-06-06 22:30:13.375 157 12725.67 182.97 54953.22 88888.00 2013-06-06 22:30:13.500 157 12725.62 182.97 54953.20 88888.00 2013-06-06 22:30:13.625 157 12725.55 182.95 54953.20 88888.00 2013-06-06 22:30:13.750 157 12725.55 182.95 54953.22 88888.00 2013-06-06 22:30:13.875 157 12725.60 183.00 54953.28 88888.00 2013-06-06 22:30:14.000 157 12725.62 183.00 54953.28 88888.00 2013-06-06 22:30:14.125 157 12725.62 182.97 54953.32 88888.00 2013-06-06 22:30:14.250 157 12725.60 182.97 54953.32 88888.00 2013-06-06 22:30:14.375 157 12725.62 182.97 54953.32 88888.00 2013-06-06 22:30:14.500 157 12725.58 182.95 54953.32 88888.00 2013-06-06 22:30:14.625 157 12725.52 182.93 54953.35 88888.00 2013-06-06 22:30:14.750 157 12725.58 182.95 54953.35 88888.00 2013-06-06 22:30:14.875 157 12725.60 183.03 54953.38 88888.00 2013-06-06 22:30:15.000 157 12725.65 183.00 54953.38 88888.00 2013-06-06 22:30:15.125 157 12725.62 183.00 54953.35 88888.00 2013-06-06 22:30:15.250 157 12725.52 183.00 54953.35 88888.00 2013-06-06 22:30:15.375 157 12725.52 183.03 54953.38 88888.00 2013-06-06 22:30:15.500 157 12725.52 183.05 54953.40 88888.00 2013-06-06 22:30:15.625 157 12725.52 183.05 54953.40 88888.00 2013-06-06 22:30:15.750 157 12725.52 183.03 54953.43 88888.00 2013-06-06 22:30:15.875 157 12725.52 182.97 54953.38 88888.00 2013-06-06 22:30:16.000 157 12725.52 183.03 54953.40 88888.00 2013-06-06 22:30:16.125 157 12725.50 183.07 54953.45 88888.00 2013-06-06 22:30:16.250 157 12725.42 183.03 54953.43 88888.00 2013-06-06 22:30:16.375 157 12725.50 183.03 54953.43 88888.00 2013-06-06 22:30:16.500 157 12725.55 183.05 54953.43 88888.00 2013-06-06 22:30:16.625 157 12725.52 183.05 54953.43 88888.00 2013-06-06 22:30:16.750 157 12725.42 183.07 54953.45 88888.00 2013-06-06 22:30:16.875 157 12725.40 183.05 54953.43 88888.00 2013-06-06 22:30:17.000 157 12725.42 183.00 54953.40 88888.00 2013-06-06 22:30:17.125 157 12725.40 183.05 54953.45 88888.00 2013-06-06 22:30:17.250 157 12725.30 183.05 54953.47 88888.00 2013-06-06 22:30:17.375 157 12725.35 183.07 54953.50 88888.00 2013-06-06 22:30:17.500 157 12725.35 183.07 54953.50 88888.00 2013-06-06 22:30:17.625 157 12725.30 183.07 54953.53 88888.00 2013-06-06 22:30:17.750 157 12725.27 183.10 54953.50 88888.00 2013-06-06 22:30:17.875 157 12725.27 183.10 54953.53 88888.00 2013-06-06 22:30:18.000 157 12725.25 183.10 54953.55 88888.00 2013-06-06 22:30:18.125 157 12725.27 183.12 54953.60 88888.00 2013-06-06 22:30:18.250 157 12725.30 183.12 54953.57 88888.00 2013-06-06 22:30:18.375 157 12725.30 183.10 54953.57 88888.00 2013-06-06 22:30:18.500 157 12725.20 183.07 54953.57 88888.00 2013-06-06 22:30:18.625 157 12725.17 183.10 54953.55 88888.00 2013-06-06 22:30:18.750 157 12725.20 183.05 54953.57 88888.00 2013-06-06 22:30:18.875 157 12725.25 183.07 54953.57 88888.00 2013-06-06 22:30:19.000 157 12725.20 183.07 54953.57 88888.00 2013-06-06 22:30:19.125 157 12725.23 183.12 54953.60 88888.00 2013-06-06 22:30:19.250 157 12725.23 183.07 54953.62 88888.00 2013-06-06 22:30:19.375 157 12725.25 183.10 54953.65 88888.00 2013-06-06 22:30:19.500 157 12725.23 183.10 54953.60 88888.00 2013-06-06 22:30:19.625 157 12725.17 183.07 54953.60 88888.00 2013-06-06 22:30:19.750 157 12725.17 183.12 54953.62 88888.00 2013-06-06 22:30:19.875 157 12725.15 183.12 54953.65 88888.00 2013-06-06 22:30:20.000 157 12725.15 183.12 54953.65 88888.00 2013-06-06 22:30:20.125 157 12725.12 183.12 54953.65 88888.00 2013-06-06 22:30:20.250 157 12725.17 183.15 54953.65 88888.00 2013-06-06 22:30:20.375 157 12725.25 183.15 54953.65 88888.00 2013-06-06 22:30:20.500 157 12725.20 183.15 54953.68 88888.00 2013-06-06 22:30:20.625 157 12725.12 183.15 54953.70 88888.00 2013-06-06 22:30:20.750 157 12725.10 183.12 54953.72 88888.00 2013-06-06 22:30:20.875 157 12725.15 183.15 54953.75 88888.00 2013-06-06 22:30:21.000 157 12725.17 183.20 54953.75 88888.00 2013-06-06 22:30:21.125 157 12725.12 183.18 54953.75 88888.00 2013-06-06 22:30:21.250 157 12725.10 183.20 54953.75 88888.00 2013-06-06 22:30:21.375 157 12725.12 183.18 54953.75 88888.00 2013-06-06 22:30:21.500 157 12725.08 183.18 54953.75 88888.00 2013-06-06 22:30:21.625 157 12725.08 183.20 54953.80 88888.00 2013-06-06 22:30:21.750 157 12725.12 183.28 54953.80 88888.00 2013-06-06 22:30:21.875 157 12725.10 183.25 54953.80 88888.00 2013-06-06 22:30:22.000 157 12725.05 183.22 54953.75 88888.00 2013-06-06 22:30:22.125 157 12725.02 183.22 54953.80 88888.00 2013-06-06 22:30:22.250 157 12725.00 183.22 54953.80 88888.00 2013-06-06 22:30:22.375 157 12725.02 183.25 54953.80 88888.00 2013-06-06 22:30:22.500 157 12725.02 183.25 54953.82 88888.00 2013-06-06 22:30:22.625 157 12725.00 183.25 54953.88 88888.00 2013-06-06 22:30:22.750 157 12725.02 183.22 54953.82 88888.00 2013-06-06 22:30:22.875 157 12725.00 183.25 54953.90 88888.00 2013-06-06 22:30:23.000 157 12724.95 183.28 54953.93 88888.00 2013-06-06 22:30:23.125 157 12724.88 183.30 54953.95 88888.00 2013-06-06 22:30:23.250 157 12724.80 183.28 54953.93 88888.00 2013-06-06 22:30:23.375 157 12724.88 183.30 54953.95 88888.00 2013-06-06 22:30:23.500 157 12724.92 183.35 54953.95 88888.00 2013-06-06 22:30:23.625 157 12724.92 183.35 54953.97 88888.00 2013-06-06 22:30:23.750 157 12724.90 183.32 54953.97 88888.00 2013-06-06 22:30:23.875 157 12724.85 183.35 54953.97 88888.00 2013-06-06 22:30:24.000 157 12724.90 183.32 54953.97 88888.00 2013-06-06 22:30:24.125 157 12724.88 183.35 54954.00 88888.00 2013-06-06 22:30:24.250 157 12724.80 183.38 54954.05 88888.00 2013-06-06 22:30:24.375 157 12724.83 183.40 54954.05 88888.00 2013-06-06 22:30:24.500 157 12724.85 183.38 54954.00 88888.00 2013-06-06 22:30:24.625 157 12724.77 183.32 54954.00 88888.00 2013-06-06 22:30:24.750 157 12724.75 183.32 54954.03 88888.00 2013-06-06 22:30:24.875 157 12724.73 183.38 54954.03 88888.00 2013-06-06 22:30:25.000 157 12724.83 183.40 54954.03 88888.00 2013-06-06 22:30:25.125 157 12724.80 183.35 54954.03 88888.00 2013-06-06 22:30:25.250 157 12724.65 183.38 54954.05 88888.00 2013-06-06 22:30:25.375 157 12724.60 183.43 54954.07 88888.00 2013-06-06 22:30:25.500 157 12724.52 183.38 54954.03 88888.00 2013-06-06 22:30:25.625 157 12724.52 183.38 54954.05 88888.00 2013-06-06 22:30:25.750 157 12724.52 183.40 54954.10 88888.00 2013-06-06 22:30:25.875 157 12724.52 183.43 54954.10 88888.00 2013-06-06 22:30:26.000 157 12724.50 183.45 54954.07 88888.00 2013-06-06 22:30:26.125 157 12724.52 183.47 54954.12 88888.00 2013-06-06 22:30:26.250 157 12724.60 183.45 54954.15 88888.00 2013-06-06 22:30:26.375 157 12724.58 183.50 54954.18 88888.00 2013-06-06 22:30:26.500 157 12724.42 183.50 54954.18 88888.00 2013-06-06 22:30:26.625 157 12724.35 183.47 54954.18 88888.00 2013-06-06 22:30:26.750 157 12724.38 183.47 54954.20 88888.00 2013-06-06 22:30:26.875 157 12724.42 183.57 54954.25 88888.00 2013-06-06 22:30:27.000 157 12724.42 183.55 54954.25 88888.00 2013-06-06 22:30:27.125 157 12724.35 183.53 54954.22 88888.00 2013-06-06 22:30:27.250 157 12724.33 183.53 54954.25 88888.00 2013-06-06 22:30:27.375 157 12724.35 183.60 54954.28 88888.00 2013-06-06 22:30:27.500 157 12724.30 183.60 54954.28 88888.00 2013-06-06 22:30:27.625 157 12724.25 183.57 54954.25 88888.00 2013-06-06 22:30:27.750 157 12724.20 183.60 54954.25 88888.00 2013-06-06 22:30:27.875 157 12724.17 183.60 54954.25 88888.00 2013-06-06 22:30:28.000 157 12724.15 183.60 54954.28 88888.00 2013-06-06 22:30:28.125 157 12724.23 183.60 54954.28 88888.00 2013-06-06 22:30:28.250 157 12724.23 183.65 54954.30 88888.00 2013-06-06 22:30:28.375 157 12724.25 183.68 54954.30 88888.00 2013-06-06 22:30:28.500 157 12724.25 183.68 54954.32 88888.00 2013-06-06 22:30:28.625 157 12724.17 183.65 54954.35 88888.00 2013-06-06 22:30:28.750 157 12724.12 183.68 54954.35 88888.00 2013-06-06 22:30:28.875 157 12724.15 183.70 54954.35 88888.00 2013-06-06 22:30:29.000 157 12724.12 183.75 54954.35 88888.00 2013-06-06 22:30:29.125 157 12724.12 183.70 54954.38 88888.00 2013-06-06 22:30:29.250 157 12724.10 183.68 54954.35 88888.00 2013-06-06 22:30:29.375 157 12724.10 183.68 54954.35 88888.00 2013-06-06 22:30:29.500 157 12724.08 183.72 54954.38 88888.00 2013-06-06 22:30:29.625 157 12724.00 183.75 54954.40 88888.00 2013-06-06 22:30:29.750 157 12724.05 183.78 54954.43 88888.00 2013-06-06 22:30:29.875 157 12724.05 183.80 54954.43 88888.00 2013-06-06 22:30:30.000 157 12724.02 183.78 54954.45 88888.00 2013-06-06 22:30:30.125 157 12723.98 183.72 54954.45 88888.00 2013-06-06 22:30:30.250 157 12723.95 183.72 54954.45 88888.00 2013-06-06 22:30:30.375 157 12724.02 183.78 54954.45 88888.00 2013-06-06 22:30:30.500 157 12724.00 183.80 54954.45 88888.00 2013-06-06 22:30:30.625 157 12723.92 183.82 54954.50 88888.00 2013-06-06 22:30:30.750 157 12723.92 183.85 54954.50 88888.00 2013-06-06 22:30:30.875 157 12723.92 183.88 54954.47 88888.00 2013-06-06 22:30:31.000 157 12723.95 183.80 54954.45 88888.00 2013-06-06 22:30:31.125 157 12723.92 183.80 54954.47 88888.00 2013-06-06 22:30:31.250 157 12723.92 183.82 54954.53 88888.00 2013-06-06 22:30:31.375 157 12723.98 183.85 54954.57 88888.00 2013-06-06 22:30:31.500 157 12723.98 183.88 54954.55 88888.00 2013-06-06 22:30:31.625 157 12723.92 183.82 54954.50 88888.00 2013-06-06 22:30:31.750 157 12723.88 183.85 54954.53 88888.00 2013-06-06 22:30:31.875 157 12723.83 183.88 54954.55 88888.00 2013-06-06 22:30:32.000 157 12723.75 183.82 54954.55 88888.00 2013-06-06 22:30:32.125 157 12723.77 183.85 54954.53 88888.00 2013-06-06 22:30:32.250 157 12723.85 183.90 54954.57 88888.00 2013-06-06 22:30:32.375 157 12723.90 183.97 54954.62 88888.00 2013-06-06 22:30:32.500 157 12723.85 183.97 54954.62 88888.00 2013-06-06 22:30:32.625 157 12723.80 183.95 54954.62 88888.00 2013-06-06 22:30:32.750 157 12723.77 183.97 54954.65 88888.00 2013-06-06 22:30:32.875 157 12723.77 183.97 54954.65 88888.00 2013-06-06 22:30:33.000 157 12723.77 183.95 54954.65 88888.00 2013-06-06 22:30:33.125 157 12723.80 184.00 54954.68 88888.00 2013-06-06 22:30:33.250 157 12723.75 184.00 54954.65 88888.00 2013-06-06 22:30:33.375 157 12723.77 184.03 54954.65 88888.00 2013-06-06 22:30:33.500 157 12723.80 184.05 54954.70 88888.00 2013-06-06 22:30:33.625 157 12723.80 184.05 54954.70 88888.00 2013-06-06 22:30:33.750 157 12723.73 184.05 54954.70 88888.00 2013-06-06 22:30:33.875 157 12723.67 184.07 54954.70 88888.00 2013-06-06 22:30:34.000 157 12723.70 184.07 54954.72 88888.00 2013-06-06 22:30:34.125 157 12723.67 184.10 54954.72 88888.00 2013-06-06 22:30:34.250 157 12723.65 184.12 54954.78 88888.00 2013-06-06 22:30:34.375 157 12723.62 184.12 54954.78 88888.00 2013-06-06 22:30:34.500 157 12723.60 184.05 54954.75 88888.00 2013-06-06 22:30:34.625 157 12723.55 184.07 54954.75 88888.00 2013-06-06 22:30:34.750 157 12723.48 184.12 54954.78 88888.00 2013-06-06 22:30:34.875 157 12723.50 184.15 54954.78 88888.00 2013-06-06 22:30:35.000 157 12723.50 184.12 54954.78 88888.00 2013-06-06 22:30:35.125 157 12723.52 184.15 54954.75 88888.00 2013-06-06 22:30:35.250 157 12723.45 184.07 54954.75 88888.00 2013-06-06 22:30:35.375 157 12723.50 184.15 54954.80 88888.00 2013-06-06 22:30:35.500 157 12723.48 184.20 54954.82 88888.00 2013-06-06 22:30:35.625 157 12723.40 184.15 54954.78 88888.00 2013-06-06 22:30:35.750 157 12723.38 184.15 54954.80 88888.00 2013-06-06 22:30:35.875 157 12723.45 184.20 54954.80 88888.00 2013-06-06 22:30:36.000 157 12723.45 184.15 54954.78 88888.00 2013-06-06 22:30:36.125 157 12723.40 184.15 54954.80 88888.00 2013-06-06 22:30:36.250 157 12723.35 184.12 54954.82 88888.00 2013-06-06 22:30:36.375 157 12723.30 184.15 54954.82 88888.00 2013-06-06 22:30:36.500 157 12723.27 184.15 54954.82 88888.00 2013-06-06 22:30:36.625 157 12723.30 184.20 54954.82 88888.00 2013-06-06 22:30:36.750 157 12723.30 184.28 54954.85 88888.00 2013-06-06 22:30:36.875 157 12723.27 184.28 54954.88 88888.00 2013-06-06 22:30:37.000 157 12723.30 184.30 54954.88 88888.00 2013-06-06 22:30:37.125 157 12723.35 184.28 54954.90 88888.00 2013-06-06 22:30:37.250 157 12723.30 184.28 54954.93 88888.00 2013-06-06 22:30:37.375 157 12723.27 184.30 54954.93 88888.00 2013-06-06 22:30:37.500 157 12723.33 184.32 54954.93 88888.00 2013-06-06 22:30:37.625 157 12723.27 184.30 54954.93 88888.00 2013-06-06 22:30:37.750 157 12723.25 184.30 54954.95 88888.00 2013-06-06 22:30:37.875 157 12723.30 184.35 54955.00 88888.00 2013-06-06 22:30:38.000 157 12723.30 184.38 54955.03 88888.00 2013-06-06 22:30:38.125 157 12723.25 184.35 54955.00 88888.00 2013-06-06 22:30:38.250 157 12723.23 184.32 54955.00 88888.00 2013-06-06 22:30:38.375 157 12723.20 184.35 54955.00 88888.00 2013-06-06 22:30:38.500 157 12723.17 184.43 54955.05 88888.00 2013-06-06 22:30:38.625 157 12723.20 184.43 54955.05 88888.00 2013-06-06 22:30:38.750 157 12723.17 184.43 54955.03 88888.00 2013-06-06 22:30:38.875 157 12723.12 184.38 54955.05 88888.00 2013-06-06 22:30:39.000 157 12723.05 184.40 54955.05 88888.00 2013-06-06 22:30:39.125 157 12723.00 184.45 54955.05 88888.00 2013-06-06 22:30:39.250 157 12723.00 184.45 54955.07 88888.00 2013-06-06 22:30:39.375 157 12723.10 184.47 54955.12 88888.00 2013-06-06 22:30:39.500 157 12723.15 184.50 54955.10 88888.00 2013-06-06 22:30:39.625 157 12723.02 184.47 54955.10 88888.00 2013-06-06 22:30:39.750 157 12722.95 184.53 54955.15 88888.00 2013-06-06 22:30:39.875 157 12722.92 184.55 54955.15 88888.00 2013-06-06 22:30:40.000 157 12722.98 184.55 54955.12 88888.00 2013-06-06 22:30:40.125 157 12722.95 184.57 54955.12 88888.00 2013-06-06 22:30:40.250 157 12722.85 184.55 54955.12 88888.00 2013-06-06 22:30:40.375 157 12722.77 184.55 54955.15 88888.00 2013-06-06 22:30:40.500 157 12722.77 184.55 54955.18 88888.00 2013-06-06 22:30:40.625 157 12722.83 184.57 54955.18 88888.00 2013-06-06 22:30:40.750 157 12722.83 184.57 54955.18 88888.00 2013-06-06 22:30:40.875 157 12722.70 184.57 54955.12 88888.00 2013-06-06 22:30:41.000 157 12722.67 184.62 54955.18 88888.00 2013-06-06 22:30:41.125 157 12722.67 184.65 54955.18 88888.00 2013-06-06 22:30:41.250 157 12722.67 184.65 54955.18 88888.00 2013-06-06 22:30:41.375 157 12722.75 184.68 54955.22 88888.00 2013-06-06 22:30:41.500 157 12722.77 184.72 54955.22 88888.00 2013-06-06 22:30:41.625 157 12722.70 184.72 54955.25 88888.00 2013-06-06 22:30:41.750 157 12722.67 184.72 54955.28 88888.00 2013-06-06 22:30:41.875 157 12722.70 184.75 54955.28 88888.00 2013-06-06 22:30:42.000 157 12722.70 184.75 54955.28 88888.00 2013-06-06 22:30:42.125 157 12722.62 184.75 54955.25 88888.00 2013-06-06 22:30:42.250 157 12722.52 184.70 54955.22 88888.00 2013-06-06 22:30:42.375 157 12722.62 184.75 54955.28 88888.00 2013-06-06 22:30:42.500 157 12722.73 184.80 54955.28 88888.00 2013-06-06 22:30:42.625 157 12722.73 184.80 54955.30 88888.00 2013-06-06 22:30:42.750 157 12722.70 184.78 54955.30 88888.00 2013-06-06 22:30:42.875 157 12722.60 184.78 54955.30 88888.00 2013-06-06 22:30:43.000 157 12722.48 184.78 54955.28 88888.00 2013-06-06 22:30:43.125 157 12722.42 184.78 54955.30 88888.00 2013-06-06 22:30:43.250 157 12722.45 184.82 54955.30 88888.00 2013-06-06 22:30:43.375 157 12722.50 184.88 54955.35 88888.00 2013-06-06 22:30:43.500 157 12722.48 184.88 54955.38 88888.00 2013-06-06 22:30:43.625 157 12722.45 184.90 54955.35 88888.00 2013-06-06 22:30:43.750 157 12722.45 184.88 54955.35 88888.00 2013-06-06 22:30:43.875 157 12722.40 184.90 54955.38 88888.00 2013-06-06 22:30:44.000 157 12722.40 184.93 54955.35 88888.00 2013-06-06 22:30:44.125 157 12722.38 184.93 54955.38 88888.00 2013-06-06 22:30:44.250 157 12722.33 184.90 54955.38 88888.00 2013-06-06 22:30:44.375 157 12722.30 184.90 54955.38 88888.00 2013-06-06 22:30:44.500 157 12722.25 184.93 54955.38 88888.00 2013-06-06 22:30:44.625 157 12722.27 184.97 54955.40 88888.00 2013-06-06 22:30:44.750 157 12722.33 185.05 54955.47 88888.00 2013-06-06 22:30:44.875 157 12722.35 185.10 54955.47 88888.00 2013-06-06 22:30:45.000 157 12722.30 185.00 54955.43 88888.00 2013-06-06 22:30:45.125 157 12722.17 184.97 54955.47 88888.00 2013-06-06 22:30:45.250 157 12722.17 185.05 54955.47 88888.00 2013-06-06 22:30:45.375 157 12722.25 185.05 54955.45 88888.00 2013-06-06 22:30:45.500 157 12722.20 185.07 54955.43 88888.00 2013-06-06 22:30:45.625 157 12722.20 185.05 54955.45 88888.00 2013-06-06 22:30:45.750 157 12722.23 185.05 54955.47 88888.00 2013-06-06 22:30:45.875 157 12722.27 185.12 54955.53 88888.00 2013-06-06 22:30:46.000 157 12722.33 185.12 54955.50 88888.00 2013-06-06 22:30:46.125 157 12722.33 185.18 54955.53 88888.00 2013-06-06 22:30:46.250 157 12722.25 185.22 54955.60 88888.00 2013-06-06 22:30:46.375 157 12722.20 185.18 54955.60 88888.00 2013-06-06 22:30:46.500 157 12722.15 185.15 54955.55 88888.00 2013-06-06 22:30:46.625 157 12722.17 185.18 54955.55 88888.00 2013-06-06 22:30:46.750 157 12722.12 185.18 54955.57 88888.00 2013-06-06 22:30:46.875 157 12722.12 185.20 54955.60 88888.00 2013-06-06 22:30:47.000 157 12722.10 185.20 54955.62 88888.00 2013-06-06 22:30:47.125 157 12722.05 185.22 54955.62 88888.00 2013-06-06 22:30:47.250 157 12722.08 185.20 54955.65 88888.00 2013-06-06 22:30:47.375 157 12722.12 185.28 54955.68 88888.00 2013-06-06 22:30:47.500 157 12722.05 185.30 54955.65 88888.00 2013-06-06 22:30:47.625 157 12721.98 185.25 54955.62 88888.00 2013-06-06 22:30:47.750 157 12721.95 185.25 54955.62 88888.00 2013-06-06 22:30:47.875 157 12721.98 185.25 54955.62 88888.00 2013-06-06 22:30:48.000 157 12721.92 185.28 54955.62 88888.00 2013-06-06 22:30:48.125 157 12721.95 185.32 54955.65 88888.00 2013-06-06 22:30:48.250 157 12721.90 185.30 54955.62 88888.00 2013-06-06 22:30:48.375 157 12721.90 185.30 54955.65 88888.00 2013-06-06 22:30:48.500 157 12721.92 185.35 54955.68 88888.00 2013-06-06 22:30:48.625 157 12721.88 185.38 54955.70 88888.00 2013-06-06 22:30:48.750 157 12721.83 185.38 54955.70 88888.00 2013-06-06 22:30:48.875 157 12721.80 185.40 54955.72 88888.00 2013-06-06 22:30:49.000 157 12721.80 185.40 54955.70 88888.00 2013-06-06 22:30:49.125 157 12721.83 185.38 54955.72 88888.00 2013-06-06 22:30:49.250 157 12721.77 185.40 54955.72 88888.00 2013-06-06 22:30:49.375 157 12721.75 185.40 54955.70 88888.00 2013-06-06 22:30:49.500 157 12721.75 185.40 54955.68 88888.00 2013-06-06 22:30:49.625 157 12721.70 185.40 54955.70 88888.00 2013-06-06 22:30:49.750 157 12721.67 185.45 54955.75 88888.00 2013-06-06 22:30:49.875 157 12721.62 185.43 54955.72 88888.00 2013-06-06 22:30:50.000 157 12721.62 185.45 54955.72 88888.00 2013-06-06 22:30:50.125 157 12721.60 185.50 54955.75 88888.00 2013-06-06 22:30:50.250 157 12721.55 185.47 54955.78 88888.00 2013-06-06 22:30:50.375 157 12721.58 185.50 54955.80 88888.00 2013-06-06 22:30:50.500 157 12721.60 185.57 54955.85 88888.00 2013-06-06 22:30:50.625 157 12721.60 185.57 54955.85 88888.00 2013-06-06 22:30:50.750 157 12721.52 185.55 54955.85 88888.00 2013-06-06 22:30:50.875 157 12721.52 185.60 54955.90 88888.00 2013-06-06 22:30:51.000 157 12721.55 185.62 54955.88 88888.00 2013-06-06 22:30:51.125 157 12721.42 185.60 54955.85 88888.00 2013-06-06 22:30:51.250 157 12721.38 185.62 54955.90 88888.00 2013-06-06 22:30:51.375 157 12721.45 185.62 54955.90 88888.00 2013-06-06 22:30:51.500 157 12721.40 185.60 54955.85 88888.00 2013-06-06 22:30:51.625 157 12721.40 185.62 54955.88 88888.00 2013-06-06 22:30:51.750 157 12721.40 185.68 54955.93 88888.00 2013-06-06 22:30:51.875 157 12721.42 185.68 54955.90 88888.00 2013-06-06 22:30:52.000 157 12721.40 185.68 54955.93 88888.00 2013-06-06 22:30:52.125 157 12721.35 185.70 54955.93 88888.00 2013-06-06 22:30:52.250 157 12721.33 185.70 54955.95 88888.00 2013-06-06 22:30:52.375 157 12721.27 185.75 54955.90 88888.00 2013-06-06 22:30:52.500 157 12721.20 185.72 54955.93 88888.00 2013-06-06 22:30:52.625 157 12721.23 185.72 54955.93 88888.00 2013-06-06 22:30:52.750 157 12721.25 185.72 54955.95 88888.00 2013-06-06 22:30:52.875 157 12721.17 185.75 54955.95 88888.00 2013-06-06 22:30:53.000 157 12721.15 185.75 54955.93 88888.00 2013-06-06 22:30:53.125 157 12721.12 185.75 54955.95 88888.00 2013-06-06 22:30:53.250 157 12721.02 185.78 54955.97 88888.00 2013-06-06 22:30:53.375 157 12721.00 185.78 54955.97 88888.00 2013-06-06 22:30:53.500 157 12721.02 185.82 54956.03 88888.00 2013-06-06 22:30:53.625 157 12720.95 185.85 54956.03 88888.00 2013-06-06 22:30:53.750 157 12720.90 185.82 54956.00 88888.00 2013-06-06 22:30:53.875 157 12720.90 185.78 54955.97 88888.00 2013-06-06 22:30:54.000 157 12720.92 185.78 54955.95 88888.00 2013-06-06 22:30:54.125 157 12720.98 185.88 54956.03 88888.00 2013-06-06 22:30:54.250 157 12721.02 185.88 54956.07 88888.00 2013-06-06 22:30:54.375 157 12721.00 185.85 54956.05 88888.00 2013-06-06 22:30:54.500 157 12720.92 185.82 54956.03 88888.00 2013-06-06 22:30:54.625 157 12720.90 185.88 54956.03 88888.00 2013-06-06 22:30:54.750 157 12720.90 185.95 54956.03 88888.00 2013-06-06 22:30:54.875 157 12720.85 185.93 54956.03 88888.00 2013-06-06 22:30:55.000 157 12720.83 185.93 54956.05 88888.00 2013-06-06 22:30:55.125 157 12720.80 185.95 54956.05 88888.00 2013-06-06 22:30:55.250 157 12720.70 185.97 54956.05 88888.00 2013-06-06 22:30:55.375 157 12720.75 186.03 54956.07 88888.00 2013-06-06 22:30:55.500 157 12720.75 186.00 54956.07 88888.00 2013-06-06 22:30:55.625 157 12720.67 185.95 54956.05 88888.00 2013-06-06 22:30:55.750 157 12720.67 185.97 54956.10 88888.00 2013-06-06 22:30:55.875 157 12720.67 186.05 54956.12 88888.00 2013-06-06 22:30:56.000 157 12720.67 186.07 54956.12 88888.00 2013-06-06 22:30:56.125 157 12720.70 186.07 54956.15 88888.00 2013-06-06 22:30:56.250 157 12720.67 186.05 54956.12 88888.00 2013-06-06 22:30:56.375 157 12720.62 186.00 54956.07 88888.00 2013-06-06 22:30:56.500 157 12720.65 186.00 54956.10 88888.00 2013-06-06 22:30:56.625 157 12720.67 186.07 54956.15 88888.00 2013-06-06 22:30:56.750 157 12720.62 186.10 54956.20 88888.00 2013-06-06 22:30:56.875 157 12720.62 186.10 54956.20 88888.00 2013-06-06 22:30:57.000 157 12720.62 186.10 54956.20 88888.00 2013-06-06 22:30:57.125 157 12720.58 186.15 54956.25 88888.00 2013-06-06 22:30:57.250 157 12720.45 186.10 54956.22 88888.00 2013-06-06 22:30:57.375 157 12720.45 186.12 54956.20 88888.00 2013-06-06 22:30:57.500 157 12720.45 186.12 54956.20 88888.00 2013-06-06 22:30:57.625 157 12720.42 186.12 54956.25 88888.00 2013-06-06 22:30:57.750 157 12720.45 186.20 54956.28 88888.00 2013-06-06 22:30:57.875 157 12720.45 186.20 54956.28 88888.00 2013-06-06 22:30:58.000 157 12720.40 186.18 54956.28 88888.00 2013-06-06 22:30:58.125 157 12720.38 186.20 54956.32 88888.00 2013-06-06 22:30:58.250 157 12720.30 186.22 54956.32 88888.00 2013-06-06 22:30:58.375 157 12720.27 186.28 54956.35 88888.00 2013-06-06 22:30:58.500 157 12720.23 186.25 54956.30 88888.00 2013-06-06 22:30:58.625 157 12720.20 186.20 54956.28 88888.00 2013-06-06 22:30:58.750 157 12720.15 186.22 54956.30 88888.00 2013-06-06 22:30:58.875 157 12720.12 186.28 54956.32 88888.00 2013-06-06 22:30:59.000 157 12720.12 186.28 54956.35 88888.00 2013-06-06 22:30:59.125 157 12720.12 186.22 54956.35 88888.00 2013-06-06 22:30:59.250 157 12720.02 186.22 54956.35 88888.00 2013-06-06 22:30:59.375 157 12720.08 186.32 54956.38 88888.00 2013-06-06 22:30:59.500 157 12720.08 186.32 54956.35 88888.00 2013-06-06 22:30:59.625 157 12720.05 186.30 54956.35 88888.00 2013-06-06 22:30:59.750 157 12720.00 186.30 54956.38 88888.00 2013-06-06 22:30:59.875 157 12720.05 186.35 54956.40 88888.00 2013-06-06 22:31:00.000 157 12720.10 186.38 54956.40 88888.00 2013-06-06 22:31:00.125 157 12720.02 186.40 54956.43 88888.00 2013-06-06 22:31:00.250 157 12719.95 186.35 54956.43 88888.00 2013-06-06 22:31:00.375 157 12719.92 186.32 54956.40 88888.00 2013-06-06 22:31:00.500 157 12719.90 186.32 54956.38 88888.00 2013-06-06 22:31:00.625 157 12719.95 186.35 54956.40 88888.00 2013-06-06 22:31:00.750 157 12719.95 186.38 54956.40 88888.00 2013-06-06 22:31:00.875 157 12719.88 186.38 54956.43 88888.00 2013-06-06 22:31:01.000 157 12719.88 186.40 54956.43 88888.00 2013-06-06 22:31:01.125 157 12719.90 186.40 54956.38 88888.00 2013-06-06 22:31:01.250 157 12719.85 186.40 54956.38 88888.00 2013-06-06 22:31:01.375 157 12719.88 186.43 54956.40 88888.00 2013-06-06 22:31:01.500 157 12719.85 186.47 54956.45 88888.00 2013-06-06 22:31:01.625 157 12719.83 186.47 54956.45 88888.00 2013-06-06 22:31:01.750 157 12719.77 186.45 54956.45 88888.00 2013-06-06 22:31:01.875 157 12719.75 186.43 54956.45 88888.00 2013-06-06 22:31:02.000 157 12719.73 186.50 54956.50 88888.00 2013-06-06 22:31:02.125 157 12719.73 186.55 54956.55 88888.00 2013-06-06 22:31:02.250 157 12719.62 186.53 54956.55 88888.00 2013-06-06 22:31:02.375 157 12719.65 186.57 54956.57 88888.00 2013-06-06 22:31:02.500 157 12719.60 186.55 54956.55 88888.00 2013-06-06 22:31:02.625 157 12719.55 186.55 54956.55 88888.00 2013-06-06 22:31:02.750 157 12719.58 186.57 54956.55 88888.00 2013-06-06 22:31:02.875 157 12719.60 186.57 54956.57 88888.00 2013-06-06 22:31:03.000 157 12719.58 186.57 54956.55 88888.00 2013-06-06 22:31:03.125 157 12719.60 186.57 54956.57 88888.00 2013-06-06 22:31:03.250 157 12719.52 186.57 54956.57 88888.00 2013-06-06 22:31:03.375 157 12719.50 186.60 54956.57 88888.00 2013-06-06 22:31:03.500 157 12719.50 186.60 54956.57 88888.00 2013-06-06 22:31:03.625 157 12719.52 186.60 54956.60 88888.00 2013-06-06 22:31:03.750 157 12719.48 186.62 54956.62 88888.00 2013-06-06 22:31:03.875 157 12719.42 186.62 54956.62 88888.00 2013-06-06 22:31:04.000 157 12719.50 186.65 54956.62 88888.00 2013-06-06 22:31:04.125 157 12719.45 186.65 54956.60 88888.00 2013-06-06 22:31:04.250 157 12719.42 186.62 54956.57 88888.00 2013-06-06 22:31:04.375 157 12719.42 186.65 54956.57 88888.00 2013-06-06 22:31:04.500 157 12719.42 186.72 54956.62 88888.00 2013-06-06 22:31:04.625 157 12719.40 186.72 54956.68 88888.00 2013-06-06 22:31:04.750 157 12719.40 186.75 54956.70 88888.00 2013-06-06 22:31:04.875 157 12719.38 186.82 54956.72 88888.00 2013-06-06 22:31:05.000 157 12719.35 186.80 54956.72 88888.00 2013-06-06 22:31:05.125 157 12719.30 186.80 54956.72 88888.00 2013-06-06 22:31:05.250 157 12719.23 186.78 54956.70 88888.00 2013-06-06 22:31:05.375 157 12719.17 186.72 54956.68 88888.00 2013-06-06 22:31:05.500 157 12719.12 186.75 54956.65 88888.00 2013-06-06 22:31:05.625 157 12719.12 186.82 54956.68 88888.00 2013-06-06 22:31:05.750 157 12719.10 186.82 54956.70 88888.00 2013-06-06 22:31:05.875 157 12719.15 186.82 54956.72 88888.00 2013-06-06 22:31:06.000 157 12719.17 186.85 54956.72 88888.00 2013-06-06 22:31:06.125 157 12719.17 186.80 54956.72 88888.00 2013-06-06 22:31:06.250 157 12719.12 186.80 54956.72 88888.00 2013-06-06 22:31:06.375 157 12719.15 186.82 54956.75 88888.00 2013-06-06 22:31:06.500 157 12719.17 186.82 54956.75 88888.00 2013-06-06 22:31:06.625 157 12719.15 186.85 54956.72 88888.00 2013-06-06 22:31:06.750 157 12719.08 186.85 54956.72 88888.00 2013-06-06 22:31:06.875 157 12719.10 186.85 54956.72 88888.00 2013-06-06 22:31:07.000 157 12719.12 186.88 54956.72 88888.00 2013-06-06 22:31:07.125 157 12719.10 186.88 54956.75 88888.00 2013-06-06 22:31:07.250 157 12719.00 186.88 54956.78 88888.00 2013-06-06 22:31:07.375 157 12718.98 186.93 54956.75 88888.00 2013-06-06 22:31:07.500 157 12718.90 186.90 54956.75 88888.00 2013-06-06 22:31:07.625 157 12718.95 186.90 54956.78 88888.00 2013-06-06 22:31:07.750 157 12718.98 186.93 54956.80 88888.00 2013-06-06 22:31:07.875 157 12718.98 187.00 54956.80 88888.00 2013-06-06 22:31:08.000 157 12718.92 187.00 54956.80 88888.00 2013-06-06 22:31:08.125 157 12718.92 186.93 54956.78 88888.00 2013-06-06 22:31:08.250 157 12718.92 186.90 54956.78 88888.00 2013-06-06 22:31:08.375 157 12718.95 186.90 54956.78 88888.00 2013-06-06 22:31:08.500 157 12718.92 186.93 54956.78 88888.00 2013-06-06 22:31:08.625 157 12718.90 186.97 54956.80 88888.00 2013-06-06 22:31:08.750 157 12718.83 186.97 54956.82 88888.00 2013-06-06 22:31:08.875 157 12718.85 186.95 54956.80 88888.00 2013-06-06 22:31:09.000 157 12718.83 186.95 54956.80 88888.00 2013-06-06 22:31:09.125 157 12718.75 186.97 54956.85 88888.00 2013-06-06 22:31:09.250 157 12718.77 187.03 54956.90 88888.00 2013-06-06 22:31:09.375 157 12718.83 187.05 54956.90 88888.00 2013-06-06 22:31:09.500 157 12718.90 187.05 54956.88 88888.00 2013-06-06 22:31:09.625 157 12718.85 187.03 54956.88 88888.00 2013-06-06 22:31:09.750 157 12718.77 187.03 54956.85 88888.00 2013-06-06 22:31:09.875 157 12718.75 187.05 54956.88 88888.00 2013-06-06 22:31:10.000 157 12718.85 187.07 54956.88 88888.00 2013-06-06 22:31:10.125 157 12718.80 187.00 54956.88 88888.00 2013-06-06 22:31:10.250 157 12718.73 186.97 54956.85 88888.00 2013-06-06 22:31:10.375 157 12718.75 187.03 54956.88 88888.00 2013-06-06 22:31:10.500 157 12718.77 187.05 54956.88 88888.00 2013-06-06 22:31:10.625 157 12718.70 187.05 54956.90 88888.00 2013-06-06 22:31:10.750 157 12718.65 187.05 54956.88 88888.00 2013-06-06 22:31:10.875 157 12718.70 187.05 54956.85 88888.00 2013-06-06 22:31:11.000 157 12718.73 187.05 54956.85 88888.00 2013-06-06 22:31:11.125 157 12718.70 187.05 54956.85 88888.00 2013-06-06 22:31:11.250 157 12718.70 187.07 54956.90 88888.00 2013-06-06 22:31:11.375 157 12718.73 187.10 54956.93 88888.00 2013-06-06 22:31:11.500 157 12718.70 187.07 54956.93 88888.00 2013-06-06 22:31:11.625 157 12718.65 187.07 54956.93 88888.00 2013-06-06 22:31:11.750 157 12718.70 187.10 54956.90 88888.00 2013-06-06 22:31:11.875 157 12718.67 187.10 54956.90 88888.00 2013-06-06 22:31:12.000 157 12718.60 187.15 54956.90 88888.00 2013-06-06 22:31:12.125 157 12718.58 187.10 54956.90 88888.00 2013-06-06 22:31:12.250 157 12718.52 187.07 54956.90 88888.00 2013-06-06 22:31:12.375 157 12718.45 187.12 54956.90 88888.00 2013-06-06 22:31:12.500 157 12718.40 187.12 54956.90 88888.00 2013-06-06 22:31:12.625 157 12718.40 187.07 54956.88 88888.00 2013-06-06 22:31:12.750 157 12718.50 187.07 54956.88 88888.00 2013-06-06 22:31:12.875 157 12718.52 187.15 54956.88 88888.00 2013-06-06 22:31:13.000 157 12718.45 187.12 54956.88 88888.00 2013-06-06 22:31:13.125 157 12718.42 187.18 54956.93 88888.00 2013-06-06 22:31:13.250 157 12718.42 187.18 54956.93 88888.00 2013-06-06 22:31:13.375 157 12718.38 187.18 54956.95 88888.00 2013-06-06 22:31:13.500 157 12718.35 187.15 54956.93 88888.00 2013-06-06 22:31:13.625 157 12718.33 187.15 54956.95 88888.00 2013-06-06 22:31:13.750 157 12718.35 187.12 54956.93 88888.00 2013-06-06 22:31:13.875 157 12718.35 187.12 54956.95 88888.00 2013-06-06 22:31:14.000 157 12718.27 187.15 54956.93 88888.00 2013-06-06 22:31:14.125 157 12718.25 187.18 54956.95 88888.00 2013-06-06 22:31:14.250 157 12718.23 187.20 54957.00 88888.00 2013-06-06 22:31:14.375 157 12718.23 187.25 54957.00 88888.00 2013-06-06 22:31:14.500 157 12718.27 187.22 54957.00 88888.00 2013-06-06 22:31:14.625 157 12718.30 187.20 54957.00 88888.00 2013-06-06 22:31:14.750 157 12718.25 187.20 54956.95 88888.00 2013-06-06 22:31:14.875 157 12718.27 187.20 54956.95 88888.00 2013-06-06 22:31:15.000 157 12718.17 187.20 54956.93 88888.00 2013-06-06 22:31:15.125 157 12718.17 187.20 54956.95 88888.00 2013-06-06 22:31:15.250 157 12718.17 187.18 54956.95 88888.00 2013-06-06 22:31:15.375 157 12718.23 187.20 54956.97 88888.00 2013-06-06 22:31:15.500 157 12718.17 187.22 54957.00 88888.00 2013-06-06 22:31:15.625 157 12718.12 187.22 54957.00 88888.00 2013-06-06 22:31:15.750 157 12718.05 187.18 54956.97 88888.00 2013-06-06 22:31:15.875 157 12717.98 187.12 54956.95 88888.00 2013-06-06 22:31:16.000 157 12717.92 187.15 54956.93 88888.00 2013-06-06 22:31:16.125 157 12717.92 187.22 54956.97 88888.00 2013-06-06 22:31:16.250 157 12717.88 187.25 54957.05 88888.00 2013-06-06 22:31:16.375 157 12717.92 187.30 54957.07 88888.00 2013-06-06 22:31:16.500 157 12717.92 187.28 54957.07 88888.00 2013-06-06 22:31:16.625 157 12717.85 187.22 54957.03 88888.00 2013-06-06 22:31:16.750 157 12717.77 187.20 54957.03 88888.00 2013-06-06 22:31:16.875 157 12717.77 187.22 54957.03 88888.00 2013-06-06 22:31:17.000 157 12717.80 187.22 54957.05 88888.00 2013-06-06 22:31:17.125 157 12717.83 187.25 54957.05 88888.00 2013-06-06 22:31:17.250 157 12717.80 187.22 54957.07 88888.00 2013-06-06 22:31:17.375 157 12717.77 187.25 54957.05 88888.00 2013-06-06 22:31:17.500 157 12717.77 187.25 54957.07 88888.00 2013-06-06 22:31:17.625 157 12717.75 187.25 54957.07 88888.00 2013-06-06 22:31:17.750 157 12717.75 187.28 54957.07 88888.00 2013-06-06 22:31:17.875 157 12717.73 187.22 54957.05 88888.00 2013-06-06 22:31:18.000 157 12717.67 187.22 54957.07 88888.00 2013-06-06 22:31:18.125 157 12717.70 187.22 54957.07 88888.00 2013-06-06 22:31:18.250 157 12717.65 187.22 54957.05 88888.00 2013-06-06 22:31:18.375 157 12717.73 187.25 54957.07 88888.00 2013-06-06 22:31:18.500 157 12717.65 187.22 54957.05 88888.00 2013-06-06 22:31:18.625 157 12717.70 187.25 54957.07 88888.00 2013-06-06 22:31:18.750 157 12717.70 187.28 54957.07 88888.00 2013-06-06 22:31:18.875 157 12717.65 187.25 54957.07 88888.00 2013-06-06 22:31:19.000 157 12717.60 187.22 54957.07 88888.00 2013-06-06 22:31:19.125 157 12717.55 187.28 54957.07 88888.00 2013-06-06 22:31:19.250 157 12717.60 187.28 54957.10 88888.00 2013-06-06 22:31:19.375 157 12717.65 187.28 54957.07 88888.00 2013-06-06 22:31:19.500 157 12717.65 187.30 54957.07 88888.00 2013-06-06 22:31:19.625 157 12717.50 187.25 54957.07 88888.00 2013-06-06 22:31:19.750 157 12717.42 187.22 54957.07 88888.00 2013-06-06 22:31:19.875 157 12717.52 187.28 54957.07 88888.00 2013-06-06 22:31:20.000 157 12717.58 187.30 54957.07 88888.00 2013-06-06 22:31:20.125 157 12717.50 187.28 54957.05 88888.00 2013-06-06 22:31:20.250 157 12717.45 187.30 54957.07 88888.00 2013-06-06 22:31:20.375 157 12717.50 187.32 54957.10 88888.00 2013-06-06 22:31:20.500 157 12717.48 187.35 54957.10 88888.00 2013-06-06 22:31:20.625 157 12717.45 187.35 54957.10 88888.00 2013-06-06 22:31:20.750 157 12717.50 187.30 54957.10 88888.00 2013-06-06 22:31:20.875 157 12717.48 187.28 54957.07 88888.00 2013-06-06 22:31:21.000 157 12717.42 187.30 54957.07 88888.00 2013-06-06 22:31:21.125 157 12717.38 187.32 54957.10 88888.00 2013-06-06 22:31:21.250 157 12717.30 187.35 54957.07 88888.00 2013-06-06 22:31:21.375 157 12717.35 187.38 54957.07 88888.00 2013-06-06 22:31:21.500 157 12717.38 187.38 54957.10 88888.00 2013-06-06 22:31:21.625 157 12717.35 187.38 54957.12 88888.00 2013-06-06 22:31:21.750 157 12717.35 187.35 54957.12 88888.00 2013-06-06 22:31:21.875 157 12717.40 187.38 54957.15 88888.00 2013-06-06 22:31:22.000 157 12717.40 187.40 54957.15 88888.00 2013-06-06 22:31:22.125 157 12717.33 187.38 54957.15 88888.00 2013-06-06 22:31:22.250 157 12717.23 187.35 54957.12 88888.00 2013-06-06 22:31:22.375 157 12717.23 187.32 54957.15 88888.00 2013-06-06 22:31:22.500 157 12717.27 187.35 54957.18 88888.00 2013-06-06 22:31:22.625 157 12717.30 187.40 54957.20 88888.00 2013-06-06 22:31:22.750 157 12717.30 187.43 54957.20 88888.00 2013-06-06 22:31:22.875 157 12717.23 187.38 54957.18 88888.00 2013-06-06 22:31:23.000 157 12717.20 187.35 54957.15 88888.00 2013-06-06 22:31:23.125 157 12717.20 187.38 54957.18 88888.00 2013-06-06 22:31:23.250 157 12717.15 187.35 54957.18 88888.00 2013-06-06 22:31:23.375 157 12717.12 187.38 54957.15 88888.00 2013-06-06 22:31:23.500 157 12717.12 187.38 54957.15 88888.00 2013-06-06 22:31:23.625 157 12717.08 187.35 54957.15 88888.00 2013-06-06 22:31:23.750 157 12717.05 187.32 54957.12 88888.00 2013-06-06 22:31:23.875 157 12717.02 187.30 54957.12 88888.00 2013-06-06 22:31:24.000 157 12717.15 187.35 54957.15 88888.00 2013-06-06 22:31:24.125 157 12717.15 187.38 54957.18 88888.00 2013-06-06 22:31:24.250 157 12717.02 187.38 54957.20 88888.00 2013-06-06 22:31:24.375 157 12717.00 187.38 54957.20 88888.00 2013-06-06 22:31:24.500 157 12717.00 187.35 54957.18 88888.00 2013-06-06 22:31:24.625 157 12717.02 187.35 54957.12 88888.00 2013-06-06 22:31:24.750 157 12716.98 187.38 54957.12 88888.00 2013-06-06 22:31:24.875 157 12716.95 187.38 54957.15 88888.00 2013-06-06 22:31:25.000 157 12717.00 187.35 54957.15 88888.00 2013-06-06 22:31:25.125 157 12717.02 187.30 54957.15 88888.00 2013-06-06 22:31:25.250 157 12716.92 187.30 54957.10 88888.00 2013-06-06 22:31:25.375 157 12716.90 187.32 54957.07 88888.00 2013-06-06 22:31:25.500 157 12716.95 187.32 54957.07 88888.00 2013-06-06 22:31:25.625 157 12716.90 187.30 54957.10 88888.00 2013-06-06 22:31:25.750 157 12716.88 187.35 54957.12 88888.00 2013-06-06 22:31:25.875 157 12716.83 187.32 54957.12 88888.00 2013-06-06 22:31:26.000 157 12716.83 187.30 54957.12 88888.00 2013-06-06 22:31:26.125 157 12716.83 187.30 54957.15 88888.00 2013-06-06 22:31:26.250 157 12716.83 187.32 54957.12 88888.00 2013-06-06 22:31:26.375 157 12716.80 187.38 54957.10 88888.00 2013-06-06 22:31:26.500 157 12716.75 187.38 54957.12 88888.00 2013-06-06 22:31:26.625 157 12716.73 187.35 54957.18 88888.00 2013-06-06 22:31:26.750 157 12716.67 187.32 54957.15 88888.00 2013-06-06 22:31:26.875 157 12716.65 187.30 54957.12 88888.00 2013-06-06 22:31:27.000 157 12716.65 187.32 54957.12 88888.00 2013-06-06 22:31:27.125 157 12716.73 187.40 54957.15 88888.00 2013-06-06 22:31:27.250 157 12716.65 187.35 54957.15 88888.00 2013-06-06 22:31:27.375 157 12716.60 187.32 54957.15 88888.00 2013-06-06 22:31:27.500 157 12716.58 187.38 54957.18 88888.00 2013-06-06 22:31:27.625 157 12716.62 187.38 54957.20 88888.00 2013-06-06 22:31:27.750 157 12716.62 187.32 54957.18 88888.00 2013-06-06 22:31:27.875 157 12716.62 187.32 54957.15 88888.00 2013-06-06 22:31:28.000 157 12716.67 187.35 54957.18 88888.00 2013-06-06 22:31:28.125 157 12716.60 187.30 54957.20 88888.00 2013-06-06 22:31:28.250 157 12716.42 187.25 54957.18 88888.00 2013-06-06 22:31:28.375 157 12716.38 187.28 54957.18 88888.00 2013-06-06 22:31:28.500 157 12716.38 187.30 54957.20 88888.00 2013-06-06 22:31:28.625 157 12716.40 187.30 54957.15 88888.00 2013-06-06 22:31:28.750 157 12716.33 187.25 54957.15 88888.00 2013-06-06 22:31:28.875 157 12716.33 187.25 54957.18 88888.00 2013-06-06 22:31:29.000 157 12716.33 187.25 54957.15 88888.00 2013-06-06 22:31:29.125 157 12716.33 187.25 54957.15 88888.00 2013-06-06 22:31:29.250 157 12716.33 187.25 54957.18 88888.00 2013-06-06 22:31:29.375 157 12716.40 187.30 54957.18 88888.00 2013-06-06 22:31:29.500 157 12716.38 187.30 54957.18 88888.00 2013-06-06 22:31:29.625 157 12716.27 187.25 54957.18 88888.00 2013-06-06 22:31:29.750 157 12716.33 187.25 54957.18 88888.00 2013-06-06 22:31:29.875 157 12716.38 187.28 54957.20 88888.00 2013-06-06 22:31:30.000 157 12716.40 187.28 54957.15 88888.00 2013-06-06 22:31:30.125 157 12716.30 187.32 54957.18 88888.00 2013-06-06 22:31:30.250 157 12716.30 187.28 54957.20 88888.00 2013-06-06 22:31:30.375 157 12716.33 187.28 54957.18 88888.00 2013-06-06 22:31:30.500 157 12716.35 187.28 54957.15 88888.00 2013-06-06 22:31:30.625 157 12716.38 187.30 54957.15 88888.00 2013-06-06 22:31:30.750 157 12716.30 187.30 54957.15 88888.00 2013-06-06 22:31:30.875 157 12716.23 187.22 54957.10 88888.00 2013-06-06 22:31:31.000 157 12716.23 187.22 54957.10 88888.00 2013-06-06 22:31:31.125 157 12716.25 187.25 54957.12 88888.00 2013-06-06 22:31:31.250 157 12716.23 187.28 54957.15 88888.00 2013-06-06 22:31:31.375 157 12716.27 187.32 54957.15 88888.00 2013-06-06 22:31:31.500 157 12716.20 187.30 54957.15 88888.00 2013-06-06 22:31:31.625 157 12716.20 187.28 54957.15 88888.00 2013-06-06 22:31:31.750 157 12716.25 187.30 54957.15 88888.00 2013-06-06 22:31:31.875 157 12716.33 187.28 54957.10 88888.00 2013-06-06 22:31:32.000 157 12716.33 187.22 54957.07 88888.00 2013-06-06 22:31:32.125 157 12716.35 187.32 54957.12 88888.00 2013-06-06 22:31:32.250 157 12716.27 187.30 54957.15 88888.00 2013-06-06 22:31:32.375 157 12716.25 187.35 54957.18 88888.00 2013-06-06 22:31:32.500 157 12716.30 187.35 54957.18 88888.00 2013-06-06 22:31:32.625 157 12716.30 187.32 54957.20 88888.00 2013-06-06 22:31:32.750 157 12716.25 187.30 54957.18 88888.00 2013-06-06 22:31:32.875 157 12716.30 187.30 54957.15 88888.00 2013-06-06 22:31:33.000 157 12716.33 187.32 54957.15 88888.00 2013-06-06 22:31:33.125 157 12716.30 187.28 54957.15 88888.00 2013-06-06 22:31:33.250 157 12716.23 187.22 54957.15 88888.00 2013-06-06 22:31:33.375 157 12716.25 187.22 54957.15 88888.00 2013-06-06 22:31:33.500 157 12716.27 187.25 54957.15 88888.00 2013-06-06 22:31:33.625 157 12716.33 187.30 54957.15 88888.00 2013-06-06 22:31:33.750 157 12716.33 187.25 54957.12 88888.00 2013-06-06 22:31:33.875 157 12716.23 187.22 54957.07 88888.00 2013-06-06 22:31:34.000 157 12716.17 187.20 54957.12 88888.00 2013-06-06 22:31:34.125 157 12716.23 187.28 54957.15 88888.00 2013-06-06 22:31:34.250 157 12716.25 187.25 54957.18 88888.00 2013-06-06 22:31:34.375 157 12716.30 187.28 54957.12 88888.00 2013-06-06 22:31:34.500 157 12716.27 187.25 54957.12 88888.00 2013-06-06 22:31:34.625 157 12716.20 187.28 54957.18 88888.00 2013-06-06 22:31:34.750 157 12716.23 187.30 54957.18 88888.00 2013-06-06 22:31:34.875 157 12716.23 187.28 54957.18 88888.00 2013-06-06 22:31:35.000 157 12716.25 187.22 54957.12 88888.00 2013-06-06 22:31:35.125 157 12716.23 187.22 54957.12 88888.00 2013-06-06 22:31:35.250 157 12716.23 187.28 54957.20 88888.00 2013-06-06 22:31:35.375 157 12716.23 187.30 54957.20 88888.00 2013-06-06 22:31:35.500 157 12716.23 187.28 54957.20 88888.00 2013-06-06 22:31:35.625 157 12716.23 187.25 54957.18 88888.00 2013-06-06 22:31:35.750 157 12716.25 187.28 54957.15 88888.00 2013-06-06 22:31:35.875 157 12716.30 187.28 54957.12 88888.00 2013-06-06 22:31:36.000 157 12716.33 187.25 54957.12 88888.00 2013-06-06 22:31:36.125 157 12716.23 187.20 54957.10 88888.00 2013-06-06 22:31:36.250 157 12716.17 187.18 54957.12 88888.00 2013-06-06 22:31:36.375 157 12716.23 187.20 54957.15 88888.00 2013-06-06 22:31:36.500 157 12716.17 187.20 54957.12 88888.00 2013-06-06 22:31:36.625 157 12716.20 187.20 54957.12 88888.00 2013-06-06 22:31:36.750 157 12716.23 187.22 54957.10 88888.00 2013-06-06 22:31:36.875 157 12716.23 187.20 54957.07 88888.00 2013-06-06 22:31:37.000 157 12716.17 187.20 54957.05 88888.00 2013-06-06 22:31:37.125 157 12716.17 187.15 54957.03 88888.00 2013-06-06 22:31:37.250 157 12716.17 187.15 54957.05 88888.00 2013-06-06 22:31:37.375 157 12716.15 187.18 54957.07 88888.00 2013-06-06 22:31:37.500 157 12716.15 187.20 54957.07 88888.00 2013-06-06 22:31:37.625 157 12716.15 187.18 54957.10 88888.00 2013-06-06 22:31:37.750 157 12716.25 187.20 54957.10 88888.00 2013-06-06 22:31:37.875 157 12716.27 187.20 54957.07 88888.00 2013-06-06 22:31:38.000 157 12716.20 187.18 54957.07 88888.00 2013-06-06 22:31:38.125 157 12716.12 187.15 54957.07 88888.00 2013-06-06 22:31:38.250 157 12716.17 187.12 54957.05 88888.00 2013-06-06 22:31:38.375 157 12716.23 187.12 54957.05 88888.00 2013-06-06 22:31:38.500 157 12716.25 187.12 54957.05 88888.00 2013-06-06 22:31:38.625 157 12716.27 187.15 54957.07 88888.00 2013-06-06 22:31:38.750 157 12716.30 187.15 54957.10 88888.00 2013-06-06 22:31:38.875 157 12716.30 187.07 54957.10 88888.00 2013-06-06 22:31:39.000 157 12716.35 187.10 54957.12 88888.00 2013-06-06 22:31:39.125 157 12716.25 187.12 54957.18 88888.00 2013-06-06 22:31:39.250 157 12716.15 187.07 54957.15 88888.00 2013-06-06 22:31:39.375 157 12716.20 187.12 54957.18 88888.00 2013-06-06 22:31:39.500 157 12716.23 187.15 54957.15 88888.00 2013-06-06 22:31:39.625 157 12716.30 187.12 54957.18 88888.00 2013-06-06 22:31:39.750 157 12716.35 187.05 54957.12 88888.00 2013-06-06 22:31:39.875 157 12716.35 187.05 54957.12 88888.00 2013-06-06 22:31:40.000 157 12716.33 187.10 54957.15 88888.00 2013-06-06 22:31:40.125 157 12716.27 187.10 54957.12 88888.00 2013-06-06 22:31:40.250 157 12716.23 187.05 54957.10 88888.00 2013-06-06 22:31:40.375 157 12716.23 187.05 54957.10 88888.00 2013-06-06 22:31:40.500 157 12716.17 187.07 54957.12 88888.00 2013-06-06 22:31:40.625 157 12716.20 187.07 54957.10 88888.00 2013-06-06 22:31:40.750 157 12716.27 187.05 54957.10 88888.00 2013-06-06 22:31:40.875 157 12716.30 187.05 54957.05 88888.00 2013-06-06 22:31:41.000 157 12716.27 187.03 54957.00 88888.00 2013-06-06 22:31:41.125 157 12716.30 186.97 54957.00 88888.00 2013-06-06 22:31:41.250 157 12716.33 187.03 54957.03 88888.00 2013-06-06 22:31:41.375 157 12716.42 187.12 54957.05 88888.00 2013-06-06 22:31:41.500 157 12716.48 187.10 54957.05 88888.00 2013-06-06 22:31:41.625 157 12716.45 187.03 54957.00 88888.00 2013-06-06 22:31:41.750 157 12716.40 187.00 54957.03 88888.00 2013-06-06 22:31:41.875 157 12716.38 187.05 54957.07 88888.00 2013-06-06 22:31:42.000 157 12716.33 187.07 54957.07 88888.00 2013-06-06 22:31:42.125 157 12716.40 187.07 54957.05 88888.00 2013-06-06 22:31:42.250 157 12716.40 187.00 54957.03 88888.00 2013-06-06 22:31:42.375 157 12716.42 187.00 54956.97 88888.00 2013-06-06 22:31:42.500 157 12716.38 187.00 54957.00 88888.00 2013-06-06 22:31:42.625 157 12716.38 186.97 54957.00 88888.00 2013-06-06 22:31:42.750 157 12716.38 187.03 54957.03 88888.00 2013-06-06 22:31:42.875 157 12716.40 187.00 54957.00 88888.00 2013-06-06 22:31:43.000 157 12716.40 186.95 54956.93 88888.00 2013-06-06 22:31:43.125 157 12716.42 186.93 54956.95 88888.00 2013-06-06 22:31:43.250 157 12716.48 187.00 54957.00 88888.00 2013-06-06 22:31:43.375 157 12716.55 187.03 54957.00 88888.00 2013-06-06 22:31:43.500 157 12716.50 186.97 54956.97 88888.00 2013-06-06 22:31:43.625 157 12716.45 186.97 54956.97 88888.00 2013-06-06 22:31:43.750 157 12716.40 186.97 54956.95 88888.00 2013-06-06 22:31:43.875 157 12716.38 186.97 54956.93 88888.00 2013-06-06 22:31:44.000 157 12716.48 187.03 54956.93 88888.00 2013-06-06 22:31:44.125 157 12716.52 187.03 54956.95 88888.00 2013-06-06 22:31:44.250 157 12716.50 187.00 54956.95 88888.00 2013-06-06 22:31:44.375 157 12716.60 187.03 54956.97 88888.00 2013-06-06 22:31:44.500 157 12716.62 187.05 54956.97 88888.00 2013-06-06 22:31:44.625 157 12716.65 187.03 54956.97 88888.00 2013-06-06 22:31:44.750 157 12716.73 187.05 54957.00 88888.00 2013-06-06 22:31:44.875 157 12716.73 187.07 54957.05 88888.00 2013-06-06 22:31:45.000 157 12716.70 187.03 54957.00 88888.00 2013-06-06 22:31:45.125 157 12716.70 187.00 54956.97 88888.00 2013-06-06 22:31:45.250 157 12716.75 187.00 54956.97 88888.00 2013-06-06 22:31:45.375 157 12716.77 186.97 54956.93 88888.00 2013-06-06 22:31:45.500 157 12716.77 186.97 54956.93 88888.00 2013-06-06 22:31:45.625 157 12716.77 187.03 54956.97 88888.00 2013-06-06 22:31:45.750 157 12716.73 186.97 54956.95 88888.00 2013-06-06 22:31:45.875 157 12716.70 187.00 54956.95 88888.00 2013-06-06 22:31:46.000 157 12716.75 187.03 54956.97 88888.00 2013-06-06 22:31:46.125 157 12716.80 186.97 54956.93 88888.00 2013-06-06 22:31:46.250 157 12716.75 186.95 54956.93 88888.00 2013-06-06 22:31:46.375 157 12716.83 187.00 54956.97 88888.00 2013-06-06 22:31:46.500 157 12716.83 187.05 54956.95 88888.00 2013-06-06 22:31:46.625 157 12716.77 187.00 54956.90 88888.00 2013-06-06 22:31:46.750 157 12716.75 186.93 54956.90 88888.00 2013-06-06 22:31:46.875 157 12716.73 186.95 54956.95 88888.00 2013-06-06 22:31:47.000 157 12716.75 186.95 54956.93 88888.00 2013-06-06 22:31:47.125 157 12716.80 187.00 54956.95 88888.00 2013-06-06 22:31:47.250 157 12716.88 187.00 54956.97 88888.00 2013-06-06 22:31:47.375 157 12716.88 187.00 54956.97 88888.00 2013-06-06 22:31:47.500 157 12716.83 186.93 54956.90 88888.00 2013-06-06 22:31:47.625 157 12716.83 186.93 54956.90 88888.00 2013-06-06 22:31:47.750 157 12716.88 186.97 54956.93 88888.00 2013-06-06 22:31:47.875 157 12716.92 186.95 54956.95 88888.00 2013-06-06 22:31:48.000 157 12717.00 186.97 54956.95 88888.00 2013-06-06 22:31:48.125 157 12717.02 186.95 54956.93 88888.00 2013-06-06 22:31:48.250 157 12717.00 186.90 54956.93 88888.00 2013-06-06 22:31:48.375 157 12716.98 186.88 54956.90 88888.00 2013-06-06 22:31:48.500 157 12716.92 186.88 54956.90 88888.00 2013-06-06 22:31:48.625 157 12716.92 186.90 54956.90 88888.00 2013-06-06 22:31:48.750 157 12717.02 186.93 54956.90 88888.00 2013-06-06 22:31:48.875 157 12717.10 186.90 54956.88 88888.00 2013-06-06 22:31:49.000 157 12717.02 186.82 54956.82 88888.00 2013-06-06 22:31:49.125 157 12717.00 186.82 54956.85 88888.00 2013-06-06 22:31:49.250 157 12717.02 186.88 54956.88 88888.00 2013-06-06 22:31:49.375 157 12717.08 186.85 54956.85 88888.00 2013-06-06 22:31:49.500 157 12717.05 186.85 54956.85 88888.00 2013-06-06 22:31:49.625 157 12717.02 186.80 54956.82 88888.00 2013-06-06 22:31:49.750 157 12717.00 186.82 54956.80 88888.00 2013-06-06 22:31:49.875 157 12717.05 186.80 54956.82 88888.00 2013-06-06 22:31:50.000 157 12717.02 186.82 54956.85 88888.00 2013-06-06 22:31:50.125 157 12717.08 186.88 54956.88 88888.00 2013-06-06 22:31:50.250 157 12717.15 186.82 54956.88 88888.00 2013-06-06 22:31:50.375 157 12717.15 186.82 54956.88 88888.00 2013-06-06 22:31:50.500 157 12717.17 186.80 54956.88 88888.00 2013-06-06 22:31:50.625 157 12717.20 186.80 54956.93 88888.00 2013-06-06 22:31:50.750 157 12717.20 186.80 54956.95 88888.00 2013-06-06 22:31:50.875 157 12717.23 186.82 54956.97 88888.00 2013-06-06 22:31:51.000 157 12717.23 186.78 54956.90 88888.00 2013-06-06 22:31:51.125 157 12717.23 186.75 54956.88 88888.00 2013-06-06 22:31:51.250 157 12717.20 186.75 54956.90 88888.00 2013-06-06 22:31:51.375 157 12717.25 186.80 54956.90 88888.00 2013-06-06 22:31:51.500 157 12717.25 186.82 54956.88 88888.00 2013-06-06 22:31:51.625 157 12717.23 186.78 54956.90 88888.00 2013-06-06 22:31:51.750 157 12717.23 186.78 54956.88 88888.00 2013-06-06 22:31:51.875 157 12717.23 186.72 54956.90 88888.00 2013-06-06 22:31:52.000 157 12717.25 186.70 54956.88 88888.00 2013-06-06 22:31:52.125 157 12717.33 186.72 54956.90 88888.00 2013-06-06 22:31:52.250 157 12717.27 186.72 54956.88 88888.00 2013-06-06 22:31:52.375 157 12717.27 186.72 54956.88 88888.00 2013-06-06 22:31:52.500 157 12717.25 186.75 54956.90 88888.00 2013-06-06 22:31:52.625 157 12717.27 186.78 54956.93 88888.00 2013-06-06 22:31:52.750 157 12717.30 186.72 54956.93 88888.00 2013-06-06 22:31:52.875 157 12717.33 186.75 54956.93 88888.00 2013-06-06 22:31:53.000 157 12717.38 186.75 54956.93 88888.00 2013-06-06 22:31:53.125 157 12717.33 186.70 54956.93 88888.00 2013-06-06 22:31:53.250 157 12717.15 186.62 54956.88 88888.00 2013-06-06 22:31:53.375 157 12717.20 186.68 54956.88 88888.00 2013-06-06 22:31:53.500 157 12717.30 186.65 54956.88 88888.00 2013-06-06 22:31:53.625 157 12717.30 186.62 54956.85 88888.00 2013-06-06 22:31:53.750 157 12717.30 186.62 54956.88 88888.00 2013-06-06 22:31:53.875 157 12717.30 186.60 54956.88 88888.00 2013-06-06 22:31:54.000 157 12717.30 186.57 54956.90 88888.00 2013-06-06 22:31:54.125 157 12717.38 186.57 54956.88 88888.00 2013-06-06 22:31:54.250 157 12717.35 186.55 54956.88 88888.00 2013-06-06 22:31:54.375 157 12717.42 186.60 54956.90 88888.00 2013-06-06 22:31:54.500 157 12717.38 186.57 54956.88 88888.00 2013-06-06 22:31:54.625 157 12717.33 186.50 54956.85 88888.00 2013-06-06 22:31:54.750 157 12717.30 186.47 54956.85 88888.00 2013-06-06 22:31:54.875 157 12717.35 186.53 54956.90 88888.00 2013-06-06 22:31:55.000 157 12717.38 186.55 54956.88 88888.00 2013-06-06 22:31:55.125 157 12717.40 186.53 54956.85 88888.00 2013-06-06 22:31:55.250 157 12717.40 186.50 54956.90 88888.00 2013-06-06 22:31:55.375 157 12717.45 186.53 54956.93 88888.00 2013-06-06 22:31:55.500 157 12717.50 186.55 54956.88 88888.00 2013-06-06 22:31:55.625 157 12717.58 186.53 54956.88 88888.00 2013-06-06 22:31:55.750 157 12717.52 186.50 54956.82 88888.00 2013-06-06 22:31:55.875 157 12717.48 186.50 54956.82 88888.00 2013-06-06 22:31:56.000 157 12717.45 186.45 54956.80 88888.00 2013-06-06 22:31:56.125 157 12717.45 186.45 54956.85 88888.00 2013-06-06 22:31:56.250 157 12717.50 186.47 54956.93 88888.00 2013-06-06 22:31:56.375 157 12717.58 186.53 54956.95 88888.00 2013-06-06 22:31:56.500 157 12717.52 186.50 54956.90 88888.00 2013-06-06 22:31:56.625 157 12717.55 186.45 54956.88 88888.00 2013-06-06 22:31:56.750 157 12717.58 186.47 54956.88 88888.00 2013-06-06 22:31:56.875 157 12717.58 186.47 54956.88 88888.00 2013-06-06 22:31:57.000 157 12717.55 186.53 54956.88 88888.00 2013-06-06 22:31:57.125 157 12717.50 186.53 54956.88 88888.00 2013-06-06 22:31:57.250 157 12717.52 186.50 54956.88 88888.00 2013-06-06 22:31:57.375 157 12717.50 186.45 54956.88 88888.00 2013-06-06 22:31:57.500 157 12717.52 186.45 54956.85 88888.00 2013-06-06 22:31:57.625 157 12717.52 186.43 54956.85 88888.00 2013-06-06 22:31:57.750 157 12717.58 186.45 54956.85 88888.00 2013-06-06 22:31:57.875 157 12717.62 186.45 54956.88 88888.00 2013-06-06 22:31:58.000 157 12717.58 186.43 54956.88 88888.00 2013-06-06 22:31:58.125 157 12717.55 186.47 54956.88 88888.00 2013-06-06 22:31:58.250 157 12717.55 186.43 54956.88 88888.00 2013-06-06 22:31:58.375 157 12717.62 186.45 54956.88 88888.00 2013-06-06 22:31:58.500 157 12717.70 186.43 54956.85 88888.00 2013-06-06 22:31:58.625 157 12717.67 186.47 54956.88 88888.00 2013-06-06 22:31:58.750 157 12717.67 186.47 54956.88 88888.00 2013-06-06 22:31:58.875 157 12717.70 186.45 54956.88 88888.00 2013-06-06 22:31:59.000 157 12717.73 186.45 54956.88 88888.00 2013-06-06 22:31:59.125 157 12717.75 186.45 54956.88 88888.00 2013-06-06 22:31:59.250 157 12717.70 186.43 54956.90 88888.00 2013-06-06 22:31:59.375 157 12717.70 186.43 54956.88 88888.00 2013-06-06 22:31:59.500 157 12717.67 186.38 54956.85 88888.00 2013-06-06 22:31:59.625 157 12717.70 186.43 54956.88 88888.00 2013-06-06 22:31:59.750 157 12717.77 186.43 54956.90 88888.00 2013-06-06 22:31:59.875 157 12717.77 186.40 54956.90 88888.00 2013-06-06 22:32:00.000 157 12717.75 186.38 54956.88 88888.00 2013-06-06 22:32:00.125 157 12717.75 186.38 54956.88 88888.00 2013-06-06 22:32:00.250 157 12717.77 186.40 54956.88 88888.00 2013-06-06 22:32:00.375 157 12717.77 186.40 54956.88 88888.00 2013-06-06 22:32:00.500 157 12717.80 186.40 54956.85 88888.00 2013-06-06 22:32:00.625 157 12717.77 186.35 54956.85 88888.00 2013-06-06 22:32:00.750 157 12717.77 186.38 54956.88 88888.00 2013-06-06 22:32:00.875 157 12717.80 186.38 54956.88 88888.00 2013-06-06 22:32:01.000 157 12717.77 186.40 54956.85 88888.00 2013-06-06 22:32:01.125 157 12717.77 186.38 54956.85 88888.00 2013-06-06 22:32:01.250 157 12717.70 186.38 54956.82 88888.00 2013-06-06 22:32:01.375 157 12717.75 186.38 54956.85 88888.00 2013-06-06 22:32:01.500 157 12717.77 186.38 54956.82 88888.00 2013-06-06 22:32:01.625 157 12717.77 186.35 54956.82 88888.00 2013-06-06 22:32:01.750 157 12717.70 186.35 54956.82 88888.00 2013-06-06 22:32:01.875 157 12717.67 186.32 54956.82 88888.00 2013-06-06 22:32:02.000 157 12717.70 186.32 54956.82 88888.00 2013-06-06 22:32:02.125 157 12717.73 186.30 54956.85 88888.00 2013-06-06 22:32:02.250 157 12717.75 186.32 54956.80 88888.00 2013-06-06 22:32:02.375 157 12717.85 186.35 54956.80 88888.00 2013-06-06 22:32:02.500 157 12717.95 186.38 54956.85 88888.00 2013-06-06 22:32:02.625 157 12717.95 186.35 54956.85 88888.00 2013-06-06 22:32:02.750 157 12717.98 186.32 54956.85 88888.00 2013-06-06 22:32:02.875 157 12717.98 186.32 54956.88 88888.00 2013-06-06 22:32:03.000 157 12717.95 186.28 54956.90 88888.00 2013-06-06 22:32:03.125 157 12717.95 186.35 54956.88 88888.00 2013-06-06 22:32:03.250 157 12718.00 186.38 54956.80 88888.00 2013-06-06 22:32:03.375 157 12718.05 186.38 54956.80 88888.00 2013-06-06 22:32:03.500 157 12718.00 186.35 54956.85 88888.00 2013-06-06 22:32:03.625 157 12717.92 186.28 54956.88 88888.00 2013-06-06 22:32:03.750 157 12717.95 186.28 54956.90 88888.00 2013-06-06 22:32:03.875 157 12718.08 186.32 54956.93 88888.00 2013-06-06 22:32:04.000 157 12718.10 186.35 54956.90 88888.00 2013-06-06 22:32:04.125 157 12718.05 186.35 54956.90 88888.00 2013-06-06 22:32:04.250 157 12717.98 186.35 54956.88 88888.00 2013-06-06 22:32:04.375 157 12718.02 186.35 54956.88 88888.00 2013-06-06 22:32:04.500 157 12718.10 186.32 54956.85 88888.00 2013-06-06 22:32:04.625 157 12718.10 186.38 54956.85 88888.00 2013-06-06 22:32:04.750 157 12718.10 186.32 54956.88 88888.00 2013-06-06 22:32:04.875 157 12718.05 186.32 54956.85 88888.00 2013-06-06 22:32:05.000 157 12718.05 186.35 54956.88 88888.00 2013-06-06 22:32:05.125 157 12718.05 186.32 54956.82 88888.00 2013-06-06 22:32:05.250 157 12718.05 186.30 54956.85 88888.00 2013-06-06 22:32:05.375 157 12718.10 186.35 54956.88 88888.00 2013-06-06 22:32:05.500 157 12718.12 186.30 54956.85 88888.00 2013-06-06 22:32:05.625 157 12718.12 186.28 54956.82 88888.00 2013-06-06 22:32:05.750 157 12718.12 186.32 54956.82 88888.00 2013-06-06 22:32:05.875 157 12718.10 186.30 54956.80 88888.00 2013-06-06 22:32:06.000 157 12718.10 186.30 54956.80 88888.00 2013-06-06 22:32:06.125 157 12718.17 186.32 54956.82 88888.00 2013-06-06 22:32:06.250 157 12718.23 186.32 54956.85 88888.00 2013-06-06 22:32:06.375 157 12718.30 186.35 54956.82 88888.00 2013-06-06 22:32:06.500 157 12718.33 186.35 54956.82 88888.00 2013-06-06 22:32:06.625 157 12718.35 186.35 54956.80 88888.00 2013-06-06 22:32:06.750 157 12718.35 186.38 54956.80 88888.00 2013-06-06 22:32:06.875 157 12718.35 186.35 54956.80 88888.00 2013-06-06 22:32:07.000 157 12718.38 186.35 54956.80 88888.00 2013-06-06 22:32:07.125 157 12718.38 186.32 54956.82 88888.00 2013-06-06 22:32:07.250 157 12718.40 186.32 54956.82 88888.00 2013-06-06 22:32:07.375 157 12718.40 186.32 54956.80 88888.00 2013-06-06 22:32:07.500 157 12718.35 186.32 54956.78 88888.00 2013-06-06 22:32:07.625 157 12718.42 186.32 54956.78 88888.00 2013-06-06 22:32:07.750 157 12718.45 186.30 54956.75 88888.00 2013-06-06 22:32:07.875 157 12718.48 186.32 54956.78 88888.00 2013-06-06 22:32:08.000 157 12718.45 186.35 54956.78 88888.00 2013-06-06 22:32:08.125 157 12718.42 186.38 54956.80 88888.00 2013-06-06 22:32:08.250 157 12718.45 186.38 54956.80 88888.00 2013-06-06 22:32:08.375 157 12718.50 186.43 54956.80 88888.00 2013-06-06 22:32:08.500 157 12718.55 186.43 54956.80 88888.00 2013-06-06 22:32:08.625 157 12718.58 186.43 54956.82 88888.00 2013-06-06 22:32:08.750 157 12718.52 186.43 54956.82 88888.00 2013-06-06 22:32:08.875 157 12718.50 186.38 54956.80 88888.00 2013-06-06 22:32:09.000 157 12718.58 186.40 54956.82 88888.00 2013-06-06 22:32:09.125 157 12718.58 186.40 54956.80 88888.00 2013-06-06 22:32:09.250 157 12718.55 186.40 54956.78 88888.00 2013-06-06 22:32:09.375 157 12718.50 186.43 54956.78 88888.00 2013-06-06 22:32:09.500 157 12718.60 186.45 54956.82 88888.00 2013-06-06 22:32:09.625 157 12718.65 186.50 54956.82 88888.00 2013-06-06 22:32:09.750 157 12718.65 186.50 54956.80 88888.00 2013-06-06 22:32:09.875 157 12718.67 186.47 54956.80 88888.00 2013-06-06 22:32:10.000 157 12718.77 186.50 54956.78 88888.00 2013-06-06 22:32:10.125 157 12718.83 186.47 54956.75 88888.00 2013-06-06 22:32:10.250 157 12718.77 186.47 54956.75 88888.00 2013-06-06 22:32:10.375 157 12718.77 186.47 54956.75 88888.00 2013-06-06 22:32:10.500 157 12718.77 186.47 54956.75 88888.00 2013-06-06 22:32:10.625 157 12718.83 186.50 54956.75 88888.00 2013-06-06 22:32:10.750 157 12718.92 186.57 54956.78 88888.00 2013-06-06 22:32:10.875 157 12718.98 186.57 54956.78 88888.00 2013-06-06 22:32:11.000 157 12718.92 186.57 54956.78 88888.00 2013-06-06 22:32:11.125 157 12718.92 186.53 54956.72 88888.00 2013-06-06 22:32:11.250 157 12718.88 186.53 54956.70 88888.00 2013-06-06 22:32:11.375 157 12718.90 186.57 54956.72 88888.00 2013-06-06 22:32:11.500 157 12718.98 186.57 54956.78 88888.00 2013-06-06 22:32:11.625 157 12718.95 186.55 54956.72 88888.00 2013-06-06 22:32:11.750 157 12718.90 186.53 54956.70 88888.00 2013-06-06 22:32:11.875 157 12718.95 186.60 54956.75 88888.00 2013-06-06 22:32:12.000 157 12718.98 186.60 54956.75 88888.00 2013-06-06 22:32:12.125 157 12719.05 186.62 54956.75 88888.00 2013-06-06 22:32:12.250 157 12719.08 186.57 54956.75 88888.00 2013-06-06 22:32:12.375 157 12719.17 186.60 54956.75 88888.00 2013-06-06 22:32:12.500 157 12719.17 186.60 54956.72 88888.00 2013-06-06 22:32:12.625 157 12719.17 186.60 54956.70 88888.00 2013-06-06 22:32:12.750 157 12719.23 186.62 54956.72 88888.00 2013-06-06 22:32:12.875 157 12719.27 186.65 54956.70 88888.00 2013-06-06 22:32:13.000 157 12719.25 186.62 54956.62 88888.00 2013-06-06 22:32:13.125 157 12719.23 186.60 54956.65 88888.00 2013-06-06 22:32:13.250 157 12719.25 186.62 54956.70 88888.00 2013-06-06 22:32:13.375 157 12719.33 186.62 54956.68 88888.00 2013-06-06 22:32:13.500 157 12719.33 186.65 54956.65 88888.00 2013-06-06 22:32:13.625 157 12719.27 186.65 54956.68 88888.00 2013-06-06 22:32:13.750 157 12719.27 186.62 54956.68 88888.00 2013-06-06 22:32:13.875 157 12719.35 186.62 54956.68 88888.00 2013-06-06 22:32:14.000 157 12719.38 186.65 54956.62 88888.00 2013-06-06 22:32:14.125 157 12719.48 186.75 54956.68 88888.00 2013-06-06 22:32:14.250 157 12719.50 186.70 54956.68 88888.00 2013-06-06 22:32:14.375 157 12719.50 186.68 54956.65 88888.00 2013-06-06 22:32:14.500 157 12719.50 186.65 54956.65 88888.00 2013-06-06 22:32:14.625 157 12719.48 186.68 54956.65 88888.00 2013-06-06 22:32:14.750 157 12719.45 186.70 54956.68 88888.00 2013-06-06 22:32:14.875 157 12719.52 186.72 54956.75 88888.00 2013-06-06 22:32:15.000 157 12719.58 186.72 54956.70 88888.00 2013-06-06 22:32:15.125 157 12719.62 186.72 54956.70 88888.00 2013-06-06 22:32:15.250 157 12719.62 186.70 54956.68 88888.00 2013-06-06 22:32:15.375 157 12719.60 186.70 54956.60 88888.00 2013-06-06 22:32:15.500 157 12719.58 186.72 54956.60 88888.00 2013-06-06 22:32:15.625 157 12719.65 186.78 54956.65 88888.00 2013-06-06 22:32:15.750 157 12719.73 186.82 54956.68 88888.00 2013-06-06 22:32:15.875 157 12719.73 186.80 54956.65 88888.00 2013-06-06 22:32:16.000 157 12719.70 186.75 54956.65 88888.00 2013-06-06 22:32:16.125 157 12719.75 186.82 54956.70 88888.00 2013-06-06 22:32:16.250 157 12719.83 186.88 54956.68 88888.00 2013-06-06 22:32:16.375 157 12719.88 186.90 54956.65 88888.00 2013-06-06 22:32:16.500 157 12719.80 186.90 54956.65 88888.00 2013-06-06 22:32:16.625 157 12719.83 186.90 54956.70 88888.00 2013-06-06 22:32:16.750 157 12719.95 186.88 54956.68 88888.00 2013-06-06 22:32:16.875 157 12719.98 186.90 54956.68 88888.00 2013-06-06 22:32:17.000 157 12719.95 186.90 54956.65 88888.00 2013-06-06 22:32:17.125 157 12719.98 186.90 54956.62 88888.00 2013-06-06 22:32:17.250 157 12719.98 186.90 54956.68 88888.00 2013-06-06 22:32:17.375 157 12720.05 186.93 54956.68 88888.00 2013-06-06 22:32:17.500 157 12720.05 186.93 54956.68 88888.00 2013-06-06 22:32:17.625 157 12720.05 186.95 54956.70 88888.00 2013-06-06 22:32:17.750 157 12720.15 187.00 54956.72 88888.00 2013-06-06 22:32:17.875 157 12720.17 186.97 54956.68 88888.00 2013-06-06 22:32:18.000 157 12720.12 186.97 54956.62 88888.00 2013-06-06 22:32:18.125 157 12720.17 187.03 54956.65 88888.00 2013-06-06 22:32:18.250 157 12720.25 187.03 54956.68 88888.00 2013-06-06 22:32:18.375 157 12720.30 187.03 54956.62 88888.00 2013-06-06 22:32:18.500 157 12720.30 186.97 54956.62 88888.00 2013-06-06 22:32:18.625 157 12720.27 186.97 54956.60 88888.00 2013-06-06 22:32:18.750 157 12720.25 187.00 54956.62 88888.00 2013-06-06 22:32:18.875 157 12720.33 187.00 54956.62 88888.00 2013-06-06 22:32:19.000 157 12720.42 187.03 54956.57 88888.00 2013-06-06 22:32:19.125 157 12720.40 187.05 54956.60 88888.00 2013-06-06 22:32:19.250 157 12720.40 187.05 54956.57 88888.00 2013-06-06 22:32:19.375 157 12720.50 187.07 54956.57 88888.00 2013-06-06 22:32:19.500 157 12720.50 187.10 54956.55 88888.00 2013-06-06 22:32:19.625 157 12720.48 187.15 54956.57 88888.00 2013-06-06 22:32:19.750 157 12720.52 187.15 54956.55 88888.00 2013-06-06 22:32:19.875 157 12720.58 187.15 54956.53 88888.00 2013-06-06 22:32:20.000 157 12720.55 187.10 54956.50 88888.00 2013-06-06 22:32:20.125 157 12720.50 187.10 54956.53 88888.00 2013-06-06 22:32:20.250 157 12720.55 187.12 54956.55 88888.00 2013-06-06 22:32:20.375 157 12720.73 187.15 54956.57 88888.00 2013-06-06 22:32:20.500 157 12720.80 187.20 54956.60 88888.00 2013-06-06 22:32:20.625 157 12720.77 187.20 54956.60 88888.00 2013-06-06 22:32:20.750 157 12720.73 187.20 54956.60 88888.00 2013-06-06 22:32:20.875 157 12720.75 187.20 54956.60 88888.00 2013-06-06 22:32:21.000 157 12720.75 187.22 54956.60 88888.00 2013-06-06 22:32:21.125 157 12720.73 187.20 54956.57 88888.00 2013-06-06 22:32:21.250 157 12720.73 187.18 54956.55 88888.00 2013-06-06 22:32:21.375 157 12720.75 187.20 54956.55 88888.00 2013-06-06 22:32:21.500 157 12720.75 187.25 54956.57 88888.00 2013-06-06 22:32:21.625 157 12720.77 187.28 54956.60 88888.00 2013-06-06 22:32:21.750 157 12720.88 187.28 54956.57 88888.00 2013-06-06 22:32:21.875 157 12720.92 187.32 54956.60 88888.00 2013-06-06 22:32:22.000 157 12720.88 187.35 54956.60 88888.00 2013-06-06 22:32:22.125 157 12720.85 187.35 54956.60 88888.00 2013-06-06 22:32:22.250 157 12720.85 187.30 54956.53 88888.00 2013-06-06 22:32:22.375 157 12720.83 187.30 54956.50 88888.00 2013-06-06 22:32:22.500 157 12720.88 187.32 54956.55 88888.00 2013-06-06 22:32:22.625 157 12720.92 187.40 54956.57 88888.00 2013-06-06 22:32:22.750 157 12720.95 187.40 54956.57 88888.00 2013-06-06 22:32:22.875 157 12721.02 187.43 54956.57 88888.00 2013-06-06 22:32:23.000 157 12721.12 187.43 54956.55 88888.00 2013-06-06 22:32:23.125 157 12721.15 187.40 54956.57 88888.00 2013-06-06 22:32:23.250 157 12721.05 187.43 54956.60 88888.00 2013-06-06 22:32:23.375 157 12721.10 187.43 54956.60 88888.00 2013-06-06 22:32:23.500 157 12721.17 187.45 54956.60 88888.00 2013-06-06 22:32:23.625 157 12721.23 187.43 54956.57 88888.00 2013-06-06 22:32:23.750 157 12721.25 187.45 54956.57 88888.00 2013-06-06 22:32:23.875 157 12721.27 187.47 54956.57 88888.00 2013-06-06 22:32:24.000 157 12721.25 187.45 54956.55 88888.00 2013-06-06 22:32:24.125 157 12721.27 187.45 54956.57 88888.00 2013-06-06 22:32:24.250 157 12721.25 187.45 54956.60 88888.00 2013-06-06 22:32:24.375 157 12721.25 187.45 54956.55 88888.00 2013-06-06 22:32:24.500 157 12721.25 187.45 54956.53 88888.00 2013-06-06 22:32:24.625 157 12721.25 187.45 54956.50 88888.00 2013-06-06 22:32:24.750 157 12721.23 187.45 54956.45 88888.00 2013-06-06 22:32:24.875 157 12721.23 187.47 54956.53 88888.00 2013-06-06 22:32:25.000 157 12721.27 187.50 54956.53 88888.00 2013-06-06 22:32:25.125 157 12721.30 187.50 54956.55 88888.00 2013-06-06 22:32:25.250 157 12721.33 187.47 54956.53 88888.00 2013-06-06 22:32:25.375 157 12721.38 187.53 54956.50 88888.00 2013-06-06 22:32:25.500 157 12721.42 187.53 54956.50 88888.00 2013-06-06 22:32:25.625 157 12721.45 187.57 54956.50 88888.00 2013-06-06 22:32:25.750 157 12721.50 187.57 54956.50 88888.00 2013-06-06 22:32:25.875 157 12721.48 187.60 54956.50 88888.00 2013-06-06 22:32:26.000 157 12721.48 187.57 54956.50 88888.00 2013-06-06 22:32:26.125 157 12721.48 187.60 54956.53 88888.00 2013-06-06 22:32:26.250 157 12721.55 187.62 54956.57 88888.00 2013-06-06 22:32:26.375 157 12721.60 187.62 54956.55 88888.00 2013-06-06 22:32:26.500 157 12721.65 187.65 54956.55 88888.00 2013-06-06 22:32:26.625 157 12721.62 187.68 54956.53 88888.00 2013-06-06 22:32:26.750 157 12721.60 187.68 54956.53 88888.00 2013-06-06 22:32:26.875 157 12721.62 187.65 54956.53 88888.00 2013-06-06 22:32:27.000 157 12721.70 187.65 54956.53 88888.00 2013-06-06 22:32:27.125 157 12721.73 187.72 54956.57 88888.00 2013-06-06 22:32:27.250 157 12721.70 187.72 54956.57 88888.00 2013-06-06 22:32:27.375 157 12721.67 187.68 54956.53 88888.00 2013-06-06 22:32:27.500 157 12721.73 187.70 54956.55 88888.00 2013-06-06 22:32:27.625 157 12721.83 187.72 54956.55 88888.00 2013-06-06 22:32:27.750 157 12721.83 187.75 54956.53 88888.00 2013-06-06 22:32:27.875 157 12721.80 187.78 54956.55 88888.00 2013-06-06 22:32:28.000 157 12721.80 187.78 54956.57 88888.00 2013-06-06 22:32:28.125 157 12721.85 187.78 54956.57 88888.00 2013-06-06 22:32:28.250 157 12721.90 187.78 54956.57 88888.00 2013-06-06 22:32:28.375 157 12721.95 187.88 54956.62 88888.00 2013-06-06 22:32:28.500 157 12721.92 187.88 54956.62 88888.00 2013-06-06 22:32:28.625 157 12721.90 187.88 54956.60 88888.00 2013-06-06 22:32:28.750 157 12721.90 187.90 54956.57 88888.00 2013-06-06 22:32:28.875 157 12721.95 187.93 54956.62 88888.00 2013-06-06 22:32:29.000 157 12722.00 187.90 54956.60 88888.00 2013-06-06 22:32:29.125 157 12721.98 187.90 54956.60 88888.00 2013-06-06 22:32:29.250 157 12721.95 187.88 54956.62 88888.00 2013-06-06 22:32:29.375 157 12722.02 187.93 54956.65 88888.00 2013-06-06 22:32:29.500 157 12722.12 187.93 54956.65 88888.00 2013-06-06 22:32:29.625 157 12722.12 187.95 54956.68 88888.00 2013-06-06 22:32:29.750 157 12722.15 187.95 54956.68 88888.00 2013-06-06 22:32:29.875 157 12722.12 187.93 54956.65 88888.00 2013-06-06 22:32:30.000 157 12722.10 187.93 54956.62 88888.00 2013-06-06 22:32:30.125 157 12722.10 187.95 54956.65 88888.00 2013-06-06 22:32:30.250 157 12722.15 187.97 54956.65 88888.00 2013-06-06 22:32:30.375 157 12722.20 187.97 54956.65 88888.00 2013-06-06 22:32:30.500 157 12722.23 188.00 54956.62 88888.00 2013-06-06 22:32:30.625 157 12722.20 187.97 54956.60 88888.00 2013-06-06 22:32:30.750 157 12722.17 188.00 54956.60 88888.00 2013-06-06 22:32:30.875 157 12722.20 188.00 54956.62 88888.00 2013-06-06 22:32:31.000 157 12722.25 188.00 54956.60 88888.00 2013-06-06 22:32:31.125 157 12722.25 188.03 54956.62 88888.00 2013-06-06 22:32:31.250 157 12722.25 188.00 54956.62 88888.00 2013-06-06 22:32:31.375 157 12722.17 187.97 54956.57 88888.00 2013-06-06 22:32:31.500 157 12722.17 188.03 54956.62 88888.00 2013-06-06 22:32:31.625 157 12722.30 188.07 54956.65 88888.00 2013-06-06 22:32:31.750 157 12722.33 188.10 54956.68 88888.00 2013-06-06 22:32:31.875 157 12722.30 188.10 54956.68 88888.00 2013-06-06 22:32:32.000 157 12722.33 188.07 54956.65 88888.00 2013-06-06 22:32:32.125 157 12722.35 188.07 54956.65 88888.00 2013-06-06 22:32:32.250 157 12722.33 188.05 54956.62 88888.00 2013-06-06 22:32:32.375 157 12722.35 188.10 54956.68 88888.00 2013-06-06 22:32:32.500 157 12722.33 188.12 54956.68 88888.00 2013-06-06 22:32:32.625 157 12722.35 188.12 54956.70 88888.00 2013-06-06 22:32:32.750 157 12722.42 188.15 54956.70 88888.00 2013-06-06 22:32:32.875 157 12722.35 188.12 54956.65 88888.00 2013-06-06 22:32:33.000 157 12722.40 188.15 54956.62 88888.00 2013-06-06 22:32:33.125 157 12722.45 188.20 54956.65 88888.00 2013-06-06 22:32:33.250 157 12722.42 188.18 54956.65 88888.00 2013-06-06 22:32:33.375 157 12722.45 188.20 54956.68 88888.00 2013-06-06 22:32:33.500 157 12722.52 188.20 54956.70 88888.00 2013-06-06 22:32:33.625 157 12722.60 188.18 54956.72 88888.00 2013-06-06 22:32:33.750 157 12722.58 188.15 54956.72 88888.00 2013-06-06 22:32:33.875 157 12722.58 188.15 54956.72 88888.00 2013-06-06 22:32:34.000 157 12722.58 188.12 54956.70 88888.00 2013-06-06 22:32:34.125 157 12722.58 188.18 54956.72 88888.00 2013-06-06 22:32:34.250 157 12722.52 188.12 54956.70 88888.00 2013-06-06 22:32:34.375 157 12722.50 188.15 54956.70 88888.00 2013-06-06 22:32:34.500 157 12722.50 188.15 54956.72 88888.00 2013-06-06 22:32:34.625 157 12722.50 188.20 54956.68 88888.00 2013-06-06 22:32:34.750 157 12722.50 188.22 54956.65 88888.00 2013-06-06 22:32:34.875 157 12722.48 188.22 54956.62 88888.00 2013-06-06 22:32:35.000 157 12722.58 188.25 54956.68 88888.00 2013-06-06 22:32:35.125 157 12722.62 188.30 54956.72 88888.00 2013-06-06 22:32:35.250 157 12722.58 188.30 54956.70 88888.00 2013-06-06 22:32:35.375 157 12722.55 188.20 54956.65 88888.00 2013-06-06 22:32:35.500 157 12722.60 188.22 54956.68 88888.00 2013-06-06 22:32:35.625 157 12722.65 188.28 54956.72 88888.00 2013-06-06 22:32:35.750 157 12722.67 188.28 54956.72 88888.00 2013-06-06 22:32:35.875 157 12722.67 188.28 54956.72 88888.00 2013-06-06 22:32:36.000 157 12722.65 188.30 54956.72 88888.00 2013-06-06 22:32:36.125 157 12722.73 188.32 54956.78 88888.00 2013-06-06 22:32:36.250 157 12722.62 188.28 54956.75 88888.00 2013-06-06 22:32:36.375 157 12722.67 188.30 54956.75 88888.00 2013-06-06 22:32:36.500 157 12722.77 188.30 54956.75 88888.00 2013-06-06 22:32:36.625 157 12722.83 188.30 54956.75 88888.00 2013-06-06 22:32:36.750 157 12722.80 188.25 54956.70 88888.00 2013-06-06 22:32:36.875 157 12722.83 188.28 54956.68 88888.00 2013-06-06 22:32:37.000 157 12722.80 188.28 54956.70 88888.00 2013-06-06 22:32:37.125 157 12722.80 188.32 54956.75 88888.00 2013-06-06 22:32:37.250 157 12722.80 188.32 54956.72 88888.00 2013-06-06 22:32:37.375 157 12722.80 188.32 54956.72 88888.00 2013-06-06 22:32:37.500 157 12722.80 188.30 54956.75 88888.00 2013-06-06 22:32:37.625 157 12722.83 188.35 54956.75 88888.00 2013-06-06 22:32:37.750 157 12722.88 188.38 54956.75 88888.00 2013-06-06 22:32:37.875 157 12722.92 188.38 54956.75 88888.00 2013-06-06 22:32:38.000 157 12722.95 188.35 54956.78 88888.00 2013-06-06 22:32:38.125 157 12722.95 188.35 54956.75 88888.00 2013-06-06 22:32:38.250 157 12722.90 188.38 54956.78 88888.00 2013-06-06 22:32:38.375 157 12723.00 188.40 54956.82 88888.00 2013-06-06 22:32:38.500 157 12722.92 188.40 54956.82 88888.00 2013-06-06 22:32:38.625 157 12723.02 188.43 54956.85 88888.00 2013-06-06 22:32:38.750 157 12723.08 188.45 54956.82 88888.00 2013-06-06 22:32:38.875 157 12723.12 188.47 54956.82 88888.00 2013-06-06 22:32:39.000 157 12723.10 188.43 54956.82 88888.00 2013-06-06 22:32:39.125 157 12723.02 188.40 54956.82 88888.00 2013-06-06 22:32:39.250 157 12722.98 188.43 54956.85 88888.00 2013-06-06 22:32:39.375 157 12723.00 188.45 54956.85 88888.00 2013-06-06 22:32:39.500 157 12722.95 188.43 54956.82 88888.00 2013-06-06 22:32:39.625 157 12722.98 188.43 54956.82 88888.00 2013-06-06 22:32:39.750 157 12723.00 188.45 54956.90 88888.00 2013-06-06 22:32:39.875 157 12722.98 188.45 54956.85 88888.00 2013-06-06 22:32:40.000 157 12722.98 188.40 54956.82 88888.00 2013-06-06 22:32:40.125 157 12723.05 188.38 54956.82 88888.00 2013-06-06 22:32:40.250 157 12723.08 188.40 54956.88 88888.00 2013-06-06 22:32:40.375 157 12723.15 188.45 54956.88 88888.00 2013-06-06 22:32:40.500 157 12723.20 188.45 54956.90 88888.00 2013-06-06 22:32:40.625 157 12723.17 188.45 54956.88 88888.00 2013-06-06 22:32:40.750 157 12723.17 188.45 54956.88 88888.00 2013-06-06 22:32:40.875 157 12723.25 188.47 54956.90 88888.00 2013-06-06 22:32:41.000 157 12723.25 188.47 54956.90 88888.00 2013-06-06 22:32:41.125 157 12723.17 188.47 54956.93 88888.00 2013-06-06 22:32:41.250 157 12723.15 188.47 54956.93 88888.00 2013-06-06 22:32:41.375 157 12723.17 188.47 54956.93 88888.00 2013-06-06 22:32:41.500 157 12723.17 188.47 54956.90 88888.00 2013-06-06 22:32:41.625 157 12723.17 188.47 54956.95 88888.00 2013-06-06 22:32:41.750 157 12723.12 188.50 54956.93 88888.00 2013-06-06 22:32:41.875 157 12723.15 188.47 54956.95 88888.00 2013-06-06 22:32:42.000 157 12723.25 188.53 54956.97 88888.00 2013-06-06 22:32:42.125 157 12723.27 188.57 54957.00 88888.00 2013-06-06 22:32:42.250 157 12723.23 188.55 54956.95 88888.00 2013-06-06 22:32:42.375 157 12723.23 188.47 54956.93 88888.00 2013-06-06 22:32:42.500 157 12723.20 188.45 54956.90 88888.00 2013-06-06 22:32:42.625 157 12723.17 188.50 54956.95 88888.00 2013-06-06 22:32:42.750 157 12723.20 188.55 54956.95 88888.00 2013-06-06 22:32:42.875 157 12723.20 188.47 54956.95 88888.00 2013-06-06 22:32:43.000 157 12723.25 188.50 54956.97 88888.00 2013-06-06 22:32:43.125 157 12723.25 188.53 54957.03 88888.00 2013-06-06 22:32:43.250 157 12723.23 188.55 54957.00 88888.00 2013-06-06 22:32:43.375 157 12723.23 188.57 54956.97 88888.00 2013-06-06 22:32:43.500 157 12723.20 188.57 54956.95 88888.00 2013-06-06 22:32:43.625 157 12723.12 188.53 54957.00 88888.00 2013-06-06 22:32:43.750 157 12723.10 188.50 54957.03 88888.00 2013-06-06 22:32:43.875 157 12723.23 188.53 54957.05 88888.00 2013-06-06 22:32:44.000 157 12723.30 188.55 54957.07 88888.00 2013-06-06 22:32:44.125 157 12723.27 188.57 54957.05 88888.00 2013-06-06 22:32:44.250 157 12723.20 188.55 54957.03 88888.00 2013-06-06 22:32:44.375 157 12723.20 188.57 54957.05 88888.00 2013-06-06 22:32:44.500 157 12723.20 188.57 54957.05 88888.00 2013-06-06 22:32:44.625 157 12723.20 188.60 54957.07 88888.00 2013-06-06 22:32:44.750 157 12723.15 188.62 54957.07 88888.00 2013-06-06 22:32:44.875 157 12723.10 188.60 54957.05 88888.00 2013-06-06 22:32:45.000 157 12723.12 188.60 54957.05 88888.00 2013-06-06 22:32:45.125 157 12723.20 188.65 54957.12 88888.00 2013-06-06 22:32:45.250 157 12723.17 188.60 54957.12 88888.00 2013-06-06 22:32:45.375 157 12723.15 188.60 54957.15 88888.00 2013-06-06 22:32:45.500 157 12723.15 188.62 54957.15 88888.00 2013-06-06 22:32:45.625 157 12723.12 188.60 54957.15 88888.00 2013-06-06 22:32:45.750 157 12723.17 188.57 54957.12 88888.00 2013-06-06 22:32:45.875 157 12723.20 188.57 54957.15 88888.00 2013-06-06 22:32:46.000 157 12723.20 188.55 54957.20 88888.00 2013-06-06 22:32:46.125 157 12723.15 188.53 54957.20 88888.00 2013-06-06 22:32:46.250 157 12723.15 188.55 54957.20 88888.00 2013-06-06 22:32:46.375 157 12723.27 188.60 54957.22 88888.00 2013-06-06 22:32:46.500 157 12723.25 188.57 54957.20 88888.00 2013-06-06 22:32:46.625 157 12723.25 188.55 54957.18 88888.00 2013-06-06 22:32:46.750 157 12723.25 188.57 54957.22 88888.00 2013-06-06 22:32:46.875 157 12723.20 188.62 54957.25 88888.00 2013-06-06 22:32:47.000 157 12723.12 188.60 54957.25 88888.00 2013-06-06 22:32:47.125 157 12723.15 188.60 54957.28 88888.00 2013-06-06 22:32:47.250 157 12723.10 188.57 54957.32 88888.00 2013-06-06 22:32:47.375 157 12723.17 188.62 54957.32 88888.00 2013-06-06 22:32:47.500 157 12723.20 188.60 54957.32 88888.00 2013-06-06 22:32:47.625 157 12723.17 188.57 54957.30 88888.00 2013-06-06 22:32:47.750 157 12723.15 188.57 54957.32 88888.00 2013-06-06 22:32:47.875 157 12723.12 188.60 54957.35 88888.00 2013-06-06 22:32:48.000 157 12723.10 188.62 54957.32 88888.00 2013-06-06 22:32:48.125 157 12723.15 188.60 54957.35 88888.00 2013-06-06 22:32:48.250 157 12723.08 188.55 54957.35 88888.00 2013-06-06 22:32:48.375 157 12723.05 188.57 54957.35 88888.00 2013-06-06 22:32:48.500 157 12723.02 188.57 54957.32 88888.00 2013-06-06 22:32:48.625 157 12723.02 188.62 54957.35 88888.00 2013-06-06 22:32:48.750 157 12723.00 188.62 54957.38 88888.00 2013-06-06 22:32:48.875 157 12723.02 188.65 54957.40 88888.00 2013-06-06 22:32:49.000 157 12723.05 188.65 54957.38 88888.00 2013-06-06 22:32:49.125 157 12723.02 188.65 54957.38 88888.00 2013-06-06 22:32:49.250 157 12722.95 188.57 54957.40 88888.00 2013-06-06 22:32:49.375 157 12723.00 188.60 54957.43 88888.00 2013-06-06 22:32:49.500 157 12723.05 188.62 54957.45 88888.00 2013-06-06 22:32:49.625 157 12723.02 188.65 54957.47 88888.00 2013-06-06 22:32:49.750 157 12723.00 188.70 54957.47 88888.00 2013-06-06 22:32:49.875 157 12723.05 188.70 54957.47 88888.00 2013-06-06 22:32:50.000 157 12723.08 188.70 54957.47 88888.00 2013-06-06 22:32:50.125 157 12723.05 188.72 54957.50 88888.00 2013-06-06 22:32:50.250 157 12723.02 188.68 54957.50 88888.00 2013-06-06 22:32:50.375 157 12722.98 188.70 54957.50 88888.00 2013-06-06 22:32:50.500 157 12723.00 188.70 54957.53 88888.00 2013-06-06 22:32:50.625 157 12723.00 188.70 54957.50 88888.00 2013-06-06 22:32:50.750 157 12722.95 188.70 54957.50 88888.00 2013-06-06 22:32:50.875 157 12722.95 188.75 54957.55 88888.00 2013-06-06 22:32:51.000 157 12722.95 188.80 54957.55 88888.00 2013-06-06 22:32:51.125 157 12722.88 188.80 54957.57 88888.00 2013-06-06 22:32:51.250 157 12722.80 188.70 54957.57 88888.00 2013-06-06 22:32:51.375 157 12722.92 188.72 54957.57 88888.00 2013-06-06 22:32:51.500 157 12723.02 188.75 54957.60 88888.00 2013-06-06 22:32:51.625 157 12723.00 188.75 54957.60 88888.00 2013-06-06 22:32:51.750 157 12722.98 188.75 54957.62 88888.00 2013-06-06 22:32:51.875 157 12722.88 188.75 54957.62 88888.00 2013-06-06 22:32:52.000 157 12722.85 188.75 54957.60 88888.00 2013-06-06 22:32:52.125 157 12722.95 188.75 54957.65 88888.00 2013-06-06 22:32:52.250 157 12722.88 188.75 54957.65 88888.00 2013-06-06 22:32:52.375 157 12722.88 188.78 54957.68 88888.00 2013-06-06 22:32:52.500 157 12722.85 188.75 54957.70 88888.00 2013-06-06 22:32:52.625 157 12722.83 188.78 54957.72 88888.00 2013-06-06 22:32:52.750 157 12722.85 188.82 54957.72 88888.00 2013-06-06 22:32:52.875 157 12722.83 188.82 54957.72 88888.00 2013-06-06 22:32:53.000 157 12722.80 188.78 54957.70 88888.00 2013-06-06 22:32:53.125 157 12722.80 188.78 54957.72 88888.00 2013-06-06 22:32:53.250 157 12722.75 188.75 54957.75 88888.00 2013-06-06 22:32:53.375 157 12722.73 188.78 54957.78 88888.00 2013-06-06 22:32:53.500 157 12722.67 188.75 54957.78 88888.00 2013-06-06 22:32:53.625 157 12722.75 188.80 54957.75 88888.00 2013-06-06 22:32:53.750 157 12722.75 188.78 54957.78 88888.00 2013-06-06 22:32:53.875 157 12722.80 188.82 54957.82 88888.00 2013-06-06 22:32:54.000 157 12722.80 188.82 54957.80 88888.00 2013-06-06 22:32:54.125 157 12722.83 188.82 54957.82 88888.00 2013-06-06 22:32:54.250 157 12722.83 188.78 54957.80 88888.00 2013-06-06 22:32:54.375 157 12722.75 188.78 54957.80 88888.00 2013-06-06 22:32:54.500 157 12722.75 188.78 54957.82 88888.00 2013-06-06 22:32:54.625 157 12722.80 188.78 54957.82 88888.00 2013-06-06 22:32:54.750 157 12722.75 188.80 54957.82 88888.00 2013-06-06 22:32:54.875 157 12722.77 188.75 54957.85 88888.00 2013-06-06 22:32:55.000 157 12722.75 188.75 54957.82 88888.00 2013-06-06 22:32:55.125 157 12722.73 188.78 54957.80 88888.00 2013-06-06 22:32:55.250 157 12722.65 188.78 54957.85 88888.00 2013-06-06 22:32:55.375 157 12722.62 188.78 54957.85 88888.00 2013-06-06 22:32:55.500 157 12722.65 188.78 54957.88 88888.00 2013-06-06 22:32:55.625 157 12722.70 188.78 54957.90 88888.00 2013-06-06 22:32:55.750 157 12722.70 188.78 54957.90 88888.00 2013-06-06 22:32:55.875 157 12722.70 188.78 54957.93 88888.00 2013-06-06 22:32:56.000 157 12722.65 188.72 54957.93 88888.00 2013-06-06 22:32:56.125 157 12722.58 188.72 54957.97 88888.00 2013-06-06 22:32:56.250 157 12722.52 188.75 54958.00 88888.00 2013-06-06 22:32:56.375 157 12722.67 188.80 54958.00 88888.00 2013-06-06 22:32:56.500 157 12722.70 188.82 54958.03 88888.00 2013-06-06 22:32:56.625 157 12722.60 188.80 54958.03 88888.00 2013-06-06 22:32:56.750 157 12722.52 188.80 54958.05 88888.00 2013-06-06 22:32:56.875 157 12722.55 188.82 54958.07 88888.00 2013-06-06 22:32:57.000 157 12722.55 188.80 54958.07 88888.00 2013-06-06 22:32:57.125 157 12722.60 188.82 54958.10 88888.00 2013-06-06 22:32:57.250 157 12722.60 188.80 54958.12 88888.00 2013-06-06 22:32:57.375 157 12722.62 188.82 54958.10 88888.00 2013-06-06 22:32:57.500 157 12722.65 188.82 54958.12 88888.00 2013-06-06 22:32:57.625 157 12722.58 188.80 54958.10 88888.00 2013-06-06 22:32:57.750 157 12722.55 188.82 54958.12 88888.00 2013-06-06 22:32:57.875 157 12722.55 188.85 54958.15 88888.00 2013-06-06 22:32:58.000 157 12722.48 188.82 54958.15 88888.00 2013-06-06 22:32:58.125 157 12722.48 188.80 54958.15 88888.00 2013-06-06 22:32:58.250 157 12722.48 188.80 54958.15 88888.00 2013-06-06 22:32:58.375 157 12722.45 188.80 54958.15 88888.00 2013-06-06 22:32:58.500 157 12722.40 188.80 54958.20 88888.00 2013-06-06 22:32:58.625 157 12722.38 188.80 54958.20 88888.00 2013-06-06 22:32:58.750 157 12722.38 188.80 54958.20 88888.00 2013-06-06 22:32:58.875 157 12722.40 188.82 54958.22 88888.00 2013-06-06 22:32:59.000 157 12722.42 188.85 54958.22 88888.00 2013-06-06 22:32:59.125 157 12722.40 188.82 54958.22 88888.00 2013-06-06 22:32:59.250 157 12722.35 188.78 54958.22 88888.00 2013-06-06 22:32:59.375 157 12722.38 188.78 54958.25 88888.00 2013-06-06 22:32:59.500 157 12722.40 188.80 54958.25 88888.00 2013-06-06 22:32:59.625 157 12722.42 188.80 54958.25 88888.00 2013-06-06 22:32:59.750 157 12722.38 188.82 54958.25 88888.00 2013-06-06 22:32:59.875 157 12722.33 188.82 54958.28 88888.00 2013-06-06 22:33:00.000 157 12722.35 188.82 54958.30 88888.00 2013-06-06 22:33:00.125 157 12722.35 188.80 54958.32 88888.00 2013-06-06 22:33:00.250 157 12722.35 188.82 54958.38 88888.00 2013-06-06 22:33:00.375 157 12722.35 188.85 54958.35 88888.00 2013-06-06 22:33:00.500 157 12722.27 188.80 54958.32 88888.00 2013-06-06 22:33:00.625 157 12722.27 188.75 54958.32 88888.00 2013-06-06 22:33:00.750 157 12722.25 188.78 54958.32 88888.00 2013-06-06 22:33:00.875 157 12722.27 188.80 54958.35 88888.00 2013-06-06 22:33:01.000 157 12722.30 188.82 54958.35 88888.00 2013-06-06 22:33:01.125 157 12722.27 188.82 54958.38 88888.00 2013-06-06 22:33:01.250 157 12722.17 188.85 54958.43 88888.00 2013-06-06 22:33:01.375 157 12722.25 188.85 54958.43 88888.00 2013-06-06 22:33:01.500 157 12722.27 188.88 54958.45 88888.00 2013-06-06 22:33:01.625 157 12722.20 188.88 54958.45 88888.00 2013-06-06 22:33:01.750 157 12722.12 188.85 54958.43 88888.00 2013-06-06 22:33:01.875 157 12722.12 188.85 54958.47 88888.00 2013-06-06 22:33:02.000 157 12722.17 188.88 54958.50 88888.00 2013-06-06 22:33:02.125 157 12722.15 188.85 54958.50 88888.00 2013-06-06 22:33:02.250 157 12722.08 188.80 54958.47 88888.00 2013-06-06 22:33:02.375 157 12722.12 188.82 54958.47 88888.00 2013-06-06 22:33:02.500 157 12722.10 188.82 54958.53 88888.00 2013-06-06 22:33:02.625 157 12722.17 188.82 54958.55 88888.00 2013-06-06 22:33:02.750 157 12722.17 188.85 54958.62 88888.00 2013-06-06 22:33:02.875 157 12722.12 188.82 54958.60 88888.00 2013-06-06 22:33:03.000 157 12722.05 188.82 54958.57 88888.00 2013-06-06 22:33:03.125 157 12722.05 188.82 54958.60 88888.00 2013-06-06 22:33:03.250 157 12722.00 188.85 54958.62 88888.00 2013-06-06 22:33:03.375 157 12721.98 188.85 54958.60 88888.00 2013-06-06 22:33:03.500 157 12721.98 188.85 54958.65 88888.00 2013-06-06 22:33:03.625 157 12722.05 188.85 54958.62 88888.00 2013-06-06 22:33:03.750 157 12722.10 188.85 54958.62 88888.00 2013-06-06 22:33:03.875 157 12722.08 188.82 54958.65 88888.00 2013-06-06 22:33:04.000 157 12721.98 188.80 54958.65 88888.00 2013-06-06 22:33:04.125 157 12721.95 188.80 54958.70 88888.00 2013-06-06 22:33:04.250 157 12721.92 188.82 54958.75 88888.00 2013-06-06 22:33:04.375 157 12721.95 188.80 54958.72 88888.00 2013-06-06 22:33:04.500 157 12721.90 188.80 54958.75 88888.00 2013-06-06 22:33:04.625 157 12721.95 188.82 54958.75 88888.00 2013-06-06 22:33:04.750 157 12721.90 188.82 54958.72 88888.00 2013-06-06 22:33:04.875 157 12721.83 188.80 54958.72 88888.00 2013-06-06 22:33:05.000 157 12721.77 188.75 54958.72 88888.00 2013-06-06 22:33:05.125 157 12721.75 188.72 54958.75 88888.00 2013-06-06 22:33:05.250 157 12721.73 188.75 54958.78 88888.00 2013-06-06 22:33:05.375 157 12721.80 188.78 54958.78 88888.00 2013-06-06 22:33:05.500 157 12721.77 188.75 54958.80 88888.00 2013-06-06 22:33:05.625 157 12721.80 188.80 54958.85 88888.00 2013-06-06 22:33:05.750 157 12721.83 188.80 54958.88 88888.00 2013-06-06 22:33:05.875 157 12721.83 188.78 54958.85 88888.00 2013-06-06 22:33:06.000 157 12721.85 188.78 54958.85 88888.00 2013-06-06 22:33:06.125 157 12721.83 188.72 54958.85 88888.00 2013-06-06 22:33:06.250 157 12721.75 188.70 54958.85 88888.00 2013-06-06 22:33:06.375 157 12721.80 188.72 54958.85 88888.00 2013-06-06 22:33:06.500 157 12721.77 188.72 54958.88 88888.00 2013-06-06 22:33:06.625 157 12721.70 188.70 54958.88 88888.00 2013-06-06 22:33:06.750 157 12721.62 188.68 54958.85 88888.00 2013-06-06 22:33:06.875 157 12721.60 188.65 54958.82 88888.00 2013-06-06 22:33:07.000 157 12721.65 188.62 54958.88 88888.00 2013-06-06 22:33:07.125 157 12721.65 188.65 54958.95 88888.00 2013-06-06 22:33:07.250 157 12721.55 188.60 54958.93 88888.00 2013-06-06 22:33:07.375 157 12721.52 188.62 54958.95 88888.00 2013-06-06 22:33:07.500 157 12721.55 188.65 54958.97 88888.00 2013-06-06 22:33:07.625 157 12721.55 188.57 54958.95 88888.00 2013-06-06 22:33:07.750 157 12721.55 188.57 54958.95 88888.00 2013-06-06 22:33:07.875 157 12721.60 188.62 54959.00 88888.00 2013-06-06 22:33:08.000 157 12721.55 188.62 54959.00 88888.00 2013-06-06 22:33:08.125 157 12721.58 188.62 54959.00 88888.00 2013-06-06 22:33:08.250 157 12721.60 188.60 54959.05 88888.00 2013-06-06 22:33:08.375 157 12721.60 188.62 54959.10 88888.00 2013-06-06 22:33:08.500 157 12721.58 188.62 54959.10 88888.00 2013-06-06 22:33:08.625 157 12721.55 188.62 54959.10 88888.00 2013-06-06 22:33:08.750 157 12721.52 188.60 54959.07 88888.00 2013-06-06 22:33:08.875 157 12721.60 188.62 54959.12 88888.00 2013-06-06 22:33:09.000 157 12721.55 188.60 54959.10 88888.00 2013-06-06 22:33:09.125 157 12721.50 188.60 54959.15 88888.00 2013-06-06 22:33:09.250 157 12721.50 188.57 54959.18 88888.00 2013-06-06 22:33:09.375 157 12721.50 188.62 54959.18 88888.00 2013-06-06 22:33:09.500 157 12721.45 188.60 54959.18 88888.00 2013-06-06 22:33:09.625 157 12721.42 188.57 54959.18 88888.00 2013-06-06 22:33:09.750 157 12721.40 188.57 54959.18 88888.00 2013-06-06 22:33:09.875 157 12721.42 188.57 54959.20 88888.00 2013-06-06 22:33:10.000 157 12721.50 188.57 54959.20 88888.00 2013-06-06 22:33:10.125 157 12721.48 188.60 54959.22 88888.00 2013-06-06 22:33:10.250 157 12721.40 188.53 54959.22 88888.00 2013-06-06 22:33:10.375 157 12721.40 188.53 54959.22 88888.00 2013-06-06 22:33:10.500 157 12721.38 188.53 54959.25 88888.00 2013-06-06 22:33:10.625 157 12721.33 188.53 54959.22 88888.00 2013-06-06 22:33:10.750 157 12721.25 188.47 54959.25 88888.00 2013-06-06 22:33:10.875 157 12721.25 188.47 54959.28 88888.00 2013-06-06 22:33:11.000 157 12721.25 188.47 54959.30 88888.00 2013-06-06 22:33:11.125 157 12721.38 188.53 54959.32 88888.00 2013-06-06 22:33:11.250 157 12721.30 188.50 54959.32 88888.00 2013-06-06 22:33:11.375 157 12721.25 188.50 54959.32 88888.00 2013-06-06 22:33:11.500 157 12721.27 188.53 54959.35 88888.00 2013-06-06 22:33:11.625 157 12721.23 188.57 54959.40 88888.00 2013-06-06 22:33:11.750 157 12721.25 188.55 54959.38 88888.00 2013-06-06 22:33:11.875 157 12721.20 188.53 54959.38 88888.00 2013-06-06 22:33:12.000 157 12721.10 188.47 54959.35 88888.00 2013-06-06 22:33:12.125 157 12721.05 188.45 54959.38 88888.00 2013-06-06 22:33:12.250 157 12721.05 188.47 54959.43 88888.00 2013-06-06 22:33:12.375 157 12721.05 188.47 54959.40 88888.00 2013-06-06 22:33:12.500 157 12721.02 188.50 54959.43 88888.00 2013-06-06 22:33:12.625 157 12721.00 188.50 54959.43 88888.00 2013-06-06 22:33:12.750 157 12720.95 188.47 54959.43 88888.00 2013-06-06 22:33:12.875 157 12720.92 188.47 54959.45 88888.00 2013-06-06 22:33:13.000 157 12720.98 188.50 54959.47 88888.00 2013-06-06 22:33:13.125 157 12720.98 188.53 54959.47 88888.00 2013-06-06 22:33:13.250 157 12720.95 188.53 54959.50 88888.00 2013-06-06 22:33:13.375 157 12720.95 188.53 54959.53 88888.00 2013-06-06 22:33:13.500 157 12720.95 188.53 54959.50 88888.00 2013-06-06 22:33:13.625 157 12720.98 188.50 54959.47 88888.00 2013-06-06 22:33:13.750 157 12720.92 188.47 54959.50 88888.00 2013-06-06 22:33:13.875 157 12720.88 188.53 54959.55 88888.00 2013-06-06 22:33:14.000 157 12720.85 188.50 54959.53 88888.00 2013-06-06 22:33:14.125 157 12720.80 188.50 54959.50 88888.00 2013-06-06 22:33:14.250 157 12720.83 188.47 54959.55 88888.00 2013-06-06 22:33:14.375 157 12720.90 188.53 54959.57 88888.00 2013-06-06 22:33:14.500 157 12720.85 188.53 54959.60 88888.00 2013-06-06 22:33:14.625 157 12720.80 188.53 54959.60 88888.00 2013-06-06 22:33:14.750 157 12720.77 188.50 54959.60 88888.00 2013-06-06 22:33:14.875 157 12720.80 188.50 54959.62 88888.00 2013-06-06 22:33:15.000 157 12720.73 188.50 54959.65 88888.00 2013-06-06 22:33:15.125 157 12720.65 188.47 54959.65 88888.00 2013-06-06 22:33:15.250 157 12720.60 188.43 54959.65 88888.00 2013-06-06 22:33:15.375 157 12720.70 188.50 54959.68 88888.00 2013-06-06 22:33:15.500 157 12720.80 188.53 54959.70 88888.00 2013-06-06 22:33:15.625 157 12720.80 188.50 54959.72 88888.00 2013-06-06 22:33:15.750 157 12720.73 188.45 54959.70 88888.00 2013-06-06 22:33:15.875 157 12720.70 188.47 54959.78 88888.00 2013-06-06 22:33:16.000 157 12720.70 188.47 54959.75 88888.00 2013-06-06 22:33:16.125 157 12720.70 188.47 54959.78 88888.00 2013-06-06 22:33:16.250 157 12720.67 188.47 54959.80 88888.00 2013-06-06 22:33:16.375 157 12720.65 188.47 54959.80 88888.00 2013-06-06 22:33:16.500 157 12720.60 188.45 54959.82 88888.00 2013-06-06 22:33:16.625 157 12720.60 188.43 54959.82 88888.00 2013-06-06 22:33:16.750 157 12720.58 188.45 54959.85 88888.00 2013-06-06 22:33:16.875 157 12720.60 188.45 54959.85 88888.00 2013-06-06 22:33:17.000 157 12720.55 188.43 54959.82 88888.00 2013-06-06 22:33:17.125 157 12720.52 188.43 54959.85 88888.00 2013-06-06 22:33:17.250 157 12720.52 188.43 54959.93 88888.00 2013-06-06 22:33:17.375 157 12720.58 188.43 54959.93 88888.00 2013-06-06 22:33:17.500 157 12720.52 188.35 54959.90 88888.00 2013-06-06 22:33:17.625 157 12720.58 188.38 54959.90 88888.00 2013-06-06 22:33:17.750 157 12720.62 188.38 54959.93 88888.00 2013-06-06 22:33:17.875 157 12720.50 188.38 54959.95 88888.00 2013-06-06 22:33:18.000 157 12720.35 188.32 54959.93 88888.00 2013-06-06 22:33:18.125 157 12720.30 188.32 54959.93 88888.00 2013-06-06 22:33:18.250 157 12720.33 188.32 54959.95 88888.00 2013-06-06 22:33:18.375 157 12720.35 188.35 54959.97 88888.00 2013-06-06 22:33:18.500 157 12720.33 188.32 54959.97 88888.00 2013-06-06 22:33:18.625 157 12720.35 188.38 54960.00 88888.00 2013-06-06 22:33:18.750 157 12720.35 188.35 54960.00 88888.00 2013-06-06 22:33:18.875 157 12720.25 188.30 54959.97 88888.00 2013-06-06 22:33:19.000 157 12720.20 188.25 54959.97 88888.00 2013-06-06 22:33:19.125 157 12720.15 188.22 54959.95 88888.00 2013-06-06 22:33:19.250 157 12720.15 188.22 54959.97 88888.00 2013-06-06 22:33:19.375 157 12720.27 188.28 54960.00 88888.00 2013-06-06 22:33:19.500 157 12720.30 188.25 54960.03 88888.00 2013-06-06 22:33:19.625 157 12720.25 188.22 54960.03 88888.00 2013-06-06 22:33:19.750 157 12720.25 188.25 54960.05 88888.00 2013-06-06 22:33:19.875 157 12720.25 188.30 54960.07 88888.00 2013-06-06 22:33:20.000 157 12720.23 188.28 54960.07 88888.00 2013-06-06 22:33:20.125 157 12720.23 188.28 54960.10 88888.00 2013-06-06 22:33:20.250 157 12720.15 188.25 54960.12 88888.00 2013-06-06 22:33:20.375 157 12720.15 188.25 54960.07 88888.00 2013-06-06 22:33:20.500 157 12720.15 188.22 54960.12 88888.00 2013-06-06 22:33:20.625 157 12720.20 188.28 54960.15 88888.00 2013-06-06 22:33:20.750 157 12720.20 188.25 54960.15 88888.00 2013-06-06 22:33:20.875 157 12720.15 188.20 54960.12 88888.00 2013-06-06 22:33:21.000 157 12720.10 188.22 54960.15 88888.00 2013-06-06 22:33:21.125 157 12720.10 188.28 54960.20 88888.00 2013-06-06 22:33:21.250 157 12720.15 188.30 54960.25 88888.00 2013-06-06 22:33:21.375 157 12720.23 188.28 54960.22 88888.00 2013-06-06 22:33:21.500 157 12720.23 188.22 54960.22 88888.00 2013-06-06 22:33:21.625 157 12720.12 188.18 54960.22 88888.00 2013-06-06 22:33:21.750 157 12720.12 188.18 54960.22 88888.00 2013-06-06 22:33:21.875 157 12720.12 188.20 54960.22 88888.00 2013-06-06 22:33:22.000 157 12720.05 188.15 54960.22 88888.00 2013-06-06 22:33:22.125 157 12720.05 188.15 54960.25 88888.00 2013-06-06 22:33:22.250 157 12720.15 188.20 54960.28 88888.00 2013-06-06 22:33:22.375 157 12720.20 188.20 54960.30 88888.00 2013-06-06 22:33:22.500 157 12720.08 188.18 54960.28 88888.00 2013-06-06 22:33:22.625 157 12720.05 188.18 54960.32 88888.00 2013-06-06 22:33:22.750 157 12720.05 188.22 54960.35 88888.00 2013-06-06 22:33:22.875 157 12720.00 188.20 54960.35 88888.00 2013-06-06 22:33:23.000 157 12719.95 188.18 54960.30 88888.00 2013-06-06 22:33:23.125 157 12720.00 188.15 54960.32 88888.00 2013-06-06 22:33:23.250 157 12720.00 188.10 54960.38 88888.00 2013-06-06 22:33:23.375 157 12720.02 188.18 54960.38 88888.00 2013-06-06 22:33:23.500 157 12720.00 188.15 54960.38 88888.00 2013-06-06 22:33:23.625 157 12719.98 188.15 54960.40 88888.00 2013-06-06 22:33:23.750 157 12719.98 188.18 54960.43 88888.00 2013-06-06 22:33:23.875 157 12719.92 188.15 54960.43 88888.00 2013-06-06 22:33:24.000 157 12719.85 188.15 54960.45 88888.00 2013-06-06 22:33:24.125 157 12719.88 188.18 54960.45 88888.00 2013-06-06 22:33:24.250 157 12719.85 188.12 54960.45 88888.00 2013-06-06 22:33:24.375 157 12719.85 188.15 54960.45 88888.00 2013-06-06 22:33:24.500 157 12719.80 188.15 54960.45 88888.00 2013-06-06 22:33:24.625 157 12719.77 188.12 54960.43 88888.00 2013-06-06 22:33:24.750 157 12719.80 188.07 54960.43 88888.00 2013-06-06 22:33:24.875 157 12719.75 188.05 54960.45 88888.00 2013-06-06 22:33:25.000 157 12719.77 188.07 54960.47 88888.00 2013-06-06 22:33:25.125 157 12719.80 188.10 54960.50 88888.00 2013-06-06 22:33:25.250 157 12719.75 188.07 54960.50 88888.00 2013-06-06 22:33:25.375 157 12719.75 188.07 54960.53 88888.00 2013-06-06 22:33:25.500 157 12719.67 188.05 54960.53 88888.00 2013-06-06 22:33:25.625 157 12719.65 188.05 54960.53 88888.00 2013-06-06 22:33:25.750 157 12719.62 188.03 54960.53 88888.00 2013-06-06 22:33:25.875 157 12719.67 188.00 54960.53 88888.00 2013-06-06 22:33:26.000 157 12719.73 188.00 54960.55 88888.00 2013-06-06 22:33:26.125 157 12719.67 188.00 54960.57 88888.00 2013-06-06 22:33:26.250 157 12719.55 188.00 54960.60 88888.00 2013-06-06 22:33:26.375 157 12719.48 188.03 54960.62 88888.00 2013-06-06 22:33:26.500 157 12719.50 188.00 54960.62 88888.00 2013-06-06 22:33:26.625 157 12719.55 188.00 54960.62 88888.00 2013-06-06 22:33:26.750 157 12719.60 188.03 54960.65 88888.00 2013-06-06 22:33:26.875 157 12719.52 188.03 54960.65 88888.00 2013-06-06 22:33:27.000 157 12719.52 187.97 54960.65 88888.00 2013-06-06 22:33:27.125 157 12719.60 187.97 54960.65 88888.00 2013-06-06 22:33:27.250 157 12719.60 188.00 54960.68 88888.00 2013-06-06 22:33:27.375 157 12719.58 188.00 54960.72 88888.00 2013-06-06 22:33:27.500 157 12719.60 188.03 54960.75 88888.00 2013-06-06 22:33:27.625 157 12719.58 188.03 54960.75 88888.00 2013-06-06 22:33:27.750 157 12719.50 187.97 54960.70 88888.00 2013-06-06 22:33:27.875 157 12719.45 187.95 54960.70 88888.00 2013-06-06 22:33:28.000 157 12719.48 187.97 54960.72 88888.00 2013-06-06 22:33:28.125 157 12719.45 188.03 54960.78 88888.00 2013-06-06 22:33:28.250 157 12719.33 188.00 54960.78 88888.00 2013-06-06 22:33:28.375 157 12719.35 188.00 54960.78 88888.00 2013-06-06 22:33:28.500 157 12719.35 188.03 54960.80 88888.00 2013-06-06 22:33:28.625 157 12719.30 188.00 54960.80 88888.00 2013-06-06 22:33:28.750 157 12719.33 188.00 54960.80 88888.00 2013-06-06 22:33:28.875 157 12719.38 188.00 54960.82 88888.00 2013-06-06 22:33:29.000 157 12719.40 188.00 54960.85 88888.00 2013-06-06 22:33:29.125 157 12719.45 187.97 54960.85 88888.00 2013-06-06 22:33:29.250 157 12719.45 187.97 54960.80 88888.00 2013-06-06 22:33:29.375 157 12719.50 188.05 54960.85 88888.00 2013-06-06 22:33:29.500 157 12719.52 188.05 54960.88 88888.00 2013-06-06 22:33:29.625 157 12719.48 188.03 54960.88 88888.00 2013-06-06 22:33:29.750 157 12719.45 187.97 54960.85 88888.00 2013-06-06 22:33:29.875 157 12719.35 187.95 54960.82 88888.00 2013-06-06 22:33:30.000 157 12719.33 187.97 54960.88 88888.00 2013-06-06 22:33:30.125 157 12719.38 187.97 54960.90 88888.00 2013-06-06 22:33:30.250 157 12719.33 187.93 54960.88 88888.00 2013-06-06 22:33:30.375 157 12719.35 188.00 54960.93 88888.00 2013-06-06 22:33:30.500 157 12719.38 188.03 54960.90 88888.00 2013-06-06 22:33:30.625 157 12719.33 188.03 54960.93 88888.00 2013-06-06 22:33:30.750 157 12719.30 187.95 54960.88 88888.00 2013-06-06 22:33:30.875 157 12719.30 187.93 54960.85 88888.00 2013-06-06 22:33:31.000 157 12719.25 187.95 54960.85 88888.00 2013-06-06 22:33:31.125 157 12719.25 188.03 54960.90 88888.00 2013-06-06 22:33:31.250 157 12719.23 188.03 54960.93 88888.00 2013-06-06 22:33:31.375 157 12719.15 188.03 54960.90 88888.00 2013-06-06 22:33:31.500 157 12719.20 188.00 54960.90 88888.00 2013-06-06 22:33:31.625 157 12719.25 188.03 54960.93 88888.00 2013-06-06 22:33:31.750 157 12719.25 188.05 54960.95 88888.00 2013-06-06 22:33:31.875 157 12719.17 188.03 54960.93 88888.00 2013-06-06 22:33:32.000 157 12719.23 187.97 54960.93 88888.00 2013-06-06 22:33:32.125 157 12719.20 187.97 54960.95 88888.00 2013-06-06 22:33:32.250 157 12719.15 187.95 54960.95 88888.00 2013-06-06 22:33:32.375 157 12719.25 188.00 54961.00 88888.00 2013-06-06 22:33:32.500 157 12719.23 188.00 54961.05 88888.00 2013-06-06 22:33:32.625 157 12719.17 188.03 54961.05 88888.00 2013-06-06 22:33:32.750 157 12719.20 188.03 54961.05 88888.00 2013-06-06 22:33:32.875 157 12719.23 188.03 54961.10 88888.00 2013-06-06 22:33:33.000 157 12719.27 188.05 54961.12 88888.00 2013-06-06 22:33:33.125 157 12719.25 188.03 54961.10 88888.00 2013-06-06 22:33:33.250 157 12719.15 188.03 54961.07 88888.00 2013-06-06 22:33:33.375 157 12719.17 188.03 54961.10 88888.00 2013-06-06 22:33:33.500 157 12719.15 188.03 54961.10 88888.00 2013-06-06 22:33:33.625 157 12719.15 188.00 54961.12 88888.00 2013-06-06 22:33:33.750 157 12719.17 188.00 54961.12 88888.00 2013-06-06 22:33:33.875 157 12719.20 188.03 54961.12 88888.00 2013-06-06 22:33:34.000 157 12719.17 188.03 54961.07 88888.00 2013-06-06 22:33:34.125 157 12719.12 188.03 54961.10 88888.00 2013-06-06 22:33:34.250 157 12719.12 188.00 54961.12 88888.00 2013-06-06 22:33:34.375 157 12719.10 188.03 54961.10 88888.00 2013-06-06 22:33:34.500 157 12719.05 188.00 54961.15 88888.00 2013-06-06 22:33:34.625 157 12719.12 188.00 54961.18 88888.00 2013-06-06 22:33:34.750 157 12719.17 188.03 54961.20 88888.00 2013-06-06 22:33:34.875 157 12719.17 188.03 54961.18 88888.00 2013-06-06 22:33:35.000 157 12719.12 188.00 54961.12 88888.00 2013-06-06 22:33:35.125 157 12719.12 188.03 54961.18 88888.00 2013-06-06 22:33:35.250 157 12719.10 187.97 54961.18 88888.00 2013-06-06 22:33:35.375 157 12719.05 187.97 54961.18 88888.00 2013-06-06 22:33:35.500 157 12719.05 187.97 54961.20 88888.00 2013-06-06 22:33:35.625 157 12719.10 188.00 54961.20 88888.00 2013-06-06 22:33:35.750 157 12719.08 188.00 54961.18 88888.00 2013-06-06 22:33:35.875 157 12719.08 188.00 54961.18 88888.00 2013-06-06 22:33:36.000 157 12719.12 188.05 54961.22 88888.00 2013-06-06 22:33:36.125 157 12719.15 188.03 54961.25 88888.00 2013-06-06 22:33:36.250 157 12719.12 187.97 54961.28 88888.00 2013-06-06 22:33:36.375 157 12719.05 188.00 54961.28 88888.00 2013-06-06 22:33:36.500 157 12719.05 188.00 54961.28 88888.00 2013-06-06 22:33:36.625 157 12719.08 188.03 54961.28 88888.00 2013-06-06 22:33:36.750 157 12719.10 188.00 54961.22 88888.00 2013-06-06 22:33:36.875 157 12719.10 187.97 54961.25 88888.00 2013-06-06 22:33:37.000 157 12719.12 188.00 54961.28 88888.00 2013-06-06 22:33:37.125 157 12719.15 188.03 54961.30 88888.00 2013-06-06 22:33:37.250 157 12719.15 188.00 54961.28 88888.00 2013-06-06 22:33:37.375 157 12719.12 187.95 54961.25 88888.00 2013-06-06 22:33:37.500 157 12719.12 187.93 54961.25 88888.00 2013-06-06 22:33:37.625 157 12719.12 188.00 54961.32 88888.00 2013-06-06 22:33:37.750 157 12719.12 188.07 54961.35 88888.00 2013-06-06 22:33:37.875 157 12719.12 188.03 54961.32 88888.00 2013-06-06 22:33:38.000 157 12719.08 187.97 54961.30 88888.00 2013-06-06 22:33:38.125 157 12719.08 187.95 54961.25 88888.00 2013-06-06 22:33:38.250 157 12719.15 187.95 54961.25 88888.00 2013-06-06 22:33:38.375 157 12719.20 187.97 54961.28 88888.00 2013-06-06 22:33:38.500 157 12719.20 187.97 54961.30 88888.00 2013-06-06 22:33:38.625 157 12719.17 187.97 54961.32 88888.00 2013-06-06 22:33:38.750 157 12719.10 187.97 54961.35 88888.00 2013-06-06 22:33:38.875 157 12719.12 187.97 54961.38 88888.00 2013-06-06 22:33:39.000 157 12719.12 187.97 54961.32 88888.00 2013-06-06 22:33:39.125 157 12719.08 187.95 54961.35 88888.00 2013-06-06 22:33:39.250 157 12719.00 187.93 54961.38 88888.00 2013-06-06 22:33:39.375 157 12719.02 187.90 54961.35 88888.00 2013-06-06 22:33:39.500 157 12719.02 187.90 54961.38 88888.00 2013-06-06 22:33:39.625 157 12719.10 187.93 54961.40 88888.00 2013-06-06 22:33:39.750 157 12719.10 187.93 54961.40 88888.00 2013-06-06 22:33:39.875 157 12719.12 187.95 54961.43 88888.00 2013-06-06 22:33:40.000 157 12719.08 187.97 54961.43 88888.00 2013-06-06 22:33:40.125 157 12719.08 187.95 54961.43 88888.00 2013-06-06 22:33:40.250 157 12719.08 187.93 54961.40 88888.00 2013-06-06 22:33:40.375 157 12719.15 187.95 54961.43 88888.00 2013-06-06 22:33:40.500 157 12719.15 187.95 54961.45 88888.00 2013-06-06 22:33:40.625 157 12719.12 187.93 54961.43 88888.00 2013-06-06 22:33:40.750 157 12719.17 187.93 54961.43 88888.00 2013-06-06 22:33:40.875 157 12719.15 187.90 54961.43 88888.00 2013-06-06 22:33:41.000 157 12719.05 187.88 54961.40 88888.00 2013-06-06 22:33:41.125 157 12718.98 187.90 54961.45 88888.00 2013-06-06 22:33:41.250 157 12719.05 187.93 54961.50 88888.00 2013-06-06 22:33:41.375 157 12719.12 188.00 54961.50 88888.00 2013-06-06 22:33:41.500 157 12719.05 187.95 54961.47 88888.00 2013-06-06 22:33:41.625 157 12718.92 187.85 54961.43 88888.00 2013-06-06 22:33:41.750 157 12719.00 187.88 54961.47 88888.00 2013-06-06 22:33:41.875 157 12719.12 187.90 54961.50 88888.00 2013-06-06 22:33:42.000 157 12719.12 187.88 54961.50 88888.00 2013-06-06 22:33:42.125 157 12719.08 187.85 54961.50 88888.00 2013-06-06 22:33:42.250 157 12719.02 187.85 54961.50 88888.00 2013-06-06 22:33:42.375 157 12719.10 187.90 54961.50 88888.00 2013-06-06 22:33:42.500 157 12719.10 187.90 54961.50 88888.00 2013-06-06 22:33:42.625 157 12719.12 187.88 54961.55 88888.00 2013-06-06 22:33:42.750 157 12719.10 187.90 54961.57 88888.00 2013-06-06 22:33:42.875 157 12719.05 187.95 54961.55 88888.00 2013-06-06 22:33:43.000 157 12719.00 187.95 54961.53 88888.00 2013-06-06 22:33:43.125 157 12719.02 187.95 54961.55 88888.00 2013-06-06 22:33:43.250 157 12719.02 187.93 54961.53 88888.00 2013-06-06 22:33:43.375 157 12719.00 187.88 54961.47 88888.00 2013-06-06 22:33:43.500 157 12719.02 187.93 54961.55 88888.00 2013-06-06 22:33:43.625 157 12719.05 187.95 54961.55 88888.00 2013-06-06 22:33:43.750 157 12719.05 187.95 54961.55 88888.00 2013-06-06 22:33:43.875 157 12719.02 187.90 54961.53 88888.00 2013-06-06 22:33:44.000 157 12719.00 187.93 54961.55 88888.00 2013-06-06 22:33:44.125 157 12718.98 187.93 54961.55 88888.00 2013-06-06 22:33:44.250 157 12718.95 187.90 54961.55 88888.00 2013-06-06 22:33:44.375 157 12719.05 187.93 54961.55 88888.00 2013-06-06 22:33:44.500 157 12719.02 187.93 54961.57 88888.00 2013-06-06 22:33:44.625 157 12718.98 187.95 54961.57 88888.00 2013-06-06 22:33:44.750 157 12718.95 187.97 54961.60 88888.00 2013-06-06 22:33:44.875 157 12718.95 187.95 54961.60 88888.00 2013-06-06 22:33:45.000 157 12719.05 187.93 54961.57 88888.00 2013-06-06 22:33:45.125 157 12719.05 187.93 54961.60 88888.00 2013-06-06 22:33:45.250 157 12719.02 187.93 54961.60 88888.00 2013-06-06 22:33:45.375 157 12719.08 187.95 54961.60 88888.00 2013-06-06 22:33:45.500 157 12719.05 188.00 54961.62 88888.00 2013-06-06 22:33:45.625 157 12718.95 187.97 54961.62 88888.00 2013-06-06 22:33:45.750 157 12718.95 187.95 54961.62 88888.00 2013-06-06 22:33:45.875 157 12719.00 187.95 54961.65 88888.00 2013-06-06 22:33:46.000 157 12719.02 187.97 54961.68 88888.00 2013-06-06 22:33:46.125 157 12719.00 188.00 54961.70 88888.00 2013-06-06 22:33:46.250 157 12718.92 187.95 54961.68 88888.00 2013-06-06 22:33:46.375 157 12718.88 187.90 54961.65 88888.00 2013-06-06 22:33:46.500 157 12718.90 187.93 54961.65 88888.00 2013-06-06 22:33:46.625 157 12718.98 187.95 54961.70 88888.00 2013-06-06 22:33:46.750 157 12719.00 187.97 54961.70 88888.00 2013-06-06 22:33:46.875 157 12718.92 187.95 54961.68 88888.00 2013-06-06 22:33:47.000 157 12718.95 187.95 54961.70 88888.00 2013-06-06 22:33:47.125 157 12718.95 187.95 54961.70 88888.00 2013-06-06 22:33:47.250 157 12718.95 187.95 54961.68 88888.00 2013-06-06 22:33:47.375 157 12718.95 188.00 54961.70 88888.00 2013-06-06 22:33:47.500 157 12718.98 188.00 54961.72 88888.00 2013-06-06 22:33:47.625 157 12718.95 187.97 54961.72 88888.00 2013-06-06 22:33:47.750 157 12718.92 187.97 54961.75 88888.00 2013-06-06 22:33:47.875 157 12718.92 187.97 54961.72 88888.00 2013-06-06 22:33:48.000 157 12718.90 187.97 54961.72 88888.00 2013-06-06 22:33:48.125 157 12718.90 187.97 54961.70 88888.00 2013-06-06 22:33:48.250 157 12718.90 187.93 54961.70 88888.00 2013-06-06 22:33:48.375 157 12718.92 187.95 54961.68 88888.00 2013-06-06 22:33:48.500 157 12718.88 187.97 54961.70 88888.00 2013-06-06 22:33:48.625 157 12718.80 188.03 54961.72 88888.00 2013-06-06 22:33:48.750 157 12718.90 188.05 54961.75 88888.00 2013-06-06 22:33:48.875 157 12718.98 188.03 54961.75 88888.00 2013-06-06 22:33:49.000 157 12718.90 187.97 54961.70 88888.00 2013-06-06 22:33:49.125 157 12718.88 187.97 54961.68 88888.00 2013-06-06 22:33:49.250 157 12718.90 187.95 54961.70 88888.00 2013-06-06 22:33:49.375 157 12718.90 188.00 54961.75 88888.00 2013-06-06 22:33:49.500 157 12718.83 188.03 54961.72 88888.00 2013-06-06 22:33:49.625 157 12718.77 188.03 54961.72 88888.00 2013-06-06 22:33:49.750 157 12718.75 188.00 54961.72 88888.00 2013-06-06 22:33:49.875 157 12718.75 188.00 54961.75 88888.00 2013-06-06 22:33:50.000 157 12718.75 188.05 54961.75 88888.00 2013-06-06 22:33:50.125 157 12718.80 188.07 54961.75 88888.00 2013-06-06 22:33:50.250 157 12718.77 188.10 54961.82 88888.00 2013-06-06 22:33:50.375 157 12718.77 188.07 54961.82 88888.00 2013-06-06 22:33:50.500 157 12718.73 188.03 54961.80 88888.00 2013-06-06 22:33:50.625 157 12718.70 188.05 54961.78 88888.00 2013-06-06 22:33:50.750 157 12718.70 188.10 54961.82 88888.00 2013-06-06 22:33:50.875 157 12718.70 188.10 54961.82 88888.00 2013-06-06 22:33:51.000 157 12718.73 188.07 54961.80 88888.00 2013-06-06 22:33:51.125 157 12718.73 188.07 54961.82 88888.00 2013-06-06 22:33:51.250 157 12718.70 188.07 54961.85 88888.00 2013-06-06 22:33:51.375 157 12718.73 188.07 54961.85 88888.00 2013-06-06 22:33:51.500 157 12718.75 188.07 54961.82 88888.00 2013-06-06 22:33:51.625 157 12718.77 188.07 54961.85 88888.00 2013-06-06 22:33:51.750 157 12718.80 188.10 54961.88 88888.00 2013-06-06 22:33:51.875 157 12718.77 188.15 54961.88 88888.00 2013-06-06 22:33:52.000 157 12718.67 188.12 54961.88 88888.00 2013-06-06 22:33:52.125 157 12718.58 188.15 54961.88 88888.00 2013-06-06 22:33:52.250 157 12718.65 188.15 54961.88 88888.00 2013-06-06 22:33:52.375 157 12718.75 188.20 54961.88 88888.00 2013-06-06 22:33:52.500 157 12718.73 188.18 54961.85 88888.00 2013-06-06 22:33:52.625 157 12718.70 188.12 54961.80 88888.00 2013-06-06 22:33:52.750 157 12718.70 188.12 54961.80 88888.00 2013-06-06 22:33:52.875 157 12718.73 188.18 54961.82 88888.00 2013-06-06 22:33:53.000 157 12718.77 188.20 54961.82 88888.00 2013-06-06 22:33:53.125 157 12718.73 188.22 54961.82 88888.00 2013-06-06 22:33:53.250 157 12718.62 188.20 54961.82 88888.00 2013-06-06 22:33:53.375 157 12718.65 188.22 54961.85 88888.00 2013-06-06 22:33:53.500 157 12718.65 188.25 54961.82 88888.00 2013-06-06 22:33:53.625 157 12718.65 188.28 54961.80 88888.00 2013-06-06 22:33:53.750 157 12718.62 188.30 54961.82 88888.00 2013-06-06 22:33:53.875 157 12718.60 188.30 54961.85 88888.00 2013-06-06 22:33:54.000 157 12718.58 188.28 54961.85 88888.00 2013-06-06 22:33:54.125 157 12718.58 188.25 54961.85 88888.00 2013-06-06 22:33:54.250 157 12718.62 188.30 54961.88 88888.00 2013-06-06 22:33:54.375 157 12718.67 188.35 54961.88 88888.00 2013-06-06 22:33:54.500 157 12718.67 188.35 54961.85 88888.00 2013-06-06 22:33:54.625 157 12718.73 188.38 54961.85 88888.00 2013-06-06 22:33:54.750 157 12718.70 188.40 54961.82 88888.00 2013-06-06 22:33:54.875 157 12718.62 188.38 54961.80 88888.00 2013-06-06 22:33:55.000 157 12718.67 188.40 54961.82 88888.00 2013-06-06 22:33:55.125 157 12718.70 188.38 54961.82 88888.00 2013-06-06 22:33:55.250 157 12718.65 188.35 54961.85 88888.00 2013-06-06 22:33:55.375 157 12718.62 188.38 54961.85 88888.00 2013-06-06 22:33:55.500 157 12718.65 188.40 54961.85 88888.00 2013-06-06 22:33:55.625 157 12718.73 188.40 54961.85 88888.00 2013-06-06 22:33:55.750 157 12718.80 188.40 54961.85 88888.00 2013-06-06 22:33:55.875 157 12718.80 188.38 54961.82 88888.00 2013-06-06 22:33:56.000 157 12718.75 188.40 54961.82 88888.00 2013-06-06 22:33:56.125 157 12718.70 188.47 54961.85 88888.00 2013-06-06 22:33:56.250 157 12718.65 188.43 54961.82 88888.00 2013-06-06 22:33:56.375 157 12718.70 188.45 54961.80 88888.00 2013-06-06 22:33:56.500 157 12718.77 188.45 54961.80 88888.00 2013-06-06 22:33:56.625 157 12718.80 188.47 54961.82 88888.00 2013-06-06 22:33:56.750 157 12718.83 188.47 54961.82 88888.00 2013-06-06 22:33:56.875 157 12718.80 188.53 54961.88 88888.00 2013-06-06 22:33:57.000 157 12718.77 188.55 54961.82 88888.00 2013-06-06 22:33:57.125 157 12718.83 188.57 54961.82 88888.00 2013-06-06 22:33:57.250 157 12718.80 188.53 54961.85 88888.00 2013-06-06 22:33:57.375 157 12718.80 188.62 54961.88 88888.00 2013-06-06 22:33:57.500 157 12718.77 188.68 54961.88 88888.00 2013-06-06 22:33:57.625 157 12718.83 188.68 54961.88 88888.00 2013-06-06 22:33:57.750 157 12718.88 188.65 54961.88 88888.00 2013-06-06 22:33:57.875 157 12718.92 188.65 54961.85 88888.00 2013-06-06 22:33:58.000 157 12718.90 188.65 54961.85 88888.00 2013-06-06 22:33:58.125 157 12718.85 188.70 54961.88 88888.00 2013-06-06 22:33:58.250 157 12718.75 188.70 54961.85 88888.00 2013-06-06 22:33:58.375 157 12718.75 188.72 54961.82 88888.00 2013-06-06 22:33:58.500 157 12718.67 188.72 54961.85 88888.00 2013-06-06 22:33:58.625 157 12718.73 188.75 54961.88 88888.00 2013-06-06 22:33:58.750 157 12718.88 188.75 54961.88 88888.00 2013-06-06 22:33:58.875 157 12718.92 188.72 54961.88 88888.00 2013-06-06 22:33:59.000 157 12718.90 188.78 54961.85 88888.00 2013-06-06 22:33:59.125 157 12718.85 188.80 54961.85 88888.00 2013-06-06 22:33:59.250 157 12718.77 188.80 54961.90 88888.00 2013-06-06 22:33:59.375 157 12718.83 188.82 54961.88 88888.00 2013-06-06 22:33:59.500 157 12718.88 188.80 54961.88 88888.00 2013-06-06 22:33:59.625 157 12718.90 188.82 54961.88 88888.00 2013-06-06 22:33:59.750 157 12718.88 188.82 54961.85 88888.00 2013-06-06 22:33:59.875 157 12718.92 188.85 54961.85 88888.00 2013-06-06 22:34:00.000 157 12718.90 188.85 54961.82 88888.00 2013-06-06 22:34:00.125 157 12718.88 188.80 54961.82 88888.00 2013-06-06 22:34:00.250 157 12718.83 188.80 54961.82 88888.00 2013-06-06 22:34:00.375 157 12718.88 188.82 54961.80 88888.00 2013-06-06 22:34:00.500 157 12718.90 188.88 54961.80 88888.00 2013-06-06 22:34:00.625 157 12718.95 188.90 54961.82 88888.00 2013-06-06 22:34:00.750 157 12719.00 188.88 54961.78 88888.00 2013-06-06 22:34:00.875 157 12719.02 188.85 54961.75 88888.00 2013-06-06 22:34:01.000 157 12719.00 188.88 54961.75 88888.00 2013-06-06 22:34:01.125 157 12719.08 188.90 54961.75 88888.00 2013-06-06 22:34:01.250 157 12719.10 188.95 54961.78 88888.00 2013-06-06 22:34:01.375 157 12719.05 188.95 54961.78 88888.00 2013-06-06 22:34:01.500 157 12719.05 188.95 54961.78 88888.00 2013-06-06 22:34:01.625 157 12719.12 189.00 54961.78 88888.00 2013-06-06 22:34:01.750 157 12719.15 189.00 54961.80 88888.00 2013-06-06 22:34:01.875 157 12719.10 188.97 54961.78 88888.00 2013-06-06 22:34:02.000 157 12719.12 189.00 54961.75 88888.00 2013-06-06 22:34:02.125 157 12719.12 189.00 54961.75 88888.00 2013-06-06 22:34:02.250 157 12719.10 189.00 54961.78 88888.00 2013-06-06 22:34:02.375 157 12719.10 189.03 54961.78 88888.00 2013-06-06 22:34:02.500 157 12719.10 189.03 54961.78 88888.00 2013-06-06 22:34:02.625 157 12719.12 189.05 54961.78 88888.00 2013-06-06 22:34:02.750 157 12719.12 189.05 54961.75 88888.00 2013-06-06 22:34:02.875 157 12719.10 189.05 54961.75 88888.00 2013-06-06 22:34:03.000 157 12719.20 189.12 54961.80 88888.00 2013-06-06 22:34:03.125 157 12719.23 189.15 54961.80 88888.00 2013-06-06 22:34:03.250 157 12719.23 189.07 54961.78 88888.00 2013-06-06 22:34:03.375 157 12719.27 189.12 54961.80 88888.00 2013-06-06 22:34:03.500 157 12719.27 189.18 54961.80 88888.00 2013-06-06 22:34:03.625 157 12719.25 189.15 54961.78 88888.00 2013-06-06 22:34:03.750 157 12719.23 189.10 54961.75 88888.00 2013-06-06 22:34:03.875 157 12719.27 189.18 54961.75 88888.00 2013-06-06 22:34:04.000 157 12719.33 189.20 54961.78 88888.00 2013-06-06 22:34:04.125 157 12719.30 189.20 54961.78 88888.00 2013-06-06 22:34:04.250 157 12719.33 189.20 54961.75 88888.00 2013-06-06 22:34:04.375 157 12719.38 189.18 54961.75 88888.00 2013-06-06 22:34:04.500 157 12719.35 189.18 54961.72 88888.00 2013-06-06 22:34:04.625 157 12719.42 189.18 54961.75 88888.00 2013-06-06 22:34:04.750 157 12719.42 189.20 54961.75 88888.00 2013-06-06 22:34:04.875 157 12719.38 189.25 54961.75 88888.00 2013-06-06 22:34:05.000 157 12719.33 189.30 54961.75 88888.00 2013-06-06 22:34:05.125 157 12719.35 189.32 54961.72 88888.00 2013-06-06 22:34:05.250 157 12719.42 189.30 54961.68 88888.00 2013-06-06 22:34:05.375 157 12719.50 189.30 54961.68 88888.00 2013-06-06 22:34:05.500 157 12719.48 189.32 54961.68 88888.00 2013-06-06 22:34:05.625 157 12719.45 189.32 54961.68 88888.00 2013-06-06 22:34:05.750 157 12719.38 189.32 54961.68 88888.00 2013-06-06 22:34:05.875 157 12719.40 189.35 54961.70 88888.00 2013-06-06 22:34:06.000 157 12719.50 189.43 54961.70 88888.00 2013-06-06 22:34:06.125 157 12719.52 189.43 54961.70 88888.00 2013-06-06 22:34:06.250 157 12719.58 189.45 54961.68 88888.00 2013-06-06 22:34:06.375 157 12719.65 189.47 54961.68 88888.00 2013-06-06 22:34:06.500 157 12719.65 189.45 54961.65 88888.00 2013-06-06 22:34:06.625 157 12719.70 189.50 54961.65 88888.00 2013-06-06 22:34:06.750 157 12719.70 189.50 54961.65 88888.00 2013-06-06 22:34:06.875 157 12719.67 189.53 54961.68 88888.00 2013-06-06 22:34:07.000 157 12719.67 189.53 54961.65 88888.00 2013-06-06 22:34:07.125 157 12719.70 189.50 54961.65 88888.00 2013-06-06 22:34:07.250 157 12719.65 189.53 54961.68 88888.00 2013-06-06 22:34:07.375 157 12719.70 189.57 54961.68 88888.00 2013-06-06 22:34:07.500 157 12719.73 189.57 54961.65 88888.00 2013-06-06 22:34:07.625 157 12719.73 189.57 54961.62 88888.00 2013-06-06 22:34:07.750 157 12719.75 189.57 54961.62 88888.00 2013-06-06 22:34:07.875 157 12719.73 189.55 54961.62 88888.00 2013-06-06 22:34:08.000 157 12719.75 189.55 54961.60 88888.00 2013-06-06 22:34:08.125 157 12719.77 189.60 54961.62 88888.00 2013-06-06 22:34:08.250 157 12719.85 189.68 54961.65 88888.00 2013-06-06 22:34:08.375 157 12719.92 189.70 54961.65 88888.00 2013-06-06 22:34:08.500 157 12719.95 189.75 54961.65 88888.00 2013-06-06 22:34:08.625 157 12719.92 189.68 54961.62 88888.00 2013-06-06 22:34:08.750 157 12719.92 189.70 54961.65 88888.00 2013-06-06 22:34:08.875 157 12719.92 189.78 54961.65 88888.00 2013-06-06 22:34:09.000 157 12719.95 189.72 54961.62 88888.00 2013-06-06 22:34:09.125 157 12719.92 189.68 54961.57 88888.00 2013-06-06 22:34:09.250 157 12719.92 189.75 54961.60 88888.00 2013-06-06 22:34:09.375 157 12719.98 189.80 54961.60 88888.00 2013-06-06 22:34:09.500 157 12720.00 189.78 54961.60 88888.00 2013-06-06 22:34:09.625 157 12719.98 189.75 54961.57 88888.00 2013-06-06 22:34:09.750 157 12719.98 189.78 54961.60 88888.00 2013-06-06 22:34:09.875 157 12720.02 189.85 54961.62 88888.00 2013-06-06 22:34:10.000 157 12720.02 189.88 54961.57 88888.00 2013-06-06 22:34:10.125 157 12720.05 189.88 54961.57 88888.00 2013-06-06 22:34:10.250 157 12720.05 189.85 54961.55 88888.00 2013-06-06 22:34:10.375 157 12720.08 189.88 54961.55 88888.00 2013-06-06 22:34:10.500 157 12720.08 189.90 54961.57 88888.00 2013-06-06 22:34:10.625 157 12720.10 189.85 54961.53 88888.00 2013-06-06 22:34:10.750 157 12720.10 189.85 54961.53 88888.00 2013-06-06 22:34:10.875 157 12720.20 189.90 54961.57 88888.00 2013-06-06 22:34:11.000 157 12720.27 189.97 54961.55 88888.00 2013-06-06 22:34:11.125 157 12720.27 190.00 54961.57 88888.00 2013-06-06 22:34:11.250 157 12720.20 190.00 54961.55 88888.00 2013-06-06 22:34:11.375 157 12720.23 189.97 54961.50 88888.00 2013-06-06 22:34:11.500 157 12720.27 189.97 54961.50 88888.00 2013-06-06 22:34:11.625 157 12720.33 190.05 54961.53 88888.00 2013-06-06 22:34:11.750 157 12720.33 190.12 54961.55 88888.00 2013-06-06 22:34:11.875 157 12720.25 190.05 54961.50 88888.00 2013-06-06 22:34:12.000 157 12720.27 190.03 54961.45 88888.00 2013-06-06 22:34:12.125 157 12720.27 190.00 54961.50 88888.00 2013-06-06 22:34:12.250 157 12720.33 190.10 54961.50 88888.00 2013-06-06 22:34:12.375 157 12720.35 190.10 54961.47 88888.00 2013-06-06 22:34:12.500 157 12720.30 190.05 54961.45 88888.00 2013-06-06 22:34:12.625 157 12720.33 190.05 54961.43 88888.00 2013-06-06 22:34:12.750 157 12720.40 190.10 54961.45 88888.00 2013-06-06 22:34:12.875 157 12720.45 190.18 54961.45 88888.00 2013-06-06 22:34:13.000 157 12720.40 190.18 54961.45 88888.00 2013-06-06 22:34:13.125 157 12720.38 190.18 54961.45 88888.00 2013-06-06 22:34:13.250 157 12720.45 190.18 54961.45 88888.00 2013-06-06 22:34:13.375 157 12720.48 190.20 54961.45 88888.00 2013-06-06 22:34:13.500 157 12720.50 190.18 54961.43 88888.00 2013-06-06 22:34:13.625 157 12720.55 190.15 54961.40 88888.00 2013-06-06 22:34:13.750 157 12720.58 190.18 54961.43 88888.00 2013-06-06 22:34:13.875 157 12720.65 190.22 54961.43 88888.00 2013-06-06 22:34:14.000 157 12720.70 190.20 54961.40 88888.00 2013-06-06 22:34:14.125 157 12720.70 190.20 54961.38 88888.00 2013-06-06 22:34:14.250 157 12720.65 190.20 54961.43 88888.00 2013-06-06 22:34:14.375 157 12720.70 190.22 54961.45 88888.00 2013-06-06 22:34:14.500 157 12720.75 190.22 54961.43 88888.00 2013-06-06 22:34:14.625 157 12720.77 190.25 54961.43 88888.00 2013-06-06 22:34:14.750 157 12720.77 190.28 54961.43 88888.00 2013-06-06 22:34:14.875 157 12720.73 190.25 54961.40 88888.00 2013-06-06 22:34:15.000 157 12720.70 190.25 54961.38 88888.00 2013-06-06 22:34:15.125 157 12720.73 190.28 54961.43 88888.00 2013-06-06 22:34:15.250 157 12720.77 190.28 54961.45 88888.00 2013-06-06 22:34:15.375 157 12720.80 190.28 54961.43 88888.00 2013-06-06 22:34:15.500 157 12720.83 190.30 54961.45 88888.00 2013-06-06 22:34:15.625 157 12720.88 190.32 54961.45 88888.00 2013-06-06 22:34:15.750 157 12720.88 190.32 54961.45 88888.00 2013-06-06 22:34:15.875 157 12720.90 190.32 54961.45 88888.00 2013-06-06 22:34:16.000 157 12720.98 190.30 54961.40 88888.00 2013-06-06 22:34:16.125 157 12720.92 190.30 54961.38 88888.00 2013-06-06 22:34:16.250 157 12720.85 190.22 54961.35 88888.00 2013-06-06 22:34:16.375 157 12720.88 190.20 54961.32 88888.00 2013-06-06 22:34:16.500 157 12720.88 190.22 54961.35 88888.00 2013-06-06 22:34:16.625 157 12720.88 190.30 54961.38 88888.00 2013-06-06 22:34:16.750 157 12720.92 190.32 54961.40 88888.00 2013-06-06 22:34:16.875 157 12720.92 190.35 54961.43 88888.00 2013-06-06 22:34:17.000 157 12720.95 190.30 54961.40 88888.00 2013-06-06 22:34:17.125 157 12721.02 190.35 54961.43 88888.00 2013-06-06 22:34:17.250 157 12721.10 190.35 54961.47 88888.00 2013-06-06 22:34:17.375 157 12721.15 190.30 54961.43 88888.00 2013-06-06 22:34:17.500 157 12721.10 190.32 54961.35 88888.00 2013-06-06 22:34:17.625 157 12721.10 190.32 54961.35 88888.00 2013-06-06 22:34:17.750 157 12721.12 190.35 54961.35 88888.00 2013-06-06 22:34:17.875 157 12721.20 190.32 54961.38 88888.00 2013-06-06 22:34:18.000 157 12721.17 190.30 54961.35 88888.00 2013-06-06 22:34:18.125 157 12721.12 190.30 54961.32 88888.00 2013-06-06 22:34:18.250 157 12721.10 190.32 54961.35 88888.00 2013-06-06 22:34:18.375 157 12721.17 190.40 54961.35 88888.00 2013-06-06 22:34:18.500 157 12721.23 190.38 54961.32 88888.00 2013-06-06 22:34:18.625 157 12721.20 190.35 54961.30 88888.00 2013-06-06 22:34:18.750 157 12721.20 190.32 54961.30 88888.00 2013-06-06 22:34:18.875 157 12721.23 190.35 54961.32 88888.00 2013-06-06 22:34:19.000 157 12721.27 190.35 54961.28 88888.00 2013-06-06 22:34:19.125 157 12721.27 190.38 54961.30 88888.00 2013-06-06 22:34:19.250 157 12721.27 190.43 54961.32 88888.00 2013-06-06 22:34:19.375 157 12721.23 190.40 54961.25 88888.00 2013-06-06 22:34:19.500 157 12721.25 190.45 54961.28 88888.00 2013-06-06 22:34:19.625 157 12721.27 190.45 54961.32 88888.00 2013-06-06 22:34:19.750 157 12721.27 190.47 54961.32 88888.00 2013-06-06 22:34:19.875 157 12721.27 190.47 54961.30 88888.00 2013-06-06 22:34:20.000 157 12721.23 190.43 54961.28 88888.00 2013-06-06 22:34:20.125 157 12721.27 190.43 54961.28 88888.00 2013-06-06 22:34:20.250 157 12721.27 190.43 54961.30 88888.00 2013-06-06 22:34:20.375 157 12721.27 190.47 54961.28 88888.00 2013-06-06 22:34:20.500 157 12721.17 190.53 54961.28 88888.00 2013-06-06 22:34:20.625 157 12721.17 190.53 54961.30 88888.00 2013-06-06 22:34:20.750 157 12721.23 190.53 54961.30 88888.00 2013-06-06 22:34:20.875 157 12721.27 190.57 54961.32 88888.00 2013-06-06 22:34:21.000 157 12721.30 190.55 54961.30 88888.00 2013-06-06 22:34:21.125 157 12721.33 190.53 54961.28 88888.00 2013-06-06 22:34:21.250 157 12721.30 190.50 54961.28 88888.00 2013-06-06 22:34:21.375 157 12721.27 190.50 54961.30 88888.00 2013-06-06 22:34:21.500 157 12721.27 190.53 54961.30 88888.00 2013-06-06 22:34:21.625 157 12721.33 190.50 54961.28 88888.00 2013-06-06 22:34:21.750 157 12721.35 190.50 54961.28 88888.00 2013-06-06 22:34:21.875 157 12721.35 190.53 54961.28 88888.00 2013-06-06 22:34:22.000 157 12721.33 190.50 54961.30 88888.00 2013-06-06 22:34:22.125 157 12721.35 190.50 54961.28 88888.00 2013-06-06 22:34:22.250 157 12721.33 190.50 54961.28 88888.00 2013-06-06 22:34:22.375 157 12721.38 190.53 54961.28 88888.00 2013-06-06 22:34:22.500 157 12721.38 190.53 54961.25 88888.00 2013-06-06 22:34:22.625 157 12721.30 190.50 54961.22 88888.00 2013-06-06 22:34:22.750 157 12721.35 190.55 54961.28 88888.00 2013-06-06 22:34:22.875 157 12721.40 190.57 54961.28 88888.00 2013-06-06 22:34:23.000 157 12721.42 190.57 54961.25 88888.00 2013-06-06 22:34:23.125 157 12721.42 190.60 54961.28 88888.00 2013-06-06 22:34:23.250 157 12721.45 190.60 54961.28 88888.00 2013-06-06 22:34:23.375 157 12721.50 190.60 54961.25 88888.00 2013-06-06 22:34:23.500 157 12721.50 190.60 54961.22 88888.00 2013-06-06 22:34:23.625 157 12721.48 190.55 54961.20 88888.00 2013-06-06 22:34:23.750 157 12721.48 190.57 54961.25 88888.00 2013-06-06 22:34:23.875 157 12721.50 190.57 54961.25 88888.00 2013-06-06 22:34:24.000 157 12721.52 190.57 54961.22 88888.00 2013-06-06 22:34:24.125 157 12721.55 190.57 54961.20 88888.00 2013-06-06 22:34:24.250 157 12721.52 190.53 54961.22 88888.00 2013-06-06 22:34:24.375 157 12721.55 190.55 54961.25 88888.00 2013-06-06 22:34:24.500 157 12721.60 190.55 54961.28 88888.00 2013-06-06 22:34:24.625 157 12721.58 190.53 54961.22 88888.00 2013-06-06 22:34:24.750 157 12721.55 190.55 54961.22 88888.00 2013-06-06 22:34:24.875 157 12721.62 190.57 54961.25 88888.00 2013-06-06 22:34:25.000 157 12721.62 190.60 54961.22 88888.00 2013-06-06 22:34:25.125 157 12721.65 190.57 54961.25 88888.00 2013-06-06 22:34:25.250 157 12721.67 190.55 54961.25 88888.00 2013-06-06 22:34:25.375 157 12721.67 190.57 54961.22 88888.00 2013-06-06 22:34:25.500 157 12721.65 190.60 54961.20 88888.00 2013-06-06 22:34:25.625 157 12721.65 190.60 54961.20 88888.00 2013-06-06 22:34:25.750 157 12721.70 190.62 54961.22 88888.00 2013-06-06 22:34:25.875 157 12721.67 190.62 54961.22 88888.00 2013-06-06 22:34:26.000 157 12721.67 190.57 54961.20 88888.00 2013-06-06 22:34:26.125 157 12721.70 190.55 54961.20 88888.00 2013-06-06 22:34:26.250 157 12721.75 190.60 54961.25 88888.00 2013-06-06 22:34:26.375 157 12721.77 190.65 54961.25 88888.00 2013-06-06 22:34:26.500 157 12721.67 190.65 54961.28 88888.00 2013-06-06 22:34:26.625 157 12721.67 190.65 54961.28 88888.00 2013-06-06 22:34:26.750 157 12721.65 190.65 54961.28 88888.00 2013-06-06 22:34:26.875 157 12721.65 190.62 54961.25 88888.00 2013-06-06 22:34:27.000 157 12721.65 190.65 54961.28 88888.00 2013-06-06 22:34:27.125 157 12721.65 190.65 54961.30 88888.00 2013-06-06 22:34:27.250 157 12721.75 190.65 54961.28 88888.00 2013-06-06 22:34:27.375 157 12721.80 190.65 54961.25 88888.00 2013-06-06 22:34:27.500 157 12721.80 190.68 54961.28 88888.00 2013-06-06 22:34:27.625 157 12721.77 190.65 54961.30 88888.00 2013-06-06 22:34:27.750 157 12721.70 190.62 54961.28 88888.00 2013-06-06 22:34:27.875 157 12721.67 190.68 54961.30 88888.00 2013-06-06 22:34:28.000 157 12721.65 190.68 54961.30 88888.00 2013-06-06 22:34:28.125 157 12721.67 190.62 54961.25 88888.00 2013-06-06 22:34:28.250 157 12721.70 190.57 54961.25 88888.00 2013-06-06 22:34:28.375 157 12721.70 190.60 54961.25 88888.00 2013-06-06 22:34:28.500 157 12721.70 190.65 54961.28 88888.00 2013-06-06 22:34:28.625 157 12721.70 190.65 54961.32 88888.00 2013-06-06 22:34:28.750 157 12721.73 190.65 54961.32 88888.00 2013-06-06 22:34:28.875 157 12721.77 190.65 54961.30 88888.00 2013-06-06 22:34:29.000 157 12721.77 190.60 54961.30 88888.00 2013-06-06 22:34:29.125 157 12721.75 190.57 54961.30 88888.00 2013-06-06 22:34:29.250 157 12721.70 190.55 54961.28 88888.00 2013-06-06 22:34:29.375 157 12721.77 190.57 54961.30 88888.00 2013-06-06 22:34:29.500 157 12721.85 190.57 54961.30 88888.00 2013-06-06 22:34:29.625 157 12721.83 190.57 54961.30 88888.00 2013-06-06 22:34:29.750 157 12721.80 190.55 54961.28 88888.00 2013-06-06 22:34:29.875 157 12721.83 190.53 54961.28 88888.00 2013-06-06 22:34:30.000 157 12721.90 190.57 54961.32 88888.00 2013-06-06 22:34:30.125 157 12721.85 190.57 54961.30 88888.00 2013-06-06 22:34:30.250 157 12721.83 190.53 54961.30 88888.00 2013-06-06 22:34:30.375 157 12721.83 190.55 54961.30 88888.00 2013-06-06 22:34:30.500 157 12721.77 190.53 54961.28 88888.00 2013-06-06 22:34:30.625 157 12721.77 190.53 54961.28 88888.00 2013-06-06 22:34:30.750 157 12721.83 190.55 54961.30 88888.00 2013-06-06 22:34:30.875 157 12721.83 190.47 54961.28 88888.00 2013-06-06 22:34:31.000 157 12721.77 190.45 54961.22 88888.00 2013-06-06 22:34:31.125 157 12721.83 190.45 54961.28 88888.00 2013-06-06 22:34:31.250 157 12721.92 190.47 54961.28 88888.00 2013-06-06 22:34:31.375 157 12721.92 190.50 54961.28 88888.00 2013-06-06 22:34:31.500 157 12721.88 190.45 54961.25 88888.00 2013-06-06 22:34:31.625 157 12721.88 190.47 54961.28 88888.00 2013-06-06 22:34:31.750 157 12721.85 190.47 54961.28 88888.00 2013-06-06 22:34:31.875 157 12721.90 190.47 54961.28 88888.00 2013-06-06 22:34:32.000 157 12721.88 190.40 54961.25 88888.00 2013-06-06 22:34:32.125 157 12721.90 190.38 54961.22 88888.00 2013-06-06 22:34:32.250 157 12721.90 190.43 54961.30 88888.00 2013-06-06 22:34:32.375 157 12721.95 190.47 54961.32 88888.00 2013-06-06 22:34:32.500 157 12721.92 190.50 54961.32 88888.00 2013-06-06 22:34:32.625 157 12721.95 190.50 54961.35 88888.00 2013-06-06 22:34:32.750 157 12721.98 190.45 54961.32 88888.00 2013-06-06 22:34:32.875 157 12721.95 190.45 54961.35 88888.00 2013-06-06 22:34:33.000 157 12721.95 190.47 54961.38 88888.00 2013-06-06 22:34:33.125 157 12721.98 190.50 54961.35 88888.00 2013-06-06 22:34:33.250 157 12721.98 190.45 54961.32 88888.00 2013-06-06 22:34:33.375 157 12721.95 190.43 54961.32 88888.00 2013-06-06 22:34:33.500 157 12721.95 190.45 54961.38 88888.00 2013-06-06 22:34:33.625 157 12721.98 190.47 54961.38 88888.00 2013-06-06 22:34:33.750 157 12722.00 190.50 54961.35 88888.00 2013-06-06 22:34:33.875 157 12721.98 190.45 54961.35 88888.00 2013-06-06 22:34:34.000 157 12721.98 190.40 54961.30 88888.00 2013-06-06 22:34:34.125 157 12722.00 190.38 54961.30 88888.00 2013-06-06 22:34:34.250 157 12722.05 190.38 54961.30 88888.00 2013-06-06 22:34:34.375 157 12722.05 190.40 54961.32 88888.00 2013-06-06 22:34:34.500 157 12722.02 190.43 54961.35 88888.00 2013-06-06 22:34:34.625 157 12722.02 190.45 54961.38 88888.00 2013-06-06 22:34:34.750 157 12722.02 190.38 54961.32 88888.00 2013-06-06 22:34:34.875 157 12722.08 190.40 54961.32 88888.00 2013-06-06 22:34:35.000 157 12722.12 190.38 54961.35 88888.00 2013-06-06 22:34:35.125 157 12722.10 190.35 54961.32 88888.00 2013-06-06 22:34:35.250 157 12722.05 190.32 54961.30 88888.00 2013-06-06 22:34:35.375 157 12722.08 190.28 54961.28 88888.00 2013-06-06 22:34:35.500 157 12722.05 190.30 54961.30 88888.00 2013-06-06 22:34:35.625 157 12722.08 190.32 54961.35 88888.00 2013-06-06 22:34:35.750 157 12722.10 190.35 54961.38 88888.00 2013-06-06 22:34:35.875 157 12722.20 190.35 54961.38 88888.00 2013-06-06 22:34:36.000 157 12722.30 190.32 54961.38 88888.00 2013-06-06 22:34:36.125 157 12722.25 190.32 54961.38 88888.00 2013-06-06 22:34:36.250 157 12722.15 190.28 54961.35 88888.00 2013-06-06 22:34:36.375 157 12722.23 190.25 54961.35 88888.00 2013-06-06 22:34:36.500 157 12722.23 190.25 54961.35 88888.00 2013-06-06 22:34:36.625 157 12722.12 190.18 54961.32 88888.00 2013-06-06 22:34:36.750 157 12722.08 190.20 54961.32 88888.00 2013-06-06 22:34:36.875 157 12722.17 190.25 54961.32 88888.00 2013-06-06 22:34:37.000 157 12722.23 190.28 54961.35 88888.00 2013-06-06 22:34:37.125 157 12722.23 190.22 54961.32 88888.00 2013-06-06 22:34:37.250 157 12722.15 190.15 54961.32 88888.00 2013-06-06 22:34:37.375 157 12722.20 190.18 54961.32 88888.00 2013-06-06 22:34:37.500 157 12722.30 190.22 54961.35 88888.00 2013-06-06 22:34:37.625 157 12722.23 190.20 54961.32 88888.00 2013-06-06 22:34:37.750 157 12722.17 190.15 54961.32 88888.00 2013-06-06 22:34:37.875 157 12722.20 190.18 54961.35 88888.00 2013-06-06 22:34:38.000 157 12722.23 190.18 54961.35 88888.00 2013-06-06 22:34:38.125 157 12722.27 190.20 54961.38 88888.00 2013-06-06 22:34:38.250 157 12722.33 190.15 54961.40 88888.00 2013-06-06 22:34:38.375 157 12722.27 190.12 54961.38 88888.00 2013-06-06 22:34:38.500 157 12722.25 190.15 54961.38 88888.00 2013-06-06 22:34:38.625 157 12722.23 190.12 54961.38 88888.00 2013-06-06 22:34:38.750 157 12722.30 190.10 54961.38 88888.00 2013-06-06 22:34:38.875 157 12722.33 190.07 54961.43 88888.00 2013-06-06 22:34:39.000 157 12722.38 190.12 54961.45 88888.00 2013-06-06 22:34:39.125 157 12722.42 190.12 54961.45 88888.00 2013-06-06 22:34:39.250 157 12722.40 190.10 54961.45 88888.00 2013-06-06 22:34:39.375 157 12722.38 190.12 54961.47 88888.00 2013-06-06 22:34:39.500 157 12722.30 190.10 54961.45 88888.00 2013-06-06 22:34:39.625 157 12722.25 190.05 54961.43 88888.00 2013-06-06 22:34:39.750 157 12722.30 190.05 54961.45 88888.00 2013-06-06 22:34:39.875 157 12722.35 190.00 54961.45 88888.00 2013-06-06 22:34:40.000 157 12722.40 190.00 54961.45 88888.00 2013-06-06 22:34:40.125 157 12722.38 190.00 54961.47 88888.00 2013-06-06 22:34:40.250 157 12722.30 189.97 54961.47 88888.00 2013-06-06 22:34:40.375 157 12722.25 189.93 54961.45 88888.00 2013-06-06 22:34:40.500 157 12722.25 189.93 54961.47 88888.00 2013-06-06 22:34:40.625 157 12722.27 189.95 54961.47 88888.00 2013-06-06 22:34:40.750 157 12722.25 189.93 54961.45 88888.00 2013-06-06 22:34:40.875 157 12722.25 189.88 54961.43 88888.00 2013-06-06 22:34:41.000 157 12722.27 189.88 54961.43 88888.00 2013-06-06 22:34:41.125 157 12722.25 189.88 54961.45 88888.00 2013-06-06 22:34:41.250 157 12722.25 189.90 54961.50 88888.00 2013-06-06 22:34:41.375 157 12722.30 189.90 54961.47 88888.00 2013-06-06 22:34:41.500 157 12722.33 189.93 54961.45 88888.00 2013-06-06 22:34:41.625 157 12722.33 189.88 54961.45 88888.00 2013-06-06 22:34:41.750 157 12722.30 189.82 54961.45 88888.00 2013-06-06 22:34:41.875 157 12722.27 189.82 54961.45 88888.00 2013-06-06 22:34:42.000 157 12722.27 189.82 54961.45 88888.00 2013-06-06 22:34:42.125 157 12722.27 189.88 54961.47 88888.00 2013-06-06 22:34:42.250 157 12722.23 189.82 54961.53 88888.00 2013-06-06 22:34:42.375 157 12722.30 189.85 54961.53 88888.00 2013-06-06 22:34:42.500 157 12722.30 189.82 54961.50 88888.00 2013-06-06 22:34:42.625 157 12722.25 189.80 54961.47 88888.00 2013-06-06 22:34:42.750 157 12722.30 189.78 54961.45 88888.00 2013-06-06 22:34:42.875 157 12722.30 189.78 54961.50 88888.00 2013-06-06 22:34:43.000 157 12722.38 189.82 54961.47 88888.00 2013-06-06 22:34:43.125 157 12722.38 189.75 54961.50 88888.00 2013-06-06 22:34:43.250 157 12722.33 189.70 54961.45 88888.00 2013-06-06 22:34:43.375 157 12722.40 189.72 54961.47 88888.00 2013-06-06 22:34:43.500 157 12722.35 189.75 54961.50 88888.00 2013-06-06 22:34:43.625 157 12722.33 189.78 54961.50 88888.00 2013-06-06 22:34:43.750 157 12722.25 189.72 54961.50 88888.00 2013-06-06 22:34:43.875 157 12722.27 189.72 54961.53 88888.00 2013-06-06 22:34:44.000 157 12722.27 189.68 54961.53 88888.00 2013-06-06 22:34:44.125 157 12722.25 189.70 54961.53 88888.00 2013-06-06 22:34:44.250 157 12722.27 189.68 54961.53 88888.00 2013-06-06 22:34:44.375 157 12722.35 189.70 54961.53 88888.00 2013-06-06 22:34:44.500 157 12722.33 189.75 54961.55 88888.00 2013-06-06 22:34:44.625 157 12722.35 189.72 54961.60 88888.00 2013-06-06 22:34:44.750 157 12722.30 189.65 54961.57 88888.00 2013-06-06 22:34:44.875 157 12722.20 189.62 54961.57 88888.00 2013-06-06 22:34:45.000 157 12722.17 189.62 54961.60 88888.00 2013-06-06 22:34:45.125 157 12722.15 189.65 54961.60 88888.00 2013-06-06 22:34:45.250 157 12722.15 189.62 54961.57 88888.00 2013-06-06 22:34:45.375 157 12722.15 189.62 54961.55 88888.00 2013-06-06 22:34:45.500 157 12722.20 189.57 54961.57 88888.00 2013-06-06 22:34:45.625 157 12722.25 189.60 54961.57 88888.00 2013-06-06 22:34:45.750 157 12722.27 189.60 54961.60 88888.00 2013-06-06 22:34:45.875 157 12722.30 189.57 54961.60 88888.00 2013-06-06 22:34:46.000 157 12722.33 189.55 54961.57 88888.00 2013-06-06 22:34:46.125 157 12722.30 189.57 54961.60 88888.00 2013-06-06 22:34:46.250 157 12722.23 189.50 54961.60 88888.00 2013-06-06 22:34:46.375 157 12722.25 189.55 54961.60 88888.00 2013-06-06 22:34:46.500 157 12722.23 189.53 54961.57 88888.00 2013-06-06 22:34:46.625 157 12722.23 189.53 54961.60 88888.00 2013-06-06 22:34:46.750 157 12722.30 189.47 54961.60 88888.00 2013-06-06 22:34:46.875 157 12722.30 189.45 54961.62 88888.00 2013-06-06 22:34:47.000 157 12722.27 189.47 54961.65 88888.00 2013-06-06 22:34:47.125 157 12722.27 189.45 54961.68 88888.00 2013-06-06 22:34:47.250 157 12722.23 189.38 54961.65 88888.00 2013-06-06 22:34:47.375 157 12722.15 189.35 54961.62 88888.00 2013-06-06 22:34:47.500 157 12722.15 189.35 54961.62 88888.00 2013-06-06 22:34:47.625 157 12722.17 189.35 54961.62 88888.00 2013-06-06 22:34:47.750 157 12722.17 189.32 54961.65 88888.00 2013-06-06 22:34:47.875 157 12722.17 189.32 54961.65 88888.00 2013-06-06 22:34:48.000 157 12722.17 189.35 54961.65 88888.00 2013-06-06 22:34:48.125 157 12722.12 189.35 54961.68 88888.00 2013-06-06 22:34:48.250 157 12722.08 189.28 54961.65 88888.00 2013-06-06 22:34:48.375 157 12722.15 189.28 54961.65 88888.00 2013-06-06 22:34:48.500 157 12722.12 189.25 54961.65 88888.00 2013-06-06 22:34:48.625 157 12722.08 189.18 54961.65 88888.00 2013-06-06 22:34:48.750 157 12722.12 189.18 54961.65 88888.00 2013-06-06 22:34:48.875 157 12722.08 189.18 54961.65 88888.00 2013-06-06 22:34:49.000 157 12722.12 189.20 54961.70 88888.00 2013-06-06 22:34:49.125 157 12722.17 189.22 54961.70 88888.00 2013-06-06 22:34:49.250 157 12722.05 189.12 54961.65 88888.00 2013-06-06 22:34:49.375 157 12722.02 189.12 54961.62 88888.00 2013-06-06 22:34:49.500 157 12722.12 189.15 54961.65 88888.00 2013-06-06 22:34:49.625 157 12722.15 189.12 54961.70 88888.00 2013-06-06 22:34:49.750 157 12722.15 189.12 54961.70 88888.00 2013-06-06 22:34:49.875 157 12722.12 189.05 54961.70 88888.00 2013-06-06 22:34:50.000 157 12722.17 189.00 54961.65 88888.00 2013-06-06 22:34:50.125 157 12722.25 189.00 54961.70 88888.00 2013-06-06 22:34:50.250 157 12722.23 189.03 54961.70 88888.00 2013-06-06 22:34:50.375 157 12722.15 189.03 54961.70 88888.00 2013-06-06 22:34:50.500 157 12722.10 188.95 54961.65 88888.00 2013-06-06 22:34:50.625 157 12722.17 188.97 54961.72 88888.00 2013-06-06 22:34:50.750 157 12722.25 188.97 54961.75 88888.00 2013-06-06 22:34:50.875 157 12722.20 188.93 54961.72 88888.00 2013-06-06 22:34:51.000 157 12722.10 188.88 54961.68 88888.00 2013-06-06 22:34:51.125 157 12722.10 188.85 54961.72 88888.00 2013-06-06 22:34:51.250 157 12722.12 188.93 54961.78 88888.00 2013-06-06 22:34:51.375 157 12722.17 189.00 54961.85 88888.00 2013-06-06 22:34:51.500 157 12722.20 188.93 54961.80 88888.00 2013-06-06 22:34:51.625 157 12722.15 188.88 54961.78 88888.00 2013-06-06 22:34:51.750 157 12722.15 188.88 54961.80 88888.00 2013-06-06 22:34:51.875 157 12722.15 188.82 54961.78 88888.00 2013-06-06 22:34:52.000 157 12722.17 188.78 54961.72 88888.00 2013-06-06 22:34:52.125 157 12722.20 188.78 54961.75 88888.00 2013-06-06 22:34:52.250 157 12722.20 188.78 54961.80 88888.00 2013-06-06 22:34:52.375 157 12722.20 188.78 54961.82 88888.00 2013-06-06 22:34:52.500 157 12722.20 188.78 54961.80 88888.00 2013-06-06 22:34:52.625 157 12722.17 188.75 54961.80 88888.00 2013-06-06 22:34:52.750 157 12722.23 188.78 54961.82 88888.00 2013-06-06 22:34:52.875 157 12722.17 188.72 54961.80 88888.00 2013-06-06 22:34:53.000 157 12722.17 188.70 54961.78 88888.00 2013-06-06 22:34:53.125 157 12722.17 188.70 54961.80 88888.00 2013-06-06 22:34:53.250 157 12722.20 188.68 54961.80 88888.00 2013-06-06 22:34:53.375 157 12722.23 188.70 54961.78 88888.00 2013-06-06 22:34:53.500 157 12722.17 188.65 54961.78 88888.00 2013-06-06 22:34:53.625 157 12722.12 188.65 54961.80 88888.00 2013-06-06 22:34:53.750 157 12722.20 188.65 54961.80 88888.00 2013-06-06 22:34:53.875 157 12722.23 188.62 54961.78 88888.00 2013-06-06 22:34:54.000 157 12722.20 188.60 54961.82 88888.00 2013-06-06 22:34:54.125 157 12722.20 188.57 54961.82 88888.00 2013-06-06 22:34:54.250 157 12722.20 188.57 54961.82 88888.00 2013-06-06 22:34:54.375 157 12722.23 188.57 54961.80 88888.00 2013-06-06 22:34:54.500 157 12722.17 188.50 54961.80 88888.00 2013-06-06 22:34:54.625 157 12722.20 188.50 54961.80 88888.00 2013-06-06 22:34:54.750 157 12722.20 188.47 54961.80 88888.00 2013-06-06 22:34:54.875 157 12722.12 188.43 54961.78 88888.00 2013-06-06 22:34:55.000 157 12722.10 188.43 54961.80 88888.00 2013-06-06 22:34:55.125 157 12722.12 188.40 54961.82 88888.00 2013-06-06 22:34:55.250 157 12722.12 188.43 54961.85 88888.00 2013-06-06 22:34:55.375 157 12722.17 188.43 54961.82 88888.00 2013-06-06 22:34:55.500 157 12722.15 188.35 54961.85 88888.00 2013-06-06 22:34:55.625 157 12722.23 188.35 54961.85 88888.00 2013-06-06 22:34:55.750 157 12722.23 188.32 54961.85 88888.00 2013-06-06 22:34:55.875 157 12722.25 188.32 54961.82 88888.00 2013-06-06 22:34:56.000 157 12722.23 188.32 54961.82 88888.00 2013-06-06 22:34:56.125 157 12722.23 188.28 54961.82 88888.00 2013-06-06 22:34:56.250 157 12722.23 188.22 54961.88 88888.00 2013-06-06 22:34:56.375 157 12722.25 188.22 54961.85 88888.00 2013-06-06 22:34:56.500 157 12722.20 188.20 54961.85 88888.00 2013-06-06 22:34:56.625 157 12722.20 188.22 54961.88 88888.00 2013-06-06 22:34:56.750 157 12722.15 188.20 54961.85 88888.00 2013-06-06 22:34:56.875 157 12722.17 188.15 54961.85 88888.00 2013-06-06 22:34:57.000 157 12722.20 188.10 54961.82 88888.00 2013-06-06 22:34:57.125 157 12722.23 188.07 54961.85 88888.00 2013-06-06 22:34:57.250 157 12722.30 188.07 54961.88 88888.00 2013-06-06 22:34:57.375 157 12722.30 188.07 54961.85 88888.00 2013-06-06 22:34:57.500 157 12722.25 188.07 54961.82 88888.00 2013-06-06 22:34:57.625 157 12722.25 188.07 54961.85 88888.00 2013-06-06 22:34:57.750 157 12722.27 188.05 54961.85 88888.00 2013-06-06 22:34:57.875 157 12722.27 188.05 54961.88 88888.00 2013-06-06 22:34:58.000 157 12722.33 188.03 54961.90 88888.00 2013-06-06 22:34:58.125 157 12722.35 188.00 54961.88 88888.00 2013-06-06 22:34:58.250 157 12722.33 187.95 54961.85 88888.00 2013-06-06 22:34:58.375 157 12722.35 187.93 54961.85 88888.00 2013-06-06 22:34:58.500 157 12722.38 187.93 54961.88 88888.00 2013-06-06 22:34:58.625 157 12722.38 187.90 54961.93 88888.00 2013-06-06 22:34:58.750 157 12722.40 187.93 54961.93 88888.00 2013-06-06 22:34:58.875 157 12722.40 187.88 54961.90 88888.00 2013-06-06 22:34:59.000 157 12722.42 187.85 54961.88 88888.00 2013-06-06 22:34:59.125 157 12722.40 187.82 54961.85 88888.00 2013-06-06 22:34:59.250 157 12722.38 187.80 54961.88 88888.00 2013-06-06 22:34:59.375 157 12722.45 187.82 54961.90 88888.00 2013-06-06 22:34:59.500 157 12722.45 187.82 54961.93 88888.00 2013-06-06 22:34:59.625 157 12722.42 187.80 54961.90 88888.00 2013-06-06 22:34:59.750 157 12722.40 187.72 54961.88 88888.00 2013-06-06 22:34:59.875 157 12722.42 187.75 54961.90 88888.00 2013-06-06 22:35:00.000 157 12722.42 187.75 54961.90 88888.00 2013-06-06 22:35:00.125 157 12722.40 187.72 54961.93 88888.00 2013-06-06 22:35:00.250 157 12722.33 187.60 54961.90 88888.00 2013-06-06 22:35:00.375 157 12722.35 187.60 54961.88 88888.00 2013-06-06 22:35:00.500 157 12722.33 187.57 54961.90 88888.00 2013-06-06 22:35:00.625 157 12722.30 187.57 54961.90 88888.00 2013-06-06 22:35:00.750 157 12722.33 187.55 54961.88 88888.00 2013-06-06 22:35:00.875 157 12722.38 187.53 54961.88 88888.00 2013-06-06 22:35:01.000 157 12722.40 187.53 54961.88 88888.00 2013-06-06 22:35:01.125 157 12722.40 187.50 54961.88 88888.00 2013-06-06 22:35:01.250 157 12722.38 187.47 54961.88 88888.00 2013-06-06 22:35:01.375 157 12722.40 187.43 54961.85 88888.00 2013-06-06 22:35:01.500 157 12722.40 187.40 54961.88 88888.00 2013-06-06 22:35:01.625 157 12722.40 187.38 54961.90 88888.00 2013-06-06 22:35:01.750 157 12722.35 187.40 54961.93 88888.00 2013-06-06 22:35:01.875 157 12722.38 187.40 54961.93 88888.00 2013-06-06 22:35:02.000 157 12722.38 187.35 54961.90 88888.00 2013-06-06 22:35:02.125 157 12722.42 187.32 54961.90 88888.00 2013-06-06 22:35:02.250 157 12722.45 187.30 54961.93 88888.00 2013-06-06 22:35:02.375 157 12722.45 187.30 54961.93 88888.00 2013-06-06 22:35:02.500 157 12722.48 187.28 54961.90 88888.00 2013-06-06 22:35:02.625 157 12722.45 187.25 54961.93 88888.00 2013-06-06 22:35:02.750 157 12722.40 187.22 54961.95 88888.00 2013-06-06 22:35:02.875 157 12722.40 187.25 54961.97 88888.00 2013-06-06 22:35:03.000 157 12722.42 187.25 54962.00 88888.00 2013-06-06 22:35:03.125 157 12722.42 187.20 54961.97 88888.00 2013-06-06 22:35:03.250 157 12722.40 187.15 54961.97 88888.00 2013-06-06 22:35:03.375 157 12722.42 187.18 54962.03 88888.00 2013-06-06 22:35:03.500 157 12722.45 187.10 54962.00 88888.00 2013-06-06 22:35:03.625 157 12722.42 187.05 54961.97 88888.00 2013-06-06 22:35:03.750 157 12722.42 187.07 54962.00 88888.00 2013-06-06 22:35:03.875 157 12722.42 187.10 54962.00 88888.00 2013-06-06 22:35:04.000 157 12722.40 187.07 54962.00 88888.00 2013-06-06 22:35:04.125 157 12722.38 187.05 54962.03 88888.00 2013-06-06 22:35:04.250 157 12722.38 187.03 54962.03 88888.00 2013-06-06 22:35:04.375 157 12722.38 187.00 54962.00 88888.00 2013-06-06 22:35:04.500 157 12722.38 186.93 54961.97 88888.00 2013-06-06 22:35:04.625 157 12722.33 186.88 54961.97 88888.00 2013-06-06 22:35:04.750 157 12722.33 186.85 54962.03 88888.00 2013-06-06 22:35:04.875 157 12722.38 186.90 54962.03 88888.00 2013-06-06 22:35:05.000 157 12722.40 186.88 54962.00 88888.00 2013-06-06 22:35:05.125 157 12722.42 186.88 54962.05 88888.00 2013-06-06 22:35:05.250 157 12722.42 186.88 54962.07 88888.00 2013-06-06 22:35:05.375 157 12722.45 186.80 54962.00 88888.00 2013-06-06 22:35:05.500 157 12722.45 186.78 54962.00 88888.00 2013-06-06 22:35:05.625 157 12722.42 186.80 54962.03 88888.00 2013-06-06 22:35:05.750 157 12722.38 186.78 54962.03 88888.00 2013-06-06 22:35:05.875 157 12722.35 186.80 54962.03 88888.00 2013-06-06 22:35:06.000 157 12722.35 186.78 54962.00 88888.00 2013-06-06 22:35:06.125 157 12722.35 186.78 54962.05 88888.00 2013-06-06 22:35:06.250 157 12722.38 186.78 54962.07 88888.00 2013-06-06 22:35:06.375 157 12722.40 186.68 54962.03 88888.00 2013-06-06 22:35:06.500 157 12722.38 186.68 54962.00 88888.00 2013-06-06 22:35:06.625 157 12722.40 186.65 54962.03 88888.00 2013-06-06 22:35:06.750 157 12722.45 186.65 54962.03 88888.00 2013-06-06 22:35:06.875 157 12722.50 186.65 54962.03 88888.00 2013-06-06 22:35:07.000 157 12722.52 186.65 54962.03 88888.00 2013-06-06 22:35:07.125 157 12722.48 186.60 54962.03 88888.00 2013-06-06 22:35:07.250 157 12722.42 186.55 54962.03 88888.00 2013-06-06 22:35:07.375 157 12722.45 186.57 54962.03 88888.00 2013-06-06 22:35:07.500 157 12722.45 186.53 54962.03 88888.00 2013-06-06 22:35:07.625 157 12722.45 186.53 54962.00 88888.00 2013-06-06 22:35:07.750 157 12722.42 186.47 54962.00 88888.00 2013-06-06 22:35:07.875 157 12722.48 186.47 54962.03 88888.00 2013-06-06 22:35:08.000 157 12722.50 186.50 54962.03 88888.00 2013-06-06 22:35:08.125 157 12722.55 186.53 54962.05 88888.00 2013-06-06 22:35:08.250 157 12722.55 186.47 54962.03 88888.00 2013-06-06 22:35:08.375 157 12722.50 186.45 54962.03 88888.00 2013-06-06 22:35:08.500 157 12722.45 186.43 54962.03 88888.00 2013-06-06 22:35:08.625 157 12722.48 186.43 54962.05 88888.00 2013-06-06 22:35:08.750 157 12722.48 186.43 54962.07 88888.00 2013-06-06 22:35:08.875 157 12722.50 186.40 54962.07 88888.00 2013-06-06 22:35:09.000 157 12722.52 186.40 54962.10 88888.00 2013-06-06 22:35:09.125 157 12722.48 186.35 54962.10 88888.00 2013-06-06 22:35:09.250 157 12722.45 186.32 54962.07 88888.00 2013-06-06 22:35:09.375 157 12722.50 186.35 54962.07 88888.00 2013-06-06 22:35:09.500 157 12722.50 186.32 54962.12 88888.00 2013-06-06 22:35:09.625 157 12722.45 186.28 54962.10 88888.00 2013-06-06 22:35:09.750 157 12722.42 186.25 54962.10 88888.00 2013-06-06 22:35:09.875 157 12722.45 186.28 54962.12 88888.00 2013-06-06 22:35:10.000 157 12722.50 186.22 54962.10 88888.00 2013-06-06 22:35:10.125 157 12722.48 186.20 54962.12 88888.00 2013-06-06 22:35:10.250 157 12722.48 186.18 54962.15 88888.00 2013-06-06 22:35:10.375 157 12722.52 186.22 54962.20 88888.00 2013-06-06 22:35:10.500 157 12722.55 186.22 54962.15 88888.00 2013-06-06 22:35:10.625 157 12722.52 186.15 54962.15 88888.00 2013-06-06 22:35:10.750 157 12722.50 186.12 54962.15 88888.00 2013-06-06 22:35:10.875 157 12722.48 186.07 54962.15 88888.00 2013-06-06 22:35:11.000 157 12722.50 186.10 54962.12 88888.00 2013-06-06 22:35:11.125 157 12722.55 186.10 54962.15 88888.00 2013-06-06 22:35:11.250 157 12722.50 186.05 54962.15 88888.00 2013-06-06 22:35:11.375 157 12722.45 186.05 54962.18 88888.00 2013-06-06 22:35:11.500 157 12722.42 186.05 54962.18 88888.00 2013-06-06 22:35:11.625 157 12722.45 186.03 54962.15 88888.00 2013-06-06 22:35:11.750 157 12722.42 185.97 54962.12 88888.00 2013-06-06 22:35:11.875 157 12722.42 185.95 54962.10 88888.00 2013-06-06 22:35:12.000 157 12722.48 185.97 54962.12 88888.00 2013-06-06 22:35:12.125 157 12722.48 185.97 54962.18 88888.00 2013-06-06 22:35:12.250 157 12722.48 185.93 54962.18 88888.00 2013-06-06 22:35:12.375 157 12722.52 185.93 54962.15 88888.00 2013-06-06 22:35:12.500 157 12722.50 185.88 54962.12 88888.00 2013-06-06 22:35:12.625 157 12722.52 185.85 54962.15 88888.00 2013-06-06 22:35:12.750 157 12722.52 185.82 54962.12 88888.00 2013-06-06 22:35:12.875 157 12722.55 185.80 54962.10 88888.00 2013-06-06 22:35:13.000 157 12722.55 185.78 54962.15 88888.00 2013-06-06 22:35:13.125 157 12722.52 185.80 54962.20 88888.00 2013-06-06 22:35:13.250 157 12722.55 185.78 54962.15 88888.00 2013-06-06 22:35:13.375 157 12722.55 185.78 54962.15 88888.00 2013-06-06 22:35:13.500 157 12722.55 185.80 54962.18 88888.00 2013-06-06 22:35:13.625 157 12722.52 185.80 54962.20 88888.00 2013-06-06 22:35:13.750 157 12722.48 185.75 54962.18 88888.00 2013-06-06 22:35:13.875 157 12722.50 185.72 54962.15 88888.00 2013-06-06 22:35:14.000 157 12722.62 185.72 54962.12 88888.00 2013-06-06 22:35:14.125 157 12722.65 185.72 54962.15 88888.00 2013-06-06 22:35:14.250 157 12722.70 185.72 54962.20 88888.00 2013-06-06 22:35:14.375 157 12722.67 185.70 54962.18 88888.00 2013-06-06 22:35:14.500 157 12722.60 185.65 54962.18 88888.00 2013-06-06 22:35:14.625 157 12722.55 185.62 54962.18 88888.00 2013-06-06 22:35:14.750 157 12722.60 185.62 54962.20 88888.00 2013-06-06 22:35:14.875 157 12722.60 185.60 54962.22 88888.00 2013-06-06 22:35:15.000 157 12722.60 185.60 54962.20 88888.00 2013-06-06 22:35:15.125 157 12722.65 185.62 54962.20 88888.00 2013-06-06 22:35:15.250 157 12722.65 185.60 54962.22 88888.00 2013-06-06 22:35:15.375 157 12722.65 185.62 54962.22 88888.00 2013-06-06 22:35:15.500 157 12722.58 185.60 54962.20 88888.00 2013-06-06 22:35:15.625 157 12722.67 185.55 54962.20 88888.00 2013-06-06 22:35:15.750 157 12722.75 185.55 54962.22 88888.00 2013-06-06 22:35:15.875 157 12722.73 185.50 54962.22 88888.00 2013-06-06 22:35:16.000 157 12722.73 185.50 54962.18 88888.00 2013-06-06 22:35:16.125 157 12722.73 185.50 54962.20 88888.00 2013-06-06 22:35:16.250 157 12722.70 185.40 54962.20 88888.00 2013-06-06 22:35:16.375 157 12722.67 185.40 54962.15 88888.00 2013-06-06 22:35:16.500 157 12722.73 185.43 54962.20 88888.00 2013-06-06 22:35:16.625 157 12722.80 185.43 54962.20 88888.00 2013-06-06 22:35:16.750 157 12722.83 185.43 54962.20 88888.00 2013-06-06 22:35:16.875 157 12722.88 185.40 54962.20 88888.00 2013-06-06 22:35:17.000 157 12722.88 185.35 54962.18 88888.00 2013-06-06 22:35:17.125 157 12722.92 185.32 54962.15 88888.00 2013-06-06 22:35:17.250 157 12722.92 185.30 54962.18 88888.00 2013-06-06 22:35:17.375 157 12722.90 185.30 54962.15 88888.00 2013-06-06 22:35:17.500 157 12722.90 185.30 54962.20 88888.00 2013-06-06 22:35:17.625 157 12722.98 185.32 54962.22 88888.00 2013-06-06 22:35:17.750 157 12723.00 185.32 54962.20 88888.00 2013-06-06 22:35:17.875 157 12722.95 185.25 54962.18 88888.00 2013-06-06 22:35:18.000 157 12722.95 185.22 54962.20 88888.00 2013-06-06 22:35:18.125 157 12722.92 185.22 54962.22 88888.00 2013-06-06 22:35:18.250 157 12722.92 185.15 54962.18 88888.00 2013-06-06 22:35:18.375 157 12722.98 185.15 54962.15 88888.00 2013-06-06 22:35:18.500 157 12722.90 185.15 54962.15 88888.00 2013-06-06 22:35:18.625 157 12722.85 185.15 54962.20 88888.00 2013-06-06 22:35:18.750 157 12722.88 185.18 54962.20 88888.00 2013-06-06 22:35:18.875 157 12722.95 185.18 54962.20 88888.00 2013-06-06 22:35:19.000 157 12722.98 185.10 54962.15 88888.00 2013-06-06 22:35:19.125 157 12723.00 185.10 54962.18 88888.00 2013-06-06 22:35:19.250 157 12722.98 185.12 54962.20 88888.00 2013-06-06 22:35:19.375 157 12723.08 185.15 54962.22 88888.00 2013-06-06 22:35:19.500 157 12723.10 185.10 54962.20 88888.00 2013-06-06 22:35:19.625 157 12723.08 185.05 54962.20 88888.00 2013-06-06 22:35:19.750 157 12723.00 185.07 54962.20 88888.00 2013-06-06 22:35:19.875 157 12722.98 185.03 54962.20 88888.00 2013-06-06 22:35:20.000 157 12722.98 185.03 54962.18 88888.00 2013-06-06 22:35:20.125 157 12723.00 185.05 54962.18 88888.00 2013-06-06 22:35:20.250 157 12723.02 185.07 54962.20 88888.00 2013-06-06 22:35:20.375 157 12723.08 185.05 54962.22 88888.00 2013-06-06 22:35:20.500 157 12723.15 185.03 54962.22 88888.00 2013-06-06 22:35:20.625 157 12723.17 185.03 54962.22 88888.00 2013-06-06 22:35:20.750 157 12723.15 184.97 54962.22 88888.00 2013-06-06 22:35:20.875 157 12723.12 185.03 54962.28 88888.00 2013-06-06 22:35:21.000 157 12723.15 185.03 54962.22 88888.00 2013-06-06 22:35:21.125 157 12723.17 185.03 54962.28 88888.00 2013-06-06 22:35:21.250 157 12723.17 184.95 54962.25 88888.00 2013-06-06 22:35:21.375 157 12723.15 184.93 54962.22 88888.00 2013-06-06 22:35:21.500 157 12723.15 184.93 54962.28 88888.00 2013-06-06 22:35:21.625 157 12723.17 184.90 54962.28 88888.00 2013-06-06 22:35:21.750 157 12723.10 184.90 54962.28 88888.00 2013-06-06 22:35:21.875 157 12723.10 184.88 54962.28 88888.00 2013-06-06 22:35:22.000 157 12723.20 184.88 54962.28 88888.00 2013-06-06 22:35:22.125 157 12723.20 184.93 54962.30 88888.00 2013-06-06 22:35:22.250 157 12723.15 184.85 54962.28 88888.00 2013-06-06 22:35:22.375 157 12723.17 184.82 54962.25 88888.00 2013-06-06 22:35:22.500 157 12723.15 184.80 54962.25 88888.00 2013-06-06 22:35:22.625 157 12723.15 184.78 54962.25 88888.00 2013-06-06 22:35:22.750 157 12723.15 184.78 54962.30 88888.00 2013-06-06 22:35:22.875 157 12723.20 184.78 54962.30 88888.00 2013-06-06 22:35:23.000 157 12723.17 184.78 54962.30 88888.00 2013-06-06 22:35:23.125 157 12723.17 184.78 54962.30 88888.00 2013-06-06 22:35:23.250 157 12723.20 184.78 54962.28 88888.00 2013-06-06 22:35:23.375 157 12723.23 184.75 54962.25 88888.00 2013-06-06 22:35:23.500 157 12723.17 184.72 54962.22 88888.00 2013-06-06 22:35:23.625 157 12723.15 184.72 54962.25 88888.00 2013-06-06 22:35:23.750 157 12723.17 184.75 54962.28 88888.00 2013-06-06 22:35:23.875 157 12723.17 184.72 54962.28 88888.00 2013-06-06 22:35:24.000 157 12723.20 184.70 54962.25 88888.00 2013-06-06 22:35:24.125 157 12723.25 184.70 54962.28 88888.00 2013-06-06 22:35:24.250 157 12723.27 184.68 54962.28 88888.00 2013-06-06 22:35:24.375 157 12723.30 184.68 54962.28 88888.00 2013-06-06 22:35:24.500 157 12723.25 184.68 54962.30 88888.00 2013-06-06 22:35:24.625 157 12723.23 184.68 54962.30 88888.00 2013-06-06 22:35:24.750 157 12723.23 184.68 54962.30 88888.00 2013-06-06 22:35:24.875 157 12723.20 184.65 54962.30 88888.00 2013-06-06 22:35:25.000 157 12723.23 184.60 54962.28 88888.00 2013-06-06 22:35:25.125 157 12723.23 184.57 54962.28 88888.00 2013-06-06 22:35:25.250 157 12723.23 184.55 54962.30 88888.00 2013-06-06 22:35:25.375 157 12723.30 184.55 54962.28 88888.00 2013-06-06 22:35:25.500 157 12723.27 184.50 54962.25 88888.00 2013-06-06 22:35:25.625 157 12723.30 184.53 54962.30 88888.00 2013-06-06 22:35:25.750 157 12723.40 184.53 54962.32 88888.00 2013-06-06 22:35:25.875 157 12723.45 184.53 54962.32 88888.00 2013-06-06 22:35:26.000 157 12723.40 184.55 54962.32 88888.00 2013-06-06 22:35:26.125 157 12723.33 184.50 54962.32 88888.00 2013-06-06 22:35:26.250 157 12723.35 184.47 54962.30 88888.00 2013-06-06 22:35:26.375 157 12723.45 184.47 54962.30 88888.00 2013-06-06 22:35:26.500 157 12723.42 184.47 54962.30 88888.00 2013-06-06 22:35:26.625 157 12723.38 184.45 54962.32 88888.00 2013-06-06 22:35:26.750 157 12723.40 184.43 54962.35 88888.00 2013-06-06 22:35:26.875 157 12723.38 184.45 54962.38 88888.00 2013-06-06 22:35:27.000 157 12723.40 184.45 54962.38 88888.00 2013-06-06 22:35:27.125 157 12723.35 184.43 54962.35 88888.00 2013-06-06 22:35:27.250 157 12723.35 184.38 54962.35 88888.00 2013-06-06 22:35:27.375 157 12723.38 184.38 54962.35 88888.00 2013-06-06 22:35:27.500 157 12723.42 184.38 54962.38 88888.00 2013-06-06 22:35:27.625 157 12723.45 184.38 54962.38 88888.00 2013-06-06 22:35:27.750 157 12723.48 184.35 54962.35 88888.00 2013-06-06 22:35:27.875 157 12723.48 184.32 54962.35 88888.00 2013-06-06 22:35:28.000 157 12723.48 184.35 54962.35 88888.00 2013-06-06 22:35:28.125 157 12723.52 184.40 54962.38 88888.00 2013-06-06 22:35:28.250 157 12723.45 184.32 54962.32 88888.00 2013-06-06 22:35:28.375 157 12723.45 184.30 54962.32 88888.00 2013-06-06 22:35:28.500 157 12723.48 184.32 54962.35 88888.00 2013-06-06 22:35:28.625 157 12723.52 184.30 54962.38 88888.00 2013-06-06 22:35:28.750 157 12723.55 184.28 54962.40 88888.00 2013-06-06 22:35:28.875 157 12723.55 184.22 54962.40 88888.00 2013-06-06 22:35:29.000 157 12723.55 184.20 54962.40 88888.00 2013-06-06 22:35:29.125 157 12723.58 184.25 54962.40 88888.00 2013-06-06 22:35:29.250 157 12723.52 184.28 54962.43 88888.00 2013-06-06 22:35:29.375 157 12723.52 184.28 54962.43 88888.00 2013-06-06 22:35:29.500 157 12723.58 184.28 54962.43 88888.00 2013-06-06 22:35:29.625 157 12723.65 184.30 54962.43 88888.00 2013-06-06 22:35:29.750 157 12723.58 184.22 54962.43 88888.00 2013-06-06 22:35:29.875 157 12723.60 184.18 54962.40 88888.00 2013-06-06 22:35:30.000 157 12723.65 184.18 54962.38 88888.00 2013-06-06 22:35:30.125 157 12723.58 184.20 54962.40 88888.00 2013-06-06 22:35:30.250 157 12723.55 184.15 54962.40 88888.00 2013-06-06 22:35:30.375 157 12723.60 184.20 54962.43 88888.00 2013-06-06 22:35:30.500 157 12723.70 184.20 54962.43 88888.00 2013-06-06 22:35:30.625 157 12723.73 184.15 54962.40 88888.00 2013-06-06 22:35:30.750 157 12723.67 184.12 54962.38 88888.00 2013-06-06 22:35:30.875 157 12723.65 184.15 54962.40 88888.00 2013-06-06 22:35:31.000 157 12723.67 184.12 54962.43 88888.00 2013-06-06 22:35:31.125 157 12723.65 184.10 54962.43 88888.00 2013-06-06 22:35:31.250 157 12723.67 184.10 54962.45 88888.00 2013-06-06 22:35:31.375 157 12723.70 184.07 54962.43 88888.00 2013-06-06 22:35:31.500 157 12723.67 184.05 54962.40 88888.00 2013-06-06 22:35:31.625 157 12723.73 184.07 54962.40 88888.00 2013-06-06 22:35:31.750 157 12723.75 184.05 54962.43 88888.00 2013-06-06 22:35:31.875 157 12723.73 184.05 54962.43 88888.00 2013-06-06 22:35:32.000 157 12723.73 184.07 54962.45 88888.00 2013-06-06 22:35:32.125 157 12723.70 184.03 54962.43 88888.00 2013-06-06 22:35:32.250 157 12723.62 184.03 54962.43 88888.00 2013-06-06 22:35:32.375 157 12723.62 184.07 54962.43 88888.00 2013-06-06 22:35:32.500 157 12723.67 184.12 54962.47 88888.00 2013-06-06 22:35:32.625 157 12723.75 184.10 54962.47 88888.00 2013-06-06 22:35:32.750 157 12723.73 184.10 54962.53 88888.00 2013-06-06 22:35:32.875 157 12723.73 184.10 54962.55 88888.00 2013-06-06 22:35:33.000 157 12723.75 184.12 54962.50 88888.00 2013-06-06 22:35:33.125 157 12723.77 184.10 54962.47 88888.00 2013-06-06 22:35:33.250 157 12723.75 184.05 54962.45 88888.00 2013-06-06 22:35:33.375 157 12723.77 184.03 54962.47 88888.00 2013-06-06 22:35:33.500 157 12723.77 184.03 54962.47 88888.00 2013-06-06 22:35:33.625 157 12723.77 184.00 54962.50 88888.00 2013-06-06 22:35:33.750 157 12723.75 184.00 54962.50 88888.00 2013-06-06 22:35:33.875 157 12723.75 183.97 54962.47 88888.00 2013-06-06 22:35:34.000 157 12723.80 184.00 54962.47 88888.00 2013-06-06 22:35:34.125 157 12723.83 184.03 54962.53 88888.00 2013-06-06 22:35:34.250 157 12723.80 184.00 54962.55 88888.00 2013-06-06 22:35:34.375 157 12723.70 183.95 54962.53 88888.00 2013-06-06 22:35:34.500 157 12723.75 183.97 54962.55 88888.00 2013-06-06 22:35:34.625 157 12723.83 184.05 54962.57 88888.00 2013-06-06 22:35:34.750 157 12723.80 184.03 54962.55 88888.00 2013-06-06 22:35:34.875 157 12723.83 184.03 54962.53 88888.00 2013-06-06 22:35:35.000 157 12723.92 184.03 54962.57 88888.00 2013-06-06 22:35:35.125 157 12723.98 184.03 54962.60 88888.00 2013-06-06 22:35:35.250 157 12723.92 184.05 54962.60 88888.00 2013-06-06 22:35:35.375 157 12723.92 184.07 54962.62 88888.00 2013-06-06 22:35:35.500 157 12723.88 184.05 54962.57 88888.00 2013-06-06 22:35:35.625 157 12723.85 184.00 54962.55 88888.00 2013-06-06 22:35:35.750 157 12723.92 184.00 54962.57 88888.00 2013-06-06 22:35:35.875 157 12723.98 184.00 54962.60 88888.00 2013-06-06 22:35:36.000 157 12723.98 184.03 54962.60 88888.00 2013-06-06 22:35:36.125 157 12723.95 184.03 54962.62 88888.00 2013-06-06 22:35:36.250 157 12723.90 184.00 54962.62 88888.00 2013-06-06 22:35:36.375 157 12723.95 184.05 54962.62 88888.00 2013-06-06 22:35:36.500 157 12723.92 184.00 54962.60 88888.00 2013-06-06 22:35:36.625 157 12723.90 183.95 54962.57 88888.00 2013-06-06 22:35:36.750 157 12723.85 183.95 54962.57 88888.00 2013-06-06 22:35:36.875 157 12723.88 183.97 54962.62 88888.00 2013-06-06 22:35:37.000 157 12723.92 184.00 54962.62 88888.00 2013-06-06 22:35:37.125 157 12723.88 183.95 54962.65 88888.00 2013-06-06 22:35:37.250 157 12723.83 183.88 54962.60 88888.00 2013-06-06 22:35:37.375 157 12723.83 183.90 54962.57 88888.00 2013-06-06 22:35:37.500 157 12723.88 183.95 54962.62 88888.00 2013-06-06 22:35:37.625 157 12723.88 183.97 54962.62 88888.00 2013-06-06 22:35:37.750 157 12723.80 183.93 54962.57 88888.00 2013-06-06 22:35:37.875 157 12723.77 183.93 54962.57 88888.00 2013-06-06 22:35:38.000 157 12723.83 184.00 54962.60 88888.00 2013-06-06 22:35:38.125 157 12723.88 184.00 54962.65 88888.00 2013-06-06 22:35:38.250 157 12723.88 183.95 54962.65 88888.00 2013-06-06 22:35:38.375 157 12723.90 183.93 54962.62 88888.00 2013-06-06 22:35:38.500 157 12723.92 183.97 54962.68 88888.00 2013-06-06 22:35:38.625 157 12723.98 183.97 54962.72 88888.00 2013-06-06 22:35:38.750 157 12723.98 183.97 54962.72 88888.00 2013-06-06 22:35:38.875 157 12723.92 183.93 54962.70 88888.00 2013-06-06 22:35:39.000 157 12723.88 183.95 54962.68 88888.00 2013-06-06 22:35:39.125 157 12723.85 183.97 54962.72 88888.00 2013-06-06 22:35:39.250 157 12723.88 183.97 54962.72 88888.00 2013-06-06 22:35:39.375 157 12723.92 184.00 54962.72 88888.00 2013-06-06 22:35:39.500 157 12723.90 183.97 54962.72 88888.00 2013-06-06 22:35:39.625 157 12723.88 183.97 54962.75 88888.00 2013-06-06 22:35:39.750 157 12723.88 183.97 54962.72 88888.00 2013-06-06 22:35:39.875 157 12723.85 183.95 54962.70 88888.00 2013-06-06 22:35:40.000 157 12723.83 183.95 54962.72 88888.00 2013-06-06 22:35:40.125 157 12723.90 183.97 54962.75 88888.00 2013-06-06 22:35:40.250 157 12723.90 183.93 54962.72 88888.00 2013-06-06 22:35:40.375 157 12723.92 183.95 54962.72 88888.00 2013-06-06 22:35:40.500 157 12723.88 183.97 54962.75 88888.00 2013-06-06 22:35:40.625 157 12723.83 184.00 54962.78 88888.00 2013-06-06 22:35:40.750 157 12723.85 183.97 54962.78 88888.00 2013-06-06 22:35:40.875 157 12723.88 184.03 54962.78 88888.00 2013-06-06 22:35:41.000 157 12723.88 184.00 54962.75 88888.00 2013-06-06 22:35:41.125 157 12723.88 184.00 54962.78 88888.00 2013-06-06 22:35:41.250 157 12723.83 184.00 54962.78 88888.00 2013-06-06 22:35:41.375 157 12723.85 184.00 54962.72 88888.00 2013-06-06 22:35:41.500 157 12723.90 184.00 54962.75 88888.00 2013-06-06 22:35:41.625 157 12723.95 184.00 54962.75 88888.00 2013-06-06 22:35:41.750 157 12723.98 184.00 54962.75 88888.00 2013-06-06 22:35:41.875 157 12723.98 184.03 54962.75 88888.00 2013-06-06 22:35:42.000 157 12724.00 184.03 54962.78 88888.00 2013-06-06 22:35:42.125 157 12724.00 184.10 54962.80 88888.00 2013-06-06 22:35:42.250 157 12723.98 184.07 54962.80 88888.00 2013-06-06 22:35:42.375 157 12723.92 184.00 54962.72 88888.00 2013-06-06 22:35:42.500 157 12723.98 184.00 54962.78 88888.00 2013-06-06 22:35:42.625 157 12724.02 184.03 54962.78 88888.00 2013-06-06 22:35:42.750 157 12724.05 184.07 54962.75 88888.00 2013-06-06 22:35:42.875 157 12724.10 184.10 54962.75 88888.00 2013-06-06 22:35:43.000 157 12724.05 184.12 54962.78 88888.00 2013-06-06 22:35:43.125 157 12724.00 184.07 54962.78 88888.00 2013-06-06 22:35:43.250 157 12724.00 184.12 54962.80 88888.00 2013-06-06 22:35:43.375 157 12724.05 184.15 54962.78 88888.00 2013-06-06 22:35:43.500 157 12724.02 184.15 54962.80 88888.00 2013-06-06 22:35:43.625 157 12724.00 184.10 54962.80 88888.00 2013-06-06 22:35:43.750 157 12724.02 184.15 54962.82 88888.00 2013-06-06 22:35:43.875 157 12724.02 184.18 54962.82 88888.00 2013-06-06 22:35:44.000 157 12724.02 184.18 54962.80 88888.00 2013-06-06 22:35:44.125 157 12724.02 184.18 54962.85 88888.00 2013-06-06 22:35:44.250 157 12724.02 184.18 54962.88 88888.00 2013-06-06 22:35:44.375 157 12724.08 184.28 54962.88 88888.00 2013-06-06 22:35:44.500 157 12724.10 184.28 54962.93 88888.00 2013-06-06 22:35:44.625 157 12724.08 184.28 54962.90 88888.00 2013-06-06 22:35:44.750 157 12724.05 184.22 54962.88 88888.00 2013-06-06 22:35:44.875 157 12724.02 184.25 54962.85 88888.00 2013-06-06 22:35:45.000 157 12723.98 184.28 54962.82 88888.00 2013-06-06 22:35:45.125 157 12723.98 184.28 54962.88 88888.00 2013-06-06 22:35:45.250 157 12723.92 184.28 54962.88 88888.00 2013-06-06 22:35:45.375 157 12723.92 184.28 54962.85 88888.00 2013-06-06 22:35:45.500 157 12724.00 184.28 54962.85 88888.00 2013-06-06 22:35:45.625 157 12724.08 184.28 54962.88 88888.00 2013-06-06 22:35:45.750 157 12724.05 184.30 54962.90 88888.00 2013-06-06 22:35:45.875 157 12724.08 184.40 54962.95 88888.00 2013-06-06 22:35:46.000 157 12724.10 184.40 54962.93 88888.00 2013-06-06 22:35:46.125 157 12724.05 184.35 54962.90 88888.00 2013-06-06 22:35:46.250 157 12724.02 184.38 54962.90 88888.00 2013-06-06 22:35:46.375 157 12724.02 184.38 54962.90 88888.00 2013-06-06 22:35:46.500 157 12724.02 184.38 54962.90 88888.00 2013-06-06 22:35:46.625 157 12723.98 184.38 54962.93 88888.00 2013-06-06 22:35:46.750 157 12723.98 184.38 54962.93 88888.00 2013-06-06 22:35:46.875 157 12724.00 184.43 54962.95 88888.00 2013-06-06 22:35:47.000 157 12724.02 184.45 54962.97 88888.00 2013-06-06 22:35:47.125 157 12724.02 184.43 54963.03 88888.00 2013-06-06 22:35:47.250 157 12723.98 184.47 54963.03 88888.00 2013-06-06 22:35:47.375 157 12724.05 184.53 54963.07 88888.00 2013-06-06 22:35:47.500 157 12724.08 184.47 54963.05 88888.00 2013-06-06 22:35:47.625 157 12724.05 184.47 54963.00 88888.00 2013-06-06 22:35:47.750 157 12724.02 184.50 54963.00 88888.00 2013-06-06 22:35:47.875 157 12723.98 184.47 54963.00 88888.00 2013-06-06 22:35:48.000 157 12723.95 184.53 54963.05 88888.00 2013-06-06 22:35:48.125 157 12724.00 184.57 54963.07 88888.00 2013-06-06 22:35:48.250 157 12724.00 184.60 54963.07 88888.00 2013-06-06 22:35:48.375 157 12724.00 184.60 54963.05 88888.00 2013-06-06 22:35:48.500 157 12723.95 184.53 54963.00 88888.00 2013-06-06 22:35:48.625 157 12723.92 184.57 54963.05 88888.00 2013-06-06 22:35:48.750 157 12723.95 184.57 54963.05 88888.00 2013-06-06 22:35:48.875 157 12723.98 184.60 54963.05 88888.00 2013-06-06 22:35:49.000 157 12723.92 184.57 54963.03 88888.00 2013-06-06 22:35:49.125 157 12723.92 184.62 54963.07 88888.00 2013-06-06 22:35:49.250 157 12723.92 184.57 54963.05 88888.00 2013-06-06 22:35:49.375 157 12723.90 184.60 54963.00 88888.00 2013-06-06 22:35:49.500 157 12723.85 184.57 54962.97 88888.00 2013-06-06 22:35:49.625 157 12723.88 184.65 54963.03 88888.00 2013-06-06 22:35:49.750 157 12723.88 184.68 54963.03 88888.00 2013-06-06 22:35:49.875 157 12723.92 184.72 54963.03 88888.00 2013-06-06 22:35:50.000 157 12724.00 184.72 54963.05 88888.00 2013-06-06 22:35:50.125 157 12724.00 184.72 54963.05 88888.00 2013-06-06 22:35:50.250 157 12723.90 184.68 54963.05 88888.00 2013-06-06 22:35:50.375 157 12723.90 184.68 54963.03 88888.00 2013-06-06 22:35:50.500 157 12723.98 184.75 54963.07 88888.00 2013-06-06 22:35:50.625 157 12723.98 184.80 54963.12 88888.00 2013-06-06 22:35:50.750 157 12723.95 184.82 54963.15 88888.00 2013-06-06 22:35:50.875 157 12723.88 184.80 54963.12 88888.00 2013-06-06 22:35:51.000 157 12723.85 184.78 54963.07 88888.00 2013-06-06 22:35:51.125 157 12723.90 184.80 54963.10 88888.00 2013-06-06 22:35:51.250 157 12723.88 184.80 54963.10 88888.00 2013-06-06 22:35:51.375 157 12723.90 184.82 54963.15 88888.00 2013-06-06 22:35:51.500 157 12723.88 184.85 54963.12 88888.00 2013-06-06 22:35:51.625 157 12723.98 184.85 54963.15 88888.00 2013-06-06 22:35:51.750 157 12723.95 184.85 54963.15 88888.00 2013-06-06 22:35:51.875 157 12723.92 184.88 54963.12 88888.00 2013-06-06 22:35:52.000 157 12723.98 184.90 54963.12 88888.00 2013-06-06 22:35:52.125 157 12723.92 184.88 54963.15 88888.00 2013-06-06 22:35:52.250 157 12723.85 184.88 54963.15 88888.00 2013-06-06 22:35:52.375 157 12723.92 184.97 54963.20 88888.00 2013-06-06 22:35:52.500 157 12723.92 185.10 54963.22 88888.00 2013-06-06 22:35:52.625 157 12723.92 185.05 54963.22 88888.00 2013-06-06 22:35:52.750 157 12723.90 185.05 54963.22 88888.00 2013-06-06 22:35:52.875 157 12723.90 185.05 54963.22 88888.00 2013-06-06 22:35:53.000 157 12723.92 185.10 54963.22 88888.00 2013-06-06 22:35:53.125 157 12723.98 185.12 54963.22 88888.00 2013-06-06 22:35:53.250 157 12723.95 185.12 54963.20 88888.00 2013-06-06 22:35:53.375 157 12723.95 185.10 54963.18 88888.00 2013-06-06 22:35:53.500 157 12723.95 185.10 54963.18 88888.00 2013-06-06 22:35:53.625 157 12723.95 185.10 54963.20 88888.00 2013-06-06 22:35:53.750 157 12723.95 185.18 54963.22 88888.00 2013-06-06 22:35:53.875 157 12723.98 185.18 54963.22 88888.00 2013-06-06 22:35:54.000 157 12723.98 185.20 54963.22 88888.00 2013-06-06 22:35:54.125 157 12723.98 185.15 54963.25 88888.00 2013-06-06 22:35:54.250 157 12723.98 185.20 54963.25 88888.00 2013-06-06 22:35:54.375 157 12723.95 185.18 54963.22 88888.00 2013-06-06 22:35:54.500 157 12723.95 185.25 54963.22 88888.00 2013-06-06 22:35:54.625 157 12723.95 185.28 54963.22 88888.00 2013-06-06 22:35:54.750 157 12723.88 185.25 54963.20 88888.00 2013-06-06 22:35:54.875 157 12723.85 185.22 54963.22 88888.00 2013-06-06 22:35:55.000 157 12723.92 185.25 54963.22 88888.00 2013-06-06 22:35:55.125 157 12723.92 185.25 54963.22 88888.00 2013-06-06 22:35:55.250 157 12723.90 185.30 54963.25 88888.00 2013-06-06 22:35:55.375 157 12724.00 185.35 54963.28 88888.00 2013-06-06 22:35:55.500 157 12724.00 185.35 54963.22 88888.00 2013-06-06 22:35:55.625 157 12723.95 185.32 54963.22 88888.00 2013-06-06 22:35:55.750 157 12723.95 185.38 54963.22 88888.00 2013-06-06 22:35:55.875 157 12724.00 185.43 54963.22 88888.00 2013-06-06 22:35:56.000 157 12724.00 185.40 54963.22 88888.00 2013-06-06 22:35:56.125 157 12724.00 185.40 54963.20 88888.00 2013-06-06 22:35:56.250 157 12723.98 185.40 54963.25 88888.00 2013-06-06 22:35:56.375 157 12723.92 185.43 54963.28 88888.00 2013-06-06 22:35:56.500 157 12723.98 185.50 54963.30 88888.00 2013-06-06 22:35:56.625 157 12724.00 185.53 54963.32 88888.00 2013-06-06 22:35:56.750 157 12723.95 185.57 54963.30 88888.00 2013-06-06 22:35:56.875 157 12723.98 185.57 54963.30 88888.00 2013-06-06 22:35:57.000 157 12724.00 185.57 54963.30 88888.00 2013-06-06 22:35:57.125 157 12724.02 185.57 54963.32 88888.00 2013-06-06 22:35:57.250 157 12723.98 185.55 54963.32 88888.00 2013-06-06 22:35:57.375 157 12723.95 185.57 54963.30 88888.00 2013-06-06 22:35:57.500 157 12723.95 185.62 54963.30 88888.00 2013-06-06 22:35:57.625 157 12723.92 185.65 54963.30 88888.00 2013-06-06 22:35:57.750 157 12723.90 185.62 54963.30 88888.00 2013-06-06 22:35:57.875 157 12723.95 185.68 54963.35 88888.00 2013-06-06 22:35:58.000 157 12724.02 185.70 54963.38 88888.00 2013-06-06 22:35:58.125 157 12724.08 185.72 54963.40 88888.00 2013-06-06 22:35:58.250 157 12724.05 185.65 54963.35 88888.00 2013-06-06 22:35:58.375 157 12724.02 185.68 54963.35 88888.00 2013-06-06 22:35:58.500 157 12724.00 185.75 54963.35 88888.00 2013-06-06 22:35:58.625 157 12724.02 185.78 54963.38 88888.00 2013-06-06 22:35:58.750 157 12724.08 185.80 54963.40 88888.00 2013-06-06 22:35:58.875 157 12724.02 185.78 54963.38 88888.00 2013-06-06 22:35:59.000 157 12723.98 185.80 54963.40 88888.00 2013-06-06 22:35:59.125 157 12723.95 185.85 54963.43 88888.00 2013-06-06 22:35:59.250 157 12723.95 185.85 54963.43 88888.00 2013-06-06 22:35:59.375 157 12724.02 185.90 54963.45 88888.00 2013-06-06 22:35:59.500 157 12723.98 185.93 54963.45 88888.00 2013-06-06 22:35:59.625 157 12723.95 185.88 54963.40 88888.00 2013-06-06 22:35:59.750 157 12723.90 185.88 54963.40 88888.00 2013-06-06 22:35:59.875 157 12723.92 186.00 54963.43 88888.00 2013-06-06 22:36:00.000 157 12723.95 186.03 54963.43 88888.00 2013-06-06 22:36:00.125 157 12723.98 185.97 54963.38 88888.00 2013-06-06 22:36:00.250 157 12724.00 185.90 54963.40 88888.00 2013-06-06 22:36:00.375 157 12724.02 185.97 54963.43 88888.00 2013-06-06 22:36:00.500 157 12723.98 186.03 54963.45 88888.00 2013-06-06 22:36:00.625 157 12723.95 186.05 54963.45 88888.00 2013-06-06 22:36:00.750 157 12723.92 186.03 54963.40 88888.00 2013-06-06 22:36:00.875 157 12723.92 186.03 54963.40 88888.00 2013-06-06 22:36:01.000 157 12723.90 186.05 54963.40 88888.00 2013-06-06 22:36:01.125 157 12723.90 186.15 54963.43 88888.00 2013-06-06 22:36:01.250 157 12723.85 186.12 54963.45 88888.00 2013-06-06 22:36:01.375 157 12723.85 186.18 54963.45 88888.00 2013-06-06 22:36:01.500 157 12723.88 186.20 54963.50 88888.00 2013-06-06 22:36:01.625 157 12723.85 186.18 54963.45 88888.00 2013-06-06 22:36:01.750 157 12723.88 186.15 54963.43 88888.00 2013-06-06 22:36:01.875 157 12723.88 186.20 54963.45 88888.00 2013-06-06 22:36:02.000 157 12723.85 186.22 54963.43 88888.00 2013-06-06 22:36:02.125 157 12723.88 186.22 54963.45 88888.00 2013-06-06 22:36:02.250 157 12723.88 186.28 54963.50 88888.00 2013-06-06 22:36:02.375 157 12723.95 186.35 54963.53 88888.00 2013-06-06 22:36:02.500 157 12723.90 186.38 54963.55 88888.00 2013-06-06 22:36:02.625 157 12723.90 186.35 54963.53 88888.00 2013-06-06 22:36:02.750 157 12723.90 186.35 54963.50 88888.00 2013-06-06 22:36:02.875 157 12723.92 186.40 54963.53 88888.00 2013-06-06 22:36:03.000 157 12723.88 186.38 54963.50 88888.00 2013-06-06 22:36:03.125 157 12723.85 186.38 54963.50 88888.00 2013-06-06 22:36:03.250 157 12723.85 186.43 54963.55 88888.00 2013-06-06 22:36:03.375 157 12723.92 186.47 54963.62 88888.00 2013-06-06 22:36:03.500 157 12723.92 186.50 54963.60 88888.00 2013-06-06 22:36:03.625 157 12723.92 186.50 54963.65 88888.00 2013-06-06 22:36:03.750 157 12723.88 186.47 54963.60 88888.00 2013-06-06 22:36:03.875 157 12723.85 186.50 54963.60 88888.00 2013-06-06 22:36:04.000 157 12723.90 186.57 54963.60 88888.00 2013-06-06 22:36:04.125 157 12724.00 186.57 54963.60 88888.00 2013-06-06 22:36:04.250 157 12723.98 186.53 54963.57 88888.00 2013-06-06 22:36:04.375 157 12723.95 186.55 54963.60 88888.00 2013-06-06 22:36:04.500 157 12723.98 186.62 54963.62 88888.00 2013-06-06 22:36:04.625 157 12723.95 186.65 54963.62 88888.00 2013-06-06 22:36:04.750 157 12723.90 186.62 54963.60 88888.00 2013-06-06 22:36:04.875 157 12723.90 186.62 54963.57 88888.00 2013-06-06 22:36:05.000 157 12723.92 186.65 54963.60 88888.00 2013-06-06 22:36:05.125 157 12723.98 186.70 54963.60 88888.00 2013-06-06 22:36:05.250 157 12723.90 186.70 54963.60 88888.00 2013-06-06 22:36:05.375 157 12723.77 186.70 54963.60 88888.00 2013-06-06 22:36:05.500 157 12723.77 186.75 54963.62 88888.00 2013-06-06 22:36:05.625 157 12723.80 186.82 54963.68 88888.00 2013-06-06 22:36:05.750 157 12723.83 186.78 54963.68 88888.00 2013-06-06 22:36:05.875 157 12723.83 186.75 54963.68 88888.00 2013-06-06 22:36:06.000 157 12723.83 186.80 54963.65 88888.00 2013-06-06 22:36:06.125 157 12723.85 186.85 54963.70 88888.00 2013-06-06 22:36:06.250 157 12723.85 186.85 54963.70 88888.00 2013-06-06 22:36:06.375 157 12723.77 186.82 54963.65 88888.00 2013-06-06 22:36:06.500 157 12723.77 186.88 54963.68 88888.00 2013-06-06 22:36:06.625 157 12723.85 186.88 54963.68 88888.00 2013-06-06 22:36:06.750 157 12723.83 186.88 54963.65 88888.00 2013-06-06 22:36:06.875 157 12723.77 186.85 54963.68 88888.00 2013-06-06 22:36:07.000 157 12723.75 186.85 54963.65 88888.00 2013-06-06 22:36:07.125 157 12723.83 186.88 54963.68 88888.00 2013-06-06 22:36:07.250 157 12723.90 186.93 54963.68 88888.00 2013-06-06 22:36:07.375 157 12723.92 186.95 54963.70 88888.00 2013-06-06 22:36:07.500 157 12723.88 186.95 54963.72 88888.00 2013-06-06 22:36:07.625 157 12723.85 187.00 54963.72 88888.00 2013-06-06 22:36:07.750 157 12723.83 187.00 54963.75 88888.00 2013-06-06 22:36:07.875 157 12723.85 187.05 54963.75 88888.00 2013-06-06 22:36:08.000 157 12723.85 187.05 54963.72 88888.00 2013-06-06 22:36:08.125 157 12723.83 187.03 54963.75 88888.00 2013-06-06 22:36:08.250 157 12723.70 187.03 54963.72 88888.00 2013-06-06 22:36:08.375 157 12723.65 187.07 54963.75 88888.00 2013-06-06 22:36:08.500 157 12723.70 187.10 54963.75 88888.00 2013-06-06 22:36:08.625 157 12723.73 187.15 54963.78 88888.00 2013-06-06 22:36:08.750 157 12723.67 187.18 54963.82 88888.00 2013-06-06 22:36:08.875 157 12723.65 187.18 54963.82 88888.00 2013-06-06 22:36:09.000 157 12723.67 187.20 54963.80 88888.00 2013-06-06 22:36:09.125 157 12723.65 187.18 54963.80 88888.00 2013-06-06 22:36:09.250 157 12723.60 187.18 54963.80 88888.00 2013-06-06 22:36:09.375 157 12723.60 187.22 54963.80 88888.00 2013-06-06 22:36:09.500 157 12723.58 187.22 54963.80 88888.00 2013-06-06 22:36:09.625 157 12723.55 187.25 54963.80 88888.00 2013-06-06 22:36:09.750 157 12723.60 187.30 54963.85 88888.00 2013-06-06 22:36:09.875 157 12723.62 187.32 54963.80 88888.00 2013-06-06 22:36:10.000 157 12723.67 187.35 54963.85 88888.00 2013-06-06 22:36:10.125 157 12723.67 187.38 54963.88 88888.00 2013-06-06 22:36:10.250 157 12723.58 187.40 54963.88 88888.00 2013-06-06 22:36:10.375 157 12723.62 187.45 54963.90 88888.00 2013-06-06 22:36:10.500 157 12723.60 187.43 54963.90 88888.00 2013-06-06 22:36:10.625 157 12723.55 187.40 54963.88 88888.00 2013-06-06 22:36:10.750 157 12723.50 187.40 54963.88 88888.00 2013-06-06 22:36:10.875 157 12723.58 187.50 54963.93 88888.00 2013-06-06 22:36:11.000 157 12723.55 187.47 54963.88 88888.00 2013-06-06 22:36:11.125 157 12723.58 187.50 54963.88 88888.00 2013-06-06 22:36:11.250 157 12723.58 187.47 54963.85 88888.00 2013-06-06 22:36:11.375 157 12723.60 187.50 54963.85 88888.00 2013-06-06 22:36:11.500 157 12723.60 187.50 54963.88 88888.00 2013-06-06 22:36:11.625 157 12723.58 187.57 54963.90 88888.00 2013-06-06 22:36:11.750 157 12723.50 187.57 54963.90 88888.00 2013-06-06 22:36:11.875 157 12723.52 187.60 54963.90 88888.00 2013-06-06 22:36:12.000 157 12723.52 187.60 54963.90 88888.00 2013-06-06 22:36:12.125 157 12723.62 187.57 54963.93 88888.00 2013-06-06 22:36:12.250 157 12723.60 187.65 54963.93 88888.00 2013-06-06 22:36:12.375 157 12723.58 187.68 54963.93 88888.00 2013-06-06 22:36:12.500 157 12723.55 187.68 54963.95 88888.00 2013-06-06 22:36:12.625 157 12723.50 187.75 54963.93 88888.00 2013-06-06 22:36:12.750 157 12723.50 187.75 54963.93 88888.00 2013-06-06 22:36:12.875 157 12723.52 187.75 54963.93 88888.00 2013-06-06 22:36:13.000 157 12723.52 187.75 54963.90 88888.00 2013-06-06 22:36:13.125 157 12723.48 187.72 54963.93 88888.00 2013-06-06 22:36:13.250 157 12723.50 187.78 54963.93 88888.00 2013-06-06 22:36:13.375 157 12723.55 187.82 54963.95 88888.00 2013-06-06 22:36:13.500 157 12723.52 187.85 54963.97 88888.00 2013-06-06 22:36:13.625 157 12723.55 187.85 54964.00 88888.00 2013-06-06 22:36:13.750 157 12723.52 187.88 54963.97 88888.00 2013-06-06 22:36:13.875 157 12723.48 187.85 54963.95 88888.00 2013-06-06 22:36:14.000 157 12723.50 187.88 54963.95 88888.00 2013-06-06 22:36:14.125 157 12723.48 187.88 54963.95 88888.00 2013-06-06 22:36:14.250 157 12723.42 187.90 54964.00 88888.00 2013-06-06 22:36:14.375 157 12723.45 187.95 54964.00 88888.00 2013-06-06 22:36:14.500 157 12723.48 187.95 54964.03 88888.00 2013-06-06 22:36:14.625 157 12723.50 187.97 54964.03 88888.00 2013-06-06 22:36:14.750 157 12723.48 187.97 54964.03 88888.00 2013-06-06 22:36:14.875 157 12723.45 188.00 54964.03 88888.00 2013-06-06 22:36:15.000 157 12723.42 188.03 54964.03 88888.00 2013-06-06 22:36:15.125 157 12723.40 188.03 54964.03 88888.00 2013-06-06 22:36:15.250 157 12723.42 188.03 54964.00 88888.00 2013-06-06 22:36:15.375 157 12723.45 188.00 54964.00 88888.00 2013-06-06 22:36:15.500 157 12723.45 188.05 54964.03 88888.00 2013-06-06 22:36:15.625 157 12723.42 188.07 54964.03 88888.00 2013-06-06 22:36:15.750 157 12723.42 188.07 54964.03 88888.00 2013-06-06 22:36:15.875 157 12723.40 188.10 54964.00 88888.00 2013-06-06 22:36:16.000 157 12723.40 188.10 54964.00 88888.00 2013-06-06 22:36:16.125 157 12723.38 188.10 54964.00 88888.00 2013-06-06 22:36:16.250 157 12723.40 188.12 54964.05 88888.00 2013-06-06 22:36:16.375 157 12723.42 188.10 54964.05 88888.00 2013-06-06 22:36:16.500 157 12723.35 188.10 54964.03 88888.00 2013-06-06 22:36:16.625 157 12723.35 188.15 54964.05 88888.00 2013-06-06 22:36:16.750 157 12723.35 188.15 54964.03 88888.00 2013-06-06 22:36:16.875 157 12723.38 188.15 54964.05 88888.00 2013-06-06 22:36:17.000 157 12723.33 188.12 54964.05 88888.00 2013-06-06 22:36:17.125 157 12723.33 188.22 54964.05 88888.00 2013-06-06 22:36:17.250 157 12723.35 188.30 54964.07 88888.00 2013-06-06 22:36:17.375 157 12723.40 188.32 54964.10 88888.00 2013-06-06 22:36:17.500 157 12723.42 188.30 54964.12 88888.00 2013-06-06 22:36:17.625 157 12723.45 188.28 54964.10 88888.00 2013-06-06 22:36:17.750 157 12723.52 188.30 54964.07 88888.00 2013-06-06 22:36:17.875 157 12723.50 188.30 54964.10 88888.00 2013-06-06 22:36:18.000 157 12723.42 188.30 54964.10 88888.00 2013-06-06 22:36:18.125 157 12723.35 188.30 54964.12 88888.00 2013-06-06 22:36:18.250 157 12723.35 188.38 54964.15 88888.00 2013-06-06 22:36:18.375 157 12723.40 188.40 54964.12 88888.00 2013-06-06 22:36:18.500 157 12723.38 188.40 54964.12 88888.00 2013-06-06 22:36:18.625 157 12723.42 188.43 54964.15 88888.00 2013-06-06 22:36:18.750 157 12723.40 188.43 54964.18 88888.00 2013-06-06 22:36:18.875 157 12723.38 188.43 54964.12 88888.00 2013-06-06 22:36:19.000 157 12723.33 188.40 54964.12 88888.00 2013-06-06 22:36:19.125 157 12723.35 188.38 54964.12 88888.00 2013-06-06 22:36:19.250 157 12723.38 188.43 54964.15 88888.00 2013-06-06 22:36:19.375 157 12723.40 188.47 54964.18 88888.00 2013-06-06 22:36:19.500 157 12723.40 188.45 54964.18 88888.00 2013-06-06 22:36:19.625 157 12723.40 188.43 54964.12 88888.00 2013-06-06 22:36:19.750 157 12723.42 188.47 54964.15 88888.00 2013-06-06 22:36:19.875 157 12723.42 188.50 54964.18 88888.00 2013-06-06 22:36:20.000 157 12723.38 188.47 54964.15 88888.00 2013-06-06 22:36:20.125 157 12723.33 188.43 54964.12 88888.00 2013-06-06 22:36:20.250 157 12723.27 188.40 54964.12 88888.00 2013-06-06 22:36:20.375 157 12723.33 188.45 54964.18 88888.00 2013-06-06 22:36:20.500 157 12723.40 188.53 54964.22 88888.00 2013-06-06 22:36:20.625 157 12723.40 188.60 54964.25 88888.00 2013-06-06 22:36:20.750 157 12723.42 188.62 54964.25 88888.00 2013-06-06 22:36:20.875 157 12723.42 188.55 54964.18 88888.00 2013-06-06 22:36:21.000 157 12723.38 188.53 54964.18 88888.00 2013-06-06 22:36:21.125 157 12723.30 188.57 54964.22 88888.00 2013-06-06 22:36:21.250 157 12723.23 188.55 54964.20 88888.00 2013-06-06 22:36:21.375 157 12723.25 188.53 54964.18 88888.00 2013-06-06 22:36:21.500 157 12723.35 188.55 54964.22 88888.00 2013-06-06 22:36:21.625 157 12723.33 188.55 54964.25 88888.00 2013-06-06 22:36:21.750 157 12723.30 188.57 54964.22 88888.00 2013-06-06 22:36:21.875 157 12723.33 188.60 54964.22 88888.00 2013-06-06 22:36:22.000 157 12723.40 188.60 54964.22 88888.00 2013-06-06 22:36:22.125 157 12723.42 188.62 54964.22 88888.00 2013-06-06 22:36:22.250 157 12723.40 188.62 54964.22 88888.00 2013-06-06 22:36:22.375 157 12723.38 188.62 54964.20 88888.00 2013-06-06 22:36:22.500 157 12723.38 188.62 54964.22 88888.00 2013-06-06 22:36:22.625 157 12723.35 188.62 54964.22 88888.00 2013-06-06 22:36:22.750 157 12723.38 188.65 54964.25 88888.00 2013-06-06 22:36:22.875 157 12723.38 188.70 54964.28 88888.00 2013-06-06 22:36:23.000 157 12723.42 188.72 54964.30 88888.00 2013-06-06 22:36:23.125 157 12723.40 188.72 54964.30 88888.00 2013-06-06 22:36:23.250 157 12723.38 188.70 54964.30 88888.00 2013-06-06 22:36:23.375 157 12723.38 188.72 54964.28 88888.00 2013-06-06 22:36:23.500 157 12723.33 188.75 54964.28 88888.00 2013-06-06 22:36:23.625 157 12723.30 188.80 54964.28 88888.00 2013-06-06 22:36:23.750 157 12723.35 188.80 54964.32 88888.00 2013-06-06 22:36:23.875 157 12723.38 188.80 54964.30 88888.00 2013-06-06 22:36:24.000 157 12723.42 188.82 54964.35 88888.00 2013-06-06 22:36:24.125 157 12723.38 188.82 54964.30 88888.00 2013-06-06 22:36:24.250 157 12723.35 188.78 54964.28 88888.00 2013-06-06 22:36:24.375 157 12723.35 188.80 54964.28 88888.00 2013-06-06 22:36:24.500 157 12723.27 188.78 54964.28 88888.00 2013-06-06 22:36:24.625 157 12723.35 188.82 54964.32 88888.00 2013-06-06 22:36:24.750 157 12723.35 188.85 54964.35 88888.00 2013-06-06 22:36:24.875 157 12723.38 188.88 54964.38 88888.00 2013-06-06 22:36:25.000 157 12723.33 188.88 54964.38 88888.00 2013-06-06 22:36:25.125 157 12723.30 188.82 54964.35 88888.00 2013-06-06 22:36:25.250 157 12723.23 188.80 54964.35 88888.00 2013-06-06 22:36:25.375 157 12723.27 188.80 54964.32 88888.00 2013-06-06 22:36:25.500 157 12723.33 188.82 54964.35 88888.00 2013-06-06 22:36:25.625 157 12723.38 188.80 54964.35 88888.00 2013-06-06 22:36:25.750 157 12723.38 188.80 54964.35 88888.00 2013-06-06 22:36:25.875 157 12723.38 188.80 54964.32 88888.00 2013-06-06 22:36:26.000 157 12723.40 188.82 54964.32 88888.00 2013-06-06 22:36:26.125 157 12723.35 188.88 54964.38 88888.00 2013-06-06 22:36:26.250 157 12723.33 188.90 54964.40 88888.00 2013-06-06 22:36:26.375 157 12723.30 188.88 54964.38 88888.00 2013-06-06 22:36:26.500 157 12723.17 188.85 54964.38 88888.00 2013-06-06 22:36:26.625 157 12723.17 188.88 54964.38 88888.00 2013-06-06 22:36:26.750 157 12723.20 188.88 54964.40 88888.00 2013-06-06 22:36:26.875 157 12723.23 188.85 54964.38 88888.00 2013-06-06 22:36:27.000 157 12723.23 188.90 54964.40 88888.00 2013-06-06 22:36:27.125 157 12723.27 188.97 54964.43 88888.00 2013-06-06 22:36:27.250 157 12723.17 188.95 54964.43 88888.00 2013-06-06 22:36:27.375 157 12723.17 188.97 54964.45 88888.00 2013-06-06 22:36:27.500 157 12723.23 188.97 54964.50 88888.00 2013-06-06 22:36:27.625 157 12723.30 188.97 54964.47 88888.00 2013-06-06 22:36:27.750 157 12723.30 188.95 54964.40 88888.00 2013-06-06 22:36:27.875 157 12723.23 188.97 54964.43 88888.00 2013-06-06 22:36:28.000 157 12723.23 188.95 54964.43 88888.00 2013-06-06 22:36:28.125 157 12723.23 188.97 54964.45 88888.00 2013-06-06 22:36:28.250 157 12723.23 189.00 54964.45 88888.00 2013-06-06 22:36:28.375 157 12723.25 189.03 54964.50 88888.00 2013-06-06 22:36:28.500 157 12723.25 189.07 54964.50 88888.00 2013-06-06 22:36:28.625 157 12723.25 189.05 54964.47 88888.00 2013-06-06 22:36:28.750 157 12723.15 189.00 54964.47 88888.00 2013-06-06 22:36:28.875 157 12723.20 189.07 54964.50 88888.00 2013-06-06 22:36:29.000 157 12723.17 189.07 54964.50 88888.00 2013-06-06 22:36:29.125 157 12723.15 189.10 54964.50 88888.00 2013-06-06 22:36:29.250 157 12723.10 189.07 54964.50 88888.00 2013-06-06 22:36:29.375 157 12723.08 189.07 54964.53 88888.00 2013-06-06 22:36:29.500 157 12723.10 189.12 54964.55 88888.00 2013-06-06 22:36:29.625 157 12723.12 189.07 54964.53 88888.00 2013-06-06 22:36:29.750 157 12723.12 189.07 54964.55 88888.00 2013-06-06 22:36:29.875 157 12723.12 189.10 54964.53 88888.00 2013-06-06 22:36:30.000 157 12723.10 189.10 54964.53 88888.00 2013-06-06 22:36:30.125 157 12723.08 189.10 54964.55 88888.00 2013-06-06 22:36:30.250 157 12723.10 189.10 54964.60 88888.00 2013-06-06 22:36:30.375 157 12723.15 189.10 54964.55 88888.00 2013-06-06 22:36:30.500 157 12723.20 189.12 54964.55 88888.00 2013-06-06 22:36:30.625 157 12723.17 189.12 54964.55 88888.00 2013-06-06 22:36:30.750 157 12723.17 189.12 54964.60 88888.00 2013-06-06 22:36:30.875 157 12723.17 189.18 54964.60 88888.00 2013-06-06 22:36:31.000 157 12723.15 189.18 54964.55 88888.00 2013-06-06 22:36:31.125 157 12723.15 189.20 54964.55 88888.00 2013-06-06 22:36:31.250 157 12723.10 189.18 54964.55 88888.00 2013-06-06 22:36:31.375 157 12723.08 189.15 54964.53 88888.00 2013-06-06 22:36:31.500 157 12723.08 189.15 54964.55 88888.00 2013-06-06 22:36:31.625 157 12723.08 189.18 54964.57 88888.00 2013-06-06 22:36:31.750 157 12723.02 189.20 54964.57 88888.00 2013-06-06 22:36:31.875 157 12723.02 189.22 54964.60 88888.00 2013-06-06 22:36:32.000 157 12723.05 189.25 54964.62 88888.00 2013-06-06 22:36:32.125 157 12723.02 189.20 54964.60 88888.00 2013-06-06 22:36:32.250 157 12722.95 189.20 54964.62 88888.00 2013-06-06 22:36:32.375 157 12723.02 189.25 54964.65 88888.00 2013-06-06 22:36:32.500 157 12723.05 189.22 54964.65 88888.00 2013-06-06 22:36:32.625 157 12723.02 189.25 54964.65 88888.00 2013-06-06 22:36:32.750 157 12723.00 189.28 54964.68 88888.00 2013-06-06 22:36:32.875 157 12723.02 189.28 54964.70 88888.00 2013-06-06 22:36:33.000 157 12723.00 189.28 54964.68 88888.00 2013-06-06 22:36:33.125 157 12722.95 189.25 54964.68 88888.00 2013-06-06 22:36:33.250 157 12722.88 189.25 54964.70 88888.00 2013-06-06 22:36:33.375 157 12723.00 189.28 54964.70 88888.00 2013-06-06 22:36:33.500 157 12723.02 189.28 54964.70 88888.00 2013-06-06 22:36:33.625 157 12723.05 189.28 54964.68 88888.00 2013-06-06 22:36:33.750 157 12723.00 189.25 54964.72 88888.00 2013-06-06 22:36:33.875 157 12722.95 189.30 54964.72 88888.00 2013-06-06 22:36:34.000 157 12722.95 189.35 54964.75 88888.00 2013-06-06 22:36:34.125 157 12722.95 189.35 54964.78 88888.00 2013-06-06 22:36:34.250 157 12722.83 189.28 54964.75 88888.00 2013-06-06 22:36:34.375 157 12722.80 189.28 54964.72 88888.00 2013-06-06 22:36:34.500 157 12722.88 189.28 54964.72 88888.00 2013-06-06 22:36:34.625 157 12722.88 189.30 54964.78 88888.00 2013-06-06 22:36:34.750 157 12722.77 189.28 54964.75 88888.00 2013-06-06 22:36:34.875 157 12722.75 189.28 54964.75 88888.00 2013-06-06 22:36:35.000 157 12722.73 189.30 54964.78 88888.00 2013-06-06 22:36:35.125 157 12722.75 189.35 54964.80 88888.00 2013-06-06 22:36:35.250 157 12722.73 189.30 54964.80 88888.00 2013-06-06 22:36:35.375 157 12722.70 189.28 54964.80 88888.00 2013-06-06 22:36:35.500 157 12722.70 189.25 54964.80 88888.00 2013-06-06 22:36:35.625 157 12722.73 189.25 54964.78 88888.00 2013-06-06 22:36:35.750 157 12722.73 189.25 54964.75 88888.00 2013-06-06 22:36:35.875 157 12722.75 189.28 54964.82 88888.00 2013-06-06 22:36:36.000 157 12722.83 189.30 54964.82 88888.00 2013-06-06 22:36:36.125 157 12722.80 189.30 54964.80 88888.00 2013-06-06 22:36:36.250 157 12722.70 189.32 54964.85 88888.00 2013-06-06 22:36:36.375 157 12722.75 189.40 54964.85 88888.00 2013-06-06 22:36:36.500 157 12722.73 189.40 54964.88 88888.00 2013-06-06 22:36:36.625 157 12722.67 189.32 54964.82 88888.00 2013-06-06 22:36:36.750 157 12722.65 189.30 54964.82 88888.00 2013-06-06 22:36:36.875 157 12722.65 189.30 54964.80 88888.00 2013-06-06 22:36:37.000 157 12722.60 189.30 54964.78 88888.00 2013-06-06 22:36:37.125 157 12722.62 189.35 54964.82 88888.00 2013-06-06 22:36:37.250 157 12722.65 189.40 54964.85 88888.00 2013-06-06 22:36:37.375 157 12722.65 189.38 54964.82 88888.00 2013-06-06 22:36:37.500 157 12722.67 189.35 54964.82 88888.00 2013-06-06 22:36:37.625 157 12722.75 189.38 54964.82 88888.00 2013-06-06 22:36:37.750 157 12722.73 189.35 54964.82 88888.00 2013-06-06 22:36:37.875 157 12722.70 189.32 54964.85 88888.00 2013-06-06 22:36:38.000 157 12722.70 189.38 54964.90 88888.00 2013-06-06 22:36:38.125 157 12722.67 189.35 54964.90 88888.00 2013-06-06 22:36:38.250 157 12722.62 189.32 54964.88 88888.00 2013-06-06 22:36:38.375 157 12722.58 189.35 54964.88 88888.00 2013-06-06 22:36:38.500 157 12722.58 189.38 54964.90 88888.00 2013-06-06 22:36:38.625 157 12722.60 189.45 54964.95 88888.00 2013-06-06 22:36:38.750 157 12722.65 189.47 54964.95 88888.00 2013-06-06 22:36:38.875 157 12722.58 189.40 54964.93 88888.00 2013-06-06 22:36:39.000 157 12722.60 189.38 54964.90 88888.00 2013-06-06 22:36:39.125 157 12722.52 189.32 54964.88 88888.00 2013-06-06 22:36:39.250 157 12722.45 189.32 54964.88 88888.00 2013-06-06 22:36:39.375 157 12722.48 189.38 54964.90 88888.00 2013-06-06 22:36:39.500 157 12722.50 189.40 54964.93 88888.00 2013-06-06 22:36:39.625 157 12722.50 189.45 54964.97 88888.00 2013-06-06 22:36:39.750 157 12722.48 189.43 54964.95 88888.00 2013-06-06 22:36:39.875 157 12722.48 189.40 54965.00 88888.00 2013-06-06 22:36:40.000 157 12722.52 189.43 54964.97 88888.00 2013-06-06 22:36:40.125 157 12722.50 189.43 54965.00 88888.00 2013-06-06 22:36:40.250 157 12722.45 189.40 54965.03 88888.00 2013-06-06 22:36:40.375 157 12722.45 189.40 54965.00 88888.00 2013-06-06 22:36:40.500 157 12722.48 189.43 54965.00 88888.00 2013-06-06 22:36:40.625 157 12722.48 189.47 54965.00 88888.00 2013-06-06 22:36:40.750 157 12722.50 189.47 54965.05 88888.00 2013-06-06 22:36:40.875 157 12722.50 189.50 54965.05 88888.00 2013-06-06 22:36:41.000 157 12722.50 189.47 54965.00 88888.00 2013-06-06 22:36:41.125 157 12722.48 189.45 54965.03 88888.00 2013-06-06 22:36:41.250 157 12722.38 189.45 54965.05 88888.00 2013-06-06 22:36:41.375 157 12722.38 189.47 54965.05 88888.00 2013-06-06 22:36:41.500 157 12722.38 189.47 54965.03 88888.00 2013-06-06 22:36:41.625 157 12722.38 189.47 54965.03 88888.00 2013-06-06 22:36:41.750 157 12722.35 189.47 54965.05 88888.00 2013-06-06 22:36:41.875 157 12722.38 189.50 54965.07 88888.00 2013-06-06 22:36:42.000 157 12722.48 189.50 54965.10 88888.00 2013-06-06 22:36:42.125 157 12722.48 189.50 54965.10 88888.00 2013-06-06 22:36:42.250 157 12722.45 189.45 54965.07 88888.00 2013-06-06 22:36:42.375 157 12722.42 189.47 54965.07 88888.00 2013-06-06 22:36:42.500 157 12722.42 189.47 54965.07 88888.00 2013-06-06 22:36:42.625 157 12722.40 189.47 54965.10 88888.00 2013-06-06 22:36:42.750 157 12722.40 189.47 54965.10 88888.00 2013-06-06 22:36:42.875 157 12722.35 189.53 54965.12 88888.00 2013-06-06 22:36:43.000 157 12722.40 189.50 54965.15 88888.00 2013-06-06 22:36:43.125 157 12722.42 189.53 54965.15 88888.00 2013-06-06 22:36:43.250 157 12722.42 189.53 54965.15 88888.00 2013-06-06 22:36:43.375 157 12722.42 189.50 54965.10 88888.00 2013-06-06 22:36:43.500 157 12722.42 189.50 54965.12 88888.00 2013-06-06 22:36:43.625 157 12722.42 189.57 54965.12 88888.00 2013-06-06 22:36:43.750 157 12722.40 189.55 54965.15 88888.00 2013-06-06 22:36:43.875 157 12722.42 189.53 54965.12 88888.00 2013-06-06 22:36:44.000 157 12722.40 189.55 54965.15 88888.00 2013-06-06 22:36:44.125 157 12722.42 189.57 54965.15 88888.00 2013-06-06 22:36:44.250 157 12722.38 189.55 54965.18 88888.00 2013-06-06 22:36:44.375 157 12722.38 189.57 54965.18 88888.00 2013-06-06 22:36:44.500 157 12722.40 189.60 54965.20 88888.00 2013-06-06 22:36:44.625 157 12722.42 189.55 54965.18 88888.00 2013-06-06 22:36:44.750 157 12722.40 189.53 54965.15 88888.00 2013-06-06 22:36:44.875 157 12722.38 189.53 54965.15 88888.00 2013-06-06 22:36:45.000 157 12722.33 189.57 54965.20 88888.00 2013-06-06 22:36:45.125 157 12722.30 189.60 54965.22 88888.00 2013-06-06 22:36:45.250 157 12722.30 189.60 54965.20 88888.00 2013-06-06 22:36:45.375 157 12722.27 189.57 54965.18 88888.00 2013-06-06 22:36:45.500 157 12722.35 189.57 54965.15 88888.00 2013-06-06 22:36:45.625 157 12722.38 189.57 54965.20 88888.00 2013-06-06 22:36:45.750 157 12722.40 189.62 54965.25 88888.00 2013-06-06 22:36:45.875 157 12722.40 189.65 54965.28 88888.00 2013-06-06 22:36:46.000 157 12722.40 189.62 54965.25 88888.00 2013-06-06 22:36:46.125 157 12722.35 189.60 54965.22 88888.00 2013-06-06 22:36:46.250 157 12722.35 189.57 54965.20 88888.00 2013-06-06 22:36:46.375 157 12722.35 189.60 54965.20 88888.00 2013-06-06 22:36:46.500 157 12722.35 189.60 54965.20 88888.00 2013-06-06 22:36:46.625 157 12722.42 189.62 54965.22 88888.00 2013-06-06 22:36:46.750 157 12722.42 189.65 54965.25 88888.00 2013-06-06 22:36:46.875 157 12722.38 189.65 54965.25 88888.00 2013-06-06 22:36:47.000 157 12722.38 189.65 54965.25 88888.00 2013-06-06 22:36:47.125 157 12722.45 189.68 54965.28 88888.00 2013-06-06 22:36:47.250 157 12722.45 189.65 54965.28 88888.00 2013-06-06 22:36:47.375 157 12722.40 189.68 54965.30 88888.00 2013-06-06 22:36:47.500 157 12722.40 189.65 54965.28 88888.00 2013-06-06 22:36:47.625 157 12722.40 189.62 54965.28 88888.00 2013-06-06 22:36:47.750 157 12722.40 189.68 54965.30 88888.00 2013-06-06 22:36:47.875 157 12722.38 189.68 54965.30 88888.00 2013-06-06 22:36:48.000 157 12722.40 189.70 54965.32 88888.00 2013-06-06 22:36:48.125 157 12722.48 189.72 54965.30 88888.00 2013-06-06 22:36:48.250 157 12722.35 189.65 54965.28 88888.00 2013-06-06 22:36:48.375 157 12722.35 189.65 54965.30 88888.00 2013-06-06 22:36:48.500 157 12722.45 189.68 54965.28 88888.00 2013-06-06 22:36:48.625 157 12722.48 189.68 54965.28 88888.00 2013-06-06 22:36:48.750 157 12722.42 189.62 54965.28 88888.00 2013-06-06 22:36:48.875 157 12722.40 189.62 54965.30 88888.00 2013-06-06 22:36:49.000 157 12722.40 189.70 54965.30 88888.00 2013-06-06 22:36:49.125 157 12722.40 189.72 54965.35 88888.00 2013-06-06 22:36:49.250 157 12722.35 189.70 54965.30 88888.00 2013-06-06 22:36:49.375 157 12722.35 189.68 54965.30 88888.00 2013-06-06 22:36:49.500 157 12722.40 189.70 54965.32 88888.00 2013-06-06 22:36:49.625 157 12722.40 189.70 54965.32 88888.00 2013-06-06 22:36:49.750 157 12722.40 189.70 54965.38 88888.00 2013-06-06 22:36:49.875 157 12722.45 189.78 54965.38 88888.00 2013-06-06 22:36:50.000 157 12722.42 189.75 54965.38 88888.00 2013-06-06 22:36:50.125 157 12722.45 189.72 54965.32 88888.00 2013-06-06 22:36:50.250 157 12722.38 189.70 54965.35 88888.00 2013-06-06 22:36:50.375 157 12722.35 189.72 54965.38 88888.00 2013-06-06 22:36:50.500 157 12722.40 189.72 54965.40 88888.00 2013-06-06 22:36:50.625 157 12722.42 189.78 54965.43 88888.00 2013-06-06 22:36:50.750 157 12722.45 189.72 54965.40 88888.00 2013-06-06 22:36:50.875 157 12722.40 189.72 54965.40 88888.00 2013-06-06 22:36:51.000 157 12722.42 189.78 54965.40 88888.00 2013-06-06 22:36:51.125 157 12722.40 189.78 54965.43 88888.00 2013-06-06 22:36:51.250 157 12722.38 189.75 54965.43 88888.00 2013-06-06 22:36:51.375 157 12722.35 189.75 54965.43 88888.00 2013-06-06 22:36:51.500 157 12722.33 189.78 54965.40 88888.00 2013-06-06 22:36:51.625 157 12722.42 189.85 54965.43 88888.00 2013-06-06 22:36:51.750 157 12722.48 189.88 54965.45 88888.00 2013-06-06 22:36:51.875 157 12722.45 189.82 54965.43 88888.00 2013-06-06 22:36:52.000 157 12722.42 189.82 54965.43 88888.00 2013-06-06 22:36:52.125 157 12722.42 189.82 54965.45 88888.00 2013-06-06 22:36:52.250 157 12722.45 189.85 54965.47 88888.00 2013-06-06 22:36:52.375 157 12722.50 189.93 54965.47 88888.00 2013-06-06 22:36:52.500 157 12722.48 189.88 54965.45 88888.00 2013-06-06 22:36:52.625 157 12722.38 189.82 54965.43 88888.00 2013-06-06 22:36:52.750 157 12722.38 189.82 54965.43 88888.00 2013-06-06 22:36:52.875 157 12722.45 189.88 54965.47 88888.00 2013-06-06 22:36:53.000 157 12722.45 189.90 54965.47 88888.00 2013-06-06 22:36:53.125 157 12722.40 189.85 54965.47 88888.00 2013-06-06 22:36:53.250 157 12722.38 189.82 54965.47 88888.00 2013-06-06 22:36:53.375 157 12722.40 189.88 54965.50 88888.00 2013-06-06 22:36:53.500 157 12722.45 189.95 54965.50 88888.00 2013-06-06 22:36:53.625 157 12722.42 189.95 54965.47 88888.00 2013-06-06 22:36:53.750 157 12722.45 189.90 54965.47 88888.00 2013-06-06 22:36:53.875 157 12722.45 189.90 54965.47 88888.00 2013-06-06 22:36:54.000 157 12722.45 189.93 54965.47 88888.00 2013-06-06 22:36:54.125 157 12722.48 189.97 54965.50 88888.00 2013-06-06 22:36:54.250 157 12722.50 189.97 54965.53 88888.00 2013-06-06 22:36:54.375 157 12722.45 189.95 54965.53 88888.00 2013-06-06 22:36:54.500 157 12722.40 189.90 54965.47 88888.00 2013-06-06 22:36:54.625 157 12722.45 189.93 54965.50 88888.00 2013-06-06 22:36:54.750 157 12722.50 189.95 54965.50 88888.00 2013-06-06 22:36:54.875 157 12722.45 189.97 54965.47 88888.00 2013-06-06 22:36:55.000 157 12722.42 189.95 54965.45 88888.00 2013-06-06 22:36:55.125 157 12722.42 190.00 54965.50 88888.00 2013-06-06 22:36:55.250 157 12722.40 190.03 54965.50 88888.00 2013-06-06 22:36:55.375 157 12722.42 190.07 54965.53 88888.00 2013-06-06 22:36:55.500 157 12722.40 190.03 54965.53 88888.00 2013-06-06 22:36:55.625 157 12722.42 190.03 54965.47 88888.00 2013-06-06 22:36:55.750 157 12722.42 190.03 54965.50 88888.00 2013-06-06 22:36:55.875 157 12722.45 190.05 54965.53 88888.00 2013-06-06 22:36:56.000 157 12722.42 190.07 54965.50 88888.00 2013-06-06 22:36:56.125 157 12722.45 190.05 54965.53 88888.00 2013-06-06 22:36:56.250 157 12722.48 190.05 54965.53 88888.00 2013-06-06 22:36:56.375 157 12722.52 190.12 54965.53 88888.00 2013-06-06 22:36:56.500 157 12722.52 190.12 54965.55 88888.00 2013-06-06 22:36:56.625 157 12722.45 190.12 54965.55 88888.00 2013-06-06 22:36:56.750 157 12722.40 190.12 54965.55 88888.00 2013-06-06 22:36:56.875 157 12722.45 190.18 54965.55 88888.00 2013-06-06 22:36:57.000 157 12722.48 190.18 54965.53 88888.00 2013-06-06 22:36:57.125 157 12722.50 190.18 54965.55 88888.00 2013-06-06 22:36:57.250 157 12722.55 190.20 54965.57 88888.00 2013-06-06 22:36:57.375 157 12722.58 190.20 54965.55 88888.00 2013-06-06 22:36:57.500 157 12722.55 190.20 54965.53 88888.00 2013-06-06 22:36:57.625 157 12722.60 190.20 54965.55 88888.00 2013-06-06 22:36:57.750 157 12722.58 190.20 54965.55 88888.00 2013-06-06 22:36:57.875 157 12722.58 190.20 54965.55 88888.00 2013-06-06 22:36:58.000 157 12722.60 190.25 54965.55 88888.00 2013-06-06 22:36:58.125 157 12722.60 190.30 54965.57 88888.00 2013-06-06 22:36:58.250 157 12722.48 190.25 54965.57 88888.00 2013-06-06 22:36:58.375 157 12722.50 190.30 54965.60 88888.00 2013-06-06 22:36:58.500 157 12722.48 190.25 54965.55 88888.00 2013-06-06 22:36:58.625 157 12722.48 190.30 54965.55 88888.00 2013-06-06 22:36:58.750 157 12722.50 190.30 54965.55 88888.00 2013-06-06 22:36:58.875 157 12722.50 190.28 54965.57 88888.00 2013-06-06 22:36:59.000 157 12722.50 190.32 54965.57 88888.00 2013-06-06 22:36:59.125 157 12722.52 190.35 54965.57 88888.00 2013-06-06 22:36:59.250 157 12722.50 190.32 54965.60 88888.00 2013-06-06 22:36:59.375 157 12722.48 190.35 54965.60 88888.00 2013-06-06 22:36:59.500 157 12722.45 190.35 54965.60 88888.00 2013-06-06 22:36:59.625 157 12722.42 190.40 54965.62 88888.00 2013-06-06 22:36:59.750 157 12722.42 190.40 54965.62 88888.00 2013-06-06 22:36:59.875 157 12722.40 190.38 54965.62 88888.00 2013-06-06 22:37:00.000 157 12722.45 190.40 54965.62 88888.00 2013-06-06 22:37:00.125 157 12722.45 190.40 54965.62 88888.00 2013-06-06 22:37:00.250 157 12722.42 190.35 54965.57 88888.00 2013-06-06 22:37:00.375 157 12722.48 190.38 54965.60 88888.00 2013-06-06 22:37:00.500 157 12722.50 190.40 54965.62 88888.00 2013-06-06 22:37:00.625 157 12722.48 190.40 54965.60 88888.00 2013-06-06 22:37:00.750 157 12722.45 190.38 54965.57 88888.00 2013-06-06 22:37:00.875 157 12722.48 190.38 54965.55 88888.00 2013-06-06 22:37:01.000 157 12722.48 190.40 54965.57 88888.00 2013-06-06 22:37:01.125 157 12722.45 190.43 54965.60 88888.00 2013-06-06 22:37:01.250 157 12722.42 190.40 54965.60 88888.00 2013-06-06 22:37:01.375 157 12722.50 190.43 54965.55 88888.00 2013-06-06 22:37:01.500 157 12722.50 190.38 54965.53 88888.00 2013-06-06 22:37:01.625 157 12722.48 190.43 54965.55 88888.00 2013-06-06 22:37:01.750 157 12722.42 190.43 54965.60 88888.00 2013-06-06 22:37:01.875 157 12722.40 190.40 54965.57 88888.00 2013-06-06 22:37:02.000 157 12722.52 190.45 54965.55 88888.00 2013-06-06 22:37:02.125 157 12722.58 190.45 54965.55 88888.00 2013-06-06 22:37:02.250 157 12722.50 190.45 54965.57 88888.00 2013-06-06 22:37:02.375 157 12722.48 190.45 54965.60 88888.00 2013-06-06 22:37:02.500 157 12722.40 190.50 54965.62 88888.00 2013-06-06 22:37:02.625 157 12722.50 190.50 54965.62 88888.00 2013-06-06 22:37:02.750 157 12722.60 190.47 54965.62 88888.00 2013-06-06 22:37:02.875 157 12722.65 190.45 54965.57 88888.00 2013-06-06 22:37:03.000 157 12722.65 190.40 54965.57 88888.00 2013-06-06 22:37:03.125 157 12722.60 190.43 54965.60 88888.00 2013-06-06 22:37:03.250 157 12722.55 190.47 54965.65 88888.00 2013-06-06 22:37:03.375 157 12722.65 190.50 54965.65 88888.00 2013-06-06 22:37:03.500 157 12722.65 190.55 54965.68 88888.00 2013-06-06 22:37:03.625 157 12722.55 190.55 54965.68 88888.00 2013-06-06 22:37:03.750 157 12722.52 190.47 54965.65 88888.00 2013-06-06 22:37:03.875 157 12722.58 190.50 54965.65 88888.00 2013-06-06 22:37:04.000 157 12722.62 190.53 54965.65 88888.00 2013-06-06 22:37:04.125 157 12722.65 190.53 54965.65 88888.00 2013-06-06 22:37:04.250 157 12722.60 190.55 54965.68 88888.00 2013-06-06 22:37:04.375 157 12722.58 190.53 54965.65 88888.00 2013-06-06 22:37:04.500 157 12722.55 190.50 54965.62 88888.00 2013-06-06 22:37:04.625 157 12722.70 190.55 54965.65 88888.00 2013-06-06 22:37:04.750 157 12722.73 190.57 54965.68 88888.00 2013-06-06 22:37:04.875 157 12722.73 190.57 54965.68 88888.00 2013-06-06 22:37:05.000 157 12722.67 190.55 54965.62 88888.00 2013-06-06 22:37:05.125 157 12722.67 190.55 54965.62 88888.00 2013-06-06 22:37:05.250 157 12722.62 190.57 54965.65 88888.00 2013-06-06 22:37:05.375 157 12722.70 190.60 54965.68 88888.00 2013-06-06 22:37:05.500 157 12722.70 190.62 54965.65 88888.00 2013-06-06 22:37:05.625 157 12722.65 190.57 54965.62 88888.00 2013-06-06 22:37:05.750 157 12722.67 190.55 54965.62 88888.00 2013-06-06 22:37:05.875 157 12722.65 190.53 54965.65 88888.00 2013-06-06 22:37:06.000 157 12722.58 190.57 54965.65 88888.00 2013-06-06 22:37:06.125 157 12722.58 190.57 54965.68 88888.00 2013-06-06 22:37:06.250 157 12722.45 190.55 54965.62 88888.00 2013-06-06 22:37:06.375 157 12722.42 190.50 54965.62 88888.00 2013-06-06 22:37:06.500 157 12722.58 190.53 54965.62 88888.00 2013-06-06 22:37:06.625 157 12722.73 190.57 54965.65 88888.00 2013-06-06 22:37:06.750 157 12722.70 190.57 54965.62 88888.00 2013-06-06 22:37:06.875 157 12722.62 190.62 54965.65 88888.00 2013-06-06 22:37:07.000 157 12722.58 190.62 54965.65 88888.00 2013-06-06 22:37:07.125 157 12722.58 190.60 54965.65 88888.00 2013-06-06 22:37:07.250 157 12722.58 190.55 54965.60 88888.00 2013-06-06 22:37:07.375 157 12722.65 190.60 54965.65 88888.00 2013-06-06 22:37:07.500 157 12722.62 190.65 54965.70 88888.00 2013-06-06 22:37:07.625 157 12722.60 190.65 54965.68 88888.00 2013-06-06 22:37:07.750 157 12722.62 190.62 54965.65 88888.00 2013-06-06 22:37:07.875 157 12722.70 190.65 54965.65 88888.00 2013-06-06 22:37:08.000 157 12722.70 190.62 54965.60 88888.00 2013-06-06 22:37:08.125 157 12722.73 190.60 54965.62 88888.00 2013-06-06 22:37:08.250 157 12722.70 190.65 54965.65 88888.00 2013-06-06 22:37:08.375 157 12722.77 190.70 54965.65 88888.00 2013-06-06 22:37:08.500 157 12722.73 190.68 54965.70 88888.00 2013-06-06 22:37:08.625 157 12722.65 190.65 54965.68 88888.00 2013-06-06 22:37:08.750 157 12722.65 190.68 54965.65 88888.00 2013-06-06 22:37:08.875 157 12722.67 190.68 54965.65 88888.00 2013-06-06 22:37:09.000 157 12722.62 190.68 54965.65 88888.00 2013-06-06 22:37:09.125 157 12722.60 190.72 54965.70 88888.00 2013-06-06 22:37:09.250 157 12722.60 190.70 54965.70 88888.00 2013-06-06 22:37:09.375 157 12722.58 190.70 54965.68 88888.00 2013-06-06 22:37:09.500 157 12722.60 190.72 54965.68 88888.00 2013-06-06 22:37:09.625 157 12722.60 190.72 54965.68 88888.00 2013-06-06 22:37:09.750 157 12722.65 190.72 54965.65 88888.00 2013-06-06 22:37:09.875 157 12722.58 190.75 54965.68 88888.00 2013-06-06 22:37:10.000 157 12722.52 190.72 54965.68 88888.00 2013-06-06 22:37:10.125 157 12722.58 190.70 54965.65 88888.00 2013-06-06 22:37:10.250 157 12722.52 190.70 54965.65 88888.00 2013-06-06 22:37:10.375 157 12722.52 190.75 54965.68 88888.00 2013-06-06 22:37:10.500 157 12722.52 190.75 54965.70 88888.00 2013-06-06 22:37:10.625 157 12722.48 190.75 54965.68 88888.00 2013-06-06 22:37:10.750 157 12722.50 190.72 54965.65 88888.00 2013-06-06 22:37:10.875 157 12722.50 190.72 54965.65 88888.00 2013-06-06 22:37:11.000 157 12722.52 190.78 54965.65 88888.00 2013-06-06 22:37:11.125 157 12722.60 190.78 54965.65 88888.00 2013-06-06 22:37:11.250 157 12722.58 190.75 54965.68 88888.00 2013-06-06 22:37:11.375 157 12722.60 190.75 54965.70 88888.00 2013-06-06 22:37:11.500 157 12722.58 190.78 54965.68 88888.00 2013-06-06 22:37:11.625 157 12722.58 190.78 54965.72 88888.00 2013-06-06 22:37:11.750 157 12722.60 190.78 54965.72 88888.00 2013-06-06 22:37:11.875 157 12722.52 190.80 54965.72 88888.00 2013-06-06 22:37:12.000 157 12722.42 190.72 54965.68 88888.00 2013-06-06 22:37:12.125 157 12722.42 190.68 54965.68 88888.00 2013-06-06 22:37:12.250 157 12722.45 190.70 54965.65 88888.00 2013-06-06 22:37:12.375 157 12722.45 190.72 54965.68 88888.00 2013-06-06 22:37:12.500 157 12722.50 190.70 54965.68 88888.00 2013-06-06 22:37:12.625 157 12722.58 190.72 54965.68 88888.00 2013-06-06 22:37:12.750 157 12722.67 190.72 54965.68 88888.00 2013-06-06 22:37:12.875 157 12722.65 190.72 54965.62 88888.00 2013-06-06 22:37:13.000 157 12722.58 190.68 54965.60 88888.00 2013-06-06 22:37:13.125 157 12722.52 190.68 54965.62 88888.00 2013-06-06 22:37:13.250 157 12722.48 190.72 54965.68 88888.00 2013-06-06 22:37:13.375 157 12722.55 190.78 54965.68 88888.00 2013-06-06 22:37:13.500 157 12722.58 190.72 54965.65 88888.00 2013-06-06 22:37:13.625 157 12722.60 190.72 54965.62 88888.00 2013-06-06 22:37:13.750 157 12722.58 190.72 54965.62 88888.00 2013-06-06 22:37:13.875 157 12722.52 190.78 54965.65 88888.00 2013-06-06 22:37:14.000 157 12722.50 190.75 54965.65 88888.00 2013-06-06 22:37:14.125 157 12722.52 190.70 54965.62 88888.00 2013-06-06 22:37:14.250 157 12722.55 190.68 54965.62 88888.00 2013-06-06 22:37:14.375 157 12722.60 190.68 54965.62 88888.00 2013-06-06 22:37:14.500 157 12722.60 190.72 54965.68 88888.00 2013-06-06 22:37:14.625 157 12722.62 190.72 54965.68 88888.00 2013-06-06 22:37:14.750 157 12722.60 190.68 54965.65 88888.00 2013-06-06 22:37:14.875 157 12722.62 190.65 54965.62 88888.00 2013-06-06 22:37:15.000 157 12722.62 190.62 54965.60 88888.00 2013-06-06 22:37:15.125 157 12722.62 190.62 54965.60 88888.00 2013-06-06 22:37:15.250 157 12722.58 190.68 54965.68 88888.00 2013-06-06 22:37:15.375 157 12722.62 190.72 54965.70 88888.00 2013-06-06 22:37:15.500 157 12722.67 190.70 54965.68 88888.00 2013-06-06 22:37:15.625 157 12722.60 190.68 54965.68 88888.00 2013-06-06 22:37:15.750 157 12722.58 190.70 54965.68 88888.00 2013-06-06 22:37:15.875 157 12722.65 190.70 54965.65 88888.00 2013-06-06 22:37:16.000 157 12722.65 190.68 54965.62 88888.00 2013-06-06 22:37:16.125 157 12722.67 190.68 54965.62 88888.00 2013-06-06 22:37:16.250 157 12722.65 190.60 54965.65 88888.00 2013-06-06 22:37:16.375 157 12722.67 190.60 54965.65 88888.00 2013-06-06 22:37:16.500 157 12722.62 190.60 54965.62 88888.00 2013-06-06 22:37:16.625 157 12722.58 190.62 54965.62 88888.00 2013-06-06 22:37:16.750 157 12722.60 190.60 54965.65 88888.00 2013-06-06 22:37:16.875 157 12722.67 190.60 54965.65 88888.00 2013-06-06 22:37:17.000 157 12722.73 190.57 54965.65 88888.00 2013-06-06 22:37:17.125 157 12722.65 190.53 54965.62 88888.00 2013-06-06 22:37:17.250 157 12722.55 190.50 54965.62 88888.00 2013-06-06 22:37:17.375 157 12722.58 190.53 54965.65 88888.00 2013-06-06 22:37:17.500 157 12722.60 190.53 54965.68 88888.00 2013-06-06 22:37:17.625 157 12722.62 190.55 54965.68 88888.00 2013-06-06 22:37:17.750 157 12722.65 190.55 54965.70 88888.00 2013-06-06 22:37:17.875 157 12722.65 190.57 54965.70 88888.00 2013-06-06 22:37:18.000 157 12722.65 190.55 54965.68 88888.00 2013-06-06 22:37:18.125 157 12722.62 190.47 54965.70 88888.00 2013-06-06 22:37:18.250 157 12722.55 190.45 54965.70 88888.00 2013-06-06 22:37:18.375 157 12722.62 190.47 54965.65 88888.00 2013-06-06 22:37:18.500 157 12722.70 190.50 54965.68 88888.00 2013-06-06 22:37:18.625 157 12722.67 190.47 54965.62 88888.00 2013-06-06 22:37:18.750 157 12722.55 190.45 54965.62 88888.00 2013-06-06 22:37:18.875 157 12722.48 190.45 54965.62 88888.00 2013-06-06 22:37:19.000 157 12722.52 190.43 54965.62 88888.00 2013-06-06 22:37:19.125 157 12722.60 190.40 54965.65 88888.00 2013-06-06 22:37:19.250 157 12722.55 190.35 54965.62 88888.00 2013-06-06 22:37:19.375 157 12722.58 190.38 54965.62 88888.00 2013-06-06 22:37:19.500 157 12722.55 190.38 54965.60 88888.00 2013-06-06 22:37:19.625 157 12722.55 190.38 54965.60 88888.00 2013-06-06 22:37:19.750 157 12722.65 190.40 54965.62 88888.00 2013-06-06 22:37:19.875 157 12722.70 190.38 54965.65 88888.00 2013-06-06 22:37:20.000 157 12722.70 190.35 54965.65 88888.00 2013-06-06 22:37:20.125 157 12722.73 190.38 54965.65 88888.00 2013-06-06 22:37:20.250 157 12722.65 190.32 54965.65 88888.00 2013-06-06 22:37:20.375 157 12722.58 190.32 54965.62 88888.00 2013-06-06 22:37:20.500 157 12722.55 190.30 54965.62 88888.00 2013-06-06 22:37:20.625 157 12722.52 190.32 54965.65 88888.00 2013-06-06 22:37:20.750 157 12722.58 190.35 54965.65 88888.00 2013-06-06 22:37:20.875 157 12722.62 190.35 54965.65 88888.00 2013-06-06 22:37:21.000 157 12722.70 190.35 54965.68 88888.00 2013-06-06 22:37:21.125 157 12722.67 190.35 54965.68 88888.00 2013-06-06 22:37:21.250 157 12722.65 190.28 54965.62 88888.00 2013-06-06 22:37:21.375 157 12722.65 190.30 54965.62 88888.00 2013-06-06 22:37:21.500 157 12722.70 190.30 54965.62 88888.00 2013-06-06 22:37:21.625 157 12722.67 190.28 54965.62 88888.00 2013-06-06 22:37:21.750 157 12722.65 190.30 54965.62 88888.00 2013-06-06 22:37:21.875 157 12722.62 190.30 54965.62 88888.00 2013-06-06 22:37:22.000 157 12722.60 190.28 54965.62 88888.00 2013-06-06 22:37:22.125 157 12722.52 190.20 54965.57 88888.00 2013-06-06 22:37:22.250 157 12722.50 190.10 54965.55 88888.00 2013-06-06 22:37:22.375 157 12722.58 190.18 54965.55 88888.00 2013-06-06 22:37:22.500 157 12722.65 190.22 54965.60 88888.00 2013-06-06 22:37:22.625 157 12722.67 190.22 54965.60 88888.00 2013-06-06 22:37:22.750 157 12722.60 190.20 54965.60 88888.00 2013-06-06 22:37:22.875 157 12722.58 190.22 54965.57 88888.00 2013-06-06 22:37:23.000 157 12722.60 190.18 54965.57 88888.00 2013-06-06 22:37:23.125 157 12722.67 190.18 54965.55 88888.00 2013-06-06 22:37:23.250 157 12722.65 190.18 54965.55 88888.00 2013-06-06 22:37:23.375 157 12722.62 190.18 54965.55 88888.00 2013-06-06 22:37:23.500 157 12722.65 190.18 54965.53 88888.00 2013-06-06 22:37:23.625 157 12722.67 190.15 54965.55 88888.00 2013-06-06 22:37:23.750 157 12722.65 190.15 54965.57 88888.00 2013-06-06 22:37:23.875 157 12722.60 190.15 54965.55 88888.00 2013-06-06 22:37:24.000 157 12722.60 190.15 54965.55 88888.00 2013-06-06 22:37:24.125 157 12722.65 190.12 54965.57 88888.00 2013-06-06 22:37:24.250 157 12722.65 190.07 54965.55 88888.00 2013-06-06 22:37:24.375 157 12722.70 190.10 54965.53 88888.00 2013-06-06 22:37:24.500 157 12722.73 190.07 54965.53 88888.00 2013-06-06 22:37:24.625 157 12722.75 190.07 54965.53 88888.00 2013-06-06 22:37:24.750 157 12722.77 190.07 54965.50 88888.00 2013-06-06 22:37:24.875 157 12722.75 190.05 54965.47 88888.00 2013-06-06 22:37:25.000 157 12722.73 190.05 54965.47 88888.00 2013-06-06 22:37:25.125 157 12722.67 190.03 54965.50 88888.00 2013-06-06 22:37:25.250 157 12722.70 190.00 54965.50 88888.00 2013-06-06 22:37:25.375 157 12722.73 189.95 54965.45 88888.00 2013-06-06 22:37:25.500 157 12722.67 189.93 54965.47 88888.00 2013-06-06 22:37:25.625 157 12722.73 189.95 54965.47 88888.00 2013-06-06 22:37:25.750 157 12722.67 189.97 54965.47 88888.00 2013-06-06 22:37:25.875 157 12722.70 189.97 54965.50 88888.00 2013-06-06 22:37:26.000 157 12722.75 189.95 54965.47 88888.00 2013-06-06 22:37:26.125 157 12722.83 189.93 54965.45 88888.00 2013-06-06 22:37:26.250 157 12722.88 189.88 54965.45 88888.00 2013-06-06 22:37:26.375 157 12722.88 189.90 54965.43 88888.00 2013-06-06 22:37:26.500 157 12722.92 189.88 54965.45 88888.00 2013-06-06 22:37:26.625 157 12722.92 189.90 54965.45 88888.00 2013-06-06 22:37:26.750 157 12722.92 189.85 54965.40 88888.00 2013-06-06 22:37:26.875 157 12722.95 189.80 54965.40 88888.00 2013-06-06 22:37:27.000 157 12723.00 189.82 54965.43 88888.00 2013-06-06 22:37:27.125 157 12722.98 189.82 54965.47 88888.00 2013-06-06 22:37:27.250 157 12722.98 189.78 54965.43 88888.00 2013-06-06 22:37:27.375 157 12723.02 189.78 54965.40 88888.00 2013-06-06 22:37:27.500 157 12723.02 189.80 54965.40 88888.00 2013-06-06 22:37:27.625 157 12722.95 189.75 54965.43 88888.00 2013-06-06 22:37:27.750 157 12722.92 189.72 54965.43 88888.00 2013-06-06 22:37:27.875 157 12722.98 189.75 54965.43 88888.00 2013-06-06 22:37:28.000 157 12723.10 189.72 54965.43 88888.00 2013-06-06 22:37:28.125 157 12723.12 189.65 54965.40 88888.00 2013-06-06 22:37:28.250 157 12723.08 189.62 54965.43 88888.00 2013-06-06 22:37:28.375 157 12723.10 189.65 54965.43 88888.00 2013-06-06 22:37:28.500 157 12723.10 189.65 54965.38 88888.00 2013-06-06 22:37:28.625 157 12723.02 189.62 54965.32 88888.00 2013-06-06 22:37:28.750 157 12722.95 189.57 54965.30 88888.00 2013-06-06 22:37:28.875 157 12723.05 189.60 54965.35 88888.00 2013-06-06 22:37:29.000 157 12723.15 189.57 54965.35 88888.00 2013-06-06 22:37:29.125 157 12723.17 189.57 54965.38 88888.00 2013-06-06 22:37:29.250 157 12723.15 189.50 54965.35 88888.00 2013-06-06 22:37:29.375 157 12723.17 189.50 54965.32 88888.00 2013-06-06 22:37:29.500 157 12723.17 189.47 54965.32 88888.00 2013-06-06 22:37:29.625 157 12723.17 189.50 54965.35 88888.00 2013-06-06 22:37:29.750 157 12723.20 189.47 54965.32 88888.00 2013-06-06 22:37:29.875 157 12723.12 189.38 54965.32 88888.00 2013-06-06 22:37:30.000 157 12723.12 189.38 54965.32 88888.00 2013-06-06 22:37:30.125 157 12723.12 189.45 54965.35 88888.00 2013-06-06 22:37:30.250 157 12723.12 189.40 54965.32 88888.00 2013-06-06 22:37:30.375 157 12723.12 189.35 54965.30 88888.00 2013-06-06 22:37:30.500 157 12723.20 189.35 54965.32 88888.00 2013-06-06 22:37:30.625 157 12723.27 189.35 54965.32 88888.00 2013-06-06 22:37:30.750 157 12723.30 189.35 54965.32 88888.00 2013-06-06 22:37:30.875 157 12723.33 189.32 54965.28 88888.00 2013-06-06 22:37:31.000 157 12723.35 189.30 54965.25 88888.00 2013-06-06 22:37:31.125 157 12723.35 189.25 54965.30 88888.00 2013-06-06 22:37:31.250 157 12723.33 189.25 54965.32 88888.00 2013-06-06 22:37:31.375 157 12723.38 189.28 54965.28 88888.00 2013-06-06 22:37:31.500 157 12723.35 189.25 54965.28 88888.00 2013-06-06 22:37:31.625 157 12723.30 189.18 54965.22 88888.00 2013-06-06 22:37:31.750 157 12723.30 189.18 54965.25 88888.00 2013-06-06 22:37:31.875 157 12723.33 189.20 54965.28 88888.00 2013-06-06 22:37:32.000 157 12723.38 189.18 54965.22 88888.00 2013-06-06 22:37:32.125 157 12723.38 189.12 54965.22 88888.00 2013-06-06 22:37:32.250 157 12723.38 189.10 54965.22 88888.00 2013-06-06 22:37:32.375 157 12723.45 189.12 54965.25 88888.00 2013-06-06 22:37:32.500 157 12723.45 189.07 54965.25 88888.00 2013-06-06 22:37:32.625 157 12723.42 189.05 54965.25 88888.00 2013-06-06 22:37:32.750 157 12723.48 189.05 54965.28 88888.00 2013-06-06 22:37:32.875 157 12723.52 189.07 54965.25 88888.00 2013-06-06 22:37:33.000 157 12723.58 189.05 54965.25 88888.00 2013-06-06 22:37:33.125 157 12723.55 189.03 54965.25 88888.00 2013-06-06 22:37:33.250 157 12723.55 189.03 54965.28 88888.00 2013-06-06 22:37:33.375 157 12723.70 189.05 54965.30 88888.00 2013-06-06 22:37:33.500 157 12723.73 189.00 54965.28 88888.00 2013-06-06 22:37:33.625 157 12723.70 188.97 54965.25 88888.00 2013-06-06 22:37:33.750 157 12723.70 188.95 54965.28 88888.00 2013-06-06 22:37:33.875 157 12723.77 188.97 54965.28 88888.00 2013-06-06 22:37:34.000 157 12723.75 188.93 54965.25 88888.00 2013-06-06 22:37:34.125 157 12723.70 188.90 54965.22 88888.00 2013-06-06 22:37:34.250 157 12723.73 188.82 54965.18 88888.00 2013-06-06 22:37:34.375 157 12723.73 188.82 54965.20 88888.00 2013-06-06 22:37:34.500 157 12723.80 188.85 54965.20 88888.00 2013-06-06 22:37:34.625 157 12723.80 188.85 54965.20 88888.00 2013-06-06 22:37:34.750 157 12723.88 188.80 54965.18 88888.00 2013-06-06 22:37:34.875 157 12723.90 188.80 54965.20 88888.00 2013-06-06 22:37:35.000 157 12723.90 188.80 54965.18 88888.00 2013-06-06 22:37:35.125 157 12723.92 188.78 54965.15 88888.00 2013-06-06 22:37:35.250 157 12723.98 188.78 54965.18 88888.00 2013-06-06 22:37:35.375 157 12724.02 188.80 54965.18 88888.00 2013-06-06 22:37:35.500 157 12724.02 188.78 54965.18 88888.00 2013-06-06 22:37:35.625 157 12723.98 188.75 54965.15 88888.00 2013-06-06 22:37:35.750 157 12723.95 188.68 54965.12 88888.00 2013-06-06 22:37:35.875 157 12724.00 188.65 54965.10 88888.00 2013-06-06 22:37:36.000 157 12724.08 188.62 54965.07 88888.00 2013-06-06 22:37:36.125 157 12724.05 188.60 54965.10 88888.00 2013-06-06 22:37:36.250 157 12723.98 188.57 54965.12 88888.00 2013-06-06 22:37:36.375 157 12724.00 188.57 54965.12 88888.00 2013-06-06 22:37:36.500 157 12724.02 188.55 54965.12 88888.00 2013-06-06 22:37:36.625 157 12724.10 188.53 54965.10 88888.00 2013-06-06 22:37:36.750 157 12724.15 188.55 54965.10 88888.00 2013-06-06 22:37:36.875 157 12724.17 188.50 54965.07 88888.00 2013-06-06 22:37:37.000 157 12724.20 188.50 54965.10 88888.00 2013-06-06 22:37:37.125 157 12724.25 188.50 54965.10 88888.00 2013-06-06 22:37:37.250 157 12724.23 188.45 54965.10 88888.00 2013-06-06 22:37:37.375 157 12724.27 188.47 54965.10 88888.00 2013-06-06 22:37:37.500 157 12724.27 188.45 54965.10 88888.00 2013-06-06 22:37:37.625 157 12724.25 188.40 54965.07 88888.00 2013-06-06 22:37:37.750 157 12724.30 188.43 54965.10 88888.00 2013-06-06 22:37:37.875 157 12724.27 188.35 54965.03 88888.00 2013-06-06 22:37:38.000 157 12724.25 188.30 54965.00 88888.00 2013-06-06 22:37:38.125 157 12724.33 188.35 54965.05 88888.00 2013-06-06 22:37:38.250 157 12724.30 188.30 54965.05 88888.00 2013-06-06 22:37:38.375 157 12724.30 188.22 54965.00 88888.00 2013-06-06 22:37:38.500 157 12724.35 188.22 54965.05 88888.00 2013-06-06 22:37:38.625 157 12724.45 188.28 54965.07 88888.00 2013-06-06 22:37:38.750 157 12724.48 188.25 54965.07 88888.00 2013-06-06 22:37:38.875 157 12724.50 188.22 54965.03 88888.00 2013-06-06 22:37:39.000 157 12724.55 188.22 54965.03 88888.00 2013-06-06 22:37:39.125 157 12724.62 188.20 54965.05 88888.00 2013-06-06 22:37:39.250 157 12724.65 188.15 54965.03 88888.00 2013-06-06 22:37:39.375 157 12724.65 188.18 54965.05 88888.00 2013-06-06 22:37:39.500 157 12724.60 188.12 54965.05 88888.00 2013-06-06 22:37:39.625 157 12724.60 188.07 54965.05 88888.00 2013-06-06 22:37:39.750 157 12724.62 188.10 54965.05 88888.00 2013-06-06 22:37:39.875 157 12724.67 188.07 54965.07 88888.00 2013-06-06 22:37:40.000 157 12724.73 188.07 54965.03 88888.00 2013-06-06 22:37:40.125 157 12724.75 188.05 54965.05 88888.00 2013-06-06 22:37:40.250 157 12724.70 187.97 54965.00 88888.00 2013-06-06 22:37:40.375 157 12724.75 188.03 54965.03 88888.00 2013-06-06 22:37:40.500 157 12724.85 188.10 54965.05 88888.00 2013-06-06 22:37:40.625 157 12724.88 188.07 54965.00 88888.00 2013-06-06 22:37:40.750 157 12724.83 188.03 54964.95 88888.00 2013-06-06 22:37:40.875 157 12724.85 187.97 54964.95 88888.00 2013-06-06 22:37:41.000 157 12724.90 187.93 54964.95 88888.00 2013-06-06 22:37:41.125 157 12724.92 187.93 54964.93 88888.00 2013-06-06 22:37:41.250 157 12724.95 187.93 54964.97 88888.00 2013-06-06 22:37:41.375 157 12725.05 187.95 54964.97 88888.00 2013-06-06 22:37:41.500 157 12725.05 187.93 54964.97 88888.00 2013-06-06 22:37:41.625 157 12724.95 187.93 54965.00 88888.00 2013-06-06 22:37:41.750 157 12724.95 187.93 54965.00 88888.00 2013-06-06 22:37:41.875 157 12725.02 187.93 54965.00 88888.00 2013-06-06 22:37:42.000 157 12725.08 187.88 54964.97 88888.00 2013-06-06 22:37:42.125 157 12725.15 187.85 54964.97 88888.00 2013-06-06 22:37:42.250 157 12725.12 187.78 54964.97 88888.00 2013-06-06 22:37:42.375 157 12725.10 187.72 54964.90 88888.00 2013-06-06 22:37:42.500 157 12725.15 187.70 54964.90 88888.00 2013-06-06 22:37:42.625 157 12725.20 187.75 54964.90 88888.00 2013-06-06 22:37:42.750 157 12725.17 187.72 54964.90 88888.00 2013-06-06 22:37:42.875 157 12725.20 187.65 54964.85 88888.00 2013-06-06 22:37:43.000 157 12725.20 187.68 54964.90 88888.00 2013-06-06 22:37:43.125 157 12725.23 187.70 54964.93 88888.00 2013-06-06 22:37:43.250 157 12725.20 187.65 54964.90 88888.00 2013-06-06 22:37:43.375 157 12725.23 187.60 54964.88 88888.00 2013-06-06 22:37:43.500 157 12725.23 187.55 54964.88 88888.00 2013-06-06 22:37:43.625 157 12725.20 187.57 54964.88 88888.00 2013-06-06 22:37:43.750 157 12725.17 187.55 54964.90 88888.00 2013-06-06 22:37:43.875 157 12725.20 187.47 54964.90 88888.00 2013-06-06 22:37:44.000 157 12725.33 187.47 54964.88 88888.00 2013-06-06 22:37:44.125 157 12725.33 187.45 54964.88 88888.00 2013-06-06 22:37:44.250 157 12725.35 187.50 54964.90 88888.00 2013-06-06 22:37:44.375 157 12725.38 187.53 54964.95 88888.00 2013-06-06 22:37:44.500 157 12725.38 187.53 54964.97 88888.00 2013-06-06 22:37:44.625 157 12725.38 187.50 54964.95 88888.00 2013-06-06 22:37:44.750 157 12725.38 187.43 54964.93 88888.00 2013-06-06 22:37:44.875 157 12725.38 187.38 54964.90 88888.00 2013-06-06 22:37:45.000 157 12725.42 187.38 54964.93 88888.00 2013-06-06 22:37:45.125 157 12725.50 187.38 54964.93 88888.00 2013-06-06 22:37:45.250 157 12725.52 187.35 54964.95 88888.00 2013-06-06 22:37:45.375 157 12725.52 187.30 54964.90 88888.00 2013-06-06 22:37:45.500 157 12725.48 187.22 54964.90 88888.00 2013-06-06 22:37:45.625 157 12725.45 187.20 54964.90 88888.00 2013-06-06 22:37:45.750 157 12725.55 187.20 54964.93 88888.00 2013-06-06 22:37:45.875 157 12725.55 187.15 54964.90 88888.00 2013-06-06 22:37:46.000 157 12725.50 187.10 54964.93 88888.00 2013-06-06 22:37:46.125 157 12725.52 187.12 54964.95 88888.00 2013-06-06 22:37:46.250 157 12725.55 187.10 54964.97 88888.00 2013-06-06 22:37:46.375 157 12725.58 187.07 54964.93 88888.00 2013-06-06 22:37:46.500 157 12725.60 187.07 54964.93 88888.00 2013-06-06 22:37:46.625 157 12725.65 187.07 54964.93 88888.00 2013-06-06 22:37:46.750 157 12725.65 187.07 54964.93 88888.00 2013-06-06 22:37:46.875 157 12725.67 187.05 54964.93 88888.00 2013-06-06 22:37:47.000 157 12725.70 187.03 54964.88 88888.00 2013-06-06 22:37:47.125 157 12725.73 187.03 54964.90 88888.00 2013-06-06 22:37:47.250 157 12725.62 186.95 54964.90 88888.00 2013-06-06 22:37:47.375 157 12725.60 186.90 54964.88 88888.00 2013-06-06 22:37:47.500 157 12725.70 186.90 54964.88 88888.00 2013-06-06 22:37:47.625 157 12725.77 186.90 54964.90 88888.00 2013-06-06 22:37:47.750 157 12725.80 186.88 54964.93 88888.00 2013-06-06 22:37:47.875 157 12725.75 186.80 54964.88 88888.00 2013-06-06 22:37:48.000 157 12725.73 186.78 54964.82 88888.00 2013-06-06 22:37:48.125 157 12725.75 186.75 54964.85 88888.00 2013-06-06 22:37:48.250 157 12725.70 186.70 54964.88 88888.00 2013-06-06 22:37:48.375 157 12725.77 186.75 54964.93 88888.00 2013-06-06 22:37:48.500 157 12725.80 186.75 54964.90 88888.00 2013-06-06 22:37:48.625 157 12725.80 186.68 54964.88 88888.00 2013-06-06 22:37:48.750 157 12725.83 186.60 54964.88 88888.00 2013-06-06 22:37:48.875 157 12725.83 186.60 54964.88 88888.00 2013-06-06 22:37:49.000 157 12725.88 186.65 54964.90 88888.00 2013-06-06 22:37:49.125 157 12726.00 186.68 54964.90 88888.00 2013-06-06 22:37:49.250 157 12726.02 186.62 54964.90 88888.00 2013-06-06 22:37:49.375 157 12726.15 186.65 54964.93 88888.00 2013-06-06 22:37:49.500 157 12726.17 186.62 54964.90 88888.00 2013-06-06 22:37:49.625 157 12726.10 186.55 54964.90 88888.00 2013-06-06 22:37:49.750 157 12726.12 186.55 54964.90 88888.00 2013-06-06 22:37:49.875 157 12726.15 186.50 54964.85 88888.00 2013-06-06 22:37:50.000 157 12726.10 186.47 54964.85 88888.00 2013-06-06 22:37:50.125 157 12726.08 186.47 54964.88 88888.00 2013-06-06 22:37:50.250 157 12726.08 186.45 54964.88 88888.00 2013-06-06 22:37:50.375 157 12726.00 186.45 54964.85 88888.00 2013-06-06 22:37:50.500 157 12726.00 186.40 54964.80 88888.00 2013-06-06 22:37:50.625 157 12726.05 186.43 54964.85 88888.00 2013-06-06 22:37:50.750 157 12726.10 186.43 54964.90 88888.00 2013-06-06 22:37:50.875 157 12726.12 186.40 54964.90 88888.00 2013-06-06 22:37:51.000 157 12726.17 186.38 54964.90 88888.00 2013-06-06 22:37:51.125 157 12726.17 186.30 54964.85 88888.00 2013-06-06 22:37:51.250 157 12726.12 186.28 54964.88 88888.00 2013-06-06 22:37:51.375 157 12726.12 186.32 54964.90 88888.00 2013-06-06 22:37:51.500 157 12726.15 186.35 54964.95 88888.00 2013-06-06 22:37:51.625 157 12726.23 186.35 54964.90 88888.00 2013-06-06 22:37:51.750 157 12726.17 186.25 54964.93 88888.00 2013-06-06 22:37:51.875 157 12726.17 186.22 54964.90 88888.00 2013-06-06 22:37:52.000 157 12726.25 186.20 54964.90 88888.00 2013-06-06 22:37:52.125 157 12726.30 186.20 54964.93 88888.00 2013-06-06 22:37:52.250 157 12726.33 186.18 54964.93 88888.00 2013-06-06 22:37:52.375 157 12726.35 186.18 54964.90 88888.00 2013-06-06 22:37:52.500 157 12726.30 186.10 54964.85 88888.00 2013-06-06 22:37:52.625 157 12726.33 186.07 54964.82 88888.00 2013-06-06 22:37:52.750 157 12726.30 186.12 54964.82 88888.00 2013-06-06 22:37:52.875 157 12726.30 186.15 54964.85 88888.00 2013-06-06 22:37:53.000 157 12726.38 186.12 54964.88 88888.00 2013-06-06 22:37:53.125 157 12726.42 186.07 54964.90 88888.00 2013-06-06 22:37:53.250 157 12726.40 186.10 54964.93 88888.00 2013-06-06 22:37:53.375 157 12726.48 186.12 54964.90 88888.00 2013-06-06 22:37:53.500 157 12726.50 186.05 54964.85 88888.00 2013-06-06 22:37:53.625 157 12726.48 186.03 54964.85 88888.00 2013-06-06 22:37:53.750 157 12726.48 186.03 54964.90 88888.00 2013-06-06 22:37:53.875 157 12726.50 186.07 54964.95 88888.00 2013-06-06 22:37:54.000 157 12726.52 186.05 54964.93 88888.00 2013-06-06 22:37:54.125 157 12726.50 186.00 54964.90 88888.00 2013-06-06 22:37:54.250 157 12726.48 185.95 54964.88 88888.00 2013-06-06 22:37:54.375 157 12726.50 185.93 54964.88 88888.00 2013-06-06 22:37:54.500 157 12726.55 185.93 54964.88 88888.00 2013-06-06 22:37:54.625 157 12726.52 185.97 54964.93 88888.00 2013-06-06 22:37:54.750 157 12726.52 185.95 54964.90 88888.00 2013-06-06 22:37:54.875 157 12726.52 185.88 54964.85 88888.00 2013-06-06 22:37:55.000 157 12726.58 185.88 54964.85 88888.00 2013-06-06 22:37:55.125 157 12726.58 185.82 54964.88 88888.00 2013-06-06 22:37:55.250 157 12726.55 185.82 54964.88 88888.00 2013-06-06 22:37:55.375 157 12726.52 185.82 54964.88 88888.00 2013-06-06 22:37:55.500 157 12726.50 185.85 54964.90 88888.00 2013-06-06 22:37:55.625 157 12726.52 185.82 54964.93 88888.00 2013-06-06 22:37:55.750 157 12726.55 185.82 54964.88 88888.00 2013-06-06 22:37:55.875 157 12726.60 185.78 54964.85 88888.00 2013-06-06 22:37:56.000 157 12726.58 185.75 54964.85 88888.00 2013-06-06 22:37:56.125 157 12726.58 185.78 54964.88 88888.00 2013-06-06 22:37:56.250 157 12726.58 185.75 54964.90 88888.00 2013-06-06 22:37:56.375 157 12726.65 185.72 54964.90 88888.00 2013-06-06 22:37:56.500 157 12726.65 185.72 54964.88 88888.00 2013-06-06 22:37:56.625 157 12726.65 185.72 54964.88 88888.00 2013-06-06 22:37:56.750 157 12726.73 185.70 54964.88 88888.00 2013-06-06 22:37:56.875 157 12726.70 185.65 54964.88 88888.00 2013-06-06 22:37:57.000 157 12726.70 185.62 54964.88 88888.00 2013-06-06 22:37:57.125 157 12726.75 185.65 54964.90 88888.00 2013-06-06 22:37:57.250 157 12726.75 185.62 54964.90 88888.00 2013-06-06 22:37:57.375 157 12726.80 185.62 54964.93 88888.00 2013-06-06 22:37:57.500 157 12726.77 185.62 54964.93 88888.00 2013-06-06 22:37:57.625 157 12726.73 185.57 54964.90 88888.00 2013-06-06 22:37:57.750 157 12726.70 185.57 54964.90 88888.00 2013-06-06 22:37:57.875 157 12726.70 185.57 54964.90 88888.00 2013-06-06 22:37:58.000 157 12726.67 185.55 54964.93 88888.00 2013-06-06 22:37:58.125 157 12726.73 185.55 54964.93 88888.00 2013-06-06 22:37:58.250 157 12726.83 185.50 54964.93 88888.00 2013-06-06 22:37:58.375 157 12726.88 185.47 54964.93 88888.00 2013-06-06 22:37:58.500 157 12726.90 185.50 54964.95 88888.00 2013-06-06 22:37:58.625 157 12726.98 185.53 54965.00 88888.00 2013-06-06 22:37:58.750 157 12726.98 185.50 54965.00 88888.00 2013-06-06 22:37:58.875 157 12726.90 185.40 54964.95 88888.00 2013-06-06 22:37:59.000 157 12726.85 185.38 54964.93 88888.00 2013-06-06 22:37:59.125 157 12726.92 185.40 54964.95 88888.00 2013-06-06 22:37:59.250 157 12726.95 185.40 54964.95 88888.00 2013-06-06 22:37:59.375 157 12726.95 185.40 54964.95 88888.00 2013-06-06 22:37:59.500 157 12726.92 185.38 54964.93 88888.00 2013-06-06 22:37:59.625 157 12726.92 185.32 54964.95 88888.00 2013-06-06 22:37:59.750 157 12726.92 185.35 54964.97 88888.00 2013-06-06 22:37:59.875 157 12726.92 185.35 54964.97 88888.00 2013-06-06 22:38:00.000 157 12726.98 185.32 54964.97 88888.00 2013-06-06 22:38:00.125 157 12727.08 185.30 54964.95 88888.00 2013-06-06 22:38:00.250 157 12727.08 185.30 54964.97 88888.00 2013-06-06 22:38:00.375 157 12727.08 185.30 54965.00 88888.00 2013-06-06 22:38:00.500 157 12727.02 185.28 54964.97 88888.00 2013-06-06 22:38:00.625 157 12727.05 185.28 54964.97 88888.00 2013-06-06 22:38:00.750 157 12727.02 185.25 54964.95 88888.00 2013-06-06 22:38:00.875 157 12727.02 185.25 54964.97 88888.00 2013-06-06 22:38:01.000 157 12726.98 185.20 54964.95 88888.00 2013-06-06 22:38:01.125 157 12726.95 185.18 54964.97 88888.00 2013-06-06 22:38:01.250 157 12726.92 185.15 54964.95 88888.00 2013-06-06 22:38:01.375 157 12727.00 185.15 54964.95 88888.00 2013-06-06 22:38:01.500 157 12726.95 185.15 54964.95 88888.00 2013-06-06 22:38:01.625 157 12726.98 185.10 54964.95 88888.00 2013-06-06 22:38:01.750 157 12726.95 185.07 54964.95 88888.00 2013-06-06 22:38:01.875 157 12726.90 185.10 54964.97 88888.00 2013-06-06 22:38:02.000 157 12726.95 185.07 54964.97 88888.00 2013-06-06 22:38:02.125 157 12727.00 185.07 54965.03 88888.00 2013-06-06 22:38:02.250 157 12726.98 185.07 54964.97 88888.00 2013-06-06 22:38:02.375 157 12727.05 185.10 54965.00 88888.00 2013-06-06 22:38:02.500 157 12727.10 185.10 54965.03 88888.00 2013-06-06 22:38:02.625 157 12727.10 185.12 54965.00 88888.00 2013-06-06 22:38:02.750 157 12727.00 185.10 54964.95 88888.00 2013-06-06 22:38:02.875 157 12726.98 185.03 54964.97 88888.00 2013-06-06 22:38:03.000 157 12727.00 185.03 54965.00 88888.00 2013-06-06 22:38:03.125 157 12727.00 185.07 54965.00 88888.00 2013-06-06 22:38:03.250 157 12726.98 185.03 54964.97 88888.00 2013-06-06 22:38:03.375 157 12727.02 185.05 54964.97 88888.00 2013-06-06 22:38:03.500 157 12727.02 185.03 54964.97 88888.00 2013-06-06 22:38:03.625 157 12727.08 185.05 54965.00 88888.00 2013-06-06 22:38:03.750 157 12727.10 185.03 54965.00 88888.00 2013-06-06 22:38:03.875 157 12727.12 185.03 54964.97 88888.00 2013-06-06 22:38:04.000 157 12727.08 185.00 54964.97 88888.00 2013-06-06 22:38:04.125 157 12727.05 185.05 54965.00 88888.00 2013-06-06 22:38:04.250 157 12727.05 185.00 54965.03 88888.00 2013-06-06 22:38:04.375 157 12727.08 185.03 54965.03 88888.00 2013-06-06 22:38:04.500 157 12727.10 185.03 54965.00 88888.00 2013-06-06 22:38:04.625 157 12727.12 185.03 54965.03 88888.00 2013-06-06 22:38:04.750 157 12727.10 185.03 54965.00 88888.00 2013-06-06 22:38:04.875 157 12727.08 185.00 54964.97 88888.00 2013-06-06 22:38:05.000 157 12727.05 184.97 54964.97 88888.00 2013-06-06 22:38:05.125 157 12727.10 185.03 54965.05 88888.00 2013-06-06 22:38:05.250 157 12727.12 185.00 54965.05 88888.00 2013-06-06 22:38:05.375 157 12727.17 185.05 54965.03 88888.00 2013-06-06 22:38:05.500 157 12727.12 185.03 54965.00 88888.00 2013-06-06 22:38:05.625 157 12727.17 185.03 54965.05 88888.00 2013-06-06 22:38:05.750 157 12727.23 185.10 54965.07 88888.00 2013-06-06 22:38:05.875 157 12727.23 185.07 54965.07 88888.00 2013-06-06 22:38:06.000 157 12727.23 185.03 54965.03 88888.00 2013-06-06 22:38:06.125 157 12727.27 185.03 54965.03 88888.00 2013-06-06 22:38:06.250 157 12727.25 185.00 54965.03 88888.00 2013-06-06 22:38:06.375 157 12727.23 185.05 54965.03 88888.00 2013-06-06 22:38:06.500 157 12727.17 185.00 54965.00 88888.00 2013-06-06 22:38:06.625 157 12727.17 185.00 54965.03 88888.00 2013-06-06 22:38:06.750 157 12727.20 185.03 54965.03 88888.00 2013-06-06 22:38:06.875 157 12727.25 185.07 54965.05 88888.00 2013-06-06 22:38:07.000 157 12727.20 185.03 54965.00 88888.00 2013-06-06 22:38:07.125 157 12727.17 185.00 54965.00 88888.00 2013-06-06 22:38:07.250 157 12727.15 185.00 54965.00 88888.00 2013-06-06 22:38:07.375 157 12727.23 185.03 54965.00 88888.00 2013-06-06 22:38:07.500 157 12727.23 184.97 54965.00 88888.00 2013-06-06 22:38:07.625 157 12727.23 185.03 54965.05 88888.00 2013-06-06 22:38:07.750 157 12727.25 185.00 54965.03 88888.00 2013-06-06 22:38:07.875 157 12727.23 184.97 54965.00 88888.00 2013-06-06 22:38:08.000 157 12727.27 184.95 54965.05 88888.00 2013-06-06 22:38:08.125 157 12727.33 185.00 54965.07 88888.00 2013-06-06 22:38:08.250 157 12727.27 185.03 54965.05 88888.00 2013-06-06 22:38:08.375 157 12727.23 184.97 54965.05 88888.00 2013-06-06 22:38:08.500 157 12727.17 184.95 54965.03 88888.00 2013-06-06 22:38:08.625 157 12727.17 184.95 54965.05 88888.00 2013-06-06 22:38:08.750 157 12727.20 184.93 54965.05 88888.00 2013-06-06 22:38:08.875 157 12727.17 184.93 54965.03 88888.00 2013-06-06 22:38:09.000 157 12727.17 184.95 54965.05 88888.00 2013-06-06 22:38:09.125 157 12727.23 184.97 54965.07 88888.00 2013-06-06 22:38:09.250 157 12727.23 184.97 54965.10 88888.00 2013-06-06 22:38:09.375 157 12727.27 184.97 54965.12 88888.00 2013-06-06 22:38:09.500 157 12727.27 185.00 54965.12 88888.00 2013-06-06 22:38:09.625 157 12727.27 184.97 54965.10 88888.00 2013-06-06 22:38:09.750 157 12727.23 184.90 54965.07 88888.00 2013-06-06 22:38:09.875 157 12727.27 184.95 54965.10 88888.00 2013-06-06 22:38:10.000 157 12727.30 185.00 54965.12 88888.00 2013-06-06 22:38:10.125 157 12727.27 185.00 54965.12 88888.00 2013-06-06 22:38:10.250 157 12727.25 184.93 54965.10 88888.00 2013-06-06 22:38:10.375 157 12727.30 184.95 54965.10 88888.00 2013-06-06 22:38:10.500 157 12727.30 184.93 54965.10 88888.00 2013-06-06 22:38:10.625 157 12727.23 184.93 54965.07 88888.00 2013-06-06 22:38:10.750 157 12727.23 184.93 54965.07 88888.00 2013-06-06 22:38:10.875 157 12727.25 184.93 54965.07 88888.00 2013-06-06 22:38:11.000 157 12727.20 184.90 54965.07 88888.00 2013-06-06 22:38:11.125 157 12727.15 184.88 54965.07 88888.00 2013-06-06 22:38:11.250 157 12727.17 184.80 54965.05 88888.00 2013-06-06 22:38:11.375 157 12727.27 184.80 54965.05 88888.00 2013-06-06 22:38:11.500 157 12727.30 184.85 54965.07 88888.00 2013-06-06 22:38:11.625 157 12727.33 184.88 54965.05 88888.00 2013-06-06 22:38:11.750 157 12727.35 184.90 54965.07 88888.00 2013-06-06 22:38:11.875 157 12727.38 184.93 54965.10 88888.00 2013-06-06 22:38:12.000 157 12727.38 184.90 54965.10 88888.00 2013-06-06 22:38:12.125 157 12727.33 184.90 54965.10 88888.00 2013-06-06 22:38:12.250 157 12727.25 184.88 54965.10 88888.00 2013-06-06 22:38:12.375 157 12727.27 184.88 54965.10 88888.00 2013-06-06 22:38:12.500 157 12727.35 184.88 54965.07 88888.00 2013-06-06 22:38:12.625 157 12727.35 184.88 54965.10 88888.00 2013-06-06 22:38:12.750 157 12727.35 184.93 54965.10 88888.00 2013-06-06 22:38:12.875 157 12727.38 184.93 54965.15 88888.00 2013-06-06 22:38:13.000 157 12727.38 184.90 54965.12 88888.00 2013-06-06 22:38:13.125 157 12727.33 184.85 54965.05 88888.00 2013-06-06 22:38:13.250 157 12727.23 184.80 54965.03 88888.00 2013-06-06 22:38:13.375 157 12727.23 184.82 54965.05 88888.00 2013-06-06 22:38:13.500 157 12727.30 184.90 54965.07 88888.00 2013-06-06 22:38:13.625 157 12727.33 184.90 54965.07 88888.00 2013-06-06 22:38:13.750 157 12727.30 184.90 54965.10 88888.00 2013-06-06 22:38:13.875 157 12727.27 184.90 54965.05 88888.00 2013-06-06 22:38:14.000 157 12727.30 184.85 54965.00 88888.00 2013-06-06 22:38:14.125 157 12727.27 184.82 54965.03 88888.00 2013-06-06 22:38:14.250 157 12727.35 184.85 54965.07 88888.00 2013-06-06 22:38:14.375 157 12727.48 184.95 54965.12 88888.00 2013-06-06 22:38:14.500 157 12727.45 184.97 54965.12 88888.00 2013-06-06 22:38:14.625 157 12727.38 184.93 54965.12 88888.00 2013-06-06 22:38:14.750 157 12727.42 184.93 54965.10 88888.00 2013-06-06 22:38:14.875 157 12727.45 184.95 54965.15 88888.00 2013-06-06 22:38:15.000 157 12727.52 185.05 54965.20 88888.00 2013-06-06 22:38:15.125 157 12727.52 184.97 54965.12 88888.00 2013-06-06 22:38:15.250 157 12727.50 184.90 54965.07 88888.00 2013-06-06 22:38:15.375 157 12727.50 184.90 54965.05 88888.00 2013-06-06 22:38:15.500 157 12727.45 184.93 54965.05 88888.00 2013-06-06 22:38:15.625 157 12727.52 184.95 54965.07 88888.00 2013-06-06 22:38:15.750 157 12727.60 184.97 54965.10 88888.00 2013-06-06 22:38:15.875 157 12727.55 184.97 54965.07 88888.00 2013-06-06 22:38:16.000 157 12727.45 184.95 54965.03 88888.00 2013-06-06 22:38:16.125 157 12727.48 185.00 54965.05 88888.00 2013-06-06 22:38:16.250 157 12727.45 185.00 54965.10 88888.00 2013-06-06 22:38:16.375 157 12727.42 185.00 54965.10 88888.00 2013-06-06 22:38:16.500 157 12727.48 185.03 54965.12 88888.00 2013-06-06 22:38:16.625 157 12727.45 185.03 54965.12 88888.00 2013-06-06 22:38:16.750 157 12727.50 185.03 54965.10 88888.00 2013-06-06 22:38:16.875 157 12727.50 185.03 54965.10 88888.00 2013-06-06 22:38:17.000 157 12727.45 185.00 54965.10 88888.00 2013-06-06 22:38:17.125 157 12727.48 185.03 54965.12 88888.00 2013-06-06 22:38:17.250 157 12727.45 185.00 54965.12 88888.00 2013-06-06 22:38:17.375 157 12727.48 185.07 54965.15 88888.00 2013-06-06 22:38:17.500 157 12727.58 185.07 54965.15 88888.00 2013-06-06 22:38:17.625 157 12727.62 185.05 54965.10 88888.00 2013-06-06 22:38:17.750 157 12727.65 185.03 54965.12 88888.00 2013-06-06 22:38:17.875 157 12727.65 185.03 54965.12 88888.00 2013-06-06 22:38:18.000 157 12727.65 185.03 54965.12 88888.00 2013-06-06 22:38:18.125 157 12727.73 185.05 54965.10 88888.00 2013-06-06 22:38:18.250 157 12727.75 185.03 54965.12 88888.00 2013-06-06 22:38:18.375 157 12727.70 185.05 54965.15 88888.00 2013-06-06 22:38:18.500 157 12727.65 185.05 54965.15 88888.00 2013-06-06 22:38:18.625 157 12727.65 185.05 54965.15 88888.00 2013-06-06 22:38:18.750 157 12727.60 185.07 54965.18 88888.00 2013-06-06 22:38:18.875 157 12727.75 185.10 54965.18 88888.00 2013-06-06 22:38:19.000 157 12727.80 185.07 54965.12 88888.00 2013-06-06 22:38:19.125 157 12727.77 185.10 54965.15 88888.00 2013-06-06 22:38:19.250 157 12727.77 185.05 54965.15 88888.00 2013-06-06 22:38:19.375 157 12727.88 185.07 54965.12 88888.00 2013-06-06 22:38:19.500 157 12727.92 185.05 54965.12 88888.00 2013-06-06 22:38:19.625 157 12727.92 185.05 54965.10 88888.00 2013-06-06 22:38:19.750 157 12727.88 185.10 54965.15 88888.00 2013-06-06 22:38:19.875 157 12727.88 185.12 54965.18 88888.00 2013-06-06 22:38:20.000 157 12727.90 185.18 54965.18 88888.00 2013-06-06 22:38:20.125 157 12727.90 185.10 54965.12 88888.00 2013-06-06 22:38:20.250 157 12727.83 185.10 54965.12 88888.00 2013-06-06 22:38:20.375 157 12727.85 185.15 54965.12 88888.00 2013-06-06 22:38:20.500 157 12727.77 185.15 54965.15 88888.00 2013-06-06 22:38:20.625 157 12727.88 185.15 54965.18 88888.00 2013-06-06 22:38:20.750 157 12727.95 185.22 54965.20 88888.00 2013-06-06 22:38:20.875 157 12727.90 185.22 54965.18 88888.00 2013-06-06 22:38:21.000 157 12728.00 185.20 54965.15 88888.00 2013-06-06 22:38:21.125 157 12728.02 185.22 54965.15 88888.00 2013-06-06 22:38:21.250 157 12728.00 185.22 54965.15 88888.00 2013-06-06 22:38:21.375 157 12728.05 185.25 54965.18 88888.00 2013-06-06 22:38:21.500 157 12728.05 185.25 54965.18 88888.00 2013-06-06 22:38:21.625 157 12728.00 185.20 54965.15 88888.00 2013-06-06 22:38:21.750 157 12727.98 185.20 54965.10 88888.00 2013-06-06 22:38:21.875 157 12728.00 185.20 54965.12 88888.00 2013-06-06 22:38:22.000 157 12728.02 185.22 54965.15 88888.00 2013-06-06 22:38:22.125 157 12728.02 185.22 54965.15 88888.00 2013-06-06 22:38:22.250 157 12727.95 185.28 54965.15 88888.00 2013-06-06 22:38:22.375 157 12727.98 185.28 54965.18 88888.00 2013-06-06 22:38:22.500 157 12727.98 185.28 54965.18 88888.00 2013-06-06 22:38:22.625 157 12728.02 185.22 54965.15 88888.00 2013-06-06 22:38:22.750 157 12728.08 185.25 54965.18 88888.00 2013-06-06 22:38:22.875 157 12728.10 185.30 54965.18 88888.00 2013-06-06 22:38:23.000 157 12728.05 185.25 54965.15 88888.00 2013-06-06 22:38:23.125 157 12728.08 185.28 54965.15 88888.00 2013-06-06 22:38:23.250 157 12728.08 185.28 54965.15 88888.00 2013-06-06 22:38:23.375 157 12728.15 185.28 54965.15 88888.00 2013-06-06 22:38:23.500 157 12728.15 185.25 54965.15 88888.00 2013-06-06 22:38:23.625 157 12728.23 185.28 54965.18 88888.00 2013-06-06 22:38:23.750 157 12728.30 185.28 54965.18 88888.00 2013-06-06 22:38:23.875 157 12728.25 185.28 54965.18 88888.00 2013-06-06 22:38:24.000 157 12728.25 185.30 54965.18 88888.00 2013-06-06 22:38:24.125 157 12728.25 185.30 54965.20 88888.00 2013-06-06 22:38:24.250 157 12728.23 185.28 54965.15 88888.00 2013-06-06 22:38:24.375 157 12728.27 185.28 54965.15 88888.00 2013-06-06 22:38:24.500 157 12728.35 185.30 54965.18 88888.00 2013-06-06 22:38:24.625 157 12728.33 185.28 54965.12 88888.00 2013-06-06 22:38:24.750 157 12728.25 185.25 54965.07 88888.00 2013-06-06 22:38:24.875 157 12728.23 185.25 54965.10 88888.00 2013-06-06 22:38:25.000 157 12728.27 185.28 54965.10 88888.00 2013-06-06 22:38:25.125 157 12728.27 185.25 54965.12 88888.00 2013-06-06 22:38:25.250 157 12728.30 185.28 54965.15 88888.00 2013-06-06 22:38:25.375 157 12728.35 185.35 54965.18 88888.00 2013-06-06 22:38:25.500 157 12728.27 185.35 54965.18 88888.00 2013-06-06 22:38:25.625 157 12728.30 185.35 54965.15 88888.00 2013-06-06 22:38:25.750 157 12728.33 185.35 54965.12 88888.00 2013-06-06 22:38:25.875 157 12728.35 185.35 54965.12 88888.00 2013-06-06 22:38:26.000 157 12728.35 185.35 54965.12 88888.00 2013-06-06 22:38:26.125 157 12728.27 185.32 54965.15 88888.00 2013-06-06 22:38:26.250 157 12728.33 185.28 54965.15 88888.00 2013-06-06 22:38:26.375 157 12728.40 185.30 54965.15 88888.00 2013-06-06 22:38:26.500 157 12728.35 185.28 54965.18 88888.00 2013-06-06 22:38:26.625 157 12728.33 185.32 54965.20 88888.00 2013-06-06 22:38:26.750 157 12728.33 185.35 54965.22 88888.00 2013-06-06 22:38:26.875 157 12728.35 185.38 54965.20 88888.00 2013-06-06 22:38:27.000 157 12728.35 185.38 54965.20 88888.00 2013-06-06 22:38:27.125 157 12728.38 185.35 54965.22 88888.00 2013-06-06 22:38:27.250 157 12728.42 185.40 54965.22 88888.00 2013-06-06 22:38:27.375 157 12728.48 185.43 54965.22 88888.00 2013-06-06 22:38:27.500 157 12728.45 185.43 54965.20 88888.00 2013-06-06 22:38:27.625 157 12728.48 185.43 54965.20 88888.00 2013-06-06 22:38:27.750 157 12728.50 185.45 54965.28 88888.00 2013-06-06 22:38:27.875 157 12728.48 185.47 54965.28 88888.00 2013-06-06 22:38:28.000 157 12728.50 185.47 54965.25 88888.00 2013-06-06 22:38:28.125 157 12728.52 185.43 54965.25 88888.00 2013-06-06 22:38:28.250 157 12728.58 185.50 54965.30 88888.00 2013-06-06 22:38:28.375 157 12728.58 185.50 54965.28 88888.00 2013-06-06 22:38:28.500 157 12728.50 185.47 54965.25 88888.00 2013-06-06 22:38:28.625 157 12728.48 185.47 54965.22 88888.00 2013-06-06 22:38:28.750 157 12728.48 185.47 54965.22 88888.00 2013-06-06 22:38:28.875 157 12728.60 185.53 54965.25 88888.00 2013-06-06 22:38:29.000 157 12728.65 185.50 54965.22 88888.00 2013-06-06 22:38:29.125 157 12728.67 185.53 54965.25 88888.00 2013-06-06 22:38:29.250 157 12728.58 185.55 54965.25 88888.00 2013-06-06 22:38:29.375 157 12728.62 185.57 54965.25 88888.00 2013-06-06 22:38:29.500 157 12728.62 185.55 54965.22 88888.00 2013-06-06 22:38:29.625 157 12728.60 185.53 54965.20 88888.00 2013-06-06 22:38:29.750 157 12728.60 185.55 54965.20 88888.00 2013-06-06 22:38:29.875 157 12728.60 185.57 54965.22 88888.00 2013-06-06 22:38:30.000 157 12728.55 185.60 54965.22 88888.00 2013-06-06 22:38:30.125 157 12728.60 185.60 54965.20 88888.00 2013-06-06 22:38:30.250 157 12728.62 185.65 54965.25 88888.00 2013-06-06 22:38:30.375 157 12728.77 185.70 54965.25 88888.00 2013-06-06 22:38:30.500 157 12728.77 185.65 54965.20 88888.00 2013-06-06 22:38:30.625 157 12728.83 185.62 54965.20 88888.00 2013-06-06 22:38:30.750 157 12728.83 185.65 54965.18 88888.00 2013-06-06 22:38:30.875 157 12728.75 185.65 54965.15 88888.00 2013-06-06 22:38:31.000 157 12728.77 185.68 54965.15 88888.00 2013-06-06 22:38:31.125 157 12728.80 185.70 54965.18 88888.00 2013-06-06 22:38:31.250 157 12728.75 185.65 54965.18 88888.00 2013-06-06 22:38:31.375 157 12728.80 185.68 54965.18 88888.00 2013-06-06 22:38:31.500 157 12728.80 185.72 54965.18 88888.00 2013-06-06 22:38:31.625 157 12728.85 185.75 54965.20 88888.00 2013-06-06 22:38:31.750 157 12728.90 185.78 54965.22 88888.00 2013-06-06 22:38:31.875 157 12728.88 185.80 54965.22 88888.00 2013-06-06 22:38:32.000 157 12728.88 185.78 54965.22 88888.00 2013-06-06 22:38:32.125 157 12728.92 185.82 54965.22 88888.00 2013-06-06 22:38:32.250 157 12728.95 185.80 54965.20 88888.00 2013-06-06 22:38:32.375 157 12728.95 185.78 54965.18 88888.00 2013-06-06 22:38:32.500 157 12728.95 185.78 54965.20 88888.00 2013-06-06 22:38:32.625 157 12729.02 185.85 54965.28 88888.00 2013-06-06 22:38:32.750 157 12729.02 185.88 54965.28 88888.00 2013-06-06 22:38:32.875 157 12729.05 185.88 54965.25 88888.00 2013-06-06 22:38:33.000 157 12729.08 185.85 54965.20 88888.00 2013-06-06 22:38:33.125 157 12729.05 185.88 54965.25 88888.00 2013-06-06 22:38:33.250 157 12728.92 185.88 54965.30 88888.00 2013-06-06 22:38:33.375 157 12728.95 185.93 54965.35 88888.00 2013-06-06 22:38:33.500 157 12729.00 185.95 54965.32 88888.00 2013-06-06 22:38:33.625 157 12729.02 185.97 54965.30 88888.00 2013-06-06 22:38:33.750 157 12729.12 186.00 54965.30 88888.00 2013-06-06 22:38:33.875 157 12729.10 186.00 54965.30 88888.00 2013-06-06 22:38:34.000 157 12729.05 185.97 54965.28 88888.00 2013-06-06 22:38:34.125 157 12729.12 186.03 54965.30 88888.00 2013-06-06 22:38:34.250 157 12729.12 186.03 54965.35 88888.00 2013-06-06 22:38:34.375 157 12729.17 186.10 54965.35 88888.00 2013-06-06 22:38:34.500 157 12729.23 186.05 54965.30 88888.00 2013-06-06 22:38:34.625 157 12729.25 186.05 54965.32 88888.00 2013-06-06 22:38:34.750 157 12729.20 186.07 54965.32 88888.00 2013-06-06 22:38:34.875 157 12729.10 186.07 54965.30 88888.00 2013-06-06 22:38:35.000 157 12729.15 186.12 54965.35 88888.00 2013-06-06 22:38:35.125 157 12729.23 186.18 54965.38 88888.00 2013-06-06 22:38:35.250 157 12729.23 186.12 54965.38 88888.00 2013-06-06 22:38:35.375 157 12729.27 186.12 54965.35 88888.00 2013-06-06 22:38:35.500 157 12729.25 186.15 54965.38 88888.00 2013-06-06 22:38:35.625 157 12729.15 186.12 54965.35 88888.00 2013-06-06 22:38:35.750 157 12729.12 186.15 54965.32 88888.00 2013-06-06 22:38:35.875 157 12729.17 186.18 54965.35 88888.00 2013-06-06 22:38:36.000 157 12729.17 186.18 54965.30 88888.00 2013-06-06 22:38:36.125 157 12729.17 186.15 54965.32 88888.00 2013-06-06 22:38:36.250 157 12729.20 186.15 54965.32 88888.00 2013-06-06 22:38:36.375 157 12729.23 186.22 54965.32 88888.00 2013-06-06 22:38:36.500 157 12729.23 186.22 54965.28 88888.00 2013-06-06 22:38:36.625 157 12729.25 186.28 54965.30 88888.00 2013-06-06 22:38:36.750 157 12729.33 186.32 54965.35 88888.00 2013-06-06 22:38:36.875 157 12729.38 186.30 54965.30 88888.00 2013-06-06 22:38:37.000 157 12729.33 186.30 54965.28 88888.00 2013-06-06 22:38:37.125 157 12729.30 186.30 54965.30 88888.00 2013-06-06 22:38:37.250 157 12729.30 186.35 54965.32 88888.00 2013-06-06 22:38:37.375 157 12729.35 186.40 54965.38 88888.00 2013-06-06 22:38:37.500 157 12729.40 186.40 54965.38 88888.00 2013-06-06 22:38:37.625 157 12729.40 186.38 54965.35 88888.00 2013-06-06 22:38:37.750 157 12729.50 186.40 54965.32 88888.00 2013-06-06 22:38:37.875 157 12729.45 186.43 54965.38 88888.00 2013-06-06 22:38:38.000 157 12729.42 186.47 54965.35 88888.00 2013-06-06 22:38:38.125 157 12729.45 186.53 54965.38 88888.00 2013-06-06 22:38:38.250 157 12729.52 186.53 54965.40 88888.00 2013-06-06 22:38:38.375 157 12729.58 186.50 54965.38 88888.00 2013-06-06 22:38:38.500 157 12729.50 186.47 54965.38 88888.00 2013-06-06 22:38:38.625 157 12729.45 186.53 54965.38 88888.00 2013-06-06 22:38:38.750 157 12729.45 186.55 54965.38 88888.00 2013-06-06 22:38:38.875 157 12729.45 186.55 54965.35 88888.00 2013-06-06 22:38:39.000 157 12729.50 186.62 54965.40 88888.00 2013-06-06 22:38:39.125 157 12729.58 186.68 54965.45 88888.00 2013-06-06 22:38:39.250 157 12729.52 186.68 54965.43 88888.00 2013-06-06 22:38:39.375 157 12729.55 186.65 54965.40 88888.00 2013-06-06 22:38:39.500 157 12729.58 186.65 54965.38 88888.00 2013-06-06 22:38:39.625 157 12729.60 186.70 54965.40 88888.00 2013-06-06 22:38:39.750 157 12729.60 186.78 54965.43 88888.00 2013-06-06 22:38:39.875 157 12729.60 186.80 54965.45 88888.00 2013-06-06 22:38:40.000 157 12729.62 186.75 54965.40 88888.00 2013-06-06 22:38:40.125 157 12729.67 186.80 54965.43 88888.00 2013-06-06 22:38:40.250 157 12729.73 186.85 54965.45 88888.00 2013-06-06 22:38:40.375 157 12729.75 186.85 54965.47 88888.00 2013-06-06 22:38:40.500 157 12729.77 186.88 54965.45 88888.00 2013-06-06 22:38:40.625 157 12729.77 186.88 54965.45 88888.00 2013-06-06 22:38:40.750 157 12729.80 186.90 54965.45 88888.00 2013-06-06 22:38:40.875 157 12729.75 186.93 54965.43 88888.00 2013-06-06 22:38:41.000 157 12729.73 186.93 54965.40 88888.00 2013-06-06 22:38:41.125 157 12729.70 186.93 54965.43 88888.00 2013-06-06 22:38:41.250 157 12729.70 186.90 54965.43 88888.00 2013-06-06 22:38:41.375 157 12729.77 186.93 54965.43 88888.00 2013-06-06 22:38:41.500 157 12729.73 186.93 54965.43 88888.00 2013-06-06 22:38:41.625 157 12729.75 186.95 54965.43 88888.00 2013-06-06 22:38:41.750 157 12729.77 187.00 54965.45 88888.00 2013-06-06 22:38:41.875 157 12729.80 187.00 54965.43 88888.00 2013-06-06 22:38:42.000 157 12729.73 186.97 54965.43 88888.00 2013-06-06 22:38:42.125 157 12729.77 187.05 54965.45 88888.00 2013-06-06 22:38:42.250 157 12729.75 187.03 54965.47 88888.00 2013-06-06 22:38:42.375 157 12729.88 187.12 54965.50 88888.00 2013-06-06 22:38:42.500 157 12729.88 187.15 54965.47 88888.00 2013-06-06 22:38:42.625 157 12729.85 187.12 54965.45 88888.00 2013-06-06 22:38:42.750 157 12729.85 187.10 54965.45 88888.00 2013-06-06 22:38:42.875 157 12729.83 187.10 54965.45 88888.00 2013-06-06 22:38:43.000 157 12729.90 187.07 54965.45 88888.00 2013-06-06 22:38:43.125 157 12729.88 187.10 54965.45 88888.00 2013-06-06 22:38:43.250 157 12729.83 187.12 54965.45 88888.00 2013-06-06 22:38:43.375 157 12729.80 187.15 54965.43 88888.00 2013-06-06 22:38:43.500 157 12729.73 187.10 54965.40 88888.00 2013-06-06 22:38:43.625 157 12729.83 187.12 54965.40 88888.00 2013-06-06 22:38:43.750 157 12729.90 187.20 54965.45 88888.00 2013-06-06 22:38:43.875 157 12730.00 187.25 54965.50 88888.00 2013-06-06 22:38:44.000 157 12729.98 187.25 54965.50 88888.00 2013-06-06 22:38:44.125 157 12729.95 187.20 54965.50 88888.00 2013-06-06 22:38:44.250 157 12729.95 187.22 54965.50 88888.00 2013-06-06 22:38:44.375 157 12730.00 187.28 54965.50 88888.00 2013-06-06 22:38:44.500 157 12730.00 187.32 54965.53 88888.00 2013-06-06 22:38:44.625 157 12729.98 187.28 54965.50 88888.00 2013-06-06 22:38:44.750 157 12730.05 187.30 54965.53 88888.00 2013-06-06 22:38:44.875 157 12730.10 187.35 54965.53 88888.00 2013-06-06 22:38:45.000 157 12730.12 187.35 54965.53 88888.00 2013-06-06 22:38:45.125 157 12730.15 187.38 54965.53 88888.00 2013-06-06 22:38:45.250 157 12730.12 187.35 54965.55 88888.00 2013-06-06 22:38:45.375 157 12730.17 187.38 54965.55 88888.00 2013-06-06 22:38:45.500 157 12730.20 187.38 54965.55 88888.00 2013-06-06 22:38:45.625 157 12730.20 187.40 54965.57 88888.00 2013-06-06 22:38:45.750 157 12730.17 187.47 54965.57 88888.00 2013-06-06 22:38:45.875 157 12730.20 187.45 54965.55 88888.00 2013-06-06 22:38:46.000 157 12730.17 187.43 54965.53 88888.00 2013-06-06 22:38:46.125 157 12730.17 187.45 54965.53 88888.00 2013-06-06 22:38:46.250 157 12730.12 187.53 54965.57 88888.00 2013-06-06 22:38:46.375 157 12730.17 187.57 54965.60 88888.00 2013-06-06 22:38:46.500 157 12730.25 187.53 54965.57 88888.00 2013-06-06 22:38:46.625 157 12730.25 187.53 54965.55 88888.00 2013-06-06 22:38:46.750 157 12730.23 187.57 54965.57 88888.00 2013-06-06 22:38:46.875 157 12730.20 187.57 54965.57 88888.00 2013-06-06 22:38:47.000 157 12730.25 187.60 54965.55 88888.00 2013-06-06 22:38:47.125 157 12730.30 187.60 54965.57 88888.00 2013-06-06 22:38:47.250 157 12730.33 187.55 54965.57 88888.00 2013-06-06 22:38:47.375 157 12730.33 187.55 54965.55 88888.00 2013-06-06 22:38:47.500 157 12730.35 187.60 54965.57 88888.00 2013-06-06 22:38:47.625 157 12730.38 187.68 54965.62 88888.00 2013-06-06 22:38:47.750 157 12730.27 187.70 54965.62 88888.00 2013-06-06 22:38:47.875 157 12730.25 187.72 54965.60 88888.00 2013-06-06 22:38:48.000 157 12730.27 187.72 54965.57 88888.00 2013-06-06 22:38:48.125 157 12730.23 187.72 54965.60 88888.00 2013-06-06 22:38:48.250 157 12730.23 187.72 54965.60 88888.00 2013-06-06 22:38:48.375 157 12730.23 187.75 54965.57 88888.00 2013-06-06 22:38:48.500 157 12730.23 187.78 54965.57 88888.00 2013-06-06 22:38:48.625 157 12730.23 187.80 54965.60 88888.00 2013-06-06 22:38:48.750 157 12730.25 187.82 54965.57 88888.00 2013-06-06 22:38:48.875 157 12730.30 187.82 54965.57 88888.00 2013-06-06 22:38:49.000 157 12730.33 187.82 54965.57 88888.00 2013-06-06 22:38:49.125 157 12730.27 187.88 54965.62 88888.00 2013-06-06 22:38:49.250 157 12730.20 187.85 54965.62 88888.00 2013-06-06 22:38:49.375 157 12730.25 187.88 54965.65 88888.00 2013-06-06 22:38:49.500 157 12730.20 187.88 54965.65 88888.00 2013-06-06 22:38:49.625 157 12730.23 187.93 54965.68 88888.00 2013-06-06 22:38:49.750 157 12730.25 187.93 54965.65 88888.00 2013-06-06 22:38:49.875 157 12730.23 187.90 54965.62 88888.00 2013-06-06 22:38:50.000 157 12730.25 187.93 54965.65 88888.00 2013-06-06 22:38:50.125 157 12730.25 187.95 54965.65 88888.00 2013-06-06 22:38:50.250 157 12730.20 187.95 54965.65 88888.00 2013-06-06 22:38:50.375 157 12730.23 187.97 54965.68 88888.00 2013-06-06 22:38:50.500 157 12730.23 187.97 54965.68 88888.00 2013-06-06 22:38:50.625 157 12730.25 187.97 54965.72 88888.00 2013-06-06 22:38:50.750 157 12730.27 188.00 54965.75 88888.00 2013-06-06 22:38:50.875 157 12730.20 188.00 54965.75 88888.00 2013-06-06 22:38:51.000 157 12730.17 188.03 54965.75 88888.00 2013-06-06 22:38:51.125 157 12730.17 188.05 54965.75 88888.00 2013-06-06 22:38:51.250 157 12730.17 188.05 54965.75 88888.00 2013-06-06 22:38:51.375 157 12730.20 188.03 54965.72 88888.00 2013-06-06 22:38:51.500 157 12730.17 188.05 54965.75 88888.00 2013-06-06 22:38:51.625 157 12730.20 188.10 54965.78 88888.00 2013-06-06 22:38:51.750 157 12730.23 188.10 54965.78 88888.00 2013-06-06 22:38:51.875 157 12730.17 188.07 54965.78 88888.00 2013-06-06 22:38:52.000 157 12730.17 188.05 54965.78 88888.00 2013-06-06 22:38:52.125 157 12730.20 188.07 54965.78 88888.00 2013-06-06 22:38:52.250 157 12730.15 188.07 54965.78 88888.00 2013-06-06 22:38:52.375 157 12730.17 188.07 54965.75 88888.00 2013-06-06 22:38:52.500 157 12730.20 188.07 54965.78 88888.00 2013-06-06 22:38:52.625 157 12730.17 188.05 54965.75 88888.00 2013-06-06 22:38:52.750 157 12730.17 188.03 54965.78 88888.00 2013-06-06 22:38:52.875 157 12730.12 188.07 54965.78 88888.00 2013-06-06 22:38:53.000 157 12730.10 188.10 54965.78 88888.00 2013-06-06 22:38:53.125 157 12730.12 188.10 54965.80 88888.00 2013-06-06 22:38:53.250 157 12730.10 188.15 54965.82 88888.00 2013-06-06 22:38:53.375 157 12730.15 188.15 54965.80 88888.00 2013-06-06 22:38:53.500 157 12730.15 188.15 54965.82 88888.00 2013-06-06 22:38:53.625 157 12730.20 188.20 54965.82 88888.00 2013-06-06 22:38:53.750 157 12730.15 188.20 54965.82 88888.00 2013-06-06 22:38:53.875 157 12730.05 188.20 54965.85 88888.00 2013-06-06 22:38:54.000 157 12730.02 188.20 54965.85 88888.00 2013-06-06 22:38:54.125 157 12730.02 188.20 54965.88 88888.00 2013-06-06 22:38:54.250 157 12730.08 188.22 54965.88 88888.00 2013-06-06 22:38:54.375 157 12730.10 188.28 54965.90 88888.00 2013-06-06 22:38:54.500 157 12730.00 188.20 54965.90 88888.00 2013-06-06 22:38:54.625 157 12730.02 188.22 54965.90 88888.00 2013-06-06 22:38:54.750 157 12730.02 188.28 54965.93 88888.00 2013-06-06 22:38:54.875 157 12730.05 188.28 54965.88 88888.00 2013-06-06 22:38:55.000 157 12730.05 188.28 54965.88 88888.00 2013-06-06 22:38:55.125 157 12730.05 188.28 54965.90 88888.00 2013-06-06 22:38:55.250 157 12730.02 188.28 54965.93 88888.00 2013-06-06 22:38:55.375 157 12730.00 188.32 54965.95 88888.00 2013-06-06 22:38:55.500 157 12729.95 188.32 54965.93 88888.00 2013-06-06 22:38:55.625 157 12729.92 188.30 54965.93 88888.00 2013-06-06 22:38:55.750 157 12729.95 188.30 54965.93 88888.00 2013-06-06 22:38:55.875 157 12729.95 188.35 54965.95 88888.00 2013-06-06 22:38:56.000 157 12729.98 188.38 54965.95 88888.00 2013-06-06 22:38:56.125 157 12730.02 188.38 54965.97 88888.00 2013-06-06 22:38:56.250 157 12729.98 188.32 54965.95 88888.00 2013-06-06 22:38:56.375 157 12730.00 188.43 54966.03 88888.00 2013-06-06 22:38:56.500 157 12730.00 188.45 54966.07 88888.00 2013-06-06 22:38:56.625 157 12730.00 188.45 54966.07 88888.00 2013-06-06 22:38:56.750 157 12729.92 188.47 54966.07 88888.00 2013-06-06 22:38:56.875 157 12729.90 188.47 54966.07 88888.00 2013-06-06 22:38:57.000 157 12729.90 188.45 54966.07 88888.00 2013-06-06 22:38:57.125 157 12729.90 188.43 54966.07 88888.00 2013-06-06 22:38:57.250 157 12729.80 188.43 54966.10 88888.00 2013-06-06 22:38:57.375 157 12729.83 188.47 54966.10 88888.00 2013-06-06 22:38:57.500 157 12729.88 188.45 54966.07 88888.00 2013-06-06 22:38:57.625 157 12729.88 188.45 54966.05 88888.00 2013-06-06 22:38:57.750 157 12729.88 188.47 54966.07 88888.00 2013-06-06 22:38:57.875 157 12729.83 188.47 54966.07 88888.00 2013-06-06 22:38:58.000 157 12729.80 188.50 54966.12 88888.00 2013-06-06 22:38:58.125 157 12729.73 188.55 54966.18 88888.00 2013-06-06 22:38:58.250 157 12729.70 188.50 54966.15 88888.00 2013-06-06 22:38:58.375 157 12729.75 188.50 54966.10 88888.00 2013-06-06 22:38:58.500 157 12729.77 188.50 54966.12 88888.00 2013-06-06 22:38:58.625 157 12729.80 188.55 54966.15 88888.00 2013-06-06 22:38:58.750 157 12729.80 188.60 54966.15 88888.00 2013-06-06 22:38:58.875 157 12729.75 188.60 54966.15 88888.00 2013-06-06 22:38:59.000 157 12729.77 188.62 54966.18 88888.00 2013-06-06 22:38:59.125 157 12729.83 188.62 54966.20 88888.00 2013-06-06 22:38:59.250 157 12729.77 188.57 54966.20 88888.00 2013-06-06 22:38:59.375 157 12729.80 188.55 54966.18 88888.00 2013-06-06 22:38:59.500 157 12729.75 188.55 54966.20 88888.00 2013-06-06 22:38:59.625 157 12729.75 188.62 54966.25 88888.00 2013-06-06 22:38:59.750 157 12729.70 188.65 54966.25 88888.00 2013-06-06 22:38:59.875 157 12729.67 188.60 54966.25 88888.00 2013-06-06 22:39:00.000 157 12729.70 188.57 54966.22 88888.00 2013-06-06 22:39:00.125 157 12729.67 188.57 54966.22 88888.00 2013-06-06 22:39:00.250 157 12729.60 188.55 54966.22 88888.00 2013-06-06 22:39:00.375 157 12729.62 188.57 54966.28 88888.00 2013-06-06 22:39:00.500 157 12729.62 188.60 54966.28 88888.00 2013-06-06 22:39:00.625 157 12729.65 188.60 54966.25 88888.00 2013-06-06 22:39:00.750 157 12729.65 188.60 54966.22 88888.00 2013-06-06 22:39:00.875 157 12729.58 188.55 54966.22 88888.00 2013-06-06 22:39:01.000 157 12729.55 188.62 54966.28 88888.00 2013-06-06 22:39:01.125 157 12729.62 188.70 54966.32 88888.00 2013-06-06 22:39:01.250 157 12729.60 188.60 54966.25 88888.00 2013-06-06 22:39:01.375 157 12729.58 188.57 54966.25 88888.00 2013-06-06 22:39:01.500 157 12729.58 188.62 54966.30 88888.00 2013-06-06 22:39:01.625 157 12729.62 188.62 54966.32 88888.00 2013-06-06 22:39:01.750 157 12729.60 188.57 54966.30 88888.00 2013-06-06 22:39:01.875 157 12729.60 188.62 54966.32 88888.00 2013-06-06 22:39:02.000 157 12729.60 188.65 54966.30 88888.00 2013-06-06 22:39:02.125 157 12729.62 188.65 54966.32 88888.00 2013-06-06 22:39:02.250 157 12729.60 188.62 54966.32 88888.00 2013-06-06 22:39:02.375 157 12729.62 188.65 54966.32 88888.00 2013-06-06 22:39:02.500 157 12729.55 188.68 54966.35 88888.00 2013-06-06 22:39:02.625 157 12729.52 188.68 54966.35 88888.00 2013-06-06 22:39:02.750 157 12729.50 188.65 54966.35 88888.00 2013-06-06 22:39:02.875 157 12729.50 188.70 54966.38 88888.00 2013-06-06 22:39:03.000 157 12729.52 188.68 54966.38 88888.00 2013-06-06 22:39:03.125 157 12729.48 188.68 54966.40 88888.00 2013-06-06 22:39:03.250 157 12729.45 188.65 54966.38 88888.00 2013-06-06 22:39:03.375 157 12729.45 188.70 54966.40 88888.00 2013-06-06 22:39:03.500 157 12729.40 188.72 54966.40 88888.00 2013-06-06 22:39:03.625 157 12729.30 188.70 54966.40 88888.00 2013-06-06 22:39:03.750 157 12729.33 188.70 54966.40 88888.00 2013-06-06 22:39:03.875 157 12729.48 188.75 54966.43 88888.00 2013-06-06 22:39:04.000 157 12729.45 188.75 54966.45 88888.00 2013-06-06 22:39:04.125 157 12729.40 188.72 54966.45 88888.00 2013-06-06 22:39:04.250 157 12729.38 188.75 54966.50 88888.00 2013-06-06 22:39:04.375 157 12729.42 188.75 54966.50 88888.00 2013-06-06 22:39:04.500 157 12729.45 188.72 54966.47 88888.00 2013-06-06 22:39:04.625 157 12729.40 188.72 54966.50 88888.00 2013-06-06 22:39:04.750 157 12729.35 188.78 54966.50 88888.00 2013-06-06 22:39:04.875 157 12729.33 188.80 54966.50 88888.00 2013-06-06 22:39:05.000 157 12729.30 188.78 54966.50 88888.00 2013-06-06 22:39:05.125 157 12729.25 188.78 54966.50 88888.00 2013-06-06 22:39:05.250 157 12729.20 188.72 54966.47 88888.00 2013-06-06 22:39:05.375 157 12729.27 188.75 54966.45 88888.00 2013-06-06 22:39:05.500 157 12729.25 188.75 54966.45 88888.00 2013-06-06 22:39:05.625 157 12729.23 188.78 54966.47 88888.00 2013-06-06 22:39:05.750 157 12729.25 188.80 54966.53 88888.00 2013-06-06 22:39:05.875 157 12729.30 188.82 54966.55 88888.00 2013-06-06 22:39:06.000 157 12729.30 188.88 54966.55 88888.00 2013-06-06 22:39:06.125 157 12729.25 188.88 54966.57 88888.00 2013-06-06 22:39:06.250 157 12729.08 188.82 54966.55 88888.00 2013-06-06 22:39:06.375 157 12729.05 188.80 54966.53 88888.00 2013-06-06 22:39:06.500 157 12729.08 188.80 54966.53 88888.00 2013-06-06 22:39:06.625 157 12729.08 188.80 54966.50 88888.00 2013-06-06 22:39:06.750 157 12729.05 188.78 54966.50 88888.00 2013-06-06 22:39:06.875 157 12729.12 188.80 54966.53 88888.00 2013-06-06 22:39:07.000 157 12729.10 188.82 54966.53 88888.00 2013-06-06 22:39:07.125 157 12728.95 188.82 54966.50 88888.00 2013-06-06 22:39:07.250 157 12728.92 188.80 54966.50 88888.00 2013-06-06 22:39:07.375 157 12728.98 188.85 54966.50 88888.00 2013-06-06 22:39:07.500 157 12729.05 188.85 54966.50 88888.00 2013-06-06 22:39:07.625 157 12729.08 188.82 54966.53 88888.00 2013-06-06 22:39:07.750 157 12728.98 188.88 54966.57 88888.00 2013-06-06 22:39:07.875 157 12728.98 188.90 54966.65 88888.00 2013-06-06 22:39:08.000 157 12728.92 188.88 54966.62 88888.00 2013-06-06 22:39:08.125 157 12728.90 188.90 54966.65 88888.00 2013-06-06 22:39:08.250 157 12728.92 188.95 54966.68 88888.00 2013-06-06 22:39:08.375 157 12728.88 188.93 54966.60 88888.00 2013-06-06 22:39:08.500 157 12728.83 188.93 54966.60 88888.00 2013-06-06 22:39:08.625 157 12728.88 188.95 54966.65 88888.00 2013-06-06 22:39:08.750 157 12728.83 188.97 54966.70 88888.00 2013-06-06 22:39:08.875 157 12728.80 188.97 54966.72 88888.00 2013-06-06 22:39:09.000 157 12728.80 188.95 54966.68 88888.00 2013-06-06 22:39:09.125 157 12728.80 188.95 54966.70 88888.00 2013-06-06 22:39:09.250 157 12728.83 188.95 54966.72 88888.00 2013-06-06 22:39:09.375 157 12728.88 189.03 54966.75 88888.00 2013-06-06 22:39:09.500 157 12728.85 189.03 54966.70 88888.00 2013-06-06 22:39:09.625 157 12728.83 189.00 54966.68 88888.00 2013-06-06 22:39:09.750 157 12728.83 189.00 54966.70 88888.00 2013-06-06 22:39:09.875 157 12728.77 189.05 54966.68 88888.00 2013-06-06 22:39:10.000 157 12728.75 189.00 54966.68 88888.00 2013-06-06 22:39:10.125 157 12728.75 188.97 54966.68 88888.00 2013-06-06 22:39:10.250 157 12728.77 189.00 54966.75 88888.00 2013-06-06 22:39:10.375 157 12728.80 189.05 54966.78 88888.00 2013-06-06 22:39:10.500 157 12728.88 189.07 54966.75 88888.00 2013-06-06 22:39:10.625 157 12728.88 189.05 54966.75 88888.00 2013-06-06 22:39:10.750 157 12728.77 189.00 54966.75 88888.00 2013-06-06 22:39:10.875 157 12728.67 189.05 54966.75 88888.00 2013-06-06 22:39:11.000 157 12728.75 189.05 54966.78 88888.00 2013-06-06 22:39:11.125 157 12728.73 189.05 54966.78 88888.00 2013-06-06 22:39:11.250 157 12728.70 189.05 54966.78 88888.00 2013-06-06 22:39:11.375 157 12728.65 189.12 54966.78 88888.00 2013-06-06 22:39:11.500 157 12728.65 189.12 54966.82 88888.00 2013-06-06 22:39:11.625 157 12728.67 189.12 54966.85 88888.00 2013-06-06 22:39:11.750 157 12728.65 189.10 54966.80 88888.00 2013-06-06 22:39:11.875 157 12728.58 189.12 54966.82 88888.00 2013-06-06 22:39:12.000 157 12728.55 189.15 54966.80 88888.00 2013-06-06 22:39:12.125 157 12728.52 189.15 54966.82 88888.00 2013-06-06 22:39:12.250 157 12728.55 189.12 54966.82 88888.00 2013-06-06 22:39:12.375 157 12728.60 189.10 54966.82 88888.00 2013-06-06 22:39:12.500 157 12728.58 189.10 54966.80 88888.00 2013-06-06 22:39:12.625 157 12728.55 189.12 54966.82 88888.00 2013-06-06 22:39:12.750 157 12728.52 189.05 54966.75 88888.00 2013-06-06 22:39:12.875 157 12728.50 189.07 54966.80 88888.00 2013-06-06 22:39:13.000 157 12728.55 189.15 54966.80 88888.00 2013-06-06 22:39:13.125 157 12728.50 189.12 54966.80 88888.00 2013-06-06 22:39:13.250 157 12728.48 189.10 54966.82 88888.00 2013-06-06 22:39:13.375 157 12728.55 189.15 54966.85 88888.00 2013-06-06 22:39:13.500 157 12728.55 189.20 54966.88 88888.00 2013-06-06 22:39:13.625 157 12728.48 189.20 54966.88 88888.00 2013-06-06 22:39:13.750 157 12728.45 189.18 54966.85 88888.00 2013-06-06 22:39:13.875 157 12728.45 189.15 54966.85 88888.00 2013-06-06 22:39:14.000 157 12728.42 189.15 54966.82 88888.00 2013-06-06 22:39:14.125 157 12728.40 189.15 54966.85 88888.00 2013-06-06 22:39:14.250 157 12728.35 189.18 54966.88 88888.00 2013-06-06 22:39:14.375 157 12728.38 189.20 54966.88 88888.00 2013-06-06 22:39:14.500 157 12728.38 189.22 54966.90 88888.00 2013-06-06 22:39:14.625 157 12728.40 189.18 54966.90 88888.00 2013-06-06 22:39:14.750 157 12728.38 189.15 54966.88 88888.00 2013-06-06 22:39:14.875 157 12728.38 189.20 54966.93 88888.00 2013-06-06 22:39:15.000 157 12728.38 189.20 54966.93 88888.00 2013-06-06 22:39:15.125 157 12728.40 189.20 54966.90 88888.00 2013-06-06 22:39:15.250 157 12728.35 189.10 54966.90 88888.00 2013-06-06 22:39:15.375 157 12728.33 189.10 54966.90 88888.00 2013-06-06 22:39:15.500 157 12728.27 189.10 54966.90 88888.00 2013-06-06 22:39:15.625 157 12728.23 189.10 54966.93 88888.00 2013-06-06 22:39:15.750 157 12728.25 189.10 54966.93 88888.00 2013-06-06 22:39:15.875 157 12728.27 189.12 54966.97 88888.00 2013-06-06 22:39:16.000 157 12728.33 189.18 54967.03 88888.00 2013-06-06 22:39:16.125 157 12728.33 189.18 54967.07 88888.00 2013-06-06 22:39:16.250 157 12728.23 189.10 54967.03 88888.00 2013-06-06 22:39:16.375 157 12728.23 189.12 54967.03 88888.00 2013-06-06 22:39:16.500 157 12728.25 189.12 54966.97 88888.00 2013-06-06 22:39:16.625 157 12728.23 189.15 54967.00 88888.00 2013-06-06 22:39:16.750 157 12728.17 189.15 54967.03 88888.00 2013-06-06 22:39:16.875 157 12728.17 189.18 54967.05 88888.00 2013-06-06 22:39:17.000 157 12728.15 189.15 54967.05 88888.00 2013-06-06 22:39:17.125 157 12728.08 189.12 54967.05 88888.00 2013-06-06 22:39:17.250 157 12728.02 189.12 54967.10 88888.00 2013-06-06 22:39:17.375 157 12728.00 189.15 54967.07 88888.00 2013-06-06 22:39:17.500 157 12728.02 189.18 54967.05 88888.00 2013-06-06 22:39:17.625 157 12728.08 189.18 54967.10 88888.00 2013-06-06 22:39:17.750 157 12728.05 189.12 54967.10 88888.00 2013-06-06 22:39:17.875 157 12728.00 189.10 54967.07 88888.00 2013-06-06 22:39:18.000 157 12728.08 189.15 54967.07 88888.00 2013-06-06 22:39:18.125 157 12728.08 189.15 54967.12 88888.00 2013-06-06 22:39:18.250 157 12727.98 189.10 54967.10 88888.00 2013-06-06 22:39:18.375 157 12727.95 189.12 54967.12 88888.00 2013-06-06 22:39:18.500 157 12727.92 189.15 54967.12 88888.00 2013-06-06 22:39:18.625 157 12727.98 189.12 54967.10 88888.00 2013-06-06 22:39:18.750 157 12727.98 189.12 54967.07 88888.00 2013-06-06 22:39:18.875 157 12727.95 189.12 54967.10 88888.00 2013-06-06 22:39:19.000 157 12727.88 189.12 54967.10 88888.00 2013-06-06 22:39:19.125 157 12727.83 189.12 54967.10 88888.00 2013-06-06 22:39:19.250 157 12727.83 189.10 54967.07 88888.00 2013-06-06 22:39:19.375 157 12727.75 189.10 54967.05 88888.00 2013-06-06 22:39:19.500 157 12727.73 189.07 54967.10 88888.00 2013-06-06 22:39:19.625 157 12727.73 189.10 54967.12 88888.00 2013-06-06 22:39:19.750 157 12727.70 189.12 54967.15 88888.00 2013-06-06 22:39:19.875 157 12727.73 189.15 54967.15 88888.00 2013-06-06 22:39:20.000 157 12727.70 189.12 54967.15 88888.00 2013-06-06 22:39:20.125 157 12727.60 189.10 54967.18 88888.00 2013-06-06 22:39:20.250 157 12727.58 189.07 54967.15 88888.00 2013-06-06 22:39:20.375 157 12727.62 189.10 54967.15 88888.00 2013-06-06 22:39:20.500 157 12727.65 189.12 54967.15 88888.00 2013-06-06 22:39:20.625 157 12727.70 189.12 54967.15 88888.00 2013-06-06 22:39:20.750 157 12727.73 189.12 54967.18 88888.00 2013-06-06 22:39:20.875 157 12727.70 189.12 54967.18 88888.00 2013-06-06 22:39:21.000 157 12727.67 189.12 54967.18 88888.00 2013-06-06 22:39:21.125 157 12727.67 189.15 54967.25 88888.00 2013-06-06 22:39:21.250 157 12727.62 189.18 54967.28 88888.00 2013-06-06 22:39:21.375 157 12727.67 189.18 54967.28 88888.00 2013-06-06 22:39:21.500 157 12727.65 189.12 54967.25 88888.00 2013-06-06 22:39:21.625 157 12727.65 189.15 54967.30 88888.00 2013-06-06 22:39:21.750 157 12727.65 189.18 54967.30 88888.00 2013-06-06 22:39:21.875 157 12727.65 189.12 54967.28 88888.00 2013-06-06 22:39:22.000 157 12727.60 189.12 54967.25 88888.00 2013-06-06 22:39:22.125 157 12727.62 189.18 54967.28 88888.00 2013-06-06 22:39:22.250 157 12727.62 189.12 54967.28 88888.00 2013-06-06 22:39:22.375 157 12727.60 189.15 54967.28 88888.00 2013-06-06 22:39:22.500 157 12727.52 189.12 54967.25 88888.00 2013-06-06 22:39:22.625 157 12727.58 189.18 54967.25 88888.00 2013-06-06 22:39:22.750 157 12727.62 189.20 54967.28 88888.00 2013-06-06 22:39:22.875 157 12727.52 189.18 54967.25 88888.00 2013-06-06 22:39:23.000 157 12727.50 189.12 54967.25 88888.00 2013-06-06 22:39:23.125 157 12727.58 189.15 54967.30 88888.00 2013-06-06 22:39:23.250 157 12727.55 189.15 54967.30 88888.00 2013-06-06 22:39:23.375 157 12727.55 189.20 54967.32 88888.00 2013-06-06 22:39:23.500 157 12727.55 189.25 54967.32 88888.00 2013-06-06 22:39:23.625 157 12727.55 189.22 54967.32 88888.00 2013-06-06 22:39:23.750 157 12727.48 189.18 54967.30 88888.00 2013-06-06 22:39:23.875 157 12727.45 189.12 54967.28 88888.00 2013-06-06 22:39:24.000 157 12727.40 189.10 54967.25 88888.00 2013-06-06 22:39:24.125 157 12727.38 189.15 54967.28 88888.00 2013-06-06 22:39:24.250 157 12727.27 189.10 54967.30 88888.00 2013-06-06 22:39:24.375 157 12727.30 189.07 54967.28 88888.00 2013-06-06 22:39:24.500 157 12727.33 189.05 54967.30 88888.00 2013-06-06 22:39:24.625 157 12727.38 189.05 54967.30 88888.00 2013-06-06 22:39:24.750 157 12727.40 189.07 54967.28 88888.00 2013-06-06 22:39:24.875 157 12727.38 189.10 54967.32 88888.00 2013-06-06 22:39:25.000 157 12727.27 189.10 54967.30 88888.00 2013-06-06 22:39:25.125 157 12727.20 189.05 54967.28 88888.00 2013-06-06 22:39:25.250 157 12727.20 188.97 54967.30 88888.00 2013-06-06 22:39:25.375 157 12727.23 188.97 54967.30 88888.00 2013-06-06 22:39:25.500 157 12727.20 189.00 54967.30 88888.00 2013-06-06 22:39:25.625 157 12727.23 189.05 54967.35 88888.00 2013-06-06 22:39:25.750 157 12727.17 189.07 54967.35 88888.00 2013-06-06 22:39:25.875 157 12727.15 189.05 54967.38 88888.00 2013-06-06 22:39:26.000 157 12727.17 189.05 54967.32 88888.00 2013-06-06 22:39:26.125 157 12727.17 189.05 54967.32 88888.00 2013-06-06 22:39:26.250 157 12727.15 189.03 54967.35 88888.00 2013-06-06 22:39:26.375 157 12727.17 189.05 54967.35 88888.00 2013-06-06 22:39:26.500 157 12727.12 189.05 54967.35 88888.00 2013-06-06 22:39:26.625 157 12727.15 189.05 54967.35 88888.00 2013-06-06 22:39:26.750 157 12727.10 189.03 54967.32 88888.00 2013-06-06 22:39:26.875 157 12727.12 189.03 54967.38 88888.00 2013-06-06 22:39:27.000 157 12727.15 189.05 54967.38 88888.00 2013-06-06 22:39:27.125 157 12727.12 189.05 54967.40 88888.00 2013-06-06 22:39:27.250 157 12727.08 189.03 54967.43 88888.00 2013-06-06 22:39:27.375 157 12727.10 189.07 54967.40 88888.00 2013-06-06 22:39:27.500 157 12727.08 189.05 54967.43 88888.00 2013-06-06 22:39:27.625 157 12727.05 189.05 54967.43 88888.00 2013-06-06 22:39:27.750 157 12727.00 189.05 54967.45 88888.00 2013-06-06 22:39:27.875 157 12726.95 189.03 54967.43 88888.00 2013-06-06 22:39:28.000 157 12726.88 188.93 54967.43 88888.00 2013-06-06 22:39:28.125 157 12726.77 188.93 54967.43 88888.00 2013-06-06 22:39:28.250 157 12726.83 188.93 54967.43 88888.00 2013-06-06 22:39:28.375 157 12726.95 188.97 54967.45 88888.00 2013-06-06 22:39:28.500 157 12727.00 189.00 54967.50 88888.00 2013-06-06 22:39:28.625 157 12727.02 189.00 54967.47 88888.00 2013-06-06 22:39:28.750 157 12727.02 189.00 54967.47 88888.00 2013-06-06 22:39:28.875 157 12726.95 189.00 54967.50 88888.00 2013-06-06 22:39:29.000 157 12726.85 188.95 54967.45 88888.00 2013-06-06 22:39:29.125 157 12726.77 188.90 54967.45 88888.00 2013-06-06 22:39:29.250 157 12726.85 188.95 54967.50 88888.00 2013-06-06 22:39:29.375 157 12726.92 188.97 54967.47 88888.00 2013-06-06 22:39:29.500 157 12726.88 188.97 54967.50 88888.00 2013-06-06 22:39:29.625 157 12726.85 188.93 54967.50 88888.00 2013-06-06 22:39:29.750 157 12726.83 188.93 54967.50 88888.00 2013-06-06 22:39:29.875 157 12726.80 188.95 54967.50 88888.00 2013-06-06 22:39:30.000 157 12726.73 189.00 54967.53 88888.00 2013-06-06 22:39:30.125 157 12726.67 189.03 54967.55 88888.00 2013-06-06 22:39:30.250 157 12726.62 188.97 54967.55 88888.00 2013-06-06 22:39:30.375 157 12726.55 188.93 54967.50 88888.00 2013-06-06 22:39:30.500 157 12726.50 188.90 54967.47 88888.00 2013-06-06 22:39:30.625 157 12726.52 188.95 54967.53 88888.00 2013-06-06 22:39:30.750 157 12726.50 188.97 54967.53 88888.00 2013-06-06 22:39:30.875 157 12726.48 188.95 54967.50 88888.00 2013-06-06 22:39:31.000 157 12726.48 188.88 54967.50 88888.00 2013-06-06 22:39:31.125 157 12726.58 188.93 54967.53 88888.00 2013-06-06 22:39:31.250 157 12726.58 188.90 54967.55 88888.00 2013-06-06 22:39:31.375 157 12726.60 188.97 54967.57 88888.00 2013-06-06 22:39:31.500 157 12726.55 188.95 54967.55 88888.00 2013-06-06 22:39:31.625 157 12726.52 188.93 54967.55 88888.00 2013-06-06 22:39:31.750 157 12726.52 188.90 54967.55 88888.00 2013-06-06 22:39:31.875 157 12726.48 188.85 54967.53 88888.00 2013-06-06 22:39:32.000 157 12726.45 188.85 54967.55 88888.00 2013-06-06 22:39:32.125 157 12726.42 188.90 54967.55 88888.00 2013-06-06 22:39:32.250 157 12726.42 188.88 54967.55 88888.00 2013-06-06 22:39:32.375 157 12726.42 188.85 54967.55 88888.00 2013-06-06 22:39:32.500 157 12726.38 188.88 54967.60 88888.00 2013-06-06 22:39:32.625 157 12726.38 188.93 54967.62 88888.00 2013-06-06 22:39:32.750 157 12726.35 188.85 54967.55 88888.00 2013-06-06 22:39:32.875 157 12726.35 188.82 54967.57 88888.00 2013-06-06 22:39:33.000 157 12726.40 188.82 54967.62 88888.00 2013-06-06 22:39:33.125 157 12726.38 188.82 54967.62 88888.00 2013-06-06 22:39:33.250 157 12726.33 188.85 54967.62 88888.00 2013-06-06 22:39:33.375 157 12726.38 188.88 54967.65 88888.00 2013-06-06 22:39:33.500 157 12726.30 188.85 54967.65 88888.00 2013-06-06 22:39:33.625 157 12726.25 188.82 54967.62 88888.00 2013-06-06 22:39:33.750 157 12726.23 188.80 54967.60 88888.00 2013-06-06 22:39:33.875 157 12726.30 188.80 54967.62 88888.00 2013-06-06 22:39:34.000 157 12726.35 188.82 54967.65 88888.00 2013-06-06 22:39:34.125 157 12726.30 188.82 54967.65 88888.00 2013-06-06 22:39:34.250 157 12726.20 188.75 54967.62 88888.00 2013-06-06 22:39:34.375 157 12726.30 188.80 54967.68 88888.00 2013-06-06 22:39:34.500 157 12726.33 188.82 54967.70 88888.00 2013-06-06 22:39:34.625 157 12726.27 188.82 54967.65 88888.00 2013-06-06 22:39:34.750 157 12726.17 188.78 54967.65 88888.00 2013-06-06 22:39:34.875 157 12726.17 188.75 54967.68 88888.00 2013-06-06 22:39:35.000 157 12726.15 188.78 54967.68 88888.00 2013-06-06 22:39:35.125 157 12726.17 188.78 54967.68 88888.00 2013-06-06 22:39:35.250 157 12726.15 188.72 54967.65 88888.00 2013-06-06 22:39:35.375 157 12726.10 188.70 54967.62 88888.00 2013-06-06 22:39:35.500 157 12726.10 188.72 54967.65 88888.00 2013-06-06 22:39:35.625 157 12726.08 188.72 54967.65 88888.00 2013-06-06 22:39:35.750 157 12726.05 188.75 54967.68 88888.00 2013-06-06 22:39:35.875 157 12725.98 188.72 54967.68 88888.00 2013-06-06 22:39:36.000 157 12725.92 188.72 54967.68 88888.00 2013-06-06 22:39:36.125 157 12726.02 188.75 54967.70 88888.00 2013-06-06 22:39:36.250 157 12726.05 188.78 54967.75 88888.00 2013-06-06 22:39:36.375 157 12726.00 188.75 54967.75 88888.00 2013-06-06 22:39:36.500 157 12725.98 188.78 54967.75 88888.00 2013-06-06 22:39:36.625 157 12726.00 188.80 54967.78 88888.00 2013-06-06 22:39:36.750 157 12726.00 188.80 54967.78 88888.00 2013-06-06 22:39:36.875 157 12726.00 188.78 54967.75 88888.00 2013-06-06 22:39:37.000 157 12726.00 188.70 54967.70 88888.00 2013-06-06 22:39:37.125 157 12726.02 188.72 54967.75 88888.00 2013-06-06 22:39:37.250 157 12725.95 188.72 54967.75 88888.00 2013-06-06 22:39:37.375 157 12725.98 188.80 54967.78 88888.00 2013-06-06 22:39:37.500 157 12725.90 188.78 54967.78 88888.00 2013-06-06 22:39:37.625 157 12725.88 188.72 54967.75 88888.00 2013-06-06 22:39:37.750 157 12725.92 188.75 54967.75 88888.00 2013-06-06 22:39:37.875 157 12725.88 188.70 54967.72 88888.00 2013-06-06 22:39:38.000 157 12725.77 188.62 54967.72 88888.00 2013-06-06 22:39:38.125 157 12725.77 188.65 54967.70 88888.00 2013-06-06 22:39:38.250 157 12725.77 188.68 54967.75 88888.00 2013-06-06 22:39:38.375 157 12725.92 188.78 54967.78 88888.00 2013-06-06 22:39:38.500 157 12725.92 188.75 54967.78 88888.00 2013-06-06 22:39:38.625 157 12725.92 188.78 54967.82 88888.00 2013-06-06 22:39:38.750 157 12725.88 188.72 54967.80 88888.00 2013-06-06 22:39:38.875 157 12725.83 188.72 54967.78 88888.00 2013-06-06 22:39:39.000 157 12725.85 188.75 54967.80 88888.00 2013-06-06 22:39:39.125 157 12725.85 188.78 54967.82 88888.00 2013-06-06 22:39:39.250 157 12725.75 188.72 54967.82 88888.00 2013-06-06 22:39:39.375 157 12725.77 188.75 54967.82 88888.00 2013-06-06 22:39:39.500 157 12725.75 188.75 54967.82 88888.00 2013-06-06 22:39:39.625 157 12725.77 188.72 54967.82 88888.00 2013-06-06 22:39:39.750 157 12725.73 188.68 54967.80 88888.00 2013-06-06 22:39:39.875 157 12725.75 188.68 54967.80 88888.00 2013-06-06 22:39:40.000 157 12725.73 188.70 54967.78 88888.00 2013-06-06 22:39:40.125 157 12725.75 188.70 54967.80 88888.00 2013-06-06 22:39:40.250 157 12725.65 188.65 54967.78 88888.00 2013-06-06 22:39:40.375 157 12725.62 188.65 54967.72 88888.00 2013-06-06 22:39:40.500 157 12725.67 188.68 54967.78 88888.00 2013-06-06 22:39:40.625 157 12725.73 188.70 54967.78 88888.00 2013-06-06 22:39:40.750 157 12725.70 188.68 54967.80 88888.00 2013-06-06 22:39:40.875 157 12725.70 188.72 54967.88 88888.00 2013-06-06 22:39:41.000 157 12725.65 188.72 54967.88 88888.00 2013-06-06 22:39:41.125 157 12725.60 188.68 54967.85 88888.00 2013-06-06 22:39:41.250 157 12725.58 188.65 54967.82 88888.00 2013-06-06 22:39:41.375 157 12725.62 188.68 54967.82 88888.00 2013-06-06 22:39:41.500 157 12725.62 188.65 54967.85 88888.00 2013-06-06 22:39:41.625 157 12725.58 188.65 54967.85 88888.00 2013-06-06 22:39:41.750 157 12725.60 188.72 54967.88 88888.00 2013-06-06 22:39:41.875 157 12725.55 188.70 54967.88 88888.00 2013-06-06 22:39:42.000 157 12725.48 188.65 54967.88 88888.00 2013-06-06 22:39:42.125 157 12725.45 188.70 54967.90 88888.00 2013-06-06 22:39:42.250 157 12725.42 188.62 54967.88 88888.00 2013-06-06 22:39:42.375 157 12725.50 188.62 54967.85 88888.00 2013-06-06 22:39:42.500 157 12725.48 188.65 54967.85 88888.00 2013-06-06 22:39:42.625 157 12725.38 188.62 54967.82 88888.00 2013-06-06 22:39:42.750 157 12725.35 188.60 54967.82 88888.00 2013-06-06 22:39:42.875 157 12725.38 188.62 54967.82 88888.00 2013-06-06 22:39:43.000 157 12725.42 188.65 54967.82 88888.00 2013-06-06 22:39:43.125 157 12725.45 188.65 54967.85 88888.00 2013-06-06 22:39:43.250 157 12725.35 188.60 54967.85 88888.00 2013-06-06 22:39:43.375 157 12725.30 188.60 54967.82 88888.00 2013-06-06 22:39:43.500 157 12725.25 188.60 54967.82 88888.00 2013-06-06 22:39:43.625 157 12725.25 188.57 54967.78 88888.00 2013-06-06 22:39:43.750 157 12725.25 188.60 54967.82 88888.00 2013-06-06 22:39:43.875 157 12725.30 188.65 54967.85 88888.00 2013-06-06 22:39:44.000 157 12725.33 188.60 54967.82 88888.00 2013-06-06 22:39:44.125 157 12725.30 188.60 54967.82 88888.00 2013-06-06 22:39:44.250 157 12725.23 188.60 54967.82 88888.00 2013-06-06 22:39:44.375 157 12725.23 188.60 54967.88 88888.00 2013-06-06 22:39:44.500 157 12725.20 188.65 54967.90 88888.00 2013-06-06 22:39:44.625 157 12725.23 188.65 54967.93 88888.00 2013-06-06 22:39:44.750 157 12725.25 188.62 54967.90 88888.00 2013-06-06 22:39:44.875 157 12725.33 188.62 54967.90 88888.00 2013-06-06 22:39:45.000 157 12725.30 188.62 54967.88 88888.00 2013-06-06 22:39:45.125 157 12725.27 188.60 54967.93 88888.00 2013-06-06 22:39:45.250 157 12725.17 188.57 54967.88 88888.00 2013-06-06 22:39:45.375 157 12725.23 188.60 54967.85 88888.00 2013-06-06 22:39:45.500 157 12725.33 188.65 54967.88 88888.00 2013-06-06 22:39:45.625 157 12725.25 188.62 54967.88 88888.00 2013-06-06 22:39:45.750 157 12725.20 188.60 54967.85 88888.00 2013-06-06 22:39:45.875 157 12725.27 188.62 54967.85 88888.00 2013-06-06 22:39:46.000 157 12725.30 188.60 54967.82 88888.00 2013-06-06 22:39:46.125 157 12725.30 188.57 54967.85 88888.00 2013-06-06 22:39:46.250 157 12725.20 188.55 54967.90 88888.00 2013-06-06 22:39:46.375 157 12725.25 188.57 54967.90 88888.00 2013-06-06 22:39:46.500 157 12725.23 188.57 54967.90 88888.00 2013-06-06 22:39:46.625 157 12725.23 188.55 54967.90 88888.00 2013-06-06 22:39:46.750 157 12725.23 188.53 54967.88 88888.00 2013-06-06 22:39:46.875 157 12725.25 188.53 54967.85 88888.00 2013-06-06 22:39:47.000 157 12725.27 188.55 54967.82 88888.00 2013-06-06 22:39:47.125 157 12725.27 188.55 54967.85 88888.00 2013-06-06 22:39:47.250 157 12725.23 188.53 54967.82 88888.00 2013-06-06 22:39:47.375 157 12725.20 188.53 54967.80 88888.00 2013-06-06 22:39:47.500 157 12725.17 188.50 54967.82 88888.00 2013-06-06 22:39:47.625 157 12725.20 188.53 54967.85 88888.00 2013-06-06 22:39:47.750 157 12725.23 188.55 54967.85 88888.00 2013-06-06 22:39:47.875 157 12725.25 188.55 54967.82 88888.00 2013-06-06 22:39:48.000 157 12725.20 188.55 54967.82 88888.00 2013-06-06 22:39:48.125 157 12725.17 188.53 54967.82 88888.00 2013-06-06 22:39:48.250 157 12725.23 188.55 54967.82 88888.00 2013-06-06 22:39:48.375 157 12725.30 188.55 54967.80 88888.00 2013-06-06 22:39:48.500 157 12725.23 188.55 54967.78 88888.00 2013-06-06 22:39:48.625 157 12725.17 188.57 54967.80 88888.00 2013-06-06 22:39:48.750 157 12725.12 188.55 54967.80 88888.00 2013-06-06 22:39:48.875 157 12725.17 188.55 54967.80 88888.00 2013-06-06 22:39:49.000 157 12725.20 188.55 54967.78 88888.00 2013-06-06 22:39:49.125 157 12725.23 188.57 54967.80 88888.00 2013-06-06 22:39:49.250 157 12725.27 188.57 54967.82 88888.00 2013-06-06 22:39:49.375 157 12725.35 188.60 54967.82 88888.00 2013-06-06 22:39:49.500 157 12725.33 188.60 54967.82 88888.00 2013-06-06 22:39:49.625 157 12725.27 188.57 54967.82 88888.00 2013-06-06 22:39:49.750 157 12725.20 188.53 54967.80 88888.00 2013-06-06 22:39:49.875 157 12725.20 188.47 54967.78 88888.00 2013-06-06 22:39:50.000 157 12725.20 188.50 54967.78 88888.00 2013-06-06 22:39:50.125 157 12725.23 188.53 54967.82 88888.00 2013-06-06 22:39:50.250 157 12725.20 188.53 54967.80 88888.00 2013-06-06 22:39:50.375 157 12725.25 188.53 54967.82 88888.00 2013-06-06 22:39:50.500 157 12725.20 188.50 54967.80 88888.00 2013-06-06 22:39:50.625 157 12725.20 188.45 54967.80 88888.00 2013-06-06 22:39:50.750 157 12725.23 188.47 54967.80 88888.00 2013-06-06 22:39:50.875 157 12725.30 188.50 54967.82 88888.00 2013-06-06 22:39:51.000 157 12725.33 188.53 54967.80 88888.00 2013-06-06 22:39:51.125 157 12725.30 188.47 54967.80 88888.00 2013-06-06 22:39:51.250 157 12725.27 188.47 54967.78 88888.00 2013-06-06 22:39:51.375 157 12725.25 188.53 54967.82 88888.00 2013-06-06 22:39:51.500 157 12725.25 188.50 54967.82 88888.00 2013-06-06 22:39:51.625 157 12725.20 188.47 54967.80 88888.00 2013-06-06 22:39:51.750 157 12725.17 188.47 54967.80 88888.00 2013-06-06 22:39:51.875 157 12725.23 188.47 54967.78 88888.00 2013-06-06 22:39:52.000 157 12725.25 188.50 54967.80 88888.00 2013-06-06 22:39:52.125 157 12725.27 188.50 54967.78 88888.00 2013-06-06 22:39:52.250 157 12725.23 188.43 54967.78 88888.00 2013-06-06 22:39:52.375 157 12725.20 188.47 54967.78 88888.00 2013-06-06 22:39:52.500 157 12725.20 188.53 54967.78 88888.00 2013-06-06 22:39:52.625 157 12725.25 188.55 54967.78 88888.00 2013-06-06 22:39:52.750 157 12725.25 188.55 54967.80 88888.00 2013-06-06 22:39:52.875 157 12725.17 188.50 54967.72 88888.00 2013-06-06 22:39:53.000 157 12725.15 188.45 54967.70 88888.00 2013-06-06 22:39:53.125 157 12725.20 188.47 54967.72 88888.00 2013-06-06 22:39:53.250 157 12725.25 188.55 54967.75 88888.00 2013-06-06 22:39:53.375 157 12725.25 188.55 54967.75 88888.00 2013-06-06 22:39:53.500 157 12725.23 188.55 54967.75 88888.00 2013-06-06 22:39:53.625 157 12725.30 188.55 54967.72 88888.00 2013-06-06 22:39:53.750 157 12725.30 188.53 54967.72 88888.00 2013-06-06 22:39:53.875 157 12725.27 188.57 54967.72 88888.00 2013-06-06 22:39:54.000 157 12725.27 188.62 54967.72 88888.00 2013-06-06 22:39:54.125 157 12725.33 188.62 54967.70 88888.00 2013-06-06 22:39:54.250 157 12725.33 188.60 54967.72 88888.00 2013-06-06 22:39:54.375 157 12725.33 188.65 54967.70 88888.00 2013-06-06 22:39:54.500 157 12725.30 188.60 54967.70 88888.00 2013-06-06 22:39:54.625 157 12725.30 188.60 54967.62 88888.00 2013-06-06 22:39:54.750 157 12725.33 188.60 54967.60 88888.00 2013-06-06 22:39:54.875 157 12725.25 188.57 54967.57 88888.00 2013-06-06 22:39:55.000 157 12725.25 188.55 54967.60 88888.00 2013-06-06 22:39:55.125 157 12725.30 188.60 54967.60 88888.00 2013-06-06 22:39:55.250 157 12725.30 188.60 54967.62 88888.00 2013-06-06 22:39:55.375 157 12725.30 188.57 54967.57 88888.00 2013-06-06 22:39:55.500 157 12725.27 188.57 54967.57 88888.00 2013-06-06 22:39:55.625 157 12725.30 188.60 54967.57 88888.00 2013-06-06 22:39:55.750 157 12725.33 188.65 54967.60 88888.00 2013-06-06 22:39:55.875 157 12725.33 188.68 54967.60 88888.00 2013-06-06 22:39:56.000 157 12725.35 188.62 54967.60 88888.00 2013-06-06 22:39:56.125 157 12725.38 188.62 54967.57 88888.00 2013-06-06 22:39:56.250 157 12725.38 188.65 54967.57 88888.00 2013-06-06 22:39:56.375 157 12725.48 188.70 54967.57 88888.00 2013-06-06 22:39:56.500 157 12725.48 188.70 54967.60 88888.00 2013-06-06 22:39:56.625 157 12725.52 188.75 54967.65 88888.00 2013-06-06 22:39:56.750 157 12725.52 188.75 54967.60 88888.00 2013-06-06 22:39:56.875 157 12725.55 188.72 54967.55 88888.00 2013-06-06 22:39:57.000 157 12725.58 188.75 54967.57 88888.00 2013-06-06 22:39:57.125 157 12725.50 188.72 54967.53 88888.00 2013-06-06 22:39:57.250 157 12725.35 188.68 54967.53 88888.00 2013-06-06 22:39:57.375 157 12725.40 188.70 54967.50 88888.00 2013-06-06 22:39:57.500 157 12725.45 188.72 54967.55 88888.00 2013-06-06 22:39:57.625 157 12725.50 188.70 54967.53 88888.00 2013-06-06 22:39:57.750 157 12725.52 188.68 54967.53 88888.00 2013-06-06 22:39:57.875 157 12725.52 188.72 54967.53 88888.00 2013-06-06 22:39:58.000 157 12725.55 188.72 54967.50 88888.00 2013-06-06 22:39:58.125 157 12725.60 188.72 54967.50 88888.00 2013-06-06 22:39:58.250 157 12725.65 188.72 54967.55 88888.00 2013-06-06 22:39:58.375 157 12725.67 188.78 54967.57 88888.00 2013-06-06 22:39:58.500 157 12725.67 188.82 54967.55 88888.00 2013-06-06 22:39:58.625 157 12725.65 188.78 54967.50 88888.00 2013-06-06 22:39:58.750 157 12725.62 188.78 54967.50 88888.00 2013-06-06 22:39:58.875 157 12725.67 188.75 54967.47 88888.00 2013-06-06 22:39:59.000 157 12725.67 188.70 54967.43 88888.00 2013-06-06 22:39:59.125 157 12725.77 188.72 54967.45 88888.00 2013-06-06 22:39:59.250 157 12725.75 188.72 54967.43 88888.00 2013-06-06 22:39:59.375 157 12725.73 188.75 54967.43 88888.00 2013-06-06 22:39:59.500 157 12725.73 188.75 54967.40 88888.00 2013-06-06 22:39:59.625 157 12725.80 188.72 54967.40 88888.00 2013-06-06 22:39:59.750 157 12725.88 188.75 54967.40 88888.00 2013-06-06 22:39:59.875 157 12725.85 188.78 54967.43 88888.00 2013-06-06 22:40:00.000 157 12725.88 188.80 54967.43 88888.00 2013-06-06 22:40:00.125 157 12725.95 188.78 54967.43 88888.00 2013-06-06 22:40:00.250 157 12725.95 188.78 54967.43 88888.00 2013-06-06 22:40:00.375 157 12726.02 188.80 54967.38 88888.00 2013-06-06 22:40:00.500 157 12726.02 188.80 54967.38 88888.00 2013-06-06 22:40:00.625 157 12726.05 188.78 54967.35 88888.00 2013-06-06 22:40:00.750 157 12726.00 188.78 54967.35 88888.00 2013-06-06 22:40:00.875 157 12726.02 188.80 54967.35 88888.00 2013-06-06 22:40:01.000 157 12726.02 188.82 54967.32 88888.00 2013-06-06 22:40:01.125 157 12726.05 188.80 54967.35 88888.00 2013-06-06 22:40:01.250 157 12726.02 188.78 54967.35 88888.00 2013-06-06 22:40:01.375 157 12726.00 188.80 54967.30 88888.00 2013-06-06 22:40:01.500 157 12726.02 188.80 54967.30 88888.00 2013-06-06 22:40:01.625 157 12726.02 188.80 54967.28 88888.00 2013-06-06 22:40:01.750 157 12726.02 188.82 54967.28 88888.00 2013-06-06 22:40:01.875 157 12726.10 188.80 54967.32 88888.00 2013-06-06 22:40:02.000 157 12726.02 188.82 54967.28 88888.00 2013-06-06 22:40:02.125 157 12725.98 188.82 54967.25 88888.00 2013-06-06 22:40:02.250 157 12725.98 188.82 54967.25 88888.00 2013-06-06 22:40:02.375 157 12726.02 188.88 54967.28 88888.00 2013-06-06 22:40:02.500 157 12726.08 188.90 54967.32 88888.00 2013-06-06 22:40:02.625 157 12726.10 188.88 54967.28 88888.00 2013-06-06 22:40:02.750 157 12726.08 188.85 54967.25 88888.00 2013-06-06 22:40:02.875 157 12726.10 188.85 54967.25 88888.00 2013-06-06 22:40:03.000 157 12726.10 188.85 54967.22 88888.00 2013-06-06 22:40:03.125 157 12726.10 188.82 54967.22 88888.00 2013-06-06 22:40:03.250 157 12726.15 188.82 54967.22 88888.00 2013-06-06 22:40:03.375 157 12726.15 188.82 54967.22 88888.00 2013-06-06 22:40:03.500 157 12726.20 188.85 54967.20 88888.00 2013-06-06 22:40:03.625 157 12726.25 188.90 54967.22 88888.00 2013-06-06 22:40:03.750 157 12726.25 188.93 54967.22 88888.00 2013-06-06 22:40:03.875 157 12726.30 188.93 54967.22 88888.00 2013-06-06 22:40:04.000 157 12726.27 188.93 54967.20 88888.00 2013-06-06 22:40:04.125 157 12726.30 188.95 54967.25 88888.00 2013-06-06 22:40:04.250 157 12726.30 188.88 54967.22 88888.00 2013-06-06 22:40:04.375 157 12726.27 188.88 54967.20 88888.00 2013-06-06 22:40:04.500 157 12726.27 188.88 54967.18 88888.00 2013-06-06 22:40:04.625 157 12726.35 188.93 54967.20 88888.00 2013-06-06 22:40:04.750 157 12726.38 188.93 54967.20 88888.00 2013-06-06 22:40:04.875 157 12726.33 188.88 54967.18 88888.00 2013-06-06 22:40:05.000 157 12726.25 188.88 54967.15 88888.00 2013-06-06 22:40:05.125 157 12726.27 188.88 54967.20 88888.00 2013-06-06 22:40:05.250 157 12726.23 188.85 54967.15 88888.00 2013-06-06 22:40:05.375 157 12726.27 188.88 54967.15 88888.00 2013-06-06 22:40:05.500 157 12726.25 188.90 54967.15 88888.00 2013-06-06 22:40:05.625 157 12726.30 188.88 54967.15 88888.00 2013-06-06 22:40:05.750 157 12726.35 188.90 54967.12 88888.00 2013-06-06 22:40:05.875 157 12726.38 188.90 54967.12 88888.00 2013-06-06 22:40:06.000 157 12726.35 188.93 54967.15 88888.00 2013-06-06 22:40:06.125 157 12726.38 188.93 54967.15 88888.00 2013-06-06 22:40:06.250 157 12726.40 188.93 54967.10 88888.00 2013-06-06 22:40:06.375 157 12726.40 188.90 54967.05 88888.00 2013-06-06 22:40:06.500 157 12726.33 188.93 54967.10 88888.00 2013-06-06 22:40:06.625 157 12726.38 189.00 54967.10 88888.00 2013-06-06 22:40:06.750 157 12726.42 188.95 54967.10 88888.00 2013-06-06 22:40:06.875 157 12726.45 188.95 54967.07 88888.00 2013-06-06 22:40:07.000 157 12726.48 188.93 54967.05 88888.00 2013-06-06 22:40:07.125 157 12726.52 188.95 54967.05 88888.00 2013-06-06 22:40:07.250 157 12726.50 188.95 54967.07 88888.00 2013-06-06 22:40:07.375 157 12726.45 188.95 54967.07 88888.00 2013-06-06 22:40:07.500 157 12726.42 188.93 54967.05 88888.00 2013-06-06 22:40:07.625 157 12726.40 188.95 54967.03 88888.00 2013-06-06 22:40:07.750 157 12726.45 188.97 54967.03 88888.00 2013-06-06 22:40:07.875 157 12726.48 189.00 54967.05 88888.00 2013-06-06 22:40:08.000 157 12726.50 189.00 54967.03 88888.00 2013-06-06 22:40:08.125 157 12726.50 189.00 54967.00 88888.00 2013-06-06 22:40:08.250 157 12726.42 188.95 54966.97 88888.00 2013-06-06 22:40:08.375 157 12726.45 188.95 54966.95 88888.00 2013-06-06 22:40:08.500 157 12726.48 189.00 54967.00 88888.00 2013-06-06 22:40:08.625 157 12726.50 189.07 54967.05 88888.00 2013-06-06 22:40:08.750 157 12726.48 189.07 54967.00 88888.00 2013-06-06 22:40:08.875 157 12726.45 189.07 54966.97 88888.00 2013-06-06 22:40:09.000 157 12726.48 189.07 54967.00 88888.00 2013-06-06 22:40:09.125 157 12726.50 189.07 54967.03 88888.00 2013-06-06 22:40:09.250 157 12726.50 189.03 54967.00 88888.00 2013-06-06 22:40:09.375 157 12726.50 189.05 54966.97 88888.00 2013-06-06 22:40:09.500 157 12726.50 189.07 54967.00 88888.00 2013-06-06 22:40:09.625 157 12726.55 189.12 54967.00 88888.00 2013-06-06 22:40:09.750 157 12726.58 189.12 54966.97 88888.00 2013-06-06 22:40:09.875 157 12726.60 189.07 54966.97 88888.00 2013-06-06 22:40:10.000 157 12726.60 189.12 54966.95 88888.00 2013-06-06 22:40:10.125 157 12726.55 189.15 54966.97 88888.00 2013-06-06 22:40:10.250 157 12726.48 189.10 54966.93 88888.00 2013-06-06 22:40:10.375 157 12726.55 189.12 54966.90 88888.00 2013-06-06 22:40:10.500 157 12726.58 189.15 54966.93 88888.00 2013-06-06 22:40:10.625 157 12726.67 189.22 54966.95 88888.00 2013-06-06 22:40:10.750 157 12726.67 189.22 54966.97 88888.00 2013-06-06 22:40:10.875 157 12726.70 189.22 54966.97 88888.00 2013-06-06 22:40:11.000 157 12726.62 189.25 54966.95 88888.00 2013-06-06 22:40:11.125 157 12726.65 189.20 54966.93 88888.00 2013-06-06 22:40:11.250 157 12726.62 189.15 54966.90 88888.00 2013-06-06 22:40:11.375 157 12726.65 189.22 54966.90 88888.00 2013-06-06 22:40:11.500 157 12726.73 189.25 54966.93 88888.00 2013-06-06 22:40:11.625 157 12726.83 189.25 54966.93 88888.00 2013-06-06 22:40:11.750 157 12726.83 189.22 54966.90 88888.00 2013-06-06 22:40:11.875 157 12726.83 189.20 54966.85 88888.00 2013-06-06 22:40:12.000 157 12726.83 189.22 54966.82 88888.00 2013-06-06 22:40:12.125 157 12726.80 189.25 54966.88 88888.00 2013-06-06 22:40:12.250 157 12726.80 189.22 54966.90 88888.00 2013-06-06 22:40:12.375 157 12726.83 189.25 54966.88 88888.00 2013-06-06 22:40:12.500 157 12726.83 189.25 54966.85 88888.00 2013-06-06 22:40:12.625 157 12726.83 189.28 54966.88 88888.00 2013-06-06 22:40:12.750 157 12726.83 189.30 54966.85 88888.00 2013-06-06 22:40:12.875 157 12726.83 189.25 54966.82 88888.00 2013-06-06 22:40:13.000 157 12726.83 189.20 54966.78 88888.00 2013-06-06 22:40:13.125 157 12726.85 189.20 54966.78 88888.00 2013-06-06 22:40:13.250 157 12726.85 189.22 54966.82 88888.00 2013-06-06 22:40:13.375 157 12726.83 189.25 54966.82 88888.00 2013-06-06 22:40:13.500 157 12726.75 189.22 54966.80 88888.00 2013-06-06 22:40:13.625 157 12726.77 189.18 54966.78 88888.00 2013-06-06 22:40:13.750 157 12726.80 189.20 54966.78 88888.00 2013-06-06 22:40:13.875 157 12726.85 189.22 54966.75 88888.00 2013-06-06 22:40:14.000 157 12726.95 189.25 54966.78 88888.00 2013-06-06 22:40:14.125 157 12726.92 189.20 54966.78 88888.00 2013-06-06 22:40:14.250 157 12726.88 189.15 54966.78 88888.00 2013-06-06 22:40:14.375 157 12726.95 189.22 54966.78 88888.00 2013-06-06 22:40:14.500 157 12727.08 189.30 54966.80 88888.00 2013-06-06 22:40:14.625 157 12727.10 189.30 54966.78 88888.00 2013-06-06 22:40:14.750 157 12727.05 189.25 54966.78 88888.00 2013-06-06 22:40:14.875 157 12727.05 189.30 54966.80 88888.00 2013-06-06 22:40:15.000 157 12727.05 189.28 54966.80 88888.00 2013-06-06 22:40:15.125 157 12727.05 189.30 54966.80 88888.00 2013-06-06 22:40:15.250 157 12727.10 189.30 54966.80 88888.00 2013-06-06 22:40:15.375 157 12727.17 189.32 54966.78 88888.00 2013-06-06 22:40:15.500 157 12727.15 189.35 54966.78 88888.00 2013-06-06 22:40:15.625 157 12727.12 189.35 54966.78 88888.00 2013-06-06 22:40:15.750 157 12727.12 189.35 54966.78 88888.00 2013-06-06 22:40:15.875 157 12727.08 189.32 54966.72 88888.00 2013-06-06 22:40:16.000 157 12727.17 189.32 54966.72 88888.00 2013-06-06 22:40:16.125 157 12727.20 189.32 54966.75 88888.00 2013-06-06 22:40:16.250 157 12727.17 189.35 54966.75 88888.00 2013-06-06 22:40:16.375 157 12727.17 189.35 54966.70 88888.00 2013-06-06 22:40:16.500 157 12727.17 189.32 54966.68 88888.00 2013-06-06 22:40:16.625 157 12727.20 189.35 54966.70 88888.00 2013-06-06 22:40:16.750 157 12727.25 189.43 54966.75 88888.00 2013-06-06 22:40:16.875 157 12727.23 189.40 54966.75 88888.00 2013-06-06 22:40:17.000 157 12727.20 189.35 54966.72 88888.00 2013-06-06 22:40:17.125 157 12727.23 189.35 54966.70 88888.00 2013-06-06 22:40:17.250 157 12727.25 189.43 54966.72 88888.00 2013-06-06 22:40:17.375 157 12727.27 189.45 54966.75 88888.00 2013-06-06 22:40:17.500 157 12727.23 189.40 54966.72 88888.00 2013-06-06 22:40:17.625 157 12727.23 189.40 54966.68 88888.00 2013-06-06 22:40:17.750 157 12727.27 189.47 54966.72 88888.00 2013-06-06 22:40:17.875 157 12727.30 189.50 54966.70 88888.00 2013-06-06 22:40:18.000 157 12727.27 189.47 54966.70 88888.00 2013-06-06 22:40:18.125 157 12727.23 189.47 54966.68 88888.00 2013-06-06 22:40:18.250 157 12727.27 189.45 54966.65 88888.00 2013-06-06 22:40:18.375 157 12727.27 189.47 54966.65 88888.00 2013-06-06 22:40:18.500 157 12727.25 189.47 54966.60 88888.00 2013-06-06 22:40:18.625 157 12727.27 189.47 54966.60 88888.00 2013-06-06 22:40:18.750 157 12727.33 189.45 54966.57 88888.00 2013-06-06 22:40:18.875 157 12727.38 189.45 54966.55 88888.00 2013-06-06 22:40:19.000 157 12727.40 189.47 54966.57 88888.00 2013-06-06 22:40:19.125 157 12727.40 189.50 54966.60 88888.00 2013-06-06 22:40:19.250 157 12727.40 189.50 54966.62 88888.00 2013-06-06 22:40:19.375 157 12727.42 189.50 54966.60 88888.00 2013-06-06 22:40:19.500 157 12727.45 189.47 54966.57 88888.00 2013-06-06 22:40:19.625 157 12727.55 189.50 54966.57 88888.00 2013-06-06 22:40:19.750 157 12727.50 189.53 54966.57 88888.00 2013-06-06 22:40:19.875 157 12727.48 189.50 54966.55 88888.00 2013-06-06 22:40:20.000 157 12727.55 189.53 54966.57 88888.00 2013-06-06 22:40:20.125 157 12727.58 189.57 54966.60 88888.00 2013-06-06 22:40:20.250 157 12727.52 189.57 54966.60 88888.00 2013-06-06 22:40:20.375 157 12727.58 189.57 54966.57 88888.00 2013-06-06 22:40:20.500 157 12727.55 189.55 54966.57 88888.00 2013-06-06 22:40:20.625 157 12727.50 189.60 54966.60 88888.00 2013-06-06 22:40:20.750 157 12727.48 189.60 54966.60 88888.00 2013-06-06 22:40:20.875 157 12727.58 189.57 54966.57 88888.00 2013-06-06 22:40:21.000 157 12727.65 189.53 54966.55 88888.00 2013-06-06 22:40:21.125 157 12727.73 189.57 54966.57 88888.00 2013-06-06 22:40:21.250 157 12727.70 189.55 54966.55 88888.00 2013-06-06 22:40:21.375 157 12727.67 189.53 54966.50 88888.00 2013-06-06 22:40:21.500 157 12727.65 189.55 54966.53 88888.00 2013-06-06 22:40:21.625 157 12727.67 189.60 54966.55 88888.00 2013-06-06 22:40:21.750 157 12727.67 189.62 54966.55 88888.00 2013-06-06 22:40:21.875 157 12727.60 189.60 54966.53 88888.00 2013-06-06 22:40:22.000 157 12727.55 189.55 54966.50 88888.00 2013-06-06 22:40:22.125 157 12727.60 189.55 54966.53 88888.00 2013-06-06 22:40:22.250 157 12727.73 189.55 54966.55 88888.00 2013-06-06 22:40:22.375 157 12727.85 189.60 54966.55 88888.00 2013-06-06 22:40:22.500 157 12727.85 189.57 54966.50 88888.00 2013-06-06 22:40:22.625 157 12727.83 189.55 54966.50 88888.00 2013-06-06 22:40:22.750 157 12727.80 189.57 54966.50 88888.00 2013-06-06 22:40:22.875 157 12727.83 189.60 54966.53 88888.00 2013-06-06 22:40:23.000 157 12727.75 189.57 54966.47 88888.00 2013-06-06 22:40:23.125 157 12727.75 189.57 54966.47 88888.00 2013-06-06 22:40:23.250 157 12727.70 189.57 54966.47 88888.00 2013-06-06 22:40:23.375 157 12727.77 189.62 54966.50 88888.00 2013-06-06 22:40:23.500 157 12727.83 189.62 54966.47 88888.00 2013-06-06 22:40:23.625 157 12727.90 189.60 54966.47 88888.00 2013-06-06 22:40:23.750 157 12727.95 189.60 54966.47 88888.00 2013-06-06 22:40:23.875 157 12728.00 189.57 54966.47 88888.00 2013-06-06 22:40:24.000 157 12727.95 189.55 54966.43 88888.00 2013-06-06 22:40:24.125 157 12727.95 189.55 54966.40 88888.00 2013-06-06 22:40:24.250 157 12728.00 189.55 54966.45 88888.00 2013-06-06 22:40:24.375 157 12728.08 189.57 54966.43 88888.00 2013-06-06 22:40:24.500 157 12728.08 189.57 54966.43 88888.00 2013-06-06 22:40:24.625 157 12728.00 189.57 54966.45 88888.00 2013-06-06 22:40:24.750 157 12727.95 189.53 54966.43 88888.00 2013-06-06 22:40:24.875 157 12728.00 189.53 54966.43 88888.00 2013-06-06 22:40:25.000 157 12728.05 189.55 54966.45 88888.00 2013-06-06 22:40:25.125 157 12728.00 189.55 54966.40 88888.00 2013-06-06 22:40:25.250 157 12728.05 189.55 54966.45 88888.00 2013-06-06 22:40:25.375 157 12728.08 189.57 54966.43 88888.00 2013-06-06 22:40:25.500 157 12728.05 189.50 54966.38 88888.00 2013-06-06 22:40:25.625 157 12728.02 189.53 54966.40 88888.00 2013-06-06 22:40:25.750 157 12728.02 189.55 54966.38 88888.00 2013-06-06 22:40:25.875 157 12728.05 189.55 54966.40 88888.00 2013-06-06 22:40:26.000 157 12728.12 189.53 54966.38 88888.00 2013-06-06 22:40:26.125 157 12728.15 189.50 54966.38 88888.00 2013-06-06 22:40:26.250 157 12728.12 189.55 54966.40 88888.00 2013-06-06 22:40:26.375 157 12728.17 189.55 54966.43 88888.00 2013-06-06 22:40:26.500 157 12728.15 189.57 54966.43 88888.00 2013-06-06 22:40:26.625 157 12728.15 189.60 54966.43 88888.00 2013-06-06 22:40:26.750 157 12728.17 189.57 54966.40 88888.00 2013-06-06 22:40:26.875 157 12728.23 189.55 54966.43 88888.00 2013-06-06 22:40:27.000 157 12728.17 189.50 54966.38 88888.00 2013-06-06 22:40:27.125 157 12728.23 189.53 54966.40 88888.00 2013-06-06 22:40:27.250 157 12728.25 189.57 54966.43 88888.00 2013-06-06 22:40:27.375 157 12728.27 189.55 54966.45 88888.00 2013-06-06 22:40:27.500 157 12728.25 189.53 54966.40 88888.00 2013-06-06 22:40:27.625 157 12728.27 189.50 54966.40 88888.00 2013-06-06 22:40:27.750 157 12728.27 189.50 54966.40 88888.00 2013-06-06 22:40:27.875 157 12728.25 189.53 54966.40 88888.00 2013-06-06 22:40:28.000 157 12728.23 189.53 54966.38 88888.00 2013-06-06 22:40:28.125 157 12728.30 189.50 54966.40 88888.00 2013-06-06 22:40:28.250 157 12728.30 189.47 54966.40 88888.00 2013-06-06 22:40:28.375 157 12728.27 189.47 54966.40 88888.00 2013-06-06 22:40:28.500 157 12728.25 189.45 54966.40 88888.00 2013-06-06 22:40:28.625 157 12728.15 189.43 54966.38 88888.00 2013-06-06 22:40:28.750 157 12728.15 189.45 54966.38 88888.00 2013-06-06 22:40:28.875 157 12728.20 189.47 54966.38 88888.00 2013-06-06 22:40:29.000 157 12728.25 189.53 54966.40 88888.00 2013-06-06 22:40:29.125 157 12728.27 189.53 54966.43 88888.00 2013-06-06 22:40:29.250 157 12728.30 189.47 54966.43 88888.00 2013-06-06 22:40:29.375 157 12728.25 189.43 54966.40 88888.00 2013-06-06 22:40:29.500 157 12728.25 189.40 54966.40 88888.00 2013-06-06 22:40:29.625 157 12728.30 189.43 54966.40 88888.00 2013-06-06 22:40:29.750 157 12728.33 189.47 54966.38 88888.00 2013-06-06 22:40:29.875 157 12728.33 189.40 54966.35 88888.00 2013-06-06 22:40:30.000 157 12728.33 189.38 54966.35 88888.00 2013-06-06 22:40:30.125 157 12728.40 189.40 54966.40 88888.00 2013-06-06 22:40:30.250 157 12728.40 189.43 54966.43 88888.00 2013-06-06 22:40:30.375 157 12728.38 189.43 54966.40 88888.00 2013-06-06 22:40:30.500 157 12728.35 189.40 54966.40 88888.00 2013-06-06 22:40:30.625 157 12728.33 189.30 54966.35 88888.00 2013-06-06 22:40:30.750 157 12728.35 189.32 54966.35 88888.00 2013-06-06 22:40:30.875 157 12728.40 189.32 54966.32 88888.00 2013-06-06 22:40:31.000 157 12728.48 189.32 54966.35 88888.00 2013-06-06 22:40:31.125 157 12728.50 189.40 54966.40 88888.00 2013-06-06 22:40:31.250 157 12728.45 189.38 54966.40 88888.00 2013-06-06 22:40:31.375 157 12728.45 189.32 54966.35 88888.00 2013-06-06 22:40:31.500 157 12728.50 189.32 54966.35 88888.00 2013-06-06 22:40:31.625 157 12728.52 189.32 54966.32 88888.00 2013-06-06 22:40:31.750 157 12728.52 189.32 54966.35 88888.00 2013-06-06 22:40:31.875 157 12728.48 189.32 54966.35 88888.00 2013-06-06 22:40:32.000 157 12728.48 189.28 54966.35 88888.00 2013-06-06 22:40:32.125 157 12728.45 189.28 54966.38 88888.00 2013-06-06 22:40:32.250 157 12728.35 189.28 54966.35 88888.00 2013-06-06 22:40:32.375 157 12728.33 189.28 54966.32 88888.00 2013-06-06 22:40:32.500 157 12728.35 189.30 54966.35 88888.00 2013-06-06 22:40:32.625 157 12728.35 189.32 54966.38 88888.00 2013-06-06 22:40:32.750 157 12728.33 189.32 54966.38 88888.00 2013-06-06 22:40:32.875 157 12728.42 189.30 54966.38 88888.00 2013-06-06 22:40:33.000 157 12728.42 189.32 54966.40 88888.00 2013-06-06 22:40:33.125 157 12728.48 189.32 54966.40 88888.00 2013-06-06 22:40:33.250 157 12728.45 189.30 54966.43 88888.00 2013-06-06 22:40:33.375 157 12728.52 189.32 54966.43 88888.00 2013-06-06 22:40:33.500 157 12728.58 189.30 54966.40 88888.00 2013-06-06 22:40:33.625 157 12728.58 189.28 54966.38 88888.00 2013-06-06 22:40:33.750 157 12728.55 189.30 54966.40 88888.00 2013-06-06 22:40:33.875 157 12728.58 189.30 54966.38 88888.00 2013-06-06 22:40:34.000 157 12728.55 189.32 54966.35 88888.00 2013-06-06 22:40:34.125 157 12728.52 189.32 54966.38 88888.00 2013-06-06 22:40:34.250 157 12728.48 189.28 54966.40 88888.00 2013-06-06 22:40:34.375 157 12728.50 189.30 54966.40 88888.00 2013-06-06 22:40:34.500 157 12728.55 189.28 54966.40 88888.00 2013-06-06 22:40:34.625 157 12728.52 189.28 54966.38 88888.00 2013-06-06 22:40:34.750 157 12728.58 189.28 54966.40 88888.00 2013-06-06 22:40:34.875 157 12728.62 189.30 54966.40 88888.00 2013-06-06 22:40:35.000 157 12728.58 189.30 54966.38 88888.00 2013-06-06 22:40:35.125 157 12728.52 189.28 54966.38 88888.00 2013-06-06 22:40:35.250 157 12728.52 189.28 54966.38 88888.00 2013-06-06 22:40:35.375 157 12728.60 189.25 54966.38 88888.00 2013-06-06 22:40:35.500 157 12728.58 189.22 54966.32 88888.00 2013-06-06 22:40:35.625 157 12728.58 189.25 54966.35 88888.00 2013-06-06 22:40:35.750 157 12728.60 189.22 54966.35 88888.00 2013-06-06 22:40:35.875 157 12728.62 189.25 54966.38 88888.00 2013-06-06 22:40:36.000 157 12728.52 189.25 54966.35 88888.00 2013-06-06 22:40:36.125 157 12728.45 189.25 54966.35 88888.00 2013-06-06 22:40:36.250 157 12728.45 189.22 54966.38 88888.00 2013-06-06 22:40:36.375 157 12728.52 189.20 54966.35 88888.00 2013-06-06 22:40:36.500 157 12728.52 189.22 54966.35 88888.00 2013-06-06 22:40:36.625 157 12728.55 189.22 54966.35 88888.00 2013-06-06 22:40:36.750 157 12728.52 189.20 54966.35 88888.00 2013-06-06 22:40:36.875 157 12728.55 189.18 54966.32 88888.00 2013-06-06 22:40:37.000 157 12728.55 189.18 54966.32 88888.00 2013-06-06 22:40:37.125 157 12728.62 189.22 54966.40 88888.00 2013-06-06 22:40:37.250 157 12728.62 189.18 54966.38 88888.00 2013-06-06 22:40:37.375 157 12728.58 189.12 54966.35 88888.00 2013-06-06 22:40:37.500 157 12728.55 189.15 54966.32 88888.00 2013-06-06 22:40:37.625 157 12728.62 189.18 54966.30 88888.00 2013-06-06 22:40:37.750 157 12728.60 189.22 54966.32 88888.00 2013-06-06 22:40:37.875 157 12728.60 189.20 54966.30 88888.00 2013-06-06 22:40:38.000 157 12728.58 189.18 54966.32 88888.00 2013-06-06 22:40:38.125 157 12728.55 189.18 54966.30 88888.00 2013-06-06 22:40:38.250 157 12728.58 189.18 54966.32 88888.00 2013-06-06 22:40:38.375 157 12728.62 189.20 54966.35 88888.00 2013-06-06 22:40:38.500 157 12728.60 189.18 54966.35 88888.00 2013-06-06 22:40:38.625 157 12728.60 189.20 54966.38 88888.00 2013-06-06 22:40:38.750 157 12728.65 189.22 54966.38 88888.00 2013-06-06 22:40:38.875 157 12728.62 189.22 54966.40 88888.00 2013-06-06 22:40:39.000 157 12728.60 189.20 54966.38 88888.00 2013-06-06 22:40:39.125 157 12728.60 189.22 54966.40 88888.00 2013-06-06 22:40:39.250 157 12728.65 189.22 54966.43 88888.00 2013-06-06 22:40:39.375 157 12728.70 189.25 54966.43 88888.00 2013-06-06 22:40:39.500 157 12728.67 189.25 54966.40 88888.00 2013-06-06 22:40:39.625 157 12728.67 189.20 54966.35 88888.00 2013-06-06 22:40:39.750 157 12728.65 189.18 54966.32 88888.00 2013-06-06 22:40:39.875 157 12728.62 189.18 54966.35 88888.00 2013-06-06 22:40:40.000 157 12728.65 189.18 54966.38 88888.00 2013-06-06 22:40:40.125 157 12728.67 189.22 54966.40 88888.00 2013-06-06 22:40:40.250 157 12728.62 189.20 54966.43 88888.00 2013-06-06 22:40:40.375 157 12728.60 189.20 54966.43 88888.00 2013-06-06 22:40:40.500 157 12728.60 189.20 54966.40 88888.00 2013-06-06 22:40:40.625 157 12728.58 189.22 54966.40 88888.00 2013-06-06 22:40:40.750 157 12728.58 189.20 54966.43 88888.00 2013-06-06 22:40:40.875 157 12728.52 189.15 54966.38 88888.00 2013-06-06 22:40:41.000 157 12728.50 189.12 54966.38 88888.00 2013-06-06 22:40:41.125 157 12728.55 189.18 54966.38 88888.00 2013-06-06 22:40:41.250 157 12728.58 189.18 54966.35 88888.00 2013-06-06 22:40:41.375 157 12728.62 189.15 54966.38 88888.00 2013-06-06 22:40:41.500 157 12728.65 189.22 54966.43 88888.00 2013-06-06 22:40:41.625 157 12728.70 189.28 54966.45 88888.00 2013-06-06 22:40:41.750 157 12728.67 189.28 54966.45 88888.00 2013-06-06 22:40:41.875 157 12728.58 189.22 54966.43 88888.00 2013-06-06 22:40:42.000 157 12728.52 189.20 54966.40 88888.00 2013-06-06 22:40:42.125 157 12728.55 189.22 54966.45 88888.00 2013-06-06 22:40:42.250 157 12728.50 189.25 54966.47 88888.00 2013-06-06 22:40:42.375 157 12728.58 189.25 54966.45 88888.00 2013-06-06 22:40:42.500 157 12728.58 189.22 54966.40 88888.00 2013-06-06 22:40:42.625 157 12728.50 189.22 54966.40 88888.00 2013-06-06 22:40:42.750 157 12728.50 189.20 54966.38 88888.00 2013-06-06 22:40:42.875 157 12728.60 189.22 54966.35 88888.00 2013-06-06 22:40:43.000 157 12728.60 189.25 54966.35 88888.00 2013-06-06 22:40:43.125 157 12728.52 189.25 54966.38 88888.00 2013-06-06 22:40:43.250 157 12728.52 189.28 54966.40 88888.00 2013-06-06 22:40:43.375 157 12728.55 189.28 54966.38 88888.00 2013-06-06 22:40:43.500 157 12728.50 189.30 54966.38 88888.00 2013-06-06 22:40:43.625 157 12728.48 189.30 54966.38 88888.00 2013-06-06 22:40:43.750 157 12728.50 189.30 54966.35 88888.00 2013-06-06 22:40:43.875 157 12728.52 189.30 54966.38 88888.00 2013-06-06 22:40:44.000 157 12728.52 189.32 54966.38 88888.00 2013-06-06 22:40:44.125 157 12728.45 189.32 54966.40 88888.00 2013-06-06 22:40:44.250 157 12728.42 189.28 54966.38 88888.00 2013-06-06 22:40:44.375 157 12728.48 189.28 54966.35 88888.00 2013-06-06 22:40:44.500 157 12728.45 189.30 54966.40 88888.00 2013-06-06 22:40:44.625 157 12728.50 189.38 54966.40 88888.00 2013-06-06 22:40:44.750 157 12728.55 189.40 54966.40 88888.00 2013-06-06 22:40:44.875 157 12728.50 189.40 54966.43 88888.00 2013-06-06 22:40:45.000 157 12728.48 189.43 54966.40 88888.00 2013-06-06 22:40:45.125 157 12728.45 189.45 54966.43 88888.00 2013-06-06 22:40:45.250 157 12728.42 189.43 54966.40 88888.00 2013-06-06 22:40:45.375 157 12728.45 189.40 54966.38 88888.00 2013-06-06 22:40:45.500 157 12728.48 189.43 54966.38 88888.00 2013-06-06 22:40:45.625 157 12728.50 189.45 54966.43 88888.00 2013-06-06 22:40:45.750 157 12728.55 189.45 54966.43 88888.00 2013-06-06 22:40:45.875 157 12728.60 189.47 54966.43 88888.00 2013-06-06 22:40:46.000 157 12728.58 189.45 54966.43 88888.00 2013-06-06 22:40:46.125 157 12728.52 189.50 54966.43 88888.00 2013-06-06 22:40:46.250 157 12728.55 189.53 54966.47 88888.00 2013-06-06 22:40:46.375 157 12728.62 189.57 54966.50 88888.00 2013-06-06 22:40:46.500 157 12728.58 189.57 54966.47 88888.00 2013-06-06 22:40:46.625 157 12728.52 189.57 54966.47 88888.00 2013-06-06 22:40:46.750 157 12728.50 189.55 54966.45 88888.00 2013-06-06 22:40:46.875 157 12728.50 189.53 54966.43 88888.00 2013-06-06 22:40:47.000 157 12728.50 189.55 54966.40 88888.00 2013-06-06 22:40:47.125 157 12728.45 189.57 54966.43 88888.00 2013-06-06 22:40:47.250 157 12728.42 189.57 54966.45 88888.00 2013-06-06 22:40:47.375 157 12728.45 189.60 54966.45 88888.00 2013-06-06 22:40:47.500 157 12728.48 189.57 54966.45 88888.00 2013-06-06 22:40:47.625 157 12728.48 189.60 54966.45 88888.00 2013-06-06 22:40:47.750 157 12728.48 189.65 54966.43 88888.00 2013-06-06 22:40:47.875 157 12728.48 189.68 54966.43 88888.00 2013-06-06 22:40:48.000 157 12728.48 189.65 54966.43 88888.00 2013-06-06 22:40:48.125 157 12728.50 189.68 54966.45 88888.00 2013-06-06 22:40:48.250 157 12728.38 189.65 54966.45 88888.00 2013-06-06 22:40:48.375 157 12728.42 189.68 54966.45 88888.00 2013-06-06 22:40:48.500 157 12728.45 189.65 54966.45 88888.00 2013-06-06 22:40:48.625 157 12728.40 189.65 54966.43 88888.00 2013-06-06 22:40:48.750 157 12728.45 189.70 54966.40 88888.00 2013-06-06 22:40:48.875 157 12728.50 189.72 54966.40 88888.00 2013-06-06 22:40:49.000 157 12728.50 189.72 54966.40 88888.00 2013-06-06 22:40:49.125 157 12728.50 189.75 54966.43 88888.00 2013-06-06 22:40:49.250 157 12728.48 189.72 54966.43 88888.00 2013-06-06 22:40:49.375 157 12728.52 189.75 54966.43 88888.00 2013-06-06 22:40:49.500 157 12728.48 189.75 54966.40 88888.00 2013-06-06 22:40:49.625 157 12728.38 189.72 54966.40 88888.00 2013-06-06 22:40:49.750 157 12728.38 189.78 54966.43 88888.00 2013-06-06 22:40:49.875 157 12728.42 189.85 54966.45 88888.00 2013-06-06 22:40:50.000 157 12728.38 189.82 54966.45 88888.00 2013-06-06 22:40:50.125 157 12728.40 189.82 54966.45 88888.00 2013-06-06 22:40:50.250 157 12728.38 189.82 54966.43 88888.00 2013-06-06 22:40:50.375 157 12728.38 189.85 54966.45 88888.00 2013-06-06 22:40:50.500 157 12728.35 189.82 54966.45 88888.00 2013-06-06 22:40:50.625 157 12728.33 189.78 54966.40 88888.00 2013-06-06 22:40:50.750 157 12728.33 189.78 54966.38 88888.00 2013-06-06 22:40:50.875 157 12728.33 189.80 54966.43 88888.00 2013-06-06 22:40:51.000 157 12728.33 189.85 54966.45 88888.00 2013-06-06 22:40:51.125 157 12728.35 189.82 54966.47 88888.00 2013-06-06 22:40:51.250 157 12728.33 189.82 54966.50 88888.00 2013-06-06 22:40:51.375 157 12728.35 189.85 54966.50 88888.00 2013-06-06 22:40:51.500 157 12728.33 189.90 54966.47 88888.00 2013-06-06 22:40:51.625 157 12728.30 189.88 54966.47 88888.00 2013-06-06 22:40:51.750 157 12728.30 189.90 54966.45 88888.00 2013-06-06 22:40:51.875 157 12728.30 189.90 54966.45 88888.00 2013-06-06 22:40:52.000 157 12728.27 189.93 54966.45 88888.00 2013-06-06 22:40:52.125 157 12728.27 189.93 54966.47 88888.00 2013-06-06 22:40:52.250 157 12728.25 189.88 54966.47 88888.00 2013-06-06 22:40:52.375 157 12728.23 189.93 54966.47 88888.00 2013-06-06 22:40:52.500 157 12728.25 189.93 54966.45 88888.00 2013-06-06 22:40:52.625 157 12728.25 189.90 54966.45 88888.00 2013-06-06 22:40:52.750 157 12728.27 189.90 54966.43 88888.00 2013-06-06 22:40:52.875 157 12728.17 189.90 54966.43 88888.00 2013-06-06 22:40:53.000 157 12728.20 189.95 54966.43 88888.00 2013-06-06 22:40:53.125 157 12728.23 189.95 54966.47 88888.00 2013-06-06 22:40:53.250 157 12728.17 189.95 54966.45 88888.00 2013-06-06 22:40:53.375 157 12728.17 189.97 54966.45 88888.00 2013-06-06 22:40:53.500 157 12728.17 189.95 54966.45 88888.00 2013-06-06 22:40:53.625 157 12728.20 189.97 54966.45 88888.00 2013-06-06 22:40:53.750 157 12728.12 189.97 54966.45 88888.00 2013-06-06 22:40:53.875 157 12728.17 190.00 54966.47 88888.00 2013-06-06 22:40:54.000 157 12728.25 190.05 54966.50 88888.00 2013-06-06 22:40:54.125 157 12728.20 190.05 54966.53 88888.00 2013-06-06 22:40:54.250 157 12728.10 190.00 54966.47 88888.00 2013-06-06 22:40:54.375 157 12728.10 190.03 54966.47 88888.00 2013-06-06 22:40:54.500 157 12728.15 190.03 54966.45 88888.00 2013-06-06 22:40:54.625 157 12728.17 190.05 54966.47 88888.00 2013-06-06 22:40:54.750 157 12728.12 190.03 54966.47 88888.00 2013-06-06 22:40:54.875 157 12728.05 190.07 54966.47 88888.00 2013-06-06 22:40:55.000 157 12727.95 190.03 54966.45 88888.00 2013-06-06 22:40:55.125 157 12727.92 190.05 54966.47 88888.00 2013-06-06 22:40:55.250 157 12727.90 190.05 54966.45 88888.00 2013-06-06 22:40:55.375 157 12727.95 190.07 54966.47 88888.00 2013-06-06 22:40:55.500 157 12727.90 190.10 54966.47 88888.00 2013-06-06 22:40:55.625 157 12727.85 190.10 54966.47 88888.00 2013-06-06 22:40:55.750 157 12727.88 190.05 54966.47 88888.00 2013-06-06 22:40:55.875 157 12727.88 190.05 54966.45 88888.00 2013-06-06 22:40:56.000 157 12727.95 190.10 54966.45 88888.00 2013-06-06 22:40:56.125 157 12727.98 190.15 54966.47 88888.00 2013-06-06 22:40:56.250 157 12727.95 190.20 54966.53 88888.00 2013-06-06 22:40:56.375 157 12727.85 190.20 54966.53 88888.00 2013-06-06 22:40:56.500 157 12727.80 190.18 54966.50 88888.00 2013-06-06 22:40:56.625 157 12727.88 190.22 54966.53 88888.00 2013-06-06 22:40:56.750 157 12727.88 190.28 54966.53 88888.00 2013-06-06 22:40:56.875 157 12727.77 190.22 54966.53 88888.00 2013-06-06 22:40:57.000 157 12727.77 190.25 54966.53 88888.00 2013-06-06 22:40:57.125 157 12727.83 190.25 54966.53 88888.00 2013-06-06 22:40:57.250 157 12727.77 190.22 54966.55 88888.00 2013-06-06 22:40:57.375 157 12727.73 190.20 54966.50 88888.00 2013-06-06 22:40:57.500 157 12727.70 190.28 54966.50 88888.00 2013-06-06 22:40:57.625 157 12727.77 190.35 54966.55 88888.00 2013-06-06 22:40:57.750 157 12727.77 190.32 54966.53 88888.00 2013-06-06 22:40:57.875 157 12727.65 190.32 54966.53 88888.00 2013-06-06 22:40:58.000 157 12727.58 190.32 54966.50 88888.00 2013-06-06 22:40:58.125 157 12727.52 190.32 54966.53 88888.00 2013-06-06 22:40:58.250 157 12727.55 190.35 54966.55 88888.00 2013-06-06 22:40:58.375 157 12727.60 190.38 54966.55 88888.00 2013-06-06 22:40:58.500 157 12727.58 190.38 54966.53 88888.00 2013-06-06 22:40:58.625 157 12727.55 190.38 54966.50 88888.00 2013-06-06 22:40:58.750 157 12727.50 190.38 54966.50 88888.00 2013-06-06 22:40:58.875 157 12727.52 190.43 54966.53 88888.00 2013-06-06 22:40:59.000 157 12727.52 190.45 54966.53 88888.00 2013-06-06 22:40:59.125 157 12727.55 190.45 54966.53 88888.00 2013-06-06 22:40:59.250 157 12727.45 190.47 54966.55 88888.00 2013-06-06 22:40:59.375 157 12727.42 190.50 54966.55 88888.00 2013-06-06 22:40:59.500 157 12727.42 190.50 54966.55 88888.00 2013-06-06 22:40:59.625 157 12727.40 190.47 54966.50 88888.00 2013-06-06 22:40:59.750 157 12727.35 190.50 54966.50 88888.00 2013-06-06 22:40:59.875 157 12727.38 190.53 54966.53 88888.00 2013-06-06 22:41:00.000 157 12727.35 190.55 54966.55 88888.00 2013-06-06 22:41:00.125 157 12727.33 190.53 54966.53 88888.00 2013-06-06 22:41:00.250 157 12727.30 190.50 54966.50 88888.00 2013-06-06 22:41:00.375 157 12727.27 190.53 54966.50 88888.00 2013-06-06 22:41:00.500 157 12727.27 190.55 54966.53 88888.00 2013-06-06 22:41:00.625 157 12727.30 190.55 54966.50 88888.00 2013-06-06 22:41:00.750 157 12727.27 190.55 54966.50 88888.00 2013-06-06 22:41:00.875 157 12727.27 190.55 54966.50 88888.00 2013-06-06 22:41:01.000 157 12727.30 190.55 54966.47 88888.00 2013-06-06 22:41:01.125 157 12727.33 190.53 54966.50 88888.00 2013-06-06 22:41:01.250 157 12727.30 190.55 54966.53 88888.00 2013-06-06 22:41:01.375 157 12727.25 190.57 54966.50 88888.00 2013-06-06 22:41:01.500 157 12727.23 190.60 54966.53 88888.00 2013-06-06 22:41:01.625 157 12727.27 190.62 54966.55 88888.00 2013-06-06 22:41:01.750 157 12727.25 190.60 54966.53 88888.00 2013-06-06 22:41:01.875 157 12727.20 190.57 54966.53 88888.00 2013-06-06 22:41:02.000 157 12727.20 190.60 54966.50 88888.00 2013-06-06 22:41:02.125 157 12727.23 190.62 54966.53 88888.00 2013-06-06 22:41:02.250 157 12727.25 190.65 54966.55 88888.00 2013-06-06 22:41:02.375 157 12727.20 190.65 54966.55 88888.00 2013-06-06 22:41:02.500 157 12727.15 190.60 54966.50 88888.00 2013-06-06 22:41:02.625 157 12727.17 190.65 54966.55 88888.00 2013-06-06 22:41:02.750 157 12727.20 190.68 54966.55 88888.00 2013-06-06 22:41:02.875 157 12727.17 190.65 54966.55 88888.00 2013-06-06 22:41:03.000 157 12727.20 190.62 54966.55 88888.00 2013-06-06 22:41:03.125 157 12727.12 190.68 54966.57 88888.00 2013-06-06 22:41:03.250 157 12727.05 190.68 54966.57 88888.00 2013-06-06 22:41:03.375 157 12727.10 190.75 54966.57 88888.00 2013-06-06 22:41:03.500 157 12727.10 190.75 54966.55 88888.00 2013-06-06 22:41:03.625 157 12727.00 190.70 54966.55 88888.00 2013-06-06 22:41:03.750 157 12727.00 190.70 54966.55 88888.00 2013-06-06 22:41:03.875 157 12727.00 190.75 54966.57 88888.00 2013-06-06 22:41:04.000 157 12726.98 190.75 54966.62 88888.00 2013-06-06 22:41:04.125 157 12726.98 190.75 54966.57 88888.00 2013-06-06 22:41:04.250 157 12726.88 190.72 54966.55 88888.00 2013-06-06 22:41:04.375 157 12726.90 190.75 54966.55 88888.00 2013-06-06 22:41:04.500 157 12726.80 190.72 54966.55 88888.00 2013-06-06 22:41:04.625 157 12726.75 190.72 54966.53 88888.00 2013-06-06 22:41:04.750 157 12726.75 190.75 54966.55 88888.00 2013-06-06 22:41:04.875 157 12726.75 190.75 54966.57 88888.00 2013-06-06 22:41:05.000 157 12726.67 190.78 54966.57 88888.00 2013-06-06 22:41:05.125 157 12726.67 190.78 54966.57 88888.00 2013-06-06 22:41:05.250 157 12726.67 190.80 54966.62 88888.00 2013-06-06 22:41:05.375 157 12726.73 190.85 54966.60 88888.00 2013-06-06 22:41:05.500 157 12726.70 190.88 54966.57 88888.00 2013-06-06 22:41:05.625 157 12726.75 190.82 54966.57 88888.00 2013-06-06 22:41:05.750 157 12726.70 190.80 54966.55 88888.00 2013-06-06 22:41:05.875 157 12726.62 190.85 54966.55 88888.00 2013-06-06 22:41:06.000 157 12726.60 190.88 54966.57 88888.00 2013-06-06 22:41:06.125 157 12726.67 190.88 54966.62 88888.00 2013-06-06 22:41:06.250 157 12726.60 190.85 54966.57 88888.00 2013-06-06 22:41:06.375 157 12726.58 190.85 54966.55 88888.00 2013-06-06 22:41:06.500 157 12726.55 190.88 54966.55 88888.00 2013-06-06 22:41:06.625 157 12726.58 190.93 54966.55 88888.00 2013-06-06 22:41:06.750 157 12726.52 190.88 54966.53 88888.00 2013-06-06 22:41:06.875 157 12726.50 190.95 54966.53 88888.00 2013-06-06 22:41:07.000 157 12726.52 190.95 54966.53 88888.00 2013-06-06 22:41:07.125 157 12726.52 190.97 54966.53 88888.00 2013-06-06 22:41:07.250 157 12726.48 190.97 54966.53 88888.00 2013-06-06 22:41:07.375 157 12726.48 191.00 54966.55 88888.00 2013-06-06 22:41:07.500 157 12726.42 191.05 54966.55 88888.00 2013-06-06 22:41:07.625 157 12726.38 191.03 54966.50 88888.00 2013-06-06 22:41:07.750 157 12726.33 191.05 54966.53 88888.00 2013-06-06 22:41:07.875 157 12726.33 191.05 54966.57 88888.00 2013-06-06 22:41:08.000 157 12726.30 191.10 54966.57 88888.00 2013-06-06 22:41:08.125 157 12726.38 191.10 54966.55 88888.00 2013-06-06 22:41:08.250 157 12726.40 191.10 54966.53 88888.00 2013-06-06 22:41:08.375 157 12726.42 191.15 54966.57 88888.00 2013-06-06 22:41:08.500 157 12726.35 191.20 54966.60 88888.00 2013-06-06 22:41:08.625 157 12726.25 191.20 54966.57 88888.00 2013-06-06 22:41:08.750 157 12726.23 191.15 54966.53 88888.00 2013-06-06 22:41:08.875 157 12726.23 191.18 54966.55 88888.00 2013-06-06 22:41:09.000 157 12726.25 191.15 54966.55 88888.00 2013-06-06 22:41:09.125 157 12726.23 191.18 54966.55 88888.00 2013-06-06 22:41:09.250 157 12726.15 191.20 54966.55 88888.00 2013-06-06 22:41:09.375 157 12726.12 191.22 54966.53 88888.00 2013-06-06 22:41:09.500 157 12726.05 191.25 54966.50 88888.00 2013-06-06 22:41:09.625 157 12726.05 191.25 54966.53 88888.00 2013-06-06 22:41:09.750 157 12726.12 191.28 54966.57 88888.00 2013-06-06 22:41:09.875 157 12726.10 191.30 54966.57 88888.00 2013-06-06 22:41:10.000 157 12726.10 191.28 54966.55 88888.00 2013-06-06 22:41:10.125 157 12726.15 191.30 54966.57 88888.00 2013-06-06 22:41:10.250 157 12726.05 191.30 54966.60 88888.00 2013-06-06 22:41:10.375 157 12726.10 191.32 54966.60 88888.00 2013-06-06 22:41:10.500 157 12726.10 191.32 54966.57 88888.00 2013-06-06 22:41:10.625 157 12726.10 191.38 54966.60 88888.00 2013-06-06 22:41:10.750 157 12726.00 191.35 54966.57 88888.00 2013-06-06 22:41:10.875 157 12725.98 191.38 54966.57 88888.00 2013-06-06 22:41:11.000 157 12726.00 191.32 54966.53 88888.00 2013-06-06 22:41:11.125 157 12726.00 191.30 54966.53 88888.00 2013-06-06 22:41:11.250 157 12725.92 191.35 54966.55 88888.00 2013-06-06 22:41:11.375 157 12725.98 191.40 54966.57 88888.00 2013-06-06 22:41:11.500 157 12725.95 191.40 54966.60 88888.00 2013-06-06 22:41:11.625 157 12725.90 191.38 54966.57 88888.00 2013-06-06 22:41:11.750 157 12725.85 191.38 54966.55 88888.00 2013-06-06 22:41:11.875 157 12725.83 191.40 54966.55 88888.00 2013-06-06 22:41:12.000 157 12725.90 191.43 54966.53 88888.00 2013-06-06 22:41:12.125 157 12725.88 191.45 54966.55 88888.00 2013-06-06 22:41:12.250 157 12725.80 191.40 54966.57 88888.00 2013-06-06 22:41:12.375 157 12725.80 191.40 54966.55 88888.00 2013-06-06 22:41:12.500 157 12725.75 191.40 54966.53 88888.00 2013-06-06 22:41:12.625 157 12725.70 191.43 54966.55 88888.00 2013-06-06 22:41:12.750 157 12725.70 191.45 54966.55 88888.00 2013-06-06 22:41:12.875 157 12725.67 191.43 54966.53 88888.00 2013-06-06 22:41:13.000 157 12725.70 191.50 54966.57 88888.00 2013-06-06 22:41:13.125 157 12725.73 191.53 54966.57 88888.00 2013-06-06 22:41:13.250 157 12725.70 191.47 54966.53 88888.00 2013-06-06 22:41:13.375 157 12725.70 191.43 54966.50 88888.00 2013-06-06 22:41:13.500 157 12725.67 191.45 54966.53 88888.00 2013-06-06 22:41:13.625 157 12725.65 191.50 54966.55 88888.00 2013-06-06 22:41:13.750 157 12725.60 191.53 54966.55 88888.00 2013-06-06 22:41:13.875 157 12725.58 191.55 54966.57 88888.00 2013-06-06 22:41:14.000 157 12725.60 191.57 54966.57 88888.00 2013-06-06 22:41:14.125 157 12725.58 191.55 54966.57 88888.00 2013-06-06 22:41:14.250 157 12725.52 191.50 54966.55 88888.00 2013-06-06 22:41:14.375 157 12725.55 191.60 54966.55 88888.00 2013-06-06 22:41:14.500 157 12725.58 191.62 54966.60 88888.00 2013-06-06 22:41:14.625 157 12725.55 191.60 54966.57 88888.00 2013-06-06 22:41:14.750 157 12725.45 191.55 54966.55 88888.00 2013-06-06 22:41:14.875 157 12725.48 191.60 54966.55 88888.00 2013-06-06 22:41:15.000 157 12725.50 191.57 54966.55 88888.00 2013-06-06 22:41:15.125 157 12725.42 191.57 54966.57 88888.00 2013-06-06 22:41:15.250 157 12725.33 191.55 54966.57 88888.00 2013-06-06 22:41:15.375 157 12725.35 191.57 54966.57 88888.00 2013-06-06 22:41:15.500 157 12725.40 191.62 54966.57 88888.00 2013-06-06 22:41:15.625 157 12725.38 191.62 54966.53 88888.00 2013-06-06 22:41:15.750 157 12725.33 191.60 54966.53 88888.00 2013-06-06 22:41:15.875 157 12725.40 191.60 54966.53 88888.00 2013-06-06 22:41:16.000 157 12725.38 191.62 54966.53 88888.00 2013-06-06 22:41:16.125 157 12725.30 191.60 54966.53 88888.00 2013-06-06 22:41:16.250 157 12725.27 191.60 54966.53 88888.00 2013-06-06 22:41:16.375 157 12725.33 191.68 54966.55 88888.00 2013-06-06 22:41:16.500 157 12725.38 191.68 54966.57 88888.00 2013-06-06 22:41:16.625 157 12725.35 191.68 54966.53 88888.00 2013-06-06 22:41:16.750 157 12725.35 191.62 54966.53 88888.00 2013-06-06 22:41:16.875 157 12725.40 191.68 54966.53 88888.00 2013-06-06 22:41:17.000 157 12725.33 191.68 54966.53 88888.00 2013-06-06 22:41:17.125 157 12725.33 191.68 54966.53 88888.00 2013-06-06 22:41:17.250 157 12725.30 191.72 54966.55 88888.00 2013-06-06 22:41:17.375 157 12725.27 191.70 54966.47 88888.00 2013-06-06 22:41:17.500 157 12725.20 191.62 54966.45 88888.00 2013-06-06 22:41:17.625 157 12725.15 191.65 54966.50 88888.00 2013-06-06 22:41:17.750 157 12725.08 191.65 54966.50 88888.00 2013-06-06 22:41:17.875 157 12725.00 191.62 54966.47 88888.00 2013-06-06 22:41:18.000 157 12725.00 191.72 54966.53 88888.00 2013-06-06 22:41:18.125 157 12724.98 191.72 54966.50 88888.00 2013-06-06 22:41:18.250 157 12724.95 191.68 54966.50 88888.00 2013-06-06 22:41:18.375 157 12724.95 191.72 54966.50 88888.00 2013-06-06 22:41:18.500 157 12724.90 191.75 54966.50 88888.00 2013-06-06 22:41:18.625 157 12724.90 191.75 54966.53 88888.00 2013-06-06 22:41:18.750 157 12724.90 191.72 54966.53 88888.00 2013-06-06 22:41:18.875 157 12724.88 191.72 54966.47 88888.00 2013-06-06 22:41:19.000 157 12724.83 191.70 54966.45 88888.00 2013-06-06 22:41:19.125 157 12724.85 191.72 54966.47 88888.00 2013-06-06 22:41:19.250 157 12724.88 191.70 54966.50 88888.00 2013-06-06 22:41:19.375 157 12724.83 191.72 54966.50 88888.00 2013-06-06 22:41:19.500 157 12724.77 191.75 54966.50 88888.00 2013-06-06 22:41:19.625 157 12724.73 191.72 54966.50 88888.00 2013-06-06 22:41:19.750 157 12724.70 191.70 54966.45 88888.00 2013-06-06 22:41:19.875 157 12724.75 191.72 54966.50 88888.00 2013-06-06 22:41:20.000 157 12724.75 191.72 54966.50 88888.00 2013-06-06 22:41:20.125 157 12724.70 191.72 54966.45 88888.00 2013-06-06 22:41:20.250 157 12724.62 191.75 54966.50 88888.00 2013-06-06 22:41:20.375 157 12724.70 191.80 54966.50 88888.00 2013-06-06 22:41:20.500 157 12724.73 191.72 54966.47 88888.00 2013-06-06 22:41:20.625 157 12724.65 191.75 54966.47 88888.00 2013-06-06 22:41:20.750 157 12724.62 191.80 54966.50 88888.00 2013-06-06 22:41:20.875 157 12724.60 191.82 54966.53 88888.00 2013-06-06 22:41:21.000 157 12724.55 191.78 54966.50 88888.00 2013-06-06 22:41:21.125 157 12724.58 191.80 54966.50 88888.00 2013-06-06 22:41:21.250 157 12724.52 191.80 54966.47 88888.00 2013-06-06 22:41:21.375 157 12724.55 191.80 54966.47 88888.00 2013-06-06 22:41:21.500 157 12724.62 191.85 54966.47 88888.00 2013-06-06 22:41:21.625 157 12724.67 191.88 54966.50 88888.00 2013-06-06 22:41:21.750 157 12724.62 191.90 54966.53 88888.00 2013-06-06 22:41:21.875 157 12724.58 191.93 54966.55 88888.00 2013-06-06 22:41:22.000 157 12724.50 191.95 54966.55 88888.00 2013-06-06 22:41:22.125 157 12724.52 191.95 54966.55 88888.00 2013-06-06 22:41:22.250 157 12724.50 191.93 54966.50 88888.00 2013-06-06 22:41:22.375 157 12724.45 191.88 54966.47 88888.00 2013-06-06 22:41:22.500 157 12724.40 191.88 54966.47 88888.00 2013-06-06 22:41:22.625 157 12724.48 191.85 54966.47 88888.00 2013-06-06 22:41:22.750 157 12724.55 191.93 54966.50 88888.00 2013-06-06 22:41:22.875 157 12724.58 191.97 54966.55 88888.00 2013-06-06 22:41:23.000 157 12724.58 191.97 54966.50 88888.00 2013-06-06 22:41:23.125 157 12724.58 191.97 54966.50 88888.00 2013-06-06 22:41:23.250 157 12724.45 191.95 54966.53 88888.00 2013-06-06 22:41:23.375 157 12724.42 191.97 54966.53 88888.00 2013-06-06 22:41:23.500 157 12724.40 191.95 54966.50 88888.00 2013-06-06 22:41:23.625 157 12724.35 191.95 54966.50 88888.00 2013-06-06 22:41:23.750 157 12724.30 191.95 54966.47 88888.00 2013-06-06 22:41:23.875 157 12724.33 191.95 54966.47 88888.00 2013-06-06 22:41:24.000 157 12724.35 191.95 54966.47 88888.00 2013-06-06 22:41:24.125 157 12724.27 191.93 54966.47 88888.00 2013-06-06 22:41:24.250 157 12724.23 191.95 54966.47 88888.00 2013-06-06 22:41:24.375 157 12724.25 191.97 54966.47 88888.00 2013-06-06 22:41:24.500 157 12724.23 191.97 54966.47 88888.00 2013-06-06 22:41:24.625 157 12724.25 191.97 54966.45 88888.00 2013-06-06 22:41:24.750 157 12724.30 191.95 54966.47 88888.00 2013-06-06 22:41:24.875 157 12724.30 191.97 54966.47 88888.00 2013-06-06 22:41:25.000 157 12724.30 192.00 54966.45 88888.00 2013-06-06 22:41:25.125 157 12724.30 192.03 54966.50 88888.00 2013-06-06 22:41:25.250 157 12724.17 192.03 54966.47 88888.00 2013-06-06 22:41:25.375 157 12724.05 192.00 54966.43 88888.00 2013-06-06 22:41:25.500 157 12724.10 192.03 54966.43 88888.00 2013-06-06 22:41:25.625 157 12724.20 192.00 54966.40 88888.00 2013-06-06 22:41:25.750 157 12724.23 191.97 54966.40 88888.00 2013-06-06 22:41:25.875 157 12724.20 191.97 54966.38 88888.00 2013-06-06 22:41:26.000 157 12724.17 191.97 54966.40 88888.00 2013-06-06 22:41:26.125 157 12724.20 192.00 54966.43 88888.00 2013-06-06 22:41:26.250 157 12724.20 192.05 54966.43 88888.00 2013-06-06 22:41:26.375 157 12724.25 192.05 54966.40 88888.00 2013-06-06 22:41:26.500 157 12724.30 192.05 54966.40 88888.00 2013-06-06 22:41:26.625 157 12724.27 192.07 54966.43 88888.00 2013-06-06 22:41:26.750 157 12724.15 192.07 54966.45 88888.00 2013-06-06 22:41:26.875 157 12724.08 192.10 54966.45 88888.00 2013-06-06 22:41:27.000 157 12724.08 192.10 54966.43 88888.00 2013-06-06 22:41:27.125 157 12724.05 192.07 54966.40 88888.00 2013-06-06 22:41:27.250 157 12724.02 192.07 54966.43 88888.00 2013-06-06 22:41:27.375 157 12724.10 192.12 54966.45 88888.00 2013-06-06 22:41:27.500 157 12724.10 192.10 54966.43 88888.00 2013-06-06 22:41:27.625 157 12724.02 192.07 54966.40 88888.00 2013-06-06 22:41:27.750 157 12724.02 192.07 54966.38 88888.00 2013-06-06 22:41:27.875 157 12724.08 192.07 54966.40 88888.00 2013-06-06 22:41:28.000 157 12724.08 192.05 54966.40 88888.00 2013-06-06 22:41:28.125 157 12724.00 192.03 54966.38 88888.00 2013-06-06 22:41:28.250 157 12724.05 192.05 54966.43 88888.00 2013-06-06 22:41:28.375 157 12724.10 192.15 54966.43 88888.00 2013-06-06 22:41:28.500 157 12724.08 192.15 54966.43 88888.00 2013-06-06 22:41:28.625 157 12724.08 192.10 54966.43 88888.00 2013-06-06 22:41:28.750 157 12724.12 192.12 54966.43 88888.00 2013-06-06 22:41:28.875 157 12724.08 192.07 54966.40 88888.00 2013-06-06 22:41:29.000 157 12724.02 192.10 54966.38 88888.00 2013-06-06 22:41:29.125 157 12723.98 192.12 54966.40 88888.00 2013-06-06 22:41:29.250 157 12724.00 192.15 54966.40 88888.00 2013-06-06 22:41:29.375 157 12724.00 192.15 54966.38 88888.00 2013-06-06 22:41:29.500 157 12723.95 192.12 54966.38 88888.00 2013-06-06 22:41:29.625 157 12723.92 192.15 54966.38 88888.00 2013-06-06 22:41:29.750 157 12723.95 192.12 54966.38 88888.00 2013-06-06 22:41:29.875 157 12723.95 192.12 54966.38 88888.00 2013-06-06 22:41:30.000 157 12723.98 192.10 54966.38 88888.00 2013-06-06 22:41:30.125 157 12723.90 192.07 54966.35 88888.00 2013-06-06 22:41:30.250 157 12723.80 192.07 54966.38 88888.00 2013-06-06 22:41:30.375 157 12723.90 192.15 54966.43 88888.00 2013-06-06 22:41:30.500 157 12723.98 192.15 54966.40 88888.00 2013-06-06 22:41:30.625 157 12723.95 192.15 54966.35 88888.00 2013-06-06 22:41:30.750 157 12723.92 192.12 54966.35 88888.00 2013-06-06 22:41:30.875 157 12723.90 192.18 54966.35 88888.00 2013-06-06 22:41:31.000 157 12723.88 192.18 54966.35 88888.00 2013-06-06 22:41:31.125 157 12723.90 192.18 54966.35 88888.00 2013-06-06 22:41:31.250 157 12723.80 192.15 54966.35 88888.00 2013-06-06 22:41:31.375 157 12723.83 192.18 54966.35 88888.00 2013-06-06 22:41:31.500 157 12723.88 192.18 54966.35 88888.00 2013-06-06 22:41:31.625 157 12723.88 192.15 54966.35 88888.00 2013-06-06 22:41:31.750 157 12723.83 192.18 54966.35 88888.00 2013-06-06 22:41:31.875 157 12723.85 192.18 54966.35 88888.00 2013-06-06 22:41:32.000 157 12723.85 192.22 54966.32 88888.00 2013-06-06 22:41:32.125 157 12723.85 192.15 54966.30 88888.00 2013-06-06 22:41:32.250 157 12723.77 192.07 54966.28 88888.00 2013-06-06 22:41:32.375 157 12723.83 192.12 54966.30 88888.00 2013-06-06 22:41:32.500 157 12723.88 192.15 54966.32 88888.00 2013-06-06 22:41:32.625 157 12723.92 192.18 54966.32 88888.00 2013-06-06 22:41:32.750 157 12723.85 192.20 54966.35 88888.00 2013-06-06 22:41:32.875 157 12723.88 192.20 54966.35 88888.00 2013-06-06 22:41:33.000 157 12723.88 192.20 54966.32 88888.00 2013-06-06 22:41:33.125 157 12723.77 192.18 54966.32 88888.00 2013-06-06 22:41:33.250 157 12723.75 192.20 54966.32 88888.00 2013-06-06 22:41:33.375 157 12723.80 192.25 54966.35 88888.00 2013-06-06 22:41:33.500 157 12723.77 192.28 54966.38 88888.00 2013-06-06 22:41:33.625 157 12723.75 192.22 54966.35 88888.00 2013-06-06 22:41:33.750 157 12723.73 192.25 54966.32 88888.00 2013-06-06 22:41:33.875 157 12723.73 192.28 54966.35 88888.00 2013-06-06 22:41:34.000 157 12723.67 192.32 54966.38 88888.00 2013-06-06 22:41:34.125 157 12723.67 192.28 54966.38 88888.00 2013-06-06 22:41:34.250 157 12723.65 192.22 54966.38 88888.00 2013-06-06 22:41:34.375 157 12723.70 192.25 54966.35 88888.00 2013-06-06 22:41:34.500 157 12723.75 192.30 54966.35 88888.00 2013-06-06 22:41:34.625 157 12723.80 192.30 54966.32 88888.00 2013-06-06 22:41:34.750 157 12723.80 192.25 54966.28 88888.00 2013-06-06 22:41:34.875 157 12723.75 192.28 54966.28 88888.00 2013-06-06 22:41:35.000 157 12723.75 192.30 54966.30 88888.00 2013-06-06 22:41:35.125 157 12723.73 192.35 54966.35 88888.00 2013-06-06 22:41:35.250 157 12723.67 192.32 54966.32 88888.00 2013-06-06 22:41:35.375 157 12723.67 192.30 54966.30 88888.00 2013-06-06 22:41:35.500 157 12723.67 192.32 54966.32 88888.00 2013-06-06 22:41:35.625 157 12723.62 192.32 54966.30 88888.00 2013-06-06 22:41:35.750 157 12723.60 192.35 54966.32 88888.00 2013-06-06 22:41:35.875 157 12723.65 192.38 54966.28 88888.00 2013-06-06 22:41:36.000 157 12723.60 192.35 54966.25 88888.00 2013-06-06 22:41:36.125 157 12723.60 192.35 54966.25 88888.00 2013-06-06 22:41:36.250 157 12723.62 192.35 54966.30 88888.00 2013-06-06 22:41:36.375 157 12723.62 192.35 54966.28 88888.00 2013-06-06 22:41:36.500 157 12723.67 192.35 54966.22 88888.00 2013-06-06 22:41:36.625 157 12723.62 192.35 54966.18 88888.00 2013-06-06 22:41:36.750 157 12723.58 192.40 54966.22 88888.00 2013-06-06 22:41:36.875 157 12723.52 192.40 54966.20 88888.00 2013-06-06 22:41:37.000 157 12723.50 192.40 54966.18 88888.00 2013-06-06 22:41:37.125 157 12723.52 192.40 54966.20 88888.00 2013-06-06 22:41:37.250 157 12723.50 192.38 54966.18 88888.00 2013-06-06 22:41:37.375 157 12723.52 192.40 54966.18 88888.00 2013-06-06 22:41:37.500 157 12723.55 192.40 54966.18 88888.00 2013-06-06 22:41:37.625 157 12723.52 192.43 54966.20 88888.00 2013-06-06 22:41:37.750 157 12723.48 192.45 54966.20 88888.00 2013-06-06 22:41:37.875 157 12723.48 192.45 54966.22 88888.00 2013-06-06 22:41:38.000 157 12723.50 192.47 54966.20 88888.00 2013-06-06 22:41:38.125 157 12723.50 192.45 54966.25 88888.00 2013-06-06 22:41:38.250 157 12723.48 192.47 54966.22 88888.00 2013-06-06 22:41:38.375 157 12723.48 192.53 54966.20 88888.00 2013-06-06 22:41:38.500 157 12723.42 192.53 54966.20 88888.00 2013-06-06 22:41:38.625 157 12723.40 192.47 54966.18 88888.00 2013-06-06 22:41:38.750 157 12723.40 192.45 54966.18 88888.00 2013-06-06 22:41:38.875 157 12723.42 192.50 54966.20 88888.00 2013-06-06 22:41:39.000 157 12723.45 192.47 54966.20 88888.00 2013-06-06 22:41:39.125 157 12723.48 192.47 54966.20 88888.00 2013-06-06 22:41:39.250 157 12723.52 192.47 54966.22 88888.00 2013-06-06 22:41:39.375 157 12723.55 192.55 54966.22 88888.00 2013-06-06 22:41:39.500 157 12723.50 192.55 54966.22 88888.00 2013-06-06 22:41:39.625 157 12723.50 192.55 54966.20 88888.00 2013-06-06 22:41:39.750 157 12723.42 192.53 54966.20 88888.00 2013-06-06 22:41:39.875 157 12723.38 192.55 54966.20 88888.00 2013-06-06 22:41:40.000 157 12723.40 192.55 54966.22 88888.00 2013-06-06 22:41:40.125 157 12723.45 192.60 54966.25 88888.00 2013-06-06 22:41:40.250 157 12723.40 192.62 54966.28 88888.00 2013-06-06 22:41:40.375 157 12723.38 192.57 54966.22 88888.00 2013-06-06 22:41:40.500 157 12723.35 192.55 54966.22 88888.00 2013-06-06 22:41:40.625 157 12723.33 192.55 54966.22 88888.00 2013-06-06 22:41:40.750 157 12723.30 192.55 54966.20 88888.00 2013-06-06 22:41:40.875 157 12723.27 192.55 54966.20 88888.00 2013-06-06 22:41:41.000 157 12723.33 192.55 54966.15 88888.00 2013-06-06 22:41:41.125 157 12723.38 192.60 54966.20 88888.00 2013-06-06 22:41:41.250 157 12723.30 192.57 54966.18 88888.00 2013-06-06 22:41:41.375 157 12723.25 192.55 54966.18 88888.00 2013-06-06 22:41:41.500 157 12723.23 192.55 54966.20 88888.00 2013-06-06 22:41:41.625 157 12723.30 192.57 54966.20 88888.00 2013-06-06 22:41:41.750 157 12723.35 192.62 54966.20 88888.00 2013-06-06 22:41:41.875 157 12723.38 192.70 54966.22 88888.00 2013-06-06 22:41:42.000 157 12723.30 192.60 54966.15 88888.00 2013-06-06 22:41:42.125 157 12723.25 192.60 54966.15 88888.00 2013-06-06 22:41:42.250 157 12723.33 192.57 54966.18 88888.00 2013-06-06 22:41:42.375 157 12723.35 192.62 54966.10 88888.00 2013-06-06 22:41:42.500 157 12723.35 192.57 54966.10 88888.00 2013-06-06 22:41:42.625 157 12723.40 192.62 54966.15 88888.00 2013-06-06 22:41:42.750 157 12723.38 192.70 54966.20 88888.00 2013-06-06 22:41:42.875 157 12723.35 192.65 54966.18 88888.00 2013-06-06 22:41:43.000 157 12723.38 192.62 54966.10 88888.00 2013-06-06 22:41:43.125 157 12723.42 192.60 54966.10 88888.00 2013-06-06 22:41:43.250 157 12723.33 192.62 54966.10 88888.00 2013-06-06 22:41:43.375 157 12723.27 192.65 54966.10 88888.00 2013-06-06 22:41:43.500 157 12723.25 192.70 54966.10 88888.00 2013-06-06 22:41:43.625 157 12723.25 192.72 54966.12 88888.00 2013-06-06 22:41:43.750 157 12723.27 192.75 54966.15 88888.00 2013-06-06 22:41:43.875 157 12723.27 192.75 54966.12 88888.00 2013-06-06 22:41:44.000 157 12723.30 192.75 54966.15 88888.00 2013-06-06 22:41:44.125 157 12723.30 192.75 54966.15 88888.00 2013-06-06 22:41:44.250 157 12723.30 192.75 54966.12 88888.00 2013-06-06 22:41:44.375 157 12723.30 192.75 54966.10 88888.00 2013-06-06 22:41:44.500 157 12723.27 192.78 54966.10 88888.00 2013-06-06 22:41:44.625 157 12723.23 192.75 54966.07 88888.00 2013-06-06 22:41:44.750 157 12723.20 192.78 54966.12 88888.00 2013-06-06 22:41:44.875 157 12723.23 192.80 54966.15 88888.00 2013-06-06 22:41:45.000 157 12723.33 192.80 54966.12 88888.00 2013-06-06 22:41:45.125 157 12723.30 192.80 54966.10 88888.00 2013-06-06 22:41:45.250 157 12723.23 192.75 54966.10 88888.00 2013-06-06 22:41:45.375 157 12723.23 192.78 54966.10 88888.00 2013-06-06 22:41:45.500 157 12723.33 192.82 54966.12 88888.00 2013-06-06 22:41:45.625 157 12723.30 192.82 54966.12 88888.00 2013-06-06 22:41:45.750 157 12723.25 192.78 54966.10 88888.00 2013-06-06 22:41:45.875 157 12723.33 192.80 54966.10 88888.00 2013-06-06 22:41:46.000 157 12723.38 192.85 54966.12 88888.00 2013-06-06 22:41:46.125 157 12723.33 192.82 54966.10 88888.00 2013-06-06 22:41:46.250 157 12723.27 192.78 54966.05 88888.00 2013-06-06 22:41:46.375 157 12723.27 192.80 54966.05 88888.00 2013-06-06 22:41:46.500 157 12723.27 192.85 54966.07 88888.00 2013-06-06 22:41:46.625 157 12723.27 192.85 54966.07 88888.00 2013-06-06 22:41:46.750 157 12723.38 192.90 54966.10 88888.00 2013-06-06 22:41:46.875 157 12723.30 192.85 54966.07 88888.00 2013-06-06 22:41:47.000 157 12723.33 192.88 54966.07 88888.00 2013-06-06 22:41:47.125 157 12723.35 192.90 54966.10 88888.00 2013-06-06 22:41:47.250 157 12723.40 192.88 54966.12 88888.00 2013-06-06 22:41:47.375 157 12723.42 192.90 54966.10 88888.00 2013-06-06 22:41:47.500 157 12723.42 192.88 54966.05 88888.00 2013-06-06 22:41:47.625 157 12723.38 192.90 54966.07 88888.00 2013-06-06 22:41:47.750 157 12723.38 192.93 54966.10 88888.00 2013-06-06 22:41:47.875 157 12723.40 192.93 54966.07 88888.00 2013-06-06 22:41:48.000 157 12723.40 192.90 54966.05 88888.00 2013-06-06 22:41:48.125 157 12723.33 192.88 54966.03 88888.00 2013-06-06 22:41:48.250 157 12723.25 192.88 54966.03 88888.00 2013-06-06 22:41:48.375 157 12723.25 192.93 54966.03 88888.00 2013-06-06 22:41:48.500 157 12723.27 192.90 54966.03 88888.00 2013-06-06 22:41:48.625 157 12723.27 192.85 54966.03 88888.00 2013-06-06 22:41:48.750 157 12723.35 192.90 54966.03 88888.00 2013-06-06 22:41:48.875 157 12723.33 192.93 54966.03 88888.00 2013-06-06 22:41:49.000 157 12723.25 192.90 54966.03 88888.00 2013-06-06 22:41:49.125 157 12723.30 192.93 54966.05 88888.00 2013-06-06 22:41:49.250 157 12723.35 192.97 54966.05 88888.00 2013-06-06 22:41:49.375 157 12723.27 192.95 54966.03 88888.00 2013-06-06 22:41:49.500 157 12723.27 192.93 54965.95 88888.00 2013-06-06 22:41:49.625 157 12723.25 192.90 54965.90 88888.00 2013-06-06 22:41:49.750 157 12723.25 192.90 54965.95 88888.00 2013-06-06 22:41:49.875 157 12723.33 192.90 54965.97 88888.00 2013-06-06 22:41:50.000 157 12723.33 192.95 54965.97 88888.00 2013-06-06 22:41:50.125 157 12723.30 193.00 54966.00 88888.00 2013-06-06 22:41:50.250 157 12723.35 192.97 54966.00 88888.00 2013-06-06 22:41:50.375 157 12723.33 192.95 54965.93 88888.00 2013-06-06 22:41:50.500 157 12723.27 192.90 54965.95 88888.00 2013-06-06 22:41:50.625 157 12723.30 192.97 54965.97 88888.00 2013-06-06 22:41:50.750 157 12723.30 193.03 54965.97 88888.00 2013-06-06 22:41:50.875 157 12723.27 193.05 54965.97 88888.00 2013-06-06 22:41:51.000 157 12723.23 193.07 54965.97 88888.00 2013-06-06 22:41:51.125 157 12723.23 193.07 54966.00 88888.00 2013-06-06 22:41:51.250 157 12723.30 193.10 54966.03 88888.00 2013-06-06 22:41:51.375 157 12723.35 193.15 54966.05 88888.00 2013-06-06 22:41:51.500 157 12723.30 193.10 54966.03 88888.00 2013-06-06 22:41:51.625 157 12723.23 193.03 54965.97 88888.00 2013-06-06 22:41:51.750 157 12723.30 193.07 54965.95 88888.00 2013-06-06 22:41:51.875 157 12723.40 193.15 54966.00 88888.00 2013-06-06 22:41:52.000 157 12723.33 193.15 54965.95 88888.00 2013-06-06 22:41:52.125 157 12723.20 193.12 54965.95 88888.00 2013-06-06 22:41:52.250 157 12723.20 193.12 54965.95 88888.00 2013-06-06 22:41:52.375 157 12723.27 193.12 54965.95 88888.00 2013-06-06 22:41:52.500 157 12723.25 193.12 54965.90 88888.00 2013-06-06 22:41:52.625 157 12723.23 193.10 54965.88 88888.00 2013-06-06 22:41:52.750 157 12723.20 193.12 54965.90 88888.00 2013-06-06 22:41:52.875 157 12723.30 193.18 54965.93 88888.00 2013-06-06 22:41:53.000 157 12723.33 193.20 54965.95 88888.00 2013-06-06 22:41:53.125 157 12723.33 193.20 54965.97 88888.00 2013-06-06 22:41:53.250 157 12723.25 193.18 54965.95 88888.00 2013-06-06 22:41:53.375 157 12723.25 193.20 54965.93 88888.00 2013-06-06 22:41:53.500 157 12723.30 193.20 54965.93 88888.00 2013-06-06 22:41:53.625 157 12723.30 193.15 54965.90 88888.00 2013-06-06 22:41:53.750 157 12723.27 193.15 54965.90 88888.00 2013-06-06 22:41:53.875 157 12723.25 193.12 54965.88 88888.00 2013-06-06 22:41:54.000 157 12723.25 193.18 54965.90 88888.00 2013-06-06 22:41:54.125 157 12723.30 193.20 54965.93 88888.00 2013-06-06 22:41:54.250 157 12723.27 193.20 54965.95 88888.00 2013-06-06 22:41:54.375 157 12723.25 193.20 54965.88 88888.00 2013-06-06 22:41:54.500 157 12723.23 193.20 54965.90 88888.00 2013-06-06 22:41:54.625 157 12723.20 193.22 54965.93 88888.00 2013-06-06 22:41:54.750 157 12723.15 193.25 54965.90 88888.00 2013-06-06 22:41:54.875 157 12723.15 193.25 54965.90 88888.00 2013-06-06 22:41:55.000 157 12723.23 193.25 54965.88 88888.00 2013-06-06 22:41:55.125 157 12723.25 193.20 54965.88 88888.00 2013-06-06 22:41:55.250 157 12723.23 193.22 54965.90 88888.00 2013-06-06 22:41:55.375 157 12723.33 193.30 54965.95 88888.00 2013-06-06 22:41:55.500 157 12723.38 193.32 54965.90 88888.00 2013-06-06 22:41:55.625 157 12723.33 193.28 54965.88 88888.00 2013-06-06 22:41:55.750 157 12723.23 193.30 54965.88 88888.00 2013-06-06 22:41:55.875 157 12723.15 193.30 54965.88 88888.00 2013-06-06 22:41:56.000 157 12723.20 193.30 54965.88 88888.00 2013-06-06 22:41:56.125 157 12723.25 193.28 54965.85 88888.00 2013-06-06 22:41:56.250 157 12723.20 193.25 54965.85 88888.00 2013-06-06 22:41:56.375 157 12723.25 193.28 54965.82 88888.00 2013-06-06 22:41:56.500 157 12723.27 193.28 54965.85 88888.00 2013-06-06 22:41:56.625 157 12723.33 193.28 54965.88 88888.00 2013-06-06 22:41:56.750 157 12723.25 193.32 54965.93 88888.00 2013-06-06 22:41:56.875 157 12723.23 193.35 54965.88 88888.00 2013-06-06 22:41:57.000 157 12723.25 193.32 54965.88 88888.00 2013-06-06 22:41:57.125 157 12723.35 193.32 54965.85 88888.00 2013-06-06 22:41:57.250 157 12723.35 193.32 54965.85 88888.00 2013-06-06 22:41:57.375 157 12723.38 193.35 54965.82 88888.00 2013-06-06 22:41:57.500 157 12723.30 193.32 54965.82 88888.00 2013-06-06 22:41:57.625 157 12723.25 193.28 54965.82 88888.00 2013-06-06 22:41:57.750 157 12723.30 193.30 54965.82 88888.00 2013-06-06 22:41:57.875 157 12723.40 193.35 54965.82 88888.00 2013-06-06 22:41:58.000 157 12723.40 193.28 54965.80 88888.00 2013-06-06 22:41:58.125 157 12723.33 193.32 54965.82 88888.00 2013-06-06 22:41:58.250 157 12723.25 193.32 54965.85 88888.00 2013-06-06 22:41:58.375 157 12723.27 193.32 54965.82 88888.00 2013-06-06 22:41:58.500 157 12723.27 193.32 54965.85 88888.00 2013-06-06 22:41:58.625 157 12723.23 193.38 54965.85 88888.00 2013-06-06 22:41:58.750 157 12723.20 193.32 54965.80 88888.00 2013-06-06 22:41:58.875 157 12723.17 193.35 54965.80 88888.00 2013-06-06 22:41:59.000 157 12723.25 193.38 54965.80 88888.00 2013-06-06 22:41:59.125 157 12723.33 193.38 54965.82 88888.00 2013-06-06 22:41:59.250 157 12723.35 193.35 54965.80 88888.00 2013-06-06 22:41:59.375 157 12723.33 193.35 54965.78 88888.00 2013-06-06 22:41:59.500 157 12723.23 193.38 54965.75 88888.00 2013-06-06 22:41:59.625 157 12723.17 193.35 54965.78 88888.00 2013-06-06 22:41:59.750 157 12723.25 193.35 54965.78 88888.00 2013-06-06 22:41:59.875 157 12723.27 193.35 54965.80 88888.00 2013-06-06 22:42:00.000 157 12723.35 193.38 54965.80 88888.00 2013-06-06 22:42:00.125 157 12723.30 193.38 54965.78 88888.00 2013-06-06 22:42:00.250 157 12723.20 193.35 54965.72 88888.00 2013-06-06 22:42:00.375 157 12723.23 193.30 54965.72 88888.00 2013-06-06 22:42:00.500 157 12723.27 193.30 54965.70 88888.00 2013-06-06 22:42:00.625 157 12723.35 193.35 54965.72 88888.00 2013-06-06 22:42:00.750 157 12723.30 193.35 54965.68 88888.00 2013-06-06 22:42:00.875 157 12723.23 193.32 54965.65 88888.00 2013-06-06 22:42:01.000 157 12723.23 193.32 54965.62 88888.00 2013-06-06 22:42:01.125 157 12723.33 193.40 54965.68 88888.00 2013-06-06 22:42:01.250 157 12723.30 193.35 54965.68 88888.00 2013-06-06 22:42:01.375 157 12723.27 193.38 54965.68 88888.00 2013-06-06 22:42:01.500 157 12723.30 193.43 54965.68 88888.00 2013-06-06 22:42:01.625 157 12723.35 193.43 54965.68 88888.00 2013-06-06 22:42:01.750 157 12723.40 193.45 54965.68 88888.00 2013-06-06 22:42:01.875 157 12723.33 193.45 54965.70 88888.00 2013-06-06 22:42:02.000 157 12723.35 193.43 54965.70 88888.00 2013-06-06 22:42:02.125 157 12723.38 193.45 54965.68 88888.00 2013-06-06 22:42:02.250 157 12723.30 193.40 54965.65 88888.00 2013-06-06 22:42:02.375 157 12723.23 193.40 54965.65 88888.00 2013-06-06 22:42:02.500 157 12723.27 193.40 54965.65 88888.00 2013-06-06 22:42:02.625 157 12723.45 193.40 54965.65 88888.00 2013-06-06 22:42:02.750 157 12723.45 193.43 54965.68 88888.00 2013-06-06 22:42:02.875 157 12723.45 193.43 54965.65 88888.00 2013-06-06 22:42:03.000 157 12723.45 193.40 54965.62 88888.00 2013-06-06 22:42:03.125 157 12723.40 193.40 54965.65 88888.00 2013-06-06 22:42:03.250 157 12723.42 193.43 54965.68 88888.00 2013-06-06 22:42:03.375 157 12723.52 193.45 54965.68 88888.00 2013-06-06 22:42:03.500 157 12723.58 193.47 54965.68 88888.00 2013-06-06 22:42:03.625 157 12723.58 193.50 54965.68 88888.00 2013-06-06 22:42:03.750 157 12723.60 193.45 54965.62 88888.00 2013-06-06 22:42:03.875 157 12723.58 193.47 54965.60 88888.00 2013-06-06 22:42:04.000 157 12723.52 193.50 54965.62 88888.00 2013-06-06 22:42:04.125 157 12723.50 193.57 54965.65 88888.00 2013-06-06 22:42:04.250 157 12723.55 193.53 54965.57 88888.00 2013-06-06 22:42:04.375 157 12723.60 193.47 54965.57 88888.00 2013-06-06 22:42:04.500 157 12723.62 193.47 54965.60 88888.00 2013-06-06 22:42:04.625 157 12723.62 193.53 54965.65 88888.00 2013-06-06 22:42:04.750 157 12723.62 193.55 54965.65 88888.00 2013-06-06 22:42:04.875 157 12723.60 193.53 54965.62 88888.00 2013-06-06 22:42:05.000 157 12723.58 193.50 54965.60 88888.00 2013-06-06 22:42:05.125 157 12723.65 193.50 54965.57 88888.00 2013-06-06 22:42:05.250 157 12723.67 193.53 54965.57 88888.00 2013-06-06 22:42:05.375 157 12723.67 193.55 54965.57 88888.00 2013-06-06 22:42:05.500 157 12723.62 193.57 54965.60 88888.00 2013-06-06 22:42:05.625 157 12723.70 193.60 54965.65 88888.00 2013-06-06 22:42:05.750 157 12723.73 193.53 54965.60 88888.00 2013-06-06 22:42:05.875 157 12723.70 193.53 54965.57 88888.00 2013-06-06 22:42:06.000 157 12723.73 193.60 54965.60 88888.00 2013-06-06 22:42:06.125 157 12723.65 193.57 54965.57 88888.00 2013-06-06 22:42:06.250 157 12723.67 193.55 54965.57 88888.00 2013-06-06 22:42:06.375 157 12723.73 193.55 54965.55 88888.00 2013-06-06 22:42:06.500 157 12723.80 193.57 54965.55 88888.00 2013-06-06 22:42:06.625 157 12723.83 193.60 54965.55 88888.00 2013-06-06 22:42:06.750 157 12723.77 193.62 54965.57 88888.00 2013-06-06 22:42:06.875 157 12723.73 193.57 54965.53 88888.00 2013-06-06 22:42:07.000 157 12723.77 193.55 54965.50 88888.00 2013-06-06 22:42:07.125 157 12723.75 193.50 54965.47 88888.00 2013-06-06 22:42:07.250 157 12723.77 193.47 54965.47 88888.00 2013-06-06 22:42:07.375 157 12723.83 193.53 54965.47 88888.00 2013-06-06 22:42:07.500 157 12723.85 193.57 54965.47 88888.00 2013-06-06 22:42:07.625 157 12723.83 193.57 54965.47 88888.00 2013-06-06 22:42:07.750 157 12723.80 193.55 54965.50 88888.00 2013-06-06 22:42:07.875 157 12723.80 193.55 54965.50 88888.00 2013-06-06 22:42:08.000 157 12723.85 193.55 54965.50 88888.00 2013-06-06 22:42:08.125 157 12723.90 193.57 54965.47 88888.00 2013-06-06 22:42:08.250 157 12723.88 193.60 54965.50 88888.00 2013-06-06 22:42:08.375 157 12723.88 193.60 54965.47 88888.00 2013-06-06 22:42:08.500 157 12723.90 193.57 54965.50 88888.00 2013-06-06 22:42:08.625 157 12724.00 193.62 54965.53 88888.00 2013-06-06 22:42:08.750 157 12724.05 193.65 54965.50 88888.00 2013-06-06 22:42:08.875 157 12724.05 193.65 54965.47 88888.00 2013-06-06 22:42:09.000 157 12723.98 193.65 54965.47 88888.00 2013-06-06 22:42:09.125 157 12723.92 193.68 54965.47 88888.00 2013-06-06 22:42:09.250 157 12723.92 193.62 54965.45 88888.00 2013-06-06 22:42:09.375 157 12724.00 193.65 54965.47 88888.00 2013-06-06 22:42:09.500 157 12723.98 193.62 54965.47 88888.00 2013-06-06 22:42:09.625 157 12723.98 193.65 54965.47 88888.00 2013-06-06 22:42:09.750 157 12724.00 193.70 54965.50 88888.00 2013-06-06 22:42:09.875 157 12723.98 193.65 54965.45 88888.00 2013-06-06 22:42:10.000 157 12724.00 193.62 54965.45 88888.00 2013-06-06 22:42:10.125 157 12724.08 193.62 54965.47 88888.00 2013-06-06 22:42:10.250 157 12724.10 193.65 54965.50 88888.00 2013-06-06 22:42:10.375 157 12724.15 193.70 54965.47 88888.00 2013-06-06 22:42:10.500 157 12724.10 193.70 54965.50 88888.00 2013-06-06 22:42:10.625 157 12724.08 193.62 54965.47 88888.00 2013-06-06 22:42:10.750 157 12724.05 193.65 54965.43 88888.00 2013-06-06 22:42:10.875 157 12724.08 193.68 54965.43 88888.00 2013-06-06 22:42:11.000 157 12724.10 193.70 54965.43 88888.00 2013-06-06 22:42:11.125 157 12724.12 193.68 54965.43 88888.00 2013-06-06 22:42:11.250 157 12724.10 193.68 54965.40 88888.00 2013-06-06 22:42:11.375 157 12724.27 193.72 54965.45 88888.00 2013-06-06 22:42:11.500 157 12724.33 193.72 54965.45 88888.00 2013-06-06 22:42:11.625 157 12724.30 193.70 54965.45 88888.00 2013-06-06 22:42:11.750 157 12724.33 193.70 54965.43 88888.00 2013-06-06 22:42:11.875 157 12724.30 193.70 54965.43 88888.00 2013-06-06 22:42:12.000 157 12724.30 193.70 54965.40 88888.00 2013-06-06 22:42:12.125 157 12724.33 193.68 54965.38 88888.00 2013-06-06 22:42:12.250 157 12724.38 193.68 54965.38 88888.00 2013-06-06 22:42:12.375 157 12724.45 193.65 54965.38 88888.00 2013-06-06 22:42:12.500 157 12724.42 193.65 54965.38 88888.00 2013-06-06 22:42:12.625 157 12724.40 193.65 54965.38 88888.00 2013-06-06 22:42:12.750 157 12724.48 193.68 54965.35 88888.00 2013-06-06 22:42:12.875 157 12724.50 193.70 54965.38 88888.00 2013-06-06 22:42:13.000 157 12724.48 193.70 54965.32 88888.00 2013-06-06 22:42:13.125 157 12724.38 193.68 54965.35 88888.00 2013-06-06 22:42:13.250 157 12724.33 193.65 54965.30 88888.00 2013-06-06 22:42:13.375 157 12724.35 193.65 54965.30 88888.00 2013-06-06 22:42:13.500 157 12724.45 193.68 54965.35 88888.00 2013-06-06 22:42:13.625 157 12724.52 193.70 54965.38 88888.00 2013-06-06 22:42:13.750 157 12724.55 193.68 54965.32 88888.00 2013-06-06 22:42:13.875 157 12724.52 193.62 54965.30 88888.00 2013-06-06 22:42:14.000 157 12724.52 193.65 54965.28 88888.00 2013-06-06 22:42:14.125 157 12724.42 193.65 54965.28 88888.00 2013-06-06 22:42:14.250 157 12724.42 193.68 54965.32 88888.00 2013-06-06 22:42:14.375 157 12724.50 193.68 54965.32 88888.00 2013-06-06 22:42:14.500 157 12724.55 193.68 54965.32 88888.00 2013-06-06 22:42:14.625 157 12724.55 193.70 54965.35 88888.00 2013-06-06 22:42:14.750 157 12724.52 193.72 54965.32 88888.00 2013-06-06 22:42:14.875 157 12724.48 193.70 54965.32 88888.00 2013-06-06 22:42:15.000 157 12724.52 193.68 54965.28 88888.00 2013-06-06 22:42:15.125 157 12724.60 193.70 54965.28 88888.00 2013-06-06 22:42:15.250 157 12724.60 193.65 54965.30 88888.00 2013-06-06 22:42:15.375 157 12724.62 193.68 54965.32 88888.00 2013-06-06 22:42:15.500 157 12724.58 193.70 54965.32 88888.00 2013-06-06 22:42:15.625 157 12724.60 193.72 54965.30 88888.00 2013-06-06 22:42:15.750 157 12724.65 193.72 54965.30 88888.00 2013-06-06 22:42:15.875 157 12724.70 193.80 54965.32 88888.00 2013-06-06 22:42:16.000 157 12724.73 193.72 54965.28 88888.00 2013-06-06 22:42:16.125 157 12724.75 193.68 54965.25 88888.00 2013-06-06 22:42:16.250 157 12724.75 193.68 54965.28 88888.00 2013-06-06 22:42:16.375 157 12724.75 193.68 54965.28 88888.00 2013-06-06 22:42:16.500 157 12724.67 193.65 54965.30 88888.00 2013-06-06 22:42:16.625 157 12724.67 193.68 54965.28 88888.00 2013-06-06 22:42:16.750 157 12724.70 193.70 54965.30 88888.00 2013-06-06 22:42:16.875 157 12724.73 193.70 54965.28 88888.00 2013-06-06 22:42:17.000 157 12724.75 193.65 54965.22 88888.00 2013-06-06 22:42:17.125 157 12724.80 193.65 54965.20 88888.00 2013-06-06 22:42:17.250 157 12724.75 193.65 54965.20 88888.00 2013-06-06 22:42:17.375 157 12724.70 193.65 54965.20 88888.00 2013-06-06 22:42:17.500 157 12724.73 193.70 54965.25 88888.00 2013-06-06 22:42:17.625 157 12724.80 193.75 54965.28 88888.00 2013-06-06 22:42:17.750 157 12724.85 193.70 54965.22 88888.00 2013-06-06 22:42:17.875 157 12724.85 193.65 54965.20 88888.00 2013-06-06 22:42:18.000 157 12724.88 193.70 54965.20 88888.00 2013-06-06 22:42:18.125 157 12724.92 193.72 54965.22 88888.00 2013-06-06 22:42:18.250 157 12724.90 193.72 54965.25 88888.00 2013-06-06 22:42:18.375 157 12724.92 193.70 54965.22 88888.00 2013-06-06 22:42:18.500 157 12724.88 193.72 54965.22 88888.00 2013-06-06 22:42:18.625 157 12724.95 193.78 54965.25 88888.00 2013-06-06 22:42:18.750 157 12724.98 193.75 54965.22 88888.00 2013-06-06 22:42:18.875 157 12724.95 193.70 54965.20 88888.00 2013-06-06 22:42:19.000 157 12724.95 193.70 54965.18 88888.00 2013-06-06 22:42:19.125 157 12725.00 193.70 54965.20 88888.00 2013-06-06 22:42:19.250 157 12725.08 193.72 54965.22 88888.00 2013-06-06 22:42:19.375 157 12725.10 193.70 54965.20 88888.00 2013-06-06 22:42:19.500 157 12725.08 193.72 54965.20 88888.00 2013-06-06 22:42:19.625 157 12725.12 193.75 54965.22 88888.00 2013-06-06 22:42:19.750 157 12725.20 193.78 54965.25 88888.00 2013-06-06 22:42:19.875 157 12725.25 193.72 54965.20 88888.00 2013-06-06 22:42:20.000 157 12725.20 193.70 54965.18 88888.00 2013-06-06 22:42:20.125 157 12725.17 193.70 54965.18 88888.00 2013-06-06 22:42:20.250 157 12725.20 193.75 54965.22 88888.00 2013-06-06 22:42:20.375 157 12725.23 193.75 54965.20 88888.00 2013-06-06 22:42:20.500 157 12725.23 193.75 54965.20 88888.00 2013-06-06 22:42:20.625 157 12725.20 193.78 54965.18 88888.00 2013-06-06 22:42:20.750 157 12725.20 193.70 54965.15 88888.00 2013-06-06 22:42:20.875 157 12725.23 193.70 54965.15 88888.00 2013-06-06 22:42:21.000 157 12725.33 193.78 54965.18 88888.00 2013-06-06 22:42:21.125 157 12725.40 193.78 54965.20 88888.00 2013-06-06 22:42:21.250 157 12725.35 193.78 54965.20 88888.00 2013-06-06 22:42:21.375 157 12725.30 193.78 54965.20 88888.00 2013-06-06 22:42:21.500 157 12725.30 193.78 54965.20 88888.00 2013-06-06 22:42:21.625 157 12725.30 193.78 54965.20 88888.00 2013-06-06 22:42:21.750 157 12725.30 193.70 54965.18 88888.00 2013-06-06 22:42:21.875 157 12725.38 193.72 54965.18 88888.00 2013-06-06 22:42:22.000 157 12725.38 193.78 54965.20 88888.00 2013-06-06 22:42:22.125 157 12725.35 193.75 54965.18 88888.00 2013-06-06 22:42:22.250 157 12725.33 193.72 54965.15 88888.00 2013-06-06 22:42:22.375 157 12725.35 193.70 54965.12 88888.00 2013-06-06 22:42:22.500 157 12725.42 193.70 54965.15 88888.00 2013-06-06 22:42:22.625 157 12725.48 193.75 54965.18 88888.00 2013-06-06 22:42:22.750 157 12725.48 193.78 54965.20 88888.00 2013-06-06 22:42:22.875 157 12725.48 193.72 54965.18 88888.00 2013-06-06 22:42:23.000 157 12725.52 193.68 54965.12 88888.00 2013-06-06 22:42:23.125 157 12725.60 193.62 54965.10 88888.00 2013-06-06 22:42:23.250 157 12725.60 193.65 54965.12 88888.00 2013-06-06 22:42:23.375 157 12725.62 193.70 54965.18 88888.00 2013-06-06 22:42:23.500 157 12725.60 193.68 54965.12 88888.00 2013-06-06 22:42:23.625 157 12725.62 193.68 54965.12 88888.00 2013-06-06 22:42:23.750 157 12725.60 193.70 54965.10 88888.00 2013-06-06 22:42:23.875 157 12725.60 193.70 54965.12 88888.00 2013-06-06 22:42:24.000 157 12725.65 193.70 54965.10 88888.00 2013-06-06 22:42:24.125 157 12725.65 193.70 54965.12 88888.00 2013-06-06 22:42:24.250 157 12725.67 193.68 54965.10 88888.00 2013-06-06 22:42:24.375 157 12725.70 193.68 54965.10 88888.00 2013-06-06 22:42:24.500 157 12725.73 193.65 54965.10 88888.00 2013-06-06 22:42:24.625 157 12725.75 193.65 54965.07 88888.00 2013-06-06 22:42:24.750 157 12725.75 193.65 54965.07 88888.00 2013-06-06 22:42:24.875 157 12725.77 193.65 54965.05 88888.00 2013-06-06 22:42:25.000 157 12725.85 193.65 54965.07 88888.00 2013-06-06 22:42:25.125 157 12725.90 193.68 54965.10 88888.00 2013-06-06 22:42:25.250 157 12725.90 193.65 54965.07 88888.00 2013-06-06 22:42:25.375 157 12725.90 193.60 54965.05 88888.00 2013-06-06 22:42:25.500 157 12725.90 193.62 54965.05 88888.00 2013-06-06 22:42:25.625 157 12725.95 193.62 54965.07 88888.00 2013-06-06 22:42:25.750 157 12725.92 193.62 54965.10 88888.00 2013-06-06 22:42:25.875 157 12725.90 193.60 54965.05 88888.00 2013-06-06 22:42:26.000 157 12725.95 193.62 54965.05 88888.00 2013-06-06 22:42:26.125 157 12725.98 193.60 54965.03 88888.00 2013-06-06 22:42:26.250 157 12726.00 193.57 54965.03 88888.00 2013-06-06 22:42:26.375 157 12726.02 193.57 54965.00 88888.00 2013-06-06 22:42:26.500 157 12725.95 193.57 54965.05 88888.00 2013-06-06 22:42:26.625 157 12725.98 193.62 54965.10 88888.00 2013-06-06 22:42:26.750 157 12725.98 193.62 54965.12 88888.00 2013-06-06 22:42:26.875 157 12726.00 193.57 54965.10 88888.00 2013-06-06 22:42:27.000 157 12726.05 193.55 54965.07 88888.00 2013-06-06 22:42:27.125 157 12726.02 193.55 54965.07 88888.00 2013-06-06 22:42:27.250 157 12725.95 193.55 54965.10 88888.00 2013-06-06 22:42:27.375 157 12726.00 193.55 54965.10 88888.00 2013-06-06 22:42:27.500 157 12726.10 193.55 54965.10 88888.00 2013-06-06 22:42:27.625 157 12726.12 193.50 54965.07 88888.00 2013-06-06 22:42:27.750 157 12726.12 193.53 54965.07 88888.00 2013-06-06 22:42:27.875 157 12726.12 193.53 54965.10 88888.00 2013-06-06 22:42:28.000 157 12726.17 193.47 54965.07 88888.00 2013-06-06 22:42:28.125 157 12726.15 193.43 54965.07 88888.00 2013-06-06 22:42:28.250 157 12726.08 193.40 54965.05 88888.00 2013-06-06 22:42:28.375 157 12726.17 193.45 54965.10 88888.00 2013-06-06 22:42:28.500 157 12726.25 193.50 54965.10 88888.00 2013-06-06 22:42:28.625 157 12726.33 193.47 54965.07 88888.00 2013-06-06 22:42:28.750 157 12726.35 193.50 54965.10 88888.00 2013-06-06 22:42:28.875 157 12726.33 193.53 54965.10 88888.00 2013-06-06 22:42:29.000 157 12726.30 193.45 54965.10 88888.00 2013-06-06 22:42:29.125 157 12726.33 193.45 54965.12 88888.00 2013-06-06 22:42:29.250 157 12726.33 193.47 54965.12 88888.00 2013-06-06 22:42:29.375 157 12726.35 193.47 54965.10 88888.00 2013-06-06 22:42:29.500 157 12726.35 193.45 54965.10 88888.00 2013-06-06 22:42:29.625 157 12726.40 193.43 54965.10 88888.00 2013-06-06 22:42:29.750 157 12726.35 193.40 54965.07 88888.00 2013-06-06 22:42:29.875 157 12726.35 193.43 54965.07 88888.00 2013-06-06 22:42:30.000 157 12726.38 193.43 54965.07 88888.00 2013-06-06 22:42:30.125 157 12726.38 193.40 54965.07 88888.00 2013-06-06 22:42:30.250 157 12726.38 193.35 54965.07 88888.00 2013-06-06 22:42:30.375 157 12726.40 193.38 54965.07 88888.00 2013-06-06 22:42:30.500 157 12726.42 193.43 54965.07 88888.00 2013-06-06 22:42:30.625 157 12726.48 193.40 54965.07 88888.00 2013-06-06 22:42:30.750 157 12726.52 193.40 54965.03 88888.00 2013-06-06 22:42:30.875 157 12726.52 193.35 54965.00 88888.00 2013-06-06 22:42:31.000 157 12726.60 193.32 54965.00 88888.00 2013-06-06 22:42:31.125 157 12726.62 193.35 54965.05 88888.00 2013-06-06 22:42:31.250 157 12726.62 193.35 54965.07 88888.00 2013-06-06 22:42:31.375 157 12726.65 193.35 54965.07 88888.00 2013-06-06 22:42:31.500 157 12726.67 193.32 54965.05 88888.00 2013-06-06 22:42:31.625 157 12726.73 193.35 54965.05 88888.00 2013-06-06 22:42:31.750 157 12726.70 193.30 54965.07 88888.00 2013-06-06 22:42:31.875 157 12726.65 193.25 54965.05 88888.00 2013-06-06 22:42:32.000 157 12726.62 193.28 54965.03 88888.00 2013-06-06 22:42:32.125 157 12726.60 193.25 54965.05 88888.00 2013-06-06 22:42:32.250 157 12726.65 193.28 54965.10 88888.00 2013-06-06 22:42:32.375 157 12726.65 193.30 54965.10 88888.00 2013-06-06 22:42:32.500 157 12726.62 193.28 54965.10 88888.00 2013-06-06 22:42:32.625 157 12726.65 193.28 54965.07 88888.00 2013-06-06 22:42:32.750 157 12726.73 193.28 54965.05 88888.00 2013-06-06 22:42:32.875 157 12726.70 193.22 54965.03 88888.00 2013-06-06 22:42:33.000 157 12726.65 193.22 54965.07 88888.00 2013-06-06 22:42:33.125 157 12726.75 193.28 54965.10 88888.00 2013-06-06 22:42:33.250 157 12726.83 193.28 54965.10 88888.00 2013-06-06 22:42:33.375 157 12726.80 193.25 54965.05 88888.00 2013-06-06 22:42:33.500 157 12726.70 193.20 54965.03 88888.00 2013-06-06 22:42:33.625 157 12726.70 193.18 54965.03 88888.00 2013-06-06 22:42:33.750 157 12726.73 193.18 54965.03 88888.00 2013-06-06 22:42:33.875 157 12726.80 193.22 54965.05 88888.00 2013-06-06 22:42:34.000 157 12726.80 193.25 54965.10 88888.00 2013-06-06 22:42:34.125 157 12726.77 193.28 54965.10 88888.00 2013-06-06 22:42:34.250 157 12726.70 193.22 54965.10 88888.00 2013-06-06 22:42:34.375 157 12726.75 193.25 54965.10 88888.00 2013-06-06 22:42:34.500 157 12726.80 193.22 54965.07 88888.00 2013-06-06 22:42:34.625 157 12726.90 193.22 54965.10 88888.00 2013-06-06 22:42:34.750 157 12726.90 193.20 54965.07 88888.00 2013-06-06 22:42:34.875 157 12726.85 193.10 54965.05 88888.00 2013-06-06 22:42:35.000 157 12726.85 193.10 54965.05 88888.00 2013-06-06 22:42:35.125 157 12726.83 193.12 54965.10 88888.00 2013-06-06 22:42:35.250 157 12726.80 193.10 54965.07 88888.00 2013-06-06 22:42:35.375 157 12726.85 193.07 54965.05 88888.00 2013-06-06 22:42:35.500 157 12726.92 193.10 54965.10 88888.00 2013-06-06 22:42:35.625 157 12727.00 193.07 54965.07 88888.00 2013-06-06 22:42:35.750 157 12726.95 193.03 54965.05 88888.00 2013-06-06 22:42:35.875 157 12726.92 193.03 54965.05 88888.00 2013-06-06 22:42:36.000 157 12726.98 193.05 54965.07 88888.00 2013-06-06 22:42:36.125 157 12727.02 193.07 54965.10 88888.00 2013-06-06 22:42:36.250 157 12727.05 193.12 54965.15 88888.00 2013-06-06 22:42:36.375 157 12727.08 193.10 54965.10 88888.00 2013-06-06 22:42:36.500 157 12727.02 193.05 54965.05 88888.00 2013-06-06 22:42:36.625 157 12727.05 193.00 54965.05 88888.00 2013-06-06 22:42:36.750 157 12727.10 193.03 54965.07 88888.00 2013-06-06 22:42:36.875 157 12727.12 193.03 54965.10 88888.00 2013-06-06 22:42:37.000 157 12727.10 193.00 54965.07 88888.00 2013-06-06 22:42:37.125 157 12727.02 192.95 54965.07 88888.00 2013-06-06 22:42:37.250 157 12727.02 192.93 54965.07 88888.00 2013-06-06 22:42:37.375 157 12727.15 192.95 54965.07 88888.00 2013-06-06 22:42:37.500 157 12727.15 192.93 54965.07 88888.00 2013-06-06 22:42:37.625 157 12727.12 192.95 54965.07 88888.00 2013-06-06 22:42:37.750 157 12727.15 192.90 54965.07 88888.00 2013-06-06 22:42:37.875 157 12727.12 192.88 54965.05 88888.00 2013-06-06 22:42:38.000 157 12727.12 192.88 54965.05 88888.00 2013-06-06 22:42:38.125 157 12727.05 192.90 54965.10 88888.00 2013-06-06 22:42:38.250 157 12727.02 192.88 54965.07 88888.00 2013-06-06 22:42:38.375 157 12727.08 192.88 54965.07 88888.00 2013-06-06 22:42:38.500 157 12727.17 192.88 54965.10 88888.00 2013-06-06 22:42:38.625 157 12727.23 192.90 54965.12 88888.00 2013-06-06 22:42:38.750 157 12727.23 192.88 54965.12 88888.00 2013-06-06 22:42:38.875 157 12727.15 192.88 54965.10 88888.00 2013-06-06 22:42:39.000 157 12727.10 192.90 54965.12 88888.00 2013-06-06 22:42:39.125 157 12727.10 192.93 54965.15 88888.00 2013-06-06 22:42:39.250 157 12727.15 192.85 54965.12 88888.00 2013-06-06 22:42:39.375 157 12727.15 192.88 54965.10 88888.00 2013-06-06 22:42:39.500 157 12727.15 192.88 54965.12 88888.00 2013-06-06 22:42:39.625 157 12727.15 192.85 54965.12 88888.00 2013-06-06 22:42:39.750 157 12727.17 192.82 54965.10 88888.00 2013-06-06 22:42:39.875 157 12727.20 192.80 54965.10 88888.00 2013-06-06 22:42:40.000 157 12727.23 192.85 54965.10 88888.00 2013-06-06 22:42:40.125 157 12727.30 192.82 54965.07 88888.00 2013-06-06 22:42:40.250 157 12727.27 192.78 54965.05 88888.00 2013-06-06 22:42:40.375 157 12727.25 192.78 54965.07 88888.00 2013-06-06 22:42:40.500 157 12727.30 192.80 54965.05 88888.00 2013-06-06 22:42:40.625 157 12727.38 192.78 54965.07 88888.00 2013-06-06 22:42:40.750 157 12727.40 192.78 54965.10 88888.00 2013-06-06 22:42:40.875 157 12727.38 192.80 54965.15 88888.00 2013-06-06 22:42:41.000 157 12727.40 192.80 54965.12 88888.00 2013-06-06 22:42:41.125 157 12727.42 192.78 54965.12 88888.00 2013-06-06 22:42:41.250 157 12727.38 192.78 54965.12 88888.00 2013-06-06 22:42:41.375 157 12727.38 192.72 54965.12 88888.00 2013-06-06 22:42:41.500 157 12727.42 192.72 54965.10 88888.00 2013-06-06 22:42:41.625 157 12727.38 192.75 54965.12 88888.00 2013-06-06 22:42:41.750 157 12727.38 192.72 54965.12 88888.00 2013-06-06 22:42:41.875 157 12727.42 192.72 54965.12 88888.00 2013-06-06 22:42:42.000 157 12727.45 192.70 54965.10 88888.00 2013-06-06 22:42:42.125 157 12727.42 192.65 54965.07 88888.00 2013-06-06 22:42:42.250 157 12727.42 192.60 54965.05 88888.00 2013-06-06 22:42:42.375 157 12727.45 192.57 54965.05 88888.00 2013-06-06 22:42:42.500 157 12727.48 192.60 54965.07 88888.00 2013-06-06 22:42:42.625 157 12727.48 192.60 54965.10 88888.00 2013-06-06 22:42:42.750 157 12727.52 192.68 54965.10 88888.00 2013-06-06 22:42:42.875 157 12727.48 192.62 54965.07 88888.00 2013-06-06 22:42:43.000 157 12727.50 192.60 54965.10 88888.00 2013-06-06 22:42:43.125 157 12727.52 192.60 54965.12 88888.00 2013-06-06 22:42:43.250 157 12727.52 192.62 54965.12 88888.00 2013-06-06 22:42:43.375 157 12727.55 192.65 54965.12 88888.00 2013-06-06 22:42:43.500 157 12727.55 192.65 54965.12 88888.00 2013-06-06 22:42:43.625 157 12727.50 192.60 54965.12 88888.00 2013-06-06 22:42:43.750 157 12727.55 192.57 54965.12 88888.00 2013-06-06 22:42:43.875 157 12727.58 192.57 54965.10 88888.00 2013-06-06 22:42:44.000 157 12727.52 192.57 54965.10 88888.00 2013-06-06 22:42:44.125 157 12727.60 192.60 54965.12 88888.00 2013-06-06 22:42:44.250 157 12727.58 192.55 54965.12 88888.00 2013-06-06 22:42:44.375 157 12727.65 192.53 54965.12 88888.00 2013-06-06 22:42:44.500 157 12727.62 192.53 54965.12 88888.00 2013-06-06 22:42:44.625 157 12727.62 192.53 54965.12 88888.00 2013-06-06 22:42:44.750 157 12727.65 192.55 54965.15 88888.00 2013-06-06 22:42:44.875 157 12727.70 192.53 54965.12 88888.00 2013-06-06 22:42:45.000 157 12727.75 192.53 54965.15 88888.00 2013-06-06 22:42:45.125 157 12727.67 192.50 54965.12 88888.00 2013-06-06 22:42:45.250 157 12727.62 192.47 54965.12 88888.00 2013-06-06 22:42:45.375 157 12727.70 192.47 54965.15 88888.00 2013-06-06 22:42:45.500 157 12727.75 192.47 54965.18 88888.00 2013-06-06 22:42:45.625 157 12727.80 192.50 54965.18 88888.00 2013-06-06 22:42:45.750 157 12727.80 192.50 54965.18 88888.00 2013-06-06 22:42:45.875 157 12727.75 192.45 54965.20 88888.00 2013-06-06 22:42:46.000 157 12727.80 192.47 54965.18 88888.00 2013-06-06 22:42:46.125 157 12727.75 192.43 54965.18 88888.00 2013-06-06 22:42:46.250 157 12727.75 192.38 54965.20 88888.00 2013-06-06 22:42:46.375 157 12727.77 192.43 54965.20 88888.00 2013-06-06 22:42:46.500 157 12727.75 192.38 54965.18 88888.00 2013-06-06 22:42:46.625 157 12727.75 192.35 54965.15 88888.00 2013-06-06 22:42:46.750 157 12727.80 192.35 54965.12 88888.00 2013-06-06 22:42:46.875 157 12727.88 192.38 54965.15 88888.00 2013-06-06 22:42:47.000 157 12727.88 192.32 54965.18 88888.00 2013-06-06 22:42:47.125 157 12727.92 192.32 54965.20 88888.00 2013-06-06 22:42:47.250 157 12727.88 192.32 54965.20 88888.00 2013-06-06 22:42:47.375 157 12727.85 192.28 54965.18 88888.00 2013-06-06 22:42:47.500 157 12727.92 192.30 54965.18 88888.00 2013-06-06 22:42:47.625 157 12727.98 192.32 54965.18 88888.00 2013-06-06 22:42:47.750 157 12728.00 192.30 54965.18 88888.00 2013-06-06 22:42:47.875 157 12727.98 192.22 54965.15 88888.00 2013-06-06 22:42:48.000 157 12728.00 192.22 54965.18 88888.00 2013-06-06 22:42:48.125 157 12728.02 192.22 54965.20 88888.00 2013-06-06 22:42:48.250 157 12727.98 192.25 54965.20 88888.00 2013-06-06 22:42:48.375 157 12728.05 192.28 54965.20 88888.00 2013-06-06 22:42:48.500 157 12728.05 192.22 54965.18 88888.00 2013-06-06 22:42:48.625 157 12728.00 192.15 54965.15 88888.00 2013-06-06 22:42:48.750 157 12728.00 192.15 54965.15 88888.00 2013-06-06 22:42:48.875 157 12728.05 192.12 54965.18 88888.00 2013-06-06 22:42:49.000 157 12728.10 192.10 54965.12 88888.00 2013-06-06 22:42:49.125 157 12728.12 192.18 54965.15 88888.00 2013-06-06 22:42:49.250 157 12728.15 192.15 54965.18 88888.00 2013-06-06 22:42:49.375 157 12728.12 192.10 54965.18 88888.00 2013-06-06 22:42:49.500 157 12728.10 192.07 54965.18 88888.00 2013-06-06 22:42:49.625 157 12728.12 192.05 54965.20 88888.00 2013-06-06 22:42:49.750 157 12728.17 192.10 54965.22 88888.00 2013-06-06 22:42:49.875 157 12728.12 192.07 54965.20 88888.00 2013-06-06 22:42:50.000 157 12728.17 192.03 54965.18 88888.00 2013-06-06 22:42:50.125 157 12728.27 192.03 54965.20 88888.00 2013-06-06 22:42:50.250 157 12728.23 192.03 54965.22 88888.00 2013-06-06 22:42:50.375 157 12728.33 192.03 54965.22 88888.00 2013-06-06 22:42:50.500 157 12728.38 192.03 54965.22 88888.00 2013-06-06 22:42:50.625 157 12728.38 192.03 54965.25 88888.00 2013-06-06 22:42:50.750 157 12728.30 192.03 54965.25 88888.00 2013-06-06 22:42:50.875 157 12728.30 192.03 54965.25 88888.00 2013-06-06 22:42:51.000 157 12728.35 192.03 54965.25 88888.00 2013-06-06 22:42:51.125 157 12728.35 192.00 54965.28 88888.00 2013-06-06 22:42:51.250 157 12728.30 191.93 54965.25 88888.00 2013-06-06 22:42:51.375 157 12728.30 191.93 54965.22 88888.00 2013-06-06 22:42:51.500 157 12728.35 191.93 54965.25 88888.00 2013-06-06 22:42:51.625 157 12728.35 191.93 54965.22 88888.00 2013-06-06 22:42:51.750 157 12728.42 191.90 54965.22 88888.00 2013-06-06 22:42:51.875 157 12728.38 191.95 54965.22 88888.00 2013-06-06 22:42:52.000 157 12728.38 191.95 54965.20 88888.00 2013-06-06 22:42:52.125 157 12728.42 191.90 54965.22 88888.00 2013-06-06 22:42:52.250 157 12728.40 191.88 54965.25 88888.00 2013-06-06 22:42:52.375 157 12728.45 191.93 54965.25 88888.00 2013-06-06 22:42:52.500 157 12728.45 191.90 54965.25 88888.00 2013-06-06 22:42:52.625 157 12728.42 191.90 54965.22 88888.00 2013-06-06 22:42:52.750 157 12728.50 191.90 54965.25 88888.00 2013-06-06 22:42:52.875 157 12728.50 191.88 54965.22 88888.00 2013-06-06 22:42:53.000 157 12728.45 191.88 54965.20 88888.00 2013-06-06 22:42:53.125 157 12728.42 191.82 54965.18 88888.00 2013-06-06 22:42:53.250 157 12728.45 191.82 54965.22 88888.00 2013-06-06 22:42:53.375 157 12728.50 191.78 54965.20 88888.00 2013-06-06 22:42:53.500 157 12728.52 191.78 54965.20 88888.00 2013-06-06 22:42:53.625 157 12728.60 191.88 54965.25 88888.00 2013-06-06 22:42:53.750 157 12728.67 191.90 54965.30 88888.00 2013-06-06 22:42:53.875 157 12728.65 191.85 54965.22 88888.00 2013-06-06 22:42:54.000 157 12728.62 191.80 54965.18 88888.00 2013-06-06 22:42:54.125 157 12728.60 191.75 54965.20 88888.00 2013-06-06 22:42:54.250 157 12728.60 191.72 54965.20 88888.00 2013-06-06 22:42:54.375 157 12728.62 191.80 54965.25 88888.00 2013-06-06 22:42:54.500 157 12728.58 191.80 54965.22 88888.00 2013-06-06 22:42:54.625 157 12728.52 191.72 54965.15 88888.00 2013-06-06 22:42:54.750 157 12728.50 191.68 54965.12 88888.00 2013-06-06 22:42:54.875 157 12728.60 191.68 54965.20 88888.00 2013-06-06 22:42:55.000 157 12728.70 191.70 54965.20 88888.00 2013-06-06 22:42:55.125 157 12728.73 191.75 54965.22 88888.00 2013-06-06 22:42:55.250 157 12728.73 191.72 54965.25 88888.00 2013-06-06 22:42:55.375 157 12728.75 191.75 54965.22 88888.00 2013-06-06 22:42:55.500 157 12728.75 191.68 54965.20 88888.00 2013-06-06 22:42:55.625 157 12728.73 191.68 54965.22 88888.00 2013-06-06 22:42:55.750 157 12728.73 191.72 54965.22 88888.00 2013-06-06 22:42:55.875 157 12728.73 191.70 54965.22 88888.00 2013-06-06 22:42:56.000 157 12728.73 191.62 54965.20 88888.00 2013-06-06 22:42:56.125 157 12728.73 191.60 54965.20 88888.00 2013-06-06 22:42:56.250 157 12728.62 191.60 54965.22 88888.00 2013-06-06 22:42:56.375 157 12728.73 191.62 54965.25 88888.00 2013-06-06 22:42:56.500 157 12728.77 191.62 54965.25 88888.00 2013-06-06 22:42:56.625 157 12728.75 191.57 54965.25 88888.00 2013-06-06 22:42:56.750 157 12728.77 191.57 54965.25 88888.00 2013-06-06 22:42:56.875 157 12728.75 191.55 54965.25 88888.00 2013-06-06 22:42:57.000 157 12728.75 191.55 54965.25 88888.00 2013-06-06 22:42:57.125 157 12728.77 191.55 54965.28 88888.00 2013-06-06 22:42:57.250 157 12728.80 191.50 54965.28 88888.00 2013-06-06 22:42:57.375 157 12728.88 191.50 54965.28 88888.00 2013-06-06 22:42:57.500 157 12728.92 191.53 54965.28 88888.00 2013-06-06 22:42:57.625 157 12728.90 191.53 54965.28 88888.00 2013-06-06 22:42:57.750 157 12728.88 191.50 54965.25 88888.00 2013-06-06 22:42:57.875 157 12728.90 191.45 54965.28 88888.00 2013-06-06 22:42:58.000 157 12728.92 191.38 54965.25 88888.00 2013-06-06 22:42:58.125 157 12728.92 191.38 54965.28 88888.00 2013-06-06 22:42:58.250 157 12728.95 191.40 54965.30 88888.00 2013-06-06 22:42:58.375 157 12728.98 191.40 54965.25 88888.00 2013-06-06 22:42:58.500 157 12728.98 191.35 54965.25 88888.00 2013-06-06 22:42:58.625 157 12729.02 191.35 54965.28 88888.00 2013-06-06 22:42:58.750 157 12729.05 191.32 54965.28 88888.00 2013-06-06 22:42:58.875 157 12729.02 191.28 54965.28 88888.00 2013-06-06 22:42:59.000 157 12728.98 191.30 54965.28 88888.00 2013-06-06 22:42:59.125 157 12728.95 191.32 54965.30 88888.00 2013-06-06 22:42:59.250 157 12729.00 191.30 54965.30 88888.00 2013-06-06 22:42:59.375 157 12729.05 191.28 54965.30 88888.00 2013-06-06 22:42:59.500 157 12729.02 191.28 54965.32 88888.00 2013-06-06 22:42:59.625 157 12729.05 191.28 54965.35 88888.00 2013-06-06 22:42:59.750 157 12729.00 191.28 54965.38 88888.00 2013-06-06 22:42:59.875 157 12728.98 191.28 54965.38 88888.00 2013-06-06 22:43:00.000 157 12729.00 191.28 54965.35 88888.00 2013-06-06 22:43:00.125 157 12729.05 191.25 54965.35 88888.00 2013-06-06 22:43:00.250 157 12728.98 191.18 54965.35 88888.00 2013-06-06 22:43:00.375 157 12729.05 191.20 54965.32 88888.00 2013-06-06 22:43:00.500 157 12729.05 191.18 54965.32 88888.00 2013-06-06 22:43:00.625 157 12728.98 191.15 54965.30 88888.00 2013-06-06 22:43:00.750 157 12728.98 191.12 54965.30 88888.00 2013-06-06 22:43:00.875 157 12729.00 191.07 54965.30 88888.00 2013-06-06 22:43:01.000 157 12729.10 191.10 54965.30 88888.00 2013-06-06 22:43:01.125 157 12729.12 191.07 54965.30 88888.00 2013-06-06 22:43:01.250 157 12729.17 191.07 54965.30 88888.00 2013-06-06 22:43:01.375 157 12729.20 191.07 54965.32 88888.00 2013-06-06 22:43:01.500 157 12729.20 191.07 54965.32 88888.00 2013-06-06 22:43:01.625 157 12729.15 191.05 54965.32 88888.00 2013-06-06 22:43:01.750 157 12729.12 190.97 54965.30 88888.00 2013-06-06 22:43:01.875 157 12729.17 191.00 54965.32 88888.00 2013-06-06 22:43:02.000 157 12729.23 191.03 54965.35 88888.00 2013-06-06 22:43:02.125 157 12729.30 191.05 54965.38 88888.00 2013-06-06 22:43:02.250 157 12729.27 191.00 54965.38 88888.00 2013-06-06 22:43:02.375 157 12729.27 190.95 54965.32 88888.00 2013-06-06 22:43:02.500 157 12729.23 190.93 54965.35 88888.00 2013-06-06 22:43:02.625 157 12729.30 190.97 54965.38 88888.00 2013-06-06 22:43:02.750 157 12729.33 191.00 54965.43 88888.00 2013-06-06 22:43:02.875 157 12729.35 191.03 54965.43 88888.00 2013-06-06 22:43:03.000 157 12729.33 191.00 54965.40 88888.00 2013-06-06 22:43:03.125 157 12729.25 190.95 54965.35 88888.00 2013-06-06 22:43:03.250 157 12729.25 190.95 54965.43 88888.00 2013-06-06 22:43:03.375 157 12729.30 190.97 54965.43 88888.00 2013-06-06 22:43:03.500 157 12729.33 190.97 54965.40 88888.00 2013-06-06 22:43:03.625 157 12729.30 190.95 54965.38 88888.00 2013-06-06 22:43:03.750 157 12729.27 190.95 54965.40 88888.00 2013-06-06 22:43:03.875 157 12729.30 190.95 54965.45 88888.00 2013-06-06 22:43:04.000 157 12729.33 190.95 54965.43 88888.00 2013-06-06 22:43:04.125 157 12729.35 190.93 54965.43 88888.00 2013-06-06 22:43:04.250 157 12729.42 190.90 54965.43 88888.00 2013-06-06 22:43:04.375 157 12729.42 190.85 54965.43 88888.00 2013-06-06 22:43:04.500 157 12729.33 190.82 54965.43 88888.00 2013-06-06 22:43:04.625 157 12729.33 190.88 54965.45 88888.00 2013-06-06 22:43:04.750 157 12729.35 190.90 54965.47 88888.00 2013-06-06 22:43:04.875 157 12729.33 190.82 54965.47 88888.00 2013-06-06 22:43:05.000 157 12729.33 190.80 54965.50 88888.00 2013-06-06 22:43:05.125 157 12729.42 190.82 54965.50 88888.00 2013-06-06 22:43:05.250 157 12729.42 190.78 54965.47 88888.00 2013-06-06 22:43:05.375 157 12729.38 190.78 54965.47 88888.00 2013-06-06 22:43:05.500 157 12729.33 190.78 54965.50 88888.00 2013-06-06 22:43:05.625 157 12729.35 190.78 54965.50 88888.00 2013-06-06 22:43:05.750 157 12729.42 190.80 54965.53 88888.00 2013-06-06 22:43:05.875 157 12729.50 190.80 54965.50 88888.00 2013-06-06 22:43:06.000 157 12729.48 190.85 54965.55 88888.00 2013-06-06 22:43:06.125 157 12729.42 190.82 54965.53 88888.00 2013-06-06 22:43:06.250 157 12729.33 190.75 54965.50 88888.00 2013-06-06 22:43:06.375 157 12729.38 190.70 54965.43 88888.00 2013-06-06 22:43:06.500 157 12729.40 190.70 54965.45 88888.00 2013-06-06 22:43:06.625 157 12729.42 190.72 54965.47 88888.00 2013-06-06 22:43:06.750 157 12729.48 190.70 54965.47 88888.00 2013-06-06 22:43:06.875 157 12729.42 190.65 54965.45 88888.00 2013-06-06 22:43:07.000 157 12729.48 190.68 54965.50 88888.00 2013-06-06 22:43:07.125 157 12729.52 190.72 54965.55 88888.00 2013-06-06 22:43:07.250 157 12729.52 190.68 54965.53 88888.00 2013-06-06 22:43:07.375 157 12729.58 190.62 54965.47 88888.00 2013-06-06 22:43:07.500 157 12729.58 190.62 54965.50 88888.00 2013-06-06 22:43:07.625 157 12729.55 190.65 54965.50 88888.00 2013-06-06 22:43:07.750 157 12729.52 190.65 54965.53 88888.00 2013-06-06 22:43:07.875 157 12729.48 190.62 54965.53 88888.00 2013-06-06 22:43:08.000 157 12729.50 190.62 54965.53 88888.00 2013-06-06 22:43:08.125 157 12729.52 190.65 54965.55 88888.00 2013-06-06 22:43:08.250 157 12729.45 190.60 54965.55 88888.00 2013-06-06 22:43:08.375 157 12729.50 190.62 54965.57 88888.00 2013-06-06 22:43:08.500 157 12729.60 190.65 54965.60 88888.00 2013-06-06 22:43:08.625 157 12729.65 190.62 54965.62 88888.00 2013-06-06 22:43:08.750 157 12729.62 190.62 54965.60 88888.00 2013-06-06 22:43:08.875 157 12729.58 190.60 54965.60 88888.00 2013-06-06 22:43:09.000 157 12729.52 190.57 54965.57 88888.00 2013-06-06 22:43:09.125 157 12729.45 190.55 54965.57 88888.00 2013-06-06 22:43:09.250 157 12729.48 190.57 54965.62 88888.00 2013-06-06 22:43:09.375 157 12729.60 190.60 54965.60 88888.00 2013-06-06 22:43:09.500 157 12729.55 190.60 54965.57 88888.00 2013-06-06 22:43:09.625 157 12729.50 190.55 54965.57 88888.00 2013-06-06 22:43:09.750 157 12729.50 190.55 54965.60 88888.00 2013-06-06 22:43:09.875 157 12729.50 190.55 54965.60 88888.00 2013-06-06 22:43:10.000 157 12729.52 190.50 54965.55 88888.00 2013-06-06 22:43:10.125 157 12729.52 190.47 54965.57 88888.00 2013-06-06 22:43:10.250 157 12729.45 190.45 54965.60 88888.00 2013-06-06 22:43:10.375 157 12729.45 190.47 54965.62 88888.00 2013-06-06 22:43:10.500 157 12729.48 190.50 54965.65 88888.00 2013-06-06 22:43:10.625 157 12729.50 190.50 54965.65 88888.00 2013-06-06 22:43:10.750 157 12729.50 190.53 54965.70 88888.00 2013-06-06 22:43:10.875 157 12729.48 190.47 54965.65 88888.00 2013-06-06 22:43:11.000 157 12729.48 190.45 54965.62 88888.00 2013-06-06 22:43:11.125 157 12729.48 190.45 54965.65 88888.00 2013-06-06 22:43:11.250 157 12729.40 190.40 54965.65 88888.00 2013-06-06 22:43:11.375 157 12729.35 190.38 54965.62 88888.00 2013-06-06 22:43:11.500 157 12729.35 190.38 54965.65 88888.00 2013-06-06 22:43:11.625 157 12729.42 190.43 54965.72 88888.00 2013-06-06 22:43:11.750 157 12729.38 190.43 54965.70 88888.00 2013-06-06 22:43:11.875 157 12729.35 190.40 54965.70 88888.00 2013-06-06 22:43:12.000 157 12729.45 190.38 54965.68 88888.00 2013-06-06 22:43:12.125 157 12729.50 190.35 54965.65 88888.00 2013-06-06 22:43:12.250 157 12729.45 190.32 54965.65 88888.00 2013-06-06 22:43:12.375 157 12729.45 190.38 54965.70 88888.00 2013-06-06 22:43:12.500 157 12729.45 190.30 54965.68 88888.00 2013-06-06 22:43:12.625 157 12729.40 190.25 54965.68 88888.00 2013-06-06 22:43:12.750 157 12729.42 190.28 54965.72 88888.00 2013-06-06 22:43:12.875 157 12729.45 190.32 54965.75 88888.00 2013-06-06 22:43:13.000 157 12729.42 190.32 54965.72 88888.00 2013-06-06 22:43:13.125 157 12729.40 190.30 54965.72 88888.00 2013-06-06 22:43:13.250 157 12729.33 190.25 54965.72 88888.00 2013-06-06 22:43:13.375 157 12729.33 190.25 54965.72 88888.00 2013-06-06 22:43:13.500 157 12729.30 190.22 54965.72 88888.00 2013-06-06 22:43:13.625 157 12729.35 190.25 54965.75 88888.00 2013-06-06 22:43:13.750 157 12729.38 190.25 54965.78 88888.00 2013-06-06 22:43:13.875 157 12729.38 190.25 54965.78 88888.00 2013-06-06 22:43:14.000 157 12729.35 190.20 54965.78 88888.00 2013-06-06 22:43:14.125 157 12729.33 190.22 54965.80 88888.00 2013-06-06 22:43:14.250 157 12729.30 190.22 54965.78 88888.00 2013-06-06 22:43:14.375 157 12729.33 190.25 54965.78 88888.00 2013-06-06 22:43:14.500 157 12729.35 190.25 54965.80 88888.00 2013-06-06 22:43:14.625 157 12729.33 190.25 54965.82 88888.00 2013-06-06 22:43:14.750 157 12729.30 190.28 54965.85 88888.00 2013-06-06 22:43:14.875 157 12729.30 190.28 54965.85 88888.00 2013-06-06 22:43:15.000 157 12729.23 190.25 54965.85 88888.00 2013-06-06 22:43:15.125 157 12729.30 190.22 54965.85 88888.00 2013-06-06 22:43:15.250 157 12729.27 190.22 54965.85 88888.00 2013-06-06 22:43:15.375 157 12729.23 190.20 54965.85 88888.00 2013-06-06 22:43:15.500 157 12729.15 190.25 54965.88 88888.00 2013-06-06 22:43:15.625 157 12729.25 190.30 54965.90 88888.00 2013-06-06 22:43:15.750 157 12729.27 190.32 54965.90 88888.00 2013-06-06 22:43:15.875 157 12729.15 190.30 54965.90 88888.00 2013-06-06 22:43:16.000 157 12729.05 190.20 54965.88 88888.00 2013-06-06 22:43:16.125 157 12729.10 190.22 54965.90 88888.00 2013-06-06 22:43:16.250 157 12729.17 190.30 54965.95 88888.00 2013-06-06 22:43:16.375 157 12729.23 190.28 54965.93 88888.00 2013-06-06 22:43:16.500 157 12729.20 190.28 54965.93 88888.00 2013-06-06 22:43:16.625 157 12729.17 190.25 54965.93 88888.00 2013-06-06 22:43:16.750 157 12729.20 190.28 54965.95 88888.00 2013-06-06 22:43:16.875 157 12729.15 190.30 54965.95 88888.00 2013-06-06 22:43:17.000 157 12729.15 190.28 54965.93 88888.00 2013-06-06 22:43:17.125 157 12729.12 190.25 54965.93 88888.00 2013-06-06 22:43:17.250 157 12729.10 190.28 54965.93 88888.00 2013-06-06 22:43:17.375 157 12729.05 190.30 54965.90 88888.00 2013-06-06 22:43:17.500 157 12729.02 190.22 54965.90 88888.00 2013-06-06 22:43:17.625 157 12729.00 190.20 54965.90 88888.00 2013-06-06 22:43:17.750 157 12729.00 190.20 54965.93 88888.00 2013-06-06 22:43:17.875 157 12728.98 190.25 54966.00 88888.00 2013-06-06 22:43:18.000 157 12728.92 190.25 54965.97 88888.00 2013-06-06 22:43:18.125 157 12728.85 190.18 54965.95 88888.00 2013-06-06 22:43:18.250 157 12728.88 190.15 54965.95 88888.00 2013-06-06 22:43:18.375 157 12728.92 190.20 54965.95 88888.00 2013-06-06 22:43:18.500 157 12728.90 190.25 54965.97 88888.00 2013-06-06 22:43:18.625 157 12728.85 190.22 54966.00 88888.00 2013-06-06 22:43:18.750 157 12728.90 190.20 54966.00 88888.00 2013-06-06 22:43:18.875 157 12728.88 190.20 54966.00 88888.00 2013-06-06 22:43:19.000 157 12728.85 190.22 54966.03 88888.00 2013-06-06 22:43:19.125 157 12728.85 190.20 54966.05 88888.00 2013-06-06 22:43:19.250 157 12728.80 190.18 54966.05 88888.00 2013-06-06 22:43:19.375 157 12728.77 190.18 54966.03 88888.00 2013-06-06 22:43:19.500 157 12728.77 190.22 54966.03 88888.00 2013-06-06 22:43:19.625 157 12728.85 190.20 54966.03 88888.00 2013-06-06 22:43:19.750 157 12728.80 190.15 54966.03 88888.00 2013-06-06 22:43:19.875 157 12728.73 190.18 54966.03 88888.00 2013-06-06 22:43:20.000 157 12728.73 190.15 54966.05 88888.00 2013-06-06 22:43:20.125 157 12728.80 190.18 54966.07 88888.00 2013-06-06 22:43:20.250 157 12728.77 190.12 54966.07 88888.00 2013-06-06 22:43:20.375 157 12728.77 190.12 54966.07 88888.00 2013-06-06 22:43:20.500 157 12728.67 190.10 54966.07 88888.00 2013-06-06 22:43:20.625 157 12728.70 190.12 54966.10 88888.00 2013-06-06 22:43:20.750 157 12728.70 190.12 54966.10 88888.00 2013-06-06 22:43:20.875 157 12728.70 190.12 54966.12 88888.00 2013-06-06 22:43:21.000 157 12728.75 190.10 54966.10 88888.00 2013-06-06 22:43:21.125 157 12728.75 190.10 54966.15 88888.00 2013-06-06 22:43:21.250 157 12728.73 190.10 54966.12 88888.00 2013-06-06 22:43:21.375 157 12728.67 190.10 54966.12 88888.00 2013-06-06 22:43:21.500 157 12728.62 190.10 54966.15 88888.00 2013-06-06 22:43:21.625 157 12728.70 190.12 54966.18 88888.00 2013-06-06 22:43:21.750 157 12728.75 190.12 54966.12 88888.00 2013-06-06 22:43:21.875 157 12728.73 190.07 54966.12 88888.00 2013-06-06 22:43:22.000 157 12728.67 190.05 54966.07 88888.00 2013-06-06 22:43:22.125 157 12728.67 190.03 54966.07 88888.00 2013-06-06 22:43:22.250 157 12728.65 190.07 54966.10 88888.00 2013-06-06 22:43:22.375 157 12728.62 190.05 54966.10 88888.00 2013-06-06 22:43:22.500 157 12728.58 190.00 54966.07 88888.00 2013-06-06 22:43:22.625 157 12728.55 190.00 54966.07 88888.00 2013-06-06 22:43:22.750 157 12728.58 190.00 54966.10 88888.00 2013-06-06 22:43:22.875 157 12728.62 190.00 54966.12 88888.00 2013-06-06 22:43:23.000 157 12728.67 190.00 54966.12 88888.00 2013-06-06 22:43:23.125 157 12728.62 190.00 54966.12 88888.00 2013-06-06 22:43:23.250 157 12728.55 190.03 54966.15 88888.00 2013-06-06 22:43:23.375 157 12728.60 190.07 54966.18 88888.00 2013-06-06 22:43:23.500 157 12728.58 190.05 54966.20 88888.00 2013-06-06 22:43:23.625 157 12728.58 190.05 54966.18 88888.00 2013-06-06 22:43:23.750 157 12728.58 190.05 54966.20 88888.00 2013-06-06 22:43:23.875 157 12728.52 190.05 54966.20 88888.00 2013-06-06 22:43:24.000 157 12728.52 190.07 54966.25 88888.00 2013-06-06 22:43:24.125 157 12728.55 190.10 54966.25 88888.00 2013-06-06 22:43:24.250 157 12728.50 190.03 54966.20 88888.00 2013-06-06 22:43:24.375 157 12728.55 190.05 54966.20 88888.00 2013-06-06 22:43:24.500 157 12728.52 190.05 54966.18 88888.00 2013-06-06 22:43:24.625 157 12728.42 190.05 54966.15 88888.00 2013-06-06 22:43:24.750 157 12728.45 190.10 54966.18 88888.00 2013-06-06 22:43:24.875 157 12728.48 190.10 54966.20 88888.00 2013-06-06 22:43:25.000 157 12728.45 190.07 54966.18 88888.00 2013-06-06 22:43:25.125 157 12728.42 190.03 54966.20 88888.00 2013-06-06 22:43:25.250 157 12728.48 190.00 54966.18 88888.00 2013-06-06 22:43:25.375 157 12728.50 190.03 54966.20 88888.00 2013-06-06 22:43:25.500 157 12728.42 190.07 54966.25 88888.00 2013-06-06 22:43:25.625 157 12728.42 190.07 54966.25 88888.00 2013-06-06 22:43:25.750 157 12728.40 190.05 54966.22 88888.00 2013-06-06 22:43:25.875 157 12728.33 190.05 54966.22 88888.00 2013-06-06 22:43:26.000 157 12728.30 190.03 54966.25 88888.00 2013-06-06 22:43:26.125 157 12728.33 190.03 54966.25 88888.00 2013-06-06 22:43:26.250 157 12728.33 190.03 54966.25 88888.00 2013-06-06 22:43:26.375 157 12728.33 190.03 54966.20 88888.00 2013-06-06 22:43:26.500 157 12728.38 190.07 54966.25 88888.00 2013-06-06 22:43:26.625 157 12728.42 190.10 54966.30 88888.00 2013-06-06 22:43:26.750 157 12728.42 190.07 54966.30 88888.00 2013-06-06 22:43:26.875 157 12728.35 190.05 54966.28 88888.00 2013-06-06 22:43:27.000 157 12728.30 190.07 54966.28 88888.00 2013-06-06 22:43:27.125 157 12728.30 190.05 54966.30 88888.00 2013-06-06 22:43:27.250 157 12728.20 190.03 54966.30 88888.00 2013-06-06 22:43:27.375 157 12728.15 190.03 54966.28 88888.00 2013-06-06 22:43:27.500 157 12728.15 190.05 54966.32 88888.00 2013-06-06 22:43:27.625 157 12728.25 190.05 54966.35 88888.00 2013-06-06 22:43:27.750 157 12728.27 190.07 54966.35 88888.00 2013-06-06 22:43:27.875 157 12728.33 190.10 54966.35 88888.00 2013-06-06 22:43:28.000 157 12728.27 190.03 54966.35 88888.00 2013-06-06 22:43:28.125 157 12728.25 190.05 54966.38 88888.00 2013-06-06 22:43:28.250 157 12728.30 190.05 54966.38 88888.00 2013-06-06 22:43:28.375 157 12728.33 190.05 54966.38 88888.00 2013-06-06 22:43:28.500 157 12728.30 190.07 54966.38 88888.00 2013-06-06 22:43:28.625 157 12728.27 190.05 54966.35 88888.00 2013-06-06 22:43:28.750 157 12728.23 190.05 54966.35 88888.00 2013-06-06 22:43:28.875 157 12728.23 190.05 54966.38 88888.00 2013-06-06 22:43:29.000 157 12728.25 190.03 54966.38 88888.00 2013-06-06 22:43:29.125 157 12728.20 189.95 54966.32 88888.00 2013-06-06 22:43:29.250 157 12728.23 190.00 54966.35 88888.00 2013-06-06 22:43:29.375 157 12728.27 190.00 54966.32 88888.00 2013-06-06 22:43:29.500 157 12728.23 189.97 54966.32 88888.00 2013-06-06 22:43:29.625 157 12728.23 189.97 54966.32 88888.00 2013-06-06 22:43:29.750 157 12728.23 190.00 54966.35 88888.00 2013-06-06 22:43:29.875 157 12728.25 190.03 54966.40 88888.00 2013-06-06 22:43:30.000 157 12728.23 190.03 54966.35 88888.00 2013-06-06 22:43:30.125 157 12728.12 189.95 54966.35 88888.00 2013-06-06 22:43:30.250 157 12728.10 189.90 54966.32 88888.00 2013-06-06 22:43:30.375 157 12728.17 189.93 54966.32 88888.00 2013-06-06 22:43:30.500 157 12728.27 189.97 54966.32 88888.00 2013-06-06 22:43:30.625 157 12728.27 189.95 54966.30 88888.00 2013-06-06 22:43:30.750 157 12728.20 189.93 54966.32 88888.00 2013-06-06 22:43:30.875 157 12728.23 189.95 54966.35 88888.00 2013-06-06 22:43:31.000 157 12728.20 189.93 54966.35 88888.00 2013-06-06 22:43:31.125 157 12728.17 189.93 54966.32 88888.00 2013-06-06 22:43:31.250 157 12728.12 189.90 54966.35 88888.00 2013-06-06 22:43:31.375 157 12728.17 189.93 54966.35 88888.00 2013-06-06 22:43:31.500 157 12728.12 189.93 54966.35 88888.00 2013-06-06 22:43:31.625 157 12728.02 189.90 54966.32 88888.00 2013-06-06 22:43:31.750 157 12728.00 189.90 54966.35 88888.00 2013-06-06 22:43:31.875 157 12728.05 189.93 54966.38 88888.00 2013-06-06 22:43:32.000 157 12728.05 189.93 54966.38 88888.00 2013-06-06 22:43:32.125 157 12728.05 189.95 54966.40 88888.00 2013-06-06 22:43:32.250 157 12728.02 189.97 54966.45 88888.00 2013-06-06 22:43:32.375 157 12728.05 190.00 54966.43 88888.00 2013-06-06 22:43:32.500 157 12728.02 189.95 54966.40 88888.00 2013-06-06 22:43:32.625 157 12728.02 189.90 54966.38 88888.00 2013-06-06 22:43:32.750 157 12728.02 189.88 54966.38 88888.00 2013-06-06 22:43:32.875 157 12728.00 189.93 54966.38 88888.00 2013-06-06 22:43:33.000 157 12727.98 189.95 54966.40 88888.00 2013-06-06 22:43:33.125 157 12727.95 189.95 54966.43 88888.00 2013-06-06 22:43:33.250 157 12727.92 189.90 54966.43 88888.00 2013-06-06 22:43:33.375 157 12727.92 189.90 54966.38 88888.00 2013-06-06 22:43:33.500 157 12727.92 189.90 54966.40 88888.00 2013-06-06 22:43:33.625 157 12727.95 189.90 54966.40 88888.00 2013-06-06 22:43:33.750 157 12727.98 189.90 54966.43 88888.00 2013-06-06 22:43:33.875 157 12728.00 189.93 54966.45 88888.00 2013-06-06 22:43:34.000 157 12728.00 189.97 54966.43 88888.00 2013-06-06 22:43:34.125 157 12728.00 189.90 54966.43 88888.00 2013-06-06 22:43:34.250 157 12727.90 189.88 54966.43 88888.00 2013-06-06 22:43:34.375 157 12727.90 189.88 54966.43 88888.00 2013-06-06 22:43:34.500 157 12727.88 189.93 54966.45 88888.00 2013-06-06 22:43:34.625 157 12727.95 189.95 54966.45 88888.00 2013-06-06 22:43:34.750 157 12727.92 189.88 54966.45 88888.00 2013-06-06 22:43:34.875 157 12727.83 189.80 54966.43 88888.00 2013-06-06 22:43:35.000 157 12727.83 189.85 54966.45 88888.00 2013-06-06 22:43:35.125 157 12727.83 189.90 54966.47 88888.00 2013-06-06 22:43:35.250 157 12727.73 189.85 54966.45 88888.00 2013-06-06 22:43:35.375 157 12727.75 189.88 54966.45 88888.00 2013-06-06 22:43:35.500 157 12727.85 189.93 54966.47 88888.00 2013-06-06 22:43:35.625 157 12727.88 189.93 54966.50 88888.00 2013-06-06 22:43:35.750 157 12727.83 189.88 54966.47 88888.00 2013-06-06 22:43:35.875 157 12727.77 189.88 54966.47 88888.00 2013-06-06 22:43:36.000 157 12727.75 189.90 54966.45 88888.00 2013-06-06 22:43:36.125 157 12727.73 189.90 54966.47 88888.00 2013-06-06 22:43:36.250 157 12727.77 189.93 54966.50 88888.00 2013-06-06 22:43:36.375 157 12727.88 189.97 54966.50 88888.00 2013-06-06 22:43:36.500 157 12727.83 189.93 54966.50 88888.00 2013-06-06 22:43:36.625 157 12727.73 189.90 54966.47 88888.00 2013-06-06 22:43:36.750 157 12727.73 189.90 54966.45 88888.00 2013-06-06 22:43:36.875 157 12727.75 189.93 54966.45 88888.00 2013-06-06 22:43:37.000 157 12727.80 189.95 54966.43 88888.00 2013-06-06 22:43:37.125 157 12727.73 189.95 54966.45 88888.00 2013-06-06 22:43:37.250 157 12727.67 189.95 54966.47 88888.00 2013-06-06 22:43:37.375 157 12727.75 189.97 54966.45 88888.00 2013-06-06 22:43:37.500 157 12727.70 189.93 54966.45 88888.00 2013-06-06 22:43:37.625 157 12727.67 189.95 54966.45 88888.00 2013-06-06 22:43:37.750 157 12727.65 189.97 54966.45 88888.00 2013-06-06 22:43:37.875 157 12727.65 190.03 54966.43 88888.00 2013-06-06 22:43:38.000 157 12727.65 190.00 54966.43 88888.00 2013-06-06 22:43:38.125 157 12727.67 190.00 54966.45 88888.00 2013-06-06 22:43:38.250 157 12727.60 190.00 54966.45 88888.00 2013-06-06 22:43:38.375 157 12727.62 189.97 54966.45 88888.00 2013-06-06 22:43:38.500 157 12727.67 190.00 54966.45 88888.00 2013-06-06 22:43:38.625 157 12727.70 190.05 54966.47 88888.00 2013-06-06 22:43:38.750 157 12727.73 190.10 54966.50 88888.00 2013-06-06 22:43:38.875 157 12727.67 190.10 54966.53 88888.00 2013-06-06 22:43:39.000 157 12727.58 190.07 54966.47 88888.00 2013-06-06 22:43:39.125 157 12727.60 190.05 54966.47 88888.00 2013-06-06 22:43:39.250 157 12727.60 190.07 54966.47 88888.00 2013-06-06 22:43:39.375 157 12727.62 190.05 54966.45 88888.00 2013-06-06 22:43:39.500 157 12727.55 190.03 54966.45 88888.00 2013-06-06 22:43:39.625 157 12727.50 190.03 54966.43 88888.00 2013-06-06 22:43:39.750 157 12727.50 190.10 54966.47 88888.00 2013-06-06 22:43:39.875 157 12727.50 190.12 54966.47 88888.00 2013-06-06 22:43:40.000 157 12727.52 190.12 54966.45 88888.00 2013-06-06 22:43:40.125 157 12727.60 190.10 54966.45 88888.00 2013-06-06 22:43:40.250 157 12727.52 190.10 54966.45 88888.00 2013-06-06 22:43:40.375 157 12727.52 190.12 54966.45 88888.00 2013-06-06 22:43:40.500 157 12727.52 190.15 54966.47 88888.00 2013-06-06 22:43:40.625 157 12727.58 190.15 54966.47 88888.00 2013-06-06 22:43:40.750 157 12727.58 190.18 54966.47 88888.00 2013-06-06 22:43:40.875 157 12727.58 190.22 54966.50 88888.00 2013-06-06 22:43:41.000 157 12727.60 190.22 54966.50 88888.00 2013-06-06 22:43:41.125 157 12727.58 190.22 54966.50 88888.00 2013-06-06 22:43:41.250 157 12727.45 190.20 54966.47 88888.00 2013-06-06 22:43:41.375 157 12727.48 190.28 54966.50 88888.00 2013-06-06 22:43:41.500 157 12727.50 190.30 54966.47 88888.00 2013-06-06 22:43:41.625 157 12727.48 190.25 54966.45 88888.00 2013-06-06 22:43:41.750 157 12727.50 190.22 54966.47 88888.00 2013-06-06 22:43:41.875 157 12727.50 190.28 54966.50 88888.00 2013-06-06 22:43:42.000 157 12727.48 190.32 54966.50 88888.00 2013-06-06 22:43:42.125 157 12727.48 190.30 54966.50 88888.00 2013-06-06 22:43:42.250 157 12727.40 190.25 54966.47 88888.00 2013-06-06 22:43:42.375 157 12727.42 190.32 54966.50 88888.00 2013-06-06 22:43:42.500 157 12727.40 190.32 54966.45 88888.00 2013-06-06 22:43:42.625 157 12727.38 190.30 54966.45 88888.00 2013-06-06 22:43:42.750 157 12727.40 190.32 54966.47 88888.00 2013-06-06 22:43:42.875 157 12727.38 190.38 54966.50 88888.00 2013-06-06 22:43:43.000 157 12727.35 190.35 54966.45 88888.00 2013-06-06 22:43:43.125 157 12727.35 190.32 54966.45 88888.00 2013-06-06 22:43:43.250 157 12727.27 190.35 54966.47 88888.00 2013-06-06 22:43:43.375 157 12727.27 190.32 54966.45 88888.00 2013-06-06 22:43:43.500 157 12727.33 190.32 54966.47 88888.00 2013-06-06 22:43:43.625 157 12727.35 190.35 54966.45 88888.00 2013-06-06 22:43:43.750 157 12727.38 190.38 54966.47 88888.00 2013-06-06 22:43:43.875 157 12727.40 190.43 54966.47 88888.00 2013-06-06 22:43:44.000 157 12727.42 190.45 54966.45 88888.00 2013-06-06 22:43:44.125 157 12727.35 190.43 54966.45 88888.00 2013-06-06 22:43:44.250 157 12727.27 190.40 54966.45 88888.00 2013-06-06 22:43:44.375 157 12727.38 190.45 54966.47 88888.00 2013-06-06 22:43:44.500 157 12727.42 190.53 54966.53 88888.00 2013-06-06 22:43:44.625 157 12727.35 190.50 54966.50 88888.00 2013-06-06 22:43:44.750 157 12727.30 190.53 54966.53 88888.00 2013-06-06 22:43:44.875 157 12727.33 190.57 54966.55 88888.00 2013-06-06 22:43:45.000 157 12727.38 190.57 54966.55 88888.00 2013-06-06 22:43:45.125 157 12727.38 190.55 54966.53 88888.00 2013-06-06 22:43:45.250 157 12727.33 190.60 54966.53 88888.00 2013-06-06 22:43:45.375 157 12727.30 190.57 54966.47 88888.00 2013-06-06 22:43:45.500 157 12727.23 190.57 54966.45 88888.00 2013-06-06 22:43:45.625 157 12727.17 190.62 54966.50 88888.00 2013-06-06 22:43:45.750 157 12727.15 190.62 54966.47 88888.00 2013-06-06 22:43:45.875 157 12727.15 190.65 54966.47 88888.00 2013-06-06 22:43:46.000 157 12727.23 190.68 54966.47 88888.00 2013-06-06 22:43:46.125 157 12727.25 190.65 54966.47 88888.00 2013-06-06 22:43:46.250 157 12727.25 190.65 54966.50 88888.00 2013-06-06 22:43:46.375 157 12727.23 190.70 54966.47 88888.00 2013-06-06 22:43:46.500 157 12727.17 190.78 54966.50 88888.00 2013-06-06 22:43:46.625 157 12727.23 190.82 54966.53 88888.00 2013-06-06 22:43:46.750 157 12727.30 190.85 54966.55 88888.00 2013-06-06 22:43:46.875 157 12727.27 190.85 54966.55 88888.00 2013-06-06 22:43:47.000 157 12727.20 190.82 54966.50 88888.00 2013-06-06 22:43:47.125 157 12727.15 190.82 54966.45 88888.00 2013-06-06 22:43:47.250 157 12727.12 190.88 54966.47 88888.00 2013-06-06 22:43:47.375 157 12727.17 190.90 54966.50 88888.00 2013-06-06 22:43:47.500 157 12727.17 190.97 54966.53 88888.00 2013-06-06 22:43:47.625 157 12727.15 190.93 54966.50 88888.00 2013-06-06 22:43:47.750 157 12727.15 190.93 54966.50 88888.00 2013-06-06 22:43:47.875 157 12727.17 190.93 54966.47 88888.00 2013-06-06 22:43:48.000 157 12727.12 190.95 54966.50 88888.00 2013-06-06 22:43:48.125 157 12727.08 190.95 54966.47 88888.00 2013-06-06 22:43:48.250 157 12727.02 190.93 54966.45 88888.00 2013-06-06 22:43:48.375 157 12727.10 191.00 54966.47 88888.00 2013-06-06 22:43:48.500 157 12727.15 191.03 54966.45 88888.00 2013-06-06 22:43:48.625 157 12727.12 190.97 54966.45 88888.00 2013-06-06 22:43:48.750 157 12727.02 190.95 54966.43 88888.00 2013-06-06 22:43:48.875 157 12727.02 191.00 54966.45 88888.00 2013-06-06 22:43:49.000 157 12727.08 191.10 54966.45 88888.00 2013-06-06 22:43:49.125 157 12727.05 191.12 54966.45 88888.00 2013-06-06 22:43:49.250 157 12726.98 191.15 54966.47 88888.00 2013-06-06 22:43:49.375 157 12727.02 191.15 54966.47 88888.00 2013-06-06 22:43:49.500 157 12727.05 191.12 54966.45 88888.00 2013-06-06 22:43:49.625 157 12727.05 191.15 54966.45 88888.00 2013-06-06 22:43:49.750 157 12727.02 191.12 54966.43 88888.00 2013-06-06 22:43:49.875 157 12727.02 191.15 54966.43 88888.00 2013-06-06 22:43:50.000 157 12727.02 191.20 54966.47 88888.00 2013-06-06 22:43:50.125 157 12727.00 191.22 54966.47 88888.00 2013-06-06 22:43:50.250 157 12726.95 191.22 54966.45 88888.00 2013-06-06 22:43:50.375 157 12726.98 191.22 54966.43 88888.00 2013-06-06 22:43:50.500 157 12727.02 191.22 54966.45 88888.00 2013-06-06 22:43:50.625 157 12727.08 191.30 54966.47 88888.00 2013-06-06 22:43:50.750 157 12727.10 191.35 54966.50 88888.00 2013-06-06 22:43:50.875 157 12727.05 191.28 54966.45 88888.00 2013-06-06 22:43:51.000 157 12727.02 191.30 54966.47 88888.00 2013-06-06 22:43:51.125 157 12727.00 191.35 54966.47 88888.00 2013-06-06 22:43:51.250 157 12726.98 191.35 54966.45 88888.00 2013-06-06 22:43:51.375 157 12726.95 191.35 54966.45 88888.00 2013-06-06 22:43:51.500 157 12726.95 191.40 54966.47 88888.00 2013-06-06 22:43:51.625 157 12726.95 191.43 54966.45 88888.00 2013-06-06 22:43:51.750 157 12726.95 191.47 54966.47 88888.00 2013-06-06 22:43:51.875 157 12726.92 191.47 54966.50 88888.00 2013-06-06 22:43:52.000 157 12726.90 191.47 54966.45 88888.00 2013-06-06 22:43:52.125 157 12726.92 191.43 54966.45 88888.00 2013-06-06 22:43:52.250 157 12726.90 191.43 54966.45 88888.00 2013-06-06 22:43:52.375 157 12726.92 191.47 54966.45 88888.00 2013-06-06 22:43:52.500 157 12726.92 191.53 54966.47 88888.00 2013-06-06 22:43:52.625 157 12726.92 191.55 54966.47 88888.00 2013-06-06 22:43:52.750 157 12726.90 191.57 54966.47 88888.00 2013-06-06 22:43:52.875 157 12726.88 191.57 54966.45 88888.00 2013-06-06 22:43:53.000 157 12726.85 191.55 54966.43 88888.00 2013-06-06 22:43:53.125 157 12726.90 191.57 54966.45 88888.00 2013-06-06 22:43:53.250 157 12726.88 191.57 54966.45 88888.00 2013-06-06 22:43:53.375 157 12726.90 191.57 54966.45 88888.00 2013-06-06 22:43:53.500 157 12726.95 191.65 54966.43 88888.00 2013-06-06 22:43:53.625 157 12727.00 191.68 54966.40 88888.00 2013-06-06 22:43:53.750 157 12727.00 191.72 54966.43 88888.00 2013-06-06 22:43:53.875 157 12726.92 191.70 54966.40 88888.00 2013-06-06 22:43:54.000 157 12726.88 191.68 54966.38 88888.00 2013-06-06 22:43:54.125 157 12726.88 191.70 54966.40 88888.00 2013-06-06 22:43:54.250 157 12726.85 191.75 54966.40 88888.00 2013-06-06 22:43:54.375 157 12726.90 191.75 54966.38 88888.00 2013-06-06 22:43:54.500 157 12726.88 191.78 54966.38 88888.00 2013-06-06 22:43:54.625 157 12726.88 191.80 54966.43 88888.00 2013-06-06 22:43:54.750 157 12726.88 191.85 54966.40 88888.00 2013-06-06 22:43:54.875 157 12726.88 191.80 54966.38 88888.00 2013-06-06 22:43:55.000 157 12726.85 191.85 54966.40 88888.00 2013-06-06 22:43:55.125 157 12726.80 191.90 54966.43 88888.00 2013-06-06 22:43:55.250 157 12726.77 191.90 54966.38 88888.00 2013-06-06 22:43:55.375 157 12726.80 191.95 54966.35 88888.00 2013-06-06 22:43:55.500 157 12726.77 191.93 54966.35 88888.00 2013-06-06 22:43:55.625 157 12726.75 191.93 54966.32 88888.00 2013-06-06 22:43:55.750 157 12726.73 191.93 54966.35 88888.00 2013-06-06 22:43:55.875 157 12726.73 191.97 54966.38 88888.00 2013-06-06 22:43:56.000 157 12726.75 192.00 54966.38 88888.00 2013-06-06 22:43:56.125 157 12726.70 192.03 54966.38 88888.00 2013-06-06 22:43:56.250 157 12726.70 192.03 54966.38 88888.00 2013-06-06 22:43:56.375 157 12726.75 192.07 54966.40 88888.00 2013-06-06 22:43:56.500 157 12726.75 192.12 54966.43 88888.00 2013-06-06 22:43:56.625 157 12726.73 192.15 54966.43 88888.00 2013-06-06 22:43:56.750 157 12726.70 192.10 54966.43 88888.00 2013-06-06 22:43:56.875 157 12726.65 192.07 54966.38 88888.00 2013-06-06 22:43:57.000 157 12726.62 192.12 54966.38 88888.00 2013-06-06 22:43:57.125 157 12726.70 192.20 54966.43 88888.00 2013-06-06 22:43:57.250 157 12726.73 192.18 54966.40 88888.00 2013-06-06 22:43:57.375 157 12726.75 192.12 54966.40 88888.00 2013-06-06 22:43:57.500 157 12726.73 192.15 54966.40 88888.00 2013-06-06 22:43:57.625 157 12726.67 192.20 54966.40 88888.00 2013-06-06 22:43:57.750 157 12726.65 192.20 54966.40 88888.00 2013-06-06 22:43:57.875 157 12726.67 192.18 54966.43 88888.00 2013-06-06 22:43:58.000 157 12726.67 192.22 54966.40 88888.00 2013-06-06 22:43:58.125 157 12726.62 192.22 54966.43 88888.00 2013-06-06 22:43:58.250 157 12726.60 192.22 54966.40 88888.00 2013-06-06 22:43:58.375 157 12726.60 192.28 54966.45 88888.00 2013-06-06 22:43:58.500 157 12726.50 192.25 54966.43 88888.00 2013-06-06 22:43:58.625 157 12726.50 192.30 54966.43 88888.00 2013-06-06 22:43:58.750 157 12726.58 192.32 54966.40 88888.00 2013-06-06 22:43:58.875 157 12726.55 192.30 54966.38 88888.00 2013-06-06 22:43:59.000 157 12726.48 192.28 54966.38 88888.00 2013-06-06 22:43:59.125 157 12726.48 192.30 54966.38 88888.00 2013-06-06 22:43:59.250 157 12726.48 192.35 54966.40 88888.00 2013-06-06 22:43:59.375 157 12726.45 192.32 54966.38 88888.00 2013-06-06 22:43:59.500 157 12726.38 192.32 54966.32 88888.00 2013-06-06 22:43:59.625 157 12726.40 192.35 54966.35 88888.00 2013-06-06 22:43:59.750 157 12726.45 192.38 54966.38 88888.00 2013-06-06 22:43:59.875 157 12726.50 192.38 54966.38 88888.00 2013-06-06 22:44:00.000 157 12726.45 192.40 54966.32 88888.00 2013-06-06 22:44:00.125 157 12726.40 192.45 54966.38 88888.00 2013-06-06 22:44:00.250 157 12726.40 192.43 54966.40 88888.00 2013-06-06 22:44:00.375 157 12726.48 192.43 54966.35 88888.00 2013-06-06 22:44:00.500 157 12726.48 192.43 54966.35 88888.00 2013-06-06 22:44:00.625 157 12726.50 192.47 54966.32 88888.00 2013-06-06 22:44:00.750 157 12726.45 192.45 54966.32 88888.00 2013-06-06 22:44:00.875 157 12726.48 192.45 54966.30 88888.00 2013-06-06 22:44:01.000 157 12726.45 192.47 54966.30 88888.00 2013-06-06 22:44:01.125 157 12726.45 192.43 54966.28 88888.00 2013-06-06 22:44:01.250 157 12726.50 192.45 54966.30 88888.00 2013-06-06 22:44:01.375 157 12726.50 192.50 54966.30 88888.00 2013-06-06 22:44:01.500 157 12726.45 192.47 54966.30 88888.00 2013-06-06 22:44:01.625 157 12726.40 192.53 54966.30 88888.00 2013-06-06 22:44:01.750 157 12726.33 192.47 54966.28 88888.00 2013-06-06 22:44:01.875 157 12726.38 192.53 54966.28 88888.00 2013-06-06 22:44:02.000 157 12726.42 192.55 54966.28 88888.00 2013-06-06 22:44:02.125 157 12726.48 192.57 54966.32 88888.00 2013-06-06 22:44:02.250 157 12726.42 192.55 54966.32 88888.00 2013-06-06 22:44:02.375 157 12726.40 192.55 54966.30 88888.00 2013-06-06 22:44:02.500 157 12726.38 192.55 54966.30 88888.00 2013-06-06 22:44:02.625 157 12726.38 192.60 54966.30 88888.00 2013-06-06 22:44:02.750 157 12726.35 192.62 54966.30 88888.00 2013-06-06 22:44:02.875 157 12726.35 192.62 54966.30 88888.00 2013-06-06 22:44:03.000 157 12726.38 192.65 54966.30 88888.00 2013-06-06 22:44:03.125 157 12726.38 192.68 54966.30 88888.00 2013-06-06 22:44:03.250 157 12726.33 192.70 54966.32 88888.00 2013-06-06 22:44:03.375 157 12726.35 192.68 54966.30 88888.00 2013-06-06 22:44:03.500 157 12726.30 192.68 54966.32 88888.00 2013-06-06 22:44:03.625 157 12726.27 192.68 54966.32 88888.00 2013-06-06 22:44:03.750 157 12726.30 192.68 54966.32 88888.00 2013-06-06 22:44:03.875 157 12726.35 192.75 54966.35 88888.00 2013-06-06 22:44:04.000 157 12726.35 192.72 54966.32 88888.00 2013-06-06 22:44:04.125 157 12726.30 192.65 54966.28 88888.00 2013-06-06 22:44:04.250 157 12726.27 192.68 54966.28 88888.00 2013-06-06 22:44:04.375 157 12726.27 192.72 54966.30 88888.00 2013-06-06 22:44:04.500 157 12726.27 192.72 54966.28 88888.00 2013-06-06 22:44:04.625 157 12726.30 192.70 54966.28 88888.00 2013-06-06 22:44:04.750 157 12726.27 192.70 54966.28 88888.00 2013-06-06 22:44:04.875 157 12726.27 192.75 54966.28 88888.00 2013-06-06 22:44:05.000 157 12726.30 192.78 54966.28 88888.00 2013-06-06 22:44:05.125 157 12726.27 192.78 54966.28 88888.00 2013-06-06 22:44:05.250 157 12726.27 192.75 54966.28 88888.00 2013-06-06 22:44:05.375 157 12726.25 192.75 54966.28 88888.00 2013-06-06 22:44:05.500 157 12726.23 192.75 54966.25 88888.00 2013-06-06 22:44:05.625 157 12726.20 192.75 54966.28 88888.00 2013-06-06 22:44:05.750 157 12726.17 192.78 54966.30 88888.00 2013-06-06 22:44:05.875 157 12726.20 192.82 54966.32 88888.00 2013-06-06 22:44:06.000 157 12726.17 192.80 54966.32 88888.00 2013-06-06 22:44:06.125 157 12726.23 192.80 54966.30 88888.00 2013-06-06 22:44:06.250 157 12726.20 192.75 54966.25 88888.00 2013-06-06 22:44:06.375 157 12726.25 192.78 54966.25 88888.00 2013-06-06 22:44:06.500 157 12726.27 192.78 54966.28 88888.00 2013-06-06 22:44:06.625 157 12726.20 192.80 54966.25 88888.00 2013-06-06 22:44:06.750 157 12726.15 192.82 54966.25 88888.00 2013-06-06 22:44:06.875 157 12726.05 192.78 54966.22 88888.00 2013-06-06 22:44:07.000 157 12726.08 192.80 54966.25 88888.00 2013-06-06 22:44:07.125 157 12726.05 192.85 54966.25 88888.00 2013-06-06 22:44:07.250 157 12726.08 192.82 54966.28 88888.00 2013-06-06 22:44:07.375 157 12726.10 192.80 54966.25 88888.00 2013-06-06 22:44:07.500 157 12726.10 192.80 54966.22 88888.00 2013-06-06 22:44:07.625 157 12726.15 192.85 54966.25 88888.00 2013-06-06 22:44:07.750 157 12726.12 192.85 54966.22 88888.00 2013-06-06 22:44:07.875 157 12726.02 192.82 54966.20 88888.00 2013-06-06 22:44:08.000 157 12726.05 192.80 54966.20 88888.00 2013-06-06 22:44:08.125 157 12726.05 192.85 54966.25 88888.00 2013-06-06 22:44:08.250 157 12725.95 192.85 54966.25 88888.00 2013-06-06 22:44:08.375 157 12726.00 192.90 54966.28 88888.00 2013-06-06 22:44:08.500 157 12726.00 192.90 54966.28 88888.00 2013-06-06 22:44:08.625 157 12725.98 192.85 54966.22 88888.00 2013-06-06 22:44:08.750 157 12726.00 192.85 54966.22 88888.00 2013-06-06 22:44:08.875 157 12726.05 192.88 54966.22 88888.00 2013-06-06 22:44:09.000 157 12726.00 192.85 54966.20 88888.00 2013-06-06 22:44:09.125 157 12726.00 192.88 54966.25 88888.00 2013-06-06 22:44:09.250 157 12725.98 192.90 54966.25 88888.00 2013-06-06 22:44:09.375 157 12726.00 192.90 54966.28 88888.00 2013-06-06 22:44:09.500 157 12725.95 192.90 54966.25 88888.00 2013-06-06 22:44:09.625 157 12725.95 192.88 54966.18 88888.00 2013-06-06 22:44:09.750 157 12725.98 192.85 54966.15 88888.00 2013-06-06 22:44:09.875 157 12726.00 192.88 54966.18 88888.00 2013-06-06 22:44:10.000 157 12726.02 192.88 54966.18 88888.00 2013-06-06 22:44:10.125 157 12726.02 192.90 54966.18 88888.00 2013-06-06 22:44:10.250 157 12726.02 192.88 54966.20 88888.00 2013-06-06 22:44:10.375 157 12725.95 192.85 54966.18 88888.00 2013-06-06 22:44:10.500 157 12725.90 192.85 54966.15 88888.00 2013-06-06 22:44:10.625 157 12725.92 192.93 54966.18 88888.00 2013-06-06 22:44:10.750 157 12725.90 192.93 54966.20 88888.00 2013-06-06 22:44:10.875 157 12725.95 192.90 54966.20 88888.00 2013-06-06 22:44:11.000 157 12725.95 192.90 54966.20 88888.00 2013-06-06 22:44:11.125 157 12725.98 192.90 54966.22 88888.00 2013-06-06 22:44:11.250 157 12725.92 192.95 54966.22 88888.00 2013-06-06 22:44:11.375 157 12725.92 192.90 54966.18 88888.00 2013-06-06 22:44:11.500 157 12725.90 192.88 54966.15 88888.00 2013-06-06 22:44:11.625 157 12725.85 192.90 54966.18 88888.00 2013-06-06 22:44:11.750 157 12725.83 192.93 54966.18 88888.00 2013-06-06 22:44:11.875 157 12725.90 192.97 54966.18 88888.00 2013-06-06 22:44:12.000 157 12725.92 192.95 54966.15 88888.00 2013-06-06 22:44:12.125 157 12725.92 192.93 54966.15 88888.00 2013-06-06 22:44:12.250 157 12725.88 192.88 54966.12 88888.00 2013-06-06 22:44:12.375 157 12725.92 192.93 54966.15 88888.00 2013-06-06 22:44:12.500 157 12725.92 192.97 54966.20 88888.00 2013-06-06 22:44:12.625 157 12725.90 193.03 54966.20 88888.00 2013-06-06 22:44:12.750 157 12725.85 193.00 54966.15 88888.00 2013-06-06 22:44:12.875 157 12725.90 193.00 54966.15 88888.00 2013-06-06 22:44:13.000 157 12725.90 192.97 54966.12 88888.00 2013-06-06 22:44:13.125 157 12725.85 192.97 54966.10 88888.00 2013-06-06 22:44:13.250 157 12725.73 192.93 54966.10 88888.00 2013-06-06 22:44:13.375 157 12725.77 192.93 54966.10 88888.00 2013-06-06 22:44:13.500 157 12725.83 192.95 54966.07 88888.00 2013-06-06 22:44:13.625 157 12725.85 192.97 54966.05 88888.00 2013-06-06 22:44:13.750 157 12725.85 192.95 54966.07 88888.00 2013-06-06 22:44:13.875 157 12725.88 192.95 54966.07 88888.00 2013-06-06 22:44:14.000 157 12725.88 192.95 54966.05 88888.00 2013-06-06 22:44:14.125 157 12725.90 192.93 54966.10 88888.00 2013-06-06 22:44:14.250 157 12725.85 192.95 54966.12 88888.00 2013-06-06 22:44:14.375 157 12725.85 192.97 54966.10 88888.00 2013-06-06 22:44:14.500 157 12725.88 193.00 54966.12 88888.00 2013-06-06 22:44:14.625 157 12725.80 192.97 54966.10 88888.00 2013-06-06 22:44:14.750 157 12725.77 192.95 54966.12 88888.00 2013-06-06 22:44:14.875 157 12725.77 192.90 54966.10 88888.00 2013-06-06 22:44:15.000 157 12725.75 192.93 54966.07 88888.00 2013-06-06 22:44:15.125 157 12725.75 192.97 54966.15 88888.00 2013-06-06 22:44:15.250 157 12725.80 193.03 54966.15 88888.00 2013-06-06 22:44:15.375 157 12725.88 193.00 54966.10 88888.00 2013-06-06 22:44:15.500 157 12725.90 193.00 54966.07 88888.00 2013-06-06 22:44:15.625 157 12725.85 193.00 54966.07 88888.00 2013-06-06 22:44:15.750 157 12725.83 192.97 54966.05 88888.00 2013-06-06 22:44:15.875 157 12725.83 192.97 54966.07 88888.00 2013-06-06 22:44:16.000 157 12725.83 192.97 54966.07 88888.00 2013-06-06 22:44:16.125 157 12725.77 193.00 54966.10 88888.00 2013-06-06 22:44:16.250 157 12725.73 192.95 54966.10 88888.00 2013-06-06 22:44:16.375 157 12725.77 192.95 54966.10 88888.00 2013-06-06 22:44:16.500 157 12725.77 192.95 54966.10 88888.00 2013-06-06 22:44:16.625 157 12725.77 193.00 54966.10 88888.00 2013-06-06 22:44:16.750 157 12725.80 193.00 54966.03 88888.00 2013-06-06 22:44:16.875 157 12725.75 193.00 54966.05 88888.00 2013-06-06 22:44:17.000 157 12725.73 192.97 54966.05 88888.00 2013-06-06 22:44:17.125 157 12725.70 193.00 54966.05 88888.00 2013-06-06 22:44:17.250 157 12725.70 192.97 54966.05 88888.00 2013-06-06 22:44:17.375 157 12725.73 192.97 54966.05 88888.00 2013-06-06 22:44:17.500 157 12725.73 193.00 54966.05 88888.00 2013-06-06 22:44:17.625 157 12725.73 193.05 54966.07 88888.00 2013-06-06 22:44:17.750 157 12725.70 193.03 54966.07 88888.00 2013-06-06 22:44:17.875 157 12725.65 193.07 54966.07 88888.00 2013-06-06 22:44:18.000 157 12725.62 193.05 54966.03 88888.00 2013-06-06 22:44:18.125 157 12725.62 192.97 54966.00 88888.00 2013-06-06 22:44:18.250 157 12725.62 192.97 54966.00 88888.00 2013-06-06 22:44:18.375 157 12725.65 192.97 54966.00 88888.00 2013-06-06 22:44:18.500 157 12725.62 192.97 54965.97 88888.00 2013-06-06 22:44:18.625 157 12725.58 192.97 54965.97 88888.00 2013-06-06 22:44:18.750 157 12725.58 193.00 54965.95 88888.00 2013-06-06 22:44:18.875 157 12725.62 193.00 54965.97 88888.00 2013-06-06 22:44:19.000 157 12725.73 192.97 54965.95 88888.00 2013-06-06 22:44:19.125 157 12725.65 192.93 54965.95 88888.00 2013-06-06 22:44:19.250 157 12725.60 192.95 54965.97 88888.00 2013-06-06 22:44:19.375 157 12725.60 193.00 54965.95 88888.00 2013-06-06 22:44:19.500 157 12725.58 193.03 54965.97 88888.00 2013-06-06 22:44:19.625 157 12725.55 193.00 54965.95 88888.00 2013-06-06 22:44:19.750 157 12725.58 193.00 54965.95 88888.00 2013-06-06 22:44:19.875 157 12725.60 193.03 54965.95 88888.00 2013-06-06 22:44:20.000 157 12725.60 192.97 54965.90 88888.00 2013-06-06 22:44:20.125 157 12725.58 192.97 54965.95 88888.00 2013-06-06 22:44:20.250 157 12725.58 193.03 54965.95 88888.00 2013-06-06 22:44:20.375 157 12725.62 193.03 54965.97 88888.00 2013-06-06 22:44:20.500 157 12725.60 193.07 54966.00 88888.00 2013-06-06 22:44:20.625 157 12725.62 193.05 54965.97 88888.00 2013-06-06 22:44:20.750 157 12725.55 193.00 54965.95 88888.00 2013-06-06 22:44:20.875 157 12725.50 193.03 54965.90 88888.00 2013-06-06 22:44:21.000 157 12725.55 193.03 54965.88 88888.00 2013-06-06 22:44:21.125 157 12725.62 193.05 54965.90 88888.00 2013-06-06 22:44:21.250 157 12725.65 193.00 54965.90 88888.00 2013-06-06 22:44:21.375 157 12725.75 193.03 54965.90 88888.00 2013-06-06 22:44:21.500 157 12725.80 193.05 54965.90 88888.00 2013-06-06 22:44:21.625 157 12725.77 193.03 54965.90 88888.00 2013-06-06 22:44:21.750 157 12725.73 193.05 54965.88 88888.00 2013-06-06 22:44:21.875 157 12725.73 193.07 54965.90 88888.00 2013-06-06 22:44:22.000 157 12725.70 193.05 54965.88 88888.00 2013-06-06 22:44:22.125 157 12725.73 193.05 54965.88 88888.00 2013-06-06 22:44:22.250 157 12725.73 193.03 54965.90 88888.00 2013-06-06 22:44:22.375 157 12725.73 193.03 54965.90 88888.00 2013-06-06 22:44:22.500 157 12725.73 193.05 54965.88 88888.00 2013-06-06 22:44:22.625 157 12725.75 193.05 54965.85 88888.00 2013-06-06 22:44:22.750 157 12725.77 193.03 54965.85 88888.00 2013-06-06 22:44:22.875 157 12725.83 193.05 54965.85 88888.00 2013-06-06 22:44:23.000 157 12725.75 193.05 54965.85 88888.00 2013-06-06 22:44:23.125 157 12725.75 193.05 54965.85 88888.00 2013-06-06 22:44:23.250 157 12725.70 193.03 54965.85 88888.00 2013-06-06 22:44:23.375 157 12725.70 193.00 54965.85 88888.00 2013-06-06 22:44:23.500 157 12725.70 193.03 54965.85 88888.00 2013-06-06 22:44:23.625 157 12725.73 193.05 54965.85 88888.00 2013-06-06 22:44:23.750 157 12725.75 193.05 54965.88 88888.00 2013-06-06 22:44:23.875 157 12725.75 193.03 54965.85 88888.00 2013-06-06 22:44:24.000 157 12725.67 193.00 54965.80 88888.00 2013-06-06 22:44:24.125 157 12725.67 192.95 54965.78 88888.00 2013-06-06 22:44:24.250 157 12725.70 192.97 54965.78 88888.00 2013-06-06 22:44:24.375 157 12725.75 192.97 54965.78 88888.00 2013-06-06 22:44:24.500 157 12725.70 192.95 54965.78 88888.00 2013-06-06 22:44:24.625 157 12725.67 192.95 54965.75 88888.00 2013-06-06 22:44:24.750 157 12725.65 192.93 54965.75 88888.00 2013-06-06 22:44:24.875 157 12725.65 192.90 54965.75 88888.00 2013-06-06 22:44:25.000 157 12725.65 192.93 54965.72 88888.00 2013-06-06 22:44:25.125 157 12725.65 192.93 54965.70 88888.00 2013-06-06 22:44:25.250 157 12725.62 192.93 54965.75 88888.00 2013-06-06 22:44:25.375 157 12725.67 192.95 54965.72 88888.00 2013-06-06 22:44:25.500 157 12725.73 192.95 54965.72 88888.00 2013-06-06 22:44:25.625 157 12725.77 192.93 54965.70 88888.00 2013-06-06 22:44:25.750 157 12725.80 192.90 54965.68 88888.00 2013-06-06 22:44:25.875 157 12725.77 192.93 54965.72 88888.00 2013-06-06 22:44:26.000 157 12725.73 192.88 54965.68 88888.00 2013-06-06 22:44:26.125 157 12725.70 192.88 54965.68 88888.00 2013-06-06 22:44:26.250 157 12725.67 192.90 54965.70 88888.00 2013-06-06 22:44:26.375 157 12725.65 192.90 54965.72 88888.00 2013-06-06 22:44:26.500 157 12725.62 192.95 54965.75 88888.00 2013-06-06 22:44:26.625 157 12725.62 192.93 54965.72 88888.00 2013-06-06 22:44:26.750 157 12725.67 192.93 54965.72 88888.00 2013-06-06 22:44:26.875 157 12725.73 192.93 54965.72 88888.00 2013-06-06 22:44:27.000 157 12725.73 192.88 54965.72 88888.00 2013-06-06 22:44:27.125 157 12725.73 192.88 54965.70 88888.00 2013-06-06 22:44:27.250 157 12725.67 192.88 54965.70 88888.00 2013-06-06 22:44:27.375 157 12725.75 192.93 54965.70 88888.00 2013-06-06 22:44:27.500 157 12725.77 192.93 54965.70 88888.00 2013-06-06 22:44:27.625 157 12725.75 192.88 54965.72 88888.00 2013-06-06 22:44:27.750 157 12725.73 192.85 54965.70 88888.00 2013-06-06 22:44:27.875 157 12725.77 192.88 54965.68 88888.00 2013-06-06 22:44:28.000 157 12725.80 192.88 54965.68 88888.00 2013-06-06 22:44:28.125 157 12725.80 192.88 54965.68 88888.00 2013-06-06 22:44:28.250 157 12725.70 192.82 54965.65 88888.00 2013-06-06 22:44:28.375 157 12725.73 192.85 54965.68 88888.00 2013-06-06 22:44:28.500 157 12725.75 192.88 54965.65 88888.00 2013-06-06 22:44:28.625 157 12725.73 192.85 54965.65 88888.00 2013-06-06 22:44:28.750 157 12725.75 192.90 54965.70 88888.00 2013-06-06 22:44:28.875 157 12725.75 192.85 54965.70 88888.00 2013-06-06 22:44:29.000 157 12725.77 192.85 54965.68 88888.00 2013-06-06 22:44:29.125 157 12725.85 192.88 54965.68 88888.00 2013-06-06 22:44:29.250 157 12725.73 192.82 54965.68 88888.00 2013-06-06 22:44:29.375 157 12725.70 192.85 54965.65 88888.00 2013-06-06 22:44:29.500 157 12725.67 192.85 54965.65 88888.00 2013-06-06 22:44:29.625 157 12725.67 192.85 54965.62 88888.00 2013-06-06 22:44:29.750 157 12725.65 192.82 54965.62 88888.00 2013-06-06 22:44:29.875 157 12725.67 192.85 54965.62 88888.00 2013-06-06 22:44:30.000 157 12725.67 192.80 54965.62 88888.00 2013-06-06 22:44:30.125 157 12725.65 192.82 54965.65 88888.00 2013-06-06 22:44:30.250 157 12725.60 192.82 54965.65 88888.00 2013-06-06 22:44:30.375 157 12725.67 192.85 54965.62 88888.00 2013-06-06 22:44:30.500 157 12725.73 192.88 54965.60 88888.00 2013-06-06 22:44:30.625 157 12725.77 192.82 54965.62 88888.00 2013-06-06 22:44:30.750 157 12725.77 192.85 54965.65 88888.00 2013-06-06 22:44:30.875 157 12725.73 192.85 54965.57 88888.00 2013-06-06 22:44:31.000 157 12725.75 192.78 54965.53 88888.00 2013-06-06 22:44:31.125 157 12725.80 192.78 54965.55 88888.00 2013-06-06 22:44:31.250 157 12725.75 192.82 54965.57 88888.00 2013-06-06 22:44:31.375 157 12725.75 192.82 54965.57 88888.00 2013-06-06 22:44:31.500 157 12725.73 192.82 54965.55 88888.00 2013-06-06 22:44:31.625 157 12725.70 192.82 54965.57 88888.00 2013-06-06 22:44:31.750 157 12725.80 192.85 54965.57 88888.00 2013-06-06 22:44:31.875 157 12725.83 192.88 54965.55 88888.00 2013-06-06 22:44:32.000 157 12725.75 192.85 54965.55 88888.00 2013-06-06 22:44:32.125 157 12725.77 192.85 54965.55 88888.00 2013-06-06 22:44:32.250 157 12725.75 192.85 54965.57 88888.00 2013-06-06 22:44:32.375 157 12725.77 192.85 54965.55 88888.00 2013-06-06 22:44:32.500 157 12725.77 192.82 54965.55 88888.00 2013-06-06 22:44:32.625 157 12725.75 192.85 54965.57 88888.00 2013-06-06 22:44:32.750 157 12725.83 192.85 54965.55 88888.00 2013-06-06 22:44:32.875 157 12725.80 192.82 54965.55 88888.00 2013-06-06 22:44:33.000 157 12725.85 192.85 54965.53 88888.00 2013-06-06 22:44:33.125 157 12725.85 192.90 54965.53 88888.00 2013-06-06 22:44:33.250 157 12725.77 192.85 54965.55 88888.00 2013-06-06 22:44:33.375 157 12725.77 192.85 54965.55 88888.00 2013-06-06 22:44:33.500 157 12725.83 192.85 54965.53 88888.00 2013-06-06 22:44:33.625 157 12725.83 192.85 54965.53 88888.00 2013-06-06 22:44:33.750 157 12725.85 192.80 54965.50 88888.00 2013-06-06 22:44:33.875 157 12725.83 192.82 54965.55 88888.00 2013-06-06 22:44:34.000 157 12725.88 192.85 54965.55 88888.00 2013-06-06 22:44:34.125 157 12725.90 192.82 54965.53 88888.00 2013-06-06 22:44:34.250 157 12725.83 192.80 54965.53 88888.00 2013-06-06 22:44:34.375 157 12725.85 192.82 54965.50 88888.00 2013-06-06 22:44:34.500 157 12725.83 192.80 54965.53 88888.00 2013-06-06 22:44:34.625 157 12725.85 192.82 54965.55 88888.00 2013-06-06 22:44:34.750 157 12725.95 192.82 54965.53 88888.00 2013-06-06 22:44:34.875 157 12725.95 192.80 54965.53 88888.00 2013-06-06 22:44:35.000 157 12725.98 192.78 54965.50 88888.00 2013-06-06 22:44:35.125 157 12725.95 192.75 54965.47 88888.00 2013-06-06 22:44:35.250 157 12725.95 192.75 54965.50 88888.00 2013-06-06 22:44:35.375 157 12725.98 192.75 54965.53 88888.00 2013-06-06 22:44:35.500 157 12725.95 192.78 54965.50 88888.00 2013-06-06 22:44:35.625 157 12725.90 192.72 54965.47 88888.00 2013-06-06 22:44:35.750 157 12725.95 192.72 54965.47 88888.00 2013-06-06 22:44:35.875 157 12726.00 192.75 54965.45 88888.00 2013-06-06 22:44:36.000 157 12725.98 192.70 54965.47 88888.00 2013-06-06 22:44:36.125 157 12725.95 192.70 54965.50 88888.00 2013-06-06 22:44:36.250 157 12725.95 192.68 54965.45 88888.00 2013-06-06 22:44:36.375 157 12725.98 192.65 54965.38 88888.00 2013-06-06 22:44:36.500 157 12725.95 192.62 54965.38 88888.00 2013-06-06 22:44:36.625 157 12726.00 192.68 54965.43 88888.00 2013-06-06 22:44:36.750 157 12726.00 192.68 54965.43 88888.00 2013-06-06 22:44:36.875 157 12726.02 192.65 54965.38 88888.00 2013-06-06 22:44:37.000 157 12726.08 192.65 54965.38 88888.00 2013-06-06 22:44:37.125 157 12726.10 192.65 54965.38 88888.00 2013-06-06 22:44:37.250 157 12726.05 192.65 54965.38 88888.00 2013-06-06 22:44:37.375 157 12726.05 192.65 54965.38 88888.00 2013-06-06 22:44:37.500 157 12726.02 192.65 54965.35 88888.00 2013-06-06 22:44:37.625 157 12726.05 192.65 54965.32 88888.00 2013-06-06 22:44:37.750 157 12725.95 192.62 54965.30 88888.00 2013-06-06 22:44:37.875 157 12725.92 192.60 54965.30 88888.00 2013-06-06 22:44:38.000 157 12726.00 192.65 54965.30 88888.00 2013-06-06 22:44:38.125 157 12726.00 192.62 54965.35 88888.00 2013-06-06 22:44:38.250 157 12725.95 192.65 54965.38 88888.00 2013-06-06 22:44:38.375 157 12726.02 192.65 54965.35 88888.00 2013-06-06 22:44:38.500 157 12726.02 192.62 54965.35 88888.00 2013-06-06 22:44:38.625 157 12726.05 192.65 54965.35 88888.00 2013-06-06 22:44:38.750 157 12726.05 192.68 54965.38 88888.00 2013-06-06 22:44:38.875 157 12726.12 192.68 54965.38 88888.00 2013-06-06 22:44:39.000 157 12726.20 192.65 54965.35 88888.00 2013-06-06 22:44:39.125 157 12726.23 192.68 54965.38 88888.00 2013-06-06 22:44:39.250 157 12726.23 192.68 54965.38 88888.00 2013-06-06 22:44:39.375 157 12726.25 192.68 54965.35 88888.00 2013-06-06 22:44:39.500 157 12726.20 192.68 54965.32 88888.00 2013-06-06 22:44:39.625 157 12726.20 192.68 54965.32 88888.00 2013-06-06 22:44:39.750 157 12726.25 192.65 54965.32 88888.00 2013-06-06 22:44:39.875 157 12726.25 192.62 54965.32 88888.00 2013-06-06 22:44:40.000 157 12726.25 192.68 54965.30 88888.00 2013-06-06 22:44:40.125 157 12726.23 192.68 54965.30 88888.00 2013-06-06 22:44:40.250 157 12726.17 192.62 54965.25 88888.00 2013-06-06 22:44:40.375 157 12726.23 192.62 54965.28 88888.00 2013-06-06 22:44:40.500 157 12726.25 192.62 54965.28 88888.00 2013-06-06 22:44:40.625 157 12726.23 192.65 54965.28 88888.00 2013-06-06 22:44:40.750 157 12726.20 192.65 54965.28 88888.00 2013-06-06 22:44:40.875 157 12726.33 192.65 54965.25 88888.00 2013-06-06 22:44:41.000 157 12726.40 192.62 54965.25 88888.00 2013-06-06 22:44:41.125 157 12726.42 192.60 54965.28 88888.00 2013-06-06 22:44:41.250 157 12726.42 192.60 54965.30 88888.00 2013-06-06 22:44:41.375 157 12726.42 192.60 54965.28 88888.00 2013-06-06 22:44:41.500 157 12726.40 192.60 54965.25 88888.00 2013-06-06 22:44:41.625 157 12726.42 192.62 54965.25 88888.00 2013-06-06 22:44:41.750 157 12726.42 192.55 54965.25 88888.00 2013-06-06 22:44:41.875 157 12726.40 192.55 54965.20 88888.00 2013-06-06 22:44:42.000 157 12726.48 192.55 54965.22 88888.00 2013-06-06 22:44:42.125 157 12726.48 192.55 54965.20 88888.00 2013-06-06 22:44:42.250 157 12726.35 192.53 54965.18 88888.00 2013-06-06 22:44:42.375 157 12726.38 192.53 54965.18 88888.00 2013-06-06 22:44:42.500 157 12726.42 192.53 54965.18 88888.00 2013-06-06 22:44:42.625 157 12726.40 192.50 54965.18 88888.00 2013-06-06 22:44:42.750 157 12726.38 192.53 54965.18 88888.00 2013-06-06 22:44:42.875 157 12726.42 192.55 54965.20 88888.00 2013-06-06 22:44:43.000 157 12726.42 192.55 54965.18 88888.00 2013-06-06 22:44:43.125 157 12726.42 192.53 54965.18 88888.00 2013-06-06 22:44:43.250 157 12726.42 192.47 54965.18 88888.00 2013-06-06 22:44:43.375 157 12726.45 192.47 54965.12 88888.00 2013-06-06 22:44:43.500 157 12726.50 192.47 54965.18 88888.00 2013-06-06 22:44:43.625 157 12726.50 192.47 54965.15 88888.00 2013-06-06 22:44:43.750 157 12726.48 192.45 54965.15 88888.00 2013-06-06 22:44:43.875 157 12726.50 192.43 54965.12 88888.00 2013-06-06 22:44:44.000 157 12726.60 192.47 54965.15 88888.00 2013-06-06 22:44:44.125 157 12726.60 192.47 54965.18 88888.00 2013-06-06 22:44:44.250 157 12726.52 192.45 54965.15 88888.00 2013-06-06 22:44:44.375 157 12726.52 192.43 54965.12 88888.00 2013-06-06 22:44:44.500 157 12726.52 192.43 54965.12 88888.00 2013-06-06 22:44:44.625 157 12726.55 192.43 54965.15 88888.00 2013-06-06 22:44:44.750 157 12726.55 192.45 54965.15 88888.00 2013-06-06 22:44:44.875 157 12726.60 192.40 54965.15 88888.00 2013-06-06 22:44:45.000 157 12726.65 192.38 54965.10 88888.00 2013-06-06 22:44:45.125 157 12726.65 192.40 54965.10 88888.00 2013-06-06 22:44:45.250 157 12726.65 192.38 54965.10 88888.00 2013-06-06 22:44:45.375 157 12726.62 192.38 54965.07 88888.00 2013-06-06 22:44:45.500 157 12726.65 192.32 54965.10 88888.00 2013-06-06 22:44:45.625 157 12726.70 192.38 54965.12 88888.00 2013-06-06 22:44:45.750 157 12726.73 192.38 54965.10 88888.00 2013-06-06 22:44:45.875 157 12726.75 192.35 54965.10 88888.00 2013-06-06 22:44:46.000 157 12726.73 192.35 54965.12 88888.00 2013-06-06 22:44:46.125 157 12726.70 192.30 54965.10 88888.00 2013-06-06 22:44:46.250 157 12726.73 192.30 54965.12 88888.00 2013-06-06 22:44:46.375 157 12726.77 192.28 54965.10 88888.00 2013-06-06 22:44:46.500 157 12726.85 192.25 54965.10 88888.00 2013-06-06 22:44:46.625 157 12726.85 192.25 54965.10 88888.00 2013-06-06 22:44:46.750 157 12726.80 192.22 54965.07 88888.00 2013-06-06 22:44:46.875 157 12726.85 192.22 54965.07 88888.00 2013-06-06 22:44:47.000 157 12726.92 192.22 54965.07 88888.00 2013-06-06 22:44:47.125 157 12726.90 192.22 54965.07 88888.00 2013-06-06 22:44:47.250 157 12726.90 192.20 54965.07 88888.00 2013-06-06 22:44:47.375 157 12726.90 192.18 54965.07 88888.00 2013-06-06 22:44:47.500 157 12726.90 192.20 54965.12 88888.00 2013-06-06 22:44:47.625 157 12726.83 192.15 54965.07 88888.00 2013-06-06 22:44:47.750 157 12726.77 192.15 54965.05 88888.00 2013-06-06 22:44:47.875 157 12726.83 192.18 54965.05 88888.00 2013-06-06 22:44:48.000 157 12726.92 192.20 54965.07 88888.00 2013-06-06 22:44:48.125 157 12726.85 192.15 54965.05 88888.00 2013-06-06 22:44:48.250 157 12726.85 192.12 54965.05 88888.00 2013-06-06 22:44:48.375 157 12726.88 192.12 54965.05 88888.00 2013-06-06 22:44:48.500 157 12726.88 192.10 54965.03 88888.00 2013-06-06 22:44:48.625 157 12726.92 192.10 54965.05 88888.00 2013-06-06 22:44:48.750 157 12726.88 192.07 54965.03 88888.00 2013-06-06 22:44:48.875 157 12726.83 192.05 54965.05 88888.00 2013-06-06 22:44:49.000 157 12726.83 192.05 54965.00 88888.00 2013-06-06 22:44:49.125 157 12726.88 192.03 54964.97 88888.00 2013-06-06 22:44:49.250 157 12726.88 192.00 54964.97 88888.00 2013-06-06 22:44:49.375 157 12726.90 192.00 54964.95 88888.00 2013-06-06 22:44:49.500 157 12726.88 191.97 54964.97 88888.00 2013-06-06 22:44:49.625 157 12726.83 191.97 54964.95 88888.00 2013-06-06 22:44:49.750 157 12726.88 191.97 54964.97 88888.00 2013-06-06 22:44:49.875 157 12726.95 192.00 54964.97 88888.00 2013-06-06 22:44:50.000 157 12726.95 192.00 54964.95 88888.00 2013-06-06 22:44:50.125 157 12726.90 191.97 54964.95 88888.00 2013-06-06 22:44:50.250 157 12726.95 191.97 54965.00 88888.00 2013-06-06 22:44:50.375 157 12727.05 192.00 54965.00 88888.00 2013-06-06 22:44:50.500 157 12727.05 191.97 54964.97 88888.00 2013-06-06 22:44:50.625 157 12726.92 191.97 54964.97 88888.00 2013-06-06 22:44:50.750 157 12726.95 191.93 54964.95 88888.00 2013-06-06 22:44:50.875 157 12727.02 191.93 54964.93 88888.00 2013-06-06 22:44:51.000 157 12727.08 191.97 54964.95 88888.00 2013-06-06 22:44:51.125 157 12727.08 192.00 54965.00 88888.00 2013-06-06 22:44:51.250 157 12727.02 191.88 54964.95 88888.00 2013-06-06 22:44:51.375 157 12727.00 191.88 54964.93 88888.00 2013-06-06 22:44:51.500 157 12727.00 191.88 54964.95 88888.00 2013-06-06 22:44:51.625 157 12727.02 191.82 54964.93 88888.00 2013-06-06 22:44:51.750 157 12726.98 191.82 54964.90 88888.00 2013-06-06 22:44:51.875 157 12727.00 191.82 54964.93 88888.00 2013-06-06 22:44:52.000 157 12727.05 191.82 54964.90 88888.00 2013-06-06 22:44:52.125 157 12727.08 191.82 54964.90 88888.00 2013-06-06 22:44:52.250 157 12727.05 191.82 54964.95 88888.00 2013-06-06 22:44:52.375 157 12727.10 191.82 54964.93 88888.00 2013-06-06 22:44:52.500 157 12727.17 191.85 54964.93 88888.00 2013-06-06 22:44:52.625 157 12727.20 191.88 54964.95 88888.00 2013-06-06 22:44:52.750 157 12727.12 191.80 54964.90 88888.00 2013-06-06 22:44:52.875 157 12727.08 191.78 54964.88 88888.00 2013-06-06 22:44:53.000 157 12727.08 191.80 54964.90 88888.00 2013-06-06 22:44:53.125 157 12727.10 191.80 54964.93 88888.00 2013-06-06 22:44:53.250 157 12727.08 191.72 54964.90 88888.00 2013-06-06 22:44:53.375 157 12727.10 191.72 54964.90 88888.00 2013-06-06 22:44:53.500 157 12727.15 191.70 54964.88 88888.00 2013-06-06 22:44:53.625 157 12727.12 191.70 54964.85 88888.00 2013-06-06 22:44:53.750 157 12727.15 191.72 54964.88 88888.00 2013-06-06 22:44:53.875 157 12727.15 191.70 54964.85 88888.00 2013-06-06 22:44:54.000 157 12727.17 191.68 54964.85 88888.00 2013-06-06 22:44:54.125 157 12727.20 191.72 54964.90 88888.00 2013-06-06 22:44:54.250 157 12727.23 191.70 54964.88 88888.00 2013-06-06 22:44:54.375 157 12727.30 191.72 54964.85 88888.00 2013-06-06 22:44:54.500 157 12727.27 191.68 54964.82 88888.00 2013-06-06 22:44:54.625 157 12727.25 191.65 54964.85 88888.00 2013-06-06 22:44:54.750 157 12727.25 191.60 54964.82 88888.00 2013-06-06 22:44:54.875 157 12727.20 191.60 54964.82 88888.00 2013-06-06 22:44:55.000 157 12727.25 191.60 54964.80 88888.00 2013-06-06 22:44:55.125 157 12727.33 191.62 54964.82 88888.00 2013-06-06 22:44:55.250 157 12727.27 191.60 54964.82 88888.00 2013-06-06 22:44:55.375 157 12727.23 191.60 54964.80 88888.00 2013-06-06 22:44:55.500 157 12727.20 191.50 54964.78 88888.00 2013-06-06 22:44:55.625 157 12727.25 191.47 54964.75 88888.00 2013-06-06 22:44:55.750 157 12727.27 191.47 54964.78 88888.00 2013-06-06 22:44:55.875 157 12727.40 191.55 54964.80 88888.00 2013-06-06 22:44:56.000 157 12727.45 191.55 54964.78 88888.00 2013-06-06 22:44:56.125 157 12727.38 191.47 54964.78 88888.00 2013-06-06 22:44:56.250 157 12727.25 191.45 54964.80 88888.00 2013-06-06 22:44:56.375 157 12727.33 191.53 54964.80 88888.00 2013-06-06 22:44:56.500 157 12727.38 191.53 54964.82 88888.00 2013-06-06 22:44:56.625 157 12727.38 191.47 54964.80 88888.00 2013-06-06 22:44:56.750 157 12727.38 191.47 54964.80 88888.00 2013-06-06 22:44:56.875 157 12727.38 191.43 54964.80 88888.00 2013-06-06 22:44:57.000 157 12727.42 191.40 54964.78 88888.00 2013-06-06 22:44:57.125 157 12727.45 191.35 54964.75 88888.00 2013-06-06 22:44:57.250 157 12727.40 191.32 54964.75 88888.00 2013-06-06 22:44:57.375 157 12727.42 191.35 54964.75 88888.00 2013-06-06 22:44:57.500 157 12727.42 191.32 54964.78 88888.00 2013-06-06 22:44:57.625 157 12727.48 191.38 54964.80 88888.00 2013-06-06 22:44:57.750 157 12727.42 191.32 54964.78 88888.00 2013-06-06 22:44:57.875 157 12727.45 191.28 54964.75 88888.00 2013-06-06 22:44:58.000 157 12727.48 191.28 54964.75 88888.00 2013-06-06 22:44:58.125 157 12727.40 191.28 54964.75 88888.00 2013-06-06 22:44:58.250 157 12727.45 191.30 54964.80 88888.00 2013-06-06 22:44:58.375 157 12727.45 191.35 54964.78 88888.00 2013-06-06 22:44:58.500 157 12727.45 191.32 54964.78 88888.00 2013-06-06 22:44:58.625 157 12727.50 191.30 54964.78 88888.00 2013-06-06 22:44:58.750 157 12727.48 191.28 54964.78 88888.00 2013-06-06 22:44:58.875 157 12727.45 191.30 54964.72 88888.00 2013-06-06 22:44:59.000 157 12727.42 191.25 54964.70 88888.00 2013-06-06 22:44:59.125 157 12727.45 191.20 54964.68 88888.00 2013-06-06 22:44:59.250 157 12727.48 191.20 54964.68 88888.00 2013-06-06 22:44:59.375 157 12727.48 191.18 54964.68 88888.00 2013-06-06 22:44:59.500 157 12727.48 191.18 54964.68 88888.00 2013-06-06 22:44:59.625 157 12727.52 191.22 54964.70 88888.00 2013-06-06 22:44:59.750 157 12727.58 191.20 54964.70 88888.00 2013-06-06 22:44:59.875 157 12727.52 191.18 54964.68 88888.00 2013-06-06 22:45:00.000 157 12727.52 191.20 54964.65 88888.00 2013-06-06 22:45:00.125 157 12727.55 191.20 54964.68 88888.00 2013-06-06 22:45:00.250 157 12727.50 191.15 54964.68 88888.00 2013-06-06 22:45:00.375 157 12727.55 191.12 54964.68 88888.00 2013-06-06 22:45:00.500 157 12727.50 191.10 54964.68 88888.00 2013-06-06 22:45:00.625 157 12727.48 191.12 54964.65 88888.00 2013-06-06 22:45:00.750 157 12727.48 191.12 54964.65 88888.00 2013-06-06 22:45:00.875 157 12727.55 191.12 54964.62 88888.00 2013-06-06 22:45:01.000 157 12727.60 191.10 54964.60 88888.00 2013-06-06 22:45:01.125 157 12727.67 191.07 54964.65 88888.00 2013-06-06 22:45:01.250 157 12727.67 191.05 54964.62 88888.00 2013-06-06 22:45:01.375 157 12727.67 191.05 54964.65 88888.00 2013-06-06 22:45:01.500 157 12727.62 191.03 54964.60 88888.00 2013-06-06 22:45:01.625 157 12727.62 191.03 54964.57 88888.00 2013-06-06 22:45:01.750 157 12727.62 191.00 54964.57 88888.00 2013-06-06 22:45:01.875 157 12727.60 191.00 54964.57 88888.00 2013-06-06 22:45:02.000 157 12727.62 191.00 54964.57 88888.00 2013-06-06 22:45:02.125 157 12727.73 190.97 54964.57 88888.00 2013-06-06 22:45:02.250 157 12727.77 190.95 54964.57 88888.00 2013-06-06 22:45:02.375 157 12727.80 190.97 54964.60 88888.00 2013-06-06 22:45:02.500 157 12727.80 190.95 54964.60 88888.00 2013-06-06 22:45:02.625 157 12727.77 190.90 54964.62 88888.00 2013-06-06 22:45:02.750 157 12727.83 190.93 54964.60 88888.00 2013-06-06 22:45:02.875 157 12727.88 190.93 54964.62 88888.00 2013-06-06 22:45:03.000 157 12727.85 190.93 54964.62 88888.00 2013-06-06 22:45:03.125 157 12727.80 190.85 54964.57 88888.00 2013-06-06 22:45:03.250 157 12727.80 190.80 54964.57 88888.00 2013-06-06 22:45:03.375 157 12727.83 190.82 54964.57 88888.00 2013-06-06 22:45:03.500 157 12727.85 190.85 54964.57 88888.00 2013-06-06 22:45:03.625 157 12727.85 190.80 54964.55 88888.00 2013-06-06 22:45:03.750 157 12727.85 190.78 54964.55 88888.00 2013-06-06 22:45:03.875 157 12727.85 190.80 54964.57 88888.00 2013-06-06 22:45:04.000 157 12727.80 190.80 54964.57 88888.00 2013-06-06 22:45:04.125 157 12727.80 190.78 54964.57 88888.00 2013-06-06 22:45:04.250 157 12727.85 190.80 54964.60 88888.00 2013-06-06 22:45:04.375 157 12727.90 190.85 54964.60 88888.00 2013-06-06 22:45:04.500 157 12727.90 190.80 54964.57 88888.00 2013-06-06 22:45:04.625 157 12727.92 190.75 54964.53 88888.00 2013-06-06 22:45:04.750 157 12727.92 190.68 54964.50 88888.00 2013-06-06 22:45:04.875 157 12727.90 190.62 54964.50 88888.00 2013-06-06 22:45:05.000 157 12727.90 190.62 54964.50 88888.00 2013-06-06 22:45:05.125 157 12727.92 190.70 54964.55 88888.00 2013-06-06 22:45:05.250 157 12727.92 190.65 54964.55 88888.00 2013-06-06 22:45:05.375 157 12728.00 190.68 54964.55 88888.00 2013-06-06 22:45:05.500 157 12728.08 190.65 54964.55 88888.00 2013-06-06 22:45:05.625 157 12728.15 190.65 54964.53 88888.00 2013-06-06 22:45:05.750 157 12728.20 190.62 54964.50 88888.00 2013-06-06 22:45:05.875 157 12728.23 190.62 54964.53 88888.00 2013-06-06 22:45:06.000 157 12728.25 190.60 54964.47 88888.00 2013-06-06 22:45:06.125 157 12728.23 190.60 54964.45 88888.00 2013-06-06 22:45:06.250 157 12728.30 190.62 54964.43 88888.00 2013-06-06 22:45:06.375 157 12728.33 190.62 54964.40 88888.00 2013-06-06 22:45:06.500 157 12728.33 190.62 54964.45 88888.00 2013-06-06 22:45:06.625 157 12728.35 190.57 54964.40 88888.00 2013-06-06 22:45:06.750 157 12728.40 190.53 54964.38 88888.00 2013-06-06 22:45:06.875 157 12728.35 190.55 54964.40 88888.00 2013-06-06 22:45:07.000 157 12728.27 190.57 54964.40 88888.00 2013-06-06 22:45:07.125 157 12728.27 190.55 54964.38 88888.00 2013-06-06 22:45:07.250 157 12728.33 190.55 54964.40 88888.00 2013-06-06 22:45:07.375 157 12728.40 190.57 54964.38 88888.00 2013-06-06 22:45:07.500 157 12728.45 190.53 54964.35 88888.00 2013-06-06 22:45:07.625 157 12728.50 190.50 54964.32 88888.00 2013-06-06 22:45:07.750 157 12728.50 190.50 54964.32 88888.00 2013-06-06 22:45:07.875 157 12728.52 190.50 54964.35 88888.00 2013-06-06 22:45:08.000 157 12728.52 190.50 54964.32 88888.00 2013-06-06 22:45:08.125 157 12728.55 190.50 54964.32 88888.00 2013-06-06 22:45:08.250 157 12728.55 190.47 54964.30 88888.00 2013-06-06 22:45:08.375 157 12728.55 190.45 54964.30 88888.00 2013-06-06 22:45:08.500 157 12728.67 190.47 54964.30 88888.00 2013-06-06 22:45:08.625 157 12728.73 190.45 54964.32 88888.00 2013-06-06 22:45:08.750 157 12728.70 190.47 54964.35 88888.00 2013-06-06 22:45:08.875 157 12728.67 190.47 54964.32 88888.00 2013-06-06 22:45:09.000 157 12728.65 190.47 54964.28 88888.00 2013-06-06 22:45:09.125 157 12728.65 190.45 54964.28 88888.00 2013-06-06 22:45:09.250 157 12728.62 190.40 54964.28 88888.00 2013-06-06 22:45:09.375 157 12728.75 190.47 54964.30 88888.00 2013-06-06 22:45:09.500 157 12728.83 190.45 54964.28 88888.00 2013-06-06 22:45:09.625 157 12728.83 190.43 54964.28 88888.00 2013-06-06 22:45:09.750 157 12728.83 190.43 54964.28 88888.00 2013-06-06 22:45:09.875 157 12728.88 190.45 54964.28 88888.00 2013-06-06 22:45:10.000 157 12728.85 190.43 54964.28 88888.00 2013-06-06 22:45:10.125 157 12728.85 190.43 54964.28 88888.00 2013-06-06 22:45:10.250 157 12728.83 190.38 54964.25 88888.00 2013-06-06 22:45:10.375 157 12728.92 190.40 54964.25 88888.00 2013-06-06 22:45:10.500 157 12728.90 190.40 54964.22 88888.00 2013-06-06 22:45:10.625 157 12728.92 190.35 54964.18 88888.00 2013-06-06 22:45:10.750 157 12729.00 190.32 54964.20 88888.00 2013-06-06 22:45:10.875 157 12729.05 190.35 54964.22 88888.00 2013-06-06 22:45:11.000 157 12729.10 190.32 54964.22 88888.00 2013-06-06 22:45:11.125 157 12729.02 190.32 54964.20 88888.00 2013-06-06 22:45:11.250 157 12729.05 190.32 54964.25 88888.00 2013-06-06 22:45:11.375 157 12729.10 190.30 54964.22 88888.00 2013-06-06 22:45:11.500 157 12729.12 190.30 54964.22 88888.00 2013-06-06 22:45:11.625 157 12729.17 190.32 54964.25 88888.00 2013-06-06 22:45:11.750 157 12729.17 190.30 54964.20 88888.00 2013-06-06 22:45:11.875 157 12729.27 190.28 54964.18 88888.00 2013-06-06 22:45:12.000 157 12729.35 190.28 54964.20 88888.00 2013-06-06 22:45:12.125 157 12729.33 190.30 54964.20 88888.00 2013-06-06 22:45:12.250 157 12729.30 190.20 54964.18 88888.00 2013-06-06 22:45:12.375 157 12729.33 190.18 54964.18 88888.00 2013-06-06 22:45:12.500 157 12729.33 190.18 54964.12 88888.00 2013-06-06 22:45:12.625 157 12729.35 190.20 54964.12 88888.00 2013-06-06 22:45:12.750 157 12729.45 190.20 54964.10 88888.00 2013-06-06 22:45:12.875 157 12729.50 190.12 54964.07 88888.00 2013-06-06 22:45:13.000 157 12729.55 190.12 54964.07 88888.00 2013-06-06 22:45:13.125 157 12729.50 190.15 54964.10 88888.00 2013-06-06 22:45:13.250 157 12729.48 190.18 54964.10 88888.00 2013-06-06 22:45:13.375 157 12729.48 190.12 54964.07 88888.00 2013-06-06 22:45:13.500 157 12729.48 190.05 54964.07 88888.00 2013-06-06 22:45:13.625 157 12729.58 190.03 54964.03 88888.00 2013-06-06 22:45:13.750 157 12729.67 190.07 54964.05 88888.00 2013-06-06 22:45:13.875 157 12729.73 190.05 54964.05 88888.00 2013-06-06 22:45:14.000 157 12729.73 190.05 54964.03 88888.00 2013-06-06 22:45:14.125 157 12729.77 190.07 54964.05 88888.00 2013-06-06 22:45:14.250 157 12729.83 190.07 54964.10 88888.00 2013-06-06 22:45:14.375 157 12729.85 190.05 54964.05 88888.00 2013-06-06 22:45:14.500 157 12729.83 190.03 54964.03 88888.00 2013-06-06 22:45:14.625 157 12729.83 190.03 54964.03 88888.00 2013-06-06 22:45:14.750 157 12729.80 190.03 54964.05 88888.00 2013-06-06 22:45:14.875 157 12729.77 189.97 54964.05 88888.00 2013-06-06 22:45:15.000 157 12729.85 189.97 54964.07 88888.00 2013-06-06 22:45:15.125 157 12729.92 189.97 54964.05 88888.00 2013-06-06 22:45:15.250 157 12729.90 189.97 54964.05 88888.00 2013-06-06 22:45:15.375 157 12729.95 189.97 54964.03 88888.00 2013-06-06 22:45:15.500 157 12729.98 189.95 54964.03 88888.00 2013-06-06 22:45:15.625 157 12730.00 189.93 54964.03 88888.00 2013-06-06 22:45:15.750 157 12730.00 189.97 54964.03 88888.00 2013-06-06 22:45:15.875 157 12730.05 189.93 54964.03 88888.00 2013-06-06 22:45:16.000 157 12730.08 189.88 54964.00 88888.00 2013-06-06 22:45:16.125 157 12730.12 189.90 54964.05 88888.00 2013-06-06 22:45:16.250 157 12730.20 189.93 54964.07 88888.00 2013-06-06 22:45:16.375 157 12730.25 189.90 54964.05 88888.00 2013-06-06 22:45:16.500 157 12730.27 189.88 54964.03 88888.00 2013-06-06 22:45:16.625 157 12730.27 189.85 54964.03 88888.00 2013-06-06 22:45:16.750 157 12730.23 189.82 54964.00 88888.00 2013-06-06 22:45:16.875 157 12730.25 189.82 54963.97 88888.00 2013-06-06 22:45:17.000 157 12730.27 189.82 54964.00 88888.00 2013-06-06 22:45:17.125 157 12730.30 189.82 54964.00 88888.00 2013-06-06 22:45:17.250 157 12730.35 189.82 54964.00 88888.00 2013-06-06 22:45:17.375 157 12730.38 189.80 54964.00 88888.00 2013-06-06 22:45:17.500 157 12730.40 189.78 54963.97 88888.00 2013-06-06 22:45:17.625 157 12730.42 189.80 54964.00 88888.00 2013-06-06 22:45:17.750 157 12730.52 189.82 54964.00 88888.00 2013-06-06 22:45:17.875 157 12730.60 189.80 54964.00 88888.00 2013-06-06 22:45:18.000 157 12730.58 189.75 54963.97 88888.00 2013-06-06 22:45:18.125 157 12730.55 189.70 54963.95 88888.00 2013-06-06 22:45:18.250 157 12730.55 189.65 54963.90 88888.00 2013-06-06 22:45:18.375 157 12730.62 189.68 54963.90 88888.00 2013-06-06 22:45:18.500 157 12730.67 189.68 54963.88 88888.00 2013-06-06 22:45:18.625 157 12730.73 189.70 54963.90 88888.00 2013-06-06 22:45:18.750 157 12730.73 189.68 54963.93 88888.00 2013-06-06 22:45:18.875 157 12730.75 189.65 54963.93 88888.00 2013-06-06 22:45:19.000 157 12730.77 189.62 54963.90 88888.00 2013-06-06 22:45:19.125 157 12730.80 189.62 54963.90 88888.00 2013-06-06 22:45:19.250 157 12730.85 189.60 54963.88 88888.00 2013-06-06 22:45:19.375 157 12730.90 189.62 54963.88 88888.00 2013-06-06 22:45:19.500 157 12730.90 189.62 54963.90 88888.00 2013-06-06 22:45:19.625 157 12730.85 189.60 54963.85 88888.00 2013-06-06 22:45:19.750 157 12730.88 189.57 54963.85 88888.00 2013-06-06 22:45:19.875 157 12730.95 189.57 54963.85 88888.00 2013-06-06 22:45:20.000 157 12731.00 189.53 54963.82 88888.00 2013-06-06 22:45:20.125 157 12730.92 189.50 54963.85 88888.00 2013-06-06 22:45:20.250 157 12730.90 189.53 54963.85 88888.00 2013-06-06 22:45:20.375 157 12731.02 189.55 54963.90 88888.00 2013-06-06 22:45:20.500 157 12731.05 189.53 54963.90 88888.00 2013-06-06 22:45:20.625 157 12731.02 189.50 54963.90 88888.00 2013-06-06 22:45:20.750 157 12731.05 189.50 54963.90 88888.00 2013-06-06 22:45:20.875 157 12731.10 189.45 54963.90 88888.00 2013-06-06 22:45:21.000 157 12731.17 189.45 54963.88 88888.00 2013-06-06 22:45:21.125 157 12731.23 189.45 54963.90 88888.00 2013-06-06 22:45:21.250 157 12731.17 189.38 54963.90 88888.00 2013-06-06 22:45:21.375 157 12731.12 189.38 54963.88 88888.00 2013-06-06 22:45:21.500 157 12731.08 189.32 54963.85 88888.00 2013-06-06 22:45:21.625 157 12731.15 189.32 54963.85 88888.00 2013-06-06 22:45:21.750 157 12731.15 189.28 54963.85 88888.00 2013-06-06 22:45:21.875 157 12731.15 189.25 54963.82 88888.00 2013-06-06 22:45:22.000 157 12731.15 189.28 54963.82 88888.00 2013-06-06 22:45:22.125 157 12731.20 189.25 54963.85 88888.00 2013-06-06 22:45:22.250 157 12731.27 189.25 54963.85 88888.00 2013-06-06 22:45:22.375 157 12731.35 189.28 54963.85 88888.00 2013-06-06 22:45:22.500 157 12731.35 189.25 54963.85 88888.00 2013-06-06 22:45:22.625 157 12731.40 189.20 54963.82 88888.00 2013-06-06 22:45:22.750 157 12731.45 189.20 54963.82 88888.00 2013-06-06 22:45:22.875 157 12731.42 189.20 54963.85 88888.00 2013-06-06 22:45:23.000 157 12731.45 189.15 54963.80 88888.00 2013-06-06 22:45:23.125 157 12731.42 189.10 54963.80 88888.00 2013-06-06 22:45:23.250 157 12731.35 189.07 54963.80 88888.00 2013-06-06 22:45:23.375 157 12731.33 189.05 54963.78 88888.00 2013-06-06 22:45:23.500 157 12731.38 189.07 54963.80 88888.00 2013-06-06 22:45:23.625 157 12731.42 189.12 54963.85 88888.00 2013-06-06 22:45:23.750 157 12731.42 189.10 54963.82 88888.00 2013-06-06 22:45:23.875 157 12731.40 189.03 54963.80 88888.00 2013-06-06 22:45:24.000 157 12731.45 189.00 54963.78 88888.00 2013-06-06 22:45:24.125 157 12731.48 189.00 54963.82 88888.00 2013-06-06 22:45:24.250 157 12731.42 188.93 54963.82 88888.00 2013-06-06 22:45:24.375 157 12731.42 188.90 54963.80 88888.00 2013-06-06 22:45:24.500 157 12731.48 188.93 54963.80 88888.00 2013-06-06 22:45:24.625 157 12731.58 188.95 54963.80 88888.00 2013-06-06 22:45:24.750 157 12731.62 188.93 54963.78 88888.00 2013-06-06 22:45:24.875 157 12731.58 188.90 54963.75 88888.00 2013-06-06 22:45:25.000 157 12731.60 188.90 54963.75 88888.00 2013-06-06 22:45:25.125 157 12731.62 188.88 54963.78 88888.00 2013-06-06 22:45:25.250 157 12731.62 188.82 54963.78 88888.00 2013-06-06 22:45:25.375 157 12731.70 188.82 54963.80 88888.00 2013-06-06 22:45:25.500 157 12731.70 188.80 54963.75 88888.00 2013-06-06 22:45:25.625 157 12731.75 188.82 54963.78 88888.00 2013-06-06 22:45:25.750 157 12731.77 188.78 54963.75 88888.00 2013-06-06 22:45:25.875 157 12731.73 188.75 54963.75 88888.00 2013-06-06 22:45:26.000 157 12731.75 188.78 54963.75 88888.00 2013-06-06 22:45:26.125 157 12731.80 188.78 54963.78 88888.00 2013-06-06 22:45:26.250 157 12731.77 188.72 54963.75 88888.00 2013-06-06 22:45:26.375 157 12731.80 188.75 54963.72 88888.00 2013-06-06 22:45:26.500 157 12731.77 188.75 54963.70 88888.00 2013-06-06 22:45:26.625 157 12731.85 188.78 54963.75 88888.00 2013-06-06 22:45:26.750 157 12731.90 188.75 54963.78 88888.00 2013-06-06 22:45:26.875 157 12731.90 188.70 54963.78 88888.00 2013-06-06 22:45:27.000 157 12731.90 188.70 54963.75 88888.00 2013-06-06 22:45:27.125 157 12731.88 188.65 54963.78 88888.00 2013-06-06 22:45:27.250 157 12731.85 188.65 54963.78 88888.00 2013-06-06 22:45:27.375 157 12731.83 188.65 54963.75 88888.00 2013-06-06 22:45:27.500 157 12731.88 188.68 54963.75 88888.00 2013-06-06 22:45:27.625 157 12731.90 188.62 54963.78 88888.00 2013-06-06 22:45:27.750 157 12731.88 188.65 54963.78 88888.00 2013-06-06 22:45:27.875 157 12731.83 188.62 54963.78 88888.00 2013-06-06 22:45:28.000 157 12731.85 188.55 54963.78 88888.00 2013-06-06 22:45:28.125 157 12731.90 188.53 54963.75 88888.00 2013-06-06 22:45:28.250 157 12731.92 188.55 54963.80 88888.00 2013-06-06 22:45:28.375 157 12731.95 188.53 54963.78 88888.00 2013-06-06 22:45:28.500 157 12731.95 188.50 54963.80 88888.00 2013-06-06 22:45:28.625 157 12731.92 188.50 54963.80 88888.00 2013-06-06 22:45:28.750 157 12731.88 188.47 54963.78 88888.00 2013-06-06 22:45:28.875 157 12731.85 188.43 54963.78 88888.00 2013-06-06 22:45:29.000 157 12731.88 188.43 54963.80 88888.00 2013-06-06 22:45:29.125 157 12731.88 188.40 54963.82 88888.00 2013-06-06 22:45:29.250 157 12731.90 188.40 54963.80 88888.00 2013-06-06 22:45:29.375 157 12731.90 188.38 54963.80 88888.00 2013-06-06 22:45:29.500 157 12731.92 188.38 54963.80 88888.00 2013-06-06 22:45:29.625 157 12731.88 188.38 54963.80 88888.00 2013-06-06 22:45:29.750 157 12731.90 188.32 54963.78 88888.00 2013-06-06 22:45:29.875 157 12731.92 188.32 54963.75 88888.00 2013-06-06 22:45:30.000 157 12731.95 188.32 54963.78 88888.00 2013-06-06 22:45:30.125 157 12731.95 188.32 54963.80 88888.00 2013-06-06 22:45:30.250 157 12731.88 188.28 54963.80 88888.00 2013-06-06 22:45:30.375 157 12731.92 188.35 54963.80 88888.00 2013-06-06 22:45:30.500 157 12731.98 188.38 54963.78 88888.00 2013-06-06 22:45:30.625 157 12731.98 188.32 54963.72 88888.00 2013-06-06 22:45:30.750 157 12731.90 188.22 54963.75 88888.00 2013-06-06 22:45:30.875 157 12731.88 188.22 54963.72 88888.00 2013-06-06 22:45:31.000 157 12731.92 188.28 54963.72 88888.00 2013-06-06 22:45:31.125 157 12732.00 188.30 54963.78 88888.00 2013-06-06 22:45:31.250 157 12732.00 188.30 54963.78 88888.00 2013-06-06 22:45:31.375 157 12731.95 188.22 54963.75 88888.00 2013-06-06 22:45:31.500 157 12731.90 188.15 54963.72 88888.00 2013-06-06 22:45:31.625 157 12731.95 188.15 54963.72 88888.00 2013-06-06 22:45:31.750 157 12731.95 188.12 54963.75 88888.00 2013-06-06 22:45:31.875 157 12732.00 188.12 54963.75 88888.00 2013-06-06 22:45:32.000 157 12732.00 188.10 54963.78 88888.00 2013-06-06 22:45:32.125 157 12731.98 188.10 54963.75 88888.00 2013-06-06 22:45:32.250 157 12731.98 188.10 54963.75 88888.00 2013-06-06 22:45:32.375 157 12732.05 188.15 54963.78 88888.00 2013-06-06 22:45:32.500 157 12732.10 188.18 54963.80 88888.00 2013-06-06 22:45:32.625 157 12732.10 188.20 54963.82 88888.00 2013-06-06 22:45:32.750 157 12732.05 188.18 54963.85 88888.00 2013-06-06 22:45:32.875 157 12732.05 188.12 54963.80 88888.00 2013-06-06 22:45:33.000 157 12732.08 188.10 54963.78 88888.00 2013-06-06 22:45:33.125 157 12732.12 188.12 54963.80 88888.00 2013-06-06 22:45:33.250 157 12732.12 188.12 54963.82 88888.00 2013-06-06 22:45:33.375 157 12732.10 188.15 54963.85 88888.00 2013-06-06 22:45:33.500 157 12732.08 188.18 54963.85 88888.00 2013-06-06 22:45:33.625 157 12732.05 188.15 54963.82 88888.00 2013-06-06 22:45:33.750 157 12732.08 188.12 54963.78 88888.00 2013-06-06 22:45:33.875 157 12732.17 188.12 54963.78 88888.00 2013-06-06 22:45:34.000 157 12732.25 188.20 54963.80 88888.00 2013-06-06 22:45:34.125 157 12732.23 188.15 54963.80 88888.00 2013-06-06 22:45:34.250 157 12732.12 188.05 54963.75 88888.00 2013-06-06 22:45:34.375 157 12732.10 188.05 54963.78 88888.00 2013-06-06 22:45:34.500 157 12732.17 188.10 54963.78 88888.00 2013-06-06 22:45:34.625 157 12732.17 188.07 54963.78 88888.00 2013-06-06 22:45:34.750 157 12732.17 188.10 54963.80 88888.00 2013-06-06 22:45:34.875 157 12732.17 188.12 54963.82 88888.00 2013-06-06 22:45:35.000 157 12732.12 188.12 54963.82 88888.00 2013-06-06 22:45:35.125 157 12732.10 188.12 54963.80 88888.00 2013-06-06 22:45:35.250 157 12732.10 188.10 54963.78 88888.00 2013-06-06 22:45:35.375 157 12732.17 188.07 54963.75 88888.00 2013-06-06 22:45:35.500 157 12732.25 188.12 54963.78 88888.00 2013-06-06 22:45:35.625 157 12732.33 188.18 54963.80 88888.00 2013-06-06 22:45:35.750 157 12732.35 188.15 54963.80 88888.00 2013-06-06 22:45:35.875 157 12732.38 188.12 54963.82 88888.00 2013-06-06 22:45:36.000 157 12732.33 188.15 54963.82 88888.00 2013-06-06 22:45:36.125 157 12732.25 188.12 54963.82 88888.00 2013-06-06 22:45:36.250 157 12732.17 188.03 54963.78 88888.00 2013-06-06 22:45:36.375 157 12732.23 188.05 54963.75 88888.00 2013-06-06 22:45:36.500 157 12732.20 188.07 54963.75 88888.00 2013-06-06 22:45:36.625 157 12732.20 188.07 54963.75 88888.00 2013-06-06 22:45:36.750 157 12732.27 188.10 54963.75 88888.00 2013-06-06 22:45:36.875 157 12732.25 188.07 54963.78 88888.00 2013-06-06 22:45:37.000 157 12732.23 188.07 54963.75 88888.00 2013-06-06 22:45:37.125 157 12732.20 188.07 54963.75 88888.00 2013-06-06 22:45:37.250 157 12732.20 188.10 54963.78 88888.00 2013-06-06 22:45:37.375 157 12732.27 188.12 54963.78 88888.00 2013-06-06 22:45:37.500 157 12732.35 188.12 54963.78 88888.00 2013-06-06 22:45:37.625 157 12732.35 188.10 54963.78 88888.00 2013-06-06 22:45:37.750 157 12732.30 188.15 54963.80 88888.00 2013-06-06 22:45:37.875 157 12732.33 188.15 54963.80 88888.00 2013-06-06 22:45:38.000 157 12732.30 188.10 54963.78 88888.00 2013-06-06 22:45:38.125 157 12732.33 188.07 54963.78 88888.00 2013-06-06 22:45:38.250 157 12732.25 188.10 54963.78 88888.00 2013-06-06 22:45:38.375 157 12732.23 188.12 54963.80 88888.00 2013-06-06 22:45:38.500 157 12732.25 188.10 54963.80 88888.00 2013-06-06 22:45:38.625 157 12732.30 188.10 54963.82 88888.00 2013-06-06 22:45:38.750 157 12732.27 188.07 54963.80 88888.00 2013-06-06 22:45:38.875 157 12732.25 188.05 54963.78 88888.00 2013-06-06 22:45:39.000 157 12732.23 188.03 54963.78 88888.00 2013-06-06 22:45:39.125 157 12732.30 188.07 54963.80 88888.00 2013-06-06 22:45:39.250 157 12732.30 188.10 54963.82 88888.00 2013-06-06 22:45:39.375 157 12732.33 188.07 54963.80 88888.00 2013-06-06 22:45:39.500 157 12732.27 188.05 54963.80 88888.00 2013-06-06 22:45:39.625 157 12732.23 188.05 54963.80 88888.00 2013-06-06 22:45:39.750 157 12732.27 188.07 54963.80 88888.00 2013-06-06 22:45:39.875 157 12732.38 188.07 54963.80 88888.00 2013-06-06 22:45:40.000 157 12732.48 188.07 54963.80 88888.00 2013-06-06 22:45:40.125 157 12732.52 188.07 54963.80 88888.00 2013-06-06 22:45:40.250 157 12732.45 188.05 54963.78 88888.00 2013-06-06 22:45:40.375 157 12732.42 188.03 54963.75 88888.00 2013-06-06 22:45:40.500 157 12732.45 188.07 54963.80 88888.00 2013-06-06 22:45:40.625 157 12732.45 188.10 54963.80 88888.00 2013-06-06 22:45:40.750 157 12732.40 188.10 54963.78 88888.00 2013-06-06 22:45:40.875 157 12732.48 188.12 54963.80 88888.00 2013-06-06 22:45:41.000 157 12732.55 188.10 54963.80 88888.00 2013-06-06 22:45:41.125 157 12732.60 188.12 54963.80 88888.00 2013-06-06 22:45:41.250 157 12732.55 188.05 54963.78 88888.00 2013-06-06 22:45:41.375 157 12732.55 188.10 54963.78 88888.00 2013-06-06 22:45:41.500 157 12732.52 188.15 54963.80 88888.00 2013-06-06 22:45:41.625 157 12732.52 188.18 54963.80 88888.00 2013-06-06 22:45:41.750 157 12732.50 188.18 54963.80 88888.00 2013-06-06 22:45:41.875 157 12732.50 188.15 54963.78 88888.00 2013-06-06 22:45:42.000 157 12732.58 188.20 54963.78 88888.00 2013-06-06 22:45:42.125 157 12732.62 188.20 54963.78 88888.00 2013-06-06 22:45:42.250 157 12732.67 188.20 54963.78 88888.00 2013-06-06 22:45:42.375 157 12732.67 188.22 54963.80 88888.00 2013-06-06 22:45:42.500 157 12732.70 188.22 54963.80 88888.00 2013-06-06 22:45:42.625 157 12732.75 188.25 54963.80 88888.00 2013-06-06 22:45:42.750 157 12732.73 188.18 54963.75 88888.00 2013-06-06 22:45:42.875 157 12732.75 188.20 54963.72 88888.00 2013-06-06 22:45:43.000 157 12732.80 188.25 54963.75 88888.00 2013-06-06 22:45:43.125 157 12732.80 188.22 54963.75 88888.00 2013-06-06 22:45:43.250 157 12732.80 188.20 54963.72 88888.00 2013-06-06 22:45:43.375 157 12732.83 188.20 54963.72 88888.00 2013-06-06 22:45:43.500 157 12732.83 188.22 54963.70 88888.00 2013-06-06 22:45:43.625 157 12732.83 188.25 54963.72 88888.00 2013-06-06 22:45:43.750 157 12732.83 188.25 54963.75 88888.00 2013-06-06 22:45:43.875 157 12732.90 188.30 54963.78 88888.00 2013-06-06 22:45:44.000 157 12732.95 188.35 54963.78 88888.00 2013-06-06 22:45:44.125 157 12732.95 188.38 54963.78 88888.00 2013-06-06 22:45:44.250 157 12732.88 188.30 54963.75 88888.00 2013-06-06 22:45:44.375 157 12732.83 188.32 54963.78 88888.00 2013-06-06 22:45:44.500 157 12732.85 188.38 54963.80 88888.00 2013-06-06 22:45:44.625 157 12732.88 188.40 54963.80 88888.00 2013-06-06 22:45:44.750 157 12732.90 188.40 54963.80 88888.00 2013-06-06 22:45:44.875 157 12732.90 188.38 54963.78 88888.00 2013-06-06 22:45:45.000 157 12732.90 188.38 54963.72 88888.00 2013-06-06 22:45:45.125 157 12732.90 188.35 54963.75 88888.00 2013-06-06 22:45:45.250 157 12732.90 188.32 54963.72 88888.00 2013-06-06 22:45:45.375 157 12732.98 188.40 54963.75 88888.00 2013-06-06 22:45:45.500 157 12732.98 188.43 54963.75 88888.00 2013-06-06 22:45:45.625 157 12732.98 188.38 54963.72 88888.00 2013-06-06 22:45:45.750 157 12732.92 188.38 54963.72 88888.00 2013-06-06 22:45:45.875 157 12732.95 188.43 54963.75 88888.00 2013-06-06 22:45:46.000 157 12733.00 188.45 54963.75 88888.00 2013-06-06 22:45:46.125 157 12733.02 188.45 54963.78 88888.00 2013-06-06 22:45:46.250 157 12733.00 188.47 54963.78 88888.00 2013-06-06 22:45:46.375 157 12733.00 188.47 54963.75 88888.00 2013-06-06 22:45:46.500 157 12733.00 188.50 54963.75 88888.00 2013-06-06 22:45:46.625 157 12733.05 188.50 54963.75 88888.00 2013-06-06 22:45:46.750 157 12733.10 188.50 54963.75 88888.00 2013-06-06 22:45:46.875 157 12733.12 188.50 54963.75 88888.00 2013-06-06 22:45:47.000 157 12733.12 188.50 54963.72 88888.00 2013-06-06 22:45:47.125 157 12733.10 188.53 54963.72 88888.00 2013-06-06 22:45:47.250 157 12733.12 188.53 54963.78 88888.00 2013-06-06 22:45:47.375 157 12733.25 188.55 54963.80 88888.00 2013-06-06 22:45:47.500 157 12733.25 188.55 54963.75 88888.00 2013-06-06 22:45:47.625 157 12733.17 188.50 54963.72 88888.00 2013-06-06 22:45:47.750 157 12733.20 188.55 54963.72 88888.00 2013-06-06 22:45:47.875 157 12733.25 188.53 54963.75 88888.00 2013-06-06 22:45:48.000 157 12733.25 188.50 54963.75 88888.00 2013-06-06 22:45:48.125 157 12733.27 188.50 54963.75 88888.00 2013-06-06 22:45:48.250 157 12733.23 188.50 54963.72 88888.00 2013-06-06 22:45:48.375 157 12733.25 188.53 54963.70 88888.00 2013-06-06 22:45:48.500 157 12733.20 188.47 54963.68 88888.00 2013-06-06 22:45:48.625 157 12733.20 188.50 54963.70 88888.00 2013-06-06 22:45:48.750 157 12733.20 188.53 54963.72 88888.00 2013-06-06 22:45:48.875 157 12733.27 188.53 54963.75 88888.00 2013-06-06 22:45:49.000 157 12733.30 188.53 54963.70 88888.00 2013-06-06 22:45:49.125 157 12733.30 188.55 54963.70 88888.00 2013-06-06 22:45:49.250 157 12733.25 188.47 54963.68 88888.00 2013-06-06 22:45:49.375 157 12733.23 188.50 54963.68 88888.00 2013-06-06 22:45:49.500 157 12733.35 188.53 54963.70 88888.00 2013-06-06 22:45:49.625 157 12733.38 188.55 54963.70 88888.00 2013-06-06 22:45:49.750 157 12733.35 188.55 54963.65 88888.00 2013-06-06 22:45:49.875 157 12733.33 188.50 54963.65 88888.00 2013-06-06 22:45:50.000 157 12733.40 188.55 54963.70 88888.00 2013-06-06 22:45:50.125 157 12733.48 188.60 54963.72 88888.00 2013-06-06 22:45:50.250 157 12733.50 188.60 54963.70 88888.00 2013-06-06 22:45:50.375 157 12733.52 188.62 54963.70 88888.00 2013-06-06 22:45:50.500 157 12733.52 188.62 54963.70 88888.00 2013-06-06 22:45:50.625 157 12733.55 188.60 54963.68 88888.00 2013-06-06 22:45:50.750 157 12733.50 188.57 54963.68 88888.00 2013-06-06 22:45:50.875 157 12733.48 188.57 54963.68 88888.00 2013-06-06 22:45:51.000 157 12733.60 188.60 54963.68 88888.00 2013-06-06 22:45:51.125 157 12733.65 188.60 54963.70 88888.00 2013-06-06 22:45:51.250 157 12733.65 188.57 54963.70 88888.00 2013-06-06 22:45:51.375 157 12733.62 188.65 54963.70 88888.00 2013-06-06 22:45:51.500 157 12733.58 188.65 54963.70 88888.00 2013-06-06 22:45:51.625 157 12733.55 188.65 54963.72 88888.00 2013-06-06 22:45:51.750 157 12733.52 188.62 54963.70 88888.00 2013-06-06 22:45:51.875 157 12733.52 188.62 54963.68 88888.00 2013-06-06 22:45:52.000 157 12733.58 188.65 54963.68 88888.00 2013-06-06 22:45:52.125 157 12733.60 188.62 54963.70 88888.00 2013-06-06 22:45:52.250 157 12733.60 188.60 54963.68 88888.00 2013-06-06 22:45:52.375 157 12733.62 188.60 54963.68 88888.00 2013-06-06 22:45:52.500 157 12733.60 188.57 54963.70 88888.00 2013-06-06 22:45:52.625 157 12733.62 188.60 54963.68 88888.00 2013-06-06 22:45:52.750 157 12733.60 188.62 54963.70 88888.00 2013-06-06 22:45:52.875 157 12733.65 188.62 54963.70 88888.00 2013-06-06 22:45:53.000 157 12733.65 188.62 54963.68 88888.00 2013-06-06 22:45:53.125 157 12733.70 188.68 54963.70 88888.00 2013-06-06 22:45:53.250 157 12733.67 188.68 54963.70 88888.00 2013-06-06 22:45:53.375 157 12733.73 188.72 54963.68 88888.00 2013-06-06 22:45:53.500 157 12733.73 188.75 54963.70 88888.00 2013-06-06 22:45:53.625 157 12733.73 188.72 54963.65 88888.00 2013-06-06 22:45:53.750 157 12733.73 188.68 54963.65 88888.00 2013-06-06 22:45:53.875 157 12733.70 188.65 54963.65 88888.00 2013-06-06 22:45:54.000 157 12733.70 188.65 54963.65 88888.00 2013-06-06 22:45:54.125 157 12733.73 188.68 54963.62 88888.00 2013-06-06 22:45:54.250 157 12733.75 188.70 54963.68 88888.00 2013-06-06 22:45:54.375 157 12733.77 188.75 54963.70 88888.00 2013-06-06 22:45:54.500 157 12733.83 188.75 54963.68 88888.00 2013-06-06 22:45:54.625 157 12733.92 188.78 54963.68 88888.00 2013-06-06 22:45:54.750 157 12733.90 188.78 54963.68 88888.00 2013-06-06 22:45:54.875 157 12733.90 188.72 54963.62 88888.00 2013-06-06 22:45:55.000 157 12733.88 188.68 54963.57 88888.00 2013-06-06 22:45:55.125 157 12733.85 188.72 54963.62 88888.00 2013-06-06 22:45:55.250 157 12733.83 188.75 54963.62 88888.00 2013-06-06 22:45:55.375 157 12733.90 188.75 54963.62 88888.00 2013-06-06 22:45:55.500 157 12733.90 188.78 54963.65 88888.00 2013-06-06 22:45:55.625 157 12733.88 188.80 54963.62 88888.00 2013-06-06 22:45:55.750 157 12733.83 188.80 54963.62 88888.00 2013-06-06 22:45:55.875 157 12733.80 188.78 54963.60 88888.00 2013-06-06 22:45:56.000 157 12733.80 188.78 54963.60 88888.00 2013-06-06 22:45:56.125 157 12733.85 188.80 54963.60 88888.00 2013-06-06 22:45:56.250 157 12733.85 188.75 54963.60 88888.00 2013-06-06 22:45:56.375 157 12733.90 188.75 54963.60 88888.00 2013-06-06 22:45:56.500 157 12733.88 188.78 54963.60 88888.00 2013-06-06 22:45:56.625 157 12733.83 188.82 54963.68 88888.00 2013-06-06 22:45:56.750 157 12733.80 188.82 54963.68 88888.00 2013-06-06 22:45:56.875 157 12733.85 188.85 54963.70 88888.00 2013-06-06 22:45:57.000 157 12733.85 188.85 54963.68 88888.00 2013-06-06 22:45:57.125 157 12733.88 188.85 54963.68 88888.00 2013-06-06 22:45:57.250 157 12733.92 188.82 54963.68 88888.00 2013-06-06 22:45:57.375 157 12733.95 188.80 54963.65 88888.00 2013-06-06 22:45:57.500 157 12733.95 188.80 54963.65 88888.00 2013-06-06 22:45:57.625 157 12734.00 188.82 54963.68 88888.00 2013-06-06 22:45:57.750 157 12734.00 188.80 54963.65 88888.00 2013-06-06 22:45:57.875 157 12733.95 188.80 54963.65 88888.00 2013-06-06 22:45:58.000 157 12733.95 188.82 54963.62 88888.00 2013-06-06 22:45:58.125 157 12733.92 188.82 54963.62 88888.00 2013-06-06 22:45:58.250 157 12733.95 188.80 54963.68 88888.00 2013-06-06 22:45:58.375 157 12733.95 188.82 54963.68 88888.00 2013-06-06 22:45:58.500 157 12733.95 188.78 54963.65 88888.00 2013-06-06 22:45:58.625 157 12733.88 188.78 54963.62 88888.00 2013-06-06 22:45:58.750 157 12733.88 188.82 54963.65 88888.00 2013-06-06 22:45:58.875 157 12733.90 188.85 54963.68 88888.00 2013-06-06 22:45:59.000 157 12733.85 188.82 54963.65 88888.00 2013-06-06 22:45:59.125 157 12733.88 188.82 54963.65 88888.00 2013-06-06 22:45:59.250 157 12733.92 188.82 54963.65 88888.00 2013-06-06 22:45:59.375 157 12733.92 188.82 54963.62 88888.00 2013-06-06 22:45:59.500 157 12733.92 188.82 54963.65 88888.00 2013-06-06 22:45:59.625 157 12733.98 188.82 54963.65 88888.00 2013-06-06 22:45:59.750 157 12733.92 188.82 54963.60 88888.00 2013-06-06 22:45:59.875 157 12733.92 188.80 54963.60 88888.00 2013-06-06 22:46:00.000 157 12733.95 188.80 54963.62 88888.00 2013-06-06 22:46:00.125 157 12733.98 188.82 54963.68 88888.00 2013-06-06 22:46:00.250 157 12733.92 188.85 54963.68 88888.00 2013-06-06 22:46:00.375 157 12733.92 188.85 54963.65 88888.00 2013-06-06 22:46:00.500 157 12733.95 188.88 54963.65 88888.00 2013-06-06 22:46:00.625 157 12734.00 188.90 54963.65 88888.00 2013-06-06 22:46:00.750 157 12734.08 188.88 54963.65 88888.00 2013-06-06 22:46:00.875 157 12734.08 188.90 54963.62 88888.00 2013-06-06 22:46:01.000 157 12734.08 188.90 54963.60 88888.00 2013-06-06 22:46:01.125 157 12734.00 188.90 54963.60 88888.00 2013-06-06 22:46:01.250 157 12733.98 188.90 54963.60 88888.00 2013-06-06 22:46:01.375 157 12733.95 188.88 54963.57 88888.00 2013-06-06 22:46:01.500 157 12733.92 188.88 54963.57 88888.00 2013-06-06 22:46:01.625 157 12733.92 188.90 54963.57 88888.00 2013-06-06 22:46:01.750 157 12733.95 188.93 54963.62 88888.00 2013-06-06 22:46:01.875 157 12733.98 188.93 54963.62 88888.00 2013-06-06 22:46:02.000 157 12733.95 188.93 54963.60 88888.00 2013-06-06 22:46:02.125 157 12733.90 188.95 54963.62 88888.00 2013-06-06 22:46:02.250 157 12733.92 188.90 54963.57 88888.00 2013-06-06 22:46:02.375 157 12734.00 188.95 54963.60 88888.00 2013-06-06 22:46:02.500 157 12734.10 188.97 54963.62 88888.00 2013-06-06 22:46:02.625 157 12734.12 189.03 54963.62 88888.00 2013-06-06 22:46:02.750 157 12733.98 188.97 54963.60 88888.00 2013-06-06 22:46:02.875 157 12733.88 188.93 54963.62 88888.00 2013-06-06 22:46:03.000 157 12733.92 188.97 54963.62 88888.00 2013-06-06 22:46:03.125 157 12733.95 189.03 54963.65 88888.00 2013-06-06 22:46:03.250 157 12733.92 189.00 54963.68 88888.00 2013-06-06 22:46:03.375 157 12733.92 189.03 54963.68 88888.00 2013-06-06 22:46:03.500 157 12733.92 189.05 54963.65 88888.00 2013-06-06 22:46:03.625 157 12733.98 189.00 54963.62 88888.00 2013-06-06 22:46:03.750 157 12734.02 188.97 54963.65 88888.00 2013-06-06 22:46:03.875 157 12734.02 189.00 54963.70 88888.00 2013-06-06 22:46:04.000 157 12734.02 189.05 54963.70 88888.00 2013-06-06 22:46:04.125 157 12734.02 189.05 54963.68 88888.00 2013-06-06 22:46:04.250 157 12733.98 189.03 54963.65 88888.00 2013-06-06 22:46:04.375 157 12733.98 189.03 54963.60 88888.00 2013-06-06 22:46:04.500 157 12734.00 189.05 54963.65 88888.00 2013-06-06 22:46:04.625 157 12734.10 189.03 54963.68 88888.00 2013-06-06 22:46:04.750 157 12734.12 189.07 54963.68 88888.00 2013-06-06 22:46:04.875 157 12734.10 189.07 54963.65 88888.00 2013-06-06 22:46:05.000 157 12734.05 189.07 54963.68 88888.00 2013-06-06 22:46:05.125 157 12734.02 189.05 54963.65 88888.00 2013-06-06 22:46:05.250 157 12734.00 189.05 54963.65 88888.00 2013-06-06 22:46:05.375 157 12734.00 189.10 54963.65 88888.00 2013-06-06 22:46:05.500 157 12733.92 189.10 54963.68 88888.00 2013-06-06 22:46:05.625 157 12733.92 189.12 54963.68 88888.00 2013-06-06 22:46:05.750 157 12733.95 189.05 54963.65 88888.00 2013-06-06 22:46:05.875 157 12734.00 189.07 54963.65 88888.00 2013-06-06 22:46:06.000 157 12733.98 189.12 54963.62 88888.00 2013-06-06 22:46:06.125 157 12733.95 189.10 54963.62 88888.00 2013-06-06 22:46:06.250 157 12734.00 189.10 54963.62 88888.00 2013-06-06 22:46:06.375 157 12734.08 189.15 54963.65 88888.00 2013-06-06 22:46:06.500 157 12734.02 189.18 54963.62 88888.00 2013-06-06 22:46:06.625 157 12733.95 189.12 54963.62 88888.00 2013-06-06 22:46:06.750 157 12733.92 189.15 54963.62 88888.00 2013-06-06 22:46:06.875 157 12733.98 189.22 54963.62 88888.00 2013-06-06 22:46:07.000 157 12733.95 189.22 54963.60 88888.00 2013-06-06 22:46:07.125 157 12733.92 189.18 54963.62 88888.00 2013-06-06 22:46:07.250 157 12733.90 189.20 54963.62 88888.00 2013-06-06 22:46:07.375 157 12733.90 189.22 54963.60 88888.00 2013-06-06 22:46:07.500 157 12733.95 189.25 54963.60 88888.00 2013-06-06 22:46:07.625 157 12733.98 189.22 54963.60 88888.00 2013-06-06 22:46:07.750 157 12733.88 189.20 54963.60 88888.00 2013-06-06 22:46:07.875 157 12733.80 189.25 54963.62 88888.00 2013-06-06 22:46:08.000 157 12733.77 189.22 54963.60 88888.00 2013-06-06 22:46:08.125 157 12733.77 189.25 54963.62 88888.00 2013-06-06 22:46:08.250 157 12733.83 189.30 54963.65 88888.00 2013-06-06 22:46:08.375 157 12733.90 189.32 54963.62 88888.00 2013-06-06 22:46:08.500 157 12733.90 189.32 54963.62 88888.00 2013-06-06 22:46:08.625 157 12733.88 189.32 54963.62 88888.00 2013-06-06 22:46:08.750 157 12733.80 189.32 54963.62 88888.00 2013-06-06 22:46:08.875 157 12733.73 189.30 54963.62 88888.00 2013-06-06 22:46:09.000 157 12733.77 189.30 54963.60 88888.00 2013-06-06 22:46:09.125 157 12733.88 189.35 54963.62 88888.00 2013-06-06 22:46:09.250 157 12733.85 189.38 54963.65 88888.00 2013-06-06 22:46:09.375 157 12733.83 189.38 54963.65 88888.00 2013-06-06 22:46:09.500 157 12733.83 189.38 54963.65 88888.00 2013-06-06 22:46:09.625 157 12733.85 189.32 54963.60 88888.00 2013-06-06 22:46:09.750 157 12733.88 189.35 54963.62 88888.00 2013-06-06 22:46:09.875 157 12733.88 189.40 54963.65 88888.00 2013-06-06 22:46:10.000 157 12733.85 189.47 54963.65 88888.00 2013-06-06 22:46:10.125 157 12733.83 189.45 54963.62 88888.00 2013-06-06 22:46:10.250 157 12733.70 189.35 54963.62 88888.00 2013-06-06 22:46:10.375 157 12733.70 189.43 54963.65 88888.00 2013-06-06 22:46:10.500 157 12733.75 189.43 54963.65 88888.00 2013-06-06 22:46:10.625 157 12733.77 189.40 54963.62 88888.00 2013-06-06 22:46:10.750 157 12733.80 189.40 54963.62 88888.00 2013-06-06 22:46:10.875 157 12733.77 189.43 54963.62 88888.00 2013-06-06 22:46:11.000 157 12733.70 189.43 54963.62 88888.00 2013-06-06 22:46:11.125 157 12733.62 189.45 54963.65 88888.00 2013-06-06 22:46:11.250 157 12733.60 189.47 54963.65 88888.00 2013-06-06 22:46:11.375 157 12733.65 189.45 54963.65 88888.00 2013-06-06 22:46:11.500 157 12733.62 189.40 54963.65 88888.00 2013-06-06 22:46:11.625 157 12733.58 189.40 54963.62 88888.00 2013-06-06 22:46:11.750 157 12733.60 189.45 54963.68 88888.00 2013-06-06 22:46:11.875 157 12733.62 189.45 54963.65 88888.00 2013-06-06 22:46:12.000 157 12733.65 189.43 54963.62 88888.00 2013-06-06 22:46:12.125 157 12733.65 189.43 54963.65 88888.00 2013-06-06 22:46:12.250 157 12733.65 189.47 54963.68 88888.00 2013-06-06 22:46:12.375 157 12733.65 189.47 54963.68 88888.00 2013-06-06 22:46:12.500 157 12733.65 189.50 54963.68 88888.00 2013-06-06 22:46:12.625 157 12733.75 189.50 54963.62 88888.00 2013-06-06 22:46:12.750 157 12733.70 189.55 54963.62 88888.00 2013-06-06 22:46:12.875 157 12733.73 189.55 54963.65 88888.00 2013-06-06 22:46:13.000 157 12733.80 189.53 54963.60 88888.00 2013-06-06 22:46:13.125 157 12733.77 189.55 54963.62 88888.00 2013-06-06 22:46:13.250 157 12733.75 189.55 54963.65 88888.00 2013-06-06 22:46:13.375 157 12733.83 189.60 54963.65 88888.00 2013-06-06 22:46:13.500 157 12733.80 189.57 54963.60 88888.00 2013-06-06 22:46:13.625 157 12733.75 189.57 54963.57 88888.00 2013-06-06 22:46:13.750 157 12733.67 189.57 54963.57 88888.00 2013-06-06 22:46:13.875 157 12733.67 189.60 54963.60 88888.00 2013-06-06 22:46:14.000 157 12733.73 189.62 54963.60 88888.00 2013-06-06 22:46:14.125 157 12733.73 189.62 54963.62 88888.00 2013-06-06 22:46:14.250 157 12733.73 189.62 54963.62 88888.00 2013-06-06 22:46:14.375 157 12733.80 189.65 54963.65 88888.00 2013-06-06 22:46:14.500 157 12733.73 189.62 54963.62 88888.00 2013-06-06 22:46:14.625 157 12733.62 189.62 54963.62 88888.00 2013-06-06 22:46:14.750 157 12733.62 189.65 54963.62 88888.00 2013-06-06 22:46:14.875 157 12733.60 189.72 54963.68 88888.00 2013-06-06 22:46:15.000 157 12733.60 189.72 54963.65 88888.00 2013-06-06 22:46:15.125 157 12733.62 189.72 54963.65 88888.00 2013-06-06 22:46:15.250 157 12733.60 189.72 54963.68 88888.00 2013-06-06 22:46:15.375 157 12733.58 189.72 54963.65 88888.00 2013-06-06 22:46:15.500 157 12733.60 189.75 54963.68 88888.00 2013-06-06 22:46:15.625 157 12733.65 189.78 54963.65 88888.00 2013-06-06 22:46:15.750 157 12733.67 189.80 54963.68 88888.00 2013-06-06 22:46:15.875 157 12733.65 189.80 54963.65 88888.00 2013-06-06 22:46:16.000 157 12733.60 189.82 54963.65 88888.00 2013-06-06 22:46:16.125 157 12733.58 189.82 54963.68 88888.00 2013-06-06 22:46:16.250 157 12733.60 189.82 54963.65 88888.00 2013-06-06 22:46:16.375 157 12733.62 189.80 54963.62 88888.00 2013-06-06 22:46:16.500 157 12733.60 189.85 54963.62 88888.00 2013-06-06 22:46:16.625 157 12733.60 189.88 54963.60 88888.00 2013-06-06 22:46:16.750 157 12733.58 189.85 54963.62 88888.00 2013-06-06 22:46:16.875 157 12733.58 189.82 54963.62 88888.00 2013-06-06 22:46:17.000 157 12733.58 189.88 54963.62 88888.00 2013-06-06 22:46:17.125 157 12733.58 189.82 54963.60 88888.00 2013-06-06 22:46:17.250 157 12733.60 189.85 54963.62 88888.00 2013-06-06 22:46:17.375 157 12733.65 189.88 54963.65 88888.00 2013-06-06 22:46:17.500 157 12733.62 189.88 54963.68 88888.00 2013-06-06 22:46:17.625 157 12733.62 189.85 54963.60 88888.00 2013-06-06 22:46:17.750 157 12733.67 189.90 54963.65 88888.00 2013-06-06 22:46:17.875 157 12733.67 189.93 54963.68 88888.00 2013-06-06 22:46:18.000 157 12733.67 189.88 54963.65 88888.00 2013-06-06 22:46:18.125 157 12733.65 189.93 54963.68 88888.00 2013-06-06 22:46:18.250 157 12733.58 189.95 54963.68 88888.00 2013-06-06 22:46:18.375 157 12733.60 189.93 54963.62 88888.00 2013-06-06 22:46:18.500 157 12733.60 189.85 54963.60 88888.00 2013-06-06 22:46:18.625 157 12733.58 189.82 54963.57 88888.00 2013-06-06 22:46:18.750 157 12733.62 189.90 54963.57 88888.00 2013-06-06 22:46:18.875 157 12733.65 189.97 54963.62 88888.00 2013-06-06 22:46:19.000 157 12733.60 189.93 54963.57 88888.00 2013-06-06 22:46:19.125 157 12733.62 189.93 54963.57 88888.00 2013-06-06 22:46:19.250 157 12733.65 189.95 54963.62 88888.00 2013-06-06 22:46:19.375 157 12733.65 189.95 54963.60 88888.00 2013-06-06 22:46:19.500 157 12733.62 189.95 54963.55 88888.00 2013-06-06 22:46:19.625 157 12733.58 189.95 54963.55 88888.00 2013-06-06 22:46:19.750 157 12733.58 189.97 54963.57 88888.00 2013-06-06 22:46:19.875 157 12733.62 190.03 54963.60 88888.00 2013-06-06 22:46:20.000 157 12733.70 190.03 54963.57 88888.00 2013-06-06 22:46:20.125 157 12733.67 190.03 54963.57 88888.00 2013-06-06 22:46:20.250 157 12733.58 190.00 54963.55 88888.00 2013-06-06 22:46:20.375 157 12733.58 190.05 54963.60 88888.00 2013-06-06 22:46:20.500 157 12733.60 190.07 54963.60 88888.00 2013-06-06 22:46:20.625 157 12733.60 190.05 54963.60 88888.00 2013-06-06 22:46:20.750 157 12733.60 190.12 54963.60 88888.00 2013-06-06 22:46:20.875 157 12733.62 190.15 54963.60 88888.00 2013-06-06 22:46:21.000 157 12733.65 190.12 54963.55 88888.00 2013-06-06 22:46:21.125 157 12733.65 190.10 54963.57 88888.00 2013-06-06 22:46:21.250 157 12733.58 190.12 54963.62 88888.00 2013-06-06 22:46:21.375 157 12733.62 190.18 54963.60 88888.00 2013-06-06 22:46:21.500 157 12733.70 190.15 54963.60 88888.00 2013-06-06 22:46:21.625 157 12733.65 190.15 54963.62 88888.00 2013-06-06 22:46:21.750 157 12733.60 190.15 54963.62 88888.00 2013-06-06 22:46:21.875 157 12733.52 190.18 54963.60 88888.00 2013-06-06 22:46:22.000 157 12733.58 190.20 54963.60 88888.00 2013-06-06 22:46:22.125 157 12733.67 190.22 54963.57 88888.00 2013-06-06 22:46:22.250 157 12733.67 190.22 54963.57 88888.00 2013-06-06 22:46:22.375 157 12733.65 190.22 54963.57 88888.00 2013-06-06 22:46:22.500 157 12733.60 190.25 54963.57 88888.00 2013-06-06 22:46:22.625 157 12733.58 190.22 54963.57 88888.00 2013-06-06 22:46:22.750 157 12733.60 190.25 54963.57 88888.00 2013-06-06 22:46:22.875 157 12733.65 190.25 54963.57 88888.00 2013-06-06 22:46:23.000 157 12733.60 190.22 54963.55 88888.00 2013-06-06 22:46:23.125 157 12733.55 190.22 54963.55 88888.00 2013-06-06 22:46:23.250 157 12733.58 190.25 54963.57 88888.00 2013-06-06 22:46:23.375 157 12733.62 190.28 54963.57 88888.00 2013-06-06 22:46:23.500 157 12733.60 190.30 54963.60 88888.00 2013-06-06 22:46:23.625 157 12733.55 190.30 54963.55 88888.00 2013-06-06 22:46:23.750 157 12733.52 190.28 54963.53 88888.00 2013-06-06 22:46:23.875 157 12733.58 190.32 54963.57 88888.00 2013-06-06 22:46:24.000 157 12733.65 190.32 54963.57 88888.00 2013-06-06 22:46:24.125 157 12733.70 190.32 54963.53 88888.00 2013-06-06 22:46:24.250 157 12733.67 190.30 54963.53 88888.00 2013-06-06 22:46:24.375 157 12733.67 190.35 54963.55 88888.00 2013-06-06 22:46:24.500 157 12733.77 190.35 54963.55 88888.00 2013-06-06 22:46:24.625 157 12733.67 190.35 54963.53 88888.00 2013-06-06 22:46:24.750 157 12733.60 190.38 54963.53 88888.00 2013-06-06 22:46:24.875 157 12733.62 190.35 54963.50 88888.00 2013-06-06 22:46:25.000 157 12733.62 190.32 54963.50 88888.00 2013-06-06 22:46:25.125 157 12733.58 190.38 54963.53 88888.00 2013-06-06 22:46:25.250 157 12733.60 190.35 54963.50 88888.00 2013-06-06 22:46:25.375 157 12733.62 190.40 54963.50 88888.00 2013-06-06 22:46:25.500 157 12733.67 190.40 54963.53 88888.00 2013-06-06 22:46:25.625 157 12733.67 190.38 54963.47 88888.00 2013-06-06 22:46:25.750 157 12733.73 190.35 54963.50 88888.00 2013-06-06 22:46:25.875 157 12733.73 190.40 54963.50 88888.00 2013-06-06 22:46:26.000 157 12733.67 190.40 54963.50 88888.00 2013-06-06 22:46:26.125 157 12733.70 190.40 54963.50 88888.00 2013-06-06 22:46:26.250 157 12733.75 190.45 54963.53 88888.00 2013-06-06 22:46:26.375 157 12733.80 190.50 54963.55 88888.00 2013-06-06 22:46:26.500 157 12733.73 190.50 54963.47 88888.00 2013-06-06 22:46:26.625 157 12733.75 190.47 54963.45 88888.00 2013-06-06 22:46:26.750 157 12733.83 190.47 54963.47 88888.00 2013-06-06 22:46:26.875 157 12733.80 190.45 54963.50 88888.00 2013-06-06 22:46:27.000 157 12733.80 190.47 54963.53 88888.00 2013-06-06 22:46:27.125 157 12733.85 190.53 54963.53 88888.00 2013-06-06 22:46:27.250 157 12733.83 190.53 54963.50 88888.00 2013-06-06 22:46:27.375 157 12733.83 190.53 54963.47 88888.00 2013-06-06 22:46:27.500 157 12733.88 190.53 54963.47 88888.00 2013-06-06 22:46:27.625 157 12733.90 190.53 54963.47 88888.00 2013-06-06 22:46:27.750 157 12733.90 190.50 54963.50 88888.00 2013-06-06 22:46:27.875 157 12733.95 190.57 54963.50 88888.00 2013-06-06 22:46:28.000 157 12734.05 190.60 54963.47 88888.00 2013-06-06 22:46:28.125 157 12733.95 190.57 54963.45 88888.00 2013-06-06 22:46:28.250 157 12733.88 190.55 54963.40 88888.00 2013-06-06 22:46:28.375 157 12733.88 190.57 54963.43 88888.00 2013-06-06 22:46:28.500 157 12733.92 190.60 54963.45 88888.00 2013-06-06 22:46:28.625 157 12734.08 190.62 54963.45 88888.00 2013-06-06 22:46:28.750 157 12734.15 190.60 54963.45 88888.00 2013-06-06 22:46:28.875 157 12734.12 190.62 54963.45 88888.00 2013-06-06 22:46:29.000 157 12734.10 190.62 54963.45 88888.00 2013-06-06 22:46:29.125 157 12734.10 190.65 54963.45 88888.00 2013-06-06 22:46:29.250 157 12734.08 190.62 54963.43 88888.00 2013-06-06 22:46:29.375 157 12734.15 190.65 54963.45 88888.00 2013-06-06 22:46:29.500 157 12734.20 190.70 54963.45 88888.00 2013-06-06 22:46:29.625 157 12734.15 190.70 54963.45 88888.00 2013-06-06 22:46:29.750 157 12734.15 190.70 54963.43 88888.00 2013-06-06 22:46:29.875 157 12734.12 190.70 54963.45 88888.00 2013-06-06 22:46:30.000 157 12734.12 190.68 54963.40 88888.00 2013-06-06 22:46:30.125 157 12734.12 190.68 54963.40 88888.00 2013-06-06 22:46:30.250 157 12734.15 190.65 54963.45 88888.00 2013-06-06 22:46:30.375 157 12734.20 190.72 54963.47 88888.00 2013-06-06 22:46:30.500 157 12734.23 190.75 54963.43 88888.00 2013-06-06 22:46:30.625 157 12734.27 190.75 54963.40 88888.00 2013-06-06 22:46:30.750 157 12734.25 190.70 54963.40 88888.00 2013-06-06 22:46:30.875 157 12734.27 190.75 54963.38 88888.00 2013-06-06 22:46:31.000 157 12734.25 190.70 54963.35 88888.00 2013-06-06 22:46:31.125 157 12734.25 190.72 54963.32 88888.00 2013-06-06 22:46:31.250 157 12734.27 190.75 54963.35 88888.00 2013-06-06 22:46:31.375 157 12734.30 190.80 54963.40 88888.00 2013-06-06 22:46:31.500 157 12734.30 190.82 54963.40 88888.00 2013-06-06 22:46:31.625 157 12734.38 190.82 54963.38 88888.00 2013-06-06 22:46:31.750 157 12734.33 190.80 54963.35 88888.00 2013-06-06 22:46:31.875 157 12734.30 190.78 54963.35 88888.00 2013-06-06 22:46:32.000 157 12734.27 190.78 54963.35 88888.00 2013-06-06 22:46:32.125 157 12734.27 190.80 54963.35 88888.00 2013-06-06 22:46:32.250 157 12734.27 190.78 54963.35 88888.00 2013-06-06 22:46:32.375 157 12734.30 190.78 54963.32 88888.00 2013-06-06 22:46:32.500 157 12734.30 190.78 54963.35 88888.00 2013-06-06 22:46:32.625 157 12734.35 190.82 54963.38 88888.00 2013-06-06 22:46:32.750 157 12734.42 190.85 54963.35 88888.00 2013-06-06 22:46:32.875 157 12734.48 190.80 54963.32 88888.00 2013-06-06 22:46:33.000 157 12734.45 190.80 54963.32 88888.00 2013-06-06 22:46:33.125 157 12734.48 190.85 54963.35 88888.00 2013-06-06 22:46:33.250 157 12734.48 190.85 54963.35 88888.00 2013-06-06 22:46:33.375 157 12734.50 190.85 54963.35 88888.00 2013-06-06 22:46:33.500 157 12734.55 190.88 54963.35 88888.00 2013-06-06 22:46:33.625 157 12734.58 190.82 54963.35 88888.00 2013-06-06 22:46:33.750 157 12734.60 190.85 54963.35 88888.00 2013-06-06 22:46:33.875 157 12734.58 190.85 54963.35 88888.00 2013-06-06 22:46:34.000 157 12734.58 190.82 54963.32 88888.00 2013-06-06 22:46:34.125 157 12734.60 190.88 54963.35 88888.00 2013-06-06 22:46:34.250 157 12734.52 190.80 54963.32 88888.00 2013-06-06 22:46:34.375 157 12734.58 190.80 54963.30 88888.00 2013-06-06 22:46:34.500 157 12734.50 190.78 54963.30 88888.00 2013-06-06 22:46:34.625 157 12734.52 190.78 54963.32 88888.00 2013-06-06 22:46:34.750 157 12734.55 190.80 54963.35 88888.00 2013-06-06 22:46:34.875 157 12734.58 190.82 54963.32 88888.00 2013-06-06 22:46:35.000 157 12734.58 190.82 54963.32 88888.00 2013-06-06 22:46:35.125 157 12734.62 190.85 54963.32 88888.00 2013-06-06 22:46:35.250 157 12734.67 190.82 54963.32 88888.00 2013-06-06 22:46:35.375 157 12734.65 190.80 54963.30 88888.00 2013-06-06 22:46:35.500 157 12734.70 190.80 54963.28 88888.00 2013-06-06 22:46:35.625 157 12734.80 190.82 54963.28 88888.00 2013-06-06 22:46:35.750 157 12734.85 190.88 54963.30 88888.00 2013-06-06 22:46:35.875 157 12734.83 190.88 54963.28 88888.00 2013-06-06 22:46:36.000 157 12734.77 190.88 54963.25 88888.00 2013-06-06 22:46:36.125 157 12734.80 190.88 54963.25 88888.00 2013-06-06 22:46:36.250 157 12734.80 190.78 54963.25 88888.00 2013-06-06 22:46:36.375 157 12734.77 190.82 54963.22 88888.00 2013-06-06 22:46:36.500 157 12734.77 190.80 54963.22 88888.00 2013-06-06 22:46:36.625 157 12734.85 190.80 54963.22 88888.00 2013-06-06 22:46:36.750 157 12734.85 190.88 54963.25 88888.00 2013-06-06 22:46:36.875 157 12734.85 190.88 54963.25 88888.00 2013-06-06 22:46:37.000 157 12734.90 190.88 54963.25 88888.00 2013-06-06 22:46:37.125 157 12734.90 190.88 54963.25 88888.00 2013-06-06 22:46:37.250 157 12734.88 190.85 54963.22 88888.00 2013-06-06 22:46:37.375 157 12734.98 190.88 54963.25 88888.00 2013-06-06 22:46:37.500 157 12735.05 190.88 54963.22 88888.00 2013-06-06 22:46:37.625 157 12735.08 190.90 54963.22 88888.00 2013-06-06 22:46:37.750 157 12735.12 190.90 54963.22 88888.00 2013-06-06 22:46:37.875 157 12735.12 190.93 54963.22 88888.00 2013-06-06 22:46:38.000 157 12735.12 190.93 54963.20 88888.00 2013-06-06 22:46:38.125 157 12735.12 190.93 54963.20 88888.00 2013-06-06 22:46:38.250 157 12735.10 190.88 54963.20 88888.00 2013-06-06 22:46:38.375 157 12735.17 190.93 54963.20 88888.00 2013-06-06 22:46:38.500 157 12735.23 190.95 54963.22 88888.00 2013-06-06 22:46:38.625 157 12735.23 190.95 54963.22 88888.00 2013-06-06 22:46:38.750 157 12735.25 191.00 54963.25 88888.00 2013-06-06 22:46:38.875 157 12735.33 191.00 54963.25 88888.00 2013-06-06 22:46:39.000 157 12735.33 191.00 54963.25 88888.00 2013-06-06 22:46:39.125 157 12735.27 190.95 54963.22 88888.00 2013-06-06 22:46:39.250 157 12735.27 190.95 54963.22 88888.00 2013-06-06 22:46:39.375 157 12735.33 191.00 54963.20 88888.00 2013-06-06 22:46:39.500 157 12735.30 190.95 54963.18 88888.00 2013-06-06 22:46:39.625 157 12735.38 191.00 54963.20 88888.00 2013-06-06 22:46:39.750 157 12735.40 191.00 54963.18 88888.00 2013-06-06 22:46:39.875 157 12735.45 191.00 54963.20 88888.00 2013-06-06 22:46:40.000 157 12735.48 191.00 54963.18 88888.00 2013-06-06 22:46:40.125 157 12735.48 191.00 54963.18 88888.00 2013-06-06 22:46:40.250 157 12735.48 190.93 54963.12 88888.00 2013-06-06 22:46:40.375 157 12735.55 190.93 54963.12 88888.00 2013-06-06 22:46:40.500 157 12735.55 190.97 54963.15 88888.00 2013-06-06 22:46:40.625 157 12735.67 191.00 54963.15 88888.00 2013-06-06 22:46:40.750 157 12735.75 191.00 54963.15 88888.00 2013-06-06 22:46:40.875 157 12735.67 190.97 54963.12 88888.00 2013-06-06 22:46:41.000 157 12735.77 190.97 54963.12 88888.00 2013-06-06 22:46:41.125 157 12735.88 191.00 54963.15 88888.00 2013-06-06 22:46:41.250 157 12735.83 190.97 54963.15 88888.00 2013-06-06 22:46:41.375 157 12735.77 190.97 54963.12 88888.00 2013-06-06 22:46:41.500 157 12735.80 190.97 54963.12 88888.00 2013-06-06 22:46:41.625 157 12735.80 190.97 54963.12 88888.00 2013-06-06 22:46:41.750 157 12735.85 191.03 54963.18 88888.00 2013-06-06 22:46:41.875 157 12735.90 191.03 54963.18 88888.00 2013-06-06 22:46:42.000 157 12735.92 191.00 54963.15 88888.00 2013-06-06 22:46:42.125 157 12735.92 191.03 54963.15 88888.00 2013-06-06 22:46:42.250 157 12735.88 190.97 54963.18 88888.00 2013-06-06 22:46:42.375 157 12735.90 191.03 54963.15 88888.00 2013-06-06 22:46:42.500 157 12735.90 190.97 54963.12 88888.00 2013-06-06 22:46:42.625 157 12736.00 190.95 54963.10 88888.00 2013-06-06 22:46:42.750 157 12736.10 190.97 54963.10 88888.00 2013-06-06 22:46:42.875 157 12736.05 190.95 54963.07 88888.00 2013-06-06 22:46:43.000 157 12736.00 190.95 54963.07 88888.00 2013-06-06 22:46:43.125 157 12736.02 190.97 54963.10 88888.00 2013-06-06 22:46:43.250 157 12736.05 190.97 54963.10 88888.00 2013-06-06 22:46:43.375 157 12736.10 191.00 54963.07 88888.00 2013-06-06 22:46:43.500 157 12736.10 191.00 54963.10 88888.00 2013-06-06 22:46:43.625 157 12736.10 191.00 54963.07 88888.00 2013-06-06 22:46:43.750 157 12736.10 191.00 54963.07 88888.00 2013-06-06 22:46:43.875 157 12736.10 191.00 54963.07 88888.00 2013-06-06 22:46:44.000 157 12736.08 190.97 54963.07 88888.00 2013-06-06 22:46:44.125 157 12736.12 190.97 54963.07 88888.00 2013-06-06 22:46:44.250 157 12736.12 190.93 54963.07 88888.00 2013-06-06 22:46:44.375 157 12736.23 191.03 54963.10 88888.00 2013-06-06 22:46:44.500 157 12736.23 191.03 54963.10 88888.00 2013-06-06 22:46:44.625 157 12736.20 191.03 54963.10 88888.00 2013-06-06 22:46:44.750 157 12736.25 191.03 54963.07 88888.00 2013-06-06 22:46:44.875 157 12736.25 191.00 54963.05 88888.00 2013-06-06 22:46:45.000 157 12736.23 191.00 54963.03 88888.00 2013-06-06 22:46:45.125 157 12736.15 190.95 54963.03 88888.00 2013-06-06 22:46:45.250 157 12736.15 190.97 54963.05 88888.00 2013-06-06 22:46:45.375 157 12736.20 191.00 54963.05 88888.00 2013-06-06 22:46:45.500 157 12736.20 191.00 54963.05 88888.00 2013-06-06 22:46:45.625 157 12736.25 191.00 54963.07 88888.00 2013-06-06 22:46:45.750 157 12736.33 191.03 54963.10 88888.00 2013-06-06 22:46:45.875 157 12736.38 191.03 54963.10 88888.00 2013-06-06 22:46:46.000 157 12736.25 191.03 54963.05 88888.00 2013-06-06 22:46:46.125 157 12736.30 191.03 54963.07 88888.00 2013-06-06 22:46:46.250 157 12736.38 191.03 54963.05 88888.00 2013-06-06 22:46:46.375 157 12736.48 191.05 54963.05 88888.00 2013-06-06 22:46:46.500 157 12736.42 191.00 54963.03 88888.00 2013-06-06 22:46:46.625 157 12736.40 190.97 54963.07 88888.00 2013-06-06 22:46:46.750 157 12736.35 190.97 54963.05 88888.00 2013-06-06 22:46:46.875 157 12736.33 191.00 54963.03 88888.00 2013-06-06 22:46:47.000 157 12736.40 191.03 54963.03 88888.00 2013-06-06 22:46:47.125 157 12736.50 191.05 54963.05 88888.00 2013-06-06 22:46:47.250 157 12736.42 191.03 54963.07 88888.00 2013-06-06 22:46:47.375 157 12736.40 191.05 54963.05 88888.00 2013-06-06 22:46:47.500 157 12736.40 191.05 54963.03 88888.00 2013-06-06 22:46:47.625 157 12736.42 191.05 54963.03 88888.00 2013-06-06 22:46:47.750 157 12736.48 191.05 54963.00 88888.00 2013-06-06 22:46:47.875 157 12736.50 191.05 54963.03 88888.00 2013-06-06 22:46:48.000 157 12736.52 191.05 54963.03 88888.00 2013-06-06 22:46:48.125 157 12736.52 191.05 54963.03 88888.00 2013-06-06 22:46:48.250 157 12736.55 191.00 54963.03 88888.00 2013-06-06 22:46:48.375 157 12736.65 191.05 54963.00 88888.00 2013-06-06 22:46:48.500 157 12736.67 191.05 54963.03 88888.00 2013-06-06 22:46:48.625 157 12736.65 191.07 54963.03 88888.00 2013-06-06 22:46:48.750 157 12736.62 191.05 54963.03 88888.00 2013-06-06 22:46:48.875 157 12736.55 191.07 54963.00 88888.00 2013-06-06 22:46:49.000 157 12736.55 191.03 54963.00 88888.00 2013-06-06 22:46:49.125 157 12736.62 191.00 54962.97 88888.00 2013-06-06 22:46:49.250 157 12736.60 191.00 54962.97 88888.00 2013-06-06 22:46:49.375 157 12736.62 191.07 54963.03 88888.00 2013-06-06 22:46:49.500 157 12736.65 191.07 54963.03 88888.00 2013-06-06 22:46:49.625 157 12736.62 191.07 54963.00 88888.00 2013-06-06 22:46:49.750 157 12736.67 191.10 54963.03 88888.00 2013-06-06 22:46:49.875 157 12736.75 191.10 54963.00 88888.00 2013-06-06 22:46:50.000 157 12736.80 191.07 54962.97 88888.00 2013-06-06 22:46:50.125 157 12736.80 191.07 54962.95 88888.00 2013-06-06 22:46:50.250 157 12736.77 191.05 54962.93 88888.00 2013-06-06 22:46:50.375 157 12736.80 191.10 54962.97 88888.00 2013-06-06 22:46:50.500 157 12736.85 191.15 54963.03 88888.00 2013-06-06 22:46:50.625 157 12736.90 191.15 54963.03 88888.00 2013-06-06 22:46:50.750 157 12736.85 191.15 54962.97 88888.00 2013-06-06 22:46:50.875 157 12736.80 191.15 54962.97 88888.00 2013-06-06 22:46:51.000 157 12736.83 191.12 54963.00 88888.00 2013-06-06 22:46:51.125 157 12736.88 191.12 54963.00 88888.00 2013-06-06 22:46:51.250 157 12736.98 191.15 54963.00 88888.00 2013-06-06 22:46:51.375 157 12736.92 191.12 54963.00 88888.00 2013-06-06 22:46:51.500 157 12736.95 191.15 54963.03 88888.00 2013-06-06 22:46:51.625 157 12737.00 191.15 54963.00 88888.00 2013-06-06 22:46:51.750 157 12737.08 191.18 54962.97 88888.00 2013-06-06 22:46:51.875 157 12737.10 191.12 54962.97 88888.00 2013-06-06 22:46:52.000 157 12737.02 191.15 54962.95 88888.00 2013-06-06 22:46:52.125 157 12737.10 191.18 54962.97 88888.00 2013-06-06 22:46:52.250 157 12737.10 191.10 54962.95 88888.00 2013-06-06 22:46:52.375 157 12737.12 191.15 54962.97 88888.00 2013-06-06 22:46:52.500 157 12737.10 191.15 54962.97 88888.00 2013-06-06 22:46:52.625 157 12737.10 191.18 54962.97 88888.00 2013-06-06 22:46:52.750 157 12737.12 191.22 54962.95 88888.00 2013-06-06 22:46:52.875 157 12737.17 191.22 54962.95 88888.00 2013-06-06 22:46:53.000 157 12737.20 191.20 54962.90 88888.00 2013-06-06 22:46:53.125 157 12737.25 191.22 54962.95 88888.00 2013-06-06 22:46:53.250 157 12737.27 191.25 54963.00 88888.00 2013-06-06 22:46:53.375 157 12737.30 191.25 54962.97 88888.00 2013-06-06 22:46:53.500 157 12737.27 191.20 54962.93 88888.00 2013-06-06 22:46:53.625 157 12737.30 191.22 54962.90 88888.00 2013-06-06 22:46:53.750 157 12737.35 191.22 54962.97 88888.00 2013-06-06 22:46:53.875 157 12737.33 191.22 54962.95 88888.00 2013-06-06 22:46:54.000 157 12737.33 191.20 54962.90 88888.00 2013-06-06 22:46:54.125 157 12737.33 191.20 54962.90 88888.00 2013-06-06 22:46:54.250 157 12737.33 191.25 54962.95 88888.00 2013-06-06 22:46:54.375 157 12737.42 191.28 54962.95 88888.00 2013-06-06 22:46:54.500 157 12737.40 191.25 54962.93 88888.00 2013-06-06 22:46:54.625 157 12737.40 191.28 54962.93 88888.00 2013-06-06 22:46:54.750 157 12737.40 191.28 54962.88 88888.00 2013-06-06 22:46:54.875 157 12737.27 191.30 54962.88 88888.00 2013-06-06 22:46:55.000 157 12737.30 191.32 54962.90 88888.00 2013-06-06 22:46:55.125 157 12737.33 191.35 54962.90 88888.00 2013-06-06 22:46:55.250 157 12737.30 191.30 54962.88 88888.00 2013-06-06 22:46:55.375 157 12737.38 191.35 54962.88 88888.00 2013-06-06 22:46:55.500 157 12737.42 191.35 54962.88 88888.00 2013-06-06 22:46:55.625 157 12737.42 191.40 54962.88 88888.00 2013-06-06 22:46:55.750 157 12737.40 191.35 54962.90 88888.00 2013-06-06 22:46:55.875 157 12737.35 191.32 54962.85 88888.00 2013-06-06 22:46:56.000 157 12737.38 191.32 54962.85 88888.00 2013-06-06 22:46:56.125 157 12737.40 191.30 54962.85 88888.00 2013-06-06 22:46:56.250 157 12737.38 191.30 54962.85 88888.00 2013-06-06 22:46:56.375 157 12737.42 191.35 54962.82 88888.00 2013-06-06 22:46:56.500 157 12737.42 191.38 54962.88 88888.00 2013-06-06 22:46:56.625 157 12737.42 191.40 54962.88 88888.00 2013-06-06 22:46:56.750 157 12737.38 191.38 54962.85 88888.00 2013-06-06 22:46:56.875 157 12737.35 191.35 54962.85 88888.00 2013-06-06 22:46:57.000 157 12737.38 191.38 54962.85 88888.00 2013-06-06 22:46:57.125 157 12737.42 191.40 54962.88 88888.00 2013-06-06 22:46:57.250 157 12737.38 191.40 54962.88 88888.00 2013-06-06 22:46:57.375 157 12737.42 191.38 54962.82 88888.00 2013-06-06 22:46:57.500 157 12737.42 191.38 54962.82 88888.00 2013-06-06 22:46:57.625 157 12737.50 191.38 54962.85 88888.00 2013-06-06 22:46:57.750 157 12737.58 191.45 54962.88 88888.00 2013-06-06 22:46:57.875 157 12737.52 191.43 54962.88 88888.00 2013-06-06 22:46:58.000 157 12737.52 191.45 54962.85 88888.00 2013-06-06 22:46:58.125 157 12737.58 191.47 54962.88 88888.00 2013-06-06 22:46:58.250 157 12737.58 191.47 54962.85 88888.00 2013-06-06 22:46:58.375 157 12737.65 191.47 54962.82 88888.00 2013-06-06 22:46:58.500 157 12737.65 191.43 54962.85 88888.00 2013-06-06 22:46:58.625 157 12737.60 191.45 54962.85 88888.00 2013-06-06 22:46:58.750 157 12737.55 191.45 54962.82 88888.00 2013-06-06 22:46:58.875 157 12737.58 191.47 54962.85 88888.00 2013-06-06 22:46:59.000 157 12737.65 191.45 54962.85 88888.00 2013-06-06 22:46:59.125 157 12737.67 191.43 54962.80 88888.00 2013-06-06 22:46:59.250 157 12737.70 191.43 54962.80 88888.00 2013-06-06 22:46:59.375 157 12737.77 191.47 54962.85 88888.00 2013-06-06 22:46:59.500 157 12737.80 191.53 54962.88 88888.00 2013-06-06 22:46:59.625 157 12737.77 191.47 54962.85 88888.00 2013-06-06 22:46:59.750 157 12737.80 191.45 54962.85 88888.00 2013-06-06 22:46:59.875 157 12737.80 191.45 54962.80 88888.00 2013-06-06 22:47:00.000 157 12737.73 191.45 54962.80 88888.00 2013-06-06 22:47:00.125 157 12737.75 191.53 54962.82 88888.00 2013-06-06 22:47:00.250 157 12737.70 191.40 54962.80 88888.00 2013-06-06 22:47:00.375 157 12737.70 191.35 54962.72 88888.00 2013-06-06 22:47:00.500 157 12737.75 191.40 54962.75 88888.00 2013-06-06 22:47:00.625 157 12737.80 191.45 54962.78 88888.00 2013-06-06 22:47:00.750 157 12737.90 191.47 54962.80 88888.00 2013-06-06 22:47:00.875 157 12738.00 191.50 54962.80 88888.00 2013-06-06 22:47:01.000 157 12738.00 191.50 54962.85 88888.00 2013-06-06 22:47:01.125 157 12737.95 191.47 54962.80 88888.00 2013-06-06 22:47:01.250 157 12737.88 191.45 54962.78 88888.00 2013-06-06 22:47:01.375 157 12737.90 191.43 54962.75 88888.00 2013-06-06 22:47:01.500 157 12737.98 191.50 54962.78 88888.00 2013-06-06 22:47:01.625 157 12737.95 191.50 54962.78 88888.00 2013-06-06 22:47:01.750 157 12737.95 191.50 54962.75 88888.00 2013-06-06 22:47:01.875 157 12738.00 191.50 54962.78 88888.00 2013-06-06 22:47:02.000 157 12738.08 191.53 54962.80 88888.00 2013-06-06 22:47:02.125 157 12738.05 191.50 54962.80 88888.00 2013-06-06 22:47:02.250 157 12737.98 191.47 54962.80 88888.00 2013-06-06 22:47:02.375 157 12738.05 191.55 54962.82 88888.00 2013-06-06 22:47:02.500 157 12738.10 191.55 54962.82 88888.00 2013-06-06 22:47:02.625 157 12738.10 191.50 54962.80 88888.00 2013-06-06 22:47:02.750 157 12738.15 191.47 54962.82 88888.00 2013-06-06 22:47:02.875 157 12738.17 191.47 54962.82 88888.00 2013-06-06 22:47:03.000 157 12738.15 191.53 54962.82 88888.00 2013-06-06 22:47:03.125 157 12738.20 191.55 54962.82 88888.00 2013-06-06 22:47:03.250 157 12738.15 191.53 54962.80 88888.00 2013-06-06 22:47:03.375 157 12738.25 191.55 54962.82 88888.00 2013-06-06 22:47:03.500 157 12738.30 191.53 54962.85 88888.00 2013-06-06 22:47:03.625 157 12738.25 191.50 54962.85 88888.00 2013-06-06 22:47:03.750 157 12738.25 191.47 54962.82 88888.00 2013-06-06 22:47:03.875 157 12738.25 191.53 54962.82 88888.00 2013-06-06 22:47:04.000 157 12738.27 191.50 54962.78 88888.00 2013-06-06 22:47:04.125 157 12738.27 191.47 54962.78 88888.00 2013-06-06 22:47:04.250 157 12738.25 191.45 54962.78 88888.00 2013-06-06 22:47:04.375 157 12738.25 191.45 54962.75 88888.00 2013-06-06 22:47:04.500 157 12738.27 191.47 54962.78 88888.00 2013-06-06 22:47:04.625 157 12738.33 191.50 54962.82 88888.00 2013-06-06 22:47:04.750 157 12738.35 191.45 54962.80 88888.00 2013-06-06 22:47:04.875 157 12738.40 191.45 54962.78 88888.00 2013-06-06 22:47:05.000 157 12738.45 191.45 54962.78 88888.00 2013-06-06 22:47:05.125 157 12738.45 191.45 54962.80 88888.00 2013-06-06 22:47:05.250 157 12738.45 191.50 54962.82 88888.00 2013-06-06 22:47:05.375 157 12738.48 191.47 54962.80 88888.00 2013-06-06 22:47:05.500 157 12738.42 191.40 54962.78 88888.00 2013-06-06 22:47:05.625 157 12738.42 191.38 54962.78 88888.00 2013-06-06 22:47:05.750 157 12738.48 191.40 54962.78 88888.00 2013-06-06 22:47:05.875 157 12738.50 191.38 54962.80 88888.00 2013-06-06 22:47:06.000 157 12738.55 191.43 54962.80 88888.00 2013-06-06 22:47:06.125 157 12738.60 191.43 54962.80 88888.00 2013-06-06 22:47:06.250 157 12738.60 191.40 54962.62 88888.00 2013-06-06 22:47:06.375 157 12738.60 191.40 54962.60 88888.00 2013-06-06 22:47:06.500 157 12738.55 191.40 54962.72 88888.00 2013-06-06 22:47:06.625 157 12738.58 191.40 54962.80 88888.00 2013-06-06 22:47:06.750 157 12738.60 191.40 54962.80 88888.00 2013-06-06 22:47:06.875 157 12738.60 191.40 54962.78 88888.00 2013-06-06 22:47:07.000 157 12738.58 191.38 54962.75 88888.00 2013-06-06 22:47:07.125 157 12738.55 191.40 54962.72 88888.00 2013-06-06 22:47:07.250 157 12738.58 191.43 54962.78 88888.00 2013-06-06 22:47:07.375 157 12738.60 191.45 54962.75 88888.00 2013-06-06 22:47:07.500 157 12738.55 191.35 54962.70 88888.00 2013-06-06 22:47:07.625 157 12738.60 191.35 54962.70 88888.00 2013-06-06 22:47:07.750 157 12738.62 191.35 54962.68 88888.00 2013-06-06 22:47:07.875 157 12738.58 191.40 54962.68 88888.00 2013-06-06 22:47:08.000 157 12738.65 191.40 54962.68 88888.00 2013-06-06 22:47:08.125 157 12738.73 191.40 54962.70 88888.00 2013-06-06 22:47:08.250 157 12738.73 191.38 54962.70 88888.00 2013-06-06 22:47:08.375 157 12738.70 191.40 54962.70 88888.00 2013-06-06 22:47:08.500 157 12738.75 191.43 54962.72 88888.00 2013-06-06 22:47:08.625 157 12738.75 191.40 54962.72 88888.00 2013-06-06 22:47:08.750 157 12738.73 191.38 54962.72 88888.00 2013-06-06 22:47:08.875 157 12738.70 191.38 54962.70 88888.00 2013-06-06 22:47:09.000 157 12738.73 191.38 54962.68 88888.00 2013-06-06 22:47:09.125 157 12738.75 191.40 54962.72 88888.00 2013-06-06 22:47:09.250 157 12738.67 191.40 54962.72 88888.00 2013-06-06 22:47:09.375 157 12738.75 191.40 54962.72 88888.00 2013-06-06 22:47:09.500 157 12738.77 191.40 54962.75 88888.00 2013-06-06 22:47:09.625 157 12738.73 191.40 54962.75 88888.00 2013-06-06 22:47:09.750 157 12738.73 191.38 54962.72 88888.00 2013-06-06 22:47:09.875 157 12738.77 191.32 54962.70 88888.00 2013-06-06 22:47:10.000 157 12738.85 191.38 54962.70 88888.00 2013-06-06 22:47:10.125 157 12738.88 191.43 54962.72 88888.00 2013-06-06 22:47:10.250 157 12738.90 191.40 54962.75 88888.00 2013-06-06 22:47:10.375 157 12738.95 191.40 54962.72 88888.00 2013-06-06 22:47:10.500 157 12738.90 191.38 54962.72 88888.00 2013-06-06 22:47:10.625 157 12738.90 191.40 54962.70 88888.00 2013-06-06 22:47:10.750 157 12738.90 191.38 54962.68 88888.00 2013-06-06 22:47:10.875 157 12738.88 191.30 54962.68 88888.00 2013-06-06 22:47:11.000 157 12738.90 191.32 54962.68 88888.00 2013-06-06 22:47:11.125 157 12738.95 191.32 54962.70 88888.00 2013-06-06 22:47:11.250 157 12738.92 191.35 54962.70 88888.00 2013-06-06 22:47:11.375 157 12739.08 191.40 54962.75 88888.00 2013-06-06 22:47:11.500 157 12739.05 191.43 54962.78 88888.00 2013-06-06 22:47:11.625 157 12739.00 191.38 54962.72 88888.00 2013-06-06 22:47:11.750 157 12738.95 191.35 54962.72 88888.00 2013-06-06 22:47:11.875 157 12738.98 191.38 54962.75 88888.00 2013-06-06 22:47:12.000 157 12739.00 191.32 54962.70 88888.00 2013-06-06 22:47:12.125 157 12738.98 191.28 54962.68 88888.00 2013-06-06 22:47:12.250 157 12738.92 191.30 54962.70 88888.00 2013-06-06 22:47:12.375 157 12738.98 191.30 54962.68 88888.00 2013-06-06 22:47:12.500 157 12739.02 191.30 54962.68 88888.00 2013-06-06 22:47:12.625 157 12739.08 191.32 54962.72 88888.00 2013-06-06 22:47:12.750 157 12739.08 191.32 54962.72 88888.00 2013-06-06 22:47:12.875 157 12739.12 191.38 54962.72 88888.00 2013-06-06 22:47:13.000 157 12739.20 191.38 54962.70 88888.00 2013-06-06 22:47:13.125 157 12739.12 191.28 54962.68 88888.00 2013-06-06 22:47:13.250 157 12739.05 191.18 54962.62 88888.00 2013-06-06 22:47:13.375 157 12739.02 191.18 54962.65 88888.00 2013-06-06 22:47:13.500 157 12739.05 191.25 54962.70 88888.00 2013-06-06 22:47:13.625 157 12739.12 191.28 54962.70 88888.00 2013-06-06 22:47:13.750 157 12739.17 191.25 54962.70 88888.00 2013-06-06 22:47:13.875 157 12739.23 191.28 54962.70 88888.00 2013-06-06 22:47:14.000 157 12739.25 191.28 54962.68 88888.00 2013-06-06 22:47:14.125 157 12739.20 191.25 54962.68 88888.00 2013-06-06 22:47:14.250 157 12739.17 191.20 54962.68 88888.00 2013-06-06 22:47:14.375 157 12739.20 191.25 54962.68 88888.00 2013-06-06 22:47:14.500 157 12739.27 191.28 54962.72 88888.00 2013-06-06 22:47:14.625 157 12739.33 191.30 54962.78 88888.00 2013-06-06 22:47:14.750 157 12739.30 191.32 54962.78 88888.00 2013-06-06 22:47:14.875 157 12739.30 191.30 54962.72 88888.00 2013-06-06 22:47:15.000 157 12739.33 191.28 54962.72 88888.00 2013-06-06 22:47:15.125 157 12739.38 191.25 54962.78 88888.00 2013-06-06 22:47:15.250 157 12739.30 191.25 54962.78 88888.00 2013-06-06 22:47:15.375 157 12739.25 191.22 54962.75 88888.00 2013-06-06 22:47:15.500 157 12739.23 191.18 54962.72 88888.00 2013-06-06 22:47:15.625 157 12739.30 191.20 54962.72 88888.00 2013-06-06 22:47:15.750 157 12739.40 191.22 54962.75 88888.00 2013-06-06 22:47:15.875 157 12739.35 191.18 54962.72 88888.00 2013-06-06 22:47:16.000 157 12739.27 191.12 54962.70 88888.00 2013-06-06 22:47:16.125 157 12739.25 191.15 54962.72 88888.00 2013-06-06 22:47:16.250 157 12739.30 191.12 54962.75 88888.00 2013-06-06 22:47:16.375 157 12739.38 191.15 54962.72 88888.00 2013-06-06 22:47:16.500 157 12739.48 191.12 54962.72 88888.00 2013-06-06 22:47:16.625 157 12739.50 191.10 54962.70 88888.00 2013-06-06 22:47:16.750 157 12739.48 191.07 54962.70 88888.00 2013-06-06 22:47:16.875 157 12739.40 191.07 54962.70 88888.00 2013-06-06 22:47:17.000 157 12739.42 191.05 54962.72 88888.00 2013-06-06 22:47:17.125 157 12739.45 191.05 54962.72 88888.00 2013-06-06 22:47:17.250 157 12739.50 191.07 54962.75 88888.00 2013-06-06 22:47:17.375 157 12739.45 191.03 54962.70 88888.00 2013-06-06 22:47:17.500 157 12739.48 191.05 54962.70 88888.00 2013-06-06 22:47:17.625 157 12739.55 191.07 54962.72 88888.00 2013-06-06 22:47:17.750 157 12739.55 191.10 54962.75 88888.00 2013-06-06 22:47:17.875 157 12739.55 191.05 54962.72 88888.00 2013-06-06 22:47:18.000 157 12739.55 191.05 54962.75 88888.00 2013-06-06 22:47:18.125 157 12739.52 191.03 54962.70 88888.00 2013-06-06 22:47:18.250 157 12739.52 191.00 54962.70 88888.00 2013-06-06 22:47:18.375 157 12739.60 191.03 54962.75 88888.00 2013-06-06 22:47:18.500 157 12739.58 190.95 54962.72 88888.00 2013-06-06 22:47:18.625 157 12739.55 190.97 54962.70 88888.00 2013-06-06 22:47:18.750 157 12739.58 190.97 54962.70 88888.00 2013-06-06 22:47:18.875 157 12739.60 190.90 54962.70 88888.00 2013-06-06 22:47:19.000 157 12739.60 190.93 54962.70 88888.00 2013-06-06 22:47:19.125 157 12739.60 190.97 54962.70 88888.00 2013-06-06 22:47:19.250 157 12739.60 190.97 54962.68 88888.00 2013-06-06 22:47:19.375 157 12739.70 190.95 54962.65 88888.00 2013-06-06 22:47:19.500 157 12739.73 190.95 54962.65 88888.00 2013-06-06 22:47:19.625 157 12739.73 190.93 54962.68 88888.00 2013-06-06 22:47:19.750 157 12739.73 190.95 54962.68 88888.00 2013-06-06 22:47:19.875 157 12739.67 190.93 54962.68 88888.00 2013-06-06 22:47:20.000 157 12739.62 190.90 54962.65 88888.00 2013-06-06 22:47:20.125 157 12739.62 190.93 54962.70 88888.00 2013-06-06 22:47:20.250 157 12739.65 190.88 54962.70 88888.00 2013-06-06 22:47:20.375 157 12739.67 190.90 54962.68 88888.00 2013-06-06 22:47:20.500 157 12739.65 190.90 54962.70 88888.00 2013-06-06 22:47:20.625 157 12739.70 190.93 54962.72 88888.00 2013-06-06 22:47:20.750 157 12739.75 190.93 54962.75 88888.00 2013-06-06 22:47:20.875 157 12739.75 190.93 54962.80 88888.00 2013-06-06 22:47:21.000 157 12739.67 190.85 54962.75 88888.00 2013-06-06 22:47:21.125 157 12739.65 190.82 54962.68 88888.00 2013-06-06 22:47:21.250 157 12739.70 190.82 54962.68 88888.00 2013-06-06 22:47:21.375 157 12739.75 190.88 54962.72 88888.00 2013-06-06 22:47:21.500 157 12739.75 190.90 54962.78 88888.00 2013-06-06 22:47:21.625 157 12739.75 190.88 54962.80 88888.00 2013-06-06 22:47:21.750 157 12739.73 190.82 54962.78 88888.00 2013-06-06 22:47:21.875 157 12739.67 190.78 54962.72 88888.00 2013-06-06 22:47:22.000 157 12739.75 190.80 54962.75 88888.00 2013-06-06 22:47:22.125 157 12739.85 190.80 54962.75 88888.00 2013-06-06 22:47:22.250 157 12739.85 190.72 54962.72 88888.00 2013-06-06 22:47:22.375 157 12739.90 190.72 54962.72 88888.00 2013-06-06 22:47:22.500 157 12739.88 190.75 54962.75 88888.00 2013-06-06 22:47:22.625 157 12739.85 190.72 54962.75 88888.00 2013-06-06 22:47:22.750 157 12739.88 190.78 54962.75 88888.00 2013-06-06 22:47:22.875 157 12739.92 190.82 54962.72 88888.00 2013-06-06 22:47:23.000 157 12739.92 190.78 54962.70 88888.00 2013-06-06 22:47:23.125 157 12739.92 190.70 54962.70 88888.00 2013-06-06 22:47:23.250 157 12739.85 190.68 54962.70 88888.00 2013-06-06 22:47:23.375 157 12739.90 190.72 54962.70 88888.00 2013-06-06 22:47:23.500 157 12739.90 190.72 54962.72 88888.00 2013-06-06 22:47:23.625 157 12739.85 190.72 54962.70 88888.00 2013-06-06 22:47:23.750 157 12739.88 190.75 54962.75 88888.00 2013-06-06 22:47:23.875 157 12739.92 190.70 54962.70 88888.00 2013-06-06 22:47:24.000 157 12739.95 190.68 54962.68 88888.00 2013-06-06 22:47:24.125 157 12740.00 190.72 54962.70 88888.00 2013-06-06 22:47:24.250 157 12739.90 190.65 54962.70 88888.00 2013-06-06 22:47:24.375 157 12739.92 190.62 54962.70 88888.00 2013-06-06 22:47:24.500 157 12739.92 190.65 54962.68 88888.00 2013-06-06 22:47:24.625 157 12739.90 190.65 54962.68 88888.00 2013-06-06 22:47:24.750 157 12739.95 190.62 54962.70 88888.00 2013-06-06 22:47:24.875 157 12740.00 190.65 54962.70 88888.00 2013-06-06 22:47:25.000 157 12740.02 190.68 54962.72 88888.00 2013-06-06 22:47:25.125 157 12740.02 190.65 54962.72 88888.00 2013-06-06 22:47:25.250 157 12739.92 190.60 54962.70 88888.00 2013-06-06 22:47:25.375 157 12739.95 190.65 54962.70 88888.00 2013-06-06 22:47:25.500 157 12740.00 190.65 54962.70 88888.00 2013-06-06 22:47:25.625 157 12740.05 190.62 54962.72 88888.00 2013-06-06 22:47:25.750 157 12740.00 190.62 54962.75 88888.00 2013-06-06 22:47:25.875 157 12739.98 190.60 54962.72 88888.00 2013-06-06 22:47:26.000 157 12740.00 190.60 54962.70 88888.00 2013-06-06 22:47:26.125 157 12740.08 190.60 54962.72 88888.00 2013-06-06 22:47:26.250 157 12740.00 190.57 54962.70 88888.00 2013-06-06 22:47:26.375 157 12740.02 190.57 54962.70 88888.00 2013-06-06 22:47:26.500 157 12740.08 190.60 54962.70 88888.00 2013-06-06 22:47:26.625 157 12740.08 190.57 54962.70 88888.00 2013-06-06 22:47:26.750 157 12740.05 190.57 54962.72 88888.00 2013-06-06 22:47:26.875 157 12740.02 190.53 54962.70 88888.00 2013-06-06 22:47:27.000 157 12740.00 190.50 54962.65 88888.00 2013-06-06 22:47:27.125 157 12740.02 190.55 54962.70 88888.00 2013-06-06 22:47:27.250 157 12740.05 190.55 54962.72 88888.00 2013-06-06 22:47:27.375 157 12740.10 190.55 54962.75 88888.00 2013-06-06 22:47:27.500 157 12740.12 190.57 54962.72 88888.00 2013-06-06 22:47:27.625 157 12740.10 190.55 54962.72 88888.00 2013-06-06 22:47:27.750 157 12740.08 190.53 54962.72 88888.00 2013-06-06 22:47:27.875 157 12740.08 190.53 54962.72 88888.00 2013-06-06 22:47:28.000 157 12740.08 190.47 54962.68 88888.00 2013-06-06 22:47:28.125 157 12740.05 190.47 54962.70 88888.00 2013-06-06 22:47:28.250 157 12740.02 190.45 54962.70 88888.00 2013-06-06 22:47:28.375 157 12740.08 190.47 54962.70 88888.00 2013-06-06 22:47:28.500 157 12740.15 190.45 54962.70 88888.00 2013-06-06 22:47:28.625 157 12740.20 190.47 54962.70 88888.00 2013-06-06 22:47:28.750 157 12740.20 190.45 54962.70 88888.00 2013-06-06 22:47:28.875 157 12740.15 190.47 54962.70 88888.00 2013-06-06 22:47:29.000 157 12740.17 190.50 54962.70 88888.00 2013-06-06 22:47:29.125 157 12740.12 190.47 54962.68 88888.00 2013-06-06 22:47:29.250 157 12740.12 190.47 54962.72 88888.00 2013-06-06 22:47:29.375 157 12740.15 190.50 54962.72 88888.00 2013-06-06 22:47:29.500 157 12740.12 190.45 54962.72 88888.00 2013-06-06 22:47:29.625 157 12740.15 190.43 54962.68 88888.00 2013-06-06 22:47:29.750 157 12740.20 190.45 54962.68 88888.00 2013-06-06 22:47:29.875 157 12740.20 190.47 54962.70 88888.00 2013-06-06 22:47:30.000 157 12740.20 190.43 54962.70 88888.00 2013-06-06 22:47:30.125 157 12740.17 190.45 54962.72 88888.00 2013-06-06 22:47:30.250 157 12740.15 190.38 54962.65 88888.00 2013-06-06 22:47:30.375 157 12740.15 190.40 54962.68 88888.00 2013-06-06 22:47:30.500 157 12740.15 190.45 54962.70 88888.00 2013-06-06 22:47:30.625 157 12740.20 190.43 54962.65 88888.00 2013-06-06 22:47:30.750 157 12740.17 190.45 54962.65 88888.00 2013-06-06 22:47:30.875 157 12740.17 190.43 54962.65 88888.00 2013-06-06 22:47:31.000 157 12740.20 190.38 54962.62 88888.00 2013-06-06 22:47:31.125 157 12740.23 190.38 54962.65 88888.00 2013-06-06 22:47:31.250 157 12740.30 190.45 54962.70 88888.00 2013-06-06 22:47:31.375 157 12740.33 190.53 54962.70 88888.00 2013-06-06 22:47:31.500 157 12740.35 190.50 54962.72 88888.00 2013-06-06 22:47:31.625 157 12740.35 190.47 54962.72 88888.00 2013-06-06 22:47:31.750 157 12740.33 190.45 54962.70 88888.00 2013-06-06 22:47:31.875 157 12740.27 190.47 54962.70 88888.00 2013-06-06 22:47:32.000 157 12740.23 190.45 54962.68 88888.00 2013-06-06 22:47:32.125 157 12740.23 190.43 54962.70 88888.00 2013-06-06 22:47:32.250 157 12740.27 190.43 54962.68 88888.00 2013-06-06 22:47:32.375 157 12740.35 190.45 54962.65 88888.00 2013-06-06 22:47:32.500 157 12740.42 190.45 54962.68 88888.00 2013-06-06 22:47:32.625 157 12740.40 190.45 54962.68 88888.00 2013-06-06 22:47:32.750 157 12740.30 190.43 54962.65 88888.00 2013-06-06 22:47:32.875 157 12740.27 190.38 54962.65 88888.00 2013-06-06 22:47:33.000 157 12740.27 190.40 54962.65 88888.00 2013-06-06 22:47:33.125 157 12740.30 190.43 54962.70 88888.00 2013-06-06 22:47:33.250 157 12740.38 190.43 54962.70 88888.00 2013-06-06 22:47:33.375 157 12740.35 190.43 54962.68 88888.00 2013-06-06 22:47:33.500 157 12740.30 190.40 54962.70 88888.00 2013-06-06 22:47:33.625 157 12740.38 190.43 54962.72 88888.00 2013-06-06 22:47:33.750 157 12740.42 190.45 54962.72 88888.00 2013-06-06 22:47:33.875 157 12740.48 190.47 54962.72 88888.00 2013-06-06 22:47:34.000 157 12740.50 190.40 54962.68 88888.00 2013-06-06 22:47:34.125 157 12740.48 190.38 54962.68 88888.00 2013-06-06 22:47:34.250 157 12740.50 190.40 54962.68 88888.00 2013-06-06 22:47:34.375 157 12740.52 190.43 54962.68 88888.00 2013-06-06 22:47:34.500 157 12740.60 190.40 54962.65 88888.00 2013-06-06 22:47:34.625 157 12740.60 190.40 54962.65 88888.00 2013-06-06 22:47:34.750 157 12740.60 190.45 54962.65 88888.00 2013-06-06 22:47:34.875 157 12740.62 190.45 54962.68 88888.00 2013-06-06 22:47:35.000 157 12740.65 190.40 54962.65 88888.00 2013-06-06 22:47:35.125 157 12740.65 190.43 54962.70 88888.00 2013-06-06 22:47:35.250 157 12740.60 190.40 54962.70 88888.00 2013-06-06 22:47:35.375 157 12740.62 190.43 54962.70 88888.00 2013-06-06 22:47:35.500 157 12740.62 190.43 54962.70 88888.00 2013-06-06 22:47:35.625 157 12740.65 190.40 54962.68 88888.00 2013-06-06 22:47:35.750 157 12740.65 190.38 54962.65 88888.00 2013-06-06 22:47:35.875 157 12740.60 190.35 54962.65 88888.00 2013-06-06 22:47:36.000 157 12740.62 190.35 54962.62 88888.00 2013-06-06 22:47:36.125 157 12740.67 190.38 54962.60 88888.00 2013-06-06 22:47:36.250 157 12740.67 190.30 54962.60 88888.00 2013-06-06 22:47:36.375 157 12740.75 190.32 54962.60 88888.00 2013-06-06 22:47:36.500 157 12740.80 190.35 54962.62 88888.00 2013-06-06 22:47:36.625 157 12740.75 190.32 54962.62 88888.00 2013-06-06 22:47:36.750 157 12740.73 190.32 54962.62 88888.00 2013-06-06 22:47:36.875 157 12740.83 190.38 54962.65 88888.00 2013-06-06 22:47:37.000 157 12740.83 190.35 54962.60 88888.00 2013-06-06 22:47:37.125 157 12740.85 190.32 54962.57 88888.00 2013-06-06 22:47:37.250 157 12740.88 190.32 54962.62 88888.00 2013-06-06 22:47:37.375 157 12740.85 190.30 54962.60 88888.00 2013-06-06 22:47:37.500 157 12740.85 190.30 54962.62 88888.00 2013-06-06 22:47:37.625 157 12740.92 190.28 54962.60 88888.00 2013-06-06 22:47:37.750 157 12740.95 190.30 54962.60 88888.00 2013-06-06 22:47:37.875 157 12740.98 190.30 54962.60 88888.00 2013-06-06 22:47:38.000 157 12741.05 190.30 54962.57 88888.00 2013-06-06 22:47:38.125 157 12741.08 190.32 54962.57 88888.00 2013-06-06 22:47:38.250 157 12741.00 190.30 54962.55 88888.00 2013-06-06 22:47:38.375 157 12741.00 190.32 54962.55 88888.00 2013-06-06 22:47:38.500 157 12740.95 190.30 54962.57 88888.00 2013-06-06 22:47:38.625 157 12740.98 190.32 54962.60 88888.00 2013-06-06 22:47:38.750 157 12741.10 190.32 54962.60 88888.00 2013-06-06 22:47:38.875 157 12741.12 190.32 54962.55 88888.00 2013-06-06 22:47:39.000 157 12741.15 190.30 54962.53 88888.00 2013-06-06 22:47:39.125 157 12741.15 190.32 54962.57 88888.00 2013-06-06 22:47:39.250 157 12741.17 190.38 54962.60 88888.00 2013-06-06 22:47:39.375 157 12741.23 190.38 54962.57 88888.00 2013-06-06 22:47:39.500 157 12741.33 190.40 54962.60 88888.00 2013-06-06 22:47:39.625 157 12741.33 190.35 54962.55 88888.00 2013-06-06 22:47:39.750 157 12741.25 190.30 54962.53 88888.00 2013-06-06 22:47:39.875 157 12741.27 190.32 54962.60 88888.00 2013-06-06 22:47:40.000 157 12741.33 190.32 54962.55 88888.00 2013-06-06 22:47:40.125 157 12741.30 190.32 54962.57 88888.00 2013-06-06 22:47:40.250 157 12741.27 190.28 54962.55 88888.00 2013-06-06 22:47:40.375 157 12741.35 190.32 54962.55 88888.00 2013-06-06 22:47:40.500 157 12741.38 190.30 54962.55 88888.00 2013-06-06 22:47:40.625 157 12741.40 190.32 54962.57 88888.00 2013-06-06 22:47:40.750 157 12741.35 190.32 54962.55 88888.00 2013-06-06 22:47:40.875 157 12741.33 190.28 54962.53 88888.00 2013-06-06 22:47:41.000 157 12741.38 190.30 54962.53 88888.00 2013-06-06 22:47:41.125 157 12741.40 190.30 54962.55 88888.00 2013-06-06 22:47:41.250 157 12741.42 190.35 54962.60 88888.00 2013-06-06 22:47:41.375 157 12741.45 190.32 54962.57 88888.00 2013-06-06 22:47:41.500 157 12741.42 190.32 54962.53 88888.00 2013-06-06 22:47:41.625 157 12741.40 190.30 54962.53 88888.00 2013-06-06 22:47:41.750 157 12741.42 190.32 54962.53 88888.00 2013-06-06 22:47:41.875 157 12741.48 190.35 54962.53 88888.00 2013-06-06 22:47:42.000 157 12741.52 190.35 54962.50 88888.00 2013-06-06 22:47:42.125 157 12741.52 190.30 54962.50 88888.00 2013-06-06 22:47:42.250 157 12741.52 190.28 54962.53 88888.00 2013-06-06 22:47:42.375 157 12741.58 190.32 54962.53 88888.00 2013-06-06 22:47:42.500 157 12741.60 190.32 54962.53 88888.00 2013-06-06 22:47:42.625 157 12741.58 190.30 54962.47 88888.00 2013-06-06 22:47:42.750 157 12741.55 190.28 54962.47 88888.00 2013-06-06 22:47:42.875 157 12741.60 190.32 54962.47 88888.00 2013-06-06 22:47:43.000 157 12741.67 190.30 54962.45 88888.00 2013-06-06 22:47:43.125 157 12741.65 190.28 54962.43 88888.00 2013-06-06 22:47:43.250 157 12741.62 190.22 54962.43 88888.00 2013-06-06 22:47:43.375 157 12741.70 190.28 54962.45 88888.00 2013-06-06 22:47:43.500 157 12741.70 190.35 54962.47 88888.00 2013-06-06 22:47:43.625 157 12741.75 190.35 54962.47 88888.00 2013-06-06 22:47:43.750 157 12741.80 190.32 54962.47 88888.00 2013-06-06 22:47:43.875 157 12741.83 190.30 54962.45 88888.00 2013-06-06 22:47:44.000 157 12741.83 190.30 54962.43 88888.00 2013-06-06 22:47:44.125 157 12741.77 190.30 54962.45 88888.00 2013-06-06 22:47:44.250 157 12741.80 190.32 54962.50 88888.00 2013-06-06 22:47:44.375 157 12741.83 190.38 54962.50 88888.00 2013-06-06 22:47:44.500 157 12741.85 190.38 54962.50 88888.00 2013-06-06 22:47:44.625 157 12741.88 190.32 54962.45 88888.00 2013-06-06 22:47:44.750 157 12741.92 190.28 54962.43 88888.00 2013-06-06 22:47:44.875 157 12741.95 190.28 54962.43 88888.00 2013-06-06 22:47:45.000 157 12742.02 190.28 54962.45 88888.00 2013-06-06 22:47:45.125 157 12742.00 190.32 54962.50 88888.00 2013-06-06 22:47:45.250 157 12741.95 190.32 54962.50 88888.00 2013-06-06 22:47:45.375 157 12742.02 190.35 54962.47 88888.00 2013-06-06 22:47:45.500 157 12742.02 190.28 54962.50 88888.00 2013-06-06 22:47:45.625 157 12742.00 190.25 54962.45 88888.00 2013-06-06 22:47:45.750 157 12741.98 190.28 54962.45 88888.00 2013-06-06 22:47:45.875 157 12741.98 190.28 54962.47 88888.00 2013-06-06 22:47:46.000 157 12742.00 190.28 54962.45 88888.00 2013-06-06 22:47:46.125 157 12742.12 190.30 54962.45 88888.00 2013-06-06 22:47:46.250 157 12742.15 190.25 54962.43 88888.00 2013-06-06 22:47:46.375 157 12742.20 190.30 54962.43 88888.00 2013-06-06 22:47:46.500 157 12742.23 190.32 54962.47 88888.00 2013-06-06 22:47:46.625 157 12742.20 190.30 54962.45 88888.00 2013-06-06 22:47:46.750 157 12742.10 190.25 54962.40 88888.00 2013-06-06 22:47:46.875 157 12742.05 190.22 54962.40 88888.00 2013-06-06 22:47:47.000 157 12742.08 190.25 54962.38 88888.00 2013-06-06 22:47:47.125 157 12742.10 190.25 54962.43 88888.00 2013-06-06 22:47:47.250 157 12742.08 190.25 54962.45 88888.00 2013-06-06 22:47:47.375 157 12742.15 190.28 54962.43 88888.00 2013-06-06 22:47:47.500 157 12742.12 190.28 54962.43 88888.00 2013-06-06 22:47:47.625 157 12742.23 190.32 54962.40 88888.00 2013-06-06 22:47:47.750 157 12742.23 190.32 54962.40 88888.00 2013-06-06 22:47:47.875 157 12742.15 190.30 54962.40 88888.00 2013-06-06 22:47:48.000 157 12742.17 190.30 54962.43 88888.00 2013-06-06 22:47:48.125 157 12742.23 190.32 54962.43 88888.00 2013-06-06 22:47:48.250 157 12742.20 190.30 54962.45 88888.00 2013-06-06 22:47:48.375 157 12742.17 190.32 54962.40 88888.00 2013-06-06 22:47:48.500 157 12742.15 190.28 54962.40 88888.00 2013-06-06 22:47:48.625 157 12742.20 190.30 54962.40 88888.00 2013-06-06 22:47:48.750 157 12742.25 190.28 54962.38 88888.00 2013-06-06 22:47:48.875 157 12742.38 190.32 54962.38 88888.00 2013-06-06 22:47:49.000 157 12742.38 190.30 54962.38 88888.00 2013-06-06 22:47:49.125 157 12742.27 190.32 54962.38 88888.00 2013-06-06 22:47:49.250 157 12742.17 190.32 54962.40 88888.00 2013-06-06 22:47:49.375 157 12742.23 190.30 54962.35 88888.00 2013-06-06 22:47:49.500 157 12742.23 190.28 54962.35 88888.00 2013-06-06 22:47:49.625 157 12742.23 190.28 54962.38 88888.00 2013-06-06 22:47:49.750 157 12742.25 190.28 54962.38 88888.00 2013-06-06 22:47:49.875 157 12742.30 190.28 54962.38 88888.00 2013-06-06 22:47:50.000 157 12742.33 190.25 54962.35 88888.00 2013-06-06 22:47:50.125 157 12742.30 190.25 54962.35 88888.00 2013-06-06 22:47:50.250 157 12742.27 190.28 54962.38 88888.00 2013-06-06 22:47:50.375 157 12742.33 190.30 54962.40 88888.00 2013-06-06 22:47:50.500 157 12742.38 190.32 54962.43 88888.00 2013-06-06 22:47:50.625 157 12742.40 190.32 54962.40 88888.00 2013-06-06 22:47:50.750 157 12742.42 190.35 54962.40 88888.00 2013-06-06 22:47:50.875 157 12742.48 190.38 54962.40 88888.00 2013-06-06 22:47:51.000 157 12742.45 190.35 54962.35 88888.00 2013-06-06 22:47:51.125 157 12742.38 190.25 54962.35 88888.00 2013-06-06 22:47:51.250 157 12742.38 190.25 54962.38 88888.00 2013-06-06 22:47:51.375 157 12742.50 190.30 54962.38 88888.00 2013-06-06 22:47:51.500 157 12742.52 190.32 54962.38 88888.00 2013-06-06 22:47:51.625 157 12742.48 190.30 54962.35 88888.00 2013-06-06 22:47:51.750 157 12742.50 190.30 54962.38 88888.00 2013-06-06 22:47:51.875 157 12742.52 190.30 54962.40 88888.00 2013-06-06 22:47:52.000 157 12742.45 190.30 54962.40 88888.00 2013-06-06 22:47:52.125 157 12742.45 190.28 54962.43 88888.00 2013-06-06 22:47:52.250 157 12742.42 190.25 54962.38 88888.00 2013-06-06 22:47:52.375 157 12742.48 190.28 54962.35 88888.00 2013-06-06 22:47:52.500 157 12742.45 190.20 54962.35 88888.00 2013-06-06 22:47:52.625 157 12742.48 190.22 54962.38 88888.00 2013-06-06 22:47:52.750 157 12742.48 190.22 54962.40 88888.00 2013-06-06 22:47:52.875 157 12742.45 190.22 54962.35 88888.00 2013-06-06 22:47:53.000 157 12742.45 190.18 54962.32 88888.00 2013-06-06 22:47:53.125 157 12742.48 190.18 54962.35 88888.00 2013-06-06 22:47:53.250 157 12742.52 190.22 54962.38 88888.00 2013-06-06 22:47:53.375 157 12742.52 190.20 54962.35 88888.00 2013-06-06 22:47:53.500 157 12742.55 190.18 54962.35 88888.00 2013-06-06 22:47:53.625 157 12742.62 190.20 54962.38 88888.00 2013-06-06 22:47:53.750 157 12742.65 190.22 54962.38 88888.00 2013-06-06 22:47:53.875 157 12742.62 190.18 54962.35 88888.00 2013-06-06 22:47:54.000 157 12742.55 190.10 54962.32 88888.00 2013-06-06 22:47:54.125 157 12742.52 190.12 54962.35 88888.00 2013-06-06 22:47:54.250 157 12742.58 190.22 54962.40 88888.00 2013-06-06 22:47:54.375 157 12742.58 190.22 54962.38 88888.00 2013-06-06 22:47:54.500 157 12742.55 190.15 54962.35 88888.00 2013-06-06 22:47:54.625 157 12742.52 190.12 54962.32 88888.00 2013-06-06 22:47:54.750 157 12742.55 190.15 54962.35 88888.00 2013-06-06 22:47:54.875 157 12742.52 190.10 54962.32 88888.00 2013-06-06 22:47:55.000 157 12742.52 190.05 54962.30 88888.00 2013-06-06 22:47:55.125 157 12742.52 190.05 54962.30 88888.00 2013-06-06 22:47:55.250 157 12742.58 190.10 54962.35 88888.00 2013-06-06 22:47:55.375 157 12742.67 190.15 54962.38 88888.00 2013-06-06 22:47:55.500 157 12742.75 190.15 54962.38 88888.00 2013-06-06 22:47:55.625 157 12742.67 190.10 54962.32 88888.00 2013-06-06 22:47:55.750 157 12742.73 190.10 54962.35 88888.00 2013-06-06 22:47:55.875 157 12742.73 190.10 54962.35 88888.00 2013-06-06 22:47:56.000 157 12742.62 190.03 54962.30 88888.00 2013-06-06 22:47:56.125 157 12742.58 190.05 54962.32 88888.00 2013-06-06 22:47:56.250 157 12742.62 190.10 54962.35 88888.00 2013-06-06 22:47:56.375 157 12742.70 190.12 54962.38 88888.00 2013-06-06 22:47:56.500 157 12742.73 190.10 54962.38 88888.00 2013-06-06 22:47:56.625 157 12742.65 190.07 54962.32 88888.00 2013-06-06 22:47:56.750 157 12742.65 190.10 54962.32 88888.00 2013-06-06 22:47:56.875 157 12742.75 190.12 54962.38 88888.00 2013-06-06 22:47:57.000 157 12742.73 190.07 54962.35 88888.00 2013-06-06 22:47:57.125 157 12742.62 190.07 54962.35 88888.00 2013-06-06 22:47:57.250 157 12742.60 190.07 54962.38 88888.00 2013-06-06 22:47:57.375 157 12742.60 190.05 54962.35 88888.00 2013-06-06 22:47:57.500 157 12742.60 190.05 54962.30 88888.00 2013-06-06 22:47:57.625 157 12742.65 190.05 54962.32 88888.00 2013-06-06 22:47:57.750 157 12742.73 190.10 54962.38 88888.00 2013-06-06 22:47:57.875 157 12742.75 190.10 54962.40 88888.00 2013-06-06 22:47:58.000 157 12742.73 190.10 54962.40 88888.00 2013-06-06 22:47:58.125 157 12742.70 190.10 54962.40 88888.00 2013-06-06 22:47:58.250 157 12742.67 190.07 54962.40 88888.00 2013-06-06 22:47:58.375 157 12742.67 190.07 54962.38 88888.00 2013-06-06 22:47:58.500 157 12742.65 190.10 54962.38 88888.00 2013-06-06 22:47:58.625 157 12742.58 190.03 54962.35 88888.00 2013-06-06 22:47:58.750 157 12742.62 190.00 54962.35 88888.00 2013-06-06 22:47:58.875 157 12742.75 190.03 54962.35 88888.00 2013-06-06 22:47:59.000 157 12742.77 190.03 54962.35 88888.00 2013-06-06 22:47:59.125 157 12742.77 190.00 54962.35 88888.00 2013-06-06 22:47:59.250 157 12742.73 190.03 54962.35 88888.00 2013-06-06 22:47:59.375 157 12742.77 190.05 54962.38 88888.00 2013-06-06 22:47:59.500 157 12742.77 189.97 54962.38 88888.00 2013-06-06 22:47:59.625 157 12742.75 189.95 54962.35 88888.00 2013-06-06 22:47:59.750 157 12742.77 189.95 54962.32 88888.00 2013-06-06 22:47:59.875 157 12742.80 189.97 54962.35 88888.00 2013-06-06 22:48:00.000 157 12742.75 189.97 54962.32 88888.00 2013-06-06 22:48:00.125 157 12742.73 189.97 54962.35 88888.00 2013-06-06 22:48:00.250 157 12742.73 189.95 54962.35 88888.00 2013-06-06 22:48:00.375 157 12742.85 190.00 54962.35 88888.00 2013-06-06 22:48:00.500 157 12742.85 189.97 54962.32 88888.00 2013-06-06 22:48:00.625 157 12742.77 189.95 54962.32 88888.00 2013-06-06 22:48:00.750 157 12742.77 189.97 54962.35 88888.00 2013-06-06 22:48:00.875 157 12742.77 189.97 54962.32 88888.00 2013-06-06 22:48:01.000 157 12742.73 189.95 54962.32 88888.00 2013-06-06 22:48:01.125 157 12742.73 189.97 54962.32 88888.00 2013-06-06 22:48:01.250 157 12742.75 189.95 54962.32 88888.00 2013-06-06 22:48:01.375 157 12742.77 189.95 54962.30 88888.00 2013-06-06 22:48:01.500 157 12742.80 189.95 54962.30 88888.00 2013-06-06 22:48:01.625 157 12742.85 190.00 54962.32 88888.00 2013-06-06 22:48:01.750 157 12742.90 190.03 54962.32 88888.00 2013-06-06 22:48:01.875 157 12742.92 190.03 54962.30 88888.00 2013-06-06 22:48:02.000 157 12742.90 190.00 54962.30 88888.00 2013-06-06 22:48:02.125 157 12742.85 189.97 54962.30 88888.00 2013-06-06 22:48:02.250 157 12742.75 189.93 54962.28 88888.00 2013-06-06 22:48:02.375 157 12742.85 189.97 54962.35 88888.00 2013-06-06 22:48:02.500 157 12742.90 189.97 54962.38 88888.00 2013-06-06 22:48:02.625 157 12742.85 189.90 54962.38 88888.00 2013-06-06 22:48:02.750 157 12742.88 189.90 54962.35 88888.00 2013-06-06 22:48:02.875 157 12742.88 189.88 54962.35 88888.00 2013-06-06 22:48:03.000 157 12742.88 189.85 54962.35 88888.00 2013-06-06 22:48:03.125 157 12742.80 189.82 54962.32 88888.00 2013-06-06 22:48:03.250 157 12742.85 189.82 54962.32 88888.00 2013-06-06 22:48:03.375 157 12742.92 189.82 54962.32 88888.00 2013-06-06 22:48:03.500 157 12742.92 189.82 54962.32 88888.00 2013-06-06 22:48:03.625 157 12742.92 189.85 54962.35 88888.00 2013-06-06 22:48:03.750 157 12742.92 189.85 54962.38 88888.00 2013-06-06 22:48:03.875 157 12742.95 189.85 54962.35 88888.00 2013-06-06 22:48:04.000 157 12742.92 189.85 54962.32 88888.00 2013-06-06 22:48:04.125 157 12742.88 189.80 54962.35 88888.00 2013-06-06 22:48:04.250 157 12742.88 189.78 54962.38 88888.00 2013-06-06 22:48:04.375 157 12742.90 189.80 54962.38 88888.00 2013-06-06 22:48:04.500 157 12742.90 189.78 54962.40 88888.00 2013-06-06 22:48:04.625 157 12742.92 189.80 54962.38 88888.00 2013-06-06 22:48:04.750 157 12742.92 189.82 54962.35 88888.00 2013-06-06 22:48:04.875 157 12742.98 189.82 54962.38 88888.00 2013-06-06 22:48:05.000 157 12743.02 189.88 54962.40 88888.00 2013-06-06 22:48:05.125 157 12743.02 189.80 54962.40 88888.00 2013-06-06 22:48:05.250 157 12742.95 189.80 54962.38 88888.00 2013-06-06 22:48:05.375 157 12743.02 189.80 54962.35 88888.00 2013-06-06 22:48:05.500 157 12743.02 189.80 54962.35 88888.00 2013-06-06 22:48:05.625 157 12743.02 189.78 54962.35 88888.00 2013-06-06 22:48:05.750 157 12743.00 189.78 54962.32 88888.00 2013-06-06 22:48:05.875 157 12743.00 189.78 54962.35 88888.00 2013-06-06 22:48:06.000 157 12742.98 189.78 54962.35 88888.00 2013-06-06 22:48:06.125 157 12742.88 189.78 54962.35 88888.00 2013-06-06 22:48:06.250 157 12742.88 189.75 54962.35 88888.00 2013-06-06 22:48:06.375 157 12742.90 189.75 54962.32 88888.00 2013-06-06 22:48:06.500 157 12742.88 189.72 54962.30 88888.00 2013-06-06 22:48:06.625 157 12742.95 189.72 54962.32 88888.00 2013-06-06 22:48:06.750 157 12743.00 189.70 54962.32 88888.00 2013-06-06 22:48:06.875 157 12742.98 189.68 54962.32 88888.00 2013-06-06 22:48:07.000 157 12743.05 189.70 54962.32 88888.00 2013-06-06 22:48:07.125 157 12743.10 189.75 54962.32 88888.00 2013-06-06 22:48:07.250 157 12743.05 189.72 54962.30 88888.00 2013-06-06 22:48:07.375 157 12743.08 189.75 54962.32 88888.00 2013-06-06 22:48:07.500 157 12743.10 189.75 54962.32 88888.00 2013-06-06 22:48:07.625 157 12743.05 189.75 54962.32 88888.00 2013-06-06 22:48:07.750 157 12743.05 189.72 54962.32 88888.00 2013-06-06 22:48:07.875 157 12743.08 189.70 54962.28 88888.00 2013-06-06 22:48:08.000 157 12743.10 189.68 54962.25 88888.00 2013-06-06 22:48:08.125 157 12743.12 189.75 54962.30 88888.00 2013-06-06 22:48:08.250 157 12743.15 189.75 54962.30 88888.00 2013-06-06 22:48:08.375 157 12743.12 189.72 54962.28 88888.00 2013-06-06 22:48:08.500 157 12743.10 189.75 54962.30 88888.00 2013-06-06 22:48:08.625 157 12743.08 189.72 54962.28 88888.00 2013-06-06 22:48:08.750 157 12743.15 189.75 54962.28 88888.00 2013-06-06 22:48:08.875 157 12743.15 189.72 54962.25 88888.00 2013-06-06 22:48:09.000 157 12743.15 189.70 54962.30 88888.00 2013-06-06 22:48:09.125 157 12743.12 189.72 54962.30 88888.00 2013-06-06 22:48:09.250 157 12743.15 189.75 54962.32 88888.00 2013-06-06 22:48:09.375 157 12743.15 189.75 54962.30 88888.00 2013-06-06 22:48:09.500 157 12743.17 189.75 54962.32 88888.00 2013-06-06 22:48:09.625 157 12743.23 189.78 54962.30 88888.00 2013-06-06 22:48:09.750 157 12743.23 189.70 54962.28 88888.00 2013-06-06 22:48:09.875 157 12743.25 189.70 54962.28 88888.00 2013-06-06 22:48:10.000 157 12743.25 189.70 54962.30 88888.00 2013-06-06 22:48:10.125 157 12743.27 189.75 54962.30 88888.00 2013-06-06 22:48:10.250 157 12743.33 189.72 54962.32 88888.00 2013-06-06 22:48:10.375 157 12743.40 189.72 54962.28 88888.00 2013-06-06 22:48:10.500 157 12743.35 189.70 54962.25 88888.00 2013-06-06 22:48:10.625 157 12743.27 189.70 54962.25 88888.00 2013-06-06 22:48:10.750 157 12743.27 189.70 54962.25 88888.00 2013-06-06 22:48:10.875 157 12743.27 189.70 54962.28 88888.00 2013-06-06 22:48:11.000 157 12743.38 189.70 54962.28 88888.00 2013-06-06 22:48:11.125 157 12743.40 189.68 54962.30 88888.00 2013-06-06 22:48:11.250 157 12743.38 189.68 54962.30 88888.00 2013-06-06 22:48:11.375 157 12743.45 189.70 54962.30 88888.00 2013-06-06 22:48:11.500 157 12743.48 189.72 54962.28 88888.00 2013-06-06 22:48:11.625 157 12743.52 189.70 54962.25 88888.00 2013-06-06 22:48:11.750 157 12743.60 189.72 54962.25 88888.00 2013-06-06 22:48:11.875 157 12743.62 189.70 54962.25 88888.00 2013-06-06 22:48:12.000 157 12743.62 189.72 54962.28 88888.00 2013-06-06 22:48:12.125 157 12743.60 189.70 54962.28 88888.00 2013-06-06 22:48:12.250 157 12743.58 189.68 54962.25 88888.00 2013-06-06 22:48:12.375 157 12743.65 189.72 54962.25 88888.00 2013-06-06 22:48:12.500 157 12743.67 189.72 54962.25 88888.00 2013-06-06 22:48:12.625 157 12743.65 189.70 54962.25 88888.00 2013-06-06 22:48:12.750 157 12743.62 189.68 54962.22 88888.00 2013-06-06 22:48:12.875 157 12743.67 189.68 54962.22 88888.00 2013-06-06 22:48:13.000 157 12743.67 189.68 54962.20 88888.00 2013-06-06 22:48:13.125 157 12743.70 189.68 54962.22 88888.00 2013-06-06 22:48:13.250 157 12743.67 189.65 54962.25 88888.00 2013-06-06 22:48:13.375 157 12743.67 189.65 54962.22 88888.00 2013-06-06 22:48:13.500 157 12743.70 189.68 54962.22 88888.00 2013-06-06 22:48:13.625 157 12743.77 189.75 54962.25 88888.00 2013-06-06 22:48:13.750 157 12743.77 189.72 54962.22 88888.00 2013-06-06 22:48:13.875 157 12743.77 189.65 54962.22 88888.00 2013-06-06 22:48:14.000 157 12743.80 189.70 54962.20 88888.00 2013-06-06 22:48:14.125 157 12743.83 189.72 54962.20 88888.00 2013-06-06 22:48:14.250 157 12743.88 189.72 54962.25 88888.00 2013-06-06 22:48:14.375 157 12743.83 189.75 54962.28 88888.00 2013-06-06 22:48:14.500 157 12743.77 189.72 54962.25 88888.00 2013-06-06 22:48:14.625 157 12743.77 189.70 54962.25 88888.00 2013-06-06 22:48:14.750 157 12743.85 189.72 54962.25 88888.00 2013-06-06 22:48:14.875 157 12743.98 189.75 54962.28 88888.00 2013-06-06 22:48:15.000 157 12744.02 189.72 54962.25 88888.00 2013-06-06 22:48:15.125 157 12744.00 189.72 54962.25 88888.00 2013-06-06 22:48:15.250 157 12743.98 189.75 54962.22 88888.00 2013-06-06 22:48:15.375 157 12743.92 189.72 54962.18 88888.00 2013-06-06 22:48:15.500 157 12743.88 189.72 54962.18 88888.00 2013-06-06 22:48:15.625 157 12743.95 189.72 54962.20 88888.00 2013-06-06 22:48:15.750 157 12744.02 189.70 54962.18 88888.00 2013-06-06 22:48:15.875 157 12744.08 189.78 54962.20 88888.00 2013-06-06 22:48:16.000 157 12744.10 189.78 54962.20 88888.00 2013-06-06 22:48:16.125 157 12744.05 189.72 54962.20 88888.00 2013-06-06 22:48:16.250 157 12743.98 189.68 54962.18 88888.00 2013-06-06 22:48:16.375 157 12743.98 189.68 54962.15 88888.00 2013-06-06 22:48:16.500 157 12743.95 189.70 54962.15 88888.00 2013-06-06 22:48:16.625 157 12744.10 189.75 54962.18 88888.00 2013-06-06 22:48:16.750 157 12744.15 189.78 54962.15 88888.00 2013-06-06 22:48:16.875 157 12744.12 189.78 54962.15 88888.00 2013-06-06 22:48:17.000 157 12744.12 189.78 54962.15 88888.00 2013-06-06 22:48:17.125 157 12744.17 189.75 54962.12 88888.00 2013-06-06 22:48:17.250 157 12744.15 189.75 54962.12 88888.00 2013-06-06 22:48:17.375 157 12744.12 189.75 54962.12 88888.00 2013-06-06 22:48:17.500 157 12744.17 189.75 54962.12 88888.00 2013-06-06 22:48:17.625 157 12744.25 189.80 54962.15 88888.00 2013-06-06 22:48:17.750 157 12744.35 189.82 54962.12 88888.00 2013-06-06 22:48:17.875 157 12744.35 189.80 54962.12 88888.00 2013-06-06 22:48:18.000 157 12744.30 189.75 54962.12 88888.00 2013-06-06 22:48:18.125 157 12744.33 189.78 54962.15 88888.00 2013-06-06 22:48:18.250 157 12744.35 189.80 54962.18 88888.00 2013-06-06 22:48:18.375 157 12744.45 189.78 54962.15 88888.00 2013-06-06 22:48:18.500 157 12744.42 189.75 54962.12 88888.00 2013-06-06 22:48:18.625 157 12744.45 189.78 54962.07 88888.00 2013-06-06 22:48:18.750 157 12744.45 189.78 54962.07 88888.00 2013-06-06 22:48:18.875 157 12744.52 189.80 54962.12 88888.00 2013-06-06 22:48:19.000 157 12744.52 189.78 54962.10 88888.00 2013-06-06 22:48:19.125 157 12744.52 189.78 54962.07 88888.00 2013-06-06 22:48:19.250 157 12744.48 189.82 54962.12 88888.00 2013-06-06 22:48:19.375 157 12744.58 189.85 54962.12 88888.00 2013-06-06 22:48:19.500 157 12744.62 189.82 54962.12 88888.00 2013-06-06 22:48:19.625 157 12744.58 189.82 54962.10 88888.00 2013-06-06 22:48:19.750 157 12744.62 189.80 54962.05 88888.00 2013-06-06 22:48:19.875 157 12744.62 189.78 54962.03 88888.00 2013-06-06 22:48:20.000 157 12744.67 189.80 54962.05 88888.00 2013-06-06 22:48:20.125 157 12744.70 189.82 54962.03 88888.00 2013-06-06 22:48:20.250 157 12744.67 189.80 54962.03 88888.00 2013-06-06 22:48:20.375 157 12744.73 189.82 54962.05 88888.00 2013-06-06 22:48:20.500 157 12744.75 189.80 54962.05 88888.00 2013-06-06 22:48:20.625 157 12744.75 189.80 54962.07 88888.00 2013-06-06 22:48:20.750 157 12744.77 189.85 54962.07 88888.00 2013-06-06 22:48:20.875 157 12744.80 189.85 54962.05 88888.00 2013-06-06 22:48:21.000 157 12744.77 189.88 54962.05 88888.00 2013-06-06 22:48:21.125 157 12744.77 189.88 54962.05 88888.00 2013-06-06 22:48:21.250 157 12744.80 189.88 54962.10 88888.00 2013-06-06 22:48:21.375 157 12744.90 189.88 54962.15 88888.00 2013-06-06 22:48:21.500 157 12744.88 189.93 54962.12 88888.00 2013-06-06 22:48:21.625 157 12744.88 189.88 54962.07 88888.00 2013-06-06 22:48:21.750 157 12744.85 189.88 54962.07 88888.00 2013-06-06 22:48:21.875 157 12744.88 189.88 54962.07 88888.00 2013-06-06 22:48:22.000 157 12744.90 189.80 54962.05 88888.00 2013-06-06 22:48:22.125 157 12744.92 189.80 54962.03 88888.00 2013-06-06 22:48:22.250 157 12744.98 189.82 54962.05 88888.00 2013-06-06 22:48:22.375 157 12745.00 189.88 54962.07 88888.00 2013-06-06 22:48:22.500 157 12744.98 189.90 54962.05 88888.00 2013-06-06 22:48:22.625 157 12745.02 189.85 54962.00 88888.00 2013-06-06 22:48:22.750 157 12745.00 189.85 54962.00 88888.00 2013-06-06 22:48:22.875 157 12745.05 189.88 54962.03 88888.00 2013-06-06 22:48:23.000 157 12745.08 189.88 54962.03 88888.00 2013-06-06 22:48:23.125 157 12745.12 189.93 54962.07 88888.00 2013-06-06 22:48:23.250 157 12745.12 189.88 54962.10 88888.00 2013-06-06 22:48:23.375 157 12745.15 189.90 54962.07 88888.00 2013-06-06 22:48:23.500 157 12745.12 189.88 54962.03 88888.00 2013-06-06 22:48:23.625 157 12745.15 189.88 54962.00 88888.00 2013-06-06 22:48:23.750 157 12745.15 189.82 54961.97 88888.00 2013-06-06 22:48:23.875 157 12745.20 189.85 54961.97 88888.00 2013-06-06 22:48:24.000 157 12745.30 189.88 54962.00 88888.00 2013-06-06 22:48:24.125 157 12745.30 189.93 54962.03 88888.00 2013-06-06 22:48:24.250 157 12745.27 189.90 54961.97 88888.00 2013-06-06 22:48:24.375 157 12745.30 189.93 54961.97 88888.00 2013-06-06 22:48:24.500 157 12745.33 189.93 54962.00 88888.00 2013-06-06 22:48:24.625 157 12745.35 189.93 54962.00 88888.00 2013-06-06 22:48:24.750 157 12745.38 189.95 54962.00 88888.00 2013-06-06 22:48:24.875 157 12745.40 189.95 54961.97 88888.00 2013-06-06 22:48:25.000 157 12745.42 189.93 54961.97 88888.00 2013-06-06 22:48:25.125 157 12745.42 189.90 54961.95 88888.00 2013-06-06 22:48:25.250 157 12745.45 189.90 54961.97 88888.00 2013-06-06 22:48:25.375 157 12745.48 189.95 54961.95 88888.00 2013-06-06 22:48:25.500 157 12745.45 189.93 54961.93 88888.00 2013-06-06 22:48:25.625 157 12745.52 189.95 54961.95 88888.00 2013-06-06 22:48:25.750 157 12745.52 189.97 54961.93 88888.00 2013-06-06 22:48:25.875 157 12745.55 189.93 54961.93 88888.00 2013-06-06 22:48:26.000 157 12745.52 189.95 54961.93 88888.00 2013-06-06 22:48:26.125 157 12745.50 189.97 54961.93 88888.00 2013-06-06 22:48:26.250 157 12745.52 190.00 54961.93 88888.00 2013-06-06 22:48:26.375 157 12745.62 190.03 54961.95 88888.00 2013-06-06 22:48:26.500 157 12745.65 190.05 54961.95 88888.00 2013-06-06 22:48:26.625 157 12745.62 190.07 54961.97 88888.00 2013-06-06 22:48:26.750 157 12745.62 190.07 54961.95 88888.00 2013-06-06 22:48:26.875 157 12745.62 190.05 54961.93 88888.00 2013-06-06 22:48:27.000 157 12745.60 190.05 54961.93 88888.00 2013-06-06 22:48:27.125 157 12745.62 190.12 54961.97 88888.00 2013-06-06 22:48:27.250 157 12745.60 190.07 54961.97 88888.00 2013-06-06 22:48:27.375 157 12745.65 190.07 54961.95 88888.00 2013-06-06 22:48:27.500 157 12745.75 190.07 54961.93 88888.00 2013-06-06 22:48:27.625 157 12745.75 190.07 54961.93 88888.00 2013-06-06 22:48:27.750 157 12745.73 190.10 54961.95 88888.00 2013-06-06 22:48:27.875 157 12745.77 190.12 54961.97 88888.00 2013-06-06 22:48:28.000 157 12745.83 190.10 54961.93 88888.00 2013-06-06 22:48:28.125 157 12745.80 190.07 54961.90 88888.00 2013-06-06 22:48:28.250 157 12745.70 190.07 54961.90 88888.00 2013-06-06 22:48:28.375 157 12745.70 190.10 54961.90 88888.00 2013-06-06 22:48:28.500 157 12745.77 190.12 54961.90 88888.00 2013-06-06 22:48:28.625 157 12745.80 190.12 54961.93 88888.00 2013-06-06 22:48:28.750 157 12745.77 190.15 54961.93 88888.00 2013-06-06 22:48:28.875 157 12745.75 190.18 54961.95 88888.00 2013-06-06 22:48:29.000 157 12745.73 190.18 54961.90 88888.00 2013-06-06 22:48:29.125 157 12745.77 190.18 54961.90 88888.00 2013-06-06 22:48:29.250 157 12745.83 190.18 54961.93 88888.00 2013-06-06 22:48:29.375 157 12745.88 190.18 54961.90 88888.00 2013-06-06 22:48:29.500 157 12745.88 190.15 54961.88 88888.00 2013-06-06 22:48:29.625 157 12745.83 190.18 54961.82 88888.00 2013-06-06 22:48:29.750 157 12745.85 190.18 54961.85 88888.00 2013-06-06 22:48:29.875 157 12745.90 190.18 54961.88 88888.00 2013-06-06 22:48:30.000 157 12745.98 190.18 54961.90 88888.00 2013-06-06 22:48:30.125 157 12746.08 190.25 54961.93 88888.00 2013-06-06 22:48:30.250 157 12746.05 190.25 54961.90 88888.00 2013-06-06 22:48:30.375 157 12746.02 190.22 54961.85 88888.00 2013-06-06 22:48:30.500 157 12745.98 190.20 54961.82 88888.00 2013-06-06 22:48:30.625 157 12745.98 190.20 54961.85 88888.00 2013-06-06 22:48:30.750 157 12746.00 190.18 54961.85 88888.00 2013-06-06 22:48:30.875 157 12746.00 190.18 54961.80 88888.00 2013-06-06 22:48:31.000 157 12746.00 190.20 54961.82 88888.00 2013-06-06 22:48:31.125 157 12746.00 190.25 54961.85 88888.00 2013-06-06 22:48:31.250 157 12746.05 190.25 54961.85 88888.00 2013-06-06 22:48:31.375 157 12746.02 190.25 54961.82 88888.00 2013-06-06 22:48:31.500 157 12746.05 190.28 54961.80 88888.00 2013-06-06 22:48:31.625 157 12746.10 190.25 54961.78 88888.00 2013-06-06 22:48:31.750 157 12746.15 190.28 54961.80 88888.00 2013-06-06 22:48:31.875 157 12746.17 190.25 54961.80 88888.00 2013-06-06 22:48:32.000 157 12746.17 190.28 54961.80 88888.00 2013-06-06 22:48:32.125 157 12746.20 190.30 54961.80 88888.00 2013-06-06 22:48:32.250 157 12746.23 190.35 54961.85 88888.00 2013-06-06 22:48:32.375 157 12746.27 190.32 54961.82 88888.00 2013-06-06 22:48:32.500 157 12746.30 190.30 54961.82 88888.00 2013-06-06 22:48:32.625 157 12746.30 190.28 54961.80 88888.00 2013-06-06 22:48:32.750 157 12746.35 190.32 54961.80 88888.00 2013-06-06 22:48:32.875 157 12746.38 190.38 54961.82 88888.00 2013-06-06 22:48:33.000 157 12746.35 190.35 54961.80 88888.00 2013-06-06 22:48:33.125 157 12746.27 190.35 54961.80 88888.00 2013-06-06 22:48:33.250 157 12746.30 190.35 54961.80 88888.00 2013-06-06 22:48:33.375 157 12746.38 190.35 54961.78 88888.00 2013-06-06 22:48:33.500 157 12746.40 190.38 54961.78 88888.00 2013-06-06 22:48:33.625 157 12746.40 190.38 54961.78 88888.00 2013-06-06 22:48:33.750 157 12746.38 190.35 54961.75 88888.00 2013-06-06 22:48:33.875 157 12746.45 190.40 54961.80 88888.00 2013-06-06 22:48:34.000 157 12746.52 190.40 54961.78 88888.00 2013-06-06 22:48:34.125 157 12746.55 190.35 54961.78 88888.00 2013-06-06 22:48:34.250 157 12746.48 190.35 54961.75 88888.00 2013-06-06 22:48:34.375 157 12746.52 190.43 54961.75 88888.00 2013-06-06 22:48:34.500 157 12746.50 190.45 54961.75 88888.00 2013-06-06 22:48:34.625 157 12746.52 190.43 54961.75 88888.00 2013-06-06 22:48:34.750 157 12746.58 190.47 54961.80 88888.00 2013-06-06 22:48:34.875 157 12746.55 190.50 54961.78 88888.00 2013-06-06 22:48:35.000 157 12746.55 190.45 54961.75 88888.00 2013-06-06 22:48:35.125 157 12746.52 190.45 54961.72 88888.00 2013-06-06 22:48:35.250 157 12746.52 190.45 54961.70 88888.00 2013-06-06 22:48:35.375 157 12746.60 190.47 54961.70 88888.00 2013-06-06 22:48:35.500 157 12746.60 190.53 54961.70 88888.00 2013-06-06 22:48:35.625 157 12746.58 190.55 54961.72 88888.00 2013-06-06 22:48:35.750 157 12746.55 190.55 54961.70 88888.00 2013-06-06 22:48:35.875 157 12746.62 190.50 54961.68 88888.00 2013-06-06 22:48:36.000 157 12746.60 190.53 54961.70 88888.00 2013-06-06 22:48:36.125 157 12746.60 190.60 54961.75 88888.00 2013-06-06 22:48:36.250 157 12746.77 190.57 54961.85 88888.00 2013-06-06 22:48:36.375 157 12746.80 190.55 54961.85 88888.00 2013-06-06 22:48:36.500 157 12746.73 190.55 54961.85 88888.00 2013-06-06 22:48:36.625 157 12746.75 190.57 54961.82 88888.00 2013-06-06 22:48:36.750 157 12746.80 190.57 54961.82 88888.00 2013-06-06 22:48:36.875 157 12746.77 190.57 54961.82 88888.00 2013-06-06 22:48:37.000 157 12746.80 190.60 54961.82 88888.00 2013-06-06 22:48:37.125 157 12746.83 190.62 54961.85 88888.00 2013-06-06 22:48:37.250 157 12746.62 190.62 54961.68 88888.00 2013-06-06 22:48:37.375 157 12746.58 190.62 54961.65 88888.00 2013-06-06 22:48:37.500 157 12746.58 190.60 54961.65 88888.00 2013-06-06 22:48:37.625 157 12746.67 190.68 54961.68 88888.00 2013-06-06 22:48:37.750 157 12746.75 190.68 54961.68 88888.00 2013-06-06 22:48:37.875 157 12746.75 190.65 54961.65 88888.00 2013-06-06 22:48:38.000 157 12746.70 190.62 54961.65 88888.00 2013-06-06 22:48:38.125 157 12746.67 190.68 54961.68 88888.00 2013-06-06 22:48:38.250 157 12746.70 190.68 54961.70 88888.00 2013-06-06 22:48:38.375 157 12746.73 190.65 54961.65 88888.00 2013-06-06 22:48:38.500 157 12746.73 190.65 54961.65 88888.00 2013-06-06 22:48:38.625 157 12746.73 190.65 54961.65 88888.00 2013-06-06 22:48:38.750 157 12746.70 190.70 54961.70 88888.00 2013-06-06 22:48:38.875 157 12746.73 190.72 54961.68 88888.00 2013-06-06 22:48:39.000 157 12746.65 190.70 54961.65 88888.00 2013-06-06 22:48:39.125 157 12746.73 190.70 54961.68 88888.00 2013-06-06 22:48:39.250 157 12746.75 190.72 54961.70 88888.00 2013-06-06 22:48:39.375 157 12746.80 190.75 54961.70 88888.00 2013-06-06 22:48:39.500 157 12746.75 190.75 54961.70 88888.00 2013-06-06 22:48:39.625 157 12746.73 190.75 54961.70 88888.00 2013-06-06 22:48:39.750 157 12746.80 190.78 54961.72 88888.00 2013-06-06 22:48:39.875 157 12746.83 190.75 54961.68 88888.00 2013-06-06 22:48:40.000 157 12746.80 190.75 54961.68 88888.00 2013-06-06 22:48:40.125 157 12746.90 190.80 54961.70 88888.00 2013-06-06 22:48:40.250 157 12746.83 190.78 54961.70 88888.00 2013-06-06 22:48:40.375 157 12746.75 190.78 54961.68 88888.00 2013-06-06 22:48:40.500 157 12746.73 190.82 54961.70 88888.00 2013-06-06 22:48:40.625 157 12746.75 190.80 54961.62 88888.00 2013-06-06 22:48:40.750 157 12746.77 190.82 54961.62 88888.00 2013-06-06 22:48:40.875 157 12746.83 190.82 54961.65 88888.00 2013-06-06 22:48:41.000 157 12746.88 190.85 54961.68 88888.00 2013-06-06 22:48:41.125 157 12746.85 190.85 54961.68 88888.00 2013-06-06 22:48:41.250 157 12746.88 190.78 54961.65 88888.00 2013-06-06 22:48:41.375 157 12746.92 190.88 54961.68 88888.00 2013-06-06 22:48:41.500 157 12746.95 190.90 54961.68 88888.00 2013-06-06 22:48:41.625 157 12746.90 190.90 54961.68 88888.00 2013-06-06 22:48:41.750 157 12746.88 190.90 54961.68 88888.00 2013-06-06 22:48:41.875 157 12746.90 190.95 54961.68 88888.00 2013-06-06 22:48:42.000 157 12746.92 190.97 54961.68 88888.00 2013-06-06 22:48:42.125 157 12746.95 190.95 54961.70 88888.00 2013-06-06 22:48:42.250 157 12746.92 190.88 54961.65 88888.00 2013-06-06 22:48:42.375 157 12746.95 190.93 54961.68 88888.00 2013-06-06 22:48:42.500 157 12746.95 190.93 54961.65 88888.00 2013-06-06 22:48:42.625 157 12746.75 190.90 54961.60 88888.00 2013-06-06 22:48:42.750 157 12746.73 190.90 54961.57 88888.00 2013-06-06 22:48:42.875 157 12746.75 190.93 54961.60 88888.00 2013-06-06 22:48:43.000 157 12746.77 190.95 54961.62 88888.00 2013-06-06 22:48:43.125 157 12746.83 191.00 54961.62 88888.00 2013-06-06 22:48:43.250 157 12746.80 190.95 54961.62 88888.00 2013-06-06 22:48:43.375 157 12746.85 190.97 54961.60 88888.00 2013-06-06 22:48:43.500 157 12746.90 190.97 54961.60 88888.00 2013-06-06 22:48:43.625 157 12746.92 190.97 54961.60 88888.00 2013-06-06 22:48:43.750 157 12746.92 190.97 54961.60 88888.00 2013-06-06 22:48:43.875 157 12746.90 190.97 54961.60 88888.00 2013-06-06 22:48:44.000 157 12746.90 191.03 54961.62 88888.00 2013-06-06 22:48:44.125 157 12746.92 191.03 54961.62 88888.00 2013-06-06 22:48:44.250 157 12746.90 191.05 54961.62 88888.00 2013-06-06 22:48:44.375 157 12746.98 191.10 54961.62 88888.00 2013-06-06 22:48:44.500 157 12746.90 191.07 54961.65 88888.00 2013-06-06 22:48:44.625 157 12746.88 191.05 54961.65 88888.00 2013-06-06 22:48:44.750 157 12746.95 191.07 54961.65 88888.00 2013-06-06 22:48:44.875 157 12746.98 191.10 54961.62 88888.00 2013-06-06 22:48:45.000 157 12746.95 191.12 54961.60 88888.00 2013-06-06 22:48:45.125 157 12746.95 191.12 54961.62 88888.00 2013-06-06 22:48:45.250 157 12746.90 191.07 54961.60 88888.00 2013-06-06 22:48:45.375 157 12746.90 191.05 54961.57 88888.00 2013-06-06 22:48:45.500 157 12746.88 191.10 54961.57 88888.00 2013-06-06 22:48:45.625 157 12746.90 191.07 54961.60 88888.00 2013-06-06 22:48:45.750 157 12746.90 191.07 54961.57 88888.00 2013-06-06 22:48:45.875 157 12746.92 191.07 54961.57 88888.00 2013-06-06 22:48:46.000 157 12746.98 191.12 54961.62 88888.00 2013-06-06 22:48:46.125 157 12746.95 191.18 54961.62 88888.00 2013-06-06 22:48:46.250 157 12746.92 191.15 54961.60 88888.00 2013-06-06 22:48:46.375 157 12747.02 191.18 54961.60 88888.00 2013-06-06 22:48:46.500 157 12747.05 191.20 54961.62 88888.00 2013-06-06 22:48:46.625 157 12747.02 191.22 54961.60 88888.00 2013-06-06 22:48:46.750 157 12747.02 191.20 54961.57 88888.00 2013-06-06 22:48:46.875 157 12747.00 191.18 54961.57 88888.00 2013-06-06 22:48:47.000 157 12746.98 191.18 54961.57 88888.00 2013-06-06 22:48:47.125 157 12747.00 191.22 54961.60 88888.00 2013-06-06 22:48:47.250 157 12747.00 191.22 54961.60 88888.00 2013-06-06 22:48:47.375 157 12747.05 191.22 54961.57 88888.00 2013-06-06 22:48:47.500 157 12747.02 191.22 54961.53 88888.00 2013-06-06 22:48:47.625 157 12746.98 191.22 54961.55 88888.00 2013-06-06 22:48:47.750 157 12747.00 191.25 54961.55 88888.00 2013-06-06 22:48:47.875 157 12747.02 191.22 54961.55 88888.00 2013-06-06 22:48:48.000 157 12747.08 191.22 54961.55 88888.00 2013-06-06 22:48:48.125 157 12747.10 191.22 54961.60 88888.00 2013-06-06 22:48:48.250 157 12747.02 191.20 54961.57 88888.00 2013-06-06 22:48:48.375 157 12746.95 191.22 54961.55 88888.00 2013-06-06 22:48:48.500 157 12746.88 191.28 54961.55 88888.00 2013-06-06 22:48:48.625 157 12746.90 191.25 54961.55 88888.00 2013-06-06 22:48:48.750 157 12746.92 191.22 54961.55 88888.00 2013-06-06 22:48:48.875 157 12746.95 191.25 54961.55 88888.00 2013-06-06 22:48:49.000 157 12747.00 191.32 54961.57 88888.00 2013-06-06 22:48:49.125 157 12747.02 191.35 54961.57 88888.00 2013-06-06 22:48:49.250 157 12747.00 191.30 54961.57 88888.00 2013-06-06 22:48:49.375 157 12747.02 191.30 54961.55 88888.00 2013-06-06 22:48:49.500 157 12747.00 191.30 54961.50 88888.00 2013-06-06 22:48:49.625 157 12746.98 191.28 54961.50 88888.00 2013-06-06 22:48:49.750 157 12746.95 191.28 54961.50 88888.00 2013-06-06 22:48:49.875 157 12746.92 191.25 54961.50 88888.00 2013-06-06 22:48:50.000 157 12746.95 191.22 54961.50 88888.00 2013-06-06 22:48:50.125 157 12746.98 191.25 54961.50 88888.00 2013-06-06 22:48:50.250 157 12747.02 191.28 54961.53 88888.00 2013-06-06 22:48:50.375 157 12747.05 191.32 54961.53 88888.00 2013-06-06 22:48:50.500 157 12746.98 191.32 54961.55 88888.00 2013-06-06 22:48:50.625 157 12746.90 191.30 54961.57 88888.00 2013-06-06 22:48:50.750 157 12746.92 191.35 54961.55 88888.00 2013-06-06 22:48:50.875 157 12746.98 191.35 54961.53 88888.00 2013-06-06 22:48:51.000 157 12747.00 191.35 54961.55 88888.00 2013-06-06 22:48:51.125 157 12746.95 191.40 54961.57 88888.00 2013-06-06 22:48:51.250 157 12746.95 191.40 54961.57 88888.00 2013-06-06 22:48:51.375 157 12747.02 191.43 54961.57 88888.00 2013-06-06 22:48:51.500 157 12747.02 191.45 54961.60 88888.00 2013-06-06 22:48:51.625 157 12746.98 191.40 54961.57 88888.00 2013-06-06 22:48:51.750 157 12746.98 191.38 54961.53 88888.00 2013-06-06 22:48:51.875 157 12746.98 191.38 54961.50 88888.00 2013-06-06 22:48:52.000 157 12746.98 191.40 54961.53 88888.00 2013-06-06 22:48:52.125 157 12746.92 191.43 54961.57 88888.00 2013-06-06 22:48:52.250 157 12746.88 191.38 54961.53 88888.00 2013-06-06 22:48:52.375 157 12746.98 191.40 54961.53 88888.00 2013-06-06 22:48:52.500 157 12746.95 191.35 54961.55 88888.00 2013-06-06 22:48:52.625 157 12746.95 191.40 54961.55 88888.00 2013-06-06 22:48:52.750 157 12747.00 191.40 54961.57 88888.00 2013-06-06 22:48:52.875 157 12746.98 191.40 54961.55 88888.00 2013-06-06 22:48:53.000 157 12746.95 191.40 54961.53 88888.00 2013-06-06 22:48:53.125 157 12746.98 191.38 54961.53 88888.00 2013-06-06 22:48:53.250 157 12746.98 191.35 54961.53 88888.00 2013-06-06 22:48:53.375 157 12746.95 191.43 54961.55 88888.00 2013-06-06 22:48:53.500 157 12746.90 191.45 54961.55 88888.00 2013-06-06 22:48:53.625 157 12746.88 191.43 54961.55 88888.00 2013-06-06 22:48:53.750 157 12746.88 191.43 54961.55 88888.00 2013-06-06 22:48:53.875 157 12746.90 191.45 54961.53 88888.00 2013-06-06 22:48:54.000 157 12746.98 191.50 54961.53 88888.00 2013-06-06 22:48:54.125 157 12746.95 191.43 54961.55 88888.00 2013-06-06 22:48:54.250 157 12746.90 191.40 54961.53 88888.00 2013-06-06 22:48:54.375 157 12746.98 191.38 54961.50 88888.00 2013-06-06 22:48:54.500 157 12747.00 191.40 54961.50 88888.00 2013-06-06 22:48:54.625 157 12746.95 191.35 54961.47 88888.00 2013-06-06 22:48:54.750 157 12746.90 191.32 54961.50 88888.00 2013-06-06 22:48:54.875 157 12746.85 191.38 54961.53 88888.00 2013-06-06 22:48:55.000 157 12746.88 191.38 54961.50 88888.00 2013-06-06 22:48:55.125 157 12746.88 191.38 54961.50 88888.00 2013-06-06 22:48:55.250 157 12746.80 191.35 54961.47 88888.00 2013-06-06 22:48:55.375 157 12746.83 191.38 54961.47 88888.00 2013-06-06 22:48:55.500 157 12746.80 191.35 54961.47 88888.00 2013-06-06 22:48:55.625 157 12746.83 191.35 54961.47 88888.00 2013-06-06 22:48:55.750 157 12746.88 191.38 54961.47 88888.00 2013-06-06 22:48:55.875 157 12746.83 191.38 54961.47 88888.00 2013-06-06 22:48:56.000 157 12746.85 191.43 54961.45 88888.00 2013-06-06 22:48:56.125 157 12746.90 191.43 54961.45 88888.00 2013-06-06 22:48:56.250 157 12746.80 191.35 54961.45 88888.00 2013-06-06 22:48:56.375 157 12746.80 191.38 54961.47 88888.00 2013-06-06 22:48:56.500 157 12746.80 191.35 54961.45 88888.00 2013-06-06 22:48:56.625 157 12746.80 191.35 54961.47 88888.00 2013-06-06 22:48:56.750 157 12746.80 191.40 54961.50 88888.00 2013-06-06 22:48:56.875 157 12746.80 191.40 54961.55 88888.00 2013-06-06 22:48:57.000 157 12746.77 191.40 54961.55 88888.00 2013-06-06 22:48:57.125 157 12746.73 191.35 54961.47 88888.00 2013-06-06 22:48:57.250 157 12746.73 191.30 54961.50 88888.00 2013-06-06 22:48:57.375 157 12746.75 191.32 54961.50 88888.00 2013-06-06 22:48:57.500 157 12746.75 191.32 54961.50 88888.00 2013-06-06 22:48:57.625 157 12746.83 191.38 54961.53 88888.00 2013-06-06 22:48:57.750 157 12746.88 191.38 54961.55 88888.00 2013-06-06 22:48:57.875 157 12746.83 191.35 54961.55 88888.00 2013-06-06 22:48:58.000 157 12746.73 191.35 54961.53 88888.00 2013-06-06 22:48:58.125 157 12746.70 191.32 54961.53 88888.00 2013-06-06 22:48:58.250 157 12746.65 191.30 54961.50 88888.00 2013-06-06 22:48:58.375 157 12746.60 191.30 54961.50 88888.00 2013-06-06 22:48:58.500 157 12746.60 191.35 54961.55 88888.00 2013-06-06 22:48:58.625 157 12746.67 191.40 54961.57 88888.00 2013-06-06 22:48:58.750 157 12746.65 191.35 54961.55 88888.00 2013-06-06 22:48:58.875 157 12746.67 191.30 54961.50 88888.00 2013-06-06 22:48:59.000 157 12746.77 191.32 54961.50 88888.00 2013-06-06 22:48:59.125 157 12746.77 191.35 54961.53 88888.00 2013-06-06 22:48:59.250 157 12746.65 191.30 54961.53 88888.00 2013-06-06 22:48:59.375 157 12746.70 191.35 54961.55 88888.00 2013-06-06 22:48:59.500 157 12746.70 191.35 54961.53 88888.00 2013-06-06 22:48:59.625 157 12746.75 191.38 54961.55 88888.00 2013-06-06 22:48:59.750 157 12746.67 191.38 54961.55 88888.00 2013-06-06 22:48:59.875 157 12746.62 191.32 54961.53 88888.00 2013-06-06 22:49:00.000 157 12746.58 191.32 54961.53 88888.00 2013-06-06 22:49:00.125 157 12746.55 191.35 54961.55 88888.00 2013-06-06 22:49:00.250 157 12746.52 191.40 54961.55 88888.00 2013-06-06 22:49:00.375 157 12746.58 191.45 54961.53 88888.00 2013-06-06 22:49:00.500 157 12746.60 191.40 54961.45 88888.00 2013-06-06 22:49:00.625 157 12746.65 191.35 54961.45 88888.00 2013-06-06 22:49:00.750 157 12746.70 191.45 54961.50 88888.00 2013-06-06 22:49:00.875 157 12746.67 191.40 54961.47 88888.00 2013-06-06 22:49:01.000 157 12746.65 191.38 54961.47 88888.00 2013-06-06 22:49:01.125 157 12746.67 191.43 54961.47 88888.00 2013-06-06 22:49:01.250 157 12746.62 191.43 54961.47 88888.00 2013-06-06 22:49:01.375 157 12746.60 191.45 54961.47 88888.00 2013-06-06 22:49:01.500 157 12746.73 191.50 54961.50 88888.00 2013-06-06 22:49:01.625 157 12746.67 191.47 54961.47 88888.00 2013-06-06 22:49:01.750 157 12746.62 191.50 54961.45 88888.00 2013-06-06 22:49:01.875 157 12746.62 191.47 54961.45 88888.00 2013-06-06 22:49:02.000 157 12746.67 191.50 54961.45 88888.00 2013-06-06 22:49:02.125 157 12746.67 191.53 54961.47 88888.00 2013-06-06 22:49:02.250 157 12746.65 191.53 54961.47 88888.00 2013-06-06 22:49:02.375 157 12746.65 191.50 54961.45 88888.00 2013-06-06 22:49:02.500 157 12746.67 191.47 54961.45 88888.00 2013-06-06 22:49:02.625 157 12746.67 191.50 54961.45 88888.00 2013-06-06 22:49:02.750 157 12746.60 191.47 54961.45 88888.00 2013-06-06 22:49:02.875 157 12746.60 191.45 54961.45 88888.00 2013-06-06 22:49:03.000 157 12746.60 191.47 54961.47 88888.00 2013-06-06 22:49:03.125 157 12746.65 191.47 54961.50 88888.00 2013-06-06 22:49:03.250 157 12746.60 191.47 54961.45 88888.00 2013-06-06 22:49:03.375 157 12746.58 191.47 54961.45 88888.00 2013-06-06 22:49:03.500 157 12746.62 191.43 54961.40 88888.00 2013-06-06 22:49:03.625 157 12746.62 191.43 54961.40 88888.00 2013-06-06 22:49:03.750 157 12746.60 191.47 54961.40 88888.00 2013-06-06 22:49:03.875 157 12746.62 191.50 54961.47 88888.00 2013-06-06 22:49:04.000 157 12746.65 191.53 54961.47 88888.00 2013-06-06 22:49:04.125 157 12746.65 191.55 54961.50 88888.00 2013-06-06 22:49:04.250 157 12746.62 191.50 54961.53 88888.00 2013-06-06 22:49:04.375 157 12746.60 191.53 54961.50 88888.00 2013-06-06 22:49:04.500 157 12746.60 191.53 54961.47 88888.00 2013-06-06 22:49:04.625 157 12746.58 191.50 54961.43 88888.00 2013-06-06 22:49:04.750 157 12746.60 191.50 54961.47 88888.00 2013-06-06 22:49:04.875 157 12746.62 191.53 54961.50 88888.00 2013-06-06 22:49:05.000 157 12746.62 191.50 54961.45 88888.00 2013-06-06 22:49:05.125 157 12746.55 191.47 54961.47 88888.00 2013-06-06 22:49:05.250 157 12746.62 191.50 54961.45 88888.00 2013-06-06 22:49:05.375 157 12746.67 191.50 54961.47 88888.00 2013-06-06 22:49:05.500 157 12746.58 191.47 54961.47 88888.00 2013-06-06 22:49:05.625 157 12746.60 191.45 54961.47 88888.00 2013-06-06 22:49:05.750 157 12746.65 191.47 54961.47 88888.00 2013-06-06 22:49:05.875 157 12746.60 191.47 54961.45 88888.00 2013-06-06 22:49:06.000 157 12746.50 191.43 54961.45 88888.00 2013-06-06 22:49:06.125 157 12746.50 191.47 54961.47 88888.00 2013-06-06 22:49:06.250 157 12746.55 191.47 54961.45 88888.00 2013-06-06 22:49:06.375 157 12746.52 191.47 54961.43 88888.00 2013-06-06 22:49:06.500 157 12746.55 191.47 54961.43 88888.00 2013-06-06 22:49:06.625 157 12746.55 191.47 54961.45 88888.00 2013-06-06 22:49:06.750 157 12746.50 191.45 54961.43 88888.00 2013-06-06 22:49:06.875 157 12746.52 191.45 54961.38 88888.00 2013-06-06 22:49:07.000 157 12746.60 191.45 54961.40 88888.00 2013-06-06 22:49:07.125 157 12746.67 191.47 54961.43 88888.00 2013-06-06 22:49:07.250 157 12746.67 191.47 54961.43 88888.00 2013-06-06 22:49:07.375 157 12746.60 191.47 54961.43 88888.00 2013-06-06 22:49:07.500 157 12746.55 191.50 54961.43 88888.00 2013-06-06 22:49:07.625 157 12746.65 191.50 54961.43 88888.00 2013-06-06 22:49:07.750 157 12746.70 191.50 54961.43 88888.00 2013-06-06 22:49:07.875 157 12746.65 191.45 54961.40 88888.00 2013-06-06 22:49:08.000 157 12746.60 191.43 54961.38 88888.00 2013-06-06 22:49:08.125 157 12746.62 191.47 54961.40 88888.00 2013-06-06 22:49:08.250 157 12746.58 191.45 54961.45 88888.00 2013-06-06 22:49:08.375 157 12746.60 191.50 54961.47 88888.00 2013-06-06 22:49:08.500 157 12746.58 191.53 54961.50 88888.00 2013-06-06 22:49:08.625 157 12746.62 191.53 54961.47 88888.00 2013-06-06 22:49:08.750 157 12746.62 191.50 54961.45 88888.00 2013-06-06 22:49:08.875 157 12746.65 191.53 54961.45 88888.00 2013-06-06 22:49:09.000 157 12746.67 191.53 54961.47 88888.00 2013-06-06 22:49:09.125 157 12746.65 191.53 54961.47 88888.00 2013-06-06 22:49:09.250 157 12746.65 191.50 54961.45 88888.00 2013-06-06 22:49:09.375 157 12746.58 191.43 54961.40 88888.00 2013-06-06 22:49:09.500 157 12746.50 191.43 54961.38 88888.00 2013-06-06 22:49:09.625 157 12746.58 191.47 54961.43 88888.00 2013-06-06 22:49:09.750 157 12746.70 191.53 54961.45 88888.00 2013-06-06 22:49:09.875 157 12746.70 191.53 54961.45 88888.00 2013-06-06 22:49:10.000 157 12746.67 191.50 54961.45 88888.00 2013-06-06 22:49:10.125 157 12746.62 191.55 54961.45 88888.00 2013-06-06 22:49:10.250 157 12746.55 191.55 54961.45 88888.00 2013-06-06 22:49:10.375 157 12746.52 191.55 54961.43 88888.00 2013-06-06 22:49:10.500 157 12746.55 191.53 54961.43 88888.00 2013-06-06 22:49:10.625 157 12746.55 191.55 54961.45 88888.00 2013-06-06 22:49:10.750 157 12746.52 191.50 54961.47 88888.00 2013-06-06 22:49:10.875 157 12746.50 191.55 54961.50 88888.00 2013-06-06 22:49:11.000 157 12746.58 191.55 54961.45 88888.00 2013-06-06 22:49:11.125 157 12746.60 191.57 54961.45 88888.00 2013-06-06 22:49:11.250 157 12746.60 191.55 54961.50 88888.00 2013-06-06 22:49:11.375 157 12746.65 191.57 54961.47 88888.00 2013-06-06 22:49:11.500 157 12746.67 191.53 54961.47 88888.00 2013-06-06 22:49:11.625 157 12746.62 191.50 54961.47 88888.00 2013-06-06 22:49:11.750 157 12746.58 191.53 54961.45 88888.00 2013-06-06 22:49:11.875 157 12746.62 191.53 54961.47 88888.00 2013-06-06 22:49:12.000 157 12746.62 191.53 54961.45 88888.00 2013-06-06 22:49:12.125 157 12746.60 191.50 54961.45 88888.00 2013-06-06 22:49:12.250 157 12746.62 191.55 54961.47 88888.00 2013-06-06 22:49:12.375 157 12746.62 191.60 54961.50 88888.00 2013-06-06 22:49:12.500 157 12746.55 191.53 54961.45 88888.00 2013-06-06 22:49:12.625 157 12746.52 191.50 54961.45 88888.00 2013-06-06 22:49:12.750 157 12746.52 191.53 54961.45 88888.00 2013-06-06 22:49:12.875 157 12746.48 191.53 54961.43 88888.00 2013-06-06 22:49:13.000 157 12746.52 191.55 54961.45 88888.00 2013-06-06 22:49:13.125 157 12746.65 191.60 54961.47 88888.00 2013-06-06 22:49:13.250 157 12746.62 191.53 54961.43 88888.00 2013-06-06 22:49:13.375 157 12746.55 191.47 54961.43 88888.00 2013-06-06 22:49:13.500 157 12746.50 191.50 54961.45 88888.00 2013-06-06 22:49:13.625 157 12746.55 191.53 54961.47 88888.00 2013-06-06 22:49:13.750 157 12746.65 191.55 54961.50 88888.00 2013-06-06 22:49:13.875 157 12746.62 191.55 54961.50 88888.00 2013-06-06 22:49:14.000 157 12746.62 191.50 54961.45 88888.00 2013-06-06 22:49:14.125 157 12746.60 191.47 54961.43 88888.00 2013-06-06 22:49:14.250 157 12746.50 191.50 54961.45 88888.00 2013-06-06 22:49:14.375 157 12746.50 191.55 54961.47 88888.00 2013-06-06 22:49:14.500 157 12746.45 191.55 54961.47 88888.00 2013-06-06 22:49:14.625 157 12746.42 191.50 54961.45 88888.00 2013-06-06 22:49:14.750 157 12746.40 191.50 54961.47 88888.00 2013-06-06 22:49:14.875 157 12746.40 191.53 54961.50 88888.00 2013-06-06 22:49:15.000 157 12746.45 191.55 54961.50 88888.00 2013-06-06 22:49:15.125 157 12746.48 191.55 54961.50 88888.00 2013-06-06 22:49:15.250 157 12746.40 191.53 54961.50 88888.00 2013-06-06 22:49:15.375 157 12746.40 191.57 54961.50 88888.00 2013-06-06 22:49:15.500 157 12746.42 191.60 54961.53 88888.00 2013-06-06 22:49:15.625 157 12746.40 191.57 54961.47 88888.00 2013-06-06 22:49:15.750 157 12746.42 191.57 54961.47 88888.00 2013-06-06 22:49:15.875 157 12746.42 191.55 54961.50 88888.00 2013-06-06 22:49:16.000 157 12746.38 191.55 54961.45 88888.00 2013-06-06 22:49:16.125 157 12746.40 191.57 54961.45 88888.00 2013-06-06 22:49:16.250 157 12746.40 191.53 54961.47 88888.00 2013-06-06 22:49:16.375 157 12746.38 191.53 54961.45 88888.00 2013-06-06 22:49:16.500 157 12746.33 191.53 54961.47 88888.00 2013-06-06 22:49:16.625 157 12746.38 191.57 54961.47 88888.00 2013-06-06 22:49:16.750 157 12746.38 191.55 54961.47 88888.00 2013-06-06 22:49:16.875 157 12746.35 191.57 54961.53 88888.00 2013-06-06 22:49:17.000 157 12746.42 191.62 54961.53 88888.00 2013-06-06 22:49:17.125 157 12746.40 191.57 54961.50 88888.00 2013-06-06 22:49:17.250 157 12746.33 191.55 54961.50 88888.00 2013-06-06 22:49:17.375 157 12746.30 191.40 54961.65 88888.00 2013-06-06 22:49:17.500 157 12746.27 191.43 54961.62 88888.00 2013-06-06 22:49:17.625 157 12746.33 191.45 54961.62 88888.00 2013-06-06 22:49:17.750 157 12746.35 191.55 54961.62 88888.00 2013-06-06 22:49:17.875 157 12746.35 191.55 54961.65 88888.00 2013-06-06 22:49:18.000 157 12746.33 191.53 54961.68 88888.00 2013-06-06 22:49:18.125 157 12746.30 191.47 54961.62 88888.00 2013-06-06 22:49:18.250 157 12746.25 191.45 54961.62 88888.00 2013-06-06 22:49:18.375 157 12746.33 191.65 54961.50 88888.00 2013-06-06 22:49:18.500 157 12746.35 191.70 54961.47 88888.00 2013-06-06 22:49:18.625 157 12746.30 191.68 54961.43 88888.00 2013-06-06 22:49:18.750 157 12746.25 191.60 54961.38 88888.00 2013-06-06 22:49:18.875 157 12746.25 191.62 54961.38 88888.00 2013-06-06 22:49:19.000 157 12746.33 191.62 54961.40 88888.00 2013-06-06 22:49:19.125 157 12746.33 191.65 54961.43 88888.00 2013-06-06 22:49:19.250 157 12746.27 191.62 54961.38 88888.00 2013-06-06 22:49:19.375 157 12746.27 191.65 54961.38 88888.00 2013-06-06 22:49:19.500 157 12746.30 191.70 54961.40 88888.00 2013-06-06 22:49:19.625 157 12746.30 191.70 54961.43 88888.00 2013-06-06 22:49:19.750 157 12746.33 191.68 54961.43 88888.00 2013-06-06 22:49:19.875 157 12746.33 191.70 54961.43 88888.00 2013-06-06 22:49:20.000 157 12746.27 191.70 54961.45 88888.00 2013-06-06 22:49:20.125 157 12746.27 191.65 54961.43 88888.00 2013-06-06 22:49:20.250 157 12746.30 191.62 54961.38 88888.00 2013-06-06 22:49:20.375 157 12746.30 191.62 54961.38 88888.00 2013-06-06 22:49:20.500 157 12746.20 191.68 54961.43 88888.00 2013-06-06 22:49:20.625 157 12746.17 191.72 54961.43 88888.00 2013-06-06 22:49:20.750 157 12746.20 191.70 54961.43 88888.00 2013-06-06 22:49:20.875 157 12746.20 191.65 54961.43 88888.00 2013-06-06 22:49:21.000 157 12746.12 191.62 54961.43 88888.00 2013-06-06 22:49:21.125 157 12746.08 191.65 54961.40 88888.00 2013-06-06 22:49:21.250 157 12746.08 191.62 54961.40 88888.00 2013-06-06 22:49:21.375 157 12746.08 191.62 54961.40 88888.00 2013-06-06 22:49:21.500 157 12746.05 191.65 54961.47 88888.00 2013-06-06 22:49:21.625 157 12746.02 191.65 54961.47 88888.00 2013-06-06 22:49:21.750 157 12746.05 191.65 54961.47 88888.00 2013-06-06 22:49:21.875 157 12746.00 191.68 54961.47 88888.00 2013-06-06 22:49:22.000 157 12746.02 191.70 54961.47 88888.00 2013-06-06 22:49:22.125 157 12746.02 191.72 54961.50 88888.00 2013-06-06 22:49:22.250 157 12745.95 191.68 54961.47 88888.00 2013-06-06 22:49:22.375 157 12745.98 191.65 54961.45 88888.00 2013-06-06 22:49:22.500 157 12746.00 191.62 54961.47 88888.00 2013-06-06 22:49:22.625 157 12745.95 191.62 54961.47 88888.00 2013-06-06 22:49:22.750 157 12745.95 191.70 54961.47 88888.00 2013-06-06 22:49:22.875 157 12745.90 191.70 54961.47 88888.00 2013-06-06 22:49:23.000 157 12745.92 191.70 54961.45 88888.00 2013-06-06 22:49:23.125 157 12745.92 191.70 54961.47 88888.00 2013-06-06 22:49:23.250 157 12745.90 191.65 54961.47 88888.00 2013-06-06 22:49:23.375 157 12745.92 191.65 54961.47 88888.00 2013-06-06 22:49:23.500 157 12745.98 191.68 54961.50 88888.00 2013-06-06 22:49:23.625 157 12745.95 191.68 54961.53 88888.00 2013-06-06 22:49:23.750 157 12745.90 191.68 54961.47 88888.00 2013-06-06 22:49:23.875 157 12745.85 191.72 54961.45 88888.00 2013-06-06 22:49:24.000 157 12745.85 191.70 54961.45 88888.00 2013-06-06 22:49:24.125 157 12745.85 191.68 54961.47 88888.00 2013-06-06 22:49:24.250 157 12745.85 191.65 54961.45 88888.00 2013-06-06 22:49:24.375 157 12745.83 191.65 54961.45 88888.00 2013-06-06 22:49:24.500 157 12745.83 191.70 54961.47 88888.00 2013-06-06 22:49:24.625 157 12745.77 191.72 54961.47 88888.00 2013-06-06 22:49:24.750 157 12745.77 191.68 54961.43 88888.00 2013-06-06 22:49:24.875 157 12745.80 191.68 54961.45 88888.00 2013-06-06 22:49:25.000 157 12745.83 191.70 54961.45 88888.00 2013-06-06 22:49:25.125 157 12745.83 191.70 54961.45 88888.00 2013-06-06 22:49:25.250 157 12745.80 191.65 54961.45 88888.00 2013-06-06 22:49:25.375 157 12745.75 191.65 54961.43 88888.00 2013-06-06 22:49:25.500 157 12745.70 191.68 54961.45 88888.00 2013-06-06 22:49:25.625 157 12745.73 191.68 54961.47 88888.00 2013-06-06 22:49:25.750 157 12745.70 191.68 54961.45 88888.00 2013-06-06 22:49:25.875 157 12745.75 191.70 54961.47 88888.00 2013-06-06 22:49:26.000 157 12745.77 191.72 54961.47 88888.00 2013-06-06 22:49:26.125 157 12745.75 191.68 54961.47 88888.00 2013-06-06 22:49:26.250 157 12745.70 191.70 54961.47 88888.00 2013-06-06 22:49:26.375 157 12745.75 191.72 54961.50 88888.00 2013-06-06 22:49:26.500 157 12745.73 191.72 54961.50 88888.00 2013-06-06 22:49:26.625 157 12745.70 191.70 54961.50 88888.00 2013-06-06 22:49:26.750 157 12745.67 191.75 54961.50 88888.00 2013-06-06 22:49:26.875 157 12745.70 191.72 54961.47 88888.00 2013-06-06 22:49:27.000 157 12745.67 191.70 54961.45 88888.00 2013-06-06 22:49:27.125 157 12745.65 191.70 54961.45 88888.00 2013-06-06 22:49:27.250 157 12745.58 191.68 54961.47 88888.00 2013-06-06 22:49:27.375 157 12745.58 191.68 54961.50 88888.00 2013-06-06 22:49:27.500 157 12745.60 191.68 54961.50 88888.00 2013-06-06 22:49:27.625 157 12745.62 191.72 54961.50 88888.00 2013-06-06 22:49:27.750 157 12745.65 191.72 54961.47 88888.00 2013-06-06 22:49:27.875 157 12745.65 191.70 54961.45 88888.00 2013-06-06 22:49:28.000 157 12745.62 191.68 54961.45 88888.00 2013-06-06 22:49:28.125 157 12745.62 191.65 54961.47 88888.00 2013-06-06 22:49:28.250 157 12745.60 191.70 54961.47 88888.00 2013-06-06 22:49:28.375 157 12745.60 191.70 54961.47 88888.00 2013-06-06 22:49:28.500 157 12745.58 191.72 54961.45 88888.00 2013-06-06 22:49:28.625 157 12745.58 191.75 54961.47 88888.00 2013-06-06 22:49:28.750 157 12745.55 191.72 54961.50 88888.00 2013-06-06 22:49:28.875 157 12745.58 191.78 54961.50 88888.00 2013-06-06 22:49:29.000 157 12745.55 191.72 54961.43 88888.00 2013-06-06 22:49:29.125 157 12745.55 191.68 54961.40 88888.00 2013-06-06 22:49:29.250 157 12745.58 191.70 54961.40 88888.00 2013-06-06 22:49:29.375 157 12745.62 191.70 54961.43 88888.00 2013-06-06 22:49:29.500 157 12745.60 191.70 54961.45 88888.00 2013-06-06 22:49:29.625 157 12745.60 191.72 54961.47 88888.00 2013-06-06 22:49:29.750 157 12745.60 191.72 54961.45 88888.00 2013-06-06 22:49:29.875 157 12745.60 191.70 54961.45 88888.00 2013-06-06 22:49:30.000 157 12745.58 191.72 54961.43 88888.00 2013-06-06 22:49:30.125 157 12745.60 191.75 54961.43 88888.00 2013-06-06 22:49:30.250 157 12745.55 191.72 54961.43 88888.00 2013-06-06 22:49:30.375 157 12745.50 191.70 54961.45 88888.00 2013-06-06 22:49:30.500 157 12745.45 191.72 54961.45 88888.00 2013-06-06 22:49:30.625 157 12745.55 191.78 54961.47 88888.00 2013-06-06 22:49:30.750 157 12745.58 191.78 54961.45 88888.00 2013-06-06 22:49:30.875 157 12745.55 191.70 54961.38 88888.00 2013-06-06 22:49:31.000 157 12745.52 191.72 54961.38 88888.00 2013-06-06 22:49:31.125 157 12745.40 191.72 54961.40 88888.00 2013-06-06 22:49:31.250 157 12745.40 191.78 54961.45 88888.00 2013-06-06 22:49:31.375 157 12745.60 191.90 54961.53 88888.00 2013-06-06 22:49:31.500 157 12745.55 191.80 54961.47 88888.00 2013-06-06 22:49:31.625 157 12745.40 191.72 54961.40 88888.00 2013-06-06 22:49:31.750 157 12745.38 191.72 54961.35 88888.00 2013-06-06 22:49:31.875 157 12745.45 191.78 54961.40 88888.00 2013-06-06 22:49:32.000 157 12745.55 191.80 54961.40 88888.00 2013-06-06 22:49:32.125 157 12745.50 191.78 54961.40 88888.00 2013-06-06 22:49:32.250 157 12745.42 191.75 54961.40 88888.00 2013-06-06 22:49:32.375 157 12745.48 191.82 54961.43 88888.00 2013-06-06 22:49:32.500 157 12745.48 191.78 54961.43 88888.00 2013-06-06 22:49:32.625 157 12745.50 191.80 54961.45 88888.00 2013-06-06 22:49:32.750 157 12745.48 191.88 54961.47 88888.00 2013-06-06 22:49:32.875 157 12745.38 191.85 54961.43 88888.00 2013-06-06 22:49:33.000 157 12745.30 191.85 54961.40 88888.00 2013-06-06 22:49:33.125 157 12745.30 191.88 54961.43 88888.00 2013-06-06 22:49:33.250 157 12745.25 191.75 54961.38 88888.00 2013-06-06 22:49:33.375 157 12745.17 191.70 54961.38 88888.00 2013-06-06 22:49:33.500 157 12745.25 191.80 54961.43 88888.00 2013-06-06 22:49:33.625 157 12745.30 191.85 54961.45 88888.00 2013-06-06 22:49:33.750 157 12745.25 191.88 54961.47 88888.00 2013-06-06 22:49:33.875 157 12745.17 191.88 54961.45 88888.00 2013-06-06 22:49:34.000 157 12745.23 191.93 54961.50 88888.00 2013-06-06 22:49:34.125 157 12745.27 191.93 54961.47 88888.00 2013-06-06 22:49:34.250 157 12745.23 191.90 54961.47 88888.00 2013-06-06 22:49:34.375 157 12745.20 191.85 54961.43 88888.00 2013-06-06 22:49:34.500 157 12745.25 191.85 54961.43 88888.00 2013-06-06 22:49:34.625 157 12745.25 191.88 54961.40 88888.00 2013-06-06 22:49:34.750 157 12745.23 191.88 54961.40 88888.00 2013-06-06 22:49:34.875 157 12745.20 191.85 54961.43 88888.00 2013-06-06 22:49:35.000 157 12745.17 191.90 54961.40 88888.00 2013-06-06 22:49:35.125 157 12745.17 191.93 54961.40 88888.00 2013-06-06 22:49:35.250 157 12745.17 191.93 54961.40 88888.00 2013-06-06 22:49:35.375 157 12745.25 191.93 54961.40 88888.00 2013-06-06 22:49:35.500 157 12745.23 191.93 54961.40 88888.00 2013-06-06 22:49:35.625 157 12745.15 191.88 54961.35 88888.00 2013-06-06 22:49:35.750 157 12745.15 191.90 54961.38 88888.00 2013-06-06 22:49:35.875 157 12745.12 191.93 54961.40 88888.00 2013-06-06 22:49:36.000 157 12745.12 191.93 54961.43 88888.00 2013-06-06 22:49:36.125 157 12745.08 191.90 54961.40 88888.00 2013-06-06 22:49:36.250 157 12745.08 191.90 54961.43 88888.00 2013-06-06 22:49:36.375 157 12745.10 191.95 54961.40 88888.00 2013-06-06 22:49:36.500 157 12745.17 191.97 54961.43 88888.00 2013-06-06 22:49:36.625 157 12745.20 191.97 54961.40 88888.00 2013-06-06 22:49:36.750 157 12745.15 191.95 54961.38 88888.00 2013-06-06 22:49:36.875 157 12745.12 191.90 54961.38 88888.00 2013-06-06 22:49:37.000 157 12745.20 191.93 54961.38 88888.00 2013-06-06 22:49:37.125 157 12745.20 191.95 54961.38 88888.00 2013-06-06 22:49:37.250 157 12745.15 191.93 54961.35 88888.00 2013-06-06 22:49:37.375 157 12745.12 191.93 54961.35 88888.00 2013-06-06 22:49:37.500 157 12745.12 191.95 54961.35 88888.00 2013-06-06 22:49:37.625 157 12745.17 191.95 54961.35 88888.00 2013-06-06 22:49:37.750 157 12745.27 191.97 54961.35 88888.00 2013-06-06 22:49:37.875 157 12745.25 191.95 54961.32 88888.00 2013-06-06 22:49:38.000 157 12745.17 191.97 54961.32 88888.00 2013-06-06 22:49:38.125 157 12745.23 192.00 54961.32 88888.00 2013-06-06 22:49:38.250 157 12745.25 192.03 54961.32 88888.00 2013-06-06 22:49:38.375 157 12745.25 192.00 54961.30 88888.00 2013-06-06 22:49:38.500 157 12745.23 192.03 54961.28 88888.00 2013-06-06 22:49:38.625 157 12745.20 192.03 54961.28 88888.00 2013-06-06 22:49:38.750 157 12745.23 192.07 54961.32 88888.00 2013-06-06 22:49:38.875 157 12745.30 192.10 54961.32 88888.00 2013-06-06 22:49:39.000 157 12745.27 192.07 54961.30 88888.00 2013-06-06 22:49:39.125 157 12745.25 192.05 54961.30 88888.00 2013-06-06 22:49:39.250 157 12745.17 192.07 54961.30 88888.00 2013-06-06 22:49:39.375 157 12745.25 192.12 54961.30 88888.00 2013-06-06 22:49:39.500 157 12745.27 192.18 54961.35 88888.00 2013-06-06 22:49:39.625 157 12745.23 192.20 54961.32 88888.00 2013-06-06 22:49:39.750 157 12745.20 192.20 54961.32 88888.00 2013-06-06 22:49:39.875 157 12745.15 192.15 54961.30 88888.00 2013-06-06 22:49:40.000 157 12745.12 192.15 54961.28 88888.00 2013-06-06 22:49:40.125 157 12745.05 192.15 54961.30 88888.00 2013-06-06 22:49:40.250 157 12745.10 192.18 54961.28 88888.00 2013-06-06 22:49:40.375 157 12745.25 192.20 54961.28 88888.00 2013-06-06 22:49:40.500 157 12745.23 192.20 54961.28 88888.00 2013-06-06 22:49:40.625 157 12745.20 192.25 54961.32 88888.00 2013-06-06 22:49:40.750 157 12745.20 192.25 54961.32 88888.00 2013-06-06 22:49:40.875 157 12745.25 192.28 54961.30 88888.00 2013-06-06 22:49:41.000 157 12745.25 192.22 54961.28 88888.00 2013-06-06 22:49:41.125 157 12745.17 192.22 54961.25 88888.00 2013-06-06 22:49:41.250 157 12745.17 192.22 54961.30 88888.00 2013-06-06 22:49:41.375 157 12745.27 192.25 54961.28 88888.00 2013-06-06 22:49:41.500 157 12745.25 192.20 54961.25 88888.00 2013-06-06 22:49:41.625 157 12745.20 192.22 54961.25 88888.00 2013-06-06 22:49:41.750 157 12745.23 192.28 54961.25 88888.00 2013-06-06 22:49:41.875 157 12745.25 192.28 54961.28 88888.00 2013-06-06 22:49:42.000 157 12745.25 192.28 54961.28 88888.00 2013-06-06 22:49:42.125 157 12745.33 192.30 54961.28 88888.00 2013-06-06 22:49:42.250 157 12745.25 192.30 54961.25 88888.00 2013-06-06 22:49:42.375 157 12745.20 192.28 54961.25 88888.00 2013-06-06 22:49:42.500 157 12745.20 192.28 54961.22 88888.00 2013-06-06 22:49:42.625 157 12745.15 192.25 54961.20 88888.00 2013-06-06 22:49:42.750 157 12745.17 192.25 54961.22 88888.00 2013-06-06 22:49:42.875 157 12745.23 192.32 54961.25 88888.00 2013-06-06 22:49:43.000 157 12745.20 192.30 54961.22 88888.00 2013-06-06 22:49:43.125 157 12745.20 192.28 54961.20 88888.00 2013-06-06 22:49:43.250 157 12745.20 192.32 54961.22 88888.00 2013-06-06 22:49:43.375 157 12745.20 192.35 54961.22 88888.00 2013-06-06 22:49:43.500 157 12745.10 192.30 54961.15 88888.00 2013-06-06 22:49:43.625 157 12745.12 192.30 54961.12 88888.00 2013-06-06 22:49:43.750 157 12745.15 192.35 54961.15 88888.00 2013-06-06 22:49:43.875 157 12745.23 192.38 54961.20 88888.00 2013-06-06 22:49:44.000 157 12745.23 192.43 54961.22 88888.00 2013-06-06 22:49:44.125 157 12745.23 192.40 54961.18 88888.00 2013-06-06 22:49:44.250 157 12745.12 192.38 54961.15 88888.00 2013-06-06 22:49:44.375 157 12745.12 192.38 54961.15 88888.00 2013-06-06 22:49:44.500 157 12745.17 192.32 54961.10 88888.00 2013-06-06 22:49:44.625 157 12745.23 192.35 54961.10 88888.00 2013-06-06 22:49:44.750 157 12745.23 192.40 54961.15 88888.00 2013-06-06 22:49:44.875 157 12745.23 192.45 54961.15 88888.00 2013-06-06 22:49:45.000 157 12745.20 192.45 54961.15 88888.00 2013-06-06 22:49:45.125 157 12745.25 192.47 54961.15 88888.00 2013-06-06 22:49:45.250 157 12745.25 192.43 54961.18 88888.00 2013-06-06 22:49:45.375 157 12745.25 192.45 54961.18 88888.00 2013-06-06 22:49:45.500 157 12745.20 192.43 54961.15 88888.00 2013-06-06 22:49:45.625 157 12745.10 192.43 54961.10 88888.00 2013-06-06 22:49:45.750 157 12745.08 192.45 54961.07 88888.00 2013-06-06 22:49:45.875 157 12745.20 192.45 54961.07 88888.00 2013-06-06 22:49:46.000 157 12745.33 192.47 54961.07 88888.00 2013-06-06 22:49:46.125 157 12745.30 192.45 54961.07 88888.00 2013-06-06 22:49:46.250 157 12745.23 192.43 54961.07 88888.00 2013-06-06 22:49:46.375 157 12745.23 192.43 54961.07 88888.00 2013-06-06 22:49:46.500 157 12745.27 192.47 54961.07 88888.00 2013-06-06 22:49:46.625 157 12745.33 192.50 54961.10 88888.00 2013-06-06 22:49:46.750 157 12745.30 192.53 54961.10 88888.00 2013-06-06 22:49:46.875 157 12745.20 192.53 54961.05 88888.00 2013-06-06 22:49:47.000 157 12745.15 192.50 54961.03 88888.00 2013-06-06 22:49:47.125 157 12745.08 192.45 54961.05 88888.00 2013-06-06 22:49:47.250 157 12745.08 192.47 54961.07 88888.00 2013-06-06 22:49:47.375 157 12745.17 192.53 54961.07 88888.00 2013-06-06 22:49:47.500 157 12745.15 192.53 54961.05 88888.00 2013-06-06 22:49:47.625 157 12745.15 192.53 54961.07 88888.00 2013-06-06 22:49:47.750 157 12745.23 192.57 54961.07 88888.00 2013-06-06 22:49:47.875 157 12745.23 192.57 54961.05 88888.00 2013-06-06 22:49:48.000 157 12745.20 192.55 54961.03 88888.00 2013-06-06 22:49:48.125 157 12745.20 192.57 54961.07 88888.00 2013-06-06 22:49:48.250 157 12745.23 192.55 54961.07 88888.00 2013-06-06 22:49:48.375 157 12745.20 192.57 54961.07 88888.00 2013-06-06 22:49:48.500 157 12745.17 192.57 54961.03 88888.00 2013-06-06 22:49:48.625 157 12745.15 192.53 54960.97 88888.00 2013-06-06 22:49:48.750 157 12745.10 192.47 54960.93 88888.00 2013-06-06 22:49:48.875 157 12745.05 192.47 54960.93 88888.00 2013-06-06 22:49:49.000 157 12745.17 192.53 54960.95 88888.00 2013-06-06 22:49:49.125 157 12745.25 192.55 54960.97 88888.00 2013-06-06 22:49:49.250 157 12745.23 192.53 54960.95 88888.00 2013-06-06 22:49:49.375 157 12745.17 192.50 54960.93 88888.00 2013-06-06 22:49:49.500 157 12745.15 192.53 54960.95 88888.00 2013-06-06 22:49:49.625 157 12745.17 192.55 54960.97 88888.00 2013-06-06 22:49:49.750 157 12745.17 192.55 54960.97 88888.00 2013-06-06 22:49:49.875 157 12745.10 192.53 54960.95 88888.00 2013-06-06 22:49:50.000 157 12745.12 192.55 54960.93 88888.00 2013-06-06 22:49:50.125 157 12745.17 192.55 54960.93 88888.00 2013-06-06 22:49:50.250 157 12745.12 192.55 54960.93 88888.00 2013-06-06 22:49:50.375 157 12745.17 192.55 54960.93 88888.00 2013-06-06 22:49:50.500 157 12745.23 192.57 54960.90 88888.00 2013-06-06 22:49:50.625 157 12745.33 192.62 54960.93 88888.00 2013-06-06 22:49:50.750 157 12745.33 192.62 54960.95 88888.00 2013-06-06 22:49:50.875 157 12745.25 192.57 54960.93 88888.00 2013-06-06 22:49:51.000 157 12745.33 192.62 54960.95 88888.00 2013-06-06 22:49:51.125 157 12745.35 192.68 54960.95 88888.00 2013-06-06 22:49:51.250 157 12745.25 192.62 54960.95 88888.00 2013-06-06 22:49:51.375 157 12745.20 192.60 54960.90 88888.00 2013-06-06 22:49:51.500 157 12745.25 192.62 54960.85 88888.00 2013-06-06 22:49:51.625 157 12745.27 192.62 54960.85 88888.00 2013-06-06 22:49:51.750 157 12745.27 192.68 54960.90 88888.00 2013-06-06 22:49:51.875 157 12745.30 192.68 54960.90 88888.00 2013-06-06 22:49:52.000 157 12745.35 192.65 54960.88 88888.00 2013-06-06 22:49:52.125 157 12745.30 192.72 54960.88 88888.00 2013-06-06 22:49:52.250 157 12745.20 192.70 54960.88 88888.00 2013-06-06 22:49:52.375 157 12745.20 192.68 54960.85 88888.00 2013-06-06 22:49:52.500 157 12745.27 192.70 54960.85 88888.00 2013-06-06 22:49:52.625 157 12745.38 192.72 54960.88 88888.00 2013-06-06 22:49:52.750 157 12745.42 192.75 54960.88 88888.00 2013-06-06 22:49:52.875 157 12745.35 192.70 54960.85 88888.00 2013-06-06 22:49:53.000 157 12745.35 192.72 54960.85 88888.00 2013-06-06 22:49:53.125 157 12745.33 192.75 54960.88 88888.00 2013-06-06 22:49:53.250 157 12745.33 192.78 54960.85 88888.00 2013-06-06 22:49:53.375 157 12745.35 192.78 54960.85 88888.00 2013-06-06 22:49:53.500 157 12745.38 192.78 54960.85 88888.00 2013-06-06 22:49:53.625 157 12745.38 192.80 54960.82 88888.00 2013-06-06 22:49:53.750 157 12745.38 192.85 54960.82 88888.00 2013-06-06 22:49:53.875 157 12745.35 192.82 54960.82 88888.00 2013-06-06 22:49:54.000 157 12745.42 192.78 54960.80 88888.00 2013-06-06 22:49:54.125 157 12745.45 192.75 54960.78 88888.00 2013-06-06 22:49:54.250 157 12745.38 192.70 54960.75 88888.00 2013-06-06 22:49:54.375 157 12745.40 192.72 54960.75 88888.00 2013-06-06 22:49:54.500 157 12745.38 192.75 54960.72 88888.00 2013-06-06 22:49:54.625 157 12745.42 192.78 54960.78 88888.00 2013-06-06 22:49:54.750 157 12745.42 192.78 54960.75 88888.00 2013-06-06 22:49:54.875 157 12745.48 192.82 54960.78 88888.00 2013-06-06 22:49:55.000 157 12745.58 192.80 54960.75 88888.00 2013-06-06 22:49:55.125 157 12745.58 192.80 54960.78 88888.00 2013-06-06 22:49:55.250 157 12745.48 192.80 54960.72 88888.00 2013-06-06 22:49:55.375 157 12745.55 192.88 54960.72 88888.00 2013-06-06 22:49:55.500 157 12745.58 192.88 54960.68 88888.00 2013-06-06 22:49:55.625 157 12745.58 192.85 54960.65 88888.00 2013-06-06 22:49:55.750 157 12745.60 192.82 54960.68 88888.00 2013-06-06 22:49:55.875 157 12745.67 192.85 54960.70 88888.00 2013-06-06 22:49:56.000 157 12745.65 192.88 54960.68 88888.00 2013-06-06 22:49:56.125 157 12745.65 192.90 54960.72 88888.00 2013-06-06 22:49:56.250 157 12745.65 192.93 54960.70 88888.00 2013-06-06 22:49:56.375 157 12745.67 192.93 54960.72 88888.00 2013-06-06 22:49:56.500 157 12745.67 192.93 54960.72 88888.00 2013-06-06 22:49:56.625 157 12745.65 192.95 54960.72 88888.00 2013-06-06 22:49:56.750 157 12745.67 192.97 54960.75 88888.00 2013-06-06 22:49:56.875 157 12745.73 192.93 54960.72 88888.00 2013-06-06 22:49:57.000 157 12745.73 192.93 54960.68 88888.00 2013-06-06 22:49:57.125 157 12745.67 192.93 54960.68 88888.00 2013-06-06 22:49:57.250 157 12745.67 192.90 54960.68 88888.00 2013-06-06 22:49:57.375 157 12745.67 192.93 54960.65 88888.00 2013-06-06 22:49:57.500 157 12745.65 192.90 54960.62 88888.00 2013-06-06 22:49:57.625 157 12745.70 192.93 54960.62 88888.00 2013-06-06 22:49:57.750 157 12745.75 192.97 54960.62 88888.00 2013-06-06 22:49:57.875 157 12745.83 192.97 54960.65 88888.00 2013-06-06 22:49:58.000 157 12745.77 193.03 54960.65 88888.00 2013-06-06 22:49:58.125 157 12745.67 193.00 54960.65 88888.00 2013-06-06 22:49:58.250 157 12745.62 192.97 54960.62 88888.00 2013-06-06 22:49:58.375 157 12745.65 192.95 54960.60 88888.00 2013-06-06 22:49:58.500 157 12745.70 193.00 54960.62 88888.00 2013-06-06 22:49:58.625 157 12745.73 193.05 54960.60 88888.00 2013-06-06 22:49:58.750 157 12745.75 193.05 54960.57 88888.00 2013-06-06 22:49:58.875 157 12745.77 193.05 54960.57 88888.00 2013-06-06 22:49:59.000 157 12745.85 193.05 54960.60 88888.00 2013-06-06 22:49:59.125 157 12745.88 193.05 54960.60 88888.00 2013-06-06 22:49:59.250 157 12745.85 192.97 54960.57 88888.00 2013-06-06 22:49:59.375 157 12745.90 193.00 54960.57 88888.00 2013-06-06 22:49:59.500 157 12745.85 193.05 54960.55 88888.00 2013-06-06 22:49:59.625 157 12745.85 193.07 54960.55 88888.00 2013-06-06 22:49:59.750 157 12745.95 193.12 54960.57 88888.00 2013-06-06 22:49:59.875 157 12745.95 193.12 54960.57 88888.00 2013-06-06 22:50:00.000 157 12745.98 193.07 54960.55 88888.00 2013-06-06 22:50:00.125 157 12746.00 193.10 54960.57 88888.00 2013-06-06 22:50:00.250 157 12745.98 193.12 54960.57 88888.00 2013-06-06 22:50:00.375 157 12745.98 193.12 54960.55 88888.00 2013-06-06 22:50:00.500 157 12745.95 193.12 54960.57 88888.00 2013-06-06 22:50:00.625 157 12745.95 193.12 54960.55 88888.00 2013-06-06 22:50:00.750 157 12745.92 193.10 54960.53 88888.00 2013-06-06 22:50:00.875 157 12746.02 193.07 54960.47 88888.00 2013-06-06 22:50:01.000 157 12746.08 193.07 54960.47 88888.00 2013-06-06 22:50:01.125 157 12746.10 193.10 54960.47 88888.00 2013-06-06 22:50:01.250 157 12746.10 193.10 54960.50 88888.00 2013-06-06 22:50:01.375 157 12746.08 193.15 54960.47 88888.00 2013-06-06 22:50:01.500 157 12746.10 193.20 54960.45 88888.00 2013-06-06 22:50:01.625 157 12746.12 193.18 54960.45 88888.00 2013-06-06 22:50:01.750 157 12746.15 193.18 54960.43 88888.00 2013-06-06 22:50:01.875 157 12746.12 193.15 54960.43 88888.00 2013-06-06 22:50:02.000 157 12746.10 193.15 54960.43 88888.00 2013-06-06 22:50:02.125 157 12746.10 193.15 54960.43 88888.00 2013-06-06 22:50:02.250 157 12746.15 193.18 54960.43 88888.00 2013-06-06 22:50:02.375 157 12746.20 193.18 54960.40 88888.00 2013-06-06 22:50:02.500 157 12746.23 193.20 54960.43 88888.00 2013-06-06 22:50:02.625 157 12746.23 193.25 54960.47 88888.00 2013-06-06 22:50:02.750 157 12746.23 193.18 54960.43 88888.00 2013-06-06 22:50:02.875 157 12746.20 193.18 54960.43 88888.00 2013-06-06 22:50:03.000 157 12746.27 193.25 54960.45 88888.00 2013-06-06 22:50:03.125 157 12746.27 193.28 54960.45 88888.00 2013-06-06 22:50:03.250 157 12746.17 193.28 54960.45 88888.00 2013-06-06 22:50:03.375 157 12746.15 193.28 54960.43 88888.00 2013-06-06 22:50:03.500 157 12746.10 193.28 54960.43 88888.00 2013-06-06 22:50:03.625 157 12746.20 193.30 54960.43 88888.00 2013-06-06 22:50:03.750 157 12746.27 193.30 54960.40 88888.00 2013-06-06 22:50:03.875 157 12746.33 193.30 54960.40 88888.00 2013-06-06 22:50:04.000 157 12746.33 193.32 54960.40 88888.00 2013-06-06 22:50:04.125 157 12746.33 193.32 54960.43 88888.00 2013-06-06 22:50:04.250 157 12746.33 193.32 54960.40 88888.00 2013-06-06 22:50:04.375 157 12746.35 193.38 54960.43 88888.00 2013-06-06 22:50:04.500 157 12746.30 193.32 54960.38 88888.00 2013-06-06 22:50:04.625 157 12746.23 193.30 54960.38 88888.00 2013-06-06 22:50:04.750 157 12746.25 193.32 54960.38 88888.00 2013-06-06 22:50:04.875 157 12746.25 193.38 54960.38 88888.00 2013-06-06 22:50:05.000 157 12746.30 193.43 54960.38 88888.00 2013-06-06 22:50:05.125 157 12746.33 193.35 54960.35 88888.00 2013-06-06 22:50:05.250 157 12746.33 193.35 54960.35 88888.00 2013-06-06 22:50:05.375 157 12746.30 193.32 54960.32 88888.00 2013-06-06 22:50:05.500 157 12746.30 193.35 54960.32 88888.00 2013-06-06 22:50:05.625 157 12746.35 193.38 54960.35 88888.00 2013-06-06 22:50:05.750 157 12746.42 193.40 54960.32 88888.00 2013-06-06 22:50:05.875 157 12746.40 193.40 54960.30 88888.00 2013-06-06 22:50:06.000 157 12746.38 193.40 54960.30 88888.00 2013-06-06 22:50:06.125 157 12746.40 193.40 54960.30 88888.00 2013-06-06 22:50:06.250 157 12746.38 193.38 54960.25 88888.00 2013-06-06 22:50:06.375 157 12746.38 193.38 54960.22 88888.00 2013-06-06 22:50:06.500 157 12746.38 193.43 54960.28 88888.00 2013-06-06 22:50:06.625 157 12746.40 193.43 54960.25 88888.00 2013-06-06 22:50:06.750 157 12746.42 193.45 54960.22 88888.00 2013-06-06 22:50:06.875 157 12746.45 193.47 54960.25 88888.00 2013-06-06 22:50:07.000 157 12746.42 193.45 54960.22 88888.00 2013-06-06 22:50:07.125 157 12746.38 193.45 54960.22 88888.00 2013-06-06 22:50:07.250 157 12746.35 193.47 54960.25 88888.00 2013-06-06 22:50:07.375 157 12746.42 193.50 54960.22 88888.00 2013-06-06 22:50:07.500 157 12746.42 193.50 54960.22 88888.00 2013-06-06 22:50:07.625 157 12746.48 193.50 54960.20 88888.00 2013-06-06 22:50:07.750 157 12746.48 193.55 54960.20 88888.00 2013-06-06 22:50:07.875 157 12746.45 193.53 54960.18 88888.00 2013-06-06 22:50:08.000 157 12746.40 193.47 54960.15 88888.00 2013-06-06 22:50:08.125 157 12746.42 193.53 54960.18 88888.00 2013-06-06 22:50:08.250 157 12746.45 193.53 54960.18 88888.00 2013-06-06 22:50:08.375 157 12746.50 193.50 54960.15 88888.00 2013-06-06 22:50:08.500 157 12746.50 193.50 54960.15 88888.00 2013-06-06 22:50:08.625 157 12746.50 193.53 54960.12 88888.00 2013-06-06 22:50:08.750 157 12746.42 193.53 54960.15 88888.00 2013-06-06 22:50:08.875 157 12746.40 193.55 54960.15 88888.00 2013-06-06 22:50:09.000 157 12746.45 193.53 54960.12 88888.00 2013-06-06 22:50:09.125 157 12746.50 193.53 54960.15 88888.00 2013-06-06 22:50:09.250 157 12746.50 193.53 54960.12 88888.00 2013-06-06 22:50:09.375 157 12746.50 193.55 54960.12 88888.00 2013-06-06 22:50:09.500 157 12746.55 193.57 54960.15 88888.00 2013-06-06 22:50:09.625 157 12746.55 193.60 54960.18 88888.00 2013-06-06 22:50:09.750 157 12746.58 193.57 54960.15 88888.00 2013-06-06 22:50:09.875 157 12746.55 193.55 54960.10 88888.00 2013-06-06 22:50:10.000 157 12746.58 193.57 54960.07 88888.00 2013-06-06 22:50:10.125 157 12746.58 193.60 54960.12 88888.00 2013-06-06 22:50:10.250 157 12746.55 193.62 54960.12 88888.00 2013-06-06 22:50:10.375 157 12746.55 193.62 54960.10 88888.00 2013-06-06 22:50:10.500 157 12746.52 193.60 54960.10 88888.00 2013-06-06 22:50:10.625 157 12746.55 193.57 54960.10 88888.00 2013-06-06 22:50:10.750 157 12746.58 193.57 54960.07 88888.00 2013-06-06 22:50:10.875 157 12746.62 193.57 54960.05 88888.00 2013-06-06 22:50:11.000 157 12746.62 193.57 54960.03 88888.00 2013-06-06 22:50:11.125 157 12746.62 193.57 54960.07 88888.00 2013-06-06 22:50:11.250 157 12746.65 193.60 54960.12 88888.00 2013-06-06 22:50:11.375 157 12746.67 193.62 54960.12 88888.00 2013-06-06 22:50:11.500 157 12746.62 193.62 54960.07 88888.00 2013-06-06 22:50:11.625 157 12746.58 193.57 54960.07 88888.00 2013-06-06 22:50:11.750 157 12746.60 193.60 54960.07 88888.00 2013-06-06 22:50:11.875 157 12746.70 193.62 54960.07 88888.00 2013-06-06 22:50:12.000 157 12746.70 193.62 54960.07 88888.00 2013-06-06 22:50:12.125 157 12746.70 193.60 54960.05 88888.00 2013-06-06 22:50:12.250 157 12746.73 193.60 54960.03 88888.00 2013-06-06 22:50:12.375 157 12746.83 193.65 54960.05 88888.00 2013-06-06 22:50:12.500 157 12746.83 193.70 54960.07 88888.00 2013-06-06 22:50:12.625 157 12746.85 193.72 54960.07 88888.00 2013-06-06 22:50:12.750 157 12746.85 193.68 54960.03 88888.00 2013-06-06 22:50:12.875 157 12746.80 193.62 54960.00 88888.00 2013-06-06 22:50:13.000 157 12746.80 193.65 54960.00 88888.00 2013-06-06 22:50:13.125 157 12746.70 193.60 54959.97 88888.00 2013-06-06 22:50:13.250 157 12746.70 193.60 54960.00 88888.00 2013-06-06 22:50:13.375 157 12746.83 193.62 54959.97 88888.00 2013-06-06 22:50:13.500 157 12746.83 193.60 54959.95 88888.00 2013-06-06 22:50:13.625 157 12746.83 193.62 54959.97 88888.00 2013-06-06 22:50:13.750 157 12746.85 193.65 54959.95 88888.00 2013-06-06 22:50:13.875 157 12746.85 193.62 54959.95 88888.00 2013-06-06 22:50:14.000 157 12746.88 193.62 54959.95 88888.00 2013-06-06 22:50:14.125 157 12746.92 193.62 54959.95 88888.00 2013-06-06 22:50:14.250 157 12746.92 193.60 54959.93 88888.00 2013-06-06 22:50:14.375 157 12746.92 193.60 54959.93 88888.00 2013-06-06 22:50:14.500 157 12746.90 193.65 54959.93 88888.00 2013-06-06 22:50:14.625 157 12746.88 193.60 54959.90 88888.00 2013-06-06 22:50:14.750 157 12746.85 193.60 54959.93 88888.00 2013-06-06 22:50:14.875 157 12746.90 193.60 54959.97 88888.00 2013-06-06 22:50:15.000 157 12746.88 193.57 54959.95 88888.00 2013-06-06 22:50:15.125 157 12746.83 193.57 54959.90 88888.00 2013-06-06 22:50:15.250 157 12746.80 193.62 54959.93 88888.00 2013-06-06 22:50:15.375 157 12746.90 193.60 54959.90 88888.00 2013-06-06 22:50:15.500 157 12746.92 193.62 54959.93 88888.00 2013-06-06 22:50:15.625 157 12746.88 193.60 54959.93 88888.00 2013-06-06 22:50:15.750 157 12746.95 193.60 54959.93 88888.00 2013-06-06 22:50:15.875 157 12746.95 193.60 54959.90 88888.00 2013-06-06 22:50:16.000 157 12746.98 193.62 54959.90 88888.00 2013-06-06 22:50:16.125 157 12747.05 193.62 54959.88 88888.00 2013-06-06 22:50:16.250 157 12746.95 193.57 54959.85 88888.00 2013-06-06 22:50:16.375 157 12746.92 193.60 54959.85 88888.00 2013-06-06 22:50:16.500 157 12746.90 193.57 54959.88 88888.00 2013-06-06 22:50:16.625 157 12746.95 193.57 54959.90 88888.00 2013-06-06 22:50:16.750 157 12746.90 193.60 54959.90 88888.00 2013-06-06 22:50:16.875 157 12746.90 193.62 54959.88 88888.00 2013-06-06 22:50:17.000 157 12746.90 193.60 54959.88 88888.00 2013-06-06 22:50:17.125 157 12746.90 193.60 54959.88 88888.00 2013-06-06 22:50:17.250 157 12746.90 193.57 54959.85 88888.00 2013-06-06 22:50:17.375 157 12746.98 193.62 54959.85 88888.00 2013-06-06 22:50:17.500 157 12746.98 193.68 54959.85 88888.00 2013-06-06 22:50:17.625 157 12747.00 193.68 54959.88 88888.00 2013-06-06 22:50:17.750 157 12747.05 193.70 54959.88 88888.00 2013-06-06 22:50:17.875 157 12747.00 193.68 54959.85 88888.00 2013-06-06 22:50:18.000 157 12747.02 193.62 54959.78 88888.00 2013-06-06 22:50:18.125 157 12747.10 193.62 54959.78 88888.00 2013-06-06 22:50:18.250 157 12747.12 193.68 54959.80 88888.00 2013-06-06 22:50:18.375 157 12747.10 193.65 54959.80 88888.00 2013-06-06 22:50:18.500 157 12747.15 193.65 54959.80 88888.00 2013-06-06 22:50:18.625 157 12747.17 193.65 54959.80 88888.00 2013-06-06 22:50:18.750 157 12747.10 193.68 54959.78 88888.00 2013-06-06 22:50:18.875 157 12747.08 193.65 54959.72 88888.00 2013-06-06 22:50:19.000 157 12747.17 193.68 54959.75 88888.00 2013-06-06 22:50:19.125 157 12747.15 193.68 54959.72 88888.00 2013-06-06 22:50:19.250 157 12747.12 193.68 54959.72 88888.00 2013-06-06 22:50:19.375 157 12747.23 193.72 54959.78 88888.00 2013-06-06 22:50:19.500 157 12747.23 193.75 54959.75 88888.00 2013-06-06 22:50:19.625 157 12747.15 193.72 54959.75 88888.00 2013-06-06 22:50:19.750 157 12747.08 193.70 54959.75 88888.00 2013-06-06 22:50:19.875 157 12747.02 193.65 54959.72 88888.00 2013-06-06 22:50:20.000 157 12747.08 193.68 54959.70 88888.00 2013-06-06 22:50:20.125 157 12747.08 193.68 54959.70 88888.00 2013-06-06 22:50:20.250 157 12747.08 193.72 54959.70 88888.00 2013-06-06 22:50:20.375 157 12747.12 193.75 54959.70 88888.00 2013-06-06 22:50:20.500 157 12747.10 193.72 54959.68 88888.00 2013-06-06 22:50:20.625 157 12747.17 193.75 54959.65 88888.00 2013-06-06 22:50:20.750 157 12747.15 193.75 54959.68 88888.00 2013-06-06 22:50:20.875 157 12747.05 193.75 54959.70 88888.00 2013-06-06 22:50:21.000 157 12747.00 193.72 54959.70 88888.00 2013-06-06 22:50:21.125 157 12746.98 193.72 54959.70 88888.00 2013-06-06 22:50:21.250 157 12747.05 193.68 54959.68 88888.00 2013-06-06 22:50:21.375 157 12747.12 193.72 54959.68 88888.00 2013-06-06 22:50:21.500 157 12747.08 193.72 54959.68 88888.00 2013-06-06 22:50:21.625 157 12747.02 193.70 54959.70 88888.00 2013-06-06 22:50:21.750 157 12747.08 193.75 54959.70 88888.00 2013-06-06 22:50:21.875 157 12747.12 193.80 54959.70 88888.00 2013-06-06 22:50:22.000 157 12747.12 193.80 54959.72 88888.00 2013-06-06 22:50:22.125 157 12747.15 193.80 54959.72 88888.00 2013-06-06 22:50:22.250 157 12747.08 193.75 54959.68 88888.00 2013-06-06 22:50:22.375 157 12747.08 193.82 54959.70 88888.00 2013-06-06 22:50:22.500 157 12747.10 193.82 54959.70 88888.00 2013-06-06 22:50:22.625 157 12747.08 193.78 54959.70 88888.00 2013-06-06 22:50:22.750 157 12747.02 193.80 54959.70 88888.00 2013-06-06 22:50:22.875 157 12747.05 193.85 54959.70 88888.00 2013-06-06 22:50:23.000 157 12747.10 193.85 54959.68 88888.00 2013-06-06 22:50:23.125 157 12747.12 193.82 54959.68 88888.00 2013-06-06 22:50:23.250 157 12747.08 193.82 54959.65 88888.00 2013-06-06 22:50:23.375 157 12747.17 193.85 54959.65 88888.00 2013-06-06 22:50:23.500 157 12747.17 193.85 54959.65 88888.00 2013-06-06 22:50:23.625 157 12747.15 193.85 54959.65 88888.00 2013-06-06 22:50:23.750 157 12747.08 193.85 54959.65 88888.00 2013-06-06 22:50:23.875 157 12747.05 193.85 54959.65 88888.00 2013-06-06 22:50:24.000 157 12747.10 193.88 54959.68 88888.00 2013-06-06 22:50:24.125 157 12747.10 193.93 54959.70 88888.00 2013-06-06 22:50:24.250 157 12747.10 193.88 54959.65 88888.00 2013-06-06 22:50:24.375 157 12747.15 193.85 54959.62 88888.00 2013-06-06 22:50:24.500 157 12747.20 193.82 54959.57 88888.00 2013-06-06 22:50:24.625 157 12747.20 193.88 54959.62 88888.00 2013-06-06 22:50:24.750 157 12747.23 193.88 54959.65 88888.00 2013-06-06 22:50:24.875 157 12747.17 193.90 54959.65 88888.00 2013-06-06 22:50:25.000 157 12747.17 193.90 54959.60 88888.00 2013-06-06 22:50:25.125 157 12747.17 193.85 54959.57 88888.00 2013-06-06 22:50:25.250 157 12747.15 193.85 54959.57 88888.00 2013-06-06 22:50:25.375 157 12747.17 193.90 54959.60 88888.00 2013-06-06 22:50:25.500 157 12747.20 193.97 54959.60 88888.00 2013-06-06 22:50:25.625 157 12747.20 193.95 54959.57 88888.00 2013-06-06 22:50:25.750 157 12747.15 193.90 54959.57 88888.00 2013-06-06 22:50:25.875 157 12747.05 193.88 54959.57 88888.00 2013-06-06 22:50:26.000 157 12747.05 193.88 54959.53 88888.00 2013-06-06 22:50:26.125 157 12747.10 193.90 54959.53 88888.00 2013-06-06 22:50:26.250 157 12747.08 193.90 54959.53 88888.00 2013-06-06 22:50:26.375 157 12747.12 193.90 54959.53 88888.00 2013-06-06 22:50:26.500 157 12747.15 193.90 54959.50 88888.00 2013-06-06 22:50:26.625 157 12747.17 193.88 54959.50 88888.00 2013-06-06 22:50:26.750 157 12747.15 193.85 54959.50 88888.00 2013-06-06 22:50:26.875 157 12747.12 193.90 54959.53 88888.00 2013-06-06 22:50:27.000 157 12747.23 193.95 54959.53 88888.00 2013-06-06 22:50:27.125 157 12747.30 193.97 54959.55 88888.00 2013-06-06 22:50:27.250 157 12747.25 193.95 54959.55 88888.00 2013-06-06 22:50:27.375 157 12747.17 193.95 54959.55 88888.00 2013-06-06 22:50:27.500 157 12747.17 193.93 54959.55 88888.00 2013-06-06 22:50:27.625 157 12747.23 193.93 54959.53 88888.00 2013-06-06 22:50:27.750 157 12747.17 193.90 54959.50 88888.00 2013-06-06 22:50:27.875 157 12747.15 193.95 54959.53 88888.00 2013-06-06 22:50:28.000 157 12747.12 193.95 54959.50 88888.00 2013-06-06 22:50:28.125 157 12747.15 193.97 54959.47 88888.00 2013-06-06 22:50:28.250 157 12747.17 194.03 54959.50 88888.00 2013-06-06 22:50:28.375 157 12747.17 194.07 54959.53 88888.00 2013-06-06 22:50:28.500 157 12747.17 194.05 54959.53 88888.00 2013-06-06 22:50:28.625 157 12747.15 194.05 54959.53 88888.00 2013-06-06 22:50:28.750 157 12747.17 194.00 54959.47 88888.00 2013-06-06 22:50:28.875 157 12747.15 193.95 54959.47 88888.00 2013-06-06 22:50:29.000 157 12747.15 193.97 54959.45 88888.00 2013-06-06 22:50:29.125 157 12747.12 194.03 54959.50 88888.00 2013-06-06 22:50:29.250 157 12747.08 194.03 54959.47 88888.00 2013-06-06 22:50:29.375 157 12747.08 194.03 54959.45 88888.00 2013-06-06 22:50:29.500 157 12747.12 194.03 54959.45 88888.00 2013-06-06 22:50:29.625 157 12747.17 194.07 54959.47 88888.00 2013-06-06 22:50:29.750 157 12747.20 194.05 54959.45 88888.00 2013-06-06 22:50:29.875 157 12747.17 194.05 54959.43 88888.00 2013-06-06 22:50:30.000 157 12747.23 194.05 54959.43 88888.00 2013-06-06 22:50:30.125 157 12747.23 194.12 54959.43 88888.00 2013-06-06 22:50:30.250 157 12747.17 194.10 54959.45 88888.00 2013-06-06 22:50:30.375 157 12747.20 194.15 54959.45 88888.00 2013-06-06 22:50:30.500 157 12747.23 194.12 54959.40 88888.00 2013-06-06 22:50:30.625 157 12747.17 194.07 54959.38 88888.00 2013-06-06 22:50:30.750 157 12747.15 194.05 54959.35 88888.00 2013-06-06 22:50:30.875 157 12747.23 194.07 54959.35 88888.00 2013-06-06 22:50:31.000 157 12747.25 194.10 54959.38 88888.00 2013-06-06 22:50:31.125 157 12747.30 194.18 54959.43 88888.00 2013-06-06 22:50:31.250 157 12747.27 194.18 54959.40 88888.00 2013-06-06 22:50:31.375 157 12747.27 194.15 54959.38 88888.00 2013-06-06 22:50:31.500 157 12747.30 194.15 54959.38 88888.00 2013-06-06 22:50:31.625 157 12747.35 194.15 54959.40 88888.00 2013-06-06 22:50:31.750 157 12747.35 194.20 54959.40 88888.00 2013-06-06 22:50:31.875 157 12747.40 194.20 54959.40 88888.00 2013-06-06 22:50:32.000 157 12747.38 194.18 54959.38 88888.00 2013-06-06 22:50:32.125 157 12747.40 194.15 54959.35 88888.00 2013-06-06 22:50:32.250 157 12747.40 194.18 54959.38 88888.00 2013-06-06 22:50:32.375 157 12747.42 194.20 54959.38 88888.00 2013-06-06 22:50:32.500 157 12747.48 194.22 54959.38 88888.00 2013-06-06 22:50:32.625 157 12747.48 194.22 54959.38 88888.00 2013-06-06 22:50:32.750 157 12747.45 194.20 54959.38 88888.00 2013-06-06 22:50:32.875 157 12747.50 194.20 54959.35 88888.00 2013-06-06 22:50:33.000 157 12747.60 194.25 54959.32 88888.00 2013-06-06 22:50:33.125 157 12747.65 194.28 54959.35 88888.00 2013-06-06 22:50:33.250 157 12747.52 194.25 54959.35 88888.00 2013-06-06 22:50:33.375 157 12747.48 194.25 54959.30 88888.00 2013-06-06 22:50:33.500 157 12747.48 194.25 54959.30 88888.00 2013-06-06 22:50:33.625 157 12747.45 194.25 54959.28 88888.00 2013-06-06 22:50:33.750 157 12747.48 194.28 54959.28 88888.00 2013-06-06 22:50:33.875 157 12747.60 194.30 54959.30 88888.00 2013-06-06 22:50:34.000 157 12747.60 194.32 54959.28 88888.00 2013-06-06 22:50:34.125 157 12747.58 194.32 54959.28 88888.00 2013-06-06 22:50:34.250 157 12747.55 194.30 54959.28 88888.00 2013-06-06 22:50:34.375 157 12747.62 194.32 54959.32 88888.00 2013-06-06 22:50:34.500 157 12747.62 194.30 54959.28 88888.00 2013-06-06 22:50:34.625 157 12747.70 194.32 54959.25 88888.00 2013-06-06 22:50:34.750 157 12747.75 194.32 54959.25 88888.00 2013-06-06 22:50:34.875 157 12747.75 194.32 54959.25 88888.00 2013-06-06 22:50:35.000 157 12747.83 194.38 54959.28 88888.00 2013-06-06 22:50:35.125 157 12747.83 194.35 54959.25 88888.00 2013-06-06 22:50:35.250 157 12747.75 194.35 54959.22 88888.00 2013-06-06 22:50:35.375 157 12747.70 194.32 54959.22 88888.00 2013-06-06 22:50:35.500 157 12747.70 194.35 54959.25 88888.00 2013-06-06 22:50:35.625 157 12747.73 194.32 54959.25 88888.00 2013-06-06 22:50:35.750 157 12747.75 194.35 54959.22 88888.00 2013-06-06 22:50:35.875 157 12747.83 194.38 54959.22 88888.00 2013-06-06 22:50:36.000 157 12747.83 194.38 54959.18 88888.00 2013-06-06 22:50:36.125 157 12747.83 194.38 54959.22 88888.00 2013-06-06 22:50:36.250 157 12747.80 194.38 54959.20 88888.00 2013-06-06 22:50:36.375 157 12747.80 194.38 54959.20 88888.00 2013-06-06 22:50:36.500 157 12747.75 194.38 54959.18 88888.00 2013-06-06 22:50:36.625 157 12747.80 194.35 54959.18 88888.00 2013-06-06 22:50:36.750 157 12747.90 194.40 54959.18 88888.00 2013-06-06 22:50:36.875 157 12747.92 194.40 54959.18 88888.00 2013-06-06 22:50:37.000 157 12747.92 194.43 54959.18 88888.00 2013-06-06 22:50:37.125 157 12747.90 194.45 54959.15 88888.00 2013-06-06 22:50:37.250 157 12747.80 194.35 54959.12 88888.00 2013-06-06 22:50:37.375 157 12747.90 194.38 54959.12 88888.00 2013-06-06 22:50:37.500 157 12747.95 194.43 54959.15 88888.00 2013-06-06 22:50:37.625 157 12747.90 194.45 54959.15 88888.00 2013-06-06 22:50:37.750 157 12747.88 194.45 54959.12 88888.00 2013-06-06 22:50:37.875 157 12747.92 194.47 54959.15 88888.00 2013-06-06 22:50:38.000 157 12748.00 194.47 54959.15 88888.00 2013-06-06 22:50:38.125 157 12747.95 194.45 54959.12 88888.00 2013-06-06 22:50:38.250 157 12747.88 194.43 54959.12 88888.00 2013-06-06 22:50:38.375 157 12747.92 194.45 54959.12 88888.00 2013-06-06 22:50:38.500 157 12747.92 194.45 54959.10 88888.00 2013-06-06 22:50:38.625 157 12747.92 194.50 54959.10 88888.00 2013-06-06 22:50:38.750 157 12747.95 194.53 54959.12 88888.00 2013-06-06 22:50:38.875 157 12747.98 194.55 54959.12 88888.00 2013-06-06 22:50:39.000 157 12747.98 194.55 54959.10 88888.00 2013-06-06 22:50:39.125 157 12747.92 194.50 54959.07 88888.00 2013-06-06 22:50:39.250 157 12747.90 194.50 54959.07 88888.00 2013-06-06 22:50:39.375 157 12747.92 194.57 54959.10 88888.00 2013-06-06 22:50:39.500 157 12747.98 194.60 54959.10 88888.00 2013-06-06 22:50:39.625 157 12748.05 194.57 54959.07 88888.00 2013-06-06 22:50:39.750 157 12748.08 194.62 54959.10 88888.00 2013-06-06 22:50:39.875 157 12748.05 194.60 54959.07 88888.00 2013-06-06 22:50:40.000 157 12748.00 194.60 54959.12 88888.00 2013-06-06 22:50:40.125 157 12748.00 194.62 54959.12 88888.00 2013-06-06 22:50:40.250 157 12748.00 194.60 54959.10 88888.00 2013-06-06 22:50:40.375 157 12748.00 194.65 54959.05 88888.00 2013-06-06 22:50:40.500 157 12748.00 194.68 54959.05 88888.00 2013-06-06 22:50:40.625 157 12748.02 194.65 54959.07 88888.00 2013-06-06 22:50:40.750 157 12748.05 194.62 54959.03 88888.00 2013-06-06 22:50:40.875 157 12748.10 194.62 54959.00 88888.00 2013-06-06 22:50:41.000 157 12748.10 194.62 54959.03 88888.00 2013-06-06 22:50:41.125 157 12748.12 194.68 54959.07 88888.00 2013-06-06 22:50:41.250 157 12748.10 194.70 54959.05 88888.00 2013-06-06 22:50:41.375 157 12748.15 194.72 54959.05 88888.00 2013-06-06 22:50:41.500 157 12748.20 194.70 54959.05 88888.00 2013-06-06 22:50:41.625 157 12748.25 194.75 54959.05 88888.00 2013-06-06 22:50:41.750 157 12748.23 194.75 54959.00 88888.00 2013-06-06 22:50:41.875 157 12748.20 194.70 54958.95 88888.00 2013-06-06 22:50:42.000 157 12748.25 194.78 54958.97 88888.00 2013-06-06 22:50:42.125 157 12748.25 194.82 54959.03 88888.00 2013-06-06 22:50:42.250 157 12748.23 194.78 54959.00 88888.00 2013-06-06 22:50:42.375 157 12748.23 194.75 54958.95 88888.00 2013-06-06 22:50:42.500 157 12748.23 194.78 54958.95 88888.00 2013-06-06 22:50:42.625 157 12748.27 194.82 54958.95 88888.00 2013-06-06 22:50:42.750 157 12748.33 194.82 54958.93 88888.00 2013-06-06 22:50:42.875 157 12748.38 194.78 54958.93 88888.00 2013-06-06 22:50:43.000 157 12748.42 194.80 54958.93 88888.00 2013-06-06 22:50:43.125 157 12748.42 194.82 54958.90 88888.00 2013-06-06 22:50:43.250 157 12748.42 194.82 54958.90 88888.00 2013-06-06 22:50:43.375 157 12748.50 194.85 54958.90 88888.00 2013-06-06 22:50:43.500 157 12748.42 194.88 54958.88 88888.00 2013-06-06 22:50:43.625 157 12748.38 194.85 54958.85 88888.00 2013-06-06 22:50:43.750 157 12748.38 194.85 54958.85 88888.00 2013-06-06 22:50:43.875 157 12748.38 194.90 54958.88 88888.00 2013-06-06 22:50:44.000 157 12748.40 194.95 54958.88 88888.00 2013-06-06 22:50:44.125 157 12748.40 194.93 54958.85 88888.00 2013-06-06 22:50:44.250 157 12748.38 194.88 54958.82 88888.00 2013-06-06 22:50:44.375 157 12748.42 194.88 54958.82 88888.00 2013-06-06 22:50:44.500 157 12748.48 194.95 54958.88 88888.00 2013-06-06 22:50:44.625 157 12748.60 194.97 54958.88 88888.00 2013-06-06 22:50:44.750 157 12748.62 195.05 54958.88 88888.00 2013-06-06 22:50:44.875 157 12748.58 195.03 54958.82 88888.00 2013-06-06 22:50:45.000 157 12748.55 195.03 54958.82 88888.00 2013-06-06 22:50:45.125 157 12748.55 195.05 54958.85 88888.00 2013-06-06 22:50:45.250 157 12748.58 195.05 54958.85 88888.00 2013-06-06 22:50:45.375 157 12748.65 195.03 54958.85 88888.00 2013-06-06 22:50:45.500 157 12748.70 195.05 54958.90 88888.00 2013-06-06 22:50:45.625 157 12748.73 195.07 54958.88 88888.00 2013-06-06 22:50:45.750 157 12748.73 195.10 54958.88 88888.00 2013-06-06 22:50:45.875 157 12748.77 195.10 54958.85 88888.00 2013-06-06 22:50:46.000 157 12748.77 195.10 54958.82 88888.00 2013-06-06 22:50:46.125 157 12748.73 195.07 54958.82 88888.00 2013-06-06 22:50:46.250 157 12748.73 195.12 54958.82 88888.00 2013-06-06 22:50:46.375 157 12748.77 195.12 54958.78 88888.00 2013-06-06 22:50:46.500 157 12748.77 195.12 54958.75 88888.00 2013-06-06 22:50:46.625 157 12748.75 195.15 54958.78 88888.00 2013-06-06 22:50:46.750 157 12748.75 195.18 54958.80 88888.00 2013-06-06 22:50:46.875 157 12748.75 195.18 54958.80 88888.00 2013-06-06 22:50:47.000 157 12748.77 195.18 54958.72 88888.00 2013-06-06 22:50:47.125 157 12748.77 195.18 54958.75 88888.00 2013-06-06 22:50:47.250 157 12748.80 195.20 54958.78 88888.00 2013-06-06 22:50:47.375 157 12748.90 195.22 54958.80 88888.00 2013-06-06 22:50:47.500 157 12748.95 195.22 54958.75 88888.00 2013-06-06 22:50:47.625 157 12748.92 195.18 54958.70 88888.00 2013-06-06 22:50:47.750 157 12748.92 195.20 54958.70 88888.00 2013-06-06 22:50:47.875 157 12748.98 195.22 54958.75 88888.00 2013-06-06 22:50:48.000 157 12748.98 195.28 54958.72 88888.00 2013-06-06 22:50:48.125 157 12748.92 195.28 54958.72 88888.00 2013-06-06 22:50:48.250 157 12748.83 195.28 54958.70 88888.00 2013-06-06 22:50:48.375 157 12748.85 195.30 54958.72 88888.00 2013-06-06 22:50:48.500 157 12748.88 195.30 54958.65 88888.00 2013-06-06 22:50:48.625 157 12748.88 195.32 54958.62 88888.00 2013-06-06 22:50:48.750 157 12748.85 195.28 54958.60 88888.00 2013-06-06 22:50:48.875 157 12748.85 195.28 54958.60 88888.00 2013-06-06 22:50:49.000 157 12748.88 195.22 54958.57 88888.00 2013-06-06 22:50:49.125 157 12748.92 195.22 54958.57 88888.00 2013-06-06 22:50:49.250 157 12748.98 195.28 54958.57 88888.00 2013-06-06 22:50:49.375 157 12749.05 195.35 54958.62 88888.00 2013-06-06 22:50:49.500 157 12748.98 195.35 54958.60 88888.00 2013-06-06 22:50:49.625 157 12748.90 195.35 54958.60 88888.00 2013-06-06 22:50:49.750 157 12748.90 195.35 54958.57 88888.00 2013-06-06 22:50:49.875 157 12748.95 195.38 54958.55 88888.00 2013-06-06 22:50:50.000 157 12749.02 195.35 54958.55 88888.00 2013-06-06 22:50:50.125 157 12749.00 195.38 54958.55 88888.00 2013-06-06 22:50:50.250 157 12748.98 195.40 54958.57 88888.00 2013-06-06 22:50:50.375 157 12749.00 195.40 54958.55 88888.00 2013-06-06 22:50:50.500 157 12749.02 195.43 54958.55 88888.00 2013-06-06 22:50:50.625 157 12749.02 195.45 54958.55 88888.00 2013-06-06 22:50:50.750 157 12749.00 195.47 54958.57 88888.00 2013-06-06 22:50:50.875 157 12748.92 195.50 54958.57 88888.00 2013-06-06 22:50:51.000 157 12748.92 195.47 54958.53 88888.00 2013-06-06 22:50:51.125 157 12748.95 195.47 54958.55 88888.00 2013-06-06 22:50:51.250 157 12749.00 195.50 54958.55 88888.00 2013-06-06 22:50:51.375 157 12748.98 195.55 54958.55 88888.00 2013-06-06 22:50:51.500 157 12748.98 195.57 54958.55 88888.00 2013-06-06 22:50:51.625 157 12748.98 195.55 54958.55 88888.00 2013-06-06 22:50:51.750 157 12748.98 195.57 54958.55 88888.00 2013-06-06 22:50:51.875 157 12748.95 195.57 54958.55 88888.00 2013-06-06 22:50:52.000 157 12749.00 195.60 54958.53 88888.00 2013-06-06 22:50:52.125 157 12748.98 195.53 54958.53 88888.00 2013-06-06 22:50:52.250 157 12748.90 195.50 54958.47 88888.00 2013-06-06 22:50:52.375 157 12748.98 195.55 54958.53 88888.00 2013-06-06 22:50:52.500 157 12749.00 195.60 54958.53 88888.00 2013-06-06 22:50:52.625 157 12749.10 195.62 54958.55 88888.00 2013-06-06 22:50:52.750 157 12749.12 195.62 54958.55 88888.00 2013-06-06 22:50:52.875 157 12749.12 195.65 54958.53 88888.00 2013-06-06 22:50:53.000 157 12749.10 195.65 54958.50 88888.00 2013-06-06 22:50:53.125 157 12749.12 195.68 54958.50 88888.00 2013-06-06 22:50:53.250 157 12749.17 195.70 54958.47 88888.00 2013-06-06 22:50:53.375 157 12749.23 195.72 54958.47 88888.00 2013-06-06 22:50:53.500 157 12749.20 195.70 54958.45 88888.00 2013-06-06 22:50:53.625 157 12749.15 195.70 54958.45 88888.00 2013-06-06 22:50:53.750 157 12749.12 195.68 54958.43 88888.00 2013-06-06 22:50:53.875 157 12749.12 195.70 54958.40 88888.00 2013-06-06 22:50:54.000 157 12749.10 195.70 54958.38 88888.00 2013-06-06 22:50:54.125 157 12749.12 195.70 54958.35 88888.00 2013-06-06 22:50:54.250 157 12749.02 195.65 54958.35 88888.00 2013-06-06 22:50:54.375 157 12749.10 195.72 54958.35 88888.00 2013-06-06 22:50:54.500 157 12749.17 195.82 54958.43 88888.00 2013-06-06 22:50:54.625 157 12749.23 195.82 54958.43 88888.00 2013-06-06 22:50:54.750 157 12749.17 195.80 54958.40 88888.00 2013-06-06 22:50:54.875 157 12749.20 195.78 54958.38 88888.00 2013-06-06 22:50:55.000 157 12749.25 195.78 54958.40 88888.00 2013-06-06 22:50:55.125 157 12749.27 195.80 54958.38 88888.00 2013-06-06 22:50:55.250 157 12749.20 195.78 54958.35 88888.00 2013-06-06 22:50:55.375 157 12749.17 195.82 54958.32 88888.00 2013-06-06 22:50:55.500 157 12749.17 195.80 54958.32 88888.00 2013-06-06 22:50:55.625 157 12749.15 195.78 54958.32 88888.00 2013-06-06 22:50:55.750 157 12749.17 195.80 54958.32 88888.00 2013-06-06 22:50:55.875 157 12749.15 195.80 54958.32 88888.00 2013-06-06 22:50:56.000 157 12749.23 195.90 54958.32 88888.00 2013-06-06 22:50:56.125 157 12749.23 195.88 54958.35 88888.00 2013-06-06 22:50:56.250 157 12749.15 195.82 54958.35 88888.00 2013-06-06 22:50:56.375 157 12749.25 195.88 54958.35 88888.00 2013-06-06 22:50:56.500 157 12749.30 195.88 54958.32 88888.00 2013-06-06 22:50:56.625 157 12749.35 195.90 54958.35 88888.00 2013-06-06 22:50:56.750 157 12749.33 195.90 54958.35 88888.00 2013-06-06 22:50:56.875 157 12749.25 195.88 54958.30 88888.00 2013-06-06 22:50:57.000 157 12749.23 195.85 54958.30 88888.00 2013-06-06 22:50:57.125 157 12749.27 195.85 54958.30 88888.00 2013-06-06 22:50:57.250 157 12749.25 195.90 54958.32 88888.00 2013-06-06 22:50:57.375 157 12749.20 195.88 54958.30 88888.00 2013-06-06 22:50:57.500 157 12749.23 195.90 54958.28 88888.00 2013-06-06 22:50:57.625 157 12749.27 195.88 54958.28 88888.00 2013-06-06 22:50:57.750 157 12749.33 195.90 54958.32 88888.00 2013-06-06 22:50:57.875 157 12749.33 195.95 54958.30 88888.00 2013-06-06 22:50:58.000 157 12749.33 195.90 54958.28 88888.00 2013-06-06 22:50:58.125 157 12749.33 195.88 54958.28 88888.00 2013-06-06 22:50:58.250 157 12749.40 195.97 54958.30 88888.00 2013-06-06 22:50:58.375 157 12749.42 195.95 54958.28 88888.00 2013-06-06 22:50:58.500 157 12749.35 195.95 54958.25 88888.00 2013-06-06 22:50:58.625 157 12749.40 195.93 54958.25 88888.00 2013-06-06 22:50:58.750 157 12749.50 195.95 54958.25 88888.00 2013-06-06 22:50:58.875 157 12749.55 195.97 54958.22 88888.00 2013-06-06 22:50:59.000 157 12749.55 196.00 54958.20 88888.00 2013-06-06 22:50:59.125 157 12749.55 195.97 54958.22 88888.00 2013-06-06 22:50:59.250 157 12749.42 195.95 54958.20 88888.00 2013-06-06 22:50:59.375 157 12749.45 195.95 54958.20 88888.00 2013-06-06 22:50:59.500 157 12749.40 195.97 54958.20 88888.00 2013-06-06 22:50:59.625 157 12749.40 195.95 54958.18 88888.00 2013-06-06 22:50:59.750 157 12749.42 195.97 54958.22 88888.00 2013-06-06 22:50:59.875 157 12749.48 195.97 54958.20 88888.00 2013-06-06 22:51:00.000 157 12749.50 195.97 54958.12 88888.00 2013-06-06 22:51:00.125 157 12749.48 195.97 54958.15 88888.00 2013-06-06 22:51:00.250 157 12749.42 195.95 54958.15 88888.00 2013-06-06 22:51:00.375 157 12749.50 196.03 54958.18 88888.00 2013-06-06 22:51:00.500 157 12749.45 196.03 54958.18 88888.00 2013-06-06 22:51:00.625 157 12749.48 196.00 54958.07 88888.00 2013-06-06 22:51:00.750 157 12749.52 195.97 54958.05 88888.00 2013-06-06 22:51:00.875 157 12749.50 195.95 54958.07 88888.00 2013-06-06 22:51:01.000 157 12749.60 196.00 54958.10 88888.00 2013-06-06 22:51:01.125 157 12749.60 195.97 54958.10 88888.00 2013-06-06 22:51:01.250 157 12749.55 196.00 54958.15 88888.00 2013-06-06 22:51:01.375 157 12749.55 196.03 54958.15 88888.00 2013-06-06 22:51:01.500 157 12749.55 196.03 54958.12 88888.00 2013-06-06 22:51:01.625 157 12749.58 196.05 54958.10 88888.00 2013-06-06 22:51:01.750 157 12749.65 196.05 54958.07 88888.00 2013-06-06 22:51:01.875 157 12749.60 195.97 54958.05 88888.00 2013-06-06 22:51:02.000 157 12749.62 195.97 54958.05 88888.00 2013-06-06 22:51:02.125 157 12749.62 196.03 54958.07 88888.00 2013-06-06 22:51:02.250 157 12749.58 196.05 54958.07 88888.00 2013-06-06 22:51:02.375 157 12749.62 196.05 54958.07 88888.00 2013-06-06 22:51:02.500 157 12749.70 196.05 54958.05 88888.00 2013-06-06 22:51:02.625 157 12749.70 196.05 54958.05 88888.00 2013-06-06 22:51:02.750 157 12749.65 196.07 54958.05 88888.00 2013-06-06 22:51:02.875 157 12749.65 196.05 54958.03 88888.00 2013-06-06 22:51:03.000 157 12749.65 196.05 54958.03 88888.00 2013-06-06 22:51:03.125 157 12749.70 196.07 54958.03 88888.00 2013-06-06 22:51:03.250 157 12749.65 196.07 54958.00 88888.00 2013-06-06 22:51:03.375 157 12749.60 196.10 54958.00 88888.00 2013-06-06 22:51:03.500 157 12749.60 196.07 54958.00 88888.00 2013-06-06 22:51:03.625 157 12749.65 196.05 54958.00 88888.00 2013-06-06 22:51:03.750 157 12749.70 196.05 54958.03 88888.00 2013-06-06 22:51:03.875 157 12749.70 196.07 54958.03 88888.00 2013-06-06 22:51:04.000 157 12749.75 196.10 54958.00 88888.00 2013-06-06 22:51:04.125 157 12749.75 196.07 54957.97 88888.00 2013-06-06 22:51:04.250 157 12749.77 196.05 54957.97 88888.00 2013-06-06 22:51:04.375 157 12749.75 196.03 54957.97 88888.00 2013-06-06 22:51:04.500 157 12749.80 196.05 54957.97 88888.00 2013-06-06 22:51:04.625 157 12749.95 196.15 54958.03 88888.00 2013-06-06 22:51:04.750 157 12749.90 196.12 54958.03 88888.00 2013-06-06 22:51:04.875 157 12749.75 196.03 54957.95 88888.00 2013-06-06 22:51:05.000 157 12749.73 196.03 54957.95 88888.00 2013-06-06 22:51:05.125 157 12749.75 196.05 54957.95 88888.00 2013-06-06 22:51:05.250 157 12749.73 196.05 54957.93 88888.00 2013-06-06 22:51:05.375 157 12749.73 196.03 54957.93 88888.00 2013-06-06 22:51:05.500 157 12749.75 196.03 54957.95 88888.00 2013-06-06 22:51:05.625 157 12749.83 196.07 54957.95 88888.00 2013-06-06 22:51:05.750 157 12749.90 196.07 54957.95 88888.00 2013-06-06 22:51:05.875 157 12749.98 196.10 54957.95 88888.00 2013-06-06 22:51:06.000 157 12749.92 196.07 54957.90 88888.00 2013-06-06 22:51:06.125 157 12749.83 196.00 54957.88 88888.00 2013-06-06 22:51:06.250 157 12749.83 195.95 54957.85 88888.00 2013-06-06 22:51:06.375 157 12749.83 196.00 54957.85 88888.00 2013-06-06 22:51:06.500 157 12749.88 196.05 54957.85 88888.00 2013-06-06 22:51:06.625 157 12749.95 196.10 54957.85 88888.00 2013-06-06 22:51:06.750 157 12749.98 196.10 54957.82 88888.00 2013-06-06 22:51:06.875 157 12749.98 196.05 54957.82 88888.00 2013-06-06 22:51:07.000 157 12749.95 196.07 54957.82 88888.00 2013-06-06 22:51:07.125 157 12749.95 196.10 54957.85 88888.00 2013-06-06 22:51:07.250 157 12749.95 196.05 54957.82 88888.00 2013-06-06 22:51:07.375 157 12749.98 196.05 54957.78 88888.00 2013-06-06 22:51:07.500 157 12750.00 196.05 54957.78 88888.00 2013-06-06 22:51:07.625 157 12750.10 196.10 54957.80 88888.00 2013-06-06 22:51:07.750 157 12750.17 196.12 54957.78 88888.00 2013-06-06 22:51:07.875 157 12750.17 196.12 54957.78 88888.00 2013-06-06 22:51:08.000 157 12750.10 196.10 54957.75 88888.00 2013-06-06 22:51:08.125 157 12750.05 196.05 54957.70 88888.00 2013-06-06 22:51:08.250 157 12750.10 196.05 54957.72 88888.00 2013-06-06 22:51:08.375 157 12750.12 196.10 54957.75 88888.00 2013-06-06 22:51:08.500 157 12750.17 196.10 54957.75 88888.00 2013-06-06 22:51:08.625 157 12750.15 196.07 54957.72 88888.00 2013-06-06 22:51:08.750 157 12750.15 196.10 54957.72 88888.00 2013-06-06 22:51:08.875 157 12750.17 196.10 54957.72 88888.00 2013-06-06 22:51:09.000 157 12750.15 196.07 54957.70 88888.00 2013-06-06 22:51:09.125 157 12750.17 196.12 54957.75 88888.00 2013-06-06 22:51:09.250 157 12750.12 196.12 54957.72 88888.00 2013-06-06 22:51:09.375 157 12750.20 196.12 54957.72 88888.00 2013-06-06 22:51:09.500 157 12750.20 196.10 54957.72 88888.00 2013-06-06 22:51:09.625 157 12750.20 196.10 54957.72 88888.00 2013-06-06 22:51:09.750 157 12750.25 196.15 54957.70 88888.00 2013-06-06 22:51:09.875 157 12750.30 196.18 54957.70 88888.00 2013-06-06 22:51:10.000 157 12750.33 196.15 54957.70 88888.00 2013-06-06 22:51:10.125 157 12750.30 196.10 54957.68 88888.00 2013-06-06 22:51:10.250 157 12750.25 196.10 54957.70 88888.00 2013-06-06 22:51:10.375 157 12750.30 196.15 54957.72 88888.00 2013-06-06 22:51:10.500 157 12750.30 196.20 54957.72 88888.00 2013-06-06 22:51:10.625 157 12750.30 196.15 54957.65 88888.00 2013-06-06 22:51:10.750 157 12750.27 196.10 54957.65 88888.00 2013-06-06 22:51:10.875 157 12750.30 196.15 54957.68 88888.00 2013-06-06 22:51:11.000 157 12750.38 196.15 54957.68 88888.00 2013-06-06 22:51:11.125 157 12750.40 196.10 54957.65 88888.00 2013-06-06 22:51:11.250 157 12750.38 196.10 54957.65 88888.00 2013-06-06 22:51:11.375 157 12750.38 196.10 54957.68 88888.00 2013-06-06 22:51:11.500 157 12750.42 196.15 54957.70 88888.00 2013-06-06 22:51:11.625 157 12750.50 196.18 54957.70 88888.00 2013-06-06 22:51:11.750 157 12750.52 196.18 54957.68 88888.00 2013-06-06 22:51:11.875 157 12750.52 196.18 54957.62 88888.00 2013-06-06 22:51:12.000 157 12750.55 196.18 54957.60 88888.00 2013-06-06 22:51:12.125 157 12750.60 196.18 54957.62 88888.00 2013-06-06 22:51:12.250 157 12750.60 196.15 54957.62 88888.00 2013-06-06 22:51:12.375 157 12750.60 196.12 54957.57 88888.00 2013-06-06 22:51:12.500 157 12750.58 196.15 54957.57 88888.00 2013-06-06 22:51:12.625 157 12750.52 196.15 54957.60 88888.00 2013-06-06 22:51:12.750 157 12750.52 196.15 54957.62 88888.00 2013-06-06 22:51:12.875 157 12750.55 196.12 54957.57 88888.00 2013-06-06 22:51:13.000 157 12750.60 196.12 54957.55 88888.00 2013-06-06 22:51:13.125 157 12750.58 196.12 54957.57 88888.00 2013-06-06 22:51:13.250 157 12750.48 196.15 54957.55 88888.00 2013-06-06 22:51:13.375 157 12750.45 196.12 54957.55 88888.00 2013-06-06 22:51:13.500 157 12750.48 196.15 54957.57 88888.00 2013-06-06 22:51:13.625 157 12750.60 196.18 54957.57 88888.00 2013-06-06 22:51:13.750 157 12750.60 196.18 54957.53 88888.00 2013-06-06 22:51:13.875 157 12750.50 196.12 54957.53 88888.00 2013-06-06 22:51:14.000 157 12750.58 196.18 54957.53 88888.00 2013-06-06 22:51:14.125 157 12750.65 196.18 54957.53 88888.00 2013-06-06 22:51:14.250 157 12750.55 196.10 54957.53 88888.00 2013-06-06 22:51:14.375 157 12750.52 196.10 54957.53 88888.00 2013-06-06 22:51:14.500 157 12750.55 196.15 54957.53 88888.00 2013-06-06 22:51:14.625 157 12750.60 196.15 54957.53 88888.00 2013-06-06 22:51:14.750 157 12750.67 196.20 54957.53 88888.00 2013-06-06 22:51:14.875 157 12750.60 196.18 54957.50 88888.00 2013-06-06 22:51:15.000 157 12750.60 196.15 54957.45 88888.00 2013-06-06 22:51:15.125 157 12750.65 196.15 54957.47 88888.00 2013-06-06 22:51:15.250 157 12750.55 196.15 54957.47 88888.00 2013-06-06 22:51:15.375 157 12750.52 196.12 54957.45 88888.00 2013-06-06 22:51:15.500 157 12750.48 196.15 54957.47 88888.00 2013-06-06 22:51:15.625 157 12750.58 196.18 54957.47 88888.00 2013-06-06 22:51:15.750 157 12750.60 196.20 54957.47 88888.00 2013-06-06 22:51:15.875 157 12750.60 196.25 54957.53 88888.00 2013-06-06 22:51:16.000 157 12750.62 196.25 54957.53 88888.00 2013-06-06 22:51:16.125 157 12750.60 196.25 54957.53 88888.00 2013-06-06 22:51:16.250 157 12750.58 196.22 54957.50 88888.00 2013-06-06 22:51:16.375 157 12750.62 196.22 54957.45 88888.00 2013-06-06 22:51:16.500 157 12750.65 196.18 54957.45 88888.00 2013-06-06 22:51:16.625 157 12750.65 196.15 54957.43 88888.00 2013-06-06 22:51:16.750 157 12750.65 196.18 54957.43 88888.00 2013-06-06 22:51:16.875 157 12750.67 196.18 54957.40 88888.00 2013-06-06 22:51:17.000 157 12750.67 196.15 54957.43 88888.00 2013-06-06 22:51:17.125 157 12750.73 196.18 54957.45 88888.00 2013-06-06 22:51:17.250 157 12750.73 196.18 54957.45 88888.00 2013-06-06 22:51:17.375 157 12750.62 196.15 54957.43 88888.00 2013-06-06 22:51:17.500 157 12750.58 196.15 54957.43 88888.00 2013-06-06 22:51:17.625 157 12750.60 196.20 54957.43 88888.00 2013-06-06 22:51:17.750 157 12750.58 196.20 54957.43 88888.00 2013-06-06 22:51:17.875 157 12750.60 196.18 54957.40 88888.00 2013-06-06 22:51:18.000 157 12750.73 196.20 54957.40 88888.00 2013-06-06 22:51:18.125 157 12750.80 196.18 54957.40 88888.00 2013-06-06 22:51:18.250 157 12750.75 196.15 54957.38 88888.00 2013-06-06 22:51:18.375 157 12750.73 196.15 54957.35 88888.00 2013-06-06 22:51:18.500 157 12750.75 196.20 54957.35 88888.00 2013-06-06 22:51:18.625 157 12750.77 196.20 54957.30 88888.00 2013-06-06 22:51:18.750 157 12750.73 196.18 54957.32 88888.00 2013-06-06 22:51:18.875 157 12750.70 196.22 54957.35 88888.00 2013-06-06 22:51:19.000 157 12750.77 196.20 54957.30 88888.00 2013-06-06 22:51:19.125 157 12750.75 196.18 54957.35 88888.00 2013-06-06 22:51:19.250 157 12750.75 196.22 54957.35 88888.00 2013-06-06 22:51:19.375 157 12750.80 196.25 54957.35 88888.00 2013-06-06 22:51:19.500 157 12750.80 196.22 54957.35 88888.00 2013-06-06 22:51:19.625 157 12750.80 196.18 54957.30 88888.00 2013-06-06 22:51:19.750 157 12750.83 196.20 54957.30 88888.00 2013-06-06 22:51:19.875 157 12750.90 196.22 54957.30 88888.00 2013-06-06 22:51:20.000 157 12750.88 196.25 54957.28 88888.00 2013-06-06 22:51:20.125 157 12750.83 196.22 54957.30 88888.00 2013-06-06 22:51:20.250 157 12750.77 196.22 54957.30 88888.00 2013-06-06 22:51:20.375 157 12750.90 196.30 54957.32 88888.00 2013-06-06 22:51:20.500 157 12750.90 196.32 54957.35 88888.00 2013-06-06 22:51:20.625 157 12750.85 196.30 54957.30 88888.00 2013-06-06 22:51:20.750 157 12750.88 196.30 54957.28 88888.00 2013-06-06 22:51:20.875 157 12750.85 196.32 54957.32 88888.00 2013-06-06 22:51:21.000 157 12750.88 196.30 54957.32 88888.00 2013-06-06 22:51:21.125 157 12750.88 196.30 54957.32 88888.00 2013-06-06 22:51:21.250 157 12750.90 196.30 54957.35 88888.00 2013-06-06 22:51:21.375 157 12750.90 196.30 54957.28 88888.00 2013-06-06 22:51:21.500 157 12750.92 196.35 54957.30 88888.00 2013-06-06 22:51:21.625 157 12751.00 196.38 54957.32 88888.00 2013-06-06 22:51:21.750 157 12750.95 196.35 54957.30 88888.00 2013-06-06 22:51:21.875 157 12750.83 196.30 54957.25 88888.00 2013-06-06 22:51:22.000 157 12750.80 196.25 54957.25 88888.00 2013-06-06 22:51:22.125 157 12750.80 196.22 54957.22 88888.00 2013-06-06 22:51:22.250 157 12750.80 196.28 54957.20 88888.00 2013-06-06 22:51:22.375 157 12750.85 196.25 54957.20 88888.00 2013-06-06 22:51:22.500 157 12750.85 196.30 54957.22 88888.00 2013-06-06 22:51:22.625 157 12750.92 196.32 54957.28 88888.00 2013-06-06 22:51:22.750 157 12750.92 196.32 54957.28 88888.00 2013-06-06 22:51:22.875 157 12750.92 196.32 54957.25 88888.00 2013-06-06 22:51:23.000 157 12750.98 196.38 54957.25 88888.00 2013-06-06 22:51:23.125 157 12750.98 196.35 54957.22 88888.00 2013-06-06 22:51:23.250 157 12750.90 196.25 54957.18 88888.00 2013-06-06 22:51:23.375 157 12750.90 196.28 54957.20 88888.00 2013-06-06 22:51:23.500 157 12750.95 196.32 54957.22 88888.00 2013-06-06 22:51:23.625 157 12750.98 196.38 54957.20 88888.00 2013-06-06 22:51:23.750 157 12750.90 196.32 54957.15 88888.00 2013-06-06 22:51:23.875 157 12750.88 196.30 54957.18 88888.00 2013-06-06 22:51:24.000 157 12750.95 196.38 54957.18 88888.00 2013-06-06 22:51:24.125 157 12751.00 196.35 54957.20 88888.00 2013-06-06 22:51:24.250 157 12750.98 196.35 54957.18 88888.00 2013-06-06 22:51:24.375 157 12751.02 196.32 54957.18 88888.00 2013-06-06 22:51:24.500 157 12750.98 196.35 54957.15 88888.00 2013-06-06 22:51:24.625 157 12750.98 196.40 54957.12 88888.00 2013-06-06 22:51:24.750 157 12751.02 196.35 54957.10 88888.00 2013-06-06 22:51:24.875 157 12751.08 196.38 54957.10 88888.00 2013-06-06 22:51:25.000 157 12751.02 196.38 54957.07 88888.00 2013-06-06 22:51:25.125 157 12751.00 196.43 54957.12 88888.00 2013-06-06 22:51:25.250 157 12751.02 196.45 54957.15 88888.00 2013-06-06 22:51:25.375 157 12750.98 196.43 54957.10 88888.00 2013-06-06 22:51:25.500 157 12750.88 196.43 54957.07 88888.00 2013-06-06 22:51:25.625 157 12750.92 196.43 54957.10 88888.00 2013-06-06 22:51:25.750 157 12750.90 196.45 54957.12 88888.00 2013-06-06 22:51:25.875 157 12750.92 196.45 54957.05 88888.00 2013-06-06 22:51:26.000 157 12750.95 196.40 54957.00 88888.00 2013-06-06 22:51:26.125 157 12751.00 196.43 54957.03 88888.00 2013-06-06 22:51:26.250 157 12751.05 196.47 54957.07 88888.00 2013-06-06 22:51:26.375 157 12751.05 196.47 54957.07 88888.00 2013-06-06 22:51:26.500 157 12751.05 196.45 54957.05 88888.00 2013-06-06 22:51:26.625 157 12751.02 196.47 54957.03 88888.00 2013-06-06 22:51:26.750 157 12751.08 196.50 54957.07 88888.00 2013-06-06 22:51:26.875 157 12751.08 196.47 54957.05 88888.00 2013-06-06 22:51:27.000 157 12751.02 196.47 54957.00 88888.00 2013-06-06 22:51:27.125 157 12751.00 196.47 54957.00 88888.00 2013-06-06 22:51:27.250 157 12750.92 196.47 54957.03 88888.00 2013-06-06 22:51:27.375 157 12751.00 196.47 54957.00 88888.00 2013-06-06 22:51:27.500 157 12751.05 196.43 54956.97 88888.00 2013-06-06 22:51:27.625 157 12751.00 196.45 54957.00 88888.00 2013-06-06 22:51:27.750 157 12750.98 196.47 54957.05 88888.00 2013-06-06 22:51:27.875 157 12750.98 196.50 54957.03 88888.00 2013-06-06 22:51:28.000 157 12751.00 196.50 54957.00 88888.00 2013-06-06 22:51:28.125 157 12751.02 196.47 54956.97 88888.00 2013-06-06 22:51:28.250 157 12751.05 196.50 54957.00 88888.00 2013-06-06 22:51:28.375 157 12751.10 196.53 54957.03 88888.00 2013-06-06 22:51:28.500 157 12751.12 196.55 54957.00 88888.00 2013-06-06 22:51:28.625 157 12751.15 196.47 54957.00 88888.00 2013-06-06 22:51:28.750 157 12751.12 196.50 54956.97 88888.00 2013-06-06 22:51:28.875 157 12751.10 196.55 54957.03 88888.00 2013-06-06 22:51:29.000 157 12751.10 196.60 54957.00 88888.00 2013-06-06 22:51:29.125 157 12751.08 196.53 54956.97 88888.00 2013-06-06 22:51:29.250 157 12751.08 196.53 54956.95 88888.00 2013-06-06 22:51:29.375 157 12751.10 196.53 54956.95 88888.00 2013-06-06 22:51:29.500 157 12751.10 196.55 54956.95 88888.00 2013-06-06 22:51:29.625 157 12751.08 196.55 54956.97 88888.00 2013-06-06 22:51:29.750 157 12751.02 196.53 54956.97 88888.00 2013-06-06 22:51:29.875 157 12751.02 196.55 54956.95 88888.00 2013-06-06 22:51:30.000 157 12751.05 196.57 54956.95 88888.00 2013-06-06 22:51:30.125 157 12751.05 196.55 54956.93 88888.00 2013-06-06 22:51:30.250 157 12751.12 196.55 54956.93 88888.00 2013-06-06 22:51:30.375 157 12751.17 196.55 54956.93 88888.00 2013-06-06 22:51:30.500 157 12751.15 196.57 54956.93 88888.00 2013-06-06 22:51:30.625 157 12751.08 196.57 54956.90 88888.00 2013-06-06 22:51:30.750 157 12751.02 196.57 54956.90 88888.00 2013-06-06 22:51:30.875 157 12751.02 196.57 54956.88 88888.00 2013-06-06 22:51:31.000 157 12751.12 196.62 54956.90 88888.00 2013-06-06 22:51:31.125 157 12751.15 196.57 54956.88 88888.00 2013-06-06 22:51:31.250 157 12751.12 196.50 54956.88 88888.00 2013-06-06 22:51:31.375 157 12751.12 196.55 54956.85 88888.00 2013-06-06 22:51:31.500 157 12751.10 196.55 54956.85 88888.00 2013-06-06 22:51:31.625 157 12751.12 196.57 54956.88 88888.00 2013-06-06 22:51:31.750 157 12751.12 196.60 54956.88 88888.00 2013-06-06 22:51:31.875 157 12751.17 196.60 54956.88 88888.00 2013-06-06 22:51:32.000 157 12751.23 196.62 54956.88 88888.00 2013-06-06 22:51:32.125 157 12751.25 196.62 54956.85 88888.00 2013-06-06 22:51:32.250 157 12751.20 196.60 54956.82 88888.00 2013-06-06 22:51:32.375 157 12751.25 196.65 54956.82 88888.00 2013-06-06 22:51:32.500 157 12751.17 196.60 54956.82 88888.00 2013-06-06 22:51:32.625 157 12751.17 196.57 54956.82 88888.00 2013-06-06 22:51:32.750 157 12751.23 196.65 54956.85 88888.00 2013-06-06 22:51:32.875 157 12751.25 196.70 54956.85 88888.00 2013-06-06 22:51:33.000 157 12751.20 196.65 54956.82 88888.00 2013-06-06 22:51:33.125 157 12751.15 196.62 54956.82 88888.00 2013-06-06 22:51:33.250 157 12751.10 196.62 54956.85 88888.00 2013-06-06 22:51:33.375 157 12751.12 196.62 54956.85 88888.00 2013-06-06 22:51:33.500 157 12751.10 196.60 54956.82 88888.00 2013-06-06 22:51:33.625 157 12751.08 196.60 54956.82 88888.00 2013-06-06 22:51:33.750 157 12751.12 196.68 54956.85 88888.00 2013-06-06 22:51:33.875 157 12751.12 196.65 54956.82 88888.00 2013-06-06 22:51:34.000 157 12751.10 196.62 54956.80 88888.00 2013-06-06 22:51:34.125 157 12751.05 196.60 54956.80 88888.00 2013-06-06 22:51:34.250 157 12751.10 196.57 54956.80 88888.00 2013-06-06 22:51:34.375 157 12751.17 196.57 54956.80 88888.00 2013-06-06 22:51:34.500 157 12751.20 196.65 54956.82 88888.00 2013-06-06 22:51:34.625 157 12751.15 196.70 54956.82 88888.00 2013-06-06 22:51:34.750 157 12751.08 196.65 54956.80 88888.00 2013-06-06 22:51:34.875 157 12751.15 196.65 54956.82 88888.00 2013-06-06 22:51:35.000 157 12751.15 196.68 54956.82 88888.00 2013-06-06 22:51:35.125 157 12751.10 196.70 54956.82 88888.00 2013-06-06 22:51:35.250 157 12751.02 196.65 54956.78 88888.00 2013-06-06 22:51:35.375 157 12751.00 196.68 54956.78 88888.00 2013-06-06 22:51:35.500 157 12751.08 196.70 54956.78 88888.00 2013-06-06 22:51:35.625 157 12751.12 196.68 54956.75 88888.00 2013-06-06 22:51:35.750 157 12751.12 196.70 54956.75 88888.00 2013-06-06 22:51:35.875 157 12751.10 196.70 54956.75 88888.00 2013-06-06 22:51:36.000 157 12751.10 196.70 54956.78 88888.00 2013-06-06 22:51:36.125 157 12751.12 196.65 54956.75 88888.00 2013-06-06 22:51:36.250 157 12751.12 196.65 54956.75 88888.00 2013-06-06 22:51:36.375 157 12751.20 196.68 54956.78 88888.00 2013-06-06 22:51:36.500 157 12751.23 196.68 54956.72 88888.00 2013-06-06 22:51:36.625 157 12751.25 196.70 54956.75 88888.00 2013-06-06 22:51:36.750 157 12751.20 196.72 54956.75 88888.00 2013-06-06 22:51:36.875 157 12751.20 196.70 54956.70 88888.00 2013-06-06 22:51:37.000 157 12751.20 196.68 54956.70 88888.00 2013-06-06 22:51:37.125 157 12751.15 196.72 54956.75 88888.00 2013-06-06 22:51:37.250 157 12751.08 196.70 54956.75 88888.00 2013-06-06 22:51:37.375 157 12751.08 196.68 54956.75 88888.00 2013-06-06 22:51:37.500 157 12751.05 196.68 54956.72 88888.00 2013-06-06 22:51:37.625 157 12751.05 196.68 54956.70 88888.00 2013-06-06 22:51:37.750 157 12751.08 196.68 54956.70 88888.00 2013-06-06 22:51:37.875 157 12751.08 196.65 54956.72 88888.00 2013-06-06 22:51:38.000 157 12751.10 196.68 54956.72 88888.00 2013-06-06 22:51:38.125 157 12751.02 196.65 54956.72 88888.00 2013-06-06 22:51:38.250 157 12751.02 196.62 54956.70 88888.00 2013-06-06 22:51:38.375 157 12751.02 196.65 54956.70 88888.00 2013-06-06 22:51:38.500 157 12750.98 196.62 54956.75 88888.00 2013-06-06 22:51:38.625 157 12750.98 196.65 54956.75 88888.00 2013-06-06 22:51:38.750 157 12751.02 196.72 54956.72 88888.00 2013-06-06 22:51:38.875 157 12751.10 196.72 54956.72 88888.00 2013-06-06 22:51:39.000 157 12751.08 196.70 54956.70 88888.00 2013-06-06 22:51:39.125 157 12751.02 196.65 54956.72 88888.00 2013-06-06 22:51:39.250 157 12751.02 196.65 54956.75 88888.00 2013-06-06 22:51:39.375 157 12751.05 196.72 54956.75 88888.00 2013-06-06 22:51:39.500 157 12751.05 196.72 54956.70 88888.00 2013-06-06 22:51:39.625 157 12751.02 196.65 54956.68 88888.00 2013-06-06 22:51:39.750 157 12751.00 196.70 54956.70 88888.00 2013-06-06 22:51:39.875 157 12751.02 196.72 54956.75 88888.00 2013-06-06 22:51:40.000 157 12750.98 196.70 54956.70 88888.00 2013-06-06 22:51:40.125 157 12750.92 196.68 54956.65 88888.00 2013-06-06 22:51:40.250 157 12750.90 196.62 54956.65 88888.00 2013-06-06 22:51:40.375 157 12750.90 196.60 54956.60 88888.00 2013-06-06 22:51:40.500 157 12750.95 196.60 54956.60 88888.00 2013-06-06 22:51:40.625 157 12751.02 196.65 54956.65 88888.00 2013-06-06 22:51:40.750 157 12751.02 196.65 54956.68 88888.00 2013-06-06 22:51:40.875 157 12751.00 196.62 54956.62 88888.00 2013-06-06 22:51:41.000 157 12751.00 196.60 54956.65 88888.00 2013-06-06 22:51:41.125 157 12751.02 196.65 54956.68 88888.00 2013-06-06 22:51:41.250 157 12751.10 196.68 54956.70 88888.00 2013-06-06 22:51:41.375 157 12751.08 196.68 54956.68 88888.00 2013-06-06 22:51:41.500 157 12751.02 196.62 54956.65 88888.00 2013-06-06 22:51:41.625 157 12751.02 196.68 54956.65 88888.00 2013-06-06 22:51:41.750 157 12751.08 196.70 54956.68 88888.00 2013-06-06 22:51:41.875 157 12751.08 196.68 54956.68 88888.00 2013-06-06 22:51:42.000 157 12751.10 196.70 54956.68 88888.00 2013-06-06 22:51:42.125 157 12751.10 196.68 54956.68 88888.00 2013-06-06 22:51:42.250 157 12750.98 196.65 54956.62 88888.00 2013-06-06 22:51:42.375 157 12750.95 196.62 54956.60 88888.00 2013-06-06 22:51:42.500 157 12751.00 196.62 54956.60 88888.00 2013-06-06 22:51:42.625 157 12751.02 196.68 54956.62 88888.00 2013-06-06 22:51:42.750 157 12750.98 196.68 54956.60 88888.00 2013-06-06 22:51:42.875 157 12750.85 196.60 54956.57 88888.00 2013-06-06 22:51:43.000 157 12750.85 196.60 54956.57 88888.00 2013-06-06 22:51:43.125 157 12750.90 196.60 54956.57 88888.00 2013-06-06 22:51:43.250 157 12750.95 196.68 54956.62 88888.00 2013-06-06 22:51:43.375 157 12751.00 196.68 54956.60 88888.00 2013-06-06 22:51:43.500 157 12750.98 196.68 54956.60 88888.00 2013-06-06 22:51:43.625 157 12750.95 196.65 54956.57 88888.00 2013-06-06 22:51:43.750 157 12750.92 196.62 54956.55 88888.00 2013-06-06 22:51:43.875 157 12750.95 196.60 54956.55 88888.00 2013-06-06 22:51:44.000 157 12750.95 196.65 54956.57 88888.00 2013-06-06 22:51:44.125 157 12750.92 196.70 54956.60 88888.00 2013-06-06 22:51:44.250 157 12750.88 196.65 54956.57 88888.00 2013-06-06 22:51:44.375 157 12750.90 196.62 54956.57 88888.00 2013-06-06 22:51:44.500 157 12750.90 196.60 54956.57 88888.00 2013-06-06 22:51:44.625 157 12750.88 196.62 54956.60 88888.00 2013-06-06 22:51:44.750 157 12750.85 196.70 54956.62 88888.00 2013-06-06 22:51:44.875 157 12750.90 196.70 54956.60 88888.00 2013-06-06 22:51:45.000 157 12750.95 196.68 54956.55 88888.00 2013-06-06 22:51:45.125 157 12750.90 196.65 54956.55 88888.00 2013-06-06 22:51:45.250 157 12750.85 196.65 54956.57 88888.00 2013-06-06 22:51:45.375 157 12750.85 196.70 54956.55 88888.00 2013-06-06 22:51:45.500 157 12750.83 196.68 54956.55 88888.00 2013-06-06 22:51:45.625 157 12750.88 196.68 54956.55 88888.00 2013-06-06 22:51:45.750 157 12750.90 196.72 54956.60 88888.00 2013-06-06 22:51:45.875 157 12750.90 196.75 54956.60 88888.00 2013-06-06 22:51:46.000 157 12750.90 196.72 54956.55 88888.00 2013-06-06 22:51:46.125 157 12750.85 196.72 54956.53 88888.00 2013-06-06 22:51:46.250 157 12750.75 196.68 54956.55 88888.00 2013-06-06 22:51:46.375 157 12750.85 196.70 54956.55 88888.00 2013-06-06 22:51:46.500 157 12750.83 196.75 54956.55 88888.00 2013-06-06 22:51:46.625 157 12750.80 196.72 54956.55 88888.00 2013-06-06 22:51:46.750 157 12750.83 196.75 54956.53 88888.00 2013-06-06 22:51:46.875 157 12750.80 196.72 54956.50 88888.00 2013-06-06 22:51:47.000 157 12750.77 196.68 54956.50 88888.00 2013-06-06 22:51:47.125 157 12750.73 196.72 54956.53 88888.00 2013-06-06 22:51:47.250 157 12750.70 196.70 54956.53 88888.00 2013-06-06 22:51:47.375 157 12750.67 196.68 54956.47 88888.00 2013-06-06 22:51:47.500 157 12750.70 196.70 54956.53 88888.00 2013-06-06 22:51:47.625 157 12750.77 196.70 54956.53 88888.00 2013-06-06 22:51:47.750 157 12750.80 196.68 54956.50 88888.00 2013-06-06 22:51:47.875 157 12750.83 196.72 54956.50 88888.00 2013-06-06 22:51:48.000 157 12750.83 196.72 54956.53 88888.00 2013-06-06 22:51:48.125 157 12750.85 196.78 54956.53 88888.00 2013-06-06 22:51:48.250 157 12750.88 196.72 54956.55 88888.00 2013-06-06 22:51:48.375 157 12750.85 196.78 54956.53 88888.00 2013-06-06 22:51:48.500 157 12750.75 196.75 54956.50 88888.00 2013-06-06 22:51:48.625 157 12750.70 196.72 54956.47 88888.00 2013-06-06 22:51:48.750 157 12750.75 196.75 54956.47 88888.00 2013-06-06 22:51:48.875 157 12750.80 196.75 54956.47 88888.00 2013-06-06 22:51:49.000 157 12750.83 196.75 54956.50 88888.00 2013-06-06 22:51:49.125 157 12750.85 196.75 54956.50 88888.00 2013-06-06 22:51:49.250 157 12750.80 196.72 54956.50 88888.00 2013-06-06 22:51:49.375 157 12750.80 196.78 54956.50 88888.00 2013-06-06 22:51:49.500 157 12750.77 196.75 54956.47 88888.00 2013-06-06 22:51:49.625 157 12750.80 196.70 54956.43 88888.00 2013-06-06 22:51:49.750 157 12750.83 196.75 54956.45 88888.00 2013-06-06 22:51:49.875 157 12750.85 196.78 54956.47 88888.00 2013-06-06 22:51:50.000 157 12750.80 196.72 54956.43 88888.00 2013-06-06 22:51:50.125 157 12750.75 196.70 54956.43 88888.00 2013-06-06 22:51:50.250 157 12750.75 196.75 54956.45 88888.00 2013-06-06 22:51:50.375 157 12750.83 196.75 54956.43 88888.00 2013-06-06 22:51:50.500 157 12750.90 196.72 54956.43 88888.00 2013-06-06 22:51:50.625 157 12750.85 196.75 54956.47 88888.00 2013-06-06 22:51:50.750 157 12750.90 196.80 54956.53 88888.00 2013-06-06 22:51:50.875 157 12750.95 196.80 54956.53 88888.00 2013-06-06 22:51:51.000 157 12750.98 196.80 54956.53 88888.00 2013-06-06 22:51:51.125 157 12750.98 196.80 54956.50 88888.00 2013-06-06 22:51:51.250 157 12750.92 196.78 54956.47 88888.00 2013-06-06 22:51:51.375 157 12750.88 196.75 54956.47 88888.00 2013-06-06 22:51:51.500 157 12750.83 196.80 54956.50 88888.00 2013-06-06 22:51:51.625 157 12750.83 196.80 54956.50 88888.00 2013-06-06 22:51:51.750 157 12750.90 196.80 54956.50 88888.00 2013-06-06 22:51:51.875 157 12750.90 196.78 54956.47 88888.00 2013-06-06 22:51:52.000 157 12750.92 196.78 54956.50 88888.00 2013-06-06 22:51:52.125 157 12750.92 196.82 54956.50 88888.00 2013-06-06 22:51:52.250 157 12750.85 196.78 54956.47 88888.00 2013-06-06 22:51:52.375 157 12750.90 196.78 54956.45 88888.00 2013-06-06 22:51:52.500 157 12750.85 196.78 54956.47 88888.00 2013-06-06 22:51:52.625 157 12750.88 196.82 54956.47 88888.00 2013-06-06 22:51:52.750 157 12750.90 196.78 54956.43 88888.00 2013-06-06 22:51:52.875 157 12750.88 196.78 54956.45 88888.00 2013-06-06 22:51:53.000 157 12750.92 196.78 54956.43 88888.00 2013-06-06 22:51:53.125 157 12750.95 196.78 54956.43 88888.00 2013-06-06 22:51:53.250 157 12750.95 196.82 54956.47 88888.00 2013-06-06 22:51:53.375 157 12750.98 196.88 54956.53 88888.00 2013-06-06 22:51:53.500 157 12750.95 196.82 54956.47 88888.00 2013-06-06 22:51:53.625 157 12751.00 196.80 54956.43 88888.00 2013-06-06 22:51:53.750 157 12751.02 196.82 54956.45 88888.00 2013-06-06 22:51:53.875 157 12751.05 196.88 54956.47 88888.00 2013-06-06 22:51:54.000 157 12750.98 196.82 54956.43 88888.00 2013-06-06 22:51:54.125 157 12750.92 196.80 54956.40 88888.00 2013-06-06 22:51:54.250 157 12750.85 196.78 54956.43 88888.00 2013-06-06 22:51:54.375 157 12750.88 196.80 54956.40 88888.00 2013-06-06 22:51:54.500 157 12750.98 196.82 54956.43 88888.00 2013-06-06 22:51:54.625 157 12751.02 196.80 54956.40 88888.00 2013-06-06 22:51:54.750 157 12751.02 196.78 54956.38 88888.00 2013-06-06 22:51:54.875 157 12751.02 196.80 54956.38 88888.00 2013-06-06 22:51:55.000 157 12751.05 196.82 54956.40 88888.00 2013-06-06 22:51:55.125 157 12751.08 196.82 54956.43 88888.00 2013-06-06 22:51:55.250 157 12750.98 196.80 54956.40 88888.00 2013-06-06 22:51:55.375 157 12751.00 196.82 54956.38 88888.00 2013-06-06 22:51:55.500 157 12751.05 196.85 54956.35 88888.00 2013-06-06 22:51:55.625 157 12751.05 196.82 54956.35 88888.00 2013-06-06 22:51:55.750 157 12751.02 196.80 54956.28 88888.00 2013-06-06 22:51:55.875 157 12751.00 196.85 54956.30 88888.00 2013-06-06 22:51:56.000 157 12750.98 196.85 54956.32 88888.00 2013-06-06 22:51:56.125 157 12750.95 196.80 54956.35 88888.00 2013-06-06 22:51:56.250 157 12750.92 196.75 54956.35 88888.00 2013-06-06 22:51:56.375 157 12751.02 196.82 54956.38 88888.00 2013-06-06 22:51:56.500 157 12751.10 196.85 54956.38 88888.00 2013-06-06 22:51:56.625 157 12751.02 196.88 54956.40 88888.00 2013-06-06 22:51:56.750 157 12750.98 196.88 54956.43 88888.00 2013-06-06 22:51:56.875 157 12751.00 196.88 54956.40 88888.00 2013-06-06 22:51:57.000 157 12751.02 196.85 54956.38 88888.00 2013-06-06 22:51:57.125 157 12751.02 196.82 54956.40 88888.00 2013-06-06 22:51:57.250 157 12750.98 196.82 54956.40 88888.00 2013-06-06 22:51:57.375 157 12751.08 196.88 54956.38 88888.00 2013-06-06 22:51:57.500 157 12751.08 196.85 54956.38 88888.00 2013-06-06 22:51:57.625 157 12751.15 196.88 54956.38 88888.00 2013-06-06 22:51:57.750 157 12751.15 196.82 54956.38 88888.00 2013-06-06 22:51:57.875 157 12751.17 196.85 54956.40 88888.00 2013-06-06 22:51:58.000 157 12751.20 196.88 54956.35 88888.00 2013-06-06 22:51:58.125 157 12751.23 196.90 54956.40 88888.00 2013-06-06 22:51:58.250 157 12751.17 196.85 54956.38 88888.00 2013-06-06 22:51:58.375 157 12751.17 196.82 54956.32 88888.00 2013-06-06 22:51:58.500 157 12751.17 196.82 54956.32 88888.00 2013-06-06 22:51:58.625 157 12751.20 196.88 54956.38 88888.00 2013-06-06 22:51:58.750 157 12751.23 196.88 54956.38 88888.00 2013-06-06 22:51:58.875 157 12751.25 196.82 54956.38 88888.00 2013-06-06 22:51:59.000 157 12751.25 196.88 54956.38 88888.00 2013-06-06 22:51:59.125 157 12751.25 196.88 54956.35 88888.00 2013-06-06 22:51:59.250 157 12751.23 196.85 54956.32 88888.00 2013-06-06 22:51:59.375 157 12751.17 196.82 54956.32 88888.00 2013-06-06 22:51:59.500 157 12751.12 196.80 54956.30 88888.00 2013-06-06 22:51:59.625 157 12751.12 196.82 54956.32 88888.00 2013-06-06 22:51:59.750 157 12751.20 196.90 54956.38 88888.00 2013-06-06 22:51:59.875 157 12751.27 196.90 54956.38 88888.00 2013-06-06 22:52:00.000 157 12751.25 196.85 54956.32 88888.00 2013-06-06 22:52:00.125 157 12751.30 196.88 54956.32 88888.00 2013-06-06 22:52:00.250 157 12751.35 196.90 54956.32 88888.00 2013-06-06 22:52:00.375 157 12751.45 196.90 54956.35 88888.00 2013-06-06 22:52:00.500 157 12751.45 196.88 54956.30 88888.00 2013-06-06 22:52:00.625 157 12751.42 196.88 54956.30 88888.00 2013-06-06 22:52:00.750 157 12751.40 196.90 54956.32 88888.00 2013-06-06 22:52:00.875 157 12751.40 196.88 54956.28 88888.00 2013-06-06 22:52:01.000 157 12751.38 196.88 54956.28 88888.00 2013-06-06 22:52:01.125 157 12751.30 196.85 54956.28 88888.00 2013-06-06 22:52:01.250 157 12751.33 196.82 54956.28 88888.00 2013-06-06 22:52:01.375 157 12751.42 196.88 54956.30 88888.00 2013-06-06 22:52:01.500 157 12751.42 196.90 54956.30 88888.00 2013-06-06 22:52:01.625 157 12751.40 196.95 54956.30 88888.00 2013-06-06 22:52:01.750 157 12751.45 196.93 54956.32 88888.00 2013-06-06 22:52:01.875 157 12751.48 196.95 54956.30 88888.00 2013-06-06 22:52:02.000 157 12751.45 196.90 54956.25 88888.00 2013-06-06 22:52:02.125 157 12751.50 196.93 54956.30 88888.00 2013-06-06 22:52:02.250 157 12751.50 196.95 54956.35 88888.00 2013-06-06 22:52:02.375 157 12751.42 196.93 54956.32 88888.00 2013-06-06 22:52:02.500 157 12751.35 196.90 54956.32 88888.00 2013-06-06 22:52:02.625 157 12751.35 196.95 54956.32 88888.00 2013-06-06 22:52:02.750 157 12751.42 196.95 54956.32 88888.00 2013-06-06 22:52:02.875 157 12751.45 196.93 54956.32 88888.00 2013-06-06 22:52:03.000 157 12751.35 196.93 54956.32 88888.00 2013-06-06 22:52:03.125 157 12751.40 196.97 54956.32 88888.00 2013-06-06 22:52:03.250 157 12751.40 196.95 54956.32 88888.00 2013-06-06 22:52:03.375 157 12751.42 196.88 54956.28 88888.00 2013-06-06 22:52:03.500 157 12751.50 196.85 54956.28 88888.00 2013-06-06 22:52:03.625 157 12751.55 196.93 54956.32 88888.00 2013-06-06 22:52:03.750 157 12751.55 196.97 54956.32 88888.00 2013-06-06 22:52:03.875 157 12751.52 196.95 54956.35 88888.00 2013-06-06 22:52:04.000 157 12751.52 196.97 54956.35 88888.00 2013-06-06 22:52:04.125 157 12751.60 196.97 54956.38 88888.00 2013-06-06 22:52:04.250 157 12751.62 196.93 54956.35 88888.00 2013-06-06 22:52:04.375 157 12751.60 196.97 54956.35 88888.00 2013-06-06 22:52:04.500 157 12751.55 196.97 54956.35 88888.00 2013-06-06 22:52:04.625 157 12751.58 196.95 54956.35 88888.00 2013-06-06 22:52:04.750 157 12751.58 196.95 54956.32 88888.00 2013-06-06 22:52:04.875 157 12751.60 196.90 54956.30 88888.00 2013-06-06 22:52:05.000 157 12751.58 196.90 54956.32 88888.00 2013-06-06 22:52:05.125 157 12751.58 196.93 54956.32 88888.00 2013-06-06 22:52:05.250 157 12751.52 196.93 54956.32 88888.00 2013-06-06 22:52:05.375 157 12751.60 196.95 54956.35 88888.00 2013-06-06 22:52:05.500 157 12751.62 197.00 54956.32 88888.00 2013-06-06 22:52:05.625 157 12751.58 196.95 54956.30 88888.00 2013-06-06 22:52:05.750 157 12751.55 196.90 54956.28 88888.00 2013-06-06 22:52:05.875 157 12751.60 196.97 54956.28 88888.00 2013-06-06 22:52:06.000 157 12751.65 196.97 54956.28 88888.00 2013-06-06 22:52:06.125 157 12751.60 197.00 54956.32 88888.00 2013-06-06 22:52:06.250 157 12751.50 196.93 54956.30 88888.00 2013-06-06 22:52:06.375 157 12751.52 196.93 54956.28 88888.00 2013-06-06 22:52:06.500 157 12751.60 196.95 54956.28 88888.00 2013-06-06 22:52:06.625 157 12751.60 196.93 54956.25 88888.00 2013-06-06 22:52:06.750 157 12751.58 196.90 54956.28 88888.00 2013-06-06 22:52:06.875 157 12751.60 196.93 54956.28 88888.00 2013-06-06 22:52:07.000 157 12751.67 196.93 54956.25 88888.00 2013-06-06 22:52:07.125 157 12751.70 196.88 54956.22 88888.00 2013-06-06 22:52:07.250 157 12751.67 196.90 54956.22 88888.00 2013-06-06 22:52:07.375 157 12751.67 196.93 54956.25 88888.00 2013-06-06 22:52:07.500 157 12751.70 196.93 54956.22 88888.00 2013-06-06 22:52:07.625 157 12751.75 196.95 54956.25 88888.00 2013-06-06 22:52:07.750 157 12751.73 196.97 54956.25 88888.00 2013-06-06 22:52:07.875 157 12751.77 196.97 54956.28 88888.00 2013-06-06 22:52:08.000 157 12751.85 196.95 54956.28 88888.00 2013-06-06 22:52:08.125 157 12751.85 196.93 54956.25 88888.00 2013-06-06 22:52:08.250 157 12751.83 196.95 54956.25 88888.00 2013-06-06 22:52:08.375 157 12751.85 196.97 54956.22 88888.00 2013-06-06 22:52:08.500 157 12751.85 196.97 54956.25 88888.00 2013-06-06 22:52:08.625 157 12751.90 197.00 54956.28 88888.00 2013-06-06 22:52:08.750 157 12751.90 196.97 54956.30 88888.00 2013-06-06 22:52:08.875 157 12751.92 196.95 54956.28 88888.00 2013-06-06 22:52:09.000 157 12751.83 196.95 54956.22 88888.00 2013-06-06 22:52:09.125 157 12751.75 196.97 54956.25 88888.00 2013-06-06 22:52:09.250 157 12751.73 196.95 54956.25 88888.00 2013-06-06 22:52:09.375 157 12751.80 196.97 54956.25 88888.00 2013-06-06 22:52:09.500 157 12751.90 196.97 54956.22 88888.00 2013-06-06 22:52:09.625 157 12751.92 196.97 54956.22 88888.00 2013-06-06 22:52:09.750 157 12751.95 197.00 54956.22 88888.00 2013-06-06 22:52:09.875 157 12751.98 197.03 54956.25 88888.00 2013-06-06 22:52:10.000 157 12752.00 197.05 54956.28 88888.00 2013-06-06 22:52:10.125 157 12751.98 197.00 54956.25 88888.00 2013-06-06 22:52:10.250 157 12751.88 197.00 54956.25 88888.00 2013-06-06 22:52:10.375 157 12751.98 197.05 54956.28 88888.00 2013-06-06 22:52:10.500 157 12751.98 197.05 54956.28 88888.00 2013-06-06 22:52:10.625 157 12751.98 197.00 54956.25 88888.00 2013-06-06 22:52:10.750 157 12751.98 197.00 54956.25 88888.00 2013-06-06 22:52:10.875 157 12751.92 197.00 54956.25 88888.00 2013-06-06 22:52:11.000 157 12751.92 196.97 54956.22 88888.00 2013-06-06 22:52:11.125 157 12752.00 197.00 54956.22 88888.00 2013-06-06 22:52:11.250 157 12752.00 197.05 54956.25 88888.00 2013-06-06 22:52:11.375 157 12751.98 197.03 54956.28 88888.00 2013-06-06 22:52:11.500 157 12751.92 197.00 54956.22 88888.00 2013-06-06 22:52:11.625 157 12751.95 197.03 54956.22 88888.00 2013-06-06 22:52:11.750 157 12751.98 197.05 54956.28 88888.00 2013-06-06 22:52:11.875 157 12752.05 197.07 54956.25 88888.00 2013-06-06 22:52:12.000 157 12752.15 197.07 54956.22 88888.00 2013-06-06 22:52:12.125 157 12752.12 197.07 54956.22 88888.00 2013-06-06 22:52:12.250 157 12752.12 197.12 54956.30 88888.00 2013-06-06 22:52:12.375 157 12752.12 197.15 54956.30 88888.00 2013-06-06 22:52:12.500 157 12752.05 197.07 54956.22 88888.00 2013-06-06 22:52:12.625 157 12752.05 197.03 54956.18 88888.00 2013-06-06 22:52:12.750 157 12752.10 197.07 54956.20 88888.00 2013-06-06 22:52:12.875 157 12752.02 197.12 54956.22 88888.00 2013-06-06 22:52:13.000 157 12752.02 197.10 54956.18 88888.00 2013-06-06 22:52:13.125 157 12752.00 197.07 54956.18 88888.00 2013-06-06 22:52:13.250 157 12752.08 197.10 54956.22 88888.00 2013-06-06 22:52:13.375 157 12752.08 197.12 54956.25 88888.00 2013-06-06 22:52:13.500 157 12752.02 197.10 54956.20 88888.00 2013-06-06 22:52:13.625 157 12752.02 197.07 54956.20 88888.00 2013-06-06 22:52:13.750 157 12752.02 197.07 54956.20 88888.00 2013-06-06 22:52:13.875 157 12752.08 197.12 54956.22 88888.00 2013-06-06 22:52:14.000 157 12752.12 197.10 54956.20 88888.00 2013-06-06 22:52:14.125 157 12752.12 197.07 54956.15 88888.00 2013-06-06 22:52:14.250 157 12752.08 197.05 54956.15 88888.00 2013-06-06 22:52:14.375 157 12752.15 197.10 54956.22 88888.00 2013-06-06 22:52:14.500 157 12752.17 197.12 54956.22 88888.00 2013-06-06 22:52:14.625 157 12752.12 197.12 54956.18 88888.00 2013-06-06 22:52:14.750 157 12752.08 197.10 54956.20 88888.00 2013-06-06 22:52:14.875 157 12752.20 197.15 54956.25 88888.00 2013-06-06 22:52:15.000 157 12752.17 197.12 54956.22 88888.00 2013-06-06 22:52:15.125 157 12752.17 197.07 54956.22 88888.00 2013-06-06 22:52:15.250 157 12752.20 197.10 54956.25 88888.00 2013-06-06 22:52:15.375 157 12752.20 197.15 54956.25 88888.00 2013-06-06 22:52:15.500 157 12752.12 197.10 54956.22 88888.00 2013-06-06 22:52:15.625 157 12752.08 197.05 54956.20 88888.00 2013-06-06 22:52:15.750 157 12752.15 197.10 54956.22 88888.00 2013-06-06 22:52:15.875 157 12752.20 197.15 54956.28 88888.00 2013-06-06 22:52:16.000 157 12752.23 197.12 54956.25 88888.00 2013-06-06 22:52:16.125 157 12752.25 197.10 54956.25 88888.00 2013-06-06 22:52:16.250 157 12752.20 197.12 54956.28 88888.00 2013-06-06 22:52:16.375 157 12752.23 197.18 54956.30 88888.00 2013-06-06 22:52:16.500 157 12752.23 197.18 54956.32 88888.00 2013-06-06 22:52:16.625 157 12752.25 197.15 54956.25 88888.00 2013-06-06 22:52:16.750 157 12752.27 197.12 54956.25 88888.00 2013-06-06 22:52:16.875 157 12752.35 197.12 54956.28 88888.00 2013-06-06 22:52:17.000 157 12752.42 197.10 54956.25 88888.00 2013-06-06 22:52:17.125 157 12752.40 197.10 54956.25 88888.00 2013-06-06 22:52:17.250 157 12752.33 197.12 54956.30 88888.00 2013-06-06 22:52:17.375 157 12752.40 197.15 54956.28 88888.00 2013-06-06 22:52:17.500 157 12752.40 197.10 54956.22 88888.00 2013-06-06 22:52:17.625 157 12752.38 197.07 54956.22 88888.00 2013-06-06 22:52:17.750 157 12752.40 197.15 54956.25 88888.00 2013-06-06 22:52:17.875 157 12752.45 197.15 54956.25 88888.00 2013-06-06 22:52:18.000 157 12752.45 197.12 54956.30 88888.00 2013-06-06 22:52:18.125 157 12752.45 197.15 54956.32 88888.00 2013-06-06 22:52:18.250 157 12752.45 197.15 54956.30 88888.00 2013-06-06 22:52:18.375 157 12752.52 197.12 54956.22 88888.00 2013-06-06 22:52:18.500 157 12752.52 197.15 54956.22 88888.00 2013-06-06 22:52:18.625 157 12752.52 197.18 54956.25 88888.00 2013-06-06 22:52:18.750 157 12752.50 197.18 54956.22 88888.00 2013-06-06 22:52:18.875 157 12752.42 197.15 54956.25 88888.00 2013-06-06 22:52:19.000 157 12752.40 197.12 54956.25 88888.00 2013-06-06 22:52:19.125 157 12752.45 197.12 54956.22 88888.00 2013-06-06 22:52:19.250 157 12752.52 197.12 54956.22 88888.00 2013-06-06 22:52:19.375 157 12752.58 197.15 54956.25 88888.00 2013-06-06 22:52:19.500 157 12752.58 197.12 54956.22 88888.00 2013-06-06 22:52:19.625 157 12752.62 197.10 54956.20 88888.00 2013-06-06 22:52:19.750 157 12752.65 197.10 54956.22 88888.00 2013-06-06 22:52:19.875 157 12752.67 197.15 54956.22 88888.00 2013-06-06 22:52:20.000 157 12752.65 197.18 54956.22 88888.00 2013-06-06 22:52:20.125 157 12752.60 197.12 54956.22 88888.00 2013-06-06 22:52:20.250 157 12752.58 197.15 54956.28 88888.00 2013-06-06 22:52:20.375 157 12752.62 197.20 54956.32 88888.00 2013-06-06 22:52:20.500 157 12752.55 197.20 54956.32 88888.00 2013-06-06 22:52:20.625 157 12752.48 197.18 54956.28 88888.00 2013-06-06 22:52:20.750 157 12752.52 197.15 54956.22 88888.00 2013-06-06 22:52:20.875 157 12752.60 197.18 54956.25 88888.00 2013-06-06 22:52:21.000 157 12752.65 197.20 54956.28 88888.00 2013-06-06 22:52:21.125 157 12752.67 197.18 54956.28 88888.00 2013-06-06 22:52:21.250 157 12752.60 197.12 54956.28 88888.00 2013-06-06 22:52:21.375 157 12752.52 197.10 54956.22 88888.00 2013-06-06 22:52:21.500 157 12752.60 197.12 54956.28 88888.00 2013-06-06 22:52:21.625 157 12752.70 197.20 54956.30 88888.00 2013-06-06 22:52:21.750 157 12752.73 197.22 54956.32 88888.00 2013-06-06 22:52:21.875 157 12752.70 197.18 54956.32 88888.00 2013-06-06 22:52:22.000 157 12752.62 197.18 54956.30 88888.00 2013-06-06 22:52:22.125 157 12752.62 197.15 54956.32 88888.00 2013-06-06 22:52:22.250 157 12752.55 197.12 54956.32 88888.00 2013-06-06 22:52:22.375 157 12752.58 197.10 54956.32 88888.00 2013-06-06 22:52:22.500 157 12752.58 197.10 54956.30 88888.00 2013-06-06 22:52:22.625 157 12752.62 197.10 54956.28 88888.00 2013-06-06 22:52:22.750 157 12752.70 197.12 54956.32 88888.00 2013-06-06 22:52:22.875 157 12752.73 197.15 54956.35 88888.00 2013-06-06 22:52:23.000 157 12752.70 197.20 54956.35 88888.00 2013-06-06 22:52:23.125 157 12752.60 197.18 54956.32 88888.00 2013-06-06 22:52:23.250 157 12752.58 197.12 54956.35 88888.00 2013-06-06 22:52:23.375 157 12752.58 197.15 54956.32 88888.00 2013-06-06 22:52:23.500 157 12752.58 197.22 54956.35 88888.00 2013-06-06 22:52:23.625 157 12752.58 197.22 54956.32 88888.00 2013-06-06 22:52:23.750 157 12752.62 197.22 54956.35 88888.00 2013-06-06 22:52:23.875 157 12752.62 197.18 54956.35 88888.00 2013-06-06 22:52:24.000 157 12752.62 197.07 54956.32 88888.00 2013-06-06 22:52:24.125 157 12752.65 197.12 54956.32 88888.00 2013-06-06 22:52:24.250 157 12752.73 197.15 54956.38 88888.00 2013-06-06 22:52:24.375 157 12752.77 197.15 54956.35 88888.00 2013-06-06 22:52:24.500 157 12752.73 197.15 54956.30 88888.00 2013-06-06 22:52:24.625 157 12752.70 197.12 54956.32 88888.00 2013-06-06 22:52:24.750 157 12752.70 197.10 54956.30 88888.00 2013-06-06 22:52:24.875 157 12752.75 197.15 54956.35 88888.00 2013-06-06 22:52:25.000 157 12752.77 197.07 54956.32 88888.00 2013-06-06 22:52:25.125 157 12752.77 197.07 54956.32 88888.00 2013-06-06 22:52:25.250 157 12752.90 197.12 54956.35 88888.00 2013-06-06 22:52:25.375 157 12752.85 197.12 54956.32 88888.00 2013-06-06 22:52:25.500 157 12752.75 197.10 54956.28 88888.00 2013-06-06 22:52:25.625 157 12752.70 197.10 54956.28 88888.00 2013-06-06 22:52:25.750 157 12752.70 197.12 54956.30 88888.00 2013-06-06 22:52:25.875 157 12752.75 197.18 54956.35 88888.00 2013-06-06 22:52:26.000 157 12752.77 197.18 54956.32 88888.00 2013-06-06 22:52:26.125 157 12752.73 197.15 54956.32 88888.00 2013-06-06 22:52:26.250 157 12752.67 197.12 54956.30 88888.00 2013-06-06 22:52:26.375 157 12752.73 197.15 54956.32 88888.00 2013-06-06 22:52:26.500 157 12752.73 197.18 54956.35 88888.00 2013-06-06 22:52:26.625 157 12752.73 197.20 54956.38 88888.00 2013-06-06 22:52:26.750 157 12752.75 197.20 54956.38 88888.00 2013-06-06 22:52:26.875 157 12752.77 197.22 54956.38 88888.00 2013-06-06 22:52:27.000 157 12752.80 197.22 54956.35 88888.00 2013-06-06 22:52:27.125 157 12752.73 197.18 54956.35 88888.00 2013-06-06 22:52:27.250 157 12752.70 197.18 54956.38 88888.00 2013-06-06 22:52:27.375 157 12752.75 197.22 54956.38 88888.00 2013-06-06 22:52:27.500 157 12752.73 197.20 54956.35 88888.00 2013-06-06 22:52:27.625 157 12752.67 197.18 54956.38 88888.00 2013-06-06 22:52:27.750 157 12752.70 197.22 54956.40 88888.00 2013-06-06 22:52:27.875 157 12752.70 197.22 54956.38 88888.00 2013-06-06 22:52:28.000 157 12752.70 197.20 54956.38 88888.00 2013-06-06 22:52:28.125 157 12752.70 197.18 54956.38 88888.00 2013-06-06 22:52:28.250 157 12752.73 197.22 54956.43 88888.00 2013-06-06 22:52:28.375 157 12752.77 197.30 54956.43 88888.00 2013-06-06 22:52:28.500 157 12752.75 197.25 54956.40 88888.00 2013-06-06 22:52:28.625 157 12752.70 197.25 54956.40 88888.00 2013-06-06 22:52:28.750 157 12752.67 197.25 54956.38 88888.00 2013-06-06 22:52:28.875 157 12752.73 197.25 54956.38 88888.00 2013-06-06 22:52:29.000 157 12752.75 197.28 54956.40 88888.00 2013-06-06 22:52:29.125 157 12752.75 197.28 54956.43 88888.00 2013-06-06 22:52:29.250 157 12752.67 197.22 54956.40 88888.00 2013-06-06 22:52:29.375 157 12752.73 197.25 54956.43 88888.00 2013-06-06 22:52:29.500 157 12752.77 197.30 54956.45 88888.00 2013-06-06 22:52:29.625 157 12752.83 197.30 54956.45 88888.00 2013-06-06 22:52:29.750 157 12752.77 197.28 54956.43 88888.00 2013-06-06 22:52:29.875 157 12752.75 197.25 54956.43 88888.00 2013-06-06 22:52:30.000 157 12752.70 197.20 54956.38 88888.00 2013-06-06 22:52:30.125 157 12752.73 197.22 54956.43 88888.00 2013-06-06 22:52:30.250 157 12752.75 197.28 54956.45 88888.00 2013-06-06 22:52:30.375 157 12752.77 197.28 54956.43 88888.00 2013-06-06 22:52:30.500 157 12752.77 197.28 54956.43 88888.00 2013-06-06 22:52:30.625 157 12752.85 197.30 54956.45 88888.00 2013-06-06 22:52:30.750 157 12752.85 197.30 54956.47 88888.00 2013-06-06 22:52:30.875 157 12752.88 197.28 54956.45 88888.00 2013-06-06 22:52:31.000 157 12752.83 197.20 54956.40 88888.00 2013-06-06 22:52:31.125 157 12752.80 197.22 54956.45 88888.00 2013-06-06 22:52:31.250 157 12752.85 197.25 54956.45 88888.00 2013-06-06 22:52:31.375 157 12752.88 197.20 54956.43 88888.00 2013-06-06 22:52:31.500 157 12752.85 197.20 54956.45 88888.00 2013-06-06 22:52:31.625 157 12752.88 197.22 54956.45 88888.00 2013-06-06 22:52:31.750 157 12752.90 197.30 54956.50 88888.00 2013-06-06 22:52:31.875 157 12752.85 197.30 54956.50 88888.00 2013-06-06 22:52:32.000 157 12752.88 197.25 54956.47 88888.00 2013-06-06 22:52:32.125 157 12752.85 197.22 54956.47 88888.00 2013-06-06 22:52:32.250 157 12752.80 197.20 54956.45 88888.00 2013-06-06 22:52:32.375 157 12752.88 197.25 54956.45 88888.00 2013-06-06 22:52:32.500 157 12752.92 197.25 54956.45 88888.00 2013-06-06 22:52:32.625 157 12752.90 197.28 54956.45 88888.00 2013-06-06 22:52:32.750 157 12752.88 197.32 54956.47 88888.00 2013-06-06 22:52:32.875 157 12752.90 197.30 54956.50 88888.00 2013-06-06 22:52:33.000 157 12752.90 197.32 54956.47 88888.00 2013-06-06 22:52:33.125 157 12752.88 197.30 54956.50 88888.00 2013-06-06 22:52:33.250 157 12752.85 197.28 54956.53 88888.00 2013-06-06 22:52:33.375 157 12752.88 197.30 54956.53 88888.00 2013-06-06 22:52:33.500 157 12752.88 197.30 54956.53 88888.00 2013-06-06 22:52:33.625 157 12752.90 197.32 54956.53 88888.00 2013-06-06 22:52:33.750 157 12752.92 197.30 54956.53 88888.00 2013-06-06 22:52:33.875 157 12752.90 197.28 54956.50 88888.00 2013-06-06 22:52:34.000 157 12752.85 197.28 54956.50 88888.00 2013-06-06 22:52:34.125 157 12752.80 197.22 54956.50 88888.00 2013-06-06 22:52:34.250 157 12752.70 197.25 54956.55 88888.00 2013-06-06 22:52:34.375 157 12752.75 197.30 54956.60 88888.00 2013-06-06 22:52:34.500 157 12752.77 197.30 54956.55 88888.00 2013-06-06 22:52:34.625 157 12752.80 197.25 54956.55 88888.00 2013-06-06 22:52:34.750 157 12752.77 197.20 54956.55 88888.00 2013-06-06 22:52:34.875 157 12752.75 197.22 54956.55 88888.00 2013-06-06 22:52:35.000 157 12752.83 197.22 54956.53 88888.00 2013-06-06 22:52:35.125 157 12752.92 197.25 54956.55 88888.00 2013-06-06 22:52:35.250 157 12752.85 197.22 54956.50 88888.00 2013-06-06 22:52:35.375 157 12752.83 197.20 54956.50 88888.00 2013-06-06 22:52:35.500 157 12752.80 197.22 54956.55 88888.00 2013-06-06 22:52:35.625 157 12752.77 197.25 54956.60 88888.00 2013-06-06 22:52:35.750 157 12752.80 197.25 54956.57 88888.00 2013-06-06 22:52:35.875 157 12752.85 197.22 54956.55 88888.00 2013-06-06 22:52:36.000 157 12752.88 197.20 54956.55 88888.00 2013-06-06 22:52:36.125 157 12752.90 197.20 54956.57 88888.00 2013-06-06 22:52:36.250 157 12752.85 197.20 54956.55 88888.00 2013-06-06 22:52:36.375 157 12752.88 197.25 54956.55 88888.00 2013-06-06 22:52:36.500 157 12752.88 197.25 54956.55 88888.00 2013-06-06 22:52:36.625 157 12752.85 197.22 54956.55 88888.00 2013-06-06 22:52:36.750 157 12752.85 197.20 54956.55 88888.00 2013-06-06 22:52:36.875 157 12752.85 197.20 54956.53 88888.00 2013-06-06 22:52:37.000 157 12752.88 197.22 54956.57 88888.00 2013-06-06 22:52:37.125 157 12752.90 197.22 54956.55 88888.00 2013-06-06 22:52:37.250 157 12752.85 197.15 54956.53 88888.00 2013-06-06 22:52:37.375 157 12752.85 197.18 54956.53 88888.00 2013-06-06 22:52:37.500 157 12752.90 197.20 54956.57 88888.00 2013-06-06 22:52:37.625 157 12752.95 197.22 54956.60 88888.00 2013-06-06 22:52:37.750 157 12752.98 197.20 54956.57 88888.00 2013-06-06 22:52:37.875 157 12752.88 197.15 54956.53 88888.00 2013-06-06 22:52:38.000 157 12752.83 197.15 54956.55 88888.00 2013-06-06 22:52:38.125 157 12752.83 197.20 54956.57 88888.00 2013-06-06 22:52:38.250 157 12752.85 197.22 54956.60 88888.00 2013-06-06 22:52:38.375 157 12752.85 197.22 54956.60 88888.00 2013-06-06 22:52:38.500 157 12752.88 197.22 54956.60 88888.00 2013-06-06 22:52:38.625 157 12752.92 197.20 54956.60 88888.00 2013-06-06 22:52:38.750 157 12752.95 197.20 54956.57 88888.00 2013-06-06 22:52:38.875 157 12752.90 197.20 54956.57 88888.00 2013-06-06 22:52:39.000 157 12752.92 197.22 54956.57 88888.00 2013-06-06 22:52:39.125 157 12752.95 197.20 54956.60 88888.00 2013-06-06 22:52:39.250 157 12752.90 197.18 54956.62 88888.00 2013-06-06 22:52:39.375 157 12752.90 197.20 54956.62 88888.00 2013-06-06 22:52:39.500 157 12752.92 197.22 54956.62 88888.00 2013-06-06 22:52:39.625 157 12752.98 197.22 54956.68 88888.00 2013-06-06 22:52:39.750 157 12752.88 197.18 54956.70 88888.00 2013-06-06 22:52:39.875 157 12752.83 197.15 54956.68 88888.00 2013-06-06 22:52:40.000 157 12752.83 197.15 54956.65 88888.00 2013-06-06 22:52:40.125 157 12752.83 197.18 54956.68 88888.00 2013-06-06 22:52:40.250 157 12752.83 197.15 54956.70 88888.00 2013-06-06 22:52:40.375 157 12752.90 197.18 54956.70 88888.00 2013-06-06 22:52:40.500 157 12752.90 197.15 54956.72 88888.00 2013-06-06 22:52:40.625 157 12752.90 197.15 54956.75 88888.00 2013-06-06 22:52:40.750 157 12752.98 197.15 54956.72 88888.00 2013-06-06 22:52:40.875 157 12753.00 197.20 54956.72 88888.00 2013-06-06 22:52:41.000 157 12752.92 197.15 54956.70 88888.00 2013-06-06 22:52:41.125 157 12752.88 197.15 54956.75 88888.00 2013-06-06 22:52:41.250 157 12752.92 197.20 54956.75 88888.00 2013-06-06 22:52:41.375 157 12753.00 197.22 54956.78 88888.00 2013-06-06 22:52:41.500 157 12752.95 197.20 54956.72 88888.00 2013-06-06 22:52:41.625 157 12753.00 197.18 54956.70 88888.00 2013-06-06 22:52:41.750 157 12753.00 197.20 54956.72 88888.00 2013-06-06 22:52:41.875 157 12753.02 197.22 54956.72 88888.00 2013-06-06 22:52:42.000 157 12753.02 197.20 54956.75 88888.00 2013-06-06 22:52:42.125 157 12753.05 197.18 54956.75 88888.00 2013-06-06 22:52:42.250 157 12753.00 197.12 54956.75 88888.00 2013-06-06 22:52:42.375 157 12753.02 197.12 54956.75 88888.00 2013-06-06 22:52:42.500 157 12753.00 197.10 54956.70 88888.00 2013-06-06 22:52:42.625 157 12752.98 197.07 54956.68 88888.00 2013-06-06 22:52:42.750 157 12752.95 197.07 54956.70 88888.00 2013-06-06 22:52:42.875 157 12753.00 197.10 54956.72 88888.00 2013-06-06 22:52:43.000 157 12753.02 197.10 54956.70 88888.00 2013-06-06 22:52:43.125 157 12753.00 197.10 54956.70 88888.00 2013-06-06 22:52:43.250 157 12753.00 197.10 54956.72 88888.00 2013-06-06 22:52:43.375 157 12753.08 197.12 54956.72 88888.00 2013-06-06 22:52:43.500 157 12753.15 197.12 54956.70 88888.00 2013-06-06 22:52:43.625 157 12753.12 197.15 54956.72 88888.00 2013-06-06 22:52:43.750 157 12753.10 197.18 54956.75 88888.00 2013-06-06 22:52:43.875 157 12753.05 197.12 54956.72 88888.00 2013-06-06 22:52:44.000 157 12753.02 197.12 54956.72 88888.00 2013-06-06 22:52:44.125 157 12753.08 197.12 54956.75 88888.00 2013-06-06 22:52:44.250 157 12753.05 197.10 54956.78 88888.00 2013-06-06 22:52:44.375 157 12753.02 197.07 54956.75 88888.00 2013-06-06 22:52:44.500 157 12753.05 197.07 54956.72 88888.00 2013-06-06 22:52:44.625 157 12753.12 197.10 54956.78 88888.00 2013-06-06 22:52:44.750 157 12753.10 197.10 54956.72 88888.00 2013-06-06 22:52:44.875 157 12753.15 197.10 54956.75 88888.00 2013-06-06 22:52:45.000 157 12753.17 197.15 54956.78 88888.00 2013-06-06 22:52:45.125 157 12753.12 197.15 54956.78 88888.00 2013-06-06 22:52:45.250 157 12753.15 197.12 54956.78 88888.00 2013-06-06 22:52:45.375 157 12753.15 197.15 54956.78 88888.00 2013-06-06 22:52:45.500 157 12753.12 197.15 54956.80 88888.00 2013-06-06 22:52:45.625 157 12753.12 197.18 54956.80 88888.00 2013-06-06 22:52:45.750 157 12753.15 197.18 54956.80 88888.00 2013-06-06 22:52:45.875 157 12753.10 197.18 54956.82 88888.00 2013-06-06 22:52:46.000 157 12753.10 197.18 54956.82 88888.00 2013-06-06 22:52:46.125 157 12753.10 197.15 54956.82 88888.00 2013-06-06 22:52:46.250 157 12753.12 197.15 54956.82 88888.00 2013-06-06 22:52:46.375 157 12753.10 197.18 54956.82 88888.00 2013-06-06 22:52:46.500 157 12753.08 197.12 54956.82 88888.00 2013-06-06 22:52:46.625 157 12753.15 197.18 54956.85 88888.00 2013-06-06 22:52:46.750 157 12753.17 197.18 54956.82 88888.00 2013-06-06 22:52:46.875 157 12753.17 197.18 54956.82 88888.00 2013-06-06 22:52:47.000 157 12753.15 197.20 54956.82 88888.00 2013-06-06 22:52:47.125 157 12753.15 197.20 54956.82 88888.00 2013-06-06 22:52:47.250 157 12753.10 197.12 54956.82 88888.00 2013-06-06 22:52:47.375 157 12753.17 197.12 54956.82 88888.00 2013-06-06 22:52:47.500 157 12753.23 197.20 54956.82 88888.00 2013-06-06 22:52:47.625 157 12753.23 197.20 54956.82 88888.00 2013-06-06 22:52:47.750 157 12753.15 197.15 54956.82 88888.00 2013-06-06 22:52:47.875 157 12753.20 197.15 54956.85 88888.00 2013-06-06 22:52:48.000 157 12753.25 197.22 54956.85 88888.00 2013-06-06 22:52:48.125 157 12753.23 197.22 54956.88 88888.00 2013-06-06 22:52:48.250 157 12753.20 197.20 54956.90 88888.00 2013-06-06 22:52:48.375 157 12753.17 197.18 54956.85 88888.00 2013-06-06 22:52:48.500 157 12753.15 197.20 54956.85 88888.00 2013-06-06 22:52:48.625 157 12753.20 197.20 54956.82 88888.00 2013-06-06 22:52:48.750 157 12753.20 197.18 54956.82 88888.00 2013-06-06 22:52:48.875 157 12753.17 197.18 54956.85 88888.00 2013-06-06 22:52:49.000 157 12753.17 197.20 54956.85 88888.00 2013-06-06 22:52:49.125 157 12753.20 197.15 54956.85 88888.00 2013-06-06 22:52:49.250 157 12753.15 197.12 54956.85 88888.00 2013-06-06 22:52:49.375 157 12753.17 197.22 54956.90 88888.00 2013-06-06 22:52:49.500 157 12753.12 197.20 54956.90 88888.00 2013-06-06 22:52:49.625 157 12753.08 197.20 54956.88 88888.00 2013-06-06 22:52:49.750 157 12753.08 197.20 54956.88 88888.00 2013-06-06 22:52:49.875 157 12753.10 197.20 54956.88 88888.00 2013-06-06 22:52:50.000 157 12753.10 197.18 54956.88 88888.00 2013-06-06 22:52:50.125 157 12753.10 197.18 54956.88 88888.00 2013-06-06 22:52:50.250 157 12753.10 197.20 54956.90 88888.00 2013-06-06 22:52:50.375 157 12753.10 197.25 54956.90 88888.00 2013-06-06 22:52:50.500 157 12753.05 197.22 54956.90 88888.00 2013-06-06 22:52:50.625 157 12753.00 197.18 54956.88 88888.00 2013-06-06 22:52:50.750 157 12753.08 197.22 54956.88 88888.00 2013-06-06 22:52:50.875 157 12753.12 197.28 54956.90 88888.00 2013-06-06 22:52:51.000 157 12753.12 197.22 54956.88 88888.00 2013-06-06 22:52:51.125 157 12753.10 197.22 54956.93 88888.00 2013-06-06 22:52:51.250 157 12753.05 197.25 54956.97 88888.00 2013-06-06 22:52:51.375 157 12753.08 197.30 54956.95 88888.00 2013-06-06 22:52:51.500 157 12753.00 197.28 54956.95 88888.00 2013-06-06 22:52:51.625 157 12753.02 197.30 54956.97 88888.00 2013-06-06 22:52:51.750 157 12753.02 197.32 54956.97 88888.00 2013-06-06 22:52:51.875 157 12753.15 197.32 54957.00 88888.00 2013-06-06 22:52:52.000 157 12753.17 197.32 54957.03 88888.00 2013-06-06 22:52:52.125 157 12753.20 197.32 54956.97 88888.00 2013-06-06 22:52:52.250 157 12753.17 197.30 54956.95 88888.00 2013-06-06 22:52:52.375 157 12753.20 197.35 54956.97 88888.00 2013-06-06 22:52:52.500 157 12753.20 197.40 54957.00 88888.00 2013-06-06 22:52:52.625 157 12753.20 197.43 54957.00 88888.00 2013-06-06 22:52:52.750 157 12753.20 197.43 54956.97 88888.00 2013-06-06 22:52:52.875 157 12753.25 197.40 54956.95 88888.00 2013-06-06 22:52:53.000 157 12753.17 197.32 54956.90 88888.00 2013-06-06 22:52:53.125 157 12753.12 197.32 54956.93 88888.00 2013-06-06 22:52:53.250 157 12753.15 197.38 54956.97 88888.00 2013-06-06 22:52:53.375 157 12753.23 197.38 54957.00 88888.00 2013-06-06 22:52:53.500 157 12753.23 197.43 54957.00 88888.00 2013-06-06 22:52:53.625 157 12753.17 197.43 54956.97 88888.00 2013-06-06 22:52:53.750 157 12753.12 197.40 54956.95 88888.00 2013-06-06 22:52:53.875 157 12753.10 197.40 54956.95 88888.00 2013-06-06 22:52:54.000 157 12753.08 197.45 54956.97 88888.00 2013-06-06 22:52:54.125 157 12753.08 197.45 54957.00 88888.00 2013-06-06 22:52:54.250 157 12753.10 197.45 54957.00 88888.00 2013-06-06 22:52:54.375 157 12753.15 197.50 54957.00 88888.00 2013-06-06 22:52:54.500 157 12753.17 197.50 54956.97 88888.00 2013-06-06 22:52:54.625 157 12753.15 197.47 54956.95 88888.00 2013-06-06 22:52:54.750 157 12753.12 197.47 54956.95 88888.00 2013-06-06 22:52:54.875 157 12753.20 197.47 54956.93 88888.00 2013-06-06 22:52:55.000 157 12753.23 197.53 54956.95 88888.00 2013-06-06 22:52:55.125 157 12753.23 197.55 54956.97 88888.00 2013-06-06 22:52:55.250 157 12753.17 197.53 54956.97 88888.00 2013-06-06 22:52:55.375 157 12753.15 197.50 54956.95 88888.00 2013-06-06 22:52:55.500 157 12753.10 197.53 54956.95 88888.00 2013-06-06 22:52:55.625 157 12753.05 197.55 54956.95 88888.00 2013-06-06 22:52:55.750 157 12753.08 197.55 54956.97 88888.00 2013-06-06 22:52:55.875 157 12753.12 197.55 54956.95 88888.00 2013-06-06 22:52:56.000 157 12753.15 197.55 54956.95 88888.00 2013-06-06 22:52:56.125 157 12753.15 197.60 54957.00 88888.00 2013-06-06 22:52:56.250 157 12753.08 197.60 54957.00 88888.00 2013-06-06 22:52:56.375 157 12753.08 197.60 54957.00 88888.00 2013-06-06 22:52:56.500 157 12753.05 197.60 54956.97 88888.00 2013-06-06 22:52:56.625 157 12753.05 197.62 54957.00 88888.00 2013-06-06 22:52:56.750 157 12753.08 197.62 54957.03 88888.00 2013-06-06 22:52:56.875 157 12753.10 197.65 54957.03 88888.00 2013-06-06 22:52:57.000 157 12753.02 197.60 54957.00 88888.00 2013-06-06 22:52:57.125 157 12753.05 197.62 54957.03 88888.00 2013-06-06 22:52:57.250 157 12753.15 197.65 54957.03 88888.00 2013-06-06 22:52:57.375 157 12753.15 197.65 54957.05 88888.00 2013-06-06 22:52:57.500 157 12753.20 197.65 54957.03 88888.00 2013-06-06 22:52:57.625 157 12753.20 197.70 54957.07 88888.00 2013-06-06 22:52:57.750 157 12753.23 197.72 54957.07 88888.00 2013-06-06 22:52:57.875 157 12753.17 197.68 54957.05 88888.00 2013-06-06 22:52:58.000 157 12753.15 197.68 54957.07 88888.00 2013-06-06 22:52:58.125 157 12753.12 197.68 54957.10 88888.00 2013-06-06 22:52:58.250 157 12753.15 197.68 54957.05 88888.00 2013-06-06 22:52:58.375 157 12753.17 197.72 54957.05 88888.00 2013-06-06 22:52:58.500 157 12753.20 197.78 54957.07 88888.00 2013-06-06 22:52:58.625 157 12753.17 197.72 54957.10 88888.00 2013-06-06 22:52:58.750 157 12753.20 197.70 54957.07 88888.00 2013-06-06 22:52:58.875 157 12753.23 197.72 54957.07 88888.00 2013-06-06 22:52:59.000 157 12753.17 197.72 54957.05 88888.00 2013-06-06 22:52:59.125 157 12753.17 197.72 54957.07 88888.00 2013-06-06 22:52:59.250 157 12753.25 197.75 54957.10 88888.00 2013-06-06 22:52:59.375 157 12753.27 197.80 54957.07 88888.00 2013-06-06 22:52:59.500 157 12753.23 197.80 54957.05 88888.00 2013-06-06 22:52:59.625 157 12753.20 197.75 54957.03 88888.00 2013-06-06 22:52:59.750 157 12753.25 197.80 54957.07 88888.00 2013-06-06 22:52:59.875 157 12753.30 197.88 54957.12 88888.00 2013-06-06 22:53:00.000 157 12753.30 197.88 54957.10 88888.00 2013-06-06 22:53:00.125 157 12753.27 197.85 54957.12 88888.00 2013-06-06 22:53:00.250 157 12753.25 197.85 54957.15 88888.00 2013-06-06 22:53:00.375 157 12753.33 197.82 54957.10 88888.00 2013-06-06 22:53:00.500 157 12753.40 197.80 54957.07 88888.00 2013-06-06 22:53:00.625 157 12753.40 197.82 54957.07 88888.00 2013-06-06 22:53:00.750 157 12753.40 197.90 54957.12 88888.00 2013-06-06 22:53:00.875 157 12753.35 197.93 54957.15 88888.00 2013-06-06 22:53:01.000 157 12753.27 197.88 54957.10 88888.00 2013-06-06 22:53:01.125 157 12753.25 197.93 54957.12 88888.00 2013-06-06 22:53:01.250 157 12753.27 197.90 54957.12 88888.00 2013-06-06 22:53:01.375 157 12753.35 197.93 54957.12 88888.00 2013-06-06 22:53:01.500 157 12753.40 197.95 54957.12 88888.00 2013-06-06 22:53:01.625 157 12753.38 197.95 54957.10 88888.00 2013-06-06 22:53:01.750 157 12753.30 197.97 54957.12 88888.00 2013-06-06 22:53:01.875 157 12753.30 197.95 54957.07 88888.00 2013-06-06 22:53:02.000 157 12753.33 197.93 54957.00 88888.00 2013-06-06 22:53:02.125 157 12753.35 197.90 54957.03 88888.00 2013-06-06 22:53:02.250 157 12753.30 197.90 54957.05 88888.00 2013-06-06 22:53:02.375 157 12753.42 197.95 54957.10 88888.00 2013-06-06 22:53:02.500 157 12753.45 198.00 54957.12 88888.00 2013-06-06 22:53:02.625 157 12753.42 198.07 54957.15 88888.00 2013-06-06 22:53:02.750 157 12753.45 198.07 54957.15 88888.00 2013-06-06 22:53:02.875 157 12753.50 198.07 54957.15 88888.00 2013-06-06 22:53:03.000 157 12753.48 198.05 54957.12 88888.00 2013-06-06 22:53:03.125 157 12753.52 198.07 54957.15 88888.00 2013-06-06 22:53:03.250 157 12753.52 198.07 54957.15 88888.00 2013-06-06 22:53:03.375 157 12753.48 198.07 54957.12 88888.00 2013-06-06 22:53:03.500 157 12753.42 198.05 54957.10 88888.00 2013-06-06 22:53:03.625 157 12753.42 198.10 54957.10 88888.00 2013-06-06 22:53:03.750 157 12753.48 198.15 54957.12 88888.00 2013-06-06 22:53:03.875 157 12753.52 198.18 54957.12 88888.00 2013-06-06 22:53:04.000 157 12753.52 198.12 54957.10 88888.00 2013-06-06 22:53:04.125 157 12753.50 198.15 54957.15 88888.00 2013-06-06 22:53:04.250 157 12753.45 198.15 54957.15 88888.00 2013-06-06 22:53:04.375 157 12753.48 198.18 54957.15 88888.00 2013-06-06 22:53:04.500 157 12753.55 198.18 54957.12 88888.00 2013-06-06 22:53:04.625 157 12753.55 198.20 54957.12 88888.00 2013-06-06 22:53:04.750 157 12753.52 198.25 54957.15 88888.00 2013-06-06 22:53:04.875 157 12753.48 198.25 54957.15 88888.00 2013-06-06 22:53:05.000 157 12753.50 198.22 54957.12 88888.00 2013-06-06 22:53:05.125 157 12753.55 198.22 54957.12 88888.00 2013-06-06 22:53:05.250 157 12753.58 198.25 54957.12 88888.00 2013-06-06 22:53:05.375 157 12753.60 198.25 54957.15 88888.00 2013-06-06 22:53:05.500 157 12753.58 198.22 54957.15 88888.00 2013-06-06 22:53:05.625 157 12753.62 198.22 54957.12 88888.00 2013-06-06 22:53:05.750 157 12753.62 198.25 54957.12 88888.00 2013-06-06 22:53:05.875 157 12753.55 198.30 54957.15 88888.00 2013-06-06 22:53:06.000 157 12753.55 198.30 54957.10 88888.00 2013-06-06 22:53:06.125 157 12753.58 198.25 54957.10 88888.00 2013-06-06 22:53:06.250 157 12753.58 198.25 54957.12 88888.00 2013-06-06 22:53:06.375 157 12753.58 198.30 54957.12 88888.00 2013-06-06 22:53:06.500 157 12753.55 198.35 54957.15 88888.00 2013-06-06 22:53:06.625 157 12753.55 198.32 54957.12 88888.00 2013-06-06 22:53:06.750 157 12753.55 198.32 54957.10 88888.00 2013-06-06 22:53:06.875 157 12753.55 198.28 54957.07 88888.00 2013-06-06 22:53:07.000 157 12753.58 198.28 54957.07 88888.00 2013-06-06 22:53:07.125 157 12753.62 198.35 54957.12 88888.00 2013-06-06 22:53:07.250 157 12753.67 198.40 54957.18 88888.00 2013-06-06 22:53:07.375 157 12753.65 198.40 54957.12 88888.00 2013-06-06 22:53:07.500 157 12753.65 198.35 54957.07 88888.00 2013-06-06 22:53:07.625 157 12753.67 198.38 54957.07 88888.00 2013-06-06 22:53:07.750 157 12753.73 198.40 54957.10 88888.00 2013-06-06 22:53:07.875 157 12753.67 198.35 54957.10 88888.00 2013-06-06 22:53:08.000 157 12753.62 198.32 54957.07 88888.00 2013-06-06 22:53:08.125 157 12753.65 198.38 54957.12 88888.00 2013-06-06 22:53:08.250 157 12753.73 198.40 54957.18 88888.00 2013-06-06 22:53:08.375 157 12753.77 198.43 54957.18 88888.00 2013-06-06 22:53:08.500 157 12753.75 198.43 54957.15 88888.00 2013-06-06 22:53:08.625 157 12753.75 198.45 54957.15 88888.00 2013-06-06 22:53:08.750 157 12753.73 198.43 54957.15 88888.00 2013-06-06 22:53:08.875 157 12753.73 198.43 54957.10 88888.00 2013-06-06 22:53:09.000 157 12753.70 198.40 54957.10 88888.00 2013-06-06 22:53:09.125 157 12753.70 198.45 54957.12 88888.00 2013-06-06 22:53:09.250 157 12753.77 198.50 54957.20 88888.00 2013-06-06 22:53:09.375 157 12753.85 198.55 54957.22 88888.00 2013-06-06 22:53:09.500 157 12753.75 198.53 54957.18 88888.00 2013-06-06 22:53:09.625 157 12753.73 198.55 54957.18 88888.00 2013-06-06 22:53:09.750 157 12753.73 198.53 54957.18 88888.00 2013-06-06 22:53:09.875 157 12753.73 198.57 54957.18 88888.00 2013-06-06 22:53:10.000 157 12753.77 198.62 54957.20 88888.00 2013-06-06 22:53:10.125 157 12753.83 198.62 54957.22 88888.00 2013-06-06 22:53:10.250 157 12753.73 198.57 54957.18 88888.00 2013-06-06 22:53:10.375 157 12753.75 198.60 54957.18 88888.00 2013-06-06 22:53:10.500 157 12753.80 198.65 54957.20 88888.00 2013-06-06 22:53:10.625 157 12753.85 198.68 54957.20 88888.00 2013-06-06 22:53:10.750 157 12753.85 198.65 54957.15 88888.00 2013-06-06 22:53:10.875 157 12753.85 198.62 54957.15 88888.00 2013-06-06 22:53:11.000 157 12753.85 198.62 54957.12 88888.00 2013-06-06 22:53:11.125 157 12753.92 198.62 54957.12 88888.00 2013-06-06 22:53:11.250 157 12753.88 198.68 54957.10 88888.00 2013-06-06 22:53:11.375 157 12753.83 198.72 54957.12 88888.00 2013-06-06 22:53:11.500 157 12753.85 198.72 54957.12 88888.00 2013-06-06 22:53:11.625 157 12753.88 198.75 54957.12 88888.00 2013-06-06 22:53:11.750 157 12753.92 198.72 54957.15 88888.00 2013-06-06 22:53:11.875 157 12753.95 198.75 54957.15 88888.00 2013-06-06 22:53:12.000 157 12753.90 198.75 54957.18 88888.00 2013-06-06 22:53:12.125 157 12753.95 198.78 54957.18 88888.00 2013-06-06 22:53:12.250 157 12753.98 198.75 54957.10 88888.00 2013-06-06 22:53:12.375 157 12754.05 198.75 54957.10 88888.00 2013-06-06 22:53:12.500 157 12754.00 198.75 54957.07 88888.00 2013-06-06 22:53:12.625 157 12754.00 198.78 54957.07 88888.00 2013-06-06 22:53:12.750 157 12754.00 198.82 54957.07 88888.00 2013-06-06 22:53:12.875 157 12753.98 198.82 54957.12 88888.00 2013-06-06 22:53:13.000 157 12753.98 198.82 54957.10 88888.00 2013-06-06 22:53:13.125 157 12754.00 198.80 54957.12 88888.00 2013-06-06 22:53:13.250 157 12753.92 198.82 54957.12 88888.00 2013-06-06 22:53:13.375 157 12753.98 198.88 54957.15 88888.00 2013-06-06 22:53:13.500 157 12754.02 198.88 54957.12 88888.00 2013-06-06 22:53:13.625 157 12754.02 198.82 54957.07 88888.00 2013-06-06 22:53:13.750 157 12754.05 198.88 54957.12 88888.00 2013-06-06 22:53:13.875 157 12754.08 198.93 54957.15 88888.00 2013-06-06 22:53:14.000 157 12754.12 198.93 54957.12 88888.00 2013-06-06 22:53:14.125 157 12754.12 198.93 54957.15 88888.00 2013-06-06 22:53:14.250 157 12754.08 198.90 54957.12 88888.00 2013-06-06 22:53:14.375 157 12754.08 198.90 54957.15 88888.00 2013-06-06 22:53:14.500 157 12754.12 198.95 54957.15 88888.00 2013-06-06 22:53:14.625 157 12754.10 198.93 54957.12 88888.00 2013-06-06 22:53:14.750 157 12754.10 198.90 54957.15 88888.00 2013-06-06 22:53:14.875 157 12754.12 198.95 54957.15 88888.00 2013-06-06 22:53:15.000 157 12754.12 198.97 54957.12 88888.00 2013-06-06 22:53:15.125 157 12754.12 198.97 54957.15 88888.00 2013-06-06 22:53:15.250 157 12754.05 198.97 54957.10 88888.00 2013-06-06 22:53:15.375 157 12754.08 198.97 54957.10 88888.00 2013-06-06 22:53:15.500 157 12754.05 199.00 54957.10 88888.00 2013-06-06 22:53:15.625 157 12754.12 199.03 54957.15 88888.00 2013-06-06 22:53:15.750 157 12754.12 199.03 54957.10 88888.00 2013-06-06 22:53:15.875 157 12754.15 198.93 54957.05 88888.00 2013-06-06 22:53:16.000 157 12754.10 198.93 54957.05 88888.00 2013-06-06 22:53:16.125 157 12754.12 198.97 54957.10 88888.00 2013-06-06 22:53:16.250 157 12754.12 199.00 54957.10 88888.00 2013-06-06 22:53:16.375 157 12754.17 199.00 54957.10 88888.00 2013-06-06 22:53:16.500 157 12754.20 199.00 54957.10 88888.00 2013-06-06 22:53:16.625 157 12754.23 199.00 54957.07 88888.00 2013-06-06 22:53:16.750 157 12754.25 199.05 54957.12 88888.00 2013-06-06 22:53:16.875 157 12754.30 199.10 54957.18 88888.00 2013-06-06 22:53:17.000 157 12754.30 199.07 54957.12 88888.00 2013-06-06 22:53:17.125 157 12754.25 199.05 54957.15 88888.00 2013-06-06 22:53:17.250 157 12754.25 199.05 54957.10 88888.00 2013-06-06 22:53:17.375 157 12754.38 199.07 54957.12 88888.00 2013-06-06 22:53:17.500 157 12754.35 199.10 54957.10 88888.00 2013-06-06 22:53:17.625 157 12754.33 199.10 54957.10 88888.00 2013-06-06 22:53:17.750 157 12754.40 199.10 54957.10 88888.00 2013-06-06 22:53:17.875 157 12754.35 199.10 54957.07 88888.00 2013-06-06 22:53:18.000 157 12754.38 199.12 54957.10 88888.00 2013-06-06 22:53:18.125 157 12754.40 199.15 54957.12 88888.00 2013-06-06 22:53:18.250 157 12754.35 199.07 54957.10 88888.00 2013-06-06 22:53:18.375 157 12754.40 199.10 54957.07 88888.00 2013-06-06 22:53:18.500 157 12754.38 199.12 54957.07 88888.00 2013-06-06 22:53:18.625 157 12754.38 199.12 54957.07 88888.00 2013-06-06 22:53:18.750 157 12754.38 199.12 54957.07 88888.00 2013-06-06 22:53:18.875 157 12754.35 199.12 54957.07 88888.00 2013-06-06 22:53:19.000 157 12754.33 199.15 54957.07 88888.00 2013-06-06 22:53:19.125 157 12754.35 199.12 54957.07 88888.00 2013-06-06 22:53:19.250 157 12754.35 199.10 54957.05 88888.00 2013-06-06 22:53:19.375 157 12754.38 199.10 54957.05 88888.00 2013-06-06 22:53:19.500 157 12754.33 199.10 54957.07 88888.00 2013-06-06 22:53:19.625 157 12754.30 199.18 54957.10 88888.00 2013-06-06 22:53:19.750 157 12754.25 199.18 54957.07 88888.00 2013-06-06 22:53:19.875 157 12754.33 199.18 54957.10 88888.00 2013-06-06 22:53:20.000 157 12754.38 199.15 54957.07 88888.00 2013-06-06 22:53:20.125 157 12754.35 199.12 54957.07 88888.00 2013-06-06 22:53:20.250 157 12754.05 200.38 54957.12 88888.00 2013-06-06 22:53:20.375 157 12754.10 200.43 54957.15 88888.00 2013-06-06 22:53:20.500 157 12754.10 200.47 54957.18 88888.00 2013-06-06 22:53:20.625 157 12754.10 200.47 54957.18 88888.00 2013-06-06 22:53:20.750 157 12754.10 200.50 54957.15 88888.00 2013-06-06 22:53:20.875 157 12754.08 200.50 54957.15 88888.00 2013-06-06 22:53:21.000 157 12754.08 200.53 54957.18 88888.00 2013-06-06 22:53:21.125 157 12754.10 200.53 54957.20 88888.00 2013-06-06 22:53:21.250 157 12754.33 199.20 54957.10 88888.00 2013-06-06 22:53:21.375 157 12754.30 199.18 54957.07 88888.00 2013-06-06 22:53:21.500 157 12754.27 199.22 54957.12 88888.00 2013-06-06 22:53:21.625 157 12754.30 199.25 54957.15 88888.00 2013-06-06 22:53:21.750 157 12754.25 199.25 54957.12 88888.00 2013-06-06 22:53:21.875 157 12754.25 199.25 54957.12 88888.00 2013-06-06 22:53:22.000 157 12754.27 199.22 54957.07 88888.00 2013-06-06 22:53:22.125 157 12754.25 199.20 54957.10 88888.00 2013-06-06 22:53:22.250 157 12754.25 199.22 54957.12 88888.00 2013-06-06 22:53:22.375 157 12754.23 199.25 54957.07 88888.00 2013-06-06 22:53:22.500 157 12754.20 199.25 54957.07 88888.00 2013-06-06 22:53:22.625 157 12754.27 199.28 54957.10 88888.00 2013-06-06 22:53:22.750 157 12754.33 199.28 54957.10 88888.00 2013-06-06 22:53:22.875 157 12754.35 199.30 54957.12 88888.00 2013-06-06 22:53:23.000 157 12754.30 199.32 54957.10 88888.00 2013-06-06 22:53:23.125 157 12754.23 199.28 54957.07 88888.00 2013-06-06 22:53:23.250 157 12754.23 199.25 54957.07 88888.00 2013-06-06 22:53:23.375 157 12754.25 199.28 54957.07 88888.00 2013-06-06 22:53:23.500 157 12754.30 199.30 54957.07 88888.00 2013-06-06 22:53:23.625 157 12754.35 199.30 54957.10 88888.00 2013-06-06 22:53:23.750 157 12754.35 199.35 54957.12 88888.00 2013-06-06 22:53:23.875 157 12754.42 199.38 54957.10 88888.00 2013-06-06 22:53:24.000 157 12754.42 199.32 54957.07 88888.00 2013-06-06 22:53:24.125 157 12754.38 199.30 54957.05 88888.00 2013-06-06 22:53:24.250 157 12754.30 199.28 54957.07 88888.00 2013-06-06 22:53:24.375 157 12754.38 199.38 54957.10 88888.00 2013-06-06 22:53:24.500 157 12754.42 199.40 54957.10 88888.00 2013-06-06 22:53:24.625 157 12754.42 199.35 54957.05 88888.00 2013-06-06 22:53:24.750 157 12754.40 199.32 54957.03 88888.00 2013-06-06 22:53:24.875 157 12754.40 199.35 54957.05 88888.00 2013-06-06 22:53:25.000 157 12754.40 199.35 54957.05 88888.00 2013-06-06 22:53:25.125 157 12754.40 199.38 54957.03 88888.00 2013-06-06 22:53:25.250 157 12754.40 199.32 54957.03 88888.00 2013-06-06 22:53:25.375 157 12754.42 199.35 54957.05 88888.00 2013-06-06 22:53:25.500 157 12754.45 199.35 54957.03 88888.00 2013-06-06 22:53:25.625 157 12754.48 199.35 54957.03 88888.00 2013-06-06 22:53:25.750 157 12754.45 199.35 54957.03 88888.00 2013-06-06 22:53:25.875 157 12754.40 199.35 54957.05 88888.00 2013-06-06 22:53:26.000 157 12754.42 199.38 54957.07 88888.00 2013-06-06 22:53:26.125 157 12754.42 199.40 54957.05 88888.00 2013-06-06 22:53:26.250 157 12754.42 199.35 54957.05 88888.00 2013-06-06 22:53:26.375 157 12754.50 199.43 54957.07 88888.00 2013-06-06 22:53:26.500 157 12754.55 199.38 54957.07 88888.00 2013-06-06 22:53:26.625 157 12754.48 199.38 54957.05 88888.00 2013-06-06 22:53:26.750 157 12754.48 199.40 54957.05 88888.00 2013-06-06 22:53:26.875 157 12754.45 199.38 54957.03 88888.00 2013-06-06 22:53:27.000 157 12754.42 199.35 54957.03 88888.00 2013-06-06 22:53:27.125 157 12754.42 199.35 54957.05 88888.00 2013-06-06 22:53:27.250 157 12754.40 199.35 54957.07 88888.00 2013-06-06 22:53:27.375 157 12754.42 199.32 54957.05 88888.00 2013-06-06 22:53:27.500 157 12754.40 199.38 54957.03 88888.00 2013-06-06 22:53:27.625 157 12754.40 199.35 54957.03 88888.00 2013-06-06 22:53:27.750 157 12754.40 199.32 54957.00 88888.00 2013-06-06 22:53:27.875 157 12754.40 199.35 54957.00 88888.00 2013-06-06 22:53:28.000 157 12754.38 199.40 54957.03 88888.00 2013-06-06 22:53:28.125 157 12754.35 199.38 54957.03 88888.00 2013-06-06 22:53:28.250 157 12754.33 199.38 54957.05 88888.00 2013-06-06 22:53:28.375 157 12754.40 199.40 54957.05 88888.00 2013-06-06 22:53:28.500 157 12754.42 199.40 54957.05 88888.00 2013-06-06 22:53:28.625 157 12754.42 199.35 54957.03 88888.00 2013-06-06 22:53:28.750 157 12754.48 199.35 54957.05 88888.00 2013-06-06 22:53:28.875 157 12754.50 199.32 54957.05 88888.00 2013-06-06 22:53:29.000 157 12754.48 199.32 54957.00 88888.00 2013-06-06 22:53:29.125 157 12754.45 199.35 54956.97 88888.00 2013-06-06 22:53:29.250 157 12754.42 199.30 54957.00 88888.00 2013-06-06 22:53:29.375 157 12754.45 199.32 54957.03 88888.00 2013-06-06 22:53:29.500 157 12754.45 199.32 54956.97 88888.00 2013-06-06 22:53:29.625 157 12754.42 199.35 54956.95 88888.00 2013-06-06 22:53:29.750 157 12754.40 199.30 54956.93 88888.00 2013-06-06 22:53:29.875 157 12754.45 199.32 54956.95 88888.00 2013-06-06 22:53:30.000 157 12754.52 199.38 54956.97 88888.00 2013-06-06 22:53:30.125 157 12754.50 199.38 54956.97 88888.00 2013-06-06 22:53:30.250 157 12754.48 199.32 54956.95 88888.00 2013-06-06 22:53:30.375 157 12754.50 199.32 54956.90 88888.00 2013-06-06 22:53:30.500 157 12754.58 199.32 54956.90 88888.00 2013-06-06 22:53:30.625 157 12754.55 199.32 54956.93 88888.00 2013-06-06 22:53:30.750 157 12754.60 199.30 54956.93 88888.00 2013-06-06 22:53:30.875 157 12754.60 199.32 54956.95 88888.00 2013-06-06 22:53:31.000 157 12754.65 199.38 54956.95 88888.00 2013-06-06 22:53:31.125 157 12754.60 199.35 54956.90 88888.00 2013-06-06 22:53:31.250 157 12754.52 199.32 54956.93 88888.00 2013-06-06 22:53:31.375 157 12754.55 199.35 54956.95 88888.00 2013-06-06 22:53:31.500 157 12754.55 199.32 54956.93 88888.00 2013-06-06 22:53:31.625 157 12754.58 199.32 54956.93 88888.00 2013-06-06 22:53:31.750 157 12754.62 199.35 54956.93 88888.00 2013-06-06 22:53:31.875 157 12754.67 199.38 54956.95 88888.00 2013-06-06 22:53:32.000 157 12754.70 199.38 54956.93 88888.00 2013-06-06 22:53:32.125 157 12754.60 199.35 54956.90 88888.00 2013-06-06 22:53:32.250 157 12754.52 199.35 54956.90 88888.00 2013-06-06 22:53:32.375 157 12754.58 199.35 54956.90 88888.00 2013-06-06 22:53:32.500 157 12754.58 199.32 54956.93 88888.00 2013-06-06 22:53:32.625 157 12754.55 199.30 54956.95 88888.00 2013-06-06 22:53:32.750 157 12754.55 199.32 54956.97 88888.00 2013-06-06 22:53:32.875 157 12754.62 199.35 54956.97 88888.00 2013-06-06 22:53:33.000 157 12754.62 199.32 54956.97 88888.00 2013-06-06 22:53:33.125 157 12754.62 199.30 54956.95 88888.00 2013-06-06 22:53:33.250 157 12754.65 199.30 54956.97 88888.00 2013-06-06 22:53:33.375 157 12754.65 199.38 54957.00 88888.00 2013-06-06 22:53:33.500 157 12754.60 199.40 54956.97 88888.00 2013-06-06 22:53:33.625 157 12754.50 199.32 54956.95 88888.00 2013-06-06 22:53:33.750 157 12754.52 199.30 54956.95 88888.00 2013-06-06 22:53:33.875 157 12754.52 199.30 54956.95 88888.00 2013-06-06 22:53:34.000 157 12754.55 199.30 54956.90 88888.00 2013-06-06 22:53:34.125 157 12754.52 199.30 54956.90 88888.00 2013-06-06 22:53:34.250 157 12754.50 199.30 54956.90 88888.00 2013-06-06 22:53:34.375 157 12754.55 199.30 54956.90 88888.00 2013-06-06 22:53:34.500 157 12754.58 199.32 54956.93 88888.00 2013-06-06 22:53:34.625 157 12754.55 199.32 54956.90 88888.00 2013-06-06 22:53:34.750 157 12754.58 199.32 54956.93 88888.00 2013-06-06 22:53:34.875 157 12754.62 199.38 54956.90 88888.00 2013-06-06 22:53:35.000 157 12754.65 199.32 54956.88 88888.00 2013-06-06 22:53:35.125 157 12754.55 199.30 54956.90 88888.00 2013-06-06 22:53:35.250 157 12754.45 199.28 54956.93 88888.00 2013-06-06 22:53:35.375 157 12754.50 199.32 54956.90 88888.00 2013-06-06 22:53:35.500 157 12754.60 199.35 54956.90 88888.00 2013-06-06 22:53:35.625 157 12754.67 199.32 54956.90 88888.00 2013-06-06 22:53:35.750 157 12754.60 199.30 54956.88 88888.00 2013-06-06 22:53:35.875 157 12754.60 199.28 54956.88 88888.00 2013-06-06 22:53:36.000 157 12754.58 199.25 54956.88 88888.00 2013-06-06 22:53:36.125 157 12754.62 199.25 54956.85 88888.00 2013-06-06 22:53:36.250 157 12754.58 199.22 54956.82 88888.00 2013-06-06 22:53:36.375 157 12754.60 199.20 54956.80 88888.00 2013-06-06 22:53:36.500 157 12754.62 199.22 54956.82 88888.00 2013-06-06 22:53:36.625 157 12754.62 199.28 54956.90 88888.00 2013-06-06 22:53:36.750 157 12754.62 199.30 54956.88 88888.00 2013-06-06 22:53:36.875 157 12754.58 199.22 54956.85 88888.00 2013-06-06 22:53:37.000 157 12754.65 199.28 54956.85 88888.00 2013-06-06 22:53:37.125 157 12754.70 199.25 54956.82 88888.00 2013-06-06 22:53:37.250 157 12754.65 199.20 54956.80 88888.00 2013-06-06 22:53:37.375 157 12754.65 199.20 54956.82 88888.00 2013-06-06 22:53:37.500 157 12754.70 199.22 54956.82 88888.00 2013-06-06 22:53:37.625 157 12754.65 199.20 54956.82 88888.00 2013-06-06 22:53:37.750 157 12754.62 199.20 54956.82 88888.00 2013-06-06 22:53:37.875 157 12754.70 199.20 54956.85 88888.00 2013-06-06 22:53:38.000 157 12754.67 199.20 54956.82 88888.00 2013-06-06 22:53:38.125 157 12754.73 199.18 54956.80 88888.00 2013-06-06 22:53:38.250 157 12754.73 199.15 54956.80 88888.00 2013-06-06 22:53:38.375 157 12754.73 199.20 54956.85 88888.00 2013-06-06 22:53:38.500 157 12754.70 199.22 54956.88 88888.00 2013-06-06 22:53:38.625 157 12754.67 199.18 54956.82 88888.00 2013-06-06 22:53:38.750 157 12754.67 199.18 54956.80 88888.00 2013-06-06 22:53:38.875 157 12754.62 199.18 54956.78 88888.00 2013-06-06 22:53:39.000 157 12754.62 199.18 54956.78 88888.00 2013-06-06 22:53:39.125 157 12754.62 199.20 54956.80 88888.00 2013-06-06 22:53:39.250 157 12754.62 199.20 54956.82 88888.00 2013-06-06 22:53:39.375 157 12754.62 199.18 54956.80 88888.00 2013-06-06 22:53:39.500 157 12754.60 199.20 54956.82 88888.00 2013-06-06 22:53:39.625 157 12754.55 199.18 54956.80 88888.00 2013-06-06 22:53:39.750 157 12754.58 199.15 54956.78 88888.00 2013-06-06 22:53:39.875 157 12754.65 199.12 54956.78 88888.00 2013-06-06 22:53:40.000 157 12754.62 199.12 54956.78 88888.00 2013-06-06 22:53:40.125 157 12754.60 199.18 54956.80 88888.00 2013-06-06 22:53:40.250 157 12754.52 199.18 54956.82 88888.00 2013-06-06 22:53:40.375 157 12754.62 199.18 54956.82 88888.00 2013-06-06 22:53:40.500 157 12754.65 199.15 54956.80 88888.00 2013-06-06 22:53:40.625 157 12754.65 199.12 54956.78 88888.00 2013-06-06 22:53:40.750 157 12754.65 199.07 54956.78 88888.00 2013-06-06 22:53:40.875 157 12754.67 199.07 54956.78 88888.00 2013-06-06 22:53:41.000 157 12754.67 199.12 54956.80 88888.00 2013-06-06 22:53:41.125 157 12754.75 199.15 54956.78 88888.00 2013-06-06 22:53:41.250 157 12754.67 199.10 54956.78 88888.00 2013-06-06 22:53:41.375 157 12754.65 199.07 54956.78 88888.00 2013-06-06 22:53:41.500 157 12754.65 199.07 54956.75 88888.00 2013-06-06 22:53:41.625 157 12754.65 199.07 54956.72 88888.00 2013-06-06 22:53:41.750 157 12754.60 199.03 54956.75 88888.00 2013-06-06 22:53:41.875 157 12754.60 199.03 54956.75 88888.00 2013-06-06 22:53:42.000 157 12754.60 199.05 54956.75 88888.00 2013-06-06 22:53:42.125 157 12754.62 199.05 54956.75 88888.00 2013-06-06 22:53:42.250 157 12754.62 199.03 54956.72 88888.00 2013-06-06 22:53:42.375 157 12754.67 199.00 54956.68 88888.00 2013-06-06 22:53:42.500 157 12754.75 199.00 54956.68 88888.00 2013-06-06 22:53:42.625 157 12754.80 199.03 54956.70 88888.00 2013-06-06 22:53:42.750 157 12754.83 199.05 54956.70 88888.00 2013-06-06 22:53:42.875 157 12754.80 199.05 54956.70 88888.00 2013-06-06 22:53:43.000 157 12754.80 199.05 54956.70 88888.00 2013-06-06 22:53:43.125 157 12754.75 199.00 54956.70 88888.00 2013-06-06 22:53:43.250 157 12754.70 199.00 54956.70 88888.00 2013-06-06 22:53:43.375 157 12754.70 198.97 54956.65 88888.00 2013-06-06 22:53:43.500 157 12754.67 198.95 54956.65 88888.00 2013-06-06 22:53:43.625 157 12754.58 198.95 54956.65 88888.00 2013-06-06 22:53:43.750 157 12754.52 198.97 54956.65 88888.00 2013-06-06 22:53:43.875 157 12754.58 198.97 54956.65 88888.00 2013-06-06 22:53:44.000 157 12754.60 198.90 54956.65 88888.00 2013-06-06 22:53:44.125 157 12754.62 198.90 54956.65 88888.00 2013-06-06 22:53:44.250 157 12754.62 198.93 54956.70 88888.00 2013-06-06 22:53:44.375 157 12754.67 198.95 54956.70 88888.00 2013-06-06 22:53:44.500 157 12754.58 198.95 54956.70 88888.00 2013-06-06 22:53:44.625 157 12754.58 198.95 54956.72 88888.00 2013-06-06 22:53:44.750 157 12754.62 198.97 54956.70 88888.00 2013-06-06 22:53:44.875 157 12754.60 198.95 54956.65 88888.00 2013-06-06 22:53:45.000 157 12754.60 198.93 54956.62 88888.00 2013-06-06 22:53:45.125 157 12754.67 198.90 54956.65 88888.00 2013-06-06 22:53:45.250 157 12754.70 198.93 54956.68 88888.00 2013-06-06 22:53:45.375 157 12754.70 198.95 54956.65 88888.00 2013-06-06 22:53:45.500 157 12754.60 198.93 54956.68 88888.00 2013-06-06 22:53:45.625 157 12754.60 198.90 54956.68 88888.00 2013-06-06 22:53:45.750 157 12754.62 198.85 54956.65 88888.00 2013-06-06 22:53:45.875 157 12754.52 198.82 54956.65 88888.00 2013-06-06 22:53:46.000 157 12754.48 198.88 54956.65 88888.00 2013-06-06 22:53:46.125 157 12754.48 198.88 54956.62 88888.00 2013-06-06 22:53:46.250 157 12754.48 198.88 54956.65 88888.00 2013-06-06 22:53:46.375 157 12754.58 198.90 54956.62 88888.00 2013-06-06 22:53:46.500 157 12754.60 198.90 54956.65 88888.00 2013-06-06 22:53:46.625 157 12754.55 198.90 54956.65 88888.00 2013-06-06 22:53:46.750 157 12754.50 198.88 54956.62 88888.00 2013-06-06 22:53:46.875 157 12754.48 198.82 54956.60 88888.00 2013-06-06 22:53:47.000 157 12754.48 198.82 54956.60 88888.00 2013-06-06 22:53:47.125 157 12754.48 198.88 54956.62 88888.00 2013-06-06 22:53:47.250 157 12754.55 198.85 54956.62 88888.00 2013-06-06 22:53:47.375 157 12754.52 198.80 54956.57 88888.00 2013-06-06 22:53:47.500 157 12754.52 198.82 54956.57 88888.00 2013-06-06 22:53:47.625 157 12754.55 198.88 54956.62 88888.00 2013-06-06 22:53:47.750 157 12754.55 198.85 54956.62 88888.00 2013-06-06 22:53:47.875 157 12754.55 198.85 54956.62 88888.00 2013-06-06 22:53:48.000 157 12754.50 198.82 54956.62 88888.00 2013-06-06 22:53:48.125 157 12754.45 198.82 54956.60 88888.00 2013-06-06 22:53:48.250 157 12754.42 198.78 54956.57 88888.00 2013-06-06 22:53:48.375 157 12754.40 198.75 54956.55 88888.00 2013-06-06 22:53:48.500 157 12754.40 198.80 54956.57 88888.00 2013-06-06 22:53:48.625 157 12754.45 198.80 54956.57 88888.00 2013-06-06 22:53:48.750 157 12754.52 198.85 54956.57 88888.00 2013-06-06 22:53:48.875 157 12754.52 198.80 54956.55 88888.00 2013-06-06 22:53:49.000 157 12754.48 198.78 54956.53 88888.00 2013-06-06 22:53:49.125 157 12754.45 198.75 54956.55 88888.00 2013-06-06 22:53:49.250 157 12754.42 198.72 54956.50 88888.00 2013-06-06 22:53:49.375 157 12754.45 198.72 54956.50 88888.00 2013-06-06 22:53:49.500 157 12754.42 198.78 54956.55 88888.00 2013-06-06 22:53:49.625 157 12754.40 198.80 54956.57 88888.00 2013-06-06 22:53:49.750 157 12754.38 198.78 54956.57 88888.00 2013-06-06 22:53:49.875 157 12754.40 198.78 54956.50 88888.00 2013-06-06 22:53:50.000 157 12754.42 198.72 54956.45 88888.00 2013-06-06 22:53:50.125 157 12754.40 198.72 54956.45 88888.00 2013-06-06 22:53:50.250 157 12754.40 198.75 54956.47 88888.00 2013-06-06 22:53:50.375 157 12754.42 198.78 54956.50 88888.00 2013-06-06 22:53:50.500 157 12754.40 198.72 54956.47 88888.00 2013-06-06 22:53:50.625 157 12754.38 198.68 54956.47 88888.00 2013-06-06 22:53:50.750 157 12754.45 198.72 54956.50 88888.00 2013-06-06 22:53:50.875 157 12754.48 198.72 54956.50 88888.00 2013-06-06 22:53:51.000 157 12754.40 198.70 54956.45 88888.00 2013-06-06 22:53:51.125 157 12754.38 198.70 54956.45 88888.00 2013-06-06 22:53:51.250 157 12754.35 198.65 54956.50 88888.00 2013-06-06 22:53:51.375 157 12754.35 198.68 54956.47 88888.00 2013-06-06 22:53:51.500 157 12754.35 198.68 54956.50 88888.00 2013-06-06 22:53:51.625 157 12754.35 198.68 54956.50 88888.00 2013-06-06 22:53:51.750 157 12754.35 198.65 54956.47 88888.00 2013-06-06 22:53:51.875 157 12754.33 198.65 54956.47 88888.00 2013-06-06 22:53:52.000 157 12754.40 198.62 54956.43 88888.00 2013-06-06 22:53:52.125 157 12754.38 198.60 54956.45 88888.00 2013-06-06 22:53:52.250 157 12754.35 198.60 54956.47 88888.00 2013-06-06 22:53:52.375 157 12754.38 198.60 54956.45 88888.00 2013-06-06 22:53:52.500 157 12754.35 198.60 54956.43 88888.00 2013-06-06 22:53:52.625 157 12754.30 198.62 54956.43 88888.00 2013-06-06 22:53:52.750 157 12754.30 198.62 54956.45 88888.00 2013-06-06 22:53:52.875 157 12754.33 198.55 54956.45 88888.00 2013-06-06 22:53:53.000 157 12754.38 198.57 54956.45 88888.00 2013-06-06 22:53:53.125 157 12754.40 198.60 54956.45 88888.00 2013-06-06 22:53:53.250 157 12754.33 198.53 54956.45 88888.00 2013-06-06 22:53:53.375 157 12754.33 198.53 54956.43 88888.00 2013-06-06 22:53:53.500 157 12754.33 198.55 54956.43 88888.00 2013-06-06 22:53:53.625 157 12754.33 198.55 54956.43 88888.00 2013-06-06 22:53:53.750 157 12754.30 198.57 54956.43 88888.00 2013-06-06 22:53:53.875 157 12754.30 198.60 54956.47 88888.00 2013-06-06 22:53:54.000 157 12754.27 198.53 54956.40 88888.00 2013-06-06 22:53:54.125 157 12754.25 198.47 54956.38 88888.00 2013-06-06 22:53:54.250 157 12754.27 198.50 54956.40 88888.00 2013-06-06 22:53:54.375 157 12754.38 198.50 54956.40 88888.00 2013-06-06 22:53:54.500 157 12754.35 198.43 54956.35 88888.00 2013-06-06 22:53:54.625 157 12754.27 198.45 54956.38 88888.00 2013-06-06 22:53:54.750 157 12754.23 198.47 54956.40 88888.00 2013-06-06 22:53:54.875 157 12754.20 198.50 54956.43 88888.00 2013-06-06 22:53:55.000 157 12754.17 198.47 54956.32 88888.00 2013-06-06 22:53:55.125 157 12754.23 198.45 54956.30 88888.00 2013-06-06 22:53:55.250 157 12754.20 198.43 54956.32 88888.00 2013-06-06 22:53:55.375 157 12754.23 198.40 54956.30 88888.00 2013-06-06 22:53:55.500 157 12754.25 198.43 54956.30 88888.00 2013-06-06 22:53:55.625 157 12754.33 198.45 54956.32 88888.00 2013-06-06 22:53:55.750 157 12754.30 198.45 54956.30 88888.00 2013-06-06 22:53:55.875 157 12754.25 198.43 54956.30 88888.00 2013-06-06 22:53:56.000 157 12754.27 198.43 54956.28 88888.00 2013-06-06 22:53:56.125 157 12754.30 198.43 54956.30 88888.00 2013-06-06 22:53:56.250 157 12754.30 198.45 54956.32 88888.00 2013-06-06 22:53:56.375 157 12754.35 198.45 54956.30 88888.00 2013-06-06 22:53:56.500 157 12754.33 198.45 54956.30 88888.00 2013-06-06 22:53:56.625 157 12754.30 198.43 54956.32 88888.00 2013-06-06 22:53:56.750 157 12754.35 198.45 54956.30 88888.00 2013-06-06 22:53:56.875 157 12754.33 198.45 54956.32 88888.00 2013-06-06 22:53:57.000 157 12754.27 198.40 54956.28 88888.00 2013-06-06 22:53:57.125 157 12754.23 198.38 54956.28 88888.00 2013-06-06 22:53:57.250 157 12754.23 198.35 54956.28 88888.00 2013-06-06 22:53:57.375 157 12754.30 198.43 54956.32 88888.00 2013-06-06 22:53:57.500 157 12754.27 198.40 54956.28 88888.00 2013-06-06 22:53:57.625 157 12754.27 198.38 54956.25 88888.00 2013-06-06 22:53:57.750 157 12754.30 198.40 54956.25 88888.00 2013-06-06 22:53:57.875 157 12754.27 198.35 54956.25 88888.00 2013-06-06 22:53:58.000 157 12754.25 198.38 54956.28 88888.00 2013-06-06 22:53:58.125 157 12754.25 198.40 54956.30 88888.00 2013-06-06 22:53:58.250 157 12754.25 198.35 54956.28 88888.00 2013-06-06 22:53:58.375 157 12754.27 198.38 54956.28 88888.00 2013-06-06 22:53:58.500 157 12754.30 198.43 54956.28 88888.00 2013-06-06 22:53:58.625 157 12754.35 198.40 54956.25 88888.00 2013-06-06 22:53:58.750 157 12754.33 198.40 54956.22 88888.00 2013-06-06 22:53:58.875 157 12754.23 198.40 54956.22 88888.00 2013-06-06 22:53:59.000 157 12754.17 198.38 54956.22 88888.00 2013-06-06 22:53:59.125 157 12754.17 198.38 54956.20 88888.00 2013-06-06 22:53:59.250 157 12754.20 198.35 54956.18 88888.00 2013-06-06 22:53:59.375 157 12754.27 198.32 54956.15 88888.00 2013-06-06 22:53:59.500 157 12754.25 198.38 54956.20 88888.00 2013-06-06 22:53:59.625 157 12754.17 198.35 54956.20 88888.00 2013-06-06 22:53:59.750 157 12754.15 198.32 54956.15 88888.00 2013-06-06 22:53:59.875 157 12754.25 198.40 54956.22 88888.00 2013-06-06 22:54:00.000 157 12754.27 198.40 54956.18 88888.00 2013-06-06 22:54:00.125 157 12754.23 198.38 54956.12 88888.00 2013-06-06 22:54:00.250 157 12754.17 198.32 54956.12 88888.00 2013-06-06 22:54:00.375 157 12754.20 198.32 54956.10 88888.00 2013-06-06 22:54:00.500 157 12754.15 198.30 54956.10 88888.00 2013-06-06 22:54:00.625 157 12754.15 198.32 54956.10 88888.00 2013-06-06 22:54:00.750 157 12754.15 198.30 54956.07 88888.00 2013-06-06 22:54:00.875 157 12754.12 198.28 54956.05 88888.00 2013-06-06 22:54:01.000 157 12754.12 198.25 54956.03 88888.00 2013-06-06 22:54:01.125 157 12754.12 198.28 54956.05 88888.00 2013-06-06 22:54:01.250 157 12754.15 198.25 54956.05 88888.00 2013-06-06 22:54:01.375 157 12754.20 198.28 54956.05 88888.00 2013-06-06 22:54:01.500 157 12754.20 198.30 54956.05 88888.00 2013-06-06 22:54:01.625 157 12754.20 198.32 54956.05 88888.00 2013-06-06 22:54:01.750 157 12754.25 198.32 54956.07 88888.00 2013-06-06 22:54:01.875 157 12754.35 198.32 54956.07 88888.00 2013-06-06 22:54:02.000 157 12754.30 198.28 54956.03 88888.00 2013-06-06 22:54:02.125 157 12754.20 198.28 54956.03 88888.00 2013-06-06 22:54:02.250 157 12754.12 198.30 54956.05 88888.00 2013-06-06 22:54:02.375 157 12754.20 198.35 54956.05 88888.00 2013-06-06 22:54:02.500 157 12754.23 198.30 54956.00 88888.00 2013-06-06 22:54:02.625 157 12754.23 198.28 54956.00 88888.00 2013-06-06 22:54:02.750 157 12754.25 198.22 54956.00 88888.00 2013-06-06 22:54:02.875 157 12754.20 198.22 54956.00 88888.00 2013-06-06 22:54:03.000 157 12754.17 198.28 54956.03 88888.00 2013-06-06 22:54:03.125 157 12754.20 198.32 54956.03 88888.00 2013-06-06 22:54:03.250 157 12754.15 198.25 54956.00 88888.00 2013-06-06 22:54:03.375 157 12754.12 198.20 54955.97 88888.00 2013-06-06 22:54:03.500 157 12754.10 198.18 54955.95 88888.00 2013-06-06 22:54:03.625 157 12754.12 198.20 54955.95 88888.00 2013-06-06 22:54:03.750 157 12754.17 198.22 54956.00 88888.00 2013-06-06 22:54:03.875 157 12754.17 198.20 54955.95 88888.00 2013-06-06 22:54:04.000 157 12754.12 198.15 54955.93 88888.00 2013-06-06 22:54:04.125 157 12754.17 198.12 54955.97 88888.00 2013-06-06 22:54:04.250 157 12754.25 198.15 54955.97 88888.00 2013-06-06 22:54:04.375 157 12754.30 198.18 54955.97 88888.00 2013-06-06 22:54:04.500 157 12754.30 198.22 54955.97 88888.00 2013-06-06 22:54:04.625 157 12754.27 198.22 54956.00 88888.00 2013-06-06 22:54:04.750 157 12754.30 198.25 54956.00 88888.00 2013-06-06 22:54:04.875 157 12754.27 198.20 54955.95 88888.00 2013-06-06 22:54:05.000 157 12754.23 198.15 54955.93 88888.00 2013-06-06 22:54:05.125 157 12754.25 198.15 54955.93 88888.00 2013-06-06 22:54:05.250 157 12754.23 198.15 54955.95 88888.00 2013-06-06 22:54:05.375 157 12754.27 198.20 54955.95 88888.00 2013-06-06 22:54:05.500 157 12754.23 198.22 54955.95 88888.00 2013-06-06 22:54:05.625 157 12754.27 198.22 54955.93 88888.00 2013-06-06 22:54:05.750 157 12754.33 198.25 54955.93 88888.00 2013-06-06 22:54:05.875 157 12754.30 198.22 54955.90 88888.00 2013-06-06 22:54:06.000 157 12754.30 198.20 54955.90 88888.00 2013-06-06 22:54:06.125 157 12754.25 198.25 54955.93 88888.00 2013-06-06 22:54:06.250 157 12754.17 198.22 54955.93 88888.00 2013-06-06 22:54:06.375 157 12754.17 198.20 54955.93 88888.00 2013-06-06 22:54:06.500 157 12754.23 198.18 54955.85 88888.00 2013-06-06 22:54:06.625 157 12754.30 198.18 54955.85 88888.00 2013-06-06 22:54:06.750 157 12754.27 198.22 54955.85 88888.00 2013-06-06 22:54:06.875 157 12754.30 198.18 54955.82 88888.00 2013-06-06 22:54:07.000 157 12754.30 198.12 54955.78 88888.00 2013-06-06 22:54:07.125 157 12754.30 198.12 54955.80 88888.00 2013-06-06 22:54:07.250 157 12754.35 198.20 54955.88 88888.00 2013-06-06 22:54:07.375 157 12754.38 198.20 54955.88 88888.00 2013-06-06 22:54:07.500 157 12754.35 198.18 54955.82 88888.00 2013-06-06 22:54:07.625 157 12754.30 198.07 54955.75 88888.00 2013-06-06 22:54:07.750 157 12754.23 198.12 54955.78 88888.00 2013-06-06 22:54:07.875 157 12754.25 198.18 54955.80 88888.00 2013-06-06 22:54:08.000 157 12754.30 198.20 54955.78 88888.00 2013-06-06 22:54:08.125 157 12754.30 198.15 54955.78 88888.00 2013-06-06 22:54:08.250 157 12754.17 198.12 54955.75 88888.00 2013-06-06 22:54:08.375 157 12754.25 198.15 54955.78 88888.00 2013-06-06 22:54:08.500 157 12754.33 198.22 54955.80 88888.00 2013-06-06 22:54:08.625 157 12754.27 198.25 54955.80 88888.00 2013-06-06 22:54:08.750 157 12754.23 198.22 54955.78 88888.00 2013-06-06 22:54:08.875 157 12754.25 198.18 54955.75 88888.00 2013-06-06 22:54:09.000 157 12754.30 198.15 54955.70 88888.00 2013-06-06 22:54:09.125 157 12754.33 198.20 54955.72 88888.00 2013-06-06 22:54:09.250 157 12754.25 198.20 54955.75 88888.00 2013-06-06 22:54:09.375 157 12754.20 198.18 54955.75 88888.00 2013-06-06 22:54:09.500 157 12754.17 198.18 54955.75 88888.00 2013-06-06 22:54:09.625 157 12754.10 198.20 54955.72 88888.00 2013-06-06 22:54:09.750 157 12754.12 198.20 54955.70 88888.00 2013-06-06 22:54:09.875 157 12754.20 198.28 54955.72 88888.00 2013-06-06 22:54:10.000 157 12754.25 198.28 54955.70 88888.00 2013-06-06 22:54:10.125 157 12754.20 198.20 54955.65 88888.00 2013-06-06 22:54:10.250 157 12754.20 198.12 54955.65 88888.00 2013-06-06 22:54:10.375 157 12754.27 198.18 54955.68 88888.00 2013-06-06 22:54:10.500 157 12754.33 198.20 54955.62 88888.00 2013-06-06 22:54:10.625 157 12754.35 198.20 54955.62 88888.00 2013-06-06 22:54:10.750 157 12754.30 198.20 54955.62 88888.00 2013-06-06 22:54:10.875 157 12754.30 198.22 54955.65 88888.00 2013-06-06 22:54:11.000 157 12754.27 198.20 54955.60 88888.00 2013-06-06 22:54:11.125 157 12754.27 198.18 54955.60 88888.00 2013-06-06 22:54:11.250 157 12754.20 198.18 54955.60 88888.00 2013-06-06 22:54:11.375 157 12754.23 198.18 54955.60 88888.00 2013-06-06 22:54:11.500 157 12754.33 198.18 54955.60 88888.00 2013-06-06 22:54:11.625 157 12754.38 198.22 54955.57 88888.00 2013-06-06 22:54:11.750 157 12754.38 198.20 54955.55 88888.00 2013-06-06 22:54:11.875 157 12754.38 198.20 54955.55 88888.00 2013-06-06 22:54:12.000 157 12754.38 198.25 54955.55 88888.00 2013-06-06 22:54:12.125 157 12754.35 198.22 54955.55 88888.00 2013-06-06 22:54:12.250 157 12754.30 198.15 54955.53 88888.00 2013-06-06 22:54:12.375 157 12754.38 198.20 54955.53 88888.00 2013-06-06 22:54:12.500 157 12754.35 198.22 54955.50 88888.00 2013-06-06 22:54:12.625 157 12754.38 198.20 54955.50 88888.00 2013-06-06 22:54:12.750 157 12754.38 198.20 54955.50 88888.00 2013-06-06 22:54:12.875 157 12754.38 198.20 54955.47 88888.00 2013-06-06 22:54:13.000 157 12754.35 198.22 54955.45 88888.00 2013-06-06 22:54:13.125 157 12754.35 198.25 54955.50 88888.00 2013-06-06 22:54:13.250 157 12754.33 198.22 54955.47 88888.00 2013-06-06 22:54:13.375 157 12754.33 198.25 54955.45 88888.00 2013-06-06 22:54:13.500 157 12754.38 198.20 54955.43 88888.00 2013-06-06 22:54:13.625 157 12754.45 198.20 54955.38 88888.00 2013-06-06 22:54:13.750 157 12754.50 198.22 54955.40 88888.00 2013-06-06 22:54:13.875 157 12754.55 198.30 54955.43 88888.00 2013-06-06 22:54:14.000 157 12754.48 198.25 54955.38 88888.00 2013-06-06 22:54:14.125 157 12754.50 198.25 54955.40 88888.00 2013-06-06 22:54:14.250 157 12754.55 198.22 54955.40 88888.00 2013-06-06 22:54:14.375 157 12754.62 198.28 54955.43 88888.00 2013-06-06 22:54:14.500 157 12754.58 198.28 54955.38 88888.00 2013-06-06 22:54:14.625 157 12754.50 198.25 54955.35 88888.00 2013-06-06 22:54:14.750 157 12754.48 198.22 54955.35 88888.00 2013-06-06 22:54:14.875 157 12754.55 198.28 54955.38 88888.00 2013-06-06 22:54:15.000 157 12754.58 198.30 54955.38 88888.00 2013-06-06 22:54:15.125 157 12754.52 198.30 54955.38 88888.00 2013-06-06 22:54:15.250 157 12754.55 198.32 54955.35 88888.00 2013-06-06 22:54:15.375 157 12754.60 198.30 54955.32 88888.00 2013-06-06 22:54:15.500 157 12754.60 198.28 54955.28 88888.00 2013-06-06 22:54:15.625 157 12754.65 198.30 54955.28 88888.00 2013-06-06 22:54:15.750 157 12754.62 198.28 54955.28 88888.00 2013-06-06 22:54:15.875 157 12754.65 198.35 54955.30 88888.00 2013-06-06 22:54:16.000 157 12754.75 198.38 54955.30 88888.00 2013-06-06 22:54:16.125 157 12754.75 198.38 54955.30 88888.00 2013-06-06 22:54:16.250 157 12754.67 198.35 54955.25 88888.00 2013-06-06 22:54:16.375 157 12754.75 198.35 54955.25 88888.00 2013-06-06 22:54:16.500 157 12754.75 198.30 54955.25 88888.00 2013-06-06 22:54:16.625 157 12754.77 198.32 54955.25 88888.00 2013-06-06 22:54:16.750 157 12754.73 198.32 54955.22 88888.00 2013-06-06 22:54:16.875 157 12754.67 198.38 54955.22 88888.00 2013-06-06 22:54:17.000 157 12754.65 198.38 54955.22 88888.00 2013-06-06 22:54:17.125 157 12754.73 198.38 54955.22 88888.00 2013-06-06 22:54:17.250 157 12754.70 198.38 54955.25 88888.00 2013-06-06 22:54:17.375 157 12754.75 198.38 54955.25 88888.00 2013-06-06 22:54:17.500 157 12754.80 198.40 54955.20 88888.00 2013-06-06 22:54:17.625 157 12754.90 198.40 54955.20 88888.00 2013-06-06 22:54:17.750 157 12754.90 198.40 54955.20 88888.00 2013-06-06 22:54:17.875 157 12754.92 198.43 54955.20 88888.00 2013-06-06 22:54:18.000 157 12754.90 198.45 54955.20 88888.00 2013-06-06 22:54:18.125 157 12754.88 198.45 54955.18 88888.00 2013-06-06 22:54:18.250 157 12754.85 198.40 54955.18 88888.00 2013-06-06 22:54:18.375 157 12754.83 198.43 54955.15 88888.00 2013-06-06 22:54:18.500 157 12754.80 198.45 54955.15 88888.00 2013-06-06 22:54:18.625 157 12754.83 198.47 54955.12 88888.00 2013-06-06 22:54:18.750 157 12754.85 198.47 54955.10 88888.00 2013-06-06 22:54:18.875 157 12754.85 198.45 54955.07 88888.00 2013-06-06 22:54:19.000 157 12754.80 198.45 54955.03 88888.00 2013-06-06 22:54:19.125 157 12754.88 198.50 54955.07 88888.00 2013-06-06 22:54:19.250 157 12755.00 198.57 54955.07 88888.00 2013-06-06 22:54:19.375 157 12755.02 198.55 54955.03 88888.00 2013-06-06 22:54:19.500 157 12754.98 198.55 54955.00 88888.00 2013-06-06 22:54:19.625 157 12754.98 198.60 54955.03 88888.00 2013-06-06 22:54:19.750 157 12755.00 198.62 54955.03 88888.00 2013-06-06 22:54:19.875 157 12755.00 198.55 54955.00 88888.00 2013-06-06 22:54:20.000 157 12755.00 198.57 54954.97 88888.00 2013-06-06 22:54:20.125 157 12754.98 198.57 54954.97 88888.00 2013-06-06 22:54:20.250 157 12755.02 198.50 54954.95 88888.00 2013-06-06 22:54:20.375 157 12755.15 198.55 54954.93 88888.00 2013-06-06 22:54:20.500 157 12755.12 198.57 54954.93 88888.00 2013-06-06 22:54:20.625 157 12755.17 198.62 54954.95 88888.00 2013-06-06 22:54:20.750 157 12755.17 198.65 54954.95 88888.00 2013-06-06 22:54:20.875 157 12755.12 198.65 54954.93 88888.00 2013-06-06 22:54:21.000 157 12755.15 198.65 54954.95 88888.00 2013-06-06 22:54:21.125 157 12755.15 198.68 54954.97 88888.00 2013-06-06 22:54:21.250 157 12755.15 198.65 54954.95 88888.00 2013-06-06 22:54:21.375 157 12755.20 198.72 54954.97 88888.00 2013-06-06 22:54:21.500 157 12755.23 198.72 54954.95 88888.00 2013-06-06 22:54:21.625 157 12755.23 198.65 54954.90 88888.00 2013-06-06 22:54:21.750 157 12755.25 198.65 54954.85 88888.00 2013-06-06 22:54:21.875 157 12755.27 198.68 54954.85 88888.00 2013-06-06 22:54:22.000 157 12755.33 198.72 54954.82 88888.00 2013-06-06 22:54:22.125 157 12755.40 198.78 54954.88 88888.00 2013-06-06 22:54:22.250 157 12755.38 198.72 54954.90 88888.00 2013-06-06 22:54:22.375 157 12755.38 198.75 54954.88 88888.00 2013-06-06 22:54:22.500 157 12755.42 198.75 54954.85 88888.00 2013-06-06 22:54:22.625 157 12755.33 198.70 54954.82 88888.00 2013-06-06 22:54:22.750 157 12755.33 198.72 54954.82 88888.00 2013-06-06 22:54:22.875 157 12755.38 198.78 54954.85 88888.00 2013-06-06 22:54:23.000 157 12755.42 198.78 54954.85 88888.00 2013-06-06 22:54:23.125 157 12755.48 198.80 54954.85 88888.00 2013-06-06 22:54:23.250 157 12755.50 198.78 54954.78 88888.00 2013-06-06 22:54:23.375 157 12755.48 198.75 54954.75 88888.00 2013-06-06 22:54:23.500 157 12755.42 198.78 54954.80 88888.00 2013-06-06 22:54:23.625 157 12755.42 198.80 54954.80 88888.00 2013-06-06 22:54:23.750 157 12755.42 198.78 54954.80 88888.00 2013-06-06 22:54:23.875 157 12755.48 198.78 54954.80 88888.00 2013-06-06 22:54:24.000 157 12755.55 198.78 54954.75 88888.00 2013-06-06 22:54:24.125 157 12755.55 198.80 54954.78 88888.00 2013-06-06 22:54:24.250 157 12755.60 198.85 54954.80 88888.00 2013-06-06 22:54:24.375 157 12755.70 198.85 54954.78 88888.00 2013-06-06 22:54:24.500 157 12755.70 198.80 54954.70 88888.00 2013-06-06 22:54:24.625 157 12755.62 198.78 54954.68 88888.00 2013-06-06 22:54:24.750 157 12755.58 198.82 54954.70 88888.00 2013-06-06 22:54:24.875 157 12755.58 198.82 54954.68 88888.00 2013-06-06 22:54:25.000 157 12755.67 198.85 54954.70 88888.00 2013-06-06 22:54:25.125 157 12755.77 198.85 54954.68 88888.00 2013-06-06 22:54:25.250 157 12755.80 198.88 54954.70 88888.00 2013-06-06 22:54:25.375 157 12755.80 198.90 54954.68 88888.00 2013-06-06 22:54:25.500 157 12755.75 198.90 54954.62 88888.00 2013-06-06 22:54:25.625 157 12755.70 198.90 54954.60 88888.00 2013-06-06 22:54:25.750 157 12755.70 198.88 54954.55 88888.00 2013-06-06 22:54:25.875 157 12755.73 198.85 54954.55 88888.00 2013-06-06 22:54:26.000 157 12755.77 198.88 54954.57 88888.00 2013-06-06 22:54:26.125 157 12755.83 198.90 54954.57 88888.00 2013-06-06 22:54:26.250 157 12755.83 198.90 54954.57 88888.00 2013-06-06 22:54:26.375 157 12755.85 198.93 54954.60 88888.00 2013-06-06 22:54:26.500 157 12755.90 198.90 54954.60 88888.00 2013-06-06 22:54:26.625 157 12755.92 198.90 54954.60 88888.00 2013-06-06 22:54:26.750 157 12755.90 198.97 54954.57 88888.00 2013-06-06 22:54:26.875 157 12755.92 199.03 54954.57 88888.00 2013-06-06 22:54:27.000 157 12755.90 198.97 54954.57 88888.00 2013-06-06 22:54:27.125 157 12755.95 198.97 54954.57 88888.00 2013-06-06 22:54:27.250 157 12755.92 198.95 54954.55 88888.00 2013-06-06 22:54:27.375 157 12755.92 198.97 54954.50 88888.00 2013-06-06 22:54:27.500 157 12755.92 198.95 54954.53 88888.00 2013-06-06 22:54:27.625 157 12755.92 199.00 54954.55 88888.00 2013-06-06 22:54:27.750 157 12755.95 199.03 54954.55 88888.00 2013-06-06 22:54:27.875 157 12755.90 199.03 54954.50 88888.00 2013-06-06 22:54:28.000 157 12755.90 198.95 54954.47 88888.00 2013-06-06 22:54:28.125 157 12756.02 199.00 54954.47 88888.00 2013-06-06 22:54:28.250 157 12756.08 198.97 54954.47 88888.00 2013-06-06 22:54:28.375 157 12756.12 199.03 54954.47 88888.00 2013-06-06 22:54:28.500 157 12756.08 199.05 54954.47 88888.00 2013-06-06 22:54:28.625 157 12756.08 199.07 54954.47 88888.00 2013-06-06 22:54:28.750 157 12756.08 199.05 54954.47 88888.00 2013-06-06 22:54:28.875 157 12756.10 199.05 54954.45 88888.00 2013-06-06 22:54:29.000 157 12756.12 199.03 54954.43 88888.00 2013-06-06 22:54:29.125 157 12756.15 199.05 54954.43 88888.00 2013-06-06 22:54:29.250 157 12756.15 199.00 54954.40 88888.00 2013-06-06 22:54:29.375 157 12756.23 199.03 54954.40 88888.00 2013-06-06 22:54:29.500 157 12756.30 199.03 54954.40 88888.00 2013-06-06 22:54:29.625 157 12756.30 199.07 54954.40 88888.00 2013-06-06 22:54:29.750 157 12756.30 199.07 54954.40 88888.00 2013-06-06 22:54:29.875 157 12756.27 199.05 54954.38 88888.00 2013-06-06 22:54:30.000 157 12756.30 199.03 54954.35 88888.00 2013-06-06 22:54:30.125 157 12756.40 199.05 54954.35 88888.00 2013-06-06 22:54:30.250 157 12756.40 199.05 54954.35 88888.00 2013-06-06 22:54:30.375 157 12756.38 199.10 54954.35 88888.00 2013-06-06 22:54:30.500 157 12756.38 199.10 54954.35 88888.00 2013-06-06 22:54:30.625 157 12756.40 199.05 54954.35 88888.00 2013-06-06 22:54:30.750 157 12756.45 199.05 54954.32 88888.00 2013-06-06 22:54:30.875 157 12756.45 199.03 54954.28 88888.00 2013-06-06 22:54:31.000 157 12756.42 199.07 54954.30 88888.00 2013-06-06 22:54:31.125 157 12756.42 199.05 54954.30 88888.00 2013-06-06 22:54:31.250 157 12756.42 199.07 54954.30 88888.00 2013-06-06 22:54:31.375 157 12756.42 199.07 54954.22 88888.00 2013-06-06 22:54:31.500 157 12756.42 199.07 54954.22 88888.00 2013-06-06 22:54:31.625 157 12756.45 199.12 54954.25 88888.00 2013-06-06 22:54:31.750 157 12756.40 199.10 54954.25 88888.00 2013-06-06 22:54:31.875 157 12756.38 199.12 54954.25 88888.00 2013-06-06 22:54:32.000 157 12756.45 199.15 54954.25 88888.00 2013-06-06 22:54:32.125 157 12756.48 199.12 54954.25 88888.00 2013-06-06 22:54:32.250 157 12756.48 199.10 54954.20 88888.00 2013-06-06 22:54:32.375 157 12756.58 199.15 54954.22 88888.00 2013-06-06 22:54:32.500 157 12756.62 199.22 54954.25 88888.00 2013-06-06 22:54:32.625 157 12756.58 199.20 54954.25 88888.00 2013-06-06 22:54:32.750 157 12756.52 199.18 54954.22 88888.00 2013-06-06 22:54:32.875 157 12756.55 199.15 54954.20 88888.00 2013-06-06 22:54:33.000 157 12756.65 199.18 54954.18 88888.00 2013-06-06 22:54:33.125 157 12756.67 199.18 54954.18 88888.00 2013-06-06 22:54:33.250 157 12756.58 199.18 54954.20 88888.00 2013-06-06 22:54:33.375 157 12756.60 199.20 54954.20 88888.00 2013-06-06 22:54:33.500 157 12756.65 199.20 54954.18 88888.00 2013-06-06 22:54:33.625 157 12756.70 199.18 54954.18 88888.00 2013-06-06 22:54:33.750 157 12756.60 199.18 54954.18 88888.00 2013-06-06 22:54:33.875 157 12756.60 199.20 54954.15 88888.00 2013-06-06 22:54:34.000 157 12756.67 199.18 54954.12 88888.00 2013-06-06 22:54:34.125 157 12756.67 199.20 54954.15 88888.00 2013-06-06 22:54:34.250 157 12756.62 199.20 54954.15 88888.00 2013-06-06 22:54:34.375 157 12756.73 199.22 54954.15 88888.00 2013-06-06 22:54:34.500 157 12756.83 199.28 54954.15 88888.00 2013-06-06 22:54:34.625 157 12756.85 199.25 54954.10 88888.00 2013-06-06 22:54:34.750 157 12756.85 199.20 54954.07 88888.00 2013-06-06 22:54:34.875 157 12756.85 199.22 54954.07 88888.00 2013-06-06 22:54:35.000 157 12756.92 199.25 54954.10 88888.00 2013-06-06 22:54:35.125 157 12756.92 199.30 54954.10 88888.00 2013-06-06 22:54:35.250 157 12756.90 199.20 54954.07 88888.00 2013-06-06 22:54:35.375 157 12756.95 199.20 54954.05 88888.00 2013-06-06 22:54:35.500 157 12756.98 199.25 54954.07 88888.00 2013-06-06 22:54:35.625 157 12756.95 199.25 54954.07 88888.00 2013-06-06 22:54:35.750 157 12756.90 199.20 54954.03 88888.00 2013-06-06 22:54:35.875 157 12756.98 199.25 54954.03 88888.00 2013-06-06 22:54:36.000 157 12757.05 199.28 54954.07 88888.00 2013-06-06 22:54:36.125 157 12757.08 199.28 54954.07 88888.00 2013-06-06 22:54:36.250 157 12757.10 199.25 54954.00 88888.00 2013-06-06 22:54:36.375 157 12757.05 199.25 54953.97 88888.00 2013-06-06 22:54:36.500 157 12757.00 199.28 54953.95 88888.00 2013-06-06 22:54:36.625 157 12757.05 199.25 54953.95 88888.00 2013-06-06 22:54:36.750 157 12757.05 199.22 54953.95 88888.00 2013-06-06 22:54:36.875 157 12757.10 199.22 54953.90 88888.00 2013-06-06 22:54:37.000 157 12757.12 199.28 54953.93 88888.00 2013-06-06 22:54:37.125 157 12757.17 199.30 54953.97 88888.00 2013-06-06 22:54:37.250 157 12757.23 199.32 54953.97 88888.00 2013-06-06 22:54:37.375 157 12757.25 199.35 54954.00 88888.00 2013-06-06 22:54:37.500 157 12757.27 199.32 54953.95 88888.00 2013-06-06 22:54:37.625 157 12757.30 199.28 54953.90 88888.00 2013-06-06 22:54:37.750 157 12757.33 199.28 54953.93 88888.00 2013-06-06 22:54:37.875 157 12757.35 199.28 54953.95 88888.00 2013-06-06 22:54:38.000 157 12757.40 199.30 54953.93 88888.00 2013-06-06 22:54:38.125 157 12757.35 199.28 54953.90 88888.00 2013-06-06 22:54:38.250 157 12757.27 199.25 54953.88 88888.00 2013-06-06 22:54:38.375 157 12757.35 199.28 54953.88 88888.00 2013-06-06 22:54:38.500 157 12757.40 199.28 54953.88 88888.00 2013-06-06 22:54:38.625 157 12757.45 199.30 54953.90 88888.00 2013-06-06 22:54:38.750 157 12757.40 199.30 54953.90 88888.00 2013-06-06 22:54:38.875 157 12757.42 199.30 54953.88 88888.00 2013-06-06 22:54:39.000 157 12757.42 199.30 54953.82 88888.00 2013-06-06 22:54:39.125 157 12757.42 199.25 54953.82 88888.00 2013-06-06 22:54:39.250 157 12757.42 199.22 54953.80 88888.00 2013-06-06 22:54:39.375 157 12757.40 199.28 54953.80 88888.00 2013-06-06 22:54:39.500 157 12757.40 199.30 54953.80 88888.00 2013-06-06 22:54:39.625 157 12757.50 199.30 54953.80 88888.00 2013-06-06 22:54:39.750 157 12757.52 199.30 54953.80 88888.00 2013-06-06 22:54:39.875 157 12757.58 199.32 54953.82 88888.00 2013-06-06 22:54:40.000 157 12757.58 199.32 54953.82 88888.00 2013-06-06 22:54:40.125 157 12757.50 199.30 54953.80 88888.00 2013-06-06 22:54:40.250 157 12757.48 199.28 54953.80 88888.00 2013-06-06 22:54:40.375 157 12757.55 199.32 54953.82 88888.00 2013-06-06 22:54:40.500 157 12757.55 199.35 54953.82 88888.00 2013-06-06 22:54:40.625 157 12757.58 199.28 54953.80 88888.00 2013-06-06 22:54:40.750 157 12757.65 199.30 54953.78 88888.00 2013-06-06 22:54:40.875 157 12757.67 199.28 54953.78 88888.00 2013-06-06 22:54:41.000 157 12757.70 199.32 54953.78 88888.00 2013-06-06 22:54:41.125 157 12757.73 199.32 54953.78 88888.00 2013-06-06 22:54:41.250 157 12757.70 199.28 54953.72 88888.00 2013-06-06 22:54:41.375 157 12757.75 199.28 54953.72 88888.00 2013-06-06 22:54:41.500 157 12757.85 199.30 54953.75 88888.00 2013-06-06 22:54:41.625 157 12757.90 199.32 54953.75 88888.00 2013-06-06 22:54:41.750 157 12757.92 199.32 54953.75 88888.00 2013-06-06 22:54:41.875 157 12757.85 199.32 54953.75 88888.00 2013-06-06 22:54:42.000 157 12757.85 199.30 54953.70 88888.00 2013-06-06 22:54:42.125 157 12757.85 199.30 54953.70 88888.00 2013-06-06 22:54:42.250 157 12757.88 199.30 54953.70 88888.00 2013-06-06 22:54:42.375 157 12757.95 199.30 54953.68 88888.00 2013-06-06 22:54:42.500 157 12757.88 199.25 54953.62 88888.00 2013-06-06 22:54:42.625 157 12757.90 199.25 54953.62 88888.00 2013-06-06 22:54:42.750 157 12757.90 199.25 54953.62 88888.00 2013-06-06 22:54:42.875 157 12757.95 199.30 54953.62 88888.00 2013-06-06 22:54:43.000 157 12757.98 199.28 54953.65 88888.00 2013-06-06 22:54:43.125 157 12757.98 199.28 54953.65 88888.00 2013-06-06 22:54:43.250 157 12757.92 199.28 54953.65 88888.00 2013-06-06 22:54:43.375 157 12757.95 199.25 54953.60 88888.00 2013-06-06 22:54:43.500 157 12757.92 199.22 54953.57 88888.00 2013-06-06 22:54:43.625 157 12757.95 199.22 54953.60 88888.00 2013-06-06 22:54:43.750 157 12757.95 199.25 54953.60 88888.00 2013-06-06 22:54:43.875 157 12757.98 199.25 54953.60 88888.00 2013-06-06 22:54:44.000 157 12758.02 199.25 54953.57 88888.00 2013-06-06 22:54:44.125 157 12758.08 199.25 54953.57 88888.00 2013-06-06 22:54:44.250 157 12758.08 199.20 54953.55 88888.00 2013-06-06 22:54:44.375 157 12758.15 199.22 54953.55 88888.00 2013-06-06 22:54:44.500 157 12758.20 199.30 54953.60 88888.00 2013-06-06 22:54:44.625 157 12758.20 199.30 54953.60 88888.00 2013-06-06 22:54:44.750 157 12758.12 199.25 54953.57 88888.00 2013-06-06 22:54:44.875 157 12758.12 199.22 54953.57 88888.00 2013-06-06 22:54:45.000 157 12758.23 199.22 54953.55 88888.00 2013-06-06 22:54:45.125 157 12758.27 199.22 54953.57 88888.00 2013-06-06 22:54:45.250 157 12758.27 199.22 54953.57 88888.00 2013-06-06 22:54:45.375 157 12758.27 199.28 54953.55 88888.00 2013-06-06 22:54:45.500 157 12758.27 199.30 54953.55 88888.00 2013-06-06 22:54:45.625 157 12758.27 199.25 54953.55 88888.00 2013-06-06 22:54:45.750 157 12758.25 199.22 54953.53 88888.00 2013-06-06 22:54:45.875 157 12758.38 199.28 54953.55 88888.00 2013-06-06 22:54:46.000 157 12758.40 199.30 54953.53 88888.00 2013-06-06 22:54:46.125 157 12758.38 199.25 54953.53 88888.00 2013-06-06 22:54:46.250 157 12758.38 199.20 54953.47 88888.00 2013-06-06 22:54:46.375 157 12758.45 199.22 54953.45 88888.00 2013-06-06 22:54:46.500 157 12758.48 199.22 54953.45 88888.00 2013-06-06 22:54:46.625 157 12758.45 199.22 54953.43 88888.00 2013-06-06 22:54:46.750 157 12758.45 199.22 54953.45 88888.00 2013-06-06 22:54:46.875 157 12758.58 199.25 54953.47 88888.00 2013-06-06 22:54:47.000 157 12758.58 199.20 54953.40 88888.00 2013-06-06 22:54:47.125 157 12758.52 199.22 54953.45 88888.00 2013-06-06 22:54:47.250 157 12758.50 199.20 54953.45 88888.00 2013-06-06 22:54:47.375 157 12758.50 199.18 54953.45 88888.00 2013-06-06 22:54:47.500 157 12758.48 199.18 54953.45 88888.00 2013-06-06 22:54:47.625 157 12758.52 199.20 54953.45 88888.00 2013-06-06 22:54:47.750 157 12758.55 199.18 54953.43 88888.00 2013-06-06 22:54:47.875 157 12758.55 199.10 54953.43 88888.00 2013-06-06 22:54:48.000 157 12758.62 199.12 54953.43 88888.00 2013-06-06 22:54:48.125 157 12758.67 199.20 54953.45 88888.00 2013-06-06 22:54:48.250 157 12758.65 199.18 54953.50 88888.00 2013-06-06 22:54:48.375 157 12758.65 199.18 54953.45 88888.00 2013-06-06 22:54:48.500 157 12758.62 199.12 54953.38 88888.00 2013-06-06 22:54:48.625 157 12758.60 199.10 54953.35 88888.00 2013-06-06 22:54:48.750 157 12758.58 199.10 54953.35 88888.00 2013-06-06 22:54:48.875 157 12758.62 199.15 54953.38 88888.00 2013-06-06 22:54:49.000 157 12758.67 199.15 54953.38 88888.00 2013-06-06 22:54:49.125 157 12758.67 199.12 54953.35 88888.00 2013-06-06 22:54:49.250 157 12758.65 199.10 54953.32 88888.00 2013-06-06 22:54:49.375 157 12758.62 199.07 54953.30 88888.00 2013-06-06 22:54:49.500 157 12758.62 199.10 54953.35 88888.00 2013-06-06 22:54:49.625 157 12758.62 199.10 54953.28 88888.00 2013-06-06 22:54:49.750 157 12758.67 199.12 54953.28 88888.00 2013-06-06 22:54:49.875 157 12758.73 199.12 54953.28 88888.00 2013-06-06 22:54:50.000 157 12758.77 199.05 54953.22 88888.00 2013-06-06 22:54:50.125 157 12758.83 199.05 54953.25 88888.00 2013-06-06 22:54:50.250 157 12758.75 199.03 54953.22 88888.00 2013-06-06 22:54:50.375 157 12758.75 199.10 54953.28 88888.00 2013-06-06 22:54:50.500 157 12758.83 199.12 54953.30 88888.00 2013-06-06 22:54:50.625 157 12758.85 199.12 54953.30 88888.00 2013-06-06 22:54:50.750 157 12758.85 199.12 54953.30 88888.00 2013-06-06 22:54:50.875 157 12758.80 199.10 54953.25 88888.00 2013-06-06 22:54:51.000 157 12758.80 199.10 54953.25 88888.00 2013-06-06 22:54:51.125 157 12758.77 199.05 54953.25 88888.00 2013-06-06 22:54:51.250 157 12758.83 199.10 54953.28 88888.00 2013-06-06 22:54:51.375 157 12758.80 199.12 54953.28 88888.00 2013-06-06 22:54:51.500 157 12758.80 199.12 54953.28 88888.00 2013-06-06 22:54:51.625 157 12758.80 199.05 54953.25 88888.00 2013-06-06 22:54:51.750 157 12758.88 199.05 54953.25 88888.00 2013-06-06 22:54:51.875 157 12758.95 199.07 54953.28 88888.00 2013-06-06 22:54:52.000 157 12758.98 199.07 54953.25 88888.00 2013-06-06 22:54:52.125 157 12758.90 199.03 54953.25 88888.00 2013-06-06 22:54:52.250 157 12758.85 199.03 54953.25 88888.00 2013-06-06 22:54:52.375 157 12758.92 199.05 54953.25 88888.00 2013-06-06 22:54:52.500 157 12758.98 199.10 54953.25 88888.00 2013-06-06 22:54:52.625 157 12759.00 199.12 54953.28 88888.00 2013-06-06 22:54:52.750 157 12758.98 199.07 54953.25 88888.00 2013-06-06 22:54:52.875 157 12758.95 199.05 54953.20 88888.00 2013-06-06 22:54:53.000 157 12759.00 199.05 54953.22 88888.00 2013-06-06 22:54:53.125 157 12759.08 199.03 54953.20 88888.00 2013-06-06 22:54:53.250 157 12759.05 199.00 54953.20 88888.00 2013-06-06 22:54:53.375 157 12759.02 199.03 54953.15 88888.00 2013-06-06 22:54:53.500 157 12758.98 198.97 54953.15 88888.00 2013-06-06 22:54:53.625 157 12759.02 199.03 54953.18 88888.00 2013-06-06 22:54:53.750 157 12759.08 199.07 54953.20 88888.00 2013-06-06 22:54:53.875 157 12759.02 199.07 54953.20 88888.00 2013-06-06 22:54:54.000 157 12759.05 199.05 54953.18 88888.00 2013-06-06 22:54:54.125 157 12759.10 199.07 54953.22 88888.00 2013-06-06 22:54:54.250 157 12759.08 198.97 54953.18 88888.00 2013-06-06 22:54:54.375 157 12759.12 198.97 54953.18 88888.00 2013-06-06 22:54:54.500 157 12759.12 199.03 54953.20 88888.00 2013-06-06 22:54:54.625 157 12759.08 199.03 54953.18 88888.00 2013-06-06 22:54:54.750 157 12759.05 199.00 54953.18 88888.00 2013-06-06 22:54:54.875 157 12759.15 199.00 54953.18 88888.00 2013-06-06 22:54:55.000 157 12759.12 198.97 54953.18 88888.00 2013-06-06 22:54:55.125 157 12759.12 198.97 54953.15 88888.00 2013-06-06 22:54:55.250 157 12759.10 198.93 54953.12 88888.00 2013-06-06 22:54:55.375 157 12759.12 198.95 54953.15 88888.00 2013-06-06 22:54:55.500 157 12759.15 198.93 54953.10 88888.00 2013-06-06 22:54:55.625 157 12759.20 198.90 54953.07 88888.00 2013-06-06 22:54:55.750 157 12759.23 198.97 54953.15 88888.00 2013-06-06 22:54:55.875 157 12759.27 198.97 54953.12 88888.00 2013-06-06 22:54:56.000 157 12759.30 198.95 54953.12 88888.00 2013-06-06 22:54:56.125 157 12759.33 198.95 54953.12 88888.00 2013-06-06 22:54:56.250 157 12759.23 198.93 54953.10 88888.00 2013-06-06 22:54:56.375 157 12759.20 199.00 54953.12 88888.00 2013-06-06 22:54:56.500 157 12759.17 198.97 54953.10 88888.00 2013-06-06 22:54:56.625 157 12759.23 198.95 54953.10 88888.00 2013-06-06 22:54:56.750 157 12759.27 198.95 54953.07 88888.00 2013-06-06 22:54:56.875 157 12759.23 198.95 54953.10 88888.00 2013-06-06 22:54:57.000 157 12759.23 198.97 54953.15 88888.00 2013-06-06 22:54:57.125 157 12759.25 199.00 54953.15 88888.00 2013-06-06 22:54:57.250 157 12759.25 198.95 54953.10 88888.00 2013-06-06 22:54:57.375 157 12759.27 198.97 54953.12 88888.00 2013-06-06 22:54:57.500 157 12759.20 198.95 54953.10 88888.00 2013-06-06 22:54:57.625 157 12759.15 198.95 54953.10 88888.00 2013-06-06 22:54:57.750 157 12759.20 198.95 54953.10 88888.00 2013-06-06 22:54:57.875 157 12759.25 198.97 54953.15 88888.00 2013-06-06 22:54:58.000 157 12759.25 198.97 54953.12 88888.00 2013-06-06 22:54:58.125 157 12759.27 198.97 54953.18 88888.00 2013-06-06 22:54:58.250 157 12759.23 198.97 54953.15 88888.00 2013-06-06 22:54:58.375 157 12759.23 199.00 54953.18 88888.00 2013-06-06 22:54:58.500 157 12759.20 198.97 54953.18 88888.00 2013-06-06 22:54:58.625 157 12759.20 198.95 54953.15 88888.00 2013-06-06 22:54:58.750 157 12759.20 198.97 54953.20 88888.00 2013-06-06 22:54:58.875 157 12759.20 198.97 54953.20 88888.00 2013-06-06 22:54:59.000 157 12759.17 198.93 54953.12 88888.00 2013-06-06 22:54:59.125 157 12759.17 198.90 54953.12 88888.00 2013-06-06 22:54:59.250 157 12759.20 198.90 54953.12 88888.00 2013-06-06 22:54:59.375 157 12759.27 198.90 54953.10 88888.00 2013-06-06 22:54:59.500 157 12759.30 198.93 54953.10 88888.00 2013-06-06 22:54:59.625 157 12759.27 198.88 54953.07 88888.00 2013-06-06 22:54:59.750 157 12759.33 198.90 54953.10 88888.00 2013-06-06 22:54:59.875 157 12759.30 198.90 54953.10 88888.00 2013-06-06 22:55:00.000 157 12759.33 198.90 54953.05 88888.00 2013-06-06 22:55:00.125 157 12759.38 198.90 54953.07 88888.00 2013-06-06 22:55:00.250 157 12759.38 198.88 54953.10 88888.00 2013-06-06 22:55:00.375 157 12759.35 198.88 54953.07 88888.00 2013-06-06 22:55:00.500 157 12759.35 198.93 54953.10 88888.00 2013-06-06 22:55:00.625 157 12759.33 198.93 54953.07 88888.00 2013-06-06 22:55:00.750 157 12759.35 198.95 54953.10 88888.00 2013-06-06 22:55:00.875 157 12759.30 198.93 54953.07 88888.00 2013-06-06 22:55:01.000 157 12759.25 198.82 54953.03 88888.00 2013-06-06 22:55:01.125 157 12759.25 198.80 54953.03 88888.00 2013-06-06 22:55:01.250 157 12759.27 198.82 54953.05 88888.00 2013-06-06 22:55:01.375 157 12759.38 198.90 54953.07 88888.00 2013-06-06 22:55:01.500 157 12759.40 198.88 54953.07 88888.00 2013-06-06 22:55:01.625 157 12759.45 198.90 54953.07 88888.00 2013-06-06 22:55:01.750 157 12759.42 198.85 54953.05 88888.00 2013-06-06 22:55:01.875 157 12759.35 198.82 54953.03 88888.00 2013-06-06 22:55:02.000 157 12759.35 198.80 54953.03 88888.00 2013-06-06 22:55:02.125 157 12759.40 198.85 54953.07 88888.00 2013-06-06 22:55:02.250 157 12759.40 198.80 54953.05 88888.00 2013-06-06 22:55:02.375 157 12759.40 198.82 54953.03 88888.00 2013-06-06 22:55:02.500 157 12759.38 198.82 54953.05 88888.00 2013-06-06 22:55:02.625 157 12759.42 198.82 54953.07 88888.00 2013-06-06 22:55:02.750 157 12759.38 198.80 54953.05 88888.00 2013-06-06 22:55:02.875 157 12759.35 198.80 54953.10 88888.00 2013-06-06 22:55:03.000 157 12759.33 198.85 54953.07 88888.00 2013-06-06 22:55:03.125 157 12759.35 198.88 54953.10 88888.00 2013-06-06 22:55:03.250 157 12759.35 198.80 54953.05 88888.00 2013-06-06 22:55:03.375 157 12759.33 198.75 54953.05 88888.00 2013-06-06 22:55:03.500 157 12759.33 198.75 54953.05 88888.00 2013-06-06 22:55:03.625 157 12759.40 198.78 54953.07 88888.00 2013-06-06 22:55:03.750 157 12759.42 198.75 54953.07 88888.00 2013-06-06 22:55:03.875 157 12759.35 198.75 54953.05 88888.00 2013-06-06 22:55:04.000 157 12759.45 198.75 54953.07 88888.00 2013-06-06 22:55:04.125 157 12759.45 198.72 54953.10 88888.00 2013-06-06 22:55:04.250 157 12759.40 198.75 54953.07 88888.00 2013-06-06 22:55:04.375 157 12759.35 198.78 54953.07 88888.00 2013-06-06 22:55:04.500 157 12759.27 198.75 54953.10 88888.00 2013-06-06 22:55:04.625 157 12759.25 198.70 54953.05 88888.00 2013-06-06 22:55:04.750 157 12759.25 198.72 54953.03 88888.00 2013-06-06 22:55:04.875 157 12759.23 198.75 54953.05 88888.00 2013-06-06 22:55:05.000 157 12759.30 198.75 54953.05 88888.00 2013-06-06 22:55:05.125 157 12759.30 198.75 54953.07 88888.00 2013-06-06 22:55:05.250 157 12759.30 198.78 54953.07 88888.00 2013-06-06 22:55:05.375 157 12759.33 198.78 54953.05 88888.00 2013-06-06 22:55:05.500 157 12759.30 198.80 54953.07 88888.00 2013-06-06 22:55:05.625 157 12759.27 198.78 54953.10 88888.00 2013-06-06 22:55:05.750 157 12759.35 198.75 54953.10 88888.00 2013-06-06 22:55:05.875 157 12759.38 198.75 54953.07 88888.00 2013-06-06 22:55:06.000 157 12759.33 198.70 54953.05 88888.00 2013-06-06 22:55:06.125 157 12759.42 198.72 54953.07 88888.00 2013-06-06 22:55:06.250 157 12759.42 198.72 54953.07 88888.00 2013-06-06 22:55:06.375 157 12759.40 198.72 54953.10 88888.00 2013-06-06 22:55:06.500 157 12759.45 198.72 54953.07 88888.00 2013-06-06 22:55:06.625 157 12759.40 198.68 54953.07 88888.00 2013-06-06 22:55:06.750 157 12759.35 198.62 54953.05 88888.00 2013-06-06 22:55:06.875 157 12759.40 198.70 54953.07 88888.00 2013-06-06 22:55:07.000 157 12759.42 198.72 54953.10 88888.00 2013-06-06 22:55:07.125 157 12759.45 198.70 54953.10 88888.00 2013-06-06 22:55:07.250 157 12759.38 198.62 54953.05 88888.00 2013-06-06 22:55:07.375 157 12759.35 198.65 54953.03 88888.00 2013-06-06 22:55:07.500 157 12759.33 198.62 54953.05 88888.00 2013-06-06 22:55:07.625 157 12759.35 198.62 54953.05 88888.00 2013-06-06 22:55:07.750 157 12759.35 198.65 54953.07 88888.00 2013-06-06 22:55:07.875 157 12759.35 198.65 54953.07 88888.00 2013-06-06 22:55:08.000 157 12759.27 198.62 54953.05 88888.00 2013-06-06 22:55:08.125 157 12759.27 198.62 54953.07 88888.00 2013-06-06 22:55:08.250 157 12759.27 198.57 54953.05 88888.00 2013-06-06 22:55:08.375 157 12759.30 198.55 54953.00 88888.00 2013-06-06 22:55:08.500 157 12759.30 198.57 54953.03 88888.00 2013-06-06 22:55:08.625 157 12759.30 198.62 54953.10 88888.00 2013-06-06 22:55:08.750 157 12759.33 198.55 54953.05 88888.00 2013-06-06 22:55:08.875 157 12759.30 198.57 54953.05 88888.00 2013-06-06 22:55:09.000 157 12759.30 198.62 54953.07 88888.00 2013-06-06 22:55:09.125 157 12759.30 198.60 54953.07 88888.00 2013-06-06 22:55:09.250 157 12759.30 198.57 54953.07 88888.00 2013-06-06 22:55:09.375 157 12759.38 198.55 54953.07 88888.00 2013-06-06 22:55:09.500 157 12759.35 198.55 54953.07 88888.00 2013-06-06 22:55:09.625 157 12759.40 198.55 54953.07 88888.00 2013-06-06 22:55:09.750 157 12759.38 198.60 54953.10 88888.00 2013-06-06 22:55:09.875 157 12759.38 198.53 54953.05 88888.00 2013-06-06 22:55:10.000 157 12759.35 198.50 54953.07 88888.00 2013-06-06 22:55:10.125 157 12759.38 198.50 54953.10 88888.00 2013-06-06 22:55:10.250 157 12759.33 198.47 54953.10 88888.00 2013-06-06 22:55:10.375 157 12759.40 198.50 54953.10 88888.00 2013-06-06 22:55:10.500 157 12759.48 198.53 54953.12 88888.00 2013-06-06 22:55:10.625 157 12759.48 198.53 54953.07 88888.00 2013-06-06 22:55:10.750 157 12759.33 198.45 54953.07 88888.00 2013-06-06 22:55:10.875 157 12759.30 198.47 54953.10 88888.00 2013-06-06 22:55:11.000 157 12759.33 198.50 54953.07 88888.00 2013-06-06 22:55:11.125 157 12759.40 198.50 54953.07 88888.00 2013-06-06 22:55:11.250 157 12759.35 198.45 54953.05 88888.00 2013-06-06 22:55:11.375 157 12759.35 198.45 54953.05 88888.00 2013-06-06 22:55:11.500 157 12759.33 198.47 54953.03 88888.00 2013-06-06 22:55:11.625 157 12759.20 198.45 54953.07 88888.00 2013-06-06 22:55:11.750 157 12759.20 198.43 54953.07 88888.00 2013-06-06 22:55:11.875 157 12759.25 198.45 54953.07 88888.00 2013-06-06 22:55:12.000 157 12759.30 198.45 54953.03 88888.00 2013-06-06 22:55:12.125 157 12759.40 198.43 54953.05 88888.00 2013-06-06 22:55:12.250 157 12759.33 198.43 54953.03 88888.00 2013-06-06 22:55:12.375 157 12759.33 198.45 54953.00 88888.00 2013-06-06 22:55:12.500 157 12759.27 198.45 54953.07 88888.00 2013-06-06 22:55:12.625 157 12759.25 198.43 54953.05 88888.00 2013-06-06 22:55:12.750 157 12759.30 198.40 54953.07 88888.00 2013-06-06 22:55:12.875 157 12759.30 198.40 54953.07 88888.00 2013-06-06 22:55:13.000 157 12759.25 198.38 54953.00 88888.00 2013-06-06 22:55:13.125 157 12759.27 198.38 54953.07 88888.00 2013-06-06 22:55:13.250 157 12759.27 198.43 54953.10 88888.00 2013-06-06 22:55:13.375 157 12759.25 198.47 54953.12 88888.00 2013-06-06 22:55:13.500 157 12759.20 198.45 54953.07 88888.00 2013-06-06 22:55:13.625 157 12759.17 198.43 54953.07 88888.00 2013-06-06 22:55:13.750 157 12759.20 198.40 54953.05 88888.00 2013-06-06 22:55:13.875 157 12759.23 198.43 54953.05 88888.00 2013-06-06 22:55:14.000 157 12759.20 198.43 54953.05 88888.00 2013-06-06 22:55:14.125 157 12759.20 198.40 54953.05 88888.00 2013-06-06 22:55:14.250 157 12759.17 198.32 54953.03 88888.00 2013-06-06 22:55:14.375 157 12759.30 198.38 54953.10 88888.00 2013-06-06 22:55:14.500 157 12759.30 198.43 54953.10 88888.00 2013-06-06 22:55:14.625 157 12759.20 198.43 54953.10 88888.00 2013-06-06 22:55:14.750 157 12759.17 198.40 54953.10 88888.00 2013-06-06 22:55:14.875 157 12759.17 198.38 54953.12 88888.00 2013-06-06 22:55:15.000 157 12759.23 198.35 54953.10 88888.00 2013-06-06 22:55:15.125 157 12759.25 198.38 54953.07 88888.00 2013-06-06 22:55:15.250 157 12759.23 198.38 54953.10 88888.00 2013-06-06 22:55:15.375 157 12759.15 198.32 54953.05 88888.00 2013-06-06 22:55:15.500 157 12759.15 198.32 54953.05 88888.00 2013-06-06 22:55:15.625 157 12759.15 198.35 54953.10 88888.00 2013-06-06 22:55:15.750 157 12759.10 198.38 54953.10 88888.00 2013-06-06 22:55:15.875 157 12759.15 198.32 54953.07 88888.00 2013-06-06 22:55:16.000 157 12759.15 198.28 54953.03 88888.00 2013-06-06 22:55:16.125 157 12759.08 198.25 54953.10 88888.00 2013-06-06 22:55:16.250 157 12759.08 198.32 54953.15 88888.00 2013-06-06 22:55:16.375 157 12759.10 198.32 54953.12 88888.00 2013-06-06 22:55:16.500 157 12759.08 198.32 54953.12 88888.00 2013-06-06 22:55:16.625 157 12759.08 198.30 54953.12 88888.00 2013-06-06 22:55:16.750 157 12759.08 198.32 54953.12 88888.00 2013-06-06 22:55:16.875 157 12759.05 198.35 54953.15 88888.00 2013-06-06 22:55:17.000 157 12759.08 198.32 54953.07 88888.00 2013-06-06 22:55:17.125 157 12759.10 198.32 54953.10 88888.00 2013-06-06 22:55:17.250 157 12759.10 198.32 54953.15 88888.00 2013-06-06 22:55:17.375 157 12759.12 198.32 54953.15 88888.00 2013-06-06 22:55:17.500 157 12759.10 198.30 54953.12 88888.00 2013-06-06 22:55:17.625 157 12759.10 198.32 54953.12 88888.00 2013-06-06 22:55:17.750 157 12759.05 198.25 54953.12 88888.00 2013-06-06 22:55:17.875 157 12759.02 198.20 54953.15 88888.00 2013-06-06 22:55:18.000 157 12759.05 198.18 54953.12 88888.00 2013-06-06 22:55:18.125 157 12759.10 198.18 54953.12 88888.00 2013-06-06 22:55:18.250 157 12759.08 198.18 54953.12 88888.00 2013-06-06 22:55:18.375 157 12759.00 198.15 54953.10 88888.00 2013-06-06 22:55:18.500 157 12758.95 198.15 54953.10 88888.00 2013-06-06 22:55:18.625 157 12758.95 198.18 54953.12 88888.00 2013-06-06 22:55:18.750 157 12759.00 198.20 54953.10 88888.00 2013-06-06 22:55:18.875 157 12759.08 198.20 54953.10 88888.00 2013-06-06 22:55:19.000 157 12759.02 198.20 54953.10 88888.00 2013-06-06 22:55:19.125 157 12759.00 198.22 54953.10 88888.00 2013-06-06 22:55:19.250 157 12759.00 198.18 54953.05 88888.00 2013-06-06 22:55:19.375 157 12759.00 198.18 54953.05 88888.00 2013-06-06 22:55:19.500 157 12758.98 198.18 54953.07 88888.00 2013-06-06 22:55:19.625 157 12759.00 198.20 54953.07 88888.00 2013-06-06 22:55:19.750 157 12759.02 198.18 54953.10 88888.00 2013-06-06 22:55:19.875 157 12759.02 198.18 54953.10 88888.00 2013-06-06 22:55:20.000 157 12758.98 198.18 54953.10 88888.00 2013-06-06 22:55:20.125 157 12758.92 198.18 54953.12 88888.00 2013-06-06 22:55:20.250 157 12758.90 198.20 54953.15 88888.00 2013-06-06 22:55:20.375 157 12758.95 198.20 54953.10 88888.00 2013-06-06 22:55:20.500 157 12758.98 198.20 54953.10 88888.00 2013-06-06 22:55:20.625 157 12759.00 198.20 54953.12 88888.00 2013-06-06 22:55:20.750 157 12759.00 198.20 54953.10 88888.00 2013-06-06 22:55:20.875 157 12758.95 198.18 54953.10 88888.00 2013-06-06 22:55:21.000 157 12758.95 198.22 54953.12 88888.00 2013-06-06 22:55:21.125 157 12758.90 198.22 54953.15 88888.00 2013-06-06 22:55:21.250 157 12758.90 198.20 54953.18 88888.00 2013-06-06 22:55:21.375 157 12758.98 198.22 54953.18 88888.00 2013-06-06 22:55:21.500 157 12759.00 198.22 54953.18 88888.00 2013-06-06 22:55:21.625 157 12759.00 198.22 54953.15 88888.00 2013-06-06 22:55:21.750 157 12759.00 198.15 54953.15 88888.00 2013-06-06 22:55:21.875 157 12759.00 198.15 54953.12 88888.00 2013-06-06 22:55:22.000 157 12758.98 198.12 54953.10 88888.00 2013-06-06 22:55:22.125 157 12758.90 198.15 54953.15 88888.00 2013-06-06 22:55:22.250 157 12758.92 198.18 54953.18 88888.00 2013-06-06 22:55:22.375 157 12759.00 198.20 54953.18 88888.00 2013-06-06 22:55:22.500 157 12759.00 198.18 54953.15 88888.00 2013-06-06 22:55:22.625 157 12758.90 198.18 54953.15 88888.00 2013-06-06 22:55:22.750 157 12758.83 198.20 54953.18 88888.00 2013-06-06 22:55:22.875 157 12758.90 198.18 54953.18 88888.00 2013-06-06 22:55:23.000 157 12758.92 198.10 54953.15 88888.00 2013-06-06 22:55:23.125 157 12758.90 198.15 54953.15 88888.00 2013-06-06 22:55:23.250 157 12758.90 198.18 54953.18 88888.00 2013-06-06 22:55:23.375 157 12758.85 198.18 54953.15 88888.00 2013-06-06 22:55:23.500 157 12758.77 198.18 54953.18 88888.00 2013-06-06 22:55:23.625 157 12758.77 198.20 54953.20 88888.00 2013-06-06 22:55:23.750 157 12758.83 198.22 54953.20 88888.00 2013-06-06 22:55:23.875 157 12758.85 198.20 54953.18 88888.00 2013-06-06 22:55:24.000 157 12758.83 198.18 54953.18 88888.00 2013-06-06 22:55:24.125 157 12758.73 198.12 54953.18 88888.00 2013-06-06 22:55:24.250 157 12758.67 198.10 54953.20 88888.00 2013-06-06 22:55:24.375 157 12758.70 198.12 54953.15 88888.00 2013-06-06 22:55:24.500 157 12758.73 198.15 54953.18 88888.00 2013-06-06 22:55:24.625 157 12758.73 198.18 54953.18 88888.00 2013-06-06 22:55:24.750 157 12758.70 198.20 54953.20 88888.00 2013-06-06 22:55:24.875 157 12758.67 198.18 54953.20 88888.00 2013-06-06 22:55:25.000 157 12758.73 198.18 54953.18 88888.00 2013-06-06 22:55:25.125 157 12758.73 198.18 54953.18 88888.00 2013-06-06 22:55:25.250 157 12758.67 198.12 54953.18 88888.00 2013-06-06 22:55:25.375 157 12758.70 198.18 54953.20 88888.00 2013-06-06 22:55:25.500 157 12758.70 198.15 54953.18 88888.00 2013-06-06 22:55:25.625 157 12758.67 198.15 54953.18 88888.00 2013-06-06 22:55:25.750 157 12758.67 198.12 54953.18 88888.00 2013-06-06 22:55:25.875 157 12758.62 198.10 54953.12 88888.00 2013-06-06 22:55:26.000 157 12758.65 198.10 54953.10 88888.00 2013-06-06 22:55:26.125 157 12758.67 198.07 54953.10 88888.00 2013-06-06 22:55:26.250 157 12758.70 198.10 54953.12 88888.00 2013-06-06 22:55:26.375 157 12758.73 198.15 54953.18 88888.00 2013-06-06 22:55:26.500 157 12758.75 198.22 54953.18 88888.00 2013-06-06 22:55:26.625 157 12758.75 198.18 54953.15 88888.00 2013-06-06 22:55:26.750 157 12758.80 198.15 54953.15 88888.00 2013-06-06 22:55:26.875 157 12758.83 198.15 54953.18 88888.00 2013-06-06 22:55:27.000 157 12758.75 198.18 54953.20 88888.00 2013-06-06 22:55:27.125 157 12758.75 198.20 54953.20 88888.00 2013-06-06 22:55:27.250 157 12758.77 198.18 54953.22 88888.00 2013-06-06 22:55:27.375 157 12758.77 198.15 54953.22 88888.00 2013-06-06 22:55:27.500 157 12758.75 198.18 54953.22 88888.00 2013-06-06 22:55:27.625 157 12758.80 198.20 54953.22 88888.00 2013-06-06 22:55:27.750 157 12758.77 198.22 54953.22 88888.00 2013-06-06 22:55:27.875 157 12758.77 198.20 54953.20 88888.00 2013-06-06 22:55:28.000 157 12758.73 198.20 54953.15 88888.00 2013-06-06 22:55:28.125 157 12758.73 198.15 54953.15 88888.00 2013-06-06 22:55:28.250 157 12758.70 198.10 54953.20 88888.00 2013-06-06 22:55:28.375 157 12758.70 198.12 54953.18 88888.00 2013-06-06 22:55:28.500 157 12758.70 198.07 54953.18 88888.00 2013-06-06 22:55:28.625 157 12758.75 198.12 54953.18 88888.00 2013-06-06 22:55:28.750 157 12758.73 198.12 54953.18 88888.00 2013-06-06 22:55:28.875 157 12758.75 198.18 54953.20 88888.00 2013-06-06 22:55:29.000 157 12758.73 198.20 54953.20 88888.00 2013-06-06 22:55:29.125 157 12758.73 198.18 54953.20 88888.00 2013-06-06 22:55:29.250 157 12758.70 198.15 54953.20 88888.00 2013-06-06 22:55:29.375 157 12758.80 198.20 54953.22 88888.00 2013-06-06 22:55:29.500 157 12758.83 198.15 54953.22 88888.00 2013-06-06 22:55:29.625 157 12758.77 198.12 54953.20 88888.00 2013-06-06 22:55:29.750 157 12758.77 198.15 54953.20 88888.00 2013-06-06 22:55:29.875 157 12758.73 198.18 54953.20 88888.00 2013-06-06 22:55:30.000 157 12758.75 198.18 54953.18 88888.00 2013-06-06 22:55:30.125 157 12758.75 198.18 54953.18 88888.00 2013-06-06 22:55:30.250 157 12758.62 198.10 54953.18 88888.00 2013-06-06 22:55:30.375 157 12758.55 198.12 54953.15 88888.00 2013-06-06 22:55:30.500 157 12758.58 198.12 54953.15 88888.00 2013-06-06 22:55:30.625 157 12758.65 198.12 54953.18 88888.00 2013-06-06 22:55:30.750 157 12758.65 198.07 54953.15 88888.00 2013-06-06 22:55:30.875 157 12758.67 198.12 54953.20 88888.00 2013-06-06 22:55:31.000 157 12758.70 198.10 54953.15 88888.00 2013-06-06 22:55:31.125 157 12758.67 198.07 54953.10 88888.00 2013-06-06 22:55:31.250 157 12758.62 198.05 54953.10 88888.00 2013-06-06 22:55:31.375 157 12758.62 198.03 54953.10 88888.00 2013-06-06 22:55:31.500 157 12758.62 198.12 54953.10 88888.00 2013-06-06 22:55:31.625 157 12758.58 198.15 54953.12 88888.00 2013-06-06 22:55:31.750 157 12758.65 198.15 54953.15 88888.00 2013-06-06 22:55:31.875 157 12758.70 198.12 54953.12 88888.00 2013-06-06 22:55:32.000 157 12758.75 198.12 54953.12 88888.00 2013-06-06 22:55:32.125 157 12758.73 198.15 54953.12 88888.00 2013-06-06 22:55:32.250 157 12758.60 198.10 54953.15 88888.00 2013-06-06 22:55:32.375 157 12758.55 198.15 54953.20 88888.00 2013-06-06 22:55:32.500 157 12758.58 198.18 54953.22 88888.00 2013-06-06 22:55:32.625 157 12758.62 198.20 54953.20 88888.00 2013-06-06 22:55:32.750 157 12758.58 198.15 54953.18 88888.00 2013-06-06 22:55:32.875 157 12758.60 198.18 54953.20 88888.00 2013-06-06 22:55:33.000 157 12758.62 198.18 54953.20 88888.00 2013-06-06 22:55:33.125 157 12758.60 198.18 54953.20 88888.00 2013-06-06 22:55:33.250 157 12758.55 198.15 54953.22 88888.00 2013-06-06 22:55:33.375 157 12758.55 198.15 54953.22 88888.00 2013-06-06 22:55:33.500 157 12758.58 198.12 54953.20 88888.00 2013-06-06 22:55:33.625 157 12758.52 198.12 54953.20 88888.00 2013-06-06 22:55:33.750 157 12758.58 198.18 54953.20 88888.00 2013-06-06 22:55:33.875 157 12758.60 198.20 54953.20 88888.00 2013-06-06 22:55:34.000 157 12758.60 198.20 54953.20 88888.00 2013-06-06 22:55:34.125 157 12758.58 198.18 54953.22 88888.00 2013-06-06 22:55:34.250 157 12758.50 198.12 54953.20 88888.00 2013-06-06 22:55:34.375 157 12758.58 198.15 54953.18 88888.00 2013-06-06 22:55:34.500 157 12758.55 198.15 54953.18 88888.00 2013-06-06 22:55:34.625 157 12758.58 198.18 54953.20 88888.00 2013-06-06 22:55:34.750 157 12758.52 198.15 54953.20 88888.00 2013-06-06 22:55:34.875 157 12758.55 198.15 54953.20 88888.00 2013-06-06 22:55:35.000 157 12758.60 198.12 54953.15 88888.00 2013-06-06 22:55:35.125 157 12758.62 198.15 54953.18 88888.00 2013-06-06 22:55:35.250 157 12758.58 198.20 54953.22 88888.00 2013-06-06 22:55:35.375 157 12758.58 198.20 54953.22 88888.00 2013-06-06 22:55:35.500 157 12758.58 198.18 54953.20 88888.00 2013-06-06 22:55:35.625 157 12758.60 198.20 54953.20 88888.00 2013-06-06 22:55:35.750 157 12758.55 198.18 54953.22 88888.00 2013-06-06 22:55:35.875 157 12758.62 198.20 54953.22 88888.00 2013-06-06 22:55:36.000 157 12758.70 198.22 54953.22 88888.00 2013-06-06 22:55:36.125 157 12758.65 198.20 54953.18 88888.00 2013-06-06 22:55:36.250 157 12758.55 198.15 54953.20 88888.00 2013-06-06 22:55:36.375 157 12758.52 198.18 54953.20 88888.00 2013-06-06 22:55:36.500 157 12758.52 198.20 54953.20 88888.00 2013-06-06 22:55:36.625 157 12758.52 198.22 54953.22 88888.00 2013-06-06 22:55:36.750 157 12758.52 198.20 54953.20 88888.00 2013-06-06 22:55:36.875 157 12758.48 198.20 54953.18 88888.00 2013-06-06 22:55:37.000 157 12758.45 198.18 54953.15 88888.00 2013-06-06 22:55:37.125 157 12758.52 198.20 54953.18 88888.00 2013-06-06 22:55:37.250 157 12758.50 198.15 54953.18 88888.00 2013-06-06 22:55:37.375 157 12758.48 198.18 54953.12 88888.00 2013-06-06 22:55:37.500 157 12758.42 198.18 54953.12 88888.00 2013-06-06 22:55:37.625 157 12758.42 198.20 54953.15 88888.00 2013-06-06 22:55:37.750 157 12758.42 198.22 54953.20 88888.00 2013-06-06 22:55:37.875 157 12758.38 198.20 54953.15 88888.00 2013-06-06 22:55:38.000 157 12758.40 198.22 54953.15 88888.00 2013-06-06 22:55:38.125 157 12758.48 198.25 54953.20 88888.00 2013-06-06 22:55:38.250 157 12758.48 198.18 54953.15 88888.00 2013-06-06 22:55:38.375 157 12758.45 198.18 54953.15 88888.00 2013-06-06 22:55:38.500 157 12758.48 198.20 54953.15 88888.00 2013-06-06 22:55:38.625 157 12758.55 198.25 54953.18 88888.00 2013-06-06 22:55:38.750 157 12758.65 198.28 54953.18 88888.00 2013-06-06 22:55:38.875 157 12758.65 198.28 54953.20 88888.00 2013-06-06 22:55:39.000 157 12758.60 198.30 54953.18 88888.00 2013-06-06 22:55:39.125 157 12758.62 198.30 54953.20 88888.00 2013-06-06 22:55:39.250 157 12758.52 198.25 54953.20 88888.00 2013-06-06 22:55:39.375 157 12758.52 198.22 54953.18 88888.00 2013-06-06 22:55:39.500 157 12758.58 198.25 54953.18 88888.00 2013-06-06 22:55:39.625 157 12758.55 198.30 54953.20 88888.00 2013-06-06 22:55:39.750 157 12758.52 198.30 54953.18 88888.00 2013-06-06 22:55:39.875 157 12758.45 198.25 54953.18 88888.00 2013-06-06 22:55:40.000 157 12758.42 198.25 54953.12 88888.00 2013-06-06 22:55:40.125 157 12758.45 198.28 54953.18 88888.00 2013-06-06 22:55:40.250 157 12758.48 198.30 54953.18 88888.00 2013-06-06 22:55:40.375 157 12758.50 198.28 54953.15 88888.00 2013-06-06 22:55:40.500 157 12758.45 198.28 54953.18 88888.00 2013-06-06 22:55:40.625 157 12758.48 198.32 54953.18 88888.00 2013-06-06 22:55:40.750 157 12758.45 198.35 54953.18 88888.00 2013-06-06 22:55:40.875 157 12758.42 198.35 54953.18 88888.00 2013-06-06 22:55:41.000 157 12758.45 198.38 54953.20 88888.00 2013-06-06 22:55:41.125 157 12758.40 198.35 54953.20 88888.00 2013-06-06 22:55:41.250 157 12758.33 198.35 54953.20 88888.00 2013-06-06 22:55:41.375 157 12758.35 198.38 54953.20 88888.00 2013-06-06 22:55:41.500 157 12758.38 198.38 54953.22 88888.00 2013-06-06 22:55:41.625 157 12758.35 198.35 54953.22 88888.00 2013-06-06 22:55:41.750 157 12758.30 198.35 54953.18 88888.00 2013-06-06 22:55:41.875 157 12758.30 198.35 54953.18 88888.00 2013-06-06 22:55:42.000 157 12758.27 198.35 54953.18 88888.00 2013-06-06 22:55:42.125 157 12758.20 198.32 54953.12 88888.00 2013-06-06 22:55:42.250 157 12758.25 198.35 54953.15 88888.00 2013-06-06 22:55:42.375 157 12758.33 198.43 54953.20 88888.00 2013-06-06 22:55:42.500 157 12758.33 198.40 54953.20 88888.00 2013-06-06 22:55:42.625 157 12758.30 198.38 54953.20 88888.00 2013-06-06 22:55:42.750 157 12758.25 198.38 54953.15 88888.00 2013-06-06 22:55:42.875 157 12758.27 198.45 54953.20 88888.00 2013-06-06 22:55:43.000 157 12758.33 198.45 54953.20 88888.00 2013-06-06 22:55:43.125 157 12758.33 198.47 54953.22 88888.00 2013-06-06 22:55:43.250 157 12758.25 198.45 54953.20 88888.00 2013-06-06 22:55:43.375 157 12758.25 198.43 54953.18 88888.00 2013-06-06 22:55:43.500 157 12758.23 198.45 54953.18 88888.00 2013-06-06 22:55:43.625 157 12758.25 198.45 54953.12 88888.00 2013-06-06 22:55:43.750 157 12758.23 198.43 54953.12 88888.00 2013-06-06 22:55:43.875 157 12758.17 198.40 54953.12 88888.00 2013-06-06 22:55:44.000 157 12758.10 198.35 54953.07 88888.00 2013-06-06 22:55:44.125 157 12758.15 198.40 54953.12 88888.00 2013-06-06 22:55:44.250 157 12758.20 198.47 54953.15 88888.00 2013-06-06 22:55:44.375 157 12758.25 198.50 54953.18 88888.00 2013-06-06 22:55:44.500 157 12758.17 198.50 54953.20 88888.00 2013-06-06 22:55:44.625 157 12758.23 198.50 54953.20 88888.00 2013-06-06 22:55:44.750 157 12758.15 198.50 54953.20 88888.00 2013-06-06 22:55:44.875 157 12758.08 198.45 54953.15 88888.00 2013-06-06 22:55:45.000 157 12758.12 198.47 54953.18 88888.00 2013-06-06 22:55:45.125 157 12758.12 198.50 54953.20 88888.00 2013-06-06 22:55:45.250 157 12758.12 198.47 54953.20 88888.00 2013-06-06 22:55:45.375 157 12758.12 198.50 54953.20 88888.00 2013-06-06 22:55:45.500 157 12758.12 198.50 54953.18 88888.00 2013-06-06 22:55:45.625 157 12758.15 198.50 54953.18 88888.00 2013-06-06 22:55:45.750 157 12758.10 198.50 54953.18 88888.00 2013-06-06 22:55:45.875 157 12758.08 198.50 54953.18 88888.00 2013-06-06 22:55:46.000 157 12758.12 198.47 54953.18 88888.00 2013-06-06 22:55:46.125 157 12758.10 198.47 54953.18 88888.00 2013-06-06 22:55:46.250 157 12758.12 198.50 54953.20 88888.00 2013-06-06 22:55:46.375 157 12758.17 198.50 54953.20 88888.00 2013-06-06 22:55:46.500 157 12758.17 198.50 54953.20 88888.00 2013-06-06 22:55:46.625 157 12758.12 198.50 54953.20 88888.00 2013-06-06 22:55:46.750 157 12758.10 198.55 54953.22 88888.00 2013-06-06 22:55:46.875 157 12758.10 198.53 54953.22 88888.00 2013-06-06 22:55:47.000 157 12758.05 198.47 54953.18 88888.00 2013-06-06 22:55:47.125 157 12758.02 198.47 54953.18 88888.00 2013-06-06 22:55:47.250 157 12758.05 198.47 54953.20 88888.00 2013-06-06 22:55:47.375 157 12758.10 198.53 54953.18 88888.00 2013-06-06 22:55:47.500 157 12758.05 198.50 54953.18 88888.00 2013-06-06 22:55:47.625 157 12758.05 198.53 54953.20 88888.00 2013-06-06 22:55:47.750 157 12758.05 198.53 54953.25 88888.00 2013-06-06 22:55:47.875 157 12758.05 198.53 54953.25 88888.00 2013-06-06 22:55:48.000 157 12758.08 198.50 54953.20 88888.00 2013-06-06 22:55:48.125 157 12758.10 198.50 54953.20 88888.00 2013-06-06 22:55:48.250 157 12758.05 198.50 54953.25 88888.00 2013-06-06 22:55:48.375 157 12758.00 198.47 54953.20 88888.00 2013-06-06 22:55:48.500 157 12757.98 198.45 54953.18 88888.00 2013-06-06 22:55:48.625 157 12757.98 198.45 54953.12 88888.00 2013-06-06 22:55:48.750 157 12757.92 198.45 54953.12 88888.00 2013-06-06 22:55:48.875 157 12757.90 198.45 54953.15 88888.00 2013-06-06 22:55:49.000 157 12757.88 198.45 54953.12 88888.00 2013-06-06 22:55:49.125 157 12757.90 198.45 54953.20 88888.00 2013-06-06 22:55:49.250 157 12757.83 198.43 54953.18 88888.00 2013-06-06 22:55:49.375 157 12757.95 198.47 54953.18 88888.00 2013-06-06 22:55:49.500 157 12758.00 198.50 54953.18 88888.00 2013-06-06 22:55:49.625 157 12757.98 198.47 54953.15 88888.00 2013-06-06 22:55:49.750 157 12757.95 198.45 54953.15 88888.00 2013-06-06 22:55:49.875 157 12757.92 198.45 54953.12 88888.00 2013-06-06 22:55:50.000 157 12757.92 198.47 54953.15 88888.00 2013-06-06 22:55:50.125 157 12758.02 198.50 54953.18 88888.00 2013-06-06 22:55:50.250 157 12758.05 198.45 54953.15 88888.00 2013-06-06 22:55:50.375 157 12758.05 198.45 54953.12 88888.00 2013-06-06 22:55:50.500 157 12757.92 198.47 54953.18 88888.00 2013-06-06 22:55:50.625 157 12757.83 198.47 54953.20 88888.00 2013-06-06 22:55:50.750 157 12757.90 198.47 54953.20 88888.00 2013-06-06 22:55:50.875 157 12757.92 198.47 54953.18 88888.00 2013-06-06 22:55:51.000 157 12757.88 198.43 54953.12 88888.00 2013-06-06 22:55:51.125 157 12757.88 198.45 54953.18 88888.00 2013-06-06 22:55:51.250 157 12757.83 198.43 54953.15 88888.00 2013-06-06 22:55:51.375 157 12757.83 198.43 54953.15 88888.00 2013-06-06 22:55:51.500 157 12757.85 198.47 54953.18 88888.00 2013-06-06 22:55:51.625 157 12757.88 198.50 54953.18 88888.00 2013-06-06 22:55:51.750 157 12757.90 198.53 54953.22 88888.00 2013-06-06 22:55:51.875 157 12757.88 198.53 54953.20 88888.00 2013-06-06 22:55:52.000 157 12757.80 198.47 54953.18 88888.00 2013-06-06 22:55:52.125 157 12757.80 198.47 54953.20 88888.00 2013-06-06 22:55:52.250 157 12757.73 198.50 54953.20 88888.00 2013-06-06 22:55:52.375 157 12757.77 198.47 54953.20 88888.00 2013-06-06 22:55:52.500 157 12757.80 198.45 54953.18 88888.00 2013-06-06 22:55:52.625 157 12757.83 198.50 54953.20 88888.00 2013-06-06 22:55:52.750 157 12757.83 198.53 54953.20 88888.00 2013-06-06 22:55:52.875 157 12757.88 198.50 54953.20 88888.00 2013-06-06 22:55:53.000 157 12757.83 198.45 54953.18 88888.00 2013-06-06 22:55:53.125 157 12757.80 198.47 54953.15 88888.00 2013-06-06 22:55:53.250 157 12757.83 198.50 54953.18 88888.00 2013-06-06 22:55:53.375 157 12757.80 198.55 54953.20 88888.00 2013-06-06 22:55:53.500 157 12757.77 198.55 54953.20 88888.00 2013-06-06 22:55:53.625 157 12757.75 198.53 54953.20 88888.00 2013-06-06 22:55:53.750 157 12757.77 198.57 54953.20 88888.00 2013-06-06 22:55:53.875 157 12757.83 198.60 54953.22 88888.00 2013-06-06 22:55:54.000 157 12757.88 198.62 54953.22 88888.00 2013-06-06 22:55:54.125 157 12757.85 198.57 54953.18 88888.00 2013-06-06 22:55:54.250 157 12757.77 198.55 54953.18 88888.00 2013-06-06 22:55:54.375 157 12757.80 198.53 54953.12 88888.00 2013-06-06 22:55:54.500 157 12757.83 198.53 54953.12 88888.00 2013-06-06 22:55:54.625 157 12757.85 198.57 54953.18 88888.00 2013-06-06 22:55:54.750 157 12757.77 198.60 54953.20 88888.00 2013-06-06 22:55:54.875 157 12757.77 198.60 54953.20 88888.00 2013-06-06 22:55:55.000 157 12757.88 198.60 54953.18 88888.00 2013-06-06 22:55:55.125 157 12757.85 198.60 54953.18 88888.00 2013-06-06 22:55:55.250 157 12757.80 198.60 54953.15 88888.00 2013-06-06 22:55:55.375 157 12757.83 198.65 54953.15 88888.00 2013-06-06 22:55:55.500 157 12757.83 198.62 54953.12 88888.00 2013-06-06 22:55:55.625 157 12757.77 198.60 54953.12 88888.00 2013-06-06 22:55:55.750 157 12757.80 198.62 54953.15 88888.00 2013-06-06 22:55:55.875 157 12757.80 198.65 54953.15 88888.00 2013-06-06 22:55:56.000 157 12757.77 198.62 54953.15 88888.00 2013-06-06 22:55:56.125 157 12757.77 198.60 54953.15 88888.00 2013-06-06 22:55:56.250 157 12757.80 198.55 54953.10 88888.00 2013-06-06 22:55:56.375 157 12757.90 198.60 54953.10 88888.00 2013-06-06 22:55:56.500 157 12757.90 198.62 54953.10 88888.00 2013-06-06 22:55:56.625 157 12757.90 198.65 54953.12 88888.00 2013-06-06 22:55:56.750 157 12757.85 198.60 54953.10 88888.00 2013-06-06 22:55:56.875 157 12757.75 198.57 54953.12 88888.00 2013-06-06 22:55:57.000 157 12757.77 198.60 54953.15 88888.00 2013-06-06 22:55:57.125 157 12757.90 198.65 54953.15 88888.00 2013-06-06 22:55:57.250 157 12757.90 198.62 54953.10 88888.00 2013-06-06 22:55:57.375 157 12757.88 198.62 54953.12 88888.00 2013-06-06 22:55:57.500 157 12757.88 198.65 54953.12 88888.00 2013-06-06 22:55:57.625 157 12757.92 198.68 54953.18 88888.00 2013-06-06 22:55:57.750 157 12757.92 198.70 54953.18 88888.00 2013-06-06 22:55:57.875 157 12757.88 198.68 54953.15 88888.00 2013-06-06 22:55:58.000 157 12757.77 198.62 54953.12 88888.00 2013-06-06 22:55:58.125 157 12757.83 198.60 54953.15 88888.00 2013-06-06 22:55:58.250 157 12757.88 198.65 54953.18 88888.00 2013-06-06 22:55:58.375 157 12757.92 198.68 54953.15 88888.00 2013-06-06 22:55:58.500 157 12757.85 198.65 54953.12 88888.00 2013-06-06 22:55:58.625 157 12757.85 198.62 54953.12 88888.00 2013-06-06 22:55:58.750 157 12757.88 198.62 54953.12 88888.00 2013-06-06 22:55:58.875 157 12757.88 198.62 54953.15 88888.00 2013-06-06 22:55:59.000 157 12757.80 198.62 54953.10 88888.00 2013-06-06 22:55:59.125 157 12757.80 198.65 54953.10 88888.00 2013-06-06 22:55:59.250 157 12757.83 198.65 54953.15 88888.00 2013-06-06 22:55:59.375 157 12757.88 198.68 54953.12 88888.00 2013-06-06 22:55:59.500 157 12757.90 198.68 54953.10 88888.00 2013-06-06 22:55:59.625 157 12757.92 198.68 54953.10 88888.00 2013-06-06 22:55:59.750 157 12757.95 198.68 54953.10 88888.00 2013-06-06 22:55:59.875 157 12757.92 198.62 54953.03 88888.00 2013-06-06 22:56:00.000 157 12757.92 198.65 54953.03 88888.00 2013-06-06 22:56:00.125 157 12758.02 198.70 54953.07 88888.00 2013-06-06 22:56:00.250 157 12757.98 198.62 54953.07 88888.00 2013-06-06 22:56:00.375 157 12757.92 198.57 54953.00 88888.00 2013-06-06 22:56:00.500 157 12757.92 198.60 54953.00 88888.00 2013-06-06 22:56:00.625 157 12757.95 198.60 54953.03 88888.00 2013-06-06 22:56:00.750 157 12757.98 198.60 54953.03 88888.00 2013-06-06 22:56:00.875 157 12758.05 198.57 54953.03 88888.00 2013-06-06 22:56:01.000 157 12758.10 198.57 54953.03 88888.00 2013-06-06 22:56:01.125 157 12758.12 198.60 54953.03 88888.00 2013-06-06 22:56:01.250 157 12758.10 198.55 54953.00 88888.00 2013-06-06 22:56:01.375 157 12758.12 198.55 54952.97 88888.00 2013-06-06 22:56:01.500 157 12758.10 198.55 54952.97 88888.00 2013-06-06 22:56:01.625 157 12758.02 198.57 54952.95 88888.00 2013-06-06 22:56:01.750 157 12758.02 198.57 54952.97 88888.00 2013-06-06 22:56:01.875 157 12758.00 198.60 54953.00 88888.00 2013-06-06 22:56:02.000 157 12758.00 198.57 54952.97 88888.00 2013-06-06 22:56:02.125 157 12757.98 198.55 54953.00 88888.00 2013-06-06 22:56:02.250 157 12757.92 198.57 54952.95 88888.00 2013-06-06 22:56:02.375 157 12758.02 198.57 54953.00 88888.00 2013-06-06 22:56:02.500 157 12758.05 198.55 54953.03 88888.00 2013-06-06 22:56:02.625 157 12758.10 198.60 54953.00 88888.00 2013-06-06 22:56:02.750 157 12758.15 198.60 54952.97 88888.00 2013-06-06 22:56:02.875 157 12758.12 198.57 54953.00 88888.00 2013-06-06 22:56:03.000 157 12758.15 198.55 54952.97 88888.00 2013-06-06 22:56:03.125 157 12758.12 198.55 54953.00 88888.00 2013-06-06 22:56:03.250 157 12758.15 198.55 54953.00 88888.00 2013-06-06 22:56:03.375 157 12758.20 198.60 54953.00 88888.00 2013-06-06 22:56:03.500 157 12758.20 198.60 54953.00 88888.00 2013-06-06 22:56:03.625 157 12758.25 198.60 54952.97 88888.00 2013-06-06 22:56:03.750 157 12758.20 198.57 54952.93 88888.00 2013-06-06 22:56:03.875 157 12758.20 198.60 54952.93 88888.00 2013-06-06 22:56:04.000 157 12758.20 198.62 54952.95 88888.00 2013-06-06 22:56:04.125 157 12758.20 198.60 54952.95 88888.00 2013-06-06 22:56:04.250 157 12758.17 198.57 54952.97 88888.00 2013-06-06 22:56:04.375 157 12758.25 198.62 54952.95 88888.00 2013-06-06 22:56:04.500 157 12758.30 198.60 54952.97 88888.00 2013-06-06 22:56:04.625 157 12758.33 198.60 54952.97 88888.00 2013-06-06 22:56:04.750 157 12758.30 198.62 54952.95 88888.00 2013-06-06 22:56:04.875 157 12758.33 198.62 54952.97 88888.00 2013-06-06 22:56:05.000 157 12758.40 198.62 54953.00 88888.00 2013-06-06 22:56:05.125 157 12758.42 198.62 54952.95 88888.00 2013-06-06 22:56:05.250 157 12758.40 198.60 54952.97 88888.00 2013-06-06 22:56:05.375 157 12758.42 198.57 54952.95 88888.00 2013-06-06 22:56:05.500 157 12758.50 198.62 54952.95 88888.00 2013-06-06 22:56:05.625 157 12758.52 198.62 54952.93 88888.00 2013-06-06 22:56:05.750 157 12758.45 198.57 54952.93 88888.00 2013-06-06 22:56:05.875 157 12758.40 198.55 54952.90 88888.00 2013-06-06 22:56:06.000 157 12758.38 198.53 54952.88 88888.00 2013-06-06 22:56:06.125 157 12758.40 198.57 54952.93 88888.00 2013-06-06 22:56:06.250 157 12758.40 198.57 54952.93 88888.00 2013-06-06 22:56:06.375 157 12758.45 198.55 54952.90 88888.00 2013-06-06 22:56:06.500 157 12758.48 198.53 54952.88 88888.00 2013-06-06 22:56:06.625 157 12758.45 198.53 54952.85 88888.00 2013-06-06 22:56:06.750 157 12758.52 198.53 54952.82 88888.00 2013-06-06 22:56:06.875 157 12758.55 198.50 54952.82 88888.00 2013-06-06 22:56:07.000 157 12758.58 198.50 54952.82 88888.00 2013-06-06 22:56:07.125 157 12758.62 198.60 54952.85 88888.00 2013-06-06 22:56:07.250 157 12758.55 198.55 54952.85 88888.00 2013-06-06 22:56:07.375 157 12758.60 198.55 54952.85 88888.00 2013-06-06 22:56:07.500 157 12758.58 198.53 54952.85 88888.00 2013-06-06 22:56:07.625 157 12758.60 198.55 54952.85 88888.00 2013-06-06 22:56:07.750 157 12758.67 198.60 54952.88 88888.00 2013-06-06 22:56:07.875 157 12758.60 198.60 54952.88 88888.00 2013-06-06 22:56:08.000 157 12758.60 198.50 54952.82 88888.00 2013-06-06 22:56:08.125 157 12758.55 198.50 54952.80 88888.00 2013-06-06 22:56:08.250 157 12758.55 198.53 54952.82 88888.00 2013-06-06 22:56:08.375 157 12758.60 198.53 54952.85 88888.00 2013-06-06 22:56:08.500 157 12758.58 198.55 54952.85 88888.00 2013-06-06 22:56:08.625 157 12758.60 198.53 54952.82 88888.00 2013-06-06 22:56:08.750 157 12758.65 198.55 54952.82 88888.00 2013-06-06 22:56:08.875 157 12758.73 198.53 54952.82 88888.00 2013-06-06 22:56:09.000 157 12758.65 198.47 54952.80 88888.00 2013-06-06 22:56:09.125 157 12758.70 198.50 54952.82 88888.00 2013-06-06 22:56:09.250 157 12758.70 198.53 54952.82 88888.00 2013-06-06 22:56:09.375 157 12758.77 198.55 54952.82 88888.00 2013-06-06 22:56:09.500 157 12758.80 198.53 54952.82 88888.00 2013-06-06 22:56:09.625 157 12758.77 198.50 54952.80 88888.00 2013-06-06 22:56:09.750 157 12758.73 198.47 54952.80 88888.00 2013-06-06 22:56:09.875 157 12758.70 198.50 54952.82 88888.00 2013-06-06 22:56:10.000 157 12758.75 198.47 54952.80 88888.00 2013-06-06 22:56:10.125 157 12758.75 198.47 54952.80 88888.00 2013-06-06 22:56:10.250 157 12758.73 198.53 54952.82 88888.00 2013-06-06 22:56:10.375 157 12758.80 198.55 54952.82 88888.00 2013-06-06 22:56:10.500 157 12758.80 198.53 54952.82 88888.00 2013-06-06 22:56:10.625 157 12758.77 198.47 54952.78 88888.00 2013-06-06 22:56:10.750 157 12758.77 198.43 54952.78 88888.00 2013-06-06 22:56:10.875 157 12758.77 198.43 54952.78 88888.00 2013-06-06 22:56:11.000 157 12758.80 198.43 54952.72 88888.00 2013-06-06 22:56:11.125 157 12758.75 198.40 54952.72 88888.00 2013-06-06 22:56:11.250 157 12758.73 198.40 54952.78 88888.00 2013-06-06 22:56:11.375 157 12758.77 198.40 54952.75 88888.00 2013-06-06 22:56:11.500 157 12758.77 198.43 54952.78 88888.00 2013-06-06 22:56:11.625 157 12758.80 198.45 54952.80 88888.00 2013-06-06 22:56:11.750 157 12758.77 198.47 54952.78 88888.00 2013-06-06 22:56:11.875 157 12758.73 198.43 54952.75 88888.00 2013-06-06 22:56:12.000 157 12758.75 198.40 54952.72 88888.00 2013-06-06 22:56:12.125 157 12758.80 198.43 54952.75 88888.00 2013-06-06 22:56:12.250 157 12758.77 198.40 54952.72 88888.00 2013-06-06 22:56:12.375 157 12758.77 198.40 54952.70 88888.00 2013-06-06 22:56:12.500 157 12758.75 198.40 54952.70 88888.00 2013-06-06 22:56:12.625 157 12758.77 198.35 54952.68 88888.00 2013-06-06 22:56:12.750 157 12758.80 198.32 54952.62 88888.00 2013-06-06 22:56:12.875 157 12758.80 198.35 54952.70 88888.00 2013-06-06 22:56:13.000 157 12758.83 198.38 54952.72 88888.00 2013-06-06 22:56:13.125 157 12758.85 198.38 54952.72 88888.00 2013-06-06 22:56:13.250 157 12758.83 198.32 54952.70 88888.00 2013-06-06 22:56:13.375 157 12758.80 198.30 54952.70 88888.00 2013-06-06 22:56:13.500 157 12758.77 198.35 54952.68 88888.00 2013-06-06 22:56:13.625 157 12758.77 198.38 54952.70 88888.00 2013-06-06 22:56:13.750 157 12758.75 198.35 54952.70 88888.00 2013-06-06 22:56:13.875 157 12758.75 198.35 54952.68 88888.00 2013-06-06 22:56:14.000 157 12758.80 198.35 54952.65 88888.00 2013-06-06 22:56:14.125 157 12758.83 198.32 54952.65 88888.00 2013-06-06 22:56:14.250 157 12758.80 198.32 54952.62 88888.00 2013-06-06 22:56:14.375 157 12758.88 198.35 54952.62 88888.00 2013-06-06 22:56:14.500 157 12758.90 198.35 54952.65 88888.00 2013-06-06 22:56:14.625 157 12758.90 198.38 54952.72 88888.00 2013-06-06 22:56:14.750 157 12758.85 198.35 54952.70 88888.00 2013-06-06 22:56:14.875 157 12758.83 198.32 54952.68 88888.00 2013-06-06 22:56:15.000 157 12758.90 198.32 54952.65 88888.00 2013-06-06 22:56:15.125 157 12758.95 198.32 54952.65 88888.00 2013-06-06 22:56:15.250 157 12758.88 198.30 54952.68 88888.00 2013-06-06 22:56:15.375 157 12758.92 198.35 54952.68 88888.00 2013-06-06 22:56:15.500 157 12758.92 198.32 54952.68 88888.00 2013-06-06 22:56:15.625 157 12758.83 198.30 54952.68 88888.00 2013-06-06 22:56:15.750 157 12758.83 198.32 54952.68 88888.00 2013-06-06 22:56:15.875 157 12758.85 198.30 54952.65 88888.00 2013-06-06 22:56:16.000 157 12758.83 198.28 54952.60 88888.00 2013-06-06 22:56:16.125 157 12758.83 198.25 54952.62 88888.00 2013-06-06 22:56:16.250 157 12758.77 198.25 54952.65 88888.00 2013-06-06 22:56:16.375 157 12758.83 198.28 54952.68 88888.00 2013-06-06 22:56:16.500 157 12758.85 198.25 54952.62 88888.00 2013-06-06 22:56:16.625 157 12758.92 198.22 54952.60 88888.00 2013-06-06 22:56:16.750 157 12759.10 198.25 54952.60 88888.00 2013-06-06 22:56:16.875 157 12759.10 198.25 54952.65 88888.00 2013-06-06 22:56:17.000 157 12759.00 198.22 54952.62 88888.00 2013-06-06 22:56:17.125 157 12758.95 198.20 54952.62 88888.00 2013-06-06 22:56:17.250 157 12759.00 198.25 54952.65 88888.00 2013-06-06 22:56:17.375 157 12759.02 198.28 54952.65 88888.00 2013-06-06 22:56:17.500 157 12759.02 198.25 54952.62 88888.00 2013-06-06 22:56:17.625 157 12759.00 198.18 54952.60 88888.00 2013-06-06 22:56:17.750 157 12759.00 198.15 54952.57 88888.00 2013-06-06 22:56:17.875 157 12759.05 198.22 54952.60 88888.00 2013-06-06 22:56:18.000 157 12759.05 198.22 54952.60 88888.00 2013-06-06 22:56:18.125 157 12759.00 198.20 54952.57 88888.00 2013-06-06 22:56:18.250 157 12759.02 198.18 54952.60 88888.00 2013-06-06 22:56:18.375 157 12759.12 198.20 54952.62 88888.00 2013-06-06 22:56:18.500 157 12759.12 198.20 54952.62 88888.00 2013-06-06 22:56:18.625 157 12759.12 198.18 54952.62 88888.00 2013-06-06 22:56:18.750 157 12759.12 198.20 54952.62 88888.00 2013-06-06 22:56:18.875 157 12759.08 198.15 54952.57 88888.00 2013-06-06 22:56:19.000 157 12759.08 198.07 54952.53 88888.00 2013-06-06 22:56:19.125 157 12759.08 198.07 54952.55 88888.00 2013-06-06 22:56:19.250 157 12759.05 198.07 54952.57 88888.00 2013-06-06 22:56:19.375 157 12759.00 198.10 54952.60 88888.00 2013-06-06 22:56:19.500 157 12758.95 198.07 54952.55 88888.00 2013-06-06 22:56:19.625 157 12758.95 198.10 54952.57 88888.00 2013-06-06 22:56:19.750 157 12758.98 198.07 54952.55 88888.00 2013-06-06 22:56:19.875 157 12759.05 198.07 54952.50 88888.00 2013-06-06 22:56:20.000 157 12759.15 198.05 54952.53 88888.00 2013-06-06 22:56:20.125 157 12759.17 198.07 54952.53 88888.00 2013-06-06 22:56:20.250 157 12759.15 198.03 54952.50 88888.00 2013-06-06 22:56:20.375 157 12759.23 198.05 54952.53 88888.00 2013-06-06 22:56:20.500 157 12759.17 198.05 54952.53 88888.00 2013-06-06 22:56:20.625 157 12759.15 198.10 54952.57 88888.00 2013-06-06 22:56:20.750 157 12759.17 198.10 54952.55 88888.00 2013-06-06 22:56:20.875 157 12759.20 198.07 54952.57 88888.00 2013-06-06 22:56:21.000 157 12759.20 198.05 54952.55 88888.00 2013-06-06 22:56:21.125 157 12759.20 197.97 54952.55 88888.00 2013-06-06 22:56:21.250 157 12759.17 198.00 54952.53 88888.00 2013-06-06 22:56:21.375 157 12759.17 198.03 54952.50 88888.00 2013-06-06 22:56:21.500 157 12759.20 198.00 54952.53 88888.00 2013-06-06 22:56:21.625 157 12759.17 197.97 54952.53 88888.00 2013-06-06 22:56:21.750 157 12759.20 198.03 54952.55 88888.00 2013-06-06 22:56:21.875 157 12759.23 198.05 54952.57 88888.00 2013-06-06 22:56:22.000 157 12759.25 198.05 54952.55 88888.00 2013-06-06 22:56:22.125 157 12759.17 198.00 54952.57 88888.00 2013-06-06 22:56:22.250 157 12759.17 197.95 54952.60 88888.00 2013-06-06 22:56:22.375 157 12759.23 197.97 54952.57 88888.00 2013-06-06 22:56:22.500 157 12759.15 197.97 54952.53 88888.00 2013-06-06 22:56:22.625 157 12759.15 197.93 54952.50 88888.00 2013-06-06 22:56:22.750 157 12759.20 198.00 54952.55 88888.00 2013-06-06 22:56:22.875 157 12759.17 198.00 54952.55 88888.00 2013-06-06 22:56:23.000 157 12759.15 197.95 54952.53 88888.00 2013-06-06 22:56:23.125 157 12759.17 197.90 54952.53 88888.00 2013-06-06 22:56:23.250 157 12759.17 197.90 54952.50 88888.00 2013-06-06 22:56:23.375 157 12759.23 197.93 54952.53 88888.00 2013-06-06 22:56:23.500 157 12759.27 197.95 54952.55 88888.00 2013-06-06 22:56:23.625 157 12759.25 197.93 54952.53 88888.00 2013-06-06 22:56:23.750 157 12759.23 197.95 54952.55 88888.00 2013-06-06 22:56:23.875 157 12759.23 197.90 54952.50 88888.00 2013-06-06 22:56:24.000 157 12759.17 197.88 54952.50 88888.00 2013-06-06 22:56:24.125 157 12759.17 197.93 54952.55 88888.00 2013-06-06 22:56:24.250 157 12759.20 197.90 54952.53 88888.00 2013-06-06 22:56:24.375 157 12759.17 197.80 54952.47 88888.00 2013-06-06 22:56:24.500 157 12759.17 197.78 54952.45 88888.00 2013-06-06 22:56:24.625 157 12759.23 197.85 54952.47 88888.00 2013-06-06 22:56:24.750 157 12759.27 197.90 54952.47 88888.00 2013-06-06 22:56:24.875 157 12759.27 197.88 54952.47 88888.00 2013-06-06 22:56:25.000 157 12759.27 197.90 54952.50 88888.00 2013-06-06 22:56:25.125 157 12759.25 197.82 54952.47 88888.00 2013-06-06 22:56:25.250 157 12759.30 197.82 54952.50 88888.00 2013-06-06 22:56:25.375 157 12759.35 197.85 54952.50 88888.00 2013-06-06 22:56:25.500 157 12759.33 197.88 54952.50 88888.00 2013-06-06 22:56:25.625 157 12759.27 197.80 54952.45 88888.00 2013-06-06 22:56:25.750 157 12759.30 197.78 54952.43 88888.00 2013-06-06 22:56:25.875 157 12759.33 197.80 54952.43 88888.00 2013-06-06 22:56:26.000 157 12759.30 197.82 54952.45 88888.00 2013-06-06 22:56:26.125 157 12759.30 197.85 54952.50 88888.00 2013-06-06 22:56:26.250 157 12759.33 197.80 54952.47 88888.00 2013-06-06 22:56:26.375 157 12759.30 197.80 54952.45 88888.00 2013-06-06 22:56:26.500 157 12759.25 197.78 54952.47 88888.00 2013-06-06 22:56:26.625 157 12759.25 197.78 54952.45 88888.00 2013-06-06 22:56:26.750 157 12759.35 197.80 54952.47 88888.00 2013-06-06 22:56:26.875 157 12759.42 197.80 54952.47 88888.00 2013-06-06 22:56:27.000 157 12759.42 197.75 54952.47 88888.00 2013-06-06 22:56:27.125 157 12759.50 197.72 54952.47 88888.00 2013-06-06 22:56:27.250 157 12759.58 197.78 54952.53 88888.00 2013-06-06 22:56:27.375 157 12759.48 197.80 54952.47 88888.00 2013-06-06 22:56:27.500 157 12759.42 197.80 54952.47 88888.00 2013-06-06 22:56:27.625 157 12759.40 197.80 54952.45 88888.00 2013-06-06 22:56:27.750 157 12759.35 197.80 54952.50 88888.00 2013-06-06 22:56:27.875 157 12759.38 197.80 54952.50 88888.00 2013-06-06 22:56:28.000 157 12759.38 197.72 54952.45 88888.00 2013-06-06 22:56:28.125 157 12759.45 197.75 54952.45 88888.00 2013-06-06 22:56:28.250 157 12759.45 197.78 54952.45 88888.00 2013-06-06 22:56:28.375 157 12759.45 197.78 54952.45 88888.00 2013-06-06 22:56:28.500 157 12759.45 197.72 54952.45 88888.00 2013-06-06 22:56:28.625 157 12759.45 197.75 54952.45 88888.00 2013-06-06 22:56:28.750 157 12759.48 197.70 54952.43 88888.00 2013-06-06 22:56:28.875 157 12759.50 197.70 54952.43 88888.00 2013-06-06 22:56:29.000 157 12759.50 197.72 54952.43 88888.00 2013-06-06 22:56:29.125 157 12759.40 197.72 54952.40 88888.00 2013-06-06 22:56:29.250 157 12759.38 197.68 54952.43 88888.00 2013-06-06 22:56:29.375 157 12759.40 197.68 54952.38 88888.00 2013-06-06 22:56:29.500 157 12759.35 197.68 54952.43 88888.00 2013-06-06 22:56:29.625 157 12759.42 197.75 54952.45 88888.00 2013-06-06 22:56:29.750 157 12759.45 197.75 54952.45 88888.00 2013-06-06 22:56:29.875 157 12759.40 197.70 54952.40 88888.00 2013-06-06 22:56:30.000 157 12759.40 197.68 54952.38 88888.00 2013-06-06 22:56:30.125 157 12759.45 197.68 54952.40 88888.00 2013-06-06 22:56:30.250 157 12759.40 197.62 54952.40 88888.00 2013-06-06 22:56:30.375 157 12759.45 197.68 54952.43 88888.00 2013-06-06 22:56:30.500 157 12759.45 197.65 54952.43 88888.00 2013-06-06 22:56:30.625 157 12759.42 197.62 54952.38 88888.00 2013-06-06 22:56:30.750 157 12759.40 197.60 54952.35 88888.00 2013-06-06 22:56:30.875 157 12759.42 197.62 54952.35 88888.00 2013-06-06 22:56:31.000 157 12759.42 197.65 54952.38 88888.00 2013-06-06 22:56:31.125 157 12759.40 197.65 54952.40 88888.00 2013-06-06 22:56:31.250 157 12759.33 197.60 54952.40 88888.00 2013-06-06 22:56:31.375 157 12759.40 197.62 54952.38 88888.00 2013-06-06 22:56:31.500 157 12759.45 197.62 54952.38 88888.00 2013-06-06 22:56:31.625 157 12759.42 197.62 54952.40 88888.00 2013-06-06 22:56:31.750 157 12759.48 197.62 54952.38 88888.00 2013-06-06 22:56:31.875 157 12759.48 197.60 54952.35 88888.00 2013-06-06 22:56:32.000 157 12759.48 197.60 54952.32 88888.00 2013-06-06 22:56:32.125 157 12759.50 197.57 54952.35 88888.00 2013-06-06 22:56:32.250 157 12759.45 197.57 54952.35 88888.00 2013-06-06 22:56:32.375 157 12759.50 197.60 54952.32 88888.00 2013-06-06 22:56:32.500 157 12759.55 197.62 54952.32 88888.00 2013-06-06 22:56:32.625 157 12759.52 197.65 54952.35 88888.00 2013-06-06 22:56:32.750 157 12759.42 197.62 54952.35 88888.00 2013-06-06 22:56:32.875 157 12759.48 197.65 54952.38 88888.00 2013-06-06 22:56:33.000 157 12759.50 197.65 54952.38 88888.00 2013-06-06 22:56:33.125 157 12759.45 197.65 54952.38 88888.00 2013-06-06 22:56:33.250 157 12759.45 197.65 54952.40 88888.00 2013-06-06 22:56:33.375 157 12759.52 197.65 54952.40 88888.00 2013-06-06 22:56:33.500 157 12759.50 197.62 54952.38 88888.00 2013-06-06 22:56:33.625 157 12759.48 197.60 54952.35 88888.00 2013-06-06 22:56:33.750 157 12759.50 197.62 54952.38 88888.00 2013-06-06 22:56:33.875 157 12759.58 197.60 54952.35 88888.00 2013-06-06 22:56:34.000 157 12759.60 197.57 54952.32 88888.00 2013-06-06 22:56:34.125 157 12759.55 197.60 54952.32 88888.00 2013-06-06 22:56:34.250 157 12759.60 197.57 54952.35 88888.00 2013-06-06 22:56:34.375 157 12759.70 197.62 54952.38 88888.00 2013-06-06 22:56:34.500 157 12759.75 197.65 54952.40 88888.00 2013-06-06 22:56:34.625 157 12759.70 197.62 54952.40 88888.00 2013-06-06 22:56:34.750 157 12759.62 197.57 54952.38 88888.00 2013-06-06 22:56:34.875 157 12759.60 197.57 54952.38 88888.00 2013-06-06 22:56:35.000 157 12759.60 197.57 54952.38 88888.00 2013-06-06 22:56:35.125 157 12759.60 197.57 54952.35 88888.00 2013-06-06 22:56:35.250 157 12759.60 197.55 54952.35 88888.00 2013-06-06 22:56:35.375 157 12759.60 197.60 54952.38 88888.00 2013-06-06 22:56:35.500 157 12759.67 197.60 54952.38 88888.00 2013-06-06 22:56:35.625 157 12759.73 197.57 54952.38 88888.00 2013-06-06 22:56:35.750 157 12759.73 197.57 54952.38 88888.00 2013-06-06 22:56:35.875 157 12759.73 197.57 54952.32 88888.00 2013-06-06 22:56:36.000 157 12759.65 197.55 54952.30 88888.00 2013-06-06 22:56:36.125 157 12759.62 197.57 54952.38 88888.00 2013-06-06 22:56:36.250 157 12759.60 197.62 54952.40 88888.00 2013-06-06 22:56:36.375 157 12759.67 197.62 54952.38 88888.00 2013-06-06 22:56:36.500 157 12759.60 197.57 54952.35 88888.00 2013-06-06 22:56:36.625 157 12759.50 197.53 54952.32 88888.00 2013-06-06 22:56:36.750 157 12759.50 197.50 54952.30 88888.00 2013-06-06 22:56:36.875 157 12759.55 197.53 54952.30 88888.00 2013-06-06 22:56:37.000 157 12759.55 197.50 54952.30 88888.00 2013-06-06 22:56:37.125 157 12759.52 197.50 54952.32 88888.00 2013-06-06 22:56:37.250 157 12759.60 197.55 54952.38 88888.00 2013-06-06 22:56:37.375 157 12759.70 197.55 54952.35 88888.00 2013-06-06 22:56:37.500 157 12759.70 197.50 54952.30 88888.00 2013-06-06 22:56:37.625 157 12759.67 197.53 54952.30 88888.00 2013-06-06 22:56:37.750 157 12759.70 197.55 54952.32 88888.00 2013-06-06 22:56:37.875 157 12759.67 197.55 54952.35 88888.00 2013-06-06 22:56:38.000 157 12759.70 197.55 54952.32 88888.00 2013-06-06 22:56:38.125 157 12759.70 197.55 54952.32 88888.00 2013-06-06 22:56:38.250 157 12759.70 197.55 54952.30 88888.00 2013-06-06 22:56:38.375 157 12759.80 197.53 54952.28 88888.00 2013-06-06 22:56:38.500 157 12759.77 197.55 54952.28 88888.00 2013-06-06 22:56:38.625 157 12759.73 197.55 54952.28 88888.00 2013-06-06 22:56:38.750 157 12759.67 197.57 54952.25 88888.00 2013-06-06 22:56:38.875 157 12759.60 197.50 54952.20 88888.00 2013-06-06 22:56:39.000 157 12759.65 197.53 54952.22 88888.00 2013-06-06 22:56:39.125 157 12759.73 197.55 54952.30 88888.00 2013-06-06 22:56:39.250 157 12759.73 197.53 54952.28 88888.00 2013-06-06 22:56:39.375 157 12759.70 197.53 54952.28 88888.00 2013-06-06 22:56:39.500 157 12759.67 197.50 54952.25 88888.00 2013-06-06 22:56:39.625 157 12759.73 197.50 54952.25 88888.00 2013-06-06 22:56:39.750 157 12759.80 197.47 54952.25 88888.00 2013-06-06 22:56:39.875 157 12759.83 197.50 54952.28 88888.00 2013-06-06 22:56:40.000 157 12759.85 197.53 54952.28 88888.00 2013-06-06 22:56:40.125 157 12759.90 197.53 54952.30 88888.00 2013-06-06 22:56:40.250 157 12759.85 197.45 54952.28 88888.00 2013-06-06 22:56:40.375 157 12759.83 197.47 54952.28 88888.00 2013-06-06 22:56:40.500 157 12759.83 197.47 54952.28 88888.00 2013-06-06 22:56:40.625 157 12759.83 197.47 54952.25 88888.00 2013-06-06 22:56:40.750 157 12759.80 197.47 54952.25 88888.00 2013-06-06 22:56:40.875 157 12759.85 197.47 54952.25 88888.00 2013-06-06 22:56:41.000 157 12759.90 197.45 54952.25 88888.00 2013-06-06 22:56:41.125 157 12759.92 197.47 54952.22 88888.00 2013-06-06 22:56:41.250 157 12759.90 197.45 54952.25 88888.00 2013-06-06 22:56:41.375 157 12759.90 197.43 54952.22 88888.00 2013-06-06 22:56:41.500 157 12759.95 197.43 54952.22 88888.00 2013-06-06 22:56:41.625 157 12759.95 197.45 54952.22 88888.00 2013-06-06 22:56:41.750 157 12759.92 197.50 54952.22 88888.00 2013-06-06 22:56:41.875 157 12760.00 197.50 54952.22 88888.00 2013-06-06 22:56:42.000 157 12759.98 197.47 54952.20 88888.00 2013-06-06 22:56:42.125 157 12759.92 197.45 54952.20 88888.00 2013-06-06 22:56:42.250 157 12759.95 197.43 54952.18 88888.00 2013-06-06 22:56:42.375 157 12760.02 197.43 54952.18 88888.00 2013-06-06 22:56:42.500 157 12760.05 197.43 54952.18 88888.00 2013-06-06 22:56:42.625 157 12760.08 197.45 54952.15 88888.00 2013-06-06 22:56:42.750 157 12760.05 197.45 54952.18 88888.00 2013-06-06 22:56:42.875 157 12760.08 197.43 54952.18 88888.00 2013-06-06 22:56:43.000 157 12760.05 197.45 54952.18 88888.00 2013-06-06 22:56:43.125 157 12760.00 197.43 54952.15 88888.00 2013-06-06 22:56:43.250 157 12760.02 197.47 54952.20 88888.00 2013-06-06 22:56:43.375 157 12760.12 197.50 54952.18 88888.00 2013-06-06 22:56:43.500 157 12760.17 197.50 54952.18 88888.00 2013-06-06 22:56:43.625 157 12760.17 197.53 54952.18 88888.00 2013-06-06 22:56:43.750 157 12760.10 197.47 54952.12 88888.00 2013-06-06 22:56:43.875 157 12760.05 197.40 54952.10 88888.00 2013-06-06 22:56:44.000 157 12760.08 197.43 54952.07 88888.00 2013-06-06 22:56:44.125 157 12760.10 197.43 54952.07 88888.00 2013-06-06 22:56:44.250 157 12760.12 197.47 54952.10 88888.00 2013-06-06 22:56:44.375 157 12760.20 197.47 54952.12 88888.00 2013-06-06 22:56:44.500 157 12760.20 197.45 54952.10 88888.00 2013-06-06 22:56:44.625 157 12760.23 197.47 54952.12 88888.00 2013-06-06 22:56:44.750 157 12760.20 197.53 54952.12 88888.00 2013-06-06 22:56:44.875 157 12760.15 197.50 54952.12 88888.00 2013-06-06 22:56:45.000 157 12760.17 197.47 54952.10 88888.00 2013-06-06 22:56:45.125 157 12760.23 197.47 54952.10 88888.00 2013-06-06 22:56:45.250 157 12760.30 197.53 54952.15 88888.00 2013-06-06 22:56:45.375 157 12760.33 197.53 54952.18 88888.00 2013-06-06 22:56:45.500 157 12760.30 197.50 54952.12 88888.00 2013-06-06 22:56:45.625 157 12760.33 197.50 54952.12 88888.00 2013-06-06 22:56:45.750 157 12760.35 197.50 54952.15 88888.00 2013-06-06 22:56:45.875 157 12760.35 197.53 54952.12 88888.00 2013-06-06 22:56:46.000 157 12760.40 197.45 54952.07 88888.00 2013-06-06 22:56:46.125 157 12760.38 197.45 54952.10 88888.00 2013-06-06 22:56:46.250 157 12760.30 197.43 54952.10 88888.00 2013-06-06 22:56:46.375 157 12760.42 197.50 54952.12 88888.00 2013-06-06 22:56:46.500 157 12760.48 197.53 54952.12 88888.00 2013-06-06 22:56:46.625 157 12760.40 197.47 54952.10 88888.00 2013-06-06 22:56:46.750 157 12760.42 197.47 54952.10 88888.00 2013-06-06 22:56:46.875 157 12760.42 197.47 54952.10 88888.00 2013-06-06 22:56:47.000 157 12760.42 197.47 54952.10 88888.00 2013-06-06 22:56:47.125 157 12760.40 197.43 54952.10 88888.00 2013-06-06 22:56:47.250 157 12760.33 197.40 54952.10 88888.00 2013-06-06 22:56:47.375 157 12760.38 197.43 54952.07 88888.00 2013-06-06 22:56:47.500 157 12760.48 197.40 54952.07 88888.00 2013-06-06 22:56:47.625 157 12760.55 197.43 54952.07 88888.00 2013-06-06 22:56:47.750 157 12760.52 197.38 54952.07 88888.00 2013-06-06 22:56:47.875 157 12760.50 197.40 54952.07 88888.00 2013-06-06 22:56:48.000 157 12760.50 197.43 54952.07 88888.00 2013-06-06 22:56:48.125 157 12760.50 197.43 54952.05 88888.00 2013-06-06 22:56:48.250 157 12760.52 197.38 54952.07 88888.00 2013-06-06 22:56:48.375 157 12760.48 197.32 54952.03 88888.00 2013-06-06 22:56:48.500 157 12760.48 197.38 54952.03 88888.00 2013-06-06 22:56:48.625 157 12760.58 197.38 54952.05 88888.00 2013-06-06 22:56:48.750 157 12760.58 197.38 54952.05 88888.00 2013-06-06 22:56:48.875 157 12760.55 197.38 54952.03 88888.00 2013-06-06 22:56:49.000 157 12760.58 197.38 54952.03 88888.00 2013-06-06 22:56:49.125 157 12760.58 197.38 54952.03 88888.00 2013-06-06 22:56:49.250 157 12760.55 197.30 54952.00 88888.00 2013-06-06 22:56:49.375 157 12760.52 197.30 54952.00 88888.00 2013-06-06 22:56:49.500 157 12760.50 197.32 54952.00 88888.00 2013-06-06 22:56:49.625 157 12760.58 197.32 54952.03 88888.00 2013-06-06 22:56:49.750 157 12760.65 197.30 54952.00 88888.00 2013-06-06 22:56:49.875 157 12760.67 197.35 54952.00 88888.00 2013-06-06 22:56:50.000 157 12760.65 197.35 54952.00 88888.00 2013-06-06 22:56:50.125 157 12760.65 197.38 54952.05 88888.00 2013-06-06 22:56:50.250 157 12760.70 197.40 54952.07 88888.00 2013-06-06 22:56:50.375 157 12760.80 197.43 54952.05 88888.00 2013-06-06 22:56:50.500 157 12760.77 197.40 54952.00 88888.00 2013-06-06 22:56:50.625 157 12760.75 197.38 54952.00 88888.00 2013-06-06 22:56:50.750 157 12760.75 197.35 54951.97 88888.00 2013-06-06 22:56:50.875 157 12760.80 197.38 54952.00 88888.00 2013-06-06 22:56:51.000 157 12760.85 197.40 54952.00 88888.00 2013-06-06 22:56:51.125 157 12760.85 197.38 54952.00 88888.00 2013-06-06 22:56:51.250 157 12760.83 197.38 54952.00 88888.00 2013-06-06 22:56:51.375 157 12760.80 197.32 54951.97 88888.00 2013-06-06 22:56:51.500 157 12760.80 197.32 54951.93 88888.00 2013-06-06 22:56:51.625 157 12760.80 197.35 54951.95 88888.00 2013-06-06 22:56:51.750 157 12760.80 197.35 54951.95 88888.00 2013-06-06 22:56:51.875 157 12760.85 197.35 54951.95 88888.00 2013-06-06 22:56:52.000 157 12760.88 197.32 54951.95 88888.00 2013-06-06 22:56:52.125 157 12760.90 197.32 54951.93 88888.00 2013-06-06 22:56:52.250 157 12760.88 197.32 54951.97 88888.00 2013-06-06 22:56:52.375 157 12760.95 197.35 54951.97 88888.00 2013-06-06 22:56:52.500 157 12760.95 197.32 54951.95 88888.00 2013-06-06 22:56:52.625 157 12760.90 197.30 54951.95 88888.00 2013-06-06 22:56:52.750 157 12760.85 197.32 54951.93 88888.00 2013-06-06 22:56:52.875 157 12760.92 197.30 54951.95 88888.00 2013-06-06 22:56:53.000 157 12760.98 197.30 54951.97 88888.00 2013-06-06 22:56:53.125 157 12761.00 197.35 54952.00 88888.00 2013-06-06 22:56:53.250 157 12760.92 197.32 54951.95 88888.00 2013-06-06 22:56:53.375 157 12760.90 197.30 54951.93 88888.00 2013-06-06 22:56:53.500 157 12760.92 197.28 54951.93 88888.00 2013-06-06 22:56:53.625 157 12760.98 197.30 54951.93 88888.00 2013-06-06 22:56:53.750 157 12761.02 197.28 54951.90 88888.00 2013-06-06 22:56:53.875 157 12761.00 197.30 54951.90 88888.00 2013-06-06 22:56:54.000 157 12760.92 197.28 54951.93 88888.00 2013-06-06 22:56:54.125 157 12760.92 197.30 54951.90 88888.00 2013-06-06 22:56:54.250 157 12760.90 197.28 54951.93 88888.00 2013-06-06 22:56:54.375 157 12760.95 197.30 54951.90 88888.00 2013-06-06 22:56:54.500 157 12760.95 197.28 54951.90 88888.00 2013-06-06 22:56:54.625 157 12761.00 197.25 54951.85 88888.00 2013-06-06 22:56:54.750 157 12761.00 197.22 54951.85 88888.00 2013-06-06 22:56:54.875 157 12761.00 197.22 54951.82 88888.00 2013-06-06 22:56:55.000 157 12760.95 197.25 54951.82 88888.00 2013-06-06 22:56:55.125 157 12760.90 197.22 54951.85 88888.00 2013-06-06 22:56:55.250 157 12760.92 197.20 54951.85 88888.00 2013-06-06 22:56:55.375 157 12761.02 197.25 54951.88 88888.00 2013-06-06 22:56:55.500 157 12761.10 197.28 54951.88 88888.00 2013-06-06 22:56:55.625 157 12761.10 197.20 54951.85 88888.00 2013-06-06 22:56:55.750 157 12761.05 197.22 54951.90 88888.00 2013-06-06 22:56:55.875 157 12761.00 197.28 54951.85 88888.00 2013-06-06 22:56:56.000 157 12761.10 197.25 54951.82 88888.00 2013-06-06 22:56:56.125 157 12761.15 197.20 54951.80 88888.00 2013-06-06 22:56:56.250 157 12761.12 197.20 54951.82 88888.00 2013-06-06 22:56:56.375 157 12761.17 197.28 54951.82 88888.00 2013-06-06 22:56:56.500 157 12761.15 197.28 54951.85 88888.00 2013-06-06 22:56:56.625 157 12761.25 197.28 54951.82 88888.00 2013-06-06 22:56:56.750 157 12761.27 197.28 54951.85 88888.00 2013-06-06 22:56:56.875 157 12761.25 197.25 54951.82 88888.00 2013-06-06 22:56:57.000 157 12761.23 197.20 54951.80 88888.00 2013-06-06 22:56:57.125 157 12761.20 197.20 54951.80 88888.00 2013-06-06 22:56:57.250 157 12761.20 197.20 54951.82 88888.00 2013-06-06 22:56:57.375 157 12761.23 197.20 54951.80 88888.00 2013-06-06 22:56:57.500 157 12761.20 197.22 54951.82 88888.00 2013-06-06 22:56:57.625 157 12761.20 197.18 54951.80 88888.00 2013-06-06 22:56:57.750 157 12761.20 197.18 54951.78 88888.00 2013-06-06 22:56:57.875 157 12761.20 197.22 54951.80 88888.00 2013-06-06 22:56:58.000 157 12761.25 197.25 54951.85 88888.00 2013-06-06 22:56:58.125 157 12761.30 197.28 54951.88 88888.00 2013-06-06 22:56:58.250 157 12761.23 197.25 54951.85 88888.00 2013-06-06 22:56:58.375 157 12761.30 197.20 54951.82 88888.00 2013-06-06 22:56:58.500 157 12761.25 197.20 54951.80 88888.00 2013-06-06 22:56:58.625 157 12761.27 197.20 54951.78 88888.00 2013-06-06 22:56:58.750 157 12761.33 197.20 54951.78 88888.00 2013-06-06 22:56:58.875 157 12761.33 197.20 54951.78 88888.00 2013-06-06 22:56:59.000 157 12761.33 197.18 54951.78 88888.00 2013-06-06 22:56:59.125 157 12761.33 197.18 54951.80 88888.00 2013-06-06 22:56:59.250 157 12761.30 197.18 54951.82 88888.00 2013-06-06 22:56:59.375 157 12761.38 197.20 54951.82 88888.00 2013-06-06 22:56:59.500 157 12761.40 197.25 54951.82 88888.00 2013-06-06 22:56:59.625 157 12761.40 197.22 54951.78 88888.00 2013-06-06 22:56:59.750 157 12761.40 197.20 54951.78 88888.00 2013-06-06 22:56:59.875 157 12761.42 197.18 54951.75 88888.00 2013-06-06 22:57:00.000 157 12761.50 197.22 54951.80 88888.00 2013-06-06 22:57:00.125 157 12761.42 197.25 54951.78 88888.00 2013-06-06 22:57:00.250 157 12761.33 197.20 54951.75 88888.00 2013-06-06 22:57:00.375 157 12761.33 197.20 54951.72 88888.00 2013-06-06 22:57:00.500 157 12761.38 197.20 54951.78 88888.00 2013-06-06 22:57:00.625 157 12761.42 197.22 54951.78 88888.00 2013-06-06 22:57:00.750 157 12761.38 197.20 54951.72 88888.00 2013-06-06 22:57:00.875 157 12761.38 197.22 54951.75 88888.00 2013-06-06 22:57:01.000 157 12761.40 197.28 54951.75 88888.00 2013-06-06 22:57:01.125 157 12761.45 197.25 54951.75 88888.00 2013-06-06 22:57:01.250 157 12761.35 197.22 54951.75 88888.00 2013-06-06 22:57:01.375 157 12761.38 197.20 54951.72 88888.00 2013-06-06 22:57:01.500 157 12761.42 197.20 54951.72 88888.00 2013-06-06 22:57:01.625 157 12761.48 197.25 54951.75 88888.00 2013-06-06 22:57:01.750 157 12761.50 197.30 54951.75 88888.00 2013-06-06 22:57:01.875 157 12761.48 197.28 54951.72 88888.00 2013-06-06 22:57:02.000 157 12761.48 197.25 54951.68 88888.00 2013-06-06 22:57:02.125 157 12761.50 197.25 54951.70 88888.00 2013-06-06 22:57:02.250 157 12761.48 197.30 54951.70 88888.00 2013-06-06 22:57:02.375 157 12761.50 197.30 54951.75 88888.00 2013-06-06 22:57:02.500 157 12761.50 197.35 54951.78 88888.00 2013-06-06 22:57:02.625 157 12761.50 197.35 54951.78 88888.00 2013-06-06 22:57:02.750 157 12761.50 197.32 54951.75 88888.00 2013-06-06 22:57:02.875 157 12761.52 197.30 54951.75 88888.00 2013-06-06 22:57:03.000 157 12761.55 197.30 54951.72 88888.00 2013-06-06 22:57:03.125 157 12761.50 197.28 54951.70 88888.00 2013-06-06 22:57:03.250 157 12761.42 197.28 54951.70 88888.00 2013-06-06 22:57:03.375 157 12761.48 197.32 54951.72 88888.00 2013-06-06 22:57:03.500 157 12761.52 197.35 54951.72 88888.00 2013-06-06 22:57:03.625 157 12761.55 197.35 54951.70 88888.00 2013-06-06 22:57:03.750 157 12761.55 197.35 54951.70 88888.00 2013-06-06 22:57:03.875 157 12761.52 197.35 54951.70 88888.00 2013-06-06 22:57:04.000 157 12761.48 197.38 54951.72 88888.00 2013-06-06 22:57:04.125 157 12761.50 197.38 54951.72 88888.00 2013-06-06 22:57:04.250 157 12761.55 197.38 54951.72 88888.00 2013-06-06 22:57:04.375 157 12761.55 197.38 54951.72 88888.00 2013-06-06 22:57:04.500 157 12761.60 197.40 54951.75 88888.00 2013-06-06 22:57:04.625 157 12761.70 197.43 54951.75 88888.00 2013-06-06 22:57:04.750 157 12761.65 197.43 54951.75 88888.00 2013-06-06 22:57:04.875 157 12761.55 197.38 54951.72 88888.00 2013-06-06 22:57:05.000 157 12761.55 197.35 54951.70 88888.00 2013-06-06 22:57:05.125 157 12761.60 197.35 54951.70 88888.00 2013-06-06 22:57:05.250 157 12761.60 197.40 54951.72 88888.00 2013-06-06 22:57:05.375 157 12761.62 197.40 54951.72 88888.00 2013-06-06 22:57:05.500 157 12761.67 197.40 54951.72 88888.00 2013-06-06 22:57:05.625 157 12761.67 197.40 54951.75 88888.00 2013-06-06 22:57:05.750 157 12761.62 197.45 54951.72 88888.00 2013-06-06 22:57:05.875 157 12761.65 197.45 54951.72 88888.00 2013-06-06 22:57:06.000 157 12761.65 197.43 54951.70 88888.00 2013-06-06 22:57:06.125 157 12761.60 197.43 54951.72 88888.00 2013-06-06 22:57:06.250 157 12761.58 197.43 54951.75 88888.00 2013-06-06 22:57:06.375 157 12761.60 197.43 54951.70 88888.00 2013-06-06 22:57:06.500 157 12761.60 197.40 54951.70 88888.00 2013-06-06 22:57:06.625 157 12761.58 197.38 54951.68 88888.00 2013-06-06 22:57:06.750 157 12761.62 197.43 54951.72 88888.00 2013-06-06 22:57:06.875 157 12761.60 197.40 54951.70 88888.00 2013-06-06 22:57:07.000 157 12761.60 197.38 54951.65 88888.00 2013-06-06 22:57:07.125 157 12761.58 197.35 54951.62 88888.00 2013-06-06 22:57:07.250 157 12761.55 197.35 54951.68 88888.00 2013-06-06 22:57:07.375 157 12761.62 197.40 54951.68 88888.00 2013-06-06 22:57:07.500 157 12761.65 197.40 54951.65 88888.00 2013-06-06 22:57:07.625 157 12761.67 197.38 54951.62 88888.00 2013-06-06 22:57:07.750 157 12761.70 197.38 54951.65 88888.00 2013-06-06 22:57:07.875 157 12761.73 197.43 54951.68 88888.00 2013-06-06 22:57:08.000 157 12761.65 197.40 54951.65 88888.00 2013-06-06 22:57:08.125 157 12761.62 197.43 54951.68 88888.00 2013-06-06 22:57:08.250 157 12761.65 197.43 54951.70 88888.00 2013-06-06 22:57:08.375 157 12761.70 197.40 54951.65 88888.00 2013-06-06 22:57:08.500 157 12761.70 197.40 54951.68 88888.00 2013-06-06 22:57:08.625 157 12761.65 197.40 54951.68 88888.00 2013-06-06 22:57:08.750 157 12761.65 197.43 54951.68 88888.00 2013-06-06 22:57:08.875 157 12761.70 197.45 54951.65 88888.00 2013-06-06 22:57:09.000 157 12761.67 197.47 54951.62 88888.00 2013-06-06 22:57:09.125 157 12761.62 197.50 54951.65 88888.00 2013-06-06 22:57:09.250 157 12761.60 197.45 54951.65 88888.00 2013-06-06 22:57:09.375 157 12761.55 197.40 54951.57 88888.00 2013-06-06 22:57:09.500 157 12761.52 197.40 54951.60 88888.00 2013-06-06 22:57:09.625 157 12761.60 197.45 54951.65 88888.00 2013-06-06 22:57:09.750 157 12761.65 197.45 54951.65 88888.00 2013-06-06 22:57:09.875 157 12761.70 197.47 54951.62 88888.00 2013-06-06 22:57:10.000 157 12761.67 197.50 54951.65 88888.00 2013-06-06 22:57:10.125 157 12761.67 197.53 54951.68 88888.00 2013-06-06 22:57:10.250 157 12761.65 197.47 54951.65 88888.00 2013-06-06 22:57:10.375 157 12761.65 197.50 54951.68 88888.00 2013-06-06 22:57:10.500 157 12761.58 197.50 54951.65 88888.00 2013-06-06 22:57:10.625 157 12761.55 197.50 54951.65 88888.00 2013-06-06 22:57:10.750 157 12761.62 197.50 54951.65 88888.00 2013-06-06 22:57:10.875 157 12761.67 197.47 54951.65 88888.00 2013-06-06 22:57:11.000 157 12761.67 197.50 54951.62 88888.00 2013-06-06 22:57:11.125 157 12761.65 197.50 54951.60 88888.00 2013-06-06 22:57:11.250 157 12761.65 197.47 54951.65 88888.00 2013-06-06 22:57:11.375 157 12761.70 197.53 54951.68 88888.00 2013-06-06 22:57:11.500 157 12761.60 197.53 54951.65 88888.00 2013-06-06 22:57:11.625 157 12761.58 197.50 54951.65 88888.00 2013-06-06 22:57:11.750 157 12761.62 197.50 54951.65 88888.00 2013-06-06 22:57:11.875 157 12761.65 197.53 54951.65 88888.00 2013-06-06 22:57:12.000 157 12761.65 197.53 54951.62 88888.00 2013-06-06 22:57:12.125 157 12761.62 197.53 54951.62 88888.00 2013-06-06 22:57:12.250 157 12761.58 197.55 54951.62 88888.00 2013-06-06 22:57:12.375 157 12761.55 197.55 54951.60 88888.00 2013-06-06 22:57:12.500 157 12761.55 197.57 54951.57 88888.00 2013-06-06 22:57:12.625 157 12761.58 197.57 54951.57 88888.00 2013-06-06 22:57:12.750 157 12761.52 197.55 54951.53 88888.00 2013-06-06 22:57:12.875 157 12761.52 197.53 54951.53 88888.00 2013-06-06 22:57:13.000 157 12761.58 197.57 54951.55 88888.00 2013-06-06 22:57:13.125 157 12761.55 197.57 54951.57 88888.00 2013-06-06 22:57:13.250 157 12761.55 197.60 54951.57 88888.00 2013-06-06 22:57:13.375 157 12761.58 197.57 54951.57 88888.00 2013-06-06 22:57:13.500 157 12761.55 197.57 54951.55 88888.00 2013-06-06 22:57:13.625 157 12761.60 197.55 54951.55 88888.00 2013-06-06 22:57:13.750 157 12761.58 197.55 54951.55 88888.00 2013-06-06 22:57:13.875 157 12761.52 197.55 54951.55 88888.00 2013-06-06 22:57:14.000 157 12761.55 197.55 54951.53 88888.00 2013-06-06 22:57:14.125 157 12761.48 197.55 54951.53 88888.00 2013-06-06 22:57:14.250 157 12761.40 197.55 54951.55 88888.00 2013-06-06 22:57:14.375 157 12761.42 197.57 54951.55 88888.00 2013-06-06 22:57:14.500 157 12761.42 197.55 54951.55 88888.00 2013-06-06 22:57:14.625 157 12761.52 197.55 54951.57 88888.00 2013-06-06 22:57:14.750 157 12761.52 197.55 54951.57 88888.00 2013-06-06 22:57:14.875 157 12761.50 197.60 54951.62 88888.00 2013-06-06 22:57:15.000 157 12761.48 197.57 54951.57 88888.00 2013-06-06 22:57:15.125 157 12761.42 197.57 54951.60 88888.00 2013-06-06 22:57:15.250 157 12761.42 197.60 54951.62 88888.00 2013-06-06 22:57:15.375 157 12761.48 197.62 54951.62 88888.00 2013-06-06 22:57:15.500 157 12761.50 197.60 54951.57 88888.00 2013-06-06 22:57:15.625 157 12761.48 197.57 54951.55 88888.00 2013-06-06 22:57:15.750 157 12761.48 197.57 54951.55 88888.00 2013-06-06 22:57:15.875 157 12761.42 197.57 54951.55 88888.00 2013-06-06 22:57:16.000 157 12761.38 197.55 54951.53 88888.00 2013-06-06 22:57:16.125 157 12761.42 197.55 54951.55 88888.00 2013-06-06 22:57:16.250 157 12761.48 197.53 54951.55 88888.00 2013-06-06 22:57:16.375 157 12761.50 197.50 54951.50 88888.00 2013-06-06 22:57:16.500 157 12761.50 197.53 54951.53 88888.00 2013-06-06 22:57:16.625 157 12761.50 197.57 54951.55 88888.00 2013-06-06 22:57:16.750 157 12761.55 197.57 54951.55 88888.00 2013-06-06 22:57:16.875 157 12761.58 197.60 54951.55 88888.00 2013-06-06 22:57:17.000 157 12761.60 197.60 54951.55 88888.00 2013-06-06 22:57:17.125 157 12761.60 197.60 54951.55 88888.00 2013-06-06 22:57:17.250 157 12761.58 197.57 54951.55 88888.00 2013-06-06 22:57:17.375 157 12761.60 197.62 54951.55 88888.00 2013-06-06 22:57:17.500 157 12761.58 197.62 54951.53 88888.00 2013-06-06 22:57:17.625 157 12761.58 197.62 54951.55 88888.00 2013-06-06 22:57:17.750 157 12761.58 197.68 54951.55 88888.00 2013-06-06 22:57:17.875 157 12761.55 197.62 54951.53 88888.00 2013-06-06 22:57:18.000 157 12761.50 197.65 54951.50 88888.00 2013-06-06 22:57:18.125 157 12761.48 197.62 54951.53 88888.00 2013-06-06 22:57:18.250 157 12761.48 197.65 54951.53 88888.00 2013-06-06 22:57:18.375 157 12761.50 197.68 54951.53 88888.00 2013-06-06 22:57:18.500 157 12761.60 197.68 54951.53 88888.00 2013-06-06 22:57:18.625 157 12761.55 197.65 54951.50 88888.00 2013-06-06 22:57:18.750 157 12761.52 197.65 54951.50 88888.00 2013-06-06 22:57:18.875 157 12761.48 197.65 54951.47 88888.00 2013-06-06 22:57:19.000 157 12761.52 197.70 54951.50 88888.00 2013-06-06 22:57:19.125 157 12761.52 197.68 54951.50 88888.00 2013-06-06 22:57:19.250 157 12761.48 197.62 54951.45 88888.00 2013-06-06 22:57:19.375 157 12761.50 197.68 54951.45 88888.00 2013-06-06 22:57:19.500 157 12761.48 197.70 54951.47 88888.00 2013-06-06 22:57:19.625 157 12761.45 197.68 54951.53 88888.00 2013-06-06 22:57:19.750 157 12761.42 197.65 54951.47 88888.00 2013-06-06 22:57:19.875 157 12761.45 197.65 54951.47 88888.00 2013-06-06 22:57:20.000 157 12761.50 197.65 54951.50 88888.00 2013-06-06 22:57:20.125 157 12761.52 197.68 54951.55 88888.00 2013-06-06 22:57:20.250 157 12761.42 197.68 54951.50 88888.00 2013-06-06 22:57:20.375 157 12761.45 197.68 54951.50 88888.00 2013-06-06 22:57:20.500 157 12761.48 197.70 54951.47 88888.00 2013-06-06 22:57:20.625 157 12761.48 197.68 54951.47 88888.00 2013-06-06 22:57:20.750 157 12761.48 197.65 54951.50 88888.00 2013-06-06 22:57:20.875 157 12761.50 197.70 54951.50 88888.00 2013-06-06 22:57:21.000 157 12761.50 197.75 54951.53 88888.00 2013-06-06 22:57:21.125 157 12761.55 197.72 54951.55 88888.00 2013-06-06 22:57:21.250 157 12761.55 197.72 54951.55 88888.00 2013-06-06 22:57:21.375 157 12761.52 197.70 54951.53 88888.00 2013-06-06 22:57:21.500 157 12761.50 197.70 54951.53 88888.00 2013-06-06 22:57:21.625 157 12761.45 197.72 54951.55 88888.00 2013-06-06 22:57:21.750 157 12761.40 197.78 54951.53 88888.00 2013-06-06 22:57:21.875 157 12761.40 197.70 54951.50 88888.00 2013-06-06 22:57:22.000 157 12761.40 197.68 54951.53 88888.00 2013-06-06 22:57:22.125 157 12761.42 197.72 54951.55 88888.00 2013-06-06 22:57:22.250 157 12761.40 197.72 54951.53 88888.00 2013-06-06 22:57:22.375 157 12761.33 197.70 54951.47 88888.00 2013-06-06 22:57:22.500 157 12761.33 197.62 54951.45 88888.00 2013-06-06 22:57:22.625 157 12761.40 197.65 54951.47 88888.00 2013-06-06 22:57:22.750 157 12761.45 197.75 54951.50 88888.00 2013-06-06 22:57:22.875 157 12761.38 197.75 54951.53 88888.00 2013-06-06 22:57:23.000 157 12761.35 197.72 54951.45 88888.00 2013-06-06 22:57:23.125 157 12761.30 197.70 54951.45 88888.00 2013-06-06 22:57:23.250 157 12761.20 197.65 54951.43 88888.00 2013-06-06 22:57:23.375 157 12761.23 197.68 54951.45 88888.00 2013-06-06 22:57:23.500 157 12761.35 197.75 54951.50 88888.00 2013-06-06 22:57:23.625 157 12761.33 197.72 54951.47 88888.00 2013-06-06 22:57:23.750 157 12761.30 197.72 54951.45 88888.00 2013-06-06 22:57:23.875 157 12761.40 197.70 54951.47 88888.00 2013-06-06 22:57:24.000 157 12761.45 197.68 54951.47 88888.00 2013-06-06 22:57:24.125 157 12761.45 197.70 54951.45 88888.00 2013-06-06 22:57:24.250 157 12761.45 197.70 54951.43 88888.00 2013-06-06 22:57:24.375 157 12761.45 197.68 54951.40 88888.00 2013-06-06 22:57:24.500 157 12761.42 197.62 54951.40 88888.00 2013-06-06 22:57:24.625 157 12761.40 197.62 54951.47 88888.00 2013-06-06 22:57:24.750 157 12761.40 197.68 54951.45 88888.00 2013-06-06 22:57:24.875 157 12761.40 197.65 54951.43 88888.00 2013-06-06 22:57:25.000 157 12761.30 197.62 54951.40 88888.00 2013-06-06 22:57:25.125 157 12761.30 197.62 54951.43 88888.00 2013-06-06 22:57:25.250 157 12761.35 197.62 54951.43 88888.00 2013-06-06 22:57:25.375 157 12761.38 197.60 54951.43 88888.00 2013-06-06 22:57:25.500 157 12761.35 197.60 54951.35 88888.00 2013-06-06 22:57:25.625 157 12761.33 197.60 54951.38 88888.00 2013-06-06 22:57:25.750 157 12761.33 197.62 54951.43 88888.00 2013-06-06 22:57:25.875 157 12761.35 197.62 54951.43 88888.00 2013-06-06 22:57:26.000 157 12761.42 197.60 54951.38 88888.00 2013-06-06 22:57:26.125 157 12761.45 197.57 54951.38 88888.00 2013-06-06 22:57:26.250 157 12761.40 197.55 54951.43 88888.00 2013-06-06 22:57:26.375 157 12761.45 197.55 54951.43 88888.00 2013-06-06 22:57:26.500 157 12761.42 197.57 54951.43 88888.00 2013-06-06 22:57:26.625 157 12761.45 197.60 54951.45 88888.00 2013-06-06 22:57:26.750 157 12761.48 197.57 54951.45 88888.00 2013-06-06 22:57:26.875 157 12761.48 197.57 54951.43 88888.00 2013-06-06 22:57:27.000 157 12761.50 197.57 54951.45 88888.00 2013-06-06 22:57:27.125 157 12761.50 197.55 54951.45 88888.00 2013-06-06 22:57:27.250 157 12761.42 197.53 54951.40 88888.00 2013-06-06 22:57:27.375 157 12761.42 197.53 54951.35 88888.00 2013-06-06 22:57:27.500 157 12761.42 197.55 54951.40 88888.00 2013-06-06 22:57:27.625 157 12761.40 197.55 54951.38 88888.00 2013-06-06 22:57:27.750 157 12761.38 197.50 54951.38 88888.00 2013-06-06 22:57:27.875 157 12761.35 197.50 54951.40 88888.00 2013-06-06 22:57:28.000 157 12761.38 197.53 54951.40 88888.00 2013-06-06 22:57:28.125 157 12761.33 197.47 54951.38 88888.00 2013-06-06 22:57:28.250 157 12761.23 197.45 54951.38 88888.00 2013-06-06 22:57:28.375 157 12761.30 197.50 54951.38 88888.00 2013-06-06 22:57:28.500 157 12761.38 197.47 54951.38 88888.00 2013-06-06 22:57:28.625 157 12761.42 197.53 54951.40 88888.00 2013-06-06 22:57:28.750 157 12761.45 197.55 54951.40 88888.00 2013-06-06 22:57:28.875 157 12761.38 197.50 54951.35 88888.00 2013-06-06 22:57:29.000 157 12761.38 197.50 54951.35 88888.00 2013-06-06 22:57:29.125 157 12761.45 197.55 54951.43 88888.00 2013-06-06 22:57:29.250 157 12761.45 197.47 54951.45 88888.00 2013-06-06 22:57:29.375 157 12761.42 197.45 54951.43 88888.00 2013-06-06 22:57:29.500 157 12761.38 197.40 54951.38 88888.00 2013-06-06 22:57:29.625 157 12761.33 197.40 54951.35 88888.00 2013-06-06 22:57:29.750 157 12761.27 197.38 54951.40 88888.00 2013-06-06 22:57:29.875 157 12761.25 197.40 54951.38 88888.00 2013-06-06 22:57:30.000 157 12761.33 197.43 54951.40 88888.00 2013-06-06 22:57:30.125 157 12761.33 197.45 54951.43 88888.00 2013-06-06 22:57:30.250 157 12761.23 197.35 54951.38 88888.00 2013-06-06 22:57:30.375 157 12761.23 197.40 54951.38 88888.00 2013-06-06 22:57:30.500 157 12761.27 197.40 54951.38 88888.00 2013-06-06 22:57:30.625 157 12761.30 197.40 54951.40 88888.00 2013-06-06 22:57:30.750 157 12761.33 197.38 54951.38 88888.00 2013-06-06 22:57:30.875 157 12761.30 197.38 54951.35 88888.00 2013-06-06 22:57:31.000 157 12761.23 197.32 54951.32 88888.00 2013-06-06 22:57:31.125 157 12761.25 197.38 54951.35 88888.00 2013-06-06 22:57:31.250 157 12761.23 197.38 54951.32 88888.00 2013-06-06 22:57:31.375 157 12761.17 197.30 54951.28 88888.00 2013-06-06 22:57:31.500 157 12761.15 197.30 54951.28 88888.00 2013-06-06 22:57:31.625 157 12761.17 197.32 54951.35 88888.00 2013-06-06 22:57:31.750 157 12761.17 197.35 54951.35 88888.00 2013-06-06 22:57:31.875 157 12761.12 197.35 54951.35 88888.00 2013-06-06 22:57:32.000 157 12761.12 197.35 54951.38 88888.00 2013-06-06 22:57:32.125 157 12761.15 197.32 54951.35 88888.00 2013-06-06 22:57:32.250 157 12761.08 197.28 54951.32 88888.00 2013-06-06 22:57:32.375 157 12761.02 197.30 54951.35 88888.00 2013-06-06 22:57:32.500 157 12761.08 197.35 54951.43 88888.00 2013-06-06 22:57:32.625 157 12761.08 197.30 54951.38 88888.00 2013-06-06 22:57:32.750 157 12761.05 197.30 54951.35 88888.00 2013-06-06 22:57:32.875 157 12761.05 197.28 54951.35 88888.00 2013-06-06 22:57:33.000 157 12761.08 197.30 54951.35 88888.00 2013-06-06 22:57:33.125 157 12761.12 197.32 54951.35 88888.00 2013-06-06 22:57:33.250 157 12761.10 197.28 54951.35 88888.00 2013-06-06 22:57:33.375 157 12761.12 197.30 54951.40 88888.00 2013-06-06 22:57:33.500 157 12761.10 197.30 54951.38 88888.00 2013-06-06 22:57:33.625 157 12761.08 197.25 54951.38 88888.00 2013-06-06 22:57:33.750 157 12761.05 197.25 54951.35 88888.00 2013-06-06 22:57:33.875 157 12761.08 197.28 54951.38 88888.00 2013-06-06 22:57:34.000 157 12761.08 197.30 54951.38 88888.00 2013-06-06 22:57:34.125 157 12761.05 197.28 54951.35 88888.00 2013-06-06 22:57:34.250 157 12761.02 197.25 54951.40 88888.00 2013-06-06 22:57:34.375 157 12761.08 197.28 54951.40 88888.00 2013-06-06 22:57:34.500 157 12761.08 197.25 54951.40 88888.00 2013-06-06 22:57:34.625 157 12761.15 197.22 54951.35 88888.00 2013-06-06 22:57:34.750 157 12761.12 197.18 54951.32 88888.00 2013-06-06 22:57:34.875 157 12761.08 197.18 54951.32 88888.00 2013-06-06 22:57:35.000 157 12761.02 197.15 54951.32 88888.00 2013-06-06 22:57:35.125 157 12761.00 197.18 54951.38 88888.00 2013-06-06 22:57:35.250 157 12761.05 197.18 54951.35 88888.00 2013-06-06 22:57:35.375 157 12761.02 197.15 54951.35 88888.00 2013-06-06 22:57:35.500 157 12761.00 197.15 54951.38 88888.00 2013-06-06 22:57:35.625 157 12761.02 197.12 54951.35 88888.00 2013-06-06 22:57:35.750 157 12760.90 197.07 54951.30 88888.00 2013-06-06 22:57:35.875 157 12760.88 197.07 54951.25 88888.00 2013-06-06 22:57:36.000 157 12760.98 197.12 54951.30 88888.00 2013-06-06 22:57:36.125 157 12761.02 197.18 54951.35 88888.00 2013-06-06 22:57:36.250 157 12760.98 197.10 54951.35 88888.00 2013-06-06 22:57:36.375 157 12761.00 197.10 54951.35 88888.00 2013-06-06 22:57:36.500 157 12761.05 197.10 54951.35 88888.00 2013-06-06 22:57:36.625 157 12760.98 197.05 54951.30 88888.00 2013-06-06 22:57:36.750 157 12760.85 197.03 54951.30 88888.00 2013-06-06 22:57:36.875 157 12760.85 197.03 54951.35 88888.00 2013-06-06 22:57:37.000 157 12760.85 197.03 54951.32 88888.00 2013-06-06 22:57:37.125 157 12760.88 197.03 54951.35 88888.00 2013-06-06 22:57:37.250 157 12760.85 196.97 54951.38 88888.00 2013-06-06 22:57:37.375 157 12760.88 197.00 54951.38 88888.00 2013-06-06 22:57:37.500 157 12760.85 196.97 54951.30 88888.00 2013-06-06 22:57:37.625 157 12760.88 196.95 54951.30 88888.00 2013-06-06 22:57:37.750 157 12760.88 196.93 54951.28 88888.00 2013-06-06 22:57:37.875 157 12760.88 196.97 54951.32 88888.00 2013-06-06 22:57:38.000 157 12760.88 196.95 54951.25 88888.00 2013-06-06 22:57:38.125 157 12760.90 196.88 54951.22 88888.00 2013-06-06 22:57:38.250 157 12760.90 196.88 54951.30 88888.00 2013-06-06 22:57:38.375 157 12760.98 196.93 54951.32 88888.00 2013-06-06 22:57:38.500 157 12760.98 196.90 54951.35 88888.00 2013-06-06 22:57:38.625 157 12760.98 196.90 54951.35 88888.00 2013-06-06 22:57:38.750 157 12760.90 196.85 54951.30 88888.00 2013-06-06 22:57:38.875 157 12760.83 196.82 54951.25 88888.00 2013-06-06 22:57:39.000 157 12760.80 196.80 54951.28 88888.00 2013-06-06 22:57:39.125 157 12760.85 196.78 54951.30 88888.00 2013-06-06 22:57:39.250 157 12760.85 196.78 54951.30 88888.00 2013-06-06 22:57:39.375 157 12760.83 196.80 54951.25 88888.00 2013-06-06 22:57:39.500 157 12760.83 196.75 54951.25 88888.00 2013-06-06 22:57:39.625 157 12760.83 196.72 54951.28 88888.00 2013-06-06 22:57:39.750 157 12760.85 196.72 54951.28 88888.00 2013-06-06 22:57:39.875 157 12760.85 196.70 54951.25 88888.00 2013-06-06 22:57:40.000 157 12760.77 196.68 54951.22 88888.00 2013-06-06 22:57:40.125 157 12760.77 196.72 54951.28 88888.00 2013-06-06 22:57:40.250 157 12760.77 196.72 54951.30 88888.00 2013-06-06 22:57:40.375 157 12760.80 196.68 54951.28 88888.00 2013-06-06 22:57:40.500 157 12760.73 196.68 54951.28 88888.00 2013-06-06 22:57:40.625 157 12760.73 196.68 54951.28 88888.00 2013-06-06 22:57:40.750 157 12760.77 196.72 54951.30 88888.00 2013-06-06 22:57:40.875 157 12760.85 196.72 54951.32 88888.00 2013-06-06 22:57:41.000 157 12760.90 196.70 54951.30 88888.00 2013-06-06 22:57:41.125 157 12760.92 196.68 54951.32 88888.00 2013-06-06 22:57:41.250 157 12760.90 196.65 54951.30 88888.00 2013-06-06 22:57:41.375 157 12760.90 196.62 54951.28 88888.00 2013-06-06 22:57:41.500 157 12760.83 196.57 54951.25 88888.00 2013-06-06 22:57:41.625 157 12760.80 196.55 54951.25 88888.00 2013-06-06 22:57:41.750 157 12760.77 196.55 54951.28 88888.00 2013-06-06 22:57:41.875 157 12760.75 196.60 54951.30 88888.00 2013-06-06 22:57:42.000 157 12760.77 196.53 54951.28 88888.00 2013-06-06 22:57:42.125 157 12760.65 196.50 54951.25 88888.00 2013-06-06 22:57:42.250 157 12760.55 196.50 54951.28 88888.00 2013-06-06 22:57:42.375 157 12760.70 196.53 54951.28 88888.00 2013-06-06 22:57:42.500 157 12760.75 196.50 54951.25 88888.00 2013-06-06 22:57:42.625 157 12760.75 196.45 54951.22 88888.00 2013-06-06 22:57:42.750 157 12760.73 196.40 54951.22 88888.00 2013-06-06 22:57:42.875 157 12760.73 196.43 54951.22 88888.00 2013-06-06 22:57:43.000 157 12760.73 196.43 54951.22 88888.00 2013-06-06 22:57:43.125 157 12760.70 196.45 54951.25 88888.00 2013-06-06 22:57:43.250 157 12760.67 196.40 54951.22 88888.00 2013-06-06 22:57:43.375 157 12760.60 196.35 54951.20 88888.00 2013-06-06 22:57:43.500 157 12760.58 196.38 54951.22 88888.00 2013-06-06 22:57:43.625 157 12760.67 196.40 54951.25 88888.00 2013-06-06 22:57:43.750 157 12760.75 196.38 54951.25 88888.00 2013-06-06 22:57:43.875 157 12760.67 196.30 54951.20 88888.00 2013-06-06 22:57:44.000 157 12760.62 196.28 54951.20 88888.00 2013-06-06 22:57:44.125 157 12760.67 196.30 54951.22 88888.00 2013-06-06 22:57:44.250 157 12760.67 196.28 54951.22 88888.00 2013-06-06 22:57:44.375 157 12760.67 196.28 54951.20 88888.00 2013-06-06 22:57:44.500 157 12760.62 196.28 54951.22 88888.00 2013-06-06 22:57:44.625 157 12760.60 196.28 54951.25 88888.00 2013-06-06 22:57:44.750 157 12760.60 196.25 54951.22 88888.00 2013-06-06 22:57:44.875 157 12760.58 196.20 54951.22 88888.00 2013-06-06 22:57:45.000 157 12760.58 196.20 54951.22 88888.00 2013-06-06 22:57:45.125 157 12760.62 196.20 54951.28 88888.00 2013-06-06 22:57:45.250 157 12760.62 196.18 54951.28 88888.00 2013-06-06 22:57:45.375 157 12760.70 196.20 54951.28 88888.00 2013-06-06 22:57:45.500 157 12760.73 196.20 54951.28 88888.00 2013-06-06 22:57:45.625 157 12760.70 196.20 54951.28 88888.00 2013-06-06 22:57:45.750 157 12760.62 196.15 54951.25 88888.00 2013-06-06 22:57:45.875 157 12760.60 196.15 54951.25 88888.00 2013-06-06 22:57:46.000 157 12760.62 196.12 54951.25 88888.00 2013-06-06 22:57:46.125 157 12760.58 196.10 54951.28 88888.00 2013-06-06 22:57:46.250 157 12760.52 196.12 54951.30 88888.00 2013-06-06 22:57:46.375 157 12760.55 196.10 54951.30 88888.00 2013-06-06 22:57:46.500 157 12760.50 196.03 54951.28 88888.00 2013-06-06 22:57:46.625 157 12760.58 196.05 54951.25 88888.00 2013-06-06 22:57:46.750 157 12760.62 196.05 54951.28 88888.00 2013-06-06 22:57:46.875 157 12760.62 196.03 54951.25 88888.00 2013-06-06 22:57:47.000 157 12760.62 196.05 54951.30 88888.00 2013-06-06 22:57:47.125 157 12760.60 196.03 54951.28 88888.00 2013-06-06 22:57:47.250 157 12760.50 195.95 54951.25 88888.00 2013-06-06 22:57:47.375 157 12760.55 196.03 54951.28 88888.00 2013-06-06 22:57:47.500 157 12760.50 196.03 54951.28 88888.00 2013-06-06 22:57:47.625 157 12760.52 196.00 54951.28 88888.00 2013-06-06 22:57:47.750 157 12760.55 195.95 54951.28 88888.00 2013-06-06 22:57:47.875 157 12760.58 195.95 54951.28 88888.00 2013-06-06 22:57:48.000 157 12760.58 195.95 54951.30 88888.00 2013-06-06 22:57:48.125 157 12760.52 195.97 54951.28 88888.00 2013-06-06 22:57:48.250 157 12760.50 195.95 54951.30 88888.00 2013-06-06 22:57:48.375 157 12760.52 195.93 54951.28 88888.00 2013-06-06 22:57:48.500 157 12760.52 195.90 54951.28 88888.00 2013-06-06 22:57:48.625 157 12760.62 195.85 54951.25 88888.00 2013-06-06 22:57:48.750 157 12760.60 195.85 54951.22 88888.00 2013-06-06 22:57:48.875 157 12760.50 195.82 54951.22 88888.00 2013-06-06 22:57:49.000 157 12760.45 195.85 54951.22 88888.00 2013-06-06 22:57:49.125 157 12760.40 195.85 54951.22 88888.00 2013-06-06 22:57:49.250 157 12760.33 195.78 54951.22 88888.00 2013-06-06 22:57:49.375 157 12760.33 195.78 54951.22 88888.00 2013-06-06 22:57:49.500 157 12760.35 195.82 54951.25 88888.00 2013-06-06 22:57:49.625 157 12760.33 195.80 54951.25 88888.00 2013-06-06 22:57:49.750 157 12760.38 195.78 54951.28 88888.00 2013-06-06 22:57:49.875 157 12760.45 195.75 54951.28 88888.00 2013-06-06 22:57:50.000 157 12760.42 195.72 54951.22 88888.00 2013-06-06 22:57:50.125 157 12760.38 195.70 54951.20 88888.00 2013-06-06 22:57:50.250 157 12760.38 195.72 54951.22 88888.00 2013-06-06 22:57:50.375 157 12760.42 195.75 54951.25 88888.00 2013-06-06 22:57:50.500 157 12760.45 195.75 54951.28 88888.00 2013-06-06 22:57:50.625 157 12760.42 195.72 54951.25 88888.00 2013-06-06 22:57:50.750 157 12760.35 195.68 54951.25 88888.00 2013-06-06 22:57:50.875 157 12760.35 195.65 54951.22 88888.00 2013-06-06 22:57:51.000 157 12760.38 195.62 54951.22 88888.00 2013-06-06 22:57:51.125 157 12760.40 195.60 54951.25 88888.00 2013-06-06 22:57:51.250 157 12760.40 195.65 54951.30 88888.00 2013-06-06 22:57:51.375 157 12760.38 195.62 54951.28 88888.00 2013-06-06 22:57:51.500 157 12760.38 195.60 54951.25 88888.00 2013-06-06 22:57:51.625 157 12760.38 195.57 54951.22 88888.00 2013-06-06 22:57:51.750 157 12760.38 195.57 54951.20 88888.00 2013-06-06 22:57:51.875 157 12760.35 195.53 54951.18 88888.00 2013-06-06 22:57:52.000 157 12760.35 195.53 54951.20 88888.00 2013-06-06 22:57:52.125 157 12760.25 195.47 54951.22 88888.00 2013-06-06 22:57:52.250 157 12760.23 195.47 54951.22 88888.00 2013-06-06 22:57:52.375 157 12760.30 195.50 54951.22 88888.00 2013-06-06 22:57:52.500 157 12760.30 195.47 54951.25 88888.00 2013-06-06 22:57:52.625 157 12760.30 195.47 54951.25 88888.00 2013-06-06 22:57:52.750 157 12760.30 195.47 54951.25 88888.00 2013-06-06 22:57:52.875 157 12760.30 195.43 54951.22 88888.00 2013-06-06 22:57:53.000 157 12760.27 195.40 54951.22 88888.00 2013-06-06 22:57:53.125 157 12760.20 195.40 54951.22 88888.00 2013-06-06 22:57:53.250 157 12760.17 195.38 54951.25 88888.00 2013-06-06 22:57:53.375 157 12760.17 195.35 54951.22 88888.00 2013-06-06 22:57:53.500 157 12760.15 195.28 54951.20 88888.00 2013-06-06 22:57:53.625 157 12760.05 195.28 54951.22 88888.00 2013-06-06 22:57:53.750 157 12760.02 195.30 54951.22 88888.00 2013-06-06 22:57:53.875 157 12760.08 195.28 54951.20 88888.00 2013-06-06 22:57:54.000 157 12760.05 195.25 54951.22 88888.00 2013-06-06 22:57:54.125 157 12760.00 195.25 54951.25 88888.00 2013-06-06 22:57:54.250 157 12759.95 195.22 54951.25 88888.00 2013-06-06 22:57:54.375 157 12760.08 195.25 54951.28 88888.00 2013-06-06 22:57:54.500 157 12760.08 195.20 54951.22 88888.00 2013-06-06 22:57:54.625 157 12760.02 195.18 54951.20 88888.00 2013-06-06 22:57:54.750 157 12760.02 195.18 54951.20 88888.00 2013-06-06 22:57:54.875 157 12760.08 195.22 54951.22 88888.00 2013-06-06 22:57:55.000 157 12760.12 195.20 54951.22 88888.00 2013-06-06 22:57:55.125 157 12760.08 195.15 54951.22 88888.00 2013-06-06 22:57:55.250 157 12760.08 195.10 54951.25 88888.00 2013-06-06 22:57:55.375 157 12760.02 195.10 54951.22 88888.00 2013-06-06 22:57:55.500 157 12759.98 195.05 54951.18 88888.00 2013-06-06 22:57:55.625 157 12759.98 195.03 54951.18 88888.00 2013-06-06 22:57:55.750 157 12759.90 195.03 54951.20 88888.00 2013-06-06 22:57:55.875 157 12759.83 194.95 54951.18 88888.00 2013-06-06 22:57:56.000 157 12759.88 194.97 54951.20 88888.00 2013-06-06 22:57:56.125 157 12759.92 195.00 54951.22 88888.00 2013-06-06 22:57:56.250 157 12759.88 194.95 54951.20 88888.00 2013-06-06 22:57:56.375 157 12759.75 194.93 54951.20 88888.00 2013-06-06 22:57:56.500 157 12759.70 194.90 54951.20 88888.00 2013-06-06 22:57:56.625 157 12759.75 194.90 54951.25 88888.00 2013-06-06 22:57:56.750 157 12759.77 194.93 54951.28 88888.00 2013-06-06 22:57:56.875 157 12759.73 194.90 54951.28 88888.00 2013-06-06 22:57:57.000 157 12759.65 194.90 54951.22 88888.00 2013-06-06 22:57:57.125 157 12759.67 194.90 54951.28 88888.00 2013-06-06 22:57:57.250 157 12759.70 194.88 54951.25 88888.00 2013-06-06 22:57:57.375 157 12759.67 194.82 54951.28 88888.00 2013-06-06 22:57:57.500 157 12759.65 194.75 54951.25 88888.00 2013-06-06 22:57:57.625 157 12759.65 194.75 54951.28 88888.00 2013-06-06 22:57:57.750 157 12759.70 194.82 54951.30 88888.00 2013-06-06 22:57:57.875 157 12759.80 194.82 54951.32 88888.00 2013-06-06 22:57:58.000 157 12759.77 194.80 54951.32 88888.00 2013-06-06 22:57:58.125 157 12759.65 194.78 54951.30 88888.00 2013-06-06 22:57:58.250 157 12759.58 194.75 54951.28 88888.00 2013-06-06 22:57:58.375 157 12759.60 194.78 54951.30 88888.00 2013-06-06 22:57:58.500 157 12759.60 194.70 54951.30 88888.00 2013-06-06 22:57:58.625 157 12759.60 194.68 54951.28 88888.00 2013-06-06 22:57:58.750 157 12759.55 194.65 54951.28 88888.00 2013-06-06 22:57:58.875 157 12759.55 194.65 54951.30 88888.00 2013-06-06 22:57:59.000 157 12759.55 194.65 54951.30 88888.00 2013-06-06 22:57:59.125 157 12759.55 194.62 54951.30 88888.00 2013-06-06 22:57:59.250 157 12759.52 194.57 54951.30 88888.00 2013-06-06 22:57:59.375 157 12759.58 194.62 54951.30 88888.00 2013-06-06 22:57:59.500 157 12759.55 194.62 54951.30 88888.00 2013-06-06 22:57:59.625 157 12759.45 194.60 54951.30 88888.00 2013-06-06 22:57:59.750 157 12759.45 194.57 54951.28 88888.00 2013-06-06 22:57:59.875 157 12759.45 194.57 54951.28 88888.00 2013-06-06 22:58:00.000 157 12759.42 194.53 54951.25 88888.00 2013-06-06 22:58:00.125 157 12759.42 194.53 54951.25 88888.00 2013-06-06 22:58:00.250 157 12759.45 194.50 54951.30 88888.00 2013-06-06 22:58:00.375 157 12759.45 194.47 54951.30 88888.00 2013-06-06 22:58:00.500 157 12759.40 194.47 54951.30 88888.00 2013-06-06 22:58:00.625 157 12759.40 194.45 54951.25 88888.00 2013-06-06 22:58:00.750 157 12759.42 194.47 54951.25 88888.00 2013-06-06 22:58:00.875 157 12759.38 194.50 54951.25 88888.00 2013-06-06 22:58:01.000 157 12759.38 194.43 54951.25 88888.00 2013-06-06 22:58:01.125 157 12759.33 194.43 54951.28 88888.00 2013-06-06 22:58:01.250 157 12759.35 194.38 54951.25 88888.00 2013-06-06 22:58:01.375 157 12759.38 194.40 54951.25 88888.00 2013-06-06 22:58:01.500 157 12759.42 194.43 54951.28 88888.00 2013-06-06 22:58:01.625 157 12759.33 194.43 54951.25 88888.00 2013-06-06 22:58:01.750 157 12759.27 194.38 54951.25 88888.00 2013-06-06 22:58:01.875 157 12759.27 194.40 54951.28 88888.00 2013-06-06 22:58:02.000 157 12759.33 194.45 54951.30 88888.00 2013-06-06 22:58:02.125 157 12759.35 194.43 54951.30 88888.00 2013-06-06 22:58:02.250 157 12759.25 194.32 54951.30 88888.00 2013-06-06 22:58:02.375 157 12759.25 194.35 54951.28 88888.00 2013-06-06 22:58:02.500 157 12759.23 194.38 54951.30 88888.00 2013-06-06 22:58:02.625 157 12759.20 194.40 54951.32 88888.00 2013-06-06 22:58:02.750 157 12759.20 194.35 54951.32 88888.00 2013-06-06 22:58:02.875 157 12759.15 194.35 54951.32 88888.00 2013-06-06 22:58:03.000 157 12759.00 194.38 54951.32 88888.00 2013-06-06 22:58:03.125 157 12759.02 194.38 54951.38 88888.00 2013-06-06 22:58:03.250 157 12759.02 194.32 54951.38 88888.00 2013-06-06 22:58:03.375 157 12758.98 194.30 54951.35 88888.00 2013-06-06 22:58:03.500 157 12759.00 194.30 54951.32 88888.00 2013-06-06 22:58:03.625 157 12759.05 194.30 54951.32 88888.00 2013-06-06 22:58:03.750 157 12759.02 194.30 54951.32 88888.00 2013-06-06 22:58:03.875 157 12759.00 194.25 54951.35 88888.00 2013-06-06 22:58:04.000 157 12758.92 194.22 54951.35 88888.00 2013-06-06 22:58:04.125 157 12758.88 194.22 54951.32 88888.00 2013-06-06 22:58:04.250 157 12758.85 194.22 54951.32 88888.00 2013-06-06 22:58:04.375 157 12758.90 194.28 54951.32 88888.00 2013-06-06 22:58:04.500 157 12758.88 194.30 54951.35 88888.00 2013-06-06 22:58:04.625 157 12758.83 194.28 54951.35 88888.00 2013-06-06 22:58:04.750 157 12758.80 194.20 54951.35 88888.00 2013-06-06 22:58:04.875 157 12758.75 194.15 54951.35 88888.00 2013-06-06 22:58:05.000 157 12758.80 194.20 54951.38 88888.00 2013-06-06 22:58:05.125 157 12758.88 194.20 54951.40 88888.00 2013-06-06 22:58:05.250 157 12758.83 194.18 54951.38 88888.00 2013-06-06 22:58:05.375 157 12758.77 194.15 54951.35 88888.00 2013-06-06 22:58:05.500 157 12758.80 194.20 54951.40 88888.00 2013-06-06 22:58:05.625 157 12758.77 194.18 54951.38 88888.00 2013-06-06 22:58:05.750 157 12758.73 194.10 54951.35 88888.00 2013-06-06 22:58:05.875 157 12758.75 194.12 54951.35 88888.00 2013-06-06 22:58:06.000 157 12758.77 194.10 54951.35 88888.00 2013-06-06 22:58:06.125 157 12758.77 194.10 54951.32 88888.00 2013-06-06 22:58:06.250 157 12758.75 194.12 54951.35 88888.00 2013-06-06 22:58:06.375 157 12758.77 194.15 54951.40 88888.00 2013-06-06 22:58:06.500 157 12758.73 194.10 54951.38 88888.00 2013-06-06 22:58:06.625 157 12758.62 194.05 54951.35 88888.00 2013-06-06 22:58:06.750 157 12758.62 194.03 54951.38 88888.00 2013-06-06 22:58:06.875 157 12758.65 194.03 54951.35 88888.00 2013-06-06 22:58:07.000 157 12758.67 194.05 54951.35 88888.00 2013-06-06 22:58:07.125 157 12758.65 194.05 54951.35 88888.00 2013-06-06 22:58:07.250 157 12758.50 194.00 54951.35 88888.00 2013-06-06 22:58:07.375 157 12758.45 194.00 54951.40 88888.00 2013-06-06 22:58:07.500 157 12758.45 194.00 54951.38 88888.00 2013-06-06 22:58:07.625 157 12758.45 193.97 54951.35 88888.00 2013-06-06 22:58:07.750 157 12758.48 193.97 54951.38 88888.00 2013-06-06 22:58:07.875 157 12758.48 194.00 54951.35 88888.00 2013-06-06 22:58:08.000 157 12758.45 194.00 54951.38 88888.00 2013-06-06 22:58:08.125 157 12758.40 193.95 54951.38 88888.00 2013-06-06 22:58:08.250 157 12758.42 193.90 54951.38 88888.00 2013-06-06 22:58:08.375 157 12758.45 193.93 54951.35 88888.00 2013-06-06 22:58:08.500 157 12758.45 193.93 54951.35 88888.00 2013-06-06 22:58:08.625 157 12758.45 193.90 54951.38 88888.00 2013-06-06 22:58:08.750 157 12758.42 193.90 54951.40 88888.00 2013-06-06 22:58:08.875 157 12758.40 193.93 54951.40 88888.00 2013-06-06 22:58:09.000 157 12758.40 193.90 54951.38 88888.00 2013-06-06 22:58:09.125 157 12758.35 193.90 54951.35 88888.00 2013-06-06 22:58:09.250 157 12758.30 193.90 54951.40 88888.00 2013-06-06 22:58:09.375 157 12758.33 193.85 54951.40 88888.00 2013-06-06 22:58:09.500 157 12758.33 193.85 54951.40 88888.00 2013-06-06 22:58:09.625 157 12758.38 193.85 54951.38 88888.00 2013-06-06 22:58:09.750 157 12758.30 193.82 54951.38 88888.00 2013-06-06 22:58:09.875 157 12758.27 193.85 54951.40 88888.00 2013-06-06 22:58:10.000 157 12758.27 193.85 54951.35 88888.00 2013-06-06 22:58:10.125 157 12758.20 193.78 54951.35 88888.00 2013-06-06 22:58:10.250 157 12758.17 193.78 54951.35 88888.00 2013-06-06 22:58:10.375 157 12758.20 193.80 54951.38 88888.00 2013-06-06 22:58:10.500 157 12758.15 193.82 54951.38 88888.00 2013-06-06 22:58:10.625 157 12758.12 193.80 54951.40 88888.00 2013-06-06 22:58:10.750 157 12758.15 193.78 54951.40 88888.00 2013-06-06 22:58:10.875 157 12758.15 193.75 54951.40 88888.00 2013-06-06 22:58:11.000 157 12758.10 193.72 54951.38 88888.00 2013-06-06 22:58:11.125 157 12758.12 193.72 54951.40 88888.00 2013-06-06 22:58:11.250 157 12758.08 193.70 54951.40 88888.00 2013-06-06 22:58:11.375 157 12758.15 193.70 54951.40 88888.00 2013-06-06 22:58:11.500 157 12758.17 193.75 54951.40 88888.00 2013-06-06 22:58:11.625 157 12758.20 193.70 54951.40 88888.00 2013-06-06 22:58:11.750 157 12758.17 193.65 54951.38 88888.00 2013-06-06 22:58:11.875 157 12758.05 193.65 54951.40 88888.00 2013-06-06 22:58:12.000 157 12757.98 193.65 54951.38 88888.00 2013-06-06 22:58:12.125 157 12757.98 193.68 54951.40 88888.00 2013-06-06 22:58:12.250 157 12757.98 193.70 54951.38 88888.00 2013-06-06 22:58:12.375 157 12758.02 193.68 54951.35 88888.00 2013-06-06 22:58:12.500 157 12758.02 193.60 54951.35 88888.00 2013-06-06 22:58:12.625 157 12758.00 193.65 54951.40 88888.00 2013-06-06 22:58:12.750 157 12757.95 193.68 54951.40 88888.00 2013-06-06 22:58:12.875 157 12758.00 193.65 54951.40 88888.00 2013-06-06 22:58:13.000 157 12758.02 193.65 54951.38 88888.00 2013-06-06 22:58:13.125 157 12758.02 193.68 54951.38 88888.00 2013-06-06 22:58:13.250 157 12758.02 193.65 54951.43 88888.00 2013-06-06 22:58:13.375 157 12758.08 193.65 54951.43 88888.00 2013-06-06 22:58:13.500 157 12758.02 193.62 54951.43 88888.00 2013-06-06 22:58:13.625 157 12757.88 193.62 54951.40 88888.00 2013-06-06 22:58:13.750 157 12757.83 193.62 54951.40 88888.00 2013-06-06 22:58:13.875 157 12757.83 193.62 54951.40 88888.00 2013-06-06 22:58:14.000 157 12757.85 193.60 54951.40 88888.00 2013-06-06 22:58:14.125 157 12757.80 193.57 54951.40 88888.00 2013-06-06 22:58:14.250 157 12757.77 193.57 54951.40 88888.00 2013-06-06 22:58:14.375 157 12757.83 193.57 54951.40 88888.00 2013-06-06 22:58:14.500 157 12757.77 193.57 54951.43 88888.00 2013-06-06 22:58:14.625 157 12757.73 193.57 54951.45 88888.00 2013-06-06 22:58:14.750 157 12757.67 193.57 54951.45 88888.00 2013-06-06 22:58:14.875 157 12757.65 193.57 54951.43 88888.00 2013-06-06 22:58:15.000 157 12757.65 193.55 54951.40 88888.00 2013-06-06 22:58:15.125 157 12757.65 193.50 54951.40 88888.00 2013-06-06 22:58:15.250 157 12757.67 193.45 54951.43 88888.00 2013-06-06 22:58:15.375 157 12757.70 193.47 54951.45 88888.00 2013-06-06 22:58:15.500 157 12757.65 193.50 54951.45 88888.00 2013-06-06 22:58:15.625 157 12757.65 193.50 54951.43 88888.00 2013-06-06 22:58:15.750 157 12757.65 193.47 54951.43 88888.00 2013-06-06 22:58:15.875 157 12757.62 193.47 54951.45 88888.00 2013-06-06 22:58:16.000 157 12757.62 193.47 54951.45 88888.00 2013-06-06 22:58:16.125 157 12757.60 193.50 54951.45 88888.00 2013-06-06 22:58:16.250 157 12757.55 193.45 54951.43 88888.00 2013-06-06 22:58:16.375 157 12757.52 193.45 54951.43 88888.00 2013-06-06 22:58:16.500 157 12757.50 193.45 54951.45 88888.00 2013-06-06 22:58:16.625 157 12757.45 193.43 54951.43 88888.00 2013-06-06 22:58:16.750 157 12757.42 193.43 54951.43 88888.00 2013-06-06 22:58:16.875 157 12757.42 193.47 54951.47 88888.00 2013-06-06 22:58:17.000 157 12757.45 193.47 54951.45 88888.00 2013-06-06 22:58:17.125 157 12757.48 193.43 54951.47 88888.00 2013-06-06 22:58:17.250 157 12757.45 193.38 54951.45 88888.00 2013-06-06 22:58:17.375 157 12757.50 193.40 54951.40 88888.00 2013-06-06 22:58:17.500 157 12757.42 193.47 54951.47 88888.00 2013-06-06 22:58:17.625 157 12757.33 193.43 54951.45 88888.00 2013-06-06 22:58:17.750 157 12757.30 193.40 54951.43 88888.00 2013-06-06 22:58:17.875 157 12757.35 193.45 54951.45 88888.00 2013-06-06 22:58:18.000 157 12757.40 193.40 54951.43 88888.00 2013-06-06 22:58:18.125 157 12757.45 193.35 54951.43 88888.00 2013-06-06 22:58:18.250 157 12757.45 193.38 54951.47 88888.00 2013-06-06 22:58:18.375 157 12757.50 193.40 54951.47 88888.00 2013-06-06 22:58:18.500 157 12757.48 193.35 54951.45 88888.00 2013-06-06 22:58:18.625 157 12757.48 193.32 54951.40 88888.00 2013-06-06 22:58:18.750 157 12757.40 193.30 54951.38 88888.00 2013-06-06 22:58:18.875 157 12757.35 193.30 54951.38 88888.00 2013-06-06 22:58:19.000 157 12757.40 193.38 54951.40 88888.00 2013-06-06 22:58:19.125 157 12757.42 193.38 54951.45 88888.00 2013-06-06 22:58:19.250 157 12757.38 193.32 54951.43 88888.00 2013-06-06 22:58:19.375 157 12757.40 193.30 54951.40 88888.00 2013-06-06 22:58:19.500 157 12757.40 193.30 54951.38 88888.00 2013-06-06 22:58:19.625 157 12757.40 193.32 54951.38 88888.00 2013-06-06 22:58:19.750 157 12757.40 193.30 54951.38 88888.00 2013-06-06 22:58:19.875 157 12757.42 193.28 54951.40 88888.00 2013-06-06 22:58:20.000 157 12757.38 193.25 54951.38 88888.00 2013-06-06 22:58:20.125 157 12757.33 193.20 54951.38 88888.00 2013-06-06 22:58:20.250 157 12757.33 193.25 54951.43 88888.00 2013-06-06 22:58:20.375 157 12757.33 193.28 54951.43 88888.00 2013-06-06 22:58:20.500 157 12757.27 193.32 54951.47 88888.00 2013-06-06 22:58:20.625 157 12757.33 193.35 54951.45 88888.00 2013-06-06 22:58:20.750 157 12757.35 193.32 54951.45 88888.00 2013-06-06 22:58:20.875 157 12757.33 193.30 54951.43 88888.00 2013-06-06 22:58:21.000 157 12757.35 193.28 54951.40 88888.00 2013-06-06 22:58:21.125 157 12757.38 193.25 54951.43 88888.00 2013-06-06 22:58:21.250 157 12757.27 193.22 54951.45 88888.00 2013-06-06 22:58:21.375 157 12757.35 193.20 54951.45 88888.00 2013-06-06 22:58:21.500 157 12757.33 193.20 54951.47 88888.00 2013-06-06 22:58:21.625 157 12757.27 193.18 54951.43 88888.00 2013-06-06 22:58:21.750 157 12757.25 193.18 54951.40 88888.00 2013-06-06 22:58:21.875 157 12757.23 193.20 54951.43 88888.00 2013-06-06 22:58:22.000 157 12757.27 193.22 54951.45 88888.00 2013-06-06 22:58:22.125 157 12757.30 193.18 54951.45 88888.00 2013-06-06 22:58:22.250 157 12757.27 193.18 54951.40 88888.00 2013-06-06 22:58:22.375 157 12757.27 193.15 54951.43 88888.00 2013-06-06 22:58:22.500 157 12757.25 193.12 54951.45 88888.00 2013-06-06 22:58:22.625 157 12757.25 193.15 54951.47 88888.00 2013-06-06 22:58:22.750 157 12757.20 193.20 54951.45 88888.00 2013-06-06 22:58:22.875 157 12757.25 193.15 54951.43 88888.00 2013-06-06 22:58:23.000 157 12757.27 193.10 54951.43 88888.00 2013-06-06 22:58:23.125 157 12757.40 193.12 54951.43 88888.00 2013-06-06 22:58:23.250 157 12757.35 193.05 54951.40 88888.00 2013-06-06 22:58:23.375 157 12757.30 193.10 54951.45 88888.00 2013-06-06 22:58:23.500 157 12757.25 193.07 54951.45 88888.00 2013-06-06 22:58:23.625 157 12757.20 193.03 54951.40 88888.00 2013-06-06 22:58:23.750 157 12757.17 193.00 54951.43 88888.00 2013-06-06 22:58:23.875 157 12757.12 193.03 54951.43 88888.00 2013-06-06 22:58:24.000 157 12757.17 193.05 54951.40 88888.00 2013-06-06 22:58:24.125 157 12757.25 193.07 54951.43 88888.00 2013-06-06 22:58:24.250 157 12757.20 192.97 54951.40 88888.00 2013-06-06 22:58:24.375 157 12757.17 192.90 54951.38 88888.00 2013-06-06 22:58:24.500 157 12757.15 192.95 54951.40 88888.00 2013-06-06 22:58:24.625 157 12757.17 192.95 54951.38 88888.00 2013-06-06 22:58:24.750 157 12757.15 192.95 54951.38 88888.00 2013-06-06 22:58:24.875 157 12757.15 192.93 54951.40 88888.00 2013-06-06 22:58:25.000 157 12757.10 192.93 54951.32 88888.00 2013-06-06 22:58:25.125 157 12757.10 192.90 54951.38 88888.00 2013-06-06 22:58:25.250 157 12757.08 192.85 54951.40 88888.00 2013-06-06 22:58:25.375 157 12757.02 192.85 54951.38 88888.00 2013-06-06 22:58:25.500 157 12757.08 192.88 54951.40 88888.00 2013-06-06 22:58:25.625 157 12757.10 192.82 54951.35 88888.00 2013-06-06 22:58:25.750 157 12757.12 192.80 54951.35 88888.00 2013-06-06 22:58:25.875 157 12757.17 192.82 54951.38 88888.00 2013-06-06 22:58:26.000 157 12757.17 192.85 54951.35 88888.00 2013-06-06 22:58:26.125 157 12757.08 192.82 54951.35 88888.00 2013-06-06 22:58:26.250 157 12757.02 192.80 54951.38 88888.00 2013-06-06 22:58:26.375 157 12757.17 192.88 54951.40 88888.00 2013-06-06 22:58:26.500 157 12757.12 192.85 54951.40 88888.00 2013-06-06 22:58:26.625 157 12757.02 192.82 54951.32 88888.00 2013-06-06 22:58:26.750 157 12757.05 192.82 54951.38 88888.00 2013-06-06 22:58:26.875 157 12757.08 192.80 54951.35 88888.00 2013-06-06 22:58:27.000 157 12757.05 192.80 54951.38 88888.00 2013-06-06 22:58:27.125 157 12757.08 192.80 54951.38 88888.00 2013-06-06 22:58:27.250 157 12757.05 192.72 54951.35 88888.00 2013-06-06 22:58:27.375 157 12757.05 192.75 54951.40 88888.00 2013-06-06 22:58:27.500 157 12757.02 192.78 54951.35 88888.00 2013-06-06 22:58:27.625 157 12756.90 192.68 54951.32 88888.00 2013-06-06 22:58:27.750 157 12756.92 192.72 54951.38 88888.00 2013-06-06 22:58:27.875 157 12757.08 192.78 54951.40 88888.00 2013-06-06 22:58:28.000 157 12757.02 192.78 54951.38 88888.00 2013-06-06 22:58:28.125 157 12756.95 192.68 54951.38 88888.00 2013-06-06 22:58:28.250 157 12756.90 192.65 54951.38 88888.00 2013-06-06 22:58:28.375 157 12756.88 192.65 54951.35 88888.00 2013-06-06 22:58:28.500 157 12756.95 192.68 54951.35 88888.00 2013-06-06 22:58:28.625 157 12756.98 192.72 54951.43 88888.00 2013-06-06 22:58:28.750 157 12756.98 192.70 54951.40 88888.00 2013-06-06 22:58:28.875 157 12756.98 192.68 54951.38 88888.00 2013-06-06 22:58:29.000 157 12756.92 192.70 54951.40 88888.00 2013-06-06 22:58:29.125 157 12757.00 192.72 54951.40 88888.00 2013-06-06 22:58:29.250 157 12757.02 192.68 54951.38 88888.00 2013-06-06 22:58:29.375 157 12757.00 192.60 54951.35 88888.00 2013-06-06 22:58:29.500 157 12757.00 192.60 54951.32 88888.00 2013-06-06 22:58:29.625 157 12757.02 192.65 54951.38 88888.00 2013-06-06 22:58:29.750 157 12757.10 192.68 54951.38 88888.00 2013-06-06 22:58:29.875 157 12757.08 192.62 54951.35 88888.00 2013-06-06 22:58:30.000 157 12757.02 192.62 54951.38 88888.00 2013-06-06 22:58:30.125 157 12757.02 192.60 54951.35 88888.00 2013-06-06 22:58:30.250 157 12756.98 192.55 54951.35 88888.00 2013-06-06 22:58:30.375 157 12757.00 192.62 54951.38 88888.00 2013-06-06 22:58:30.500 157 12757.00 192.62 54951.35 88888.00 2013-06-06 22:58:30.625 157 12756.92 192.55 54951.30 88888.00 2013-06-06 22:58:30.750 157 12756.95 192.47 54951.30 88888.00 2013-06-06 22:58:30.875 157 12756.98 192.47 54951.32 88888.00 2013-06-06 22:58:31.000 157 12757.00 192.50 54951.30 88888.00 2013-06-06 22:58:31.125 157 12756.92 192.50 54951.32 88888.00 2013-06-06 22:58:31.250 157 12756.92 192.40 54951.30 88888.00 2013-06-06 22:58:31.375 157 12756.98 192.45 54951.35 88888.00 2013-06-06 22:58:31.500 157 12757.00 192.47 54951.35 88888.00 2013-06-06 22:58:31.625 157 12756.98 192.47 54951.38 88888.00 2013-06-06 22:58:31.750 157 12756.95 192.50 54951.35 88888.00 2013-06-06 22:58:31.875 157 12756.90 192.47 54951.30 88888.00 2013-06-06 22:58:32.000 157 12756.85 192.43 54951.32 88888.00 2013-06-06 22:58:32.125 157 12756.83 192.40 54951.32 88888.00 2013-06-06 22:58:32.250 157 12756.85 192.38 54951.35 88888.00 2013-06-06 22:58:32.375 157 12756.90 192.35 54951.30 88888.00 2013-06-06 22:58:32.500 157 12756.88 192.38 54951.32 88888.00 2013-06-06 22:58:32.625 157 12756.92 192.40 54951.38 88888.00 2013-06-06 22:58:32.750 157 12757.00 192.43 54951.43 88888.00 2013-06-06 22:58:32.875 157 12756.95 192.40 54951.40 88888.00 2013-06-06 22:58:33.000 157 12756.92 192.38 54951.40 88888.00 2013-06-06 22:58:33.125 157 12757.00 192.38 54951.38 88888.00 2013-06-06 22:58:33.250 157 12756.98 192.32 54951.35 88888.00 2013-06-06 22:58:33.375 157 12756.92 192.30 54951.38 88888.00 2013-06-06 22:58:33.500 157 12756.95 192.38 54951.40 88888.00 2013-06-06 22:58:33.625 157 12756.98 192.40 54951.40 88888.00 2013-06-06 22:58:33.750 157 12756.90 192.35 54951.38 88888.00 2013-06-06 22:58:33.875 157 12756.88 192.25 54951.35 88888.00 2013-06-06 22:58:34.000 157 12756.88 192.22 54951.38 88888.00 2013-06-06 22:58:34.125 157 12756.88 192.22 54951.35 88888.00 2013-06-06 22:58:34.250 157 12756.85 192.22 54951.40 88888.00 2013-06-06 22:58:34.375 157 12756.85 192.25 54951.43 88888.00 2013-06-06 22:58:34.500 157 12756.83 192.20 54951.38 88888.00 2013-06-06 22:58:34.625 157 12756.85 192.15 54951.38 88888.00 2013-06-06 22:58:34.750 157 12756.90 192.18 54951.35 88888.00 2013-06-06 22:58:34.875 157 12756.92 192.18 54951.38 88888.00 2013-06-06 22:58:35.000 157 12756.98 192.15 54951.35 88888.00 2013-06-06 22:58:35.125 157 12756.95 192.15 54951.38 88888.00 2013-06-06 22:58:35.250 157 12756.92 192.12 54951.35 88888.00 2013-06-06 22:58:35.375 157 12756.95 192.12 54951.35 88888.00 2013-06-06 22:58:35.500 157 12756.98 192.12 54951.38 88888.00 2013-06-06 22:58:35.625 157 12756.92 192.10 54951.35 88888.00 2013-06-06 22:58:35.750 157 12756.88 192.07 54951.32 88888.00 2013-06-06 22:58:35.875 157 12756.85 192.05 54951.32 88888.00 2013-06-06 22:58:36.000 157 12756.90 192.03 54951.32 88888.00 2013-06-06 22:58:36.125 157 12756.88 192.05 54951.32 88888.00 2013-06-06 22:58:36.250 157 12756.83 192.05 54951.35 88888.00 2013-06-06 22:58:36.375 157 12756.85 192.03 54951.32 88888.00 2013-06-06 22:58:36.500 157 12756.85 192.00 54951.30 88888.00 2013-06-06 22:58:36.625 157 12756.85 192.00 54951.32 88888.00 2013-06-06 22:58:36.750 157 12756.80 192.03 54951.32 88888.00 2013-06-06 22:58:36.875 157 12756.77 192.03 54951.38 88888.00 2013-06-06 22:58:37.000 157 12756.73 192.00 54951.38 88888.00 2013-06-06 22:58:37.125 157 12756.65 192.00 54951.35 88888.00 2013-06-06 22:58:37.250 157 12756.62 192.00 54951.32 88888.00 2013-06-06 22:58:37.375 157 12756.73 192.00 54951.32 88888.00 2013-06-06 22:58:37.500 157 12756.67 192.00 54951.28 88888.00 2013-06-06 22:58:37.625 157 12756.62 191.97 54951.28 88888.00 2013-06-06 22:58:37.750 157 12756.65 191.97 54951.30 88888.00 2013-06-06 22:58:37.875 157 12756.67 191.97 54951.32 88888.00 2013-06-06 22:58:38.000 157 12756.70 191.97 54951.32 88888.00 2013-06-06 22:58:38.125 157 12756.70 191.93 54951.32 88888.00 2013-06-06 22:58:38.250 157 12756.65 191.90 54951.32 88888.00 2013-06-06 22:58:38.375 157 12756.70 191.97 54951.35 88888.00 2013-06-06 22:58:38.500 157 12756.67 191.95 54951.32 88888.00 2013-06-06 22:58:38.625 157 12756.62 191.90 54951.32 88888.00 2013-06-06 22:58:38.750 157 12756.62 191.90 54951.35 88888.00 2013-06-06 22:58:38.875 157 12756.60 191.90 54951.35 88888.00 2013-06-06 22:58:39.000 157 12756.58 191.90 54951.35 88888.00 2013-06-06 22:58:39.125 157 12756.62 191.88 54951.38 88888.00 2013-06-06 22:58:39.250 157 12756.58 191.88 54951.40 88888.00 2013-06-06 22:58:39.375 157 12756.58 191.85 54951.38 88888.00 2013-06-06 22:58:39.500 157 12756.60 191.85 54951.38 88888.00 2013-06-06 22:58:39.625 157 12756.62 191.80 54951.38 88888.00 2013-06-06 22:58:39.750 157 12756.58 191.78 54951.35 88888.00 2013-06-06 22:58:39.875 157 12756.58 191.75 54951.38 88888.00 2013-06-06 22:58:40.000 157 12756.58 191.75 54951.35 88888.00 2013-06-06 22:58:40.125 157 12756.55 191.75 54951.35 88888.00 2013-06-06 22:58:40.250 157 12756.52 191.72 54951.38 88888.00 2013-06-06 22:58:40.375 157 12756.52 191.70 54951.40 88888.00 2013-06-06 22:58:40.500 157 12756.55 191.65 54951.35 88888.00 2013-06-06 22:58:40.625 157 12756.50 191.68 54951.35 88888.00 2013-06-06 22:58:40.750 157 12756.48 191.75 54951.43 88888.00 2013-06-06 22:58:40.875 157 12756.42 191.68 54951.40 88888.00 2013-06-06 22:58:41.000 157 12756.40 191.65 54951.38 88888.00 2013-06-06 22:58:41.125 157 12756.40 191.68 54951.40 88888.00 2013-06-06 22:58:41.250 157 12756.42 191.68 54951.40 88888.00 2013-06-06 22:58:41.375 157 12756.45 191.65 54951.38 88888.00 2013-06-06 22:58:41.500 157 12756.42 191.60 54951.38 88888.00 2013-06-06 22:58:41.625 157 12756.42 191.62 54951.38 88888.00 2013-06-06 22:58:41.750 157 12756.48 191.68 54951.43 88888.00 2013-06-06 22:58:41.875 157 12756.50 191.68 54951.43 88888.00 2013-06-06 22:58:42.000 157 12756.45 191.62 54951.43 88888.00 2013-06-06 22:58:42.125 157 12756.38 191.57 54951.40 88888.00 2013-06-06 22:58:42.250 157 12756.35 191.57 54951.43 88888.00 2013-06-06 22:58:42.375 157 12756.40 191.55 54951.43 88888.00 2013-06-06 22:58:42.500 157 12756.35 191.47 54951.40 88888.00 2013-06-06 22:58:42.625 157 12756.38 191.50 54951.38 88888.00 2013-06-06 22:58:42.750 157 12756.33 191.47 54951.35 88888.00 2013-06-06 22:58:42.875 157 12756.30 191.53 54951.35 88888.00 2013-06-06 22:58:43.000 157 12756.38 191.55 54951.43 88888.00 2013-06-06 22:58:43.125 157 12756.35 191.55 54951.43 88888.00 2013-06-06 22:58:43.250 157 12756.25 191.47 54951.38 88888.00 2013-06-06 22:58:43.375 157 12756.27 191.45 54951.35 88888.00 2013-06-06 22:58:43.500 157 12756.33 191.47 54951.38 88888.00 2013-06-06 22:58:43.625 157 12756.30 191.47 54951.40 88888.00 2013-06-06 22:58:43.750 157 12756.23 191.45 54951.38 88888.00 2013-06-06 22:58:43.875 157 12756.25 191.43 54951.38 88888.00 2013-06-06 22:58:44.000 157 12756.20 191.43 54951.35 88888.00 2013-06-06 22:58:44.125 157 12756.20 191.45 54951.40 88888.00 2013-06-06 22:58:44.250 157 12756.20 191.43 54951.38 88888.00 2013-06-06 22:58:44.375 157 12756.23 191.40 54951.35 88888.00 2013-06-06 22:58:44.500 157 12756.15 191.45 54951.40 88888.00 2013-06-06 22:58:44.625 157 12756.15 191.47 54951.43 88888.00 2013-06-06 22:58:44.750 157 12756.05 191.45 54951.40 88888.00 2013-06-06 22:58:44.875 157 12756.00 191.40 54951.38 88888.00 2013-06-06 22:58:45.000 157 12756.02 191.38 54951.40 88888.00 2013-06-06 22:58:45.125 157 12756.10 191.32 54951.40 88888.00 2013-06-06 22:58:45.250 157 12756.08 191.35 54951.40 88888.00 2013-06-06 22:58:45.375 157 12756.08 191.38 54951.40 88888.00 2013-06-06 22:58:45.500 157 12756.10 191.43 54951.45 88888.00 2013-06-06 22:58:45.625 157 12756.08 191.38 54951.45 88888.00 2013-06-06 22:58:45.750 157 12756.05 191.32 54951.45 88888.00 2013-06-06 22:58:45.875 157 12756.10 191.32 54951.47 88888.00 2013-06-06 22:58:46.000 157 12756.08 191.32 54951.47 88888.00 2013-06-06 22:58:46.125 157 12756.05 191.30 54951.50 88888.00 2013-06-06 22:58:46.250 157 12756.05 191.28 54951.47 88888.00 2013-06-06 22:58:46.375 157 12756.10 191.35 54951.47 88888.00 2013-06-06 22:58:46.500 157 12756.00 191.35 54951.47 88888.00 2013-06-06 22:58:46.625 157 12755.98 191.32 54951.47 88888.00 2013-06-06 22:58:46.750 157 12755.98 191.28 54951.47 88888.00 2013-06-06 22:58:46.875 157 12755.98 191.28 54951.45 88888.00 2013-06-06 22:58:47.000 157 12755.98 191.22 54951.43 88888.00 2013-06-06 22:58:47.125 157 12755.98 191.25 54951.45 88888.00 2013-06-06 22:58:47.250 157 12755.98 191.22 54951.45 88888.00 2013-06-06 22:58:47.375 157 12755.95 191.20 54951.45 88888.00 2013-06-06 22:58:47.500 157 12755.95 191.22 54951.47 88888.00 2013-06-06 22:58:47.625 157 12755.95 191.30 54951.50 88888.00 2013-06-06 22:58:47.750 157 12755.98 191.25 54951.50 88888.00 2013-06-06 22:58:47.875 157 12755.92 191.22 54951.47 88888.00 2013-06-06 22:58:48.000 157 12755.95 191.20 54951.43 88888.00 2013-06-06 22:58:48.125 157 12755.98 191.20 54951.45 88888.00 2013-06-06 22:58:48.250 157 12755.92 191.22 54951.50 88888.00 2013-06-06 22:58:48.375 157 12755.92 191.18 54951.45 88888.00 2013-06-06 22:58:48.500 157 12755.85 191.18 54951.43 88888.00 2013-06-06 22:58:48.625 157 12755.85 191.22 54951.45 88888.00 2013-06-06 22:58:48.750 157 12755.88 191.25 54951.47 88888.00 2013-06-06 22:58:48.875 157 12755.88 191.22 54951.45 88888.00 2013-06-06 22:58:49.000 157 12755.85 191.15 54951.43 88888.00 2013-06-06 22:58:49.125 157 12755.83 191.12 54951.40 88888.00 2013-06-06 22:58:49.250 157 12755.77 191.12 54951.43 88888.00 2013-06-06 22:58:49.375 157 12755.77 191.15 54951.43 88888.00 2013-06-06 22:58:49.500 157 12755.77 191.12 54951.40 88888.00 2013-06-06 22:58:49.625 157 12755.75 191.12 54951.40 88888.00 2013-06-06 22:58:49.750 157 12755.70 191.15 54951.43 88888.00 2013-06-06 22:58:49.875 157 12755.65 191.12 54951.45 88888.00 2013-06-06 22:58:50.000 157 12755.62 191.10 54951.43 88888.00 2013-06-06 22:58:50.125 157 12755.67 191.12 54951.47 88888.00 2013-06-06 22:58:50.250 157 12755.65 191.10 54951.47 88888.00 2013-06-06 22:58:50.375 157 12755.62 191.07 54951.47 88888.00 2013-06-06 22:58:50.500 157 12755.55 191.05 54951.45 88888.00 2013-06-06 22:58:50.625 157 12755.52 191.03 54951.47 88888.00 2013-06-06 22:58:50.750 157 12755.60 191.03 54951.47 88888.00 2013-06-06 22:58:50.875 157 12755.60 191.03 54951.47 88888.00 2013-06-06 22:58:51.000 157 12755.55 191.03 54951.45 88888.00 2013-06-06 22:58:51.125 157 12755.50 191.00 54951.47 88888.00 2013-06-06 22:58:51.250 157 12755.48 190.97 54951.50 88888.00 2013-06-06 22:58:51.375 157 12755.58 191.00 54951.50 88888.00 2013-06-06 22:58:51.500 157 12755.55 191.03 54951.50 88888.00 2013-06-06 22:58:51.625 157 12755.58 191.00 54951.50 88888.00 2013-06-06 22:58:51.750 157 12755.60 190.97 54951.47 88888.00 2013-06-06 22:58:51.875 157 12755.60 190.93 54951.47 88888.00 2013-06-06 22:58:52.000 157 12755.55 190.93 54951.50 88888.00 2013-06-06 22:58:52.125 157 12755.55 190.95 54951.50 88888.00 2013-06-06 22:58:52.250 157 12755.50 190.93 54951.45 88888.00 2013-06-06 22:58:52.375 157 12755.50 190.90 54951.45 88888.00 2013-06-06 22:58:52.500 157 12755.50 190.90 54951.47 88888.00 2013-06-06 22:58:52.625 157 12755.50 190.88 54951.50 88888.00 2013-06-06 22:58:52.750 157 12755.48 190.90 54951.50 88888.00 2013-06-06 22:58:52.875 157 12755.45 190.90 54951.53 88888.00 2013-06-06 22:58:53.000 157 12755.45 190.88 54951.50 88888.00 2013-06-06 22:58:53.125 157 12755.45 190.82 54951.50 88888.00 2013-06-06 22:58:53.250 157 12755.45 190.80 54951.53 88888.00 2013-06-06 22:58:53.375 157 12755.50 190.88 54951.55 88888.00 2013-06-06 22:58:53.500 157 12755.50 190.88 54951.53 88888.00 2013-06-06 22:58:53.625 157 12755.48 190.88 54951.53 88888.00 2013-06-06 22:58:53.750 157 12755.45 190.82 54951.50 88888.00 2013-06-06 22:58:53.875 157 12755.48 190.80 54951.50 88888.00 2013-06-06 22:58:54.000 157 12755.42 190.82 54951.50 88888.00 2013-06-06 22:58:54.125 157 12755.40 190.80 54951.50 88888.00 2013-06-06 22:58:54.250 157 12755.35 190.78 54951.53 88888.00 2013-06-06 22:58:54.375 157 12755.40 190.82 54951.55 88888.00 2013-06-06 22:58:54.500 157 12755.40 190.80 54951.50 88888.00 2013-06-06 22:58:54.625 157 12755.40 190.70 54951.43 88888.00 2013-06-06 22:58:54.750 157 12755.40 190.68 54951.43 88888.00 2013-06-06 22:58:54.875 157 12755.42 190.72 54951.45 88888.00 2013-06-06 22:58:55.000 157 12755.40 190.70 54951.47 88888.00 2013-06-06 22:58:55.125 157 12755.42 190.65 54951.47 88888.00 2013-06-06 22:58:55.250 157 12755.48 190.65 54951.45 88888.00 2013-06-06 22:58:55.375 157 12755.45 190.70 54951.47 88888.00 2013-06-06 22:58:55.500 157 12755.38 190.72 54951.50 88888.00 2013-06-06 22:58:55.625 157 12755.42 190.70 54951.50 88888.00 2013-06-06 22:58:55.750 157 12755.42 190.65 54951.45 88888.00 2013-06-06 22:58:55.875 157 12755.38 190.65 54951.43 88888.00 2013-06-06 22:58:56.000 157 12755.35 190.68 54951.47 88888.00 2013-06-06 22:58:56.125 157 12755.40 190.70 54951.50 88888.00 2013-06-06 22:58:56.250 157 12755.35 190.65 54951.50 88888.00 2013-06-06 22:58:56.375 157 12755.35 190.68 54951.50 88888.00 2013-06-06 22:58:56.500 157 12755.33 190.65 54951.47 88888.00 2013-06-06 22:58:56.625 157 12755.27 190.62 54951.50 88888.00 2013-06-06 22:58:56.750 157 12755.35 190.62 54951.50 88888.00 2013-06-06 22:58:56.875 157 12755.40 190.57 54951.47 88888.00 2013-06-06 22:58:57.000 157 12755.42 190.57 54951.50 88888.00 2013-06-06 22:58:57.125 157 12755.45 190.60 54951.53 88888.00 2013-06-06 22:58:57.250 157 12755.42 190.60 54951.53 88888.00 2013-06-06 22:58:57.375 157 12755.42 190.60 54951.55 88888.00 2013-06-06 22:58:57.500 157 12755.38 190.60 54951.53 88888.00 2013-06-06 22:58:57.625 157 12755.38 190.62 54951.50 88888.00 2013-06-06 22:58:57.750 157 12755.40 190.60 54951.50 88888.00 2013-06-06 22:58:57.875 157 12755.38 190.60 54951.50 88888.00 2013-06-06 22:58:58.000 157 12755.35 190.60 54951.47 88888.00 2013-06-06 22:58:58.125 157 12755.33 190.62 54951.50 88888.00 2013-06-06 22:58:58.250 157 12755.30 190.57 54951.45 88888.00 2013-06-06 22:58:58.375 157 12755.48 190.62 54951.53 88888.00 2013-06-06 22:58:58.500 157 12755.52 190.65 54951.53 88888.00 2013-06-06 22:58:58.625 157 12755.58 190.62 54951.50 88888.00 2013-06-06 22:58:58.750 157 12755.52 190.60 54951.47 88888.00 2013-06-06 22:58:58.875 157 12755.45 190.60 54951.50 88888.00 2013-06-06 22:58:59.000 157 12755.42 190.60 54951.50 88888.00 2013-06-06 22:58:59.125 157 12755.38 190.57 54951.47 88888.00 2013-06-06 22:58:59.250 157 12755.35 190.60 54951.50 88888.00 2013-06-06 22:58:59.375 157 12755.45 190.60 54951.53 88888.00 2013-06-06 22:58:59.500 157 12755.50 190.65 54951.55 88888.00 2013-06-06 22:58:59.625 157 12755.45 190.60 54951.53 88888.00 2013-06-06 22:58:59.750 157 12755.38 190.53 54951.45 88888.00 2013-06-06 22:58:59.875 157 12755.30 190.50 54951.47 88888.00 2013-06-06 22:59:00.000 157 12755.30 190.50 54951.50 88888.00 2013-06-06 22:59:00.125 157 12755.35 190.50 54951.53 88888.00 2013-06-06 22:59:00.250 157 12755.30 190.53 54951.50 88888.00 2013-06-06 22:59:00.375 157 12755.25 190.47 54951.47 88888.00 2013-06-06 22:59:00.500 157 12755.25 190.45 54951.45 88888.00 2013-06-06 22:59:00.625 157 12755.27 190.50 54951.47 88888.00 2013-06-06 22:59:00.750 157 12755.27 190.53 54951.47 88888.00 2013-06-06 22:59:00.875 157 12755.25 190.47 54951.47 88888.00 2013-06-06 22:59:01.000 157 12755.25 190.47 54951.47 88888.00 2013-06-06 22:59:01.125 157 12755.35 190.55 54951.53 88888.00 2013-06-06 22:59:01.250 157 12755.33 190.55 54951.53 88888.00 2013-06-06 22:59:01.375 157 12755.33 190.53 54951.47 88888.00 2013-06-06 22:59:01.500 157 12755.35 190.53 54951.47 88888.00 2013-06-06 22:59:01.625 157 12755.35 190.53 54951.47 88888.00 2013-06-06 22:59:01.750 157 12755.35 190.55 54951.50 88888.00 2013-06-06 22:59:01.875 157 12755.33 190.55 54951.47 88888.00 2013-06-06 22:59:02.000 157 12755.27 190.53 54951.47 88888.00 2013-06-06 22:59:02.125 157 12755.25 190.53 54951.50 88888.00 2013-06-06 22:59:02.250 157 12755.25 190.53 54951.47 88888.00 2013-06-06 22:59:02.375 157 12755.25 190.53 54951.47 88888.00 2013-06-06 22:59:02.500 157 12755.25 190.53 54951.47 88888.00 2013-06-06 22:59:02.625 157 12755.25 190.53 54951.50 88888.00 2013-06-06 22:59:02.750 157 12755.25 190.53 54951.50 88888.00 2013-06-06 22:59:02.875 157 12755.25 190.45 54951.47 88888.00 2013-06-06 22:59:03.000 157 12755.25 190.43 54951.47 88888.00 2013-06-06 22:59:03.125 157 12755.25 190.47 54951.50 88888.00 2013-06-06 22:59:03.250 157 12755.25 190.50 54951.53 88888.00 2013-06-06 22:59:03.375 157 12755.27 190.53 54951.47 88888.00 2013-06-06 22:59:03.500 157 12755.30 190.47 54951.47 88888.00 2013-06-06 22:59:03.625 157 12755.27 190.43 54951.50 88888.00 2013-06-06 22:59:03.750 157 12755.23 190.45 54951.53 88888.00 2013-06-06 22:59:03.875 157 12755.23 190.50 54951.50 88888.00 2013-06-06 22:59:04.000 157 12755.25 190.43 54951.47 88888.00 2013-06-06 22:59:04.125 157 12755.25 190.40 54951.50 88888.00 2013-06-06 22:59:04.250 157 12755.25 190.43 54951.50 88888.00 2013-06-06 22:59:04.375 157 12755.23 190.43 54951.50 88888.00 2013-06-06 22:59:04.500 157 12755.20 190.43 54951.50 88888.00 2013-06-06 22:59:04.625 157 12755.23 190.45 54951.53 88888.00 2013-06-06 22:59:04.750 157 12755.23 190.47 54951.50 88888.00 2013-06-06 22:59:04.875 157 12755.17 190.40 54951.45 88888.00 2013-06-06 22:59:05.000 157 12755.15 190.40 54951.45 88888.00 2013-06-06 22:59:05.125 157 12755.17 190.45 54951.50 88888.00 2013-06-06 22:59:05.250 157 12755.20 190.43 54951.53 88888.00 2013-06-06 22:59:05.375 157 12755.23 190.43 54951.53 88888.00 2013-06-06 22:59:05.500 157 12755.20 190.38 54951.47 88888.00 2013-06-06 22:59:05.625 157 12755.15 190.35 54951.45 88888.00 2013-06-06 22:59:05.750 157 12755.08 190.38 54951.47 88888.00 2013-06-06 22:59:05.875 157 12755.08 190.38 54951.47 88888.00 2013-06-06 22:59:06.000 157 12755.12 190.35 54951.50 88888.00 2013-06-06 22:59:06.125 157 12755.08 190.38 54951.50 88888.00 2013-06-06 22:59:06.250 157 12754.98 190.28 54951.45 88888.00 2013-06-06 22:59:06.375 157 12755.02 190.25 54951.45 88888.00 2013-06-06 22:59:06.500 157 12755.00 190.30 54951.47 88888.00 2013-06-06 22:59:06.625 157 12754.95 190.30 54951.45 88888.00 2013-06-06 22:59:06.750 157 12754.95 190.30 54951.45 88888.00 2013-06-06 22:59:06.875 157 12755.00 190.30 54951.45 88888.00 2013-06-06 22:59:07.000 157 12755.02 190.30 54951.47 88888.00 2013-06-06 22:59:07.125 157 12754.95 190.25 54951.47 88888.00 2013-06-06 22:59:07.250 157 12754.83 190.25 54951.47 88888.00 2013-06-06 22:59:07.375 157 12754.85 190.30 54951.47 88888.00 2013-06-06 22:59:07.500 157 12754.88 190.30 54951.47 88888.00 2013-06-06 22:59:07.625 157 12754.90 190.30 54951.47 88888.00 2013-06-06 22:59:07.750 157 12754.92 190.30 54951.47 88888.00 2013-06-06 22:59:07.875 157 12754.90 190.30 54951.50 88888.00 2013-06-06 22:59:08.000 157 12754.85 190.30 54951.53 88888.00 2013-06-06 22:59:08.125 157 12754.83 190.30 54951.53 88888.00 2013-06-06 22:59:08.250 157 12754.77 190.22 54951.45 88888.00 2013-06-06 22:59:08.375 157 12754.77 190.20 54951.43 88888.00 2013-06-06 22:59:08.500 157 12754.77 190.22 54951.45 88888.00 2013-06-06 22:59:08.625 157 12754.83 190.30 54951.50 88888.00 2013-06-06 22:59:08.750 157 12754.77 190.35 54951.47 88888.00 2013-06-06 22:59:08.875 157 12754.77 190.35 54951.50 88888.00 2013-06-06 22:59:09.000 157 12754.77 190.30 54951.47 88888.00 2013-06-06 22:59:09.125 157 12754.85 190.30 54951.50 88888.00 2013-06-06 22:59:09.250 157 12754.80 190.28 54951.47 88888.00 2013-06-06 22:59:09.375 157 12754.85 190.28 54951.47 88888.00 2013-06-06 22:59:09.500 157 12754.88 190.30 54951.47 88888.00 2013-06-06 22:59:09.625 157 12754.80 190.30 54951.50 88888.00 2013-06-06 22:59:09.750 157 12754.75 190.28 54951.50 88888.00 2013-06-06 22:59:09.875 157 12754.73 190.25 54951.50 88888.00 2013-06-06 22:59:10.000 157 12754.80 190.28 54951.53 88888.00 2013-06-06 22:59:10.125 157 12754.85 190.30 54951.50 88888.00 2013-06-06 22:59:10.250 157 12754.75 190.20 54951.45 88888.00 2013-06-06 22:59:10.375 157 12754.70 190.20 54951.45 88888.00 2013-06-06 22:59:10.500 157 12754.70 190.25 54951.50 88888.00 2013-06-06 22:59:10.625 157 12754.73 190.28 54951.53 88888.00 2013-06-06 22:59:10.750 157 12754.67 190.30 54951.53 88888.00 2013-06-06 22:59:10.875 157 12754.70 190.28 54951.50 88888.00 2013-06-06 22:59:11.000 157 12754.73 190.30 54951.50 88888.00 2013-06-06 22:59:11.125 157 12754.73 190.28 54951.47 88888.00 2013-06-06 22:59:11.250 157 12754.67 190.22 54951.47 88888.00 2013-06-06 22:59:11.375 157 12754.70 190.25 54951.50 88888.00 2013-06-06 22:59:11.500 157 12754.65 190.20 54951.47 88888.00 2013-06-06 22:59:11.625 157 12754.62 190.20 54951.45 88888.00 2013-06-06 22:59:11.750 157 12754.67 190.28 54951.50 88888.00 2013-06-06 22:59:11.875 157 12754.75 190.30 54951.53 88888.00 2013-06-06 22:59:12.000 157 12754.80 190.32 54951.53 88888.00 2013-06-06 22:59:12.125 157 12754.73 190.20 54951.47 88888.00 2013-06-06 22:59:12.250 157 12754.67 190.15 54951.43 88888.00 2013-06-06 22:59:12.375 157 12754.67 190.18 54951.47 88888.00 2013-06-06 22:59:12.500 157 12754.67 190.20 54951.50 88888.00 2013-06-06 22:59:12.625 157 12754.75 190.22 54951.50 88888.00 2013-06-06 22:59:12.750 157 12754.73 190.20 54951.50 88888.00 2013-06-06 22:59:12.875 157 12754.73 190.22 54951.45 88888.00 2013-06-06 22:59:13.000 157 12754.73 190.25 54951.50 88888.00 2013-06-06 22:59:13.125 157 12754.67 190.30 54951.47 88888.00 2013-06-06 22:59:13.250 157 12754.67 190.25 54951.45 88888.00 2013-06-06 22:59:13.375 157 12754.67 190.25 54951.47 88888.00 2013-06-06 22:59:13.500 157 12754.60 190.25 54951.47 88888.00 2013-06-06 22:59:13.625 157 12754.55 190.25 54951.50 88888.00 2013-06-06 22:59:13.750 157 12754.52 190.28 54951.45 88888.00 2013-06-06 22:59:13.875 157 12754.60 190.25 54951.47 88888.00 2013-06-06 22:59:14.000 157 12754.65 190.28 54951.47 88888.00 2013-06-06 22:59:14.125 157 12754.55 190.25 54951.50 88888.00 2013-06-06 22:59:14.250 157 12754.48 190.30 54951.50 88888.00 2013-06-06 22:59:14.375 157 12754.52 190.32 54951.50 88888.00 2013-06-06 22:59:14.500 157 12754.50 190.30 54951.47 88888.00 2013-06-06 22:59:14.625 157 12754.48 190.30 54951.50 88888.00 2013-06-06 22:59:14.750 157 12754.58 190.30 54951.53 88888.00 2013-06-06 22:59:14.875 157 12754.58 190.32 54951.53 88888.00 2013-06-06 22:59:15.000 157 12754.58 190.38 54951.47 88888.00 2013-06-06 22:59:15.125 157 12754.58 190.30 54951.47 88888.00 2013-06-06 22:59:15.250 157 12754.62 190.32 54951.50 88888.00 2013-06-06 22:59:15.375 157 12754.62 190.38 54951.50 88888.00 2013-06-06 22:59:15.500 157 12754.60 190.38 54951.53 88888.00 2013-06-06 22:59:15.625 157 12754.58 190.32 54951.47 88888.00 2013-06-06 22:59:15.750 157 12754.52 190.32 54951.50 88888.00 2013-06-06 22:59:15.875 157 12754.52 190.38 54951.47 88888.00 2013-06-06 22:59:16.000 157 12754.50 190.38 54951.45 88888.00 2013-06-06 22:59:16.125 157 12754.55 190.38 54951.47 88888.00 2013-06-06 22:59:16.250 157 12754.50 190.35 54951.50 88888.00 2013-06-06 22:59:16.375 157 12754.52 190.40 54951.50 88888.00 2013-06-06 22:59:16.500 157 12754.52 190.40 54951.47 88888.00 2013-06-06 22:59:16.625 157 12754.50 190.38 54951.47 88888.00 2013-06-06 22:59:16.750 157 12754.48 190.43 54951.45 88888.00 2013-06-06 22:59:16.875 157 12754.48 190.43 54951.47 88888.00 2013-06-06 22:59:17.000 157 12754.42 190.40 54951.43 88888.00 2013-06-06 22:59:17.125 157 12754.38 190.38 54951.43 88888.00 2013-06-06 22:59:17.250 157 12754.42 190.40 54951.45 88888.00 2013-06-06 22:59:17.375 157 12754.45 190.45 54951.45 88888.00 2013-06-06 22:59:17.500 157 12754.38 190.45 54951.45 88888.00 2013-06-06 22:59:17.625 157 12754.33 190.43 54951.47 88888.00 2013-06-06 22:59:17.750 157 12754.33 190.40 54951.45 88888.00 2013-06-06 22:59:17.875 157 12754.33 190.40 54951.47 88888.00 2013-06-06 22:59:18.000 157 12754.33 190.43 54951.45 88888.00 2013-06-06 22:59:18.125 157 12754.30 190.43 54951.47 88888.00 2013-06-06 22:59:18.250 157 12754.23 190.43 54951.45 88888.00 2013-06-06 22:59:18.375 157 12754.30 190.45 54951.45 88888.00 2013-06-06 22:59:18.500 157 12754.35 190.45 54951.43 88888.00 2013-06-06 22:59:18.625 157 12754.35 190.45 54951.40 88888.00 2013-06-06 22:59:18.750 157 12754.33 190.45 54951.43 88888.00 2013-06-06 22:59:18.875 157 12754.30 190.43 54951.40 88888.00 2013-06-06 22:59:19.000 157 12754.33 190.45 54951.40 88888.00 2013-06-06 22:59:19.125 157 12754.35 190.47 54951.47 88888.00 2013-06-06 22:59:19.250 157 12754.25 190.47 54951.45 88888.00 2013-06-06 22:59:19.375 157 12754.23 190.47 54951.45 88888.00 2013-06-06 22:59:19.500 157 12754.23 190.47 54951.43 88888.00 2013-06-06 22:59:19.625 157 12754.25 190.50 54951.43 88888.00 2013-06-06 22:59:19.750 157 12754.25 190.50 54951.40 88888.00 2013-06-06 22:59:19.875 157 12754.25 190.53 54951.40 88888.00 2013-06-06 22:59:20.000 157 12754.30 190.55 54951.40 88888.00 2013-06-06 22:59:20.125 157 12754.25 190.53 54951.40 88888.00 2013-06-06 22:59:20.250 157 12754.20 190.50 54951.40 88888.00 2013-06-06 22:59:20.375 157 12754.27 190.53 54951.38 88888.00 2013-06-06 22:59:20.500 157 12754.27 190.53 54951.38 88888.00 2013-06-06 22:59:20.625 157 12754.25 190.55 54951.45 88888.00 2013-06-06 22:59:20.750 157 12754.23 190.60 54951.47 88888.00 2013-06-06 22:59:20.875 157 12754.23 190.60 54951.47 88888.00 2013-06-06 22:59:21.000 157 12754.20 190.60 54951.43 88888.00 2013-06-06 22:59:21.125 157 12754.17 190.60 54951.45 88888.00 2013-06-06 22:59:21.250 157 12754.12 190.60 54951.47 88888.00 2013-06-06 22:59:21.375 157 12754.15 190.62 54951.45 88888.00 2013-06-06 22:59:21.500 157 12754.10 190.62 54951.43 88888.00 2013-06-06 22:59:21.625 157 12754.12 190.60 54951.43 88888.00 2013-06-06 22:59:21.750 157 12754.05 190.57 54951.43 88888.00 2013-06-06 22:59:21.875 157 12753.95 190.57 54951.40 88888.00 2013-06-06 22:59:22.000 157 12753.98 190.60 54951.43 88888.00 2013-06-06 22:59:22.125 157 12753.98 190.62 54951.43 88888.00 2013-06-06 22:59:22.250 157 12753.92 190.60 54951.43 88888.00 2013-06-06 22:59:22.375 157 12753.92 190.65 54951.43 88888.00 2013-06-06 22:59:22.500 157 12754.00 190.70 54951.45 88888.00 2013-06-06 22:59:22.625 157 12754.02 190.68 54951.47 88888.00 2013-06-06 22:59:22.750 157 12753.98 190.65 54951.43 88888.00 2013-06-06 22:59:22.875 157 12753.88 190.68 54951.40 88888.00 2013-06-06 22:59:23.000 157 12753.83 190.68 54951.43 88888.00 2013-06-06 22:59:23.125 157 12753.83 190.65 54951.43 88888.00 2013-06-06 22:59:23.250 157 12753.80 190.65 54951.45 88888.00 2013-06-06 22:59:23.375 157 12753.90 190.68 54951.47 88888.00 2013-06-06 22:59:23.500 157 12753.95 190.70 54951.47 88888.00 2013-06-06 22:59:23.625 157 12753.95 190.75 54951.50 88888.00 2013-06-06 22:59:23.750 157 12753.90 190.72 54951.45 88888.00 2013-06-06 22:59:23.875 157 12753.88 190.70 54951.45 88888.00 2013-06-06 22:59:24.000 157 12753.83 190.65 54951.40 88888.00 2013-06-06 22:59:24.125 157 12753.77 190.65 54951.38 88888.00 2013-06-06 22:59:24.250 157 12753.75 190.68 54951.40 88888.00 2013-06-06 22:59:24.375 157 12753.83 190.72 54951.40 88888.00 2013-06-06 22:59:24.500 157 12753.75 190.72 54951.43 88888.00 2013-06-06 22:59:24.625 157 12753.73 190.75 54951.40 88888.00 2013-06-06 22:59:24.750 157 12753.65 190.72 54951.40 88888.00 2013-06-06 22:59:24.875 157 12753.70 190.75 54951.43 88888.00 2013-06-06 22:59:25.000 157 12753.70 190.75 54951.40 88888.00 2013-06-06 22:59:25.125 157 12753.67 190.75 54951.40 88888.00 2013-06-06 22:59:25.250 157 12753.67 190.75 54951.40 88888.00 2013-06-06 22:59:25.375 157 12753.65 190.80 54951.40 88888.00 2013-06-06 22:59:25.500 157 12753.62 190.82 54951.40 88888.00 2013-06-06 22:59:25.625 157 12753.62 190.85 54951.40 88888.00 2013-06-06 22:59:25.750 157 12753.62 190.85 54951.40 88888.00 2013-06-06 22:59:25.875 157 12753.60 190.80 54951.35 88888.00 2013-06-06 22:59:26.000 157 12753.65 190.80 54951.32 88888.00 2013-06-06 22:59:26.125 157 12753.70 190.82 54951.35 88888.00 2013-06-06 22:59:26.250 157 12753.62 190.88 54951.40 88888.00 2013-06-06 22:59:26.375 157 12753.58 190.90 54951.43 88888.00 2013-06-06 22:59:26.500 157 12753.58 190.90 54951.38 88888.00 2013-06-06 22:59:26.625 157 12753.60 190.90 54951.38 88888.00 2013-06-06 22:59:26.750 157 12753.60 190.95 54951.40 88888.00 2013-06-06 22:59:26.875 157 12753.62 190.97 54951.40 88888.00 2013-06-06 22:59:27.000 157 12753.62 190.95 54951.40 88888.00 2013-06-06 22:59:27.125 157 12753.55 190.97 54951.40 88888.00 2013-06-06 22:59:27.250 157 12753.52 190.95 54951.40 88888.00 2013-06-06 22:59:27.375 157 12753.62 190.95 54951.40 88888.00 2013-06-06 22:59:27.500 157 12753.58 190.95 54951.38 88888.00 2013-06-06 22:59:27.625 157 12753.52 190.97 54951.35 88888.00 2013-06-06 22:59:27.750 157 12753.50 190.95 54951.40 88888.00 2013-06-06 22:59:27.875 157 12753.50 190.97 54951.40 88888.00 2013-06-06 22:59:28.000 157 12753.50 190.97 54951.38 88888.00 2013-06-06 22:59:28.125 157 12753.52 191.00 54951.40 88888.00 2013-06-06 22:59:28.250 157 12753.48 190.97 54951.38 88888.00 2013-06-06 22:59:28.375 157 12753.42 190.95 54951.38 88888.00 2013-06-06 22:59:28.500 157 12753.38 190.97 54951.38 88888.00 2013-06-06 22:59:28.625 157 12753.38 191.05 54951.40 88888.00 2013-06-06 22:59:28.750 157 12753.38 191.05 54951.38 88888.00 2013-06-06 22:59:28.875 157 12753.40 191.03 54951.35 88888.00 2013-06-06 22:59:29.000 157 12753.45 191.03 54951.35 88888.00 2013-06-06 22:59:29.125 157 12753.48 191.10 54951.38 88888.00 2013-06-06 22:59:29.250 157 12753.42 191.10 54951.38 88888.00 2013-06-06 22:59:29.375 157 12753.42 191.07 54951.35 88888.00 2013-06-06 22:59:29.500 157 12753.45 191.07 54951.35 88888.00 2013-06-06 22:59:29.625 157 12753.40 191.07 54951.32 88888.00 2013-06-06 22:59:29.750 157 12753.30 191.05 54951.28 88888.00 2013-06-06 22:59:29.875 157 12753.25 191.05 54951.28 88888.00 2013-06-06 22:59:30.000 157 12753.25 191.05 54951.30 88888.00 2013-06-06 22:59:30.125 157 12753.27 191.10 54951.32 88888.00 2013-06-06 22:59:30.250 157 12753.23 191.10 54951.32 88888.00 2013-06-06 22:59:30.375 157 12753.25 191.12 54951.35 88888.00 2013-06-06 22:59:30.500 157 12753.20 191.10 54951.32 88888.00 2013-06-06 22:59:30.625 157 12753.25 191.12 54951.30 88888.00 2013-06-06 22:59:30.750 157 12753.33 191.18 54951.32 88888.00 2013-06-06 22:59:30.875 157 12753.30 191.18 54951.32 88888.00 2013-06-06 22:59:31.000 157 12753.23 191.15 54951.32 88888.00 2013-06-06 22:59:31.125 157 12753.25 191.20 54951.30 88888.00 2013-06-06 22:59:31.250 157 12753.25 191.18 54951.30 88888.00 2013-06-06 22:59:31.375 157 12753.27 191.18 54951.30 88888.00 2013-06-06 22:59:31.500 157 12753.27 191.15 54951.28 88888.00 2013-06-06 22:59:31.625 157 12753.25 191.15 54951.28 88888.00 2013-06-06 22:59:31.750 157 12753.17 191.18 54951.25 88888.00 2013-06-06 22:59:31.875 157 12753.15 191.20 54951.22 88888.00 2013-06-06 22:59:32.000 157 12753.12 191.20 54951.25 88888.00 2013-06-06 22:59:32.125 157 12753.12 191.22 54951.28 88888.00 2013-06-06 22:59:32.250 157 12753.12 191.20 54951.25 88888.00 2013-06-06 22:59:32.375 157 12753.17 191.22 54951.22 88888.00 2013-06-06 22:59:32.500 157 12753.17 191.22 54951.25 88888.00 2013-06-06 22:59:32.625 157 12753.15 191.25 54951.28 88888.00 2013-06-06 22:59:32.750 157 12753.12 191.30 54951.30 88888.00 2013-06-06 22:59:32.875 157 12753.10 191.30 54951.30 88888.00 2013-06-06 22:59:33.000 157 12753.02 191.30 54951.28 88888.00 2013-06-06 22:59:33.125 157 12753.08 191.30 54951.28 88888.00 2013-06-06 22:59:33.250 157 12753.10 191.32 54951.30 88888.00 2013-06-06 22:59:33.375 157 12753.10 191.32 54951.28 88888.00 2013-06-06 22:59:33.500 157 12753.12 191.32 54951.25 88888.00 2013-06-06 22:59:33.625 157 12753.12 191.35 54951.25 88888.00 2013-06-06 22:59:33.750 157 12753.10 191.38 54951.28 88888.00 2013-06-06 22:59:33.875 157 12753.15 191.40 54951.25 88888.00 2013-06-06 22:59:34.000 157 12753.17 191.43 54951.25 88888.00 2013-06-06 22:59:34.125 157 12753.10 191.47 54951.28 88888.00 2013-06-06 22:59:34.250 157 12752.95 191.43 54951.28 88888.00 2013-06-06 22:59:34.375 157 12753.02 191.45 54951.25 88888.00 2013-06-06 22:59:34.500 157 12753.05 191.45 54951.25 88888.00 2013-06-06 22:59:34.625 157 12753.02 191.45 54951.28 88888.00 2013-06-06 22:59:34.750 157 12753.00 191.47 54951.28 88888.00 2013-06-06 22:59:34.875 157 12753.00 191.47 54951.28 88888.00 2013-06-06 22:59:35.000 157 12752.95 191.45 54951.25 88888.00 2013-06-06 22:59:35.125 157 12752.98 191.47 54951.25 88888.00 2013-06-06 22:59:35.250 157 12752.92 191.50 54951.25 88888.00 2013-06-06 22:59:35.375 157 12752.98 191.55 54951.28 88888.00 2013-06-06 22:59:35.500 157 12752.92 191.53 54951.25 88888.00 2013-06-06 22:59:35.625 157 12752.95 191.53 54951.22 88888.00 2013-06-06 22:59:35.750 157 12753.00 191.55 54951.22 88888.00 2013-06-06 22:59:35.875 157 12752.98 191.53 54951.22 88888.00 2013-06-06 22:59:36.000 157 12752.90 191.47 54951.20 88888.00 2013-06-06 22:59:36.125 157 12752.88 191.53 54951.20 88888.00 2013-06-06 22:59:36.250 157 12752.90 191.55 54951.18 88888.00 2013-06-06 22:59:36.375 157 12753.00 191.55 54951.18 88888.00 2013-06-06 22:59:36.500 157 12752.95 191.55 54951.15 88888.00 2013-06-06 22:59:36.625 157 12752.92 191.50 54951.18 88888.00 2013-06-06 22:59:36.750 157 12752.90 191.50 54951.15 88888.00 2013-06-06 22:59:36.875 157 12752.95 191.55 54951.18 88888.00 2013-06-06 22:59:37.000 157 12752.95 191.55 54951.15 88888.00 2013-06-06 22:59:37.125 157 12752.85 191.60 54951.18 88888.00 2013-06-06 22:59:37.250 157 12752.83 191.55 54951.20 88888.00 2013-06-06 22:59:37.375 157 12752.88 191.50 54951.18 88888.00 2013-06-06 22:59:37.500 157 12752.90 191.53 54951.15 88888.00 2013-06-06 22:59:37.625 157 12752.98 191.57 54951.18 88888.00 2013-06-06 22:59:37.750 157 12752.92 191.57 54951.15 88888.00 2013-06-06 22:59:37.875 157 12752.85 191.60 54951.15 88888.00 2013-06-06 22:59:38.000 157 12752.92 191.57 54951.12 88888.00 2013-06-06 22:59:38.125 157 12752.95 191.60 54951.12 88888.00 2013-06-06 22:59:38.250 157 12752.98 191.65 54951.15 88888.00 2013-06-06 22:59:38.375 157 12752.98 191.70 54951.20 88888.00 2013-06-06 22:59:38.500 157 12752.95 191.68 54951.15 88888.00 2013-06-06 22:59:38.625 157 12752.92 191.68 54951.15 88888.00 2013-06-06 22:59:38.750 157 12752.90 191.68 54951.12 88888.00 2013-06-06 22:59:38.875 157 12752.90 191.70 54951.15 88888.00 2013-06-06 22:59:39.000 157 12752.85 191.68 54951.12 88888.00 2013-06-06 22:59:39.125 157 12752.80 191.70 54951.12 88888.00 2013-06-06 22:59:39.250 157 12752.88 191.70 54951.12 88888.00 2013-06-06 22:59:39.375 157 12752.95 191.75 54951.12 88888.00 2013-06-06 22:59:39.500 157 12752.95 191.75 54951.10 88888.00 2013-06-06 22:59:39.625 157 12752.90 191.75 54951.10 88888.00 2013-06-06 22:59:39.750 157 12752.90 191.78 54951.10 88888.00 2013-06-06 22:59:39.875 157 12752.95 191.85 54951.15 88888.00 2013-06-06 22:59:40.000 157 12752.90 191.82 54951.12 88888.00 2013-06-06 22:59:40.125 157 12752.80 191.78 54951.10 88888.00 2013-06-06 22:59:40.250 157 12752.85 191.85 54951.12 88888.00 2013-06-06 22:59:40.375 157 12753.00 191.93 54951.12 88888.00 2013-06-06 22:59:40.500 157 12753.02 191.85 54951.05 88888.00 2013-06-06 22:59:40.625 157 12752.95 191.82 54951.05 88888.00 2013-06-06 22:59:40.750 157 12752.95 191.80 54951.03 88888.00 2013-06-06 22:59:40.875 157 12752.90 191.80 54951.03 88888.00 2013-06-06 22:59:41.000 157 12752.83 191.82 54951.00 88888.00 2013-06-06 22:59:41.125 157 12752.88 191.88 54951.03 88888.00 2013-06-06 22:59:41.250 157 12752.88 191.85 54951.03 88888.00 2013-06-06 22:59:41.375 157 12752.92 191.88 54951.03 88888.00 2013-06-06 22:59:41.500 157 12752.88 191.93 54951.03 88888.00 2013-06-06 22:59:41.625 157 12752.85 191.88 54951.00 88888.00 2013-06-06 22:59:41.750 157 12752.80 191.88 54950.97 88888.00 2013-06-06 22:59:41.875 157 12752.77 191.88 54950.97 88888.00 2013-06-06 22:59:42.000 157 12752.77 191.90 54950.97 88888.00 2013-06-06 22:59:42.125 157 12752.77 191.93 54950.95 88888.00 2013-06-06 22:59:42.250 157 12752.83 191.95 54950.97 88888.00 2013-06-06 22:59:42.375 157 12752.90 191.97 54951.00 88888.00 2013-06-06 22:59:42.500 157 12752.90 191.95 54950.95 88888.00 2013-06-06 22:59:42.625 157 12752.85 191.95 54950.93 88888.00 2013-06-06 22:59:42.750 157 12752.85 191.97 54950.93 88888.00 2013-06-06 22:59:42.875 157 12752.83 192.00 54950.93 88888.00 2013-06-06 22:59:43.000 157 12752.83 191.97 54950.90 88888.00 2013-06-06 22:59:43.125 157 12752.85 192.00 54950.90 88888.00 2013-06-06 22:59:43.250 157 12752.90 192.00 54950.93 88888.00 2013-06-06 22:59:43.375 157 12752.88 192.05 54950.93 88888.00 2013-06-06 22:59:43.500 157 12752.85 192.03 54950.95 88888.00 2013-06-06 22:59:43.625 157 12752.88 192.05 54950.90 88888.00 2013-06-06 22:59:43.750 157 12752.90 192.05 54950.93 88888.00 2013-06-06 22:59:43.875 157 12752.88 192.05 54950.90 88888.00 2013-06-06 22:59:44.000 157 12752.85 192.05 54950.88 88888.00 2013-06-06 22:59:44.125 157 12752.80 192.05 54950.88 88888.00 2013-06-06 22:59:44.250 157 12752.80 192.05 54950.90 88888.00 2013-06-06 22:59:44.375 157 12752.83 192.10 54950.90 88888.00 2013-06-06 22:59:44.500 157 12752.83 192.10 54950.90 88888.00 2013-06-06 22:59:44.625 157 12752.83 192.07 54950.88 88888.00 2013-06-06 22:59:44.750 157 12752.80 192.12 54950.88 88888.00 2013-06-06 22:59:44.875 157 12752.80 192.12 54950.85 88888.00 2013-06-06 22:59:45.000 157 12752.80 192.10 54950.85 88888.00 2013-06-06 22:59:45.125 157 12752.80 192.18 54950.88 88888.00 2013-06-06 22:59:45.250 157 12752.77 192.15 54950.90 88888.00 2013-06-06 22:59:45.375 157 12752.77 192.18 54950.85 88888.00 2013-06-06 22:59:45.500 157 12752.77 192.15 54950.85 88888.00 2013-06-06 22:59:45.625 157 12752.80 192.18 54950.85 88888.00 2013-06-06 22:59:45.750 157 12752.80 192.15 54950.82 88888.00 2013-06-06 22:59:45.875 157 12752.80 192.18 54950.82 88888.00 2013-06-06 22:59:46.000 157 12752.77 192.20 54950.82 88888.00 2013-06-06 22:59:46.125 157 12752.77 192.20 54950.85 88888.00 2013-06-06 22:59:46.250 157 12752.77 192.20 54950.88 88888.00 2013-06-06 22:59:46.375 157 12752.75 192.22 54950.85 88888.00 2013-06-06 22:59:46.500 157 12752.70 192.22 54950.85 88888.00 2013-06-06 22:59:46.625 157 12752.70 192.30 54950.90 88888.00 2013-06-06 22:59:46.750 157 12752.73 192.30 54950.85 88888.00 2013-06-06 22:59:46.875 157 12752.75 192.25 54950.80 88888.00 2013-06-06 22:59:47.000 157 12752.73 192.22 54950.80 88888.00 2013-06-06 22:59:47.125 157 12752.60 192.25 54950.78 88888.00 2013-06-06 22:59:47.250 157 12752.67 192.30 54950.82 88888.00 2013-06-06 22:59:47.375 157 12752.77 192.32 54950.78 88888.00 2013-06-06 22:59:47.500 157 12752.70 192.25 54950.72 88888.00 2013-06-06 22:59:47.625 157 12752.67 192.32 54950.75 88888.00 2013-06-06 22:59:47.750 157 12752.70 192.35 54950.80 88888.00 2013-06-06 22:59:47.875 157 12752.65 192.35 54950.80 88888.00 2013-06-06 22:59:48.000 157 12752.70 192.43 54950.80 88888.00 2013-06-06 22:59:48.125 157 12752.73 192.40 54950.78 88888.00 2013-06-06 22:59:48.250 157 12752.62 192.30 54950.70 88888.00 2013-06-06 22:59:48.375 157 12752.60 192.28 54950.68 88888.00 2013-06-06 22:59:48.500 157 12752.70 192.35 54950.72 88888.00 2013-06-06 22:59:48.625 157 12752.77 192.40 54950.72 88888.00 2013-06-06 22:59:48.750 157 12752.73 192.35 54950.70 88888.00 2013-06-06 22:59:48.875 157 12752.73 192.35 54950.68 88888.00 2013-06-06 22:59:49.000 157 12752.67 192.38 54950.68 88888.00 2013-06-06 22:59:49.125 157 12752.70 192.45 54950.72 88888.00 2013-06-06 22:59:49.250 157 12752.67 192.43 54950.68 88888.00 2013-06-06 22:59:49.375 157 12752.70 192.43 54950.68 88888.00 2013-06-06 22:59:49.500 157 12752.75 192.47 54950.68 88888.00 2013-06-06 22:59:49.625 157 12752.77 192.47 54950.70 88888.00 2013-06-06 22:59:49.750 157 12752.75 192.50 54950.68 88888.00 2013-06-06 22:59:49.875 157 12752.75 192.53 54950.65 88888.00 2013-06-06 22:59:50.000 157 12752.73 192.47 54950.62 88888.00 2013-06-06 22:59:50.125 157 12752.75 192.47 54950.65 88888.00 2013-06-06 22:59:50.250 157 12752.75 192.53 54950.65 88888.00 2013-06-06 22:59:50.375 157 12752.75 192.60 54950.65 88888.00 2013-06-06 22:59:50.500 157 12752.73 192.57 54950.62 88888.00 2013-06-06 22:59:50.625 157 12752.73 192.57 54950.62 88888.00 2013-06-06 22:59:50.750 157 12752.77 192.62 54950.62 88888.00 2013-06-06 22:59:50.875 157 12752.80 192.65 54950.65 88888.00 2013-06-06 22:59:51.000 157 12752.80 192.62 54950.60 88888.00 2013-06-06 22:59:51.125 157 12752.73 192.62 54950.62 88888.00 2013-06-06 22:59:51.250 157 12752.70 192.62 54950.62 88888.00 2013-06-06 22:59:51.375 157 12752.67 192.60 54950.60 88888.00 2013-06-06 22:59:51.500 157 12752.70 192.60 54950.57 88888.00 2013-06-06 22:59:51.625 157 12752.75 192.62 54950.60 88888.00 2013-06-06 22:59:51.750 157 12752.73 192.68 54950.57 88888.00 2013-06-06 22:59:51.875 157 12752.73 192.70 54950.60 88888.00 2013-06-06 22:59:52.000 157 12752.73 192.70 54950.55 88888.00 2013-06-06 22:59:52.125 157 12752.73 192.70 54950.57 88888.00 2013-06-06 22:59:52.250 157 12752.75 192.72 54950.62 88888.00 2013-06-06 22:59:52.375 157 12752.77 192.72 54950.60 88888.00 2013-06-06 22:59:52.500 157 12752.75 192.72 54950.60 88888.00 2013-06-06 22:59:52.625 157 12752.75 192.70 54950.55 88888.00 2013-06-06 22:59:52.750 157 12752.73 192.68 54950.53 88888.00 2013-06-06 22:59:52.875 157 12752.73 192.72 54950.53 88888.00 2013-06-06 22:59:53.000 157 12752.75 192.75 54950.50 88888.00 2013-06-06 22:59:53.125 157 12752.73 192.75 54950.53 88888.00 2013-06-06 22:59:53.250 157 12752.75 192.72 54950.53 88888.00 2013-06-06 22:59:53.375 157 12752.80 192.72 54950.53 88888.00 2013-06-06 22:59:53.500 157 12752.80 192.75 54950.53 88888.00 2013-06-06 22:59:53.625 157 12752.75 192.75 54950.53 88888.00 2013-06-06 22:59:53.750 157 12752.75 192.72 54950.50 88888.00 2013-06-06 22:59:53.875 157 12752.75 192.78 54950.50 88888.00 2013-06-06 22:59:54.000 157 12752.75 192.78 54950.50 88888.00 2013-06-06 22:59:54.125 157 12752.75 192.82 54950.53 88888.00 2013-06-06 22:59:54.250 157 12752.75 192.78 54950.53 88888.00 2013-06-06 22:59:54.375 157 12752.80 192.78 54950.50 88888.00 2013-06-06 22:59:54.500 157 12752.77 192.78 54950.47 88888.00 2013-06-06 22:59:54.625 157 12752.77 192.82 54950.47 88888.00 2013-06-06 22:59:54.750 157 12752.85 192.82 54950.45 88888.00 2013-06-06 22:59:54.875 157 12752.80 192.82 54950.43 88888.00 2013-06-06 22:59:55.000 157 12752.73 192.80 54950.43 88888.00 2013-06-06 22:59:55.125 157 12752.77 192.82 54950.43 88888.00 2013-06-06 22:59:55.250 157 12752.83 192.88 54950.45 88888.00 2013-06-06 22:59:55.375 157 12752.88 192.90 54950.45 88888.00 2013-06-06 22:59:55.500 157 12752.88 192.88 54950.47 88888.00 2013-06-06 22:59:55.625 157 12752.88 192.88 54950.45 88888.00 2013-06-06 22:59:55.750 157 12752.85 192.82 54950.43 88888.00 2013-06-06 22:59:55.875 157 12752.88 192.82 54950.43 88888.00 2013-06-06 22:59:56.000 157 12752.88 192.85 54950.40 88888.00 2013-06-06 22:59:56.125 157 12752.88 192.85 54950.40 88888.00 2013-06-06 22:59:56.250 157 12752.88 192.85 54950.40 88888.00 2013-06-06 22:59:56.375 157 12752.85 192.88 54950.40 88888.00 2013-06-06 22:59:56.500 157 12752.88 192.90 54950.43 88888.00 2013-06-06 22:59:56.625 157 12752.95 192.90 54950.45 88888.00 2013-06-06 22:59:56.750 157 12752.88 192.88 54950.43 88888.00 2013-06-06 22:59:56.875 157 12752.88 192.85 54950.38 88888.00 2013-06-06 22:59:57.000 157 12752.85 192.80 54950.35 88888.00 2013-06-06 22:59:57.125 157 12752.88 192.88 54950.38 88888.00 2013-06-06 22:59:57.250 157 12752.90 192.88 54950.40 88888.00 2013-06-06 22:59:57.375 157 12752.90 192.93 54950.40 88888.00 2013-06-06 22:59:57.500 157 12752.88 192.88 54950.38 88888.00 2013-06-06 22:59:57.625 157 12752.83 192.88 54950.32 88888.00 2013-06-06 22:59:57.750 157 12752.85 192.88 54950.32 88888.00 2013-06-06 22:59:57.875 157 12752.88 192.88 54950.38 88888.00 2013-06-06 22:59:58.000 157 12752.88 192.85 54950.35 88888.00 2013-06-06 22:59:58.125 157 12752.90 192.88 54950.35 88888.00 2013-06-06 22:59:58.250 157 12752.90 192.90 54950.35 88888.00 2013-06-06 22:59:58.375 157 12752.90 192.88 54950.32 88888.00 2013-06-06 22:59:58.500 157 12752.90 192.85 54950.30 88888.00 2013-06-06 22:59:58.625 157 12752.92 192.88 54950.28 88888.00 2013-06-06 22:59:58.750 157 12752.90 192.88 54950.32 88888.00 2013-06-06 22:59:58.875 157 12752.92 192.93 54950.32 88888.00 2013-06-06 23:00:00.000 157 12752.83 192.90 54950.30 88888.00 2013-06-06 23:00:00.125 157 12752.83 192.88 54950.28 88888.00 2013-06-06 23:00:00.250 157 12752.85 192.85 54950.30 88888.00 2013-06-06 23:00:00.375 157 12752.88 192.90 54950.32 88888.00 2013-06-06 23:00:00.500 157 12752.85 192.88 54950.28 88888.00 2013-06-06 23:00:00.625 157 12752.88 192.85 54950.25 88888.00 2013-06-06 23:00:00.750 157 12752.90 192.88 54950.25 88888.00 2013-06-06 23:00:00.875 157 12752.92 192.90 54950.30 88888.00 2013-06-06 23:00:00.000 157 12752.98 192.90 54950.30 88888.00 2013-06-06 23:00:00.125 157 12752.98 192.88 54950.25 88888.00 2013-06-06 23:00:00.250 157 12752.88 192.85 54950.25 88888.00 2013-06-06 23:00:00.375 157 12752.85 192.88 54950.25 88888.00 2013-06-06 23:00:00.500 157 12752.92 192.93 54950.25 88888.00 2013-06-06 23:00:00.625 157 12752.88 192.90 54950.22 88888.00 2013-06-06 23:00:00.750 157 12752.80 192.85 54950.18 88888.00 2013-06-06 23:00:00.875 157 12752.80 192.85 54950.18 88888.00 2013-06-06 23:00:01.000 157 12752.83 192.82 54950.15 88888.00 2013-06-06 23:00:01.125 157 12752.88 192.85 54950.20 88888.00 2013-06-06 23:00:01.250 157 12752.88 192.85 54950.18 88888.00 2013-06-06 23:00:01.375 157 12752.85 192.82 54950.12 88888.00 2013-06-06 23:00:01.500 157 12752.85 192.82 54950.12 88888.00 2013-06-06 23:00:01.625 157 12752.88 192.85 54950.15 88888.00 2013-06-06 23:00:01.750 157 12752.90 192.88 54950.18 88888.00 2013-06-06 23:00:01.875 157 12752.90 192.88 54950.18 88888.00 2013-06-06 23:00:02.000 157 12752.92 192.88 54950.18 88888.00 2013-06-06 23:00:02.125 157 12752.98 192.85 54950.15 88888.00 2013-06-06 23:00:02.250 157 12752.95 192.80 54950.15 88888.00 2013-06-06 23:00:02.375 157 12753.02 192.82 54950.20 88888.00 2013-06-06 23:00:02.500 157 12753.00 192.80 54950.18 88888.00 2013-06-06 23:00:02.625 157 12752.98 192.80 54950.12 88888.00 2013-06-06 23:00:02.750 157 12753.00 192.82 54950.20 88888.00 2013-06-06 23:00:02.875 157 12753.02 192.85 54950.18 88888.00 2013-06-06 23:00:03.000 157 12752.98 192.80 54950.15 88888.00 2013-06-06 23:00:03.125 157 12753.02 192.85 54950.18 88888.00 2013-06-06 23:00:03.250 157 12753.00 192.82 54950.20 88888.00 2013-06-06 23:00:03.375 157 12752.98 192.85 54950.22 88888.00 2013-06-06 23:00:03.500 157 12752.90 192.82 54950.20 88888.00 2013-06-06 23:00:03.625 157 12752.90 192.82 54950.20 88888.00 2013-06-06 23:00:03.750 157 12752.88 192.82 54950.15 88888.00 2013-06-06 23:00:03.875 157 12752.95 192.82 54950.15 88888.00 2013-06-06 23:00:04.000 157 12752.98 192.80 54950.10 88888.00 2013-06-06 23:00:04.125 157 12752.95 192.75 54950.10 88888.00 2013-06-06 23:00:04.250 157 12752.98 192.78 54950.12 88888.00 2013-06-06 23:00:04.375 157 12753.02 192.82 54950.12 88888.00 2013-06-06 23:00:04.500 157 12752.95 192.78 54950.10 88888.00 2013-06-06 23:00:04.625 157 12752.90 192.80 54950.12 88888.00 2013-06-06 23:00:04.750 157 12752.92 192.82 54950.12 88888.00 2013-06-06 23:00:04.875 157 12752.95 192.78 54950.12 88888.00 2013-06-06 23:00:05.000 157 12752.98 192.78 54950.10 88888.00 2013-06-06 23:00:05.125 157 12752.95 192.80 54950.10 88888.00 2013-06-06 23:00:05.250 157 12752.90 192.82 54950.18 88888.00 2013-06-06 23:00:05.375 157 12753.05 192.88 54950.18 88888.00 2013-06-06 23:00:05.500 157 12753.05 192.85 54950.18 88888.00 2013-06-06 23:00:05.625 157 12752.95 192.82 54950.15 88888.00 2013-06-06 23:00:05.750 157 12752.90 192.75 54950.10 88888.00 2013-06-06 23:00:05.875 157 12752.95 192.78 54950.07 88888.00 2013-06-06 23:00:06.000 157 12752.95 192.75 54950.07 88888.00 2013-06-06 23:00:06.125 157 12752.98 192.78 54950.07 88888.00 2013-06-06 23:00:06.250 157 12753.00 192.75 54950.10 88888.00 2013-06-06 23:00:06.375 157 12753.02 192.75 54950.07 88888.00 2013-06-06 23:00:06.500 157 12753.00 192.75 54950.05 88888.00 2013-06-06 23:00:06.625 157 12753.05 192.75 54950.03 88888.00 2013-06-06 23:00:06.750 157 12753.10 192.70 54950.03 88888.00 2013-06-06 23:00:06.875 157 12753.02 192.70 54950.00 88888.00 2013-06-06 23:00:07.000 157 12752.98 192.72 54950.00 88888.00 2013-06-06 23:00:07.125 157 12753.00 192.70 54950.00 88888.00 2013-06-06 23:00:07.250 157 12753.00 192.70 54950.03 88888.00 2013-06-06 23:00:07.375 157 12753.00 192.75 54950.03 88888.00 2013-06-06 23:00:07.500 157 12753.02 192.70 54949.97 88888.00 2013-06-06 23:00:07.625 157 12753.02 192.68 54950.00 88888.00 2013-06-06 23:00:07.750 157 12753.05 192.68 54950.00 88888.00 2013-06-06 23:00:07.875 157 12753.05 192.70 54950.00 88888.00 2013-06-06 23:00:08.000 157 12753.02 192.72 54950.03 88888.00 2013-06-06 23:00:08.125 157 12753.05 192.70 54949.97 88888.00 2013-06-06 23:00:08.250 157 12753.08 192.65 54950.00 88888.00 2013-06-06 23:00:08.375 157 12753.15 192.65 54950.00 88888.00 2013-06-06 23:00:08.500 157 12753.10 192.62 54950.00 88888.00 2013-06-06 23:00:08.625 157 12753.02 192.62 54950.03 88888.00 2013-06-06 23:00:08.750 157 12753.02 192.65 54950.03 88888.00 2013-06-06 23:00:08.875 157 12752.98 192.57 54950.00 88888.00 2013-06-06 23:00:09.000 157 12752.92 192.55 54949.97 88888.00 2013-06-06 23:00:09.125 157 12752.98 192.60 54950.05 88888.00 2013-06-06 23:00:09.250 157 12753.00 192.62 54950.05 88888.00 2013-06-06 23:00:09.375 157 12753.00 192.60 54950.03 88888.00 2013-06-06 23:00:09.500 157 12753.02 192.55 54950.00 88888.00 2013-06-06 23:00:09.625 157 12753.10 192.60 54950.05 88888.00 2013-06-06 23:00:09.750 157 12753.00 192.55 54950.05 88888.00 2013-06-06 23:00:09.875 157 12752.98 192.55 54950.05 88888.00 2013-06-06 23:00:10.000 157 12752.92 192.50 54950.05 88888.00 2013-06-06 23:00:10.125 157 12752.92 192.53 54950.00 88888.00 2013-06-06 23:00:10.250 157 12752.98 192.53 54950.00 88888.00 2013-06-06 23:00:10.375 157 12753.10 192.55 54950.00 88888.00 2013-06-06 23:00:10.500 157 12753.10 192.53 54950.00 88888.00 2013-06-06 23:00:10.625 157 12753.10 192.50 54950.00 88888.00 2013-06-06 23:00:10.750 157 12753.08 192.53 54950.00 88888.00 2013-06-06 23:00:10.875 157 12753.08 192.53 54950.03 88888.00 2013-06-06 23:00:11.000 157 12753.12 192.47 54950.03 88888.00 2013-06-06 23:00:11.125 157 12753.08 192.43 54949.97 88888.00 2013-06-06 23:00:11.250 157 12753.02 192.45 54949.97 88888.00 2013-06-06 23:00:11.375 157 12753.10 192.45 54950.00 88888.00 2013-06-06 23:00:11.500 157 12753.10 192.47 54950.03 88888.00 2013-06-06 23:00:11.625 157 12753.10 192.45 54950.03 88888.00 2013-06-06 23:00:11.750 157 12753.05 192.40 54950.03 88888.00 2013-06-06 23:00:11.875 157 12753.08 192.40 54950.03 88888.00 2013-06-06 23:00:12.000 157 12753.05 192.43 54949.97 88888.00 2013-06-06 23:00:12.125 157 12753.02 192.40 54950.00 88888.00 2013-06-06 23:00:12.250 157 12753.00 192.35 54949.97 88888.00 2013-06-06 23:00:12.375 157 12753.02 192.32 54949.95 88888.00 2013-06-06 23:00:12.500 157 12753.02 192.38 54949.97 88888.00 2013-06-06 23:00:12.625 157 12753.00 192.35 54949.95 88888.00 2013-06-06 23:00:12.750 157 12753.02 192.30 54949.95 88888.00 2013-06-06 23:00:12.875 157 12753.05 192.28 54949.93 88888.00 2013-06-06 23:00:13.000 157 12753.15 192.38 54949.95 88888.00 2013-06-06 23:00:13.125 157 12753.17 192.40 54949.95 88888.00 2013-06-06 23:00:13.250 157 12753.02 192.38 54949.97 88888.00 2013-06-06 23:00:13.375 157 12752.98 192.35 54949.95 88888.00 2013-06-06 23:00:13.500 157 12753.05 192.30 54949.95 88888.00 2013-06-06 23:00:13.625 157 12753.10 192.30 54949.95 88888.00 2013-06-06 23:00:13.750 157 12753.10 192.28 54949.97 88888.00 2013-06-06 23:00:13.875 157 12753.05 192.25 54949.93 88888.00 2013-06-06 23:00:14.000 157 12753.08 192.22 54949.90 88888.00 2013-06-06 23:00:14.125 157 12753.05 192.18 54949.88 88888.00 2013-06-06 23:00:14.250 157 12753.02 192.20 54949.93 88888.00 2013-06-06 23:00:14.375 157 12753.12 192.28 54949.97 88888.00 2013-06-06 23:00:14.500 157 12753.15 192.30 54949.97 88888.00 2013-06-06 23:00:14.625 157 12753.15 192.25 54949.97 88888.00 2013-06-06 23:00:14.750 157 12753.08 192.20 54949.95 88888.00 2013-06-06 23:00:14.875 157 12753.05 192.15 54949.93 88888.00 2013-06-06 23:00:15.000 157 12753.05 192.12 54949.95 88888.00 2013-06-06 23:00:15.125 157 12753.08 192.18 54949.97 88888.00 2013-06-06 23:00:15.250 157 12753.05 192.20 54949.97 88888.00 2013-06-06 23:00:15.375 157 12753.08 192.15 54949.90 88888.00 2013-06-06 23:00:15.500 157 12753.05 192.07 54949.93 88888.00 2013-06-06 23:00:15.625 157 12753.00 192.05 54949.95 88888.00 2013-06-06 23:00:15.750 157 12753.00 192.10 54949.97 88888.00 2013-06-06 23:00:15.875 157 12753.02 192.12 54949.95 88888.00 2013-06-06 23:00:16.000 157 12753.08 192.12 54949.95 88888.00 2013-06-06 23:00:16.125 157 12753.12 192.07 54949.97 88888.00 2013-06-06 23:00:16.250 157 12753.12 192.05 54949.97 88888.00 2013-06-06 23:00:16.375 157 12753.17 192.07 54949.93 88888.00 2013-06-06 23:00:16.500 157 12753.20 192.07 54949.95 88888.00 2013-06-06 23:00:16.625 157 12753.20 192.05 54949.95 88888.00 2013-06-06 23:00:16.750 157 12753.15 191.97 54949.90 88888.00 2013-06-06 23:00:16.875 157 12753.12 191.95 54949.93 88888.00 2013-06-06 23:00:17.000 157 12753.12 191.93 54949.90 88888.00 2013-06-06 23:00:17.125 157 12753.15 191.95 54949.90 88888.00 2013-06-06 23:00:17.250 157 12753.23 191.95 54949.93 88888.00 2013-06-06 23:00:17.375 157 12753.17 191.95 54949.95 88888.00 2013-06-06 23:00:17.500 157 12753.15 191.95 54949.95 88888.00 2013-06-06 23:00:17.625 157 12753.15 191.95 54949.93 88888.00 2013-06-06 23:00:17.750 157 12753.12 191.88 54949.90 88888.00 2013-06-06 23:00:17.875 157 12753.02 191.85 54949.90 88888.00 2013-06-06 23:00:18.000 157 12753.05 191.88 54949.90 88888.00 2013-06-06 23:00:18.125 157 12753.12 191.88 54949.93 88888.00 2013-06-06 23:00:18.250 157 12753.12 191.82 54949.93 88888.00 2013-06-06 23:00:18.375 157 12753.15 191.75 54949.93 88888.00 2013-06-06 23:00:18.500 157 12753.17 191.70 54949.90 88888.00 2013-06-06 23:00:18.625 157 12753.12 191.68 54949.88 88888.00 2013-06-06 23:00:18.750 157 12753.08 191.75 54949.90 88888.00 2013-06-06 23:00:18.875 157 12753.02 191.70 54949.88 88888.00 2013-06-06 23:00:19.000 157 12752.98 191.65 54949.88 88888.00 2013-06-06 23:00:19.125 157 12753.02 191.68 54949.88 88888.00 2013-06-06 23:00:19.250 157 12753.10 191.68 54949.93 88888.00 2013-06-06 23:00:19.375 157 12753.10 191.68 54949.93 88888.00 2013-06-06 23:00:19.500 157 12753.10 191.65 54949.93 88888.00 2013-06-06 23:00:19.625 157 12753.10 191.60 54949.93 88888.00 2013-06-06 23:00:19.750 157 12753.05 191.57 54949.93 88888.00 2013-06-06 23:00:19.875 157 12753.08 191.57 54949.95 88888.00 2013-06-06 23:00:20.000 157 12753.12 191.53 54949.88 88888.00 2013-06-06 23:00:20.125 157 12753.17 191.53 54949.88 88888.00 2013-06-06 23:00:20.250 157 12753.15 191.47 54949.88 88888.00 2013-06-06 23:00:20.375 157 12753.08 191.47 54949.90 88888.00 2013-06-06 23:00:20.500 157 12753.08 191.45 54949.93 88888.00 2013-06-06 23:00:20.625 157 12753.17 191.47 54949.95 88888.00 2013-06-06 23:00:20.750 157 12753.23 191.43 54949.90 88888.00 2013-06-06 23:00:20.875 157 12753.10 191.35 54949.88 88888.00 2013-06-06 23:00:21.000 157 12753.02 191.38 54949.90 88888.00 2013-06-06 23:00:21.125 157 12753.15 191.43 54949.93 88888.00 2013-06-06 23:00:21.250 157 12753.08 191.38 54949.95 88888.00 2013-06-06 23:00:21.375 157 12753.05 191.38 54949.93 88888.00 2013-06-06 23:00:21.500 157 12753.15 191.45 54949.95 88888.00 2013-06-06 23:00:21.625 157 12753.10 191.43 54949.95 88888.00 2013-06-06 23:00:21.750 157 12753.12 191.38 54949.93 88888.00 2013-06-06 23:00:21.875 157 12753.15 191.32 54949.90 88888.00 2013-06-06 23:00:22.000 157 12753.20 191.32 54949.90 88888.00 2013-06-06 23:00:22.125 157 12753.20 191.32 54949.93 88888.00 2013-06-06 23:00:22.250 157 12753.12 191.25 54949.90 88888.00 2013-06-06 23:00:22.375 157 12753.12 191.20 54949.90 88888.00 2013-06-06 23:00:22.500 157 12753.15 191.25 54949.93 88888.00 2013-06-06 23:00:22.625 157 12753.12 191.32 54949.95 88888.00 2013-06-06 23:00:22.750 157 12753.12 191.30 54949.95 88888.00 2013-06-06 23:00:22.875 157 12753.10 191.22 54949.93 88888.00 2013-06-06 23:00:23.000 157 12753.12 191.20 54949.93 88888.00 2013-06-06 23:00:23.125 157 12753.15 191.20 54949.95 88888.00 2013-06-06 23:00:23.250 157 12753.12 191.15 54949.95 88888.00 2013-06-06 23:00:23.375 157 12753.15 191.18 54949.97 88888.00 2013-06-06 23:00:23.500 157 12753.17 191.15 54949.97 88888.00 2013-06-06 23:00:23.625 157 12753.17 191.15 54949.97 88888.00 2013-06-06 23:00:23.750 157 12753.17 191.18 54949.97 88888.00 2013-06-06 23:00:23.875 157 12753.15 191.12 54949.95 88888.00 2013-06-06 23:00:24.000 157 12753.20 191.12 54949.93 88888.00 2013-06-06 23:00:24.125 157 12753.25 191.12 54949.95 88888.00 2013-06-06 23:00:24.250 157 12753.17 191.05 54949.95 88888.00 2013-06-06 23:00:24.375 157 12753.17 191.07 54949.95 88888.00 2013-06-06 23:00:24.500 157 12753.17 191.07 54949.95 88888.00 2013-06-06 23:00:24.625 157 12753.20 191.05 54949.95 88888.00 2013-06-06 23:00:24.750 157 12753.20 191.03 54949.95 88888.00 2013-06-06 23:00:24.875 157 12753.23 191.05 54949.95 88888.00 2013-06-06 23:00:25.000 157 12753.20 191.03 54949.95 88888.00 2013-06-06 23:00:25.125 157 12753.12 190.95 54949.95 88888.00 2013-06-06 23:00:25.250 157 12753.08 190.90 54949.95 88888.00 2013-06-06 23:00:25.375 157 12753.12 190.90 54949.93 88888.00 2013-06-06 23:00:25.500 157 12753.20 190.93 54949.95 88888.00 2013-06-06 23:00:25.625 157 12753.17 190.90 54949.95 88888.00 2013-06-06 23:00:25.750 157 12753.12 190.88 54949.95 88888.00 2013-06-06 23:00:25.875 157 12753.17 190.85 54949.93 88888.00 2013-06-06 23:00:26.000 157 12753.30 190.85 54949.93 88888.00 2013-06-06 23:00:26.125 157 12753.27 190.82 54949.93 88888.00 2013-06-06 23:00:26.250 157 12753.25 190.82 54949.95 88888.00 2013-06-06 23:00:26.375 157 12753.27 190.88 54949.97 88888.00 2013-06-06 23:00:26.500 157 12753.27 190.85 54950.00 88888.00 2013-06-06 23:00:26.625 157 12753.25 190.85 54950.00 88888.00 2013-06-06 23:00:26.750 157 12753.20 190.80 54949.97 88888.00 2013-06-06 23:00:26.875 157 12753.12 190.72 54949.97 88888.00 2013-06-06 23:00:27.000 157 12753.12 190.72 54949.97 88888.00 2013-06-06 23:00:27.125 157 12753.20 190.75 54949.97 88888.00 2013-06-06 23:00:27.250 157 12753.15 190.68 54949.97 88888.00 2013-06-06 23:00:27.375 157 12753.15 190.70 54950.00 88888.00 2013-06-06 23:00:27.500 157 12753.17 190.72 54950.03 88888.00 2013-06-06 23:00:27.625 157 12753.23 190.70 54950.03 88888.00 2013-06-06 23:00:27.750 157 12753.30 190.68 54950.03 88888.00 2013-06-06 23:00:27.875 157 12753.30 190.60 54950.00 88888.00 2013-06-06 23:00:28.000 157 12753.30 190.55 54950.00 88888.00 2013-06-06 23:00:28.125 157 12753.25 190.55 54950.00 88888.00 2013-06-06 23:00:28.250 157 12753.25 190.55 54950.03 88888.00 2013-06-06 23:00:28.375 157 12753.30 190.57 54950.03 88888.00 2013-06-06 23:00:28.500 157 12753.30 190.55 54950.03 88888.00 2013-06-06 23:00:28.625 157 12753.33 190.55 54950.00 88888.00 2013-06-06 23:00:28.750 157 12753.27 190.47 54949.97 88888.00 2013-06-06 23:00:28.875 157 12753.27 190.45 54949.97 88888.00 2013-06-06 23:00:29.000 157 12753.25 190.43 54949.97 88888.00 2013-06-06 23:00:29.125 157 12753.25 190.45 54950.00 88888.00 2013-06-06 23:00:29.250 157 12753.15 190.38 54950.00 88888.00 2013-06-06 23:00:29.375 157 12753.17 190.38 54950.03 88888.00 2013-06-06 23:00:29.500 157 12753.20 190.38 54950.05 88888.00 2013-06-06 23:00:29.625 157 12753.23 190.38 54950.03 88888.00 2013-06-06 23:00:29.750 157 12753.25 190.35 54950.00 88888.00 2013-06-06 23:00:29.875 157 12753.25 190.38 54950.05 88888.00 2013-06-06 23:00:30.000 157 12753.25 190.35 54950.05 88888.00 2013-06-06 23:00:30.125 157 12753.15 190.30 54950.03 88888.00 2013-06-06 23:00:30.250 157 12753.12 190.22 54950.03 88888.00 2013-06-06 23:00:30.375 157 12753.17 190.20 54950.00 88888.00 2013-06-06 23:00:30.500 157 12753.23 190.15 54949.97 88888.00 2013-06-06 23:00:30.625 157 12753.20 190.15 54949.95 88888.00 2013-06-06 23:00:30.750 157 12753.25 190.20 54950.00 88888.00 2013-06-06 23:00:30.875 157 12753.30 190.18 54950.00 88888.00 2013-06-06 23:00:31.000 157 12753.25 190.10 54949.97 88888.00 2013-06-06 23:00:31.125 157 12753.25 190.05 54949.97 88888.00 2013-06-06 23:00:31.250 157 12753.23 190.00 54949.95 88888.00 2013-06-06 23:00:31.375 157 12753.23 190.05 54949.97 88888.00 2013-06-06 23:00:31.500 157 12753.27 190.05 54950.00 88888.00 2013-06-06 23:00:31.625 157 12753.30 190.00 54949.97 88888.00 2013-06-06 23:00:31.750 157 12753.25 189.95 54949.95 88888.00 2013-06-06 23:00:31.875 157 12753.23 189.95 54950.00 88888.00 2013-06-06 23:00:32.000 157 12753.25 189.95 54949.97 88888.00 2013-06-06 23:00:32.125 157 12753.27 189.93 54949.97 88888.00 2013-06-06 23:00:32.250 157 12753.25 189.82 54949.95 88888.00 2013-06-06 23:00:32.375 157 12753.30 189.90 54949.97 88888.00 2013-06-06 23:00:32.500 157 12753.30 189.90 54950.03 88888.00 2013-06-06 23:00:32.625 157 12753.30 189.90 54950.00 88888.00 2013-06-06 23:00:32.750 157 12753.27 189.85 54950.00 88888.00 2013-06-06 23:00:32.875 157 12753.25 189.80 54950.03 88888.00 2013-06-06 23:00:33.000 157 12753.25 189.80 54950.03 88888.00 2013-06-06 23:00:33.125 157 12753.25 189.80 54950.07 88888.00 2013-06-06 23:00:33.250 157 12753.27 189.72 54950.03 88888.00 2013-06-06 23:00:33.375 157 12753.33 189.72 54950.03 88888.00 2013-06-06 23:00:33.500 157 12753.35 189.72 54950.05 88888.00 2013-06-06 23:00:33.625 157 12753.30 189.75 54950.07 88888.00 2013-06-06 23:00:33.750 157 12753.30 189.78 54950.07 88888.00 2013-06-06 23:00:33.875 157 12753.33 189.75 54950.05 88888.00 2013-06-06 23:00:34.000 157 12753.30 189.70 54950.03 88888.00 2013-06-06 23:00:34.125 157 12753.25 189.65 54950.03 88888.00 2013-06-06 23:00:34.250 157 12753.33 189.62 54950.05 88888.00 2013-06-06 23:00:34.375 157 12753.40 189.62 54950.05 88888.00 2013-06-06 23:00:34.500 157 12753.33 189.60 54950.00 88888.00 2013-06-06 23:00:34.625 157 12753.30 189.60 54950.03 88888.00 2013-06-06 23:00:34.750 157 12753.25 189.60 54950.05 88888.00 2013-06-06 23:00:34.875 157 12753.27 189.57 54950.03 88888.00 2013-06-06 23:00:35.000 157 12753.35 189.55 54950.05 88888.00 2013-06-06 23:00:35.125 157 12753.33 189.55 54950.05 88888.00 2013-06-06 23:00:35.250 157 12753.25 189.47 54950.03 88888.00 2013-06-06 23:00:35.375 157 12753.30 189.50 54950.07 88888.00 2013-06-06 23:00:35.500 157 12753.30 189.50 54950.07 88888.00 2013-06-06 23:00:35.625 157 12753.25 189.53 54950.07 88888.00 2013-06-06 23:00:35.750 157 12753.23 189.50 54950.10 88888.00 2013-06-06 23:00:35.875 157 12753.25 189.43 54950.05 88888.00 2013-06-06 23:00:36.000 157 12753.27 189.40 54950.03 88888.00 2013-06-06 23:00:36.125 157 12753.25 189.38 54950.03 88888.00 2013-06-06 23:00:36.250 157 12753.17 189.32 54950.03 88888.00 2013-06-06 23:00:36.375 157 12753.17 189.30 54950.05 88888.00 2013-06-06 23:00:36.500 157 12753.23 189.32 54950.07 88888.00 2013-06-06 23:00:36.625 157 12753.25 189.32 54950.05 88888.00 2013-06-06 23:00:36.750 157 12753.20 189.28 54950.03 88888.00 2013-06-06 23:00:36.875 157 12753.23 189.28 54950.05 88888.00 2013-06-06 23:00:37.000 157 12753.25 189.25 54950.05 88888.00 2013-06-06 23:00:37.125 157 12753.27 189.22 54950.07 88888.00 2013-06-06 23:00:37.250 157 12753.25 189.20 54950.07 88888.00 2013-06-06 23:00:37.375 157 12753.30 189.15 54950.05 88888.00 2013-06-06 23:00:37.500 157 12753.30 189.10 54950.00 88888.00 2013-06-06 23:00:37.625 157 12753.40 189.12 54950.05 88888.00 2013-06-06 23:00:37.750 157 12753.38 189.18 54950.07 88888.00 2013-06-06 23:00:37.875 157 12753.35 189.12 54950.05 88888.00 2013-06-06 23:00:38.000 157 12753.38 189.10 54950.05 88888.00 2013-06-06 23:00:38.125 157 12753.40 189.12 54950.10 88888.00 2013-06-06 23:00:38.250 157 12753.35 189.07 54950.07 88888.00 2013-06-06 23:00:38.375 157 12753.38 189.07 54950.07 88888.00 2013-06-06 23:00:38.500 157 12753.38 189.07 54950.10 88888.00 2013-06-06 23:00:38.625 157 12753.38 189.05 54950.10 88888.00 2013-06-06 23:00:38.750 157 12753.35 189.03 54950.10 88888.00 2013-06-06 23:00:38.875 157 12753.40 189.03 54950.12 88888.00 2013-06-06 23:00:39.000 157 12753.42 189.03 54950.10 88888.00 2013-06-06 23:00:39.125 157 12753.40 188.95 54950.10 88888.00 2013-06-06 23:00:39.250 157 12753.30 188.93 54950.12 88888.00 2013-06-06 23:00:39.375 157 12753.35 188.97 54950.12 88888.00 2013-06-06 23:00:39.500 157 12753.38 188.95 54950.07 88888.00 2013-06-06 23:00:39.625 157 12753.42 188.93 54950.07 88888.00 2013-06-06 23:00:39.750 157 12753.42 188.90 54950.10 88888.00 2013-06-06 23:00:39.875 157 12753.40 188.85 54950.10 88888.00 2013-06-06 23:00:40.000 157 12753.42 188.85 54950.07 88888.00 2013-06-06 23:00:40.125 157 12753.55 188.90 54950.10 88888.00 2013-06-06 23:00:40.250 157 12753.52 188.85 54950.10 88888.00 2013-06-06 23:00:40.375 157 12753.52 188.82 54950.10 88888.00 2013-06-06 23:00:40.500 157 12753.48 188.82 54950.10 88888.00 2013-06-06 23:00:40.625 157 12753.50 188.85 54950.10 88888.00 2013-06-06 23:00:40.750 157 12753.55 188.82 54950.07 88888.00 2013-06-06 23:00:40.875 157 12753.52 188.75 54950.07 88888.00 2013-06-06 23:00:41.000 157 12753.52 188.75 54950.10 88888.00 2013-06-06 23:00:41.125 157 12753.55 188.75 54950.12 88888.00 2013-06-06 23:00:41.250 157 12753.52 188.70 54950.07 88888.00 2013-06-06 23:00:41.375 157 12753.50 188.72 54950.12 88888.00 2013-06-06 23:00:41.500 157 12753.50 188.80 54950.18 88888.00 2013-06-06 23:00:41.625 157 12753.52 188.80 54950.20 88888.00 2013-06-06 23:00:41.750 157 12753.55 188.72 54950.15 88888.00 2013-06-06 23:00:41.875 157 12753.50 188.68 54950.12 88888.00 2013-06-06 23:00:42.000 157 12753.48 188.68 54950.12 88888.00 2013-06-06 23:00:42.125 157 12753.50 188.68 54950.15 88888.00 2013-06-06 23:00:42.250 157 12753.52 188.70 54950.20 88888.00 2013-06-06 23:00:42.375 157 12753.60 188.75 54950.18 88888.00 2013-06-06 23:00:42.500 157 12753.55 188.70 54950.15 88888.00 2013-06-06 23:00:42.625 157 12753.48 188.60 54950.10 88888.00 2013-06-06 23:00:42.750 157 12753.48 188.57 54950.10 88888.00 2013-06-06 23:00:42.875 157 12753.58 188.60 54950.10 88888.00 2013-06-06 23:00:43.000 157 12753.58 188.60 54950.10 88888.00 2013-06-06 23:00:43.125 157 12753.55 188.57 54950.10 88888.00 2013-06-06 23:00:43.250 157 12753.55 188.57 54950.15 88888.00 2013-06-06 23:00:43.375 157 12753.65 188.62 54950.20 88888.00 2013-06-06 23:00:43.500 157 12753.67 188.62 54950.12 88888.00 2013-06-06 23:00:43.625 157 12753.55 188.53 54950.10 88888.00 2013-06-06 23:00:43.750 157 12753.60 188.47 54950.10 88888.00 2013-06-06 23:00:43.875 157 12753.62 188.45 54950.10 88888.00 2013-06-06 23:00:44.000 157 12753.62 188.47 54950.10 88888.00 2013-06-06 23:00:44.125 157 12753.62 188.50 54950.10 88888.00 2013-06-06 23:00:44.250 157 12753.60 188.47 54950.10 88888.00 2013-06-06 23:00:44.375 157 12753.62 188.47 54950.10 88888.00 2013-06-06 23:00:44.500 157 12753.62 188.50 54950.12 88888.00 2013-06-06 23:00:44.625 157 12753.58 188.50 54950.18 88888.00 2013-06-06 23:00:44.750 157 12753.58 188.50 54950.12 88888.00 2013-06-06 23:00:44.875 157 12753.60 188.45 54950.12 88888.00 2013-06-06 23:00:45.000 157 12753.60 188.43 54950.10 88888.00 2013-06-06 23:00:45.125 157 12753.60 188.45 54950.12 88888.00 2013-06-06 23:00:45.250 157 12753.58 188.43 54950.18 88888.00 2013-06-06 23:00:45.375 157 12753.65 188.43 54950.18 88888.00 2013-06-06 23:00:45.500 157 12753.65 188.40 54950.12 88888.00 2013-06-06 23:00:45.625 157 12753.60 188.38 54950.12 88888.00 2013-06-06 23:00:45.750 157 12753.55 188.38 54950.12 88888.00 2013-06-06 23:00:45.875 157 12753.55 188.38 54950.15 88888.00 2013-06-06 23:00:46.000 157 12753.58 188.35 54950.12 88888.00 2013-06-06 23:00:46.125 157 12753.60 188.38 54950.15 88888.00 2013-06-06 23:00:46.250 157 12753.65 188.35 54950.18 88888.00 2013-06-06 23:00:46.375 157 12753.67 188.38 54950.18 88888.00 2013-06-06 23:00:46.500 157 12753.60 188.38 54950.20 88888.00 2013-06-06 23:00:46.625 157 12753.65 188.32 54950.15 88888.00 2013-06-06 23:00:46.750 157 12753.73 188.30 54950.15 88888.00 2013-06-06 23:00:46.875 157 12753.67 188.30 54950.18 88888.00 2013-06-06 23:00:47.000 157 12753.60 188.30 54950.15 88888.00 2013-06-06 23:00:47.125 157 12753.58 188.28 54950.12 88888.00 2013-06-06 23:00:47.250 157 12753.60 188.28 54950.15 88888.00 2013-06-06 23:00:47.375 157 12753.65 188.30 54950.15 88888.00 2013-06-06 23:00:47.500 157 12753.65 188.30 54950.12 88888.00 2013-06-06 23:00:47.625 157 12753.65 188.30 54950.12 88888.00 2013-06-06 23:00:47.750 157 12753.65 188.32 54950.15 88888.00 2013-06-06 23:00:47.875 157 12753.73 188.32 54950.18 88888.00 2013-06-06 23:00:48.000 157 12753.75 188.28 54950.15 88888.00 2013-06-06 23:00:48.125 157 12753.70 188.22 54950.15 88888.00 2013-06-06 23:00:48.250 157 12753.65 188.18 54950.15 88888.00 2013-06-06 23:00:48.375 157 12753.62 188.15 54950.10 88888.00 2013-06-06 23:00:48.500 157 12753.67 188.15 54950.10 88888.00 2013-06-06 23:00:48.625 157 12753.70 188.12 54950.07 88888.00 2013-06-06 23:00:48.750 157 12753.77 188.15 54950.10 88888.00 2013-06-06 23:00:48.875 157 12753.80 188.25 54950.15 88888.00 2013-06-06 23:00:49.000 157 12753.70 188.20 54950.18 88888.00 2013-06-06 23:00:49.125 157 12753.67 188.20 54950.18 88888.00 2013-06-06 23:00:49.250 157 12753.70 188.10 54950.12 88888.00 2013-06-06 23:00:49.375 157 12753.75 188.12 54950.12 88888.00 2013-06-06 23:00:49.500 157 12753.73 188.10 54950.10 88888.00 2013-06-06 23:00:49.625 157 12753.65 188.10 54950.10 88888.00 2013-06-06 23:00:49.750 157 12753.65 188.10 54950.12 88888.00 2013-06-06 23:00:49.875 157 12753.75 188.10 54950.15 88888.00 2013-06-06 23:00:50.000 157 12753.77 188.05 54950.10 88888.00 2013-06-06 23:00:50.125 157 12753.85 188.10 54950.12 88888.00 2013-06-06 23:00:50.250 157 12753.88 188.12 54950.18 88888.00 2013-06-06 23:00:50.375 157 12753.85 188.12 54950.15 88888.00 2013-06-06 23:00:50.500 157 12753.73 188.10 54950.18 88888.00 2013-06-06 23:00:50.625 157 12753.73 188.10 54950.18 88888.00 2013-06-06 23:00:50.750 157 12753.80 188.07 54950.15 88888.00 2013-06-06 23:00:50.875 157 12753.88 188.05 54950.18 88888.00 2013-06-06 23:00:51.000 157 12753.88 188.05 54950.18 88888.00 2013-06-06 23:00:51.125 157 12753.83 188.05 54950.22 88888.00 2013-06-06 23:00:51.250 157 12753.77 188.05 54950.25 88888.00 2013-06-06 23:00:51.375 157 12753.83 188.07 54950.25 88888.00 2013-06-06 23:00:51.500 157 12753.83 188.05 54950.20 88888.00 2013-06-06 23:00:51.625 157 12753.83 187.97 54950.18 88888.00 2013-06-06 23:00:51.750 157 12753.90 187.97 54950.20 88888.00 2013-06-06 23:00:51.875 157 12753.88 188.03 54950.20 88888.00 2013-06-06 23:00:52.000 157 12753.73 187.95 54950.15 88888.00 2013-06-06 23:00:52.125 157 12753.67 187.95 54950.18 88888.00 2013-06-06 23:00:52.250 157 12753.70 187.95 54950.20 88888.00 2013-06-06 23:00:52.375 157 12753.75 187.95 54950.18 88888.00 2013-06-06 23:00:52.500 157 12753.75 187.88 54950.18 88888.00 2013-06-06 23:00:52.625 157 12753.73 187.85 54950.20 88888.00 2013-06-06 23:00:52.750 157 12753.77 187.88 54950.22 88888.00 2013-06-06 23:00:52.875 157 12753.80 187.90 54950.25 88888.00 2013-06-06 23:00:53.000 157 12753.80 187.90 54950.28 88888.00 2013-06-06 23:00:53.125 157 12753.83 187.90 54950.28 88888.00 2013-06-06 23:00:53.250 157 12753.80 187.88 54950.28 88888.00 2013-06-06 23:00:53.375 157 12753.75 187.85 54950.25 88888.00 2013-06-06 23:00:53.500 157 12753.75 187.85 54950.25 88888.00 2013-06-06 23:00:53.625 157 12753.77 187.82 54950.28 88888.00 2013-06-06 23:00:53.750 157 12753.75 187.82 54950.28 88888.00 2013-06-06 23:00:53.875 157 12753.80 187.78 54950.28 88888.00 2013-06-06 23:00:54.000 157 12753.77 187.75 54950.25 88888.00 2013-06-06 23:00:54.125 157 12753.77 187.78 54950.30 88888.00 2013-06-06 23:00:54.250 157 12753.67 187.75 54950.32 88888.00 2013-06-06 23:00:54.375 157 12753.65 187.72 54950.30 88888.00 2013-06-06 23:00:54.500 157 12753.65 187.70 54950.25 88888.00 2013-06-06 23:00:54.625 157 12753.62 187.68 54950.25 88888.00 2013-06-06 23:00:54.750 157 12753.52 187.68 54950.25 88888.00 2013-06-06 23:00:54.875 157 12753.55 187.75 54950.30 88888.00 2013-06-06 23:00:55.000 157 12753.58 187.78 54950.30 88888.00 2013-06-06 23:00:55.125 157 12753.50 187.75 54950.32 88888.00 2013-06-06 23:00:55.250 157 12753.42 187.70 54950.30 88888.00 2013-06-06 23:00:55.375 157 12753.40 187.70 54950.32 88888.00 2013-06-06 23:00:55.500 157 12753.40 187.65 54950.32 88888.00 2013-06-06 23:00:55.625 157 12753.50 187.62 54950.30 88888.00 2013-06-06 23:00:55.750 157 12753.58 187.65 54950.30 88888.00 2013-06-06 23:00:55.875 157 12753.60 187.62 54950.28 88888.00 2013-06-06 23:00:56.000 157 12753.60 187.60 54950.28 88888.00 2013-06-06 23:00:56.125 157 12753.58 187.60 54950.30 88888.00 2013-06-06 23:00:56.250 157 12753.52 187.55 54950.30 88888.00 2013-06-06 23:00:56.375 157 12753.52 187.55 54950.30 88888.00 2013-06-06 23:00:56.500 157 12753.52 187.60 54950.35 88888.00 2013-06-06 23:00:56.625 157 12753.52 187.60 54950.35 88888.00 2013-06-06 23:00:56.750 157 12753.45 187.57 54950.35 88888.00 2013-06-06 23:00:56.875 157 12753.40 187.57 54950.38 88888.00 2013-06-06 23:00:57.000 157 12753.42 187.60 54950.38 88888.00 2013-06-06 23:00:57.125 157 12753.38 187.57 54950.38 88888.00 2013-06-06 23:00:57.250 157 12753.35 187.53 54950.40 88888.00 2013-06-06 23:00:57.375 157 12753.40 187.53 54950.43 88888.00 2013-06-06 23:00:57.500 157 12753.45 187.50 54950.43 88888.00 2013-06-06 23:00:57.625 157 12753.50 187.55 54950.40 88888.00 2013-06-06 23:00:57.750 157 12753.42 187.50 54950.38 88888.00 2013-06-06 23:00:57.875 157 12753.40 187.53 54950.40 88888.00 2013-06-06 23:00:58.000 157 12753.50 187.57 54950.43 88888.00 2013-06-06 23:00:58.125 157 12753.55 187.55 54950.40 88888.00 2013-06-06 23:00:58.250 157 12753.50 187.53 54950.40 88888.00 2013-06-06 23:00:58.375 157 12753.42 187.55 54950.40 88888.00 2013-06-06 23:00:58.500 157 12753.42 187.57 54950.40 88888.00 2013-06-06 23:00:58.625 157 12753.40 187.57 54950.40 88888.00 2013-06-06 23:00:58.750 157 12753.38 187.60 54950.40 88888.00 2013-06-06 23:00:58.875 157 12753.35 187.60 54950.43 88888.00 2013-06-06 23:00:59.000 157 12753.35 187.55 54950.40 88888.00 2013-06-06 23:00:59.125 157 12753.42 187.53 54950.38 88888.00 2013-06-06 23:00:59.250 157 12753.40 187.47 54950.38 88888.00 2013-06-06 23:00:59.375 157 12753.38 187.45 54950.38 88888.00 2013-06-06 23:00:59.500 157 12753.38 187.45 54950.40 88888.00 2013-06-06 23:00:59.625 157 12753.40 187.47 54950.40 88888.00 2013-06-06 23:00:59.750 157 12753.38 187.53 54950.43 88888.00 2013-06-06 23:00:59.875 157 12753.40 187.50 54950.47 88888.00 2013-06-06 23:01:00.000 157 12753.45 187.45 54950.40 88888.00 2013-06-06 23:01:00.125 157 12753.45 187.45 54950.43 88888.00 2013-06-06 23:01:00.250 157 12753.38 187.43 54950.45 88888.00 2013-06-06 23:01:00.375 157 12753.40 187.40 54950.43 88888.00 2013-06-06 23:01:00.500 157 12753.42 187.35 54950.40 88888.00 2013-06-06 23:01:00.625 157 12753.38 187.40 54950.40 88888.00 2013-06-06 23:01:00.750 157 12753.35 187.45 54950.40 88888.00 2013-06-06 23:01:00.875 157 12753.38 187.43 54950.43 88888.00 2013-06-06 23:01:01.000 157 12753.38 187.38 54950.40 88888.00 2013-06-06 23:01:01.125 157 12753.35 187.35 54950.40 88888.00 2013-06-06 23:01:01.250 157 12753.38 187.35 54950.40 88888.00 2013-06-06 23:01:01.375 157 12753.42 187.35 54950.43 88888.00 2013-06-06 23:01:01.500 157 12753.45 187.35 54950.43 88888.00 2013-06-06 23:01:01.625 157 12753.42 187.35 54950.43 88888.00 2013-06-06 23:01:01.750 157 12753.38 187.30 54950.40 88888.00 2013-06-06 23:01:01.875 157 12753.40 187.32 54950.43 88888.00 2013-06-06 23:01:02.000 157 12753.40 187.38 54950.43 88888.00 2013-06-06 23:01:02.125 157 12753.40 187.38 54950.43 88888.00 2013-06-06 23:01:02.250 157 12753.40 187.32 54950.47 88888.00 2013-06-06 23:01:02.375 157 12753.42 187.32 54950.47 88888.00 2013-06-06 23:01:02.500 157 12753.40 187.32 54950.47 88888.00 2013-06-06 23:01:02.625 157 12753.35 187.30 54950.47 88888.00 2013-06-06 23:01:02.750 157 12753.33 187.25 54950.47 88888.00 2013-06-06 23:01:02.875 157 12753.33 187.25 54950.45 88888.00 2013-06-06 23:01:03.000 157 12753.35 187.28 54950.47 88888.00 2013-06-06 23:01:03.125 157 12753.27 187.32 54950.50 88888.00 2013-06-06 23:01:03.250 157 12753.20 187.32 54950.53 88888.00 2013-06-06 23:01:03.375 157 12753.27 187.32 54950.55 88888.00 2013-06-06 23:01:03.500 157 12753.27 187.32 54950.53 88888.00 2013-06-06 23:01:03.625 157 12753.33 187.32 54950.53 88888.00 2013-06-06 23:01:03.750 157 12753.35 187.32 54950.50 88888.00 2013-06-06 23:01:03.875 157 12753.35 187.30 54950.53 88888.00 2013-06-06 23:01:04.000 157 12753.35 187.25 54950.50 88888.00 2013-06-06 23:01:04.125 157 12753.40 187.30 54950.55 88888.00 2013-06-06 23:01:04.250 157 12753.38 187.32 54950.55 88888.00 2013-06-06 23:01:04.375 157 12753.35 187.32 54950.55 88888.00 2013-06-06 23:01:04.500 157 12753.30 187.30 54950.55 88888.00 2013-06-06 23:01:04.625 157 12753.33 187.30 54950.57 88888.00 2013-06-06 23:01:04.750 157 12753.38 187.30 54950.55 88888.00 2013-06-06 23:01:04.875 157 12753.30 187.28 54950.53 88888.00 2013-06-06 23:01:05.000 157 12753.33 187.25 54950.53 88888.00 2013-06-06 23:01:05.125 157 12753.38 187.28 54950.57 88888.00 2013-06-06 23:01:05.250 157 12753.40 187.30 54950.55 88888.00 2013-06-06 23:01:05.375 157 12753.45 187.30 54950.53 88888.00 2013-06-06 23:01:05.500 157 12753.48 187.28 54950.53 88888.00 2013-06-06 23:01:05.625 157 12753.40 187.25 54950.55 88888.00 2013-06-06 23:01:05.750 157 12753.35 187.25 54950.55 88888.00 2013-06-06 23:01:05.875 157 12753.38 187.28 54950.55 88888.00 2013-06-06 23:01:06.000 157 12753.35 187.30 54950.57 88888.00 2013-06-06 23:01:06.125 157 12753.40 187.30 54950.57 88888.00 2013-06-06 23:01:06.250 157 12753.35 187.30 54950.55 88888.00 2013-06-06 23:01:06.375 157 12753.40 187.30 54950.53 88888.00 2013-06-06 23:01:06.500 157 12753.38 187.25 54950.50 88888.00 2013-06-06 23:01:06.625 157 12753.35 187.22 54950.50 88888.00 2013-06-06 23:01:06.750 157 12753.25 187.20 54950.53 88888.00 2013-06-06 23:01:06.875 157 12753.27 187.20 54950.55 88888.00 2013-06-06 23:01:07.000 157 12753.33 187.25 54950.57 88888.00 2013-06-06 23:01:07.125 157 12753.38 187.25 54950.57 88888.00 2013-06-06 23:01:07.250 157 12753.35 187.20 54950.55 88888.00 2013-06-06 23:01:07.375 157 12753.40 187.25 54950.55 88888.00 2013-06-06 23:01:07.500 157 12753.38 187.20 54950.55 88888.00 2013-06-06 23:01:07.625 157 12753.33 187.18 54950.53 88888.00 2013-06-06 23:01:07.750 157 12753.33 187.18 54950.53 88888.00 2013-06-06 23:01:07.875 157 12753.40 187.20 54950.55 88888.00 2013-06-06 23:01:08.000 157 12753.45 187.20 54950.53 88888.00 2013-06-06 23:01:08.125 157 12753.42 187.20 54950.57 88888.00 2013-06-06 23:01:08.250 157 12753.48 187.22 54950.60 88888.00 2013-06-06 23:01:08.375 157 12753.52 187.25 54950.62 88888.00 2013-06-06 23:01:08.500 157 12753.48 187.25 54950.65 88888.00 2013-06-06 23:01:08.625 157 12753.38 187.22 54950.62 88888.00 2013-06-06 23:01:08.750 157 12753.40 187.22 54950.62 88888.00 2013-06-06 23:01:08.875 157 12753.42 187.22 54950.62 88888.00 2013-06-06 23:01:09.000 157 12753.38 187.20 54950.60 88888.00 2013-06-06 23:01:09.125 157 12753.30 187.18 54950.62 88888.00 2013-06-06 23:01:09.250 157 12753.27 187.18 54950.62 88888.00 2013-06-06 23:01:09.375 157 12753.38 187.20 54950.65 88888.00 2013-06-06 23:01:09.500 157 12753.45 187.25 54950.65 88888.00 2013-06-06 23:01:09.625 157 12753.45 187.25 54950.65 88888.00 2013-06-06 23:01:09.750 157 12753.42 187.18 54950.65 88888.00 2013-06-06 23:01:09.875 157 12753.45 187.18 54950.65 88888.00 2013-06-06 23:01:10.000 157 12753.42 187.18 54950.62 88888.00 2013-06-06 23:01:10.125 157 12753.40 187.15 54950.65 88888.00 2013-06-06 23:01:10.250 157 12753.42 187.20 54950.68 88888.00 2013-06-06 23:01:10.375 157 12753.50 187.22 54950.68 88888.00 2013-06-06 23:01:10.500 157 12753.38 187.18 54950.68 88888.00 2013-06-06 23:01:10.625 157 12753.27 187.20 54950.70 88888.00 2013-06-06 23:01:10.750 157 12753.40 187.18 54950.68 88888.00 2013-06-06 23:01:10.875 157 12753.40 187.15 54950.65 88888.00 2013-06-06 23:01:11.000 157 12753.27 187.10 54950.65 88888.00 2013-06-06 23:01:11.125 157 12753.25 187.10 54950.70 88888.00 2013-06-06 23:01:11.250 157 12753.30 187.10 54950.72 88888.00 2013-06-06 23:01:11.375 157 12753.35 187.12 54950.70 88888.00 2013-06-06 23:01:11.500 157 12753.40 187.12 54950.75 88888.00 2013-06-06 23:01:11.625 157 12753.38 187.15 54950.75 88888.00 2013-06-06 23:01:11.750 157 12753.35 187.10 54950.70 88888.00 2013-06-06 23:01:11.875 157 12753.30 187.07 54950.68 88888.00 2013-06-06 23:01:12.000 157 12753.35 187.10 54950.70 88888.00 2013-06-06 23:01:12.125 157 12753.38 187.15 54950.78 88888.00 2013-06-06 23:01:12.250 157 12753.35 187.15 54950.75 88888.00 2013-06-06 23:01:12.375 157 12753.33 187.10 54950.72 88888.00 2013-06-06 23:01:12.500 157 12753.33 187.07 54950.68 88888.00 2013-06-06 23:01:12.625 157 12753.27 187.07 54950.68 88888.00 2013-06-06 23:01:12.750 157 12753.35 187.07 54950.70 88888.00 2013-06-06 23:01:12.875 157 12753.40 187.10 54950.75 88888.00 2013-06-06 23:01:13.000 157 12753.42 187.07 54950.72 88888.00 2013-06-06 23:01:13.125 157 12753.42 187.07 54950.72 88888.00 2013-06-06 23:01:13.250 157 12753.42 187.05 54950.68 88888.00 2013-06-06 23:01:13.375 157 12753.40 187.03 54950.70 88888.00 2013-06-06 23:01:13.500 157 12753.25 187.03 54950.72 88888.00 2013-06-06 23:01:13.625 157 12753.30 187.03 54950.72 88888.00 2013-06-06 23:01:13.750 157 12753.33 187.05 54950.72 88888.00 2013-06-06 23:01:13.875 157 12753.33 187.00 54950.70 88888.00 2013-06-06 23:01:14.000 157 12753.33 186.97 54950.70 88888.00 2013-06-06 23:01:14.125 157 12753.40 187.03 54950.75 88888.00 2013-06-06 23:01:14.250 157 12753.40 187.00 54950.75 88888.00 2013-06-06 23:01:14.375 157 12753.38 187.00 54950.75 88888.00 2013-06-06 23:01:14.500 157 12753.30 187.03 54950.78 88888.00 2013-06-06 23:01:14.625 157 12753.35 187.03 54950.80 88888.00 2013-06-06 23:01:14.750 157 12753.38 187.00 54950.80 88888.00 2013-06-06 23:01:14.875 157 12753.40 187.03 54950.80 88888.00 2013-06-06 23:01:15.000 157 12753.40 186.95 54950.80 88888.00 2013-06-06 23:01:15.125 157 12753.33 186.93 54950.78 88888.00 2013-06-06 23:01:15.250 157 12753.27 186.95 54950.80 88888.00 2013-06-06 23:01:15.375 157 12753.27 186.97 54950.85 88888.00 2013-06-06 23:01:15.500 157 12753.20 186.90 54950.80 88888.00 2013-06-06 23:01:15.625 157 12753.20 186.90 54950.78 88888.00 2013-06-06 23:01:15.750 157 12753.33 186.93 54950.80 88888.00 2013-06-06 23:01:15.875 157 12753.35 186.90 54950.80 88888.00 2013-06-06 23:01:16.000 157 12753.30 186.90 54950.78 88888.00 2013-06-06 23:01:16.125 157 12753.25 186.85 54950.80 88888.00 2013-06-06 23:01:16.250 157 12753.25 186.85 54950.82 88888.00 2013-06-06 23:01:16.375 157 12753.33 186.85 54950.80 88888.00 2013-06-06 23:01:16.500 157 12753.38 186.85 54950.82 88888.00 2013-06-06 23:01:16.625 157 12753.42 186.88 54950.85 88888.00 2013-06-06 23:01:16.750 157 12753.35 186.85 54950.82 88888.00 2013-06-06 23:01:16.875 157 12753.35 186.85 54950.82 88888.00 2013-06-06 23:01:17.000 157 12753.33 186.85 54950.80 88888.00 2013-06-06 23:01:17.125 157 12753.35 186.80 54950.80 88888.00 2013-06-06 23:01:17.250 157 12753.33 186.82 54950.85 88888.00 2013-06-06 23:01:17.375 157 12753.30 186.88 54950.88 88888.00 2013-06-06 23:01:17.500 157 12753.30 186.90 54950.88 88888.00 2013-06-06 23:01:17.625 157 12753.27 186.82 54950.80 88888.00 2013-06-06 23:01:17.750 157 12753.17 186.75 54950.75 88888.00 2013-06-06 23:01:17.875 157 12753.20 186.78 54950.78 88888.00 2013-06-06 23:01:18.000 157 12753.27 186.80 54950.82 88888.00 2013-06-06 23:01:18.125 157 12753.30 186.82 54950.85 88888.00 2013-06-06 23:01:18.250 157 12753.30 186.80 54950.85 88888.00 2013-06-06 23:01:18.375 157 12753.38 186.78 54950.85 88888.00 2013-06-06 23:01:18.500 157 12753.42 186.80 54950.85 88888.00 2013-06-06 23:01:18.625 157 12753.42 186.78 54950.85 88888.00 2013-06-06 23:01:18.750 157 12753.40 186.78 54950.85 88888.00 2013-06-06 23:01:18.875 157 12753.45 186.75 54950.85 88888.00 2013-06-06 23:01:19.000 157 12753.42 186.75 54950.85 88888.00 2013-06-06 23:01:19.125 157 12753.42 186.72 54950.88 88888.00 2013-06-06 23:01:19.250 157 12753.38 186.65 54950.82 88888.00 2013-06-06 23:01:19.375 157 12753.42 186.68 54950.85 88888.00 2013-06-06 23:01:19.500 157 12753.48 186.68 54950.85 88888.00 2013-06-06 23:01:19.625 157 12753.42 186.65 54950.85 88888.00 2013-06-06 23:01:19.750 157 12753.42 186.65 54950.85 88888.00 2013-06-06 23:01:19.875 157 12753.48 186.65 54950.85 88888.00 2013-06-06 23:01:20.000 157 12753.45 186.65 54950.85 88888.00 2013-06-06 23:01:20.125 157 12753.45 186.62 54950.88 88888.00 2013-06-06 23:01:20.250 157 12753.45 186.60 54950.85 88888.00 2013-06-06 23:01:20.375 157 12753.45 186.62 54950.88 88888.00 2013-06-06 23:01:20.500 157 12753.38 186.62 54950.90 88888.00 2013-06-06 23:01:20.625 157 12753.35 186.57 54950.88 88888.00 2013-06-06 23:01:20.750 157 12753.35 186.55 54950.88 88888.00 2013-06-06 23:01:20.875 157 12753.45 186.60 54950.95 88888.00 2013-06-06 23:01:21.000 157 12753.50 186.62 54950.95 88888.00 2013-06-06 23:01:21.125 157 12753.52 186.57 54950.95 88888.00 2013-06-06 23:01:21.250 157 12753.52 186.53 54950.93 88888.00 2013-06-06 23:01:21.375 157 12753.60 186.55 54950.95 88888.00 2013-06-06 23:01:21.500 157 12753.60 186.55 54950.95 88888.00 2013-06-06 23:01:21.625 157 12753.52 186.53 54950.93 88888.00 2013-06-06 23:01:21.750 157 12753.55 186.53 54950.95 88888.00 2013-06-06 23:01:21.875 157 12753.60 186.53 54950.97 88888.00 2013-06-06 23:01:22.000 157 12753.58 186.57 54950.97 88888.00 2013-06-06 23:01:22.125 157 12753.60 186.50 54950.97 88888.00 2013-06-06 23:01:22.250 157 12753.60 186.47 54950.95 88888.00 2013-06-06 23:01:22.375 157 12753.60 186.47 54950.93 88888.00 2013-06-06 23:01:22.500 157 12753.60 186.47 54950.93 88888.00 2013-06-06 23:01:22.625 157 12753.55 186.50 54950.95 88888.00 2013-06-06 23:01:22.750 157 12753.45 186.53 54950.95 88888.00 2013-06-06 23:01:22.875 157 12753.48 186.47 54950.93 88888.00 2013-06-06 23:01:23.000 157 12753.52 186.47 54950.93 88888.00 2013-06-06 23:01:23.125 157 12753.52 186.45 54950.95 88888.00 2013-06-06 23:01:23.250 157 12753.55 186.47 54950.97 88888.00 2013-06-06 23:01:23.375 157 12753.52 186.50 54950.97 88888.00 2013-06-06 23:01:23.500 157 12753.48 186.50 54950.95 88888.00 2013-06-06 23:01:23.625 157 12753.50 186.45 54950.97 88888.00 2013-06-06 23:01:23.750 157 12753.52 186.43 54950.97 88888.00 2013-06-06 23:01:23.875 157 12753.52 186.43 54950.97 88888.00 2013-06-06 23:01:24.000 157 12753.60 186.43 54950.97 88888.00 2013-06-06 23:01:24.125 157 12753.58 186.40 54950.97 88888.00 2013-06-06 23:01:24.250 157 12753.48 186.35 54950.97 88888.00 2013-06-06 23:01:24.375 157 12753.52 186.35 54950.95 88888.00 2013-06-06 23:01:24.500 157 12753.60 186.40 54950.95 88888.00 2013-06-06 23:01:24.625 157 12753.60 186.40 54950.97 88888.00 2013-06-06 23:01:24.750 157 12753.58 186.40 54951.00 88888.00 2013-06-06 23:01:24.875 157 12753.62 186.38 54950.97 88888.00 2013-06-06 23:01:25.000 157 12753.62 186.32 54950.95 88888.00 2013-06-06 23:01:25.125 157 12753.65 186.30 54950.93 88888.00 2013-06-06 23:01:25.250 157 12753.67 186.30 54950.93 88888.00 2013-06-06 23:01:25.375 157 12753.77 186.32 54950.95 88888.00 2013-06-06 23:01:25.500 157 12753.77 186.35 54951.00 88888.00 2013-06-06 23:01:25.625 157 12753.70 186.32 54950.97 88888.00 2013-06-06 23:01:25.750 157 12753.62 186.32 54950.95 88888.00 2013-06-06 23:01:25.875 157 12753.65 186.32 54950.95 88888.00 2013-06-06 23:01:26.000 157 12753.73 186.32 54951.00 88888.00 2013-06-06 23:01:26.125 157 12753.73 186.28 54951.00 88888.00 2013-06-06 23:01:26.250 157 12753.70 186.25 54951.00 88888.00 2013-06-06 23:01:26.375 157 12753.70 186.25 54950.97 88888.00 2013-06-06 23:01:26.500 157 12753.73 186.28 54950.97 88888.00 2013-06-06 23:01:26.625 157 12753.77 186.30 54951.00 88888.00 2013-06-06 23:01:26.750 157 12753.80 186.30 54951.03 88888.00 2013-06-06 23:01:26.875 157 12753.85 186.28 54951.00 88888.00 2013-06-06 23:01:27.000 157 12753.88 186.25 54950.97 88888.00 2013-06-06 23:01:27.125 157 12753.83 186.28 54950.97 88888.00 2013-06-06 23:01:27.250 157 12753.73 186.28 54951.03 88888.00 2013-06-06 23:01:27.375 157 12753.75 186.30 54951.05 88888.00 2013-06-06 23:01:27.500 157 12753.77 186.28 54951.03 88888.00 2013-06-06 23:01:27.625 157 12753.80 186.28 54951.05 88888.00 2013-06-06 23:01:27.750 157 12753.88 186.28 54951.10 88888.00 2013-06-06 23:01:27.875 157 12753.92 186.28 54951.10 88888.00 2013-06-06 23:01:28.000 157 12753.95 186.25 54951.05 88888.00 2013-06-06 23:01:28.125 157 12753.90 186.22 54951.05 88888.00 2013-06-06 23:01:28.250 157 12753.83 186.20 54951.05 88888.00 2013-06-06 23:01:28.375 157 12753.83 186.25 54951.03 88888.00 2013-06-06 23:01:28.500 157 12753.88 186.25 54951.05 88888.00 2013-06-06 23:01:28.625 157 12753.95 186.30 54951.12 88888.00 2013-06-06 23:01:28.750 157 12753.95 186.25 54951.07 88888.00 2013-06-06 23:01:28.875 157 12753.85 186.18 54951.07 88888.00 2013-06-06 23:01:29.000 157 12753.90 186.20 54951.05 88888.00 2013-06-06 23:01:29.125 157 12753.98 186.25 54951.05 88888.00 2013-06-06 23:01:29.250 157 12753.98 186.20 54951.03 88888.00 2013-06-06 23:01:29.375 157 12753.95 186.18 54951.00 88888.00 2013-06-06 23:01:29.500 157 12753.95 186.20 54951.03 88888.00 2013-06-06 23:01:29.625 157 12754.00 186.20 54951.03 88888.00 2013-06-06 23:01:29.750 157 12754.00 186.18 54951.00 88888.00 2013-06-06 23:01:29.875 157 12754.00 186.15 54951.00 88888.00 2013-06-06 23:01:30.000 157 12754.02 186.15 54951.00 88888.00 2013-06-06 23:01:30.125 157 12754.08 186.22 54951.05 88888.00 2013-06-06 23:01:30.250 157 12754.10 186.28 54951.10 88888.00 2013-06-06 23:01:30.375 157 12754.12 186.28 54951.07 88888.00 2013-06-06 23:01:30.500 157 12754.08 186.22 54951.03 88888.00 2013-06-06 23:01:30.625 157 12754.05 186.25 54951.03 88888.00 2013-06-06 23:01:30.750 157 12754.08 186.25 54951.05 88888.00 2013-06-06 23:01:30.875 157 12754.15 186.22 54951.03 88888.00 2013-06-06 23:01:31.000 157 12754.15 186.22 54951.00 88888.00 2013-06-06 23:01:31.125 157 12754.05 186.20 54951.00 88888.00 2013-06-06 23:01:31.250 157 12754.02 186.22 54951.03 88888.00 2013-06-06 23:01:31.375 157 12754.12 186.28 54951.05 88888.00 2013-06-06 23:01:31.500 157 12754.10 186.25 54951.03 88888.00 2013-06-06 23:01:31.625 157 12754.12 186.25 54951.00 88888.00 2013-06-06 23:01:31.750 157 12754.15 186.25 54951.03 88888.00 2013-06-06 23:01:31.875 157 12754.17 186.25 54951.05 88888.00 2013-06-06 23:01:32.000 157 12754.25 186.28 54951.05 88888.00 2013-06-06 23:01:32.125 157 12754.27 186.28 54951.03 88888.00 2013-06-06 23:01:32.250 157 12754.27 186.25 54951.00 88888.00 2013-06-06 23:01:32.375 157 12754.27 186.28 54951.03 88888.00 2013-06-06 23:01:32.500 157 12754.27 186.28 54951.03 88888.00 2013-06-06 23:01:32.625 157 12754.27 186.28 54951.05 88888.00 2013-06-06 23:01:32.750 157 12754.27 186.32 54951.07 88888.00 2013-06-06 23:01:32.875 157 12754.27 186.30 54951.07 88888.00 2013-06-06 23:01:33.000 157 12754.27 186.30 54951.10 88888.00 2013-06-06 23:01:33.125 157 12754.23 186.30 54951.12 88888.00 2013-06-06 23:01:33.250 157 12754.12 186.28 54951.12 88888.00 2013-06-06 23:01:33.375 157 12754.15 186.30 54951.10 88888.00 2013-06-06 23:01:33.500 157 12754.15 186.28 54951.07 88888.00 2013-06-06 23:01:33.625 157 12754.17 186.25 54951.07 88888.00 2013-06-06 23:01:33.750 157 12754.23 186.25 54951.07 88888.00 2013-06-06 23:01:33.875 157 12754.25 186.28 54951.07 88888.00 2013-06-06 23:01:34.000 157 12754.27 186.28 54951.05 88888.00 2013-06-06 23:01:34.125 157 12754.30 186.25 54951.07 88888.00 2013-06-06 23:01:34.250 157 12754.25 186.20 54951.05 88888.00 2013-06-06 23:01:34.375 157 12754.33 186.28 54951.07 88888.00 2013-06-06 23:01:34.500 157 12754.35 186.30 54951.10 88888.00 2013-06-06 23:01:34.625 157 12754.35 186.25 54951.10 88888.00 2013-06-06 23:01:34.750 157 12754.35 186.22 54951.07 88888.00 2013-06-06 23:01:34.875 157 12754.38 186.28 54951.10 88888.00 2013-06-06 23:01:35.000 157 12754.40 186.28 54951.10 88888.00 2013-06-06 23:01:35.125 157 12754.42 186.22 54951.10 88888.00 2013-06-06 23:01:35.250 157 12754.35 186.22 54951.10 88888.00 2013-06-06 23:01:35.375 157 12754.38 186.28 54951.12 88888.00 2013-06-06 23:01:35.500 157 12754.42 186.30 54951.15 88888.00 2013-06-06 23:01:35.625 157 12754.38 186.30 54951.12 88888.00 2013-06-06 23:01:35.750 157 12754.33 186.25 54951.10 88888.00 2013-06-06 23:01:35.875 157 12754.38 186.25 54951.10 88888.00 2013-06-06 23:01:36.000 157 12754.42 186.22 54951.07 88888.00 2013-06-06 23:01:36.125 157 12754.40 186.25 54951.10 88888.00 2013-06-06 23:01:36.250 157 12754.33 186.28 54951.12 88888.00 2013-06-06 23:01:36.375 157 12754.33 186.32 54951.12 88888.00 2013-06-06 23:01:36.500 157 12754.33 186.30 54951.10 88888.00 2013-06-06 23:01:36.625 157 12754.35 186.28 54951.10 88888.00 2013-06-06 23:01:36.750 157 12754.38 186.28 54951.10 88888.00 2013-06-06 23:01:36.875 157 12754.42 186.25 54951.10 88888.00 2013-06-06 23:01:37.000 157 12754.48 186.30 54951.07 88888.00 2013-06-06 23:01:37.125 157 12754.45 186.28 54951.03 88888.00 2013-06-06 23:01:37.250 157 12754.35 186.18 54951.00 88888.00 2013-06-06 23:01:37.375 157 12754.38 186.18 54951.00 88888.00 2013-06-06 23:01:37.500 157 12754.45 186.22 54951.07 88888.00 2013-06-06 23:01:37.625 157 12754.55 186.28 54951.07 88888.00 2013-06-06 23:01:37.750 157 12754.55 186.28 54951.07 88888.00 2013-06-06 23:01:37.875 157 12754.55 186.25 54951.05 88888.00 2013-06-06 23:01:38.000 157 12754.55 186.28 54951.05 88888.00 2013-06-06 23:01:38.125 157 12754.55 186.25 54951.05 88888.00 2013-06-06 23:01:38.250 157 12754.55 186.22 54951.05 88888.00 2013-06-06 23:01:38.375 157 12754.60 186.28 54951.05 88888.00 2013-06-06 23:01:38.500 157 12754.62 186.30 54951.07 88888.00 2013-06-06 23:01:38.625 157 12754.65 186.30 54951.07 88888.00 2013-06-06 23:01:38.750 157 12754.70 186.32 54951.12 88888.00 2013-06-06 23:01:38.875 157 12754.67 186.32 54951.12 88888.00 2013-06-06 23:01:39.000 157 12754.62 186.30 54951.10 88888.00 2013-06-06 23:01:39.125 157 12754.60 186.32 54951.07 88888.00 2013-06-06 23:01:39.250 157 12754.60 186.28 54951.07 88888.00 2013-06-06 23:01:39.375 157 12754.60 186.32 54951.12 88888.00 2013-06-06 23:01:39.500 157 12754.67 186.35 54951.15 88888.00 2013-06-06 23:01:39.625 157 12754.77 186.43 54951.15 88888.00 2013-06-06 23:01:39.750 157 12754.77 186.40 54951.10 88888.00 2013-06-06 23:01:39.875 157 12754.67 186.32 54951.10 88888.00 2013-06-06 23:01:40.000 157 12754.70 186.32 54951.10 88888.00 2013-06-06 23:01:40.125 157 12754.75 186.35 54951.10 88888.00 2013-06-06 23:01:40.250 157 12754.73 186.32 54951.12 88888.00 2013-06-06 23:01:40.375 157 12754.73 186.35 54951.10 88888.00 2013-06-06 23:01:40.500 157 12754.80 186.40 54951.12 88888.00 2013-06-06 23:01:40.625 157 12754.83 186.35 54951.12 88888.00 2013-06-06 23:01:40.750 157 12754.88 186.32 54951.12 88888.00 2013-06-06 23:01:40.875 157 12754.95 186.35 54951.12 88888.00 2013-06-06 23:01:41.000 157 12754.92 186.35 54951.10 88888.00 2013-06-06 23:01:41.125 157 12754.95 186.35 54951.12 88888.00 2013-06-06 23:01:41.250 157 12755.00 186.38 54951.15 88888.00 2013-06-06 23:01:41.375 157 12755.02 186.38 54951.18 88888.00 2013-06-06 23:01:41.500 157 12754.90 186.45 54951.18 88888.00 2013-06-06 23:01:41.625 157 12754.85 186.45 54951.20 88888.00 2013-06-06 23:01:41.750 157 12754.92 186.40 54951.18 88888.00 2013-06-06 23:01:41.875 157 12754.98 186.40 54951.15 88888.00 2013-06-06 23:01:42.000 157 12755.00 186.40 54951.15 88888.00 2013-06-06 23:01:42.125 157 12755.00 186.43 54951.15 88888.00 2013-06-06 23:01:42.250 157 12754.95 186.43 54951.18 88888.00 2013-06-06 23:01:42.375 157 12754.98 186.40 54951.15 88888.00 2013-06-06 23:01:42.500 157 12754.92 186.38 54951.12 88888.00 2013-06-06 23:01:42.625 157 12754.92 186.38 54951.12 88888.00 2013-06-06 23:01:42.750 157 12755.00 186.35 54951.10 88888.00 2013-06-06 23:01:42.875 157 12755.00 186.35 54951.05 88888.00 2013-06-06 23:01:43.000 157 12754.98 186.38 54951.10 88888.00 2013-06-06 23:01:43.125 157 12754.98 186.38 54951.10 88888.00 2013-06-06 23:01:43.250 157 12754.92 186.38 54951.12 88888.00 2013-06-06 23:01:43.375 157 12755.00 186.43 54951.10 88888.00 2013-06-06 23:01:43.500 157 12754.98 186.43 54951.10 88888.00 2013-06-06 23:01:43.625 157 12754.95 186.43 54951.10 88888.00 2013-06-06 23:01:43.750 157 12754.92 186.40 54951.12 88888.00 2013-06-06 23:01:43.875 157 12755.02 186.43 54951.12 88888.00 2013-06-06 23:01:44.000 157 12755.02 186.45 54951.10 88888.00 2013-06-06 23:01:44.125 157 12755.05 186.45 54951.12 88888.00 2013-06-06 23:01:44.250 157 12755.05 186.40 54951.10 88888.00 2013-06-06 23:01:44.375 157 12755.10 186.40 54951.10 88888.00 2013-06-06 23:01:44.500 157 12755.17 186.45 54951.15 88888.00 2013-06-06 23:01:44.625 157 12755.17 186.47 54951.15 88888.00 2013-06-06 23:01:44.750 157 12755.15 186.47 54951.18 88888.00 2013-06-06 23:01:44.875 157 12755.05 186.45 54951.15 88888.00 2013-06-06 23:01:45.000 157 12755.08 186.43 54951.12 88888.00 2013-06-06 23:01:45.125 157 12755.12 186.45 54951.15 88888.00 2013-06-06 23:01:45.250 157 12755.15 186.45 54951.12 88888.00 2013-06-06 23:01:45.375 157 12755.17 186.45 54951.15 88888.00 2013-06-06 23:01:45.500 157 12755.23 186.47 54951.18 88888.00 2013-06-06 23:01:45.625 157 12755.25 186.50 54951.18 88888.00 2013-06-06 23:01:45.750 157 12755.17 186.47 54951.15 88888.00 2013-06-06 23:01:45.875 157 12755.17 186.55 54951.20 88888.00 2013-06-06 23:01:46.000 157 12755.20 186.55 54951.22 88888.00 2013-06-06 23:01:46.125 157 12755.20 186.55 54951.20 88888.00 2013-06-06 23:01:46.250 157 12755.15 186.47 54951.18 88888.00 2013-06-06 23:01:46.375 157 12755.17 186.53 54951.20 88888.00 2013-06-06 23:01:46.500 157 12755.25 186.55 54951.22 88888.00 2013-06-06 23:01:46.625 157 12755.27 186.57 54951.20 88888.00 2013-06-06 23:01:46.750 157 12755.27 186.53 54951.18 88888.00 2013-06-06 23:01:46.875 157 12755.25 186.55 54951.22 88888.00 2013-06-06 23:01:47.000 157 12755.25 186.62 54951.22 88888.00 2013-06-06 23:01:47.125 157 12755.25 186.62 54951.22 88888.00 2013-06-06 23:01:47.250 157 12755.23 186.57 54951.20 88888.00 2013-06-06 23:01:47.375 157 12755.25 186.55 54951.20 88888.00 2013-06-06 23:01:47.500 157 12755.25 186.60 54951.20 88888.00 2013-06-06 23:01:47.625 157 12755.30 186.65 54951.22 88888.00 2013-06-06 23:01:47.750 157 12755.27 186.65 54951.20 88888.00 2013-06-06 23:01:47.875 157 12755.20 186.62 54951.20 88888.00 2013-06-06 23:01:48.000 157 12755.17 186.65 54951.20 88888.00 2013-06-06 23:01:48.125 157 12755.17 186.65 54951.22 88888.00 2013-06-06 23:01:48.250 157 12755.15 186.57 54951.20 88888.00 2013-06-06 23:01:48.375 157 12755.20 186.55 54951.18 88888.00 2013-06-06 23:01:48.500 157 12755.20 186.55 54951.18 88888.00 2013-06-06 23:01:48.625 157 12755.23 186.57 54951.18 88888.00 2013-06-06 23:01:48.750 157 12755.25 186.62 54951.20 88888.00 2013-06-06 23:01:48.875 157 12755.27 186.60 54951.18 88888.00 2013-06-06 23:01:49.000 157 12755.33 186.62 54951.18 88888.00 2013-06-06 23:01:49.125 157 12755.30 186.62 54951.20 88888.00 2013-06-06 23:01:49.250 157 12755.30 186.60 54951.20 88888.00 2013-06-06 23:01:49.375 157 12755.33 186.55 54951.18 88888.00 2013-06-06 23:01:49.500 157 12755.30 186.55 54951.18 88888.00 2013-06-06 23:01:49.625 157 12755.30 186.55 54951.20 88888.00 2013-06-06 23:01:49.750 157 12755.35 186.60 54951.20 88888.00 2013-06-06 23:01:49.875 157 12755.42 186.62 54951.20 88888.00 2013-06-06 23:01:50.000 157 12755.42 186.62 54951.20 88888.00 2013-06-06 23:01:50.125 157 12755.42 186.62 54951.20 88888.00 2013-06-06 23:01:50.250 157 12755.48 186.68 54951.25 88888.00 2013-06-06 23:01:50.375 157 12755.55 186.68 54951.22 88888.00 2013-06-06 23:01:50.500 157 12755.48 186.65 54951.18 88888.00 2013-06-06 23:01:50.625 157 12755.42 186.65 54951.20 88888.00 2013-06-06 23:01:50.750 157 12755.50 186.68 54951.22 88888.00 2013-06-06 23:01:50.875 157 12755.52 186.70 54951.25 88888.00 2013-06-06 23:01:51.000 157 12755.52 186.72 54951.22 88888.00 2013-06-06 23:01:51.125 157 12755.52 186.68 54951.25 88888.00 2013-06-06 23:01:51.250 157 12755.50 186.70 54951.22 88888.00 2013-06-06 23:01:51.375 157 12755.55 186.75 54951.25 88888.00 2013-06-06 23:01:51.500 157 12755.62 186.75 54951.28 88888.00 2013-06-06 23:01:51.625 157 12755.67 186.78 54951.28 88888.00 2013-06-06 23:01:51.750 157 12755.65 186.75 54951.28 88888.00 2013-06-06 23:01:51.875 157 12755.67 186.72 54951.22 88888.00 2013-06-06 23:01:52.000 157 12755.67 186.70 54951.22 88888.00 2013-06-06 23:01:52.125 157 12755.73 186.72 54951.28 88888.00 2013-06-06 23:01:52.250 157 12755.70 186.70 54951.28 88888.00 2013-06-06 23:01:52.375 157 12755.70 186.72 54951.25 88888.00 2013-06-06 23:01:52.500 157 12755.73 186.70 54951.22 88888.00 2013-06-06 23:01:52.625 157 12755.75 186.70 54951.25 88888.00 2013-06-06 23:01:52.750 157 12755.73 186.75 54951.25 88888.00 2013-06-06 23:01:52.875 157 12755.77 186.78 54951.28 88888.00 2013-06-06 23:01:53.000 157 12755.77 186.82 54951.25 88888.00 2013-06-06 23:01:53.125 157 12755.80 186.82 54951.30 88888.00 2013-06-06 23:01:53.250 157 12755.70 186.82 54951.30 88888.00 2013-06-06 23:01:53.375 157 12755.65 186.78 54951.28 88888.00 2013-06-06 23:01:53.500 157 12755.58 186.78 54951.25 88888.00 2013-06-06 23:01:53.625 157 12755.67 186.80 54951.28 88888.00 2013-06-06 23:01:53.750 157 12755.75 186.80 54951.25 88888.00 2013-06-06 23:01:53.875 157 12755.75 186.78 54951.28 88888.00 2013-06-06 23:01:54.000 157 12755.75 186.75 54951.28 88888.00 2013-06-06 23:01:54.125 157 12755.70 186.72 54951.28 88888.00 2013-06-06 23:01:54.250 157 12755.70 186.78 54951.30 88888.00 2013-06-06 23:01:54.375 157 12755.77 186.85 54951.32 88888.00 2013-06-06 23:01:54.500 157 12755.75 186.88 54951.32 88888.00 2013-06-06 23:01:54.625 157 12755.73 186.80 54951.30 88888.00 2013-06-06 23:01:54.750 157 12755.73 186.80 54951.25 88888.00 2013-06-06 23:01:54.875 157 12755.80 186.85 54951.28 88888.00 2013-06-06 23:01:55.000 157 12755.83 186.82 54951.25 88888.00 2013-06-06 23:01:55.125 157 12755.83 186.82 54951.28 88888.00 2013-06-06 23:01:55.250 157 12755.90 186.88 54951.30 88888.00 2013-06-06 23:01:55.375 157 12755.92 186.88 54951.30 88888.00 2013-06-06 23:01:55.500 157 12755.92 186.85 54951.28 88888.00 2013-06-06 23:01:55.625 157 12755.95 186.82 54951.28 88888.00 2013-06-06 23:01:55.750 157 12755.98 186.82 54951.28 88888.00 2013-06-06 23:01:55.875 157 12755.95 186.85 54951.28 88888.00 2013-06-06 23:01:56.000 157 12756.02 186.93 54951.32 88888.00 2013-06-06 23:01:56.125 157 12756.08 186.90 54951.32 88888.00 2013-06-06 23:01:56.250 157 12756.00 186.88 54951.32 88888.00 2013-06-06 23:01:56.375 157 12756.00 186.90 54951.30 88888.00 2013-06-06 23:01:56.500 157 12755.95 186.90 54951.32 88888.00 2013-06-06 23:01:56.625 157 12755.98 186.97 54951.38 88888.00 2013-06-06 23:01:56.750 157 12755.95 186.95 54951.40 88888.00 2013-06-06 23:01:56.875 157 12756.00 186.95 54951.40 88888.00 2013-06-06 23:01:57.000 157 12756.08 186.93 54951.38 88888.00 2013-06-06 23:01:57.125 157 12756.10 186.93 54951.38 88888.00 2013-06-06 23:01:57.250 157 12756.05 186.93 54951.35 88888.00 2013-06-06 23:01:57.375 157 12756.00 186.88 54951.32 88888.00 2013-06-06 23:01:57.500 157 12756.00 186.93 54951.35 88888.00 2013-06-06 23:01:57.625 157 12756.08 186.97 54951.35 88888.00 2013-06-06 23:01:57.750 157 12756.12 187.00 54951.38 88888.00 2013-06-06 23:01:57.875 157 12756.12 186.97 54951.43 88888.00 2013-06-06 23:01:58.000 157 12756.10 186.97 54951.38 88888.00 2013-06-06 23:01:58.125 157 12756.05 186.95 54951.38 88888.00 2013-06-06 23:01:58.250 157 12756.05 187.00 54951.40 88888.00 2013-06-06 23:01:58.375 157 12756.12 187.03 54951.43 88888.00 2013-06-06 23:01:58.500 157 12756.10 187.00 54951.43 88888.00 2013-06-06 23:01:58.625 157 12756.05 186.95 54951.40 88888.00 2013-06-06 23:01:58.750 157 12756.10 187.00 54951.40 88888.00 2013-06-06 23:01:58.875 157 12756.17 187.00 54951.40 88888.00 2013-06-06 23:01:59.000 157 12756.20 186.97 54951.40 88888.00 2013-06-06 23:01:59.125 157 12756.20 186.97 54951.40 88888.00 2013-06-06 23:01:59.250 157 12756.20 186.93 54951.40 88888.00 2013-06-06 23:01:59.375 157 12756.17 186.93 54951.38 88888.00 2013-06-06 23:01:59.500 157 12756.17 186.93 54951.32 88888.00 2013-06-06 23:01:59.625 157 12756.20 186.90 54951.32 88888.00 2013-06-06 23:01:59.750 157 12756.27 186.95 54951.38 88888.00 2013-06-06 23:01:59.875 157 12756.27 186.95 54951.43 88888.00 2013-06-06 23:02:00.000 157 12756.23 186.95 54951.43 88888.00 2013-06-06 23:02:00.125 157 12756.23 186.97 54951.43 88888.00 2013-06-06 23:02:00.250 157 12756.20 186.95 54951.43 88888.00 2013-06-06 23:02:00.375 157 12756.17 186.95 54951.38 88888.00 2013-06-06 23:02:00.500 157 12756.20 186.93 54951.38 88888.00 2013-06-06 23:02:00.625 157 12756.25 186.97 54951.38 88888.00 2013-06-06 23:02:00.750 157 12756.30 186.97 54951.40 88888.00 2013-06-06 23:02:00.875 157 12756.30 187.00 54951.45 88888.00 2013-06-06 23:02:01.000 157 12756.33 187.00 54951.45 88888.00 2013-06-06 23:02:01.125 157 12756.25 186.95 54951.43 88888.00 2013-06-06 23:02:01.250 157 12756.23 186.97 54951.43 88888.00 2013-06-06 23:02:01.375 157 12756.27 186.97 54951.43 88888.00 2013-06-06 23:02:01.500 157 12756.35 186.95 54951.43 88888.00 2013-06-06 23:02:01.625 157 12756.38 186.95 54951.45 88888.00 2013-06-06 23:02:01.750 157 12756.38 186.97 54951.45 88888.00 2013-06-06 23:02:01.875 157 12756.40 187.00 54951.43 88888.00 2013-06-06 23:02:02.000 157 12756.42 187.00 54951.43 88888.00 2013-06-06 23:02:02.125 157 12756.45 186.97 54951.45 88888.00 2013-06-06 23:02:02.250 157 12756.40 186.97 54951.47 88888.00 2013-06-06 23:02:02.375 157 12756.40 186.97 54951.47 88888.00 2013-06-06 23:02:02.500 157 12756.38 186.95 54951.45 88888.00 2013-06-06 23:02:02.625 157 12756.40 186.97 54951.47 88888.00 2013-06-06 23:02:02.750 157 12756.45 187.00 54951.50 88888.00 2013-06-06 23:02:02.875 157 12756.45 187.07 54951.53 88888.00 2013-06-06 23:02:03.000 157 12756.48 187.05 54951.53 88888.00 2013-06-06 23:02:03.125 157 12756.45 187.03 54951.53 88888.00 2013-06-06 23:02:03.250 157 12756.40 187.00 54951.50 88888.00 2013-06-06 23:02:03.375 157 12756.45 187.00 54951.50 88888.00 2013-06-06 23:02:03.500 157 12756.45 187.00 54951.50 88888.00 2013-06-06 23:02:03.625 157 12756.50 187.00 54951.55 88888.00 2013-06-06 23:02:03.750 157 12756.58 187.05 54951.57 88888.00 2013-06-06 23:02:03.875 157 12756.58 187.05 54951.57 88888.00 2013-06-06 23:02:04.000 157 12756.52 187.03 54951.55 88888.00 2013-06-06 23:02:04.125 157 12756.45 187.03 54951.53 88888.00 2013-06-06 23:02:04.250 157 12756.48 186.97 54951.55 88888.00 2013-06-06 23:02:04.375 157 12756.48 187.00 54951.55 88888.00 2013-06-06 23:02:04.500 157 12756.50 187.05 54951.55 88888.00 2013-06-06 23:02:04.625 157 12756.58 187.03 54951.57 88888.00 2013-06-06 23:02:04.750 157 12756.58 187.05 54951.57 88888.00 2013-06-06 23:02:04.875 157 12756.58 187.03 54951.60 88888.00 2013-06-06 23:02:05.000 157 12756.60 187.03 54951.57 88888.00 2013-06-06 23:02:05.125 157 12756.58 187.03 54951.57 88888.00 2013-06-06 23:02:05.250 157 12756.58 187.00 54951.57 88888.00 2013-06-06 23:02:05.375 157 12756.52 186.97 54951.55 88888.00 2013-06-06 23:02:05.500 157 12756.52 186.97 54951.53 88888.00 2013-06-06 23:02:05.625 157 12756.58 187.03 54951.60 88888.00 2013-06-06 23:02:05.750 157 12756.65 187.07 54951.60 88888.00 2013-06-06 23:02:05.875 157 12756.65 187.05 54951.60 88888.00 2013-06-06 23:02:06.000 157 12756.62 187.10 54951.62 88888.00 2013-06-06 23:02:06.125 157 12756.62 187.05 54951.62 88888.00 2013-06-06 23:02:06.250 157 12756.65 187.03 54951.60 88888.00 2013-06-06 23:02:06.375 157 12756.73 187.07 54951.60 88888.00 2013-06-06 23:02:06.500 157 12756.77 187.03 54951.57 88888.00 2013-06-06 23:02:06.625 157 12756.77 186.97 54951.57 88888.00 2013-06-06 23:02:06.750 157 12756.77 187.00 54951.60 88888.00 2013-06-06 23:02:06.875 157 12756.77 187.05 54951.62 88888.00 2013-06-06 23:02:07.000 157 12756.77 187.10 54951.65 88888.00 2013-06-06 23:02:07.125 157 12756.73 187.03 54951.62 88888.00 2013-06-06 23:02:07.250 157 12756.67 186.97 54951.62 88888.00 2013-06-06 23:02:07.375 157 12756.80 187.03 54951.65 88888.00 2013-06-06 23:02:07.500 157 12756.90 187.05 54951.65 88888.00 2013-06-06 23:02:07.625 157 12756.88 187.03 54951.65 88888.00 2013-06-06 23:02:07.750 157 12756.83 187.03 54951.65 88888.00 2013-06-06 23:02:07.875 157 12756.83 187.03 54951.70 88888.00 2013-06-06 23:02:08.000 157 12756.88 187.03 54951.72 88888.00 2013-06-06 23:02:08.125 157 12756.85 187.03 54951.70 88888.00 2013-06-06 23:02:08.250 157 12756.75 186.97 54951.70 88888.00 2013-06-06 23:02:08.375 157 12756.75 186.97 54951.70 88888.00 2013-06-06 23:02:08.500 157 12756.77 187.00 54951.72 88888.00 2013-06-06 23:02:08.625 157 12756.80 187.03 54951.75 88888.00 2013-06-06 23:02:08.750 157 12756.85 186.97 54951.72 88888.00 2013-06-06 23:02:08.875 157 12756.90 187.00 54951.75 88888.00 2013-06-06 23:02:09.000 157 12756.85 186.97 54951.75 88888.00 2013-06-06 23:02:09.125 157 12756.88 186.97 54951.78 88888.00 2013-06-06 23:02:09.250 157 12756.90 186.97 54951.80 88888.00 2013-06-06 23:02:09.375 157 12756.98 187.03 54951.82 88888.00 2013-06-06 23:02:09.500 157 12757.00 187.03 54951.82 88888.00 2013-06-06 23:02:09.625 157 12757.02 187.03 54951.85 88888.00 2013-06-06 23:02:09.750 157 12756.95 186.95 54951.82 88888.00 2013-06-06 23:02:09.875 157 12756.88 186.90 54951.78 88888.00 2013-06-06 23:02:10.000 157 12756.90 186.95 54951.78 88888.00 2013-06-06 23:02:10.125 157 12757.00 186.97 54951.82 88888.00 2013-06-06 23:02:10.250 157 12756.98 186.97 54951.88 88888.00 2013-06-06 23:02:10.375 157 12757.00 186.97 54951.85 88888.00 2013-06-06 23:02:10.500 157 12756.92 186.95 54951.82 88888.00 2013-06-06 23:02:10.625 157 12756.98 186.95 54951.85 88888.00 2013-06-06 23:02:10.750 157 12757.00 186.90 54951.82 88888.00 2013-06-06 23:02:10.875 157 12757.00 186.93 54951.82 88888.00 2013-06-06 23:02:11.000 157 12757.05 186.97 54951.85 88888.00 2013-06-06 23:02:11.125 157 12757.10 186.93 54951.88 88888.00 2013-06-06 23:02:11.250 157 12757.10 186.95 54951.88 88888.00 2013-06-06 23:02:11.375 157 12757.20 186.97 54951.90 88888.00 2013-06-06 23:02:11.500 157 12757.15 186.97 54951.93 88888.00 2013-06-06 23:02:11.625 157 12757.08 186.93 54951.90 88888.00 2013-06-06 23:02:11.750 157 12757.08 186.90 54951.90 88888.00 2013-06-06 23:02:11.875 157 12757.02 186.93 54951.93 88888.00 2013-06-06 23:02:12.000 157 12757.02 186.95 54951.90 88888.00 2013-06-06 23:02:12.125 157 12757.12 186.95 54951.93 88888.00 2013-06-06 23:02:12.250 157 12757.23 186.93 54951.90 88888.00 2013-06-06 23:02:12.375 157 12757.27 186.90 54951.88 88888.00 2013-06-06 23:02:12.500 157 12757.20 186.88 54951.88 88888.00 2013-06-06 23:02:12.625 157 12757.20 186.93 54951.90 88888.00 2013-06-06 23:02:12.750 157 12757.20 186.95 54951.90 88888.00 2013-06-06 23:02:12.875 157 12757.12 186.93 54951.88 88888.00 2013-06-06 23:02:13.000 157 12757.17 186.88 54951.88 88888.00 2013-06-06 23:02:13.125 157 12757.20 186.88 54951.90 88888.00 2013-06-06 23:02:13.250 157 12757.23 186.88 54951.95 88888.00 2013-06-06 23:02:13.375 157 12757.33 186.88 54951.95 88888.00 2013-06-06 23:02:13.500 157 12757.30 186.85 54951.95 88888.00 2013-06-06 23:02:13.625 157 12757.27 186.82 54951.95 88888.00 2013-06-06 23:02:13.750 157 12757.27 186.80 54951.95 88888.00 2013-06-06 23:02:13.875 157 12757.27 186.85 54951.95 88888.00 2013-06-06 23:02:14.000 157 12757.23 186.88 54951.97 88888.00 2013-06-06 23:02:14.125 157 12757.20 186.85 54952.00 88888.00 2013-06-06 23:02:14.250 157 12757.23 186.82 54952.00 88888.00 2013-06-06 23:02:14.375 157 12757.30 186.88 54952.03 88888.00 2013-06-06 23:02:14.500 157 12757.25 186.88 54952.03 88888.00 2013-06-06 23:02:14.625 157 12757.23 186.85 54952.03 88888.00 2013-06-06 23:02:14.750 157 12757.25 186.82 54952.05 88888.00 2013-06-06 23:02:14.875 157 12757.33 186.82 54952.03 88888.00 2013-06-06 23:02:15.000 157 12757.33 186.88 54952.03 88888.00 2013-06-06 23:02:15.125 157 12757.33 186.88 54952.05 88888.00 2013-06-06 23:02:15.250 157 12757.27 186.88 54952.05 88888.00 2013-06-06 23:02:15.375 157 12757.27 186.88 54952.05 88888.00 2013-06-06 23:02:15.500 157 12757.38 186.88 54952.05 88888.00 2013-06-06 23:02:15.625 157 12757.48 186.90 54952.05 88888.00 2013-06-06 23:02:15.750 157 12757.52 186.88 54952.07 88888.00 2013-06-06 23:02:15.875 157 12757.50 186.85 54952.05 88888.00 2013-06-06 23:02:16.000 157 12757.42 186.78 54952.03 88888.00 2013-06-06 23:02:16.125 157 12757.40 186.80 54952.05 88888.00 2013-06-06 23:02:16.250 157 12757.33 186.82 54952.05 88888.00 2013-06-06 23:02:16.375 157 12757.33 186.85 54952.10 88888.00 2013-06-06 23:02:16.500 157 12757.33 186.82 54952.10 88888.00 2013-06-06 23:02:16.625 157 12757.35 186.80 54952.12 88888.00 2013-06-06 23:02:16.750 157 12757.40 186.82 54952.12 88888.00 2013-06-06 23:02:16.875 157 12757.48 186.82 54952.15 88888.00 2013-06-06 23:02:17.000 157 12757.50 186.85 54952.18 88888.00 2013-06-06 23:02:17.125 157 12757.50 186.82 54952.18 88888.00 2013-06-06 23:02:17.250 157 12757.45 186.82 54952.20 88888.00 2013-06-06 23:02:17.375 157 12757.45 186.85 54952.18 88888.00 2013-06-06 23:02:17.500 157 12757.48 186.80 54952.18 88888.00 2013-06-06 23:02:17.625 157 12757.45 186.80 54952.18 88888.00 2013-06-06 23:02:17.750 157 12757.50 186.80 54952.20 88888.00 2013-06-06 23:02:17.875 157 12757.48 186.80 54952.18 88888.00 2013-06-06 23:02:18.000 157 12757.45 186.75 54952.18 88888.00 2013-06-06 23:02:18.125 157 12757.50 186.75 54952.15 88888.00 2013-06-06 23:02:18.250 157 12757.48 186.78 54952.20 88888.00 2013-06-06 23:02:18.375 157 12757.50 186.85 54952.25 88888.00 2013-06-06 23:02:18.500 157 12757.52 186.85 54952.25 88888.00 2013-06-06 23:02:18.625 157 12757.58 186.82 54952.25 88888.00 2013-06-06 23:02:18.750 157 12757.58 186.80 54952.22 88888.00 2013-06-06 23:02:18.875 157 12757.55 186.80 54952.25 88888.00 2013-06-06 23:02:19.000 157 12757.52 186.82 54952.25 88888.00 2013-06-06 23:02:19.125 157 12757.55 186.82 54952.28 88888.00 2013-06-06 23:02:19.250 157 12757.58 186.75 54952.28 88888.00 2013-06-06 23:02:19.375 157 12757.60 186.75 54952.22 88888.00 2013-06-06 23:02:19.500 157 12757.60 186.75 54952.22 88888.00 2013-06-06 23:02:19.625 157 12757.55 186.78 54952.25 88888.00 2013-06-06 23:02:19.750 157 12757.55 186.78 54952.25 88888.00 2013-06-06 23:02:19.875 157 12757.52 186.72 54952.25 88888.00 2013-06-06 23:02:20.000 157 12757.52 186.72 54952.25 88888.00 2013-06-06 23:02:20.125 157 12757.52 186.75 54952.28 88888.00 2013-06-06 23:02:20.250 157 12757.50 186.75 54952.30 88888.00 2013-06-06 23:02:20.375 157 12757.58 186.78 54952.32 88888.00 2013-06-06 23:02:20.500 157 12757.55 186.75 54952.32 88888.00 2013-06-06 23:02:20.625 157 12757.50 186.72 54952.32 88888.00 2013-06-06 23:02:20.750 157 12757.55 186.78 54952.35 88888.00 2013-06-06 23:02:20.875 157 12757.60 186.78 54952.38 88888.00 2013-06-06 23:02:21.000 157 12757.60 186.72 54952.32 88888.00 2013-06-06 23:02:21.125 157 12757.52 186.68 54952.35 88888.00 2013-06-06 23:02:21.250 157 12757.42 186.70 54952.38 88888.00 2013-06-06 23:02:21.375 157 12757.48 186.75 54952.40 88888.00 2013-06-06 23:02:21.500 157 12757.50 186.72 54952.40 88888.00 2013-06-06 23:02:21.625 157 12757.48 186.70 54952.40 88888.00 2013-06-06 23:02:21.750 157 12757.58 186.65 54952.40 88888.00 2013-06-06 23:02:21.875 157 12757.60 186.72 54952.43 88888.00 2013-06-06 23:02:22.000 157 12757.62 186.75 54952.47 88888.00 2013-06-06 23:02:22.125 157 12757.55 186.70 54952.45 88888.00 2013-06-06 23:02:22.250 157 12757.52 186.65 54952.47 88888.00 2013-06-06 23:02:22.375 157 12757.58 186.65 54952.47 88888.00 2013-06-06 23:02:22.500 157 12757.55 186.62 54952.45 88888.00 2013-06-06 23:02:22.625 157 12757.50 186.62 54952.47 88888.00 2013-06-06 23:02:22.750 157 12757.48 186.68 54952.53 88888.00 2013-06-06 23:02:22.875 157 12757.48 186.70 54952.55 88888.00 2013-06-06 23:02:23.000 157 12757.48 186.70 54952.57 88888.00 2013-06-06 23:02:23.125 157 12757.52 186.68 54952.60 88888.00 2013-06-06 23:02:23.250 157 12757.55 186.65 54952.60 88888.00 2013-06-06 23:02:23.375 157 12757.58 186.62 54952.57 88888.00 2013-06-06 23:02:23.500 157 12757.52 186.68 54952.57 88888.00 2013-06-06 23:02:23.625 157 12757.50 186.62 54952.55 88888.00 2013-06-06 23:02:23.750 157 12757.50 186.60 54952.60 88888.00 2013-06-06 23:02:23.875 157 12757.52 186.57 54952.60 88888.00 2013-06-06 23:02:24.000 157 12757.52 186.57 54952.60 88888.00 2013-06-06 23:02:24.125 157 12757.52 186.57 54952.60 88888.00 2013-06-06 23:02:24.250 157 12757.50 186.57 54952.60 88888.00 2013-06-06 23:02:24.375 157 12757.50 186.55 54952.62 88888.00 2013-06-06 23:02:24.500 157 12757.48 186.55 54952.60 88888.00 2013-06-06 23:02:24.625 157 12757.48 186.55 54952.60 88888.00 2013-06-06 23:02:24.750 157 12757.45 186.55 54952.60 88888.00 2013-06-06 23:02:24.875 157 12757.45 186.53 54952.60 88888.00 2013-06-06 23:02:25.000 157 12757.45 186.50 54952.60 88888.00 2013-06-06 23:02:25.125 157 12757.42 186.53 54952.62 88888.00 2013-06-06 23:02:25.250 157 12757.38 186.55 54952.70 88888.00 2013-06-06 23:02:25.375 157 12757.40 186.55 54952.65 88888.00 2013-06-06 23:02:25.500 157 12757.40 186.53 54952.65 88888.00 2013-06-06 23:02:25.625 157 12757.48 186.55 54952.70 88888.00 2013-06-06 23:02:25.750 157 12757.48 186.55 54952.70 88888.00 2013-06-06 23:02:25.875 157 12757.48 186.57 54952.72 88888.00 2013-06-06 23:02:26.000 157 12757.50 186.57 54952.70 88888.00 2013-06-06 23:02:26.125 157 12757.50 186.60 54952.72 88888.00 2013-06-06 23:02:26.250 157 12757.48 186.57 54952.75 88888.00 2013-06-06 23:02:26.375 157 12757.50 186.62 54952.80 88888.00 2013-06-06 23:02:26.500 157 12757.48 186.60 54952.80 88888.00 2013-06-06 23:02:26.625 157 12757.45 186.60 54952.80 88888.00 2013-06-06 23:02:26.750 157 12757.45 186.57 54952.80 88888.00 2013-06-06 23:02:26.875 157 12757.45 186.60 54952.82 88888.00 2013-06-06 23:02:27.000 157 12757.50 186.65 54952.85 88888.00 2013-06-06 23:02:27.125 157 12757.48 186.62 54952.88 88888.00 2013-06-06 23:02:27.250 157 12757.42 186.53 54952.82 88888.00 2013-06-06 23:02:27.375 157 12757.40 186.50 54952.80 88888.00 2013-06-06 23:02:27.500 157 12757.40 186.50 54952.85 88888.00 2013-06-06 23:02:27.625 157 12757.42 186.57 54952.85 88888.00 2013-06-06 23:02:27.750 157 12757.40 186.57 54952.85 88888.00 2013-06-06 23:02:27.875 157 12757.42 186.55 54952.88 88888.00 2013-06-06 23:02:28.000 157 12757.40 186.53 54952.90 88888.00 2013-06-06 23:02:28.125 157 12757.42 186.55 54952.93 88888.00 2013-06-06 23:02:28.250 157 12757.42 186.55 54952.95 88888.00 2013-06-06 23:02:28.375 157 12757.42 186.50 54952.93 88888.00 2013-06-06 23:02:28.500 157 12757.45 186.50 54952.93 88888.00 2013-06-06 23:02:28.625 157 12757.40 186.50 54952.93 88888.00 2013-06-06 23:02:28.750 157 12757.38 186.53 54952.95 88888.00 2013-06-06 23:02:28.875 157 12757.40 186.50 54952.95 88888.00 2013-06-06 23:02:29.000 157 12757.45 186.53 54952.95 88888.00 2013-06-06 23:02:29.125 157 12757.48 186.53 54952.97 88888.00 2013-06-06 23:02:29.250 157 12757.40 186.47 54952.97 88888.00 2013-06-06 23:02:29.375 157 12757.33 186.45 54952.97 88888.00 2013-06-06 23:02:29.500 157 12757.35 186.50 54953.00 88888.00 2013-06-06 23:02:29.625 157 12757.38 186.50 54953.03 88888.00 2013-06-06 23:02:29.750 157 12757.35 186.50 54953.05 88888.00 2013-06-06 23:02:29.875 157 12757.38 186.45 54953.05 88888.00 2013-06-06 23:02:30.000 157 12757.40 186.45 54953.07 88888.00 2013-06-06 23:02:30.125 157 12757.45 186.47 54953.10 88888.00 2013-06-06 23:02:30.250 157 12757.42 186.45 54953.05 88888.00 2013-06-06 23:02:30.375 157 12757.40 186.43 54953.07 88888.00 2013-06-06 23:02:30.500 157 12757.35 186.43 54953.05 88888.00 2013-06-06 23:02:30.625 157 12757.35 186.45 54953.07 88888.00 2013-06-06 23:02:30.750 157 12757.35 186.45 54953.07 88888.00 2013-06-06 23:02:30.875 157 12757.38 186.45 54953.10 88888.00 2013-06-06 23:02:31.000 157 12757.35 186.43 54953.07 88888.00 2013-06-06 23:02:31.125 157 12757.33 186.35 54953.10 88888.00 2013-06-06 23:02:31.250 157 12757.30 186.32 54953.10 88888.00 2013-06-06 23:02:31.375 157 12757.33 186.35 54953.10 88888.00 2013-06-06 23:02:31.500 157 12757.35 186.38 54953.10 88888.00 2013-06-06 23:02:31.625 157 12757.40 186.38 54953.15 88888.00 2013-06-06 23:02:31.750 157 12757.38 186.32 54953.15 88888.00 2013-06-06 23:02:31.875 157 12757.33 186.30 54953.15 88888.00 2013-06-06 23:02:32.000 157 12757.25 186.30 54953.15 88888.00 2013-06-06 23:02:32.125 157 12757.30 186.28 54953.18 88888.00 2013-06-06 23:02:32.250 157 12757.25 186.30 54953.22 88888.00 2013-06-06 23:02:32.375 157 12757.23 186.32 54953.25 88888.00 2013-06-06 23:02:32.500 157 12757.20 186.25 54953.22 88888.00 2013-06-06 23:02:32.625 157 12757.17 186.25 54953.25 88888.00 2013-06-06 23:02:32.750 157 12757.17 186.28 54953.30 88888.00 2013-06-06 23:02:32.875 157 12757.20 186.25 54953.30 88888.00 2013-06-06 23:02:33.000 157 12757.23 186.25 54953.28 88888.00 2013-06-06 23:02:33.125 157 12757.23 186.20 54953.28 88888.00 2013-06-06 23:02:33.250 157 12757.12 186.15 54953.28 88888.00 2013-06-06 23:02:33.375 157 12757.12 186.18 54953.30 88888.00 2013-06-06 23:02:33.500 157 12757.10 186.15 54953.32 88888.00 2013-06-06 23:02:33.625 157 12757.08 186.15 54953.32 88888.00 2013-06-06 23:02:33.750 157 12757.05 186.12 54953.32 88888.00 2013-06-06 23:02:33.875 157 12757.05 186.10 54953.38 88888.00 2013-06-06 23:02:34.000 157 12757.08 186.10 54953.35 88888.00 2013-06-06 23:02:34.125 157 12757.05 186.07 54953.40 88888.00 2013-06-06 23:02:34.250 157 12757.00 186.12 54953.40 88888.00 2013-06-06 23:02:34.375 157 12757.02 186.10 54953.40 88888.00 2013-06-06 23:02:34.500 157 12756.90 186.05 54953.40 88888.00 2013-06-06 23:02:34.625 157 12756.90 186.03 54953.45 88888.00 2013-06-06 23:02:34.750 157 12756.95 186.05 54953.45 88888.00 2013-06-06 23:02:34.875 157 12757.00 186.07 54953.47 88888.00 2013-06-06 23:02:35.000 157 12757.10 186.10 54953.47 88888.00 2013-06-06 23:02:35.125 157 12757.12 186.07 54953.50 88888.00 2013-06-06 23:02:35.250 157 12757.00 186.10 54953.53 88888.00 2013-06-06 23:02:35.375 157 12756.98 186.10 54953.55 88888.00 2013-06-06 23:02:35.500 157 12756.90 186.10 54953.55 88888.00 2013-06-06 23:02:35.625 157 12756.88 186.05 54953.57 88888.00 2013-06-06 23:02:35.750 157 12756.90 186.05 54953.57 88888.00 2013-06-06 23:02:35.875 157 12756.98 186.07 54953.60 88888.00 2013-06-06 23:02:36.000 157 12756.95 186.03 54953.57 88888.00 2013-06-06 23:02:36.125 157 12756.92 186.03 54953.60 88888.00 2013-06-06 23:02:36.250 157 12756.92 186.05 54953.62 88888.00 2013-06-06 23:02:36.375 157 12756.92 186.05 54953.60 88888.00 2013-06-06 23:02:36.500 157 12756.95 186.00 54953.60 88888.00 2013-06-06 23:02:36.625 157 12757.00 186.03 54953.62 88888.00 2013-06-06 23:02:36.750 157 12756.98 186.03 54953.62 88888.00 2013-06-06 23:02:36.875 157 12756.92 185.97 54953.60 88888.00 2013-06-06 23:02:37.000 157 12756.95 185.97 54953.62 88888.00 2013-06-06 23:02:37.125 157 12756.95 186.00 54953.65 88888.00 2013-06-06 23:02:37.250 157 12756.90 185.97 54953.60 88888.00 2013-06-06 23:02:37.375 157 12756.90 185.93 54953.57 88888.00 2013-06-06 23:02:37.500 157 12756.83 185.93 54953.60 88888.00 2013-06-06 23:02:37.625 157 12756.77 185.97 54953.65 88888.00 2013-06-06 23:02:37.750 157 12756.75 185.97 54953.68 88888.00 2013-06-06 23:02:37.875 157 12756.73 185.95 54953.68 88888.00 2013-06-06 23:02:38.000 157 12756.75 185.93 54953.68 88888.00 2013-06-06 23:02:38.125 157 12756.77 185.93 54953.72 88888.00 2013-06-06 23:02:38.250 157 12756.75 185.95 54953.72 88888.00 2013-06-06 23:02:38.375 157 12756.75 186.00 54953.75 88888.00 2013-06-06 23:02:38.500 157 12756.70 186.03 54953.78 88888.00 2013-06-06 23:02:38.625 157 12756.70 186.03 54953.80 88888.00 2013-06-06 23:02:38.750 157 12756.73 186.00 54953.80 88888.00 2013-06-06 23:02:38.875 157 12756.67 185.97 54953.80 88888.00 2013-06-06 23:02:39.000 157 12756.70 186.00 54953.80 88888.00 2013-06-06 23:02:39.125 157 12756.80 186.03 54953.85 88888.00 2013-06-06 23:02:39.250 157 12756.75 186.00 54953.85 88888.00 2013-06-06 23:02:39.375 157 12756.80 186.05 54953.85 88888.00 2013-06-06 23:02:39.500 157 12756.77 186.03 54953.85 88888.00 2013-06-06 23:02:39.625 157 12756.85 186.00 54953.85 88888.00 2013-06-06 23:02:39.750 157 12756.83 185.97 54953.85 88888.00 2013-06-06 23:02:39.875 157 12756.73 185.95 54953.85 88888.00 2013-06-06 23:02:40.000 157 12756.73 185.93 54953.90 88888.00 2013-06-06 23:02:40.125 157 12756.80 185.95 54953.90 88888.00 2013-06-06 23:02:40.250 157 12756.88 185.93 54953.90 88888.00 2013-06-06 23:02:40.375 157 12756.90 185.95 54953.90 88888.00 2013-06-06 23:02:40.500 157 12756.90 185.97 54953.95 88888.00 2013-06-06 23:02:40.625 157 12756.92 186.05 54954.00 88888.00 2013-06-06 23:02:40.750 157 12756.90 186.03 54953.97 88888.00 2013-06-06 23:02:40.875 157 12756.88 185.97 54953.97 88888.00 2013-06-06 23:02:41.000 157 12756.85 185.95 54953.95 88888.00 2013-06-06 23:02:41.125 157 12756.80 185.90 54953.95 88888.00 2013-06-06 23:02:41.250 157 12756.80 185.90 54953.97 88888.00 2013-06-06 23:02:41.375 157 12756.85 185.93 54953.93 88888.00 2013-06-06 23:02:41.500 157 12756.90 185.95 54953.95 88888.00 2013-06-06 23:02:41.625 157 12756.88 185.97 54954.00 88888.00 2013-06-06 23:02:41.750 157 12756.90 185.93 54954.00 88888.00 2013-06-06 23:02:41.875 157 12756.88 185.88 54954.00 88888.00 2013-06-06 23:02:42.000 157 12756.90 185.88 54954.03 88888.00 2013-06-06 23:02:42.125 157 12756.90 185.90 54954.07 88888.00 2013-06-06 23:02:42.250 157 12756.88 185.93 54954.05 88888.00 2013-06-06 23:02:42.375 157 12756.85 185.88 54954.03 88888.00 2013-06-06 23:02:42.500 157 12756.80 185.85 54954.03 88888.00 2013-06-06 23:02:42.625 157 12756.80 185.85 54954.05 88888.00 2013-06-06 23:02:42.750 157 12756.85 185.85 54954.05 88888.00 2013-06-06 23:02:42.875 157 12756.90 185.88 54954.07 88888.00 2013-06-06 23:02:43.000 157 12756.90 185.88 54954.10 88888.00 2013-06-06 23:02:43.125 157 12756.80 185.88 54954.12 88888.00 2013-06-06 23:02:43.250 157 12756.75 185.82 54954.12 88888.00 2013-06-06 23:02:43.375 157 12756.80 185.82 54954.15 88888.00 2013-06-06 23:02:43.500 157 12756.80 185.82 54954.15 88888.00 2013-06-06 23:02:43.625 157 12756.77 185.80 54954.15 88888.00 2013-06-06 23:02:43.750 157 12756.75 185.78 54954.18 88888.00 2013-06-06 23:02:43.875 157 12756.75 185.78 54954.18 88888.00 2013-06-06 23:02:44.000 157 12756.73 185.72 54954.15 88888.00 2013-06-06 23:02:44.125 157 12756.67 185.72 54954.20 88888.00 2013-06-06 23:02:44.250 157 12756.67 185.72 54954.22 88888.00 2013-06-06 23:02:44.375 157 12756.70 185.78 54954.22 88888.00 2013-06-06 23:02:44.500 157 12756.67 185.80 54954.25 88888.00 2013-06-06 23:02:44.625 157 12756.62 185.80 54954.25 88888.00 2013-06-06 23:02:44.750 157 12756.60 185.80 54954.28 88888.00 2013-06-06 23:02:44.875 157 12756.65 185.80 54954.30 88888.00 2013-06-06 23:02:45.000 157 12756.65 185.78 54954.32 88888.00 2013-06-06 23:02:45.125 157 12756.60 185.75 54954.32 88888.00 2013-06-06 23:02:45.250 157 12756.60 185.72 54954.32 88888.00 2013-06-06 23:02:45.375 157 12756.65 185.78 54954.32 88888.00 2013-06-06 23:02:45.500 157 12756.67 185.80 54954.38 88888.00 2013-06-06 23:02:45.625 157 12756.60 185.78 54954.35 88888.00 2013-06-06 23:02:45.750 157 12756.52 185.78 54954.38 88888.00 2013-06-06 23:02:45.875 157 12756.55 185.80 54954.38 88888.00 2013-06-06 23:02:46.000 157 12756.60 185.80 54954.40 88888.00 2013-06-06 23:02:46.125 157 12756.67 185.82 54954.43 88888.00 2013-06-06 23:02:46.250 157 12756.62 185.80 54954.43 88888.00 2013-06-06 23:02:46.375 157 12756.62 185.82 54954.47 88888.00 2013-06-06 23:02:46.500 157 12756.55 185.82 54954.45 88888.00 2013-06-06 23:02:46.625 157 12756.52 185.80 54954.43 88888.00 2013-06-06 23:02:46.750 157 12756.52 185.78 54954.43 88888.00 2013-06-06 23:02:46.875 157 12756.52 185.78 54954.45 88888.00 2013-06-06 23:02:47.000 157 12756.52 185.82 54954.47 88888.00 2013-06-06 23:02:47.125 157 12756.50 185.85 54954.50 88888.00 2013-06-06 23:02:47.250 157 12756.52 185.80 54954.50 88888.00 2013-06-06 23:02:47.375 157 12756.55 185.78 54954.50 88888.00 2013-06-06 23:02:47.500 157 12756.58 185.82 54954.53 88888.00 2013-06-06 23:02:47.625 157 12756.58 185.85 54954.55 88888.00 2013-06-06 23:02:47.750 157 12756.60 185.85 54954.53 88888.00 2013-06-06 23:02:47.875 157 12756.62 185.85 54954.55 88888.00 2013-06-06 23:02:48.000 157 12756.60 185.85 54954.55 88888.00 2013-06-06 23:02:48.125 157 12756.60 185.88 54954.60 88888.00 2013-06-06 23:02:48.250 157 12756.65 185.88 54954.62 88888.00 2013-06-06 23:02:48.375 157 12756.62 185.85 54954.60 88888.00 2013-06-06 23:02:48.500 157 12756.60 185.85 54954.60 88888.00 2013-06-06 23:02:48.625 157 12756.60 185.88 54954.68 88888.00 2013-06-06 23:02:48.750 157 12756.60 185.82 54954.62 88888.00 2013-06-06 23:02:48.875 157 12756.58 185.80 54954.60 88888.00 2013-06-06 23:02:49.000 157 12756.60 185.85 54954.60 88888.00 2013-06-06 23:02:49.125 157 12756.62 185.88 54954.65 88888.00 2013-06-06 23:02:49.250 157 12756.62 185.82 54954.65 88888.00 2013-06-06 23:02:49.375 157 12756.62 185.80 54954.62 88888.00 2013-06-06 23:02:49.500 157 12756.62 185.85 54954.62 88888.00 2013-06-06 23:02:49.625 157 12756.62 185.85 54954.62 88888.00 2013-06-06 23:02:49.750 157 12756.65 185.85 54954.65 88888.00 2013-06-06 23:02:49.875 157 12756.70 185.82 54954.62 88888.00 2013-06-06 23:02:50.000 157 12756.75 185.78 54954.62 88888.00 2013-06-06 23:02:50.125 157 12756.77 185.78 54954.65 88888.00 2013-06-06 23:02:50.250 157 12756.85 185.85 54954.75 88888.00 2013-06-06 23:02:50.375 157 12756.88 185.88 54954.78 88888.00 2013-06-06 23:02:50.500 157 12756.80 185.82 54954.72 88888.00 2013-06-06 23:02:50.625 157 12756.77 185.78 54954.70 88888.00 2013-06-06 23:02:50.750 157 12756.80 185.82 54954.72 88888.00 2013-06-06 23:02:50.875 157 12756.80 185.80 54954.72 88888.00 2013-06-06 23:02:51.000 157 12756.80 185.80 54954.75 88888.00 2013-06-06 23:02:51.125 157 12756.80 185.80 54954.80 88888.00 2013-06-06 23:02:51.250 157 12756.83 185.85 54954.80 88888.00 2013-06-06 23:02:51.375 157 12756.88 185.85 54954.82 88888.00 2013-06-06 23:02:51.500 157 12756.80 185.80 54954.80 88888.00 2013-06-06 23:02:51.625 157 12756.83 185.80 54954.80 88888.00 2013-06-06 23:02:51.750 157 12756.83 185.82 54954.82 88888.00 2013-06-06 23:02:51.875 157 12756.83 185.88 54954.85 88888.00 2013-06-06 23:02:52.000 157 12756.80 185.82 54954.82 88888.00 2013-06-06 23:02:52.125 157 12756.80 185.82 54954.85 88888.00 2013-06-06 23:02:52.250 157 12756.77 185.82 54954.85 88888.00 2013-06-06 23:02:52.375 157 12756.80 185.82 54954.85 88888.00 2013-06-06 23:02:52.500 157 12756.83 185.88 54954.90 88888.00 2013-06-06 23:02:52.625 157 12756.80 185.85 54954.88 88888.00 2013-06-06 23:02:52.750 157 12756.77 185.82 54954.88 88888.00 2013-06-06 23:02:52.875 157 12756.83 185.82 54954.85 88888.00 2013-06-06 23:02:53.000 157 12756.92 185.82 54954.88 88888.00 2013-06-06 23:02:53.125 157 12757.00 185.88 54954.93 88888.00 2013-06-06 23:02:53.250 157 12756.92 185.88 54954.93 88888.00 2013-06-06 23:02:53.375 157 12756.92 185.85 54954.93 88888.00 2013-06-06 23:02:53.500 157 12756.88 185.90 54954.93 88888.00 2013-06-06 23:02:53.625 157 12756.90 185.90 54954.93 88888.00 2013-06-06 23:02:53.750 157 12756.92 185.90 54954.93 88888.00 2013-06-06 23:02:53.875 157 12756.92 185.93 54954.97 88888.00 2013-06-06 23:02:54.000 157 12756.90 185.95 54955.00 88888.00 2013-06-06 23:02:54.125 157 12756.95 185.95 54955.03 88888.00 2013-06-06 23:02:54.250 157 12756.90 185.95 54955.03 88888.00 2013-06-06 23:02:54.375 157 12756.95 185.97 54955.03 88888.00 2013-06-06 23:02:54.500 157 12756.98 185.97 54955.00 88888.00 2013-06-06 23:02:54.625 157 12757.00 185.97 54955.03 88888.00 2013-06-06 23:02:54.750 157 12756.90 185.93 54955.03 88888.00 2013-06-06 23:02:54.875 157 12756.88 185.90 54955.03 88888.00 2013-06-06 23:02:55.000 157 12756.95 185.93 54955.03 88888.00 2013-06-06 23:02:55.125 157 12756.92 185.93 54955.00 88888.00 2013-06-06 23:02:55.250 157 12756.88 185.93 54955.03 88888.00 2013-06-06 23:02:55.375 157 12756.95 186.00 54955.07 88888.00 2013-06-06 23:02:55.500 157 12757.00 186.00 54955.12 88888.00 2013-06-06 23:02:55.625 157 12756.95 186.00 54955.07 88888.00 2013-06-06 23:02:55.750 157 12756.92 185.95 54955.05 88888.00 2013-06-06 23:02:55.875 157 12756.90 185.93 54955.05 88888.00 2013-06-06 23:02:56.000 157 12756.90 185.95 54955.07 88888.00 2013-06-06 23:02:56.125 157 12756.90 185.93 54955.07 88888.00 2013-06-06 23:02:56.250 157 12756.88 185.95 54955.10 88888.00 2013-06-06 23:02:56.375 157 12756.92 186.00 54955.10 88888.00 2013-06-06 23:02:56.500 157 12756.95 186.07 54955.15 88888.00 2013-06-06 23:02:56.625 157 12756.95 186.07 54955.20 88888.00 2013-06-06 23:02:56.750 157 12756.92 186.05 54955.20 88888.00 2013-06-06 23:02:56.875 157 12757.00 186.03 54955.20 88888.00 2013-06-06 23:02:57.000 157 12757.00 186.05 54955.20 88888.00 2013-06-06 23:02:57.125 157 12757.00 186.07 54955.22 88888.00 2013-06-06 23:02:57.250 157 12756.92 186.03 54955.20 88888.00 2013-06-06 23:02:57.375 157 12756.92 186.03 54955.20 88888.00 2013-06-06 23:02:57.500 157 12756.92 186.07 54955.25 88888.00 2013-06-06 23:02:57.625 157 12756.90 186.07 54955.25 88888.00 2013-06-06 23:02:57.750 157 12756.85 186.07 54955.22 88888.00 2013-06-06 23:02:57.875 157 12756.85 186.10 54955.25 88888.00 2013-06-06 23:02:58.000 157 12756.95 186.10 54955.25 88888.00 2013-06-06 23:02:58.125 157 12756.90 186.10 54955.30 88888.00 2013-06-06 23:02:58.250 157 12756.90 186.10 54955.30 88888.00 2013-06-06 23:02:58.375 157 12756.92 186.15 54955.30 88888.00 2013-06-06 23:02:58.500 157 12756.88 186.12 54955.28 88888.00 2013-06-06 23:02:58.625 157 12756.83 186.10 54955.28 88888.00 2013-06-06 23:02:58.750 157 12756.85 186.10 54955.28 88888.00 2013-06-06 23:02:58.875 157 12756.88 186.12 54955.30 88888.00 2013-06-06 23:02:59.000 157 12756.90 186.10 54955.28 88888.00 2013-06-06 23:02:59.125 157 12756.92 186.10 54955.30 88888.00 2013-06-06 23:02:59.250 157 12756.92 186.12 54955.32 88888.00 2013-06-06 23:02:59.375 157 12757.00 186.12 54955.35 88888.00 2013-06-06 23:02:59.500 157 12756.98 186.12 54955.32 88888.00 2013-06-06 23:02:59.625 157 12756.92 186.10 54955.32 88888.00 2013-06-06 23:02:59.750 157 12756.92 186.10 54955.35 88888.00 2013-06-06 23:02:59.875 157 12756.92 186.12 54955.40 88888.00 2013-06-06 23:03:00.000 157 12756.95 186.12 54955.40 88888.00 2013-06-06 23:03:00.125 157 12756.95 186.10 54955.38 88888.00 2013-06-06 23:03:00.250 157 12756.98 186.07 54955.38 88888.00 2013-06-06 23:03:00.375 157 12757.00 186.07 54955.38 88888.00 2013-06-06 23:03:00.500 157 12757.02 186.10 54955.38 88888.00 2013-06-06 23:03:00.625 157 12757.00 186.12 54955.38 88888.00 2013-06-06 23:03:00.750 157 12756.90 186.12 54955.35 88888.00 2013-06-06 23:03:00.875 157 12756.85 186.07 54955.35 88888.00 2013-06-06 23:03:01.000 157 12756.88 186.10 54955.40 88888.00 2013-06-06 23:03:01.125 157 12756.88 186.07 54955.40 88888.00 2013-06-06 23:03:01.250 157 12756.83 186.05 54955.40 88888.00 2013-06-06 23:03:01.375 157 12756.83 186.07 54955.40 88888.00 2013-06-06 23:03:01.500 157 12756.80 186.07 54955.45 88888.00 2013-06-06 23:03:01.625 157 12756.77 186.10 54955.45 88888.00 2013-06-06 23:03:01.750 157 12756.80 186.10 54955.45 88888.00 2013-06-06 23:03:01.875 157 12756.77 186.10 54955.50 88888.00 2013-06-06 23:03:02.000 157 12756.73 186.10 54955.50 88888.00 2013-06-06 23:03:02.125 157 12756.73 186.10 54955.50 88888.00 2013-06-06 23:03:02.250 157 12756.77 186.12 54955.55 88888.00 2013-06-06 23:03:02.375 157 12756.83 186.20 54955.57 88888.00 2013-06-06 23:03:02.500 157 12756.75 186.18 54955.57 88888.00 2013-06-06 23:03:02.625 157 12756.75 186.12 54955.57 88888.00 2013-06-06 23:03:02.750 157 12756.75 186.12 54955.55 88888.00 2013-06-06 23:03:02.875 157 12756.77 186.15 54955.57 88888.00 2013-06-06 23:03:03.000 157 12756.85 186.20 54955.57 88888.00 2013-06-06 23:03:03.125 157 12756.88 186.20 54955.57 88888.00 2013-06-06 23:03:03.250 157 12756.83 186.20 54955.62 88888.00 2013-06-06 23:03:03.375 157 12756.88 186.22 54955.62 88888.00 2013-06-06 23:03:03.500 157 12756.90 186.30 54955.65 88888.00 2013-06-06 23:03:03.625 157 12756.85 186.28 54955.65 88888.00 2013-06-06 23:03:03.750 157 12756.80 186.28 54955.65 88888.00 2013-06-06 23:03:03.875 157 12756.80 186.28 54955.65 88888.00 2013-06-06 23:03:04.000 157 12756.83 186.28 54955.65 88888.00 2013-06-06 23:03:04.125 157 12756.90 186.35 54955.70 88888.00 2013-06-06 23:03:04.250 157 12756.92 186.35 54955.70 88888.00 2013-06-06 23:03:04.375 157 12756.95 186.32 54955.68 88888.00 2013-06-06 23:03:04.500 157 12756.85 186.30 54955.68 88888.00 2013-06-06 23:03:04.625 157 12756.88 186.35 54955.70 88888.00 2013-06-06 23:03:04.750 157 12756.92 186.38 54955.68 88888.00 2013-06-06 23:03:04.875 157 12756.90 186.40 54955.70 88888.00 2013-06-06 23:03:05.000 157 12756.88 186.47 54955.75 88888.00 2013-06-06 23:03:05.125 157 12756.85 186.50 54955.78 88888.00 2013-06-06 23:03:05.250 157 12756.85 186.45 54955.78 88888.00 2013-06-06 23:03:05.375 157 12756.83 186.43 54955.75 88888.00 2013-06-06 23:03:05.500 157 12756.83 186.47 54955.72 88888.00 2013-06-06 23:03:05.625 157 12756.85 186.47 54955.75 88888.00 2013-06-06 23:03:05.750 157 12756.85 186.47 54955.78 88888.00 2013-06-06 23:03:05.875 157 12756.88 186.50 54955.75 88888.00 2013-06-06 23:03:06.000 157 12756.95 186.50 54955.75 88888.00 2013-06-06 23:03:06.125 157 12756.95 186.57 54955.78 88888.00 2013-06-06 23:03:06.250 157 12756.92 186.57 54955.75 88888.00 2013-06-06 23:03:06.375 157 12756.95 186.57 54955.75 88888.00 2013-06-06 23:03:06.500 157 12756.95 186.62 54955.80 88888.00 2013-06-06 23:03:06.625 157 12756.95 186.62 54955.82 88888.00 2013-06-06 23:03:06.750 157 12756.92 186.65 54955.85 88888.00 2013-06-06 23:03:06.875 157 12756.92 186.70 54955.82 88888.00 2013-06-06 23:03:07.000 157 12756.95 186.65 54955.82 88888.00 2013-06-06 23:03:07.125 157 12756.92 186.65 54955.85 88888.00 2013-06-06 23:03:07.250 157 12756.90 186.70 54955.88 88888.00 2013-06-06 23:03:07.375 157 12756.92 186.80 54955.90 88888.00 2013-06-06 23:03:07.500 157 12757.00 186.82 54955.88 88888.00 2013-06-06 23:03:07.625 157 12757.02 186.78 54955.85 88888.00 2013-06-06 23:03:07.750 157 12757.05 186.82 54955.88 88888.00 2013-06-06 23:03:07.875 157 12757.05 186.82 54955.85 88888.00 2013-06-06 23:03:08.000 157 12757.08 186.85 54955.85 88888.00 2013-06-06 23:03:08.125 157 12757.05 186.85 54955.85 88888.00 2013-06-06 23:03:08.250 157 12757.02 186.88 54955.88 88888.00 2013-06-06 23:03:08.375 157 12757.02 186.90 54955.88 88888.00 2013-06-06 23:03:08.500 157 12757.08 186.90 54955.88 88888.00 2013-06-06 23:03:08.625 157 12757.12 186.95 54955.90 88888.00 2013-06-06 23:03:08.750 157 12757.12 186.97 54955.95 88888.00 2013-06-06 23:03:08.875 157 12757.10 187.00 54955.95 88888.00 2013-06-06 23:03:09.000 157 12757.08 186.97 54955.93 88888.00 2013-06-06 23:03:09.125 157 12757.10 187.03 54955.95 88888.00 2013-06-06 23:03:09.250 157 12757.05 187.03 54955.97 88888.00 2013-06-06 23:03:09.375 157 12757.10 187.03 54955.95 88888.00 2013-06-06 23:03:09.500 157 12757.12 187.10 54955.97 88888.00 2013-06-06 23:03:09.625 157 12757.12 187.12 54955.97 88888.00 2013-06-06 23:03:09.750 157 12757.12 187.10 54955.97 88888.00 2013-06-06 23:03:09.875 157 12757.08 187.07 54955.95 88888.00 2013-06-06 23:03:10.000 157 12757.08 187.12 54955.97 88888.00 2013-06-06 23:03:10.125 157 12757.10 187.12 54955.97 88888.00 2013-06-06 23:03:10.250 157 12757.15 187.15 54956.00 88888.00 2013-06-06 23:03:10.375 157 12757.20 187.22 54956.03 88888.00 2013-06-06 23:03:10.500 157 12757.12 187.22 54956.03 88888.00 2013-06-06 23:03:10.625 157 12757.10 187.18 54956.00 88888.00 2013-06-06 23:03:10.750 157 12757.15 187.20 54956.00 88888.00 2013-06-06 23:03:10.875 157 12757.12 187.18 54955.97 88888.00 2013-06-06 23:03:11.000 157 12757.15 187.20 54955.97 88888.00 2013-06-06 23:03:11.125 157 12757.12 187.22 54956.00 88888.00 2013-06-06 23:03:11.250 157 12757.10 187.22 54956.03 88888.00 2013-06-06 23:03:11.375 157 12757.20 187.25 54956.03 88888.00 2013-06-06 23:03:11.500 157 12757.20 187.28 54956.03 88888.00 2013-06-06 23:03:11.625 157 12757.20 187.25 54956.03 88888.00 2013-06-06 23:03:11.750 157 12757.23 187.32 54956.00 88888.00 2013-06-06 23:03:11.875 157 12757.23 187.32 54956.03 88888.00 2013-06-06 23:03:12.000 157 12757.17 187.28 54956.00 88888.00 2013-06-06 23:03:12.125 157 12757.17 187.28 54956.00 88888.00 2013-06-06 23:03:12.250 157 12757.20 187.30 54956.03 88888.00 2013-06-06 23:03:12.375 157 12757.20 187.30 54955.97 88888.00 2013-06-06 23:03:12.500 157 12757.23 187.32 54955.97 88888.00 2013-06-06 23:03:12.625 157 12757.23 187.35 54956.00 88888.00 2013-06-06 23:03:12.750 157 12757.27 187.35 54956.00 88888.00 2013-06-06 23:03:12.875 157 12757.30 187.40 54956.03 88888.00 2013-06-06 23:03:13.000 157 12757.25 187.40 54956.03 88888.00 2013-06-06 23:03:13.125 157 12757.25 187.43 54956.05 88888.00 2013-06-06 23:03:13.250 157 12757.23 187.43 54956.05 88888.00 2013-06-06 23:03:13.375 157 12757.23 187.45 54956.05 88888.00 2013-06-06 23:03:13.500 157 12757.27 187.45 54956.05 88888.00 2013-06-06 23:03:13.625 157 12757.30 187.50 54956.07 88888.00 2013-06-06 23:03:13.750 157 12757.30 187.53 54956.05 88888.00 2013-06-06 23:03:13.875 157 12757.30 187.53 54956.05 88888.00 2013-06-06 23:03:14.000 157 12757.38 187.50 54956.05 88888.00 2013-06-06 23:03:14.125 157 12757.48 187.47 54956.05 88888.00 2013-06-06 23:03:14.250 157 12757.40 187.50 54956.10 88888.00 2013-06-06 23:03:14.375 157 12757.42 187.57 54956.15 88888.00 2013-06-06 23:03:14.500 157 12757.38 187.57 54956.10 88888.00 2013-06-06 23:03:14.625 157 12757.35 187.55 54956.07 88888.00 2013-06-06 23:03:14.750 157 12757.42 187.62 54956.12 88888.00 2013-06-06 23:03:14.875 157 12757.48 187.68 54956.12 88888.00 2013-06-06 23:03:15.000 157 12757.48 187.65 54956.15 88888.00 2013-06-06 23:03:15.125 157 12757.42 187.68 54956.15 88888.00 2013-06-06 23:03:15.250 157 12757.40 187.68 54956.15 88888.00 2013-06-06 23:03:15.375 157 12757.50 187.72 54956.18 88888.00 2013-06-06 23:03:15.500 157 12757.50 187.70 54956.20 88888.00 2013-06-06 23:03:15.625 157 12757.48 187.70 54956.18 88888.00 2013-06-06 23:03:15.750 157 12757.48 187.70 54956.18 88888.00 2013-06-06 23:03:15.875 157 12757.55 187.75 54956.20 88888.00 2013-06-06 23:03:16.000 157 12757.58 187.75 54956.20 88888.00 2013-06-06 23:03:16.125 157 12757.52 187.78 54956.22 88888.00 2013-06-06 23:03:16.250 157 12757.52 187.80 54956.22 88888.00 2013-06-06 23:03:16.375 157 12757.48 187.82 54956.22 88888.00 2013-06-06 23:03:16.500 157 12757.42 187.78 54956.22 88888.00 2013-06-06 23:03:16.625 157 12757.52 187.80 54956.22 88888.00 2013-06-06 23:03:16.750 157 12757.55 187.85 54956.28 88888.00 2013-06-06 23:03:16.875 157 12757.50 187.88 54956.28 88888.00 2013-06-06 23:03:17.000 157 12757.42 187.88 54956.25 88888.00 2013-06-06 23:03:17.125 157 12757.38 187.82 54956.22 88888.00 2013-06-06 23:03:17.250 157 12757.33 187.80 54956.22 88888.00 2013-06-06 23:03:17.375 157 12757.35 187.80 54956.18 88888.00 2013-06-06 23:03:17.500 157 12757.35 187.85 54956.20 88888.00 2013-06-06 23:03:17.625 157 12757.45 187.93 54956.28 88888.00 2013-06-06 23:03:17.750 157 12757.45 187.93 54956.30 88888.00 2013-06-06 23:03:17.875 157 12757.42 187.95 54956.30 88888.00 2013-06-06 23:03:18.000 157 12757.48 187.93 54956.28 88888.00 2013-06-06 23:03:18.125 157 12757.45 187.90 54956.28 88888.00 2013-06-06 23:03:18.250 157 12757.40 187.90 54956.28 88888.00 2013-06-06 23:03:18.375 157 12757.52 187.97 54956.32 88888.00 2013-06-06 23:03:18.500 157 12757.60 187.97 54956.30 88888.00 2013-06-06 23:03:18.625 157 12757.55 187.95 54956.30 88888.00 2013-06-06 23:03:18.750 157 12757.50 187.95 54956.28 88888.00 2013-06-06 23:03:18.875 157 12757.45 187.95 54956.30 88888.00 2013-06-06 23:03:19.000 157 12757.45 187.93 54956.28 88888.00 2013-06-06 23:03:19.125 157 12757.50 188.00 54956.32 88888.00 2013-06-06 23:03:19.250 157 12757.52 188.05 54956.35 88888.00 2013-06-06 23:03:19.375 157 12757.58 188.03 54956.38 88888.00 2013-06-06 23:03:19.500 157 12757.52 188.03 54956.32 88888.00 2013-06-06 23:03:19.625 157 12757.52 188.03 54956.35 88888.00 2013-06-06 23:03:19.750 157 12757.52 188.07 54956.38 88888.00 2013-06-06 23:03:19.875 157 12757.58 188.15 54956.40 88888.00 2013-06-06 23:03:20.000 157 12757.58 188.07 54956.38 88888.00 2013-06-06 23:03:20.125 157 12757.55 188.05 54956.38 88888.00 2013-06-06 23:03:20.250 157 12757.55 188.12 54956.40 88888.00 2013-06-06 23:03:20.375 157 12757.58 188.12 54956.40 88888.00 2013-06-06 23:03:20.500 157 12757.58 188.15 54956.40 88888.00 2013-06-06 23:03:20.625 157 12757.55 188.15 54956.40 88888.00 2013-06-06 23:03:20.750 157 12757.55 188.12 54956.38 88888.00 2013-06-06 23:03:20.875 157 12757.55 188.12 54956.43 88888.00 2013-06-06 23:03:21.000 157 12757.52 188.10 54956.40 88888.00 2013-06-06 23:03:21.125 157 12757.55 188.15 54956.45 88888.00 2013-06-06 23:03:21.250 157 12757.55 188.15 54956.45 88888.00 2013-06-06 23:03:21.375 157 12757.52 188.12 54956.45 88888.00 2013-06-06 23:03:21.500 157 12757.52 188.12 54956.45 88888.00 2013-06-06 23:03:21.625 157 12757.58 188.15 54956.47 88888.00 2013-06-06 23:03:21.750 157 12757.62 188.18 54956.45 88888.00 2013-06-06 23:03:21.875 157 12757.65 188.22 54956.50 88888.00 2013-06-06 23:03:22.000 157 12757.60 188.20 54956.47 88888.00 2013-06-06 23:03:22.125 157 12757.58 188.20 54956.47 88888.00 2013-06-06 23:03:22.250 157 12757.60 188.20 54956.53 88888.00 2013-06-06 23:03:22.375 157 12757.70 188.25 54956.55 88888.00 2013-06-06 23:03:22.500 157 12757.73 188.28 54956.50 88888.00 2013-06-06 23:03:22.625 157 12757.67 188.28 54956.47 88888.00 2013-06-06 23:03:22.750 157 12757.67 188.28 54956.50 88888.00 2013-06-06 23:03:22.875 157 12757.73 188.28 54956.53 88888.00 2013-06-06 23:03:23.000 157 12757.77 188.32 54956.53 88888.00 2013-06-06 23:03:23.125 157 12757.73 188.32 54956.50 88888.00 2013-06-06 23:03:23.250 157 12757.65 188.32 54956.53 88888.00 2013-06-06 23:03:23.375 157 12757.73 188.40 54956.57 88888.00 2013-06-06 23:03:23.500 157 12757.70 188.40 54956.57 88888.00 2013-06-06 23:03:23.625 157 12757.70 188.35 54956.55 88888.00 2013-06-06 23:03:23.750 157 12757.65 188.32 54956.55 88888.00 2013-06-06 23:03:23.875 157 12757.65 188.38 54956.55 88888.00 2013-06-06 23:03:24.000 157 12757.73 188.40 54956.53 88888.00 2013-06-06 23:03:24.125 157 12757.75 188.40 54956.53 88888.00 2013-06-06 23:03:24.250 157 12757.73 188.40 54956.55 88888.00 2013-06-06 23:03:24.375 157 12757.75 188.38 54956.53 88888.00 2013-06-06 23:03:24.500 157 12757.85 188.40 54956.50 88888.00 2013-06-06 23:03:24.625 157 12757.90 188.43 54956.50 88888.00 2013-06-06 23:03:24.750 157 12757.83 188.43 54956.50 88888.00 2013-06-06 23:03:24.875 157 12757.85 188.43 54956.53 88888.00 2013-06-06 23:03:25.000 157 12758.00 188.45 54956.53 88888.00 2013-06-06 23:03:25.125 157 12758.00 188.47 54956.53 88888.00 2013-06-06 23:03:25.250 157 12757.90 188.40 54956.53 88888.00 2013-06-06 23:03:25.375 157 12757.88 188.40 54956.53 88888.00 2013-06-06 23:03:25.500 157 12757.90 188.45 54956.60 88888.00 2013-06-06 23:03:25.625 157 12757.92 188.47 54956.60 88888.00 2013-06-06 23:03:25.750 157 12757.98 188.53 54956.60 88888.00 2013-06-06 23:03:25.875 157 12758.00 188.50 54956.60 88888.00 2013-06-06 23:03:26.000 157 12757.95 188.45 54956.57 88888.00 2013-06-06 23:03:26.125 157 12757.90 188.43 54956.60 88888.00 2013-06-06 23:03:26.250 157 12757.88 188.47 54956.62 88888.00 2013-06-06 23:03:26.375 157 12757.98 188.55 54956.65 88888.00 2013-06-06 23:03:26.500 157 12757.98 188.47 54956.60 88888.00 2013-06-06 23:03:26.625 157 12757.95 188.45 54956.60 88888.00 2013-06-06 23:03:26.750 157 12758.08 188.50 54956.65 88888.00 2013-06-06 23:03:26.875 157 12758.10 188.47 54956.68 88888.00 2013-06-06 23:03:27.000 157 12758.10 188.47 54956.65 88888.00 2013-06-06 23:03:27.125 157 12758.12 188.50 54956.65 88888.00 2013-06-06 23:03:27.250 157 12758.10 188.47 54956.62 88888.00 2013-06-06 23:03:27.375 157 12758.08 188.50 54956.65 88888.00 2013-06-06 23:03:27.500 157 12758.12 188.57 54956.70 88888.00 2013-06-06 23:03:27.625 157 12758.15 188.57 54956.72 88888.00 2013-06-06 23:03:27.750 157 12758.12 188.53 54956.70 88888.00 2013-06-06 23:03:27.875 157 12758.15 188.55 54956.70 88888.00 2013-06-06 23:03:28.000 157 12758.23 188.57 54956.72 88888.00 2013-06-06 23:03:28.125 157 12758.23 188.55 54956.75 88888.00 2013-06-06 23:03:28.250 157 12758.20 188.50 54956.72 88888.00 2013-06-06 23:03:28.375 157 12758.20 188.53 54956.72 88888.00 2013-06-06 23:03:28.500 157 12758.17 188.53 54956.72 88888.00 2013-06-06 23:03:28.625 157 12758.15 188.55 54956.75 88888.00 2013-06-06 23:03:28.750 157 12758.27 188.55 54956.75 88888.00 2013-06-06 23:03:28.875 157 12758.30 188.55 54956.75 88888.00 2013-06-06 23:03:29.000 157 12758.27 188.50 54956.75 88888.00 2013-06-06 23:03:29.125 157 12758.27 188.53 54956.78 88888.00 2013-06-06 23:03:29.250 157 12758.23 188.53 54956.78 88888.00 2013-06-06 23:03:29.375 157 12758.23 188.50 54956.75 88888.00 2013-06-06 23:03:29.500 157 12758.20 188.55 54956.78 88888.00 2013-06-06 23:03:29.625 157 12758.27 188.55 54956.80 88888.00 2013-06-06 23:03:29.750 157 12758.23 188.57 54956.78 88888.00 2013-06-06 23:03:29.875 157 12758.17 188.57 54956.75 88888.00 2013-06-06 23:03:30.000 157 12758.20 188.55 54956.78 88888.00 2013-06-06 23:03:30.125 157 12758.25 188.60 54956.80 88888.00 2013-06-06 23:03:30.250 157 12758.15 188.57 54956.80 88888.00 2013-06-06 23:03:30.375 157 12758.15 188.55 54956.80 88888.00 2013-06-06 23:03:30.500 157 12758.20 188.47 54956.75 88888.00 2013-06-06 23:03:30.625 157 12758.23 188.55 54956.78 88888.00 2013-06-06 23:03:30.750 157 12758.23 188.57 54956.80 88888.00 2013-06-06 23:03:30.875 157 12758.23 188.60 54956.82 88888.00 2013-06-06 23:03:31.000 157 12758.25 188.57 54956.80 88888.00 2013-06-06 23:03:31.125 157 12758.20 188.53 54956.82 88888.00 2013-06-06 23:03:31.250 157 12758.12 188.53 54956.85 88888.00 2013-06-06 23:03:31.375 157 12758.23 188.57 54956.82 88888.00 2013-06-06 23:03:31.500 157 12758.27 188.57 54956.85 88888.00 2013-06-06 23:03:31.625 157 12758.33 188.60 54956.85 88888.00 2013-06-06 23:03:31.750 157 12758.33 188.53 54956.85 88888.00 2013-06-06 23:03:31.875 157 12758.25 188.55 54956.85 88888.00 2013-06-06 23:03:32.000 157 12758.27 188.57 54956.85 88888.00 2013-06-06 23:03:32.125 157 12758.33 188.62 54956.88 88888.00 2013-06-06 23:03:32.250 157 12758.33 188.55 54956.85 88888.00 2013-06-06 23:03:32.375 157 12758.35 188.57 54956.85 88888.00 2013-06-06 23:03:32.500 157 12758.35 188.60 54956.88 88888.00 2013-06-06 23:03:32.625 157 12758.42 188.65 54956.93 88888.00 2013-06-06 23:03:32.750 157 12758.35 188.60 54956.93 88888.00 2013-06-06 23:03:32.875 157 12758.35 188.60 54956.93 88888.00 2013-06-06 23:03:33.000 157 12758.35 188.60 54956.93 88888.00 2013-06-06 23:03:33.125 157 12758.33 188.57 54956.95 88888.00 2013-06-06 23:03:33.250 157 12758.20 188.57 54956.95 88888.00 2013-06-06 23:03:33.375 157 12758.25 188.55 54956.93 88888.00 2013-06-06 23:03:33.500 157 12758.25 188.57 54956.95 88888.00 2013-06-06 23:03:33.625 157 12758.27 188.53 54956.90 88888.00 2013-06-06 23:03:33.750 157 12758.33 188.55 54956.93 88888.00 2013-06-06 23:03:33.875 157 12758.33 188.60 54956.95 88888.00 2013-06-06 23:03:34.000 157 12758.35 188.55 54956.95 88888.00 2013-06-06 23:03:34.125 157 12758.33 188.50 54956.93 88888.00 2013-06-06 23:03:34.250 157 12758.35 188.55 54956.97 88888.00 2013-06-06 23:03:34.375 157 12758.40 188.60 54957.00 88888.00 2013-06-06 23:03:34.500 157 12758.30 188.53 54956.97 88888.00 2013-06-06 23:03:34.625 157 12758.25 188.47 54956.97 88888.00 2013-06-06 23:03:34.750 157 12758.30 188.53 54957.03 88888.00 2013-06-06 23:03:34.875 157 12758.33 188.57 54957.07 88888.00 2013-06-06 23:03:35.000 157 12758.33 188.57 54957.05 88888.00 2013-06-06 23:03:35.125 157 12758.38 188.57 54957.07 88888.00 2013-06-06 23:03:35.250 157 12758.33 188.50 54957.07 88888.00 2013-06-06 23:03:35.375 157 12758.40 188.50 54957.05 88888.00 2013-06-06 23:03:35.500 157 12758.40 188.50 54957.07 88888.00 2013-06-06 23:03:35.625 157 12758.30 188.47 54957.07 88888.00 2013-06-06 23:03:35.750 157 12758.27 188.45 54957.05 88888.00 2013-06-06 23:03:35.875 157 12758.30 188.45 54957.07 88888.00 2013-06-06 23:03:36.000 157 12758.33 188.45 54957.10 88888.00 2013-06-06 23:03:36.125 157 12758.35 188.43 54957.07 88888.00 2013-06-06 23:03:36.250 157 12758.33 188.45 54957.10 88888.00 2013-06-06 23:03:36.375 157 12758.38 188.43 54957.10 88888.00 2013-06-06 23:03:36.500 157 12758.38 188.43 54957.10 88888.00 2013-06-06 23:03:36.625 157 12758.38 188.40 54957.07 88888.00 2013-06-06 23:03:36.750 157 12758.25 188.35 54957.05 88888.00 2013-06-06 23:03:36.875 157 12758.25 188.32 54957.07 88888.00 2013-06-06 23:03:37.000 157 12758.27 188.32 54957.07 88888.00 2013-06-06 23:03:37.125 157 12758.27 188.38 54957.15 88888.00 2013-06-06 23:03:37.250 157 12758.33 188.38 54957.15 88888.00 2013-06-06 23:03:37.375 157 12758.33 188.35 54957.15 88888.00 2013-06-06 23:03:37.500 157 12758.30 188.40 54957.20 88888.00 2013-06-06 23:03:37.625 157 12758.30 188.40 54957.22 88888.00 2013-06-06 23:03:37.750 157 12758.33 188.43 54957.22 88888.00 2013-06-06 23:03:37.875 157 12758.38 188.43 54957.20 88888.00 2013-06-06 23:03:38.000 157 12758.42 188.38 54957.20 88888.00 2013-06-06 23:03:38.125 157 12758.48 188.38 54957.20 88888.00 2013-06-06 23:03:38.250 157 12758.42 188.32 54957.18 88888.00 2013-06-06 23:03:38.375 157 12758.35 188.35 54957.20 88888.00 2013-06-06 23:03:38.500 157 12758.35 188.43 54957.22 88888.00 2013-06-06 23:03:38.625 157 12758.35 188.40 54957.25 88888.00 2013-06-06 23:03:38.750 157 12758.33 188.32 54957.22 88888.00 2013-06-06 23:03:38.875 157 12758.33 188.30 54957.22 88888.00 2013-06-06 23:03:39.000 157 12758.35 188.38 54957.28 88888.00 2013-06-06 23:03:39.125 157 12758.38 188.43 54957.32 88888.00 2013-06-06 23:03:39.250 157 12758.38 188.38 54957.30 88888.00 2013-06-06 23:03:39.375 157 12758.35 188.35 54957.25 88888.00 2013-06-06 23:03:39.500 157 12758.35 188.30 54957.28 88888.00 2013-06-06 23:03:39.625 157 12758.35 188.30 54957.28 88888.00 2013-06-06 23:03:39.750 157 12758.42 188.30 54957.30 88888.00 2013-06-06 23:03:39.875 157 12758.42 188.32 54957.35 88888.00 2013-06-06 23:03:40.000 157 12758.40 188.35 54957.35 88888.00 2013-06-06 23:03:40.125 157 12758.38 188.35 54957.35 88888.00 2013-06-06 23:03:40.250 157 12758.25 188.25 54957.32 88888.00 2013-06-06 23:03:40.375 157 12758.27 188.20 54957.32 88888.00 2013-06-06 23:03:40.500 157 12758.35 188.28 54957.38 88888.00 2013-06-06 23:03:40.625 157 12758.38 188.35 54957.43 88888.00 2013-06-06 23:03:40.750 157 12758.45 188.32 54957.43 88888.00 2013-06-06 23:03:40.875 157 12758.45 188.30 54957.43 88888.00 2013-06-06 23:03:41.000 157 12758.42 188.25 54957.43 88888.00 2013-06-06 23:03:41.125 157 12758.40 188.20 54957.43 88888.00 2013-06-06 23:03:41.250 157 12758.35 188.20 54957.45 88888.00 2013-06-06 23:03:41.375 157 12758.45 188.20 54957.43 88888.00 2013-06-06 23:03:41.500 157 12758.45 188.22 54957.43 88888.00 2013-06-06 23:03:41.625 157 12758.45 188.25 54957.45 88888.00 2013-06-06 23:03:41.750 157 12758.40 188.22 54957.45 88888.00 2013-06-06 23:03:41.875 157 12758.42 188.20 54957.47 88888.00 2013-06-06 23:03:42.000 157 12758.48 188.15 54957.50 88888.00 2013-06-06 23:03:42.125 157 12758.50 188.18 54957.50 88888.00 2013-06-06 23:03:42.250 157 12758.42 188.12 54957.47 88888.00 2013-06-06 23:03:42.375 157 12758.40 188.15 54957.45 88888.00 2013-06-06 23:03:42.500 157 12758.40 188.10 54957.45 88888.00 2013-06-06 23:03:42.625 157 12758.42 188.12 54957.50 88888.00 2013-06-06 23:03:42.750 157 12758.40 188.15 54957.53 88888.00 2013-06-06 23:03:42.875 157 12758.40 188.15 54957.53 88888.00 2013-06-06 23:03:43.000 157 12758.35 188.07 54957.50 88888.00 2013-06-06 23:03:43.125 157 12758.35 188.10 54957.50 88888.00 2013-06-06 23:03:43.250 157 12758.40 188.07 54957.50 88888.00 2013-06-06 23:03:43.375 157 12758.52 188.05 54957.50 88888.00 2013-06-06 23:03:43.500 157 12758.55 188.03 54957.53 88888.00 2013-06-06 23:03:43.625 157 12758.52 188.03 54957.53 88888.00 2013-06-06 23:03:43.750 157 12758.50 188.03 54957.55 88888.00 2013-06-06 23:03:43.875 157 12758.58 188.03 54957.57 88888.00 2013-06-06 23:03:44.000 157 12758.58 188.00 54957.53 88888.00 2013-06-06 23:03:44.125 157 12758.58 188.00 54957.53 88888.00 2013-06-06 23:03:44.250 157 12758.55 187.97 54957.55 88888.00 2013-06-06 23:03:44.375 157 12758.50 187.97 54957.55 88888.00 2013-06-06 23:03:44.500 157 12758.48 187.93 54957.55 88888.00 2013-06-06 23:03:44.625 157 12758.48 187.90 54957.57 88888.00 2013-06-06 23:03:44.750 157 12758.45 187.88 54957.60 88888.00 2013-06-06 23:03:44.875 157 12758.42 187.90 54957.62 88888.00 2013-06-06 23:03:45.000 157 12758.50 187.93 54957.65 88888.00 2013-06-06 23:03:45.125 157 12758.58 187.93 54957.68 88888.00 2013-06-06 23:03:45.250 157 12758.58 187.82 54957.65 88888.00 2013-06-06 23:03:45.375 157 12758.62 187.88 54957.68 88888.00 2013-06-06 23:03:45.500 157 12758.67 187.90 54957.68 88888.00 2013-06-06 23:03:45.625 157 12758.55 187.85 54957.65 88888.00 2013-06-06 23:03:45.750 157 12758.52 187.82 54957.62 88888.00 2013-06-06 23:03:45.875 157 12758.55 187.80 54957.65 88888.00 2013-06-06 23:03:46.000 157 12758.55 187.78 54957.65 88888.00 2013-06-06 23:03:46.125 157 12758.58 187.78 54957.68 88888.00 2013-06-06 23:03:46.250 157 12758.50 187.70 54957.70 88888.00 2013-06-06 23:03:46.375 157 12758.52 187.72 54957.72 88888.00 2013-06-06 23:03:46.500 157 12758.58 187.70 54957.72 88888.00 2013-06-06 23:03:46.625 157 12758.58 187.72 54957.72 88888.00 2013-06-06 23:03:46.750 157 12758.55 187.72 54957.75 88888.00 2013-06-06 23:03:46.875 157 12758.50 187.72 54957.78 88888.00 2013-06-06 23:03:47.000 157 12758.50 187.70 54957.80 88888.00 2013-06-06 23:03:47.125 157 12758.48 187.65 54957.78 88888.00 2013-06-06 23:03:47.250 157 12758.50 187.60 54957.78 88888.00 2013-06-06 23:03:47.375 157 12758.55 187.62 54957.80 88888.00 2013-06-06 23:03:47.500 157 12758.58 187.65 54957.80 88888.00 2013-06-06 23:03:47.625 157 12758.65 187.60 54957.80 88888.00 2013-06-06 23:03:47.750 157 12758.73 187.57 54957.85 88888.00 2013-06-06 23:03:47.875 157 12758.73 187.57 54957.85 88888.00 2013-06-06 23:03:48.000 157 12758.70 187.53 54957.82 88888.00 2013-06-06 23:03:48.125 157 12758.62 187.50 54957.85 88888.00 2013-06-06 23:03:48.250 157 12758.55 187.45 54957.90 88888.00 2013-06-06 23:03:48.375 157 12758.62 187.40 54957.88 88888.00 2013-06-06 23:03:48.500 157 12758.65 187.38 54957.85 88888.00 2013-06-06 23:03:48.625 157 12758.65 187.40 54957.90 88888.00 2013-06-06 23:03:48.750 157 12758.60 187.38 54957.90 88888.00 2013-06-06 23:03:48.875 157 12758.55 187.35 54957.90 88888.00 2013-06-06 23:03:49.000 157 12758.52 187.32 54957.90 88888.00 2013-06-06 23:03:49.125 157 12758.55 187.28 54957.93 88888.00 2013-06-06 23:03:49.250 157 12758.58 187.32 54957.95 88888.00 2013-06-06 23:03:49.375 157 12758.58 187.32 54957.93 88888.00 2013-06-06 23:03:49.500 157 12758.58 187.25 54957.95 88888.00 2013-06-06 23:03:49.625 157 12758.58 187.18 54957.93 88888.00 2013-06-06 23:03:49.750 157 12758.62 187.20 54957.97 88888.00 2013-06-06 23:03:49.875 157 12758.67 187.20 54958.00 88888.00 2013-06-06 23:03:50.000 157 12758.70 187.18 54958.00 88888.00 2013-06-06 23:03:50.125 157 12758.60 187.12 54958.05 88888.00 2013-06-06 23:03:50.250 157 12758.50 187.05 54958.05 88888.00 2013-06-06 23:03:50.375 157 12758.55 187.07 54958.07 88888.00 2013-06-06 23:03:50.500 157 12758.60 187.10 54958.10 88888.00 2013-06-06 23:03:50.625 157 12758.62 187.10 54958.15 88888.00 2013-06-06 23:03:50.750 157 12758.60 187.10 54958.15 88888.00 2013-06-06 23:03:50.875 157 12758.58 187.05 54958.12 88888.00 2013-06-06 23:03:51.000 157 12758.58 187.00 54958.15 88888.00 2013-06-06 23:03:51.125 157 12758.50 186.97 54958.15 88888.00 2013-06-06 23:03:51.250 157 12758.40 186.93 54958.15 88888.00 2013-06-06 23:03:51.375 157 12758.45 186.93 54958.18 88888.00 2013-06-06 23:03:51.500 157 12758.42 186.95 54958.22 88888.00 2013-06-06 23:03:51.625 157 12758.38 186.93 54958.22 88888.00 2013-06-06 23:03:51.750 157 12758.35 186.93 54958.22 88888.00 2013-06-06 23:03:51.875 157 12758.40 186.85 54958.20 88888.00 2013-06-06 23:03:52.000 157 12758.40 186.82 54958.22 88888.00 2013-06-06 23:03:52.125 157 12758.33 186.80 54958.25 88888.00 2013-06-06 23:03:52.250 157 12758.27 186.80 54958.30 88888.00 2013-06-06 23:03:52.375 157 12758.33 186.78 54958.30 88888.00 2013-06-06 23:03:52.500 157 12758.33 186.78 54958.30 88888.00 2013-06-06 23:03:52.625 157 12758.35 186.75 54958.35 88888.00 2013-06-06 23:03:52.750 157 12758.30 186.68 54958.32 88888.00 2013-06-06 23:03:52.875 157 12758.17 186.65 54958.32 88888.00 2013-06-06 23:03:53.000 157 12758.20 186.62 54958.32 88888.00 2013-06-06 23:03:53.125 157 12758.23 186.57 54958.32 88888.00 2013-06-06 23:03:53.250 157 12758.23 186.57 54958.32 88888.00 2013-06-06 23:03:53.375 157 12758.23 186.57 54958.38 88888.00 2013-06-06 23:03:53.500 157 12758.20 186.57 54958.40 88888.00 2013-06-06 23:03:53.625 157 12758.23 186.60 54958.45 88888.00 2013-06-06 23:03:53.750 157 12758.20 186.57 54958.45 88888.00 2013-06-06 23:03:53.875 157 12758.23 186.53 54958.45 88888.00 2013-06-06 23:03:54.000 157 12758.27 186.50 54958.45 88888.00 2013-06-06 23:03:54.125 157 12758.25 186.50 54958.47 88888.00 2013-06-06 23:03:54.250 157 12758.20 186.50 54958.47 88888.00 2013-06-06 23:03:54.375 157 12758.15 186.47 54958.47 88888.00 2013-06-06 23:03:54.500 157 12758.10 186.40 54958.45 88888.00 2013-06-06 23:03:54.625 157 12758.10 186.38 54958.47 88888.00 2013-06-06 23:03:54.750 157 12758.15 186.43 54958.47 88888.00 2013-06-06 23:03:54.875 157 12758.12 186.38 54958.47 88888.00 2013-06-06 23:03:55.000 157 12758.10 186.35 54958.47 88888.00 2013-06-06 23:03:55.125 157 12758.10 186.38 54958.53 88888.00 2013-06-06 23:03:55.250 157 12758.12 186.35 54958.57 88888.00 2013-06-06 23:03:55.375 157 12758.08 186.32 54958.55 88888.00 2013-06-06 23:03:55.500 157 12758.00 186.30 54958.55 88888.00 2013-06-06 23:03:55.625 157 12758.02 186.28 54958.60 88888.00 2013-06-06 23:03:55.750 157 12758.10 186.30 54958.65 88888.00 2013-06-06 23:03:55.875 157 12757.95 186.25 54958.62 88888.00 2013-06-06 23:03:56.000 157 12757.92 186.20 54958.62 88888.00 2013-06-06 23:03:56.125 157 12758.00 186.20 54958.62 88888.00 2013-06-06 23:03:56.250 157 12758.00 186.20 54958.68 88888.00 2013-06-06 23:03:56.375 157 12758.02 186.22 54958.72 88888.00 2013-06-06 23:03:56.500 157 12757.95 186.18 54958.72 88888.00 2013-06-06 23:03:56.625 157 12757.95 186.12 54958.72 88888.00 2013-06-06 23:03:56.750 157 12757.98 186.10 54958.68 88888.00 2013-06-06 23:03:56.875 157 12757.95 186.07 54958.70 88888.00 2013-06-06 23:03:57.000 157 12757.95 186.12 54958.75 88888.00 2013-06-06 23:03:57.125 157 12757.98 186.10 54958.80 88888.00 2013-06-06 23:03:57.250 157 12757.95 186.07 54958.80 88888.00 2013-06-06 23:03:57.375 157 12757.88 186.05 54958.82 88888.00 2013-06-06 23:03:57.500 157 12757.90 186.07 54958.82 88888.00 2013-06-06 23:03:57.625 157 12757.88 186.03 54958.85 88888.00 2013-06-06 23:03:57.750 157 12757.88 186.00 54958.82 88888.00 2013-06-06 23:03:57.875 157 12757.88 185.97 54958.88 88888.00 2013-06-06 23:03:58.000 157 12757.77 185.93 54958.90 88888.00 2013-06-06 23:03:58.125 157 12757.75 185.88 54958.90 88888.00 2013-06-06 23:03:58.250 157 12757.77 185.88 54958.90 88888.00 2013-06-06 23:03:58.375 157 12757.80 185.85 54958.93 88888.00 2013-06-06 23:03:58.500 157 12757.77 185.88 54958.93 88888.00 2013-06-06 23:03:58.625 157 12757.80 185.85 54958.95 88888.00 2013-06-06 23:03:58.750 157 12757.80 185.80 54958.97 88888.00 2013-06-06 23:03:58.875 157 12757.83 185.78 54958.97 88888.00 2013-06-06 23:03:59.000 157 12757.85 185.80 54959.00 88888.00 2013-06-06 23:03:59.125 157 12757.88 185.78 54959.03 88888.00 2013-06-06 23:03:59.250 157 12757.85 185.75 54959.00 88888.00 2013-06-06 23:03:59.375 157 12757.83 185.75 54959.03 88888.00 2013-06-06 23:03:59.500 157 12757.83 185.72 54959.03 88888.00 2013-06-06 23:03:59.625 157 12757.77 185.72 54959.05 88888.00 2013-06-06 23:03:59.750 157 12757.75 185.68 54959.07 88888.00 2013-06-06 23:03:59.875 157 12757.77 185.68 54959.10 88888.00 2013-06-06 23:04:00.000 157 12757.85 185.68 54959.10 88888.00 2013-06-06 23:04:00.125 157 12757.77 185.62 54959.07 88888.00 2013-06-06 23:04:00.250 157 12757.70 185.60 54959.10 88888.00 2013-06-06 23:04:00.375 157 12757.67 185.62 54959.10 88888.00 2013-06-06 23:04:00.500 157 12757.67 185.57 54959.10 88888.00 2013-06-06 23:04:00.625 157 12757.80 185.55 54959.10 88888.00 2013-06-06 23:04:00.750 157 12757.83 185.57 54959.12 88888.00 2013-06-06 23:04:00.875 157 12757.77 185.55 54959.15 88888.00 2013-06-06 23:04:01.000 157 12757.75 185.55 54959.12 88888.00 2013-06-06 23:04:01.125 157 12757.77 185.55 54959.15 88888.00 2013-06-06 23:04:01.250 157 12757.75 185.50 54959.15 88888.00 2013-06-06 23:04:01.375 157 12757.73 185.45 54959.15 88888.00 2013-06-06 23:04:01.500 157 12757.73 185.50 54959.18 88888.00 2013-06-06 23:04:01.625 157 12757.73 185.47 54959.18 88888.00 2013-06-06 23:04:01.750 157 12757.75 185.43 54959.20 88888.00 2013-06-06 23:04:01.875 157 12757.73 185.43 54959.20 88888.00 2013-06-06 23:04:02.000 157 12757.75 185.40 54959.22 88888.00 2013-06-06 23:04:02.125 157 12757.77 185.40 54959.22 88888.00 2013-06-06 23:04:02.250 157 12757.80 185.38 54959.25 88888.00 2013-06-06 23:04:02.375 157 12757.77 185.43 54959.28 88888.00 2013-06-06 23:04:02.500 157 12757.75 185.45 54959.30 88888.00 2013-06-06 23:04:02.625 157 12757.73 185.43 54959.32 88888.00 2013-06-06 23:04:02.750 157 12757.75 185.40 54959.32 88888.00 2013-06-06 23:04:02.875 157 12757.67 185.35 54959.30 88888.00 2013-06-06 23:04:03.000 157 12757.62 185.28 54959.28 88888.00 2013-06-06 23:04:03.125 157 12757.62 185.25 54959.32 88888.00 2013-06-06 23:04:03.250 157 12757.60 185.25 54959.38 88888.00 2013-06-06 23:04:03.375 157 12757.65 185.32 54959.43 88888.00 2013-06-06 23:04:03.500 157 12757.67 185.28 54959.43 88888.00 2013-06-06 23:04:03.625 157 12757.65 185.25 54959.40 88888.00 2013-06-06 23:04:03.750 157 12757.60 185.22 54959.38 88888.00 2013-06-06 23:04:03.875 157 12757.60 185.20 54959.40 88888.00 2013-06-06 23:04:04.000 157 12757.65 185.20 54959.43 88888.00 2013-06-06 23:04:04.125 157 12757.67 185.20 54959.45 88888.00 2013-06-06 23:04:04.250 157 12757.65 185.20 54959.50 88888.00 2013-06-06 23:04:04.375 157 12757.60 185.20 54959.50 88888.00 2013-06-06 23:04:04.500 157 12757.50 185.15 54959.53 88888.00 2013-06-06 23:04:04.625 157 12757.48 185.18 54959.53 88888.00 2013-06-06 23:04:04.750 157 12757.50 185.15 54959.53 88888.00 2013-06-06 23:04:04.875 157 12757.52 185.15 54959.55 88888.00 2013-06-06 23:04:05.000 157 12757.60 185.10 54959.60 88888.00 2013-06-06 23:04:05.125 157 12757.60 185.07 54959.57 88888.00 2013-06-06 23:04:05.250 157 12757.55 185.07 54959.62 88888.00 2013-06-06 23:04:05.375 157 12757.58 185.07 54959.62 88888.00 2013-06-06 23:04:05.500 157 12757.55 185.07 54959.62 88888.00 2013-06-06 23:04:05.625 157 12757.55 185.05 54959.68 88888.00 2013-06-06 23:04:05.750 157 12757.48 185.03 54959.68 88888.00 2013-06-06 23:04:05.875 157 12757.40 184.97 54959.68 88888.00 2013-06-06 23:04:06.000 157 12757.40 185.00 54959.68 88888.00 2013-06-06 23:04:06.125 157 12757.45 185.00 54959.75 88888.00 2013-06-06 23:04:06.250 157 12757.42 184.97 54959.75 88888.00 2013-06-06 23:04:06.375 157 12757.40 184.95 54959.70 88888.00 2013-06-06 23:04:06.500 157 12757.45 184.90 54959.70 88888.00 2013-06-06 23:04:06.625 157 12757.50 184.90 54959.75 88888.00 2013-06-06 23:04:06.750 157 12757.52 184.93 54959.75 88888.00 2013-06-06 23:04:06.875 157 12757.55 184.88 54959.72 88888.00 2013-06-06 23:04:07.000 157 12757.52 184.93 54959.75 88888.00 2013-06-06 23:04:07.125 157 12757.52 184.93 54959.80 88888.00 2013-06-06 23:04:07.250 157 12757.42 184.93 54959.78 88888.00 2013-06-06 23:04:07.375 157 12757.42 184.95 54959.80 88888.00 2013-06-06 23:04:07.500 157 12757.40 184.90 54959.80 88888.00 2013-06-06 23:04:07.625 157 12757.38 184.93 54959.85 88888.00 2013-06-06 23:04:07.750 157 12757.35 184.90 54959.85 88888.00 2013-06-06 23:04:07.875 157 12757.35 184.90 54959.90 88888.00 2013-06-06 23:04:08.000 157 12757.33 184.82 54959.82 88888.00 2013-06-06 23:04:08.125 157 12757.33 184.85 54959.88 88888.00 2013-06-06 23:04:08.250 157 12757.33 184.82 54959.90 88888.00 2013-06-06 23:04:08.375 157 12757.33 184.80 54959.90 88888.00 2013-06-06 23:04:08.500 157 12757.30 184.85 54959.95 88888.00 2013-06-06 23:04:08.625 157 12757.30 184.90 54960.00 88888.00 2013-06-06 23:04:08.750 157 12757.30 184.88 54959.97 88888.00 2013-06-06 23:04:08.875 157 12757.33 184.85 54960.00 88888.00 2013-06-06 23:04:09.000 157 12757.38 184.85 54960.00 88888.00 2013-06-06 23:04:09.125 157 12757.33 184.82 54960.03 88888.00 2013-06-06 23:04:09.250 157 12757.25 184.80 54960.03 88888.00 2013-06-06 23:04:09.375 157 12757.23 184.75 54960.00 88888.00 2013-06-06 23:04:09.500 157 12757.25 184.80 54960.03 88888.00 2013-06-06 23:04:09.625 157 12757.27 184.82 54960.07 88888.00 2013-06-06 23:04:09.750 157 12757.23 184.85 54960.05 88888.00 2013-06-06 23:04:09.875 157 12757.23 184.82 54960.07 88888.00 2013-06-06 23:04:10.000 157 12757.20 184.78 54960.07 88888.00 2013-06-06 23:04:10.125 157 12757.27 184.78 54960.07 88888.00 2013-06-06 23:04:10.250 157 12757.27 184.75 54960.10 88888.00 2013-06-06 23:04:10.375 157 12757.23 184.78 54960.12 88888.00 2013-06-06 23:04:10.500 157 12757.15 184.78 54960.12 88888.00 2013-06-06 23:04:10.625 157 12757.17 184.80 54960.12 88888.00 2013-06-06 23:04:10.750 157 12757.23 184.75 54960.12 88888.00 2013-06-06 23:04:10.875 157 12757.23 184.72 54960.15 88888.00 2013-06-06 23:04:11.000 157 12757.25 184.75 54960.18 88888.00 2013-06-06 23:04:11.125 157 12757.35 184.75 54960.20 88888.00 2013-06-06 23:04:11.250 157 12757.25 184.72 54960.20 88888.00 2013-06-06 23:04:11.375 157 12757.25 184.75 54960.22 88888.00 2013-06-06 23:04:11.500 157 12757.27 184.78 54960.22 88888.00 2013-06-06 23:04:11.625 157 12757.17 184.70 54960.22 88888.00 2013-06-06 23:04:11.750 157 12757.10 184.70 54960.25 88888.00 2013-06-06 23:04:11.875 157 12757.10 184.72 54960.28 88888.00 2013-06-06 23:04:12.000 157 12757.15 184.75 54960.28 88888.00 2013-06-06 23:04:12.125 157 12757.15 184.78 54960.30 88888.00 2013-06-06 23:04:12.250 157 12757.15 184.70 54960.32 88888.00 2013-06-06 23:04:12.375 157 12757.15 184.65 54960.25 88888.00 2013-06-06 23:04:12.500 157 12757.15 184.65 54960.28 88888.00 2013-06-06 23:04:12.625 157 12757.17 184.65 54960.30 88888.00 2013-06-06 23:04:12.750 157 12757.15 184.68 54960.32 88888.00 2013-06-06 23:04:12.875 157 12757.08 184.68 54960.32 88888.00 2013-06-06 23:04:13.000 157 12757.08 184.65 54960.32 88888.00 2013-06-06 23:04:13.125 157 12757.10 184.65 54960.30 88888.00 2013-06-06 23:04:13.250 157 12757.02 184.62 54960.30 88888.00 2013-06-06 23:04:13.375 157 12757.08 184.65 54960.32 88888.00 2013-06-06 23:04:13.500 157 12757.08 184.62 54960.32 88888.00 2013-06-06 23:04:13.625 157 12757.05 184.65 54960.35 88888.00 2013-06-06 23:04:13.750 157 12757.15 184.68 54960.40 88888.00 2013-06-06 23:04:13.875 157 12757.15 184.65 54960.43 88888.00 2013-06-06 23:04:14.000 157 12757.17 184.68 54960.43 88888.00 2013-06-06 23:04:14.125 157 12757.12 184.65 54960.43 88888.00 2013-06-06 23:04:14.250 157 12757.10 184.68 54960.45 88888.00 2013-06-06 23:04:14.375 157 12757.20 184.70 54960.45 88888.00 2013-06-06 23:04:14.500 157 12757.17 184.68 54960.43 88888.00 2013-06-06 23:04:14.625 157 12757.17 184.65 54960.43 88888.00 2013-06-06 23:04:14.750 157 12757.23 184.68 54960.47 88888.00 2013-06-06 23:04:14.875 157 12757.25 184.68 54960.50 88888.00 2013-06-06 23:04:15.000 157 12757.23 184.65 54960.53 88888.00 2013-06-06 23:04:15.125 157 12757.25 184.68 54960.53 88888.00 2013-06-06 23:04:15.250 157 12757.33 184.70 54960.55 88888.00 2013-06-06 23:04:15.375 157 12757.30 184.68 54960.57 88888.00 2013-06-06 23:04:15.500 157 12757.25 184.70 54960.60 88888.00 2013-06-06 23:04:15.625 157 12757.27 184.70 54960.57 88888.00 2013-06-06 23:04:15.750 157 12757.27 184.65 54960.57 88888.00 2013-06-06 23:04:15.875 157 12757.25 184.62 54960.60 88888.00 2013-06-06 23:04:16.000 157 12757.23 184.60 54960.60 88888.00 2013-06-06 23:04:16.125 157 12757.23 184.62 54960.65 88888.00 2013-06-06 23:04:16.250 157 12757.23 184.62 54960.65 88888.00 2013-06-06 23:04:16.375 157 12757.23 184.62 54960.60 88888.00 2013-06-06 23:04:16.500 157 12757.25 184.62 54960.65 88888.00 2013-06-06 23:04:16.625 157 12757.30 184.62 54960.70 88888.00 2013-06-06 23:04:16.750 157 12757.30 184.62 54960.70 88888.00 2013-06-06 23:04:16.875 157 12757.27 184.65 54960.72 88888.00 2013-06-06 23:04:17.000 157 12757.30 184.62 54960.72 88888.00 2013-06-06 23:04:17.125 157 12757.33 184.57 54960.70 88888.00 2013-06-06 23:04:17.250 157 12757.38 184.60 54960.72 88888.00 2013-06-06 23:04:17.375 157 12757.38 184.50 54960.70 88888.00 2013-06-06 23:04:17.500 157 12757.27 184.50 54960.68 88888.00 2013-06-06 23:04:17.625 157 12757.25 184.57 54960.72 88888.00 2013-06-06 23:04:17.750 157 12757.23 184.57 54960.75 88888.00 2013-06-06 23:04:17.875 157 12757.27 184.53 54960.75 88888.00 2013-06-06 23:04:18.000 157 12757.38 184.53 54960.75 88888.00 2013-06-06 23:04:18.125 157 12757.38 184.55 54960.78 88888.00 2013-06-06 23:04:18.250 157 12757.30 184.50 54960.80 88888.00 2013-06-06 23:04:18.375 157 12757.40 184.50 54960.82 88888.00 2013-06-06 23:04:18.500 157 12757.42 184.50 54960.78 88888.00 2013-06-06 23:04:18.625 157 12757.40 184.53 54960.80 88888.00 2013-06-06 23:04:18.750 157 12757.35 184.53 54960.82 88888.00 2013-06-06 23:04:18.875 157 12757.30 184.53 54960.85 88888.00 2013-06-06 23:04:19.000 157 12757.30 184.47 54960.80 88888.00 2013-06-06 23:04:19.125 157 12757.33 184.45 54960.80 88888.00 2013-06-06 23:04:19.250 157 12757.30 184.45 54960.80 88888.00 2013-06-06 23:04:19.375 157 12757.40 184.53 54960.85 88888.00 2013-06-06 23:04:19.500 157 12757.48 184.53 54960.85 88888.00 2013-06-06 23:04:19.625 157 12757.48 184.45 54960.82 88888.00 2013-06-06 23:04:19.750 157 12757.48 184.45 54960.88 88888.00 2013-06-06 23:04:19.875 157 12757.45 184.47 54960.88 88888.00 2013-06-06 23:04:20.000 157 12757.45 184.50 54960.88 88888.00 2013-06-06 23:04:20.125 157 12757.48 184.50 54960.88 88888.00 2013-06-06 23:04:20.250 157 12757.42 184.53 54960.93 88888.00 2013-06-06 23:04:20.375 157 12757.50 184.50 54960.90 88888.00 2013-06-06 23:04:20.500 157 12757.50 184.45 54960.90 88888.00 2013-06-06 23:04:20.625 157 12757.48 184.47 54960.95 88888.00 2013-06-06 23:04:20.750 157 12757.45 184.47 54960.95 88888.00 2013-06-06 23:04:20.875 157 12757.48 184.47 54960.97 88888.00 2013-06-06 23:04:21.000 157 12757.50 184.47 54960.97 88888.00 2013-06-06 23:04:21.125 157 12757.55 184.47 54961.00 88888.00 2013-06-06 23:04:21.250 157 12757.58 184.50 54961.00 88888.00 2013-06-06 23:04:21.375 157 12757.58 184.50 54960.97 88888.00 2013-06-06 23:04:21.500 157 12757.58 184.53 54961.00 88888.00 2013-06-06 23:04:21.625 157 12757.62 184.55 54961.07 88888.00 2013-06-06 23:04:21.750 157 12757.67 184.55 54961.07 88888.00 2013-06-06 23:04:21.875 157 12757.65 184.50 54961.05 88888.00 2013-06-06 23:04:22.000 157 12757.60 184.50 54961.03 88888.00 2013-06-06 23:04:22.125 157 12757.65 184.53 54961.03 88888.00 2013-06-06 23:04:22.250 157 12757.67 184.50 54961.03 88888.00 2013-06-06 23:04:22.375 157 12757.73 184.50 54961.07 88888.00 2013-06-06 23:04:22.500 157 12757.73 184.53 54961.05 88888.00 2013-06-06 23:04:22.625 157 12757.67 184.50 54961.03 88888.00 2013-06-06 23:04:22.750 157 12757.62 184.50 54961.03 88888.00 2013-06-06 23:04:22.875 157 12757.65 184.53 54961.07 88888.00 2013-06-06 23:04:23.000 157 12757.75 184.57 54961.05 88888.00 2013-06-06 23:04:23.125 157 12757.80 184.55 54961.07 88888.00 2013-06-06 23:04:23.250 157 12757.77 184.55 54961.10 88888.00 2013-06-06 23:04:23.375 157 12757.85 184.55 54961.12 88888.00 2013-06-06 23:04:23.500 157 12757.90 184.55 54961.12 88888.00 2013-06-06 23:04:23.625 157 12757.88 184.57 54961.15 88888.00 2013-06-06 23:04:23.750 157 12757.85 184.57 54961.15 88888.00 2013-06-06 23:04:23.875 157 12757.80 184.60 54961.15 88888.00 2013-06-06 23:04:24.000 157 12757.75 184.60 54961.20 88888.00 2013-06-06 23:04:24.125 157 12757.73 184.57 54961.18 88888.00 2013-06-06 23:04:24.250 157 12757.70 184.50 54961.20 88888.00 2013-06-06 23:04:24.375 157 12757.75 184.47 54961.15 88888.00 2013-06-06 23:04:24.500 157 12757.80 184.45 54961.12 88888.00 2013-06-06 23:04:24.625 157 12757.83 184.43 54961.12 88888.00 2013-06-06 23:04:24.750 157 12757.85 184.43 54961.18 88888.00 2013-06-06 23:04:24.875 157 12757.88 184.45 54961.20 88888.00 2013-06-06 23:04:25.000 157 12757.88 184.50 54961.20 88888.00 2013-06-06 23:04:25.125 157 12757.92 184.53 54961.20 88888.00 2013-06-06 23:04:25.250 157 12757.90 184.47 54961.20 88888.00 2013-06-06 23:04:25.375 157 12757.85 184.45 54961.22 88888.00 2013-06-06 23:04:25.500 157 12757.88 184.47 54961.22 88888.00 2013-06-06 23:04:25.625 157 12757.92 184.47 54961.25 88888.00 2013-06-06 23:04:25.750 157 12757.95 184.50 54961.28 88888.00 2013-06-06 23:04:25.875 157 12757.95 184.47 54961.30 88888.00 2013-06-06 23:04:26.000 157 12757.98 184.45 54961.25 88888.00 2013-06-06 23:04:26.125 157 12757.98 184.45 54961.25 88888.00 2013-06-06 23:04:26.250 157 12758.00 184.45 54961.30 88888.00 2013-06-06 23:04:26.375 157 12758.00 184.50 54961.32 88888.00 2013-06-06 23:04:26.500 157 12757.98 184.50 54961.32 88888.00 2013-06-06 23:04:26.625 157 12757.98 184.47 54961.32 88888.00 2013-06-06 23:04:26.750 157 12757.92 184.43 54961.30 88888.00 2013-06-06 23:04:26.875 157 12757.95 184.43 54961.32 88888.00 2013-06-06 23:04:27.000 157 12758.00 184.43 54961.32 88888.00 2013-06-06 23:04:27.125 157 12757.98 184.43 54961.38 88888.00 2013-06-06 23:04:27.250 157 12757.95 184.45 54961.40 88888.00 2013-06-06 23:04:27.375 157 12757.95 184.47 54961.40 88888.00 2013-06-06 23:04:27.500 157 12757.92 184.45 54961.38 88888.00 2013-06-06 23:04:27.625 157 12757.88 184.47 54961.38 88888.00 2013-06-06 23:04:27.750 157 12757.85 184.45 54961.40 88888.00 2013-06-06 23:04:27.875 157 12757.88 184.47 54961.43 88888.00 2013-06-06 23:04:28.000 157 12757.85 184.47 54961.45 88888.00 2013-06-06 23:04:28.125 157 12757.90 184.47 54961.43 88888.00 2013-06-06 23:04:28.250 157 12757.85 184.43 54961.40 88888.00 2013-06-06 23:04:28.375 157 12757.90 184.43 54961.40 88888.00 2013-06-06 23:04:28.500 157 12757.98 184.50 54961.47 88888.00 2013-06-06 23:04:28.625 157 12757.95 184.45 54961.45 88888.00 2013-06-06 23:04:28.750 157 12758.00 184.45 54961.47 88888.00 2013-06-06 23:04:28.875 157 12758.10 184.50 54961.50 88888.00 2013-06-06 23:04:29.000 157 12758.10 184.53 54961.50 88888.00 2013-06-06 23:04:29.125 157 12758.05 184.53 54961.53 88888.00 2013-06-06 23:04:29.250 157 12758.02 184.50 54961.53 88888.00 2013-06-06 23:04:29.375 157 12758.05 184.47 54961.50 88888.00 2013-06-06 23:04:29.500 157 12758.17 184.50 54961.53 88888.00 2013-06-06 23:04:29.625 157 12758.17 184.50 54961.53 88888.00 2013-06-06 23:04:29.750 157 12758.15 184.53 54961.55 88888.00 2013-06-06 23:04:29.875 157 12758.15 184.50 54961.55 88888.00 2013-06-06 23:04:30.000 157 12758.23 184.47 54961.53 88888.00 2013-06-06 23:04:30.125 157 12758.27 184.50 54961.55 88888.00 2013-06-06 23:04:30.250 157 12758.17 184.45 54961.55 88888.00 2013-06-06 23:04:30.375 157 12758.17 184.50 54961.57 88888.00 2013-06-06 23:04:30.500 157 12758.15 184.55 54961.62 88888.00 2013-06-06 23:04:30.625 157 12758.15 184.50 54961.62 88888.00 2013-06-06 23:04:30.750 157 12758.20 184.50 54961.62 88888.00 2013-06-06 23:04:30.875 157 12758.23 184.50 54961.62 88888.00 2013-06-06 23:04:31.000 157 12758.27 184.50 54961.62 88888.00 2013-06-06 23:04:31.125 157 12758.23 184.53 54961.65 88888.00 2013-06-06 23:04:31.250 157 12758.10 184.47 54961.62 88888.00 2013-06-06 23:04:31.375 157 12758.20 184.50 54961.65 88888.00 2013-06-06 23:04:31.500 157 12758.23 184.50 54961.65 88888.00 2013-06-06 23:04:31.625 157 12758.12 184.47 54961.65 88888.00 2013-06-06 23:04:31.750 157 12758.15 184.53 54961.68 88888.00 2013-06-06 23:04:31.875 157 12758.15 184.55 54961.68 88888.00 2013-06-06 23:04:32.000 157 12758.20 184.53 54961.65 88888.00 2013-06-06 23:04:32.125 157 12758.20 184.53 54961.68 88888.00 2013-06-06 23:04:32.250 157 12758.10 184.50 54961.68 88888.00 2013-06-06 23:04:32.375 157 12758.12 184.53 54961.70 88888.00 2013-06-06 23:04:32.500 157 12758.10 184.53 54961.70 88888.00 2013-06-06 23:04:32.625 157 12758.12 184.53 54961.70 88888.00 2013-06-06 23:04:32.750 157 12758.12 184.57 54961.78 88888.00 2013-06-06 23:04:32.875 157 12758.10 184.53 54961.75 88888.00 2013-06-06 23:04:33.000 157 12758.12 184.53 54961.75 88888.00 2013-06-06 23:04:33.125 157 12758.15 184.50 54961.78 88888.00 2013-06-06 23:04:33.250 157 12758.10 184.47 54961.78 88888.00 2013-06-06 23:04:33.375 157 12758.10 184.47 54961.78 88888.00 2013-06-06 23:04:33.500 157 12758.12 184.47 54961.80 88888.00 2013-06-06 23:04:33.625 157 12758.12 184.55 54961.82 88888.00 2013-06-06 23:04:33.750 157 12758.12 184.53 54961.80 88888.00 2013-06-06 23:04:33.875 157 12758.17 184.53 54961.85 88888.00 2013-06-06 23:04:34.000 157 12758.20 184.53 54961.85 88888.00 2013-06-06 23:04:34.125 157 12758.12 184.53 54961.88 88888.00 2013-06-06 23:04:34.250 157 12758.00 184.47 54961.88 88888.00 2013-06-06 23:04:34.375 157 12758.02 184.50 54961.88 88888.00 2013-06-06 23:04:34.500 157 12758.10 184.50 54961.90 88888.00 2013-06-06 23:04:34.625 157 12758.08 184.47 54961.90 88888.00 2013-06-06 23:04:34.750 157 12758.02 184.47 54961.90 88888.00 2013-06-06 23:04:34.875 157 12758.02 184.50 54961.93 88888.00 2013-06-06 23:04:35.000 157 12758.00 184.50 54961.95 88888.00 2013-06-06 23:04:35.125 157 12757.88 184.50 54961.95 88888.00 2013-06-06 23:04:35.250 157 12757.88 184.47 54961.95 88888.00 2013-06-06 23:04:35.375 157 12758.00 184.53 54961.97 88888.00 2013-06-06 23:04:35.500 157 12758.02 184.50 54961.97 88888.00 2013-06-06 23:04:35.625 157 12758.08 184.50 54961.97 88888.00 2013-06-06 23:04:35.750 157 12758.10 184.50 54962.03 88888.00 2013-06-06 23:04:35.875 157 12758.12 184.55 54962.05 88888.00 2013-06-06 23:04:36.000 157 12758.10 184.50 54962.00 88888.00 2013-06-06 23:04:36.125 157 12758.08 184.43 54962.00 88888.00 2013-06-06 23:04:36.250 157 12758.10 184.43 54962.03 88888.00 2013-06-06 23:04:36.375 157 12758.10 184.45 54962.03 88888.00 2013-06-06 23:04:36.500 157 12758.00 184.47 54962.03 88888.00 2013-06-06 23:04:36.625 157 12758.05 184.47 54962.03 88888.00 2013-06-06 23:04:36.750 157 12758.08 184.47 54962.00 88888.00 2013-06-06 23:04:36.875 157 12758.02 184.47 54962.05 88888.00 2013-06-06 23:04:37.000 157 12758.00 184.47 54962.05 88888.00 2013-06-06 23:04:37.125 157 12757.95 184.45 54962.05 88888.00 2013-06-06 23:04:37.250 157 12757.98 184.47 54962.07 88888.00 2013-06-06 23:04:37.375 157 12758.05 184.50 54962.10 88888.00 2013-06-06 23:04:37.500 157 12758.10 184.45 54962.10 88888.00 2013-06-06 23:04:37.625 157 12758.02 184.45 54962.12 88888.00 2013-06-06 23:04:37.750 157 12757.98 184.40 54962.10 88888.00 2013-06-06 23:04:37.875 157 12757.98 184.45 54962.10 88888.00 2013-06-06 23:04:38.000 157 12758.00 184.50 54962.10 88888.00 2013-06-06 23:04:38.125 157 12758.05 184.55 54962.15 88888.00 2013-06-06 23:04:38.250 157 12757.98 184.45 54962.12 88888.00 2013-06-06 23:04:38.375 157 12758.05 184.43 54962.10 88888.00 2013-06-06 23:04:38.500 157 12758.15 184.47 54962.10 88888.00 2013-06-06 23:04:38.625 157 12758.15 184.53 54962.15 88888.00 2013-06-06 23:04:38.750 157 12758.12 184.55 54962.18 88888.00 2013-06-06 23:04:38.875 157 12758.10 184.55 54962.20 88888.00 2013-06-06 23:04:39.000 157 12758.10 184.53 54962.18 88888.00 2013-06-06 23:04:39.125 157 12758.10 184.55 54962.22 88888.00 2013-06-06 23:04:39.250 157 12758.10 184.55 54962.25 88888.00 2013-06-06 23:04:39.375 157 12758.20 184.60 54962.25 88888.00 2013-06-06 23:04:39.500 157 12758.25 184.57 54962.22 88888.00 2013-06-06 23:04:39.625 157 12758.27 184.55 54962.22 88888.00 2013-06-06 23:04:39.750 157 12758.23 184.57 54962.28 88888.00 2013-06-06 23:04:39.875 157 12758.23 184.53 54962.25 88888.00 2013-06-06 23:04:40.000 157 12758.25 184.53 54962.25 88888.00 2013-06-06 23:04:40.125 157 12758.30 184.57 54962.30 88888.00 2013-06-06 23:04:40.250 157 12758.30 184.57 54962.30 88888.00 2013-06-06 23:04:40.375 157 12758.30 184.53 54962.28 88888.00 2013-06-06 23:04:40.500 157 12758.30 184.53 54962.28 88888.00 2013-06-06 23:04:40.625 157 12758.35 184.53 54962.30 88888.00 2013-06-06 23:04:40.750 157 12758.33 184.53 54962.30 88888.00 2013-06-06 23:04:40.875 157 12758.30 184.50 54962.32 88888.00 2013-06-06 23:04:41.000 157 12758.38 184.55 54962.35 88888.00 2013-06-06 23:04:41.125 157 12758.38 184.57 54962.38 88888.00 2013-06-06 23:04:41.250 157 12758.30 184.55 54962.40 88888.00 2013-06-06 23:04:41.375 157 12758.27 184.57 54962.43 88888.00 2013-06-06 23:04:41.500 157 12758.30 184.57 54962.43 88888.00 2013-06-06 23:04:41.625 157 12758.27 184.55 54962.43 88888.00 2013-06-06 23:04:41.750 157 12758.27 184.57 54962.43 88888.00 2013-06-06 23:04:41.875 157 12758.25 184.53 54962.40 88888.00 2013-06-06 23:04:42.000 157 12758.17 184.55 54962.43 88888.00 2013-06-06 23:04:42.125 157 12758.17 184.53 54962.47 88888.00 2013-06-06 23:04:42.250 157 12758.12 184.47 54962.45 88888.00 2013-06-06 23:04:42.375 157 12758.12 184.50 54962.40 88888.00 2013-06-06 23:04:42.500 157 12758.12 184.45 54962.38 88888.00 2013-06-06 23:04:42.625 157 12758.17 184.47 54962.40 88888.00 2013-06-06 23:04:42.750 157 12758.25 184.47 54962.40 88888.00 2013-06-06 23:04:42.875 157 12758.33 184.53 54962.43 88888.00 2013-06-06 23:04:43.000 157 12758.30 184.57 54962.47 88888.00 2013-06-06 23:04:43.125 157 12758.30 184.60 54962.50 88888.00 2013-06-06 23:04:43.250 157 12758.25 184.53 54962.50 88888.00 2013-06-06 23:04:43.375 157 12758.25 184.55 54962.47 88888.00 2013-06-06 23:04:43.500 157 12758.17 184.53 54962.47 88888.00 2013-06-06 23:04:43.625 157 12758.20 184.55 54962.50 88888.00 2013-06-06 23:04:43.750 157 12758.25 184.62 54962.55 88888.00 2013-06-06 23:04:43.875 157 12758.20 184.60 54962.53 88888.00 2013-06-06 23:04:44.000 157 12758.27 184.55 54962.53 88888.00 2013-06-06 23:04:44.125 157 12758.25 184.55 54962.53 88888.00 2013-06-06 23:04:44.250 157 12758.17 184.53 54962.55 88888.00 2013-06-06 23:04:44.375 157 12758.20 184.55 54962.55 88888.00 2013-06-06 23:04:44.500 157 12758.20 184.57 54962.57 88888.00 2013-06-06 23:04:44.625 157 12758.23 184.55 54962.57 88888.00 2013-06-06 23:04:44.750 157 12758.25 184.60 54962.60 88888.00 2013-06-06 23:04:44.875 157 12758.30 184.57 54962.60 88888.00 2013-06-06 23:04:45.000 157 12758.30 184.53 54962.60 88888.00 2013-06-06 23:04:45.125 157 12758.27 184.53 54962.60 88888.00 2013-06-06 23:04:45.250 157 12758.25 184.53 54962.62 88888.00 2013-06-06 23:04:45.375 157 12758.25 184.55 54962.60 88888.00 2013-06-06 23:04:45.500 157 12758.27 184.60 54962.60 88888.00 2013-06-06 23:04:45.625 157 12758.30 184.60 54962.65 88888.00 2013-06-06 23:04:45.750 157 12758.33 184.60 54962.70 88888.00 2013-06-06 23:04:45.875 157 12758.33 184.60 54962.70 88888.00 2013-06-06 23:04:46.000 157 12758.33 184.62 54962.70 88888.00 2013-06-06 23:04:46.125 157 12758.38 184.60 54962.70 88888.00 2013-06-06 23:04:46.250 157 12758.35 184.60 54962.72 88888.00 2013-06-06 23:04:46.375 157 12758.30 184.65 54962.75 88888.00 2013-06-06 23:04:46.500 157 12758.30 184.68 54962.72 88888.00 2013-06-06 23:04:46.625 157 12758.30 184.62 54962.75 88888.00 2013-06-06 23:04:46.750 157 12758.30 184.62 54962.82 88888.00 2013-06-06 23:04:46.875 157 12758.33 184.65 54962.80 88888.00 2013-06-06 23:04:47.000 157 12758.30 184.68 54962.80 88888.00 2013-06-06 23:04:47.125 157 12758.27 184.62 54962.82 88888.00 2013-06-06 23:04:47.250 157 12758.25 184.60 54962.82 88888.00 2013-06-06 23:04:47.375 157 12758.35 184.60 54962.80 88888.00 2013-06-06 23:04:47.500 157 12758.38 184.60 54962.80 88888.00 2013-06-06 23:04:47.625 157 12758.42 184.62 54962.80 88888.00 2013-06-06 23:04:47.750 157 12758.40 184.60 54962.80 88888.00 2013-06-06 23:04:47.875 157 12758.42 184.65 54962.82 88888.00 2013-06-06 23:04:48.000 157 12758.50 184.72 54962.85 88888.00 2013-06-06 23:04:48.125 157 12758.50 184.70 54962.88 88888.00 2013-06-06 23:04:48.250 157 12758.45 184.62 54962.85 88888.00 2013-06-06 23:04:48.375 157 12758.45 184.62 54962.85 88888.00 2013-06-06 23:04:48.500 157 12758.48 184.60 54962.82 88888.00 2013-06-06 23:04:48.625 157 12758.45 184.62 54962.85 88888.00 2013-06-06 23:04:48.750 157 12758.42 184.62 54962.88 88888.00 2013-06-06 23:04:48.875 157 12758.40 184.62 54962.88 88888.00 2013-06-06 23:04:49.000 157 12758.45 184.65 54962.90 88888.00 2013-06-06 23:04:49.125 157 12758.55 184.72 54962.95 88888.00 2013-06-06 23:04:49.250 157 12758.55 184.65 54962.93 88888.00 2013-06-06 23:04:49.375 157 12758.55 184.62 54962.90 88888.00 2013-06-06 23:04:49.500 157 12758.52 184.65 54962.90 88888.00 2013-06-06 23:04:49.625 157 12758.52 184.65 54962.90 88888.00 2013-06-06 23:04:49.750 157 12758.52 184.62 54962.90 88888.00 2013-06-06 23:04:49.875 157 12758.50 184.65 54962.95 88888.00 2013-06-06 23:04:50.000 157 12758.55 184.60 54962.93 88888.00 2013-06-06 23:04:50.125 157 12758.60 184.62 54962.95 88888.00 2013-06-06 23:04:50.250 157 12758.62 184.62 54962.95 88888.00 2013-06-06 23:04:50.375 157 12758.67 184.65 54962.97 88888.00 2013-06-06 23:04:50.500 157 12758.70 184.70 54963.00 88888.00 2013-06-06 23:04:50.625 157 12758.65 184.72 54963.03 88888.00 2013-06-06 23:04:50.750 157 12758.58 184.68 54963.03 88888.00 2013-06-06 23:04:50.875 157 12758.55 184.60 54962.97 88888.00 2013-06-06 23:04:51.000 157 12758.60 184.57 54962.97 88888.00 2013-06-06 23:04:51.125 157 12758.60 184.62 54963.07 88888.00 2013-06-06 23:04:51.250 157 12758.62 184.68 54963.10 88888.00 2013-06-06 23:04:51.375 157 12758.65 184.65 54963.07 88888.00 2013-06-06 23:04:51.500 157 12758.60 184.68 54963.07 88888.00 2013-06-06 23:04:51.625 157 12758.62 184.68 54963.10 88888.00 2013-06-06 23:04:51.750 157 12758.60 184.62 54963.10 88888.00 2013-06-06 23:04:51.875 157 12758.60 184.62 54963.10 88888.00 2013-06-06 23:04:52.000 157 12758.60 184.62 54963.07 88888.00 2013-06-06 23:04:52.125 157 12758.70 184.65 54963.10 88888.00 2013-06-06 23:04:52.250 157 12758.73 184.62 54963.12 88888.00 2013-06-06 23:04:52.375 157 12758.70 184.62 54963.15 88888.00 2013-06-06 23:04:52.500 157 12758.67 184.60 54963.15 88888.00 2013-06-06 23:04:52.625 157 12758.70 184.60 54963.18 88888.00 2013-06-06 23:04:52.750 157 12758.73 184.60 54963.18 88888.00 2013-06-06 23:04:52.875 157 12758.75 184.57 54963.18 88888.00 2013-06-06 23:04:53.000 157 12758.77 184.57 54963.15 88888.00 2013-06-06 23:04:53.125 157 12758.80 184.60 54963.18 88888.00 2013-06-06 23:04:53.250 157 12758.70 184.60 54963.20 88888.00 2013-06-06 23:04:53.375 157 12758.65 184.57 54963.20 88888.00 2013-06-06 23:04:53.500 157 12758.62 184.53 54963.20 88888.00 2013-06-06 23:04:53.625 157 12758.73 184.53 54963.20 88888.00 2013-06-06 23:04:53.750 157 12758.75 184.53 54963.22 88888.00 2013-06-06 23:04:53.875 157 12758.75 184.55 54963.22 88888.00 2013-06-06 23:04:54.000 157 12758.80 184.55 54963.25 88888.00 2013-06-06 23:04:54.125 157 12758.85 184.55 54963.25 88888.00 2013-06-06 23:04:54.250 157 12758.85 184.47 54963.22 88888.00 2013-06-06 23:04:54.375 157 12758.88 184.47 54963.20 88888.00 2013-06-06 23:04:54.500 157 12758.83 184.45 54963.20 88888.00 2013-06-06 23:04:54.625 157 12758.77 184.45 54963.22 88888.00 2013-06-06 23:04:54.750 157 12758.75 184.47 54963.22 88888.00 2013-06-06 23:04:54.875 157 12758.77 184.47 54963.22 88888.00 2013-06-06 23:04:55.000 157 12758.83 184.45 54963.22 88888.00 2013-06-06 23:04:55.125 157 12758.80 184.45 54963.22 88888.00 2013-06-06 23:04:55.250 157 12758.77 184.50 54963.25 88888.00 2013-06-06 23:04:55.375 157 12758.83 184.50 54963.25 88888.00 2013-06-06 23:04:55.500 157 12758.83 184.45 54963.20 88888.00 2013-06-06 23:04:55.625 157 12758.85 184.47 54963.22 88888.00 2013-06-06 23:04:55.750 157 12758.92 184.53 54963.25 88888.00 2013-06-06 23:04:55.875 157 12758.95 184.55 54963.28 88888.00 2013-06-06 23:04:56.000 157 12758.88 184.55 54963.25 88888.00 2013-06-06 23:04:56.125 157 12758.80 184.55 54963.28 88888.00 2013-06-06 23:04:56.250 157 12758.80 184.53 54963.30 88888.00 2013-06-06 23:04:56.375 157 12758.90 184.55 54963.28 88888.00 2013-06-06 23:04:56.500 157 12758.98 184.57 54963.32 88888.00 2013-06-06 23:04:56.625 157 12759.00 184.60 54963.35 88888.00 2013-06-06 23:04:56.750 157 12759.00 184.57 54963.38 88888.00 2013-06-06 23:04:56.875 157 12759.05 184.55 54963.35 88888.00 2013-06-06 23:04:57.000 157 12758.98 184.57 54963.30 88888.00 2013-06-06 23:04:57.125 157 12759.00 184.57 54963.35 88888.00 2013-06-06 23:04:57.250 157 12759.05 184.57 54963.40 88888.00 2013-06-06 23:04:57.375 157 12759.12 184.60 54963.38 88888.00 2013-06-06 23:04:57.500 157 12759.15 184.57 54963.35 88888.00 2013-06-06 23:04:57.625 157 12759.12 184.53 54963.35 88888.00 2013-06-06 23:04:57.750 157 12759.12 184.60 54963.43 88888.00 2013-06-06 23:04:57.875 157 12759.10 184.60 54963.43 88888.00 2013-06-06 23:04:58.000 157 12759.10 184.57 54963.40 88888.00 2013-06-06 23:04:58.125 157 12759.10 184.55 54963.43 88888.00 2013-06-06 23:04:58.250 157 12759.08 184.57 54963.43 88888.00 2013-06-06 23:04:58.375 157 12759.20 184.62 54963.45 88888.00 2013-06-06 23:04:58.500 157 12759.23 184.65 54963.45 88888.00 2013-06-06 23:04:58.625 157 12759.15 184.62 54963.45 88888.00 2013-06-06 23:04:58.750 157 12759.17 184.62 54963.45 88888.00 2013-06-06 23:04:58.875 157 12759.20 184.57 54963.47 88888.00 2013-06-06 23:04:59.000 157 12759.33 184.60 54963.50 88888.00 2013-06-06 23:04:59.125 157 12759.30 184.62 54963.53 88888.00 2013-06-06 23:04:59.250 157 12759.25 184.65 54963.55 88888.00 2013-06-06 23:04:59.375 157 12759.25 184.60 54963.53 88888.00 2013-06-06 23:04:59.500 157 12759.23 184.62 54963.50 88888.00 2013-06-06 23:04:59.625 157 12759.30 184.62 54963.55 88888.00 2013-06-06 23:04:59.750 157 12759.35 184.62 54963.53 88888.00 2013-06-06 23:04:59.875 157 12759.35 184.60 54963.53 88888.00 2013-06-06 23:05:00.000 157 12759.30 184.65 54963.55 88888.00 2013-06-06 23:05:00.125 157 12759.38 184.70 54963.57 88888.00 2013-06-06 23:05:00.250 157 12759.30 184.62 54963.57 88888.00 2013-06-06 23:05:00.375 157 12759.35 184.62 54963.53 88888.00 2013-06-06 23:05:00.500 157 12759.38 184.60 54963.50 88888.00 2013-06-06 23:05:00.625 157 12759.40 184.60 54963.53 88888.00 2013-06-06 23:05:00.750 157 12759.35 184.62 54963.57 88888.00 2013-06-06 23:05:00.875 157 12759.30 184.65 54963.55 88888.00 2013-06-06 23:05:01.000 157 12759.30 184.62 54963.55 88888.00 2013-06-06 23:05:01.125 157 12759.33 184.62 54963.57 88888.00 2013-06-06 23:05:01.250 157 12759.35 184.62 54963.57 88888.00 2013-06-06 23:05:01.375 157 12759.38 184.65 54963.57 88888.00 2013-06-06 23:05:01.500 157 12759.38 184.65 54963.60 88888.00 2013-06-06 23:05:01.625 157 12759.38 184.65 54963.60 88888.00 2013-06-06 23:05:01.750 157 12759.42 184.65 54963.65 88888.00 2013-06-06 23:05:01.875 157 12759.42 184.60 54963.60 88888.00 2013-06-06 23:05:02.000 157 12759.50 184.60 54963.60 88888.00 2013-06-06 23:05:02.125 157 12759.52 184.68 54963.65 88888.00 2013-06-06 23:05:02.250 157 12759.55 184.70 54963.70 88888.00 2013-06-06 23:05:02.375 157 12759.62 184.70 54963.68 88888.00 2013-06-06 23:05:02.500 157 12759.65 184.68 54963.70 88888.00 2013-06-06 23:05:02.625 157 12759.60 184.62 54963.68 88888.00 2013-06-06 23:05:02.750 157 12759.60 184.62 54963.68 88888.00 2013-06-06 23:05:02.875 157 12759.58 184.65 54963.70 88888.00 2013-06-06 23:05:03.000 157 12759.55 184.65 54963.68 88888.00 2013-06-06 23:05:03.125 157 12759.55 184.62 54963.68 88888.00 2013-06-06 23:05:03.250 157 12759.60 184.65 54963.72 88888.00 2013-06-06 23:05:03.375 157 12759.62 184.70 54963.75 88888.00 2013-06-06 23:05:03.500 157 12759.65 184.70 54963.75 88888.00 2013-06-06 23:05:03.625 157 12759.67 184.68 54963.75 88888.00 2013-06-06 23:05:03.750 157 12759.77 184.62 54963.75 88888.00 2013-06-06 23:05:03.875 157 12759.77 184.62 54963.78 88888.00 2013-06-06 23:05:04.000 157 12759.73 184.62 54963.78 88888.00 2013-06-06 23:05:04.125 157 12759.70 184.65 54963.80 88888.00 2013-06-06 23:05:04.250 157 12759.75 184.65 54963.80 88888.00 2013-06-06 23:05:04.375 157 12759.70 184.65 54963.80 88888.00 2013-06-06 23:05:04.500 157 12759.67 184.62 54963.82 88888.00 2013-06-06 23:05:04.625 157 12759.73 184.65 54963.82 88888.00 2013-06-06 23:05:04.750 157 12759.73 184.62 54963.80 88888.00 2013-06-06 23:05:04.875 157 12759.80 184.62 54963.80 88888.00 2013-06-06 23:05:05.000 157 12759.85 184.68 54963.85 88888.00 2013-06-06 23:05:05.125 157 12759.77 184.68 54963.82 88888.00 2013-06-06 23:05:05.250 157 12759.75 184.65 54963.82 88888.00 2013-06-06 23:05:05.375 157 12759.77 184.62 54963.82 88888.00 2013-06-06 23:05:05.500 157 12759.80 184.65 54963.85 88888.00 2013-06-06 23:05:05.625 157 12759.88 184.68 54963.88 88888.00 2013-06-06 23:05:05.750 157 12759.92 184.68 54963.88 88888.00 2013-06-06 23:05:05.875 157 12759.88 184.65 54963.90 88888.00 2013-06-06 23:05:06.000 157 12759.88 184.65 54963.93 88888.00 2013-06-06 23:05:06.125 157 12759.90 184.65 54963.90 88888.00 2013-06-06 23:05:06.250 157 12759.85 184.60 54963.88 88888.00 2013-06-06 23:05:06.375 157 12759.88 184.57 54963.88 88888.00 2013-06-06 23:05:06.500 157 12759.88 184.57 54963.88 88888.00 2013-06-06 23:05:06.625 157 12759.88 184.55 54963.90 88888.00 2013-06-06 23:05:06.750 157 12759.95 184.60 54963.95 88888.00 2013-06-06 23:05:06.875 157 12759.95 184.62 54963.95 88888.00 2013-06-06 23:05:07.000 157 12759.95 184.60 54963.95 88888.00 2013-06-06 23:05:07.125 157 12759.92 184.57 54963.93 88888.00 2013-06-06 23:05:07.250 157 12759.95 184.55 54963.93 88888.00 2013-06-06 23:05:07.375 157 12760.02 184.60 54963.93 88888.00 2013-06-06 23:05:07.500 157 12760.02 184.60 54963.93 88888.00 2013-06-06 23:05:07.625 157 12760.15 184.65 54963.95 88888.00 2013-06-06 23:05:07.750 157 12760.20 184.68 54964.00 88888.00 2013-06-06 23:05:07.875 157 12760.10 184.68 54964.03 88888.00 2013-06-06 23:05:08.000 157 12760.05 184.68 54964.00 88888.00 2013-06-06 23:05:08.125 157 12760.05 184.65 54964.00 88888.00 2013-06-06 23:05:08.250 157 12760.08 184.62 54964.03 88888.00 2013-06-06 23:05:08.375 157 12760.10 184.62 54964.05 88888.00 2013-06-06 23:05:08.500 157 12760.15 184.65 54964.05 88888.00 2013-06-06 23:05:08.625 157 12760.15 184.65 54964.07 88888.00 2013-06-06 23:05:08.750 157 12760.12 184.65 54964.05 88888.00 2013-06-06 23:05:08.875 157 12760.10 184.65 54964.05 88888.00 2013-06-06 23:05:09.000 157 12760.10 184.62 54964.10 88888.00 2013-06-06 23:05:09.125 157 12760.15 184.65 54964.10 88888.00 2013-06-06 23:05:09.250 157 12760.15 184.68 54964.10 88888.00 2013-06-06 23:05:09.375 157 12760.17 184.70 54964.10 88888.00 2013-06-06 23:05:09.500 157 12760.10 184.68 54964.12 88888.00 2013-06-06 23:05:09.625 157 12760.05 184.62 54964.07 88888.00 2013-06-06 23:05:09.750 157 12760.08 184.65 54964.10 88888.00 2013-06-06 23:05:09.875 157 12760.10 184.65 54964.12 88888.00 2013-06-06 23:05:10.000 157 12760.15 184.62 54964.10 88888.00 2013-06-06 23:05:10.125 157 12760.20 184.65 54964.12 88888.00 2013-06-06 23:05:10.250 157 12760.17 184.57 54964.10 88888.00 2013-06-06 23:05:10.375 157 12760.20 184.62 54964.07 88888.00 2013-06-06 23:05:10.500 157 12760.15 184.62 54964.12 88888.00 2013-06-06 23:05:10.625 157 12760.15 184.60 54964.15 88888.00 2013-06-06 23:05:10.750 157 12760.15 184.62 54964.18 88888.00 2013-06-06 23:05:10.875 157 12760.15 184.65 54964.18 88888.00 2013-06-06 23:05:11.000 157 12760.23 184.62 54964.15 88888.00 2013-06-06 23:05:11.125 157 12760.27 184.62 54964.20 88888.00 2013-06-06 23:05:11.250 157 12760.30 184.60 54964.20 88888.00 2013-06-06 23:05:11.375 157 12760.38 184.60 54964.22 88888.00 2013-06-06 23:05:11.500 157 12760.33 184.62 54964.22 88888.00 2013-06-06 23:05:11.625 157 12760.33 184.62 54964.22 88888.00 2013-06-06 23:05:11.750 157 12760.40 184.62 54964.25 88888.00 2013-06-06 23:05:11.875 157 12760.38 184.62 54964.28 88888.00 2013-06-06 23:05:12.000 157 12760.42 184.62 54964.28 88888.00 2013-06-06 23:05:12.125 157 12760.45 184.60 54964.30 88888.00 2013-06-06 23:05:12.250 157 12760.45 184.60 54964.32 88888.00 2013-06-06 23:05:12.375 157 12760.48 184.68 54964.35 88888.00 2013-06-06 23:05:12.500 157 12760.45 184.62 54964.35 88888.00 2013-06-06 23:05:12.625 157 12760.40 184.55 54964.32 88888.00 2013-06-06 23:05:12.750 157 12760.48 184.57 54964.35 88888.00 2013-06-06 23:05:12.875 157 12760.55 184.62 54964.38 88888.00 2013-06-06 23:05:13.000 157 12760.62 184.62 54964.38 88888.00 2013-06-06 23:05:13.125 157 12760.58 184.60 54964.38 88888.00 2013-06-06 23:05:13.250 157 12760.52 184.53 54964.38 88888.00 2013-06-06 23:05:13.375 157 12760.55 184.55 54964.35 88888.00 2013-06-06 23:05:13.500 157 12760.52 184.53 54964.32 88888.00 2013-06-06 23:05:13.625 157 12760.42 184.50 54964.30 88888.00 2013-06-06 23:05:13.750 157 12760.40 184.50 54964.35 88888.00 2013-06-06 23:05:13.875 157 12760.48 184.53 54964.38 88888.00 2013-06-06 23:05:14.000 157 12760.50 184.55 54964.40 88888.00 2013-06-06 23:05:14.125 157 12760.55 184.60 54964.43 88888.00 2013-06-06 23:05:14.250 157 12760.58 184.57 54964.43 88888.00 2013-06-06 23:05:14.375 157 12760.62 184.65 54964.45 88888.00 2013-06-06 23:05:14.500 157 12760.67 184.65 54964.47 88888.00 2013-06-06 23:05:14.625 157 12760.73 184.65 54964.53 88888.00 2013-06-06 23:05:14.750 157 12760.75 184.62 54964.53 88888.00 2013-06-06 23:05:14.875 157 12760.67 184.62 54964.47 88888.00 2013-06-06 23:05:15.000 157 12760.62 184.60 54964.47 88888.00 2013-06-06 23:05:15.125 157 12760.52 184.62 54964.50 88888.00 2013-06-06 23:05:15.250 157 12760.55 184.62 54964.55 88888.00 2013-06-06 23:05:15.375 157 12760.65 184.65 54964.57 88888.00 2013-06-06 23:05:15.500 157 12760.70 184.62 54964.55 88888.00 2013-06-06 23:05:15.625 157 12760.70 184.65 54964.53 88888.00 2013-06-06 23:05:15.750 157 12760.73 184.70 54964.55 88888.00 2013-06-06 23:05:15.875 157 12760.75 184.65 54964.53 88888.00 2013-06-06 23:05:16.000 157 12760.75 184.68 54964.55 88888.00 2013-06-06 23:05:16.125 157 12760.75 184.70 54964.57 88888.00 2013-06-06 23:05:16.250 157 12760.73 184.70 54964.60 88888.00 2013-06-06 23:05:16.375 157 12760.75 184.70 54964.60 88888.00 2013-06-06 23:05:16.500 157 12760.83 184.72 54964.60 88888.00 2013-06-06 23:05:16.625 157 12760.80 184.70 54964.62 88888.00 2013-06-06 23:05:16.750 157 12760.77 184.72 54964.68 88888.00 2013-06-06 23:05:16.875 157 12760.83 184.75 54964.68 88888.00 2013-06-06 23:05:17.000 157 12760.88 184.78 54964.68 88888.00 2013-06-06 23:05:17.125 157 12760.88 184.80 54964.68 88888.00 2013-06-06 23:05:17.250 157 12760.88 184.78 54964.65 88888.00 2013-06-06 23:05:17.375 157 12760.85 184.78 54964.65 88888.00 2013-06-06 23:05:17.500 157 12760.83 184.78 54964.65 88888.00 2013-06-06 23:05:17.625 157 12760.88 184.78 54964.65 88888.00 2013-06-06 23:05:17.750 157 12760.92 184.78 54964.65 88888.00 2013-06-06 23:05:17.875 157 12760.95 184.78 54964.62 88888.00 2013-06-06 23:05:18.000 157 12760.98 184.78 54964.65 88888.00 2013-06-06 23:05:18.125 157 12761.02 184.80 54964.70 88888.00 2013-06-06 23:05:18.250 157 12760.95 184.80 54964.68 88888.00 2013-06-06 23:05:18.375 157 12760.95 184.78 54964.65 88888.00 2013-06-06 23:05:18.500 157 12760.92 184.80 54964.65 88888.00 2013-06-06 23:05:18.625 157 12760.95 184.82 54964.65 88888.00 2013-06-06 23:05:18.750 157 12760.98 184.88 54964.70 88888.00 2013-06-06 23:05:18.875 157 12761.00 184.88 54964.70 88888.00 2013-06-06 23:05:19.000 157 12760.95 184.82 54964.68 88888.00 2013-06-06 23:05:19.125 157 12761.00 184.85 54964.70 88888.00 2013-06-06 23:05:19.250 157 12761.10 184.90 54964.72 88888.00 2013-06-06 23:05:19.375 157 12761.10 184.90 54964.72 88888.00 2013-06-06 23:05:19.500 157 12761.12 184.93 54964.78 88888.00 2013-06-06 23:05:19.625 157 12761.20 184.97 54964.80 88888.00 2013-06-06 23:05:19.750 157 12761.12 184.95 54964.75 88888.00 2013-06-06 23:05:19.875 157 12761.12 184.93 54964.72 88888.00 2013-06-06 23:05:20.000 157 12761.10 184.93 54964.72 88888.00 2013-06-06 23:05:20.125 157 12761.12 184.97 54964.78 88888.00 2013-06-06 23:05:20.250 157 12761.17 184.97 54964.78 88888.00 2013-06-06 23:05:20.375 157 12761.25 185.00 54964.80 88888.00 2013-06-06 23:05:20.500 157 12761.15 184.97 54964.78 88888.00 2013-06-06 23:05:20.625 157 12761.17 184.97 54964.80 88888.00 2013-06-06 23:05:20.750 157 12761.23 185.03 54964.80 88888.00 2013-06-06 23:05:20.875 157 12761.23 185.03 54964.82 88888.00 2013-06-06 23:05:21.000 157 12761.23 185.07 54964.85 88888.00 2013-06-06 23:05:21.125 157 12761.20 185.10 54964.93 88888.00 2013-06-06 23:05:21.250 157 12761.20 185.07 54964.93 88888.00 2013-06-06 23:05:21.375 157 12761.20 185.05 54964.85 88888.00 2013-06-06 23:05:21.500 157 12761.25 185.05 54964.85 88888.00 2013-06-06 23:05:21.625 157 12761.33 185.10 54964.90 88888.00 2013-06-06 23:05:21.750 157 12761.27 185.12 54964.93 88888.00 2013-06-06 23:05:21.875 157 12761.30 185.12 54964.93 88888.00 2013-06-06 23:05:22.000 157 12761.33 185.12 54964.93 88888.00 2013-06-06 23:05:22.125 157 12761.35 185.18 54964.97 88888.00 2013-06-06 23:05:22.250 157 12761.38 185.22 54965.03 88888.00 2013-06-06 23:05:22.375 157 12761.40 185.25 54965.00 88888.00 2013-06-06 23:05:22.500 157 12761.35 185.20 54964.95 88888.00 2013-06-06 23:05:22.625 157 12761.35 185.18 54964.95 88888.00 2013-06-06 23:05:22.750 157 12761.40 185.15 54964.97 88888.00 2013-06-06 23:05:22.875 157 12761.42 185.15 54964.95 88888.00 2013-06-06 23:05:23.000 157 12761.48 185.20 54965.00 88888.00 2013-06-06 23:05:23.125 157 12761.50 185.25 54965.00 88888.00 2013-06-06 23:05:23.250 157 12761.48 185.25 54965.00 88888.00 2013-06-06 23:05:23.375 157 12761.52 185.30 54965.03 88888.00 2013-06-06 23:05:23.500 157 12761.52 185.35 54965.05 88888.00 2013-06-06 23:05:23.625 157 12761.48 185.32 54965.03 88888.00 2013-06-06 23:05:23.750 157 12761.50 185.35 54965.05 88888.00 2013-06-06 23:05:23.875 157 12761.52 185.35 54965.03 88888.00 2013-06-06 23:05:24.000 157 12761.60 185.38 54965.05 88888.00 2013-06-06 23:05:24.125 157 12761.62 185.35 54965.07 88888.00 2013-06-06 23:05:24.250 157 12761.58 185.35 54965.07 88888.00 2013-06-06 23:05:24.375 157 12761.52 185.35 54965.00 88888.00 2013-06-06 23:05:24.500 157 12761.50 185.38 54964.97 88888.00 2013-06-06 23:05:24.625 157 12761.62 185.43 54965.05 88888.00 2013-06-06 23:05:24.750 157 12761.62 185.45 54965.07 88888.00 2013-06-06 23:05:24.875 157 12761.62 185.43 54965.07 88888.00 2013-06-06 23:05:25.000 157 12761.62 185.43 54965.07 88888.00 2013-06-06 23:05:25.125 157 12761.70 185.45 54965.10 88888.00 2013-06-06 23:05:25.250 157 12761.73 185.53 54965.10 88888.00 2013-06-06 23:05:25.375 157 12761.73 185.53 54965.10 88888.00 2013-06-06 23:05:25.500 157 12761.73 185.60 54965.15 88888.00 2013-06-06 23:05:25.625 157 12761.75 185.57 54965.15 88888.00 2013-06-06 23:05:25.750 157 12761.77 185.57 54965.12 88888.00 2013-06-06 23:05:25.875 157 12761.75 185.55 54965.15 88888.00 2013-06-06 23:05:26.000 157 12761.73 185.57 54965.15 88888.00 2013-06-06 23:05:26.125 157 12761.80 185.62 54965.20 88888.00 2013-06-06 23:05:26.250 157 12761.85 185.62 54965.18 88888.00 2013-06-06 23:05:26.375 157 12761.85 185.62 54965.18 88888.00 2013-06-06 23:05:26.500 157 12761.80 185.60 54965.18 88888.00 2013-06-06 23:05:26.625 157 12761.88 185.65 54965.22 88888.00 2013-06-06 23:05:26.750 157 12761.90 185.68 54965.22 88888.00 2013-06-06 23:05:26.875 157 12761.92 185.65 54965.22 88888.00 2013-06-06 23:05:27.000 157 12761.90 185.65 54965.18 88888.00 2013-06-06 23:05:27.125 157 12761.88 185.70 54965.22 88888.00 2013-06-06 23:05:27.250 157 12761.85 185.72 54965.25 88888.00 2013-06-06 23:05:27.375 157 12761.88 185.75 54965.22 88888.00 2013-06-06 23:05:27.500 157 12761.90 185.75 54965.22 88888.00 2013-06-06 23:05:27.625 157 12761.95 185.78 54965.28 88888.00 2013-06-06 23:05:27.750 157 12762.02 185.82 54965.30 88888.00 2013-06-06 23:05:27.875 157 12761.95 185.80 54965.30 88888.00 2013-06-06 23:05:28.000 157 12762.00 185.80 54965.25 88888.00 2013-06-06 23:05:28.125 157 12762.10 185.85 54965.32 88888.00 2013-06-06 23:05:28.250 157 12762.05 185.82 54965.32 88888.00 2013-06-06 23:05:28.375 157 12762.08 185.88 54965.32 88888.00 2013-06-06 23:05:28.500 157 12762.10 185.90 54965.32 88888.00 2013-06-06 23:05:28.625 157 12762.10 185.90 54965.32 88888.00 2013-06-06 23:05:28.750 157 12762.10 185.90 54965.35 88888.00 2013-06-06 23:05:28.875 157 12762.12 185.90 54965.35 88888.00 2013-06-06 23:05:29.000 157 12762.15 185.90 54965.30 88888.00 2013-06-06 23:05:29.125 157 12762.17 185.95 54965.35 88888.00 2013-06-06 23:05:29.250 157 12762.15 185.95 54965.35 88888.00 2013-06-06 23:05:29.375 157 12762.15 185.95 54965.32 88888.00 2013-06-06 23:05:29.500 157 12762.10 185.97 54965.32 88888.00 2013-06-06 23:05:29.625 157 12762.15 186.03 54965.38 88888.00 2013-06-06 23:05:29.750 157 12762.25 186.05 54965.40 88888.00 2013-06-06 23:05:29.875 157 12762.25 186.05 54965.45 88888.00 2013-06-06 23:05:30.000 157 12762.25 186.03 54965.43 88888.00 2013-06-06 23:05:30.125 157 12762.30 186.07 54965.43 88888.00 2013-06-06 23:05:30.250 157 12762.33 186.07 54965.43 88888.00 2013-06-06 23:05:30.375 157 12762.27 186.07 54965.40 88888.00 2013-06-06 23:05:30.500 157 12762.20 186.05 54965.38 88888.00 2013-06-06 23:05:30.625 157 12762.27 186.07 54965.38 88888.00 2013-06-06 23:05:30.750 157 12762.23 186.10 54965.40 88888.00 2013-06-06 23:05:30.875 157 12762.27 186.15 54965.45 88888.00 2013-06-06 23:05:31.000 157 12762.33 186.15 54965.45 88888.00 2013-06-06 23:05:31.125 157 12762.40 186.18 54965.47 88888.00 2013-06-06 23:05:31.250 157 12762.40 186.22 54965.50 88888.00 2013-06-06 23:05:31.375 157 12762.42 186.25 54965.53 88888.00 2013-06-06 23:05:31.500 157 12762.40 186.28 54965.47 88888.00 2013-06-06 23:05:31.625 157 12762.35 186.22 54965.47 88888.00 2013-06-06 23:05:31.750 157 12762.27 186.20 54965.45 88888.00 2013-06-06 23:05:31.875 157 12762.30 186.22 54965.45 88888.00 2013-06-06 23:05:32.000 157 12762.33 186.28 54965.47 88888.00 2013-06-06 23:05:32.125 157 12762.38 186.30 54965.50 88888.00 2013-06-06 23:05:32.250 157 12762.42 186.32 54965.50 88888.00 2013-06-06 23:05:32.375 157 12762.40 186.32 54965.47 88888.00 2013-06-06 23:05:32.500 157 12762.40 186.32 54965.47 88888.00 2013-06-06 23:05:32.625 157 12762.42 186.32 54965.53 88888.00 2013-06-06 23:05:32.750 157 12762.42 186.38 54965.55 88888.00 2013-06-06 23:05:32.875 157 12762.45 186.40 54965.57 88888.00 2013-06-06 23:05:33.000 157 12762.48 186.43 54965.57 88888.00 2013-06-06 23:05:33.125 157 12762.50 186.45 54965.57 88888.00 2013-06-06 23:05:33.250 157 12762.50 186.45 54965.57 88888.00 2013-06-06 23:05:33.375 157 12762.48 186.45 54965.57 88888.00 2013-06-06 23:05:33.500 157 12762.55 186.50 54965.60 88888.00 2013-06-06 23:05:33.625 157 12762.60 186.55 54965.62 88888.00 2013-06-06 23:05:33.750 157 12762.58 186.60 54965.65 88888.00 2013-06-06 23:05:33.875 157 12762.58 186.60 54965.62 88888.00 2013-06-06 23:05:34.000 157 12762.62 186.62 54965.60 88888.00 2013-06-06 23:05:34.125 157 12762.70 186.62 54965.60 88888.00 2013-06-06 23:05:34.250 157 12762.73 186.70 54965.65 88888.00 2013-06-06 23:05:34.375 157 12762.73 186.72 54965.65 88888.00 2013-06-06 23:05:34.500 157 12762.65 186.72 54965.68 88888.00 2013-06-06 23:05:34.625 157 12762.70 186.78 54965.68 88888.00 2013-06-06 23:05:34.750 157 12762.77 186.78 54965.62 88888.00 2013-06-06 23:05:34.875 157 12762.75 186.72 54965.60 88888.00 2013-06-06 23:05:35.000 157 12762.77 186.75 54965.60 88888.00 2013-06-06 23:05:35.125 157 12762.83 186.80 54965.65 88888.00 2013-06-06 23:05:35.250 157 12762.85 186.80 54965.68 88888.00 2013-06-06 23:05:35.375 157 12762.92 186.88 54965.68 88888.00 2013-06-06 23:05:35.500 157 12763.02 186.93 54965.70 88888.00 2013-06-06 23:05:35.625 157 12763.08 186.90 54965.70 88888.00 2013-06-06 23:05:35.750 157 12763.00 186.88 54965.68 88888.00 2013-06-06 23:05:35.875 157 12763.00 186.88 54965.68 88888.00 2013-06-06 23:05:36.000 157 12763.02 186.90 54965.68 88888.00 2013-06-06 23:05:36.125 157 12763.05 186.90 54965.68 88888.00 2013-06-06 23:05:36.250 157 12763.10 186.95 54965.72 88888.00 2013-06-06 23:05:36.375 157 12763.20 186.95 54965.72 88888.00 2013-06-06 23:05:36.500 157 12763.25 186.97 54965.72 88888.00 2013-06-06 23:05:36.625 157 12763.25 187.07 54965.78 88888.00 2013-06-06 23:05:36.750 157 12763.23 187.10 54965.78 88888.00 2013-06-06 23:05:36.875 157 12763.23 187.10 54965.75 88888.00 2013-06-06 23:05:37.000 157 12763.17 187.07 54965.70 88888.00 2013-06-06 23:05:37.125 157 12763.17 187.05 54965.72 88888.00 2013-06-06 23:05:37.250 157 12763.30 187.15 54965.75 88888.00 2013-06-06 23:05:37.375 157 12763.33 187.15 54965.75 88888.00 2013-06-06 23:05:37.500 157 12763.30 187.15 54965.75 88888.00 2013-06-06 23:05:37.625 157 12763.27 187.18 54965.75 88888.00 2013-06-06 23:05:37.750 157 12763.27 187.18 54965.72 88888.00 2013-06-06 23:05:37.875 157 12763.33 187.15 54965.72 88888.00 2013-06-06 23:05:38.000 157 12763.33 187.18 54965.75 88888.00 2013-06-06 23:05:38.125 157 12763.30 187.22 54965.78 88888.00 2013-06-06 23:05:38.250 157 12763.33 187.22 54965.80 88888.00 2013-06-06 23:05:38.375 157 12763.42 187.28 54965.82 88888.00 2013-06-06 23:05:38.500 157 12763.48 187.30 54965.80 88888.00 2013-06-06 23:05:38.625 157 12763.50 187.30 54965.80 88888.00 2013-06-06 23:05:38.750 157 12763.52 187.35 54965.80 88888.00 2013-06-06 23:05:38.875 157 12763.55 187.38 54965.85 88888.00 2013-06-06 23:05:39.000 157 12763.62 187.40 54965.80 88888.00 2013-06-06 23:05:39.125 157 12763.62 187.40 54965.85 88888.00 2013-06-06 23:05:39.250 157 12763.65 187.43 54965.88 88888.00 2013-06-06 23:05:39.375 157 12763.73 187.45 54965.88 88888.00 2013-06-06 23:05:39.500 157 12763.70 187.45 54965.82 88888.00 2013-06-06 23:05:39.625 157 12763.67 187.45 54965.85 88888.00 2013-06-06 23:05:39.750 157 12763.75 187.53 54965.85 88888.00 2013-06-06 23:05:39.875 157 12763.75 187.53 54965.82 88888.00 2013-06-06 23:05:40.000 157 12763.73 187.47 54965.82 88888.00 2013-06-06 23:05:40.125 157 12763.83 187.53 54965.82 88888.00 2013-06-06 23:05:40.250 157 12763.92 187.57 54965.85 88888.00 2013-06-06 23:05:40.375 157 12763.98 187.60 54965.85 88888.00 2013-06-06 23:05:40.500 157 12763.98 187.57 54965.82 88888.00 2013-06-06 23:05:40.625 157 12764.00 187.65 54965.82 88888.00 2013-06-06 23:05:40.750 157 12764.05 187.70 54965.82 88888.00 2013-06-06 23:05:40.875 157 12764.10 187.80 54965.90 88888.00 2013-06-06 23:05:41.000 157 12764.15 187.85 54965.93 88888.00 2013-06-06 23:05:41.125 157 12764.17 187.85 54965.95 88888.00 2013-06-06 23:05:41.250 157 12764.08 187.82 54965.93 88888.00 2013-06-06 23:05:41.375 157 12764.05 187.82 54965.90 88888.00 2013-06-06 23:05:41.500 157 12764.10 187.88 54965.90 88888.00 2013-06-06 23:05:41.625 157 12764.15 187.90 54965.93 88888.00 2013-06-06 23:05:41.750 157 12764.17 187.88 54965.90 88888.00 2013-06-06 23:05:41.875 157 12764.15 187.88 54965.90 88888.00 2013-06-06 23:05:42.000 157 12764.23 187.93 54965.90 88888.00 2013-06-06 23:05:42.125 157 12764.25 187.95 54965.93 88888.00 2013-06-06 23:05:42.250 157 12764.20 187.95 54965.95 88888.00 2013-06-06 23:05:42.375 157 12764.27 188.00 54965.97 88888.00 2013-06-06 23:05:42.500 157 12764.30 188.00 54965.95 88888.00 2013-06-06 23:05:42.625 157 12764.38 188.00 54965.90 88888.00 2013-06-06 23:05:42.750 157 12764.48 188.05 54965.90 88888.00 2013-06-06 23:05:42.875 157 12764.55 188.07 54965.90 88888.00 2013-06-06 23:05:43.000 157 12764.50 188.07 54965.90 88888.00 2013-06-06 23:05:43.125 157 12764.48 188.12 54965.95 88888.00 2013-06-06 23:05:43.250 157 12764.50 188.12 54966.00 88888.00 2013-06-06 23:05:43.375 157 12764.60 188.15 54966.00 88888.00 2013-06-06 23:05:43.500 157 12764.62 188.20 54965.97 88888.00 2013-06-06 23:05:43.625 157 12764.62 188.25 54965.97 88888.00 2013-06-06 23:05:43.750 157 12764.67 188.25 54965.97 88888.00 2013-06-06 23:05:43.875 157 12764.67 188.20 54965.93 88888.00 2013-06-06 23:05:44.000 157 12764.67 188.20 54965.93 88888.00 2013-06-06 23:05:44.125 157 12764.67 188.25 54965.97 88888.00 2013-06-06 23:05:44.250 157 12764.67 188.30 54965.95 88888.00 2013-06-06 23:05:44.375 157 12764.73 188.32 54965.95 88888.00 2013-06-06 23:05:44.500 157 12764.77 188.38 54966.00 88888.00 2013-06-06 23:05:44.625 157 12764.75 188.40 54966.03 88888.00 2013-06-06 23:05:44.750 157 12764.83 188.45 54966.03 88888.00 2013-06-06 23:05:44.875 157 12764.88 188.47 54966.03 88888.00 2013-06-06 23:05:45.000 157 12764.88 188.47 54966.00 88888.00 2013-06-06 23:05:45.125 157 12764.85 188.53 54966.00 88888.00 2013-06-06 23:05:45.250 157 12764.85 188.55 54966.03 88888.00 2013-06-06 23:05:45.375 157 12764.88 188.55 54966.03 88888.00 2013-06-06 23:05:45.500 157 12764.88 188.50 54966.00 88888.00 2013-06-06 23:05:45.625 157 12764.92 188.60 54966.03 88888.00 2013-06-06 23:05:45.750 157 12765.02 188.65 54966.05 88888.00 2013-06-06 23:05:45.875 157 12765.02 188.68 54966.05 88888.00 2013-06-06 23:05:46.000 157 12765.08 188.65 54966.05 88888.00 2013-06-06 23:05:46.125 157 12765.10 188.68 54966.07 88888.00 2013-06-06 23:05:46.250 157 12765.08 188.62 54966.07 88888.00 2013-06-06 23:05:46.375 157 12765.10 188.68 54966.07 88888.00 2013-06-06 23:05:46.500 157 12765.12 188.72 54966.07 88888.00 2013-06-06 23:05:46.625 157 12765.08 188.72 54966.05 88888.00 2013-06-06 23:05:46.750 157 12765.02 188.75 54966.05 88888.00 2013-06-06 23:05:46.875 157 12765.05 188.78 54966.07 88888.00 2013-06-06 23:05:47.000 157 12765.08 188.80 54966.07 88888.00 2013-06-06 23:05:47.125 157 12765.02 188.80 54966.05 88888.00 2013-06-06 23:05:47.250 157 12765.08 188.85 54966.10 88888.00 2013-06-06 23:05:47.375 157 12765.20 188.88 54966.12 88888.00 2013-06-06 23:05:47.500 157 12765.20 188.90 54966.10 88888.00 2013-06-06 23:05:47.625 157 12765.10 188.93 54966.10 88888.00 2013-06-06 23:05:47.750 157 12765.08 188.88 54966.10 88888.00 2013-06-06 23:05:47.875 157 12765.17 188.93 54966.10 88888.00 2013-06-06 23:05:48.000 157 12765.23 188.97 54966.12 88888.00 2013-06-06 23:05:48.125 157 12765.25 188.97 54966.12 88888.00 2013-06-06 23:05:48.250 157 12765.25 188.95 54966.10 88888.00 2013-06-06 23:05:48.375 157 12765.30 189.00 54966.10 88888.00 2013-06-06 23:05:48.500 157 12765.33 189.10 54966.15 88888.00 2013-06-06 23:05:48.625 157 12765.33 189.10 54966.10 88888.00 2013-06-06 23:05:48.750 157 12765.33 189.05 54966.07 88888.00 2013-06-06 23:05:48.875 157 12765.35 189.12 54966.10 88888.00 2013-06-06 23:05:49.000 157 12765.33 189.15 54966.12 88888.00 2013-06-06 23:05:49.125 157 12765.30 189.18 54966.15 88888.00 2013-06-06 23:05:49.250 157 12765.38 189.18 54966.15 88888.00 2013-06-06 23:05:49.375 157 12765.40 189.15 54966.12 88888.00 2013-06-06 23:05:49.500 157 12765.45 189.20 54966.15 88888.00 2013-06-06 23:05:49.625 157 12765.48 189.28 54966.15 88888.00 2013-06-06 23:05:49.750 157 12765.52 189.32 54966.12 88888.00 2013-06-06 23:05:49.875 157 12765.62 189.32 54966.15 88888.00 2013-06-06 23:05:50.000 157 12765.65 189.30 54966.12 88888.00 2013-06-06 23:05:50.125 157 12765.60 189.32 54966.15 88888.00 2013-06-06 23:05:50.250 157 12765.65 189.40 54966.22 88888.00 2013-06-06 23:05:50.375 157 12765.65 189.47 54966.25 88888.00 2013-06-06 23:05:50.500 157 12765.67 189.43 54966.20 88888.00 2013-06-06 23:05:50.625 157 12765.73 189.43 54966.18 88888.00 2013-06-06 23:05:50.750 157 12765.75 189.50 54966.25 88888.00 2013-06-06 23:05:50.875 157 12765.75 189.53 54966.25 88888.00 2013-06-06 23:05:51.000 157 12765.83 189.53 54966.20 88888.00 2013-06-06 23:05:51.125 157 12765.88 189.55 54966.25 88888.00 2013-06-06 23:05:51.250 157 12765.80 189.55 54966.25 88888.00 2013-06-06 23:05:51.375 157 12765.80 189.55 54966.22 88888.00 2013-06-06 23:05:51.500 157 12765.80 189.55 54966.25 88888.00 2013-06-06 23:05:51.625 157 12765.88 189.55 54966.25 88888.00 2013-06-06 23:05:51.750 157 12765.92 189.57 54966.25 88888.00 2013-06-06 23:05:51.875 157 12765.95 189.65 54966.28 88888.00 2013-06-06 23:05:52.000 157 12765.98 189.68 54966.28 88888.00 2013-06-06 23:05:52.125 157 12765.98 189.68 54966.25 88888.00 2013-06-06 23:05:52.250 157 12765.95 189.65 54966.25 88888.00 2013-06-06 23:05:52.375 157 12765.92 189.65 54966.25 88888.00 2013-06-06 23:05:52.500 157 12765.95 189.72 54966.30 88888.00 2013-06-06 23:05:52.625 157 12765.98 189.75 54966.30 88888.00 2013-06-06 23:05:52.750 157 12765.95 189.75 54966.30 88888.00 2013-06-06 23:05:52.875 157 12766.02 189.82 54966.30 88888.00 2013-06-06 23:05:53.000 157 12766.10 189.82 54966.32 88888.00 2013-06-06 23:05:53.125 157 12766.05 189.85 54966.35 88888.00 2013-06-06 23:05:53.250 157 12766.02 189.85 54966.35 88888.00 2013-06-06 23:05:53.375 157 12766.08 189.88 54966.30 88888.00 2013-06-06 23:05:53.500 157 12766.08 189.85 54966.25 88888.00 2013-06-06 23:05:53.625 157 12766.02 189.85 54966.25 88888.00 2013-06-06 23:05:53.750 157 12766.05 189.90 54966.25 88888.00 2013-06-06 23:05:53.875 157 12766.15 189.93 54966.30 88888.00 2013-06-06 23:05:54.000 157 12766.17 190.00 54966.35 88888.00 2013-06-06 23:05:54.125 157 12766.17 189.95 54966.35 88888.00 2013-06-06 23:05:54.250 157 12766.12 189.97 54966.32 88888.00 2013-06-06 23:05:54.375 157 12766.17 190.00 54966.35 88888.00 2013-06-06 23:05:54.500 157 12766.15 190.00 54966.32 88888.00 2013-06-06 23:05:54.625 157 12766.17 190.03 54966.30 88888.00 2013-06-06 23:05:54.750 157 12766.20 190.05 54966.32 88888.00 2013-06-06 23:05:54.875 157 12766.23 190.03 54966.35 88888.00 2013-06-06 23:05:55.000 157 12766.20 190.07 54966.35 88888.00 2013-06-06 23:05:55.125 157 12766.17 190.10 54966.35 88888.00 2013-06-06 23:05:55.250 157 12766.12 190.05 54966.35 88888.00 2013-06-06 23:05:55.375 157 12766.20 190.10 54966.32 88888.00 2013-06-06 23:05:55.500 157 12766.27 190.10 54966.32 88888.00 2013-06-06 23:05:55.625 157 12766.30 190.15 54966.35 88888.00 2013-06-06 23:05:55.750 157 12766.35 190.22 54966.38 88888.00 2013-06-06 23:05:55.875 157 12766.45 190.18 54966.38 88888.00 2013-06-06 23:05:56.000 157 12766.45 190.18 54966.35 88888.00 2013-06-06 23:05:56.125 157 12766.38 190.25 54966.40 88888.00 2013-06-06 23:05:56.250 157 12766.33 190.20 54966.38 88888.00 2013-06-06 23:05:56.375 157 12766.33 190.22 54966.38 88888.00 2013-06-06 23:05:56.500 157 12766.38 190.25 54966.38 88888.00 2013-06-06 23:05:56.625 157 12766.45 190.30 54966.43 88888.00 2013-06-06 23:05:56.750 157 12766.48 190.32 54966.43 88888.00 2013-06-06 23:05:56.875 157 12766.52 190.32 54966.45 88888.00 2013-06-06 23:05:57.000 157 12766.52 190.28 54966.43 88888.00 2013-06-06 23:05:57.125 157 12766.45 190.30 54966.45 88888.00 2013-06-06 23:05:57.250 157 12766.40 190.38 54966.45 88888.00 2013-06-06 23:05:57.375 157 12766.48 190.35 54966.43 88888.00 2013-06-06 23:05:57.500 157 12766.52 190.35 54966.43 88888.00 2013-06-06 23:05:57.625 157 12766.60 190.38 54966.43 88888.00 2013-06-06 23:05:57.750 157 12766.62 190.38 54966.43 88888.00 2013-06-06 23:05:57.875 157 12766.65 190.43 54966.45 88888.00 2013-06-06 23:05:58.000 157 12766.62 190.45 54966.45 88888.00 2013-06-06 23:05:58.125 157 12766.62 190.45 54966.45 88888.00 2013-06-06 23:05:58.250 157 12766.62 190.50 54966.47 88888.00 2013-06-06 23:05:58.375 157 12766.70 190.53 54966.45 88888.00 2013-06-06 23:05:58.500 157 12766.67 190.53 54966.45 88888.00 2013-06-06 23:05:58.625 157 12766.67 190.55 54966.47 88888.00 2013-06-06 23:05:58.750 157 12766.77 190.60 54966.50 88888.00 2013-06-06 23:05:58.875 157 12766.77 190.60 54966.45 88888.00 2013-06-06 23:05:59.000 157 12766.80 190.62 54966.45 88888.00 2013-06-06 23:05:59.125 157 12766.80 190.65 54966.50 88888.00 2013-06-06 23:05:59.250 157 12766.80 190.70 54966.53 88888.00 2013-06-06 23:05:59.375 157 12766.83 190.70 54966.47 88888.00 2013-06-06 23:05:59.500 157 12766.77 190.70 54966.47 88888.00 2013-06-06 23:05:59.625 157 12766.77 190.70 54966.47 88888.00 2013-06-06 23:05:59.750 157 12766.85 190.75 54966.53 88888.00 2013-06-06 23:05:59.875 157 12766.92 190.78 54966.53 88888.00 2013-06-06 23:06:00.000 157 12767.00 190.82 54966.55 88888.00 2013-06-06 23:06:00.125 157 12767.05 190.88 54966.55 88888.00 2013-06-06 23:06:00.250 157 12767.02 190.85 54966.50 88888.00 2013-06-06 23:06:00.375 157 12767.00 190.80 54966.45 88888.00 2013-06-06 23:06:00.500 157 12767.00 190.78 54966.43 88888.00 2013-06-06 23:06:00.625 157 12767.02 190.82 54966.45 88888.00 2013-06-06 23:06:00.750 157 12767.10 190.88 54966.47 88888.00 2013-06-06 23:06:00.875 157 12767.12 190.88 54966.45 88888.00 2013-06-06 23:06:01.000 157 12767.12 190.85 54966.45 88888.00 2013-06-06 23:06:01.125 157 12767.08 190.88 54966.45 88888.00 2013-06-06 23:06:01.250 157 12767.08 190.85 54966.50 88888.00 2013-06-06 23:06:01.375 157 12767.12 190.90 54966.50 88888.00 2013-06-06 23:06:01.500 157 12767.20 190.93 54966.50 88888.00 2013-06-06 23:06:01.625 157 12767.27 191.00 54966.55 88888.00 2013-06-06 23:06:01.750 157 12767.33 191.05 54966.53 88888.00 2013-06-06 23:06:01.875 157 12767.30 191.05 54966.53 88888.00 2013-06-06 23:06:02.000 157 12767.23 191.03 54966.50 88888.00 2013-06-06 23:06:02.125 157 12767.23 190.97 54966.50 88888.00 2013-06-06 23:06:02.250 157 12767.27 191.03 54966.53 88888.00 2013-06-06 23:06:02.375 157 12767.30 191.07 54966.53 88888.00 2013-06-06 23:06:02.500 157 12767.20 191.07 54966.57 88888.00 2013-06-06 23:06:02.625 157 12767.20 191.10 54966.57 88888.00 2013-06-06 23:06:02.750 157 12767.25 191.12 54966.55 88888.00 2013-06-06 23:06:02.875 157 12767.30 191.12 54966.55 88888.00 2013-06-06 23:06:03.000 157 12767.35 191.15 54966.57 88888.00 2013-06-06 23:06:03.125 157 12767.35 191.12 54966.57 88888.00 2013-06-06 23:06:03.250 157 12767.40 191.10 54966.60 88888.00 2013-06-06 23:06:03.375 157 12767.40 191.12 54966.57 88888.00 2013-06-06 23:06:03.500 157 12767.38 191.15 54966.60 88888.00 2013-06-06 23:06:03.625 157 12767.42 191.18 54966.62 88888.00 2013-06-06 23:06:03.750 157 12767.42 191.15 54966.62 88888.00 2013-06-06 23:06:03.875 157 12767.40 191.12 54966.60 88888.00 2013-06-06 23:06:04.000 157 12767.42 191.12 54966.57 88888.00 2013-06-06 23:06:04.125 157 12767.45 191.15 54966.60 88888.00 2013-06-06 23:06:04.250 157 12767.50 191.18 54966.65 88888.00 2013-06-06 23:06:04.375 157 12767.55 191.20 54966.65 88888.00 2013-06-06 23:06:04.500 157 12767.55 191.22 54966.62 88888.00 2013-06-06 23:06:04.625 157 12767.50 191.20 54966.57 88888.00 2013-06-06 23:06:04.750 157 12767.52 191.20 54966.60 88888.00 2013-06-06 23:06:04.875 157 12767.58 191.20 54966.60 88888.00 2013-06-06 23:06:05.000 157 12767.60 191.25 54966.60 88888.00 2013-06-06 23:06:05.125 157 12767.62 191.25 54966.65 88888.00 2013-06-06 23:06:05.250 157 12767.62 191.30 54966.68 88888.00 2013-06-06 23:06:05.375 157 12767.65 191.30 54966.65 88888.00 2013-06-06 23:06:05.500 157 12767.67 191.35 54966.65 88888.00 2013-06-06 23:06:05.625 157 12767.73 191.35 54966.65 88888.00 2013-06-06 23:06:05.750 157 12767.73 191.35 54966.65 88888.00 2013-06-06 23:06:05.875 157 12767.70 191.32 54966.62 88888.00 2013-06-06 23:06:06.000 157 12767.65 191.32 54966.62 88888.00 2013-06-06 23:06:06.125 157 12767.70 191.35 54966.68 88888.00 2013-06-06 23:06:06.250 157 12767.73 191.38 54966.70 88888.00 2013-06-06 23:06:06.375 157 12767.77 191.43 54966.70 88888.00 2013-06-06 23:06:06.500 157 12767.83 191.40 54966.65 88888.00 2013-06-06 23:06:06.625 157 12767.83 191.40 54966.65 88888.00 2013-06-06 23:06:06.750 157 12767.85 191.45 54966.65 88888.00 2013-06-06 23:06:06.875 157 12767.90 191.47 54966.62 88888.00 2013-06-06 23:06:07.000 157 12767.88 191.45 54966.60 88888.00 2013-06-06 23:06:07.125 157 12767.88 191.45 54966.62 88888.00 2013-06-06 23:06:07.250 157 12767.88 191.50 54966.65 88888.00 2013-06-06 23:06:07.375 157 12767.92 191.50 54966.62 88888.00 2013-06-06 23:06:07.500 157 12767.98 191.57 54966.62 88888.00 2013-06-06 23:06:07.625 157 12768.02 191.57 54966.65 88888.00 2013-06-06 23:06:07.750 157 12768.02 191.57 54966.62 88888.00 2013-06-06 23:06:07.875 157 12768.05 191.62 54966.62 88888.00 2013-06-06 23:06:08.000 157 12768.05 191.65 54966.65 88888.00 2013-06-06 23:06:08.125 157 12768.05 191.65 54966.65 88888.00 2013-06-06 23:06:08.250 157 12768.02 191.62 54966.62 88888.00 2013-06-06 23:06:08.375 157 12768.12 191.65 54966.62 88888.00 2013-06-06 23:06:08.500 157 12768.10 191.70 54966.62 88888.00 2013-06-06 23:06:08.625 157 12768.05 191.72 54966.65 88888.00 2013-06-06 23:06:08.750 157 12768.10 191.78 54966.68 88888.00 2013-06-06 23:06:08.875 157 12768.20 191.80 54966.70 88888.00 2013-06-06 23:06:09.000 157 12768.20 191.80 54966.70 88888.00 2013-06-06 23:06:09.125 157 12768.20 191.85 54966.70 88888.00 2013-06-06 23:06:09.250 157 12768.23 191.82 54966.70 88888.00 2013-06-06 23:06:09.375 157 12768.25 191.82 54966.68 88888.00 2013-06-06 23:06:09.500 157 12768.23 191.85 54966.68 88888.00 2013-06-06 23:06:09.625 157 12768.27 191.88 54966.68 88888.00 2013-06-06 23:06:09.750 157 12768.33 191.95 54966.70 88888.00 2013-06-06 23:06:09.875 157 12768.40 191.97 54966.68 88888.00 2013-06-06 23:06:10.000 157 12768.48 191.97 54966.68 88888.00 2013-06-06 23:06:10.125 157 12768.42 191.93 54966.65 88888.00 2013-06-06 23:06:10.250 157 12768.40 191.88 54966.65 88888.00 2013-06-06 23:06:10.375 157 12768.55 191.95 54966.70 88888.00 2013-06-06 23:06:10.500 157 12768.62 192.03 54966.70 88888.00 2013-06-06 23:06:10.625 157 12768.58 191.95 54966.68 88888.00 2013-06-06 23:06:10.750 157 12768.60 191.97 54966.68 88888.00 2013-06-06 23:06:10.875 157 12768.60 191.97 54966.68 88888.00 2013-06-06 23:06:11.000 157 12768.55 191.95 54966.65 88888.00 2013-06-06 23:06:11.125 157 12768.55 192.00 54966.70 88888.00 2013-06-06 23:06:11.250 157 12768.55 192.03 54966.72 88888.00 2013-06-06 23:06:11.375 157 12768.62 192.07 54966.72 88888.00 2013-06-06 23:06:11.500 157 12768.70 192.10 54966.72 88888.00 2013-06-06 23:06:11.625 157 12768.75 192.05 54966.72 88888.00 2013-06-06 23:06:11.750 157 12768.73 192.10 54966.72 88888.00 2013-06-06 23:06:11.875 157 12768.75 192.12 54966.72 88888.00 2013-06-06 23:06:12.000 157 12768.77 192.10 54966.72 88888.00 2013-06-06 23:06:12.125 157 12768.80 192.10 54966.75 88888.00 2013-06-06 23:06:12.250 157 12768.83 192.18 54966.78 88888.00 2013-06-06 23:06:12.375 157 12768.80 192.18 54966.75 88888.00 2013-06-06 23:06:12.500 157 12768.80 192.15 54966.70 88888.00 2013-06-06 23:06:12.625 157 12768.83 192.12 54966.68 88888.00 2013-06-06 23:06:12.750 157 12768.88 192.12 54966.70 88888.00 2013-06-06 23:06:12.875 157 12768.88 192.12 54966.72 88888.00 2013-06-06 23:06:13.000 157 12768.95 192.18 54966.70 88888.00 2013-06-06 23:06:13.125 157 12768.92 192.15 54966.65 88888.00 2013-06-06 23:06:13.250 157 12768.92 192.20 54966.72 88888.00 2013-06-06 23:06:13.375 157 12769.00 192.28 54966.75 88888.00 2013-06-06 23:06:13.500 157 12769.05 192.25 54966.72 88888.00 2013-06-06 23:06:13.625 157 12769.02 192.22 54966.70 88888.00 2013-06-06 23:06:13.750 157 12769.02 192.22 54966.70 88888.00 2013-06-06 23:06:13.875 157 12769.02 192.25 54966.72 88888.00 2013-06-06 23:06:14.000 157 12769.08 192.30 54966.72 88888.00 2013-06-06 23:06:14.125 157 12769.15 192.32 54966.78 88888.00 2013-06-06 23:06:14.250 157 12769.08 192.25 54966.68 88888.00 2013-06-06 23:06:14.375 157 12768.98 192.25 54966.65 88888.00 2013-06-06 23:06:14.500 157 12769.00 192.28 54966.70 88888.00 2013-06-06 23:06:14.625 157 12769.08 192.30 54966.72 88888.00 2013-06-06 23:06:14.750 157 12769.05 192.40 54966.78 88888.00 2013-06-06 23:06:14.875 157 12769.00 192.43 54966.80 88888.00 2013-06-06 23:06:15.000 157 12768.98 192.40 54966.72 88888.00 2013-06-06 23:06:15.125 157 12769.02 192.40 54966.75 88888.00 2013-06-06 23:06:15.250 157 12769.12 192.45 54966.78 88888.00 2013-06-06 23:06:15.375 157 12769.15 192.47 54966.80 88888.00 2013-06-06 23:06:15.500 157 12769.17 192.47 54966.75 88888.00 2013-06-06 23:06:15.625 157 12769.20 192.45 54966.75 88888.00 2013-06-06 23:06:15.750 157 12769.25 192.50 54966.80 88888.00 2013-06-06 23:06:15.875 157 12769.30 192.55 54966.82 88888.00 2013-06-06 23:06:16.000 157 12769.30 192.50 54966.80 88888.00 2013-06-06 23:06:16.125 157 12769.25 192.47 54966.80 88888.00 2013-06-06 23:06:16.250 157 12769.17 192.50 54966.85 88888.00 2013-06-06 23:06:16.375 157 12769.27 192.55 54966.82 88888.00 2013-06-06 23:06:16.500 157 12769.30 192.55 54966.82 88888.00 2013-06-06 23:06:16.625 157 12769.33 192.57 54966.80 88888.00 2013-06-06 23:06:16.750 157 12769.40 192.62 54966.88 88888.00 2013-06-06 23:06:16.875 157 12769.50 192.65 54966.82 88888.00 2013-06-06 23:06:17.000 157 12769.50 192.62 54966.80 88888.00 2013-06-06 23:06:17.125 157 12769.50 192.60 54966.80 88888.00 2013-06-06 23:06:17.250 157 12769.60 192.62 54966.80 88888.00 2013-06-06 23:06:17.375 157 12769.60 192.57 54966.80 88888.00 2013-06-06 23:06:17.500 157 12769.60 192.60 54966.80 88888.00 2013-06-06 23:06:17.625 157 12769.65 192.60 54966.80 88888.00 2013-06-06 23:06:17.750 157 12769.65 192.65 54966.82 88888.00 2013-06-06 23:06:17.875 157 12769.65 192.65 54966.82 88888.00 2013-06-06 23:06:18.000 157 12769.62 192.70 54966.80 88888.00 2013-06-06 23:06:18.125 157 12769.65 192.70 54966.78 88888.00 2013-06-06 23:06:18.250 157 12769.65 192.65 54966.80 88888.00 2013-06-06 23:06:18.375 157 12769.73 192.65 54966.78 88888.00 2013-06-06 23:06:18.500 157 12769.80 192.72 54966.82 88888.00 2013-06-06 23:06:18.625 157 12769.77 192.75 54966.80 88888.00 2013-06-06 23:06:18.750 157 12769.67 192.72 54966.80 88888.00 2013-06-06 23:06:18.875 157 12769.70 192.72 54966.80 88888.00 2013-06-06 23:06:19.000 157 12769.77 192.75 54966.80 88888.00 2013-06-06 23:06:19.125 157 12769.85 192.75 54966.80 88888.00 2013-06-06 23:06:19.250 157 12769.83 192.78 54966.82 88888.00 2013-06-06 23:06:19.375 157 12769.92 192.80 54966.80 88888.00 2013-06-06 23:06:19.500 157 12769.90 192.80 54966.80 88888.00 2013-06-06 23:06:19.625 157 12769.90 192.80 54966.80 88888.00 2013-06-06 23:06:19.750 157 12769.88 192.80 54966.80 88888.00 2013-06-06 23:06:19.875 157 12769.90 192.78 54966.78 88888.00 2013-06-06 23:06:20.000 157 12769.90 192.80 54966.80 88888.00 2013-06-06 23:06:20.125 157 12769.90 192.82 54966.85 88888.00 2013-06-06 23:06:20.250 157 12769.92 192.90 54966.80 88888.00 2013-06-06 23:06:20.375 157 12770.02 192.93 54966.82 88888.00 2013-06-06 23:06:20.500 157 12770.05 192.97 54966.82 88888.00 2013-06-06 23:06:20.625 157 12770.02 192.95 54966.82 88888.00 2013-06-06 23:06:20.750 157 12770.12 193.03 54966.88 88888.00 2013-06-06 23:06:20.875 157 12770.23 193.03 54966.82 88888.00 2013-06-06 23:06:21.000 157 12770.20 193.03 54966.80 88888.00 2013-06-06 23:06:21.125 157 12770.20 193.05 54966.85 88888.00 2013-06-06 23:06:21.250 157 12770.15 192.97 54966.88 88888.00 2013-06-06 23:06:21.375 157 12770.23 192.93 54966.85 88888.00 2013-06-06 23:06:21.500 157 12770.33 192.95 54966.85 88888.00 2013-06-06 23:06:21.625 157 12770.35 193.03 54966.90 88888.00 2013-06-06 23:06:21.750 157 12770.35 193.03 54966.90 88888.00 2013-06-06 23:06:21.875 157 12770.38 193.05 54966.90 88888.00 2013-06-06 23:06:22.000 157 12770.38 193.05 54966.88 88888.00 2013-06-06 23:06:22.125 157 12770.30 193.03 54966.85 88888.00 2013-06-06 23:06:22.250 157 12770.30 193.07 54966.88 88888.00 2013-06-06 23:06:22.375 157 12770.38 193.15 54966.90 88888.00 2013-06-06 23:06:22.500 157 12770.38 193.12 54966.90 88888.00 2013-06-06 23:06:22.625 157 12770.33 193.15 54966.90 88888.00 2013-06-06 23:06:22.750 157 12770.33 193.20 54966.90 88888.00 2013-06-06 23:06:22.875 157 12770.38 193.15 54966.90 88888.00 2013-06-06 23:06:23.000 157 12770.42 193.15 54966.90 88888.00 2013-06-06 23:06:23.125 157 12770.50 193.20 54966.93 88888.00 2013-06-06 23:06:23.250 157 12770.52 193.22 54966.95 88888.00 2013-06-06 23:06:23.375 157 12770.52 193.22 54966.95 88888.00 2013-06-06 23:06:23.500 157 12770.55 193.20 54966.93 88888.00 2013-06-06 23:06:23.625 157 12770.58 193.22 54966.95 88888.00 2013-06-06 23:06:23.750 157 12770.60 193.25 54966.97 88888.00 2013-06-06 23:06:23.875 157 12770.70 193.32 54966.97 88888.00 2013-06-06 23:06:24.000 157 12770.73 193.32 54966.95 88888.00 2013-06-06 23:06:24.125 157 12770.73 193.35 54966.95 88888.00 2013-06-06 23:06:24.250 157 12770.73 193.32 54966.93 88888.00 2013-06-06 23:06:24.375 157 12770.80 193.30 54966.90 88888.00 2013-06-06 23:06:24.500 157 12770.85 193.32 54966.88 88888.00 2013-06-06 23:06:24.625 157 12770.80 193.35 54966.88 88888.00 2013-06-06 23:06:24.750 157 12770.73 193.35 54966.88 88888.00 2013-06-06 23:06:24.875 157 12770.70 193.38 54966.88 88888.00 2013-06-06 23:06:25.000 157 12770.75 193.38 54966.82 88888.00 2013-06-06 23:06:25.125 157 12770.88 193.40 54966.88 88888.00 2013-06-06 23:06:25.250 157 12770.98 193.40 54966.88 88888.00 2013-06-06 23:06:25.375 157 12771.02 193.38 54966.85 88888.00 2013-06-06 23:06:25.500 157 12770.95 193.40 54966.90 88888.00 2013-06-06 23:06:25.625 157 12770.98 193.43 54966.90 88888.00 2013-06-06 23:06:25.750 157 12770.98 193.40 54966.85 88888.00 2013-06-06 23:06:25.875 157 12771.00 193.45 54966.88 88888.00 2013-06-06 23:06:26.000 157 12771.02 193.45 54966.88 88888.00 2013-06-06 23:06:26.125 157 12771.05 193.50 54966.90 88888.00 2013-06-06 23:06:26.250 157 12771.08 193.47 54966.93 88888.00 2013-06-06 23:06:26.375 157 12771.12 193.50 54966.90 88888.00 2013-06-06 23:06:26.500 157 12771.17 193.57 54966.95 88888.00 2013-06-06 23:06:26.625 157 12771.25 193.60 54966.97 88888.00 2013-06-06 23:06:26.750 157 12771.27 193.62 54967.00 88888.00 2013-06-06 23:06:26.875 157 12771.30 193.62 54967.00 88888.00 2013-06-06 23:06:27.000 157 12771.25 193.57 54966.97 88888.00 2013-06-06 23:06:27.125 157 12771.20 193.53 54966.97 88888.00 2013-06-06 23:06:27.250 157 12771.17 193.57 54967.00 88888.00 2013-06-06 23:06:27.375 157 12771.27 193.65 54967.03 88888.00 2013-06-06 23:06:27.500 157 12771.30 193.62 54966.97 88888.00 2013-06-06 23:06:27.625 157 12771.40 193.65 54966.97 88888.00 2013-06-06 23:06:27.750 157 12771.35 193.62 54966.95 88888.00 2013-06-06 23:06:27.875 157 12771.33 193.65 54966.95 88888.00 2013-06-06 23:06:28.000 157 12771.30 193.65 54966.93 88888.00 2013-06-06 23:06:28.125 157 12771.30 193.65 54966.95 88888.00 2013-06-06 23:06:28.250 157 12771.30 193.65 54966.95 88888.00 2013-06-06 23:06:28.375 157 12771.30 193.65 54966.93 88888.00 2013-06-06 23:06:28.500 157 12771.30 193.65 54966.93 88888.00 2013-06-06 23:06:28.625 157 12771.38 193.65 54966.93 88888.00 2013-06-06 23:06:28.750 157 12771.42 193.68 54966.93 88888.00 2013-06-06 23:06:28.875 157 12771.48 193.72 54966.97 88888.00 2013-06-06 23:06:29.000 157 12771.52 193.75 54967.00 88888.00 2013-06-06 23:06:29.125 157 12771.50 193.75 54967.00 88888.00 2013-06-06 23:06:29.250 157 12771.50 193.75 54966.97 88888.00 2013-06-06 23:06:29.375 157 12771.52 193.75 54966.95 88888.00 2013-06-06 23:06:29.500 157 12771.55 193.78 54967.03 88888.00 2013-06-06 23:06:29.625 157 12771.55 193.78 54967.03 88888.00 2013-06-06 23:06:29.750 157 12771.52 193.82 54967.07 88888.00 2013-06-06 23:06:29.875 157 12771.58 193.85 54967.05 88888.00 2013-06-06 23:06:30.000 157 12771.60 193.88 54967.07 88888.00 2013-06-06 23:06:30.125 157 12771.60 193.85 54967.07 88888.00 2013-06-06 23:06:30.250 157 12771.67 193.88 54967.07 88888.00 2013-06-06 23:06:30.375 157 12771.77 193.90 54967.07 88888.00 2013-06-06 23:06:30.500 157 12771.77 193.93 54967.05 88888.00 2013-06-06 23:06:30.625 157 12771.73 193.93 54967.07 88888.00 2013-06-06 23:06:30.750 157 12771.73 193.90 54967.05 88888.00 2013-06-06 23:06:30.875 157 12771.75 193.90 54967.03 88888.00 2013-06-06 23:06:31.000 157 12771.80 193.90 54967.05 88888.00 2013-06-06 23:06:31.125 157 12771.83 193.93 54967.10 88888.00 2013-06-06 23:06:31.250 157 12771.85 193.93 54967.07 88888.00 2013-06-06 23:06:31.375 157 12771.85 193.93 54967.05 88888.00 2013-06-06 23:06:31.500 157 12771.75 193.93 54967.07 88888.00 2013-06-06 23:06:31.625 157 12771.80 194.00 54967.10 88888.00 2013-06-06 23:06:31.750 157 12771.88 194.03 54967.07 88888.00 2013-06-06 23:06:31.875 157 12771.88 194.00 54967.07 88888.00 2013-06-06 23:06:32.000 157 12771.85 194.00 54967.07 88888.00 2013-06-06 23:06:32.125 157 12771.92 194.03 54967.05 88888.00 2013-06-06 23:06:32.250 157 12771.92 194.03 54967.07 88888.00 2013-06-06 23:06:32.375 157 12771.95 194.07 54967.10 88888.00 2013-06-06 23:06:32.500 157 12771.95 194.07 54967.12 88888.00 2013-06-06 23:06:32.625 157 12771.95 194.12 54967.12 88888.00 2013-06-06 23:06:32.750 157 12772.00 194.12 54967.12 88888.00 2013-06-06 23:06:32.875 157 12772.00 194.18 54967.12 88888.00 2013-06-06 23:06:33.000 157 12772.02 194.18 54967.12 88888.00 2013-06-06 23:06:33.125 157 12772.02 194.12 54967.12 88888.00 2013-06-06 23:06:33.250 157 12772.02 194.10 54967.12 88888.00 2013-06-06 23:06:33.375 157 12772.05 194.12 54967.12 88888.00 2013-06-06 23:06:33.500 157 12772.05 194.15 54967.15 88888.00 2013-06-06 23:06:33.625 157 12772.05 194.18 54967.18 88888.00 2013-06-06 23:06:33.750 157 12772.08 194.18 54967.18 88888.00 2013-06-06 23:06:33.875 157 12772.08 194.22 54967.15 88888.00 2013-06-06 23:06:34.000 157 12772.08 194.25 54967.15 88888.00 2013-06-06 23:06:34.125 157 12772.08 194.25 54967.18 88888.00 2013-06-06 23:06:34.250 157 12772.05 194.22 54967.18 88888.00 2013-06-06 23:06:34.375 157 12772.05 194.25 54967.18 88888.00 2013-06-06 23:06:34.500 157 12772.10 194.28 54967.18 88888.00 2013-06-06 23:06:34.625 157 12772.15 194.30 54967.18 88888.00 2013-06-06 23:06:34.750 157 12772.17 194.30 54967.18 88888.00 2013-06-06 23:06:34.875 157 12772.20 194.32 54967.18 88888.00 2013-06-06 23:06:35.000 157 12772.20 194.35 54967.18 88888.00 2013-06-06 23:06:35.125 157 12772.23 194.32 54967.15 88888.00 2013-06-06 23:06:35.250 157 12772.20 194.32 54967.15 88888.00 2013-06-06 23:06:35.375 157 12772.27 194.40 54967.22 88888.00 2013-06-06 23:06:35.500 157 12772.33 194.45 54967.25 88888.00 2013-06-06 23:06:35.625 157 12772.35 194.47 54967.28 88888.00 2013-06-06 23:06:35.750 157 12772.35 194.45 54967.22 88888.00 2013-06-06 23:06:35.875 157 12772.27 194.40 54967.20 88888.00 2013-06-06 23:06:36.000 157 12772.27 194.45 54967.22 88888.00 2013-06-06 23:06:36.125 157 12772.33 194.53 54967.30 88888.00 2013-06-06 23:06:36.250 157 12772.30 194.47 54967.25 88888.00 2013-06-06 23:06:36.375 157 12772.40 194.43 54967.18 88888.00 2013-06-06 23:06:36.500 157 12772.45 194.43 54967.18 88888.00 2013-06-06 23:06:36.625 157 12772.38 194.45 54967.20 88888.00 2013-06-06 23:06:36.750 157 12772.35 194.50 54967.22 88888.00 2013-06-06 23:06:36.875 157 12772.45 194.55 54967.25 88888.00 2013-06-06 23:06:37.000 157 12772.48 194.55 54967.25 88888.00 2013-06-06 23:06:37.125 157 12772.42 194.55 54967.25 88888.00 2013-06-06 23:06:37.250 157 12772.33 194.57 54967.28 88888.00 2013-06-06 23:06:37.375 157 12772.42 194.62 54967.28 88888.00 2013-06-06 23:06:37.500 157 12772.58 194.60 54967.28 88888.00 2013-06-06 23:06:37.625 157 12772.58 194.62 54967.28 88888.00 2013-06-06 23:06:37.750 157 12772.62 194.62 54967.25 88888.00 2013-06-06 23:06:37.875 157 12772.62 194.62 54967.28 88888.00 2013-06-06 23:06:38.000 157 12772.60 194.62 54967.25 88888.00 2013-06-06 23:06:38.125 157 12772.58 194.62 54967.30 88888.00 2013-06-06 23:06:38.250 157 12772.58 194.70 54967.32 88888.00 2013-06-06 23:06:38.375 157 12772.58 194.78 54967.35 88888.00 2013-06-06 23:06:38.500 157 12772.58 194.75 54967.32 88888.00 2013-06-06 23:06:38.625 157 12772.62 194.78 54967.35 88888.00 2013-06-06 23:06:38.750 157 12772.62 194.78 54967.30 88888.00 2013-06-06 23:06:38.875 157 12772.65 194.80 54967.32 88888.00 2013-06-06 23:06:39.000 157 12772.62 194.80 54967.32 88888.00 2013-06-06 23:06:39.125 157 12772.60 194.78 54967.35 88888.00 2013-06-06 23:06:39.250 157 12772.62 194.75 54967.38 88888.00 2013-06-06 23:06:39.375 157 12772.70 194.78 54967.38 88888.00 2013-06-06 23:06:39.500 157 12772.75 194.75 54967.38 88888.00 2013-06-06 23:06:39.625 157 12772.73 194.78 54967.40 88888.00 2013-06-06 23:06:39.750 157 12772.70 194.78 54967.43 88888.00 2013-06-06 23:06:39.875 157 12772.73 194.82 54967.43 88888.00 2013-06-06 23:06:40.000 157 12772.70 194.88 54967.43 88888.00 2013-06-06 23:06:40.125 157 12772.70 194.88 54967.43 88888.00 2013-06-06 23:06:40.250 157 12772.77 194.88 54967.45 88888.00 2013-06-06 23:06:40.375 157 12772.80 194.93 54967.45 88888.00 2013-06-06 23:06:40.500 157 12772.77 194.82 54967.43 88888.00 2013-06-06 23:06:40.625 157 12772.77 194.88 54967.43 88888.00 2013-06-06 23:06:40.750 157 12772.80 194.93 54967.45 88888.00 2013-06-06 23:06:40.875 157 12772.88 194.93 54967.45 88888.00 2013-06-06 23:06:41.000 157 12772.85 194.93 54967.45 88888.00 2013-06-06 23:06:41.125 157 12772.85 194.93 54967.50 88888.00 2013-06-06 23:06:41.250 157 12772.85 194.90 54967.47 88888.00 2013-06-06 23:06:41.375 157 12772.90 194.93 54967.50 88888.00 2013-06-06 23:06:41.500 157 12772.95 194.97 54967.50 88888.00 2013-06-06 23:06:41.625 157 12772.90 194.93 54967.50 88888.00 2013-06-06 23:06:41.750 157 12772.88 194.95 54967.53 88888.00 2013-06-06 23:06:41.875 157 12772.90 194.97 54967.53 88888.00 2013-06-06 23:06:42.000 157 12772.95 195.00 54967.53 88888.00 2013-06-06 23:06:42.125 157 12772.90 195.00 54967.57 88888.00 2013-06-06 23:06:42.250 157 12772.80 195.03 54967.57 88888.00 2013-06-06 23:06:42.375 157 12772.77 195.03 54967.55 88888.00 2013-06-06 23:06:42.500 157 12772.83 195.03 54967.55 88888.00 2013-06-06 23:06:42.625 157 12772.92 195.03 54967.53 88888.00 2013-06-06 23:06:42.750 157 12772.98 195.03 54967.53 88888.00 2013-06-06 23:06:42.875 157 12772.95 195.00 54967.47 88888.00 2013-06-06 23:06:43.000 157 12772.95 194.97 54967.50 88888.00 2013-06-06 23:06:43.125 157 12773.00 195.00 54967.53 88888.00 2013-06-06 23:06:43.250 157 12772.92 195.03 54967.57 88888.00 2013-06-06 23:06:43.375 157 12772.90 195.07 54967.57 88888.00 2013-06-06 23:06:43.500 157 12772.90 195.10 54967.57 88888.00 2013-06-06 23:06:43.625 157 12772.95 195.10 54967.57 88888.00 2013-06-06 23:06:43.750 157 12772.92 195.12 54967.60 88888.00 2013-06-06 23:06:43.875 157 12772.88 195.12 54967.62 88888.00 2013-06-06 23:06:44.000 157 12772.92 195.12 54967.65 88888.00 2013-06-06 23:06:44.125 157 12772.95 195.10 54967.62 88888.00 2013-06-06 23:06:44.250 157 12772.95 195.10 54967.62 88888.00 2013-06-06 23:06:44.375 157 12772.95 195.10 54967.62 88888.00 2013-06-06 23:06:44.500 157 12772.92 195.10 54967.62 88888.00 2013-06-06 23:06:44.625 157 12772.95 195.15 54967.68 88888.00 2013-06-06 23:06:44.750 157 12773.00 195.15 54967.70 88888.00 2013-06-06 23:06:44.875 157 12772.95 195.10 54967.68 88888.00 2013-06-06 23:06:45.000 157 12772.92 195.10 54967.68 88888.00 2013-06-06 23:06:45.125 157 12773.00 195.18 54967.68 88888.00 2013-06-06 23:06:45.250 157 12773.02 195.18 54967.70 88888.00 2013-06-06 23:06:45.375 157 12773.05 195.18 54967.70 88888.00 2013-06-06 23:06:45.500 157 12773.12 195.20 54967.72 88888.00 2013-06-06 23:06:45.625 157 12773.08 195.22 54967.75 88888.00 2013-06-06 23:06:45.750 157 12773.08 195.20 54967.72 88888.00 2013-06-06 23:06:45.875 157 12773.02 195.18 54967.72 88888.00 2013-06-06 23:06:46.000 157 12773.00 195.20 54967.72 88888.00 2013-06-06 23:06:46.125 157 12772.95 195.22 54967.75 88888.00 2013-06-06 23:06:46.250 157 12772.95 195.22 54967.78 88888.00 2013-06-06 23:06:46.375 157 12773.08 195.25 54967.80 88888.00 2013-06-06 23:06:46.500 157 12773.17 195.25 54967.82 88888.00 2013-06-06 23:06:46.625 157 12773.15 195.25 54967.82 88888.00 2013-06-06 23:06:46.750 157 12773.10 195.22 54967.85 88888.00 2013-06-06 23:06:46.875 157 12773.08 195.28 54967.88 88888.00 2013-06-06 23:06:47.000 157 12773.08 195.25 54967.85 88888.00 2013-06-06 23:06:47.125 157 12773.10 195.28 54967.88 88888.00 2013-06-06 23:06:47.250 157 12773.08 195.28 54967.90 88888.00 2013-06-06 23:06:47.375 157 12773.17 195.30 54967.90 88888.00 2013-06-06 23:06:47.500 157 12773.15 195.28 54967.90 88888.00 2013-06-06 23:06:47.625 157 12773.15 195.25 54967.90 88888.00 2013-06-06 23:06:47.750 157 12773.12 195.28 54967.93 88888.00 2013-06-06 23:06:47.875 157 12773.15 195.25 54967.90 88888.00 2013-06-06 23:06:48.000 157 12773.12 195.25 54967.90 88888.00 2013-06-06 23:06:48.125 157 12773.15 195.25 54967.93 88888.00 2013-06-06 23:06:48.250 157 12773.10 195.22 54967.95 88888.00 2013-06-06 23:06:48.375 157 12773.10 195.20 54967.90 88888.00 2013-06-06 23:06:48.500 157 12773.12 195.20 54967.90 88888.00 2013-06-06 23:06:48.625 157 12773.17 195.22 54967.95 88888.00 2013-06-06 23:06:48.750 157 12773.20 195.25 54967.97 88888.00 2013-06-06 23:06:48.875 157 12773.23 195.22 54967.95 88888.00 2013-06-06 23:06:49.000 157 12773.27 195.22 54967.95 88888.00 2013-06-06 23:06:49.125 157 12773.23 195.20 54967.97 88888.00 2013-06-06 23:06:49.250 157 12773.17 195.22 54968.00 88888.00 2013-06-06 23:06:49.375 157 12773.15 195.20 54967.97 88888.00 2013-06-06 23:06:49.500 157 12773.17 195.22 54968.00 88888.00 2013-06-06 23:06:49.625 157 12773.23 195.25 54968.00 88888.00 2013-06-06 23:06:49.750 157 12773.17 195.20 54967.95 88888.00 2013-06-06 23:06:49.875 157 12773.10 195.18 54967.95 88888.00 2013-06-06 23:06:50.000 157 12773.12 195.18 54967.97 88888.00 2013-06-06 23:06:50.125 157 12773.15 195.18 54968.00 88888.00 2013-06-06 23:06:50.250 157 12773.23 195.18 54968.05 88888.00 2013-06-06 23:06:50.375 157 12773.30 195.20 54968.05 88888.00 2013-06-06 23:06:50.500 157 12773.23 195.20 54968.05 88888.00 2013-06-06 23:06:50.625 157 12773.20 195.20 54968.05 88888.00 2013-06-06 23:06:50.750 157 12773.25 195.22 54968.10 88888.00 2013-06-06 23:06:50.875 157 12773.30 195.25 54968.15 88888.00 2013-06-06 23:06:51.000 157 12773.25 195.22 54968.12 88888.00 2013-06-06 23:06:51.125 157 12773.23 195.18 54968.12 88888.00 2013-06-06 23:06:51.250 157 12773.20 195.15 54968.15 88888.00 2013-06-06 23:06:51.375 157 12773.25 195.12 54968.12 88888.00 2013-06-06 23:06:51.500 157 12773.33 195.15 54968.12 88888.00 2013-06-06 23:06:51.625 157 12773.38 195.18 54968.18 88888.00 2013-06-06 23:06:51.750 157 12773.38 195.12 54968.18 88888.00 2013-06-06 23:06:51.875 157 12773.33 195.10 54968.18 88888.00 2013-06-06 23:06:52.000 157 12773.30 195.07 54968.18 88888.00 2013-06-06 23:06:52.125 157 12773.33 195.15 54968.22 88888.00 2013-06-06 23:06:52.250 157 12773.33 195.15 54968.25 88888.00 2013-06-06 23:06:52.375 157 12773.38 195.12 54968.22 88888.00 2013-06-06 23:06:52.500 157 12773.33 195.12 54968.22 88888.00 2013-06-06 23:06:52.625 157 12773.25 195.10 54968.20 88888.00 2013-06-06 23:06:52.750 157 12773.23 195.07 54968.22 88888.00 2013-06-06 23:06:52.875 157 12773.25 195.07 54968.28 88888.00 2013-06-06 23:06:53.000 157 12773.33 195.07 54968.28 88888.00 2013-06-06 23:06:53.125 157 12773.30 195.05 54968.28 88888.00 2013-06-06 23:06:53.250 157 12773.27 195.03 54968.28 88888.00 2013-06-06 23:06:53.375 157 12773.38 195.05 54968.30 88888.00 2013-06-06 23:06:53.500 157 12773.48 195.05 54968.32 88888.00 2013-06-06 23:06:53.625 157 12773.50 195.05 54968.35 88888.00 2013-06-06 23:06:53.750 157 12773.48 195.03 54968.35 88888.00 2013-06-06 23:06:53.875 157 12773.52 195.03 54968.38 88888.00 2013-06-06 23:06:54.000 157 12773.50 195.03 54968.35 88888.00 2013-06-06 23:06:54.125 157 12773.40 195.00 54968.38 88888.00 2013-06-06 23:06:54.250 157 12773.40 194.95 54968.38 88888.00 2013-06-06 23:06:54.375 157 12773.42 194.95 54968.35 88888.00 2013-06-06 23:06:54.500 157 12773.42 194.97 54968.38 88888.00 2013-06-06 23:06:54.625 157 12773.48 195.00 54968.38 88888.00 2013-06-06 23:06:54.750 157 12773.42 194.97 54968.38 88888.00 2013-06-06 23:06:54.875 157 12773.38 194.95 54968.38 88888.00 2013-06-06 23:06:55.000 157 12773.45 194.93 54968.40 88888.00 2013-06-06 23:06:55.125 157 12773.50 194.90 54968.40 88888.00 2013-06-06 23:06:55.250 157 12773.50 194.88 54968.45 88888.00 2013-06-06 23:06:55.375 157 12773.58 194.93 54968.45 88888.00 2013-06-06 23:06:55.500 157 12773.55 194.93 54968.47 88888.00 2013-06-06 23:06:55.625 157 12773.48 194.90 54968.47 88888.00 2013-06-06 23:06:55.750 157 12773.42 194.88 54968.45 88888.00 2013-06-06 23:06:55.875 157 12773.48 194.88 54968.47 88888.00 2013-06-06 23:06:56.000 157 12773.52 194.82 54968.45 88888.00 2013-06-06 23:06:56.125 157 12773.58 194.75 54968.45 88888.00 2013-06-06 23:06:56.250 157 12773.58 194.80 54968.47 88888.00 2013-06-06 23:06:56.375 157 12773.60 194.85 54968.50 88888.00 2013-06-06 23:06:56.500 157 12773.58 194.85 54968.55 88888.00 2013-06-06 23:06:56.625 157 12773.55 194.78 54968.53 88888.00 2013-06-06 23:06:56.750 157 12773.50 194.78 54968.55 88888.00 2013-06-06 23:06:56.875 157 12773.58 194.80 54968.57 88888.00 2013-06-06 23:06:57.000 157 12773.62 194.78 54968.60 88888.00 2013-06-06 23:06:57.125 157 12773.65 194.78 54968.65 88888.00 2013-06-06 23:06:57.250 157 12773.58 194.72 54968.62 88888.00 2013-06-06 23:06:57.375 157 12773.62 194.68 54968.60 88888.00 2013-06-06 23:06:57.500 157 12773.55 194.65 54968.60 88888.00 2013-06-06 23:06:57.625 157 12773.60 194.65 54968.68 88888.00 2013-06-06 23:06:57.750 157 12773.65 194.68 54968.70 88888.00 2013-06-06 23:06:57.875 157 12773.67 194.68 54968.70 88888.00 2013-06-06 23:06:58.000 157 12773.58 194.60 54968.62 88888.00 2013-06-06 23:06:58.125 157 12773.55 194.60 54968.68 88888.00 2013-06-06 23:06:58.250 157 12773.62 194.55 54968.70 88888.00 2013-06-06 23:06:58.375 157 12773.65 194.57 54968.70 88888.00 2013-06-06 23:06:58.500 157 12773.67 194.57 54968.70 88888.00 2013-06-06 23:06:58.625 157 12773.65 194.53 54968.70 88888.00 2013-06-06 23:06:58.750 157 12773.65 194.47 54968.70 88888.00 2013-06-06 23:06:58.875 157 12773.67 194.47 54968.72 88888.00 2013-06-06 23:06:59.000 157 12773.75 194.45 54968.72 88888.00 2013-06-06 23:06:59.125 157 12773.70 194.43 54968.75 88888.00 2013-06-06 23:06:59.250 157 12773.62 194.43 54968.75 88888.00 2013-06-06 23:06:59.375 157 12773.62 194.47 54968.78 88888.00 2013-06-06 23:06:59.500 157 12773.65 194.45 54968.78 88888.00 2013-06-06 23:06:59.625 157 12773.75 194.47 54968.80 88888.00 2013-06-06 23:06:59.750 157 12773.77 194.45 54968.80 88888.00 2013-06-06 23:06:59.875 157 12773.75 194.40 54968.82 88888.00 2013-06-06 23:07:00.000 157 12773.77 194.38 54968.80 88888.00 2013-06-06 23:07:00.125 157 12773.77 194.40 54968.82 88888.00 2013-06-06 23:07:00.250 157 12773.73 194.38 54968.90 88888.00 2013-06-06 23:07:00.375 157 12773.67 194.32 54968.85 88888.00 2013-06-06 23:07:00.500 157 12773.55 194.30 54968.85 88888.00 2013-06-06 23:07:00.625 157 12773.60 194.30 54968.88 88888.00 2013-06-06 23:07:00.750 157 12773.73 194.30 54968.90 88888.00 2013-06-06 23:07:00.875 157 12773.77 194.28 54968.88 88888.00 2013-06-06 23:07:01.000 157 12773.75 194.25 54968.88 88888.00 2013-06-06 23:07:01.125 157 12773.75 194.25 54968.90 88888.00 2013-06-06 23:07:01.250 157 12773.75 194.22 54968.90 88888.00 2013-06-06 23:07:01.375 157 12773.70 194.20 54968.88 88888.00 2013-06-06 23:07:01.500 157 12773.70 194.15 54968.90 88888.00 2013-06-06 23:07:01.625 157 12773.75 194.18 54968.90 88888.00 2013-06-06 23:07:01.750 157 12773.75 194.18 54968.95 88888.00 2013-06-06 23:07:01.875 157 12773.77 194.25 54969.03 88888.00 2013-06-06 23:07:02.000 157 12773.77 194.25 54969.00 88888.00 2013-06-06 23:07:02.125 157 12773.75 194.18 54969.00 88888.00 2013-06-06 23:07:02.250 157 12773.73 194.12 54969.00 88888.00 2013-06-06 23:07:02.375 157 12773.80 194.15 54969.00 88888.00 2013-06-06 23:07:02.500 157 12773.75 194.10 54969.03 88888.00 2013-06-06 23:07:02.625 157 12773.70 194.07 54969.03 88888.00 2013-06-06 23:07:02.750 157 12773.75 194.07 54969.05 88888.00 2013-06-06 23:07:02.875 157 12773.85 194.07 54969.10 88888.00 2013-06-06 23:07:03.000 157 12773.88 194.07 54969.10 88888.00 2013-06-06 23:07:03.125 157 12773.85 194.05 54969.12 88888.00 2013-06-06 23:07:03.250 157 12773.77 193.97 54969.12 88888.00 2013-06-06 23:07:03.375 157 12773.80 194.00 54969.15 88888.00 2013-06-06 23:07:03.500 157 12773.90 193.97 54969.20 88888.00 2013-06-06 23:07:03.625 157 12773.95 194.00 54969.20 88888.00 2013-06-06 23:07:03.750 157 12773.90 193.93 54969.15 88888.00 2013-06-06 23:07:03.875 157 12773.88 193.88 54969.18 88888.00 2013-06-06 23:07:04.000 157 12773.90 193.82 54969.18 88888.00 2013-06-06 23:07:04.125 157 12773.88 193.85 54969.18 88888.00 2013-06-06 23:07:04.250 157 12773.85 193.85 54969.20 88888.00 2013-06-06 23:07:04.375 157 12773.85 193.85 54969.22 88888.00 2013-06-06 23:07:04.500 157 12773.80 193.80 54969.22 88888.00 2013-06-06 23:07:04.625 157 12773.77 193.80 54969.20 88888.00 2013-06-06 23:07:04.750 157 12773.80 193.78 54969.20 88888.00 2013-06-06 23:07:04.875 157 12773.90 193.78 54969.22 88888.00 2013-06-06 23:07:05.000 157 12773.85 193.70 54969.22 88888.00 2013-06-06 23:07:05.125 157 12773.85 193.65 54969.25 88888.00 2013-06-06 23:07:05.250 157 12773.83 193.62 54969.25 88888.00 2013-06-06 23:07:05.375 157 12773.90 193.65 54969.30 88888.00 2013-06-06 23:07:05.500 157 12773.80 193.70 54969.30 88888.00 2013-06-06 23:07:05.625 157 12773.75 193.65 54969.30 88888.00 2013-06-06 23:07:05.750 157 12773.83 193.62 54969.32 88888.00 2013-06-06 23:07:05.875 157 12773.92 193.60 54969.38 88888.00 2013-06-06 23:07:06.000 157 12773.92 193.57 54969.40 88888.00 2013-06-06 23:07:06.125 157 12773.88 193.50 54969.35 88888.00 2013-06-06 23:07:06.250 157 12773.83 193.47 54969.43 88888.00 2013-06-06 23:07:06.375 157 12773.88 193.53 54969.45 88888.00 2013-06-06 23:07:06.500 157 12773.88 193.47 54969.45 88888.00 2013-06-06 23:07:06.625 157 12773.83 193.45 54969.40 88888.00 2013-06-06 23:07:06.750 157 12773.85 193.45 54969.45 88888.00 2013-06-06 23:07:06.875 157 12773.90 193.43 54969.45 88888.00 2013-06-06 23:07:07.000 157 12773.88 193.35 54969.45 88888.00 2013-06-06 23:07:07.125 157 12773.92 193.32 54969.50 88888.00 2013-06-06 23:07:07.250 157 12773.85 193.32 54969.50 88888.00 2013-06-06 23:07:07.375 157 12773.77 193.30 54969.50 88888.00 2013-06-06 23:07:07.500 157 12773.83 193.30 54969.55 88888.00 2013-06-06 23:07:07.625 157 12773.88 193.30 54969.57 88888.00 2013-06-06 23:07:07.750 157 12773.85 193.28 54969.55 88888.00 2013-06-06 23:07:07.875 157 12773.90 193.22 54969.55 88888.00 2013-06-06 23:07:08.000 157 12773.88 193.18 54969.57 88888.00 2013-06-06 23:07:08.125 157 12773.80 193.18 54969.60 88888.00 2013-06-06 23:07:08.250 157 12773.65 193.10 54969.62 88888.00 2013-06-06 23:07:08.375 157 12773.73 193.10 54969.62 88888.00 2013-06-06 23:07:08.500 157 12773.83 193.12 54969.68 88888.00 2013-06-06 23:07:08.625 157 12773.83 193.12 54969.70 88888.00 2013-06-06 23:07:08.750 157 12773.75 193.10 54969.70 88888.00 2013-06-06 23:07:08.875 157 12773.80 193.05 54969.72 88888.00 2013-06-06 23:07:09.000 157 12773.83 193.03 54969.70 88888.00 2013-06-06 23:07:09.125 157 12773.77 193.03 54969.75 88888.00 2013-06-06 23:07:09.250 157 12773.73 192.97 54969.78 88888.00 2013-06-06 23:07:09.375 157 12773.70 193.03 54969.82 88888.00 2013-06-06 23:07:09.500 157 12773.67 193.03 54969.82 88888.00 2013-06-06 23:07:09.625 157 12773.75 193.00 54969.85 88888.00 2013-06-06 23:07:09.750 157 12773.75 192.97 54969.82 88888.00 2013-06-06 23:07:09.875 157 12773.73 192.88 54969.80 88888.00 2013-06-06 23:07:10.000 157 12773.80 192.85 54969.85 88888.00 2013-06-06 23:07:10.125 157 12773.85 192.93 54969.90 88888.00 2013-06-06 23:07:10.250 157 12773.90 192.90 54969.90 88888.00 2013-06-06 23:07:10.375 157 12773.88 192.90 54969.90 88888.00 2013-06-06 23:07:10.500 157 12773.83 192.88 54969.90 88888.00 2013-06-06 23:07:10.625 157 12773.80 192.82 54969.93 88888.00 2013-06-06 23:07:10.750 157 12773.75 192.82 54969.95 88888.00 2013-06-06 23:07:10.875 157 12773.70 192.85 54969.97 88888.00 2013-06-06 23:07:11.000 157 12773.80 192.88 54970.00 88888.00 2013-06-06 23:07:11.125 157 12773.80 192.85 54970.05 88888.00 2013-06-06 23:07:11.250 157 12773.73 192.78 54970.03 88888.00 2013-06-06 23:07:11.375 157 12773.70 192.75 54970.00 88888.00 2013-06-06 23:07:11.500 157 12773.73 192.78 54970.03 88888.00 2013-06-06 23:07:11.625 157 12773.75 192.78 54970.07 88888.00 2013-06-06 23:07:11.750 157 12773.73 192.72 54970.07 88888.00 2013-06-06 23:07:11.875 157 12773.70 192.65 54970.07 88888.00 2013-06-06 23:07:12.000 157 12773.77 192.62 54970.07 88888.00 2013-06-06 23:07:12.125 157 12773.83 192.65 54970.12 88888.00 2013-06-06 23:07:12.250 157 12773.83 192.68 54970.12 88888.00 2013-06-06 23:07:12.375 157 12773.77 192.57 54970.07 88888.00 2013-06-06 23:07:12.500 157 12773.73 192.57 54970.10 88888.00 2013-06-06 23:07:12.625 157 12773.75 192.60 54970.15 88888.00 2013-06-06 23:07:12.750 157 12773.80 192.60 54970.18 88888.00 2013-06-06 23:07:12.875 157 12773.83 192.57 54970.18 88888.00 2013-06-06 23:07:13.000 157 12773.85 192.60 54970.18 88888.00 2013-06-06 23:07:13.125 157 12773.77 192.60 54970.18 88888.00 2013-06-06 23:07:13.250 157 12773.80 192.55 54970.18 88888.00 2013-06-06 23:07:13.375 157 12773.85 192.50 54970.18 88888.00 2013-06-06 23:07:13.500 157 12773.85 192.50 54970.22 88888.00 2013-06-06 23:07:13.625 157 12773.77 192.53 54970.22 88888.00 2013-06-06 23:07:13.750 157 12773.67 192.47 54970.20 88888.00 2013-06-06 23:07:13.875 157 12773.73 192.50 54970.22 88888.00 2013-06-06 23:07:14.000 157 12773.83 192.50 54970.28 88888.00 2013-06-06 23:07:14.125 157 12773.90 192.53 54970.35 88888.00 2013-06-06 23:07:14.250 157 12773.92 192.47 54970.32 88888.00 2013-06-06 23:07:14.375 157 12773.92 192.43 54970.32 88888.00 2013-06-06 23:07:14.500 157 12773.88 192.45 54970.32 88888.00 2013-06-06 23:07:14.625 157 12773.80 192.45 54970.38 88888.00 2013-06-06 23:07:14.750 157 12773.75 192.45 54970.40 88888.00 2013-06-06 23:07:14.875 157 12773.80 192.47 54970.40 88888.00 2013-06-06 23:07:15.000 157 12773.83 192.47 54970.43 88888.00 2013-06-06 23:07:15.125 157 12773.85 192.47 54970.47 88888.00 2013-06-06 23:07:15.250 157 12773.77 192.40 54970.45 88888.00 2013-06-06 23:07:15.375 157 12773.77 192.40 54970.43 88888.00 2013-06-06 23:07:15.500 157 12773.80 192.43 54970.47 88888.00 2013-06-06 23:07:15.625 157 12773.83 192.45 54970.50 88888.00 2013-06-06 23:07:15.750 157 12773.75 192.43 54970.47 88888.00 2013-06-06 23:07:15.875 157 12773.73 192.43 54970.53 88888.00 2013-06-06 23:07:16.000 157 12773.73 192.40 54970.53 88888.00 2013-06-06 23:07:16.125 157 12773.70 192.30 54970.55 88888.00 2013-06-06 23:07:16.250 157 12773.62 192.30 54970.55 88888.00 2013-06-06 23:07:16.375 157 12773.67 192.32 54970.55 88888.00 2013-06-06 23:07:16.500 157 12773.73 192.35 54970.60 88888.00 2013-06-06 23:07:16.625 157 12773.77 192.35 54970.60 88888.00 2013-06-06 23:07:16.750 157 12773.73 192.30 54970.60 88888.00 2013-06-06 23:07:16.875 157 12773.75 192.32 54970.65 88888.00 2013-06-06 23:07:17.000 157 12773.70 192.30 54970.62 88888.00 2013-06-06 23:07:17.125 157 12773.65 192.30 54970.68 88888.00 2013-06-06 23:07:17.250 157 12773.70 192.32 54970.72 88888.00 2013-06-06 23:07:17.375 157 12773.73 192.32 54970.70 88888.00 2013-06-06 23:07:17.500 157 12773.77 192.28 54970.70 88888.00 2013-06-06 23:07:17.625 157 12773.83 192.30 54970.72 88888.00 2013-06-06 23:07:17.750 157 12773.83 192.32 54970.72 88888.00 2013-06-06 23:07:17.875 157 12773.75 192.30 54970.75 88888.00 2013-06-06 23:07:18.000 157 12773.70 192.30 54970.75 88888.00 2013-06-06 23:07:18.125 157 12773.67 192.30 54970.78 88888.00 2013-06-06 23:07:18.250 157 12773.65 192.25 54970.75 88888.00 2013-06-06 23:07:18.375 157 12773.67 192.25 54970.75 88888.00 2013-06-06 23:07:18.500 157 12773.65 192.25 54970.72 88888.00 2013-06-06 23:07:18.625 157 12773.67 192.22 54970.75 88888.00 2013-06-06 23:07:18.750 157 12773.67 192.28 54970.82 88888.00 2013-06-06 23:07:18.875 157 12773.70 192.30 54970.85 88888.00 2013-06-06 23:07:19.000 157 12773.73 192.28 54970.82 88888.00 2013-06-06 23:07:19.125 157 12773.75 192.28 54970.85 88888.00 2013-06-06 23:07:19.250 157 12773.65 192.28 54970.85 88888.00 2013-06-06 23:07:19.375 157 12773.62 192.25 54970.85 88888.00 2013-06-06 23:07:19.500 157 12773.58 192.20 54970.88 88888.00 2013-06-06 23:07:19.625 157 12773.58 192.22 54970.93 88888.00 2013-06-06 23:07:19.750 157 12773.58 192.22 54970.93 88888.00 2013-06-06 23:07:19.875 157 12773.60 192.25 54970.90 88888.00 2013-06-06 23:07:20.000 157 12773.65 192.28 54970.93 88888.00 2013-06-06 23:07:20.125 157 12773.70 192.28 54970.95 88888.00 2013-06-06 23:07:20.250 157 12773.65 192.25 54971.03 88888.00 2013-06-06 23:07:20.375 157 12773.62 192.25 54971.03 88888.00 2013-06-06 23:07:20.500 157 12773.67 192.25 54971.05 88888.00 2013-06-06 23:07:20.625 157 12773.67 192.28 54971.05 88888.00 2013-06-06 23:07:20.750 157 12773.65 192.22 54971.05 88888.00 2013-06-06 23:07:20.875 157 12773.62 192.22 54971.05 88888.00 2013-06-06 23:07:21.000 157 12773.58 192.22 54971.07 88888.00 2013-06-06 23:07:21.125 157 12773.62 192.25 54971.10 88888.00 2013-06-06 23:07:21.250 157 12773.70 192.28 54971.15 88888.00 2013-06-06 23:07:21.375 157 12773.73 192.32 54971.20 88888.00 2013-06-06 23:07:21.500 157 12773.65 192.35 54971.22 88888.00 2013-06-06 23:07:21.625 157 12773.67 192.32 54971.20 88888.00 2013-06-06 23:07:21.750 157 12773.65 192.28 54971.15 88888.00 2013-06-06 23:07:21.875 157 12773.65 192.25 54971.18 88888.00 2013-06-06 23:07:22.000 157 12773.65 192.28 54971.20 88888.00 2013-06-06 23:07:22.125 157 12773.65 192.32 54971.22 88888.00 2013-06-06 23:07:22.250 157 12773.65 192.32 54971.25 88888.00 2013-06-06 23:07:22.375 157 12773.73 192.32 54971.25 88888.00 2013-06-06 23:07:22.500 157 12773.73 192.30 54971.28 88888.00 2013-06-06 23:07:22.625 157 12773.70 192.32 54971.28 88888.00 2013-06-06 23:07:22.750 157 12773.70 192.35 54971.28 88888.00 2013-06-06 23:07:22.875 157 12773.70 192.35 54971.30 88888.00 2013-06-06 23:07:23.000 157 12773.80 192.32 54971.30 88888.00 2013-06-06 23:07:23.125 157 12773.77 192.30 54971.30 88888.00 2013-06-06 23:07:23.250 157 12773.73 192.30 54971.30 88888.00 2013-06-06 23:07:23.375 157 12773.70 192.30 54971.32 88888.00 2013-06-06 23:07:23.500 157 12773.67 192.35 54971.35 88888.00 2013-06-06 23:07:23.625 157 12773.73 192.38 54971.40 88888.00 2013-06-06 23:07:23.750 157 12773.70 192.38 54971.38 88888.00 2013-06-06 23:07:23.875 157 12773.65 192.35 54971.40 88888.00 2013-06-06 23:07:24.000 157 12773.60 192.38 54971.43 88888.00 2013-06-06 23:07:24.125 157 12773.65 192.38 54971.43 88888.00 2013-06-06 23:07:24.250 157 12773.62 192.35 54971.45 88888.00 2013-06-06 23:07:24.375 157 12773.60 192.38 54971.43 88888.00 2013-06-06 23:07:24.500 157 12773.67 192.40 54971.45 88888.00 2013-06-06 23:07:24.625 157 12773.70 192.40 54971.50 88888.00 2013-06-06 23:07:24.750 157 12773.67 192.43 54971.47 88888.00 2013-06-06 23:07:24.875 157 12773.75 192.45 54971.50 88888.00 2013-06-06 23:07:25.000 157 12773.85 192.47 54971.50 88888.00 2013-06-06 23:07:25.125 157 12773.83 192.43 54971.47 88888.00 2013-06-06 23:07:25.250 157 12773.77 192.43 54971.47 88888.00 2013-06-06 23:07:25.375 157 12773.77 192.47 54971.45 88888.00 2013-06-06 23:07:25.500 157 12773.73 192.45 54971.50 88888.00 2013-06-06 23:07:25.625 157 12773.77 192.50 54971.53 88888.00 2013-06-06 23:07:25.750 157 12773.77 192.45 54971.50 88888.00 2013-06-06 23:07:25.875 157 12773.80 192.40 54971.50 88888.00 2013-06-06 23:07:26.000 157 12773.88 192.47 54971.53 88888.00 2013-06-06 23:07:26.125 157 12773.85 192.50 54971.57 88888.00 2013-06-06 23:07:26.250 157 12773.83 192.53 54971.60 88888.00 2013-06-06 23:07:26.375 157 12773.83 192.60 54971.62 88888.00 2013-06-06 23:07:26.500 157 12773.83 192.65 54971.68 88888.00 2013-06-06 23:07:26.625 157 12773.83 192.68 54971.68 88888.00 2013-06-06 23:07:26.750 157 12773.90 192.65 54971.65 88888.00 2013-06-06 23:07:26.875 157 12773.92 192.60 54971.68 88888.00 2013-06-06 23:07:27.000 157 12773.95 192.60 54971.68 88888.00 2013-06-06 23:07:27.125 157 12773.98 192.62 54971.70 88888.00 2013-06-06 23:07:27.250 157 12773.98 192.70 54971.72 88888.00 2013-06-06 23:07:27.375 157 12774.00 192.70 54971.72 88888.00 2013-06-06 23:07:27.500 157 12774.00 192.70 54971.70 88888.00 2013-06-06 23:07:27.625 157 12774.02 192.68 54971.72 88888.00 2013-06-06 23:07:27.750 157 12774.05 192.72 54971.70 88888.00 2013-06-06 23:07:27.875 157 12774.08 192.75 54971.70 88888.00 2013-06-06 23:07:28.000 157 12774.05 192.80 54971.72 88888.00 2013-06-06 23:07:28.125 157 12774.08 192.85 54971.78 88888.00 2013-06-06 23:07:28.250 157 12774.02 192.82 54971.72 88888.00 2013-06-06 23:07:28.375 157 12774.05 192.80 54971.75 88888.00 2013-06-06 23:07:28.500 157 12774.10 192.85 54971.78 88888.00 2013-06-06 23:07:28.625 157 12774.05 192.85 54971.75 88888.00 2013-06-06 23:07:28.750 157 12774.02 192.85 54971.78 88888.00 2013-06-06 23:07:28.875 157 12774.02 192.93 54971.82 88888.00 2013-06-06 23:07:29.000 157 12773.98 192.93 54971.80 88888.00 2013-06-06 23:07:29.125 157 12774.00 192.85 54971.80 88888.00 2013-06-06 23:07:29.250 157 12774.00 192.93 54971.88 88888.00 2013-06-06 23:07:29.375 157 12774.05 192.95 54971.88 88888.00 2013-06-06 23:07:29.500 157 12774.08 192.97 54971.88 88888.00 2013-06-06 23:07:29.625 157 12774.05 193.05 54971.88 88888.00 2013-06-06 23:07:29.750 157 12774.10 193.10 54971.95 88888.00 2013-06-06 23:07:29.875 157 12774.17 193.10 54971.93 88888.00 2013-06-06 23:07:30.000 157 12774.20 193.12 54971.93 88888.00 2013-06-06 23:07:30.125 157 12774.23 193.15 54971.93 88888.00 2013-06-06 23:07:30.250 157 12774.20 193.20 54971.95 88888.00 2013-06-06 23:07:30.375 157 12774.25 193.20 54971.95 88888.00 2013-06-06 23:07:30.500 157 12774.20 193.22 54971.95 88888.00 2013-06-06 23:07:30.625 157 12774.17 193.30 54971.95 88888.00 2013-06-06 23:07:30.750 157 12774.20 193.30 54971.93 88888.00 2013-06-06 23:07:30.875 157 12774.27 193.30 54971.95 88888.00 2013-06-06 23:07:31.000 157 12774.27 193.30 54971.95 88888.00 2013-06-06 23:07:31.125 157 12774.30 193.32 54971.97 88888.00 2013-06-06 23:07:31.250 157 12774.33 193.35 54972.00 88888.00 2013-06-06 23:07:31.375 157 12774.33 193.35 54971.95 88888.00 2013-06-06 23:07:31.500 157 12774.33 193.40 54972.00 88888.00 2013-06-06 23:07:31.625 157 12774.30 193.43 54972.00 88888.00 2013-06-06 23:07:31.750 157 12774.35 193.45 54972.00 88888.00 2013-06-06 23:07:31.875 157 12774.40 193.47 54972.00 88888.00 2013-06-06 23:07:32.000 157 12774.40 193.53 54972.00 88888.00 2013-06-06 23:07:32.125 157 12774.38 193.53 54972.00 88888.00 2013-06-06 23:07:32.250 157 12774.33 193.53 54972.00 88888.00 2013-06-06 23:07:32.375 157 12774.40 193.55 54972.00 88888.00 2013-06-06 23:07:32.500 157 12774.42 193.62 54972.05 88888.00 2013-06-06 23:07:32.625 157 12774.45 193.65 54972.05 88888.00 2013-06-06 23:07:32.750 157 12774.55 193.65 54972.05 88888.00 2013-06-06 23:07:32.875 157 12774.52 193.65 54972.03 88888.00 2013-06-06 23:07:33.000 157 12774.45 193.65 54972.03 88888.00 2013-06-06 23:07:33.125 157 12774.42 193.68 54972.03 88888.00 2013-06-06 23:07:33.250 157 12774.50 193.70 54972.07 88888.00 2013-06-06 23:07:33.375 157 12774.55 193.80 54972.10 88888.00 2013-06-06 23:07:33.500 157 12774.55 193.82 54972.12 88888.00 2013-06-06 23:07:33.625 157 12774.58 193.85 54972.12 88888.00 2013-06-06 23:07:33.750 157 12774.52 193.88 54972.15 88888.00 2013-06-06 23:07:33.875 157 12774.50 193.88 54972.15 88888.00 2013-06-06 23:07:34.000 157 12774.52 193.88 54972.15 88888.00 2013-06-06 23:07:34.125 157 12774.58 193.95 54972.15 88888.00 2013-06-06 23:07:34.250 157 12774.67 194.00 54972.18 88888.00 2013-06-06 23:07:34.375 157 12774.75 194.00 54972.15 88888.00 2013-06-06 23:07:34.500 157 12774.77 194.00 54972.15 88888.00 2013-06-06 23:07:34.625 157 12774.77 194.03 54972.15 88888.00 2013-06-06 23:07:34.750 157 12774.77 194.05 54972.18 88888.00 2013-06-06 23:07:34.875 157 12774.77 194.07 54972.20 88888.00 2013-06-06 23:07:35.000 157 12774.77 194.12 54972.18 88888.00 2013-06-06 23:07:35.125 157 12774.83 194.18 54972.18 88888.00 2013-06-06 23:07:35.250 157 12774.85 194.15 54972.20 88888.00 2013-06-06 23:07:35.375 157 12774.98 194.20 54972.22 88888.00 2013-06-06 23:07:35.500 157 12775.05 194.25 54972.20 88888.00 2013-06-06 23:07:35.625 157 12775.00 194.28 54972.20 88888.00 2013-06-06 23:07:35.750 157 12774.90 194.28 54972.18 88888.00 2013-06-06 23:07:35.875 157 12774.88 194.28 54972.20 88888.00 2013-06-06 23:07:36.000 157 12774.92 194.32 54972.20 88888.00 2013-06-06 23:07:36.125 157 12774.98 194.40 54972.25 88888.00 2013-06-06 23:07:36.250 157 12774.98 194.43 54972.25 88888.00 2013-06-06 23:07:36.375 157 12775.02 194.43 54972.25 88888.00 2013-06-06 23:07:36.500 157 12775.02 194.43 54972.22 88888.00 2013-06-06 23:07:36.625 157 12775.05 194.45 54972.25 88888.00 2013-06-06 23:07:36.750 157 12775.10 194.47 54972.22 88888.00 2013-06-06 23:07:36.875 157 12775.08 194.53 54972.22 88888.00 2013-06-06 23:07:37.000 157 12775.15 194.55 54972.28 88888.00 2013-06-06 23:07:37.125 157 12775.17 194.55 54972.28 88888.00 2013-06-06 23:07:37.250 157 12775.15 194.62 54972.30 88888.00 2013-06-06 23:07:37.375 157 12775.27 194.60 54972.28 88888.00 2013-06-06 23:07:37.500 157 12775.35 194.65 54972.25 88888.00 2013-06-06 23:07:37.625 157 12775.38 194.70 54972.28 88888.00 2013-06-06 23:07:37.750 157 12775.42 194.72 54972.30 88888.00 2013-06-06 23:07:37.875 157 12775.42 194.78 54972.32 88888.00 2013-06-06 23:07:38.000 157 12775.42 194.80 54972.30 88888.00 2013-06-06 23:07:38.125 157 12775.42 194.80 54972.30 88888.00 2013-06-06 23:07:38.250 157 12775.35 194.80 54972.30 88888.00 2013-06-06 23:07:38.375 157 12775.42 194.85 54972.32 88888.00 2013-06-06 23:07:38.500 157 12775.40 194.93 54972.38 88888.00 2013-06-06 23:07:38.625 157 12775.45 194.93 54972.38 88888.00 2013-06-06 23:07:38.750 157 12775.52 194.95 54972.40 88888.00 2013-06-06 23:07:38.875 157 12775.55 195.00 54972.43 88888.00 2013-06-06 23:07:39.000 157 12775.60 195.00 54972.40 88888.00 2013-06-06 23:07:39.125 157 12775.58 194.97 54972.38 88888.00 2013-06-06 23:07:39.250 157 12775.55 195.03 54972.40 88888.00 2013-06-06 23:07:39.375 157 12775.67 195.10 54972.45 88888.00 2013-06-06 23:07:39.500 157 12775.73 195.12 54972.43 88888.00 2013-06-06 23:07:39.625 157 12775.75 195.18 54972.45 88888.00 2013-06-06 23:07:39.750 157 12775.73 195.18 54972.45 88888.00 2013-06-06 23:07:39.875 157 12775.77 195.18 54972.47 88888.00 2013-06-06 23:07:40.000 157 12775.80 195.22 54972.47 88888.00 2013-06-06 23:07:40.125 157 12775.83 195.28 54972.53 88888.00 2013-06-06 23:07:40.250 157 12775.88 195.22 54972.47 88888.00 2013-06-06 23:07:40.375 157 12775.92 195.25 54972.45 88888.00 2013-06-06 23:07:40.500 157 12775.90 195.28 54972.50 88888.00 2013-06-06 23:07:40.625 157 12775.95 195.38 54972.55 88888.00 2013-06-06 23:07:40.750 157 12776.00 195.45 54972.53 88888.00 2013-06-06 23:07:40.875 157 12775.98 195.43 54972.53 88888.00 2013-06-06 23:07:41.000 157 12775.98 195.40 54972.45 88888.00 2013-06-06 23:07:41.125 157 12775.95 195.43 54972.47 88888.00 2013-06-06 23:07:41.250 157 12775.98 195.47 54972.47 88888.00 2013-06-06 23:07:41.375 157 12776.02 195.47 54972.47 88888.00 2013-06-06 23:07:41.500 157 12776.08 195.57 54972.53 88888.00 2013-06-06 23:07:41.625 157 12776.12 195.60 54972.53 88888.00 2013-06-06 23:07:41.750 157 12776.15 195.60 54972.50 88888.00 2013-06-06 23:07:41.875 157 12776.12 195.60 54972.53 88888.00 2013-06-06 23:07:42.000 157 12776.15 195.62 54972.53 88888.00 2013-06-06 23:07:42.125 157 12776.12 195.70 54972.55 88888.00 2013-06-06 23:07:42.250 157 12776.10 195.68 54972.55 88888.00 2013-06-06 23:07:42.375 157 12776.15 195.68 54972.55 88888.00 2013-06-06 23:07:42.500 157 12776.20 195.70 54972.53 88888.00 2013-06-06 23:07:42.625 157 12776.20 195.72 54972.53 88888.00 2013-06-06 23:07:42.750 157 12776.17 195.72 54972.53 88888.00 2013-06-06 23:07:42.875 157 12776.23 195.72 54972.53 88888.00 2013-06-06 23:07:43.000 157 12776.35 195.85 54972.60 88888.00 2013-06-06 23:07:43.125 157 12776.38 195.90 54972.62 88888.00 2013-06-06 23:07:43.250 157 12776.40 195.90 54972.62 88888.00 2013-06-06 23:07:43.375 157 12776.45 195.95 54972.65 88888.00 2013-06-06 23:07:43.500 157 12776.48 196.03 54972.62 88888.00 2013-06-06 23:07:43.625 157 12776.52 196.00 54972.60 88888.00 2013-06-06 23:07:43.750 157 12776.52 196.03 54972.65 88888.00 2013-06-06 23:07:43.875 157 12776.52 196.05 54972.68 88888.00 2013-06-06 23:07:44.000 157 12776.58 196.07 54972.68 88888.00 2013-06-06 23:07:44.125 157 12776.58 196.10 54972.70 88888.00 2013-06-06 23:07:44.250 157 12776.55 196.15 54972.72 88888.00 2013-06-06 23:07:44.375 157 12776.55 196.15 54972.72 88888.00 2013-06-06 23:07:44.500 157 12776.55 196.18 54972.72 88888.00 2013-06-06 23:07:44.625 157 12776.55 196.20 54972.72 88888.00 2013-06-06 23:07:44.750 157 12776.70 196.32 54972.80 88888.00 2013-06-06 23:07:44.875 157 12776.73 196.35 54972.78 88888.00 2013-06-06 23:07:45.000 157 12776.77 196.35 54972.72 88888.00 2013-06-06 23:07:45.125 157 12776.83 196.40 54972.75 88888.00 2013-06-06 23:07:45.250 157 12776.75 196.38 54972.78 88888.00 2013-06-06 23:07:45.375 157 12776.80 196.40 54972.72 88888.00 2013-06-06 23:07:45.500 157 12776.83 196.43 54972.72 88888.00 2013-06-06 23:07:45.625 157 12776.83 196.47 54972.75 88888.00 2013-06-06 23:07:45.750 157 12776.83 196.50 54972.75 88888.00 2013-06-06 23:07:45.875 157 12776.88 196.53 54972.78 88888.00 2013-06-06 23:07:46.000 157 12776.90 196.57 54972.80 88888.00 2013-06-06 23:07:46.125 157 12776.98 196.65 54972.85 88888.00 2013-06-06 23:07:46.250 157 12776.92 196.65 54972.85 88888.00 2013-06-06 23:07:46.375 157 12776.98 196.68 54972.82 88888.00 2013-06-06 23:07:46.500 157 12777.00 196.72 54972.82 88888.00 2013-06-06 23:07:46.625 157 12777.05 196.75 54972.85 88888.00 2013-06-06 23:07:46.750 157 12777.02 196.75 54972.85 88888.00 2013-06-06 23:07:46.875 157 12777.05 196.78 54972.85 88888.00 2013-06-06 23:07:47.000 157 12777.10 196.85 54972.82 88888.00 2013-06-06 23:07:47.125 157 12777.12 196.90 54972.85 88888.00 2013-06-06 23:07:47.250 157 12777.15 196.95 54972.88 88888.00 2013-06-06 23:07:47.375 157 12777.23 197.00 54972.93 88888.00 2013-06-06 23:07:47.500 157 12777.25 197.07 54972.95 88888.00 2013-06-06 23:07:47.625 157 12777.20 197.03 54972.93 88888.00 2013-06-06 23:07:47.750 157 12777.20 197.05 54972.93 88888.00 2013-06-06 23:07:47.875 157 12777.23 197.07 54972.93 88888.00 2013-06-06 23:07:48.000 157 12777.25 197.07 54972.90 88888.00 2013-06-06 23:07:48.125 157 12777.27 197.18 54972.95 88888.00 2013-06-06 23:07:48.250 157 12777.27 197.18 54972.97 88888.00 2013-06-06 23:07:48.375 157 12777.33 197.18 54972.95 88888.00 2013-06-06 23:07:48.500 157 12777.30 197.18 54972.93 88888.00 2013-06-06 23:07:48.625 157 12777.20 197.20 54972.93 88888.00 2013-06-06 23:07:48.750 157 12777.23 197.22 54972.95 88888.00 2013-06-06 23:07:48.875 157 12777.27 197.25 54973.00 88888.00 2013-06-06 23:07:49.000 157 12777.35 197.28 54972.97 88888.00 2013-06-06 23:07:49.125 157 12777.35 197.30 54972.97 88888.00 2013-06-06 23:07:49.250 157 12777.40 197.35 54972.97 88888.00 2013-06-06 23:07:49.375 157 12777.48 197.40 54972.97 88888.00 2013-06-06 23:07:49.500 157 12777.50 197.40 54973.03 88888.00 2013-06-06 23:07:49.625 157 12777.50 197.40 54973.00 88888.00 2013-06-06 23:07:49.750 157 12777.52 197.43 54973.00 88888.00 2013-06-06 23:07:49.875 157 12777.55 197.45 54973.03 88888.00 2013-06-06 23:07:50.000 157 12777.62 197.55 54973.03 88888.00 2013-06-06 23:07:50.125 157 12777.58 197.55 54973.03 88888.00 2013-06-06 23:07:50.250 157 12777.55 197.53 54973.05 88888.00 2013-06-06 23:07:50.375 157 12777.65 197.57 54973.07 88888.00 2013-06-06 23:07:50.500 157 12777.65 197.65 54973.12 88888.00 2013-06-06 23:07:50.625 157 12777.62 197.68 54973.07 88888.00 2013-06-06 23:07:50.750 157 12777.67 197.68 54973.07 88888.00 2013-06-06 23:07:50.875 157 12777.70 197.72 54973.10 88888.00 2013-06-06 23:07:51.000 157 12777.65 197.72 54973.07 88888.00 2013-06-06 23:07:51.125 157 12777.65 197.72 54973.07 88888.00 2013-06-06 23:07:51.250 157 12777.67 197.68 54973.12 88888.00 2013-06-06 23:07:51.375 157 12777.75 197.78 54973.12 88888.00 2013-06-06 23:07:51.500 157 12777.77 197.82 54973.15 88888.00 2013-06-06 23:07:51.625 157 12777.75 197.82 54973.15 88888.00 2013-06-06 23:07:51.750 157 12777.65 197.80 54973.18 88888.00 2013-06-06 23:07:51.875 157 12777.62 197.85 54973.18 88888.00 2013-06-06 23:07:52.000 157 12777.73 197.93 54973.18 88888.00 2013-06-06 23:07:52.125 157 12777.83 197.97 54973.20 88888.00 2013-06-06 23:07:52.250 157 12777.85 197.95 54973.20 88888.00 2013-06-06 23:07:52.375 157 12777.90 198.00 54973.18 88888.00 2013-06-06 23:07:52.500 157 12777.88 198.03 54973.20 88888.00 2013-06-06 23:07:52.625 157 12777.90 198.07 54973.22 88888.00 2013-06-06 23:07:52.750 157 12777.90 198.10 54973.22 88888.00 2013-06-06 23:07:52.875 157 12777.88 198.10 54973.22 88888.00 2013-06-06 23:07:53.000 157 12777.92 198.15 54973.22 88888.00 2013-06-06 23:07:53.125 157 12777.95 198.15 54973.25 88888.00 2013-06-06 23:07:53.250 157 12777.92 198.18 54973.25 88888.00 2013-06-06 23:07:53.375 157 12777.92 198.20 54973.22 88888.00 2013-06-06 23:07:53.500 157 12777.92 198.20 54973.22 88888.00 2013-06-06 23:07:53.625 157 12778.00 198.25 54973.25 88888.00 2013-06-06 23:07:53.750 157 12778.08 198.25 54973.25 88888.00 2013-06-06 23:07:53.875 157 12778.02 198.22 54973.25 88888.00 2013-06-06 23:07:54.000 157 12778.05 198.28 54973.25 88888.00 2013-06-06 23:07:54.125 157 12778.08 198.35 54973.30 88888.00 2013-06-06 23:07:54.250 157 12778.08 198.38 54973.30 88888.00 2013-06-06 23:07:54.375 157 12778.15 198.40 54973.28 88888.00 2013-06-06 23:07:54.500 157 12778.12 198.45 54973.32 88888.00 2013-06-06 23:07:54.625 157 12778.08 198.45 54973.35 88888.00 2013-06-06 23:07:54.750 157 12778.00 198.43 54973.30 88888.00 2013-06-06 23:07:54.875 157 12778.10 198.47 54973.32 88888.00 2013-06-06 23:07:55.000 157 12778.20 198.55 54973.35 88888.00 2013-06-06 23:07:55.125 157 12778.17 198.57 54973.38 88888.00 2013-06-06 23:07:55.250 157 12778.12 198.57 54973.35 88888.00 2013-06-06 23:07:55.375 157 12778.17 198.65 54973.38 88888.00 2013-06-06 23:07:55.500 157 12778.17 198.68 54973.40 88888.00 2013-06-06 23:07:55.625 157 12778.20 198.68 54973.43 88888.00 2013-06-06 23:07:55.750 157 12778.20 198.68 54973.40 88888.00 2013-06-06 23:07:55.875 157 12778.25 198.72 54973.43 88888.00 2013-06-06 23:07:56.000 157 12778.23 198.72 54973.43 88888.00 2013-06-06 23:07:56.125 157 12778.23 198.75 54973.43 88888.00 2013-06-06 23:07:56.250 157 12778.20 198.75 54973.45 88888.00 2013-06-06 23:07:56.375 157 12778.23 198.72 54973.43 88888.00 2013-06-06 23:07:56.500 157 12778.27 198.80 54973.45 88888.00 2013-06-06 23:07:56.625 157 12778.27 198.82 54973.47 88888.00 2013-06-06 23:07:56.750 157 12778.23 198.88 54973.47 88888.00 2013-06-06 23:07:56.875 157 12778.25 198.90 54973.50 88888.00 2013-06-06 23:07:57.000 157 12778.30 198.90 54973.47 88888.00 2013-06-06 23:07:57.125 157 12778.33 198.95 54973.53 88888.00 2013-06-06 23:07:57.250 157 12778.25 198.93 54973.53 88888.00 2013-06-06 23:07:57.375 157 12778.25 198.93 54973.47 88888.00 2013-06-06 23:07:57.500 157 12778.25 199.00 54973.53 88888.00 2013-06-06 23:07:57.625 157 12778.27 199.03 54973.55 88888.00 2013-06-06 23:07:57.750 157 12778.30 199.00 54973.55 88888.00 2013-06-06 23:07:57.875 157 12778.38 199.03 54973.53 88888.00 2013-06-06 23:07:58.000 157 12778.33 199.03 54973.50 88888.00 2013-06-06 23:07:58.125 157 12778.30 199.07 54973.55 88888.00 2013-06-06 23:07:58.250 157 12778.25 199.10 54973.55 88888.00 2013-06-06 23:07:58.375 157 12778.25 199.07 54973.55 88888.00 2013-06-06 23:07:58.500 157 12778.23 199.10 54973.55 88888.00 2013-06-06 23:07:58.625 157 12778.23 199.12 54973.57 88888.00 2013-06-06 23:07:58.750 157 12778.23 199.22 54973.60 88888.00 2013-06-06 23:07:58.875 157 12778.17 199.25 54973.65 88888.00 2013-06-06 23:07:59.000 157 12778.25 199.28 54973.65 88888.00 2013-06-06 23:07:59.125 157 12778.25 199.28 54973.68 88888.00 2013-06-06 23:07:59.250 157 12778.25 199.28 54973.65 88888.00 2013-06-06 23:07:59.375 157 12778.35 199.35 54973.70 88888.00 2013-06-06 23:07:59.500 157 12778.38 199.32 54973.65 88888.00 2013-06-06 23:07:59.625 157 12778.33 199.35 54973.62 88888.00 2013-06-06 23:07:59.750 157 12778.33 199.35 54973.65 88888.00 2013-06-06 23:07:59.875 157 12778.33 199.40 54973.70 88888.00 2013-06-06 23:08:00.000 157 12778.33 199.43 54973.70 88888.00 2013-06-06 23:08:00.125 157 12778.38 199.43 54973.72 88888.00 2013-06-06 23:08:00.250 157 12778.35 199.45 54973.72 88888.00 2013-06-06 23:08:00.375 157 12778.35 199.47 54973.70 88888.00 2013-06-06 23:08:00.500 157 12778.35 199.47 54973.68 88888.00 2013-06-06 23:08:00.625 157 12778.30 199.47 54973.65 88888.00 2013-06-06 23:08:00.750 157 12778.25 199.45 54973.68 88888.00 2013-06-06 23:08:00.875 157 12778.30 199.53 54973.70 88888.00 2013-06-06 23:08:01.000 157 12778.38 199.60 54973.72 88888.00 2013-06-06 23:08:01.125 157 12778.40 199.60 54973.72 88888.00 2013-06-06 23:08:01.250 157 12778.30 199.60 54973.75 88888.00 2013-06-06 23:08:01.375 157 12778.30 199.60 54973.72 88888.00 2013-06-06 23:08:01.500 157 12778.35 199.62 54973.75 88888.00 2013-06-06 23:08:01.625 157 12778.35 199.68 54973.78 88888.00 2013-06-06 23:08:01.750 157 12778.30 199.70 54973.78 88888.00 2013-06-06 23:08:01.875 157 12778.27 199.70 54973.75 88888.00 2013-06-06 23:08:02.000 157 12778.33 199.68 54973.72 88888.00 2013-06-06 23:08:02.125 157 12778.30 199.72 54973.78 88888.00 2013-06-06 23:08:02.250 157 12778.30 199.82 54973.88 88888.00 2013-06-06 23:08:02.375 157 12778.30 199.90 54973.90 88888.00 2013-06-06 23:08:02.500 157 12778.20 199.85 54973.88 88888.00 2013-06-06 23:08:02.625 157 12778.17 199.80 54973.82 88888.00 2013-06-06 23:08:02.750 157 12778.23 199.88 54973.82 88888.00 2013-06-06 23:08:02.875 157 12778.20 199.90 54973.93 88888.00 2013-06-06 23:08:03.000 157 12778.25 199.95 54973.93 88888.00 2013-06-06 23:08:03.125 157 12778.23 199.93 54973.93 88888.00 2013-06-06 23:08:03.250 157 12778.17 199.93 54973.90 88888.00 2013-06-06 23:08:03.375 157 12778.23 200.00 54973.93 88888.00 2013-06-06 23:08:03.500 157 12778.23 200.03 54973.95 88888.00 2013-06-06 23:08:03.625 157 12778.15 200.05 54973.93 88888.00 2013-06-06 23:08:03.750 157 12778.15 200.07 54973.93 88888.00 2013-06-06 23:08:03.875 157 12778.20 200.10 54973.95 88888.00 2013-06-06 23:08:04.000 157 12778.25 200.10 54973.93 88888.00 2013-06-06 23:08:04.125 157 12778.20 200.12 54973.95 88888.00 2013-06-06 23:08:04.250 157 12778.20 200.15 54973.97 88888.00 2013-06-06 23:08:04.375 157 12778.23 200.20 54973.97 88888.00 2013-06-06 23:08:04.500 157 12778.25 200.25 54973.97 88888.00 2013-06-06 23:08:04.625 157 12778.30 200.28 54973.95 88888.00 2013-06-06 23:08:04.750 157 12778.30 200.25 54973.97 88888.00 2013-06-06 23:08:04.875 157 12778.23 200.25 54973.95 88888.00 2013-06-06 23:08:05.000 157 12778.23 200.30 54973.97 88888.00 2013-06-06 23:08:05.125 157 12778.20 200.32 54974.00 88888.00 2013-06-06 23:08:05.250 157 12778.12 200.32 54974.00 88888.00 2013-06-06 23:08:05.375 157 12778.10 200.30 54974.00 88888.00 2013-06-06 23:08:05.500 157 12778.17 200.38 54974.03 88888.00 2013-06-06 23:08:05.625 157 12778.23 200.40 54974.03 88888.00 2013-06-06 23:08:05.750 157 12778.17 200.40 54974.03 88888.00 2013-06-06 23:08:05.875 157 12778.12 200.45 54974.03 88888.00 2013-06-06 23:08:06.000 157 12778.12 200.50 54974.07 88888.00 2013-06-06 23:08:06.125 157 12778.10 200.55 54974.07 88888.00 2013-06-06 23:08:06.250 157 12778.05 200.47 54974.10 88888.00 2013-06-06 23:08:06.375 157 12778.08 200.50 54974.10 88888.00 2013-06-06 23:08:06.500 157 12778.05 200.50 54974.07 88888.00 2013-06-06 23:08:06.625 157 12778.00 200.47 54974.05 88888.00 2013-06-06 23:08:06.750 157 12778.05 200.55 54974.10 88888.00 2013-06-06 23:08:06.875 157 12778.10 200.68 54974.10 88888.00 2013-06-06 23:08:07.000 157 12778.05 200.65 54974.10 88888.00 2013-06-06 23:08:07.125 157 12778.00 200.60 54974.07 88888.00 2013-06-06 23:08:07.250 157 12777.92 200.65 54974.07 88888.00 2013-06-06 23:08:07.375 157 12777.92 200.70 54974.10 88888.00 2013-06-06 23:08:07.500 157 12777.95 200.75 54974.12 88888.00 2013-06-06 23:08:07.625 157 12778.00 200.72 54974.10 88888.00 2013-06-06 23:08:07.750 157 12777.98 200.75 54974.15 88888.00 2013-06-06 23:08:07.875 157 12777.98 200.78 54974.15 88888.00 2013-06-06 23:08:08.000 157 12778.00 200.80 54974.12 88888.00 2013-06-06 23:08:08.125 157 12778.05 200.82 54974.15 88888.00 2013-06-06 23:08:08.250 157 12778.10 200.85 54974.20 88888.00 2013-06-06 23:08:08.375 157 12778.12 200.93 54974.20 88888.00 2013-06-06 23:08:08.500 157 12778.02 200.93 54974.18 88888.00 2013-06-06 23:08:08.625 157 12778.08 200.93 54974.20 88888.00 2013-06-06 23:08:08.750 157 12778.10 200.95 54974.22 88888.00 2013-06-06 23:08:08.875 157 12778.02 200.97 54974.22 88888.00 2013-06-06 23:08:09.000 157 12777.95 201.00 54974.22 88888.00 2013-06-06 23:08:09.125 157 12777.98 201.03 54974.22 88888.00 2013-06-06 23:08:09.250 157 12778.02 201.03 54974.25 88888.00 2013-06-06 23:08:09.375 157 12778.00 201.03 54974.28 88888.00 2013-06-06 23:08:09.500 157 12778.00 201.12 54974.28 88888.00 2013-06-06 23:08:09.625 157 12777.98 201.07 54974.25 88888.00 2013-06-06 23:08:09.750 157 12777.95 201.07 54974.22 88888.00 2013-06-06 23:08:09.875 157 12777.90 201.12 54974.22 88888.00 2013-06-06 23:08:10.000 157 12777.90 201.18 54974.22 88888.00 2013-06-06 23:08:10.125 157 12777.88 201.22 54974.25 88888.00 2013-06-06 23:08:10.250 157 12777.85 201.25 54974.32 88888.00 2013-06-06 23:08:10.375 157 12777.95 201.32 54974.32 88888.00 2013-06-06 23:08:10.500 157 12777.95 201.30 54974.28 88888.00 2013-06-06 23:08:10.625 157 12777.92 201.32 54974.28 88888.00 2013-06-06 23:08:10.750 157 12777.98 201.38 54974.25 88888.00 2013-06-06 23:08:10.875 157 12777.95 201.40 54974.30 88888.00 2013-06-06 23:08:11.000 157 12777.90 201.45 54974.28 88888.00 2013-06-06 23:08:11.125 157 12777.92 201.47 54974.30 88888.00 2013-06-06 23:08:11.250 157 12777.90 201.45 54974.28 88888.00 2013-06-06 23:08:11.375 157 12777.98 201.53 54974.30 88888.00 2013-06-06 23:08:11.500 157 12778.02 201.57 54974.32 88888.00 2013-06-06 23:08:11.625 157 12777.95 201.55 54974.30 88888.00 2013-06-06 23:08:11.750 157 12777.95 201.53 54974.25 88888.00 2013-06-06 23:08:11.875 157 12777.98 201.60 54974.28 88888.00 2013-06-06 23:08:12.000 157 12777.98 201.62 54974.28 88888.00 2013-06-06 23:08:12.125 157 12777.92 201.65 54974.30 88888.00 2013-06-06 23:08:12.250 157 12777.90 201.65 54974.32 88888.00 2013-06-06 23:08:12.375 157 12778.02 201.72 54974.32 88888.00 2013-06-06 23:08:12.500 157 12778.00 201.75 54974.30 88888.00 2013-06-06 23:08:12.625 157 12777.98 201.78 54974.28 88888.00 2013-06-06 23:08:12.750 157 12778.00 201.80 54974.28 88888.00 2013-06-06 23:08:12.875 157 12778.02 201.88 54974.30 88888.00 2013-06-06 23:08:13.000 157 12778.02 201.90 54974.30 88888.00 2013-06-06 23:08:13.125 157 12778.08 201.93 54974.30 88888.00 2013-06-06 23:08:13.250 157 12778.15 201.93 54974.30 88888.00 2013-06-06 23:08:13.375 157 12778.17 201.93 54974.28 88888.00 2013-06-06 23:08:13.500 157 12778.08 202.00 54974.30 88888.00 2013-06-06 23:08:13.625 157 12778.02 202.03 54974.28 88888.00 2013-06-06 23:08:13.750 157 12778.08 202.03 54974.28 88888.00 2013-06-06 23:08:13.875 157 12778.12 202.07 54974.30 88888.00 2013-06-06 23:08:14.000 157 12778.10 202.10 54974.28 88888.00 2013-06-06 23:08:14.125 157 12778.08 202.12 54974.30 88888.00 2013-06-06 23:08:14.250 157 12778.10 202.15 54974.30 88888.00 2013-06-06 23:08:14.375 157 12778.10 202.12 54974.28 88888.00 2013-06-06 23:08:14.500 157 12778.05 202.10 54974.28 88888.00 2013-06-06 23:08:14.625 157 12778.02 202.15 54974.30 88888.00 2013-06-06 23:08:14.750 157 12778.08 202.25 54974.32 88888.00 2013-06-06 23:08:14.875 157 12778.08 202.28 54974.30 88888.00 2013-06-06 23:08:15.000 157 12778.12 202.30 54974.28 88888.00 2013-06-06 23:08:15.125 157 12778.10 202.32 54974.30 88888.00 2013-06-06 23:08:15.250 157 12778.05 202.35 54974.32 88888.00 2013-06-06 23:08:15.375 157 12778.05 202.38 54974.30 88888.00 2013-06-06 23:08:15.500 157 12778.02 202.35 54974.30 88888.00 2013-06-06 23:08:15.625 157 12778.00 202.38 54974.30 88888.00 2013-06-06 23:08:15.750 157 12778.05 202.45 54974.32 88888.00 2013-06-06 23:08:15.875 157 12778.08 202.50 54974.38 88888.00 2013-06-06 23:08:16.000 157 12778.10 202.50 54974.35 88888.00 2013-06-06 23:08:16.125 157 12778.05 202.53 54974.32 88888.00 2013-06-06 23:08:16.250 157 12778.00 202.50 54974.28 88888.00 2013-06-06 23:08:16.375 157 12778.05 202.55 54974.28 88888.00 2013-06-06 23:08:16.500 157 12778.05 202.57 54974.30 88888.00 2013-06-06 23:08:16.625 157 12778.08 202.55 54974.28 88888.00 2013-06-06 23:08:16.750 157 12778.10 202.57 54974.28 88888.00 2013-06-06 23:08:16.875 157 12778.15 202.62 54974.32 88888.00 2013-06-06 23:08:17.000 157 12778.17 202.68 54974.30 88888.00 2013-06-06 23:08:17.125 157 12778.17 202.72 54974.32 88888.00 2013-06-06 23:08:17.250 157 12778.15 202.72 54974.35 88888.00 2013-06-06 23:08:17.375 157 12778.15 202.75 54974.32 88888.00 2013-06-06 23:08:17.500 157 12778.17 202.80 54974.30 88888.00 2013-06-06 23:08:17.625 157 12778.25 202.82 54974.30 88888.00 2013-06-06 23:08:17.750 157 12778.23 202.88 54974.32 88888.00 2013-06-06 23:08:17.875 157 12778.23 202.93 54974.32 88888.00 2013-06-06 23:08:18.000 157 12778.23 202.93 54974.28 88888.00 2013-06-06 23:08:18.125 157 12778.23 202.95 54974.30 88888.00 2013-06-06 23:08:18.250 157 12778.20 202.97 54974.32 88888.00 2013-06-06 23:08:18.375 157 12778.25 203.00 54974.28 88888.00 2013-06-06 23:08:18.500 157 12778.25 202.97 54974.25 88888.00 2013-06-06 23:08:18.625 157 12778.27 203.03 54974.25 88888.00 2013-06-06 23:08:18.750 157 12778.25 203.05 54974.25 88888.00 2013-06-06 23:08:18.875 157 12778.27 203.12 54974.28 88888.00 2013-06-06 23:08:19.000 157 12778.30 203.20 54974.25 88888.00 2013-06-06 23:08:19.125 157 12778.30 203.20 54974.25 88888.00 2013-06-06 23:08:19.250 157 12778.27 203.20 54974.25 88888.00 2013-06-06 23:08:19.375 157 12778.35 203.25 54974.28 88888.00 2013-06-06 23:08:19.500 157 12778.38 203.28 54974.22 88888.00 2013-06-06 23:08:19.625 157 12778.35 203.32 54974.22 88888.00 2013-06-06 23:08:19.750 157 12778.38 203.35 54974.22 88888.00 2013-06-06 23:08:19.875 157 12778.42 203.38 54974.25 88888.00 2013-06-06 23:08:20.000 157 12778.45 203.40 54974.25 88888.00 2013-06-06 23:08:20.125 157 12778.45 203.45 54974.25 88888.00 2013-06-06 23:08:20.250 157 12778.45 203.45 54974.25 88888.00 2013-06-06 23:08:20.375 157 12778.40 203.47 54974.25 88888.00 2013-06-06 23:08:20.500 157 12778.42 203.53 54974.30 88888.00 2013-06-06 23:08:20.625 157 12778.48 203.55 54974.28 88888.00 2013-06-06 23:08:20.750 157 12778.48 203.50 54974.25 88888.00 2013-06-06 23:08:20.875 157 12778.42 203.55 54974.22 88888.00 2013-06-06 23:08:21.000 157 12778.42 203.57 54974.20 88888.00 2013-06-06 23:08:21.125 157 12778.40 203.62 54974.22 88888.00 2013-06-06 23:08:21.250 157 12778.42 203.68 54974.25 88888.00 2013-06-06 23:08:21.375 157 12778.50 203.72 54974.25 88888.00 2013-06-06 23:08:21.500 157 12778.55 203.75 54974.25 88888.00 2013-06-06 23:08:21.625 157 12778.50 203.75 54974.22 88888.00 2013-06-06 23:08:21.750 157 12778.52 203.75 54974.20 88888.00 2013-06-06 23:08:21.875 157 12778.55 203.80 54974.22 88888.00 2013-06-06 23:08:22.000 157 12778.62 203.85 54974.22 88888.00 2013-06-06 23:08:22.125 157 12778.58 203.85 54974.25 88888.00 2013-06-06 23:08:22.250 157 12778.58 203.88 54974.20 88888.00 2013-06-06 23:08:22.375 157 12778.67 203.90 54974.22 88888.00 2013-06-06 23:08:22.500 157 12778.70 203.90 54974.22 88888.00 2013-06-06 23:08:22.625 157 12778.73 203.95 54974.20 88888.00 2013-06-06 23:08:22.750 157 12778.73 203.95 54974.20 88888.00 2013-06-06 23:08:22.875 157 12778.70 203.95 54974.18 88888.00 2013-06-06 23:08:23.000 157 12778.75 203.95 54974.18 88888.00 2013-06-06 23:08:23.125 157 12778.77 203.97 54974.18 88888.00 2013-06-06 23:08:23.250 157 12778.73 203.97 54974.18 88888.00 2013-06-06 23:08:23.375 157 12778.80 204.03 54974.15 88888.00 2013-06-06 23:08:23.500 157 12778.88 204.07 54974.18 88888.00 2013-06-06 23:08:23.625 157 12778.83 204.03 54974.18 88888.00 2013-06-06 23:08:23.750 157 12778.77 204.07 54974.18 88888.00 2013-06-06 23:08:23.875 157 12778.85 204.07 54974.18 88888.00 2013-06-06 23:08:24.000 157 12778.88 204.07 54974.18 88888.00 2013-06-06 23:08:24.125 157 12778.98 204.10 54974.18 88888.00 2013-06-06 23:08:24.250 157 12778.95 204.10 54974.12 88888.00 2013-06-06 23:08:24.375 157 12778.98 204.07 54974.07 88888.00 2013-06-06 23:08:24.500 157 12778.98 204.10 54974.07 88888.00 2013-06-06 23:08:24.625 157 12778.98 204.12 54974.05 88888.00 2013-06-06 23:08:24.750 157 12779.00 204.15 54974.05 88888.00 2013-06-06 23:08:24.875 157 12779.12 204.20 54974.10 88888.00 2013-06-06 23:08:25.000 157 12779.20 204.25 54974.07 88888.00 2013-06-06 23:08:25.125 157 12779.25 204.22 54974.07 88888.00 2013-06-06 23:08:25.250 157 12779.23 204.20 54974.03 88888.00 2013-06-06 23:08:25.375 157 12779.20 204.18 54974.00 88888.00 2013-06-06 23:08:25.500 157 12779.15 204.22 54974.07 88888.00 2013-06-06 23:08:25.625 157 12779.27 204.35 54974.12 88888.00 2013-06-06 23:08:25.750 157 12779.27 204.30 54974.07 88888.00 2013-06-06 23:08:25.875 157 12779.25 204.28 54974.03 88888.00 2013-06-06 23:08:26.000 157 12779.30 204.30 54974.00 88888.00 2013-06-06 23:08:26.125 157 12779.35 204.38 54974.03 88888.00 2013-06-06 23:08:26.250 157 12779.30 204.32 54974.03 88888.00 2013-06-06 23:08:26.375 157 12779.35 204.40 54974.03 88888.00 2013-06-06 23:08:26.500 157 12779.35 204.40 54974.03 88888.00 2013-06-06 23:08:26.625 157 12779.40 204.45 54974.03 88888.00 2013-06-06 23:08:26.750 157 12779.45 204.43 54974.05 88888.00 2013-06-06 23:08:26.875 157 12779.52 204.47 54974.05 88888.00 2013-06-06 23:08:27.000 157 12779.55 204.45 54974.00 88888.00 2013-06-06 23:08:27.125 157 12779.52 204.45 54974.00 88888.00 2013-06-06 23:08:27.250 157 12779.50 204.43 54974.00 88888.00 2013-06-06 23:08:27.375 157 12779.55 204.45 54973.97 88888.00 2013-06-06 23:08:27.500 157 12779.60 204.47 54974.00 88888.00 2013-06-06 23:08:27.625 157 12779.62 204.57 54974.03 88888.00 2013-06-06 23:08:27.750 157 12779.60 204.55 54974.03 88888.00 2013-06-06 23:08:27.875 157 12779.55 204.50 54974.00 88888.00 2013-06-06 23:08:28.000 157 12779.62 204.53 54974.00 88888.00 2013-06-06 23:08:28.125 157 12779.77 204.53 54973.97 88888.00 2013-06-06 23:08:28.250 157 12779.80 204.50 54974.00 88888.00 2013-06-06 23:08:28.375 157 12779.83 204.53 54973.95 88888.00 2013-06-06 23:08:28.500 157 12779.73 204.47 54973.95 88888.00 2013-06-06 23:08:28.625 157 12779.73 204.47 54973.95 88888.00 2013-06-06 23:08:28.750 157 12779.80 204.55 54973.93 88888.00 2013-06-06 23:08:28.875 157 12779.90 204.62 54973.95 88888.00 2013-06-06 23:08:29.000 157 12779.95 204.65 54973.95 88888.00 2013-06-06 23:08:29.125 157 12779.98 204.62 54973.93 88888.00 2013-06-06 23:08:29.250 157 12779.95 204.57 54973.90 88888.00 2013-06-06 23:08:29.375 157 12780.00 204.65 54973.93 88888.00 2013-06-06 23:08:29.500 157 12780.02 204.68 54973.93 88888.00 2013-06-06 23:08:29.625 157 12780.02 204.68 54973.90 88888.00 2013-06-06 23:08:29.750 157 12780.10 204.68 54973.93 88888.00 2013-06-06 23:08:29.875 157 12780.10 204.62 54973.93 88888.00 2013-06-06 23:08:30.000 157 12780.12 204.62 54973.88 88888.00 2013-06-06 23:08:30.125 157 12780.08 204.62 54973.93 88888.00 2013-06-06 23:08:30.250 157 12780.10 204.65 54973.90 88888.00 2013-06-06 23:08:30.375 157 12780.15 204.65 54973.90 88888.00 2013-06-06 23:08:30.500 157 12780.17 204.62 54973.90 88888.00 2013-06-06 23:08:30.625 157 12780.15 204.60 54973.85 88888.00 2013-06-06 23:08:30.750 157 12780.15 204.65 54973.82 88888.00 2013-06-06 23:08:30.875 157 12780.17 204.62 54973.82 88888.00 2013-06-06 23:08:31.000 157 12780.20 204.60 54973.75 88888.00 2013-06-06 23:08:31.125 157 12780.30 204.57 54973.75 88888.00 2013-06-06 23:08:31.250 157 12780.33 204.60 54973.78 88888.00 2013-06-06 23:08:31.375 157 12780.40 204.60 54973.80 88888.00 2013-06-06 23:08:31.500 157 12780.45 204.65 54973.80 88888.00 2013-06-06 23:08:31.625 157 12780.45 204.70 54973.80 88888.00 2013-06-06 23:08:31.750 157 12780.45 204.68 54973.78 88888.00 2013-06-06 23:08:31.875 157 12780.40 204.68 54973.78 88888.00 2013-06-06 23:08:32.000 157 12780.45 204.70 54973.75 88888.00 2013-06-06 23:08:32.125 157 12780.55 204.72 54973.78 88888.00 2013-06-06 23:08:32.250 157 12780.58 204.68 54973.72 88888.00 2013-06-06 23:08:32.375 157 12780.67 204.65 54973.72 88888.00 2013-06-06 23:08:32.500 157 12780.77 204.70 54973.75 88888.00 2013-06-06 23:08:32.625 157 12780.75 204.72 54973.75 88888.00 2013-06-06 23:08:32.750 157 12780.73 204.70 54973.75 88888.00 2013-06-06 23:08:32.875 157 12780.77 204.68 54973.75 88888.00 2013-06-06 23:08:33.000 157 12780.80 204.68 54973.72 88888.00 2013-06-06 23:08:33.125 157 12780.83 204.65 54973.70 88888.00 2013-06-06 23:08:33.250 157 12780.83 204.68 54973.70 88888.00 2013-06-06 23:08:33.375 157 12780.80 204.68 54973.70 88888.00 2013-06-06 23:08:33.500 157 12780.88 204.72 54973.70 88888.00 2013-06-06 23:08:33.625 157 12780.90 204.72 54973.70 88888.00 2013-06-06 23:08:33.750 157 12780.85 204.70 54973.68 88888.00 2013-06-06 23:08:33.875 157 12780.90 204.72 54973.72 88888.00 2013-06-06 23:08:34.000 157 12781.00 204.80 54973.72 88888.00 2013-06-06 23:08:34.125 157 12780.98 204.78 54973.70 88888.00 2013-06-06 23:08:34.250 157 12780.95 204.70 54973.68 88888.00 2013-06-06 23:08:34.375 157 12781.05 204.68 54973.68 88888.00 2013-06-06 23:08:34.500 157 12781.12 204.70 54973.68 88888.00 2013-06-06 23:08:34.625 157 12781.10 204.68 54973.68 88888.00 2013-06-06 23:08:34.750 157 12781.10 204.68 54973.65 88888.00 2013-06-06 23:08:34.875 157 12781.17 204.70 54973.65 88888.00 2013-06-06 23:08:35.000 157 12781.23 204.70 54973.62 88888.00 2013-06-06 23:08:35.125 157 12781.23 204.70 54973.62 88888.00 2013-06-06 23:08:35.250 157 12781.25 204.68 54973.62 88888.00 2013-06-06 23:08:35.375 157 12781.25 204.68 54973.62 88888.00 2013-06-06 23:08:35.500 157 12781.27 204.70 54973.62 88888.00 2013-06-06 23:08:35.625 157 12781.30 204.70 54973.62 88888.00 2013-06-06 23:08:35.750 157 12781.35 204.68 54973.62 88888.00 2013-06-06 23:08:35.875 157 12781.40 204.75 54973.68 88888.00 2013-06-06 23:08:36.000 157 12781.40 204.75 54973.65 88888.00 2013-06-06 23:08:36.125 157 12781.35 204.68 54973.62 88888.00 2013-06-06 23:08:36.250 157 12781.27 204.60 54973.60 88888.00 2013-06-06 23:08:36.375 157 12781.35 204.62 54973.57 88888.00 2013-06-06 23:08:36.500 157 12781.42 204.62 54973.57 88888.00 2013-06-06 23:08:36.625 157 12781.52 204.65 54973.57 88888.00 2013-06-06 23:08:36.750 157 12781.50 204.65 54973.55 88888.00 2013-06-06 23:08:36.875 157 12781.45 204.65 54973.55 88888.00 2013-06-06 23:08:37.000 157 12781.50 204.60 54973.53 88888.00 2013-06-06 23:08:37.125 157 12781.52 204.57 54973.53 88888.00 2013-06-06 23:08:37.250 157 12781.50 204.53 54973.53 88888.00 2013-06-06 23:08:37.375 157 12781.52 204.55 54973.53 88888.00 2013-06-06 23:08:37.500 157 12781.55 204.55 54973.55 88888.00 2013-06-06 23:08:37.625 157 12781.55 204.53 54973.53 88888.00 2013-06-06 23:08:37.750 157 12781.60 204.53 54973.53 88888.00 2013-06-06 23:08:37.875 157 12781.65 204.53 54973.53 88888.00 2013-06-06 23:08:38.000 157 12781.67 204.53 54973.50 88888.00 2013-06-06 23:08:38.125 157 12781.67 204.53 54973.53 88888.00 2013-06-06 23:08:38.250 157 12781.60 204.50 54973.53 88888.00 2013-06-06 23:08:38.375 157 12781.65 204.53 54973.50 88888.00 2013-06-06 23:08:38.500 157 12781.62 204.47 54973.53 88888.00 2013-06-06 23:08:38.625 157 12781.65 204.53 54973.50 88888.00 2013-06-06 23:08:38.750 157 12781.70 204.50 54973.50 88888.00 2013-06-06 23:08:38.875 157 12781.75 204.50 54973.50 88888.00 2013-06-06 23:08:39.000 157 12781.77 204.53 54973.53 88888.00 2013-06-06 23:08:39.125 157 12781.77 204.45 54973.50 88888.00 2013-06-06 23:08:39.250 157 12781.73 204.45 54973.50 88888.00 2013-06-06 23:08:39.375 157 12781.77 204.47 54973.53 88888.00 2013-06-06 23:08:39.500 157 12781.83 204.55 54973.53 88888.00 2013-06-06 23:08:39.625 157 12781.83 204.50 54973.50 88888.00 2013-06-06 23:08:39.750 157 12781.90 204.53 54973.50 88888.00 2013-06-06 23:08:39.875 157 12781.88 204.50 54973.50 88888.00 2013-06-06 23:08:40.000 157 12781.83 204.43 54973.45 88888.00 2013-06-06 23:08:40.125 157 12781.85 204.47 54973.47 88888.00 2013-06-06 23:08:40.250 157 12781.90 204.47 54973.50 88888.00 2013-06-06 23:08:40.375 157 12781.90 204.47 54973.50 88888.00 2013-06-06 23:08:40.500 157 12781.88 204.47 54973.53 88888.00 2013-06-06 23:08:40.625 157 12781.98 204.47 54973.53 88888.00 2013-06-06 23:08:40.750 157 12781.98 204.45 54973.53 88888.00 2013-06-06 23:08:40.875 157 12781.92 204.43 54973.47 88888.00 2013-06-06 23:08:41.000 157 12781.98 204.43 54973.47 88888.00 2013-06-06 23:08:41.125 157 12782.08 204.47 54973.50 88888.00 2013-06-06 23:08:41.250 157 12782.05 204.43 54973.50 88888.00 2013-06-06 23:08:41.375 157 12782.00 204.35 54973.45 88888.00 2013-06-06 23:08:41.500 157 12782.02 204.38 54973.45 88888.00 2013-06-06 23:08:41.625 157 12782.08 204.45 54973.47 88888.00 2013-06-06 23:08:41.750 157 12782.15 204.47 54973.47 88888.00 2013-06-06 23:08:41.875 157 12782.15 204.45 54973.45 88888.00 2013-06-06 23:08:42.000 157 12782.15 204.40 54973.45 88888.00 2013-06-06 23:08:42.125 157 12782.17 204.40 54973.45 88888.00 2013-06-06 23:08:42.250 157 12782.10 204.40 54973.50 88888.00 2013-06-06 23:08:42.375 157 12782.10 204.43 54973.50 88888.00 2013-06-06 23:08:42.500 157 12782.02 204.38 54973.47 88888.00 2013-06-06 23:08:42.625 157 12782.02 204.35 54973.45 88888.00 2013-06-06 23:08:42.750 157 12782.12 204.35 54973.45 88888.00 2013-06-06 23:08:42.875 157 12782.23 204.38 54973.45 88888.00 2013-06-06 23:08:43.000 157 12782.30 204.40 54973.45 88888.00 2013-06-06 23:08:43.125 157 12782.20 204.35 54973.43 88888.00 2013-06-06 23:08:43.250 157 12782.20 204.28 54973.43 88888.00 2013-06-06 23:08:43.375 157 12782.25 204.30 54973.45 88888.00 2013-06-06 23:08:43.500 157 12782.30 204.38 54973.47 88888.00 2013-06-06 23:08:43.625 157 12782.33 204.35 54973.45 88888.00 2013-06-06 23:08:43.750 157 12782.25 204.32 54973.45 88888.00 2013-06-06 23:08:43.875 157 12782.20 204.30 54973.45 88888.00 2013-06-06 23:08:44.000 157 12782.30 204.28 54973.45 88888.00 2013-06-06 23:08:44.125 157 12782.35 204.28 54973.43 88888.00 2013-06-06 23:08:44.250 157 12782.38 204.30 54973.45 88888.00 2013-06-06 23:08:44.375 157 12782.40 204.35 54973.50 88888.00 2013-06-06 23:08:44.500 157 12782.35 204.28 54973.50 88888.00 2013-06-06 23:08:44.625 157 12782.33 204.20 54973.47 88888.00 2013-06-06 23:08:44.750 157 12782.33 204.20 54973.50 88888.00 2013-06-06 23:08:44.875 157 12782.33 204.18 54973.47 88888.00 2013-06-06 23:08:45.000 157 12782.33 204.18 54973.45 88888.00 2013-06-06 23:08:45.125 157 12782.38 204.15 54973.47 88888.00 2013-06-06 23:08:45.250 157 12782.42 204.15 54973.50 88888.00 2013-06-06 23:08:45.375 157 12782.55 204.18 54973.50 88888.00 2013-06-06 23:08:45.500 157 12782.58 204.15 54973.50 88888.00 2013-06-06 23:08:45.625 157 12782.50 204.15 54973.50 88888.00 2013-06-06 23:08:45.750 157 12782.45 204.12 54973.50 88888.00 2013-06-06 23:08:45.875 157 12782.42 204.07 54973.47 88888.00 2013-06-06 23:08:46.000 157 12782.42 204.07 54973.43 88888.00 2013-06-06 23:08:46.125 157 12782.48 204.05 54973.43 88888.00 2013-06-06 23:08:46.250 157 12782.45 204.07 54973.43 88888.00 2013-06-06 23:08:46.375 157 12782.50 204.05 54973.45 88888.00 2013-06-06 23:08:46.500 157 12782.52 204.05 54973.45 88888.00 2013-06-06 23:08:46.625 157 12782.52 204.07 54973.47 88888.00 2013-06-06 23:08:46.750 157 12782.45 204.07 54973.45 88888.00 2013-06-06 23:08:46.875 157 12782.42 204.05 54973.45 88888.00 2013-06-06 23:08:47.000 157 12782.48 204.05 54973.45 88888.00 2013-06-06 23:08:47.125 157 12782.60 204.05 54973.47 88888.00 2013-06-06 23:08:47.250 157 12782.60 204.03 54973.47 88888.00 2013-06-06 23:08:47.375 157 12782.62 204.03 54973.47 88888.00 2013-06-06 23:08:47.500 157 12782.60 204.03 54973.47 88888.00 2013-06-06 23:08:47.625 157 12782.60 204.05 54973.47 88888.00 2013-06-06 23:08:47.750 157 12782.60 204.10 54973.50 88888.00 2013-06-06 23:08:47.875 157 12782.55 204.07 54973.50 88888.00 2013-06-06 23:08:48.000 157 12782.48 203.97 54973.45 88888.00 2013-06-06 23:08:48.125 157 12782.42 204.00 54973.47 88888.00 2013-06-06 23:08:48.250 157 12782.45 204.00 54973.47 88888.00 2013-06-06 23:08:48.375 157 12782.48 204.00 54973.45 88888.00 2013-06-06 23:08:48.500 157 12782.50 204.00 54973.45 88888.00 2013-06-06 23:08:48.625 157 12782.50 204.03 54973.47 88888.00 2013-06-06 23:08:48.750 157 12782.48 204.03 54973.45 88888.00 2013-06-06 23:08:48.875 157 12782.50 204.03 54973.47 88888.00 2013-06-06 23:08:49.000 157 12782.58 204.03 54973.50 88888.00 2013-06-06 23:08:49.125 157 12782.58 203.97 54973.47 88888.00 2013-06-06 23:08:49.250 157 12782.58 203.95 54973.47 88888.00 2013-06-06 23:08:49.375 157 12782.65 204.00 54973.47 88888.00 2013-06-06 23:08:49.500 157 12782.62 204.00 54973.45 88888.00 2013-06-06 23:08:49.625 157 12782.62 204.00 54973.45 88888.00 2013-06-06 23:08:49.750 157 12782.67 204.03 54973.47 88888.00 2013-06-06 23:08:49.875 157 12782.67 204.05 54973.47 88888.00 2013-06-06 23:08:50.000 157 12782.65 204.03 54973.45 88888.00 2013-06-06 23:08:50.125 157 12782.67 204.00 54973.45 88888.00 2013-06-06 23:08:50.250 157 12782.73 203.95 54973.45 88888.00 2013-06-06 23:08:50.375 157 12782.73 203.97 54973.47 88888.00 2013-06-06 23:08:50.500 157 12782.73 204.00 54973.47 88888.00 2013-06-06 23:08:50.625 157 12782.67 203.95 54973.50 88888.00 2013-06-06 23:08:50.750 157 12782.70 203.97 54973.50 88888.00 2013-06-06 23:08:50.875 157 12782.77 204.03 54973.53 88888.00 2013-06-06 23:08:51.000 157 12782.77 204.03 54973.50 88888.00 2013-06-06 23:08:51.125 157 12782.70 204.03 54973.50 88888.00 2013-06-06 23:08:51.250 157 12782.67 204.05 54973.53 88888.00 2013-06-06 23:08:51.375 157 12782.75 204.05 54973.53 88888.00 2013-06-06 23:08:51.500 157 12782.70 203.97 54973.50 88888.00 2013-06-06 23:08:51.625 157 12782.75 203.95 54973.50 88888.00 2013-06-06 23:08:51.750 157 12782.83 203.95 54973.50 88888.00 2013-06-06 23:08:51.875 157 12782.80 203.95 54973.50 88888.00 2013-06-06 23:08:52.000 157 12782.83 203.97 54973.47 88888.00 2013-06-06 23:08:52.125 157 12782.80 203.97 54973.50 88888.00 2013-06-06 23:08:52.250 157 12782.77 203.95 54973.53 88888.00 2013-06-06 23:08:52.375 157 12782.83 203.97 54973.55 88888.00 2013-06-06 23:08:52.500 157 12782.83 203.95 54973.53 88888.00 2013-06-06 23:08:52.625 157 12782.88 203.97 54973.53 88888.00 2013-06-06 23:08:52.750 157 12782.88 203.97 54973.53 88888.00 2013-06-06 23:08:52.875 157 12782.88 203.95 54973.55 88888.00 2013-06-06 23:08:53.000 157 12782.83 203.93 54973.53 88888.00 2013-06-06 23:08:53.125 157 12782.90 203.90 54973.53 88888.00 2013-06-06 23:08:53.250 157 12782.98 203.88 54973.55 88888.00 2013-06-06 23:08:53.375 157 12783.02 203.88 54973.53 88888.00 2013-06-06 23:08:53.500 157 12782.95 203.85 54973.50 88888.00 2013-06-06 23:08:53.625 157 12782.90 203.80 54973.47 88888.00 2013-06-06 23:08:53.750 157 12782.88 203.80 54973.50 88888.00 2013-06-06 23:08:53.875 157 12782.92 203.82 54973.53 88888.00 2013-06-06 23:08:54.000 157 12782.95 203.82 54973.53 88888.00 2013-06-06 23:08:54.125 157 12782.95 203.88 54973.55 88888.00 2013-06-06 23:08:54.250 157 12782.98 203.85 54973.57 88888.00 2013-06-06 23:08:54.375 157 12783.00 203.82 54973.55 88888.00 2013-06-06 23:08:54.500 157 12783.00 203.75 54973.53 88888.00 2013-06-06 23:08:54.625 157 12782.98 203.75 54973.55 88888.00 2013-06-06 23:08:54.750 157 12782.98 203.82 54973.55 88888.00 2013-06-06 23:08:54.875 157 12782.98 203.82 54973.55 88888.00 2013-06-06 23:08:55.000 157 12782.95 203.82 54973.55 88888.00 2013-06-06 23:08:55.125 157 12783.00 203.78 54973.53 88888.00 2013-06-06 23:08:55.250 157 12783.05 203.72 54973.53 88888.00 2013-06-06 23:08:55.375 157 12783.08 203.75 54973.53 88888.00 2013-06-06 23:08:55.500 157 12783.08 203.72 54973.50 88888.00 2013-06-06 23:08:55.625 157 12783.00 203.78 54973.53 88888.00 2013-06-06 23:08:55.750 157 12783.00 203.75 54973.50 88888.00 2013-06-06 23:08:55.875 157 12783.02 203.72 54973.50 88888.00 2013-06-06 23:08:56.000 157 12783.08 203.70 54973.53 88888.00 2013-06-06 23:08:56.125 157 12783.05 203.70 54973.53 88888.00 2013-06-06 23:08:56.250 157 12783.05 203.72 54973.57 88888.00 2013-06-06 23:08:56.375 157 12783.05 203.72 54973.57 88888.00 2013-06-06 23:08:56.500 157 12782.98 203.70 54973.57 88888.00 2013-06-06 23:08:56.625 157 12783.05 203.75 54973.60 88888.00 2013-06-06 23:08:56.750 157 12783.10 203.78 54973.62 88888.00 2013-06-06 23:08:56.875 157 12783.05 203.78 54973.62 88888.00 2013-06-06 23:08:57.000 157 12783.08 203.80 54973.57 88888.00 2013-06-06 23:08:57.125 157 12783.10 203.75 54973.60 88888.00 2013-06-06 23:08:57.250 157 12783.08 203.75 54973.60 88888.00 2013-06-06 23:08:57.375 157 12782.98 203.68 54973.55 88888.00 2013-06-06 23:08:57.500 157 12782.90 203.68 54973.55 88888.00 2013-06-06 23:08:57.625 157 12782.95 203.72 54973.57 88888.00 2013-06-06 23:08:57.750 157 12783.02 203.72 54973.60 88888.00 2013-06-06 23:08:57.875 157 12783.08 203.70 54973.60 88888.00 2013-06-06 23:08:58.000 157 12783.10 203.70 54973.62 88888.00 2013-06-06 23:08:58.125 157 12783.08 203.70 54973.62 88888.00 2013-06-06 23:08:58.250 157 12782.98 203.70 54973.62 88888.00 2013-06-06 23:08:58.375 157 12783.10 203.72 54973.65 88888.00 2013-06-06 23:08:58.500 157 12783.15 203.70 54973.65 88888.00 2013-06-06 23:08:58.625 157 12783.10 203.68 54973.62 88888.00 2013-06-06 23:08:58.750 157 12783.15 203.70 54973.60 88888.00 2013-06-06 23:08:58.875 157 12783.17 203.72 54973.60 88888.00 2013-06-06 23:08:59.000 157 12783.20 203.70 54973.57 88888.00 2013-06-06 23:08:59.125 157 12783.20 203.70 54973.60 88888.00 2013-06-06 23:08:59.250 157 12783.20 203.70 54973.62 88888.00 2013-06-06 23:08:59.375 157 12783.23 203.70 54973.60 88888.00 2013-06-06 23:08:59.500 157 12783.20 203.68 54973.57 88888.00 2013-06-06 23:08:59.625 157 12783.25 203.68 54973.57 88888.00 2013-06-06 23:08:59.750 157 12783.20 203.68 54973.57 88888.00 2013-06-06 23:08:59.875 157 12783.20 203.68 54973.62 88888.00 2013-06-06 23:09:00.000 157 12783.20 203.68 54973.62 88888.00 2013-06-06 23:09:00.125 157 12783.20 203.65 54973.62 88888.00 2013-06-06 23:09:00.250 157 12783.12 203.60 54973.57 88888.00 2013-06-06 23:09:00.375 157 12783.23 203.65 54973.60 88888.00 2013-06-06 23:09:00.500 157 12783.23 203.70 54973.65 88888.00 2013-06-06 23:09:00.625 157 12783.20 203.65 54973.62 88888.00 2013-06-06 23:09:00.750 157 12783.17 203.62 54973.60 88888.00 2013-06-06 23:09:00.875 157 12783.15 203.62 54973.60 88888.00 2013-06-06 23:09:01.000 157 12783.20 203.62 54973.60 88888.00 2013-06-06 23:09:01.125 157 12783.27 203.60 54973.62 88888.00 2013-06-06 23:09:01.250 157 12783.30 203.55 54973.60 88888.00 2013-06-06 23:09:01.375 157 12783.33 203.57 54973.57 88888.00 2013-06-06 23:09:01.500 157 12783.25 203.55 54973.57 88888.00 2013-06-06 23:09:01.625 157 12783.23 203.53 54973.60 88888.00 2013-06-06 23:09:01.750 157 12783.25 203.53 54973.57 88888.00 2013-06-06 23:09:01.875 157 12783.25 203.57 54973.60 88888.00 2013-06-06 23:09:02.000 157 12783.38 203.62 54973.62 88888.00 2013-06-06 23:09:02.125 157 12783.38 203.55 54973.62 88888.00 2013-06-06 23:09:02.250 157 12783.35 203.53 54973.65 88888.00 2013-06-06 23:09:02.375 157 12783.45 203.57 54973.65 88888.00 2013-06-06 23:09:02.500 157 12783.45 203.53 54973.65 88888.00 2013-06-06 23:09:02.625 157 12783.42 203.53 54973.68 88888.00 2013-06-06 23:09:02.750 157 12783.38 203.53 54973.68 88888.00 2013-06-06 23:09:02.875 157 12783.35 203.53 54973.65 88888.00 2013-06-06 23:09:03.000 157 12783.38 203.53 54973.68 88888.00 2013-06-06 23:09:03.125 157 12783.38 203.53 54973.68 88888.00 2013-06-06 23:09:03.250 157 12783.42 203.53 54973.70 88888.00 2013-06-06 23:09:03.375 157 12783.48 203.55 54973.70 88888.00 2013-06-06 23:09:03.500 157 12783.42 203.53 54973.72 88888.00 2013-06-06 23:09:03.625 157 12783.42 203.53 54973.70 88888.00 2013-06-06 23:09:03.750 157 12783.40 203.50 54973.68 88888.00 2013-06-06 23:09:03.875 157 12783.38 203.47 54973.65 88888.00 2013-06-06 23:09:04.000 157 12783.35 203.47 54973.65 88888.00 2013-06-06 23:09:04.125 157 12783.33 203.47 54973.65 88888.00 2013-06-06 23:09:04.250 157 12783.35 203.43 54973.70 88888.00 2013-06-06 23:09:04.375 157 12783.42 203.45 54973.68 88888.00 2013-06-06 23:09:04.500 157 12783.40 203.45 54973.70 88888.00 2013-06-06 23:09:04.625 157 12783.38 203.47 54973.70 88888.00 2013-06-06 23:09:04.750 157 12783.42 203.45 54973.72 88888.00 2013-06-06 23:09:04.875 157 12783.52 203.40 54973.70 88888.00 2013-06-06 23:09:05.000 157 12783.48 203.43 54973.72 88888.00 2013-06-06 23:09:05.125 157 12783.50 203.45 54973.75 88888.00 2013-06-06 23:09:05.250 157 12783.52 203.38 54973.70 88888.00 2013-06-06 23:09:05.375 157 12783.62 203.43 54973.72 88888.00 2013-06-06 23:09:05.500 157 12783.62 203.47 54973.75 88888.00 2013-06-06 23:09:05.625 157 12783.58 203.40 54973.70 88888.00 2013-06-06 23:09:05.750 157 12783.60 203.35 54973.68 88888.00 2013-06-06 23:09:05.875 157 12783.62 203.43 54973.70 88888.00 2013-06-06 23:09:06.000 157 12783.70 203.43 54973.70 88888.00 2013-06-06 23:09:06.125 157 12783.73 203.40 54973.72 88888.00 2013-06-06 23:09:06.250 157 12783.65 203.32 54973.70 88888.00 2013-06-06 23:09:06.375 157 12783.73 203.38 54973.70 88888.00 2013-06-06 23:09:06.500 157 12783.75 203.38 54973.68 88888.00 2013-06-06 23:09:06.625 157 12783.73 203.35 54973.68 88888.00 2013-06-06 23:09:06.750 157 12783.77 203.35 54973.70 88888.00 2013-06-06 23:09:06.875 157 12783.80 203.38 54973.72 88888.00 2013-06-06 23:09:07.000 157 12783.80 203.38 54973.72 88888.00 2013-06-06 23:09:07.125 157 12783.80 203.38 54973.70 88888.00 2013-06-06 23:09:07.250 157 12783.80 203.35 54973.70 88888.00 2013-06-06 23:09:07.375 157 12783.95 203.40 54973.75 88888.00 2013-06-06 23:09:07.500 157 12784.00 203.38 54973.72 88888.00 2013-06-06 23:09:07.625 157 12783.95 203.30 54973.68 88888.00 2013-06-06 23:09:07.750 157 12783.92 203.25 54973.68 88888.00 2013-06-06 23:09:07.875 157 12783.92 203.25 54973.65 88888.00 2013-06-06 23:09:08.000 157 12783.95 203.25 54973.62 88888.00 2013-06-06 23:09:08.125 157 12783.98 203.25 54973.65 88888.00 2013-06-06 23:09:08.250 157 12783.98 203.25 54973.70 88888.00 2013-06-06 23:09:08.375 157 12783.98 203.25 54973.68 88888.00 2013-06-06 23:09:08.500 157 12784.00 203.22 54973.70 88888.00 2013-06-06 23:09:08.625 157 12784.05 203.25 54973.72 88888.00 2013-06-06 23:09:08.750 157 12784.12 203.28 54973.75 88888.00 2013-06-06 23:09:08.875 157 12784.20 203.32 54973.78 88888.00 2013-06-06 23:09:09.000 157 12784.23 203.30 54973.75 88888.00 2013-06-06 23:09:09.125 157 12784.12 203.25 54973.75 88888.00 2013-06-06 23:09:09.250 157 12784.08 203.22 54973.72 88888.00 2013-06-06 23:09:09.375 157 12784.15 203.25 54973.72 88888.00 2013-06-06 23:09:09.500 157 12784.25 203.25 54973.75 88888.00 2013-06-06 23:09:09.625 157 12784.33 203.25 54973.75 88888.00 2013-06-06 23:09:09.750 157 12784.25 203.22 54973.72 88888.00 2013-06-06 23:09:09.875 157 12784.25 203.22 54973.72 88888.00 2013-06-06 23:09:10.000 157 12784.27 203.22 54973.75 88888.00 2013-06-06 23:09:10.125 157 12784.27 203.20 54973.75 88888.00 2013-06-06 23:09:10.250 157 12784.25 203.18 54973.75 88888.00 2013-06-06 23:09:10.375 157 12784.27 203.22 54973.78 88888.00 2013-06-06 23:09:10.500 157 12784.23 203.22 54973.80 88888.00 2013-06-06 23:09:10.625 157 12784.30 203.20 54973.78 88888.00 2013-06-06 23:09:10.750 157 12784.33 203.20 54973.72 88888.00 2013-06-06 23:09:10.875 157 12784.35 203.18 54973.70 88888.00 2013-06-06 23:09:11.000 157 12784.40 203.18 54973.72 88888.00 2013-06-06 23:09:11.125 157 12784.40 203.18 54973.72 88888.00 2013-06-06 23:09:11.250 157 12784.38 203.20 54973.78 88888.00 2013-06-06 23:09:11.375 157 12784.38 203.22 54973.78 88888.00 2013-06-06 23:09:11.500 157 12784.38 203.20 54973.78 88888.00 2013-06-06 23:09:11.625 157 12784.42 203.18 54973.75 88888.00 2013-06-06 23:09:11.750 157 12784.45 203.20 54973.72 88888.00 2013-06-06 23:09:11.875 157 12784.50 203.22 54973.75 88888.00 2013-06-06 23:09:12.000 157 12784.50 203.18 54973.75 88888.00 2013-06-06 23:09:12.125 157 12784.52 203.18 54973.78 88888.00 2013-06-06 23:09:12.250 157 12784.50 203.18 54973.80 88888.00 2013-06-06 23:09:12.375 157 12784.50 203.18 54973.75 88888.00 2013-06-06 23:09:12.500 157 12784.52 203.18 54973.72 88888.00 2013-06-06 23:09:12.625 157 12784.55 203.15 54973.75 88888.00 2013-06-06 23:09:12.750 157 12784.65 203.18 54973.75 88888.00 2013-06-06 23:09:12.875 157 12784.73 203.20 54973.75 88888.00 2013-06-06 23:09:13.000 157 12784.73 203.22 54973.78 88888.00 2013-06-06 23:09:13.125 157 12784.70 203.18 54973.75 88888.00 2013-06-06 23:09:13.250 157 12784.67 203.10 54973.70 88888.00 2013-06-06 23:09:13.375 157 12784.73 203.12 54973.72 88888.00 2013-06-06 23:09:13.500 157 12784.75 203.12 54973.75 88888.00 2013-06-06 23:09:13.625 157 12784.75 203.15 54973.72 88888.00 2013-06-06 23:09:13.750 157 12784.75 203.07 54973.72 88888.00 2013-06-06 23:09:13.875 157 12784.75 203.10 54973.72 88888.00 2013-06-06 23:09:14.000 157 12784.77 203.12 54973.72 88888.00 2013-06-06 23:09:14.125 157 12784.83 203.10 54973.72 88888.00 2013-06-06 23:09:14.250 157 12784.85 203.07 54973.72 88888.00 2013-06-06 23:09:14.375 157 12784.92 203.10 54973.78 88888.00 2013-06-06 23:09:14.500 157 12785.00 203.12 54973.80 88888.00 2013-06-06 23:09:14.625 157 12784.98 203.10 54973.82 88888.00 2013-06-06 23:09:14.750 157 12784.95 203.07 54973.75 88888.00 2013-06-06 23:09:14.875 157 12785.00 203.05 54973.78 88888.00 2013-06-06 23:09:15.000 157 12784.98 203.05 54973.75 88888.00 2013-06-06 23:09:15.125 157 12784.92 203.05 54973.78 88888.00 2013-06-06 23:09:15.250 157 12784.90 203.05 54973.82 88888.00 2013-06-06 23:09:15.375 157 12785.00 203.07 54973.80 88888.00 2013-06-06 23:09:15.500 157 12785.02 203.05 54973.80 88888.00 2013-06-06 23:09:15.625 157 12785.08 203.03 54973.82 88888.00 2013-06-06 23:09:15.750 157 12785.12 203.00 54973.82 88888.00 2013-06-06 23:09:15.875 157 12785.12 203.03 54973.85 88888.00 2013-06-06 23:09:16.000 157 12785.15 203.05 54973.80 88888.00 2013-06-06 23:09:16.125 157 12785.10 203.03 54973.80 88888.00 2013-06-06 23:09:16.250 157 12785.15 203.00 54973.82 88888.00 2013-06-06 23:09:16.375 157 12785.25 203.03 54973.82 88888.00 2013-06-06 23:09:16.500 157 12785.23 203.05 54973.85 88888.00 2013-06-06 23:09:16.625 157 12785.23 203.07 54973.88 88888.00 2013-06-06 23:09:16.750 157 12785.20 203.03 54973.85 88888.00 2013-06-06 23:09:16.875 157 12785.27 203.03 54973.82 88888.00 2013-06-06 23:09:17.000 157 12785.35 203.05 54973.78 88888.00 2013-06-06 23:09:17.125 157 12785.35 203.05 54973.80 88888.00 2013-06-06 23:09:17.250 157 12785.33 203.03 54973.85 88888.00 2013-06-06 23:09:17.375 157 12785.42 203.07 54973.85 88888.00 2013-06-06 23:09:17.500 157 12785.52 203.10 54973.90 88888.00 2013-06-06 23:09:17.625 157 12785.50 203.05 54973.82 88888.00 2013-06-06 23:09:17.750 157 12785.33 203.00 54973.85 88888.00 2013-06-06 23:09:17.875 157 12785.33 203.00 54973.85 88888.00 2013-06-06 23:09:18.000 157 12785.40 203.03 54973.85 88888.00 2013-06-06 23:09:18.125 157 12785.48 203.05 54973.85 88888.00 2013-06-06 23:09:18.250 157 12785.48 203.00 54973.88 88888.00 2013-06-06 23:09:18.375 157 12785.50 203.05 54973.88 88888.00 2013-06-06 23:09:18.500 157 12785.40 202.97 54973.82 88888.00 2013-06-06 23:09:18.625 157 12785.40 202.97 54973.80 88888.00 2013-06-06 23:09:18.750 157 12785.42 203.05 54973.85 88888.00 2013-06-06 23:09:18.875 157 12785.48 203.07 54973.85 88888.00 2013-06-06 23:09:19.000 157 12785.55 203.03 54973.82 88888.00 2013-06-06 23:09:19.125 157 12785.58 203.03 54973.80 88888.00 2013-06-06 23:09:19.250 157 12785.55 203.03 54973.82 88888.00 2013-06-06 23:09:19.375 157 12785.65 203.12 54973.88 88888.00 2013-06-06 23:09:19.500 157 12785.67 203.05 54973.82 88888.00 2013-06-06 23:09:19.625 157 12785.67 203.05 54973.80 88888.00 2013-06-06 23:09:19.750 157 12785.70 203.10 54973.85 88888.00 2013-06-06 23:09:19.875 157 12785.65 203.07 54973.82 88888.00 2013-06-06 23:09:20.000 157 12785.65 203.05 54973.85 88888.00 2013-06-06 23:09:20.125 157 12785.77 203.07 54973.88 88888.00 2013-06-06 23:09:20.250 157 12785.83 203.10 54973.90 88888.00 2013-06-06 23:09:20.375 157 12785.90 203.12 54973.85 88888.00 2013-06-06 23:09:20.500 157 12785.83 203.10 54973.85 88888.00 2013-06-06 23:09:20.625 157 12785.90 203.12 54973.85 88888.00 2013-06-06 23:09:20.750 157 12785.98 203.12 54973.88 88888.00 2013-06-06 23:09:20.875 157 12786.00 203.10 54973.85 88888.00 2013-06-06 23:09:21.000 157 12785.98 203.07 54973.82 88888.00 2013-06-06 23:09:21.125 157 12786.00 203.07 54973.85 88888.00 2013-06-06 23:09:21.250 157 12786.02 203.10 54973.90 88888.00 2013-06-06 23:09:21.375 157 12786.05 203.03 54973.85 88888.00 2013-06-06 23:09:21.500 157 12786.08 203.03 54973.85 88888.00 2013-06-06 23:09:21.625 157 12786.17 203.05 54973.88 88888.00 2013-06-06 23:09:21.750 157 12786.23 203.07 54973.88 88888.00 2013-06-06 23:09:21.875 157 12786.25 203.10 54973.88 88888.00 2013-06-06 23:09:22.000 157 12786.20 203.07 54973.88 88888.00 2013-06-06 23:09:22.125 157 12786.23 203.10 54973.88 88888.00 2013-06-06 23:09:22.250 157 12786.25 203.12 54973.93 88888.00 2013-06-06 23:09:22.375 157 12786.35 203.18 54973.95 88888.00 2013-06-06 23:09:22.500 157 12786.35 203.15 54973.93 88888.00 2013-06-06 23:09:22.625 157 12786.33 203.15 54973.93 88888.00 2013-06-06 23:09:22.750 157 12786.38 203.12 54973.90 88888.00 2013-06-06 23:09:22.875 157 12786.38 203.12 54973.90 88888.00 2013-06-06 23:09:23.000 157 12786.40 203.18 54973.93 88888.00 2013-06-06 23:09:23.125 157 12786.40 203.18 54973.90 88888.00 2013-06-06 23:09:23.250 157 12786.40 203.15 54973.90 88888.00 2013-06-06 23:09:23.375 157 12786.45 203.12 54973.90 88888.00 2013-06-06 23:09:23.500 157 12786.42 203.15 54973.88 88888.00 2013-06-06 23:09:23.625 157 12786.45 203.18 54973.90 88888.00 2013-06-06 23:09:23.750 157 12786.48 203.22 54973.90 88888.00 2013-06-06 23:09:23.875 157 12786.48 203.20 54973.88 88888.00 2013-06-06 23:09:24.000 157 12786.48 203.18 54973.88 88888.00 2013-06-06 23:09:24.125 157 12786.50 203.20 54973.88 88888.00 2013-06-06 23:09:24.250 157 12786.50 203.20 54973.88 88888.00 2013-06-06 23:09:24.375 157 12786.50 203.18 54973.85 88888.00 2013-06-06 23:09:24.500 157 12786.50 203.18 54973.82 88888.00 2013-06-06 23:09:24.625 157 12786.58 203.22 54973.88 88888.00 2013-06-06 23:09:24.750 157 12786.62 203.25 54973.93 88888.00 2013-06-06 23:09:24.875 157 12786.60 203.25 54973.88 88888.00 2013-06-06 23:09:25.000 157 12786.62 203.25 54973.85 88888.00 2013-06-06 23:09:25.125 157 12786.67 203.20 54973.85 88888.00 2013-06-06 23:09:25.250 157 12786.67 203.20 54973.85 88888.00 2013-06-06 23:09:25.375 157 12786.70 203.22 54973.85 88888.00 2013-06-06 23:09:25.500 157 12786.70 203.28 54973.88 88888.00 2013-06-06 23:09:25.625 157 12786.75 203.30 54973.90 88888.00 2013-06-06 23:09:25.750 157 12786.75 203.32 54973.90 88888.00 2013-06-06 23:09:25.875 157 12786.65 203.25 54973.88 88888.00 2013-06-06 23:09:26.000 157 12786.60 203.25 54973.85 88888.00 2013-06-06 23:09:26.125 157 12786.62 203.25 54973.85 88888.00 2013-06-06 23:09:26.250 157 12786.70 203.28 54973.90 88888.00 2013-06-06 23:09:26.375 157 12786.83 203.32 54973.93 88888.00 2013-06-06 23:09:26.500 157 12786.85 203.35 54973.93 88888.00 2013-06-06 23:09:26.625 157 12786.85 203.38 54973.95 88888.00 2013-06-06 23:09:26.750 157 12786.80 203.35 54973.93 88888.00 2013-06-06 23:09:26.875 157 12786.77 203.35 54973.93 88888.00 2013-06-06 23:09:27.000 157 12786.80 203.38 54973.93 88888.00 2013-06-06 23:09:27.125 157 12786.85 203.43 54974.00 88888.00 2013-06-06 23:09:27.250 157 12786.90 203.43 54974.00 88888.00 2013-06-06 23:09:27.375 157 12786.95 203.45 54974.00 88888.00 2013-06-06 23:09:27.500 157 12786.90 203.38 54973.97 88888.00 2013-06-06 23:09:27.625 157 12786.88 203.35 54973.97 88888.00 2013-06-06 23:09:27.750 157 12786.90 203.43 54974.00 88888.00 2013-06-06 23:09:27.875 157 12786.85 203.43 54973.97 88888.00 2013-06-06 23:09:28.000 157 12786.85 203.38 54973.93 88888.00 2013-06-06 23:09:28.125 157 12786.92 203.45 54973.97 88888.00 2013-06-06 23:09:28.250 157 12787.00 203.45 54973.95 88888.00 2013-06-06 23:09:28.375 157 12787.05 203.47 54973.95 88888.00 2013-06-06 23:09:28.500 157 12787.00 203.45 54973.95 88888.00 2013-06-06 23:09:28.625 157 12787.02 203.45 54973.97 88888.00 2013-06-06 23:09:28.750 157 12787.02 203.45 54973.97 88888.00 2013-06-06 23:09:28.875 157 12787.10 203.47 54973.97 88888.00 2013-06-06 23:09:29.000 157 12787.15 203.45 54973.97 88888.00 2013-06-06 23:09:29.125 157 12787.20 203.50 54974.03 88888.00 2013-06-06 23:09:29.250 157 12787.20 203.47 54974.00 88888.00 2013-06-06 23:09:29.375 157 12787.17 203.45 54973.95 88888.00 2013-06-06 23:09:29.500 157 12787.23 203.47 54974.00 88888.00 2013-06-06 23:09:29.625 157 12787.27 203.50 54974.03 88888.00 2013-06-06 23:09:29.750 157 12787.27 203.53 54974.03 88888.00 2013-06-06 23:09:29.875 157 12787.27 203.57 54974.07 88888.00 2013-06-06 23:09:30.000 157 12787.25 203.55 54974.03 88888.00 2013-06-06 23:09:30.125 157 12787.25 203.50 54974.00 88888.00 2013-06-06 23:09:30.250 157 12787.25 203.47 54974.00 88888.00 2013-06-06 23:09:30.375 157 12787.30 203.50 54974.00 88888.00 2013-06-06 23:09:30.500 157 12787.33 203.53 54974.00 88888.00 2013-06-06 23:09:30.625 157 12787.38 203.50 54974.00 88888.00 2013-06-06 23:09:30.750 157 12787.40 203.50 54973.97 88888.00 2013-06-06 23:09:30.875 157 12787.35 203.50 54974.03 88888.00 2013-06-06 23:09:31.000 157 12787.30 203.47 54974.00 88888.00 2013-06-06 23:09:31.125 157 12787.33 203.47 54974.00 88888.00 2013-06-06 23:09:31.250 157 12787.40 203.55 54974.05 88888.00 2013-06-06 23:09:31.375 157 12787.45 203.65 54974.10 88888.00 2013-06-06 23:09:31.500 157 12787.42 203.60 54974.10 88888.00 2013-06-06 23:09:31.625 157 12787.38 203.55 54974.05 88888.00 2013-06-06 23:09:31.750 157 12787.38 203.57 54974.05 88888.00 2013-06-06 23:09:31.875 157 12787.48 203.53 54974.05 88888.00 2013-06-06 23:09:32.000 157 12787.50 203.53 54974.03 88888.00 2013-06-06 23:09:32.125 157 12787.50 203.53 54974.05 88888.00 2013-06-06 23:09:32.250 157 12787.52 203.57 54974.10 88888.00 2013-06-06 23:09:32.375 157 12787.48 203.60 54974.12 88888.00 2013-06-06 23:09:32.500 157 12787.45 203.60 54974.12 88888.00 2013-06-06 23:09:32.625 157 12787.42 203.60 54974.12 88888.00 2013-06-06 23:09:32.750 157 12787.52 203.57 54974.07 88888.00 2013-06-06 23:09:32.875 157 12787.62 203.60 54974.07 88888.00 2013-06-06 23:09:33.000 157 12787.62 203.62 54974.10 88888.00 2013-06-06 23:09:33.125 157 12787.52 203.62 54974.10 88888.00 2013-06-06 23:09:33.250 157 12787.50 203.68 54974.18 88888.00 2013-06-06 23:09:33.375 157 12787.60 203.72 54974.18 88888.00 2013-06-06 23:09:33.500 157 12787.62 203.65 54974.12 88888.00 2013-06-06 23:09:33.625 157 12787.65 203.62 54974.12 88888.00 2013-06-06 23:09:33.750 157 12787.65 203.68 54974.15 88888.00 2013-06-06 23:09:33.875 157 12787.65 203.68 54974.20 88888.00 2013-06-06 23:09:34.000 157 12787.70 203.70 54974.20 88888.00 2013-06-06 23:09:34.125 157 12787.75 203.70 54974.18 88888.00 2013-06-06 23:09:34.250 157 12787.73 203.72 54974.18 88888.00 2013-06-06 23:09:34.375 157 12787.73 203.72 54974.18 88888.00 2013-06-06 23:09:34.500 157 12787.77 203.72 54974.20 88888.00 2013-06-06 23:09:34.625 157 12787.77 203.75 54974.20 88888.00 2013-06-06 23:09:34.750 157 12787.75 203.72 54974.22 88888.00 2013-06-06 23:09:34.875 157 12787.75 203.75 54974.20 88888.00 2013-06-06 23:09:35.000 157 12787.80 203.82 54974.25 88888.00 2013-06-06 23:09:35.125 157 12787.80 203.80 54974.25 88888.00 2013-06-06 23:09:35.250 157 12787.75 203.78 54974.25 88888.00 2013-06-06 23:09:35.375 157 12787.83 203.82 54974.25 88888.00 2013-06-06 23:09:35.500 157 12787.75 203.78 54974.22 88888.00 2013-06-06 23:09:35.625 157 12787.75 203.78 54974.25 88888.00 2013-06-06 23:09:35.750 157 12787.83 203.80 54974.28 88888.00 2013-06-06 23:09:35.875 157 12787.85 203.80 54974.25 88888.00 2013-06-06 23:09:36.000 157 12787.80 203.80 54974.22 88888.00 2013-06-06 23:09:36.125 157 12787.80 203.80 54974.25 88888.00 2013-06-06 23:09:36.250 157 12787.90 203.80 54974.25 88888.00 2013-06-06 23:09:36.375 157 12788.00 203.82 54974.28 88888.00 2013-06-06 23:09:36.500 157 12788.00 203.85 54974.28 88888.00 2013-06-06 23:09:36.625 157 12787.92 203.80 54974.25 88888.00 2013-06-06 23:09:36.750 157 12787.90 203.78 54974.25 88888.00 2013-06-06 23:09:36.875 157 12787.90 203.80 54974.25 88888.00 2013-06-06 23:09:37.000 157 12787.92 203.82 54974.25 88888.00 2013-06-06 23:09:37.125 157 12787.92 203.78 54974.28 88888.00 2013-06-06 23:09:37.250 157 12787.90 203.75 54974.25 88888.00 2013-06-06 23:09:37.375 157 12787.90 203.78 54974.22 88888.00 2013-06-06 23:09:37.500 157 12787.90 203.80 54974.25 88888.00 2013-06-06 23:09:37.625 157 12787.95 203.85 54974.28 88888.00 2013-06-06 23:09:37.750 157 12788.05 203.88 54974.28 88888.00 2013-06-06 23:09:37.875 157 12788.05 203.85 54974.28 88888.00 2013-06-06 23:09:38.000 157 12788.00 203.88 54974.28 88888.00 2013-06-06 23:09:38.125 157 12788.02 203.88 54974.32 88888.00 2013-06-06 23:09:38.250 157 12788.05 203.85 54974.32 88888.00 2013-06-06 23:09:38.375 157 12788.10 203.90 54974.35 88888.00 2013-06-06 23:09:38.500 157 12788.10 203.93 54974.35 88888.00 2013-06-06 23:09:38.625 157 12788.10 203.93 54974.38 88888.00 2013-06-06 23:09:38.750 157 12788.15 203.93 54974.38 88888.00 2013-06-06 23:09:38.875 157 12788.17 203.95 54974.38 88888.00 2013-06-06 23:09:39.000 157 12788.20 203.93 54974.40 88888.00 2013-06-06 23:09:39.125 157 12788.17 203.93 54974.40 88888.00 2013-06-06 23:09:39.250 157 12788.10 203.93 54974.45 88888.00 2013-06-06 23:09:39.375 157 12788.12 203.95 54974.43 88888.00 2013-06-06 23:09:39.500 157 12788.17 203.93 54974.43 88888.00 2013-06-06 23:09:39.625 157 12788.25 203.93 54974.45 88888.00 2013-06-06 23:09:39.750 157 12788.27 203.93 54974.45 88888.00 2013-06-06 23:09:39.875 157 12788.20 203.95 54974.45 88888.00 2013-06-06 23:09:40.000 157 12788.23 203.93 54974.45 88888.00 2013-06-06 23:09:40.125 157 12788.27 203.93 54974.47 88888.00 2013-06-06 23:09:40.250 157 12788.27 203.90 54974.40 88888.00 2013-06-06 23:09:40.375 157 12788.38 203.90 54974.40 88888.00 2013-06-06 23:09:40.500 157 12788.35 203.93 54974.45 88888.00 2013-06-06 23:09:40.625 157 12788.30 203.95 54974.47 88888.00 2013-06-06 23:09:40.750 157 12788.30 203.95 54974.50 88888.00 2013-06-06 23:09:40.875 157 12788.38 203.95 54974.50 88888.00 2013-06-06 23:09:41.000 157 12788.38 203.95 54974.47 88888.00 2013-06-06 23:09:41.125 157 12788.38 203.93 54974.45 88888.00 2013-06-06 23:09:41.250 157 12788.38 203.93 54974.50 88888.00 2013-06-06 23:09:41.375 157 12788.45 203.95 54974.50 88888.00 2013-06-06 23:09:41.500 157 12788.42 204.00 54974.53 88888.00 2013-06-06 23:09:41.625 157 12788.45 204.03 54974.53 88888.00 2013-06-06 23:09:41.750 157 12788.52 204.03 54974.53 88888.00 2013-06-06 23:09:41.875 157 12788.48 204.03 54974.50 88888.00 2013-06-06 23:09:42.000 157 12788.45 204.03 54974.50 88888.00 2013-06-06 23:09:42.125 157 12788.48 204.03 54974.53 88888.00 2013-06-06 23:09:42.250 157 12788.48 204.00 54974.53 88888.00 2013-06-06 23:09:42.375 157 12788.52 204.03 54974.53 88888.00 2013-06-06 23:09:42.500 157 12788.52 204.00 54974.47 88888.00 2013-06-06 23:09:42.625 157 12788.52 204.03 54974.50 88888.00 2013-06-06 23:09:42.750 157 12788.52 204.03 54974.50 88888.00 2013-06-06 23:09:42.875 157 12788.52 204.07 54974.55 88888.00 2013-06-06 23:09:43.000 157 12788.58 204.05 54974.55 88888.00 2013-06-06 23:09:43.125 157 12788.65 204.07 54974.55 88888.00 2013-06-06 23:09:43.250 157 12788.67 204.05 54974.53 88888.00 2013-06-06 23:09:43.375 157 12788.67 204.07 54974.55 88888.00 2013-06-06 23:09:43.500 157 12788.67 204.10 54974.55 88888.00 2013-06-06 23:09:43.625 157 12788.65 204.10 54974.55 88888.00 2013-06-06 23:09:43.750 157 12788.62 204.12 54974.55 88888.00 2013-06-06 23:09:43.875 157 12788.62 204.15 54974.55 88888.00 2013-06-06 23:09:44.000 157 12788.70 204.18 54974.55 88888.00 2013-06-06 23:09:44.125 157 12788.65 204.15 54974.53 88888.00 2013-06-06 23:09:44.250 157 12788.58 204.10 54974.57 88888.00 2013-06-06 23:09:44.375 157 12788.62 204.15 54974.57 88888.00 2013-06-06 23:09:44.500 157 12788.67 204.20 54974.60 88888.00 2013-06-06 23:09:44.625 157 12788.77 204.22 54974.62 88888.00 2013-06-06 23:09:44.750 157 12788.73 204.25 54974.62 88888.00 2013-06-06 23:09:44.875 157 12788.73 204.20 54974.65 88888.00 2013-06-06 23:09:45.000 157 12788.70 204.22 54974.65 88888.00 2013-06-06 23:09:45.125 157 12788.67 204.30 54974.68 88888.00 2013-06-06 23:09:45.250 157 12788.67 204.28 54974.65 88888.00 2013-06-06 23:09:45.375 157 12788.70 204.25 54974.62 88888.00 2013-06-06 23:09:45.500 157 12788.75 204.30 54974.68 88888.00 2013-06-06 23:09:45.625 157 12788.77 204.32 54974.70 88888.00 2013-06-06 23:09:45.750 157 12788.77 204.35 54974.68 88888.00 2013-06-06 23:09:45.875 157 12788.77 204.35 54974.70 88888.00 2013-06-06 23:09:46.000 157 12788.75 204.32 54974.68 88888.00 2013-06-06 23:09:46.125 157 12788.75 204.35 54974.68 88888.00 2013-06-06 23:09:46.250 157 12788.70 204.35 54974.68 88888.00 2013-06-06 23:09:46.375 157 12788.75 204.40 54974.68 88888.00 2013-06-06 23:09:46.500 157 12788.83 204.40 54974.72 88888.00 2013-06-06 23:09:46.625 157 12788.90 204.40 54974.72 88888.00 2013-06-06 23:09:46.750 157 12788.95 204.43 54974.72 88888.00 2013-06-06 23:09:46.875 157 12788.95 204.45 54974.72 88888.00 2013-06-06 23:09:47.000 157 12788.95 204.47 54974.75 88888.00 2013-06-06 23:09:47.125 157 12788.92 204.47 54974.75 88888.00 2013-06-06 23:09:47.250 157 12788.95 204.45 54974.75 88888.00 2013-06-06 23:09:47.375 157 12789.00 204.45 54974.78 88888.00 2013-06-06 23:09:47.500 157 12789.00 204.47 54974.80 88888.00 2013-06-06 23:09:47.625 157 12789.08 204.47 54974.80 88888.00 2013-06-06 23:09:47.750 157 12789.08 204.50 54974.80 88888.00 2013-06-06 23:09:47.875 157 12789.08 204.47 54974.78 88888.00 2013-06-06 23:09:48.000 157 12789.05 204.43 54974.75 88888.00 2013-06-06 23:09:48.125 157 12789.10 204.43 54974.75 88888.00 2013-06-06 23:09:48.250 157 12789.15 204.50 54974.78 88888.00 2013-06-06 23:09:48.375 157 12789.23 204.47 54974.72 88888.00 2013-06-06 23:09:48.500 157 12789.23 204.43 54974.72 88888.00 2013-06-06 23:09:48.625 157 12789.23 204.45 54974.72 88888.00 2013-06-06 23:09:48.750 157 12789.23 204.47 54974.75 88888.00 2013-06-06 23:09:48.875 157 12789.27 204.50 54974.78 88888.00 2013-06-06 23:09:49.000 157 12789.27 204.53 54974.78 88888.00 2013-06-06 23:09:49.125 157 12789.33 204.57 54974.80 88888.00 2013-06-06 23:09:49.250 157 12789.33 204.62 54974.82 88888.00 2013-06-06 23:09:49.375 157 12789.38 204.57 54974.78 88888.00 2013-06-06 23:09:49.500 157 12789.40 204.60 54974.80 88888.00 2013-06-06 23:09:49.625 157 12789.38 204.60 54974.80 88888.00 2013-06-06 23:09:49.750 157 12789.35 204.57 54974.78 88888.00 2013-06-06 23:09:49.875 157 12789.38 204.57 54974.80 88888.00 2013-06-06 23:09:50.000 157 12789.35 204.60 54974.80 88888.00 2013-06-06 23:09:50.125 157 12789.40 204.65 54974.82 88888.00 2013-06-06 23:09:50.250 157 12789.42 204.68 54974.85 88888.00 2013-06-06 23:09:50.375 157 12789.50 204.70 54974.82 88888.00 2013-06-06 23:09:50.500 157 12789.50 204.70 54974.82 88888.00 2013-06-06 23:09:50.625 157 12789.48 204.72 54974.85 88888.00 2013-06-06 23:09:50.750 157 12789.52 204.78 54974.88 88888.00 2013-06-06 23:09:50.875 157 12789.58 204.75 54974.93 88888.00 2013-06-06 23:09:51.000 157 12789.55 204.78 54974.88 88888.00 2013-06-06 23:09:51.125 157 12789.48 204.70 54974.88 88888.00 2013-06-06 23:09:51.250 157 12789.52 204.75 54974.90 88888.00 2013-06-06 23:09:51.375 157 12789.65 204.82 54974.97 88888.00 2013-06-06 23:09:51.500 157 12789.62 204.82 54974.95 88888.00 2013-06-06 23:09:51.625 157 12789.52 204.82 54974.93 88888.00 2013-06-06 23:09:51.750 157 12789.52 204.85 54974.90 88888.00 2013-06-06 23:09:51.875 157 12789.58 204.88 54974.93 88888.00 2013-06-06 23:09:52.000 157 12789.60 204.85 54974.93 88888.00 2013-06-06 23:09:52.125 157 12789.62 204.88 54974.93 88888.00 2013-06-06 23:09:52.250 157 12789.60 204.93 54974.95 88888.00 2013-06-06 23:09:52.375 157 12789.67 204.97 54975.00 88888.00 2013-06-06 23:09:52.500 157 12789.70 205.03 54975.00 88888.00 2013-06-06 23:09:52.625 157 12789.73 205.00 54974.95 88888.00 2013-06-06 23:09:52.750 157 12789.67 204.95 54974.95 88888.00 2013-06-06 23:09:52.875 157 12789.67 204.97 54974.95 88888.00 2013-06-06 23:09:53.000 157 12789.73 204.97 54974.93 88888.00 2013-06-06 23:09:53.125 157 12789.75 205.05 54974.95 88888.00 2013-06-06 23:09:53.250 157 12789.75 205.07 54974.95 88888.00 2013-06-06 23:09:53.375 157 12789.80 205.07 54974.97 88888.00 2013-06-06 23:09:53.500 157 12789.85 205.12 54974.95 88888.00 2013-06-06 23:09:53.625 157 12789.95 205.15 54974.97 88888.00 2013-06-06 23:09:53.750 157 12789.98 205.15 54974.97 88888.00 2013-06-06 23:09:53.875 157 12790.00 205.18 54974.97 88888.00 2013-06-06 23:09:54.000 157 12790.00 205.18 54974.97 88888.00 2013-06-06 23:09:54.125 157 12789.95 205.22 54975.03 88888.00 2013-06-06 23:09:54.250 157 12789.85 205.22 54975.03 88888.00 2013-06-06 23:09:54.375 157 12789.83 205.22 54975.00 88888.00 2013-06-06 23:09:54.500 157 12789.98 205.30 54975.03 88888.00 2013-06-06 23:09:54.625 157 12790.05 205.35 54975.03 88888.00 2013-06-06 23:09:54.750 157 12790.05 205.32 54975.00 88888.00 2013-06-06 23:09:54.875 157 12789.98 205.32 54974.97 88888.00 2013-06-06 23:09:55.000 157 12790.02 205.30 54974.97 88888.00 2013-06-06 23:09:55.125 157 12790.10 205.38 54975.05 88888.00 2013-06-06 23:09:55.250 157 12790.08 205.40 54975.07 88888.00 2013-06-06 23:09:55.375 157 12790.15 205.43 54975.07 88888.00 2013-06-06 23:09:55.500 157 12790.17 205.45 54975.05 88888.00 2013-06-06 23:09:55.625 157 12790.23 205.47 54975.05 88888.00 2013-06-06 23:09:55.750 157 12790.23 205.53 54975.07 88888.00 2013-06-06 23:09:55.875 157 12790.23 205.50 54975.03 88888.00 2013-06-06 23:09:56.000 157 12790.27 205.47 54975.03 88888.00 2013-06-06 23:09:56.125 157 12790.33 205.50 54975.05 88888.00 2013-06-06 23:09:56.250 157 12790.30 205.50 54975.05 88888.00 2013-06-06 23:09:56.375 157 12790.38 205.50 54975.07 88888.00 2013-06-06 23:09:56.500 157 12790.38 205.55 54975.10 88888.00 2013-06-06 23:09:56.625 157 12790.35 205.60 54975.12 88888.00 2013-06-06 23:09:56.750 157 12790.30 205.62 54975.12 88888.00 2013-06-06 23:09:56.875 157 12790.35 205.62 54975.15 88888.00 2013-06-06 23:09:57.000 157 12790.40 205.62 54975.12 88888.00 2013-06-06 23:09:57.125 157 12790.45 205.62 54975.15 88888.00 2013-06-06 23:09:57.250 157 12790.48 205.70 54975.15 88888.00 2013-06-06 23:09:57.375 157 12790.48 205.70 54975.15 88888.00 2013-06-06 23:09:57.500 157 12790.50 205.72 54975.15 88888.00 2013-06-06 23:09:57.625 157 12790.52 205.75 54975.18 88888.00 2013-06-06 23:09:57.750 157 12790.50 205.78 54975.18 88888.00 2013-06-06 23:09:57.875 157 12790.52 205.78 54975.15 88888.00 2013-06-06 23:09:58.000 157 12790.60 205.80 54975.12 88888.00 2013-06-06 23:09:58.125 157 12790.67 205.88 54975.18 88888.00 2013-06-06 23:09:58.250 157 12790.67 205.90 54975.18 88888.00 2013-06-06 23:09:58.375 157 12790.70 205.90 54975.18 88888.00 2013-06-06 23:09:58.500 157 12790.73 205.88 54975.18 88888.00 2013-06-06 23:09:58.625 157 12790.70 205.90 54975.18 88888.00 2013-06-06 23:09:58.750 157 12790.73 205.93 54975.20 88888.00 2013-06-06 23:09:58.875 157 12790.70 205.97 54975.20 88888.00 2013-06-06 23:09:59.000 157 12790.73 206.03 54975.18 88888.00 2013-06-06 23:09:59.125 157 12790.67 206.05 54975.18 88888.00 2013-06-06 23:09:59.250 157 12790.67 206.05 54975.20 88888.00 2013-06-06 23:09:59.375 157 12790.83 206.05 54975.18 88888.00 2013-06-06 23:09:59.500 157 12790.83 206.05 54975.18 88888.00 2013-06-06 23:09:59.625 157 12790.83 206.10 54975.20 88888.00 2013-06-06 23:09:59.750 157 12790.88 206.18 54975.22 88888.00 2013-06-06 23:09:59.875 157 12790.88 206.18 54975.22 88888.00 2013-06-06 23:10:00.000 157 12790.90 206.20 54975.22 88888.00 2013-06-06 23:10:00.125 157 12790.90 206.22 54975.22 88888.00 2013-06-06 23:10:00.250 157 12790.85 206.22 54975.22 88888.00 2013-06-06 23:10:00.375 157 12790.88 206.25 54975.20 88888.00 2013-06-06 23:10:00.500 157 12790.95 206.28 54975.22 88888.00 2013-06-06 23:10:00.625 157 12791.00 206.35 54975.25 88888.00 2013-06-06 23:10:00.750 157 12790.95 206.35 54975.25 88888.00 2013-06-06 23:10:00.875 157 12790.90 206.40 54975.25 88888.00 2013-06-06 23:10:01.000 157 12790.95 206.38 54975.25 88888.00 2013-06-06 23:10:01.125 157 12791.05 206.40 54975.25 88888.00 2013-06-06 23:10:01.250 157 12791.08 206.45 54975.30 88888.00 2013-06-06 23:10:01.375 157 12791.12 206.50 54975.25 88888.00 2013-06-06 23:10:01.500 157 12791.12 206.50 54975.20 88888.00 2013-06-06 23:10:01.625 157 12791.17 206.45 54975.20 88888.00 2013-06-06 23:10:01.750 157 12791.25 206.47 54975.20 88888.00 2013-06-06 23:10:01.875 157 12791.27 206.57 54975.22 88888.00 2013-06-06 23:10:02.000 157 12791.30 206.60 54975.22 88888.00 2013-06-06 23:10:02.125 157 12791.38 206.68 54975.22 88888.00 2013-06-06 23:10:02.250 157 12791.38 206.65 54975.25 88888.00 2013-06-06 23:10:02.375 157 12791.48 206.70 54975.25 88888.00 2013-06-06 23:10:02.500 157 12791.52 206.72 54975.28 88888.00 2013-06-06 23:10:02.625 157 12791.50 206.78 54975.28 88888.00 2013-06-06 23:10:02.750 157 12791.48 206.78 54975.25 88888.00 2013-06-06 23:10:02.875 157 12791.45 206.75 54975.25 88888.00 2013-06-06 23:10:03.000 157 12791.42 206.72 54975.25 88888.00 2013-06-06 23:10:03.125 157 12791.50 206.80 54975.28 88888.00 2013-06-06 23:10:03.250 157 12791.60 206.88 54975.30 88888.00 2013-06-06 23:10:03.375 157 12791.67 206.95 54975.32 88888.00 2013-06-06 23:10:03.500 157 12791.70 206.97 54975.35 88888.00 2013-06-06 23:10:03.625 157 12791.75 206.97 54975.32 88888.00 2013-06-06 23:10:03.750 157 12791.70 206.90 54975.30 88888.00 2013-06-06 23:10:03.875 157 12791.67 206.95 54975.32 88888.00 2013-06-06 23:10:04.000 157 12791.75 207.00 54975.30 88888.00 2013-06-06 23:10:04.125 157 12791.83 207.03 54975.32 88888.00 2013-06-06 23:10:04.250 157 12791.75 207.05 54975.32 88888.00 2013-06-06 23:10:04.375 157 12791.75 207.03 54975.30 88888.00 2013-06-06 23:10:04.500 157 12791.80 207.07 54975.35 88888.00 2013-06-06 23:10:04.625 157 12791.85 207.10 54975.38 88888.00 2013-06-06 23:10:04.750 157 12791.88 207.12 54975.43 88888.00 2013-06-06 23:10:04.875 157 12791.88 207.10 54975.38 88888.00 2013-06-06 23:10:05.000 157 12791.88 207.12 54975.38 88888.00 2013-06-06 23:10:05.125 157 12791.92 207.15 54975.43 88888.00 2013-06-06 23:10:05.250 157 12791.90 207.20 54975.40 88888.00 2013-06-06 23:10:05.375 157 12791.92 207.18 54975.40 88888.00 2013-06-06 23:10:05.500 157 12791.98 207.22 54975.40 88888.00 2013-06-06 23:10:05.625 157 12791.98 207.22 54975.40 88888.00 2013-06-06 23:10:05.750 157 12791.98 207.30 54975.43 88888.00 2013-06-06 23:10:05.875 157 12791.98 207.30 54975.43 88888.00 2013-06-06 23:10:06.000 157 12792.02 207.35 54975.43 88888.00 2013-06-06 23:10:06.125 157 12792.02 207.38 54975.45 88888.00 2013-06-06 23:10:06.250 157 12792.02 207.43 54975.45 88888.00 2013-06-06 23:10:06.375 157 12792.08 207.50 54975.45 88888.00 2013-06-06 23:10:06.500 157 12792.08 207.47 54975.47 88888.00 2013-06-06 23:10:06.625 157 12792.08 207.47 54975.45 88888.00 2013-06-06 23:10:06.750 157 12792.10 207.47 54975.45 88888.00 2013-06-06 23:10:06.875 157 12792.08 207.47 54975.40 88888.00 2013-06-06 23:10:07.000 157 12792.23 207.53 54975.40 88888.00 2013-06-06 23:10:07.125 157 12792.25 207.55 54975.43 88888.00 2013-06-06 23:10:07.250 157 12792.23 207.55 54975.43 88888.00 2013-06-06 23:10:07.375 157 12792.27 207.62 54975.43 88888.00 2013-06-06 23:10:07.500 157 12792.30 207.65 54975.45 88888.00 2013-06-06 23:10:07.625 157 12792.23 207.65 54975.45 88888.00 2013-06-06 23:10:07.750 157 12792.17 207.62 54975.40 88888.00 2013-06-06 23:10:07.875 157 12792.23 207.68 54975.43 88888.00 2013-06-06 23:10:08.000 157 12792.25 207.72 54975.43 88888.00 2013-06-06 23:10:08.125 157 12792.25 207.78 54975.47 88888.00 2013-06-06 23:10:08.250 157 12792.23 207.75 54975.47 88888.00 2013-06-06 23:10:08.375 157 12792.27 207.82 54975.50 88888.00 2013-06-06 23:10:08.500 157 12792.33 207.90 54975.50 88888.00 2013-06-06 23:10:08.625 157 12792.40 207.95 54975.55 88888.00 2013-06-06 23:10:08.750 157 12792.42 208.03 54975.55 88888.00 2013-06-06 23:10:08.875 157 12792.42 208.03 54975.55 88888.00 2013-06-06 23:10:09.000 157 12792.42 208.03 54975.55 88888.00 2013-06-06 23:10:09.125 157 12792.52 208.05 54975.57 88888.00 2013-06-06 23:10:09.250 157 12792.52 208.07 54975.60 88888.00 2013-06-06 23:10:09.375 157 12792.48 208.07 54975.55 88888.00 2013-06-06 23:10:09.500 157 12792.38 208.07 54975.53 88888.00 2013-06-06 23:10:09.625 157 12792.40 208.15 54975.57 88888.00 2013-06-06 23:10:09.750 157 12792.40 208.18 54975.55 88888.00 2013-06-06 23:10:09.875 157 12792.38 208.18 54975.55 88888.00 2013-06-06 23:10:10.000 157 12792.48 208.22 54975.57 88888.00 2013-06-06 23:10:10.125 157 12792.52 208.22 54975.60 88888.00 2013-06-06 23:10:10.250 157 12792.55 208.30 54975.65 88888.00 2013-06-06 23:10:10.375 157 12792.60 208.35 54975.65 88888.00 2013-06-06 23:10:10.500 157 12792.58 208.35 54975.65 88888.00 2013-06-06 23:10:10.625 157 12792.58 208.38 54975.68 88888.00 2013-06-06 23:10:10.750 157 12792.58 208.43 54975.65 88888.00 2013-06-06 23:10:10.875 157 12792.62 208.45 54975.62 88888.00 2013-06-06 23:10:11.000 157 12792.62 208.45 54975.62 88888.00 2013-06-06 23:10:11.125 157 12792.65 208.45 54975.60 88888.00 2013-06-06 23:10:11.250 157 12792.58 208.47 54975.60 88888.00 2013-06-06 23:10:11.375 157 12792.58 208.55 54975.62 88888.00 2013-06-06 23:10:11.500 157 12792.65 208.60 54975.62 88888.00 2013-06-06 23:10:11.625 157 12792.67 208.65 54975.65 88888.00 2013-06-06 23:10:11.750 157 12792.73 208.70 54975.65 88888.00 2013-06-06 23:10:11.875 157 12792.75 208.68 54975.68 88888.00 2013-06-06 23:10:12.000 157 12792.75 208.68 54975.65 88888.00 2013-06-06 23:10:12.125 157 12792.75 208.68 54975.62 88888.00 2013-06-06 23:10:12.250 157 12792.75 208.68 54975.62 88888.00 2013-06-06 23:10:12.375 157 12792.77 208.70 54975.62 88888.00 2013-06-06 23:10:12.500 157 12792.75 208.75 54975.60 88888.00 2013-06-06 23:10:12.625 157 12792.77 208.78 54975.62 88888.00 2013-06-06 23:10:12.750 157 12792.83 208.82 54975.68 88888.00 2013-06-06 23:10:12.875 157 12792.80 208.82 54975.68 88888.00 2013-06-06 23:10:13.000 157 12792.83 208.82 54975.65 88888.00 2013-06-06 23:10:13.125 157 12792.90 208.82 54975.68 88888.00 2013-06-06 23:10:13.250 157 12792.98 208.90 54975.70 88888.00 2013-06-06 23:10:13.375 157 12793.00 208.90 54975.68 88888.00 2013-06-06 23:10:13.500 157 12792.92 208.95 54975.70 88888.00 2013-06-06 23:10:13.625 157 12792.88 209.05 54975.72 88888.00 2013-06-06 23:10:13.750 157 12792.83 208.97 54975.65 88888.00 2013-06-06 23:10:13.875 157 12792.83 209.00 54975.65 88888.00 2013-06-06 23:10:14.000 157 12792.92 209.05 54975.70 88888.00 2013-06-06 23:10:14.125 157 12792.95 209.10 54975.70 88888.00 2013-06-06 23:10:14.250 157 12792.92 209.12 54975.70 88888.00 2013-06-06 23:10:14.375 157 12792.98 209.18 54975.72 88888.00 2013-06-06 23:10:14.500 157 12792.92 209.12 54975.70 88888.00 2013-06-06 23:10:14.625 157 12792.92 209.15 54975.72 88888.00 2013-06-06 23:10:14.750 157 12793.00 209.20 54975.75 88888.00 2013-06-06 23:10:14.875 157 12793.05 209.28 54975.78 88888.00 2013-06-06 23:10:15.000 157 12793.05 209.28 54975.85 88888.00 2013-06-06 23:10:15.125 157 12793.05 209.30 54975.85 88888.00 2013-06-06 23:10:15.250 157 12793.02 209.35 54975.82 88888.00 2013-06-06 23:10:15.375 157 12793.15 209.40 54975.85 88888.00 2013-06-06 23:10:15.500 157 12793.17 209.43 54975.82 88888.00 2013-06-06 23:10:15.625 157 12793.00 209.40 54975.85 88888.00 2013-06-06 23:10:15.750 157 12792.88 209.32 54975.80 88888.00 2013-06-06 23:10:15.875 157 12792.92 209.28 54975.75 88888.00 2013-06-06 23:10:16.000 157 12792.98 209.35 54975.80 88888.00 2013-06-06 23:10:16.125 157 12793.10 209.45 54975.85 88888.00 2013-06-06 23:10:16.250 157 12793.10 209.43 54975.88 88888.00 2013-06-06 23:10:16.375 157 12793.12 209.45 54975.80 88888.00 2013-06-06 23:10:16.500 157 12792.98 209.45 54975.80 88888.00 2013-06-06 23:10:16.625 157 12793.02 209.50 54975.82 88888.00 2013-06-06 23:10:16.750 157 12793.15 209.53 54975.85 88888.00 2013-06-06 23:10:16.875 157 12793.12 209.57 54975.85 88888.00 2013-06-06 23:10:17.000 157 12793.08 209.62 54975.88 88888.00 2013-06-06 23:10:17.125 157 12793.08 209.65 54975.90 88888.00 2013-06-06 23:10:17.250 157 12793.08 209.62 54975.88 88888.00 2013-06-06 23:10:17.375 157 12793.20 209.68 54975.88 88888.00 2013-06-06 23:10:17.500 157 12793.27 209.70 54975.90 88888.00 2013-06-06 23:10:17.625 157 12793.17 209.75 54975.90 88888.00 2013-06-06 23:10:17.750 157 12793.12 209.80 54975.93 88888.00 2013-06-06 23:10:17.875 157 12793.12 209.82 54975.93 88888.00 2013-06-06 23:10:18.000 157 12793.23 209.80 54975.93 88888.00 2013-06-06 23:10:18.125 157 12793.20 209.82 54975.95 88888.00 2013-06-06 23:10:18.250 157 12793.12 209.85 54975.93 88888.00 2013-06-06 23:10:18.375 157 12793.15 209.90 54975.93 88888.00 2013-06-06 23:10:18.500 157 12793.12 209.90 54975.93 88888.00 2013-06-06 23:10:18.625 157 12793.23 209.88 54975.93 88888.00 2013-06-06 23:10:18.750 157 12793.23 209.90 54975.90 88888.00 2013-06-06 23:10:18.875 157 12793.23 209.93 54975.90 88888.00 2013-06-06 23:10:19.000 157 12793.23 209.97 54975.90 88888.00 2013-06-06 23:10:19.125 157 12793.15 210.00 54975.90 88888.00 2013-06-06 23:10:19.250 157 12793.23 210.00 54975.93 88888.00 2013-06-06 23:10:19.375 157 12793.30 210.05 54975.95 88888.00 2013-06-06 23:10:19.500 157 12793.23 210.05 54975.95 88888.00 2013-06-06 23:10:19.625 157 12793.20 210.07 54975.93 88888.00 2013-06-06 23:10:19.750 157 12793.27 210.07 54975.93 88888.00 2013-06-06 23:10:19.875 157 12793.23 210.07 54975.95 88888.00 2013-06-06 23:10:20.000 157 12793.15 210.07 54975.95 88888.00 2013-06-06 23:10:20.125 157 12793.20 210.12 54975.97 88888.00 2013-06-06 23:10:20.250 157 12793.27 210.20 54976.03 88888.00 2013-06-06 23:10:20.375 157 12793.30 210.25 54976.05 88888.00 2013-06-06 23:10:20.500 157 12793.30 210.25 54976.03 88888.00 2013-06-06 23:10:20.625 157 12793.25 210.22 54976.00 88888.00 2013-06-06 23:10:20.750 157 12793.30 210.28 54976.00 88888.00 2013-06-06 23:10:20.875 157 12793.30 210.32 54976.00 88888.00 2013-06-06 23:10:21.000 157 12793.20 210.30 54976.00 88888.00 2013-06-06 23:10:21.125 157 12793.27 210.32 54976.03 88888.00 2013-06-06 23:10:21.250 157 12793.33 210.35 54976.05 88888.00 2013-06-06 23:10:21.375 157 12793.35 210.35 54976.05 88888.00 2013-06-06 23:10:21.500 157 12793.33 210.40 54976.05 88888.00 2013-06-06 23:10:21.625 157 12793.25 210.43 54976.05 88888.00 2013-06-06 23:10:21.750 157 12793.30 210.47 54976.07 88888.00 2013-06-06 23:10:21.875 157 12793.27 210.45 54976.05 88888.00 2013-06-06 23:10:22.000 157 12793.27 210.47 54976.05 88888.00 2013-06-06 23:10:22.125 157 12793.35 210.55 54976.10 88888.00 2013-06-06 23:10:22.250 157 12793.33 210.53 54976.07 88888.00 2013-06-06 23:10:22.375 157 12793.38 210.55 54976.07 88888.00 2013-06-06 23:10:22.500 157 12793.42 210.55 54976.10 88888.00 2013-06-06 23:10:22.625 157 12793.33 210.55 54976.07 88888.00 2013-06-06 23:10:22.750 157 12793.25 210.57 54976.10 88888.00 2013-06-06 23:10:22.875 157 12793.17 210.62 54976.12 88888.00 2013-06-06 23:10:23.000 157 12793.17 210.62 54976.07 88888.00 2013-06-06 23:10:23.125 157 12793.20 210.65 54976.07 88888.00 2013-06-06 23:10:23.250 157 12793.15 210.70 54976.12 88888.00 2013-06-06 23:10:23.375 157 12793.15 210.72 54976.12 88888.00 2013-06-06 23:10:23.500 157 12793.12 210.68 54976.10 88888.00 2013-06-06 23:10:23.625 157 12793.17 210.62 54976.10 88888.00 2013-06-06 23:10:23.750 157 12793.25 210.72 54976.12 88888.00 2013-06-06 23:10:23.875 157 12793.30 210.78 54976.15 88888.00 2013-06-06 23:10:24.000 157 12793.27 210.80 54976.15 88888.00 2013-06-06 23:10:24.125 157 12793.20 210.80 54976.12 88888.00 2013-06-06 23:10:24.250 157 12793.20 210.80 54976.12 88888.00 2013-06-06 23:10:24.375 157 12793.17 210.88 54976.12 88888.00 2013-06-06 23:10:24.500 157 12793.20 210.88 54976.12 88888.00 2013-06-06 23:10:24.625 157 12793.17 210.88 54976.12 88888.00 2013-06-06 23:10:24.750 157 12793.27 210.95 54976.15 88888.00 2013-06-06 23:10:24.875 157 12793.35 210.97 54976.15 88888.00 2013-06-06 23:10:25.000 157 12793.30 211.00 54976.18 88888.00 2013-06-06 23:10:25.125 157 12793.27 211.05 54976.18 88888.00 2013-06-06 23:10:25.250 157 12793.23 211.05 54976.18 88888.00 2013-06-06 23:10:25.375 157 12793.23 211.10 54976.15 88888.00 2013-06-06 23:10:25.500 157 12793.25 211.10 54976.15 88888.00 2013-06-06 23:10:25.625 157 12793.27 211.10 54976.15 88888.00 2013-06-06 23:10:25.750 157 12793.30 211.10 54976.18 88888.00 2013-06-06 23:10:25.875 157 12793.35 211.18 54976.22 88888.00 2013-06-06 23:10:26.000 157 12793.40 211.20 54976.20 88888.00 2013-06-06 23:10:26.125 157 12793.38 211.22 54976.20 88888.00 2013-06-06 23:10:26.250 157 12793.35 211.25 54976.20 88888.00 2013-06-06 23:10:26.375 157 12793.30 211.25 54976.20 88888.00 2013-06-06 23:10:26.500 157 12793.27 211.22 54976.20 88888.00 2013-06-06 23:10:26.625 157 12793.27 211.30 54976.25 88888.00 2013-06-06 23:10:26.750 157 12793.33 211.40 54976.25 88888.00 2013-06-06 23:10:26.875 157 12793.38 211.43 54976.22 88888.00 2013-06-06 23:10:27.000 157 12793.38 211.38 54976.22 88888.00 2013-06-06 23:10:27.125 157 12793.35 211.35 54976.22 88888.00 2013-06-06 23:10:27.250 157 12793.35 211.38 54976.25 88888.00 2013-06-06 23:10:27.375 157 12793.45 211.43 54976.25 88888.00 2013-06-06 23:10:27.500 157 12793.48 211.45 54976.22 88888.00 2013-06-06 23:10:27.625 157 12793.40 211.45 54976.22 88888.00 2013-06-06 23:10:27.750 157 12793.42 211.50 54976.25 88888.00 2013-06-06 23:10:27.875 157 12793.42 211.50 54976.25 88888.00 2013-06-06 23:10:28.000 157 12793.42 211.50 54976.25 88888.00 2013-06-06 23:10:28.125 157 12793.38 211.50 54976.22 88888.00 2013-06-06 23:10:28.250 157 12793.30 211.50 54976.25 88888.00 2013-06-06 23:10:28.375 157 12793.38 211.55 54976.25 88888.00 2013-06-06 23:10:28.500 157 12793.40 211.57 54976.22 88888.00 2013-06-06 23:10:28.625 157 12793.35 211.60 54976.25 88888.00 2013-06-06 23:10:28.750 157 12793.30 211.60 54976.25 88888.00 2013-06-06 23:10:28.875 157 12793.33 211.57 54976.25 88888.00 2013-06-06 23:10:29.000 157 12793.42 211.68 54976.30 88888.00 2013-06-06 23:10:29.125 157 12793.45 211.70 54976.30 88888.00 2013-06-06 23:10:29.250 157 12793.33 211.65 54976.28 88888.00 2013-06-06 23:10:29.375 157 12793.33 211.68 54976.30 88888.00 2013-06-06 23:10:29.500 157 12793.42 211.78 54976.35 88888.00 2013-06-06 23:10:29.625 157 12793.45 211.78 54976.32 88888.00 2013-06-06 23:10:29.750 157 12793.42 211.75 54976.30 88888.00 2013-06-06 23:10:29.875 157 12793.45 211.78 54976.30 88888.00 2013-06-06 23:10:30.000 157 12793.42 211.80 54976.30 88888.00 2013-06-06 23:10:30.125 157 12793.48 211.80 54976.30 88888.00 2013-06-06 23:10:30.250 157 12793.50 211.82 54976.32 88888.00 2013-06-06 23:10:30.375 157 12793.48 211.85 54976.30 88888.00 2013-06-06 23:10:30.500 157 12793.42 211.80 54976.28 88888.00 2013-06-06 23:10:30.625 157 12793.40 211.82 54976.25 88888.00 2013-06-06 23:10:30.750 157 12793.45 211.82 54976.25 88888.00 2013-06-06 23:10:30.875 157 12793.45 211.80 54976.22 88888.00 2013-06-06 23:10:31.000 157 12793.45 211.80 54976.20 88888.00 2013-06-06 23:10:31.125 157 12793.48 211.93 54976.25 88888.00 2013-06-06 23:10:31.250 157 12793.50 211.97 54976.28 88888.00 2013-06-06 23:10:31.375 157 12793.60 212.00 54976.28 88888.00 2013-06-06 23:10:31.500 157 12793.60 212.00 54976.28 88888.00 2013-06-06 23:10:31.625 157 12793.55 212.00 54976.25 88888.00 2013-06-06 23:10:31.750 157 12793.58 212.00 54976.28 88888.00 2013-06-06 23:10:31.875 157 12793.60 212.00 54976.32 88888.00 2013-06-06 23:10:32.000 157 12793.62 212.00 54976.30 88888.00 2013-06-06 23:10:32.125 157 12793.62 212.00 54976.30 88888.00 2013-06-06 23:10:32.250 157 12793.62 212.00 54976.28 88888.00 2013-06-06 23:10:32.375 157 12793.65 212.03 54976.28 88888.00 2013-06-06 23:10:32.500 157 12793.65 212.10 54976.32 88888.00 2013-06-06 23:10:32.625 157 12793.73 212.12 54976.35 88888.00 2013-06-06 23:10:32.750 157 12793.67 212.10 54976.30 88888.00 2013-06-06 23:10:32.875 157 12793.62 212.20 54976.32 88888.00 2013-06-06 23:10:33.000 157 12793.62 212.22 54976.38 88888.00 2013-06-06 23:10:33.125 157 12793.65 212.25 54976.38 88888.00 2013-06-06 23:10:33.250 157 12793.65 212.25 54976.38 88888.00 2013-06-06 23:10:33.375 157 12793.65 212.20 54976.35 88888.00 2013-06-06 23:10:33.500 157 12793.70 212.20 54976.35 88888.00 2013-06-06 23:10:33.625 157 12793.75 212.25 54976.38 88888.00 2013-06-06 23:10:33.750 157 12793.77 212.25 54976.38 88888.00 2013-06-06 23:10:33.875 157 12793.75 212.25 54976.35 88888.00 2013-06-06 23:10:34.000 157 12793.77 212.28 54976.35 88888.00 2013-06-06 23:10:34.125 157 12793.77 212.28 54976.35 88888.00 2013-06-06 23:10:34.250 157 12793.75 212.22 54976.38 88888.00 2013-06-06 23:10:34.375 157 12793.83 212.28 54976.40 88888.00 2013-06-06 23:10:34.500 157 12793.80 212.30 54976.38 88888.00 2013-06-06 23:10:34.625 157 12793.83 212.28 54976.38 88888.00 2013-06-06 23:10:34.750 157 12793.80 212.30 54976.38 88888.00 2013-06-06 23:10:34.875 157 12793.80 212.32 54976.40 88888.00 2013-06-06 23:10:35.000 157 12793.88 212.40 54976.40 88888.00 2013-06-06 23:10:35.125 157 12793.90 212.38 54976.38 88888.00 2013-06-06 23:10:35.250 157 12793.85 212.30 54976.35 88888.00 2013-06-06 23:10:35.375 157 12793.83 212.35 54976.35 88888.00 2013-06-06 23:10:35.500 157 12793.77 212.40 54976.35 88888.00 2013-06-06 23:10:35.625 157 12793.70 212.43 54976.38 88888.00 2013-06-06 23:10:35.750 157 12793.70 212.43 54976.35 88888.00 2013-06-06 23:10:35.875 157 12793.75 212.47 54976.35 88888.00 2013-06-06 23:10:36.000 157 12793.80 212.47 54976.35 88888.00 2013-06-06 23:10:36.125 157 12793.85 212.47 54976.32 88888.00 2013-06-06 23:10:36.250 157 12793.92 212.50 54976.32 88888.00 2013-06-06 23:10:36.375 157 12793.98 212.47 54976.28 88888.00 2013-06-06 23:10:36.500 157 12793.90 212.45 54976.28 88888.00 2013-06-06 23:10:36.625 157 12793.88 212.50 54976.30 88888.00 2013-06-06 23:10:36.750 157 12793.85 212.50 54976.30 88888.00 2013-06-06 23:10:36.875 157 12793.90 212.57 54976.35 88888.00 2013-06-06 23:10:37.000 157 12793.88 212.57 54976.38 88888.00 2013-06-06 23:10:37.125 157 12793.88 212.57 54976.38 88888.00 2013-06-06 23:10:37.250 157 12793.85 212.65 54976.40 88888.00 2013-06-06 23:10:37.375 157 12793.85 212.65 54976.40 88888.00 2013-06-06 23:10:37.500 157 12793.85 212.60 54976.35 88888.00 2013-06-06 23:10:37.625 157 12793.83 212.62 54976.32 88888.00 2013-06-06 23:10:37.750 157 12793.80 212.65 54976.35 88888.00 2013-06-06 23:10:37.875 157 12793.90 212.70 54976.38 88888.00 2013-06-06 23:10:38.000 157 12793.98 212.75 54976.38 88888.00 2013-06-06 23:10:38.125 157 12794.00 212.80 54976.38 88888.00 2013-06-06 23:10:38.250 157 12793.90 212.75 54976.35 88888.00 2013-06-06 23:10:38.375 157 12793.88 212.75 54976.35 88888.00 2013-06-06 23:10:38.500 157 12793.92 212.78 54976.35 88888.00 2013-06-06 23:10:38.625 157 12793.98 212.80 54976.38 88888.00 2013-06-06 23:10:38.750 157 12793.98 212.85 54976.40 88888.00 2013-06-06 23:10:38.875 157 12793.98 212.85 54976.43 88888.00 2013-06-06 23:10:39.000 157 12794.00 212.93 54976.43 88888.00 2013-06-06 23:10:39.125 157 12794.02 212.88 54976.38 88888.00 2013-06-06 23:10:39.250 157 12793.95 212.85 54976.35 88888.00 2013-06-06 23:10:39.375 157 12793.92 212.85 54976.32 88888.00 2013-06-06 23:10:39.500 157 12793.98 212.88 54976.35 88888.00 2013-06-06 23:10:39.625 157 12793.95 212.90 54976.35 88888.00 2013-06-06 23:10:39.750 157 12793.98 212.95 54976.38 88888.00 2013-06-06 23:10:39.875 157 12794.00 213.00 54976.40 88888.00 2013-06-06 23:10:40.000 157 12794.02 213.00 54976.35 88888.00 2013-06-06 23:10:40.125 157 12794.00 213.03 54976.40 88888.00 2013-06-06 23:10:40.250 157 12794.02 213.05 54976.40 88888.00 2013-06-06 23:10:40.375 157 12794.08 213.05 54976.40 88888.00 2013-06-06 23:10:40.500 157 12794.08 213.05 54976.40 88888.00 2013-06-06 23:10:40.625 157 12794.12 213.10 54976.43 88888.00 2013-06-06 23:10:40.750 157 12794.12 213.15 54976.43 88888.00 2013-06-06 23:10:40.875 157 12794.12 213.15 54976.43 88888.00 2013-06-06 23:10:41.000 157 12794.17 213.18 54976.45 88888.00 2013-06-06 23:10:41.125 157 12794.15 213.18 54976.45 88888.00 2013-06-06 23:10:41.250 157 12794.12 213.20 54976.43 88888.00 2013-06-06 23:10:41.375 157 12794.12 213.20 54976.43 88888.00 2013-06-06 23:10:41.500 157 12794.08 213.18 54976.35 88888.00 2013-06-06 23:10:41.625 157 12794.10 213.18 54976.35 88888.00 2013-06-06 23:10:41.750 157 12794.17 213.25 54976.38 88888.00 2013-06-06 23:10:41.875 157 12794.17 213.25 54976.40 88888.00 2013-06-06 23:10:42.000 157 12794.10 213.25 54976.35 88888.00 2013-06-06 23:10:42.125 157 12794.08 213.28 54976.35 88888.00 2013-06-06 23:10:42.250 157 12794.15 213.35 54976.40 88888.00 2013-06-06 23:10:42.375 157 12794.25 213.35 54976.38 88888.00 2013-06-06 23:10:42.500 157 12794.20 213.30 54976.32 88888.00 2013-06-06 23:10:42.625 157 12794.23 213.30 54976.30 88888.00 2013-06-06 23:10:42.750 157 12794.27 213.32 54976.32 88888.00 2013-06-06 23:10:42.875 157 12794.35 213.40 54976.35 88888.00 2013-06-06 23:10:43.000 157 12794.33 213.32 54976.35 88888.00 2013-06-06 23:10:43.125 157 12794.35 213.32 54976.32 88888.00 2013-06-06 23:10:43.250 157 12794.33 213.40 54976.38 88888.00 2013-06-06 23:10:43.375 157 12794.42 213.45 54976.38 88888.00 2013-06-06 23:10:43.500 157 12794.40 213.45 54976.38 88888.00 2013-06-06 23:10:43.625 157 12794.40 213.45 54976.35 88888.00 2013-06-06 23:10:43.750 157 12794.40 213.43 54976.32 88888.00 2013-06-06 23:10:43.875 157 12794.40 213.47 54976.32 88888.00 2013-06-06 23:10:44.000 157 12794.45 213.47 54976.38 88888.00 2013-06-06 23:10:44.125 157 12794.52 213.50 54976.38 88888.00 2013-06-06 23:10:44.250 157 12794.50 213.50 54976.32 88888.00 2013-06-06 23:10:44.375 157 12794.50 213.50 54976.28 88888.00 2013-06-06 23:10:44.500 157 12794.45 213.50 54976.32 88888.00 2013-06-06 23:10:44.625 157 12794.45 213.53 54976.32 88888.00 2013-06-06 23:10:44.750 157 12794.52 213.55 54976.32 88888.00 2013-06-06 23:10:44.875 157 12794.65 213.62 54976.35 88888.00 2013-06-06 23:10:45.000 157 12794.73 213.65 54976.40 88888.00 2013-06-06 23:10:45.125 157 12794.67 213.60 54976.38 88888.00 2013-06-06 23:10:45.250 157 12794.62 213.60 54976.38 88888.00 2013-06-06 23:10:45.375 157 12794.65 213.65 54976.38 88888.00 2013-06-06 23:10:45.500 157 12794.67 213.65 54976.40 88888.00 2013-06-06 23:10:45.625 157 12794.60 213.65 54976.38 88888.00 2013-06-06 23:10:45.750 157 12794.60 213.65 54976.38 88888.00 2013-06-06 23:10:45.875 157 12794.62 213.70 54976.38 88888.00 2013-06-06 23:10:46.000 157 12794.67 213.70 54976.38 88888.00 2013-06-06 23:10:46.125 157 12794.65 213.68 54976.35 88888.00 2013-06-06 23:10:46.250 157 12794.62 213.70 54976.35 88888.00 2013-06-06 23:10:46.375 157 12794.73 213.78 54976.38 88888.00 2013-06-06 23:10:46.500 157 12794.77 213.75 54976.35 88888.00 2013-06-06 23:10:46.625 157 12794.77 213.72 54976.35 88888.00 2013-06-06 23:10:46.750 157 12794.75 213.78 54976.32 88888.00 2013-06-06 23:10:46.875 157 12794.67 213.78 54976.32 88888.00 2013-06-06 23:10:47.000 157 12794.67 213.78 54976.32 88888.00 2013-06-06 23:10:47.125 157 12794.70 213.78 54976.30 88888.00 2013-06-06 23:10:47.250 157 12794.70 213.80 54976.32 88888.00 2013-06-06 23:10:47.375 157 12794.85 213.90 54976.32 88888.00 2013-06-06 23:10:47.500 157 12794.88 213.85 54976.32 88888.00 2013-06-06 23:10:47.625 157 12794.83 213.82 54976.32 88888.00 2013-06-06 23:10:47.750 157 12794.85 213.85 54976.32 88888.00 2013-06-06 23:10:47.875 157 12794.95 213.88 54976.30 88888.00 2013-06-06 23:10:48.000 157 12794.95 213.93 54976.28 88888.00 2013-06-06 23:10:48.125 157 12794.92 213.90 54976.32 88888.00 2013-06-06 23:10:48.250 157 12794.88 213.90 54976.30 88888.00 2013-06-06 23:10:48.375 157 12794.88 213.88 54976.25 88888.00 2013-06-06 23:10:48.500 157 12794.90 213.90 54976.28 88888.00 2013-06-06 23:10:48.625 157 12795.02 213.97 54976.30 88888.00 2013-06-06 23:10:48.750 157 12795.10 213.95 54976.30 88888.00 2013-06-06 23:10:48.875 157 12795.10 213.93 54976.30 88888.00 2013-06-06 23:10:49.000 157 12795.12 213.95 54976.28 88888.00 2013-06-06 23:10:49.125 157 12795.10 213.95 54976.28 88888.00 2013-06-06 23:10:49.250 157 12795.12 213.97 54976.28 88888.00 2013-06-06 23:10:49.375 157 12795.17 213.95 54976.25 88888.00 2013-06-06 23:10:49.500 157 12795.12 213.95 54976.25 88888.00 2013-06-06 23:10:49.625 157 12795.12 213.97 54976.28 88888.00 2013-06-06 23:10:49.750 157 12795.23 214.05 54976.30 88888.00 2013-06-06 23:10:49.875 157 12795.30 214.07 54976.30 88888.00 2013-06-06 23:10:50.000 157 12795.35 214.07 54976.30 88888.00 2013-06-06 23:10:50.125 157 12795.27 214.05 54976.28 88888.00 2013-06-06 23:10:50.250 157 12795.27 214.05 54976.28 88888.00 2013-06-06 23:10:50.375 157 12795.35 214.10 54976.30 88888.00 2013-06-06 23:10:50.500 157 12795.40 214.12 54976.32 88888.00 2013-06-06 23:10:50.625 157 12795.27 214.12 54976.30 88888.00 2013-06-06 23:10:50.750 157 12795.25 214.15 54976.28 88888.00 2013-06-06 23:10:50.875 157 12795.27 214.15 54976.28 88888.00 2013-06-06 23:10:51.000 157 12795.33 214.15 54976.25 88888.00 2013-06-06 23:10:51.125 157 12795.35 214.15 54976.28 88888.00 2013-06-06 23:10:51.250 157 12795.38 214.18 54976.30 88888.00 2013-06-06 23:10:51.375 157 12795.45 214.25 54976.30 88888.00 2013-06-06 23:10:51.500 157 12795.48 214.20 54976.28 88888.00 2013-06-06 23:10:51.625 157 12795.48 214.18 54976.28 88888.00 2013-06-06 23:10:51.750 157 12795.48 214.20 54976.28 88888.00 2013-06-06 23:10:51.875 157 12795.55 214.22 54976.28 88888.00 2013-06-06 23:10:52.000 157 12795.58 214.22 54976.28 88888.00 2013-06-06 23:10:52.125 157 12795.52 214.25 54976.30 88888.00 2013-06-06 23:10:52.250 157 12795.48 214.22 54976.28 88888.00 2013-06-06 23:10:52.375 157 12795.58 214.25 54976.25 88888.00 2013-06-06 23:10:52.500 157 12795.62 214.22 54976.22 88888.00 2013-06-06 23:10:52.625 157 12795.65 214.28 54976.22 88888.00 2013-06-06 23:10:52.750 157 12795.62 214.30 54976.25 88888.00 2013-06-06 23:10:52.875 157 12795.58 214.35 54976.28 88888.00 2013-06-06 23:10:53.000 157 12795.55 214.32 54976.22 88888.00 2013-06-06 23:10:53.125 157 12795.60 214.30 54976.25 88888.00 2013-06-06 23:10:53.250 157 12795.65 214.28 54976.22 88888.00 2013-06-06 23:10:53.375 157 12795.75 214.32 54976.25 88888.00 2013-06-06 23:10:53.500 157 12795.73 214.32 54976.25 88888.00 2013-06-06 23:10:53.625 157 12795.62 214.30 54976.22 88888.00 2013-06-06 23:10:53.750 157 12795.62 214.32 54976.22 88888.00 2013-06-06 23:10:53.875 157 12795.75 214.35 54976.22 88888.00 2013-06-06 23:10:54.000 157 12795.83 214.38 54976.20 88888.00 2013-06-06 23:10:54.125 157 12795.80 214.38 54976.20 88888.00 2013-06-06 23:10:54.250 157 12795.73 214.32 54976.20 88888.00 2013-06-06 23:10:54.375 157 12795.77 214.38 54976.22 88888.00 2013-06-06 23:10:54.500 157 12795.83 214.40 54976.22 88888.00 2013-06-06 23:10:54.625 157 12795.85 214.43 54976.20 88888.00 2013-06-06 23:10:54.750 157 12795.92 214.47 54976.22 88888.00 2013-06-06 23:10:54.875 157 12795.90 214.45 54976.20 88888.00 2013-06-06 23:10:55.000 157 12795.88 214.43 54976.18 88888.00 2013-06-06 23:10:55.125 157 12795.90 214.38 54976.18 88888.00 2013-06-06 23:10:55.250 157 12795.88 214.38 54976.12 88888.00 2013-06-06 23:10:55.375 157 12795.92 214.43 54976.12 88888.00 2013-06-06 23:10:55.500 157 12795.95 214.50 54976.18 88888.00 2013-06-06 23:10:55.625 157 12795.92 214.50 54976.18 88888.00 2013-06-06 23:10:55.750 157 12795.92 214.50 54976.15 88888.00 2013-06-06 23:10:55.875 157 12795.92 214.47 54976.18 88888.00 2013-06-06 23:10:56.000 157 12795.98 214.47 54976.15 88888.00 2013-06-06 23:10:56.125 157 12796.02 214.45 54976.10 88888.00 2013-06-06 23:10:56.250 157 12796.02 214.50 54976.12 88888.00 2013-06-06 23:10:56.375 157 12796.00 214.53 54976.12 88888.00 2013-06-06 23:10:56.500 157 12796.00 214.50 54976.15 88888.00 2013-06-06 23:10:56.625 157 12796.08 214.50 54976.12 88888.00 2013-06-06 23:10:56.750 157 12796.12 214.50 54976.15 88888.00 2013-06-06 23:10:56.875 157 12796.08 214.53 54976.15 88888.00 2013-06-06 23:10:57.000 157 12796.05 214.53 54976.15 88888.00 2013-06-06 23:10:57.125 157 12796.00 214.57 54976.18 88888.00 2013-06-06 23:10:57.250 157 12796.02 214.57 54976.18 88888.00 2013-06-06 23:10:57.375 157 12796.10 214.55 54976.15 88888.00 2013-06-06 23:10:57.500 157 12796.10 214.50 54976.12 88888.00 2013-06-06 23:10:57.625 157 12796.20 214.53 54976.12 88888.00 2013-06-06 23:10:57.750 157 12796.20 214.57 54976.15 88888.00 2013-06-06 23:10:57.875 157 12796.17 214.57 54976.18 88888.00 2013-06-06 23:10:58.000 157 12796.15 214.57 54976.15 88888.00 2013-06-06 23:10:58.125 157 12796.17 214.55 54976.15 88888.00 2013-06-06 23:10:58.250 157 12796.27 214.57 54976.12 88888.00 2013-06-06 23:10:58.375 157 12796.33 214.60 54976.12 88888.00 2013-06-06 23:10:58.500 157 12796.23 214.57 54976.12 88888.00 2013-06-06 23:10:58.625 157 12796.15 214.57 54976.10 88888.00 2013-06-06 23:10:58.750 157 12796.23 214.62 54976.12 88888.00 2013-06-06 23:10:58.875 157 12796.27 214.65 54976.15 88888.00 2013-06-06 23:10:59.000 157 12796.25 214.62 54976.15 88888.00 2013-06-06 23:10:59.125 157 12796.27 214.65 54976.15 88888.00 2013-06-06 23:10:59.250 157 12796.27 214.65 54976.18 88888.00 2013-06-06 23:10:59.375 157 12796.27 214.60 54976.12 88888.00 2013-06-06 23:10:59.500 157 12796.25 214.57 54976.10 88888.00 2013-06-06 23:10:59.625 157 12796.30 214.60 54976.10 88888.00 2013-06-06 23:10:59.750 157 12796.35 214.65 54976.10 88888.00 2013-06-06 23:10:59.875 157 12796.30 214.65 54976.10 88888.00 2013-06-06 23:11:00.000 157 12796.27 214.62 54976.10 88888.00 2013-06-06 23:11:00.125 157 12796.23 214.62 54976.10 88888.00 2013-06-06 23:11:00.250 157 12796.27 214.68 54976.07 88888.00 2013-06-06 23:11:00.375 157 12796.27 214.65 54976.07 88888.00 2013-06-06 23:11:00.500 157 12796.30 214.62 54976.10 88888.00 2013-06-06 23:11:00.625 157 12796.40 214.68 54976.10 88888.00 2013-06-06 23:11:00.750 157 12796.48 214.70 54976.12 88888.00 2013-06-06 23:11:00.875 157 12796.48 214.70 54976.07 88888.00 2013-06-06 23:11:01.000 157 12796.42 214.72 54976.07 88888.00 2013-06-06 23:11:01.125 157 12796.42 214.72 54976.07 88888.00 2013-06-06 23:11:01.250 157 12796.42 214.75 54976.10 88888.00 2013-06-06 23:11:01.375 157 12796.45 214.72 54976.07 88888.00 2013-06-06 23:11:01.500 157 12796.55 214.75 54976.10 88888.00 2013-06-06 23:11:01.625 157 12796.52 214.72 54976.07 88888.00 2013-06-06 23:11:01.750 157 12796.58 214.75 54976.10 88888.00 2013-06-06 23:11:01.875 157 12796.62 214.80 54976.07 88888.00 2013-06-06 23:11:02.000 157 12796.60 214.75 54976.05 88888.00 2013-06-06 23:11:02.125 157 12796.62 214.78 54976.07 88888.00 2013-06-06 23:11:02.250 157 12796.58 214.78 54976.07 88888.00 2013-06-06 23:11:02.375 157 12796.55 214.75 54976.03 88888.00 2013-06-06 23:11:02.500 157 12796.58 214.75 54976.03 88888.00 2013-06-06 23:11:02.625 157 12796.62 214.75 54976.03 88888.00 2013-06-06 23:11:02.750 157 12796.67 214.80 54976.05 88888.00 2013-06-06 23:11:02.875 157 12796.70 214.88 54976.07 88888.00 2013-06-06 23:11:03.000 157 12796.73 214.88 54976.07 88888.00 2013-06-06 23:11:03.125 157 12796.75 214.88 54976.07 88888.00 2013-06-06 23:11:03.250 157 12796.75 214.88 54976.10 88888.00 2013-06-06 23:11:03.375 157 12796.77 214.88 54976.10 88888.00 2013-06-06 23:11:03.500 157 12796.73 214.85 54976.07 88888.00 2013-06-06 23:11:03.625 157 12796.70 214.88 54976.07 88888.00 2013-06-06 23:11:03.750 157 12796.77 214.88 54976.05 88888.00 2013-06-06 23:11:03.875 157 12796.83 214.85 54976.03 88888.00 2013-06-06 23:11:04.000 157 12796.80 214.88 54976.03 88888.00 2013-06-06 23:11:04.125 157 12796.85 214.93 54976.05 88888.00 2013-06-06 23:11:04.250 157 12796.85 214.88 54976.05 88888.00 2013-06-06 23:11:04.375 157 12796.83 214.88 54976.07 88888.00 2013-06-06 23:11:04.500 157 12796.83 214.88 54976.05 88888.00 2013-06-06 23:11:04.625 157 12796.85 214.88 54976.05 88888.00 2013-06-06 23:11:04.750 157 12796.85 214.90 54976.07 88888.00 2013-06-06 23:11:04.875 157 12796.90 214.93 54976.03 88888.00 2013-06-06 23:11:05.000 157 12797.05 214.93 54976.05 88888.00 2013-06-06 23:11:05.125 157 12797.10 214.93 54976.03 88888.00 2013-06-06 23:11:05.250 157 12796.98 214.93 54976.05 88888.00 2013-06-06 23:11:05.375 157 12796.95 214.93 54976.05 88888.00 2013-06-06 23:11:05.500 157 12796.98 214.95 54976.05 88888.00 2013-06-06 23:11:05.625 157 12797.05 214.95 54976.03 88888.00 2013-06-06 23:11:05.750 157 12797.10 214.95 54976.05 88888.00 2013-06-06 23:11:05.875 157 12797.10 214.95 54976.03 88888.00 2013-06-06 23:11:06.000 157 12797.10 214.90 54976.00 88888.00 2013-06-06 23:11:06.125 157 12797.05 214.88 54975.97 88888.00 2013-06-06 23:11:06.250 157 12797.02 214.90 54976.00 88888.00 2013-06-06 23:11:06.375 157 12797.05 214.93 54975.97 88888.00 2013-06-06 23:11:06.500 157 12797.08 214.93 54975.95 88888.00 2013-06-06 23:11:06.625 157 12797.10 214.88 54975.95 88888.00 2013-06-06 23:11:06.750 157 12797.10 214.88 54975.95 88888.00 2013-06-06 23:11:06.875 157 12797.15 214.90 54975.97 88888.00 2013-06-06 23:11:07.000 157 12797.12 214.93 54975.97 88888.00 2013-06-06 23:11:07.125 157 12797.12 214.97 54975.97 88888.00 2013-06-06 23:11:07.250 157 12797.10 214.93 54975.95 88888.00 2013-06-06 23:11:07.375 157 12797.20 214.93 54975.97 88888.00 2013-06-06 23:11:07.500 157 12797.27 214.97 54975.97 88888.00 2013-06-06 23:11:07.625 157 12797.30 214.97 54975.95 88888.00 2013-06-06 23:11:07.750 157 12797.23 215.00 54976.00 88888.00 2013-06-06 23:11:07.875 157 12797.17 215.00 54975.97 88888.00 2013-06-06 23:11:08.000 157 12797.17 214.97 54975.97 88888.00 2013-06-06 23:11:08.125 157 12797.23 214.95 54975.95 88888.00 2013-06-06 23:11:08.250 157 12797.27 215.00 54975.95 88888.00 2013-06-06 23:11:08.375 157 12797.33 215.00 54975.95 88888.00 2013-06-06 23:11:08.500 157 12797.30 215.00 54975.93 88888.00 2013-06-06 23:11:08.625 157 12797.27 215.00 54975.93 88888.00 2013-06-06 23:11:08.750 157 12797.23 215.03 54975.97 88888.00 2013-06-06 23:11:08.875 157 12797.17 215.07 54975.97 88888.00 2013-06-06 23:11:09.000 157 12797.20 215.05 54975.95 88888.00 2013-06-06 23:11:09.125 157 12797.30 215.07 54975.97 88888.00 2013-06-06 23:11:09.250 157 12797.35 215.10 54975.95 88888.00 2013-06-06 23:11:09.375 157 12797.42 215.10 54975.95 88888.00 2013-06-06 23:11:09.500 157 12797.40 215.10 54975.95 88888.00 2013-06-06 23:11:09.625 157 12797.42 215.10 54975.95 88888.00 2013-06-06 23:11:09.750 157 12797.42 215.10 54975.95 88888.00 2013-06-06 23:11:09.875 157 12797.45 215.10 54975.93 88888.00 2013-06-06 23:11:10.000 157 12797.45 215.07 54975.90 88888.00 2013-06-06 23:11:10.125 157 12797.48 215.12 54975.95 88888.00 2013-06-06 23:11:10.250 157 12797.50 215.10 54975.90 88888.00 2013-06-06 23:11:10.375 157 12797.50 215.10 54975.85 88888.00 2013-06-06 23:11:10.500 157 12797.50 215.10 54975.88 88888.00 2013-06-06 23:11:10.625 157 12797.48 215.15 54975.90 88888.00 2013-06-06 23:11:10.750 157 12797.48 215.18 54975.90 88888.00 2013-06-06 23:11:10.875 157 12797.52 215.10 54975.88 88888.00 2013-06-06 23:11:11.000 157 12797.60 215.12 54975.88 88888.00 2013-06-06 23:11:11.125 157 12797.62 215.15 54975.90 88888.00 2013-06-06 23:11:11.250 157 12797.60 215.15 54975.90 88888.00 2013-06-06 23:11:11.375 157 12797.65 215.15 54975.88 88888.00 2013-06-06 23:11:11.500 157 12797.70 215.15 54975.88 88888.00 2013-06-06 23:11:11.625 157 12797.70 215.15 54975.88 88888.00 2013-06-06 23:11:11.750 157 12797.70 215.18 54975.88 88888.00 2013-06-06 23:11:11.875 157 12797.73 215.12 54975.82 88888.00 2013-06-06 23:11:12.000 157 12797.77 215.12 54975.82 88888.00 2013-06-06 23:11:12.125 157 12797.85 215.18 54975.82 88888.00 2013-06-06 23:11:12.250 157 12797.85 215.15 54975.80 88888.00 2013-06-06 23:11:12.375 157 12797.92 215.18 54975.80 88888.00 2013-06-06 23:11:12.500 157 12797.98 215.15 54975.80 88888.00 2013-06-06 23:11:12.625 157 12797.92 215.18 54975.80 88888.00 2013-06-06 23:11:12.750 157 12797.95 215.15 54975.80 88888.00 2013-06-06 23:11:12.875 157 12798.00 215.15 54975.80 88888.00 2013-06-06 23:11:13.000 157 12798.02 215.10 54975.78 88888.00 2013-06-06 23:11:13.125 157 12798.02 215.15 54975.78 88888.00 2013-06-06 23:11:13.250 157 12798.02 215.15 54975.82 88888.00 2013-06-06 23:11:13.375 157 12798.00 215.18 54975.80 88888.00 2013-06-06 23:11:13.500 157 12797.98 215.18 54975.78 88888.00 2013-06-06 23:11:13.625 157 12797.98 215.15 54975.75 88888.00 2013-06-06 23:11:13.750 157 12798.05 215.15 54975.75 88888.00 2013-06-06 23:11:13.875 157 12798.12 215.15 54975.78 88888.00 2013-06-06 23:11:14.000 157 12798.17 215.15 54975.78 88888.00 2013-06-06 23:11:14.125 157 12798.20 215.12 54975.75 88888.00 2013-06-06 23:11:14.250 157 12798.17 215.12 54975.80 88888.00 2013-06-06 23:11:14.375 157 12798.23 215.12 54975.80 88888.00 2013-06-06 23:11:14.500 157 12798.20 215.10 54975.78 88888.00 2013-06-06 23:11:14.625 157 12798.20 215.10 54975.78 88888.00 2013-06-06 23:11:14.750 157 12798.23 215.10 54975.78 88888.00 2013-06-06 23:11:14.875 157 12798.27 215.12 54975.80 88888.00 2013-06-06 23:11:15.000 157 12798.33 215.18 54975.80 88888.00 2013-06-06 23:11:15.125 157 12798.38 215.15 54975.80 88888.00 2013-06-06 23:11:15.250 157 12798.38 215.10 54975.78 88888.00 2013-06-06 23:11:15.375 157 12798.48 215.10 54975.78 88888.00 2013-06-06 23:11:15.500 157 12798.50 215.10 54975.80 88888.00 2013-06-06 23:11:15.625 157 12798.48 215.10 54975.82 88888.00 2013-06-06 23:11:15.750 157 12798.50 215.12 54975.80 88888.00 2013-06-06 23:11:15.875 157 12798.55 215.10 54975.80 88888.00 2013-06-06 23:11:16.000 157 12798.58 215.07 54975.75 88888.00 2013-06-06 23:11:16.125 157 12798.60 215.03 54975.78 88888.00 2013-06-06 23:11:16.250 157 12798.55 215.03 54975.75 88888.00 2013-06-06 23:11:16.375 157 12798.58 215.03 54975.75 88888.00 2013-06-06 23:11:16.500 157 12798.58 215.05 54975.78 88888.00 2013-06-06 23:11:16.625 157 12798.67 215.05 54975.78 88888.00 2013-06-06 23:11:16.750 157 12798.67 215.03 54975.75 88888.00 2013-06-06 23:11:16.875 157 12798.70 215.03 54975.75 88888.00 2013-06-06 23:11:17.000 157 12798.70 215.03 54975.72 88888.00 2013-06-06 23:11:17.125 157 12798.67 215.03 54975.72 88888.00 2013-06-06 23:11:17.250 157 12798.70 215.05 54975.78 88888.00 2013-06-06 23:11:17.375 157 12798.73 215.05 54975.75 88888.00 2013-06-06 23:11:17.500 157 12798.73 215.00 54975.72 88888.00 2013-06-06 23:11:17.625 157 12798.75 214.95 54975.72 88888.00 2013-06-06 23:11:17.750 157 12798.77 214.97 54975.72 88888.00 2013-06-06 23:11:17.875 157 12798.73 215.00 54975.75 88888.00 2013-06-06 23:11:18.000 157 12798.73 215.00 54975.72 88888.00 2013-06-06 23:11:18.125 157 12798.85 215.07 54975.78 88888.00 2013-06-06 23:11:18.250 157 12798.85 215.00 54975.72 88888.00 2013-06-06 23:11:18.375 157 12798.90 214.97 54975.68 88888.00 2013-06-06 23:11:18.500 157 12798.90 214.95 54975.68 88888.00 2013-06-06 23:11:18.625 157 12798.95 214.93 54975.68 88888.00 2013-06-06 23:11:18.750 157 12798.98 214.93 54975.72 88888.00 2013-06-06 23:11:18.875 157 12799.02 214.95 54975.75 88888.00 2013-06-06 23:11:19.000 157 12799.10 214.95 54975.70 88888.00 2013-06-06 23:11:19.125 157 12799.12 214.90 54975.72 88888.00 2013-06-06 23:11:19.250 157 12799.15 214.93 54975.72 88888.00 2013-06-06 23:11:19.375 157 12799.25 214.97 54975.72 88888.00 2013-06-06 23:11:19.500 157 12799.25 214.95 54975.70 88888.00 2013-06-06 23:11:19.625 157 12799.25 214.93 54975.68 88888.00 2013-06-06 23:11:19.750 157 12799.23 214.93 54975.68 88888.00 2013-06-06 23:11:19.875 157 12799.20 214.88 54975.65 88888.00 2013-06-06 23:11:20.000 157 12799.25 214.88 54975.68 88888.00 2013-06-06 23:11:20.125 157 12799.27 214.93 54975.70 88888.00 2013-06-06 23:11:20.250 157 12799.30 214.90 54975.72 88888.00 2013-06-06 23:11:20.375 157 12799.35 214.90 54975.72 88888.00 2013-06-06 23:11:20.500 157 12799.38 214.93 54975.72 88888.00 2013-06-06 23:11:20.625 157 12799.38 214.90 54975.70 88888.00 2013-06-06 23:11:20.750 157 12799.42 214.90 54975.70 88888.00 2013-06-06 23:11:20.875 157 12799.52 214.90 54975.68 88888.00 2013-06-06 23:11:21.000 157 12799.55 214.88 54975.68 88888.00 2013-06-06 23:11:21.125 157 12799.48 214.88 54975.72 88888.00 2013-06-06 23:11:21.250 157 12799.45 214.85 54975.72 88888.00 2013-06-06 23:11:21.375 157 12799.55 214.82 54975.70 88888.00 2013-06-06 23:11:21.500 157 12799.58 214.82 54975.70 88888.00 2013-06-06 23:11:21.625 157 12799.55 214.80 54975.68 88888.00 2013-06-06 23:11:21.750 157 12799.60 214.78 54975.70 88888.00 2013-06-06 23:11:21.875 157 12799.65 214.80 54975.70 88888.00 2013-06-06 23:11:22.000 157 12799.73 214.85 54975.75 88888.00 2013-06-06 23:11:22.125 157 12799.75 214.82 54975.75 88888.00 2013-06-06 23:11:22.250 157 12799.67 214.75 54975.70 88888.00 2013-06-06 23:11:22.375 157 12799.80 214.80 54975.68 88888.00 2013-06-06 23:11:22.500 157 12799.88 214.85 54975.70 88888.00 2013-06-06 23:11:22.625 157 12799.88 214.85 54975.75 88888.00 2013-06-06 23:11:22.750 157 12799.85 214.82 54975.70 88888.00 2013-06-06 23:11:22.875 157 12799.85 214.82 54975.68 88888.00 2013-06-06 23:11:23.000 157 12799.90 214.80 54975.68 88888.00 2013-06-06 23:11:23.125 157 12799.95 214.78 54975.70 88888.00 2013-06-06 23:11:23.250 157 12799.90 214.80 54975.70 88888.00 2013-06-06 23:11:23.375 157 12799.98 214.82 54975.70 88888.00 2013-06-06 23:11:23.500 157 12800.00 214.75 54975.65 88888.00 2013-06-06 23:11:23.625 157 12800.02 214.72 54975.68 88888.00 2013-06-06 23:11:23.750 157 12800.05 214.75 54975.65 88888.00 2013-06-06 23:11:23.875 157 12800.08 214.75 54975.62 88888.00 2013-06-06 23:11:24.000 157 12800.10 214.75 54975.62 88888.00 2013-06-06 23:11:24.125 157 12800.10 214.78 54975.70 88888.00 2013-06-06 23:11:24.250 157 12800.12 214.78 54975.72 88888.00 2013-06-06 23:11:24.375 157 12800.12 214.75 54975.65 88888.00 2013-06-06 23:11:24.500 157 12800.12 214.72 54975.62 88888.00 2013-06-06 23:11:24.625 157 12800.12 214.65 54975.62 88888.00 2013-06-06 23:11:24.750 157 12800.15 214.68 54975.60 88888.00 2013-06-06 23:11:24.875 157 12800.17 214.72 54975.62 88888.00 2013-06-06 23:11:25.000 157 12800.27 214.70 54975.62 88888.00 2013-06-06 23:11:25.125 157 12800.35 214.72 54975.65 88888.00 2013-06-06 23:11:25.250 157 12800.38 214.68 54975.65 88888.00 2013-06-06 23:11:25.375 157 12800.40 214.70 54975.65 88888.00 2013-06-06 23:11:25.500 157 12800.42 214.70 54975.68 88888.00 2013-06-06 23:11:25.625 157 12800.38 214.65 54975.65 88888.00 2013-06-06 23:11:25.750 157 12800.38 214.62 54975.65 88888.00 2013-06-06 23:11:25.875 157 12800.48 214.62 54975.62 88888.00 2013-06-06 23:11:26.000 157 12800.48 214.62 54975.60 88888.00 2013-06-06 23:11:26.125 157 12800.48 214.60 54975.65 88888.00 2013-06-06 23:11:26.250 157 12800.50 214.57 54975.70 88888.00 2013-06-06 23:11:26.375 157 12800.55 214.60 54975.70 88888.00 2013-06-06 23:11:26.500 157 12800.52 214.57 54975.68 88888.00 2013-06-06 23:11:26.625 157 12800.55 214.57 54975.70 88888.00 2013-06-06 23:11:26.750 157 12800.58 214.55 54975.70 88888.00 2013-06-06 23:11:26.875 157 12800.60 214.57 54975.70 88888.00 2013-06-06 23:11:27.000 157 12800.70 214.60 54975.70 88888.00 2013-06-06 23:11:27.125 157 12800.75 214.57 54975.70 88888.00 2013-06-06 23:11:27.250 157 12800.75 214.53 54975.70 88888.00 2013-06-06 23:11:27.375 157 12800.77 214.57 54975.72 88888.00 2013-06-06 23:11:27.500 157 12800.80 214.57 54975.70 88888.00 2013-06-06 23:11:27.625 157 12800.85 214.60 54975.72 88888.00 2013-06-06 23:11:27.750 157 12800.92 214.57 54975.72 88888.00 2013-06-06 23:11:27.875 157 12800.98 214.55 54975.70 88888.00 2013-06-06 23:11:28.000 157 12800.95 214.53 54975.70 88888.00 2013-06-06 23:11:28.125 157 12800.95 214.50 54975.65 88888.00 2013-06-06 23:11:28.250 157 12801.02 214.50 54975.70 88888.00 2013-06-06 23:11:28.375 157 12801.05 214.47 54975.68 88888.00 2013-06-06 23:11:28.500 157 12801.02 214.43 54975.65 88888.00 2013-06-06 23:11:28.625 157 12801.05 214.45 54975.68 88888.00 2013-06-06 23:11:28.750 157 12801.15 214.47 54975.72 88888.00 2013-06-06 23:11:28.875 157 12801.23 214.47 54975.72 88888.00 2013-06-06 23:11:29.000 157 12801.15 214.45 54975.70 88888.00 2013-06-06 23:11:29.125 157 12801.12 214.47 54975.68 88888.00 2013-06-06 23:11:29.250 157 12801.23 214.47 54975.72 88888.00 2013-06-06 23:11:29.375 157 12801.25 214.45 54975.70 88888.00 2013-06-06 23:11:29.500 157 12801.20 214.43 54975.70 88888.00 2013-06-06 23:11:29.625 157 12801.23 214.43 54975.70 88888.00 2013-06-06 23:11:29.750 157 12801.33 214.50 54975.75 88888.00 2013-06-06 23:11:29.875 157 12801.33 214.45 54975.78 88888.00 2013-06-06 23:11:30.000 157 12801.27 214.45 54975.75 88888.00 2013-06-06 23:11:30.125 157 12801.33 214.43 54975.70 88888.00 2013-06-06 23:11:30.250 157 12801.33 214.35 54975.70 88888.00 2013-06-06 23:11:30.375 157 12801.42 214.40 54975.75 88888.00 2013-06-06 23:11:30.500 157 12801.40 214.40 54975.70 88888.00 2013-06-06 23:11:30.625 157 12801.38 214.38 54975.70 88888.00 2013-06-06 23:11:30.750 157 12801.45 214.35 54975.70 88888.00 2013-06-06 23:11:30.875 157 12801.48 214.32 54975.68 88888.00 2013-06-06 23:11:31.000 157 12801.55 214.32 54975.68 88888.00 2013-06-06 23:11:31.125 157 12801.58 214.32 54975.68 88888.00 2013-06-06 23:11:31.250 157 12801.60 214.32 54975.70 88888.00 2013-06-06 23:11:31.375 157 12801.65 214.32 54975.68 88888.00 2013-06-06 23:11:31.500 157 12801.62 214.32 54975.70 88888.00 2013-06-06 23:11:31.625 157 12801.62 214.32 54975.72 88888.00 2013-06-06 23:11:31.750 157 12801.60 214.32 54975.72 88888.00 2013-06-06 23:11:31.875 157 12801.62 214.32 54975.72 88888.00 2013-06-06 23:11:32.000 157 12801.70 214.32 54975.70 88888.00 2013-06-06 23:11:32.125 157 12801.75 214.32 54975.72 88888.00 2013-06-06 23:11:32.250 157 12801.73 214.28 54975.75 88888.00 2013-06-06 23:11:32.375 157 12801.80 214.28 54975.75 88888.00 2013-06-06 23:11:32.500 157 12801.83 214.28 54975.75 88888.00 2013-06-06 23:11:32.625 157 12801.77 214.28 54975.72 88888.00 2013-06-06 23:11:32.750 157 12801.75 214.25 54975.72 88888.00 2013-06-06 23:11:32.875 157 12801.77 214.25 54975.75 88888.00 2013-06-06 23:11:33.000 157 12801.83 214.28 54975.75 88888.00 2013-06-06 23:11:33.125 157 12801.80 214.28 54975.78 88888.00 2013-06-06 23:11:33.250 157 12801.77 214.25 54975.75 88888.00 2013-06-06 23:11:33.375 157 12801.85 214.25 54975.75 88888.00 2013-06-06 23:11:33.500 157 12801.95 214.30 54975.78 88888.00 2013-06-06 23:11:33.625 157 12801.95 214.22 54975.75 88888.00 2013-06-06 23:11:33.750 157 12801.88 214.22 54975.78 88888.00 2013-06-06 23:11:33.875 157 12801.80 214.22 54975.78 88888.00 2013-06-06 23:11:34.000 157 12801.85 214.20 54975.75 88888.00 2013-06-06 23:11:34.125 157 12801.92 214.18 54975.80 88888.00 2013-06-06 23:11:34.250 157 12801.98 214.18 54975.80 88888.00 2013-06-06 23:11:34.375 157 12802.02 214.15 54975.82 88888.00 2013-06-06 23:11:34.500 157 12802.02 214.18 54975.82 88888.00 2013-06-06 23:11:34.625 157 12802.10 214.20 54975.80 88888.00 2013-06-06 23:11:34.750 157 12802.10 214.15 54975.80 88888.00 2013-06-06 23:11:34.875 157 12802.15 214.10 54975.80 88888.00 2013-06-06 23:11:35.000 157 12802.17 214.12 54975.82 88888.00 2013-06-06 23:11:35.125 157 12802.17 214.10 54975.85 88888.00 2013-06-06 23:11:35.250 157 12802.12 214.03 54975.82 88888.00 2013-06-06 23:11:35.375 157 12802.17 214.00 54975.80 88888.00 2013-06-06 23:11:35.500 157 12802.20 214.03 54975.82 88888.00 2013-06-06 23:11:35.625 157 12802.20 214.00 54975.85 88888.00 2013-06-06 23:11:35.750 157 12802.17 214.00 54975.85 88888.00 2013-06-06 23:11:35.875 157 12802.20 214.00 54975.85 88888.00 2013-06-06 23:11:36.000 157 12802.25 214.00 54975.88 88888.00 2013-06-06 23:11:36.125 157 12802.35 213.97 54975.88 88888.00 2013-06-06 23:11:36.250 157 12802.33 213.95 54975.90 88888.00 2013-06-06 23:11:36.375 157 12802.35 213.93 54975.82 88888.00 2013-06-06 23:11:36.500 157 12802.40 213.93 54975.80 88888.00 2013-06-06 23:11:36.625 157 12802.42 213.93 54975.85 88888.00 2013-06-06 23:11:36.750 157 12802.42 213.95 54975.85 88888.00 2013-06-06 23:11:36.875 157 12802.40 213.90 54975.85 88888.00 2013-06-06 23:11:37.000 157 12802.38 213.90 54975.85 88888.00 2013-06-06 23:11:37.125 157 12802.40 213.90 54975.88 88888.00 2013-06-06 23:11:37.250 157 12802.45 213.85 54975.88 88888.00 2013-06-06 23:11:37.375 157 12802.52 213.82 54975.82 88888.00 2013-06-06 23:11:37.500 157 12802.58 213.80 54975.85 88888.00 2013-06-06 23:11:37.625 157 12802.65 213.85 54975.90 88888.00 2013-06-06 23:11:37.750 157 12802.62 213.90 54975.90 88888.00 2013-06-06 23:11:37.875 157 12802.62 213.88 54975.93 88888.00 2013-06-06 23:11:38.000 157 12802.67 213.82 54975.88 88888.00 2013-06-06 23:11:38.125 157 12802.70 213.80 54975.85 88888.00 2013-06-06 23:11:38.250 157 12802.70 213.78 54975.93 88888.00 2013-06-06 23:11:38.375 157 12802.75 213.82 54975.93 88888.00 2013-06-06 23:11:38.500 157 12802.77 213.85 54975.95 88888.00 2013-06-06 23:11:38.625 157 12802.83 213.82 54975.95 88888.00 2013-06-06 23:11:38.750 157 12802.83 213.85 54975.95 88888.00 2013-06-06 23:11:38.875 157 12802.80 213.85 54975.97 88888.00 2013-06-06 23:11:39.000 157 12802.85 213.85 54975.97 88888.00 2013-06-06 23:11:39.125 157 12802.95 213.82 54975.97 88888.00 2013-06-06 23:11:39.250 157 12802.92 213.80 54975.97 88888.00 2013-06-06 23:11:39.375 157 12802.98 213.82 54976.00 88888.00 2013-06-06 23:11:39.500 157 12803.00 213.80 54975.97 88888.00 2013-06-06 23:11:39.625 157 12803.05 213.82 54976.00 88888.00 2013-06-06 23:11:39.750 157 12803.08 213.85 54976.03 88888.00 2013-06-06 23:11:39.875 157 12803.08 213.80 54976.00 88888.00 2013-06-06 23:11:40.000 157 12803.12 213.75 54975.97 88888.00 2013-06-06 23:11:40.125 157 12803.17 213.78 54976.00 88888.00 2013-06-06 23:11:40.250 157 12803.17 213.78 54976.00 88888.00 2013-06-06 23:11:40.375 157 12803.15 213.72 54976.03 88888.00 2013-06-06 23:11:40.500 157 12803.08 213.72 54976.00 88888.00 2013-06-06 23:11:40.625 157 12803.12 213.72 54976.03 88888.00 2013-06-06 23:11:40.750 157 12803.20 213.72 54976.03 88888.00 2013-06-06 23:11:40.875 157 12803.23 213.75 54976.03 88888.00 2013-06-06 23:11:41.000 157 12803.25 213.72 54976.03 88888.00 2013-06-06 23:11:41.125 157 12803.30 213.70 54976.00 88888.00 2013-06-06 23:11:41.250 157 12803.27 213.70 54976.03 88888.00 2013-06-06 23:11:41.375 157 12803.23 213.68 54976.05 88888.00 2013-06-06 23:11:41.500 157 12803.27 213.65 54976.05 88888.00 2013-06-06 23:11:41.625 157 12803.33 213.65 54976.03 88888.00 2013-06-06 23:11:41.750 157 12803.33 213.65 54976.03 88888.00 2013-06-06 23:11:41.875 157 12803.27 213.60 54976.03 88888.00 2013-06-06 23:11:42.000 157 12803.27 213.62 54976.03 88888.00 2013-06-06 23:11:42.125 157 12803.38 213.68 54976.05 88888.00 2013-06-06 23:11:42.250 157 12803.45 213.62 54976.07 88888.00 2013-06-06 23:11:42.375 157 12803.50 213.65 54976.07 88888.00 2013-06-06 23:11:42.500 157 12803.55 213.65 54976.05 88888.00 2013-06-06 23:11:42.625 157 12803.50 213.62 54976.05 88888.00 2013-06-06 23:11:42.750 157 12803.50 213.60 54976.05 88888.00 2013-06-06 23:11:42.875 157 12803.50 213.60 54976.05 88888.00 2013-06-06 23:11:43.000 157 12803.52 213.60 54976.03 88888.00 2013-06-06 23:11:43.125 157 12803.52 213.57 54976.05 88888.00 2013-06-06 23:11:43.250 157 12803.50 213.55 54976.03 88888.00 2013-06-06 23:11:43.375 157 12803.50 213.53 54976.00 88888.00 2013-06-06 23:11:43.500 157 12803.55 213.53 54976.03 88888.00 2013-06-06 23:11:43.625 157 12803.60 213.53 54976.07 88888.00 2013-06-06 23:11:43.750 157 12803.60 213.55 54976.07 88888.00 2013-06-06 23:11:43.875 157 12803.62 213.57 54976.10 88888.00 2013-06-06 23:11:44.000 157 12803.62 213.53 54976.10 88888.00 2013-06-06 23:11:44.125 157 12803.62 213.50 54976.07 88888.00 2013-06-06 23:11:44.250 157 12803.70 213.50 54976.10 88888.00 2013-06-06 23:11:44.375 157 12803.75 213.50 54976.07 88888.00 2013-06-06 23:11:44.500 157 12803.77 213.50 54976.10 88888.00 2013-06-06 23:11:44.625 157 12803.85 213.55 54976.18 88888.00 2013-06-06 23:11:44.750 157 12803.77 213.53 54976.15 88888.00 2013-06-06 23:11:44.875 157 12803.77 213.50 54976.12 88888.00 2013-06-06 23:11:45.000 157 12803.83 213.50 54976.12 88888.00 2013-06-06 23:11:45.125 157 12803.83 213.47 54976.15 88888.00 2013-06-06 23:11:45.250 157 12803.85 213.45 54976.15 88888.00 2013-06-06 23:11:45.375 157 12803.85 213.43 54976.12 88888.00 2013-06-06 23:11:45.500 157 12803.85 213.43 54976.15 88888.00 2013-06-06 23:11:45.625 157 12803.88 213.43 54976.12 88888.00 2013-06-06 23:11:45.750 157 12803.88 213.40 54976.12 88888.00 2013-06-06 23:11:45.875 157 12803.92 213.43 54976.12 88888.00 2013-06-06 23:11:46.000 157 12803.95 213.43 54976.15 88888.00 2013-06-06 23:11:46.125 157 12803.95 213.40 54976.18 88888.00 2013-06-06 23:11:46.250 157 12803.83 213.38 54976.20 88888.00 2013-06-06 23:11:46.375 157 12803.88 213.43 54976.22 88888.00 2013-06-06 23:11:46.500 157 12803.95 213.43 54976.22 88888.00 2013-06-06 23:11:46.625 157 12803.92 213.38 54976.20 88888.00 2013-06-06 23:11:46.750 157 12803.88 213.38 54976.20 88888.00 2013-06-06 23:11:46.875 157 12803.85 213.38 54976.22 88888.00 2013-06-06 23:11:47.000 157 12803.80 213.35 54976.20 88888.00 2013-06-06 23:11:47.125 157 12803.88 213.38 54976.25 88888.00 2013-06-06 23:11:47.250 157 12803.88 213.40 54976.30 88888.00 2013-06-06 23:11:47.375 157 12803.80 213.40 54976.25 88888.00 2013-06-06 23:11:47.500 157 12803.75 213.38 54976.22 88888.00 2013-06-06 23:11:47.625 157 12803.80 213.40 54976.28 88888.00 2013-06-06 23:11:47.750 157 12803.88 213.43 54976.28 88888.00 2013-06-06 23:11:47.875 157 12803.92 213.43 54976.30 88888.00 2013-06-06 23:11:48.000 157 12803.90 213.40 54976.32 88888.00 2013-06-06 23:11:48.125 157 12803.85 213.38 54976.35 88888.00 2013-06-06 23:11:48.250 157 12803.85 213.38 54976.32 88888.00 2013-06-06 23:11:48.375 157 12803.90 213.40 54976.35 88888.00 2013-06-06 23:11:48.500 157 12803.95 213.40 54976.32 88888.00 2013-06-06 23:11:48.625 157 12803.95 213.38 54976.32 88888.00 2013-06-06 23:11:48.750 157 12803.90 213.38 54976.30 88888.00 2013-06-06 23:11:48.875 157 12803.83 213.40 54976.35 88888.00 2013-06-06 23:11:49.000 157 12803.80 213.40 54976.38 88888.00 2013-06-06 23:11:49.125 157 12803.77 213.40 54976.35 88888.00 2013-06-06 23:11:49.250 157 12803.73 213.40 54976.38 88888.00 2013-06-06 23:11:49.375 157 12803.70 213.43 54976.38 88888.00 2013-06-06 23:11:49.500 157 12803.73 213.40 54976.38 88888.00 2013-06-06 23:11:49.625 157 12803.80 213.40 54976.35 88888.00 2013-06-06 23:11:49.750 157 12803.83 213.40 54976.38 88888.00 2013-06-06 23:11:49.875 157 12803.80 213.35 54976.32 88888.00 2013-06-06 23:11:50.000 157 12803.80 213.38 54976.32 88888.00 2013-06-06 23:11:50.125 157 12803.85 213.45 54976.40 88888.00 2013-06-06 23:11:50.250 157 12803.80 213.43 54976.40 88888.00 2013-06-06 23:11:50.375 157 12803.83 213.40 54976.43 88888.00 2013-06-06 23:11:50.500 157 12803.80 213.40 54976.43 88888.00 2013-06-06 23:11:50.625 157 12803.83 213.40 54976.47 88888.00 2013-06-06 23:11:50.750 157 12803.85 213.43 54976.47 88888.00 2013-06-06 23:11:50.875 157 12803.90 213.45 54976.47 88888.00 2013-06-06 23:11:51.000 157 12803.92 213.45 54976.45 88888.00 2013-06-06 23:11:51.125 157 12803.90 213.40 54976.47 88888.00 2013-06-06 23:11:51.250 157 12803.85 213.38 54976.47 88888.00 2013-06-06 23:11:51.375 157 12803.83 213.38 54976.45 88888.00 2013-06-06 23:11:51.500 157 12803.75 213.32 54976.45 88888.00 2013-06-06 23:11:51.625 157 12803.75 213.38 54976.47 88888.00 2013-06-06 23:11:51.750 157 12803.75 213.40 54976.47 88888.00 2013-06-06 23:11:51.875 157 12803.75 213.40 54976.47 88888.00 2013-06-06 23:11:52.000 157 12803.83 213.38 54976.45 88888.00 2013-06-06 23:11:52.125 157 12803.92 213.38 54976.50 88888.00 2013-06-06 23:11:52.250 157 12803.95 213.32 54976.50 88888.00 2013-06-06 23:11:52.375 157 12803.88 213.28 54976.45 88888.00 2013-06-06 23:11:52.500 157 12803.83 213.25 54976.45 88888.00 2013-06-06 23:11:52.625 157 12803.83 213.30 54976.47 88888.00 2013-06-06 23:11:52.750 157 12803.85 213.35 54976.50 88888.00 2013-06-06 23:11:52.875 157 12803.90 213.38 54976.53 88888.00 2013-06-06 23:11:53.000 157 12803.95 213.38 54976.55 88888.00 2013-06-06 23:11:53.125 157 12803.98 213.35 54976.57 88888.00 2013-06-06 23:11:53.250 157 12803.92 213.32 54976.55 88888.00 2013-06-06 23:11:53.375 157 12803.92 213.38 54976.55 88888.00 2013-06-06 23:11:53.500 157 12803.92 213.38 54976.57 88888.00 2013-06-06 23:11:53.625 157 12803.92 213.38 54976.60 88888.00 2013-06-06 23:11:53.750 157 12804.00 213.35 54976.57 88888.00 2013-06-06 23:11:53.875 157 12804.05 213.40 54976.60 88888.00 2013-06-06 23:11:54.000 157 12804.02 213.38 54976.60 88888.00 2013-06-06 23:11:54.125 157 12803.98 213.35 54976.60 88888.00 2013-06-06 23:11:54.250 157 12803.92 213.35 54976.60 88888.00 2013-06-06 23:11:54.375 157 12804.00 213.38 54976.62 88888.00 2013-06-06 23:11:54.500 157 12804.08 213.38 54976.62 88888.00 2013-06-06 23:11:54.625 157 12804.02 213.35 54976.60 88888.00 2013-06-06 23:11:54.750 157 12804.05 213.35 54976.60 88888.00 2013-06-06 23:11:54.875 157 12804.05 213.35 54976.62 88888.00 2013-06-06 23:11:55.000 157 12804.00 213.35 54976.62 88888.00 2013-06-06 23:11:55.125 157 12803.95 213.38 54976.65 88888.00 2013-06-06 23:11:55.250 157 12803.98 213.38 54976.68 88888.00 2013-06-06 23:11:55.375 157 12804.02 213.40 54976.70 88888.00 2013-06-06 23:11:55.500 157 12804.05 213.40 54976.70 88888.00 2013-06-06 23:11:55.625 157 12804.02 213.40 54976.70 88888.00 2013-06-06 23:11:55.750 157 12803.95 213.32 54976.68 88888.00 2013-06-06 23:11:55.875 157 12803.92 213.35 54976.70 88888.00 2013-06-06 23:11:56.000 157 12803.92 213.32 54976.65 88888.00 2013-06-06 23:11:56.125 157 12803.92 213.35 54976.68 88888.00 2013-06-06 23:11:56.250 157 12803.92 213.40 54976.72 88888.00 2013-06-06 23:11:56.375 157 12804.02 213.45 54976.78 88888.00 2013-06-06 23:11:56.500 157 12804.08 213.47 54976.80 88888.00 2013-06-06 23:11:56.625 157 12804.05 213.38 54976.75 88888.00 2013-06-06 23:11:56.750 157 12804.02 213.38 54976.75 88888.00 2013-06-06 23:11:56.875 157 12803.98 213.38 54976.75 88888.00 2013-06-06 23:11:57.000 157 12803.95 213.35 54976.75 88888.00 2013-06-06 23:11:57.125 157 12804.00 213.40 54976.78 88888.00 2013-06-06 23:11:57.250 157 12804.02 213.40 54976.80 88888.00 2013-06-06 23:11:57.375 157 12804.08 213.38 54976.78 88888.00 2013-06-06 23:11:57.500 157 12804.08 213.32 54976.80 88888.00 2013-06-06 23:11:57.625 157 12804.02 213.38 54976.80 88888.00 2013-06-06 23:11:57.750 157 12804.08 213.40 54976.80 88888.00 2013-06-06 23:11:57.875 157 12804.12 213.40 54976.80 88888.00 2013-06-06 23:11:58.000 157 12804.10 213.40 54976.80 88888.00 2013-06-06 23:11:58.125 157 12804.05 213.35 54976.80 88888.00 2013-06-06 23:11:58.250 157 12804.00 213.32 54976.82 88888.00 2013-06-06 23:11:58.375 157 12804.05 213.35 54976.85 88888.00 2013-06-06 23:11:58.500 157 12804.08 213.32 54976.82 88888.00 2013-06-06 23:11:58.625 157 12804.08 213.32 54976.82 88888.00 2013-06-06 23:11:58.750 157 12804.05 213.35 54976.82 88888.00 2013-06-06 23:11:58.875 157 12804.05 213.32 54976.82 88888.00 2013-06-06 23:11:59.000 157 12804.05 213.32 54976.85 88888.00 2013-06-06 23:11:59.125 157 12804.05 213.32 54976.88 88888.00 2013-06-06 23:11:59.250 157 12804.05 213.35 54976.90 88888.00 2013-06-06 23:11:59.375 157 12804.08 213.35 54976.88 88888.00 2013-06-06 23:11:59.500 157 12804.00 213.30 54976.85 88888.00 2013-06-06 23:11:59.625 157 12803.98 213.30 54976.88 88888.00 2013-06-06 23:11:59.750 157 12803.92 213.30 54976.90 88888.00 2013-06-06 23:11:59.875 157 12804.00 213.30 54976.90 88888.00 2013-06-06 23:12:00.000 157 12804.05 213.35 54976.90 88888.00 2013-06-06 23:12:00.125 157 12804.02 213.32 54976.90 88888.00 2013-06-06 23:12:00.250 157 12803.98 213.30 54976.88 88888.00 2013-06-06 23:12:00.375 157 12804.02 213.32 54976.90 88888.00 2013-06-06 23:12:00.500 157 12804.05 213.32 54976.90 88888.00 2013-06-06 23:12:00.625 157 12804.08 213.35 54976.93 88888.00 2013-06-06 23:12:00.750 157 12804.00 213.32 54976.90 88888.00 2013-06-06 23:12:00.875 157 12803.98 213.35 54976.90 88888.00 2013-06-06 23:12:01.000 157 12803.92 213.32 54976.93 88888.00 2013-06-06 23:12:01.125 157 12803.92 213.32 54976.95 88888.00 2013-06-06 23:12:01.250 157 12803.88 213.30 54976.95 88888.00 2013-06-06 23:12:01.375 157 12803.92 213.30 54976.95 88888.00 2013-06-06 23:12:01.500 157 12803.90 213.35 54977.00 88888.00 2013-06-06 23:12:01.625 157 12803.88 213.40 54977.00 88888.00 2013-06-06 23:12:01.750 157 12803.85 213.35 54976.97 88888.00 2013-06-06 23:12:01.875 157 12803.80 213.30 54976.97 88888.00 2013-06-06 23:12:02.000 157 12803.83 213.28 54977.00 88888.00 2013-06-06 23:12:02.125 157 12803.85 213.38 54977.00 88888.00 2013-06-06 23:12:02.250 157 12803.83 213.38 54977.03 88888.00 2013-06-06 23:12:02.375 157 12803.83 213.40 54977.03 88888.00 2013-06-06 23:12:02.500 157 12803.75 213.38 54977.05 88888.00 2013-06-06 23:12:02.625 157 12803.77 213.40 54977.07 88888.00 2013-06-06 23:12:02.750 157 12803.83 213.35 54977.07 88888.00 2013-06-06 23:12:02.875 157 12803.85 213.35 54977.07 88888.00 2013-06-06 23:12:03.000 157 12803.75 213.32 54977.10 88888.00 2013-06-06 23:12:03.125 157 12803.67 213.32 54977.10 88888.00 2013-06-06 23:12:03.250 157 12803.73 213.35 54977.10 88888.00 2013-06-06 23:12:03.375 157 12803.70 213.38 54977.12 88888.00 2013-06-06 23:12:03.500 157 12803.62 213.38 54977.10 88888.00 2013-06-06 23:12:03.625 157 12803.67 213.40 54977.15 88888.00 2013-06-06 23:12:03.750 157 12803.70 213.38 54977.12 88888.00 2013-06-06 23:12:03.875 157 12803.73 213.30 54977.12 88888.00 2013-06-06 23:12:04.000 157 12803.73 213.38 54977.12 88888.00 2013-06-06 23:12:04.125 157 12803.70 213.38 54977.15 88888.00 2013-06-06 23:12:04.250 157 12803.62 213.32 54977.15 88888.00 2013-06-06 23:12:04.375 157 12803.70 213.38 54977.12 88888.00 2013-06-06 23:12:04.500 157 12803.65 213.38 54977.15 88888.00 2013-06-06 23:12:04.625 157 12803.62 213.40 54977.15 88888.00 2013-06-06 23:12:04.750 157 12803.62 213.43 54977.18 88888.00 2013-06-06 23:12:04.875 157 12803.62 213.40 54977.20 88888.00 2013-06-06 23:12:05.000 157 12803.67 213.43 54977.20 88888.00 2013-06-06 23:12:05.125 157 12803.62 213.43 54977.20 88888.00 2013-06-06 23:12:05.250 157 12803.65 213.45 54977.22 88888.00 2013-06-06 23:12:05.375 157 12803.62 213.45 54977.20 88888.00 2013-06-06 23:12:05.500 157 12803.52 213.40 54977.20 88888.00 2013-06-06 23:12:05.625 157 12803.52 213.40 54977.22 88888.00 2013-06-06 23:12:05.750 157 12803.50 213.43 54977.28 88888.00 2013-06-06 23:12:05.875 157 12803.58 213.43 54977.28 88888.00 2013-06-06 23:12:06.000 157 12803.58 213.40 54977.28 88888.00 2013-06-06 23:12:06.125 157 12803.58 213.43 54977.25 88888.00 2013-06-06 23:12:06.250 157 12803.58 213.43 54977.25 88888.00 2013-06-06 23:12:06.375 157 12803.58 213.38 54977.22 88888.00 2013-06-06 23:12:06.500 157 12803.48 213.30 54977.22 88888.00 2013-06-06 23:12:06.625 157 12803.42 213.32 54977.28 88888.00 2013-06-06 23:12:06.750 157 12803.45 213.32 54977.28 88888.00 2013-06-06 23:12:06.875 157 12803.48 213.40 54977.30 88888.00 2013-06-06 23:12:07.000 157 12803.52 213.43 54977.30 88888.00 2013-06-06 23:12:07.125 157 12803.48 213.43 54977.28 88888.00 2013-06-06 23:12:07.250 157 12803.45 213.35 54977.28 88888.00 2013-06-06 23:12:07.375 157 12803.52 213.43 54977.32 88888.00 2013-06-06 23:12:07.500 157 12803.55 213.40 54977.32 88888.00 2013-06-06 23:12:07.625 157 12803.50 213.38 54977.32 88888.00 2013-06-06 23:12:07.750 157 12803.48 213.38 54977.32 88888.00 2013-06-06 23:12:07.875 157 12803.45 213.38 54977.38 88888.00 2013-06-06 23:12:08.000 157 12803.42 213.35 54977.38 88888.00 2013-06-06 23:12:08.125 157 12803.45 213.35 54977.38 88888.00 2013-06-06 23:12:08.250 157 12803.48 213.38 54977.38 88888.00 2013-06-06 23:12:08.375 157 12803.50 213.43 54977.38 88888.00 2013-06-06 23:12:08.500 157 12803.50 213.40 54977.38 88888.00 2013-06-06 23:12:08.625 157 12803.48 213.40 54977.38 88888.00 2013-06-06 23:12:08.750 157 12803.42 213.40 54977.40 88888.00 2013-06-06 23:12:08.875 157 12803.48 213.43 54977.43 88888.00 2013-06-06 23:12:09.000 157 12803.48 213.43 54977.43 88888.00 2013-06-06 23:12:09.125 157 12803.40 213.43 54977.45 88888.00 2013-06-06 23:12:09.250 157 12803.33 213.45 54977.45 88888.00 2013-06-06 23:12:09.375 157 12803.38 213.47 54977.45 88888.00 2013-06-06 23:12:09.500 157 12803.35 213.45 54977.43 88888.00 2013-06-06 23:12:09.625 157 12803.35 213.45 54977.40 88888.00 2013-06-06 23:12:09.750 157 12803.40 213.47 54977.45 88888.00 2013-06-06 23:12:09.875 157 12803.45 213.47 54977.45 88888.00 2013-06-06 23:12:10.000 157 12803.48 213.47 54977.45 88888.00 2013-06-06 23:12:10.125 157 12803.45 213.50 54977.47 88888.00 2013-06-06 23:12:10.250 157 12803.42 213.47 54977.47 88888.00 2013-06-06 23:12:10.375 157 12803.42 213.45 54977.45 88888.00 2013-06-06 23:12:10.500 157 12803.40 213.47 54977.47 88888.00 2013-06-06 23:12:10.625 157 12803.45 213.47 54977.50 88888.00 2013-06-06 23:12:10.750 157 12803.42 213.47 54977.50 88888.00 2013-06-06 23:12:10.875 157 12803.38 213.47 54977.50 88888.00 2013-06-06 23:12:11.000 157 12803.38 213.47 54977.47 88888.00 2013-06-06 23:12:11.125 157 12803.35 213.45 54977.47 88888.00 2013-06-06 23:12:11.250 157 12803.33 213.40 54977.47 88888.00 2013-06-06 23:12:11.375 157 12803.38 213.43 54977.47 88888.00 2013-06-06 23:12:11.500 157 12803.40 213.45 54977.50 88888.00 2013-06-06 23:12:11.625 157 12803.38 213.43 54977.50 88888.00 2013-06-06 23:12:11.750 157 12803.40 213.43 54977.47 88888.00 2013-06-06 23:12:11.875 157 12803.42 213.43 54977.50 88888.00 2013-06-06 23:12:12.000 157 12803.45 213.47 54977.53 88888.00 2013-06-06 23:12:12.125 157 12803.52 213.47 54977.55 88888.00 2013-06-06 23:12:12.250 157 12803.48 213.47 54977.57 88888.00 2013-06-06 23:12:12.375 157 12803.45 213.47 54977.55 88888.00 2013-06-06 23:12:12.500 157 12803.40 213.43 54977.53 88888.00 2013-06-06 23:12:12.625 157 12803.35 213.38 54977.47 88888.00 2013-06-06 23:12:12.750 157 12803.35 213.43 54977.53 88888.00 2013-06-06 23:12:12.875 157 12803.40 213.45 54977.57 88888.00 2013-06-06 23:12:13.000 157 12803.38 213.45 54977.57 88888.00 2013-06-06 23:12:13.125 157 12803.38 213.40 54977.55 88888.00 2013-06-06 23:12:13.250 157 12803.38 213.35 54977.55 88888.00 2013-06-06 23:12:13.375 157 12803.35 213.38 54977.55 88888.00 2013-06-06 23:12:13.500 157 12803.35 213.38 54977.55 88888.00 2013-06-06 23:12:13.625 157 12803.38 213.40 54977.55 88888.00 2013-06-06 23:12:13.750 157 12803.35 213.40 54977.57 88888.00 2013-06-06 23:12:13.875 157 12803.30 213.32 54977.55 88888.00 2013-06-06 23:12:14.000 157 12803.30 213.32 54977.55 88888.00 2013-06-06 23:12:14.125 157 12803.35 213.40 54977.60 88888.00 2013-06-06 23:12:14.250 157 12803.38 213.43 54977.62 88888.00 2013-06-06 23:12:14.375 157 12803.42 213.40 54977.57 88888.00 2013-06-06 23:12:14.500 157 12803.48 213.40 54977.57 88888.00 2013-06-06 23:12:14.625 157 12803.50 213.45 54977.60 88888.00 2013-06-06 23:12:14.750 157 12803.38 213.47 54977.62 88888.00 2013-06-06 23:12:14.875 157 12803.33 213.43 54977.60 88888.00 2013-06-06 23:12:15.000 157 12803.30 213.40 54977.62 88888.00 2013-06-06 23:12:15.125 157 12803.23 213.40 54977.62 88888.00 2013-06-06 23:12:15.250 157 12803.25 213.45 54977.70 88888.00 2013-06-06 23:12:15.375 157 12803.30 213.45 54977.70 88888.00 2013-06-06 23:12:15.500 157 12803.27 213.45 54977.68 88888.00 2013-06-06 23:12:15.625 157 12803.25 213.43 54977.65 88888.00 2013-06-06 23:12:15.750 157 12803.20 213.43 54977.65 88888.00 2013-06-06 23:12:15.875 157 12803.10 213.43 54977.62 88888.00 2013-06-06 23:12:16.000 157 12803.10 213.43 54977.65 88888.00 2013-06-06 23:12:16.125 157 12803.17 213.43 54977.68 88888.00 2013-06-06 23:12:16.250 157 12803.15 213.43 54977.70 88888.00 2013-06-06 23:12:16.375 157 12803.20 213.50 54977.70 88888.00 2013-06-06 23:12:16.500 157 12803.12 213.47 54977.68 88888.00 2013-06-06 23:12:16.625 157 12803.08 213.45 54977.68 88888.00 2013-06-06 23:12:16.750 157 12803.05 213.47 54977.70 88888.00 2013-06-06 23:12:16.875 157 12803.10 213.53 54977.72 88888.00 2013-06-06 23:12:17.000 157 12803.10 213.50 54977.70 88888.00 2013-06-06 23:12:17.125 157 12803.08 213.50 54977.70 88888.00 2013-06-06 23:12:17.250 157 12803.08 213.50 54977.72 88888.00 2013-06-06 23:12:17.375 157 12803.10 213.53 54977.75 88888.00 2013-06-06 23:12:17.500 157 12803.10 213.50 54977.75 88888.00 2013-06-06 23:12:17.625 157 12803.12 213.47 54977.72 88888.00 2013-06-06 23:12:17.750 157 12803.12 213.47 54977.70 88888.00 2013-06-06 23:12:17.875 157 12803.10 213.47 54977.72 88888.00 2013-06-06 23:12:18.000 157 12803.12 213.53 54977.78 88888.00 2013-06-06 23:12:18.125 157 12803.15 213.57 54977.80 88888.00 2013-06-06 23:12:18.250 157 12803.12 213.55 54977.82 88888.00 2013-06-06 23:12:18.375 157 12803.12 213.53 54977.78 88888.00 2013-06-06 23:12:18.500 157 12803.15 213.53 54977.75 88888.00 2013-06-06 23:12:18.625 157 12803.15 213.50 54977.72 88888.00 2013-06-06 23:12:18.750 157 12803.17 213.47 54977.70 88888.00 2013-06-06 23:12:18.875 157 12803.20 213.50 54977.72 88888.00 2013-06-06 23:12:19.000 157 12803.17 213.50 54977.70 88888.00 2013-06-06 23:12:19.125 157 12803.12 213.45 54977.72 88888.00 2013-06-06 23:12:19.250 157 12803.17 213.43 54977.72 88888.00 2013-06-06 23:12:19.375 157 12803.17 213.50 54977.78 88888.00 2013-06-06 23:12:19.500 157 12803.12 213.53 54977.78 88888.00 2013-06-06 23:12:19.625 157 12803.15 213.53 54977.78 88888.00 2013-06-06 23:12:19.750 157 12803.23 213.50 54977.78 88888.00 2013-06-06 23:12:19.875 157 12803.23 213.50 54977.75 88888.00 2013-06-06 23:12:20.000 157 12803.17 213.53 54977.78 88888.00 2013-06-06 23:12:20.125 157 12803.17 213.45 54977.75 88888.00 2013-06-06 23:12:20.250 157 12803.12 213.45 54977.75 88888.00 2013-06-06 23:12:20.375 157 12803.12 213.47 54977.78 88888.00 2013-06-06 23:12:20.500 157 12803.17 213.50 54977.80 88888.00 2013-06-06 23:12:20.625 157 12803.23 213.53 54977.82 88888.00 2013-06-06 23:12:20.750 157 12803.20 213.47 54977.78 88888.00 2013-06-06 23:12:20.875 157 12803.15 213.47 54977.78 88888.00 2013-06-06 23:12:21.000 157 12803.10 213.50 54977.80 88888.00 2013-06-06 23:12:21.125 157 12803.15 213.55 54977.80 88888.00 2013-06-06 23:12:21.250 157 12803.23 213.53 54977.80 88888.00 2013-06-06 23:12:21.375 157 12803.20 213.50 54977.78 88888.00 2013-06-06 23:12:21.500 157 12803.17 213.50 54977.80 88888.00 2013-06-06 23:12:21.625 157 12803.20 213.47 54977.75 88888.00 2013-06-06 23:12:21.750 157 12803.23 213.50 54977.78 88888.00 2013-06-06 23:12:21.875 157 12803.15 213.53 54977.80 88888.00 2013-06-06 23:12:22.000 157 12803.10 213.53 54977.80 88888.00 2013-06-06 23:12:22.125 157 12803.10 213.55 54977.82 88888.00 2013-06-06 23:12:22.250 157 12803.12 213.50 54977.78 88888.00 2013-06-06 23:12:22.375 157 12803.20 213.55 54977.80 88888.00 2013-06-06 23:12:22.500 157 12803.15 213.55 54977.80 88888.00 2013-06-06 23:12:22.625 157 12803.20 213.55 54977.78 88888.00 2013-06-06 23:12:22.750 157 12803.17 213.57 54977.78 88888.00 2013-06-06 23:12:22.875 157 12803.17 213.57 54977.80 88888.00 2013-06-06 23:12:23.000 157 12803.27 213.55 54977.78 88888.00 2013-06-06 23:12:23.125 157 12803.30 213.55 54977.78 88888.00 2013-06-06 23:12:23.250 157 12803.27 213.53 54977.78 88888.00 2013-06-06 23:12:23.375 157 12803.23 213.53 54977.78 88888.00 2013-06-06 23:12:23.500 157 12803.17 213.55 54977.78 88888.00 2013-06-06 23:12:23.625 157 12803.27 213.57 54977.82 88888.00 2013-06-06 23:12:23.750 157 12803.30 213.57 54977.80 88888.00 2013-06-06 23:12:23.875 157 12803.27 213.57 54977.78 88888.00 2013-06-06 23:12:24.000 157 12803.25 213.57 54977.78 88888.00 2013-06-06 23:12:24.125 157 12803.23 213.55 54977.78 88888.00 2013-06-06 23:12:24.250 157 12803.17 213.57 54977.78 88888.00 2013-06-06 23:12:24.375 157 12803.17 213.62 54977.80 88888.00 2013-06-06 23:12:24.500 157 12803.12 213.62 54977.78 88888.00 2013-06-06 23:12:24.625 157 12803.12 213.57 54977.80 88888.00 2013-06-06 23:12:24.750 157 12803.20 213.60 54977.82 88888.00 2013-06-06 23:12:24.875 157 12803.17 213.57 54977.80 88888.00 2013-06-06 23:12:25.000 157 12803.10 213.57 54977.78 88888.00 2013-06-06 23:12:25.125 157 12803.02 213.55 54977.78 88888.00 2013-06-06 23:12:25.250 157 12803.08 213.55 54977.78 88888.00 2013-06-06 23:12:25.375 157 12803.17 213.60 54977.75 88888.00 2013-06-06 23:12:25.500 157 12803.23 213.65 54977.80 88888.00 2013-06-06 23:12:25.625 157 12803.23 213.65 54977.78 88888.00 2013-06-06 23:12:25.750 157 12803.25 213.62 54977.78 88888.00 2013-06-06 23:12:25.875 157 12803.27 213.60 54977.72 88888.00 2013-06-06 23:12:26.000 157 12803.20 213.57 54977.70 88888.00 2013-06-06 23:12:26.125 157 12803.15 213.60 54977.72 88888.00 2013-06-06 23:12:26.250 157 12803.17 213.60 54977.72 88888.00 2013-06-06 23:12:26.375 157 12803.23 213.65 54977.72 88888.00 2013-06-06 23:12:26.500 157 12803.25 213.68 54977.78 88888.00 2013-06-06 23:12:26.625 157 12803.20 213.70 54977.78 88888.00 2013-06-06 23:12:26.750 157 12803.20 213.68 54977.80 88888.00 2013-06-06 23:12:26.875 157 12803.25 213.68 54977.78 88888.00 2013-06-06 23:12:27.000 157 12803.23 213.65 54977.75 88888.00 2013-06-06 23:12:27.125 157 12803.17 213.65 54977.70 88888.00 2013-06-06 23:12:27.250 157 12803.20 213.65 54977.78 88888.00 2013-06-06 23:12:27.375 157 12803.17 213.65 54977.78 88888.00 2013-06-06 23:12:27.500 157 12803.17 213.65 54977.75 88888.00 2013-06-06 23:12:27.625 157 12803.25 213.65 54977.75 88888.00 2013-06-06 23:12:27.750 157 12803.27 213.68 54977.78 88888.00 2013-06-06 23:12:27.875 157 12803.27 213.70 54977.75 88888.00 2013-06-06 23:12:28.000 157 12803.20 213.65 54977.70 88888.00 2013-06-06 23:12:28.125 157 12803.23 213.65 54977.72 88888.00 2013-06-06 23:12:28.250 157 12803.25 213.70 54977.78 88888.00 2013-06-06 23:12:28.375 157 12803.33 213.68 54977.72 88888.00 2013-06-06 23:12:28.500 157 12803.30 213.70 54977.75 88888.00 2013-06-06 23:12:28.625 157 12803.30 213.75 54977.78 88888.00 2013-06-06 23:12:28.750 157 12803.33 213.70 54977.72 88888.00 2013-06-06 23:12:28.875 157 12803.33 213.70 54977.70 88888.00 2013-06-06 23:12:29.000 157 12803.35 213.72 54977.78 88888.00 2013-06-06 23:12:29.125 157 12803.38 213.80 54977.78 88888.00 2013-06-06 23:12:29.250 157 12803.35 213.75 54977.72 88888.00 2013-06-06 23:12:29.375 157 12803.38 213.75 54977.70 88888.00 2013-06-06 23:12:29.500 157 12803.35 213.75 54977.65 88888.00 2013-06-06 23:12:29.625 157 12803.27 213.75 54977.65 88888.00 2013-06-06 23:12:29.750 157 12803.23 213.78 54977.65 88888.00 2013-06-06 23:12:29.875 157 12803.23 213.82 54977.70 88888.00 2013-06-06 23:12:30.000 157 12803.25 213.82 54977.70 88888.00 2013-06-06 23:12:30.125 157 12803.30 213.80 54977.70 88888.00 2013-06-06 23:12:30.250 157 12803.33 213.80 54977.72 88888.00 2013-06-06 23:12:30.375 157 12803.33 213.82 54977.72 88888.00 2013-06-06 23:12:30.500 157 12803.27 213.78 54977.68 88888.00 2013-06-06 23:12:30.625 157 12803.25 213.82 54977.65 88888.00 2013-06-06 23:12:30.750 157 12803.30 213.90 54977.68 88888.00 2013-06-06 23:12:30.875 157 12803.33 213.90 54977.68 88888.00 2013-06-06 23:12:31.000 157 12803.33 213.82 54977.68 88888.00 2013-06-06 23:12:31.125 157 12803.33 213.85 54977.62 88888.00 2013-06-06 23:12:31.250 157 12803.33 213.88 54977.65 88888.00 2013-06-06 23:12:31.375 157 12803.38 213.93 54977.65 88888.00 2013-06-06 23:12:31.500 157 12803.35 213.95 54977.70 88888.00 2013-06-06 23:12:31.625 157 12803.42 213.93 54977.70 88888.00 2013-06-06 23:12:31.750 157 12803.45 213.93 54977.68 88888.00 2013-06-06 23:12:31.875 157 12803.40 213.90 54977.68 88888.00 2013-06-06 23:12:32.000 157 12803.40 213.93 54977.65 88888.00 2013-06-06 23:12:32.125 157 12803.40 213.95 54977.68 88888.00 2013-06-06 23:12:32.250 157 12803.33 213.90 54977.68 88888.00 2013-06-06 23:12:32.375 157 12803.35 213.97 54977.68 88888.00 2013-06-06 23:12:32.500 157 12803.35 214.00 54977.68 88888.00 2013-06-06 23:12:32.625 157 12803.30 213.97 54977.68 88888.00 2013-06-06 23:12:32.750 157 12803.30 213.97 54977.65 88888.00 2013-06-06 23:12:32.875 157 12803.25 213.97 54977.68 88888.00 2013-06-06 23:12:33.000 157 12803.30 213.97 54977.68 88888.00 2013-06-06 23:12:33.125 157 12803.35 214.05 54977.70 88888.00 2013-06-06 23:12:33.250 157 12803.38 214.07 54977.70 88888.00 2013-06-06 23:12:33.375 157 12803.33 214.03 54977.65 88888.00 2013-06-06 23:12:33.500 157 12803.30 214.03 54977.62 88888.00 2013-06-06 23:12:33.625 157 12803.30 214.03 54977.65 88888.00 2013-06-06 23:12:33.750 157 12803.38 214.03 54977.65 88888.00 2013-06-06 23:12:33.875 157 12803.40 214.07 54977.62 88888.00 2013-06-06 23:12:34.000 157 12803.48 214.10 54977.60 88888.00 2013-06-06 23:12:34.125 157 12803.50 214.12 54977.65 88888.00 2013-06-06 23:12:34.250 157 12803.45 214.07 54977.62 88888.00 2013-06-06 23:12:34.375 157 12803.40 214.07 54977.57 88888.00 2013-06-06 23:12:34.500 157 12803.40 214.10 54977.60 88888.00 2013-06-06 23:12:34.625 157 12803.42 214.12 54977.62 88888.00 2013-06-06 23:12:34.750 157 12803.45 214.12 54977.60 88888.00 2013-06-06 23:12:34.875 157 12803.45 214.10 54977.60 88888.00 2013-06-06 23:12:35.000 157 12803.48 214.12 54977.62 88888.00 2013-06-06 23:12:35.125 157 12803.45 214.10 54977.62 88888.00 2013-06-06 23:12:35.250 157 12803.38 214.10 54977.62 88888.00 2013-06-06 23:12:35.375 157 12803.45 214.20 54977.65 88888.00 2013-06-06 23:12:35.500 157 12803.48 214.22 54977.62 88888.00 2013-06-06 23:12:35.625 157 12803.50 214.20 54977.60 88888.00 2013-06-06 23:12:35.750 157 12803.52 214.20 54977.57 88888.00 2013-06-06 23:12:35.875 157 12803.50 214.15 54977.57 88888.00 2013-06-06 23:12:36.000 157 12803.50 214.18 54977.60 88888.00 2013-06-06 23:12:36.125 157 12803.52 214.15 54977.57 88888.00 2013-06-06 23:12:36.250 157 12803.48 214.10 54977.57 88888.00 2013-06-06 23:12:36.375 157 12803.48 214.12 54977.57 88888.00 2013-06-06 23:12:36.500 157 12803.45 214.18 54977.57 88888.00 2013-06-06 23:12:36.625 157 12803.45 214.18 54977.55 88888.00 2013-06-06 23:12:36.750 157 12803.50 214.18 54977.53 88888.00 2013-06-06 23:12:36.875 157 12803.58 214.18 54977.53 88888.00 2013-06-06 23:12:37.000 157 12803.55 214.12 54977.50 88888.00 2013-06-06 23:12:37.125 157 12803.50 214.12 54977.47 88888.00 2013-06-06 23:12:37.250 157 12803.45 214.12 54977.50 88888.00 2013-06-06 23:12:37.375 157 12803.42 214.15 54977.47 88888.00 2013-06-06 23:12:37.500 157 12803.42 214.22 54977.47 88888.00 2013-06-06 23:12:37.625 157 12803.52 214.28 54977.47 88888.00 2013-06-06 23:12:37.750 157 12803.55 214.25 54977.43 88888.00 2013-06-06 23:12:37.875 157 12803.50 214.22 54977.43 88888.00 2013-06-06 23:12:38.000 157 12803.52 214.22 54977.43 88888.00 2013-06-06 23:12:38.125 157 12803.52 214.25 54977.43 88888.00 2013-06-06 23:12:38.250 157 12803.52 214.28 54977.45 88888.00 2013-06-06 23:12:38.375 157 12803.52 214.32 54977.45 88888.00 2013-06-06 23:12:38.500 157 12803.52 214.35 54977.45 88888.00 2013-06-06 23:12:38.625 157 12803.45 214.32 54977.43 88888.00 2013-06-06 23:12:38.750 157 12803.40 214.35 54977.43 88888.00 2013-06-06 23:12:38.875 157 12803.40 214.38 54977.43 88888.00 2013-06-06 23:12:39.000 157 12803.48 214.38 54977.43 88888.00 2013-06-06 23:12:39.125 157 12803.50 214.38 54977.43 88888.00 2013-06-06 23:12:39.250 157 12803.42 214.35 54977.45 88888.00 2013-06-06 23:12:39.375 157 12803.45 214.40 54977.47 88888.00 2013-06-06 23:12:39.500 157 12803.40 214.40 54977.45 88888.00 2013-06-06 23:12:39.625 157 12803.38 214.32 54977.40 88888.00 2013-06-06 23:12:39.750 157 12803.40 214.32 54977.38 88888.00 2013-06-06 23:12:39.875 157 12803.45 214.38 54977.40 88888.00 2013-06-06 23:12:40.000 157 12803.50 214.40 54977.40 88888.00 2013-06-06 23:12:40.125 157 12803.48 214.40 54977.43 88888.00 2013-06-06 23:12:40.250 157 12803.48 214.38 54977.40 88888.00 2013-06-06 23:12:40.375 157 12803.45 214.40 54977.35 88888.00 2013-06-06 23:12:40.500 157 12803.48 214.40 54977.38 88888.00 2013-06-06 23:12:40.625 157 12803.50 214.43 54977.38 88888.00 2013-06-06 23:12:40.750 157 12803.50 214.45 54977.38 88888.00 2013-06-06 23:12:40.875 157 12803.55 214.45 54977.35 88888.00 2013-06-06 23:12:41.000 157 12803.58 214.45 54977.32 88888.00 2013-06-06 23:12:41.125 157 12803.52 214.43 54977.25 88888.00 2013-06-06 23:12:41.250 157 12803.52 214.43 54977.28 88888.00 2013-06-06 23:12:41.375 157 12803.55 214.43 54977.28 88888.00 2013-06-06 23:12:41.500 157 12803.58 214.47 54977.25 88888.00 2013-06-06 23:12:41.625 157 12803.65 214.47 54977.25 88888.00 2013-06-06 23:12:41.750 157 12803.65 214.50 54977.28 88888.00 2013-06-06 23:12:41.875 157 12803.60 214.50 54977.28 88888.00 2013-06-06 23:12:42.000 157 12803.55 214.47 54977.28 88888.00 2013-06-06 23:12:42.125 157 12803.45 214.47 54977.25 88888.00 2013-06-06 23:12:42.250 157 12803.35 214.43 54977.22 88888.00 2013-06-06 23:12:42.375 157 12803.38 214.45 54977.20 88888.00 2013-06-06 23:12:42.500 157 12803.48 214.47 54977.20 88888.00 2013-06-06 23:12:42.625 157 12803.48 214.50 54977.20 88888.00 2013-06-06 23:12:42.750 157 12803.48 214.50 54977.20 88888.00 2013-06-06 23:12:42.875 157 12803.48 214.47 54977.18 88888.00 2013-06-06 23:12:43.000 157 12803.50 214.47 54977.12 88888.00 2013-06-06 23:12:43.125 157 12803.60 214.50 54977.15 88888.00 2013-06-06 23:12:43.250 157 12803.60 214.55 54977.18 88888.00 2013-06-06 23:12:43.375 157 12803.67 214.55 54977.15 88888.00 2013-06-06 23:12:43.500 157 12803.60 214.53 54977.10 88888.00 2013-06-06 23:12:43.625 157 12803.60 214.50 54977.12 88888.00 2013-06-06 23:12:43.750 157 12803.62 214.50 54977.15 88888.00 2013-06-06 23:12:43.875 157 12803.62 214.50 54977.12 88888.00 2013-06-06 23:12:44.000 157 12803.62 214.53 54977.10 88888.00 2013-06-06 23:12:44.125 157 12803.62 214.55 54977.15 88888.00 2013-06-06 23:12:44.250 157 12803.60 214.57 54977.18 88888.00 2013-06-06 23:12:44.375 157 12803.62 214.57 54977.12 88888.00 2013-06-06 23:12:44.500 157 12803.62 214.53 54977.07 88888.00 2013-06-06 23:12:44.625 157 12803.58 214.57 54977.07 88888.00 2013-06-06 23:12:44.750 157 12803.55 214.57 54977.10 88888.00 2013-06-06 23:12:44.875 157 12803.60 214.57 54977.10 88888.00 2013-06-06 23:12:45.000 157 12803.58 214.50 54977.07 88888.00 2013-06-06 23:12:45.125 157 12803.55 214.47 54977.03 88888.00 2013-06-06 23:12:45.250 157 12803.55 214.47 54977.07 88888.00 2013-06-06 23:12:45.375 157 12803.55 214.50 54977.03 88888.00 2013-06-06 23:12:45.500 157 12803.52 214.53 54977.03 88888.00 2013-06-06 23:12:45.625 157 12803.65 214.62 54977.05 88888.00 2013-06-06 23:12:45.750 157 12803.67 214.62 54977.05 88888.00 2013-06-06 23:12:45.875 157 12803.60 214.55 54977.03 88888.00 2013-06-06 23:12:46.000 157 12803.52 214.50 54976.97 88888.00 2013-06-06 23:12:46.125 157 12803.50 214.47 54976.95 88888.00 2013-06-06 23:12:46.250 157 12803.45 214.50 54976.97 88888.00 2013-06-06 23:12:46.375 157 12803.55 214.57 54977.00 88888.00 2013-06-06 23:12:46.500 157 12803.60 214.60 54977.03 88888.00 2013-06-06 23:12:46.625 157 12803.60 214.57 54976.97 88888.00 2013-06-06 23:12:46.750 157 12803.60 214.50 54976.95 88888.00 2013-06-06 23:12:46.875 157 12803.60 214.53 54976.95 88888.00 2013-06-06 23:12:47.000 157 12803.52 214.50 54976.90 88888.00 2013-06-06 23:12:47.125 157 12803.52 214.50 54976.93 88888.00 2013-06-06 23:12:47.250 157 12803.58 214.50 54976.95 88888.00 2013-06-06 23:12:47.375 157 12803.62 214.47 54976.93 88888.00 2013-06-06 23:12:47.500 157 12803.62 214.47 54976.90 88888.00 2013-06-06 23:12:47.625 157 12803.60 214.50 54976.90 88888.00 2013-06-06 23:12:47.750 157 12803.48 214.43 54976.88 88888.00 2013-06-06 23:12:47.875 157 12803.52 214.45 54976.88 88888.00 2013-06-06 23:12:48.000 157 12803.58 214.43 54976.85 88888.00 2013-06-06 23:12:48.125 157 12803.52 214.40 54976.82 88888.00 2013-06-06 23:12:48.250 157 12803.50 214.38 54976.80 88888.00 2013-06-06 23:12:48.375 157 12803.55 214.40 54976.78 88888.00 2013-06-06 23:12:48.500 157 12803.55 214.40 54976.80 88888.00 2013-06-06 23:12:48.625 157 12803.65 214.43 54976.80 88888.00 2013-06-06 23:12:48.750 157 12803.70 214.40 54976.78 88888.00 2013-06-06 23:12:48.875 157 12803.70 214.38 54976.75 88888.00 2013-06-06 23:12:49.000 157 12803.67 214.40 54976.75 88888.00 2013-06-06 23:12:49.125 157 12803.65 214.43 54976.75 88888.00 2013-06-06 23:12:49.250 157 12803.62 214.43 54976.75 88888.00 2013-06-06 23:12:49.375 157 12803.65 214.40 54976.72 88888.00 2013-06-06 23:12:49.500 157 12803.65 214.35 54976.70 88888.00 2013-06-06 23:12:49.625 157 12803.67 214.35 54976.70 88888.00 2013-06-06 23:12:49.750 157 12803.75 214.38 54976.70 88888.00 2013-06-06 23:12:49.875 157 12803.73 214.35 54976.70 88888.00 2013-06-06 23:12:50.000 157 12803.70 214.35 54976.68 88888.00 2013-06-06 23:12:50.125 157 12803.73 214.38 54976.70 88888.00 2013-06-06 23:12:50.250 157 12803.73 214.35 54976.70 88888.00 2013-06-06 23:12:50.375 157 12803.85 214.40 54976.70 88888.00 2013-06-06 23:12:50.500 157 12803.80 214.40 54976.75 88888.00 2013-06-06 23:12:50.625 157 12803.77 214.40 54976.70 88888.00 2013-06-06 23:12:50.750 157 12803.83 214.40 54976.68 88888.00 2013-06-06 23:12:50.875 157 12803.88 214.45 54976.70 88888.00 2013-06-06 23:12:51.000 157 12803.85 214.40 54976.65 88888.00 2013-06-06 23:12:51.125 157 12803.83 214.43 54976.65 88888.00 2013-06-06 23:12:51.250 157 12803.88 214.45 54976.62 88888.00 2013-06-06 23:12:51.375 157 12803.90 214.45 54976.62 88888.00 2013-06-06 23:12:51.500 157 12803.88 214.43 54976.60 88888.00 2013-06-06 23:12:51.625 157 12803.88 214.43 54976.55 88888.00 2013-06-06 23:12:51.750 157 12803.95 214.45 54976.57 88888.00 2013-06-06 23:12:51.875 157 12803.85 214.47 54976.57 88888.00 2013-06-06 23:12:52.000 157 12803.83 214.45 54976.53 88888.00 2013-06-06 23:12:52.125 157 12803.88 214.40 54976.50 88888.00 2013-06-06 23:12:52.250 157 12803.90 214.38 54976.47 88888.00 2013-06-06 23:12:52.375 157 12803.92 214.40 54976.50 88888.00 2013-06-06 23:12:52.500 157 12803.95 214.45 54976.50 88888.00 2013-06-06 23:12:52.625 157 12803.98 214.43 54976.45 88888.00 2013-06-06 23:12:52.750 157 12804.00 214.40 54976.43 88888.00 2013-06-06 23:12:52.875 157 12804.05 214.45 54976.43 88888.00 2013-06-06 23:12:53.000 157 12804.10 214.47 54976.43 88888.00 2013-06-06 23:12:53.125 157 12804.02 214.47 54976.43 88888.00 2013-06-06 23:12:53.250 157 12803.98 214.45 54976.40 88888.00 2013-06-06 23:12:53.375 157 12803.98 214.43 54976.40 88888.00 2013-06-06 23:12:53.500 157 12804.00 214.40 54976.35 88888.00 2013-06-06 23:12:53.625 157 12803.98 214.40 54976.35 88888.00 2013-06-06 23:12:53.750 157 12803.98 214.45 54976.38 88888.00 2013-06-06 23:12:53.875 157 12804.00 214.47 54976.35 88888.00 2013-06-06 23:12:54.000 157 12804.00 214.45 54976.30 88888.00 2013-06-06 23:12:54.125 157 12804.00 214.45 54976.32 88888.00 2013-06-06 23:12:54.250 157 12804.02 214.43 54976.32 88888.00 2013-06-06 23:12:54.375 157 12804.08 214.45 54976.30 88888.00 2013-06-06 23:12:54.500 157 12804.02 214.43 54976.25 88888.00 2013-06-06 23:12:54.625 157 12804.00 214.43 54976.22 88888.00 2013-06-06 23:12:54.750 157 12804.08 214.45 54976.20 88888.00 2013-06-06 23:12:54.875 157 12804.10 214.43 54976.20 88888.00 2013-06-06 23:12:55.000 157 12804.10 214.43 54976.20 88888.00 2013-06-06 23:12:55.125 157 12804.15 214.47 54976.20 88888.00 2013-06-06 23:12:55.250 157 12804.23 214.50 54976.20 88888.00 2013-06-06 23:12:55.375 157 12804.25 214.53 54976.18 88888.00 2013-06-06 23:12:55.500 157 12804.23 214.45 54976.12 88888.00 2013-06-06 23:12:55.625 157 12804.23 214.43 54976.10 88888.00 2013-06-06 23:12:55.750 157 12804.27 214.50 54976.12 88888.00 2013-06-06 23:12:55.875 157 12804.33 214.53 54976.12 88888.00 2013-06-06 23:12:56.000 157 12804.35 214.47 54976.10 88888.00 2013-06-06 23:12:56.125 157 12804.35 214.47 54976.07 88888.00 2013-06-06 23:12:56.250 157 12804.25 214.47 54976.07 88888.00 2013-06-06 23:12:56.375 157 12804.25 214.53 54976.10 88888.00 2013-06-06 23:12:56.500 157 12804.23 214.53 54976.10 88888.00 2013-06-06 23:12:56.625 157 12804.25 214.53 54976.07 88888.00 2013-06-06 23:12:56.750 157 12804.30 214.50 54976.05 88888.00 2013-06-06 23:12:56.875 157 12804.33 214.50 54976.03 88888.00 2013-06-06 23:12:57.000 157 12804.38 214.50 54976.00 88888.00 2013-06-06 23:12:57.125 157 12804.40 214.53 54976.03 88888.00 2013-06-06 23:12:57.250 157 12804.35 214.55 54976.00 88888.00 2013-06-06 23:12:57.375 157 12804.38 214.53 54975.97 88888.00 2013-06-06 23:12:57.500 157 12804.45 214.55 54976.00 88888.00 2013-06-06 23:12:57.625 157 12804.48 214.55 54976.00 88888.00 2013-06-06 23:12:57.750 157 12804.42 214.50 54975.97 88888.00 2013-06-06 23:12:57.875 157 12804.40 214.47 54975.93 88888.00 2013-06-06 23:12:58.000 157 12804.45 214.47 54975.90 88888.00 2013-06-06 23:12:58.125 157 12804.55 214.53 54975.90 88888.00 2013-06-06 23:12:58.250 157 12804.58 214.47 54975.90 88888.00 2013-06-06 23:12:58.375 157 12804.58 214.50 54975.88 88888.00 2013-06-06 23:12:58.500 157 12804.62 214.50 54975.85 88888.00 2013-06-06 23:12:58.625 157 12804.67 214.50 54975.82 88888.00 2013-06-06 23:12:58.750 157 12804.67 214.50 54975.82 88888.00 2013-06-06 23:12:58.875 157 12804.62 214.47 54975.82 88888.00 2013-06-06 23:12:59.000 157 12804.60 214.47 54975.78 88888.00 2013-06-06 23:12:59.125 157 12804.67 214.53 54975.80 88888.00 2013-06-06 23:12:59.250 157 12804.65 214.50 54975.78 88888.00 2013-06-06 23:12:59.375 157 12804.70 214.53 54975.75 88888.00 2013-06-06 23:12:59.500 157 12804.67 214.50 54975.72 88888.00 2013-06-06 23:12:59.625 157 12804.73 214.50 54975.75 88888.00 2013-06-06 23:12:59.750 157 12804.80 214.53 54975.78 88888.00 2013-06-06 23:12:59.875 157 12804.77 214.53 54975.75 88888.00 2013-06-06 23:13:00.000 157 12804.80 214.53 54975.72 88888.00 2013-06-06 23:13:00.125 157 12804.85 214.53 54975.70 88888.00 2013-06-06 23:13:00.250 157 12804.90 214.47 54975.68 88888.00 2013-06-06 23:13:00.375 157 12804.95 214.53 54975.70 88888.00 2013-06-06 23:13:00.500 157 12804.92 214.53 54975.68 88888.00 2013-06-06 23:13:00.625 157 12804.92 214.50 54975.65 88888.00 2013-06-06 23:13:00.750 157 12804.92 214.47 54975.62 88888.00 2013-06-06 23:13:00.875 157 12804.92 214.47 54975.60 88888.00 2013-06-06 23:13:01.000 157 12804.98 214.47 54975.57 88888.00 2013-06-06 23:13:01.125 157 12805.00 214.45 54975.55 88888.00 2013-06-06 23:13:01.250 157 12805.02 214.45 54975.53 88888.00 2013-06-06 23:13:01.375 157 12805.05 214.47 54975.50 88888.00 2013-06-06 23:13:01.500 157 12805.00 214.47 54975.47 88888.00 2013-06-06 23:13:01.625 157 12805.00 214.47 54975.47 88888.00 2013-06-06 23:13:01.750 157 12805.00 214.47 54975.47 88888.00 2013-06-06 23:13:01.875 157 12805.05 214.47 54975.43 88888.00 2013-06-06 23:13:02.000 157 12805.08 214.43 54975.43 88888.00 2013-06-06 23:13:02.125 157 12805.12 214.43 54975.43 88888.00 2013-06-06 23:13:02.250 157 12805.15 214.47 54975.45 88888.00 2013-06-06 23:13:02.375 157 12805.17 214.45 54975.43 88888.00 2013-06-06 23:13:02.500 157 12805.17 214.43 54975.40 88888.00 2013-06-06 23:13:02.625 157 12805.12 214.43 54975.40 88888.00 2013-06-06 23:13:02.750 157 12805.12 214.43 54975.38 88888.00 2013-06-06 23:13:02.875 157 12805.20 214.47 54975.38 88888.00 2013-06-06 23:13:03.000 157 12805.30 214.53 54975.40 88888.00 2013-06-06 23:13:03.125 157 12805.30 214.53 54975.38 88888.00 2013-06-06 23:13:03.250 157 12805.25 214.45 54975.35 88888.00 2013-06-06 23:13:03.375 157 12805.27 214.45 54975.32 88888.00 2013-06-06 23:13:03.500 157 12805.20 214.43 54975.30 88888.00 2013-06-06 23:13:03.625 157 12805.17 214.43 54975.30 88888.00 2013-06-06 23:13:03.750 157 12805.20 214.43 54975.25 88888.00 2013-06-06 23:13:03.875 157 12805.33 214.40 54975.25 88888.00 2013-06-06 23:13:04.000 157 12805.33 214.40 54975.25 88888.00 2013-06-06 23:13:04.125 157 12805.38 214.47 54975.30 88888.00 2013-06-06 23:13:04.250 157 12805.30 214.47 54975.28 88888.00 2013-06-06 23:13:04.375 157 12805.33 214.45 54975.22 88888.00 2013-06-06 23:13:04.500 157 12805.35 214.45 54975.22 88888.00 2013-06-06 23:13:04.625 157 12805.33 214.43 54975.22 88888.00 2013-06-06 23:13:04.750 157 12805.35 214.45 54975.20 88888.00 2013-06-06 23:13:04.875 157 12805.33 214.43 54975.18 88888.00 2013-06-06 23:13:05.000 157 12805.35 214.40 54975.18 88888.00 2013-06-06 23:13:05.125 157 12805.40 214.40 54975.20 88888.00 2013-06-06 23:13:05.250 157 12805.45 214.40 54975.18 88888.00 2013-06-06 23:13:05.375 157 12805.50 214.40 54975.15 88888.00 2013-06-06 23:13:05.500 157 12805.45 214.38 54975.12 88888.00 2013-06-06 23:13:05.625 157 12805.40 214.40 54975.12 88888.00 2013-06-06 23:13:05.750 157 12805.48 214.45 54975.12 88888.00 2013-06-06 23:13:05.875 157 12805.55 214.43 54975.12 88888.00 2013-06-06 23:13:06.000 157 12805.50 214.45 54975.10 88888.00 2013-06-06 23:13:06.125 157 12805.48 214.40 54975.07 88888.00 2013-06-06 23:13:06.250 157 12805.40 214.35 54975.03 88888.00 2013-06-06 23:13:06.375 157 12805.42 214.32 54975.00 88888.00 2013-06-06 23:13:06.500 157 12805.50 214.32 54974.97 88888.00 2013-06-06 23:13:06.625 157 12805.55 214.35 54975.00 88888.00 2013-06-06 23:13:06.750 157 12805.58 214.35 54974.95 88888.00 2013-06-06 23:13:06.875 157 12805.60 214.35 54974.93 88888.00 2013-06-06 23:13:07.000 157 12805.67 214.35 54974.90 88888.00 2013-06-06 23:13:07.125 157 12805.70 214.38 54974.93 88888.00 2013-06-06 23:13:07.250 157 12805.70 214.32 54974.93 88888.00 2013-06-06 23:13:07.375 157 12805.75 214.38 54974.93 88888.00 2013-06-06 23:13:07.500 157 12805.77 214.38 54974.93 88888.00 2013-06-06 23:13:07.625 157 12805.70 214.28 54974.85 88888.00 2013-06-06 23:13:07.750 157 12805.70 214.28 54974.82 88888.00 2013-06-06 23:13:07.875 157 12805.77 214.32 54974.82 88888.00 2013-06-06 23:13:08.000 157 12805.80 214.32 54974.78 88888.00 2013-06-06 23:13:08.125 157 12805.77 214.32 54974.78 88888.00 2013-06-06 23:13:08.250 157 12805.75 214.32 54974.80 88888.00 2013-06-06 23:13:08.375 157 12805.75 214.32 54974.82 88888.00 2013-06-06 23:13:08.500 157 12805.83 214.32 54974.80 88888.00 2013-06-06 23:13:08.625 157 12805.88 214.30 54974.80 88888.00 2013-06-06 23:13:08.750 157 12805.85 214.30 54974.80 88888.00 2013-06-06 23:13:08.875 157 12805.88 214.25 54974.80 88888.00 2013-06-06 23:13:09.000 157 12806.00 214.18 54974.72 88888.00 2013-06-06 23:13:09.125 157 12806.02 214.20 54974.72 88888.00 2013-06-06 23:13:09.250 157 12806.00 214.20 54974.70 88888.00 2013-06-06 23:13:09.375 157 12806.05 214.20 54974.68 88888.00 2013-06-06 23:13:09.500 157 12806.00 214.20 54974.68 88888.00 2013-06-06 23:13:09.625 157 12806.02 214.18 54974.70 88888.00 2013-06-06 23:13:09.750 157 12806.05 214.15 54974.65 88888.00 2013-06-06 23:13:09.875 157 12806.12 214.15 54974.68 88888.00 2013-06-06 23:13:10.000 157 12806.12 214.18 54974.68 88888.00 2013-06-06 23:13:10.125 157 12806.12 214.18 54974.68 88888.00 2013-06-06 23:13:10.250 157 12806.10 214.10 54974.62 88888.00 2013-06-06 23:13:10.375 157 12806.10 214.12 54974.62 88888.00 2013-06-06 23:13:10.500 157 12806.12 214.12 54974.60 88888.00 2013-06-06 23:13:10.625 157 12806.17 214.07 54974.57 88888.00 2013-06-06 23:13:10.750 157 12806.17 214.05 54974.57 88888.00 2013-06-06 23:13:10.875 157 12806.12 214.03 54974.55 88888.00 2013-06-06 23:13:11.000 157 12806.08 214.03 54974.53 88888.00 2013-06-06 23:13:11.125 157 12806.12 214.03 54974.53 88888.00 2013-06-06 23:13:11.250 157 12806.15 213.97 54974.50 88888.00 2013-06-06 23:13:11.375 157 12806.17 213.97 54974.50 88888.00 2013-06-06 23:13:11.500 157 12806.23 213.97 54974.50 88888.00 2013-06-06 23:13:11.625 157 12806.25 214.03 54974.53 88888.00 2013-06-06 23:13:11.750 157 12806.27 213.97 54974.47 88888.00 2013-06-06 23:13:11.875 157 12806.27 213.90 54974.43 88888.00 2013-06-06 23:13:12.000 157 12806.33 213.95 54974.40 88888.00 2013-06-06 23:13:12.125 157 12806.33 213.97 54974.43 88888.00 2013-06-06 23:13:12.250 157 12806.35 213.95 54974.43 88888.00 2013-06-06 23:13:12.375 157 12806.35 213.93 54974.40 88888.00 2013-06-06 23:13:12.500 157 12806.30 213.80 54974.38 88888.00 2013-06-06 23:13:12.625 157 12806.30 213.78 54974.38 88888.00 2013-06-06 23:13:12.750 157 12806.33 213.82 54974.38 88888.00 2013-06-06 23:13:12.875 157 12806.40 213.85 54974.38 88888.00 2013-06-06 23:13:13.000 157 12806.45 213.82 54974.35 88888.00 2013-06-06 23:13:13.125 157 12806.45 213.78 54974.35 88888.00 2013-06-06 23:13:13.250 157 12806.42 213.75 54974.32 88888.00 2013-06-06 23:13:13.375 157 12806.48 213.75 54974.28 88888.00 2013-06-06 23:13:13.500 157 12806.50 213.75 54974.28 88888.00 2013-06-06 23:13:13.625 157 12806.55 213.75 54974.28 88888.00 2013-06-06 23:13:13.750 157 12806.55 213.68 54974.22 88888.00 2013-06-06 23:13:13.875 157 12806.50 213.68 54974.25 88888.00 2013-06-06 23:13:14.000 157 12806.50 213.68 54974.25 88888.00 2013-06-06 23:13:14.125 157 12806.42 213.68 54974.25 88888.00 2013-06-06 23:13:14.250 157 12806.42 213.65 54974.22 88888.00 2013-06-06 23:13:14.375 157 12806.52 213.68 54974.22 88888.00 2013-06-06 23:13:14.500 157 12806.55 213.68 54974.22 88888.00 2013-06-06 23:13:14.625 157 12806.52 213.68 54974.22 88888.00 2013-06-06 23:13:14.750 157 12806.48 213.62 54974.18 88888.00 2013-06-06 23:13:14.875 157 12806.45 213.57 54974.15 88888.00 2013-06-06 23:13:15.000 157 12806.50 213.57 54974.15 88888.00 2013-06-06 23:13:15.125 157 12806.52 213.55 54974.15 88888.00 2013-06-06 23:13:15.250 157 12806.50 213.53 54974.18 88888.00 2013-06-06 23:13:15.375 157 12806.60 213.57 54974.20 88888.00 2013-06-06 23:13:15.500 157 12806.60 213.57 54974.15 88888.00 2013-06-06 23:13:15.625 157 12806.62 213.53 54974.12 88888.00 2013-06-06 23:13:15.750 157 12806.58 213.50 54974.10 88888.00 2013-06-06 23:13:15.875 157 12806.60 213.50 54974.12 88888.00 2013-06-06 23:13:16.000 157 12806.67 213.47 54974.10 88888.00 2013-06-06 23:13:16.125 157 12806.67 213.47 54974.12 88888.00 2013-06-06 23:13:16.250 157 12806.65 213.45 54974.10 88888.00 2013-06-06 23:13:16.375 157 12806.67 213.45 54974.07 88888.00 2013-06-06 23:13:16.500 157 12806.67 213.43 54974.07 88888.00 2013-06-06 23:13:16.625 157 12806.62 213.40 54974.03 88888.00 2013-06-06 23:13:16.750 157 12806.60 213.40 54974.03 88888.00 2013-06-06 23:13:16.875 157 12806.67 213.43 54974.05 88888.00 2013-06-06 23:13:17.000 157 12806.75 213.40 54974.03 88888.00 2013-06-06 23:13:17.125 157 12806.77 213.38 54974.00 88888.00 2013-06-06 23:13:17.250 157 12806.75 213.32 54974.00 88888.00 2013-06-06 23:13:17.375 157 12806.75 213.38 54974.03 88888.00 2013-06-06 23:13:17.500 157 12806.77 213.40 54974.07 88888.00 2013-06-06 23:13:17.625 157 12806.77 213.35 54974.03 88888.00 2013-06-06 23:13:17.750 157 12806.77 213.22 54973.97 88888.00 2013-06-06 23:13:17.875 157 12806.73 213.22 54973.95 88888.00 2013-06-06 23:13:18.000 157 12806.73 213.28 54973.95 88888.00 2013-06-06 23:13:18.125 157 12806.80 213.30 54973.95 88888.00 2013-06-06 23:13:18.250 157 12806.85 213.22 54974.00 88888.00 2013-06-06 23:13:18.375 157 12806.85 213.22 54973.97 88888.00 2013-06-06 23:13:18.500 157 12806.83 213.15 54973.88 88888.00 2013-06-06 23:13:18.625 157 12806.80 213.12 54973.85 88888.00 2013-06-06 23:13:18.750 157 12806.77 213.12 54973.82 88888.00 2013-06-06 23:13:18.875 157 12806.90 213.18 54973.85 88888.00 2013-06-06 23:13:19.000 157 12806.95 213.20 54973.88 88888.00 2013-06-06 23:13:19.125 157 12806.92 213.15 54973.90 88888.00 2013-06-06 23:13:19.250 157 12806.95 213.15 54973.85 88888.00 2013-06-06 23:13:19.375 157 12807.00 213.07 54973.80 88888.00 2013-06-06 23:13:19.500 157 12807.02 213.07 54973.82 88888.00 2013-06-06 23:13:19.625 157 12807.02 213.10 54973.80 88888.00 2013-06-06 23:13:19.750 157 12806.98 213.03 54973.72 88888.00 2013-06-06 23:13:19.875 157 12807.00 212.97 54973.75 88888.00 2013-06-06 23:13:20.000 157 12807.10 212.97 54973.72 88888.00 2013-06-06 23:13:20.125 157 12807.12 212.93 54973.70 88888.00 2013-06-06 23:13:20.250 157 12807.08 212.95 54973.75 88888.00 2013-06-06 23:13:20.375 157 12807.10 213.00 54973.78 88888.00 2013-06-06 23:13:20.500 157 12807.12 212.97 54973.78 88888.00 2013-06-06 23:13:20.625 157 12807.15 212.95 54973.72 88888.00 2013-06-06 23:13:20.750 157 12807.20 212.95 54973.75 88888.00 2013-06-06 23:13:20.875 157 12807.23 212.90 54973.72 88888.00 2013-06-06 23:13:21.000 157 12807.15 212.82 54973.70 88888.00 2013-06-06 23:13:21.125 157 12807.17 212.85 54973.72 88888.00 2013-06-06 23:13:21.250 157 12807.12 212.80 54973.70 88888.00 2013-06-06 23:13:21.375 157 12807.15 212.80 54973.68 88888.00 2013-06-06 23:13:21.500 157 12807.15 212.78 54973.68 88888.00 2013-06-06 23:13:21.625 157 12807.15 212.72 54973.68 88888.00 2013-06-06 23:13:21.750 157 12807.23 212.72 54973.68 88888.00 2013-06-06 23:13:21.875 157 12807.20 212.75 54973.70 88888.00 2013-06-06 23:13:22.000 157 12807.17 212.72 54973.68 88888.00 2013-06-06 23:13:22.125 157 12807.15 212.68 54973.65 88888.00 2013-06-06 23:13:22.250 157 12807.08 212.62 54973.65 88888.00 2013-06-06 23:13:22.375 157 12807.10 212.65 54973.62 88888.00 2013-06-06 23:13:22.500 157 12807.08 212.62 54973.62 88888.00 2013-06-06 23:13:22.625 157 12807.12 212.65 54973.62 88888.00 2013-06-06 23:13:22.750 157 12807.10 212.68 54973.65 88888.00 2013-06-06 23:13:22.875 157 12807.10 212.70 54973.65 88888.00 2013-06-06 23:13:23.000 157 12807.17 212.68 54973.65 88888.00 2013-06-06 23:13:23.125 157 12807.17 212.62 54973.65 88888.00 2013-06-06 23:13:23.250 157 12807.15 212.57 54973.62 88888.00 2013-06-06 23:13:23.375 157 12807.17 212.57 54973.65 88888.00 2013-06-06 23:13:23.500 157 12807.17 212.57 54973.62 88888.00 2013-06-06 23:13:23.625 157 12807.15 212.57 54973.60 88888.00 2013-06-06 23:13:23.750 157 12807.08 212.53 54973.57 88888.00 2013-06-06 23:13:23.875 157 12807.08 212.47 54973.55 88888.00 2013-06-06 23:13:24.000 157 12807.15 212.47 54973.55 88888.00 2013-06-06 23:13:24.125 157 12807.17 212.50 54973.55 88888.00 2013-06-06 23:13:24.250 157 12807.15 212.53 54973.57 88888.00 2013-06-06 23:13:24.375 157 12807.20 212.53 54973.55 88888.00 2013-06-06 23:13:24.500 157 12807.15 212.43 54973.53 88888.00 2013-06-06 23:13:24.625 157 12807.12 212.45 54973.50 88888.00 2013-06-06 23:13:24.750 157 12807.15 212.45 54973.50 88888.00 2013-06-06 23:13:24.875 157 12807.15 212.38 54973.47 88888.00 2013-06-06 23:13:25.000 157 12807.17 212.38 54973.50 88888.00 2013-06-06 23:13:25.125 157 12807.20 212.38 54973.53 88888.00 2013-06-06 23:13:25.250 157 12807.15 212.32 54973.50 88888.00 2013-06-06 23:13:25.375 157 12807.12 212.38 54973.50 88888.00 2013-06-06 23:13:25.500 157 12807.12 212.35 54973.50 88888.00 2013-06-06 23:13:25.625 157 12807.17 212.30 54973.47 88888.00 2013-06-06 23:13:25.750 157 12807.23 212.30 54973.45 88888.00 2013-06-06 23:13:25.875 157 12807.17 212.22 54973.43 88888.00 2013-06-06 23:13:26.000 157 12807.15 212.25 54973.45 88888.00 2013-06-06 23:13:26.125 157 12807.15 212.25 54973.47 88888.00 2013-06-06 23:13:26.250 157 12807.15 212.22 54973.50 88888.00 2013-06-06 23:13:26.375 157 12807.23 212.25 54973.53 88888.00 2013-06-06 23:13:26.500 157 12807.25 212.25 54973.53 88888.00 2013-06-06 23:13:26.625 157 12807.20 212.22 54973.50 88888.00 2013-06-06 23:13:26.750 157 12807.17 212.15 54973.47 88888.00 2013-06-06 23:13:26.875 157 12807.15 212.15 54973.50 88888.00 2013-06-06 23:13:27.000 157 12807.20 212.15 54973.53 88888.00 2013-06-06 23:13:27.125 157 12807.23 212.10 54973.50 88888.00 2013-06-06 23:13:27.250 157 12807.20 212.05 54973.43 88888.00 2013-06-06 23:13:27.375 157 12807.23 212.07 54973.47 88888.00 2013-06-06 23:13:27.500 157 12807.27 212.10 54973.47 88888.00 2013-06-06 23:13:27.625 157 12807.27 212.10 54973.50 88888.00 2013-06-06 23:13:27.750 157 12807.35 212.12 54973.53 88888.00 2013-06-06 23:13:27.875 157 12807.40 212.10 54973.53 88888.00 2013-06-06 23:13:28.000 157 12807.33 212.07 54973.50 88888.00 2013-06-06 23:13:28.125 157 12807.25 212.05 54973.50 88888.00 2013-06-06 23:13:28.250 157 12807.20 212.00 54973.47 88888.00 2013-06-06 23:13:28.375 157 12807.20 212.00 54973.45 88888.00 2013-06-06 23:13:28.500 157 12807.23 212.03 54973.45 88888.00 2013-06-06 23:13:28.625 157 12807.20 212.00 54973.45 88888.00 2013-06-06 23:13:28.750 157 12807.25 211.97 54973.43 88888.00 2013-06-06 23:13:28.875 157 12807.33 211.97 54973.43 88888.00 2013-06-06 23:13:29.000 157 12807.27 212.00 54973.40 88888.00 2013-06-06 23:13:29.125 157 12807.20 211.97 54973.40 88888.00 2013-06-06 23:13:29.250 157 12807.17 211.93 54973.38 88888.00 2013-06-06 23:13:29.375 157 12807.17 211.95 54973.38 88888.00 2013-06-06 23:13:29.500 157 12807.23 211.93 54973.32 88888.00 2013-06-06 23:13:29.625 157 12807.27 211.95 54973.32 88888.00 2013-06-06 23:13:29.750 157 12807.27 211.97 54973.35 88888.00 2013-06-06 23:13:29.875 157 12807.25 211.95 54973.38 88888.00 2013-06-06 23:13:30.000 157 12807.20 211.82 54973.28 88888.00 2013-06-06 23:13:30.125 157 12807.25 211.85 54973.30 88888.00 2013-06-06 23:13:30.250 157 12807.25 211.90 54973.35 88888.00 2013-06-06 23:13:30.375 157 12807.30 211.93 54973.32 88888.00 2013-06-06 23:13:30.500 157 12807.33 211.93 54973.35 88888.00 2013-06-06 23:13:30.625 157 12807.35 211.93 54973.30 88888.00 2013-06-06 23:13:30.750 157 12807.33 211.90 54973.28 88888.00 2013-06-06 23:13:30.875 157 12807.27 211.93 54973.28 88888.00 2013-06-06 23:13:31.000 157 12807.25 211.90 54973.28 88888.00 2013-06-06 23:13:31.125 157 12807.27 211.93 54973.30 88888.00 2013-06-06 23:13:31.250 157 12807.27 211.93 54973.30 88888.00 2013-06-06 23:13:31.375 157 12807.27 211.85 54973.28 88888.00 2013-06-06 23:13:31.500 157 12807.30 211.85 54973.25 88888.00 2013-06-06 23:13:31.625 157 12807.40 211.90 54973.28 88888.00 2013-06-06 23:13:31.750 157 12807.38 211.93 54973.22 88888.00 2013-06-06 23:13:31.875 157 12807.30 211.93 54973.18 88888.00 2013-06-06 23:13:32.000 157 12807.27 211.88 54973.15 88888.00 2013-06-06 23:13:32.125 157 12807.38 211.88 54973.15 88888.00 2013-06-06 23:13:32.250 157 12807.38 211.85 54973.18 88888.00 2013-06-06 23:13:32.375 157 12807.40 211.88 54973.18 88888.00 2013-06-06 23:13:32.500 157 12807.50 211.93 54973.18 88888.00 2013-06-06 23:13:32.625 157 12807.60 211.97 54973.22 88888.00 2013-06-06 23:13:32.750 157 12807.58 211.97 54973.22 88888.00 2013-06-06 23:13:32.875 157 12807.48 211.95 54973.20 88888.00 2013-06-06 23:13:33.000 157 12807.40 211.95 54973.20 88888.00 2013-06-06 23:13:33.125 157 12807.38 211.88 54973.15 88888.00 2013-06-06 23:13:33.250 157 12807.40 211.90 54973.20 88888.00 2013-06-06 23:13:33.375 157 12807.50 211.95 54973.18 88888.00 2013-06-06 23:13:33.500 157 12807.50 211.95 54973.15 88888.00 2013-06-06 23:13:33.625 157 12807.48 211.95 54973.15 88888.00 2013-06-06 23:13:33.750 157 12807.50 211.95 54973.15 88888.00 2013-06-06 23:13:33.875 157 12807.50 211.93 54973.15 88888.00 2013-06-06 23:13:34.000 157 12807.50 211.93 54973.10 88888.00 2013-06-06 23:13:34.125 157 12807.60 211.97 54973.12 88888.00 2013-06-06 23:13:34.250 157 12807.62 211.97 54973.18 88888.00 2013-06-06 23:13:34.375 157 12807.65 211.95 54973.15 88888.00 2013-06-06 23:13:34.500 157 12807.55 211.93 54973.12 88888.00 2013-06-06 23:13:34.625 157 12807.55 211.93 54973.12 88888.00 2013-06-06 23:13:34.750 157 12807.60 211.97 54973.15 88888.00 2013-06-06 23:13:34.875 157 12807.55 211.95 54973.15 88888.00 2013-06-06 23:13:35.000 157 12807.58 211.95 54973.12 88888.00 2013-06-06 23:13:35.125 157 12807.62 211.97 54973.10 88888.00 2013-06-06 23:13:35.250 157 12807.58 211.93 54973.07 88888.00 2013-06-06 23:13:35.375 157 12807.55 211.90 54973.10 88888.00 2013-06-06 23:13:35.500 157 12807.60 211.93 54973.10 88888.00 2013-06-06 23:13:35.625 157 12807.60 211.90 54973.05 88888.00 2013-06-06 23:13:35.750 157 12807.62 211.93 54973.07 88888.00 2013-06-06 23:13:35.875 157 12807.65 211.93 54973.10 88888.00 2013-06-06 23:13:36.000 157 12807.67 211.90 54973.07 88888.00 2013-06-06 23:13:36.125 157 12807.65 211.88 54973.07 88888.00 2013-06-06 23:13:36.250 157 12807.60 211.90 54973.07 88888.00 2013-06-06 23:13:36.375 157 12807.60 211.90 54973.05 88888.00 2013-06-06 23:13:36.500 157 12807.60 211.90 54973.00 88888.00 2013-06-06 23:13:36.625 157 12807.60 211.90 54973.03 88888.00 2013-06-06 23:13:36.750 157 12807.65 211.88 54973.00 88888.00 2013-06-06 23:13:36.875 157 12807.67 211.88 54972.97 88888.00 2013-06-06 23:13:37.000 157 12807.60 211.90 54973.03 88888.00 2013-06-06 23:13:37.125 157 12807.58 211.90 54973.03 88888.00 2013-06-06 23:13:37.250 157 12807.67 211.93 54973.03 88888.00 2013-06-06 23:13:37.375 157 12807.70 211.97 54973.03 88888.00 2013-06-06 23:13:37.500 157 12807.70 211.90 54972.97 88888.00 2013-06-06 23:13:37.625 157 12807.70 211.82 54972.93 88888.00 2013-06-06 23:13:37.750 157 12807.67 211.82 54972.95 88888.00 2013-06-06 23:13:37.875 157 12807.65 211.88 54972.95 88888.00 2013-06-06 23:13:38.000 157 12807.60 211.85 54972.90 88888.00 2013-06-06 23:13:38.125 157 12807.62 211.85 54972.90 88888.00 2013-06-06 23:13:38.250 157 12807.65 211.82 54972.93 88888.00 2013-06-06 23:13:38.375 157 12807.77 211.88 54972.95 88888.00 2013-06-06 23:13:38.500 157 12807.75 211.90 54972.97 88888.00 2013-06-06 23:13:38.625 157 12807.70 211.88 54972.97 88888.00 2013-06-06 23:13:38.750 157 12807.75 211.90 54972.95 88888.00 2013-06-06 23:13:38.875 157 12807.80 211.85 54972.93 88888.00 2013-06-06 23:13:39.000 157 12807.73 211.85 54972.93 88888.00 2013-06-06 23:13:39.125 157 12807.73 211.93 54972.97 88888.00 2013-06-06 23:13:39.250 157 12807.65 211.88 54972.93 88888.00 2013-06-06 23:13:39.375 157 12807.65 211.82 54972.93 88888.00 2013-06-06 23:13:39.500 157 12807.62 211.85 54972.90 88888.00 2013-06-06 23:13:39.625 157 12807.67 211.88 54972.90 88888.00 2013-06-06 23:13:39.750 157 12807.70 211.93 54972.93 88888.00 2013-06-06 23:13:39.875 157 12807.75 211.90 54972.93 88888.00 2013-06-06 23:13:40.000 157 12807.77 211.90 54972.90 88888.00 2013-06-06 23:13:40.125 157 12807.77 211.93 54972.93 88888.00 2013-06-06 23:13:40.250 157 12807.75 211.95 54972.93 88888.00 2013-06-06 23:13:40.375 157 12807.75 211.95 54972.90 88888.00 2013-06-06 23:13:40.500 157 12807.80 212.00 54972.88 88888.00 2013-06-06 23:13:40.625 157 12807.85 212.00 54972.88 88888.00 2013-06-06 23:13:40.750 157 12807.85 212.03 54972.88 88888.00 2013-06-06 23:13:40.875 157 12807.85 212.00 54972.88 88888.00 2013-06-06 23:13:41.000 157 12807.80 211.93 54972.85 88888.00 2013-06-06 23:13:41.125 157 12807.83 211.95 54972.85 88888.00 2013-06-06 23:13:41.250 157 12807.85 211.97 54972.85 88888.00 2013-06-06 23:13:41.375 157 12807.92 212.03 54972.85 88888.00 2013-06-06 23:13:41.500 157 12807.92 211.97 54972.82 88888.00 2013-06-06 23:13:41.625 157 12807.90 211.97 54972.80 88888.00 2013-06-06 23:13:41.750 157 12807.90 212.00 54972.80 88888.00 2013-06-06 23:13:41.875 157 12807.95 212.00 54972.80 88888.00 2013-06-06 23:13:42.000 157 12807.95 212.00 54972.80 88888.00 2013-06-06 23:13:42.125 157 12807.98 212.03 54972.82 88888.00 2013-06-06 23:13:42.250 157 12807.98 212.05 54972.80 88888.00 2013-06-06 23:13:42.375 157 12807.98 212.05 54972.80 88888.00 2013-06-06 23:13:42.500 157 12807.95 212.05 54972.80 88888.00 2013-06-06 23:13:42.625 157 12807.95 212.05 54972.78 88888.00 2013-06-06 23:13:42.750 157 12807.90 212.05 54972.78 88888.00 2013-06-06 23:13:42.875 157 12807.88 212.10 54972.80 88888.00 2013-06-06 23:13:43.000 157 12807.92 212.10 54972.78 88888.00 2013-06-06 23:13:43.125 157 12807.98 212.18 54972.80 88888.00 2013-06-06 23:13:43.250 157 12807.98 212.18 54972.78 88888.00 2013-06-06 23:13:43.375 157 12808.02 212.12 54972.78 88888.00 2013-06-06 23:13:43.500 157 12808.00 212.12 54972.75 88888.00 2013-06-06 23:13:43.625 157 12808.02 212.15 54972.75 88888.00 2013-06-06 23:13:43.750 157 12808.02 212.12 54972.72 88888.00 2013-06-06 23:13:43.875 157 12808.02 212.12 54972.70 88888.00 2013-06-06 23:13:44.000 157 12808.00 212.12 54972.65 88888.00 2013-06-06 23:13:44.125 157 12808.00 212.20 54972.70 88888.00 2013-06-06 23:13:44.250 157 12808.08 212.20 54972.70 88888.00 2013-06-06 23:13:44.375 157 12808.12 212.20 54972.65 88888.00 2013-06-06 23:13:44.500 157 12808.08 212.15 54972.65 88888.00 2013-06-06 23:13:44.625 157 12808.02 212.20 54972.68 88888.00 2013-06-06 23:13:44.750 157 12808.08 212.30 54972.70 88888.00 2013-06-06 23:13:44.875 157 12808.10 212.35 54972.70 88888.00 2013-06-06 23:13:45.000 157 12808.08 212.35 54972.72 88888.00 2013-06-06 23:13:45.125 157 12808.05 212.30 54972.68 88888.00 2013-06-06 23:13:45.250 157 12808.10 212.28 54972.68 88888.00 2013-06-06 23:13:45.375 157 12808.17 212.35 54972.65 88888.00 2013-06-06 23:13:45.500 157 12808.17 212.38 54972.65 88888.00 2013-06-06 23:13:45.625 157 12808.17 212.40 54972.62 88888.00 2013-06-06 23:13:45.750 157 12808.15 212.43 54972.62 88888.00 2013-06-06 23:13:45.875 157 12808.17 212.43 54972.62 88888.00 2013-06-06 23:13:46.000 157 12808.15 212.40 54972.60 88888.00 2013-06-06 23:13:46.125 157 12808.15 212.40 54972.57 88888.00 2013-06-06 23:13:46.250 157 12808.17 212.43 54972.57 88888.00 2013-06-06 23:13:46.375 157 12808.25 212.45 54972.57 88888.00 2013-06-06 23:13:46.500 157 12808.23 212.45 54972.53 88888.00 2013-06-06 23:13:46.625 157 12808.27 212.50 54972.55 88888.00 2013-06-06 23:13:46.750 157 12808.38 212.53 54972.57 88888.00 2013-06-06 23:13:46.875 157 12808.38 212.53 54972.57 88888.00 2013-06-06 23:13:47.000 157 12808.38 212.55 54972.57 88888.00 2013-06-06 23:13:47.125 157 12808.40 212.57 54972.57 88888.00 2013-06-06 23:13:47.250 157 12808.38 212.57 54972.55 88888.00 2013-06-06 23:13:47.375 157 12808.35 212.57 54972.53 88888.00 2013-06-06 23:13:47.500 157 12808.33 212.60 54972.53 88888.00 2013-06-06 23:13:47.625 157 12808.33 212.62 54972.53 88888.00 2013-06-06 23:13:47.750 157 12808.33 212.57 54972.45 88888.00 2013-06-06 23:13:47.875 157 12808.38 212.55 54972.45 88888.00 2013-06-06 23:13:48.000 157 12808.38 212.62 54972.45 88888.00 2013-06-06 23:13:48.125 157 12808.38 212.68 54972.47 88888.00 2013-06-06 23:13:48.250 157 12808.42 212.65 54972.45 88888.00 2013-06-06 23:13:48.375 157 12808.45 212.68 54972.43 88888.00 2013-06-06 23:13:48.500 157 12808.42 212.65 54972.38 88888.00 2013-06-06 23:13:48.625 157 12808.42 212.65 54972.40 88888.00 2013-06-06 23:13:48.750 157 12808.48 212.70 54972.38 88888.00 2013-06-06 23:13:48.875 157 12808.48 212.70 54972.38 88888.00 2013-06-06 23:13:49.000 157 12808.50 212.70 54972.35 88888.00 2013-06-06 23:13:49.125 157 12808.52 212.72 54972.35 88888.00 2013-06-06 23:13:49.250 157 12808.50 212.78 54972.40 88888.00 2013-06-06 23:13:49.375 157 12808.55 212.78 54972.40 88888.00 2013-06-06 23:13:49.500 157 12808.60 212.82 54972.43 88888.00 2013-06-06 23:13:49.625 157 12808.55 212.80 54972.40 88888.00 2013-06-06 23:13:49.750 157 12808.48 212.75 54972.32 88888.00 2013-06-06 23:13:49.875 157 12808.45 212.78 54972.35 88888.00 2013-06-06 23:13:50.000 157 12808.50 212.85 54972.35 88888.00 2013-06-06 23:13:50.125 157 12808.65 212.85 54972.35 88888.00 2013-06-06 23:13:50.250 157 12808.70 212.85 54972.32 88888.00 2013-06-06 23:13:50.375 157 12808.70 212.85 54972.32 88888.00 2013-06-06 23:13:50.500 157 12808.75 212.93 54972.35 88888.00 2013-06-06 23:13:50.625 157 12808.77 212.90 54972.32 88888.00 2013-06-06 23:13:50.750 157 12808.80 212.85 54972.28 88888.00 2013-06-06 23:13:50.875 157 12808.88 212.93 54972.30 88888.00 2013-06-06 23:13:51.000 157 12808.90 212.95 54972.30 88888.00 2013-06-06 23:13:51.125 157 12808.85 212.95 54972.30 88888.00 2013-06-06 23:13:51.250 157 12808.88 213.00 54972.30 88888.00 2013-06-06 23:13:51.375 157 12808.92 213.00 54972.30 88888.00 2013-06-06 23:13:51.500 157 12808.85 212.97 54972.28 88888.00 2013-06-06 23:13:51.625 157 12808.83 213.03 54972.28 88888.00 2013-06-06 23:13:51.750 157 12808.88 213.05 54972.28 88888.00 2013-06-06 23:13:51.875 157 12808.92 213.07 54972.28 88888.00 2013-06-06 23:13:52.000 157 12808.92 213.10 54972.28 88888.00 2013-06-06 23:13:52.125 157 12808.92 213.10 54972.25 88888.00 2013-06-06 23:13:52.250 157 12808.92 213.07 54972.20 88888.00 2013-06-06 23:13:52.375 157 12808.95 213.10 54972.15 88888.00 2013-06-06 23:13:52.500 157 12808.98 213.12 54972.15 88888.00 2013-06-06 23:13:52.625 157 12809.00 213.20 54972.15 88888.00 2013-06-06 23:13:52.750 157 12809.05 213.28 54972.18 88888.00 2013-06-06 23:13:52.875 157 12809.05 213.25 54972.18 88888.00 2013-06-06 23:13:53.000 157 12809.10 213.22 54972.15 88888.00 2013-06-06 23:13:53.125 157 12809.17 213.22 54972.12 88888.00 2013-06-06 23:13:53.250 157 12809.20 213.28 54972.15 88888.00 2013-06-06 23:13:53.375 157 12809.20 213.32 54972.12 88888.00 2013-06-06 23:13:53.500 157 12809.12 213.35 54972.12 88888.00 2013-06-06 23:13:53.625 157 12809.05 213.35 54972.10 88888.00 2013-06-06 23:13:53.750 157 12809.08 213.40 54972.10 88888.00 2013-06-06 23:13:53.875 157 12809.12 213.45 54972.10 88888.00 2013-06-06 23:13:54.000 157 12809.08 213.43 54972.07 88888.00 2013-06-06 23:13:54.125 157 12809.08 213.40 54972.05 88888.00 2013-06-06 23:13:54.250 157 12809.00 213.35 54972.00 88888.00 2013-06-06 23:13:54.375 157 12809.10 213.45 54972.05 88888.00 2013-06-06 23:13:54.500 157 12809.17 213.55 54972.05 88888.00 2013-06-06 23:13:54.625 157 12809.23 213.55 54972.03 88888.00 2013-06-06 23:13:54.750 157 12809.20 213.50 54972.00 88888.00 2013-06-06 23:13:54.875 157 12809.23 213.55 54972.00 88888.00 2013-06-06 23:13:55.000 157 12809.27 213.57 54972.00 88888.00 2013-06-06 23:13:55.125 157 12809.38 213.57 54972.00 88888.00 2013-06-06 23:13:55.250 157 12809.38 213.60 54972.03 88888.00 2013-06-06 23:13:55.375 157 12809.42 213.60 54972.00 88888.00 2013-06-06 23:13:55.500 157 12809.42 213.60 54971.97 88888.00 2013-06-06 23:13:55.625 157 12809.50 213.62 54971.95 88888.00 2013-06-06 23:13:55.750 157 12809.50 213.65 54971.95 88888.00 2013-06-06 23:13:55.875 157 12809.42 213.68 54971.93 88888.00 2013-06-06 23:13:56.000 157 12809.38 213.70 54971.90 88888.00 2013-06-06 23:13:56.125 157 12809.42 213.75 54971.93 88888.00 2013-06-06 23:13:56.250 157 12809.42 213.75 54971.95 88888.00 2013-06-06 23:13:56.375 157 12809.45 213.75 54971.93 88888.00 2013-06-06 23:13:56.500 157 12809.48 213.72 54971.88 88888.00 2013-06-06 23:13:56.625 157 12809.50 213.80 54971.90 88888.00 2013-06-06 23:13:56.750 157 12809.50 213.85 54971.93 88888.00 2013-06-06 23:13:56.875 157 12809.55 213.82 54971.90 88888.00 2013-06-06 23:13:57.000 157 12809.58 213.85 54971.88 88888.00 2013-06-06 23:13:57.125 157 12809.62 213.90 54971.90 88888.00 2013-06-06 23:13:57.250 157 12809.67 213.88 54971.90 88888.00 2013-06-06 23:13:57.375 157 12809.65 213.93 54971.88 88888.00 2013-06-06 23:13:57.500 157 12809.67 213.95 54971.90 88888.00 2013-06-06 23:13:57.625 157 12809.75 213.95 54971.88 88888.00 2013-06-06 23:13:57.750 157 12809.77 213.95 54971.82 88888.00 2013-06-06 23:13:57.875 157 12809.75 214.00 54971.85 88888.00 2013-06-06 23:13:58.000 157 12809.83 214.07 54971.88 88888.00 2013-06-06 23:13:58.125 157 12809.85 214.07 54971.85 88888.00 2013-06-06 23:13:58.250 157 12809.85 214.03 54971.82 88888.00 2013-06-06 23:13:58.375 157 12809.85 214.07 54971.80 88888.00 2013-06-06 23:13:58.500 157 12809.90 214.15 54971.80 88888.00 2013-06-06 23:13:58.625 157 12809.90 214.18 54971.82 88888.00 2013-06-06 23:13:58.750 157 12809.92 214.18 54971.80 88888.00 2013-06-06 23:13:58.875 157 12809.90 214.15 54971.78 88888.00 2013-06-06 23:13:59.000 157 12809.83 214.15 54971.72 88888.00 2013-06-06 23:13:59.125 157 12809.83 214.15 54971.75 88888.00 2013-06-06 23:13:59.250 157 12809.90 214.18 54971.75 88888.00 2013-06-06 23:13:59.375 157 12809.98 214.20 54971.72 88888.00 2013-06-06 23:13:59.500 157 12809.92 214.18 54971.65 88888.00 2013-06-06 23:13:59.625 157 12809.90 214.22 54971.68 88888.00 2013-06-06 23:13:59.750 157 12809.90 214.28 54971.70 88888.00 2013-06-06 23:13:59.875 157 12809.98 214.32 54971.72 88888.00 2013-06-06 23:14:00.000 157 12810.02 214.32 54971.72 88888.00 2013-06-06 23:14:00.125 157 12810.10 214.35 54971.68 88888.00 2013-06-06 23:14:00.250 157 12810.10 214.38 54971.68 88888.00 2013-06-06 23:14:00.375 157 12810.15 214.40 54971.65 88888.00 2013-06-06 23:14:00.500 157 12810.17 214.38 54971.62 88888.00 2013-06-06 23:14:00.625 157 12810.25 214.40 54971.60 88888.00 2013-06-06 23:14:00.750 157 12810.25 214.43 54971.60 88888.00 2013-06-06 23:14:00.875 157 12810.25 214.45 54971.57 88888.00 2013-06-06 23:14:01.000 157 12810.27 214.50 54971.60 88888.00 2013-06-06 23:14:01.125 157 12810.27 214.55 54971.62 88888.00 2013-06-06 23:14:01.250 157 12810.35 214.50 54971.57 88888.00 2013-06-06 23:14:01.375 157 12810.40 214.50 54971.57 88888.00 2013-06-06 23:14:01.500 157 12810.42 214.55 54971.57 88888.00 2013-06-06 23:14:01.625 157 12810.40 214.55 54971.57 88888.00 2013-06-06 23:14:01.750 157 12810.38 214.60 54971.55 88888.00 2013-06-06 23:14:01.875 157 12810.38 214.57 54971.50 88888.00 2013-06-06 23:14:02.000 157 12810.35 214.55 54971.47 88888.00 2013-06-06 23:14:02.125 157 12810.38 214.57 54971.50 88888.00 2013-06-06 23:14:02.250 157 12810.42 214.60 54971.50 88888.00 2013-06-06 23:14:02.375 157 12810.48 214.68 54971.53 88888.00 2013-06-06 23:14:02.500 157 12810.48 214.72 54971.47 88888.00 2013-06-06 23:14:02.625 157 12810.48 214.72 54971.47 88888.00 2013-06-06 23:14:02.750 157 12810.42 214.75 54971.43 88888.00 2013-06-06 23:14:02.875 157 12810.38 214.72 54971.40 88888.00 2013-06-06 23:14:03.000 157 12810.42 214.70 54971.43 88888.00 2013-06-06 23:14:03.125 157 12810.50 214.75 54971.47 88888.00 2013-06-06 23:14:03.250 157 12810.58 214.80 54971.47 88888.00 2013-06-06 23:14:03.375 157 12810.67 214.82 54971.47 88888.00 2013-06-06 23:14:03.500 157 12810.70 214.88 54971.47 88888.00 2013-06-06 23:14:03.625 157 12810.73 214.88 54971.45 88888.00 2013-06-06 23:14:03.750 157 12810.73 214.85 54971.35 88888.00 2013-06-06 23:14:03.875 157 12810.67 214.82 54971.35 88888.00 2013-06-06 23:14:04.000 157 12810.75 214.85 54971.38 88888.00 2013-06-06 23:14:04.125 157 12810.85 214.88 54971.40 88888.00 2013-06-06 23:14:04.250 157 12810.95 214.88 54971.32 88888.00 2013-06-06 23:14:04.375 157 12810.95 214.88 54971.30 88888.00 2013-06-06 23:14:04.500 157 12810.92 214.90 54971.30 88888.00 2013-06-06 23:14:04.625 157 12810.90 214.93 54971.32 88888.00 2013-06-06 23:14:04.750 157 12810.85 214.90 54971.30 88888.00 2013-06-06 23:14:04.875 157 12810.92 214.90 54971.30 88888.00 2013-06-06 23:14:05.000 157 12811.00 214.97 54971.28 88888.00 2013-06-06 23:14:05.125 157 12811.02 214.97 54971.30 88888.00 2013-06-06 23:14:05.250 157 12811.00 215.00 54971.30 88888.00 2013-06-06 23:14:05.375 157 12811.05 215.03 54971.28 88888.00 2013-06-06 23:14:05.500 157 12811.05 215.05 54971.22 88888.00 2013-06-06 23:14:05.625 157 12811.05 215.05 54971.20 88888.00 2013-06-06 23:14:05.750 157 12811.08 215.10 54971.22 88888.00 2013-06-06 23:14:05.875 157 12811.08 215.07 54971.20 88888.00 2013-06-06 23:14:06.000 157 12811.12 215.10 54971.20 88888.00 2013-06-06 23:14:06.125 157 12811.15 215.10 54971.18 88888.00 2013-06-06 23:14:06.250 157 12811.15 215.15 54971.18 88888.00 2013-06-06 23:14:06.375 157 12811.15 215.12 54971.15 88888.00 2013-06-06 23:14:06.500 157 12811.17 215.10 54971.15 88888.00 2013-06-06 23:14:06.625 157 12811.25 215.10 54971.18 88888.00 2013-06-06 23:14:06.750 157 12811.33 215.15 54971.18 88888.00 2013-06-06 23:14:06.875 157 12811.33 215.18 54971.15 88888.00 2013-06-06 23:14:07.000 157 12811.35 215.15 54971.12 88888.00 2013-06-06 23:14:07.125 157 12811.30 215.12 54971.10 88888.00 2013-06-06 23:14:07.250 157 12811.33 215.18 54971.10 88888.00 2013-06-06 23:14:07.375 157 12811.42 215.22 54971.12 88888.00 2013-06-06 23:14:07.500 157 12811.50 215.18 54971.10 88888.00 2013-06-06 23:14:07.625 157 12811.50 215.15 54971.05 88888.00 2013-06-06 23:14:07.750 157 12811.55 215.18 54971.03 88888.00 2013-06-06 23:14:07.875 157 12811.60 215.20 54971.03 88888.00 2013-06-06 23:14:08.000 157 12811.55 215.18 54970.97 88888.00 2013-06-06 23:14:08.125 157 12811.55 215.18 54970.97 88888.00 2013-06-06 23:14:08.250 157 12811.58 215.18 54970.97 88888.00 2013-06-06 23:14:08.375 157 12811.65 215.22 54971.00 88888.00 2013-06-06 23:14:08.500 157 12811.73 215.25 54971.03 88888.00 2013-06-06 23:14:08.625 157 12811.65 215.22 54971.00 88888.00 2013-06-06 23:14:08.750 157 12811.67 215.20 54970.97 88888.00 2013-06-06 23:14:08.875 157 12811.65 215.22 54970.97 88888.00 2013-06-06 23:14:09.000 157 12811.73 215.25 54970.95 88888.00 2013-06-06 23:14:09.125 157 12811.83 215.22 54970.97 88888.00 2013-06-06 23:14:09.250 157 12811.83 215.20 54970.95 88888.00 2013-06-06 23:14:09.375 157 12811.88 215.25 54970.93 88888.00 2013-06-06 23:14:09.500 157 12811.88 215.32 54970.93 88888.00 2013-06-06 23:14:09.625 157 12811.95 215.32 54970.93 88888.00 2013-06-06 23:14:09.750 157 12812.00 215.32 54970.93 88888.00 2013-06-06 23:14:09.875 157 12811.92 215.30 54970.90 88888.00 2013-06-06 23:14:10.000 157 12811.90 215.32 54970.85 88888.00 2013-06-06 23:14:10.125 157 12811.98 215.35 54970.85 88888.00 2013-06-06 23:14:10.250 157 12811.95 215.32 54970.82 88888.00 2013-06-06 23:14:10.375 157 12811.98 215.38 54970.85 88888.00 2013-06-06 23:14:10.500 157 12811.98 215.38 54970.85 88888.00 2013-06-06 23:14:10.625 157 12812.00 215.40 54970.85 88888.00 2013-06-06 23:14:10.750 157 12812.05 215.40 54970.85 88888.00 2013-06-06 23:14:10.875 157 12812.02 215.40 54970.85 88888.00 2013-06-06 23:14:11.000 157 12812.05 215.40 54970.80 88888.00 2013-06-06 23:14:11.125 157 12812.02 215.38 54970.80 88888.00 2013-06-06 23:14:11.250 157 12812.00 215.38 54970.80 88888.00 2013-06-06 23:14:11.375 157 12812.05 215.40 54970.78 88888.00 2013-06-06 23:14:11.500 157 12812.05 215.43 54970.78 88888.00 2013-06-06 23:14:11.625 157 12812.10 215.45 54970.80 88888.00 2013-06-06 23:14:11.750 157 12812.15 215.47 54970.75 88888.00 2013-06-06 23:14:11.875 157 12812.15 215.43 54970.72 88888.00 2013-06-06 23:14:12.000 157 12812.15 215.43 54970.75 88888.00 2013-06-06 23:14:12.125 157 12812.20 215.43 54970.78 88888.00 2013-06-06 23:14:12.250 157 12812.27 215.47 54970.75 88888.00 2013-06-06 23:14:12.375 157 12812.25 215.38 54970.68 88888.00 2013-06-06 23:14:12.500 157 12812.15 215.35 54970.68 88888.00 2013-06-06 23:14:12.625 157 12812.23 215.45 54970.70 88888.00 2013-06-06 23:14:12.750 157 12812.33 215.47 54970.68 88888.00 2013-06-06 23:14:12.875 157 12812.33 215.45 54970.65 88888.00 2013-06-06 23:14:13.000 157 12812.40 215.47 54970.68 88888.00 2013-06-06 23:14:13.125 157 12812.40 215.47 54970.65 88888.00 2013-06-06 23:14:13.250 157 12812.42 215.43 54970.60 88888.00 2013-06-06 23:14:13.375 157 12812.40 215.40 54970.60 88888.00 2013-06-06 23:14:13.500 157 12812.35 215.38 54970.60 88888.00 2013-06-06 23:14:13.625 157 12812.38 215.38 54970.62 88888.00 2013-06-06 23:14:13.750 157 12812.48 215.40 54970.60 88888.00 2013-06-06 23:14:13.875 157 12812.55 215.40 54970.57 88888.00 2013-06-06 23:14:14.000 157 12812.55 215.43 54970.57 88888.00 2013-06-06 23:14:14.125 157 12812.62 215.45 54970.60 88888.00 2013-06-06 23:14:14.250 157 12812.65 215.45 54970.62 88888.00 2013-06-06 23:14:14.375 157 12812.67 215.45 54970.65 88888.00 2013-06-06 23:14:14.500 157 12812.60 215.40 54970.60 88888.00 2013-06-06 23:14:14.625 157 12812.60 215.38 54970.57 88888.00 2013-06-06 23:14:14.750 157 12812.65 215.45 54970.55 88888.00 2013-06-06 23:14:14.875 157 12812.65 215.43 54970.60 88888.00 2013-06-06 23:14:15.000 157 12812.70 215.43 54970.55 88888.00 2013-06-06 23:14:15.125 157 12812.73 215.45 54970.53 88888.00 2013-06-06 23:14:15.250 157 12812.75 215.43 54970.53 88888.00 2013-06-06 23:14:15.375 157 12812.75 215.38 54970.47 88888.00 2013-06-06 23:14:15.500 157 12812.80 215.40 54970.53 88888.00 2013-06-06 23:14:15.625 157 12812.83 215.40 54970.55 88888.00 2013-06-06 23:14:15.750 157 12812.80 215.35 54970.50 88888.00 2013-06-06 23:14:15.875 157 12812.90 215.38 54970.53 88888.00 2013-06-06 23:14:16.000 157 12813.00 215.40 54970.47 88888.00 2013-06-06 23:14:16.125 157 12812.95 215.35 54970.45 88888.00 2013-06-06 23:14:16.250 157 12812.88 215.30 54970.40 88888.00 2013-06-06 23:14:16.375 157 12812.92 215.30 54970.43 88888.00 2013-06-06 23:14:16.500 157 12813.02 215.32 54970.45 88888.00 2013-06-06 23:14:16.625 157 12813.00 215.40 54970.50 88888.00 2013-06-06 23:14:16.750 157 12812.95 215.35 54970.45 88888.00 2013-06-06 23:14:16.875 157 12812.90 215.32 54970.43 88888.00 2013-06-06 23:14:17.000 157 12812.83 215.32 54970.43 88888.00 2013-06-06 23:14:17.125 157 12812.88 215.30 54970.43 88888.00 2013-06-06 23:14:17.250 157 12812.95 215.28 54970.45 88888.00 2013-06-06 23:14:17.375 157 12813.02 215.28 54970.43 88888.00 2013-06-06 23:14:17.500 157 12813.02 215.25 54970.38 88888.00 2013-06-06 23:14:17.625 157 12813.00 215.25 54970.35 88888.00 2013-06-06 23:14:17.750 157 12813.10 215.25 54970.38 88888.00 2013-06-06 23:14:17.875 157 12813.23 215.30 54970.40 88888.00 2013-06-06 23:14:18.000 157 12813.23 215.30 54970.38 88888.00 2013-06-06 23:14:18.125 157 12813.17 215.25 54970.38 88888.00 2013-06-06 23:14:18.250 157 12813.10 215.18 54970.32 88888.00 2013-06-06 23:14:18.375 157 12813.12 215.20 54970.35 88888.00 2013-06-06 23:14:18.500 157 12813.17 215.20 54970.32 88888.00 2013-06-06 23:14:18.625 157 12813.23 215.25 54970.30 88888.00 2013-06-06 23:14:18.750 157 12813.20 215.18 54970.28 88888.00 2013-06-06 23:14:18.875 157 12813.25 215.15 54970.25 88888.00 2013-06-06 23:14:19.000 157 12813.30 215.18 54970.28 88888.00 2013-06-06 23:14:19.125 157 12813.30 215.20 54970.30 88888.00 2013-06-06 23:14:19.250 157 12813.33 215.15 54970.30 88888.00 2013-06-06 23:14:19.375 157 12813.33 215.12 54970.28 88888.00 2013-06-06 23:14:19.500 157 12813.33 215.07 54970.25 88888.00 2013-06-06 23:14:19.625 157 12813.40 215.07 54970.25 88888.00 2013-06-06 23:14:19.750 157 12813.42 215.05 54970.22 88888.00 2013-06-06 23:14:19.875 157 12813.45 215.03 54970.22 88888.00 2013-06-06 23:14:20.000 157 12813.45 215.00 54970.20 88888.00 2013-06-06 23:14:20.125 157 12813.38 214.95 54970.18 88888.00 2013-06-06 23:14:20.250 157 12813.27 214.93 54970.18 88888.00 2013-06-06 23:14:20.375 157 12813.42 214.97 54970.22 88888.00 2013-06-06 23:14:20.500 157 12813.52 215.03 54970.25 88888.00 2013-06-06 23:14:20.625 157 12813.50 214.97 54970.22 88888.00 2013-06-06 23:14:20.750 157 12813.50 214.93 54970.22 88888.00 2013-06-06 23:14:20.875 157 12813.50 214.90 54970.20 88888.00 2013-06-06 23:14:21.000 157 12813.58 214.88 54970.22 88888.00 2013-06-06 23:14:21.125 157 12813.65 214.90 54970.25 88888.00 2013-06-06 23:14:21.250 157 12813.62 214.90 54970.25 88888.00 2013-06-06 23:14:21.375 157 12813.58 214.82 54970.22 88888.00 2013-06-06 23:14:21.500 157 12813.58 214.82 54970.22 88888.00 2013-06-06 23:14:21.625 157 12813.58 214.82 54970.20 88888.00 2013-06-06 23:14:21.750 157 12813.62 214.80 54970.20 88888.00 2013-06-06 23:14:21.875 157 12813.65 214.80 54970.18 88888.00 2013-06-06 23:14:22.000 157 12813.67 214.75 54970.12 88888.00 2013-06-06 23:14:22.125 157 12813.73 214.75 54970.18 88888.00 2013-06-06 23:14:22.250 157 12813.75 214.72 54970.20 88888.00 2013-06-06 23:14:22.375 157 12813.77 214.72 54970.20 88888.00 2013-06-06 23:14:22.500 157 12813.75 214.70 54970.15 88888.00 2013-06-06 23:14:22.625 157 12813.75 214.65 54970.12 88888.00 2013-06-06 23:14:22.750 157 12813.73 214.60 54970.10 88888.00 2013-06-06 23:14:22.875 157 12813.77 214.60 54970.12 88888.00 2013-06-06 23:14:23.000 157 12813.83 214.55 54970.10 88888.00 2013-06-06 23:14:23.125 157 12813.85 214.57 54970.12 88888.00 2013-06-06 23:14:23.250 157 12813.85 214.57 54970.15 88888.00 2013-06-06 23:14:23.375 157 12813.85 214.57 54970.12 88888.00 2013-06-06 23:14:23.500 157 12813.92 214.55 54970.12 88888.00 2013-06-06 23:14:23.625 157 12813.92 214.53 54970.12 88888.00 2013-06-06 23:14:23.750 157 12813.92 214.50 54970.12 88888.00 2013-06-06 23:14:23.875 157 12813.98 214.47 54970.12 88888.00 2013-06-06 23:14:24.000 157 12814.00 214.45 54970.12 88888.00 2013-06-06 23:14:24.125 157 12814.00 214.40 54970.10 88888.00 2013-06-06 23:14:24.250 157 12813.92 214.38 54970.10 88888.00 2013-06-06 23:14:24.375 157 12813.95 214.38 54970.12 88888.00 2013-06-06 23:14:24.500 157 12813.92 214.35 54970.12 88888.00 2013-06-06 23:14:24.625 157 12814.00 214.35 54970.15 88888.00 2013-06-06 23:14:24.750 157 12814.00 214.32 54970.10 88888.00 2013-06-06 23:14:24.875 157 12813.95 214.25 54970.07 88888.00 2013-06-06 23:14:25.000 157 12814.02 214.25 54970.07 88888.00 2013-06-06 23:14:25.125 157 12814.08 214.25 54970.07 88888.00 2013-06-06 23:14:25.250 157 12814.02 214.20 54970.10 88888.00 2013-06-06 23:14:25.375 157 12814.02 214.20 54970.07 88888.00 2013-06-06 23:14:25.500 157 12814.05 214.15 54970.03 88888.00 2013-06-06 23:14:25.625 157 12814.05 214.12 54970.03 88888.00 2013-06-06 23:14:25.750 157 12814.05 214.15 54970.05 88888.00 2013-06-06 23:14:25.875 157 12814.15 214.12 54970.00 88888.00 2013-06-06 23:14:26.000 157 12814.17 214.10 54970.03 88888.00 2013-06-06 23:14:26.125 157 12814.10 214.05 54970.03 88888.00 2013-06-06 23:14:26.250 157 12814.15 214.03 54970.05 88888.00 2013-06-06 23:14:26.375 157 12814.25 214.10 54970.05 88888.00 2013-06-06 23:14:26.500 157 12814.25 214.03 54970.05 88888.00 2013-06-06 23:14:26.625 157 12814.15 213.97 54970.05 88888.00 2013-06-06 23:14:26.750 157 12814.15 213.97 54970.10 88888.00 2013-06-06 23:14:26.875 157 12814.20 213.97 54970.10 88888.00 2013-06-06 23:14:27.000 157 12814.15 213.97 54970.12 88888.00 2013-06-06 23:14:27.125 157 12814.15 213.97 54970.10 88888.00 2013-06-06 23:14:27.250 157 12814.17 213.90 54970.10 88888.00 2013-06-06 23:14:27.375 157 12814.25 213.88 54970.10 88888.00 2013-06-06 23:14:27.500 157 12814.25 213.88 54970.05 88888.00 2013-06-06 23:14:27.625 157 12814.23 213.85 54970.05 88888.00 2013-06-06 23:14:27.750 157 12814.27 213.85 54970.05 88888.00 2013-06-06 23:14:27.875 157 12814.30 213.80 54970.05 88888.00 2013-06-06 23:14:28.000 157 12814.30 213.72 54970.03 88888.00 2013-06-06 23:14:28.125 157 12814.20 213.70 54970.07 88888.00 2013-06-06 23:14:28.250 157 12814.17 213.70 54970.05 88888.00 2013-06-06 23:14:28.375 157 12814.23 213.68 54970.07 88888.00 2013-06-06 23:14:28.500 157 12814.25 213.65 54970.05 88888.00 2013-06-06 23:14:28.625 157 12814.30 213.60 54970.07 88888.00 2013-06-06 23:14:28.750 157 12814.38 213.60 54970.05 88888.00 2013-06-06 23:14:28.875 157 12814.45 213.60 54970.05 88888.00 2013-06-06 23:14:29.000 157 12814.40 213.60 54970.07 88888.00 2013-06-06 23:14:29.125 157 12814.45 213.55 54970.07 88888.00 2013-06-06 23:14:29.250 157 12814.45 213.47 54970.05 88888.00 2013-06-06 23:14:29.375 157 12814.42 213.45 54970.00 88888.00 2013-06-06 23:14:29.500 157 12814.40 213.45 54970.03 88888.00 2013-06-06 23:14:29.625 157 12814.40 213.47 54970.05 88888.00 2013-06-06 23:14:29.750 157 12814.38 213.45 54970.03 88888.00 2013-06-06 23:14:29.875 157 12814.40 213.40 54970.00 88888.00 2013-06-06 23:14:30.000 157 12814.42 213.38 54969.97 88888.00 2013-06-06 23:14:30.125 157 12814.45 213.38 54970.05 88888.00 2013-06-06 23:14:30.250 157 12814.45 213.38 54970.07 88888.00 2013-06-06 23:14:30.375 157 12814.48 213.32 54970.07 88888.00 2013-06-06 23:14:30.500 157 12814.45 213.30 54970.05 88888.00 2013-06-06 23:14:30.625 157 12814.48 213.22 54970.05 88888.00 2013-06-06 23:14:30.750 157 12814.50 213.28 54970.10 88888.00 2013-06-06 23:14:30.875 157 12814.52 213.30 54970.10 88888.00 2013-06-06 23:14:31.000 157 12814.55 213.25 54970.07 88888.00 2013-06-06 23:14:31.125 157 12814.55 213.25 54970.07 88888.00 2013-06-06 23:14:31.250 157 12814.48 213.18 54970.07 88888.00 2013-06-06 23:14:31.375 157 12814.45 213.18 54970.07 88888.00 2013-06-06 23:14:31.500 157 12814.45 213.18 54970.07 88888.00 2013-06-06 23:14:31.625 157 12814.52 213.18 54970.10 88888.00 2013-06-06 23:14:31.750 157 12814.45 213.10 54970.10 88888.00 2013-06-06 23:14:31.875 157 12814.42 213.07 54970.07 88888.00 2013-06-06 23:14:32.000 157 12814.45 213.07 54970.07 88888.00 2013-06-06 23:14:32.125 157 12814.50 213.05 54970.10 88888.00 2013-06-06 23:14:32.250 157 12814.55 213.03 54970.10 88888.00 2013-06-06 23:14:32.375 157 12814.52 213.03 54970.10 88888.00 2013-06-06 23:14:32.500 157 12814.45 213.00 54970.07 88888.00 2013-06-06 23:14:32.625 157 12814.42 213.00 54970.10 88888.00 2013-06-06 23:14:32.750 157 12814.50 213.00 54970.15 88888.00 2013-06-06 23:14:32.875 157 12814.62 213.00 54970.20 88888.00 2013-06-06 23:14:33.000 157 12814.65 212.95 54970.15 88888.00 2013-06-06 23:14:33.125 157 12814.58 212.90 54970.18 88888.00 2013-06-06 23:14:33.250 157 12814.52 212.93 54970.18 88888.00 2013-06-06 23:14:33.375 157 12814.55 212.95 54970.18 88888.00 2013-06-06 23:14:33.500 157 12814.58 212.88 54970.18 88888.00 2013-06-06 23:14:33.625 157 12814.62 212.85 54970.18 88888.00 2013-06-06 23:14:33.750 157 12814.67 212.88 54970.18 88888.00 2013-06-06 23:14:33.875 157 12814.70 212.80 54970.15 88888.00 2013-06-06 23:14:34.000 157 12814.75 212.82 54970.15 88888.00 2013-06-06 23:14:34.125 157 12814.77 212.85 54970.15 88888.00 2013-06-06 23:14:34.250 157 12814.67 212.80 54970.18 88888.00 2013-06-06 23:14:34.375 157 12814.67 212.82 54970.20 88888.00 2013-06-06 23:14:34.500 157 12814.70 212.80 54970.18 88888.00 2013-06-06 23:14:34.625 157 12814.73 212.78 54970.18 88888.00 2013-06-06 23:14:34.750 157 12814.73 212.78 54970.20 88888.00 2013-06-06 23:14:34.875 157 12814.70 212.80 54970.25 88888.00 2013-06-06 23:14:35.000 157 12814.70 212.78 54970.25 88888.00 2013-06-06 23:14:35.125 157 12814.65 212.70 54970.25 88888.00 2013-06-06 23:14:35.250 157 12814.67 212.65 54970.25 88888.00 2013-06-06 23:14:35.375 157 12814.67 212.62 54970.22 88888.00 2013-06-06 23:14:35.500 157 12814.67 212.60 54970.20 88888.00 2013-06-06 23:14:35.625 157 12814.67 212.60 54970.22 88888.00 2013-06-06 23:14:35.750 157 12814.73 212.62 54970.28 88888.00 2013-06-06 23:14:35.875 157 12814.67 212.62 54970.25 88888.00 2013-06-06 23:14:36.000 157 12814.67 212.60 54970.25 88888.00 2013-06-06 23:14:36.125 157 12814.70 212.60 54970.28 88888.00 2013-06-06 23:14:36.250 157 12814.62 212.55 54970.28 88888.00 2013-06-06 23:14:36.375 157 12814.62 212.53 54970.28 88888.00 2013-06-06 23:14:36.500 157 12814.67 212.50 54970.28 88888.00 2013-06-06 23:14:36.625 157 12814.67 212.50 54970.30 88888.00 2013-06-06 23:14:36.750 157 12814.67 212.50 54970.30 88888.00 2013-06-06 23:14:36.875 157 12814.73 212.53 54970.30 88888.00 2013-06-06 23:14:37.000 157 12814.73 212.47 54970.25 88888.00 2013-06-06 23:14:37.125 157 12814.65 212.45 54970.22 88888.00 2013-06-06 23:14:37.250 157 12814.55 212.40 54970.28 88888.00 2013-06-06 23:14:37.375 157 12814.55 212.40 54970.28 88888.00 2013-06-06 23:14:37.500 157 12814.58 212.32 54970.25 88888.00 2013-06-06 23:14:37.625 157 12814.65 212.40 54970.28 88888.00 2013-06-06 23:14:37.750 157 12814.65 212.40 54970.30 88888.00 2013-06-06 23:14:37.875 157 12814.62 212.35 54970.30 88888.00 2013-06-06 23:14:38.000 157 12814.58 212.35 54970.28 88888.00 2013-06-06 23:14:38.125 157 12814.55 212.35 54970.30 88888.00 2013-06-06 23:14:38.250 157 12814.52 212.35 54970.30 88888.00 2013-06-06 23:14:38.375 157 12814.58 212.30 54970.28 88888.00 2013-06-06 23:14:38.500 157 12814.67 212.30 54970.30 88888.00 2013-06-06 23:14:38.625 157 12814.73 212.32 54970.35 88888.00 2013-06-06 23:14:38.750 157 12814.67 212.32 54970.32 88888.00 2013-06-06 23:14:38.875 157 12814.65 212.30 54970.30 88888.00 2013-06-06 23:14:39.000 157 12814.65 212.30 54970.30 88888.00 2013-06-06 23:14:39.125 157 12814.67 212.32 54970.35 88888.00 2013-06-06 23:14:39.250 157 12814.65 212.38 54970.40 88888.00 2013-06-06 23:14:39.375 157 12814.62 212.30 54970.38 88888.00 2013-06-06 23:14:39.500 157 12814.60 212.25 54970.35 88888.00 2013-06-06 23:14:39.625 157 12814.62 212.28 54970.38 88888.00 2013-06-06 23:14:39.750 157 12814.62 212.22 54970.38 88888.00 2013-06-06 23:14:39.875 157 12814.70 212.25 54970.38 88888.00 2013-06-06 23:14:40.000 157 12814.70 212.30 54970.40 88888.00 2013-06-06 23:14:40.125 157 12814.75 212.30 54970.43 88888.00 2013-06-06 23:14:40.250 157 12814.73 212.25 54970.43 88888.00 2013-06-06 23:14:40.375 157 12814.67 212.20 54970.40 88888.00 2013-06-06 23:14:40.500 157 12814.67 212.20 54970.38 88888.00 2013-06-06 23:14:40.625 157 12814.70 212.18 54970.40 88888.00 2013-06-06 23:14:40.750 157 12814.58 212.18 54970.40 88888.00 2013-06-06 23:14:40.875 157 12814.60 212.18 54970.43 88888.00 2013-06-06 23:14:41.000 157 12814.62 212.20 54970.43 88888.00 2013-06-06 23:14:41.125 157 12814.62 212.20 54970.43 88888.00 2013-06-06 23:14:41.250 157 12814.73 212.20 54970.45 88888.00 2013-06-06 23:14:41.375 157 12814.73 212.20 54970.47 88888.00 2013-06-06 23:14:41.500 157 12814.65 212.18 54970.43 88888.00 2013-06-06 23:14:41.625 157 12814.58 212.12 54970.43 88888.00 2013-06-06 23:14:41.750 157 12814.60 212.18 54970.45 88888.00 2013-06-06 23:14:41.875 157 12814.67 212.15 54970.47 88888.00 2013-06-06 23:14:42.000 157 12814.70 212.10 54970.45 88888.00 2013-06-06 23:14:42.125 157 12814.62 212.07 54970.47 88888.00 2013-06-06 23:14:42.250 157 12814.58 212.10 54970.47 88888.00 2013-06-06 23:14:42.375 157 12814.62 212.10 54970.45 88888.00 2013-06-06 23:14:42.500 157 12814.60 212.05 54970.43 88888.00 2013-06-06 23:14:42.625 157 12814.62 212.07 54970.40 88888.00 2013-06-06 23:14:42.750 157 12814.73 212.10 54970.45 88888.00 2013-06-06 23:14:42.875 157 12814.73 212.05 54970.45 88888.00 2013-06-06 23:14:43.000 157 12814.67 212.05 54970.45 88888.00 2013-06-06 23:14:43.125 157 12814.65 212.05 54970.47 88888.00 2013-06-06 23:14:43.250 157 12814.65 212.10 54970.50 88888.00 2013-06-06 23:14:43.375 157 12814.65 212.10 54970.50 88888.00 2013-06-06 23:14:43.500 157 12814.60 212.05 54970.47 88888.00 2013-06-06 23:14:43.625 157 12814.60 212.03 54970.47 88888.00 2013-06-06 23:14:43.750 157 12814.58 212.03 54970.50 88888.00 2013-06-06 23:14:43.875 157 12814.65 212.05 54970.50 88888.00 2013-06-06 23:14:44.000 157 12814.65 212.03 54970.45 88888.00 2013-06-06 23:14:44.125 157 12814.62 211.97 54970.47 88888.00 2013-06-06 23:14:44.250 157 12814.58 211.97 54970.50 88888.00 2013-06-06 23:14:44.375 157 12814.60 211.97 54970.53 88888.00 2013-06-06 23:14:44.500 157 12814.65 211.97 54970.53 88888.00 2013-06-06 23:14:44.625 157 12814.67 212.03 54970.55 88888.00 2013-06-06 23:14:44.750 157 12814.65 212.03 54970.55 88888.00 2013-06-06 23:14:44.875 157 12814.65 212.05 54970.55 88888.00 2013-06-06 23:14:45.000 157 12814.60 212.03 54970.55 88888.00 2013-06-06 23:14:45.125 157 12814.55 212.00 54970.50 88888.00 2013-06-06 23:14:45.250 157 12814.62 212.00 54970.55 88888.00 2013-06-06 23:14:45.375 157 12814.67 212.03 54970.60 88888.00 2013-06-06 23:14:45.500 157 12814.65 212.00 54970.57 88888.00 2013-06-06 23:14:45.625 157 12814.60 212.00 54970.57 88888.00 2013-06-06 23:14:45.750 157 12814.60 212.03 54970.57 88888.00 2013-06-06 23:14:45.875 157 12814.62 212.00 54970.62 88888.00 2013-06-06 23:14:46.000 157 12814.65 212.03 54970.60 88888.00 2013-06-06 23:14:46.125 157 12814.65 212.05 54970.60 88888.00 2013-06-06 23:14:46.250 157 12814.60 212.03 54970.60 88888.00 2013-06-06 23:14:46.375 157 12814.62 212.03 54970.60 88888.00 2013-06-06 23:14:46.500 157 12814.62 212.03 54970.60 88888.00 2013-06-06 23:14:46.625 157 12814.65 212.03 54970.65 88888.00 2013-06-06 23:14:46.750 157 12814.65 212.00 54970.65 88888.00 2013-06-06 23:14:46.875 157 12814.62 212.00 54970.60 88888.00 2013-06-06 23:14:47.000 157 12814.62 212.03 54970.60 88888.00 2013-06-06 23:14:47.125 157 12814.60 212.00 54970.62 88888.00 2013-06-06 23:14:47.250 157 12814.65 212.03 54970.65 88888.00 2013-06-06 23:14:47.375 157 12814.65 212.00 54970.62 88888.00 2013-06-06 23:14:47.500 157 12814.67 212.00 54970.62 88888.00 2013-06-06 23:14:47.625 157 12814.70 212.00 54970.62 88888.00 2013-06-06 23:14:47.750 157 12814.73 212.00 54970.65 88888.00 2013-06-06 23:14:47.875 157 12814.73 212.05 54970.60 88888.00 2013-06-06 23:14:48.000 157 12814.70 212.05 54970.62 88888.00 2013-06-06 23:14:48.125 157 12814.73 212.07 54970.65 88888.00 2013-06-06 23:14:48.250 157 12814.75 212.05 54970.65 88888.00 2013-06-06 23:14:48.375 157 12814.73 212.03 54970.60 88888.00 2013-06-06 23:14:48.500 157 12814.67 212.00 54970.57 88888.00 2013-06-06 23:14:48.625 157 12814.73 212.03 54970.62 88888.00 2013-06-06 23:14:48.750 157 12814.88 212.10 54970.70 88888.00 2013-06-06 23:14:48.875 157 12814.85 212.07 54970.68 88888.00 2013-06-06 23:14:49.000 157 12814.73 212.05 54970.60 88888.00 2013-06-06 23:14:49.125 157 12814.75 212.05 54970.60 88888.00 2013-06-06 23:14:49.250 157 12814.80 212.03 54970.60 88888.00 2013-06-06 23:14:49.375 157 12814.83 212.10 54970.60 88888.00 2013-06-06 23:14:49.500 157 12814.88 212.12 54970.65 88888.00 2013-06-06 23:14:49.625 157 12814.90 212.10 54970.68 88888.00 2013-06-06 23:14:49.750 157 12814.85 212.07 54970.65 88888.00 2013-06-06 23:14:49.875 157 12814.77 212.05 54970.62 88888.00 2013-06-06 23:14:50.000 157 12814.80 212.03 54970.60 88888.00 2013-06-06 23:14:50.125 157 12814.90 212.05 54970.60 88888.00 2013-06-06 23:14:50.250 157 12814.98 212.07 54970.62 88888.00 2013-06-06 23:14:50.375 157 12814.95 212.10 54970.65 88888.00 2013-06-06 23:14:50.500 157 12814.92 212.07 54970.65 88888.00 2013-06-06 23:14:50.625 157 12814.90 212.07 54970.62 88888.00 2013-06-06 23:14:50.750 157 12814.88 212.10 54970.62 88888.00 2013-06-06 23:14:50.875 157 12814.90 212.07 54970.62 88888.00 2013-06-06 23:14:51.000 157 12814.95 212.07 54970.62 88888.00 2013-06-06 23:14:51.125 157 12814.92 212.07 54970.60 88888.00 2013-06-06 23:14:51.250 157 12814.92 212.12 54970.62 88888.00 2013-06-06 23:14:51.375 157 12814.95 212.12 54970.65 88888.00 2013-06-06 23:14:51.500 157 12815.00 212.12 54970.65 88888.00 2013-06-06 23:14:51.625 157 12815.00 212.12 54970.65 88888.00 2013-06-06 23:14:51.750 157 12815.00 212.15 54970.65 88888.00 2013-06-06 23:14:51.875 157 12814.98 212.12 54970.62 88888.00 2013-06-06 23:14:52.000 157 12814.92 212.10 54970.62 88888.00 2013-06-06 23:14:52.125 157 12814.98 212.12 54970.70 88888.00 2013-06-06 23:14:52.250 157 12814.98 212.20 54970.70 88888.00 2013-06-06 23:14:52.375 157 12814.98 212.18 54970.68 88888.00 2013-06-06 23:14:52.500 157 12814.98 212.12 54970.65 88888.00 2013-06-06 23:14:52.625 157 12814.92 212.07 54970.62 88888.00 2013-06-06 23:14:52.750 157 12814.92 212.10 54970.65 88888.00 2013-06-06 23:14:52.875 157 12814.98 212.15 54970.68 88888.00 2013-06-06 23:14:53.000 157 12815.02 212.18 54970.68 88888.00 2013-06-06 23:14:53.125 157 12815.02 212.18 54970.70 88888.00 2013-06-06 23:14:53.250 157 12814.98 212.15 54970.68 88888.00 2013-06-06 23:14:53.375 157 12814.90 212.10 54970.62 88888.00 2013-06-06 23:14:53.500 157 12814.95 212.18 54970.62 88888.00 2013-06-06 23:14:53.625 157 12815.02 212.20 54970.65 88888.00 2013-06-06 23:14:53.750 157 12814.98 212.15 54970.65 88888.00 2013-06-06 23:14:53.875 157 12814.98 212.18 54970.68 88888.00 2013-06-06 23:14:54.000 157 12814.98 212.18 54970.65 88888.00 2013-06-06 23:14:54.125 157 12815.05 212.20 54970.62 88888.00 2013-06-06 23:14:54.250 157 12815.00 212.18 54970.62 88888.00 2013-06-06 23:14:54.375 157 12814.90 212.18 54970.60 88888.00 2013-06-06 23:14:54.500 157 12814.98 212.18 54970.57 88888.00 2013-06-06 23:14:54.625 157 12815.05 212.22 54970.60 88888.00 2013-06-06 23:14:54.750 157 12815.10 212.20 54970.60 88888.00 2013-06-06 23:14:54.875 157 12815.08 212.20 54970.55 88888.00 2013-06-06 23:14:55.000 157 12815.00 212.18 54970.55 88888.00 2013-06-06 23:14:55.125 157 12815.02 212.20 54970.55 88888.00 2013-06-06 23:14:55.250 157 12815.08 212.22 54970.60 88888.00 2013-06-06 23:14:55.375 157 12815.08 212.28 54970.60 88888.00 2013-06-06 23:14:55.500 157 12815.05 212.28 54970.60 88888.00 2013-06-06 23:14:55.625 157 12815.10 212.32 54970.62 88888.00 2013-06-06 23:14:55.750 157 12815.08 212.28 54970.62 88888.00 2013-06-06 23:14:55.875 157 12815.08 212.28 54970.60 88888.00 2013-06-06 23:14:56.000 157 12815.10 212.30 54970.57 88888.00 2013-06-06 23:14:56.125 157 12815.10 212.35 54970.60 88888.00 2013-06-06 23:14:56.250 157 12815.10 212.32 54970.57 88888.00 2013-06-06 23:14:56.375 157 12815.10 212.28 54970.55 88888.00 2013-06-06 23:14:56.500 157 12815.08 212.28 54970.53 88888.00 2013-06-06 23:14:56.625 157 12815.10 212.28 54970.57 88888.00 2013-06-06 23:14:56.750 157 12815.17 212.30 54970.62 88888.00 2013-06-06 23:14:56.875 157 12815.23 212.38 54970.65 88888.00 2013-06-06 23:14:57.000 157 12815.27 212.35 54970.57 88888.00 2013-06-06 23:14:57.125 157 12815.20 212.30 54970.53 88888.00 2013-06-06 23:14:57.250 157 12815.15 212.30 54970.57 88888.00 2013-06-06 23:14:57.375 157 12815.15 212.30 54970.62 88888.00 2013-06-06 23:14:57.500 157 12815.12 212.30 54970.57 88888.00 2013-06-06 23:14:57.625 157 12815.15 212.30 54970.55 88888.00 2013-06-06 23:14:57.750 157 12815.20 212.28 54970.53 88888.00 2013-06-06 23:14:57.875 157 12815.30 212.32 54970.57 88888.00 2013-06-06 23:14:58.000 157 12815.30 212.38 54970.57 88888.00 2013-06-06 23:14:58.125 157 12815.30 212.35 54970.55 88888.00 2013-06-06 23:14:58.250 157 12815.25 212.32 54970.55 88888.00 2013-06-06 23:14:58.375 157 12815.27 212.32 54970.55 88888.00 2013-06-06 23:14:58.500 157 12815.25 212.32 54970.55 88888.00 2013-06-06 23:14:58.625 157 12815.27 212.32 54970.55 88888.00 2013-06-06 23:14:58.750 157 12815.35 212.35 54970.57 88888.00 2013-06-06 23:14:58.875 157 12815.38 212.32 54970.55 88888.00 2013-06-06 23:14:59.000 157 12815.33 212.32 54970.55 88888.00 2013-06-06 23:14:59.125 157 12815.38 212.32 54970.57 88888.00 2013-06-06 23:14:59.250 157 12815.40 212.35 54970.57 88888.00 2013-06-06 23:14:59.375 157 12815.35 212.32 54970.53 88888.00 2013-06-06 23:14:59.500 157 12815.25 212.30 54970.53 88888.00 2013-06-06 23:14:59.625 157 12815.25 212.30 54970.53 88888.00 2013-06-06 23:14:59.750 157 12815.33 212.32 54970.53 88888.00 2013-06-06 23:14:59.875 157 12815.38 212.35 54970.57 88888.00 2013-06-06 23:15:00.000 157 12815.38 212.35 54970.55 88888.00 2013-06-06 23:15:00.125 157 12815.38 212.32 54970.53 88888.00 2013-06-06 23:15:00.250 157 12815.42 212.32 54970.53 88888.00 2013-06-06 23:15:00.375 157 12815.40 212.30 54970.47 88888.00 2013-06-06 23:15:00.500 157 12815.33 212.28 54970.47 88888.00 2013-06-06 23:15:00.625 157 12815.33 212.30 54970.47 88888.00 2013-06-06 23:15:00.750 157 12815.38 212.38 54970.53 88888.00 2013-06-06 23:15:00.875 157 12815.38 212.35 54970.50 88888.00 2013-06-06 23:15:01.000 157 12815.40 212.30 54970.45 88888.00 2013-06-06 23:15:01.125 157 12815.40 212.25 54970.43 88888.00 2013-06-06 23:15:01.250 157 12815.45 212.28 54970.47 88888.00 2013-06-06 23:15:01.375 157 12815.50 212.30 54970.50 88888.00 2013-06-06 23:15:01.500 157 12815.48 212.35 54970.50 88888.00 2013-06-06 23:15:01.625 157 12815.48 212.30 54970.50 88888.00 2013-06-06 23:15:01.750 157 12815.50 212.30 54970.47 88888.00 2013-06-06 23:15:01.875 157 12815.52 212.28 54970.43 88888.00 2013-06-06 23:15:02.000 157 12815.45 212.28 54970.43 88888.00 2013-06-06 23:15:02.125 157 12815.48 212.30 54970.45 88888.00 2013-06-06 23:15:02.250 157 12815.42 212.32 54970.47 88888.00 2013-06-06 23:15:02.375 157 12815.45 212.35 54970.47 88888.00 2013-06-06 23:15:02.500 157 12815.40 212.35 54970.45 88888.00 2013-06-06 23:15:02.625 157 12815.40 212.35 54970.45 88888.00 2013-06-06 23:15:02.750 157 12815.38 212.38 54970.47 88888.00 2013-06-06 23:15:02.875 157 12815.42 212.35 54970.47 88888.00 2013-06-06 23:15:03.000 157 12815.48 212.35 54970.47 88888.00 2013-06-06 23:15:03.125 157 12815.45 212.35 54970.45 88888.00 2013-06-06 23:15:03.250 157 12815.38 212.32 54970.45 88888.00 2013-06-06 23:15:03.375 157 12815.40 212.40 54970.50 88888.00 2013-06-06 23:15:03.500 157 12815.42 212.40 54970.47 88888.00 2013-06-06 23:15:03.625 157 12815.45 212.40 54970.47 88888.00 2013-06-06 23:15:03.750 157 12815.45 212.40 54970.45 88888.00 2013-06-06 23:15:03.875 157 12815.42 212.45 54970.47 88888.00 2013-06-06 23:15:04.000 157 12815.42 212.40 54970.47 88888.00 2013-06-06 23:15:04.125 157 12815.42 212.43 54970.47 88888.00 2013-06-06 23:15:04.250 157 12815.40 212.43 54970.45 88888.00 2013-06-06 23:15:04.375 157 12815.38 212.40 54970.40 88888.00 2013-06-06 23:15:04.500 157 12815.40 212.40 54970.40 88888.00 2013-06-06 23:15:04.625 157 12815.50 212.45 54970.45 88888.00 2013-06-06 23:15:04.750 157 12815.52 212.50 54970.45 88888.00 2013-06-06 23:15:04.875 157 12815.52 212.47 54970.45 88888.00 2013-06-06 23:15:05.000 157 12815.60 212.45 54970.45 88888.00 2013-06-06 23:15:05.125 157 12815.58 212.45 54970.50 88888.00 2013-06-06 23:15:05.250 157 12815.58 212.47 54970.47 88888.00 2013-06-06 23:15:05.375 157 12815.60 212.53 54970.45 88888.00 2013-06-06 23:15:05.500 157 12815.50 212.50 54970.45 88888.00 2013-06-06 23:15:05.625 157 12815.55 212.53 54970.47 88888.00 2013-06-06 23:15:05.750 157 12815.60 212.53 54970.50 88888.00 2013-06-06 23:15:05.875 157 12815.58 212.50 54970.47 88888.00 2013-06-06 23:15:06.000 157 12815.62 212.53 54970.47 88888.00 2013-06-06 23:15:06.125 157 12815.65 212.57 54970.50 88888.00 2013-06-06 23:15:06.250 157 12815.62 212.53 54970.47 88888.00 2013-06-06 23:15:06.375 157 12815.65 212.50 54970.47 88888.00 2013-06-06 23:15:06.500 157 12815.65 212.47 54970.43 88888.00 2013-06-06 23:15:06.625 157 12815.65 212.50 54970.43 88888.00 2013-06-06 23:15:06.750 157 12815.73 212.55 54970.43 88888.00 2013-06-06 23:15:06.875 157 12815.73 212.57 54970.43 88888.00 2013-06-06 23:15:07.000 157 12815.73 212.57 54970.45 88888.00 2013-06-06 23:15:07.125 157 12815.73 212.55 54970.43 88888.00 2013-06-06 23:15:07.250 157 12815.70 212.47 54970.43 88888.00 2013-06-06 23:15:07.375 157 12815.70 212.50 54970.43 88888.00 2013-06-06 23:15:07.500 157 12815.70 212.50 54970.40 88888.00 2013-06-06 23:15:07.625 157 12815.70 212.50 54970.38 88888.00 2013-06-06 23:15:07.750 157 12815.73 212.55 54970.40 88888.00 2013-06-06 23:15:07.875 157 12815.75 212.55 54970.43 88888.00 2013-06-06 23:15:08.000 157 12815.77 212.55 54970.43 88888.00 2013-06-06 23:15:08.125 157 12815.70 212.53 54970.40 88888.00 2013-06-06 23:15:08.250 157 12815.65 212.53 54970.43 88888.00 2013-06-06 23:15:08.375 157 12815.70 212.55 54970.43 88888.00 2013-06-06 23:15:08.500 157 12815.67 212.55 54970.43 88888.00 2013-06-06 23:15:08.625 157 12815.65 212.57 54970.47 88888.00 2013-06-06 23:15:08.750 157 12815.67 212.55 54970.47 88888.00 2013-06-06 23:15:08.875 157 12815.62 212.53 54970.45 88888.00 2013-06-06 23:15:09.000 157 12815.60 212.50 54970.43 88888.00 2013-06-06 23:15:09.125 157 12815.60 212.47 54970.43 88888.00 2013-06-06 23:15:09.250 157 12815.62 212.55 54970.45 88888.00 2013-06-06 23:15:09.375 157 12815.60 212.55 54970.43 88888.00 2013-06-06 23:15:09.500 157 12815.62 212.57 54970.40 88888.00 2013-06-06 23:15:09.625 157 12815.70 212.60 54970.43 88888.00 2013-06-06 23:15:09.750 157 12815.67 212.62 54970.45 88888.00 2013-06-06 23:15:09.875 157 12815.62 212.57 54970.45 88888.00 2013-06-06 23:15:10.000 157 12815.62 212.53 54970.40 88888.00 2013-06-06 23:15:10.125 157 12815.60 212.57 54970.43 88888.00 2013-06-06 23:15:10.250 157 12815.60 212.65 54970.47 88888.00 2013-06-06 23:15:10.375 157 12815.65 212.70 54970.50 88888.00 2013-06-06 23:15:10.500 157 12815.52 212.65 54970.45 88888.00 2013-06-06 23:15:10.625 157 12815.45 212.55 54970.40 88888.00 2013-06-06 23:15:10.750 157 12815.50 212.60 54970.43 88888.00 2013-06-06 23:15:10.875 157 12815.55 212.68 54970.47 88888.00 2013-06-06 23:15:11.000 157 12815.60 212.65 54970.43 88888.00 2013-06-06 23:15:11.125 157 12815.60 212.65 54970.45 88888.00 2013-06-06 23:15:11.250 157 12815.55 212.68 54970.47 88888.00 2013-06-06 23:15:11.375 157 12815.58 212.68 54970.47 88888.00 2013-06-06 23:15:11.500 157 12815.65 212.70 54970.47 88888.00 2013-06-06 23:15:11.625 157 12815.67 212.72 54970.47 88888.00 2013-06-06 23:15:11.750 157 12815.62 212.75 54970.50 88888.00 2013-06-06 23:15:11.875 157 12815.60 212.80 54970.50 88888.00 2013-06-06 23:15:12.000 157 12815.60 212.72 54970.47 88888.00 2013-06-06 23:15:12.125 157 12815.62 212.75 54970.47 88888.00 2013-06-06 23:15:12.250 157 12815.58 212.75 54970.50 88888.00 2013-06-06 23:15:12.375 157 12815.52 212.78 54970.47 88888.00 2013-06-06 23:15:12.500 157 12815.55 212.75 54970.43 88888.00 2013-06-06 23:15:12.625 157 12815.58 212.72 54970.43 88888.00 2013-06-06 23:15:12.750 157 12815.52 212.80 54970.50 88888.00 2013-06-06 23:15:12.875 157 12815.52 212.80 54970.47 88888.00 2013-06-06 23:15:13.000 157 12815.50 212.78 54970.47 88888.00 2013-06-06 23:15:13.125 157 12815.58 212.80 54970.47 88888.00 2013-06-06 23:15:13.250 157 12815.70 212.78 54970.47 88888.00 2013-06-06 23:15:13.375 157 12815.65 212.78 54970.45 88888.00 2013-06-06 23:15:13.500 157 12815.60 212.80 54970.45 88888.00 2013-06-06 23:15:13.625 157 12815.67 212.90 54970.50 88888.00 2013-06-06 23:15:13.750 157 12815.67 212.90 54970.50 88888.00 2013-06-06 23:15:13.875 157 12815.60 212.88 54970.47 88888.00 2013-06-06 23:15:14.000 157 12815.50 212.88 54970.47 88888.00 2013-06-06 23:15:14.125 157 12815.48 212.88 54970.47 88888.00 2013-06-06 23:15:14.250 157 12815.52 212.88 54970.45 88888.00 2013-06-06 23:15:14.375 157 12815.58 212.88 54970.47 88888.00 2013-06-06 23:15:14.500 157 12815.60 212.88 54970.45 88888.00 2013-06-06 23:15:14.625 157 12815.55 212.90 54970.47 88888.00 2013-06-06 23:15:14.750 157 12815.50 212.93 54970.50 88888.00 2013-06-06 23:15:14.875 157 12815.45 212.95 54970.55 88888.00 2013-06-06 23:15:15.000 157 12815.48 212.95 54970.53 88888.00 2013-06-06 23:15:15.125 157 12815.55 212.97 54970.55 88888.00 2013-06-06 23:15:15.250 157 12815.50 213.03 54970.53 88888.00 2013-06-06 23:15:15.375 157 12815.40 212.97 54970.50 88888.00 2013-06-06 23:15:15.500 157 12815.35 212.95 54970.50 88888.00 2013-06-06 23:15:15.625 157 12815.40 213.00 54970.53 88888.00 2013-06-06 23:15:15.750 157 12815.45 213.00 54970.55 88888.00 2013-06-06 23:15:15.875 157 12815.45 212.97 54970.50 88888.00 2013-06-06 23:15:16.000 157 12815.45 213.03 54970.50 88888.00 2013-06-06 23:15:16.125 157 12815.48 213.10 54970.53 88888.00 2013-06-06 23:15:16.250 157 12815.42 213.10 54970.53 88888.00 2013-06-06 23:15:16.375 157 12815.38 213.07 54970.50 88888.00 2013-06-06 23:15:16.500 157 12815.40 213.07 54970.55 88888.00 2013-06-06 23:15:16.625 157 12815.40 213.07 54970.55 88888.00 2013-06-06 23:15:16.750 157 12815.40 213.10 54970.55 88888.00 2013-06-06 23:15:16.875 157 12815.40 213.18 54970.57 88888.00 2013-06-06 23:15:17.000 157 12815.38 213.20 54970.62 88888.00 2013-06-06 23:15:17.125 157 12815.30 213.18 54970.60 88888.00 2013-06-06 23:15:17.250 157 12815.30 213.12 54970.55 88888.00 2013-06-06 23:15:17.375 157 12815.45 213.20 54970.57 88888.00 2013-06-06 23:15:17.500 157 12815.50 213.25 54970.60 88888.00 2013-06-06 23:15:17.625 157 12815.40 213.22 54970.62 88888.00 2013-06-06 23:15:17.750 157 12815.33 213.18 54970.57 88888.00 2013-06-06 23:15:17.875 157 12815.33 213.18 54970.57 88888.00 2013-06-06 23:15:18.000 157 12815.30 213.20 54970.57 88888.00 2013-06-06 23:15:18.125 157 12815.23 213.18 54970.57 88888.00 2013-06-06 23:15:18.250 157 12815.25 213.18 54970.60 88888.00 2013-06-06 23:15:18.375 157 12815.30 213.25 54970.60 88888.00 2013-06-06 23:15:18.500 157 12815.38 213.25 54970.60 88888.00 2013-06-06 23:15:18.625 157 12815.33 213.25 54970.57 88888.00 2013-06-06 23:15:18.750 157 12815.27 213.28 54970.57 88888.00 2013-06-06 23:15:18.875 157 12815.25 213.28 54970.60 88888.00 2013-06-06 23:15:19.000 157 12815.20 213.30 54970.57 88888.00 2013-06-06 23:15:19.125 157 12815.25 213.32 54970.60 88888.00 2013-06-06 23:15:19.250 157 12815.27 213.30 54970.60 88888.00 2013-06-06 23:15:19.375 157 12815.23 213.30 54970.60 88888.00 2013-06-06 23:15:19.500 157 12815.23 213.35 54970.62 88888.00 2013-06-06 23:15:19.625 157 12815.27 213.40 54970.60 88888.00 2013-06-06 23:15:19.750 157 12815.25 213.40 54970.57 88888.00 2013-06-06 23:15:19.875 157 12815.23 213.43 54970.60 88888.00 2013-06-06 23:15:20.000 157 12815.20 213.45 54970.60 88888.00 2013-06-06 23:15:20.125 157 12815.27 213.45 54970.65 88888.00 2013-06-06 23:15:20.250 157 12815.33 213.50 54970.65 88888.00 2013-06-06 23:15:20.375 157 12815.33 213.50 54970.60 88888.00 2013-06-06 23:15:20.500 157 12815.27 213.50 54970.60 88888.00 2013-06-06 23:15:20.625 157 12815.25 213.53 54970.62 88888.00 2013-06-06 23:15:20.750 157 12815.23 213.50 54970.65 88888.00 2013-06-06 23:15:20.875 157 12815.25 213.55 54970.68 88888.00 2013-06-06 23:15:21.000 157 12815.25 213.55 54970.62 88888.00 2013-06-06 23:15:21.125 157 12815.25 213.50 54970.60 88888.00 2013-06-06 23:15:21.250 157 12815.27 213.55 54970.62 88888.00 2013-06-06 23:15:21.375 157 12815.30 213.65 54970.68 88888.00 2013-06-06 23:15:21.500 157 12815.27 213.70 54970.70 88888.00 2013-06-06 23:15:21.625 157 12815.23 213.68 54970.70 88888.00 2013-06-06 23:15:21.750 157 12815.25 213.65 54970.68 88888.00 2013-06-06 23:15:21.875 157 12815.27 213.68 54970.68 88888.00 2013-06-06 23:15:22.000 157 12815.27 213.70 54970.65 88888.00 2013-06-06 23:15:22.125 157 12815.23 213.70 54970.62 88888.00 2013-06-06 23:15:22.250 157 12815.23 213.70 54970.68 88888.00 2013-06-06 23:15:22.375 157 12815.27 213.78 54970.68 88888.00 2013-06-06 23:15:22.500 157 12815.30 213.82 54970.70 88888.00 2013-06-06 23:15:22.625 157 12815.33 213.85 54970.72 88888.00 2013-06-06 23:15:22.750 157 12815.30 213.88 54970.72 88888.00 2013-06-06 23:15:22.875 157 12815.25 213.88 54970.72 88888.00 2013-06-06 23:15:23.000 157 12815.27 213.88 54970.70 88888.00 2013-06-06 23:15:23.125 157 12815.27 213.88 54970.68 88888.00 2013-06-06 23:15:23.250 157 12815.27 213.88 54970.68 88888.00 2013-06-06 23:15:23.375 157 12815.27 213.90 54970.68 88888.00 2013-06-06 23:15:23.500 157 12815.33 213.95 54970.70 88888.00 2013-06-06 23:15:23.625 157 12815.35 213.95 54970.70 88888.00 2013-06-06 23:15:23.750 157 12815.42 214.00 54970.72 88888.00 2013-06-06 23:15:23.875 157 12815.42 214.00 54970.72 88888.00 2013-06-06 23:15:24.000 157 12815.35 214.00 54970.65 88888.00 2013-06-06 23:15:24.125 157 12815.38 214.00 54970.68 88888.00 2013-06-06 23:15:24.250 157 12815.40 214.03 54970.70 88888.00 2013-06-06 23:15:24.375 157 12815.48 214.05 54970.65 88888.00 2013-06-06 23:15:24.500 157 12815.40 214.10 54970.70 88888.00 2013-06-06 23:15:24.625 157 12815.38 214.12 54970.68 88888.00 2013-06-06 23:15:24.750 157 12815.45 214.15 54970.70 88888.00 2013-06-06 23:15:24.875 157 12815.48 214.22 54970.72 88888.00 2013-06-06 23:15:25.000 157 12815.35 214.18 54970.70 88888.00 2013-06-06 23:15:25.125 157 12815.27 214.12 54970.70 88888.00 2013-06-06 23:15:25.250 157 12815.33 214.12 54970.70 88888.00 2013-06-06 23:15:25.375 157 12815.40 214.18 54970.70 88888.00 2013-06-06 23:15:25.500 157 12815.38 214.18 54970.68 88888.00 2013-06-06 23:15:25.625 157 12815.38 214.15 54970.70 88888.00 2013-06-06 23:15:25.750 157 12815.48 214.25 54970.72 88888.00 2013-06-06 23:15:25.875 157 12815.45 214.25 54970.70 88888.00 2013-06-06 23:15:26.000 157 12815.40 214.22 54970.68 88888.00 2013-06-06 23:15:26.125 157 12815.35 214.25 54970.72 88888.00 2013-06-06 23:15:26.250 157 12815.30 214.32 54970.75 88888.00 2013-06-06 23:15:26.375 157 12815.42 214.38 54970.80 88888.00 2013-06-06 23:15:26.500 157 12815.48 214.40 54970.78 88888.00 2013-06-06 23:15:26.625 157 12815.40 214.38 54970.75 88888.00 2013-06-06 23:15:26.750 157 12815.27 214.38 54970.75 88888.00 2013-06-06 23:15:26.875 157 12815.23 214.38 54970.75 88888.00 2013-06-06 23:15:27.000 157 12815.25 214.35 54970.72 88888.00 2013-06-06 23:15:27.125 157 12815.38 214.40 54970.80 88888.00 2013-06-06 23:15:27.250 157 12815.40 214.45 54970.85 88888.00 2013-06-06 23:15:27.375 157 12815.40 214.45 54970.85 88888.00 2013-06-06 23:15:27.500 157 12815.38 214.47 54970.85 88888.00 2013-06-06 23:15:27.625 157 12815.38 214.47 54970.80 88888.00 2013-06-06 23:15:27.750 157 12815.45 214.43 54970.75 88888.00 2013-06-06 23:15:27.875 157 12815.50 214.43 54970.75 88888.00 2013-06-06 23:15:28.000 157 12815.48 214.45 54970.75 88888.00 2013-06-06 23:15:28.125 157 12815.40 214.45 54970.75 88888.00 2013-06-06 23:15:28.250 157 12815.38 214.45 54970.78 88888.00 2013-06-06 23:15:28.375 157 12815.45 214.53 54970.82 88888.00 2013-06-06 23:15:28.500 157 12815.55 214.57 54970.85 88888.00 2013-06-06 23:15:28.625 157 12815.55 214.57 54970.82 88888.00 2013-06-06 23:15:28.750 157 12815.48 214.53 54970.78 88888.00 2013-06-06 23:15:28.875 157 12815.42 214.55 54970.78 88888.00 2013-06-06 23:15:29.000 157 12815.50 214.62 54970.80 88888.00 2013-06-06 23:15:29.125 157 12815.58 214.70 54970.78 88888.00 2013-06-06 23:15:29.250 157 12815.55 214.68 54970.75 88888.00 2013-06-06 23:15:29.375 157 12815.52 214.65 54970.75 88888.00 2013-06-06 23:15:29.500 157 12815.55 214.68 54970.78 88888.00 2013-06-06 23:15:29.625 157 12815.58 214.70 54970.80 88888.00 2013-06-06 23:15:29.750 157 12815.62 214.75 54970.80 88888.00 2013-06-06 23:15:29.875 157 12815.62 214.75 54970.80 88888.00 2013-06-06 23:15:30.000 157 12815.60 214.75 54970.80 88888.00 2013-06-06 23:15:30.125 157 12815.65 214.75 54970.80 88888.00 2013-06-06 23:15:30.250 157 12815.62 214.78 54970.80 88888.00 2013-06-06 23:15:30.375 157 12815.60 214.80 54970.80 88888.00 2013-06-06 23:15:30.500 157 12815.55 214.82 54970.78 88888.00 2013-06-06 23:15:30.625 157 12815.58 214.82 54970.78 88888.00 2013-06-06 23:15:30.750 157 12815.60 214.85 54970.80 88888.00 2013-06-06 23:15:30.875 157 12815.60 214.85 54970.80 88888.00 2013-06-06 23:15:31.000 157 12815.58 214.88 54970.78 88888.00 2013-06-06 23:15:31.125 157 12815.65 214.90 54970.78 88888.00 2013-06-06 23:15:31.250 157 12815.60 214.88 54970.78 88888.00 2013-06-06 23:15:31.375 157 12815.58 214.90 54970.80 88888.00 2013-06-06 23:15:31.500 157 12815.58 214.95 54970.78 88888.00 2013-06-06 23:15:31.625 157 12815.58 215.00 54970.80 88888.00 2013-06-06 23:15:31.750 157 12815.58 215.05 54970.82 88888.00 2013-06-06 23:15:31.875 157 12815.55 215.05 54970.80 88888.00 2013-06-06 23:15:32.000 157 12815.55 215.00 54970.75 88888.00 2013-06-06 23:15:32.125 157 12815.60 215.07 54970.78 88888.00 2013-06-06 23:15:32.250 157 12815.55 215.07 54970.78 88888.00 2013-06-06 23:15:32.375 157 12815.60 215.10 54970.78 88888.00 2013-06-06 23:15:32.500 157 12815.58 215.12 54970.80 88888.00 2013-06-06 23:15:32.625 157 12815.58 215.12 54970.80 88888.00 2013-06-06 23:15:32.750 157 12815.65 215.15 54970.82 88888.00 2013-06-06 23:15:32.875 157 12815.67 215.20 54970.82 88888.00 2013-06-06 23:15:33.000 157 12815.62 215.18 54970.82 88888.00 2013-06-06 23:15:33.125 157 12815.55 215.18 54970.80 88888.00 2013-06-06 23:15:33.250 157 12815.48 215.20 54970.80 88888.00 2013-06-06 23:15:33.375 157 12815.55 215.25 54970.85 88888.00 2013-06-06 23:15:33.500 157 12815.65 215.30 54970.85 88888.00 2013-06-06 23:15:33.625 157 12815.65 215.30 54970.85 88888.00 2013-06-06 23:15:33.750 157 12815.58 215.28 54970.82 88888.00 2013-06-06 23:15:33.875 157 12815.62 215.30 54970.82 88888.00 2013-06-06 23:15:34.000 157 12815.65 215.35 54970.85 88888.00 2013-06-06 23:15:34.125 157 12815.58 215.38 54970.88 88888.00 2013-06-06 23:15:34.250 157 12815.58 215.38 54970.85 88888.00 2013-06-06 23:15:34.375 157 12815.60 215.43 54970.88 88888.00 2013-06-06 23:15:34.500 157 12815.62 215.43 54970.85 88888.00 2013-06-06 23:15:34.625 157 12815.65 215.45 54970.85 88888.00 2013-06-06 23:15:34.750 157 12815.60 215.47 54970.85 88888.00 2013-06-06 23:15:34.875 157 12815.62 215.50 54970.82 88888.00 2013-06-06 23:15:35.000 157 12815.62 215.50 54970.78 88888.00 2013-06-06 23:15:35.125 157 12815.60 215.53 54970.80 88888.00 2013-06-06 23:15:35.250 157 12815.62 215.53 54970.78 88888.00 2013-06-06 23:15:35.375 157 12815.67 215.57 54970.82 88888.00 2013-06-06 23:15:35.500 157 12815.70 215.60 54970.80 88888.00 2013-06-06 23:15:35.625 157 12815.65 215.60 54970.82 88888.00 2013-06-06 23:15:35.750 157 12815.62 215.65 54970.88 88888.00 2013-06-06 23:15:35.875 157 12815.73 215.68 54970.88 88888.00 2013-06-06 23:15:36.000 157 12815.73 215.70 54970.88 88888.00 2013-06-06 23:15:36.125 157 12815.67 215.70 54970.85 88888.00 2013-06-06 23:15:36.250 157 12815.58 215.70 54970.82 88888.00 2013-06-06 23:15:36.375 157 12815.67 215.75 54970.82 88888.00 2013-06-06 23:15:36.500 157 12815.77 215.75 54970.80 88888.00 2013-06-06 23:15:36.625 157 12815.85 215.78 54970.80 88888.00 2013-06-06 23:15:36.750 157 12815.80 215.80 54970.78 88888.00 2013-06-06 23:15:36.875 157 12815.75 215.80 54970.80 88888.00 2013-06-06 23:15:37.000 157 12815.75 215.80 54970.78 88888.00 2013-06-06 23:15:37.125 157 12815.77 215.78 54970.78 88888.00 2013-06-06 23:15:37.250 157 12815.83 215.85 54970.82 88888.00 2013-06-06 23:15:37.375 157 12815.90 215.90 54970.82 88888.00 2013-06-06 23:15:37.500 157 12815.92 215.93 54970.78 88888.00 2013-06-06 23:15:37.625 157 12815.88 215.90 54970.78 88888.00 2013-06-06 23:15:37.750 157 12815.85 215.93 54970.78 88888.00 2013-06-06 23:15:37.875 157 12815.88 216.00 54970.82 88888.00 2013-06-06 23:15:38.000 157 12815.85 216.05 54970.80 88888.00 2013-06-06 23:15:38.125 157 12815.85 216.03 54970.80 88888.00 2013-06-06 23:15:38.250 157 12815.70 215.95 54970.78 88888.00 2013-06-06 23:15:38.375 157 12815.77 216.03 54970.78 88888.00 2013-06-06 23:15:38.500 157 12815.85 216.10 54970.80 88888.00 2013-06-06 23:15:38.625 157 12815.85 216.15 54970.78 88888.00 2013-06-06 23:15:38.750 157 12815.77 216.12 54970.75 88888.00 2013-06-06 23:15:38.875 157 12815.80 216.15 54970.78 88888.00 2013-06-06 23:15:39.000 157 12815.88 216.20 54970.80 88888.00 2013-06-06 23:15:39.125 157 12815.92 216.25 54970.80 88888.00 2013-06-06 23:15:39.250 157 12815.95 216.25 54970.78 88888.00 2013-06-06 23:15:39.375 157 12815.98 216.30 54970.78 88888.00 2013-06-06 23:15:39.500 157 12815.92 216.30 54970.75 88888.00 2013-06-06 23:15:39.625 157 12815.88 216.32 54970.72 88888.00 2013-06-06 23:15:39.750 157 12815.85 216.35 54970.75 88888.00 2013-06-06 23:15:39.875 157 12815.88 216.35 54970.78 88888.00 2013-06-06 23:15:40.000 157 12815.90 216.40 54970.78 88888.00 2013-06-06 23:15:40.125 157 12815.88 216.43 54970.75 88888.00 2013-06-06 23:15:40.250 157 12815.90 216.43 54970.75 88888.00 2013-06-06 23:15:40.375 157 12815.95 216.45 54970.75 88888.00 2013-06-06 23:15:40.500 157 12815.98 216.53 54970.75 88888.00 2013-06-06 23:15:40.625 157 12816.00 216.53 54970.72 88888.00 2013-06-06 23:15:40.750 157 12816.02 216.57 54970.78 88888.00 2013-06-06 23:15:40.875 157 12816.05 216.60 54970.80 88888.00 2013-06-06 23:15:41.000 157 12816.02 216.60 54970.75 88888.00 2013-06-06 23:15:41.125 157 12816.10 216.62 54970.72 88888.00 2013-06-06 23:15:41.250 157 12816.15 216.57 54970.72 88888.00 2013-06-06 23:15:41.375 157 12816.20 216.62 54970.72 88888.00 2013-06-06 23:15:41.500 157 12816.20 216.65 54970.72 88888.00 2013-06-06 23:15:41.625 157 12816.20 216.68 54970.72 88888.00 2013-06-06 23:15:41.750 157 12816.23 216.70 54970.70 88888.00 2013-06-06 23:15:41.875 157 12816.20 216.72 54970.70 88888.00 2013-06-06 23:15:42.000 157 12816.17 216.72 54970.70 88888.00 2013-06-06 23:15:42.125 157 12816.17 216.78 54970.72 88888.00 2013-06-06 23:15:42.250 157 12816.17 216.80 54970.72 88888.00 2013-06-06 23:15:42.375 157 12816.20 216.82 54970.72 88888.00 2013-06-06 23:15:42.500 157 12816.17 216.82 54970.70 88888.00 2013-06-06 23:15:42.625 157 12816.27 216.85 54970.70 88888.00 2013-06-06 23:15:42.750 157 12816.30 216.88 54970.68 88888.00 2013-06-06 23:15:42.875 157 12816.35 216.90 54970.65 88888.00 2013-06-06 23:15:43.000 157 12816.35 216.95 54970.62 88888.00 2013-06-06 23:15:43.125 157 12816.33 216.95 54970.65 88888.00 2013-06-06 23:15:43.250 157 12816.33 216.97 54970.65 88888.00 2013-06-06 23:15:43.375 157 12816.35 217.00 54970.60 88888.00 2013-06-06 23:15:43.500 157 12816.35 217.05 54970.62 88888.00 2013-06-06 23:15:43.625 157 12816.30 217.07 54970.62 88888.00 2013-06-06 23:15:43.750 157 12816.35 217.10 54970.62 88888.00 2013-06-06 23:15:43.875 157 12816.35 217.12 54970.60 88888.00 2013-06-06 23:15:44.000 157 12816.35 217.15 54970.60 88888.00 2013-06-06 23:15:44.125 157 12816.38 217.18 54970.62 88888.00 2013-06-06 23:15:44.250 157 12816.40 217.20 54970.65 88888.00 2013-06-06 23:15:44.375 157 12816.45 217.25 54970.62 88888.00 2013-06-06 23:15:44.500 157 12816.45 217.25 54970.62 88888.00 2013-06-06 23:15:44.625 157 12816.40 217.22 54970.57 88888.00 2013-06-06 23:15:44.750 157 12816.50 217.28 54970.60 88888.00 2013-06-06 23:15:44.875 157 12816.55 217.32 54970.60 88888.00 2013-06-06 23:15:45.000 157 12816.60 217.38 54970.60 88888.00 2013-06-06 23:15:45.125 157 12816.58 217.40 54970.57 88888.00 2013-06-06 23:15:45.250 157 12816.52 217.38 54970.57 88888.00 2013-06-06 23:15:45.375 157 12816.52 217.43 54970.55 88888.00 2013-06-06 23:15:45.500 157 12816.62 217.50 54970.57 88888.00 2013-06-06 23:15:45.625 157 12816.70 217.60 54970.62 88888.00 2013-06-06 23:15:45.750 157 12816.77 217.62 54970.60 88888.00 2013-06-06 23:15:45.875 157 12816.75 217.62 54970.55 88888.00 2013-06-06 23:15:46.000 157 12816.73 217.60 54970.50 88888.00 2013-06-06 23:15:46.125 157 12816.70 217.60 54970.55 88888.00 2013-06-06 23:15:46.250 157 12816.73 217.68 54970.60 88888.00 2013-06-06 23:15:46.375 157 12816.77 217.70 54970.55 88888.00 2013-06-06 23:15:46.500 157 12816.77 217.72 54970.50 88888.00 2013-06-06 23:15:46.625 157 12816.80 217.72 54970.50 88888.00 2013-06-06 23:15:46.750 157 12816.80 217.78 54970.50 88888.00 2013-06-06 23:15:46.875 157 12816.77 217.80 54970.50 88888.00 2013-06-06 23:15:47.000 157 12816.80 217.82 54970.50 88888.00 2013-06-06 23:15:47.125 157 12816.85 217.80 54970.50 88888.00 2013-06-06 23:15:47.250 157 12816.85 217.80 54970.47 88888.00 2013-06-06 23:15:47.375 157 12816.85 217.82 54970.47 88888.00 2013-06-06 23:15:47.500 157 12816.85 217.88 54970.47 88888.00 2013-06-06 23:15:47.625 157 12816.90 217.95 54970.47 88888.00 2013-06-06 23:15:47.750 157 12816.98 217.93 54970.43 88888.00 2013-06-06 23:15:47.875 157 12816.98 217.93 54970.43 88888.00 2013-06-06 23:15:48.000 157 12816.92 218.00 54970.45 88888.00 2013-06-06 23:15:48.125 157 12816.98 218.00 54970.45 88888.00 2013-06-06 23:15:48.250 157 12817.05 218.00 54970.43 88888.00 2013-06-06 23:15:48.375 157 12817.12 218.05 54970.45 88888.00 2013-06-06 23:15:48.500 157 12817.12 218.07 54970.45 88888.00 2013-06-06 23:15:48.625 157 12817.02 218.05 54970.40 88888.00 2013-06-06 23:15:48.750 157 12816.95 218.05 54970.40 88888.00 2013-06-06 23:15:48.875 157 12816.98 218.10 54970.43 88888.00 2013-06-06 23:15:49.000 157 12817.10 218.20 54970.40 88888.00 2013-06-06 23:15:49.125 157 12817.20 218.22 54970.38 88888.00 2013-06-06 23:15:49.250 157 12817.20 218.25 54970.40 88888.00 2013-06-06 23:15:49.375 157 12817.23 218.25 54970.38 88888.00 2013-06-06 23:15:49.500 157 12817.20 218.22 54970.35 88888.00 2013-06-06 23:15:49.625 157 12817.17 218.25 54970.32 88888.00 2013-06-06 23:15:49.750 157 12817.17 218.30 54970.32 88888.00 2013-06-06 23:15:49.875 157 12817.23 218.30 54970.32 88888.00 2013-06-06 23:15:50.000 157 12817.23 218.35 54970.32 88888.00 2013-06-06 23:15:50.125 157 12817.23 218.35 54970.32 88888.00 2013-06-06 23:15:50.250 157 12817.15 218.38 54970.32 88888.00 2013-06-06 23:15:50.375 157 12817.23 218.45 54970.32 88888.00 2013-06-06 23:15:50.500 157 12817.30 218.45 54970.30 88888.00 2013-06-06 23:15:50.625 157 12817.35 218.40 54970.30 88888.00 2013-06-06 23:15:50.750 157 12817.40 218.43 54970.30 88888.00 2013-06-06 23:15:50.875 157 12817.38 218.47 54970.25 88888.00 2013-06-06 23:15:51.000 157 12817.35 218.47 54970.25 88888.00 2013-06-06 23:15:51.125 157 12817.40 218.53 54970.28 88888.00 2013-06-06 23:15:51.250 157 12817.42 218.57 54970.30 88888.00 2013-06-06 23:15:51.375 157 12817.50 218.57 54970.30 88888.00 2013-06-06 23:15:51.500 157 12817.48 218.57 54970.25 88888.00 2013-06-06 23:15:51.625 157 12817.48 218.60 54970.28 88888.00 2013-06-06 23:15:51.750 157 12817.50 218.62 54970.28 88888.00 2013-06-06 23:15:51.875 157 12817.60 218.68 54970.28 88888.00 2013-06-06 23:15:52.000 157 12817.67 218.75 54970.30 88888.00 2013-06-06 23:15:52.125 157 12817.62 218.72 54970.28 88888.00 2013-06-06 23:15:52.250 157 12817.58 218.72 54970.25 88888.00 2013-06-06 23:15:52.375 157 12817.62 218.75 54970.25 88888.00 2013-06-06 23:15:52.500 157 12817.65 218.78 54970.22 88888.00 2013-06-06 23:15:52.625 157 12817.65 218.78 54970.22 88888.00 2013-06-06 23:15:52.750 157 12817.70 218.82 54970.22 88888.00 2013-06-06 23:15:52.875 157 12817.70 218.82 54970.18 88888.00 2013-06-06 23:15:53.000 157 12817.70 218.80 54970.15 88888.00 2013-06-06 23:15:53.125 157 12817.67 218.85 54970.18 88888.00 2013-06-06 23:15:53.250 157 12817.67 218.93 54970.20 88888.00 2013-06-06 23:15:53.375 157 12817.67 218.90 54970.18 88888.00 2013-06-06 23:15:53.500 157 12817.73 218.90 54970.15 88888.00 2013-06-06 23:15:53.625 157 12817.83 218.95 54970.18 88888.00 2013-06-06 23:15:53.750 157 12817.83 218.97 54970.15 88888.00 2013-06-06 23:15:53.875 157 12817.85 218.97 54970.15 88888.00 2013-06-06 23:15:54.000 157 12817.83 219.00 54970.10 88888.00 2013-06-06 23:15:54.125 157 12817.80 219.03 54970.10 88888.00 2013-06-06 23:15:54.250 157 12817.80 219.05 54970.12 88888.00 2013-06-06 23:15:54.375 157 12817.90 219.07 54970.07 88888.00 2013-06-06 23:15:54.500 157 12817.95 219.05 54970.07 88888.00 2013-06-06 23:15:54.625 157 12817.95 219.10 54970.10 88888.00 2013-06-06 23:15:54.750 157 12817.92 219.15 54970.10 88888.00 2013-06-06 23:15:54.875 157 12817.90 219.15 54970.07 88888.00 2013-06-06 23:15:55.000 157 12817.90 219.12 54970.03 88888.00 2013-06-06 23:15:55.125 157 12817.92 219.15 54970.03 88888.00 2013-06-06 23:15:55.250 157 12817.92 219.22 54970.05 88888.00 2013-06-06 23:15:55.375 157 12818.02 219.28 54970.05 88888.00 2013-06-06 23:15:55.500 157 12818.05 219.30 54970.05 88888.00 2013-06-06 23:15:55.625 157 12818.00 219.28 54970.03 88888.00 2013-06-06 23:15:55.750 157 12818.05 219.30 54970.00 88888.00 2013-06-06 23:15:55.875 157 12818.00 219.28 54970.00 88888.00 2013-06-06 23:15:56.000 157 12818.08 219.30 54969.97 88888.00 2013-06-06 23:15:56.125 157 12818.15 219.35 54970.03 88888.00 2013-06-06 23:15:56.250 157 12818.23 219.40 54970.03 88888.00 2013-06-06 23:15:56.375 157 12818.23 219.40 54969.97 88888.00 2013-06-06 23:15:56.500 157 12818.23 219.40 54969.95 88888.00 2013-06-06 23:15:56.625 157 12818.23 219.43 54969.95 88888.00 2013-06-06 23:15:56.750 157 12818.25 219.45 54969.97 88888.00 2013-06-06 23:15:56.875 157 12818.23 219.47 54969.95 88888.00 2013-06-06 23:15:57.000 157 12818.27 219.50 54969.97 88888.00 2013-06-06 23:15:57.125 157 12818.30 219.50 54969.95 88888.00 2013-06-06 23:15:57.250 157 12818.27 219.55 54969.97 88888.00 2013-06-06 23:15:57.375 157 12818.33 219.60 54970.03 88888.00 2013-06-06 23:15:57.500 157 12818.33 219.60 54969.97 88888.00 2013-06-06 23:15:57.625 157 12818.30 219.62 54969.97 88888.00 2013-06-06 23:15:57.750 157 12818.35 219.65 54969.97 88888.00 2013-06-06 23:15:57.875 157 12818.35 219.65 54969.95 88888.00 2013-06-06 23:15:58.000 157 12818.33 219.68 54969.93 88888.00 2013-06-06 23:15:58.125 157 12818.30 219.72 54969.95 88888.00 2013-06-06 23:15:58.250 157 12818.33 219.72 54969.93 88888.00 2013-06-06 23:15:58.375 157 12818.35 219.72 54969.90 88888.00 2013-06-06 23:15:58.500 157 12818.35 219.70 54969.88 88888.00 2013-06-06 23:15:58.625 157 12818.38 219.78 54969.88 88888.00 2013-06-06 23:15:58.750 157 12818.40 219.80 54969.88 88888.00 2013-06-06 23:15:58.875 157 12818.42 219.82 54969.90 88888.00 2013-06-06 23:15:59.000 157 12818.50 219.88 54969.90 88888.00 2013-06-06 23:15:59.125 157 12818.50 219.90 54969.88 88888.00 2013-06-06 23:15:59.250 157 12818.50 219.95 54969.90 88888.00 2013-06-06 23:15:59.375 157 12818.52 219.97 54969.90 88888.00 2013-06-06 23:15:59.500 157 12818.50 220.00 54969.90 88888.00 2013-06-06 23:15:59.625 157 12818.42 220.03 54969.90 88888.00 2013-06-06 23:15:59.750 157 12818.38 220.03 54969.90 88888.00 2013-06-06 23:15:59.875 157 12818.38 220.07 54969.93 88888.00 2013-06-06 23:16:00.000 157 12818.40 220.05 54969.90 88888.00 2013-06-06 23:16:00.125 157 12818.45 220.05 54969.88 88888.00 2013-06-06 23:16:00.250 157 12818.42 220.07 54969.88 88888.00 2013-06-06 23:16:00.375 157 12818.45 220.12 54969.85 88888.00 2013-06-06 23:16:00.500 157 12818.45 220.18 54969.88 88888.00 2013-06-06 23:16:00.625 157 12818.50 220.20 54969.88 88888.00 2013-06-06 23:16:00.750 157 12818.52 220.22 54969.88 88888.00 2013-06-06 23:16:00.875 157 12818.60 220.25 54969.88 88888.00 2013-06-06 23:16:01.000 157 12818.55 220.28 54969.85 88888.00 2013-06-06 23:16:01.125 157 12818.52 220.30 54969.85 88888.00 2013-06-06 23:16:01.250 157 12818.48 220.32 54969.85 88888.00 2013-06-06 23:16:01.375 157 12818.48 220.35 54969.88 88888.00 2013-06-06 23:16:01.500 157 12818.52 220.38 54969.85 88888.00 2013-06-06 23:16:01.625 157 12818.58 220.38 54969.82 88888.00 2013-06-06 23:16:01.750 157 12818.58 220.40 54969.78 88888.00 2013-06-06 23:16:01.875 157 12818.60 220.45 54969.80 88888.00 2013-06-06 23:16:02.000 157 12818.60 220.53 54969.80 88888.00 2013-06-06 23:16:02.125 157 12818.58 220.55 54969.82 88888.00 2013-06-06 23:16:02.250 157 12818.58 220.60 54969.85 88888.00 2013-06-06 23:16:02.375 157 12818.62 220.65 54969.82 88888.00 2013-06-06 23:16:02.500 157 12818.62 220.68 54969.82 88888.00 2013-06-06 23:16:02.625 157 12818.62 220.62 54969.82 88888.00 2013-06-06 23:16:02.750 157 12818.58 220.65 54969.78 88888.00 2013-06-06 23:16:02.875 157 12818.60 220.70 54969.78 88888.00 2013-06-06 23:16:03.000 157 12818.60 220.78 54969.80 88888.00 2013-06-06 23:16:03.125 157 12818.62 220.80 54969.82 88888.00 2013-06-06 23:16:03.250 157 12818.60 220.80 54969.78 88888.00 2013-06-06 23:16:03.375 157 12818.67 220.93 54969.82 88888.00 2013-06-06 23:16:03.500 157 12818.67 220.93 54969.80 88888.00 2013-06-06 23:16:03.625 157 12818.60 220.93 54969.78 88888.00 2013-06-06 23:16:03.750 157 12818.60 220.93 54969.80 88888.00 2013-06-06 23:16:03.875 157 12818.62 221.00 54969.80 88888.00 2013-06-06 23:16:04.000 157 12818.67 221.05 54969.80 88888.00 2013-06-06 23:16:04.125 157 12818.67 221.07 54969.80 88888.00 2013-06-06 23:16:04.250 157 12818.62 221.10 54969.85 88888.00 2013-06-06 23:16:04.375 157 12818.60 221.12 54969.82 88888.00 2013-06-06 23:16:04.500 157 12818.67 221.18 54969.80 88888.00 2013-06-06 23:16:04.625 157 12818.75 221.22 54969.80 88888.00 2013-06-06 23:16:04.750 157 12818.85 221.28 54969.85 88888.00 2013-06-06 23:16:04.875 157 12818.83 221.35 54969.85 88888.00 2013-06-06 23:16:05.000 157 12818.73 221.35 54969.80 88888.00 2013-06-06 23:16:05.125 157 12818.67 221.35 54969.78 88888.00 2013-06-06 23:16:05.250 157 12818.75 221.38 54969.80 88888.00 2013-06-06 23:16:05.375 157 12818.77 221.45 54969.82 88888.00 2013-06-06 23:16:05.500 157 12818.67 221.50 54969.80 88888.00 2013-06-06 23:16:05.625 157 12818.60 221.55 54969.80 88888.00 2013-06-06 23:16:05.750 157 12818.65 221.55 54969.85 88888.00 2013-06-06 23:16:05.875 157 12818.65 221.55 54969.82 88888.00 2013-06-06 23:16:06.000 157 12818.62 221.60 54969.82 88888.00 2013-06-06 23:16:06.125 157 12818.67 221.62 54969.85 88888.00 2013-06-06 23:16:06.250 157 12818.70 221.62 54969.82 88888.00 2013-06-06 23:16:06.375 157 12818.67 221.68 54969.82 88888.00 2013-06-06 23:16:06.500 157 12818.67 221.72 54969.82 88888.00 2013-06-06 23:16:06.625 157 12818.73 221.82 54969.82 88888.00 2013-06-06 23:16:06.750 157 12818.73 221.82 54969.80 88888.00 2013-06-06 23:16:06.875 157 12818.75 221.85 54969.80 88888.00 2013-06-06 23:16:07.000 157 12818.70 221.88 54969.78 88888.00 2013-06-06 23:16:07.125 157 12818.62 221.93 54969.82 88888.00 2013-06-06 23:16:07.250 157 12818.62 221.95 54969.85 88888.00 2013-06-06 23:16:07.375 157 12818.70 222.00 54969.85 88888.00 2013-06-06 23:16:07.500 157 12818.65 221.95 54969.78 88888.00 2013-06-06 23:16:07.625 157 12818.65 222.00 54969.80 88888.00 2013-06-06 23:16:07.750 157 12818.73 222.12 54969.80 88888.00 2013-06-06 23:16:07.875 157 12818.73 222.20 54969.82 88888.00 2013-06-06 23:16:08.000 157 12818.70 222.28 54969.85 88888.00 2013-06-06 23:16:08.125 157 12818.70 222.30 54969.85 88888.00 2013-06-06 23:16:08.250 157 12818.62 222.25 54969.80 88888.00 2013-06-06 23:16:08.375 157 12818.62 222.30 54969.78 88888.00 2013-06-06 23:16:08.500 157 12818.65 222.38 54969.82 88888.00 2013-06-06 23:16:08.625 157 12818.70 222.50 54969.85 88888.00 2013-06-06 23:16:08.750 157 12818.67 222.55 54969.85 88888.00 2013-06-06 23:16:08.875 157 12818.60 222.60 54969.82 88888.00 2013-06-06 23:16:09.000 157 12818.65 222.62 54969.82 88888.00 2013-06-06 23:16:09.125 157 12818.73 222.68 54969.85 88888.00 2013-06-06 23:16:09.250 157 12818.67 222.72 54969.85 88888.00 2013-06-06 23:16:09.375 157 12818.65 222.80 54969.88 88888.00 2013-06-06 23:16:09.500 157 12818.60 222.82 54969.85 88888.00 2013-06-06 23:16:09.625 157 12818.67 222.85 54969.85 88888.00 2013-06-06 23:16:09.750 157 12818.67 222.90 54969.85 88888.00 2013-06-06 23:16:09.875 157 12818.65 222.97 54969.85 88888.00 2013-06-06 23:16:10.000 157 12818.67 223.03 54969.85 88888.00 2013-06-06 23:16:10.125 157 12818.65 223.05 54969.82 88888.00 2013-06-06 23:16:10.250 157 12818.60 223.05 54969.82 88888.00 2013-06-06 23:16:10.375 157 12818.62 223.10 54969.80 88888.00 2013-06-06 23:16:10.500 157 12818.70 223.12 54969.80 88888.00 2013-06-06 23:16:10.625 157 12818.83 223.20 54969.82 88888.00 2013-06-06 23:16:10.750 157 12818.80 223.25 54969.82 88888.00 2013-06-06 23:16:10.875 157 12818.75 223.25 54969.80 88888.00 2013-06-06 23:16:11.000 157 12818.73 223.28 54969.80 88888.00 2013-06-06 23:16:11.125 157 12818.67 223.32 54969.80 88888.00 2013-06-06 23:16:11.250 157 12818.67 223.43 54969.85 88888.00 2013-06-06 23:16:11.375 157 12818.77 223.47 54969.85 88888.00 2013-06-06 23:16:11.500 157 12818.77 223.55 54969.85 88888.00 2013-06-06 23:16:11.625 157 12818.80 223.60 54969.82 88888.00 2013-06-06 23:16:11.750 157 12818.80 223.62 54969.82 88888.00 2013-06-06 23:16:11.875 157 12818.83 223.65 54969.80 88888.00 2013-06-06 23:16:12.000 157 12818.85 223.68 54969.78 88888.00 2013-06-06 23:16:12.125 157 12818.77 223.72 54969.80 88888.00 2013-06-06 23:16:12.250 157 12818.73 223.80 54969.85 88888.00 2013-06-06 23:16:12.375 157 12818.73 223.88 54969.82 88888.00 2013-06-06 23:16:12.500 157 12818.75 223.90 54969.82 88888.00 2013-06-06 23:16:12.625 157 12818.75 223.97 54969.80 88888.00 2013-06-06 23:16:12.750 157 12818.75 224.05 54969.80 88888.00 2013-06-06 23:16:12.875 157 12818.80 224.10 54969.80 88888.00 2013-06-06 23:16:13.000 157 12818.85 224.10 54969.78 88888.00 2013-06-06 23:16:13.125 157 12818.88 224.12 54969.78 88888.00 2013-06-06 23:16:13.250 157 12818.90 224.18 54969.80 88888.00 2013-06-06 23:16:13.375 157 12818.90 224.25 54969.80 88888.00 2013-06-06 23:16:13.500 157 12818.88 224.30 54969.80 88888.00 2013-06-06 23:16:13.625 157 12818.90 224.40 54969.82 88888.00 2013-06-06 23:16:13.750 157 12818.90 224.45 54969.82 88888.00 2013-06-06 23:16:13.875 157 12818.85 224.47 54969.78 88888.00 2013-06-06 23:16:14.000 157 12818.85 224.50 54969.78 88888.00 2013-06-06 23:16:14.125 157 12818.90 224.53 54969.78 88888.00 2013-06-06 23:16:14.250 157 12818.88 224.60 54969.80 88888.00 2013-06-06 23:16:14.375 157 12818.90 224.68 54969.82 88888.00 2013-06-06 23:16:14.500 157 12818.90 224.75 54969.82 88888.00 2013-06-06 23:16:14.625 157 12818.92 224.80 54969.80 88888.00 2013-06-06 23:16:14.750 157 12818.95 224.80 54969.80 88888.00 2013-06-06 23:16:14.875 157 12818.92 224.85 54969.78 88888.00 2013-06-06 23:16:15.000 157 12818.90 224.90 54969.80 88888.00 2013-06-06 23:16:15.125 157 12818.95 224.97 54969.82 88888.00 2013-06-06 23:16:15.250 157 12818.92 225.03 54969.80 88888.00 2013-06-06 23:16:15.375 157 12818.92 225.05 54969.80 88888.00 2013-06-06 23:16:15.500 157 12818.90 225.10 54969.78 88888.00 2013-06-06 23:16:15.625 157 12818.92 225.20 54969.75 88888.00 2013-06-06 23:16:15.750 157 12818.95 225.22 54969.80 88888.00 2013-06-06 23:16:15.875 157 12819.00 225.28 54969.80 88888.00 2013-06-06 23:16:16.000 157 12819.00 225.30 54969.80 88888.00 2013-06-06 23:16:16.125 157 12819.00 225.38 54969.80 88888.00 2013-06-06 23:16:16.250 157 12819.02 225.40 54969.78 88888.00 2013-06-06 23:16:16.375 157 12819.00 225.47 54969.75 88888.00 2013-06-06 23:16:16.500 157 12819.08 225.50 54969.75 88888.00 2013-06-06 23:16:16.625 157 12819.10 225.53 54969.75 88888.00 2013-06-06 23:16:16.750 157 12819.10 225.60 54969.78 88888.00 2013-06-06 23:16:16.875 157 12819.15 225.68 54969.82 88888.00 2013-06-06 23:16:17.000 157 12819.15 225.72 54969.80 88888.00 2013-06-06 23:16:17.125 157 12819.12 225.75 54969.78 88888.00 2013-06-06 23:16:17.250 157 12819.17 225.82 54969.78 88888.00 2013-06-06 23:16:17.375 157 12819.17 225.88 54969.75 88888.00 2013-06-06 23:16:17.500 157 12819.17 225.88 54969.72 88888.00 2013-06-06 23:16:17.625 157 12819.20 225.95 54969.72 88888.00 2013-06-06 23:16:17.750 157 12819.17 226.00 54969.72 88888.00 2013-06-06 23:16:17.875 157 12819.17 226.05 54969.72 88888.00 2013-06-06 23:16:18.000 157 12819.17 226.12 54969.72 88888.00 2013-06-06 23:16:18.125 157 12819.23 226.18 54969.72 88888.00 2013-06-06 23:16:18.250 157 12819.12 226.20 54969.70 88888.00 2013-06-06 23:16:18.375 157 12819.20 226.28 54969.70 88888.00 2013-06-06 23:16:18.500 157 12819.27 226.35 54969.72 88888.00 2013-06-06 23:16:18.625 157 12819.33 226.43 54969.70 88888.00 2013-06-06 23:16:18.750 157 12819.27 226.43 54969.68 88888.00 2013-06-06 23:16:18.875 157 12819.25 226.45 54969.65 88888.00 2013-06-06 23:16:19.000 157 12819.25 226.53 54969.65 88888.00 2013-06-06 23:16:19.125 157 12819.35 226.55 54969.68 88888.00 2013-06-06 23:16:19.250 157 12819.33 226.60 54969.65 88888.00 2013-06-06 23:16:19.375 157 12819.33 226.70 54969.62 88888.00 2013-06-06 23:16:19.500 157 12819.35 226.72 54969.60 88888.00 2013-06-06 23:16:19.625 157 12819.38 226.78 54969.62 88888.00 2013-06-06 23:16:19.750 157 12819.35 226.82 54969.62 88888.00 2013-06-06 23:16:19.875 157 12819.33 226.90 54969.62 88888.00 2013-06-06 23:16:20.000 157 12819.30 227.00 54969.65 88888.00 2013-06-06 23:16:20.125 157 12819.33 226.97 54969.62 88888.00 2013-06-06 23:16:20.250 157 12819.33 227.00 54969.62 88888.00 2013-06-06 23:16:20.375 157 12819.35 227.12 54969.60 88888.00 2013-06-06 23:16:20.500 157 12819.38 227.18 54969.60 88888.00 2013-06-06 23:16:20.625 157 12819.42 227.22 54969.62 88888.00 2013-06-06 23:16:20.750 157 12819.50 227.30 54969.65 88888.00 2013-06-06 23:16:20.875 157 12819.52 227.35 54969.62 88888.00 2013-06-06 23:16:21.000 157 12819.48 227.38 54969.60 88888.00 2013-06-06 23:16:21.125 157 12819.45 227.43 54969.60 88888.00 2013-06-06 23:16:21.250 157 12819.45 227.53 54969.60 88888.00 2013-06-06 23:16:21.375 157 12819.48 227.55 54969.60 88888.00 2013-06-06 23:16:21.500 157 12819.48 227.60 54969.57 88888.00 2013-06-06 23:16:21.625 157 12819.48 227.65 54969.57 88888.00 2013-06-06 23:16:21.750 157 12819.52 227.70 54969.55 88888.00 2013-06-06 23:16:21.875 157 12819.60 227.78 54969.57 88888.00 2013-06-06 23:16:22.000 157 12819.60 227.80 54969.55 88888.00 2013-06-06 23:16:22.125 157 12819.62 227.88 54969.57 88888.00 2013-06-06 23:16:22.250 157 12819.65 227.95 54969.60 88888.00 2013-06-06 23:16:22.375 157 12819.70 228.05 54969.60 88888.00 2013-06-06 23:16:22.500 157 12819.65 228.03 54969.55 88888.00 2013-06-06 23:16:22.625 157 12819.62 228.05 54969.53 88888.00 2013-06-06 23:16:22.750 157 12819.62 228.05 54969.53 88888.00 2013-06-06 23:16:22.875 157 12819.62 228.12 54969.53 88888.00 2013-06-06 23:16:23.000 157 12819.70 228.20 54969.50 88888.00 2013-06-06 23:16:23.125 157 12819.80 228.32 54969.50 88888.00 2013-06-06 23:16:23.250 157 12819.77 228.35 54969.50 88888.00 2013-06-06 23:16:23.375 157 12819.75 228.38 54969.50 88888.00 2013-06-06 23:16:23.500 157 12819.75 228.43 54969.47 88888.00 2013-06-06 23:16:23.625 157 12819.75 228.43 54969.47 88888.00 2013-06-06 23:16:23.750 157 12819.75 228.45 54969.47 88888.00 2013-06-06 23:16:23.875 157 12819.77 228.50 54969.50 88888.00 2013-06-06 23:16:24.000 157 12819.77 228.60 54969.47 88888.00 2013-06-06 23:16:24.125 157 12819.77 228.62 54969.47 88888.00 2013-06-06 23:16:24.250 157 12819.70 228.65 54969.45 88888.00 2013-06-06 23:16:24.375 157 12819.75 228.72 54969.45 88888.00 2013-06-06 23:16:24.500 157 12819.77 228.80 54969.43 88888.00 2013-06-06 23:16:24.625 157 12819.77 228.85 54969.40 88888.00 2013-06-06 23:16:24.750 157 12819.88 228.90 54969.43 88888.00 2013-06-06 23:16:24.875 157 12819.95 228.95 54969.45 88888.00 2013-06-06 23:16:25.000 157 12820.00 229.03 54969.47 88888.00 2013-06-06 23:16:25.125 157 12819.92 229.05 54969.43 88888.00 2013-06-06 23:16:25.250 157 12819.92 229.07 54969.35 88888.00 2013-06-06 23:16:25.375 157 12819.90 229.18 54969.38 88888.00 2013-06-06 23:16:25.500 157 12819.88 229.22 54969.38 88888.00 2013-06-06 23:16:25.625 157 12819.92 229.30 54969.38 88888.00 2013-06-06 23:16:25.750 157 12819.92 229.35 54969.35 88888.00 2013-06-06 23:16:25.875 157 12819.92 229.40 54969.38 88888.00 2013-06-06 23:16:26.000 157 12819.92 229.47 54969.35 88888.00 2013-06-06 23:16:26.125 157 12819.98 229.53 54969.35 88888.00 2013-06-06 23:16:26.250 157 12819.98 229.57 54969.35 88888.00 2013-06-06 23:16:26.375 157 12819.98 229.65 54969.35 88888.00 2013-06-06 23:16:26.500 157 12819.98 229.70 54969.32 88888.00 2013-06-06 23:16:26.625 157 12819.98 229.72 54969.30 88888.00 2013-06-06 23:16:26.750 157 12819.92 229.78 54969.30 88888.00 2013-06-06 23:16:26.875 157 12819.92 229.80 54969.28 88888.00 2013-06-06 23:16:27.000 157 12819.95 229.88 54969.30 88888.00 2013-06-06 23:16:27.125 157 12820.05 229.97 54969.32 88888.00 2013-06-06 23:16:27.250 157 12820.02 230.03 54969.32 88888.00 2013-06-06 23:16:27.375 157 12820.02 230.03 54969.28 88888.00 2013-06-06 23:16:27.500 157 12820.05 230.07 54969.20 88888.00 2013-06-06 23:16:27.625 157 12820.05 230.18 54969.28 88888.00 2013-06-06 23:16:27.750 157 12820.10 230.25 54969.28 88888.00 2013-06-06 23:16:27.875 157 12820.15 230.30 54969.30 88888.00 2013-06-06 23:16:28.000 157 12820.20 230.38 54969.28 88888.00 2013-06-06 23:16:28.125 157 12820.23 230.40 54969.28 88888.00 2013-06-06 23:16:28.250 157 12820.27 230.40 54969.25 88888.00 2013-06-06 23:16:28.375 157 12820.30 230.47 54969.22 88888.00 2013-06-06 23:16:28.500 157 12820.33 230.53 54969.20 88888.00 2013-06-06 23:16:28.625 157 12820.35 230.60 54969.22 88888.00 2013-06-06 23:16:28.750 157 12820.27 230.68 54969.22 88888.00 2013-06-06 23:16:28.875 157 12820.23 230.75 54969.22 88888.00 2013-06-06 23:16:29.000 157 12820.30 230.80 54969.20 88888.00 2013-06-06 23:16:29.125 157 12820.25 230.80 54969.18 88888.00 2013-06-06 23:16:29.250 157 12820.25 230.88 54969.20 88888.00 2013-06-06 23:16:29.375 157 12820.35 230.97 54969.20 88888.00 2013-06-06 23:16:29.500 157 12820.42 231.05 54969.22 88888.00 2013-06-06 23:16:29.625 157 12820.38 231.10 54969.18 88888.00 2013-06-06 23:16:29.750 157 12820.33 231.12 54969.15 88888.00 2013-06-06 23:16:29.875 157 12820.35 231.18 54969.15 88888.00 2013-06-06 23:16:30.000 157 12820.42 231.22 54969.12 88888.00 2013-06-06 23:16:30.125 157 12820.45 231.30 54969.12 88888.00 2013-06-06 23:16:30.250 157 12820.45 231.32 54969.12 88888.00 2013-06-06 23:16:30.375 157 12820.42 231.38 54969.10 88888.00 2013-06-06 23:16:30.500 157 12820.48 231.40 54969.05 88888.00 2013-06-06 23:16:30.625 157 12820.50 231.45 54969.05 88888.00 2013-06-06 23:16:30.750 157 12820.52 231.57 54969.07 88888.00 2013-06-06 23:16:30.875 157 12820.50 231.62 54969.07 88888.00 2013-06-06 23:16:31.000 157 12820.48 231.65 54969.00 88888.00 2013-06-06 23:16:31.125 157 12820.52 231.65 54968.97 88888.00 2013-06-06 23:16:31.250 157 12820.58 231.75 54968.97 88888.00 2013-06-06 23:16:31.375 157 12820.58 231.85 54969.00 88888.00 2013-06-06 23:16:31.500 157 12820.52 231.93 54968.97 88888.00 2013-06-06 23:16:31.625 157 12820.52 231.93 54968.95 88888.00 2013-06-06 23:16:31.750 157 12820.48 231.93 54968.90 88888.00 2013-06-06 23:16:31.875 157 12820.48 232.00 54968.93 88888.00 2013-06-06 23:16:32.000 157 12820.52 232.05 54968.93 88888.00 2013-06-06 23:16:32.125 157 12820.58 232.12 54968.95 88888.00 2013-06-06 23:16:32.250 157 12820.55 232.15 54968.90 88888.00 2013-06-06 23:16:32.375 157 12820.55 232.18 54968.88 88888.00 2013-06-06 23:16:32.500 157 12820.50 232.28 54968.88 88888.00 2013-06-06 23:16:32.625 157 12820.48 232.32 54968.90 88888.00 2013-06-06 23:16:32.750 157 12820.60 232.38 54968.88 88888.00 2013-06-06 23:16:32.875 157 12820.73 232.47 54968.88 88888.00 2013-06-06 23:16:33.000 157 12820.75 232.55 54968.85 88888.00 2013-06-06 23:16:33.125 157 12820.73 232.60 54968.90 88888.00 2013-06-06 23:16:33.250 157 12820.70 232.65 54968.88 88888.00 2013-06-06 23:16:33.375 157 12820.73 232.68 54968.85 88888.00 2013-06-06 23:16:33.500 157 12820.75 232.70 54968.80 88888.00 2013-06-06 23:16:33.625 157 12820.73 232.75 54968.78 88888.00 2013-06-06 23:16:33.750 157 12820.75 232.80 54968.75 88888.00 2013-06-06 23:16:33.875 157 12820.80 232.82 54968.75 88888.00 2013-06-06 23:16:34.000 157 12820.83 232.90 54968.78 88888.00 2013-06-06 23:16:34.125 157 12820.83 232.97 54968.78 88888.00 2013-06-06 23:16:34.250 157 12820.80 233.05 54968.78 88888.00 2013-06-06 23:16:34.375 157 12820.80 233.12 54968.80 88888.00 2013-06-06 23:16:34.500 157 12820.85 233.18 54968.78 88888.00 2013-06-06 23:16:34.625 157 12820.88 233.22 54968.72 88888.00 2013-06-06 23:16:34.750 157 12820.95 233.30 54968.70 88888.00 2013-06-06 23:16:34.875 157 12820.98 233.38 54968.70 88888.00 2013-06-06 23:16:35.000 157 12820.92 233.43 54968.70 88888.00 2013-06-06 23:16:35.125 157 12820.92 233.50 54968.70 88888.00 2013-06-06 23:16:35.250 157 12820.95 233.55 54968.70 88888.00 2013-06-06 23:16:35.375 157 12821.00 233.62 54968.68 88888.00 2013-06-06 23:16:35.500 157 12821.00 233.65 54968.68 88888.00 2013-06-06 23:16:35.625 157 12821.02 233.70 54968.65 88888.00 2013-06-06 23:16:35.750 157 12821.02 233.75 54968.65 88888.00 2013-06-06 23:16:35.875 157 12821.00 233.80 54968.68 88888.00 2013-06-06 23:16:36.000 157 12820.98 233.88 54968.62 88888.00 2013-06-06 23:16:36.125 157 12820.98 233.95 54968.62 88888.00 2013-06-06 23:16:36.250 157 12821.00 233.97 54968.57 88888.00 2013-06-06 23:16:36.375 157 12821.10 234.03 54968.57 88888.00 2013-06-06 23:16:36.500 157 12821.15 234.10 54968.55 88888.00 2013-06-06 23:16:36.625 157 12821.10 234.12 54968.53 88888.00 2013-06-06 23:16:36.750 157 12821.12 234.20 54968.53 88888.00 2013-06-06 23:16:36.875 157 12821.15 234.32 54968.53 88888.00 2013-06-06 23:16:37.000 157 12821.20 234.35 54968.53 88888.00 2013-06-06 23:16:37.125 157 12821.15 234.38 54968.50 88888.00 2013-06-06 23:16:37.250 157 12821.15 234.40 54968.45 88888.00 2013-06-06 23:16:37.375 157 12821.17 234.47 54968.43 88888.00 2013-06-06 23:16:37.500 157 12821.27 234.60 54968.45 88888.00 2013-06-06 23:16:37.625 157 12821.38 234.65 54968.40 88888.00 2013-06-06 23:16:37.750 157 12821.35 234.65 54968.40 88888.00 2013-06-06 23:16:37.875 157 12821.35 234.70 54968.40 88888.00 2013-06-06 23:16:38.000 157 12821.33 234.75 54968.38 88888.00 2013-06-06 23:16:38.125 157 12821.35 234.80 54968.32 88888.00 2013-06-06 23:16:38.250 157 12821.35 234.90 54968.35 88888.00 2013-06-06 23:16:38.375 157 12821.42 235.03 54968.38 88888.00 2013-06-06 23:16:38.500 157 12821.42 235.07 54968.38 88888.00 2013-06-06 23:16:38.625 157 12821.40 235.12 54968.35 88888.00 2013-06-06 23:16:38.750 157 12821.48 235.18 54968.35 88888.00 2013-06-06 23:16:38.875 157 12821.50 235.18 54968.35 88888.00 2013-06-06 23:16:39.000 157 12821.50 235.20 54968.32 88888.00 2013-06-06 23:16:39.125 157 12821.55 235.28 54968.32 88888.00 2013-06-06 23:16:39.250 157 12821.55 235.35 54968.32 88888.00 2013-06-06 23:16:39.375 157 12821.60 235.43 54968.32 88888.00 2013-06-06 23:16:39.500 157 12821.50 235.40 54968.25 88888.00 2013-06-06 23:16:39.625 157 12821.45 235.40 54968.20 88888.00 2013-06-06 23:16:39.750 157 12821.58 235.50 54968.25 88888.00 2013-06-06 23:16:39.875 157 12821.60 235.55 54968.25 88888.00 2013-06-06 23:16:40.000 157 12821.60 235.57 54968.20 88888.00 2013-06-06 23:16:40.125 157 12821.58 235.62 54968.20 88888.00 2013-06-06 23:16:40.250 157 12821.58 235.68 54968.20 88888.00 2013-06-06 23:16:40.375 157 12821.60 235.75 54968.18 88888.00 2013-06-06 23:16:40.500 157 12821.60 235.80 54968.18 88888.00 2013-06-06 23:16:40.625 157 12821.62 235.82 54968.15 88888.00 2013-06-06 23:16:40.750 157 12821.73 235.90 54968.15 88888.00 2013-06-06 23:16:40.875 157 12821.75 235.95 54968.15 88888.00 2013-06-06 23:16:41.000 157 12821.80 235.97 54968.12 88888.00 2013-06-06 23:16:41.125 157 12821.83 236.05 54968.15 88888.00 2013-06-06 23:16:41.250 157 12821.83 236.03 54968.05 88888.00 2013-06-06 23:16:41.375 157 12821.88 236.05 54968.05 88888.00 2013-06-06 23:16:41.500 157 12821.95 236.15 54968.07 88888.00 2013-06-06 23:16:41.625 157 12821.95 236.22 54968.07 88888.00 2013-06-06 23:16:41.750 157 12821.92 236.25 54968.07 88888.00 2013-06-06 23:16:41.875 157 12822.00 236.32 54968.07 88888.00 2013-06-06 23:16:42.000 157 12822.05 236.43 54968.05 88888.00 2013-06-06 23:16:42.125 157 12822.08 236.45 54968.05 88888.00 2013-06-06 23:16:42.250 157 12822.02 236.47 54968.05 88888.00 2013-06-06 23:16:42.375 157 12822.05 236.53 54968.05 88888.00 2013-06-06 23:16:42.500 157 12822.05 236.55 54967.97 88888.00 2013-06-06 23:16:42.625 157 12822.10 236.65 54967.95 88888.00 2013-06-06 23:16:42.750 157 12822.12 236.75 54967.95 88888.00 2013-06-06 23:16:42.875 157 12822.12 236.78 54967.95 88888.00 2013-06-06 23:16:43.000 157 12822.17 236.80 54967.88 88888.00 2013-06-06 23:16:43.125 157 12822.23 236.85 54967.88 88888.00 2013-06-06 23:16:43.250 157 12822.23 236.93 54967.85 88888.00 2013-06-06 23:16:43.375 157 12822.23 236.95 54967.85 88888.00 2013-06-06 23:16:43.500 157 12822.20 236.97 54967.82 88888.00 2013-06-06 23:16:43.625 157 12822.27 237.00 54967.80 88888.00 2013-06-06 23:16:43.750 157 12822.40 237.10 54967.80 88888.00 2013-06-06 23:16:43.875 157 12822.45 237.18 54967.78 88888.00 2013-06-06 23:16:44.000 157 12822.45 237.22 54967.75 88888.00 2013-06-06 23:16:44.125 157 12822.40 237.28 54967.78 88888.00 2013-06-06 23:16:44.250 157 12822.38 237.32 54967.72 88888.00 2013-06-06 23:16:44.375 157 12822.45 237.38 54967.70 88888.00 2013-06-06 23:16:44.500 157 12822.48 237.43 54967.70 88888.00 2013-06-06 23:16:44.625 157 12822.55 237.47 54967.70 88888.00 2013-06-06 23:16:44.750 157 12822.62 237.53 54967.70 88888.00 2013-06-06 23:16:44.875 157 12822.62 237.57 54967.70 88888.00 2013-06-06 23:16:45.000 157 12822.65 237.62 54967.70 88888.00 2013-06-06 23:16:45.125 157 12822.67 237.68 54967.75 88888.00 2013-06-06 23:16:45.250 157 12822.67 237.72 54967.72 88888.00 2013-06-06 23:16:45.375 157 12822.70 237.78 54967.68 88888.00 2013-06-06 23:16:45.500 157 12822.77 237.80 54967.62 88888.00 2013-06-06 23:16:45.625 157 12822.77 237.85 54967.60 88888.00 2013-06-06 23:16:45.750 157 12822.73 237.90 54967.60 88888.00 2013-06-06 23:16:45.875 157 12822.75 237.95 54967.60 88888.00 2013-06-06 23:16:46.000 157 12822.88 238.05 54967.62 88888.00 2013-06-06 23:16:46.125 157 12823.00 238.10 54967.62 88888.00 2013-06-06 23:16:46.250 157 12823.02 238.15 54967.60 88888.00 2013-06-06 23:16:46.375 157 12823.02 238.15 54967.57 88888.00 2013-06-06 23:16:46.500 157 12823.00 238.20 54967.57 88888.00 2013-06-06 23:16:46.625 157 12823.08 238.25 54967.57 88888.00 2013-06-06 23:16:46.750 157 12823.10 238.25 54967.55 88888.00 2013-06-06 23:16:46.875 157 12823.08 238.28 54967.50 88888.00 2013-06-06 23:16:47.000 157 12823.10 238.35 54967.50 88888.00 2013-06-06 23:16:47.125 157 12823.15 238.40 54967.50 88888.00 2013-06-06 23:16:47.250 157 12823.20 238.45 54967.50 88888.00 2013-06-06 23:16:47.375 157 12823.23 238.50 54967.47 88888.00 2013-06-06 23:16:47.500 157 12823.25 238.55 54967.45 88888.00 2013-06-06 23:16:47.625 157 12823.30 238.60 54967.43 88888.00 2013-06-06 23:16:47.750 157 12823.25 238.62 54967.40 88888.00 2013-06-06 23:16:47.875 157 12823.30 238.68 54967.40 88888.00 2013-06-06 23:16:48.000 157 12823.40 238.72 54967.38 88888.00 2013-06-06 23:16:48.125 157 12823.42 238.72 54967.38 88888.00 2013-06-06 23:16:48.250 157 12823.42 238.72 54967.35 88888.00 2013-06-06 23:16:48.375 157 12823.50 238.75 54967.32 88888.00 2013-06-06 23:16:48.500 157 12823.52 238.82 54967.35 88888.00 2013-06-06 23:16:48.625 157 12823.60 238.93 54967.35 88888.00 2013-06-06 23:16:48.750 157 12823.65 238.95 54967.35 88888.00 2013-06-06 23:16:48.875 157 12823.65 238.97 54967.32 88888.00 2013-06-06 23:16:49.000 157 12823.65 239.05 54967.30 88888.00 2013-06-06 23:16:49.125 157 12823.67 239.10 54967.30 88888.00 2013-06-06 23:16:49.250 157 12823.75 239.10 54967.28 88888.00 2013-06-06 23:16:49.375 157 12823.77 239.12 54967.28 88888.00 2013-06-06 23:16:49.500 157 12823.80 239.15 54967.25 88888.00 2013-06-06 23:16:49.625 157 12823.85 239.18 54967.22 88888.00 2013-06-06 23:16:49.750 157 12823.90 239.25 54967.25 88888.00 2013-06-06 23:16:49.875 157 12823.95 239.28 54967.22 88888.00 2013-06-06 23:16:50.000 157 12824.02 239.35 54967.25 88888.00 2013-06-06 23:16:50.125 157 12824.05 239.40 54967.22 88888.00 2013-06-06 23:16:50.250 157 12824.00 239.43 54967.22 88888.00 2013-06-06 23:16:50.375 157 12824.08 239.47 54967.20 88888.00 2013-06-06 23:16:50.500 157 12824.17 239.53 54967.20 88888.00 2013-06-06 23:16:50.625 157 12824.20 239.55 54967.20 88888.00 2013-06-06 23:16:50.750 157 12824.27 239.65 54967.20 88888.00 2013-06-06 23:16:50.875 157 12824.30 239.68 54967.15 88888.00 2013-06-06 23:16:51.000 157 12824.33 239.70 54967.12 88888.00 2013-06-06 23:16:51.125 157 12824.38 239.72 54967.12 88888.00 2013-06-06 23:16:51.250 157 12824.42 239.80 54967.12 88888.00 2013-06-06 23:16:51.375 157 12824.50 239.85 54967.10 88888.00 2013-06-06 23:16:51.500 157 12824.52 239.90 54967.07 88888.00 2013-06-06 23:16:51.625 157 12824.52 239.93 54967.03 88888.00 2013-06-06 23:16:51.750 157 12824.60 239.97 54967.05 88888.00 2013-06-06 23:16:51.875 157 12824.60 239.97 54967.03 88888.00 2013-06-06 23:16:52.000 157 12824.62 240.03 54967.00 88888.00 2013-06-06 23:16:52.125 157 12824.67 240.05 54966.97 88888.00 2013-06-06 23:16:52.250 157 12824.67 240.07 54967.00 88888.00 2013-06-06 23:16:52.375 157 12824.73 240.10 54966.97 88888.00 2013-06-06 23:16:52.500 157 12824.80 240.15 54966.97 88888.00 2013-06-06 23:16:52.625 157 12824.88 240.22 54966.97 88888.00 2013-06-06 23:16:52.750 157 12824.85 240.25 54966.93 88888.00 2013-06-06 23:16:52.875 157 12824.95 240.25 54966.93 88888.00 2013-06-06 23:16:53.000 157 12825.02 240.22 54966.90 88888.00 2013-06-06 23:16:53.125 157 12825.02 240.22 54966.88 88888.00 2013-06-06 23:16:53.250 157 12825.10 240.32 54966.90 88888.00 2013-06-06 23:16:53.375 157 12825.12 240.43 54966.90 88888.00 2013-06-06 23:16:53.500 157 12825.17 240.47 54966.90 88888.00 2013-06-06 23:16:53.625 157 12825.20 240.47 54966.85 88888.00 2013-06-06 23:16:53.750 157 12825.25 240.47 54966.80 88888.00 2013-06-06 23:16:53.875 157 12825.30 240.47 54966.78 88888.00 2013-06-06 23:16:54.000 157 12825.30 240.47 54966.75 88888.00 2013-06-06 23:16:54.125 157 12825.27 240.50 54966.75 88888.00 2013-06-06 23:16:54.250 157 12825.27 240.57 54966.75 88888.00 2013-06-06 23:16:54.375 157 12825.30 240.60 54966.72 88888.00 2013-06-06 23:16:54.500 157 12825.30 240.65 54966.72 88888.00 2013-06-06 23:16:54.625 157 12825.42 240.68 54966.70 88888.00 2013-06-06 23:16:54.750 157 12825.60 240.68 54966.68 88888.00 2013-06-06 23:16:54.875 157 12825.62 240.68 54966.62 88888.00 2013-06-06 23:16:55.000 157 12825.65 240.68 54966.60 88888.00 2013-06-06 23:16:55.125 157 12825.65 240.70 54966.60 88888.00 2013-06-06 23:16:55.250 157 12825.67 240.70 54966.62 88888.00 2013-06-06 23:16:55.375 157 12825.73 240.78 54966.62 88888.00 2013-06-06 23:16:55.500 157 12825.83 240.82 54966.60 88888.00 2013-06-06 23:16:55.625 157 12825.83 240.82 54966.57 88888.00 2013-06-06 23:16:55.750 157 12825.83 240.82 54966.55 88888.00 2013-06-06 23:16:55.875 157 12825.88 240.80 54966.55 88888.00 2013-06-06 23:16:56.000 157 12826.02 240.82 54966.53 88888.00 2013-06-06 23:16:56.125 157 12826.10 240.85 54966.53 88888.00 2013-06-06 23:16:56.250 157 12826.08 240.85 54966.50 88888.00 2013-06-06 23:16:56.375 157 12826.08 240.88 54966.50 88888.00 2013-06-06 23:16:56.500 157 12826.15 240.90 54966.53 88888.00 2013-06-06 23:16:56.625 157 12826.25 240.93 54966.53 88888.00 2013-06-06 23:16:56.750 157 12826.33 240.90 54966.47 88888.00 2013-06-06 23:16:56.875 157 12826.35 240.88 54966.43 88888.00 2013-06-06 23:16:57.000 157 12826.38 240.90 54966.43 88888.00 2013-06-06 23:16:57.125 157 12826.45 240.93 54966.43 88888.00 2013-06-06 23:16:57.250 157 12826.50 240.93 54966.45 88888.00 2013-06-06 23:16:57.375 157 12826.60 240.97 54966.43 88888.00 2013-06-06 23:16:57.500 157 12826.67 241.00 54966.40 88888.00 2013-06-06 23:16:57.625 157 12826.73 241.00 54966.40 88888.00 2013-06-06 23:16:57.750 157 12826.70 240.97 54966.38 88888.00 2013-06-06 23:16:57.875 157 12826.70 240.97 54966.32 88888.00 2013-06-06 23:16:58.000 157 12826.83 241.00 54966.32 88888.00 2013-06-06 23:16:58.125 157 12826.92 241.03 54966.35 88888.00 2013-06-06 23:16:58.250 157 12827.00 241.05 54966.30 88888.00 2013-06-06 23:16:58.375 157 12827.10 241.07 54966.30 88888.00 2013-06-06 23:16:58.500 157 12827.15 241.07 54966.28 88888.00 2013-06-06 23:16:58.625 157 12827.17 241.10 54966.22 88888.00 2013-06-06 23:16:58.750 157 12827.15 241.10 54966.20 88888.00 2013-06-06 23:16:58.875 157 12827.20 241.12 54966.25 88888.00 2013-06-06 23:16:59.000 157 12827.30 241.12 54966.22 88888.00 2013-06-06 23:16:59.125 157 12827.30 241.15 54966.22 88888.00 2013-06-06 23:16:59.250 157 12827.33 241.18 54966.22 88888.00 2013-06-06 23:16:59.375 157 12827.45 241.15 54966.18 88888.00 2013-06-06 23:16:59.500 157 12827.55 241.20 54966.18 88888.00 2013-06-06 23:16:59.625 157 12827.62 241.20 54966.12 88888.00 2013-06-06 23:16:59.750 157 12827.67 241.22 54966.10 88888.00 2013-06-06 23:16:59.875 157 12827.67 241.28 54966.10 88888.00 2013-06-06 23:17:00.000 157 12827.83 241.32 54966.07 88888.00 2013-06-06 23:17:00.125 157 12827.90 241.30 54966.05 88888.00 2013-06-06 23:17:00.250 157 12827.95 241.28 54966.03 88888.00 2013-06-06 23:17:00.375 157 12827.98 241.25 54966.00 88888.00 2013-06-06 23:17:00.500 157 12828.00 241.28 54966.00 88888.00 2013-06-06 23:17:00.625 157 12828.08 241.28 54965.95 88888.00 2013-06-06 23:17:00.750 157 12828.10 241.30 54965.97 88888.00 2013-06-06 23:17:00.875 157 12828.15 241.32 54965.97 88888.00 2013-06-06 23:17:01.000 157 12828.20 241.35 54965.93 88888.00 2013-06-06 23:17:01.125 157 12828.23 241.35 54965.90 88888.00 2013-06-06 23:17:01.250 157 12828.27 241.35 54965.90 88888.00 2013-06-06 23:17:01.375 157 12828.40 241.38 54965.88 88888.00 2013-06-06 23:17:01.500 157 12828.48 241.45 54965.93 88888.00 2013-06-06 23:17:01.625 157 12828.48 241.40 54965.88 88888.00 2013-06-06 23:17:01.750 157 12828.52 241.38 54965.82 88888.00 2013-06-06 23:17:01.875 157 12828.58 241.43 54965.82 88888.00 2013-06-06 23:17:02.000 157 12828.62 241.45 54965.80 88888.00 2013-06-06 23:17:02.125 157 12828.73 241.45 54965.80 88888.00 2013-06-06 23:17:02.250 157 12828.73 241.43 54965.80 88888.00 2013-06-06 23:17:02.375 157 12828.75 241.45 54965.78 88888.00 2013-06-06 23:17:02.500 157 12828.83 241.43 54965.75 88888.00 2013-06-06 23:17:02.625 157 12828.88 241.45 54965.78 88888.00 2013-06-06 23:17:02.750 157 12828.88 241.45 54965.75 88888.00 2013-06-06 23:17:02.875 157 12828.88 241.47 54965.72 88888.00 2013-06-06 23:17:03.000 157 12828.95 241.47 54965.72 88888.00 2013-06-06 23:17:03.125 157 12829.05 241.50 54965.75 88888.00 2013-06-06 23:17:03.250 157 12829.08 241.50 54965.70 88888.00 2013-06-06 23:17:03.375 157 12829.12 241.45 54965.68 88888.00 2013-06-06 23:17:03.500 157 12829.17 241.45 54965.65 88888.00 2013-06-06 23:17:03.625 157 12829.27 241.50 54965.65 88888.00 2013-06-06 23:17:03.750 157 12829.38 241.53 54965.70 88888.00 2013-06-06 23:17:03.875 157 12829.38 241.50 54965.68 88888.00 2013-06-06 23:17:04.000 157 12829.40 241.47 54965.65 88888.00 2013-06-06 23:17:04.125 157 12829.48 241.50 54965.65 88888.00 2013-06-06 23:17:04.250 157 12829.50 241.47 54965.65 88888.00 2013-06-06 23:17:04.375 157 12829.58 241.50 54965.62 88888.00 2013-06-06 23:17:04.500 157 12829.58 241.50 54965.62 88888.00 2013-06-06 23:17:04.625 157 12829.62 241.55 54965.60 88888.00 2013-06-06 23:17:04.750 157 12829.65 241.53 54965.60 88888.00 2013-06-06 23:17:04.875 157 12829.73 241.57 54965.60 88888.00 2013-06-06 23:17:05.000 157 12829.77 241.57 54965.62 88888.00 2013-06-06 23:17:05.125 157 12829.80 241.60 54965.62 88888.00 2013-06-06 23:17:05.250 157 12829.85 241.57 54965.62 88888.00 2013-06-06 23:17:05.375 157 12829.92 241.57 54965.57 88888.00 2013-06-06 23:17:05.500 157 12829.92 241.60 54965.55 88888.00 2013-06-06 23:17:05.625 157 12829.98 241.60 54965.55 88888.00 2013-06-06 23:17:05.750 157 12830.05 241.62 54965.57 88888.00 2013-06-06 23:17:05.875 157 12830.17 241.60 54965.55 88888.00 2013-06-06 23:17:06.000 157 12830.23 241.55 54965.53 88888.00 2013-06-06 23:17:06.125 157 12830.25 241.57 54965.55 88888.00 2013-06-06 23:17:06.250 157 12830.23 241.60 54965.53 88888.00 2013-06-06 23:17:06.375 157 12830.38 241.62 54965.47 88888.00 2013-06-06 23:17:06.500 157 12830.38 241.57 54965.47 88888.00 2013-06-06 23:17:06.625 157 12830.40 241.57 54965.47 88888.00 2013-06-06 23:17:06.750 157 12830.50 241.60 54965.47 88888.00 2013-06-06 23:17:06.875 157 12830.55 241.60 54965.47 88888.00 2013-06-06 23:17:07.000 157 12830.52 241.57 54965.43 88888.00 2013-06-06 23:17:07.125 157 12830.60 241.60 54965.45 88888.00 2013-06-06 23:17:07.250 157 12830.65 241.60 54965.47 88888.00 2013-06-06 23:17:07.375 157 12830.67 241.62 54965.45 88888.00 2013-06-06 23:17:07.500 157 12830.65 241.62 54965.40 88888.00 2013-06-06 23:17:07.625 157 12830.62 241.57 54965.35 88888.00 2013-06-06 23:17:07.750 157 12830.75 241.60 54965.35 88888.00 2013-06-06 23:17:07.875 157 12830.80 241.62 54965.35 88888.00 2013-06-06 23:17:08.000 157 12830.85 241.62 54965.38 88888.00 2013-06-06 23:17:08.125 157 12830.88 241.62 54965.40 88888.00 2013-06-06 23:17:08.250 157 12830.88 241.62 54965.40 88888.00 2013-06-06 23:17:08.375 157 12830.90 241.65 54965.38 88888.00 2013-06-06 23:17:08.500 157 12830.90 241.60 54965.35 88888.00 2013-06-06 23:17:08.625 157 12831.00 241.65 54965.38 88888.00 2013-06-06 23:17:08.750 157 12831.10 241.65 54965.40 88888.00 2013-06-06 23:17:08.875 157 12831.15 241.60 54965.38 88888.00 2013-06-06 23:17:09.000 157 12831.17 241.60 54965.35 88888.00 2013-06-06 23:17:09.125 157 12831.20 241.60 54965.32 88888.00 2013-06-06 23:17:09.250 157 12831.20 241.62 54965.35 88888.00 2013-06-06 23:17:09.375 157 12831.27 241.65 54965.35 88888.00 2013-06-06 23:17:09.500 157 12831.35 241.65 54965.35 88888.00 2013-06-06 23:17:09.625 157 12831.38 241.65 54965.35 88888.00 2013-06-06 23:17:09.750 157 12831.45 241.70 54965.38 88888.00 2013-06-06 23:17:09.875 157 12831.50 241.70 54965.38 88888.00 2013-06-06 23:17:10.000 157 12831.48 241.65 54965.32 88888.00 2013-06-06 23:17:10.125 157 12831.52 241.70 54965.32 88888.00 2013-06-06 23:17:10.250 157 12831.52 241.70 54965.32 88888.00 2013-06-06 23:17:10.375 157 12831.60 241.68 54965.30 88888.00 2013-06-06 23:17:10.500 157 12831.62 241.72 54965.30 88888.00 2013-06-06 23:17:10.625 157 12831.62 241.70 54965.32 88888.00 2013-06-06 23:17:10.750 157 12831.75 241.72 54965.40 88888.00 2013-06-06 23:17:10.875 157 12831.83 241.72 54965.38 88888.00 2013-06-06 23:17:11.000 157 12831.88 241.68 54965.30 88888.00 2013-06-06 23:17:11.125 157 12831.77 241.62 54965.28 88888.00 2013-06-06 23:17:11.250 157 12831.70 241.68 54965.32 88888.00 2013-06-06 23:17:11.375 157 12831.73 241.75 54965.35 88888.00 2013-06-06 23:17:11.500 157 12831.75 241.70 54965.32 88888.00 2013-06-06 23:17:11.625 157 12831.83 241.68 54965.30 88888.00 2013-06-06 23:17:11.750 157 12831.92 241.68 54965.30 88888.00 2013-06-06 23:17:11.875 157 12832.05 241.72 54965.32 88888.00 2013-06-06 23:17:12.000 157 12832.10 241.78 54965.32 88888.00 2013-06-06 23:17:12.125 157 12832.10 241.78 54965.32 88888.00 2013-06-06 23:17:12.250 157 12832.12 241.72 54965.32 88888.00 2013-06-06 23:17:12.375 157 12832.17 241.72 54965.30 88888.00 2013-06-06 23:17:12.500 157 12832.20 241.70 54965.25 88888.00 2013-06-06 23:17:12.625 157 12832.20 241.72 54965.28 88888.00 2013-06-06 23:17:12.750 157 12832.25 241.75 54965.30 88888.00 2013-06-06 23:17:12.875 157 12832.27 241.75 54965.30 88888.00 2013-06-06 23:17:13.000 157 12832.30 241.75 54965.30 88888.00 2013-06-06 23:17:13.125 157 12832.25 241.75 54965.30 88888.00 2013-06-06 23:17:13.250 157 12832.23 241.78 54965.28 88888.00 2013-06-06 23:17:13.375 157 12832.30 241.78 54965.30 88888.00 2013-06-06 23:17:13.500 157 12832.33 241.78 54965.28 88888.00 2013-06-06 23:17:13.625 157 12832.30 241.75 54965.25 88888.00 2013-06-06 23:17:13.750 157 12832.35 241.72 54965.28 88888.00 2013-06-06 23:17:13.875 157 12832.38 241.72 54965.30 88888.00 2013-06-06 23:17:14.000 157 12832.50 241.80 54965.32 88888.00 2013-06-06 23:17:14.125 157 12832.58 241.82 54965.35 88888.00 2013-06-06 23:17:14.250 157 12832.55 241.85 54965.32 88888.00 2013-06-06 23:17:14.375 157 12832.52 241.82 54965.30 88888.00 2013-06-06 23:17:14.500 157 12832.52 241.82 54965.32 88888.00 2013-06-06 23:17:14.625 157 12832.58 241.90 54965.38 88888.00 2013-06-06 23:17:14.750 157 12832.60 241.97 54965.38 88888.00 2013-06-06 23:17:14.875 157 12832.58 241.95 54965.38 88888.00 2013-06-06 23:17:15.000 157 12832.58 241.95 54965.32 88888.00 2013-06-06 23:17:15.125 157 12832.58 241.93 54965.30 88888.00 2013-06-06 23:17:15.250 157 12832.60 241.93 54965.32 88888.00 2013-06-06 23:17:15.375 157 12832.65 241.97 54965.38 88888.00 2013-06-06 23:17:15.500 157 12832.70 241.93 54965.35 88888.00 2013-06-06 23:17:15.625 157 12832.80 241.95 54965.35 88888.00 2013-06-06 23:17:15.750 157 12832.85 242.05 54965.38 88888.00 2013-06-06 23:17:15.875 157 12832.88 242.07 54965.40 88888.00 2013-06-06 23:17:16.000 157 12832.95 242.07 54965.38 88888.00 2013-06-06 23:17:16.125 157 12832.95 242.10 54965.35 88888.00 2013-06-06 23:17:16.250 157 12832.92 242.12 54965.40 88888.00 2013-06-06 23:17:16.375 157 12832.88 242.12 54965.40 88888.00 2013-06-06 23:17:16.500 157 12832.88 242.15 54965.43 88888.00 2013-06-06 23:17:16.625 157 12832.90 242.20 54965.40 88888.00 2013-06-06 23:17:16.750 157 12833.00 242.25 54965.45 88888.00 2013-06-06 23:17:16.875 157 12833.02 242.25 54965.45 88888.00 2013-06-06 23:17:17.000 157 12833.08 242.25 54965.47 88888.00 2013-06-06 23:17:17.125 157 12833.02 242.28 54965.45 88888.00 2013-06-06 23:17:17.250 157 12833.00 242.28 54965.45 88888.00 2013-06-06 23:17:17.375 157 12833.10 242.32 54965.45 88888.00 2013-06-06 23:17:17.500 157 12833.15 242.35 54965.45 88888.00 2013-06-06 23:17:17.625 157 12833.17 242.35 54965.47 88888.00 2013-06-06 23:17:17.750 157 12833.20 242.35 54965.43 88888.00 2013-06-06 23:17:17.875 157 12833.23 242.35 54965.45 88888.00 2013-06-06 23:17:18.000 157 12833.20 242.38 54965.45 88888.00 2013-06-06 23:17:18.125 157 12833.20 242.40 54965.45 88888.00 2013-06-06 23:17:18.250 157 12833.20 242.43 54965.50 88888.00 2013-06-06 23:17:18.375 157 12833.30 242.45 54965.50 88888.00 2013-06-06 23:17:18.500 157 12833.33 242.45 54965.50 88888.00 2013-06-06 23:17:18.625 157 12833.35 242.50 54965.50 88888.00 2013-06-06 23:17:18.750 157 12833.38 242.50 54965.50 88888.00 2013-06-06 23:17:18.875 157 12833.40 242.53 54965.50 88888.00 2013-06-06 23:17:19.000 157 12833.42 242.55 54965.50 88888.00 2013-06-06 23:17:19.125 157 12833.45 242.55 54965.53 88888.00 2013-06-06 23:17:19.250 157 12833.48 242.62 54965.55 88888.00 2013-06-06 23:17:19.375 157 12833.52 242.70 54965.55 88888.00 2013-06-06 23:17:19.500 157 12833.58 242.70 54965.53 88888.00 2013-06-06 23:17:19.625 157 12833.58 242.68 54965.50 88888.00 2013-06-06 23:17:19.750 157 12833.62 242.72 54965.53 88888.00 2013-06-06 23:17:19.875 157 12833.58 242.68 54965.53 88888.00 2013-06-06 23:17:20.000 157 12833.52 242.68 54965.50 88888.00 2013-06-06 23:17:20.125 157 12833.62 242.75 54965.53 88888.00 2013-06-06 23:17:20.250 157 12833.67 242.78 54965.53 88888.00 2013-06-06 23:17:20.375 157 12833.70 242.78 54965.53 88888.00 2013-06-06 23:17:20.500 157 12833.80 242.80 54965.55 88888.00 2013-06-06 23:17:20.625 157 12833.90 242.82 54965.57 88888.00 2013-06-06 23:17:20.750 157 12833.92 242.88 54965.57 88888.00 2013-06-06 23:17:20.875 157 12833.92 242.90 54965.60 88888.00 2013-06-06 23:17:21.000 157 12833.95 242.95 54965.60 88888.00 2013-06-06 23:17:21.125 157 12834.00 243.03 54965.65 88888.00 2013-06-06 23:17:21.250 157 12834.08 243.00 54965.65 88888.00 2013-06-06 23:17:21.375 157 12834.12 242.97 54965.60 88888.00 2013-06-06 23:17:21.500 157 12834.08 243.00 54965.60 88888.00 2013-06-06 23:17:21.625 157 12834.08 243.07 54965.60 88888.00 2013-06-06 23:17:21.750 157 12834.15 243.10 54965.62 88888.00 2013-06-06 23:17:21.875 157 12834.23 243.12 54965.65 88888.00 2013-06-06 23:17:22.000 157 12834.27 243.20 54965.68 88888.00 2013-06-06 23:17:22.125 157 12834.27 243.22 54965.70 88888.00 2013-06-06 23:17:22.250 157 12834.27 243.20 54965.65 88888.00 2013-06-06 23:17:22.375 157 12834.33 243.22 54965.65 88888.00 2013-06-06 23:17:22.500 157 12834.33 243.25 54965.65 88888.00 2013-06-06 23:17:22.625 157 12834.33 243.25 54965.65 88888.00 2013-06-06 23:17:22.750 157 12834.27 243.28 54965.68 88888.00 2013-06-06 23:17:22.875 157 12834.35 243.28 54965.68 88888.00 2013-06-06 23:17:23.000 157 12834.42 243.30 54965.70 88888.00 2013-06-06 23:17:23.125 157 12834.50 243.38 54965.72 88888.00 2013-06-06 23:17:23.250 157 12834.48 243.40 54965.70 88888.00 2013-06-06 23:17:23.375 157 12834.50 243.35 54965.70 88888.00 2013-06-06 23:17:23.500 157 12834.55 243.40 54965.70 88888.00 2013-06-06 23:17:23.625 157 12834.65 243.50 54965.70 88888.00 2013-06-06 23:17:23.750 157 12834.65 243.53 54965.70 88888.00 2013-06-06 23:17:23.875 157 12834.67 243.55 54965.72 88888.00 2013-06-06 23:17:24.000 157 12834.67 243.50 54965.68 88888.00 2013-06-06 23:17:24.125 157 12834.73 243.53 54965.70 88888.00 2013-06-06 23:17:24.250 157 12834.80 243.55 54965.72 88888.00 2013-06-06 23:17:24.375 157 12834.85 243.55 54965.68 88888.00 2013-06-06 23:17:24.500 157 12834.85 243.57 54965.70 88888.00 2013-06-06 23:17:24.625 157 12834.92 243.62 54965.72 88888.00 2013-06-06 23:17:24.750 157 12835.00 243.68 54965.75 88888.00 2013-06-06 23:17:24.875 157 12834.95 243.68 54965.70 88888.00 2013-06-06 23:17:25.000 157 12834.85 243.65 54965.70 88888.00 2013-06-06 23:17:25.125 157 12834.90 243.68 54965.70 88888.00 2013-06-06 23:17:25.250 157 12835.00 243.75 54965.72 88888.00 2013-06-06 23:17:25.375 157 12835.08 243.80 54965.75 88888.00 2013-06-06 23:17:25.500 157 12835.12 243.82 54965.75 88888.00 2013-06-06 23:17:25.625 157 12835.20 243.85 54965.72 88888.00 2013-06-06 23:17:25.750 157 12835.23 243.85 54965.70 88888.00 2013-06-06 23:17:25.875 157 12835.17 243.85 54965.72 88888.00 2013-06-06 23:17:26.000 157 12835.17 243.90 54965.75 88888.00 2013-06-06 23:17:26.125 157 12835.23 243.88 54965.78 88888.00 2013-06-06 23:17:26.250 157 12835.27 243.95 54965.82 88888.00 2013-06-06 23:17:26.375 157 12835.38 244.03 54965.88 88888.00 2013-06-06 23:17:26.500 157 12835.45 244.03 54965.85 88888.00 2013-06-06 23:17:26.625 157 12835.50 244.07 54965.88 88888.00 2013-06-06 23:17:26.750 157 12835.48 244.05 54965.85 88888.00 2013-06-06 23:17:26.875 157 12835.50 244.10 54965.85 88888.00 2013-06-06 23:17:27.000 157 12835.60 244.10 54965.88 88888.00 2013-06-06 23:17:27.125 157 12835.70 244.12 54965.82 88888.00 2013-06-06 23:17:27.250 157 12835.77 244.18 54965.85 88888.00 2013-06-06 23:17:27.375 157 12835.83 244.18 54965.88 88888.00 2013-06-06 23:17:27.500 157 12835.85 244.18 54965.88 88888.00 2013-06-06 23:17:27.625 157 12835.88 244.15 54965.88 88888.00 2013-06-06 23:17:27.750 157 12835.90 244.18 54965.85 88888.00 2013-06-06 23:17:27.875 157 12835.98 244.25 54965.88 88888.00 2013-06-06 23:17:28.000 157 12836.05 244.25 54965.85 88888.00 2013-06-06 23:17:28.125 157 12836.10 244.28 54965.88 88888.00 2013-06-06 23:17:28.250 157 12836.08 244.28 54965.88 88888.00 2013-06-06 23:17:28.375 157 12836.10 244.30 54965.88 88888.00 2013-06-06 23:17:28.500 157 12836.15 244.30 54965.88 88888.00 2013-06-06 23:17:28.625 157 12836.20 244.38 54965.90 88888.00 2013-06-06 23:17:28.750 157 12836.25 244.35 54965.90 88888.00 2013-06-06 23:17:28.875 157 12836.27 244.38 54965.95 88888.00 2013-06-06 23:17:29.000 157 12836.30 244.40 54965.93 88888.00 2013-06-06 23:17:29.125 157 12836.35 244.40 54965.93 88888.00 2013-06-06 23:17:29.250 157 12836.33 244.40 54965.90 88888.00 2013-06-06 23:17:29.375 157 12836.40 244.38 54965.90 88888.00 2013-06-06 23:17:29.500 157 12836.50 244.47 54965.95 88888.00 2013-06-06 23:17:29.625 157 12836.58 244.50 54965.97 88888.00 2013-06-06 23:17:29.750 157 12836.55 244.47 54965.97 88888.00 2013-06-06 23:17:29.875 157 12836.55 244.50 54966.00 88888.00 2013-06-06 23:17:30.000 157 12836.65 244.57 54966.03 88888.00 2013-06-06 23:17:30.125 157 12836.70 244.60 54966.00 88888.00 2013-06-06 23:17:30.250 157 12836.67 244.55 54965.95 88888.00 2013-06-06 23:17:30.375 157 12836.73 244.55 54965.93 88888.00 2013-06-06 23:17:30.500 157 12836.77 244.57 54965.93 88888.00 2013-06-06 23:17:30.625 157 12836.85 244.62 54965.97 88888.00 2013-06-06 23:17:30.750 157 12836.88 244.62 54965.97 88888.00 2013-06-06 23:17:30.875 157 12836.88 244.65 54965.95 88888.00 2013-06-06 23:17:31.000 157 12836.80 244.65 54965.95 88888.00 2013-06-06 23:17:31.125 157 12836.85 244.70 54966.00 88888.00 2013-06-06 23:17:31.250 157 12836.90 244.70 54966.00 88888.00 2013-06-06 23:17:31.375 157 12836.98 244.72 54966.00 88888.00 2013-06-06 23:17:31.500 157 12837.02 244.78 54965.97 88888.00 2013-06-06 23:17:31.625 157 12837.12 244.82 54965.97 88888.00 2013-06-06 23:17:31.750 157 12837.12 244.80 54965.97 88888.00 2013-06-06 23:17:31.875 157 12837.12 244.80 54966.00 88888.00 2013-06-06 23:17:32.000 157 12837.15 244.82 54966.00 88888.00 2013-06-06 23:17:32.125 157 12837.25 244.88 54966.00 88888.00 2013-06-06 23:17:32.250 157 12837.33 244.82 54966.03 88888.00 2013-06-06 23:17:32.375 157 12837.38 244.82 54966.00 88888.00 2013-06-06 23:17:32.500 157 12837.38 244.88 54966.05 88888.00 2013-06-06 23:17:32.625 157 12837.45 244.95 54966.05 88888.00 2013-06-06 23:17:32.750 157 12837.52 244.95 54966.03 88888.00 2013-06-06 23:17:32.875 157 12837.55 244.90 54966.05 88888.00 2013-06-06 23:17:33.000 157 12837.58 244.95 54966.05 88888.00 2013-06-06 23:17:33.125 157 12837.65 245.00 54966.07 88888.00 2013-06-06 23:17:33.250 157 12837.65 245.00 54966.03 88888.00 2013-06-06 23:17:33.375 157 12837.65 245.05 54966.03 88888.00 2013-06-06 23:17:33.500 157 12837.70 245.05 54966.05 88888.00 2013-06-06 23:17:33.625 157 12837.80 245.03 54966.07 88888.00 2013-06-06 23:17:33.750 157 12837.90 245.07 54966.07 88888.00 2013-06-06 23:17:33.875 157 12837.88 245.10 54966.10 88888.00 2013-06-06 23:17:34.000 157 12837.95 245.12 54966.10 88888.00 2013-06-06 23:17:34.125 157 12838.08 245.15 54966.15 88888.00 2013-06-06 23:17:34.250 157 12838.15 245.22 54966.15 88888.00 2013-06-06 23:17:34.375 157 12838.20 245.25 54966.18 88888.00 2013-06-06 23:17:34.500 157 12838.20 245.28 54966.18 88888.00 2013-06-06 23:17:34.625 157 12838.12 245.25 54966.15 88888.00 2013-06-06 23:17:34.750 157 12838.12 245.22 54966.07 88888.00 2013-06-06 23:17:34.875 157 12838.12 245.25 54966.10 88888.00 2013-06-06 23:17:35.000 157 12838.10 245.25 54966.10 88888.00 2013-06-06 23:17:35.125 157 12838.23 245.30 54966.15 88888.00 2013-06-06 23:17:35.250 157 12838.38 245.40 54966.18 88888.00 2013-06-06 23:17:35.375 157 12838.42 245.45 54966.18 88888.00 2013-06-06 23:17:35.500 157 12838.40 245.43 54966.15 88888.00 2013-06-06 23:17:35.625 157 12838.40 245.45 54966.12 88888.00 2013-06-06 23:17:35.750 157 12838.48 245.50 54966.18 88888.00 2013-06-06 23:17:35.875 157 12838.58 245.53 54966.20 88888.00 2013-06-06 23:17:36.000 157 12838.60 245.50 54966.18 88888.00 2013-06-06 23:17:36.125 157 12838.58 245.47 54966.15 88888.00 2013-06-06 23:17:36.250 157 12838.62 245.50 54966.18 88888.00 2013-06-06 23:17:36.375 157 12838.75 245.53 54966.20 88888.00 2013-06-06 23:17:36.500 157 12838.85 245.55 54966.20 88888.00 2013-06-06 23:17:36.625 157 12838.88 245.60 54966.25 88888.00 2013-06-06 23:17:36.750 157 12838.92 245.62 54966.25 88888.00 2013-06-06 23:17:36.875 157 12838.98 245.62 54966.22 88888.00 2013-06-06 23:17:37.000 157 12839.05 245.62 54966.20 88888.00 2013-06-06 23:17:37.125 157 12839.02 245.62 54966.20 88888.00 2013-06-06 23:17:37.250 157 12839.05 245.65 54966.22 88888.00 2013-06-06 23:17:37.375 157 12839.10 245.70 54966.22 88888.00 2013-06-06 23:17:37.500 157 12839.12 245.70 54966.22 88888.00 2013-06-06 23:17:37.625 157 12839.15 245.72 54966.25 88888.00 2013-06-06 23:17:37.750 157 12839.25 245.78 54966.28 88888.00 2013-06-06 23:17:37.875 157 12839.25 245.78 54966.28 88888.00 2013-06-06 23:17:38.000 157 12839.27 245.80 54966.28 88888.00 2013-06-06 23:17:38.125 157 12839.27 245.78 54966.28 88888.00 2013-06-06 23:17:38.250 157 12839.35 245.82 54966.30 88888.00 2013-06-06 23:17:38.375 157 12839.42 245.88 54966.32 88888.00 2013-06-06 23:17:38.500 157 12839.40 245.88 54966.32 88888.00 2013-06-06 23:17:38.625 157 12839.48 245.85 54966.32 88888.00 2013-06-06 23:17:38.750 157 12839.60 245.88 54966.32 88888.00 2013-06-06 23:17:38.875 157 12839.73 245.93 54966.32 88888.00 2013-06-06 23:17:39.000 157 12839.83 245.95 54966.32 88888.00 2013-06-06 23:17:39.125 157 12839.80 245.97 54966.38 88888.00 2013-06-06 23:17:39.250 157 12839.73 245.95 54966.38 88888.00 2013-06-06 23:17:39.375 157 12839.85 246.00 54966.38 88888.00 2013-06-06 23:17:39.500 157 12839.92 246.03 54966.35 88888.00 2013-06-06 23:17:39.625 157 12839.88 246.07 54966.35 88888.00 2013-06-06 23:17:39.750 157 12839.88 246.07 54966.35 88888.00 2013-06-06 23:17:39.875 157 12839.95 246.07 54966.35 88888.00 2013-06-06 23:17:40.000 157 12840.02 246.10 54966.35 88888.00 2013-06-06 23:17:40.125 157 12840.05 246.12 54966.38 88888.00 2013-06-06 23:17:40.250 157 12840.08 246.18 54966.40 88888.00 2013-06-06 23:17:40.375 157 12840.10 246.20 54966.38 88888.00 2013-06-06 23:17:40.500 157 12840.12 246.15 54966.35 88888.00 2013-06-06 23:17:40.625 157 12840.20 246.22 54966.40 88888.00 2013-06-06 23:17:40.750 157 12840.30 246.25 54966.43 88888.00 2013-06-06 23:17:40.875 157 12840.35 246.28 54966.40 88888.00 2013-06-06 23:17:41.000 157 12840.33 246.32 54966.40 88888.00 2013-06-06 23:17:41.125 157 12840.30 246.35 54966.43 88888.00 2013-06-06 23:17:41.250 157 12840.35 246.38 54966.43 88888.00 2013-06-06 23:17:41.375 157 12840.33 246.35 54966.38 88888.00 2013-06-06 23:17:41.500 157 12840.38 246.32 54966.38 88888.00 2013-06-06 23:17:41.625 157 12840.52 246.43 54966.45 88888.00 2013-06-06 23:17:41.750 157 12840.65 246.50 54966.50 88888.00 2013-06-06 23:17:41.875 157 12840.67 246.50 54966.47 88888.00 2013-06-06 23:17:42.000 157 12840.67 246.50 54966.43 88888.00 2013-06-06 23:17:42.125 157 12840.67 246.53 54966.43 88888.00 2013-06-06 23:17:42.250 157 12840.65 246.57 54966.47 88888.00 2013-06-06 23:17:42.375 157 12840.75 246.65 54966.50 88888.00 2013-06-06 23:17:42.500 157 12840.83 246.70 54966.50 88888.00 2013-06-06 23:17:42.625 157 12840.85 246.68 54966.47 88888.00 2013-06-06 23:17:42.750 157 12840.83 246.68 54966.45 88888.00 2013-06-06 23:17:42.875 157 12840.92 246.75 54966.50 88888.00 2013-06-06 23:17:43.000 157 12841.02 246.80 54966.50 88888.00 2013-06-06 23:17:43.125 157 12841.08 246.85 54966.50 88888.00 2013-06-06 23:17:43.250 157 12841.05 246.90 54966.53 88888.00 2013-06-06 23:17:43.375 157 12841.10 246.97 54966.55 88888.00 2013-06-06 23:17:43.500 157 12841.15 247.03 54966.55 88888.00 2013-06-06 23:17:43.625 157 12841.17 247.03 54966.55 88888.00 2013-06-06 23:17:43.750 157 12841.23 247.05 54966.55 88888.00 2013-06-06 23:17:43.875 157 12841.23 247.12 54966.57 88888.00 2013-06-06 23:17:44.000 157 12841.23 247.12 54966.57 88888.00 2013-06-06 23:17:44.125 157 12841.30 247.10 54966.57 88888.00 2013-06-06 23:17:44.250 157 12841.35 247.18 54966.62 88888.00 2013-06-06 23:17:44.375 157 12841.35 247.15 54966.60 88888.00 2013-06-06 23:17:44.500 157 12841.38 247.18 54966.60 88888.00 2013-06-06 23:17:44.625 157 12841.42 247.25 54966.65 88888.00 2013-06-06 23:17:44.750 157 12841.48 247.28 54966.65 88888.00 2013-06-06 23:17:44.875 157 12841.58 247.40 54966.70 88888.00 2013-06-06 23:17:45.000 157 12841.62 247.45 54966.70 88888.00 2013-06-06 23:17:45.125 157 12841.65 247.47 54966.72 88888.00 2013-06-06 23:17:45.250 157 12841.70 247.50 54966.72 88888.00 2013-06-06 23:17:45.375 157 12841.73 247.47 54966.70 88888.00 2013-06-06 23:17:45.500 157 12841.77 247.47 54966.68 88888.00 2013-06-06 23:17:45.625 157 12841.85 247.53 54966.72 88888.00 2013-06-06 23:17:45.750 157 12841.90 247.57 54966.70 88888.00 2013-06-06 23:17:45.875 157 12841.88 247.57 54966.70 88888.00 2013-06-06 23:17:46.000 157 12841.83 247.57 54966.70 88888.00 2013-06-06 23:17:46.125 157 12841.83 247.62 54966.72 88888.00 2013-06-06 23:17:46.250 157 12841.90 247.68 54966.78 88888.00 2013-06-06 23:17:46.375 157 12842.00 247.78 54966.82 88888.00 2013-06-06 23:17:46.500 157 12842.02 247.80 54966.80 88888.00 2013-06-06 23:17:46.625 157 12842.05 247.80 54966.78 88888.00 2013-06-06 23:17:46.750 157 12842.12 247.85 54966.82 88888.00 2013-06-06 23:17:46.875 157 12842.20 247.88 54966.85 88888.00 2013-06-06 23:17:47.000 157 12842.17 247.88 54966.82 88888.00 2013-06-06 23:17:47.125 157 12842.15 247.88 54966.82 88888.00 2013-06-06 23:17:47.250 157 12842.17 247.93 54966.85 88888.00 2013-06-06 23:17:47.375 157 12842.20 247.97 54966.85 88888.00 2013-06-06 23:17:47.500 157 12842.25 248.00 54966.88 88888.00 2013-06-06 23:17:47.625 157 12842.30 248.00 54966.88 88888.00 2013-06-06 23:17:47.750 157 12842.35 248.03 54966.88 88888.00 2013-06-06 23:17:47.875 157 12842.38 248.15 54966.90 88888.00 2013-06-06 23:17:48.000 157 12842.35 248.15 54966.90 88888.00 2013-06-06 23:17:48.125 157 12842.27 248.12 54966.90 88888.00 2013-06-06 23:17:48.250 157 12842.25 248.10 54966.88 88888.00 2013-06-06 23:17:48.375 157 12842.35 248.18 54966.88 88888.00 2013-06-06 23:17:48.500 157 12842.50 248.30 54966.95 88888.00 2013-06-06 23:17:48.625 157 12842.58 248.32 54966.95 88888.00 2013-06-06 23:17:48.750 157 12842.52 248.32 54966.93 88888.00 2013-06-06 23:17:48.875 157 12842.45 248.32 54966.93 88888.00 2013-06-06 23:17:49.000 157 12842.50 248.43 54966.95 88888.00 2013-06-06 23:17:49.125 157 12842.52 248.45 54966.97 88888.00 2013-06-06 23:17:49.250 157 12842.42 248.40 54966.95 88888.00 2013-06-06 23:17:49.375 157 12842.45 248.45 54966.95 88888.00 2013-06-06 23:17:49.500 157 12842.52 248.50 54966.97 88888.00 2013-06-06 23:17:49.625 157 12842.62 248.57 54967.03 88888.00 2013-06-06 23:17:49.750 157 12842.62 248.60 54967.03 88888.00 2013-06-06 23:17:49.875 157 12842.55 248.62 54967.03 88888.00 2013-06-06 23:17:50.000 157 12842.55 248.70 54967.05 88888.00 2013-06-06 23:17:50.125 157 12842.62 248.78 54967.10 88888.00 2013-06-06 23:17:50.250 157 12842.67 248.80 54967.10 88888.00 2013-06-06 23:17:50.375 157 12842.75 248.82 54967.10 88888.00 2013-06-06 23:17:50.500 157 12842.77 248.82 54967.10 88888.00 2013-06-06 23:17:50.625 157 12842.75 248.88 54967.15 88888.00 2013-06-06 23:17:50.750 157 12842.73 248.90 54967.15 88888.00 2013-06-06 23:17:50.875 157 12842.77 248.93 54967.15 88888.00 2013-06-06 23:17:51.000 157 12842.83 248.95 54967.12 88888.00 2013-06-06 23:17:51.125 157 12842.83 249.00 54967.15 88888.00 2013-06-06 23:17:51.250 157 12842.83 249.03 54967.18 88888.00 2013-06-06 23:17:51.375 157 12842.85 249.07 54967.15 88888.00 2013-06-06 23:17:51.500 157 12842.88 249.10 54967.15 88888.00 2013-06-06 23:17:51.625 157 12842.90 249.12 54967.15 88888.00 2013-06-06 23:17:51.750 157 12842.95 249.18 54967.15 88888.00 2013-06-06 23:17:51.875 157 12843.02 249.22 54967.18 88888.00 2013-06-06 23:17:52.000 157 12843.08 249.25 54967.15 88888.00 2013-06-06 23:17:52.125 157 12843.05 249.25 54967.18 88888.00 2013-06-06 23:17:52.250 157 12843.00 249.28 54967.18 88888.00 2013-06-06 23:17:52.375 157 12843.02 249.32 54967.18 88888.00 2013-06-06 23:17:52.500 157 12843.02 249.32 54967.20 88888.00 2013-06-06 23:17:52.625 157 12843.05 249.38 54967.20 88888.00 2013-06-06 23:17:52.750 157 12843.08 249.38 54967.20 88888.00 2013-06-06 23:17:52.875 157 12843.17 249.45 54967.22 88888.00 2013-06-06 23:17:53.000 157 12843.15 249.47 54967.22 88888.00 2013-06-06 23:17:53.125 157 12843.08 249.47 54967.22 88888.00 2013-06-06 23:17:53.250 157 12843.12 249.53 54967.25 88888.00 2013-06-06 23:17:53.375 157 12843.17 249.53 54967.22 88888.00 2013-06-06 23:17:53.500 157 12843.23 249.60 54967.25 88888.00 2013-06-06 23:17:53.625 157 12843.25 249.65 54967.28 88888.00 2013-06-06 23:17:53.750 157 12843.25 249.65 54967.28 88888.00 2013-06-06 23:17:53.875 157 12843.25 249.68 54967.28 88888.00 2013-06-06 23:17:54.000 157 12843.30 249.72 54967.30 88888.00 2013-06-06 23:17:54.125 157 12843.30 249.72 54967.30 88888.00 2013-06-06 23:17:54.250 157 12843.27 249.68 54967.25 88888.00 2013-06-06 23:17:54.375 157 12843.30 249.70 54967.30 88888.00 2013-06-06 23:17:54.500 157 12843.33 249.75 54967.32 88888.00 2013-06-06 23:17:54.625 157 12843.38 249.75 54967.30 88888.00 2013-06-06 23:17:54.750 157 12843.40 249.78 54967.28 88888.00 2013-06-06 23:17:54.875 157 12843.40 249.82 54967.25 88888.00 2013-06-06 23:17:55.000 157 12843.40 249.88 54967.25 88888.00 2013-06-06 23:17:55.125 157 12843.42 249.93 54967.28 88888.00 2013-06-06 23:17:55.250 157 12843.38 249.97 54967.30 88888.00 2013-06-06 23:17:55.375 157 12843.42 250.00 54967.30 88888.00 2013-06-06 23:17:55.500 157 12843.48 249.95 54967.25 88888.00 2013-06-06 23:17:55.625 157 12843.52 249.97 54967.28 88888.00 2013-06-06 23:17:55.750 157 12843.55 250.05 54967.30 88888.00 2013-06-06 23:17:55.875 157 12843.60 250.07 54967.30 88888.00 2013-06-06 23:17:56.000 157 12843.55 250.05 54967.25 88888.00 2013-06-06 23:17:56.125 157 12843.50 250.07 54967.25 88888.00 2013-06-06 23:17:56.250 157 12843.50 250.10 54967.28 88888.00 2013-06-06 23:17:56.375 157 12843.52 250.15 54967.28 88888.00 2013-06-06 23:17:56.500 157 12843.55 250.18 54967.30 88888.00 2013-06-06 23:17:56.625 157 12843.60 250.22 54967.30 88888.00 2013-06-06 23:17:56.750 157 12843.62 250.25 54967.30 88888.00 2013-06-06 23:17:56.875 157 12843.62 250.28 54967.32 88888.00 2013-06-06 23:17:57.000 157 12843.70 250.32 54967.35 88888.00 2013-06-06 23:17:57.125 157 12843.77 250.35 54967.35 88888.00 2013-06-06 23:17:57.250 157 12843.83 250.38 54967.38 88888.00 2013-06-06 23:17:57.375 157 12843.88 250.38 54967.35 88888.00 2013-06-06 23:17:57.500 157 12843.88 250.43 54967.35 88888.00 2013-06-06 23:17:57.625 157 12843.85 250.45 54967.32 88888.00 2013-06-06 23:17:57.750 157 12843.85 250.47 54967.32 88888.00 2013-06-06 23:17:57.875 157 12843.85 250.50 54967.35 88888.00 2013-06-06 23:17:58.000 157 12843.85 250.55 54967.38 88888.00 2013-06-06 23:17:58.125 157 12843.88 250.55 54967.38 88888.00 2013-06-06 23:17:58.250 157 12843.90 250.57 54967.38 88888.00 2013-06-06 23:17:58.375 157 12843.95 250.57 54967.38 88888.00 2013-06-06 23:17:58.500 157 12843.95 250.62 54967.35 88888.00 2013-06-06 23:17:58.625 157 12843.92 250.65 54967.32 88888.00 2013-06-06 23:17:58.750 157 12843.98 250.70 54967.35 88888.00 2013-06-06 23:17:58.875 157 12844.00 250.70 54967.35 88888.00 2013-06-06 23:17:59.000 157 12844.00 250.70 54967.35 88888.00 2013-06-06 23:17:59.125 157 12843.98 250.70 54967.32 88888.00 2013-06-06 23:17:59.250 157 12843.90 250.72 54967.32 88888.00 2013-06-06 23:17:59.375 157 12843.98 250.68 54967.30 88888.00 2013-06-06 23:17:59.500 157 12844.05 250.72 54967.32 88888.00 2013-06-06 23:17:59.625 157 12844.05 250.72 54967.32 88888.00 2013-06-06 23:17:59.750 157 12844.02 250.78 54967.32 88888.00 2013-06-06 23:17:59.875 157 12844.10 250.82 54967.35 88888.00 2013-06-06 23:18:00.000 157 12844.10 250.82 54967.35 88888.00 2013-06-06 23:18:00.125 157 12844.10 250.80 54967.35 88888.00 2013-06-06 23:18:00.250 157 12844.08 250.78 54967.35 88888.00 2013-06-06 23:18:00.375 157 12844.05 250.82 54967.32 88888.00 2013-06-06 23:18:00.500 157 12844.12 250.85 54967.32 88888.00 2013-06-06 23:18:00.625 157 12844.15 250.93 54967.30 88888.00 2013-06-06 23:18:00.750 157 12844.05 250.93 54967.32 88888.00 2013-06-06 23:18:00.875 157 12844.12 250.95 54967.35 88888.00 2013-06-06 23:18:01.000 157 12844.25 250.95 54967.32 88888.00 2013-06-06 23:18:01.125 157 12844.25 251.00 54967.35 88888.00 2013-06-06 23:18:01.250 157 12844.25 251.00 54967.35 88888.00 2013-06-06 23:18:01.375 157 12844.25 251.00 54967.32 88888.00 2013-06-06 23:18:01.500 157 12844.30 251.00 54967.35 88888.00 2013-06-06 23:18:01.625 157 12844.35 251.03 54967.32 88888.00 2013-06-06 23:18:01.750 157 12844.35 251.05 54967.32 88888.00 2013-06-06 23:18:01.875 157 12844.30 251.05 54967.32 88888.00 2013-06-06 23:18:02.000 157 12844.30 251.07 54967.32 88888.00 2013-06-06 23:18:02.125 157 12844.30 251.05 54967.30 88888.00 2013-06-06 23:18:02.250 157 12844.33 251.15 54967.32 88888.00 2013-06-06 23:18:02.375 157 12844.40 251.20 54967.35 88888.00 2013-06-06 23:18:02.500 157 12844.38 251.22 54967.32 88888.00 2013-06-06 23:18:02.625 157 12844.30 251.20 54967.32 88888.00 2013-06-06 23:18:02.750 157 12844.40 251.22 54967.35 88888.00 2013-06-06 23:18:02.875 157 12844.40 251.25 54967.30 88888.00 2013-06-06 23:18:03.000 157 12844.42 251.28 54967.32 88888.00 2013-06-06 23:18:03.125 157 12844.48 251.30 54967.32 88888.00 2013-06-06 23:18:03.250 157 12844.48 251.32 54967.35 88888.00 2013-06-06 23:18:03.375 157 12844.45 251.38 54967.30 88888.00 2013-06-06 23:18:03.500 157 12844.48 251.40 54967.30 88888.00 2013-06-06 23:18:03.625 157 12844.58 251.43 54967.32 88888.00 2013-06-06 23:18:03.750 157 12844.55 251.47 54967.32 88888.00 2013-06-06 23:18:03.875 157 12844.55 251.45 54967.32 88888.00 2013-06-06 23:18:04.000 157 12844.62 251.47 54967.32 88888.00 2013-06-06 23:18:04.125 157 12844.67 251.53 54967.30 88888.00 2013-06-06 23:18:04.250 157 12844.67 251.53 54967.30 88888.00 2013-06-06 23:18:04.375 157 12844.73 251.53 54967.28 88888.00 2013-06-06 23:18:04.500 157 12844.73 251.53 54967.30 88888.00 2013-06-06 23:18:04.625 157 12844.77 251.55 54967.30 88888.00 2013-06-06 23:18:04.750 157 12844.83 251.60 54967.30 88888.00 2013-06-06 23:18:04.875 157 12844.83 251.57 54967.25 88888.00 2013-06-06 23:18:05.000 157 12844.85 251.60 54967.28 88888.00 2013-06-06 23:18:05.125 157 12844.95 251.65 54967.30 88888.00 2013-06-06 23:18:05.250 157 12844.98 251.72 54967.32 88888.00 2013-06-06 23:18:05.375 157 12844.98 251.75 54967.30 88888.00 2013-06-06 23:18:05.500 157 12844.95 251.78 54967.30 88888.00 2013-06-06 23:18:05.625 157 12845.00 251.75 54967.28 88888.00 2013-06-06 23:18:05.750 157 12845.02 251.78 54967.28 88888.00 2013-06-06 23:18:05.875 157 12845.05 251.78 54967.30 88888.00 2013-06-06 23:18:06.000 157 12845.08 251.78 54967.30 88888.00 2013-06-06 23:18:06.125 157 12845.05 251.85 54967.30 88888.00 2013-06-06 23:18:06.250 157 12845.00 251.85 54967.30 88888.00 2013-06-06 23:18:06.375 157 12845.02 251.88 54967.28 88888.00 2013-06-06 23:18:06.500 157 12845.10 251.90 54967.25 88888.00 2013-06-06 23:18:06.625 157 12845.15 251.88 54967.22 88888.00 2013-06-06 23:18:06.750 157 12845.20 251.85 54967.22 88888.00 2013-06-06 23:18:06.875 157 12845.15 251.88 54967.25 88888.00 2013-06-06 23:18:07.000 157 12845.17 251.93 54967.25 88888.00 2013-06-06 23:18:07.125 157 12845.25 251.95 54967.25 88888.00 2013-06-06 23:18:07.250 157 12845.30 251.95 54967.22 88888.00 2013-06-06 23:18:07.375 157 12845.40 251.95 54967.20 88888.00 2013-06-06 23:18:07.500 157 12845.38 251.93 54967.18 88888.00 2013-06-06 23:18:07.625 157 12845.42 251.95 54967.20 88888.00 2013-06-06 23:18:07.750 157 12845.40 251.97 54967.22 88888.00 2013-06-06 23:18:07.875 157 12845.42 252.03 54967.22 88888.00 2013-06-06 23:18:08.000 157 12845.50 252.05 54967.22 88888.00 2013-06-06 23:18:08.125 157 12845.55 252.03 54967.22 88888.00 2013-06-06 23:18:08.250 157 12845.50 252.03 54967.20 88888.00 2013-06-06 23:18:08.375 157 12845.48 252.03 54967.18 88888.00 2013-06-06 23:18:08.500 157 12845.50 252.00 54967.18 88888.00 2013-06-06 23:18:08.625 157 12845.52 252.07 54967.20 88888.00 2013-06-06 23:18:08.750 157 12845.52 252.10 54967.22 88888.00 2013-06-06 23:18:08.875 157 12845.52 252.10 54967.20 88888.00 2013-06-06 23:18:09.000 157 12845.58 252.12 54967.18 88888.00 2013-06-06 23:18:09.125 157 12845.60 252.12 54967.20 88888.00 2013-06-06 23:18:09.250 157 12845.60 252.12 54967.20 88888.00 2013-06-06 23:18:09.375 157 12845.60 252.15 54967.20 88888.00 2013-06-06 23:18:09.500 157 12845.58 252.12 54967.20 88888.00 2013-06-06 23:18:09.625 157 12845.60 252.12 54967.15 88888.00 2013-06-06 23:18:09.750 157 12845.70 252.18 54967.18 88888.00 2013-06-06 23:18:09.875 157 12845.70 252.22 54967.18 88888.00 2013-06-06 23:18:10.000 157 12845.70 252.25 54967.18 88888.00 2013-06-06 23:18:10.125 157 12845.70 252.28 54967.20 88888.00 2013-06-06 23:18:10.250 157 12845.67 252.28 54967.20 88888.00 2013-06-06 23:18:10.375 157 12845.65 252.30 54967.18 88888.00 2013-06-06 23:18:10.500 157 12845.58 252.25 54967.12 88888.00 2013-06-06 23:18:10.625 157 12845.60 252.28 54967.12 88888.00 2013-06-06 23:18:10.750 157 12845.73 252.35 54967.15 88888.00 2013-06-06 23:18:10.875 157 12845.77 252.38 54967.18 88888.00 2013-06-06 23:18:11.000 157 12845.75 252.35 54967.15 88888.00 2013-06-06 23:18:11.125 157 12845.73 252.38 54967.15 88888.00 2013-06-06 23:18:11.250 157 12845.70 252.38 54967.10 88888.00 2013-06-06 23:18:11.375 157 12845.75 252.32 54967.05 88888.00 2013-06-06 23:18:11.500 157 12845.75 252.38 54967.07 88888.00 2013-06-06 23:18:11.625 157 12845.80 252.47 54967.12 88888.00 2013-06-06 23:18:11.750 157 12845.85 252.57 54967.15 88888.00 2013-06-06 23:18:11.875 157 12845.92 252.57 54967.18 88888.00 2013-06-06 23:18:12.000 157 12845.98 252.60 54967.15 88888.00 2013-06-06 23:18:12.125 157 12845.92 252.60 54967.12 88888.00 2013-06-06 23:18:12.250 157 12845.88 252.62 54967.12 88888.00 2013-06-06 23:18:12.375 157 12845.85 252.62 54967.12 88888.00 2013-06-06 23:18:12.500 157 12845.88 252.65 54967.10 88888.00 2013-06-06 23:18:12.625 157 12845.92 252.65 54967.10 88888.00 2013-06-06 23:18:12.750 157 12845.90 252.62 54967.07 88888.00 2013-06-06 23:18:12.875 157 12845.90 252.68 54967.05 88888.00 2013-06-06 23:18:13.000 157 12845.90 252.70 54967.03 88888.00 2013-06-06 23:18:13.125 157 12845.92 252.70 54967.03 88888.00 2013-06-06 23:18:13.250 157 12845.95 252.72 54967.00 88888.00 2013-06-06 23:18:13.375 157 12845.98 252.78 54967.00 88888.00 2013-06-06 23:18:13.500 157 12845.98 252.78 54966.97 88888.00 2013-06-06 23:18:13.625 157 12845.98 252.78 54966.97 88888.00 2013-06-06 23:18:13.750 157 12846.02 252.78 54966.95 88888.00 2013-06-06 23:18:13.875 157 12846.05 252.80 54966.95 88888.00 2013-06-06 23:18:14.000 157 12846.02 252.85 54966.97 88888.00 2013-06-06 23:18:14.125 157 12846.08 252.88 54966.97 88888.00 2013-06-06 23:18:14.250 157 12846.05 252.85 54966.93 88888.00 2013-06-06 23:18:14.375 157 12846.08 252.88 54966.93 88888.00 2013-06-06 23:18:14.500 157 12846.10 252.90 54966.93 88888.00 2013-06-06 23:18:14.625 157 12846.10 252.95 54966.93 88888.00 2013-06-06 23:18:14.750 157 12846.02 252.97 54966.95 88888.00 2013-06-06 23:18:14.875 157 12846.00 252.97 54966.93 88888.00 2013-06-06 23:18:15.000 157 12846.10 252.97 54966.90 88888.00 2013-06-06 23:18:15.125 157 12846.15 252.95 54966.88 88888.00 2013-06-06 23:18:15.250 157 12846.12 252.97 54966.88 88888.00 2013-06-06 23:18:15.375 157 12846.20 253.03 54966.90 88888.00 2013-06-06 23:18:15.500 157 12846.25 253.05 54966.90 88888.00 2013-06-06 23:18:15.625 157 12846.25 253.05 54966.90 88888.00 2013-06-06 23:18:15.750 157 12846.25 253.12 54966.90 88888.00 2013-06-06 23:18:15.875 157 12846.23 253.20 54966.90 88888.00 2013-06-06 23:18:16.000 157 12846.23 253.20 54966.88 88888.00 2013-06-06 23:18:16.125 157 12846.20 253.15 54966.85 88888.00 2013-06-06 23:18:16.250 157 12846.25 253.12 54966.85 88888.00 2013-06-06 23:18:16.375 157 12846.25 253.15 54966.82 88888.00 2013-06-06 23:18:16.500 157 12846.23 253.18 54966.80 88888.00 2013-06-06 23:18:16.625 157 12846.23 253.20 54966.80 88888.00 2013-06-06 23:18:16.750 157 12846.30 253.20 54966.78 88888.00 2013-06-06 23:18:16.875 157 12846.27 253.22 54966.75 88888.00 2013-06-06 23:18:17.000 157 12846.27 253.25 54966.75 88888.00 2013-06-06 23:18:17.125 157 12846.30 253.28 54966.78 88888.00 2013-06-06 23:18:17.250 157 12846.25 253.30 54966.78 88888.00 2013-06-06 23:18:17.375 157 12846.25 253.32 54966.75 88888.00 2013-06-06 23:18:17.500 157 12846.23 253.32 54966.75 88888.00 2013-06-06 23:18:17.625 157 12846.27 253.35 54966.72 88888.00 2013-06-06 23:18:17.750 157 12846.30 253.32 54966.68 88888.00 2013-06-06 23:18:17.875 157 12846.25 253.35 54966.68 88888.00 2013-06-06 23:18:18.000 157 12846.30 253.40 54966.72 88888.00 2013-06-06 23:18:18.125 157 12846.35 253.40 54966.70 88888.00 2013-06-06 23:18:18.250 157 12846.30 253.30 54966.65 88888.00 2013-06-06 23:18:18.375 157 12846.30 253.30 54966.62 88888.00 2013-06-06 23:18:18.500 157 12846.27 253.35 54966.60 88888.00 2013-06-06 23:18:18.625 157 12846.30 253.40 54966.57 88888.00 2013-06-06 23:18:18.750 157 12846.33 253.43 54966.60 88888.00 2013-06-06 23:18:18.875 157 12846.33 253.45 54966.62 88888.00 2013-06-06 23:18:19.000 157 12846.35 253.50 54966.65 88888.00 2013-06-06 23:18:19.125 157 12846.35 253.53 54966.62 88888.00 2013-06-06 23:18:19.250 157 12846.33 253.50 54966.55 88888.00 2013-06-06 23:18:19.375 157 12846.33 253.50 54966.53 88888.00 2013-06-06 23:18:19.500 157 12846.35 253.50 54966.53 88888.00 2013-06-06 23:18:19.625 157 12846.40 253.55 54966.55 88888.00 2013-06-06 23:18:19.750 157 12846.45 253.55 54966.53 88888.00 2013-06-06 23:18:19.875 157 12846.48 253.57 54966.53 88888.00 2013-06-06 23:18:20.000 157 12846.40 253.57 54966.47 88888.00 2013-06-06 23:18:20.125 157 12846.38 253.57 54966.50 88888.00 2013-06-06 23:18:20.250 157 12846.38 253.55 54966.47 88888.00 2013-06-06 23:18:20.375 157 12846.38 253.57 54966.45 88888.00 2013-06-06 23:18:20.500 157 12846.45 253.62 54966.45 88888.00 2013-06-06 23:18:20.625 157 12846.48 253.62 54966.45 88888.00 2013-06-06 23:18:20.750 157 12846.52 253.62 54966.43 88888.00 2013-06-06 23:18:20.875 157 12846.50 253.65 54966.45 88888.00 2013-06-06 23:18:21.000 157 12846.52 253.68 54966.45 88888.00 2013-06-06 23:18:21.125 157 12846.52 253.70 54966.47 88888.00 2013-06-06 23:18:21.250 157 12846.52 253.75 54966.45 88888.00 2013-06-06 23:18:21.375 157 12846.55 253.75 54966.45 88888.00 2013-06-06 23:18:21.500 157 12846.58 253.80 54966.45 88888.00 2013-06-06 23:18:21.625 157 12846.55 253.78 54966.40 88888.00 2013-06-06 23:18:21.750 157 12846.58 253.75 54966.38 88888.00 2013-06-06 23:18:21.875 157 12846.65 253.72 54966.38 88888.00 2013-06-06 23:18:22.000 157 12846.75 253.80 54966.38 88888.00 2013-06-06 23:18:22.125 157 12846.75 253.82 54966.32 88888.00 2013-06-06 23:18:22.250 157 12846.77 253.88 54966.40 88888.00 2013-06-06 23:18:22.375 157 12846.77 253.90 54966.35 88888.00 2013-06-06 23:18:22.500 157 12846.75 253.85 54966.32 88888.00 2013-06-06 23:18:22.625 157 12846.75 253.90 54966.35 88888.00 2013-06-06 23:18:22.750 157 12846.73 253.88 54966.30 88888.00 2013-06-06 23:18:22.875 157 12846.70 253.88 54966.30 88888.00 2013-06-06 23:18:23.000 157 12846.70 253.90 54966.28 88888.00 2013-06-06 23:18:23.125 157 12846.83 253.95 54966.25 88888.00 2013-06-06 23:18:23.250 157 12846.85 253.93 54966.22 88888.00 2013-06-06 23:18:23.375 157 12846.83 253.95 54966.25 88888.00 2013-06-06 23:18:23.500 157 12846.83 254.00 54966.28 88888.00 2013-06-06 23:18:23.625 157 12846.83 254.00 54966.22 88888.00 2013-06-06 23:18:23.750 157 12846.80 254.00 54966.18 88888.00 2013-06-06 23:18:23.875 157 12846.90 254.05 54966.20 88888.00 2013-06-06 23:18:24.000 157 12846.90 254.00 54966.12 88888.00 2013-06-06 23:18:24.125 157 12846.90 253.95 54966.07 88888.00 2013-06-06 23:18:24.250 157 12846.88 253.97 54966.10 88888.00 2013-06-06 23:18:24.375 157 12846.92 254.10 54966.12 88888.00 2013-06-06 23:18:24.500 157 12846.95 254.15 54966.10 88888.00 2013-06-06 23:18:24.625 157 12846.98 254.12 54966.05 88888.00 2013-06-06 23:18:24.750 157 12846.95 254.07 54966.03 88888.00 2013-06-06 23:18:24.875 157 12846.95 254.15 54966.03 88888.00 2013-06-06 23:18:25.000 157 12847.02 254.22 54966.05 88888.00 2013-06-06 23:18:25.125 157 12847.02 254.20 54966.03 88888.00 2013-06-06 23:18:25.250 157 12846.92 254.12 54965.97 88888.00 2013-06-06 23:18:25.375 157 12846.95 254.12 54965.93 88888.00 2013-06-06 23:18:25.500 157 12847.00 254.18 54965.88 88888.00 2013-06-06 23:18:25.625 157 12847.05 254.20 54965.90 88888.00 2013-06-06 23:18:25.750 157 12847.08 254.25 54965.97 88888.00 2013-06-06 23:18:25.875 157 12847.10 254.28 54965.95 88888.00 2013-06-06 23:18:26.000 157 12847.10 254.25 54965.93 88888.00 2013-06-06 23:18:26.125 157 12847.10 254.25 54965.85 88888.00 2013-06-06 23:18:26.250 157 12847.10 254.22 54965.85 88888.00 2013-06-06 23:18:26.375 157 12847.15 254.32 54965.90 88888.00 2013-06-06 23:18:26.500 157 12847.15 254.38 54965.90 88888.00 2013-06-06 23:18:26.625 157 12847.17 254.38 54965.90 88888.00 2013-06-06 23:18:26.750 157 12847.25 254.35 54965.85 88888.00 2013-06-06 23:18:26.875 157 12847.27 254.38 54965.82 88888.00 2013-06-06 23:18:27.000 157 12847.25 254.38 54965.80 88888.00 2013-06-06 23:18:27.125 157 12847.23 254.38 54965.80 88888.00 2013-06-06 23:18:27.250 157 12847.30 254.43 54965.78 88888.00 2013-06-06 23:18:27.375 157 12847.38 254.43 54965.75 88888.00 2013-06-06 23:18:27.500 157 12847.33 254.43 54965.72 88888.00 2013-06-06 23:18:27.625 157 12847.30 254.40 54965.70 88888.00 2013-06-06 23:18:27.750 157 12847.35 254.43 54965.70 88888.00 2013-06-06 23:18:27.875 157 12847.38 254.43 54965.65 88888.00 2013-06-06 23:18:28.000 157 12847.38 254.47 54965.62 88888.00 2013-06-06 23:18:28.125 157 12847.48 254.50 54965.68 88888.00 2013-06-06 23:18:28.250 157 12847.45 254.50 54965.62 88888.00 2013-06-06 23:18:28.375 157 12847.40 254.43 54965.60 88888.00 2013-06-06 23:18:28.500 157 12847.42 254.45 54965.62 88888.00 2013-06-06 23:18:28.625 157 12847.52 254.50 54965.65 88888.00 2013-06-06 23:18:28.750 157 12847.52 254.50 54965.60 88888.00 2013-06-06 23:18:28.875 157 12847.52 254.50 54965.57 88888.00 2013-06-06 23:18:29.000 157 12847.50 254.50 54965.55 88888.00 2013-06-06 23:18:29.125 157 12847.52 254.53 54965.57 88888.00 2013-06-06 23:18:29.250 157 12847.60 254.57 54965.57 88888.00 2013-06-06 23:18:29.375 157 12847.62 254.53 54965.53 88888.00 2013-06-06 23:18:29.500 157 12847.70 254.57 54965.53 88888.00 2013-06-06 23:18:29.625 157 12847.70 254.62 54965.53 88888.00 2013-06-06 23:18:29.750 157 12847.70 254.57 54965.50 88888.00 2013-06-06 23:18:29.875 157 12847.67 254.57 54965.45 88888.00 2013-06-06 23:18:30.000 157 12847.70 254.53 54965.43 88888.00 2013-06-06 23:18:30.125 157 12847.75 254.60 54965.45 88888.00 2013-06-06 23:18:30.250 157 12847.77 254.57 54965.40 88888.00 2013-06-06 23:18:30.375 157 12847.83 254.57 54965.35 88888.00 2013-06-06 23:18:30.500 157 12847.83 254.55 54965.30 88888.00 2013-06-06 23:18:30.625 157 12847.77 254.53 54965.28 88888.00 2013-06-06 23:18:30.750 157 12847.83 254.57 54965.28 88888.00 2013-06-06 23:18:30.875 157 12847.90 254.60 54965.25 88888.00 2013-06-06 23:18:31.000 157 12847.98 254.60 54965.25 88888.00 2013-06-06 23:18:31.125 157 12848.02 254.62 54965.22 88888.00 2013-06-06 23:18:31.250 157 12848.08 254.62 54965.20 88888.00 2013-06-06 23:18:31.375 157 12848.08 254.65 54965.20 88888.00 2013-06-06 23:18:31.500 157 12848.05 254.62 54965.20 88888.00 2013-06-06 23:18:31.625 157 12848.10 254.65 54965.15 88888.00 2013-06-06 23:18:31.750 157 12848.12 254.65 54965.12 88888.00 2013-06-06 23:18:31.875 157 12848.12 254.60 54965.07 88888.00 2013-06-06 23:18:32.000 157 12848.08 254.60 54965.07 88888.00 2013-06-06 23:18:32.125 157 12848.17 254.65 54965.10 88888.00 2013-06-06 23:18:32.250 157 12848.20 254.60 54965.05 88888.00 2013-06-06 23:18:32.375 157 12848.25 254.62 54965.03 88888.00 2013-06-06 23:18:32.500 157 12848.25 254.70 54965.05 88888.00 2013-06-06 23:18:32.625 157 12848.35 254.70 54965.07 88888.00 2013-06-06 23:18:32.750 157 12848.42 254.68 54965.05 88888.00 2013-06-06 23:18:32.875 157 12848.40 254.68 54964.97 88888.00 2013-06-06 23:18:33.000 157 12848.33 254.65 54964.90 88888.00 2013-06-06 23:18:33.125 157 12848.35 254.65 54964.93 88888.00 2013-06-06 23:18:33.250 157 12848.38 254.68 54964.93 88888.00 2013-06-06 23:18:33.375 157 12848.40 254.70 54964.90 88888.00 2013-06-06 23:18:33.500 157 12848.38 254.70 54964.85 88888.00 2013-06-06 23:18:33.625 157 12848.35 254.68 54964.82 88888.00 2013-06-06 23:18:33.750 157 12848.35 254.65 54964.80 88888.00 2013-06-06 23:18:33.875 157 12848.38 254.72 54964.82 88888.00 2013-06-06 23:18:34.000 157 12848.40 254.78 54964.80 88888.00 2013-06-06 23:18:34.125 157 12848.40 254.75 54964.75 88888.00 2013-06-06 23:18:34.250 157 12848.42 254.70 54964.70 88888.00 2013-06-06 23:18:34.375 157 12848.50 254.72 54964.68 88888.00 2013-06-06 23:18:34.500 157 12848.58 254.78 54964.65 88888.00 2013-06-06 23:18:34.625 157 12848.65 254.78 54964.62 88888.00 2013-06-06 23:18:34.750 157 12848.60 254.70 54964.57 88888.00 2013-06-06 23:18:34.875 157 12848.60 254.72 54964.53 88888.00 2013-06-06 23:18:35.000 157 12848.62 254.75 54964.50 88888.00 2013-06-06 23:18:35.125 157 12848.65 254.78 54964.47 88888.00 2013-06-06 23:18:35.250 157 12848.67 254.80 54964.45 88888.00 2013-06-06 23:18:35.375 157 12848.77 254.85 54964.45 88888.00 2013-06-06 23:18:35.500 157 12848.75 254.88 54964.47 88888.00 2013-06-06 23:18:35.625 157 12848.80 254.85 54964.43 88888.00 2013-06-06 23:18:35.750 157 12848.88 254.82 54964.40 88888.00 2013-06-06 23:18:35.875 157 12848.90 254.82 54964.38 88888.00 2013-06-06 23:18:36.000 157 12849.00 254.82 54964.32 88888.00 2013-06-06 23:18:36.125 157 12849.05 254.85 54964.35 88888.00 2013-06-06 23:18:36.250 157 12849.10 254.85 54964.32 88888.00 2013-06-06 23:18:36.375 157 12849.10 254.85 54964.25 88888.00 2013-06-06 23:18:36.500 157 12849.10 254.80 54964.20 88888.00 2013-06-06 23:18:36.625 157 12849.15 254.85 54964.18 88888.00 2013-06-06 23:18:36.750 157 12849.20 254.88 54964.15 88888.00 2013-06-06 23:18:36.875 157 12849.20 254.82 54964.10 88888.00 2013-06-06 23:18:37.000 157 12849.23 254.80 54964.07 88888.00 2013-06-06 23:18:37.125 157 12849.30 254.82 54964.07 88888.00 2013-06-06 23:18:37.250 157 12849.35 254.85 54964.05 88888.00 2013-06-06 23:18:37.375 157 12849.35 254.82 54964.03 88888.00 2013-06-06 23:18:37.500 157 12849.33 254.80 54963.97 88888.00 2013-06-06 23:18:37.625 157 12849.33 254.82 54963.95 88888.00 2013-06-06 23:18:37.750 157 12849.35 254.85 54963.95 88888.00 2013-06-06 23:18:37.875 157 12849.42 254.85 54963.95 88888.00 2013-06-06 23:18:38.000 157 12849.48 254.82 54963.90 88888.00 2013-06-06 23:18:38.125 157 12849.50 254.82 54963.88 88888.00 2013-06-06 23:18:38.250 157 12849.50 254.82 54963.90 88888.00 2013-06-06 23:18:38.375 157 12849.62 254.85 54963.88 88888.00 2013-06-06 23:18:38.500 157 12849.67 254.85 54963.82 88888.00 2013-06-06 23:18:38.625 157 12849.67 254.85 54963.82 88888.00 2013-06-06 23:18:38.750 157 12849.65 254.85 54963.80 88888.00 2013-06-06 23:18:38.875 157 12849.70 254.88 54963.75 88888.00 2013-06-06 23:18:39.000 157 12849.70 254.85 54963.72 88888.00 2013-06-06 23:18:39.125 157 12849.70 254.82 54963.68 88888.00 2013-06-06 23:18:39.250 157 12849.67 254.80 54963.62 88888.00 2013-06-06 23:18:39.375 157 12849.73 254.85 54963.60 88888.00 2013-06-06 23:18:39.500 157 12849.80 254.90 54963.60 88888.00 2013-06-06 23:18:39.625 157 12849.83 254.88 54963.57 88888.00 2013-06-06 23:18:39.750 157 12849.83 254.80 54963.50 88888.00 2013-06-06 23:18:39.875 157 12849.92 254.82 54963.47 88888.00 2013-06-06 23:18:40.000 157 12849.95 254.80 54963.45 88888.00 2013-06-06 23:18:40.125 157 12849.95 254.82 54963.43 88888.00 2013-06-06 23:18:40.250 157 12849.98 254.80 54963.38 88888.00 2013-06-06 23:18:40.375 157 12850.02 254.78 54963.35 88888.00 2013-06-06 23:18:40.500 157 12850.10 254.78 54963.30 88888.00 2013-06-06 23:18:40.625 157 12850.15 254.80 54963.28 88888.00 2013-06-06 23:18:40.750 157 12850.23 254.78 54963.22 88888.00 2013-06-06 23:18:40.875 157 12850.30 254.78 54963.22 88888.00 2013-06-06 23:18:41.000 157 12850.40 254.82 54963.18 88888.00 2013-06-06 23:18:41.125 157 12850.45 254.82 54963.15 88888.00 2013-06-06 23:18:41.250 157 12850.42 254.78 54963.10 88888.00 2013-06-06 23:18:41.375 157 12850.48 254.75 54963.07 88888.00 2013-06-06 23:18:41.500 157 12850.45 254.75 54963.05 88888.00 2013-06-06 23:18:41.625 157 12850.45 254.70 54962.97 88888.00 2013-06-06 23:18:41.750 157 12850.52 254.70 54962.93 88888.00 2013-06-06 23:18:41.875 157 12850.58 254.70 54962.95 88888.00 2013-06-06 23:18:42.000 157 12850.62 254.68 54962.90 88888.00 2013-06-06 23:18:42.125 157 12850.73 254.65 54962.85 88888.00 2013-06-06 23:18:42.250 157 12850.75 254.62 54962.82 88888.00 2013-06-06 23:18:42.375 157 12850.80 254.62 54962.80 88888.00 2013-06-06 23:18:42.500 157 12850.83 254.60 54962.75 88888.00 2013-06-06 23:18:42.625 157 12850.77 254.60 54962.68 88888.00 2013-06-06 23:18:42.750 157 12850.77 254.57 54962.65 88888.00 2013-06-06 23:18:42.875 157 12850.80 254.57 54962.62 88888.00 2013-06-06 23:18:43.000 157 12850.83 254.53 54962.62 88888.00 2013-06-06 23:18:43.125 157 12850.88 254.53 54962.60 88888.00 2013-06-06 23:18:43.250 157 12850.92 254.47 54962.55 88888.00 2013-06-06 23:18:43.375 157 12851.00 254.47 54962.50 88888.00 2013-06-06 23:18:43.500 157 12851.15 254.45 54962.45 88888.00 2013-06-06 23:18:43.625 157 12851.20 254.43 54962.45 88888.00 2013-06-06 23:18:43.750 157 12851.27 254.45 54962.43 88888.00 2013-06-06 23:18:43.875 157 12851.33 254.43 54962.38 88888.00 2013-06-06 23:18:44.000 157 12851.30 254.40 54962.30 88888.00 2013-06-06 23:18:44.125 157 12851.30 254.38 54962.25 88888.00 2013-06-06 23:18:44.250 157 12851.45 254.38 54962.22 88888.00 2013-06-06 23:18:44.375 157 12851.55 254.40 54962.20 88888.00 2013-06-06 23:18:44.500 157 12851.55 254.38 54962.18 88888.00 2013-06-06 23:18:44.625 157 12851.58 254.35 54962.15 88888.00 2013-06-06 23:18:44.750 157 12851.58 254.35 54962.12 88888.00 2013-06-06 23:18:44.875 157 12851.65 254.35 54962.07 88888.00 2013-06-06 23:18:45.000 157 12851.73 254.32 54962.03 88888.00 2013-06-06 23:18:45.125 157 12851.83 254.32 54962.00 88888.00 2013-06-06 23:18:45.250 157 12851.88 254.25 54961.95 88888.00 2013-06-06 23:18:45.375 157 12851.95 254.25 54961.95 88888.00 2013-06-06 23:18:45.500 157 12852.00 254.28 54961.95 88888.00 2013-06-06 23:18:45.625 157 12852.00 254.25 54961.90 88888.00 2013-06-06 23:18:45.750 157 12852.02 254.22 54961.82 88888.00 2013-06-06 23:18:45.875 157 12852.05 254.18 54961.78 88888.00 2013-06-06 23:18:46.000 157 12852.10 254.12 54961.72 88888.00 2013-06-06 23:18:46.125 157 12852.20 254.18 54961.70 88888.00 2013-06-06 23:18:46.250 157 12852.17 254.15 54961.68 88888.00 2013-06-06 23:18:46.375 157 12852.17 254.10 54961.62 88888.00 2013-06-06 23:18:46.500 157 12852.27 254.10 54961.62 88888.00 2013-06-06 23:18:46.625 157 12852.42 254.07 54961.57 88888.00 2013-06-06 23:18:46.750 157 12852.42 254.05 54961.55 88888.00 2013-06-06 23:18:46.875 157 12852.42 254.00 54961.47 88888.00 2013-06-06 23:18:47.000 157 12852.45 253.97 54961.47 88888.00 2013-06-06 23:18:47.125 157 12852.45 253.95 54961.40 88888.00 2013-06-06 23:18:47.250 157 12852.55 253.95 54961.38 88888.00 2013-06-06 23:18:47.375 157 12852.62 253.93 54961.35 88888.00 2013-06-06 23:18:47.500 157 12852.67 253.85 54961.28 88888.00 2013-06-06 23:18:47.625 157 12852.73 253.88 54961.25 88888.00 2013-06-06 23:18:47.750 157 12852.73 253.82 54961.20 88888.00 2013-06-06 23:18:47.875 157 12852.70 253.78 54961.15 88888.00 2013-06-06 23:18:48.000 157 12852.85 253.82 54961.12 88888.00 2013-06-06 23:18:48.125 157 12852.90 253.78 54961.07 88888.00 2013-06-06 23:18:48.250 157 12852.83 253.78 54961.05 88888.00 2013-06-06 23:18:48.375 157 12852.85 253.75 54961.03 88888.00 2013-06-06 23:18:48.500 157 12852.88 253.70 54960.97 88888.00 2013-06-06 23:18:48.625 157 12852.90 253.68 54960.93 88888.00 2013-06-06 23:18:48.750 157 12852.98 253.68 54960.88 88888.00 2013-06-06 23:18:48.875 157 12853.02 253.65 54960.82 88888.00 2013-06-06 23:18:49.000 157 12853.10 253.62 54960.80 88888.00 2013-06-06 23:18:49.125 157 12853.12 253.57 54960.78 88888.00 2013-06-06 23:18:49.250 157 12853.12 253.53 54960.70 88888.00 2013-06-06 23:18:49.375 157 12853.17 253.45 54960.65 88888.00 2013-06-06 23:18:49.500 157 12853.25 253.45 54960.62 88888.00 2013-06-06 23:18:49.625 157 12853.38 253.45 54960.60 88888.00 2013-06-06 23:18:49.750 157 12853.38 253.47 54960.57 88888.00 2013-06-06 23:18:49.875 157 12853.45 253.43 54960.55 88888.00 2013-06-06 23:18:50.000 157 12853.50 253.40 54960.47 88888.00 2013-06-06 23:18:50.125 157 12853.50 253.35 54960.43 88888.00 2013-06-06 23:18:50.250 157 12853.50 253.35 54960.43 88888.00 2013-06-06 23:18:50.375 157 12853.60 253.32 54960.35 88888.00 2013-06-06 23:18:50.500 157 12853.73 253.32 54960.32 88888.00 2013-06-06 23:18:50.625 157 12853.83 253.28 54960.32 88888.00 2013-06-06 23:18:50.750 157 12853.85 253.20 54960.28 88888.00 2013-06-06 23:18:50.875 157 12853.75 253.10 54960.22 88888.00 2013-06-06 23:18:51.000 157 12853.75 253.05 54960.18 88888.00 2013-06-06 23:18:51.125 157 12853.85 253.05 54960.18 88888.00 2013-06-06 23:18:51.250 157 12853.95 252.97 54960.12 88888.00 2013-06-06 23:18:51.375 157 12854.05 252.93 54960.07 88888.00 2013-06-06 23:18:51.500 157 12854.08 252.93 54960.00 88888.00 2013-06-06 23:18:51.625 157 12854.17 252.95 54960.00 88888.00 2013-06-06 23:18:51.750 157 12854.27 252.90 54959.97 88888.00 2013-06-06 23:18:51.875 157 12854.25 252.88 54959.93 88888.00 2013-06-06 23:18:52.000 157 12854.27 252.85 54959.88 88888.00 2013-06-06 23:18:52.125 157 12854.33 252.78 54959.85 88888.00 2013-06-06 23:18:52.250 157 12854.38 252.75 54959.78 88888.00 2013-06-06 23:18:52.375 157 12854.42 252.75 54959.78 88888.00 2013-06-06 23:18:52.500 157 12854.45 252.75 54959.72 88888.00 2013-06-06 23:18:52.625 157 12854.52 252.72 54959.72 88888.00 2013-06-06 23:18:52.750 157 12854.55 252.62 54959.62 88888.00 2013-06-06 23:18:52.875 157 12854.60 252.55 54959.60 88888.00 2013-06-06 23:18:53.000 157 12854.65 252.55 54959.53 88888.00 2013-06-06 23:18:53.125 157 12854.65 252.50 54959.53 88888.00 2013-06-06 23:18:53.250 157 12854.77 252.45 54959.45 88888.00 2013-06-06 23:18:53.375 157 12854.90 252.40 54959.47 88888.00 2013-06-06 23:18:53.500 157 12854.85 252.38 54959.43 88888.00 2013-06-06 23:18:53.625 157 12854.90 252.38 54959.35 88888.00 2013-06-06 23:18:53.750 157 12854.95 252.30 54959.30 88888.00 2013-06-06 23:18:53.875 157 12854.98 252.30 54959.32 88888.00 2013-06-06 23:18:54.000 157 12855.02 252.22 54959.30 88888.00 2013-06-06 23:18:54.125 157 12855.10 252.18 54959.25 88888.00 2013-06-06 23:18:54.250 157 12855.12 252.10 54959.20 88888.00 2013-06-06 23:18:54.375 157 12855.20 252.07 54959.15 88888.00 2013-06-06 23:18:54.500 157 12855.27 252.00 54959.12 88888.00 2013-06-06 23:18:54.625 157 12855.30 251.97 54959.07 88888.00 2013-06-06 23:18:54.750 157 12855.33 251.97 54959.03 88888.00 2013-06-06 23:18:54.875 157 12855.35 251.93 54958.97 88888.00 2013-06-06 23:18:55.000 157 12855.40 251.90 54958.93 88888.00 2013-06-06 23:18:55.125 157 12855.45 251.82 54958.88 88888.00 2013-06-06 23:18:55.250 157 12855.45 251.72 54958.82 88888.00 2013-06-06 23:18:55.375 157 12855.55 251.68 54958.78 88888.00 2013-06-06 23:18:55.500 157 12855.60 251.68 54958.75 88888.00 2013-06-06 23:18:55.625 157 12855.67 251.68 54958.75 88888.00 2013-06-06 23:18:55.750 157 12855.70 251.65 54958.70 88888.00 2013-06-06 23:18:55.875 157 12855.70 251.60 54958.68 88888.00 2013-06-06 23:18:56.000 157 12855.70 251.53 54958.62 88888.00 2013-06-06 23:18:56.125 157 12855.77 251.45 54958.57 88888.00 2013-06-06 23:18:56.250 157 12855.90 251.40 54958.53 88888.00 2013-06-06 23:18:56.375 157 12855.95 251.38 54958.53 88888.00 2013-06-06 23:18:56.500 157 12855.95 251.38 54958.47 88888.00 2013-06-06 23:18:56.625 157 12856.00 251.30 54958.45 88888.00 2013-06-06 23:18:56.750 157 12856.08 251.20 54958.40 88888.00 2013-06-06 23:18:56.875 157 12856.10 251.18 54958.38 88888.00 2013-06-06 23:18:57.000 157 12856.15 251.12 54958.35 88888.00 2013-06-06 23:18:57.125 157 12856.27 251.12 54958.32 88888.00 2013-06-06 23:18:57.250 157 12856.38 251.10 54958.30 88888.00 2013-06-06 23:18:57.375 157 12856.38 251.07 54958.22 88888.00 2013-06-06 23:18:57.500 157 12856.33 250.97 54958.20 88888.00 2013-06-06 23:18:57.625 157 12856.30 250.93 54958.15 88888.00 2013-06-06 23:18:57.750 157 12856.35 250.95 54958.15 88888.00 2013-06-06 23:18:57.875 157 12856.40 250.88 54958.10 88888.00 2013-06-06 23:18:58.000 157 12856.42 250.80 54958.05 88888.00 2013-06-06 23:18:58.125 157 12856.48 250.75 54958.05 88888.00 2013-06-06 23:18:58.250 157 12856.45 250.72 54958.03 88888.00 2013-06-06 23:18:58.375 157 12856.52 250.72 54958.03 88888.00 2013-06-06 23:18:58.500 157 12856.65 250.72 54958.00 88888.00 2013-06-06 23:18:58.625 157 12856.70 250.62 54957.93 88888.00 2013-06-06 23:18:58.750 157 12856.70 250.57 54957.88 88888.00 2013-06-06 23:18:58.875 157 12856.73 250.55 54957.90 88888.00 2013-06-06 23:18:59.000 157 12856.70 250.50 54957.82 88888.00 2013-06-06 23:18:59.125 157 12856.65 250.43 54957.80 88888.00 2013-06-06 23:18:59.250 157 12856.62 250.32 54957.72 88888.00 2013-06-06 23:18:59.375 157 12856.73 250.30 54957.68 88888.00 2013-06-06 23:18:59.500 157 12856.77 250.28 54957.65 88888.00 2013-06-06 23:18:59.625 157 12856.85 250.28 54957.68 88888.00 2013-06-06 23:18:59.750 157 12856.90 250.22 54957.62 88888.00 2013-06-06 23:18:59.875 157 12856.85 250.15 54957.60 88888.00 2013-06-06 23:19:00.000 157 12856.88 250.12 54957.55 88888.00 2013-06-06 23:19:00.125 157 12856.90 250.07 54957.55 88888.00 2013-06-06 23:19:00.250 157 12856.98 250.03 54957.53 88888.00 2013-06-06 23:19:00.375 157 12857.08 250.00 54957.47 88888.00 2013-06-06 23:19:00.500 157 12857.08 249.93 54957.38 88888.00 2013-06-06 23:19:00.625 157 12857.08 249.88 54957.38 88888.00 2013-06-06 23:19:00.750 157 12857.08 249.75 54957.32 88888.00 2013-06-06 23:19:00.875 157 12857.15 249.72 54957.28 88888.00 2013-06-06 23:19:01.000 157 12857.23 249.68 54957.22 88888.00 2013-06-06 23:19:01.125 157 12857.20 249.60 54957.20 88888.00 2013-06-06 23:19:01.250 157 12857.30 249.60 54957.20 88888.00 2013-06-06 23:19:01.375 157 12857.42 249.60 54957.18 88888.00 2013-06-06 23:19:01.500 157 12857.48 249.55 54957.15 88888.00 2013-06-06 23:19:01.625 157 12857.45 249.47 54957.10 88888.00 2013-06-06 23:19:01.750 157 12857.45 249.40 54957.10 88888.00 2013-06-06 23:19:01.875 157 12857.50 249.32 54957.07 88888.00 2013-06-06 23:19:02.000 157 12857.52 249.28 54957.03 88888.00 2013-06-06 23:19:02.125 157 12857.50 249.22 54957.03 88888.00 2013-06-06 23:19:02.250 157 12857.52 249.20 54957.05 88888.00 2013-06-06 23:19:02.375 157 12857.58 249.18 54957.00 88888.00 2013-06-06 23:19:02.500 157 12857.60 249.07 54956.97 88888.00 2013-06-06 23:19:02.625 157 12857.60 249.00 54956.93 88888.00 2013-06-06 23:19:02.750 157 12857.62 248.97 54956.90 88888.00 2013-06-06 23:19:02.875 157 12857.67 248.95 54956.88 88888.00 2013-06-06 23:19:03.000 157 12857.70 248.88 54956.85 88888.00 2013-06-06 23:19:03.125 157 12857.75 248.82 54956.82 88888.00 2013-06-06 23:19:03.250 157 12857.80 248.80 54956.82 88888.00 2013-06-06 23:19:03.375 157 12857.80 248.78 54956.80 88888.00 2013-06-06 23:19:03.500 157 12857.88 248.72 54956.78 88888.00 2013-06-06 23:19:03.625 157 12857.92 248.68 54956.75 88888.00 2013-06-06 23:19:03.750 157 12857.88 248.60 54956.72 88888.00 2013-06-06 23:19:03.875 157 12857.90 248.57 54956.70 88888.00 2013-06-06 23:19:04.000 157 12857.92 248.53 54956.70 88888.00 2013-06-06 23:19:04.125 157 12857.98 248.47 54956.62 88888.00 2013-06-06 23:19:04.250 157 12858.00 248.45 54956.57 88888.00 2013-06-06 23:19:04.375 157 12858.10 248.40 54956.57 88888.00 2013-06-06 23:19:04.500 157 12858.08 248.35 54956.55 88888.00 2013-06-06 23:19:04.625 157 12858.05 248.30 54956.55 88888.00 2013-06-06 23:19:04.750 157 12858.12 248.25 54956.55 88888.00 2013-06-06 23:19:04.875 157 12858.17 248.22 54956.50 88888.00 2013-06-06 23:19:05.000 157 12858.23 248.18 54956.45 88888.00 2013-06-06 23:19:05.125 157 12858.25 248.07 54956.38 88888.00 2013-06-06 23:19:05.250 157 12858.27 247.93 54956.35 88888.00 2013-06-06 23:19:05.375 157 12858.33 247.90 54956.30 88888.00 2013-06-06 23:19:05.500 157 12858.33 247.88 54956.28 88888.00 2013-06-06 23:19:05.625 157 12858.35 247.90 54956.28 88888.00 2013-06-06 23:19:05.750 157 12858.38 247.85 54956.28 88888.00 2013-06-06 23:19:05.875 157 12858.45 247.75 54956.25 88888.00 2013-06-06 23:19:06.000 157 12858.50 247.68 54956.20 88888.00 2013-06-06 23:19:06.125 157 12858.58 247.65 54956.18 88888.00 2013-06-06 23:19:06.250 157 12858.55 247.55 54956.12 88888.00 2013-06-06 23:19:06.375 157 12858.60 247.53 54956.10 88888.00 2013-06-06 23:19:06.500 157 12858.62 247.45 54956.10 88888.00 2013-06-06 23:19:06.625 157 12858.65 247.40 54956.10 88888.00 2013-06-06 23:19:06.750 157 12858.73 247.38 54956.07 88888.00 2013-06-06 23:19:06.875 157 12858.73 247.32 54956.05 88888.00 2013-06-06 23:19:07.000 157 12858.75 247.25 54956.00 88888.00 2013-06-06 23:19:07.125 157 12858.83 247.22 54955.97 88888.00 2013-06-06 23:19:07.250 157 12858.88 247.15 54955.93 88888.00 2013-06-06 23:19:07.375 157 12858.92 247.12 54955.93 88888.00 2013-06-06 23:19:07.500 157 12858.95 247.03 54955.88 88888.00 2013-06-06 23:19:07.625 157 12858.98 247.00 54955.88 88888.00 2013-06-06 23:19:07.750 157 12859.08 246.97 54955.85 88888.00 2013-06-06 23:19:07.875 157 12859.10 246.88 54955.80 88888.00 2013-06-06 23:19:08.000 157 12859.05 246.82 54955.80 88888.00 2013-06-06 23:19:08.125 157 12859.02 246.82 54955.80 88888.00 2013-06-06 23:19:08.250 157 12859.05 246.75 54955.82 88888.00 2013-06-06 23:19:08.375 157 12859.12 246.72 54955.75 88888.00 2013-06-06 23:19:08.500 157 12859.15 246.68 54955.75 88888.00 2013-06-06 23:19:08.625 157 12859.20 246.65 54955.75 88888.00 2013-06-06 23:19:08.750 157 12859.20 246.60 54955.75 88888.00 2013-06-06 23:19:08.875 157 12859.15 246.55 54955.70 88888.00 2013-06-06 23:19:09.000 157 12859.25 246.47 54955.68 88888.00 2013-06-06 23:19:09.125 157 12859.33 246.43 54955.70 88888.00 2013-06-06 23:19:09.250 157 12859.38 246.38 54955.65 88888.00 2013-06-06 23:19:09.375 157 12859.38 246.28 54955.60 88888.00 2013-06-06 23:19:09.500 157 12859.38 246.22 54955.57 88888.00 2013-06-06 23:19:09.625 157 12859.33 246.18 54955.60 88888.00 2013-06-06 23:19:09.750 157 12859.35 246.12 54955.60 88888.00 2013-06-06 23:19:09.875 157 12859.42 246.10 54955.57 88888.00 2013-06-06 23:19:10.000 157 12859.42 246.00 54955.55 88888.00 2013-06-06 23:19:10.125 157 12859.42 245.93 54955.53 88888.00 2013-06-06 23:19:10.250 157 12859.50 245.95 54955.53 88888.00 2013-06-06 23:19:10.375 157 12859.58 245.90 54955.47 88888.00 2013-06-06 23:19:10.500 157 12859.65 245.80 54955.43 88888.00 2013-06-06 23:19:10.625 157 12859.67 245.70 54955.40 88888.00 2013-06-06 23:19:10.750 157 12859.75 245.68 54955.38 88888.00 2013-06-06 23:19:10.875 157 12859.75 245.62 54955.35 88888.00 2013-06-06 23:19:11.000 157 12859.75 245.62 54955.38 88888.00 2013-06-06 23:19:11.125 157 12859.80 245.57 54955.38 88888.00 2013-06-06 23:19:11.250 157 12859.83 245.47 54955.35 88888.00 2013-06-06 23:19:11.375 157 12859.92 245.45 54955.32 88888.00 2013-06-06 23:19:11.500 157 12859.95 245.40 54955.30 88888.00 2013-06-06 23:19:11.625 157 12859.92 245.38 54955.30 88888.00 2013-06-06 23:19:11.750 157 12859.90 245.28 54955.25 88888.00 2013-06-06 23:19:11.875 157 12859.90 245.25 54955.25 88888.00 2013-06-06 23:19:12.000 157 12859.88 245.20 54955.20 88888.00 2013-06-06 23:19:12.125 157 12859.85 245.12 54955.18 88888.00 2013-06-06 23:19:12.250 157 12859.90 245.10 54955.22 88888.00 2013-06-06 23:19:12.375 157 12859.98 245.10 54955.22 88888.00 2013-06-06 23:19:12.500 157 12860.00 245.07 54955.22 88888.00 2013-06-06 23:19:12.625 157 12860.05 245.03 54955.18 88888.00 2013-06-06 23:19:12.750 157 12860.15 245.00 54955.15 88888.00 2013-06-06 23:19:12.875 157 12860.20 244.93 54955.10 88888.00 2013-06-06 23:19:13.000 157 12860.20 244.80 54955.07 88888.00 2013-06-06 23:19:13.125 157 12860.25 244.75 54955.05 88888.00 2013-06-06 23:19:13.250 157 12860.25 244.70 54955.05 88888.00 2013-06-06 23:19:13.375 157 12860.33 244.68 54955.03 88888.00 2013-06-06 23:19:13.500 157 12860.30 244.62 54955.00 88888.00 2013-06-06 23:19:13.625 157 12860.33 244.57 54954.97 88888.00 2013-06-06 23:19:13.750 157 12860.38 244.57 54954.97 88888.00 2013-06-06 23:19:13.875 157 12860.48 244.55 54954.97 88888.00 2013-06-06 23:19:14.000 157 12860.52 244.47 54954.97 88888.00 2013-06-06 23:19:14.125 157 12860.50 244.43 54954.95 88888.00 2013-06-06 23:19:14.250 157 12860.45 244.32 54954.90 88888.00 2013-06-06 23:19:14.375 157 12860.50 244.28 54954.93 88888.00 2013-06-06 23:19:14.500 157 12860.62 244.30 54954.93 88888.00 2013-06-06 23:19:14.625 157 12860.70 244.25 54954.93 88888.00 2013-06-06 23:19:14.750 157 12860.65 244.18 54954.90 88888.00 2013-06-06 23:19:14.875 157 12860.62 244.07 54954.85 88888.00 2013-06-06 23:19:15.000 157 12860.65 244.03 54954.88 88888.00 2013-06-06 23:19:15.125 157 12860.73 244.05 54954.88 88888.00 2013-06-06 23:19:15.250 157 12860.73 243.93 54954.82 88888.00 2013-06-06 23:19:15.375 157 12860.75 243.85 54954.75 88888.00 2013-06-06 23:19:15.500 157 12860.80 243.82 54954.75 88888.00 2013-06-06 23:19:15.625 157 12860.88 243.80 54954.80 88888.00 2013-06-06 23:19:15.750 157 12860.95 243.78 54954.82 88888.00 2013-06-06 23:19:15.875 157 12860.92 243.65 54954.78 88888.00 2013-06-06 23:19:16.000 157 12860.92 243.60 54954.72 88888.00 2013-06-06 23:19:16.125 157 12860.90 243.55 54954.72 88888.00 2013-06-06 23:19:16.250 157 12860.92 243.53 54954.75 88888.00 2013-06-06 23:19:16.375 157 12860.98 243.45 54954.72 88888.00 2013-06-06 23:19:16.500 157 12861.02 243.38 54954.70 88888.00 2013-06-06 23:19:16.625 157 12861.12 243.35 54954.70 88888.00 2013-06-06 23:19:16.750 157 12861.15 243.38 54954.68 88888.00 2013-06-06 23:19:16.875 157 12861.15 243.30 54954.68 88888.00 2013-06-06 23:19:17.000 157 12861.15 243.28 54954.65 88888.00 2013-06-06 23:19:17.125 157 12861.20 243.22 54954.62 88888.00 2013-06-06 23:19:17.250 157 12861.27 243.20 54954.65 88888.00 2013-06-06 23:19:17.375 157 12861.23 243.15 54954.62 88888.00 2013-06-06 23:19:17.500 157 12861.17 243.12 54954.65 88888.00 2013-06-06 23:19:17.625 157 12861.27 243.10 54954.60 88888.00 2013-06-06 23:19:17.750 157 12861.27 243.00 54954.57 88888.00 2013-06-06 23:19:17.875 157 12861.20 242.93 54954.55 88888.00 2013-06-06 23:19:18.000 157 12861.23 242.88 54954.55 88888.00 2013-06-06 23:19:18.125 157 12861.27 242.88 54954.57 88888.00 2013-06-06 23:19:18.250 157 12861.30 242.80 54954.55 88888.00 2013-06-06 23:19:18.375 157 12861.33 242.78 54954.53 88888.00 2013-06-06 23:19:18.500 157 12861.27 242.70 54954.47 88888.00 2013-06-06 23:19:18.625 157 12861.25 242.65 54954.47 88888.00 2013-06-06 23:19:18.750 157 12861.25 242.60 54954.43 88888.00 2013-06-06 23:19:18.875 157 12861.33 242.60 54954.45 88888.00 2013-06-06 23:19:19.000 157 12861.35 242.55 54954.43 88888.00 2013-06-06 23:19:19.125 157 12861.38 242.47 54954.40 88888.00 2013-06-06 23:19:19.250 157 12861.38 242.45 54954.43 88888.00 2013-06-06 23:19:19.375 157 12861.42 242.43 54954.40 88888.00 2013-06-06 23:19:19.500 157 12861.48 242.38 54954.38 88888.00 2013-06-06 23:19:19.625 157 12861.45 242.32 54954.40 88888.00 2013-06-06 23:19:19.750 157 12861.42 242.28 54954.43 88888.00 2013-06-06 23:19:19.875 157 12861.45 242.25 54954.38 88888.00 2013-06-06 23:19:20.000 157 12861.48 242.22 54954.35 88888.00 2013-06-06 23:19:20.125 157 12861.45 242.22 54954.38 88888.00 2013-06-06 23:19:20.250 157 12861.45 242.15 54954.35 88888.00 2013-06-06 23:19:20.375 157 12861.55 242.15 54954.35 88888.00 2013-06-06 23:19:20.500 157 12861.58 242.12 54954.40 88888.00 2013-06-06 23:19:20.625 157 12861.55 242.00 54954.32 88888.00 2013-06-06 23:19:20.750 157 12861.60 241.93 54954.32 88888.00 2013-06-06 23:19:20.875 157 12861.60 241.93 54954.35 88888.00 2013-06-06 23:19:21.000 157 12861.58 241.93 54954.38 88888.00 2013-06-06 23:19:21.125 157 12861.58 241.85 54954.38 88888.00 2013-06-06 23:19:21.250 157 12861.62 241.80 54954.38 88888.00 2013-06-06 23:19:21.375 157 12861.67 241.80 54954.38 88888.00 2013-06-06 23:19:21.500 157 12861.65 241.75 54954.32 88888.00 2013-06-06 23:19:21.625 157 12861.62 241.68 54954.32 88888.00 2013-06-06 23:19:21.750 157 12861.70 241.68 54954.30 88888.00 2013-06-06 23:19:21.875 157 12861.70 241.60 54954.28 88888.00 2013-06-06 23:19:22.000 157 12861.65 241.53 54954.25 88888.00 2013-06-06 23:19:22.125 157 12861.73 241.55 54954.30 88888.00 2013-06-06 23:19:22.250 157 12861.75 241.50 54954.30 88888.00 2013-06-06 23:19:22.375 157 12861.73 241.47 54954.28 88888.00 2013-06-06 23:19:22.500 157 12861.70 241.35 54954.25 88888.00 2013-06-06 23:19:22.625 157 12861.73 241.32 54954.22 88888.00 2013-06-06 23:19:22.750 157 12861.80 241.25 54954.22 88888.00 2013-06-06 23:19:22.875 157 12861.90 241.25 54954.22 88888.00 2013-06-06 23:19:23.000 157 12861.95 241.22 54954.25 88888.00 2013-06-06 23:19:23.125 157 12861.92 241.18 54954.25 88888.00 2013-06-06 23:19:23.250 157 12861.80 241.10 54954.20 88888.00 2013-06-06 23:19:23.375 157 12861.85 241.07 54954.22 88888.00 2013-06-06 23:19:23.500 157 12861.85 241.03 54954.22 88888.00 2013-06-06 23:19:23.625 157 12861.83 240.93 54954.20 88888.00 2013-06-06 23:19:23.750 157 12861.80 240.88 54954.18 88888.00 2013-06-06 23:19:23.875 157 12861.88 240.88 54954.18 88888.00 2013-06-06 23:19:24.000 157 12861.90 240.82 54954.18 88888.00 2013-06-06 23:19:24.125 157 12861.88 240.80 54954.20 88888.00 2013-06-06 23:19:24.250 157 12861.83 240.72 54954.15 88888.00 2013-06-06 23:19:24.375 157 12861.83 240.68 54954.12 88888.00 2013-06-06 23:19:24.500 157 12861.83 240.62 54954.12 88888.00 2013-06-06 23:19:24.625 157 12861.83 240.53 54954.07 88888.00 2013-06-06 23:19:24.750 157 12861.90 240.47 54954.07 88888.00 2013-06-06 23:19:24.875 157 12861.98 240.47 54954.10 88888.00 2013-06-06 23:19:25.000 157 12861.98 240.43 54954.10 88888.00 2013-06-06 23:19:25.125 157 12861.95 240.38 54954.07 88888.00 2013-06-06 23:19:25.250 157 12861.95 240.30 54954.10 88888.00 2013-06-06 23:19:25.375 157 12862.02 240.30 54954.10 88888.00 2013-06-06 23:19:25.500 157 12862.00 240.22 54954.10 88888.00 2013-06-06 23:19:25.625 157 12861.92 240.18 54954.07 88888.00 2013-06-06 23:19:25.750 157 12861.85 240.12 54954.07 88888.00 2013-06-06 23:19:25.875 157 12861.85 240.07 54954.07 88888.00 2013-06-06 23:19:26.000 157 12861.90 240.05 54954.10 88888.00 2013-06-06 23:19:26.125 157 12861.95 240.00 54954.10 88888.00 2013-06-06 23:19:26.250 157 12861.95 239.95 54954.10 88888.00 2013-06-06 23:19:26.375 157 12862.02 239.93 54954.07 88888.00 2013-06-06 23:19:26.500 157 12862.05 239.88 54954.07 88888.00 2013-06-06 23:19:26.625 157 12862.05 239.85 54954.07 88888.00 2013-06-06 23:19:26.750 157 12862.05 239.80 54954.10 88888.00 2013-06-06 23:19:26.875 157 12862.02 239.72 54954.10 88888.00 2013-06-06 23:19:27.000 157 12862.00 239.65 54954.10 88888.00 2013-06-06 23:19:27.125 157 12862.02 239.62 54954.10 88888.00 2013-06-06 23:19:27.250 157 12862.10 239.60 54954.10 88888.00 2013-06-06 23:19:27.375 157 12862.17 239.60 54954.12 88888.00 2013-06-06 23:19:27.500 157 12862.20 239.57 54954.10 88888.00 2013-06-06 23:19:27.625 157 12862.15 239.47 54954.10 88888.00 2013-06-06 23:19:27.750 157 12862.17 239.45 54954.12 88888.00 2013-06-06 23:19:27.875 157 12862.25 239.38 54954.10 88888.00 2013-06-06 23:19:28.000 157 12862.20 239.28 54954.07 88888.00 2013-06-06 23:19:28.125 157 12862.17 239.25 54954.10 88888.00 2013-06-06 23:19:28.250 157 12862.05 239.18 54954.10 88888.00 2013-06-06 23:19:28.375 157 12862.05 239.18 54954.10 88888.00 2013-06-06 23:19:28.500 157 12862.10 239.12 54954.07 88888.00 2013-06-06 23:19:28.625 157 12862.15 239.12 54954.07 88888.00 2013-06-06 23:19:28.750 157 12862.15 239.10 54954.10 88888.00 2013-06-06 23:19:28.875 157 12862.15 239.03 54954.10 88888.00 2013-06-06 23:19:29.000 157 12862.10 238.93 54954.10 88888.00 2013-06-06 23:19:29.125 157 12862.08 238.85 54954.07 88888.00 2013-06-06 23:19:29.250 157 12862.05 238.82 54954.10 88888.00 2013-06-06 23:19:29.375 157 12862.10 238.82 54954.10 88888.00 2013-06-06 23:19:29.500 157 12862.12 238.78 54954.10 88888.00 2013-06-06 23:19:29.625 157 12862.20 238.72 54954.10 88888.00 2013-06-06 23:19:29.750 157 12862.23 238.65 54954.07 88888.00 2013-06-06 23:19:29.875 157 12862.25 238.60 54954.05 88888.00 2013-06-06 23:19:30.000 157 12862.23 238.57 54954.05 88888.00 2013-06-06 23:19:30.125 157 12862.20 238.57 54954.07 88888.00 2013-06-06 23:19:30.250 157 12862.15 238.50 54954.10 88888.00 2013-06-06 23:19:30.375 157 12862.17 238.47 54954.07 88888.00 2013-06-06 23:19:30.500 157 12862.15 238.40 54954.07 88888.00 2013-06-06 23:19:30.625 157 12862.20 238.32 54954.05 88888.00 2013-06-06 23:19:30.750 157 12862.30 238.35 54954.10 88888.00 2013-06-06 23:19:30.875 157 12862.27 238.35 54954.12 88888.00 2013-06-06 23:19:31.000 157 12862.20 238.22 54954.07 88888.00 2013-06-06 23:19:31.125 157 12862.23 238.20 54954.10 88888.00 2013-06-06 23:19:31.250 157 12862.25 238.15 54954.12 88888.00 2013-06-06 23:19:31.375 157 12862.20 238.05 54954.07 88888.00 2013-06-06 23:19:31.500 157 12862.33 238.03 54954.10 88888.00 2013-06-06 23:19:31.625 157 12862.40 238.03 54954.12 88888.00 2013-06-06 23:19:31.750 157 12862.35 237.95 54954.12 88888.00 2013-06-06 23:19:31.875 157 12862.23 237.85 54954.07 88888.00 2013-06-06 23:19:32.000 157 12862.23 237.80 54954.12 88888.00 2013-06-06 23:19:32.125 157 12862.30 237.80 54954.12 88888.00 2013-06-06 23:19:32.250 157 12862.35 237.82 54954.15 88888.00 2013-06-06 23:19:32.375 157 12862.35 237.82 54954.18 88888.00 2013-06-06 23:19:32.500 157 12862.30 237.75 54954.18 88888.00 2013-06-06 23:19:32.625 157 12862.30 237.70 54954.18 88888.00 2013-06-06 23:19:32.750 157 12862.23 237.65 54954.20 88888.00 2013-06-06 23:19:32.875 157 12862.23 237.62 54954.22 88888.00 2013-06-06 23:19:33.000 157 12862.17 237.57 54954.22 88888.00 2013-06-06 23:19:33.125 157 12862.17 237.55 54954.22 88888.00 2013-06-06 23:19:33.250 157 12862.17 237.47 54954.20 88888.00 2013-06-06 23:19:33.375 157 12862.23 237.47 54954.25 88888.00 2013-06-06 23:19:33.500 157 12862.25 237.45 54954.25 88888.00 2013-06-06 23:19:33.625 157 12862.25 237.40 54954.25 88888.00 2013-06-06 23:19:33.750 157 12862.25 237.32 54954.25 88888.00 2013-06-06 23:19:33.875 157 12862.25 237.25 54954.25 88888.00 2013-06-06 23:19:34.000 157 12862.25 237.25 54954.28 88888.00 2013-06-06 23:19:34.125 157 12862.23 237.22 54954.28 88888.00 2013-06-06 23:19:34.250 157 12862.20 237.15 54954.28 88888.00 2013-06-06 23:19:34.375 157 12862.27 237.15 54954.30 88888.00 2013-06-06 23:19:34.500 157 12862.17 237.10 54954.28 88888.00 2013-06-06 23:19:34.625 157 12862.17 237.05 54954.28 88888.00 2013-06-06 23:19:34.750 157 12862.17 237.07 54954.30 88888.00 2013-06-06 23:19:34.875 157 12862.10 237.03 54954.30 88888.00 2013-06-06 23:19:35.000 157 12862.08 236.97 54954.32 88888.00 2013-06-06 23:19:35.125 157 12862.05 236.90 54954.32 88888.00 2013-06-06 23:19:35.250 157 12862.02 236.88 54954.32 88888.00 2013-06-06 23:19:35.375 157 12862.05 236.85 54954.35 88888.00 2013-06-06 23:19:35.500 157 12862.05 236.82 54954.38 88888.00 2013-06-06 23:19:35.625 157 12862.05 236.82 54954.40 88888.00 2013-06-06 23:19:35.750 157 12862.08 236.80 54954.40 88888.00 2013-06-06 23:19:35.875 157 12862.10 236.78 54954.40 88888.00 2013-06-06 23:19:36.000 157 12862.10 236.70 54954.38 88888.00 2013-06-06 23:19:36.125 157 12862.05 236.65 54954.38 88888.00 2013-06-06 23:19:36.250 157 12862.05 236.55 54954.40 88888.00 2013-06-06 23:19:36.375 157 12862.02 236.53 54954.38 88888.00 2013-06-06 23:19:36.500 157 12861.95 236.50 54954.35 88888.00 2013-06-06 23:19:36.625 157 12861.92 236.50 54954.40 88888.00 2013-06-06 23:19:36.750 157 12861.98 236.50 54954.45 88888.00 2013-06-06 23:19:36.875 157 12861.95 236.45 54954.43 88888.00 2013-06-06 23:19:37.000 157 12861.98 236.43 54954.43 88888.00 2013-06-06 23:19:37.125 157 12861.95 236.43 54954.45 88888.00 2013-06-06 23:19:37.250 157 12861.88 236.38 54954.43 88888.00 2013-06-06 23:19:37.375 157 12861.88 236.32 54954.43 88888.00 2013-06-06 23:19:37.500 157 12861.95 236.30 54954.47 88888.00 2013-06-06 23:19:37.625 157 12861.92 236.30 54954.53 88888.00 2013-06-06 23:19:37.750 157 12861.83 236.28 54954.53 88888.00 2013-06-06 23:19:37.875 157 12861.77 236.22 54954.50 88888.00 2013-06-06 23:19:38.000 157 12861.77 236.18 54954.50 88888.00 2013-06-06 23:19:38.125 157 12861.80 236.20 54954.57 88888.00 2013-06-06 23:19:38.250 157 12861.80 236.12 54954.57 88888.00 2013-06-06 23:19:38.375 157 12861.83 236.15 54954.57 88888.00 2013-06-06 23:19:38.500 157 12861.75 236.12 54954.57 88888.00 2013-06-06 23:19:38.625 157 12861.73 236.07 54954.60 88888.00 2013-06-06 23:19:38.750 157 12861.77 236.07 54954.62 88888.00 2013-06-06 23:19:38.875 157 12861.77 236.07 54954.68 88888.00 2013-06-06 23:19:39.000 157 12861.83 236.10 54954.70 88888.00 2013-06-06 23:19:39.125 157 12861.80 236.05 54954.68 88888.00 2013-06-06 23:19:39.250 157 12861.70 236.00 54954.65 88888.00 2013-06-06 23:19:39.375 157 12861.65 235.97 54954.65 88888.00 2013-06-06 23:19:39.500 157 12861.65 235.97 54954.65 88888.00 2013-06-06 23:19:39.625 157 12861.62 235.90 54954.65 88888.00 2013-06-06 23:19:39.750 157 12861.67 235.90 54954.68 88888.00 2013-06-06 23:19:39.875 157 12861.65 235.93 54954.70 88888.00 2013-06-06 23:19:40.000 157 12861.70 235.88 54954.70 88888.00 2013-06-06 23:19:40.125 157 12861.67 235.88 54954.72 88888.00 2013-06-06 23:19:40.250 157 12861.65 235.85 54954.78 88888.00 2013-06-06 23:19:40.375 157 12861.67 235.85 54954.78 88888.00 2013-06-06 23:19:40.500 157 12861.67 235.82 54954.80 88888.00 2013-06-06 23:19:40.625 157 12861.65 235.82 54954.80 88888.00 2013-06-06 23:19:40.750 157 12861.55 235.78 54954.80 88888.00 2013-06-06 23:19:40.875 157 12861.58 235.75 54954.78 88888.00 2013-06-06 23:19:41.000 157 12861.67 235.75 54954.80 88888.00 2013-06-06 23:19:41.125 157 12861.67 235.75 54954.85 88888.00 2013-06-06 23:19:41.250 157 12861.60 235.72 54954.88 88888.00 2013-06-06 23:19:41.375 157 12861.58 235.78 54954.90 88888.00 2013-06-06 23:19:41.500 157 12861.52 235.78 54954.93 88888.00 2013-06-06 23:19:41.625 157 12861.45 235.70 54954.90 88888.00 2013-06-06 23:19:41.750 157 12861.38 235.60 54954.85 88888.00 2013-06-06 23:19:41.875 157 12861.42 235.57 54954.88 88888.00 2013-06-06 23:19:42.000 157 12861.50 235.57 54954.90 88888.00 2013-06-06 23:19:42.125 157 12861.48 235.55 54954.93 88888.00 2013-06-06 23:19:42.250 157 12861.45 235.53 54954.95 88888.00 2013-06-06 23:19:42.375 157 12861.48 235.55 54955.00 88888.00 2013-06-06 23:19:42.500 157 12861.48 235.55 54954.97 88888.00 2013-06-06 23:19:42.625 157 12861.42 235.45 54954.90 88888.00 2013-06-06 23:19:42.750 157 12861.38 235.43 54954.95 88888.00 2013-06-06 23:19:42.875 157 12861.25 235.40 54954.97 88888.00 2013-06-06 23:19:43.000 157 12861.25 235.40 54955.00 88888.00 2013-06-06 23:19:43.125 157 12861.27 235.43 54955.00 88888.00 2013-06-06 23:19:43.250 157 12861.17 235.43 54955.03 88888.00 2013-06-06 23:19:43.375 157 12861.08 235.38 54955.03 88888.00 2013-06-06 23:19:43.500 157 12861.08 235.38 54955.05 88888.00 2013-06-06 23:19:43.625 157 12861.08 235.38 54955.05 88888.00 2013-06-06 23:19:43.750 157 12861.05 235.35 54955.05 88888.00 2013-06-06 23:19:43.875 157 12861.00 235.30 54955.05 88888.00 2013-06-06 23:19:44.000 157 12861.00 235.30 54955.07 88888.00 2013-06-06 23:19:44.125 157 12860.95 235.30 54955.10 88888.00 2013-06-06 23:19:44.250 157 12860.88 235.28 54955.12 88888.00 2013-06-06 23:19:44.375 157 12860.92 235.28 54955.12 88888.00 2013-06-06 23:19:44.500 157 12860.92 235.25 54955.15 88888.00 2013-06-06 23:19:44.625 157 12860.85 235.25 54955.18 88888.00 2013-06-06 23:19:44.750 157 12860.88 235.28 54955.20 88888.00 2013-06-06 23:19:44.875 157 12860.85 235.28 54955.20 88888.00 2013-06-06 23:19:45.000 157 12860.83 235.28 54955.20 88888.00 2013-06-06 23:19:45.125 157 12860.85 235.25 54955.22 88888.00 2013-06-06 23:19:45.250 157 12860.80 235.22 54955.22 88888.00 2013-06-06 23:19:45.375 157 12860.77 235.22 54955.22 88888.00 2013-06-06 23:19:45.500 157 12860.73 235.20 54955.22 88888.00 2013-06-06 23:19:45.625 157 12860.67 235.18 54955.25 88888.00 2013-06-06 23:19:45.750 157 12860.65 235.20 54955.30 88888.00 2013-06-06 23:19:45.875 157 12860.62 235.18 54955.30 88888.00 2013-06-06 23:19:46.000 157 12860.67 235.15 54955.30 88888.00 2013-06-06 23:19:46.125 157 12860.67 235.18 54955.35 88888.00 2013-06-06 23:19:46.250 157 12860.55 235.15 54955.38 88888.00 2013-06-06 23:19:46.375 157 12860.50 235.15 54955.35 88888.00 2013-06-06 23:19:46.500 157 12860.52 235.18 54955.35 88888.00 2013-06-06 23:19:46.625 157 12860.48 235.15 54955.35 88888.00 2013-06-06 23:19:46.750 157 12860.38 235.10 54955.38 88888.00 2013-06-06 23:19:46.875 157 12860.38 235.07 54955.43 88888.00 2013-06-06 23:19:47.000 157 12860.40 235.10 54955.45 88888.00 2013-06-06 23:19:47.125 157 12860.40 235.12 54955.45 88888.00 2013-06-06 23:19:47.250 157 12860.38 235.10 54955.47 88888.00 2013-06-06 23:19:47.375 157 12860.38 235.05 54955.43 88888.00 2013-06-06 23:19:47.500 157 12860.35 235.03 54955.45 88888.00 2013-06-06 23:19:47.625 157 12860.27 235.03 54955.47 88888.00 2013-06-06 23:19:47.750 157 12860.30 235.03 54955.53 88888.00 2013-06-06 23:19:47.875 157 12860.38 235.07 54955.53 88888.00 2013-06-06 23:19:48.000 157 12860.38 235.07 54955.53 88888.00 2013-06-06 23:19:48.125 157 12860.33 235.05 54955.53 88888.00 2013-06-06 23:19:48.250 157 12860.23 235.00 54955.50 88888.00 2013-06-06 23:19:48.375 157 12860.20 235.03 54955.53 88888.00 2013-06-06 23:19:48.500 157 12860.12 235.03 54955.55 88888.00 2013-06-06 23:19:48.625 157 12860.08 235.03 54955.57 88888.00 2013-06-06 23:19:48.750 157 12860.05 235.00 54955.53 88888.00 2013-06-06 23:19:48.875 157 12860.00 234.97 54955.55 88888.00 2013-06-06 23:19:49.000 157 12859.95 234.97 54955.57 88888.00 2013-06-06 23:19:49.125 157 12859.92 234.97 54955.60 88888.00 2013-06-06 23:19:49.250 157 12859.88 234.97 54955.60 88888.00 2013-06-06 23:19:49.375 157 12859.85 235.00 54955.60 88888.00 2013-06-06 23:19:49.500 157 12859.80 234.97 54955.60 88888.00 2013-06-06 23:19:49.625 157 12859.75 235.00 54955.62 88888.00 2013-06-06 23:19:49.750 157 12859.70 234.93 54955.62 88888.00 2013-06-06 23:19:49.875 157 12859.73 234.97 54955.65 88888.00 2013-06-06 23:19:50.000 157 12859.67 235.00 54955.70 88888.00 2013-06-06 23:19:50.125 157 12859.67 234.97 54955.72 88888.00 2013-06-06 23:19:50.250 157 12859.73 234.97 54955.72 88888.00 2013-06-06 23:19:50.375 157 12859.75 235.00 54955.72 88888.00 2013-06-06 23:19:50.500 157 12859.77 235.07 54955.78 88888.00 2013-06-06 23:19:50.625 157 12859.67 235.07 54955.80 88888.00 2013-06-06 23:19:50.750 157 12859.52 235.00 54955.80 88888.00 2013-06-06 23:19:50.875 157 12859.50 235.00 54955.78 88888.00 2013-06-06 23:19:51.000 157 12859.50 234.95 54955.80 88888.00 2013-06-06 23:19:51.125 157 12859.45 234.95 54955.80 88888.00 2013-06-06 23:19:51.250 157 12859.38 234.95 54955.82 88888.00 2013-06-06 23:19:51.375 157 12859.35 234.95 54955.82 88888.00 2013-06-06 23:19:51.500 157 12859.35 234.95 54955.82 88888.00 2013-06-06 23:19:51.625 157 12859.35 234.97 54955.85 88888.00 2013-06-06 23:19:51.750 157 12859.33 234.97 54955.88 88888.00 2013-06-06 23:19:51.875 157 12859.35 234.95 54955.88 88888.00 2013-06-06 23:19:52.000 157 12859.25 234.88 54955.85 88888.00 2013-06-06 23:19:52.125 157 12859.23 234.93 54955.88 88888.00 2013-06-06 23:19:52.250 157 12859.15 234.88 54955.88 88888.00 2013-06-06 23:19:52.375 157 12859.15 234.90 54955.88 88888.00 2013-06-06 23:19:52.500 157 12859.12 234.93 54955.93 88888.00 2013-06-06 23:19:52.625 157 12859.05 234.90 54955.95 88888.00 2013-06-06 23:19:52.750 157 12859.00 234.88 54955.95 88888.00 2013-06-06 23:19:52.875 157 12858.95 234.88 54955.97 88888.00 2013-06-06 23:19:53.000 157 12858.95 234.88 54955.97 88888.00 2013-06-06 23:19:53.125 157 12858.90 234.88 54956.00 88888.00 2013-06-06 23:19:53.250 157 12858.85 234.85 54955.97 88888.00 2013-06-06 23:19:53.375 157 12858.80 234.85 54955.97 88888.00 2013-06-06 23:19:53.500 157 12858.77 234.88 54956.03 88888.00 2013-06-06 23:19:53.625 157 12858.73 234.85 54956.03 88888.00 2013-06-06 23:19:53.750 157 12858.67 234.88 54956.03 88888.00 2013-06-06 23:19:53.875 157 12858.65 234.90 54956.07 88888.00 2013-06-06 23:19:54.000 157 12858.62 234.88 54956.07 88888.00 2013-06-06 23:19:54.125 157 12858.58 234.88 54956.10 88888.00 2013-06-06 23:19:54.250 157 12858.50 234.85 54956.07 88888.00 2013-06-06 23:19:54.375 157 12858.52 234.93 54956.10 88888.00 2013-06-06 23:19:54.500 157 12858.50 234.93 54956.07 88888.00 2013-06-06 23:19:54.625 157 12858.40 234.90 54956.10 88888.00 2013-06-06 23:19:54.750 157 12858.38 234.88 54956.10 88888.00 2013-06-06 23:19:54.875 157 12858.30 234.88 54956.12 88888.00 2013-06-06 23:19:55.000 157 12858.20 234.88 54956.18 88888.00 2013-06-06 23:19:55.125 157 12858.12 234.88 54956.18 88888.00 2013-06-06 23:19:55.250 157 12858.00 234.82 54956.15 88888.00 2013-06-06 23:19:55.375 157 12857.98 234.85 54956.18 88888.00 2013-06-06 23:19:55.500 157 12857.98 234.88 54956.18 88888.00 2013-06-06 23:19:55.625 157 12858.00 234.90 54956.20 88888.00 2013-06-06 23:19:55.750 157 12857.95 234.90 54956.20 88888.00 2013-06-06 23:19:55.875 157 12857.88 234.90 54956.20 88888.00 2013-06-06 23:19:56.000 157 12857.88 234.90 54956.22 88888.00 2013-06-06 23:19:56.125 157 12857.88 234.93 54956.28 88888.00 2013-06-06 23:19:56.250 157 12857.77 234.90 54956.25 88888.00 2013-06-06 23:19:56.375 157 12857.70 234.93 54956.25 88888.00 2013-06-06 23:19:56.500 157 12857.67 234.93 54956.25 88888.00 2013-06-06 23:19:56.625 157 12857.70 234.95 54956.30 88888.00 2013-06-06 23:19:56.750 157 12857.62 234.97 54956.30 88888.00 2013-06-06 23:19:56.875 157 12857.60 234.93 54956.30 88888.00 2013-06-06 23:19:57.000 157 12857.62 234.95 54956.32 88888.00 2013-06-06 23:19:57.125 157 12857.55 234.93 54956.30 88888.00 2013-06-06 23:19:57.250 157 12857.48 234.90 54956.32 88888.00 2013-06-06 23:19:57.375 157 12857.52 234.90 54956.32 88888.00 2013-06-06 23:19:57.500 157 12857.52 234.95 54956.40 88888.00 2013-06-06 23:19:57.625 157 12857.48 234.97 54956.40 88888.00 2013-06-06 23:19:57.750 157 12857.40 234.97 54956.40 88888.00 2013-06-06 23:19:57.875 157 12857.38 235.00 54956.40 88888.00 2013-06-06 23:19:58.000 157 12857.40 235.00 54956.40 88888.00 2013-06-06 23:19:58.125 157 12857.35 234.95 54956.40 88888.00 2013-06-06 23:19:58.250 157 12857.17 234.93 54956.40 88888.00 2013-06-06 23:19:58.375 157 12857.12 234.90 54956.40 88888.00 2013-06-06 23:19:58.500 157 12857.10 234.95 54956.43 88888.00 2013-06-06 23:19:58.625 157 12857.15 235.00 54956.47 88888.00 2013-06-06 23:19:58.750 157 12857.17 235.00 54956.50 88888.00 2013-06-06 23:19:58.875 157 12857.12 234.97 54956.47 88888.00 2013-06-06 23:19:59.000 157 12857.08 234.97 54956.45 88888.00 2013-06-06 23:19:59.125 157 12857.02 234.95 54956.45 88888.00 2013-06-06 23:19:59.250 157 12856.95 234.95 54956.50 88888.00 2013-06-06 23:19:59.375 157 12856.92 234.93 54956.50 88888.00 2013-06-06 23:19:59.500 157 12856.90 234.95 54956.50 88888.00 2013-06-06 23:19:59.625 157 12856.90 234.97 54956.53 88888.00 2013-06-06 23:19:59.750 157 12856.85 235.00 54956.57 88888.00 2013-06-06 23:19:59.875 157 12856.83 234.97 54956.57 88888.00 2013-06-06 23:20:00.000 157 12856.77 234.97 54956.57 88888.00 2013-06-06 23:20:00.125 157 12856.67 235.00 54956.60 88888.00 2013-06-06 23:20:00.250 157 12856.62 234.97 54956.60 88888.00 2013-06-06 23:20:00.375 157 12856.60 234.97 54956.57 88888.00 2013-06-06 23:20:00.500 157 12856.52 234.93 54956.55 88888.00 2013-06-06 23:20:00.625 157 12856.48 234.93 54956.55 88888.00 2013-06-06 23:20:00.750 157 12856.48 234.93 54956.55 88888.00 2013-06-06 23:20:00.875 157 12856.45 234.88 54956.55 88888.00 2013-06-06 23:20:01.000 157 12856.38 234.93 54956.55 88888.00 2013-06-06 23:20:01.125 157 12856.30 234.97 54956.65 88888.00 2013-06-06 23:20:01.250 157 12856.15 234.95 54956.62 88888.00 2013-06-06 23:20:01.375 157 12856.10 234.95 54956.62 88888.00 2013-06-06 23:20:01.500 157 12856.15 234.93 54956.62 88888.00 2013-06-06 23:20:01.625 157 12856.12 234.93 54956.62 88888.00 2013-06-06 23:20:01.750 157 12856.10 234.95 54956.65 88888.00 2013-06-06 23:20:01.875 157 12856.10 234.95 54956.70 88888.00 2013-06-06 23:20:02.000 157 12856.02 234.97 54956.68 88888.00 2013-06-06 23:20:02.125 157 12855.90 235.00 54956.68 88888.00 2013-06-06 23:20:02.250 157 12855.88 234.97 54956.68 88888.00 2013-06-06 23:20:02.375 157 12855.92 235.00 54956.72 88888.00 2013-06-06 23:20:02.500 157 12855.88 235.00 54956.72 88888.00 2013-06-06 23:20:02.625 157 12855.77 235.00 54956.72 88888.00 2013-06-06 23:20:02.750 157 12855.70 235.00 54956.70 88888.00 2013-06-06 23:20:02.875 157 12855.65 235.03 54956.70 88888.00 2013-06-06 23:20:03.000 157 12855.65 235.03 54956.72 88888.00 2013-06-06 23:20:03.125 157 12855.60 235.03 54956.78 88888.00 2013-06-06 23:20:03.250 157 12855.58 235.03 54956.75 88888.00 2013-06-06 23:20:03.375 157 12855.58 235.05 54956.75 88888.00 2013-06-06 23:20:03.500 157 12855.52 235.05 54956.75 88888.00 2013-06-06 23:20:03.625 157 12855.45 235.03 54956.75 88888.00 2013-06-06 23:20:03.750 157 12855.42 235.03 54956.78 88888.00 2013-06-06 23:20:03.875 157 12855.40 235.07 54956.78 88888.00 2013-06-06 23:20:04.000 157 12855.40 235.10 54956.78 88888.00 2013-06-06 23:20:04.125 157 12855.33 235.10 54956.78 88888.00 2013-06-06 23:20:04.250 157 12855.27 235.07 54956.82 88888.00 2013-06-06 23:20:04.375 157 12855.27 235.07 54956.82 88888.00 2013-06-06 23:20:04.500 157 12855.30 235.10 54956.82 88888.00 2013-06-06 23:20:04.625 157 12855.25 235.10 54956.85 88888.00 2013-06-06 23:20:04.750 157 12855.17 235.10 54956.85 88888.00 2013-06-06 23:20:04.875 157 12855.10 235.07 54956.85 88888.00 2013-06-06 23:20:05.000 157 12855.02 235.10 54956.85 88888.00 2013-06-06 23:20:05.125 157 12855.00 235.12 54956.90 88888.00 2013-06-06 23:20:05.250 157 12855.00 235.10 54956.88 88888.00 2013-06-06 23:20:05.375 157 12854.98 235.12 54956.85 88888.00 2013-06-06 23:20:05.500 157 12854.92 235.10 54956.85 88888.00 2013-06-06 23:20:05.625 157 12854.88 235.12 54956.88 88888.00 2013-06-06 23:20:05.750 157 12854.80 235.12 54956.88 88888.00 2013-06-06 23:20:05.875 157 12854.77 235.15 54956.90 88888.00 2013-06-06 23:20:06.000 157 12854.70 235.12 54956.88 88888.00 2013-06-06 23:20:06.125 157 12854.62 235.15 54956.90 88888.00 2013-06-06 23:20:06.250 157 12854.50 235.12 54956.93 88888.00 2013-06-06 23:20:06.375 157 12854.50 235.15 54956.95 88888.00 2013-06-06 23:20:06.500 157 12854.48 235.15 54956.88 88888.00 2013-06-06 23:20:06.625 157 12854.50 235.12 54956.85 88888.00 2013-06-06 23:20:06.750 157 12854.45 235.15 54956.88 88888.00 2013-06-06 23:20:06.875 157 12854.45 235.18 54956.90 88888.00 2013-06-06 23:20:07.000 157 12854.52 235.18 54956.93 88888.00 2013-06-06 23:20:07.125 157 12854.48 235.18 54956.93 88888.00 2013-06-06 23:20:07.250 157 12854.35 235.20 54956.95 88888.00 2013-06-06 23:20:07.375 157 12854.27 235.22 54956.97 88888.00 2013-06-06 23:20:07.500 157 12854.20 235.22 54956.95 88888.00 2013-06-06 23:20:07.625 157 12854.17 235.25 54956.97 88888.00 2013-06-06 23:20:07.750 157 12854.25 235.28 54957.00 88888.00 2013-06-06 23:20:07.875 157 12854.27 235.30 54956.97 88888.00 2013-06-06 23:20:08.000 157 12854.17 235.25 54956.93 88888.00 2013-06-06 23:20:08.125 157 12854.15 235.25 54956.95 88888.00 2013-06-06 23:20:08.250 157 12854.15 235.30 54957.00 88888.00 2013-06-06 23:20:08.375 157 12854.20 235.30 54956.97 88888.00 2013-06-06 23:20:08.500 157 12854.10 235.30 54957.00 88888.00 2013-06-06 23:20:08.625 157 12854.02 235.32 54957.00 88888.00 2013-06-06 23:20:08.750 157 12854.05 235.32 54957.00 88888.00 2013-06-06 23:20:08.875 157 12854.00 235.30 54957.00 88888.00 2013-06-06 23:20:09.000 157 12853.92 235.30 54957.03 88888.00 2013-06-06 23:20:09.125 157 12853.88 235.28 54957.03 88888.00 2013-06-06 23:20:09.250 157 12853.83 235.28 54957.00 88888.00 2013-06-06 23:20:09.375 157 12853.77 235.30 54957.03 88888.00 2013-06-06 23:20:09.500 157 12853.65 235.30 54957.00 88888.00 2013-06-06 23:20:09.625 157 12853.60 235.30 54957.03 88888.00 2013-06-06 23:20:09.750 157 12853.60 235.30 54957.00 88888.00 2013-06-06 23:20:09.875 157 12853.58 235.25 54957.00 88888.00 2013-06-06 23:20:10.000 157 12853.52 235.28 54957.00 88888.00 2013-06-06 23:20:10.125 157 12853.45 235.30 54957.03 88888.00 2013-06-06 23:20:10.250 157 12853.40 235.32 54957.05 88888.00 2013-06-06 23:20:10.375 157 12853.33 235.38 54957.07 88888.00 2013-06-06 23:20:10.500 157 12853.25 235.35 54957.05 88888.00 2013-06-06 23:20:10.625 157 12853.23 235.38 54957.07 88888.00 2013-06-06 23:20:10.750 157 12853.25 235.40 54957.07 88888.00 2013-06-06 23:20:10.875 157 12853.20 235.35 54957.07 88888.00 2013-06-06 23:20:11.000 157 12853.12 235.32 54957.05 88888.00 2013-06-06 23:20:11.125 157 12853.10 235.32 54957.07 88888.00 2013-06-06 23:20:11.250 157 12853.05 235.35 54957.07 88888.00 2013-06-06 23:20:11.375 157 12853.00 235.40 54957.05 88888.00 2013-06-06 23:20:11.500 157 12852.98 235.40 54957.03 88888.00 2013-06-06 23:20:11.625 157 12852.98 235.40 54957.03 88888.00 2013-06-06 23:20:11.750 157 12852.90 235.40 54957.07 88888.00 2013-06-06 23:20:11.875 157 12852.85 235.40 54957.10 88888.00 2013-06-06 23:20:12.000 157 12852.80 235.40 54957.07 88888.00 2013-06-06 23:20:12.125 157 12852.83 235.43 54957.10 88888.00 2013-06-06 23:20:12.250 157 12852.83 235.40 54957.05 88888.00 2013-06-06 23:20:12.375 157 12852.73 235.40 54957.05 88888.00 2013-06-06 23:20:12.500 157 12852.62 235.43 54957.05 88888.00 2013-06-06 23:20:12.625 157 12852.60 235.40 54957.05 88888.00 2013-06-06 23:20:12.750 157 12852.65 235.43 54957.05 88888.00 2013-06-06 23:20:12.875 157 12852.55 235.40 54957.05 88888.00 2013-06-06 23:20:13.000 157 12852.50 235.40 54957.07 88888.00 2013-06-06 23:20:13.125 157 12852.40 235.38 54957.05 88888.00 2013-06-06 23:20:13.250 157 12852.35 235.38 54957.03 88888.00 2013-06-06 23:20:13.375 157 12852.42 235.43 54957.05 88888.00 2013-06-06 23:20:13.500 157 12852.42 235.43 54957.05 88888.00 2013-06-06 23:20:13.625 157 12852.33 235.43 54957.05 88888.00 2013-06-06 23:20:13.750 157 12852.25 235.38 54957.07 88888.00 2013-06-06 23:20:13.875 157 12852.25 235.40 54957.10 88888.00 2013-06-06 23:20:14.000 157 12852.20 235.47 54957.12 88888.00 2013-06-06 23:20:14.125 157 12852.12 235.47 54957.15 88888.00 2013-06-06 23:20:14.250 157 12852.12 235.45 54957.10 88888.00 2013-06-06 23:20:14.375 157 12852.10 235.45 54957.10 88888.00 2013-06-06 23:20:14.500 157 12852.05 235.43 54957.10 88888.00 2013-06-06 23:20:14.625 157 12851.98 235.45 54957.12 88888.00 2013-06-06 23:20:14.750 157 12851.92 235.45 54957.12 88888.00 2013-06-06 23:20:14.875 157 12851.88 235.47 54957.12 88888.00 2013-06-06 23:20:15.000 157 12851.90 235.53 54957.12 88888.00 2013-06-06 23:20:15.125 157 12851.85 235.50 54957.10 88888.00 2013-06-06 23:20:15.250 157 12851.77 235.47 54957.12 88888.00 2013-06-06 23:20:15.375 157 12851.73 235.47 54957.10 88888.00 2013-06-06 23:20:15.500 157 12851.73 235.50 54957.10 88888.00 2013-06-06 23:20:15.625 157 12851.80 235.50 54957.15 88888.00 2013-06-06 23:20:15.750 157 12851.75 235.55 54957.12 88888.00 2013-06-06 23:20:15.875 157 12851.67 235.55 54957.15 88888.00 2013-06-06 23:20:16.000 157 12851.60 235.50 54957.12 88888.00 2013-06-06 23:20:16.125 157 12851.55 235.50 54957.15 88888.00 2013-06-06 23:20:16.250 157 12851.52 235.53 54957.18 88888.00 2013-06-06 23:20:16.375 157 12851.48 235.50 54957.12 88888.00 2013-06-06 23:20:16.500 157 12851.40 235.47 54957.12 88888.00 2013-06-06 23:20:16.625 157 12851.48 235.50 54957.12 88888.00 2013-06-06 23:20:16.750 157 12851.52 235.53 54957.15 88888.00 2013-06-06 23:20:16.875 157 12851.45 235.55 54957.15 88888.00 2013-06-06 23:20:17.000 157 12851.42 235.55 54957.15 88888.00 2013-06-06 23:20:17.125 157 12851.38 235.50 54957.12 88888.00 2013-06-06 23:20:17.250 157 12851.35 235.45 54957.12 88888.00 2013-06-06 23:20:17.375 157 12851.27 235.43 54957.12 88888.00 2013-06-06 23:20:17.500 157 12851.23 235.45 54957.15 88888.00 2013-06-06 23:20:17.625 157 12851.23 235.53 54957.18 88888.00 2013-06-06 23:20:17.750 157 12851.15 235.50 54957.15 88888.00 2013-06-06 23:20:17.875 157 12851.05 235.47 54957.12 88888.00 2013-06-06 23:20:18.000 157 12851.02 235.50 54957.12 88888.00 2013-06-06 23:20:18.125 157 12851.02 235.50 54957.12 88888.00 2013-06-06 23:20:18.250 157 12851.00 235.53 54957.12 88888.00 2013-06-06 23:20:18.375 157 12850.92 235.53 54957.10 88888.00 2013-06-06 23:20:18.500 157 12850.83 235.53 54957.12 88888.00 2013-06-06 23:20:18.625 157 12850.83 235.50 54957.10 88888.00 2013-06-06 23:20:18.750 157 12850.75 235.50 54957.07 88888.00 2013-06-06 23:20:18.875 157 12850.65 235.45 54957.05 88888.00 2013-06-06 23:20:19.000 157 12850.62 235.43 54957.03 88888.00 2013-06-06 23:20:19.125 157 12850.67 235.50 54957.05 88888.00 2013-06-06 23:20:19.250 157 12850.62 235.50 54957.05 88888.00 2013-06-06 23:20:19.375 157 12850.65 235.45 54957.03 88888.00 2013-06-06 23:20:19.500 157 12850.67 235.47 54957.05 88888.00 2013-06-06 23:20:19.625 157 12850.62 235.53 54957.05 88888.00 2013-06-06 23:20:19.750 157 12850.58 235.55 54957.03 88888.00 2013-06-06 23:20:19.875 157 12850.48 235.53 54957.00 88888.00 2013-06-06 23:20:20.000 157 12850.38 235.50 54956.97 88888.00 2013-06-06 23:20:20.125 157 12850.30 235.53 54957.03 88888.00 2013-06-06 23:20:20.250 157 12850.27 235.53 54957.05 88888.00 2013-06-06 23:20:20.375 157 12850.23 235.50 54957.03 88888.00 2013-06-06 23:20:20.500 157 12850.08 235.53 54957.03 88888.00 2013-06-06 23:20:20.625 157 12850.12 235.55 54957.05 88888.00 2013-06-06 23:20:20.750 157 12850.08 235.53 54957.03 88888.00 2013-06-06 23:20:20.875 157 12849.95 235.57 54957.05 88888.00 2013-06-06 23:20:21.000 157 12849.95 235.60 54957.05 88888.00 2013-06-06 23:20:21.125 157 12849.95 235.60 54957.05 88888.00 2013-06-06 23:20:21.250 157 12849.98 235.60 54957.07 88888.00 2013-06-06 23:20:21.375 157 12849.98 235.65 54957.07 88888.00 2013-06-06 23:20:21.500 157 12849.90 235.62 54957.05 88888.00 2013-06-06 23:20:21.625 157 12849.77 235.60 54957.03 88888.00 2013-06-06 23:20:21.750 157 12849.70 235.62 54957.05 88888.00 2013-06-06 23:20:21.875 157 12849.67 235.70 54957.07 88888.00 2013-06-06 23:20:22.000 157 12849.67 235.68 54957.05 88888.00 2013-06-06 23:20:22.125 157 12849.67 235.65 54957.03 88888.00 2013-06-06 23:20:22.250 157 12849.70 235.68 54957.03 88888.00 2013-06-06 23:20:22.375 157 12849.67 235.70 54957.03 88888.00 2013-06-06 23:20:22.500 157 12849.62 235.70 54957.05 88888.00 2013-06-06 23:20:22.625 157 12849.65 235.72 54957.05 88888.00 2013-06-06 23:20:22.750 157 12849.67 235.72 54957.05 88888.00 2013-06-06 23:20:22.875 157 12849.60 235.68 54957.00 88888.00 2013-06-06 23:20:23.000 157 12849.55 235.68 54956.97 88888.00 2013-06-06 23:20:23.125 157 12849.52 235.62 54956.97 88888.00 2013-06-06 23:20:23.250 157 12849.48 235.65 54956.97 88888.00 2013-06-06 23:20:23.375 157 12849.50 235.62 54956.97 88888.00 2013-06-06 23:20:23.500 157 12849.48 235.65 54956.97 88888.00 2013-06-06 23:20:23.625 157 12849.40 235.68 54956.97 88888.00 2013-06-06 23:20:23.750 157 12849.38 235.68 54956.95 88888.00 2013-06-06 23:20:23.875 157 12849.30 235.65 54956.95 88888.00 2013-06-06 23:20:24.000 157 12849.25 235.70 54956.95 88888.00 2013-06-06 23:20:24.125 157 12849.25 235.72 54956.95 88888.00 2013-06-06 23:20:24.250 157 12849.23 235.75 54956.97 88888.00 2013-06-06 23:20:24.375 157 12849.17 235.78 54956.97 88888.00 2013-06-06 23:20:24.500 157 12849.05 235.78 54956.95 88888.00 2013-06-06 23:20:24.625 157 12848.98 235.75 54956.93 88888.00 2013-06-06 23:20:24.750 157 12848.95 235.75 54956.88 88888.00 2013-06-06 23:20:24.875 157 12848.92 235.78 54956.88 88888.00 2013-06-06 23:20:25.000 157 12848.92 235.75 54956.88 88888.00 2013-06-06 23:20:25.125 157 12848.85 235.75 54956.88 88888.00 2013-06-06 23:20:25.250 157 12848.80 235.78 54956.90 88888.00 2013-06-06 23:20:25.375 157 12848.85 235.82 54956.88 88888.00 2013-06-06 23:20:25.500 157 12848.80 235.85 54956.85 88888.00 2013-06-06 23:20:25.625 157 12848.75 235.80 54956.85 88888.00 2013-06-06 23:20:25.750 157 12848.67 235.78 54956.82 88888.00 2013-06-06 23:20:25.875 157 12848.70 235.78 54956.82 88888.00 2013-06-06 23:20:26.000 157 12848.75 235.88 54956.85 88888.00 2013-06-06 23:20:26.125 157 12848.75 235.88 54956.85 88888.00 2013-06-06 23:20:26.250 157 12848.73 235.82 54956.82 88888.00 2013-06-06 23:20:26.375 157 12848.70 235.90 54956.85 88888.00 2013-06-06 23:20:26.500 157 12848.65 235.90 54956.82 88888.00 2013-06-06 23:20:26.625 157 12848.55 235.85 54956.80 88888.00 2013-06-06 23:20:26.750 157 12848.48 235.85 54956.78 88888.00 2013-06-06 23:20:26.875 157 12848.42 235.85 54956.78 88888.00 2013-06-06 23:20:27.000 157 12848.40 235.88 54956.80 88888.00 2013-06-06 23:20:27.125 157 12848.42 235.88 54956.80 88888.00 2013-06-06 23:20:27.250 157 12848.42 235.85 54956.80 88888.00 2013-06-06 23:20:27.375 157 12848.40 235.85 54956.80 88888.00 2013-06-06 23:20:27.500 157 12848.40 235.85 54956.80 88888.00 2013-06-06 23:20:27.625 157 12848.40 235.88 54956.78 88888.00 2013-06-06 23:20:27.750 157 12848.33 235.85 54956.75 88888.00 2013-06-06 23:20:27.875 157 12848.20 235.82 54956.75 88888.00 2013-06-06 23:20:28.000 157 12848.20 235.82 54956.75 88888.00 2013-06-06 23:20:28.125 157 12848.23 235.82 54956.78 88888.00 2013-06-06 23:20:28.250 157 12848.23 235.88 54956.80 88888.00 2013-06-06 23:20:28.375 157 12848.17 235.88 54956.72 88888.00 2013-06-06 23:20:28.500 157 12848.15 235.85 54956.75 88888.00 2013-06-06 23:20:28.625 157 12848.10 235.85 54956.75 88888.00 2013-06-06 23:20:28.750 157 12848.05 235.85 54956.75 88888.00 2013-06-06 23:20:28.875 157 12848.02 235.88 54956.78 88888.00 2013-06-06 23:20:29.000 157 12848.00 235.88 54956.78 88888.00 2013-06-06 23:20:29.125 157 12847.95 235.88 54956.78 88888.00 2013-06-06 23:20:29.250 157 12847.92 235.90 54956.78 88888.00 2013-06-06 23:20:29.375 157 12847.95 235.90 54956.72 88888.00 2013-06-06 23:20:29.500 157 12847.95 235.93 54956.70 88888.00 2013-06-06 23:20:29.625 157 12847.98 235.90 54956.68 88888.00 2013-06-06 23:20:29.750 157 12847.90 235.93 54956.68 88888.00 2013-06-06 23:20:29.875 157 12847.83 235.93 54956.62 88888.00 2013-06-06 23:20:30.000 157 12847.85 235.93 54956.65 88888.00 2013-06-06 23:20:30.125 157 12847.80 235.95 54956.65 88888.00 2013-06-06 23:20:30.250 157 12847.75 235.93 54956.62 88888.00 2013-06-06 23:20:30.375 157 12847.70 235.95 54956.60 88888.00 2013-06-06 23:20:30.500 157 12847.70 235.97 54956.60 88888.00 2013-06-06 23:20:30.625 157 12847.70 235.95 54956.60 88888.00 2013-06-06 23:20:30.750 157 12847.67 235.95 54956.60 88888.00 2013-06-06 23:20:30.875 157 12847.67 235.97 54956.60 88888.00 2013-06-06 23:20:31.000 157 12847.67 235.97 54956.57 88888.00 2013-06-06 23:20:31.125 157 12847.65 236.00 54956.55 88888.00 2013-06-06 23:20:31.250 157 12847.60 236.00 54956.50 88888.00 2013-06-06 23:20:31.375 157 12847.58 235.95 54956.47 88888.00 2013-06-06 23:20:31.500 157 12847.52 235.90 54956.43 88888.00 2013-06-06 23:20:31.625 157 12847.48 235.95 54956.47 88888.00 2013-06-06 23:20:31.750 157 12847.42 235.97 54956.47 88888.00 2013-06-06 23:20:31.875 157 12847.42 235.95 54956.45 88888.00 2013-06-06 23:20:32.000 157 12847.38 235.95 54956.45 88888.00 2013-06-06 23:20:32.125 157 12847.27 235.95 54956.43 88888.00 2013-06-06 23:20:32.250 157 12847.30 235.95 54956.43 88888.00 2013-06-06 23:20:32.375 157 12847.33 235.95 54956.40 88888.00 2013-06-06 23:20:32.500 157 12847.30 236.00 54956.40 88888.00 2013-06-06 23:20:32.625 157 12847.25 236.03 54956.38 88888.00 2013-06-06 23:20:32.750 157 12847.20 236.00 54956.38 88888.00 2013-06-06 23:20:32.875 157 12847.17 236.00 54956.38 88888.00 2013-06-06 23:20:33.000 157 12847.20 235.97 54956.38 88888.00 2013-06-06 23:20:33.125 157 12847.20 236.00 54956.35 88888.00 2013-06-06 23:20:33.250 157 12847.20 236.03 54956.40 88888.00 2013-06-06 23:20:33.375 157 12847.20 236.05 54956.40 88888.00 2013-06-06 23:20:33.500 157 12847.15 236.03 54956.38 88888.00 2013-06-06 23:20:33.625 157 12847.08 236.00 54956.30 88888.00 2013-06-06 23:20:33.750 157 12847.00 235.97 54956.28 88888.00 2013-06-06 23:20:33.875 157 12847.00 235.97 54956.25 88888.00 2013-06-06 23:20:34.000 157 12846.98 236.03 54956.28 88888.00 2013-06-06 23:20:34.125 157 12846.95 236.03 54956.30 88888.00 2013-06-06 23:20:34.250 157 12846.85 236.00 54956.30 88888.00 2013-06-06 23:20:34.375 157 12846.80 236.00 54956.25 88888.00 2013-06-06 23:20:34.500 157 12846.77 236.03 54956.25 88888.00 2013-06-06 23:20:34.625 157 12846.77 236.05 54956.30 88888.00 2013-06-06 23:20:34.750 157 12846.77 236.03 54956.28 88888.00 2013-06-06 23:20:34.875 157 12846.80 236.03 54956.25 88888.00 2013-06-06 23:20:35.000 157 12846.77 236.00 54956.22 88888.00 2013-06-06 23:20:35.125 157 12846.67 236.03 54956.18 88888.00 2013-06-06 23:20:35.250 157 12846.62 236.03 54956.20 88888.00 2013-06-06 23:20:35.375 157 12846.55 236.00 54956.15 88888.00 2013-06-06 23:20:35.500 157 12846.60 236.03 54956.18 88888.00 2013-06-06 23:20:35.625 157 12846.58 236.05 54956.12 88888.00 2013-06-06 23:20:35.750 157 12846.58 236.05 54956.15 88888.00 2013-06-06 23:20:35.875 157 12846.60 236.10 54956.18 88888.00 2013-06-06 23:20:36.000 157 12846.60 236.10 54956.18 88888.00 2013-06-06 23:20:36.125 157 12846.52 236.07 54956.12 88888.00 2013-06-06 23:20:36.250 157 12846.48 236.05 54956.12 88888.00 2013-06-06 23:20:36.375 157 12846.48 236.07 54956.12 88888.00 2013-06-06 23:20:36.500 157 12846.48 236.10 54956.12 88888.00 2013-06-06 23:20:36.625 157 12846.48 236.07 54956.07 88888.00 2013-06-06 23:20:36.750 157 12846.42 236.03 54956.05 88888.00 2013-06-06 23:20:36.875 157 12846.35 236.03 54956.05 88888.00 2013-06-06 23:20:37.000 157 12846.30 236.05 54956.05 88888.00 2013-06-06 23:20:37.125 157 12846.33 236.05 54956.03 88888.00 2013-06-06 23:20:37.250 157 12846.30 236.00 54956.03 88888.00 2013-06-06 23:20:37.375 157 12846.35 236.10 54956.03 88888.00 2013-06-06 23:20:37.500 157 12846.33 236.05 54956.00 88888.00 2013-06-06 23:20:37.625 157 12846.25 235.97 54955.97 88888.00 2013-06-06 23:20:37.750 157 12846.20 236.00 54955.97 88888.00 2013-06-06 23:20:37.875 157 12846.23 236.03 54955.95 88888.00 2013-06-06 23:20:38.000 157 12846.20 236.00 54955.93 88888.00 2013-06-06 23:20:38.125 157 12846.17 236.00 54955.90 88888.00 2013-06-06 23:20:38.250 157 12846.12 236.03 54955.90 88888.00 2013-06-06 23:20:38.375 157 12846.12 236.00 54955.90 88888.00 2013-06-06 23:20:38.500 157 12846.15 236.00 54955.90 88888.00 2013-06-06 23:20:38.625 157 12846.17 235.97 54955.90 88888.00 2013-06-06 23:20:38.750 157 12846.25 236.03 54955.90 88888.00 2013-06-06 23:20:38.875 157 12846.17 236.00 54955.90 88888.00 2013-06-06 23:20:39.000 157 12846.08 235.97 54955.90 88888.00 2013-06-06 23:20:39.125 157 12846.05 235.97 54955.88 88888.00 2013-06-06 23:20:39.250 157 12846.02 236.00 54955.88 88888.00 2013-06-06 23:20:39.375 157 12845.98 236.00 54955.82 88888.00 2013-06-06 23:20:39.500 157 12845.90 235.95 54955.78 88888.00 2013-06-06 23:20:39.625 157 12845.85 235.88 54955.78 88888.00 2013-06-06 23:20:39.750 157 12845.98 235.93 54955.82 88888.00 2013-06-06 23:20:39.875 157 12846.00 235.97 54955.82 88888.00 2013-06-06 23:20:40.000 157 12845.98 235.95 54955.80 88888.00 2013-06-06 23:20:40.125 157 12845.90 235.93 54955.78 88888.00 2013-06-06 23:20:40.250 157 12845.80 235.90 54955.75 88888.00 2013-06-06 23:20:40.375 157 12845.80 235.97 54955.78 88888.00 2013-06-06 23:20:40.500 157 12845.88 235.97 54955.72 88888.00 2013-06-06 23:20:40.625 157 12845.85 235.95 54955.70 88888.00 2013-06-06 23:20:40.750 157 12845.83 235.93 54955.70 88888.00 2013-06-06 23:20:40.875 157 12845.83 235.90 54955.68 88888.00 2013-06-06 23:20:41.000 157 12845.80 235.90 54955.70 88888.00 2013-06-06 23:20:41.125 157 12845.77 235.95 54955.70 88888.00 2013-06-06 23:20:41.250 157 12845.77 235.93 54955.70 88888.00 2013-06-06 23:20:41.375 157 12845.73 235.90 54955.68 88888.00 2013-06-06 23:20:41.500 157 12845.67 235.93 54955.65 88888.00 2013-06-06 23:20:41.625 157 12845.67 235.93 54955.65 88888.00 2013-06-06 23:20:41.750 157 12845.70 235.88 54955.62 88888.00 2013-06-06 23:20:41.875 157 12845.67 235.90 54955.62 88888.00 2013-06-06 23:20:42.000 157 12845.62 235.90 54955.65 88888.00 2013-06-06 23:20:42.125 157 12845.58 235.88 54955.62 88888.00 2013-06-06 23:20:42.250 157 12845.52 235.88 54955.60 88888.00 2013-06-06 23:20:42.375 157 12845.52 235.88 54955.57 88888.00 2013-06-06 23:20:42.500 157 12845.48 235.88 54955.57 88888.00 2013-06-06 23:20:42.625 157 12845.42 235.82 54955.55 88888.00 2013-06-06 23:20:42.750 157 12845.35 235.82 54955.53 88888.00 2013-06-06 23:20:42.875 157 12845.35 235.82 54955.53 88888.00 2013-06-06 23:20:43.000 157 12845.35 235.80 54955.47 88888.00 2013-06-06 23:20:43.125 157 12845.40 235.78 54955.45 88888.00 2013-06-06 23:20:43.250 157 12845.35 235.80 54955.47 88888.00 2013-06-06 23:20:43.375 157 12845.30 235.82 54955.47 88888.00 2013-06-06 23:20:43.500 157 12845.30 235.78 54955.45 88888.00 2013-06-06 23:20:43.625 157 12845.35 235.78 54955.43 88888.00 2013-06-06 23:20:43.750 157 12845.38 235.75 54955.43 88888.00 2013-06-06 23:20:43.875 157 12845.35 235.75 54955.40 88888.00 2013-06-06 23:20:44.000 157 12845.35 235.78 54955.43 88888.00 2013-06-06 23:20:44.125 157 12845.35 235.80 54955.40 88888.00 2013-06-06 23:20:44.250 157 12845.33 235.75 54955.38 88888.00 2013-06-06 23:20:44.375 157 12845.38 235.75 54955.38 88888.00 2013-06-06 23:20:44.500 157 12845.33 235.72 54955.35 88888.00 2013-06-06 23:20:44.625 157 12845.20 235.72 54955.32 88888.00 2013-06-06 23:20:44.750 157 12845.12 235.70 54955.32 88888.00 2013-06-06 23:20:44.875 157 12845.12 235.65 54955.32 88888.00 2013-06-06 23:20:45.000 157 12845.12 235.65 54955.32 88888.00 2013-06-06 23:20:45.125 157 12845.17 235.68 54955.32 88888.00 2013-06-06 23:20:45.250 157 12845.10 235.65 54955.28 88888.00 2013-06-06 23:20:45.375 157 12845.08 235.70 54955.30 88888.00 2013-06-06 23:20:45.500 157 12845.02 235.70 54955.28 88888.00 2013-06-06 23:20:45.625 157 12845.00 235.65 54955.25 88888.00 2013-06-06 23:20:45.750 157 12844.98 235.62 54955.25 88888.00 2013-06-06 23:20:45.875 157 12844.95 235.62 54955.25 88888.00 2013-06-06 23:20:46.000 157 12844.95 235.68 54955.25 88888.00 2013-06-06 23:20:46.125 157 12844.92 235.70 54955.28 88888.00 2013-06-06 23:20:46.250 157 12844.85 235.60 54955.22 88888.00 2013-06-06 23:20:46.375 157 12844.83 235.57 54955.22 88888.00 2013-06-06 23:20:46.500 157 12844.80 235.57 54955.25 88888.00 2013-06-06 23:20:46.625 157 12844.77 235.57 54955.25 88888.00 2013-06-06 23:20:46.750 157 12844.83 235.57 54955.22 88888.00 2013-06-06 23:20:46.875 157 12844.85 235.50 54955.18 88888.00 2013-06-06 23:20:47.000 157 12844.85 235.53 54955.20 88888.00 2013-06-06 23:20:47.125 157 12844.80 235.53 54955.18 88888.00 2013-06-06 23:20:47.250 157 12844.65 235.55 54955.18 88888.00 2013-06-06 23:20:47.375 157 12844.58 235.50 54955.18 88888.00 2013-06-06 23:20:47.500 157 12844.55 235.45 54955.15 88888.00 2013-06-06 23:20:47.625 157 12844.60 235.47 54955.18 88888.00 2013-06-06 23:20:47.750 157 12844.65 235.53 54955.18 88888.00 2013-06-06 23:20:47.875 157 12844.62 235.53 54955.15 88888.00 2013-06-06 23:20:48.000 157 12844.60 235.55 54955.15 88888.00 2013-06-06 23:20:48.125 157 12844.65 235.55 54955.10 88888.00 2013-06-06 23:20:48.250 157 12844.60 235.50 54955.10 88888.00 2013-06-06 23:20:48.375 157 12844.60 235.50 54955.07 88888.00 2013-06-06 23:20:48.500 157 12844.62 235.50 54955.07 88888.00 2013-06-06 23:20:48.625 157 12844.62 235.47 54955.05 88888.00 2013-06-06 23:20:48.750 157 12844.60 235.45 54955.05 88888.00 2013-06-06 23:20:48.875 157 12844.55 235.45 54955.00 88888.00 2013-06-06 23:20:49.000 157 12844.58 235.43 54954.97 88888.00 2013-06-06 23:20:49.125 157 12844.52 235.43 54954.95 88888.00 2013-06-06 23:20:49.250 157 12844.48 235.43 54955.00 88888.00 2013-06-06 23:20:49.375 157 12844.40 235.43 54955.00 88888.00 2013-06-06 23:20:49.500 157 12844.38 235.43 54954.97 88888.00 2013-06-06 23:20:49.625 157 12844.38 235.43 54954.97 88888.00 2013-06-06 23:20:49.750 157 12844.45 235.47 54954.97 88888.00 2013-06-06 23:20:49.875 157 12844.40 235.43 54954.93 88888.00 2013-06-06 23:20:50.000 157 12844.35 235.40 54954.85 88888.00 2013-06-06 23:20:50.125 157 12844.33 235.38 54954.82 88888.00 2013-06-06 23:20:50.250 157 12844.25 235.35 54954.85 88888.00 2013-06-06 23:20:50.375 157 12844.25 235.40 54954.85 88888.00 2013-06-06 23:20:50.500 157 12844.25 235.43 54954.90 88888.00 2013-06-06 23:20:50.625 157 12844.15 235.43 54954.88 88888.00 2013-06-06 23:20:50.750 157 12844.10 235.40 54954.90 88888.00 2013-06-06 23:20:50.875 157 12844.08 235.38 54954.90 88888.00 2013-06-06 23:20:51.000 157 12844.12 235.38 54954.88 88888.00 2013-06-06 23:20:51.125 157 12844.15 235.43 54954.90 88888.00 2013-06-06 23:20:51.250 157 12844.10 235.38 54954.88 88888.00 2013-06-06 23:20:51.375 157 12844.08 235.32 54954.82 88888.00 2013-06-06 23:20:51.500 157 12844.08 235.35 54954.82 88888.00 2013-06-06 23:20:51.625 157 12844.08 235.35 54954.82 88888.00 2013-06-06 23:20:51.750 157 12844.02 235.35 54954.78 88888.00 2013-06-06 23:20:51.875 157 12844.00 235.38 54954.78 88888.00 2013-06-06 23:20:52.000 157 12843.98 235.35 54954.78 88888.00 2013-06-06 23:20:52.125 157 12843.98 235.32 54954.75 88888.00 2013-06-06 23:20:52.250 157 12843.95 235.30 54954.72 88888.00 2013-06-06 23:20:52.375 157 12843.98 235.35 54954.72 88888.00 2013-06-06 23:20:52.500 157 12843.95 235.35 54954.72 88888.00 2013-06-06 23:20:52.625 157 12843.90 235.32 54954.70 88888.00 2013-06-06 23:20:52.750 157 12843.88 235.28 54954.68 88888.00 2013-06-06 23:20:52.875 157 12843.83 235.32 54954.68 88888.00 2013-06-06 23:20:53.000 157 12843.85 235.38 54954.70 88888.00 2013-06-06 23:20:53.125 157 12843.90 235.38 54954.70 88888.00 2013-06-06 23:20:53.250 157 12843.88 235.32 54954.70 88888.00 2013-06-06 23:20:53.375 157 12843.80 235.32 54954.68 88888.00 2013-06-06 23:20:53.500 157 12843.80 235.32 54954.65 88888.00 2013-06-06 23:20:53.625 157 12843.83 235.32 54954.62 88888.00 2013-06-06 23:20:53.750 157 12843.88 235.30 54954.62 88888.00 2013-06-06 23:20:53.875 157 12843.85 235.30 54954.60 88888.00 2013-06-06 23:20:54.000 157 12843.83 235.25 54954.57 88888.00 2013-06-06 23:20:54.125 157 12843.80 235.30 54954.57 88888.00 2013-06-06 23:20:54.250 157 12843.77 235.35 54954.62 88888.00 2013-06-06 23:20:54.375 157 12843.73 235.35 54954.57 88888.00 2013-06-06 23:20:54.500 157 12843.73 235.32 54954.53 88888.00 2013-06-06 23:20:54.625 157 12843.73 235.30 54954.47 88888.00 2013-06-06 23:20:54.750 157 12843.73 235.35 54954.55 88888.00 2013-06-06 23:20:54.875 157 12843.75 235.38 54954.55 88888.00 2013-06-06 23:20:55.000 157 12843.80 235.38 54954.53 88888.00 2013-06-06 23:20:55.125 157 12843.67 235.35 54954.47 88888.00 2013-06-06 23:20:55.250 157 12843.65 235.32 54954.45 88888.00 2013-06-06 23:20:55.375 157 12843.75 235.35 54954.45 88888.00 2013-06-06 23:20:55.500 157 12843.75 235.38 54954.43 88888.00 2013-06-06 23:20:55.625 157 12843.67 235.35 54954.43 88888.00 2013-06-06 23:20:55.750 157 12843.65 235.40 54954.40 88888.00 2013-06-06 23:20:55.875 157 12843.67 235.43 54954.38 88888.00 2013-06-06 23:20:56.000 157 12843.62 235.38 54954.35 88888.00 2013-06-06 23:20:56.125 157 12843.65 235.40 54954.35 88888.00 2013-06-06 23:20:56.250 157 12843.67 235.45 54954.38 88888.00 2013-06-06 23:20:56.375 157 12843.67 235.40 54954.35 88888.00 2013-06-06 23:20:56.500 157 12843.67 235.40 54954.32 88888.00 2013-06-06 23:20:56.625 157 12843.70 235.43 54954.32 88888.00 2013-06-06 23:20:56.750 157 12843.75 235.40 54954.30 88888.00 2013-06-06 23:20:56.875 157 12843.70 235.38 54954.32 88888.00 2013-06-06 23:20:57.000 157 12843.67 235.32 54954.28 88888.00 2013-06-06 23:20:57.125 157 12843.75 235.32 54954.30 88888.00 2013-06-06 23:20:57.250 157 12843.73 235.35 54954.30 88888.00 2013-06-06 23:20:57.375 157 12843.70 235.35 54954.30 88888.00 2013-06-06 23:20:57.500 157 12843.73 235.38 54954.28 88888.00 2013-06-06 23:20:57.625 157 12843.80 235.38 54954.25 88888.00 2013-06-06 23:20:57.750 157 12843.77 235.32 54954.20 88888.00 2013-06-06 23:20:57.875 157 12843.77 235.28 54954.15 88888.00 2013-06-06 23:20:58.000 157 12843.77 235.30 54954.15 88888.00 2013-06-06 23:20:58.125 157 12843.77 235.30 54954.15 88888.00 2013-06-06 23:20:58.250 157 12843.75 235.28 54954.12 88888.00 2013-06-06 23:20:58.375 157 12843.80 235.30 54954.10 88888.00 2013-06-06 23:20:58.500 157 12843.75 235.25 54954.07 88888.00 2013-06-06 23:20:58.625 157 12843.67 235.22 54954.05 88888.00 2013-06-06 23:20:58.750 157 12843.70 235.25 54954.05 88888.00 2013-06-06 23:20:58.875 157 12843.73 235.28 54954.03 88888.00 2013-06-06 23:20:59.000 157 12843.80 235.28 54954.03 88888.00 2013-06-06 23:20:59.125 157 12843.77 235.30 54954.00 88888.00 2013-06-06 23:20:59.250 157 12843.73 235.32 54954.00 88888.00 2013-06-06 23:20:59.375 157 12843.80 235.40 54954.05 88888.00 2013-06-06 23:20:59.500 157 12843.75 235.38 54954.03 88888.00 2013-06-06 23:20:59.625 157 12843.67 235.32 54953.95 88888.00 2013-06-06 23:20:59.750 157 12843.65 235.32 54953.93 88888.00 2013-06-06 23:20:59.875 157 12843.65 235.38 54953.90 88888.00 2013-06-06 23:21:00.000 157 12843.67 235.40 54953.90 88888.00 2013-06-06 23:21:00.125 157 12843.73 235.43 54953.90 88888.00 2013-06-06 23:21:00.250 157 12843.70 235.38 54953.88 88888.00 2013-06-06 23:21:00.375 157 12843.70 235.40 54953.82 88888.00 2013-06-06 23:21:00.500 157 12843.77 235.43 54953.82 88888.00 2013-06-06 23:21:00.625 157 12843.75 235.40 54953.82 88888.00 2013-06-06 23:21:00.750 157 12843.70 235.40 54953.82 88888.00 2013-06-06 23:21:00.875 157 12843.65 235.43 54953.78 88888.00 2013-06-06 23:21:01.000 157 12843.77 235.45 54953.75 88888.00 2013-06-06 23:21:01.125 157 12843.88 235.40 54953.72 88888.00 2013-06-06 23:21:01.250 157 12843.83 235.35 54953.70 88888.00 2013-06-06 23:21:01.375 157 12843.80 235.35 54953.68 88888.00 2013-06-06 23:21:01.500 157 12843.77 235.35 54953.68 88888.00 2013-06-06 23:21:01.625 157 12843.88 235.38 54953.70 88888.00 2013-06-06 23:21:01.750 157 12843.83 235.35 54953.68 88888.00 2013-06-06 23:21:01.875 157 12843.83 235.35 54953.68 88888.00 2013-06-06 23:21:02.000 157 12843.83 235.35 54953.65 88888.00 2013-06-06 23:21:02.125 157 12843.80 235.35 54953.62 88888.00 2013-06-06 23:21:02.250 157 12843.75 235.38 54953.62 88888.00 2013-06-06 23:21:02.375 157 12843.75 235.43 54953.65 88888.00 2013-06-06 23:21:02.500 157 12843.70 235.40 54953.65 88888.00 2013-06-06 23:21:02.625 157 12843.73 235.43 54953.62 88888.00 2013-06-06 23:21:02.750 157 12843.75 235.47 54953.60 88888.00 2013-06-06 23:21:02.875 157 12843.77 235.45 54953.55 88888.00 2013-06-06 23:21:03.000 157 12843.77 235.47 54953.55 88888.00 2013-06-06 23:21:03.125 157 12843.77 235.47 54953.55 88888.00 2013-06-06 23:21:03.250 157 12843.80 235.45 54953.53 88888.00 2013-06-06 23:21:03.375 157 12843.85 235.43 54953.50 88888.00 2013-06-06 23:21:03.500 157 12843.83 235.43 54953.45 88888.00 2013-06-06 23:21:03.625 157 12843.80 235.45 54953.43 88888.00 2013-06-06 23:21:03.750 157 12843.83 235.50 54953.47 88888.00 2013-06-06 23:21:03.875 157 12843.85 235.53 54953.47 88888.00 2013-06-06 23:21:04.000 157 12843.83 235.55 54953.43 88888.00 2013-06-06 23:21:04.125 157 12843.75 235.50 54953.38 88888.00 2013-06-06 23:21:04.250 157 12843.85 235.53 54953.40 88888.00 2013-06-06 23:21:04.375 157 12843.92 235.62 54953.38 88888.00 2013-06-06 23:21:04.500 157 12843.98 235.60 54953.38 88888.00 2013-06-06 23:21:04.625 157 12843.98 235.55 54953.35 88888.00 2013-06-06 23:21:04.750 157 12843.92 235.55 54953.30 88888.00 2013-06-06 23:21:04.875 157 12843.90 235.55 54953.28 88888.00 2013-06-06 23:21:05.000 157 12843.85 235.53 54953.25 88888.00 2013-06-06 23:21:05.125 157 12843.80 235.53 54953.22 88888.00 2013-06-06 23:21:05.250 157 12843.83 235.53 54953.20 88888.00 2013-06-06 23:21:05.375 157 12843.90 235.57 54953.20 88888.00 2013-06-06 23:21:05.500 157 12843.80 235.57 54953.15 88888.00 2013-06-06 23:21:05.625 157 12843.73 235.57 54953.15 88888.00 2013-06-06 23:21:05.750 157 12843.80 235.60 54953.12 88888.00 2013-06-06 23:21:05.875 157 12843.80 235.57 54953.05 88888.00 2013-06-06 23:21:06.000 157 12843.75 235.57 54953.05 88888.00 2013-06-06 23:21:06.125 157 12843.65 235.62 54953.07 88888.00 2013-06-06 23:21:06.250 157 12843.73 235.65 54953.05 88888.00 2013-06-06 23:21:06.375 157 12843.88 235.65 54953.00 88888.00 2013-06-06 23:21:06.500 157 12843.88 235.65 54952.97 88888.00 2013-06-06 23:21:06.625 157 12843.83 235.65 54952.97 88888.00 2013-06-06 23:21:06.750 157 12843.83 235.65 54952.95 88888.00 2013-06-06 23:21:06.875 157 12843.88 235.68 54952.93 88888.00 2013-06-06 23:21:07.000 157 12843.92 235.68 54952.90 88888.00 2013-06-06 23:21:07.125 157 12843.92 235.68 54952.90 88888.00 2013-06-06 23:21:07.250 157 12843.88 235.62 54952.88 88888.00 2013-06-06 23:21:07.375 157 12843.85 235.62 54952.88 88888.00 2013-06-06 23:21:07.500 157 12843.88 235.60 54952.82 88888.00 2013-06-06 23:21:07.625 157 12843.92 235.57 54952.80 88888.00 2013-06-06 23:21:07.750 157 12843.90 235.60 54952.78 88888.00 2013-06-06 23:21:07.875 157 12843.88 235.60 54952.75 88888.00 2013-06-06 23:21:08.000 157 12843.98 235.62 54952.72 88888.00 2013-06-06 23:21:08.125 157 12844.00 235.65 54952.72 88888.00 2013-06-06 23:21:08.250 157 12843.95 235.62 54952.72 88888.00 2013-06-06 23:21:08.375 157 12844.00 235.65 54952.70 88888.00 2013-06-06 23:21:08.500 157 12843.98 235.68 54952.68 88888.00 2013-06-06 23:21:08.625 157 12843.98 235.68 54952.68 88888.00 2013-06-06 23:21:08.750 157 12843.95 235.65 54952.65 88888.00 2013-06-06 23:21:08.875 157 12843.95 235.68 54952.68 88888.00 2013-06-06 23:21:09.000 157 12844.00 235.62 54952.62 88888.00 2013-06-06 23:21:09.125 157 12844.05 235.65 54952.60 88888.00 2013-06-06 23:21:09.250 157 12844.08 235.72 54952.57 88888.00 2013-06-06 23:21:09.375 157 12844.08 235.75 54952.57 88888.00 2013-06-06 23:21:09.500 157 12844.05 235.72 54952.55 88888.00 2013-06-06 23:21:09.625 157 12844.02 235.72 54952.55 88888.00 2013-06-06 23:21:09.750 157 12844.05 235.70 54952.53 88888.00 2013-06-06 23:21:09.875 157 12844.12 235.72 54952.53 88888.00 2013-06-06 23:21:10.000 157 12844.12 235.68 54952.45 88888.00 2013-06-06 23:21:10.125 157 12844.15 235.70 54952.45 88888.00 2013-06-06 23:21:10.250 157 12844.17 235.72 54952.47 88888.00 2013-06-06 23:21:10.375 157 12844.15 235.70 54952.47 88888.00 2013-06-06 23:21:10.500 157 12844.12 235.72 54952.43 88888.00 2013-06-06 23:21:10.625 157 12844.17 235.78 54952.43 88888.00 2013-06-06 23:21:10.750 157 12844.27 235.75 54952.38 88888.00 2013-06-06 23:21:10.875 157 12844.27 235.72 54952.35 88888.00 2013-06-06 23:21:11.000 157 12844.30 235.75 54952.32 88888.00 2013-06-06 23:21:11.125 157 12844.30 235.78 54952.32 88888.00 2013-06-06 23:21:11.250 157 12844.33 235.82 54952.30 88888.00 2013-06-06 23:21:11.375 157 12844.40 235.82 54952.30 88888.00 2013-06-06 23:21:11.500 157 12844.45 235.80 54952.25 88888.00 2013-06-06 23:21:11.625 157 12844.42 235.80 54952.20 88888.00 2013-06-06 23:21:11.750 157 12844.42 235.78 54952.18 88888.00 2013-06-06 23:21:11.875 157 12844.50 235.78 54952.15 88888.00 2013-06-06 23:21:12.000 157 12844.45 235.78 54952.12 88888.00 2013-06-06 23:21:12.125 157 12844.48 235.80 54952.15 88888.00 2013-06-06 23:21:12.250 157 12844.55 235.78 54952.12 88888.00 2013-06-06 23:21:12.375 157 12844.58 235.78 54952.10 88888.00 2013-06-06 23:21:12.500 157 12844.60 235.78 54952.07 88888.00 2013-06-06 23:21:12.625 157 12844.65 235.75 54952.05 88888.00 2013-06-06 23:21:12.750 157 12844.65 235.75 54952.00 88888.00 2013-06-06 23:21:12.875 157 12844.70 235.72 54951.95 88888.00 2013-06-06 23:21:13.000 157 12844.73 235.75 54951.93 88888.00 2013-06-06 23:21:13.125 157 12844.75 235.75 54951.90 88888.00 2013-06-06 23:21:13.250 157 12844.70 235.72 54951.85 88888.00 2013-06-06 23:21:13.375 157 12844.67 235.75 54951.85 88888.00 2013-06-06 23:21:13.500 157 12844.75 235.80 54951.88 88888.00 2013-06-06 23:21:13.625 157 12844.77 235.82 54951.88 88888.00 2013-06-06 23:21:13.750 157 12844.77 235.80 54951.82 88888.00 2013-06-06 23:21:13.875 157 12844.85 235.80 54951.82 88888.00 2013-06-06 23:21:14.000 157 12844.92 235.78 54951.75 88888.00 2013-06-06 23:21:14.125 157 12844.98 235.78 54951.75 88888.00 2013-06-06 23:21:14.250 157 12845.00 235.75 54951.70 88888.00 2013-06-06 23:21:14.375 157 12845.05 235.80 54951.70 88888.00 2013-06-06 23:21:14.500 157 12845.15 235.85 54951.72 88888.00 2013-06-06 23:21:14.625 157 12845.08 235.85 54951.70 88888.00 2013-06-06 23:21:14.750 157 12845.02 235.80 54951.65 88888.00 2013-06-06 23:21:14.875 157 12845.00 235.80 54951.65 88888.00 2013-06-06 23:21:15.000 157 12845.08 235.82 54951.62 88888.00 2013-06-06 23:21:15.125 157 12845.12 235.82 54951.65 88888.00 2013-06-06 23:21:15.250 157 12845.15 235.85 54951.60 88888.00 2013-06-06 23:21:15.375 157 12845.10 235.82 54951.55 88888.00 2013-06-06 23:21:15.500 157 12845.10 235.78 54951.50 88888.00 2013-06-06 23:21:15.625 157 12845.15 235.78 54951.53 88888.00 2013-06-06 23:21:15.750 157 12845.27 235.82 54951.47 88888.00 2013-06-06 23:21:15.875 157 12845.27 235.85 54951.45 88888.00 2013-06-06 23:21:16.000 157 12845.25 235.82 54951.43 88888.00 2013-06-06 23:21:16.125 157 12845.27 235.82 54951.40 88888.00 2013-06-06 23:21:16.250 157 12845.25 235.80 54951.40 88888.00 2013-06-06 23:21:16.375 157 12845.30 235.80 54951.38 88888.00 2013-06-06 23:21:16.500 157 12845.30 235.78 54951.32 88888.00 2013-06-06 23:21:16.625 157 12845.35 235.75 54951.28 88888.00 2013-06-06 23:21:16.750 157 12845.40 235.72 54951.30 88888.00 2013-06-06 23:21:16.875 157 12845.45 235.72 54951.28 88888.00 2013-06-06 23:21:17.000 157 12845.40 235.72 54951.25 88888.00 2013-06-06 23:21:17.125 157 12845.42 235.75 54951.22 88888.00 2013-06-06 23:21:17.250 157 12845.45 235.68 54951.20 88888.00 2013-06-06 23:21:17.375 157 12845.48 235.70 54951.20 88888.00 2013-06-06 23:21:17.500 157 12845.50 235.72 54951.18 88888.00 2013-06-06 23:21:17.625 157 12845.55 235.80 54951.15 88888.00 2013-06-06 23:21:17.750 157 12845.58 235.80 54951.12 88888.00 2013-06-06 23:21:17.875 157 12845.62 235.75 54951.10 88888.00 2013-06-06 23:21:18.000 157 12845.58 235.72 54951.07 88888.00 2013-06-06 23:21:18.125 157 12845.52 235.75 54951.07 88888.00 2013-06-06 23:21:18.250 157 12845.52 235.70 54951.07 88888.00 2013-06-06 23:21:18.375 157 12845.58 235.72 54951.05 88888.00 2013-06-06 23:21:18.500 157 12845.62 235.68 54951.00 88888.00 2013-06-06 23:21:18.625 157 12845.70 235.68 54950.95 88888.00 2013-06-06 23:21:18.750 157 12845.80 235.68 54950.93 88888.00 2013-06-06 23:21:18.875 157 12845.90 235.68 54950.93 88888.00 2013-06-06 23:21:19.000 157 12845.85 235.65 54950.88 88888.00 2013-06-06 23:21:19.125 157 12845.83 235.60 54950.82 88888.00 2013-06-06 23:21:19.250 157 12845.90 235.60 54950.82 88888.00 2013-06-06 23:21:19.375 157 12846.05 235.68 54950.82 88888.00 2013-06-06 23:21:19.500 157 12846.05 235.70 54950.80 88888.00 2013-06-06 23:21:19.625 157 12845.98 235.65 54950.75 88888.00 2013-06-06 23:21:19.750 157 12845.92 235.57 54950.68 88888.00 2013-06-06 23:21:19.875 157 12845.95 235.60 54950.65 88888.00 2013-06-06 23:21:20.000 157 12846.02 235.62 54950.68 88888.00 2013-06-06 23:21:20.125 157 12846.08 235.62 54950.68 88888.00 2013-06-06 23:21:20.250 157 12846.15 235.62 54950.65 88888.00 2013-06-06 23:21:20.375 157 12846.20 235.65 54950.65 88888.00 2013-06-06 23:21:20.500 157 12846.27 235.65 54950.57 88888.00 2013-06-06 23:21:20.625 157 12846.20 235.60 54950.55 88888.00 2013-06-06 23:21:20.750 157 12846.23 235.62 54950.55 88888.00 2013-06-06 23:21:20.875 157 12846.23 235.62 54950.50 88888.00 2013-06-06 23:21:21.000 157 12846.23 235.57 54950.45 88888.00 2013-06-06 23:21:21.125 157 12846.33 235.60 54950.47 88888.00 2013-06-06 23:21:21.250 157 12846.35 235.62 54950.47 88888.00 2013-06-06 23:21:21.375 157 12846.35 235.62 54950.45 88888.00 2013-06-06 23:21:21.500 157 12846.38 235.60 54950.43 88888.00 2013-06-06 23:21:21.625 157 12846.48 235.65 54950.40 88888.00 2013-06-06 23:21:21.750 157 12846.48 235.65 54950.40 88888.00 2013-06-06 23:21:21.875 157 12846.45 235.65 54950.40 88888.00 2013-06-06 23:21:22.000 157 12846.45 235.62 54950.32 88888.00 2013-06-06 23:21:22.125 157 12846.50 235.60 54950.30 88888.00 2013-06-06 23:21:22.250 157 12846.58 235.57 54950.28 88888.00 2013-06-06 23:21:22.375 157 12846.62 235.55 54950.25 88888.00 2013-06-06 23:21:22.500 157 12846.60 235.53 54950.20 88888.00 2013-06-06 23:21:22.625 157 12846.62 235.53 54950.20 88888.00 2013-06-06 23:21:22.750 157 12846.70 235.60 54950.20 88888.00 2013-06-06 23:21:22.875 157 12846.67 235.57 54950.18 88888.00 2013-06-06 23:21:23.000 157 12846.70 235.53 54950.12 88888.00 2013-06-06 23:21:23.125 157 12846.77 235.55 54950.10 88888.00 2013-06-06 23:21:23.250 157 12846.83 235.57 54950.10 88888.00 2013-06-06 23:21:23.375 157 12846.85 235.57 54950.07 88888.00 2013-06-06 23:21:23.500 157 12846.85 235.57 54950.05 88888.00 2013-06-06 23:21:23.625 157 12846.83 235.57 54950.00 88888.00 2013-06-06 23:21:23.750 157 12846.83 235.55 54949.97 88888.00 2013-06-06 23:21:23.875 157 12846.88 235.53 54949.97 88888.00 2013-06-06 23:21:24.000 157 12846.92 235.53 54949.95 88888.00 2013-06-06 23:21:24.125 157 12846.98 235.53 54949.95 88888.00 2013-06-06 23:21:24.250 157 12847.02 235.50 54949.90 88888.00 2013-06-06 23:21:24.375 157 12847.05 235.50 54949.85 88888.00 2013-06-06 23:21:24.500 157 12847.02 235.45 54949.78 88888.00 2013-06-06 23:21:24.625 157 12847.05 235.47 54949.80 88888.00 2013-06-06 23:21:24.750 157 12847.10 235.45 54949.80 88888.00 2013-06-06 23:21:24.875 157 12847.17 235.45 54949.78 88888.00 2013-06-06 23:21:25.000 157 12847.17 235.43 54949.70 88888.00 2013-06-06 23:21:25.125 157 12847.17 235.43 54949.70 88888.00 2013-06-06 23:21:25.250 157 12847.20 235.45 54949.72 88888.00 2013-06-06 23:21:25.375 157 12847.23 235.47 54949.70 88888.00 2013-06-06 23:21:25.500 157 12847.23 235.45 54949.65 88888.00 2013-06-06 23:21:25.625 157 12847.27 235.47 54949.65 88888.00 2013-06-06 23:21:25.750 157 12847.27 235.43 54949.62 88888.00 2013-06-06 23:21:25.875 157 12847.27 235.38 54949.57 88888.00 2013-06-06 23:21:26.000 157 12847.30 235.43 54949.55 88888.00 2013-06-06 23:21:26.125 157 12847.33 235.45 54949.55 88888.00 2013-06-06 23:21:26.250 157 12847.27 235.38 54949.55 88888.00 2013-06-06 23:21:26.375 157 12847.33 235.38 54949.53 88888.00 2013-06-06 23:21:26.500 157 12847.40 235.32 54949.53 88888.00 2013-06-06 23:21:26.625 157 12847.42 235.35 54949.50 88888.00 2013-06-06 23:21:26.750 157 12847.38 235.35 54949.45 88888.00 2013-06-06 23:21:26.875 157 12847.40 235.38 54949.47 88888.00 2013-06-06 23:21:27.000 157 12847.52 235.35 54949.45 88888.00 2013-06-06 23:21:27.125 157 12847.58 235.30 54949.43 88888.00 2013-06-06 23:21:27.250 157 12847.60 235.28 54949.40 88888.00 2013-06-06 23:21:27.375 157 12847.62 235.28 54949.38 88888.00 2013-06-06 23:21:27.500 157 12847.55 235.25 54949.32 88888.00 2013-06-06 23:21:27.625 157 12847.52 235.22 54949.32 88888.00 2013-06-06 23:21:27.750 157 12847.48 235.22 54949.30 88888.00 2013-06-06 23:21:27.875 157 12847.50 235.25 54949.30 88888.00 2013-06-06 23:21:28.000 157 12847.60 235.25 54949.22 88888.00 2013-06-06 23:21:28.125 157 12847.70 235.22 54949.18 88888.00 2013-06-06 23:21:28.250 157 12847.75 235.20 54949.20 88888.00 2013-06-06 23:21:28.375 157 12847.77 235.20 54949.20 88888.00 2013-06-06 23:21:28.500 157 12847.75 235.18 54949.12 88888.00 2013-06-06 23:21:28.625 157 12847.80 235.15 54949.10 88888.00 2013-06-06 23:21:28.750 157 12847.80 235.15 54949.07 88888.00 2013-06-06 23:21:28.875 157 12847.75 235.15 54949.05 88888.00 2013-06-06 23:21:29.000 157 12847.80 235.15 54949.05 88888.00 2013-06-06 23:21:29.125 157 12847.92 235.18 54949.07 88888.00 2013-06-06 23:21:29.250 157 12847.98 235.12 54948.97 88888.00 2013-06-06 23:21:29.375 157 12847.98 235.10 54948.95 88888.00 2013-06-06 23:21:29.500 157 12848.02 235.12 54948.95 88888.00 2013-06-06 23:21:29.625 157 12848.05 235.07 54948.95 88888.00 2013-06-06 23:21:29.750 157 12848.00 235.05 54948.93 88888.00 2013-06-06 23:21:29.875 157 12848.00 235.07 54948.93 88888.00 2013-06-06 23:21:30.000 157 12848.02 235.10 54948.90 88888.00 2013-06-06 23:21:30.125 157 12848.08 235.10 54948.85 88888.00 2013-06-06 23:21:30.250 157 12848.12 235.07 54948.82 88888.00 2013-06-06 23:21:30.375 157 12848.20 235.10 54948.82 88888.00 2013-06-06 23:21:30.500 157 12848.23 235.10 54948.80 88888.00 2013-06-06 23:21:30.625 157 12848.23 235.07 54948.78 88888.00 2013-06-06 23:21:30.750 157 12848.20 235.05 54948.70 88888.00 2013-06-06 23:21:30.875 157 12848.20 235.00 54948.70 88888.00 2013-06-06 23:21:31.000 157 12848.23 235.03 54948.68 88888.00 2013-06-06 23:21:31.125 157 12848.23 235.00 54948.65 88888.00 2013-06-06 23:21:31.250 157 12848.20 235.03 54948.68 88888.00 2013-06-06 23:21:31.375 157 12848.25 235.05 54948.65 88888.00 2013-06-06 23:21:31.500 157 12848.23 234.97 54948.60 88888.00 2013-06-06 23:21:31.625 157 12848.23 235.00 54948.57 88888.00 2013-06-06 23:21:31.750 157 12848.30 235.00 54948.55 88888.00 2013-06-06 23:21:31.875 157 12848.40 234.97 54948.50 88888.00 2013-06-06 23:21:32.000 157 12848.42 234.95 54948.47 88888.00 2013-06-06 23:21:32.125 157 12848.35 234.95 54948.50 88888.00 2013-06-06 23:21:32.250 157 12848.38 234.95 54948.45 88888.00 2013-06-06 23:21:32.375 157 12848.45 234.93 54948.45 88888.00 2013-06-06 23:21:32.500 157 12848.48 235.00 54948.40 88888.00 2013-06-06 23:21:32.625 157 12848.55 234.97 54948.43 88888.00 2013-06-06 23:21:32.750 157 12848.58 235.00 54948.38 88888.00 2013-06-06 23:21:32.875 157 12848.52 234.95 54948.30 88888.00 2013-06-06 23:21:33.000 157 12848.55 234.95 54948.30 88888.00 2013-06-06 23:21:33.125 157 12848.58 234.93 54948.30 88888.00 2013-06-06 23:21:33.250 157 12848.65 234.88 54948.28 88888.00 2013-06-06 23:21:33.375 157 12848.67 234.88 54948.22 88888.00 2013-06-06 23:21:33.500 157 12848.65 234.90 54948.22 88888.00 2013-06-06 23:21:33.625 157 12848.65 234.90 54948.20 88888.00 2013-06-06 23:21:33.750 157 12848.65 234.88 54948.18 88888.00 2013-06-06 23:21:33.875 157 12848.73 234.88 54948.18 88888.00 2013-06-06 23:21:34.000 157 12848.75 234.88 54948.15 88888.00 2013-06-06 23:21:34.125 157 12848.70 234.82 54948.12 88888.00 2013-06-06 23:21:34.250 157 12848.70 234.85 54948.10 88888.00 2013-06-06 23:21:34.375 157 12848.77 234.85 54948.10 88888.00 2013-06-06 23:21:34.500 157 12848.83 234.80 54948.05 88888.00 2013-06-06 23:21:34.625 157 12848.90 234.80 54948.05 88888.00 2013-06-06 23:21:34.750 157 12848.98 234.82 54948.03 88888.00 2013-06-06 23:21:34.875 157 12848.95 234.78 54948.03 88888.00 2013-06-06 23:21:35.000 157 12848.92 234.78 54948.00 88888.00 2013-06-06 23:21:35.125 157 12848.95 234.75 54947.97 88888.00 2013-06-06 23:21:35.250 157 12848.95 234.75 54947.95 88888.00 2013-06-06 23:21:35.375 157 12848.90 234.75 54947.90 88888.00 2013-06-06 23:21:35.500 157 12848.92 234.72 54947.90 88888.00 2013-06-06 23:21:35.625 157 12848.98 234.72 54947.90 88888.00 2013-06-06 23:21:35.750 157 12849.00 234.68 54947.90 88888.00 2013-06-06 23:21:35.875 157 12848.95 234.65 54947.88 88888.00 2013-06-06 23:21:36.000 157 12849.00 234.68 54947.88 88888.00 2013-06-06 23:21:36.125 157 12849.05 234.65 54947.88 88888.00 2013-06-06 23:21:36.250 157 12849.05 234.55 54947.78 88888.00 2013-06-06 23:21:36.375 157 12849.12 234.53 54947.72 88888.00 2013-06-06 23:21:36.500 157 12849.17 234.60 54947.75 88888.00 2013-06-06 23:21:36.625 157 12849.12 234.57 54947.72 88888.00 2013-06-06 23:21:36.750 157 12849.02 234.53 54947.70 88888.00 2013-06-06 23:21:36.875 157 12849.05 234.55 54947.70 88888.00 2013-06-06 23:21:37.000 157 12849.08 234.57 54947.68 88888.00 2013-06-06 23:21:37.125 157 12849.02 234.53 54947.60 88888.00 2013-06-06 23:21:37.250 157 12849.05 234.50 54947.57 88888.00 2013-06-06 23:21:37.375 157 12849.15 234.47 54947.57 88888.00 2013-06-06 23:21:37.500 157 12849.15 234.50 54947.57 88888.00 2013-06-06 23:21:37.625 157 12849.23 234.47 54947.55 88888.00 2013-06-06 23:21:37.750 157 12849.25 234.47 54947.50 88888.00 2013-06-06 23:21:37.875 157 12849.23 234.47 54947.47 88888.00 2013-06-06 23:21:38.000 157 12849.17 234.43 54947.47 88888.00 2013-06-06 23:21:38.125 157 12849.12 234.40 54947.45 88888.00 2013-06-06 23:21:38.250 157 12849.05 234.35 54947.40 88888.00 2013-06-06 23:21:38.375 157 12849.05 234.35 54947.38 88888.00 2013-06-06 23:21:38.500 157 12849.05 234.35 54947.38 88888.00 2013-06-06 23:21:38.625 157 12849.17 234.35 54947.38 88888.00 2013-06-06 23:21:38.750 157 12849.23 234.35 54947.32 88888.00 2013-06-06 23:21:38.875 157 12849.23 234.35 54947.30 88888.00 2013-06-06 23:21:39.000 157 12849.15 234.30 54947.28 88888.00 2013-06-06 23:21:39.125 157 12849.15 234.30 54947.28 88888.00 2013-06-06 23:21:39.250 157 12849.20 234.28 54947.28 88888.00 2013-06-06 23:21:39.375 157 12849.20 234.30 54947.25 88888.00 2013-06-06 23:21:39.500 157 12849.20 234.28 54947.22 88888.00 2013-06-06 23:21:39.625 157 12849.23 234.28 54947.20 88888.00 2013-06-06 23:21:39.750 157 12849.23 234.22 54947.22 88888.00 2013-06-06 23:21:39.875 157 12849.20 234.20 54947.20 88888.00 2013-06-06 23:21:40.000 157 12849.15 234.15 54947.20 88888.00 2013-06-06 23:21:40.125 157 12849.10 234.07 54947.15 88888.00 2013-06-06 23:21:40.250 157 12849.05 234.00 54947.12 88888.00 2013-06-06 23:21:40.375 157 12849.08 234.03 54947.10 88888.00 2013-06-06 23:21:40.500 157 12849.15 234.07 54947.12 88888.00 2013-06-06 23:21:40.625 157 12849.12 234.05 54947.07 88888.00 2013-06-06 23:21:40.750 157 12849.20 234.05 54947.10 88888.00 2013-06-06 23:21:40.875 157 12849.23 234.03 54947.07 88888.00 2013-06-06 23:21:41.000 157 12849.17 233.97 54947.05 88888.00 2013-06-06 23:21:41.125 157 12849.17 233.97 54946.97 88888.00 2013-06-06 23:21:41.250 157 12849.25 233.90 54946.95 88888.00 2013-06-06 23:21:41.375 157 12849.30 233.90 54946.95 88888.00 2013-06-06 23:21:41.500 157 12849.27 233.93 54946.93 88888.00 2013-06-06 23:21:41.625 157 12849.30 233.90 54946.90 88888.00 2013-06-06 23:21:41.750 157 12849.30 233.88 54946.88 88888.00 2013-06-06 23:21:41.875 157 12849.35 233.90 54946.85 88888.00 2013-06-06 23:21:42.000 157 12849.33 233.88 54946.82 88888.00 2013-06-06 23:21:42.125 157 12849.30 233.85 54946.88 88888.00 2013-06-06 23:21:42.250 157 12849.33 233.82 54946.80 88888.00 2013-06-06 23:21:42.375 157 12849.33 233.75 54946.72 88888.00 2013-06-06 23:21:42.500 157 12849.33 233.72 54946.70 88888.00 2013-06-06 23:21:42.625 157 12849.38 233.72 54946.75 88888.00 2013-06-06 23:21:42.750 157 12849.35 233.70 54946.72 88888.00 2013-06-06 23:21:42.875 157 12849.35 233.68 54946.68 88888.00 2013-06-06 23:21:43.000 157 12849.38 233.68 54946.65 88888.00 2013-06-06 23:21:43.125 157 12849.45 233.68 54946.62 88888.00 2013-06-06 23:21:43.250 157 12849.45 233.62 54946.60 88888.00 2013-06-06 23:21:43.375 157 12849.40 233.57 54946.53 88888.00 2013-06-06 23:21:43.500 157 12849.48 233.60 54946.55 88888.00 2013-06-06 23:21:43.625 157 12849.45 233.62 54946.55 88888.00 2013-06-06 23:21:43.750 157 12849.45 233.60 54946.50 88888.00 2013-06-06 23:21:43.875 157 12849.48 233.60 54946.47 88888.00 2013-06-06 23:21:44.000 157 12849.52 233.60 54946.45 88888.00 2013-06-06 23:21:44.125 157 12849.60 233.57 54946.45 88888.00 2013-06-06 23:21:44.250 157 12849.55 233.50 54946.43 88888.00 2013-06-06 23:21:44.375 157 12849.50 233.50 54946.40 88888.00 2013-06-06 23:21:44.500 157 12849.50 233.53 54946.43 88888.00 2013-06-06 23:21:44.625 157 12849.55 233.53 54946.40 88888.00 2013-06-06 23:21:44.750 157 12849.62 233.55 54946.38 88888.00 2013-06-06 23:21:44.875 157 12849.58 233.53 54946.35 88888.00 2013-06-06 23:21:45.000 157 12849.55 233.50 54946.35 88888.00 2013-06-06 23:21:45.125 157 12849.62 233.50 54946.35 88888.00 2013-06-06 23:21:45.250 157 12849.65 233.47 54946.32 88888.00 2013-06-06 23:21:45.375 157 12849.65 233.45 54946.30 88888.00 2013-06-06 23:21:45.500 157 12849.62 233.40 54946.28 88888.00 2013-06-06 23:21:45.625 157 12849.65 233.35 54946.25 88888.00 2013-06-06 23:21:45.750 157 12849.62 233.32 54946.25 88888.00 2013-06-06 23:21:45.875 157 12849.60 233.30 54946.22 88888.00 2013-06-06 23:21:46.000 157 12849.55 233.25 54946.20 88888.00 2013-06-06 23:21:46.125 157 12849.52 233.25 54946.18 88888.00 2013-06-06 23:21:46.250 157 12849.50 233.28 54946.20 88888.00 2013-06-06 23:21:46.375 157 12849.50 233.25 54946.18 88888.00 2013-06-06 23:21:46.500 157 12849.58 233.25 54946.15 88888.00 2013-06-06 23:21:46.625 157 12849.58 233.25 54946.15 88888.00 2013-06-06 23:21:46.750 157 12849.62 233.25 54946.12 88888.00 2013-06-06 23:21:46.875 157 12849.62 233.22 54946.07 88888.00 2013-06-06 23:21:47.000 157 12849.60 233.18 54946.03 88888.00 2013-06-06 23:21:47.125 157 12849.60 233.15 54945.97 88888.00 2013-06-06 23:21:47.250 157 12849.60 233.15 54945.97 88888.00 2013-06-06 23:21:47.375 157 12849.62 233.15 54945.97 88888.00 2013-06-06 23:21:47.500 157 12849.60 233.15 54945.95 88888.00 2013-06-06 23:21:47.625 157 12849.60 233.10 54945.90 88888.00 2013-06-06 23:21:47.750 157 12849.60 233.05 54945.88 88888.00 2013-06-06 23:21:47.875 157 12849.65 233.00 54945.85 88888.00 2013-06-06 23:21:48.000 157 12849.73 233.07 54945.82 88888.00 2013-06-06 23:21:48.125 157 12849.75 233.03 54945.80 88888.00 2013-06-06 23:21:48.250 157 12849.70 232.97 54945.80 88888.00 2013-06-06 23:21:48.375 157 12849.67 232.97 54945.78 88888.00 2013-06-06 23:21:48.500 157 12849.58 232.95 54945.75 88888.00 2013-06-06 23:21:48.625 157 12849.58 232.97 54945.70 88888.00 2013-06-06 23:21:48.750 157 12849.58 232.95 54945.70 88888.00 2013-06-06 23:21:48.875 157 12849.60 232.93 54945.70 88888.00 2013-06-06 23:21:49.000 157 12849.62 232.90 54945.65 88888.00 2013-06-06 23:21:49.125 157 12849.60 232.88 54945.65 88888.00 2013-06-06 23:21:49.250 157 12849.60 232.88 54945.65 88888.00 2013-06-06 23:21:49.375 157 12849.65 232.82 54945.62 88888.00 2013-06-06 23:21:49.500 157 12849.62 232.82 54945.60 88888.00 2013-06-06 23:21:49.625 157 12849.60 232.80 54945.55 88888.00 2013-06-06 23:21:49.750 157 12849.58 232.78 54945.50 88888.00 2013-06-06 23:21:49.875 157 12849.52 232.75 54945.47 88888.00 2013-06-06 23:21:50.000 157 12849.55 232.75 54945.50 88888.00 2013-06-06 23:21:50.125 157 12849.62 232.72 54945.50 88888.00 2013-06-06 23:21:50.250 157 12849.62 232.70 54945.50 88888.00 2013-06-06 23:21:50.375 157 12849.60 232.68 54945.43 88888.00 2013-06-06 23:21:50.500 157 12849.65 232.70 54945.43 88888.00 2013-06-06 23:21:50.625 157 12849.60 232.72 54945.43 88888.00 2013-06-06 23:21:50.750 157 12849.58 232.72 54945.38 88888.00 2013-06-06 23:21:50.875 157 12849.62 232.72 54945.30 88888.00 2013-06-06 23:21:51.000 157 12849.70 232.70 54945.25 88888.00 2013-06-06 23:21:51.125 157 12849.65 232.62 54945.25 88888.00 2013-06-06 23:21:51.250 157 12849.62 232.57 54945.28 88888.00 2013-06-06 23:21:51.375 157 12849.67 232.60 54945.28 88888.00 2013-06-06 23:21:51.500 157 12849.65 232.60 54945.25 88888.00 2013-06-06 23:21:51.625 157 12849.58 232.65 54945.25 88888.00 2013-06-06 23:21:51.750 157 12849.52 232.57 54945.22 88888.00 2013-06-06 23:21:51.875 157 12849.50 232.55 54945.20 88888.00 2013-06-06 23:21:52.000 157 12849.52 232.50 54945.15 88888.00 2013-06-06 23:21:52.125 157 12849.55 232.50 54945.15 88888.00 2013-06-06 23:21:52.250 157 12849.55 232.45 54945.15 88888.00 2013-06-06 23:21:52.375 157 12849.60 232.45 54945.12 88888.00 2013-06-06 23:21:52.500 157 12849.62 232.45 54945.10 88888.00 2013-06-06 23:21:52.625 157 12849.62 232.45 54945.07 88888.00 2013-06-06 23:21:52.750 157 12849.62 232.43 54945.07 88888.00 2013-06-06 23:21:52.875 157 12849.62 232.45 54945.10 88888.00 2013-06-06 23:21:53.000 157 12849.62 232.40 54945.07 88888.00 2013-06-06 23:21:53.125 157 12849.60 232.38 54945.05 88888.00 2013-06-06 23:21:53.250 157 12849.55 232.35 54945.03 88888.00 2013-06-06 23:21:53.375 157 12849.55 232.35 54945.00 88888.00 2013-06-06 23:21:53.500 157 12849.58 232.38 54944.97 88888.00 2013-06-06 23:21:53.625 157 12849.60 232.32 54944.97 88888.00 2013-06-06 23:21:53.750 157 12849.58 232.32 54944.97 88888.00 2013-06-06 23:21:53.875 157 12849.58 232.30 54944.95 88888.00 2013-06-06 23:21:54.000 157 12849.58 232.28 54944.90 88888.00 2013-06-06 23:21:54.125 157 12849.62 232.25 54944.85 88888.00 2013-06-06 23:21:54.250 157 12849.62 232.22 54944.85 88888.00 2013-06-06 23:21:54.375 157 12849.60 232.22 54944.82 88888.00 2013-06-06 23:21:54.500 157 12849.60 232.20 54944.82 88888.00 2013-06-06 23:21:54.625 157 12849.52 232.20 54944.78 88888.00 2013-06-06 23:21:54.750 157 12849.48 232.18 54944.75 88888.00 2013-06-06 23:21:54.875 157 12849.45 232.15 54944.72 88888.00 2013-06-06 23:21:55.000 157 12849.48 232.15 54944.72 88888.00 2013-06-06 23:21:55.125 157 12849.48 232.07 54944.68 88888.00 2013-06-06 23:21:55.250 157 12849.45 232.03 54944.70 88888.00 2013-06-06 23:21:55.375 157 12849.50 232.03 54944.68 88888.00 2013-06-06 23:21:55.500 157 12849.52 232.03 54944.65 88888.00 2013-06-06 23:21:55.625 157 12849.58 232.05 54944.65 88888.00 2013-06-06 23:21:55.750 157 12849.55 232.00 54944.68 88888.00 2013-06-06 23:21:55.875 157 12849.55 231.97 54944.60 88888.00 2013-06-06 23:21:56.000 157 12849.55 231.93 54944.57 88888.00 2013-06-06 23:21:56.125 157 12849.58 231.93 54944.60 88888.00 2013-06-06 23:21:56.250 157 12849.52 231.88 54944.55 88888.00 2013-06-06 23:21:56.375 157 12849.50 231.88 54944.50 88888.00 2013-06-06 23:21:56.500 157 12849.50 231.88 54944.50 88888.00 2013-06-06 23:21:56.625 157 12849.55 231.90 54944.50 88888.00 2013-06-06 23:21:56.750 157 12849.55 231.88 54944.50 88888.00 2013-06-06 23:21:56.875 157 12849.55 231.90 54944.50 88888.00 2013-06-06 23:21:57.000 157 12849.55 231.93 54944.47 88888.00 2013-06-06 23:21:57.125 157 12849.52 231.88 54944.47 88888.00 2013-06-06 23:21:57.250 157 12849.52 231.85 54944.43 88888.00 2013-06-06 23:21:57.375 157 12849.50 231.80 54944.43 88888.00 2013-06-06 23:21:57.500 157 12849.52 231.78 54944.45 88888.00 2013-06-06 23:21:57.625 157 12849.58 231.78 54944.40 88888.00 2013-06-06 23:21:57.750 157 12849.60 231.72 54944.38 88888.00 2013-06-06 23:21:57.875 157 12849.60 231.70 54944.35 88888.00 2013-06-06 23:21:58.000 157 12849.58 231.68 54944.30 88888.00 2013-06-06 23:21:58.125 157 12849.60 231.62 54944.25 88888.00 2013-06-06 23:21:58.250 157 12849.60 231.57 54944.28 88888.00 2013-06-06 23:21:58.375 157 12849.62 231.60 54944.30 88888.00 2013-06-06 23:21:58.500 157 12849.62 231.57 54944.30 88888.00 2013-06-06 23:21:58.625 157 12849.67 231.55 54944.25 88888.00 2013-06-06 23:21:58.750 157 12849.62 231.50 54944.22 88888.00 2013-06-06 23:21:58.875 157 12849.58 231.43 54944.20 88888.00 2013-06-06 23:21:59.000 157 12849.58 231.38 54944.15 88888.00 2013-06-06 23:21:59.125 157 12849.62 231.38 54944.18 88888.00 2013-06-06 23:21:59.250 157 12849.60 231.35 54944.18 88888.00 2013-06-06 23:21:59.375 157 12849.58 231.30 54944.12 88888.00 2013-06-06 23:21:59.500 157 12849.52 231.25 54944.07 88888.00 2013-06-06 23:21:59.625 157 12849.55 231.25 54944.07 88888.00 2013-06-06 23:21:59.750 157 12849.60 231.25 54944.07 88888.00 2013-06-06 23:21:59.875 157 12849.62 231.20 54944.07 88888.00 2013-06-06 23:22:00.000 157 12849.62 231.22 54944.07 88888.00 2013-06-06 23:22:00.125 157 12849.65 231.22 54944.05 88888.00 2013-06-06 23:22:00.250 157 12849.62 231.15 54944.03 88888.00 2013-06-06 23:22:00.375 157 12849.62 231.15 54944.00 88888.00 2013-06-06 23:22:00.500 157 12849.65 231.12 54943.97 88888.00 2013-06-06 23:22:00.625 157 12849.65 231.12 54943.97 88888.00 2013-06-06 23:22:00.750 157 12849.62 231.10 54943.95 88888.00 2013-06-06 23:22:00.875 157 12849.60 231.05 54943.88 88888.00 2013-06-06 23:22:01.000 157 12849.60 230.97 54943.82 88888.00 2013-06-06 23:22:01.125 157 12849.58 230.95 54943.82 88888.00 2013-06-06 23:22:01.250 157 12849.62 230.90 54943.82 88888.00 2013-06-06 23:22:01.375 157 12849.65 230.88 54943.85 88888.00 2013-06-06 23:22:01.500 157 12849.65 230.85 54943.82 88888.00 2013-06-06 23:22:01.625 157 12849.62 230.85 54943.78 88888.00 2013-06-06 23:22:01.750 157 12849.70 230.82 54943.72 88888.00 2013-06-06 23:22:01.875 157 12849.73 230.78 54943.70 88888.00 2013-06-06 23:22:02.000 157 12849.75 230.78 54943.70 88888.00 2013-06-06 23:22:02.125 157 12849.80 230.75 54943.72 88888.00 2013-06-06 23:22:02.250 157 12849.73 230.68 54943.70 88888.00 2013-06-06 23:22:02.375 157 12849.73 230.70 54943.70 88888.00 2013-06-06 23:22:02.500 157 12849.67 230.68 54943.68 88888.00 2013-06-06 23:22:02.625 157 12849.62 230.65 54943.65 88888.00 2013-06-06 23:22:02.750 157 12849.65 230.65 54943.62 88888.00 2013-06-06 23:22:02.875 157 12849.65 230.62 54943.60 88888.00 2013-06-06 23:22:03.000 157 12849.60 230.60 54943.60 88888.00 2013-06-06 23:22:03.125 157 12849.65 230.62 54943.60 88888.00 2013-06-06 23:22:03.250 157 12849.60 230.53 54943.57 88888.00 2013-06-06 23:22:03.375 157 12849.58 230.47 54943.55 88888.00 2013-06-06 23:22:03.500 157 12849.58 230.47 54943.47 88888.00 2013-06-06 23:22:03.625 157 12849.62 230.45 54943.45 88888.00 2013-06-06 23:22:03.750 157 12849.67 230.43 54943.45 88888.00 2013-06-06 23:22:03.875 157 12849.67 230.43 54943.47 88888.00 2013-06-06 23:22:04.000 157 12849.65 230.35 54943.43 88888.00 2013-06-06 23:22:04.125 157 12849.67 230.35 54943.40 88888.00 2013-06-06 23:22:04.250 157 12849.75 230.32 54943.38 88888.00 2013-06-06 23:22:04.375 157 12849.83 230.30 54943.38 88888.00 2013-06-06 23:22:04.500 157 12849.83 230.25 54943.35 88888.00 2013-06-06 23:22:04.625 157 12849.77 230.20 54943.32 88888.00 2013-06-06 23:22:04.750 157 12849.85 230.22 54943.32 88888.00 2013-06-06 23:22:04.875 157 12849.90 230.20 54943.32 88888.00 2013-06-06 23:22:05.000 157 12849.85 230.10 54943.25 88888.00 2013-06-06 23:22:05.125 157 12849.83 230.10 54943.25 88888.00 2013-06-06 23:22:05.250 157 12849.80 230.10 54943.25 88888.00 2013-06-06 23:22:05.375 157 12849.85 230.10 54943.25 88888.00 2013-06-06 23:22:05.500 157 12849.85 230.03 54943.20 88888.00 2013-06-06 23:22:05.625 157 12849.80 230.03 54943.20 88888.00 2013-06-06 23:22:05.750 157 12849.80 230.00 54943.20 88888.00 2013-06-06 23:22:05.875 157 12849.77 229.97 54943.15 88888.00 2013-06-06 23:22:06.000 157 12849.75 229.88 54943.12 88888.00 2013-06-06 23:22:06.125 157 12849.80 229.88 54943.12 88888.00 2013-06-06 23:22:06.250 157 12849.83 229.82 54943.12 88888.00 2013-06-06 23:22:06.375 157 12849.88 229.82 54943.10 88888.00 2013-06-06 23:22:06.500 157 12849.92 229.80 54943.05 88888.00 2013-06-06 23:22:06.625 157 12849.88 229.78 54943.03 88888.00 2013-06-06 23:22:06.750 157 12849.90 229.78 54943.00 88888.00 2013-06-06 23:22:06.875 157 12849.92 229.75 54943.00 88888.00 2013-06-06 23:22:07.000 157 12849.90 229.68 54942.97 88888.00 2013-06-06 23:22:07.125 157 12849.90 229.62 54942.93 88888.00 2013-06-06 23:22:07.250 157 12849.98 229.62 54942.95 88888.00 2013-06-06 23:22:07.375 157 12850.00 229.60 54942.95 88888.00 2013-06-06 23:22:07.500 157 12849.98 229.55 54942.93 88888.00 2013-06-06 23:22:07.625 157 12850.05 229.50 54942.88 88888.00 2013-06-06 23:22:07.750 157 12850.02 229.47 54942.82 88888.00 2013-06-06 23:22:07.875 157 12850.08 229.47 54942.85 88888.00 2013-06-06 23:22:08.000 157 12850.05 229.47 54942.82 88888.00 2013-06-06 23:22:08.125 157 12850.08 229.45 54942.82 88888.00 2013-06-06 23:22:08.250 157 12850.10 229.43 54942.82 88888.00 2013-06-06 23:22:08.375 157 12850.17 229.43 54942.85 88888.00 2013-06-06 23:22:08.500 157 12850.23 229.38 54942.80 88888.00 2013-06-06 23:22:08.625 157 12850.15 229.32 54942.78 88888.00 2013-06-06 23:22:08.750 157 12850.05 229.28 54942.75 88888.00 2013-06-06 23:22:08.875 157 12850.02 229.30 54942.80 88888.00 2013-06-06 23:22:09.000 157 12850.08 229.25 54942.78 88888.00 2013-06-06 23:22:09.125 157 12850.12 229.18 54942.72 88888.00 2013-06-06 23:22:09.250 157 12850.10 229.15 54942.70 88888.00 2013-06-06 23:22:09.375 157 12850.17 229.18 54942.70 88888.00 2013-06-06 23:22:09.500 157 12850.15 229.12 54942.68 88888.00 2013-06-06 23:22:09.625 157 12850.08 229.05 54942.62 88888.00 2013-06-06 23:22:09.750 157 12850.10 229.05 54942.65 88888.00 2013-06-06 23:22:09.875 157 12850.20 229.05 54942.65 88888.00 2013-06-06 23:22:10.000 157 12850.27 229.03 54942.62 88888.00 2013-06-06 23:22:10.125 157 12850.27 229.03 54942.57 88888.00 2013-06-06 23:22:10.250 157 12850.25 228.95 54942.57 88888.00 2013-06-06 23:22:10.375 157 12850.25 228.95 54942.57 88888.00 2013-06-06 23:22:10.500 157 12850.25 228.85 54942.50 88888.00 2013-06-06 23:22:10.625 157 12850.23 228.85 54942.50 88888.00 2013-06-06 23:22:10.750 157 12850.25 228.78 54942.47 88888.00 2013-06-06 23:22:10.875 157 12850.30 228.70 54942.43 88888.00 2013-06-06 23:22:11.000 157 12850.33 228.68 54942.40 88888.00 2013-06-06 23:22:11.125 157 12850.35 228.68 54942.40 88888.00 2013-06-06 23:22:11.250 157 12850.30 228.62 54942.40 88888.00 2013-06-06 23:22:11.375 157 12850.38 228.62 54942.40 88888.00 2013-06-06 23:22:11.500 157 12850.42 228.60 54942.40 88888.00 2013-06-06 23:22:11.625 157 12850.42 228.55 54942.38 88888.00 2013-06-06 23:22:11.750 157 12850.35 228.47 54942.35 88888.00 2013-06-06 23:22:11.875 157 12850.35 228.43 54942.32 88888.00 2013-06-06 23:22:12.000 157 12850.35 228.35 54942.30 88888.00 2013-06-06 23:22:12.125 157 12850.38 228.30 54942.28 88888.00 2013-06-06 23:22:12.250 157 12850.45 228.28 54942.28 88888.00 2013-06-06 23:22:12.375 157 12850.55 228.28 54942.22 88888.00 2013-06-06 23:22:12.500 157 12850.58 228.28 54942.20 88888.00 2013-06-06 23:22:12.625 157 12850.55 228.22 54942.20 88888.00 2013-06-06 23:22:12.750 157 12850.55 228.20 54942.18 88888.00 2013-06-06 23:22:12.875 157 12850.55 228.20 54942.15 88888.00 2013-06-06 23:22:13.000 157 12850.52 228.12 54942.15 88888.00 2013-06-06 23:22:13.125 157 12850.58 228.10 54942.15 88888.00 2013-06-06 23:22:13.250 157 12850.55 228.05 54942.07 88888.00 2013-06-06 23:22:13.375 157 12850.58 228.00 54942.05 88888.00 2013-06-06 23:22:13.500 157 12850.60 227.97 54942.05 88888.00 2013-06-06 23:22:13.625 157 12850.55 227.90 54942.00 88888.00 2013-06-06 23:22:13.750 157 12850.55 227.93 54942.05 88888.00 2013-06-06 23:22:13.875 157 12850.60 227.95 54942.05 88888.00 2013-06-06 23:22:14.000 157 12850.65 227.85 54942.00 88888.00 2013-06-06 23:22:14.125 157 12850.67 227.78 54941.95 88888.00 2013-06-06 23:22:14.250 157 12850.62 227.72 54941.93 88888.00 2013-06-06 23:22:14.375 157 12850.67 227.70 54941.93 88888.00 2013-06-06 23:22:14.500 157 12850.75 227.70 54941.93 88888.00 2013-06-06 23:22:14.625 157 12850.70 227.62 54941.93 88888.00 2013-06-06 23:22:14.750 157 12850.62 227.55 54941.90 88888.00 2013-06-06 23:22:14.875 157 12850.70 227.53 54941.88 88888.00 2013-06-06 23:22:15.000 157 12850.75 227.45 54941.88 88888.00 2013-06-06 23:22:15.125 157 12850.77 227.45 54941.88 88888.00 2013-06-06 23:22:15.250 157 12850.77 227.38 54941.82 88888.00 2013-06-06 23:22:15.375 157 12850.80 227.35 54941.80 88888.00 2013-06-06 23:22:15.500 157 12850.83 227.30 54941.80 88888.00 2013-06-06 23:22:15.625 157 12850.83 227.28 54941.75 88888.00 2013-06-06 23:22:15.750 157 12850.77 227.22 54941.72 88888.00 2013-06-06 23:22:15.875 157 12850.77 227.15 54941.70 88888.00 2013-06-06 23:22:16.000 157 12850.80 227.12 54941.72 88888.00 2013-06-06 23:22:16.125 157 12850.83 227.10 54941.70 88888.00 2013-06-06 23:22:16.250 157 12850.77 227.05 54941.70 88888.00 2013-06-06 23:22:16.375 157 12850.83 227.07 54941.72 88888.00 2013-06-06 23:22:16.500 157 12850.83 227.00 54941.72 88888.00 2013-06-06 23:22:16.625 157 12850.77 226.93 54941.65 88888.00 2013-06-06 23:22:16.750 157 12850.88 226.93 54941.65 88888.00 2013-06-06 23:22:16.875 157 12850.95 226.90 54941.65 88888.00 2013-06-06 23:22:17.000 157 12850.95 226.80 54941.60 88888.00 2013-06-06 23:22:17.125 157 12850.98 226.75 54941.60 88888.00 2013-06-06 23:22:17.250 157 12850.98 226.70 54941.60 88888.00 2013-06-06 23:22:17.375 157 12851.05 226.62 54941.57 88888.00 2013-06-06 23:22:17.500 157 12851.05 226.57 54941.55 88888.00 2013-06-06 23:22:17.625 157 12851.05 226.55 54941.55 88888.00 2013-06-06 23:22:17.750 157 12851.10 226.53 54941.55 88888.00 2013-06-06 23:22:17.875 157 12851.10 226.47 54941.53 88888.00 2013-06-06 23:22:18.000 157 12851.12 226.43 54941.53 88888.00 2013-06-06 23:22:18.125 157 12851.15 226.38 54941.50 88888.00 2013-06-06 23:22:18.250 157 12851.12 226.32 54941.50 88888.00 2013-06-06 23:22:18.375 157 12851.17 226.30 54941.47 88888.00 2013-06-06 23:22:18.500 157 12851.20 226.22 54941.45 88888.00 2013-06-06 23:22:18.625 157 12851.17 226.18 54941.43 88888.00 2013-06-06 23:22:18.750 157 12851.10 226.18 54941.43 88888.00 2013-06-06 23:22:18.875 157 12851.08 226.15 54941.43 88888.00 2013-06-06 23:22:19.000 157 12851.08 226.10 54941.40 88888.00 2013-06-06 23:22:19.125 157 12851.10 226.03 54941.35 88888.00 2013-06-06 23:22:19.250 157 12851.05 226.00 54941.35 88888.00 2013-06-06 23:22:19.375 157 12851.00 225.93 54941.35 88888.00 2013-06-06 23:22:19.500 157 12851.10 225.88 54941.30 88888.00 2013-06-06 23:22:19.625 157 12851.12 225.80 54941.28 88888.00 2013-06-06 23:22:19.750 157 12851.15 225.72 54941.25 88888.00 2013-06-06 23:22:19.875 157 12851.15 225.68 54941.20 88888.00 2013-06-06 23:22:20.000 157 12851.20 225.65 54941.15 88888.00 2013-06-06 23:22:20.125 157 12851.20 225.62 54941.15 88888.00 2013-06-06 23:22:20.250 157 12851.23 225.60 54941.22 88888.00 2013-06-06 23:22:20.375 157 12851.27 225.57 54941.22 88888.00 2013-06-06 23:22:20.500 157 12851.33 225.47 54941.18 88888.00 2013-06-06 23:22:20.625 157 12851.38 225.43 54941.18 88888.00 2013-06-06 23:22:20.750 157 12851.38 225.40 54941.18 88888.00 2013-06-06 23:22:20.875 157 12851.40 225.30 54941.15 88888.00 2013-06-06 23:22:21.000 157 12851.40 225.20 54941.05 88888.00 2013-06-06 23:22:21.125 157 12851.35 225.12 54941.03 88888.00 2013-06-06 23:22:21.250 157 12851.33 225.12 54941.03 88888.00 2013-06-06 23:22:21.375 157 12851.38 225.07 54941.03 88888.00 2013-06-06 23:22:21.500 157 12851.40 225.03 54941.00 88888.00 2013-06-06 23:22:21.625 157 12851.45 224.97 54941.00 88888.00 2013-06-06 23:22:21.750 157 12851.42 224.95 54940.97 88888.00 2013-06-06 23:22:21.875 157 12851.40 224.90 54940.97 88888.00 2013-06-06 23:22:22.000 157 12851.38 224.85 54940.93 88888.00 2013-06-06 23:22:22.125 157 12851.38 224.80 54940.90 88888.00 2013-06-06 23:22:22.250 157 12851.42 224.78 54940.90 88888.00 2013-06-06 23:22:22.375 157 12851.55 224.75 54940.90 88888.00 2013-06-06 23:22:22.500 157 12851.60 224.70 54940.88 88888.00 2013-06-06 23:22:22.625 157 12851.50 224.62 54940.88 88888.00 2013-06-06 23:22:22.750 157 12851.50 224.57 54940.85 88888.00 2013-06-06 23:22:22.875 157 12851.58 224.53 54940.82 88888.00 2013-06-06 23:22:23.000 157 12851.58 224.47 54940.80 88888.00 2013-06-06 23:22:23.125 157 12851.62 224.47 54940.82 88888.00 2013-06-06 23:22:23.250 157 12851.62 224.43 54940.78 88888.00 2013-06-06 23:22:23.375 157 12851.60 224.38 54940.75 88888.00 2013-06-06 23:22:23.500 157 12851.62 224.30 54940.75 88888.00 2013-06-06 23:22:23.625 157 12851.65 224.22 54940.72 88888.00 2013-06-06 23:22:23.750 157 12851.65 224.20 54940.70 88888.00 2013-06-06 23:22:23.875 157 12851.65 224.22 54940.70 88888.00 2013-06-06 23:22:24.000 157 12851.67 224.15 54940.68 88888.00 2013-06-06 23:22:24.125 157 12851.65 224.07 54940.68 88888.00 2013-06-06 23:22:24.250 157 12851.65 224.05 54940.65 88888.00 2013-06-06 23:22:24.375 157 12851.73 224.00 54940.65 88888.00 2013-06-06 23:22:24.500 157 12851.75 223.90 54940.57 88888.00 2013-06-06 23:22:24.625 157 12851.83 223.85 54940.53 88888.00 2013-06-06 23:22:24.750 157 12851.85 223.80 54940.53 88888.00 2013-06-06 23:22:24.875 157 12851.83 223.78 54940.50 88888.00 2013-06-06 23:22:25.000 157 12851.83 223.72 54940.47 88888.00 2013-06-06 23:22:25.125 157 12851.90 223.72 54940.53 88888.00 2013-06-06 23:22:25.250 157 12851.92 223.68 54940.50 88888.00 2013-06-06 23:22:25.375 157 12851.92 223.62 54940.47 88888.00 2013-06-06 23:22:25.500 157 12851.95 223.57 54940.43 88888.00 2013-06-06 23:22:25.625 157 12851.92 223.53 54940.43 88888.00 2013-06-06 23:22:25.750 157 12851.90 223.47 54940.43 88888.00 2013-06-06 23:22:25.875 157 12851.85 223.38 54940.40 88888.00 2013-06-06 23:22:26.000 157 12851.83 223.35 54940.38 88888.00 2013-06-06 23:22:26.125 157 12851.83 223.32 54940.38 88888.00 2013-06-06 23:22:26.250 157 12851.88 223.28 54940.32 88888.00 2013-06-06 23:22:26.375 157 12851.92 223.22 54940.30 88888.00 2013-06-06 23:22:26.500 157 12851.98 223.18 54940.30 88888.00 2013-06-06 23:22:26.625 157 12851.98 223.15 54940.30 88888.00 2013-06-06 23:22:26.750 157 12851.95 223.12 54940.30 88888.00 2013-06-06 23:22:26.875 157 12851.95 223.12 54940.30 88888.00 2013-06-06 23:22:27.000 157 12851.90 223.07 54940.28 88888.00 2013-06-06 23:22:27.125 157 12851.92 223.03 54940.28 88888.00 2013-06-06 23:22:27.250 157 12851.98 222.97 54940.25 88888.00 2013-06-06 23:22:27.375 157 12852.00 222.93 54940.25 88888.00 2013-06-06 23:22:27.500 157 12852.02 222.85 54940.20 88888.00 2013-06-06 23:22:27.625 157 12852.02 222.85 54940.15 88888.00 2013-06-06 23:22:27.750 157 12852.05 222.80 54940.18 88888.00 2013-06-06 23:22:27.875 157 12852.08 222.72 54940.15 88888.00 2013-06-06 23:22:28.000 157 12852.10 222.65 54940.10 88888.00 2013-06-06 23:22:28.125 157 12852.08 222.57 54940.07 88888.00 2013-06-06 23:22:28.250 157 12852.10 222.53 54940.05 88888.00 2013-06-06 23:22:28.375 157 12852.10 222.50 54940.07 88888.00 2013-06-06 23:22:28.500 157 12852.08 222.47 54940.05 88888.00 2013-06-06 23:22:28.625 157 12852.02 222.40 54940.05 88888.00 2013-06-06 23:22:28.750 157 12852.08 222.35 54940.05 88888.00 2013-06-06 23:22:28.875 157 12852.05 222.32 54940.00 88888.00 2013-06-06 23:22:29.000 157 12852.05 222.28 54939.97 88888.00 2013-06-06 23:22:29.125 157 12852.10 222.28 54940.00 88888.00 2013-06-06 23:22:29.250 157 12852.10 222.25 54940.00 88888.00 2013-06-06 23:22:29.375 157 12852.08 222.25 54939.97 88888.00 2013-06-06 23:22:29.500 157 12852.05 222.18 54940.00 88888.00 2013-06-06 23:22:29.625 157 12852.08 222.15 54939.97 88888.00 2013-06-06 23:22:29.750 157 12852.08 222.12 54939.95 88888.00 2013-06-06 23:22:29.875 157 12852.08 222.10 54939.95 88888.00 2013-06-06 23:22:30.000 157 12852.05 222.10 54939.93 88888.00 2013-06-06 23:22:30.125 157 12852.08 222.07 54939.90 88888.00 2013-06-06 23:22:30.250 157 12852.00 222.00 54939.85 88888.00 2013-06-06 23:22:30.375 157 12852.00 221.93 54939.80 88888.00 2013-06-06 23:22:30.500 157 12852.08 221.90 54939.80 88888.00 2013-06-06 23:22:30.625 157 12852.17 221.88 54939.78 88888.00 2013-06-06 23:22:30.750 157 12852.15 221.82 54939.75 88888.00 2013-06-06 23:22:30.875 157 12852.15 221.75 54939.70 88888.00 2013-06-06 23:22:31.000 157 12852.20 221.70 54939.68 88888.00 2013-06-06 23:22:31.125 157 12852.23 221.72 54939.70 88888.00 2013-06-06 23:22:31.250 157 12852.17 221.65 54939.70 88888.00 2013-06-06 23:22:31.375 157 12852.17 221.62 54939.70 88888.00 2013-06-06 23:22:31.500 157 12852.25 221.60 54939.68 88888.00 2013-06-06 23:22:31.625 157 12852.30 221.57 54939.65 88888.00 2013-06-06 23:22:31.750 157 12852.23 221.57 54939.68 88888.00 2013-06-06 23:22:31.875 157 12852.12 221.53 54939.68 88888.00 2013-06-06 23:22:32.000 157 12852.08 221.43 54939.60 88888.00 2013-06-06 23:22:32.125 157 12852.17 221.38 54939.60 88888.00 2013-06-06 23:22:32.250 157 12852.23 221.35 54939.60 88888.00 2013-06-06 23:22:32.375 157 12852.20 221.30 54939.55 88888.00 2013-06-06 23:22:32.500 157 12852.20 221.25 54939.53 88888.00 2013-06-06 23:22:32.625 157 12852.20 221.18 54939.50 88888.00 2013-06-06 23:22:32.750 157 12852.15 221.10 54939.50 88888.00 2013-06-06 23:22:32.875 157 12852.15 221.05 54939.47 88888.00 2013-06-06 23:22:33.000 157 12852.17 221.05 54939.50 88888.00 2013-06-06 23:22:33.125 157 12852.20 221.03 54939.50 88888.00 2013-06-06 23:22:33.250 157 12852.23 220.95 54939.47 88888.00 2013-06-06 23:22:33.375 157 12852.30 220.95 54939.47 88888.00 2013-06-06 23:22:33.500 157 12852.40 220.93 54939.47 88888.00 2013-06-06 23:22:33.625 157 12852.38 220.82 54939.43 88888.00 2013-06-06 23:22:33.750 157 12852.38 220.80 54939.43 88888.00 2013-06-06 23:22:33.875 157 12852.42 220.80 54939.43 88888.00 2013-06-06 23:22:34.000 157 12852.48 220.75 54939.35 88888.00 2013-06-06 23:22:34.125 157 12852.48 220.72 54939.32 88888.00 2013-06-06 23:22:34.250 157 12852.42 220.60 54939.28 88888.00 2013-06-06 23:22:34.375 157 12852.42 220.55 54939.25 88888.00 2013-06-06 23:22:34.500 157 12852.45 220.53 54939.25 88888.00 2013-06-06 23:22:34.625 157 12852.52 220.53 54939.25 88888.00 2013-06-06 23:22:34.750 157 12852.55 220.50 54939.22 88888.00 2013-06-06 23:22:34.875 157 12852.55 220.47 54939.22 88888.00 2013-06-06 23:22:35.000 157 12852.58 220.40 54939.20 88888.00 2013-06-06 23:22:35.125 157 12852.60 220.32 54939.15 88888.00 2013-06-06 23:22:35.250 157 12852.60 220.25 54939.15 88888.00 2013-06-06 23:22:35.375 157 12852.65 220.25 54939.15 88888.00 2013-06-06 23:22:35.500 157 12852.70 220.20 54939.15 88888.00 2013-06-06 23:22:35.625 157 12852.75 220.15 54939.10 88888.00 2013-06-06 23:22:35.750 157 12852.70 220.05 54939.07 88888.00 2013-06-06 23:22:35.875 157 12852.75 220.05 54939.05 88888.00 2013-06-06 23:22:36.000 157 12852.83 220.03 54939.03 88888.00 2013-06-06 23:22:36.125 157 12852.83 219.97 54939.00 88888.00 2013-06-06 23:22:36.250 157 12852.73 219.95 54938.97 88888.00 2013-06-06 23:22:36.375 157 12852.75 219.90 54938.93 88888.00 2013-06-06 23:22:36.500 157 12852.83 219.85 54938.88 88888.00 2013-06-06 23:22:36.625 157 12852.88 219.82 54938.90 88888.00 2013-06-06 23:22:36.750 157 12852.83 219.78 54938.90 88888.00 2013-06-06 23:22:36.875 157 12852.77 219.75 54938.85 88888.00 2013-06-06 23:22:37.000 157 12852.80 219.68 54938.82 88888.00 2013-06-06 23:22:37.125 157 12852.90 219.65 54938.82 88888.00 2013-06-06 23:22:37.250 157 12852.88 219.60 54938.80 88888.00 2013-06-06 23:22:37.375 157 12852.92 219.57 54938.80 88888.00 2013-06-06 23:22:37.500 157 12852.95 219.53 54938.75 88888.00 2013-06-06 23:22:37.625 157 12852.95 219.45 54938.72 88888.00 2013-06-06 23:22:37.750 157 12852.98 219.43 54938.72 88888.00 2013-06-06 23:22:37.875 157 12852.98 219.43 54938.70 88888.00 2013-06-06 23:22:38.000 157 12852.98 219.35 54938.62 88888.00 2013-06-06 23:22:38.125 157 12852.98 219.28 54938.60 88888.00 2013-06-06 23:22:38.250 157 12853.10 219.28 54938.62 88888.00 2013-06-06 23:22:38.375 157 12853.25 219.28 54938.65 88888.00 2013-06-06 23:22:38.500 157 12853.35 219.22 54938.62 88888.00 2013-06-06 23:22:38.625 157 12853.35 219.12 54938.57 88888.00 2013-06-06 23:22:38.750 157 12853.33 219.07 54938.55 88888.00 2013-06-06 23:22:38.875 157 12853.33 219.03 54938.55 88888.00 2013-06-06 23:22:39.000 157 12853.35 219.00 54938.50 88888.00 2013-06-06 23:22:39.125 157 12853.35 218.97 54938.47 88888.00 2013-06-06 23:22:39.250 157 12853.30 218.93 54938.47 88888.00 2013-06-06 23:22:39.375 157 12853.30 218.90 54938.45 88888.00 2013-06-06 23:22:39.500 157 12853.35 218.82 54938.43 88888.00 2013-06-06 23:22:39.625 157 12853.38 218.75 54938.40 88888.00 2013-06-06 23:22:39.750 157 12853.38 218.70 54938.38 88888.00 2013-06-06 23:22:39.875 157 12853.42 218.70 54938.38 88888.00 2013-06-06 23:22:40.000 157 12853.45 218.68 54938.35 88888.00 2013-06-06 23:22:40.125 157 12853.42 218.62 54938.35 88888.00 2013-06-06 23:22:40.250 157 12853.33 218.55 54938.30 88888.00 2013-06-06 23:22:40.375 157 12853.38 218.50 54938.30 88888.00 2013-06-06 23:22:40.500 157 12853.42 218.45 54938.25 88888.00 2013-06-06 23:22:40.625 157 12853.45 218.43 54938.20 88888.00 2013-06-06 23:22:40.750 157 12853.45 218.35 54938.18 88888.00 2013-06-06 23:22:40.875 157 12853.50 218.35 54938.20 88888.00 2013-06-06 23:22:41.000 157 12853.55 218.32 54938.18 88888.00 2013-06-06 23:22:41.125 157 12853.60 218.28 54938.18 88888.00 2013-06-06 23:22:41.250 157 12853.60 218.22 54938.15 88888.00 2013-06-06 23:22:41.375 157 12853.60 218.15 54938.10 88888.00 2013-06-06 23:22:41.500 157 12853.60 218.05 54938.05 88888.00 2013-06-06 23:22:41.625 157 12853.62 218.03 54938.03 88888.00 2013-06-06 23:22:41.750 157 12853.70 218.03 54938.03 88888.00 2013-06-06 23:22:41.875 157 12853.73 218.00 54938.00 88888.00 2013-06-06 23:22:42.000 157 12853.80 217.95 54937.97 88888.00 2013-06-06 23:22:42.125 157 12853.85 217.88 54937.93 88888.00 2013-06-06 23:22:42.250 157 12853.77 217.78 54937.95 88888.00 2013-06-06 23:22:42.375 157 12853.83 217.78 54937.95 88888.00 2013-06-06 23:22:42.500 157 12853.88 217.75 54937.90 88888.00 2013-06-06 23:22:42.625 157 12853.92 217.72 54937.88 88888.00 2013-06-06 23:22:42.750 157 12853.95 217.72 54937.82 88888.00 2013-06-06 23:22:42.875 157 12853.98 217.72 54937.85 88888.00 2013-06-06 23:22:43.000 157 12854.02 217.65 54937.82 88888.00 2013-06-06 23:22:43.125 157 12854.05 217.62 54937.80 88888.00 2013-06-06 23:22:43.250 157 12854.00 217.53 54937.75 88888.00 2013-06-06 23:22:43.375 157 12853.95 217.45 54937.70 88888.00 2013-06-06 23:22:43.500 157 12853.98 217.43 54937.72 88888.00 2013-06-06 23:22:43.625 157 12854.00 217.38 54937.70 88888.00 2013-06-06 23:22:43.750 157 12854.02 217.32 54937.68 88888.00 2013-06-06 23:22:43.875 157 12854.08 217.30 54937.65 88888.00 2013-06-06 23:22:44.000 157 12854.08 217.25 54937.62 88888.00 2013-06-06 23:22:44.125 157 12854.10 217.25 54937.65 88888.00 2013-06-06 23:22:44.250 157 12854.17 217.18 54937.62 88888.00 2013-06-06 23:22:44.375 157 12854.27 217.15 54937.60 88888.00 2013-06-06 23:22:44.500 157 12854.20 217.07 54937.60 88888.00 2013-06-06 23:22:44.625 157 12854.17 217.05 54937.57 88888.00 2013-06-06 23:22:44.750 157 12854.27 217.00 54937.55 88888.00 2013-06-06 23:22:44.875 157 12854.33 216.95 54937.53 88888.00 2013-06-06 23:22:45.000 157 12854.38 216.97 54937.50 88888.00 2013-06-06 23:22:45.125 157 12854.33 216.93 54937.50 88888.00 2013-06-06 23:22:45.250 157 12854.27 216.88 54937.47 88888.00 2013-06-06 23:22:45.375 157 12854.27 216.85 54937.47 88888.00 2013-06-06 23:22:45.500 157 12854.30 216.82 54937.45 88888.00 2013-06-06 23:22:45.625 157 12854.30 216.80 54937.43 88888.00 2013-06-06 23:22:45.750 157 12854.35 216.78 54937.40 88888.00 2013-06-06 23:22:45.875 157 12854.42 216.78 54937.38 88888.00 2013-06-06 23:22:46.000 157 12854.45 216.72 54937.35 88888.00 2013-06-06 23:22:46.125 157 12854.42 216.65 54937.35 88888.00 2013-06-06 23:22:46.250 157 12854.45 216.55 54937.30 88888.00 2013-06-06 23:22:46.375 157 12854.52 216.57 54937.28 88888.00 2013-06-06 23:22:46.500 157 12854.52 216.62 54937.25 88888.00 2013-06-06 23:22:46.625 157 12854.52 216.55 54937.20 88888.00 2013-06-06 23:22:46.750 157 12854.58 216.47 54937.20 88888.00 2013-06-06 23:22:46.875 157 12854.60 216.45 54937.18 88888.00 2013-06-06 23:22:47.000 157 12854.67 216.40 54937.15 88888.00 2013-06-06 23:22:47.125 157 12854.67 216.38 54937.18 88888.00 2013-06-06 23:22:47.250 157 12854.67 216.32 54937.15 88888.00 2013-06-06 23:22:47.375 157 12854.65 216.25 54937.10 88888.00 2013-06-06 23:22:47.500 157 12854.60 216.20 54937.05 88888.00 2013-06-06 23:22:47.625 157 12854.58 216.18 54937.07 88888.00 2013-06-06 23:22:47.750 157 12854.60 216.18 54937.05 88888.00 2013-06-06 23:22:47.875 157 12854.62 216.15 54937.03 88888.00 2013-06-06 23:22:48.000 157 12854.60 216.07 54936.95 88888.00 2013-06-06 23:22:48.125 157 12854.62 216.05 54936.95 88888.00 2013-06-06 23:22:48.250 157 12854.62 215.97 54936.93 88888.00 2013-06-06 23:22:48.375 157 12854.67 215.97 54936.90 88888.00 2013-06-06 23:22:48.500 157 12854.75 215.97 54936.90 88888.00 2013-06-06 23:22:48.625 157 12854.77 216.00 54936.90 88888.00 2013-06-06 23:22:48.750 157 12854.73 215.95 54936.88 88888.00 2013-06-06 23:22:48.875 157 12854.70 215.88 54936.82 88888.00 2013-06-06 23:22:49.000 157 12854.73 215.80 54936.80 88888.00 2013-06-06 23:22:49.125 157 12854.77 215.82 54936.85 88888.00 2013-06-06 23:22:49.250 157 12854.83 215.80 54936.82 88888.00 2013-06-06 23:22:49.375 157 12854.88 215.78 54936.82 88888.00 2013-06-06 23:22:49.500 157 12854.88 215.72 54936.80 88888.00 2013-06-06 23:22:49.625 157 12854.88 215.62 54936.75 88888.00 2013-06-06 23:22:49.750 157 12854.88 215.60 54936.75 88888.00 2013-06-06 23:22:49.875 157 12854.80 215.55 54936.75 88888.00 2013-06-06 23:22:50.000 157 12854.77 215.53 54936.72 88888.00 2013-06-06 23:22:50.125 157 12854.80 215.47 54936.70 88888.00 2013-06-06 23:22:50.250 157 12854.77 215.45 54936.72 88888.00 2013-06-06 23:22:50.375 157 12854.88 215.43 54936.70 88888.00 2013-06-06 23:22:50.500 157 12854.88 215.35 54936.68 88888.00 2013-06-06 23:22:50.625 157 12854.83 215.28 54936.62 88888.00 2013-06-06 23:22:50.750 157 12854.83 215.25 54936.62 88888.00 2013-06-06 23:22:50.875 157 12854.85 215.22 54936.60 88888.00 2013-06-06 23:22:51.000 157 12854.83 215.25 54936.65 88888.00 2013-06-06 23:22:51.125 157 12854.83 215.22 54936.68 88888.00 2013-06-06 23:22:51.250 157 12854.80 215.20 54936.62 88888.00 2013-06-06 23:22:51.375 157 12854.80 215.15 54936.60 88888.00 2013-06-06 23:22:51.500 157 12854.83 215.15 54936.60 88888.00 2013-06-06 23:22:51.625 157 12854.88 215.15 54936.62 88888.00 2013-06-06 23:22:51.750 157 12854.92 215.18 54936.60 88888.00 2013-06-06 23:22:51.875 157 12854.90 215.12 54936.57 88888.00 2013-06-06 23:22:52.000 157 12854.85 215.05 54936.50 88888.00 2013-06-06 23:22:52.125 157 12854.88 215.00 54936.45 88888.00 2013-06-06 23:22:52.250 157 12854.98 215.00 54936.47 88888.00 2013-06-06 23:22:52.375 157 12855.00 215.00 54936.47 88888.00 2013-06-06 23:22:52.500 157 12855.00 214.95 54936.45 88888.00 2013-06-06 23:22:52.625 157 12854.98 214.93 54936.45 88888.00 2013-06-06 23:22:52.750 157 12855.02 214.90 54936.45 88888.00 2013-06-06 23:22:52.875 157 12854.98 214.88 54936.43 88888.00 2013-06-06 23:22:53.000 157 12854.98 214.80 54936.40 88888.00 2013-06-06 23:22:53.125 157 12855.05 214.78 54936.38 88888.00 2013-06-06 23:22:53.250 157 12854.95 214.78 54936.35 88888.00 2013-06-06 23:22:53.375 157 12855.02 214.78 54936.35 88888.00 2013-06-06 23:22:53.500 157 12855.05 214.75 54936.35 88888.00 2013-06-06 23:22:53.625 157 12855.00 214.70 54936.32 88888.00 2013-06-06 23:22:53.750 157 12855.00 214.68 54936.32 88888.00 2013-06-06 23:22:53.875 157 12855.00 214.62 54936.30 88888.00 2013-06-06 23:22:54.000 157 12855.00 214.57 54936.28 88888.00 2013-06-06 23:22:54.125 157 12855.00 214.57 54936.25 88888.00 2013-06-06 23:22:54.250 157 12854.98 214.55 54936.25 88888.00 2013-06-06 23:22:54.375 157 12855.00 214.55 54936.25 88888.00 2013-06-06 23:22:54.500 157 12854.98 214.60 54936.28 88888.00 2013-06-06 23:22:54.625 157 12854.98 214.55 54936.25 88888.00 2013-06-06 23:22:54.750 157 12854.92 214.47 54936.20 88888.00 2013-06-06 23:22:54.875 157 12854.95 214.47 54936.20 88888.00 2013-06-06 23:22:55.000 157 12854.95 214.47 54936.18 88888.00 2013-06-06 23:22:55.125 157 12854.98 214.45 54936.15 88888.00 2013-06-06 23:22:55.250 157 12854.95 214.43 54936.15 88888.00 2013-06-06 23:22:55.375 157 12855.00 214.45 54936.15 88888.00 2013-06-06 23:22:55.500 157 12854.95 214.40 54936.12 88888.00 2013-06-06 23:22:55.625 157 12854.88 214.38 54936.10 88888.00 2013-06-06 23:22:55.750 157 12854.88 214.38 54936.10 88888.00 2013-06-06 23:22:55.875 157 12854.92 214.35 54936.10 88888.00 2013-06-06 23:22:56.000 157 12854.98 214.35 54936.05 88888.00 2013-06-06 23:22:56.125 157 12854.98 214.35 54936.05 88888.00 2013-06-06 23:22:56.250 157 12854.95 214.32 54936.05 88888.00 2013-06-06 23:22:56.375 157 12854.98 214.32 54936.07 88888.00 2013-06-06 23:22:56.500 157 12855.00 214.30 54936.05 88888.00 2013-06-06 23:22:56.625 157 12855.00 214.30 54936.05 88888.00 2013-06-06 23:22:56.750 157 12855.00 214.28 54936.05 88888.00 2013-06-06 23:22:56.875 157 12854.98 214.22 54936.03 88888.00 2013-06-06 23:22:57.000 157 12855.00 214.20 54936.00 88888.00 2013-06-06 23:22:57.125 157 12855.00 214.25 54936.05 88888.00 2013-06-06 23:22:57.250 157 12854.95 214.22 54936.03 88888.00 2013-06-06 23:22:57.375 157 12854.98 214.20 54936.03 88888.00 2013-06-06 23:22:57.500 157 12855.02 214.20 54936.03 88888.00 2013-06-06 23:22:57.625 157 12855.08 214.22 54936.00 88888.00 2013-06-06 23:22:57.750 157 12855.02 214.20 54936.03 88888.00 2013-06-06 23:22:57.875 157 12854.92 214.15 54936.03 88888.00 2013-06-06 23:22:58.000 157 12854.92 214.12 54935.97 88888.00 2013-06-06 23:22:58.125 157 12854.95 214.12 54935.97 88888.00 2013-06-06 23:22:58.250 157 12855.00 214.10 54935.97 88888.00 2013-06-06 23:22:58.375 157 12855.02 214.03 54935.95 88888.00 2013-06-06 23:22:58.500 157 12855.00 214.00 54935.90 88888.00 2013-06-06 23:22:58.625 157 12855.02 214.03 54935.90 88888.00 2013-06-06 23:22:58.750 157 12855.05 214.00 54935.88 88888.00 2013-06-06 23:22:58.875 157 12855.05 213.97 54935.90 88888.00 2013-06-06 23:22:59.000 157 12855.08 213.95 54935.90 88888.00 2013-06-06 23:22:59.125 157 12855.08 213.95 54935.93 88888.00 2013-06-06 23:22:59.250 157 12855.05 213.93 54935.93 88888.00 2013-06-06 23:22:59.375 157 12855.05 213.93 54935.93 88888.00 2013-06-06 23:22:59.500 157 12855.05 213.95 54935.90 88888.00 2013-06-06 23:22:59.625 157 12855.02 213.95 54935.90 88888.00 2013-06-06 23:22:59.750 157 12855.05 213.95 54935.90 88888.00 2013-06-06 23:22:59.875 157 12855.08 213.90 54935.93 88888.00 2013-06-06 23:23:00.000 157 12855.10 213.88 54935.88 88888.00 2013-06-06 23:23:00.125 157 12855.08 213.85 54935.88 88888.00 2013-06-06 23:23:00.250 157 12855.05 213.82 54935.88 88888.00 2013-06-06 23:23:00.375 157 12855.02 213.78 54935.85 88888.00 2013-06-06 23:23:00.500 157 12854.95 213.80 54935.80 88888.00 2013-06-06 23:23:00.625 157 12854.95 213.82 54935.80 88888.00 2013-06-06 23:23:00.750 157 12854.95 213.80 54935.75 88888.00 2013-06-06 23:23:00.875 157 12854.90 213.75 54935.75 88888.00 2013-06-06 23:23:01.000 157 12854.88 213.70 54935.72 88888.00 2013-06-06 23:23:01.125 157 12854.85 213.72 54935.75 88888.00 2013-06-06 23:23:01.250 157 12854.90 213.75 54935.78 88888.00 2013-06-06 23:23:01.375 157 12854.92 213.72 54935.72 88888.00 2013-06-06 23:23:01.500 157 12854.90 213.68 54935.72 88888.00 2013-06-06 23:23:01.625 157 12854.90 213.68 54935.70 88888.00 2013-06-06 23:23:01.750 157 12854.90 213.70 54935.70 88888.00 2013-06-06 23:23:01.875 157 12854.85 213.62 54935.72 88888.00 2013-06-06 23:23:02.000 157 12854.77 213.57 54935.72 88888.00 2013-06-06 23:23:02.125 157 12854.80 213.57 54935.72 88888.00 2013-06-06 23:23:02.250 157 12854.88 213.57 54935.72 88888.00 2013-06-06 23:23:02.375 157 12854.90 213.62 54935.75 88888.00 2013-06-06 23:23:02.500 157 12854.88 213.62 54935.75 88888.00 2013-06-06 23:23:02.625 157 12854.85 213.57 54935.75 88888.00 2013-06-06 23:23:02.750 157 12854.85 213.55 54935.75 88888.00 2013-06-06 23:23:02.875 157 12854.83 213.60 54935.78 88888.00 2013-06-06 23:23:03.000 157 12854.77 213.57 54935.75 88888.00 2013-06-06 23:23:03.125 157 12854.75 213.53 54935.72 88888.00 2013-06-06 23:23:03.250 157 12854.73 213.53 54935.72 88888.00 2013-06-06 23:23:03.375 157 12854.77 213.53 54935.72 88888.00 2013-06-06 23:23:03.500 157 12854.75 213.50 54935.70 88888.00 2013-06-06 23:23:03.625 157 12854.73 213.50 54935.72 88888.00 2013-06-06 23:23:03.750 157 12854.70 213.47 54935.72 88888.00 2013-06-06 23:23:03.875 157 12854.70 213.45 54935.70 88888.00 2013-06-06 23:23:04.000 157 12854.67 213.43 54935.70 88888.00 2013-06-06 23:23:04.125 157 12854.67 213.40 54935.68 88888.00 2013-06-06 23:23:04.250 157 12854.65 213.35 54935.70 88888.00 2013-06-06 23:23:04.375 157 12854.58 213.35 54935.70 88888.00 2013-06-06 23:23:04.500 157 12854.55 213.30 54935.68 88888.00 2013-06-06 23:23:04.625 157 12854.65 213.30 54935.70 88888.00 2013-06-06 23:23:04.750 157 12854.65 213.28 54935.72 88888.00 2013-06-06 23:23:04.875 157 12854.58 213.25 54935.75 88888.00 2013-06-06 23:23:05.000 157 12854.55 213.20 54935.70 88888.00 2013-06-06 23:23:05.125 157 12854.55 213.18 54935.65 88888.00 2013-06-06 23:23:05.250 157 12854.60 213.18 54935.68 88888.00 2013-06-06 23:23:05.375 157 12854.62 213.18 54935.70 88888.00 2013-06-06 23:23:05.500 157 12854.52 213.10 54935.68 88888.00 2013-06-06 23:23:05.625 157 12854.48 213.10 54935.70 88888.00 2013-06-06 23:23:05.750 157 12854.52 213.12 54935.72 88888.00 2013-06-06 23:23:05.875 157 12854.52 213.10 54935.70 88888.00 2013-06-06 23:23:06.000 157 12854.48 213.05 54935.68 88888.00 2013-06-06 23:23:06.125 157 12854.38 213.05 54935.70 88888.00 2013-06-06 23:23:06.250 157 12854.30 213.05 54935.72 88888.00 2013-06-06 23:23:06.375 157 12854.38 213.07 54935.70 88888.00 2013-06-06 23:23:06.500 157 12854.38 213.03 54935.68 88888.00 2013-06-06 23:23:06.625 157 12854.30 212.95 54935.68 88888.00 2013-06-06 23:23:06.750 157 12854.27 212.93 54935.62 88888.00 2013-06-06 23:23:06.875 157 12854.23 212.90 54935.62 88888.00 2013-06-06 23:23:07.000 157 12854.20 212.88 54935.62 88888.00 2013-06-06 23:23:07.125 157 12854.12 212.88 54935.68 88888.00 2013-06-06 23:23:07.250 157 12854.17 212.88 54935.68 88888.00 2013-06-06 23:23:07.375 157 12854.23 212.88 54935.65 88888.00 2013-06-06 23:23:07.500 157 12854.15 212.88 54935.65 88888.00 2013-06-06 23:23:07.625 157 12854.12 212.88 54935.65 88888.00 2013-06-06 23:23:07.750 157 12854.12 212.85 54935.65 88888.00 2013-06-06 23:23:07.875 157 12854.05 212.85 54935.62 88888.00 2013-06-06 23:23:08.000 157 12854.05 212.88 54935.62 88888.00 2013-06-06 23:23:08.125 157 12854.00 212.85 54935.60 88888.00 2013-06-06 23:23:08.250 157 12853.95 212.80 54935.60 88888.00 2013-06-06 23:23:08.375 157 12853.98 212.82 54935.60 88888.00 2013-06-06 23:23:08.500 157 12854.00 212.82 54935.62 88888.00 2013-06-06 23:23:08.625 157 12853.98 212.88 54935.68 88888.00 2013-06-06 23:23:08.750 157 12853.90 212.88 54935.68 88888.00 2013-06-06 23:23:08.875 157 12853.83 212.80 54935.65 88888.00 2013-06-06 23:23:09.000 157 12853.80 212.78 54935.65 88888.00 2013-06-06 23:23:09.125 157 12853.85 212.80 54935.68 88888.00 2013-06-06 23:23:09.250 157 12853.88 212.85 54935.68 88888.00 2013-06-06 23:23:09.375 157 12853.92 212.82 54935.68 88888.00 2013-06-06 23:23:09.500 157 12853.92 212.75 54935.65 88888.00 2013-06-06 23:23:09.625 157 12853.92 212.72 54935.62 88888.00 2013-06-06 23:23:09.750 157 12853.88 212.72 54935.62 88888.00 2013-06-06 23:23:09.875 157 12853.88 212.70 54935.65 88888.00 2013-06-06 23:23:10.000 157 12853.90 212.72 54935.65 88888.00 2013-06-06 23:23:10.125 157 12853.83 212.70 54935.65 88888.00 2013-06-06 23:23:10.250 157 12853.83 212.62 54935.60 88888.00 2013-06-06 23:23:10.375 157 12853.92 212.62 54935.60 88888.00 2013-06-06 23:23:10.500 157 12853.90 212.65 54935.62 88888.00 2013-06-06 23:23:10.625 157 12853.83 212.65 54935.62 88888.00 2013-06-06 23:23:10.750 157 12853.75 212.60 54935.60 88888.00 2013-06-06 23:23:10.875 157 12853.75 212.62 54935.60 88888.00 2013-06-06 23:23:11.000 157 12853.80 212.60 54935.60 88888.00 2013-06-06 23:23:11.125 157 12853.75 212.55 54935.62 88888.00 2013-06-06 23:23:11.250 157 12853.75 212.57 54935.65 88888.00 2013-06-06 23:23:11.375 157 12853.70 212.60 54935.62 88888.00 2013-06-06 23:23:11.500 157 12853.65 212.57 54935.60 88888.00 2013-06-06 23:23:11.625 157 12853.67 212.57 54935.62 88888.00 2013-06-06 23:23:11.750 157 12853.70 212.55 54935.57 88888.00 2013-06-06 23:23:11.875 157 12853.62 212.57 54935.60 88888.00 2013-06-06 23:23:12.000 157 12853.62 212.57 54935.60 88888.00 2013-06-06 23:23:12.125 157 12853.60 212.57 54935.60 88888.00 2013-06-06 23:23:12.250 157 12853.58 212.53 54935.55 88888.00 2013-06-06 23:23:12.375 157 12853.62 212.53 54935.53 88888.00 2013-06-06 23:23:12.500 157 12853.58 212.53 54935.50 88888.00 2013-06-06 23:23:12.625 157 12853.55 212.53 54935.50 88888.00 2013-06-06 23:23:12.750 157 12853.58 212.47 54935.50 88888.00 2013-06-06 23:23:12.875 157 12853.58 212.50 54935.47 88888.00 2013-06-06 23:23:13.000 157 12853.58 212.53 54935.50 88888.00 2013-06-06 23:23:13.125 157 12853.50 212.50 54935.45 88888.00 2013-06-06 23:23:13.250 157 12853.50 212.50 54935.47 88888.00 2013-06-06 23:23:13.375 157 12853.58 212.50 54935.50 88888.00 2013-06-06 23:23:13.500 157 12853.55 212.50 54935.47 88888.00 2013-06-06 23:23:13.625 157 12853.48 212.47 54935.45 88888.00 2013-06-06 23:23:13.750 157 12853.45 212.45 54935.47 88888.00 2013-06-06 23:23:13.875 157 12853.45 212.47 54935.53 88888.00 2013-06-06 23:23:14.000 157 12853.48 212.55 54935.50 88888.00 2013-06-06 23:23:14.125 157 12853.50 212.55 54935.50 88888.00 2013-06-06 23:23:14.250 157 12853.48 212.55 54935.50 88888.00 2013-06-06 23:23:14.375 157 12853.45 212.55 54935.53 88888.00 2013-06-06 23:23:14.500 157 12853.38 212.47 54935.50 88888.00 2013-06-06 23:23:14.625 157 12853.33 212.45 54935.50 88888.00 2013-06-06 23:23:14.750 157 12853.30 212.47 54935.53 88888.00 2013-06-06 23:23:14.875 157 12853.35 212.47 54935.53 88888.00 2013-06-06 23:23:15.000 157 12853.40 212.47 54935.47 88888.00 2013-06-06 23:23:15.125 157 12853.38 212.45 54935.47 88888.00 2013-06-06 23:23:15.250 157 12853.30 212.43 54935.47 88888.00 2013-06-06 23:23:15.375 157 12853.25 212.43 54935.45 88888.00 2013-06-06 23:23:15.500 157 12853.30 212.47 54935.43 88888.00 2013-06-06 23:23:15.625 157 12853.33 212.47 54935.47 88888.00 2013-06-06 23:23:15.750 157 12853.27 212.43 54935.45 88888.00 2013-06-06 23:23:15.875 157 12853.15 212.43 54935.50 88888.00 2013-06-06 23:23:16.000 157 12853.25 212.53 54935.50 88888.00 2013-06-06 23:23:16.125 157 12853.23 212.50 54935.45 88888.00 2013-06-06 23:23:16.250 157 12853.15 212.43 54935.47 88888.00 2013-06-06 23:23:16.375 157 12853.15 212.45 54935.47 88888.00 2013-06-06 23:23:16.500 157 12853.12 212.45 54935.47 88888.00 2013-06-06 23:23:16.625 157 12853.05 212.43 54935.47 88888.00 2013-06-06 23:23:16.750 157 12852.98 212.40 54935.47 88888.00 2013-06-06 23:23:16.875 157 12852.92 212.35 54935.43 88888.00 2013-06-06 23:23:17.000 157 12852.90 212.38 54935.40 88888.00 2013-06-06 23:23:17.125 157 12852.90 212.43 54935.43 88888.00 2013-06-06 23:23:17.250 157 12852.83 212.38 54935.45 88888.00 2013-06-06 23:23:17.375 157 12852.88 212.40 54935.45 88888.00 2013-06-06 23:23:17.500 157 12852.83 212.38 54935.45 88888.00 2013-06-06 23:23:17.625 157 12852.75 212.35 54935.40 88888.00 2013-06-06 23:23:17.750 157 12852.80 212.40 54935.45 88888.00 2013-06-06 23:23:17.875 157 12852.80 212.45 54935.47 88888.00 2013-06-06 23:23:18.000 157 12852.75 212.43 54935.45 88888.00 2013-06-06 23:23:18.125 157 12852.73 212.35 54935.45 88888.00 2013-06-06 23:23:18.250 157 12852.67 212.30 54935.43 88888.00 2013-06-06 23:23:18.375 157 12852.62 212.28 54935.35 88888.00 2013-06-06 23:23:18.500 157 12852.65 212.32 54935.35 88888.00 2013-06-06 23:23:18.625 157 12852.67 212.35 54935.38 88888.00 2013-06-06 23:23:18.750 157 12852.67 212.35 54935.40 88888.00 2013-06-06 23:23:18.875 157 12852.67 212.40 54935.43 88888.00 2013-06-06 23:23:19.000 157 12852.70 212.40 54935.40 88888.00 2013-06-06 23:23:19.125 157 12852.67 212.35 54935.40 88888.00 2013-06-06 23:23:19.250 157 12852.62 212.30 54935.38 88888.00 2013-06-06 23:23:19.375 157 12852.60 212.32 54935.38 88888.00 2013-06-06 23:23:19.500 157 12852.60 212.30 54935.40 88888.00 2013-06-06 23:23:19.625 157 12852.62 212.32 54935.40 88888.00 2013-06-06 23:23:19.750 157 12852.58 212.35 54935.38 88888.00 2013-06-06 23:23:19.875 157 12852.55 212.32 54935.38 88888.00 2013-06-06 23:23:20.000 157 12852.55 212.38 54935.38 88888.00 2013-06-06 23:23:20.125 157 12852.48 212.35 54935.38 88888.00 2013-06-06 23:23:20.250 157 12852.42 212.35 54935.40 88888.00 2013-06-06 23:23:20.375 157 12852.50 212.43 54935.40 88888.00 2013-06-06 23:23:20.500 157 12852.45 212.43 54935.38 88888.00 2013-06-06 23:23:20.625 157 12852.40 212.40 54935.35 88888.00 2013-06-06 23:23:20.750 157 12852.33 212.40 54935.35 88888.00 2013-06-06 23:23:20.875 157 12852.20 212.40 54935.38 88888.00 2013-06-06 23:23:21.000 157 12852.23 212.43 54935.38 88888.00 2013-06-06 23:23:21.125 157 12852.27 212.43 54935.40 88888.00 2013-06-06 23:23:21.250 157 12852.33 212.40 54935.40 88888.00 2013-06-06 23:23:21.375 157 12852.25 212.40 54935.38 88888.00 2013-06-06 23:23:21.500 157 12852.23 212.38 54935.32 88888.00 2013-06-06 23:23:21.625 157 12852.25 212.30 54935.30 88888.00 2013-06-06 23:23:21.750 157 12852.27 212.32 54935.30 88888.00 2013-06-06 23:23:21.875 157 12852.27 212.35 54935.35 88888.00 2013-06-06 23:23:22.000 157 12852.27 212.38 54935.40 88888.00 2013-06-06 23:23:22.125 157 12852.23 212.40 54935.38 88888.00 2013-06-06 23:23:22.250 157 12852.15 212.32 54935.32 88888.00 2013-06-06 23:23:22.375 157 12852.20 212.32 54935.32 88888.00 2013-06-06 23:23:22.500 157 12852.23 212.35 54935.32 88888.00 2013-06-06 23:23:22.625 157 12852.12 212.30 54935.30 88888.00 2013-06-06 23:23:22.750 157 12852.10 212.32 54935.35 88888.00 2013-06-06 23:23:22.875 157 12852.08 212.30 54935.32 88888.00 2013-06-06 23:23:23.000 157 12852.05 212.30 54935.32 88888.00 2013-06-06 23:23:23.125 157 12852.00 212.28 54935.30 88888.00 2013-06-06 23:23:23.250 157 12851.98 212.22 54935.25 88888.00 2013-06-06 23:23:23.375 157 12852.02 212.22 54935.28 88888.00 2013-06-06 23:23:23.500 157 12851.95 212.25 54935.30 88888.00 2013-06-06 23:23:23.625 157 12851.90 212.22 54935.28 88888.00 2013-06-06 23:23:23.750 157 12851.92 212.22 54935.28 88888.00 2013-06-06 23:23:23.875 157 12851.98 212.22 54935.30 88888.00 2013-06-06 23:23:24.000 157 12851.92 212.22 54935.30 88888.00 2013-06-06 23:23:24.125 157 12851.90 212.20 54935.28 88888.00 2013-06-06 23:23:24.250 157 12851.83 212.22 54935.32 88888.00 2013-06-06 23:23:24.375 157 12851.85 212.28 54935.30 88888.00 2013-06-06 23:23:24.500 157 12851.83 212.20 54935.30 88888.00 2013-06-06 23:23:24.625 157 12851.83 212.18 54935.28 88888.00 2013-06-06 23:23:24.750 157 12851.80 212.25 54935.28 88888.00 2013-06-06 23:23:24.875 157 12851.75 212.22 54935.28 88888.00 2013-06-06 23:23:25.000 157 12851.70 212.22 54935.28 88888.00 2013-06-06 23:23:25.125 157 12851.73 212.22 54935.22 88888.00 2013-06-06 23:23:25.250 157 12851.73 212.28 54935.28 88888.00 2013-06-06 23:23:25.375 157 12851.75 212.30 54935.30 88888.00 2013-06-06 23:23:25.500 157 12851.75 212.32 54935.32 88888.00 2013-06-06 23:23:25.625 157 12851.75 212.28 54935.28 88888.00 2013-06-06 23:23:25.750 157 12851.67 212.20 54935.22 88888.00 2013-06-06 23:23:25.875 157 12851.58 212.20 54935.22 88888.00 2013-06-06 23:23:26.000 157 12851.55 212.20 54935.25 88888.00 2013-06-06 23:23:26.125 157 12851.52 212.20 54935.25 88888.00 2013-06-06 23:23:26.250 157 12851.48 212.15 54935.25 88888.00 2013-06-06 23:23:26.375 157 12851.48 212.18 54935.25 88888.00 2013-06-06 23:23:26.500 157 12851.55 212.18 54935.25 88888.00 2013-06-06 23:23:26.625 157 12851.58 212.15 54935.22 88888.00 2013-06-06 23:23:26.750 157 12851.52 212.12 54935.20 88888.00 2013-06-06 23:23:26.875 157 12851.50 212.12 54935.22 88888.00 2013-06-06 23:23:27.000 157 12851.45 212.15 54935.22 88888.00 2013-06-06 23:23:27.125 157 12851.50 212.15 54935.22 88888.00 2013-06-06 23:23:27.250 157 12851.52 212.18 54935.22 88888.00 2013-06-06 23:23:27.375 157 12851.55 212.12 54935.22 88888.00 2013-06-06 23:23:27.500 157 12851.52 212.12 54935.22 88888.00 2013-06-06 23:23:27.625 157 12851.50 212.18 54935.22 88888.00 2013-06-06 23:23:27.750 157 12851.45 212.15 54935.22 88888.00 2013-06-06 23:23:27.875 157 12851.40 212.10 54935.22 88888.00 2013-06-06 23:23:28.000 157 12851.38 212.07 54935.20 88888.00 2013-06-06 23:23:28.125 157 12851.33 212.05 54935.18 88888.00 2013-06-06 23:23:28.250 157 12851.25 212.05 54935.20 88888.00 2013-06-06 23:23:28.375 157 12851.30 212.10 54935.20 88888.00 2013-06-06 23:23:28.500 157 12851.30 212.12 54935.20 88888.00 2013-06-06 23:23:28.625 157 12851.25 212.10 54935.18 88888.00 2013-06-06 23:23:28.750 157 12851.27 212.12 54935.22 88888.00 2013-06-06 23:23:28.875 157 12851.33 212.12 54935.20 88888.00 2013-06-06 23:23:29.000 157 12851.30 212.05 54935.18 88888.00 2013-06-06 23:23:29.125 157 12851.23 212.07 54935.18 88888.00 2013-06-06 23:23:29.250 157 12851.25 212.05 54935.15 88888.00 2013-06-06 23:23:29.375 157 12851.30 212.05 54935.15 88888.00 2013-06-06 23:23:29.500 157 12851.25 212.03 54935.18 88888.00 2013-06-06 23:23:29.625 157 12851.27 212.03 54935.20 88888.00 2013-06-06 23:23:29.750 157 12851.30 212.07 54935.20 88888.00 2013-06-06 23:23:29.875 157 12851.27 212.05 54935.18 88888.00 2013-06-06 23:23:30.000 157 12851.20 212.03 54935.18 88888.00 2013-06-06 23:23:30.125 157 12851.15 211.97 54935.18 88888.00 2013-06-06 23:23:30.250 157 12851.15 211.97 54935.15 88888.00 2013-06-06 23:23:30.375 157 12851.17 212.00 54935.15 88888.00 2013-06-06 23:23:30.500 157 12851.17 212.00 54935.12 88888.00 2013-06-06 23:23:30.625 157 12851.15 212.00 54935.12 88888.00 2013-06-06 23:23:30.750 157 12851.10 211.93 54935.10 88888.00 2013-06-06 23:23:30.875 157 12851.08 211.93 54935.07 88888.00 2013-06-06 23:23:31.000 157 12851.08 211.93 54935.07 88888.00 2013-06-06 23:23:31.125 157 12851.05 211.95 54935.12 88888.00 2013-06-06 23:23:31.250 157 12851.00 211.93 54935.10 88888.00 2013-06-06 23:23:31.375 157 12850.95 211.93 54935.10 88888.00 2013-06-06 23:23:31.500 157 12850.98 211.95 54935.10 88888.00 2013-06-06 23:23:31.625 157 12850.90 211.93 54935.10 88888.00 2013-06-06 23:23:31.750 157 12850.88 211.90 54935.07 88888.00 2013-06-06 23:23:31.875 157 12850.85 211.93 54935.05 88888.00 2013-06-06 23:23:32.000 157 12850.80 211.93 54935.03 88888.00 2013-06-06 23:23:32.125 157 12850.75 211.95 54935.05 88888.00 2013-06-06 23:23:32.250 157 12850.70 211.93 54935.10 88888.00 2013-06-06 23:23:32.375 157 12850.73 211.97 54935.12 88888.00 2013-06-06 23:23:32.500 157 12850.73 211.97 54935.12 88888.00 2013-06-06 23:23:32.625 157 12850.70 211.97 54935.10 88888.00 2013-06-06 23:23:32.750 157 12850.73 211.95 54935.07 88888.00 2013-06-06 23:23:32.875 157 12850.73 211.95 54935.07 88888.00 2013-06-06 23:23:33.000 157 12850.73 211.97 54935.05 88888.00 2013-06-06 23:23:33.125 157 12850.77 211.97 54935.07 88888.00 2013-06-06 23:23:33.250 157 12850.73 211.97 54935.05 88888.00 2013-06-06 23:23:33.375 157 12850.65 211.95 54935.03 88888.00 2013-06-06 23:23:33.500 157 12850.60 211.95 54935.05 88888.00 2013-06-06 23:23:33.625 157 12850.58 211.95 54935.07 88888.00 2013-06-06 23:23:33.750 157 12850.58 211.97 54935.05 88888.00 2013-06-06 23:23:33.875 157 12850.60 211.95 54935.03 88888.00 2013-06-06 23:23:34.000 157 12850.55 211.95 54935.00 88888.00 2013-06-06 23:23:34.125 157 12850.50 211.95 54935.03 88888.00 2013-06-06 23:23:34.250 157 12850.42 211.97 54935.03 88888.00 2013-06-06 23:23:34.375 157 12850.42 212.00 54935.03 88888.00 2013-06-06 23:23:34.500 157 12850.40 212.00 54935.05 88888.00 2013-06-06 23:23:34.625 157 12850.42 212.00 54935.03 88888.00 2013-06-06 23:23:34.750 157 12850.42 212.03 54935.03 88888.00 2013-06-06 23:23:34.875 157 12850.42 212.05 54935.05 88888.00 2013-06-06 23:23:35.000 157 12850.40 212.00 54935.03 88888.00 2013-06-06 23:23:35.125 157 12850.38 211.97 54935.00 88888.00 2013-06-06 23:23:35.250 157 12850.33 211.97 54935.03 88888.00 2013-06-06 23:23:35.375 157 12850.38 212.03 54935.00 88888.00 2013-06-06 23:23:35.500 157 12850.38 212.03 54935.00 88888.00 2013-06-06 23:23:35.625 157 12850.38 212.05 54934.97 88888.00 2013-06-06 23:23:35.750 157 12850.27 211.97 54934.95 88888.00 2013-06-06 23:23:35.875 157 12850.20 212.00 54934.95 88888.00 2013-06-06 23:23:36.000 157 12850.20 212.03 54934.95 88888.00 2013-06-06 23:23:36.125 157 12850.23 212.05 54934.95 88888.00 2013-06-06 23:23:36.250 157 12850.20 211.97 54934.95 88888.00 2013-06-06 23:23:36.375 157 12850.23 211.97 54934.90 88888.00 2013-06-06 23:23:36.500 157 12850.15 211.97 54934.88 88888.00 2013-06-06 23:23:36.625 157 12850.17 211.97 54934.88 88888.00 2013-06-06 23:23:36.750 157 12850.12 212.00 54934.90 88888.00 2013-06-06 23:23:36.875 157 12850.08 212.00 54934.88 88888.00 2013-06-06 23:23:37.000 157 12850.02 212.03 54934.90 88888.00 2013-06-06 23:23:37.125 157 12849.95 212.00 54934.90 88888.00 2013-06-06 23:23:37.250 157 12849.90 212.00 54934.90 88888.00 2013-06-06 23:23:37.375 157 12849.92 211.97 54934.88 88888.00 2013-06-06 23:23:37.500 157 12849.92 212.00 54934.85 88888.00 2013-06-06 23:23:37.625 157 12849.88 212.00 54934.82 88888.00 2013-06-06 23:23:37.750 157 12849.85 212.03 54934.82 88888.00 2013-06-06 23:23:37.875 157 12849.77 212.05 54934.85 88888.00 2013-06-06 23:23:38.000 157 12849.75 212.05 54934.82 88888.00 2013-06-06 23:23:38.125 157 12849.73 212.03 54934.80 88888.00 2013-06-06 23:23:38.250 157 12849.70 212.00 54934.78 88888.00 2013-06-06 23:23:38.375 157 12849.67 212.03 54934.78 88888.00 2013-06-06 23:23:38.500 157 12849.65 212.05 54934.80 88888.00 2013-06-06 23:23:38.625 157 12849.62 212.03 54934.82 88888.00 2013-06-06 23:23:38.750 157 12849.65 212.05 54934.80 88888.00 2013-06-06 23:23:38.875 157 12849.58 212.07 54934.82 88888.00 2013-06-06 23:23:39.000 157 12849.52 212.07 54934.80 88888.00 2013-06-06 23:23:39.125 157 12849.55 212.07 54934.78 88888.00 2013-06-06 23:23:39.250 157 12849.58 212.12 54934.80 88888.00 2013-06-06 23:23:39.375 157 12849.62 212.10 54934.78 88888.00 2013-06-06 23:23:39.500 157 12849.60 212.10 54934.78 88888.00 2013-06-06 23:23:39.625 157 12849.50 212.07 54934.78 88888.00 2013-06-06 23:23:39.750 157 12849.40 212.05 54934.75 88888.00 2013-06-06 23:23:39.875 157 12849.35 212.10 54934.70 88888.00 2013-06-06 23:23:40.000 157 12849.35 212.12 54934.70 88888.00 2013-06-06 23:23:40.125 157 12849.33 212.10 54934.70 88888.00 2013-06-06 23:23:40.250 157 12849.23 212.07 54934.72 88888.00 2013-06-06 23:23:40.375 157 12849.25 212.12 54934.72 88888.00 2013-06-06 23:23:40.500 157 12849.33 212.10 54934.72 88888.00 2013-06-06 23:23:40.625 157 12849.27 212.10 54934.68 88888.00 2013-06-06 23:23:40.750 157 12849.15 212.15 54934.72 88888.00 2013-06-06 23:23:40.875 157 12849.12 212.18 54934.72 88888.00 2013-06-06 23:23:41.000 157 12849.15 212.15 54934.72 88888.00 2013-06-06 23:23:41.125 157 12849.12 212.20 54934.72 88888.00 2013-06-06 23:23:41.250 157 12849.12 212.22 54934.72 88888.00 2013-06-06 23:23:41.375 157 12849.17 212.20 54934.70 88888.00 2013-06-06 23:23:41.500 157 12849.12 212.22 54934.70 88888.00 2013-06-06 23:23:41.625 157 12849.08 212.25 54934.70 88888.00 2013-06-06 23:23:41.750 157 12849.05 212.28 54934.70 88888.00 2013-06-06 23:23:41.875 157 12849.00 212.30 54934.72 88888.00 2013-06-06 23:23:42.000 157 12848.98 212.35 54934.70 88888.00 2013-06-06 23:23:42.125 157 12848.88 212.35 54934.65 88888.00 2013-06-06 23:23:42.250 157 12848.85 212.30 54934.62 88888.00 2013-06-06 23:23:42.375 157 12848.95 212.40 54934.62 88888.00 2013-06-06 23:23:42.500 157 12848.90 212.40 54934.62 88888.00 2013-06-06 23:23:42.625 157 12848.88 212.43 54934.60 88888.00 2013-06-06 23:23:42.750 157 12848.85 212.45 54934.57 88888.00 2013-06-06 23:23:42.875 157 12848.75 212.43 54934.55 88888.00 2013-06-06 23:23:43.000 157 12848.70 212.40 54934.55 88888.00 2013-06-06 23:23:43.125 157 12848.73 212.50 54934.57 88888.00 2013-06-06 23:23:43.250 157 12848.73 212.50 54934.55 88888.00 2013-06-06 23:23:43.375 157 12848.75 212.55 54934.57 88888.00 2013-06-06 23:23:43.500 157 12848.77 212.57 54934.57 88888.00 2013-06-06 23:23:43.625 157 12848.80 212.62 54934.60 88888.00 2013-06-06 23:23:43.750 157 12848.75 212.65 54934.55 88888.00 2013-06-06 23:23:43.875 157 12848.62 212.62 54934.50 88888.00 2013-06-06 23:23:44.000 157 12848.52 212.65 54934.50 88888.00 2013-06-06 23:23:44.125 157 12848.58 212.68 54934.50 88888.00 2013-06-06 23:23:44.250 157 12848.55 212.68 54934.50 88888.00 2013-06-06 23:23:44.375 157 12848.48 212.70 54934.47 88888.00 2013-06-06 23:23:44.500 157 12848.40 212.70 54934.50 88888.00 2013-06-06 23:23:44.625 157 12848.42 212.78 54934.50 88888.00 2013-06-06 23:23:44.750 157 12848.40 212.75 54934.47 88888.00 2013-06-06 23:23:44.875 157 12848.38 212.80 54934.47 88888.00 2013-06-06 23:23:45.000 157 12848.35 212.82 54934.50 88888.00 2013-06-06 23:23:45.125 157 12848.33 212.82 54934.47 88888.00 2013-06-06 23:23:45.250 157 12848.30 212.82 54934.45 88888.00 2013-06-06 23:23:45.375 157 12848.30 212.88 54934.45 88888.00 2013-06-06 23:23:45.500 157 12848.23 212.93 54934.47 88888.00 2013-06-06 23:23:45.625 157 12848.17 212.93 54934.47 88888.00 2013-06-06 23:23:45.750 157 12848.20 212.93 54934.45 88888.00 2013-06-06 23:23:45.875 157 12848.20 212.95 54934.43 88888.00 2013-06-06 23:23:46.000 157 12848.10 212.95 54934.40 88888.00 2013-06-06 23:23:46.125 157 12848.02 212.97 54934.43 88888.00 2013-06-06 23:23:46.250 157 12847.95 212.97 54934.40 88888.00 2013-06-06 23:23:46.375 157 12847.98 213.00 54934.40 88888.00 2013-06-06 23:23:46.500 157 12847.98 213.07 54934.45 88888.00 2013-06-06 23:23:46.625 157 12847.98 213.12 54934.45 88888.00 2013-06-06 23:23:46.750 157 12847.92 213.15 54934.43 88888.00 2013-06-06 23:23:46.875 157 12847.90 213.15 54934.43 88888.00 2013-06-06 23:23:47.000 157 12847.90 213.18 54934.40 88888.00 2013-06-06 23:23:47.125 157 12847.85 213.20 54934.43 88888.00 2013-06-06 23:23:47.250 157 12847.85 213.25 54934.43 88888.00 2013-06-06 23:23:47.375 157 12847.83 213.28 54934.43 88888.00 2013-06-06 23:23:47.500 157 12847.75 213.30 54934.40 88888.00 2013-06-06 23:23:47.625 157 12847.67 213.30 54934.35 88888.00 2013-06-06 23:23:47.750 157 12847.65 213.28 54934.32 88888.00 2013-06-06 23:23:47.875 157 12847.58 213.35 54934.35 88888.00 2013-06-06 23:23:48.000 157 12847.58 213.38 54934.38 88888.00 2013-06-06 23:23:48.125 157 12847.62 213.40 54934.38 88888.00 2013-06-06 23:23:48.250 157 12847.65 213.43 54934.38 88888.00 2013-06-06 23:23:48.375 157 12847.62 213.45 54934.35 88888.00 2013-06-06 23:23:48.500 157 12847.58 213.47 54934.32 88888.00 2013-06-06 23:23:48.625 157 12847.58 213.50 54934.32 88888.00 2013-06-06 23:23:48.750 157 12847.55 213.50 54934.30 88888.00 2013-06-06 23:23:48.875 157 12847.48 213.50 54934.28 88888.00 2013-06-06 23:23:49.000 157 12847.42 213.50 54934.25 88888.00 2013-06-06 23:23:49.125 157 12847.38 213.50 54934.22 88888.00 2013-06-06 23:23:49.250 157 12847.25 213.53 54934.28 88888.00 2013-06-06 23:23:49.375 157 12847.20 213.55 54934.28 88888.00 2013-06-06 23:23:49.500 157 12847.20 213.57 54934.28 88888.00 2013-06-06 23:23:49.625 157 12847.25 213.60 54934.30 88888.00 2013-06-06 23:23:49.750 157 12847.20 213.60 54934.30 88888.00 2013-06-06 23:23:49.875 157 12847.15 213.60 54934.28 88888.00 2013-06-06 23:23:50.000 157 12847.05 213.62 54934.25 88888.00 2013-06-06 23:23:50.125 157 12847.05 213.68 54934.25 88888.00 2013-06-06 23:23:50.250 157 12847.15 213.78 54934.28 88888.00 2013-06-06 23:23:50.375 157 12847.17 213.75 54934.28 88888.00 2013-06-06 23:23:50.500 157 12847.08 213.75 54934.22 88888.00 2013-06-06 23:23:50.625 157 12847.05 213.80 54934.22 88888.00 2013-06-06 23:23:50.750 157 12847.05 213.85 54934.22 88888.00 2013-06-06 23:23:50.875 157 12847.02 213.90 54934.28 88888.00 2013-06-06 23:23:51.000 157 12846.92 213.90 54934.22 88888.00 2013-06-06 23:23:51.125 157 12846.85 213.93 54934.20 88888.00 2013-06-06 23:23:51.250 157 12846.88 213.97 54934.25 88888.00 2013-06-06 23:23:51.375 157 12846.85 214.00 54934.25 88888.00 2013-06-06 23:23:51.500 157 12846.73 214.03 54934.25 88888.00 2013-06-06 23:23:51.625 157 12846.70 214.10 54934.25 88888.00 2013-06-06 23:23:51.750 157 12846.73 214.12 54934.25 88888.00 2013-06-06 23:23:51.875 157 12846.73 214.12 54934.22 88888.00 2013-06-06 23:23:52.000 157 12846.65 214.07 54934.18 88888.00 2013-06-06 23:23:52.125 157 12846.70 214.10 54934.20 88888.00 2013-06-06 23:23:52.250 157 12846.70 214.15 54934.20 88888.00 2013-06-06 23:23:52.375 157 12846.67 214.25 54934.22 88888.00 2013-06-06 23:23:52.500 157 12846.65 214.25 54934.22 88888.00 2013-06-06 23:23:52.625 157 12846.60 214.25 54934.20 88888.00 2013-06-06 23:23:52.750 157 12846.55 214.25 54934.18 88888.00 2013-06-06 23:23:52.875 157 12846.48 214.30 54934.15 88888.00 2013-06-06 23:23:53.000 157 12846.45 214.32 54934.15 88888.00 2013-06-06 23:23:53.125 157 12846.42 214.38 54934.15 88888.00 2013-06-06 23:23:53.250 157 12846.38 214.32 54934.12 88888.00 2013-06-06 23:23:53.375 157 12846.33 214.35 54934.15 88888.00 2013-06-06 23:23:53.500 157 12846.35 214.40 54934.18 88888.00 2013-06-06 23:23:53.625 157 12846.38 214.45 54934.18 88888.00 2013-06-06 23:23:53.750 157 12846.27 214.47 54934.18 88888.00 2013-06-06 23:23:53.875 157 12846.20 214.50 54934.18 88888.00 2013-06-06 23:23:54.000 157 12846.20 214.55 54934.15 88888.00 2013-06-06 23:23:54.125 157 12846.20 214.57 54934.15 88888.00 2013-06-06 23:23:54.250 157 12846.12 214.57 54934.10 88888.00 2013-06-06 23:23:54.375 157 12846.08 214.60 54934.10 88888.00 2013-06-06 23:23:54.500 157 12845.98 214.60 54934.07 88888.00 2013-06-06 23:23:54.625 157 12845.95 214.65 54934.07 88888.00 2013-06-06 23:23:54.750 157 12845.95 214.72 54934.07 88888.00 2013-06-06 23:23:54.875 157 12845.92 214.78 54934.07 88888.00 2013-06-06 23:23:55.000 157 12845.92 214.80 54934.10 88888.00 2013-06-06 23:23:55.125 157 12845.83 214.82 54934.10 88888.00 2013-06-06 23:23:55.250 157 12845.75 214.82 54934.10 88888.00 2013-06-06 23:23:55.375 157 12845.80 214.85 54934.05 88888.00 2013-06-06 23:23:55.500 157 12845.85 214.93 54934.03 88888.00 2013-06-06 23:23:55.625 157 12845.88 215.00 54934.10 88888.00 2013-06-06 23:23:55.750 157 12845.90 215.05 54934.10 88888.00 2013-06-06 23:23:55.875 157 12845.80 215.03 54934.05 88888.00 2013-06-06 23:23:56.000 157 12845.70 215.00 54934.05 88888.00 2013-06-06 23:23:56.125 157 12845.65 215.07 54934.05 88888.00 2013-06-06 23:23:56.250 157 12845.58 215.12 54934.07 88888.00 2013-06-06 23:23:56.375 157 12845.50 215.15 54934.05 88888.00 2013-06-06 23:23:56.500 157 12845.50 215.18 54934.05 88888.00 2013-06-06 23:23:56.625 157 12845.42 215.20 54934.07 88888.00 2013-06-06 23:23:56.750 157 12845.38 215.22 54934.07 88888.00 2013-06-06 23:23:56.875 157 12845.40 215.28 54934.07 88888.00 2013-06-06 23:23:57.000 157 12845.35 215.28 54934.05 88888.00 2013-06-06 23:23:57.125 157 12845.30 215.30 54934.05 88888.00 2013-06-06 23:23:57.250 157 12845.20 215.30 54934.05 88888.00 2013-06-06 23:23:57.375 157 12845.23 215.35 54934.07 88888.00 2013-06-06 23:23:57.500 157 12845.23 215.40 54934.05 88888.00 2013-06-06 23:23:57.625 157 12845.17 215.40 54934.03 88888.00 2013-06-06 23:23:57.750 157 12845.20 215.45 54934.03 88888.00 2013-06-06 23:23:57.875 157 12845.17 215.50 54934.03 88888.00 2013-06-06 23:23:58.000 157 12845.12 215.50 54934.03 88888.00 2013-06-06 23:23:58.125 157 12845.05 215.50 54934.05 88888.00 2013-06-06 23:23:58.250 157 12844.98 215.53 54934.03 88888.00 2013-06-06 23:23:58.375 157 12845.00 215.53 54934.00 88888.00 2013-06-06 23:23:58.500 157 12845.02 215.57 54934.00 88888.00 2013-06-06 23:23:58.625 157 12844.98 215.55 54933.97 88888.00 2013-06-06 23:23:58.750 157 12844.95 215.57 54934.00 88888.00 2013-06-06 23:23:58.875 157 12844.98 215.62 54934.00 88888.00 2013-06-06 23:23:59.000 157 12844.95 215.68 54934.00 88888.00 2013-06-06 23:23:59.125 157 12844.88 215.70 54934.00 88888.00 2013-06-06 23:23:59.250 157 12844.88 215.78 54934.03 88888.00 2013-06-06 23:23:59.375 157 12844.83 215.75 54934.00 88888.00 2013-06-06 23:23:59.500 157 12844.77 215.78 54934.00 88888.00 2013-06-06 23:23:59.625 157 12844.77 215.82 54934.00 88888.00 2013-06-06 23:23:59.750 157 12844.77 215.85 54934.00 88888.00 2013-06-06 23:23:59.875 157 12844.77 215.85 54934.00 88888.00 2013-06-06 23:24:00.000 157 12844.75 215.88 54934.00 88888.00 2013-06-06 23:24:00.125 157 12844.65 215.90 54933.97 88888.00 2013-06-06 23:24:00.250 157 12844.58 215.85 54933.95 88888.00 2013-06-06 23:24:00.375 157 12844.67 215.90 54933.95 88888.00 2013-06-06 23:24:00.500 157 12844.65 215.97 54933.95 88888.00 2013-06-06 23:24:00.625 157 12844.62 215.95 54933.95 88888.00 2013-06-06 23:24:00.750 157 12844.58 216.00 54933.95 88888.00 2013-06-06 23:24:00.875 157 12844.55 216.03 54933.90 88888.00 2013-06-06 23:24:01.000 157 12844.60 216.00 54933.90 88888.00 2013-06-06 23:24:01.125 157 12844.60 216.05 54933.90 88888.00 2013-06-06 23:24:01.250 157 12844.48 216.07 54933.88 88888.00 2013-06-06 23:24:01.375 157 12844.42 216.07 54933.88 88888.00 2013-06-06 23:24:01.500 157 12844.35 216.07 54933.85 88888.00 2013-06-06 23:24:01.625 157 12844.35 216.07 54933.88 88888.00 2013-06-06 23:24:01.750 157 12844.33 216.10 54933.88 88888.00 2013-06-06 23:24:01.875 157 12844.20 216.10 54933.90 88888.00 2013-06-06 23:24:02.000 157 12844.20 216.15 54933.93 88888.00 2013-06-06 23:24:02.125 157 12844.25 216.15 54933.90 88888.00 2013-06-06 23:24:02.250 157 12844.20 216.20 54933.93 88888.00 2013-06-06 23:24:02.375 157 12844.20 216.25 54933.90 88888.00 2013-06-06 23:24:02.500 157 12844.17 216.28 54933.88 88888.00 2013-06-06 23:24:02.625 157 12844.17 216.32 54933.90 88888.00 2013-06-06 23:24:02.750 157 12844.15 216.30 54933.90 88888.00 2013-06-06 23:24:02.875 157 12844.12 216.30 54933.85 88888.00 2013-06-06 23:24:03.000 157 12844.12 216.32 54933.85 88888.00 2013-06-06 23:24:03.125 157 12844.12 216.35 54933.85 88888.00 2013-06-06 23:24:03.250 157 12844.12 216.35 54933.85 88888.00 2013-06-06 23:24:03.375 157 12844.15 216.32 54933.82 88888.00 2013-06-06 23:24:03.500 157 12844.15 216.38 54933.85 88888.00 2013-06-06 23:24:03.625 157 12844.12 216.43 54933.88 88888.00 2013-06-06 23:24:03.750 157 12844.05 216.47 54933.85 88888.00 2013-06-06 23:24:03.875 157 12844.02 216.47 54933.82 88888.00 2013-06-06 23:24:04.000 157 12843.95 216.47 54933.80 88888.00 2013-06-06 23:24:04.125 157 12843.85 216.50 54933.80 88888.00 2013-06-06 23:24:04.250 157 12843.83 216.53 54933.82 88888.00 2013-06-06 23:24:04.375 157 12843.83 216.55 54933.82 88888.00 2013-06-06 23:24:04.500 157 12843.77 216.62 54933.85 88888.00 2013-06-06 23:24:04.625 157 12843.73 216.62 54933.85 88888.00 2013-06-06 23:24:04.750 157 12843.77 216.65 54933.85 88888.00 2013-06-06 23:24:04.875 157 12843.80 216.65 54933.85 88888.00 2013-06-06 23:24:05.000 157 12843.77 216.62 54933.80 88888.00 2013-06-06 23:24:05.125 157 12843.75 216.65 54933.80 88888.00 2013-06-06 23:24:05.250 157 12843.73 216.68 54933.80 88888.00 2013-06-06 23:24:05.375 157 12843.67 216.65 54933.75 88888.00 2013-06-06 23:24:05.500 157 12843.50 216.68 54933.75 88888.00 2013-06-06 23:24:05.625 157 12843.50 216.68 54933.75 88888.00 2013-06-06 23:24:05.750 157 12843.52 216.70 54933.78 88888.00 2013-06-06 23:24:05.875 157 12843.50 216.72 54933.75 88888.00 2013-06-06 23:24:06.000 157 12843.50 216.72 54933.72 88888.00 2013-06-06 23:24:06.125 157 12843.45 216.78 54933.75 88888.00 2013-06-06 23:24:06.250 157 12843.40 216.75 54933.75 88888.00 2013-06-06 23:24:06.375 157 12843.38 216.78 54933.72 88888.00 2013-06-06 23:24:06.500 157 12843.38 216.78 54933.70 88888.00 2013-06-06 23:24:06.625 157 12843.42 216.78 54933.65 88888.00 2013-06-06 23:24:06.750 157 12843.42 216.82 54933.70 88888.00 2013-06-06 23:24:06.875 157 12843.40 216.80 54933.70 88888.00 2013-06-06 23:24:07.000 157 12843.35 216.80 54933.65 88888.00 2013-06-06 23:24:07.125 157 12843.35 216.78 54933.65 88888.00 2013-06-06 23:24:07.250 157 12843.30 216.75 54933.60 88888.00 2013-06-06 23:24:07.375 157 12843.27 216.75 54933.62 88888.00 2013-06-06 23:24:07.500 157 12843.33 216.78 54933.62 88888.00 2013-06-06 23:24:07.625 157 12843.35 216.82 54933.65 88888.00 2013-06-06 23:24:07.750 157 12843.33 216.85 54933.62 88888.00 2013-06-06 23:24:07.875 157 12843.25 216.85 54933.62 88888.00 2013-06-06 23:24:08.000 157 12843.15 216.88 54933.62 88888.00 2013-06-06 23:24:08.125 157 12843.05 216.88 54933.62 88888.00 2013-06-06 23:24:08.250 157 12843.02 216.90 54933.62 88888.00 2013-06-06 23:24:08.375 157 12843.02 216.93 54933.62 88888.00 2013-06-06 23:24:08.500 157 12843.00 216.90 54933.60 88888.00 2013-06-06 23:24:08.625 157 12843.02 216.93 54933.65 88888.00 2013-06-06 23:24:08.750 157 12842.98 217.00 54933.65 88888.00 2013-06-06 23:24:08.875 157 12842.98 217.00 54933.65 88888.00 2013-06-06 23:24:09.000 157 12842.95 217.03 54933.62 88888.00 2013-06-06 23:24:09.125 157 12842.90 217.03 54933.65 88888.00 2013-06-06 23:24:09.250 157 12842.80 217.03 54933.62 88888.00 2013-06-06 23:24:09.375 157 12842.83 217.05 54933.62 88888.00 2013-06-06 23:24:09.500 157 12842.80 217.05 54933.60 88888.00 2013-06-06 23:24:09.625 157 12842.80 217.03 54933.57 88888.00 2013-06-06 23:24:09.750 157 12842.83 217.03 54933.57 88888.00 2013-06-06 23:24:09.875 157 12842.83 217.10 54933.62 88888.00 2013-06-06 23:24:10.000 157 12842.88 217.20 54933.62 88888.00 2013-06-06 23:24:10.125 157 12842.80 217.20 54933.65 88888.00 2013-06-06 23:24:10.250 157 12842.70 217.18 54933.65 88888.00 2013-06-06 23:24:10.375 157 12842.67 217.20 54933.60 88888.00 2013-06-06 23:24:10.500 157 12842.70 217.22 54933.60 88888.00 2013-06-06 23:24:10.625 157 12842.62 217.22 54933.57 88888.00 2013-06-06 23:24:10.750 157 12842.55 217.20 54933.55 88888.00 2013-06-06 23:24:10.875 157 12842.55 217.25 54933.55 88888.00 2013-06-06 23:24:11.000 157 12842.58 217.28 54933.57 88888.00 2013-06-06 23:24:11.125 157 12842.52 217.30 54933.53 88888.00 2013-06-06 23:24:11.250 157 12842.48 217.30 54933.53 88888.00 2013-06-06 23:24:11.375 157 12842.40 217.28 54933.50 88888.00 2013-06-06 23:24:11.500 157 12842.40 217.35 54933.50 88888.00 2013-06-06 23:24:11.625 157 12842.40 217.40 54933.53 88888.00 2013-06-06 23:24:11.750 157 12842.38 217.40 54933.55 88888.00 2013-06-06 23:24:11.875 157 12842.38 217.40 54933.53 88888.00 2013-06-06 23:24:12.000 157 12842.40 217.43 54933.53 88888.00 2013-06-06 23:24:12.125 157 12842.40 217.40 54933.55 88888.00 2013-06-06 23:24:12.250 157 12842.35 217.45 54933.55 88888.00 2013-06-06 23:24:12.375 157 12842.27 217.47 54933.53 88888.00 2013-06-06 23:24:12.500 157 12842.23 217.50 54933.47 88888.00 2013-06-06 23:24:12.625 157 12842.17 217.47 54933.47 88888.00 2013-06-06 23:24:12.750 157 12842.12 217.53 54933.50 88888.00 2013-06-06 23:24:12.875 157 12842.15 217.55 54933.47 88888.00 2013-06-06 23:24:13.000 157 12842.15 217.53 54933.45 88888.00 2013-06-06 23:24:13.125 157 12842.08 217.57 54933.47 88888.00 2013-06-06 23:24:13.250 157 12842.00 217.55 54933.43 88888.00 2013-06-06 23:24:13.375 157 12842.00 217.57 54933.43 88888.00 2013-06-06 23:24:13.500 157 12842.00 217.57 54933.43 88888.00 2013-06-06 23:24:13.625 157 12841.92 217.60 54933.43 88888.00 2013-06-06 23:24:13.750 157 12841.90 217.62 54933.43 88888.00 2013-06-06 23:24:13.875 157 12841.83 217.62 54933.40 88888.00 2013-06-06 23:24:14.000 157 12841.83 217.62 54933.38 88888.00 2013-06-06 23:24:14.125 157 12841.92 217.70 54933.40 88888.00 2013-06-06 23:24:14.250 157 12841.85 217.68 54933.40 88888.00 2013-06-06 23:24:14.375 157 12841.77 217.75 54933.38 88888.00 2013-06-06 23:24:14.500 157 12841.73 217.72 54933.38 88888.00 2013-06-06 23:24:14.625 157 12841.70 217.75 54933.40 88888.00 2013-06-06 23:24:14.750 157 12841.67 217.80 54933.40 88888.00 2013-06-06 23:24:14.875 157 12841.70 217.85 54933.38 88888.00 2013-06-06 23:24:15.000 157 12841.75 217.85 54933.32 88888.00 2013-06-06 23:24:15.125 157 12841.75 217.85 54933.32 88888.00 2013-06-06 23:24:15.250 157 12841.67 217.85 54933.32 88888.00 2013-06-06 23:24:15.375 157 12841.67 217.88 54933.32 88888.00 2013-06-06 23:24:15.500 157 12841.70 217.95 54933.32 88888.00 2013-06-06 23:24:15.625 157 12841.67 217.90 54933.32 88888.00 2013-06-06 23:24:15.750 157 12841.60 217.85 54933.32 88888.00 2013-06-06 23:24:15.875 157 12841.52 217.90 54933.28 88888.00 2013-06-06 23:24:16.000 157 12841.42 217.93 54933.25 88888.00 2013-06-06 23:24:16.125 157 12841.42 217.88 54933.25 88888.00 2013-06-06 23:24:16.250 157 12841.38 217.85 54933.25 88888.00 2013-06-06 23:24:16.375 157 12841.30 217.88 54933.28 88888.00 2013-06-06 23:24:16.500 157 12841.30 217.95 54933.30 88888.00 2013-06-06 23:24:16.625 157 12841.33 218.03 54933.32 88888.00 2013-06-06 23:24:16.750 157 12841.35 218.03 54933.30 88888.00 2013-06-06 23:24:16.875 157 12841.40 218.05 54933.30 88888.00 2013-06-06 23:24:17.000 157 12841.38 218.07 54933.28 88888.00 2013-06-06 23:24:17.125 157 12841.40 218.05 54933.25 88888.00 2013-06-06 23:24:17.250 157 12841.40 218.05 54933.22 88888.00 2013-06-06 23:24:17.375 157 12841.42 218.05 54933.22 88888.00 2013-06-06 23:24:17.500 157 12841.35 218.05 54933.20 88888.00 2013-06-06 23:24:17.625 157 12841.23 218.07 54933.18 88888.00 2013-06-06 23:24:17.750 157 12841.17 218.07 54933.18 88888.00 2013-06-06 23:24:17.875 157 12841.15 218.05 54933.15 88888.00 2013-06-06 23:24:18.000 157 12841.25 218.05 54933.15 88888.00 2013-06-06 23:24:18.125 157 12841.25 218.10 54933.18 88888.00 2013-06-06 23:24:18.250 157 12841.27 218.15 54933.18 88888.00 2013-06-06 23:24:18.375 157 12841.27 218.20 54933.12 88888.00 2013-06-06 23:24:18.500 157 12841.20 218.22 54933.12 88888.00 2013-06-06 23:24:18.625 157 12841.15 218.22 54933.12 88888.00 2013-06-06 23:24:18.750 157 12841.02 218.25 54933.10 88888.00 2013-06-06 23:24:18.875 157 12841.00 218.28 54933.12 88888.00 2013-06-06 23:24:19.000 157 12841.05 218.30 54933.12 88888.00 2013-06-06 23:24:19.125 157 12841.05 218.32 54933.10 88888.00 2013-06-06 23:24:19.250 157 12841.00 218.32 54933.05 88888.00 2013-06-06 23:24:19.375 157 12840.95 218.32 54933.05 88888.00 2013-06-06 23:24:19.500 157 12840.95 218.38 54933.05 88888.00 2013-06-06 23:24:19.625 157 12840.92 218.40 54933.07 88888.00 2013-06-06 23:24:19.750 157 12840.88 218.40 54933.07 88888.00 2013-06-06 23:24:19.875 157 12840.88 218.43 54933.05 88888.00 2013-06-06 23:24:20.000 157 12840.90 218.47 54933.05 88888.00 2013-06-06 23:24:20.125 157 12840.90 218.53 54933.07 88888.00 2013-06-06 23:24:20.250 157 12840.88 218.50 54933.07 88888.00 2013-06-06 23:24:20.375 157 12840.92 218.50 54933.05 88888.00 2013-06-06 23:24:20.500 157 12840.92 218.47 54933.03 88888.00 2013-06-06 23:24:20.625 157 12840.95 218.50 54933.05 88888.00 2013-06-06 23:24:20.750 157 12840.98 218.53 54933.03 88888.00 2013-06-06 23:24:20.875 157 12840.90 218.53 54933.00 88888.00 2013-06-06 23:24:21.000 157 12840.85 218.53 54933.00 88888.00 2013-06-06 23:24:21.125 157 12840.83 218.55 54932.97 88888.00 2013-06-06 23:24:21.250 157 12840.80 218.55 54932.97 88888.00 2013-06-06 23:24:21.375 157 12840.77 218.60 54932.97 88888.00 2013-06-06 23:24:21.500 157 12840.70 218.62 54933.00 88888.00 2013-06-06 23:24:21.625 157 12840.70 218.62 54933.00 88888.00 2013-06-06 23:24:21.750 157 12840.62 218.62 54932.97 88888.00 2013-06-06 23:24:21.875 157 12840.52 218.62 54932.97 88888.00 2013-06-06 23:24:22.000 157 12840.52 218.68 54932.95 88888.00 2013-06-06 23:24:22.125 157 12840.50 218.75 54932.95 88888.00 2013-06-06 23:24:22.250 157 12840.50 218.78 54932.93 88888.00 2013-06-06 23:24:22.375 157 12840.50 218.82 54932.93 88888.00 2013-06-06 23:24:22.500 157 12840.50 218.80 54932.93 88888.00 2013-06-06 23:24:22.625 157 12840.50 218.82 54932.93 88888.00 2013-06-06 23:24:22.750 157 12840.50 218.80 54932.88 88888.00 2013-06-06 23:24:22.875 157 12840.50 218.80 54932.90 88888.00 2013-06-06 23:24:23.000 157 12840.52 218.85 54932.88 88888.00 2013-06-06 23:24:23.125 157 12840.48 218.88 54932.88 88888.00 2013-06-06 23:24:23.250 157 12840.45 218.90 54932.85 88888.00 2013-06-06 23:24:23.375 157 12840.42 218.90 54932.85 88888.00 2013-06-06 23:24:23.500 157 12840.42 218.93 54932.88 88888.00 2013-06-06 23:24:23.625 157 12840.40 218.95 54932.85 88888.00 2013-06-06 23:24:23.750 157 12840.38 218.95 54932.85 88888.00 2013-06-06 23:24:23.875 157 12840.38 218.97 54932.88 88888.00 2013-06-06 23:24:24.000 157 12840.38 219.03 54932.88 88888.00 2013-06-06 23:24:24.125 157 12840.33 219.00 54932.85 88888.00 2013-06-06 23:24:24.250 157 12840.27 219.00 54932.82 88888.00 2013-06-06 23:24:24.375 157 12840.35 219.03 54932.80 88888.00 2013-06-06 23:24:24.500 157 12840.35 219.05 54932.78 88888.00 2013-06-06 23:24:24.625 157 12840.33 219.10 54932.75 88888.00 2013-06-06 23:24:24.750 157 12840.20 219.07 54932.75 88888.00 2013-06-06 23:24:24.875 157 12840.12 219.07 54932.72 88888.00 2013-06-06 23:24:25.000 157 12840.10 219.12 54932.75 88888.00 2013-06-06 23:24:25.125 157 12840.02 219.12 54932.75 88888.00 2013-06-06 23:24:25.250 157 12840.02 219.15 54932.75 88888.00 2013-06-06 23:24:25.375 157 12840.08 219.18 54932.72 88888.00 2013-06-06 23:24:25.500 157 12840.15 219.20 54932.70 88888.00 2013-06-06 23:24:25.625 157 12840.15 219.20 54932.70 88888.00 2013-06-06 23:24:25.750 157 12840.10 219.22 54932.70 88888.00 2013-06-06 23:24:25.875 157 12840.02 219.25 54932.68 88888.00 2013-06-06 23:24:26.000 157 12840.00 219.25 54932.65 88888.00 2013-06-06 23:24:26.125 157 12840.02 219.28 54932.68 88888.00 2013-06-06 23:24:26.250 157 12840.05 219.25 54932.65 88888.00 2013-06-06 23:24:26.375 157 12840.05 219.30 54932.65 88888.00 2013-06-06 23:24:26.500 157 12840.00 219.35 54932.70 88888.00 2013-06-06 23:24:26.625 157 12839.95 219.40 54932.68 88888.00 2013-06-06 23:24:26.750 157 12839.92 219.40 54932.68 88888.00 2013-06-06 23:24:26.875 157 12839.92 219.38 54932.68 88888.00 2013-06-06 23:24:27.000 157 12839.90 219.38 54932.65 88888.00 2013-06-06 23:24:27.125 157 12839.80 219.40 54932.62 88888.00 2013-06-06 23:24:27.250 157 12839.80 219.45 54932.65 88888.00 2013-06-06 23:24:27.375 157 12839.83 219.45 54932.60 88888.00 2013-06-06 23:24:27.500 157 12839.77 219.47 54932.62 88888.00 2013-06-06 23:24:27.625 157 12839.75 219.50 54932.65 88888.00 2013-06-06 23:24:27.750 157 12839.75 219.50 54932.62 88888.00 2013-06-06 23:24:27.875 157 12839.70 219.50 54932.60 88888.00 2013-06-06 23:24:28.000 157 12839.65 219.47 54932.57 88888.00 2013-06-06 23:24:28.125 157 12839.62 219.53 54932.55 88888.00 2013-06-06 23:24:28.250 157 12839.58 219.55 54932.55 88888.00 2013-06-06 23:24:28.375 157 12839.60 219.55 54932.55 88888.00 2013-06-06 23:24:28.500 157 12839.62 219.60 54932.57 88888.00 2013-06-06 23:24:28.625 157 12839.62 219.68 54932.60 88888.00 2013-06-06 23:24:28.750 157 12839.58 219.65 54932.57 88888.00 2013-06-06 23:24:28.875 157 12839.55 219.62 54932.57 88888.00 2013-06-06 23:24:29.000 157 12839.52 219.65 54932.55 88888.00 2013-06-06 23:24:29.125 157 12839.55 219.68 54932.53 88888.00 2013-06-06 23:24:29.250 157 12839.52 219.70 54932.53 88888.00 2013-06-06 23:24:29.375 157 12839.55 219.72 54932.50 88888.00 2013-06-06 23:24:29.500 157 12839.50 219.72 54932.45 88888.00 2013-06-06 23:24:29.625 157 12839.50 219.72 54932.45 88888.00 2013-06-06 23:24:29.750 157 12839.52 219.75 54932.45 88888.00 2013-06-06 23:24:29.875 157 12839.52 219.72 54932.43 88888.00 2013-06-06 23:24:30.000 157 12839.50 219.75 54932.43 88888.00 2013-06-06 23:24:30.125 157 12839.50 219.75 54932.40 88888.00 2013-06-06 23:24:30.250 157 12839.60 219.78 54932.40 88888.00 2013-06-06 23:24:30.375 157 12839.58 219.78 54932.40 88888.00 2013-06-06 23:24:30.500 157 12839.55 219.85 54932.40 88888.00 2013-06-06 23:24:30.625 157 12839.48 219.85 54932.40 88888.00 2013-06-06 23:24:30.750 157 12839.48 219.85 54932.35 88888.00 2013-06-06 23:24:30.875 157 12839.45 219.82 54932.35 88888.00 2013-06-06 23:24:31.000 157 12839.40 219.82 54932.32 88888.00 2013-06-06 23:24:31.125 157 12839.33 219.88 54932.32 88888.00 2013-06-06 23:24:31.250 157 12839.30 219.90 54932.32 88888.00 2013-06-06 23:24:31.375 157 12839.25 219.90 54932.32 88888.00 2013-06-06 23:24:31.500 157 12839.23 219.90 54932.28 88888.00 2013-06-06 23:24:31.625 157 12839.25 219.90 54932.28 88888.00 2013-06-06 23:24:31.750 157 12839.30 219.95 54932.25 88888.00 2013-06-06 23:24:31.875 157 12839.27 219.95 54932.25 88888.00 2013-06-06 23:24:32.000 157 12839.23 219.93 54932.25 88888.00 2013-06-06 23:24:32.125 157 12839.23 219.95 54932.25 88888.00 2013-06-06 23:24:32.250 157 12839.23 219.97 54932.25 88888.00 2013-06-06 23:24:32.375 157 12839.20 220.00 54932.25 88888.00 2013-06-06 23:24:32.500 157 12839.17 219.97 54932.20 88888.00 2013-06-06 23:24:32.625 157 12839.17 219.97 54932.20 88888.00 2013-06-06 23:24:32.750 157 12839.17 220.03 54932.22 88888.00 2013-06-06 23:24:32.875 157 12839.15 220.05 54932.22 88888.00 2013-06-06 23:24:33.000 157 12839.10 220.07 54932.20 88888.00 2013-06-06 23:24:33.125 157 12839.12 220.07 54932.18 88888.00 2013-06-06 23:24:33.250 157 12839.08 220.03 54932.15 88888.00 2013-06-06 23:24:33.375 157 12839.08 220.05 54932.18 88888.00 2013-06-06 23:24:33.500 157 12839.12 220.10 54932.18 88888.00 2013-06-06 23:24:33.625 157 12839.15 220.10 54932.18 88888.00 2013-06-06 23:24:33.750 157 12839.12 220.10 54932.18 88888.00 2013-06-06 23:24:33.875 157 12839.10 220.15 54932.18 88888.00 2013-06-06 23:24:34.000 157 12839.02 220.12 54932.15 88888.00 2013-06-06 23:24:34.125 157 12839.02 220.15 54932.20 88888.00 2013-06-06 23:24:34.250 157 12838.95 220.18 54932.18 88888.00 2013-06-06 23:24:34.375 157 12838.88 220.15 54932.10 88888.00 2013-06-06 23:24:34.500 157 12838.92 220.18 54932.10 88888.00 2013-06-06 23:24:34.625 157 12838.95 220.22 54932.10 88888.00 2013-06-06 23:24:34.750 157 12838.95 220.22 54932.10 88888.00 2013-06-06 23:24:34.875 157 12838.95 220.22 54932.07 88888.00 2013-06-06 23:24:35.000 157 12838.98 220.28 54932.07 88888.00 2013-06-06 23:24:35.125 157 12839.00 220.30 54932.07 88888.00 2013-06-06 23:24:35.250 157 12838.98 220.25 54932.07 88888.00 2013-06-06 23:24:35.375 157 12838.98 220.25 54932.05 88888.00 2013-06-06 23:24:35.500 157 12838.98 220.30 54932.05 88888.00 2013-06-06 23:24:35.625 157 12838.88 220.28 54932.03 88888.00 2013-06-06 23:24:35.750 157 12838.90 220.30 54932.03 88888.00 2013-06-06 23:24:35.875 157 12838.92 220.32 54932.03 88888.00 2013-06-06 23:24:36.000 157 12838.90 220.30 54931.97 88888.00 2013-06-06 23:24:36.125 157 12838.85 220.30 54931.97 88888.00 2013-06-06 23:24:36.250 157 12838.83 220.28 54931.97 88888.00 2013-06-06 23:24:36.375 157 12838.90 220.38 54931.95 88888.00 2013-06-06 23:24:36.500 157 12838.92 220.40 54931.93 88888.00 2013-06-06 23:24:36.625 157 12838.92 220.38 54931.90 88888.00 2013-06-06 23:24:36.750 157 12838.98 220.38 54931.88 88888.00 2013-06-06 23:24:36.875 157 12838.98 220.38 54931.88 88888.00 2013-06-06 23:24:37.000 157 12838.95 220.38 54931.85 88888.00 2013-06-06 23:24:37.125 157 12839.00 220.40 54931.85 88888.00 2013-06-06 23:24:37.250 157 12839.08 220.40 54931.85 88888.00 2013-06-06 23:24:37.375 157 12839.10 220.45 54931.88 88888.00 2013-06-06 23:24:37.500 157 12839.05 220.50 54931.85 88888.00 2013-06-06 23:24:37.625 157 12839.00 220.47 54931.82 88888.00 2013-06-06 23:24:37.750 157 12839.00 220.50 54931.80 88888.00 2013-06-06 23:24:37.875 157 12838.98 220.50 54931.80 88888.00 2013-06-06 23:24:38.000 157 12839.00 220.50 54931.78 88888.00 2013-06-06 23:24:38.125 157 12839.00 220.50 54931.78 88888.00 2013-06-06 23:24:38.250 157 12838.98 220.50 54931.78 88888.00 2013-06-06 23:24:38.375 157 12839.05 220.55 54931.80 88888.00 2013-06-06 23:24:38.500 157 12839.10 220.57 54931.78 88888.00 2013-06-06 23:24:38.625 157 12839.10 220.53 54931.72 88888.00 2013-06-06 23:24:38.750 157 12839.05 220.55 54931.72 88888.00 2013-06-06 23:24:38.875 157 12839.02 220.57 54931.72 88888.00 2013-06-06 23:24:39.000 157 12839.08 220.55 54931.70 88888.00 2013-06-06 23:24:39.125 157 12839.05 220.55 54931.68 88888.00 2013-06-06 23:24:39.250 157 12839.00 220.60 54931.72 88888.00 2013-06-06 23:24:39.375 157 12838.98 220.60 54931.70 88888.00 2013-06-06 23:24:39.500 157 12838.98 220.60 54931.68 88888.00 2013-06-06 23:24:39.625 157 12838.98 220.65 54931.68 88888.00 2013-06-06 23:24:39.750 157 12838.98 220.62 54931.68 88888.00 2013-06-06 23:24:39.875 157 12839.02 220.68 54931.70 88888.00 2013-06-06 23:24:40.000 157 12839.05 220.65 54931.68 88888.00 2013-06-06 23:24:40.125 157 12839.00 220.60 54931.62 88888.00 2013-06-06 23:24:40.250 157 12838.95 220.60 54931.62 88888.00 2013-06-06 23:24:40.375 157 12839.02 220.62 54931.65 88888.00 2013-06-06 23:24:40.500 157 12839.10 220.62 54931.62 88888.00 2013-06-06 23:24:40.625 157 12839.12 220.60 54931.57 88888.00 2013-06-06 23:24:40.750 157 12839.12 220.62 54931.55 88888.00 2013-06-06 23:24:40.875 157 12839.10 220.62 54931.53 88888.00 2013-06-06 23:24:41.000 157 12839.10 220.65 54931.57 88888.00 2013-06-06 23:24:41.125 157 12839.10 220.62 54931.57 88888.00 2013-06-06 23:24:41.250 157 12839.05 220.62 54931.55 88888.00 2013-06-06 23:24:41.375 157 12839.10 220.65 54931.50 88888.00 2013-06-06 23:24:41.500 157 12839.15 220.68 54931.47 88888.00 2013-06-06 23:24:41.625 157 12839.17 220.65 54931.47 88888.00 2013-06-06 23:24:41.750 157 12839.20 220.68 54931.47 88888.00 2013-06-06 23:24:41.875 157 12839.15 220.72 54931.45 88888.00 2013-06-06 23:24:42.000 157 12839.15 220.72 54931.43 88888.00 2013-06-06 23:24:42.125 157 12839.12 220.75 54931.43 88888.00 2013-06-06 23:24:42.250 157 12839.10 220.75 54931.40 88888.00 2013-06-06 23:24:42.375 157 12839.10 220.75 54931.40 88888.00 2013-06-06 23:24:42.500 157 12839.12 220.80 54931.38 88888.00 2013-06-06 23:24:42.625 157 12839.20 220.85 54931.35 88888.00 2013-06-06 23:24:42.750 157 12839.17 220.80 54931.35 88888.00 2013-06-06 23:24:42.875 157 12839.15 220.78 54931.35 88888.00 2013-06-06 23:24:43.000 157 12839.17 220.80 54931.32 88888.00 2013-06-06 23:24:43.125 157 12839.15 220.82 54931.32 88888.00 2013-06-06 23:24:43.250 157 12839.15 220.82 54931.30 88888.00 2013-06-06 23:24:43.375 157 12839.17 220.80 54931.28 88888.00 2013-06-06 23:24:43.500 157 12839.20 220.80 54931.25 88888.00 2013-06-06 23:24:43.625 157 12839.20 220.85 54931.25 88888.00 2013-06-06 23:24:43.750 157 12839.25 220.90 54931.30 88888.00 2013-06-06 23:24:43.875 157 12839.30 220.90 54931.25 88888.00 2013-06-06 23:24:44.000 157 12839.23 220.90 54931.22 88888.00 2013-06-06 23:24:44.125 157 12839.17 220.90 54931.22 88888.00 2013-06-06 23:24:44.250 157 12839.23 220.95 54931.20 88888.00 2013-06-06 23:24:44.375 157 12839.25 221.00 54931.22 88888.00 2013-06-06 23:24:44.500 157 12839.17 221.03 54931.20 88888.00 2013-06-06 23:24:44.625 157 12839.15 221.05 54931.18 88888.00 2013-06-06 23:24:44.750 157 12839.17 221.12 54931.20 88888.00 2013-06-06 23:24:44.875 157 12839.23 221.12 54931.22 88888.00 2013-06-06 23:24:45.000 157 12839.12 221.10 54931.15 88888.00 2013-06-06 23:24:45.125 157 12839.08 221.10 54931.15 88888.00 2013-06-06 23:24:45.250 157 12839.10 221.07 54931.15 88888.00 2013-06-06 23:24:45.375 157 12839.17 221.12 54931.15 88888.00 2013-06-06 23:24:45.500 157 12839.20 221.12 54931.12 88888.00 2013-06-06 23:24:45.625 157 12839.25 221.15 54931.12 88888.00 2013-06-06 23:24:45.750 157 12839.20 221.18 54931.12 88888.00 2013-06-06 23:24:45.875 157 12839.17 221.25 54931.12 88888.00 2013-06-06 23:24:46.000 157 12839.12 221.25 54931.12 88888.00 2013-06-06 23:24:46.125 157 12839.10 221.25 54931.12 88888.00 2013-06-06 23:24:46.250 157 12839.02 221.25 54931.07 88888.00 2013-06-06 23:24:46.375 157 12839.08 221.32 54931.07 88888.00 2013-06-06 23:24:46.500 157 12839.10 221.38 54931.07 88888.00 2013-06-06 23:24:46.625 157 12839.02 221.35 54931.07 88888.00 2013-06-06 23:24:46.750 157 12839.05 221.32 54931.05 88888.00 2013-06-06 23:24:46.875 157 12839.10 221.38 54931.03 88888.00 2013-06-06 23:24:47.000 157 12839.12 221.40 54931.00 88888.00 2013-06-06 23:24:47.125 157 12839.12 221.40 54931.00 88888.00 2013-06-06 23:24:47.250 157 12839.17 221.45 54931.03 88888.00 2013-06-06 23:24:47.375 157 12839.20 221.47 54931.03 88888.00 2013-06-06 23:24:47.500 157 12839.17 221.45 54930.95 88888.00 2013-06-06 23:24:47.625 157 12839.20 221.45 54930.95 88888.00 2013-06-06 23:24:47.750 157 12839.17 221.43 54930.95 88888.00 2013-06-06 23:24:47.875 157 12839.12 221.43 54930.90 88888.00 2013-06-06 23:24:48.000 157 12839.10 221.47 54930.90 88888.00 2013-06-06 23:24:48.125 157 12839.05 221.53 54930.93 88888.00 2013-06-06 23:24:48.250 157 12839.02 221.50 54930.90 88888.00 2013-06-06 23:24:48.375 157 12838.98 221.47 54930.85 88888.00 2013-06-06 23:24:48.500 157 12838.95 221.50 54930.85 88888.00 2013-06-06 23:24:48.625 157 12838.95 221.53 54930.85 88888.00 2013-06-06 23:24:48.750 157 12838.92 221.55 54930.82 88888.00 2013-06-06 23:24:48.875 157 12838.92 221.55 54930.82 88888.00 2013-06-06 23:24:49.000 157 12838.90 221.55 54930.80 88888.00 2013-06-06 23:24:49.125 157 12838.90 221.60 54930.80 88888.00 2013-06-06 23:24:49.250 157 12839.00 221.65 54930.80 88888.00 2013-06-06 23:24:49.375 157 12839.10 221.68 54930.80 88888.00 2013-06-06 23:24:49.500 157 12839.08 221.65 54930.75 88888.00 2013-06-06 23:24:49.625 157 12839.00 221.62 54930.72 88888.00 2013-06-06 23:24:49.750 157 12839.02 221.70 54930.72 88888.00 2013-06-06 23:24:49.875 157 12839.08 221.72 54930.75 88888.00 2013-06-06 23:24:50.000 157 12839.02 221.75 54930.72 88888.00 2013-06-06 23:24:50.125 157 12839.00 221.75 54930.68 88888.00 2013-06-06 23:24:50.250 157 12838.98 221.75 54930.65 88888.00 2013-06-06 23:24:50.375 157 12839.05 221.82 54930.68 88888.00 2013-06-06 23:24:50.500 157 12839.05 221.88 54930.68 88888.00 2013-06-06 23:24:50.625 157 12839.00 221.85 54930.65 88888.00 2013-06-06 23:24:50.750 157 12838.95 221.90 54930.65 88888.00 2013-06-06 23:24:50.875 157 12838.90 221.95 54930.62 88888.00 2013-06-06 23:24:51.000 157 12838.98 221.95 54930.60 88888.00 2013-06-06 23:24:51.125 157 12839.00 221.95 54930.62 88888.00 2013-06-06 23:24:51.250 157 12838.98 221.97 54930.62 88888.00 2013-06-06 23:24:51.375 157 12838.98 221.97 54930.60 88888.00 2013-06-06 23:24:51.500 157 12839.02 221.97 54930.60 88888.00 2013-06-06 23:24:51.625 157 12839.00 222.03 54930.60 88888.00 2013-06-06 23:24:51.750 157 12838.95 222.10 54930.60 88888.00 2013-06-06 23:24:51.875 157 12838.83 222.05 54930.55 88888.00 2013-06-06 23:24:52.000 157 12838.80 222.07 54930.57 88888.00 2013-06-06 23:24:52.125 157 12838.83 222.07 54930.55 88888.00 2013-06-06 23:24:52.250 157 12838.88 222.15 54930.57 88888.00 2013-06-06 23:24:52.375 157 12838.88 222.22 54930.60 88888.00 2013-06-06 23:24:52.500 157 12838.83 222.20 54930.55 88888.00 2013-06-06 23:24:52.625 157 12838.77 222.20 54930.50 88888.00 2013-06-06 23:24:52.750 157 12838.75 222.30 54930.53 88888.00 2013-06-06 23:24:52.875 157 12838.85 222.38 54930.53 88888.00 2013-06-06 23:24:53.000 157 12838.88 222.40 54930.47 88888.00 2013-06-06 23:24:53.125 157 12838.85 222.43 54930.50 88888.00 2013-06-06 23:24:53.250 157 12838.83 222.43 54930.47 88888.00 2013-06-06 23:24:53.375 157 12838.80 222.43 54930.45 88888.00 2013-06-06 23:24:53.500 157 12838.83 222.45 54930.45 88888.00 2013-06-06 23:24:53.625 157 12838.90 222.50 54930.45 88888.00 2013-06-06 23:24:53.750 157 12838.85 222.53 54930.43 88888.00 2013-06-06 23:24:53.875 157 12838.77 222.53 54930.43 88888.00 2013-06-06 23:24:54.000 157 12838.80 222.53 54930.40 88888.00 2013-06-06 23:24:54.125 157 12838.83 222.55 54930.40 88888.00 2013-06-06 23:24:54.250 157 12838.88 222.62 54930.38 88888.00 2013-06-06 23:24:54.375 157 12838.88 222.68 54930.38 88888.00 2013-06-06 23:24:54.500 157 12838.85 222.70 54930.35 88888.00 2013-06-06 23:24:54.625 157 12838.83 222.75 54930.35 88888.00 2013-06-06 23:24:54.750 157 12838.77 222.75 54930.30 88888.00 2013-06-06 23:24:54.875 157 12838.73 222.75 54930.28 88888.00 2013-06-06 23:24:55.000 157 12838.73 222.78 54930.25 88888.00 2013-06-06 23:24:55.125 157 12838.67 222.80 54930.25 88888.00 2013-06-06 23:24:55.250 157 12838.67 222.85 54930.28 88888.00 2013-06-06 23:24:55.375 157 12838.75 222.90 54930.25 88888.00 2013-06-06 23:24:55.500 157 12838.75 222.93 54930.22 88888.00 2013-06-06 23:24:55.625 157 12838.73 222.95 54930.25 88888.00 2013-06-06 23:24:55.750 157 12838.73 222.95 54930.22 88888.00 2013-06-06 23:24:55.875 157 12838.70 223.03 54930.20 88888.00 2013-06-06 23:24:56.000 157 12838.67 223.05 54930.18 88888.00 2013-06-06 23:24:56.125 157 12838.65 223.05 54930.18 88888.00 2013-06-06 23:24:56.250 157 12838.67 223.03 54930.18 88888.00 2013-06-06 23:24:56.375 157 12838.67 223.07 54930.20 88888.00 2013-06-06 23:24:56.500 157 12838.65 223.15 54930.22 88888.00 2013-06-06 23:24:56.625 157 12838.70 223.20 54930.25 88888.00 2013-06-06 23:24:56.750 157 12838.67 223.25 54930.25 88888.00 2013-06-06 23:24:56.875 157 12838.60 223.22 54930.20 88888.00 2013-06-06 23:24:57.000 157 12838.58 223.25 54930.18 88888.00 2013-06-06 23:24:57.125 157 12838.60 223.30 54930.18 88888.00 2013-06-06 23:24:57.250 157 12838.58 223.30 54930.12 88888.00 2013-06-06 23:24:57.375 157 12838.55 223.30 54930.10 88888.00 2013-06-06 23:24:57.500 157 12838.65 223.32 54930.10 88888.00 2013-06-06 23:24:57.625 157 12838.62 223.38 54930.10 88888.00 2013-06-06 23:24:57.750 157 12838.58 223.35 54930.10 88888.00 2013-06-06 23:24:57.875 157 12838.55 223.38 54930.07 88888.00 2013-06-06 23:24:58.000 157 12838.52 223.43 54930.07 88888.00 2013-06-06 23:24:58.125 157 12838.42 223.43 54930.05 88888.00 2013-06-06 23:24:58.250 157 12838.42 223.50 54930.07 88888.00 2013-06-06 23:24:58.375 157 12838.42 223.57 54930.05 88888.00 2013-06-06 23:24:58.500 157 12838.38 223.57 54930.03 88888.00 2013-06-06 23:24:58.625 157 12838.35 223.60 54930.07 88888.00 2013-06-06 23:24:58.750 157 12838.30 223.70 54930.07 88888.00 2013-06-06 23:24:58.875 157 12838.30 223.70 54930.05 88888.00 2013-06-06 23:24:59.000 157 12838.35 223.72 54930.00 88888.00 2013-06-06 23:24:59.125 157 12838.30 223.75 54929.97 88888.00 2013-06-06 23:24:59.250 157 12838.23 223.78 54930.00 88888.00 2013-06-06 23:24:59.375 157 12838.25 223.82 54930.00 88888.00 2013-06-06 23:24:59.500 157 12838.23 223.88 54929.95 88888.00 2013-06-06 23:24:59.625 157 12838.27 223.93 54929.93 88888.00 2013-06-06 23:24:59.750 157 12838.33 223.93 54929.93 88888.00 2013-06-06 23:24:59.875 157 12838.30 223.95 54929.93 88888.00 2013-06-06 23:25:00.000 157 12838.27 223.95 54929.90 88888.00 2013-06-06 23:25:00.125 157 12838.25 223.97 54929.93 88888.00 2013-06-06 23:25:00.250 157 12838.33 224.00 54929.95 88888.00 2013-06-06 23:25:00.375 157 12838.35 224.03 54929.90 88888.00 2013-06-06 23:25:00.500 157 12838.23 224.05 54929.85 88888.00 2013-06-06 23:25:00.625 157 12838.12 224.07 54929.88 88888.00 2013-06-06 23:25:00.750 157 12838.10 224.10 54929.85 88888.00 2013-06-06 23:25:00.875 157 12838.12 224.12 54929.82 88888.00 2013-06-06 23:25:01.000 157 12838.17 224.18 54929.82 88888.00 2013-06-06 23:25:01.125 157 12838.15 224.22 54929.85 88888.00 2013-06-06 23:25:01.250 157 12838.10 224.22 54929.85 88888.00 2013-06-06 23:25:01.375 157 12838.08 224.20 54929.82 88888.00 2013-06-06 23:25:01.500 157 12838.05 224.28 54929.80 88888.00 2013-06-06 23:25:01.625 157 12838.02 224.35 54929.78 88888.00 2013-06-06 23:25:01.750 157 12838.08 224.35 54929.75 88888.00 2013-06-06 23:25:01.875 157 12838.02 224.32 54929.75 88888.00 2013-06-06 23:25:02.000 157 12838.05 224.43 54929.75 88888.00 2013-06-06 23:25:02.125 157 12838.05 224.45 54929.75 88888.00 2013-06-06 23:25:02.250 157 12838.05 224.43 54929.70 88888.00 2013-06-06 23:25:02.375 157 12838.10 224.47 54929.70 88888.00 2013-06-06 23:25:02.500 157 12838.05 224.55 54929.75 88888.00 2013-06-06 23:25:02.625 157 12838.00 224.60 54929.75 88888.00 2013-06-06 23:25:02.750 157 12838.02 224.62 54929.72 88888.00 2013-06-06 23:25:02.875 157 12838.08 224.65 54929.75 88888.00 2013-06-06 23:25:03.000 157 12838.12 224.65 54929.72 88888.00 2013-06-06 23:25:03.125 157 12838.08 224.68 54929.72 88888.00 2013-06-06 23:25:03.250 157 12838.00 224.70 54929.68 88888.00 2013-06-06 23:25:03.375 157 12837.95 224.70 54929.68 88888.00 2013-06-06 23:25:03.500 157 12837.95 224.78 54929.70 88888.00 2013-06-06 23:25:03.625 157 12838.02 224.78 54929.68 88888.00 2013-06-06 23:25:03.750 157 12838.08 224.80 54929.68 88888.00 2013-06-06 23:25:03.875 157 12838.15 224.82 54929.68 88888.00 2013-06-06 23:25:04.000 157 12838.15 224.82 54929.65 88888.00 2013-06-06 23:25:04.125 157 12838.10 224.90 54929.65 88888.00 2013-06-06 23:25:04.250 157 12838.05 224.93 54929.62 88888.00 2013-06-06 23:25:04.375 157 12838.12 224.97 54929.62 88888.00 2013-06-06 23:25:04.500 157 12838.17 225.03 54929.60 88888.00 2013-06-06 23:25:04.625 157 12838.17 225.00 54929.60 88888.00 2013-06-06 23:25:04.750 157 12838.15 224.97 54929.57 88888.00 2013-06-06 23:25:04.875 157 12838.08 225.03 54929.55 88888.00 2013-06-06 23:25:05.000 157 12838.00 225.10 54929.50 88888.00 2013-06-06 23:25:05.125 157 12838.02 225.12 54929.53 88888.00 2013-06-06 23:25:05.250 157 12838.05 225.18 54929.53 88888.00 2013-06-06 23:25:05.375 157 12838.05 225.20 54929.50 88888.00 2013-06-06 23:25:05.500 157 12838.05 225.25 54929.47 88888.00 2013-06-06 23:25:05.625 157 12838.05 225.28 54929.47 88888.00 2013-06-06 23:25:05.750 157 12838.02 225.30 54929.47 88888.00 2013-06-06 23:25:05.875 157 12837.98 225.32 54929.50 88888.00 2013-06-06 23:25:06.000 157 12838.00 225.40 54929.47 88888.00 2013-06-06 23:25:06.125 157 12838.02 225.43 54929.47 88888.00 2013-06-06 23:25:06.250 157 12838.00 225.43 54929.43 88888.00 2013-06-06 23:25:06.375 157 12838.05 225.45 54929.40 88888.00 2013-06-06 23:25:06.500 157 12837.98 225.43 54929.40 88888.00 2013-06-06 23:25:06.625 157 12837.92 225.47 54929.40 88888.00 2013-06-06 23:25:06.750 157 12837.95 225.53 54929.38 88888.00 2013-06-06 23:25:06.875 157 12838.02 225.53 54929.35 88888.00 2013-06-06 23:25:07.000 157 12838.05 225.50 54929.32 88888.00 2013-06-06 23:25:07.125 157 12838.02 225.50 54929.32 88888.00 2013-06-06 23:25:07.250 157 12838.02 225.53 54929.35 88888.00 2013-06-06 23:25:07.375 157 12838.02 225.55 54929.30 88888.00 2013-06-06 23:25:07.500 157 12838.05 225.57 54929.28 88888.00 2013-06-06 23:25:07.625 157 12837.98 225.62 54929.28 88888.00 2013-06-06 23:25:07.750 157 12837.98 225.65 54929.28 88888.00 2013-06-06 23:25:07.875 157 12837.92 225.62 54929.28 88888.00 2013-06-06 23:25:08.000 157 12837.90 225.62 54929.25 88888.00 2013-06-06 23:25:08.125 157 12837.90 225.70 54929.28 88888.00 2013-06-06 23:25:08.250 157 12837.88 225.72 54929.22 88888.00 2013-06-06 23:25:08.375 157 12837.90 225.70 54929.18 88888.00 2013-06-06 23:25:08.500 157 12837.88 225.75 54929.20 88888.00 2013-06-06 23:25:08.625 157 12837.88 225.78 54929.22 88888.00 2013-06-06 23:25:08.750 157 12837.88 225.80 54929.25 88888.00 2013-06-06 23:25:08.875 157 12837.85 225.82 54929.22 88888.00 2013-06-06 23:25:09.000 157 12837.85 225.85 54929.20 88888.00 2013-06-06 23:25:09.125 157 12837.92 225.90 54929.18 88888.00 2013-06-06 23:25:09.250 157 12837.98 225.88 54929.15 88888.00 2013-06-06 23:25:09.375 157 12838.02 225.93 54929.15 88888.00 2013-06-06 23:25:09.500 157 12838.02 225.93 54929.12 88888.00 2013-06-06 23:25:09.625 157 12838.00 225.93 54929.12 88888.00 2013-06-06 23:25:09.750 157 12838.02 225.90 54929.07 88888.00 2013-06-06 23:25:09.875 157 12838.05 225.95 54929.03 88888.00 2013-06-06 23:25:10.000 157 12838.02 226.03 54929.07 88888.00 2013-06-06 23:25:10.125 157 12837.95 226.03 54929.07 88888.00 2013-06-06 23:25:10.250 157 12837.95 226.00 54929.03 88888.00 2013-06-06 23:25:10.375 157 12838.00 226.07 54929.00 88888.00 2013-06-06 23:25:10.500 157 12838.02 226.10 54929.00 88888.00 2013-06-06 23:25:10.625 157 12837.98 226.15 54929.03 88888.00 2013-06-06 23:25:10.750 157 12837.92 226.25 54929.03 88888.00 2013-06-06 23:25:10.875 157 12837.88 226.22 54929.00 88888.00 2013-06-06 23:25:11.000 157 12837.90 226.28 54929.00 88888.00 2013-06-06 23:25:11.125 157 12837.90 226.30 54928.97 88888.00 2013-06-06 23:25:11.250 157 12837.88 226.32 54928.97 88888.00 2013-06-06 23:25:11.375 157 12837.90 226.35 54928.95 88888.00 2013-06-06 23:25:11.500 157 12837.85 226.40 54928.93 88888.00 2013-06-06 23:25:11.625 157 12837.83 226.38 54928.90 88888.00 2013-06-06 23:25:11.750 157 12837.90 226.38 54928.88 88888.00 2013-06-06 23:25:11.875 157 12837.98 226.38 54928.88 88888.00 2013-06-06 23:25:12.000 157 12838.02 226.40 54928.82 88888.00 2013-06-06 23:25:12.125 157 12838.00 226.40 54928.80 88888.00 2013-06-06 23:25:12.250 157 12837.92 226.45 54928.82 88888.00 2013-06-06 23:25:12.375 157 12837.95 226.53 54928.85 88888.00 2013-06-06 23:25:12.500 157 12837.95 226.55 54928.82 88888.00 2013-06-06 23:25:12.625 157 12837.98 226.60 54928.80 88888.00 2013-06-06 23:25:12.750 157 12838.08 226.70 54928.78 88888.00 2013-06-06 23:25:12.875 157 12838.20 226.70 54928.75 88888.00 2013-06-06 23:25:13.000 157 12838.17 226.72 54928.75 88888.00 2013-06-06 23:25:13.125 157 12838.08 226.78 54928.72 88888.00 2013-06-06 23:25:13.250 157 12838.02 226.72 54928.68 88888.00 2013-06-06 23:25:13.375 157 12838.05 226.78 54928.68 88888.00 2013-06-06 23:25:13.500 157 12838.08 226.82 54928.68 88888.00 2013-06-06 23:25:13.625 157 12838.15 226.82 54928.65 88888.00 2013-06-06 23:25:13.750 157 12838.10 226.82 54928.62 88888.00 2013-06-06 23:25:13.875 157 12838.10 226.85 54928.65 88888.00 2013-06-06 23:25:14.000 157 12838.10 226.85 54928.62 88888.00 2013-06-06 23:25:14.125 157 12838.17 226.93 54928.62 88888.00 2013-06-06 23:25:14.250 157 12838.10 226.95 54928.62 88888.00 2013-06-06 23:25:14.375 157 12838.05 226.97 54928.60 88888.00 2013-06-06 23:25:14.500 157 12838.08 227.05 54928.55 88888.00 2013-06-06 23:25:14.625 157 12838.10 227.05 54928.55 88888.00 2013-06-06 23:25:14.750 157 12838.05 227.05 54928.55 88888.00 2013-06-06 23:25:14.875 157 12838.08 227.10 54928.55 88888.00 2013-06-06 23:25:15.000 157 12838.17 227.15 54928.53 88888.00 2013-06-06 23:25:15.125 157 12838.27 227.18 54928.53 88888.00 2013-06-06 23:25:15.250 157 12838.23 227.12 54928.47 88888.00 2013-06-06 23:25:15.375 157 12838.20 227.15 54928.43 88888.00 2013-06-06 23:25:15.500 157 12838.23 227.20 54928.43 88888.00 2013-06-06 23:25:15.625 157 12838.25 227.22 54928.43 88888.00 2013-06-06 23:25:15.750 157 12838.25 227.20 54928.40 88888.00 2013-06-06 23:25:15.875 157 12838.20 227.18 54928.40 88888.00 2013-06-06 23:25:16.000 157 12838.17 227.18 54928.40 88888.00 2013-06-06 23:25:16.125 157 12838.15 227.15 54928.40 88888.00 2013-06-06 23:25:16.250 157 12838.15 227.20 54928.43 88888.00 2013-06-06 23:25:16.375 157 12838.23 227.28 54928.43 88888.00 2013-06-06 23:25:16.500 157 12838.17 227.28 54928.40 88888.00 2013-06-06 23:25:16.625 157 12838.12 227.25 54928.38 88888.00 2013-06-06 23:25:16.750 157 12838.17 227.28 54928.40 88888.00 2013-06-06 23:25:16.875 157 12838.25 227.28 54928.35 88888.00 2013-06-06 23:25:17.000 157 12838.30 227.32 54928.32 88888.00 2013-06-06 23:25:17.125 157 12838.35 227.35 54928.35 88888.00 2013-06-06 23:25:17.250 157 12838.35 227.32 54928.32 88888.00 2013-06-06 23:25:17.375 157 12838.38 227.32 54928.30 88888.00 2013-06-06 23:25:17.500 157 12838.33 227.35 54928.30 88888.00 2013-06-06 23:25:17.625 157 12838.30 227.38 54928.28 88888.00 2013-06-06 23:25:17.750 157 12838.35 227.38 54928.25 88888.00 2013-06-06 23:25:17.875 157 12838.35 227.35 54928.20 88888.00 2013-06-06 23:25:18.000 157 12838.35 227.35 54928.22 88888.00 2013-06-06 23:25:18.125 157 12838.35 227.43 54928.30 88888.00 2013-06-06 23:25:18.250 157 12838.33 227.47 54928.28 88888.00 2013-06-06 23:25:18.375 157 12838.30 227.45 54928.25 88888.00 2013-06-06 23:25:18.500 157 12838.25 227.43 54928.22 88888.00 2013-06-06 23:25:18.625 157 12838.30 227.40 54928.18 88888.00 2013-06-06 23:25:18.750 157 12838.33 227.43 54928.12 88888.00 2013-06-06 23:25:18.875 157 12838.30 227.40 54928.10 88888.00 2013-06-06 23:25:19.000 157 12838.33 227.43 54928.10 88888.00 2013-06-06 23:25:19.125 157 12838.38 227.50 54928.07 88888.00 2013-06-06 23:25:19.250 157 12838.42 227.53 54928.07 88888.00 2013-06-06 23:25:19.375 157 12838.42 227.53 54928.05 88888.00 2013-06-06 23:25:19.500 157 12838.42 227.45 54928.03 88888.00 2013-06-06 23:25:19.625 157 12838.45 227.53 54928.05 88888.00 2013-06-06 23:25:19.750 157 12838.42 227.57 54928.05 88888.00 2013-06-06 23:25:19.875 157 12838.38 227.55 54928.05 88888.00 2013-06-06 23:25:20.000 157 12838.38 227.57 54928.03 88888.00 2013-06-06 23:25:20.125 157 12838.38 227.62 54928.03 88888.00 2013-06-06 23:25:20.250 157 12838.33 227.68 54928.03 88888.00 2013-06-06 23:25:20.375 157 12838.33 227.72 54928.03 88888.00 2013-06-06 23:25:20.500 157 12838.35 227.72 54928.00 88888.00 2013-06-06 23:25:20.625 157 12838.40 227.78 54928.03 88888.00 2013-06-06 23:25:20.750 157 12838.42 227.80 54928.03 88888.00 2013-06-06 23:25:20.875 157 12838.42 227.75 54927.97 88888.00 2013-06-06 23:25:21.000 157 12838.42 227.75 54927.95 88888.00 2013-06-06 23:25:21.125 157 12838.48 227.78 54927.95 88888.00 2013-06-06 23:25:21.250 157 12838.52 227.78 54927.95 88888.00 2013-06-06 23:25:21.375 157 12838.55 227.80 54927.95 88888.00 2013-06-06 23:25:21.500 157 12838.48 227.78 54927.93 88888.00 2013-06-06 23:25:21.625 157 12838.48 227.75 54927.93 88888.00 2013-06-06 23:25:21.750 157 12838.50 227.78 54927.93 88888.00 2013-06-06 23:25:21.875 157 12838.40 227.78 54927.90 88888.00 2013-06-06 23:25:22.000 157 12838.40 227.78 54927.90 88888.00 2013-06-06 23:25:22.125 157 12838.40 227.78 54927.90 88888.00 2013-06-06 23:25:22.250 157 12838.35 227.80 54927.88 88888.00 2013-06-06 23:25:22.375 157 12838.38 227.80 54927.85 88888.00 2013-06-06 23:25:22.500 157 12838.42 227.80 54927.85 88888.00 2013-06-06 23:25:22.625 157 12838.45 227.78 54927.82 88888.00 2013-06-06 23:25:22.750 157 12838.52 227.78 54927.80 88888.00 2013-06-06 23:25:22.875 157 12838.60 227.80 54927.80 88888.00 2013-06-06 23:25:23.000 157 12838.60 227.80 54927.75 88888.00 2013-06-06 23:25:23.125 157 12838.60 227.75 54927.78 88888.00 2013-06-06 23:25:23.250 157 12838.58 227.78 54927.78 88888.00 2013-06-06 23:25:23.375 157 12838.60 227.75 54927.72 88888.00 2013-06-06 23:25:23.500 157 12838.62 227.75 54927.70 88888.00 2013-06-06 23:25:23.625 157 12838.67 227.78 54927.65 88888.00 2013-06-06 23:25:23.750 157 12838.62 227.72 54927.65 88888.00 2013-06-06 23:25:23.875 157 12838.62 227.75 54927.70 88888.00 2013-06-06 23:25:24.000 157 12838.62 227.78 54927.72 88888.00 2013-06-06 23:25:24.125 157 12838.52 227.75 54927.70 88888.00 2013-06-06 23:25:24.250 157 12838.48 227.75 54927.68 88888.00 2013-06-06 23:25:24.375 157 12838.50 227.72 54927.62 88888.00 2013-06-06 23:25:24.500 157 12838.50 227.70 54927.62 88888.00 2013-06-06 23:25:24.625 157 12838.52 227.72 54927.62 88888.00 2013-06-06 23:25:24.750 157 12838.60 227.75 54927.60 88888.00 2013-06-06 23:25:24.875 157 12838.65 227.72 54927.60 88888.00 2013-06-06 23:25:25.000 157 12838.67 227.70 54927.57 88888.00 2013-06-06 23:25:25.125 157 12838.65 227.65 54927.53 88888.00 2013-06-06 23:25:25.250 157 12838.67 227.57 54927.50 88888.00 2013-06-06 23:25:25.375 157 12838.80 227.65 54927.53 88888.00 2013-06-06 23:25:25.500 157 12838.83 227.68 54927.55 88888.00 2013-06-06 23:25:25.625 157 12838.75 227.62 54927.55 88888.00 2013-06-06 23:25:25.750 157 12838.70 227.62 54927.50 88888.00 2013-06-06 23:25:25.875 157 12838.67 227.60 54927.50 88888.00 2013-06-06 23:25:26.000 157 12838.65 227.60 54927.47 88888.00 2013-06-06 23:25:26.125 157 12838.60 227.62 54927.47 88888.00 2013-06-06 23:25:26.250 157 12838.58 227.57 54927.47 88888.00 2013-06-06 23:25:26.375 157 12838.58 227.57 54927.43 88888.00 2013-06-06 23:25:26.500 157 12838.62 227.62 54927.43 88888.00 2013-06-06 23:25:26.625 157 12838.65 227.57 54927.45 88888.00 2013-06-06 23:25:26.750 157 12838.73 227.57 54927.45 88888.00 2013-06-06 23:25:26.875 157 12838.75 227.57 54927.43 88888.00 2013-06-06 23:25:27.000 157 12838.77 227.53 54927.40 88888.00 2013-06-06 23:25:27.125 157 12838.75 227.53 54927.40 88888.00 2013-06-06 23:25:27.250 157 12838.77 227.55 54927.40 88888.00 2013-06-06 23:25:27.375 157 12838.83 227.55 54927.40 88888.00 2013-06-06 23:25:27.500 157 12838.88 227.53 54927.40 88888.00 2013-06-06 23:25:27.625 157 12838.80 227.50 54927.35 88888.00 2013-06-06 23:25:27.750 157 12838.75 227.50 54927.35 88888.00 2013-06-06 23:25:27.875 157 12838.77 227.53 54927.35 88888.00 2013-06-06 23:25:28.000 157 12838.73 227.53 54927.32 88888.00 2013-06-06 23:25:28.125 157 12838.67 227.55 54927.30 88888.00 2013-06-06 23:25:28.250 157 12838.70 227.53 54927.30 88888.00 2013-06-06 23:25:28.375 157 12838.75 227.53 54927.25 88888.00 2013-06-06 23:25:28.500 157 12838.77 227.57 54927.28 88888.00 2013-06-06 23:25:28.625 157 12838.77 227.57 54927.28 88888.00 2013-06-06 23:25:28.750 157 12838.83 227.55 54927.25 88888.00 2013-06-06 23:25:28.875 157 12838.88 227.50 54927.22 88888.00 2013-06-06 23:25:29.000 157 12838.90 227.53 54927.25 88888.00 2013-06-06 23:25:29.125 157 12838.92 227.57 54927.22 88888.00 2013-06-06 23:25:29.250 157 12838.95 227.53 54927.20 88888.00 2013-06-06 23:25:29.375 157 12838.92 227.57 54927.22 88888.00 2013-06-06 23:25:29.500 157 12838.92 227.57 54927.20 88888.00 2013-06-06 23:25:29.625 157 12838.92 227.60 54927.18 88888.00 2013-06-06 23:25:29.750 157 12838.92 227.57 54927.18 88888.00 2013-06-06 23:25:29.875 157 12838.92 227.55 54927.12 88888.00 2013-06-06 23:25:30.000 157 12838.92 227.53 54927.10 88888.00 2013-06-06 23:25:30.125 157 12838.92 227.53 54927.10 88888.00 2013-06-06 23:25:30.250 157 12838.95 227.50 54927.12 88888.00 2013-06-06 23:25:30.375 157 12839.08 227.57 54927.10 88888.00 2013-06-06 23:25:30.500 157 12839.10 227.57 54927.07 88888.00 2013-06-06 23:25:30.625 157 12839.08 227.50 54927.03 88888.00 2013-06-06 23:25:30.750 157 12839.05 227.47 54927.00 88888.00 2013-06-06 23:25:30.875 157 12839.02 227.45 54927.00 88888.00 2013-06-06 23:25:31.000 157 12839.00 227.45 54927.00 88888.00 2013-06-06 23:25:31.125 157 12838.98 227.45 54926.97 88888.00 2013-06-06 23:25:31.250 157 12838.95 227.45 54926.97 88888.00 2013-06-06 23:25:31.375 157 12839.05 227.45 54926.97 88888.00 2013-06-06 23:25:31.500 157 12839.05 227.47 54926.95 88888.00 2013-06-06 23:25:31.625 157 12839.05 227.47 54926.97 88888.00 2013-06-06 23:25:31.750 157 12839.02 227.43 54926.97 88888.00 2013-06-06 23:25:31.875 157 12839.02 227.40 54926.95 88888.00 2013-06-06 23:25:32.000 157 12839.12 227.35 54926.90 88888.00 2013-06-06 23:25:32.125 157 12839.20 227.32 54926.88 88888.00 2013-06-06 23:25:32.250 157 12839.20 227.28 54926.85 88888.00 2013-06-06 23:25:32.375 157 12839.17 227.32 54926.82 88888.00 2013-06-06 23:25:32.500 157 12839.17 227.35 54926.85 88888.00 2013-06-06 23:25:32.625 157 12839.17 227.38 54926.85 88888.00 2013-06-06 23:25:32.750 157 12839.10 227.35 54926.85 88888.00 2013-06-06 23:25:32.875 157 12839.12 227.38 54926.85 88888.00 2013-06-06 23:25:33.000 157 12839.12 227.38 54926.82 88888.00 2013-06-06 23:25:33.125 157 12839.17 227.38 54926.82 88888.00 2013-06-06 23:25:33.250 157 12839.17 227.35 54926.82 88888.00 2013-06-06 23:25:33.375 157 12839.20 227.38 54926.82 88888.00 2013-06-06 23:25:33.500 157 12839.20 227.35 54926.82 88888.00 2013-06-06 23:25:33.625 157 12839.20 227.32 54926.78 88888.00 2013-06-06 23:25:33.750 157 12839.20 227.30 54926.78 88888.00 2013-06-06 23:25:33.875 157 12839.17 227.25 54926.75 88888.00 2013-06-06 23:25:34.000 157 12839.17 227.22 54926.72 88888.00 2013-06-06 23:25:34.125 157 12839.20 227.22 54926.75 88888.00 2013-06-06 23:25:34.250 157 12839.15 227.22 54926.78 88888.00 2013-06-06 23:25:34.375 157 12839.10 227.20 54926.75 88888.00 2013-06-06 23:25:34.500 157 12839.08 227.20 54926.72 88888.00 2013-06-06 23:25:34.625 157 12839.12 227.20 54926.72 88888.00 2013-06-06 23:25:34.750 157 12839.10 227.20 54926.70 88888.00 2013-06-06 23:25:34.875 157 12839.12 227.15 54926.70 88888.00 2013-06-06 23:25:35.000 157 12839.20 227.15 54926.65 88888.00 2013-06-06 23:25:35.125 157 12839.23 227.18 54926.65 88888.00 2013-06-06 23:25:35.250 157 12839.23 227.22 54926.68 88888.00 2013-06-06 23:25:35.375 157 12839.23 227.25 54926.68 88888.00 2013-06-06 23:25:35.500 157 12839.33 227.22 54926.65 88888.00 2013-06-06 23:25:35.625 157 12839.33 227.22 54926.65 88888.00 2013-06-06 23:25:35.750 157 12839.27 227.22 54926.62 88888.00 2013-06-06 23:25:35.875 157 12839.25 227.22 54926.60 88888.00 2013-06-06 23:25:36.000 157 12839.25 227.22 54926.57 88888.00 2013-06-06 23:25:36.125 157 12839.27 227.20 54926.57 88888.00 2013-06-06 23:25:36.250 157 12839.33 227.18 54926.57 88888.00 2013-06-06 23:25:36.375 157 12839.35 227.20 54926.55 88888.00 2013-06-06 23:25:36.500 157 12839.35 227.18 54926.50 88888.00 2013-06-06 23:25:36.625 157 12839.35 227.12 54926.47 88888.00 2013-06-06 23:25:36.750 157 12839.40 227.15 54926.50 88888.00 2013-06-06 23:25:36.875 157 12839.42 227.15 54926.47 88888.00 2013-06-06 23:25:37.000 157 12839.40 227.15 54926.47 88888.00 2013-06-06 23:25:37.125 157 12839.33 227.10 54926.43 88888.00 2013-06-06 23:25:37.250 157 12839.33 227.12 54926.47 88888.00 2013-06-06 23:25:37.375 157 12839.38 227.12 54926.47 88888.00 2013-06-06 23:25:37.500 157 12839.38 227.10 54926.43 88888.00 2013-06-06 23:25:37.625 157 12839.40 227.10 54926.38 88888.00 2013-06-06 23:25:37.750 157 12839.42 227.07 54926.38 88888.00 2013-06-06 23:25:37.875 157 12839.35 227.07 54926.38 88888.00 2013-06-06 23:25:38.000 157 12839.33 227.07 54926.38 88888.00 2013-06-06 23:25:38.125 157 12839.33 227.12 54926.38 88888.00 2013-06-06 23:25:38.250 157 12839.35 227.15 54926.35 88888.00 2013-06-06 23:25:38.375 157 12839.42 227.15 54926.35 88888.00 2013-06-06 23:25:38.500 157 12839.42 227.15 54926.38 88888.00 2013-06-06 23:25:38.625 157 12839.42 227.12 54926.38 88888.00 2013-06-06 23:25:38.750 157 12839.48 227.12 54926.35 88888.00 2013-06-06 23:25:38.875 157 12839.52 227.12 54926.32 88888.00 2013-06-06 23:25:39.000 157 12839.58 227.12 54926.32 88888.00 2013-06-06 23:25:39.125 157 12839.60 227.12 54926.32 88888.00 2013-06-06 23:25:39.250 157 12839.58 227.05 54926.30 88888.00 2013-06-06 23:25:39.375 157 12839.55 227.05 54926.28 88888.00 2013-06-06 23:25:39.500 157 12839.58 227.07 54926.28 88888.00 2013-06-06 23:25:39.625 157 12839.65 227.05 54926.30 88888.00 2013-06-06 23:25:39.750 157 12839.70 227.05 54926.28 88888.00 2013-06-06 23:25:39.875 157 12839.70 227.07 54926.28 88888.00 2013-06-06 23:25:40.000 157 12839.58 227.07 54926.28 88888.00 2013-06-06 23:25:40.125 157 12839.50 227.05 54926.30 88888.00 2013-06-06 23:25:40.250 157 12839.45 227.05 54926.28 88888.00 2013-06-06 23:25:40.375 157 12839.45 227.07 54926.32 88888.00 2013-06-06 23:25:40.500 157 12839.45 227.07 54926.32 88888.00 2013-06-06 23:25:40.625 157 12839.35 227.07 54926.25 88888.00 2013-06-06 23:25:40.750 157 12839.30 227.03 54926.22 88888.00 2013-06-06 23:25:40.875 157 12839.33 227.00 54926.18 88888.00 2013-06-06 23:25:41.000 157 12839.42 227.00 54926.20 88888.00 2013-06-06 23:25:41.125 157 12839.45 227.00 54926.22 88888.00 2013-06-06 23:25:41.250 157 12839.48 226.97 54926.20 88888.00 2013-06-06 23:25:41.375 157 12839.55 226.95 54926.20 88888.00 2013-06-06 23:25:41.500 157 12839.50 226.95 54926.18 88888.00 2013-06-06 23:25:41.625 157 12839.45 226.93 54926.18 88888.00 2013-06-06 23:25:41.750 157 12839.48 226.95 54926.20 88888.00 2013-06-06 23:25:41.875 157 12839.55 226.95 54926.18 88888.00 2013-06-06 23:25:42.000 157 12839.58 226.95 54926.12 88888.00 2013-06-06 23:25:42.125 157 12839.52 226.93 54926.12 88888.00 2013-06-06 23:25:42.250 157 12839.48 226.90 54926.15 88888.00 2013-06-06 23:25:42.375 157 12839.50 226.90 54926.12 88888.00 2013-06-06 23:25:42.500 157 12839.48 226.82 54926.10 88888.00 2013-06-06 23:25:42.625 157 12839.42 226.80 54926.10 88888.00 2013-06-06 23:25:42.750 157 12839.42 226.82 54926.07 88888.00 2013-06-06 23:25:42.875 157 12839.38 226.85 54926.07 88888.00 2013-06-06 23:25:43.000 157 12839.40 226.88 54926.05 88888.00 2013-06-06 23:25:43.125 157 12839.38 226.88 54926.05 88888.00 2013-06-06 23:25:43.250 157 12839.35 226.88 54926.07 88888.00 2013-06-06 23:25:43.375 157 12839.38 226.90 54926.03 88888.00 2013-06-06 23:25:43.500 157 12839.38 226.90 54926.00 88888.00 2013-06-06 23:25:43.625 157 12839.35 226.85 54926.00 88888.00 2013-06-06 23:25:43.750 157 12839.30 226.85 54926.03 88888.00 2013-06-06 23:25:43.875 157 12839.38 226.82 54925.97 88888.00 2013-06-06 23:25:44.000 157 12839.42 226.85 54925.97 88888.00 2013-06-06 23:25:44.125 157 12839.40 226.85 54926.00 88888.00 2013-06-06 23:25:44.250 157 12839.38 226.85 54925.97 88888.00 2013-06-06 23:25:44.375 157 12839.35 226.82 54925.97 88888.00 2013-06-06 23:25:44.500 157 12839.38 226.80 54925.95 88888.00 2013-06-06 23:25:44.625 157 12839.42 226.85 54925.97 88888.00 2013-06-06 23:25:44.750 157 12839.42 226.85 54925.95 88888.00 2013-06-06 23:25:44.875 157 12839.38 226.82 54925.93 88888.00 2013-06-06 23:25:45.000 157 12839.33 226.82 54925.95 88888.00 2013-06-06 23:25:45.125 157 12839.30 226.82 54925.97 88888.00 2013-06-06 23:25:45.250 157 12839.23 226.82 54925.97 88888.00 2013-06-06 23:25:45.375 157 12839.25 226.80 54925.93 88888.00 2013-06-06 23:25:45.500 157 12839.27 226.75 54925.88 88888.00 2013-06-06 23:25:45.625 157 12839.33 226.78 54925.90 88888.00 2013-06-06 23:25:45.750 157 12839.33 226.80 54925.95 88888.00 2013-06-06 23:25:45.875 157 12839.35 226.75 54925.93 88888.00 2013-06-06 23:25:46.000 157 12839.30 226.75 54925.90 88888.00 2013-06-06 23:25:46.125 157 12839.25 226.75 54925.93 88888.00 2013-06-06 23:25:46.250 157 12839.25 226.75 54925.93 88888.00 2013-06-06 23:25:46.375 157 12839.23 226.78 54925.90 88888.00 2013-06-06 23:25:46.500 157 12839.23 226.75 54925.90 88888.00 2013-06-06 23:25:46.625 157 12839.23 226.78 54925.90 88888.00 2013-06-06 23:25:46.750 157 12839.23 226.78 54925.90 88888.00 2013-06-06 23:25:46.875 157 12839.25 226.72 54925.90 88888.00 2013-06-06 23:25:47.000 157 12839.15 226.62 54925.82 88888.00 2013-06-06 23:25:47.125 157 12839.08 226.68 54925.82 88888.00 2013-06-06 23:25:47.250 157 12839.05 226.70 54925.82 88888.00 2013-06-06 23:25:47.375 157 12839.08 226.75 54925.85 88888.00 2013-06-06 23:25:47.500 157 12839.02 226.72 54925.88 88888.00 2013-06-06 23:25:47.625 157 12838.95 226.72 54925.85 88888.00 2013-06-06 23:25:47.750 157 12838.90 226.75 54925.85 88888.00 2013-06-06 23:25:47.875 157 12838.88 226.78 54925.90 88888.00 2013-06-06 23:25:48.000 157 12838.85 226.78 54925.88 88888.00 2013-06-06 23:25:48.125 157 12838.90 226.75 54925.82 88888.00 2013-06-06 23:25:48.250 157 12838.90 226.68 54925.80 88888.00 2013-06-06 23:25:48.375 157 12838.92 226.72 54925.80 88888.00 2013-06-06 23:25:48.500 157 12838.88 226.70 54925.78 88888.00 2013-06-06 23:25:48.625 157 12838.88 226.68 54925.78 88888.00 2013-06-06 23:25:48.750 157 12838.92 226.68 54925.78 88888.00 2013-06-06 23:25:48.875 157 12838.90 226.65 54925.80 88888.00 2013-06-06 23:25:49.000 157 12838.83 226.60 54925.75 88888.00 2013-06-06 23:25:49.125 157 12838.77 226.57 54925.72 88888.00 2013-06-06 23:25:49.250 157 12838.75 226.57 54925.78 88888.00 2013-06-06 23:25:49.375 157 12838.75 226.57 54925.75 88888.00 2013-06-06 23:25:49.500 157 12838.80 226.53 54925.72 88888.00 2013-06-06 23:25:49.625 157 12838.88 226.60 54925.75 88888.00 2013-06-06 23:25:49.750 157 12838.90 226.60 54925.72 88888.00 2013-06-06 23:25:49.875 157 12838.88 226.57 54925.72 88888.00 2013-06-06 23:25:50.000 157 12838.80 226.53 54925.70 88888.00 2013-06-06 23:25:50.125 157 12838.75 226.53 54925.70 88888.00 2013-06-06 23:25:50.250 157 12838.75 226.55 54925.70 88888.00 2013-06-06 23:25:50.375 157 12838.75 226.50 54925.70 88888.00 2013-06-06 23:25:50.500 157 12838.73 226.53 54925.70 88888.00 2013-06-06 23:25:50.625 157 12838.67 226.55 54925.75 88888.00 2013-06-06 23:25:50.750 157 12838.62 226.53 54925.70 88888.00 2013-06-06 23:25:50.875 157 12838.65 226.53 54925.72 88888.00 2013-06-06 23:25:51.000 157 12838.62 226.50 54925.72 88888.00 2013-06-06 23:25:51.125 157 12838.62 226.50 54925.78 88888.00 2013-06-06 23:25:51.250 157 12838.65 226.50 54925.82 88888.00 2013-06-06 23:25:51.375 157 12838.52 226.45 54925.80 88888.00 2013-06-06 23:25:51.500 157 12838.42 226.40 54925.75 88888.00 2013-06-06 23:25:51.625 157 12838.45 226.40 54925.75 88888.00 2013-06-06 23:25:51.750 157 12838.50 226.40 54925.78 88888.00 2013-06-06 23:25:51.875 157 12838.50 226.38 54925.75 88888.00 2013-06-06 23:25:52.000 157 12838.55 226.38 54925.75 88888.00 2013-06-06 23:25:52.125 157 12838.58 226.35 54925.75 88888.00 2013-06-06 23:25:52.250 157 12838.50 226.32 54925.72 88888.00 2013-06-06 23:25:52.375 157 12838.52 226.32 54925.72 88888.00 2013-06-06 23:25:52.500 157 12838.52 226.30 54925.68 88888.00 2013-06-06 23:25:52.625 157 12838.52 226.25 54925.68 88888.00 2013-06-06 23:25:52.750 157 12838.52 226.28 54925.70 88888.00 2013-06-06 23:25:52.875 157 12838.55 226.28 54925.75 88888.00 2013-06-06 23:25:53.000 157 12838.62 226.22 54925.72 88888.00 2013-06-06 23:25:53.125 157 12838.50 226.22 54925.72 88888.00 2013-06-06 23:25:53.250 157 12838.40 226.15 54925.75 88888.00 2013-06-06 23:25:53.375 157 12838.42 226.18 54925.75 88888.00 2013-06-06 23:25:53.500 157 12838.35 226.15 54925.75 88888.00 2013-06-06 23:25:53.625 157 12838.38 226.15 54925.75 88888.00 2013-06-06 23:25:53.750 157 12838.42 226.15 54925.75 88888.00 2013-06-06 23:25:53.875 157 12838.42 226.12 54925.72 88888.00 2013-06-06 23:25:54.000 157 12838.42 226.07 54925.70 88888.00 2013-06-06 23:25:54.125 157 12838.40 226.05 54925.70 88888.00 2013-06-06 23:25:54.250 157 12838.38 225.97 54925.70 88888.00 2013-06-06 23:25:54.375 157 12838.35 225.95 54925.68 88888.00 2013-06-06 23:25:54.500 157 12838.30 225.95 54925.68 88888.00 2013-06-06 23:25:54.625 157 12838.27 225.93 54925.70 88888.00 2013-06-06 23:25:54.750 157 12838.23 225.90 54925.70 88888.00 2013-06-06 23:25:54.875 157 12838.20 225.90 54925.70 88888.00 2013-06-06 23:25:55.000 157 12838.23 225.85 54925.70 88888.00 2013-06-06 23:25:55.125 157 12838.17 225.82 54925.65 88888.00 2013-06-06 23:25:55.250 157 12838.15 225.78 54925.68 88888.00 2013-06-06 23:25:55.375 157 12838.08 225.72 54925.65 88888.00 2013-06-06 23:25:55.500 157 12838.02 225.68 54925.62 88888.00 2013-06-06 23:25:55.625 157 12838.02 225.65 54925.62 88888.00 2013-06-06 23:25:55.750 157 12838.02 225.70 54925.65 88888.00 2013-06-06 23:25:55.875 157 12838.12 225.72 54925.68 88888.00 2013-06-06 23:25:56.000 157 12838.15 225.68 54925.65 88888.00 2013-06-06 23:25:56.125 157 12838.15 225.62 54925.65 88888.00 2013-06-06 23:25:56.250 157 12838.08 225.62 54925.70 88888.00 2013-06-06 23:25:56.375 157 12838.12 225.65 54925.70 88888.00 2013-06-06 23:25:56.500 157 12838.17 225.65 54925.72 88888.00 2013-06-06 23:25:56.625 157 12838.17 225.68 54925.72 88888.00 2013-06-06 23:25:56.750 157 12838.08 225.65 54925.70 88888.00 2013-06-06 23:25:56.875 157 12837.95 225.55 54925.68 88888.00 2013-06-06 23:25:57.000 157 12837.98 225.53 54925.68 88888.00 2013-06-06 23:25:57.125 157 12837.98 225.55 54925.70 88888.00 2013-06-06 23:25:57.250 157 12837.92 225.53 54925.75 88888.00 2013-06-06 23:25:57.375 157 12837.98 225.53 54925.75 88888.00 2013-06-06 23:25:57.500 157 12838.00 225.50 54925.70 88888.00 2013-06-06 23:25:57.625 157 12837.95 225.50 54925.72 88888.00 2013-06-06 23:25:57.750 157 12837.85 225.45 54925.70 88888.00 2013-06-06 23:25:57.875 157 12837.88 225.40 54925.68 88888.00 2013-06-06 23:25:58.000 157 12837.95 225.38 54925.68 88888.00 2013-06-06 23:25:58.125 157 12837.98 225.38 54925.68 88888.00 2013-06-06 23:25:58.250 157 12837.98 225.38 54925.72 88888.00 2013-06-06 23:25:58.375 157 12837.92 225.35 54925.72 88888.00 2013-06-06 23:25:58.500 157 12837.85 225.35 54925.72 88888.00 2013-06-06 23:25:58.625 157 12837.85 225.32 54925.75 88888.00 2013-06-06 23:25:58.750 157 12837.75 225.32 54925.75 88888.00 2013-06-06 23:25:58.875 157 12837.73 225.32 54925.72 88888.00 2013-06-06 23:25:59.000 157 12837.70 225.30 54925.70 88888.00 2013-06-06 23:25:59.125 157 12837.73 225.22 54925.70 88888.00 2013-06-06 23:25:59.250 157 12837.77 225.20 54925.70 88888.00 2013-06-06 23:25:59.375 157 12837.80 225.20 54925.75 88888.00 2013-06-06 23:25:59.500 157 12837.73 225.22 54925.75 88888.00 2013-06-06 23:25:59.625 157 12837.65 225.18 54925.72 88888.00 2013-06-06 23:25:59.750 157 12837.65 225.15 54925.70 88888.00 2013-06-06 23:25:59.875 157 12837.65 225.12 54925.70 88888.00 2013-06-06 23:26:00.000 157 12837.65 225.10 54925.70 88888.00 2013-06-06 23:26:00.125 157 12837.67 225.07 54925.75 88888.00 2013-06-06 23:26:00.250 157 12837.65 225.10 54925.78 88888.00 2013-06-06 23:26:00.375 157 12837.67 225.10 54925.78 88888.00 2013-06-06 23:26:00.500 157 12837.58 225.03 54925.72 88888.00 2013-06-06 23:26:00.625 157 12837.50 225.00 54925.70 88888.00 2013-06-06 23:26:00.750 157 12837.52 225.00 54925.72 88888.00 2013-06-06 23:26:00.875 157 12837.58 224.97 54925.75 88888.00 2013-06-06 23:26:01.000 157 12837.52 224.93 54925.70 88888.00 2013-06-06 23:26:01.125 157 12837.52 224.93 54925.72 88888.00 2013-06-06 23:26:01.250 157 12837.50 224.88 54925.70 88888.00 2013-06-06 23:26:01.375 157 12837.50 224.88 54925.70 88888.00 2013-06-06 23:26:01.500 157 12837.50 224.85 54925.72 88888.00 2013-06-06 23:26:01.625 157 12837.52 224.85 54925.78 88888.00 2013-06-06 23:26:01.750 157 12837.50 224.82 54925.75 88888.00 2013-06-06 23:26:01.875 157 12837.48 224.80 54925.75 88888.00 2013-06-06 23:26:02.000 157 12837.48 224.75 54925.75 88888.00 2013-06-06 23:26:02.125 157 12837.40 224.72 54925.75 88888.00 2013-06-06 23:26:02.250 157 12837.30 224.68 54925.75 88888.00 2013-06-06 23:26:02.375 157 12837.35 224.72 54925.75 88888.00 2013-06-06 23:26:02.500 157 12837.40 224.72 54925.75 88888.00 2013-06-06 23:26:02.625 157 12837.40 224.68 54925.75 88888.00 2013-06-06 23:26:02.750 157 12837.40 224.65 54925.80 88888.00 2013-06-06 23:26:02.875 157 12837.35 224.62 54925.75 88888.00 2013-06-06 23:26:03.000 157 12837.40 224.60 54925.70 88888.00 2013-06-06 23:26:03.125 157 12837.40 224.60 54925.72 88888.00 2013-06-06 23:26:03.250 157 12837.38 224.55 54925.75 88888.00 2013-06-06 23:26:03.375 157 12837.38 224.53 54925.75 88888.00 2013-06-06 23:26:03.500 157 12837.33 224.57 54925.78 88888.00 2013-06-06 23:26:03.625 157 12837.30 224.57 54925.78 88888.00 2013-06-06 23:26:03.750 157 12837.27 224.53 54925.75 88888.00 2013-06-06 23:26:03.875 157 12837.27 224.47 54925.75 88888.00 2013-06-06 23:26:04.000 157 12837.23 224.45 54925.75 88888.00 2013-06-06 23:26:04.125 157 12837.23 224.43 54925.78 88888.00 2013-06-06 23:26:04.250 157 12837.23 224.40 54925.80 88888.00 2013-06-06 23:26:04.375 157 12837.20 224.40 54925.82 88888.00 2013-06-06 23:26:04.500 157 12837.15 224.38 54925.78 88888.00 2013-06-06 23:26:04.625 157 12837.10 224.32 54925.75 88888.00 2013-06-06 23:26:04.750 157 12837.10 224.32 54925.78 88888.00 2013-06-06 23:26:04.875 157 12837.12 224.30 54925.78 88888.00 2013-06-06 23:26:05.000 157 12837.15 224.28 54925.80 88888.00 2013-06-06 23:26:05.125 157 12837.17 224.30 54925.80 88888.00 2013-06-06 23:26:05.250 157 12837.15 224.25 54925.82 88888.00 2013-06-06 23:26:05.375 157 12837.15 224.25 54925.82 88888.00 2013-06-06 23:26:05.500 157 12837.10 224.22 54925.82 88888.00 2013-06-06 23:26:05.625 157 12837.08 224.20 54925.82 88888.00 2013-06-06 23:26:05.750 157 12837.08 224.20 54925.85 88888.00 2013-06-06 23:26:05.875 157 12837.05 224.12 54925.82 88888.00 2013-06-06 23:26:06.000 157 12837.05 224.10 54925.82 88888.00 2013-06-06 23:26:06.125 157 12837.05 224.12 54925.88 88888.00 2013-06-06 23:26:06.250 157 12837.00 224.12 54925.90 88888.00 2013-06-06 23:26:06.375 157 12836.98 224.12 54925.85 88888.00 2013-06-06 23:26:06.500 157 12837.00 224.07 54925.82 88888.00 2013-06-06 23:26:06.625 157 12837.02 224.03 54925.82 88888.00 2013-06-06 23:26:06.750 157 12837.02 224.00 54925.85 88888.00 2013-06-06 23:26:06.875 157 12837.00 224.03 54925.85 88888.00 2013-06-06 23:26:07.000 157 12837.00 224.03 54925.80 88888.00 2013-06-06 23:26:07.125 157 12837.00 224.03 54925.82 88888.00 2013-06-06 23:26:07.250 157 12837.02 224.00 54925.85 88888.00 2013-06-06 23:26:07.375 157 12837.02 223.97 54925.85 88888.00 2013-06-06 23:26:07.500 157 12836.98 224.00 54925.85 88888.00 2013-06-06 23:26:07.625 157 12836.88 224.00 54925.88 88888.00 2013-06-06 23:26:07.750 157 12836.80 223.93 54925.85 88888.00 2013-06-06 23:26:07.875 157 12836.80 223.90 54925.85 88888.00 2013-06-06 23:26:08.000 157 12836.77 223.88 54925.85 88888.00 2013-06-06 23:26:08.125 157 12836.85 223.90 54925.88 88888.00 2013-06-06 23:26:08.250 157 12836.85 223.88 54925.88 88888.00 2013-06-06 23:26:08.375 157 12836.80 223.93 54925.93 88888.00 2013-06-06 23:26:08.500 157 12836.70 223.88 54925.93 88888.00 2013-06-06 23:26:08.625 157 12836.62 223.82 54925.93 88888.00 2013-06-06 23:26:08.750 157 12836.60 223.82 54925.95 88888.00 2013-06-06 23:26:08.875 157 12836.62 223.82 54925.95 88888.00 2013-06-06 23:26:09.000 157 12836.65 223.82 54925.95 88888.00 2013-06-06 23:26:09.125 157 12836.67 223.88 54925.97 88888.00 2013-06-06 23:26:09.250 157 12836.67 223.93 54926.00 88888.00 2013-06-06 23:26:09.375 157 12836.62 223.90 54926.00 88888.00 2013-06-06 23:26:09.500 157 12836.60 223.85 54926.03 88888.00 2013-06-06 23:26:09.625 157 12836.58 223.80 54926.00 88888.00 2013-06-06 23:26:09.750 157 12836.50 223.72 54925.97 88888.00 2013-06-06 23:26:09.875 157 12836.58 223.78 54926.00 88888.00 2013-06-06 23:26:10.000 157 12836.58 223.75 54926.00 88888.00 2013-06-06 23:26:10.125 157 12836.52 223.72 54926.00 88888.00 2013-06-06 23:26:10.250 157 12836.52 223.70 54926.03 88888.00 2013-06-06 23:26:10.375 157 12836.58 223.70 54926.03 88888.00 2013-06-06 23:26:10.500 157 12836.60 223.68 54926.03 88888.00 2013-06-06 23:26:10.625 157 12836.58 223.68 54926.07 88888.00 2013-06-06 23:26:10.750 157 12836.62 223.72 54926.12 88888.00 2013-06-06 23:26:10.875 157 12836.65 223.70 54926.12 88888.00 2013-06-06 23:26:11.000 157 12836.58 223.68 54926.07 88888.00 2013-06-06 23:26:11.125 157 12836.52 223.57 54926.05 88888.00 2013-06-06 23:26:11.250 157 12836.42 223.62 54926.10 88888.00 2013-06-06 23:26:11.375 157 12836.42 223.65 54926.12 88888.00 2013-06-06 23:26:11.500 157 12836.40 223.65 54926.12 88888.00 2013-06-06 23:26:11.625 157 12836.33 223.65 54926.15 88888.00 2013-06-06 23:26:11.750 157 12836.25 223.65 54926.18 88888.00 2013-06-06 23:26:11.875 157 12836.20 223.62 54926.18 88888.00 2013-06-06 23:26:12.000 157 12836.20 223.60 54926.18 88888.00 2013-06-06 23:26:12.125 157 12836.17 223.57 54926.15 88888.00 2013-06-06 23:26:12.250 157 12836.20 223.50 54926.12 88888.00 2013-06-06 23:26:12.375 157 12836.25 223.53 54926.10 88888.00 2013-06-06 23:26:12.500 157 12836.27 223.47 54926.10 88888.00 2013-06-06 23:26:12.625 157 12836.27 223.45 54926.10 88888.00 2013-06-06 23:26:12.750 157 12836.23 223.40 54926.10 88888.00 2013-06-06 23:26:12.875 157 12836.30 223.38 54926.07 88888.00 2013-06-06 23:26:13.000 157 12836.27 223.38 54926.10 88888.00 2013-06-06 23:26:13.125 157 12836.27 223.45 54926.12 88888.00 2013-06-06 23:26:13.250 157 12836.30 223.43 54926.10 88888.00 2013-06-06 23:26:13.375 157 12836.25 223.40 54926.10 88888.00 2013-06-06 23:26:13.500 157 12836.17 223.38 54926.12 88888.00 2013-06-06 23:26:13.625 157 12836.12 223.45 54926.18 88888.00 2013-06-06 23:26:13.750 157 12836.10 223.47 54926.20 88888.00 2013-06-06 23:26:13.875 157 12836.00 223.43 54926.18 88888.00 2013-06-06 23:26:14.000 157 12835.95 223.40 54926.18 88888.00 2013-06-06 23:26:14.125 157 12835.95 223.40 54926.20 88888.00 2013-06-06 23:26:14.250 157 12835.95 223.43 54926.22 88888.00 2013-06-06 23:26:14.375 157 12835.90 223.40 54926.22 88888.00 2013-06-06 23:26:14.500 157 12835.88 223.38 54926.22 88888.00 2013-06-06 23:26:14.625 157 12835.88 223.35 54926.22 88888.00 2013-06-06 23:26:14.750 157 12835.90 223.40 54926.28 88888.00 2013-06-06 23:26:14.875 157 12835.90 223.38 54926.30 88888.00 2013-06-06 23:26:15.000 157 12835.90 223.35 54926.25 88888.00 2013-06-06 23:26:15.125 157 12835.92 223.30 54926.25 88888.00 2013-06-06 23:26:15.250 157 12835.90 223.32 54926.28 88888.00 2013-06-06 23:26:15.375 157 12835.90 223.32 54926.32 88888.00 2013-06-06 23:26:15.500 157 12835.85 223.35 54926.30 88888.00 2013-06-06 23:26:15.625 157 12835.88 223.30 54926.30 88888.00 2013-06-06 23:26:15.750 157 12835.90 223.30 54926.30 88888.00 2013-06-06 23:26:15.875 157 12835.88 223.32 54926.32 88888.00 2013-06-06 23:26:16.000 157 12835.80 223.32 54926.32 88888.00 2013-06-06 23:26:16.125 157 12835.75 223.30 54926.32 88888.00 2013-06-06 23:26:16.250 157 12835.65 223.28 54926.32 88888.00 2013-06-06 23:26:16.375 157 12835.62 223.35 54926.35 88888.00 2013-06-06 23:26:16.500 157 12835.58 223.35 54926.40 88888.00 2013-06-06 23:26:16.625 157 12835.50 223.32 54926.38 88888.00 2013-06-06 23:26:16.750 157 12835.45 223.32 54926.40 88888.00 2013-06-06 23:26:16.875 157 12835.48 223.38 54926.40 88888.00 2013-06-06 23:26:17.000 157 12835.42 223.35 54926.40 88888.00 2013-06-06 23:26:17.125 157 12835.40 223.30 54926.38 88888.00 2013-06-06 23:26:17.250 157 12835.38 223.25 54926.40 88888.00 2013-06-06 23:26:17.375 157 12835.45 223.30 54926.43 88888.00 2013-06-06 23:26:17.500 157 12835.50 223.30 54926.43 88888.00 2013-06-06 23:26:17.625 157 12835.50 223.30 54926.43 88888.00 2013-06-06 23:26:17.750 157 12835.40 223.28 54926.45 88888.00 2013-06-06 23:26:17.875 157 12835.45 223.28 54926.47 88888.00 2013-06-06 23:26:18.000 157 12835.50 223.22 54926.45 88888.00 2013-06-06 23:26:18.125 157 12835.40 223.15 54926.43 88888.00 2013-06-06 23:26:18.250 157 12835.35 223.12 54926.47 88888.00 2013-06-06 23:26:18.375 157 12835.40 223.18 54926.47 88888.00 2013-06-06 23:26:18.500 157 12835.35 223.18 54926.47 88888.00 2013-06-06 23:26:18.625 157 12835.27 223.15 54926.50 88888.00 2013-06-06 23:26:18.750 157 12835.25 223.18 54926.47 88888.00 2013-06-06 23:26:18.875 157 12835.25 223.18 54926.50 88888.00 2013-06-06 23:26:19.000 157 12835.20 223.18 54926.50 88888.00 2013-06-06 23:26:19.125 157 12835.17 223.22 54926.55 88888.00 2013-06-06 23:26:19.250 157 12835.15 223.20 54926.57 88888.00 2013-06-06 23:26:19.375 157 12835.12 223.15 54926.53 88888.00 2013-06-06 23:26:19.500 157 12835.10 223.15 54926.55 88888.00 2013-06-06 23:26:19.625 157 12835.12 223.18 54926.55 88888.00 2013-06-06 23:26:19.750 157 12835.12 223.15 54926.57 88888.00 2013-06-06 23:26:19.875 157 12835.05 223.15 54926.57 88888.00 2013-06-06 23:26:20.000 157 12835.02 223.07 54926.57 88888.00 2013-06-06 23:26:20.125 157 12835.08 223.10 54926.57 88888.00 2013-06-06 23:26:20.250 157 12835.12 223.10 54926.55 88888.00 2013-06-06 23:26:20.375 157 12835.15 223.10 54926.60 88888.00 2013-06-06 23:26:20.500 157 12835.15 223.07 54926.62 88888.00 2013-06-06 23:26:20.625 157 12835.12 223.05 54926.62 88888.00 2013-06-06 23:26:20.750 157 12835.10 223.05 54926.62 88888.00 2013-06-06 23:26:20.875 157 12835.08 223.10 54926.65 88888.00 2013-06-06 23:26:21.000 157 12835.00 223.07 54926.65 88888.00 2013-06-06 23:26:21.125 157 12834.98 223.07 54926.65 88888.00 2013-06-06 23:26:21.250 157 12834.95 223.07 54926.68 88888.00 2013-06-06 23:26:21.375 157 12834.95 223.10 54926.70 88888.00 2013-06-06 23:26:21.500 157 12834.88 223.10 54926.72 88888.00 2013-06-06 23:26:21.625 157 12834.80 223.10 54926.72 88888.00 2013-06-06 23:26:21.750 157 12834.88 223.10 54926.75 88888.00 2013-06-06 23:26:21.875 157 12834.83 223.12 54926.78 88888.00 2013-06-06 23:26:22.000 157 12834.73 223.10 54926.80 88888.00 2013-06-06 23:26:22.125 157 12834.73 223.12 54926.80 88888.00 2013-06-06 23:26:22.250 157 12834.73 223.10 54926.82 88888.00 2013-06-06 23:26:22.375 157 12834.70 223.10 54926.80 88888.00 2013-06-06 23:26:22.500 157 12834.65 223.07 54926.78 88888.00 2013-06-06 23:26:22.625 157 12834.62 223.07 54926.82 88888.00 2013-06-06 23:26:22.750 157 12834.62 223.10 54926.88 88888.00 2013-06-06 23:26:22.875 157 12834.58 223.05 54926.85 88888.00 2013-06-06 23:26:23.000 157 12834.58 223.07 54926.82 88888.00 2013-06-06 23:26:23.125 157 12834.60 223.07 54926.85 88888.00 2013-06-06 23:26:23.250 157 12834.55 223.05 54926.85 88888.00 2013-06-06 23:26:23.375 157 12834.55 223.07 54926.88 88888.00 2013-06-06 23:26:23.500 157 12834.60 223.10 54926.90 88888.00 2013-06-06 23:26:23.625 157 12834.60 223.10 54926.90 88888.00 2013-06-06 23:26:23.750 157 12834.62 223.12 54926.90 88888.00 2013-06-06 23:26:23.875 157 12834.52 223.12 54926.93 88888.00 2013-06-06 23:26:24.000 157 12834.50 223.12 54926.93 88888.00 2013-06-06 23:26:24.125 157 12834.48 223.15 54926.93 88888.00 2013-06-06 23:26:24.250 157 12834.42 223.12 54926.93 88888.00 2013-06-06 23:26:24.375 157 12834.40 223.12 54926.93 88888.00 2013-06-06 23:26:24.500 157 12834.38 223.05 54926.90 88888.00 2013-06-06 23:26:24.625 157 12834.33 223.05 54926.93 88888.00 2013-06-06 23:26:24.750 157 12834.30 223.07 54926.90 88888.00 2013-06-06 23:26:24.875 157 12834.33 223.10 54926.93 88888.00 2013-06-06 23:26:25.000 157 12834.33 223.05 54926.88 88888.00 2013-06-06 23:26:25.125 157 12834.30 223.07 54926.93 88888.00 2013-06-06 23:26:25.250 157 12834.25 223.05 54926.95 88888.00 2013-06-06 23:26:25.375 157 12834.25 223.07 54926.97 88888.00 2013-06-06 23:26:25.500 157 12834.25 223.12 54926.95 88888.00 2013-06-06 23:26:25.625 157 12834.25 223.12 54926.97 88888.00 2013-06-06 23:26:25.750 157 12834.25 223.10 54927.00 88888.00 2013-06-06 23:26:25.875 157 12834.23 223.15 54927.03 88888.00 2013-06-06 23:26:26.000 157 12834.12 223.15 54927.03 88888.00 2013-06-06 23:26:26.125 157 12834.05 223.15 54927.03 88888.00 2013-06-06 23:26:26.250 157 12834.02 223.12 54927.05 88888.00 2013-06-06 23:26:26.375 157 12834.08 223.15 54927.05 88888.00 2013-06-06 23:26:26.500 157 12834.02 223.15 54927.05 88888.00 2013-06-06 23:26:26.625 157 12833.95 223.18 54927.10 88888.00 2013-06-06 23:26:26.750 157 12833.95 223.20 54927.10 88888.00 2013-06-06 23:26:26.875 157 12833.98 223.15 54927.10 88888.00 2013-06-06 23:26:27.000 157 12833.92 223.12 54927.07 88888.00 2013-06-06 23:26:27.125 157 12833.88 223.10 54927.10 88888.00 2013-06-06 23:26:27.250 157 12833.83 223.10 54927.12 88888.00 2013-06-06 23:26:27.375 157 12833.83 223.07 54927.10 88888.00 2013-06-06 23:26:27.500 157 12833.83 223.05 54927.10 88888.00 2013-06-06 23:26:27.625 157 12833.88 223.10 54927.15 88888.00 2013-06-06 23:26:27.750 157 12833.88 223.10 54927.15 88888.00 2013-06-06 23:26:27.875 157 12833.83 223.10 54927.18 88888.00 2013-06-06 23:26:28.000 157 12833.77 223.10 54927.15 88888.00 2013-06-06 23:26:28.125 157 12833.70 223.10 54927.18 88888.00 2013-06-06 23:26:28.250 157 12833.62 223.10 54927.20 88888.00 2013-06-06 23:26:28.375 157 12833.62 223.12 54927.22 88888.00 2013-06-06 23:26:28.500 157 12833.62 223.12 54927.22 88888.00 2013-06-06 23:26:28.625 157 12833.55 223.12 54927.22 88888.00 2013-06-06 23:26:28.750 157 12833.52 223.15 54927.22 88888.00 2013-06-06 23:26:28.875 157 12833.52 223.15 54927.28 88888.00 2013-06-06 23:26:29.000 157 12833.52 223.12 54927.25 88888.00 2013-06-06 23:26:29.125 157 12833.55 223.10 54927.28 88888.00 2013-06-06 23:26:29.250 157 12833.52 223.12 54927.28 88888.00 2013-06-06 23:26:29.375 157 12833.55 223.15 54927.30 88888.00 2013-06-06 23:26:29.500 157 12833.52 223.12 54927.30 88888.00 2013-06-06 23:26:29.625 157 12833.45 223.10 54927.28 88888.00 2013-06-06 23:26:29.750 157 12833.48 223.12 54927.32 88888.00 2013-06-06 23:26:29.875 157 12833.45 223.12 54927.32 88888.00 2013-06-06 23:26:30.000 157 12833.40 223.15 54927.30 88888.00 2013-06-06 23:26:30.125 157 12833.35 223.18 54927.35 88888.00 2013-06-06 23:26:30.250 157 12833.27 223.18 54927.38 88888.00 2013-06-06 23:26:30.375 157 12833.25 223.18 54927.38 88888.00 2013-06-06 23:26:30.500 157 12833.20 223.15 54927.35 88888.00 2013-06-06 23:26:30.625 157 12833.20 223.12 54927.35 88888.00 2013-06-06 23:26:30.750 157 12833.17 223.15 54927.38 88888.00 2013-06-06 23:26:30.875 157 12833.20 223.15 54927.38 88888.00 2013-06-06 23:26:31.000 157 12833.23 223.15 54927.35 88888.00 2013-06-06 23:26:31.125 157 12833.25 223.10 54927.35 88888.00 2013-06-06 23:26:31.250 157 12833.27 223.10 54927.38 88888.00 2013-06-06 23:26:31.375 157 12833.27 223.10 54927.40 88888.00 2013-06-06 23:26:31.500 157 12833.25 223.07 54927.40 88888.00 2013-06-06 23:26:31.625 157 12833.25 223.07 54927.43 88888.00 2013-06-06 23:26:31.750 157 12833.23 223.12 54927.47 88888.00 2013-06-06 23:26:31.875 157 12833.12 223.15 54927.53 88888.00 2013-06-06 23:26:32.000 157 12833.05 223.10 54927.50 88888.00 2013-06-06 23:26:32.125 157 12832.98 223.10 54927.50 88888.00 2013-06-06 23:26:32.250 157 12832.92 223.07 54927.47 88888.00 2013-06-06 23:26:32.375 157 12832.95 223.10 54927.50 88888.00 2013-06-06 23:26:32.500 157 12832.95 223.15 54927.55 88888.00 2013-06-06 23:26:32.625 157 12832.92 223.12 54927.53 88888.00 2013-06-06 23:26:32.750 157 12832.88 223.07 54927.53 88888.00 2013-06-06 23:26:32.875 157 12832.85 223.10 54927.55 88888.00 2013-06-06 23:26:33.000 157 12832.88 223.15 54927.57 88888.00 2013-06-06 23:26:33.125 157 12832.85 223.15 54927.62 88888.00 2013-06-06 23:26:33.250 157 12832.83 223.15 54927.60 88888.00 2013-06-06 23:26:33.375 157 12832.83 223.20 54927.62 88888.00 2013-06-06 23:26:33.500 157 12832.75 223.25 54927.65 88888.00 2013-06-06 23:26:33.625 157 12832.73 223.20 54927.70 88888.00 2013-06-06 23:26:33.750 157 12832.77 223.18 54927.70 88888.00 2013-06-06 23:26:33.875 157 12832.80 223.18 54927.70 88888.00 2013-06-06 23:26:34.000 157 12832.85 223.18 54927.70 88888.00 2013-06-06 23:26:34.125 157 12832.80 223.18 54927.68 88888.00 2013-06-06 23:26:34.250 157 12832.77 223.15 54927.72 88888.00 2013-06-06 23:26:34.375 157 12832.75 223.18 54927.75 88888.00 2013-06-06 23:26:34.500 157 12832.67 223.15 54927.72 88888.00 2013-06-06 23:26:34.625 157 12832.62 223.12 54927.75 88888.00 2013-06-06 23:26:34.750 157 12832.67 223.18 54927.80 88888.00 2013-06-06 23:26:34.875 157 12832.62 223.15 54927.78 88888.00 2013-06-06 23:26:35.000 157 12832.50 223.15 54927.75 88888.00 2013-06-06 23:26:35.125 157 12832.48 223.15 54927.80 88888.00 2013-06-06 23:26:35.250 157 12832.38 223.12 54927.78 88888.00 2013-06-06 23:26:35.375 157 12832.38 223.12 54927.80 88888.00 2013-06-06 23:26:35.500 157 12832.40 223.12 54927.80 88888.00 2013-06-06 23:26:35.625 157 12832.40 223.12 54927.82 88888.00 2013-06-06 23:26:35.750 157 12832.45 223.15 54927.82 88888.00 2013-06-06 23:26:35.875 157 12832.52 223.15 54927.85 88888.00 2013-06-06 23:26:36.000 157 12832.55 223.12 54927.82 88888.00 2013-06-06 23:26:36.125 157 12832.50 223.10 54927.85 88888.00 2013-06-06 23:26:36.250 157 12832.50 223.07 54927.85 88888.00 2013-06-06 23:26:36.375 157 12832.50 223.07 54927.85 88888.00 2013-06-06 23:26:36.500 157 12832.42 223.05 54927.88 88888.00 2013-06-06 23:26:36.625 157 12832.38 223.10 54927.90 88888.00 2013-06-06 23:26:36.750 157 12832.27 223.12 54927.90 88888.00 2013-06-06 23:26:36.875 157 12832.17 223.12 54927.90 88888.00 2013-06-06 23:26:37.000 157 12832.17 223.15 54927.88 88888.00 2013-06-06 23:26:37.125 157 12832.23 223.18 54927.93 88888.00 2013-06-06 23:26:37.250 157 12832.25 223.20 54927.93 88888.00 2013-06-06 23:26:37.375 157 12832.20 223.20 54927.90 88888.00 2013-06-06 23:26:37.500 157 12832.25 223.15 54927.88 88888.00 2013-06-06 23:26:37.625 157 12832.25 223.15 54927.90 88888.00 2013-06-06 23:26:37.750 157 12832.27 223.20 54927.93 88888.00 2013-06-06 23:26:37.875 157 12832.23 223.18 54927.95 88888.00 2013-06-06 23:26:38.000 157 12832.25 223.18 54927.95 88888.00 2013-06-06 23:26:38.125 157 12832.17 223.18 54927.95 88888.00 2013-06-06 23:26:38.250 157 12832.15 223.15 54927.97 88888.00 2013-06-06 23:26:38.375 157 12832.20 223.15 54927.97 88888.00 2013-06-06 23:26:38.500 157 12832.12 223.15 54927.97 88888.00 2013-06-06 23:26:38.625 157 12832.08 223.18 54928.03 88888.00 2013-06-06 23:26:38.750 157 12832.08 223.20 54928.05 88888.00 2013-06-06 23:26:38.875 157 12832.08 223.20 54928.05 88888.00 2013-06-06 23:26:39.000 157 12832.05 223.18 54928.05 88888.00 2013-06-06 23:26:39.125 157 12832.05 223.20 54928.07 88888.00 2013-06-06 23:26:39.250 157 12832.08 223.20 54928.05 88888.00 2013-06-06 23:26:39.375 157 12832.12 223.22 54928.07 88888.00 2013-06-06 23:26:39.500 157 12832.08 223.28 54928.10 88888.00 2013-06-06 23:26:39.625 157 12832.02 223.25 54928.12 88888.00 2013-06-06 23:26:39.750 157 12831.92 223.25 54928.15 88888.00 2013-06-06 23:26:39.875 157 12831.95 223.30 54928.15 88888.00 2013-06-06 23:26:40.000 157 12831.95 223.30 54928.12 88888.00 2013-06-06 23:26:40.125 157 12831.95 223.30 54928.15 88888.00 2013-06-06 23:26:40.250 157 12831.88 223.22 54928.18 88888.00 2013-06-06 23:26:40.375 157 12831.98 223.25 54928.15 88888.00 2013-06-06 23:26:40.500 157 12832.02 223.20 54928.15 88888.00 2013-06-06 23:26:40.625 157 12832.05 223.22 54928.12 88888.00 2013-06-06 23:26:40.750 157 12832.05 223.22 54928.15 88888.00 2013-06-06 23:26:40.875 157 12832.05 223.25 54928.15 88888.00 2013-06-06 23:26:41.000 157 12832.02 223.28 54928.15 88888.00 2013-06-06 23:26:41.125 157 12831.98 223.25 54928.18 88888.00 2013-06-06 23:26:41.250 157 12831.90 223.25 54928.20 88888.00 2013-06-06 23:26:41.375 157 12831.88 223.22 54928.20 88888.00 2013-06-06 23:26:41.500 157 12831.85 223.28 54928.22 88888.00 2013-06-06 23:26:41.625 157 12831.83 223.28 54928.25 88888.00 2013-06-06 23:26:41.750 157 12831.80 223.30 54928.28 88888.00 2013-06-06 23:26:41.875 157 12831.80 223.25 54928.28 88888.00 2013-06-06 23:26:42.000 157 12831.80 223.22 54928.25 88888.00 2013-06-06 23:26:42.125 157 12831.77 223.22 54928.25 88888.00 2013-06-06 23:26:42.250 157 12831.77 223.20 54928.25 88888.00 2013-06-06 23:26:42.375 157 12831.85 223.20 54928.20 88888.00 2013-06-06 23:26:42.500 157 12831.85 223.22 54928.22 88888.00 2013-06-06 23:26:42.625 157 12831.90 223.25 54928.25 88888.00 2013-06-06 23:26:42.750 157 12831.92 223.25 54928.28 88888.00 2013-06-06 23:26:42.875 157 12831.88 223.25 54928.30 88888.00 2013-06-06 23:26:43.000 157 12831.83 223.20 54928.28 88888.00 2013-06-06 23:26:43.125 157 12831.80 223.20 54928.30 88888.00 2013-06-06 23:26:43.250 157 12831.77 223.20 54928.30 88888.00 2013-06-06 23:26:43.375 157 12831.73 223.20 54928.28 88888.00 2013-06-06 23:26:43.500 157 12831.60 223.18 54928.30 88888.00 2013-06-06 23:26:43.625 157 12831.60 223.22 54928.38 88888.00 2013-06-06 23:26:43.750 157 12831.65 223.20 54928.35 88888.00 2013-06-06 23:26:43.875 157 12831.62 223.20 54928.32 88888.00 2013-06-06 23:26:44.000 157 12831.62 223.15 54928.30 88888.00 2013-06-06 23:26:44.125 157 12831.65 223.18 54928.32 88888.00 2013-06-06 23:26:44.250 157 12831.67 223.18 54928.38 88888.00 2013-06-06 23:26:44.375 157 12831.73 223.22 54928.40 88888.00 2013-06-06 23:26:44.500 157 12831.70 223.20 54928.40 88888.00 2013-06-06 23:26:44.625 157 12831.75 223.20 54928.40 88888.00 2013-06-06 23:26:44.750 157 12831.67 223.18 54928.38 88888.00 2013-06-06 23:26:44.875 157 12831.58 223.15 54928.38 88888.00 2013-06-06 23:26:45.000 157 12831.50 223.15 54928.38 88888.00 2013-06-06 23:26:45.125 157 12831.50 223.25 54928.40 88888.00 2013-06-06 23:26:45.250 157 12831.45 223.25 54928.45 88888.00 2013-06-06 23:26:45.375 157 12831.42 223.25 54928.47 88888.00 2013-06-06 23:26:45.500 157 12831.42 223.28 54928.47 88888.00 2013-06-06 23:26:45.625 157 12831.48 223.30 54928.53 88888.00 2013-06-06 23:26:45.750 157 12831.45 223.32 54928.53 88888.00 2013-06-06 23:26:45.875 157 12831.45 223.32 54928.50 88888.00 2013-06-06 23:26:46.000 157 12831.40 223.28 54928.47 88888.00 2013-06-06 23:26:46.125 157 12831.35 223.30 54928.53 88888.00 2013-06-06 23:26:46.250 157 12831.38 223.35 54928.55 88888.00 2013-06-06 23:26:46.375 157 12831.42 223.38 54928.55 88888.00 2013-06-06 23:26:46.500 157 12831.45 223.35 54928.53 88888.00 2013-06-06 23:26:46.625 157 12831.48 223.32 54928.55 88888.00 2013-06-06 23:26:46.750 157 12831.50 223.32 54928.55 88888.00 2013-06-06 23:26:46.875 157 12831.48 223.35 54928.55 88888.00 2013-06-06 23:26:47.000 157 12831.45 223.35 54928.50 88888.00 2013-06-06 23:26:47.125 157 12831.45 223.35 54928.53 88888.00 2013-06-06 23:26:47.250 157 12831.38 223.35 54928.55 88888.00 2013-06-06 23:26:47.375 157 12831.35 223.30 54928.55 88888.00 2013-06-06 23:26:47.500 157 12831.40 223.35 54928.57 88888.00 2013-06-06 23:26:47.625 157 12831.42 223.38 54928.62 88888.00 2013-06-06 23:26:47.750 157 12831.40 223.40 54928.57 88888.00 2013-06-06 23:26:47.875 157 12831.35 223.47 54928.62 88888.00 2013-06-06 23:26:48.000 157 12831.30 223.47 54928.65 88888.00 2013-06-06 23:26:48.125 157 12831.23 223.47 54928.68 88888.00 2013-06-06 23:26:48.250 157 12831.15 223.50 54928.65 88888.00 2013-06-06 23:26:48.375 157 12831.17 223.55 54928.65 88888.00 2013-06-06 23:26:48.500 157 12831.17 223.55 54928.65 88888.00 2013-06-06 23:26:48.625 157 12831.12 223.53 54928.65 88888.00 2013-06-06 23:26:48.750 157 12831.12 223.55 54928.68 88888.00 2013-06-06 23:26:48.875 157 12831.15 223.57 54928.68 88888.00 2013-06-06 23:26:49.000 157 12831.17 223.55 54928.62 88888.00 2013-06-06 23:26:49.125 157 12831.12 223.55 54928.65 88888.00 2013-06-06 23:26:49.250 157 12831.12 223.62 54928.70 88888.00 2013-06-06 23:26:49.375 157 12831.12 223.62 54928.70 88888.00 2013-06-06 23:26:49.500 157 12831.10 223.60 54928.68 88888.00 2013-06-06 23:26:49.625 157 12831.10 223.62 54928.68 88888.00 2013-06-06 23:26:49.750 157 12831.12 223.62 54928.70 88888.00 2013-06-06 23:26:49.875 157 12831.20 223.62 54928.72 88888.00 2013-06-06 23:26:50.000 157 12831.17 223.62 54928.72 88888.00 2013-06-06 23:26:50.125 157 12831.17 223.62 54928.72 88888.00 2013-06-06 23:26:50.250 157 12831.08 223.62 54928.78 88888.00 2013-06-06 23:26:50.375 157 12831.15 223.62 54928.78 88888.00 2013-06-06 23:26:50.500 157 12831.15 223.65 54928.80 88888.00 2013-06-06 23:26:50.625 157 12831.10 223.68 54928.80 88888.00 2013-06-06 23:26:50.750 157 12831.05 223.65 54928.78 88888.00 2013-06-06 23:26:50.875 157 12831.00 223.65 54928.80 88888.00 2013-06-06 23:26:51.000 157 12830.98 223.68 54928.80 88888.00 2013-06-06 23:26:51.125 157 12830.95 223.70 54928.82 88888.00 2013-06-06 23:26:51.250 157 12830.92 223.75 54928.85 88888.00 2013-06-06 23:26:51.375 157 12830.95 223.75 54928.82 88888.00 2013-06-06 23:26:51.500 157 12831.00 223.82 54928.88 88888.00 2013-06-06 23:26:51.625 157 12831.02 223.88 54928.90 88888.00 2013-06-06 23:26:51.750 157 12831.00 223.85 54928.88 88888.00 2013-06-06 23:26:51.875 157 12830.95 223.85 54928.90 88888.00 2013-06-06 23:26:52.000 157 12830.95 223.88 54928.93 88888.00 2013-06-06 23:26:52.125 157 12831.00 223.85 54928.93 88888.00 2013-06-06 23:26:52.250 157 12831.02 223.82 54928.93 88888.00 2013-06-06 23:26:52.375 157 12831.08 223.90 54928.97 88888.00 2013-06-06 23:26:52.500 157 12831.08 223.93 54928.95 88888.00 2013-06-06 23:26:52.625 157 12831.02 223.85 54928.95 88888.00 2013-06-06 23:26:52.750 157 12830.95 223.82 54928.95 88888.00 2013-06-06 23:26:52.875 157 12830.92 223.82 54928.93 88888.00 2013-06-06 23:26:53.000 157 12830.98 223.88 54928.95 88888.00 2013-06-06 23:26:53.125 157 12830.95 223.93 54929.00 88888.00 2013-06-06 23:26:53.250 157 12830.92 223.95 54928.97 88888.00 2013-06-06 23:26:53.375 157 12830.88 223.95 54928.95 88888.00 2013-06-06 23:26:53.500 157 12830.85 223.97 54928.95 88888.00 2013-06-06 23:26:53.625 157 12830.83 224.00 54929.00 88888.00 2013-06-06 23:26:53.750 157 12830.77 224.05 54929.05 88888.00 2013-06-06 23:26:53.875 157 12830.75 224.05 54929.00 88888.00 2013-06-06 23:26:54.000 157 12830.77 224.05 54929.00 88888.00 2013-06-06 23:26:54.125 157 12830.80 224.03 54929.03 88888.00 2013-06-06 23:26:54.250 157 12830.75 224.07 54929.03 88888.00 2013-06-06 23:26:54.375 157 12830.75 224.07 54929.03 88888.00 2013-06-06 23:26:54.500 157 12830.75 224.07 54929.00 88888.00 2013-06-06 23:26:54.625 157 12830.75 224.10 54929.03 88888.00 2013-06-06 23:26:54.750 157 12830.77 224.15 54929.05 88888.00 2013-06-06 23:26:54.875 157 12830.83 224.10 54929.07 88888.00 2013-06-06 23:26:55.000 157 12830.85 224.07 54929.07 88888.00 2013-06-06 23:26:55.125 157 12830.80 224.07 54929.07 88888.00 2013-06-06 23:26:55.250 157 12830.75 224.07 54929.07 88888.00 2013-06-06 23:26:55.375 157 12830.75 224.12 54929.10 88888.00 2013-06-06 23:26:55.500 157 12830.77 224.18 54929.10 88888.00 2013-06-06 23:26:55.625 157 12830.83 224.18 54929.07 88888.00 2013-06-06 23:26:55.750 157 12830.88 224.18 54929.07 88888.00 2013-06-06 23:26:55.875 157 12830.85 224.15 54929.07 88888.00 2013-06-06 23:26:56.000 157 12830.80 224.18 54929.10 88888.00 2013-06-06 23:26:56.125 157 12830.80 224.22 54929.15 88888.00 2013-06-06 23:26:56.250 157 12830.77 224.22 54929.18 88888.00 2013-06-06 23:26:56.375 157 12830.77 224.25 54929.15 88888.00 2013-06-06 23:26:56.500 157 12830.73 224.32 54929.20 88888.00 2013-06-06 23:26:56.625 157 12830.75 224.30 54929.18 88888.00 2013-06-06 23:26:56.750 157 12830.75 224.32 54929.18 88888.00 2013-06-06 23:26:56.875 157 12830.75 224.38 54929.20 88888.00 2013-06-06 23:26:57.000 157 12830.80 224.38 54929.20 88888.00 2013-06-06 23:26:57.125 157 12830.83 224.38 54929.20 88888.00 2013-06-06 23:26:57.250 157 12830.88 224.35 54929.20 88888.00 2013-06-06 23:26:57.375 157 12830.85 224.38 54929.20 88888.00 2013-06-06 23:26:57.500 157 12830.70 224.38 54929.22 88888.00 2013-06-06 23:26:57.625 157 12830.62 224.38 54929.20 88888.00 2013-06-06 23:26:57.750 157 12830.67 224.43 54929.22 88888.00 2013-06-06 23:26:57.875 157 12830.75 224.47 54929.28 88888.00 2013-06-06 23:26:58.000 157 12830.70 224.40 54929.28 88888.00 2013-06-06 23:26:58.125 157 12830.67 224.40 54929.30 88888.00 2013-06-06 23:26:58.250 157 12830.55 224.43 54929.30 88888.00 2013-06-06 23:26:58.375 157 12830.55 224.47 54929.28 88888.00 2013-06-06 23:26:58.500 157 12830.55 224.50 54929.28 88888.00 2013-06-06 23:26:58.625 157 12830.52 224.47 54929.30 88888.00 2013-06-06 23:26:58.750 157 12830.58 224.55 54929.35 88888.00 2013-06-06 23:26:58.875 157 12830.60 224.57 54929.35 88888.00 2013-06-06 23:26:59.000 157 12830.62 224.57 54929.38 88888.00 2013-06-06 23:26:59.125 157 12830.65 224.60 54929.38 88888.00 2013-06-06 23:26:59.250 157 12830.67 224.55 54929.38 88888.00 2013-06-06 23:26:59.375 157 12830.70 224.55 54929.35 88888.00 2013-06-06 23:26:59.500 157 12830.70 224.57 54929.38 88888.00 2013-06-06 23:26:59.625 157 12830.73 224.60 54929.40 88888.00 2013-06-06 23:26:59.750 157 12830.75 224.60 54929.38 88888.00 2013-06-06 23:26:59.875 157 12830.73 224.60 54929.40 88888.00 2013-06-06 23:27:00.000 157 12830.65 224.57 54929.38 88888.00 2013-06-06 23:27:00.125 157 12830.58 224.57 54929.40 88888.00 2013-06-06 23:27:00.250 157 12830.58 224.65 54929.47 88888.00 2013-06-06 23:27:00.375 157 12830.65 224.70 54929.47 88888.00 2013-06-06 23:27:00.500 157 12830.70 224.70 54929.47 88888.00 2013-06-06 23:27:00.625 157 12830.70 224.70 54929.47 88888.00 2013-06-06 23:27:00.750 157 12830.65 224.72 54929.45 88888.00 2013-06-06 23:27:00.875 157 12830.60 224.72 54929.45 88888.00 2013-06-06 23:27:01.000 157 12830.60 224.75 54929.43 88888.00 2013-06-06 23:27:01.125 157 12830.60 224.78 54929.43 88888.00 2013-06-06 23:27:01.250 157 12830.58 224.78 54929.45 88888.00 2013-06-06 23:27:01.375 157 12830.62 224.80 54929.47 88888.00 2013-06-06 23:27:01.500 157 12830.67 224.82 54929.50 88888.00 2013-06-06 23:27:01.625 157 12830.65 224.85 54929.47 88888.00 2013-06-06 23:27:01.750 157 12830.62 224.82 54929.47 88888.00 2013-06-06 23:27:01.875 157 12830.70 224.85 54929.47 88888.00 2013-06-06 23:27:02.000 157 12830.73 224.85 54929.50 88888.00 2013-06-06 23:27:02.125 157 12830.65 224.90 54929.53 88888.00 2013-06-06 23:27:02.250 157 12830.60 224.90 54929.55 88888.00 2013-06-06 23:27:02.375 157 12830.65 224.93 54929.55 88888.00 2013-06-06 23:27:02.500 157 12830.70 224.95 54929.57 88888.00 2013-06-06 23:27:02.625 157 12830.75 224.97 54929.55 88888.00 2013-06-06 23:27:02.750 157 12830.75 224.97 54929.55 88888.00 2013-06-06 23:27:02.875 157 12830.73 225.00 54929.57 88888.00 2013-06-06 23:27:03.000 157 12830.70 224.97 54929.57 88888.00 2013-06-06 23:27:03.125 157 12830.67 225.03 54929.57 88888.00 2013-06-06 23:27:03.250 157 12830.60 225.00 54929.57 88888.00 2013-06-06 23:27:03.375 157 12830.67 225.07 54929.60 88888.00 2013-06-06 23:27:03.500 157 12830.70 225.12 54929.62 88888.00 2013-06-06 23:27:03.625 157 12830.70 225.15 54929.60 88888.00 2013-06-06 23:27:03.750 157 12830.75 225.12 54929.62 88888.00 2013-06-06 23:27:03.875 157 12830.73 225.15 54929.68 88888.00 2013-06-06 23:27:04.000 157 12830.70 225.18 54929.65 88888.00 2013-06-06 23:27:04.125 157 12830.70 225.18 54929.65 88888.00 2013-06-06 23:27:04.250 157 12830.65 225.18 54929.65 88888.00 2013-06-06 23:27:04.375 157 12830.67 225.18 54929.65 88888.00 2013-06-06 23:27:04.500 157 12830.73 225.25 54929.70 88888.00 2013-06-06 23:27:04.625 157 12830.67 225.28 54929.70 88888.00 2013-06-06 23:27:04.750 157 12830.62 225.28 54929.70 88888.00 2013-06-06 23:27:04.875 157 12830.58 225.25 54929.68 88888.00 2013-06-06 23:27:05.000 157 12830.62 225.28 54929.70 88888.00 2013-06-06 23:27:05.125 157 12830.73 225.32 54929.70 88888.00 2013-06-06 23:27:05.250 157 12830.73 225.28 54929.75 88888.00 2013-06-06 23:27:05.375 157 12830.67 225.28 54929.72 88888.00 2013-06-06 23:27:05.500 157 12830.67 225.28 54929.72 88888.00 2013-06-06 23:27:05.625 157 12830.70 225.38 54929.78 88888.00 2013-06-06 23:27:05.750 157 12830.62 225.40 54929.80 88888.00 2013-06-06 23:27:05.875 157 12830.60 225.45 54929.80 88888.00 2013-06-06 23:27:06.000 157 12830.65 225.50 54929.82 88888.00 2013-06-06 23:27:06.125 157 12830.60 225.47 54929.82 88888.00 2013-06-06 23:27:06.250 157 12830.55 225.47 54929.78 88888.00 2013-06-06 23:27:06.375 157 12830.60 225.47 54929.78 88888.00 2013-06-06 23:27:06.500 157 12830.62 225.50 54929.82 88888.00 2013-06-06 23:27:06.625 157 12830.70 225.53 54929.82 88888.00 2013-06-06 23:27:06.750 157 12830.75 225.53 54929.82 88888.00 2013-06-06 23:27:06.875 157 12830.80 225.55 54929.82 88888.00 2013-06-06 23:27:07.000 157 12830.77 225.57 54929.80 88888.00 2013-06-06 23:27:07.125 157 12830.73 225.60 54929.80 88888.00 2013-06-06 23:27:07.250 157 12830.70 225.55 54929.80 88888.00 2013-06-06 23:27:07.375 157 12830.77 225.57 54929.80 88888.00 2013-06-06 23:27:07.500 157 12830.75 225.60 54929.82 88888.00 2013-06-06 23:27:07.625 157 12830.70 225.62 54929.85 88888.00 2013-06-06 23:27:07.750 157 12830.67 225.68 54929.90 88888.00 2013-06-06 23:27:07.875 157 12830.70 225.70 54929.88 88888.00 2013-06-06 23:27:08.000 157 12830.70 225.68 54929.88 88888.00 2013-06-06 23:27:08.125 157 12830.62 225.72 54929.90 88888.00 2013-06-06 23:27:08.250 157 12830.58 225.70 54929.93 88888.00 2013-06-06 23:27:08.375 157 12830.67 225.72 54929.93 88888.00 2013-06-06 23:27:08.500 157 12830.73 225.80 54929.95 88888.00 2013-06-06 23:27:08.625 157 12830.80 225.80 54929.95 88888.00 2013-06-06 23:27:08.750 157 12830.83 225.82 54929.95 88888.00 2013-06-06 23:27:08.875 157 12830.85 225.88 54929.95 88888.00 2013-06-06 23:27:09.000 157 12830.88 225.90 54929.95 88888.00 2013-06-06 23:27:09.125 157 12830.88 225.90 54930.00 88888.00 2013-06-06 23:27:09.250 157 12830.80 225.88 54930.03 88888.00 2013-06-06 23:27:09.375 157 12830.77 225.85 54930.00 88888.00 2013-06-06 23:27:09.500 157 12830.77 225.90 54930.00 88888.00 2013-06-06 23:27:09.625 157 12830.77 225.93 54930.03 88888.00 2013-06-06 23:27:09.750 157 12830.80 225.95 54930.05 88888.00 2013-06-06 23:27:09.875 157 12830.75 225.95 54930.05 88888.00 2013-06-06 23:27:10.000 157 12830.77 226.03 54930.07 88888.00 2013-06-06 23:27:10.125 157 12830.73 226.05 54930.07 88888.00 2013-06-06 23:27:10.250 157 12830.67 226.05 54930.05 88888.00 2013-06-06 23:27:10.375 157 12830.73 226.05 54930.05 88888.00 2013-06-06 23:27:10.500 157 12830.77 226.10 54930.07 88888.00 2013-06-06 23:27:10.625 157 12830.73 226.12 54930.10 88888.00 2013-06-06 23:27:10.750 157 12830.67 226.12 54930.15 88888.00 2013-06-06 23:27:10.875 157 12830.75 226.18 54930.15 88888.00 2013-06-06 23:27:11.000 157 12830.80 226.20 54930.18 88888.00 2013-06-06 23:27:11.125 157 12830.77 226.15 54930.18 88888.00 2013-06-06 23:27:11.250 157 12830.70 226.18 54930.18 88888.00 2013-06-06 23:27:11.375 157 12830.67 226.20 54930.15 88888.00 2013-06-06 23:27:11.500 157 12830.70 226.20 54930.18 88888.00 2013-06-06 23:27:11.625 157 12830.75 226.22 54930.20 88888.00 2013-06-06 23:27:11.750 157 12830.80 226.25 54930.22 88888.00 2013-06-06 23:27:11.875 157 12830.77 226.28 54930.22 88888.00 2013-06-06 23:27:12.000 157 12830.80 226.28 54930.25 88888.00 2013-06-06 23:27:12.125 157 12830.83 226.32 54930.25 88888.00 2013-06-06 23:27:12.250 157 12830.75 226.35 54930.25 88888.00 2013-06-06 23:27:12.375 157 12830.77 226.35 54930.25 88888.00 2013-06-06 23:27:12.500 157 12830.80 226.38 54930.22 88888.00 2013-06-06 23:27:12.625 157 12830.83 226.38 54930.22 88888.00 2013-06-06 23:27:12.750 157 12830.75 226.40 54930.28 88888.00 2013-06-06 23:27:12.875 157 12830.73 226.43 54930.28 88888.00 2013-06-06 23:27:13.000 157 12830.75 226.43 54930.30 88888.00 2013-06-06 23:27:13.125 157 12830.80 226.45 54930.30 88888.00 2013-06-06 23:27:13.250 157 12830.80 226.45 54930.30 88888.00 2013-06-06 23:27:13.375 157 12830.80 226.47 54930.32 88888.00 2013-06-06 23:27:13.500 157 12830.77 226.45 54930.32 88888.00 2013-06-06 23:27:13.625 157 12830.83 226.45 54930.32 88888.00 2013-06-06 23:27:13.750 157 12830.85 226.47 54930.30 88888.00 2013-06-06 23:27:13.875 157 12830.80 226.45 54930.32 88888.00 2013-06-06 23:27:14.000 157 12830.85 226.50 54930.32 88888.00 2013-06-06 23:27:14.125 157 12830.85 226.50 54930.35 88888.00 2013-06-06 23:27:14.250 157 12830.75 226.53 54930.38 88888.00 2013-06-06 23:27:14.375 157 12830.77 226.60 54930.35 88888.00 2013-06-06 23:27:14.500 157 12830.83 226.62 54930.38 88888.00 2013-06-06 23:27:14.625 157 12830.85 226.68 54930.40 88888.00 2013-06-06 23:27:14.750 157 12830.85 226.72 54930.45 88888.00 2013-06-06 23:27:14.875 157 12830.80 226.72 54930.45 88888.00 2013-06-06 23:27:15.000 157 12830.80 226.72 54930.45 88888.00 2013-06-06 23:27:15.125 157 12830.77 226.65 54930.45 88888.00 2013-06-06 23:27:15.250 157 12830.73 226.68 54930.45 88888.00 2013-06-06 23:27:15.375 157 12830.73 226.70 54930.45 88888.00 2013-06-06 23:27:15.500 157 12830.77 226.70 54930.45 88888.00 2013-06-06 23:27:15.625 157 12830.80 226.68 54930.45 88888.00 2013-06-06 23:27:15.750 157 12830.85 226.70 54930.47 88888.00 2013-06-06 23:27:15.875 157 12830.90 226.65 54930.50 88888.00 2013-06-06 23:27:16.000 157 12830.92 226.70 54930.53 88888.00 2013-06-06 23:27:16.125 157 12830.85 226.70 54930.55 88888.00 2013-06-06 23:27:16.250 157 12830.75 226.70 54930.55 88888.00 2013-06-06 23:27:16.375 157 12830.83 226.72 54930.57 88888.00 2013-06-06 23:27:16.500 157 12830.95 226.80 54930.57 88888.00 2013-06-06 23:27:16.625 157 12830.95 226.80 54930.62 88888.00 2013-06-06 23:27:16.750 157 12830.95 226.78 54930.62 88888.00 2013-06-06 23:27:16.875 157 12830.88 226.78 54930.62 88888.00 2013-06-06 23:27:17.000 157 12830.77 226.78 54930.62 88888.00 2013-06-06 23:27:17.125 157 12830.83 226.82 54930.65 88888.00 2013-06-06 23:27:17.250 157 12830.90 226.88 54930.68 88888.00 2013-06-06 23:27:17.375 157 12830.92 226.93 54930.72 88888.00 2013-06-06 23:27:17.500 157 12830.92 226.93 54930.70 88888.00 2013-06-06 23:27:17.625 157 12830.88 226.90 54930.72 88888.00 2013-06-06 23:27:17.750 157 12830.80 226.90 54930.70 88888.00 2013-06-06 23:27:17.875 157 12830.73 226.85 54930.68 88888.00 2013-06-06 23:27:18.000 157 12830.73 226.82 54930.70 88888.00 2013-06-06 23:27:18.125 157 12830.75 226.88 54930.72 88888.00 2013-06-06 23:27:18.250 157 12830.77 226.88 54930.72 88888.00 2013-06-06 23:27:18.375 157 12830.83 226.88 54930.75 88888.00 2013-06-06 23:27:18.500 157 12830.77 226.85 54930.72 88888.00 2013-06-06 23:27:18.625 157 12830.70 226.82 54930.75 88888.00 2013-06-06 23:27:18.750 157 12830.67 226.85 54930.75 88888.00 2013-06-06 23:27:18.875 157 12830.75 226.90 54930.75 88888.00 2013-06-06 23:27:19.000 157 12830.85 226.93 54930.78 88888.00 2013-06-06 23:27:19.125 157 12830.85 226.88 54930.78 88888.00 2013-06-06 23:27:19.250 157 12830.77 226.90 54930.82 88888.00 2013-06-06 23:27:19.375 157 12830.80 226.95 54930.85 88888.00 2013-06-06 23:27:19.500 157 12830.80 226.95 54930.85 88888.00 2013-06-06 23:27:19.625 157 12830.83 226.97 54930.85 88888.00 2013-06-06 23:27:19.750 157 12830.85 227.00 54930.90 88888.00 2013-06-06 23:27:19.875 157 12830.80 227.03 54930.93 88888.00 2013-06-06 23:27:20.000 157 12830.80 227.03 54930.93 88888.00 2013-06-06 23:27:20.125 157 12830.83 227.00 54930.95 88888.00 2013-06-06 23:27:20.250 157 12830.83 227.00 54930.95 88888.00 2013-06-06 23:27:20.375 157 12830.92 227.03 54930.97 88888.00 2013-06-06 23:27:20.500 157 12830.98 227.10 54931.03 88888.00 2013-06-06 23:27:20.625 157 12831.05 227.12 54931.05 88888.00 2013-06-06 23:27:20.750 157 12831.00 227.05 54931.03 88888.00 2013-06-06 23:27:20.875 157 12830.88 227.05 54931.03 88888.00 2013-06-06 23:27:21.000 157 12830.83 227.05 54931.03 88888.00 2013-06-06 23:27:21.125 157 12830.85 227.12 54931.10 88888.00 2013-06-06 23:27:21.250 157 12830.90 227.10 54931.10 88888.00 2013-06-06 23:27:21.375 157 12830.88 227.10 54931.05 88888.00 2013-06-06 23:27:21.500 157 12830.85 227.10 54931.07 88888.00 2013-06-06 23:27:21.625 157 12830.85 227.15 54931.10 88888.00 2013-06-06 23:27:21.750 157 12830.80 227.15 54931.10 88888.00 2013-06-06 23:27:21.875 157 12830.80 227.18 54931.10 88888.00 2013-06-06 23:27:22.000 157 12830.85 227.22 54931.12 88888.00 2013-06-06 23:27:22.125 157 12830.90 227.25 54931.12 88888.00 2013-06-06 23:27:22.250 157 12830.90 227.22 54931.18 88888.00 2013-06-06 23:27:22.375 157 12830.92 227.25 54931.18 88888.00 2013-06-06 23:27:22.500 157 12830.92 227.22 54931.20 88888.00 2013-06-06 23:27:22.625 157 12830.88 227.20 54931.20 88888.00 2013-06-06 23:27:22.750 157 12830.83 227.20 54931.20 88888.00 2013-06-06 23:27:22.875 157 12830.83 227.20 54931.20 88888.00 2013-06-06 23:27:23.000 157 12830.83 227.22 54931.25 88888.00 2013-06-06 23:27:23.125 157 12830.85 227.25 54931.25 88888.00 2013-06-06 23:27:23.250 157 12830.83 227.25 54931.22 88888.00 2013-06-06 23:27:23.375 157 12830.80 227.28 54931.25 88888.00 2013-06-06 23:27:23.500 157 12830.75 227.30 54931.25 88888.00 2013-06-06 23:27:23.625 157 12830.75 227.28 54931.22 88888.00 2013-06-06 23:27:23.750 157 12830.83 227.30 54931.28 88888.00 2013-06-06 23:27:23.875 157 12830.90 227.35 54931.30 88888.00 2013-06-06 23:27:24.000 157 12830.95 227.38 54931.30 88888.00 2013-06-06 23:27:24.125 157 12830.90 227.35 54931.25 88888.00 2013-06-06 23:27:24.250 157 12830.90 227.35 54931.32 88888.00 2013-06-06 23:27:24.375 157 12830.98 227.40 54931.35 88888.00 2013-06-06 23:27:24.500 157 12830.95 227.40 54931.32 88888.00 2013-06-06 23:27:24.625 157 12830.88 227.38 54931.30 88888.00 2013-06-06 23:27:24.750 157 12830.95 227.38 54931.32 88888.00 2013-06-06 23:27:24.875 157 12831.02 227.43 54931.35 88888.00 2013-06-06 23:27:25.000 157 12830.98 227.43 54931.35 88888.00 2013-06-06 23:27:25.125 157 12830.92 227.45 54931.38 88888.00 2013-06-06 23:27:25.250 157 12830.90 227.47 54931.43 88888.00 2013-06-06 23:27:25.375 157 12830.98 227.53 54931.45 88888.00 2013-06-06 23:27:25.500 157 12830.95 227.55 54931.45 88888.00 2013-06-06 23:27:25.625 157 12830.88 227.50 54931.45 88888.00 2013-06-06 23:27:25.750 157 12830.92 227.53 54931.43 88888.00 2013-06-06 23:27:25.875 157 12830.98 227.57 54931.45 88888.00 2013-06-06 23:27:26.000 157 12830.88 227.55 54931.45 88888.00 2013-06-06 23:27:26.125 157 12830.90 227.57 54931.47 88888.00 2013-06-06 23:27:26.250 157 12830.92 227.60 54931.55 88888.00 2013-06-06 23:27:26.375 157 12830.88 227.62 54931.57 88888.00 2013-06-06 23:27:26.500 157 12830.90 227.62 54931.57 88888.00 2013-06-06 23:27:26.625 157 12830.95 227.62 54931.62 88888.00 2013-06-06 23:27:26.750 157 12830.88 227.65 54931.65 88888.00 2013-06-06 23:27:26.875 157 12830.80 227.68 54931.68 88888.00 2013-06-06 23:27:27.000 157 12830.80 227.68 54931.68 88888.00 2013-06-06 23:27:27.125 157 12830.83 227.68 54931.68 88888.00 2013-06-06 23:27:27.250 157 12830.80 227.68 54931.65 88888.00 2013-06-06 23:27:27.375 157 12830.80 227.70 54931.68 88888.00 2013-06-06 23:27:27.500 157 12830.80 227.75 54931.75 88888.00 2013-06-06 23:27:27.625 157 12830.77 227.80 54931.78 88888.00 2013-06-06 23:27:27.750 157 12830.73 227.80 54931.78 88888.00 2013-06-06 23:27:27.875 157 12830.75 227.82 54931.78 88888.00 2013-06-06 23:27:28.000 157 12830.77 227.85 54931.80 88888.00 2013-06-06 23:27:28.125 157 12830.77 227.90 54931.82 88888.00 2013-06-06 23:27:28.250 157 12830.73 227.93 54931.85 88888.00 2013-06-06 23:27:28.375 157 12830.75 227.95 54931.82 88888.00 2013-06-06 23:27:28.500 157 12830.70 227.90 54931.80 88888.00 2013-06-06 23:27:28.625 157 12830.67 227.95 54931.82 88888.00 2013-06-06 23:27:28.750 157 12830.70 227.97 54931.88 88888.00 2013-06-06 23:27:28.875 157 12830.70 228.00 54931.90 88888.00 2013-06-06 23:27:29.000 157 12830.70 228.00 54931.90 88888.00 2013-06-06 23:27:29.125 157 12830.73 227.97 54931.90 88888.00 2013-06-06 23:27:29.250 157 12830.75 227.95 54931.88 88888.00 2013-06-06 23:27:29.375 157 12830.77 228.00 54931.93 88888.00 2013-06-06 23:27:29.500 157 12830.73 228.05 54931.95 88888.00 2013-06-06 23:27:29.625 157 12830.67 228.07 54932.00 88888.00 2013-06-06 23:27:29.750 157 12830.75 228.07 54932.00 88888.00 2013-06-06 23:27:29.875 157 12830.75 228.12 54932.00 88888.00 2013-06-06 23:27:30.000 157 12830.75 228.15 54932.05 88888.00 2013-06-06 23:27:30.125 157 12830.80 228.20 54932.05 88888.00 2013-06-06 23:27:30.250 157 12830.70 228.18 54932.05 88888.00 2013-06-06 23:27:30.375 157 12830.65 228.12 54932.03 88888.00 2013-06-06 23:27:30.500 157 12830.50 228.10 54932.03 88888.00 2013-06-06 23:27:30.625 157 12830.58 228.20 54932.05 88888.00 2013-06-06 23:27:30.750 157 12830.62 228.25 54932.07 88888.00 2013-06-06 23:27:30.875 157 12830.70 228.30 54932.10 88888.00 2013-06-06 23:27:31.000 157 12830.67 228.32 54932.15 88888.00 2013-06-06 23:27:31.125 157 12830.58 228.35 54932.15 88888.00 2013-06-06 23:27:31.250 157 12830.52 228.35 54932.15 88888.00 2013-06-06 23:27:31.375 157 12830.50 228.38 54932.15 88888.00 2013-06-06 23:27:31.500 157 12830.52 228.38 54932.20 88888.00 2013-06-06 23:27:31.625 157 12830.52 228.38 54932.18 88888.00 2013-06-06 23:27:31.750 157 12830.58 228.40 54932.18 88888.00 2013-06-06 23:27:31.875 157 12830.58 228.43 54932.20 88888.00 2013-06-06 23:27:32.000 157 12830.58 228.50 54932.20 88888.00 2013-06-06 23:27:32.125 157 12830.55 228.47 54932.28 88888.00 2013-06-06 23:27:32.250 157 12830.52 228.53 54932.28 88888.00 2013-06-06 23:27:32.375 157 12830.60 228.60 54932.30 88888.00 2013-06-06 23:27:32.500 157 12830.58 228.62 54932.32 88888.00 2013-06-06 23:27:32.625 157 12830.50 228.60 54932.32 88888.00 2013-06-06 23:27:32.750 157 12830.55 228.57 54932.35 88888.00 2013-06-06 23:27:32.875 157 12830.50 228.60 54932.38 88888.00 2013-06-06 23:27:33.000 157 12830.48 228.65 54932.43 88888.00 2013-06-06 23:27:33.125 157 12830.45 228.68 54932.45 88888.00 2013-06-06 23:27:33.250 157 12830.40 228.65 54932.43 88888.00 2013-06-06 23:27:33.375 157 12830.42 228.72 54932.45 88888.00 2013-06-06 23:27:33.500 157 12830.40 228.80 54932.50 88888.00 2013-06-06 23:27:33.625 157 12830.35 228.80 54932.53 88888.00 2013-06-06 23:27:33.750 157 12830.30 228.80 54932.50 88888.00 2013-06-06 23:27:33.875 157 12830.33 228.85 54932.55 88888.00 2013-06-06 23:27:34.000 157 12830.33 228.90 54932.57 88888.00 2013-06-06 23:27:34.125 157 12830.27 228.90 54932.57 88888.00 2013-06-06 23:27:34.250 157 12830.27 228.85 54932.60 88888.00 2013-06-06 23:27:34.375 157 12830.33 228.93 54932.65 88888.00 2013-06-06 23:27:34.500 157 12830.35 228.97 54932.68 88888.00 2013-06-06 23:27:34.625 157 12830.35 229.00 54932.65 88888.00 2013-06-06 23:27:34.750 157 12830.30 229.00 54932.60 88888.00 2013-06-06 23:27:34.875 157 12830.23 229.03 54932.65 88888.00 2013-06-06 23:27:35.000 157 12830.17 229.07 54932.65 88888.00 2013-06-06 23:27:35.125 157 12830.17 229.10 54932.68 88888.00 2013-06-06 23:27:35.250 157 12830.12 229.10 54932.68 88888.00 2013-06-06 23:27:35.375 157 12830.15 229.12 54932.70 88888.00 2013-06-06 23:27:35.500 157 12830.17 229.18 54932.72 88888.00 2013-06-06 23:27:35.625 157 12830.17 229.22 54932.75 88888.00 2013-06-06 23:27:35.750 157 12830.10 229.22 54932.75 88888.00 2013-06-06 23:27:35.875 157 12830.05 229.25 54932.78 88888.00 2013-06-06 23:27:36.000 157 12829.98 229.20 54932.75 88888.00 2013-06-06 23:27:36.125 157 12830.05 229.25 54932.78 88888.00 2013-06-06 23:27:36.250 157 12830.00 229.25 54932.80 88888.00 2013-06-06 23:27:36.375 157 12829.92 229.30 54932.85 88888.00 2013-06-06 23:27:36.500 157 12829.98 229.38 54932.85 88888.00 2013-06-06 23:27:36.625 157 12830.00 229.35 54932.85 88888.00 2013-06-06 23:27:36.750 157 12829.95 229.38 54932.85 88888.00 2013-06-06 23:27:36.875 157 12829.88 229.43 54932.88 88888.00 2013-06-06 23:27:37.000 157 12829.88 229.47 54932.88 88888.00 2013-06-06 23:27:37.125 157 12829.85 229.53 54932.93 88888.00 2013-06-06 23:27:37.250 157 12829.75 229.53 54932.90 88888.00 2013-06-06 23:27:37.375 157 12829.80 229.55 54932.90 88888.00 2013-06-06 23:27:37.500 157 12829.90 229.57 54932.93 88888.00 2013-06-06 23:27:37.625 157 12829.92 229.60 54932.93 88888.00 2013-06-06 23:27:37.750 157 12829.90 229.62 54932.95 88888.00 2013-06-06 23:27:37.875 157 12829.90 229.68 54932.97 88888.00 2013-06-06 23:27:38.000 157 12829.85 229.68 54932.97 88888.00 2013-06-06 23:27:38.125 157 12829.88 229.72 54933.03 88888.00 2013-06-06 23:27:38.250 157 12829.85 229.78 54933.03 88888.00 2013-06-06 23:27:38.375 157 12829.80 229.85 54933.05 88888.00 2013-06-06 23:27:38.500 157 12829.80 229.88 54933.05 88888.00 2013-06-06 23:27:38.625 157 12829.80 229.95 54933.07 88888.00 2013-06-06 23:27:38.750 157 12829.77 229.93 54933.10 88888.00 2013-06-06 23:27:38.875 157 12829.75 229.90 54933.12 88888.00 2013-06-06 23:27:39.000 157 12829.73 229.95 54933.12 88888.00 2013-06-06 23:27:39.125 157 12829.65 230.00 54933.12 88888.00 2013-06-06 23:27:39.250 157 12829.65 230.00 54933.18 88888.00 2013-06-06 23:27:39.375 157 12829.73 230.10 54933.22 88888.00 2013-06-06 23:27:39.500 157 12829.73 230.12 54933.28 88888.00 2013-06-06 23:27:39.625 157 12829.65 230.12 54933.25 88888.00 2013-06-06 23:27:39.750 157 12829.60 230.18 54933.25 88888.00 2013-06-06 23:27:39.875 157 12829.58 230.12 54933.22 88888.00 2013-06-06 23:27:40.000 157 12829.52 230.15 54933.22 88888.00 2013-06-06 23:27:40.125 157 12829.55 230.28 54933.30 88888.00 2013-06-06 23:27:40.250 157 12829.52 230.30 54933.30 88888.00 2013-06-06 23:27:40.375 157 12829.50 230.32 54933.30 88888.00 2013-06-06 23:27:40.500 157 12829.52 230.32 54933.30 88888.00 2013-06-06 23:27:40.625 157 12829.58 230.38 54933.32 88888.00 2013-06-06 23:27:40.750 157 12829.60 230.43 54933.38 88888.00 2013-06-06 23:27:40.875 157 12829.60 230.43 54933.40 88888.00 2013-06-06 23:27:41.000 157 12829.52 230.40 54933.38 88888.00 2013-06-06 23:27:41.125 157 12829.48 230.40 54933.38 88888.00 2013-06-06 23:27:41.250 157 12829.45 230.43 54933.45 88888.00 2013-06-06 23:27:41.375 157 12829.50 230.45 54933.47 88888.00 2013-06-06 23:27:41.500 157 12829.48 230.43 54933.45 88888.00 2013-06-06 23:27:41.625 157 12829.42 230.43 54933.47 88888.00 2013-06-06 23:27:41.750 157 12829.42 230.47 54933.47 88888.00 2013-06-06 23:27:41.875 157 12829.38 230.55 54933.45 88888.00 2013-06-06 23:27:42.000 157 12829.38 230.55 54933.47 88888.00 2013-06-06 23:27:42.125 157 12829.38 230.57 54933.53 88888.00 2013-06-06 23:27:42.250 157 12829.40 230.62 54933.57 88888.00 2013-06-06 23:27:42.375 157 12829.48 230.62 54933.55 88888.00 2013-06-06 23:27:42.500 157 12829.42 230.65 54933.53 88888.00 2013-06-06 23:27:42.625 157 12829.42 230.65 54933.50 88888.00 2013-06-06 23:27:42.750 157 12829.38 230.68 54933.53 88888.00 2013-06-06 23:27:42.875 157 12829.35 230.72 54933.55 88888.00 2013-06-06 23:27:43.000 157 12829.33 230.75 54933.55 88888.00 2013-06-06 23:27:43.125 157 12829.33 230.82 54933.57 88888.00 2013-06-06 23:27:43.250 157 12829.33 230.85 54933.60 88888.00 2013-06-06 23:27:43.375 157 12829.30 230.85 54933.57 88888.00 2013-06-06 23:27:43.500 157 12829.38 230.90 54933.60 88888.00 2013-06-06 23:27:43.625 157 12829.40 230.93 54933.62 88888.00 2013-06-06 23:27:43.750 157 12829.38 230.95 54933.62 88888.00 2013-06-06 23:27:43.875 157 12829.42 230.97 54933.65 88888.00 2013-06-06 23:27:44.000 157 12829.42 230.97 54933.65 88888.00 2013-06-06 23:27:44.125 157 12829.33 230.97 54933.68 88888.00 2013-06-06 23:27:44.250 157 12829.27 231.00 54933.72 88888.00 2013-06-06 23:27:44.375 157 12829.27 231.07 54933.72 88888.00 2013-06-06 23:27:44.500 157 12829.30 231.10 54933.72 88888.00 2013-06-06 23:27:44.625 157 12829.35 231.12 54933.72 88888.00 2013-06-06 23:27:44.750 157 12829.38 231.12 54933.72 88888.00 2013-06-06 23:27:44.875 157 12829.35 231.10 54933.75 88888.00 2013-06-06 23:27:45.000 157 12829.38 231.12 54933.78 88888.00 2013-06-06 23:27:45.125 157 12829.42 231.18 54933.82 88888.00 2013-06-06 23:27:45.250 157 12829.35 231.18 54933.85 88888.00 2013-06-06 23:27:45.375 157 12829.35 231.22 54933.80 88888.00 2013-06-06 23:27:45.500 157 12829.30 231.22 54933.82 88888.00 2013-06-06 23:27:45.625 157 12829.20 231.25 54933.88 88888.00 2013-06-06 23:27:45.750 157 12829.17 231.25 54933.90 88888.00 2013-06-06 23:27:45.875 157 12829.20 231.30 54933.88 88888.00 2013-06-06 23:27:46.000 157 12829.23 231.32 54933.85 88888.00 2013-06-06 23:27:46.125 157 12829.20 231.38 54933.90 88888.00 2013-06-06 23:27:46.250 157 12829.20 231.40 54933.95 88888.00 2013-06-06 23:27:46.375 157 12829.17 231.40 54933.95 88888.00 2013-06-06 23:27:46.500 157 12829.12 231.45 54933.97 88888.00 2013-06-06 23:27:46.625 157 12829.12 231.53 54934.00 88888.00 2013-06-06 23:27:46.750 157 12829.10 231.55 54934.00 88888.00 2013-06-06 23:27:46.875 157 12829.10 231.55 54934.00 88888.00 2013-06-06 23:27:47.000 157 12829.15 231.55 54934.00 88888.00 2013-06-06 23:27:47.125 157 12829.17 231.60 54934.00 88888.00 2013-06-06 23:27:47.250 157 12829.10 231.55 54934.03 88888.00 2013-06-06 23:27:47.375 157 12829.02 231.55 54934.03 88888.00 2013-06-06 23:27:47.500 157 12829.08 231.62 54934.05 88888.00 2013-06-06 23:27:47.625 157 12829.08 231.68 54934.10 88888.00 2013-06-06 23:27:47.750 157 12829.10 231.70 54934.12 88888.00 2013-06-06 23:27:47.875 157 12829.10 231.72 54934.12 88888.00 2013-06-06 23:27:48.000 157 12829.05 231.72 54934.12 88888.00 2013-06-06 23:27:48.125 157 12829.08 231.78 54934.15 88888.00 2013-06-06 23:27:48.250 157 12829.10 231.75 54934.15 88888.00 2013-06-06 23:27:48.375 157 12829.12 231.78 54934.12 88888.00 2013-06-06 23:27:48.500 157 12829.05 231.78 54934.10 88888.00 2013-06-06 23:27:48.625 157 12829.05 231.78 54934.12 88888.00 2013-06-06 23:27:48.750 157 12829.05 231.80 54934.15 88888.00 2013-06-06 23:27:48.875 157 12829.08 231.82 54934.15 88888.00 2013-06-06 23:27:49.000 157 12829.12 231.88 54934.15 88888.00 2013-06-06 23:27:49.125 157 12829.12 231.93 54934.18 88888.00 2013-06-06 23:27:49.250 157 12829.10 231.95 54934.20 88888.00 2013-06-06 23:27:49.375 157 12829.05 231.97 54934.22 88888.00 2013-06-06 23:27:49.500 157 12829.02 232.03 54934.22 88888.00 2013-06-06 23:27:49.625 157 12829.00 232.05 54934.25 88888.00 2013-06-06 23:27:49.750 157 12828.90 232.10 54934.28 88888.00 2013-06-06 23:27:49.875 157 12828.88 232.18 54934.30 88888.00 2013-06-06 23:27:50.000 157 12828.90 232.15 54934.30 88888.00 2013-06-06 23:27:50.125 157 12828.90 232.18 54934.32 88888.00 2013-06-06 23:27:50.250 157 12828.85 232.20 54934.35 88888.00 2013-06-06 23:27:50.375 157 12828.90 232.22 54934.35 88888.00 2013-06-06 23:27:50.500 157 12828.92 232.22 54934.35 88888.00 2013-06-06 23:27:50.625 157 12828.92 232.22 54934.38 88888.00 2013-06-06 23:27:50.750 157 12828.90 232.25 54934.38 88888.00 2013-06-06 23:27:50.875 157 12828.90 232.30 54934.38 88888.00 2013-06-06 23:27:51.000 157 12828.90 232.32 54934.40 88888.00 2013-06-06 23:27:51.125 157 12828.88 232.32 54934.40 88888.00 2013-06-06 23:27:51.250 157 12828.90 232.32 54934.43 88888.00 2013-06-06 23:27:51.375 157 12828.98 232.38 54934.43 88888.00 2013-06-06 23:27:51.500 157 12828.95 232.43 54934.47 88888.00 2013-06-06 23:27:51.625 157 12828.95 232.45 54934.47 88888.00 2013-06-06 23:27:51.750 157 12828.95 232.45 54934.50 88888.00 2013-06-06 23:27:51.875 157 12828.90 232.47 54934.53 88888.00 2013-06-06 23:27:52.000 157 12828.88 232.50 54934.55 88888.00 2013-06-06 23:27:52.125 157 12828.88 232.50 54934.55 88888.00 2013-06-06 23:27:52.250 157 12828.90 232.53 54934.55 88888.00 2013-06-06 23:27:52.375 157 12828.92 232.57 54934.57 88888.00 2013-06-06 23:27:52.500 157 12828.95 232.62 54934.55 88888.00 2013-06-06 23:27:52.625 157 12828.95 232.62 54934.55 88888.00 2013-06-06 23:27:52.750 157 12829.00 232.68 54934.57 88888.00 2013-06-06 23:27:52.875 157 12829.00 232.68 54934.60 88888.00 2013-06-06 23:27:53.000 157 12828.98 232.68 54934.57 88888.00 2013-06-06 23:27:53.125 157 12828.92 232.72 54934.57 88888.00 2013-06-06 23:27:53.250 157 12828.95 232.80 54934.62 88888.00 2013-06-06 23:27:53.375 157 12828.98 232.80 54934.65 88888.00 2013-06-06 23:27:53.500 157 12828.85 232.78 54934.62 88888.00 2013-06-06 23:27:53.625 157 12828.75 232.80 54934.65 88888.00 2013-06-06 23:27:53.750 157 12828.77 232.85 54934.68 88888.00 2013-06-06 23:27:53.875 157 12828.80 232.82 54934.68 88888.00 2013-06-06 23:27:54.000 157 12828.88 232.88 54934.70 88888.00 2013-06-06 23:27:54.125 157 12828.90 232.88 54934.72 88888.00 2013-06-06 23:27:54.250 157 12828.85 232.90 54934.72 88888.00 2013-06-06 23:27:54.375 157 12828.90 232.93 54934.72 88888.00 2013-06-06 23:27:54.500 157 12828.88 232.97 54934.72 88888.00 2013-06-06 23:27:54.625 157 12828.85 233.03 54934.75 88888.00 2013-06-06 23:27:54.750 157 12828.85 233.05 54934.78 88888.00 2013-06-06 23:27:54.875 157 12828.85 233.05 54934.78 88888.00 2013-06-06 23:27:55.000 157 12828.85 233.05 54934.78 88888.00 2013-06-06 23:27:55.125 157 12828.92 233.07 54934.78 88888.00 2013-06-06 23:27:55.250 157 12828.92 233.05 54934.82 88888.00 2013-06-06 23:27:55.375 157 12828.88 233.07 54934.85 88888.00 2013-06-06 23:27:55.500 157 12828.83 233.10 54934.85 88888.00 2013-06-06 23:27:55.625 157 12828.83 233.15 54934.85 88888.00 2013-06-06 23:27:55.750 157 12828.85 233.15 54934.82 88888.00 2013-06-06 23:27:55.875 157 12828.88 233.22 54934.82 88888.00 2013-06-06 23:27:56.000 157 12828.88 233.28 54934.85 88888.00 2013-06-06 23:27:56.125 157 12828.83 233.28 54934.88 88888.00 2013-06-06 23:27:56.250 157 12828.73 233.25 54934.90 88888.00 2013-06-06 23:27:56.375 157 12828.75 233.28 54934.90 88888.00 2013-06-06 23:27:56.500 157 12828.77 233.32 54934.95 88888.00 2013-06-06 23:27:56.625 157 12828.80 233.40 54934.97 88888.00 2013-06-06 23:27:56.750 157 12828.80 233.40 54934.97 88888.00 2013-06-06 23:27:56.875 157 12828.85 233.43 54934.97 88888.00 2013-06-06 23:27:57.000 157 12828.85 233.43 54934.95 88888.00 2013-06-06 23:27:57.125 157 12828.85 233.43 54934.97 88888.00 2013-06-06 23:27:57.250 157 12828.80 233.45 54935.00 88888.00 2013-06-06 23:27:57.375 157 12828.80 233.45 54935.00 88888.00 2013-06-06 23:27:57.500 157 12828.80 233.47 54935.03 88888.00 2013-06-06 23:27:57.625 157 12828.85 233.55 54935.07 88888.00 2013-06-06 23:27:57.750 157 12828.85 233.57 54935.05 88888.00 2013-06-06 23:27:57.875 157 12828.80 233.55 54935.05 88888.00 2013-06-06 23:27:58.000 157 12828.77 233.55 54935.05 88888.00 2013-06-06 23:27:58.125 157 12828.77 233.60 54935.10 88888.00 2013-06-06 23:27:58.250 157 12828.77 233.60 54935.12 88888.00 2013-06-06 23:27:58.375 157 12828.77 233.60 54935.12 88888.00 2013-06-06 23:27:58.500 157 12828.77 233.62 54935.15 88888.00 2013-06-06 23:27:58.625 157 12828.75 233.65 54935.15 88888.00 2013-06-06 23:27:58.750 157 12828.73 233.65 54935.12 88888.00 2013-06-06 23:27:58.875 157 12828.67 233.68 54935.15 88888.00 2013-06-06 23:27:59.000 157 12828.67 233.70 54935.15 88888.00 2013-06-06 23:27:59.125 157 12828.75 233.75 54935.18 88888.00 2013-06-06 23:27:59.250 157 12828.77 233.78 54935.18 88888.00 2013-06-06 23:27:59.375 157 12828.75 233.72 54935.15 88888.00 2013-06-06 23:27:59.500 157 12828.73 233.72 54935.18 88888.00 2013-06-06 23:27:59.625 157 12828.77 233.75 54935.22 88888.00 2013-06-06 23:27:59.750 157 12828.83 233.80 54935.22 88888.00 2013-06-06 23:27:59.875 157 12828.83 233.80 54935.22 88888.00 2013-06-06 23:28:00.000 157 12828.83 233.80 54935.25 88888.00 2013-06-06 23:28:00.125 157 12828.83 233.85 54935.28 88888.00 2013-06-06 23:28:00.250 157 12828.88 233.88 54935.28 88888.00 2013-06-06 23:28:00.375 157 12828.88 233.85 54935.22 88888.00 2013-06-06 23:28:00.500 157 12828.85 233.82 54935.22 88888.00 2013-06-06 23:28:00.625 157 12828.90 233.85 54935.25 88888.00 2013-06-06 23:28:00.750 157 12828.90 233.90 54935.25 88888.00 2013-06-06 23:28:00.875 157 12828.83 233.93 54935.28 88888.00 2013-06-06 23:28:01.000 157 12828.75 233.97 54935.28 88888.00 2013-06-06 23:28:01.125 157 12828.77 234.00 54935.28 88888.00 2013-06-06 23:28:01.250 157 12828.75 234.00 54935.30 88888.00 2013-06-06 23:28:01.375 157 12828.77 234.05 54935.35 88888.00 2013-06-06 23:28:01.500 157 12828.80 234.07 54935.35 88888.00 2013-06-06 23:28:01.625 157 12828.75 234.05 54935.30 88888.00 2013-06-06 23:28:01.750 157 12828.70 234.03 54935.30 88888.00 2013-06-06 23:28:01.875 157 12828.73 234.05 54935.32 88888.00 2013-06-06 23:28:02.000 157 12828.80 234.05 54935.32 88888.00 2013-06-06 23:28:02.125 157 12828.83 234.15 54935.38 88888.00 2013-06-06 23:28:02.250 157 12828.83 234.18 54935.40 88888.00 2013-06-06 23:28:02.375 157 12828.83 234.18 54935.35 88888.00 2013-06-06 23:28:02.500 157 12828.83 234.18 54935.38 88888.00 2013-06-06 23:28:02.625 157 12828.85 234.18 54935.40 88888.00 2013-06-06 23:28:02.750 157 12828.90 234.22 54935.40 88888.00 2013-06-06 23:28:02.875 157 12828.92 234.28 54935.43 88888.00 2013-06-06 23:28:03.000 157 12828.90 234.28 54935.40 88888.00 2013-06-06 23:28:03.125 157 12828.88 234.30 54935.45 88888.00 2013-06-06 23:28:03.250 157 12828.83 234.32 54935.50 88888.00 2013-06-06 23:28:03.375 157 12828.83 234.32 54935.47 88888.00 2013-06-06 23:28:03.500 157 12828.77 234.32 54935.47 88888.00 2013-06-06 23:28:03.625 157 12828.77 234.32 54935.47 88888.00 2013-06-06 23:28:03.750 157 12828.80 234.35 54935.47 88888.00 2013-06-06 23:28:03.875 157 12828.80 234.38 54935.45 88888.00 2013-06-06 23:28:04.000 157 12828.90 234.40 54935.47 88888.00 2013-06-06 23:28:04.125 157 12829.02 234.45 54935.55 88888.00 2013-06-06 23:28:04.250 157 12828.92 234.47 54935.53 88888.00 2013-06-06 23:28:04.375 157 12828.95 234.50 54935.55 88888.00 2013-06-06 23:28:04.500 157 12828.95 234.50 54935.53 88888.00 2013-06-06 23:28:04.625 157 12828.92 234.55 54935.57 88888.00 2013-06-06 23:28:04.750 157 12828.98 234.55 54935.60 88888.00 2013-06-06 23:28:04.875 157 12828.98 234.60 54935.62 88888.00 2013-06-06 23:28:05.000 157 12828.92 234.60 54935.65 88888.00 2013-06-06 23:28:05.125 157 12828.88 234.62 54935.68 88888.00 2013-06-06 23:28:05.250 157 12828.92 234.60 54935.68 88888.00 2013-06-06 23:28:05.375 157 12828.90 234.60 54935.65 88888.00 2013-06-06 23:28:05.500 157 12828.80 234.68 54935.68 88888.00 2013-06-06 23:28:05.625 157 12828.83 234.72 54935.70 88888.00 2013-06-06 23:28:05.750 157 12828.85 234.70 54935.62 88888.00 2013-06-06 23:28:05.875 157 12828.85 234.75 54935.68 88888.00 2013-06-06 23:28:06.000 157 12828.90 234.82 54935.72 88888.00 2013-06-06 23:28:06.125 157 12828.88 234.80 54935.72 88888.00 2013-06-06 23:28:06.250 157 12828.90 234.80 54935.70 88888.00 2013-06-06 23:28:06.375 157 12829.00 234.78 54935.68 88888.00 2013-06-06 23:28:06.500 157 12829.05 234.80 54935.65 88888.00 2013-06-06 23:28:06.625 157 12829.05 234.80 54935.68 88888.00 2013-06-06 23:28:06.750 157 12829.00 234.82 54935.68 88888.00 2013-06-06 23:28:06.875 157 12828.98 234.85 54935.72 88888.00 2013-06-06 23:28:07.000 157 12829.00 234.90 54935.70 88888.00 2013-06-06 23:28:07.125 157 12829.00 234.93 54935.75 88888.00 2013-06-06 23:28:07.250 157 12829.02 234.90 54935.75 88888.00 2013-06-06 23:28:07.375 157 12829.00 234.90 54935.72 88888.00 2013-06-06 23:28:07.500 157 12828.95 234.90 54935.75 88888.00 2013-06-06 23:28:07.625 157 12829.02 234.95 54935.80 88888.00 2013-06-06 23:28:07.750 157 12829.08 235.00 54935.80 88888.00 2013-06-06 23:28:07.875 157 12829.02 234.97 54935.78 88888.00 2013-06-06 23:28:08.000 157 12828.98 234.97 54935.78 88888.00 2013-06-06 23:28:08.125 157 12829.00 235.05 54935.82 88888.00 2013-06-06 23:28:08.250 157 12829.00 235.05 54935.85 88888.00 2013-06-06 23:28:08.375 157 12829.05 235.10 54935.85 88888.00 2013-06-06 23:28:08.500 157 12829.05 235.12 54935.82 88888.00 2013-06-06 23:28:08.625 157 12829.02 235.12 54935.85 88888.00 2013-06-06 23:28:08.750 157 12829.00 235.18 54935.90 88888.00 2013-06-06 23:28:08.875 157 12829.02 235.18 54935.90 88888.00 2013-06-06 23:28:09.000 157 12829.08 235.18 54935.88 88888.00 2013-06-06 23:28:09.125 157 12829.05 235.22 54935.95 88888.00 2013-06-06 23:28:09.250 157 12828.98 235.25 54935.95 88888.00 2013-06-06 23:28:09.375 157 12828.98 235.28 54935.93 88888.00 2013-06-06 23:28:09.500 157 12829.00 235.30 54935.93 88888.00 2013-06-06 23:28:09.625 157 12829.08 235.32 54935.93 88888.00 2013-06-06 23:28:09.750 157 12829.10 235.30 54935.93 88888.00 2013-06-06 23:28:09.875 157 12829.08 235.32 54935.95 88888.00 2013-06-06 23:28:10.000 157 12829.05 235.35 54935.95 88888.00 2013-06-06 23:28:10.125 157 12829.02 235.32 54935.93 88888.00 2013-06-06 23:28:10.250 157 12829.05 235.32 54935.95 88888.00 2013-06-06 23:28:10.375 157 12829.05 235.32 54935.95 88888.00 2013-06-06 23:28:10.500 157 12829.00 235.35 54935.97 88888.00 2013-06-06 23:28:10.625 157 12829.02 235.45 54936.03 88888.00 2013-06-06 23:28:10.750 157 12829.08 235.50 54936.03 88888.00 2013-06-06 23:28:10.875 157 12829.15 235.53 54936.03 88888.00 2013-06-06 23:28:11.000 157 12829.12 235.50 54936.00 88888.00 2013-06-06 23:28:11.125 157 12829.12 235.50 54936.00 88888.00 2013-06-06 23:28:11.250 157 12829.08 235.55 54936.03 88888.00 2013-06-06 23:28:11.375 157 12829.05 235.62 54936.07 88888.00 2013-06-06 23:28:11.500 157 12829.02 235.62 54936.05 88888.00 2013-06-06 23:28:11.625 157 12829.10 235.62 54936.05 88888.00 2013-06-06 23:28:11.750 157 12829.15 235.65 54936.05 88888.00 2013-06-06 23:28:11.875 157 12829.15 235.70 54936.10 88888.00 2013-06-06 23:28:12.000 157 12829.17 235.70 54936.10 88888.00 2013-06-06 23:28:12.125 157 12829.15 235.70 54936.07 88888.00 2013-06-06 23:28:12.250 157 12829.10 235.70 54936.12 88888.00 2013-06-06 23:28:12.375 157 12829.10 235.75 54936.12 88888.00 2013-06-06 23:28:12.500 157 12829.08 235.78 54936.07 88888.00 2013-06-06 23:28:12.625 157 12829.05 235.75 54936.05 88888.00 2013-06-06 23:28:12.750 157 12829.10 235.80 54936.10 88888.00 2013-06-06 23:28:12.875 157 12829.15 235.88 54936.12 88888.00 2013-06-06 23:28:13.000 157 12829.12 235.90 54936.12 88888.00 2013-06-06 23:28:13.125 157 12829.02 235.90 54936.12 88888.00 2013-06-06 23:28:13.250 157 12828.95 235.88 54936.15 88888.00 2013-06-06 23:28:13.375 157 12829.00 235.93 54936.18 88888.00 2013-06-06 23:28:13.500 157 12829.08 235.97 54936.18 88888.00 2013-06-06 23:28:13.625 157 12829.12 236.00 54936.20 88888.00 2013-06-06 23:28:13.750 157 12829.10 236.03 54936.20 88888.00 2013-06-06 23:28:13.875 157 12829.08 236.03 54936.20 88888.00 2013-06-06 23:28:14.000 157 12829.05 236.05 54936.22 88888.00 2013-06-06 23:28:14.125 157 12829.02 236.07 54936.25 88888.00 2013-06-06 23:28:14.250 157 12829.00 236.07 54936.22 88888.00 2013-06-06 23:28:14.375 157 12829.02 236.10 54936.22 88888.00 2013-06-06 23:28:14.500 157 12829.05 236.15 54936.28 88888.00 2013-06-06 23:28:14.625 157 12829.00 236.15 54936.28 88888.00 2013-06-06 23:28:14.750 157 12828.98 236.18 54936.28 88888.00 2013-06-06 23:28:14.875 157 12828.95 236.18 54936.28 88888.00 2013-06-06 23:28:15.000 157 12828.92 236.20 54936.30 88888.00 2013-06-06 23:28:15.125 157 12828.98 236.30 54936.35 88888.00 2013-06-06 23:28:15.250 157 12829.02 236.32 54936.35 88888.00 2013-06-06 23:28:15.375 157 12829.02 236.38 54936.35 88888.00 2013-06-06 23:28:15.500 157 12828.98 236.40 54936.35 88888.00 2013-06-06 23:28:15.625 157 12828.92 236.40 54936.35 88888.00 2013-06-06 23:28:15.750 157 12828.92 236.43 54936.38 88888.00 2013-06-06 23:28:15.875 157 12829.00 236.45 54936.40 88888.00 2013-06-06 23:28:16.000 157 12829.05 236.47 54936.40 88888.00 2013-06-06 23:28:16.125 157 12829.02 236.50 54936.40 88888.00 2013-06-06 23:28:16.250 157 12828.98 236.47 54936.43 88888.00 2013-06-06 23:28:16.375 157 12829.02 236.50 54936.43 88888.00 2013-06-06 23:28:16.500 157 12829.05 236.50 54936.38 88888.00 2013-06-06 23:28:16.625 157 12829.08 236.57 54936.43 88888.00 2013-06-06 23:28:16.750 157 12829.08 236.62 54936.45 88888.00 2013-06-06 23:28:16.875 157 12829.12 236.70 54936.47 88888.00 2013-06-06 23:28:17.000 157 12829.08 236.72 54936.47 88888.00 2013-06-06 23:28:17.125 157 12829.02 236.70 54936.45 88888.00 2013-06-06 23:28:17.250 157 12828.98 236.75 54936.50 88888.00 2013-06-06 23:28:17.375 157 12829.02 236.78 54936.50 88888.00 2013-06-06 23:28:17.500 157 12828.98 236.72 54936.47 88888.00 2013-06-06 23:28:17.625 157 12828.92 236.75 54936.45 88888.00 2013-06-06 23:28:17.750 157 12828.98 236.80 54936.50 88888.00 2013-06-06 23:28:17.875 157 12829.00 236.85 54936.55 88888.00 2013-06-06 23:28:18.000 157 12829.00 236.82 54936.50 88888.00 2013-06-06 23:28:18.125 157 12828.92 236.82 54936.53 88888.00 2013-06-06 23:28:18.250 157 12828.90 236.82 54936.50 88888.00 2013-06-06 23:28:18.375 157 12828.92 236.88 54936.50 88888.00 2013-06-06 23:28:18.500 157 12828.88 236.85 54936.47 88888.00 2013-06-06 23:28:18.625 157 12828.88 236.85 54936.47 88888.00 2013-06-06 23:28:18.750 157 12828.90 236.88 54936.53 88888.00 2013-06-06 23:28:18.875 157 12828.95 236.90 54936.55 88888.00 2013-06-06 23:28:19.000 157 12828.98 236.95 54936.55 88888.00 2013-06-06 23:28:19.125 157 12828.98 236.97 54936.60 88888.00 2013-06-06 23:28:19.250 157 12828.98 236.97 54936.60 88888.00 2013-06-06 23:28:19.375 157 12829.00 236.97 54936.57 88888.00 2013-06-06 23:28:19.500 157 12828.98 236.95 54936.57 88888.00 2013-06-06 23:28:19.625 157 12828.98 237.00 54936.60 88888.00 2013-06-06 23:28:19.750 157 12828.92 237.05 54936.65 88888.00 2013-06-06 23:28:19.875 157 12828.95 237.05 54936.65 88888.00 2013-06-06 23:28:20.000 157 12829.00 237.07 54936.65 88888.00 2013-06-06 23:28:20.125 157 12828.98 237.07 54936.65 88888.00 2013-06-06 23:28:20.250 157 12828.92 237.07 54936.70 88888.00 2013-06-06 23:28:20.375 157 12828.90 237.10 54936.70 88888.00 2013-06-06 23:28:20.500 157 12828.90 237.15 54936.72 88888.00 2013-06-06 23:28:20.625 157 12828.92 237.18 54936.72 88888.00 2013-06-06 23:28:20.750 157 12828.88 237.18 54936.70 88888.00 2013-06-06 23:28:20.875 157 12828.88 237.20 54936.75 88888.00 2013-06-06 23:28:21.000 157 12828.90 237.20 54936.72 88888.00 2013-06-06 23:28:21.125 157 12828.88 237.22 54936.75 88888.00 2013-06-06 23:28:21.250 157 12828.85 237.25 54936.75 88888.00 2013-06-06 23:28:21.375 157 12828.88 237.32 54936.78 88888.00 2013-06-06 23:28:21.500 157 12828.83 237.28 54936.75 88888.00 2013-06-06 23:28:21.625 157 12828.80 237.28 54936.75 88888.00 2013-06-06 23:28:21.750 157 12828.83 237.30 54936.78 88888.00 2013-06-06 23:28:21.875 157 12828.83 237.38 54936.80 88888.00 2013-06-06 23:28:22.000 157 12828.83 237.35 54936.78 88888.00 2013-06-06 23:28:22.125 157 12828.83 237.38 54936.80 88888.00 2013-06-06 23:28:22.250 157 12828.85 237.38 54936.80 88888.00 2013-06-06 23:28:22.375 157 12828.88 237.38 54936.80 88888.00 2013-06-06 23:28:22.500 157 12828.90 237.40 54936.82 88888.00 2013-06-06 23:28:22.625 157 12828.88 237.47 54936.85 88888.00 2013-06-06 23:28:22.750 157 12828.83 237.45 54936.82 88888.00 2013-06-06 23:28:22.875 157 12828.80 237.43 54936.82 88888.00 2013-06-06 23:28:23.000 157 12828.83 237.45 54936.85 88888.00 2013-06-06 23:28:23.125 157 12828.90 237.50 54936.88 88888.00 2013-06-06 23:28:23.250 157 12828.90 237.53 54936.90 88888.00 2013-06-06 23:28:23.375 157 12828.85 237.53 54936.85 88888.00 2013-06-06 23:28:23.500 157 12828.80 237.55 54936.88 88888.00 2013-06-06 23:28:23.625 157 12828.77 237.57 54936.93 88888.00 2013-06-06 23:28:23.750 157 12828.77 237.60 54936.95 88888.00 2013-06-06 23:28:23.875 157 12828.80 237.55 54936.90 88888.00 2013-06-06 23:28:24.000 157 12828.83 237.60 54936.93 88888.00 2013-06-06 23:28:24.125 157 12828.83 237.62 54936.95 88888.00 2013-06-06 23:28:24.250 157 12828.80 237.60 54936.95 88888.00 2013-06-06 23:28:24.375 157 12828.83 237.65 54936.95 88888.00 2013-06-06 23:28:24.500 157 12828.83 237.65 54936.97 88888.00 2013-06-06 23:28:24.625 157 12828.83 237.65 54936.93 88888.00 2013-06-06 23:28:24.750 157 12828.80 237.68 54936.95 88888.00 2013-06-06 23:28:24.875 157 12828.77 237.72 54936.97 88888.00 2013-06-06 23:28:25.000 157 12828.77 237.75 54936.97 88888.00 2013-06-06 23:28:25.125 157 12828.75 237.72 54936.97 88888.00 2013-06-06 23:28:25.250 157 12828.75 237.68 54936.97 88888.00 2013-06-06 23:28:25.375 157 12828.80 237.72 54937.03 88888.00 2013-06-06 23:28:25.500 157 12828.77 237.80 54937.05 88888.00 2013-06-06 23:28:25.625 157 12828.75 237.75 54937.03 88888.00 2013-06-06 23:28:25.750 157 12828.75 237.75 54937.03 88888.00 2013-06-06 23:28:25.875 157 12828.70 237.78 54937.03 88888.00 2013-06-06 23:28:26.000 157 12828.67 237.82 54937.05 88888.00 2013-06-06 23:28:26.125 157 12828.60 237.85 54937.07 88888.00 2013-06-06 23:28:26.250 157 12828.60 237.85 54937.10 88888.00 2013-06-06 23:28:26.375 157 12828.62 237.85 54937.12 88888.00 2013-06-06 23:28:26.500 157 12828.65 237.88 54937.15 88888.00 2013-06-06 23:28:26.625 157 12828.67 237.88 54937.18 88888.00 2013-06-06 23:28:26.750 157 12828.58 237.88 54937.15 88888.00 2013-06-06 23:28:26.875 157 12828.58 237.93 54937.20 88888.00 2013-06-06 23:28:27.000 157 12828.62 237.93 54937.18 88888.00 2013-06-06 23:28:27.125 157 12828.70 237.95 54937.22 88888.00 2013-06-06 23:28:27.250 157 12828.67 237.95 54937.20 88888.00 2013-06-06 23:28:27.375 157 12828.65 237.90 54937.15 88888.00 2013-06-06 23:28:27.500 157 12828.60 237.88 54937.15 88888.00 2013-06-06 23:28:27.625 157 12828.60 237.93 54937.20 88888.00 2013-06-06 23:28:27.750 157 12828.62 237.95 54937.20 88888.00 2013-06-06 23:28:27.875 157 12828.55 238.00 54937.25 88888.00 2013-06-06 23:28:28.000 157 12828.50 238.00 54937.20 88888.00 2013-06-06 23:28:28.125 157 12828.42 238.03 54937.22 88888.00 2013-06-06 23:28:28.250 157 12828.45 238.07 54937.28 88888.00 2013-06-06 23:28:28.375 157 12828.55 238.12 54937.30 88888.00 2013-06-06 23:28:28.500 157 12828.60 238.15 54937.30 88888.00 2013-06-06 23:28:28.625 157 12828.58 238.10 54937.30 88888.00 2013-06-06 23:28:28.750 157 12828.58 238.07 54937.30 88888.00 2013-06-06 23:28:28.875 157 12828.60 238.05 54937.30 88888.00 2013-06-06 23:28:29.000 157 12828.60 238.07 54937.32 88888.00 2013-06-06 23:28:29.125 157 12828.52 238.07 54937.32 88888.00 2013-06-06 23:28:29.250 157 12828.48 238.10 54937.32 88888.00 2013-06-06 23:28:29.375 157 12828.45 238.10 54937.35 88888.00 2013-06-06 23:28:29.500 157 12828.42 238.15 54937.38 88888.00 2013-06-06 23:28:29.625 157 12828.48 238.12 54937.38 88888.00 2013-06-06 23:28:29.750 157 12828.55 238.10 54937.35 88888.00 2013-06-06 23:28:29.875 157 12828.50 238.12 54937.38 88888.00 2013-06-06 23:28:30.000 157 12828.48 238.20 54937.43 88888.00 2013-06-06 23:28:30.125 157 12828.45 238.22 54937.43 88888.00 2013-06-06 23:28:30.250 157 12828.40 238.18 54937.40 88888.00 2013-06-06 23:28:30.375 157 12828.40 238.15 54937.40 88888.00 2013-06-06 23:28:30.500 157 12828.40 238.18 54937.43 88888.00 2013-06-06 23:28:30.625 157 12828.42 238.22 54937.45 88888.00 2013-06-06 23:28:30.750 157 12828.40 238.28 54937.45 88888.00 2013-06-06 23:28:30.875 157 12828.42 238.28 54937.45 88888.00 2013-06-06 23:28:31.000 157 12828.48 238.25 54937.47 88888.00 2013-06-06 23:28:31.125 157 12828.50 238.25 54937.50 88888.00 2013-06-06 23:28:31.250 157 12828.52 238.25 54937.53 88888.00 2013-06-06 23:28:31.375 157 12828.42 238.20 54937.50 88888.00 2013-06-06 23:28:31.500 157 12828.38 238.22 54937.50 88888.00 2013-06-06 23:28:31.625 157 12828.42 238.25 54937.57 88888.00 2013-06-06 23:28:31.750 157 12828.40 238.28 54937.60 88888.00 2013-06-06 23:28:31.875 157 12828.33 238.30 54937.62 88888.00 2013-06-06 23:28:32.000 157 12828.30 238.28 54937.62 88888.00 2013-06-06 23:28:32.125 157 12828.25 238.28 54937.65 88888.00 2013-06-06 23:28:32.250 157 12828.25 238.28 54937.62 88888.00 2013-06-06 23:28:32.375 157 12828.25 238.25 54937.62 88888.00 2013-06-06 23:28:32.500 157 12828.23 238.25 54937.62 88888.00 2013-06-06 23:28:32.625 157 12828.25 238.28 54937.62 88888.00 2013-06-06 23:28:32.750 157 12828.30 238.25 54937.65 88888.00 2013-06-06 23:28:32.875 157 12828.27 238.22 54937.65 88888.00 2013-06-06 23:28:33.000 157 12828.27 238.25 54937.65 88888.00 2013-06-06 23:28:33.125 157 12828.27 238.28 54937.68 88888.00 2013-06-06 23:28:33.250 157 12828.25 238.22 54937.68 88888.00 2013-06-06 23:28:33.375 157 12828.20 238.20 54937.65 88888.00 2013-06-06 23:28:33.500 157 12828.17 238.22 54937.70 88888.00 2013-06-06 23:28:33.625 157 12828.23 238.25 54937.72 88888.00 2013-06-06 23:28:33.750 157 12828.23 238.25 54937.72 88888.00 2013-06-06 23:28:33.875 157 12828.20 238.22 54937.72 88888.00 2013-06-06 23:28:34.000 157 12828.25 238.25 54937.78 88888.00 2013-06-06 23:28:34.125 157 12828.25 238.30 54937.80 88888.00 2013-06-06 23:28:34.250 157 12828.20 238.30 54937.80 88888.00 2013-06-06 23:28:34.375 157 12828.15 238.25 54937.78 88888.00 2013-06-06 23:28:34.500 157 12828.15 238.28 54937.80 88888.00 2013-06-06 23:28:34.625 157 12828.17 238.32 54937.85 88888.00 2013-06-06 23:28:34.750 157 12828.25 238.35 54937.85 88888.00 2013-06-06 23:28:34.875 157 12828.17 238.35 54937.85 88888.00 2013-06-06 23:28:35.000 157 12828.12 238.35 54937.82 88888.00 2013-06-06 23:28:35.125 157 12828.12 238.32 54937.82 88888.00 2013-06-06 23:28:35.250 157 12828.17 238.30 54937.82 88888.00 2013-06-06 23:28:35.375 157 12828.15 238.30 54937.82 88888.00 2013-06-06 23:28:35.500 157 12828.15 238.32 54937.85 88888.00 2013-06-06 23:28:35.625 157 12828.12 238.30 54937.82 88888.00 2013-06-06 23:28:35.750 157 12828.20 238.32 54937.85 88888.00 2013-06-06 23:28:35.875 157 12828.20 238.30 54937.88 88888.00 2013-06-06 23:28:36.000 157 12828.20 238.30 54937.88 88888.00 2013-06-06 23:28:36.125 157 12828.23 238.35 54937.93 88888.00 2013-06-06 23:28:36.250 157 12828.12 238.32 54937.90 88888.00 2013-06-06 23:28:36.375 157 12828.15 238.30 54937.93 88888.00 2013-06-06 23:28:36.500 157 12828.12 238.25 54937.93 88888.00 2013-06-06 23:28:36.625 157 12828.12 238.30 54937.97 88888.00 2013-06-06 23:28:36.750 157 12828.17 238.35 54938.00 88888.00 2013-06-06 23:28:36.875 157 12828.17 238.32 54937.95 88888.00 2013-06-06 23:28:37.000 157 12828.10 238.28 54937.95 88888.00 2013-06-06 23:28:37.125 157 12828.02 238.28 54937.97 88888.00 2013-06-06 23:28:37.250 157 12828.00 238.35 54938.00 88888.00 2013-06-06 23:28:37.375 157 12828.00 238.35 54938.00 88888.00 2013-06-06 23:28:37.500 157 12828.08 238.35 54938.00 88888.00 2013-06-06 23:28:37.625 157 12828.15 238.38 54938.00 88888.00 2013-06-06 23:28:37.750 157 12828.20 238.38 54938.03 88888.00 2013-06-06 23:28:37.875 157 12828.12 238.30 54938.03 88888.00 2013-06-06 23:28:38.000 157 12828.02 238.30 54938.05 88888.00 2013-06-06 23:28:38.125 157 12828.00 238.35 54938.03 88888.00 2013-06-06 23:28:38.250 157 12828.02 238.40 54938.05 88888.00 2013-06-06 23:28:38.375 157 12828.08 238.43 54938.07 88888.00 2013-06-06 23:28:38.500 157 12828.05 238.47 54938.10 88888.00 2013-06-06 23:28:38.625 157 12828.05 238.45 54938.10 88888.00 2013-06-06 23:28:38.750 157 12828.02 238.43 54938.10 88888.00 2013-06-06 23:28:38.875 157 12828.08 238.43 54938.10 88888.00 2013-06-06 23:28:39.000 157 12828.10 238.43 54938.07 88888.00 2013-06-06 23:28:39.125 157 12828.15 238.43 54938.10 88888.00 2013-06-06 23:28:39.250 157 12828.20 238.43 54938.12 88888.00 2013-06-06 23:28:39.375 157 12828.17 238.43 54938.12 88888.00 2013-06-06 23:28:39.500 157 12828.20 238.40 54938.10 88888.00 2013-06-06 23:28:39.625 157 12828.23 238.43 54938.12 88888.00 2013-06-06 23:28:39.750 157 12828.17 238.43 54938.12 88888.00 2013-06-06 23:28:39.875 157 12828.10 238.43 54938.15 88888.00 2013-06-06 23:28:40.000 157 12828.02 238.40 54938.20 88888.00 2013-06-06 23:28:40.125 157 12828.05 238.40 54938.20 88888.00 2013-06-06 23:28:40.250 157 12828.05 238.38 54938.18 88888.00 2013-06-06 23:28:40.375 157 12828.08 238.43 54938.20 88888.00 2013-06-06 23:28:40.500 157 12828.05 238.47 54938.22 88888.00 2013-06-06 23:28:40.625 157 12828.02 238.45 54938.22 88888.00 2013-06-06 23:28:40.750 157 12828.00 238.47 54938.25 88888.00 2013-06-06 23:28:40.875 157 12828.00 238.50 54938.22 88888.00 2013-06-06 23:28:41.000 157 12828.10 238.47 54938.20 88888.00 2013-06-06 23:28:41.125 157 12828.15 238.47 54938.25 88888.00 2013-06-06 23:28:41.250 157 12828.10 238.47 54938.25 88888.00 2013-06-06 23:28:41.375 157 12828.10 238.47 54938.22 88888.00 2013-06-06 23:28:41.500 157 12828.10 238.50 54938.25 88888.00 2013-06-06 23:28:41.625 157 12828.10 238.53 54938.28 88888.00 2013-06-06 23:28:41.750 157 12828.10 238.55 54938.28 88888.00 2013-06-06 23:28:41.875 157 12828.12 238.55 54938.30 88888.00 2013-06-06 23:28:42.000 157 12828.15 238.55 54938.32 88888.00 2013-06-06 23:28:42.125 157 12828.12 238.55 54938.32 88888.00 2013-06-06 23:28:42.250 157 12828.02 238.47 54938.28 88888.00 2013-06-06 23:28:42.375 157 12828.02 238.45 54938.22 88888.00 2013-06-06 23:28:42.500 157 12828.00 238.45 54938.25 88888.00 2013-06-06 23:28:42.625 157 12828.02 238.55 54938.28 88888.00 2013-06-06 23:28:42.750 157 12828.05 238.60 54938.30 88888.00 2013-06-06 23:28:42.875 157 12828.05 238.57 54938.32 88888.00 2013-06-06 23:28:43.000 157 12828.10 238.55 54938.30 88888.00 2013-06-06 23:28:43.125 157 12828.08 238.55 54938.30 88888.00 2013-06-06 23:28:43.250 157 12828.10 238.55 54938.32 88888.00 2013-06-06 23:28:43.375 157 12828.17 238.62 54938.35 88888.00 2013-06-06 23:28:43.500 157 12828.05 238.62 54938.32 88888.00 2013-06-06 23:28:43.625 157 12828.05 238.60 54938.35 88888.00 2013-06-06 23:28:43.750 157 12828.08 238.65 54938.40 88888.00 2013-06-06 23:28:43.875 157 12828.08 238.65 54938.43 88888.00 2013-06-06 23:28:44.000 157 12828.02 238.60 54938.40 88888.00 2013-06-06 23:28:44.125 157 12828.05 238.62 54938.40 88888.00 2013-06-06 23:28:44.250 157 12828.10 238.62 54938.45 88888.00 2013-06-06 23:28:44.375 157 12828.08 238.62 54938.45 88888.00 2013-06-06 23:28:44.500 157 12828.08 238.62 54938.45 88888.00 2013-06-06 23:28:44.625 157 12828.15 238.60 54938.47 88888.00 2013-06-06 23:28:44.750 157 12828.20 238.62 54938.47 88888.00 2013-06-06 23:28:44.875 157 12828.17 238.68 54938.47 88888.00 2013-06-06 23:28:45.000 157 12828.10 238.70 54938.47 88888.00 2013-06-06 23:28:45.125 157 12828.02 238.68 54938.47 88888.00 2013-06-06 23:28:45.250 157 12828.02 238.65 54938.47 88888.00 2013-06-06 23:28:45.375 157 12828.02 238.62 54938.47 88888.00 2013-06-06 23:28:45.500 157 12828.05 238.62 54938.45 88888.00 2013-06-06 23:28:45.625 157 12828.10 238.65 54938.47 88888.00 2013-06-06 23:28:45.750 157 12828.10 238.68 54938.47 88888.00 2013-06-06 23:28:45.875 157 12828.08 238.65 54938.45 88888.00 2013-06-06 23:28:46.000 157 12828.10 238.60 54938.45 88888.00 2013-06-06 23:28:46.125 157 12828.12 238.65 54938.53 88888.00 2013-06-06 23:28:46.250 157 12828.10 238.70 54938.55 88888.00 2013-06-06 23:28:46.375 157 12828.05 238.68 54938.53 88888.00 2013-06-06 23:28:46.500 157 12828.10 238.68 54938.50 88888.00 2013-06-06 23:28:46.625 157 12828.05 238.65 54938.47 88888.00 2013-06-06 23:28:46.750 157 12828.05 238.68 54938.53 88888.00 2013-06-06 23:28:46.875 157 12828.02 238.68 54938.53 88888.00 2013-06-06 23:28:47.000 157 12828.00 238.70 54938.50 88888.00 2013-06-06 23:28:47.125 157 12828.02 238.75 54938.53 88888.00 2013-06-06 23:28:47.250 157 12828.02 238.75 54938.55 88888.00 2013-06-06 23:28:47.375 157 12828.05 238.80 54938.57 88888.00 2013-06-06 23:28:47.500 157 12828.00 238.80 54938.57 88888.00 2013-06-06 23:28:47.625 157 12828.00 238.80 54938.57 88888.00 2013-06-06 23:28:47.750 157 12828.00 238.78 54938.53 88888.00 2013-06-06 23:28:47.875 157 12828.05 238.75 54938.55 88888.00 2013-06-06 23:28:48.000 157 12828.05 238.75 54938.57 88888.00 2013-06-06 23:28:48.125 157 12828.08 238.78 54938.60 88888.00 2013-06-06 23:28:48.250 157 12828.05 238.78 54938.60 88888.00 2013-06-06 23:28:48.375 157 12828.08 238.82 54938.62 88888.00 2013-06-06 23:28:48.500 157 12828.05 238.88 54938.62 88888.00 2013-06-06 23:28:48.625 157 12828.02 238.85 54938.60 88888.00 2013-06-06 23:28:48.750 157 12828.08 238.82 54938.60 88888.00 2013-06-06 23:28:48.875 157 12828.08 238.85 54938.62 88888.00 2013-06-06 23:28:49.000 157 12828.05 238.82 54938.60 88888.00 2013-06-06 23:28:49.125 157 12828.05 238.82 54938.62 88888.00 2013-06-06 23:28:49.250 157 12828.10 238.82 54938.62 88888.00 2013-06-06 23:28:49.375 157 12828.15 238.80 54938.57 88888.00 2013-06-06 23:28:49.500 157 12828.12 238.85 54938.57 88888.00 2013-06-06 23:28:49.625 157 12828.08 238.82 54938.57 88888.00 2013-06-06 23:28:49.750 157 12828.08 238.88 54938.60 88888.00 2013-06-06 23:28:49.875 157 12828.10 238.88 54938.62 88888.00 2013-06-06 23:28:50.000 157 12828.05 238.88 54938.60 88888.00 2013-06-06 23:28:50.125 157 12828.08 238.90 54938.62 88888.00 2013-06-06 23:28:50.250 157 12828.05 238.97 54938.65 88888.00 2013-06-06 23:28:50.375 157 12828.02 239.00 54938.68 88888.00 2013-06-06 23:28:50.500 157 12827.95 238.95 54938.68 88888.00 2013-06-06 23:28:50.625 157 12827.92 238.93 54938.62 88888.00 2013-06-06 23:28:50.750 157 12828.00 238.97 54938.68 88888.00 2013-06-06 23:28:50.875 157 12828.08 239.00 54938.68 88888.00 2013-06-06 23:28:51.000 157 12828.10 239.00 54938.68 88888.00 2013-06-06 23:28:51.125 157 12828.08 239.00 54938.72 88888.00 2013-06-06 23:28:51.250 157 12828.02 239.03 54938.72 88888.00 2013-06-06 23:28:51.375 157 12828.02 239.00 54938.72 88888.00 2013-06-06 23:28:51.500 157 12827.98 238.97 54938.72 88888.00 2013-06-06 23:28:51.625 157 12828.02 239.03 54938.72 88888.00 2013-06-06 23:28:51.750 157 12828.05 239.03 54938.72 88888.00 2013-06-06 23:28:51.875 157 12828.00 238.97 54938.72 88888.00 2013-06-06 23:28:52.000 157 12827.98 238.97 54938.70 88888.00 2013-06-06 23:28:52.125 157 12828.00 238.97 54938.75 88888.00 2013-06-06 23:28:52.250 157 12827.98 238.97 54938.72 88888.00 2013-06-06 23:28:52.375 157 12828.08 239.03 54938.72 88888.00 2013-06-06 23:28:52.500 157 12828.08 239.05 54938.72 88888.00 2013-06-06 23:28:52.625 157 12828.08 239.05 54938.72 88888.00 2013-06-06 23:28:52.750 157 12828.08 239.07 54938.75 88888.00 2013-06-06 23:28:52.875 157 12828.02 239.10 54938.78 88888.00 2013-06-06 23:28:53.000 157 12828.00 239.07 54938.78 88888.00 2013-06-06 23:28:53.125 157 12828.00 239.07 54938.78 88888.00 2013-06-06 23:28:53.250 157 12828.05 239.10 54938.78 88888.00 2013-06-06 23:28:53.375 157 12828.05 239.10 54938.78 88888.00 2013-06-06 23:28:53.500 157 12828.08 239.15 54938.80 88888.00 2013-06-06 23:28:53.625 157 12828.10 239.12 54938.80 88888.00 2013-06-06 23:28:53.750 157 12828.08 239.12 54938.80 88888.00 2013-06-06 23:28:53.875 157 12828.02 239.10 54938.78 88888.00 2013-06-06 23:28:54.000 157 12828.02 239.07 54938.78 88888.00 2013-06-06 23:28:54.125 157 12828.05 239.12 54938.80 88888.00 2013-06-06 23:28:54.250 157 12828.05 239.15 54938.82 88888.00 2013-06-06 23:28:54.375 157 12828.08 239.15 54938.80 88888.00 2013-06-06 23:28:54.500 157 12828.10 239.15 54938.78 88888.00 2013-06-06 23:28:54.625 157 12828.15 239.12 54938.72 88888.00 2013-06-06 23:28:54.750 157 12828.12 239.10 54938.72 88888.00 2013-06-06 23:28:54.875 157 12828.08 239.15 54938.72 88888.00 2013-06-06 23:28:55.000 157 12828.08 239.20 54938.80 88888.00 2013-06-06 23:28:55.125 157 12828.05 239.25 54938.82 88888.00 2013-06-06 23:28:55.250 157 12828.08 239.20 54938.82 88888.00 2013-06-06 23:28:55.375 157 12828.12 239.20 54938.80 88888.00 2013-06-06 23:28:55.500 157 12828.08 239.22 54938.80 88888.00 2013-06-06 23:28:55.625 157 12828.00 239.22 54938.78 88888.00 2013-06-06 23:28:55.750 157 12827.98 239.22 54938.75 88888.00 2013-06-06 23:28:55.875 157 12828.05 239.22 54938.80 88888.00 2013-06-06 23:28:56.000 157 12828.10 239.25 54938.80 88888.00 2013-06-06 23:28:56.125 157 12828.08 239.22 54938.82 88888.00 2013-06-06 23:28:56.250 157 12828.05 239.22 54938.85 88888.00 2013-06-06 23:28:56.375 157 12828.05 239.25 54938.85 88888.00 2013-06-06 23:28:56.500 157 12828.00 239.22 54938.82 88888.00 2013-06-06 23:28:56.625 157 12828.00 239.22 54938.82 88888.00 2013-06-06 23:28:56.750 157 12828.08 239.28 54938.80 88888.00 2013-06-06 23:28:56.875 157 12828.10 239.28 54938.82 88888.00 2013-06-06 23:28:57.000 157 12828.15 239.32 54938.85 88888.00 2013-06-06 23:28:57.125 157 12828.15 239.30 54938.85 88888.00 2013-06-06 23:28:57.250 157 12828.12 239.30 54938.88 88888.00 2013-06-06 23:28:57.375 157 12828.05 239.30 54938.88 88888.00 2013-06-06 23:28:57.500 157 12828.10 239.30 54938.88 88888.00 2013-06-06 23:28:57.625 157 12828.17 239.30 54938.88 88888.00 2013-06-06 23:28:57.750 157 12828.12 239.32 54938.88 88888.00 2013-06-06 23:28:57.875 157 12828.12 239.35 54938.95 88888.00 2013-06-06 23:28:58.000 157 12828.12 239.38 54938.95 88888.00 2013-06-06 23:28:58.125 157 12828.12 239.35 54938.95 88888.00 2013-06-06 23:28:58.250 157 12828.10 239.35 54938.95 88888.00 2013-06-06 23:28:58.375 157 12828.02 239.35 54938.90 88888.00 2013-06-06 23:28:58.500 157 12828.00 239.35 54938.93 88888.00 2013-06-06 23:28:58.625 157 12828.05 239.40 54938.95 88888.00 2013-06-06 23:28:58.750 157 12828.08 239.40 54938.95 88888.00 2013-06-06 23:28:58.875 157 12828.08 239.43 54938.95 88888.00 2013-06-06 23:28:59.000 157 12828.05 239.43 54938.93 88888.00 2013-06-06 23:28:59.125 157 12828.10 239.40 54938.95 88888.00 2013-06-06 23:28:59.250 157 12828.12 239.43 54938.95 88888.00 2013-06-06 23:28:59.375 157 12828.10 239.40 54938.95 88888.00 2013-06-06 23:28:59.500 157 12828.12 239.45 54938.95 88888.00 2013-06-06 23:28:59.625 157 12828.10 239.47 54938.97 88888.00 2013-06-06 23:28:59.750 157 12828.05 239.50 54939.00 88888.00 2013-06-06 23:28:59.875 157 12828.08 239.50 54939.00 88888.00 2013-06-06 23:29:00.000 157 12828.15 239.55 54939.03 88888.00 2013-06-06 23:29:00.125 157 12828.17 239.50 54939.03 88888.00 2013-06-06 23:29:00.250 157 12828.08 239.45 54939.03 88888.00 2013-06-06 23:29:00.375 157 12828.17 239.53 54939.03 88888.00 2013-06-06 23:29:00.500 157 12828.17 239.53 54939.00 88888.00 2013-06-06 23:29:00.625 157 12828.12 239.53 54938.97 88888.00 2013-06-06 23:29:00.750 157 12828.08 239.50 54939.00 88888.00 2013-06-06 23:29:00.875 157 12828.02 239.55 54939.03 88888.00 2013-06-06 23:29:01.000 157 12828.08 239.60 54939.03 88888.00 2013-06-06 23:29:01.125 157 12828.08 239.57 54939.00 88888.00 2013-06-06 23:29:01.250 157 12828.05 239.55 54938.97 88888.00 2013-06-06 23:29:01.375 157 12828.08 239.57 54939.00 88888.00 2013-06-06 23:29:01.500 157 12828.08 239.62 54939.03 88888.00 2013-06-06 23:29:01.625 157 12828.15 239.65 54939.05 88888.00 2013-06-06 23:29:01.750 157 12828.17 239.65 54939.00 88888.00 2013-06-06 23:29:01.875 157 12828.12 239.62 54938.97 88888.00 2013-06-06 23:29:02.000 157 12828.15 239.65 54938.97 88888.00 2013-06-06 23:29:02.125 157 12828.23 239.62 54939.00 88888.00 2013-06-06 23:29:02.250 157 12828.17 239.68 54939.03 88888.00 2013-06-06 23:29:02.375 157 12828.15 239.70 54939.05 88888.00 2013-06-06 23:29:02.500 157 12828.15 239.78 54939.07 88888.00 2013-06-06 23:29:02.625 157 12828.10 239.78 54939.10 88888.00 2013-06-06 23:29:02.750 157 12828.15 239.78 54939.10 88888.00 2013-06-06 23:29:02.875 157 12828.17 239.82 54939.07 88888.00 2013-06-06 23:29:03.000 157 12828.17 239.80 54939.07 88888.00 2013-06-06 23:29:03.125 157 12828.20 239.80 54939.10 88888.00 2013-06-06 23:29:03.250 157 12828.33 239.80 54939.12 88888.00 2013-06-06 23:29:03.375 157 12828.30 239.75 54939.10 88888.00 2013-06-06 23:29:03.500 157 12828.25 239.78 54939.10 88888.00 2013-06-06 23:29:03.625 157 12828.30 239.85 54939.10 88888.00 2013-06-06 23:29:03.750 157 12828.35 239.88 54939.10 88888.00 2013-06-06 23:29:03.875 157 12828.35 239.88 54939.12 88888.00 2013-06-06 23:29:04.000 157 12828.33 239.85 54939.07 88888.00 2013-06-06 23:29:04.125 157 12828.30 239.85 54939.10 88888.00 2013-06-06 23:29:04.250 157 12828.30 239.93 54939.12 88888.00 2013-06-06 23:29:04.375 157 12828.33 239.95 54939.15 88888.00 2013-06-06 23:29:04.500 157 12828.35 239.93 54939.12 88888.00 2013-06-06 23:29:04.625 157 12828.38 239.90 54939.10 88888.00 2013-06-06 23:29:04.750 157 12828.33 239.93 54939.10 88888.00 2013-06-06 23:29:04.875 157 12828.33 239.93 54939.10 88888.00 2013-06-06 23:29:05.000 157 12828.30 239.97 54939.12 88888.00 2013-06-06 23:29:05.125 157 12828.33 240.00 54939.18 88888.00 2013-06-06 23:29:05.250 157 12828.33 239.97 54939.18 88888.00 2013-06-06 23:29:05.375 157 12828.33 240.03 54939.18 88888.00 2013-06-06 23:29:05.500 157 12828.30 240.03 54939.20 88888.00 2013-06-06 23:29:05.625 157 12828.27 240.00 54939.18 88888.00 2013-06-06 23:29:05.750 157 12828.33 240.00 54939.18 88888.00 2013-06-06 23:29:05.875 157 12828.38 240.03 54939.18 88888.00 2013-06-06 23:29:06.000 157 12828.40 240.03 54939.20 88888.00 2013-06-06 23:29:06.125 157 12828.38 240.00 54939.18 88888.00 2013-06-06 23:29:06.250 157 12828.35 240.00 54939.15 88888.00 2013-06-06 23:29:06.375 157 12828.48 240.05 54939.15 88888.00 2013-06-06 23:29:06.500 157 12828.55 240.05 54939.12 88888.00 2013-06-06 23:29:06.625 157 12828.55 240.00 54939.10 88888.00 2013-06-06 23:29:06.750 157 12828.58 240.03 54939.12 88888.00 2013-06-06 23:29:06.875 157 12828.67 240.05 54939.18 88888.00 2013-06-06 23:29:07.000 157 12828.65 240.03 54939.15 88888.00 2013-06-06 23:29:07.125 157 12828.60 240.03 54939.15 88888.00 2013-06-06 23:29:07.250 157 12828.65 240.03 54939.15 88888.00 2013-06-06 23:29:07.375 157 12828.73 240.05 54939.15 88888.00 2013-06-06 23:29:07.500 157 12828.73 240.07 54939.12 88888.00 2013-06-06 23:29:07.625 157 12828.73 240.07 54939.15 88888.00 2013-06-06 23:29:07.750 157 12828.67 240.07 54939.18 88888.00 2013-06-06 23:29:07.875 157 12828.65 240.10 54939.15 88888.00 2013-06-06 23:29:08.000 157 12828.73 240.10 54939.12 88888.00 2013-06-06 23:29:08.125 157 12828.75 240.07 54939.12 88888.00 2013-06-06 23:29:08.250 157 12828.70 240.10 54939.15 88888.00 2013-06-06 23:29:08.375 157 12828.80 240.15 54939.18 88888.00 2013-06-06 23:29:08.500 157 12828.77 240.15 54939.15 88888.00 2013-06-06 23:29:08.625 157 12828.75 240.20 54939.18 88888.00 2013-06-06 23:29:08.750 157 12828.80 240.18 54939.15 88888.00 2013-06-06 23:29:08.875 157 12828.83 240.15 54939.12 88888.00 2013-06-06 23:29:09.000 157 12828.88 240.15 54939.12 88888.00 2013-06-06 23:29:09.125 157 12828.92 240.22 54939.18 88888.00 2013-06-06 23:29:09.250 157 12828.90 240.25 54939.20 88888.00 2013-06-06 23:29:09.375 157 12828.98 240.25 54939.18 88888.00 2013-06-06 23:29:09.500 157 12828.95 240.25 54939.18 88888.00 2013-06-06 23:29:09.625 157 12828.92 240.22 54939.15 88888.00 2013-06-06 23:29:09.750 157 12828.92 240.18 54939.15 88888.00 2013-06-06 23:29:09.875 157 12828.98 240.18 54939.18 88888.00 2013-06-06 23:29:10.000 157 12828.95 240.15 54939.15 88888.00 2013-06-06 23:29:10.125 157 12829.08 240.20 54939.18 88888.00 2013-06-06 23:29:10.250 157 12829.17 240.20 54939.18 88888.00 2013-06-06 23:29:10.375 157 12829.20 240.22 54939.20 88888.00 2013-06-06 23:29:10.500 157 12829.15 240.25 54939.22 88888.00 2013-06-06 23:29:10.625 157 12829.17 240.30 54939.22 88888.00 2013-06-06 23:29:10.750 157 12829.23 240.28 54939.18 88888.00 2013-06-06 23:29:10.875 157 12829.27 240.28 54939.18 88888.00 2013-06-06 23:29:11.000 157 12829.25 240.28 54939.15 88888.00 2013-06-06 23:29:11.125 157 12829.27 240.28 54939.12 88888.00 2013-06-06 23:29:11.250 157 12829.25 240.28 54939.12 88888.00 2013-06-06 23:29:11.375 157 12829.25 240.25 54939.12 88888.00 2013-06-06 23:29:11.500 157 12829.30 240.28 54939.15 88888.00 2013-06-06 23:29:11.625 157 12829.38 240.32 54939.18 88888.00 2013-06-06 23:29:11.750 157 12829.40 240.35 54939.15 88888.00 2013-06-06 23:29:11.875 157 12829.38 240.32 54939.18 88888.00 2013-06-06 23:29:12.000 157 12829.38 240.32 54939.18 88888.00 2013-06-06 23:29:12.125 157 12829.42 240.32 54939.18 88888.00 2013-06-06 23:29:12.250 157 12829.42 240.30 54939.15 88888.00 2013-06-06 23:29:12.375 157 12829.50 240.32 54939.15 88888.00 2013-06-06 23:29:12.500 157 12829.48 240.30 54939.12 88888.00 2013-06-06 23:29:12.625 157 12829.48 240.32 54939.15 88888.00 2013-06-06 23:29:12.750 157 12829.55 240.35 54939.15 88888.00 2013-06-06 23:29:12.875 157 12829.60 240.32 54939.12 88888.00 2013-06-06 23:29:13.000 157 12829.65 240.38 54939.15 88888.00 2013-06-06 23:29:13.125 157 12829.67 240.40 54939.15 88888.00 2013-06-06 23:29:13.250 157 12829.60 240.38 54939.15 88888.00 2013-06-06 23:29:13.375 157 12829.60 240.43 54939.15 88888.00 2013-06-06 23:29:13.500 157 12829.70 240.40 54939.15 88888.00 2013-06-06 23:29:13.625 157 12829.70 240.43 54939.12 88888.00 2013-06-06 23:29:13.750 157 12829.67 240.40 54939.15 88888.00 2013-06-06 23:29:13.875 157 12829.75 240.38 54939.12 88888.00 2013-06-06 23:29:14.000 157 12829.80 240.43 54939.15 88888.00 2013-06-06 23:29:14.125 157 12829.77 240.40 54939.15 88888.00 2013-06-06 23:29:14.250 157 12829.80 240.40 54939.12 88888.00 2013-06-06 23:29:14.375 157 12829.85 240.40 54939.07 88888.00 2013-06-06 23:29:14.500 157 12829.85 240.38 54939.10 88888.00 2013-06-06 23:29:14.625 157 12829.90 240.43 54939.12 88888.00 2013-06-06 23:29:14.750 157 12829.98 240.45 54939.15 88888.00 2013-06-06 23:29:14.875 157 12830.00 240.43 54939.12 88888.00 2013-06-06 23:29:15.000 157 12830.05 240.40 54939.10 88888.00 2013-06-06 23:29:15.125 157 12830.08 240.40 54939.10 88888.00 2013-06-06 23:29:15.250 157 12830.10 240.45 54939.15 88888.00 2013-06-06 23:29:15.375 157 12830.15 240.47 54939.12 88888.00 2013-06-06 23:29:15.500 157 12830.08 240.45 54939.10 88888.00 2013-06-06 23:29:15.625 157 12830.08 240.45 54939.10 88888.00 2013-06-06 23:29:15.750 157 12830.15 240.47 54939.15 88888.00 2013-06-06 23:29:15.875 157 12830.10 240.47 54939.15 88888.00 2013-06-06 23:29:16.000 157 12830.12 240.47 54939.12 88888.00 2013-06-06 23:29:16.125 157 12830.20 240.50 54939.12 88888.00 2013-06-06 23:29:16.250 157 12830.33 240.50 54939.18 88888.00 2013-06-06 23:29:16.375 157 12830.40 240.55 54939.18 88888.00 2013-06-06 23:29:16.500 157 12830.40 240.53 54939.18 88888.00 2013-06-06 23:29:16.625 157 12830.38 240.53 54939.15 88888.00 2013-06-06 23:29:16.750 157 12830.38 240.53 54939.12 88888.00 2013-06-06 23:29:16.875 157 12830.38 240.53 54939.12 88888.00 2013-06-06 23:29:17.000 157 12830.40 240.50 54939.07 88888.00 2013-06-06 23:29:17.125 157 12830.48 240.55 54939.12 88888.00 2013-06-06 23:29:17.250 157 12830.50 240.53 54939.15 88888.00 2013-06-06 23:29:17.375 157 12830.55 240.53 54939.15 88888.00 2013-06-06 23:29:17.500 157 12830.58 240.50 54939.15 88888.00 2013-06-06 23:29:17.625 157 12830.52 240.47 54939.12 88888.00 2013-06-06 23:29:17.750 157 12830.50 240.50 54939.12 88888.00 2013-06-06 23:29:17.875 157 12830.52 240.50 54939.12 88888.00 2013-06-06 23:29:18.000 157 12830.62 240.50 54939.10 88888.00 2013-06-06 23:29:18.125 157 12830.73 240.53 54939.10 88888.00 2013-06-06 23:29:18.250 157 12830.70 240.60 54939.15 88888.00 2013-06-06 23:29:18.375 157 12830.70 240.57 54939.10 88888.00 2013-06-06 23:29:18.500 157 12830.67 240.53 54939.03 88888.00 2013-06-06 23:29:18.625 157 12830.65 240.50 54939.05 88888.00 2013-06-06 23:29:18.750 157 12830.67 240.55 54939.07 88888.00 2013-06-06 23:29:18.875 157 12830.67 240.53 54939.05 88888.00 2013-06-06 23:29:19.000 157 12830.70 240.53 54939.05 88888.00 2013-06-06 23:29:19.125 157 12830.73 240.55 54939.07 88888.00 2013-06-06 23:29:19.250 157 12830.83 240.60 54939.05 88888.00 2013-06-06 23:29:19.375 157 12830.88 240.60 54939.05 88888.00 2013-06-06 23:29:19.500 157 12830.83 240.57 54939.05 88888.00 2013-06-06 23:29:19.625 157 12830.77 240.53 54939.03 88888.00 2013-06-06 23:29:19.750 157 12830.77 240.55 54939.05 88888.00 2013-06-06 23:29:19.875 157 12830.85 240.57 54939.07 88888.00 2013-06-06 23:29:20.000 157 12830.92 240.57 54939.07 88888.00 2013-06-06 23:29:20.125 157 12830.92 240.57 54939.05 88888.00 2013-06-06 23:29:20.250 157 12830.92 240.55 54939.05 88888.00 2013-06-06 23:29:20.375 157 12831.00 240.60 54939.07 88888.00 2013-06-06 23:29:20.500 157 12831.08 240.62 54939.07 88888.00 2013-06-06 23:29:20.625 157 12831.08 240.65 54939.10 88888.00 2013-06-06 23:29:20.750 157 12831.02 240.62 54939.03 88888.00 2013-06-06 23:29:20.875 157 12831.00 240.60 54939.03 88888.00 2013-06-06 23:29:21.000 157 12831.02 240.60 54939.05 88888.00 2013-06-06 23:29:21.125 157 12831.02 240.60 54939.03 88888.00 2013-06-06 23:29:21.250 157 12831.05 240.65 54939.05 88888.00 2013-06-06 23:29:21.375 157 12831.12 240.68 54939.05 88888.00 2013-06-06 23:29:21.500 157 12831.10 240.65 54939.05 88888.00 2013-06-06 23:29:21.625 157 12831.10 240.68 54939.07 88888.00 2013-06-06 23:29:21.750 157 12831.12 240.72 54939.07 88888.00 2013-06-06 23:29:21.875 157 12831.15 240.72 54939.05 88888.00 2013-06-06 23:29:22.000 157 12831.20 240.72 54939.03 88888.00 2013-06-06 23:29:22.125 157 12831.23 240.72 54939.03 88888.00 2013-06-06 23:29:22.250 157 12831.25 240.75 54939.05 88888.00 2013-06-06 23:29:22.375 157 12831.27 240.75 54939.03 88888.00 2013-06-06 23:29:22.500 157 12831.30 240.72 54939.00 88888.00 2013-06-06 23:29:22.625 157 12831.33 240.72 54939.00 88888.00 2013-06-06 23:29:22.750 157 12831.35 240.75 54939.00 88888.00 2013-06-06 23:29:22.875 157 12831.33 240.72 54939.00 88888.00 2013-06-06 23:29:23.000 157 12831.38 240.75 54939.00 88888.00 2013-06-06 23:29:23.125 157 12831.40 240.70 54939.00 88888.00 2013-06-06 23:29:23.250 157 12831.38 240.70 54939.00 88888.00 2013-06-06 23:29:23.375 157 12831.38 240.70 54939.00 88888.00 2013-06-06 23:29:23.500 157 12831.38 240.72 54939.00 88888.00 2013-06-06 23:29:23.625 157 12831.45 240.75 54939.03 88888.00 2013-06-06 23:29:23.750 157 12831.52 240.75 54939.00 88888.00 2013-06-06 23:29:23.875 157 12831.50 240.75 54938.97 88888.00 2013-06-06 23:29:24.000 157 12831.52 240.75 54938.95 88888.00 2013-06-06 23:29:24.125 157 12831.52 240.75 54938.97 88888.00 2013-06-06 23:29:24.250 157 12831.48 240.78 54939.00 88888.00 2013-06-06 23:29:24.375 157 12831.55 240.82 54938.97 88888.00 2013-06-06 23:29:24.500 157 12831.60 240.80 54938.93 88888.00 2013-06-06 23:29:24.625 157 12831.65 240.78 54938.90 88888.00 2013-06-06 23:29:24.750 157 12831.75 240.78 54938.90 88888.00 2013-06-06 23:29:24.875 157 12831.83 240.80 54938.93 88888.00 2013-06-06 23:29:25.000 157 12831.83 240.80 54938.93 88888.00 2013-06-06 23:29:25.125 157 12831.77 240.78 54938.90 88888.00 2013-06-06 23:29:25.250 157 12831.73 240.72 54938.88 88888.00 2013-06-06 23:29:25.375 157 12831.77 240.75 54938.88 88888.00 2013-06-06 23:29:25.500 157 12831.83 240.78 54938.90 88888.00 2013-06-06 23:29:25.625 157 12831.83 240.78 54938.93 88888.00 2013-06-06 23:29:25.750 157 12831.80 240.78 54938.88 88888.00 2013-06-06 23:29:25.875 157 12831.85 240.80 54938.85 88888.00 2013-06-06 23:29:26.000 157 12831.90 240.80 54938.85 88888.00 2013-06-06 23:29:26.125 157 12831.88 240.80 54938.85 88888.00 2013-06-06 23:29:26.250 157 12831.85 240.75 54938.80 88888.00 2013-06-06 23:29:26.375 157 12831.92 240.75 54938.80 88888.00 2013-06-06 23:29:26.500 157 12831.95 240.78 54938.82 88888.00 2013-06-06 23:29:26.625 157 12831.95 240.78 54938.82 88888.00 2013-06-06 23:29:26.750 157 12831.90 240.78 54938.85 88888.00 2013-06-06 23:29:26.875 157 12831.85 240.80 54938.85 88888.00 2013-06-06 23:29:27.000 157 12831.83 240.78 54938.82 88888.00 2013-06-06 23:29:27.125 157 12831.88 240.80 54938.82 88888.00 2013-06-06 23:29:27.250 157 12831.98 240.78 54938.82 88888.00 2013-06-06 23:29:27.375 157 12832.02 240.80 54938.82 88888.00 2013-06-06 23:29:27.500 157 12832.02 240.78 54938.80 88888.00 2013-06-06 23:29:27.625 157 12832.02 240.72 54938.72 88888.00 2013-06-06 23:29:27.750 157 12832.08 240.75 54938.78 88888.00 2013-06-06 23:29:27.875 157 12832.12 240.75 54938.78 88888.00 2013-06-06 23:29:28.000 157 12832.10 240.78 54938.75 88888.00 2013-06-06 23:29:28.125 157 12832.08 240.78 54938.70 88888.00 2013-06-06 23:29:28.250 157 12832.12 240.78 54938.72 88888.00 2013-06-06 23:29:28.375 157 12832.20 240.80 54938.75 88888.00 2013-06-06 23:29:28.500 157 12832.17 240.78 54938.75 88888.00 2013-06-06 23:29:28.625 157 12832.15 240.72 54938.72 88888.00 2013-06-06 23:29:28.750 157 12832.20 240.75 54938.75 88888.00 2013-06-06 23:29:28.875 157 12832.25 240.75 54938.72 88888.00 2013-06-06 23:29:29.000 157 12832.20 240.72 54938.68 88888.00 2013-06-06 23:29:29.125 157 12832.23 240.75 54938.68 88888.00 2013-06-06 23:29:29.250 157 12832.25 240.72 54938.70 88888.00 2013-06-06 23:29:29.375 157 12832.20 240.68 54938.60 88888.00 2013-06-06 23:29:29.500 157 12832.27 240.70 54938.60 88888.00 2013-06-06 23:29:29.625 157 12832.45 240.75 54938.62 88888.00 2013-06-06 23:29:29.750 157 12832.50 240.78 54938.68 88888.00 2013-06-06 23:29:29.875 157 12832.48 240.75 54938.68 88888.00 2013-06-06 23:29:30.000 157 12832.48 240.78 54938.65 88888.00 2013-06-06 23:29:30.125 157 12832.45 240.78 54938.68 88888.00 2013-06-06 23:29:30.250 157 12832.40 240.75 54938.62 88888.00 2013-06-06 23:29:30.375 157 12832.45 240.72 54938.57 88888.00 2013-06-06 23:29:30.500 157 12832.50 240.72 54938.55 88888.00 2013-06-06 23:29:30.625 157 12832.48 240.70 54938.55 88888.00 2013-06-06 23:29:30.750 157 12832.42 240.70 54938.55 88888.00 2013-06-06 23:29:30.875 157 12832.42 240.70 54938.53 88888.00 2013-06-06 23:29:31.000 157 12832.50 240.68 54938.50 88888.00 2013-06-06 23:29:31.125 157 12832.55 240.68 54938.47 88888.00 2013-06-06 23:29:31.250 157 12832.60 240.62 54938.47 88888.00 2013-06-06 23:29:31.375 157 12832.73 240.70 54938.47 88888.00 2013-06-06 23:29:31.500 157 12832.77 240.68 54938.47 88888.00 2013-06-06 23:29:31.625 157 12832.75 240.65 54938.45 88888.00 2013-06-06 23:29:31.750 157 12832.75 240.60 54938.45 88888.00 2013-06-06 23:29:31.875 157 12832.80 240.60 54938.43 88888.00 2013-06-06 23:29:32.000 157 12832.88 240.65 54938.43 88888.00 2013-06-06 23:29:32.125 157 12832.98 240.65 54938.43 88888.00 2013-06-06 23:29:32.250 157 12832.88 240.57 54938.40 88888.00 2013-06-06 23:29:32.375 157 12832.85 240.57 54938.38 88888.00 2013-06-06 23:29:32.500 157 12832.88 240.62 54938.40 88888.00 2013-06-06 23:29:32.625 157 12832.92 240.60 54938.40 88888.00 2013-06-06 23:29:32.750 157 12832.95 240.60 54938.40 88888.00 2013-06-06 23:29:32.875 157 12832.98 240.62 54938.40 88888.00 2013-06-06 23:29:33.000 157 12833.02 240.60 54938.38 88888.00 2013-06-06 23:29:33.125 157 12833.10 240.57 54938.32 88888.00 2013-06-06 23:29:33.250 157 12833.08 240.53 54938.30 88888.00 2013-06-06 23:29:33.375 157 12833.05 240.53 54938.30 88888.00 2013-06-06 23:29:33.500 157 12833.08 240.50 54938.30 88888.00 2013-06-06 23:29:33.625 157 12833.10 240.50 54938.28 88888.00 2013-06-06 23:29:33.750 157 12833.17 240.47 54938.25 88888.00 2013-06-06 23:29:33.875 157 12833.17 240.45 54938.25 88888.00 2013-06-06 23:29:34.000 157 12833.17 240.45 54938.22 88888.00 2013-06-06 23:29:34.125 157 12833.23 240.47 54938.25 88888.00 2013-06-06 23:29:34.250 157 12833.30 240.53 54938.28 88888.00 2013-06-06 23:29:34.375 157 12833.38 240.53 54938.25 88888.00 2013-06-06 23:29:34.500 157 12833.38 240.50 54938.22 88888.00 2013-06-06 23:29:34.625 157 12833.40 240.53 54938.20 88888.00 2013-06-06 23:29:34.750 157 12833.38 240.47 54938.20 88888.00 2013-06-06 23:29:34.875 157 12833.40 240.45 54938.20 88888.00 2013-06-06 23:29:35.000 157 12833.45 240.45 54938.22 88888.00 2013-06-06 23:29:35.125 157 12833.48 240.47 54938.20 88888.00 2013-06-06 23:29:35.250 157 12833.48 240.47 54938.20 88888.00 2013-06-06 23:29:35.375 157 12833.55 240.45 54938.15 88888.00 2013-06-06 23:29:35.500 157 12833.60 240.43 54938.12 88888.00 2013-06-06 23:29:35.625 157 12833.65 240.38 54938.10 88888.00 2013-06-06 23:29:35.750 157 12833.73 240.40 54938.07 88888.00 2013-06-06 23:29:35.875 157 12833.75 240.40 54938.07 88888.00 2013-06-06 23:29:36.000 157 12833.80 240.35 54938.05 88888.00 2013-06-06 23:29:36.125 157 12833.77 240.35 54938.07 88888.00 2013-06-06 23:29:36.250 157 12833.80 240.38 54938.07 88888.00 2013-06-06 23:29:36.375 157 12833.75 240.32 54938.05 88888.00 2013-06-06 23:29:36.500 157 12833.70 240.28 54938.03 88888.00 2013-06-06 23:29:36.625 157 12833.75 240.30 54938.05 88888.00 2013-06-06 23:29:36.750 157 12833.80 240.25 54938.00 88888.00 2013-06-06 23:29:36.875 157 12833.85 240.22 54937.97 88888.00 2013-06-06 23:29:37.000 157 12833.85 240.25 54937.95 88888.00 2013-06-06 23:29:37.125 157 12833.92 240.25 54937.95 88888.00 2013-06-06 23:29:37.250 157 12833.95 240.25 54937.97 88888.00 2013-06-06 23:29:37.375 157 12834.05 240.25 54937.95 88888.00 2013-06-06 23:29:37.500 157 12834.00 240.20 54937.93 88888.00 2013-06-06 23:29:37.625 157 12834.00 240.20 54937.90 88888.00 2013-06-06 23:29:37.750 157 12834.08 240.20 54937.93 88888.00 2013-06-06 23:29:37.875 157 12834.12 240.20 54937.93 88888.00 2013-06-06 23:29:38.000 157 12834.12 240.18 54937.90 88888.00 2013-06-06 23:29:38.125 157 12834.10 240.15 54937.85 88888.00 2013-06-06 23:29:38.250 157 12834.15 240.12 54937.85 88888.00 2013-06-06 23:29:38.375 157 12834.27 240.15 54937.85 88888.00 2013-06-06 23:29:38.500 157 12834.23 240.12 54937.85 88888.00 2013-06-06 23:29:38.625 157 12834.20 240.07 54937.85 88888.00 2013-06-06 23:29:38.750 157 12834.25 240.07 54937.90 88888.00 2013-06-06 23:29:38.875 157 12834.35 240.07 54937.88 88888.00 2013-06-06 23:29:39.000 157 12834.38 240.10 54937.85 88888.00 2013-06-06 23:29:39.125 157 12834.35 240.07 54937.82 88888.00 2013-06-06 23:29:39.250 157 12834.30 240.03 54937.78 88888.00 2013-06-06 23:29:39.375 157 12834.40 240.03 54937.80 88888.00 2013-06-06 23:29:39.500 157 12834.45 240.10 54937.80 88888.00 2013-06-06 23:29:39.625 157 12834.45 240.07 54937.80 88888.00 2013-06-06 23:29:39.750 157 12834.45 240.05 54937.75 88888.00 2013-06-06 23:29:39.875 157 12834.52 240.03 54937.70 88888.00 2013-06-06 23:29:40.000 157 12834.55 240.03 54937.70 88888.00 2013-06-06 23:29:40.125 157 12834.50 240.03 54937.70 88888.00 2013-06-06 23:29:40.250 157 12834.45 240.00 54937.68 88888.00 2013-06-06 23:29:40.375 157 12834.58 240.03 54937.70 88888.00 2013-06-06 23:29:40.500 157 12834.60 240.03 54937.70 88888.00 2013-06-06 23:29:40.625 157 12834.62 240.00 54937.68 88888.00 2013-06-06 23:29:40.750 157 12834.67 239.95 54937.65 88888.00 2013-06-06 23:29:40.875 157 12834.73 239.93 54937.65 88888.00 2013-06-06 23:29:41.000 157 12834.80 239.90 54937.65 88888.00 2013-06-06 23:29:41.125 157 12834.83 239.90 54937.62 88888.00 2013-06-06 23:29:41.250 157 12834.83 239.90 54937.62 88888.00 2013-06-06 23:29:41.375 157 12834.83 239.93 54937.62 88888.00 2013-06-06 23:29:41.500 157 12834.85 239.88 54937.57 88888.00 2013-06-06 23:29:41.625 157 12834.83 239.88 54937.57 88888.00 2013-06-06 23:29:41.750 157 12834.90 239.88 54937.57 88888.00 2013-06-06 23:29:41.875 157 12834.95 239.90 54937.57 88888.00 2013-06-06 23:29:42.000 157 12835.00 239.90 54937.55 88888.00 2013-06-06 23:29:42.125 157 12835.02 239.88 54937.53 88888.00 2013-06-06 23:29:42.250 157 12835.08 239.85 54937.50 88888.00 2013-06-06 23:29:42.375 157 12835.15 239.85 54937.50 88888.00 2013-06-06 23:29:42.500 157 12835.20 239.82 54937.47 88888.00 2013-06-06 23:29:42.625 157 12835.25 239.80 54937.43 88888.00 2013-06-06 23:29:42.750 157 12835.23 239.75 54937.40 88888.00 2013-06-06 23:29:42.875 157 12835.20 239.78 54937.43 88888.00 2013-06-06 23:29:43.000 157 12835.20 239.75 54937.40 88888.00 2013-06-06 23:29:43.125 157 12835.23 239.75 54937.40 88888.00 2013-06-06 23:29:43.250 157 12835.25 239.78 54937.38 88888.00 2013-06-06 23:29:43.375 157 12835.27 239.75 54937.40 88888.00 2013-06-06 23:29:43.500 157 12835.30 239.70 54937.35 88888.00 2013-06-06 23:29:43.625 157 12835.27 239.65 54937.30 88888.00 2013-06-06 23:29:43.750 157 12835.25 239.65 54937.30 88888.00 2013-06-06 23:29:43.875 157 12835.30 239.62 54937.32 88888.00 2013-06-06 23:29:44.000 157 12835.38 239.68 54937.30 88888.00 2013-06-06 23:29:44.125 157 12835.42 239.65 54937.28 88888.00 2013-06-06 23:29:44.250 157 12835.45 239.62 54937.28 88888.00 2013-06-06 23:29:44.375 157 12835.52 239.65 54937.28 88888.00 2013-06-06 23:29:44.500 157 12835.58 239.60 54937.28 88888.00 2013-06-06 23:29:44.625 157 12835.62 239.57 54937.28 88888.00 2013-06-06 23:29:44.750 157 12835.65 239.55 54937.25 88888.00 2013-06-06 23:29:44.875 157 12835.67 239.53 54937.22 88888.00 2013-06-06 23:29:45.000 157 12835.70 239.55 54937.22 88888.00 2013-06-06 23:29:45.125 157 12835.67 239.53 54937.20 88888.00 2013-06-06 23:29:45.250 157 12835.65 239.45 54937.18 88888.00 2013-06-06 23:29:45.375 157 12835.67 239.50 54937.20 88888.00 2013-06-06 23:29:45.500 157 12835.73 239.50 54937.20 88888.00 2013-06-06 23:29:45.625 157 12835.80 239.50 54937.18 88888.00 2013-06-06 23:29:45.750 157 12835.88 239.47 54937.18 88888.00 2013-06-06 23:29:45.875 157 12835.90 239.45 54937.18 88888.00 2013-06-06 23:29:46.000 157 12835.90 239.43 54937.15 88888.00 2013-06-06 23:29:46.125 157 12835.95 239.40 54937.10 88888.00 2013-06-06 23:29:46.250 157 12835.92 239.40 54937.10 88888.00 2013-06-06 23:29:46.375 157 12835.95 239.38 54937.10 88888.00 2013-06-06 23:29:46.500 157 12835.98 239.38 54937.10 88888.00 2013-06-06 23:29:46.625 157 12836.00 239.35 54937.05 88888.00 2013-06-06 23:29:46.750 157 12836.08 239.32 54937.05 88888.00 2013-06-06 23:29:46.875 157 12836.08 239.32 54937.07 88888.00 2013-06-06 23:29:47.000 157 12836.00 239.32 54937.07 88888.00 2013-06-06 23:29:47.125 157 12836.02 239.30 54937.05 88888.00 2013-06-06 23:29:47.250 157 12836.10 239.28 54937.05 88888.00 2013-06-06 23:29:47.375 157 12836.17 239.30 54937.05 88888.00 2013-06-06 23:29:47.500 157 12836.20 239.30 54937.03 88888.00 2013-06-06 23:29:47.625 157 12836.15 239.25 54937.00 88888.00 2013-06-06 23:29:47.750 157 12836.17 239.25 54937.00 88888.00 2013-06-06 23:29:47.875 157 12836.23 239.25 54936.95 88888.00 2013-06-06 23:29:48.000 157 12836.23 239.22 54936.93 88888.00 2013-06-06 23:29:48.125 157 12836.25 239.25 54936.95 88888.00 2013-06-06 23:29:48.250 157 12836.27 239.20 54936.95 88888.00 2013-06-06 23:29:48.375 157 12836.27 239.18 54936.93 88888.00 2013-06-06 23:29:48.500 157 12836.33 239.15 54936.90 88888.00 2013-06-06 23:29:48.625 157 12836.35 239.15 54936.90 88888.00 2013-06-06 23:29:48.750 157 12836.42 239.15 54936.90 88888.00 2013-06-06 23:29:48.875 157 12836.48 239.12 54936.85 88888.00 2013-06-06 23:29:49.000 157 12836.48 239.10 54936.82 88888.00 2013-06-06 23:29:49.125 157 12836.45 239.05 54936.85 88888.00 2013-06-06 23:29:49.250 157 12836.45 239.07 54936.88 88888.00 2013-06-06 23:29:49.375 157 12836.50 239.05 54936.82 88888.00 2013-06-06 23:29:49.500 157 12836.55 239.03 54936.82 88888.00 2013-06-06 23:29:49.625 157 12836.62 239.05 54936.82 88888.00 2013-06-06 23:29:49.750 157 12836.62 239.03 54936.80 88888.00 2013-06-06 23:29:49.875 157 12836.58 238.97 54936.78 88888.00 2013-06-06 23:29:50.000 157 12836.60 239.00 54936.80 88888.00 2013-06-06 23:29:50.125 157 12836.70 239.00 54936.78 88888.00 2013-06-06 23:29:50.250 157 12836.75 238.93 54936.80 88888.00 2013-06-06 23:29:50.375 157 12836.80 238.95 54936.82 88888.00 2013-06-06 23:29:50.500 157 12836.88 239.00 54936.82 88888.00 2013-06-06 23:29:50.625 157 12836.77 238.93 54936.78 88888.00 2013-06-06 23:29:50.750 157 12836.77 238.93 54936.75 88888.00 2013-06-06 23:29:50.875 157 12836.80 238.90 54936.80 88888.00 2013-06-06 23:29:51.000 157 12836.85 238.88 54936.80 88888.00 2013-06-06 23:29:51.125 157 12836.90 238.90 54936.82 88888.00 2013-06-06 23:29:51.250 157 12836.98 238.88 54936.80 88888.00 2013-06-06 23:29:51.375 157 12836.98 238.82 54936.78 88888.00 2013-06-06 23:29:51.500 157 12836.95 238.82 54936.78 88888.00 2013-06-06 23:29:51.625 157 12836.95 238.88 54936.78 88888.00 2013-06-06 23:29:51.750 157 12836.95 238.82 54936.75 88888.00 2013-06-06 23:29:51.875 157 12837.00 238.75 54936.72 88888.00 2013-06-06 23:29:52.000 157 12837.05 238.75 54936.72 88888.00 2013-06-06 23:29:52.125 157 12837.08 238.80 54936.75 88888.00 2013-06-06 23:29:52.250 157 12837.05 238.78 54936.75 88888.00 2013-06-06 23:29:52.375 157 12837.00 238.75 54936.72 88888.00 2013-06-06 23:29:52.500 157 12836.98 238.72 54936.68 88888.00 2013-06-06 23:29:52.625 157 12836.98 238.72 54936.70 88888.00 2013-06-06 23:29:52.750 157 12837.10 238.72 54936.70 88888.00 2013-06-06 23:29:52.875 157 12837.15 238.75 54936.68 88888.00 2013-06-06 23:29:53.000 157 12837.20 238.75 54936.70 88888.00 2013-06-06 23:29:53.125 157 12837.23 238.72 54936.68 88888.00 2013-06-06 23:29:53.250 157 12837.25 238.70 54936.65 88888.00 2013-06-06 23:29:53.375 157 12837.30 238.70 54936.65 88888.00 2013-06-06 23:29:53.500 157 12837.25 238.70 54936.65 88888.00 2013-06-06 23:29:53.625 157 12837.12 238.68 54936.65 88888.00 2013-06-06 23:29:53.750 157 12837.15 238.65 54936.65 88888.00 2013-06-06 23:29:53.875 157 12837.23 238.62 54936.65 88888.00 2013-06-06 23:29:54.000 157 12837.25 238.62 54936.62 88888.00 2013-06-06 23:29:54.125 157 12837.20 238.62 54936.65 88888.00 2013-06-06 23:29:54.250 157 12837.15 238.57 54936.62 88888.00 2013-06-06 23:29:54.375 157 12837.23 238.55 54936.60 88888.00 2013-06-06 23:29:54.500 157 12837.25 238.55 54936.60 88888.00 2013-06-06 23:29:54.625 157 12837.35 238.60 54936.60 88888.00 2013-06-06 23:29:54.750 157 12837.40 238.55 54936.60 88888.00 2013-06-06 23:29:54.875 157 12837.38 238.50 54936.60 88888.00 2013-06-06 23:29:55.000 157 12837.35 238.47 54936.55 88888.00 2013-06-06 23:29:55.125 157 12837.38 238.47 54936.55 88888.00 2013-06-06 23:29:55.250 157 12837.48 238.50 54936.60 88888.00 2013-06-06 23:29:55.375 157 12837.48 238.50 54936.57 88888.00 2013-06-06 23:29:55.500 157 12837.38 238.43 54936.55 88888.00 2013-06-06 23:29:55.625 157 12837.40 238.43 54936.55 88888.00 2013-06-06 23:29:55.750 157 12837.48 238.43 54936.53 88888.00 2013-06-06 23:29:55.875 157 12837.50 238.40 54936.53 88888.00 2013-06-06 23:29:56.000 157 12837.52 238.43 54936.53 88888.00 2013-06-06 23:29:56.125 157 12837.55 238.43 54936.53 88888.00 2013-06-06 23:29:56.250 157 12837.52 238.38 54936.45 88888.00 2013-06-06 23:29:56.375 157 12837.48 238.32 54936.45 88888.00 2013-06-06 23:29:56.500 157 12837.50 238.38 54936.47 88888.00 2013-06-06 23:29:56.625 157 12837.50 238.38 54936.50 88888.00 2013-06-06 23:29:56.750 157 12837.42 238.32 54936.47 88888.00 2013-06-06 23:29:56.875 157 12837.48 238.30 54936.47 88888.00 2013-06-06 23:29:57.000 157 12837.58 238.30 54936.45 88888.00 2013-06-06 23:29:57.125 157 12837.60 238.30 54936.47 88888.00 2013-06-06 23:29:57.250 157 12837.60 238.25 54936.45 88888.00 2013-06-06 23:29:57.375 157 12837.55 238.22 54936.40 88888.00 2013-06-06 23:29:57.500 157 12837.52 238.20 54936.43 88888.00 2013-06-06 23:29:57.625 157 12837.58 238.20 54936.43 88888.00 2013-06-06 23:29:57.750 157 12837.55 238.18 54936.40 88888.00 2013-06-06 23:29:57.875 157 12837.50 238.18 54936.38 88888.00 2013-06-06 23:29:58.000 157 12837.58 238.15 54936.40 88888.00 2013-06-06 23:29:58.125 157 12837.60 238.12 54936.40 88888.00 2013-06-06 23:29:58.250 157 12837.55 238.12 54936.40 88888.00 2013-06-06 23:29:58.375 157 12837.58 238.12 54936.38 88888.00 2013-06-06 23:29:58.500 157 12837.60 238.12 54936.38 88888.00 2013-06-06 23:29:58.625 157 12837.60 238.12 54936.43 88888.00 2013-06-06 23:29:58.750 157 12837.62 238.10 54936.43 88888.00 2013-06-06 23:29:58.875 157 12837.65 238.07 54936.40 88888.00 2013-06-06 23:29:59.000 157 12837.65 238.03 54936.38 88888.00 2013-06-06 23:29:59.125 157 12837.67 238.03 54936.35 88888.00 2013-06-06 23:29:59.250 157 12837.67 238.05 54936.40 88888.00 2013-06-06 23:29:59.375 157 12837.67 238.03 54936.40 88888.00 2013-06-06 23:29:59.500 157 12837.62 237.97 54936.35 88888.00 2013-06-06 23:29:59.625 157 12837.60 237.95 54936.32 88888.00 2013-06-06 23:29:59.750 157 12837.62 237.95 54936.35 88888.00 2013-06-06 23:29:59.875 157 12837.70 238.00 54936.40 88888.00 2013-06-06 23:30:00.000 157 12837.65 238.00 54936.38 88888.00 2013-06-06 23:30:00.125 157 12837.58 237.95 54936.35 88888.00 2013-06-06 23:30:00.250 157 12837.52 237.93 54936.35 88888.00 2013-06-06 23:30:00.375 157 12837.50 237.90 54936.32 88888.00 2013-06-06 23:30:00.500 157 12837.48 237.93 54936.32 88888.00 2013-06-06 23:30:00.625 157 12837.52 237.97 54936.32 88888.00 2013-06-06 23:30:00.750 157 12837.55 237.97 54936.32 88888.00 2013-06-06 23:30:00.875 157 12837.58 237.93 54936.28 88888.00 2013-06-06 23:30:01.000 157 12837.58 237.90 54936.28 88888.00 2013-06-06 23:30:01.125 157 12837.58 237.93 54936.30 88888.00 2013-06-06 23:30:01.250 157 12837.55 237.90 54936.28 88888.00 2013-06-06 23:30:01.375 157 12837.58 237.88 54936.28 88888.00 2013-06-06 23:30:01.500 157 12837.58 237.88 54936.22 88888.00 2013-06-06 23:30:01.625 157 12837.62 237.82 54936.22 88888.00 2013-06-06 23:30:01.750 157 12837.62 237.78 54936.22 88888.00 2013-06-06 23:30:01.875 157 12837.65 237.80 54936.22 88888.00 2013-06-06 23:30:02.000 157 12837.65 237.78 54936.22 88888.00 2013-06-06 23:30:02.125 157 12837.62 237.78 54936.22 88888.00 2013-06-06 23:30:02.250 157 12837.65 237.80 54936.22 88888.00 2013-06-06 23:30:02.375 157 12837.70 237.80 54936.20 88888.00 2013-06-06 23:30:02.500 157 12837.67 237.80 54936.20 88888.00 2013-06-06 23:30:02.625 157 12837.67 237.78 54936.22 88888.00 2013-06-06 23:30:02.750 157 12837.65 237.75 54936.22 88888.00 2013-06-06 23:30:02.875 157 12837.62 237.75 54936.22 88888.00 2013-06-06 23:30:03.000 157 12837.62 237.72 54936.20 88888.00 2013-06-06 23:30:03.125 157 12837.60 237.68 54936.18 88888.00 2013-06-06 23:30:03.250 157 12837.65 237.68 54936.20 88888.00 2013-06-06 23:30:03.375 157 12837.62 237.68 54936.20 88888.00 2013-06-06 23:30:03.500 157 12837.65 237.68 54936.18 88888.00 2013-06-06 23:30:03.625 157 12837.65 237.70 54936.18 88888.00 2013-06-06 23:30:03.750 157 12837.60 237.72 54936.20 88888.00 2013-06-06 23:30:03.875 157 12837.60 237.68 54936.20 88888.00 2013-06-06 23:30:04.000 157 12837.60 237.65 54936.15 88888.00 2013-06-06 23:30:04.125 157 12837.67 237.65 54936.15 88888.00 2013-06-06 23:30:04.250 157 12837.73 237.65 54936.20 88888.00 2013-06-06 23:30:04.375 157 12837.73 237.68 54936.18 88888.00 2013-06-06 23:30:04.500 157 12837.73 237.62 54936.15 88888.00 2013-06-06 23:30:04.625 157 12837.75 237.57 54936.12 88888.00 2013-06-06 23:30:04.750 157 12837.75 237.57 54936.12 88888.00 2013-06-06 23:30:04.875 157 12837.75 237.55 54936.12 88888.00 2013-06-06 23:30:05.000 157 12837.77 237.55 54936.12 88888.00 2013-06-06 23:30:05.125 157 12837.73 237.55 54936.12 88888.00 2013-06-06 23:30:05.250 157 12837.75 237.57 54936.12 88888.00 2013-06-06 23:30:05.375 157 12837.77 237.53 54936.07 88888.00 2013-06-06 23:30:05.500 157 12837.75 237.47 54936.07 88888.00 2013-06-06 23:30:05.625 157 12837.70 237.45 54936.07 88888.00 2013-06-06 23:30:05.750 157 12837.70 237.45 54936.05 88888.00 2013-06-06 23:30:05.875 157 12837.70 237.45 54936.05 88888.00 2013-06-06 23:30:06.000 157 12837.73 237.45 54936.05 88888.00 2013-06-06 23:30:06.125 157 12837.65 237.43 54936.05 88888.00 2013-06-06 23:30:06.250 157 12837.65 237.43 54936.05 88888.00 2013-06-06 23:30:06.375 157 12837.73 237.43 54936.03 88888.00 2013-06-06 23:30:06.500 157 12837.73 237.43 54936.03 88888.00 2013-06-06 23:30:06.625 157 12837.75 237.43 54936.00 88888.00 2013-06-06 23:30:06.750 157 12837.77 237.32 54935.95 88888.00 2013-06-06 23:30:06.875 157 12837.70 237.30 54935.93 88888.00 2013-06-06 23:30:07.000 157 12837.73 237.30 54935.97 88888.00 2013-06-06 23:30:07.125 157 12837.88 237.30 54935.97 88888.00 2013-06-06 23:30:07.250 157 12837.85 237.28 54935.95 88888.00 2013-06-06 23:30:07.375 157 12837.83 237.22 54935.93 88888.00 2013-06-06 23:30:07.500 157 12837.83 237.18 54935.90 88888.00 2013-06-06 23:30:07.625 157 12837.80 237.15 54935.93 88888.00 2013-06-06 23:30:07.750 157 12837.80 237.18 54935.90 88888.00 2013-06-06 23:30:07.875 157 12837.88 237.18 54935.93 88888.00 2013-06-06 23:30:08.000 157 12837.90 237.15 54935.90 88888.00 2013-06-06 23:30:08.125 157 12837.88 237.12 54935.90 88888.00 2013-06-06 23:30:08.250 157 12837.90 237.07 54935.90 88888.00 2013-06-06 23:30:08.375 157 12837.90 237.05 54935.88 88888.00 2013-06-06 23:30:08.500 157 12837.92 237.07 54935.93 88888.00 2013-06-06 23:30:08.625 157 12837.92 237.07 54935.95 88888.00 2013-06-06 23:30:08.750 157 12837.90 237.05 54935.90 88888.00 2013-06-06 23:30:08.875 157 12837.88 237.00 54935.90 88888.00 2013-06-06 23:30:09.000 157 12837.85 237.00 54935.88 88888.00 2013-06-06 23:30:09.125 157 12837.92 236.97 54935.88 88888.00 2013-06-06 23:30:09.250 157 12837.98 237.00 54935.88 88888.00 2013-06-06 23:30:09.375 157 12838.05 236.95 54935.85 88888.00 2013-06-06 23:30:09.500 157 12838.02 236.90 54935.82 88888.00 2013-06-06 23:30:09.625 157 12838.08 236.90 54935.85 88888.00 2013-06-06 23:30:09.750 157 12838.10 236.88 54935.85 88888.00 2013-06-06 23:30:09.875 157 12838.08 236.85 54935.82 88888.00 2013-06-06 23:30:10.000 157 12838.05 236.82 54935.80 88888.00 2013-06-06 23:30:10.125 157 12838.05 236.80 54935.80 88888.00 2013-06-06 23:30:10.250 157 12838.02 236.80 54935.82 88888.00 2013-06-06 23:30:10.375 157 12838.12 236.82 54935.85 88888.00 2013-06-06 23:30:10.500 157 12838.12 236.78 54935.85 88888.00 2013-06-06 23:30:10.625 157 12838.17 236.70 54935.78 88888.00 2013-06-06 23:30:10.750 157 12838.20 236.65 54935.78 88888.00 2013-06-06 23:30:10.875 157 12838.27 236.65 54935.78 88888.00 2013-06-06 23:30:11.000 157 12838.35 236.65 54935.78 88888.00 2013-06-06 23:30:11.125 157 12838.40 236.62 54935.75 88888.00 2013-06-06 23:30:11.250 157 12838.35 236.60 54935.75 88888.00 2013-06-06 23:30:11.375 157 12838.33 236.57 54935.72 88888.00 2013-06-06 23:30:11.500 157 12838.30 236.57 54935.70 88888.00 2013-06-06 23:30:11.625 157 12838.30 236.53 54935.70 88888.00 2013-06-06 23:30:11.750 157 12838.33 236.53 54935.72 88888.00 2013-06-06 23:30:11.875 157 12838.33 236.50 54935.70 88888.00 2013-06-06 23:30:12.000 157 12838.33 236.50 54935.72 88888.00 2013-06-06 23:30:12.125 157 12838.33 236.53 54935.72 88888.00 2013-06-06 23:30:12.250 157 12838.33 236.45 54935.70 88888.00 2013-06-06 23:30:12.375 157 12838.35 236.40 54935.65 88888.00 2013-06-06 23:30:12.500 157 12838.40 236.38 54935.65 88888.00 2013-06-06 23:30:12.625 157 12838.42 236.30 54935.62 88888.00 2013-06-06 23:30:12.750 157 12838.45 236.32 54935.65 88888.00 2013-06-06 23:30:12.875 157 12838.50 236.28 54935.62 88888.00 2013-06-06 23:30:13.000 157 12838.48 236.25 54935.60 88888.00 2013-06-06 23:30:13.125 157 12838.42 236.22 54935.57 88888.00 2013-06-06 23:30:13.250 157 12838.45 236.12 54935.55 88888.00 2013-06-06 23:30:13.375 157 12838.50 236.10 54935.55 88888.00 2013-06-06 23:30:13.500 157 12838.58 236.10 54935.60 88888.00 2013-06-06 23:30:13.625 157 12838.55 236.10 54935.62 88888.00 2013-06-06 23:30:13.750 157 12838.48 236.10 54935.60 88888.00 2013-06-06 23:30:13.875 157 12838.48 236.03 54935.57 88888.00 2013-06-06 23:30:14.000 157 12838.55 236.00 54935.55 88888.00 2013-06-06 23:30:14.125 157 12838.58 236.00 54935.55 88888.00 2013-06-06 23:30:14.250 157 12838.60 236.00 54935.57 88888.00 2013-06-06 23:30:14.375 157 12838.60 236.00 54935.57 88888.00 2013-06-06 23:30:14.500 157 12838.62 235.95 54935.55 88888.00 2013-06-06 23:30:14.625 157 12838.73 235.90 54935.50 88888.00 2013-06-06 23:30:14.750 157 12838.67 235.88 54935.47 88888.00 2013-06-06 23:30:14.875 157 12838.67 235.90 54935.50 88888.00 2013-06-06 23:30:15.000 157 12838.73 235.85 54935.45 88888.00 2013-06-06 23:30:15.125 157 12838.75 235.80 54935.43 88888.00 2013-06-06 23:30:15.250 157 12838.67 235.72 54935.47 88888.00 2013-06-06 23:30:15.375 157 12838.67 235.70 54935.50 88888.00 2013-06-06 23:30:15.500 157 12838.75 235.70 54935.50 88888.00 2013-06-06 23:30:15.625 157 12838.80 235.70 54935.50 88888.00 2013-06-06 23:30:15.750 157 12838.80 235.68 54935.47 88888.00 2013-06-06 23:30:15.875 157 12838.80 235.62 54935.45 88888.00 2013-06-06 23:30:16.000 157 12838.77 235.55 54935.45 88888.00 2013-06-06 23:30:16.125 157 12838.77 235.55 54935.47 88888.00 2013-06-06 23:30:16.250 157 12838.77 235.55 54935.50 88888.00 2013-06-06 23:30:16.375 157 12838.88 235.55 54935.47 88888.00 2013-06-06 23:30:16.500 157 12838.88 235.50 54935.43 88888.00 2013-06-06 23:30:16.625 157 12838.85 235.45 54935.40 88888.00 2013-06-06 23:30:16.750 157 12838.80 235.43 54935.43 88888.00 2013-06-06 23:30:16.875 157 12838.85 235.40 54935.45 88888.00 2013-06-06 23:30:17.000 157 12838.90 235.35 54935.40 88888.00 2013-06-06 23:30:17.125 157 12838.92 235.35 54935.40 88888.00 2013-06-06 23:30:17.250 157 12838.92 235.30 54935.40 88888.00 2013-06-06 23:30:17.375 157 12838.92 235.22 54935.35 88888.00 2013-06-06 23:30:17.500 157 12838.92 235.22 54935.38 88888.00 2013-06-06 23:30:17.625 157 12838.92 235.25 54935.35 88888.00 2013-06-06 23:30:17.750 157 12838.90 235.22 54935.35 88888.00 2013-06-06 23:30:17.875 157 12838.92 235.15 54935.30 88888.00 2013-06-06 23:30:18.000 157 12838.98 235.10 54935.30 88888.00 2013-06-06 23:30:18.125 157 12839.10 235.10 54935.32 88888.00 2013-06-06 23:30:18.250 157 12839.12 235.10 54935.30 88888.00 2013-06-06 23:30:18.375 157 12839.10 235.12 54935.30 88888.00 2013-06-06 23:30:18.500 157 12839.12 235.12 54935.30 88888.00 2013-06-06 23:30:18.625 157 12839.15 235.05 54935.28 88888.00 2013-06-06 23:30:18.750 157 12839.10 235.00 54935.25 88888.00 2013-06-06 23:30:18.875 157 12839.10 234.95 54935.25 88888.00 2013-06-06 23:30:19.000 157 12839.02 234.95 54935.20 88888.00 2013-06-06 23:30:19.125 157 12839.08 234.90 54935.20 88888.00 2013-06-06 23:30:19.250 157 12839.17 234.88 54935.25 88888.00 2013-06-06 23:30:19.375 157 12839.25 234.85 54935.22 88888.00 2013-06-06 23:30:19.500 157 12839.27 234.78 54935.25 88888.00 2013-06-06 23:30:19.625 157 12839.25 234.78 54935.22 88888.00 2013-06-06 23:30:19.750 157 12839.33 234.75 54935.20 88888.00 2013-06-06 23:30:19.875 157 12839.38 234.70 54935.15 88888.00 2013-06-06 23:30:20.000 157 12839.33 234.68 54935.18 88888.00 2013-06-06 23:30:20.125 157 12839.35 234.68 54935.18 88888.00 2013-06-06 23:30:20.250 157 12839.42 234.62 54935.20 88888.00 2013-06-06 23:30:20.375 157 12839.50 234.62 54935.20 88888.00 2013-06-06 23:30:20.500 157 12839.45 234.57 54935.20 88888.00 2013-06-06 23:30:20.625 157 12839.38 234.55 54935.20 88888.00 2013-06-06 23:30:20.750 157 12839.35 234.53 54935.18 88888.00 2013-06-06 23:30:20.875 157 12839.38 234.45 54935.15 88888.00 2013-06-06 23:30:21.000 157 12839.38 234.43 54935.15 88888.00 2013-06-06 23:30:21.125 157 12839.42 234.43 54935.15 88888.00 2013-06-06 23:30:21.250 157 12839.40 234.40 54935.15 88888.00 2013-06-06 23:30:21.375 157 12839.40 234.38 54935.15 88888.00 2013-06-06 23:30:21.500 157 12839.42 234.40 54935.18 88888.00 2013-06-06 23:30:21.625 157 12839.45 234.38 54935.15 88888.00 2013-06-06 23:30:21.750 157 12839.42 234.32 54935.12 88888.00 2013-06-06 23:30:21.875 157 12839.45 234.30 54935.12 88888.00 2013-06-06 23:30:22.000 157 12839.48 234.25 54935.12 88888.00 2013-06-06 23:30:22.125 157 12839.58 234.25 54935.15 88888.00 2013-06-06 23:30:22.250 157 12839.58 234.20 54935.12 88888.00 2013-06-06 23:30:22.375 157 12839.55 234.12 54935.07 88888.00 2013-06-06 23:30:22.500 157 12839.52 234.07 54935.07 88888.00 2013-06-06 23:30:22.625 157 12839.58 234.10 54935.10 88888.00 2013-06-06 23:30:22.750 157 12839.60 234.10 54935.10 88888.00 2013-06-06 23:30:22.875 157 12839.65 234.03 54935.10 88888.00 2013-06-06 23:30:23.000 157 12839.67 233.97 54935.07 88888.00 2013-06-06 23:30:23.125 157 12839.67 233.95 54935.07 88888.00 2013-06-06 23:30:23.250 157 12839.62 233.93 54935.07 88888.00 2013-06-06 23:30:23.375 157 12839.52 233.90 54935.03 88888.00 2013-06-06 23:30:23.500 157 12839.52 233.88 54935.03 88888.00 2013-06-06 23:30:23.625 157 12839.62 233.90 54935.05 88888.00 2013-06-06 23:30:23.750 157 12839.67 233.85 54935.03 88888.00 2013-06-06 23:30:23.875 157 12839.67 233.80 54934.97 88888.00 2013-06-06 23:30:24.000 157 12839.65 233.75 54934.97 88888.00 2013-06-06 23:30:24.125 157 12839.75 233.75 54935.00 88888.00 2013-06-06 23:30:24.250 157 12839.85 233.70 54935.03 88888.00 2013-06-06 23:30:24.375 157 12839.90 233.65 54935.00 88888.00 2013-06-06 23:30:24.500 157 12839.85 233.57 54934.93 88888.00 2013-06-06 23:30:24.625 157 12839.80 233.55 54934.93 88888.00 2013-06-06 23:30:24.750 157 12839.85 233.55 54934.95 88888.00 2013-06-06 23:30:24.875 157 12839.88 233.53 54934.95 88888.00 2013-06-06 23:30:25.000 157 12839.95 233.53 54934.95 88888.00 2013-06-06 23:30:25.125 157 12839.98 233.53 54934.93 88888.00 2013-06-06 23:30:25.250 157 12839.92 233.40 54934.88 88888.00 2013-06-06 23:30:25.375 157 12839.98 233.40 54934.88 88888.00 2013-06-06 23:30:25.500 157 12839.95 233.38 54934.85 88888.00 2013-06-06 23:30:25.625 157 12839.98 233.35 54934.85 88888.00 2013-06-06 23:30:25.750 157 12840.05 233.28 54934.82 88888.00 2013-06-06 23:30:25.875 157 12840.10 233.25 54934.85 88888.00 2013-06-06 23:30:26.000 157 12840.10 233.28 54934.82 88888.00 2013-06-06 23:30:26.125 157 12840.08 233.25 54934.75 88888.00 2013-06-06 23:30:26.250 157 12840.05 233.15 54934.78 88888.00 2013-06-06 23:30:26.375 157 12840.10 233.15 54934.80 88888.00 2013-06-06 23:30:26.500 157 12840.10 233.15 54934.82 88888.00 2013-06-06 23:30:26.625 157 12840.15 233.15 54934.80 88888.00 2013-06-06 23:30:26.750 157 12840.20 233.18 54934.78 88888.00 2013-06-06 23:30:26.875 157 12840.17 233.07 54934.78 88888.00 2013-06-06 23:30:27.000 157 12840.20 233.00 54934.78 88888.00 2013-06-06 23:30:27.125 157 12840.33 233.03 54934.80 88888.00 2013-06-06 23:30:27.250 157 12840.33 233.05 54934.80 88888.00 2013-06-06 23:30:27.375 157 12840.35 233.00 54934.78 88888.00 2013-06-06 23:30:27.500 157 12840.38 232.93 54934.75 88888.00 2013-06-06 23:30:27.625 157 12840.35 232.88 54934.75 88888.00 2013-06-06 23:30:27.750 157 12840.40 232.88 54934.72 88888.00 2013-06-06 23:30:27.875 157 12840.40 232.85 54934.75 88888.00 2013-06-06 23:30:28.000 157 12840.38 232.82 54934.72 88888.00 2013-06-06 23:30:28.125 157 12840.40 232.75 54934.70 88888.00 2013-06-06 23:30:28.250 157 12840.42 232.70 54934.68 88888.00 2013-06-06 23:30:28.375 157 12840.45 232.68 54934.68 88888.00 2013-06-06 23:30:28.500 157 12840.48 232.68 54934.70 88888.00 2013-06-06 23:30:28.625 157 12840.52 232.62 54934.72 88888.00 2013-06-06 23:30:28.750 157 12840.55 232.57 54934.70 88888.00 2013-06-06 23:30:28.875 157 12840.58 232.50 54934.65 88888.00 2013-06-06 23:30:29.000 157 12840.55 232.43 54934.62 88888.00 2013-06-06 23:30:29.125 157 12840.60 232.43 54934.65 88888.00 2013-06-06 23:30:29.250 157 12840.60 232.40 54934.65 88888.00 2013-06-06 23:30:29.375 157 12840.65 232.35 54934.62 88888.00 2013-06-06 23:30:29.500 157 12840.67 232.32 54934.65 88888.00 2013-06-06 23:30:29.625 157 12840.70 232.30 54934.62 88888.00 2013-06-06 23:30:29.750 157 12840.67 232.25 54934.62 88888.00 2013-06-06 23:30:29.875 157 12840.67 232.18 54934.62 88888.00 2013-06-06 23:30:30.000 157 12840.65 232.15 54934.57 88888.00 2013-06-06 23:30:30.125 157 12840.65 232.12 54934.57 88888.00 2013-06-06 23:30:30.250 157 12840.65 232.03 54934.55 88888.00 2013-06-06 23:30:30.375 157 12840.77 232.03 54934.55 88888.00 2013-06-06 23:30:30.500 157 12840.80 232.03 54934.55 88888.00 2013-06-06 23:30:30.625 157 12840.77 232.03 54934.53 88888.00 2013-06-06 23:30:30.750 157 12840.73 232.00 54934.53 88888.00 2013-06-06 23:30:30.875 157 12840.73 231.93 54934.47 88888.00 2013-06-06 23:30:31.000 157 12840.70 231.85 54934.47 88888.00 2013-06-06 23:30:31.125 157 12840.77 231.85 54934.47 88888.00 2013-06-06 23:30:31.250 157 12840.73 231.78 54934.45 88888.00 2013-06-06 23:30:31.375 157 12840.77 231.72 54934.45 88888.00 2013-06-06 23:30:31.500 157 12840.83 231.70 54934.45 88888.00 2013-06-06 23:30:31.625 157 12840.85 231.70 54934.50 88888.00 2013-06-06 23:30:31.750 157 12840.90 231.68 54934.53 88888.00 2013-06-06 23:30:31.875 157 12840.92 231.62 54934.50 88888.00 2013-06-06 23:30:32.000 157 12840.95 231.57 54934.45 88888.00 2013-06-06 23:30:32.125 157 12840.95 231.47 54934.43 88888.00 2013-06-06 23:30:32.250 157 12840.92 231.50 54934.43 88888.00 2013-06-06 23:30:32.375 157 12840.95 231.53 54934.45 88888.00 2013-06-06 23:30:32.500 157 12840.92 231.47 54934.45 88888.00 2013-06-06 23:30:32.625 157 12841.00 231.40 54934.45 88888.00 2013-06-06 23:30:32.750 157 12841.02 231.38 54934.43 88888.00 2013-06-06 23:30:32.875 157 12841.08 231.38 54934.43 88888.00 2013-06-06 23:30:33.000 157 12841.10 231.35 54934.43 88888.00 2013-06-06 23:30:33.125 157 12841.08 231.32 54934.45 88888.00 2013-06-06 23:30:33.250 157 12841.10 231.28 54934.43 88888.00 2013-06-06 23:30:33.375 157 12841.17 231.22 54934.43 88888.00 2013-06-06 23:30:33.500 157 12841.27 231.20 54934.40 88888.00 2013-06-06 23:30:33.625 157 12841.30 231.18 54934.38 88888.00 2013-06-06 23:30:33.750 157 12841.33 231.15 54934.38 88888.00 2013-06-06 23:30:33.875 157 12841.27 231.12 54934.35 88888.00 2013-06-06 23:30:34.000 157 12841.25 231.10 54934.35 88888.00 2013-06-06 23:30:34.125 157 12841.30 231.03 54934.32 88888.00 2013-06-06 23:30:34.250 157 12841.33 230.97 54934.30 88888.00 2013-06-06 23:30:34.375 157 12841.30 230.95 54934.30 88888.00 2013-06-06 23:30:34.500 157 12841.30 230.93 54934.32 88888.00 2013-06-06 23:30:34.625 157 12841.35 230.93 54934.32 88888.00 2013-06-06 23:30:34.750 157 12841.40 230.90 54934.32 88888.00 2013-06-06 23:30:34.875 157 12841.48 230.88 54934.32 88888.00 2013-06-06 23:30:35.000 157 12841.45 230.82 54934.28 88888.00 2013-06-06 23:30:35.125 157 12841.40 230.78 54934.25 88888.00 2013-06-06 23:30:35.250 157 12841.42 230.72 54934.28 88888.00 2013-06-06 23:30:35.375 157 12841.48 230.72 54934.30 88888.00 2013-06-06 23:30:35.500 157 12841.45 230.70 54934.30 88888.00 2013-06-06 23:30:35.625 157 12841.45 230.65 54934.28 88888.00 2013-06-06 23:30:35.750 157 12841.42 230.60 54934.25 88888.00 2013-06-06 23:30:35.875 157 12841.42 230.57 54934.25 88888.00 2013-06-06 23:30:36.000 157 12841.45 230.53 54934.25 88888.00 2013-06-06 23:30:36.125 157 12841.50 230.55 54934.28 88888.00 2013-06-06 23:30:36.250 157 12841.50 230.50 54934.28 88888.00 2013-06-06 23:30:36.375 157 12841.58 230.47 54934.22 88888.00 2013-06-06 23:30:36.500 157 12841.60 230.43 54934.18 88888.00 2013-06-06 23:30:36.625 157 12841.60 230.40 54934.20 88888.00 2013-06-06 23:30:36.750 157 12841.58 230.40 54934.20 88888.00 2013-06-06 23:30:36.875 157 12841.55 230.40 54934.15 88888.00 2013-06-06 23:30:37.000 157 12841.55 230.32 54934.10 88888.00 2013-06-06 23:30:37.125 157 12841.58 230.32 54934.12 88888.00 2013-06-06 23:30:37.250 157 12841.60 230.28 54934.10 88888.00 2013-06-06 23:30:37.375 157 12841.65 230.22 54934.12 88888.00 2013-06-06 23:30:37.500 157 12841.60 230.20 54934.10 88888.00 2013-06-06 23:30:37.625 157 12841.60 230.20 54934.15 88888.00 2013-06-06 23:30:37.750 157 12841.60 230.15 54934.15 88888.00 2013-06-06 23:30:37.875 157 12841.65 230.10 54934.12 88888.00 2013-06-06 23:30:38.000 157 12841.77 230.07 54934.12 88888.00 2013-06-06 23:30:38.125 157 12841.77 230.07 54934.12 88888.00 2013-06-06 23:30:38.250 157 12841.75 230.00 54934.12 88888.00 2013-06-06 23:30:38.375 157 12841.73 230.00 54934.12 88888.00 2013-06-06 23:30:38.500 157 12841.73 230.00 54934.12 88888.00 2013-06-06 23:30:38.625 157 12841.70 229.97 54934.10 88888.00 2013-06-06 23:30:38.750 157 12841.70 229.93 54934.12 88888.00 2013-06-06 23:30:38.875 157 12841.73 229.93 54934.10 88888.00 2013-06-06 23:30:39.000 157 12841.67 229.90 54934.10 88888.00 2013-06-06 23:30:39.125 157 12841.67 229.90 54934.12 88888.00 2013-06-06 23:30:39.250 157 12841.70 229.85 54934.07 88888.00 2013-06-06 23:30:39.375 157 12841.70 229.82 54934.10 88888.00 2013-06-06 23:30:39.500 157 12841.73 229.82 54934.07 88888.00 2013-06-06 23:30:39.625 157 12841.77 229.78 54934.07 88888.00 2013-06-06 23:30:39.750 157 12841.77 229.75 54934.07 88888.00 2013-06-06 23:30:39.875 157 12841.83 229.72 54934.10 88888.00 2013-06-06 23:30:40.000 157 12841.83 229.70 54934.10 88888.00 2013-06-06 23:30:40.125 157 12841.70 229.68 54934.10 88888.00 2013-06-06 23:30:40.250 157 12841.67 229.62 54934.10 88888.00 2013-06-06 23:30:40.375 157 12841.70 229.65 54934.12 88888.00 2013-06-06 23:30:40.500 157 12841.75 229.62 54934.12 88888.00 2013-06-06 23:30:40.625 157 12841.85 229.60 54934.12 88888.00 2013-06-06 23:30:40.750 157 12841.88 229.55 54934.10 88888.00 2013-06-06 23:30:40.875 157 12841.85 229.50 54934.10 88888.00 2013-06-06 23:30:41.000 157 12841.80 229.47 54934.03 88888.00 2013-06-06 23:30:41.125 157 12841.83 229.47 54934.03 88888.00 2013-06-06 23:30:41.250 157 12841.80 229.43 54934.03 88888.00 2013-06-06 23:30:41.375 157 12841.83 229.43 54934.03 88888.00 2013-06-06 23:30:41.500 157 12841.80 229.38 54934.03 88888.00 2013-06-06 23:30:41.625 157 12841.80 229.35 54934.03 88888.00 2013-06-06 23:30:41.750 157 12841.80 229.32 54934.05 88888.00 2013-06-06 23:30:41.875 157 12841.83 229.32 54934.03 88888.00 2013-06-06 23:30:42.000 157 12841.77 229.25 54933.97 88888.00 2013-06-06 23:30:42.125 157 12841.70 229.22 54933.97 88888.00 2013-06-06 23:30:42.250 157 12841.73 229.20 54933.97 88888.00 2013-06-06 23:30:42.375 157 12841.75 229.20 54933.95 88888.00 2013-06-06 23:30:42.500 157 12841.73 229.12 54933.95 88888.00 2013-06-06 23:30:42.625 157 12841.75 229.10 54933.93 88888.00 2013-06-06 23:30:42.750 157 12841.73 229.05 54933.88 88888.00 2013-06-06 23:30:42.875 157 12841.70 229.03 54933.90 88888.00 2013-06-06 23:30:43.000 157 12841.75 229.05 54933.93 88888.00 2013-06-06 23:30:43.125 157 12841.77 229.00 54933.95 88888.00 2013-06-06 23:30:43.250 157 12841.70 228.97 54933.93 88888.00 2013-06-06 23:30:43.375 157 12841.70 228.97 54933.88 88888.00 2013-06-06 23:30:43.500 157 12841.73 228.97 54933.90 88888.00 2013-06-06 23:30:43.625 157 12841.77 228.97 54933.93 88888.00 2013-06-06 23:30:43.750 157 12841.80 228.97 54933.93 88888.00 2013-06-06 23:30:43.875 157 12841.83 228.97 54933.90 88888.00 2013-06-06 23:30:44.000 157 12841.77 228.93 54933.90 88888.00 2013-06-06 23:30:44.125 157 12841.67 228.90 54933.90 88888.00 2013-06-06 23:30:44.250 157 12841.65 228.85 54933.90 88888.00 2013-06-06 23:30:44.375 157 12841.73 228.82 54933.88 88888.00 2013-06-06 23:30:44.500 157 12841.85 228.82 54933.93 88888.00 2013-06-06 23:30:44.625 157 12841.83 228.82 54933.93 88888.00 2013-06-06 23:30:44.750 157 12841.83 228.78 54933.93 88888.00 2013-06-06 23:30:44.875 157 12841.80 228.70 54933.88 88888.00 2013-06-06 23:30:45.000 157 12841.75 228.65 54933.85 88888.00 2013-06-06 23:30:45.125 157 12841.73 228.65 54933.85 88888.00 2013-06-06 23:30:45.250 157 12841.70 228.62 54933.88 88888.00 2013-06-06 23:30:45.375 157 12841.75 228.60 54933.85 88888.00 2013-06-06 23:30:45.500 157 12841.70 228.57 54933.82 88888.00 2013-06-06 23:30:45.625 157 12841.65 228.53 54933.78 88888.00 2013-06-06 23:30:45.750 157 12841.67 228.47 54933.78 88888.00 2013-06-06 23:30:45.875 157 12841.70 228.47 54933.85 88888.00 2013-06-06 23:30:46.000 157 12841.75 228.50 54933.85 88888.00 2013-06-06 23:30:46.125 157 12841.75 228.47 54933.85 88888.00 2013-06-06 23:30:46.250 157 12841.73 228.45 54933.82 88888.00 2013-06-06 23:30:46.375 157 12841.67 228.40 54933.80 88888.00 2013-06-06 23:30:46.500 157 12841.60 228.38 54933.78 88888.00 2013-06-06 23:30:46.625 157 12841.60 228.38 54933.80 88888.00 2013-06-06 23:30:46.750 157 12841.62 228.35 54933.82 88888.00 2013-06-06 23:30:46.875 157 12841.60 228.30 54933.80 88888.00 2013-06-06 23:30:47.000 157 12841.60 228.28 54933.75 88888.00 2013-06-06 23:30:47.125 157 12841.60 228.25 54933.72 88888.00 2013-06-06 23:30:47.250 157 12841.62 228.25 54933.72 88888.00 2013-06-06 23:30:47.375 157 12841.70 228.25 54933.75 88888.00 2013-06-06 23:30:47.500 157 12841.73 228.25 54933.75 88888.00 2013-06-06 23:30:47.625 157 12841.67 228.20 54933.75 88888.00 2013-06-06 23:30:47.750 157 12841.62 228.20 54933.72 88888.00 2013-06-06 23:30:47.875 157 12841.65 228.18 54933.70 88888.00 2013-06-06 23:30:48.000 157 12841.67 228.18 54933.72 88888.00 2013-06-06 23:30:48.125 157 12841.67 228.12 54933.75 88888.00 2013-06-06 23:30:48.250 157 12841.65 228.07 54933.75 88888.00 2013-06-06 23:30:48.375 157 12841.70 228.10 54933.75 88888.00 2013-06-06 23:30:48.500 157 12841.65 228.05 54933.72 88888.00 2013-06-06 23:30:48.625 157 12841.65 228.05 54933.68 88888.00 2013-06-06 23:30:48.750 157 12841.60 228.05 54933.62 88888.00 2013-06-06 23:30:48.875 157 12841.58 228.00 54933.62 88888.00 2013-06-06 23:30:49.000 157 12841.60 227.97 54933.65 88888.00 2013-06-06 23:30:49.125 157 12841.62 228.00 54933.65 88888.00 2013-06-06 23:30:49.250 157 12841.60 227.95 54933.62 88888.00 2013-06-06 23:30:49.375 157 12841.58 227.95 54933.62 88888.00 2013-06-06 23:30:49.500 157 12841.50 227.95 54933.62 88888.00 2013-06-06 23:30:49.625 157 12841.48 227.95 54933.62 88888.00 2013-06-06 23:30:49.750 157 12841.52 227.95 54933.62 88888.00 2013-06-06 23:30:49.875 157 12841.50 227.95 54933.62 88888.00 2013-06-06 23:30:50.000 157 12841.38 227.95 54933.60 88888.00 2013-06-06 23:30:50.125 157 12841.33 227.93 54933.57 88888.00 2013-06-06 23:30:50.250 157 12841.30 227.88 54933.55 88888.00 2013-06-06 23:30:50.375 157 12841.35 227.93 54933.60 88888.00 2013-06-06 23:30:50.500 157 12841.40 227.93 54933.60 88888.00 2013-06-06 23:30:50.625 157 12841.45 227.90 54933.60 88888.00 2013-06-06 23:30:50.750 157 12841.45 227.85 54933.60 88888.00 2013-06-06 23:30:50.875 157 12841.45 227.85 54933.60 88888.00 2013-06-06 23:30:51.000 157 12841.42 227.85 54933.57 88888.00 2013-06-06 23:30:51.125 157 12841.40 227.88 54933.60 88888.00 2013-06-06 23:30:51.250 157 12841.38 227.82 54933.55 88888.00 2013-06-06 23:30:51.375 157 12841.40 227.80 54933.55 88888.00 2013-06-06 23:30:51.500 157 12841.40 227.75 54933.53 88888.00 2013-06-06 23:30:51.625 157 12841.33 227.75 54933.50 88888.00 2013-06-06 23:30:51.750 157 12841.30 227.72 54933.53 88888.00 2013-06-06 23:30:51.875 157 12841.33 227.72 54933.55 88888.00 2013-06-06 23:30:52.000 157 12841.33 227.72 54933.55 88888.00 2013-06-06 23:30:52.125 157 12841.33 227.75 54933.55 88888.00 2013-06-06 23:30:52.250 157 12841.35 227.65 54933.53 88888.00 2013-06-06 23:30:52.375 157 12841.40 227.62 54933.53 88888.00 2013-06-06 23:30:52.500 157 12841.35 227.65 54933.50 88888.00 2013-06-06 23:30:52.625 157 12841.27 227.62 54933.50 88888.00 2013-06-06 23:30:52.750 157 12841.30 227.62 54933.53 88888.00 2013-06-06 23:30:52.875 157 12841.30 227.57 54933.50 88888.00 2013-06-06 23:30:53.000 157 12841.30 227.55 54933.47 88888.00 2013-06-06 23:30:53.125 157 12841.30 227.57 54933.45 88888.00 2013-06-06 23:30:53.250 157 12841.33 227.55 54933.45 88888.00 2013-06-06 23:30:53.375 157 12841.25 227.55 54933.45 88888.00 2013-06-06 23:30:53.500 157 12841.15 227.53 54933.45 88888.00 2013-06-06 23:30:53.625 157 12841.08 227.53 54933.45 88888.00 2013-06-06 23:30:53.750 157 12841.08 227.50 54933.45 88888.00 2013-06-06 23:30:53.875 157 12841.05 227.50 54933.47 88888.00 2013-06-06 23:30:54.000 157 12841.05 227.53 54933.43 88888.00 2013-06-06 23:30:54.125 157 12840.98 227.50 54933.45 88888.00 2013-06-06 23:30:54.250 157 12840.98 227.50 54933.43 88888.00 2013-06-06 23:30:54.375 157 12841.00 227.53 54933.43 88888.00 2013-06-06 23:30:54.500 157 12840.98 227.47 54933.38 88888.00 2013-06-06 23:30:54.625 157 12840.95 227.40 54933.35 88888.00 2013-06-06 23:30:54.750 157 12840.98 227.40 54933.35 88888.00 2013-06-06 23:30:54.875 157 12840.95 227.38 54933.30 88888.00 2013-06-06 23:30:55.000 157 12840.90 227.35 54933.28 88888.00 2013-06-06 23:30:55.125 157 12840.95 227.30 54933.28 88888.00 2013-06-06 23:30:55.250 157 12840.95 227.32 54933.28 88888.00 2013-06-06 23:30:55.375 157 12840.90 227.32 54933.28 88888.00 2013-06-06 23:30:55.500 157 12840.90 227.28 54933.25 88888.00 2013-06-06 23:30:55.625 157 12840.88 227.25 54933.25 88888.00 2013-06-06 23:30:55.750 157 12840.85 227.28 54933.25 88888.00 2013-06-06 23:30:55.875 157 12840.90 227.28 54933.28 88888.00 2013-06-06 23:30:56.000 157 12840.90 227.25 54933.25 88888.00 2013-06-06 23:30:56.125 157 12840.80 227.22 54933.22 88888.00 2013-06-06 23:30:56.250 157 12840.77 227.20 54933.22 88888.00 2013-06-06 23:30:56.375 157 12840.85 227.22 54933.25 88888.00 2013-06-06 23:30:56.500 157 12840.90 227.22 54933.25 88888.00 2013-06-06 23:30:56.625 157 12840.90 227.22 54933.20 88888.00 2013-06-06 23:30:56.750 157 12840.80 227.20 54933.20 88888.00 2013-06-06 23:30:56.875 157 12840.83 227.18 54933.22 88888.00 2013-06-06 23:30:57.000 157 12840.83 227.15 54933.20 88888.00 2013-06-06 23:30:57.125 157 12840.77 227.12 54933.15 88888.00 2013-06-06 23:30:57.250 157 12840.73 227.10 54933.18 88888.00 2013-06-06 23:30:57.375 157 12840.73 227.12 54933.18 88888.00 2013-06-06 23:30:57.500 157 12840.73 227.10 54933.15 88888.00 2013-06-06 23:30:57.625 157 12840.75 227.05 54933.10 88888.00 2013-06-06 23:30:57.750 157 12840.77 227.07 54933.12 88888.00 2013-06-06 23:30:57.875 157 12840.75 227.05 54933.12 88888.00 2013-06-06 23:30:58.000 157 12840.70 227.03 54933.15 88888.00 2013-06-06 23:30:58.125 157 12840.62 227.05 54933.15 88888.00 2013-06-06 23:30:58.250 157 12840.60 227.03 54933.15 88888.00 2013-06-06 23:30:58.375 157 12840.62 227.00 54933.12 88888.00 2013-06-06 23:30:58.500 157 12840.58 226.97 54933.12 88888.00 2013-06-06 23:30:58.625 157 12840.55 226.97 54933.12 88888.00 2013-06-06 23:30:58.750 157 12840.58 226.97 54933.15 88888.00 2013-06-06 23:30:58.875 157 12840.58 227.00 54933.10 88888.00 2013-06-06 23:30:59.000 157 12840.58 226.97 54933.07 88888.00 2013-06-06 23:30:59.125 157 12840.55 226.95 54933.10 88888.00 2013-06-06 23:30:59.250 157 12840.50 226.88 54933.07 88888.00 2013-06-06 23:30:59.375 157 12840.55 226.90 54933.07 88888.00 2013-06-06 23:30:59.500 157 12840.58 226.90 54933.07 88888.00 2013-06-06 23:30:59.625 157 12840.58 226.93 54933.07 88888.00 2013-06-06 23:30:59.750 157 12840.60 226.90 54933.07 88888.00 2013-06-06 23:30:59.875 157 12840.55 226.93 54933.03 88888.00 2013-06-06 23:31:00.000 157 12840.40 226.85 54933.03 88888.00 2013-06-06 23:31:00.125 157 12840.33 226.85 54933.03 88888.00 2013-06-06 23:31:00.250 157 12840.33 226.88 54933.05 88888.00 2013-06-06 23:31:00.375 157 12840.33 226.85 54933.00 88888.00 2013-06-06 23:31:00.500 157 12840.30 226.85 54932.95 88888.00 2013-06-06 23:31:00.625 157 12840.25 226.88 54932.93 88888.00 2013-06-06 23:31:00.750 157 12840.15 226.78 54932.93 88888.00 2013-06-06 23:31:00.875 157 12840.15 226.78 54932.93 88888.00 2013-06-06 23:31:01.000 157 12840.12 226.78 54932.90 88888.00 2013-06-06 23:31:01.125 157 12840.12 226.80 54932.90 88888.00 2013-06-06 23:31:01.250 157 12840.05 226.75 54932.88 88888.00 2013-06-06 23:31:01.375 157 12840.10 226.75 54932.85 88888.00 2013-06-06 23:31:01.500 157 12840.17 226.75 54932.85 88888.00 2013-06-06 23:31:01.625 157 12840.17 226.75 54932.88 88888.00 2013-06-06 23:31:01.750 157 12840.23 226.75 54932.88 88888.00 2013-06-06 23:31:01.875 157 12840.20 226.72 54932.82 88888.00 2013-06-06 23:31:02.000 157 12840.08 226.72 54932.85 88888.00 2013-06-06 23:31:02.125 157 12840.05 226.75 54932.85 88888.00 2013-06-06 23:31:02.250 157 12839.98 226.72 54932.82 88888.00 2013-06-06 23:31:02.375 157 12839.98 226.72 54932.82 88888.00 2013-06-06 23:31:02.500 157 12839.92 226.75 54932.82 88888.00 2013-06-06 23:31:02.625 157 12839.88 226.70 54932.80 88888.00 2013-06-06 23:31:02.750 157 12839.98 226.70 54932.80 88888.00 2013-06-06 23:31:02.875 157 12839.98 226.72 54932.82 88888.00 2013-06-06 23:31:03.000 157 12839.85 226.72 54932.82 88888.00 2013-06-06 23:31:03.125 157 12839.75 226.70 54932.82 88888.00 2013-06-06 23:31:03.250 157 12839.73 226.65 54932.78 88888.00 2013-06-06 23:31:03.375 157 12839.80 226.65 54932.80 88888.00 2013-06-06 23:31:03.500 157 12839.77 226.65 54932.78 88888.00 2013-06-06 23:31:03.625 157 12839.75 226.57 54932.75 88888.00 2013-06-06 23:31:03.750 157 12839.75 226.60 54932.75 88888.00 2013-06-06 23:31:03.875 157 12839.73 226.62 54932.78 88888.00 2013-06-06 23:31:04.000 157 12839.70 226.62 54932.80 88888.00 2013-06-06 23:31:04.125 157 12839.67 226.60 54932.78 88888.00 2013-06-06 23:31:04.250 157 12839.62 226.55 54932.75 88888.00 2013-06-06 23:31:04.375 157 12839.75 226.55 54932.72 88888.00 2013-06-06 23:31:04.500 157 12839.77 226.57 54932.72 88888.00 2013-06-06 23:31:04.625 157 12839.67 226.55 54932.70 88888.00 2013-06-06 23:31:04.750 157 12839.62 226.55 54932.72 88888.00 2013-06-06 23:31:04.875 157 12839.60 226.53 54932.75 88888.00 2013-06-06 23:31:05.000 157 12839.58 226.55 54932.72 88888.00 2013-06-06 23:31:05.125 157 12839.55 226.53 54932.72 88888.00 2013-06-06 23:31:05.250 157 12839.45 226.45 54932.70 88888.00 2013-06-06 23:31:05.375 157 12839.35 226.43 54932.65 88888.00 2013-06-06 23:31:05.500 157 12839.35 226.43 54932.65 88888.00 2013-06-06 23:31:05.625 157 12839.40 226.45 54932.65 88888.00 2013-06-06 23:31:05.750 157 12839.42 226.47 54932.68 88888.00 2013-06-06 23:31:05.875 157 12839.40 226.40 54932.65 88888.00 2013-06-06 23:31:06.000 157 12839.35 226.35 54932.62 88888.00 2013-06-06 23:31:06.125 157 12839.35 226.38 54932.62 88888.00 2013-06-06 23:31:06.250 157 12839.30 226.38 54932.60 88888.00 2013-06-06 23:31:06.375 157 12839.25 226.35 54932.57 88888.00 2013-06-06 23:31:06.500 157 12839.23 226.35 54932.57 88888.00 2013-06-06 23:31:06.625 157 12839.27 226.38 54932.57 88888.00 2013-06-06 23:31:06.750 157 12839.33 226.40 54932.57 88888.00 2013-06-06 23:31:06.875 157 12839.25 226.38 54932.57 88888.00 2013-06-06 23:31:07.000 157 12839.17 226.35 54932.55 88888.00 2013-06-06 23:31:07.125 157 12839.12 226.32 54932.53 88888.00 2013-06-06 23:31:07.250 157 12839.12 226.35 54932.57 88888.00 2013-06-06 23:31:07.375 157 12839.20 226.35 54932.57 88888.00 2013-06-06 23:31:07.500 157 12839.17 226.30 54932.53 88888.00 2013-06-06 23:31:07.625 157 12839.17 226.30 54932.53 88888.00 2013-06-06 23:31:07.750 157 12839.15 226.30 54932.53 88888.00 2013-06-06 23:31:07.875 157 12839.12 226.28 54932.53 88888.00 2013-06-06 23:31:08.000 157 12838.95 226.22 54932.47 88888.00 2013-06-06 23:31:08.125 157 12838.92 226.25 54932.50 88888.00 2013-06-06 23:31:08.250 157 12838.95 226.22 54932.50 88888.00 2013-06-06 23:31:08.375 157 12839.00 226.25 54932.53 88888.00 2013-06-06 23:31:08.500 157 12838.98 226.22 54932.53 88888.00 2013-06-06 23:31:08.625 157 12838.92 226.22 54932.50 88888.00 2013-06-06 23:31:08.750 157 12838.90 226.22 54932.50 88888.00 2013-06-06 23:31:08.875 157 12838.80 226.20 54932.50 88888.00 2013-06-06 23:31:09.000 157 12838.80 226.20 54932.47 88888.00 2013-06-06 23:31:09.125 157 12838.75 226.25 54932.47 88888.00 2013-06-06 23:31:09.250 157 12838.65 226.15 54932.45 88888.00 2013-06-06 23:31:09.375 157 12838.62 226.12 54932.43 88888.00 2013-06-06 23:31:09.500 157 12838.67 226.15 54932.45 88888.00 2013-06-06 23:31:09.625 157 12838.73 226.18 54932.47 88888.00 2013-06-06 23:31:09.750 157 12838.80 226.22 54932.47 88888.00 2013-06-06 23:31:09.875 157 12838.73 226.18 54932.43 88888.00 2013-06-06 23:31:10.000 157 12838.65 226.12 54932.35 88888.00 2013-06-06 23:31:10.125 157 12838.67 226.12 54932.38 88888.00 2013-06-06 23:31:10.250 157 12838.62 226.07 54932.38 88888.00 2013-06-06 23:31:10.375 157 12838.55 226.10 54932.40 88888.00 2013-06-06 23:31:10.500 157 12838.52 226.05 54932.40 88888.00 2013-06-06 23:31:10.625 157 12838.60 226.05 54932.38 88888.00 2013-06-06 23:31:10.750 157 12838.55 226.03 54932.35 88888.00 2013-06-06 23:31:10.875 157 12838.48 226.00 54932.35 88888.00 2013-06-06 23:31:11.000 157 12838.55 226.00 54932.38 88888.00 2013-06-06 23:31:11.125 157 12838.55 225.97 54932.35 88888.00 2013-06-06 23:31:11.250 157 12838.42 225.97 54932.30 88888.00 2013-06-06 23:31:11.375 157 12838.35 226.00 54932.32 88888.00 2013-06-06 23:31:11.500 157 12838.38 226.00 54932.30 88888.00 2013-06-06 23:31:11.625 157 12838.35 225.97 54932.32 88888.00 2013-06-06 23:31:11.750 157 12838.35 226.00 54932.32 88888.00 2013-06-06 23:31:11.875 157 12838.30 225.97 54932.32 88888.00 2013-06-06 23:31:12.000 157 12838.23 225.95 54932.28 88888.00 2013-06-06 23:31:12.125 157 12838.25 225.93 54932.28 88888.00 2013-06-06 23:31:12.250 157 12838.27 225.95 54932.32 88888.00 2013-06-06 23:31:12.375 157 12838.27 226.00 54932.35 88888.00 2013-06-06 23:31:12.500 157 12838.15 225.93 54932.30 88888.00 2013-06-06 23:31:12.625 157 12838.08 225.90 54932.28 88888.00 2013-06-06 23:31:12.750 157 12838.12 225.88 54932.22 88888.00 2013-06-06 23:31:12.875 157 12838.17 225.85 54932.18 88888.00 2013-06-06 23:31:13.000 157 12838.15 225.80 54932.15 88888.00 2013-06-06 23:31:13.125 157 12838.12 225.82 54932.18 88888.00 2013-06-06 23:31:13.250 157 12838.10 225.85 54932.18 88888.00 2013-06-06 23:31:13.375 157 12838.05 225.80 54932.15 88888.00 2013-06-06 23:31:13.500 157 12838.02 225.82 54932.15 88888.00 2013-06-06 23:31:13.625 157 12837.98 225.82 54932.18 88888.00 2013-06-06 23:31:13.750 157 12837.95 225.78 54932.18 88888.00 2013-06-06 23:31:13.875 157 12837.95 225.78 54932.18 88888.00 2013-06-06 23:31:14.000 157 12837.92 225.78 54932.15 88888.00 2013-06-06 23:31:14.125 157 12838.00 225.82 54932.15 88888.00 2013-06-06 23:31:14.250 157 12837.92 225.82 54932.12 88888.00 2013-06-06 23:31:14.375 157 12837.88 225.82 54932.12 88888.00 2013-06-06 23:31:14.500 157 12837.85 225.78 54932.10 88888.00 2013-06-06 23:31:14.625 157 12837.88 225.78 54932.15 88888.00 2013-06-06 23:31:14.750 157 12837.85 225.80 54932.12 88888.00 2013-06-06 23:31:14.875 157 12837.83 225.78 54932.07 88888.00 2013-06-06 23:31:15.000 157 12837.77 225.70 54932.05 88888.00 2013-06-06 23:31:15.125 157 12837.73 225.70 54932.07 88888.00 2013-06-06 23:31:15.250 157 12837.70 225.72 54932.12 88888.00 2013-06-06 23:31:15.375 157 12837.73 225.75 54932.15 88888.00 2013-06-06 23:31:15.500 157 12837.65 225.75 54932.10 88888.00 2013-06-06 23:31:15.625 157 12837.60 225.70 54932.07 88888.00 2013-06-06 23:31:15.750 157 12837.62 225.70 54932.05 88888.00 2013-06-06 23:31:15.875 157 12837.62 225.70 54932.05 88888.00 2013-06-06 23:31:16.000 157 12837.55 225.68 54932.03 88888.00 2013-06-06 23:31:16.125 157 12837.52 225.68 54932.03 88888.00 2013-06-06 23:31:16.250 157 12837.55 225.68 54932.03 88888.00 2013-06-06 23:31:16.375 157 12837.55 225.68 54932.00 88888.00 2013-06-06 23:31:16.500 157 12837.52 225.68 54932.00 88888.00 2013-06-06 23:31:16.625 157 12837.52 225.65 54932.03 88888.00 2013-06-06 23:31:16.750 157 12837.58 225.68 54932.00 88888.00 2013-06-06 23:31:16.875 157 12837.60 225.68 54932.03 88888.00 2013-06-06 23:31:17.000 157 12837.58 225.62 54931.97 88888.00 2013-06-06 23:31:17.125 157 12837.52 225.62 54932.00 88888.00 2013-06-06 23:31:17.250 157 12837.50 225.60 54931.97 88888.00 2013-06-06 23:31:17.375 157 12837.52 225.57 54931.95 88888.00 2013-06-06 23:31:17.500 157 12837.50 225.57 54931.95 88888.00 2013-06-06 23:31:17.625 157 12837.50 225.57 54931.95 88888.00 2013-06-06 23:31:17.750 157 12837.52 225.60 54931.95 88888.00 2013-06-06 23:31:17.875 157 12837.52 225.60 54931.95 88888.00 2013-06-06 23:31:18.000 157 12837.48 225.57 54931.93 88888.00 2013-06-06 23:31:18.125 157 12837.40 225.57 54931.90 88888.00 2013-06-06 23:31:18.250 157 12837.33 225.53 54931.90 88888.00 2013-06-06 23:31:18.375 157 12837.40 225.55 54931.90 88888.00 2013-06-06 23:31:18.500 157 12837.38 225.55 54931.88 88888.00 2013-06-06 23:31:18.625 157 12837.38 225.53 54931.82 88888.00 2013-06-06 23:31:18.750 157 12837.33 225.43 54931.80 88888.00 2013-06-06 23:31:18.875 157 12837.27 225.40 54931.78 88888.00 2013-06-06 23:31:19.000 157 12837.23 225.45 54931.75 88888.00 2013-06-06 23:31:19.125 157 12837.20 225.47 54931.75 88888.00 2013-06-06 23:31:19.250 157 12837.17 225.47 54931.78 88888.00 2013-06-06 23:31:19.375 157 12837.10 225.47 54931.82 88888.00 2013-06-06 23:31:19.500 157 12837.05 225.43 54931.80 88888.00 2013-06-06 23:31:19.625 157 12837.08 225.43 54931.78 88888.00 2013-06-06 23:31:19.750 157 12837.10 225.43 54931.75 88888.00 2013-06-06 23:31:19.875 157 12837.08 225.38 54931.75 88888.00 2013-06-06 23:31:20.000 157 12837.02 225.40 54931.75 88888.00 2013-06-06 23:31:20.125 157 12837.08 225.45 54931.78 88888.00 2013-06-06 23:31:20.250 157 12837.08 225.43 54931.75 88888.00 2013-06-06 23:31:20.375 157 12837.05 225.43 54931.72 88888.00 2013-06-06 23:31:20.500 157 12837.08 225.40 54931.75 88888.00 2013-06-06 23:31:20.625 157 12837.00 225.38 54931.72 88888.00 2013-06-06 23:31:20.750 157 12837.00 225.38 54931.70 88888.00 2013-06-06 23:31:20.875 157 12836.98 225.32 54931.72 88888.00 2013-06-06 23:31:21.000 157 12836.92 225.30 54931.68 88888.00 2013-06-06 23:31:21.125 157 12836.92 225.28 54931.68 88888.00 2013-06-06 23:31:21.250 157 12836.95 225.30 54931.65 88888.00 2013-06-06 23:31:21.375 157 12836.92 225.28 54931.62 88888.00 2013-06-06 23:31:21.500 157 12836.88 225.28 54931.65 88888.00 2013-06-06 23:31:21.625 157 12836.83 225.25 54931.62 88888.00 2013-06-06 23:31:21.750 157 12836.80 225.22 54931.62 88888.00 2013-06-06 23:31:21.875 157 12836.80 225.25 54931.68 88888.00 2013-06-06 23:31:22.000 157 12836.77 225.22 54931.62 88888.00 2013-06-06 23:31:22.125 157 12836.75 225.22 54931.65 88888.00 2013-06-06 23:31:22.250 157 12836.67 225.15 54931.62 88888.00 2013-06-06 23:31:22.375 157 12836.62 225.18 54931.60 88888.00 2013-06-06 23:31:22.500 157 12836.65 225.18 54931.60 88888.00 2013-06-06 23:31:22.625 157 12836.70 225.15 54931.60 88888.00 2013-06-06 23:31:22.750 157 12836.73 225.20 54931.60 88888.00 2013-06-06 23:31:22.875 157 12836.60 225.15 54931.55 88888.00 2013-06-06 23:31:23.000 157 12836.58 225.10 54931.53 88888.00 2013-06-06 23:31:23.125 157 12836.62 225.07 54931.55 88888.00 2013-06-06 23:31:23.250 157 12836.55 225.05 54931.53 88888.00 2013-06-06 23:31:23.375 157 12836.60 225.10 54931.53 88888.00 2013-06-06 23:31:23.500 157 12836.65 225.10 54931.55 88888.00 2013-06-06 23:31:23.625 157 12836.67 225.03 54931.53 88888.00 2013-06-06 23:31:23.750 157 12836.58 224.95 54931.47 88888.00 2013-06-06 23:31:23.875 157 12836.58 224.93 54931.47 88888.00 2013-06-06 23:31:24.000 157 12836.52 224.93 54931.45 88888.00 2013-06-06 23:31:24.125 157 12836.50 224.95 54931.47 88888.00 2013-06-06 23:31:24.250 157 12836.45 224.93 54931.45 88888.00 2013-06-06 23:31:24.375 157 12836.42 224.88 54931.43 88888.00 2013-06-06 23:31:24.500 157 12836.45 224.88 54931.43 88888.00 2013-06-06 23:31:24.625 157 12836.45 224.85 54931.43 88888.00 2013-06-06 23:31:24.750 157 12836.48 224.82 54931.40 88888.00 2013-06-06 23:31:24.875 157 12836.48 224.80 54931.40 88888.00 2013-06-06 23:31:25.000 157 12836.45 224.80 54931.40 88888.00 2013-06-06 23:31:25.125 157 12836.40 224.78 54931.38 88888.00 2013-06-06 23:31:25.250 157 12836.33 224.75 54931.32 88888.00 2013-06-06 23:31:25.375 157 12836.33 224.75 54931.32 88888.00 2013-06-06 23:31:25.500 157 12836.30 224.75 54931.28 88888.00 2013-06-06 23:31:25.625 157 12836.30 224.68 54931.28 88888.00 2013-06-06 23:31:25.750 157 12836.30 224.65 54931.28 88888.00 2013-06-06 23:31:25.875 157 12836.25 224.65 54931.28 88888.00 2013-06-06 23:31:26.000 157 12836.15 224.60 54931.25 88888.00 2013-06-06 23:31:26.125 157 12836.15 224.62 54931.28 88888.00 2013-06-06 23:31:26.250 157 12836.20 224.62 54931.30 88888.00 2013-06-06 23:31:26.375 157 12836.25 224.62 54931.25 88888.00 2013-06-06 23:31:26.500 157 12836.23 224.57 54931.22 88888.00 2013-06-06 23:31:26.625 157 12836.12 224.50 54931.22 88888.00 2013-06-06 23:31:26.750 157 12836.12 224.53 54931.25 88888.00 2013-06-06 23:31:26.875 157 12836.15 224.50 54931.25 88888.00 2013-06-06 23:31:27.000 157 12836.12 224.50 54931.28 88888.00 2013-06-06 23:31:27.125 157 12836.15 224.55 54931.30 88888.00 2013-06-06 23:31:27.250 157 12836.17 224.47 54931.28 88888.00 2013-06-06 23:31:27.375 157 12836.17 224.47 54931.25 88888.00 2013-06-06 23:31:27.500 157 12836.10 224.43 54931.20 88888.00 2013-06-06 23:31:27.625 157 12836.02 224.43 54931.20 88888.00 2013-06-06 23:31:27.750 157 12835.98 224.40 54931.20 88888.00 2013-06-06 23:31:27.875 157 12836.00 224.35 54931.18 88888.00 2013-06-06 23:31:28.000 157 12836.00 224.32 54931.15 88888.00 2013-06-06 23:31:28.125 157 12835.98 224.30 54931.15 88888.00 2013-06-06 23:31:28.250 157 12835.98 224.30 54931.15 88888.00 2013-06-06 23:31:28.375 157 12836.05 224.32 54931.18 88888.00 2013-06-06 23:31:28.500 157 12836.05 224.30 54931.15 88888.00 2013-06-06 23:31:28.625 157 12836.05 224.22 54931.12 88888.00 2013-06-06 23:31:28.750 157 12836.02 224.22 54931.12 88888.00 2013-06-06 23:31:28.875 157 12836.02 224.20 54931.12 88888.00 2013-06-06 23:31:29.000 157 12835.98 224.18 54931.07 88888.00 2013-06-06 23:31:29.125 157 12835.95 224.12 54931.07 88888.00 2013-06-06 23:31:29.250 157 12835.92 224.15 54931.05 88888.00 2013-06-06 23:31:29.375 157 12835.95 224.18 54931.05 88888.00 2013-06-06 23:31:29.500 157 12836.00 224.22 54931.05 88888.00 2013-06-06 23:31:29.625 157 12836.02 224.18 54931.07 88888.00 2013-06-06 23:31:29.750 157 12835.90 224.12 54931.03 88888.00 2013-06-06 23:31:29.875 157 12835.77 224.07 54931.03 88888.00 2013-06-06 23:31:30.000 157 12835.77 224.07 54931.03 88888.00 2013-06-06 23:31:30.125 157 12835.77 224.07 54931.03 88888.00 2013-06-06 23:31:30.250 157 12835.77 224.07 54931.03 88888.00 2013-06-06 23:31:30.375 157 12835.88 224.07 54931.03 88888.00 2013-06-06 23:31:30.500 157 12835.92 224.05 54930.97 88888.00 2013-06-06 23:31:30.625 157 12835.83 223.97 54930.97 88888.00 2013-06-06 23:31:30.750 157 12835.75 223.95 54930.95 88888.00 2013-06-06 23:31:30.875 157 12835.73 223.97 54930.97 88888.00 2013-06-06 23:31:31.000 157 12835.73 223.97 54930.97 88888.00 2013-06-06 23:31:31.125 157 12835.73 223.97 54930.95 88888.00 2013-06-06 23:31:31.250 157 12835.62 223.93 54930.93 88888.00 2013-06-06 23:31:31.375 157 12835.62 223.88 54930.85 88888.00 2013-06-06 23:31:31.500 157 12835.60 223.85 54930.85 88888.00 2013-06-06 23:31:31.625 157 12835.52 223.90 54930.88 88888.00 2013-06-06 23:31:31.750 157 12835.45 223.88 54930.85 88888.00 2013-06-06 23:31:31.875 157 12835.45 223.82 54930.82 88888.00 2013-06-06 23:31:32.000 157 12835.50 223.82 54930.85 88888.00 2013-06-06 23:31:32.125 157 12835.60 223.82 54930.85 88888.00 2013-06-06 23:31:32.250 157 12835.55 223.80 54930.82 88888.00 2013-06-06 23:31:32.375 157 12835.52 223.82 54930.82 88888.00 2013-06-06 23:31:32.500 157 12835.52 223.80 54930.82 88888.00 2013-06-06 23:31:32.625 157 12835.45 223.78 54930.82 88888.00 2013-06-06 23:31:32.750 157 12835.40 223.78 54930.85 88888.00 2013-06-06 23:31:32.875 157 12835.40 223.78 54930.85 88888.00 2013-06-06 23:31:33.000 157 12835.35 223.75 54930.82 88888.00 2013-06-06 23:31:33.125 157 12835.30 223.72 54930.82 88888.00 2013-06-06 23:31:33.250 157 12835.30 223.68 54930.82 88888.00 2013-06-06 23:31:33.375 157 12835.25 223.68 54930.80 88888.00 2013-06-06 23:31:33.500 157 12835.33 223.70 54930.80 88888.00 2013-06-06 23:31:33.625 157 12835.33 223.65 54930.78 88888.00 2013-06-06 23:31:33.750 157 12835.25 223.60 54930.72 88888.00 2013-06-06 23:31:33.875 157 12835.17 223.57 54930.70 88888.00 2013-06-06 23:31:34.000 157 12835.15 223.53 54930.70 88888.00 2013-06-06 23:31:34.125 157 12835.15 223.53 54930.70 88888.00 2013-06-06 23:31:34.250 157 12835.10 223.50 54930.72 88888.00 2013-06-06 23:31:34.375 157 12835.10 223.50 54930.70 88888.00 2013-06-06 23:31:34.500 157 12835.08 223.53 54930.70 88888.00 2013-06-06 23:31:34.625 157 12835.10 223.53 54930.72 88888.00 2013-06-06 23:31:34.750 157 12835.08 223.47 54930.65 88888.00 2013-06-06 23:31:34.875 157 12834.95 223.43 54930.65 88888.00 2013-06-06 23:31:35.000 157 12834.95 223.40 54930.68 88888.00 2013-06-06 23:31:35.125 157 12834.92 223.40 54930.65 88888.00 2013-06-06 23:31:35.250 157 12834.98 223.40 54930.65 88888.00 2013-06-06 23:31:35.375 157 12835.05 223.38 54930.65 88888.00 2013-06-06 23:31:35.500 157 12835.02 223.38 54930.65 88888.00 2013-06-06 23:31:35.625 157 12835.00 223.35 54930.62 88888.00 2013-06-06 23:31:35.750 157 12834.90 223.30 54930.60 88888.00 2013-06-06 23:31:35.875 157 12834.83 223.25 54930.57 88888.00 2013-06-06 23:31:36.000 157 12834.83 223.25 54930.60 88888.00 2013-06-06 23:31:36.125 157 12834.85 223.25 54930.60 88888.00 2013-06-06 23:31:36.250 157 12834.83 223.22 54930.60 88888.00 2013-06-06 23:31:36.375 157 12834.85 223.18 54930.57 88888.00 2013-06-06 23:31:36.500 157 12834.85 223.18 54930.55 88888.00 2013-06-06 23:31:36.625 157 12834.80 223.18 54930.55 88888.00 2013-06-06 23:31:36.750 157 12834.83 223.15 54930.53 88888.00 2013-06-06 23:31:36.875 157 12834.92 223.18 54930.55 88888.00 2013-06-06 23:31:37.000 157 12834.90 223.12 54930.50 88888.00 2013-06-06 23:31:37.125 157 12834.80 223.10 54930.47 88888.00 2013-06-06 23:31:37.250 157 12834.67 223.05 54930.50 88888.00 2013-06-06 23:31:37.375 157 12834.67 223.05 54930.50 88888.00 2013-06-06 23:31:37.500 157 12834.62 223.05 54930.47 88888.00 2013-06-06 23:31:37.625 157 12834.60 223.00 54930.45 88888.00 2013-06-06 23:31:37.750 157 12834.60 222.95 54930.43 88888.00 2013-06-06 23:31:37.875 157 12834.62 222.93 54930.43 88888.00 2013-06-06 23:31:38.000 157 12834.60 222.93 54930.43 88888.00 2013-06-06 23:31:38.125 157 12834.52 222.93 54930.40 88888.00 2013-06-06 23:31:38.250 157 12834.42 222.88 54930.43 88888.00 2013-06-06 23:31:38.375 157 12834.42 222.88 54930.45 88888.00 2013-06-06 23:31:38.500 157 12834.48 222.93 54930.45 88888.00 2013-06-06 23:31:38.625 157 12834.48 222.88 54930.45 88888.00 2013-06-06 23:31:38.750 157 12834.40 222.85 54930.40 88888.00 2013-06-06 23:31:38.875 157 12834.40 222.82 54930.43 88888.00 2013-06-06 23:31:39.000 157 12834.42 222.78 54930.40 88888.00 2013-06-06 23:31:39.125 157 12834.40 222.72 54930.38 88888.00 2013-06-06 23:31:39.250 157 12834.42 222.72 54930.40 88888.00 2013-06-06 23:31:39.375 157 12834.50 222.78 54930.40 88888.00 2013-06-06 23:31:39.500 157 12834.38 222.75 54930.40 88888.00 2013-06-06 23:31:39.625 157 12834.35 222.68 54930.35 88888.00 2013-06-06 23:31:39.750 157 12834.40 222.65 54930.38 88888.00 2013-06-06 23:31:39.875 157 12834.40 222.65 54930.38 88888.00 2013-06-06 23:31:40.000 157 12834.38 222.68 54930.38 88888.00 2013-06-06 23:31:40.125 157 12834.27 222.68 54930.40 88888.00 2013-06-06 23:31:40.250 157 12834.17 222.65 54930.35 88888.00 2013-06-06 23:31:40.375 157 12834.17 222.57 54930.35 88888.00 2013-06-06 23:31:40.500 157 12834.08 222.53 54930.32 88888.00 2013-06-06 23:31:40.625 157 12834.05 222.50 54930.32 88888.00 2013-06-06 23:31:40.750 157 12834.08 222.53 54930.32 88888.00 2013-06-06 23:31:40.875 157 12834.08 222.53 54930.35 88888.00 2013-06-06 23:31:41.000 157 12834.17 222.55 54930.35 88888.00 2013-06-06 23:31:41.125 157 12834.17 222.53 54930.32 88888.00 2013-06-06 23:31:41.250 157 12834.15 222.47 54930.30 88888.00 2013-06-06 23:31:41.375 157 12834.17 222.45 54930.30 88888.00 2013-06-06 23:31:41.500 157 12834.12 222.43 54930.28 88888.00 2013-06-06 23:31:41.625 157 12834.12 222.43 54930.28 88888.00 2013-06-06 23:31:41.750 157 12834.15 222.43 54930.30 88888.00 2013-06-06 23:31:41.875 157 12834.12 222.38 54930.30 88888.00 2013-06-06 23:31:42.000 157 12834.02 222.35 54930.30 88888.00 2013-06-06 23:31:42.125 157 12833.95 222.35 54930.28 88888.00 2013-06-06 23:31:42.250 157 12833.95 222.30 54930.28 88888.00 2013-06-06 23:31:42.375 157 12833.90 222.30 54930.28 88888.00 2013-06-06 23:31:42.500 157 12833.85 222.30 54930.25 88888.00 2013-06-06 23:31:42.625 157 12833.85 222.25 54930.22 88888.00 2013-06-06 23:31:42.750 157 12833.90 222.25 54930.22 88888.00 2013-06-06 23:31:42.875 157 12833.92 222.25 54930.25 88888.00 2013-06-06 23:31:43.000 157 12833.85 222.15 54930.20 88888.00 2013-06-06 23:31:43.125 157 12833.83 222.10 54930.18 88888.00 2013-06-06 23:31:43.250 157 12833.80 222.07 54930.18 88888.00 2013-06-06 23:31:43.375 157 12833.83 222.07 54930.18 88888.00 2013-06-06 23:31:43.500 157 12833.83 222.10 54930.15 88888.00 2013-06-06 23:31:43.625 157 12833.80 222.07 54930.15 88888.00 2013-06-06 23:31:43.750 157 12833.75 222.07 54930.18 88888.00 2013-06-06 23:31:43.875 157 12833.70 222.07 54930.15 88888.00 2013-06-06 23:31:44.000 157 12833.67 222.10 54930.20 88888.00 2013-06-06 23:31:44.125 157 12833.67 222.07 54930.18 88888.00 2013-06-06 23:31:44.250 157 12833.58 222.03 54930.15 88888.00 2013-06-06 23:31:44.375 157 12833.58 222.03 54930.15 88888.00 2013-06-06 23:31:44.500 157 12833.55 222.03 54930.18 88888.00 2013-06-06 23:31:44.625 157 12833.52 222.00 54930.15 88888.00 2013-06-06 23:31:44.750 157 12833.42 221.93 54930.18 88888.00 2013-06-06 23:31:44.875 157 12833.38 221.93 54930.15 88888.00 2013-06-06 23:31:45.000 157 12833.33 221.88 54930.10 88888.00 2013-06-06 23:31:45.125 157 12833.33 221.82 54930.12 88888.00 2013-06-06 23:31:45.250 157 12833.33 221.85 54930.15 88888.00 2013-06-06 23:31:45.375 157 12833.33 221.78 54930.15 88888.00 2013-06-06 23:31:45.500 157 12833.35 221.78 54930.10 88888.00 2013-06-06 23:31:45.625 157 12833.33 221.75 54930.07 88888.00 2013-06-06 23:31:45.750 157 12833.30 221.78 54930.10 88888.00 2013-06-06 23:31:45.875 157 12833.33 221.78 54930.10 88888.00 2013-06-06 23:31:46.000 157 12833.38 221.80 54930.07 88888.00 2013-06-06 23:31:46.125 157 12833.42 221.80 54930.12 88888.00 2013-06-06 23:31:46.250 157 12833.40 221.75 54930.12 88888.00 2013-06-06 23:31:46.375 157 12833.27 221.68 54930.10 88888.00 2013-06-06 23:31:46.500 157 12833.25 221.68 54930.07 88888.00 2013-06-06 23:31:46.625 157 12833.23 221.72 54930.07 88888.00 2013-06-06 23:31:46.750 157 12833.23 221.70 54930.05 88888.00 2013-06-06 23:31:46.875 157 12833.20 221.68 54930.03 88888.00 2013-06-06 23:31:47.000 157 12833.23 221.68 54930.03 88888.00 2013-06-06 23:31:47.125 157 12833.23 221.72 54930.03 88888.00 2013-06-06 23:31:47.250 157 12833.25 221.68 54930.00 88888.00 2013-06-06 23:31:47.375 157 12833.20 221.65 54929.97 88888.00 2013-06-06 23:31:47.500 157 12833.15 221.62 54929.97 88888.00 2013-06-06 23:31:47.625 157 12833.10 221.60 54929.95 88888.00 2013-06-06 23:31:47.750 157 12833.05 221.60 54929.93 88888.00 2013-06-06 23:31:47.875 157 12833.08 221.60 54929.95 88888.00 2013-06-06 23:31:48.000 157 12833.12 221.57 54929.95 88888.00 2013-06-06 23:31:48.125 157 12833.02 221.57 54929.95 88888.00 2013-06-06 23:31:48.250 157 12832.98 221.55 54929.93 88888.00 2013-06-06 23:31:48.375 157 12832.98 221.55 54929.90 88888.00 2013-06-06 23:31:48.500 157 12833.02 221.57 54929.93 88888.00 2013-06-06 23:31:48.625 157 12832.98 221.57 54929.90 88888.00 2013-06-06 23:31:48.750 157 12832.98 221.55 54929.90 88888.00 2013-06-06 23:31:48.875 157 12832.95 221.53 54929.85 88888.00 2013-06-06 23:31:49.000 157 12832.98 221.53 54929.82 88888.00 2013-06-06 23:31:49.125 157 12832.95 221.47 54929.85 88888.00 2013-06-06 23:31:49.250 157 12832.90 221.45 54929.82 88888.00 2013-06-06 23:31:49.375 157 12832.90 221.47 54929.82 88888.00 2013-06-06 23:31:49.500 157 12832.92 221.53 54929.85 88888.00 2013-06-06 23:31:49.625 157 12832.92 221.53 54929.85 88888.00 2013-06-06 23:31:49.750 157 12832.85 221.47 54929.85 88888.00 2013-06-06 23:31:49.875 157 12832.83 221.50 54929.82 88888.00 2013-06-06 23:31:50.000 157 12832.85 221.50 54929.82 88888.00 2013-06-06 23:31:50.125 157 12832.88 221.47 54929.80 88888.00 2013-06-06 23:31:50.250 157 12832.83 221.47 54929.82 88888.00 2013-06-06 23:31:50.375 157 12832.73 221.45 54929.80 88888.00 2013-06-06 23:31:50.500 157 12832.70 221.45 54929.80 88888.00 2013-06-06 23:31:50.625 157 12832.70 221.45 54929.80 88888.00 2013-06-06 23:31:50.750 157 12832.73 221.47 54929.80 88888.00 2013-06-06 23:31:50.875 157 12832.75 221.43 54929.75 88888.00 2013-06-06 23:31:51.000 157 12832.77 221.43 54929.72 88888.00 2013-06-06 23:31:51.125 157 12832.75 221.47 54929.78 88888.00 2013-06-06 23:31:51.250 157 12832.75 221.45 54929.78 88888.00 2013-06-06 23:31:51.375 157 12832.73 221.43 54929.78 88888.00 2013-06-06 23:31:51.500 157 12832.75 221.43 54929.78 88888.00 2013-06-06 23:31:51.625 157 12832.77 221.38 54929.72 88888.00 2013-06-06 23:31:51.750 157 12832.75 221.35 54929.70 88888.00 2013-06-06 23:31:51.875 157 12832.70 221.38 54929.68 88888.00 2013-06-06 23:31:52.000 157 12832.70 221.40 54929.65 88888.00 2013-06-06 23:31:52.125 157 12832.73 221.40 54929.65 88888.00 2013-06-06 23:31:52.250 157 12832.73 221.40 54929.65 88888.00 2013-06-06 23:31:52.375 157 12832.75 221.45 54929.65 88888.00 2013-06-06 23:31:52.500 157 12832.75 221.43 54929.62 88888.00 2013-06-06 23:31:52.625 157 12832.70 221.32 54929.60 88888.00 2013-06-06 23:31:52.750 157 12832.62 221.28 54929.60 88888.00 2013-06-06 23:31:52.875 157 12832.60 221.30 54929.62 88888.00 2013-06-06 23:31:53.000 157 12832.62 221.38 54929.62 88888.00 2013-06-06 23:31:53.125 157 12832.65 221.40 54929.65 88888.00 2013-06-06 23:31:53.250 157 12832.62 221.32 54929.62 88888.00 2013-06-06 23:31:53.375 157 12832.60 221.32 54929.62 88888.00 2013-06-06 23:31:53.500 157 12832.58 221.30 54929.60 88888.00 2013-06-06 23:31:53.625 157 12832.60 221.38 54929.62 88888.00 2013-06-06 23:31:53.750 157 12832.62 221.40 54929.62 88888.00 2013-06-06 23:31:53.875 157 12832.60 221.40 54929.60 88888.00 2013-06-06 23:31:54.000 157 12832.62 221.40 54929.57 88888.00 2013-06-06 23:31:54.125 157 12832.62 221.38 54929.57 88888.00 2013-06-06 23:31:54.250 157 12832.58 221.32 54929.53 88888.00 2013-06-06 23:31:54.375 157 12832.55 221.32 54929.50 88888.00 2013-06-06 23:31:54.500 157 12832.55 221.32 54929.50 88888.00 2013-06-06 23:31:54.625 157 12832.60 221.30 54929.50 88888.00 2013-06-06 23:31:54.750 157 12832.58 221.30 54929.47 88888.00 2013-06-06 23:31:54.875 157 12832.60 221.32 54929.50 88888.00 2013-06-06 23:31:55.000 157 12832.62 221.32 54929.45 88888.00 2013-06-06 23:31:55.125 157 12832.62 221.32 54929.45 88888.00 2013-06-06 23:31:55.250 157 12832.55 221.30 54929.47 88888.00 2013-06-06 23:31:55.375 157 12832.48 221.30 54929.45 88888.00 2013-06-06 23:31:55.500 157 12832.52 221.32 54929.47 88888.00 2013-06-06 23:31:55.625 157 12832.60 221.35 54929.43 88888.00 2013-06-06 23:31:55.750 157 12832.55 221.32 54929.40 88888.00 2013-06-06 23:31:55.875 157 12832.50 221.28 54929.35 88888.00 2013-06-06 23:31:56.000 157 12832.45 221.28 54929.32 88888.00 2013-06-06 23:31:56.125 157 12832.48 221.32 54929.38 88888.00 2013-06-06 23:31:56.250 157 12832.42 221.38 54929.40 88888.00 2013-06-06 23:31:56.375 157 12832.45 221.35 54929.38 88888.00 2013-06-06 23:31:56.500 157 12832.42 221.35 54929.35 88888.00 2013-06-06 23:31:56.625 157 12832.40 221.40 54929.35 88888.00 2013-06-06 23:31:56.750 157 12832.40 221.38 54929.32 88888.00 2013-06-06 23:31:56.875 157 12832.42 221.35 54929.30 88888.00 2013-06-06 23:31:57.000 157 12832.35 221.32 54929.30 88888.00 2013-06-06 23:31:57.125 157 12832.27 221.35 54929.30 88888.00 2013-06-06 23:31:57.250 157 12832.33 221.38 54929.32 88888.00 2013-06-06 23:31:57.375 157 12832.35 221.32 54929.28 88888.00 2013-06-06 23:31:57.500 157 12832.35 221.30 54929.20 88888.00 2013-06-06 23:31:57.625 157 12832.42 221.32 54929.22 88888.00 2013-06-06 23:31:57.750 157 12832.42 221.35 54929.22 88888.00 2013-06-06 23:31:57.875 157 12832.42 221.38 54929.25 88888.00 2013-06-06 23:31:58.000 157 12832.38 221.40 54929.25 88888.00 2013-06-06 23:31:58.125 157 12832.33 221.38 54929.25 88888.00 2013-06-06 23:31:58.250 157 12832.27 221.32 54929.22 88888.00 2013-06-06 23:31:58.375 157 12832.33 221.32 54929.20 88888.00 2013-06-06 23:31:58.500 157 12832.33 221.35 54929.18 88888.00 2013-06-06 23:31:58.625 157 12832.33 221.35 54929.18 88888.00 2013-06-06 23:31:58.750 157 12832.30 221.32 54929.15 88888.00 2013-06-06 23:31:58.875 157 12832.33 221.28 54929.10 88888.00 2013-06-06 23:31:59.000 157 12832.38 221.32 54929.10 88888.00 2013-06-06 23:31:59.125 157 12832.33 221.32 54929.10 88888.00 2013-06-06 23:31:59.250 157 12832.20 221.30 54929.12 88888.00 2013-06-06 23:31:59.375 157 12832.23 221.30 54929.10 88888.00 2013-06-06 23:31:59.500 157 12832.23 221.30 54929.07 88888.00 2013-06-06 23:31:59.625 157 12832.25 221.30 54929.07 88888.00 2013-06-06 23:31:59.750 157 12832.25 221.30 54929.07 88888.00 2013-06-06 23:31:59.875 157 12832.23 221.25 54929.05 88888.00 2013-06-06 23:32:00.000 157 12832.23 221.20 54929.00 88888.00 2013-06-06 23:32:00.125 157 12832.20 221.25 54929.00 88888.00 2013-06-06 23:32:00.250 157 12832.15 221.30 54929.05 88888.00 2013-06-06 23:32:00.375 157 12832.10 221.30 54929.05 88888.00 2013-06-06 23:32:00.500 157 12832.10 221.28 54929.03 88888.00 2013-06-06 23:32:00.625 157 12832.12 221.25 54928.97 88888.00 2013-06-06 23:32:00.750 157 12832.15 221.25 54928.95 88888.00 2013-06-06 23:32:00.875 157 12832.15 221.22 54928.95 88888.00 2013-06-06 23:32:01.000 157 12832.12 221.28 54928.97 88888.00 2013-06-06 23:32:01.125 157 12832.05 221.28 54928.95 88888.00 2013-06-06 23:32:01.250 157 12831.98 221.28 54928.93 88888.00 2013-06-06 23:32:01.375 157 12832.02 221.32 54928.95 88888.00 2013-06-06 23:32:01.500 157 12832.02 221.32 54928.93 88888.00 2013-06-06 23:32:01.625 157 12832.00 221.28 54928.90 88888.00 2013-06-06 23:32:01.750 157 12832.05 221.25 54928.90 88888.00 2013-06-06 23:32:01.875 157 12832.05 221.30 54928.90 88888.00 2013-06-06 23:32:02.000 157 12832.02 221.28 54928.88 88888.00 2013-06-06 23:32:02.125 157 12832.00 221.25 54928.82 88888.00 2013-06-06 23:32:02.250 157 12831.98 221.22 54928.82 88888.00 2013-06-06 23:32:02.375 157 12831.98 221.20 54928.80 88888.00 2013-06-06 23:32:02.500 157 12831.98 221.22 54928.80 88888.00 2013-06-06 23:32:02.625 157 12832.00 221.32 54928.85 88888.00 2013-06-06 23:32:02.750 157 12832.05 221.32 54928.88 88888.00 2013-06-06 23:32:02.875 157 12832.02 221.28 54928.82 88888.00 2013-06-06 23:32:03.000 157 12832.08 221.30 54928.80 88888.00 2013-06-06 23:32:03.125 157 12832.05 221.28 54928.80 88888.00 2013-06-06 23:32:03.250 157 12831.95 221.25 54928.75 88888.00 2013-06-06 23:32:03.375 157 12831.95 221.22 54928.75 88888.00 2013-06-06 23:32:03.500 157 12832.00 221.25 54928.72 88888.00 2013-06-06 23:32:03.625 157 12832.02 221.25 54928.72 88888.00 2013-06-06 23:32:03.750 157 12831.98 221.30 54928.75 88888.00 2013-06-06 23:32:03.875 157 12831.90 221.25 54928.70 88888.00 2013-06-06 23:32:04.000 157 12831.90 221.28 54928.68 88888.00 2013-06-06 23:32:04.125 157 12831.92 221.28 54928.68 88888.00 2013-06-06 23:32:04.250 157 12831.92 221.32 54928.70 88888.00 2013-06-06 23:32:04.375 157 12831.95 221.35 54928.72 88888.00 2013-06-06 23:32:04.500 157 12831.95 221.30 54928.65 88888.00 2013-06-06 23:32:04.625 157 12831.92 221.30 54928.62 88888.00 2013-06-06 23:32:04.750 157 12831.92 221.32 54928.62 88888.00 2013-06-06 23:32:04.875 157 12831.92 221.30 54928.60 88888.00 2013-06-06 23:32:05.000 157 12831.92 221.32 54928.57 88888.00 2013-06-06 23:32:05.125 157 12831.88 221.38 54928.55 88888.00 2013-06-06 23:32:05.250 157 12831.83 221.32 54928.53 88888.00 2013-06-06 23:32:05.375 157 12831.88 221.35 54928.53 88888.00 2013-06-06 23:32:05.500 157 12831.88 221.38 54928.53 88888.00 2013-06-06 23:32:05.625 157 12831.90 221.38 54928.53 88888.00 2013-06-06 23:32:05.750 157 12831.80 221.40 54928.50 88888.00 2013-06-06 23:32:05.875 157 12831.80 221.38 54928.50 88888.00 2013-06-06 23:32:06.000 157 12831.83 221.35 54928.45 88888.00 2013-06-06 23:32:06.125 157 12831.80 221.32 54928.45 88888.00 2013-06-06 23:32:06.250 157 12831.70 221.35 54928.45 88888.00 2013-06-06 23:32:06.375 157 12831.67 221.35 54928.43 88888.00 2013-06-06 23:32:06.500 157 12831.67 221.38 54928.40 88888.00 2013-06-06 23:32:06.625 157 12831.70 221.32 54928.38 88888.00 2013-06-06 23:32:06.750 157 12831.77 221.28 54928.35 88888.00 2013-06-06 23:32:06.875 157 12831.73 221.28 54928.35 88888.00 2013-06-06 23:32:07.000 157 12831.65 221.28 54928.35 88888.00 2013-06-06 23:32:07.125 157 12831.62 221.30 54928.32 88888.00 2013-06-06 23:32:07.250 157 12831.60 221.25 54928.30 88888.00 2013-06-06 23:32:07.375 157 12831.70 221.30 54928.28 88888.00 2013-06-06 23:32:07.500 157 12831.67 221.32 54928.28 88888.00 2013-06-06 23:32:07.625 157 12831.62 221.30 54928.25 88888.00 2013-06-06 23:32:07.750 157 12831.65 221.30 54928.25 88888.00 2013-06-06 23:32:07.875 157 12831.65 221.30 54928.25 88888.00 2013-06-06 23:32:08.000 157 12831.65 221.32 54928.22 88888.00 2013-06-06 23:32:08.125 157 12831.52 221.32 54928.22 88888.00 2013-06-06 23:32:08.250 157 12831.50 221.28 54928.18 88888.00 2013-06-06 23:32:08.375 157 12831.65 221.30 54928.18 88888.00 2013-06-06 23:32:08.500 157 12831.67 221.28 54928.15 88888.00 2013-06-06 23:32:08.625 157 12831.62 221.28 54928.15 88888.00 2013-06-06 23:32:08.750 157 12831.60 221.30 54928.15 88888.00 2013-06-06 23:32:08.875 157 12831.60 221.28 54928.12 88888.00 2013-06-06 23:32:09.000 157 12831.62 221.30 54928.10 88888.00 2013-06-06 23:32:09.125 157 12831.65 221.30 54928.12 88888.00 2013-06-06 23:32:09.250 157 12831.58 221.28 54928.12 88888.00 2013-06-06 23:32:09.375 157 12831.58 221.28 54928.07 88888.00 2013-06-06 23:32:09.500 157 12831.55 221.28 54928.07 88888.00 2013-06-06 23:32:09.625 157 12831.55 221.30 54928.05 88888.00 2013-06-06 23:32:09.750 157 12831.58 221.32 54928.07 88888.00 2013-06-06 23:32:09.875 157 12831.52 221.28 54928.05 88888.00 2013-06-06 23:32:10.000 157 12831.50 221.32 54928.05 88888.00 2013-06-06 23:32:10.125 157 12831.48 221.30 54928.05 88888.00 2013-06-06 23:32:10.250 157 12831.38 221.25 54928.03 88888.00 2013-06-06 23:32:10.375 157 12831.33 221.22 54928.00 88888.00 2013-06-06 23:32:10.500 157 12831.35 221.25 54928.03 88888.00 2013-06-06 23:32:10.625 157 12831.35 221.28 54928.00 88888.00 2013-06-06 23:32:10.750 157 12831.42 221.25 54927.95 88888.00 2013-06-06 23:32:10.875 157 12831.42 221.22 54927.95 88888.00 2013-06-06 23:32:11.000 157 12831.40 221.25 54927.95 88888.00 2013-06-06 23:32:11.125 157 12831.38 221.28 54927.95 88888.00 2013-06-06 23:32:11.250 157 12831.40 221.22 54927.93 88888.00 2013-06-06 23:32:11.375 157 12831.38 221.22 54927.93 88888.00 2013-06-06 23:32:11.500 157 12831.33 221.25 54927.90 88888.00 2013-06-06 23:32:11.625 157 12831.33 221.22 54927.90 88888.00 2013-06-06 23:32:11.750 157 12831.27 221.20 54927.82 88888.00 2013-06-06 23:32:11.875 157 12831.27 221.20 54927.82 88888.00 2013-06-06 23:32:12.000 157 12831.27 221.20 54927.80 88888.00 2013-06-06 23:32:12.125 157 12831.27 221.20 54927.80 88888.00 2013-06-06 23:32:12.250 157 12831.30 221.18 54927.78 88888.00 2013-06-06 23:32:12.375 157 12831.30 221.18 54927.75 88888.00 2013-06-06 23:32:12.500 157 12831.25 221.20 54927.75 88888.00 2013-06-06 23:32:12.625 157 12831.23 221.22 54927.72 88888.00 2013-06-06 23:32:12.750 157 12831.30 221.22 54927.72 88888.00 2013-06-06 23:32:12.875 157 12831.30 221.20 54927.70 88888.00 2013-06-06 23:32:13.000 157 12831.23 221.20 54927.68 88888.00 2013-06-06 23:32:13.125 157 12831.23 221.18 54927.68 88888.00 2013-06-06 23:32:13.250 157 12831.27 221.15 54927.65 88888.00 2013-06-06 23:32:13.375 157 12831.20 221.12 54927.60 88888.00 2013-06-06 23:32:13.500 157 12831.17 221.15 54927.60 88888.00 2013-06-06 23:32:13.625 157 12831.20 221.20 54927.62 88888.00 2013-06-06 23:32:13.750 157 12831.17 221.15 54927.57 88888.00 2013-06-06 23:32:13.875 157 12831.12 221.10 54927.53 88888.00 2013-06-06 23:32:14.000 157 12831.15 221.07 54927.47 88888.00 2013-06-06 23:32:14.125 157 12831.17 221.05 54927.50 88888.00 2013-06-06 23:32:14.250 157 12831.12 221.07 54927.50 88888.00 2013-06-06 23:32:14.375 157 12831.15 221.15 54927.47 88888.00 2013-06-06 23:32:14.500 157 12831.12 221.12 54927.50 88888.00 2013-06-06 23:32:14.625 157 12831.15 221.10 54927.47 88888.00 2013-06-06 23:32:14.750 157 12831.12 221.10 54927.47 88888.00 2013-06-06 23:32:14.875 157 12831.15 221.12 54927.47 88888.00 2013-06-06 23:32:15.000 157 12831.12 221.10 54927.43 88888.00 2013-06-06 23:32:15.125 157 12831.08 221.07 54927.38 88888.00 2013-06-06 23:32:15.250 157 12831.00 221.05 54927.38 88888.00 2013-06-06 23:32:15.375 157 12831.05 221.10 54927.40 88888.00 2013-06-06 23:32:15.500 157 12831.05 221.07 54927.38 88888.00 2013-06-06 23:32:15.625 157 12831.10 221.07 54927.35 88888.00 2013-06-06 23:32:15.750 157 12831.12 221.05 54927.32 88888.00 2013-06-06 23:32:15.875 157 12831.08 221.03 54927.32 88888.00 2013-06-06 23:32:16.000 157 12831.00 221.00 54927.30 88888.00 2013-06-06 23:32:16.125 157 12831.02 221.00 54927.28 88888.00 2013-06-06 23:32:16.250 157 12831.00 220.97 54927.25 88888.00 2013-06-06 23:32:16.375 157 12831.00 220.97 54927.28 88888.00 2013-06-06 23:32:16.500 157 12831.02 221.00 54927.25 88888.00 2013-06-06 23:32:16.625 157 12831.10 221.00 54927.22 88888.00 2013-06-06 23:32:16.750 157 12831.10 221.00 54927.20 88888.00 2013-06-06 23:32:16.875 157 12831.08 221.00 54927.20 88888.00 2013-06-06 23:32:17.000 157 12831.05 221.00 54927.18 88888.00 2013-06-06 23:32:17.125 157 12831.10 221.03 54927.20 88888.00 2013-06-06 23:32:17.250 157 12831.08 221.05 54927.20 88888.00 2013-06-06 23:32:17.375 157 12831.00 221.03 54927.18 88888.00 2013-06-06 23:32:17.500 157 12830.92 220.95 54927.12 88888.00 2013-06-06 23:32:17.625 157 12830.92 220.95 54927.15 88888.00 2013-06-06 23:32:17.750 157 12830.90 221.00 54927.12 88888.00 2013-06-06 23:32:17.875 157 12830.90 221.00 54927.12 88888.00 2013-06-06 23:32:18.000 157 12830.83 221.00 54927.10 88888.00 2013-06-06 23:32:18.125 157 12830.75 221.03 54927.10 88888.00 2013-06-06 23:32:18.250 157 12830.75 221.00 54927.10 88888.00 2013-06-06 23:32:18.375 157 12830.83 221.03 54927.07 88888.00 2013-06-06 23:32:18.500 157 12830.83 220.97 54927.00 88888.00 2013-06-06 23:32:18.625 157 12830.83 220.93 54926.97 88888.00 2013-06-06 23:32:18.750 157 12830.88 220.97 54926.97 88888.00 2013-06-06 23:32:18.875 157 12830.90 221.00 54926.95 88888.00 2013-06-06 23:32:19.000 157 12830.88 220.97 54926.93 88888.00 2013-06-06 23:32:19.125 157 12830.80 220.97 54926.93 88888.00 2013-06-06 23:32:19.250 157 12830.77 220.97 54926.90 88888.00 2013-06-06 23:32:19.375 157 12830.88 221.03 54926.90 88888.00 2013-06-06 23:32:19.500 157 12830.85 221.03 54926.90 88888.00 2013-06-06 23:32:19.625 157 12830.75 221.03 54926.88 88888.00 2013-06-06 23:32:19.750 157 12830.73 220.95 54926.82 88888.00 2013-06-06 23:32:19.875 157 12830.83 220.95 54926.80 88888.00 2013-06-06 23:32:20.000 157 12830.83 220.95 54926.80 88888.00 2013-06-06 23:32:20.125 157 12830.77 220.97 54926.80 88888.00 2013-06-06 23:32:20.250 157 12830.73 220.95 54926.75 88888.00 2013-06-06 23:32:20.375 157 12830.75 220.95 54926.75 88888.00 2013-06-06 23:32:20.500 157 12830.70 220.95 54926.72 88888.00 2013-06-06 23:32:20.625 157 12830.67 220.97 54926.72 88888.00 2013-06-06 23:32:20.750 157 12830.67 220.95 54926.72 88888.00 2013-06-06 23:32:20.875 157 12830.65 220.95 54926.70 88888.00 2013-06-06 23:32:21.000 157 12830.60 220.93 54926.68 88888.00 2013-06-06 23:32:21.125 157 12830.60 220.90 54926.68 88888.00 2013-06-06 23:32:21.250 157 12830.62 220.88 54926.65 88888.00 2013-06-06 23:32:21.375 157 12830.60 220.88 54926.62 88888.00 2013-06-06 23:32:21.500 157 12830.58 220.90 54926.62 88888.00 2013-06-06 23:32:21.625 157 12830.52 220.90 54926.62 88888.00 2013-06-06 23:32:21.750 157 12830.58 220.88 54926.62 88888.00 2013-06-06 23:32:21.875 157 12830.62 220.90 54926.62 88888.00 2013-06-06 23:32:22.000 157 12830.60 220.88 54926.57 88888.00 2013-06-06 23:32:22.125 157 12830.60 220.88 54926.57 88888.00 2013-06-06 23:32:22.250 157 12830.50 220.82 54926.55 88888.00 2013-06-06 23:32:22.375 157 12830.45 220.82 54926.55 88888.00 2013-06-06 23:32:22.500 157 12830.50 220.85 54926.55 88888.00 2013-06-06 23:32:22.625 157 12830.58 220.88 54926.53 88888.00 2013-06-06 23:32:22.750 157 12830.52 220.82 54926.50 88888.00 2013-06-06 23:32:22.875 157 12830.48 220.80 54926.50 88888.00 2013-06-06 23:32:23.000 157 12830.50 220.80 54926.47 88888.00 2013-06-06 23:32:23.125 157 12830.55 220.82 54926.47 88888.00 2013-06-06 23:32:23.250 157 12830.48 220.80 54926.45 88888.00 2013-06-06 23:32:23.375 157 12830.50 220.82 54926.45 88888.00 2013-06-06 23:32:23.500 157 12830.45 220.75 54926.43 88888.00 2013-06-06 23:32:23.625 157 12830.45 220.75 54926.40 88888.00 2013-06-06 23:32:23.750 157 12830.50 220.75 54926.38 88888.00 2013-06-06 23:32:23.875 157 12830.50 220.72 54926.35 88888.00 2013-06-06 23:32:24.000 157 12830.45 220.70 54926.32 88888.00 2013-06-06 23:32:24.125 157 12830.40 220.70 54926.30 88888.00 2013-06-06 23:32:24.250 157 12830.42 220.68 54926.28 88888.00 2013-06-06 23:32:24.375 157 12830.45 220.65 54926.28 88888.00 2013-06-06 23:32:24.500 157 12830.40 220.70 54926.28 88888.00 2013-06-06 23:32:24.625 157 12830.35 220.68 54926.22 88888.00 2013-06-06 23:32:24.750 157 12830.33 220.62 54926.18 88888.00 2013-06-06 23:32:24.875 157 12830.35 220.68 54926.20 88888.00 2013-06-06 23:32:25.000 157 12830.38 220.62 54926.18 88888.00 2013-06-06 23:32:25.125 157 12830.40 220.62 54926.15 88888.00 2013-06-06 23:32:25.250 157 12830.35 220.60 54926.15 88888.00 2013-06-06 23:32:25.375 157 12830.38 220.55 54926.10 88888.00 2013-06-06 23:32:25.500 157 12830.35 220.55 54926.07 88888.00 2013-06-06 23:32:25.625 157 12830.33 220.60 54926.10 88888.00 2013-06-06 23:32:25.750 157 12830.30 220.60 54926.07 88888.00 2013-06-06 23:32:25.875 157 12830.33 220.55 54926.03 88888.00 2013-06-06 23:32:26.000 157 12830.35 220.55 54926.00 88888.00 2013-06-06 23:32:26.125 157 12830.35 220.53 54926.00 88888.00 2013-06-06 23:32:26.250 157 12830.30 220.50 54925.97 88888.00 2013-06-06 23:32:26.375 157 12830.30 220.45 54925.90 88888.00 2013-06-06 23:32:26.500 157 12830.35 220.47 54925.90 88888.00 2013-06-06 23:32:26.625 157 12830.35 220.53 54925.95 88888.00 2013-06-06 23:32:26.750 157 12830.40 220.55 54925.97 88888.00 2013-06-06 23:32:26.875 157 12830.40 220.50 54925.95 88888.00 2013-06-06 23:32:27.000 157 12830.35 220.47 54925.93 88888.00 2013-06-06 23:32:27.125 157 12830.33 220.50 54925.93 88888.00 2013-06-06 23:32:27.250 157 12830.27 220.45 54925.93 88888.00 2013-06-06 23:32:27.375 157 12830.35 220.47 54925.90 88888.00 2013-06-06 23:32:27.500 157 12830.33 220.40 54925.82 88888.00 2013-06-06 23:32:27.625 157 12830.25 220.38 54925.82 88888.00 2013-06-06 23:32:27.750 157 12830.23 220.40 54925.80 88888.00 2013-06-06 23:32:27.875 157 12830.23 220.40 54925.82 88888.00 2013-06-06 23:32:28.000 157 12830.23 220.38 54925.80 88888.00 2013-06-06 23:32:28.125 157 12830.20 220.38 54925.80 88888.00 2013-06-06 23:32:28.250 157 12830.17 220.40 54925.80 88888.00 2013-06-06 23:32:28.375 157 12830.17 220.40 54925.78 88888.00 2013-06-06 23:32:28.500 157 12830.15 220.40 54925.72 88888.00 2013-06-06 23:32:28.625 157 12830.15 220.38 54925.70 88888.00 2013-06-06 23:32:28.750 157 12830.12 220.32 54925.68 88888.00 2013-06-06 23:32:28.875 157 12830.15 220.35 54925.70 88888.00 2013-06-06 23:32:29.000 157 12830.15 220.38 54925.68 88888.00 2013-06-06 23:32:29.125 157 12830.10 220.35 54925.62 88888.00 2013-06-06 23:32:29.250 157 12830.05 220.30 54925.60 88888.00 2013-06-06 23:32:29.375 157 12830.05 220.28 54925.60 88888.00 2013-06-06 23:32:29.500 157 12830.02 220.30 54925.57 88888.00 2013-06-06 23:32:29.625 157 12829.95 220.28 54925.55 88888.00 2013-06-06 23:32:29.750 157 12830.00 220.25 54925.57 88888.00 2013-06-06 23:32:29.875 157 12830.05 220.30 54925.55 88888.00 2013-06-06 23:32:30.000 157 12830.12 220.32 54925.55 88888.00 2013-06-06 23:32:30.125 157 12830.12 220.30 54925.53 88888.00 2013-06-06 23:32:30.250 157 12830.02 220.22 54925.47 88888.00 2013-06-06 23:32:30.375 157 12830.05 220.20 54925.45 88888.00 2013-06-06 23:32:30.500 157 12830.08 220.22 54925.45 88888.00 2013-06-06 23:32:30.625 157 12830.00 220.25 54925.45 88888.00 2013-06-06 23:32:30.750 157 12829.90 220.20 54925.40 88888.00 2013-06-06 23:32:30.875 157 12829.85 220.22 54925.40 88888.00 2013-06-06 23:32:31.000 157 12829.85 220.22 54925.35 88888.00 2013-06-06 23:32:31.125 157 12829.83 220.18 54925.38 88888.00 2013-06-06 23:32:31.250 157 12829.85 220.20 54925.38 88888.00 2013-06-06 23:32:31.375 157 12829.90 220.20 54925.40 88888.00 2013-06-06 23:32:31.500 157 12829.85 220.18 54925.30 88888.00 2013-06-06 23:32:31.625 157 12829.80 220.12 54925.30 88888.00 2013-06-06 23:32:31.750 157 12829.75 220.15 54925.32 88888.00 2013-06-06 23:32:31.875 157 12829.83 220.18 54925.32 88888.00 2013-06-06 23:32:32.000 157 12829.85 220.15 54925.28 88888.00 2013-06-06 23:32:32.125 157 12829.80 220.10 54925.22 88888.00 2013-06-06 23:32:32.250 157 12829.77 220.10 54925.25 88888.00 2013-06-06 23:32:32.375 157 12829.83 220.15 54925.28 88888.00 2013-06-06 23:32:32.500 157 12829.75 220.12 54925.25 88888.00 2013-06-06 23:32:32.625 157 12829.73 220.12 54925.22 88888.00 2013-06-06 23:32:32.750 157 12829.73 220.12 54925.22 88888.00 2013-06-06 23:32:32.875 157 12829.67 220.10 54925.22 88888.00 2013-06-06 23:32:33.000 157 12829.70 220.07 54925.20 88888.00 2013-06-06 23:32:33.125 157 12829.70 220.10 54925.22 88888.00 2013-06-06 23:32:33.250 157 12829.70 220.07 54925.15 88888.00 2013-06-06 23:32:33.375 157 12829.67 220.05 54925.12 88888.00 2013-06-06 23:32:33.500 157 12829.73 220.07 54925.12 88888.00 2013-06-06 23:32:33.625 157 12829.73 220.05 54925.12 88888.00 2013-06-06 23:32:33.750 157 12829.67 220.05 54925.12 88888.00 2013-06-06 23:32:33.875 157 12829.67 220.07 54925.10 88888.00 2013-06-06 23:32:34.000 157 12829.62 220.05 54925.05 88888.00 2013-06-06 23:32:34.125 157 12829.58 220.03 54925.05 88888.00 2013-06-06 23:32:34.250 157 12829.52 220.03 54925.03 88888.00 2013-06-06 23:32:34.375 157 12829.55 220.03 54924.97 88888.00 2013-06-06 23:32:34.500 157 12829.55 220.03 54925.00 88888.00 2013-06-06 23:32:34.625 157 12829.55 220.03 54925.00 88888.00 2013-06-06 23:32:34.750 157 12829.55 220.00 54925.00 88888.00 2013-06-06 23:32:34.875 157 12829.55 220.03 54925.00 88888.00 2013-06-06 23:32:35.000 157 12829.58 220.03 54924.95 88888.00 2013-06-06 23:32:35.125 157 12829.55 220.00 54924.90 88888.00 2013-06-06 23:32:35.250 157 12829.55 220.00 54924.88 88888.00 2013-06-06 23:32:35.375 157 12829.58 220.00 54924.88 88888.00 2013-06-06 23:32:35.500 157 12829.50 219.95 54924.85 88888.00 2013-06-06 23:32:35.625 157 12829.48 219.97 54924.82 88888.00 2013-06-06 23:32:35.750 157 12829.48 220.00 54924.85 88888.00 2013-06-06 23:32:35.875 157 12829.48 219.95 54924.82 88888.00 2013-06-06 23:32:36.000 157 12829.45 219.97 54924.80 88888.00 2013-06-06 23:32:36.125 157 12829.45 219.97 54924.80 88888.00 2013-06-06 23:32:36.250 157 12829.40 219.95 54924.78 88888.00 2013-06-06 23:32:36.375 157 12829.38 219.93 54924.78 88888.00 2013-06-06 23:32:36.500 157 12829.35 219.93 54924.72 88888.00 2013-06-06 23:32:36.625 157 12829.27 219.90 54924.68 88888.00 2013-06-06 23:32:36.750 157 12829.27 219.93 54924.70 88888.00 2013-06-06 23:32:36.875 157 12829.33 219.93 54924.70 88888.00 2013-06-06 23:32:37.000 157 12829.35 219.90 54924.68 88888.00 2013-06-06 23:32:37.125 157 12829.33 219.88 54924.65 88888.00 2013-06-06 23:32:37.250 157 12829.23 219.82 54924.57 88888.00 2013-06-06 23:32:37.375 157 12829.23 219.85 54924.57 88888.00 2013-06-06 23:32:37.500 157 12829.23 219.85 54924.57 88888.00 2013-06-06 23:32:37.625 157 12829.17 219.88 54924.62 88888.00 2013-06-06 23:32:37.750 157 12829.15 219.90 54924.60 88888.00 2013-06-06 23:32:37.875 157 12829.10 219.90 54924.55 88888.00 2013-06-06 23:32:38.000 157 12829.12 219.88 54924.53 88888.00 2013-06-06 23:32:38.125 157 12829.12 219.85 54924.55 88888.00 2013-06-06 23:32:38.250 157 12829.15 219.85 54924.55 88888.00 2013-06-06 23:32:38.375 157 12829.17 219.85 54924.55 88888.00 2013-06-06 23:32:38.500 157 12829.10 219.82 54924.50 88888.00 2013-06-06 23:32:38.625 157 12829.05 219.85 54924.53 88888.00 2013-06-06 23:32:38.750 157 12829.05 219.88 54924.53 88888.00 2013-06-06 23:32:38.875 157 12829.08 219.88 54924.47 88888.00 2013-06-06 23:32:39.000 157 12829.08 219.88 54924.45 88888.00 2013-06-06 23:32:39.125 157 12829.05 219.88 54924.45 88888.00 2013-06-06 23:32:39.250 157 12829.02 219.85 54924.43 88888.00 2013-06-06 23:32:39.375 157 12829.05 219.82 54924.40 88888.00 2013-06-06 23:32:39.500 157 12828.98 219.82 54924.38 88888.00 2013-06-06 23:32:39.625 157 12828.98 219.82 54924.38 88888.00 2013-06-06 23:32:39.750 157 12828.98 219.80 54924.35 88888.00 2013-06-06 23:32:39.875 157 12828.95 219.78 54924.32 88888.00 2013-06-06 23:32:40.000 157 12828.95 219.80 54924.32 88888.00 2013-06-06 23:32:40.125 157 12828.98 219.85 54924.35 88888.00 2013-06-06 23:32:40.250 157 12828.95 219.75 54924.32 88888.00 2013-06-06 23:32:40.375 157 12828.95 219.78 54924.30 88888.00 2013-06-06 23:32:40.500 157 12828.95 219.85 54924.30 88888.00 2013-06-06 23:32:40.625 157 12828.90 219.85 54924.28 88888.00 2013-06-06 23:32:40.750 157 12828.88 219.85 54924.28 88888.00 2013-06-06 23:32:40.875 157 12828.88 219.85 54924.25 88888.00 2013-06-06 23:32:41.000 157 12828.83 219.85 54924.20 88888.00 2013-06-06 23:32:41.125 157 12828.83 219.85 54924.20 88888.00 2013-06-06 23:32:41.250 157 12828.80 219.85 54924.25 88888.00 2013-06-06 23:32:41.375 157 12828.85 219.85 54924.22 88888.00 2013-06-06 23:32:41.500 157 12828.83 219.88 54924.22 88888.00 2013-06-06 23:32:41.625 157 12828.80 219.85 54924.18 88888.00 2013-06-06 23:32:41.750 157 12828.77 219.80 54924.12 88888.00 2013-06-06 23:32:41.875 157 12828.77 219.85 54924.18 88888.00 2013-06-06 23:32:42.000 157 12828.75 219.85 54924.15 88888.00 2013-06-06 23:32:42.125 157 12828.73 219.80 54924.12 88888.00 2013-06-06 23:32:42.250 157 12828.77 219.78 54924.12 88888.00 2013-06-06 23:32:42.375 157 12828.77 219.82 54924.12 88888.00 2013-06-06 23:32:42.500 157 12828.75 219.82 54924.10 88888.00 2013-06-06 23:32:42.625 157 12828.70 219.78 54924.05 88888.00 2013-06-06 23:32:42.750 157 12828.67 219.78 54924.03 88888.00 2013-06-06 23:32:42.875 157 12828.60 219.72 54923.97 88888.00 2013-06-06 23:32:43.000 157 12828.62 219.75 54923.95 88888.00 2013-06-06 23:32:43.125 157 12828.70 219.75 54923.97 88888.00 2013-06-06 23:32:43.250 157 12828.73 219.78 54924.00 88888.00 2013-06-06 23:32:43.375 157 12828.67 219.78 54923.97 88888.00 2013-06-06 23:32:43.500 157 12828.60 219.75 54923.95 88888.00 2013-06-06 23:32:43.625 157 12828.58 219.80 54923.93 88888.00 2013-06-06 23:32:43.750 157 12828.48 219.80 54923.93 88888.00 2013-06-06 23:32:43.875 157 12828.42 219.75 54923.90 88888.00 2013-06-06 23:32:44.000 157 12828.50 219.78 54923.90 88888.00 2013-06-06 23:32:44.125 157 12828.52 219.75 54923.88 88888.00 2013-06-06 23:32:44.250 157 12828.42 219.75 54923.90 88888.00 2013-06-06 23:32:44.375 157 12828.40 219.75 54923.85 88888.00 2013-06-06 23:32:44.500 157 12828.40 219.72 54923.85 88888.00 2013-06-06 23:32:44.625 157 12828.40 219.80 54923.88 88888.00 2013-06-06 23:32:44.750 157 12828.42 219.82 54923.88 88888.00 2013-06-06 23:32:44.875 157 12828.42 219.82 54923.88 88888.00 2013-06-06 23:32:45.000 157 12828.42 219.85 54923.85 88888.00 2013-06-06 23:32:45.125 157 12828.35 219.78 54923.80 88888.00 2013-06-06 23:32:45.250 157 12828.35 219.75 54923.78 88888.00 2013-06-06 23:32:45.375 157 12828.33 219.78 54923.75 88888.00 2013-06-06 23:32:45.500 157 12828.33 219.85 54923.78 88888.00 2013-06-06 23:32:45.625 157 12828.30 219.82 54923.75 88888.00 2013-06-06 23:32:45.750 157 12828.27 219.78 54923.72 88888.00 2013-06-06 23:32:45.875 157 12828.27 219.75 54923.75 88888.00 2013-06-06 23:32:46.000 157 12828.30 219.78 54923.72 88888.00 2013-06-06 23:32:46.125 157 12828.25 219.78 54923.72 88888.00 2013-06-06 23:32:46.250 157 12828.10 219.75 54923.70 88888.00 2013-06-06 23:32:46.375 157 12828.12 219.75 54923.62 88888.00 2013-06-06 23:32:46.500 157 12828.17 219.78 54923.62 88888.00 2013-06-06 23:32:46.625 157 12828.17 219.80 54923.65 88888.00 2013-06-06 23:32:46.750 157 12828.23 219.82 54923.65 88888.00 2013-06-06 23:32:46.875 157 12828.25 219.82 54923.62 88888.00 2013-06-06 23:32:47.000 157 12828.27 219.80 54923.57 88888.00 2013-06-06 23:32:47.125 157 12828.27 219.80 54923.57 88888.00 2013-06-06 23:32:47.250 157 12828.23 219.85 54923.62 88888.00 2013-06-06 23:32:47.375 157 12828.20 219.85 54923.60 88888.00 2013-06-06 23:32:47.500 157 12828.12 219.78 54923.53 88888.00 2013-06-06 23:32:47.625 157 12828.15 219.80 54923.50 88888.00 2013-06-06 23:32:47.750 157 12828.12 219.88 54923.50 88888.00 2013-06-06 23:32:47.875 157 12828.15 219.88 54923.50 88888.00 2013-06-06 23:32:48.000 157 12828.15 219.85 54923.47 88888.00 2013-06-06 23:32:48.125 157 12828.12 219.82 54923.43 88888.00 2013-06-06 23:32:48.250 157 12828.15 219.78 54923.43 88888.00 2013-06-06 23:32:48.375 157 12828.15 219.82 54923.43 88888.00 2013-06-06 23:32:48.500 157 12828.12 219.85 54923.43 88888.00 2013-06-06 23:32:48.625 157 12828.15 219.85 54923.38 88888.00 2013-06-06 23:32:48.750 157 12828.17 219.88 54923.40 88888.00 2013-06-06 23:32:48.875 157 12828.10 219.90 54923.40 88888.00 2013-06-06 23:32:49.000 157 12828.08 219.88 54923.38 88888.00 2013-06-06 23:32:49.125 157 12828.17 219.90 54923.38 88888.00 2013-06-06 23:32:49.250 157 12828.15 219.90 54923.30 88888.00 2013-06-06 23:32:49.375 157 12828.12 219.90 54923.28 88888.00 2013-06-06 23:32:49.500 157 12828.17 219.95 54923.32 88888.00 2013-06-06 23:32:49.625 157 12828.20 219.95 54923.28 88888.00 2013-06-06 23:32:49.750 157 12828.17 219.95 54923.25 88888.00 2013-06-06 23:32:49.875 157 12828.08 219.93 54923.22 88888.00 2013-06-06 23:32:50.000 157 12828.10 219.93 54923.20 88888.00 2013-06-06 23:32:50.125 157 12828.05 219.90 54923.18 88888.00 2013-06-06 23:32:50.250 157 12827.95 219.90 54923.20 88888.00 2013-06-06 23:32:50.375 157 12827.95 219.97 54923.22 88888.00 2013-06-06 23:32:50.500 157 12828.02 220.03 54923.22 88888.00 2013-06-06 23:32:50.625 157 12828.05 220.03 54923.20 88888.00 2013-06-06 23:32:50.750 157 12827.98 220.00 54923.18 88888.00 2013-06-06 23:32:50.875 157 12827.98 219.97 54923.18 88888.00 2013-06-06 23:32:51.000 157 12827.98 220.00 54923.15 88888.00 2013-06-06 23:32:51.125 157 12828.02 220.03 54923.12 88888.00 2013-06-06 23:32:51.250 157 12827.95 220.00 54923.15 88888.00 2013-06-06 23:32:51.375 157 12827.95 220.05 54923.15 88888.00 2013-06-06 23:32:51.500 157 12827.95 220.07 54923.12 88888.00 2013-06-06 23:32:51.625 157 12827.92 220.05 54923.10 88888.00 2013-06-06 23:32:51.750 157 12827.88 220.05 54923.10 88888.00 2013-06-06 23:32:51.875 157 12827.90 220.07 54923.10 88888.00 2013-06-06 23:32:52.000 157 12827.95 220.10 54923.10 88888.00 2013-06-06 23:32:52.125 157 12828.00 220.12 54923.07 88888.00 2013-06-06 23:32:52.250 157 12828.00 220.05 54923.03 88888.00 2013-06-06 23:32:52.375 157 12827.98 220.07 54922.97 88888.00 2013-06-06 23:32:52.500 157 12827.90 220.10 54922.95 88888.00 2013-06-06 23:32:52.625 157 12827.90 220.12 54922.95 88888.00 2013-06-06 23:32:52.750 157 12827.88 220.12 54922.93 88888.00 2013-06-06 23:32:52.875 157 12827.90 220.12 54922.95 88888.00 2013-06-06 23:32:53.000 157 12827.90 220.18 54922.97 88888.00 2013-06-06 23:32:53.125 157 12827.83 220.15 54922.97 88888.00 2013-06-06 23:32:53.250 157 12827.75 220.12 54922.95 88888.00 2013-06-06 23:32:53.375 157 12827.77 220.15 54922.90 88888.00 2013-06-06 23:32:53.500 157 12827.85 220.15 54922.88 88888.00 2013-06-06 23:32:53.625 157 12827.88 220.20 54922.88 88888.00 2013-06-06 23:32:53.750 157 12827.85 220.20 54922.88 88888.00 2013-06-06 23:32:53.875 157 12827.77 220.15 54922.85 88888.00 2013-06-06 23:32:54.000 157 12827.77 220.18 54922.85 88888.00 2013-06-06 23:32:54.125 157 12827.85 220.25 54922.85 88888.00 2013-06-06 23:32:54.250 157 12827.80 220.25 54922.82 88888.00 2013-06-06 23:32:54.375 157 12827.80 220.20 54922.78 88888.00 2013-06-06 23:32:54.500 157 12827.80 220.18 54922.75 88888.00 2013-06-06 23:32:54.625 157 12827.90 220.18 54922.75 88888.00 2013-06-06 23:32:54.750 157 12827.92 220.22 54922.78 88888.00 2013-06-06 23:32:54.875 157 12827.92 220.25 54922.78 88888.00 2013-06-06 23:32:55.000 157 12827.83 220.22 54922.75 88888.00 2013-06-06 23:32:55.125 157 12827.85 220.22 54922.70 88888.00 2013-06-06 23:32:55.250 157 12827.83 220.22 54922.68 88888.00 2013-06-06 23:32:55.375 157 12827.88 220.22 54922.65 88888.00 2013-06-06 23:32:55.500 157 12827.85 220.22 54922.62 88888.00 2013-06-06 23:32:55.625 157 12827.83 220.25 54922.60 88888.00 2013-06-06 23:32:55.750 157 12827.83 220.25 54922.57 88888.00 2013-06-06 23:32:55.875 157 12827.83 220.30 54922.57 88888.00 2013-06-06 23:32:56.000 157 12827.88 220.32 54922.55 88888.00 2013-06-06 23:32:56.125 157 12827.88 220.28 54922.55 88888.00 2013-06-06 23:32:56.250 157 12827.80 220.30 54922.53 88888.00 2013-06-06 23:32:56.375 157 12827.83 220.32 54922.55 88888.00 2013-06-06 23:32:56.500 157 12827.85 220.35 54922.57 88888.00 2013-06-06 23:32:56.625 157 12827.85 220.32 54922.55 88888.00 2013-06-06 23:32:56.750 157 12827.83 220.30 54922.53 88888.00 2013-06-06 23:32:56.875 157 12827.80 220.25 54922.50 88888.00 2013-06-06 23:32:57.000 157 12827.70 220.25 54922.50 88888.00 2013-06-06 23:32:57.125 157 12827.70 220.30 54922.47 88888.00 2013-06-06 23:32:57.250 157 12827.73 220.30 54922.45 88888.00 2013-06-06 23:32:57.375 157 12827.70 220.25 54922.45 88888.00 2013-06-06 23:32:57.500 157 12827.67 220.28 54922.45 88888.00 2013-06-06 23:32:57.625 157 12827.73 220.30 54922.43 88888.00 2013-06-06 23:32:57.750 157 12827.73 220.32 54922.43 88888.00 2013-06-06 23:32:57.875 157 12827.70 220.32 54922.45 88888.00 2013-06-06 23:32:58.000 157 12827.62 220.28 54922.43 88888.00 2013-06-06 23:32:58.125 157 12827.58 220.25 54922.43 88888.00 2013-06-06 23:32:58.250 157 12827.62 220.30 54922.40 88888.00 2013-06-06 23:32:58.375 157 12827.73 220.35 54922.40 88888.00 2013-06-06 23:32:58.500 157 12827.73 220.32 54922.35 88888.00 2013-06-06 23:32:58.625 157 12827.70 220.32 54922.35 88888.00 2013-06-06 23:32:58.750 157 12827.73 220.35 54922.35 88888.00 2013-06-06 23:32:58.875 157 12827.75 220.35 54922.35 88888.00 2013-06-06 23:32:59.000 157 12827.67 220.40 54922.32 88888.00 2013-06-06 23:32:59.125 157 12827.60 220.40 54922.32 88888.00 2013-06-06 23:32:59.250 157 12827.58 220.38 54922.32 88888.00 2013-06-06 23:32:59.375 157 12827.67 220.38 54922.30 88888.00 2013-06-06 23:32:59.500 157 12827.65 220.38 54922.25 88888.00 2013-06-06 23:32:59.625 157 12827.65 220.38 54922.25 88888.00 2013-06-06 23:32:59.750 157 12827.65 220.40 54922.25 88888.00 2013-06-06 23:32:59.875 157 12827.60 220.40 54922.20 88888.00 2013-06-06 23:33:00.000 157 12827.65 220.45 54922.20 88888.00 2013-06-06 23:33:00.125 157 12827.65 220.43 54922.22 88888.00 2013-06-06 23:33:00.250 157 12827.60 220.40 54922.18 88888.00 2013-06-06 23:33:00.375 157 12827.60 220.43 54922.15 88888.00 2013-06-06 23:33:00.500 157 12827.62 220.38 54922.10 88888.00 2013-06-06 23:33:00.625 157 12827.67 220.35 54922.10 88888.00 2013-06-06 23:33:00.750 157 12827.70 220.38 54922.12 88888.00 2013-06-06 23:33:00.875 157 12827.62 220.40 54922.10 88888.00 2013-06-06 23:33:01.000 157 12827.62 220.43 54922.07 88888.00 2013-06-06 23:33:01.125 157 12827.65 220.45 54922.07 88888.00 2013-06-06 23:33:01.250 157 12827.62 220.43 54922.07 88888.00 2013-06-06 23:33:01.375 157 12827.62 220.43 54922.05 88888.00 2013-06-06 23:33:01.500 157 12827.50 220.38 54922.03 88888.00 2013-06-06 23:33:01.625 157 12827.48 220.38 54921.97 88888.00 2013-06-06 23:33:01.750 157 12827.58 220.38 54921.93 88888.00 2013-06-06 23:33:01.875 157 12827.67 220.35 54921.93 88888.00 2013-06-06 23:33:02.000 157 12827.73 220.40 54921.97 88888.00 2013-06-06 23:33:02.125 157 12827.67 220.43 54921.97 88888.00 2013-06-06 23:33:02.250 157 12827.62 220.43 54921.97 88888.00 2013-06-06 23:33:02.375 157 12827.62 220.45 54921.95 88888.00 2013-06-06 23:33:02.500 157 12827.60 220.43 54921.95 88888.00 2013-06-06 23:33:02.625 157 12827.62 220.43 54921.95 88888.00 2013-06-06 23:33:02.750 157 12827.67 220.43 54921.95 88888.00 2013-06-06 23:33:02.875 157 12827.73 220.45 54921.95 88888.00 2013-06-06 23:33:03.000 157 12827.75 220.43 54921.93 88888.00 2013-06-06 23:33:03.125 157 12827.73 220.43 54921.90 88888.00 2013-06-06 23:33:03.250 157 12827.70 220.45 54921.90 88888.00 2013-06-06 23:33:03.375 157 12827.77 220.43 54921.88 88888.00 2013-06-06 23:33:03.500 157 12827.73 220.40 54921.82 88888.00 2013-06-06 23:33:03.625 157 12827.73 220.40 54921.80 88888.00 2013-06-06 23:33:03.750 157 12827.75 220.40 54921.80 88888.00 2013-06-06 23:33:03.875 157 12827.75 220.47 54921.82 88888.00 2013-06-06 23:33:04.000 157 12827.75 220.43 54921.80 88888.00 2013-06-06 23:33:04.125 157 12827.75 220.40 54921.78 88888.00 2013-06-06 23:33:04.250 157 12827.73 220.43 54921.75 88888.00 2013-06-06 23:33:04.375 157 12827.77 220.43 54921.75 88888.00 2013-06-06 23:33:04.500 157 12827.85 220.40 54921.70 88888.00 2013-06-06 23:33:04.625 157 12827.88 220.40 54921.68 88888.00 2013-06-06 23:33:04.750 157 12827.88 220.43 54921.68 88888.00 2013-06-06 23:33:04.875 157 12827.90 220.47 54921.68 88888.00 2013-06-06 23:33:05.000 157 12827.95 220.47 54921.68 88888.00 2013-06-06 23:33:05.125 157 12828.00 220.53 54921.65 88888.00 2013-06-06 23:33:05.250 157 12828.02 220.47 54921.62 88888.00 2013-06-06 23:33:05.375 157 12828.00 220.43 54921.60 88888.00 2013-06-06 23:33:05.500 157 12827.90 220.43 54921.57 88888.00 2013-06-06 23:33:05.625 157 12827.85 220.45 54921.60 88888.00 2013-06-06 23:33:05.750 157 12827.80 220.43 54921.55 88888.00 2013-06-06 23:33:05.875 157 12827.83 220.43 54921.55 88888.00 2013-06-06 23:33:06.000 157 12827.92 220.45 54921.55 88888.00 2013-06-06 23:33:06.125 157 12827.95 220.45 54921.55 88888.00 2013-06-06 23:33:06.250 157 12827.92 220.43 54921.55 88888.00 2013-06-06 23:33:06.375 157 12827.95 220.43 54921.55 88888.00 2013-06-06 23:33:06.500 157 12827.95 220.40 54921.50 88888.00 2013-06-06 23:33:06.625 157 12828.02 220.38 54921.43 88888.00 2013-06-06 23:33:06.750 157 12828.08 220.35 54921.43 88888.00 2013-06-06 23:33:06.875 157 12828.05 220.40 54921.43 88888.00 2013-06-06 23:33:07.000 157 12828.08 220.35 54921.40 88888.00 2013-06-06 23:33:07.125 157 12828.05 220.32 54921.32 88888.00 2013-06-06 23:33:07.250 157 12828.02 220.35 54921.35 88888.00 2013-06-06 23:33:07.375 157 12828.08 220.40 54921.35 88888.00 2013-06-06 23:33:07.500 157 12828.10 220.40 54921.35 88888.00 2013-06-06 23:33:07.625 157 12828.10 220.38 54921.35 88888.00 2013-06-06 23:33:07.750 157 12828.12 220.38 54921.32 88888.00 2013-06-06 23:33:07.875 157 12828.15 220.38 54921.32 88888.00 2013-06-06 23:33:08.000 157 12828.20 220.35 54921.28 88888.00 2013-06-06 23:33:08.125 157 12828.20 220.32 54921.25 88888.00 2013-06-06 23:33:08.250 157 12828.12 220.30 54921.22 88888.00 2013-06-06 23:33:08.375 157 12828.15 220.35 54921.22 88888.00 2013-06-06 23:33:08.500 157 12828.12 220.28 54921.22 88888.00 2013-06-06 23:33:08.625 157 12828.12 220.28 54921.25 88888.00 2013-06-06 23:33:08.750 157 12828.17 220.30 54921.22 88888.00 2013-06-06 23:33:08.875 157 12828.15 220.32 54921.22 88888.00 2013-06-06 23:33:09.000 157 12828.15 220.32 54921.25 88888.00 2013-06-06 23:33:09.125 157 12828.12 220.30 54921.20 88888.00 2013-06-06 23:33:09.250 157 12828.08 220.25 54921.18 88888.00 2013-06-06 23:33:09.375 157 12828.08 220.30 54921.18 88888.00 2013-06-06 23:33:09.500 157 12828.10 220.30 54921.15 88888.00 2013-06-06 23:33:09.625 157 12828.12 220.30 54921.12 88888.00 2013-06-06 23:33:09.750 157 12828.08 220.32 54921.12 88888.00 2013-06-06 23:33:09.875 157 12828.05 220.32 54921.15 88888.00 2013-06-06 23:33:10.000 157 12828.12 220.28 54921.12 88888.00 2013-06-06 23:33:10.125 157 12828.10 220.22 54921.10 88888.00 2013-06-06 23:33:10.250 157 12828.10 220.25 54921.10 88888.00 2013-06-06 23:33:10.375 157 12828.23 220.30 54921.10 88888.00 2013-06-06 23:33:10.500 157 12828.27 220.30 54921.10 88888.00 2013-06-06 23:33:10.625 157 12828.25 220.32 54921.07 88888.00 2013-06-06 23:33:10.750 157 12828.25 220.28 54921.03 88888.00 2013-06-06 23:33:10.875 157 12828.23 220.22 54921.03 88888.00 2013-06-06 23:33:11.000 157 12828.20 220.20 54921.00 88888.00 2013-06-06 23:33:11.125 157 12828.25 220.25 54921.00 88888.00 2013-06-06 23:33:11.250 157 12828.25 220.28 54921.03 88888.00 2013-06-06 23:33:11.375 157 12828.27 220.25 54921.00 88888.00 2013-06-06 23:33:11.500 157 12828.27 220.28 54920.97 88888.00 2013-06-06 23:33:11.625 157 12828.25 220.25 54920.95 88888.00 2013-06-06 23:33:11.750 157 12828.20 220.22 54920.95 88888.00 2013-06-06 23:33:11.875 157 12828.25 220.22 54920.97 88888.00 2013-06-06 23:33:12.000 157 12828.25 220.22 54920.93 88888.00 2013-06-06 23:33:12.125 157 12828.27 220.28 54920.90 88888.00 2013-06-06 23:33:12.250 157 12828.27 220.28 54920.90 88888.00 2013-06-06 23:33:12.375 157 12828.33 220.28 54920.90 88888.00 2013-06-06 23:33:12.500 157 12828.33 220.25 54920.85 88888.00 2013-06-06 23:33:12.625 157 12828.35 220.20 54920.82 88888.00 2013-06-06 23:33:12.750 157 12828.30 220.22 54920.80 88888.00 2013-06-06 23:33:12.875 157 12828.25 220.28 54920.82 88888.00 2013-06-06 23:33:13.000 157 12828.17 220.22 54920.80 88888.00 2013-06-06 23:33:13.125 157 12828.17 220.18 54920.80 88888.00 2013-06-06 23:33:13.250 157 12828.20 220.20 54920.80 88888.00 2013-06-06 23:33:13.375 157 12828.27 220.20 54920.75 88888.00 2013-06-06 23:33:13.500 157 12828.30 220.25 54920.75 88888.00 2013-06-06 23:33:13.625 157 12828.35 220.28 54920.75 88888.00 2013-06-06 23:33:13.750 157 12828.40 220.28 54920.72 88888.00 2013-06-06 23:33:13.875 157 12828.35 220.28 54920.70 88888.00 2013-06-06 23:33:14.000 157 12828.33 220.25 54920.70 88888.00 2013-06-06 23:33:14.125 157 12828.35 220.20 54920.70 88888.00 2013-06-06 23:33:14.250 157 12828.33 220.18 54920.68 88888.00 2013-06-06 23:33:14.375 157 12828.38 220.22 54920.68 88888.00 2013-06-06 23:33:14.500 157 12828.35 220.25 54920.70 88888.00 2013-06-06 23:33:14.625 157 12828.33 220.25 54920.68 88888.00 2013-06-06 23:33:14.750 157 12828.42 220.28 54920.68 88888.00 2013-06-06 23:33:14.875 157 12828.42 220.30 54920.65 88888.00 2013-06-06 23:33:15.000 157 12828.35 220.25 54920.60 88888.00 2013-06-06 23:33:15.125 157 12828.35 220.22 54920.57 88888.00 2013-06-06 23:33:15.250 157 12828.33 220.22 54920.57 88888.00 2013-06-06 23:33:15.375 157 12828.35 220.22 54920.60 88888.00 2013-06-06 23:33:15.500 157 12828.35 220.20 54920.55 88888.00 2013-06-06 23:33:15.625 157 12828.38 220.15 54920.55 88888.00 2013-06-06 23:33:15.750 157 12828.38 220.18 54920.57 88888.00 2013-06-06 23:33:15.875 157 12828.38 220.22 54920.57 88888.00 2013-06-06 23:33:16.000 157 12828.40 220.20 54920.53 88888.00 2013-06-06 23:33:16.125 157 12828.45 220.20 54920.50 88888.00 2013-06-06 23:33:16.250 157 12828.35 220.15 54920.45 88888.00 2013-06-06 23:33:16.375 157 12828.40 220.18 54920.50 88888.00 2013-06-06 23:33:16.500 157 12828.40 220.18 54920.47 88888.00 2013-06-06 23:33:16.625 157 12828.38 220.18 54920.45 88888.00 2013-06-06 23:33:16.750 157 12828.40 220.15 54920.43 88888.00 2013-06-06 23:33:16.875 157 12828.38 220.18 54920.40 88888.00 2013-06-06 23:33:17.000 157 12828.38 220.15 54920.38 88888.00 2013-06-06 23:33:17.125 157 12828.40 220.12 54920.40 88888.00 2013-06-06 23:33:17.250 157 12828.48 220.15 54920.38 88888.00 2013-06-06 23:33:17.375 157 12828.50 220.15 54920.35 88888.00 2013-06-06 23:33:17.500 157 12828.50 220.15 54920.35 88888.00 2013-06-06 23:33:17.625 157 12828.48 220.15 54920.38 88888.00 2013-06-06 23:33:17.750 157 12828.52 220.18 54920.35 88888.00 2013-06-06 23:33:17.875 157 12828.50 220.15 54920.30 88888.00 2013-06-06 23:33:18.000 157 12828.52 220.15 54920.30 88888.00 2013-06-06 23:33:18.125 157 12828.58 220.12 54920.28 88888.00 2013-06-06 23:33:18.250 157 12828.55 220.15 54920.30 88888.00 2013-06-06 23:33:18.375 157 12828.50 220.12 54920.28 88888.00 2013-06-06 23:33:18.500 157 12828.50 220.15 54920.25 88888.00 2013-06-06 23:33:18.625 157 12828.55 220.15 54920.22 88888.00 2013-06-06 23:33:18.750 157 12828.65 220.15 54920.20 88888.00 2013-06-06 23:33:18.875 157 12828.70 220.12 54920.18 88888.00 2013-06-06 23:33:19.000 157 12828.73 220.10 54920.18 88888.00 2013-06-06 23:33:19.125 157 12828.67 220.07 54920.15 88888.00 2013-06-06 23:33:19.250 157 12828.62 220.12 54920.18 88888.00 2013-06-06 23:33:19.375 157 12828.65 220.18 54920.20 88888.00 2013-06-06 23:33:19.500 157 12828.67 220.18 54920.18 88888.00 2013-06-06 23:33:19.625 157 12828.67 220.12 54920.15 88888.00 2013-06-06 23:33:19.750 157 12828.67 220.12 54920.10 88888.00 2013-06-06 23:33:19.875 157 12828.73 220.15 54920.12 88888.00 2013-06-06 23:33:20.000 157 12828.67 220.12 54920.10 88888.00 2013-06-06 23:33:20.125 157 12828.62 220.10 54920.10 88888.00 2013-06-06 23:33:20.250 157 12828.60 220.07 54920.07 88888.00 2013-06-06 23:33:20.375 157 12828.67 220.07 54920.05 88888.00 2013-06-06 23:33:20.500 157 12828.67 220.07 54920.05 88888.00 2013-06-06 23:33:20.625 157 12828.73 220.05 54920.07 88888.00 2013-06-06 23:33:20.750 157 12828.75 220.07 54920.07 88888.00 2013-06-06 23:33:20.875 157 12828.75 220.10 54920.05 88888.00 2013-06-06 23:33:21.000 157 12828.70 220.10 54920.03 88888.00 2013-06-06 23:33:21.125 157 12828.70 220.07 54920.03 88888.00 2013-06-06 23:33:21.250 157 12828.73 220.10 54920.05 88888.00 2013-06-06 23:33:21.375 157 12828.70 220.18 54920.05 88888.00 2013-06-06 23:33:21.500 157 12828.70 220.12 54920.03 88888.00 2013-06-06 23:33:21.625 157 12828.73 220.12 54920.03 88888.00 2013-06-06 23:33:21.750 157 12828.70 220.12 54919.97 88888.00 2013-06-06 23:33:21.875 157 12828.65 220.10 54919.97 88888.00 2013-06-06 23:33:22.000 157 12828.65 220.10 54919.97 88888.00 2013-06-06 23:33:22.125 157 12828.70 220.10 54919.95 88888.00 2013-06-06 23:33:22.250 157 12828.75 220.07 54919.93 88888.00 2013-06-06 23:33:22.375 157 12828.73 220.18 54919.97 88888.00 2013-06-06 23:33:22.500 157 12828.70 220.15 54919.95 88888.00 2013-06-06 23:33:22.625 157 12828.70 220.10 54919.90 88888.00 2013-06-06 23:33:22.750 157 12828.65 220.05 54919.85 88888.00 2013-06-06 23:33:22.875 157 12828.65 220.07 54919.88 88888.00 2013-06-06 23:33:23.000 157 12828.65 220.07 54919.90 88888.00 2013-06-06 23:33:23.125 157 12828.70 220.07 54919.88 88888.00 2013-06-06 23:33:23.250 157 12828.70 220.07 54919.88 88888.00 2013-06-06 23:33:23.375 157 12828.73 220.12 54919.88 88888.00 2013-06-06 23:33:23.500 157 12828.73 220.10 54919.88 88888.00 2013-06-06 23:33:23.625 157 12828.70 220.07 54919.85 88888.00 2013-06-06 23:33:23.750 157 12828.65 220.05 54919.82 88888.00 2013-06-06 23:33:23.875 157 12828.65 220.10 54919.80 88888.00 2013-06-06 23:33:24.000 157 12828.58 220.07 54919.82 88888.00 2013-06-06 23:33:24.125 157 12828.52 220.05 54919.82 88888.00 2013-06-06 23:33:24.250 157 12828.48 220.00 54919.80 88888.00 2013-06-06 23:33:24.375 157 12828.52 220.00 54919.78 88888.00 2013-06-06 23:33:24.500 157 12828.55 219.97 54919.72 88888.00 2013-06-06 23:33:24.625 157 12828.58 220.00 54919.72 88888.00 2013-06-06 23:33:24.750 157 12828.55 220.00 54919.72 88888.00 2013-06-06 23:33:24.875 157 12828.58 220.00 54919.70 88888.00 2013-06-06 23:33:25.000 157 12828.62 220.05 54919.70 88888.00 2013-06-06 23:33:25.125 157 12828.60 220.05 54919.70 88888.00 2013-06-06 23:33:25.250 157 12828.52 220.03 54919.72 88888.00 2013-06-06 23:33:25.375 157 12828.60 220.05 54919.68 88888.00 2013-06-06 23:33:25.500 157 12828.58 220.03 54919.65 88888.00 2013-06-06 23:33:25.625 157 12828.60 220.03 54919.68 88888.00 2013-06-06 23:33:25.750 157 12828.55 220.03 54919.65 88888.00 2013-06-06 23:33:25.875 157 12828.50 220.00 54919.65 88888.00 2013-06-06 23:33:26.000 157 12828.48 220.07 54919.65 88888.00 2013-06-06 23:33:26.125 157 12828.42 220.07 54919.62 88888.00 2013-06-06 23:33:26.250 157 12828.35 220.03 54919.55 88888.00 2013-06-06 23:33:26.375 157 12828.35 220.05 54919.60 88888.00 2013-06-06 23:33:26.500 157 12828.33 220.05 54919.60 88888.00 2013-06-06 23:33:26.625 157 12828.38 220.03 54919.57 88888.00 2013-06-06 23:33:26.750 157 12828.42 220.07 54919.60 88888.00 2013-06-06 23:33:26.875 157 12828.42 220.10 54919.62 88888.00 2013-06-06 23:33:27.000 157 12828.42 220.05 54919.57 88888.00 2013-06-06 23:33:27.125 157 12828.48 220.00 54919.57 88888.00 2013-06-06 23:33:27.250 157 12828.40 220.00 54919.57 88888.00 2013-06-06 23:33:27.375 157 12828.38 220.03 54919.57 88888.00 2013-06-06 23:33:27.500 157 12828.35 220.00 54919.55 88888.00 2013-06-06 23:33:27.625 157 12828.40 220.00 54919.53 88888.00 2013-06-06 23:33:27.750 157 12828.38 220.03 54919.53 88888.00 2013-06-06 23:33:27.875 157 12828.38 220.05 54919.53 88888.00 2013-06-06 23:33:28.000 157 12828.30 220.00 54919.45 88888.00 2013-06-06 23:33:28.125 157 12828.33 220.03 54919.47 88888.00 2013-06-06 23:33:28.250 157 12828.27 220.00 54919.47 88888.00 2013-06-06 23:33:28.375 157 12828.27 219.97 54919.45 88888.00 2013-06-06 23:33:28.500 157 12828.25 220.00 54919.47 88888.00 2013-06-06 23:33:28.625 157 12828.27 220.03 54919.47 88888.00 2013-06-06 23:33:28.750 157 12828.33 220.03 54919.43 88888.00 2013-06-06 23:33:28.875 157 12828.30 220.03 54919.40 88888.00 2013-06-06 23:33:29.000 157 12828.30 220.03 54919.40 88888.00 2013-06-06 23:33:29.125 157 12828.27 220.05 54919.40 88888.00 2013-06-06 23:33:29.250 157 12828.23 220.05 54919.40 88888.00 2013-06-06 23:33:29.375 157 12828.12 220.03 54919.40 88888.00 2013-06-06 23:33:29.500 157 12828.12 220.00 54919.38 88888.00 2013-06-06 23:33:29.625 157 12828.20 220.00 54919.38 88888.00 2013-06-06 23:33:29.750 157 12828.20 220.05 54919.35 88888.00 2013-06-06 23:33:29.875 157 12828.12 220.05 54919.35 88888.00 2013-06-06 23:33:30.000 157 12828.12 220.07 54919.35 88888.00 2013-06-06 23:33:30.125 157 12828.17 220.07 54919.35 88888.00 2013-06-06 23:33:30.250 157 12828.10 220.03 54919.32 88888.00 2013-06-06 23:33:30.375 157 12828.12 220.05 54919.30 88888.00 2013-06-06 23:33:30.500 157 12828.10 220.07 54919.28 88888.00 2013-06-06 23:33:30.625 157 12828.08 220.05 54919.30 88888.00 2013-06-06 23:33:30.750 157 12828.02 220.05 54919.28 88888.00 2013-06-06 23:33:30.875 157 12828.02 220.05 54919.25 88888.00 2013-06-06 23:33:31.000 157 12828.05 220.05 54919.22 88888.00 2013-06-06 23:33:31.125 157 12828.05 220.05 54919.25 88888.00 2013-06-06 23:33:31.250 157 12828.02 220.03 54919.22 88888.00 2013-06-06 23:33:31.375 157 12828.05 220.03 54919.22 88888.00 2013-06-06 23:33:31.500 157 12828.08 220.07 54919.25 88888.00 2013-06-06 23:33:31.625 157 12828.02 220.10 54919.22 88888.00 2013-06-06 23:33:31.750 157 12827.98 220.05 54919.18 88888.00 2013-06-06 23:33:31.875 157 12827.98 220.03 54919.15 88888.00 2013-06-06 23:33:32.000 157 12827.98 220.03 54919.15 88888.00 2013-06-06 23:33:32.125 157 12827.98 220.05 54919.18 88888.00 2013-06-06 23:33:32.250 157 12827.98 220.10 54919.22 88888.00 2013-06-06 23:33:32.375 157 12827.98 220.12 54919.18 88888.00 2013-06-06 23:33:32.500 157 12828.00 220.10 54919.15 88888.00 2013-06-06 23:33:32.625 157 12828.00 220.05 54919.15 88888.00 2013-06-06 23:33:32.750 157 12828.00 220.03 54919.12 88888.00 2013-06-06 23:33:32.875 157 12828.02 220.10 54919.18 88888.00 2013-06-06 23:33:33.000 157 12827.98 220.10 54919.15 88888.00 2013-06-06 23:33:33.125 157 12827.90 220.10 54919.15 88888.00 2013-06-06 23:33:33.250 157 12827.85 220.07 54919.12 88888.00 2013-06-06 23:33:33.375 157 12827.83 220.07 54919.10 88888.00 2013-06-06 23:33:33.500 157 12827.88 220.10 54919.10 88888.00 2013-06-06 23:33:33.625 157 12827.95 220.10 54919.10 88888.00 2013-06-06 23:33:33.750 157 12827.95 220.07 54919.07 88888.00 2013-06-06 23:33:33.875 157 12827.92 220.12 54919.10 88888.00 2013-06-06 23:33:34.000 157 12827.88 220.15 54919.07 88888.00 2013-06-06 23:33:34.125 157 12827.88 220.15 54919.10 88888.00 2013-06-06 23:33:34.250 157 12827.92 220.15 54919.07 88888.00 2013-06-06 23:33:34.375 157 12827.92 220.18 54919.05 88888.00 2013-06-06 23:33:34.500 157 12827.90 220.18 54919.03 88888.00 2013-06-06 23:33:34.625 157 12827.92 220.20 54919.00 88888.00 2013-06-06 23:33:34.750 157 12827.83 220.18 54919.00 88888.00 2013-06-06 23:33:34.875 157 12827.75 220.15 54918.95 88888.00 2013-06-06 23:33:35.000 157 12827.77 220.18 54918.93 88888.00 2013-06-06 23:33:35.125 157 12827.73 220.22 54918.95 88888.00 2013-06-06 23:33:35.250 157 12827.70 220.18 54918.93 88888.00 2013-06-06 23:33:35.375 157 12827.70 220.20 54918.93 88888.00 2013-06-06 23:33:35.500 157 12827.73 220.25 54918.95 88888.00 2013-06-06 23:33:35.625 157 12827.75 220.22 54918.93 88888.00 2013-06-06 23:33:35.750 157 12827.75 220.20 54918.90 88888.00 2013-06-06 23:33:35.875 157 12827.67 220.20 54918.93 88888.00 2013-06-06 23:33:36.000 157 12827.67 220.20 54918.90 88888.00 2013-06-06 23:33:36.125 157 12827.62 220.18 54918.90 88888.00 2013-06-06 23:33:36.250 157 12827.67 220.20 54918.93 88888.00 2013-06-06 23:33:36.375 157 12827.73 220.22 54918.93 88888.00 2013-06-06 23:33:36.500 157 12827.70 220.25 54918.88 88888.00 2013-06-06 23:33:36.625 157 12827.65 220.20 54918.85 88888.00 2013-06-06 23:33:36.750 157 12827.60 220.20 54918.82 88888.00 2013-06-06 23:33:36.875 157 12827.65 220.25 54918.82 88888.00 2013-06-06 23:33:37.000 157 12827.67 220.22 54918.82 88888.00 2013-06-06 23:33:37.125 157 12827.65 220.22 54918.82 88888.00 2013-06-06 23:33:37.250 157 12827.52 220.18 54918.80 88888.00 2013-06-06 23:33:37.375 157 12827.58 220.20 54918.80 88888.00 2013-06-06 23:33:37.500 157 12827.65 220.20 54918.75 88888.00 2013-06-06 23:33:37.625 157 12827.60 220.20 54918.75 88888.00 2013-06-06 23:33:37.750 157 12827.52 220.18 54918.72 88888.00 2013-06-06 23:33:37.875 157 12827.50 220.18 54918.72 88888.00 2013-06-06 23:33:38.000 157 12827.45 220.22 54918.70 88888.00 2013-06-06 23:33:38.125 157 12827.45 220.22 54918.72 88888.00 2013-06-06 23:33:38.250 157 12827.42 220.22 54918.72 88888.00 2013-06-06 23:33:38.375 157 12827.45 220.25 54918.70 88888.00 2013-06-06 23:33:38.500 157 12827.38 220.18 54918.68 88888.00 2013-06-06 23:33:38.625 157 12827.42 220.15 54918.65 88888.00 2013-06-06 23:33:38.750 157 12827.45 220.22 54918.68 88888.00 2013-06-06 23:33:38.875 157 12827.40 220.22 54918.70 88888.00 2013-06-06 23:33:39.000 157 12827.33 220.20 54918.68 88888.00 2013-06-06 23:33:39.125 157 12827.27 220.18 54918.68 88888.00 2013-06-06 23:33:39.250 157 12827.23 220.22 54918.70 88888.00 2013-06-06 23:33:39.375 157 12827.30 220.25 54918.70 88888.00 2013-06-06 23:33:39.500 157 12827.33 220.25 54918.65 88888.00 2013-06-06 23:33:39.625 157 12827.27 220.22 54918.62 88888.00 2013-06-06 23:33:39.750 157 12827.27 220.28 54918.62 88888.00 2013-06-06 23:33:39.875 157 12827.30 220.28 54918.65 88888.00 2013-06-06 23:33:40.000 157 12827.27 220.22 54918.60 88888.00 2013-06-06 23:33:40.125 157 12827.25 220.20 54918.57 88888.00 2013-06-06 23:33:40.250 157 12827.15 220.18 54918.57 88888.00 2013-06-06 23:33:40.375 157 12827.17 220.22 54918.55 88888.00 2013-06-06 23:33:40.500 157 12827.15 220.22 54918.55 88888.00 2013-06-06 23:33:40.625 157 12827.17 220.25 54918.57 88888.00 2013-06-06 23:33:40.750 157 12827.17 220.25 54918.55 88888.00 2013-06-06 23:33:40.875 157 12827.12 220.28 54918.55 88888.00 2013-06-06 23:33:41.000 157 12827.10 220.28 54918.53 88888.00 2013-06-06 23:33:41.125 157 12827.17 220.32 54918.55 88888.00 2013-06-06 23:33:41.250 157 12827.20 220.30 54918.53 88888.00 2013-06-06 23:33:41.375 157 12827.12 220.25 54918.50 88888.00 2013-06-06 23:33:41.500 157 12827.05 220.28 54918.50 88888.00 2013-06-06 23:33:41.625 157 12827.12 220.30 54918.50 88888.00 2013-06-06 23:33:41.750 157 12827.12 220.28 54918.47 88888.00 2013-06-06 23:33:41.875 157 12827.12 220.32 54918.50 88888.00 2013-06-06 23:33:42.000 157 12827.12 220.30 54918.47 88888.00 2013-06-06 23:33:42.125 157 12827.12 220.32 54918.45 88888.00 2013-06-06 23:33:42.250 157 12827.02 220.35 54918.45 88888.00 2013-06-06 23:33:42.375 157 12827.02 220.35 54918.43 88888.00 2013-06-06 23:33:42.500 157 12827.05 220.35 54918.40 88888.00 2013-06-06 23:33:42.625 157 12827.00 220.35 54918.38 88888.00 2013-06-06 23:33:42.750 157 12826.95 220.35 54918.38 88888.00 2013-06-06 23:33:42.875 157 12826.92 220.38 54918.38 88888.00 2013-06-06 23:33:43.000 157 12826.92 220.40 54918.38 88888.00 2013-06-06 23:33:43.125 157 12826.92 220.35 54918.32 88888.00 2013-06-06 23:33:43.250 157 12826.95 220.35 54918.32 88888.00 2013-06-06 23:33:43.375 157 12827.00 220.40 54918.35 88888.00 2013-06-06 23:33:43.500 157 12826.98 220.38 54918.32 88888.00 2013-06-06 23:33:43.625 157 12826.95 220.38 54918.30 88888.00 2013-06-06 23:33:43.750 157 12826.95 220.38 54918.28 88888.00 2013-06-06 23:33:43.875 157 12826.92 220.38 54918.30 88888.00 2013-06-06 23:33:44.000 157 12826.92 220.43 54918.28 88888.00 2013-06-06 23:33:44.125 157 12826.92 220.50 54918.28 88888.00 2013-06-06 23:33:44.250 157 12826.98 220.50 54918.25 88888.00 2013-06-06 23:33:44.375 157 12827.05 220.47 54918.22 88888.00 2013-06-06 23:33:44.500 157 12827.02 220.50 54918.22 88888.00 2013-06-06 23:33:44.625 157 12827.00 220.50 54918.22 88888.00 2013-06-06 23:33:44.750 157 12826.98 220.45 54918.18 88888.00 2013-06-06 23:33:44.875 157 12826.92 220.45 54918.20 88888.00 2013-06-06 23:33:45.000 157 12826.90 220.45 54918.15 88888.00 2013-06-06 23:33:45.125 157 12826.95 220.47 54918.18 88888.00 2013-06-06 23:33:45.250 157 12826.95 220.47 54918.15 88888.00 2013-06-06 23:33:45.375 157 12826.92 220.43 54918.10 88888.00 2013-06-06 23:33:45.500 157 12826.90 220.40 54918.07 88888.00 2013-06-06 23:33:45.625 157 12826.92 220.43 54918.12 88888.00 2013-06-06 23:33:45.750 157 12826.92 220.45 54918.10 88888.00 2013-06-06 23:33:45.875 157 12826.95 220.47 54918.10 88888.00 2013-06-06 23:33:46.000 157 12826.85 220.45 54918.07 88888.00 2013-06-06 23:33:46.125 157 12826.83 220.47 54918.10 88888.00 2013-06-06 23:33:46.250 157 12826.88 220.50 54918.12 88888.00 2013-06-06 23:33:46.375 157 12826.85 220.50 54918.07 88888.00 2013-06-06 23:33:46.500 157 12826.85 220.50 54918.07 88888.00 2013-06-06 23:33:46.625 157 12826.88 220.50 54918.05 88888.00 2013-06-06 23:33:46.750 157 12826.83 220.47 54918.03 88888.00 2013-06-06 23:33:46.875 157 12826.77 220.47 54918.03 88888.00 2013-06-06 23:33:47.000 157 12826.83 220.53 54918.03 88888.00 2013-06-06 23:33:47.125 157 12826.83 220.55 54918.00 88888.00 2013-06-06 23:33:47.250 157 12826.75 220.55 54918.00 88888.00 2013-06-06 23:33:47.375 157 12826.73 220.53 54918.00 88888.00 2013-06-06 23:33:47.500 157 12826.77 220.57 54918.00 88888.00 2013-06-06 23:33:47.625 157 12826.75 220.60 54917.97 88888.00 2013-06-06 23:33:47.750 157 12826.73 220.55 54917.93 88888.00 2013-06-06 23:33:47.875 157 12826.73 220.53 54917.93 88888.00 2013-06-06 23:33:48.000 157 12826.77 220.57 54917.90 88888.00 2013-06-06 23:33:48.125 157 12826.77 220.57 54917.93 88888.00 2013-06-06 23:33:48.250 157 12826.77 220.53 54917.90 88888.00 2013-06-06 23:33:48.375 157 12826.75 220.55 54917.93 88888.00 2013-06-06 23:33:48.500 157 12826.73 220.60 54917.93 88888.00 2013-06-06 23:33:48.625 157 12826.70 220.60 54917.88 88888.00 2013-06-06 23:33:48.750 157 12826.67 220.62 54917.82 88888.00 2013-06-06 23:33:48.875 157 12826.62 220.57 54917.80 88888.00 2013-06-06 23:33:49.000 157 12826.62 220.65 54917.80 88888.00 2013-06-06 23:33:49.125 157 12826.65 220.65 54917.80 88888.00 2013-06-06 23:33:49.250 157 12826.60 220.62 54917.80 88888.00 2013-06-06 23:33:49.375 157 12826.52 220.60 54917.75 88888.00 2013-06-06 23:33:49.500 157 12826.60 220.57 54917.72 88888.00 2013-06-06 23:33:49.625 157 12826.73 220.62 54917.75 88888.00 2013-06-06 23:33:49.750 157 12826.73 220.65 54917.72 88888.00 2013-06-06 23:33:49.875 157 12826.67 220.65 54917.70 88888.00 2013-06-06 23:33:50.000 157 12826.60 220.65 54917.70 88888.00 2013-06-06 23:33:50.125 157 12826.52 220.65 54917.70 88888.00 2013-06-06 23:33:50.250 157 12826.55 220.65 54917.68 88888.00 2013-06-06 23:33:50.375 157 12826.58 220.70 54917.70 88888.00 2013-06-06 23:33:50.500 157 12826.50 220.72 54917.68 88888.00 2013-06-06 23:33:50.625 157 12826.48 220.70 54917.70 88888.00 2013-06-06 23:33:50.750 157 12826.50 220.70 54917.70 88888.00 2013-06-06 23:33:50.875 157 12826.55 220.72 54917.68 88888.00 2013-06-06 23:33:51.000 157 12826.58 220.75 54917.68 88888.00 2013-06-06 23:33:51.125 157 12826.55 220.75 54917.68 88888.00 2013-06-06 23:33:51.250 157 12826.50 220.75 54917.65 88888.00 2013-06-06 23:33:51.375 157 12826.58 220.78 54917.65 88888.00 2013-06-06 23:33:51.500 157 12826.60 220.75 54917.62 88888.00 2013-06-06 23:33:51.625 157 12826.55 220.72 54917.57 88888.00 2013-06-06 23:33:51.750 157 12826.50 220.75 54917.57 88888.00 2013-06-06 23:33:51.875 157 12826.50 220.78 54917.57 88888.00 2013-06-06 23:33:52.000 157 12826.52 220.78 54917.57 88888.00 2013-06-06 23:33:52.125 157 12826.55 220.82 54917.57 88888.00 2013-06-06 23:33:52.250 157 12826.52 220.82 54917.57 88888.00 2013-06-06 23:33:52.375 157 12826.52 220.82 54917.55 88888.00 2013-06-06 23:33:52.500 157 12826.52 220.82 54917.57 88888.00 2013-06-06 23:33:52.625 157 12826.52 220.85 54917.55 88888.00 2013-06-06 23:33:52.750 157 12826.52 220.82 54917.53 88888.00 2013-06-06 23:33:52.875 157 12826.45 220.78 54917.53 88888.00 2013-06-06 23:33:53.000 157 12826.40 220.82 54917.50 88888.00 2013-06-06 23:33:53.125 157 12826.42 220.88 54917.53 88888.00 2013-06-06 23:33:53.250 157 12826.35 220.90 54917.53 88888.00 2013-06-06 23:33:53.375 157 12826.38 220.90 54917.50 88888.00 2013-06-06 23:33:53.500 157 12826.40 220.90 54917.53 88888.00 2013-06-06 23:33:53.625 157 12826.42 220.88 54917.53 88888.00 2013-06-06 23:33:53.750 157 12826.38 220.88 54917.50 88888.00 2013-06-06 23:33:53.875 157 12826.30 220.88 54917.47 88888.00 2013-06-06 23:33:54.000 157 12826.30 220.85 54917.45 88888.00 2013-06-06 23:33:54.125 157 12826.30 220.80 54917.40 88888.00 2013-06-06 23:33:54.250 157 12826.27 220.82 54917.40 88888.00 2013-06-06 23:33:54.375 157 12826.33 220.85 54917.38 88888.00 2013-06-06 23:33:54.500 157 12826.27 220.85 54917.38 88888.00 2013-06-06 23:33:54.625 157 12826.27 220.82 54917.38 88888.00 2013-06-06 23:33:54.750 157 12826.25 220.85 54917.32 88888.00 2013-06-06 23:33:54.875 157 12826.25 220.88 54917.32 88888.00 2013-06-06 23:33:55.000 157 12826.33 220.90 54917.32 88888.00 2013-06-06 23:33:55.125 157 12826.35 220.93 54917.38 88888.00 2013-06-06 23:33:55.250 157 12826.25 220.90 54917.32 88888.00 2013-06-06 23:33:55.375 157 12826.30 220.90 54917.30 88888.00 2013-06-06 23:33:55.500 157 12826.35 220.90 54917.28 88888.00 2013-06-06 23:33:55.625 157 12826.35 220.93 54917.28 88888.00 2013-06-06 23:33:55.750 157 12826.30 220.93 54917.25 88888.00 2013-06-06 23:33:55.875 157 12826.27 220.93 54917.25 88888.00 2013-06-06 23:33:56.000 157 12826.27 220.93 54917.22 88888.00 2013-06-06 23:33:56.125 157 12826.33 220.95 54917.20 88888.00 2013-06-06 23:33:56.250 157 12826.27 220.93 54917.20 88888.00 2013-06-06 23:33:56.375 157 12826.27 220.97 54917.20 88888.00 2013-06-06 23:33:56.500 157 12826.25 221.00 54917.20 88888.00 2013-06-06 23:33:56.625 157 12826.25 221.03 54917.20 88888.00 2013-06-06 23:33:56.750 157 12826.27 221.07 54917.22 88888.00 2013-06-06 23:33:56.875 157 12826.23 221.05 54917.20 88888.00 2013-06-06 23:33:57.000 157 12826.20 221.03 54917.15 88888.00 2013-06-06 23:33:57.125 157 12826.15 221.03 54917.15 88888.00 2013-06-06 23:33:57.250 157 12826.12 221.10 54917.18 88888.00 2013-06-06 23:33:57.375 157 12826.15 221.12 54917.15 88888.00 2013-06-06 23:33:57.500 157 12826.20 221.12 54917.18 88888.00 2013-06-06 23:33:57.625 157 12826.17 221.10 54917.15 88888.00 2013-06-06 23:33:57.750 157 12826.17 221.07 54917.12 88888.00 2013-06-06 23:33:57.875 157 12826.20 221.07 54917.12 88888.00 2013-06-06 23:33:58.000 157 12826.23 221.12 54917.12 88888.00 2013-06-06 23:33:58.125 157 12826.25 221.18 54917.12 88888.00 2013-06-06 23:33:58.250 157 12826.15 221.18 54917.12 88888.00 2013-06-06 23:33:58.375 157 12826.15 221.20 54917.12 88888.00 2013-06-06 23:33:58.500 157 12826.20 221.22 54917.12 88888.00 2013-06-06 23:33:58.625 157 12826.17 221.18 54917.10 88888.00 2013-06-06 23:33:58.750 157 12826.17 221.18 54917.10 88888.00 2013-06-06 23:33:58.875 157 12826.15 221.22 54917.10 88888.00 2013-06-06 23:33:59.000 157 12826.12 221.25 54917.07 88888.00 2013-06-06 23:33:59.125 157 12826.10 221.28 54917.05 88888.00 2013-06-06 23:33:59.250 157 12826.10 221.25 54917.07 88888.00 2013-06-06 23:33:59.375 157 12826.10 221.25 54917.07 88888.00 2013-06-06 23:33:59.500 157 12826.08 221.25 54917.05 88888.00 2013-06-06 23:33:59.625 157 12826.08 221.28 54917.03 88888.00 2013-06-06 23:33:59.750 157 12826.05 221.30 54917.03 88888.00 2013-06-06 23:33:59.875 157 12826.00 221.30 54917.00 88888.00 2013-06-06 23:34:00.000 157 12826.00 221.32 54917.00 88888.00 2013-06-06 23:34:00.125 157 12826.08 221.30 54917.00 88888.00 2013-06-06 23:34:00.250 157 12826.05 221.28 54916.97 88888.00 2013-06-06 23:34:00.375 157 12826.08 221.30 54916.97 88888.00 2013-06-06 23:34:00.500 157 12826.17 221.38 54917.00 88888.00 2013-06-06 23:34:00.625 157 12826.15 221.40 54916.97 88888.00 2013-06-06 23:34:00.750 157 12826.15 221.38 54916.95 88888.00 2013-06-06 23:34:00.875 157 12826.12 221.32 54916.90 88888.00 2013-06-06 23:34:01.000 157 12826.10 221.40 54916.88 88888.00 2013-06-06 23:34:01.125 157 12826.05 221.40 54916.88 88888.00 2013-06-06 23:34:01.250 157 12825.95 221.40 54916.88 88888.00 2013-06-06 23:34:01.375 157 12825.95 221.50 54916.88 88888.00 2013-06-06 23:34:01.500 157 12825.90 221.45 54916.88 88888.00 2013-06-06 23:34:01.625 157 12825.83 221.43 54916.85 88888.00 2013-06-06 23:34:01.750 157 12825.77 221.40 54916.82 88888.00 2013-06-06 23:34:01.875 157 12825.77 221.43 54916.82 88888.00 2013-06-06 23:34:02.000 157 12825.75 221.45 54916.82 88888.00 2013-06-06 23:34:02.125 157 12825.80 221.43 54916.82 88888.00 2013-06-06 23:34:02.250 157 12825.88 221.47 54916.85 88888.00 2013-06-06 23:34:02.375 157 12825.92 221.50 54916.80 88888.00 2013-06-06 23:34:02.500 157 12825.83 221.47 54916.82 88888.00 2013-06-06 23:34:02.625 157 12825.80 221.53 54916.82 88888.00 2013-06-06 23:34:02.750 157 12825.83 221.55 54916.82 88888.00 2013-06-06 23:34:02.875 157 12825.80 221.57 54916.85 88888.00 2013-06-06 23:34:03.000 157 12825.83 221.57 54916.82 88888.00 2013-06-06 23:34:03.125 157 12825.85 221.55 54916.80 88888.00 2013-06-06 23:34:03.250 157 12825.83 221.57 54916.82 88888.00 2013-06-06 23:34:03.375 157 12825.83 221.60 54916.80 88888.00 2013-06-06 23:34:03.500 157 12825.75 221.60 54916.80 88888.00 2013-06-06 23:34:03.625 157 12825.77 221.68 54916.80 88888.00 2013-06-06 23:34:03.750 157 12825.83 221.68 54916.82 88888.00 2013-06-06 23:34:03.875 157 12825.88 221.70 54916.80 88888.00 2013-06-06 23:34:04.000 157 12825.88 221.70 54916.75 88888.00 2013-06-06 23:34:04.125 157 12825.83 221.65 54916.72 88888.00 2013-06-06 23:34:04.250 157 12825.73 221.62 54916.70 88888.00 2013-06-06 23:34:04.375 157 12825.77 221.70 54916.70 88888.00 2013-06-06 23:34:04.500 157 12825.80 221.72 54916.72 88888.00 2013-06-06 23:34:04.625 157 12825.77 221.78 54916.72 88888.00 2013-06-06 23:34:04.750 157 12825.75 221.82 54916.72 88888.00 2013-06-06 23:34:04.875 157 12825.70 221.82 54916.72 88888.00 2013-06-06 23:34:05.000 157 12825.70 221.82 54916.68 88888.00 2013-06-06 23:34:05.125 157 12825.70 221.82 54916.68 88888.00 2013-06-06 23:34:05.250 157 12825.73 221.80 54916.68 88888.00 2013-06-06 23:34:05.375 157 12825.75 221.85 54916.68 88888.00 2013-06-06 23:34:05.500 157 12825.73 221.85 54916.68 88888.00 2013-06-06 23:34:05.625 157 12825.65 221.85 54916.65 88888.00 2013-06-06 23:34:05.750 157 12825.60 221.88 54916.62 88888.00 2013-06-06 23:34:05.875 157 12825.70 221.88 54916.62 88888.00 2013-06-06 23:34:06.000 157 12825.73 221.88 54916.60 88888.00 2013-06-06 23:34:06.125 157 12825.67 221.85 54916.57 88888.00 2013-06-06 23:34:06.250 157 12825.60 221.88 54916.57 88888.00 2013-06-06 23:34:06.375 157 12825.65 221.93 54916.57 88888.00 2013-06-06 23:34:06.500 157 12825.67 221.93 54916.53 88888.00 2013-06-06 23:34:06.625 157 12825.62 221.90 54916.50 88888.00 2013-06-06 23:34:06.750 157 12825.60 221.93 54916.47 88888.00 2013-06-06 23:34:06.875 157 12825.60 221.95 54916.50 88888.00 2013-06-06 23:34:07.000 157 12825.62 221.97 54916.50 88888.00 2013-06-06 23:34:07.125 157 12825.62 222.00 54916.45 88888.00 2013-06-06 23:34:07.250 157 12825.58 222.03 54916.47 88888.00 2013-06-06 23:34:07.375 157 12825.58 222.07 54916.50 88888.00 2013-06-06 23:34:07.500 157 12825.60 222.10 54916.50 88888.00 2013-06-06 23:34:07.625 157 12825.58 222.10 54916.45 88888.00 2013-06-06 23:34:07.750 157 12825.48 222.03 54916.40 88888.00 2013-06-06 23:34:07.875 157 12825.40 222.05 54916.40 88888.00 2013-06-06 23:34:08.000 157 12825.42 222.10 54916.38 88888.00 2013-06-06 23:34:08.125 157 12825.48 222.15 54916.40 88888.00 2013-06-06 23:34:08.250 157 12825.48 222.10 54916.38 88888.00 2013-06-06 23:34:08.375 157 12825.42 222.10 54916.35 88888.00 2013-06-06 23:34:08.500 157 12825.45 222.18 54916.38 88888.00 2013-06-06 23:34:08.625 157 12825.45 222.22 54916.40 88888.00 2013-06-06 23:34:08.750 157 12825.48 222.28 54916.40 88888.00 2013-06-06 23:34:08.875 157 12825.38 222.28 54916.38 88888.00 2013-06-06 23:34:09.000 157 12825.25 222.28 54916.38 88888.00 2013-06-06 23:34:09.125 157 12825.25 222.30 54916.38 88888.00 2013-06-06 23:34:09.250 157 12825.33 222.32 54916.40 88888.00 2013-06-06 23:34:09.375 157 12825.40 222.35 54916.40 88888.00 2013-06-06 23:34:09.500 157 12825.38 222.35 54916.32 88888.00 2013-06-06 23:34:09.625 157 12825.33 222.35 54916.28 88888.00 2013-06-06 23:34:09.750 157 12825.35 222.38 54916.32 88888.00 2013-06-06 23:34:09.875 157 12825.35 222.38 54916.32 88888.00 2013-06-06 23:34:10.000 157 12825.33 222.40 54916.32 88888.00 2013-06-06 23:34:10.125 157 12825.25 222.45 54916.32 88888.00 2013-06-06 23:34:10.250 157 12825.25 222.47 54916.32 88888.00 2013-06-06 23:34:10.375 157 12825.20 222.50 54916.35 88888.00 2013-06-06 23:34:10.500 157 12825.15 222.50 54916.32 88888.00 2013-06-06 23:34:10.625 157 12825.10 222.50 54916.30 88888.00 2013-06-06 23:34:10.750 157 12825.02 222.47 54916.28 88888.00 2013-06-06 23:34:10.875 157 12825.08 222.53 54916.30 88888.00 2013-06-06 23:34:11.000 157 12825.05 222.55 54916.28 88888.00 2013-06-06 23:34:11.125 157 12825.02 222.55 54916.25 88888.00 2013-06-06 23:34:11.250 157 12825.02 222.53 54916.22 88888.00 2013-06-06 23:34:11.375 157 12825.08 222.55 54916.20 88888.00 2013-06-06 23:34:11.500 157 12825.00 222.53 54916.18 88888.00 2013-06-06 23:34:11.625 157 12824.92 222.57 54916.20 88888.00 2013-06-06 23:34:11.750 157 12824.92 222.62 54916.20 88888.00 2013-06-06 23:34:11.875 157 12824.98 222.70 54916.22 88888.00 2013-06-06 23:34:12.000 157 12825.08 222.72 54916.22 88888.00 2013-06-06 23:34:12.125 157 12825.08 222.75 54916.20 88888.00 2013-06-06 23:34:12.250 157 12824.98 222.72 54916.22 88888.00 2013-06-06 23:34:12.375 157 12824.88 222.68 54916.18 88888.00 2013-06-06 23:34:12.500 157 12824.88 222.68 54916.15 88888.00 2013-06-06 23:34:12.625 157 12824.92 222.70 54916.10 88888.00 2013-06-06 23:34:12.750 157 12824.90 222.70 54916.10 88888.00 2013-06-06 23:34:12.875 157 12824.88 222.80 54916.12 88888.00 2013-06-06 23:34:13.000 157 12824.90 222.82 54916.12 88888.00 2013-06-06 23:34:13.125 157 12824.90 222.80 54916.10 88888.00 2013-06-06 23:34:13.250 157 12824.83 222.80 54916.07 88888.00 2013-06-06 23:34:13.375 157 12824.80 222.85 54916.07 88888.00 2013-06-06 23:34:13.500 157 12824.80 222.88 54916.07 88888.00 2013-06-06 23:34:13.625 157 12824.80 222.85 54916.07 88888.00 2013-06-06 23:34:13.750 157 12824.77 222.82 54916.05 88888.00 2013-06-06 23:34:13.875 157 12824.75 222.85 54916.05 88888.00 2013-06-06 23:34:14.000 157 12824.80 222.93 54916.07 88888.00 2013-06-06 23:34:14.125 157 12824.77 222.97 54916.07 88888.00 2013-06-06 23:34:14.250 157 12824.77 223.00 54916.05 88888.00 2013-06-06 23:34:14.375 157 12824.83 223.03 54916.05 88888.00 2013-06-06 23:34:14.500 157 12824.75 223.03 54916.05 88888.00 2013-06-06 23:34:14.625 157 12824.70 223.00 54916.03 88888.00 2013-06-06 23:34:14.750 157 12824.67 223.00 54916.03 88888.00 2013-06-06 23:34:14.875 157 12824.67 223.05 54916.03 88888.00 2013-06-06 23:34:15.000 157 12824.65 223.10 54916.03 88888.00 2013-06-06 23:34:15.125 157 12824.65 223.10 54916.00 88888.00 2013-06-06 23:34:15.250 157 12824.62 223.05 54916.00 88888.00 2013-06-06 23:34:15.375 157 12824.67 223.10 54915.97 88888.00 2013-06-06 23:34:15.500 157 12824.67 223.12 54915.97 88888.00 2013-06-06 23:34:15.625 157 12824.67 223.15 54916.00 88888.00 2013-06-06 23:34:15.750 157 12824.65 223.18 54916.00 88888.00 2013-06-06 23:34:15.875 157 12824.67 223.20 54915.97 88888.00 2013-06-06 23:34:16.000 157 12824.62 223.20 54915.97 88888.00 2013-06-06 23:34:16.125 157 12824.58 223.20 54915.95 88888.00 2013-06-06 23:34:16.250 157 12824.52 223.22 54915.97 88888.00 2013-06-06 23:34:16.375 157 12824.50 223.25 54915.95 88888.00 2013-06-06 23:34:16.500 157 12824.55 223.28 54915.95 88888.00 2013-06-06 23:34:16.625 157 12824.58 223.32 54915.93 88888.00 2013-06-06 23:34:16.750 157 12824.52 223.28 54915.88 88888.00 2013-06-06 23:34:16.875 157 12824.52 223.25 54915.90 88888.00 2013-06-06 23:34:17.000 157 12824.52 223.30 54915.88 88888.00 2013-06-06 23:34:17.125 157 12824.50 223.30 54915.90 88888.00 2013-06-06 23:34:17.250 157 12824.55 223.30 54915.88 88888.00 2013-06-06 23:34:17.375 157 12824.58 223.35 54915.88 88888.00 2013-06-06 23:34:17.500 157 12824.50 223.35 54915.85 88888.00 2013-06-06 23:34:17.625 157 12824.48 223.38 54915.85 88888.00 2013-06-06 23:34:17.750 157 12824.45 223.38 54915.85 88888.00 2013-06-06 23:34:17.875 157 12824.42 223.43 54915.85 88888.00 2013-06-06 23:34:18.000 157 12824.45 223.43 54915.88 88888.00 2013-06-06 23:34:18.125 157 12824.48 223.43 54915.85 88888.00 2013-06-06 23:34:18.250 157 12824.50 223.43 54915.80 88888.00 2013-06-06 23:34:18.375 157 12824.50 223.43 54915.78 88888.00 2013-06-06 23:34:18.500 157 12824.50 223.43 54915.78 88888.00 2013-06-06 23:34:18.625 157 12824.48 223.45 54915.72 88888.00 2013-06-06 23:34:18.750 157 12824.48 223.50 54915.78 88888.00 2013-06-06 23:34:18.875 157 12824.55 223.47 54915.78 88888.00 2013-06-06 23:34:19.000 157 12824.50 223.53 54915.75 88888.00 2013-06-06 23:34:19.125 157 12824.42 223.57 54915.75 88888.00 2013-06-06 23:34:19.250 157 12824.40 223.53 54915.72 88888.00 2013-06-06 23:34:19.375 157 12824.38 223.50 54915.70 88888.00 2013-06-06 23:34:19.500 157 12824.30 223.55 54915.70 88888.00 2013-06-06 23:34:19.625 157 12824.25 223.57 54915.70 88888.00 2013-06-06 23:34:19.750 157 12824.23 223.60 54915.68 88888.00 2013-06-06 23:34:19.875 157 12824.23 223.65 54915.68 88888.00 2013-06-06 23:34:20.000 157 12824.23 223.65 54915.68 88888.00 2013-06-06 23:34:20.125 157 12824.15 223.65 54915.68 88888.00 2013-06-06 23:34:20.250 157 12824.10 223.62 54915.65 88888.00 2013-06-06 23:34:20.375 157 12824.17 223.68 54915.68 88888.00 2013-06-06 23:34:20.500 157 12824.23 223.70 54915.65 88888.00 2013-06-06 23:34:20.625 157 12824.20 223.68 54915.65 88888.00 2013-06-06 23:34:20.750 157 12824.17 223.70 54915.68 88888.00 2013-06-06 23:34:20.875 157 12824.15 223.75 54915.68 88888.00 2013-06-06 23:34:21.000 157 12824.10 223.75 54915.68 88888.00 2013-06-06 23:34:21.125 157 12824.15 223.72 54915.68 88888.00 2013-06-06 23:34:21.250 157 12824.17 223.72 54915.65 88888.00 2013-06-06 23:34:21.375 157 12824.12 223.75 54915.68 88888.00 2013-06-06 23:34:21.500 157 12824.08 223.75 54915.62 88888.00 2013-06-06 23:34:21.625 157 12824.05 223.75 54915.60 88888.00 2013-06-06 23:34:21.750 157 12824.05 223.75 54915.60 88888.00 2013-06-06 23:34:21.875 157 12824.00 223.75 54915.62 88888.00 2013-06-06 23:34:22.000 157 12823.95 223.78 54915.62 88888.00 2013-06-06 23:34:22.125 157 12824.00 223.80 54915.62 88888.00 2013-06-06 23:34:22.250 157 12824.00 223.80 54915.57 88888.00 2013-06-06 23:34:22.375 157 12823.95 223.78 54915.53 88888.00 2013-06-06 23:34:22.500 157 12823.95 223.82 54915.57 88888.00 2013-06-06 23:34:22.625 157 12823.90 223.88 54915.55 88888.00 2013-06-06 23:34:22.750 157 12823.92 223.93 54915.60 88888.00 2013-06-06 23:34:22.875 157 12823.92 223.93 54915.57 88888.00 2013-06-06 23:34:23.000 157 12823.85 223.90 54915.55 88888.00 2013-06-06 23:34:23.125 157 12823.80 223.88 54915.57 88888.00 2013-06-06 23:34:23.250 157 12823.83 223.85 54915.57 88888.00 2013-06-06 23:34:23.375 157 12823.88 223.93 54915.57 88888.00 2013-06-06 23:34:23.500 157 12823.88 223.97 54915.53 88888.00 2013-06-06 23:34:23.625 157 12823.83 223.95 54915.53 88888.00 2013-06-06 23:34:23.750 157 12823.77 223.93 54915.50 88888.00 2013-06-06 23:34:23.875 157 12823.73 223.93 54915.47 88888.00 2013-06-06 23:34:24.000 157 12823.65 223.95 54915.47 88888.00 2013-06-06 23:34:24.125 157 12823.65 223.97 54915.47 88888.00 2013-06-06 23:34:24.250 157 12823.67 223.95 54915.53 88888.00 2013-06-06 23:34:24.375 157 12823.67 223.93 54915.47 88888.00 2013-06-06 23:34:24.500 157 12823.62 223.90 54915.40 88888.00 2013-06-06 23:34:24.625 157 12823.67 223.90 54915.40 88888.00 2013-06-06 23:34:24.750 157 12823.73 223.90 54915.43 88888.00 2013-06-06 23:34:24.875 157 12823.70 223.90 54915.43 88888.00 2013-06-06 23:34:25.000 157 12823.60 223.93 54915.38 88888.00 2013-06-06 23:34:25.125 157 12823.58 223.97 54915.40 88888.00 2013-06-06 23:34:25.250 157 12823.52 223.97 54915.38 88888.00 2013-06-06 23:34:25.375 157 12823.52 224.00 54915.35 88888.00 2013-06-06 23:34:25.500 157 12823.50 224.03 54915.38 88888.00 2013-06-06 23:34:25.625 157 12823.50 224.05 54915.40 88888.00 2013-06-06 23:34:25.750 157 12823.52 224.05 54915.43 88888.00 2013-06-06 23:34:25.875 157 12823.58 224.03 54915.38 88888.00 2013-06-06 23:34:26.000 157 12823.55 224.00 54915.35 88888.00 2013-06-06 23:34:26.125 157 12823.50 224.03 54915.35 88888.00 2013-06-06 23:34:26.250 157 12823.48 224.07 54915.38 88888.00 2013-06-06 23:34:26.375 157 12823.48 224.07 54915.32 88888.00 2013-06-06 23:34:26.500 157 12823.42 224.07 54915.32 88888.00 2013-06-06 23:34:26.625 157 12823.40 224.10 54915.35 88888.00 2013-06-06 23:34:26.750 157 12823.40 224.12 54915.35 88888.00 2013-06-06 23:34:26.875 157 12823.40 224.10 54915.30 88888.00 2013-06-06 23:34:27.000 157 12823.33 224.05 54915.30 88888.00 2013-06-06 23:34:27.125 157 12823.27 224.05 54915.30 88888.00 2013-06-06 23:34:27.250 157 12823.25 224.07 54915.32 88888.00 2013-06-06 23:34:27.375 157 12823.33 224.12 54915.32 88888.00 2013-06-06 23:34:27.500 157 12823.38 224.15 54915.30 88888.00 2013-06-06 23:34:27.625 157 12823.33 224.15 54915.30 88888.00 2013-06-06 23:34:27.750 157 12823.30 224.15 54915.30 88888.00 2013-06-06 23:34:27.875 157 12823.25 224.18 54915.28 88888.00 2013-06-06 23:34:28.000 157 12823.23 224.18 54915.28 88888.00 2013-06-06 23:34:28.125 157 12823.15 224.18 54915.25 88888.00 2013-06-06 23:34:28.250 157 12823.20 224.15 54915.25 88888.00 2013-06-06 23:34:28.375 157 12823.25 224.18 54915.25 88888.00 2013-06-06 23:34:28.500 157 12823.17 224.22 54915.28 88888.00 2013-06-06 23:34:28.625 157 12823.17 224.20 54915.25 88888.00 2013-06-06 23:34:28.750 157 12823.20 224.20 54915.22 88888.00 2013-06-06 23:34:28.875 157 12823.20 224.22 54915.22 88888.00 2013-06-06 23:34:29.000 157 12823.17 224.25 54915.20 88888.00 2013-06-06 23:34:29.125 157 12823.15 224.25 54915.22 88888.00 2013-06-06 23:34:29.250 157 12823.12 224.25 54915.22 88888.00 2013-06-06 23:34:29.375 157 12823.12 224.22 54915.20 88888.00 2013-06-06 23:34:29.500 157 12823.12 224.20 54915.15 88888.00 2013-06-06 23:34:29.625 157 12823.08 224.20 54915.15 88888.00 2013-06-06 23:34:29.750 157 12823.05 224.25 54915.18 88888.00 2013-06-06 23:34:29.875 157 12823.02 224.28 54915.18 88888.00 2013-06-06 23:34:30.000 157 12822.98 224.25 54915.18 88888.00 2013-06-06 23:34:30.125 157 12822.98 224.25 54915.15 88888.00 2013-06-06 23:34:30.250 157 12822.95 224.25 54915.15 88888.00 2013-06-06 23:34:30.375 157 12822.95 224.22 54915.12 88888.00 2013-06-06 23:34:30.500 157 12822.98 224.22 54915.12 88888.00 2013-06-06 23:34:30.625 157 12822.98 224.22 54915.10 88888.00 2013-06-06 23:34:30.750 157 12822.92 224.25 54915.12 88888.00 2013-06-06 23:34:30.875 157 12822.88 224.25 54915.10 88888.00 2013-06-06 23:34:31.000 157 12822.85 224.25 54915.10 88888.00 2013-06-06 23:34:31.125 157 12822.92 224.25 54915.10 88888.00 2013-06-06 23:34:31.250 157 12822.92 224.22 54915.05 88888.00 2013-06-06 23:34:31.375 157 12822.92 224.25 54915.05 88888.00 2013-06-06 23:34:31.500 157 12822.98 224.28 54915.05 88888.00 2013-06-06 23:34:31.625 157 12823.00 224.30 54915.05 88888.00 2013-06-06 23:34:31.750 157 12822.92 224.28 54915.05 88888.00 2013-06-06 23:34:31.875 157 12822.88 224.28 54915.00 88888.00 2013-06-06 23:34:32.000 157 12822.83 224.22 54914.97 88888.00 2013-06-06 23:34:32.125 157 12822.83 224.25 54914.95 88888.00 2013-06-06 23:34:32.250 157 12822.83 224.25 54914.97 88888.00 2013-06-06 23:34:32.375 157 12822.80 224.25 54915.03 88888.00 2013-06-06 23:34:32.500 157 12822.75 224.30 54915.00 88888.00 2013-06-06 23:34:32.625 157 12822.77 224.30 54915.00 88888.00 2013-06-06 23:34:32.750 157 12822.77 224.25 54914.97 88888.00 2013-06-06 23:34:32.875 157 12822.75 224.28 54915.00 88888.00 2013-06-06 23:34:33.000 157 12822.75 224.30 54914.97 88888.00 2013-06-06 23:34:33.125 157 12822.75 224.25 54914.93 88888.00 2013-06-06 23:34:33.250 157 12822.73 224.22 54914.95 88888.00 2013-06-06 23:34:33.375 157 12822.75 224.28 54914.95 88888.00 2013-06-06 23:34:33.500 157 12822.77 224.28 54914.95 88888.00 2013-06-06 23:34:33.625 157 12822.80 224.30 54914.95 88888.00 2013-06-06 23:34:33.750 157 12822.77 224.28 54914.90 88888.00 2013-06-06 23:34:33.875 157 12822.73 224.22 54914.88 88888.00 2013-06-06 23:34:34.000 157 12822.77 224.20 54914.85 88888.00 2013-06-06 23:34:34.125 157 12822.83 224.20 54914.85 88888.00 2013-06-06 23:34:34.250 157 12822.77 224.22 54914.88 88888.00 2013-06-06 23:34:34.375 157 12822.77 224.25 54914.82 88888.00 2013-06-06 23:34:34.500 157 12822.77 224.22 54914.82 88888.00 2013-06-06 23:34:34.625 157 12822.73 224.22 54914.85 88888.00 2013-06-06 23:34:34.750 157 12822.67 224.20 54914.85 88888.00 2013-06-06 23:34:34.875 157 12822.70 224.22 54914.85 88888.00 2013-06-06 23:34:35.000 157 12822.70 224.22 54914.82 88888.00 2013-06-06 23:34:35.125 157 12822.65 224.22 54914.82 88888.00 2013-06-06 23:34:35.250 157 12822.70 224.22 54914.82 88888.00 2013-06-06 23:34:35.375 157 12822.73 224.25 54914.82 88888.00 2013-06-06 23:34:35.500 157 12822.70 224.25 54914.80 88888.00 2013-06-06 23:34:35.625 157 12822.67 224.25 54914.80 88888.00 2013-06-06 23:34:35.750 157 12822.67 224.20 54914.75 88888.00 2013-06-06 23:34:35.875 157 12822.73 224.22 54914.75 88888.00 2013-06-06 23:34:36.000 157 12822.75 224.22 54914.75 88888.00 2013-06-06 23:34:36.125 157 12822.77 224.22 54914.75 88888.00 2013-06-06 23:34:36.250 157 12822.75 224.18 54914.72 88888.00 2013-06-06 23:34:36.375 157 12822.75 224.22 54914.72 88888.00 2013-06-06 23:34:36.500 157 12822.75 224.18 54914.70 88888.00 2013-06-06 23:34:36.625 157 12822.75 224.18 54914.68 88888.00 2013-06-06 23:34:36.750 157 12822.70 224.15 54914.68 88888.00 2013-06-06 23:34:36.875 157 12822.65 224.15 54914.68 88888.00 2013-06-06 23:34:37.000 157 12822.65 224.22 54914.65 88888.00 2013-06-06 23:34:37.125 157 12822.70 224.28 54914.68 88888.00 2013-06-06 23:34:37.250 157 12822.60 224.20 54914.62 88888.00 2013-06-06 23:34:37.375 157 12822.52 224.18 54914.62 88888.00 2013-06-06 23:34:37.500 157 12822.52 224.15 54914.62 88888.00 2013-06-06 23:34:37.625 157 12822.52 224.10 54914.57 88888.00 2013-06-06 23:34:37.750 157 12822.58 224.10 54914.57 88888.00 2013-06-06 23:34:37.875 157 12822.65 224.12 54914.60 88888.00 2013-06-06 23:34:38.000 157 12822.73 224.18 54914.60 88888.00 2013-06-06 23:34:38.125 157 12822.70 224.20 54914.62 88888.00 2013-06-06 23:34:38.250 157 12822.67 224.15 54914.57 88888.00 2013-06-06 23:34:38.375 157 12822.58 224.12 54914.57 88888.00 2013-06-06 23:34:38.500 157 12822.52 224.15 54914.60 88888.00 2013-06-06 23:34:38.625 157 12822.50 224.15 54914.62 88888.00 2013-06-06 23:34:38.750 157 12822.48 224.15 54914.60 88888.00 2013-06-06 23:34:38.875 157 12822.52 224.10 54914.57 88888.00 2013-06-06 23:34:39.000 157 12822.52 224.10 54914.55 88888.00 2013-06-06 23:34:39.125 157 12822.50 224.12 54914.55 88888.00 2013-06-06 23:34:39.250 157 12822.52 224.12 54914.55 88888.00 2013-06-06 23:34:39.375 157 12822.52 224.12 54914.55 88888.00 2013-06-06 23:34:39.500 157 12822.52 224.10 54914.50 88888.00 2013-06-06 23:34:39.625 157 12822.58 224.10 54914.50 88888.00 2013-06-06 23:34:39.750 157 12822.62 224.10 54914.50 88888.00 2013-06-06 23:34:39.875 157 12822.55 224.10 54914.50 88888.00 2013-06-06 23:34:40.000 157 12822.55 224.12 54914.55 88888.00 2013-06-06 23:34:40.125 157 12822.52 224.07 54914.53 88888.00 2013-06-06 23:34:40.250 157 12822.48 224.05 54914.50 88888.00 2013-06-06 23:34:40.375 157 12822.55 224.05 54914.50 88888.00 2013-06-06 23:34:40.500 157 12822.52 224.07 54914.50 88888.00 2013-06-06 23:34:40.625 157 12822.48 224.07 54914.50 88888.00 2013-06-06 23:34:40.750 157 12822.50 224.10 54914.50 88888.00 2013-06-06 23:34:40.875 157 12822.50 224.07 54914.47 88888.00 2013-06-06 23:34:41.000 157 12822.45 224.05 54914.45 88888.00 2013-06-06 23:34:41.125 157 12822.42 224.05 54914.45 88888.00 2013-06-06 23:34:41.250 157 12822.50 224.05 54914.43 88888.00 2013-06-06 23:34:41.375 157 12822.50 224.05 54914.43 88888.00 2013-06-06 23:34:41.500 157 12822.45 224.03 54914.40 88888.00 2013-06-06 23:34:41.625 157 12822.38 224.00 54914.38 88888.00 2013-06-06 23:34:41.750 157 12822.35 223.97 54914.40 88888.00 2013-06-06 23:34:41.875 157 12822.42 224.00 54914.40 88888.00 2013-06-06 23:34:42.000 157 12822.42 224.00 54914.38 88888.00 2013-06-06 23:34:42.125 157 12822.40 224.00 54914.38 88888.00 2013-06-06 23:34:42.250 157 12822.35 224.03 54914.38 88888.00 2013-06-06 23:34:42.375 157 12822.35 224.05 54914.40 88888.00 2013-06-06 23:34:42.500 157 12822.40 224.05 54914.38 88888.00 2013-06-06 23:34:42.625 157 12822.38 224.05 54914.35 88888.00 2013-06-06 23:34:42.750 157 12822.40 224.03 54914.30 88888.00 2013-06-06 23:34:42.875 157 12822.38 224.00 54914.30 88888.00 2013-06-06 23:34:43.000 157 12822.35 223.97 54914.30 88888.00 2013-06-06 23:34:43.125 157 12822.27 223.95 54914.28 88888.00 2013-06-06 23:34:43.250 157 12822.25 223.95 54914.30 88888.00 2013-06-06 23:34:43.375 157 12822.30 224.00 54914.32 88888.00 2013-06-06 23:34:43.500 157 12822.27 224.00 54914.30 88888.00 2013-06-06 23:34:43.625 157 12822.25 223.95 54914.25 88888.00 2013-06-06 23:34:43.750 157 12822.27 223.97 54914.25 88888.00 2013-06-06 23:34:43.875 157 12822.30 224.00 54914.25 88888.00 2013-06-06 23:34:44.000 157 12822.25 223.95 54914.22 88888.00 2013-06-06 23:34:44.125 157 12822.20 223.93 54914.22 88888.00 2013-06-06 23:34:44.250 157 12822.15 223.93 54914.28 88888.00 2013-06-06 23:34:44.375 157 12822.20 223.95 54914.28 88888.00 2013-06-06 23:34:44.500 157 12822.23 223.95 54914.25 88888.00 2013-06-06 23:34:44.625 157 12822.20 223.97 54914.25 88888.00 2013-06-06 23:34:44.750 157 12822.20 223.93 54914.25 88888.00 2013-06-06 23:34:44.875 157 12822.23 223.95 54914.25 88888.00 2013-06-06 23:34:45.000 157 12822.23 223.97 54914.25 88888.00 2013-06-06 23:34:45.125 157 12822.23 223.93 54914.22 88888.00 2013-06-06 23:34:45.250 157 12822.20 223.88 54914.18 88888.00 2013-06-06 23:34:45.375 157 12822.17 223.85 54914.18 88888.00 2013-06-06 23:34:45.500 157 12822.15 223.88 54914.18 88888.00 2013-06-06 23:34:45.625 157 12822.23 223.90 54914.20 88888.00 2013-06-06 23:34:45.750 157 12822.27 223.90 54914.20 88888.00 2013-06-06 23:34:45.875 157 12822.23 223.88 54914.15 88888.00 2013-06-06 23:34:46.000 157 12822.20 223.88 54914.12 88888.00 2013-06-06 23:34:46.125 157 12822.23 223.90 54914.15 88888.00 2013-06-06 23:34:46.250 157 12822.17 223.82 54914.12 88888.00 2013-06-06 23:34:46.375 157 12822.12 223.82 54914.10 88888.00 2013-06-06 23:34:46.500 157 12822.15 223.88 54914.15 88888.00 2013-06-06 23:34:46.625 157 12822.15 223.88 54914.15 88888.00 2013-06-06 23:34:46.750 157 12822.12 223.88 54914.10 88888.00 2013-06-06 23:34:46.875 157 12822.10 223.82 54914.10 88888.00 2013-06-06 23:34:47.000 157 12822.10 223.82 54914.10 88888.00 2013-06-06 23:34:47.125 157 12822.10 223.82 54914.10 88888.00 2013-06-06 23:34:47.250 157 12822.12 223.82 54914.10 88888.00 2013-06-06 23:34:47.375 157 12822.12 223.80 54914.07 88888.00 2013-06-06 23:34:47.500 157 12822.10 223.82 54914.07 88888.00 2013-06-06 23:34:47.625 157 12822.08 223.82 54914.10 88888.00 2013-06-06 23:34:47.750 157 12822.08 223.85 54914.10 88888.00 2013-06-06 23:34:47.875 157 12822.02 223.78 54914.07 88888.00 2013-06-06 23:34:48.000 157 12822.15 223.75 54914.03 88888.00 2013-06-06 23:34:48.125 157 12822.15 223.75 54914.03 88888.00 2013-06-06 23:34:48.250 157 12822.05 223.72 54914.03 88888.00 2013-06-06 23:34:48.375 157 12822.02 223.75 54914.00 88888.00 2013-06-06 23:34:48.500 157 12822.00 223.70 54913.95 88888.00 2013-06-06 23:34:48.625 157 12821.98 223.70 54913.97 88888.00 2013-06-06 23:34:48.750 157 12822.02 223.72 54913.95 88888.00 2013-06-06 23:34:48.875 157 12821.98 223.72 54913.93 88888.00 2013-06-06 23:34:49.000 157 12821.98 223.70 54913.95 88888.00 2013-06-06 23:34:49.125 157 12822.00 223.68 54913.95 88888.00 2013-06-06 23:34:49.250 157 12822.00 223.65 54913.93 88888.00 2013-06-06 23:34:49.375 157 12822.00 223.65 54913.93 88888.00 2013-06-06 23:34:49.500 157 12821.92 223.60 54913.88 88888.00 2013-06-06 23:34:49.625 157 12821.90 223.60 54913.88 88888.00 2013-06-06 23:34:49.750 157 12821.95 223.65 54913.93 88888.00 2013-06-06 23:34:49.875 157 12822.05 223.70 54913.95 88888.00 2013-06-06 23:34:50.000 157 12821.98 223.70 54913.95 88888.00 2013-06-06 23:34:50.125 157 12821.92 223.62 54913.93 88888.00 2013-06-06 23:34:50.250 157 12821.95 223.62 54913.93 88888.00 2013-06-06 23:34:50.375 157 12821.98 223.65 54913.93 88888.00 2013-06-06 23:34:50.500 157 12821.92 223.65 54913.90 88888.00 2013-06-06 23:34:50.625 157 12821.90 223.62 54913.88 88888.00 2013-06-06 23:34:50.750 157 12821.90 223.62 54913.90 88888.00 2013-06-06 23:34:50.875 157 12821.88 223.62 54913.93 88888.00 2013-06-06 23:34:51.000 157 12821.88 223.65 54913.90 88888.00 2013-06-06 23:34:51.125 157 12821.83 223.60 54913.85 88888.00 2013-06-06 23:34:51.250 157 12821.88 223.60 54913.85 88888.00 2013-06-06 23:34:51.375 157 12821.90 223.62 54913.90 88888.00 2013-06-06 23:34:51.500 157 12821.90 223.65 54913.88 88888.00 2013-06-06 23:34:51.625 157 12821.88 223.62 54913.88 88888.00 2013-06-06 23:34:51.750 157 12821.90 223.68 54913.88 88888.00 2013-06-06 23:34:51.875 157 12821.92 223.72 54913.90 88888.00 2013-06-06 23:34:52.000 157 12821.95 223.70 54913.93 88888.00 2013-06-06 23:34:52.125 157 12821.88 223.72 54913.93 88888.00 2013-06-06 23:34:52.250 157 12821.83 223.68 54913.88 88888.00 2013-06-06 23:34:52.375 157 12821.77 223.65 54913.85 88888.00 2013-06-06 23:34:52.500 157 12821.75 223.65 54913.82 88888.00 2013-06-06 23:34:52.625 157 12821.77 223.62 54913.82 88888.00 2013-06-06 23:34:52.750 157 12821.75 223.62 54913.82 88888.00 2013-06-06 23:34:52.875 157 12821.80 223.60 54913.80 88888.00 2013-06-06 23:34:53.000 157 12821.90 223.60 54913.82 88888.00 2013-06-06 23:34:53.125 157 12821.92 223.62 54913.82 88888.00 2013-06-06 23:34:53.250 157 12821.85 223.57 54913.78 88888.00 2013-06-06 23:34:53.375 157 12821.85 223.55 54913.72 88888.00 2013-06-06 23:34:53.500 157 12821.88 223.55 54913.72 88888.00 2013-06-06 23:34:53.625 157 12821.83 223.62 54913.75 88888.00 2013-06-06 23:34:53.750 157 12821.80 223.60 54913.78 88888.00 2013-06-06 23:34:53.875 157 12821.88 223.62 54913.78 88888.00 2013-06-06 23:34:54.000 157 12821.88 223.62 54913.75 88888.00 2013-06-06 23:34:54.125 157 12821.88 223.62 54913.75 88888.00 2013-06-06 23:34:54.250 157 12821.85 223.62 54913.72 88888.00 2013-06-06 23:34:54.375 157 12821.75 223.60 54913.70 88888.00 2013-06-06 23:34:54.500 157 12821.75 223.60 54913.72 88888.00 2013-06-06 23:34:54.625 157 12821.85 223.65 54913.70 88888.00 2013-06-06 23:34:54.750 157 12821.90 223.65 54913.68 88888.00 2013-06-06 23:34:54.875 157 12821.85 223.62 54913.62 88888.00 2013-06-06 23:34:55.000 157 12821.75 223.62 54913.62 88888.00 2013-06-06 23:34:55.125 157 12821.70 223.60 54913.62 88888.00 2013-06-06 23:34:55.250 157 12821.70 223.62 54913.68 88888.00 2013-06-06 23:34:55.375 157 12821.77 223.68 54913.68 88888.00 2013-06-06 23:34:55.500 157 12821.75 223.68 54913.68 88888.00 2013-06-06 23:34:55.625 157 12821.67 223.62 54913.60 88888.00 2013-06-06 23:34:55.750 157 12821.67 223.62 54913.57 88888.00 2013-06-06 23:34:55.875 157 12821.73 223.60 54913.55 88888.00 2013-06-06 23:34:56.000 157 12821.75 223.60 54913.57 88888.00 2013-06-06 23:34:56.125 157 12821.67 223.62 54913.60 88888.00 2013-06-06 23:34:56.250 157 12821.65 223.65 54913.60 88888.00 2013-06-06 23:34:56.375 157 12821.70 223.70 54913.60 88888.00 2013-06-06 23:34:56.500 157 12821.75 223.72 54913.60 88888.00 2013-06-06 23:34:56.625 157 12821.70 223.72 54913.57 88888.00 2013-06-06 23:34:56.750 157 12821.65 223.68 54913.57 88888.00 2013-06-06 23:34:56.875 157 12821.60 223.62 54913.55 88888.00 2013-06-06 23:34:57.000 157 12821.60 223.65 54913.55 88888.00 2013-06-06 23:34:57.125 157 12821.62 223.70 54913.57 88888.00 2013-06-06 23:34:57.250 157 12821.70 223.68 54913.57 88888.00 2013-06-06 23:34:57.375 157 12821.73 223.68 54913.55 88888.00 2013-06-06 23:34:57.500 157 12821.67 223.65 54913.53 88888.00 2013-06-06 23:34:57.625 157 12821.65 223.68 54913.53 88888.00 2013-06-06 23:34:57.750 157 12821.65 223.68 54913.50 88888.00 2013-06-06 23:34:57.875 157 12821.62 223.68 54913.50 88888.00 2013-06-06 23:34:58.000 157 12821.65 223.70 54913.50 88888.00 2013-06-06 23:34:58.125 157 12821.62 223.70 54913.50 88888.00 2013-06-06 23:34:58.250 157 12821.58 223.68 54913.47 88888.00 2013-06-06 23:34:58.375 157 12821.58 223.72 54913.47 88888.00 2013-06-06 23:34:58.500 157 12821.58 223.72 54913.45 88888.00 2013-06-06 23:34:58.625 157 12821.55 223.70 54913.43 88888.00 2013-06-06 23:34:58.750 157 12821.55 223.70 54913.43 88888.00 2013-06-06 23:34:58.875 157 12821.62 223.72 54913.43 88888.00 2013-06-06 23:34:59.000 157 12821.60 223.75 54913.43 88888.00 2013-06-06 23:34:59.125 157 12821.60 223.75 54913.50 88888.00 2013-06-06 23:34:59.250 157 12821.55 223.72 54913.45 88888.00 2013-06-06 23:34:59.375 157 12821.55 223.72 54913.45 88888.00 2013-06-06 23:34:59.500 157 12821.55 223.70 54913.43 88888.00 2013-06-06 23:34:59.625 157 12821.55 223.65 54913.38 88888.00 2013-06-06 23:34:59.750 157 12821.50 223.70 54913.38 88888.00 2013-06-06 23:34:59.875 157 12821.52 223.70 54913.38 88888.00 2013-06-06 23:35:00.000 157 12821.60 223.72 54913.40 88888.00 2013-06-06 23:35:00.125 157 12821.52 223.72 54913.40 88888.00 2013-06-06 23:35:00.250 157 12821.55 223.78 54913.40 88888.00 2013-06-06 23:35:00.375 157 12821.62 223.78 54913.35 88888.00 2013-06-06 23:35:00.500 157 12821.62 223.75 54913.35 88888.00 2013-06-06 23:35:00.625 157 12821.60 223.75 54913.32 88888.00 2013-06-06 23:35:00.750 157 12821.60 223.72 54913.30 88888.00 2013-06-06 23:35:00.875 157 12821.55 223.68 54913.25 88888.00 2013-06-06 23:35:01.000 157 12821.50 223.70 54913.25 88888.00 2013-06-06 23:35:01.125 157 12821.52 223.70 54913.25 88888.00 2013-06-06 23:35:01.250 157 12821.52 223.70 54913.20 88888.00 2013-06-06 23:35:01.375 157 12821.58 223.70 54913.20 88888.00 2013-06-06 23:35:01.500 157 12821.55 223.75 54913.25 88888.00 2013-06-06 23:35:01.625 157 12821.60 223.72 54913.22 88888.00 2013-06-06 23:35:01.750 157 12821.60 223.75 54913.18 88888.00 2013-06-06 23:35:01.875 157 12821.58 223.78 54913.20 88888.00 2013-06-06 23:35:02.000 157 12821.52 223.78 54913.18 88888.00 2013-06-06 23:35:02.125 157 12821.55 223.82 54913.20 88888.00 2013-06-06 23:35:02.250 157 12821.58 223.80 54913.20 88888.00 2013-06-06 23:35:02.375 157 12821.62 223.80 54913.18 88888.00 2013-06-06 23:35:02.500 157 12821.60 223.78 54913.20 88888.00 2013-06-06 23:35:02.625 157 12821.60 223.80 54913.22 88888.00 2013-06-06 23:35:02.750 157 12821.62 223.80 54913.20 88888.00 2013-06-06 23:35:02.875 157 12821.70 223.78 54913.15 88888.00 2013-06-06 23:35:03.000 157 12821.67 223.72 54913.12 88888.00 2013-06-06 23:35:03.125 157 12821.65 223.78 54913.12 88888.00 2013-06-06 23:35:03.250 157 12821.62 223.78 54913.12 88888.00 2013-06-06 23:35:03.375 157 12821.65 223.80 54913.12 88888.00 2013-06-06 23:35:03.500 157 12821.62 223.82 54913.18 88888.00 2013-06-06 23:35:03.625 157 12821.62 223.82 54913.15 88888.00 2013-06-06 23:35:03.750 157 12821.62 223.85 54913.12 88888.00 2013-06-06 23:35:03.875 157 12821.62 223.78 54913.10 88888.00 2013-06-06 23:35:04.000 157 12821.60 223.75 54913.05 88888.00 2013-06-06 23:35:04.125 157 12821.65 223.78 54913.03 88888.00 2013-06-06 23:35:04.250 157 12821.60 223.72 54913.03 88888.00 2013-06-06 23:35:04.375 157 12821.58 223.75 54912.97 88888.00 2013-06-06 23:35:04.500 157 12821.60 223.75 54913.00 88888.00 2013-06-06 23:35:04.625 157 12821.62 223.80 54913.05 88888.00 2013-06-06 23:35:04.750 157 12821.65 223.82 54913.05 88888.00 2013-06-06 23:35:04.875 157 12821.58 223.80 54913.03 88888.00 2013-06-06 23:35:05.000 157 12821.65 223.80 54913.00 88888.00 2013-06-06 23:35:05.125 157 12821.67 223.75 54912.97 88888.00 2013-06-06 23:35:05.250 157 12821.62 223.75 54912.95 88888.00 2013-06-06 23:35:05.375 157 12821.62 223.78 54912.95 88888.00 2013-06-06 23:35:05.500 157 12821.67 223.78 54912.95 88888.00 2013-06-06 23:35:05.625 157 12821.67 223.75 54912.93 88888.00 2013-06-06 23:35:05.750 157 12821.70 223.80 54912.97 88888.00 2013-06-06 23:35:05.875 157 12821.70 223.88 54913.00 88888.00 2013-06-06 23:35:06.000 157 12821.70 223.85 54912.97 88888.00 2013-06-06 23:35:06.125 157 12821.75 223.82 54912.97 88888.00 2013-06-06 23:35:06.250 157 12821.77 223.80 54912.95 88888.00 2013-06-06 23:35:06.375 157 12821.83 223.80 54912.90 88888.00 2013-06-06 23:35:06.500 157 12821.83 223.80 54912.88 88888.00 2013-06-06 23:35:06.625 157 12821.85 223.80 54912.88 88888.00 2013-06-06 23:35:06.750 157 12821.83 223.78 54912.88 88888.00 2013-06-06 23:35:06.875 157 12821.80 223.82 54912.88 88888.00 2013-06-06 23:35:07.000 157 12821.85 223.85 54912.88 88888.00 2013-06-06 23:35:07.125 157 12821.92 223.85 54912.88 88888.00 2013-06-06 23:35:07.250 157 12821.90 223.82 54912.88 88888.00 2013-06-06 23:35:07.375 157 12821.88 223.80 54912.85 88888.00 2013-06-06 23:35:07.500 157 12821.88 223.78 54912.80 88888.00 2013-06-06 23:35:07.625 157 12821.88 223.78 54912.82 88888.00 2013-06-06 23:35:07.750 157 12821.88 223.75 54912.82 88888.00 2013-06-06 23:35:07.875 157 12821.85 223.80 54912.82 88888.00 2013-06-06 23:35:08.000 157 12821.90 223.82 54912.80 88888.00 2013-06-06 23:35:08.125 157 12822.00 223.82 54912.80 88888.00 2013-06-06 23:35:08.250 157 12822.00 223.80 54912.80 88888.00 2013-06-06 23:35:08.375 157 12821.98 223.82 54912.78 88888.00 2013-06-06 23:35:08.500 157 12821.92 223.85 54912.78 88888.00 2013-06-06 23:35:08.625 157 12822.00 223.88 54912.80 88888.00 2013-06-06 23:35:08.750 157 12822.00 223.88 54912.80 88888.00 2013-06-06 23:35:08.875 157 12821.95 223.82 54912.75 88888.00 2013-06-06 23:35:09.000 157 12821.95 223.85 54912.75 88888.00 2013-06-06 23:35:09.125 157 12821.92 223.85 54912.78 88888.00 2013-06-06 23:35:09.250 157 12821.92 223.82 54912.72 88888.00 2013-06-06 23:35:09.375 157 12821.98 223.82 54912.72 88888.00 2013-06-06 23:35:09.500 157 12822.00 223.85 54912.78 88888.00 2013-06-06 23:35:09.625 157 12822.00 223.85 54912.75 88888.00 2013-06-06 23:35:09.750 157 12821.95 223.85 54912.72 88888.00 2013-06-06 23:35:09.875 157 12821.95 223.82 54912.72 88888.00 2013-06-06 23:35:10.000 157 12822.00 223.82 54912.72 88888.00 2013-06-06 23:35:10.125 157 12821.98 223.78 54912.68 88888.00 2013-06-06 23:35:10.250 157 12822.00 223.80 54912.70 88888.00 2013-06-06 23:35:10.375 157 12822.02 223.82 54912.70 88888.00 2013-06-06 23:35:10.500 157 12822.05 223.82 54912.65 88888.00 2013-06-06 23:35:10.625 157 12822.02 223.82 54912.68 88888.00 2013-06-06 23:35:10.750 157 12822.05 223.80 54912.65 88888.00 2013-06-06 23:35:10.875 157 12822.10 223.85 54912.68 88888.00 2013-06-06 23:35:11.000 157 12822.10 223.82 54912.68 88888.00 2013-06-06 23:35:11.125 157 12822.08 223.80 54912.62 88888.00 2013-06-06 23:35:11.250 157 12822.15 223.82 54912.65 88888.00 2013-06-06 23:35:11.375 157 12822.17 223.88 54912.65 88888.00 2013-06-06 23:35:11.500 157 12822.10 223.88 54912.65 88888.00 2013-06-06 23:35:11.625 157 12822.05 223.88 54912.65 88888.00 2013-06-06 23:35:11.750 157 12822.10 223.85 54912.62 88888.00 2013-06-06 23:35:11.875 157 12822.15 223.82 54912.57 88888.00 2013-06-06 23:35:12.000 157 12822.10 223.85 54912.57 88888.00 2013-06-06 23:35:12.125 157 12822.08 223.85 54912.57 88888.00 2013-06-06 23:35:12.250 157 12822.10 223.82 54912.55 88888.00 2013-06-06 23:35:12.375 157 12822.15 223.88 54912.53 88888.00 2013-06-06 23:35:12.500 157 12822.10 223.88 54912.50 88888.00 2013-06-06 23:35:12.625 157 12822.12 223.85 54912.53 88888.00 2013-06-06 23:35:12.750 157 12822.12 223.82 54912.53 88888.00 2013-06-06 23:35:12.875 157 12822.17 223.88 54912.53 88888.00 2013-06-06 23:35:13.000 157 12822.25 223.95 54912.55 88888.00 2013-06-06 23:35:13.125 157 12822.25 223.93 54912.57 88888.00 2013-06-06 23:35:13.250 157 12822.23 223.88 54912.53 88888.00 2013-06-06 23:35:13.375 157 12822.23 223.85 54912.47 88888.00 2013-06-06 23:35:13.500 157 12822.23 223.88 54912.47 88888.00 2013-06-06 23:35:13.625 157 12822.33 223.90 54912.47 88888.00 2013-06-06 23:35:13.750 157 12822.35 223.88 54912.45 88888.00 2013-06-06 23:35:13.875 157 12822.35 223.85 54912.43 88888.00 2013-06-06 23:35:14.000 157 12822.30 223.93 54912.45 88888.00 2013-06-06 23:35:14.125 157 12822.30 223.95 54912.47 88888.00 2013-06-06 23:35:14.250 157 12822.27 223.93 54912.47 88888.00 2013-06-06 23:35:14.375 157 12822.35 223.95 54912.47 88888.00 2013-06-06 23:35:14.500 157 12822.38 223.90 54912.47 88888.00 2013-06-06 23:35:14.625 157 12822.38 223.88 54912.45 88888.00 2013-06-06 23:35:14.750 157 12822.35 223.88 54912.43 88888.00 2013-06-06 23:35:14.875 157 12822.35 223.90 54912.45 88888.00 2013-06-06 23:35:15.000 157 12822.35 223.90 54912.43 88888.00 2013-06-06 23:35:15.125 157 12822.38 223.90 54912.40 88888.00 2013-06-06 23:35:15.250 157 12822.35 223.85 54912.38 88888.00 2013-06-06 23:35:15.375 157 12822.40 223.82 54912.38 88888.00 2013-06-06 23:35:15.500 157 12822.40 223.88 54912.40 88888.00 2013-06-06 23:35:15.625 157 12822.38 223.90 54912.43 88888.00 2013-06-06 23:35:15.750 157 12822.40 223.93 54912.43 88888.00 2013-06-06 23:35:15.875 157 12822.45 223.93 54912.43 88888.00 2013-06-06 23:35:16.000 157 12822.45 223.93 54912.40 88888.00 2013-06-06 23:35:16.125 157 12822.40 223.90 54912.40 88888.00 2013-06-06 23:35:16.250 157 12822.40 223.90 54912.38 88888.00 2013-06-06 23:35:16.375 157 12822.42 223.90 54912.30 88888.00 2013-06-06 23:35:16.500 157 12822.48 223.95 54912.30 88888.00 2013-06-06 23:35:16.625 157 12822.52 223.97 54912.32 88888.00 2013-06-06 23:35:16.750 157 12822.52 223.93 54912.32 88888.00 2013-06-06 23:35:16.875 157 12822.58 223.95 54912.30 88888.00 2013-06-06 23:35:17.000 157 12822.58 223.93 54912.30 88888.00 2013-06-06 23:35:17.125 157 12822.62 223.93 54912.30 88888.00 2013-06-06 23:35:17.250 157 12822.62 223.97 54912.35 88888.00 2013-06-06 23:35:17.375 157 12822.55 223.95 54912.32 88888.00 2013-06-06 23:35:17.500 157 12822.48 223.95 54912.30 88888.00 2013-06-06 23:35:17.625 157 12822.50 223.97 54912.30 88888.00 2013-06-06 23:35:17.750 157 12822.52 223.97 54912.28 88888.00 2013-06-06 23:35:17.875 157 12822.52 223.97 54912.30 88888.00 2013-06-06 23:35:18.000 157 12822.48 223.97 54912.30 88888.00 2013-06-06 23:35:18.125 157 12822.50 223.97 54912.25 88888.00 2013-06-06 23:35:18.250 157 12822.58 223.93 54912.20 88888.00 2013-06-06 23:35:18.375 157 12822.58 223.95 54912.20 88888.00 2013-06-06 23:35:18.500 157 12822.52 223.95 54912.22 88888.00 2013-06-06 23:35:18.625 157 12822.52 223.95 54912.25 88888.00 2013-06-06 23:35:18.750 157 12822.58 223.97 54912.22 88888.00 2013-06-06 23:35:18.875 157 12822.60 223.97 54912.20 88888.00 2013-06-06 23:35:19.000 157 12822.62 223.95 54912.20 88888.00 2013-06-06 23:35:19.125 157 12822.62 223.97 54912.18 88888.00 2013-06-06 23:35:19.250 157 12822.58 223.93 54912.18 88888.00 2013-06-06 23:35:19.375 157 12822.55 223.93 54912.12 88888.00 2013-06-06 23:35:19.500 157 12822.62 223.95 54912.12 88888.00 2013-06-06 23:35:19.625 157 12822.65 223.95 54912.12 88888.00 2013-06-06 23:35:19.750 157 12822.65 223.95 54912.10 88888.00 2013-06-06 23:35:19.875 157 12822.62 223.95 54912.15 88888.00 2013-06-06 23:35:20.000 157 12822.67 223.97 54912.15 88888.00 2013-06-06 23:35:20.125 157 12822.67 223.95 54912.10 88888.00 2013-06-06 23:35:20.250 157 12822.62 223.97 54912.10 88888.00 2013-06-06 23:35:20.375 157 12822.67 224.00 54912.10 88888.00 2013-06-06 23:35:20.500 157 12822.75 224.03 54912.12 88888.00 2013-06-06 23:35:20.625 157 12822.70 224.05 54912.15 88888.00 2013-06-06 23:35:20.750 157 12822.65 224.07 54912.15 88888.00 2013-06-06 23:35:20.875 157 12822.55 224.03 54912.10 88888.00 2013-06-06 23:35:21.000 157 12822.52 224.00 54912.10 88888.00 2013-06-06 23:35:21.125 157 12822.55 224.03 54912.10 88888.00 2013-06-06 23:35:21.250 157 12822.58 224.05 54912.10 88888.00 2013-06-06 23:35:21.375 157 12822.58 224.07 54912.07 88888.00 2013-06-06 23:35:21.500 157 12822.60 224.05 54912.05 88888.00 2013-06-06 23:35:21.625 157 12822.62 224.05 54912.05 88888.00 2013-06-06 23:35:21.750 157 12822.62 224.03 54912.07 88888.00 2013-06-06 23:35:21.875 157 12822.60 223.97 54912.05 88888.00 2013-06-06 23:35:22.000 157 12822.60 223.97 54912.00 88888.00 2013-06-06 23:35:22.125 157 12822.62 224.03 54912.03 88888.00 2013-06-06 23:35:22.250 157 12822.62 224.03 54912.03 88888.00 2013-06-06 23:35:22.375 157 12822.65 224.05 54912.03 88888.00 2013-06-06 23:35:22.500 157 12822.70 224.10 54912.03 88888.00 2013-06-06 23:35:22.625 157 12822.73 224.10 54912.03 88888.00 2013-06-06 23:35:22.750 157 12822.77 224.10 54912.05 88888.00 2013-06-06 23:35:22.875 157 12822.80 224.07 54912.05 88888.00 2013-06-06 23:35:23.000 157 12822.77 224.07 54912.03 88888.00 2013-06-06 23:35:23.125 157 12822.80 224.05 54911.97 88888.00 2013-06-06 23:35:23.250 157 12822.83 224.05 54911.95 88888.00 2013-06-06 23:35:23.375 157 12822.77 224.05 54911.95 88888.00 2013-06-06 23:35:23.500 157 12822.65 224.07 54911.95 88888.00 2013-06-06 23:35:23.625 157 12822.62 224.10 54911.97 88888.00 2013-06-06 23:35:23.750 157 12822.70 224.07 54911.95 88888.00 2013-06-06 23:35:23.875 157 12822.67 224.07 54911.93 88888.00 2013-06-06 23:35:24.000 157 12822.73 224.07 54911.90 88888.00 2013-06-06 23:35:24.125 157 12822.77 224.05 54911.93 88888.00 2013-06-06 23:35:24.250 157 12822.73 224.03 54911.88 88888.00 2013-06-06 23:35:24.375 157 12822.73 224.05 54911.88 88888.00 2013-06-06 23:35:24.500 157 12822.77 224.07 54911.85 88888.00 2013-06-06 23:35:24.625 157 12822.75 224.07 54911.85 88888.00 2013-06-06 23:35:24.750 157 12822.75 224.07 54911.88 88888.00 2013-06-06 23:35:24.875 157 12822.75 224.10 54911.88 88888.00 2013-06-06 23:35:25.000 157 12822.77 224.10 54911.88 88888.00 2013-06-06 23:35:25.125 157 12822.77 224.10 54911.88 88888.00 2013-06-06 23:35:25.250 157 12822.83 224.12 54911.90 88888.00 2013-06-06 23:35:25.375 157 12822.83 224.15 54911.88 88888.00 2013-06-06 23:35:25.500 157 12822.85 224.18 54911.88 88888.00 2013-06-06 23:35:25.625 157 12822.85 224.12 54911.82 88888.00 2013-06-06 23:35:25.750 157 12822.83 224.10 54911.80 88888.00 2013-06-06 23:35:25.875 157 12822.88 224.10 54911.82 88888.00 2013-06-06 23:35:26.000 157 12822.90 224.12 54911.80 88888.00 2013-06-06 23:35:26.125 157 12822.88 224.10 54911.78 88888.00 2013-06-06 23:35:26.250 157 12822.92 224.15 54911.78 88888.00 2013-06-06 23:35:26.375 157 12823.00 224.22 54911.82 88888.00 2013-06-06 23:35:26.500 157 12822.92 224.22 54911.80 88888.00 2013-06-06 23:35:26.625 157 12822.83 224.20 54911.78 88888.00 2013-06-06 23:35:26.750 157 12822.83 224.20 54911.80 88888.00 2013-06-06 23:35:26.875 157 12822.85 224.25 54911.80 88888.00 2013-06-06 23:35:27.000 157 12822.88 224.22 54911.78 88888.00 2013-06-06 23:35:27.125 157 12822.92 224.22 54911.80 88888.00 2013-06-06 23:35:27.250 157 12822.90 224.20 54911.78 88888.00 2013-06-06 23:35:27.375 157 12822.98 224.20 54911.78 88888.00 2013-06-06 23:35:27.500 157 12822.95 224.22 54911.75 88888.00 2013-06-06 23:35:27.625 157 12822.90 224.28 54911.78 88888.00 2013-06-06 23:35:27.750 157 12822.88 224.25 54911.72 88888.00 2013-06-06 23:35:27.875 157 12822.85 224.22 54911.72 88888.00 2013-06-06 23:35:28.000 157 12822.90 224.28 54911.72 88888.00 2013-06-06 23:35:28.125 157 12822.98 224.30 54911.72 88888.00 2013-06-06 23:35:28.250 157 12822.98 224.28 54911.72 88888.00 2013-06-06 23:35:28.375 157 12822.92 224.25 54911.70 88888.00 2013-06-06 23:35:28.500 157 12822.88 224.28 54911.70 88888.00 2013-06-06 23:35:28.625 157 12822.85 224.25 54911.68 88888.00 2013-06-06 23:35:28.750 157 12822.95 224.28 54911.70 88888.00 2013-06-06 23:35:28.875 157 12823.00 224.35 54911.75 88888.00 2013-06-06 23:35:29.000 157 12823.05 224.35 54911.70 88888.00 2013-06-06 23:35:29.125 157 12823.02 224.32 54911.70 88888.00 2013-06-06 23:35:29.250 157 12823.02 224.32 54911.70 88888.00 2013-06-06 23:35:29.375 157 12823.02 224.35 54911.70 88888.00 2013-06-06 23:35:29.500 157 12823.02 224.32 54911.68 88888.00 2013-06-06 23:35:29.625 157 12823.08 224.35 54911.65 88888.00 2013-06-06 23:35:29.750 157 12823.05 224.32 54911.65 88888.00 2013-06-06 23:35:29.875 157 12823.08 224.35 54911.68 88888.00 2013-06-06 23:35:30.000 157 12823.12 224.35 54911.62 88888.00 2013-06-06 23:35:30.125 157 12823.08 224.32 54911.60 88888.00 2013-06-06 23:35:30.250 157 12823.05 224.35 54911.62 88888.00 2013-06-06 23:35:30.375 157 12823.08 224.38 54911.60 88888.00 2013-06-06 23:35:30.500 157 12823.10 224.35 54911.57 88888.00 2013-06-06 23:35:30.625 157 12823.08 224.32 54911.55 88888.00 2013-06-06 23:35:30.750 157 12823.05 224.32 54911.57 88888.00 2013-06-06 23:35:30.875 157 12823.00 224.35 54911.57 88888.00 2013-06-06 23:35:31.000 157 12822.98 224.38 54911.55 88888.00 2013-06-06 23:35:31.125 157 12823.02 224.43 54911.53 88888.00 2013-06-06 23:35:31.250 157 12822.98 224.45 54911.55 88888.00 2013-06-06 23:35:31.375 157 12823.00 224.50 54911.57 88888.00 2013-06-06 23:35:31.500 157 12823.02 224.43 54911.55 88888.00 2013-06-06 23:35:31.625 157 12823.05 224.38 54911.50 88888.00 2013-06-06 23:35:31.750 157 12823.02 224.40 54911.50 88888.00 2013-06-06 23:35:31.875 157 12823.02 224.45 54911.50 88888.00 2013-06-06 23:35:32.000 157 12823.05 224.45 54911.45 88888.00 2013-06-06 23:35:32.125 157 12823.08 224.47 54911.45 88888.00 2013-06-06 23:35:32.250 157 12823.05 224.45 54911.47 88888.00 2013-06-06 23:35:32.375 157 12823.12 224.50 54911.47 88888.00 2013-06-06 23:35:32.500 157 12823.17 224.50 54911.47 88888.00 2013-06-06 23:35:32.625 157 12823.17 224.50 54911.50 88888.00 2013-06-06 23:35:32.750 157 12823.15 224.53 54911.50 88888.00 2013-06-06 23:35:32.875 157 12823.15 224.57 54911.50 88888.00 2013-06-06 23:35:33.000 157 12823.15 224.55 54911.47 88888.00 2013-06-06 23:35:33.125 157 12823.17 224.60 54911.47 88888.00 2013-06-06 23:35:33.250 157 12823.17 224.57 54911.45 88888.00 2013-06-06 23:35:33.375 157 12823.20 224.55 54911.40 88888.00 2013-06-06 23:35:33.500 157 12823.17 224.57 54911.40 88888.00 2013-06-06 23:35:33.625 157 12823.15 224.57 54911.40 88888.00 2013-06-06 23:35:33.750 157 12823.17 224.60 54911.43 88888.00 2013-06-06 23:35:33.875 157 12823.23 224.60 54911.43 88888.00 2013-06-06 23:35:34.000 157 12823.25 224.60 54911.38 88888.00 2013-06-06 23:35:34.125 157 12823.35 224.62 54911.38 88888.00 2013-06-06 23:35:34.250 157 12823.40 224.60 54911.35 88888.00 2013-06-06 23:35:34.375 157 12823.35 224.65 54911.35 88888.00 2013-06-06 23:35:34.500 157 12823.30 224.65 54911.38 88888.00 2013-06-06 23:35:34.625 157 12823.30 224.62 54911.35 88888.00 2013-06-06 23:35:34.750 157 12823.33 224.68 54911.40 88888.00 2013-06-06 23:35:34.875 157 12823.33 224.72 54911.35 88888.00 2013-06-06 23:35:35.000 157 12823.35 224.70 54911.32 88888.00 2013-06-06 23:35:35.125 157 12823.35 224.65 54911.30 88888.00 2013-06-06 23:35:35.250 157 12823.33 224.65 54911.30 88888.00 2013-06-06 23:35:35.375 157 12823.35 224.72 54911.30 88888.00 2013-06-06 23:35:35.500 157 12823.40 224.72 54911.30 88888.00 2013-06-06 23:35:35.625 157 12823.45 224.72 54911.25 88888.00 2013-06-06 23:35:35.750 157 12823.33 224.70 54911.25 88888.00 2013-06-06 23:35:35.875 157 12823.38 224.75 54911.25 88888.00 2013-06-06 23:35:36.000 157 12823.40 224.72 54911.25 88888.00 2013-06-06 23:35:36.125 157 12823.38 224.75 54911.25 88888.00 2013-06-06 23:35:36.250 157 12823.40 224.75 54911.22 88888.00 2013-06-06 23:35:36.375 157 12823.45 224.75 54911.22 88888.00 2013-06-06 23:35:36.500 157 12823.40 224.75 54911.20 88888.00 2013-06-06 23:35:36.625 157 12823.42 224.75 54911.20 88888.00 2013-06-06 23:35:36.750 157 12823.40 224.78 54911.20 88888.00 2013-06-06 23:35:36.875 157 12823.38 224.78 54911.18 88888.00 2013-06-06 23:35:37.000 157 12823.42 224.78 54911.18 88888.00 2013-06-06 23:35:37.125 157 12823.52 224.78 54911.18 88888.00 2013-06-06 23:35:37.250 157 12823.52 224.75 54911.15 88888.00 2013-06-06 23:35:37.375 157 12823.52 224.78 54911.15 88888.00 2013-06-06 23:35:37.500 157 12823.48 224.80 54911.15 88888.00 2013-06-06 23:35:37.625 157 12823.45 224.82 54911.15 88888.00 2013-06-06 23:35:37.750 157 12823.45 224.82 54911.15 88888.00 2013-06-06 23:35:37.875 157 12823.50 224.82 54911.15 88888.00 2013-06-06 23:35:38.000 157 12823.58 224.82 54911.12 88888.00 2013-06-06 23:35:38.125 157 12823.58 224.82 54911.12 88888.00 2013-06-06 23:35:38.250 157 12823.55 224.85 54911.15 88888.00 2013-06-06 23:35:38.375 157 12823.55 224.82 54911.12 88888.00 2013-06-06 23:35:38.500 157 12823.50 224.82 54911.12 88888.00 2013-06-06 23:35:38.625 157 12823.55 224.82 54911.12 88888.00 2013-06-06 23:35:38.750 157 12823.58 224.88 54911.15 88888.00 2013-06-06 23:35:38.875 157 12823.58 224.90 54911.15 88888.00 2013-06-06 23:35:39.000 157 12823.52 224.93 54911.15 88888.00 2013-06-06 23:35:39.125 157 12823.50 224.90 54911.15 88888.00 2013-06-06 23:35:39.250 157 12823.52 224.93 54911.15 88888.00 2013-06-06 23:35:39.375 157 12823.60 224.95 54911.12 88888.00 2013-06-06 23:35:39.500 157 12823.67 225.00 54911.12 88888.00 2013-06-06 23:35:39.625 157 12823.65 224.95 54911.07 88888.00 2013-06-06 23:35:39.750 157 12823.62 224.95 54911.10 88888.00 2013-06-06 23:35:39.875 157 12823.65 224.95 54911.10 88888.00 2013-06-06 23:35:40.000 157 12823.67 224.93 54911.07 88888.00 2013-06-06 23:35:40.125 157 12823.73 224.97 54911.07 88888.00 2013-06-06 23:35:40.250 157 12823.80 225.00 54911.05 88888.00 2013-06-06 23:35:40.375 157 12823.83 224.93 54910.97 88888.00 2013-06-06 23:35:40.500 157 12823.80 224.95 54911.03 88888.00 2013-06-06 23:35:40.625 157 12823.80 225.00 54911.05 88888.00 2013-06-06 23:35:40.750 157 12823.83 225.05 54911.05 88888.00 2013-06-06 23:35:40.875 157 12823.77 225.00 54911.03 88888.00 2013-06-06 23:35:41.000 157 12823.75 224.95 54910.97 88888.00 2013-06-06 23:35:41.125 157 12823.75 224.95 54910.97 88888.00 2013-06-06 23:35:41.250 157 12823.75 224.95 54910.95 88888.00 2013-06-06 23:35:41.375 157 12823.77 225.00 54911.00 88888.00 2013-06-06 23:35:41.500 157 12823.83 225.05 54911.03 88888.00 2013-06-06 23:35:41.625 157 12823.88 225.05 54911.00 88888.00 2013-06-06 23:35:41.750 157 12823.88 225.03 54910.95 88888.00 2013-06-06 23:35:41.875 157 12823.80 225.00 54910.95 88888.00 2013-06-06 23:35:42.000 157 12823.73 224.97 54910.93 88888.00 2013-06-06 23:35:42.125 157 12823.80 225.03 54910.95 88888.00 2013-06-06 23:35:42.250 157 12823.88 225.05 54910.97 88888.00 2013-06-06 23:35:42.375 157 12823.92 225.07 54910.97 88888.00 2013-06-06 23:35:42.500 157 12823.90 225.07 54910.97 88888.00 2013-06-06 23:35:42.625 157 12823.88 225.05 54910.95 88888.00 2013-06-06 23:35:42.750 157 12823.90 225.05 54910.90 88888.00 2013-06-06 23:35:42.875 157 12823.90 225.07 54910.93 88888.00 2013-06-06 23:35:43.000 157 12823.85 225.05 54910.93 88888.00 2013-06-06 23:35:43.125 157 12823.83 225.00 54910.90 88888.00 2013-06-06 23:35:43.250 157 12823.83 225.05 54910.93 88888.00 2013-06-06 23:35:43.375 157 12823.90 225.07 54910.90 88888.00 2013-06-06 23:35:43.500 157 12823.88 225.05 54910.88 88888.00 2013-06-06 23:35:43.625 157 12823.92 225.07 54910.88 88888.00 2013-06-06 23:35:43.750 157 12823.92 225.07 54910.85 88888.00 2013-06-06 23:35:43.875 157 12823.92 225.07 54910.85 88888.00 2013-06-06 23:35:44.000 157 12823.95 225.07 54910.85 88888.00 2013-06-06 23:35:44.125 157 12823.98 225.12 54910.90 88888.00 2013-06-06 23:35:44.250 157 12823.92 225.15 54910.88 88888.00 2013-06-06 23:35:44.375 157 12823.98 225.18 54910.90 88888.00 2013-06-06 23:35:44.500 157 12824.00 225.15 54910.88 88888.00 2013-06-06 23:35:44.625 157 12823.98 225.12 54910.85 88888.00 2013-06-06 23:35:44.750 157 12824.00 225.15 54910.88 88888.00 2013-06-06 23:35:44.875 157 12824.05 225.18 54910.88 88888.00 2013-06-06 23:35:45.000 157 12824.00 225.15 54910.80 88888.00 2013-06-06 23:35:45.125 157 12823.95 225.15 54910.80 88888.00 2013-06-06 23:35:45.250 157 12823.92 225.18 54910.85 88888.00 2013-06-06 23:35:45.375 157 12824.00 225.20 54910.88 88888.00 2013-06-06 23:35:45.500 157 12824.00 225.22 54910.85 88888.00 2013-06-06 23:35:45.625 157 12824.02 225.18 54910.80 88888.00 2013-06-06 23:35:45.750 157 12824.02 225.15 54910.80 88888.00 2013-06-06 23:35:45.875 157 12824.10 225.18 54910.80 88888.00 2013-06-06 23:35:46.000 157 12824.12 225.15 54910.80 88888.00 2013-06-06 23:35:46.125 157 12824.12 225.20 54910.80 88888.00 2013-06-06 23:35:46.250 157 12824.10 225.18 54910.82 88888.00 2013-06-06 23:35:46.375 157 12824.15 225.25 54910.82 88888.00 2013-06-06 23:35:46.500 157 12824.15 225.25 54910.82 88888.00 2013-06-06 23:35:46.625 157 12824.17 225.28 54910.85 88888.00 2013-06-06 23:35:46.750 157 12824.17 225.28 54910.82 88888.00 2013-06-06 23:35:46.875 157 12824.10 225.25 54910.78 88888.00 2013-06-06 23:35:47.000 157 12824.12 225.25 54910.78 88888.00 2013-06-06 23:35:47.125 157 12824.10 225.30 54910.80 88888.00 2013-06-06 23:35:47.250 157 12824.10 225.30 54910.80 88888.00 2013-06-06 23:35:47.375 157 12824.12 225.28 54910.80 88888.00 2013-06-06 23:35:47.500 157 12824.12 225.25 54910.75 88888.00 2013-06-06 23:35:47.625 157 12824.20 225.30 54910.78 88888.00 2013-06-06 23:35:47.750 157 12824.30 225.35 54910.82 88888.00 2013-06-06 23:35:47.875 157 12824.27 225.35 54910.78 88888.00 2013-06-06 23:35:48.000 157 12824.17 225.28 54910.75 88888.00 2013-06-06 23:35:48.125 157 12824.15 225.28 54910.78 88888.00 2013-06-06 23:35:48.250 157 12824.23 225.30 54910.78 88888.00 2013-06-06 23:35:48.375 157 12824.25 225.28 54910.75 88888.00 2013-06-06 23:35:48.500 157 12824.20 225.22 54910.72 88888.00 2013-06-06 23:35:48.625 157 12824.25 225.28 54910.75 88888.00 2013-06-06 23:35:48.750 157 12824.35 225.30 54910.75 88888.00 2013-06-06 23:35:48.875 157 12824.30 225.25 54910.75 88888.00 2013-06-06 23:35:49.000 157 12824.27 225.22 54910.70 88888.00 2013-06-06 23:35:49.125 157 12824.35 225.25 54910.75 88888.00 2013-06-06 23:35:49.250 157 12824.45 225.25 54910.72 88888.00 2013-06-06 23:35:49.375 157 12824.48 225.25 54910.72 88888.00 2013-06-06 23:35:49.500 157 12824.48 225.25 54910.70 88888.00 2013-06-06 23:35:49.625 157 12824.40 225.28 54910.70 88888.00 2013-06-06 23:35:49.750 157 12824.27 225.28 54910.70 88888.00 2013-06-06 23:35:49.875 157 12824.33 225.25 54910.70 88888.00 2013-06-06 23:35:50.000 157 12824.38 225.25 54910.68 88888.00 2013-06-06 23:35:50.125 157 12824.38 225.25 54910.68 88888.00 2013-06-06 23:35:50.250 157 12824.35 225.28 54910.68 88888.00 2013-06-06 23:35:50.375 157 12824.33 225.30 54910.72 88888.00 2013-06-06 23:35:50.500 157 12824.33 225.28 54910.68 88888.00 2013-06-06 23:35:50.625 157 12824.40 225.28 54910.68 88888.00 2013-06-06 23:35:50.750 157 12824.40 225.30 54910.68 88888.00 2013-06-06 23:35:50.875 157 12824.38 225.30 54910.68 88888.00 2013-06-06 23:35:51.000 157 12824.38 225.30 54910.68 88888.00 2013-06-06 23:35:51.125 157 12824.35 225.32 54910.70 88888.00 2013-06-06 23:35:51.250 157 12824.33 225.32 54910.70 88888.00 2013-06-06 23:35:51.375 157 12824.38 225.35 54910.68 88888.00 2013-06-06 23:35:51.500 157 12824.40 225.32 54910.65 88888.00 2013-06-06 23:35:51.625 157 12824.42 225.35 54910.68 88888.00 2013-06-06 23:35:51.750 157 12824.40 225.32 54910.68 88888.00 2013-06-06 23:35:51.875 157 12824.38 225.28 54910.62 88888.00 2013-06-06 23:35:52.000 157 12824.40 225.25 54910.60 88888.00 2013-06-06 23:35:52.125 157 12824.42 225.25 54910.62 88888.00 2013-06-06 23:35:52.250 157 12824.40 225.25 54910.65 88888.00 2013-06-06 23:35:52.375 157 12824.38 225.25 54910.68 88888.00 2013-06-06 23:35:52.500 157 12824.35 225.30 54910.70 88888.00 2013-06-06 23:35:52.625 157 12824.35 225.35 54910.70 88888.00 2013-06-06 23:35:52.750 157 12824.38 225.35 54910.68 88888.00 2013-06-06 23:35:52.875 157 12824.35 225.35 54910.65 88888.00 2013-06-06 23:35:53.000 157 12824.38 225.38 54910.62 88888.00 2013-06-06 23:35:53.125 157 12824.42 225.38 54910.68 88888.00 2013-06-06 23:35:53.250 157 12824.42 225.35 54910.70 88888.00 2013-06-06 23:35:53.375 157 12824.40 225.38 54910.70 88888.00 2013-06-06 23:35:53.500 157 12824.45 225.38 54910.68 88888.00 2013-06-06 23:35:53.625 157 12824.50 225.40 54910.68 88888.00 2013-06-06 23:35:53.750 157 12824.42 225.38 54910.68 88888.00 2013-06-06 23:35:53.875 157 12824.38 225.35 54910.65 88888.00 2013-06-06 23:35:54.000 157 12824.38 225.38 54910.65 88888.00 2013-06-06 23:35:54.125 157 12824.42 225.38 54910.65 88888.00 2013-06-06 23:35:54.250 157 12824.45 225.38 54910.65 88888.00 2013-06-06 23:35:54.375 157 12824.48 225.35 54910.62 88888.00 2013-06-06 23:35:54.500 157 12824.45 225.32 54910.62 88888.00 2013-06-06 23:35:54.625 157 12824.42 225.38 54910.65 88888.00 2013-06-06 23:35:54.750 157 12824.38 225.38 54910.60 88888.00 2013-06-06 23:35:54.875 157 12824.35 225.38 54910.62 88888.00 2013-06-06 23:35:55.000 157 12824.35 225.38 54910.65 88888.00 2013-06-06 23:35:55.125 157 12824.42 225.40 54910.62 88888.00 2013-06-06 23:35:55.250 157 12824.42 225.40 54910.60 88888.00 2013-06-06 23:35:55.375 157 12824.48 225.40 54910.60 88888.00 2013-06-06 23:35:55.500 157 12824.48 225.40 54910.60 88888.00 2013-06-06 23:35:55.625 157 12824.45 225.43 54910.60 88888.00 2013-06-06 23:35:55.750 157 12824.45 225.45 54910.60 88888.00 2013-06-06 23:35:55.875 157 12824.42 225.43 54910.60 88888.00 2013-06-06 23:35:56.000 157 12824.40 225.40 54910.60 88888.00 2013-06-06 23:35:56.125 157 12824.40 225.43 54910.68 88888.00 2013-06-06 23:35:56.250 157 12824.42 225.43 54910.65 88888.00 2013-06-06 23:35:56.375 157 12824.45 225.47 54910.65 88888.00 2013-06-06 23:35:56.500 157 12824.48 225.47 54910.65 88888.00 2013-06-06 23:35:56.625 157 12824.50 225.47 54910.68 88888.00 2013-06-06 23:35:56.750 157 12824.45 225.43 54910.65 88888.00 2013-06-06 23:35:56.875 157 12824.42 225.40 54910.62 88888.00 2013-06-06 23:35:57.000 157 12824.40 225.40 54910.60 88888.00 2013-06-06 23:35:57.125 157 12824.40 225.40 54910.62 88888.00 2013-06-06 23:35:57.250 157 12824.42 225.45 54910.65 88888.00 2013-06-06 23:35:57.375 157 12824.50 225.47 54910.68 88888.00 2013-06-06 23:35:57.500 157 12824.48 225.47 54910.65 88888.00 2013-06-06 23:35:57.625 157 12824.40 225.43 54910.62 88888.00 2013-06-06 23:35:57.750 157 12824.35 225.45 54910.62 88888.00 2013-06-06 23:35:57.875 157 12824.38 225.45 54910.62 88888.00 2013-06-06 23:35:58.000 157 12824.45 225.47 54910.65 88888.00 2013-06-06 23:35:58.125 157 12824.52 225.50 54910.65 88888.00 2013-06-06 23:35:58.250 157 12824.52 225.50 54910.65 88888.00 2013-06-06 23:35:58.375 157 12824.60 225.55 54910.65 88888.00 2013-06-06 23:35:58.500 157 12824.50 225.47 54910.62 88888.00 2013-06-06 23:35:58.625 157 12824.45 225.50 54910.62 88888.00 2013-06-06 23:35:58.750 157 12824.48 225.53 54910.65 88888.00 2013-06-06 23:35:58.875 157 12824.52 225.53 54910.65 88888.00 2013-06-06 23:35:59.000 157 12824.55 225.50 54910.62 88888.00 2013-06-06 23:35:59.125 157 12824.60 225.50 54910.65 88888.00 2013-06-06 23:35:59.250 157 12824.60 225.53 54910.68 88888.00 2013-06-06 23:35:59.375 157 12824.60 225.53 54910.65 88888.00 2013-06-06 23:35:59.500 157 12824.58 225.53 54910.65 88888.00 2013-06-06 23:35:59.625 157 12824.58 225.53 54910.65 88888.00 2013-06-06 23:35:59.750 157 12824.60 225.53 54910.62 88888.00 2013-06-06 23:35:59.875 157 12824.55 225.50 54910.65 88888.00 2013-06-06 23:36:00.000 157 12824.48 225.53 54910.65 88888.00 2013-06-06 23:36:00.125 157 12824.48 225.55 54910.62 88888.00 2013-06-06 23:36:00.250 157 12824.52 225.53 54910.60 88888.00 2013-06-06 23:36:00.375 157 12824.55 225.55 54910.62 88888.00 2013-06-06 23:36:00.500 157 12824.60 225.60 54910.65 88888.00 2013-06-06 23:36:00.625 157 12824.58 225.60 54910.62 88888.00 2013-06-06 23:36:00.750 157 12824.52 225.57 54910.57 88888.00 2013-06-06 23:36:00.875 157 12824.45 225.57 54910.60 88888.00 2013-06-06 23:36:01.000 157 12824.40 225.57 54910.60 88888.00 2013-06-06 23:36:01.125 157 12824.40 225.60 54910.65 88888.00 2013-06-06 23:36:01.250 157 12824.42 225.60 54910.65 88888.00 2013-06-06 23:36:01.375 157 12824.45 225.55 54910.65 88888.00 2013-06-06 23:36:01.500 157 12824.45 225.60 54910.65 88888.00 2013-06-06 23:36:01.625 157 12824.42 225.60 54910.65 88888.00 2013-06-06 23:36:01.750 157 12824.45 225.57 54910.62 88888.00 2013-06-06 23:36:01.875 157 12824.45 225.57 54910.62 88888.00 2013-06-06 23:36:02.000 157 12824.48 225.62 54910.60 88888.00 2013-06-06 23:36:02.125 157 12824.42 225.60 54910.65 88888.00 2013-06-06 23:36:02.250 157 12824.40 225.60 54910.65 88888.00 2013-06-06 23:36:02.375 157 12824.40 225.60 54910.65 88888.00 2013-06-06 23:36:02.500 157 12824.38 225.55 54910.62 88888.00 2013-06-06 23:36:02.625 157 12824.42 225.57 54910.65 88888.00 2013-06-06 23:36:02.750 157 12824.45 225.57 54910.62 88888.00 2013-06-06 23:36:02.875 157 12824.40 225.55 54910.62 88888.00 2013-06-06 23:36:03.000 157 12824.35 225.57 54910.65 88888.00 2013-06-06 23:36:03.125 157 12824.38 225.62 54910.68 88888.00 2013-06-06 23:36:03.250 157 12824.38 225.60 54910.65 88888.00 2013-06-06 23:36:03.375 157 12824.38 225.62 54910.62 88888.00 2013-06-06 23:36:03.500 157 12824.40 225.68 54910.65 88888.00 2013-06-06 23:36:03.625 157 12824.40 225.68 54910.68 88888.00 2013-06-06 23:36:03.750 157 12824.38 225.65 54910.65 88888.00 2013-06-06 23:36:03.875 157 12824.35 225.60 54910.60 88888.00 2013-06-06 23:36:04.000 157 12824.33 225.60 54910.60 88888.00 2013-06-06 23:36:04.125 157 12824.30 225.62 54910.60 88888.00 2013-06-06 23:36:04.250 157 12824.33 225.62 54910.62 88888.00 2013-06-06 23:36:04.375 157 12824.38 225.65 54910.65 88888.00 2013-06-06 23:36:04.500 157 12824.40 225.65 54910.62 88888.00 2013-06-06 23:36:04.625 157 12824.35 225.68 54910.68 88888.00 2013-06-06 23:36:04.750 157 12824.30 225.65 54910.65 88888.00 2013-06-06 23:36:04.875 157 12824.25 225.62 54910.62 88888.00 2013-06-06 23:36:05.000 157 12824.25 225.62 54910.60 88888.00 2013-06-06 23:36:05.125 157 12824.27 225.62 54910.62 88888.00 2013-06-06 23:36:05.250 157 12824.23 225.65 54910.62 88888.00 2013-06-06 23:36:05.375 157 12824.17 225.65 54910.62 88888.00 2013-06-06 23:36:05.500 157 12824.15 225.65 54910.62 88888.00 2013-06-06 23:36:05.625 157 12824.17 225.68 54910.65 88888.00 2013-06-06 23:36:05.750 157 12824.23 225.65 54910.60 88888.00 2013-06-06 23:36:05.875 157 12824.25 225.70 54910.62 88888.00 2013-06-06 23:36:06.000 157 12824.20 225.70 54910.65 88888.00 2013-06-06 23:36:06.125 157 12824.17 225.68 54910.68 88888.00 2013-06-06 23:36:06.250 157 12824.20 225.70 54910.68 88888.00 2013-06-06 23:36:06.375 157 12824.20 225.70 54910.68 88888.00 2013-06-06 23:36:06.500 157 12824.20 225.70 54910.65 88888.00 2013-06-06 23:36:06.625 157 12824.23 225.70 54910.62 88888.00 2013-06-06 23:36:06.750 157 12824.25 225.70 54910.62 88888.00 2013-06-06 23:36:06.875 157 12824.17 225.68 54910.62 88888.00 2013-06-06 23:36:07.000 157 12824.17 225.65 54910.60 88888.00 2013-06-06 23:36:07.125 157 12824.15 225.65 54910.60 88888.00 2013-06-06 23:36:07.250 157 12824.15 225.65 54910.60 88888.00 2013-06-06 23:36:07.375 157 12824.15 225.68 54910.62 88888.00 2013-06-06 23:36:07.500 157 12824.12 225.65 54910.62 88888.00 2013-06-06 23:36:07.625 157 12824.15 225.70 54910.68 88888.00 2013-06-06 23:36:07.750 157 12824.20 225.75 54910.68 88888.00 2013-06-06 23:36:07.875 157 12824.08 225.70 54910.57 88888.00 2013-06-06 23:36:08.000 157 12824.02 225.68 54910.57 88888.00 2013-06-06 23:36:08.125 157 12824.08 225.70 54910.65 88888.00 2013-06-06 23:36:08.250 157 12824.02 225.72 54910.65 88888.00 2013-06-06 23:36:08.375 157 12824.02 225.75 54910.65 88888.00 2013-06-06 23:36:08.500 157 12824.05 225.75 54910.62 88888.00 2013-06-06 23:36:08.625 157 12824.08 225.75 54910.65 88888.00 2013-06-06 23:36:08.750 157 12824.10 225.72 54910.65 88888.00 2013-06-06 23:36:08.875 157 12824.08 225.72 54910.62 88888.00 2013-06-06 23:36:09.000 157 12824.05 225.75 54910.60 88888.00 2013-06-06 23:36:09.125 157 12824.02 225.80 54910.65 88888.00 2013-06-06 23:36:09.250 157 12824.02 225.80 54910.68 88888.00 2013-06-06 23:36:09.375 157 12824.00 225.78 54910.68 88888.00 2013-06-06 23:36:09.500 157 12823.98 225.75 54910.62 88888.00 2013-06-06 23:36:09.625 157 12823.92 225.72 54910.60 88888.00 2013-06-06 23:36:09.750 157 12823.90 225.78 54910.65 88888.00 2013-06-06 23:36:09.875 157 12823.88 225.78 54910.62 88888.00 2013-06-06 23:36:10.000 157 12823.90 225.78 54910.65 88888.00 2013-06-06 23:36:10.125 157 12823.98 225.80 54910.62 88888.00 2013-06-06 23:36:10.250 157 12823.88 225.80 54910.60 88888.00 2013-06-06 23:36:10.375 157 12823.88 225.80 54910.60 88888.00 2013-06-06 23:36:10.500 157 12823.85 225.80 54910.60 88888.00 2013-06-06 23:36:10.625 157 12823.88 225.82 54910.62 88888.00 2013-06-06 23:36:10.750 157 12823.88 225.80 54910.62 88888.00 2013-06-06 23:36:10.875 157 12823.85 225.85 54910.62 88888.00 2013-06-06 23:36:11.000 157 12823.83 225.85 54910.60 88888.00 2013-06-06 23:36:11.125 157 12823.85 225.82 54910.60 88888.00 2013-06-06 23:36:11.250 157 12823.88 225.80 54910.57 88888.00 2013-06-06 23:36:11.375 157 12823.88 225.78 54910.60 88888.00 2013-06-06 23:36:11.500 157 12823.85 225.78 54910.60 88888.00 2013-06-06 23:36:11.625 157 12823.85 225.80 54910.62 88888.00 2013-06-06 23:36:11.750 157 12823.80 225.78 54910.57 88888.00 2013-06-06 23:36:11.875 157 12823.75 225.78 54910.62 88888.00 2013-06-06 23:36:12.000 157 12823.88 225.85 54910.62 88888.00 2013-06-06 23:36:12.125 157 12823.85 225.85 54910.60 88888.00 2013-06-06 23:36:12.250 157 12823.83 225.82 54910.62 88888.00 2013-06-06 23:36:12.375 157 12823.80 225.85 54910.60 88888.00 2013-06-06 23:36:12.500 157 12823.75 225.85 54910.57 88888.00 2013-06-06 23:36:12.625 157 12823.77 225.88 54910.60 88888.00 2013-06-06 23:36:12.750 157 12823.73 225.88 54910.57 88888.00 2013-06-06 23:36:12.875 157 12823.70 225.85 54910.55 88888.00 2013-06-06 23:36:13.000 157 12823.67 225.85 54910.53 88888.00 2013-06-06 23:36:13.125 157 12823.60 225.82 54910.50 88888.00 2013-06-06 23:36:13.250 157 12823.55 225.82 54910.53 88888.00 2013-06-06 23:36:13.375 157 12823.62 225.88 54910.53 88888.00 2013-06-06 23:36:13.500 157 12823.62 225.82 54910.50 88888.00 2013-06-06 23:36:13.625 157 12823.58 225.80 54910.53 88888.00 2013-06-06 23:36:13.750 157 12823.55 225.82 54910.50 88888.00 2013-06-06 23:36:13.875 157 12823.58 225.90 54910.53 88888.00 2013-06-06 23:36:14.000 157 12823.55 225.90 54910.57 88888.00 2013-06-06 23:36:14.125 157 12823.50 225.90 54910.57 88888.00 2013-06-06 23:36:14.250 157 12823.55 225.90 54910.57 88888.00 2013-06-06 23:36:14.375 157 12823.60 225.95 54910.57 88888.00 2013-06-06 23:36:14.500 157 12823.55 225.97 54910.60 88888.00 2013-06-06 23:36:14.625 157 12823.50 225.97 54910.57 88888.00 2013-06-06 23:36:14.750 157 12823.45 225.95 54910.60 88888.00 2013-06-06 23:36:14.875 157 12823.45 225.93 54910.62 88888.00 2013-06-06 23:36:15.000 157 12823.48 226.00 54910.60 88888.00 2013-06-06 23:36:15.125 157 12823.50 225.97 54910.60 88888.00 2013-06-06 23:36:15.250 157 12823.40 226.00 54910.62 88888.00 2013-06-06 23:36:15.375 157 12823.33 226.00 54910.62 88888.00 2013-06-06 23:36:15.500 157 12823.27 225.97 54910.62 88888.00 2013-06-06 23:36:15.625 157 12823.35 226.00 54910.62 88888.00 2013-06-06 23:36:15.750 157 12823.38 226.03 54910.62 88888.00 2013-06-06 23:36:15.875 157 12823.30 225.95 54910.60 88888.00 2013-06-06 23:36:16.000 157 12823.30 225.95 54910.57 88888.00 2013-06-06 23:36:16.125 157 12823.35 226.03 54910.60 88888.00 2013-06-06 23:36:16.250 157 12823.38 226.03 54910.62 88888.00 2013-06-06 23:36:16.375 157 12823.45 226.03 54910.60 88888.00 2013-06-06 23:36:16.500 157 12823.40 226.03 54910.62 88888.00 2013-06-06 23:36:16.625 157 12823.40 226.03 54910.60 88888.00 2013-06-06 23:36:16.750 157 12823.38 226.00 54910.60 88888.00 2013-06-06 23:36:16.875 157 12823.38 226.05 54910.60 88888.00 2013-06-06 23:36:17.000 157 12823.35 226.07 54910.60 88888.00 2013-06-06 23:36:17.125 157 12823.30 226.05 54910.60 88888.00 2013-06-06 23:36:17.250 157 12823.27 226.10 54910.62 88888.00 2013-06-06 23:36:17.375 157 12823.30 226.10 54910.62 88888.00 2013-06-06 23:36:17.500 157 12823.30 226.10 54910.62 88888.00 2013-06-06 23:36:17.625 157 12823.30 226.15 54910.60 88888.00 2013-06-06 23:36:17.750 157 12823.38 226.15 54910.62 88888.00 2013-06-06 23:36:17.875 157 12823.33 226.12 54910.60 88888.00 2013-06-06 23:36:18.000 157 12823.33 226.12 54910.57 88888.00 2013-06-06 23:36:18.125 157 12823.27 226.12 54910.57 88888.00 2013-06-06 23:36:18.250 157 12823.25 226.12 54910.55 88888.00 2013-06-06 23:36:18.375 157 12823.27 226.12 54910.55 88888.00 2013-06-06 23:36:18.500 157 12823.30 226.12 54910.55 88888.00 2013-06-06 23:36:18.625 157 12823.25 226.12 54910.57 88888.00 2013-06-06 23:36:18.750 157 12823.23 226.15 54910.55 88888.00 2013-06-06 23:36:18.875 157 12823.17 226.15 54910.53 88888.00 2013-06-06 23:36:19.000 157 12823.20 226.22 54910.55 88888.00 2013-06-06 23:36:19.125 157 12823.23 226.22 54910.55 88888.00 2013-06-06 23:36:19.250 157 12823.20 226.20 54910.55 88888.00 2013-06-06 23:36:19.375 157 12823.20 226.22 54910.55 88888.00 2013-06-06 23:36:19.500 157 12823.20 226.25 54910.55 88888.00 2013-06-06 23:36:19.625 157 12823.15 226.25 54910.55 88888.00 2013-06-06 23:36:19.750 157 12823.12 226.28 54910.57 88888.00 2013-06-06 23:36:19.875 157 12823.05 226.25 54910.55 88888.00 2013-06-06 23:36:20.000 157 12823.05 226.22 54910.53 88888.00 2013-06-06 23:36:20.125 157 12823.10 226.25 54910.55 88888.00 2013-06-06 23:36:20.250 157 12823.12 226.25 54910.55 88888.00 2013-06-06 23:36:20.375 157 12823.15 226.30 54910.55 88888.00 2013-06-06 23:36:20.500 157 12823.08 226.25 54910.53 88888.00 2013-06-06 23:36:20.625 157 12823.00 226.20 54910.50 88888.00 2013-06-06 23:36:20.750 157 12822.95 226.28 54910.50 88888.00 2013-06-06 23:36:20.875 157 12822.98 226.35 54910.57 88888.00 2013-06-06 23:36:21.000 157 12823.08 226.38 54910.62 88888.00 2013-06-06 23:36:21.125 157 12823.10 226.35 54910.57 88888.00 2013-06-06 23:36:21.250 157 12823.08 226.32 54910.57 88888.00 2013-06-06 23:36:21.375 157 12823.05 226.32 54910.57 88888.00 2013-06-06 23:36:21.500 157 12822.98 226.32 54910.57 88888.00 2013-06-06 23:36:21.625 157 12822.98 226.32 54910.57 88888.00 2013-06-06 23:36:21.750 157 12823.00 226.30 54910.57 88888.00 2013-06-06 23:36:21.875 157 12823.00 226.32 54910.57 88888.00 2013-06-06 23:36:22.000 157 12823.00 226.35 54910.57 88888.00 2013-06-06 23:36:22.125 157 12823.00 226.35 54910.60 88888.00 2013-06-06 23:36:22.250 157 12822.95 226.32 54910.53 88888.00 2013-06-06 23:36:22.375 157 12823.00 226.35 54910.55 88888.00 2013-06-06 23:36:22.500 157 12822.98 226.38 54910.55 88888.00 2013-06-06 23:36:22.625 157 12822.95 226.38 54910.60 88888.00 2013-06-06 23:36:22.750 157 12822.88 226.38 54910.60 88888.00 2013-06-06 23:36:22.875 157 12822.85 226.38 54910.57 88888.00 2013-06-06 23:36:23.000 157 12822.88 226.38 54910.57 88888.00 2013-06-06 23:36:23.125 157 12822.92 226.38 54910.57 88888.00 2013-06-06 23:36:23.250 157 12822.88 226.35 54910.57 88888.00 2013-06-06 23:36:23.375 157 12822.90 226.38 54910.57 88888.00 2013-06-06 23:36:23.500 157 12822.90 226.40 54910.57 88888.00 2013-06-06 23:36:23.625 157 12822.85 226.40 54910.55 88888.00 2013-06-06 23:36:23.750 157 12822.90 226.38 54910.57 88888.00 2013-06-06 23:36:23.875 157 12822.92 226.38 54910.53 88888.00 2013-06-06 23:36:24.000 157 12822.88 226.43 54910.53 88888.00 2013-06-06 23:36:24.125 157 12822.85 226.47 54910.57 88888.00 2013-06-06 23:36:24.250 157 12822.85 226.43 54910.57 88888.00 2013-06-06 23:36:24.375 157 12822.85 226.43 54910.57 88888.00 2013-06-06 23:36:24.500 157 12822.83 226.40 54910.55 88888.00 2013-06-06 23:36:24.625 157 12822.83 226.43 54910.53 88888.00 2013-06-06 23:36:24.750 157 12822.83 226.43 54910.55 88888.00 2013-06-06 23:36:24.875 157 12822.88 226.43 54910.55 88888.00 2013-06-06 23:36:25.000 157 12822.85 226.45 54910.53 88888.00 2013-06-06 23:36:25.125 157 12822.83 226.43 54910.50 88888.00 2013-06-06 23:36:25.250 157 12822.85 226.47 54910.53 88888.00 2013-06-06 23:36:25.375 157 12822.90 226.53 54910.50 88888.00 2013-06-06 23:36:25.500 157 12822.85 226.50 54910.50 88888.00 2013-06-06 23:36:25.625 157 12822.83 226.53 54910.53 88888.00 2013-06-06 23:36:25.750 157 12822.83 226.57 54910.50 88888.00 2013-06-06 23:36:25.875 157 12822.80 226.57 54910.47 88888.00 2013-06-06 23:36:26.000 157 12822.77 226.55 54910.47 88888.00 2013-06-06 23:36:26.125 157 12822.75 226.57 54910.47 88888.00 2013-06-06 23:36:26.250 157 12822.70 226.50 54910.47 88888.00 2013-06-06 23:36:26.375 157 12822.70 226.47 54910.43 88888.00 2013-06-06 23:36:26.500 157 12822.70 226.47 54910.45 88888.00 2013-06-06 23:36:26.625 157 12822.70 226.57 54910.53 88888.00 2013-06-06 23:36:26.750 157 12822.67 226.65 54910.53 88888.00 2013-06-06 23:36:26.875 157 12822.70 226.68 54910.55 88888.00 2013-06-06 23:36:27.000 157 12822.75 226.65 54910.53 88888.00 2013-06-06 23:36:27.125 157 12822.77 226.62 54910.53 88888.00 2013-06-06 23:36:27.250 157 12822.77 226.65 54910.50 88888.00 2013-06-06 23:36:27.375 157 12822.88 226.68 54910.53 88888.00 2013-06-06 23:36:27.500 157 12822.90 226.72 54910.53 88888.00 2013-06-06 23:36:27.625 157 12822.88 226.72 54910.53 88888.00 2013-06-06 23:36:27.750 157 12822.88 226.70 54910.53 88888.00 2013-06-06 23:36:27.875 157 12822.83 226.70 54910.50 88888.00 2013-06-06 23:36:28.000 157 12822.75 226.72 54910.50 88888.00 2013-06-06 23:36:28.125 157 12822.67 226.70 54910.47 88888.00 2013-06-06 23:36:28.250 157 12822.70 226.72 54910.50 88888.00 2013-06-06 23:36:28.375 157 12822.73 226.78 54910.50 88888.00 2013-06-06 23:36:28.500 157 12822.67 226.78 54910.45 88888.00 2013-06-06 23:36:28.625 157 12822.67 226.75 54910.43 88888.00 2013-06-06 23:36:28.750 157 12822.67 226.78 54910.45 88888.00 2013-06-06 23:36:28.875 157 12822.67 226.80 54910.45 88888.00 2013-06-06 23:36:29.000 157 12822.70 226.78 54910.45 88888.00 2013-06-06 23:36:29.125 157 12822.75 226.82 54910.45 88888.00 2013-06-06 23:36:29.250 157 12822.70 226.78 54910.47 88888.00 2013-06-06 23:36:29.375 157 12822.62 226.78 54910.45 88888.00 2013-06-06 23:36:29.500 157 12822.62 226.80 54910.50 88888.00 2013-06-06 23:36:29.625 157 12822.67 226.82 54910.45 88888.00 2013-06-06 23:36:29.750 157 12822.70 226.82 54910.43 88888.00 2013-06-06 23:36:29.875 157 12822.70 226.80 54910.40 88888.00 2013-06-06 23:36:31.000 157 12822.62 226.80 54910.40 88888.00 2013-06-06 23:36:31.125 157 12822.65 226.85 54910.43 88888.00 2013-06-06 23:36:31.250 157 12822.73 226.88 54910.43 88888.00 2013-06-06 23:36:31.375 157 12822.73 226.85 54910.43 88888.00 2013-06-06 23:36:31.500 157 12822.75 226.82 54910.38 88888.00 2013-06-06 23:36:31.625 157 12822.70 226.82 54910.35 88888.00 2013-06-06 23:36:31.750 157 12822.65 226.88 54910.35 88888.00 2013-06-06 23:36:31.875 157 12822.62 226.90 54910.38 88888.00 2013-06-06 23:36:31.000 157 12822.67 226.88 54910.35 88888.00 2013-06-06 23:36:31.125 157 12822.70 226.85 54910.35 88888.00 2013-06-06 23:36:31.250 157 12822.70 226.88 54910.38 88888.00 2013-06-06 23:36:31.375 157 12822.70 226.90 54910.38 88888.00 2013-06-06 23:36:31.500 157 12822.65 226.90 54910.35 88888.00 2013-06-06 23:36:31.625 157 12822.65 226.95 54910.38 88888.00 2013-06-06 23:36:31.750 157 12822.60 226.93 54910.38 88888.00 2013-06-06 23:36:31.875 157 12822.58 226.90 54910.35 88888.00 2013-06-06 23:36:32.000 157 12822.62 226.93 54910.35 88888.00 2013-06-06 23:36:32.125 157 12822.67 227.00 54910.40 88888.00 2013-06-06 23:36:32.250 157 12822.73 227.05 54910.43 88888.00 2013-06-06 23:36:32.375 157 12822.77 227.05 54910.40 88888.00 2013-06-06 23:36:32.500 157 12822.77 227.00 54910.38 88888.00 2013-06-06 23:36:32.625 157 12822.70 226.97 54910.35 88888.00 2013-06-06 23:36:32.750 157 12822.70 227.03 54910.40 88888.00 2013-06-06 23:36:32.875 157 12822.75 227.07 54910.43 88888.00 2013-06-06 23:36:33.000 157 12822.75 227.10 54910.40 88888.00 2013-06-06 23:36:33.125 157 12822.73 227.10 54910.40 88888.00 2013-06-06 23:36:33.250 157 12822.75 227.05 54910.43 88888.00 2013-06-06 23:36:33.375 157 12822.77 227.05 54910.40 88888.00 2013-06-06 23:36:33.500 157 12822.80 227.05 54910.38 88888.00 2013-06-06 23:36:33.625 157 12822.83 227.07 54910.38 88888.00 2013-06-06 23:36:33.750 157 12822.88 227.15 54910.40 88888.00 2013-06-06 23:36:33.875 157 12822.83 227.10 54910.35 88888.00 2013-06-06 23:36:34.000 157 12822.77 227.10 54910.35 88888.00 2013-06-06 23:36:34.125 157 12822.80 227.15 54910.38 88888.00 2013-06-06 23:36:34.250 157 12822.85 227.10 54910.35 88888.00 2013-06-06 23:36:34.375 157 12822.88 227.12 54910.38 88888.00 2013-06-06 23:36:34.500 157 12822.83 227.12 54910.38 88888.00 2013-06-06 23:36:34.625 157 12822.88 227.18 54910.40 88888.00 2013-06-06 23:36:34.750 157 12822.85 227.15 54910.38 88888.00 2013-06-06 23:36:34.875 157 12822.88 227.18 54910.38 88888.00 2013-06-06 23:36:35.000 157 12822.90 227.20 54910.35 88888.00 2013-06-06 23:36:35.125 157 12822.90 227.20 54910.40 88888.00 2013-06-06 23:36:35.250 157 12822.85 227.20 54910.40 88888.00 2013-06-06 23:36:35.375 157 12822.83 227.22 54910.40 88888.00 2013-06-06 23:36:35.500 157 12822.77 227.20 54910.38 88888.00 2013-06-06 23:36:35.625 157 12822.83 227.22 54910.38 88888.00 2013-06-06 23:36:35.750 157 12822.85 227.22 54910.35 88888.00 2013-06-06 23:36:35.875 157 12822.83 227.22 54910.35 88888.00 2013-06-06 23:36:36.000 157 12822.85 227.28 54910.35 88888.00 2013-06-06 23:36:36.125 157 12822.90 227.30 54910.38 88888.00 2013-06-06 23:36:36.250 157 12822.83 227.30 54910.32 88888.00 2013-06-06 23:36:36.375 157 12822.83 227.28 54910.28 88888.00 2013-06-06 23:36:36.500 157 12822.90 227.28 54910.22 88888.00 2013-06-06 23:36:36.625 157 12822.98 227.28 54910.25 88888.00 2013-06-06 23:36:36.750 157 12822.92 227.28 54910.30 88888.00 2013-06-06 23:36:36.875 157 12822.88 227.32 54910.30 88888.00 2013-06-06 23:36:37.000 157 12822.85 227.30 54910.25 88888.00 2013-06-06 23:36:37.125 157 12822.90 227.30 54910.22 88888.00 2013-06-06 23:36:37.250 157 12822.95 227.32 54910.22 88888.00 2013-06-06 23:36:37.375 157 12822.98 227.38 54910.22 88888.00 2013-06-06 23:36:37.500 157 12822.98 227.38 54910.22 88888.00 2013-06-06 23:36:37.625 157 12822.98 227.35 54910.22 88888.00 2013-06-06 23:36:37.750 157 12823.00 227.38 54910.22 88888.00 2013-06-06 23:36:37.875 157 12823.02 227.40 54910.22 88888.00 2013-06-06 23:36:38.000 157 12823.10 227.43 54910.28 88888.00 2013-06-06 23:36:38.125 157 12823.12 227.47 54910.30 88888.00 2013-06-06 23:36:38.250 157 12823.08 227.47 54910.28 88888.00 2013-06-06 23:36:38.375 157 12823.02 227.47 54910.30 88888.00 2013-06-06 23:36:38.500 157 12823.05 227.47 54910.32 88888.00 2013-06-06 23:36:38.625 157 12823.02 227.45 54910.28 88888.00 2013-06-06 23:36:38.750 157 12823.00 227.40 54910.25 88888.00 2013-06-06 23:36:38.875 157 12823.08 227.43 54910.28 88888.00 2013-06-06 23:36:39.000 157 12823.12 227.53 54910.32 88888.00 2013-06-06 23:36:39.125 157 12823.02 227.53 54910.30 88888.00 2013-06-06 23:36:39.250 157 12823.00 227.47 54910.28 88888.00 2013-06-06 23:36:39.375 157 12823.05 227.50 54910.30 88888.00 2013-06-06 23:36:39.500 157 12823.00 227.47 54910.30 88888.00 2013-06-06 23:36:39.625 157 12823.00 227.50 54910.30 88888.00 2013-06-06 23:36:39.750 157 12823.05 227.53 54910.28 88888.00 2013-06-06 23:36:39.875 157 12823.00 227.50 54910.28 88888.00 2013-06-06 23:36:40.000 157 12822.95 227.50 54910.25 88888.00 2013-06-06 23:36:40.125 157 12822.95 227.50 54910.28 88888.00 2013-06-06 23:36:40.250 157 12822.95 227.50 54910.25 88888.00 2013-06-06 23:36:40.375 157 12822.98 227.53 54910.25 88888.00 2013-06-06 23:36:40.500 157 12822.98 227.53 54910.25 88888.00 2013-06-06 23:36:40.625 157 12823.00 227.53 54910.22 88888.00 2013-06-06 23:36:40.750 157 12823.02 227.57 54910.20 88888.00 2013-06-06 23:36:40.875 157 12823.05 227.60 54910.22 88888.00 2013-06-06 23:36:41.000 157 12823.02 227.60 54910.22 88888.00 2013-06-06 23:36:41.125 157 12823.00 227.62 54910.25 88888.00 2013-06-06 23:36:41.250 157 12823.05 227.65 54910.25 88888.00 2013-06-06 23:36:41.375 157 12823.08 227.68 54910.25 88888.00 2013-06-06 23:36:41.500 157 12823.00 227.62 54910.25 88888.00 2013-06-06 23:36:41.625 157 12823.02 227.65 54910.25 88888.00 2013-06-06 23:36:41.750 157 12823.08 227.70 54910.25 88888.00 2013-06-06 23:36:41.875 157 12823.02 227.70 54910.20 88888.00 2013-06-06 23:36:42.000 157 12823.02 227.70 54910.22 88888.00 2013-06-06 23:36:42.125 157 12823.10 227.72 54910.25 88888.00 2013-06-06 23:36:42.250 157 12823.10 227.72 54910.22 88888.00 2013-06-06 23:36:42.375 157 12823.15 227.70 54910.20 88888.00 2013-06-06 23:36:42.500 157 12823.12 227.72 54910.22 88888.00 2013-06-06 23:36:42.625 157 12823.17 227.75 54910.20 88888.00 2013-06-06 23:36:42.750 157 12823.17 227.78 54910.20 88888.00 2013-06-06 23:36:42.875 157 12823.25 227.75 54910.18 88888.00 2013-06-06 23:36:43.000 157 12823.30 227.75 54910.20 88888.00 2013-06-06 23:36:43.125 157 12823.27 227.80 54910.20 88888.00 2013-06-06 23:36:43.250 157 12823.17 227.80 54910.20 88888.00 2013-06-06 23:36:43.375 157 12823.15 227.78 54910.18 88888.00 2013-06-06 23:36:43.500 157 12823.17 227.78 54910.18 88888.00 2013-06-06 23:36:43.625 157 12823.20 227.80 54910.18 88888.00 2013-06-06 23:36:43.750 157 12823.20 227.80 54910.15 88888.00 2013-06-06 23:36:43.875 157 12823.20 227.75 54910.12 88888.00 2013-06-06 23:36:44.000 157 12823.17 227.78 54910.12 88888.00 2013-06-06 23:36:44.125 157 12823.25 227.80 54910.15 88888.00 2013-06-06 23:36:44.250 157 12823.30 227.75 54910.12 88888.00 2013-06-06 23:36:44.375 157 12823.27 227.78 54910.15 88888.00 2013-06-06 23:36:44.500 157 12823.25 227.82 54910.18 88888.00 2013-06-06 23:36:44.625 157 12823.30 227.88 54910.18 88888.00 2013-06-06 23:36:44.750 157 12823.27 227.90 54910.18 88888.00 2013-06-06 23:36:44.875 157 12823.30 227.90 54910.18 88888.00 2013-06-06 23:36:45.000 157 12823.23 227.88 54910.15 88888.00 2013-06-06 23:36:45.125 157 12823.23 227.85 54910.15 88888.00 2013-06-06 23:36:45.250 157 12823.23 227.88 54910.18 88888.00 2013-06-06 23:36:45.375 157 12823.25 227.95 54910.20 88888.00 2013-06-06 23:36:45.500 157 12823.30 227.97 54910.20 88888.00 2013-06-06 23:36:45.625 157 12823.30 227.95 54910.15 88888.00 2013-06-06 23:36:45.750 157 12823.30 227.95 54910.15 88888.00 2013-06-06 23:36:45.875 157 12823.25 227.95 54910.15 88888.00 2013-06-06 23:36:46.000 157 12823.20 227.93 54910.12 88888.00 2013-06-06 23:36:46.125 157 12823.23 227.95 54910.15 88888.00 2013-06-06 23:36:46.250 157 12823.23 227.95 54910.15 88888.00 2013-06-06 23:36:46.375 157 12823.17 227.95 54910.12 88888.00 2013-06-06 23:36:46.500 157 12823.25 227.95 54910.12 88888.00 2013-06-06 23:36:46.625 157 12823.25 227.97 54910.12 88888.00 2013-06-06 23:36:46.750 157 12823.35 228.00 54910.18 88888.00 2013-06-06 23:36:46.875 157 12823.45 228.00 54910.18 88888.00 2013-06-06 23:36:47.000 157 12823.50 227.97 54910.15 88888.00 2013-06-06 23:36:47.125 157 12823.50 228.00 54910.15 88888.00 2013-06-06 23:36:47.250 157 12823.40 228.00 54910.15 88888.00 2013-06-06 23:36:47.375 157 12823.35 228.03 54910.12 88888.00 2013-06-06 23:36:47.500 157 12823.38 228.00 54910.10 88888.00 2013-06-06 23:36:47.625 157 12823.50 228.05 54910.10 88888.00 2013-06-06 23:36:47.750 157 12823.45 228.05 54910.12 88888.00 2013-06-06 23:36:47.875 157 12823.40 228.05 54910.12 88888.00 2013-06-06 23:36:48.000 157 12823.38 228.05 54910.10 88888.00 2013-06-06 23:36:48.125 157 12823.35 228.03 54910.12 88888.00 2013-06-06 23:36:48.250 157 12823.33 228.00 54910.12 88888.00 2013-06-06 23:36:48.375 157 12823.38 228.03 54910.10 88888.00 2013-06-06 23:36:48.500 157 12823.42 228.05 54910.07 88888.00 2013-06-06 23:36:48.625 157 12823.52 228.07 54910.07 88888.00 2013-06-06 23:36:48.750 157 12823.55 228.10 54910.07 88888.00 2013-06-06 23:36:48.875 157 12823.50 228.05 54910.07 88888.00 2013-06-06 23:36:49.000 157 12823.50 228.03 54910.07 88888.00 2013-06-06 23:36:49.125 157 12823.52 228.05 54910.12 88888.00 2013-06-06 23:36:49.250 157 12823.52 228.07 54910.10 88888.00 2013-06-06 23:36:49.375 157 12823.55 228.07 54910.07 88888.00 2013-06-06 23:36:49.500 157 12823.50 228.07 54910.07 88888.00 2013-06-06 23:36:49.625 157 12823.58 228.10 54910.07 88888.00 2013-06-06 23:36:49.750 157 12823.58 228.10 54910.07 88888.00 2013-06-06 23:36:49.875 157 12823.55 228.12 54910.12 88888.00 2013-06-06 23:36:50.000 157 12823.58 228.18 54910.10 88888.00 2013-06-06 23:36:50.125 157 12823.62 228.20 54910.10 88888.00 2013-06-06 23:36:50.250 157 12823.65 228.15 54910.07 88888.00 2013-06-06 23:36:50.375 157 12823.60 228.18 54910.05 88888.00 2013-06-06 23:36:50.500 157 12823.52 228.18 54910.05 88888.00 2013-06-06 23:36:50.625 157 12823.52 228.22 54910.10 88888.00 2013-06-06 23:36:50.750 157 12823.62 228.25 54910.12 88888.00 2013-06-06 23:36:50.875 157 12823.67 228.25 54910.07 88888.00 2013-06-06 23:36:51.000 157 12823.65 228.22 54910.07 88888.00 2013-06-06 23:36:51.125 157 12823.65 228.25 54910.07 88888.00 2013-06-06 23:36:51.250 157 12823.65 228.28 54910.05 88888.00 2013-06-06 23:36:51.375 157 12823.70 228.28 54910.07 88888.00 2013-06-06 23:36:51.500 157 12823.70 228.30 54910.07 88888.00 2013-06-06 23:36:51.625 157 12823.70 228.30 54910.07 88888.00 2013-06-06 23:36:51.750 157 12823.70 228.30 54910.10 88888.00 2013-06-06 23:36:51.875 157 12823.75 228.32 54910.12 88888.00 2013-06-06 23:36:52.000 157 12823.73 228.35 54910.10 88888.00 2013-06-06 23:36:52.125 157 12823.75 228.35 54910.10 88888.00 2013-06-06 23:36:52.250 157 12823.70 228.28 54910.07 88888.00 2013-06-06 23:36:52.375 157 12823.70 228.25 54910.07 88888.00 2013-06-06 23:36:52.500 157 12823.62 228.30 54910.05 88888.00 2013-06-06 23:36:52.625 157 12823.60 228.30 54910.05 88888.00 2013-06-06 23:36:52.750 157 12823.60 228.30 54910.05 88888.00 2013-06-06 23:36:52.875 157 12823.60 228.28 54910.03 88888.00 2013-06-06 23:36:53.000 157 12823.70 228.30 54910.03 88888.00 2013-06-06 23:36:53.125 157 12823.70 228.30 54910.03 88888.00 2013-06-06 23:36:53.250 157 12823.73 228.35 54910.07 88888.00 2013-06-06 23:36:53.375 157 12823.77 228.40 54910.05 88888.00 2013-06-06 23:36:53.500 157 12823.75 228.38 54910.07 88888.00 2013-06-06 23:36:53.625 157 12823.75 228.35 54910.07 88888.00 2013-06-06 23:36:53.750 157 12823.77 228.38 54910.05 88888.00 2013-06-06 23:36:53.875 157 12823.75 228.40 54910.05 88888.00 2013-06-06 23:36:54.000 157 12823.67 228.40 54910.03 88888.00 2013-06-06 23:36:54.125 157 12823.62 228.35 54910.03 88888.00 2013-06-06 23:36:54.250 157 12823.62 228.38 54910.00 88888.00 2013-06-06 23:36:54.375 157 12823.65 228.40 54910.00 88888.00 2013-06-06 23:36:54.500 157 12823.67 228.43 54910.03 88888.00 2013-06-06 23:36:54.625 157 12823.73 228.43 54910.03 88888.00 2013-06-06 23:36:54.750 157 12823.65 228.40 54910.03 88888.00 2013-06-06 23:36:54.875 157 12823.67 228.47 54910.03 88888.00 2013-06-06 23:36:55.000 157 12823.73 228.50 54910.00 88888.00 2013-06-06 23:36:55.125 157 12823.70 228.50 54910.00 88888.00 2013-06-06 23:36:55.250 157 12823.67 228.43 54910.00 88888.00 2013-06-06 23:36:55.375 157 12823.75 228.47 54910.00 88888.00 2013-06-06 23:36:55.500 157 12823.77 228.50 54910.03 88888.00 2013-06-06 23:36:55.625 157 12823.70 228.45 54910.03 88888.00 2013-06-06 23:36:55.750 157 12823.67 228.47 54910.03 88888.00 2013-06-06 23:36:55.875 157 12823.70 228.47 54910.00 88888.00 2013-06-06 23:36:56.000 157 12823.73 228.50 54909.97 88888.00 2013-06-06 23:36:56.125 157 12823.70 228.50 54909.97 88888.00 2013-06-06 23:36:56.250 157 12823.67 228.53 54909.97 88888.00 2013-06-06 23:36:56.375 157 12823.73 228.55 54909.97 88888.00 2013-06-06 23:36:56.500 157 12823.80 228.55 54910.00 88888.00 2013-06-06 23:36:56.625 157 12823.80 228.55 54909.97 88888.00 2013-06-06 23:36:56.750 157 12823.75 228.62 54910.00 88888.00 2013-06-06 23:36:56.875 157 12823.75 228.62 54910.00 88888.00 2013-06-06 23:36:57.000 157 12823.77 228.62 54910.00 88888.00 2013-06-06 23:36:57.125 157 12823.77 228.57 54910.00 88888.00 2013-06-06 23:36:57.250 157 12823.75 228.55 54909.97 88888.00 2013-06-06 23:36:57.375 157 12823.80 228.55 54909.95 88888.00 2013-06-06 23:36:57.500 157 12823.88 228.57 54910.00 88888.00 2013-06-06 23:36:57.625 157 12823.85 228.57 54910.00 88888.00 2013-06-06 23:36:57.750 157 12823.83 228.55 54909.93 88888.00 2013-06-06 23:36:57.875 157 12823.85 228.55 54909.93 88888.00 2013-06-06 23:36:58.000 157 12823.92 228.60 54909.93 88888.00 2013-06-06 23:36:58.125 157 12823.92 228.65 54909.95 88888.00 2013-06-06 23:36:58.250 157 12823.90 228.62 54909.93 88888.00 2013-06-06 23:36:58.375 157 12823.90 228.65 54909.93 88888.00 2013-06-06 23:36:58.500 157 12823.85 228.65 54909.90 88888.00 2013-06-06 23:36:58.625 157 12823.83 228.62 54909.93 88888.00 2013-06-06 23:36:58.750 157 12823.83 228.70 54909.95 88888.00 2013-06-06 23:36:58.875 157 12823.90 228.78 54909.97 88888.00 2013-06-06 23:36:59.000 157 12823.88 228.78 54909.95 88888.00 2013-06-06 23:36:59.125 157 12823.83 228.72 54909.95 88888.00 2013-06-06 23:36:59.250 157 12823.77 228.68 54909.95 88888.00 2013-06-06 23:36:59.375 157 12823.80 228.65 54909.93 88888.00 2013-06-06 23:36:59.500 157 12823.88 228.68 54909.95 88888.00 2013-06-06 23:36:59.625 157 12823.85 228.70 54910.00 88888.00 2013-06-06 23:36:59.750 157 12823.80 228.72 54909.95 88888.00 2013-06-06 23:36:59.875 157 12823.88 228.75 54909.97 88888.00 2013-06-06 23:37:00.000 157 12823.90 228.78 54909.95 88888.00 2013-06-06 23:37:00.125 157 12823.85 228.78 54909.97 88888.00 2013-06-06 23:37:00.250 157 12823.83 228.72 54909.95 88888.00 2013-06-06 23:37:00.375 157 12823.85 228.72 54909.95 88888.00 2013-06-06 23:37:00.500 157 12823.85 228.72 54909.93 88888.00 2013-06-06 23:37:00.625 157 12823.83 228.72 54909.93 88888.00 2013-06-06 23:37:00.750 157 12823.83 228.72 54909.93 88888.00 2013-06-06 23:37:00.875 157 12823.85 228.75 54909.90 88888.00 2013-06-06 23:37:01.000 157 12823.88 228.72 54909.85 88888.00 2013-06-06 23:37:01.125 157 12823.85 228.75 54909.88 88888.00 2013-06-06 23:37:01.250 157 12823.85 228.78 54909.88 88888.00 2013-06-06 23:37:01.375 157 12823.90 228.82 54909.90 88888.00 2013-06-06 23:37:01.500 157 12823.90 228.82 54909.93 88888.00 2013-06-06 23:37:01.625 157 12823.88 228.80 54909.88 88888.00 2013-06-06 23:37:01.750 157 12823.83 228.80 54909.88 88888.00 2013-06-06 23:37:01.875 157 12823.83 228.78 54909.88 88888.00 2013-06-06 23:37:02.000 157 12823.88 228.80 54909.85 88888.00 2013-06-06 23:37:02.125 157 12823.88 228.80 54909.88 88888.00 2013-06-06 23:37:02.250 157 12823.85 228.80 54909.88 88888.00 2013-06-06 23:37:02.375 157 12823.90 228.88 54909.93 88888.00 2013-06-06 23:37:02.500 157 12823.92 228.90 54909.90 88888.00 2013-06-06 23:37:02.625 157 12823.88 228.88 54909.93 88888.00 2013-06-06 23:37:02.750 157 12823.88 228.88 54909.93 88888.00 2013-06-06 23:37:02.875 157 12823.95 228.88 54909.93 88888.00 2013-06-06 23:37:03.000 157 12823.98 228.88 54909.90 88888.00 2013-06-06 23:37:03.125 157 12823.95 228.88 54909.88 88888.00 2013-06-06 23:37:03.250 157 12823.95 228.88 54909.90 88888.00 2013-06-06 23:37:03.375 157 12823.95 228.90 54909.90 88888.00 2013-06-06 23:37:03.500 157 12823.92 228.93 54909.90 88888.00 2013-06-06 23:37:03.625 157 12823.90 228.95 54909.93 88888.00 2013-06-06 23:37:03.750 157 12823.85 228.97 54909.90 88888.00 2013-06-06 23:37:03.875 157 12823.85 228.95 54909.90 88888.00 2013-06-06 23:37:04.000 157 12823.92 228.95 54909.88 88888.00 2013-06-06 23:37:04.125 157 12823.95 228.95 54909.88 88888.00 2013-06-06 23:37:04.250 157 12823.92 228.93 54909.88 88888.00 2013-06-06 23:37:04.375 157 12823.85 228.93 54909.82 88888.00 2013-06-06 23:37:04.500 157 12823.88 229.00 54909.85 88888.00 2013-06-06 23:37:04.625 157 12823.98 229.03 54909.88 88888.00 2013-06-06 23:37:04.750 157 12823.95 229.00 54909.88 88888.00 2013-06-06 23:37:04.875 157 12823.92 228.97 54909.88 88888.00 2013-06-06 23:37:05.000 157 12823.92 229.00 54909.90 88888.00 2013-06-06 23:37:05.125 157 12823.98 229.05 54909.88 88888.00 2013-06-06 23:37:05.250 157 12823.92 229.00 54909.85 88888.00 2013-06-06 23:37:05.375 157 12823.98 228.97 54909.88 88888.00 2013-06-06 23:37:05.500 157 12823.98 229.00 54909.85 88888.00 2013-06-06 23:37:05.625 157 12824.00 229.05 54909.85 88888.00 2013-06-06 23:37:05.750 157 12823.95 229.05 54909.82 88888.00 2013-06-06 23:37:05.875 157 12823.90 229.07 54909.82 88888.00 2013-06-06 23:37:06.000 157 12823.95 229.07 54909.80 88888.00 2013-06-06 23:37:06.125 157 12823.98 229.07 54909.82 88888.00 2013-06-06 23:37:06.250 157 12824.00 229.10 54909.85 88888.00 2013-06-06 23:37:06.375 157 12824.05 229.15 54909.85 88888.00 2013-06-06 23:37:06.500 157 12824.02 229.12 54909.85 88888.00 2013-06-06 23:37:06.625 157 12824.00 229.10 54909.80 88888.00 2013-06-06 23:37:06.750 157 12824.05 229.07 54909.75 88888.00 2013-06-06 23:37:06.875 157 12824.08 229.10 54909.78 88888.00 2013-06-06 23:37:07.000 157 12824.05 229.10 54909.75 88888.00 2013-06-06 23:37:07.125 157 12824.08 229.10 54909.78 88888.00 2013-06-06 23:37:07.250 157 12824.05 229.10 54909.78 88888.00 2013-06-06 23:37:07.375 157 12824.05 229.15 54909.75 88888.00 2013-06-06 23:37:07.500 157 12824.05 229.15 54909.72 88888.00 2013-06-06 23:37:07.625 157 12824.05 229.15 54909.75 88888.00 2013-06-06 23:37:07.750 157 12824.08 229.12 54909.75 88888.00 2013-06-06 23:37:07.875 157 12824.10 229.12 54909.75 88888.00 2013-06-06 23:37:08.000 157 12824.10 229.15 54909.75 88888.00 2013-06-06 23:37:08.125 157 12824.08 229.18 54909.75 88888.00 2013-06-06 23:37:08.250 157 12824.10 229.18 54909.78 88888.00 2013-06-06 23:37:08.375 157 12824.15 229.18 54909.75 88888.00 2013-06-06 23:37:08.500 157 12824.17 229.20 54909.78 88888.00 2013-06-06 23:37:08.625 157 12824.12 229.20 54909.78 88888.00 2013-06-06 23:37:08.750 157 12824.10 229.20 54909.78 88888.00 2013-06-06 23:37:08.875 157 12824.20 229.22 54909.78 88888.00 2013-06-06 23:37:09.000 157 12824.33 229.25 54909.78 88888.00 2013-06-06 23:37:09.125 157 12824.30 229.25 54909.80 88888.00 2013-06-06 23:37:09.250 157 12824.17 229.22 54909.82 88888.00 2013-06-06 23:37:09.375 157 12824.17 229.25 54909.80 88888.00 2013-06-06 23:37:09.500 157 12824.23 229.25 54909.78 88888.00 2013-06-06 23:37:09.625 157 12824.23 229.25 54909.75 88888.00 2013-06-06 23:37:09.750 157 12824.23 229.25 54909.78 88888.00 2013-06-06 23:37:09.875 157 12824.25 229.28 54909.78 88888.00 2013-06-06 23:37:10.000 157 12824.25 229.22 54909.72 88888.00 2013-06-06 23:37:10.125 157 12824.35 229.25 54909.78 88888.00 2013-06-06 23:37:10.250 157 12824.30 229.28 54909.78 88888.00 2013-06-06 23:37:10.375 157 12824.30 229.32 54909.75 88888.00 2013-06-06 23:37:10.500 157 12824.35 229.35 54909.75 88888.00 2013-06-06 23:37:10.625 157 12824.40 229.35 54909.75 88888.00 2013-06-06 23:37:10.750 157 12824.42 229.38 54909.78 88888.00 2013-06-06 23:37:10.875 157 12824.40 229.35 54909.75 88888.00 2013-06-06 23:37:11.000 157 12824.40 229.30 54909.72 88888.00 2013-06-06 23:37:11.125 157 12824.35 229.28 54909.72 88888.00 2013-06-06 23:37:11.250 157 12824.30 229.25 54909.75 88888.00 2013-06-06 23:37:11.375 157 12824.35 229.30 54909.72 88888.00 2013-06-06 23:37:11.500 157 12824.45 229.35 54909.72 88888.00 2013-06-06 23:37:11.625 157 12824.55 229.35 54909.72 88888.00 2013-06-06 23:37:11.750 157 12824.52 229.40 54909.70 88888.00 2013-06-06 23:37:11.875 157 12824.52 229.43 54909.75 88888.00 2013-06-06 23:37:12.000 157 12824.50 229.40 54909.72 88888.00 2013-06-06 23:37:12.125 157 12824.45 229.35 54909.70 88888.00 2013-06-06 23:37:12.250 157 12824.50 229.32 54909.72 88888.00 2013-06-06 23:37:12.375 157 12824.58 229.40 54909.72 88888.00 2013-06-06 23:37:12.500 157 12824.58 229.45 54909.70 88888.00 2013-06-06 23:37:12.625 157 12824.48 229.40 54909.68 88888.00 2013-06-06 23:37:12.750 157 12824.48 229.38 54909.65 88888.00 2013-06-06 23:37:12.875 157 12824.50 229.38 54909.62 88888.00 2013-06-06 23:37:13.000 157 12824.55 229.38 54909.62 88888.00 2013-06-06 23:37:13.125 157 12824.58 229.40 54909.65 88888.00 2013-06-06 23:37:13.250 157 12824.55 229.38 54909.62 88888.00 2013-06-06 23:37:13.375 157 12824.62 229.40 54909.62 88888.00 2013-06-06 23:37:13.500 157 12824.70 229.43 54909.62 88888.00 2013-06-06 23:37:13.625 157 12824.70 229.50 54909.62 88888.00 2013-06-06 23:37:13.750 157 12824.67 229.47 54909.62 88888.00 2013-06-06 23:37:13.875 157 12824.73 229.45 54909.62 88888.00 2013-06-06 23:37:14.000 157 12824.73 229.45 54909.62 88888.00 2013-06-06 23:37:14.125 157 12824.80 229.50 54909.65 88888.00 2013-06-06 23:37:14.250 157 12824.75 229.45 54909.62 88888.00 2013-06-06 23:37:14.375 157 12824.73 229.45 54909.60 88888.00 2013-06-06 23:37:14.500 157 12824.80 229.50 54909.65 88888.00 2013-06-06 23:37:14.625 157 12824.85 229.50 54909.62 88888.00 2013-06-06 23:37:14.750 157 12824.77 229.47 54909.60 88888.00 2013-06-06 23:37:14.875 157 12824.80 229.53 54909.62 88888.00 2013-06-06 23:37:15.000 157 12824.83 229.55 54909.62 88888.00 2013-06-06 23:37:15.125 157 12824.80 229.55 54909.62 88888.00 2013-06-06 23:37:15.250 157 12824.75 229.53 54909.62 88888.00 2013-06-06 23:37:15.375 157 12824.80 229.53 54909.60 88888.00 2013-06-06 23:37:15.500 157 12824.83 229.55 54909.62 88888.00 2013-06-06 23:37:15.625 157 12824.88 229.55 54909.68 88888.00 2013-06-06 23:37:15.750 157 12824.90 229.53 54909.65 88888.00 2013-06-06 23:37:15.875 157 12824.90 229.50 54909.62 88888.00 2013-06-06 23:37:16.000 157 12824.85 229.50 54909.62 88888.00 2013-06-06 23:37:16.125 157 12824.80 229.47 54909.62 88888.00 2013-06-06 23:37:16.250 157 12824.83 229.50 54909.62 88888.00 2013-06-06 23:37:16.375 157 12824.88 229.50 54909.60 88888.00 2013-06-06 23:37:16.500 157 12824.92 229.50 54909.60 88888.00 2013-06-06 23:37:16.625 157 12825.00 229.55 54909.62 88888.00 2013-06-06 23:37:16.750 157 12825.00 229.55 54909.62 88888.00 2013-06-06 23:37:16.875 157 12824.95 229.53 54909.62 88888.00 2013-06-06 23:37:17.000 157 12825.02 229.50 54909.60 88888.00 2013-06-06 23:37:17.125 157 12825.10 229.55 54909.62 88888.00 2013-06-06 23:37:17.250 157 12825.02 229.50 54909.60 88888.00 2013-06-06 23:37:17.375 157 12824.98 229.47 54909.60 88888.00 2013-06-06 23:37:17.500 157 12825.02 229.50 54909.57 88888.00 2013-06-06 23:37:17.625 157 12825.08 229.50 54909.60 88888.00 2013-06-06 23:37:17.750 157 12825.10 229.45 54909.60 88888.00 2013-06-06 23:37:17.875 157 12825.15 229.45 54909.60 88888.00 2013-06-06 23:37:18.000 157 12825.23 229.53 54909.62 88888.00 2013-06-06 23:37:18.125 157 12825.23 229.53 54909.60 88888.00 2013-06-06 23:37:18.250 157 12825.23 229.53 54909.62 88888.00 2013-06-06 23:37:18.375 157 12825.25 229.50 54909.62 88888.00 2013-06-06 23:37:18.500 157 12825.23 229.50 54909.60 88888.00 2013-06-06 23:37:18.625 157 12825.20 229.53 54909.57 88888.00 2013-06-06 23:37:18.750 157 12825.20 229.53 54909.60 88888.00 2013-06-06 23:37:18.875 157 12825.20 229.53 54909.60 88888.00 2013-06-06 23:37:19.000 157 12825.20 229.47 54909.55 88888.00 2013-06-06 23:37:19.125 157 12825.25 229.43 54909.55 88888.00 2013-06-06 23:37:19.250 157 12825.33 229.45 54909.57 88888.00 2013-06-06 23:37:19.375 157 12825.35 229.47 54909.57 88888.00 2013-06-06 23:37:19.500 157 12825.30 229.45 54909.55 88888.00 2013-06-06 23:37:19.625 157 12825.27 229.47 54909.55 88888.00 2013-06-06 23:37:19.750 157 12825.25 229.47 54909.55 88888.00 2013-06-06 23:37:19.875 157 12825.33 229.50 54909.57 88888.00 2013-06-06 23:37:20.000 157 12825.38 229.47 54909.55 88888.00 2013-06-06 23:37:20.125 157 12825.38 229.45 54909.55 88888.00 2013-06-06 23:37:20.250 157 12825.38 229.45 54909.55 88888.00 2013-06-06 23:37:20.375 157 12825.40 229.47 54909.55 88888.00 2013-06-06 23:37:20.500 157 12825.35 229.47 54909.55 88888.00 2013-06-06 23:37:20.625 157 12825.45 229.50 54909.57 88888.00 2013-06-06 23:37:20.750 157 12825.45 229.50 54909.57 88888.00 2013-06-06 23:37:20.875 157 12825.45 229.47 54909.57 88888.00 2013-06-06 23:37:21.000 157 12825.52 229.47 54909.60 88888.00 2013-06-06 23:37:21.125 157 12825.55 229.50 54909.60 88888.00 2013-06-06 23:37:21.250 157 12825.52 229.47 54909.60 88888.00 2013-06-06 23:37:21.375 157 12825.55 229.43 54909.55 88888.00 2013-06-06 23:37:21.500 157 12825.55 229.43 54909.55 88888.00 2013-06-06 23:37:21.625 157 12825.58 229.47 54909.57 88888.00 2013-06-06 23:37:21.750 157 12825.60 229.47 54909.57 88888.00 2013-06-06 23:37:21.875 157 12825.60 229.47 54909.57 88888.00 2013-06-06 23:37:22.000 157 12825.60 229.47 54909.57 88888.00 2013-06-06 23:37:22.125 157 12825.60 229.47 54909.57 88888.00 2013-06-06 23:37:22.250 157 12825.55 229.47 54909.57 88888.00 2013-06-06 23:37:22.375 157 12825.60 229.53 54909.60 88888.00 2013-06-06 23:37:22.500 157 12825.62 229.47 54909.60 88888.00 2013-06-06 23:37:22.625 157 12825.60 229.45 54909.57 88888.00 2013-06-06 23:37:22.750 157 12825.52 229.47 54909.55 88888.00 2013-06-06 23:37:22.875 157 12825.58 229.47 54909.55 88888.00 2013-06-06 23:37:23.000 157 12825.62 229.45 54909.53 88888.00 2013-06-06 23:37:23.125 157 12825.60 229.43 54909.53 88888.00 2013-06-06 23:37:23.250 157 12825.52 229.47 54909.55 88888.00 2013-06-06 23:37:23.375 157 12825.60 229.53 54909.57 88888.00 2013-06-06 23:37:23.500 157 12825.62 229.50 54909.55 88888.00 2013-06-06 23:37:23.625 157 12825.52 229.45 54909.55 88888.00 2013-06-06 23:37:23.750 157 12825.50 229.45 54909.55 88888.00 2013-06-06 23:37:23.875 157 12825.45 229.47 54909.57 88888.00 2013-06-06 23:37:24.000 157 12825.42 229.45 54909.55 88888.00 2013-06-06 23:37:24.125 157 12825.38 229.38 54909.50 88888.00 2013-06-06 23:37:24.250 157 12825.40 229.35 54909.53 88888.00 2013-06-06 23:37:24.375 157 12825.45 229.38 54909.53 88888.00 2013-06-06 23:37:24.500 157 12825.55 229.40 54909.55 88888.00 2013-06-06 23:37:24.625 157 12825.60 229.45 54909.55 88888.00 2013-06-06 23:37:24.750 157 12825.55 229.43 54909.53 88888.00 2013-06-06 23:37:24.875 157 12825.52 229.43 54909.55 88888.00 2013-06-06 23:37:25.000 157 12825.48 229.43 54909.53 88888.00 2013-06-06 23:37:25.125 157 12825.48 229.38 54909.50 88888.00 2013-06-06 23:37:25.250 157 12825.50 229.32 54909.50 88888.00 2013-06-06 23:37:25.375 157 12825.52 229.35 54909.50 88888.00 2013-06-06 23:37:25.500 157 12825.50 229.38 54909.53 88888.00 2013-06-06 23:37:25.625 157 12825.60 229.38 54909.53 88888.00 2013-06-06 23:37:25.750 157 12825.73 229.40 54909.50 88888.00 2013-06-06 23:37:25.875 157 12825.77 229.40 54909.55 88888.00 2013-06-06 23:37:26.000 157 12825.75 229.38 54909.55 88888.00 2013-06-06 23:37:26.125 157 12825.73 229.35 54909.55 88888.00 2013-06-06 23:37:26.250 157 12825.70 229.32 54909.53 88888.00 2013-06-06 23:37:26.375 157 12825.70 229.35 54909.57 88888.00 2013-06-06 23:37:26.500 157 12825.70 229.38 54909.55 88888.00 2013-06-06 23:37:26.625 157 12825.70 229.38 54909.55 88888.00 2013-06-06 23:37:26.750 157 12825.73 229.40 54909.55 88888.00 2013-06-06 23:37:26.875 157 12825.70 229.35 54909.53 88888.00 2013-06-06 23:37:27.000 157 12825.70 229.30 54909.50 88888.00 2013-06-06 23:37:27.125 157 12825.70 229.32 54909.53 88888.00 2013-06-06 23:37:27.250 157 12825.65 229.32 54909.53 88888.00 2013-06-06 23:37:27.375 157 12825.65 229.35 54909.55 88888.00 2013-06-06 23:37:27.500 157 12825.70 229.35 54909.55 88888.00 2013-06-06 23:37:27.625 157 12825.73 229.35 54909.53 88888.00 2013-06-06 23:37:27.750 157 12825.62 229.30 54909.55 88888.00 2013-06-06 23:37:27.875 157 12825.62 229.30 54909.55 88888.00 2013-06-06 23:37:28.000 157 12825.67 229.38 54909.57 88888.00 2013-06-06 23:37:28.125 157 12825.70 229.40 54909.60 88888.00 2013-06-06 23:37:28.250 157 12825.65 229.35 54909.57 88888.00 2013-06-06 23:37:28.375 157 12825.67 229.32 54909.55 88888.00 2013-06-06 23:37:28.500 157 12825.70 229.32 54909.57 88888.00 2013-06-06 23:37:28.625 157 12825.67 229.35 54909.57 88888.00 2013-06-06 23:37:28.750 157 12825.65 229.38 54909.57 88888.00 2013-06-06 23:37:28.875 157 12825.65 229.35 54909.55 88888.00 2013-06-06 23:37:29.000 157 12825.70 229.38 54909.55 88888.00 2013-06-06 23:37:29.125 157 12825.70 229.38 54909.57 88888.00 2013-06-06 23:37:29.250 157 12825.62 229.30 54909.55 88888.00 2013-06-06 23:37:29.375 157 12825.62 229.30 54909.50 88888.00 2013-06-06 23:37:29.500 157 12825.62 229.32 54909.53 88888.00 2013-06-06 23:37:29.625 157 12825.67 229.32 54909.53 88888.00 2013-06-06 23:37:29.750 157 12825.67 229.35 54909.53 88888.00 2013-06-06 23:37:29.875 157 12825.58 229.25 54909.47 88888.00 2013-06-06 23:37:30.000 157 12825.60 229.25 54909.47 88888.00 2013-06-06 23:37:30.125 157 12825.70 229.32 54909.53 88888.00 2013-06-06 23:37:30.250 157 12825.73 229.40 54909.57 88888.00 2013-06-06 23:37:30.375 157 12825.70 229.40 54909.55 88888.00 2013-06-06 23:37:30.500 157 12825.62 229.38 54909.55 88888.00 2013-06-06 23:37:30.625 157 12825.65 229.35 54909.57 88888.00 2013-06-06 23:37:30.750 157 12825.65 229.32 54909.57 88888.00 2013-06-06 23:37:30.875 157 12825.67 229.35 54909.57 88888.00 2013-06-06 23:37:31.000 157 12825.73 229.40 54909.57 88888.00 2013-06-06 23:37:31.125 157 12825.70 229.38 54909.57 88888.00 2013-06-06 23:37:31.250 157 12825.73 229.35 54909.57 88888.00 2013-06-06 23:37:31.375 157 12825.75 229.38 54909.57 88888.00 2013-06-06 23:37:31.500 157 12825.75 229.38 54909.55 88888.00 2013-06-06 23:37:31.625 157 12825.67 229.38 54909.57 88888.00 2013-06-06 23:37:31.750 157 12825.60 229.35 54909.57 88888.00 2013-06-06 23:37:31.875 157 12825.58 229.38 54909.57 88888.00 2013-06-06 23:37:32.000 157 12825.60 229.38 54909.57 88888.00 2013-06-06 23:37:32.125 157 12825.62 229.43 54909.60 88888.00 2013-06-06 23:37:32.250 157 12825.60 229.35 54909.55 88888.00 2013-06-06 23:37:32.375 157 12825.60 229.32 54909.53 88888.00 2013-06-06 23:37:32.500 157 12825.60 229.32 54909.55 88888.00 2013-06-06 23:37:32.625 157 12825.60 229.35 54909.57 88888.00 2013-06-06 23:37:32.750 157 12825.62 229.38 54909.57 88888.00 2013-06-06 23:37:32.875 157 12825.65 229.35 54909.60 88888.00 2013-06-06 23:37:33.000 157 12825.65 229.35 54909.57 88888.00 2013-06-06 23:37:33.125 157 12825.60 229.40 54909.62 88888.00 2013-06-06 23:37:33.250 157 12825.58 229.38 54909.62 88888.00 2013-06-06 23:37:33.375 157 12825.58 229.32 54909.57 88888.00 2013-06-06 23:37:33.500 157 12825.58 229.32 54909.57 88888.00 2013-06-06 23:37:33.625 157 12825.60 229.38 54909.62 88888.00 2013-06-06 23:37:33.750 157 12825.60 229.38 54909.60 88888.00 2013-06-06 23:37:33.875 157 12825.55 229.35 54909.62 88888.00 2013-06-06 23:37:34.000 157 12825.58 229.35 54909.62 88888.00 2013-06-06 23:37:34.125 157 12825.60 229.38 54909.62 88888.00 2013-06-06 23:37:34.250 157 12825.58 229.38 54909.62 88888.00 2013-06-06 23:37:34.375 157 12825.65 229.40 54909.62 88888.00 2013-06-06 23:37:34.500 157 12825.65 229.38 54909.62 88888.00 2013-06-06 23:37:34.625 157 12825.60 229.32 54909.62 88888.00 2013-06-06 23:37:34.750 157 12825.58 229.35 54909.65 88888.00 2013-06-06 23:37:34.875 157 12825.62 229.35 54909.65 88888.00 2013-06-06 23:37:35.000 157 12825.60 229.30 54909.62 88888.00 2013-06-06 23:37:35.125 157 12825.55 229.30 54909.65 88888.00 2013-06-06 23:37:35.250 157 12825.50 229.28 54909.65 88888.00 2013-06-06 23:37:35.375 157 12825.50 229.32 54909.65 88888.00 2013-06-06 23:37:35.500 157 12825.52 229.35 54909.68 88888.00 2013-06-06 23:37:35.625 157 12825.60 229.38 54909.68 88888.00 2013-06-06 23:37:35.750 157 12825.58 229.38 54909.68 88888.00 2013-06-06 23:37:35.875 157 12825.52 229.35 54909.65 88888.00 2013-06-06 23:37:36.000 157 12825.45 229.38 54909.62 88888.00 2013-06-06 23:37:36.125 157 12825.45 229.32 54909.62 88888.00 2013-06-06 23:37:36.250 157 12825.45 229.28 54909.62 88888.00 2013-06-06 23:37:36.375 157 12825.50 229.30 54909.62 88888.00 2013-06-06 23:37:36.500 157 12825.50 229.30 54909.68 88888.00 2013-06-06 23:37:36.625 157 12825.45 229.32 54909.65 88888.00 2013-06-06 23:37:36.750 157 12825.38 229.30 54909.62 88888.00 2013-06-06 23:37:36.875 157 12825.40 229.28 54909.62 88888.00 2013-06-06 23:37:37.000 157 12825.40 229.30 54909.62 88888.00 2013-06-06 23:37:37.125 157 12825.45 229.35 54909.68 88888.00 2013-06-06 23:37:37.250 157 12825.45 229.30 54909.68 88888.00 2013-06-06 23:37:37.375 157 12825.38 229.30 54909.68 88888.00 2013-06-06 23:37:37.500 157 12825.33 229.30 54909.70 88888.00 2013-06-06 23:37:37.625 157 12825.27 229.32 54909.68 88888.00 2013-06-06 23:37:37.750 157 12825.27 229.30 54909.65 88888.00 2013-06-06 23:37:37.875 157 12825.35 229.25 54909.65 88888.00 2013-06-06 23:37:38.000 157 12825.38 229.30 54909.65 88888.00 2013-06-06 23:37:38.125 157 12825.42 229.38 54909.68 88888.00 2013-06-06 23:37:38.250 157 12825.45 229.40 54909.70 88888.00 2013-06-06 23:37:38.375 157 12825.45 229.38 54909.70 88888.00 2013-06-06 23:37:38.500 157 12825.38 229.32 54909.68 88888.00 2013-06-06 23:37:38.625 157 12825.33 229.32 54909.68 88888.00 2013-06-06 23:37:38.750 157 12825.27 229.35 54909.70 88888.00 2013-06-06 23:37:38.875 157 12825.25 229.38 54909.75 88888.00 2013-06-06 23:37:39.000 157 12825.30 229.38 54909.75 88888.00 2013-06-06 23:37:39.125 157 12825.30 229.35 54909.72 88888.00 2013-06-06 23:37:39.250 157 12825.30 229.35 54909.75 88888.00 2013-06-06 23:37:39.375 157 12825.35 229.35 54909.75 88888.00 2013-06-06 23:37:39.500 157 12825.30 229.32 54909.72 88888.00 2013-06-06 23:37:39.625 157 12825.33 229.38 54909.75 88888.00 2013-06-06 23:37:39.750 157 12825.35 229.38 54909.78 88888.00 2013-06-06 23:37:39.875 157 12825.27 229.35 54909.75 88888.00 2013-06-06 23:37:40.000 157 12825.25 229.38 54909.75 88888.00 2013-06-06 23:37:40.125 157 12825.33 229.40 54909.78 88888.00 2013-06-06 23:37:40.250 157 12825.35 229.38 54909.75 88888.00 2013-06-06 23:37:40.375 157 12825.33 229.35 54909.75 88888.00 2013-06-06 23:37:40.500 157 12825.30 229.35 54909.75 88888.00 2013-06-06 23:37:40.625 157 12825.33 229.35 54909.72 88888.00 2013-06-06 23:37:40.750 157 12825.33 229.35 54909.75 88888.00 2013-06-06 23:37:40.875 157 12825.33 229.38 54909.78 88888.00 2013-06-06 23:37:41.000 157 12825.25 229.35 54909.75 88888.00 2013-06-06 23:37:41.125 157 12825.17 229.35 54909.78 88888.00 2013-06-06 23:37:41.250 157 12825.15 229.30 54909.80 88888.00 2013-06-06 23:37:41.375 157 12825.15 229.28 54909.75 88888.00 2013-06-06 23:37:41.500 157 12825.17 229.28 54909.75 88888.00 2013-06-06 23:37:41.625 157 12825.15 229.28 54909.75 88888.00 2013-06-06 23:37:41.750 157 12825.15 229.28 54909.75 88888.00 2013-06-06 23:37:41.875 157 12825.15 229.32 54909.78 88888.00 2013-06-06 23:37:42.000 157 12825.08 229.30 54909.78 88888.00 2013-06-06 23:37:42.125 157 12825.10 229.25 54909.80 88888.00 2013-06-06 23:37:42.250 157 12825.08 229.25 54909.82 88888.00 2013-06-06 23:37:42.375 157 12825.05 229.30 54909.82 88888.00 2013-06-06 23:37:42.500 157 12825.02 229.30 54909.80 88888.00 2013-06-06 23:37:42.625 157 12825.05 229.28 54909.78 88888.00 2013-06-06 23:37:42.750 157 12825.10 229.30 54909.80 88888.00 2013-06-06 23:37:42.875 157 12825.12 229.25 54909.78 88888.00 2013-06-06 23:37:43.000 157 12825.10 229.22 54909.72 88888.00 2013-06-06 23:37:43.125 157 12825.08 229.22 54909.75 88888.00 2013-06-06 23:37:43.250 157 12825.02 229.22 54909.82 88888.00 2013-06-06 23:37:43.375 157 12824.95 229.28 54909.85 88888.00 2013-06-06 23:37:43.500 157 12824.92 229.28 54909.82 88888.00 2013-06-06 23:37:43.625 157 12824.92 229.22 54909.78 88888.00 2013-06-06 23:37:43.750 157 12824.92 229.25 54909.80 88888.00 2013-06-06 23:37:43.875 157 12824.85 229.25 54909.82 88888.00 2013-06-06 23:37:44.000 157 12824.90 229.30 54909.85 88888.00 2013-06-06 23:37:44.125 157 12824.90 229.28 54909.82 88888.00 2013-06-06 23:37:44.250 157 12824.85 229.25 54909.82 88888.00 2013-06-06 23:37:44.375 157 12824.77 229.25 54909.82 88888.00 2013-06-06 23:37:44.500 157 12824.77 229.28 54909.80 88888.00 2013-06-06 23:37:44.625 157 12824.77 229.28 54909.85 88888.00 2013-06-06 23:37:44.750 157 12824.80 229.30 54909.88 88888.00 2013-06-06 23:37:44.875 157 12824.80 229.30 54909.90 88888.00 2013-06-06 23:37:45.000 157 12824.80 229.28 54909.88 88888.00 2013-06-06 23:37:45.125 157 12824.85 229.22 54909.90 88888.00 2013-06-06 23:37:45.250 157 12824.83 229.20 54909.88 88888.00 2013-06-06 23:37:45.375 157 12824.80 229.22 54909.85 88888.00 2013-06-06 23:37:45.500 157 12824.75 229.20 54909.85 88888.00 2013-06-06 23:37:45.625 157 12824.70 229.20 54909.88 88888.00 2013-06-06 23:37:45.750 157 12824.73 229.22 54909.90 88888.00 2013-06-06 23:37:45.875 157 12824.75 229.18 54909.88 88888.00 2013-06-06 23:37:46.000 157 12824.73 229.18 54909.88 88888.00 2013-06-06 23:37:46.125 157 12824.65 229.20 54909.90 88888.00 2013-06-06 23:37:46.250 157 12824.62 229.20 54909.90 88888.00 2013-06-06 23:37:46.375 157 12824.70 229.18 54909.90 88888.00 2013-06-06 23:37:46.500 157 12824.67 229.15 54909.88 88888.00 2013-06-06 23:37:46.625 157 12824.62 229.18 54909.88 88888.00 2013-06-06 23:37:46.750 157 12824.62 229.25 54909.90 88888.00 2013-06-06 23:37:46.875 157 12824.62 229.22 54909.93 88888.00 2013-06-06 23:37:47.000 157 12824.62 229.22 54909.90 88888.00 2013-06-06 23:37:47.125 157 12824.65 229.25 54909.93 88888.00 2013-06-06 23:37:47.250 157 12824.67 229.20 54909.93 88888.00 2013-06-06 23:37:47.375 157 12824.73 229.20 54909.93 88888.00 2013-06-06 23:37:47.500 157 12824.62 229.20 54909.93 88888.00 2013-06-06 23:37:47.625 157 12824.52 229.18 54909.93 88888.00 2013-06-06 23:37:47.750 157 12824.58 229.22 54909.93 88888.00 2013-06-06 23:37:47.875 157 12824.67 229.22 54909.93 88888.00 2013-06-06 23:37:48.000 157 12824.67 229.18 54909.90 88888.00 2013-06-06 23:37:48.125 157 12824.65 229.20 54909.93 88888.00 2013-06-06 23:37:48.250 157 12824.60 229.22 54909.93 88888.00 2013-06-06 23:37:48.375 157 12824.58 229.18 54909.90 88888.00 2013-06-06 23:37:48.500 157 12824.55 229.18 54909.90 88888.00 2013-06-06 23:37:48.625 157 12824.52 229.20 54909.93 88888.00 2013-06-06 23:37:48.750 157 12824.55 229.20 54909.90 88888.00 2013-06-06 23:37:48.875 157 12824.65 229.22 54909.90 88888.00 2013-06-06 23:37:49.000 157 12824.67 229.22 54909.90 88888.00 2013-06-06 23:37:49.125 157 12824.60 229.22 54909.97 88888.00 2013-06-06 23:37:49.250 157 12824.48 229.20 54909.95 88888.00 2013-06-06 23:37:49.375 157 12824.48 229.18 54909.90 88888.00 2013-06-06 23:37:49.500 157 12824.45 229.20 54909.90 88888.00 2013-06-06 23:37:49.625 157 12824.48 229.22 54909.93 88888.00 2013-06-06 23:37:49.750 157 12824.45 229.25 54909.95 88888.00 2013-06-06 23:37:49.875 157 12824.38 229.25 54909.95 88888.00 2013-06-06 23:37:50.000 157 12824.40 229.25 54909.93 88888.00 2013-06-06 23:37:50.125 157 12824.48 229.22 54909.93 88888.00 2013-06-06 23:37:50.250 157 12824.42 229.25 54909.95 88888.00 2013-06-06 23:37:50.375 157 12824.45 229.30 54910.00 88888.00 2013-06-06 23:37:50.500 157 12824.42 229.35 54910.00 88888.00 2013-06-06 23:37:50.625 157 12824.30 229.30 54909.95 88888.00 2013-06-06 23:37:50.750 157 12824.30 229.25 54909.93 88888.00 2013-06-06 23:37:50.875 157 12824.33 229.25 54909.95 88888.00 2013-06-06 23:37:51.000 157 12824.33 229.28 54910.00 88888.00 2013-06-06 23:37:51.125 157 12824.35 229.32 54910.00 88888.00 2013-06-06 23:37:51.250 157 12824.38 229.32 54910.03 88888.00 2013-06-06 23:37:51.375 157 12824.38 229.32 54910.05 88888.00 2013-06-06 23:37:51.500 157 12824.33 229.32 54910.00 88888.00 2013-06-06 23:37:51.625 157 12824.35 229.28 54910.00 88888.00 2013-06-06 23:37:51.750 157 12824.33 229.25 54909.95 88888.00 2013-06-06 23:37:51.875 157 12824.27 229.22 54910.00 88888.00 2013-06-06 23:37:52.000 157 12824.23 229.22 54910.00 88888.00 2013-06-06 23:37:52.125 157 12824.27 229.25 54910.03 88888.00 2013-06-06 23:37:52.250 157 12824.27 229.25 54910.03 88888.00 2013-06-06 23:37:52.375 157 12824.25 229.25 54910.00 88888.00 2013-06-06 23:37:52.500 157 12824.25 229.25 54910.00 88888.00 2013-06-06 23:37:52.625 157 12824.25 229.25 54910.03 88888.00 2013-06-06 23:37:52.750 157 12824.20 229.22 54910.00 88888.00 2013-06-06 23:37:52.875 157 12824.20 229.22 54910.00 88888.00 2013-06-06 23:37:53.000 157 12824.17 229.20 54910.00 88888.00 2013-06-06 23:37:53.125 157 12824.12 229.20 54910.03 88888.00 2013-06-06 23:37:53.250 157 12824.12 229.25 54910.00 88888.00 2013-06-06 23:37:53.375 157 12824.20 229.20 54909.97 88888.00 2013-06-06 23:37:53.500 157 12824.17 229.15 54909.95 88888.00 2013-06-06 23:37:53.625 157 12824.15 229.15 54909.97 88888.00 2013-06-06 23:37:53.750 157 12824.15 229.15 54910.00 88888.00 2013-06-06 23:37:53.875 157 12824.10 229.15 54909.97 88888.00 2013-06-06 23:37:54.000 157 12824.12 229.12 54909.97 88888.00 2013-06-06 23:37:54.125 157 12824.15 229.18 54910.03 88888.00 2013-06-06 23:37:54.250 157 12824.08 229.20 54910.03 88888.00 2013-06-06 23:37:54.375 157 12824.10 229.25 54910.07 88888.00 2013-06-06 23:37:54.500 157 12824.10 229.18 54910.03 88888.00 2013-06-06 23:37:54.625 157 12824.08 229.15 54909.97 88888.00 2013-06-06 23:37:54.750 157 12824.08 229.15 54909.97 88888.00 2013-06-06 23:37:54.875 157 12824.10 229.18 54910.00 88888.00 2013-06-06 23:37:55.000 157 12824.05 229.18 54909.97 88888.00 2013-06-06 23:37:55.125 157 12824.02 229.18 54910.00 88888.00 2013-06-06 23:37:55.250 157 12824.10 229.15 54910.03 88888.00 2013-06-06 23:37:55.375 157 12824.08 229.18 54910.00 88888.00 2013-06-06 23:37:55.500 157 12824.05 229.18 54910.03 88888.00 2013-06-06 23:37:55.625 157 12824.08 229.22 54910.03 88888.00 2013-06-06 23:37:55.750 157 12824.08 229.22 54910.03 88888.00 2013-06-06 23:37:55.875 157 12824.23 229.18 54910.03 88888.00 2013-06-06 23:37:56.000 157 12824.23 229.15 54910.00 88888.00 2013-06-06 23:37:56.125 157 12824.08 229.18 54910.03 88888.00 2013-06-06 23:37:56.250 157 12824.05 229.20 54910.03 88888.00 2013-06-06 23:37:56.375 157 12824.10 229.20 54909.97 88888.00 2013-06-06 23:37:56.500 157 12824.10 229.22 54910.00 88888.00 2013-06-06 23:37:56.625 157 12824.05 229.22 54910.03 88888.00 2013-06-06 23:37:56.750 157 12824.05 229.20 54910.03 88888.00 2013-06-06 23:37:56.875 157 12824.05 229.20 54910.00 88888.00 2013-06-06 23:37:57.000 157 12824.02 229.18 54910.03 88888.00 2013-06-06 23:37:57.125 157 12824.02 229.22 54910.05 88888.00 2013-06-06 23:37:57.250 157 12824.02 229.18 54910.05 88888.00 2013-06-06 23:37:57.375 157 12824.05 229.22 54910.10 88888.00 2013-06-06 23:37:57.500 157 12824.02 229.28 54910.10 88888.00 2013-06-06 23:37:57.625 157 12824.02 229.25 54910.05 88888.00 2013-06-06 23:37:57.750 157 12824.05 229.22 54910.03 88888.00 2013-06-06 23:37:57.875 157 12824.05 229.22 54910.00 88888.00 2013-06-06 23:37:58.000 157 12824.05 229.28 54910.05 88888.00 2013-06-06 23:37:58.125 157 12824.00 229.28 54910.07 88888.00 2013-06-06 23:37:58.250 157 12823.95 229.22 54910.07 88888.00 2013-06-06 23:37:58.375 157 12823.98 229.25 54910.07 88888.00 2013-06-06 23:37:58.500 157 12823.95 229.25 54910.05 88888.00 2013-06-06 23:37:58.625 157 12823.95 229.25 54910.07 88888.00 2013-06-06 23:37:58.750 157 12823.98 229.28 54910.12 88888.00 2013-06-06 23:37:58.875 157 12824.00 229.25 54910.10 88888.00 2013-06-06 23:37:59.000 157 12824.02 229.22 54910.05 88888.00 2013-06-06 23:37:59.125 157 12824.00 229.25 54910.07 88888.00 2013-06-06 23:37:59.250 157 12823.92 229.25 54910.10 88888.00 2013-06-06 23:37:59.375 157 12823.95 229.28 54910.05 88888.00 2013-06-06 23:37:59.500 157 12823.90 229.28 54910.05 88888.00 2013-06-06 23:37:59.625 157 12823.85 229.28 54910.05 88888.00 2013-06-06 23:37:59.750 157 12823.88 229.28 54910.05 88888.00 2013-06-06 23:37:59.875 157 12823.92 229.25 54910.05 88888.00 2013-06-06 23:38:00.000 157 12823.95 229.25 54910.05 88888.00 2013-06-06 23:38:00.125 157 12823.98 229.28 54910.05 88888.00 2013-06-06 23:38:00.250 157 12823.90 229.28 54910.07 88888.00 2013-06-06 23:38:00.375 157 12823.88 229.25 54910.00 88888.00 2013-06-06 23:38:00.500 157 12823.90 229.22 54910.03 88888.00 2013-06-06 23:38:00.625 157 12823.90 229.20 54910.03 88888.00 2013-06-06 23:38:00.750 157 12823.95 229.25 54910.05 88888.00 2013-06-06 23:38:00.875 157 12823.98 229.22 54910.07 88888.00 2013-06-06 23:38:01.000 157 12823.90 229.22 54910.05 88888.00 2013-06-06 23:38:01.125 157 12823.90 229.30 54910.05 88888.00 2013-06-06 23:38:01.250 157 12823.92 229.22 54910.03 88888.00 2013-06-06 23:38:01.375 157 12823.92 229.25 54910.03 88888.00 2013-06-06 23:38:01.500 157 12823.90 229.25 54910.05 88888.00 2013-06-06 23:38:01.625 157 12823.88 229.28 54910.03 88888.00 2013-06-06 23:38:01.750 157 12823.88 229.25 54910.00 88888.00 2013-06-06 23:38:01.875 157 12823.83 229.25 54910.00 88888.00 2013-06-06 23:38:02.000 157 12823.77 229.22 54910.00 88888.00 2013-06-06 23:38:02.125 157 12823.85 229.28 54910.00 88888.00 2013-06-06 23:38:02.250 157 12823.85 229.28 54910.03 88888.00 2013-06-06 23:38:02.375 157 12823.83 229.32 54910.05 88888.00 2013-06-06 23:38:02.500 157 12823.88 229.32 54910.05 88888.00 2013-06-06 23:38:02.625 157 12823.88 229.28 54910.03 88888.00 2013-06-06 23:38:02.750 157 12823.83 229.25 54910.00 88888.00 2013-06-06 23:38:02.875 157 12823.83 229.25 54910.03 88888.00 2013-06-06 23:38:03.000 157 12823.85 229.30 54910.03 88888.00 2013-06-06 23:38:03.125 157 12823.83 229.30 54910.05 88888.00 2013-06-06 23:38:03.250 157 12823.75 229.28 54910.03 88888.00 2013-06-06 23:38:03.375 157 12823.75 229.28 54910.00 88888.00 2013-06-06 23:38:03.500 157 12823.83 229.28 54910.05 88888.00 2013-06-06 23:38:03.625 157 12823.83 229.28 54910.07 88888.00 2013-06-06 23:38:03.750 157 12823.85 229.32 54910.05 88888.00 2013-06-06 23:38:03.875 157 12823.80 229.28 54910.03 88888.00 2013-06-06 23:38:04.000 157 12823.80 229.32 54910.00 88888.00 2013-06-06 23:38:04.125 157 12823.88 229.35 54910.03 88888.00 2013-06-06 23:38:04.250 157 12823.88 229.28 54910.00 88888.00 2013-06-06 23:38:04.375 157 12823.90 229.30 54909.97 88888.00 2013-06-06 23:38:04.500 157 12823.88 229.30 54910.03 88888.00 2013-06-06 23:38:04.625 157 12823.77 229.32 54910.05 88888.00 2013-06-06 23:38:04.750 157 12823.77 229.35 54910.05 88888.00 2013-06-06 23:38:04.875 157 12823.90 229.32 54910.05 88888.00 2013-06-06 23:38:05.000 157 12823.95 229.28 54910.00 88888.00 2013-06-06 23:38:05.125 157 12823.85 229.28 54910.03 88888.00 2013-06-06 23:38:05.250 157 12823.80 229.30 54910.05 88888.00 2013-06-06 23:38:05.375 157 12823.85 229.30 54910.03 88888.00 2013-06-06 23:38:05.500 157 12823.88 229.32 54910.03 88888.00 2013-06-06 23:38:05.625 157 12823.88 229.30 54910.03 88888.00 2013-06-06 23:38:05.750 157 12823.88 229.30 54910.03 88888.00 2013-06-06 23:38:05.875 157 12823.88 229.35 54910.05 88888.00 2013-06-06 23:38:06.000 157 12823.83 229.28 54910.00 88888.00 2013-06-06 23:38:06.125 157 12823.77 229.28 54909.97 88888.00 2013-06-06 23:38:06.250 157 12823.77 229.28 54910.00 88888.00 2013-06-06 23:38:06.375 157 12823.90 229.30 54910.00 88888.00 2013-06-06 23:38:06.500 157 12823.95 229.32 54909.97 88888.00 2013-06-06 23:38:06.625 157 12823.95 229.32 54910.03 88888.00 2013-06-06 23:38:06.750 157 12823.88 229.30 54910.00 88888.00 2013-06-06 23:38:06.875 157 12823.85 229.30 54910.00 88888.00 2013-06-06 23:38:07.000 157 12823.95 229.38 54910.00 88888.00 2013-06-06 23:38:07.125 157 12823.92 229.32 54909.97 88888.00 2013-06-06 23:38:07.250 157 12823.83 229.30 54910.00 88888.00 2013-06-06 23:38:07.375 157 12823.83 229.30 54909.97 88888.00 2013-06-06 23:38:07.500 157 12823.85 229.32 54909.97 88888.00 2013-06-06 23:38:07.625 157 12823.92 229.38 54909.97 88888.00 2013-06-06 23:38:07.750 157 12823.98 229.35 54909.95 88888.00 2013-06-06 23:38:07.875 157 12823.95 229.32 54909.93 88888.00 2013-06-06 23:38:08.000 157 12823.88 229.35 54909.95 88888.00 2013-06-06 23:38:08.125 157 12823.95 229.38 54909.97 88888.00 2013-06-06 23:38:08.250 157 12823.98 229.40 54909.97 88888.00 2013-06-06 23:38:08.375 157 12823.95 229.38 54909.97 88888.00 2013-06-06 23:38:08.500 157 12823.90 229.40 54910.00 88888.00 2013-06-06 23:38:08.625 157 12823.92 229.43 54910.05 88888.00 2013-06-06 23:38:08.750 157 12823.90 229.38 54909.97 88888.00 2013-06-06 23:38:08.875 157 12823.88 229.35 54910.00 88888.00 2013-06-06 23:38:09.000 157 12823.85 229.35 54910.00 88888.00 2013-06-06 23:38:09.125 157 12823.88 229.35 54909.97 88888.00 2013-06-06 23:38:09.250 157 12823.92 229.35 54909.97 88888.00 2013-06-06 23:38:09.375 157 12823.98 229.38 54909.97 88888.00 2013-06-06 23:38:09.500 157 12823.98 229.35 54910.00 88888.00 2013-06-06 23:38:09.625 157 12823.92 229.35 54910.00 88888.00 2013-06-06 23:38:09.750 157 12823.88 229.32 54909.95 88888.00 2013-06-06 23:38:09.875 157 12823.95 229.32 54909.97 88888.00 2013-06-06 23:38:10.000 157 12823.92 229.35 54909.97 88888.00 2013-06-06 23:38:10.125 157 12823.90 229.38 54909.97 88888.00 2013-06-06 23:38:10.250 157 12823.83 229.38 54909.97 88888.00 2013-06-06 23:38:10.375 157 12823.92 229.40 54910.00 88888.00 2013-06-06 23:38:10.500 157 12823.98 229.38 54910.00 88888.00 2013-06-06 23:38:10.625 157 12823.92 229.40 54909.97 88888.00 2013-06-06 23:38:10.750 157 12823.95 229.38 54909.97 88888.00 2013-06-06 23:38:10.875 157 12823.98 229.38 54909.97 88888.00 2013-06-06 23:38:11.000 157 12824.00 229.35 54909.97 88888.00 2013-06-06 23:38:11.125 157 12824.02 229.35 54909.97 88888.00 2013-06-06 23:38:11.250 157 12824.02 229.32 54909.95 88888.00 2013-06-06 23:38:11.375 157 12824.05 229.35 54909.95 88888.00 2013-06-06 23:38:11.500 157 12823.98 229.38 54909.93 88888.00 2013-06-06 23:38:11.625 157 12823.95 229.38 54909.93 88888.00 2013-06-06 23:38:11.750 157 12823.90 229.35 54909.93 88888.00 2013-06-06 23:38:11.875 157 12823.85 229.32 54909.93 88888.00 2013-06-06 23:38:12.000 157 12823.83 229.28 54909.93 88888.00 2013-06-06 23:38:12.125 157 12823.88 229.30 54909.90 88888.00 2013-06-06 23:38:12.250 157 12823.90 229.30 54909.90 88888.00 2013-06-06 23:38:12.375 157 12823.95 229.32 54909.93 88888.00 2013-06-06 23:38:12.500 157 12823.95 229.35 54909.90 88888.00 2013-06-06 23:38:12.625 157 12823.90 229.35 54909.88 88888.00 2013-06-06 23:38:12.750 157 12823.90 229.30 54909.88 88888.00 2013-06-06 23:38:12.875 157 12823.95 229.28 54909.88 88888.00 2013-06-06 23:38:13.000 157 12823.98 229.30 54909.88 88888.00 2013-06-06 23:38:13.125 157 12824.00 229.30 54909.85 88888.00 2013-06-06 23:38:13.250 157 12824.02 229.30 54909.88 88888.00 2013-06-06 23:38:13.375 157 12824.00 229.35 54909.88 88888.00 2013-06-06 23:38:13.500 157 12823.98 229.32 54909.88 88888.00 2013-06-06 23:38:13.625 157 12824.05 229.32 54909.85 88888.00 2013-06-06 23:38:13.750 157 12824.08 229.32 54909.85 88888.00 2013-06-06 23:38:13.875 157 12824.05 229.32 54909.88 88888.00 2013-06-06 23:38:14.000 157 12824.00 229.35 54909.90 88888.00 2013-06-06 23:38:14.125 157 12824.05 229.38 54909.88 88888.00 2013-06-06 23:38:14.250 157 12824.08 229.35 54909.90 88888.00 2013-06-06 23:38:14.375 157 12824.05 229.32 54909.88 88888.00 2013-06-06 23:38:14.500 157 12823.98 229.32 54909.88 88888.00 2013-06-06 23:38:14.625 157 12824.08 229.35 54909.90 88888.00 2013-06-06 23:38:14.750 157 12824.10 229.38 54909.88 88888.00 2013-06-06 23:38:14.875 157 12824.02 229.35 54909.90 88888.00 2013-06-06 23:38:15.000 157 12824.00 229.35 54909.90 88888.00 2013-06-06 23:38:15.125 157 12824.02 229.38 54909.93 88888.00 2013-06-06 23:38:15.250 157 12824.00 229.32 54909.90 88888.00 2013-06-06 23:38:15.375 157 12823.98 229.32 54909.85 88888.00 2013-06-06 23:38:15.500 157 12824.05 229.35 54909.85 88888.00 2013-06-06 23:38:15.625 157 12824.05 229.38 54909.88 88888.00 2013-06-06 23:38:15.750 157 12824.10 229.40 54909.90 88888.00 2013-06-06 23:38:15.875 157 12824.05 229.38 54909.90 88888.00 2013-06-06 23:38:16.000 157 12824.00 229.35 54909.88 88888.00 2013-06-06 23:38:16.125 157 12824.05 229.38 54909.90 88888.00 2013-06-06 23:38:16.250 157 12824.08 229.35 54909.90 88888.00 2013-06-06 23:38:16.375 157 12824.05 229.38 54909.88 88888.00 2013-06-06 23:38:16.500 157 12824.05 229.38 54909.88 88888.00 2013-06-06 23:38:16.625 157 12824.00 229.40 54909.88 88888.00 2013-06-06 23:38:16.750 157 12824.02 229.38 54909.88 88888.00 2013-06-06 23:38:16.875 157 12824.02 229.32 54909.82 88888.00 2013-06-06 23:38:17.000 157 12824.10 229.35 54909.85 88888.00 2013-06-06 23:38:17.125 157 12824.10 229.40 54909.88 88888.00 2013-06-06 23:38:17.250 157 12824.05 229.38 54909.82 88888.00 2013-06-06 23:38:17.375 157 12824.08 229.35 54909.82 88888.00 2013-06-06 23:38:17.500 157 12824.10 229.32 54909.80 88888.00 2013-06-06 23:38:17.625 157 12824.10 229.35 54909.78 88888.00 2013-06-06 23:38:17.750 157 12824.10 229.40 54909.80 88888.00 2013-06-06 23:38:17.875 157 12824.08 229.38 54909.82 88888.00 2013-06-06 23:38:18.000 157 12824.08 229.35 54909.82 88888.00 2013-06-06 23:38:18.125 157 12824.08 229.38 54909.82 88888.00 2013-06-06 23:38:18.250 157 12824.10 229.35 54909.82 88888.00 2013-06-06 23:38:18.375 157 12824.15 229.35 54909.82 88888.00 2013-06-06 23:38:18.500 157 12824.10 229.35 54909.82 88888.00 2013-06-06 23:38:18.625 157 12824.05 229.30 54909.80 88888.00 2013-06-06 23:38:18.750 157 12824.10 229.30 54909.82 88888.00 2013-06-06 23:38:18.875 157 12824.12 229.30 54909.80 88888.00 2013-06-06 23:38:19.000 157 12824.10 229.30 54909.80 88888.00 2013-06-06 23:38:19.125 157 12824.08 229.32 54909.78 88888.00 2013-06-06 23:38:19.250 157 12824.08 229.32 54909.80 88888.00 2013-06-06 23:38:19.375 157 12824.10 229.32 54909.80 88888.00 2013-06-06 23:38:19.500 157 12824.08 229.32 54909.82 88888.00 2013-06-06 23:38:19.625 157 12824.00 229.32 54909.78 88888.00 2013-06-06 23:38:19.750 157 12824.02 229.32 54909.75 88888.00 2013-06-06 23:38:19.875 157 12824.02 229.32 54909.78 88888.00 2013-06-06 23:38:20.000 157 12824.12 229.35 54909.82 88888.00 2013-06-06 23:38:20.125 157 12824.12 229.35 54909.82 88888.00 2013-06-06 23:38:20.250 157 12824.08 229.35 54909.80 88888.00 2013-06-06 23:38:20.375 157 12824.08 229.35 54909.80 88888.00 2013-06-06 23:38:20.500 157 12824.05 229.35 54909.80 88888.00 2013-06-06 23:38:20.625 157 12824.08 229.40 54909.80 88888.00 2013-06-06 23:38:20.750 157 12824.15 229.40 54909.82 88888.00 2013-06-06 23:38:20.875 157 12824.20 229.35 54909.82 88888.00 2013-06-06 23:38:21.000 157 12824.20 229.32 54909.80 88888.00 2013-06-06 23:38:21.125 157 12824.17 229.32 54909.80 88888.00 2013-06-06 23:38:21.250 157 12824.17 229.35 54909.80 88888.00 2013-06-06 23:38:21.375 157 12824.25 229.35 54909.80 88888.00 2013-06-06 23:38:21.500 157 12824.23 229.35 54909.80 88888.00 2013-06-06 23:38:21.625 157 12824.20 229.38 54909.82 88888.00 2013-06-06 23:38:21.750 157 12824.15 229.40 54909.82 88888.00 2013-06-06 23:38:21.875 157 12824.10 229.40 54909.80 88888.00 2013-06-06 23:38:22.000 157 12824.12 229.38 54909.80 88888.00 2013-06-06 23:38:22.125 157 12824.10 229.32 54909.80 88888.00 2013-06-06 23:38:22.250 157 12824.15 229.35 54909.78 88888.00 2013-06-06 23:38:22.375 157 12824.17 229.32 54909.75 88888.00 2013-06-06 23:38:22.500 157 12824.20 229.32 54909.75 88888.00 2013-06-06 23:38:22.625 157 12824.17 229.35 54909.80 88888.00 2013-06-06 23:38:22.750 157 12824.15 229.35 54909.78 88888.00 2013-06-06 23:38:22.875 157 12824.12 229.35 54909.78 88888.00 2013-06-06 23:38:23.000 157 12824.17 229.35 54909.78 88888.00 2013-06-06 23:38:23.125 157 12824.20 229.35 54909.78 88888.00 2013-06-06 23:38:23.250 157 12824.15 229.35 54909.78 88888.00 2013-06-06 23:38:23.375 157 12824.15 229.43 54909.80 88888.00 2013-06-06 23:38:23.500 157 12824.17 229.40 54909.78 88888.00 2013-06-06 23:38:23.625 157 12824.17 229.35 54909.78 88888.00 2013-06-06 23:38:23.750 157 12824.17 229.38 54909.75 88888.00 2013-06-06 23:38:23.875 157 12824.10 229.32 54909.75 88888.00 2013-06-06 23:38:24.000 157 12824.05 229.35 54909.78 88888.00 2013-06-06 23:38:24.125 157 12824.10 229.40 54909.78 88888.00 2013-06-06 23:38:24.250 157 12824.08 229.35 54909.75 88888.00 2013-06-06 23:38:24.375 157 12824.10 229.38 54909.72 88888.00 2013-06-06 23:38:24.500 157 12824.12 229.35 54909.68 88888.00 2013-06-06 23:38:24.625 157 12824.20 229.35 54909.68 88888.00 2013-06-06 23:38:24.750 157 12824.23 229.38 54909.72 88888.00 2013-06-06 23:38:24.875 157 12824.25 229.40 54909.72 88888.00 2013-06-06 23:38:25.000 157 12824.25 229.40 54909.72 88888.00 2013-06-06 23:38:25.125 157 12824.23 229.40 54909.72 88888.00 2013-06-06 23:38:25.250 157 12824.25 229.40 54909.78 88888.00 2013-06-06 23:38:25.375 157 12824.33 229.40 54909.72 88888.00 2013-06-06 23:38:25.500 157 12824.35 229.38 54909.70 88888.00 2013-06-06 23:38:25.625 157 12824.30 229.38 54909.68 88888.00 2013-06-06 23:38:25.750 157 12824.30 229.40 54909.72 88888.00 2013-06-06 23:38:25.875 157 12824.27 229.40 54909.72 88888.00 2013-06-06 23:38:26.000 157 12824.23 229.35 54909.68 88888.00 2013-06-06 23:38:26.125 157 12824.23 229.35 54909.70 88888.00 2013-06-06 23:38:26.250 157 12824.25 229.38 54909.72 88888.00 2013-06-06 23:38:26.375 157 12824.25 229.38 54909.75 88888.00 2013-06-06 23:38:26.500 157 12824.25 229.40 54909.75 88888.00 2013-06-06 23:38:26.625 157 12824.23 229.43 54909.78 88888.00 2013-06-06 23:38:26.750 157 12824.23 229.43 54909.72 88888.00 2013-06-06 23:38:26.875 157 12824.30 229.43 54909.75 88888.00 2013-06-06 23:38:27.000 157 12824.25 229.43 54909.75 88888.00 2013-06-06 23:38:27.125 157 12824.20 229.43 54909.72 88888.00 2013-06-06 23:38:27.250 157 12824.23 229.40 54909.75 88888.00 2013-06-06 23:38:27.375 157 12824.27 229.45 54909.78 88888.00 2013-06-06 23:38:27.500 157 12824.23 229.45 54909.78 88888.00 2013-06-06 23:38:27.625 157 12824.20 229.38 54909.75 88888.00 2013-06-06 23:38:27.750 157 12824.15 229.40 54909.78 88888.00 2013-06-06 23:38:27.875 157 12824.15 229.40 54909.78 88888.00 2013-06-06 23:38:28.000 157 12824.15 229.40 54909.75 88888.00 2013-06-06 23:38:28.125 157 12824.23 229.40 54909.75 88888.00 2013-06-06 23:38:28.250 157 12824.15 229.35 54909.72 88888.00 2013-06-06 23:38:28.375 157 12824.15 229.40 54909.75 88888.00 2013-06-06 23:38:28.500 157 12824.12 229.38 54909.75 88888.00 2013-06-06 23:38:28.625 157 12824.17 229.40 54909.78 88888.00 2013-06-06 23:38:28.750 157 12824.23 229.43 54909.80 88888.00 2013-06-06 23:38:28.875 157 12824.17 229.40 54909.75 88888.00 2013-06-06 23:38:29.000 157 12824.15 229.35 54909.72 88888.00 2013-06-06 23:38:29.125 157 12824.20 229.38 54909.78 88888.00 2013-06-06 23:38:29.250 157 12824.15 229.38 54909.78 88888.00 2013-06-06 23:38:29.375 157 12824.17 229.32 54909.75 88888.00 2013-06-06 23:38:29.500 157 12824.23 229.28 54909.75 88888.00 2013-06-06 23:38:29.625 157 12824.15 229.30 54909.75 88888.00 2013-06-06 23:38:29.750 157 12824.10 229.32 54909.75 88888.00 2013-06-06 23:38:29.875 157 12824.17 229.35 54909.72 88888.00 2013-06-06 23:38:30.000 157 12824.25 229.35 54909.75 88888.00 2013-06-06 23:38:30.125 157 12824.27 229.32 54909.72 88888.00 2013-06-06 23:38:30.250 157 12824.27 229.25 54909.70 88888.00 2013-06-06 23:38:30.375 157 12824.35 229.32 54909.70 88888.00 2013-06-06 23:38:30.500 157 12824.38 229.32 54909.70 88888.00 2013-06-06 23:38:30.625 157 12824.40 229.32 54909.70 88888.00 2013-06-06 23:38:30.750 157 12824.35 229.35 54909.72 88888.00 2013-06-06 23:38:30.875 157 12824.23 229.32 54909.70 88888.00 2013-06-06 23:38:31.000 157 12824.17 229.30 54909.68 88888.00 2013-06-06 23:38:31.125 157 12824.17 229.32 54909.68 88888.00 2013-06-06 23:38:31.250 157 12824.15 229.35 54909.70 88888.00 2013-06-06 23:38:31.375 157 12824.20 229.40 54909.75 88888.00 2013-06-06 23:38:31.500 157 12824.30 229.35 54909.72 88888.00 2013-06-06 23:38:31.625 157 12824.30 229.30 54909.70 88888.00 2013-06-06 23:38:31.750 157 12824.25 229.28 54909.68 88888.00 2013-06-06 23:38:31.875 157 12824.25 229.30 54909.68 88888.00 2013-06-06 23:38:32.000 157 12824.23 229.25 54909.65 88888.00 2013-06-06 23:38:32.125 157 12824.25 229.28 54909.68 88888.00 2013-06-06 23:38:32.250 157 12824.30 229.30 54909.70 88888.00 2013-06-06 23:38:32.375 157 12824.33 229.28 54909.70 88888.00 2013-06-06 23:38:32.500 157 12824.23 229.28 54909.68 88888.00 2013-06-06 23:38:32.625 157 12824.20 229.30 54909.70 88888.00 2013-06-06 23:38:32.750 157 12824.17 229.35 54909.70 88888.00 2013-06-06 23:38:32.875 157 12824.25 229.35 54909.70 88888.00 2013-06-06 23:38:33.000 157 12824.27 229.35 54909.72 88888.00 2013-06-06 23:38:33.125 157 12824.27 229.35 54909.72 88888.00 2013-06-06 23:38:33.250 157 12824.25 229.30 54909.70 88888.00 2013-06-06 23:38:33.375 157 12824.33 229.30 54909.65 88888.00 2013-06-06 23:38:33.500 157 12824.33 229.30 54909.68 88888.00 2013-06-06 23:38:33.625 157 12824.25 229.30 54909.70 88888.00 2013-06-06 23:38:33.750 157 12824.33 229.28 54909.70 88888.00 2013-06-06 23:38:33.875 157 12824.35 229.30 54909.70 88888.00 2013-06-06 23:38:34.000 157 12824.33 229.25 54909.72 88888.00 2013-06-06 23:38:34.125 157 12824.30 229.25 54909.70 88888.00 2013-06-06 23:38:34.250 157 12824.27 229.22 54909.70 88888.00 2013-06-06 23:38:34.375 157 12824.33 229.25 54909.70 88888.00 2013-06-06 23:38:34.500 157 12824.42 229.28 54909.72 88888.00 2013-06-06 23:38:34.625 157 12824.40 229.25 54909.70 88888.00 2013-06-06 23:38:34.750 157 12824.40 229.22 54909.70 88888.00 2013-06-06 23:38:34.875 157 12824.45 229.22 54909.70 88888.00 2013-06-06 23:38:35.000 157 12824.45 229.28 54909.70 88888.00 2013-06-06 23:38:35.125 157 12824.45 229.28 54909.70 88888.00 2013-06-06 23:38:35.250 157 12824.42 229.28 54909.70 88888.00 2013-06-06 23:38:35.375 157 12824.42 229.25 54909.70 88888.00 2013-06-06 23:38:35.500 157 12824.42 229.28 54909.70 88888.00 2013-06-06 23:38:35.625 157 12824.40 229.28 54909.70 88888.00 2013-06-06 23:38:35.750 157 12824.42 229.30 54909.70 88888.00 2013-06-06 23:38:35.875 157 12824.45 229.28 54909.70 88888.00 2013-06-06 23:38:36.000 157 12824.42 229.28 54909.70 88888.00 2013-06-06 23:38:36.125 157 12824.38 229.28 54909.70 88888.00 2013-06-06 23:38:36.250 157 12824.35 229.25 54909.70 88888.00 2013-06-06 23:38:36.375 157 12824.40 229.28 54909.70 88888.00 2013-06-06 23:38:36.500 157 12824.40 229.25 54909.68 88888.00 2013-06-06 23:38:36.625 157 12824.42 229.28 54909.70 88888.00 2013-06-06 23:38:36.750 157 12824.48 229.28 54909.70 88888.00 2013-06-06 23:38:36.875 157 12824.42 229.25 54909.65 88888.00 2013-06-06 23:38:37.000 157 12824.40 229.22 54909.65 88888.00 2013-06-06 23:38:37.125 157 12824.40 229.25 54909.65 88888.00 2013-06-06 23:38:37.250 157 12824.45 229.28 54909.68 88888.00 2013-06-06 23:38:37.375 157 12824.45 229.28 54909.68 88888.00 2013-06-06 23:38:37.500 157 12824.38 229.25 54909.65 88888.00 2013-06-06 23:38:37.625 157 12824.35 229.25 54909.65 88888.00 2013-06-06 23:38:37.750 157 12824.38 229.28 54909.68 88888.00 2013-06-06 23:38:37.875 157 12824.38 229.22 54909.70 88888.00 2013-06-06 23:38:38.000 157 12824.42 229.25 54909.70 88888.00 2013-06-06 23:38:38.125 157 12824.50 229.25 54909.68 88888.00 2013-06-06 23:38:38.250 157 12824.50 229.25 54909.62 88888.00 2013-06-06 23:38:38.375 157 12824.50 229.22 54909.65 88888.00 2013-06-06 23:38:38.500 157 12824.52 229.25 54909.65 88888.00 2013-06-06 23:38:38.625 157 12824.58 229.28 54909.68 88888.00 2013-06-06 23:38:38.750 157 12824.52 229.28 54909.65 88888.00 2013-06-06 23:38:38.875 157 12824.48 229.20 54909.60 88888.00 2013-06-06 23:38:39.000 157 12824.55 229.25 54909.62 88888.00 2013-06-06 23:38:39.125 157 12824.62 229.30 54909.70 88888.00 2013-06-06 23:38:39.250 157 12824.55 229.30 54909.70 88888.00 2013-06-06 23:38:39.375 157 12824.55 229.28 54909.68 88888.00 2013-06-06 23:38:39.500 157 12824.58 229.20 54909.62 88888.00 2013-06-06 23:38:39.625 157 12824.65 229.20 54909.62 88888.00 2013-06-06 23:38:39.750 157 12824.60 229.18 54909.65 88888.00 2013-06-06 23:38:39.875 157 12824.60 229.22 54909.65 88888.00 2013-06-06 23:38:40.000 157 12824.65 229.25 54909.65 88888.00 2013-06-06 23:38:40.125 157 12824.65 229.22 54909.65 88888.00 2013-06-06 23:38:40.250 157 12824.60 229.22 54909.68 88888.00 2013-06-06 23:38:40.375 157 12824.65 229.20 54909.65 88888.00 2013-06-06 23:38:40.500 157 12824.60 229.20 54909.68 88888.00 2013-06-06 23:38:40.625 157 12824.58 229.20 54909.68 88888.00 2013-06-06 23:38:40.750 157 12824.58 229.20 54909.70 88888.00 2013-06-06 23:38:40.875 157 12824.65 229.22 54909.70 88888.00 2013-06-06 23:38:41.000 157 12824.67 229.22 54909.68 88888.00 2013-06-06 23:38:41.125 157 12824.70 229.20 54909.72 88888.00 2013-06-06 23:38:41.250 157 12824.65 229.20 54909.70 88888.00 2013-06-06 23:38:41.375 157 12824.62 229.18 54909.68 88888.00 2013-06-06 23:38:41.500 157 12824.62 229.15 54909.65 88888.00 2013-06-06 23:38:41.625 157 12824.60 229.15 54909.68 88888.00 2013-06-06 23:38:41.750 157 12824.62 229.18 54909.65 88888.00 2013-06-06 23:38:41.875 157 12824.70 229.25 54909.65 88888.00 2013-06-06 23:38:42.000 157 12824.70 229.22 54909.68 88888.00 2013-06-06 23:38:42.125 157 12824.67 229.22 54909.70 88888.00 2013-06-06 23:38:42.250 157 12824.67 229.15 54909.65 88888.00 2013-06-06 23:38:42.375 157 12824.73 229.10 54909.60 88888.00 2013-06-06 23:38:42.500 157 12824.73 229.12 54909.60 88888.00 2013-06-06 23:38:42.625 157 12824.73 229.15 54909.62 88888.00 2013-06-06 23:38:42.750 157 12824.73 229.15 54909.62 88888.00 2013-06-06 23:38:42.875 157 12824.73 229.15 54909.60 88888.00 2013-06-06 23:38:43.000 157 12824.75 229.18 54909.62 88888.00 2013-06-06 23:38:43.125 157 12824.73 229.15 54909.65 88888.00 2013-06-06 23:38:43.250 157 12824.70 229.10 54909.62 88888.00 2013-06-06 23:38:43.375 157 12824.75 229.07 54909.60 88888.00 2013-06-06 23:38:43.500 157 12824.85 229.12 54909.62 88888.00 2013-06-06 23:38:43.625 157 12824.90 229.15 54909.62 88888.00 2013-06-06 23:38:43.750 157 12824.90 229.12 54909.60 88888.00 2013-06-06 23:38:43.875 157 12824.90 229.07 54909.57 88888.00 2013-06-06 23:38:44.000 157 12824.88 229.10 54909.57 88888.00 2013-06-06 23:38:44.125 157 12824.85 229.12 54909.60 88888.00 2013-06-06 23:38:44.250 157 12824.85 229.12 54909.62 88888.00 2013-06-06 23:38:44.375 157 12824.85 229.18 54909.68 88888.00 2013-06-06 23:38:44.500 157 12824.83 229.12 54909.62 88888.00 2013-06-06 23:38:44.625 157 12824.83 229.07 54909.60 88888.00 2013-06-06 23:38:44.750 157 12824.83 229.10 54909.60 88888.00 2013-06-06 23:38:44.875 157 12824.77 229.10 54909.62 88888.00 2013-06-06 23:38:45.000 157 12824.80 229.07 54909.62 88888.00 2013-06-06 23:38:45.125 157 12824.83 229.05 54909.65 88888.00 2013-06-06 23:38:45.250 157 12824.75 229.05 54909.65 88888.00 2013-06-06 23:38:45.375 157 12824.75 229.05 54909.68 88888.00 2013-06-06 23:38:45.500 157 12824.80 229.05 54909.65 88888.00 2013-06-06 23:38:45.625 157 12824.80 229.07 54909.68 88888.00 2013-06-06 23:38:45.750 157 12824.83 229.07 54909.68 88888.00 2013-06-06 23:38:45.875 157 12824.80 229.07 54909.68 88888.00 2013-06-06 23:38:46.000 157 12824.75 229.03 54909.62 88888.00 2013-06-06 23:38:46.125 157 12824.75 229.03 54909.62 88888.00 2013-06-06 23:38:46.250 157 12824.70 229.05 54909.68 88888.00 2013-06-06 23:38:46.375 157 12824.75 229.07 54909.68 88888.00 2013-06-06 23:38:46.500 157 12824.80 229.03 54909.65 88888.00 2013-06-06 23:38:46.625 157 12824.83 229.05 54909.65 88888.00 2013-06-06 23:38:46.750 157 12824.83 229.05 54909.65 88888.00 2013-06-06 23:38:46.875 157 12824.77 229.03 54909.65 88888.00 2013-06-06 23:38:47.000 157 12824.77 229.03 54909.65 88888.00 2013-06-06 23:38:47.125 157 12824.75 229.05 54909.68 88888.00 2013-06-06 23:38:47.250 157 12824.75 229.05 54909.70 88888.00 2013-06-06 23:38:47.375 157 12824.80 229.05 54909.70 88888.00 2013-06-06 23:38:47.500 157 12824.88 229.10 54909.70 88888.00 2013-06-06 23:38:47.625 157 12824.88 229.07 54909.65 88888.00 2013-06-06 23:38:47.750 157 12824.80 229.07 54909.65 88888.00 2013-06-06 23:38:47.875 157 12824.80 229.05 54909.68 88888.00 2013-06-06 23:38:48.000 157 12824.83 229.05 54909.65 88888.00 2013-06-06 23:38:48.125 157 12824.85 229.05 54909.68 88888.00 2013-06-06 23:38:48.250 157 12824.85 229.00 54909.65 88888.00 2013-06-06 23:38:48.375 157 12824.83 229.03 54909.65 88888.00 2013-06-06 23:38:48.500 157 12824.85 229.00 54909.65 88888.00 2013-06-06 23:38:48.625 157 12824.85 228.97 54909.62 88888.00 2013-06-06 23:38:48.750 157 12824.85 228.97 54909.65 88888.00 2013-06-06 23:38:48.875 157 12824.85 228.97 54909.62 88888.00 2013-06-06 23:38:49.000 157 12824.88 229.00 54909.62 88888.00 2013-06-06 23:38:49.125 157 12824.88 229.00 54909.62 88888.00 2013-06-06 23:38:49.250 157 12824.88 228.97 54909.68 88888.00 2013-06-06 23:38:49.375 157 12824.88 228.97 54909.62 88888.00 2013-06-06 23:38:49.500 157 12824.88 228.95 54909.62 88888.00 2013-06-06 23:38:49.625 157 12824.83 228.95 54909.60 88888.00 2013-06-06 23:38:49.750 157 12824.85 228.95 54909.62 88888.00 2013-06-06 23:38:49.875 157 12824.83 228.95 54909.65 88888.00 2013-06-06 23:38:50.000 157 12824.83 228.93 54909.62 88888.00 2013-06-06 23:38:50.125 157 12824.83 228.93 54909.60 88888.00 2013-06-06 23:38:50.250 157 12824.83 228.95 54909.57 88888.00 2013-06-06 23:38:50.375 157 12824.85 228.95 54909.62 88888.00 2013-06-06 23:38:50.500 157 12824.88 228.97 54909.65 88888.00 2013-06-06 23:38:50.625 157 12824.88 228.97 54909.68 88888.00 2013-06-06 23:38:50.750 157 12824.88 228.95 54909.68 88888.00 2013-06-06 23:38:50.875 157 12824.85 228.97 54909.70 88888.00 2013-06-06 23:38:51.000 157 12824.88 228.93 54909.68 88888.00 2013-06-06 23:38:51.125 157 12824.88 228.88 54909.65 88888.00 2013-06-06 23:38:51.250 157 12824.88 228.90 54909.65 88888.00 2013-06-06 23:38:51.375 157 12824.90 228.95 54909.68 88888.00 2013-06-06 23:38:51.500 157 12824.92 228.93 54909.68 88888.00 2013-06-06 23:38:51.625 157 12824.90 228.93 54909.68 88888.00 2013-06-06 23:38:51.750 157 12824.90 228.93 54909.68 88888.00 2013-06-06 23:38:51.875 157 12824.88 228.93 54909.65 88888.00 2013-06-06 23:38:52.000 157 12824.85 228.88 54909.62 88888.00 2013-06-06 23:38:52.125 157 12824.85 228.90 54909.68 88888.00 2013-06-06 23:38:52.250 157 12824.83 228.93 54909.68 88888.00 2013-06-06 23:38:52.375 157 12824.85 228.93 54909.70 88888.00 2013-06-06 23:38:52.500 157 12824.88 228.90 54909.65 88888.00 2013-06-06 23:38:52.625 157 12824.92 228.90 54909.62 88888.00 2013-06-06 23:38:52.750 157 12824.92 228.88 54909.62 88888.00 2013-06-06 23:38:52.875 157 12824.85 228.88 54909.65 88888.00 2013-06-06 23:38:53.000 157 12824.77 228.88 54909.68 88888.00 2013-06-06 23:38:53.125 157 12824.80 228.88 54909.68 88888.00 2013-06-06 23:38:53.250 157 12824.85 228.88 54909.68 88888.00 2013-06-06 23:38:53.375 157 12824.85 228.85 54909.68 88888.00 2013-06-06 23:38:53.500 157 12824.83 228.82 54909.70 88888.00 2013-06-06 23:38:53.625 157 12824.85 228.88 54909.72 88888.00 2013-06-06 23:38:53.750 157 12824.83 228.82 54909.65 88888.00 2013-06-06 23:38:53.875 157 12824.85 228.82 54909.68 88888.00 2013-06-06 23:38:54.000 157 12824.83 228.88 54909.68 88888.00 2013-06-06 23:38:54.125 157 12824.83 228.88 54909.70 88888.00 2013-06-06 23:38:54.250 157 12824.75 228.82 54909.70 88888.00 2013-06-06 23:38:54.375 157 12824.70 228.78 54909.70 88888.00 2013-06-06 23:38:54.500 157 12824.70 228.75 54909.70 88888.00 2013-06-06 23:38:54.625 157 12824.75 228.78 54909.70 88888.00 2013-06-06 23:38:54.750 157 12824.77 228.78 54909.70 88888.00 2013-06-06 23:38:54.875 157 12824.77 228.78 54909.68 88888.00 2013-06-06 23:38:55.000 157 12824.77 228.78 54909.68 88888.00 2013-06-06 23:38:55.125 157 12824.75 228.78 54909.70 88888.00 2013-06-06 23:38:55.250 157 12824.73 228.78 54909.70 88888.00 2013-06-06 23:38:55.375 157 12824.75 228.78 54909.68 88888.00 2013-06-06 23:38:55.500 157 12824.75 228.70 54909.65 88888.00 2013-06-06 23:38:55.625 157 12824.77 228.70 54909.68 88888.00 2013-06-06 23:38:55.750 157 12824.75 228.70 54909.68 88888.00 2013-06-06 23:38:55.875 157 12824.75 228.70 54909.65 88888.00 2013-06-06 23:38:56.000 157 12824.75 228.68 54909.65 88888.00 2013-06-06 23:38:56.125 157 12824.75 228.65 54909.65 88888.00 2013-06-06 23:38:56.250 157 12824.70 228.65 54909.68 88888.00 2013-06-06 23:38:56.375 157 12824.67 228.65 54909.68 88888.00 2013-06-06 23:38:56.500 157 12824.73 228.68 54909.68 88888.00 2013-06-06 23:38:56.625 157 12824.73 228.68 54909.68 88888.00 2013-06-06 23:38:56.750 157 12824.73 228.65 54909.68 88888.00 2013-06-06 23:38:56.875 157 12824.70 228.65 54909.70 88888.00 2013-06-06 23:38:57.000 157 12824.65 228.62 54909.68 88888.00 2013-06-06 23:38:57.125 157 12824.67 228.62 54909.70 88888.00 2013-06-06 23:38:57.250 157 12824.73 228.57 54909.70 88888.00 2013-06-06 23:38:57.375 157 12824.77 228.60 54909.70 88888.00 2013-06-06 23:38:57.500 157 12824.73 228.60 54909.70 88888.00 2013-06-06 23:38:57.625 157 12824.70 228.55 54909.68 88888.00 2013-06-06 23:38:57.750 157 12824.65 228.57 54909.70 88888.00 2013-06-06 23:38:57.875 157 12824.70 228.57 54909.70 88888.00 2013-06-06 23:38:58.000 157 12824.73 228.60 54909.72 88888.00 2013-06-06 23:38:58.125 157 12824.73 228.62 54909.72 88888.00 2013-06-06 23:38:58.250 157 12824.65 228.55 54909.70 88888.00 2013-06-06 23:38:58.375 157 12824.62 228.53 54909.72 88888.00 2013-06-06 23:38:58.500 157 12824.58 228.53 54909.75 88888.00 2013-06-06 23:38:58.625 157 12824.60 228.50 54909.72 88888.00 2013-06-06 23:38:58.750 157 12824.65 228.50 54909.72 88888.00 2013-06-06 23:38:58.875 157 12824.65 228.53 54909.75 88888.00 2013-06-06 23:38:59.000 157 12824.62 228.47 54909.72 88888.00 2013-06-06 23:38:59.125 157 12824.60 228.45 54909.70 88888.00 2013-06-06 23:38:59.250 157 12824.65 228.45 54909.70 88888.00 2013-06-06 23:38:59.375 157 12824.73 228.50 54909.75 88888.00 2013-06-06 23:38:59.500 157 12824.70 228.45 54909.75 88888.00 2013-06-06 23:38:59.625 157 12824.70 228.45 54909.75 88888.00 2013-06-06 23:38:59.750 157 12824.73 228.43 54909.72 88888.00 2013-06-06 23:38:59.875 157 12824.70 228.40 54909.68 88888.00 2013-06-06 23:39:00.000 157 12824.65 228.35 54909.68 88888.00 2013-06-06 23:39:00.125 157 12824.58 228.38 54909.70 88888.00 2013-06-06 23:39:00.250 157 12824.58 228.40 54909.75 88888.00 2013-06-06 23:39:00.375 157 12824.58 228.40 54909.78 88888.00 2013-06-06 23:39:00.500 157 12824.60 228.40 54909.78 88888.00 2013-06-06 23:39:00.625 157 12824.58 228.35 54909.72 88888.00 2013-06-06 23:39:00.750 157 12824.55 228.30 54909.68 88888.00 2013-06-06 23:39:00.875 157 12824.48 228.25 54909.68 88888.00 2013-06-06 23:39:01.000 157 12824.45 228.25 54909.72 88888.00 2013-06-06 23:39:01.125 157 12824.45 228.30 54909.72 88888.00 2013-06-06 23:39:01.250 157 12824.48 228.25 54909.72 88888.00 2013-06-06 23:39:01.375 157 12824.48 228.25 54909.72 88888.00 2013-06-06 23:39:01.500 157 12824.45 228.20 54909.75 88888.00 2013-06-06 23:39:01.625 157 12824.40 228.20 54909.72 88888.00 2013-06-06 23:39:01.750 157 12824.42 228.20 54909.72 88888.00 2013-06-06 23:39:01.875 157 12824.42 228.20 54909.72 88888.00 2013-06-06 23:39:02.000 157 12824.35 228.15 54909.70 88888.00 2013-06-06 23:39:02.125 157 12824.35 228.18 54909.72 88888.00 2013-06-06 23:39:02.250 157 12824.30 228.18 54909.72 88888.00 2013-06-06 23:39:02.375 157 12824.30 228.20 54909.72 88888.00 2013-06-06 23:39:02.500 157 12824.27 228.15 54909.72 88888.00 2013-06-06 23:39:02.625 157 12824.27 228.10 54909.75 88888.00 2013-06-06 23:39:02.750 157 12824.30 228.12 54909.78 88888.00 2013-06-06 23:39:02.875 157 12824.27 228.07 54909.80 88888.00 2013-06-06 23:39:03.000 157 12824.20 228.10 54909.78 88888.00 2013-06-06 23:39:03.125 157 12824.23 228.07 54909.80 88888.00 2013-06-06 23:39:03.250 157 12824.25 228.10 54909.80 88888.00 2013-06-06 23:39:03.375 157 12824.25 228.10 54909.80 88888.00 2013-06-06 23:39:03.500 157 12824.25 228.05 54909.80 88888.00 2013-06-06 23:39:03.625 157 12824.27 228.03 54909.80 88888.00 2013-06-06 23:39:03.750 157 12824.25 228.05 54909.80 88888.00 2013-06-06 23:39:03.875 157 12824.23 228.05 54909.80 88888.00 2013-06-06 23:39:04.000 157 12824.30 228.10 54909.82 88888.00 2013-06-06 23:39:04.125 157 12824.27 228.07 54909.85 88888.00 2013-06-06 23:39:04.250 157 12824.10 228.00 54909.82 88888.00 2013-06-06 23:39:04.375 157 12824.08 227.97 54909.80 88888.00 2013-06-06 23:39:04.500 157 12824.08 227.97 54909.85 88888.00 2013-06-06 23:39:04.625 157 12824.08 228.00 54909.88 88888.00 2013-06-06 23:39:04.750 157 12824.12 227.97 54909.88 88888.00 2013-06-06 23:39:04.875 157 12824.20 227.97 54909.88 88888.00 2013-06-06 23:39:05.000 157 12824.17 227.95 54909.88 88888.00 2013-06-06 23:39:05.125 157 12824.10 227.95 54909.88 88888.00 2013-06-06 23:39:05.250 157 12824.10 227.95 54909.82 88888.00 2013-06-06 23:39:05.375 157 12824.12 227.95 54909.85 88888.00 2013-06-06 23:39:05.500 157 12824.08 227.95 54909.82 88888.00 2013-06-06 23:39:05.625 157 12824.12 227.95 54909.85 88888.00 2013-06-06 23:39:05.750 157 12824.20 227.93 54909.85 88888.00 2013-06-06 23:39:05.875 157 12824.12 227.93 54909.85 88888.00 2013-06-06 23:39:06.000 157 12824.10 227.93 54909.88 88888.00 2013-06-06 23:39:06.125 157 12824.08 227.93 54909.88 88888.00 2013-06-06 23:39:06.250 157 12824.08 227.88 54909.85 88888.00 2013-06-06 23:39:06.375 157 12824.17 227.90 54909.85 88888.00 2013-06-06 23:39:06.500 157 12824.17 227.90 54909.90 88888.00 2013-06-06 23:39:06.625 157 12824.10 227.88 54909.88 88888.00 2013-06-06 23:39:06.750 157 12824.12 227.88 54909.88 88888.00 2013-06-06 23:39:06.875 157 12824.12 227.85 54909.85 88888.00 2013-06-06 23:39:07.000 157 12824.08 227.88 54909.85 88888.00 2013-06-06 23:39:07.125 157 12824.02 227.90 54909.85 88888.00 2013-06-06 23:39:07.250 157 12823.98 227.85 54909.88 88888.00 2013-06-06 23:39:07.375 157 12824.02 227.82 54909.85 88888.00 2013-06-06 23:39:07.500 157 12824.00 227.80 54909.85 88888.00 2013-06-06 23:39:07.625 157 12823.98 227.80 54909.80 88888.00 2013-06-06 23:39:07.750 157 12823.98 227.80 54909.85 88888.00 2013-06-06 23:39:07.875 157 12823.98 227.78 54909.85 88888.00 2013-06-06 23:39:08.000 157 12823.98 227.78 54909.88 88888.00 2013-06-06 23:39:08.125 157 12823.98 227.78 54909.85 88888.00 2013-06-06 23:39:08.250 157 12823.98 227.72 54909.88 88888.00 2013-06-06 23:39:08.375 157 12823.98 227.75 54909.90 88888.00 2013-06-06 23:39:08.500 157 12823.90 227.75 54909.93 88888.00 2013-06-06 23:39:08.625 157 12823.88 227.70 54909.88 88888.00 2013-06-06 23:39:08.750 157 12823.92 227.72 54909.90 88888.00 2013-06-06 23:39:08.875 157 12823.98 227.72 54909.90 88888.00 2013-06-06 23:39:09.000 157 12823.95 227.72 54909.90 88888.00 2013-06-06 23:39:09.125 157 12823.98 227.75 54909.95 88888.00 2013-06-06 23:39:09.250 157 12824.00 227.75 54909.93 88888.00 2013-06-06 23:39:09.375 157 12824.05 227.75 54909.97 88888.00 2013-06-06 23:39:09.500 157 12824.00 227.75 54909.93 88888.00 2013-06-06 23:39:09.625 157 12823.88 227.72 54909.90 88888.00 2013-06-06 23:39:09.750 157 12823.88 227.68 54909.90 88888.00 2013-06-06 23:39:09.875 157 12823.88 227.68 54909.93 88888.00 2013-06-06 23:39:10.000 157 12823.88 227.68 54909.93 88888.00 2013-06-06 23:39:10.125 157 12823.85 227.70 54909.97 88888.00 2013-06-06 23:39:10.250 157 12823.80 227.70 54909.97 88888.00 2013-06-06 23:39:10.375 157 12823.88 227.68 54909.93 88888.00 2013-06-06 23:39:10.500 157 12823.92 227.62 54909.93 88888.00 2013-06-06 23:39:10.625 157 12823.88 227.60 54909.95 88888.00 2013-06-06 23:39:10.750 157 12823.90 227.62 54909.97 88888.00 2013-06-06 23:39:10.875 157 12823.92 227.68 54909.97 88888.00 2013-06-06 23:39:11.000 157 12823.85 227.65 54909.95 88888.00 2013-06-06 23:39:11.125 157 12823.75 227.57 54909.93 88888.00 2013-06-06 23:39:11.250 157 12823.73 227.55 54909.95 88888.00 2013-06-06 23:39:11.375 157 12823.70 227.57 54909.97 88888.00 2013-06-06 23:39:11.500 157 12823.70 227.57 54909.97 88888.00 2013-06-06 23:39:11.625 157 12823.75 227.55 54909.95 88888.00 2013-06-06 23:39:11.750 157 12823.77 227.57 54909.97 88888.00 2013-06-06 23:39:11.875 157 12823.77 227.60 54910.03 88888.00 2013-06-06 23:39:12.000 157 12823.70 227.55 54910.03 88888.00 2013-06-06 23:39:12.125 157 12823.60 227.50 54909.97 88888.00 2013-06-06 23:39:12.250 157 12823.58 227.53 54910.03 88888.00 2013-06-06 23:39:12.375 157 12823.67 227.55 54910.00 88888.00 2013-06-06 23:39:12.500 157 12823.67 227.53 54909.97 88888.00 2013-06-06 23:39:12.625 157 12823.70 227.50 54910.00 88888.00 2013-06-06 23:39:12.750 157 12823.60 227.47 54910.03 88888.00 2013-06-06 23:39:12.875 157 12823.55 227.50 54910.03 88888.00 2013-06-06 23:39:13.000 157 12823.58 227.50 54910.03 88888.00 2013-06-06 23:39:13.125 157 12823.67 227.50 54910.03 88888.00 2013-06-06 23:39:13.250 157 12823.62 227.45 54910.03 88888.00 2013-06-06 23:39:13.375 157 12823.62 227.47 54910.05 88888.00 2013-06-06 23:39:13.500 157 12823.62 227.53 54910.05 88888.00 2013-06-06 23:39:13.625 157 12823.62 227.50 54910.03 88888.00 2013-06-06 23:39:13.750 157 12823.62 227.47 54910.03 88888.00 2013-06-06 23:39:13.875 157 12823.60 227.43 54910.00 88888.00 2013-06-06 23:39:14.000 157 12823.55 227.43 54910.00 88888.00 2013-06-06 23:39:14.125 157 12823.55 227.45 54910.03 88888.00 2013-06-06 23:39:14.250 157 12823.52 227.45 54910.00 88888.00 2013-06-06 23:39:14.375 157 12823.48 227.45 54910.03 88888.00 2013-06-06 23:39:14.500 157 12823.52 227.45 54910.05 88888.00 2013-06-06 23:39:14.625 157 12823.58 227.47 54910.07 88888.00 2013-06-06 23:39:14.750 157 12823.48 227.47 54910.07 88888.00 2013-06-06 23:39:14.875 157 12823.45 227.45 54910.05 88888.00 2013-06-06 23:39:15.000 157 12823.48 227.47 54910.05 88888.00 2013-06-06 23:39:15.125 157 12823.52 227.47 54910.07 88888.00 2013-06-06 23:39:15.250 157 12823.52 227.43 54910.05 88888.00 2013-06-06 23:39:15.375 157 12823.50 227.40 54910.05 88888.00 2013-06-06 23:39:15.500 157 12823.48 227.45 54910.07 88888.00 2013-06-06 23:39:15.625 157 12823.48 227.45 54910.10 88888.00 2013-06-06 23:39:15.750 157 12823.50 227.43 54910.10 88888.00 2013-06-06 23:39:15.875 157 12823.55 227.43 54910.10 88888.00 2013-06-06 23:39:16.000 157 12823.52 227.43 54910.12 88888.00 2013-06-06 23:39:16.125 157 12823.50 227.47 54910.15 88888.00 2013-06-06 23:39:16.250 157 12823.50 227.43 54910.15 88888.00 2013-06-06 23:39:16.375 157 12823.48 227.40 54910.10 88888.00 2013-06-06 23:39:16.500 157 12823.48 227.38 54910.07 88888.00 2013-06-06 23:39:16.625 157 12823.50 227.38 54910.07 88888.00 2013-06-06 23:39:16.750 157 12823.55 227.40 54910.10 88888.00 2013-06-06 23:39:16.875 157 12823.52 227.43 54910.15 88888.00 2013-06-06 23:39:17.000 157 12823.48 227.43 54910.18 88888.00 2013-06-06 23:39:17.125 157 12823.55 227.40 54910.15 88888.00 2013-06-06 23:39:17.250 157 12823.52 227.40 54910.12 88888.00 2013-06-06 23:39:17.375 157 12823.52 227.45 54910.15 88888.00 2013-06-06 23:39:17.500 157 12823.42 227.40 54910.10 88888.00 2013-06-06 23:39:17.625 157 12823.42 227.35 54910.07 88888.00 2013-06-06 23:39:17.750 157 12823.48 227.40 54910.10 88888.00 2013-06-06 23:39:17.875 157 12823.55 227.45 54910.15 88888.00 2013-06-06 23:39:18.000 157 12823.50 227.40 54910.15 88888.00 2013-06-06 23:39:18.125 157 12823.48 227.40 54910.12 88888.00 2013-06-06 23:39:18.250 157 12823.50 227.40 54910.15 88888.00 2013-06-06 23:39:18.375 157 12823.52 227.38 54910.12 88888.00 2013-06-06 23:39:18.500 157 12823.48 227.35 54910.10 88888.00 2013-06-06 23:39:18.625 157 12823.50 227.35 54910.10 88888.00 2013-06-06 23:39:18.750 157 12823.52 227.32 54910.15 88888.00 2013-06-06 23:39:18.875 157 12823.58 227.35 54910.15 88888.00 2013-06-06 23:39:19.000 157 12823.55 227.35 54910.15 88888.00 2013-06-06 23:39:19.125 157 12823.50 227.30 54910.12 88888.00 2013-06-06 23:39:19.250 157 12823.42 227.30 54910.12 88888.00 2013-06-06 23:39:19.375 157 12823.42 227.32 54910.12 88888.00 2013-06-06 23:39:19.500 157 12823.42 227.30 54910.10 88888.00 2013-06-06 23:39:19.625 157 12823.42 227.32 54910.12 88888.00 2013-06-06 23:39:19.750 157 12823.40 227.38 54910.12 88888.00 2013-06-06 23:39:19.875 157 12823.42 227.35 54910.15 88888.00 2013-06-06 23:39:20.000 157 12823.45 227.35 54910.12 88888.00 2013-06-06 23:39:20.125 157 12823.45 227.32 54910.12 88888.00 2013-06-06 23:39:20.250 157 12823.40 227.32 54910.10 88888.00 2013-06-06 23:39:20.375 157 12823.42 227.30 54910.12 88888.00 2013-06-06 23:39:20.500 157 12823.45 227.35 54910.18 88888.00 2013-06-06 23:39:20.625 157 12823.50 227.35 54910.18 88888.00 2013-06-06 23:39:20.750 157 12823.50 227.35 54910.18 88888.00 2013-06-06 23:39:20.875 157 12823.48 227.30 54910.15 88888.00 2013-06-06 23:39:21.000 157 12823.40 227.28 54910.12 88888.00 2013-06-06 23:39:21.125 157 12823.42 227.28 54910.15 88888.00 2013-06-06 23:39:21.250 157 12823.45 227.30 54910.18 88888.00 2013-06-06 23:39:21.375 157 12823.45 227.30 54910.18 88888.00 2013-06-06 23:39:21.500 157 12823.45 227.32 54910.18 88888.00 2013-06-06 23:39:21.625 157 12823.45 227.28 54910.18 88888.00 2013-06-06 23:39:21.750 157 12823.42 227.25 54910.15 88888.00 2013-06-06 23:39:21.875 157 12823.40 227.28 54910.20 88888.00 2013-06-06 23:39:22.000 157 12823.38 227.30 54910.20 88888.00 2013-06-06 23:39:22.125 157 12823.38 227.22 54910.15 88888.00 2013-06-06 23:39:22.250 157 12823.38 227.22 54910.20 88888.00 2013-06-06 23:39:22.375 157 12823.40 227.28 54910.20 88888.00 2013-06-06 23:39:22.500 157 12823.40 227.28 54910.18 88888.00 2013-06-06 23:39:22.625 157 12823.38 227.32 54910.20 88888.00 2013-06-06 23:39:22.750 157 12823.42 227.40 54910.25 88888.00 2013-06-06 23:39:22.875 157 12823.45 227.28 54910.18 88888.00 2013-06-06 23:39:23.000 157 12823.48 227.25 54910.15 88888.00 2013-06-06 23:39:23.125 157 12823.50 227.25 54910.15 88888.00 2013-06-06 23:39:23.250 157 12823.48 227.22 54910.20 88888.00 2013-06-06 23:39:23.375 157 12823.48 227.22 54910.18 88888.00 2013-06-06 23:39:23.500 157 12823.45 227.25 54910.15 88888.00 2013-06-06 23:39:23.625 157 12823.35 227.22 54910.20 88888.00 2013-06-06 23:39:23.750 157 12823.30 227.25 54910.20 88888.00 2013-06-06 23:39:23.875 157 12823.35 227.25 54910.20 88888.00 2013-06-06 23:39:24.000 157 12823.42 227.22 54910.20 88888.00 2013-06-06 23:39:24.125 157 12823.42 227.22 54910.22 88888.00 2013-06-06 23:39:24.250 157 12823.40 227.25 54910.22 88888.00 2013-06-06 23:39:24.375 157 12823.38 227.20 54910.20 88888.00 2013-06-06 23:39:24.500 157 12823.40 227.18 54910.20 88888.00 2013-06-06 23:39:24.625 157 12823.42 227.18 54910.18 88888.00 2013-06-06 23:39:24.750 157 12823.40 227.18 54910.20 88888.00 2013-06-06 23:39:24.875 157 12823.42 227.20 54910.20 88888.00 2013-06-06 23:39:25.000 157 12823.38 227.20 54910.18 88888.00 2013-06-06 23:39:25.125 157 12823.33 227.18 54910.20 88888.00 2013-06-06 23:39:25.250 157 12823.33 227.18 54910.20 88888.00 2013-06-06 23:39:25.375 157 12823.40 227.20 54910.25 88888.00 2013-06-06 23:39:25.500 157 12823.45 227.20 54910.20 88888.00 2013-06-06 23:39:25.625 157 12823.45 227.20 54910.20 88888.00 2013-06-06 23:39:25.750 157 12823.38 227.18 54910.25 88888.00 2013-06-06 23:39:25.875 157 12823.35 227.18 54910.22 88888.00 2013-06-06 23:39:26.000 157 12823.35 227.15 54910.20 88888.00 2013-06-06 23:39:26.125 157 12823.35 227.15 54910.20 88888.00 2013-06-06 23:39:26.250 157 12823.38 227.10 54910.20 88888.00 2013-06-06 23:39:26.375 157 12823.33 227.15 54910.25 88888.00 2013-06-06 23:39:26.500 157 12823.30 227.18 54910.22 88888.00 2013-06-06 23:39:26.625 157 12823.33 227.18 54910.25 88888.00 2013-06-06 23:39:26.750 157 12823.35 227.15 54910.22 88888.00 2013-06-06 23:39:26.875 157 12823.38 227.18 54910.25 88888.00 2013-06-06 23:39:27.000 157 12823.40 227.18 54910.22 88888.00 2013-06-06 23:39:27.125 157 12823.45 227.20 54910.25 88888.00 2013-06-06 23:39:27.250 157 12823.42 227.20 54910.28 88888.00 2013-06-06 23:39:27.375 157 12823.33 227.18 54910.28 88888.00 2013-06-06 23:39:27.500 157 12823.20 227.18 54910.28 88888.00 2013-06-06 23:39:27.625 157 12823.17 227.18 54910.30 88888.00 2013-06-06 23:39:27.750 157 12823.23 227.15 54910.30 88888.00 2013-06-06 23:39:27.875 157 12823.27 227.15 54910.28 88888.00 2013-06-06 23:39:28.000 157 12823.33 227.12 54910.28 88888.00 2013-06-06 23:39:28.125 157 12823.33 227.15 54910.30 88888.00 2013-06-06 23:39:28.250 157 12823.27 227.18 54910.30 88888.00 2013-06-06 23:39:28.375 157 12823.23 227.20 54910.28 88888.00 2013-06-06 23:39:28.500 157 12823.23 227.18 54910.30 88888.00 2013-06-06 23:39:28.625 157 12823.25 227.18 54910.35 88888.00 2013-06-06 23:39:28.750 157 12823.27 227.15 54910.32 88888.00 2013-06-06 23:39:28.875 157 12823.23 227.12 54910.28 88888.00 2013-06-06 23:39:29.000 157 12823.17 227.12 54910.25 88888.00 2013-06-06 23:39:29.125 157 12823.17 227.18 54910.30 88888.00 2013-06-06 23:39:29.250 157 12823.17 227.15 54910.28 88888.00 2013-06-06 23:39:29.375 157 12823.15 227.12 54910.28 88888.00 2013-06-06 23:39:29.500 157 12823.17 227.15 54910.30 88888.00 2013-06-06 23:39:29.625 157 12823.20 227.15 54910.28 88888.00 2013-06-06 23:39:29.750 157 12823.17 227.15 54910.28 88888.00 2013-06-06 23:39:29.875 157 12823.23 227.15 54910.30 88888.00 2013-06-06 23:39:30.000 157 12823.30 227.18 54910.32 88888.00 2013-06-06 23:39:30.125 157 12823.25 227.15 54910.32 88888.00 2013-06-06 23:39:30.250 157 12823.15 227.10 54910.32 88888.00 2013-06-06 23:39:30.375 157 12823.20 227.15 54910.32 88888.00 2013-06-06 23:39:30.500 157 12823.27 227.18 54910.32 88888.00 2013-06-06 23:39:30.625 157 12823.20 227.12 54910.30 88888.00 2013-06-06 23:39:30.750 157 12823.10 227.10 54910.28 88888.00 2013-06-06 23:39:30.875 157 12823.12 227.12 54910.28 88888.00 2013-06-06 23:39:31.000 157 12823.12 227.07 54910.28 88888.00 2013-06-06 23:39:31.125 157 12823.17 227.07 54910.28 88888.00 2013-06-06 23:39:31.250 157 12823.10 227.05 54910.22 88888.00 2013-06-06 23:39:31.375 157 12823.08 227.03 54910.22 88888.00 2013-06-06 23:39:31.500 157 12823.08 227.10 54910.30 88888.00 2013-06-06 23:39:31.625 157 12823.10 227.12 54910.30 88888.00 2013-06-06 23:39:31.750 157 12823.08 227.10 54910.28 88888.00 2013-06-06 23:39:31.875 157 12823.05 227.10 54910.30 88888.00 2013-06-06 23:39:32.000 157 12823.08 227.10 54910.32 88888.00 2013-06-06 23:39:32.125 157 12823.05 227.07 54910.28 88888.00 2013-06-06 23:39:32.250 157 12822.95 227.05 54910.30 88888.00 2013-06-06 23:39:32.375 157 12822.98 227.07 54910.30 88888.00 2013-06-06 23:39:32.500 157 12823.05 227.10 54910.32 88888.00 2013-06-06 23:39:32.625 157 12823.05 227.12 54910.35 88888.00 2013-06-06 23:39:32.750 157 12823.02 227.15 54910.35 88888.00 2013-06-06 23:39:32.875 157 12823.00 227.12 54910.35 88888.00 2013-06-06 23:39:33.000 157 12822.98 227.12 54910.35 88888.00 2013-06-06 23:39:33.125 157 12822.92 227.10 54910.35 88888.00 2013-06-06 23:39:33.250 157 12822.92 227.12 54910.35 88888.00 2013-06-06 23:39:33.375 157 12822.95 227.12 54910.35 88888.00 2013-06-06 23:39:33.500 157 12822.98 227.07 54910.35 88888.00 2013-06-06 23:39:33.625 157 12823.02 227.12 54910.32 88888.00 2013-06-06 23:39:33.750 157 12823.00 227.10 54910.32 88888.00 2013-06-06 23:39:33.875 157 12822.98 227.12 54910.35 88888.00 2013-06-06 23:39:34.000 157 12823.02 227.12 54910.35 88888.00 2013-06-06 23:39:34.125 157 12823.00 227.10 54910.35 88888.00 2013-06-06 23:39:34.250 157 12822.95 227.05 54910.32 88888.00 2013-06-06 23:39:34.375 157 12823.02 227.12 54910.38 88888.00 2013-06-06 23:39:34.500 157 12823.02 227.15 54910.38 88888.00 2013-06-06 23:39:34.625 157 12823.00 227.10 54910.38 88888.00 2013-06-06 23:39:34.750 157 12822.90 227.05 54910.38 88888.00 2013-06-06 23:39:34.875 157 12822.90 227.05 54910.35 88888.00 2013-06-06 23:39:35.000 157 12822.88 227.05 54910.32 88888.00 2013-06-06 23:39:35.125 157 12822.88 227.07 54910.35 88888.00 2013-06-06 23:39:35.250 157 12822.88 227.10 54910.40 88888.00 2013-06-06 23:39:35.375 157 12822.88 227.10 54910.38 88888.00 2013-06-06 23:39:35.500 157 12822.88 227.10 54910.38 88888.00 2013-06-06 23:39:35.625 157 12822.88 227.10 54910.38 88888.00 2013-06-06 23:39:35.750 157 12822.83 227.07 54910.40 88888.00 2013-06-06 23:39:35.875 157 12822.85 227.10 54910.40 88888.00 2013-06-06 23:39:36.000 157 12822.85 227.10 54910.38 88888.00 2013-06-06 23:39:36.125 157 12822.80 227.10 54910.40 88888.00 2013-06-06 23:39:36.250 157 12822.75 227.07 54910.40 88888.00 2013-06-06 23:39:36.375 157 12822.73 227.05 54910.40 88888.00 2013-06-06 23:39:36.500 157 12822.70 227.05 54910.38 88888.00 2013-06-06 23:39:36.625 157 12822.73 227.07 54910.38 88888.00 2013-06-06 23:39:36.750 157 12822.70 227.10 54910.35 88888.00 2013-06-06 23:39:36.875 157 12822.70 227.10 54910.38 88888.00 2013-06-06 23:39:37.000 157 12822.65 227.05 54910.35 88888.00 2013-06-06 23:39:37.125 157 12822.73 227.05 54910.32 88888.00 2013-06-06 23:39:37.250 157 12822.75 227.05 54910.38 88888.00 2013-06-06 23:39:37.375 157 12822.70 227.07 54910.40 88888.00 2013-06-06 23:39:37.500 157 12822.67 227.07 54910.40 88888.00 2013-06-06 23:39:37.625 157 12822.65 227.10 54910.40 88888.00 2013-06-06 23:39:37.750 157 12822.58 227.07 54910.38 88888.00 2013-06-06 23:39:37.875 157 12822.65 227.03 54910.35 88888.00 2013-06-06 23:39:38.000 157 12822.62 227.00 54910.38 88888.00 2013-06-06 23:39:38.125 157 12822.60 227.03 54910.40 88888.00 2013-06-06 23:39:38.250 157 12822.55 227.03 54910.40 88888.00 2013-06-06 23:39:38.375 157 12822.60 227.05 54910.40 88888.00 2013-06-06 23:39:38.500 157 12822.62 227.07 54910.43 88888.00 2013-06-06 23:39:38.625 157 12822.60 227.05 54910.43 88888.00 2013-06-06 23:39:38.750 157 12822.55 227.00 54910.40 88888.00 2013-06-06 23:39:38.875 157 12822.55 227.03 54910.43 88888.00 2013-06-06 23:39:39.000 157 12822.55 227.05 54910.40 88888.00 2013-06-06 23:39:39.125 157 12822.62 227.05 54910.43 88888.00 2013-06-06 23:39:39.250 157 12822.62 227.07 54910.45 88888.00 2013-06-06 23:39:39.375 157 12822.60 227.05 54910.45 88888.00 2013-06-06 23:39:39.500 157 12822.52 227.10 54910.45 88888.00 2013-06-06 23:39:39.625 157 12822.50 227.07 54910.45 88888.00 2013-06-06 23:39:39.750 157 12822.50 227.05 54910.40 88888.00 2013-06-06 23:39:39.875 157 12822.48 227.05 54910.40 88888.00 2013-06-06 23:39:40.000 157 12822.48 227.03 54910.35 88888.00 2013-06-06 23:39:40.125 157 12822.50 226.97 54910.35 88888.00 2013-06-06 23:39:40.250 157 12822.50 227.03 54910.40 88888.00 2013-06-06 23:39:40.375 157 12822.50 227.10 54910.45 88888.00 2013-06-06 23:39:40.500 157 12822.42 227.05 54910.43 88888.00 2013-06-06 23:39:40.625 157 12822.45 227.03 54910.43 88888.00 2013-06-06 23:39:40.750 157 12822.45 227.05 54910.43 88888.00 2013-06-06 23:39:40.875 157 12822.42 227.07 54910.43 88888.00 2013-06-06 23:39:41.000 157 12822.40 227.05 54910.45 88888.00 2013-06-06 23:39:41.125 157 12822.38 227.03 54910.45 88888.00 2013-06-06 23:39:41.250 157 12822.35 227.00 54910.47 88888.00 2013-06-06 23:39:41.375 157 12822.42 227.03 54910.47 88888.00 2013-06-06 23:39:41.500 157 12822.48 227.03 54910.47 88888.00 2013-06-06 23:39:41.625 157 12822.42 227.05 54910.50 88888.00 2013-06-06 23:39:41.750 157 12822.33 227.00 54910.53 88888.00 2013-06-06 23:39:41.875 157 12822.30 226.95 54910.53 88888.00 2013-06-06 23:39:42.000 157 12822.27 226.95 54910.47 88888.00 2013-06-06 23:39:42.125 157 12822.35 226.97 54910.47 88888.00 2013-06-06 23:39:42.250 157 12822.30 226.97 54910.47 88888.00 2013-06-06 23:39:42.375 157 12822.27 226.97 54910.47 88888.00 2013-06-06 23:39:42.500 157 12822.33 226.97 54910.47 88888.00 2013-06-06 23:39:42.625 157 12822.30 227.03 54910.47 88888.00 2013-06-06 23:39:42.750 157 12822.38 226.97 54910.47 88888.00 2013-06-06 23:39:42.875 157 12822.40 226.93 54910.47 88888.00 2013-06-06 23:39:43.000 157 12822.35 226.90 54910.47 88888.00 2013-06-06 23:39:43.125 157 12822.27 226.90 54910.47 88888.00 2013-06-06 23:39:43.250 157 12822.25 226.88 54910.47 88888.00 2013-06-06 23:39:43.375 157 12822.30 226.93 54910.47 88888.00 2013-06-06 23:39:43.500 157 12822.25 226.90 54910.47 88888.00 2013-06-06 23:39:43.625 157 12822.17 226.85 54910.47 88888.00 2013-06-06 23:39:43.750 157 12822.15 226.90 54910.47 88888.00 2013-06-06 23:39:43.875 157 12822.20 226.93 54910.47 88888.00 2013-06-06 23:39:44.000 157 12822.25 226.88 54910.43 88888.00 2013-06-06 23:39:44.125 157 12822.23 226.85 54910.45 88888.00 2013-06-06 23:39:44.250 157 12822.17 226.85 54910.47 88888.00 2013-06-06 23:39:44.375 157 12822.20 226.85 54910.47 88888.00 2013-06-06 23:39:44.500 157 12822.17 226.90 54910.45 88888.00 2013-06-06 23:39:44.625 157 12822.15 226.88 54910.47 88888.00 2013-06-06 23:39:44.750 157 12822.17 226.90 54910.47 88888.00 2013-06-06 23:39:44.875 157 12822.17 226.95 54910.53 88888.00 2013-06-06 23:39:45.000 157 12822.15 226.95 54910.50 88888.00 2013-06-06 23:39:45.125 157 12822.20 226.93 54910.53 88888.00 2013-06-06 23:39:45.250 157 12822.20 226.93 54910.53 88888.00 2013-06-06 23:39:45.375 157 12822.25 226.88 54910.50 88888.00 2013-06-06 23:39:45.500 157 12822.23 226.85 54910.47 88888.00 2013-06-06 23:39:45.625 157 12822.20 226.85 54910.47 88888.00 2013-06-06 23:39:45.750 157 12822.23 226.90 54910.53 88888.00 2013-06-06 23:39:45.875 157 12822.12 226.90 54910.53 88888.00 2013-06-06 23:39:46.000 157 12822.02 226.88 54910.53 88888.00 2013-06-06 23:39:46.125 157 12822.02 226.88 54910.53 88888.00 2013-06-06 23:39:46.250 157 12822.02 226.85 54910.47 88888.00 2013-06-06 23:39:46.375 157 12822.02 226.82 54910.47 88888.00 2013-06-06 23:39:46.500 157 12822.00 226.82 54910.45 88888.00 2013-06-06 23:39:46.625 157 12821.90 226.82 54910.50 88888.00 2013-06-06 23:39:46.750 157 12821.95 226.82 54910.53 88888.00 2013-06-06 23:39:46.875 157 12822.05 226.82 54910.53 88888.00 2013-06-06 23:39:47.000 157 12822.17 226.88 54910.55 88888.00 2013-06-06 23:39:47.125 157 12822.08 226.85 54910.53 88888.00 2013-06-06 23:39:47.250 157 12821.95 226.78 54910.53 88888.00 2013-06-06 23:39:47.375 157 12821.98 226.78 54910.50 88888.00 2013-06-06 23:39:47.500 157 12821.92 226.75 54910.47 88888.00 2013-06-06 23:39:47.625 157 12821.88 226.75 54910.50 88888.00 2013-06-06 23:39:47.750 157 12821.90 226.80 54910.55 88888.00 2013-06-06 23:39:47.875 157 12821.95 226.80 54910.57 88888.00 2013-06-06 23:39:48.000 157 12822.00 226.80 54910.57 88888.00 2013-06-06 23:39:48.125 157 12821.92 226.78 54910.57 88888.00 2013-06-06 23:39:48.250 157 12821.90 226.72 54910.60 88888.00 2013-06-06 23:39:48.375 157 12821.90 226.75 54910.57 88888.00 2013-06-06 23:39:48.500 157 12821.85 226.70 54910.55 88888.00 2013-06-06 23:39:48.625 157 12821.80 226.68 54910.53 88888.00 2013-06-06 23:39:48.750 157 12821.83 226.70 54910.55 88888.00 2013-06-06 23:39:48.875 157 12821.80 226.72 54910.60 88888.00 2013-06-06 23:39:49.000 157 12821.75 226.68 54910.60 88888.00 2013-06-06 23:39:49.125 157 12821.75 226.68 54910.57 88888.00 2013-06-06 23:39:49.250 157 12821.75 226.65 54910.55 88888.00 2013-06-06 23:39:49.375 157 12821.73 226.68 54910.57 88888.00 2013-06-06 23:39:49.500 157 12821.73 226.72 54910.60 88888.00 2013-06-06 23:39:49.625 157 12821.73 226.68 54910.55 88888.00 2013-06-06 23:39:49.750 157 12821.70 226.62 54910.53 88888.00 2013-06-06 23:39:49.875 157 12821.67 226.62 54910.53 88888.00 2013-06-06 23:39:50.000 157 12821.67 226.65 54910.57 88888.00 2013-06-06 23:39:50.125 157 12821.65 226.68 54910.57 88888.00 2013-06-06 23:39:50.250 157 12821.62 226.68 54910.57 88888.00 2013-06-06 23:39:50.375 157 12821.62 226.70 54910.60 88888.00 2013-06-06 23:39:50.500 157 12821.58 226.68 54910.65 88888.00 2013-06-06 23:39:50.625 157 12821.55 226.57 54910.62 88888.00 2013-06-06 23:39:50.750 157 12821.58 226.57 54910.62 88888.00 2013-06-06 23:39:50.875 157 12821.60 226.55 54910.62 88888.00 2013-06-06 23:39:51.000 157 12821.55 226.53 54910.62 88888.00 2013-06-06 23:39:51.125 157 12821.50 226.53 54910.65 88888.00 2013-06-06 23:39:51.250 157 12821.50 226.55 54910.68 88888.00 2013-06-06 23:39:51.375 157 12821.52 226.57 54910.65 88888.00 2013-06-06 23:39:51.500 157 12821.52 226.55 54910.65 88888.00 2013-06-06 23:39:51.625 157 12821.50 226.55 54910.62 88888.00 2013-06-06 23:39:51.750 157 12821.48 226.50 54910.60 88888.00 2013-06-06 23:39:51.875 157 12821.45 226.50 54910.62 88888.00 2013-06-06 23:39:52.000 157 12821.45 226.53 54910.65 88888.00 2013-06-06 23:39:52.125 157 12821.48 226.50 54910.65 88888.00 2013-06-06 23:39:52.250 157 12821.55 226.47 54910.68 88888.00 2013-06-06 23:39:52.375 157 12821.55 226.50 54910.68 88888.00 2013-06-06 23:39:52.500 157 12821.50 226.47 54910.70 88888.00 2013-06-06 23:39:52.625 157 12821.48 226.45 54910.70 88888.00 2013-06-06 23:39:52.750 157 12821.45 226.47 54910.70 88888.00 2013-06-06 23:39:52.875 157 12821.45 226.45 54910.70 88888.00 2013-06-06 23:39:53.000 157 12821.45 226.43 54910.62 88888.00 2013-06-06 23:39:53.125 157 12821.42 226.40 54910.62 88888.00 2013-06-06 23:39:53.250 157 12821.38 226.43 54910.68 88888.00 2013-06-06 23:39:53.375 157 12821.48 226.45 54910.68 88888.00 2013-06-06 23:39:53.500 157 12821.48 226.40 54910.68 88888.00 2013-06-06 23:39:53.625 157 12821.45 226.40 54910.68 88888.00 2013-06-06 23:39:53.750 157 12821.35 226.35 54910.65 88888.00 2013-06-06 23:39:53.875 157 12821.33 226.38 54910.65 88888.00 2013-06-06 23:39:54.000 157 12821.38 226.35 54910.65 88888.00 2013-06-06 23:39:54.125 157 12821.40 226.35 54910.65 88888.00 2013-06-06 23:39:54.250 157 12821.38 226.35 54910.68 88888.00 2013-06-06 23:39:54.375 157 12821.33 226.35 54910.65 88888.00 2013-06-06 23:39:54.500 157 12821.33 226.32 54910.70 88888.00 2013-06-06 23:39:54.625 157 12821.38 226.32 54910.70 88888.00 2013-06-06 23:39:54.750 157 12821.38 226.30 54910.70 88888.00 2013-06-06 23:39:54.875 157 12821.40 226.30 54910.70 88888.00 2013-06-06 23:39:55.000 157 12821.40 226.28 54910.68 88888.00 2013-06-06 23:39:55.125 157 12821.35 226.30 54910.68 88888.00 2013-06-06 23:39:55.250 157 12821.25 226.30 54910.68 88888.00 2013-06-06 23:39:55.375 157 12821.25 226.30 54910.70 88888.00 2013-06-06 23:39:55.500 157 12821.27 226.28 54910.70 88888.00 2013-06-06 23:39:55.625 157 12821.27 226.25 54910.68 88888.00 2013-06-06 23:39:55.750 157 12821.27 226.20 54910.68 88888.00 2013-06-06 23:39:55.875 157 12821.23 226.15 54910.65 88888.00 2013-06-06 23:39:56.000 157 12821.15 226.15 54910.65 88888.00 2013-06-06 23:39:56.125 157 12821.15 226.15 54910.65 88888.00 2013-06-06 23:39:56.250 157 12821.15 226.20 54910.72 88888.00 2013-06-06 23:39:56.375 157 12821.23 226.20 54910.72 88888.00 2013-06-06 23:39:56.500 157 12821.20 226.20 54910.70 88888.00 2013-06-06 23:39:56.625 157 12821.25 226.20 54910.72 88888.00 2013-06-06 23:39:56.750 157 12821.25 226.25 54910.78 88888.00 2013-06-06 23:39:56.875 157 12821.25 226.20 54910.75 88888.00 2013-06-06 23:39:57.000 157 12821.23 226.15 54910.72 88888.00 2013-06-06 23:39:57.125 157 12821.20 226.10 54910.75 88888.00 2013-06-06 23:39:57.250 157 12821.15 226.15 54910.82 88888.00 2013-06-06 23:39:57.375 157 12821.12 226.15 54910.80 88888.00 2013-06-06 23:39:57.500 157 12821.08 226.10 54910.75 88888.00 2013-06-06 23:39:57.625 157 12821.08 226.05 54910.75 88888.00 2013-06-06 23:39:57.750 157 12821.10 226.07 54910.78 88888.00 2013-06-06 23:39:57.875 157 12821.12 226.07 54910.75 88888.00 2013-06-06 23:39:58.000 157 12821.12 226.05 54910.75 88888.00 2013-06-06 23:39:58.125 157 12821.08 226.05 54910.78 88888.00 2013-06-06 23:39:58.250 157 12821.08 226.00 54910.78 88888.00 2013-06-06 23:39:58.375 157 12821.00 226.00 54910.75 88888.00 2013-06-06 23:39:58.500 157 12820.98 226.03 54910.78 88888.00 2013-06-06 23:39:58.625 157 12821.00 226.03 54910.78 88888.00 2013-06-06 23:39:58.750 157 12821.00 225.95 54910.78 88888.00 2013-06-06 23:39:58.875 157 12820.92 225.95 54910.75 88888.00 2013-06-06 23:39:59.000 157 12820.92 225.95 54910.75 88888.00 2013-06-06 23:39:59.125 157 12821.00 226.00 54910.80 88888.00 2013-06-06 23:39:59.250 157 12821.02 225.97 54910.80 88888.00 2013-06-06 23:39:59.375 157 12821.05 225.97 54910.80 88888.00 2013-06-06 23:39:59.500 157 12821.02 225.97 54910.82 88888.00 2013-06-06 23:39:59.625 157 12821.05 226.00 54910.82 88888.00 2013-06-06 23:39:59.750 157 12821.05 225.93 54910.78 88888.00 2013-06-06 23:39:59.875 157 12821.02 225.90 54910.78 88888.00 2013-06-06 23:40:00.000 157 12821.02 225.93 54910.82 88888.00 2013-06-06 23:40:00.125 157 12820.92 225.90 54910.80 88888.00 2013-06-06 23:40:00.250 157 12820.85 225.82 54910.82 88888.00 2013-06-06 23:40:00.375 157 12820.83 225.85 54910.82 88888.00 2013-06-06 23:40:00.500 157 12820.80 225.85 54910.82 88888.00 2013-06-06 23:40:00.625 157 12820.85 225.85 54910.85 88888.00 2013-06-06 23:40:00.750 157 12820.88 225.85 54910.85 88888.00 2013-06-06 23:40:00.875 157 12820.85 225.80 54910.82 88888.00 2013-06-06 23:40:01.000 157 12820.85 225.82 54910.82 88888.00 2013-06-06 23:40:01.125 157 12820.80 225.82 54910.80 88888.00 2013-06-06 23:40:01.250 157 12820.85 225.80 54910.80 88888.00 2013-06-06 23:40:01.375 157 12820.88 225.78 54910.78 88888.00 2013-06-06 23:40:01.500 157 12820.83 225.75 54910.82 88888.00 2013-06-06 23:40:01.625 157 12820.83 225.78 54910.82 88888.00 2013-06-06 23:40:01.750 157 12820.83 225.82 54910.85 88888.00 2013-06-06 23:40:01.875 157 12820.80 225.78 54910.85 88888.00 2013-06-06 23:40:02.000 157 12820.77 225.70 54910.80 88888.00 2013-06-06 23:40:02.125 157 12820.83 225.70 54910.80 88888.00 2013-06-06 23:40:02.250 157 12820.85 225.72 54910.82 88888.00 2013-06-06 23:40:02.375 157 12820.83 225.78 54910.85 88888.00 2013-06-06 23:40:02.500 157 12820.77 225.78 54910.88 88888.00 2013-06-06 23:40:02.625 157 12820.77 225.72 54910.88 88888.00 2013-06-06 23:40:02.750 157 12820.75 225.65 54910.88 88888.00 2013-06-06 23:40:02.875 157 12820.77 225.68 54910.90 88888.00 2013-06-06 23:40:03.000 157 12820.75 225.72 54910.88 88888.00 2013-06-06 23:40:03.125 157 12820.70 225.68 54910.85 88888.00 2013-06-06 23:40:03.250 157 12820.55 225.62 54910.90 88888.00 2013-06-06 23:40:03.375 157 12820.58 225.62 54910.90 88888.00 2013-06-06 23:40:03.500 157 12820.55 225.62 54910.93 88888.00 2013-06-06 23:40:03.625 157 12820.60 225.62 54910.93 88888.00 2013-06-06 23:40:03.750 157 12820.65 225.60 54910.88 88888.00 2013-06-06 23:40:03.875 157 12820.67 225.60 54910.88 88888.00 2013-06-06 23:40:04.000 157 12820.67 225.60 54910.93 88888.00 2013-06-06 23:40:04.125 157 12820.62 225.57 54910.93 88888.00 2013-06-06 23:40:04.250 157 12820.60 225.57 54910.93 88888.00 2013-06-06 23:40:04.375 157 12820.60 225.57 54910.90 88888.00 2013-06-06 23:40:04.500 157 12820.55 225.55 54910.90 88888.00 2013-06-06 23:40:04.625 157 12820.48 225.53 54910.93 88888.00 2013-06-06 23:40:04.750 157 12820.48 225.55 54910.95 88888.00 2013-06-06 23:40:04.875 157 12820.50 225.57 54910.95 88888.00 2013-06-06 23:40:05.000 157 12820.48 225.55 54910.93 88888.00 2013-06-06 23:40:05.125 157 12820.40 225.53 54910.95 88888.00 2013-06-06 23:40:05.250 157 12820.35 225.53 54910.95 88888.00 2013-06-06 23:40:05.375 157 12820.35 225.50 54910.90 88888.00 2013-06-06 23:40:05.500 157 12820.38 225.53 54910.90 88888.00 2013-06-06 23:40:05.625 157 12820.40 225.50 54910.93 88888.00 2013-06-06 23:40:05.750 157 12820.35 225.50 54910.93 88888.00 2013-06-06 23:40:05.875 157 12820.33 225.50 54910.95 88888.00 2013-06-06 23:40:06.000 157 12820.35 225.53 54910.95 88888.00 2013-06-06 23:40:06.125 157 12820.38 225.55 54910.97 88888.00 2013-06-06 23:40:06.250 157 12820.40 225.50 54910.97 88888.00 2013-06-06 23:40:06.375 157 12820.38 225.47 54910.95 88888.00 2013-06-06 23:40:06.500 157 12820.33 225.47 54910.97 88888.00 2013-06-06 23:40:06.625 157 12820.33 225.43 54910.95 88888.00 2013-06-06 23:40:06.750 157 12820.33 225.43 54910.95 88888.00 2013-06-06 23:40:06.875 157 12820.25 225.43 54910.95 88888.00 2013-06-06 23:40:07.000 157 12820.20 225.40 54910.90 88888.00 2013-06-06 23:40:07.125 157 12820.15 225.40 54910.93 88888.00 2013-06-06 23:40:07.250 157 12820.20 225.40 54910.97 88888.00 2013-06-06 23:40:07.375 157 12820.23 225.40 54911.00 88888.00 2013-06-06 23:40:07.500 157 12820.20 225.40 54911.00 88888.00 2013-06-06 23:40:07.625 157 12820.12 225.35 54910.93 88888.00 2013-06-06 23:40:07.750 157 12820.17 225.35 54910.95 88888.00 2013-06-06 23:40:07.875 157 12820.23 225.38 54910.97 88888.00 2013-06-06 23:40:08.000 157 12820.17 225.38 54910.97 88888.00 2013-06-06 23:40:08.125 157 12820.12 225.40 54910.97 88888.00 2013-06-06 23:40:08.250 157 12820.12 225.40 54910.97 88888.00 2013-06-06 23:40:08.375 157 12820.08 225.38 54910.97 88888.00 2013-06-06 23:40:08.500 157 12820.05 225.35 54911.00 88888.00 2013-06-06 23:40:08.625 157 12820.12 225.35 54911.03 88888.00 2013-06-06 23:40:08.750 157 12820.15 225.30 54911.03 88888.00 2013-06-06 23:40:08.875 157 12820.05 225.28 54911.00 88888.00 2013-06-06 23:40:09.000 157 12820.08 225.30 54911.03 88888.00 2013-06-06 23:40:09.125 157 12820.15 225.30 54911.05 88888.00 2013-06-06 23:40:09.250 157 12820.12 225.25 54911.07 88888.00 2013-06-06 23:40:09.375 157 12820.08 225.28 54911.07 88888.00 2013-06-06 23:40:09.500 157 12820.02 225.25 54911.07 88888.00 2013-06-06 23:40:09.625 157 12820.05 225.28 54911.10 88888.00 2013-06-06 23:40:09.750 157 12820.00 225.22 54911.05 88888.00 2013-06-06 23:40:09.875 157 12820.02 225.20 54911.03 88888.00 2013-06-06 23:40:10.000 157 12820.08 225.22 54911.05 88888.00 2013-06-06 23:40:10.125 157 12820.05 225.22 54911.07 88888.00 2013-06-06 23:40:10.250 157 12820.00 225.18 54911.05 88888.00 2013-06-06 23:40:10.375 157 12820.02 225.18 54911.07 88888.00 2013-06-06 23:40:10.500 157 12820.02 225.18 54911.07 88888.00 2013-06-06 23:40:10.625 157 12820.02 225.18 54911.10 88888.00 2013-06-06 23:40:10.750 157 12819.98 225.12 54911.10 88888.00 2013-06-06 23:40:10.875 157 12819.95 225.15 54911.07 88888.00 2013-06-06 23:40:11.000 157 12819.95 225.15 54911.05 88888.00 2013-06-06 23:40:11.125 157 12819.95 225.15 54911.05 88888.00 2013-06-06 23:40:11.250 157 12819.90 225.18 54911.05 88888.00 2013-06-06 23:40:11.375 157 12819.83 225.18 54911.10 88888.00 2013-06-06 23:40:11.500 157 12819.80 225.12 54911.10 88888.00 2013-06-06 23:40:11.625 157 12819.85 225.12 54911.12 88888.00 2013-06-06 23:40:11.750 157 12819.85 225.18 54911.12 88888.00 2013-06-06 23:40:11.875 157 12819.88 225.18 54911.10 88888.00 2013-06-06 23:40:12.000 157 12819.90 225.15 54911.07 88888.00 2013-06-06 23:40:12.125 157 12819.80 225.12 54911.07 88888.00 2013-06-06 23:40:12.250 157 12819.75 225.15 54911.10 88888.00 2013-06-06 23:40:12.375 157 12819.75 225.12 54911.10 88888.00 2013-06-06 23:40:12.500 157 12819.73 225.07 54911.05 88888.00 2013-06-06 23:40:12.625 157 12819.70 225.00 54911.03 88888.00 2013-06-06 23:40:12.750 157 12819.70 225.03 54911.07 88888.00 2013-06-06 23:40:12.875 157 12819.67 225.10 54911.10 88888.00 2013-06-06 23:40:13.000 157 12819.67 225.12 54911.10 88888.00 2013-06-06 23:40:13.125 157 12819.67 225.10 54911.10 88888.00 2013-06-06 23:40:13.250 157 12819.62 225.03 54911.05 88888.00 2013-06-06 23:40:13.375 157 12819.65 225.00 54911.03 88888.00 2013-06-06 23:40:13.500 157 12819.65 224.97 54911.03 88888.00 2013-06-06 23:40:13.625 157 12819.70 224.97 54911.03 88888.00 2013-06-06 23:40:13.750 157 12819.83 225.00 54911.07 88888.00 2013-06-06 23:40:13.875 157 12819.77 225.05 54911.07 88888.00 2013-06-06 23:40:14.000 157 12819.67 225.00 54911.07 88888.00 2013-06-06 23:40:14.125 157 12819.60 224.97 54911.07 88888.00 2013-06-06 23:40:14.250 157 12819.58 224.97 54911.05 88888.00 2013-06-06 23:40:14.375 157 12819.60 224.97 54911.05 88888.00 2013-06-06 23:40:14.500 157 12819.67 224.97 54911.05 88888.00 2013-06-06 23:40:14.625 157 12819.70 225.00 54911.10 88888.00 2013-06-06 23:40:14.750 157 12819.67 225.03 54911.12 88888.00 2013-06-06 23:40:14.875 157 12819.62 224.95 54911.12 88888.00 2013-06-06 23:40:15.000 157 12819.60 224.93 54911.10 88888.00 2013-06-06 23:40:15.125 157 12819.58 224.93 54911.07 88888.00 2013-06-06 23:40:15.250 157 12819.55 224.95 54911.10 88888.00 2013-06-06 23:40:15.375 157 12819.58 224.95 54911.12 88888.00 2013-06-06 23:40:15.500 157 12819.60 224.90 54911.10 88888.00 2013-06-06 23:40:15.625 157 12819.65 224.88 54911.10 88888.00 2013-06-06 23:40:15.750 157 12819.62 224.88 54911.12 88888.00 2013-06-06 23:40:15.875 157 12819.62 224.90 54911.12 88888.00 2013-06-06 23:40:16.000 157 12819.67 224.93 54911.12 88888.00 2013-06-06 23:40:16.125 157 12819.62 224.93 54911.12 88888.00 2013-06-06 23:40:16.250 157 12819.55 224.88 54911.12 88888.00 2013-06-06 23:40:16.375 157 12819.62 224.85 54911.10 88888.00 2013-06-06 23:40:16.500 157 12819.67 224.88 54911.15 88888.00 2013-06-06 23:40:16.625 157 12819.60 224.85 54911.15 88888.00 2013-06-06 23:40:16.750 157 12819.58 224.82 54911.12 88888.00 2013-06-06 23:40:16.875 157 12819.52 224.82 54911.10 88888.00 2013-06-06 23:40:17.000 157 12819.50 224.80 54911.10 88888.00 2013-06-06 23:40:17.125 157 12819.50 224.80 54911.12 88888.00 2013-06-06 23:40:17.250 157 12819.45 224.78 54911.12 88888.00 2013-06-06 23:40:17.375 157 12819.42 224.78 54911.07 88888.00 2013-06-06 23:40:17.500 157 12819.40 224.80 54911.10 88888.00 2013-06-06 23:40:17.625 157 12819.45 224.85 54911.18 88888.00 2013-06-06 23:40:17.750 157 12819.50 224.85 54911.15 88888.00 2013-06-06 23:40:17.875 157 12819.48 224.82 54911.15 88888.00 2013-06-06 23:40:18.000 157 12819.42 224.82 54911.15 88888.00 2013-06-06 23:40:18.125 157 12819.40 224.82 54911.15 88888.00 2013-06-06 23:40:18.250 157 12819.38 224.78 54911.15 88888.00 2013-06-06 23:40:18.375 157 12819.42 224.78 54911.12 88888.00 2013-06-06 23:40:18.500 157 12819.50 224.75 54911.10 88888.00 2013-06-06 23:40:18.625 157 12819.45 224.72 54911.07 88888.00 2013-06-06 23:40:18.750 157 12819.35 224.72 54911.05 88888.00 2013-06-06 23:40:18.875 157 12819.33 224.68 54911.05 88888.00 2013-06-06 23:40:19.000 157 12819.42 224.68 54911.07 88888.00 2013-06-06 23:40:19.125 157 12819.42 224.68 54911.07 88888.00 2013-06-06 23:40:19.250 157 12819.40 224.70 54911.10 88888.00 2013-06-06 23:40:19.375 157 12819.42 224.70 54911.05 88888.00 2013-06-06 23:40:19.500 157 12819.40 224.65 54911.03 88888.00 2013-06-06 23:40:19.625 157 12819.33 224.60 54911.03 88888.00 2013-06-06 23:40:19.750 157 12819.30 224.62 54911.03 88888.00 2013-06-06 23:40:19.875 157 12819.30 224.65 54911.05 88888.00 2013-06-06 23:40:20.000 157 12819.30 224.65 54911.05 88888.00 2013-06-06 23:40:20.125 157 12819.35 224.62 54911.07 88888.00 2013-06-06 23:40:20.250 157 12819.33 224.60 54911.10 88888.00 2013-06-06 23:40:20.375 157 12819.30 224.65 54911.12 88888.00 2013-06-06 23:40:20.500 157 12819.33 224.72 54911.15 88888.00 2013-06-06 23:40:20.625 157 12819.30 224.68 54911.15 88888.00 2013-06-06 23:40:20.750 157 12819.33 224.68 54911.12 88888.00 2013-06-06 23:40:20.875 157 12819.27 224.62 54911.10 88888.00 2013-06-06 23:40:21.000 157 12819.30 224.62 54911.12 88888.00 2013-06-06 23:40:21.125 157 12819.30 224.62 54911.12 88888.00 2013-06-06 23:40:21.250 157 12819.20 224.57 54911.12 88888.00 2013-06-06 23:40:21.375 157 12819.20 224.62 54911.12 88888.00 2013-06-06 23:40:21.500 157 12819.20 224.60 54911.10 88888.00 2013-06-06 23:40:21.625 157 12819.17 224.57 54911.10 88888.00 2013-06-06 23:40:21.750 157 12819.12 224.57 54911.10 88888.00 2013-06-06 23:40:21.875 157 12819.12 224.57 54911.10 88888.00 2013-06-06 23:40:22.000 157 12819.10 224.55 54911.10 88888.00 2013-06-06 23:40:22.125 157 12819.15 224.57 54911.12 88888.00 2013-06-06 23:40:22.250 157 12819.15 224.53 54911.07 88888.00 2013-06-06 23:40:22.375 157 12819.17 224.53 54911.07 88888.00 2013-06-06 23:40:22.500 157 12819.17 224.50 54911.10 88888.00 2013-06-06 23:40:22.625 157 12819.15 224.50 54911.10 88888.00 2013-06-06 23:40:22.750 157 12819.12 224.53 54911.12 88888.00 2013-06-06 23:40:22.875 157 12819.08 224.47 54911.07 88888.00 2013-06-06 23:40:23.000 157 12819.08 224.47 54911.10 88888.00 2013-06-06 23:40:23.125 157 12819.10 224.53 54911.12 88888.00 2013-06-06 23:40:23.250 157 12819.10 224.55 54911.10 88888.00 2013-06-06 23:40:23.375 157 12819.05 224.53 54911.05 88888.00 2013-06-06 23:40:23.500 157 12819.10 224.47 54911.05 88888.00 2013-06-06 23:40:23.625 157 12819.15 224.53 54911.07 88888.00 2013-06-06 23:40:23.750 157 12819.12 224.55 54911.12 88888.00 2013-06-06 23:40:23.875 157 12819.10 224.50 54911.12 88888.00 2013-06-06 23:40:24.000 157 12819.08 224.45 54911.10 88888.00 2013-06-06 23:40:24.125 157 12819.05 224.43 54911.07 88888.00 2013-06-06 23:40:24.250 157 12819.02 224.45 54911.07 88888.00 2013-06-06 23:40:24.375 157 12818.95 224.43 54911.05 88888.00 2013-06-06 23:40:24.500 157 12818.95 224.43 54911.05 88888.00 2013-06-06 23:40:24.625 157 12819.08 224.45 54911.05 88888.00 2013-06-06 23:40:24.750 157 12819.08 224.45 54911.07 88888.00 2013-06-06 23:40:24.875 157 12819.02 224.45 54911.07 88888.00 2013-06-06 23:40:25.000 157 12819.05 224.43 54911.03 88888.00 2013-06-06 23:40:25.125 157 12819.10 224.43 54911.05 88888.00 2013-06-06 23:40:25.250 157 12819.05 224.43 54911.05 88888.00 2013-06-06 23:40:25.375 157 12819.08 224.43 54911.05 88888.00 2013-06-06 23:40:25.500 157 12819.08 224.45 54911.03 88888.00 2013-06-06 23:40:25.625 157 12819.08 224.43 54911.00 88888.00 2013-06-06 23:40:25.750 157 12819.12 224.38 54910.97 88888.00 2013-06-06 23:40:25.875 157 12819.10 224.38 54910.97 88888.00 2013-06-06 23:40:26.000 157 12819.02 224.38 54911.00 88888.00 2013-06-06 23:40:26.125 157 12819.00 224.35 54911.00 88888.00 2013-06-06 23:40:26.250 157 12819.00 224.32 54911.00 88888.00 2013-06-06 23:40:26.375 157 12819.02 224.35 54911.03 88888.00 2013-06-06 23:40:26.500 157 12819.00 224.38 54911.05 88888.00 2013-06-06 23:40:26.625 157 12819.05 224.40 54911.07 88888.00 2013-06-06 23:40:26.750 157 12819.08 224.38 54911.03 88888.00 2013-06-06 23:40:26.875 157 12819.05 224.35 54911.03 88888.00 2013-06-06 23:40:27.000 157 12819.00 224.38 54911.03 88888.00 2013-06-06 23:40:27.125 157 12819.00 224.40 54911.07 88888.00 2013-06-06 23:40:27.250 157 12819.00 224.38 54911.07 88888.00 2013-06-06 23:40:27.375 157 12819.02 224.38 54911.05 88888.00 2013-06-06 23:40:27.500 157 12819.05 224.38 54911.07 88888.00 2013-06-06 23:40:27.625 157 12818.98 224.38 54911.05 88888.00 2013-06-06 23:40:27.750 157 12818.92 224.32 54911.03 88888.00 2013-06-06 23:40:27.875 157 12818.90 224.35 54911.03 88888.00 2013-06-06 23:40:28.000 157 12818.92 224.32 54911.00 88888.00 2013-06-06 23:40:28.125 157 12818.95 224.32 54911.03 88888.00 2013-06-06 23:40:28.250 157 12818.98 224.32 54911.05 88888.00 2013-06-06 23:40:28.375 157 12818.92 224.28 54911.05 88888.00 2013-06-06 23:40:28.500 157 12818.80 224.25 54911.00 88888.00 2013-06-06 23:40:28.625 157 12818.88 224.30 54911.00 88888.00 2013-06-06 23:40:28.750 157 12818.90 224.28 54910.97 88888.00 2013-06-06 23:40:28.875 157 12818.85 224.28 54911.00 88888.00 2013-06-06 23:40:29.000 157 12818.92 224.28 54911.00 88888.00 2013-06-06 23:40:29.125 157 12818.92 224.25 54910.97 88888.00 2013-06-06 23:40:29.250 157 12818.92 224.32 54911.00 88888.00 2013-06-06 23:40:29.375 157 12818.88 224.30 54911.00 88888.00 2013-06-06 23:40:29.500 157 12818.80 224.28 54911.00 88888.00 2013-06-06 23:40:29.625 157 12818.80 224.25 54910.97 88888.00 2013-06-06 23:40:29.750 157 12818.80 224.22 54910.95 88888.00 2013-06-06 23:40:29.875 157 12818.80 224.20 54910.95 88888.00 2013-06-06 23:40:30.000 157 12818.83 224.22 54910.97 88888.00 2013-06-06 23:40:30.125 157 12818.83 224.25 54911.00 88888.00 2013-06-06 23:40:30.250 157 12818.77 224.25 54910.97 88888.00 2013-06-06 23:40:30.375 157 12818.80 224.22 54910.95 88888.00 2013-06-06 23:40:30.500 157 12818.75 224.25 54910.95 88888.00 2013-06-06 23:40:30.625 157 12818.73 224.25 54910.95 88888.00 2013-06-06 23:40:30.750 157 12818.70 224.22 54910.93 88888.00 2013-06-06 23:40:30.875 157 12818.65 224.20 54910.93 88888.00 2013-06-06 23:40:31.000 157 12818.65 224.20 54910.93 88888.00 2013-06-06 23:40:31.125 157 12818.65 224.20 54910.93 88888.00 2013-06-06 23:40:31.250 157 12818.65 224.20 54910.90 88888.00 2013-06-06 23:40:31.375 157 12818.62 224.22 54910.90 88888.00 2013-06-06 23:40:31.500 157 12818.62 224.20 54910.90 88888.00 2013-06-06 23:40:31.625 157 12818.60 224.12 54910.88 88888.00 2013-06-06 23:40:31.750 157 12818.52 224.12 54910.88 88888.00 2013-06-06 23:40:31.875 157 12818.52 224.15 54910.90 88888.00 2013-06-06 23:40:32.000 157 12818.52 224.20 54910.88 88888.00 2013-06-06 23:40:32.125 157 12818.48 224.20 54910.90 88888.00 2013-06-06 23:40:32.250 157 12818.48 224.20 54910.93 88888.00 2013-06-06 23:40:32.375 157 12818.55 224.22 54910.93 88888.00 2013-06-06 23:40:32.500 157 12818.60 224.25 54910.93 88888.00 2013-06-06 23:40:32.625 157 12818.58 224.20 54910.90 88888.00 2013-06-06 23:40:32.750 157 12818.60 224.20 54910.90 88888.00 2013-06-06 23:40:32.875 157 12818.60 224.20 54910.93 88888.00 2013-06-06 23:40:33.000 157 12818.50 224.20 54910.93 88888.00 2013-06-06 23:40:33.125 157 12818.48 224.20 54910.90 88888.00 2013-06-06 23:40:33.250 157 12818.52 224.18 54910.90 88888.00 2013-06-06 23:40:33.375 157 12818.60 224.20 54910.90 88888.00 2013-06-06 23:40:33.500 157 12818.50 224.20 54910.90 88888.00 2013-06-06 23:40:33.625 157 12818.42 224.18 54910.88 88888.00 2013-06-06 23:40:33.750 157 12818.42 224.20 54910.90 88888.00 2013-06-06 23:40:33.875 157 12818.50 224.22 54910.93 88888.00 2013-06-06 23:40:34.000 157 12818.42 224.18 54910.88 88888.00 2013-06-06 23:40:34.125 157 12818.40 224.12 54910.85 88888.00 2013-06-06 23:40:34.250 157 12818.50 224.20 54910.88 88888.00 2013-06-06 23:40:34.375 157 12818.52 224.22 54910.88 88888.00 2013-06-06 23:40:34.500 157 12818.50 224.22 54910.88 88888.00 2013-06-06 23:40:34.625 157 12818.45 224.15 54910.85 88888.00 2013-06-06 23:40:34.750 157 12818.42 224.15 54910.82 88888.00 2013-06-06 23:40:34.875 157 12818.42 224.15 54910.82 88888.00 2013-06-06 23:40:35.000 157 12818.40 224.22 54910.85 88888.00 2013-06-06 23:40:35.125 157 12818.35 224.22 54910.85 88888.00 2013-06-06 23:40:35.250 157 12818.33 224.15 54910.80 88888.00 2013-06-06 23:40:35.375 157 12818.38 224.12 54910.80 88888.00 2013-06-06 23:40:35.500 157 12818.42 224.12 54910.82 88888.00 2013-06-06 23:40:35.625 157 12818.38 224.12 54910.80 88888.00 2013-06-06 23:40:35.750 157 12818.30 224.12 54910.82 88888.00 2013-06-06 23:40:35.875 157 12818.27 224.12 54910.82 88888.00 2013-06-06 23:40:36.000 157 12818.30 224.12 54910.82 88888.00 2013-06-06 23:40:36.125 157 12818.35 224.12 54910.82 88888.00 2013-06-06 23:40:36.250 157 12818.38 224.15 54910.85 88888.00 2013-06-06 23:40:36.375 157 12818.38 224.15 54910.80 88888.00 2013-06-06 23:40:36.500 157 12818.33 224.12 54910.78 88888.00 2013-06-06 23:40:36.625 157 12818.20 224.07 54910.75 88888.00 2013-06-06 23:40:36.750 157 12818.27 224.12 54910.78 88888.00 2013-06-06 23:40:36.875 157 12818.35 224.12 54910.78 88888.00 2013-06-06 23:40:37.000 157 12818.33 224.12 54910.75 88888.00 2013-06-06 23:40:37.125 157 12818.35 224.12 54910.72 88888.00 2013-06-06 23:40:37.250 157 12818.33 224.10 54910.72 88888.00 2013-06-06 23:40:37.375 157 12818.35 224.10 54910.72 88888.00 2013-06-06 23:40:37.500 157 12818.30 224.10 54910.72 88888.00 2013-06-06 23:40:37.625 157 12818.27 224.07 54910.70 88888.00 2013-06-06 23:40:37.750 157 12818.20 224.10 54910.70 88888.00 2013-06-06 23:40:37.875 157 12818.20 224.10 54910.72 88888.00 2013-06-06 23:40:38.000 157 12818.20 224.07 54910.72 88888.00 2013-06-06 23:40:38.125 157 12818.27 224.10 54910.72 88888.00 2013-06-06 23:40:38.250 157 12818.27 224.07 54910.70 88888.00 2013-06-06 23:40:38.375 157 12818.23 224.07 54910.68 88888.00 2013-06-06 23:40:38.500 157 12818.25 224.12 54910.72 88888.00 2013-06-06 23:40:38.625 157 12818.27 224.10 54910.72 88888.00 2013-06-06 23:40:38.750 157 12818.25 224.10 54910.70 88888.00 2013-06-06 23:40:38.875 157 12818.20 224.07 54910.72 88888.00 2013-06-06 23:40:39.000 157 12818.17 224.07 54910.72 88888.00 2013-06-06 23:40:39.125 157 12818.15 224.07 54910.75 88888.00 2013-06-06 23:40:39.250 157 12818.08 224.07 54910.72 88888.00 2013-06-06 23:40:39.375 157 12818.10 224.05 54910.68 88888.00 2013-06-06 23:40:39.500 157 12818.12 224.05 54910.68 88888.00 2013-06-06 23:40:39.625 157 12818.15 224.07 54910.65 88888.00 2013-06-06 23:40:39.750 157 12818.10 224.05 54910.68 88888.00 2013-06-06 23:40:39.875 157 12818.05 224.05 54910.68 88888.00 2013-06-06 23:40:40.000 157 12818.00 224.05 54910.65 88888.00 2013-06-06 23:40:40.125 157 12818.00 224.05 54910.68 88888.00 2013-06-06 23:40:40.250 157 12818.05 224.05 54910.70 88888.00 2013-06-06 23:40:40.375 157 12818.10 224.07 54910.68 88888.00 2013-06-06 23:40:40.500 157 12818.12 224.05 54910.62 88888.00 2013-06-06 23:40:40.625 157 12818.17 224.00 54910.60 88888.00 2013-06-06 23:40:40.750 157 12818.15 224.00 54910.60 88888.00 2013-06-06 23:40:40.875 157 12818.15 224.05 54910.60 88888.00 2013-06-06 23:40:41.000 157 12818.10 224.07 54910.62 88888.00 2013-06-06 23:40:41.125 157 12818.08 224.07 54910.62 88888.00 2013-06-06 23:40:41.250 157 12818.00 224.05 54910.65 88888.00 2013-06-06 23:40:41.375 157 12818.05 224.07 54910.65 88888.00 2013-06-06 23:40:41.500 157 12818.02 224.05 54910.60 88888.00 2013-06-06 23:40:41.625 157 12818.02 224.05 54910.60 88888.00 2013-06-06 23:40:41.750 157 12818.02 224.03 54910.60 88888.00 2013-06-06 23:40:41.875 157 12818.00 224.03 54910.57 88888.00 2013-06-06 23:40:42.000 157 12817.98 224.03 54910.57 88888.00 2013-06-06 23:40:42.125 157 12817.92 224.05 54910.60 88888.00 2013-06-06 23:40:42.250 157 12817.85 224.03 54910.62 88888.00 2013-06-06 23:40:42.375 157 12817.90 224.07 54910.62 88888.00 2013-06-06 23:40:42.500 157 12817.83 224.07 54910.62 88888.00 2013-06-06 23:40:42.625 157 12817.77 224.03 54910.57 88888.00 2013-06-06 23:40:42.750 157 12817.73 224.03 54910.55 88888.00 2013-06-06 23:40:42.875 157 12817.73 224.05 54910.53 88888.00 2013-06-06 23:40:43.000 157 12817.80 224.07 54910.53 88888.00 2013-06-06 23:40:43.125 157 12817.83 224.05 54910.50 88888.00 2013-06-06 23:40:43.250 157 12817.83 224.05 54910.55 88888.00 2013-06-06 23:40:43.375 157 12817.83 224.03 54910.53 88888.00 2013-06-06 23:40:43.500 157 12817.73 224.03 54910.47 88888.00 2013-06-06 23:40:43.625 157 12817.70 224.07 54910.50 88888.00 2013-06-06 23:40:43.750 157 12817.73 224.10 54910.47 88888.00 2013-06-06 23:40:43.875 157 12817.73 224.07 54910.47 88888.00 2013-06-06 23:40:44.000 157 12817.73 224.10 54910.45 88888.00 2013-06-06 23:40:44.125 157 12817.73 224.10 54910.45 88888.00 2013-06-06 23:40:44.250 157 12817.67 224.10 54910.45 88888.00 2013-06-06 23:40:44.375 157 12817.62 224.07 54910.43 88888.00 2013-06-06 23:40:44.500 157 12817.60 224.05 54910.43 88888.00 2013-06-06 23:40:44.625 157 12817.62 224.05 54910.43 88888.00 2013-06-06 23:40:44.750 157 12817.67 224.05 54910.40 88888.00 2013-06-06 23:40:44.875 157 12817.65 224.05 54910.40 88888.00 2013-06-06 23:40:45.000 157 12817.60 224.05 54910.40 88888.00 2013-06-06 23:40:45.125 157 12817.55 224.07 54910.45 88888.00 2013-06-06 23:40:45.250 157 12817.55 224.10 54910.47 88888.00 2013-06-06 23:40:45.375 157 12817.55 224.15 54910.47 88888.00 2013-06-06 23:40:45.500 157 12817.50 224.15 54910.47 88888.00 2013-06-06 23:40:45.625 157 12817.52 224.18 54910.47 88888.00 2013-06-06 23:40:45.750 157 12817.52 224.15 54910.47 88888.00 2013-06-06 23:40:45.875 157 12817.50 224.12 54910.45 88888.00 2013-06-06 23:40:46.000 157 12817.42 224.15 54910.43 88888.00 2013-06-06 23:40:46.125 157 12817.42 224.18 54910.45 88888.00 2013-06-06 23:40:46.250 157 12817.48 224.18 54910.45 88888.00 2013-06-06 23:40:46.375 157 12817.52 224.18 54910.45 88888.00 2013-06-06 23:40:46.500 157 12817.50 224.20 54910.43 88888.00 2013-06-06 23:40:46.625 157 12817.40 224.18 54910.40 88888.00 2013-06-06 23:40:46.750 157 12817.40 224.18 54910.40 88888.00 2013-06-06 23:40:46.875 157 12817.40 224.18 54910.40 88888.00 2013-06-06 23:40:47.000 157 12817.30 224.15 54910.32 88888.00 2013-06-06 23:40:47.125 157 12817.27 224.18 54910.35 88888.00 2013-06-06 23:40:47.250 157 12817.35 224.20 54910.35 88888.00 2013-06-06 23:40:47.375 157 12817.30 224.20 54910.38 88888.00 2013-06-06 23:40:47.500 157 12817.27 224.18 54910.35 88888.00 2013-06-06 23:40:47.625 157 12817.30 224.15 54910.35 88888.00 2013-06-06 23:40:47.750 157 12817.33 224.18 54910.35 88888.00 2013-06-06 23:40:47.875 157 12817.35 224.20 54910.32 88888.00 2013-06-06 23:40:48.000 157 12817.38 224.20 54910.30 88888.00 2013-06-06 23:40:48.125 157 12817.30 224.18 54910.32 88888.00 2013-06-06 23:40:48.250 157 12817.25 224.18 54910.32 88888.00 2013-06-06 23:40:48.375 157 12817.17 224.15 54910.30 88888.00 2013-06-06 23:40:48.500 157 12817.15 224.20 54910.30 88888.00 2013-06-06 23:40:48.625 157 12817.17 224.20 54910.30 88888.00 2013-06-06 23:40:48.750 157 12817.12 224.18 54910.28 88888.00 2013-06-06 23:40:48.875 157 12817.10 224.18 54910.28 88888.00 2013-06-06 23:40:49.000 157 12817.08 224.20 54910.28 88888.00 2013-06-06 23:40:49.125 157 12816.98 224.22 54910.32 88888.00 2013-06-06 23:40:49.250 157 12816.95 224.22 54910.32 88888.00 2013-06-06 23:40:49.375 157 12816.98 224.25 54910.28 88888.00 2013-06-06 23:40:49.500 157 12816.95 224.25 54910.22 88888.00 2013-06-06 23:40:49.625 157 12816.88 224.22 54910.20 88888.00 2013-06-06 23:40:49.750 157 12816.95 224.28 54910.22 88888.00 2013-06-06 23:40:49.875 157 12817.10 224.30 54910.22 88888.00 2013-06-06 23:40:50.000 157 12817.12 224.30 54910.18 88888.00 2013-06-06 23:40:50.125 157 12817.10 224.25 54910.20 88888.00 2013-06-06 23:40:50.250 157 12817.10 224.25 54910.22 88888.00 2013-06-06 23:40:50.375 157 12817.05 224.28 54910.18 88888.00 2013-06-06 23:40:50.500 157 12816.95 224.22 54910.18 88888.00 2013-06-06 23:40:50.625 157 12816.95 224.25 54910.18 88888.00 2013-06-06 23:40:50.750 157 12816.95 224.28 54910.18 88888.00 2013-06-06 23:40:50.875 157 12816.90 224.28 54910.20 88888.00 2013-06-06 23:40:51.000 157 12816.88 224.30 54910.20 88888.00 2013-06-06 23:40:51.125 157 12816.85 224.28 54910.20 88888.00 2013-06-06 23:40:51.250 157 12816.85 224.25 54910.20 88888.00 2013-06-06 23:40:51.375 157 12816.83 224.25 54910.18 88888.00 2013-06-06 23:40:51.500 157 12816.77 224.30 54910.20 88888.00 2013-06-06 23:40:51.625 157 12816.83 224.32 54910.20 88888.00 2013-06-06 23:40:51.750 157 12816.85 224.35 54910.20 88888.00 2013-06-06 23:40:51.875 157 12816.85 224.38 54910.22 88888.00 2013-06-06 23:40:52.000 157 12816.80 224.38 54910.20 88888.00 2013-06-06 23:40:52.125 157 12816.75 224.38 54910.20 88888.00 2013-06-06 23:40:52.250 157 12816.73 224.30 54910.15 88888.00 2013-06-06 23:40:52.375 157 12816.75 224.30 54910.15 88888.00 2013-06-06 23:40:52.500 157 12816.73 224.30 54910.12 88888.00 2013-06-06 23:40:52.625 157 12816.73 224.30 54910.10 88888.00 2013-06-06 23:40:52.750 157 12816.70 224.32 54910.10 88888.00 2013-06-06 23:40:52.875 157 12816.62 224.38 54910.10 88888.00 2013-06-06 23:40:53.000 157 12816.65 224.35 54910.07 88888.00 2013-06-06 23:40:53.125 157 12816.70 224.38 54910.05 88888.00 2013-06-06 23:40:53.250 157 12816.67 224.35 54910.07 88888.00 2013-06-06 23:40:53.375 157 12816.67 224.40 54910.10 88888.00 2013-06-06 23:40:53.500 157 12816.67 224.40 54910.10 88888.00 2013-06-06 23:40:53.625 157 12816.67 224.40 54910.10 88888.00 2013-06-06 23:40:53.750 157 12816.67 224.43 54910.10 88888.00 2013-06-06 23:40:53.875 157 12816.70 224.45 54910.07 88888.00 2013-06-06 23:40:54.000 157 12816.70 224.45 54910.07 88888.00 2013-06-06 23:40:54.125 157 12816.67 224.43 54910.07 88888.00 2013-06-06 23:40:54.250 157 12816.60 224.40 54910.05 88888.00 2013-06-06 23:40:54.375 157 12816.60 224.43 54910.05 88888.00 2013-06-06 23:40:54.500 157 12816.58 224.45 54910.03 88888.00 2013-06-06 23:40:54.625 157 12816.55 224.45 54910.03 88888.00 2013-06-06 23:40:54.750 157 12816.55 224.43 54910.03 88888.00 2013-06-06 23:40:54.875 157 12816.50 224.40 54910.00 88888.00 2013-06-06 23:40:55.000 157 12816.50 224.40 54909.95 88888.00 2013-06-06 23:40:55.125 157 12816.48 224.43 54909.95 88888.00 2013-06-06 23:40:55.250 157 12816.40 224.45 54910.00 88888.00 2013-06-06 23:40:55.375 157 12816.48 224.50 54909.97 88888.00 2013-06-06 23:40:55.500 157 12816.52 224.50 54909.97 88888.00 2013-06-06 23:40:55.625 157 12816.52 224.50 54909.95 88888.00 2013-06-06 23:40:55.750 157 12816.50 224.50 54909.97 88888.00 2013-06-06 23:40:55.875 157 12816.50 224.50 54909.95 88888.00 2013-06-06 23:40:56.000 157 12816.52 224.47 54909.93 88888.00 2013-06-06 23:40:56.125 157 12816.48 224.45 54909.93 88888.00 2013-06-06 23:40:56.250 157 12816.48 224.53 54909.95 88888.00 2013-06-06 23:40:56.375 157 12816.48 224.55 54909.93 88888.00 2013-06-06 23:40:56.500 157 12816.40 224.55 54909.90 88888.00 2013-06-06 23:40:56.625 157 12816.42 224.55 54909.90 88888.00 2013-06-06 23:40:56.750 157 12816.48 224.55 54909.93 88888.00 2013-06-06 23:40:56.875 157 12816.52 224.60 54909.93 88888.00 2013-06-06 23:40:57.000 157 12816.48 224.55 54909.88 88888.00 2013-06-06 23:40:57.125 157 12816.40 224.55 54909.85 88888.00 2013-06-06 23:40:57.250 157 12816.38 224.57 54909.88 88888.00 2013-06-06 23:40:57.375 157 12816.48 224.65 54909.90 88888.00 2013-06-06 23:40:57.500 157 12816.45 224.68 54909.88 88888.00 2013-06-06 23:40:57.625 157 12816.38 224.62 54909.80 88888.00 2013-06-06 23:40:57.750 157 12816.38 224.57 54909.78 88888.00 2013-06-06 23:40:57.875 157 12816.35 224.60 54909.80 88888.00 2013-06-06 23:40:58.000 157 12816.35 224.62 54909.80 88888.00 2013-06-06 23:40:58.125 157 12816.33 224.60 54909.78 88888.00 2013-06-06 23:40:58.250 157 12816.27 224.60 54909.78 88888.00 2013-06-06 23:40:58.375 157 12816.38 224.62 54909.78 88888.00 2013-06-06 23:40:58.500 157 12816.42 224.62 54909.78 88888.00 2013-06-06 23:40:58.625 157 12816.42 224.60 54909.75 88888.00 2013-06-06 23:40:58.750 157 12816.38 224.65 54909.75 88888.00 2013-06-06 23:40:58.875 157 12816.33 224.65 54909.75 88888.00 2013-06-06 23:40:59.000 157 12816.27 224.65 54909.75 88888.00 2013-06-06 23:40:59.125 157 12816.27 224.65 54909.75 88888.00 2013-06-06 23:40:59.250 157 12816.27 224.68 54909.75 88888.00 2013-06-06 23:40:59.375 157 12816.27 224.70 54909.72 88888.00 2013-06-06 23:40:59.500 157 12816.25 224.70 54909.72 88888.00 2013-06-06 23:40:59.625 157 12816.25 224.70 54909.72 88888.00 2013-06-06 23:40:59.750 157 12816.27 224.72 54909.72 88888.00 2013-06-06 23:40:59.875 157 12816.30 224.72 54909.72 88888.00 2013-06-06 23:41:00.000 157 12816.33 224.72 54909.72 88888.00 2013-06-06 23:41:00.125 157 12816.35 224.68 54909.70 88888.00 2013-06-06 23:41:00.250 157 12816.25 224.65 54909.68 88888.00 2013-06-06 23:41:00.375 157 12816.27 224.72 54909.68 88888.00 2013-06-06 23:41:00.500 157 12816.27 224.75 54909.68 88888.00 2013-06-06 23:41:00.625 157 12816.33 224.72 54909.62 88888.00 2013-06-06 23:41:00.750 157 12816.33 224.75 54909.60 88888.00 2013-06-06 23:41:00.875 157 12816.30 224.80 54909.62 88888.00 2013-06-06 23:41:01.000 157 12816.30 224.80 54909.62 88888.00 2013-06-06 23:41:01.125 157 12816.33 224.80 54909.60 88888.00 2013-06-06 23:41:01.250 157 12816.38 224.80 54909.60 88888.00 2013-06-06 23:41:01.375 157 12816.40 224.80 54909.57 88888.00 2013-06-06 23:41:01.500 157 12816.35 224.80 54909.55 88888.00 2013-06-06 23:41:01.625 157 12816.27 224.80 54909.55 88888.00 2013-06-06 23:41:01.750 157 12816.25 224.82 54909.55 88888.00 2013-06-06 23:41:01.875 157 12816.20 224.85 54909.55 88888.00 2013-06-06 23:41:02.000 157 12816.23 224.78 54909.53 88888.00 2013-06-06 23:41:02.125 157 12816.35 224.80 54909.53 88888.00 2013-06-06 23:41:02.250 157 12816.38 224.82 54909.53 88888.00 2013-06-06 23:41:02.375 157 12816.35 224.82 54909.53 88888.00 2013-06-06 23:41:02.500 157 12816.33 224.88 54909.55 88888.00 2013-06-06 23:41:02.625 157 12816.35 224.93 54909.57 88888.00 2013-06-06 23:41:02.750 157 12816.35 224.95 54909.55 88888.00 2013-06-06 23:41:02.875 157 12816.38 224.90 54909.53 88888.00 2013-06-06 23:41:03.000 157 12816.38 224.88 54909.53 88888.00 2013-06-06 23:41:03.125 157 12816.38 224.88 54909.50 88888.00 2013-06-06 23:41:03.250 157 12816.27 224.88 54909.47 88888.00 2013-06-06 23:41:03.375 157 12816.30 224.88 54909.45 88888.00 2013-06-06 23:41:03.500 157 12816.38 224.88 54909.45 88888.00 2013-06-06 23:41:03.625 157 12816.40 224.90 54909.47 88888.00 2013-06-06 23:41:03.750 157 12816.33 224.88 54909.45 88888.00 2013-06-06 23:41:03.875 157 12816.33 224.85 54909.43 88888.00 2013-06-06 23:41:04.000 157 12816.40 224.85 54909.40 88888.00 2013-06-06 23:41:04.125 157 12816.42 224.85 54909.40 88888.00 2013-06-06 23:41:04.250 157 12816.45 224.93 54909.43 88888.00 2013-06-06 23:41:04.375 157 12816.45 224.95 54909.40 88888.00 2013-06-06 23:41:04.500 157 12816.45 224.95 54909.40 88888.00 2013-06-06 23:41:04.625 157 12816.55 224.95 54909.43 88888.00 2013-06-06 23:41:04.750 157 12816.62 224.97 54909.43 88888.00 2013-06-06 23:41:04.875 157 12816.60 224.97 54909.40 88888.00 2013-06-06 23:41:05.000 157 12816.52 224.97 54909.35 88888.00 2013-06-06 23:41:05.125 157 12816.58 224.93 54909.35 88888.00 2013-06-06 23:41:05.250 157 12816.60 224.95 54909.35 88888.00 2013-06-06 23:41:05.375 157 12816.62 224.90 54909.32 88888.00 2013-06-06 23:41:05.500 157 12816.60 224.93 54909.32 88888.00 2013-06-06 23:41:05.625 157 12816.60 224.97 54909.35 88888.00 2013-06-06 23:41:05.750 157 12816.55 225.00 54909.35 88888.00 2013-06-06 23:41:05.875 157 12816.55 224.97 54909.32 88888.00 2013-06-06 23:41:06.000 157 12816.55 224.95 54909.30 88888.00 2013-06-06 23:41:06.125 157 12816.55 225.00 54909.28 88888.00 2013-06-06 23:41:06.250 157 12816.55 225.00 54909.28 88888.00 2013-06-06 23:41:06.375 157 12816.58 225.00 54909.28 88888.00 2013-06-06 23:41:06.500 157 12816.52 225.00 54909.28 88888.00 2013-06-06 23:41:06.625 157 12816.52 225.00 54909.28 88888.00 2013-06-06 23:41:06.750 157 12816.58 225.00 54909.22 88888.00 2013-06-06 23:41:06.875 157 12816.62 224.97 54909.20 88888.00 2013-06-06 23:41:07.000 157 12816.65 224.97 54909.22 88888.00 2013-06-06 23:41:07.125 157 12816.60 225.03 54909.22 88888.00 2013-06-06 23:41:07.250 157 12816.60 224.97 54909.22 88888.00 2013-06-06 23:41:07.375 157 12816.70 225.00 54909.18 88888.00 2013-06-06 23:41:07.500 157 12816.77 225.00 54909.15 88888.00 2013-06-06 23:41:07.625 157 12816.73 225.03 54909.15 88888.00 2013-06-06 23:41:07.750 157 12816.62 225.03 54909.15 88888.00 2013-06-06 23:41:07.875 157 12816.52 225.00 54909.15 88888.00 2013-06-06 23:41:08.000 157 12816.60 225.03 54909.12 88888.00 2013-06-06 23:41:08.125 157 12816.65 225.03 54909.10 88888.00 2013-06-06 23:41:08.250 157 12816.62 225.00 54909.12 88888.00 2013-06-06 23:41:08.375 157 12816.62 225.03 54909.10 88888.00 2013-06-06 23:41:08.500 157 12816.65 225.07 54909.10 88888.00 2013-06-06 23:41:08.625 157 12816.67 225.12 54909.10 88888.00 2013-06-06 23:41:08.750 157 12816.70 225.12 54909.10 88888.00 2013-06-06 23:41:08.875 157 12816.65 225.05 54909.07 88888.00 2013-06-06 23:41:09.000 157 12816.65 225.07 54909.07 88888.00 2013-06-06 23:41:09.125 157 12816.70 225.10 54909.07 88888.00 2013-06-06 23:41:09.250 157 12816.65 225.05 54909.07 88888.00 2013-06-06 23:41:09.375 157 12816.67 225.10 54909.07 88888.00 2013-06-06 23:41:09.500 157 12816.73 225.10 54909.07 88888.00 2013-06-06 23:41:09.625 157 12816.77 225.10 54909.05 88888.00 2013-06-06 23:41:09.750 157 12816.75 225.10 54909.03 88888.00 2013-06-06 23:41:09.875 157 12816.75 225.12 54909.00 88888.00 2013-06-06 23:41:10.000 157 12816.73 225.15 54909.05 88888.00 2013-06-06 23:41:10.125 157 12816.75 225.15 54909.05 88888.00 2013-06-06 23:41:10.250 157 12816.75 225.12 54909.00 88888.00 2013-06-06 23:41:10.375 157 12816.77 225.15 54908.97 88888.00 2013-06-06 23:41:10.500 157 12816.77 225.18 54908.97 88888.00 2013-06-06 23:41:10.625 157 12816.77 225.18 54909.00 88888.00 2013-06-06 23:41:10.750 157 12816.77 225.20 54908.97 88888.00 2013-06-06 23:41:10.875 157 12816.80 225.20 54909.00 88888.00 2013-06-06 23:41:11.000 157 12816.77 225.18 54908.97 88888.00 2013-06-06 23:41:11.125 157 12816.75 225.18 54908.95 88888.00 2013-06-06 23:41:11.250 157 12816.70 225.15 54908.97 88888.00 2013-06-06 23:41:11.375 157 12816.75 225.18 54908.95 88888.00 2013-06-06 23:41:11.500 157 12816.83 225.18 54908.90 88888.00 2013-06-06 23:41:11.625 157 12816.85 225.20 54908.90 88888.00 2013-06-06 23:41:11.750 157 12816.92 225.28 54908.95 88888.00 2013-06-06 23:41:11.875 157 12816.90 225.22 54908.93 88888.00 2013-06-06 23:41:12.000 157 12816.85 225.12 54908.90 88888.00 2013-06-06 23:41:12.125 157 12816.88 225.15 54908.90 88888.00 2013-06-06 23:41:12.250 157 12816.88 225.20 54908.90 88888.00 2013-06-06 23:41:12.375 157 12816.90 225.22 54908.88 88888.00 2013-06-06 23:41:12.500 157 12816.90 225.20 54908.85 88888.00 2013-06-06 23:41:12.625 157 12816.80 225.20 54908.82 88888.00 2013-06-06 23:41:12.750 157 12816.77 225.22 54908.85 88888.00 2013-06-06 23:41:12.875 157 12816.83 225.20 54908.82 88888.00 2013-06-06 23:41:13.000 157 12816.92 225.20 54908.80 88888.00 2013-06-06 23:41:13.125 157 12817.02 225.22 54908.82 88888.00 2013-06-06 23:41:13.250 157 12816.95 225.20 54908.80 88888.00 2013-06-06 23:41:13.375 157 12817.00 225.18 54908.78 88888.00 2013-06-06 23:41:13.500 157 12817.05 225.22 54908.78 88888.00 2013-06-06 23:41:13.625 157 12817.10 225.22 54908.78 88888.00 2013-06-06 23:41:13.750 157 12817.15 225.22 54908.78 88888.00 2013-06-06 23:41:13.875 157 12817.15 225.28 54908.75 88888.00 2013-06-06 23:41:14.000 157 12817.15 225.28 54908.75 88888.00 2013-06-06 23:41:14.125 157 12817.20 225.32 54908.78 88888.00 2013-06-06 23:41:14.250 157 12817.20 225.32 54908.78 88888.00 2013-06-06 23:41:14.375 157 12817.23 225.30 54908.78 88888.00 2013-06-06 23:41:14.500 157 12817.23 225.32 54908.80 88888.00 2013-06-06 23:41:14.625 157 12817.27 225.30 54908.78 88888.00 2013-06-06 23:41:14.750 157 12817.25 225.22 54908.70 88888.00 2013-06-06 23:41:14.875 157 12817.23 225.22 54908.70 88888.00 2013-06-06 23:41:15.000 157 12817.23 225.28 54908.72 88888.00 2013-06-06 23:41:15.125 157 12817.25 225.32 54908.78 88888.00 2013-06-06 23:41:15.250 157 12817.23 225.32 54908.72 88888.00 2013-06-06 23:41:15.375 157 12817.25 225.32 54908.72 88888.00 2013-06-06 23:41:15.500 157 12817.25 225.32 54908.70 88888.00 2013-06-06 23:41:15.625 157 12817.25 225.32 54908.70 88888.00 2013-06-06 23:41:15.750 157 12817.27 225.30 54908.70 88888.00 2013-06-06 23:41:15.875 157 12817.25 225.30 54908.68 88888.00 2013-06-06 23:41:16.000 157 12817.30 225.28 54908.68 88888.00 2013-06-06 23:41:16.125 157 12817.38 225.28 54908.70 88888.00 2013-06-06 23:41:16.250 157 12817.38 225.38 54908.70 88888.00 2013-06-06 23:41:16.375 157 12817.38 225.40 54908.70 88888.00 2013-06-06 23:41:16.500 157 12817.27 225.35 54908.62 88888.00 2013-06-06 23:41:16.625 157 12817.30 225.30 54908.60 88888.00 2013-06-06 23:41:16.750 157 12817.40 225.32 54908.62 88888.00 2013-06-06 23:41:16.875 157 12817.42 225.38 54908.65 88888.00 2013-06-06 23:41:17.000 157 12817.45 225.40 54908.65 88888.00 2013-06-06 23:41:17.125 157 12817.48 225.35 54908.65 88888.00 2013-06-06 23:41:17.250 157 12817.42 225.32 54908.65 88888.00 2013-06-06 23:41:17.375 157 12817.38 225.35 54908.60 88888.00 2013-06-06 23:41:17.500 157 12817.40 225.35 54908.60 88888.00 2013-06-06 23:41:17.625 157 12817.45 225.38 54908.60 88888.00 2013-06-06 23:41:17.750 157 12817.50 225.40 54908.60 88888.00 2013-06-06 23:41:17.875 157 12817.48 225.40 54908.57 88888.00 2013-06-06 23:41:18.000 157 12817.48 225.38 54908.57 88888.00 2013-06-06 23:41:18.125 157 12817.48 225.35 54908.55 88888.00 2013-06-06 23:41:18.250 157 12817.42 225.32 54908.53 88888.00 2013-06-06 23:41:18.375 157 12817.48 225.35 54908.50 88888.00 2013-06-06 23:41:18.500 157 12817.48 225.38 54908.50 88888.00 2013-06-06 23:41:18.625 157 12817.45 225.35 54908.47 88888.00 2013-06-06 23:41:18.750 157 12817.50 225.43 54908.50 88888.00 2013-06-06 23:41:18.875 157 12817.55 225.43 54908.50 88888.00 2013-06-06 23:41:19.000 157 12817.58 225.38 54908.45 88888.00 2013-06-06 23:41:19.125 157 12817.52 225.40 54908.43 88888.00 2013-06-06 23:41:19.250 157 12817.50 225.40 54908.45 88888.00 2013-06-06 23:41:19.375 157 12817.50 225.38 54908.43 88888.00 2013-06-06 23:41:19.500 157 12817.52 225.38 54908.43 88888.00 2013-06-06 23:41:19.625 157 12817.60 225.38 54908.40 88888.00 2013-06-06 23:41:19.750 157 12817.62 225.38 54908.40 88888.00 2013-06-06 23:41:19.875 157 12817.60 225.40 54908.43 88888.00 2013-06-06 23:41:20.000 157 12817.67 225.40 54908.40 88888.00 2013-06-06 23:41:20.125 157 12817.67 225.38 54908.38 88888.00 2013-06-06 23:41:20.250 157 12817.65 225.35 54908.40 88888.00 2013-06-06 23:41:20.375 157 12817.70 225.38 54908.40 88888.00 2013-06-06 23:41:20.500 157 12817.75 225.35 54908.40 88888.00 2013-06-06 23:41:20.625 157 12817.73 225.38 54908.40 88888.00 2013-06-06 23:41:20.750 157 12817.65 225.38 54908.43 88888.00 2013-06-06 23:41:20.875 157 12817.70 225.43 54908.43 88888.00 2013-06-06 23:41:21.000 157 12817.80 225.45 54908.45 88888.00 2013-06-06 23:41:21.125 157 12817.80 225.43 54908.45 88888.00 2013-06-06 23:41:21.250 157 12817.80 225.35 54908.43 88888.00 2013-06-06 23:41:21.375 157 12817.88 225.35 54908.40 88888.00 2013-06-06 23:41:21.500 157 12817.90 225.43 54908.43 88888.00 2013-06-06 23:41:21.625 157 12817.95 225.43 54908.40 88888.00 2013-06-06 23:41:21.750 157 12817.92 225.35 54908.38 88888.00 2013-06-06 23:41:21.875 157 12817.90 225.32 54908.38 88888.00 2013-06-06 23:41:22.000 157 12817.92 225.35 54908.38 88888.00 2013-06-06 23:41:22.125 157 12818.00 225.40 54908.38 88888.00 2013-06-06 23:41:22.250 157 12817.95 225.38 54908.32 88888.00 2013-06-06 23:41:22.375 157 12817.88 225.32 54908.28 88888.00 2013-06-06 23:41:22.500 157 12817.85 225.38 54908.32 88888.00 2013-06-06 23:41:22.625 157 12817.88 225.40 54908.35 88888.00 2013-06-06 23:41:22.750 157 12817.92 225.43 54908.35 88888.00 2013-06-06 23:41:22.875 157 12817.92 225.43 54908.38 88888.00 2013-06-06 23:41:23.000 157 12817.92 225.43 54908.35 88888.00 2013-06-06 23:41:23.125 157 12817.90 225.45 54908.35 88888.00 2013-06-06 23:41:23.250 157 12817.83 225.43 54908.32 88888.00 2013-06-06 23:41:23.375 157 12817.85 225.40 54908.30 88888.00 2013-06-06 23:41:23.500 157 12817.85 225.38 54908.28 88888.00 2013-06-06 23:41:23.625 157 12817.92 225.40 54908.28 88888.00 2013-06-06 23:41:23.750 157 12818.02 225.43 54908.32 88888.00 2013-06-06 23:41:23.875 157 12818.05 225.45 54908.32 88888.00 2013-06-06 23:41:24.000 157 12818.08 225.43 54908.32 88888.00 2013-06-06 23:41:24.125 157 12818.08 225.43 54908.32 88888.00 2013-06-06 23:41:24.250 157 12818.02 225.38 54908.30 88888.00 2013-06-06 23:41:24.375 157 12818.10 225.43 54908.28 88888.00 2013-06-06 23:41:24.500 157 12818.08 225.40 54908.22 88888.00 2013-06-06 23:41:24.625 157 12818.00 225.38 54908.22 88888.00 2013-06-06 23:41:24.750 157 12818.00 225.40 54908.22 88888.00 2013-06-06 23:41:24.875 157 12818.00 225.40 54908.20 88888.00 2013-06-06 23:41:25.000 157 12818.05 225.43 54908.25 88888.00 2013-06-06 23:41:25.125 157 12818.10 225.45 54908.25 88888.00 2013-06-06 23:41:25.250 157 12818.00 225.38 54908.20 88888.00 2013-06-06 23:41:25.375 157 12818.05 225.43 54908.20 88888.00 2013-06-06 23:41:25.500 157 12818.08 225.40 54908.15 88888.00 2013-06-06 23:41:25.625 157 12818.08 225.40 54908.18 88888.00 2013-06-06 23:41:25.750 157 12818.12 225.45 54908.20 88888.00 2013-06-06 23:41:25.875 157 12818.15 225.40 54908.20 88888.00 2013-06-06 23:41:26.000 157 12818.10 225.45 54908.20 88888.00 2013-06-06 23:41:26.125 157 12818.05 225.45 54908.22 88888.00 2013-06-06 23:41:26.250 157 12818.02 225.43 54908.22 88888.00 2013-06-06 23:41:26.375 157 12818.10 225.43 54908.22 88888.00 2013-06-06 23:41:26.500 157 12818.15 225.47 54908.20 88888.00 2013-06-06 23:41:26.625 157 12818.20 225.47 54908.20 88888.00 2013-06-06 23:41:26.750 157 12818.15 225.50 54908.25 88888.00 2013-06-06 23:41:26.875 157 12818.10 225.50 54908.25 88888.00 2013-06-06 23:41:27.000 157 12818.10 225.47 54908.20 88888.00 2013-06-06 23:41:27.125 157 12818.08 225.50 54908.20 88888.00 2013-06-06 23:41:27.250 157 12818.05 225.45 54908.18 88888.00 2013-06-06 23:41:27.375 157 12818.10 225.47 54908.18 88888.00 2013-06-06 23:41:27.500 157 12818.10 225.50 54908.18 88888.00 2013-06-06 23:41:27.625 157 12818.12 225.50 54908.20 88888.00 2013-06-06 23:41:27.750 157 12818.12 225.53 54908.15 88888.00 2013-06-06 23:41:27.875 157 12818.12 225.53 54908.12 88888.00 2013-06-06 23:41:28.000 157 12818.15 225.55 54908.15 88888.00 2013-06-06 23:41:28.125 157 12818.17 225.57 54908.20 88888.00 2013-06-06 23:41:28.250 157 12818.08 225.55 54908.20 88888.00 2013-06-06 23:41:28.375 157 12818.02 225.57 54908.20 88888.00 2013-06-06 23:41:28.500 157 12818.00 225.57 54908.20 88888.00 2013-06-06 23:41:28.625 157 12818.02 225.60 54908.18 88888.00 2013-06-06 23:41:28.750 157 12818.08 225.60 54908.20 88888.00 2013-06-06 23:41:28.875 157 12818.08 225.60 54908.20 88888.00 2013-06-06 23:41:29.000 157 12818.08 225.57 54908.20 88888.00 2013-06-06 23:41:29.125 157 12818.10 225.60 54908.18 88888.00 2013-06-06 23:41:29.250 157 12818.10 225.57 54908.20 88888.00 2013-06-06 23:41:29.375 157 12818.17 225.57 54908.20 88888.00 2013-06-06 23:41:29.500 157 12818.15 225.55 54908.15 88888.00 2013-06-06 23:41:29.625 157 12818.02 225.57 54908.12 88888.00 2013-06-06 23:41:29.750 157 12818.00 225.62 54908.20 88888.00 2013-06-06 23:41:29.875 157 12818.05 225.65 54908.18 88888.00 2013-06-06 23:41:30.000 157 12818.12 225.65 54908.15 88888.00 2013-06-06 23:41:30.125 157 12818.17 225.62 54908.15 88888.00 2013-06-06 23:41:30.250 157 12818.17 225.65 54908.20 88888.00 2013-06-06 23:41:30.375 157 12818.17 225.62 54908.15 88888.00 2013-06-06 23:41:30.500 157 12818.12 225.60 54908.15 88888.00 2013-06-06 23:41:30.625 157 12818.08 225.62 54908.15 88888.00 2013-06-06 23:41:30.750 157 12818.10 225.65 54908.15 88888.00 2013-06-06 23:41:30.875 157 12818.08 225.65 54908.15 88888.00 2013-06-06 23:41:31.000 157 12818.05 225.62 54908.10 88888.00 2013-06-06 23:41:31.125 157 12818.08 225.62 54908.07 88888.00 2013-06-06 23:41:31.250 157 12818.10 225.65 54908.07 88888.00 2013-06-06 23:41:31.375 157 12818.12 225.65 54908.07 88888.00 2013-06-06 23:41:31.500 157 12818.12 225.62 54908.07 88888.00 2013-06-06 23:41:31.625 157 12818.10 225.60 54908.05 88888.00 2013-06-06 23:41:31.750 157 12818.10 225.70 54908.10 88888.00 2013-06-06 23:41:31.875 157 12818.15 225.72 54908.10 88888.00 2013-06-06 23:41:32.000 157 12818.10 225.68 54908.07 88888.00 2013-06-06 23:41:32.125 157 12818.02 225.65 54908.07 88888.00 2013-06-06 23:41:32.250 157 12817.98 225.72 54908.12 88888.00 2013-06-06 23:41:32.375 157 12818.02 225.72 54908.15 88888.00 2013-06-06 23:41:32.500 157 12817.95 225.68 54908.10 88888.00 2013-06-06 23:41:32.625 157 12817.92 225.65 54908.07 88888.00 2013-06-06 23:41:32.750 157 12817.90 225.72 54908.10 88888.00 2013-06-06 23:41:32.875 157 12817.92 225.75 54908.10 88888.00 2013-06-06 23:41:33.000 157 12817.98 225.72 54908.07 88888.00 2013-06-06 23:41:33.125 157 12817.95 225.75 54908.10 88888.00 2013-06-06 23:41:33.250 157 12817.85 225.70 54908.10 88888.00 2013-06-06 23:41:33.375 157 12817.85 225.68 54908.07 88888.00 2013-06-06 23:41:33.500 157 12817.83 225.68 54908.05 88888.00 2013-06-06 23:41:33.625 157 12817.85 225.72 54908.07 88888.00 2013-06-06 23:41:33.750 157 12817.92 225.75 54908.10 88888.00 2013-06-06 23:41:33.875 157 12817.95 225.75 54908.07 88888.00 2013-06-06 23:41:34.000 157 12817.95 225.75 54908.05 88888.00 2013-06-06 23:41:34.125 157 12817.92 225.72 54908.05 88888.00 2013-06-06 23:41:34.250 157 12817.90 225.72 54908.07 88888.00 2013-06-06 23:41:34.375 157 12817.85 225.72 54908.07 88888.00 2013-06-06 23:41:34.500 157 12817.80 225.80 54908.07 88888.00 2013-06-06 23:41:34.625 157 12817.80 225.88 54908.12 88888.00 2013-06-06 23:41:34.750 157 12817.85 225.88 54908.12 88888.00 2013-06-06 23:41:34.875 157 12817.85 225.82 54908.07 88888.00 2013-06-06 23:41:35.000 157 12817.85 225.82 54908.05 88888.00 2013-06-06 23:41:35.125 157 12817.80 225.85 54908.10 88888.00 2013-06-06 23:41:35.250 157 12817.75 225.88 54908.12 88888.00 2013-06-06 23:41:35.375 157 12817.75 225.90 54908.12 88888.00 2013-06-06 23:41:35.500 157 12817.70 225.88 54908.07 88888.00 2013-06-06 23:41:35.625 157 12817.75 225.88 54908.10 88888.00 2013-06-06 23:41:35.750 157 12817.75 225.90 54908.07 88888.00 2013-06-06 23:41:35.875 157 12817.73 225.90 54908.07 88888.00 2013-06-06 23:41:36.000 157 12817.73 225.90 54908.07 88888.00 2013-06-06 23:41:36.125 157 12817.70 225.93 54908.07 88888.00 2013-06-06 23:41:36.250 157 12817.75 225.95 54908.07 88888.00 2013-06-06 23:41:36.375 157 12817.77 225.95 54908.07 88888.00 2013-06-06 23:41:36.500 157 12817.75 225.93 54908.03 88888.00 2013-06-06 23:41:36.625 157 12817.75 225.88 54908.00 88888.00 2013-06-06 23:41:36.750 157 12817.75 225.90 54908.00 88888.00 2013-06-06 23:41:36.875 157 12817.73 225.95 54908.03 88888.00 2013-06-06 23:41:37.000 157 12817.67 225.97 54908.03 88888.00 2013-06-06 23:41:37.125 157 12817.70 225.95 54908.03 88888.00 2013-06-06 23:41:37.250 157 12817.65 225.95 54908.03 88888.00 2013-06-06 23:41:37.375 157 12817.65 225.97 54908.00 88888.00 2013-06-06 23:41:37.500 157 12817.70 225.97 54907.97 88888.00 2013-06-06 23:41:37.625 157 12817.70 226.03 54908.00 88888.00 2013-06-06 23:41:37.750 157 12817.73 226.03 54908.00 88888.00 2013-06-06 23:41:37.875 157 12817.70 226.03 54908.00 88888.00 2013-06-06 23:41:38.000 157 12817.65 226.03 54908.00 88888.00 2013-06-06 23:41:38.125 157 12817.70 226.05 54907.97 88888.00 2013-06-06 23:41:38.250 157 12817.73 226.12 54908.03 88888.00 2013-06-06 23:41:38.375 157 12817.70 226.12 54908.05 88888.00 2013-06-06 23:41:38.500 157 12817.65 226.12 54908.05 88888.00 2013-06-06 23:41:38.625 157 12817.65 226.12 54908.05 88888.00 2013-06-06 23:41:38.750 157 12817.67 226.12 54908.05 88888.00 2013-06-06 23:41:38.875 157 12817.65 226.10 54908.00 88888.00 2013-06-06 23:41:39.000 157 12817.65 226.05 54907.97 88888.00 2013-06-06 23:41:39.125 157 12817.67 226.07 54907.97 88888.00 2013-06-06 23:41:39.250 157 12817.65 226.10 54908.00 88888.00 2013-06-06 23:41:39.375 157 12817.75 226.18 54908.03 88888.00 2013-06-06 23:41:39.500 157 12817.77 226.20 54908.03 88888.00 2013-06-06 23:41:39.625 157 12817.70 226.20 54908.00 88888.00 2013-06-06 23:41:39.750 157 12817.67 226.18 54908.00 88888.00 2013-06-06 23:41:39.875 157 12817.75 226.20 54907.97 88888.00 2013-06-06 23:41:40.000 157 12817.73 226.20 54907.95 88888.00 2013-06-06 23:41:40.125 157 12817.62 226.18 54907.97 88888.00 2013-06-06 23:41:40.250 157 12817.62 226.20 54907.97 88888.00 2013-06-06 23:41:40.375 157 12817.67 226.25 54907.95 88888.00 2013-06-06 23:41:40.500 157 12817.62 226.25 54907.95 88888.00 2013-06-06 23:41:40.625 157 12817.58 226.28 54907.95 88888.00 2013-06-06 23:41:40.750 157 12817.60 226.28 54907.95 88888.00 2013-06-06 23:41:40.875 157 12817.65 226.32 54907.97 88888.00 2013-06-06 23:41:41.000 157 12817.65 226.30 54907.97 88888.00 2013-06-06 23:41:41.125 157 12817.60 226.25 54907.95 88888.00 2013-06-06 23:41:41.250 157 12817.52 226.30 54907.97 88888.00 2013-06-06 23:41:41.375 157 12817.60 226.38 54907.97 88888.00 2013-06-06 23:41:41.500 157 12817.55 226.32 54907.93 88888.00 2013-06-06 23:41:41.625 157 12817.58 226.35 54907.95 88888.00 2013-06-06 23:41:41.750 157 12817.60 226.35 54907.95 88888.00 2013-06-06 23:41:41.875 157 12817.55 226.35 54907.95 88888.00 2013-06-06 23:41:42.000 157 12817.58 226.38 54907.95 88888.00 2013-06-06 23:41:42.125 157 12817.58 226.38 54907.95 88888.00 2013-06-06 23:41:42.250 157 12817.55 226.38 54907.97 88888.00 2013-06-06 23:41:42.375 157 12817.58 226.40 54907.97 88888.00 2013-06-06 23:41:42.500 157 12817.60 226.43 54907.95 88888.00 2013-06-06 23:41:42.625 157 12817.62 226.43 54907.95 88888.00 2013-06-06 23:41:42.750 157 12817.62 226.40 54907.90 88888.00 2013-06-06 23:41:42.875 157 12817.62 226.43 54907.93 88888.00 2013-06-06 23:41:43.000 157 12817.60 226.45 54907.95 88888.00 2013-06-06 23:41:43.125 157 12817.55 226.45 54907.93 88888.00 2013-06-06 23:41:43.250 157 12817.50 226.45 54907.90 88888.00 2013-06-06 23:41:43.375 157 12817.48 226.45 54907.88 88888.00 2013-06-06 23:41:43.500 157 12817.45 226.45 54907.88 88888.00 2013-06-06 23:41:43.625 157 12817.48 226.47 54907.88 88888.00 2013-06-06 23:41:43.750 157 12817.50 226.53 54907.90 88888.00 2013-06-06 23:41:43.875 157 12817.52 226.55 54907.85 88888.00 2013-06-06 23:41:44.000 157 12817.55 226.47 54907.80 88888.00 2013-06-06 23:41:44.125 157 12817.60 226.50 54907.82 88888.00 2013-06-06 23:41:44.250 157 12817.58 226.50 54907.82 88888.00 2013-06-06 23:41:44.375 157 12817.58 226.57 54907.85 88888.00 2013-06-06 23:41:44.500 157 12817.58 226.55 54907.82 88888.00 2013-06-06 23:41:44.625 157 12817.58 226.57 54907.82 88888.00 2013-06-06 23:41:44.750 157 12817.58 226.55 54907.80 88888.00 2013-06-06 23:41:44.875 157 12817.60 226.57 54907.85 88888.00 2013-06-06 23:41:45.000 157 12817.60 226.60 54907.88 88888.00 2013-06-06 23:41:45.125 157 12817.55 226.60 54907.88 88888.00 2013-06-06 23:41:45.250 157 12817.50 226.62 54907.85 88888.00 2013-06-06 23:41:45.375 157 12817.55 226.60 54907.82 88888.00 2013-06-06 23:41:45.500 157 12817.58 226.57 54907.80 88888.00 2013-06-06 23:41:45.625 157 12817.60 226.60 54907.85 88888.00 2013-06-06 23:41:45.750 157 12817.62 226.62 54907.85 88888.00 2013-06-06 23:41:45.875 157 12817.62 226.65 54907.85 88888.00 2013-06-06 23:41:46.000 157 12817.62 226.68 54907.82 88888.00 2013-06-06 23:41:46.125 157 12817.60 226.62 54907.80 88888.00 2013-06-06 23:41:46.250 157 12817.62 226.62 54907.80 88888.00 2013-06-06 23:41:46.375 157 12817.65 226.60 54907.78 88888.00 2013-06-06 23:41:46.500 157 12817.62 226.62 54907.78 88888.00 2013-06-06 23:41:46.625 157 12817.60 226.65 54907.78 88888.00 2013-06-06 23:41:46.750 157 12817.65 226.65 54907.72 88888.00 2013-06-06 23:41:46.875 157 12817.60 226.65 54907.70 88888.00 2013-06-06 23:41:47.000 157 12817.62 226.70 54907.72 88888.00 2013-06-06 23:41:47.125 157 12817.62 226.70 54907.80 88888.00 2013-06-06 23:41:47.250 157 12817.65 226.65 54907.78 88888.00 2013-06-06 23:41:47.375 157 12817.67 226.62 54907.72 88888.00 2013-06-06 23:41:47.500 157 12817.67 226.65 54907.72 88888.00 2013-06-06 23:41:47.625 157 12817.60 226.65 54907.70 88888.00 2013-06-06 23:41:47.750 157 12817.60 226.68 54907.72 88888.00 2013-06-06 23:41:47.875 157 12817.65 226.75 54907.75 88888.00 2013-06-06 23:41:48.000 157 12817.65 226.75 54907.72 88888.00 2013-06-06 23:41:48.125 157 12817.60 226.70 54907.70 88888.00 2013-06-06 23:41:48.250 157 12817.58 226.65 54907.70 88888.00 2013-06-06 23:41:48.375 157 12817.62 226.70 54907.70 88888.00 2013-06-06 23:41:48.500 157 12817.60 226.70 54907.70 88888.00 2013-06-06 23:41:48.625 157 12817.60 226.70 54907.68 88888.00 2013-06-06 23:41:48.750 157 12817.60 226.70 54907.65 88888.00 2013-06-06 23:41:48.875 157 12817.60 226.70 54907.65 88888.00 2013-06-06 23:41:49.000 157 12817.65 226.72 54907.65 88888.00 2013-06-06 23:41:49.125 157 12817.65 226.70 54907.65 88888.00 2013-06-06 23:41:49.250 157 12817.67 226.72 54907.65 88888.00 2013-06-06 23:41:49.375 157 12817.70 226.72 54907.65 88888.00 2013-06-06 23:41:49.500 157 12817.70 226.75 54907.62 88888.00 2013-06-06 23:41:49.625 157 12817.70 226.75 54907.65 88888.00 2013-06-06 23:41:49.750 157 12817.77 226.80 54907.65 88888.00 2013-06-06 23:41:49.875 157 12817.70 226.75 54907.60 88888.00 2013-06-06 23:41:50.000 157 12817.62 226.68 54907.62 88888.00 2013-06-06 23:41:50.125 157 12817.65 226.72 54907.62 88888.00 2013-06-06 23:41:50.250 157 12817.62 226.72 54907.60 88888.00 2013-06-06 23:41:50.375 157 12817.73 226.78 54907.57 88888.00 2013-06-06 23:41:50.500 157 12817.75 226.82 54907.60 88888.00 2013-06-06 23:41:50.625 157 12817.75 226.82 54907.65 88888.00 2013-06-06 23:41:50.750 157 12817.77 226.80 54907.62 88888.00 2013-06-06 23:41:50.875 157 12817.77 226.80 54907.62 88888.00 2013-06-06 23:41:51.000 157 12817.73 226.82 54907.60 88888.00 2013-06-06 23:41:51.125 157 12817.70 226.78 54907.60 88888.00 2013-06-06 23:41:51.250 157 12817.70 226.78 54907.60 88888.00 2013-06-06 23:41:51.375 157 12817.70 226.72 54907.57 88888.00 2013-06-06 23:41:51.500 157 12817.77 226.78 54907.57 88888.00 2013-06-06 23:41:51.625 157 12817.83 226.85 54907.60 88888.00 2013-06-06 23:41:51.750 157 12817.80 226.80 54907.57 88888.00 2013-06-06 23:41:51.875 157 12817.77 226.78 54907.55 88888.00 2013-06-06 23:41:52.000 157 12817.73 226.75 54907.53 88888.00 2013-06-06 23:41:52.125 157 12817.70 226.78 54907.57 88888.00 2013-06-06 23:41:52.250 157 12817.75 226.80 54907.55 88888.00 2013-06-06 23:41:52.375 157 12817.77 226.82 54907.53 88888.00 2013-06-06 23:41:52.500 157 12817.83 226.88 54907.53 88888.00 2013-06-06 23:41:52.625 157 12817.80 226.85 54907.53 88888.00 2013-06-06 23:41:52.750 157 12817.75 226.82 54907.53 88888.00 2013-06-06 23:41:52.875 157 12817.75 226.78 54907.53 88888.00 2013-06-06 23:41:53.000 157 12817.70 226.75 54907.50 88888.00 2013-06-06 23:41:53.125 157 12817.75 226.82 54907.53 88888.00 2013-06-06 23:41:53.250 157 12817.77 226.82 54907.53 88888.00 2013-06-06 23:41:53.375 157 12817.80 226.82 54907.53 88888.00 2013-06-06 23:41:53.500 157 12817.73 226.75 54907.50 88888.00 2013-06-06 23:41:53.625 157 12817.73 226.75 54907.50 88888.00 2013-06-06 23:41:53.750 157 12817.70 226.78 54907.47 88888.00 2013-06-06 23:41:53.875 157 12817.77 226.80 54907.45 88888.00 2013-06-06 23:41:54.000 157 12817.80 226.80 54907.43 88888.00 2013-06-06 23:41:54.125 157 12817.77 226.80 54907.47 88888.00 2013-06-06 23:41:54.250 157 12817.77 226.78 54907.45 88888.00 2013-06-06 23:41:54.375 157 12817.83 226.80 54907.43 88888.00 2013-06-06 23:41:54.500 157 12817.83 226.78 54907.45 88888.00 2013-06-06 23:41:54.625 157 12817.88 226.78 54907.43 88888.00 2013-06-06 23:41:54.750 157 12817.88 226.82 54907.45 88888.00 2013-06-06 23:41:54.875 157 12817.83 226.80 54907.45 88888.00 2013-06-06 23:41:55.000 157 12817.83 226.78 54907.45 88888.00 2013-06-06 23:41:55.125 157 12817.83 226.72 54907.40 88888.00 2013-06-06 23:41:55.250 157 12817.85 226.75 54907.40 88888.00 2013-06-06 23:41:55.375 157 12817.85 226.80 54907.40 88888.00 2013-06-06 23:41:55.500 157 12817.80 226.78 54907.35 88888.00 2013-06-06 23:41:55.625 157 12817.80 226.78 54907.38 88888.00 2013-06-06 23:41:55.750 157 12817.83 226.78 54907.40 88888.00 2013-06-06 23:41:55.875 157 12817.77 226.78 54907.35 88888.00 2013-06-06 23:41:56.000 157 12817.75 226.72 54907.32 88888.00 2013-06-06 23:41:56.125 157 12817.73 226.70 54907.35 88888.00 2013-06-06 23:41:56.250 157 12817.77 226.75 54907.38 88888.00 2013-06-06 23:41:56.375 157 12817.90 226.80 54907.38 88888.00 2013-06-06 23:41:56.500 157 12817.98 226.80 54907.40 88888.00 2013-06-06 23:41:56.625 157 12817.90 226.78 54907.40 88888.00 2013-06-06 23:41:56.750 157 12817.85 226.78 54907.40 88888.00 2013-06-06 23:41:56.875 157 12817.88 226.78 54907.38 88888.00 2013-06-06 23:41:57.000 157 12817.80 226.72 54907.30 88888.00 2013-06-06 23:41:57.125 157 12817.80 226.75 54907.30 88888.00 2013-06-06 23:41:57.250 157 12817.85 226.80 54907.32 88888.00 2013-06-06 23:41:57.375 157 12817.90 226.78 54907.35 88888.00 2013-06-06 23:41:57.500 157 12817.85 226.75 54907.35 88888.00 2013-06-06 23:41:57.625 157 12817.85 226.75 54907.30 88888.00 2013-06-06 23:41:57.750 157 12817.83 226.72 54907.28 88888.00 2013-06-06 23:41:57.875 157 12817.77 226.68 54907.28 88888.00 2013-06-06 23:41:58.000 157 12817.77 226.70 54907.30 88888.00 2013-06-06 23:41:58.125 157 12817.80 226.75 54907.32 88888.00 2013-06-06 23:41:58.250 157 12817.80 226.70 54907.30 88888.00 2013-06-06 23:41:58.375 157 12817.77 226.70 54907.25 88888.00 2013-06-06 23:41:58.500 157 12817.75 226.68 54907.25 88888.00 2013-06-06 23:41:58.625 157 12817.77 226.72 54907.28 88888.00 2013-06-06 23:41:58.750 157 12817.80 226.72 54907.28 88888.00 2013-06-06 23:41:58.875 157 12817.75 226.68 54907.25 88888.00 2013-06-06 23:41:59.000 157 12817.73 226.68 54907.25 88888.00 2013-06-06 23:41:59.125 157 12817.75 226.70 54907.25 88888.00 2013-06-06 23:41:59.250 157 12817.83 226.68 54907.22 88888.00 2013-06-06 23:41:59.375 157 12817.85 226.68 54907.25 88888.00 2013-06-06 23:41:59.500 157 12817.88 226.65 54907.25 88888.00 2013-06-06 23:41:59.625 157 12817.85 226.62 54907.25 88888.00 2013-06-06 23:41:59.750 157 12817.83 226.62 54907.22 88888.00 2013-06-06 23:41:59.875 157 12817.77 226.62 54907.25 88888.00 2013-06-06 23:42:00.000 157 12817.67 226.62 54907.22 88888.00 2013-06-06 23:42:00.125 157 12817.65 226.62 54907.22 88888.00 2013-06-06 23:42:00.250 157 12817.62 226.60 54907.20 88888.00 2013-06-06 23:42:00.375 157 12817.60 226.60 54907.20 88888.00 2013-06-06 23:42:00.500 157 12817.62 226.60 54907.20 88888.00 2013-06-06 23:42:00.625 157 12817.70 226.60 54907.20 88888.00 2013-06-06 23:42:00.750 157 12817.77 226.60 54907.20 88888.00 2013-06-06 23:42:00.875 157 12817.77 226.55 54907.20 88888.00 2013-06-06 23:42:01.000 157 12817.75 226.57 54907.18 88888.00 2013-06-06 23:42:01.125 157 12817.77 226.53 54907.15 88888.00 2013-06-06 23:42:01.250 157 12817.83 226.53 54907.20 88888.00 2013-06-06 23:42:01.375 157 12817.88 226.55 54907.20 88888.00 2013-06-06 23:42:01.500 157 12817.83 226.55 54907.18 88888.00 2013-06-06 23:42:01.625 157 12817.77 226.55 54907.18 88888.00 2013-06-06 23:42:01.750 157 12817.70 226.53 54907.18 88888.00 2013-06-06 23:42:01.875 157 12817.75 226.53 54907.15 88888.00 2013-06-06 23:42:02.000 157 12817.77 226.53 54907.15 88888.00 2013-06-06 23:42:02.125 157 12817.75 226.50 54907.18 88888.00 2013-06-06 23:42:02.250 157 12817.73 226.50 54907.18 88888.00 2013-06-06 23:42:02.375 157 12817.77 226.53 54907.15 88888.00 2013-06-06 23:42:02.500 157 12817.75 226.50 54907.12 88888.00 2013-06-06 23:42:02.625 157 12817.75 226.50 54907.10 88888.00 2013-06-06 23:42:02.750 157 12817.83 226.53 54907.07 88888.00 2013-06-06 23:42:02.875 157 12817.80 226.50 54907.05 88888.00 2013-06-06 23:42:03.000 157 12817.75 226.53 54907.07 88888.00 2013-06-06 23:42:03.125 157 12817.85 226.53 54907.07 88888.00 2013-06-06 23:42:03.250 157 12817.88 226.50 54907.10 88888.00 2013-06-06 23:42:03.375 157 12817.85 226.53 54907.10 88888.00 2013-06-06 23:42:03.500 157 12817.77 226.47 54907.07 88888.00 2013-06-06 23:42:03.625 157 12817.73 226.43 54907.07 88888.00 2013-06-06 23:42:03.750 157 12817.70 226.45 54907.07 88888.00 2013-06-06 23:42:03.875 157 12817.67 226.43 54907.10 88888.00 2013-06-06 23:42:04.000 157 12817.67 226.43 54907.07 88888.00 2013-06-06 23:42:04.125 157 12817.70 226.45 54907.12 88888.00 2013-06-06 23:42:04.250 157 12817.75 226.45 54907.12 88888.00 2013-06-06 23:42:04.375 157 12817.77 226.47 54907.12 88888.00 2013-06-06 23:42:04.500 157 12817.73 226.45 54907.10 88888.00 2013-06-06 23:42:04.625 157 12817.67 226.40 54907.10 88888.00 2013-06-06 23:42:04.750 157 12817.73 226.40 54907.10 88888.00 2013-06-06 23:42:04.875 157 12817.77 226.40 54907.10 88888.00 2013-06-06 23:42:05.000 157 12817.80 226.40 54907.10 88888.00 2013-06-06 23:42:05.125 157 12817.75 226.40 54907.10 88888.00 2013-06-06 23:42:05.250 157 12817.70 226.40 54907.10 88888.00 2013-06-06 23:42:05.375 157 12817.67 226.35 54907.10 88888.00 2013-06-06 23:42:05.500 157 12817.62 226.32 54907.07 88888.00 2013-06-06 23:42:05.625 157 12817.58 226.30 54907.05 88888.00 2013-06-06 23:42:05.750 157 12817.58 226.30 54907.05 88888.00 2013-06-06 23:42:05.875 157 12817.58 226.35 54907.07 88888.00 2013-06-06 23:42:06.000 157 12817.65 226.40 54907.07 88888.00 2013-06-06 23:42:06.125 157 12817.65 226.35 54907.05 88888.00 2013-06-06 23:42:06.250 157 12817.62 226.28 54907.05 88888.00 2013-06-06 23:42:06.375 157 12817.62 226.30 54907.05 88888.00 2013-06-06 23:42:06.500 157 12817.55 226.32 54907.03 88888.00 2013-06-06 23:42:06.625 157 12817.55 226.28 54907.03 88888.00 2013-06-06 23:42:06.750 157 12817.52 226.30 54907.03 88888.00 2013-06-06 23:42:06.875 157 12817.52 226.32 54907.05 88888.00 2013-06-06 23:42:07.000 157 12817.48 226.32 54907.05 88888.00 2013-06-06 23:42:07.125 157 12817.38 226.30 54907.05 88888.00 2013-06-06 23:42:07.250 157 12817.38 226.25 54907.00 88888.00 2013-06-06 23:42:07.375 157 12817.40 226.30 54907.00 88888.00 2013-06-06 23:42:07.500 157 12817.48 226.28 54907.00 88888.00 2013-06-06 23:42:07.625 157 12817.52 226.25 54907.00 88888.00 2013-06-06 23:42:07.750 157 12817.55 226.30 54907.03 88888.00 2013-06-06 23:42:07.875 157 12817.50 226.28 54907.00 88888.00 2013-06-06 23:42:08.000 157 12817.42 226.20 54906.97 88888.00 2013-06-06 23:42:08.125 157 12817.40 226.20 54906.95 88888.00 2013-06-06 23:42:08.250 157 12817.38 226.22 54906.97 88888.00 2013-06-06 23:42:08.375 157 12817.40 226.25 54906.97 88888.00 2013-06-06 23:42:08.500 157 12817.38 226.25 54907.00 88888.00 2013-06-06 23:42:08.625 157 12817.38 226.25 54907.03 88888.00 2013-06-06 23:42:08.750 157 12817.38 226.22 54907.03 88888.00 2013-06-06 23:42:08.875 157 12817.30 226.25 54907.03 88888.00 2013-06-06 23:42:09.000 157 12817.27 226.25 54907.03 88888.00 2013-06-06 23:42:09.125 157 12817.27 226.20 54907.00 88888.00 2013-06-06 23:42:09.250 157 12817.27 226.18 54906.97 88888.00 2013-06-06 23:42:09.375 157 12817.30 226.22 54906.97 88888.00 2013-06-06 23:42:09.500 157 12817.30 226.18 54906.97 88888.00 2013-06-06 23:42:09.625 157 12817.30 226.18 54906.95 88888.00 2013-06-06 23:42:09.750 157 12817.27 226.15 54906.93 88888.00 2013-06-06 23:42:09.875 157 12817.17 226.10 54906.95 88888.00 2013-06-06 23:42:10.000 157 12817.12 226.15 54906.97 88888.00 2013-06-06 23:42:10.125 157 12817.17 226.12 54907.00 88888.00 2013-06-06 23:42:10.250 157 12817.23 226.10 54906.95 88888.00 2013-06-06 23:42:10.375 157 12817.17 226.12 54906.93 88888.00 2013-06-06 23:42:10.500 157 12817.17 226.10 54906.93 88888.00 2013-06-06 23:42:10.625 157 12817.17 226.12 54906.95 88888.00 2013-06-06 23:42:10.750 157 12817.20 226.15 54907.00 88888.00 2013-06-06 23:42:10.875 157 12817.25 226.15 54906.97 88888.00 2013-06-06 23:42:11.000 157 12817.25 226.18 54907.00 88888.00 2013-06-06 23:42:11.125 157 12817.25 226.15 54907.00 88888.00 2013-06-06 23:42:11.250 157 12817.17 226.10 54906.97 88888.00 2013-06-06 23:42:11.375 157 12817.10 226.07 54906.97 88888.00 2013-06-06 23:42:11.500 157 12817.12 226.10 54906.97 88888.00 2013-06-06 23:42:11.625 157 12817.17 226.12 54907.00 88888.00 2013-06-06 23:42:11.750 157 12817.15 226.15 54907.03 88888.00 2013-06-06 23:42:11.875 157 12817.10 226.07 54907.00 88888.00 2013-06-06 23:42:12.000 157 12817.08 226.07 54906.97 88888.00 2013-06-06 23:42:12.125 157 12817.10 226.10 54907.00 88888.00 2013-06-06 23:42:12.250 157 12817.02 226.10 54907.00 88888.00 2013-06-06 23:42:12.375 157 12817.12 226.10 54907.00 88888.00 2013-06-06 23:42:12.500 157 12817.15 226.07 54906.97 88888.00 2013-06-06 23:42:12.625 157 12817.10 226.05 54906.95 88888.00 2013-06-06 23:42:12.750 157 12817.05 226.03 54906.93 88888.00 2013-06-06 23:42:12.875 157 12817.02 226.03 54906.97 88888.00 2013-06-06 23:42:13.000 157 12817.02 226.05 54906.95 88888.00 2013-06-06 23:42:13.125 157 12817.02 226.03 54906.95 88888.00 2013-06-06 23:42:13.250 157 12816.95 225.97 54906.95 88888.00 2013-06-06 23:42:13.375 157 12816.98 225.97 54906.93 88888.00 2013-06-06 23:42:13.500 157 12816.95 225.97 54906.93 88888.00 2013-06-06 23:42:13.625 157 12817.00 225.97 54906.90 88888.00 2013-06-06 23:42:13.750 157 12817.02 225.95 54906.90 88888.00 2013-06-06 23:42:13.875 157 12816.98 225.95 54906.85 88888.00 2013-06-06 23:42:14.000 157 12816.92 225.93 54906.88 88888.00 2013-06-06 23:42:14.125 157 12816.92 225.95 54906.93 88888.00 2013-06-06 23:42:14.250 157 12816.98 225.95 54906.93 88888.00 2013-06-06 23:42:14.375 157 12816.98 225.95 54906.93 88888.00 2013-06-06 23:42:14.500 157 12816.95 225.93 54906.93 88888.00 2013-06-06 23:42:14.625 157 12816.92 225.93 54906.90 88888.00 2013-06-06 23:42:14.750 157 12816.98 225.90 54906.88 88888.00 2013-06-06 23:42:14.875 157 12817.02 225.90 54906.90 88888.00 2013-06-06 23:42:15.000 157 12817.02 225.90 54906.93 88888.00 2013-06-06 23:42:15.125 157 12817.00 225.90 54906.90 88888.00 2013-06-06 23:42:15.250 157 12816.92 225.90 54906.93 88888.00 2013-06-06 23:42:15.375 157 12816.98 225.90 54906.93 88888.00 2013-06-06 23:42:15.500 157 12816.98 225.88 54906.88 88888.00 2013-06-06 23:42:15.625 157 12816.90 225.90 54906.88 88888.00 2013-06-06 23:42:15.750 157 12816.92 225.90 54906.90 88888.00 2013-06-06 23:42:15.875 157 12816.95 225.88 54906.93 88888.00 2013-06-06 23:42:16.000 157 12816.92 225.90 54906.93 88888.00 2013-06-06 23:42:16.125 157 12816.83 225.90 54906.90 88888.00 2013-06-06 23:42:16.250 157 12816.83 225.85 54906.88 88888.00 2013-06-06 23:42:16.375 157 12816.83 225.82 54906.88 88888.00 2013-06-06 23:42:16.500 157 12816.83 225.82 54906.88 88888.00 2013-06-06 23:42:16.625 157 12816.80 225.85 54906.88 88888.00 2013-06-06 23:42:16.750 157 12816.83 225.85 54906.88 88888.00 2013-06-06 23:42:16.875 157 12816.85 225.88 54906.88 88888.00 2013-06-06 23:42:17.000 157 12816.88 225.85 54906.85 88888.00 2013-06-06 23:42:17.125 157 12816.83 225.85 54906.88 88888.00 2013-06-06 23:42:17.250 157 12816.83 225.85 54906.90 88888.00 2013-06-06 23:42:17.375 157 12816.83 225.88 54906.90 88888.00 2013-06-06 23:42:17.500 157 12816.83 225.82 54906.88 88888.00 2013-06-06 23:42:17.625 157 12816.83 225.85 54906.90 88888.00 2013-06-06 23:42:17.750 157 12816.80 225.80 54906.85 88888.00 2013-06-06 23:42:17.875 157 12816.77 225.78 54906.85 88888.00 2013-06-06 23:42:18.000 157 12816.80 225.80 54906.88 88888.00 2013-06-06 23:42:18.125 157 12816.80 225.80 54906.88 88888.00 2013-06-06 23:42:18.250 157 12816.73 225.75 54906.88 88888.00 2013-06-06 23:42:18.375 157 12816.73 225.75 54906.82 88888.00 2013-06-06 23:42:18.500 157 12816.70 225.72 54906.80 88888.00 2013-06-06 23:42:18.625 157 12816.67 225.72 54906.80 88888.00 2013-06-06 23:42:18.750 157 12816.73 225.75 54906.82 88888.00 2013-06-06 23:42:18.875 157 12816.80 225.75 54906.85 88888.00 2013-06-06 23:42:19.000 157 12816.77 225.75 54906.82 88888.00 2013-06-06 23:42:19.125 157 12816.70 225.72 54906.82 88888.00 2013-06-06 23:42:19.250 157 12816.67 225.70 54906.85 88888.00 2013-06-06 23:42:19.375 157 12816.70 225.70 54906.82 88888.00 2013-06-06 23:42:19.500 157 12816.73 225.70 54906.85 88888.00 2013-06-06 23:42:19.625 157 12816.73 225.70 54906.85 88888.00 2013-06-06 23:42:19.750 157 12816.65 225.68 54906.82 88888.00 2013-06-06 23:42:19.875 157 12816.58 225.62 54906.78 88888.00 2013-06-06 23:42:20.000 157 12816.62 225.65 54906.82 88888.00 2013-06-06 23:42:20.125 157 12816.67 225.65 54906.82 88888.00 2013-06-06 23:42:20.250 157 12816.73 225.62 54906.80 88888.00 2013-06-06 23:42:20.375 157 12816.73 225.62 54906.80 88888.00 2013-06-06 23:42:20.500 157 12816.70 225.65 54906.80 88888.00 2013-06-06 23:42:20.625 157 12816.65 225.68 54906.82 88888.00 2013-06-06 23:42:20.750 157 12816.65 225.62 54906.80 88888.00 2013-06-06 23:42:20.875 157 12816.70 225.60 54906.80 88888.00 2013-06-06 23:42:21.000 157 12816.73 225.62 54906.78 88888.00 2013-06-06 23:42:21.125 157 12816.67 225.65 54906.80 88888.00 2013-06-06 23:42:21.250 157 12816.67 225.65 54906.82 88888.00 2013-06-06 23:42:21.375 157 12816.70 225.60 54906.80 88888.00 2013-06-06 23:42:21.500 157 12816.67 225.60 54906.80 88888.00 2013-06-06 23:42:21.625 157 12816.67 225.60 54906.82 88888.00 2013-06-06 23:42:21.750 157 12816.65 225.60 54906.80 88888.00 2013-06-06 23:42:21.875 157 12816.62 225.55 54906.78 88888.00 2013-06-06 23:42:22.000 157 12816.62 225.55 54906.78 88888.00 2013-06-06 23:42:22.125 157 12816.70 225.60 54906.80 88888.00 2013-06-06 23:42:22.250 157 12816.67 225.57 54906.78 88888.00 2013-06-06 23:42:22.375 157 12816.62 225.55 54906.75 88888.00 2013-06-06 23:42:22.500 157 12816.60 225.57 54906.80 88888.00 2013-06-06 23:42:22.625 157 12816.58 225.55 54906.78 88888.00 2013-06-06 23:42:22.750 157 12816.58 225.53 54906.78 88888.00 2013-06-06 23:42:22.875 157 12816.62 225.57 54906.80 88888.00 2013-06-06 23:42:23.000 157 12816.65 225.55 54906.80 88888.00 2013-06-06 23:42:23.125 157 12816.60 225.53 54906.78 88888.00 2013-06-06 23:42:23.250 157 12816.55 225.47 54906.72 88888.00 2013-06-06 23:42:23.375 157 12816.50 225.45 54906.70 88888.00 2013-06-06 23:42:23.500 157 12816.52 225.45 54906.72 88888.00 2013-06-06 23:42:23.625 157 12816.55 225.45 54906.75 88888.00 2013-06-06 23:42:23.750 157 12816.52 225.43 54906.72 88888.00 2013-06-06 23:42:23.875 157 12816.52 225.43 54906.72 88888.00 2013-06-06 23:42:24.000 157 12816.52 225.47 54906.75 88888.00 2013-06-06 23:42:24.125 157 12816.52 225.45 54906.72 88888.00 2013-06-06 23:42:24.250 157 12816.52 225.45 54906.72 88888.00 2013-06-06 23:42:24.375 157 12816.50 225.43 54906.75 88888.00 2013-06-06 23:42:24.500 157 12816.50 225.40 54906.75 88888.00 2013-06-06 23:42:24.625 157 12816.55 225.43 54906.75 88888.00 2013-06-06 23:42:24.750 157 12816.55 225.47 54906.75 88888.00 2013-06-06 23:42:24.875 157 12816.48 225.40 54906.70 88888.00 2013-06-06 23:42:25.000 157 12816.48 225.35 54906.68 88888.00 2013-06-06 23:42:25.125 157 12816.50 225.40 54906.72 88888.00 2013-06-06 23:42:25.250 157 12816.42 225.38 54906.75 88888.00 2013-06-06 23:42:25.375 157 12816.42 225.38 54906.72 88888.00 2013-06-06 23:42:25.500 157 12816.50 225.30 54906.70 88888.00 2013-06-06 23:42:25.625 157 12816.52 225.30 54906.70 88888.00 2013-06-06 23:42:25.750 157 12816.52 225.35 54906.72 88888.00 2013-06-06 23:42:25.875 157 12816.50 225.35 54906.72 88888.00 2013-06-06 23:42:26.000 157 12816.50 225.30 54906.68 88888.00 2013-06-06 23:42:26.125 157 12816.45 225.25 54906.68 88888.00 2013-06-06 23:42:26.250 157 12816.45 225.22 54906.65 88888.00 2013-06-06 23:42:26.375 157 12816.50 225.25 54906.68 88888.00 2013-06-06 23:42:26.500 157 12816.45 225.25 54906.68 88888.00 2013-06-06 23:42:26.625 157 12816.40 225.28 54906.70 88888.00 2013-06-06 23:42:26.750 157 12816.45 225.25 54906.70 88888.00 2013-06-06 23:42:26.875 157 12816.48 225.25 54906.68 88888.00 2013-06-06 23:42:27.000 157 12816.52 225.25 54906.68 88888.00 2013-06-06 23:42:27.125 157 12816.55 225.25 54906.70 88888.00 2013-06-06 23:42:27.250 157 12816.48 225.22 54906.65 88888.00 2013-06-06 23:42:27.375 157 12816.50 225.20 54906.65 88888.00 2013-06-06 23:42:27.500 157 12816.52 225.20 54906.62 88888.00 2013-06-06 23:42:27.625 157 12816.55 225.20 54906.65 88888.00 2013-06-06 23:42:27.750 157 12816.55 225.22 54906.70 88888.00 2013-06-06 23:42:27.875 157 12816.52 225.25 54906.70 88888.00 2013-06-06 23:42:28.000 157 12816.45 225.22 54906.68 88888.00 2013-06-06 23:42:28.125 157 12816.40 225.22 54906.68 88888.00 2013-06-06 23:42:28.250 157 12816.40 225.22 54906.72 88888.00 2013-06-06 23:42:28.375 157 12816.48 225.22 54906.70 88888.00 2013-06-06 23:42:28.500 157 12816.52 225.18 54906.68 88888.00 2013-06-06 23:42:28.625 157 12816.55 225.12 54906.62 88888.00 2013-06-06 23:42:28.750 157 12816.50 225.15 54906.62 88888.00 2013-06-06 23:42:28.875 157 12816.50 225.15 54906.62 88888.00 2013-06-06 23:42:29.000 157 12816.42 225.12 54906.60 88888.00 2013-06-06 23:42:29.125 157 12816.45 225.15 54906.65 88888.00 2013-06-06 23:42:29.250 157 12816.45 225.15 54906.68 88888.00 2013-06-06 23:42:29.375 157 12816.42 225.15 54906.68 88888.00 2013-06-06 23:42:29.500 157 12816.42 225.18 54906.65 88888.00 2013-06-06 23:42:29.625 157 12816.42 225.10 54906.65 88888.00 2013-06-06 23:42:29.750 157 12816.45 225.07 54906.62 88888.00 2013-06-06 23:42:29.875 157 12816.45 225.05 54906.62 88888.00 2013-06-06 23:42:30.000 157 12816.42 225.03 54906.60 88888.00 2013-06-06 23:42:30.125 157 12816.48 225.03 54906.62 88888.00 2013-06-06 23:42:30.250 157 12816.50 225.03 54906.62 88888.00 2013-06-06 23:42:30.375 157 12816.50 225.03 54906.60 88888.00 2013-06-06 23:42:30.500 157 12816.50 225.00 54906.60 88888.00 2013-06-06 23:42:30.625 157 12816.55 225.00 54906.62 88888.00 2013-06-06 23:42:30.750 157 12816.55 225.00 54906.55 88888.00 2013-06-06 23:42:30.875 157 12816.42 225.03 54906.55 88888.00 2013-06-06 23:42:31.000 157 12816.38 225.00 54906.55 88888.00 2013-06-06 23:42:31.125 157 12816.42 225.00 54906.55 88888.00 2013-06-06 23:42:31.250 157 12816.45 224.93 54906.53 88888.00 2013-06-06 23:42:31.375 157 12816.40 224.93 54906.53 88888.00 2013-06-06 23:42:31.500 157 12816.35 224.93 54906.55 88888.00 2013-06-06 23:42:31.625 157 12816.40 224.95 54906.57 88888.00 2013-06-06 23:42:31.750 157 12816.50 224.97 54906.57 88888.00 2013-06-06 23:42:31.875 157 12816.55 224.95 54906.62 88888.00 2013-06-06 23:42:32.000 157 12816.52 224.90 54906.57 88888.00 2013-06-06 23:42:32.125 157 12816.48 224.90 54906.55 88888.00 2013-06-06 23:42:32.250 157 12816.42 224.88 54906.60 88888.00 2013-06-06 23:42:32.375 157 12816.40 224.90 54906.57 88888.00 2013-06-06 23:42:32.500 157 12816.40 224.93 54906.57 88888.00 2013-06-06 23:42:32.625 157 12816.35 224.90 54906.55 88888.00 2013-06-06 23:42:32.750 157 12816.35 224.85 54906.55 88888.00 2013-06-06 23:42:32.875 157 12816.48 224.90 54906.60 88888.00 2013-06-06 23:42:33.000 157 12816.50 224.88 54906.60 88888.00 2013-06-06 23:42:33.125 157 12816.42 224.85 54906.60 88888.00 2013-06-06 23:42:33.250 157 12816.40 224.82 54906.60 88888.00 2013-06-06 23:42:33.375 157 12816.45 224.85 54906.62 88888.00 2013-06-06 23:42:33.500 157 12816.48 224.82 54906.60 88888.00 2013-06-06 23:42:33.625 157 12816.42 224.82 54906.57 88888.00 2013-06-06 23:42:33.750 157 12816.40 224.80 54906.57 88888.00 2013-06-06 23:42:33.875 157 12816.40 224.80 54906.57 88888.00 2013-06-06 23:42:34.000 157 12816.42 224.78 54906.57 88888.00 2013-06-06 23:42:34.125 157 12816.40 224.80 54906.60 88888.00 2013-06-06 23:42:34.250 157 12816.35 224.78 54906.55 88888.00 2013-06-06 23:42:34.375 157 12816.33 224.78 54906.55 88888.00 2013-06-06 23:42:34.500 157 12816.33 224.75 54906.55 88888.00 2013-06-06 23:42:34.625 157 12816.30 224.78 54906.57 88888.00 2013-06-06 23:42:34.750 157 12816.33 224.80 54906.62 88888.00 2013-06-06 23:42:34.875 157 12816.38 224.75 54906.62 88888.00 2013-06-06 23:42:35.000 157 12816.38 224.75 54906.57 88888.00 2013-06-06 23:42:35.125 157 12816.35 224.72 54906.60 88888.00 2013-06-06 23:42:35.250 157 12816.27 224.70 54906.60 88888.00 2013-06-06 23:42:35.375 157 12816.23 224.68 54906.57 88888.00 2013-06-06 23:42:35.500 157 12816.23 224.68 54906.60 88888.00 2013-06-06 23:42:35.625 157 12816.23 224.70 54906.60 88888.00 2013-06-06 23:42:35.750 157 12816.30 224.70 54906.57 88888.00 2013-06-06 23:42:35.875 157 12816.33 224.70 54906.55 88888.00 2013-06-06 23:42:36.000 157 12816.33 224.68 54906.55 88888.00 2013-06-06 23:42:36.125 157 12816.35 224.65 54906.55 88888.00 2013-06-06 23:42:36.250 157 12816.35 224.65 54906.60 88888.00 2013-06-06 23:42:36.375 157 12816.40 224.65 54906.57 88888.00 2013-06-06 23:42:36.500 157 12816.33 224.62 54906.55 88888.00 2013-06-06 23:42:36.625 157 12816.27 224.62 54906.55 88888.00 2013-06-06 23:42:36.750 157 12816.23 224.57 54906.53 88888.00 2013-06-06 23:42:36.875 157 12816.23 224.53 54906.53 88888.00 2013-06-06 23:42:37.000 157 12816.33 224.55 54906.53 88888.00 2013-06-06 23:42:37.125 157 12816.40 224.57 54906.55 88888.00 2013-06-06 23:42:37.250 157 12816.42 224.57 54906.55 88888.00 2013-06-06 23:42:37.375 157 12816.38 224.57 54906.53 88888.00 2013-06-06 23:42:37.500 157 12816.33 224.55 54906.55 88888.00 2013-06-06 23:42:37.625 157 12816.25 224.50 54906.50 88888.00 2013-06-06 23:42:37.750 157 12816.25 224.50 54906.50 88888.00 2013-06-06 23:42:37.875 157 12816.30 224.53 54906.50 88888.00 2013-06-06 23:42:38.000 157 12816.33 224.53 54906.53 88888.00 2013-06-06 23:42:38.125 157 12816.27 224.50 54906.53 88888.00 2013-06-06 23:42:38.250 157 12816.20 224.47 54906.50 88888.00 2013-06-06 23:42:38.375 157 12816.23 224.47 54906.55 88888.00 2013-06-06 23:42:38.500 157 12816.30 224.50 54906.57 88888.00 2013-06-06 23:42:38.625 157 12816.30 224.47 54906.53 88888.00 2013-06-06 23:42:38.750 157 12816.23 224.45 54906.55 88888.00 2013-06-06 23:42:38.875 157 12816.27 224.47 54906.57 88888.00 2013-06-06 23:42:39.000 157 12816.35 224.50 54906.57 88888.00 2013-06-06 23:42:39.125 157 12816.30 224.47 54906.55 88888.00 2013-06-06 23:42:39.250 157 12816.17 224.45 54906.55 88888.00 2013-06-06 23:42:39.375 157 12816.17 224.43 54906.53 88888.00 2013-06-06 23:42:39.500 157 12816.20 224.43 54906.53 88888.00 2013-06-06 23:42:39.625 157 12816.23 224.43 54906.50 88888.00 2013-06-06 23:42:39.750 157 12816.20 224.45 54906.50 88888.00 2013-06-06 23:42:39.875 157 12816.25 224.45 54906.53 88888.00 2013-06-06 23:42:40.000 157 12816.30 224.45 54906.53 88888.00 2013-06-06 23:42:40.125 157 12816.27 224.40 54906.55 88888.00 2013-06-06 23:42:40.250 157 12816.20 224.40 54906.55 88888.00 2013-06-06 23:42:40.375 157 12816.23 224.40 54906.53 88888.00 2013-06-06 23:42:40.500 157 12816.23 224.40 54906.53 88888.00 2013-06-06 23:42:40.625 157 12816.20 224.32 54906.53 88888.00 2013-06-06 23:42:40.750 157 12816.23 224.32 54906.53 88888.00 2013-06-06 23:42:40.875 157 12816.25 224.38 54906.55 88888.00 2013-06-06 23:42:41.000 157 12816.23 224.38 54906.53 88888.00 2013-06-06 23:42:41.125 157 12816.15 224.32 54906.55 88888.00 2013-06-06 23:42:41.250 157 12816.17 224.28 54906.55 88888.00 2013-06-06 23:42:41.375 157 12816.20 224.22 54906.53 88888.00 2013-06-06 23:42:41.500 157 12816.25 224.28 54906.55 88888.00 2013-06-06 23:42:41.625 157 12816.27 224.30 54906.55 88888.00 2013-06-06 23:42:41.750 157 12816.25 224.28 54906.53 88888.00 2013-06-06 23:42:41.875 157 12816.25 224.28 54906.55 88888.00 2013-06-06 23:42:42.000 157 12816.20 224.28 54906.55 88888.00 2013-06-06 23:42:42.125 157 12816.12 224.25 54906.55 88888.00 2013-06-06 23:42:42.250 157 12816.15 224.20 54906.55 88888.00 2013-06-06 23:42:42.375 157 12816.20 224.20 54906.53 88888.00 2013-06-06 23:42:42.500 157 12816.20 224.18 54906.47 88888.00 2013-06-06 23:42:42.625 157 12816.25 224.15 54906.47 88888.00 2013-06-06 23:42:42.750 157 12816.33 224.20 54906.53 88888.00 2013-06-06 23:42:42.875 157 12816.35 224.18 54906.50 88888.00 2013-06-06 23:42:43.000 157 12816.35 224.18 54906.45 88888.00 2013-06-06 23:42:43.125 157 12816.33 224.18 54906.45 88888.00 2013-06-06 23:42:43.250 157 12816.33 224.18 54906.47 88888.00 2013-06-06 23:42:43.375 157 12816.38 224.20 54906.53 88888.00 2013-06-06 23:42:43.500 157 12816.27 224.20 54906.55 88888.00 2013-06-06 23:42:43.625 157 12816.30 224.12 54906.50 88888.00 2013-06-06 23:42:43.750 157 12816.27 224.10 54906.47 88888.00 2013-06-06 23:42:43.875 157 12816.23 224.12 54906.50 88888.00 2013-06-06 23:42:44.000 157 12816.20 224.12 54906.47 88888.00 2013-06-06 23:42:44.125 157 12816.27 224.12 54906.50 88888.00 2013-06-06 23:42:44.250 157 12816.33 224.10 54906.47 88888.00 2013-06-06 23:42:44.375 157 12816.35 224.07 54906.45 88888.00 2013-06-06 23:42:44.500 157 12816.35 224.07 54906.47 88888.00 2013-06-06 23:42:44.625 157 12816.33 224.03 54906.47 88888.00 2013-06-06 23:42:44.750 157 12816.30 224.05 54906.45 88888.00 2013-06-06 23:42:44.875 157 12816.33 224.05 54906.45 88888.00 2013-06-06 23:42:45.000 157 12816.35 224.05 54906.47 88888.00 2013-06-06 23:42:45.125 157 12816.38 224.07 54906.53 88888.00 2013-06-06 23:42:45.250 157 12816.33 224.05 54906.53 88888.00 2013-06-06 23:42:45.375 157 12816.33 224.03 54906.55 88888.00 2013-06-06 23:42:45.500 157 12816.35 224.00 54906.50 88888.00 2013-06-06 23:42:45.625 157 12816.35 223.97 54906.50 88888.00 2013-06-06 23:42:45.750 157 12816.38 224.00 54906.55 88888.00 2013-06-06 23:42:45.875 157 12816.35 224.05 54906.55 88888.00 2013-06-06 23:42:46.000 157 12816.30 224.03 54906.55 88888.00 2013-06-06 23:42:46.125 157 12816.30 224.00 54906.57 88888.00 2013-06-06 23:42:46.250 157 12816.35 223.97 54906.57 88888.00 2013-06-06 23:42:46.375 157 12816.40 224.00 54906.60 88888.00 2013-06-06 23:42:46.500 157 12816.30 224.00 54906.55 88888.00 2013-06-06 23:42:46.625 157 12816.30 224.00 54906.55 88888.00 2013-06-06 23:42:46.750 157 12816.30 224.00 54906.57 88888.00 2013-06-06 23:42:46.875 157 12816.30 223.97 54906.55 88888.00 2013-06-06 23:42:47.000 157 12816.35 223.95 54906.53 88888.00 2013-06-06 23:42:47.125 157 12816.33 223.95 54906.53 88888.00 2013-06-06 23:42:47.250 157 12816.30 223.95 54906.50 88888.00 2013-06-06 23:42:47.375 157 12816.33 223.90 54906.47 88888.00 2013-06-06 23:42:47.500 157 12816.30 223.95 54906.50 88888.00 2013-06-06 23:42:47.625 157 12816.30 223.95 54906.53 88888.00 2013-06-06 23:42:47.750 157 12816.33 223.95 54906.55 88888.00 2013-06-06 23:42:47.875 157 12816.35 223.95 54906.53 88888.00 2013-06-06 23:42:48.000 157 12816.35 223.93 54906.53 88888.00 2013-06-06 23:42:48.125 157 12816.30 223.90 54906.55 88888.00 2013-06-06 23:42:48.250 157 12816.20 223.88 54906.55 88888.00 2013-06-06 23:42:48.375 157 12816.25 223.88 54906.53 88888.00 2013-06-06 23:42:48.500 157 12816.33 223.90 54906.53 88888.00 2013-06-06 23:42:48.625 157 12816.38 223.90 54906.53 88888.00 2013-06-06 23:42:48.750 157 12816.42 223.93 54906.53 88888.00 2013-06-06 23:42:48.875 157 12816.40 223.88 54906.50 88888.00 2013-06-06 23:42:49.000 157 12816.30 223.82 54906.50 88888.00 2013-06-06 23:42:49.125 157 12816.33 223.80 54906.53 88888.00 2013-06-06 23:42:49.250 157 12816.40 223.78 54906.50 88888.00 2013-06-06 23:42:49.375 157 12816.48 223.78 54906.50 88888.00 2013-06-06 23:42:49.500 157 12816.50 223.80 54906.53 88888.00 2013-06-06 23:42:49.625 157 12816.50 223.85 54906.55 88888.00 2013-06-06 23:42:49.750 157 12816.48 223.80 54906.50 88888.00 2013-06-06 23:42:49.875 157 12816.45 223.80 54906.50 88888.00 2013-06-06 23:42:50.000 157 12816.45 223.82 54906.53 88888.00 2013-06-06 23:42:50.125 157 12816.42 223.80 54906.53 88888.00 2013-06-06 23:42:50.250 157 12816.42 223.72 54906.50 88888.00 2013-06-06 23:42:50.375 157 12816.45 223.75 54906.50 88888.00 2013-06-06 23:42:50.500 157 12816.42 223.80 54906.50 88888.00 2013-06-06 23:42:50.625 157 12816.42 223.80 54906.50 88888.00 2013-06-06 23:42:50.750 157 12816.38 223.75 54906.47 88888.00 2013-06-06 23:42:50.875 157 12816.38 223.75 54906.50 88888.00 2013-06-06 23:42:51.000 157 12816.38 223.78 54906.53 88888.00 2013-06-06 23:42:51.125 157 12816.38 223.75 54906.50 88888.00 2013-06-06 23:42:51.250 157 12816.38 223.70 54906.50 88888.00 2013-06-06 23:42:51.375 157 12816.40 223.65 54906.50 88888.00 2013-06-06 23:42:51.500 157 12816.42 223.68 54906.53 88888.00 2013-06-06 23:42:51.625 157 12816.45 223.68 54906.53 88888.00 2013-06-06 23:42:51.750 157 12816.40 223.65 54906.53 88888.00 2013-06-06 23:42:51.875 157 12816.40 223.62 54906.53 88888.00 2013-06-06 23:42:52.000 157 12816.40 223.65 54906.50 88888.00 2013-06-06 23:42:52.125 157 12816.35 223.68 54906.50 88888.00 2013-06-06 23:42:52.250 157 12816.33 223.65 54906.50 88888.00 2013-06-06 23:42:52.375 157 12816.35 223.65 54906.50 88888.00 2013-06-06 23:42:52.500 157 12816.35 223.60 54906.50 88888.00 2013-06-06 23:42:52.625 157 12816.40 223.60 54906.53 88888.00 2013-06-06 23:42:52.750 157 12816.50 223.65 54906.53 88888.00 2013-06-06 23:42:52.875 157 12816.42 223.55 54906.53 88888.00 2013-06-06 23:42:53.000 157 12816.35 223.55 54906.50 88888.00 2013-06-06 23:42:53.125 157 12816.38 223.60 54906.55 88888.00 2013-06-06 23:42:53.250 157 12816.38 223.60 54906.53 88888.00 2013-06-06 23:42:53.375 157 12816.35 223.55 54906.53 88888.00 2013-06-06 23:42:53.500 157 12816.38 223.60 54906.53 88888.00 2013-06-06 23:42:53.625 157 12816.40 223.57 54906.55 88888.00 2013-06-06 23:42:53.750 157 12816.35 223.53 54906.55 88888.00 2013-06-06 23:42:53.875 157 12816.30 223.53 54906.53 88888.00 2013-06-06 23:42:54.000 157 12816.35 223.57 54906.53 88888.00 2013-06-06 23:42:54.125 157 12816.52 223.57 54906.55 88888.00 2013-06-06 23:42:54.250 157 12816.48 223.57 54906.57 88888.00 2013-06-06 23:42:54.375 157 12816.42 223.60 54906.60 88888.00 2013-06-06 23:42:54.500 157 12816.38 223.50 54906.55 88888.00 2013-06-06 23:42:54.625 157 12816.42 223.47 54906.53 88888.00 2013-06-06 23:42:54.750 157 12816.42 223.47 54906.53 88888.00 2013-06-06 23:42:54.875 157 12816.42 223.47 54906.50 88888.00 2013-06-06 23:42:55.000 157 12816.38 223.47 54906.50 88888.00 2013-06-06 23:42:55.125 157 12816.40 223.50 54906.53 88888.00 2013-06-06 23:42:55.250 157 12816.38 223.45 54906.55 88888.00 2013-06-06 23:42:55.375 157 12816.33 223.50 54906.57 88888.00 2013-06-06 23:42:55.500 157 12816.33 223.50 54906.57 88888.00 2013-06-06 23:42:55.625 157 12816.42 223.50 54906.57 88888.00 2013-06-06 23:42:55.750 157 12816.40 223.43 54906.53 88888.00 2013-06-06 23:42:55.875 157 12816.35 223.40 54906.55 88888.00 2013-06-06 23:42:56.000 157 12816.35 223.40 54906.53 88888.00 2013-06-06 23:42:56.125 157 12816.30 223.43 54906.53 88888.00 2013-06-06 23:42:56.250 157 12816.33 223.45 54906.60 88888.00 2013-06-06 23:42:56.375 157 12816.33 223.45 54906.57 88888.00 2013-06-06 23:42:56.500 157 12816.30 223.43 54906.57 88888.00 2013-06-06 23:42:56.625 157 12816.27 223.40 54906.57 88888.00 2013-06-06 23:42:56.750 157 12816.23 223.38 54906.57 88888.00 2013-06-06 23:42:56.875 157 12816.17 223.32 54906.57 88888.00 2013-06-06 23:42:57.000 157 12816.25 223.35 54906.60 88888.00 2013-06-06 23:42:57.125 157 12816.38 223.43 54906.60 88888.00 2013-06-06 23:42:57.250 157 12816.35 223.40 54906.57 88888.00 2013-06-06 23:42:57.375 157 12816.35 223.40 54906.55 88888.00 2013-06-06 23:42:57.500 157 12816.35 223.38 54906.55 88888.00 2013-06-06 23:42:57.625 157 12816.33 223.35 54906.55 88888.00 2013-06-06 23:42:57.750 157 12816.25 223.38 54906.57 88888.00 2013-06-06 23:42:57.875 157 12816.27 223.43 54906.60 88888.00 2013-06-06 23:42:58.000 157 12816.33 223.38 54906.57 88888.00 2013-06-06 23:42:58.125 157 12816.30 223.38 54906.57 88888.00 2013-06-06 23:42:58.250 157 12816.20 223.32 54906.55 88888.00 2013-06-06 23:42:58.375 157 12816.23 223.38 54906.57 88888.00 2013-06-06 23:42:58.500 157 12816.33 223.43 54906.60 88888.00 2013-06-06 23:42:58.625 157 12816.33 223.43 54906.62 88888.00 2013-06-06 23:42:58.750 157 12816.35 223.43 54906.62 88888.00 2013-06-06 23:42:58.875 157 12816.30 223.45 54906.60 88888.00 2013-06-06 23:42:59.000 157 12816.27 223.38 54906.60 88888.00 2013-06-06 23:42:59.125 157 12816.27 223.35 54906.60 88888.00 2013-06-06 23:42:59.250 157 12816.20 223.32 54906.55 88888.00 2013-06-06 23:42:59.375 157 12816.12 223.28 54906.50 88888.00 2013-06-06 23:42:59.500 157 12816.12 223.32 54906.53 88888.00 2013-06-06 23:42:59.625 157 12816.25 223.40 54906.57 88888.00 2013-06-06 23:42:59.750 157 12816.30 223.38 54906.57 88888.00 2013-06-06 23:42:59.875 157 12816.23 223.32 54906.57 88888.00 2013-06-06 23:43:00.000 157 12816.20 223.32 54906.55 88888.00 2013-06-06 23:43:00.125 157 12816.17 223.30 54906.57 88888.00 2013-06-06 23:43:00.250 157 12816.15 223.35 54906.62 88888.00 2013-06-06 23:43:00.375 157 12816.17 223.35 54906.60 88888.00 2013-06-06 23:43:00.500 157 12816.20 223.30 54906.55 88888.00 2013-06-06 23:43:00.625 157 12816.20 223.25 54906.50 88888.00 2013-06-06 23:43:00.750 157 12816.12 223.25 54906.53 88888.00 2013-06-06 23:43:00.875 157 12816.12 223.28 54906.55 88888.00 2013-06-06 23:43:01.000 157 12816.20 223.30 54906.55 88888.00 2013-06-06 23:43:01.125 157 12816.23 223.30 54906.53 88888.00 2013-06-06 23:43:01.250 157 12816.17 223.25 54906.53 88888.00 2013-06-06 23:43:01.375 157 12816.12 223.25 54906.55 88888.00 2013-06-06 23:43:01.500 157 12816.12 223.25 54906.55 88888.00 2013-06-06 23:43:01.625 157 12816.10 223.22 54906.55 88888.00 2013-06-06 23:43:01.750 157 12816.10 223.25 54906.55 88888.00 2013-06-06 23:43:01.875 157 12816.10 223.28 54906.55 88888.00 2013-06-06 23:43:02.000 157 12816.02 223.28 54906.55 88888.00 2013-06-06 23:43:02.125 157 12816.00 223.25 54906.57 88888.00 2013-06-06 23:43:02.250 157 12816.02 223.25 54906.60 88888.00 2013-06-06 23:43:02.375 157 12816.08 223.30 54906.60 88888.00 2013-06-06 23:43:02.500 157 12816.02 223.30 54906.57 88888.00 2013-06-06 23:43:02.625 157 12816.00 223.25 54906.55 88888.00 2013-06-06 23:43:02.750 157 12816.02 223.22 54906.57 88888.00 2013-06-06 23:43:02.875 157 12816.08 223.25 54906.60 88888.00 2013-06-06 23:43:03.000 157 12816.05 223.28 54906.60 88888.00 2013-06-06 23:43:03.125 157 12816.00 223.25 54906.62 88888.00 2013-06-06 23:43:03.250 157 12816.00 223.30 54906.62 88888.00 2013-06-06 23:43:03.375 157 12816.00 223.32 54906.65 88888.00 2013-06-06 23:43:03.500 157 12815.98 223.32 54906.68 88888.00 2013-06-06 23:43:03.625 157 12815.95 223.32 54906.65 88888.00 2013-06-06 23:43:03.750 157 12815.98 223.28 54906.62 88888.00 2013-06-06 23:43:03.875 157 12815.98 223.28 54906.57 88888.00 2013-06-06 23:43:04.000 157 12815.90 223.22 54906.55 88888.00 2013-06-06 23:43:04.125 157 12815.85 223.25 54906.57 88888.00 2013-06-06 23:43:04.250 157 12815.88 223.30 54906.62 88888.00 2013-06-06 23:43:04.375 157 12815.88 223.28 54906.62 88888.00 2013-06-06 23:43:04.500 157 12815.85 223.25 54906.62 88888.00 2013-06-06 23:43:04.625 157 12815.80 223.22 54906.60 88888.00 2013-06-06 23:43:04.750 157 12815.85 223.25 54906.65 88888.00 2013-06-06 23:43:04.875 157 12815.88 223.28 54906.68 88888.00 2013-06-06 23:43:05.000 157 12815.92 223.25 54906.62 88888.00 2013-06-06 23:43:05.125 157 12815.92 223.28 54906.68 88888.00 2013-06-06 23:43:05.250 157 12815.90 223.30 54906.70 88888.00 2013-06-06 23:43:05.375 157 12815.90 223.30 54906.70 88888.00 2013-06-06 23:43:05.500 157 12815.83 223.30 54906.70 88888.00 2013-06-06 23:43:05.625 157 12815.80 223.30 54906.68 88888.00 2013-06-06 23:43:05.750 157 12815.80 223.28 54906.62 88888.00 2013-06-06 23:43:05.875 157 12815.77 223.28 54906.65 88888.00 2013-06-06 23:43:06.000 157 12815.77 223.28 54906.65 88888.00 2013-06-06 23:43:06.125 157 12815.83 223.28 54906.68 88888.00 2013-06-06 23:43:06.250 157 12815.73 223.30 54906.70 88888.00 2013-06-06 23:43:06.375 157 12815.65 223.28 54906.65 88888.00 2013-06-06 23:43:06.500 157 12815.70 223.25 54906.60 88888.00 2013-06-06 23:43:06.625 157 12815.73 223.25 54906.65 88888.00 2013-06-06 23:43:06.750 157 12815.73 223.22 54906.68 88888.00 2013-06-06 23:43:06.875 157 12815.70 223.22 54906.70 88888.00 2013-06-06 23:43:07.000 157 12815.70 223.25 54906.68 88888.00 2013-06-06 23:43:07.125 157 12815.65 223.28 54906.70 88888.00 2013-06-06 23:43:07.250 157 12815.58 223.22 54906.65 88888.00 2013-06-06 23:43:07.375 157 12815.65 223.22 54906.62 88888.00 2013-06-06 23:43:07.500 157 12815.60 223.22 54906.62 88888.00 2013-06-06 23:43:07.625 157 12815.58 223.25 54906.65 88888.00 2013-06-06 23:43:07.750 157 12815.55 223.20 54906.68 88888.00 2013-06-06 23:43:07.875 157 12815.55 223.25 54906.70 88888.00 2013-06-06 23:43:08.000 157 12815.52 223.28 54906.68 88888.00 2013-06-06 23:43:08.125 157 12815.48 223.28 54906.68 88888.00 2013-06-06 23:43:08.250 157 12815.45 223.28 54906.70 88888.00 2013-06-06 23:43:08.375 157 12815.48 223.30 54906.72 88888.00 2013-06-06 23:43:08.500 157 12815.52 223.22 54906.70 88888.00 2013-06-06 23:43:08.625 157 12815.58 223.25 54906.72 88888.00 2013-06-06 23:43:08.750 157 12815.60 223.25 54906.75 88888.00 2013-06-06 23:43:08.875 157 12815.62 223.28 54906.75 88888.00 2013-06-06 23:43:09.000 157 12815.62 223.28 54906.78 88888.00 2013-06-06 23:43:09.125 157 12815.60 223.30 54906.80 88888.00 2013-06-06 23:43:09.250 157 12815.50 223.30 54906.80 88888.00 2013-06-06 23:43:09.375 157 12815.45 223.30 54906.75 88888.00 2013-06-06 23:43:09.500 157 12815.40 223.25 54906.72 88888.00 2013-06-06 23:43:09.625 157 12815.48 223.25 54906.78 88888.00 2013-06-06 23:43:09.750 157 12815.52 223.28 54906.80 88888.00 2013-06-06 23:43:09.875 157 12815.50 223.22 54906.75 88888.00 2013-06-06 23:43:10.000 157 12815.48 223.22 54906.75 88888.00 2013-06-06 23:43:10.125 157 12815.42 223.22 54906.78 88888.00 2013-06-06 23:43:10.250 157 12815.35 223.25 54906.80 88888.00 2013-06-06 23:43:10.375 157 12815.40 223.28 54906.80 88888.00 2013-06-06 23:43:10.500 157 12815.40 223.25 54906.78 88888.00 2013-06-06 23:43:10.625 157 12815.45 223.30 54906.80 88888.00 2013-06-06 23:43:10.750 157 12815.48 223.25 54906.75 88888.00 2013-06-06 23:43:10.875 157 12815.48 223.25 54906.75 88888.00 2013-06-06 23:43:11.000 157 12815.38 223.25 54906.78 88888.00 2013-06-06 23:43:11.125 157 12815.33 223.20 54906.78 88888.00 2013-06-06 23:43:11.250 157 12815.33 223.20 54906.78 88888.00 2013-06-06 23:43:11.375 157 12815.33 223.22 54906.78 88888.00 2013-06-06 23:43:11.500 157 12815.33 223.22 54906.78 88888.00 2013-06-06 23:43:11.625 157 12815.33 223.20 54906.78 88888.00 2013-06-06 23:43:11.750 157 12815.35 223.18 54906.72 88888.00 2013-06-06 23:43:11.875 157 12815.33 223.20 54906.75 88888.00 2013-06-06 23:43:12.000 157 12815.33 223.18 54906.78 88888.00 2013-06-06 23:43:12.125 157 12815.35 223.18 54906.80 88888.00 2013-06-06 23:43:12.250 157 12815.30 223.20 54906.80 88888.00 2013-06-06 23:43:12.375 157 12815.30 223.25 54906.82 88888.00 2013-06-06 23:43:12.500 157 12815.33 223.25 54906.80 88888.00 2013-06-06 23:43:12.625 157 12815.35 223.22 54906.80 88888.00 2013-06-06 23:43:12.750 157 12815.33 223.22 54906.80 88888.00 2013-06-06 23:43:12.875 157 12815.27 223.20 54906.80 88888.00 2013-06-06 23:43:13.000 157 12815.23 223.18 54906.80 88888.00 2013-06-06 23:43:13.125 157 12815.20 223.22 54906.85 88888.00 2013-06-06 23:43:13.250 157 12815.17 223.20 54906.82 88888.00 2013-06-06 23:43:13.375 157 12815.27 223.20 54906.85 88888.00 2013-06-06 23:43:13.500 157 12815.27 223.18 54906.82 88888.00 2013-06-06 23:43:13.625 157 12815.20 223.18 54906.80 88888.00 2013-06-06 23:43:13.750 157 12815.12 223.18 54906.80 88888.00 2013-06-06 23:43:13.875 157 12815.20 223.15 54906.82 88888.00 2013-06-06 23:43:14.000 157 12815.25 223.18 54906.82 88888.00 2013-06-06 23:43:14.125 157 12815.23 223.20 54906.85 88888.00 2013-06-06 23:43:14.250 157 12815.23 223.20 54906.85 88888.00 2013-06-06 23:43:14.375 157 12815.23 223.25 54906.85 88888.00 2013-06-06 23:43:14.500 157 12815.17 223.25 54906.88 88888.00 2013-06-06 23:43:14.625 157 12815.20 223.25 54906.88 88888.00 2013-06-06 23:43:14.750 157 12815.20 223.25 54906.88 88888.00 2013-06-06 23:43:14.875 157 12815.17 223.25 54906.88 88888.00 2013-06-06 23:43:15.000 157 12815.15 223.22 54906.88 88888.00 2013-06-06 23:43:15.125 157 12815.15 223.22 54906.88 88888.00 2013-06-06 23:43:15.250 157 12815.12 223.25 54906.93 88888.00 2013-06-06 23:43:15.375 157 12815.12 223.28 54906.93 88888.00 2013-06-06 23:43:15.500 157 12815.15 223.28 54906.90 88888.00 2013-06-06 23:43:15.625 157 12815.20 223.28 54906.88 88888.00 2013-06-06 23:43:15.750 157 12815.08 223.25 54906.90 88888.00 2013-06-06 23:43:15.875 157 12814.98 223.25 54906.90 88888.00 2013-06-06 23:43:16.000 157 12815.02 223.22 54906.90 88888.00 2013-06-06 23:43:16.125 157 12815.05 223.25 54906.90 88888.00 2013-06-06 23:43:16.250 157 12815.02 223.25 54906.93 88888.00 2013-06-06 23:43:16.375 157 12815.05 223.32 54906.97 88888.00 2013-06-06 23:43:16.500 157 12815.08 223.32 54906.93 88888.00 2013-06-06 23:43:16.625 157 12815.05 223.30 54906.90 88888.00 2013-06-06 23:43:16.750 157 12815.02 223.28 54906.90 88888.00 2013-06-06 23:43:16.875 157 12815.00 223.28 54906.93 88888.00 2013-06-06 23:43:17.000 157 12815.02 223.30 54906.97 88888.00 2013-06-06 23:43:17.125 157 12814.95 223.28 54906.97 88888.00 2013-06-06 23:43:17.250 157 12814.95 223.28 54906.97 88888.00 2013-06-06 23:43:17.375 157 12815.08 223.30 54906.95 88888.00 2013-06-06 23:43:17.500 157 12815.02 223.28 54906.95 88888.00 2013-06-06 23:43:17.625 157 12814.90 223.25 54906.93 88888.00 2013-06-06 23:43:17.750 157 12814.92 223.25 54906.93 88888.00 2013-06-06 23:43:17.875 157 12815.00 223.25 54906.90 88888.00 2013-06-06 23:43:18.000 157 12814.98 223.25 54906.90 88888.00 2013-06-06 23:43:18.125 157 12814.92 223.28 54906.93 88888.00 2013-06-06 23:43:18.250 157 12814.92 223.22 54906.93 88888.00 2013-06-06 23:43:18.375 157 12814.90 223.20 54906.88 88888.00 2013-06-06 23:43:18.500 157 12814.88 223.20 54906.88 88888.00 2013-06-06 23:43:18.625 157 12814.88 223.25 54906.90 88888.00 2013-06-06 23:43:18.750 157 12814.92 223.28 54906.93 88888.00 2013-06-06 23:43:18.875 157 12814.88 223.28 54906.90 88888.00 2013-06-06 23:43:19.000 157 12814.85 223.28 54906.93 88888.00 2013-06-06 23:43:19.125 157 12814.83 223.25 54906.93 88888.00 2013-06-06 23:43:19.250 157 12814.73 223.25 54906.95 88888.00 2013-06-06 23:43:19.375 157 12814.65 223.30 54906.95 88888.00 2013-06-06 23:43:19.500 157 12814.70 223.35 54907.00 88888.00 2013-06-06 23:43:19.625 157 12814.75 223.35 54906.97 88888.00 2013-06-06 23:43:19.750 157 12814.67 223.28 54906.97 88888.00 2013-06-06 23:43:19.875 157 12814.60 223.28 54906.95 88888.00 2013-06-06 23:43:20.000 157 12814.60 223.25 54906.95 88888.00 2013-06-06 23:43:20.125 157 12814.62 223.28 54906.97 88888.00 2013-06-06 23:43:20.250 157 12814.60 223.30 54907.00 88888.00 2013-06-06 23:43:20.375 157 12814.60 223.32 54907.00 88888.00 2013-06-06 23:43:20.500 157 12814.62 223.32 54907.03 88888.00 2013-06-06 23:43:20.625 157 12814.62 223.30 54907.00 88888.00 2013-06-06 23:43:20.750 157 12814.62 223.30 54907.00 88888.00 2013-06-06 23:43:20.875 157 12814.62 223.32 54907.00 88888.00 2013-06-06 23:43:21.000 157 12814.55 223.32 54907.00 88888.00 2013-06-06 23:43:21.125 157 12814.55 223.32 54907.03 88888.00 2013-06-06 23:43:21.250 157 12814.60 223.35 54907.05 88888.00 2013-06-06 23:43:21.375 157 12814.60 223.35 54907.07 88888.00 2013-06-06 23:43:21.500 157 12814.60 223.38 54907.05 88888.00 2013-06-06 23:43:21.625 157 12814.60 223.35 54907.07 88888.00 2013-06-06 23:43:21.750 157 12814.52 223.35 54907.10 88888.00 2013-06-06 23:43:21.875 157 12814.48 223.32 54907.05 88888.00 2013-06-06 23:43:22.000 157 12814.55 223.35 54907.03 88888.00 2013-06-06 23:43:22.125 157 12814.55 223.38 54907.05 88888.00 2013-06-06 23:43:22.250 157 12814.50 223.38 54907.10 88888.00 2013-06-06 23:43:22.375 157 12814.48 223.35 54907.05 88888.00 2013-06-06 23:43:22.500 157 12814.42 223.32 54907.05 88888.00 2013-06-06 23:43:22.625 157 12814.45 223.35 54907.07 88888.00 2013-06-06 23:43:22.750 157 12814.45 223.32 54907.05 88888.00 2013-06-06 23:43:22.875 157 12814.38 223.32 54907.07 88888.00 2013-06-06 23:43:23.000 157 12814.38 223.38 54907.10 88888.00 2013-06-06 23:43:23.125 157 12814.35 223.38 54907.10 88888.00 2013-06-06 23:43:23.250 157 12814.27 223.30 54907.07 88888.00 2013-06-06 23:43:23.375 157 12814.33 223.38 54907.10 88888.00 2013-06-06 23:43:23.500 157 12814.35 223.40 54907.12 88888.00 2013-06-06 23:43:23.625 157 12814.35 223.43 54907.10 88888.00 2013-06-06 23:43:23.750 157 12814.33 223.40 54907.10 88888.00 2013-06-06 23:43:23.875 157 12814.33 223.43 54907.12 88888.00 2013-06-06 23:43:24.000 157 12814.30 223.40 54907.10 88888.00 2013-06-06 23:43:24.125 157 12814.25 223.43 54907.15 88888.00 2013-06-06 23:43:24.250 157 12814.25 223.40 54907.18 88888.00 2013-06-06 23:43:24.375 157 12814.33 223.40 54907.15 88888.00 2013-06-06 23:43:24.500 157 12814.25 223.43 54907.12 88888.00 2013-06-06 23:43:24.625 157 12814.23 223.35 54907.10 88888.00 2013-06-06 23:43:24.750 157 12814.25 223.40 54907.12 88888.00 2013-06-06 23:43:24.875 157 12814.25 223.43 54907.18 88888.00 2013-06-06 23:43:25.000 157 12814.23 223.40 54907.12 88888.00 2013-06-06 23:43:25.125 157 12814.17 223.35 54907.12 88888.00 2013-06-06 23:43:25.250 157 12814.15 223.40 54907.15 88888.00 2013-06-06 23:43:25.375 157 12814.20 223.43 54907.15 88888.00 2013-06-06 23:43:25.500 157 12814.15 223.45 54907.12 88888.00 2013-06-06 23:43:25.625 157 12814.15 223.45 54907.12 88888.00 2013-06-06 23:43:25.750 157 12814.15 223.45 54907.18 88888.00 2013-06-06 23:43:25.875 157 12814.17 223.43 54907.12 88888.00 2013-06-06 23:43:26.000 157 12814.17 223.45 54907.15 88888.00 2013-06-06 23:43:26.125 157 12814.08 223.50 54907.15 88888.00 2013-06-06 23:43:26.250 157 12814.02 223.47 54907.18 88888.00 2013-06-06 23:43:26.375 157 12814.10 223.50 54907.18 88888.00 2013-06-06 23:43:26.500 157 12814.17 223.53 54907.18 88888.00 2013-06-06 23:43:26.625 157 12814.05 223.45 54907.15 88888.00 2013-06-06 23:43:26.750 157 12813.98 223.45 54907.18 88888.00 2013-06-06 23:43:26.875 157 12814.02 223.53 54907.18 88888.00 2013-06-06 23:43:27.000 157 12814.02 223.50 54907.20 88888.00 2013-06-06 23:43:27.125 157 12813.98 223.50 54907.22 88888.00 2013-06-06 23:43:27.250 157 12814.00 223.50 54907.25 88888.00 2013-06-06 23:43:27.375 157 12814.00 223.47 54907.22 88888.00 2013-06-06 23:43:27.500 157 12813.98 223.53 54907.25 88888.00 2013-06-06 23:43:27.625 157 12813.98 223.55 54907.25 88888.00 2013-06-06 23:43:27.750 157 12813.98 223.55 54907.22 88888.00 2013-06-06 23:43:27.875 157 12813.85 223.50 54907.20 88888.00 2013-06-06 23:43:28.000 157 12813.77 223.47 54907.20 88888.00 2013-06-06 23:43:28.125 157 12813.83 223.50 54907.22 88888.00 2013-06-06 23:43:28.250 157 12813.92 223.50 54907.25 88888.00 2013-06-06 23:43:28.375 157 12813.92 223.55 54907.28 88888.00 2013-06-06 23:43:28.500 157 12813.83 223.55 54907.28 88888.00 2013-06-06 23:43:28.625 157 12813.80 223.57 54907.28 88888.00 2013-06-06 23:43:28.750 157 12813.85 223.60 54907.28 88888.00 2013-06-06 23:43:28.875 157 12813.88 223.60 54907.30 88888.00 2013-06-06 23:43:29.000 157 12813.90 223.60 54907.30 88888.00 2013-06-06 23:43:29.125 157 12813.83 223.57 54907.32 88888.00 2013-06-06 23:43:29.250 157 12813.80 223.55 54907.32 88888.00 2013-06-06 23:43:29.375 157 12813.85 223.60 54907.32 88888.00 2013-06-06 23:43:29.500 157 12813.85 223.60 54907.28 88888.00 2013-06-06 23:43:29.625 157 12813.70 223.55 54907.30 88888.00 2013-06-06 23:43:29.750 157 12813.75 223.55 54907.32 88888.00 2013-06-06 23:43:29.875 157 12813.75 223.57 54907.30 88888.00 2013-06-06 23:43:30.000 157 12813.75 223.60 54907.30 88888.00 2013-06-06 23:43:30.125 157 12813.80 223.60 54907.35 88888.00 2013-06-06 23:43:30.250 157 12813.85 223.53 54907.30 88888.00 2013-06-06 23:43:30.375 157 12813.80 223.53 54907.28 88888.00 2013-06-06 23:43:30.500 157 12813.77 223.53 54907.28 88888.00 2013-06-06 23:43:30.625 157 12813.73 223.53 54907.30 88888.00 2013-06-06 23:43:30.750 157 12813.77 223.55 54907.30 88888.00 2013-06-06 23:43:30.875 157 12813.83 223.55 54907.28 88888.00 2013-06-06 23:43:31.000 157 12813.83 223.53 54907.28 88888.00 2013-06-06 23:43:31.125 157 12813.75 223.53 54907.28 88888.00 2013-06-06 23:43:31.250 157 12813.70 223.53 54907.35 88888.00 2013-06-06 23:43:31.375 157 12813.73 223.55 54907.38 88888.00 2013-06-06 23:43:31.500 157 12813.80 223.53 54907.35 88888.00 2013-06-06 23:43:31.625 157 12813.80 223.55 54907.35 88888.00 2013-06-06 23:43:31.750 157 12813.83 223.55 54907.35 88888.00 2013-06-06 23:43:31.875 157 12813.77 223.55 54907.35 88888.00 2013-06-06 23:43:32.000 157 12813.75 223.50 54907.32 88888.00 2013-06-06 23:43:32.125 157 12813.80 223.53 54907.35 88888.00 2013-06-06 23:43:32.250 157 12813.83 223.57 54907.38 88888.00 2013-06-06 23:43:32.375 157 12813.80 223.57 54907.38 88888.00 2013-06-06 23:43:32.500 157 12813.80 223.57 54907.38 88888.00 2013-06-06 23:43:32.625 157 12813.75 223.57 54907.38 88888.00 2013-06-06 23:43:32.750 157 12813.73 223.55 54907.38 88888.00 2013-06-06 23:43:32.875 157 12813.70 223.55 54907.38 88888.00 2013-06-06 23:43:33.000 157 12813.70 223.55 54907.38 88888.00 2013-06-06 23:43:33.125 157 12813.65 223.57 54907.40 88888.00 2013-06-06 23:43:33.250 157 12813.65 223.60 54907.47 88888.00 2013-06-06 23:43:33.375 157 12813.73 223.62 54907.45 88888.00 2013-06-06 23:43:33.500 157 12813.70 223.55 54907.40 88888.00 2013-06-06 23:43:33.625 157 12813.65 223.53 54907.40 88888.00 2013-06-06 23:43:33.750 157 12813.73 223.55 54907.40 88888.00 2013-06-06 23:43:33.875 157 12813.67 223.53 54907.40 88888.00 2013-06-06 23:43:34.000 157 12813.65 223.55 54907.43 88888.00 2013-06-06 23:43:34.125 157 12813.70 223.57 54907.45 88888.00 2013-06-06 23:43:34.250 157 12813.65 223.57 54907.43 88888.00 2013-06-06 23:43:34.375 157 12813.58 223.57 54907.40 88888.00 2013-06-06 23:43:34.500 157 12813.62 223.57 54907.45 88888.00 2013-06-06 23:43:34.625 157 12813.67 223.57 54907.45 88888.00 2013-06-06 23:43:34.750 157 12813.62 223.57 54907.40 88888.00 2013-06-06 23:43:34.875 157 12813.60 223.55 54907.40 88888.00 2013-06-06 23:43:35.000 157 12813.58 223.55 54907.43 88888.00 2013-06-06 23:43:35.125 157 12813.55 223.55 54907.47 88888.00 2013-06-06 23:43:35.250 157 12813.50 223.50 54907.47 88888.00 2013-06-06 23:43:35.375 157 12813.50 223.53 54907.45 88888.00 2013-06-06 23:43:35.500 157 12813.55 223.53 54907.47 88888.00 2013-06-06 23:43:35.625 157 12813.55 223.53 54907.47 88888.00 2013-06-06 23:43:35.750 157 12813.55 223.50 54907.47 88888.00 2013-06-06 23:43:35.875 157 12813.55 223.47 54907.45 88888.00 2013-06-06 23:43:36.000 157 12813.48 223.50 54907.47 88888.00 2013-06-06 23:43:36.125 157 12813.52 223.53 54907.53 88888.00 2013-06-06 23:43:36.250 157 12813.60 223.55 54907.55 88888.00 2013-06-06 23:43:36.375 157 12813.62 223.53 54907.53 88888.00 2013-06-06 23:43:36.500 157 12813.55 223.47 54907.47 88888.00 2013-06-06 23:43:36.625 157 12813.52 223.50 54907.45 88888.00 2013-06-06 23:43:36.750 157 12813.52 223.50 54907.47 88888.00 2013-06-06 23:43:36.875 157 12813.48 223.53 54907.47 88888.00 2013-06-06 23:43:37.000 157 12813.48 223.55 54907.47 88888.00 2013-06-06 23:43:37.125 157 12813.52 223.53 54907.50 88888.00 2013-06-06 23:43:37.250 157 12813.58 223.55 54907.53 88888.00 2013-06-06 23:43:37.375 157 12813.55 223.57 54907.55 88888.00 2013-06-06 23:43:37.500 157 12813.50 223.53 54907.50 88888.00 2013-06-06 23:43:37.625 157 12813.45 223.50 54907.47 88888.00 2013-06-06 23:43:37.750 157 12813.42 223.45 54907.45 88888.00 2013-06-06 23:43:37.875 157 12813.42 223.47 54907.47 88888.00 2013-06-06 23:43:38.000 157 12813.42 223.50 54907.47 88888.00 2013-06-06 23:43:38.125 157 12813.42 223.47 54907.50 88888.00 2013-06-06 23:43:38.250 157 12813.42 223.45 54907.53 88888.00 2013-06-06 23:43:38.375 157 12813.45 223.45 54907.53 88888.00 2013-06-06 23:43:38.500 157 12813.45 223.45 54907.55 88888.00 2013-06-06 23:43:38.625 157 12813.48 223.47 54907.57 88888.00 2013-06-06 23:43:38.750 157 12813.48 223.47 54907.57 88888.00 2013-06-06 23:43:38.875 157 12813.45 223.50 54907.57 88888.00 2013-06-06 23:43:39.000 157 12813.42 223.43 54907.55 88888.00 2013-06-06 23:43:39.125 157 12813.45 223.40 54907.57 88888.00 2013-06-06 23:43:39.250 157 12813.42 223.40 54907.57 88888.00 2013-06-06 23:43:39.375 157 12813.42 223.38 54907.55 88888.00 2013-06-06 23:43:39.500 157 12813.42 223.40 54907.53 88888.00 2013-06-06 23:43:39.625 157 12813.38 223.43 54907.53 88888.00 2013-06-06 23:43:39.750 157 12813.40 223.50 54907.60 88888.00 2013-06-06 23:43:39.875 157 12813.40 223.50 54907.62 88888.00 2013-06-06 23:43:40.000 157 12813.35 223.45 54907.62 88888.00 2013-06-06 23:43:40.125 157 12813.30 223.43 54907.62 88888.00 2013-06-06 23:43:40.250 157 12813.27 223.50 54907.62 88888.00 2013-06-06 23:43:40.375 157 12813.27 223.47 54907.65 88888.00 2013-06-06 23:43:40.500 157 12813.30 223.43 54907.65 88888.00 2013-06-06 23:43:40.625 157 12813.27 223.43 54907.62 88888.00 2013-06-06 23:43:40.750 157 12813.25 223.45 54907.65 88888.00 2013-06-06 23:43:40.875 157 12813.30 223.45 54907.68 88888.00 2013-06-06 23:43:41.000 157 12813.33 223.45 54907.65 88888.00 2013-06-06 23:43:41.125 157 12813.27 223.45 54907.68 88888.00 2013-06-06 23:43:41.250 157 12813.23 223.43 54907.70 88888.00 2013-06-06 23:43:41.375 157 12813.20 223.47 54907.72 88888.00 2013-06-06 23:43:41.500 157 12813.23 223.47 54907.70 88888.00 2013-06-06 23:43:41.625 157 12813.27 223.47 54907.68 88888.00 2013-06-06 23:43:41.750 157 12813.27 223.47 54907.70 88888.00 2013-06-06 23:43:41.875 157 12813.23 223.43 54907.70 88888.00 2013-06-06 23:43:42.000 157 12813.25 223.43 54907.70 88888.00 2013-06-06 23:43:42.125 157 12813.27 223.50 54907.75 88888.00 2013-06-06 23:43:42.250 157 12813.23 223.43 54907.72 88888.00 2013-06-06 23:43:42.375 157 12813.17 223.40 54907.68 88888.00 2013-06-06 23:43:42.500 157 12813.10 223.43 54907.72 88888.00 2013-06-06 23:43:42.625 157 12813.08 223.45 54907.75 88888.00 2013-06-06 23:43:42.750 157 12813.08 223.43 54907.70 88888.00 2013-06-06 23:43:42.875 157 12813.05 223.43 54907.68 88888.00 2013-06-06 23:43:43.000 157 12813.05 223.47 54907.70 88888.00 2013-06-06 23:43:43.125 157 12813.05 223.45 54907.70 88888.00 2013-06-06 23:43:43.250 157 12812.98 223.43 54907.70 88888.00 2013-06-06 23:43:43.375 157 12813.00 223.45 54907.75 88888.00 2013-06-06 23:43:43.500 157 12813.02 223.53 54907.78 88888.00 2013-06-06 23:43:43.625 157 12812.92 223.47 54907.75 88888.00 2013-06-06 23:43:43.750 157 12812.90 223.45 54907.72 88888.00 2013-06-06 23:43:43.875 157 12812.92 223.43 54907.72 88888.00 2013-06-06 23:43:44.000 157 12812.92 223.45 54907.75 88888.00 2013-06-06 23:43:44.125 157 12812.88 223.43 54907.78 88888.00 2013-06-06 23:43:44.250 157 12812.85 223.45 54907.78 88888.00 2013-06-06 23:43:44.375 157 12812.85 223.53 54907.80 88888.00 2013-06-06 23:43:44.500 157 12812.83 223.47 54907.80 88888.00 2013-06-06 23:43:44.625 157 12812.80 223.45 54907.80 88888.00 2013-06-06 23:43:44.750 157 12812.77 223.47 54907.80 88888.00 2013-06-06 23:43:44.875 157 12812.77 223.47 54907.82 88888.00 2013-06-06 23:43:45.000 157 12812.70 223.47 54907.85 88888.00 2013-06-06 23:43:45.125 157 12812.65 223.50 54907.88 88888.00 2013-06-06 23:43:45.250 157 12812.65 223.47 54907.88 88888.00 2013-06-06 23:43:45.375 157 12812.67 223.50 54907.88 88888.00 2013-06-06 23:43:45.500 157 12812.67 223.53 54907.85 88888.00 2013-06-06 23:43:45.625 157 12812.65 223.53 54907.85 88888.00 2013-06-06 23:43:45.750 157 12812.58 223.53 54907.85 88888.00 2013-06-06 23:43:45.875 157 12812.62 223.53 54907.88 88888.00 2013-06-06 23:43:46.000 157 12812.67 223.53 54907.88 88888.00 2013-06-06 23:43:46.125 157 12812.65 223.53 54907.85 88888.00 2013-06-06 23:43:46.250 157 12812.52 223.45 54907.82 88888.00 2013-06-06 23:43:46.375 157 12812.48 223.45 54907.85 88888.00 2013-06-06 23:43:46.500 157 12812.50 223.47 54907.88 88888.00 2013-06-06 23:43:46.625 157 12812.48 223.53 54907.90 88888.00 2013-06-06 23:43:46.750 157 12812.45 223.55 54907.93 88888.00 2013-06-06 23:43:46.875 157 12812.42 223.50 54907.93 88888.00 2013-06-06 23:43:47.000 157 12812.45 223.47 54907.90 88888.00 2013-06-06 23:43:47.125 157 12812.40 223.53 54907.93 88888.00 2013-06-06 23:43:47.250 157 12812.42 223.53 54907.95 88888.00 2013-06-06 23:43:47.375 157 12812.48 223.55 54907.95 88888.00 2013-06-06 23:43:47.500 157 12812.48 223.55 54907.93 88888.00 2013-06-06 23:43:47.625 157 12812.42 223.53 54907.95 88888.00 2013-06-06 23:43:47.750 157 12812.40 223.57 54907.95 88888.00 2013-06-06 23:43:47.875 157 12812.35 223.55 54907.95 88888.00 2013-06-06 23:43:48.000 157 12812.25 223.55 54907.97 88888.00 2013-06-06 23:43:48.125 157 12812.20 223.57 54908.00 88888.00 2013-06-06 23:43:48.250 157 12812.25 223.55 54908.03 88888.00 2013-06-06 23:43:48.375 157 12812.25 223.53 54908.00 88888.00 2013-06-06 23:43:48.500 157 12812.17 223.57 54908.00 88888.00 2013-06-06 23:43:48.625 157 12812.17 223.55 54907.97 88888.00 2013-06-06 23:43:48.750 157 12812.17 223.55 54907.97 88888.00 2013-06-06 23:43:48.875 157 12812.15 223.53 54907.97 88888.00 2013-06-06 23:43:49.000 157 12812.10 223.55 54908.00 88888.00 2013-06-06 23:43:49.125 157 12812.08 223.55 54908.00 88888.00 2013-06-06 23:43:49.250 157 12812.05 223.53 54907.97 88888.00 2013-06-06 23:43:49.375 157 12812.05 223.55 54907.97 88888.00 2013-06-06 23:43:49.500 157 12812.05 223.55 54907.97 88888.00 2013-06-06 23:43:49.625 157 12811.98 223.55 54908.00 88888.00 2013-06-06 23:43:49.750 157 12811.90 223.53 54908.03 88888.00 2013-06-06 23:43:49.875 157 12811.92 223.55 54908.05 88888.00 2013-06-06 23:43:50.000 157 12811.92 223.57 54908.05 88888.00 2013-06-06 23:43:50.125 157 12811.92 223.57 54908.05 88888.00 2013-06-06 23:43:50.250 157 12811.85 223.53 54908.03 88888.00 2013-06-06 23:43:50.375 157 12811.85 223.57 54908.03 88888.00 2013-06-06 23:43:50.500 157 12811.83 223.60 54908.10 88888.00 2013-06-06 23:43:50.625 157 12811.83 223.65 54908.15 88888.00 2013-06-06 23:43:50.750 157 12811.83 223.65 54908.15 88888.00 2013-06-06 23:43:50.875 157 12811.77 223.62 54908.15 88888.00 2013-06-06 23:43:51.000 157 12811.80 223.60 54908.12 88888.00 2013-06-06 23:43:51.125 157 12811.73 223.57 54908.12 88888.00 2013-06-06 23:43:51.250 157 12811.75 223.60 54908.15 88888.00 2013-06-06 23:43:51.375 157 12811.77 223.65 54908.20 88888.00 2013-06-06 23:43:51.500 157 12811.67 223.60 54908.18 88888.00 2013-06-06 23:43:51.625 157 12811.60 223.60 54908.18 88888.00 2013-06-06 23:43:51.750 157 12811.58 223.65 54908.18 88888.00 2013-06-06 23:43:51.875 157 12811.65 223.65 54908.18 88888.00 2013-06-06 23:43:52.000 157 12811.67 223.65 54908.18 88888.00 2013-06-06 23:43:52.125 157 12811.62 223.62 54908.18 88888.00 2013-06-06 23:43:52.250 157 12811.52 223.65 54908.22 88888.00 2013-06-06 23:43:52.375 157 12811.50 223.65 54908.22 88888.00 2013-06-06 23:43:52.500 157 12811.48 223.65 54908.22 88888.00 2013-06-06 23:43:52.625 157 12811.42 223.65 54908.22 88888.00 2013-06-06 23:43:52.750 157 12811.38 223.68 54908.25 88888.00 2013-06-06 23:43:52.875 157 12811.35 223.65 54908.22 88888.00 2013-06-06 23:43:53.000 157 12811.33 223.65 54908.22 88888.00 2013-06-06 23:43:53.125 157 12811.27 223.60 54908.18 88888.00 2013-06-06 23:43:53.250 157 12811.25 223.62 54908.22 88888.00 2013-06-06 23:43:53.375 157 12811.30 223.65 54908.22 88888.00 2013-06-06 23:43:53.500 157 12811.33 223.68 54908.25 88888.00 2013-06-06 23:43:53.625 157 12811.30 223.65 54908.28 88888.00 2013-06-06 23:43:53.750 157 12811.27 223.65 54908.25 88888.00 2013-06-06 23:43:53.875 157 12811.23 223.68 54908.28 88888.00 2013-06-06 23:43:54.000 157 12811.25 223.72 54908.32 88888.00 2013-06-06 23:43:54.125 157 12811.25 223.75 54908.35 88888.00 2013-06-06 23:43:54.250 157 12811.17 223.68 54908.30 88888.00 2013-06-06 23:43:54.375 157 12811.15 223.70 54908.30 88888.00 2013-06-06 23:43:54.500 157 12811.27 223.75 54908.30 88888.00 2013-06-06 23:43:54.625 157 12811.23 223.70 54908.28 88888.00 2013-06-06 23:43:54.750 157 12811.15 223.70 54908.25 88888.00 2013-06-06 23:43:54.875 157 12811.15 223.70 54908.30 88888.00 2013-06-06 23:43:55.000 157 12811.15 223.68 54908.28 88888.00 2013-06-06 23:43:55.125 157 12811.15 223.65 54908.30 88888.00 2013-06-06 23:43:55.250 157 12811.15 223.65 54908.32 88888.00 2013-06-06 23:43:55.375 157 12811.15 223.68 54908.30 88888.00 2013-06-06 23:43:55.500 157 12811.10 223.68 54908.30 88888.00 2013-06-06 23:43:55.625 157 12811.08 223.65 54908.30 88888.00 2013-06-06 23:43:55.750 157 12811.08 223.70 54908.30 88888.00 2013-06-06 23:43:55.875 157 12811.08 223.65 54908.30 88888.00 2013-06-06 23:43:56.000 157 12811.05 223.62 54908.30 88888.00 2013-06-06 23:43:56.125 157 12811.05 223.68 54908.35 88888.00 2013-06-06 23:43:56.250 157 12811.05 223.68 54908.35 88888.00 2013-06-06 23:43:56.375 157 12811.10 223.68 54908.32 88888.00 2013-06-06 23:43:56.500 157 12810.98 223.68 54908.35 88888.00 2013-06-06 23:43:56.625 157 12810.95 223.75 54908.40 88888.00 2013-06-06 23:43:56.750 157 12811.00 223.72 54908.43 88888.00 2013-06-06 23:43:56.875 157 12811.02 223.75 54908.43 88888.00 2013-06-06 23:43:57.000 157 12811.02 223.70 54908.38 88888.00 2013-06-06 23:43:57.125 157 12811.00 223.78 54908.43 88888.00 2013-06-06 23:43:57.250 157 12810.98 223.78 54908.47 88888.00 2013-06-06 23:43:57.375 157 12810.98 223.75 54908.45 88888.00 2013-06-06 23:43:57.500 157 12810.95 223.70 54908.45 88888.00 2013-06-06 23:43:57.625 157 12810.88 223.68 54908.40 88888.00 2013-06-06 23:43:57.750 157 12810.83 223.68 54908.40 88888.00 2013-06-06 23:43:57.875 157 12810.83 223.70 54908.40 88888.00 2013-06-06 23:43:58.000 157 12810.83 223.72 54908.43 88888.00 2013-06-06 23:43:58.125 157 12810.80 223.75 54908.43 88888.00 2013-06-06 23:43:58.250 157 12810.83 223.72 54908.47 88888.00 2013-06-06 23:43:58.375 157 12810.85 223.72 54908.45 88888.00 2013-06-06 23:43:58.500 157 12810.80 223.72 54908.45 88888.00 2013-06-06 23:43:58.625 157 12810.77 223.70 54908.43 88888.00 2013-06-06 23:43:58.750 157 12810.80 223.72 54908.43 88888.00 2013-06-06 23:43:58.875 157 12810.75 223.75 54908.47 88888.00 2013-06-06 23:43:59.000 157 12810.75 223.75 54908.50 88888.00 2013-06-06 23:43:59.125 157 12810.75 223.80 54908.53 88888.00 2013-06-06 23:43:59.250 157 12810.73 223.75 54908.55 88888.00 2013-06-06 23:43:59.375 157 12810.67 223.78 54908.55 88888.00 2013-06-06 23:43:59.500 157 12810.67 223.70 54908.53 88888.00 2013-06-06 23:43:59.625 157 12810.70 223.70 54908.50 88888.00 2013-06-06 23:43:59.750 157 12810.73 223.75 54908.55 88888.00 2013-06-06 23:43:59.875 157 12810.70 223.70 54908.55 88888.00 2013-06-06 23:44:00.000 157 12810.70 223.65 54908.53 88888.00 2013-06-06 23:44:00.125 157 12810.67 223.70 54908.53 88888.00 2013-06-06 23:44:00.250 157 12810.65 223.70 54908.53 88888.00 2013-06-06 23:44:00.375 157 12810.67 223.70 54908.55 88888.00 2013-06-06 23:44:00.500 157 12810.67 223.68 54908.55 88888.00 2013-06-06 23:44:00.625 157 12810.60 223.65 54908.53 88888.00 2013-06-06 23:44:00.750 157 12810.58 223.62 54908.50 88888.00 2013-06-06 23:44:00.875 157 12810.52 223.65 54908.50 88888.00 2013-06-06 23:44:01.000 157 12810.58 223.68 54908.55 88888.00 2013-06-06 23:44:01.125 157 12810.60 223.70 54908.57 88888.00 2013-06-06 23:44:01.250 157 12810.58 223.68 54908.55 88888.00 2013-06-06 23:44:01.375 157 12810.58 223.70 54908.57 88888.00 2013-06-06 23:44:01.500 157 12810.58 223.70 54908.57 88888.00 2013-06-06 23:44:01.625 157 12810.60 223.70 54908.57 88888.00 2013-06-06 23:44:01.750 157 12810.52 223.68 54908.57 88888.00 2013-06-06 23:44:01.875 157 12810.48 223.68 54908.57 88888.00 2013-06-06 23:44:02.000 157 12810.42 223.65 54908.60 88888.00 2013-06-06 23:44:02.125 157 12810.45 223.65 54908.62 88888.00 2013-06-06 23:44:02.250 157 12810.42 223.65 54908.60 88888.00 2013-06-06 23:44:02.375 157 12810.45 223.68 54908.60 88888.00 2013-06-06 23:44:02.500 157 12810.45 223.68 54908.60 88888.00 2013-06-06 23:44:02.625 157 12810.40 223.68 54908.60 88888.00 2013-06-06 23:44:02.750 157 12810.33 223.65 54908.60 88888.00 2013-06-06 23:44:02.875 157 12810.35 223.65 54908.62 88888.00 2013-06-06 23:44:03.000 157 12810.42 223.70 54908.68 88888.00 2013-06-06 23:44:03.125 157 12810.42 223.65 54908.65 88888.00 2013-06-06 23:44:03.250 157 12810.35 223.65 54908.68 88888.00 2013-06-06 23:44:03.375 157 12810.38 223.68 54908.72 88888.00 2013-06-06 23:44:03.500 157 12810.38 223.68 54908.70 88888.00 2013-06-06 23:44:03.625 157 12810.33 223.68 54908.68 88888.00 2013-06-06 23:44:03.750 157 12810.27 223.65 54908.68 88888.00 2013-06-06 23:44:03.875 157 12810.27 223.68 54908.70 88888.00 2013-06-06 23:44:04.000 157 12810.30 223.70 54908.70 88888.00 2013-06-06 23:44:04.125 157 12810.30 223.75 54908.72 88888.00 2013-06-06 23:44:04.250 157 12810.33 223.72 54908.75 88888.00 2013-06-06 23:44:04.375 157 12810.38 223.68 54908.72 88888.00 2013-06-06 23:44:04.500 157 12810.35 223.65 54908.70 88888.00 2013-06-06 23:44:04.625 157 12810.30 223.65 54908.70 88888.00 2013-06-06 23:44:04.750 157 12810.33 223.62 54908.70 88888.00 2013-06-06 23:44:04.875 157 12810.27 223.68 54908.72 88888.00 2013-06-06 23:44:05.000 157 12810.23 223.60 54908.70 88888.00 2013-06-06 23:44:05.125 157 12810.25 223.60 54908.72 88888.00 2013-06-06 23:44:05.250 157 12810.23 223.62 54908.72 88888.00 2013-06-06 23:44:05.375 157 12810.20 223.65 54908.70 88888.00 2013-06-06 23:44:05.500 157 12810.23 223.65 54908.70 88888.00 2013-06-06 23:44:05.625 157 12810.23 223.65 54908.70 88888.00 2013-06-06 23:44:05.750 157 12810.20 223.68 54908.72 88888.00 2013-06-06 23:44:05.875 157 12810.17 223.65 54908.72 88888.00 2013-06-06 23:44:06.000 157 12810.10 223.62 54908.72 88888.00 2013-06-06 23:44:06.125 157 12810.05 223.60 54908.72 88888.00 2013-06-06 23:44:06.250 157 12810.08 223.62 54908.70 88888.00 2013-06-06 23:44:06.375 157 12810.15 223.65 54908.75 88888.00 2013-06-06 23:44:06.500 157 12810.20 223.65 54908.72 88888.00 2013-06-06 23:44:06.625 157 12810.12 223.62 54908.75 88888.00 2013-06-06 23:44:06.750 157 12810.12 223.60 54908.75 88888.00 2013-06-06 23:44:06.875 157 12810.12 223.62 54908.75 88888.00 2013-06-06 23:44:07.000 157 12810.10 223.65 54908.78 88888.00 2013-06-06 23:44:07.125 157 12810.05 223.65 54908.75 88888.00 2013-06-06 23:44:07.250 157 12810.00 223.62 54908.80 88888.00 2013-06-06 23:44:07.375 157 12810.00 223.62 54908.80 88888.00 2013-06-06 23:44:07.500 157 12809.92 223.57 54908.78 88888.00 2013-06-06 23:44:07.625 157 12809.90 223.55 54908.72 88888.00 2013-06-06 23:44:07.750 157 12809.90 223.57 54908.78 88888.00 2013-06-06 23:44:07.875 157 12809.92 223.60 54908.80 88888.00 2013-06-06 23:44:08.000 157 12809.92 223.55 54908.78 88888.00 2013-06-06 23:44:08.125 157 12809.98 223.55 54908.78 88888.00 2013-06-06 23:44:08.250 157 12810.00 223.60 54908.80 88888.00 2013-06-06 23:44:08.375 157 12810.02 223.62 54908.82 88888.00 2013-06-06 23:44:08.500 157 12809.92 223.62 54908.82 88888.00 2013-06-06 23:44:08.625 157 12809.88 223.65 54908.85 88888.00 2013-06-06 23:44:08.750 157 12809.85 223.68 54908.85 88888.00 2013-06-06 23:44:08.875 157 12809.83 223.60 54908.85 88888.00 2013-06-06 23:44:09.000 157 12809.80 223.60 54908.85 88888.00 2013-06-06 23:44:09.125 157 12809.75 223.60 54908.82 88888.00 2013-06-06 23:44:09.250 157 12809.75 223.65 54908.85 88888.00 2013-06-06 23:44:09.375 157 12809.67 223.65 54908.85 88888.00 2013-06-06 23:44:09.500 157 12809.62 223.65 54908.85 88888.00 2013-06-06 23:44:09.625 157 12809.60 223.65 54908.82 88888.00 2013-06-06 23:44:09.750 157 12809.62 223.68 54908.85 88888.00 2013-06-06 23:44:09.875 157 12809.65 223.65 54908.88 88888.00 2013-06-06 23:44:10.000 157 12809.62 223.62 54908.82 88888.00 2013-06-06 23:44:10.125 157 12809.62 223.65 54908.82 88888.00 2013-06-06 23:44:10.250 157 12809.60 223.65 54908.88 88888.00 2013-06-06 23:44:10.375 157 12809.60 223.65 54908.85 88888.00 2013-06-06 23:44:10.500 157 12809.60 223.62 54908.85 88888.00 2013-06-06 23:44:10.625 157 12809.62 223.60 54908.85 88888.00 2013-06-06 23:44:10.750 157 12809.65 223.60 54908.85 88888.00 2013-06-06 23:44:10.875 157 12809.62 223.60 54908.82 88888.00 2013-06-06 23:44:11.000 157 12809.60 223.62 54908.85 88888.00 2013-06-06 23:44:11.125 157 12809.58 223.65 54908.88 88888.00 2013-06-06 23:44:11.250 157 12809.62 223.62 54908.88 88888.00 2013-06-06 23:44:11.375 157 12809.67 223.62 54908.85 88888.00 2013-06-06 23:44:11.500 157 12809.60 223.65 54908.90 88888.00 2013-06-06 23:44:11.625 157 12809.55 223.62 54908.90 88888.00 2013-06-06 23:44:11.750 157 12809.52 223.60 54908.90 88888.00 2013-06-06 23:44:11.875 157 12809.52 223.65 54908.88 88888.00 2013-06-06 23:44:12.000 157 12809.55 223.68 54908.88 88888.00 2013-06-06 23:44:12.125 157 12809.55 223.68 54908.93 88888.00 2013-06-06 23:44:12.250 157 12809.55 223.65 54908.95 88888.00 2013-06-06 23:44:12.375 157 12809.55 223.68 54908.93 88888.00 2013-06-06 23:44:12.500 157 12809.50 223.65 54908.88 88888.00 2013-06-06 23:44:12.625 157 12809.45 223.65 54908.85 88888.00 2013-06-06 23:44:12.750 157 12809.42 223.65 54908.85 88888.00 2013-06-06 23:44:12.875 157 12809.38 223.62 54908.90 88888.00 2013-06-06 23:44:13.000 157 12809.35 223.68 54908.93 88888.00 2013-06-06 23:44:13.125 157 12809.40 223.70 54908.95 88888.00 2013-06-06 23:44:13.250 157 12809.42 223.62 54908.93 88888.00 2013-06-06 23:44:13.375 157 12809.50 223.62 54908.90 88888.00 2013-06-06 23:44:13.500 157 12809.42 223.65 54908.90 88888.00 2013-06-06 23:44:13.625 157 12809.45 223.68 54908.90 88888.00 2013-06-06 23:44:13.750 157 12809.38 223.68 54908.90 88888.00 2013-06-06 23:44:13.875 157 12809.27 223.65 54908.88 88888.00 2013-06-06 23:44:14.000 157 12809.33 223.65 54908.90 88888.00 2013-06-06 23:44:14.125 157 12809.35 223.65 54908.88 88888.00 2013-06-06 23:44:14.250 157 12809.30 223.62 54908.88 88888.00 2013-06-06 23:44:14.375 157 12809.23 223.65 54908.88 88888.00 2013-06-06 23:44:14.500 157 12809.15 223.70 54908.93 88888.00 2013-06-06 23:44:14.625 157 12809.15 223.70 54908.95 88888.00 2013-06-06 23:44:14.750 157 12809.25 223.70 54908.95 88888.00 2013-06-06 23:44:14.875 157 12809.30 223.72 54908.95 88888.00 2013-06-06 23:44:15.000 157 12809.27 223.72 54908.95 88888.00 2013-06-06 23:44:15.125 157 12809.27 223.72 54908.97 88888.00 2013-06-06 23:44:15.250 157 12809.25 223.72 54908.95 88888.00 2013-06-06 23:44:15.375 157 12809.23 223.68 54908.93 88888.00 2013-06-06 23:44:15.500 157 12809.17 223.62 54908.90 88888.00 2013-06-06 23:44:15.625 157 12809.17 223.62 54908.93 88888.00 2013-06-06 23:44:15.750 157 12809.17 223.68 54908.95 88888.00 2013-06-06 23:44:15.875 157 12809.20 223.68 54908.95 88888.00 2013-06-06 23:44:16.000 157 12809.20 223.68 54908.95 88888.00 2013-06-06 23:44:16.125 157 12809.20 223.70 54908.95 88888.00 2013-06-06 23:44:16.250 157 12809.20 223.65 54908.95 88888.00 2013-06-06 23:44:16.375 157 12809.20 223.65 54908.95 88888.00 2013-06-06 23:44:16.500 157 12809.20 223.68 54908.95 88888.00 2013-06-06 23:44:16.625 157 12809.12 223.68 54908.97 88888.00 2013-06-06 23:44:16.750 157 12809.12 223.70 54908.97 88888.00 2013-06-06 23:44:16.875 157 12809.17 223.70 54908.97 88888.00 2013-06-06 23:44:17.000 157 12809.17 223.65 54908.97 88888.00 2013-06-06 23:44:17.125 157 12809.10 223.62 54908.97 88888.00 2013-06-06 23:44:17.250 157 12809.08 223.60 54908.97 88888.00 2013-06-06 23:44:17.375 157 12809.05 223.68 54909.00 88888.00 2013-06-06 23:44:17.500 157 12809.05 223.68 54909.00 88888.00 2013-06-06 23:44:17.625 157 12809.02 223.62 54908.97 88888.00 2013-06-06 23:44:17.750 157 12809.10 223.65 54908.97 88888.00 2013-06-06 23:44:17.875 157 12809.12 223.65 54908.95 88888.00 2013-06-06 23:44:18.000 157 12809.08 223.70 54908.97 88888.00 2013-06-06 23:44:18.125 157 12809.08 223.70 54909.00 88888.00 2013-06-06 23:44:18.250 157 12809.02 223.68 54908.95 88888.00 2013-06-06 23:44:18.375 157 12808.98 223.62 54908.90 88888.00 2013-06-06 23:44:18.500 157 12808.95 223.65 54908.90 88888.00 2013-06-06 23:44:18.625 157 12809.00 223.68 54908.93 88888.00 2013-06-06 23:44:18.750 157 12809.10 223.68 54908.93 88888.00 2013-06-06 23:44:18.875 157 12809.12 223.65 54908.93 88888.00 2013-06-06 23:44:19.000 157 12809.12 223.65 54908.93 88888.00 2013-06-06 23:44:19.125 157 12809.10 223.68 54908.90 88888.00 2013-06-06 23:44:19.250 157 12809.05 223.65 54908.90 88888.00 2013-06-06 23:44:19.375 157 12809.08 223.68 54908.90 88888.00 2013-06-06 23:44:19.500 157 12809.08 223.68 54908.93 88888.00 2013-06-06 23:44:19.625 157 12809.02 223.68 54908.95 88888.00 2013-06-06 23:44:19.750 157 12809.02 223.65 54908.95 88888.00 2013-06-06 23:44:19.875 157 12809.10 223.68 54908.95 88888.00 2013-06-06 23:44:20.000 157 12809.15 223.68 54908.93 88888.00 2013-06-06 23:44:20.125 157 12809.10 223.68 54908.97 88888.00 2013-06-06 23:44:20.250 157 12809.08 223.68 54908.95 88888.00 2013-06-06 23:44:20.375 157 12809.08 223.70 54908.95 88888.00 2013-06-06 23:44:20.500 157 12809.05 223.75 54908.97 88888.00 2013-06-06 23:44:20.625 157 12809.10 223.78 54908.97 88888.00 2013-06-06 23:44:20.750 157 12809.08 223.78 54909.00 88888.00 2013-06-06 23:44:20.875 157 12809.00 223.72 54908.97 88888.00 2013-06-06 23:44:21.000 157 12808.92 223.70 54908.97 88888.00 2013-06-06 23:44:21.125 157 12808.90 223.72 54908.97 88888.00 2013-06-06 23:44:21.250 157 12808.92 223.72 54909.00 88888.00 2013-06-06 23:44:21.375 157 12808.90 223.75 54909.03 88888.00 2013-06-06 23:44:21.500 157 12808.90 223.78 54909.00 88888.00 2013-06-06 23:44:21.625 157 12808.95 223.75 54908.95 88888.00 2013-06-06 23:44:21.750 157 12809.00 223.78 54908.97 88888.00 2013-06-06 23:44:21.875 157 12808.98 223.75 54908.95 88888.00 2013-06-06 23:44:22.000 157 12808.98 223.72 54908.95 88888.00 2013-06-06 23:44:22.125 157 12808.95 223.75 54908.97 88888.00 2013-06-06 23:44:22.250 157 12808.92 223.75 54908.93 88888.00 2013-06-06 23:44:22.375 157 12808.90 223.72 54908.90 88888.00 2013-06-06 23:44:22.500 157 12808.95 223.70 54908.93 88888.00 2013-06-06 23:44:22.625 157 12809.02 223.75 54908.93 88888.00 2013-06-06 23:44:22.750 157 12809.02 223.78 54908.95 88888.00 2013-06-06 23:44:22.875 157 12809.02 223.80 54908.97 88888.00 2013-06-06 23:44:23.000 157 12809.02 223.80 54908.95 88888.00 2013-06-06 23:44:23.125 157 12809.05 223.80 54908.93 88888.00 2013-06-06 23:44:23.250 157 12809.08 223.80 54908.97 88888.00 2013-06-06 23:44:23.375 157 12809.05 223.80 54908.97 88888.00 2013-06-06 23:44:23.500 157 12808.98 223.82 54908.97 88888.00 2013-06-06 23:44:23.625 157 12808.98 223.80 54908.95 88888.00 2013-06-06 23:44:23.750 157 12809.02 223.80 54908.93 88888.00 2013-06-06 23:44:23.875 157 12808.95 223.80 54908.93 88888.00 2013-06-06 23:44:24.000 157 12808.98 223.78 54908.90 88888.00 2013-06-06 23:44:24.125 157 12808.98 223.78 54908.95 88888.00 2013-06-06 23:44:24.250 157 12809.00 223.80 54908.95 88888.00 2013-06-06 23:44:24.375 157 12809.08 223.80 54908.95 88888.00 2013-06-06 23:44:24.500 157 12809.02 223.78 54908.93 88888.00 2013-06-06 23:44:24.625 157 12808.98 223.75 54908.93 88888.00 2013-06-06 23:44:24.750 157 12809.05 223.78 54908.90 88888.00 2013-06-06 23:44:24.875 157 12809.15 223.80 54908.93 88888.00 2013-06-06 23:44:25.000 157 12809.15 223.82 54908.93 88888.00 2013-06-06 23:44:25.125 157 12809.05 223.82 54908.95 88888.00 2013-06-06 23:44:25.250 157 12809.02 223.78 54908.93 88888.00 2013-06-06 23:44:25.375 157 12809.10 223.75 54908.93 88888.00 2013-06-06 23:44:25.500 157 12809.10 223.78 54908.93 88888.00 2013-06-06 23:44:25.625 157 12809.10 223.78 54908.93 88888.00 2013-06-06 23:44:25.750 157 12809.05 223.75 54908.90 88888.00 2013-06-06 23:44:25.875 157 12809.02 223.78 54908.90 88888.00 2013-06-06 23:44:26.000 157 12809.00 223.80 54908.90 88888.00 2013-06-06 23:44:26.125 157 12809.00 223.78 54908.93 88888.00 2013-06-06 23:44:26.250 157 12808.95 223.75 54908.93 88888.00 2013-06-06 23:44:26.375 157 12808.95 223.80 54908.93 88888.00 2013-06-06 23:44:26.500 157 12808.95 223.82 54908.95 88888.00 2013-06-06 23:44:26.625 157 12808.95 223.85 54908.95 88888.00 2013-06-06 23:44:26.750 157 12809.00 223.85 54908.95 88888.00 2013-06-06 23:44:26.875 157 12809.02 223.80 54908.97 88888.00 2013-06-06 23:44:27.000 157 12808.98 223.78 54908.93 88888.00 2013-06-06 23:44:27.125 157 12808.95 223.80 54908.95 88888.00 2013-06-06 23:44:27.250 157 12809.02 223.78 54908.95 88888.00 2013-06-06 23:44:27.375 157 12809.00 223.78 54908.90 88888.00 2013-06-06 23:44:27.500 157 12808.98 223.75 54908.85 88888.00 2013-06-06 23:44:27.625 157 12809.10 223.78 54908.88 88888.00 2013-06-06 23:44:27.750 157 12809.17 223.78 54908.90 88888.00 2013-06-06 23:44:27.875 157 12809.15 223.78 54908.93 88888.00 2013-06-06 23:44:28.000 157 12809.15 223.78 54908.93 88888.00 2013-06-06 23:44:28.125 157 12809.15 223.78 54908.90 88888.00 2013-06-06 23:44:28.250 157 12809.12 223.72 54908.90 88888.00 2013-06-06 23:44:28.375 157 12809.25 223.80 54908.95 88888.00 2013-06-06 23:44:28.500 157 12809.27 223.80 54908.95 88888.00 2013-06-06 23:44:28.625 157 12809.20 223.78 54908.95 88888.00 2013-06-06 23:44:28.750 157 12809.20 223.78 54908.95 88888.00 2013-06-06 23:44:28.875 157 12809.27 223.78 54908.93 88888.00 2013-06-06 23:44:29.000 157 12809.33 223.80 54908.95 88888.00 2013-06-06 23:44:29.125 157 12809.30 223.78 54908.93 88888.00 2013-06-06 23:44:29.250 157 12809.25 223.72 54908.88 88888.00 2013-06-06 23:44:29.375 157 12809.20 223.72 54908.90 88888.00 2013-06-06 23:44:29.500 157 12809.23 223.78 54908.93 88888.00 2013-06-06 23:44:29.625 157 12809.25 223.80 54908.90 88888.00 2013-06-06 23:44:29.750 157 12809.25 223.78 54908.90 88888.00 2013-06-06 23:44:29.875 157 12809.23 223.75 54908.88 88888.00 2013-06-06 23:44:30.000 157 12809.23 223.78 54908.90 88888.00 2013-06-06 23:44:30.125 157 12809.20 223.75 54908.90 88888.00 2013-06-06 23:44:30.250 157 12809.27 223.75 54908.93 88888.00 2013-06-06 23:44:30.375 157 12809.30 223.75 54908.93 88888.00 2013-06-06 23:44:30.500 157 12809.27 223.72 54908.88 88888.00 2013-06-06 23:44:30.625 157 12809.23 223.70 54908.88 88888.00 2013-06-06 23:44:30.750 157 12809.27 223.75 54908.93 88888.00 2013-06-06 23:44:30.875 157 12809.38 223.78 54908.90 88888.00 2013-06-06 23:44:31.000 157 12809.40 223.72 54908.88 88888.00 2013-06-06 23:44:31.125 157 12809.30 223.70 54908.85 88888.00 2013-06-06 23:44:31.250 157 12809.25 223.68 54908.85 88888.00 2013-06-06 23:44:31.375 157 12809.27 223.70 54908.85 88888.00 2013-06-06 23:44:31.500 157 12809.27 223.70 54908.85 88888.00 2013-06-06 23:44:31.625 157 12809.23 223.70 54908.88 88888.00 2013-06-06 23:44:31.750 157 12809.17 223.70 54908.88 88888.00 2013-06-06 23:44:31.875 157 12809.20 223.72 54908.90 88888.00 2013-06-06 23:44:32.000 157 12809.27 223.72 54908.90 88888.00 2013-06-06 23:44:32.125 157 12809.35 223.72 54908.88 88888.00 2013-06-06 23:44:32.250 157 12809.38 223.78 54908.88 88888.00 2013-06-06 23:44:32.375 157 12809.38 223.80 54908.88 88888.00 2013-06-06 23:44:32.500 157 12809.33 223.70 54908.88 88888.00 2013-06-06 23:44:32.625 157 12809.27 223.65 54908.90 88888.00 2013-06-06 23:44:32.750 157 12809.35 223.70 54908.90 88888.00 2013-06-06 23:44:32.875 157 12809.45 223.75 54908.90 88888.00 2013-06-06 23:44:33.000 157 12809.42 223.72 54908.90 88888.00 2013-06-06 23:44:33.125 157 12809.42 223.72 54908.90 88888.00 2013-06-06 23:44:33.250 157 12809.45 223.72 54908.90 88888.00 2013-06-06 23:44:33.375 157 12809.52 223.75 54908.90 88888.00 2013-06-06 23:44:33.500 157 12809.52 223.72 54908.88 88888.00 2013-06-06 23:44:33.625 157 12809.50 223.72 54908.88 88888.00 2013-06-06 23:44:33.750 157 12809.48 223.70 54908.88 88888.00 2013-06-06 23:44:33.875 157 12809.48 223.68 54908.85 88888.00 2013-06-06 23:44:34.000 157 12809.48 223.68 54908.88 88888.00 2013-06-06 23:44:34.125 157 12809.48 223.68 54908.90 88888.00 2013-06-06 23:44:34.250 157 12809.45 223.68 54908.90 88888.00 2013-06-06 23:44:34.375 157 12809.48 223.65 54908.90 88888.00 2013-06-06 23:44:34.500 157 12809.50 223.62 54908.88 88888.00 2013-06-06 23:44:34.625 157 12809.50 223.70 54908.93 88888.00 2013-06-06 23:44:34.750 157 12809.48 223.70 54908.93 88888.00 2013-06-06 23:44:34.875 157 12809.52 223.68 54908.88 88888.00 2013-06-06 23:44:35.000 157 12809.55 223.68 54908.88 88888.00 2013-06-06 23:44:35.125 157 12809.60 223.68 54908.88 88888.00 2013-06-06 23:44:35.250 157 12809.60 223.68 54908.88 88888.00 2013-06-06 23:44:35.375 157 12809.58 223.70 54908.90 88888.00 2013-06-06 23:44:35.500 157 12809.55 223.68 54908.93 88888.00 2013-06-06 23:44:35.625 157 12809.58 223.65 54908.90 88888.00 2013-06-06 23:44:35.750 157 12809.55 223.65 54908.93 88888.00 2013-06-06 23:44:35.875 157 12809.52 223.65 54908.90 88888.00 2013-06-06 23:44:36.000 157 12809.58 223.65 54908.88 88888.00 2013-06-06 23:44:36.125 157 12809.58 223.62 54908.88 88888.00 2013-06-06 23:44:36.250 157 12809.58 223.60 54908.88 88888.00 2013-06-06 23:44:36.375 157 12809.58 223.65 54908.90 88888.00 2013-06-06 23:44:36.500 157 12809.55 223.65 54908.85 88888.00 2013-06-06 23:44:36.625 157 12809.52 223.65 54908.85 88888.00 2013-06-06 23:44:36.750 157 12809.55 223.65 54908.82 88888.00 2013-06-06 23:44:36.875 157 12809.55 223.62 54908.85 88888.00 2013-06-06 23:44:37.000 157 12809.55 223.65 54908.90 88888.00 2013-06-06 23:44:37.125 157 12809.58 223.68 54908.90 88888.00 2013-06-06 23:44:37.250 157 12809.55 223.68 54908.85 88888.00 2013-06-06 23:44:37.375 157 12809.60 223.62 54908.88 88888.00 2013-06-06 23:44:37.500 157 12809.65 223.68 54908.88 88888.00 2013-06-06 23:44:37.625 157 12809.62 223.62 54908.88 88888.00 2013-06-06 23:44:37.750 157 12809.62 223.60 54908.88 88888.00 2013-06-06 23:44:37.875 157 12809.65 223.70 54908.90 88888.00 2013-06-06 23:44:38.000 157 12809.62 223.68 54908.90 88888.00 2013-06-06 23:44:38.125 157 12809.62 223.62 54908.90 88888.00 2013-06-06 23:44:38.250 157 12809.62 223.62 54908.88 88888.00 2013-06-06 23:44:38.375 157 12809.60 223.60 54908.85 88888.00 2013-06-06 23:44:38.500 157 12809.60 223.57 54908.85 88888.00 2013-06-06 23:44:38.625 157 12809.62 223.62 54908.90 88888.00 2013-06-06 23:44:38.750 157 12809.67 223.70 54908.93 88888.00 2013-06-06 23:44:38.875 157 12809.75 223.70 54908.88 88888.00 2013-06-06 23:44:39.000 157 12809.73 223.68 54908.90 88888.00 2013-06-06 23:44:39.125 157 12809.65 223.65 54908.90 88888.00 2013-06-06 23:44:39.250 157 12809.65 223.57 54908.88 88888.00 2013-06-06 23:44:39.375 157 12809.67 223.60 54908.88 88888.00 2013-06-06 23:44:39.500 157 12809.75 223.65 54908.88 88888.00 2013-06-06 23:44:39.625 157 12809.77 223.62 54908.88 88888.00 2013-06-06 23:44:39.750 157 12809.73 223.65 54908.90 88888.00 2013-06-06 23:44:39.875 157 12809.67 223.62 54908.90 88888.00 2013-06-06 23:44:40.000 157 12809.65 223.68 54908.90 88888.00 2013-06-06 23:44:40.125 157 12809.73 223.68 54908.93 88888.00 2013-06-06 23:44:40.250 157 12809.85 223.65 54908.93 88888.00 2013-06-06 23:44:40.375 157 12809.88 223.72 54908.95 88888.00 2013-06-06 23:44:40.500 157 12809.83 223.68 54908.93 88888.00 2013-06-06 23:44:40.625 157 12809.70 223.62 54908.90 88888.00 2013-06-06 23:44:40.750 157 12809.70 223.60 54908.88 88888.00 2013-06-06 23:44:40.875 157 12809.83 223.60 54908.90 88888.00 2013-06-06 23:44:41.000 157 12809.83 223.62 54908.93 88888.00 2013-06-06 23:44:41.125 157 12809.80 223.65 54908.90 88888.00 2013-06-06 23:44:41.250 157 12809.75 223.60 54908.90 88888.00 2013-06-06 23:44:41.375 157 12809.80 223.65 54908.90 88888.00 2013-06-06 23:44:41.500 157 12809.83 223.65 54908.90 88888.00 2013-06-06 23:44:41.625 157 12809.75 223.62 54908.90 88888.00 2013-06-06 23:44:41.750 157 12809.73 223.62 54908.88 88888.00 2013-06-06 23:44:41.875 157 12809.75 223.65 54908.90 88888.00 2013-06-06 23:44:42.000 157 12809.75 223.60 54908.88 88888.00 2013-06-06 23:44:42.125 157 12809.77 223.62 54908.90 88888.00 2013-06-06 23:44:42.250 157 12809.80 223.57 54908.88 88888.00 2013-06-06 23:44:42.375 157 12809.83 223.55 54908.88 88888.00 2013-06-06 23:44:42.500 157 12809.85 223.57 54908.85 88888.00 2013-06-06 23:44:42.625 157 12809.83 223.62 54908.85 88888.00 2013-06-06 23:44:42.750 157 12809.88 223.65 54908.88 88888.00 2013-06-06 23:44:42.875 157 12809.92 223.65 54908.88 88888.00 2013-06-06 23:44:43.000 157 12809.83 223.60 54908.85 88888.00 2013-06-06 23:44:43.125 157 12809.80 223.55 54908.88 88888.00 2013-06-06 23:44:43.250 157 12809.80 223.50 54908.85 88888.00 2013-06-06 23:44:43.375 157 12809.80 223.53 54908.85 88888.00 2013-06-06 23:44:43.500 157 12809.83 223.55 54908.88 88888.00 2013-06-06 23:44:43.625 157 12809.85 223.57 54908.85 88888.00 2013-06-06 23:44:43.750 157 12809.88 223.60 54908.88 88888.00 2013-06-06 23:44:43.875 157 12809.83 223.55 54908.85 88888.00 2013-06-06 23:44:44.000 157 12809.83 223.53 54908.82 88888.00 2013-06-06 23:44:44.125 157 12809.80 223.55 54908.82 88888.00 2013-06-06 23:44:44.250 157 12809.80 223.57 54908.85 88888.00 2013-06-06 23:44:44.375 157 12809.85 223.60 54908.88 88888.00 2013-06-06 23:44:44.500 157 12809.85 223.57 54908.88 88888.00 2013-06-06 23:44:44.625 157 12809.85 223.57 54908.88 88888.00 2013-06-06 23:44:44.750 157 12809.88 223.57 54908.85 88888.00 2013-06-06 23:44:44.875 157 12809.90 223.55 54908.88 88888.00 2013-06-06 23:44:45.000 157 12809.85 223.60 54908.85 88888.00 2013-06-06 23:44:45.125 157 12809.80 223.60 54908.88 88888.00 2013-06-06 23:44:45.250 157 12809.83 223.53 54908.88 88888.00 2013-06-06 23:44:45.375 157 12809.85 223.53 54908.82 88888.00 2013-06-06 23:44:45.500 157 12809.88 223.57 54908.88 88888.00 2013-06-06 23:44:45.625 157 12809.85 223.65 54908.88 88888.00 2013-06-06 23:44:45.750 157 12809.85 223.62 54908.85 88888.00 2013-06-06 23:44:45.875 157 12809.77 223.60 54908.85 88888.00 2013-06-06 23:44:46.000 157 12809.83 223.62 54908.88 88888.00 2013-06-06 23:44:46.125 157 12809.85 223.62 54908.88 88888.00 2013-06-06 23:44:46.250 157 12809.80 223.60 54908.88 88888.00 2013-06-06 23:44:46.375 157 12809.75 223.57 54908.85 88888.00 2013-06-06 23:44:46.500 157 12809.77 223.60 54908.88 88888.00 2013-06-06 23:44:46.625 157 12809.83 223.62 54908.88 88888.00 2013-06-06 23:44:46.750 157 12809.88 223.62 54908.85 88888.00 2013-06-06 23:44:46.875 157 12809.83 223.62 54908.82 88888.00 2013-06-06 23:44:47.000 157 12809.77 223.62 54908.82 88888.00 2013-06-06 23:44:47.125 157 12809.77 223.60 54908.85 88888.00 2013-06-06 23:44:47.250 157 12809.85 223.60 54908.80 88888.00 2013-06-06 23:44:47.375 157 12809.85 223.57 54908.75 88888.00 2013-06-06 23:44:47.500 157 12809.77 223.60 54908.78 88888.00 2013-06-06 23:44:47.625 157 12809.77 223.65 54908.82 88888.00 2013-06-06 23:44:47.750 157 12809.85 223.68 54908.85 88888.00 2013-06-06 23:44:47.875 157 12809.90 223.68 54908.82 88888.00 2013-06-06 23:44:48.000 157 12809.80 223.65 54908.80 88888.00 2013-06-06 23:44:48.125 157 12809.75 223.68 54908.82 88888.00 2013-06-06 23:44:48.250 157 12809.83 223.68 54908.80 88888.00 2013-06-06 23:44:48.375 157 12809.80 223.68 54908.82 88888.00 2013-06-06 23:44:48.500 157 12809.83 223.70 54908.80 88888.00 2013-06-06 23:44:48.625 157 12809.80 223.68 54908.78 88888.00 2013-06-06 23:44:48.750 157 12809.80 223.68 54908.78 88888.00 2013-06-06 23:44:48.875 157 12809.77 223.68 54908.78 88888.00 2013-06-06 23:44:49.000 157 12809.77 223.68 54908.75 88888.00 2013-06-06 23:44:49.125 157 12809.73 223.70 54908.78 88888.00 2013-06-06 23:44:49.250 157 12809.75 223.75 54908.78 88888.00 2013-06-06 23:44:49.375 157 12809.77 223.72 54908.78 88888.00 2013-06-06 23:44:49.500 157 12809.73 223.72 54908.75 88888.00 2013-06-06 23:44:49.625 157 12809.77 223.72 54908.75 88888.00 2013-06-06 23:44:49.750 157 12809.77 223.70 54908.72 88888.00 2013-06-06 23:44:49.875 157 12809.77 223.75 54908.75 88888.00 2013-06-06 23:44:50.000 157 12809.75 223.80 54908.75 88888.00 2013-06-06 23:44:50.125 157 12809.75 223.78 54908.75 88888.00 2013-06-06 23:44:50.250 157 12809.75 223.78 54908.75 88888.00 2013-06-06 23:44:50.375 157 12809.80 223.82 54908.78 88888.00 2013-06-06 23:44:50.500 157 12809.77 223.85 54908.78 88888.00 2013-06-06 23:44:50.625 157 12809.75 223.82 54908.78 88888.00 2013-06-06 23:44:50.750 157 12809.83 223.82 54908.78 88888.00 2013-06-06 23:44:50.875 157 12809.85 223.85 54908.78 88888.00 2013-06-06 23:44:51.000 157 12809.85 223.85 54908.78 88888.00 2013-06-06 23:44:51.125 157 12809.83 223.80 54908.75 88888.00 2013-06-06 23:44:51.250 157 12809.77 223.82 54908.78 88888.00 2013-06-06 23:44:51.375 157 12809.77 223.82 54908.75 88888.00 2013-06-06 23:44:51.500 157 12809.73 223.82 54908.72 88888.00 2013-06-06 23:44:51.625 157 12809.75 223.88 54908.72 88888.00 2013-06-06 23:44:51.750 157 12809.73 223.90 54908.75 88888.00 2013-06-06 23:44:51.875 157 12809.70 223.90 54908.75 88888.00 2013-06-06 23:44:52.000 157 12809.70 223.90 54908.72 88888.00 2013-06-06 23:44:52.125 157 12809.70 223.85 54908.70 88888.00 2013-06-06 23:44:52.250 157 12809.73 223.88 54908.72 88888.00 2013-06-06 23:44:52.375 157 12809.70 223.93 54908.78 88888.00 2013-06-06 23:44:52.500 157 12809.65 223.93 54908.75 88888.00 2013-06-06 23:44:52.625 157 12809.65 223.90 54908.70 88888.00 2013-06-06 23:44:52.750 157 12809.67 223.95 54908.75 88888.00 2013-06-06 23:44:52.875 157 12809.73 223.97 54908.72 88888.00 2013-06-06 23:44:53.000 157 12809.73 223.95 54908.68 88888.00 2013-06-06 23:44:53.125 157 12809.67 223.95 54908.62 88888.00 2013-06-06 23:44:53.250 157 12809.70 223.93 54908.62 88888.00 2013-06-06 23:44:53.375 157 12809.77 223.95 54908.60 88888.00 2013-06-06 23:44:53.500 157 12809.70 223.95 54908.68 88888.00 2013-06-06 23:44:53.625 157 12809.67 223.97 54908.68 88888.00 2013-06-06 23:44:53.750 157 12809.75 224.00 54908.68 88888.00 2013-06-06 23:44:53.875 157 12809.77 223.97 54908.68 88888.00 2013-06-06 23:44:54.000 157 12809.75 224.03 54908.65 88888.00 2013-06-06 23:44:54.125 157 12809.70 224.03 54908.62 88888.00 2013-06-06 23:44:54.250 157 12809.65 224.00 54908.60 88888.00 2013-06-06 23:44:54.375 157 12809.62 224.00 54908.60 88888.00 2013-06-06 23:44:54.500 157 12809.60 224.00 54908.60 88888.00 2013-06-06 23:44:54.625 157 12809.60 224.00 54908.57 88888.00 2013-06-06 23:44:54.750 157 12809.60 224.03 54908.57 88888.00 2013-06-06 23:44:54.875 157 12809.62 224.05 54908.57 88888.00 2013-06-06 23:44:55.000 157 12809.65 224.07 54908.60 88888.00 2013-06-06 23:44:55.125 157 12809.62 224.10 54908.60 88888.00 2013-06-06 23:44:55.250 157 12809.65 224.12 54908.57 88888.00 2013-06-06 23:44:55.375 157 12809.62 224.07 54908.53 88888.00 2013-06-06 23:44:55.500 157 12809.60 224.07 54908.53 88888.00 2013-06-06 23:44:55.625 157 12809.62 224.07 54908.53 88888.00 2013-06-06 23:44:55.750 157 12809.65 224.10 54908.53 88888.00 2013-06-06 23:44:55.875 157 12809.65 224.15 54908.53 88888.00 2013-06-06 23:44:56.000 157 12809.65 224.15 54908.53 88888.00 2013-06-06 23:44:56.125 157 12809.67 224.15 54908.55 88888.00 2013-06-06 23:44:56.250 157 12809.70 224.15 54908.53 88888.00 2013-06-06 23:44:56.375 157 12809.70 224.15 54908.47 88888.00 2013-06-06 23:44:56.500 157 12809.65 224.20 54908.47 88888.00 2013-06-06 23:44:56.625 157 12809.62 224.22 54908.47 88888.00 2013-06-06 23:44:56.750 157 12809.62 224.22 54908.45 88888.00 2013-06-06 23:44:56.875 157 12809.65 224.25 54908.50 88888.00 2013-06-06 23:44:57.000 157 12809.67 224.28 54908.53 88888.00 2013-06-06 23:44:57.125 157 12809.67 224.28 54908.50 88888.00 2013-06-06 23:44:57.250 157 12809.62 224.22 54908.40 88888.00 2013-06-06 23:44:57.375 157 12809.58 224.20 54908.38 88888.00 2013-06-06 23:44:57.500 157 12809.60 224.28 54908.43 88888.00 2013-06-06 23:44:57.625 157 12809.70 224.30 54908.45 88888.00 2013-06-06 23:44:57.750 157 12809.65 224.32 54908.45 88888.00 2013-06-06 23:44:57.875 157 12809.60 224.32 54908.45 88888.00 2013-06-06 23:44:58.000 157 12809.58 224.28 54908.40 88888.00 2013-06-06 23:44:58.125 157 12809.58 224.30 54908.43 88888.00 2013-06-06 23:44:58.250 157 12809.55 224.35 54908.43 88888.00 2013-06-06 23:44:58.375 157 12809.58 224.38 54908.40 88888.00 2013-06-06 23:44:58.500 157 12809.62 224.38 54908.40 88888.00 2013-06-06 23:44:58.625 157 12809.65 224.40 54908.40 88888.00 2013-06-06 23:44:58.750 157 12809.65 224.38 54908.38 88888.00 2013-06-06 23:44:58.875 157 12809.58 224.38 54908.38 88888.00 2013-06-06 23:44:59.000 157 12809.52 224.38 54908.30 88888.00 2013-06-06 23:44:59.125 157 12809.52 224.40 54908.32 88888.00 2013-06-06 23:44:59.250 157 12809.58 224.45 54908.32 88888.00 2013-06-06 23:44:59.375 157 12809.67 224.50 54908.35 88888.00 2013-06-06 23:44:59.500 157 12809.70 224.53 54908.35 88888.00 2013-06-06 23:44:59.625 157 12809.67 224.53 54908.38 88888.00 2013-06-06 23:44:59.750 157 12809.62 224.57 54908.35 88888.00 2013-06-06 23:44:59.875 157 12809.60 224.55 54908.32 88888.00 2013-06-06 23:45:00.000 157 12809.62 224.55 54908.30 88888.00 2013-06-06 23:45:00.125 157 12809.60 224.55 54908.28 88888.00 2013-06-06 23:45:00.250 157 12809.55 224.50 54908.25 88888.00 2013-06-06 23:45:00.375 157 12809.60 224.53 54908.25 88888.00 2013-06-06 23:45:00.500 157 12809.58 224.55 54908.22 88888.00 2013-06-06 23:45:00.625 157 12809.60 224.57 54908.20 88888.00 2013-06-06 23:45:00.750 157 12809.58 224.55 54908.18 88888.00 2013-06-06 23:45:00.875 157 12809.60 224.55 54908.18 88888.00 2013-06-06 23:45:01.000 157 12809.62 224.62 54908.15 88888.00 2013-06-06 23:45:01.125 157 12809.65 224.65 54908.12 88888.00 2013-06-06 23:45:01.250 157 12809.67 224.62 54908.10 88888.00 2013-06-06 23:45:01.375 157 12809.67 224.65 54908.10 88888.00 2013-06-06 23:45:01.500 157 12809.65 224.62 54908.12 88888.00 2013-06-06 23:45:01.625 157 12809.58 224.62 54908.10 88888.00 2013-06-06 23:45:01.750 157 12809.58 224.65 54908.12 88888.00 2013-06-06 23:45:01.875 157 12809.70 224.68 54908.10 88888.00 2013-06-06 23:45:02.000 157 12809.77 224.65 54908.07 88888.00 2013-06-06 23:45:02.125 157 12809.75 224.70 54908.10 88888.00 2013-06-06 23:45:02.250 157 12809.65 224.68 54908.05 88888.00 2013-06-06 23:45:02.375 157 12809.67 224.70 54908.03 88888.00 2013-06-06 23:45:02.500 157 12809.73 224.72 54908.05 88888.00 2013-06-06 23:45:02.625 157 12809.77 224.75 54908.05 88888.00 2013-06-06 23:45:02.750 157 12809.73 224.78 54908.00 88888.00 2013-06-06 23:45:02.875 157 12809.75 224.80 54908.03 88888.00 2013-06-06 23:45:03.000 157 12809.77 224.80 54908.05 88888.00 2013-06-06 23:45:03.125 157 12809.73 224.80 54908.05 88888.00 2013-06-06 23:45:03.250 157 12809.75 224.78 54908.05 88888.00 2013-06-06 23:45:03.375 157 12809.80 224.78 54908.03 88888.00 2013-06-06 23:45:03.500 157 12809.80 224.78 54908.03 88888.00 2013-06-06 23:45:03.625 157 12809.73 224.78 54907.97 88888.00 2013-06-06 23:45:03.750 157 12809.67 224.75 54907.95 88888.00 2013-06-06 23:45:03.875 157 12809.67 224.75 54907.95 88888.00 2013-06-06 23:45:04.000 157 12809.75 224.80 54907.97 88888.00 2013-06-06 23:45:04.125 157 12809.83 224.82 54907.97 88888.00 2013-06-06 23:45:04.250 157 12809.88 224.82 54907.97 88888.00 2013-06-06 23:45:04.375 157 12809.88 224.80 54907.93 88888.00 2013-06-06 23:45:04.500 157 12809.92 224.82 54907.90 88888.00 2013-06-06 23:45:04.625 157 12809.92 224.82 54907.90 88888.00 2013-06-06 23:45:04.750 157 12809.88 224.82 54907.90 88888.00 2013-06-06 23:45:04.875 157 12809.92 224.85 54907.88 88888.00 2013-06-06 23:45:05.000 157 12809.95 224.88 54907.85 88888.00 2013-06-06 23:45:05.125 157 12810.02 224.88 54907.88 88888.00 2013-06-06 23:45:05.250 157 12810.05 224.88 54907.85 88888.00 2013-06-06 23:45:05.375 157 12810.00 224.85 54907.82 88888.00 2013-06-06 23:45:05.500 157 12810.00 224.90 54907.82 88888.00 2013-06-06 23:45:05.625 157 12810.02 224.95 54907.82 88888.00 2013-06-06 23:45:05.750 157 12810.02 224.93 54907.80 88888.00 2013-06-06 23:45:05.875 157 12809.98 224.88 54907.80 88888.00 2013-06-06 23:45:06.000 157 12810.00 224.90 54907.80 88888.00 2013-06-06 23:45:06.125 157 12810.08 224.88 54907.80 88888.00 2013-06-06 23:45:06.250 157 12810.02 224.85 54907.75 88888.00 2013-06-06 23:45:06.375 157 12810.00 224.85 54907.72 88888.00 2013-06-06 23:45:06.500 157 12810.02 224.93 54907.72 88888.00 2013-06-06 23:45:06.625 157 12810.02 224.90 54907.72 88888.00 2013-06-06 23:45:06.750 157 12810.02 224.93 54907.70 88888.00 2013-06-06 23:45:06.875 157 12810.02 224.90 54907.72 88888.00 2013-06-06 23:45:07.000 157 12810.08 224.93 54907.72 88888.00 2013-06-06 23:45:07.125 157 12810.12 224.95 54907.70 88888.00 2013-06-06 23:45:07.250 157 12810.12 224.95 54907.65 88888.00 2013-06-06 23:45:07.375 157 12810.20 224.93 54907.65 88888.00 2013-06-06 23:45:07.500 157 12810.20 224.93 54907.62 88888.00 2013-06-06 23:45:07.625 157 12810.23 224.93 54907.60 88888.00 2013-06-06 23:45:07.750 157 12810.25 224.95 54907.60 88888.00 2013-06-06 23:45:07.875 157 12810.27 224.93 54907.60 88888.00 2013-06-06 23:45:08.000 157 12810.25 224.97 54907.60 88888.00 2013-06-06 23:45:08.125 157 12810.33 224.97 54907.57 88888.00 2013-06-06 23:45:08.250 157 12810.35 224.97 54907.60 88888.00 2013-06-06 23:45:08.375 157 12810.40 224.97 54907.57 88888.00 2013-06-06 23:45:08.500 157 12810.38 224.97 54907.57 88888.00 2013-06-06 23:45:08.625 157 12810.35 224.93 54907.55 88888.00 2013-06-06 23:45:08.750 157 12810.38 224.95 54907.55 88888.00 2013-06-06 23:45:08.875 157 12810.40 224.97 54907.55 88888.00 2013-06-06 23:45:09.000 157 12810.42 224.93 54907.50 88888.00 2013-06-06 23:45:09.125 157 12810.40 224.97 54907.50 88888.00 2013-06-06 23:45:09.250 157 12810.40 224.95 54907.47 88888.00 2013-06-06 23:45:09.375 157 12810.40 224.93 54907.47 88888.00 2013-06-06 23:45:09.500 157 12810.45 224.97 54907.50 88888.00 2013-06-06 23:45:09.625 157 12810.42 224.97 54907.53 88888.00 2013-06-06 23:45:09.750 157 12810.48 224.95 54907.50 88888.00 2013-06-06 23:45:09.875 157 12810.55 224.95 54907.50 88888.00 2013-06-06 23:45:10.000 157 12810.58 225.00 54907.50 88888.00 2013-06-06 23:45:10.125 157 12810.55 224.97 54907.45 88888.00 2013-06-06 23:45:10.250 157 12810.58 224.95 54907.43 88888.00 2013-06-06 23:45:10.375 157 12810.65 224.95 54907.45 88888.00 2013-06-06 23:45:10.500 157 12810.65 224.97 54907.43 88888.00 2013-06-06 23:45:10.625 157 12810.55 224.97 54907.43 88888.00 2013-06-06 23:45:10.750 157 12810.50 225.03 54907.45 88888.00 2013-06-06 23:45:10.875 157 12810.48 225.00 54907.43 88888.00 2013-06-06 23:45:11.000 157 12810.55 224.97 54907.38 88888.00 2013-06-06 23:45:11.125 157 12810.58 224.95 54907.35 88888.00 2013-06-06 23:45:11.250 157 12810.58 224.97 54907.38 88888.00 2013-06-06 23:45:11.375 157 12810.65 225.00 54907.38 88888.00 2013-06-06 23:45:11.500 157 12810.70 225.03 54907.32 88888.00 2013-06-06 23:45:11.625 157 12810.73 225.00 54907.30 88888.00 2013-06-06 23:45:11.750 157 12810.65 224.97 54907.32 88888.00 2013-06-06 23:45:11.875 157 12810.67 225.05 54907.32 88888.00 2013-06-06 23:45:12.000 157 12810.77 225.03 54907.32 88888.00 2013-06-06 23:45:12.125 157 12810.80 225.00 54907.30 88888.00 2013-06-06 23:45:12.250 157 12810.75 224.93 54907.22 88888.00 2013-06-06 23:45:12.375 157 12810.75 224.90 54907.22 88888.00 2013-06-06 23:45:12.500 157 12810.80 224.93 54907.22 88888.00 2013-06-06 23:45:12.625 157 12810.83 224.93 54907.22 88888.00 2013-06-06 23:45:12.750 157 12810.75 224.93 54907.20 88888.00 2013-06-06 23:45:12.875 157 12810.70 224.93 54907.20 88888.00 2013-06-06 23:45:13.000 157 12810.75 224.90 54907.18 88888.00 2013-06-06 23:45:13.125 157 12810.80 224.88 54907.20 88888.00 2013-06-06 23:45:13.250 157 12810.80 224.95 54907.20 88888.00 2013-06-06 23:45:13.375 157 12810.85 224.97 54907.20 88888.00 2013-06-06 23:45:13.500 157 12810.85 224.95 54907.20 88888.00 2013-06-06 23:45:13.625 157 12810.77 224.93 54907.18 88888.00 2013-06-06 23:45:13.750 157 12810.80 224.88 54907.12 88888.00 2013-06-06 23:45:13.875 157 12810.88 224.95 54907.12 88888.00 2013-06-06 23:45:14.000 157 12810.95 224.97 54907.12 88888.00 2013-06-06 23:45:14.125 157 12810.90 224.97 54907.12 88888.00 2013-06-06 23:45:14.250 157 12810.88 224.95 54907.12 88888.00 2013-06-06 23:45:14.375 157 12810.90 224.97 54907.12 88888.00 2013-06-06 23:45:14.500 157 12810.92 224.97 54907.12 88888.00 2013-06-06 23:45:14.625 157 12810.88 224.95 54907.12 88888.00 2013-06-06 23:45:14.750 157 12810.90 224.93 54907.15 88888.00 2013-06-06 23:45:14.875 157 12810.95 224.95 54907.15 88888.00 2013-06-06 23:45:15.000 157 12811.00 224.95 54907.15 88888.00 2013-06-06 23:45:15.125 157 12810.95 224.95 54907.12 88888.00 2013-06-06 23:45:15.250 157 12811.00 224.95 54907.15 88888.00 2013-06-06 23:45:15.375 157 12811.08 225.00 54907.12 88888.00 2013-06-06 23:45:15.500 157 12811.08 224.95 54907.07 88888.00 2013-06-06 23:45:15.625 157 12811.08 224.95 54907.07 88888.00 2013-06-06 23:45:15.750 157 12811.08 224.95 54907.12 88888.00 2013-06-06 23:45:15.875 157 12811.02 224.93 54907.12 88888.00 2013-06-06 23:45:16.000 157 12811.05 224.93 54907.12 88888.00 2013-06-06 23:45:16.125 157 12811.08 224.95 54907.07 88888.00 2013-06-06 23:45:16.250 157 12811.05 224.88 54907.07 88888.00 2013-06-06 23:45:16.375 157 12811.05 224.88 54907.05 88888.00 2013-06-06 23:45:16.500 157 12811.02 224.88 54907.03 88888.00 2013-06-06 23:45:16.625 157 12811.05 224.88 54907.03 88888.00 2013-06-06 23:45:16.750 157 12811.08 224.88 54907.03 88888.00 2013-06-06 23:45:16.875 157 12811.08 224.90 54907.00 88888.00 2013-06-06 23:45:17.000 157 12811.02 224.85 54906.97 88888.00 2013-06-06 23:45:17.125 157 12811.02 224.85 54907.00 88888.00 2013-06-06 23:45:17.250 157 12811.12 224.88 54906.97 88888.00 2013-06-06 23:45:17.375 157 12811.15 224.88 54906.97 88888.00 2013-06-06 23:45:17.500 157 12811.17 224.90 54907.03 88888.00 2013-06-06 23:45:17.625 157 12811.17 224.88 54907.00 88888.00 2013-06-06 23:45:17.750 157 12811.20 224.85 54906.97 88888.00 2013-06-06 23:45:17.875 157 12811.20 224.88 54907.00 88888.00 2013-06-06 23:45:18.000 157 12811.25 224.90 54907.00 88888.00 2013-06-06 23:45:18.125 157 12811.27 224.90 54907.03 88888.00 2013-06-06 23:45:18.250 157 12811.27 224.90 54907.00 88888.00 2013-06-06 23:45:18.375 157 12811.30 224.90 54906.97 88888.00 2013-06-06 23:45:18.500 157 12811.27 224.88 54906.95 88888.00 2013-06-06 23:45:18.625 157 12811.25 224.88 54906.95 88888.00 2013-06-06 23:45:18.750 157 12811.23 224.85 54906.90 88888.00 2013-06-06 23:45:18.875 157 12811.17 224.80 54906.85 88888.00 2013-06-06 23:45:19.000 157 12811.23 224.82 54906.88 88888.00 2013-06-06 23:45:19.125 157 12811.27 224.85 54906.88 88888.00 2013-06-06 23:45:19.250 157 12811.20 224.82 54906.85 88888.00 2013-06-06 23:45:19.375 157 12811.17 224.82 54906.88 88888.00 2013-06-06 23:45:19.500 157 12811.15 224.82 54906.88 88888.00 2013-06-06 23:45:19.625 157 12811.23 224.85 54906.88 88888.00 2013-06-06 23:45:19.750 157 12811.27 224.85 54906.85 88888.00 2013-06-06 23:45:19.875 157 12811.23 224.85 54906.82 88888.00 2013-06-06 23:45:20.000 157 12811.23 224.80 54906.80 88888.00 2013-06-06 23:45:20.125 157 12811.25 224.80 54906.85 88888.00 2013-06-06 23:45:20.250 157 12811.27 224.80 54906.85 88888.00 2013-06-06 23:45:20.375 157 12811.38 224.82 54906.85 88888.00 2013-06-06 23:45:20.500 157 12811.38 224.80 54906.82 88888.00 2013-06-06 23:45:20.625 157 12811.40 224.80 54906.80 88888.00 2013-06-06 23:45:20.750 157 12811.45 224.82 54906.85 88888.00 2013-06-06 23:45:20.875 157 12811.40 224.82 54906.85 88888.00 2013-06-06 23:45:21.000 157 12811.33 224.82 54906.80 88888.00 2013-06-06 23:45:21.125 157 12811.40 224.82 54906.80 88888.00 2013-06-06 23:45:21.250 157 12811.38 224.75 54906.78 88888.00 2013-06-06 23:45:21.375 157 12811.35 224.75 54906.78 88888.00 2013-06-06 23:45:21.500 157 12811.35 224.78 54906.80 88888.00 2013-06-06 23:45:21.625 157 12811.35 224.78 54906.80 88888.00 2013-06-06 23:45:21.750 157 12811.38 224.80 54906.75 88888.00 2013-06-06 23:45:21.875 157 12811.35 224.80 54906.78 88888.00 2013-06-06 23:45:22.000 157 12811.35 224.80 54906.78 88888.00 2013-06-06 23:45:22.125 157 12811.38 224.80 54906.78 88888.00 2013-06-06 23:45:22.250 157 12811.45 224.82 54906.78 88888.00 2013-06-06 23:45:22.375 157 12811.48 224.82 54906.80 88888.00 2013-06-06 23:45:22.500 157 12811.40 224.78 54906.72 88888.00 2013-06-06 23:45:22.625 157 12811.45 224.72 54906.72 88888.00 2013-06-06 23:45:22.750 157 12811.55 224.78 54906.75 88888.00 2013-06-06 23:45:22.875 157 12811.48 224.72 54906.75 88888.00 2013-06-06 23:45:23.000 157 12811.50 224.70 54906.72 88888.00 2013-06-06 23:45:23.125 157 12811.55 224.72 54906.72 88888.00 2013-06-06 23:45:23.250 157 12811.55 224.75 54906.75 88888.00 2013-06-06 23:45:23.375 157 12811.50 224.75 54906.70 88888.00 2013-06-06 23:45:23.500 157 12811.45 224.70 54906.72 88888.00 2013-06-06 23:45:23.625 157 12811.45 224.72 54906.72 88888.00 2013-06-06 23:45:23.750 157 12811.52 224.72 54906.72 88888.00 2013-06-06 23:45:23.875 157 12811.45 224.70 54906.72 88888.00 2013-06-06 23:45:24.000 157 12811.40 224.72 54906.75 88888.00 2013-06-06 23:45:24.125 157 12811.45 224.72 54906.75 88888.00 2013-06-06 23:45:24.250 157 12811.45 224.68 54906.75 88888.00 2013-06-06 23:45:24.375 157 12811.58 224.68 54906.72 88888.00 2013-06-06 23:45:24.500 157 12811.58 224.68 54906.72 88888.00 2013-06-06 23:45:24.625 157 12811.52 224.70 54906.70 88888.00 2013-06-06 23:45:24.750 157 12811.52 224.72 54906.68 88888.00 2013-06-06 23:45:24.875 157 12811.55 224.68 54906.65 88888.00 2013-06-06 23:45:25.000 157 12811.52 224.68 54906.68 88888.00 2013-06-06 23:45:25.125 157 12811.58 224.68 54906.65 88888.00 2013-06-06 23:45:25.250 157 12811.55 224.62 54906.60 88888.00 2013-06-06 23:45:25.375 157 12811.58 224.60 54906.57 88888.00 2013-06-06 23:45:25.500 157 12811.60 224.65 54906.60 88888.00 2013-06-06 23:45:25.625 157 12811.60 224.68 54906.60 88888.00 2013-06-06 23:45:25.750 157 12811.62 224.68 54906.60 88888.00 2013-06-06 23:45:25.875 157 12811.62 224.65 54906.62 88888.00 2013-06-06 23:45:26.000 157 12811.65 224.62 54906.60 88888.00 2013-06-06 23:45:26.125 157 12811.65 224.65 54906.62 88888.00 2013-06-06 23:45:26.250 157 12811.62 224.65 54906.60 88888.00 2013-06-06 23:45:26.375 157 12811.70 224.68 54906.62 88888.00 2013-06-06 23:45:26.500 157 12811.73 224.70 54906.62 88888.00 2013-06-06 23:45:26.625 157 12811.75 224.72 54906.62 88888.00 2013-06-06 23:45:26.750 157 12811.67 224.68 54906.62 88888.00 2013-06-06 23:45:26.875 157 12811.60 224.68 54906.62 88888.00 2013-06-06 23:45:27.000 157 12811.62 224.68 54906.60 88888.00 2013-06-06 23:45:27.125 157 12811.67 224.70 54906.57 88888.00 2013-06-06 23:45:27.250 157 12811.70 224.72 54906.57 88888.00 2013-06-06 23:45:27.375 157 12811.73 224.78 54906.62 88888.00 2013-06-06 23:45:27.500 157 12811.67 224.75 54906.60 88888.00 2013-06-06 23:45:27.625 157 12811.65 224.70 54906.60 88888.00 2013-06-06 23:45:27.750 157 12811.70 224.68 54906.60 88888.00 2013-06-06 23:45:27.875 157 12811.77 224.68 54906.60 88888.00 2013-06-06 23:45:28.000 157 12811.83 224.68 54906.57 88888.00 2013-06-06 23:45:28.125 157 12811.80 224.72 54906.57 88888.00 2013-06-06 23:45:28.250 157 12811.80 224.72 54906.60 88888.00 2013-06-06 23:45:28.375 157 12811.80 224.70 54906.57 88888.00 2013-06-06 23:45:28.500 157 12811.80 224.72 54906.60 88888.00 2013-06-06 23:45:28.625 157 12811.80 224.78 54906.60 88888.00 2013-06-06 23:45:28.750 157 12811.88 224.78 54906.60 88888.00 2013-06-06 23:45:28.875 157 12811.88 224.72 54906.57 88888.00 2013-06-06 23:45:29.000 157 12811.77 224.65 54906.50 88888.00 2013-06-06 23:45:29.125 157 12811.75 224.70 54906.57 88888.00 2013-06-06 23:45:29.250 157 12811.80 224.70 54906.55 88888.00 2013-06-06 23:45:29.375 157 12811.80 224.68 54906.50 88888.00 2013-06-06 23:45:29.500 157 12811.83 224.68 54906.50 88888.00 2013-06-06 23:45:29.625 157 12811.80 224.72 54906.53 88888.00 2013-06-06 23:45:29.750 157 12811.80 224.75 54906.53 88888.00 2013-06-06 23:45:29.875 157 12811.80 224.72 54906.53 88888.00 2013-06-06 23:45:30.000 157 12811.83 224.68 54906.50 88888.00 2013-06-06 23:45:30.125 157 12811.90 224.68 54906.50 88888.00 2013-06-06 23:45:30.250 157 12811.88 224.68 54906.50 88888.00 2013-06-06 23:45:30.375 157 12811.92 224.70 54906.50 88888.00 2013-06-06 23:45:30.500 157 12811.90 224.68 54906.47 88888.00 2013-06-06 23:45:30.625 157 12811.83 224.65 54906.45 88888.00 2013-06-06 23:45:30.750 157 12811.77 224.62 54906.45 88888.00 2013-06-06 23:45:30.875 157 12811.77 224.62 54906.45 88888.00 2013-06-06 23:45:31.000 157 12811.85 224.62 54906.43 88888.00 2013-06-06 23:45:31.125 157 12811.88 224.65 54906.43 88888.00 2013-06-06 23:45:31.250 157 12811.88 224.68 54906.45 88888.00 2013-06-06 23:45:31.375 157 12811.92 224.70 54906.45 88888.00 2013-06-06 23:45:31.500 157 12811.88 224.65 54906.43 88888.00 2013-06-06 23:45:31.625 157 12811.83 224.68 54906.40 88888.00 2013-06-06 23:45:31.750 157 12811.83 224.68 54906.43 88888.00 2013-06-06 23:45:31.875 157 12811.77 224.65 54906.38 88888.00 2013-06-06 23:45:32.000 157 12811.75 224.62 54906.38 88888.00 2013-06-06 23:45:32.125 157 12811.80 224.65 54906.38 88888.00 2013-06-06 23:45:32.250 157 12811.77 224.65 54906.40 88888.00 2013-06-06 23:45:32.375 157 12811.77 224.65 54906.38 88888.00 2013-06-06 23:45:32.500 157 12811.73 224.62 54906.38 88888.00 2013-06-06 23:45:32.625 157 12811.73 224.65 54906.40 88888.00 2013-06-06 23:45:32.750 157 12811.75 224.70 54906.38 88888.00 2013-06-06 23:45:32.875 157 12811.83 224.65 54906.35 88888.00 2013-06-06 23:45:33.000 157 12811.85 224.70 54906.35 88888.00 2013-06-06 23:45:33.125 157 12811.85 224.70 54906.35 88888.00 2013-06-06 23:45:33.250 157 12811.83 224.68 54906.35 88888.00 2013-06-06 23:45:33.375 157 12811.88 224.62 54906.32 88888.00 2013-06-06 23:45:33.500 157 12811.90 224.65 54906.32 88888.00 2013-06-06 23:45:33.625 157 12811.95 224.68 54906.35 88888.00 2013-06-06 23:45:33.750 157 12811.88 224.65 54906.32 88888.00 2013-06-06 23:45:33.875 157 12811.83 224.62 54906.30 88888.00 2013-06-06 23:45:34.000 157 12811.85 224.65 54906.32 88888.00 2013-06-06 23:45:34.125 157 12811.85 224.68 54906.32 88888.00 2013-06-06 23:45:34.250 157 12811.85 224.68 54906.32 88888.00 2013-06-06 23:45:34.375 157 12811.95 224.70 54906.32 88888.00 2013-06-06 23:45:34.500 157 12811.95 224.68 54906.30 88888.00 2013-06-06 23:45:34.625 157 12811.88 224.62 54906.28 88888.00 2013-06-06 23:45:34.750 157 12811.83 224.65 54906.28 88888.00 2013-06-06 23:45:34.875 157 12811.80 224.70 54906.35 88888.00 2013-06-06 23:45:35.000 157 12811.77 224.72 54906.35 88888.00 2013-06-06 23:45:35.125 157 12811.77 224.68 54906.30 88888.00 2013-06-06 23:45:35.250 157 12811.77 224.65 54906.30 88888.00 2013-06-06 23:45:35.375 157 12811.80 224.70 54906.28 88888.00 2013-06-06 23:45:35.500 157 12811.83 224.70 54906.25 88888.00 2013-06-06 23:45:35.625 157 12811.85 224.65 54906.25 88888.00 2013-06-06 23:45:35.750 157 12811.85 224.68 54906.25 88888.00 2013-06-06 23:45:35.875 157 12811.80 224.68 54906.22 88888.00 2013-06-06 23:45:36.000 157 12811.77 224.68 54906.22 88888.00 2013-06-06 23:45:36.125 157 12811.85 224.70 54906.25 88888.00 2013-06-06 23:45:36.250 157 12811.88 224.70 54906.25 88888.00 2013-06-06 23:45:36.375 157 12811.88 224.70 54906.22 88888.00 2013-06-06 23:45:36.500 157 12811.90 224.72 54906.22 88888.00 2013-06-06 23:45:36.625 157 12811.92 224.70 54906.18 88888.00 2013-06-06 23:45:36.750 157 12811.92 224.68 54906.18 88888.00 2013-06-06 23:45:36.875 157 12811.90 224.70 54906.18 88888.00 2013-06-06 23:45:37.000 157 12811.90 224.70 54906.20 88888.00 2013-06-06 23:45:37.125 157 12811.90 224.68 54906.18 88888.00 2013-06-06 23:45:37.250 157 12811.85 224.68 54906.15 88888.00 2013-06-06 23:45:37.375 157 12811.88 224.68 54906.15 88888.00 2013-06-06 23:45:37.500 157 12811.90 224.75 54906.15 88888.00 2013-06-06 23:45:37.625 157 12811.92 224.72 54906.12 88888.00 2013-06-06 23:45:37.750 157 12811.90 224.68 54906.12 88888.00 2013-06-06 23:45:37.875 157 12811.95 224.68 54906.10 88888.00 2013-06-06 23:45:38.000 157 12811.95 224.70 54906.10 88888.00 2013-06-06 23:45:38.125 157 12811.95 224.70 54906.10 88888.00 2013-06-06 23:45:38.250 157 12811.92 224.70 54906.10 88888.00 2013-06-06 23:45:38.375 157 12811.92 224.72 54906.10 88888.00 2013-06-06 23:45:38.500 157 12811.92 224.70 54906.10 88888.00 2013-06-06 23:45:38.625 157 12811.98 224.72 54906.12 88888.00 2013-06-06 23:45:38.750 157 12812.05 224.72 54906.10 88888.00 2013-06-06 23:45:38.875 157 12811.98 224.72 54906.07 88888.00 2013-06-06 23:45:39.000 157 12811.85 224.70 54906.05 88888.00 2013-06-06 23:45:39.125 157 12811.88 224.70 54906.07 88888.00 2013-06-06 23:45:39.250 157 12811.92 224.72 54906.05 88888.00 2013-06-06 23:45:39.375 157 12811.92 224.72 54906.05 88888.00 2013-06-06 23:45:39.500 157 12811.92 224.70 54906.03 88888.00 2013-06-06 23:45:39.625 157 12811.92 224.68 54906.03 88888.00 2013-06-06 23:45:39.750 157 12811.95 224.68 54906.05 88888.00 2013-06-06 23:45:39.875 157 12811.95 224.70 54906.05 88888.00 2013-06-06 23:45:40.000 157 12811.98 224.70 54906.05 88888.00 2013-06-06 23:45:40.125 157 12811.98 224.68 54906.03 88888.00 2013-06-06 23:45:40.250 157 12812.00 224.68 54906.05 88888.00 2013-06-06 23:45:40.375 157 12812.02 224.72 54906.05 88888.00 2013-06-06 23:45:40.500 157 12812.00 224.72 54906.05 88888.00 2013-06-06 23:45:40.625 157 12811.92 224.68 54906.00 88888.00 2013-06-06 23:45:40.750 157 12811.92 224.65 54905.97 88888.00 2013-06-06 23:45:40.875 157 12811.92 224.70 54906.00 88888.00 2013-06-06 23:45:41.000 157 12811.95 224.70 54906.03 88888.00 2013-06-06 23:45:41.125 157 12811.98 224.68 54906.03 88888.00 2013-06-06 23:45:41.250 157 12811.98 224.68 54906.03 88888.00 2013-06-06 23:45:41.375 157 12812.00 224.72 54906.05 88888.00 2013-06-06 23:45:41.500 157 12811.95 224.75 54906.00 88888.00 2013-06-06 23:45:41.625 157 12811.92 224.70 54905.95 88888.00 2013-06-06 23:45:41.750 157 12811.98 224.70 54905.97 88888.00 2013-06-06 23:45:41.875 157 12811.98 224.65 54905.93 88888.00 2013-06-06 23:45:42.000 157 12811.98 224.65 54905.90 88888.00 2013-06-06 23:45:42.125 157 12811.95 224.68 54905.95 88888.00 2013-06-06 23:45:42.250 157 12811.92 224.62 54905.93 88888.00 2013-06-06 23:45:42.375 157 12811.92 224.62 54905.93 88888.00 2013-06-06 23:45:42.500 157 12811.90 224.60 54905.90 88888.00 2013-06-06 23:45:42.625 157 12811.92 224.60 54905.90 88888.00 2013-06-06 23:45:42.750 157 12811.98 224.65 54905.90 88888.00 2013-06-06 23:45:42.875 157 12811.98 224.60 54905.88 88888.00 2013-06-06 23:45:43.000 157 12811.92 224.55 54905.82 88888.00 2013-06-06 23:45:43.125 157 12811.92 224.57 54905.82 88888.00 2013-06-06 23:45:43.250 157 12811.92 224.60 54905.82 88888.00 2013-06-06 23:45:43.375 157 12811.95 224.60 54905.80 88888.00 2013-06-06 23:45:43.500 157 12811.95 224.62 54905.82 88888.00 2013-06-06 23:45:43.625 157 12811.92 224.62 54905.80 88888.00 2013-06-06 23:45:43.750 157 12811.90 224.62 54905.80 88888.00 2013-06-06 23:45:43.875 157 12811.95 224.62 54905.85 88888.00 2013-06-06 23:45:44.000 157 12812.02 224.62 54905.80 88888.00 2013-06-06 23:45:44.125 157 12812.02 224.62 54905.78 88888.00 2013-06-06 23:45:44.250 157 12811.98 224.57 54905.78 88888.00 2013-06-06 23:45:44.375 157 12812.00 224.60 54905.80 88888.00 2013-06-06 23:45:44.500 157 12812.00 224.62 54905.78 88888.00 2013-06-06 23:45:44.625 157 12812.00 224.60 54905.78 88888.00 2013-06-06 23:45:44.750 157 12812.05 224.62 54905.78 88888.00 2013-06-06 23:45:44.875 157 12812.05 224.62 54905.78 88888.00 2013-06-06 23:45:45.000 157 12812.00 224.62 54905.72 88888.00 2013-06-06 23:45:45.125 157 12811.92 224.60 54905.70 88888.00 2013-06-06 23:45:45.250 157 12811.92 224.60 54905.70 88888.00 2013-06-06 23:45:45.375 157 12811.95 224.60 54905.70 88888.00 2013-06-06 23:45:45.500 157 12811.98 224.62 54905.72 88888.00 2013-06-06 23:45:45.625 157 12811.98 224.62 54905.70 88888.00 2013-06-06 23:45:45.750 157 12811.98 224.60 54905.70 88888.00 2013-06-06 23:45:45.875 157 12812.00 224.60 54905.68 88888.00 2013-06-06 23:45:46.000 157 12812.00 224.57 54905.68 88888.00 2013-06-06 23:45:46.125 157 12811.98 224.55 54905.68 88888.00 2013-06-06 23:45:46.250 157 12811.95 224.55 54905.65 88888.00 2013-06-06 23:45:46.375 157 12811.95 224.60 54905.68 88888.00 2013-06-06 23:45:46.500 157 12811.95 224.60 54905.68 88888.00 2013-06-06 23:45:46.625 157 12811.92 224.60 54905.68 88888.00 2013-06-06 23:45:46.750 157 12811.90 224.62 54905.70 88888.00 2013-06-06 23:45:46.875 157 12811.90 224.55 54905.68 88888.00 2013-06-06 23:45:47.000 157 12811.90 224.53 54905.65 88888.00 2013-06-06 23:45:47.125 157 12811.95 224.55 54905.62 88888.00 2013-06-06 23:45:47.250 157 12811.92 224.53 54905.60 88888.00 2013-06-06 23:45:47.375 157 12811.95 224.55 54905.62 88888.00 2013-06-06 23:45:47.500 157 12811.98 224.55 54905.62 88888.00 2013-06-06 23:45:47.625 157 12812.05 224.62 54905.62 88888.00 2013-06-06 23:45:47.750 157 12812.02 224.62 54905.65 88888.00 2013-06-06 23:45:47.875 157 12811.95 224.53 54905.60 88888.00 2013-06-06 23:45:48.000 157 12811.92 224.47 54905.55 88888.00 2013-06-06 23:45:48.125 157 12811.95 224.47 54905.57 88888.00 2013-06-06 23:45:48.250 157 12812.00 224.53 54905.62 88888.00 2013-06-06 23:45:48.375 157 12812.05 224.53 54905.60 88888.00 2013-06-06 23:45:48.500 157 12811.98 224.47 54905.55 88888.00 2013-06-06 23:45:48.625 157 12811.92 224.50 54905.53 88888.00 2013-06-06 23:45:48.750 157 12811.95 224.53 54905.55 88888.00 2013-06-06 23:45:48.875 157 12811.98 224.50 54905.57 88888.00 2013-06-06 23:45:49.000 157 12812.05 224.47 54905.57 88888.00 2013-06-06 23:45:49.125 157 12812.10 224.50 54905.57 88888.00 2013-06-06 23:45:49.250 157 12812.12 224.45 54905.55 88888.00 2013-06-06 23:45:49.375 157 12812.12 224.40 54905.50 88888.00 2013-06-06 23:45:49.500 157 12812.08 224.40 54905.50 88888.00 2013-06-06 23:45:49.625 157 12812.00 224.45 54905.53 88888.00 2013-06-06 23:45:49.750 157 12812.05 224.45 54905.53 88888.00 2013-06-06 23:45:49.875 157 12812.10 224.47 54905.53 88888.00 2013-06-06 23:45:50.000 157 12812.10 224.47 54905.50 88888.00 2013-06-06 23:45:50.125 157 12812.10 224.47 54905.47 88888.00 2013-06-06 23:45:50.250 157 12812.15 224.45 54905.45 88888.00 2013-06-06 23:45:50.375 157 12812.17 224.43 54905.47 88888.00 2013-06-06 23:45:50.500 157 12812.15 224.40 54905.45 88888.00 2013-06-06 23:45:50.625 157 12812.17 224.43 54905.47 88888.00 2013-06-06 23:45:50.750 157 12812.17 224.45 54905.47 88888.00 2013-06-06 23:45:50.875 157 12812.17 224.43 54905.47 88888.00 2013-06-06 23:45:51.000 157 12812.12 224.38 54905.40 88888.00 2013-06-06 23:45:51.125 157 12812.12 224.43 54905.45 88888.00 2013-06-06 23:45:51.250 157 12812.20 224.43 54905.43 88888.00 2013-06-06 23:45:51.375 157 12812.17 224.38 54905.38 88888.00 2013-06-06 23:45:51.500 157 12812.10 224.35 54905.35 88888.00 2013-06-06 23:45:51.625 157 12812.05 224.38 54905.35 88888.00 2013-06-06 23:45:51.750 157 12812.08 224.38 54905.32 88888.00 2013-06-06 23:45:51.875 157 12812.12 224.38 54905.35 88888.00 2013-06-06 23:45:52.000 157 12812.10 224.32 54905.32 88888.00 2013-06-06 23:45:52.125 157 12812.10 224.32 54905.32 88888.00 2013-06-06 23:45:52.250 157 12812.15 224.38 54905.40 88888.00 2013-06-06 23:45:52.375 157 12812.23 224.35 54905.38 88888.00 2013-06-06 23:45:52.500 157 12812.20 224.30 54905.32 88888.00 2013-06-06 23:45:52.625 157 12812.20 224.30 54905.28 88888.00 2013-06-06 23:45:52.750 157 12812.23 224.32 54905.30 88888.00 2013-06-06 23:45:52.875 157 12812.23 224.30 54905.30 88888.00 2013-06-06 23:45:53.000 157 12812.20 224.28 54905.30 88888.00 2013-06-06 23:45:53.125 157 12812.23 224.30 54905.32 88888.00 2013-06-06 23:45:53.250 157 12812.25 224.30 54905.30 88888.00 2013-06-06 23:45:53.375 157 12812.25 224.28 54905.28 88888.00 2013-06-06 23:45:53.500 157 12812.20 224.25 54905.25 88888.00 2013-06-06 23:45:53.625 157 12812.23 224.28 54905.28 88888.00 2013-06-06 23:45:53.750 157 12812.25 224.28 54905.30 88888.00 2013-06-06 23:45:53.875 157 12812.27 224.28 54905.30 88888.00 2013-06-06 23:45:54.000 157 12812.27 224.22 54905.28 88888.00 2013-06-06 23:45:54.125 157 12812.25 224.20 54905.28 88888.00 2013-06-06 23:45:54.250 157 12812.17 224.20 54905.28 88888.00 2013-06-06 23:45:54.375 157 12812.25 224.20 54905.28 88888.00 2013-06-06 23:45:54.500 157 12812.30 224.18 54905.25 88888.00 2013-06-06 23:45:54.625 157 12812.27 224.20 54905.20 88888.00 2013-06-06 23:45:54.750 157 12812.25 224.18 54905.20 88888.00 2013-06-06 23:45:54.875 157 12812.23 224.18 54905.22 88888.00 2013-06-06 23:45:55.000 157 12812.20 224.18 54905.20 88888.00 2013-06-06 23:45:55.125 157 12812.17 224.15 54905.20 88888.00 2013-06-06 23:45:55.250 157 12812.17 224.10 54905.18 88888.00 2013-06-06 23:45:55.375 157 12812.23 224.10 54905.15 88888.00 2013-06-06 23:45:55.500 157 12812.25 224.10 54905.12 88888.00 2013-06-06 23:45:55.625 157 12812.25 224.10 54905.12 88888.00 2013-06-06 23:45:55.750 157 12812.17 224.10 54905.12 88888.00 2013-06-06 23:45:55.875 157 12812.23 224.07 54905.18 88888.00 2013-06-06 23:45:56.000 157 12812.30 224.07 54905.15 88888.00 2013-06-06 23:45:56.125 157 12812.27 224.05 54905.10 88888.00 2013-06-06 23:45:56.250 157 12812.20 224.05 54905.15 88888.00 2013-06-06 23:45:56.375 157 12812.20 224.05 54905.15 88888.00 2013-06-06 23:45:56.500 157 12812.25 224.03 54905.12 88888.00 2013-06-06 23:45:56.625 157 12812.25 224.05 54905.12 88888.00 2013-06-06 23:45:56.750 157 12812.25 224.07 54905.12 88888.00 2013-06-06 23:45:56.875 157 12812.23 224.03 54905.12 88888.00 2013-06-06 23:45:57.000 157 12812.25 224.00 54905.10 88888.00 2013-06-06 23:45:57.125 157 12812.20 224.00 54905.10 88888.00 2013-06-06 23:45:57.250 157 12812.15 223.93 54905.07 88888.00 2013-06-06 23:45:57.375 157 12812.17 223.95 54905.07 88888.00 2013-06-06 23:45:57.500 157 12812.27 223.97 54905.10 88888.00 2013-06-06 23:45:57.625 157 12812.27 223.97 54905.12 88888.00 2013-06-06 23:45:57.750 157 12812.20 223.97 54905.10 88888.00 2013-06-06 23:45:57.875 157 12812.20 223.97 54905.12 88888.00 2013-06-06 23:45:58.000 157 12812.25 223.95 54905.07 88888.00 2013-06-06 23:45:58.125 157 12812.20 223.90 54905.10 88888.00 2013-06-06 23:45:58.250 157 12812.17 223.93 54905.10 88888.00 2013-06-06 23:45:58.375 157 12812.25 223.90 54905.10 88888.00 2013-06-06 23:45:58.500 157 12812.35 223.90 54905.07 88888.00 2013-06-06 23:45:58.625 157 12812.38 223.88 54905.07 88888.00 2013-06-06 23:45:58.750 157 12812.35 223.85 54905.07 88888.00 2013-06-06 23:45:58.875 157 12812.30 223.85 54905.05 88888.00 2013-06-06 23:45:59.000 157 12812.30 223.80 54905.05 88888.00 2013-06-06 23:45:59.125 157 12812.30 223.80 54905.07 88888.00 2013-06-06 23:45:59.250 157 12812.30 223.82 54905.07 88888.00 2013-06-06 23:45:59.375 157 12812.38 223.80 54905.05 88888.00 2013-06-06 23:45:59.500 157 12812.27 223.80 54905.05 88888.00 2013-06-06 23:45:59.625 157 12812.23 223.82 54905.07 88888.00 2013-06-06 23:45:59.750 157 12812.27 223.82 54905.07 88888.00 2013-06-06 23:45:59.875 157 12812.30 223.78 54905.03 88888.00 2013-06-06 23:46:00.000 157 12812.30 223.80 54905.03 88888.00 2013-06-06 23:46:00.125 157 12812.27 223.82 54905.05 88888.00 2013-06-06 23:46:00.250 157 12812.23 223.78 54905.05 88888.00 2013-06-06 23:46:00.375 157 12812.25 223.75 54905.03 88888.00 2013-06-06 23:46:00.500 157 12812.23 223.72 54904.97 88888.00 2013-06-06 23:46:00.625 157 12812.12 223.70 54904.97 88888.00 2013-06-06 23:46:00.750 157 12812.08 223.70 54904.95 88888.00 2013-06-06 23:46:00.875 157 12812.10 223.68 54904.97 88888.00 2013-06-06 23:46:01.000 157 12812.12 223.65 54904.95 88888.00 2013-06-06 23:46:01.125 157 12812.17 223.62 54904.93 88888.00 2013-06-06 23:46:01.250 157 12812.17 223.65 54904.95 88888.00 2013-06-06 23:46:01.375 157 12812.15 223.62 54904.95 88888.00 2013-06-06 23:46:01.500 157 12812.12 223.68 54904.95 88888.00 2013-06-06 23:46:01.625 157 12812.17 223.72 54904.97 88888.00 2013-06-06 23:46:01.750 157 12812.25 223.72 54904.97 88888.00 2013-06-06 23:46:01.875 157 12812.15 223.62 54904.97 88888.00 2013-06-06 23:46:02.000 157 12812.10 223.60 54904.93 88888.00 2013-06-06 23:46:02.125 157 12812.10 223.65 54904.97 88888.00 2013-06-06 23:46:02.250 157 12812.15 223.65 54904.95 88888.00 2013-06-06 23:46:02.375 157 12812.15 223.62 54904.95 88888.00 2013-06-06 23:46:02.500 157 12812.12 223.65 54904.95 88888.00 2013-06-06 23:46:02.625 157 12812.12 223.62 54904.93 88888.00 2013-06-06 23:46:02.750 157 12812.10 223.60 54904.93 88888.00 2013-06-06 23:46:02.875 157 12812.08 223.60 54904.95 88888.00 2013-06-06 23:46:03.000 157 12812.08 223.57 54904.93 88888.00 2013-06-06 23:46:03.125 157 12812.10 223.57 54904.95 88888.00 2013-06-06 23:46:03.250 157 12812.15 223.60 54904.97 88888.00 2013-06-06 23:46:03.375 157 12812.25 223.62 54905.00 88888.00 2013-06-06 23:46:03.500 157 12812.23 223.60 54904.95 88888.00 2013-06-06 23:46:03.625 157 12812.10 223.57 54904.93 88888.00 2013-06-06 23:46:03.750 157 12812.05 223.57 54904.90 88888.00 2013-06-06 23:46:03.875 157 12812.02 223.55 54904.88 88888.00 2013-06-06 23:46:04.000 157 12812.08 223.57 54904.90 88888.00 2013-06-06 23:46:04.125 157 12812.10 223.55 54904.93 88888.00 2013-06-06 23:46:04.250 157 12812.05 223.53 54904.95 88888.00 2013-06-06 23:46:04.375 157 12811.98 223.55 54904.93 88888.00 2013-06-06 23:46:04.500 157 12811.92 223.53 54904.90 88888.00 2013-06-06 23:46:04.625 157 12811.98 223.60 54904.95 88888.00 2013-06-06 23:46:04.750 157 12812.02 223.62 54904.97 88888.00 2013-06-06 23:46:04.875 157 12811.98 223.55 54904.93 88888.00 2013-06-06 23:46:05.000 157 12811.90 223.47 54904.85 88888.00 2013-06-06 23:46:05.125 157 12811.90 223.50 54904.88 88888.00 2013-06-06 23:46:05.250 157 12811.85 223.47 54904.85 88888.00 2013-06-06 23:46:05.375 157 12811.90 223.45 54904.85 88888.00 2013-06-06 23:46:05.500 157 12811.90 223.50 54904.88 88888.00 2013-06-06 23:46:05.625 157 12811.92 223.53 54904.90 88888.00 2013-06-06 23:46:05.750 157 12811.90 223.53 54904.90 88888.00 2013-06-06 23:46:05.875 157 12811.88 223.53 54904.90 88888.00 2013-06-06 23:46:06.000 157 12811.85 223.45 54904.88 88888.00 2013-06-06 23:46:06.125 157 12811.88 223.45 54904.85 88888.00 2013-06-06 23:46:06.250 157 12811.83 223.45 54904.85 88888.00 2013-06-06 23:46:06.375 157 12811.83 223.43 54904.82 88888.00 2013-06-06 23:46:06.500 157 12811.83 223.43 54904.85 88888.00 2013-06-06 23:46:06.625 157 12811.80 223.43 54904.88 88888.00 2013-06-06 23:46:06.750 157 12811.77 223.40 54904.88 88888.00 2013-06-06 23:46:06.875 157 12811.75 223.43 54904.85 88888.00 2013-06-06 23:46:07.000 157 12811.70 223.43 54904.85 88888.00 2013-06-06 23:46:07.125 157 12811.73 223.40 54904.85 88888.00 2013-06-06 23:46:07.250 157 12811.83 223.40 54904.85 88888.00 2013-06-06 23:46:07.375 157 12811.88 223.45 54904.88 88888.00 2013-06-06 23:46:07.500 157 12811.83 223.43 54904.85 88888.00 2013-06-06 23:46:07.625 157 12811.80 223.38 54904.85 88888.00 2013-06-06 23:46:07.750 157 12811.70 223.38 54904.85 88888.00 2013-06-06 23:46:07.875 157 12811.67 223.35 54904.80 88888.00 2013-06-06 23:46:08.000 157 12811.70 223.40 54904.80 88888.00 2013-06-06 23:46:08.125 157 12811.80 223.45 54904.85 88888.00 2013-06-06 23:46:08.250 157 12811.73 223.40 54904.85 88888.00 2013-06-06 23:46:08.375 157 12811.75 223.43 54904.85 88888.00 2013-06-06 23:46:08.500 157 12811.73 223.43 54904.85 88888.00 2013-06-06 23:46:08.625 157 12811.62 223.43 54904.85 88888.00 2013-06-06 23:46:08.750 157 12811.60 223.40 54904.85 88888.00 2013-06-06 23:46:08.875 157 12811.62 223.40 54904.82 88888.00 2013-06-06 23:46:09.000 157 12811.65 223.43 54904.82 88888.00 2013-06-06 23:46:09.125 157 12811.67 223.40 54904.82 88888.00 2013-06-06 23:46:09.250 157 12811.75 223.40 54904.82 88888.00 2013-06-06 23:46:09.375 157 12811.80 223.40 54904.82 88888.00 2013-06-06 23:46:09.500 157 12811.80 223.40 54904.85 88888.00 2013-06-06 23:46:09.625 157 12811.80 223.38 54904.82 88888.00 2013-06-06 23:46:09.750 157 12811.73 223.40 54904.82 88888.00 2013-06-06 23:46:09.875 157 12811.73 223.38 54904.80 88888.00 2013-06-06 23:46:10.000 157 12811.65 223.38 54904.78 88888.00 2013-06-06 23:46:10.125 157 12811.65 223.43 54904.82 88888.00 2013-06-06 23:46:10.250 157 12811.62 223.40 54904.82 88888.00 2013-06-06 23:46:10.375 157 12811.65 223.43 54904.82 88888.00 2013-06-06 23:46:10.500 157 12811.58 223.40 54904.82 88888.00 2013-06-06 23:46:10.625 157 12811.52 223.43 54904.82 88888.00 2013-06-06 23:46:10.750 157 12811.48 223.43 54904.82 88888.00 2013-06-06 23:46:10.875 157 12811.48 223.43 54904.82 88888.00 2013-06-06 23:46:11.000 157 12811.48 223.38 54904.80 88888.00 2013-06-06 23:46:11.125 157 12811.55 223.43 54904.80 88888.00 2013-06-06 23:46:11.250 157 12811.52 223.40 54904.82 88888.00 2013-06-06 23:46:11.375 157 12811.55 223.45 54904.82 88888.00 2013-06-06 23:46:11.500 157 12811.55 223.45 54904.82 88888.00 2013-06-06 23:46:11.625 157 12811.55 223.43 54904.80 88888.00 2013-06-06 23:46:11.750 157 12811.50 223.38 54904.78 88888.00 2013-06-06 23:46:11.875 157 12811.50 223.43 54904.78 88888.00 2013-06-06 23:46:12.000 157 12811.52 223.40 54904.75 88888.00 2013-06-06 23:46:12.125 157 12811.52 223.38 54904.75 88888.00 2013-06-06 23:46:12.250 157 12811.52 223.38 54904.78 88888.00 2013-06-06 23:46:12.375 157 12811.50 223.40 54904.78 88888.00 2013-06-06 23:46:12.500 157 12811.45 223.38 54904.75 88888.00 2013-06-06 23:46:12.625 157 12811.42 223.40 54904.75 88888.00 2013-06-06 23:46:12.750 157 12811.38 223.47 54904.72 88888.00 2013-06-06 23:46:12.875 157 12811.40 223.45 54904.75 88888.00 2013-06-06 23:46:13.000 157 12811.45 223.45 54904.72 88888.00 2013-06-06 23:46:13.125 157 12811.42 223.43 54904.72 88888.00 2013-06-06 23:46:13.250 157 12811.30 223.32 54904.70 88888.00 2013-06-06 23:46:13.375 157 12811.35 223.35 54904.70 88888.00 2013-06-06 23:46:13.500 157 12811.42 223.43 54904.72 88888.00 2013-06-06 23:46:13.625 157 12811.33 223.45 54904.72 88888.00 2013-06-06 23:46:13.750 157 12811.27 223.40 54904.72 88888.00 2013-06-06 23:46:13.875 157 12811.25 223.43 54904.72 88888.00 2013-06-06 23:46:14.000 157 12811.25 223.47 54904.72 88888.00 2013-06-06 23:46:14.125 157 12811.23 223.45 54904.72 88888.00 2013-06-06 23:46:14.250 157 12811.20 223.43 54904.70 88888.00 2013-06-06 23:46:14.375 157 12811.17 223.38 54904.70 88888.00 2013-06-06 23:46:14.500 157 12811.15 223.38 54904.68 88888.00 2013-06-06 23:46:14.625 157 12811.17 223.47 54904.72 88888.00 2013-06-06 23:46:14.750 157 12811.15 223.53 54904.75 88888.00 2013-06-06 23:46:14.875 157 12811.17 223.53 54904.75 88888.00 2013-06-06 23:46:15.000 157 12811.23 223.50 54904.75 88888.00 2013-06-06 23:46:15.125 157 12811.23 223.50 54904.72 88888.00 2013-06-06 23:46:15.250 157 12811.20 223.50 54904.75 88888.00 2013-06-06 23:46:15.375 157 12811.20 223.53 54904.75 88888.00 2013-06-06 23:46:15.500 157 12811.17 223.53 54904.70 88888.00 2013-06-06 23:46:15.625 157 12811.10 223.50 54904.70 88888.00 2013-06-06 23:46:15.750 157 12811.08 223.53 54904.70 88888.00 2013-06-06 23:46:15.875 157 12811.02 223.55 54904.68 88888.00 2013-06-06 23:46:16.000 157 12811.02 223.55 54904.70 88888.00 2013-06-06 23:46:16.125 157 12811.02 223.53 54904.70 88888.00 2013-06-06 23:46:16.250 157 12811.02 223.55 54904.70 88888.00 2013-06-06 23:46:16.375 157 12811.10 223.60 54904.70 88888.00 2013-06-06 23:46:16.500 157 12811.08 223.57 54904.65 88888.00 2013-06-06 23:46:16.625 157 12811.02 223.55 54904.62 88888.00 2013-06-06 23:46:16.750 157 12810.98 223.57 54904.65 88888.00 2013-06-06 23:46:16.875 157 12810.95 223.60 54904.70 88888.00 2013-06-06 23:46:17.000 157 12810.92 223.60 54904.68 88888.00 2013-06-06 23:46:17.125 157 12810.92 223.60 54904.65 88888.00 2013-06-06 23:46:17.250 157 12810.92 223.55 54904.65 88888.00 2013-06-06 23:46:17.375 157 12810.90 223.53 54904.62 88888.00 2013-06-06 23:46:17.500 157 12810.88 223.53 54904.65 88888.00 2013-06-06 23:46:17.625 157 12810.88 223.55 54904.65 88888.00 2013-06-06 23:46:17.750 157 12810.90 223.57 54904.68 88888.00 2013-06-06 23:46:17.875 157 12810.85 223.57 54904.68 88888.00 2013-06-06 23:46:18.000 157 12810.75 223.57 54904.65 88888.00 2013-06-06 23:46:18.125 157 12810.80 223.57 54904.65 88888.00 2013-06-06 23:46:18.250 157 12810.85 223.55 54904.65 88888.00 2013-06-06 23:46:18.375 157 12810.85 223.57 54904.68 88888.00 2013-06-06 23:46:18.500 157 12810.80 223.57 54904.65 88888.00 2013-06-06 23:46:18.625 157 12810.75 223.55 54904.62 88888.00 2013-06-06 23:46:18.750 157 12810.73 223.55 54904.65 88888.00 2013-06-06 23:46:18.875 157 12810.75 223.57 54904.65 88888.00 2013-06-06 23:46:19.000 157 12810.80 223.55 54904.62 88888.00 2013-06-06 23:46:19.125 157 12810.85 223.60 54904.60 88888.00 2013-06-06 23:46:19.250 157 12810.80 223.57 54904.60 88888.00 2013-06-06 23:46:19.375 157 12810.75 223.60 54904.65 88888.00 2013-06-06 23:46:19.500 157 12810.75 223.60 54904.65 88888.00 2013-06-06 23:46:19.625 157 12810.80 223.55 54904.62 88888.00 2013-06-06 23:46:19.750 157 12810.77 223.57 54904.60 88888.00 2013-06-06 23:46:19.875 157 12810.67 223.60 54904.57 88888.00 2013-06-06 23:46:20.000 157 12810.65 223.57 54904.55 88888.00 2013-06-06 23:46:20.125 157 12810.67 223.57 54904.55 88888.00 2013-06-06 23:46:20.250 157 12810.60 223.57 54904.60 88888.00 2013-06-06 23:46:20.375 157 12810.60 223.55 54904.57 88888.00 2013-06-06 23:46:20.500 157 12810.58 223.57 54904.57 88888.00 2013-06-06 23:46:20.625 157 12810.58 223.62 54904.57 88888.00 2013-06-06 23:46:20.750 157 12810.65 223.60 54904.57 88888.00 2013-06-06 23:46:20.875 157 12810.65 223.57 54904.55 88888.00 2013-06-06 23:46:21.000 157 12810.70 223.57 54904.57 88888.00 2013-06-06 23:46:21.125 157 12810.65 223.60 54904.57 88888.00 2013-06-06 23:46:21.250 157 12810.65 223.65 54904.57 88888.00 2013-06-06 23:46:21.375 157 12810.62 223.62 54904.55 88888.00 2013-06-06 23:46:21.500 157 12810.62 223.62 54904.57 88888.00 2013-06-06 23:46:21.625 157 12810.60 223.62 54904.55 88888.00 2013-06-06 23:46:21.750 157 12810.55 223.60 54904.55 88888.00 2013-06-06 23:46:21.875 157 12810.52 223.62 54904.57 88888.00 2013-06-06 23:46:22.000 157 12810.48 223.65 54904.60 88888.00 2013-06-06 23:46:22.125 157 12810.48 223.65 54904.57 88888.00 2013-06-06 23:46:22.250 157 12810.45 223.57 54904.55 88888.00 2013-06-06 23:46:22.375 157 12810.48 223.62 54904.55 88888.00 2013-06-06 23:46:22.500 157 12810.48 223.62 54904.53 88888.00 2013-06-06 23:46:22.625 157 12810.45 223.65 54904.55 88888.00 2013-06-06 23:46:22.750 157 12810.40 223.65 54904.57 88888.00 2013-06-06 23:46:22.875 157 12810.45 223.62 54904.55 88888.00 2013-06-06 23:46:23.000 157 12810.48 223.57 54904.53 88888.00 2013-06-06 23:46:23.125 157 12810.42 223.60 54904.55 88888.00 2013-06-06 23:46:23.250 157 12810.40 223.62 54904.60 88888.00 2013-06-06 23:46:23.375 157 12810.40 223.60 54904.55 88888.00 2013-06-06 23:46:23.500 157 12810.38 223.57 54904.55 88888.00 2013-06-06 23:46:23.625 157 12810.35 223.62 54904.57 88888.00 2013-06-06 23:46:23.750 157 12810.33 223.65 54904.55 88888.00 2013-06-06 23:46:23.875 157 12810.30 223.62 54904.53 88888.00 2013-06-06 23:46:24.000 157 12810.23 223.60 54904.53 88888.00 2013-06-06 23:46:24.125 157 12810.17 223.62 54904.55 88888.00 2013-06-06 23:46:24.250 157 12810.15 223.60 54904.55 88888.00 2013-06-06 23:46:24.375 157 12810.20 223.55 54904.50 88888.00 2013-06-06 23:46:24.500 157 12810.23 223.55 54904.47 88888.00 2013-06-06 23:46:24.625 157 12810.23 223.53 54904.50 88888.00 2013-06-06 23:46:24.750 157 12810.23 223.53 54904.50 88888.00 2013-06-06 23:46:24.875 157 12810.20 223.55 54904.50 88888.00 2013-06-06 23:46:25.000 157 12810.17 223.57 54904.50 88888.00 2013-06-06 23:46:25.125 157 12810.20 223.55 54904.50 88888.00 2013-06-06 23:46:25.250 157 12810.23 223.50 54904.45 88888.00 2013-06-06 23:46:25.375 157 12810.20 223.47 54904.45 88888.00 2013-06-06 23:46:25.500 157 12810.20 223.50 54904.45 88888.00 2013-06-06 23:46:25.625 157 12810.20 223.53 54904.45 88888.00 2013-06-06 23:46:25.750 157 12810.15 223.50 54904.47 88888.00 2013-06-06 23:46:25.875 157 12810.15 223.50 54904.47 88888.00 2013-06-06 23:46:26.000 157 12810.12 223.50 54904.45 88888.00 2013-06-06 23:46:26.125 157 12810.05 223.50 54904.45 88888.00 2013-06-06 23:46:26.250 157 12810.10 223.53 54904.50 88888.00 2013-06-06 23:46:26.375 157 12810.15 223.57 54904.50 88888.00 2013-06-06 23:46:26.500 157 12810.02 223.50 54904.45 88888.00 2013-06-06 23:46:26.625 157 12810.00 223.45 54904.45 88888.00 2013-06-06 23:46:26.750 157 12810.05 223.50 54904.47 88888.00 2013-06-06 23:46:26.875 157 12810.10 223.50 54904.47 88888.00 2013-06-06 23:46:27.000 157 12810.02 223.50 54904.50 88888.00 2013-06-06 23:46:27.125 157 12810.00 223.47 54904.47 88888.00 2013-06-06 23:46:27.250 157 12809.98 223.43 54904.45 88888.00 2013-06-06 23:46:27.375 157 12809.95 223.47 54904.47 88888.00 2013-06-06 23:46:27.500 157 12809.95 223.47 54904.50 88888.00 2013-06-06 23:46:27.625 157 12809.95 223.43 54904.47 88888.00 2013-06-06 23:46:27.750 157 12809.95 223.45 54904.47 88888.00 2013-06-06 23:46:27.875 157 12809.92 223.45 54904.45 88888.00 2013-06-06 23:46:28.000 157 12809.88 223.40 54904.45 88888.00 2013-06-06 23:46:28.125 157 12809.92 223.43 54904.45 88888.00 2013-06-06 23:46:28.250 157 12809.95 223.43 54904.45 88888.00 2013-06-06 23:46:28.375 157 12809.92 223.43 54904.45 88888.00 2013-06-06 23:46:28.500 157 12809.88 223.43 54904.43 88888.00 2013-06-06 23:46:28.625 157 12809.77 223.43 54904.47 88888.00 2013-06-06 23:46:28.750 157 12809.83 223.45 54904.50 88888.00 2013-06-06 23:46:28.875 157 12809.85 223.45 54904.53 88888.00 2013-06-06 23:46:29.000 157 12809.80 223.45 54904.50 88888.00 2013-06-06 23:46:29.125 157 12809.83 223.43 54904.53 88888.00 2013-06-06 23:46:29.250 157 12809.85 223.45 54904.53 88888.00 2013-06-06 23:46:29.375 157 12809.83 223.40 54904.47 88888.00 2013-06-06 23:46:29.500 157 12809.73 223.40 54904.43 88888.00 2013-06-06 23:46:29.625 157 12809.73 223.38 54904.45 88888.00 2013-06-06 23:46:29.750 157 12809.73 223.38 54904.45 88888.00 2013-06-06 23:46:29.875 157 12809.75 223.38 54904.45 88888.00 2013-06-06 23:46:30.000 157 12809.77 223.40 54904.45 88888.00 2013-06-06 23:46:30.125 157 12809.73 223.43 54904.45 88888.00 2013-06-06 23:46:30.250 157 12809.67 223.40 54904.43 88888.00 2013-06-06 23:46:30.375 157 12809.65 223.43 54904.45 88888.00 2013-06-06 23:46:30.500 157 12809.65 223.38 54904.45 88888.00 2013-06-06 23:46:30.625 157 12809.62 223.32 54904.40 88888.00 2013-06-06 23:46:30.750 157 12809.60 223.38 54904.43 88888.00 2013-06-06 23:46:30.875 157 12809.60 223.43 54904.43 88888.00 2013-06-06 23:46:31.000 157 12809.62 223.40 54904.43 88888.00 2013-06-06 23:46:31.125 157 12809.65 223.40 54904.43 88888.00 2013-06-06 23:46:31.250 157 12809.60 223.38 54904.43 88888.00 2013-06-06 23:46:31.375 157 12809.58 223.38 54904.40 88888.00 2013-06-06 23:46:31.500 157 12809.60 223.45 54904.43 88888.00 2013-06-06 23:46:31.625 157 12809.58 223.43 54904.43 88888.00 2013-06-06 23:46:31.750 157 12809.48 223.40 54904.40 88888.00 2013-06-06 23:46:31.875 157 12809.42 223.35 54904.38 88888.00 2013-06-06 23:46:32.000 157 12809.42 223.38 54904.35 88888.00 2013-06-06 23:46:32.125 157 12809.50 223.35 54904.38 88888.00 2013-06-06 23:46:32.250 157 12809.48 223.38 54904.40 88888.00 2013-06-06 23:46:32.375 157 12809.52 223.45 54904.45 88888.00 2013-06-06 23:46:32.500 157 12809.55 223.53 54904.47 88888.00 2013-06-06 23:46:32.625 157 12809.55 223.47 54904.47 88888.00 2013-06-06 23:46:32.750 157 12809.50 223.45 54904.43 88888.00 2013-06-06 23:46:32.875 157 12809.58 223.47 54904.43 88888.00 2013-06-06 23:46:33.000 157 12809.55 223.45 54904.40 88888.00 2013-06-06 23:46:33.125 157 12809.45 223.43 54904.40 88888.00 2013-06-06 23:46:33.250 157 12809.45 223.43 54904.43 88888.00 2013-06-06 23:46:33.375 157 12809.45 223.47 54904.40 88888.00 2013-06-06 23:46:33.500 157 12809.38 223.47 54904.40 88888.00 2013-06-06 23:46:33.625 157 12809.38 223.45 54904.40 88888.00 2013-06-06 23:46:33.750 157 12809.35 223.43 54904.43 88888.00 2013-06-06 23:46:33.875 157 12809.38 223.47 54904.47 88888.00 2013-06-06 23:46:34.000 157 12809.42 223.50 54904.45 88888.00 2013-06-06 23:46:34.125 157 12809.38 223.47 54904.43 88888.00 2013-06-06 23:46:34.250 157 12809.30 223.43 54904.43 88888.00 2013-06-06 23:46:34.375 157 12809.30 223.45 54904.45 88888.00 2013-06-06 23:46:34.500 157 12809.27 223.45 54904.45 88888.00 2013-06-06 23:46:34.625 157 12809.23 223.40 54904.43 88888.00 2013-06-06 23:46:34.750 157 12809.23 223.35 54904.43 88888.00 2013-06-06 23:46:34.875 157 12809.23 223.40 54904.40 88888.00 2013-06-06 23:46:35.000 157 12809.23 223.40 54904.40 88888.00 2013-06-06 23:46:35.125 157 12809.20 223.45 54904.43 88888.00 2013-06-06 23:46:35.250 157 12809.20 223.45 54904.43 88888.00 2013-06-06 23:46:35.375 157 12809.25 223.45 54904.43 88888.00 2013-06-06 23:46:35.500 157 12809.20 223.43 54904.38 88888.00 2013-06-06 23:46:35.625 157 12809.15 223.40 54904.38 88888.00 2013-06-06 23:46:35.750 157 12809.17 223.35 54904.35 88888.00 2013-06-06 23:46:35.875 157 12809.15 223.35 54904.35 88888.00 2013-06-06 23:46:36.000 157 12809.00 223.38 54904.35 88888.00 2013-06-06 23:46:36.125 157 12809.00 223.38 54904.40 88888.00 2013-06-06 23:46:36.250 157 12809.05 223.38 54904.40 88888.00 2013-06-06 23:46:36.375 157 12809.10 223.40 54904.35 88888.00 2013-06-06 23:46:36.500 157 12809.12 223.40 54904.32 88888.00 2013-06-06 23:46:36.625 157 12809.15 223.38 54904.30 88888.00 2013-06-06 23:46:36.750 157 12809.12 223.40 54904.32 88888.00 2013-06-06 23:46:36.875 157 12809.08 223.40 54904.32 88888.00 2013-06-06 23:46:37.000 157 12809.05 223.38 54904.30 88888.00 2013-06-06 23:46:37.125 157 12809.00 223.38 54904.35 88888.00 2013-06-06 23:46:37.250 157 12809.02 223.40 54904.35 88888.00 2013-06-06 23:46:37.375 157 12809.05 223.38 54904.32 88888.00 2013-06-06 23:46:37.500 157 12809.00 223.38 54904.32 88888.00 2013-06-06 23:46:37.625 157 12809.05 223.40 54904.30 88888.00 2013-06-06 23:46:37.750 157 12809.08 223.40 54904.28 88888.00 2013-06-06 23:46:37.875 157 12809.00 223.38 54904.30 88888.00 2013-06-06 23:46:38.000 157 12809.00 223.38 54904.32 88888.00 2013-06-06 23:46:38.125 157 12809.02 223.38 54904.30 88888.00 2013-06-06 23:46:38.250 157 12809.05 223.35 54904.28 88888.00 2013-06-06 23:46:38.375 157 12808.98 223.32 54904.28 88888.00 2013-06-06 23:46:38.500 157 12808.92 223.35 54904.30 88888.00 2013-06-06 23:46:38.625 157 12809.00 223.40 54904.32 88888.00 2013-06-06 23:46:38.750 157 12809.00 223.38 54904.32 88888.00 2013-06-06 23:46:38.875 157 12809.05 223.32 54904.32 88888.00 2013-06-06 23:46:39.000 157 12809.00 223.32 54904.30 88888.00 2013-06-06 23:46:39.125 157 12808.95 223.38 54904.30 88888.00 2013-06-06 23:46:39.250 157 12808.92 223.35 54904.32 88888.00 2013-06-06 23:46:39.375 157 12808.95 223.35 54904.32 88888.00 2013-06-06 23:46:39.500 157 12808.98 223.38 54904.32 88888.00 2013-06-06 23:46:39.625 157 12808.95 223.40 54904.30 88888.00 2013-06-06 23:46:39.750 157 12808.92 223.35 54904.30 88888.00 2013-06-06 23:46:39.875 157 12808.92 223.40 54904.30 88888.00 2013-06-06 23:46:40.000 157 12808.90 223.40 54904.30 88888.00 2013-06-06 23:46:40.125 157 12808.85 223.38 54904.25 88888.00 2013-06-06 23:46:40.250 157 12808.83 223.30 54904.25 88888.00 2013-06-06 23:46:40.375 157 12808.80 223.35 54904.25 88888.00 2013-06-06 23:46:40.500 157 12808.80 223.35 54904.25 88888.00 2013-06-06 23:46:40.625 157 12808.80 223.32 54904.20 88888.00 2013-06-06 23:46:40.750 157 12808.80 223.32 54904.22 88888.00 2013-06-06 23:46:40.875 157 12808.77 223.32 54904.20 88888.00 2013-06-06 23:46:41.000 157 12808.75 223.30 54904.18 88888.00 2013-06-06 23:46:41.125 157 12808.75 223.32 54904.18 88888.00 2013-06-06 23:46:41.250 157 12808.77 223.32 54904.20 88888.00 2013-06-06 23:46:41.375 157 12808.80 223.30 54904.18 88888.00 2013-06-06 23:46:41.500 157 12808.77 223.32 54904.20 88888.00 2013-06-06 23:46:41.625 157 12808.75 223.35 54904.20 88888.00 2013-06-06 23:46:41.750 157 12808.70 223.38 54904.20 88888.00 2013-06-06 23:46:41.875 157 12808.70 223.38 54904.22 88888.00 2013-06-06 23:46:42.000 157 12808.77 223.38 54904.22 88888.00 2013-06-06 23:46:42.125 157 12808.73 223.32 54904.18 88888.00 2013-06-06 23:46:42.250 157 12808.60 223.28 54904.15 88888.00 2013-06-06 23:46:42.375 157 12808.60 223.30 54904.18 88888.00 2013-06-06 23:46:42.500 157 12808.65 223.38 54904.20 88888.00 2013-06-06 23:46:42.625 157 12808.62 223.38 54904.18 88888.00 2013-06-06 23:46:42.750 157 12808.70 223.38 54904.15 88888.00 2013-06-06 23:46:42.875 157 12808.73 223.38 54904.18 88888.00 2013-06-06 23:46:43.000 157 12808.70 223.32 54904.15 88888.00 2013-06-06 23:46:43.125 157 12808.67 223.32 54904.15 88888.00 2013-06-06 23:46:43.250 157 12808.62 223.35 54904.12 88888.00 2013-06-06 23:46:43.375 157 12808.60 223.32 54904.10 88888.00 2013-06-06 23:46:43.500 157 12808.48 223.32 54904.10 88888.00 2013-06-06 23:46:43.625 157 12808.48 223.32 54904.12 88888.00 2013-06-06 23:46:43.750 157 12808.52 223.35 54904.12 88888.00 2013-06-06 23:46:43.875 157 12808.45 223.32 54904.07 88888.00 2013-06-06 23:46:44.000 157 12808.38 223.28 54904.05 88888.00 2013-06-06 23:46:44.125 157 12808.38 223.30 54904.10 88888.00 2013-06-06 23:46:44.250 157 12808.42 223.35 54904.10 88888.00 2013-06-06 23:46:44.375 157 12808.45 223.38 54904.10 88888.00 2013-06-06 23:46:44.500 157 12808.45 223.38 54904.12 88888.00 2013-06-06 23:46:44.625 157 12808.48 223.35 54904.07 88888.00 2013-06-06 23:46:44.750 157 12808.48 223.32 54904.07 88888.00 2013-06-06 23:46:44.875 157 12808.48 223.35 54904.10 88888.00 2013-06-06 23:46:45.000 157 12808.48 223.38 54904.07 88888.00 2013-06-06 23:46:45.125 157 12808.48 223.32 54904.05 88888.00 2013-06-06 23:46:45.250 157 12808.42 223.32 54904.05 88888.00 2013-06-06 23:46:45.375 157 12808.48 223.38 54904.07 88888.00 2013-06-06 23:46:45.500 157 12808.52 223.38 54904.07 88888.00 2013-06-06 23:46:45.625 157 12808.50 223.35 54904.07 88888.00 2013-06-06 23:46:45.750 157 12808.50 223.35 54904.07 88888.00 2013-06-06 23:46:45.875 157 12808.50 223.30 54904.05 88888.00 2013-06-06 23:46:46.000 157 12808.52 223.25 54904.00 88888.00 2013-06-06 23:46:46.125 157 12808.50 223.25 54904.00 88888.00 2013-06-06 23:46:46.250 157 12808.40 223.28 54904.03 88888.00 2013-06-06 23:46:46.375 157 12808.40 223.32 54904.03 88888.00 2013-06-06 23:46:46.500 157 12808.40 223.32 54904.03 88888.00 2013-06-06 23:46:46.625 157 12808.50 223.28 54904.03 88888.00 2013-06-06 23:46:46.750 157 12808.45 223.25 54904.00 88888.00 2013-06-06 23:46:46.875 157 12808.42 223.22 54903.97 88888.00 2013-06-06 23:46:47.000 157 12808.45 223.25 54903.95 88888.00 2013-06-06 23:46:47.125 157 12808.48 223.25 54904.00 88888.00 2013-06-06 23:46:47.250 157 12808.45 223.25 54904.00 88888.00 2013-06-06 23:46:47.375 157 12808.50 223.28 54904.00 88888.00 2013-06-06 23:46:47.500 157 12808.48 223.30 54903.95 88888.00 2013-06-06 23:46:47.625 157 12808.40 223.30 54903.93 88888.00 2013-06-06 23:46:47.750 157 12808.42 223.30 54903.93 88888.00 2013-06-06 23:46:47.875 157 12808.42 223.28 54903.93 88888.00 2013-06-06 23:46:48.000 157 12808.40 223.25 54903.93 88888.00 2013-06-06 23:46:48.125 157 12808.45 223.28 54903.93 88888.00 2013-06-06 23:46:48.250 157 12808.45 223.25 54903.93 88888.00 2013-06-06 23:46:48.375 157 12808.38 223.25 54903.90 88888.00 2013-06-06 23:46:48.500 157 12808.27 223.22 54903.90 88888.00 2013-06-06 23:46:48.625 157 12808.27 223.25 54903.90 88888.00 2013-06-06 23:46:48.750 157 12808.33 223.25 54903.90 88888.00 2013-06-06 23:46:48.875 157 12808.38 223.28 54903.88 88888.00 2013-06-06 23:46:49.000 157 12808.35 223.25 54903.88 88888.00 2013-06-06 23:46:49.125 157 12808.35 223.25 54903.93 88888.00 2013-06-06 23:46:49.250 157 12808.30 223.20 54903.88 88888.00 2013-06-06 23:46:49.375 157 12808.30 223.20 54903.85 88888.00 2013-06-06 23:46:49.500 157 12808.33 223.25 54903.85 88888.00 2013-06-06 23:46:49.625 157 12808.38 223.28 54903.88 88888.00 2013-06-06 23:46:49.750 157 12808.38 223.25 54903.85 88888.00 2013-06-06 23:46:49.875 157 12808.33 223.20 54903.80 88888.00 2013-06-06 23:46:50.000 157 12808.25 223.18 54903.80 88888.00 2013-06-06 23:46:50.125 157 12808.23 223.20 54903.82 88888.00 2013-06-06 23:46:50.250 157 12808.23 223.18 54903.82 88888.00 2013-06-06 23:46:50.375 157 12808.23 223.18 54903.80 88888.00 2013-06-06 23:46:50.500 157 12808.25 223.20 54903.80 88888.00 2013-06-06 23:46:50.625 157 12808.25 223.22 54903.82 88888.00 2013-06-06 23:46:50.750 157 12808.27 223.20 54903.82 88888.00 2013-06-06 23:46:50.875 157 12808.30 223.18 54903.85 88888.00 2013-06-06 23:46:51.000 157 12808.35 223.20 54903.82 88888.00 2013-06-06 23:46:51.125 157 12808.38 223.22 54903.80 88888.00 2013-06-06 23:46:51.250 157 12808.33 223.22 54903.80 88888.00 2013-06-06 23:46:51.375 157 12808.27 223.20 54903.80 88888.00 2013-06-06 23:46:51.500 157 12808.30 223.18 54903.80 88888.00 2013-06-06 23:46:51.625 157 12808.20 223.15 54903.78 88888.00 2013-06-06 23:46:51.750 157 12808.12 223.15 54903.80 88888.00 2013-06-06 23:46:51.875 157 12808.15 223.15 54903.78 88888.00 2013-06-06 23:46:52.000 157 12808.33 223.18 54903.78 88888.00 2013-06-06 23:46:52.125 157 12808.33 223.12 54903.78 88888.00 2013-06-06 23:46:52.250 157 12808.17 223.12 54903.75 88888.00 2013-06-06 23:46:52.375 157 12808.23 223.10 54903.70 88888.00 2013-06-06 23:46:52.500 157 12808.25 223.10 54903.70 88888.00 2013-06-06 23:46:52.625 157 12808.25 223.05 54903.70 88888.00 2013-06-06 23:46:52.750 157 12808.23 223.07 54903.75 88888.00 2013-06-06 23:46:52.875 157 12808.15 223.07 54903.75 88888.00 2013-06-06 23:46:53.000 157 12808.12 223.05 54903.75 88888.00 2013-06-06 23:46:53.125 157 12808.12 223.07 54903.78 88888.00 2013-06-06 23:46:53.250 157 12808.12 223.05 54903.75 88888.00 2013-06-06 23:46:53.375 157 12808.15 223.07 54903.70 88888.00 2013-06-06 23:46:53.500 157 12808.15 223.07 54903.70 88888.00 2013-06-06 23:46:53.625 157 12808.12 223.07 54903.70 88888.00 2013-06-06 23:46:53.750 157 12808.10 223.07 54903.75 88888.00 2013-06-06 23:46:53.875 157 12808.08 223.07 54903.70 88888.00 2013-06-06 23:46:54.000 157 12808.10 223.03 54903.68 88888.00 2013-06-06 23:46:54.125 157 12808.12 223.03 54903.68 88888.00 2013-06-06 23:46:54.250 157 12808.12 223.03 54903.70 88888.00 2013-06-06 23:46:54.375 157 12808.17 223.03 54903.68 88888.00 2013-06-06 23:46:54.500 157 12808.10 222.97 54903.62 88888.00 2013-06-06 23:46:54.625 157 12808.00 222.95 54903.62 88888.00 2013-06-06 23:46:54.750 157 12808.05 222.97 54903.62 88888.00 2013-06-06 23:46:54.875 157 12808.10 223.03 54903.65 88888.00 2013-06-06 23:46:55.000 157 12808.12 223.03 54903.65 88888.00 2013-06-06 23:46:55.125 157 12808.17 223.00 54903.62 88888.00 2013-06-06 23:46:55.250 157 12808.12 222.95 54903.60 88888.00 2013-06-06 23:46:55.375 157 12808.08 222.95 54903.60 88888.00 2013-06-06 23:46:55.500 157 12808.02 222.97 54903.57 88888.00 2013-06-06 23:46:55.625 157 12808.08 222.93 54903.57 88888.00 2013-06-06 23:46:55.750 157 12808.10 222.93 54903.57 88888.00 2013-06-06 23:46:55.875 157 12808.12 222.95 54903.60 88888.00 2013-06-06 23:46:56.000 157 12808.10 222.93 54903.60 88888.00 2013-06-06 23:46:56.125 157 12808.05 222.93 54903.57 88888.00 2013-06-06 23:46:56.250 157 12808.08 222.88 54903.57 88888.00 2013-06-06 23:46:56.375 157 12808.12 222.88 54903.55 88888.00 2013-06-06 23:46:56.500 157 12808.05 222.90 54903.55 88888.00 2013-06-06 23:46:56.625 157 12808.08 222.90 54903.57 88888.00 2013-06-06 23:46:56.750 157 12808.15 222.85 54903.57 88888.00 2013-06-06 23:46:56.875 157 12808.15 222.85 54903.57 88888.00 2013-06-06 23:46:57.000 157 12808.15 222.90 54903.57 88888.00 2013-06-06 23:46:57.125 157 12808.15 222.88 54903.60 88888.00 2013-06-06 23:46:57.250 157 12808.12 222.85 54903.57 88888.00 2013-06-06 23:46:57.375 157 12808.10 222.85 54903.60 88888.00 2013-06-06 23:46:57.500 157 12808.08 222.85 54903.55 88888.00 2013-06-06 23:46:57.625 157 12808.12 222.85 54903.57 88888.00 2013-06-06 23:46:57.750 157 12808.08 222.80 54903.55 88888.00 2013-06-06 23:46:57.875 157 12808.05 222.80 54903.53 88888.00 2013-06-06 23:46:58.000 157 12808.02 222.80 54903.55 88888.00 2013-06-06 23:46:58.125 157 12808.10 222.80 54903.53 88888.00 2013-06-06 23:46:58.250 157 12808.20 222.80 54903.55 88888.00 2013-06-06 23:46:58.375 157 12808.25 222.78 54903.53 88888.00 2013-06-06 23:46:58.500 157 12808.12 222.78 54903.53 88888.00 2013-06-06 23:46:58.625 157 12808.15 222.80 54903.47 88888.00 2013-06-06 23:46:58.750 157 12808.17 222.78 54903.47 88888.00 2013-06-06 23:46:58.875 157 12808.17 222.72 54903.50 88888.00 2013-06-06 23:46:59.000 157 12808.10 222.75 54903.47 88888.00 2013-06-06 23:46:59.125 157 12808.12 222.75 54903.47 88888.00 2013-06-06 23:46:59.250 157 12808.17 222.72 54903.47 88888.00 2013-06-06 23:46:59.375 157 12808.25 222.75 54903.53 88888.00 2013-06-06 23:46:59.500 157 12808.27 222.68 54903.47 88888.00 2013-06-06 23:46:59.625 157 12808.20 222.62 54903.45 88888.00 2013-06-06 23:46:59.750 157 12808.17 222.65 54903.45 88888.00 2013-06-06 23:46:59.875 157 12808.23 222.68 54903.45 88888.00 2013-06-06 23:47:00.000 157 12808.23 222.65 54903.43 88888.00 2013-06-06 23:47:00.125 157 12808.20 222.62 54903.43 88888.00 2013-06-06 23:47:00.250 157 12808.15 222.57 54903.43 88888.00 2013-06-06 23:47:00.375 157 12808.15 222.60 54903.43 88888.00 2013-06-06 23:47:00.500 157 12808.15 222.62 54903.43 88888.00 2013-06-06 23:47:00.625 157 12808.20 222.60 54903.40 88888.00 2013-06-06 23:47:00.750 157 12808.17 222.53 54903.38 88888.00 2013-06-06 23:47:00.875 157 12808.17 222.50 54903.35 88888.00 2013-06-06 23:47:01.000 157 12808.17 222.47 54903.35 88888.00 2013-06-06 23:47:01.125 157 12808.20 222.47 54903.35 88888.00 2013-06-06 23:47:01.250 157 12808.23 222.50 54903.40 88888.00 2013-06-06 23:47:01.375 157 12808.15 222.50 54903.40 88888.00 2013-06-06 23:47:01.500 157 12808.08 222.47 54903.38 88888.00 2013-06-06 23:47:01.625 157 12808.17 222.47 54903.38 88888.00 2013-06-06 23:47:01.750 157 12808.20 222.45 54903.38 88888.00 2013-06-06 23:47:01.875 157 12808.17 222.45 54903.38 88888.00 2013-06-06 23:47:02.000 157 12808.15 222.43 54903.32 88888.00 2013-06-06 23:47:02.125 157 12808.17 222.45 54903.32 88888.00 2013-06-06 23:47:02.250 157 12808.15 222.45 54903.32 88888.00 2013-06-06 23:47:02.375 157 12808.15 222.43 54903.35 88888.00 2013-06-06 23:47:02.500 157 12808.17 222.38 54903.28 88888.00 2013-06-06 23:47:02.625 157 12808.20 222.35 54903.25 88888.00 2013-06-06 23:47:02.750 157 12808.23 222.35 54903.28 88888.00 2013-06-06 23:47:02.875 157 12808.25 222.38 54903.30 88888.00 2013-06-06 23:47:03.000 157 12808.25 222.38 54903.30 88888.00 2013-06-06 23:47:03.125 157 12808.25 222.32 54903.30 88888.00 2013-06-06 23:47:03.250 157 12808.20 222.28 54903.30 88888.00 2013-06-06 23:47:03.375 157 12808.23 222.28 54903.28 88888.00 2013-06-06 23:47:03.500 157 12808.27 222.28 54903.25 88888.00 2013-06-06 23:47:03.625 157 12808.40 222.25 54903.25 88888.00 2013-06-06 23:47:03.750 157 12808.33 222.22 54903.25 88888.00 2013-06-06 23:47:03.875 157 12808.30 222.28 54903.25 88888.00 2013-06-06 23:47:04.000 157 12808.35 222.28 54903.25 88888.00 2013-06-06 23:47:04.125 157 12808.35 222.20 54903.22 88888.00 2013-06-06 23:47:04.250 157 12808.35 222.20 54903.22 88888.00 2013-06-06 23:47:04.375 157 12808.35 222.15 54903.18 88888.00 2013-06-06 23:47:04.500 157 12808.27 222.12 54903.20 88888.00 2013-06-06 23:47:04.625 157 12808.30 222.15 54903.22 88888.00 2013-06-06 23:47:04.750 157 12808.33 222.15 54903.20 88888.00 2013-06-06 23:47:04.875 157 12808.35 222.20 54903.22 88888.00 2013-06-06 23:47:05.000 157 12808.30 222.15 54903.18 88888.00 2013-06-06 23:47:05.125 157 12808.27 222.07 54903.18 88888.00 2013-06-06 23:47:05.250 157 12808.33 222.10 54903.20 88888.00 2013-06-06 23:47:05.375 157 12808.35 222.10 54903.18 88888.00 2013-06-06 23:47:05.500 157 12808.35 222.07 54903.18 88888.00 2013-06-06 23:47:05.625 157 12808.38 222.07 54903.18 88888.00 2013-06-06 23:47:05.750 157 12808.40 222.12 54903.22 88888.00 2013-06-06 23:47:05.875 157 12808.45 222.12 54903.22 88888.00 2013-06-06 23:47:06.000 157 12808.48 222.07 54903.20 88888.00 2013-06-06 23:47:06.125 157 12808.42 222.00 54903.18 88888.00 2013-06-06 23:47:06.250 157 12808.33 221.97 54903.15 88888.00 2013-06-06 23:47:06.375 157 12808.33 222.00 54903.15 88888.00 2013-06-06 23:47:06.500 157 12808.42 222.00 54903.15 88888.00 2013-06-06 23:47:06.625 157 12808.48 221.97 54903.12 88888.00 2013-06-06 23:47:06.750 157 12808.42 221.93 54903.10 88888.00 2013-06-06 23:47:06.875 157 12808.42 221.85 54903.10 88888.00 2013-06-06 23:47:07.000 157 12808.52 221.88 54903.10 88888.00 2013-06-06 23:47:07.125 157 12808.60 221.85 54903.10 88888.00 2013-06-06 23:47:07.250 157 12808.55 221.82 54903.10 88888.00 2013-06-06 23:47:07.375 157 12808.48 221.80 54903.10 88888.00 2013-06-06 23:47:07.500 157 12808.48 221.78 54903.07 88888.00 2013-06-06 23:47:07.625 157 12808.45 221.78 54903.07 88888.00 2013-06-06 23:47:07.750 157 12808.45 221.80 54903.07 88888.00 2013-06-06 23:47:07.875 157 12808.50 221.78 54903.07 88888.00 2013-06-06 23:47:08.000 157 12808.52 221.72 54903.05 88888.00 2013-06-06 23:47:08.125 157 12808.55 221.72 54903.05 88888.00 2013-06-06 23:47:08.250 157 12808.48 221.68 54903.03 88888.00 2013-06-06 23:47:08.375 157 12808.48 221.72 54903.05 88888.00 2013-06-06 23:47:08.500 157 12808.45 221.68 54903.07 88888.00 2013-06-06 23:47:08.625 157 12808.42 221.62 54903.03 88888.00 2013-06-06 23:47:08.750 157 12808.55 221.60 54903.00 88888.00 2013-06-06 23:47:08.875 157 12808.62 221.60 54903.03 88888.00 2013-06-06 23:47:09.000 157 12808.65 221.62 54903.03 88888.00 2013-06-06 23:47:09.125 157 12808.58 221.62 54903.05 88888.00 2013-06-06 23:47:09.250 157 12808.50 221.57 54903.03 88888.00 2013-06-06 23:47:09.375 157 12808.52 221.57 54903.03 88888.00 2013-06-06 23:47:09.500 157 12808.55 221.57 54903.05 88888.00 2013-06-06 23:47:09.625 157 12808.58 221.55 54903.07 88888.00 2013-06-06 23:47:09.750 157 12808.50 221.50 54903.03 88888.00 2013-06-06 23:47:09.875 157 12808.45 221.45 54902.97 88888.00 2013-06-06 23:47:10.000 157 12808.45 221.43 54903.00 88888.00 2013-06-06 23:47:10.125 157 12808.45 221.43 54903.03 88888.00 2013-06-06 23:47:10.250 157 12808.40 221.43 54903.05 88888.00 2013-06-06 23:47:10.375 157 12808.40 221.40 54903.03 88888.00 2013-06-06 23:47:10.500 157 12808.40 221.35 54903.03 88888.00 2013-06-06 23:47:10.625 157 12808.42 221.35 54903.00 88888.00 2013-06-06 23:47:10.750 157 12808.50 221.30 54902.97 88888.00 2013-06-06 23:47:10.875 157 12808.50 221.30 54902.97 88888.00 2013-06-06 23:47:11.000 157 12808.45 221.28 54902.97 88888.00 2013-06-06 23:47:11.125 157 12808.45 221.28 54902.97 88888.00 2013-06-06 23:47:11.250 157 12808.52 221.22 54902.97 88888.00 2013-06-06 23:47:11.375 157 12808.58 221.22 54903.00 88888.00 2013-06-06 23:47:11.500 157 12808.52 221.25 54902.97 88888.00 2013-06-06 23:47:11.625 157 12808.50 221.22 54902.95 88888.00 2013-06-06 23:47:11.750 157 12808.50 221.22 54902.95 88888.00 2013-06-06 23:47:11.875 157 12808.48 221.22 54902.93 88888.00 2013-06-06 23:47:12.000 157 12808.48 221.20 54902.93 88888.00 2013-06-06 23:47:12.125 157 12808.52 221.18 54902.93 88888.00 2013-06-06 23:47:12.250 157 12808.45 221.12 54902.93 88888.00 2013-06-06 23:47:12.375 157 12808.48 221.15 54902.93 88888.00 2013-06-06 23:47:12.500 157 12808.52 221.12 54902.90 88888.00 2013-06-06 23:47:12.625 157 12808.52 221.10 54902.88 88888.00 2013-06-06 23:47:12.750 157 12808.42 221.05 54902.85 88888.00 2013-06-06 23:47:12.875 157 12808.40 221.05 54902.85 88888.00 2013-06-06 23:47:13.000 157 12808.42 221.05 54902.88 88888.00 2013-06-06 23:47:13.125 157 12808.45 221.05 54902.88 88888.00 2013-06-06 23:47:13.250 157 12808.45 220.97 54902.88 88888.00 2013-06-06 23:47:13.375 157 12808.45 220.93 54902.85 88888.00 2013-06-06 23:47:13.500 157 12808.45 220.93 54902.85 88888.00 2013-06-06 23:47:13.625 157 12808.45 220.95 54902.85 88888.00 2013-06-06 23:47:13.750 157 12808.45 220.95 54902.82 88888.00 2013-06-06 23:47:13.875 157 12808.45 220.97 54902.82 88888.00 2013-06-06 23:47:14.000 157 12808.45 220.93 54902.80 88888.00 2013-06-06 23:47:14.125 157 12808.38 220.88 54902.80 88888.00 2013-06-06 23:47:14.250 157 12808.40 220.82 54902.80 88888.00 2013-06-06 23:47:14.375 157 12808.42 220.82 54902.78 88888.00 2013-06-06 23:47:14.500 157 12808.50 220.82 54902.80 88888.00 2013-06-06 23:47:14.625 157 12808.48 220.82 54902.78 88888.00 2013-06-06 23:47:14.750 157 12808.40 220.75 54902.78 88888.00 2013-06-06 23:47:14.875 157 12808.40 220.72 54902.80 88888.00 2013-06-06 23:47:15.000 157 12808.55 220.72 54902.78 88888.00 2013-06-06 23:47:15.125 157 12808.58 220.70 54902.75 88888.00 2013-06-06 23:47:15.250 157 12808.52 220.68 54902.75 88888.00 2013-06-06 23:47:15.375 157 12808.55 220.72 54902.80 88888.00 2013-06-06 23:47:15.500 157 12808.50 220.70 54902.82 88888.00 2013-06-06 23:47:15.625 157 12808.42 220.70 54902.80 88888.00 2013-06-06 23:47:15.750 157 12808.48 220.65 54902.80 88888.00 2013-06-06 23:47:15.875 157 12808.48 220.68 54902.82 88888.00 2013-06-06 23:47:16.000 157 12808.45 220.68 54902.80 88888.00 2013-06-06 23:47:16.125 157 12808.42 220.70 54902.80 88888.00 2013-06-06 23:47:16.250 157 12808.40 220.57 54902.75 88888.00 2013-06-06 23:47:16.375 157 12808.40 220.57 54902.75 88888.00 2013-06-06 23:47:16.500 157 12808.48 220.62 54902.75 88888.00 2013-06-06 23:47:16.625 157 12808.52 220.55 54902.75 88888.00 2013-06-06 23:47:16.750 157 12808.48 220.53 54902.78 88888.00 2013-06-06 23:47:16.875 157 12808.40 220.53 54902.75 88888.00 2013-06-06 23:47:17.000 157 12808.42 220.53 54902.78 88888.00 2013-06-06 23:47:17.125 157 12808.48 220.47 54902.80 88888.00 2013-06-06 23:47:17.250 157 12808.42 220.43 54902.75 88888.00 2013-06-06 23:47:17.375 157 12808.45 220.43 54902.75 88888.00 2013-06-06 23:47:17.500 157 12808.42 220.40 54902.75 88888.00 2013-06-06 23:47:17.625 157 12808.42 220.43 54902.80 88888.00 2013-06-06 23:47:17.750 157 12808.42 220.40 54902.78 88888.00 2013-06-06 23:47:17.875 157 12808.42 220.35 54902.75 88888.00 2013-06-06 23:47:18.000 157 12808.42 220.35 54902.75 88888.00 2013-06-06 23:47:18.125 157 12808.48 220.32 54902.75 88888.00 2013-06-06 23:47:18.250 157 12808.42 220.32 54902.75 88888.00 2013-06-06 23:47:18.375 157 12808.40 220.30 54902.75 88888.00 2013-06-06 23:47:18.500 157 12808.38 220.28 54902.70 88888.00 2013-06-06 23:47:18.625 157 12808.40 220.25 54902.68 88888.00 2013-06-06 23:47:18.750 157 12808.45 220.20 54902.68 88888.00 2013-06-06 23:47:18.875 157 12808.48 220.18 54902.68 88888.00 2013-06-06 23:47:19.000 157 12808.48 220.15 54902.68 88888.00 2013-06-06 23:47:19.125 157 12808.40 220.15 54902.65 88888.00 2013-06-06 23:47:19.250 157 12808.35 220.18 54902.62 88888.00 2013-06-06 23:47:19.375 157 12808.42 220.18 54902.65 88888.00 2013-06-06 23:47:19.500 157 12808.42 220.15 54902.65 88888.00 2013-06-06 23:47:19.625 157 12808.45 220.12 54902.62 88888.00 2013-06-06 23:47:19.750 157 12808.42 220.07 54902.60 88888.00 2013-06-06 23:47:19.875 157 12808.40 220.07 54902.60 88888.00 2013-06-06 23:47:20.000 157 12808.40 220.05 54902.60 88888.00 2013-06-06 23:47:20.125 157 12808.38 220.05 54902.60 88888.00 2013-06-06 23:47:20.250 157 12808.33 220.05 54902.60 88888.00 2013-06-06 23:47:20.375 157 12808.38 220.05 54902.62 88888.00 2013-06-06 23:47:20.500 157 12808.45 220.07 54902.65 88888.00 2013-06-06 23:47:20.625 157 12808.42 220.10 54902.62 88888.00 2013-06-06 23:47:20.750 157 12808.35 220.05 54902.62 88888.00 2013-06-06 23:47:20.875 157 12808.35 220.05 54902.60 88888.00 2013-06-06 23:47:21.000 157 12808.38 220.05 54902.60 88888.00 2013-06-06 23:47:21.125 157 12808.35 220.03 54902.62 88888.00 2013-06-06 23:47:21.250 157 12808.27 219.97 54902.60 88888.00 2013-06-06 23:47:21.375 157 12808.30 220.00 54902.62 88888.00 2013-06-06 23:47:21.500 157 12808.33 219.97 54902.62 88888.00 2013-06-06 23:47:21.625 157 12808.30 219.95 54902.62 88888.00 2013-06-06 23:47:21.750 157 12808.27 219.95 54902.60 88888.00 2013-06-06 23:47:21.875 157 12808.20 219.93 54902.62 88888.00 2013-06-06 23:47:22.000 157 12808.17 219.88 54902.60 88888.00 2013-06-06 23:47:22.125 157 12808.23 219.88 54902.62 88888.00 2013-06-06 23:47:22.250 157 12808.20 219.82 54902.57 88888.00 2013-06-06 23:47:22.375 157 12808.17 219.82 54902.55 88888.00 2013-06-06 23:47:22.500 157 12808.17 219.85 54902.57 88888.00 2013-06-06 23:47:22.625 157 12808.17 219.88 54902.60 88888.00 2013-06-06 23:47:22.750 157 12808.20 219.88 54902.60 88888.00 2013-06-06 23:47:22.875 157 12808.20 219.90 54902.57 88888.00 2013-06-06 23:47:23.000 157 12808.20 219.82 54902.57 88888.00 2013-06-06 23:47:23.125 157 12808.20 219.88 54902.57 88888.00 2013-06-06 23:47:23.250 157 12808.20 219.82 54902.55 88888.00 2013-06-06 23:47:23.375 157 12808.25 219.80 54902.53 88888.00 2013-06-06 23:47:23.500 157 12808.27 219.78 54902.53 88888.00 2013-06-06 23:47:23.625 157 12808.23 219.72 54902.55 88888.00 2013-06-06 23:47:23.750 157 12808.20 219.70 54902.55 88888.00 2013-06-06 23:47:23.875 157 12808.27 219.72 54902.53 88888.00 2013-06-06 23:47:24.000 157 12808.30 219.70 54902.53 88888.00 2013-06-06 23:47:24.125 157 12808.23 219.70 54902.53 88888.00 2013-06-06 23:47:24.250 157 12808.12 219.65 54902.53 88888.00 2013-06-06 23:47:24.375 157 12808.12 219.62 54902.53 88888.00 2013-06-06 23:47:24.500 157 12808.15 219.60 54902.50 88888.00 2013-06-06 23:47:24.625 157 12808.12 219.57 54902.50 88888.00 2013-06-06 23:47:24.750 157 12808.10 219.57 54902.50 88888.00 2013-06-06 23:47:24.875 157 12808.10 219.62 54902.53 88888.00 2013-06-06 23:47:25.000 157 12808.08 219.57 54902.50 88888.00 2013-06-06 23:47:25.125 157 12808.08 219.50 54902.47 88888.00 2013-06-06 23:47:25.250 157 12808.05 219.50 54902.45 88888.00 2013-06-06 23:47:25.375 157 12808.05 219.45 54902.45 88888.00 2013-06-06 23:47:25.500 157 12808.05 219.45 54902.47 88888.00 2013-06-06 23:47:25.625 157 12808.05 219.47 54902.45 88888.00 2013-06-06 23:47:25.750 157 12808.08 219.45 54902.45 88888.00 2013-06-06 23:47:25.875 157 12808.02 219.43 54902.45 88888.00 2013-06-06 23:47:26.000 157 12808.00 219.43 54902.45 88888.00 2013-06-06 23:47:26.125 157 12808.05 219.43 54902.45 88888.00 2013-06-06 23:47:26.250 157 12808.12 219.40 54902.43 88888.00 2013-06-06 23:47:26.375 157 12808.10 219.40 54902.43 88888.00 2013-06-06 23:47:26.500 157 12808.05 219.38 54902.45 88888.00 2013-06-06 23:47:26.625 157 12808.00 219.38 54902.47 88888.00 2013-06-06 23:47:26.750 157 12808.00 219.40 54902.50 88888.00 2013-06-06 23:47:26.875 157 12807.92 219.38 54902.53 88888.00 2013-06-06 23:47:27.000 157 12807.98 219.40 54902.53 88888.00 2013-06-06 23:47:27.125 157 12808.02 219.40 54902.53 88888.00 2013-06-06 23:47:27.250 157 12807.98 219.30 54902.47 88888.00 2013-06-06 23:47:27.375 157 12807.98 219.28 54902.47 88888.00 2013-06-06 23:47:27.500 157 12807.92 219.25 54902.45 88888.00 2013-06-06 23:47:27.625 157 12807.95 219.22 54902.45 88888.00 2013-06-06 23:47:27.750 157 12808.02 219.28 54902.45 88888.00 2013-06-06 23:47:27.875 157 12808.02 219.32 54902.47 88888.00 2013-06-06 23:47:28.000 157 12808.02 219.32 54902.50 88888.00 2013-06-06 23:47:28.125 157 12807.98 219.30 54902.53 88888.00 2013-06-06 23:47:28.250 157 12807.98 219.22 54902.47 88888.00 2013-06-06 23:47:28.375 157 12808.02 219.18 54902.45 88888.00 2013-06-06 23:47:28.500 157 12808.05 219.20 54902.45 88888.00 2013-06-06 23:47:28.625 157 12808.02 219.25 54902.45 88888.00 2013-06-06 23:47:28.750 157 12807.92 219.22 54902.45 88888.00 2013-06-06 23:47:28.875 157 12807.90 219.20 54902.45 88888.00 2013-06-06 23:47:29.000 157 12807.90 219.20 54902.45 88888.00 2013-06-06 23:47:29.125 157 12807.92 219.18 54902.45 88888.00 2013-06-06 23:47:29.250 157 12807.95 219.18 54902.45 88888.00 2013-06-06 23:47:29.375 157 12807.98 219.15 54902.43 88888.00 2013-06-06 23:47:29.500 157 12807.92 219.10 54902.45 88888.00 2013-06-06 23:47:29.625 157 12807.92 219.07 54902.45 88888.00 2013-06-06 23:47:29.750 157 12807.90 219.12 54902.45 88888.00 2013-06-06 23:47:29.875 157 12807.88 219.12 54902.45 88888.00 2013-06-06 23:47:30.000 157 12807.88 219.15 54902.45 88888.00 2013-06-06 23:47:30.125 157 12807.88 219.12 54902.43 88888.00 2013-06-06 23:47:30.250 157 12807.83 219.07 54902.43 88888.00 2013-06-06 23:47:30.375 157 12807.80 219.10 54902.43 88888.00 2013-06-06 23:47:30.500 157 12807.88 219.10 54902.43 88888.00 2013-06-06 23:47:30.625 157 12807.90 219.10 54902.43 88888.00 2013-06-06 23:47:30.750 157 12807.85 219.07 54902.43 88888.00 2013-06-06 23:47:30.875 157 12807.85 219.05 54902.43 88888.00 2013-06-06 23:47:31.000 157 12807.85 219.00 54902.40 88888.00 2013-06-06 23:47:31.125 157 12807.92 219.05 54902.43 88888.00 2013-06-06 23:47:31.250 157 12807.95 219.05 54902.45 88888.00 2013-06-06 23:47:31.375 157 12807.95 219.05 54902.45 88888.00 2013-06-06 23:47:31.500 157 12807.90 219.00 54902.43 88888.00 2013-06-06 23:47:31.625 157 12807.88 219.00 54902.43 88888.00 2013-06-06 23:47:31.750 157 12807.85 218.95 54902.38 88888.00 2013-06-06 23:47:31.875 157 12807.83 218.90 54902.38 88888.00 2013-06-06 23:47:32.000 157 12807.80 218.95 54902.38 88888.00 2013-06-06 23:47:32.125 157 12807.83 218.95 54902.38 88888.00 2013-06-06 23:47:32.250 157 12807.83 218.93 54902.40 88888.00 2013-06-06 23:47:32.375 157 12807.88 218.93 54902.43 88888.00 2013-06-06 23:47:32.500 157 12807.88 218.90 54902.38 88888.00 2013-06-06 23:47:32.625 157 12807.83 218.88 54902.38 88888.00 2013-06-06 23:47:32.750 157 12807.85 218.88 54902.38 88888.00 2013-06-06 23:47:32.875 157 12807.85 218.90 54902.43 88888.00 2013-06-06 23:47:33.000 157 12807.88 218.90 54902.43 88888.00 2013-06-06 23:47:33.125 157 12807.83 218.85 54902.40 88888.00 2013-06-06 23:47:33.250 157 12807.88 218.82 54902.40 88888.00 2013-06-06 23:47:33.375 157 12807.90 218.85 54902.40 88888.00 2013-06-06 23:47:33.500 157 12807.92 218.85 54902.40 88888.00 2013-06-06 23:47:33.625 157 12807.90 218.80 54902.40 88888.00 2013-06-06 23:47:33.750 157 12807.88 218.82 54902.38 88888.00 2013-06-06 23:47:33.875 157 12807.88 218.82 54902.38 88888.00 2013-06-06 23:47:34.000 157 12807.88 218.82 54902.38 88888.00 2013-06-06 23:47:34.125 157 12807.83 218.78 54902.38 88888.00 2013-06-06 23:47:34.250 157 12807.80 218.75 54902.35 88888.00 2013-06-06 23:47:34.375 157 12807.80 218.75 54902.35 88888.00 2013-06-06 23:47:34.500 157 12807.77 218.75 54902.35 88888.00 2013-06-06 23:47:34.625 157 12807.88 218.78 54902.38 88888.00 2013-06-06 23:47:34.750 157 12807.90 218.80 54902.40 88888.00 2013-06-06 23:47:34.875 157 12807.88 218.72 54902.40 88888.00 2013-06-06 23:47:35.000 157 12807.88 218.72 54902.38 88888.00 2013-06-06 23:47:35.125 157 12807.83 218.78 54902.38 88888.00 2013-06-06 23:47:35.250 157 12807.80 218.72 54902.40 88888.00 2013-06-06 23:47:35.375 157 12807.85 218.70 54902.40 88888.00 2013-06-06 23:47:35.500 157 12807.90 218.70 54902.38 88888.00 2013-06-06 23:47:35.625 157 12807.88 218.70 54902.35 88888.00 2013-06-06 23:47:35.750 157 12807.85 218.68 54902.38 88888.00 2013-06-06 23:47:35.875 157 12807.88 218.65 54902.40 88888.00 2013-06-06 23:47:36.000 157 12807.83 218.60 54902.38 88888.00 2013-06-06 23:47:36.125 157 12807.80 218.57 54902.38 88888.00 2013-06-06 23:47:36.250 157 12807.73 218.55 54902.35 88888.00 2013-06-06 23:47:36.375 157 12807.67 218.60 54902.38 88888.00 2013-06-06 23:47:36.500 157 12807.73 218.62 54902.35 88888.00 2013-06-06 23:47:36.625 157 12807.77 218.60 54902.35 88888.00 2013-06-06 23:47:36.750 157 12807.77 218.60 54902.32 88888.00 2013-06-06 23:47:36.875 157 12807.75 218.60 54902.32 88888.00 2013-06-06 23:47:37.000 157 12807.70 218.57 54902.32 88888.00 2013-06-06 23:47:37.125 157 12807.73 218.57 54902.32 88888.00 2013-06-06 23:47:37.250 157 12807.75 218.60 54902.32 88888.00 2013-06-06 23:47:37.375 157 12807.75 218.53 54902.32 88888.00 2013-06-06 23:47:37.500 157 12807.73 218.50 54902.30 88888.00 2013-06-06 23:47:37.625 157 12807.70 218.55 54902.32 88888.00 2013-06-06 23:47:37.750 157 12807.70 218.53 54902.32 88888.00 2013-06-06 23:47:37.875 157 12807.67 218.50 54902.30 88888.00 2013-06-06 23:47:38.000 157 12807.67 218.53 54902.30 88888.00 2013-06-06 23:47:38.125 157 12807.70 218.50 54902.32 88888.00 2013-06-06 23:47:38.250 157 12807.70 218.47 54902.30 88888.00 2013-06-06 23:47:38.375 157 12807.73 218.45 54902.30 88888.00 2013-06-06 23:47:38.500 157 12807.65 218.47 54902.35 88888.00 2013-06-06 23:47:38.625 157 12807.60 218.45 54902.35 88888.00 2013-06-06 23:47:38.750 157 12807.65 218.47 54902.35 88888.00 2013-06-06 23:47:38.875 157 12807.73 218.47 54902.35 88888.00 2013-06-06 23:47:39.000 157 12807.73 218.47 54902.35 88888.00 2013-06-06 23:47:39.125 157 12807.73 218.45 54902.38 88888.00 2013-06-06 23:47:39.250 157 12807.73 218.45 54902.32 88888.00 2013-06-06 23:47:39.375 157 12807.70 218.45 54902.35 88888.00 2013-06-06 23:47:39.500 157 12807.62 218.43 54902.35 88888.00 2013-06-06 23:47:39.625 157 12807.62 218.40 54902.32 88888.00 2013-06-06 23:47:39.750 157 12807.70 218.43 54902.32 88888.00 2013-06-06 23:47:39.875 157 12807.70 218.43 54902.32 88888.00 2013-06-06 23:47:40.000 157 12807.65 218.38 54902.30 88888.00 2013-06-06 23:47:40.125 157 12807.58 218.35 54902.30 88888.00 2013-06-06 23:47:40.250 157 12807.55 218.38 54902.30 88888.00 2013-06-06 23:47:40.375 157 12807.58 218.40 54902.32 88888.00 2013-06-06 23:47:40.500 157 12807.60 218.40 54902.35 88888.00 2013-06-06 23:47:40.625 157 12807.52 218.38 54902.30 88888.00 2013-06-06 23:47:40.750 157 12807.50 218.35 54902.28 88888.00 2013-06-06 23:47:40.875 157 12807.52 218.35 54902.30 88888.00 2013-06-06 23:47:41.000 157 12807.58 218.40 54902.30 88888.00 2013-06-06 23:47:41.125 157 12807.58 218.43 54902.32 88888.00 2013-06-06 23:47:41.250 157 12807.45 218.40 54902.35 88888.00 2013-06-06 23:47:41.375 157 12807.38 218.38 54902.32 88888.00 2013-06-06 23:47:41.500 157 12807.38 218.30 54902.28 88888.00 2013-06-06 23:47:41.625 157 12807.48 218.32 54902.28 88888.00 2013-06-06 23:47:41.750 157 12807.58 218.35 54902.30 88888.00 2013-06-06 23:47:41.875 157 12807.52 218.38 54902.30 88888.00 2013-06-06 23:47:42.000 157 12807.55 218.35 54902.25 88888.00 2013-06-06 23:47:42.125 157 12807.58 218.38 54902.25 88888.00 2013-06-06 23:47:42.250 157 12807.58 218.32 54902.25 88888.00 2013-06-06 23:47:42.375 157 12807.55 218.30 54902.22 88888.00 2013-06-06 23:47:42.500 157 12807.55 218.28 54902.22 88888.00 2013-06-06 23:47:42.625 157 12807.55 218.30 54902.22 88888.00 2013-06-06 23:47:42.750 157 12807.58 218.32 54902.22 88888.00 2013-06-06 23:47:42.875 157 12807.62 218.32 54902.22 88888.00 2013-06-06 23:47:43.000 157 12807.60 218.32 54902.25 88888.00 2013-06-06 23:47:43.125 157 12807.50 218.32 54902.22 88888.00 2013-06-06 23:47:43.250 157 12807.40 218.30 54902.20 88888.00 2013-06-06 23:47:43.375 157 12807.45 218.25 54902.20 88888.00 2013-06-06 23:47:43.500 157 12807.48 218.25 54902.22 88888.00 2013-06-06 23:47:43.625 157 12807.48 218.28 54902.22 88888.00 2013-06-06 23:47:43.750 157 12807.42 218.28 54902.20 88888.00 2013-06-06 23:47:43.875 157 12807.35 218.25 54902.20 88888.00 2013-06-06 23:47:44.000 157 12807.38 218.25 54902.18 88888.00 2013-06-06 23:47:44.125 157 12807.45 218.28 54902.20 88888.00 2013-06-06 23:47:44.250 157 12807.42 218.30 54902.20 88888.00 2013-06-06 23:47:44.375 157 12807.40 218.28 54902.20 88888.00 2013-06-06 23:47:44.500 157 12807.38 218.28 54902.22 88888.00 2013-06-06 23:47:44.625 157 12807.48 218.30 54902.25 88888.00 2013-06-06 23:47:44.750 157 12807.45 218.28 54902.22 88888.00 2013-06-06 23:47:44.875 157 12807.33 218.22 54902.20 88888.00 2013-06-06 23:47:45.000 157 12807.27 218.20 54902.20 88888.00 2013-06-06 23:47:45.125 157 12807.25 218.20 54902.18 88888.00 2013-06-06 23:47:45.250 157 12807.23 218.22 54902.18 88888.00 2013-06-06 23:47:45.375 157 12807.27 218.22 54902.18 88888.00 2013-06-06 23:47:45.500 157 12807.33 218.22 54902.20 88888.00 2013-06-06 23:47:45.625 157 12807.27 218.25 54902.22 88888.00 2013-06-06 23:47:45.750 157 12807.20 218.25 54902.20 88888.00 2013-06-06 23:47:45.875 157 12807.25 218.25 54902.22 88888.00 2013-06-06 23:47:46.000 157 12807.27 218.20 54902.20 88888.00 2013-06-06 23:47:46.125 157 12807.30 218.22 54902.18 88888.00 2013-06-06 23:47:46.250 157 12807.30 218.22 54902.20 88888.00 2013-06-06 23:47:46.375 157 12807.30 218.22 54902.20 88888.00 2013-06-06 23:47:46.500 157 12807.23 218.22 54902.18 88888.00 2013-06-06 23:47:46.625 157 12807.20 218.22 54902.15 88888.00 2013-06-06 23:47:46.750 157 12807.23 218.25 54902.18 88888.00 2013-06-06 23:47:46.875 157 12807.33 218.22 54902.20 88888.00 2013-06-06 23:47:47.000 157 12807.27 218.22 54902.18 88888.00 2013-06-06 23:47:47.125 157 12807.25 218.25 54902.18 88888.00 2013-06-06 23:47:47.250 157 12807.23 218.20 54902.15 88888.00 2013-06-06 23:47:47.375 157 12807.23 218.18 54902.15 88888.00 2013-06-06 23:47:47.500 157 12807.23 218.20 54902.12 88888.00 2013-06-06 23:47:47.625 157 12807.20 218.18 54902.12 88888.00 2013-06-06 23:47:47.750 157 12807.20 218.18 54902.12 88888.00 2013-06-06 23:47:47.875 157 12807.20 218.18 54902.12 88888.00 2013-06-06 23:47:48.000 157 12807.20 218.18 54902.15 88888.00 2013-06-06 23:47:48.125 157 12807.20 218.20 54902.12 88888.00 2013-06-06 23:47:48.250 157 12807.15 218.20 54902.12 88888.00 2013-06-06 23:47:48.375 157 12807.20 218.18 54902.10 88888.00 2013-06-06 23:47:48.500 157 12807.20 218.18 54902.07 88888.00 2013-06-06 23:47:48.625 157 12807.12 218.18 54902.10 88888.00 2013-06-06 23:47:48.750 157 12807.08 218.18 54902.10 88888.00 2013-06-06 23:47:48.875 157 12807.10 218.18 54902.10 88888.00 2013-06-06 23:47:49.000 157 12807.12 218.12 54902.05 88888.00 2013-06-06 23:47:49.125 157 12807.10 218.10 54902.03 88888.00 2013-06-06 23:47:49.250 157 12807.05 218.10 54902.05 88888.00 2013-06-06 23:47:49.375 157 12807.08 218.12 54902.05 88888.00 2013-06-06 23:47:49.500 157 12807.08 218.20 54902.10 88888.00 2013-06-06 23:47:49.625 157 12807.05 218.15 54902.03 88888.00 2013-06-06 23:47:49.750 157 12806.98 218.12 54902.00 88888.00 2013-06-06 23:47:49.875 157 12806.98 218.15 54902.03 88888.00 2013-06-06 23:47:50.000 157 12807.02 218.15 54902.03 88888.00 2013-06-06 23:47:50.125 157 12806.95 218.12 54902.00 88888.00 2013-06-06 23:47:50.250 157 12806.92 218.10 54902.00 88888.00 2013-06-06 23:47:50.375 157 12806.98 218.15 54902.03 88888.00 2013-06-06 23:47:50.500 157 12806.95 218.12 54902.03 88888.00 2013-06-06 23:47:50.625 157 12806.95 218.12 54902.05 88888.00 2013-06-06 23:47:50.750 157 12806.95 218.12 54902.03 88888.00 2013-06-06 23:47:50.875 157 12807.00 218.10 54902.03 88888.00 2013-06-06 23:47:51.000 157 12806.98 218.07 54902.00 88888.00 2013-06-06 23:47:51.125 157 12806.92 218.07 54902.00 88888.00 2013-06-06 23:47:51.250 157 12806.83 218.03 54901.97 88888.00 2013-06-06 23:47:51.375 157 12806.90 218.10 54902.00 88888.00 2013-06-06 23:47:51.500 157 12806.88 218.07 54901.95 88888.00 2013-06-06 23:47:51.625 157 12806.80 218.05 54901.95 88888.00 2013-06-06 23:47:51.750 157 12806.80 218.05 54901.93 88888.00 2013-06-06 23:47:51.875 157 12806.80 218.05 54901.93 88888.00 2013-06-06 23:47:52.000 157 12806.77 218.03 54901.88 88888.00 2013-06-06 23:47:52.125 157 12806.77 218.03 54901.90 88888.00 2013-06-06 23:47:52.250 157 12806.83 218.05 54901.93 88888.00 2013-06-06 23:47:52.375 157 12806.80 218.07 54901.95 88888.00 2013-06-06 23:47:52.500 157 12806.80 218.10 54901.93 88888.00 2013-06-06 23:47:52.625 157 12806.85 218.07 54901.95 88888.00 2013-06-06 23:47:52.750 157 12806.85 218.03 54901.90 88888.00 2013-06-06 23:47:52.875 157 12806.77 218.00 54901.88 88888.00 2013-06-06 23:47:53.000 157 12806.75 217.97 54901.85 88888.00 2013-06-06 23:47:53.125 157 12806.73 217.97 54901.88 88888.00 2013-06-06 23:47:53.250 157 12806.67 217.97 54901.88 88888.00 2013-06-06 23:47:53.375 157 12806.65 217.97 54901.88 88888.00 2013-06-06 23:47:53.500 157 12806.67 218.03 54901.90 88888.00 2013-06-06 23:47:53.625 157 12806.65 218.00 54901.88 88888.00 2013-06-06 23:47:53.750 157 12806.65 217.97 54901.88 88888.00 2013-06-06 23:47:53.875 157 12806.65 217.97 54901.85 88888.00 2013-06-06 23:47:54.000 157 12806.62 217.97 54901.82 88888.00 2013-06-06 23:47:54.125 157 12806.70 218.00 54901.88 88888.00 2013-06-06 23:47:54.250 157 12806.70 217.95 54901.88 88888.00 2013-06-06 23:47:54.375 157 12806.67 217.97 54901.85 88888.00 2013-06-06 23:47:54.500 157 12806.65 217.93 54901.82 88888.00 2013-06-06 23:47:54.625 157 12806.60 217.90 54901.78 88888.00 2013-06-06 23:47:54.750 157 12806.58 217.88 54901.78 88888.00 2013-06-06 23:47:54.875 157 12806.62 217.90 54901.78 88888.00 2013-06-06 23:47:55.000 157 12806.65 217.93 54901.78 88888.00 2013-06-06 23:47:55.125 157 12806.60 217.93 54901.78 88888.00 2013-06-06 23:47:55.250 157 12806.55 217.88 54901.78 88888.00 2013-06-06 23:47:55.375 157 12806.50 217.88 54901.78 88888.00 2013-06-06 23:47:55.500 157 12806.45 217.88 54901.80 88888.00 2013-06-06 23:47:55.625 157 12806.45 217.88 54901.75 88888.00 2013-06-06 23:47:55.750 157 12806.45 217.85 54901.75 88888.00 2013-06-06 23:47:55.875 157 12806.48 217.85 54901.72 88888.00 2013-06-06 23:47:56.000 157 12806.45 217.82 54901.70 88888.00 2013-06-06 23:47:56.125 157 12806.45 217.82 54901.72 88888.00 2013-06-06 23:47:56.250 157 12806.40 217.82 54901.72 88888.00 2013-06-06 23:47:56.375 157 12806.40 217.85 54901.75 88888.00 2013-06-06 23:47:56.500 157 12806.38 217.85 54901.72 88888.00 2013-06-06 23:47:56.625 157 12806.40 217.85 54901.70 88888.00 2013-06-06 23:47:56.750 157 12806.40 217.80 54901.68 88888.00 2013-06-06 23:47:56.875 157 12806.45 217.82 54901.72 88888.00 2013-06-06 23:47:57.000 157 12806.48 217.82 54901.72 88888.00 2013-06-06 23:47:57.125 157 12806.45 217.85 54901.70 88888.00 2013-06-06 23:47:57.250 157 12806.40 217.85 54901.72 88888.00 2013-06-06 23:47:57.375 157 12806.38 217.85 54901.72 88888.00 2013-06-06 23:47:57.500 157 12806.33 217.78 54901.70 88888.00 2013-06-06 23:47:57.625 157 12806.33 217.80 54901.68 88888.00 2013-06-06 23:47:57.750 157 12806.35 217.80 54901.68 88888.00 2013-06-06 23:47:57.875 157 12806.30 217.78 54901.68 88888.00 2013-06-06 23:47:58.000 157 12806.30 217.78 54901.68 88888.00 2013-06-06 23:47:58.125 157 12806.38 217.78 54901.68 88888.00 2013-06-06 23:47:58.250 157 12806.35 217.78 54901.70 88888.00 2013-06-06 23:47:58.375 157 12806.30 217.75 54901.68 88888.00 2013-06-06 23:47:58.500 157 12806.25 217.72 54901.65 88888.00 2013-06-06 23:47:58.625 157 12806.25 217.75 54901.65 88888.00 2013-06-06 23:47:58.750 157 12806.23 217.70 54901.60 88888.00 2013-06-06 23:47:58.875 157 12806.17 217.68 54901.60 88888.00 2013-06-06 23:47:59.000 157 12806.15 217.72 54901.60 88888.00 2013-06-06 23:47:59.125 157 12806.17 217.78 54901.65 88888.00 2013-06-06 23:47:59.250 157 12806.15 217.72 54901.65 88888.00 2013-06-06 23:47:59.375 157 12806.15 217.68 54901.60 88888.00 2013-06-06 23:47:59.500 157 12806.15 217.70 54901.60 88888.00 2013-06-06 23:47:59.625 157 12806.12 217.72 54901.62 88888.00 2013-06-06 23:47:59.750 157 12806.12 217.68 54901.62 88888.00 2013-06-06 23:47:59.875 157 12806.10 217.62 54901.57 88888.00 2013-06-06 23:48:00.000 157 12806.08 217.62 54901.57 88888.00 2013-06-06 23:48:00.125 157 12806.10 217.65 54901.62 88888.00 2013-06-06 23:48:00.250 157 12806.02 217.62 54901.57 88888.00 2013-06-06 23:48:00.375 157 12806.02 217.60 54901.53 88888.00 2013-06-06 23:48:00.500 157 12806.00 217.62 54901.55 88888.00 2013-06-06 23:48:00.625 157 12806.00 217.65 54901.53 88888.00 2013-06-06 23:48:00.750 157 12806.00 217.62 54901.53 88888.00 2013-06-06 23:48:00.875 157 12805.98 217.62 54901.53 88888.00 2013-06-06 23:48:01.000 157 12805.95 217.60 54901.53 88888.00 2013-06-06 23:48:01.125 157 12805.92 217.57 54901.50 88888.00 2013-06-06 23:48:01.250 157 12805.95 217.53 54901.50 88888.00 2013-06-06 23:48:01.375 157 12805.92 217.55 54901.50 88888.00 2013-06-06 23:48:01.500 157 12805.88 217.57 54901.50 88888.00 2013-06-06 23:48:01.625 157 12805.90 217.55 54901.50 88888.00 2013-06-06 23:48:01.750 157 12805.90 217.55 54901.50 88888.00 2013-06-06 23:48:01.875 157 12805.83 217.50 54901.45 88888.00 2013-06-06 23:48:02.000 157 12805.77 217.47 54901.43 88888.00 2013-06-06 23:48:02.125 157 12805.75 217.47 54901.43 88888.00 2013-06-06 23:48:02.250 157 12805.80 217.50 54901.47 88888.00 2013-06-06 23:48:02.375 157 12805.88 217.53 54901.50 88888.00 2013-06-06 23:48:02.500 157 12805.83 217.53 54901.50 88888.00 2013-06-06 23:48:02.625 157 12805.77 217.50 54901.50 88888.00 2013-06-06 23:48:02.750 157 12805.75 217.50 54901.47 88888.00 2013-06-06 23:48:02.875 157 12805.75 217.45 54901.47 88888.00 2013-06-06 23:48:03.000 157 12805.70 217.45 54901.45 88888.00 2013-06-06 23:48:03.125 157 12805.67 217.50 54901.45 88888.00 2013-06-06 23:48:03.250 157 12805.65 217.53 54901.43 88888.00 2013-06-06 23:48:03.375 157 12805.62 217.47 54901.38 88888.00 2013-06-06 23:48:03.500 157 12805.62 217.45 54901.40 88888.00 2013-06-06 23:48:03.625 157 12805.60 217.45 54901.40 88888.00 2013-06-06 23:48:03.750 157 12805.62 217.40 54901.38 88888.00 2013-06-06 23:48:03.875 157 12805.60 217.40 54901.35 88888.00 2013-06-06 23:48:04.000 157 12805.55 217.38 54901.38 88888.00 2013-06-06 23:48:04.125 157 12805.55 217.35 54901.35 88888.00 2013-06-06 23:48:04.250 157 12805.55 217.32 54901.32 88888.00 2013-06-06 23:48:04.375 157 12805.60 217.35 54901.35 88888.00 2013-06-06 23:48:04.500 157 12805.62 217.35 54901.35 88888.00 2013-06-06 23:48:04.625 157 12805.60 217.40 54901.35 88888.00 2013-06-06 23:48:04.750 157 12805.55 217.38 54901.35 88888.00 2013-06-06 23:48:04.875 157 12805.48 217.35 54901.32 88888.00 2013-06-06 23:48:05.000 157 12805.40 217.32 54901.30 88888.00 2013-06-06 23:48:05.125 157 12805.38 217.32 54901.32 88888.00 2013-06-06 23:48:05.250 157 12805.40 217.35 54901.32 88888.00 2013-06-06 23:48:05.375 157 12805.42 217.38 54901.32 88888.00 2013-06-06 23:48:05.500 157 12805.35 217.30 54901.28 88888.00 2013-06-06 23:48:05.625 157 12805.33 217.30 54901.25 88888.00 2013-06-06 23:48:05.750 157 12805.30 217.25 54901.25 88888.00 2013-06-06 23:48:05.875 157 12805.30 217.28 54901.25 88888.00 2013-06-06 23:48:06.000 157 12805.30 217.28 54901.25 88888.00 2013-06-06 23:48:06.125 157 12805.27 217.30 54901.22 88888.00 2013-06-06 23:48:06.250 157 12805.27 217.28 54901.20 88888.00 2013-06-06 23:48:06.375 157 12805.27 217.28 54901.20 88888.00 2013-06-06 23:48:06.500 157 12805.23 217.30 54901.18 88888.00 2013-06-06 23:48:06.625 157 12805.17 217.28 54901.18 88888.00 2013-06-06 23:48:06.750 157 12805.17 217.30 54901.20 88888.00 2013-06-06 23:48:06.875 157 12805.17 217.25 54901.18 88888.00 2013-06-06 23:48:07.000 157 12805.15 217.18 54901.12 88888.00 2013-06-06 23:48:07.125 157 12805.15 217.22 54901.12 88888.00 2013-06-06 23:48:07.250 157 12805.12 217.25 54901.15 88888.00 2013-06-06 23:48:07.375 157 12805.12 217.20 54901.10 88888.00 2013-06-06 23:48:07.500 157 12805.10 217.20 54901.12 88888.00 2013-06-06 23:48:07.625 157 12805.08 217.20 54901.15 88888.00 2013-06-06 23:48:07.750 157 12805.10 217.20 54901.10 88888.00 2013-06-06 23:48:07.875 157 12805.02 217.20 54901.10 88888.00 2013-06-06 23:48:08.000 157 12804.92 217.15 54901.10 88888.00 2013-06-06 23:48:08.125 157 12804.95 217.15 54901.07 88888.00 2013-06-06 23:48:08.250 157 12804.98 217.18 54901.05 88888.00 2013-06-06 23:48:08.375 157 12804.95 217.18 54901.05 88888.00 2013-06-06 23:48:08.500 157 12804.88 217.18 54901.03 88888.00 2013-06-06 23:48:08.625 157 12804.85 217.15 54901.07 88888.00 2013-06-06 23:48:08.750 157 12804.85 217.15 54901.07 88888.00 2013-06-06 23:48:08.875 157 12804.83 217.18 54901.07 88888.00 2013-06-06 23:48:09.000 157 12804.80 217.20 54901.07 88888.00 2013-06-06 23:48:09.125 157 12804.77 217.15 54901.07 88888.00 2013-06-06 23:48:09.250 157 12804.73 217.12 54901.05 88888.00 2013-06-06 23:48:09.375 157 12804.73 217.15 54901.03 88888.00 2013-06-06 23:48:09.500 157 12804.75 217.15 54901.05 88888.00 2013-06-06 23:48:09.625 157 12804.73 217.18 54901.05 88888.00 2013-06-06 23:48:09.750 157 12804.70 217.18 54901.05 88888.00 2013-06-06 23:48:09.875 157 12804.65 217.18 54901.05 88888.00 2013-06-06 23:48:10.000 157 12804.65 217.20 54901.05 88888.00 2013-06-06 23:48:10.125 157 12804.70 217.22 54901.05 88888.00 2013-06-06 23:48:10.250 157 12804.62 217.18 54901.00 88888.00 2013-06-06 23:48:10.375 157 12804.60 217.12 54900.97 88888.00 2013-06-06 23:48:10.500 157 12804.55 217.12 54900.97 88888.00 2013-06-06 23:48:10.625 157 12804.55 217.15 54900.95 88888.00 2013-06-06 23:48:10.750 157 12804.42 217.12 54900.95 88888.00 2013-06-06 23:48:10.875 157 12804.40 217.12 54900.95 88888.00 2013-06-06 23:48:11.000 157 12804.40 217.15 54900.95 88888.00 2013-06-06 23:48:11.125 157 12804.40 217.12 54900.90 88888.00 2013-06-06 23:48:11.250 157 12804.38 217.12 54900.88 88888.00 2013-06-06 23:48:11.375 157 12804.40 217.12 54900.88 88888.00 2013-06-06 23:48:11.500 157 12804.33 217.15 54900.90 88888.00 2013-06-06 23:48:11.625 157 12804.33 217.12 54900.90 88888.00 2013-06-06 23:48:11.750 157 12804.40 217.15 54900.88 88888.00 2013-06-06 23:48:11.875 157 12804.42 217.15 54900.90 88888.00 2013-06-06 23:48:12.000 157 12804.35 217.10 54900.85 88888.00 2013-06-06 23:48:12.125 157 12804.27 217.10 54900.88 88888.00 2013-06-06 23:48:12.250 157 12804.25 217.12 54900.88 88888.00 2013-06-06 23:48:12.375 157 12804.30 217.15 54900.88 88888.00 2013-06-06 23:48:12.500 157 12804.27 217.15 54900.88 88888.00 2013-06-06 23:48:12.625 157 12804.25 217.12 54900.85 88888.00 2013-06-06 23:48:12.750 157 12804.17 217.10 54900.85 88888.00 2013-06-06 23:48:12.875 157 12804.15 217.12 54900.82 88888.00 2013-06-06 23:48:13.000 157 12804.17 217.15 54900.82 88888.00 2013-06-06 23:48:13.125 157 12804.17 217.12 54900.78 88888.00 2013-06-06 23:48:13.250 157 12804.15 217.12 54900.78 88888.00 2013-06-06 23:48:13.375 157 12804.08 217.12 54900.75 88888.00 2013-06-06 23:48:13.500 157 12804.08 217.15 54900.82 88888.00 2013-06-06 23:48:13.625 157 12804.08 217.12 54900.78 88888.00 2013-06-06 23:48:13.750 157 12804.10 217.12 54900.65 88888.00 2013-06-06 23:48:13.875 157 12804.10 217.18 54900.68 88888.00 2013-06-06 23:48:14.000 157 12804.02 217.15 54900.78 88888.00 2013-06-06 23:48:14.125 157 12804.00 217.15 54900.82 88888.00 2013-06-06 23:48:14.250 157 12803.95 217.15 54900.78 88888.00 2013-06-06 23:48:14.375 157 12803.92 217.12 54900.72 88888.00 2013-06-06 23:48:14.500 157 12803.85 217.12 54900.72 88888.00 2013-06-06 23:48:14.625 157 12803.85 217.20 54900.75 88888.00 2013-06-06 23:48:14.750 157 12803.90 217.22 54900.75 88888.00 2013-06-06 23:48:14.875 157 12803.90 217.18 54900.68 88888.00 2013-06-06 23:48:15.000 157 12803.85 217.15 54900.65 88888.00 2013-06-06 23:48:15.125 157 12803.83 217.18 54900.68 88888.00 2013-06-06 23:48:15.250 157 12803.75 217.15 54900.68 88888.00 2013-06-06 23:48:15.375 157 12803.75 217.18 54900.68 88888.00 2013-06-06 23:48:15.500 157 12803.80 217.18 54900.65 88888.00 2013-06-06 23:48:15.625 157 12803.77 217.15 54900.65 88888.00 2013-06-06 23:48:15.750 157 12803.70 217.18 54900.60 88888.00 2013-06-06 23:48:15.875 157 12803.73 217.18 54900.57 88888.00 2013-06-06 23:48:16.000 157 12803.73 217.18 54900.55 88888.00 2013-06-06 23:48:16.125 157 12803.67 217.20 54900.57 88888.00 2013-06-06 23:48:16.250 157 12803.67 217.28 54900.62 88888.00 2013-06-06 23:48:16.375 157 12803.67 217.28 54900.60 88888.00 2013-06-06 23:48:16.500 157 12803.62 217.22 54900.57 88888.00 2013-06-06 23:48:16.625 157 12803.62 217.18 54900.55 88888.00 2013-06-06 23:48:16.750 157 12803.60 217.20 54900.53 88888.00 2013-06-06 23:48:16.875 157 12803.55 217.22 54900.53 88888.00 2013-06-06 23:48:17.000 157 12803.58 217.25 54900.55 88888.00 2013-06-06 23:48:17.125 157 12803.55 217.25 54900.55 88888.00 2013-06-06 23:48:17.250 157 12803.48 217.18 54900.50 88888.00 2013-06-06 23:48:17.375 157 12803.45 217.18 54900.45 88888.00 2013-06-06 23:48:17.500 157 12803.48 217.18 54900.47 88888.00 2013-06-06 23:48:17.625 157 12803.38 217.20 54900.47 88888.00 2013-06-06 23:48:17.750 157 12803.30 217.18 54900.47 88888.00 2013-06-06 23:48:17.875 157 12803.40 217.20 54900.45 88888.00 2013-06-06 23:48:18.000 157 12803.48 217.20 54900.45 88888.00 2013-06-06 23:48:18.125 157 12803.45 217.22 54900.45 88888.00 2013-06-06 23:48:18.250 157 12803.30 217.20 54900.45 88888.00 2013-06-06 23:48:18.375 157 12803.33 217.22 54900.43 88888.00 2013-06-06 23:48:18.500 157 12803.42 217.25 54900.43 88888.00 2013-06-06 23:48:18.625 157 12803.38 217.28 54900.43 88888.00 2013-06-06 23:48:18.750 157 12803.38 217.28 54900.45 88888.00 2013-06-06 23:48:18.875 157 12803.35 217.28 54900.45 88888.00 2013-06-06 23:48:19.000 157 12803.35 217.30 54900.45 88888.00 2013-06-06 23:48:19.125 157 12803.27 217.32 54900.40 88888.00 2013-06-06 23:48:19.250 157 12803.17 217.22 54900.35 88888.00 2013-06-06 23:48:19.375 157 12803.20 217.30 54900.38 88888.00 2013-06-06 23:48:19.500 157 12803.27 217.30 54900.35 88888.00 2013-06-06 23:48:19.625 157 12803.25 217.30 54900.35 88888.00 2013-06-06 23:48:19.750 157 12803.23 217.30 54900.32 88888.00 2013-06-06 23:48:19.875 157 12803.20 217.30 54900.32 88888.00 2013-06-06 23:48:20.000 157 12803.15 217.28 54900.28 88888.00 2013-06-06 23:48:20.125 157 12803.08 217.28 54900.28 88888.00 2013-06-06 23:48:20.250 157 12803.02 217.28 54900.25 88888.00 2013-06-06 23:48:20.375 157 12803.08 217.28 54900.22 88888.00 2013-06-06 23:48:20.500 157 12803.10 217.32 54900.25 88888.00 2013-06-06 23:48:20.625 157 12803.12 217.32 54900.22 88888.00 2013-06-06 23:48:20.750 157 12803.05 217.28 54900.20 88888.00 2013-06-06 23:48:20.875 157 12803.00 217.30 54900.20 88888.00 2013-06-06 23:48:21.000 157 12802.95 217.30 54900.20 88888.00 2013-06-06 23:48:21.125 157 12802.98 217.28 54900.20 88888.00 2013-06-06 23:48:21.250 157 12802.98 217.32 54900.20 88888.00 2013-06-06 23:48:21.375 157 12803.00 217.32 54900.18 88888.00 2013-06-06 23:48:21.500 157 12803.02 217.38 54900.15 88888.00 2013-06-06 23:48:21.625 157 12803.00 217.35 54900.15 88888.00 2013-06-06 23:48:21.750 157 12803.02 217.32 54900.18 88888.00 2013-06-06 23:48:21.875 157 12803.00 217.35 54900.15 88888.00 2013-06-06 23:48:22.000 157 12802.90 217.32 54900.12 88888.00 2013-06-06 23:48:22.125 157 12802.85 217.30 54900.15 88888.00 2013-06-06 23:48:22.250 157 12802.77 217.35 54900.15 88888.00 2013-06-06 23:48:22.375 157 12802.80 217.38 54900.10 88888.00 2013-06-06 23:48:22.500 157 12802.77 217.35 54900.10 88888.00 2013-06-06 23:48:22.625 157 12802.75 217.30 54900.05 88888.00 2013-06-06 23:48:22.750 157 12802.73 217.25 54900.05 88888.00 2013-06-06 23:48:22.875 157 12802.73 217.30 54900.05 88888.00 2013-06-06 23:48:23.000 157 12802.77 217.32 54900.07 88888.00 2013-06-06 23:48:23.125 157 12802.80 217.35 54900.05 88888.00 2013-06-06 23:48:23.250 157 12802.80 217.40 54900.07 88888.00 2013-06-06 23:48:23.375 157 12802.75 217.43 54900.03 88888.00 2013-06-06 23:48:23.500 157 12802.73 217.38 54900.03 88888.00 2013-06-06 23:48:23.625 157 12802.80 217.38 54900.05 88888.00 2013-06-06 23:48:23.750 157 12802.77 217.40 54900.05 88888.00 2013-06-06 23:48:23.875 157 12802.67 217.40 54900.03 88888.00 2013-06-06 23:48:24.000 157 12802.62 217.40 54900.00 88888.00 2013-06-06 23:48:24.125 157 12802.58 217.38 54900.00 88888.00 2013-06-06 23:48:24.250 157 12802.62 217.38 54899.97 88888.00 2013-06-06 23:48:24.375 157 12802.67 217.30 54899.90 88888.00 2013-06-06 23:48:24.500 157 12802.62 217.32 54899.90 88888.00 2013-06-06 23:48:24.625 157 12802.65 217.28 54899.90 88888.00 2013-06-06 23:48:24.750 157 12802.65 217.28 54899.93 88888.00 2013-06-06 23:48:24.875 157 12802.58 217.25 54899.90 88888.00 2013-06-06 23:48:25.000 157 12802.58 217.30 54899.85 88888.00 2013-06-06 23:48:25.125 157 12802.55 217.30 54899.85 88888.00 2013-06-06 23:48:25.250 157 12802.58 217.28 54899.82 88888.00 2013-06-06 23:48:25.375 157 12802.62 217.32 54899.82 88888.00 2013-06-06 23:48:25.500 157 12802.52 217.30 54899.80 88888.00 2013-06-06 23:48:25.625 157 12802.52 217.35 54899.82 88888.00 2013-06-06 23:48:25.750 157 12802.52 217.40 54899.82 88888.00 2013-06-06 23:48:25.875 157 12802.48 217.38 54899.82 88888.00 2013-06-06 23:48:26.000 157 12802.48 217.38 54899.82 88888.00 2013-06-06 23:48:26.125 157 12802.50 217.32 54899.80 88888.00 2013-06-06 23:48:26.250 157 12802.50 217.32 54899.80 88888.00 2013-06-06 23:48:26.375 157 12802.48 217.32 54899.78 88888.00 2013-06-06 23:48:26.500 157 12802.42 217.35 54899.80 88888.00 2013-06-06 23:48:26.625 157 12802.42 217.38 54899.80 88888.00 2013-06-06 23:48:26.750 157 12802.42 217.35 54899.80 88888.00 2013-06-06 23:48:26.875 157 12802.40 217.35 54899.80 88888.00 2013-06-06 23:48:27.000 157 12802.48 217.38 54899.80 88888.00 2013-06-06 23:48:27.125 157 12802.45 217.32 54899.75 88888.00 2013-06-06 23:48:27.250 157 12802.40 217.28 54899.70 88888.00 2013-06-06 23:48:27.375 157 12802.42 217.30 54899.70 88888.00 2013-06-06 23:48:27.500 157 12802.45 217.32 54899.70 88888.00 2013-06-06 23:48:27.625 157 12802.45 217.32 54899.70 88888.00 2013-06-06 23:48:27.750 157 12802.45 217.35 54899.70 88888.00 2013-06-06 23:48:27.875 157 12802.40 217.35 54899.65 88888.00 2013-06-06 23:48:28.000 157 12802.38 217.28 54899.65 88888.00 2013-06-06 23:48:28.125 157 12802.35 217.32 54899.68 88888.00 2013-06-06 23:48:28.250 157 12802.30 217.35 54899.65 88888.00 2013-06-06 23:48:28.375 157 12802.35 217.32 54899.65 88888.00 2013-06-06 23:48:28.500 157 12802.38 217.30 54899.62 88888.00 2013-06-06 23:48:28.625 157 12802.35 217.28 54899.65 88888.00 2013-06-06 23:48:28.750 157 12802.33 217.25 54899.60 88888.00 2013-06-06 23:48:28.875 157 12802.25 217.20 54899.55 88888.00 2013-06-06 23:48:29.000 157 12802.23 217.25 54899.55 88888.00 2013-06-06 23:48:29.125 157 12802.27 217.28 54899.60 88888.00 2013-06-06 23:48:29.250 157 12802.27 217.22 54899.57 88888.00 2013-06-06 23:48:29.375 157 12802.27 217.25 54899.55 88888.00 2013-06-06 23:48:29.500 157 12802.17 217.25 54899.55 88888.00 2013-06-06 23:48:29.625 157 12802.15 217.25 54899.53 88888.00 2013-06-06 23:48:29.750 157 12802.15 217.30 54899.53 88888.00 2013-06-06 23:48:29.875 157 12802.12 217.22 54899.53 88888.00 2013-06-06 23:48:30.000 157 12802.12 217.25 54899.50 88888.00 2013-06-06 23:48:30.125 157 12802.12 217.22 54899.47 88888.00 2013-06-06 23:48:30.250 157 12802.05 217.20 54899.50 88888.00 2013-06-06 23:48:30.375 157 12802.02 217.22 54899.47 88888.00 2013-06-06 23:48:30.500 157 12802.05 217.25 54899.47 88888.00 2013-06-06 23:48:30.625 157 12802.12 217.22 54899.45 88888.00 2013-06-06 23:48:30.750 157 12802.10 217.20 54899.40 88888.00 2013-06-06 23:48:30.875 157 12802.02 217.22 54899.40 88888.00 2013-06-06 23:48:31.000 157 12802.08 217.28 54899.40 88888.00 2013-06-06 23:48:31.125 157 12802.08 217.25 54899.38 88888.00 2013-06-06 23:48:31.250 157 12802.02 217.20 54899.35 88888.00 2013-06-06 23:48:31.375 157 12802.05 217.22 54899.38 88888.00 2013-06-06 23:48:31.500 157 12802.10 217.22 54899.35 88888.00 2013-06-06 23:48:31.625 157 12802.12 217.25 54899.40 88888.00 2013-06-06 23:48:31.750 157 12802.02 217.22 54899.40 88888.00 2013-06-06 23:48:31.875 157 12801.92 217.20 54899.35 88888.00 2013-06-06 23:48:32.000 157 12801.90 217.18 54899.32 88888.00 2013-06-06 23:48:32.125 157 12801.92 217.20 54899.32 88888.00 2013-06-06 23:48:32.250 157 12801.92 217.18 54899.35 88888.00 2013-06-06 23:48:32.375 157 12801.90 217.15 54899.35 88888.00 2013-06-06 23:48:32.500 157 12801.92 217.20 54899.35 88888.00 2013-06-06 23:48:32.625 157 12801.92 217.18 54899.32 88888.00 2013-06-06 23:48:32.750 157 12801.92 217.20 54899.32 88888.00 2013-06-06 23:48:32.875 157 12801.92 217.22 54899.32 88888.00 2013-06-06 23:48:33.000 157 12801.90 217.20 54899.30 88888.00 2013-06-06 23:48:33.125 157 12801.88 217.22 54899.28 88888.00 2013-06-06 23:48:33.250 157 12801.83 217.20 54899.28 88888.00 2013-06-06 23:48:33.375 157 12801.85 217.20 54899.25 88888.00 2013-06-06 23:48:33.500 157 12801.90 217.18 54899.22 88888.00 2013-06-06 23:48:33.625 157 12801.88 217.18 54899.22 88888.00 2013-06-06 23:48:33.750 157 12801.75 217.15 54899.22 88888.00 2013-06-06 23:48:33.875 157 12801.77 217.15 54899.22 88888.00 2013-06-06 23:48:34.000 157 12801.83 217.18 54899.22 88888.00 2013-06-06 23:48:34.125 157 12801.75 217.18 54899.22 88888.00 2013-06-06 23:48:34.250 157 12801.73 217.15 54899.20 88888.00 2013-06-06 23:48:34.375 157 12801.70 217.18 54899.20 88888.00 2013-06-06 23:48:34.500 157 12801.62 217.12 54899.15 88888.00 2013-06-06 23:48:34.625 157 12801.65 217.10 54899.12 88888.00 2013-06-06 23:48:34.750 157 12801.62 217.15 54899.18 88888.00 2013-06-06 23:48:34.875 157 12801.62 217.15 54899.18 88888.00 2013-06-06 23:48:35.000 157 12801.55 217.15 54899.15 88888.00 2013-06-06 23:48:35.125 157 12801.55 217.15 54899.18 88888.00 2013-06-06 23:48:35.250 157 12801.50 217.18 54899.18 88888.00 2013-06-06 23:48:35.375 157 12801.52 217.18 54899.15 88888.00 2013-06-06 23:48:35.500 157 12801.55 217.15 54899.10 88888.00 2013-06-06 23:48:35.625 157 12801.58 217.15 54899.10 88888.00 2013-06-06 23:48:35.750 157 12801.58 217.12 54899.07 88888.00 2013-06-06 23:48:35.875 157 12801.55 217.12 54899.10 88888.00 2013-06-06 23:48:36.000 157 12801.45 217.15 54899.12 88888.00 2013-06-06 23:48:36.125 157 12801.45 217.12 54899.07 88888.00 2013-06-06 23:48:36.250 157 12801.42 217.12 54899.03 88888.00 2013-06-06 23:48:36.375 157 12801.42 217.12 54899.03 88888.00 2013-06-06 23:48:36.500 157 12801.35 217.07 54898.95 88888.00 2013-06-06 23:48:36.625 157 12801.35 217.07 54898.95 88888.00 2013-06-06 23:48:36.750 157 12801.38 217.10 54899.00 88888.00 2013-06-06 23:48:36.875 157 12801.38 217.10 54898.97 88888.00 2013-06-06 23:48:37.000 157 12801.38 217.12 54898.97 88888.00 2013-06-06 23:48:37.125 157 12801.35 217.15 54898.95 88888.00 2013-06-06 23:48:37.250 157 12801.27 217.10 54898.95 88888.00 2013-06-06 23:48:37.375 157 12801.35 217.12 54898.97 88888.00 2013-06-06 23:48:37.500 157 12801.35 217.10 54898.95 88888.00 2013-06-06 23:48:37.625 157 12801.30 217.12 54898.93 88888.00 2013-06-06 23:48:37.750 157 12801.25 217.15 54898.90 88888.00 2013-06-06 23:48:37.875 157 12801.23 217.15 54898.88 88888.00 2013-06-06 23:48:38.000 157 12801.17 217.12 54898.85 88888.00 2013-06-06 23:48:38.125 157 12801.15 217.10 54898.88 88888.00 2013-06-06 23:48:38.250 157 12801.15 217.10 54898.88 88888.00 2013-06-06 23:48:38.375 157 12801.17 217.18 54898.90 88888.00 2013-06-06 23:48:38.500 157 12801.12 217.15 54898.93 88888.00 2013-06-06 23:48:38.625 157 12801.15 217.15 54898.88 88888.00 2013-06-06 23:48:38.750 157 12801.12 217.12 54898.85 88888.00 2013-06-06 23:48:38.875 157 12801.10 217.15 54898.85 88888.00 2013-06-06 23:48:39.000 157 12801.02 217.15 54898.85 88888.00 2013-06-06 23:48:39.125 157 12801.05 217.12 54898.80 88888.00 2013-06-06 23:48:39.250 157 12801.00 217.12 54898.78 88888.00 2013-06-06 23:48:39.375 157 12801.05 217.18 54898.80 88888.00 2013-06-06 23:48:39.500 157 12801.05 217.20 54898.80 88888.00 2013-06-06 23:48:39.625 157 12801.05 217.15 54898.80 88888.00 2013-06-06 23:48:39.750 157 12801.05 217.07 54898.78 88888.00 2013-06-06 23:48:39.875 157 12801.10 217.10 54898.78 88888.00 2013-06-06 23:48:40.000 157 12801.12 217.15 54898.75 88888.00 2013-06-06 23:48:40.125 157 12801.08 217.15 54898.75 88888.00 2013-06-06 23:48:40.250 157 12800.95 217.10 54898.72 88888.00 2013-06-06 23:48:40.375 157 12801.00 217.12 54898.72 88888.00 2013-06-06 23:48:40.500 157 12801.00 217.18 54898.70 88888.00 2013-06-06 23:48:40.625 157 12800.95 217.22 54898.70 88888.00 2013-06-06 23:48:40.750 157 12800.92 217.22 54898.70 88888.00 2013-06-06 23:48:40.875 157 12800.88 217.22 54898.68 88888.00 2013-06-06 23:48:41.000 157 12800.85 217.15 54898.62 88888.00 2013-06-06 23:48:41.125 157 12800.90 217.15 54898.65 88888.00 2013-06-06 23:48:41.250 157 12800.90 217.18 54898.60 88888.00 2013-06-06 23:48:41.375 157 12800.92 217.12 54898.60 88888.00 2013-06-06 23:48:41.500 157 12800.98 217.20 54898.62 88888.00 2013-06-06 23:48:41.625 157 12800.92 217.25 54898.65 88888.00 2013-06-06 23:48:41.750 157 12800.85 217.20 54898.62 88888.00 2013-06-06 23:48:41.875 157 12800.83 217.18 54898.57 88888.00 2013-06-06 23:48:42.000 157 12800.88 217.15 54898.55 88888.00 2013-06-06 23:48:42.125 157 12800.85 217.15 54898.55 88888.00 2013-06-06 23:48:42.250 157 12800.83 217.18 54898.53 88888.00 2013-06-06 23:48:42.375 157 12800.80 217.12 54898.50 88888.00 2013-06-06 23:48:42.500 157 12800.83 217.15 54898.47 88888.00 2013-06-06 23:48:42.625 157 12800.83 217.10 54898.45 88888.00 2013-06-06 23:48:42.750 157 12800.77 217.12 54898.43 88888.00 2013-06-06 23:48:42.875 157 12800.77 217.15 54898.45 88888.00 2013-06-06 23:48:43.000 157 12800.80 217.15 54898.43 88888.00 2013-06-06 23:48:43.125 157 12800.77 217.18 54898.43 88888.00 2013-06-06 23:48:43.250 157 12800.73 217.18 54898.38 88888.00 2013-06-06 23:48:43.375 157 12800.67 217.15 54898.38 88888.00 2013-06-06 23:48:43.500 157 12800.73 217.20 54898.38 88888.00 2013-06-06 23:48:43.625 157 12800.83 217.18 54898.40 88888.00 2013-06-06 23:48:43.750 157 12800.83 217.18 54898.38 88888.00 2013-06-06 23:48:43.875 157 12800.73 217.10 54898.35 88888.00 2013-06-06 23:48:44.000 157 12800.70 217.12 54898.30 88888.00 2013-06-06 23:48:44.125 157 12800.62 217.12 54898.30 88888.00 2013-06-06 23:48:44.250 157 12800.55 217.12 54898.32 88888.00 2013-06-06 23:48:44.375 157 12800.62 217.18 54898.32 88888.00 2013-06-06 23:48:44.500 157 12800.67 217.22 54898.32 88888.00 2013-06-06 23:48:44.625 157 12800.62 217.20 54898.28 88888.00 2013-06-06 23:48:44.750 157 12800.60 217.20 54898.30 88888.00 2013-06-06 23:48:44.875 157 12800.60 217.22 54898.28 88888.00 2013-06-06 23:48:45.000 157 12800.62 217.25 54898.30 88888.00 2013-06-06 23:48:45.125 157 12800.65 217.25 54898.28 88888.00 2013-06-06 23:48:45.250 157 12800.60 217.18 54898.22 88888.00 2013-06-06 23:48:45.375 157 12800.55 217.12 54898.18 88888.00 2013-06-06 23:48:45.500 157 12800.52 217.18 54898.18 88888.00 2013-06-06 23:48:45.625 157 12800.50 217.18 54898.18 88888.00 2013-06-06 23:48:45.750 157 12800.45 217.20 54898.20 88888.00 2013-06-06 23:48:45.875 157 12800.48 217.18 54898.18 88888.00 2013-06-06 23:48:46.000 157 12800.45 217.18 54898.12 88888.00 2013-06-06 23:48:46.125 157 12800.45 217.22 54898.15 88888.00 2013-06-06 23:48:46.250 157 12800.45 217.22 54898.18 88888.00 2013-06-06 23:48:46.375 157 12800.45 217.25 54898.15 88888.00 2013-06-06 23:48:46.500 157 12800.45 217.25 54898.10 88888.00 2013-06-06 23:48:46.625 157 12800.42 217.20 54898.07 88888.00 2013-06-06 23:48:46.750 157 12800.38 217.18 54898.03 88888.00 2013-06-06 23:48:46.875 157 12800.38 217.20 54898.00 88888.00 2013-06-06 23:48:47.000 157 12800.40 217.22 54898.00 88888.00 2013-06-06 23:48:47.125 157 12800.45 217.25 54898.03 88888.00 2013-06-06 23:48:47.250 157 12800.42 217.25 54898.05 88888.00 2013-06-06 23:48:47.375 157 12800.38 217.18 54898.03 88888.00 2013-06-06 23:48:47.500 157 12800.38 217.15 54897.97 88888.00 2013-06-06 23:48:47.625 157 12800.45 217.18 54897.97 88888.00 2013-06-06 23:48:47.750 157 12800.52 217.22 54897.97 88888.00 2013-06-06 23:48:47.875 157 12800.50 217.22 54898.00 88888.00 2013-06-06 23:48:48.000 157 12800.42 217.22 54897.97 88888.00 2013-06-06 23:48:48.125 157 12800.38 217.18 54897.93 88888.00 2013-06-06 23:48:48.250 157 12800.40 217.18 54897.90 88888.00 2013-06-06 23:48:48.375 157 12800.45 217.20 54897.90 88888.00 2013-06-06 23:48:48.500 157 12800.42 217.18 54897.88 88888.00 2013-06-06 23:48:48.625 157 12800.42 217.18 54897.85 88888.00 2013-06-06 23:48:48.750 157 12800.48 217.20 54897.82 88888.00 2013-06-06 23:48:48.875 157 12800.50 217.20 54897.80 88888.00 2013-06-06 23:48:49.000 157 12800.50 217.18 54897.80 88888.00 2013-06-06 23:48:49.125 157 12800.48 217.12 54897.75 88888.00 2013-06-06 23:48:49.250 157 12800.45 217.10 54897.75 88888.00 2013-06-06 23:48:49.375 157 12800.42 217.12 54897.75 88888.00 2013-06-06 23:48:49.500 157 12800.40 217.15 54897.75 88888.00 2013-06-06 23:48:49.625 157 12800.42 217.18 54897.75 88888.00 2013-06-06 23:48:49.750 157 12800.48 217.18 54897.72 88888.00 2013-06-06 23:48:49.875 157 12800.48 217.15 54897.72 88888.00 2013-06-06 23:48:50.000 157 12800.42 217.12 54897.68 88888.00 2013-06-06 23:48:50.125 157 12800.40 217.15 54897.68 88888.00 2013-06-06 23:48:50.250 157 12800.38 217.12 54897.65 88888.00 2013-06-06 23:48:50.375 157 12800.38 217.12 54897.62 88888.00 2013-06-06 23:48:50.500 157 12800.40 217.15 54897.65 88888.00 2013-06-06 23:48:50.625 157 12800.42 217.18 54897.65 88888.00 2013-06-06 23:48:50.750 157 12800.42 217.15 54897.65 88888.00 2013-06-06 23:48:50.875 157 12800.45 217.15 54897.62 88888.00 2013-06-06 23:48:51.000 157 12800.48 217.12 54897.60 88888.00 2013-06-06 23:48:51.125 157 12800.45 217.12 54897.57 88888.00 2013-06-06 23:48:51.250 157 12800.38 217.15 54897.57 88888.00 2013-06-06 23:48:51.375 157 12800.40 217.12 54897.60 88888.00 2013-06-06 23:48:51.500 157 12800.42 217.15 54897.57 88888.00 2013-06-06 23:48:51.625 157 12800.38 217.12 54897.53 88888.00 2013-06-06 23:48:51.750 157 12800.42 217.12 54897.53 88888.00 2013-06-06 23:48:51.875 157 12800.42 217.15 54897.55 88888.00 2013-06-06 23:48:52.000 157 12800.42 217.12 54897.47 88888.00 2013-06-06 23:48:52.125 157 12800.40 217.12 54897.45 88888.00 2013-06-06 23:48:52.250 157 12800.33 217.10 54897.45 88888.00 2013-06-06 23:48:52.375 157 12800.35 217.10 54897.45 88888.00 2013-06-06 23:48:52.500 157 12800.50 217.12 54897.45 88888.00 2013-06-06 23:48:52.625 157 12800.52 217.10 54897.40 88888.00 2013-06-06 23:48:52.750 157 12800.45 217.05 54897.35 88888.00 2013-06-06 23:48:52.875 157 12800.38 217.05 54897.35 88888.00 2013-06-06 23:48:53.000 157 12800.35 217.07 54897.35 88888.00 2013-06-06 23:48:53.125 157 12800.38 217.10 54897.35 88888.00 2013-06-06 23:48:53.250 157 12800.33 217.05 54897.32 88888.00 2013-06-06 23:48:53.375 157 12800.38 217.03 54897.32 88888.00 2013-06-06 23:48:53.500 157 12800.42 217.00 54897.30 88888.00 2013-06-06 23:48:53.625 157 12800.45 217.05 54897.32 88888.00 2013-06-06 23:48:53.750 157 12800.52 217.07 54897.30 88888.00 2013-06-06 23:48:53.875 157 12800.50 217.03 54897.25 88888.00 2013-06-06 23:48:54.000 157 12800.48 216.97 54897.25 88888.00 2013-06-06 23:48:54.125 157 12800.50 217.03 54897.25 88888.00 2013-06-06 23:48:54.250 157 12800.52 217.00 54897.22 88888.00 2013-06-06 23:48:54.375 157 12800.50 217.00 54897.20 88888.00 2013-06-06 23:48:54.500 157 12800.45 216.97 54897.15 88888.00 2013-06-06 23:48:54.625 157 12800.48 216.97 54897.18 88888.00 2013-06-06 23:48:54.750 157 12800.45 216.95 54897.12 88888.00 2013-06-06 23:48:54.875 157 12800.45 216.93 54897.10 88888.00 2013-06-06 23:48:55.000 157 12800.48 216.95 54897.10 88888.00 2013-06-06 23:48:55.125 157 12800.48 216.95 54897.12 88888.00 2013-06-06 23:48:55.250 157 12800.48 216.95 54897.12 88888.00 2013-06-06 23:48:55.375 157 12800.50 217.00 54897.10 88888.00 2013-06-06 23:48:55.500 157 12800.48 216.97 54897.03 88888.00 2013-06-06 23:48:55.625 157 12800.40 216.90 54897.03 88888.00 2013-06-06 23:48:55.750 157 12800.45 216.88 54897.03 88888.00 2013-06-06 23:48:55.875 157 12800.52 216.90 54897.03 88888.00 2013-06-06 23:48:56.000 157 12800.50 216.90 54897.00 88888.00 2013-06-06 23:48:56.125 157 12800.42 216.93 54896.97 88888.00 2013-06-06 23:48:56.250 157 12800.40 216.90 54896.97 88888.00 2013-06-06 23:48:56.375 157 12800.40 216.90 54896.95 88888.00 2013-06-06 23:48:56.500 157 12800.35 216.90 54896.95 88888.00 2013-06-06 23:48:56.625 157 12800.38 216.88 54896.93 88888.00 2013-06-06 23:48:56.750 157 12800.42 216.90 54896.93 88888.00 2013-06-06 23:48:56.875 157 12800.45 216.88 54896.93 88888.00 2013-06-06 23:48:57.000 157 12800.50 216.85 54896.90 88888.00 2013-06-06 23:48:57.125 157 12800.45 216.85 54896.90 88888.00 2013-06-06 23:48:57.250 157 12800.40 216.82 54896.90 88888.00 2013-06-06 23:48:57.375 157 12800.40 216.82 54896.85 88888.00 2013-06-06 23:48:57.500 157 12800.45 216.88 54896.85 88888.00 2013-06-06 23:48:57.625 157 12800.48 216.88 54896.82 88888.00 2013-06-06 23:48:57.750 157 12800.42 216.85 54896.82 88888.00 2013-06-06 23:48:57.875 157 12800.40 216.82 54896.85 88888.00 2013-06-06 23:48:58.000 157 12800.42 216.78 54896.80 88888.00 2013-06-06 23:48:58.125 157 12800.42 216.80 54896.80 88888.00 2013-06-06 23:48:58.250 157 12800.38 216.80 54896.80 88888.00 2013-06-06 23:48:58.375 157 12800.35 216.80 54896.78 88888.00 2013-06-06 23:48:58.500 157 12800.33 216.78 54896.72 88888.00 2013-06-06 23:48:58.625 157 12800.40 216.75 54896.72 88888.00 2013-06-06 23:48:58.750 157 12800.42 216.75 54896.75 88888.00 2013-06-06 23:48:58.875 157 12800.40 216.75 54896.75 88888.00 2013-06-06 23:48:59.000 157 12800.38 216.78 54896.75 88888.00 2013-06-06 23:48:59.125 157 12800.38 216.78 54896.72 88888.00 2013-06-06 23:48:59.250 157 12800.33 216.72 54896.70 88888.00 2013-06-06 23:48:59.375 157 12800.35 216.72 54896.70 88888.00 2013-06-06 23:48:59.500 157 12800.40 216.72 54896.68 88888.00 2013-06-06 23:48:59.625 157 12800.42 216.72 54896.68 88888.00 2013-06-06 23:48:59.750 157 12800.40 216.72 54896.65 88888.00 2013-06-06 23:48:59.875 157 12800.42 216.70 54896.62 88888.00 2013-06-06 23:49:00.000 157 12800.42 216.68 54896.60 88888.00 2013-06-06 23:49:00.125 157 12800.40 216.68 54896.62 88888.00 2013-06-06 23:49:00.250 157 12800.42 216.65 54896.57 88888.00 2013-06-06 23:49:00.375 157 12800.40 216.65 54896.55 88888.00 2013-06-06 23:49:00.500 157 12800.38 216.65 54896.53 88888.00 2013-06-06 23:49:00.625 157 12800.35 216.65 54896.53 88888.00 2013-06-06 23:49:00.750 157 12800.40 216.65 54896.53 88888.00 2013-06-06 23:49:00.875 157 12800.38 216.65 54896.53 88888.00 2013-06-06 23:49:01.000 157 12800.42 216.68 54896.50 88888.00 2013-06-06 23:49:01.125 157 12800.40 216.65 54896.47 88888.00 2013-06-06 23:49:01.250 157 12800.35 216.60 54896.45 88888.00 2013-06-06 23:49:01.375 157 12800.40 216.57 54896.43 88888.00 2013-06-06 23:49:01.500 157 12800.42 216.57 54896.43 88888.00 2013-06-06 23:49:01.625 157 12800.48 216.57 54896.45 88888.00 2013-06-06 23:49:01.750 157 12800.45 216.57 54896.43 88888.00 2013-06-06 23:49:01.875 157 12800.38 216.62 54896.43 88888.00 2013-06-06 23:49:02.000 157 12800.38 216.62 54896.40 88888.00 2013-06-06 23:49:02.125 157 12800.38 216.60 54896.40 88888.00 2013-06-06 23:49:02.250 157 12800.35 216.57 54896.38 88888.00 2013-06-06 23:49:02.375 157 12800.38 216.57 54896.35 88888.00 2013-06-06 23:49:02.500 157 12800.33 216.53 54896.35 88888.00 2013-06-06 23:49:02.625 157 12800.33 216.53 54896.35 88888.00 2013-06-06 23:49:02.750 157 12800.35 216.55 54896.35 88888.00 2013-06-06 23:49:02.875 157 12800.33 216.53 54896.32 88888.00 2013-06-06 23:49:03.000 157 12800.33 216.50 54896.28 88888.00 2013-06-06 23:49:03.125 157 12800.33 216.47 54896.25 88888.00 2013-06-06 23:49:03.250 157 12800.33 216.47 54896.28 88888.00 2013-06-06 23:49:03.375 157 12800.35 216.53 54896.28 88888.00 2013-06-06 23:49:03.500 157 12800.35 216.53 54896.28 88888.00 2013-06-06 23:49:03.625 157 12800.30 216.53 54896.28 88888.00 2013-06-06 23:49:03.750 157 12800.35 216.50 54896.25 88888.00 2013-06-06 23:49:03.875 157 12800.38 216.47 54896.22 88888.00 2013-06-06 23:49:04.000 157 12800.38 216.47 54896.22 88888.00 2013-06-06 23:49:04.125 157 12800.35 216.45 54896.20 88888.00 2013-06-06 23:49:04.250 157 12800.38 216.47 54896.20 88888.00 2013-06-06 23:49:04.375 157 12800.42 216.50 54896.12 88888.00 2013-06-06 23:49:04.500 157 12800.38 216.50 54896.12 88888.00 2013-06-06 23:49:04.625 157 12800.30 216.47 54896.12 88888.00 2013-06-06 23:49:04.750 157 12800.27 216.47 54896.12 88888.00 2013-06-06 23:49:04.875 157 12800.27 216.45 54896.10 88888.00 2013-06-06 23:49:05.000 157 12800.30 216.45 54896.05 88888.00 2013-06-06 23:49:05.125 157 12800.27 216.43 54896.07 88888.00 2013-06-06 23:49:05.250 157 12800.23 216.40 54896.07 88888.00 2013-06-06 23:49:05.375 157 12800.30 216.43 54896.05 88888.00 2013-06-06 23:49:05.500 157 12800.38 216.43 54896.00 88888.00 2013-06-06 23:49:05.625 157 12800.35 216.40 54895.97 88888.00 2013-06-06 23:49:05.750 157 12800.35 216.43 54896.00 88888.00 2013-06-06 23:49:05.875 157 12800.33 216.43 54896.00 88888.00 2013-06-06 23:49:06.000 157 12800.27 216.43 54896.00 88888.00 2013-06-06 23:49:06.125 157 12800.25 216.43 54895.97 88888.00 2013-06-06 23:49:06.250 157 12800.25 216.40 54896.00 88888.00 2013-06-06 23:49:06.375 157 12800.33 216.45 54896.00 88888.00 2013-06-06 23:49:06.500 157 12800.30 216.47 54896.00 88888.00 2013-06-06 23:49:06.625 157 12800.25 216.43 54895.95 88888.00 2013-06-06 23:49:06.750 157 12800.17 216.40 54895.93 88888.00 2013-06-06 23:49:06.875 157 12800.20 216.40 54895.90 88888.00 2013-06-06 23:49:07.000 157 12800.25 216.43 54895.88 88888.00 2013-06-06 23:49:07.125 157 12800.33 216.43 54895.90 88888.00 2013-06-06 23:49:07.250 157 12800.33 216.45 54895.93 88888.00 2013-06-06 23:49:07.375 157 12800.35 216.45 54895.90 88888.00 2013-06-06 23:49:07.500 157 12800.33 216.40 54895.85 88888.00 2013-06-06 23:49:07.625 157 12800.33 216.38 54895.80 88888.00 2013-06-06 23:49:07.750 157 12800.27 216.43 54895.82 88888.00 2013-06-06 23:49:07.875 157 12800.27 216.43 54895.80 88888.00 2013-06-06 23:49:08.000 157 12800.30 216.43 54895.80 88888.00 2013-06-06 23:49:08.125 157 12800.30 216.43 54895.82 88888.00 2013-06-06 23:49:08.250 157 12800.23 216.38 54895.78 88888.00 2013-06-06 23:49:08.375 157 12800.23 216.38 54895.78 88888.00 2013-06-06 23:49:08.500 157 12800.25 216.43 54895.78 88888.00 2013-06-06 23:49:08.625 157 12800.30 216.47 54895.78 88888.00 2013-06-06 23:49:08.750 157 12800.27 216.43 54895.72 88888.00 2013-06-06 23:49:08.875 157 12800.27 216.43 54895.72 88888.00 2013-06-06 23:49:09.000 157 12800.27 216.43 54895.72 88888.00 2013-06-06 23:49:09.125 157 12800.23 216.43 54895.75 88888.00 2013-06-06 23:49:09.250 157 12800.20 216.43 54895.72 88888.00 2013-06-06 23:49:09.375 157 12800.20 216.40 54895.70 88888.00 2013-06-06 23:49:09.500 157 12800.20 216.40 54895.65 88888.00 2013-06-06 23:49:09.625 157 12800.27 216.43 54895.65 88888.00 2013-06-06 23:49:09.750 157 12800.33 216.45 54895.65 88888.00 2013-06-06 23:49:09.875 157 12800.27 216.43 54895.65 88888.00 2013-06-06 23:49:10.000 157 12800.27 216.43 54895.60 88888.00 2013-06-06 23:49:10.125 157 12800.25 216.43 54895.60 88888.00 2013-06-06 23:49:10.250 157 12800.25 216.38 54895.62 88888.00 2013-06-06 23:49:10.375 157 12800.23 216.40 54895.60 88888.00 2013-06-06 23:49:10.500 157 12800.23 216.43 54895.57 88888.00 2013-06-06 23:49:10.625 157 12800.20 216.43 54895.57 88888.00 2013-06-06 23:49:10.750 157 12800.23 216.45 54895.57 88888.00 2013-06-06 23:49:10.875 157 12800.23 216.47 54895.57 88888.00 2013-06-06 23:49:11.000 157 12800.23 216.43 54895.55 88888.00 2013-06-06 23:49:11.125 157 12800.25 216.43 54895.50 88888.00 2013-06-06 23:49:11.250 157 12800.23 216.43 54895.47 88888.00 2013-06-06 23:49:11.375 157 12800.20 216.40 54895.43 88888.00 2013-06-06 23:49:11.500 157 12800.25 216.45 54895.47 88888.00 2013-06-06 23:49:11.625 157 12800.30 216.45 54895.50 88888.00 2013-06-06 23:49:11.750 157 12800.30 216.40 54895.47 88888.00 2013-06-06 23:49:11.875 157 12800.27 216.40 54895.45 88888.00 2013-06-06 23:49:12.000 157 12800.23 216.38 54895.40 88888.00 2013-06-06 23:49:12.125 157 12800.20 216.38 54895.40 88888.00 2013-06-06 23:49:12.250 157 12800.23 216.43 54895.38 88888.00 2013-06-06 23:49:12.375 157 12800.17 216.40 54895.35 88888.00 2013-06-06 23:49:12.500 157 12800.23 216.35 54895.32 88888.00 2013-06-06 23:49:12.625 157 12800.25 216.40 54895.32 88888.00 2013-06-06 23:49:12.750 157 12800.33 216.43 54895.32 88888.00 2013-06-06 23:49:12.875 157 12800.25 216.43 54895.30 88888.00 2013-06-06 23:49:13.000 157 12800.17 216.35 54895.28 88888.00 2013-06-06 23:49:13.125 157 12800.15 216.40 54895.30 88888.00 2013-06-06 23:49:13.250 157 12800.23 216.45 54895.28 88888.00 2013-06-06 23:49:13.375 157 12800.30 216.45 54895.30 88888.00 2013-06-06 23:49:13.500 157 12800.33 216.47 54895.30 88888.00 2013-06-06 23:49:13.625 157 12800.30 216.43 54895.25 88888.00 2013-06-06 23:49:13.750 157 12800.25 216.43 54895.22 88888.00 2013-06-06 23:49:13.875 157 12800.27 216.43 54895.18 88888.00 2013-06-06 23:49:14.000 157 12800.27 216.40 54895.15 88888.00 2013-06-06 23:49:14.125 157 12800.30 216.40 54895.18 88888.00 2013-06-06 23:49:14.250 157 12800.27 216.40 54895.20 88888.00 2013-06-06 23:49:14.375 157 12800.38 216.47 54895.20 88888.00 2013-06-06 23:49:14.500 157 12800.38 216.50 54895.20 88888.00 2013-06-06 23:49:14.625 157 12800.40 216.45 54895.18 88888.00 2013-06-06 23:49:14.750 157 12800.33 216.43 54895.15 88888.00 2013-06-06 23:49:14.875 157 12800.30 216.45 54895.18 88888.00 2013-06-06 23:49:15.000 157 12800.33 216.47 54895.15 88888.00 2013-06-06 23:49:15.125 157 12800.35 216.40 54895.12 88888.00 2013-06-06 23:49:15.250 157 12800.33 216.38 54895.12 88888.00 2013-06-06 23:49:15.375 157 12800.27 216.40 54895.07 88888.00 2013-06-06 23:49:15.500 157 12800.30 216.43 54895.07 88888.00 2013-06-06 23:49:15.625 157 12800.33 216.45 54895.12 88888.00 2013-06-06 23:49:15.750 157 12800.25 216.47 54895.12 88888.00 2013-06-06 23:49:15.875 157 12800.20 216.47 54895.07 88888.00 2013-06-06 23:49:16.000 157 12800.25 216.45 54895.05 88888.00 2013-06-06 23:49:16.125 157 12800.33 216.47 54895.07 88888.00 2013-06-06 23:49:16.250 157 12800.35 216.47 54895.07 88888.00 2013-06-06 23:49:16.375 157 12800.40 216.43 54895.03 88888.00 2013-06-06 23:49:16.500 157 12800.35 216.43 54895.03 88888.00 2013-06-06 23:49:16.625 157 12800.35 216.45 54895.03 88888.00 2013-06-06 23:49:16.750 157 12800.40 216.40 54895.03 88888.00 2013-06-06 23:49:16.875 157 12800.45 216.40 54895.00 88888.00 2013-06-06 23:49:17.000 157 12800.40 216.43 54894.97 88888.00 2013-06-06 23:49:17.125 157 12800.38 216.45 54894.95 88888.00 2013-06-06 23:49:17.250 157 12800.33 216.43 54894.95 88888.00 2013-06-06 23:49:17.375 157 12800.33 216.40 54894.95 88888.00 2013-06-06 23:49:17.500 157 12800.42 216.40 54894.95 88888.00 2013-06-06 23:49:17.625 157 12800.48 216.43 54894.97 88888.00 2013-06-06 23:49:17.750 157 12800.45 216.43 54894.93 88888.00 2013-06-06 23:49:17.875 157 12800.35 216.43 54894.93 88888.00 2013-06-06 23:49:18.000 157 12800.33 216.43 54894.93 88888.00 2013-06-06 23:49:18.125 157 12800.33 216.45 54894.93 88888.00 2013-06-06 23:49:18.250 157 12800.30 216.45 54894.93 88888.00 2013-06-06 23:49:18.375 157 12800.33 216.45 54894.90 88888.00 2013-06-06 23:49:18.500 157 12800.33 216.47 54894.93 88888.00 2013-06-06 23:49:18.625 157 12800.35 216.45 54894.85 88888.00 2013-06-06 23:49:18.750 157 12800.40 216.43 54894.82 88888.00 2013-06-06 23:49:18.875 157 12800.30 216.40 54894.80 88888.00 2013-06-06 23:49:19.000 157 12800.27 216.38 54894.78 88888.00 2013-06-06 23:49:19.125 157 12800.27 216.38 54894.75 88888.00 2013-06-06 23:49:19.250 157 12800.30 216.38 54894.72 88888.00 2013-06-06 23:49:19.375 157 12800.40 216.38 54894.70 88888.00 2013-06-06 23:49:19.500 157 12800.33 216.38 54894.65 88888.00 2013-06-06 23:49:19.625 157 12800.33 216.32 54894.68 88888.00 2013-06-06 23:49:19.750 157 12800.30 216.32 54894.68 88888.00 2013-06-06 23:49:19.875 157 12800.27 216.32 54894.68 88888.00 2013-06-06 23:49:20.000 157 12800.25 216.32 54894.65 88888.00 2013-06-06 23:49:20.125 157 12800.35 216.38 54894.68 88888.00 2013-06-06 23:49:20.250 157 12800.45 216.40 54894.68 88888.00 2013-06-06 23:49:20.375 157 12800.48 216.43 54894.65 88888.00 2013-06-06 23:49:20.500 157 12800.42 216.38 54894.65 88888.00 2013-06-06 23:49:20.625 157 12800.35 216.35 54894.62 88888.00 2013-06-06 23:49:20.750 157 12800.35 216.32 54894.62 88888.00 2013-06-06 23:49:20.875 157 12800.42 216.38 54894.65 88888.00 2013-06-06 23:49:21.000 157 12800.48 216.38 54894.65 88888.00 2013-06-06 23:49:21.125 157 12800.48 216.40 54894.68 88888.00 2013-06-06 23:49:21.250 157 12800.50 216.40 54894.65 88888.00 2013-06-06 23:49:21.375 157 12800.50 216.35 54894.57 88888.00 2013-06-06 23:49:21.500 157 12800.52 216.32 54894.57 88888.00 2013-06-06 23:49:21.625 157 12800.58 216.35 54894.57 88888.00 2013-06-06 23:49:21.750 157 12800.50 216.32 54894.55 88888.00 2013-06-06 23:49:21.875 157 12800.50 216.38 54894.57 88888.00 2013-06-06 23:49:22.000 157 12800.45 216.38 54894.57 88888.00 2013-06-06 23:49:22.125 157 12800.42 216.35 54894.55 88888.00 2013-06-06 23:49:22.250 157 12800.48 216.30 54894.53 88888.00 2013-06-06 23:49:22.375 157 12800.48 216.32 54894.55 88888.00 2013-06-06 23:49:22.500 157 12800.45 216.35 54894.53 88888.00 2013-06-06 23:49:22.625 157 12800.42 216.32 54894.55 88888.00 2013-06-06 23:49:22.750 157 12800.48 216.32 54894.53 88888.00 2013-06-06 23:49:22.875 157 12800.55 216.32 54894.50 88888.00 2013-06-06 23:49:23.000 157 12800.50 216.28 54894.43 88888.00 2013-06-06 23:49:23.125 157 12800.45 216.25 54894.43 88888.00 2013-06-06 23:49:23.250 157 12800.42 216.25 54894.43 88888.00 2013-06-06 23:49:23.375 157 12800.50 216.25 54894.40 88888.00 2013-06-06 23:49:23.500 157 12800.50 216.30 54894.45 88888.00 2013-06-06 23:49:23.625 157 12800.50 216.32 54894.43 88888.00 2013-06-06 23:49:23.750 157 12800.48 216.30 54894.40 88888.00 2013-06-06 23:49:23.875 157 12800.45 216.25 54894.40 88888.00 2013-06-06 23:49:24.000 157 12800.45 216.22 54894.38 88888.00 2013-06-06 23:49:24.125 157 12800.48 216.28 54894.38 88888.00 2013-06-06 23:49:24.250 157 12800.40 216.30 54894.35 88888.00 2013-06-06 23:49:24.375 157 12800.38 216.30 54894.35 88888.00 2013-06-06 23:49:24.500 157 12800.35 216.25 54894.32 88888.00 2013-06-06 23:49:24.625 157 12800.38 216.28 54894.35 88888.00 2013-06-06 23:49:24.750 157 12800.40 216.35 54894.38 88888.00 2013-06-06 23:49:24.875 157 12800.33 216.30 54894.32 88888.00 2013-06-06 23:49:25.000 157 12800.33 216.32 54894.32 88888.00 2013-06-06 23:49:25.125 157 12800.40 216.32 54894.32 88888.00 2013-06-06 23:49:25.250 157 12800.33 216.25 54894.28 88888.00 2013-06-06 23:49:25.375 157 12800.33 216.28 54894.28 88888.00 2013-06-06 23:49:25.500 157 12800.40 216.32 54894.30 88888.00 2013-06-06 23:49:25.625 157 12800.42 216.30 54894.28 88888.00 2013-06-06 23:49:25.750 157 12800.35 216.28 54894.28 88888.00 2013-06-06 23:49:25.875 157 12800.38 216.30 54894.28 88888.00 2013-06-06 23:49:26.000 157 12800.40 216.30 54894.25 88888.00 2013-06-06 23:49:26.125 157 12800.33 216.28 54894.25 88888.00 2013-06-06 23:49:26.250 157 12800.27 216.22 54894.25 88888.00 2013-06-06 23:49:26.375 157 12800.33 216.28 54894.22 88888.00 2013-06-06 23:49:26.500 157 12800.33 216.30 54894.20 88888.00 2013-06-06 23:49:26.625 157 12800.30 216.28 54894.18 88888.00 2013-06-06 23:49:26.750 157 12800.30 216.30 54894.20 88888.00 2013-06-06 23:49:26.875 157 12800.33 216.30 54894.18 88888.00 2013-06-06 23:49:27.000 157 12800.33 216.32 54894.18 88888.00 2013-06-06 23:49:27.125 157 12800.33 216.30 54894.18 88888.00 2013-06-06 23:49:27.250 157 12800.27 216.28 54894.20 88888.00 2013-06-06 23:49:27.375 157 12800.25 216.30 54894.18 88888.00 2013-06-06 23:49:27.500 157 12800.25 216.32 54894.20 88888.00 2013-06-06 23:49:27.625 157 12800.25 216.32 54894.20 88888.00 2013-06-06 23:49:27.750 157 12800.30 216.32 54894.15 88888.00 2013-06-06 23:49:27.875 157 12800.27 216.25 54894.07 88888.00 2013-06-06 23:49:28.000 157 12800.23 216.25 54894.07 88888.00 2013-06-06 23:49:28.125 157 12800.23 216.25 54894.10 88888.00 2013-06-06 23:49:28.250 157 12800.17 216.28 54894.12 88888.00 2013-06-06 23:49:28.375 157 12800.20 216.32 54894.15 88888.00 2013-06-06 23:49:28.500 157 12800.17 216.28 54894.12 88888.00 2013-06-06 23:49:28.625 157 12800.10 216.25 54894.07 88888.00 2013-06-06 23:49:28.750 157 12800.08 216.30 54894.10 88888.00 2013-06-06 23:49:28.875 157 12800.08 216.35 54894.10 88888.00 2013-06-06 23:49:29.000 157 12800.12 216.35 54894.10 88888.00 2013-06-06 23:49:29.125 157 12800.15 216.30 54894.05 88888.00 2013-06-06 23:49:29.250 157 12800.10 216.28 54894.05 88888.00 2013-06-06 23:49:29.375 157 12800.08 216.30 54894.03 88888.00 2013-06-06 23:49:29.500 157 12800.08 216.32 54894.05 88888.00 2013-06-06 23:49:29.625 157 12800.08 216.32 54894.05 88888.00 2013-06-06 23:49:29.750 157 12800.08 216.35 54894.05 88888.00 2013-06-06 23:49:29.875 157 12800.10 216.38 54894.03 88888.00 2013-06-06 23:49:30.000 157 12800.05 216.35 54894.00 88888.00 2013-06-06 23:49:30.125 157 12800.02 216.35 54893.97 88888.00 2013-06-06 23:49:30.250 157 12800.02 216.32 54893.97 88888.00 2013-06-06 23:49:30.375 157 12800.05 216.35 54893.95 88888.00 2013-06-06 23:49:30.500 157 12800.08 216.35 54893.93 88888.00 2013-06-06 23:49:30.625 157 12800.08 216.38 54893.93 88888.00 2013-06-06 23:49:30.750 157 12800.05 216.38 54893.95 88888.00 2013-06-06 23:49:30.875 157 12800.02 216.32 54893.90 88888.00 2013-06-06 23:49:31.000 157 12799.98 216.30 54893.90 88888.00 2013-06-06 23:49:31.125 157 12799.92 216.35 54893.90 88888.00 2013-06-06 23:49:31.250 157 12799.92 216.38 54893.90 88888.00 2013-06-06 23:49:31.375 157 12799.98 216.38 54893.88 88888.00 2013-06-06 23:49:31.500 157 12799.92 216.35 54893.88 88888.00 2013-06-06 23:49:31.625 157 12799.83 216.38 54893.85 88888.00 2013-06-06 23:49:31.750 157 12799.80 216.38 54893.85 88888.00 2013-06-06 23:49:31.875 157 12799.83 216.40 54893.88 88888.00 2013-06-06 23:49:32.000 157 12799.85 216.38 54893.85 88888.00 2013-06-06 23:49:32.125 157 12799.80 216.38 54893.82 88888.00 2013-06-06 23:49:32.250 157 12799.77 216.43 54893.82 88888.00 2013-06-06 23:49:32.375 157 12799.83 216.47 54893.82 88888.00 2013-06-06 23:49:32.500 157 12799.85 216.50 54893.88 88888.00 2013-06-06 23:49:32.625 157 12799.83 216.50 54893.88 88888.00 2013-06-06 23:49:32.750 157 12799.67 216.53 54893.85 88888.00 2013-06-06 23:49:32.875 157 12799.67 216.50 54893.88 88888.00 2013-06-06 23:49:33.000 157 12799.67 216.53 54893.90 88888.00 2013-06-06 23:49:33.125 157 12799.67 216.55 54893.88 88888.00 2013-06-06 23:49:33.250 157 12799.65 216.53 54893.85 88888.00 2013-06-06 23:49:33.375 157 12799.65 216.53 54893.82 88888.00 2013-06-06 23:49:33.500 157 12799.70 216.53 54893.82 88888.00 2013-06-06 23:49:33.625 157 12799.73 216.55 54893.80 88888.00 2013-06-06 23:49:33.750 157 12799.67 216.57 54893.78 88888.00 2013-06-06 23:49:33.875 157 12799.70 216.60 54893.80 88888.00 2013-06-06 23:49:34.000 157 12799.60 216.60 54893.80 88888.00 2013-06-06 23:49:34.125 157 12799.50 216.57 54893.80 88888.00 2013-06-06 23:49:34.250 157 12799.50 216.57 54893.78 88888.00 2013-06-06 23:49:34.375 157 12799.62 216.60 54893.78 88888.00 2013-06-06 23:49:34.500 157 12799.62 216.62 54893.75 88888.00 2013-06-06 23:49:34.625 157 12799.52 216.65 54893.75 88888.00 2013-06-06 23:49:34.750 157 12799.48 216.65 54893.75 88888.00 2013-06-06 23:49:34.875 157 12799.48 216.68 54893.75 88888.00 2013-06-06 23:49:35.000 157 12799.52 216.70 54893.72 88888.00 2013-06-06 23:49:35.125 157 12799.58 216.72 54893.75 88888.00 2013-06-06 23:49:35.250 157 12799.48 216.68 54893.72 88888.00 2013-06-06 23:49:35.375 157 12799.40 216.68 54893.68 88888.00 2013-06-06 23:49:35.500 157 12799.35 216.72 54893.70 88888.00 2013-06-06 23:49:35.625 157 12799.40 216.78 54893.78 88888.00 2013-06-06 23:49:35.750 157 12799.40 216.80 54893.78 88888.00 2013-06-06 23:49:35.875 157 12799.40 216.78 54893.72 88888.00 2013-06-06 23:49:36.000 157 12799.38 216.78 54893.68 88888.00 2013-06-06 23:49:36.125 157 12799.33 216.75 54893.68 88888.00 2013-06-06 23:49:36.250 157 12799.27 216.72 54893.65 88888.00 2013-06-06 23:49:36.375 157 12799.25 216.72 54893.65 88888.00 2013-06-06 23:49:36.500 157 12799.30 216.78 54893.62 88888.00 2013-06-06 23:49:36.625 157 12799.30 216.80 54893.62 88888.00 2013-06-06 23:49:36.750 157 12799.27 216.80 54893.62 88888.00 2013-06-06 23:49:36.875 157 12799.27 216.82 54893.60 88888.00 2013-06-06 23:49:37.000 157 12799.23 216.82 54893.57 88888.00 2013-06-06 23:49:37.125 157 12799.27 216.85 54893.60 88888.00 2013-06-06 23:49:37.250 157 12799.25 216.85 54893.60 88888.00 2013-06-06 23:49:37.375 157 12799.17 216.82 54893.57 88888.00 2013-06-06 23:49:37.500 157 12799.15 216.80 54893.57 88888.00 2013-06-06 23:49:37.625 157 12799.15 216.85 54893.57 88888.00 2013-06-06 23:49:37.750 157 12799.15 216.88 54893.57 88888.00 2013-06-06 23:49:37.875 157 12799.12 216.85 54893.55 88888.00 2013-06-06 23:49:38.000 157 12799.10 216.82 54893.53 88888.00 2013-06-06 23:49:38.125 157 12799.10 216.88 54893.55 88888.00 2013-06-06 23:49:38.250 157 12799.10 216.97 54893.57 88888.00 2013-06-06 23:49:38.375 157 12799.15 217.00 54893.57 88888.00 2013-06-06 23:49:38.500 157 12799.02 216.93 54893.53 88888.00 2013-06-06 23:49:38.625 157 12798.98 216.95 54893.55 88888.00 2013-06-06 23:49:38.750 157 12799.00 217.03 54893.60 88888.00 2013-06-06 23:49:38.875 157 12799.08 217.07 54893.57 88888.00 2013-06-06 23:49:39.000 157 12799.05 217.05 54893.57 88888.00 2013-06-06 23:49:39.125 157 12799.02 217.05 54893.57 88888.00 2013-06-06 23:49:39.250 157 12798.90 217.00 54893.55 88888.00 2013-06-06 23:49:39.375 157 12798.85 217.00 54893.50 88888.00 2013-06-06 23:49:39.500 157 12798.80 217.03 54893.50 88888.00 2013-06-06 23:49:39.625 157 12798.88 217.10 54893.55 88888.00 2013-06-06 23:49:39.750 157 12798.88 217.10 54893.55 88888.00 2013-06-06 23:49:39.875 157 12798.90 217.05 54893.50 88888.00 2013-06-06 23:49:40.000 157 12798.90 217.05 54893.45 88888.00 2013-06-06 23:49:40.125 157 12798.88 217.05 54893.45 88888.00 2013-06-06 23:49:40.250 157 12798.90 217.07 54893.47 88888.00 2013-06-06 23:49:40.375 157 12798.92 217.10 54893.43 88888.00 2013-06-06 23:49:40.500 157 12798.83 217.12 54893.43 88888.00 2013-06-06 23:49:40.625 157 12798.77 217.12 54893.45 88888.00 2013-06-06 23:49:40.750 157 12798.85 217.18 54893.45 88888.00 2013-06-06 23:49:40.875 157 12798.80 217.20 54893.45 88888.00 2013-06-06 23:49:41.000 157 12798.77 217.20 54893.38 88888.00 2013-06-06 23:49:41.125 157 12798.70 217.20 54893.38 88888.00 2013-06-06 23:49:41.250 157 12798.62 217.18 54893.38 88888.00 2013-06-06 23:49:41.375 157 12798.62 217.18 54893.35 88888.00 2013-06-06 23:49:41.500 157 12798.65 217.22 54893.35 88888.00 2013-06-06 23:49:41.625 157 12798.70 217.25 54893.38 88888.00 2013-06-06 23:49:41.750 157 12798.70 217.25 54893.40 88888.00 2013-06-06 23:49:41.875 157 12798.67 217.25 54893.38 88888.00 2013-06-06 23:49:42.000 157 12798.70 217.22 54893.35 88888.00 2013-06-06 23:49:42.125 157 12798.70 217.25 54893.32 88888.00 2013-06-06 23:49:42.250 157 12798.67 217.25 54893.32 88888.00 2013-06-06 23:49:42.375 157 12798.67 217.28 54893.30 88888.00 2013-06-06 23:49:42.500 157 12798.62 217.30 54893.25 88888.00 2013-06-06 23:49:42.625 157 12798.58 217.28 54893.20 88888.00 2013-06-06 23:49:42.750 157 12798.58 217.25 54893.18 88888.00 2013-06-06 23:49:42.875 157 12798.58 217.25 54893.15 88888.00 2013-06-06 23:49:43.000 157 12798.62 217.32 54893.20 88888.00 2013-06-06 23:49:43.125 157 12798.62 217.30 54893.18 88888.00 2013-06-06 23:49:43.250 157 12798.52 217.28 54893.15 88888.00 2013-06-06 23:49:43.375 157 12798.52 217.25 54893.15 88888.00 2013-06-06 23:49:43.500 157 12798.60 217.32 54893.18 88888.00 2013-06-06 23:49:43.625 157 12798.62 217.38 54893.18 88888.00 2013-06-06 23:49:43.750 157 12798.58 217.35 54893.15 88888.00 2013-06-06 23:49:43.875 157 12798.55 217.38 54893.15 88888.00 2013-06-06 23:49:44.000 157 12798.55 217.43 54893.18 88888.00 2013-06-06 23:49:44.125 157 12798.55 217.40 54893.18 88888.00 2013-06-06 23:49:44.250 157 12798.55 217.40 54893.15 88888.00 2013-06-06 23:49:44.375 157 12798.60 217.50 54893.15 88888.00 2013-06-06 23:49:44.500 157 12798.58 217.53 54893.15 88888.00 2013-06-06 23:49:44.625 157 12798.48 217.50 54893.15 88888.00 2013-06-06 23:49:44.750 157 12798.48 217.50 54893.15 88888.00 2013-06-06 23:49:44.875 157 12798.48 217.47 54893.12 88888.00 2013-06-06 23:49:45.000 157 12798.40 217.47 54893.10 88888.00 2013-06-06 23:49:45.125 157 12798.42 217.50 54893.10 88888.00 2013-06-06 23:49:45.250 157 12798.50 217.50 54893.07 88888.00 2013-06-06 23:49:45.375 157 12798.55 217.53 54893.07 88888.00 2013-06-06 23:49:45.500 157 12798.42 217.53 54893.05 88888.00 2013-06-06 23:49:45.625 157 12798.35 217.50 54893.05 88888.00 2013-06-06 23:49:45.750 157 12798.38 217.47 54893.00 88888.00 2013-06-06 23:49:45.875 157 12798.38 217.45 54893.00 88888.00 2013-06-06 23:49:46.000 157 12798.35 217.50 54893.00 88888.00 2013-06-06 23:49:46.125 157 12798.42 217.55 54893.03 88888.00 2013-06-06 23:49:46.250 157 12798.42 217.55 54893.00 88888.00 2013-06-06 23:49:46.375 157 12798.42 217.55 54893.00 88888.00 2013-06-06 23:49:46.500 157 12798.40 217.62 54893.00 88888.00 2013-06-06 23:49:46.625 157 12798.40 217.65 54893.00 88888.00 2013-06-06 23:49:46.750 157 12798.38 217.60 54892.93 88888.00 2013-06-06 23:49:46.875 157 12798.35 217.55 54892.93 88888.00 2013-06-06 23:49:47.000 157 12798.40 217.55 54892.95 88888.00 2013-06-06 23:49:47.125 157 12798.45 217.57 54892.93 88888.00 2013-06-06 23:49:47.250 157 12798.48 217.65 54892.97 88888.00 2013-06-06 23:49:47.375 157 12798.40 217.65 54892.95 88888.00 2013-06-06 23:49:47.500 157 12798.33 217.60 54892.93 88888.00 2013-06-06 23:49:47.625 157 12798.38 217.60 54892.90 88888.00 2013-06-06 23:49:47.750 157 12798.38 217.65 54892.93 88888.00 2013-06-06 23:49:47.875 157 12798.42 217.70 54892.93 88888.00 2013-06-06 23:49:48.000 157 12798.38 217.70 54892.93 88888.00 2013-06-06 23:49:48.125 157 12798.33 217.65 54892.90 88888.00 2013-06-06 23:49:48.250 157 12798.27 217.60 54892.88 88888.00 2013-06-06 23:49:48.375 157 12798.30 217.57 54892.85 88888.00 2013-06-06 23:49:48.500 157 12798.25 217.57 54892.82 88888.00 2013-06-06 23:49:48.625 157 12798.27 217.62 54892.82 88888.00 2013-06-06 23:49:48.750 157 12798.27 217.65 54892.80 88888.00 2013-06-06 23:49:48.875 157 12798.27 217.62 54892.78 88888.00 2013-06-06 23:49:49.000 157 12798.25 217.65 54892.80 88888.00 2013-06-06 23:49:49.125 157 12798.23 217.65 54892.82 88888.00 2013-06-06 23:49:49.250 157 12798.17 217.68 54892.80 88888.00 2013-06-06 23:49:49.375 157 12798.17 217.65 54892.75 88888.00 2013-06-06 23:49:49.500 157 12798.20 217.65 54892.75 88888.00 2013-06-06 23:49:49.625 157 12798.17 217.62 54892.75 88888.00 2013-06-06 23:49:49.750 157 12798.15 217.62 54892.72 88888.00 2013-06-06 23:49:49.875 157 12798.17 217.62 54892.70 88888.00 2013-06-06 23:49:50.000 157 12798.20 217.62 54892.70 88888.00 2013-06-06 23:49:50.125 157 12798.10 217.68 54892.70 88888.00 2013-06-06 23:49:50.250 157 12798.10 217.68 54892.70 88888.00 2013-06-06 23:49:50.375 157 12798.17 217.68 54892.70 88888.00 2013-06-06 23:49:50.500 157 12798.17 217.68 54892.70 88888.00 2013-06-06 23:49:50.625 157 12798.15 217.75 54892.72 88888.00 2013-06-06 23:49:50.750 157 12798.17 217.82 54892.72 88888.00 2013-06-06 23:49:50.875 157 12798.20 217.78 54892.72 88888.00 2013-06-06 23:49:51.000 157 12798.23 217.72 54892.68 88888.00 2013-06-06 23:49:51.125 157 12798.20 217.72 54892.65 88888.00 2013-06-06 23:49:51.250 157 12798.17 217.75 54892.68 88888.00 2013-06-06 23:49:51.375 157 12798.17 217.70 54892.65 88888.00 2013-06-06 23:49:51.500 157 12798.12 217.70 54892.62 88888.00 2013-06-06 23:49:51.625 157 12798.17 217.75 54892.62 88888.00 2013-06-06 23:49:51.750 157 12798.23 217.75 54892.62 88888.00 2013-06-06 23:49:51.875 157 12798.20 217.75 54892.62 88888.00 2013-06-06 23:49:52.000 157 12798.20 217.72 54892.60 88888.00 2013-06-06 23:49:52.125 157 12798.25 217.70 54892.57 88888.00 2013-06-06 23:49:52.250 157 12798.25 217.75 54892.60 88888.00 2013-06-06 23:49:52.375 157 12798.23 217.75 54892.60 88888.00 2013-06-06 23:49:52.500 157 12798.15 217.75 54892.60 88888.00 2013-06-06 23:49:52.625 157 12798.15 217.75 54892.55 88888.00 2013-06-06 23:49:52.750 157 12798.15 217.75 54892.55 88888.00 2013-06-06 23:49:52.875 157 12798.10 217.78 54892.53 88888.00 2013-06-06 23:49:53.000 157 12798.23 217.80 54892.50 88888.00 2013-06-06 23:49:53.125 157 12798.25 217.78 54892.50 88888.00 2013-06-06 23:49:53.250 157 12798.17 217.78 54892.50 88888.00 2013-06-06 23:49:53.375 157 12798.23 217.75 54892.50 88888.00 2013-06-06 23:49:53.500 157 12798.20 217.75 54892.45 88888.00 2013-06-06 23:49:53.625 157 12798.20 217.80 54892.45 88888.00 2013-06-06 23:49:53.750 157 12798.17 217.80 54892.43 88888.00 2013-06-06 23:49:53.875 157 12798.12 217.78 54892.45 88888.00 2013-06-06 23:49:54.000 157 12798.10 217.85 54892.43 88888.00 2013-06-06 23:49:54.125 157 12798.08 217.85 54892.43 88888.00 2013-06-06 23:49:54.250 157 12797.98 217.82 54892.40 88888.00 2013-06-06 23:49:54.375 157 12798.08 217.82 54892.38 88888.00 2013-06-06 23:49:54.500 157 12798.15 217.82 54892.35 88888.00 2013-06-06 23:49:54.625 157 12798.20 217.85 54892.35 88888.00 2013-06-06 23:49:54.750 157 12798.15 217.85 54892.35 88888.00 2013-06-06 23:49:54.875 157 12798.10 217.82 54892.35 88888.00 2013-06-06 23:49:55.000 157 12798.12 217.78 54892.28 88888.00 2013-06-06 23:49:55.125 157 12798.15 217.80 54892.28 88888.00 2013-06-06 23:49:55.250 157 12798.12 217.85 54892.30 88888.00 2013-06-06 23:49:55.375 157 12798.15 217.82 54892.25 88888.00 2013-06-06 23:49:55.500 157 12798.08 217.78 54892.20 88888.00 2013-06-06 23:49:55.625 157 12798.02 217.75 54892.18 88888.00 2013-06-06 23:49:55.750 157 12798.02 217.82 54892.18 88888.00 2013-06-06 23:49:55.875 157 12798.08 217.82 54892.18 88888.00 2013-06-06 23:49:56.000 157 12798.10 217.85 54892.18 88888.00 2013-06-06 23:49:56.125 157 12798.08 217.85 54892.22 88888.00 2013-06-06 23:49:56.250 157 12798.12 217.88 54892.18 88888.00 2013-06-06 23:49:56.375 157 12798.17 217.88 54892.15 88888.00 2013-06-06 23:49:56.500 157 12798.12 217.88 54892.12 88888.00 2013-06-06 23:49:56.625 157 12798.10 217.85 54892.12 88888.00 2013-06-06 23:49:56.750 157 12798.08 217.85 54892.10 88888.00 2013-06-06 23:49:56.875 157 12798.08 217.88 54892.12 88888.00 2013-06-06 23:49:57.000 157 12798.12 217.90 54892.12 88888.00 2013-06-06 23:49:57.125 157 12798.17 217.93 54892.15 88888.00 2013-06-06 23:49:57.250 157 12798.23 217.95 54892.12 88888.00 2013-06-06 23:49:57.375 157 12798.17 217.93 54892.12 88888.00 2013-06-06 23:49:57.500 157 12798.15 217.90 54892.10 88888.00 2013-06-06 23:49:57.625 157 12798.23 217.90 54892.07 88888.00 2013-06-06 23:49:57.750 157 12798.30 217.93 54892.10 88888.00 2013-06-06 23:49:57.875 157 12798.27 217.95 54892.07 88888.00 2013-06-06 23:49:58.000 157 12798.20 217.95 54892.03 88888.00 2013-06-06 23:49:58.125 157 12798.20 217.95 54892.03 88888.00 2013-06-06 23:49:58.250 157 12798.20 217.90 54892.00 88888.00 2013-06-06 23:49:58.375 157 12798.23 217.90 54891.97 88888.00 2013-06-06 23:49:58.500 157 12798.17 217.93 54891.97 88888.00 2013-06-06 23:49:58.625 157 12798.23 217.95 54891.97 88888.00 2013-06-06 23:49:58.750 157 12798.27 217.95 54891.97 88888.00 2013-06-06 23:49:58.875 157 12798.25 217.93 54891.97 88888.00 2013-06-06 23:49:59.000 157 12798.20 217.93 54891.97 88888.00 2013-06-06 23:49:59.125 157 12798.20 217.93 54891.97 88888.00 2013-06-06 23:49:59.250 157 12798.20 217.95 54891.97 88888.00 2013-06-06 23:49:59.375 157 12798.20 217.97 54891.95 88888.00 2013-06-06 23:49:59.500 157 12798.20 217.95 54891.93 88888.00 2013-06-06 23:49:59.625 157 12798.25 217.97 54891.93 88888.00 2013-06-06 23:49:59.750 157 12798.25 217.95 54891.90 88888.00 2013-06-06 23:49:59.875 157 12798.20 217.90 54891.88 88888.00 2013-06-06 23:50:00.000 157 12798.15 217.93 54891.85 88888.00 2013-06-06 23:50:00.125 157 12798.15 217.97 54891.88 88888.00 2013-06-06 23:50:00.250 157 12798.17 217.95 54891.85 88888.00 2013-06-06 23:50:00.375 157 12798.17 217.93 54891.80 88888.00 2013-06-06 23:50:00.500 157 12798.15 217.90 54891.80 88888.00 2013-06-06 23:50:00.625 157 12798.12 217.88 54891.75 88888.00 2013-06-06 23:50:00.750 157 12798.12 217.88 54891.75 88888.00 2013-06-06 23:50:00.875 157 12798.15 217.90 54891.75 88888.00 2013-06-06 23:50:01.000 157 12798.23 217.93 54891.75 88888.00 2013-06-06 23:50:01.125 157 12798.20 217.88 54891.70 88888.00 2013-06-06 23:50:01.250 157 12798.15 217.95 54891.70 88888.00 2013-06-06 23:50:01.375 157 12798.23 217.95 54891.68 88888.00 2013-06-06 23:50:01.500 157 12798.20 217.90 54891.68 88888.00 2013-06-06 23:50:01.625 157 12798.20 217.90 54891.68 88888.00 2013-06-06 23:50:01.750 157 12798.20 217.90 54891.68 88888.00 2013-06-06 23:50:01.875 157 12798.27 217.90 54891.65 88888.00 2013-06-06 23:50:02.000 157 12798.30 217.93 54891.65 88888.00 2013-06-06 23:50:02.125 157 12798.35 217.90 54891.62 88888.00 2013-06-06 23:50:02.250 157 12798.30 217.88 54891.62 88888.00 2013-06-06 23:50:02.375 157 12798.38 217.93 54891.62 88888.00 2013-06-06 23:50:02.500 157 12798.38 217.95 54891.62 88888.00 2013-06-06 23:50:02.625 157 12798.35 217.95 54891.62 88888.00 2013-06-06 23:50:02.750 157 12798.33 217.93 54891.60 88888.00 2013-06-06 23:50:02.875 157 12798.38 217.90 54891.60 88888.00 2013-06-06 23:50:03.000 157 12798.45 217.95 54891.60 88888.00 2013-06-06 23:50:03.125 157 12798.48 217.97 54891.62 88888.00 2013-06-06 23:50:03.250 157 12798.42 217.95 54891.60 88888.00 2013-06-06 23:50:03.375 157 12798.42 217.95 54891.62 88888.00 2013-06-06 23:50:03.500 157 12798.40 217.93 54891.60 88888.00 2013-06-06 23:50:03.625 157 12798.40 217.95 54891.57 88888.00 2013-06-06 23:50:03.750 157 12798.45 217.95 54891.55 88888.00 2013-06-06 23:50:03.875 157 12798.45 217.95 54891.55 88888.00 2013-06-06 23:50:04.000 157 12798.50 217.93 54891.53 88888.00 2013-06-06 23:50:04.125 157 12798.50 217.90 54891.53 88888.00 2013-06-06 23:50:04.250 157 12798.55 217.93 54891.53 88888.00 2013-06-06 23:50:04.375 157 12798.62 217.93 54891.47 88888.00 2013-06-06 23:50:04.500 157 12798.60 217.93 54891.45 88888.00 2013-06-06 23:50:04.625 157 12798.58 217.93 54891.47 88888.00 2013-06-06 23:50:04.750 157 12798.45 217.90 54891.45 88888.00 2013-06-06 23:50:04.875 157 12798.42 217.93 54891.45 88888.00 2013-06-06 23:50:05.000 157 12798.48 217.90 54891.45 88888.00 2013-06-06 23:50:05.125 157 12798.52 217.90 54891.43 88888.00 2013-06-06 23:50:05.250 157 12798.50 217.95 54891.43 88888.00 2013-06-06 23:50:05.375 157 12798.48 217.95 54891.40 88888.00 2013-06-06 23:50:05.500 157 12798.48 217.88 54891.38 88888.00 2013-06-06 23:50:05.625 157 12798.40 217.82 54891.35 88888.00 2013-06-06 23:50:05.750 157 12798.40 217.85 54891.35 88888.00 2013-06-06 23:50:05.875 157 12798.50 217.88 54891.35 88888.00 2013-06-06 23:50:06.000 157 12798.58 217.90 54891.38 88888.00 2013-06-06 23:50:06.125 157 12798.60 217.88 54891.35 88888.00 2013-06-06 23:50:06.250 157 12798.52 217.82 54891.30 88888.00 2013-06-06 23:50:06.375 157 12798.55 217.85 54891.30 88888.00 2013-06-06 23:50:06.500 157 12798.58 217.88 54891.30 88888.00 2013-06-06 23:50:06.625 157 12798.58 217.85 54891.28 88888.00 2013-06-06 23:50:06.750 157 12798.55 217.80 54891.22 88888.00 2013-06-06 23:50:06.875 157 12798.50 217.80 54891.22 88888.00 2013-06-06 23:50:07.000 157 12798.50 217.80 54891.22 88888.00 2013-06-06 23:50:07.125 157 12798.55 217.80 54891.22 88888.00 2013-06-06 23:50:07.250 157 12798.55 217.78 54891.20 88888.00 2013-06-06 23:50:07.375 157 12798.58 217.78 54891.18 88888.00 2013-06-06 23:50:07.500 157 12798.55 217.75 54891.15 88888.00 2013-06-06 23:50:07.625 157 12798.50 217.75 54891.15 88888.00 2013-06-06 23:50:07.750 157 12798.58 217.80 54891.20 88888.00 2013-06-06 23:50:07.875 157 12798.62 217.80 54891.20 88888.00 2013-06-06 23:50:08.000 157 12798.60 217.75 54891.15 88888.00 2013-06-06 23:50:08.125 157 12798.62 217.70 54891.18 88888.00 2013-06-06 23:50:08.250 157 12798.60 217.75 54891.15 88888.00 2013-06-06 23:50:08.375 157 12798.65 217.75 54891.12 88888.00 2013-06-06 23:50:08.500 157 12798.70 217.75 54891.15 88888.00 2013-06-06 23:50:08.625 157 12798.70 217.72 54891.12 88888.00 2013-06-06 23:50:08.750 157 12798.65 217.72 54891.10 88888.00 2013-06-06 23:50:08.875 157 12798.65 217.70 54891.12 88888.00 2013-06-06 23:50:09.000 157 12798.62 217.68 54891.10 88888.00 2013-06-06 23:50:09.125 157 12798.65 217.65 54891.07 88888.00 2013-06-06 23:50:09.250 157 12798.62 217.62 54891.07 88888.00 2013-06-06 23:50:09.375 157 12798.70 217.68 54891.07 88888.00 2013-06-06 23:50:09.500 157 12798.67 217.70 54891.07 88888.00 2013-06-06 23:50:09.625 157 12798.70 217.75 54891.05 88888.00 2013-06-06 23:50:09.750 157 12798.73 217.70 54891.03 88888.00 2013-06-06 23:50:09.875 157 12798.77 217.70 54891.00 88888.00 2013-06-06 23:50:10.000 157 12798.83 217.72 54891.00 88888.00 2013-06-06 23:50:10.125 157 12798.80 217.70 54891.00 88888.00 2013-06-06 23:50:10.250 157 12798.80 217.68 54891.00 88888.00 2013-06-06 23:50:10.375 157 12798.80 217.65 54890.95 88888.00 2013-06-06 23:50:10.500 157 12798.77 217.68 54890.95 88888.00 2013-06-06 23:50:10.625 157 12798.75 217.65 54890.95 88888.00 2013-06-06 23:50:10.750 157 12798.73 217.62 54890.95 88888.00 2013-06-06 23:50:10.875 157 12798.75 217.60 54890.93 88888.00 2013-06-06 23:50:11.000 157 12798.77 217.60 54890.93 88888.00 2013-06-06 23:50:11.125 157 12798.73 217.57 54890.88 88888.00 2013-06-06 23:50:11.250 157 12798.70 217.57 54890.90 88888.00 2013-06-06 23:50:11.375 157 12798.73 217.57 54890.93 88888.00 2013-06-06 23:50:11.500 157 12798.75 217.62 54890.93 88888.00 2013-06-06 23:50:11.625 157 12798.80 217.62 54890.95 88888.00 2013-06-06 23:50:11.750 157 12798.75 217.60 54890.95 88888.00 2013-06-06 23:50:11.875 157 12798.77 217.57 54890.90 88888.00 2013-06-06 23:50:12.000 157 12798.83 217.57 54890.90 88888.00 2013-06-06 23:50:12.125 157 12798.88 217.62 54890.93 88888.00 2013-06-06 23:50:12.250 157 12798.83 217.60 54890.90 88888.00 2013-06-06 23:50:12.375 157 12798.75 217.57 54890.85 88888.00 2013-06-06 23:50:12.500 157 12798.75 217.57 54890.82 88888.00 2013-06-06 23:50:12.625 157 12798.83 217.57 54890.85 88888.00 2013-06-06 23:50:12.750 157 12798.88 217.53 54890.82 88888.00 2013-06-06 23:50:12.875 157 12798.83 217.50 54890.82 88888.00 2013-06-06 23:50:13.000 157 12798.77 217.53 54890.78 88888.00 2013-06-06 23:50:13.125 157 12798.83 217.53 54890.82 88888.00 2013-06-06 23:50:13.250 157 12798.83 217.45 54890.80 88888.00 2013-06-06 23:50:13.375 157 12798.83 217.43 54890.80 88888.00 2013-06-06 23:50:13.500 157 12798.85 217.45 54890.80 88888.00 2013-06-06 23:50:13.625 157 12798.83 217.47 54890.80 88888.00 2013-06-06 23:50:13.750 157 12798.83 217.47 54890.78 88888.00 2013-06-06 23:50:13.875 157 12798.80 217.45 54890.75 88888.00 2013-06-06 23:50:14.000 157 12798.90 217.43 54890.70 88888.00 2013-06-06 23:50:14.125 157 12798.92 217.43 54890.70 88888.00 2013-06-06 23:50:14.250 157 12798.90 217.43 54890.72 88888.00 2013-06-06 23:50:14.375 157 12798.95 217.45 54890.75 88888.00 2013-06-06 23:50:14.500 157 12798.88 217.45 54890.70 88888.00 2013-06-06 23:50:14.625 157 12798.88 217.40 54890.70 88888.00 2013-06-06 23:50:14.750 157 12798.88 217.38 54890.68 88888.00 2013-06-06 23:50:14.875 157 12798.88 217.40 54890.65 88888.00 2013-06-06 23:50:15.000 157 12798.88 217.43 54890.68 88888.00 2013-06-06 23:50:15.125 157 12798.90 217.45 54890.65 88888.00 2013-06-06 23:50:15.250 157 12798.88 217.38 54890.65 88888.00 2013-06-06 23:50:15.375 157 12798.90 217.38 54890.65 88888.00 2013-06-06 23:50:15.500 157 12798.90 217.38 54890.68 88888.00 2013-06-06 23:50:15.625 157 12798.90 217.38 54890.68 88888.00 2013-06-06 23:50:15.750 157 12798.88 217.38 54890.68 88888.00 2013-06-06 23:50:15.875 157 12798.85 217.35 54890.68 88888.00 2013-06-06 23:50:16.000 157 12798.88 217.32 54890.62 88888.00 2013-06-06 23:50:16.125 157 12798.95 217.32 54890.60 88888.00 2013-06-06 23:50:16.250 157 12798.95 217.30 54890.62 88888.00 2013-06-06 23:50:16.375 157 12798.98 217.32 54890.65 88888.00 2013-06-06 23:50:16.500 157 12798.95 217.28 54890.62 88888.00 2013-06-06 23:50:16.625 157 12798.90 217.28 54890.60 88888.00 2013-06-06 23:50:16.750 157 12798.88 217.25 54890.60 88888.00 2013-06-06 23:50:16.875 157 12798.92 217.25 54890.60 88888.00 2013-06-06 23:50:17.000 157 12799.02 217.28 54890.57 88888.00 2013-06-06 23:50:17.125 157 12799.10 217.22 54890.60 88888.00 2013-06-06 23:50:17.250 157 12798.98 217.20 54890.57 88888.00 2013-06-06 23:50:17.375 157 12798.95 217.22 54890.60 88888.00 2013-06-06 23:50:17.500 157 12799.33 217.25 54890.97 88888.00 2013-06-06 23:50:17.625 157 12799.33 217.18 54890.90 88888.00 2013-06-06 23:50:17.750 157 12799.30 217.18 54890.93 88888.00 2013-06-06 23:50:17.875 157 12799.30 217.20 54890.97 88888.00 2013-06-06 23:50:18.000 157 12799.35 217.22 54890.95 88888.00 2013-06-06 23:50:18.125 157 12799.38 217.20 54890.95 88888.00 2013-06-06 23:50:18.250 157 12799.33 217.18 54890.93 88888.00 2013-06-06 23:50:18.375 157 12799.35 217.18 54890.93 88888.00 2013-06-06 23:50:18.500 157 12798.98 217.12 54890.50 88888.00 2013-06-06 23:50:18.625 157 12798.95 217.15 54890.50 88888.00 2013-06-06 23:50:18.750 157 12799.00 217.18 54890.53 88888.00 2013-06-06 23:50:18.875 157 12799.02 217.10 54890.47 88888.00 2013-06-06 23:50:19.000 157 12799.00 217.12 54890.50 88888.00 2013-06-06 23:50:19.125 157 12798.95 217.12 54890.50 88888.00 2013-06-06 23:50:19.250 157 12798.92 217.12 54890.45 88888.00 2013-06-06 23:50:19.375 157 12798.90 217.10 54890.45 88888.00 2013-06-06 23:50:19.500 157 12798.85 217.10 54890.43 88888.00 2013-06-06 23:50:19.625 157 12798.83 217.05 54890.45 88888.00 2013-06-06 23:50:19.750 157 12798.80 217.05 54890.40 88888.00 2013-06-06 23:50:19.875 157 12798.80 217.07 54890.40 88888.00 2013-06-06 23:50:20.000 157 12798.92 217.15 54890.45 88888.00 2013-06-06 23:50:20.125 157 12798.95 217.12 54890.45 88888.00 2013-06-06 23:50:20.250 157 12798.88 217.07 54890.40 88888.00 2013-06-06 23:50:20.375 157 12798.85 217.03 54890.40 88888.00 2013-06-06 23:50:20.500 157 12798.88 217.05 54890.40 88888.00 2013-06-06 23:50:20.625 157 12798.90 217.05 54890.40 88888.00 2013-06-06 23:50:20.750 157 12798.88 217.03 54890.43 88888.00 2013-06-06 23:50:20.875 157 12798.88 217.05 54890.43 88888.00 2013-06-06 23:50:21.000 157 12798.90 217.07 54890.40 88888.00 2013-06-06 23:50:21.125 157 12798.90 217.05 54890.38 88888.00 2013-06-06 23:50:21.250 157 12798.90 217.05 54890.43 88888.00 2013-06-06 23:50:21.375 157 12798.98 217.07 54890.40 88888.00 2013-06-06 23:50:21.500 157 12798.98 217.10 54890.43 88888.00 2013-06-06 23:50:21.625 157 12798.95 217.10 54890.43 88888.00 2013-06-06 23:50:21.750 157 12798.98 217.07 54890.40 88888.00 2013-06-06 23:50:21.875 157 12799.00 217.10 54890.40 88888.00 2013-06-06 23:50:22.000 157 12799.08 217.10 54890.38 88888.00 2013-06-06 23:50:22.125 157 12799.08 217.12 54890.40 88888.00 2013-06-06 23:50:22.250 157 12799.00 217.07 54890.38 88888.00 2013-06-06 23:50:22.375 157 12799.02 217.10 54890.40 88888.00 2013-06-06 23:50:22.500 157 12799.05 217.07 54890.35 88888.00 2013-06-06 23:50:22.625 157 12799.02 217.03 54890.35 88888.00 2013-06-06 23:50:22.750 157 12799.02 217.05 54890.40 88888.00 2013-06-06 23:50:22.875 157 12799.00 217.10 54890.40 88888.00 2013-06-06 23:50:23.000 157 12798.98 217.03 54890.35 88888.00 2013-06-06 23:50:23.125 157 12798.92 216.97 54890.32 88888.00 2013-06-06 23:50:23.250 157 12798.90 217.03 54890.38 88888.00 2013-06-06 23:50:23.375 157 12798.95 217.07 54890.38 88888.00 2013-06-06 23:50:23.500 157 12798.95 217.07 54890.35 88888.00 2013-06-06 23:50:23.625 157 12798.90 216.97 54890.28 88888.00 2013-06-06 23:50:23.750 157 12798.88 216.95 54890.28 88888.00 2013-06-06 23:50:23.875 157 12798.83 216.97 54890.30 88888.00 2013-06-06 23:50:24.000 157 12798.83 217.05 54890.32 88888.00 2013-06-06 23:50:24.125 157 12798.88 217.03 54890.30 88888.00 2013-06-06 23:50:24.250 157 12798.83 216.95 54890.28 88888.00 2013-06-06 23:50:24.375 157 12798.85 216.93 54890.25 88888.00 2013-06-06 23:50:24.500 157 12798.95 216.97 54890.25 88888.00 2013-06-06 23:50:24.625 157 12798.98 216.97 54890.22 88888.00 2013-06-06 23:50:24.750 157 12798.90 216.93 54890.25 88888.00 2013-06-06 23:50:24.875 157 12798.90 216.95 54890.25 88888.00 2013-06-06 23:50:25.000 157 12798.92 216.93 54890.22 88888.00 2013-06-06 23:50:25.125 157 12798.95 216.93 54890.22 88888.00 2013-06-06 23:50:25.250 157 12799.00 216.93 54890.22 88888.00 2013-06-06 23:50:25.375 157 12799.10 216.93 54890.25 88888.00 2013-06-06 23:50:25.500 157 12799.10 216.97 54890.25 88888.00 2013-06-06 23:50:25.625 157 12799.10 217.00 54890.28 88888.00 2013-06-06 23:50:25.750 157 12799.08 216.97 54890.28 88888.00 2013-06-06 23:50:25.875 157 12799.02 216.95 54890.25 88888.00 2013-06-06 23:50:26.000 157 12798.98 216.93 54890.20 88888.00 2013-06-06 23:50:26.125 157 12798.98 216.90 54890.20 88888.00 2013-06-06 23:50:26.250 157 12799.00 216.93 54890.22 88888.00 2013-06-06 23:50:26.375 157 12799.08 216.95 54890.22 88888.00 2013-06-06 23:50:26.500 157 12799.02 216.95 54890.22 88888.00 2013-06-06 23:50:26.625 157 12798.98 216.97 54890.22 88888.00 2013-06-06 23:50:26.750 157 12798.90 216.97 54890.22 88888.00 2013-06-06 23:50:26.875 157 12799.02 216.97 54890.22 88888.00 2013-06-06 23:50:27.000 157 12799.02 216.95 54890.20 88888.00 2013-06-06 23:50:27.125 157 12798.95 216.93 54890.20 88888.00 2013-06-06 23:50:27.250 157 12798.88 216.90 54890.18 88888.00 2013-06-06 23:50:27.375 157 12798.90 216.90 54890.18 88888.00 2013-06-06 23:50:27.500 157 12798.92 216.93 54890.18 88888.00 2013-06-06 23:50:27.625 157 12798.95 216.93 54890.20 88888.00 2013-06-06 23:50:27.750 157 12798.88 216.93 54890.18 88888.00 2013-06-06 23:50:27.875 157 12798.85 216.88 54890.15 88888.00 2013-06-06 23:50:28.000 157 12798.80 216.90 54890.12 88888.00 2013-06-06 23:50:28.125 157 12798.77 216.95 54890.15 88888.00 2013-06-06 23:50:28.250 157 12798.85 216.93 54890.18 88888.00 2013-06-06 23:50:28.375 157 12798.98 216.93 54890.18 88888.00 2013-06-06 23:50:28.500 157 12798.95 216.90 54890.18 88888.00 2013-06-06 23:50:28.625 157 12798.85 216.93 54890.18 88888.00 2013-06-06 23:50:28.750 157 12798.73 216.88 54890.15 88888.00 2013-06-06 23:50:28.875 157 12798.70 216.88 54890.10 88888.00 2013-06-06 23:50:29.000 157 12798.75 216.88 54890.12 88888.00 2013-06-06 23:50:29.125 157 12798.80 216.90 54890.10 88888.00 2013-06-06 23:50:29.250 157 12798.83 216.90 54890.12 88888.00 2013-06-06 23:50:29.375 157 12798.85 216.90 54890.12 88888.00 2013-06-06 23:50:29.500 157 12798.75 216.90 54890.10 88888.00 2013-06-06 23:50:29.625 157 12798.73 216.85 54890.07 88888.00 2013-06-06 23:50:29.750 157 12798.80 216.85 54890.07 88888.00 2013-06-06 23:50:29.875 157 12798.88 216.88 54890.07 88888.00 2013-06-06 23:50:30.000 157 12798.85 216.90 54890.10 88888.00 2013-06-06 23:50:30.125 157 12798.85 216.88 54890.10 88888.00 2013-06-06 23:50:30.250 157 12798.83 216.88 54890.07 88888.00 2013-06-06 23:50:30.375 157 12798.80 216.88 54890.07 88888.00 2013-06-06 23:50:30.500 157 12798.77 216.85 54890.07 88888.00 2013-06-06 23:50:30.625 157 12798.75 216.85 54890.05 88888.00 2013-06-06 23:50:30.750 157 12798.77 216.85 54890.03 88888.00 2013-06-06 23:50:30.875 157 12798.85 216.88 54890.07 88888.00 2013-06-06 23:50:31.000 157 12798.83 216.90 54890.05 88888.00 2013-06-06 23:50:31.125 157 12798.77 216.90 54890.05 88888.00 2013-06-06 23:50:31.250 157 12798.77 216.88 54890.07 88888.00 2013-06-06 23:50:31.375 157 12798.80 216.90 54890.07 88888.00 2013-06-06 23:50:31.500 157 12798.83 216.85 54890.03 88888.00 2013-06-06 23:50:31.625 157 12798.88 216.85 54890.03 88888.00 2013-06-06 23:50:31.750 157 12798.85 216.85 54890.03 88888.00 2013-06-06 23:50:31.875 157 12798.80 216.80 54890.00 88888.00 2013-06-06 23:50:32.000 157 12798.83 216.82 54890.00 88888.00 2013-06-06 23:50:32.125 157 12798.83 216.80 54890.00 88888.00 2013-06-06 23:50:32.250 157 12798.75 216.78 54889.97 88888.00 2013-06-06 23:50:32.375 157 12798.70 216.75 54889.95 88888.00 2013-06-06 23:50:32.500 157 12798.75 216.78 54889.95 88888.00 2013-06-06 23:50:32.625 157 12798.80 216.80 54890.00 88888.00 2013-06-06 23:50:32.750 157 12798.77 216.80 54890.03 88888.00 2013-06-06 23:50:32.875 157 12798.75 216.85 54890.05 88888.00 2013-06-06 23:50:33.000 157 12798.70 216.82 54890.05 88888.00 2013-06-06 23:50:33.125 157 12798.65 216.80 54890.03 88888.00 2013-06-06 23:50:33.250 157 12798.67 216.80 54890.05 88888.00 2013-06-06 23:50:33.375 157 12798.73 216.80 54890.05 88888.00 2013-06-06 23:50:33.500 157 12798.67 216.78 54890.03 88888.00 2013-06-06 23:50:33.625 157 12798.65 216.82 54890.05 88888.00 2013-06-06 23:50:33.750 157 12798.70 216.82 54890.03 88888.00 2013-06-06 23:50:33.875 157 12798.75 216.80 54890.00 88888.00 2013-06-06 23:50:34.000 157 12798.73 216.80 54890.03 88888.00 2013-06-06 23:50:34.125 157 12798.67 216.78 54890.05 88888.00 2013-06-06 23:50:34.250 157 12798.62 216.75 54890.00 88888.00 2013-06-06 23:50:34.375 157 12798.62 216.80 54890.03 88888.00 2013-06-06 23:50:34.500 157 12798.65 216.78 54890.00 88888.00 2013-06-06 23:50:34.625 157 12798.62 216.78 54889.97 88888.00 2013-06-06 23:50:34.750 157 12798.65 216.78 54889.97 88888.00 2013-06-06 23:50:34.875 157 12798.67 216.80 54890.00 88888.00 2013-06-06 23:50:35.000 157 12798.70 216.82 54890.00 88888.00 2013-06-06 23:50:35.125 157 12798.65 216.80 54890.00 88888.00 2013-06-06 23:50:35.250 157 12798.62 216.75 54890.00 88888.00 2013-06-06 23:50:35.375 157 12798.65 216.75 54889.97 88888.00 2013-06-06 23:50:35.500 157 12798.65 216.75 54889.97 88888.00 2013-06-06 23:50:35.625 157 12798.65 216.80 54889.97 88888.00 2013-06-06 23:50:35.750 157 12798.58 216.82 54889.97 88888.00 2013-06-06 23:50:35.875 157 12798.60 216.78 54889.95 88888.00 2013-06-06 23:50:36.000 157 12798.62 216.75 54889.90 88888.00 2013-06-06 23:50:36.125 157 12798.60 216.75 54889.93 88888.00 2013-06-06 23:50:36.250 157 12798.60 216.78 54889.95 88888.00 2013-06-06 23:50:36.375 157 12798.60 216.75 54889.93 88888.00 2013-06-06 23:50:36.500 157 12798.55 216.72 54889.95 88888.00 2013-06-06 23:50:36.625 157 12798.55 216.75 54889.95 88888.00 2013-06-06 23:50:36.750 157 12798.55 216.78 54889.93 88888.00 2013-06-06 23:50:36.875 157 12798.58 216.75 54889.90 88888.00 2013-06-06 23:50:37.000 157 12798.48 216.70 54889.90 88888.00 2013-06-06 23:50:37.125 157 12798.50 216.70 54889.93 88888.00 2013-06-06 23:50:37.250 157 12798.48 216.72 54889.93 88888.00 2013-06-06 23:50:37.375 157 12798.50 216.75 54889.95 88888.00 2013-06-06 23:50:37.500 157 12798.48 216.78 54889.97 88888.00 2013-06-06 23:50:37.625 157 12798.48 216.80 54889.97 88888.00 2013-06-06 23:50:37.750 157 12798.45 216.72 54889.93 88888.00 2013-06-06 23:50:37.875 157 12798.42 216.68 54889.88 88888.00 2013-06-06 23:50:38.000 157 12798.38 216.68 54889.90 88888.00 2013-06-06 23:50:38.125 157 12798.38 216.70 54889.93 88888.00 2013-06-06 23:50:38.250 157 12798.33 216.70 54889.93 88888.00 2013-06-06 23:50:38.375 157 12798.33 216.72 54889.93 88888.00 2013-06-06 23:50:38.500 157 12798.40 216.75 54889.95 88888.00 2013-06-06 23:50:38.625 157 12798.42 216.75 54889.97 88888.00 2013-06-06 23:50:38.750 157 12798.35 216.72 54890.00 88888.00 2013-06-06 23:50:38.875 157 12798.23 216.68 54889.97 88888.00 2013-06-06 23:50:39.000 157 12798.27 216.72 54889.95 88888.00 2013-06-06 23:50:39.125 157 12798.35 216.75 54889.93 88888.00 2013-06-06 23:50:39.250 157 12798.30 216.72 54889.93 88888.00 2013-06-06 23:50:39.375 157 12798.23 216.68 54889.90 88888.00 2013-06-06 23:50:39.500 157 12798.23 216.68 54889.90 88888.00 2013-06-06 23:50:39.625 157 12798.20 216.70 54889.93 88888.00 2013-06-06 23:50:39.750 157 12798.23 216.75 54889.97 88888.00 2013-06-06 23:50:39.875 157 12798.25 216.72 54889.95 88888.00 2013-06-06 23:50:40.000 157 12798.17 216.68 54889.93 88888.00 2013-06-06 23:50:40.125 157 12798.15 216.65 54889.95 88888.00 2013-06-06 23:50:40.250 157 12798.15 216.68 54889.95 88888.00 2013-06-06 23:50:40.375 157 12798.20 216.68 54889.95 88888.00 2013-06-06 23:50:40.500 157 12798.20 216.65 54889.90 88888.00 2013-06-06 23:50:40.625 157 12798.12 216.68 54889.93 88888.00 2013-06-06 23:50:40.750 157 12798.12 216.68 54889.95 88888.00 2013-06-06 23:50:40.875 157 12798.17 216.68 54889.95 88888.00 2013-06-06 23:50:41.000 157 12798.17 216.65 54889.95 88888.00 2013-06-06 23:50:41.125 157 12798.25 216.70 54889.93 88888.00 2013-06-06 23:50:41.250 157 12798.23 216.65 54889.95 88888.00 2013-06-06 23:50:41.375 157 12798.20 216.68 54889.97 88888.00 2013-06-06 23:50:41.500 157 12798.12 216.70 54889.97 88888.00 2013-06-06 23:50:41.625 157 12798.05 216.68 54889.97 88888.00 2013-06-06 23:50:41.750 157 12798.17 216.70 54890.00 88888.00 2013-06-06 23:50:41.875 157 12798.17 216.65 54889.95 88888.00 2013-06-06 23:50:42.000 157 12798.17 216.65 54889.97 88888.00 2013-06-06 23:50:42.125 157 12798.17 216.70 54889.97 88888.00 2013-06-06 23:50:42.250 157 12798.08 216.68 54889.97 88888.00 2013-06-06 23:50:42.375 157 12798.15 216.70 54889.97 88888.00 2013-06-06 23:50:42.500 157 12798.15 216.68 54889.95 88888.00 2013-06-06 23:50:42.625 157 12798.12 216.62 54889.95 88888.00 2013-06-06 23:50:42.750 157 12798.10 216.62 54889.93 88888.00 2013-06-06 23:50:42.875 157 12798.10 216.57 54889.90 88888.00 2013-06-06 23:50:43.000 157 12798.15 216.57 54889.90 88888.00 2013-06-06 23:50:43.125 157 12798.15 216.57 54889.93 88888.00 2013-06-06 23:50:43.250 157 12798.15 216.57 54889.93 88888.00 2013-06-06 23:50:43.375 157 12798.15 216.62 54889.93 88888.00 2013-06-06 23:50:43.500 157 12798.10 216.62 54889.95 88888.00 2013-06-06 23:50:43.625 157 12798.02 216.57 54889.93 88888.00 2013-06-06 23:50:43.750 157 12798.02 216.55 54889.90 88888.00 2013-06-06 23:50:43.875 157 12798.02 216.57 54889.93 88888.00 2013-06-06 23:50:44.000 157 12797.92 216.60 54889.88 88888.00 2013-06-06 23:50:44.125 157 12797.90 216.53 54889.88 88888.00 2013-06-06 23:50:44.250 157 12797.92 216.47 54889.88 88888.00 2013-06-06 23:50:44.375 157 12797.98 216.47 54889.88 88888.00 2013-06-06 23:50:44.500 157 12798.00 216.50 54889.88 88888.00 2013-06-06 23:50:44.625 157 12798.05 216.55 54889.88 88888.00 2013-06-06 23:50:44.750 157 12798.02 216.57 54889.88 88888.00 2013-06-06 23:50:44.875 157 12798.00 216.57 54889.88 88888.00 2013-06-06 23:50:45.000 157 12797.95 216.50 54889.82 88888.00 2013-06-06 23:50:45.125 157 12797.92 216.55 54889.88 88888.00 2013-06-06 23:50:45.250 157 12797.85 216.55 54889.90 88888.00 2013-06-06 23:50:45.375 157 12797.88 216.55 54889.93 88888.00 2013-06-06 23:50:45.500 157 12797.88 216.57 54889.93 88888.00 2013-06-06 23:50:45.625 157 12797.88 216.55 54889.93 88888.00 2013-06-06 23:50:45.750 157 12797.88 216.57 54889.95 88888.00 2013-06-06 23:50:45.875 157 12797.90 216.55 54889.93 88888.00 2013-06-06 23:50:46.000 157 12797.77 216.50 54889.88 88888.00 2013-06-06 23:50:46.125 157 12797.80 216.47 54889.88 88888.00 2013-06-06 23:50:46.250 157 12797.83 216.45 54889.88 88888.00 2013-06-06 23:50:46.375 157 12797.90 216.47 54889.88 88888.00 2013-06-06 23:50:46.500 157 12797.80 216.50 54889.90 88888.00 2013-06-06 23:50:46.625 157 12797.80 216.50 54889.93 88888.00 2013-06-06 23:50:46.750 157 12797.75 216.45 54889.90 88888.00 2013-06-06 23:50:46.875 157 12797.77 216.47 54889.88 88888.00 2013-06-06 23:50:47.000 157 12797.75 216.53 54889.93 88888.00 2013-06-06 23:50:47.125 157 12797.75 216.53 54889.90 88888.00 2013-06-06 23:50:47.250 157 12797.77 216.47 54889.90 88888.00 2013-06-06 23:50:47.375 157 12797.83 216.47 54889.88 88888.00 2013-06-06 23:50:47.500 157 12797.88 216.47 54889.88 88888.00 2013-06-06 23:50:47.625 157 12797.83 216.50 54889.90 88888.00 2013-06-06 23:50:47.750 157 12797.75 216.47 54889.85 88888.00 2013-06-06 23:50:47.875 157 12797.75 216.47 54889.85 88888.00 2013-06-06 23:50:48.000 157 12797.83 216.45 54889.82 88888.00 2013-06-06 23:50:48.125 157 12797.80 216.45 54889.85 88888.00 2013-06-06 23:50:48.250 157 12797.70 216.40 54889.82 88888.00 2013-06-06 23:50:48.375 157 12797.73 216.40 54889.82 88888.00 2013-06-06 23:50:48.500 157 12797.77 216.43 54889.82 88888.00 2013-06-06 23:50:48.625 157 12797.80 216.43 54889.78 88888.00 2013-06-06 23:50:48.750 157 12797.75 216.40 54889.78 88888.00 2013-06-06 23:50:48.875 157 12797.75 216.43 54889.80 88888.00 2013-06-06 23:50:49.000 157 12797.75 216.40 54889.78 88888.00 2013-06-06 23:50:49.125 157 12797.83 216.38 54889.80 88888.00 2013-06-06 23:50:49.250 157 12797.85 216.43 54889.80 88888.00 2013-06-06 23:50:49.375 157 12797.85 216.43 54889.78 88888.00 2013-06-06 23:50:49.500 157 12797.75 216.35 54889.78 88888.00 2013-06-06 23:50:49.625 157 12797.83 216.38 54889.78 88888.00 2013-06-06 23:50:49.750 157 12797.95 216.43 54889.78 88888.00 2013-06-06 23:50:49.875 157 12797.92 216.35 54889.75 88888.00 2013-06-06 23:50:50.000 157 12797.90 216.35 54889.78 88888.00 2013-06-06 23:50:50.125 157 12797.90 216.38 54889.78 88888.00 2013-06-06 23:50:50.250 157 12797.83 216.32 54889.75 88888.00 2013-06-06 23:50:50.375 157 12797.88 216.32 54889.75 88888.00 2013-06-06 23:50:50.500 157 12797.83 216.32 54889.75 88888.00 2013-06-06 23:50:50.625 157 12797.85 216.35 54889.75 88888.00 2013-06-06 23:50:50.750 157 12797.75 216.30 54889.72 88888.00 2013-06-06 23:50:50.875 157 12797.73 216.30 54889.72 88888.00 2013-06-06 23:50:51.000 157 12797.83 216.30 54889.75 88888.00 2013-06-06 23:50:51.125 157 12797.85 216.35 54889.75 88888.00 2013-06-06 23:50:51.250 157 12797.88 216.28 54889.72 88888.00 2013-06-06 23:50:51.375 157 12797.92 216.25 54889.72 88888.00 2013-06-06 23:50:51.500 157 12797.92 216.30 54889.70 88888.00 2013-06-06 23:50:51.625 157 12797.85 216.30 54889.70 88888.00 2013-06-06 23:50:51.750 157 12797.85 216.25 54889.72 88888.00 2013-06-06 23:50:51.875 157 12797.95 216.28 54889.72 88888.00 2013-06-06 23:50:52.000 157 12798.05 216.30 54889.72 88888.00 2013-06-06 23:50:52.125 157 12798.00 216.28 54889.72 88888.00 2013-06-06 23:50:52.250 157 12797.88 216.20 54889.68 88888.00 2013-06-06 23:50:52.375 157 12797.90 216.18 54889.65 88888.00 2013-06-06 23:50:52.500 157 12797.95 216.18 54889.68 88888.00 2013-06-06 23:50:52.625 157 12797.98 216.22 54889.68 88888.00 2013-06-06 23:50:52.750 157 12797.95 216.20 54889.68 88888.00 2013-06-06 23:50:52.875 157 12797.88 216.18 54889.65 88888.00 2013-06-06 23:50:53.000 157 12797.92 216.18 54889.65 88888.00 2013-06-06 23:50:53.125 157 12797.98 216.15 54889.65 88888.00 2013-06-06 23:50:53.250 157 12797.95 216.12 54889.68 88888.00 2013-06-06 23:50:53.375 157 12797.98 216.18 54889.70 88888.00 2013-06-06 23:50:53.500 157 12797.98 216.18 54889.70 88888.00 2013-06-06 23:50:53.625 157 12798.00 216.12 54889.68 88888.00 2013-06-06 23:50:53.750 157 12798.02 216.12 54889.68 88888.00 2013-06-06 23:50:53.875 157 12798.05 216.15 54889.72 88888.00 2013-06-06 23:50:54.000 157 12798.02 216.07 54889.68 88888.00 2013-06-06 23:50:54.125 157 12798.02 216.03 54889.68 88888.00 2013-06-06 23:50:54.250 157 12798.02 215.97 54889.65 88888.00 2013-06-06 23:50:54.375 157 12798.02 215.97 54889.62 88888.00 2013-06-06 23:50:54.500 157 12797.98 215.93 54889.62 88888.00 2013-06-06 23:50:54.625 157 12797.98 215.90 54889.60 88888.00 2013-06-06 23:50:54.750 157 12797.98 215.93 54889.60 88888.00 2013-06-06 23:50:54.875 157 12797.95 215.95 54889.60 88888.00 2013-06-06 23:50:55.000 157 12798.02 215.95 54889.60 88888.00 2013-06-06 23:50:55.125 157 12798.12 215.95 54889.62 88888.00 2013-06-06 23:50:55.250 157 12798.05 215.88 54889.57 88888.00 2013-06-06 23:50:55.375 157 12798.02 215.85 54889.55 88888.00 2013-06-06 23:50:55.500 157 12798.02 215.88 54889.55 88888.00 2013-06-06 23:50:55.625 157 12798.08 215.85 54889.53 88888.00 2013-06-06 23:50:55.750 157 12798.12 215.85 54889.55 88888.00 2013-06-06 23:50:55.875 157 12798.12 215.90 54889.55 88888.00 2013-06-06 23:50:56.000 157 12798.15 215.82 54889.53 88888.00 2013-06-06 23:50:56.125 157 12798.12 215.78 54889.50 88888.00 2013-06-06 23:50:56.250 157 12798.08 215.72 54889.47 88888.00 2013-06-06 23:50:56.375 157 12798.08 215.72 54889.50 88888.00 2013-06-06 23:50:56.500 157 12798.10 215.75 54889.55 88888.00 2013-06-06 23:50:56.625 157 12798.17 215.78 54889.57 88888.00 2013-06-06 23:50:56.750 157 12798.25 215.78 54889.57 88888.00 2013-06-06 23:50:56.875 157 12798.25 215.70 54889.55 88888.00 2013-06-06 23:50:57.000 157 12798.23 215.70 54889.53 88888.00 2013-06-06 23:50:57.125 157 12798.25 215.78 54889.60 88888.00 2013-06-06 23:50:57.250 157 12798.27 215.75 54889.55 88888.00 2013-06-06 23:50:57.375 157 12798.27 215.68 54889.53 88888.00 2013-06-06 23:50:57.500 157 12798.23 215.65 54889.50 88888.00 2013-06-06 23:50:57.625 157 12798.23 215.70 54889.55 88888.00 2013-06-06 23:50:57.750 157 12798.20 215.62 54889.53 88888.00 2013-06-06 23:50:57.875 157 12798.23 215.55 54889.47 88888.00 2013-06-06 23:50:58.000 157 12798.27 215.57 54889.50 88888.00 2013-06-06 23:50:58.125 157 12798.30 215.60 54889.50 88888.00 2013-06-06 23:50:58.250 157 12798.25 215.57 54889.53 88888.00 2013-06-06 23:50:58.375 157 12798.30 215.57 54889.53 88888.00 2013-06-06 23:50:58.500 157 12798.27 215.53 54889.50 88888.00 2013-06-06 23:50:58.625 157 12798.27 215.55 54889.47 88888.00 2013-06-06 23:50:58.750 157 12798.25 215.55 54889.47 88888.00 2013-06-06 23:50:58.875 157 12798.23 215.55 54889.45 88888.00 2013-06-06 23:50:59.000 157 12798.27 215.50 54889.47 88888.00 2013-06-06 23:50:59.125 157 12798.35 215.45 54889.47 88888.00 2013-06-06 23:50:59.250 157 12798.35 215.43 54889.45 88888.00 2013-06-06 23:50:59.375 157 12798.42 215.47 54889.47 88888.00 2013-06-06 23:50:59.500 157 12798.45 215.47 54889.45 88888.00 2013-06-06 23:50:59.625 157 12798.48 215.45 54889.45 88888.00 2013-06-06 23:50:59.750 157 12798.48 215.38 54889.40 88888.00 2013-06-06 23:50:59.875 157 12798.50 215.32 54889.43 88888.00 2013-06-06 23:51:00.000 157 12798.52 215.32 54889.40 88888.00 2013-06-06 23:51:00.125 157 12798.52 215.30 54889.40 88888.00 2013-06-06 23:51:00.250 157 12798.50 215.25 54889.38 88888.00 2013-06-06 23:51:00.375 157 12798.48 215.25 54889.35 88888.00 2013-06-06 23:51:00.500 157 12798.45 215.28 54889.38 88888.00 2013-06-06 23:51:00.625 157 12798.40 215.28 54889.38 88888.00 2013-06-06 23:51:00.750 157 12798.48 215.25 54889.38 88888.00 2013-06-06 23:51:00.875 157 12798.58 215.28 54889.38 88888.00 2013-06-06 23:51:01.000 157 12798.60 215.28 54889.38 88888.00 2013-06-06 23:51:01.125 157 12798.62 215.25 54889.38 88888.00 2013-06-06 23:51:01.250 157 12798.55 215.18 54889.38 88888.00 2013-06-06 23:51:01.375 157 12798.55 215.15 54889.38 88888.00 2013-06-06 23:51:01.500 157 12798.60 215.15 54889.35 88888.00 2013-06-06 23:51:01.625 157 12798.62 215.15 54889.35 88888.00 2013-06-06 23:51:01.750 157 12798.55 215.12 54889.30 88888.00 2013-06-06 23:51:01.875 157 12798.52 215.10 54889.32 88888.00 2013-06-06 23:51:02.000 157 12798.55 215.07 54889.30 88888.00 2013-06-06 23:51:02.125 157 12798.60 215.05 54889.30 88888.00 2013-06-06 23:51:02.250 157 12798.58 214.97 54889.25 88888.00 2013-06-06 23:51:02.375 157 12798.62 215.03 54889.28 88888.00 2013-06-06 23:51:02.500 157 12798.58 215.00 54889.28 88888.00 2013-06-06 23:51:02.625 157 12798.58 215.00 54889.28 88888.00 2013-06-06 23:51:02.750 157 12798.67 214.95 54889.20 88888.00 2013-06-06 23:51:02.875 157 12798.75 214.95 54889.25 88888.00 2013-06-06 23:51:03.000 157 12798.75 214.90 54889.28 88888.00 2013-06-06 23:51:03.125 157 12798.73 214.90 54889.30 88888.00 2013-06-06 23:51:03.250 157 12798.67 214.88 54889.28 88888.00 2013-06-06 23:51:03.375 157 12798.73 214.85 54889.25 88888.00 2013-06-06 23:51:03.500 157 12798.70 214.85 54889.22 88888.00 2013-06-06 23:51:03.625 157 12798.65 214.82 54889.22 88888.00 2013-06-06 23:51:03.750 157 12798.65 214.82 54889.25 88888.00 2013-06-06 23:51:03.875 157 12798.73 214.82 54889.28 88888.00 2013-06-06 23:51:04.000 157 12798.77 214.80 54889.28 88888.00 2013-06-06 23:51:04.125 157 12798.77 214.75 54889.25 88888.00 2013-06-06 23:51:04.250 157 12798.75 214.75 54889.28 88888.00 2013-06-06 23:51:04.375 157 12798.80 214.78 54889.28 88888.00 2013-06-06 23:51:04.500 157 12798.80 214.70 54889.22 88888.00 2013-06-06 23:51:04.625 157 12798.80 214.68 54889.20 88888.00 2013-06-06 23:51:04.750 157 12798.80 214.70 54889.22 88888.00 2013-06-06 23:51:04.875 157 12798.80 214.68 54889.22 88888.00 2013-06-06 23:51:05.000 157 12798.77 214.62 54889.22 88888.00 2013-06-06 23:51:05.125 157 12798.80 214.65 54889.22 88888.00 2013-06-06 23:51:05.250 157 12798.80 214.62 54889.25 88888.00 2013-06-06 23:51:05.375 157 12798.80 214.62 54889.22 88888.00 2013-06-06 23:51:05.500 157 12798.80 214.60 54889.18 88888.00 2013-06-06 23:51:05.625 157 12798.83 214.60 54889.18 88888.00 2013-06-06 23:51:05.750 157 12798.83 214.57 54889.20 88888.00 2013-06-06 23:51:05.875 157 12798.85 214.55 54889.20 88888.00 2013-06-06 23:51:06.000 157 12798.83 214.47 54889.12 88888.00 2013-06-06 23:51:06.125 157 12798.83 214.45 54889.15 88888.00 2013-06-06 23:51:06.250 157 12798.80 214.43 54889.15 88888.00 2013-06-06 23:51:06.375 157 12798.92 214.50 54889.20 88888.00 2013-06-06 23:51:06.500 157 12798.98 214.53 54889.18 88888.00 2013-06-06 23:51:06.625 157 12798.92 214.45 54889.15 88888.00 2013-06-06 23:51:06.750 157 12798.98 214.43 54889.10 88888.00 2013-06-06 23:51:06.875 157 12798.95 214.35 54889.07 88888.00 2013-06-06 23:51:07.000 157 12798.95 214.38 54889.07 88888.00 2013-06-06 23:51:07.125 157 12798.92 214.38 54889.10 88888.00 2013-06-06 23:51:07.250 157 12798.92 214.32 54889.07 88888.00 2013-06-06 23:51:07.375 157 12798.95 214.30 54889.03 88888.00 2013-06-06 23:51:07.500 157 12799.00 214.32 54889.05 88888.00 2013-06-06 23:51:07.625 157 12798.98 214.32 54889.03 88888.00 2013-06-06 23:51:07.750 157 12798.98 214.35 54889.07 88888.00 2013-06-06 23:51:07.875 157 12799.00 214.28 54889.05 88888.00 2013-06-06 23:51:08.000 157 12799.02 214.20 54889.03 88888.00 2013-06-06 23:51:08.125 157 12799.02 214.18 54889.03 88888.00 2013-06-06 23:51:08.250 157 12798.95 214.20 54889.10 88888.00 2013-06-06 23:51:08.375 157 12799.00 214.22 54889.07 88888.00 2013-06-06 23:51:08.500 157 12799.02 214.15 54889.03 88888.00 2013-06-06 23:51:08.625 157 12799.05 214.12 54889.03 88888.00 2013-06-06 23:51:08.750 157 12799.05 214.18 54889.07 88888.00 2013-06-06 23:51:08.875 157 12799.05 214.15 54889.07 88888.00 2013-06-06 23:51:09.000 157 12799.08 214.15 54889.05 88888.00 2013-06-06 23:51:09.125 157 12799.10 214.10 54889.07 88888.00 2013-06-06 23:51:09.250 157 12799.02 214.07 54889.05 88888.00 2013-06-06 23:51:09.375 157 12799.02 214.07 54889.05 88888.00 2013-06-06 23:51:09.500 157 12799.08 214.07 54889.03 88888.00 2013-06-06 23:51:09.625 157 12799.02 214.00 54888.97 88888.00 2013-06-06 23:51:09.750 157 12799.08 213.97 54889.00 88888.00 2013-06-06 23:51:09.875 157 12799.10 213.97 54889.05 88888.00 2013-06-06 23:51:10.000 157 12799.10 214.00 54889.05 88888.00 2013-06-06 23:51:10.125 157 12799.12 213.95 54889.05 88888.00 2013-06-06 23:51:10.250 157 12799.05 213.90 54889.05 88888.00 2013-06-06 23:51:10.375 157 12799.00 213.90 54889.00 88888.00 2013-06-06 23:51:10.500 157 12798.95 213.85 54888.97 88888.00 2013-06-06 23:51:10.625 157 12799.02 213.85 54888.97 88888.00 2013-06-06 23:51:10.750 157 12799.10 213.82 54889.00 88888.00 2013-06-06 23:51:10.875 157 12799.15 213.85 54889.03 88888.00 2013-06-06 23:51:11.000 157 12799.15 213.80 54889.00 88888.00 2013-06-06 23:51:11.125 157 12799.12 213.78 54888.97 88888.00 2013-06-06 23:51:11.250 157 12799.10 213.75 54888.95 88888.00 2013-06-06 23:51:11.375 157 12799.10 213.75 54888.95 88888.00 2013-06-06 23:51:11.500 157 12799.08 213.75 54889.00 88888.00 2013-06-06 23:51:11.625 157 12799.02 213.75 54889.05 88888.00 2013-06-06 23:51:11.750 157 12799.05 213.75 54889.05 88888.00 2013-06-06 23:51:11.875 157 12799.12 213.70 54889.00 88888.00 2013-06-06 23:51:12.000 157 12799.10 213.70 54889.00 88888.00 2013-06-06 23:51:12.125 157 12799.10 213.68 54889.00 88888.00 2013-06-06 23:51:12.250 157 12799.02 213.60 54888.95 88888.00 2013-06-06 23:51:12.375 157 12799.05 213.57 54888.95 88888.00 2013-06-06 23:51:12.500 157 12799.08 213.55 54888.95 88888.00 2013-06-06 23:51:12.625 157 12799.10 213.55 54888.95 88888.00 2013-06-06 23:51:12.750 157 12799.10 213.53 54888.93 88888.00 2013-06-06 23:51:12.875 157 12799.05 213.50 54888.93 88888.00 2013-06-06 23:51:13.000 157 12799.12 213.47 54888.93 88888.00 2013-06-06 23:51:13.125 157 12799.17 213.47 54888.93 88888.00 2013-06-06 23:51:13.250 157 12799.10 213.47 54888.93 88888.00 2013-06-06 23:51:13.375 157 12799.12 213.50 54888.93 88888.00 2013-06-06 23:51:13.500 157 12799.12 213.43 54888.90 88888.00 2013-06-06 23:51:13.625 157 12799.08 213.43 54888.88 88888.00 2013-06-06 23:51:13.750 157 12799.10 213.40 54888.88 88888.00 2013-06-06 23:51:13.875 157 12799.15 213.45 54888.90 88888.00 2013-06-06 23:51:14.000 157 12799.12 213.38 54888.90 88888.00 2013-06-06 23:51:14.125 157 12799.12 213.38 54888.90 88888.00 2013-06-06 23:51:14.250 157 12799.08 213.32 54888.90 88888.00 2013-06-06 23:51:14.375 157 12799.08 213.30 54888.88 88888.00 2013-06-06 23:51:14.500 157 12799.02 213.25 54888.85 88888.00 2013-06-06 23:51:14.625 157 12799.02 213.25 54888.85 88888.00 2013-06-06 23:51:14.750 157 12799.10 213.28 54888.90 88888.00 2013-06-06 23:51:14.875 157 12799.12 213.30 54888.90 88888.00 2013-06-06 23:51:15.000 157 12799.08 213.28 54888.88 88888.00 2013-06-06 23:51:15.125 157 12799.08 213.28 54888.93 88888.00 2013-06-06 23:51:15.250 157 12799.05 213.28 54888.90 88888.00 2013-06-06 23:51:15.375 157 12799.00 213.18 54888.82 88888.00 2013-06-06 23:51:15.500 157 12798.92 213.15 54888.85 88888.00 2013-06-06 23:51:15.625 157 12799.00 213.18 54888.88 88888.00 2013-06-06 23:51:15.750 157 12799.05 213.18 54888.85 88888.00 2013-06-06 23:51:15.875 157 12799.02 213.12 54888.82 88888.00 2013-06-06 23:51:16.000 157 12799.05 213.10 54888.82 88888.00 2013-06-06 23:51:16.125 157 12799.08 213.05 54888.82 88888.00 2013-06-06 23:51:16.250 157 12799.00 213.00 54888.80 88888.00 2013-06-06 23:51:16.375 157 12799.00 213.03 54888.82 88888.00 2013-06-06 23:51:16.500 157 12799.05 213.05 54888.88 88888.00 2013-06-06 23:51:16.625 157 12799.15 213.03 54888.88 88888.00 2013-06-06 23:51:16.750 157 12799.12 213.03 54888.88 88888.00 2013-06-06 23:51:16.875 157 12799.10 213.00 54888.90 88888.00 2013-06-06 23:51:17.000 157 12799.08 212.95 54888.85 88888.00 2013-06-06 23:51:17.125 157 12799.05 212.97 54888.88 88888.00 2013-06-06 23:51:17.250 157 12799.02 212.95 54888.88 88888.00 2013-06-06 23:51:17.375 157 12798.95 212.93 54888.85 88888.00 2013-06-06 23:51:17.500 157 12798.95 212.93 54888.85 88888.00 2013-06-06 23:51:17.625 157 12798.98 212.93 54888.85 88888.00 2013-06-06 23:51:17.750 157 12798.95 212.90 54888.85 88888.00 2013-06-06 23:51:17.875 157 12798.92 212.93 54888.85 88888.00 2013-06-06 23:51:18.000 157 12798.95 212.88 54888.80 88888.00 2013-06-06 23:51:18.125 157 12798.98 212.85 54888.85 88888.00 2013-06-06 23:51:18.250 157 12798.92 212.85 54888.88 88888.00 2013-06-06 23:51:18.375 157 12798.98 212.85 54888.88 88888.00 2013-06-06 23:51:18.500 157 12798.98 212.80 54888.82 88888.00 2013-06-06 23:51:18.625 157 12798.92 212.78 54888.82 88888.00 2013-06-06 23:51:18.750 157 12798.92 212.80 54888.85 88888.00 2013-06-06 23:51:18.875 157 12798.90 212.80 54888.88 88888.00 2013-06-06 23:51:19.000 157 12798.90 212.78 54888.85 88888.00 2013-06-06 23:51:19.125 157 12798.88 212.72 54888.82 88888.00 2013-06-06 23:51:19.250 157 12798.83 212.70 54888.82 88888.00 2013-06-06 23:51:19.375 157 12798.88 212.72 54888.88 88888.00 2013-06-06 23:51:19.500 157 12798.85 212.72 54888.85 88888.00 2013-06-06 23:51:19.625 157 12798.77 212.70 54888.82 88888.00 2013-06-06 23:51:19.750 157 12798.75 212.65 54888.80 88888.00 2013-06-06 23:51:19.875 157 12798.85 212.68 54888.82 88888.00 2013-06-06 23:51:20.000 157 12798.88 212.70 54888.85 88888.00 2013-06-06 23:51:20.125 157 12798.88 212.70 54888.82 88888.00 2013-06-06 23:51:20.250 157 12798.80 212.65 54888.82 88888.00 2013-06-06 23:51:20.375 157 12798.77 212.62 54888.85 88888.00 2013-06-06 23:51:20.500 157 12798.75 212.65 54888.85 88888.00 2013-06-06 23:51:20.625 157 12798.73 212.68 54888.88 88888.00 2013-06-06 23:51:20.750 157 12798.77 212.68 54888.85 88888.00 2013-06-06 23:51:20.875 157 12798.83 212.68 54888.88 88888.00 2013-06-06 23:51:21.000 157 12798.85 212.70 54888.88 88888.00 2013-06-06 23:51:21.125 157 12798.85 212.70 54888.90 88888.00 2013-06-06 23:51:21.250 157 12798.83 212.68 54888.88 88888.00 2013-06-06 23:51:21.375 157 12798.85 212.68 54888.88 88888.00 2013-06-06 23:51:21.500 157 12798.77 212.65 54888.85 88888.00 2013-06-06 23:51:21.625 157 12798.73 212.60 54888.82 88888.00 2013-06-06 23:51:21.750 157 12798.70 212.55 54888.82 88888.00 2013-06-06 23:51:21.875 157 12798.70 212.53 54888.80 88888.00 2013-06-06 23:51:22.000 157 12798.80 212.57 54888.82 88888.00 2013-06-06 23:51:22.125 157 12798.85 212.62 54888.88 88888.00 2013-06-06 23:51:22.250 157 12798.75 212.60 54888.88 88888.00 2013-06-06 23:51:22.375 157 12798.77 212.60 54888.82 88888.00 2013-06-06 23:51:22.500 157 12798.73 212.57 54888.80 88888.00 2013-06-06 23:51:22.625 157 12798.65 212.55 54888.80 88888.00 2013-06-06 23:51:22.750 157 12798.62 212.50 54888.80 88888.00 2013-06-06 23:51:22.875 157 12798.65 212.50 54888.80 88888.00 2013-06-06 23:51:23.000 157 12798.62 212.47 54888.78 88888.00 2013-06-06 23:51:23.125 157 12798.60 212.47 54888.78 88888.00 2013-06-06 23:51:23.250 157 12798.58 212.43 54888.78 88888.00 2013-06-06 23:51:23.375 157 12798.65 212.40 54888.78 88888.00 2013-06-06 23:51:23.500 157 12798.60 212.40 54888.78 88888.00 2013-06-06 23:51:23.625 157 12798.55 212.40 54888.80 88888.00 2013-06-06 23:51:23.750 157 12798.58 212.45 54888.82 88888.00 2013-06-06 23:51:23.875 157 12798.58 212.45 54888.80 88888.00 2013-06-06 23:51:24.000 157 12798.60 212.43 54888.80 88888.00 2013-06-06 23:51:24.125 157 12798.58 212.43 54888.82 88888.00 2013-06-06 23:51:24.250 157 12798.60 212.43 54888.85 88888.00 2013-06-06 23:51:24.375 157 12798.58 212.45 54888.82 88888.00 2013-06-06 23:51:24.500 157 12798.48 212.38 54888.82 88888.00 2013-06-06 23:51:24.625 157 12798.42 212.32 54888.78 88888.00 2013-06-06 23:51:24.750 157 12798.35 212.30 54888.78 88888.00 2013-06-06 23:51:24.875 157 12798.35 212.38 54888.80 88888.00 2013-06-06 23:51:25.000 157 12798.42 212.40 54888.80 88888.00 2013-06-06 23:51:25.125 157 12798.40 212.40 54888.82 88888.00 2013-06-06 23:51:25.250 157 12798.35 212.40 54888.80 88888.00 2013-06-06 23:51:25.375 157 12798.35 212.35 54888.78 88888.00 2013-06-06 23:51:25.500 157 12798.38 212.35 54888.75 88888.00 2013-06-06 23:51:25.625 157 12798.38 212.38 54888.78 88888.00 2013-06-06 23:51:25.750 157 12798.33 212.40 54888.80 88888.00 2013-06-06 23:51:25.875 157 12798.25 212.40 54888.85 88888.00 2013-06-06 23:51:26.000 157 12798.27 212.40 54888.82 88888.00 2013-06-06 23:51:26.125 157 12798.35 212.40 54888.82 88888.00 2013-06-06 23:51:26.250 157 12798.40 212.40 54888.82 88888.00 2013-06-06 23:51:26.375 157 12798.40 212.38 54888.80 88888.00 2013-06-06 23:51:26.500 157 12798.30 212.38 54888.82 88888.00 2013-06-06 23:51:26.625 157 12798.25 212.35 54888.82 88888.00 2013-06-06 23:51:26.750 157 12798.23 212.35 54888.82 88888.00 2013-06-06 23:51:26.875 157 12798.30 212.40 54888.88 88888.00 2013-06-06 23:51:27.000 157 12798.33 212.40 54888.88 88888.00 2013-06-06 23:51:27.125 157 12798.23 212.38 54888.85 88888.00 2013-06-06 23:51:27.250 157 12798.15 212.32 54888.85 88888.00 2013-06-06 23:51:27.375 157 12798.15 212.30 54888.82 88888.00 2013-06-06 23:51:27.500 157 12798.20 212.35 54888.85 88888.00 2013-06-06 23:51:27.625 157 12798.17 212.38 54888.85 88888.00 2013-06-06 23:51:27.750 157 12798.10 212.32 54888.85 88888.00 2013-06-06 23:51:27.875 157 12798.10 212.35 54888.85 88888.00 2013-06-06 23:51:28.000 157 12798.10 212.32 54888.85 88888.00 2013-06-06 23:51:28.125 157 12798.17 212.30 54888.85 88888.00 2013-06-06 23:51:28.250 157 12798.15 212.32 54888.85 88888.00 2013-06-06 23:51:28.375 157 12798.15 212.35 54888.88 88888.00 2013-06-06 23:51:28.500 157 12798.12 212.35 54888.90 88888.00 2013-06-06 23:51:28.625 157 12798.10 212.35 54888.88 88888.00 2013-06-06 23:51:28.750 157 12798.08 212.35 54888.85 88888.00 2013-06-06 23:51:28.875 157 12798.12 212.32 54888.82 88888.00 2013-06-06 23:51:29.000 157 12798.10 212.28 54888.82 88888.00 2013-06-06 23:51:29.125 157 12798.08 212.28 54888.85 88888.00 2013-06-06 23:51:29.250 157 12798.05 212.30 54888.85 88888.00 2013-06-06 23:51:29.375 157 12798.10 212.32 54888.85 88888.00 2013-06-06 23:51:29.500 157 12798.12 212.32 54888.85 88888.00 2013-06-06 23:51:29.625 157 12798.10 212.32 54888.82 88888.00 2013-06-06 23:51:29.750 157 12798.12 212.32 54888.85 88888.00 2013-06-06 23:51:29.875 157 12798.15 212.30 54888.82 88888.00 2013-06-06 23:51:30.000 157 12798.17 212.25 54888.80 88888.00 2013-06-06 23:51:30.125 157 12798.12 212.28 54888.82 88888.00 2013-06-06 23:51:30.250 157 12798.02 212.28 54888.82 88888.00 2013-06-06 23:51:30.375 157 12797.98 212.30 54888.80 88888.00 2013-06-06 23:51:30.500 157 12798.00 212.28 54888.80 88888.00 2013-06-06 23:51:30.625 157 12798.02 212.30 54888.82 88888.00 2013-06-06 23:51:30.750 157 12798.02 212.32 54888.82 88888.00 2013-06-06 23:51:30.875 157 12798.00 212.25 54888.80 88888.00 2013-06-06 23:51:31.000 157 12797.95 212.22 54888.80 88888.00 2013-06-06 23:51:31.125 157 12797.92 212.25 54888.82 88888.00 2013-06-06 23:51:31.250 157 12798.00 212.30 54888.85 88888.00 2013-06-06 23:51:31.375 157 12798.00 212.28 54888.82 88888.00 2013-06-06 23:51:31.500 157 12797.90 212.18 54888.80 88888.00 2013-06-06 23:51:31.625 157 12797.90 212.18 54888.78 88888.00 2013-06-06 23:51:31.750 157 12797.98 212.22 54888.80 88888.00 2013-06-06 23:51:31.875 157 12798.10 212.22 54888.80 88888.00 2013-06-06 23:51:32.000 157 12798.15 212.28 54888.78 88888.00 2013-06-06 23:51:32.125 157 12798.00 212.22 54888.80 88888.00 2013-06-06 23:51:32.250 157 12797.90 212.25 54888.82 88888.00 2013-06-06 23:51:32.375 157 12797.92 212.28 54888.82 88888.00 2013-06-06 23:51:32.500 157 12797.90 212.22 54888.82 88888.00 2013-06-06 23:51:32.625 157 12797.90 212.22 54888.82 88888.00 2013-06-06 23:51:32.750 157 12797.92 212.28 54888.80 88888.00 2013-06-06 23:51:32.875 157 12797.90 212.30 54888.82 88888.00 2013-06-06 23:51:33.000 157 12797.83 212.25 54888.78 88888.00 2013-06-06 23:51:33.125 157 12797.80 212.25 54888.80 88888.00 2013-06-06 23:51:33.250 157 12797.80 212.25 54888.80 88888.00 2013-06-06 23:51:33.375 157 12797.80 212.25 54888.80 88888.00 2013-06-06 23:51:33.500 157 12797.77 212.28 54888.80 88888.00 2013-06-06 23:51:33.625 157 12797.83 212.28 54888.82 88888.00 2013-06-06 23:51:33.750 157 12797.85 212.25 54888.80 88888.00 2013-06-06 23:51:33.875 157 12797.88 212.28 54888.80 88888.00 2013-06-06 23:51:34.000 157 12797.80 212.22 54888.78 88888.00 2013-06-06 23:51:34.125 157 12797.80 212.20 54888.80 88888.00 2013-06-06 23:51:34.250 157 12797.77 212.18 54888.78 88888.00 2013-06-06 23:51:34.375 157 12797.83 212.18 54888.80 88888.00 2013-06-06 23:51:34.500 157 12797.88 212.22 54888.82 88888.00 2013-06-06 23:51:34.625 157 12797.88 212.22 54888.78 88888.00 2013-06-06 23:51:34.750 157 12797.80 212.20 54888.75 88888.00 2013-06-06 23:51:34.875 157 12797.77 212.18 54888.78 88888.00 2013-06-06 23:51:35.000 157 12797.77 212.20 54888.78 88888.00 2013-06-06 23:51:35.125 157 12797.75 212.20 54888.78 88888.00 2013-06-06 23:51:35.250 157 12797.73 212.18 54888.78 88888.00 2013-06-06 23:51:35.375 157 12797.80 212.20 54888.75 88888.00 2013-06-06 23:51:35.500 157 12797.75 212.22 54888.80 88888.00 2013-06-06 23:51:35.625 157 12797.73 212.25 54888.80 88888.00 2013-06-06 23:51:35.750 157 12797.75 212.25 54888.80 88888.00 2013-06-06 23:51:35.875 157 12797.75 212.20 54888.78 88888.00 2013-06-06 23:51:36.000 157 12797.77 212.25 54888.80 88888.00 2013-06-06 23:51:36.125 157 12797.83 212.25 54888.80 88888.00 2013-06-06 23:51:36.250 157 12797.73 212.22 54888.75 88888.00 2013-06-06 23:51:36.375 157 12797.75 212.25 54888.75 88888.00 2013-06-06 23:51:36.500 157 12797.83 212.25 54888.72 88888.00 2013-06-06 23:51:36.625 157 12797.83 212.22 54888.75 88888.00 2013-06-06 23:51:36.750 157 12797.77 212.20 54888.72 88888.00 2013-06-06 23:51:36.875 157 12797.80 212.25 54888.75 88888.00 2013-06-06 23:51:37.000 157 12797.80 212.25 54888.75 88888.00 2013-06-06 23:51:37.125 157 12797.70 212.22 54888.75 88888.00 2013-06-06 23:51:37.250 157 12797.62 212.22 54888.75 88888.00 2013-06-06 23:51:37.375 157 12797.70 212.25 54888.75 88888.00 2013-06-06 23:51:37.500 157 12797.77 212.25 54888.78 88888.00 2013-06-06 23:51:37.625 157 12797.77 212.28 54888.78 88888.00 2013-06-06 23:51:37.750 157 12797.70 212.25 54888.75 88888.00 2013-06-06 23:51:37.875 157 12797.65 212.22 54888.72 88888.00 2013-06-06 23:51:38.000 157 12797.75 212.25 54888.72 88888.00 2013-06-06 23:51:38.125 157 12797.80 212.25 54888.72 88888.00 2013-06-06 23:51:38.250 157 12797.70 212.22 54888.72 88888.00 2013-06-06 23:51:38.375 157 12797.65 212.22 54888.72 88888.00 2013-06-06 23:51:38.500 157 12797.62 212.20 54888.70 88888.00 2013-06-06 23:51:38.625 157 12797.60 212.18 54888.68 88888.00 2013-06-06 23:51:38.750 157 12797.62 212.20 54888.70 88888.00 2013-06-06 23:51:38.875 157 12797.62 212.22 54888.72 88888.00 2013-06-06 23:51:39.000 157 12797.65 212.22 54888.72 88888.00 2013-06-06 23:51:39.125 157 12797.65 212.20 54888.72 88888.00 2013-06-06 23:51:39.250 157 12797.62 212.18 54888.72 88888.00 2013-06-06 23:51:39.375 157 12797.65 212.15 54888.68 88888.00 2013-06-06 23:51:39.500 157 12797.65 212.12 54888.68 88888.00 2013-06-06 23:51:39.625 157 12797.62 212.20 54888.70 88888.00 2013-06-06 23:51:39.750 157 12797.62 212.18 54888.70 88888.00 2013-06-06 23:51:39.875 157 12797.65 212.22 54888.70 88888.00 2013-06-06 23:51:40.000 157 12797.67 212.18 54888.70 88888.00 2013-06-06 23:51:40.125 157 12797.60 212.12 54888.68 88888.00 2013-06-06 23:51:40.250 157 12797.58 212.15 54888.70 88888.00 2013-06-06 23:51:40.375 157 12797.62 212.18 54888.70 88888.00 2013-06-06 23:51:40.500 157 12797.58 212.15 54888.65 88888.00 2013-06-06 23:51:40.625 157 12797.58 212.15 54888.68 88888.00 2013-06-06 23:51:40.750 157 12797.60 212.15 54888.65 88888.00 2013-06-06 23:51:40.875 157 12797.62 212.15 54888.65 88888.00 2013-06-06 23:51:41.000 157 12797.58 212.15 54888.68 88888.00 2013-06-06 23:51:41.125 157 12797.52 212.15 54888.68 88888.00 2013-06-06 23:51:41.250 157 12797.52 212.12 54888.68 88888.00 2013-06-06 23:51:41.375 157 12797.58 212.12 54888.70 88888.00 2013-06-06 23:51:41.500 157 12797.58 212.18 54888.70 88888.00 2013-06-06 23:51:41.625 157 12797.55 212.18 54888.70 88888.00 2013-06-06 23:51:41.750 157 12797.55 212.15 54888.68 88888.00 2013-06-06 23:51:41.875 157 12797.58 212.15 54888.68 88888.00 2013-06-06 23:51:42.000 157 12797.65 212.15 54888.68 88888.00 2013-06-06 23:51:42.125 157 12797.67 212.15 54888.68 88888.00 2013-06-06 23:51:42.250 157 12797.62 212.10 54888.68 88888.00 2013-06-06 23:51:42.375 157 12797.60 212.10 54888.62 88888.00 2013-06-06 23:51:42.500 157 12797.58 212.05 54888.62 88888.00 2013-06-06 23:51:42.625 157 12797.55 212.05 54888.65 88888.00 2013-06-06 23:51:42.750 157 12797.55 212.12 54888.65 88888.00 2013-06-06 23:51:42.875 157 12797.58 212.07 54888.60 88888.00 2013-06-06 23:51:43.000 157 12797.62 212.05 54888.55 88888.00 2013-06-06 23:51:43.125 157 12797.65 212.10 54888.62 88888.00 2013-06-06 23:51:43.250 157 12797.62 212.12 54888.62 88888.00 2013-06-06 23:51:43.375 157 12797.58 212.07 54888.62 88888.00 2013-06-06 23:51:43.500 157 12797.52 212.07 54888.65 88888.00 2013-06-06 23:51:43.625 157 12797.50 212.05 54888.60 88888.00 2013-06-06 23:51:43.750 157 12797.45 212.00 54888.55 88888.00 2013-06-06 23:51:43.875 157 12797.40 212.00 54888.53 88888.00 2013-06-06 23:51:44.000 157 12797.50 211.95 54888.53 88888.00 2013-06-06 23:51:44.125 157 12797.58 212.00 54888.55 88888.00 2013-06-06 23:51:44.250 157 12797.60 212.03 54888.55 88888.00 2013-06-06 23:51:44.375 157 12797.58 212.03 54888.55 88888.00 2013-06-06 23:51:44.500 157 12797.50 212.05 54888.53 88888.00 2013-06-06 23:51:44.625 157 12797.50 212.00 54888.53 88888.00 2013-06-06 23:51:44.750 157 12797.52 212.03 54888.53 88888.00 2013-06-06 23:51:44.875 157 12797.50 212.00 54888.50 88888.00 2013-06-06 23:51:45.000 157 12797.48 211.95 54888.50 88888.00 2013-06-06 23:51:45.125 157 12797.45 212.00 54888.50 88888.00 2013-06-06 23:51:45.250 157 12797.42 211.97 54888.50 88888.00 2013-06-06 23:51:45.375 157 12797.45 212.00 54888.50 88888.00 2013-06-06 23:51:45.500 157 12797.42 212.00 54888.50 88888.00 2013-06-06 23:51:45.625 157 12797.38 212.00 54888.47 88888.00 2013-06-06 23:51:45.750 157 12797.45 212.03 54888.50 88888.00 2013-06-06 23:51:45.875 157 12797.45 212.00 54888.50 88888.00 2013-06-06 23:51:46.000 157 12797.45 212.03 54888.50 88888.00 2013-06-06 23:51:46.125 157 12797.48 212.00 54888.43 88888.00 2013-06-06 23:51:46.250 157 12797.35 211.95 54888.40 88888.00 2013-06-06 23:51:46.375 157 12797.30 211.97 54888.43 88888.00 2013-06-06 23:51:46.500 157 12797.33 212.00 54888.47 88888.00 2013-06-06 23:51:46.625 157 12797.38 212.03 54888.47 88888.00 2013-06-06 23:51:46.750 157 12797.40 211.97 54888.45 88888.00 2013-06-06 23:51:46.875 157 12797.38 211.93 54888.43 88888.00 2013-06-06 23:51:47.000 157 12797.42 211.97 54888.43 88888.00 2013-06-06 23:51:47.125 157 12797.50 212.00 54888.47 88888.00 2013-06-06 23:51:47.250 157 12797.42 211.95 54888.43 88888.00 2013-06-06 23:51:47.375 157 12797.40 211.95 54888.43 88888.00 2013-06-06 23:51:47.500 157 12797.42 211.95 54888.45 88888.00 2013-06-06 23:51:47.625 157 12797.45 211.93 54888.43 88888.00 2013-06-06 23:51:47.750 157 12797.42 211.95 54888.45 88888.00 2013-06-06 23:51:47.875 157 12797.40 211.97 54888.43 88888.00 2013-06-06 23:51:48.000 157 12797.40 211.97 54888.43 88888.00 2013-06-06 23:51:48.125 157 12797.42 211.90 54888.38 88888.00 2013-06-06 23:51:48.250 157 12797.38 211.90 54888.35 88888.00 2013-06-06 23:51:48.375 157 12797.38 211.90 54888.35 88888.00 2013-06-06 23:51:48.500 157 12797.42 211.93 54888.38 88888.00 2013-06-06 23:51:48.625 157 12797.42 211.93 54888.40 88888.00 2013-06-06 23:51:48.750 157 12797.38 211.90 54888.35 88888.00 2013-06-06 23:51:48.875 157 12797.27 211.90 54888.38 88888.00 2013-06-06 23:51:49.000 157 12797.33 211.90 54888.35 88888.00 2013-06-06 23:51:49.125 157 12797.35 211.88 54888.32 88888.00 2013-06-06 23:51:49.250 157 12797.33 211.90 54888.32 88888.00 2013-06-06 23:51:49.375 157 12797.33 211.90 54888.35 88888.00 2013-06-06 23:51:49.500 157 12797.30 211.93 54888.32 88888.00 2013-06-06 23:51:49.625 157 12797.30 211.88 54888.32 88888.00 2013-06-06 23:51:49.750 157 12797.23 211.80 54888.30 88888.00 2013-06-06 23:51:49.875 157 12797.20 211.78 54888.25 88888.00 2013-06-06 23:51:50.000 157 12797.23 211.75 54888.22 88888.00 2013-06-06 23:51:50.125 157 12797.25 211.82 54888.28 88888.00 2013-06-06 23:51:50.250 157 12797.25 211.85 54888.30 88888.00 2013-06-06 23:51:50.375 157 12797.30 211.82 54888.30 88888.00 2013-06-06 23:51:50.500 157 12797.30 211.85 54888.30 88888.00 2013-06-06 23:51:50.625 157 12797.30 211.88 54888.30 88888.00 2013-06-06 23:51:50.750 157 12797.33 211.82 54888.28 88888.00 2013-06-06 23:51:50.875 157 12797.30 211.85 54888.30 88888.00 2013-06-06 23:51:51.000 157 12797.25 211.85 54888.25 88888.00 2013-06-06 23:51:51.125 157 12797.23 211.82 54888.25 88888.00 2013-06-06 23:51:51.250 157 12797.20 211.82 54888.25 88888.00 2013-06-06 23:51:51.375 157 12797.20 211.82 54888.22 88888.00 2013-06-06 23:51:51.500 157 12797.25 211.78 54888.22 88888.00 2013-06-06 23:51:51.625 157 12797.20 211.82 54888.22 88888.00 2013-06-06 23:51:51.750 157 12797.17 211.85 54888.28 88888.00 2013-06-06 23:51:51.875 157 12797.23 211.85 54888.25 88888.00 2013-06-06 23:51:52.000 157 12797.30 211.85 54888.20 88888.00 2013-06-06 23:51:52.125 157 12797.35 211.85 54888.20 88888.00 2013-06-06 23:51:52.250 157 12797.23 211.85 54888.18 88888.00 2013-06-06 23:51:52.375 157 12797.17 211.82 54888.20 88888.00 2013-06-06 23:51:52.500 157 12797.20 211.85 54888.20 88888.00 2013-06-06 23:51:52.625 157 12797.23 211.82 54888.18 88888.00 2013-06-06 23:51:52.750 157 12797.27 211.82 54888.22 88888.00 2013-06-06 23:51:52.875 157 12797.33 211.82 54888.20 88888.00 2013-06-06 23:51:53.000 157 12797.27 211.78 54888.18 88888.00 2013-06-06 23:51:53.125 157 12797.17 211.75 54888.15 88888.00 2013-06-06 23:51:53.250 157 12797.08 211.75 54888.15 88888.00 2013-06-06 23:51:53.375 157 12797.08 211.72 54888.10 88888.00 2013-06-06 23:51:53.500 157 12797.08 211.78 54888.10 88888.00 2013-06-06 23:51:53.625 157 12797.10 211.75 54888.10 88888.00 2013-06-06 23:51:53.750 157 12797.05 211.80 54888.12 88888.00 2013-06-06 23:51:53.875 157 12797.05 211.78 54888.12 88888.00 2013-06-06 23:51:54.000 157 12797.02 211.72 54888.10 88888.00 2013-06-06 23:51:54.125 157 12797.05 211.72 54888.10 88888.00 2013-06-06 23:51:54.250 157 12797.05 211.72 54888.07 88888.00 2013-06-06 23:51:54.375 157 12797.08 211.72 54888.07 88888.00 2013-06-06 23:51:54.500 157 12796.98 211.70 54888.05 88888.00 2013-06-06 23:51:54.625 157 12796.95 211.65 54888.03 88888.00 2013-06-06 23:51:54.750 157 12796.98 211.70 54888.00 88888.00 2013-06-06 23:51:54.875 157 12796.98 211.70 54888.03 88888.00 2013-06-06 23:51:55.000 157 12796.95 211.70 54888.00 88888.00 2013-06-06 23:51:55.125 157 12797.00 211.72 54888.00 88888.00 2013-06-06 23:51:55.250 157 12797.02 211.72 54888.00 88888.00 2013-06-06 23:51:55.375 157 12797.00 211.70 54887.97 88888.00 2013-06-06 23:51:55.500 157 12796.98 211.68 54887.97 88888.00 2013-06-06 23:51:55.625 157 12796.95 211.68 54887.97 88888.00 2013-06-06 23:51:55.750 157 12796.90 211.65 54888.00 88888.00 2013-06-06 23:51:55.875 157 12796.90 211.65 54887.97 88888.00 2013-06-06 23:51:56.000 157 12796.95 211.68 54887.97 88888.00 2013-06-06 23:51:56.125 157 12796.92 211.65 54887.95 88888.00 2013-06-06 23:51:56.250 157 12796.95 211.70 54887.97 88888.00 2013-06-06 23:51:56.375 157 12797.02 211.72 54887.97 88888.00 2013-06-06 23:51:56.500 157 12796.92 211.65 54887.95 88888.00 2013-06-06 23:51:56.625 157 12796.80 211.60 54887.95 88888.00 2013-06-06 23:51:56.750 157 12796.83 211.62 54887.95 88888.00 2013-06-06 23:51:56.875 157 12796.88 211.65 54887.97 88888.00 2013-06-06 23:51:57.000 157 12796.83 211.60 54887.97 88888.00 2013-06-06 23:51:57.125 157 12796.80 211.62 54887.97 88888.00 2013-06-06 23:51:57.250 157 12796.80 211.62 54887.97 88888.00 2013-06-06 23:51:57.375 157 12796.80 211.60 54887.95 88888.00 2013-06-06 23:51:57.500 157 12796.80 211.60 54887.95 88888.00 2013-06-06 23:51:57.625 157 12796.83 211.62 54887.93 88888.00 2013-06-06 23:51:57.750 157 12796.80 211.60 54887.90 88888.00 2013-06-06 23:51:57.875 157 12796.70 211.55 54887.88 88888.00 2013-06-06 23:51:58.000 157 12796.73 211.57 54887.88 88888.00 2013-06-06 23:51:58.125 157 12796.80 211.57 54887.88 88888.00 2013-06-06 23:51:58.250 157 12796.77 211.55 54887.90 88888.00 2013-06-06 23:51:58.375 157 12796.77 211.62 54887.90 88888.00 2013-06-06 23:51:58.500 157 12796.75 211.62 54887.88 88888.00 2013-06-06 23:51:58.625 157 12796.75 211.62 54887.85 88888.00 2013-06-06 23:51:58.750 157 12796.73 211.60 54887.85 88888.00 2013-06-06 23:51:58.875 157 12796.67 211.60 54887.88 88888.00 2013-06-06 23:51:59.000 157 12796.77 211.60 54887.88 88888.00 2013-06-06 23:51:59.125 157 12796.85 211.60 54887.85 88888.00 2013-06-06 23:51:59.250 157 12796.80 211.60 54887.88 88888.00 2013-06-06 23:51:59.375 157 12796.80 211.57 54887.82 88888.00 2013-06-06 23:51:59.500 157 12796.80 211.60 54887.82 88888.00 2013-06-06 23:51:59.625 157 12796.83 211.60 54887.85 88888.00 2013-06-06 23:51:59.750 157 12796.85 211.60 54887.88 88888.00 2013-06-06 23:51:59.875 157 12796.80 211.53 54887.80 88888.00 2013-06-06 23:52:00.000 157 12796.77 211.53 54887.78 88888.00 2013-06-06 23:52:00.125 157 12796.83 211.55 54887.78 88888.00 2013-06-06 23:52:00.250 157 12796.80 211.53 54887.72 88888.00 2013-06-06 23:52:00.375 157 12796.75 211.50 54887.70 88888.00 2013-06-06 23:52:00.500 157 12796.75 211.53 54887.72 88888.00 2013-06-06 23:52:00.625 157 12796.73 211.53 54887.72 88888.00 2013-06-06 23:52:00.750 157 12796.70 211.50 54887.72 88888.00 2013-06-06 23:52:00.875 157 12796.65 211.50 54887.72 88888.00 2013-06-06 23:52:01.000 157 12796.67 211.47 54887.70 88888.00 2013-06-06 23:52:01.125 157 12796.67 211.45 54887.72 88888.00 2013-06-06 23:52:01.250 157 12796.73 211.47 54887.68 88888.00 2013-06-06 23:52:01.375 157 12796.77 211.47 54887.68 88888.00 2013-06-06 23:52:01.500 157 12796.70 211.47 54887.68 88888.00 2013-06-06 23:52:01.625 157 12796.62 211.45 54887.70 88888.00 2013-06-06 23:52:01.750 157 12796.62 211.45 54887.68 88888.00 2013-06-06 23:52:01.875 157 12796.67 211.45 54887.68 88888.00 2013-06-06 23:52:02.000 157 12796.70 211.45 54887.60 88888.00 2013-06-06 23:52:02.125 157 12796.67 211.43 54887.65 88888.00 2013-06-06 23:52:02.250 157 12796.62 211.40 54887.65 88888.00 2013-06-06 23:52:02.375 157 12796.70 211.43 54887.62 88888.00 2013-06-06 23:52:02.500 157 12796.73 211.40 54887.60 88888.00 2013-06-06 23:52:02.625 157 12796.73 211.40 54887.57 88888.00 2013-06-06 23:52:02.750 157 12796.77 211.40 54887.57 88888.00 2013-06-06 23:52:02.875 157 12796.75 211.43 54887.60 88888.00 2013-06-06 23:52:03.000 157 12796.70 211.45 54887.57 88888.00 2013-06-06 23:52:03.125 157 12796.60 211.35 54887.55 88888.00 2013-06-06 23:52:03.250 157 12796.55 211.30 54887.55 88888.00 2013-06-06 23:52:03.375 157 12796.58 211.32 54887.55 88888.00 2013-06-06 23:52:03.500 157 12796.60 211.38 54887.57 88888.00 2013-06-06 23:52:03.625 157 12796.58 211.35 54887.55 88888.00 2013-06-06 23:52:03.750 157 12796.55 211.32 54887.55 88888.00 2013-06-06 23:52:03.875 157 12796.55 211.35 54887.57 88888.00 2013-06-06 23:52:04.000 157 12796.55 211.32 54887.50 88888.00 2013-06-06 23:52:04.125 157 12796.55 211.30 54887.53 88888.00 2013-06-06 23:52:04.250 157 12796.55 211.35 54887.57 88888.00 2013-06-06 23:52:04.375 157 12796.58 211.38 54887.57 88888.00 2013-06-06 23:52:04.500 157 12796.52 211.32 54887.53 88888.00 2013-06-06 23:52:04.625 157 12796.55 211.30 54887.50 88888.00 2013-06-06 23:52:04.750 157 12796.62 211.32 54887.50 88888.00 2013-06-06 23:52:04.875 157 12796.65 211.30 54887.50 88888.00 2013-06-06 23:52:05.000 157 12796.65 211.30 54887.50 88888.00 2013-06-06 23:52:05.125 157 12796.70 211.35 54887.53 88888.00 2013-06-06 23:52:05.250 157 12796.65 211.32 54887.53 88888.00 2013-06-06 23:52:05.375 157 12796.60 211.28 54887.47 88888.00 2013-06-06 23:52:05.500 157 12796.52 211.28 54887.45 88888.00 2013-06-06 23:52:05.625 157 12796.48 211.28 54887.47 88888.00 2013-06-06 23:52:05.750 157 12796.50 211.25 54887.47 88888.00 2013-06-06 23:52:05.875 157 12796.50 211.25 54887.45 88888.00 2013-06-06 23:52:06.000 157 12796.48 211.25 54887.45 88888.00 2013-06-06 23:52:06.125 157 12796.50 211.28 54887.47 88888.00 2013-06-06 23:52:06.250 157 12796.42 211.25 54887.45 88888.00 2013-06-06 23:52:06.375 157 12796.45 211.22 54887.40 88888.00 2013-06-06 23:52:06.500 157 12796.45 211.22 54887.40 88888.00 2013-06-06 23:52:06.625 157 12796.48 211.25 54887.38 88888.00 2013-06-06 23:52:06.750 157 12796.55 211.25 54887.38 88888.00 2013-06-06 23:52:06.875 157 12796.52 211.20 54887.38 88888.00 2013-06-06 23:52:07.000 157 12796.48 211.15 54887.35 88888.00 2013-06-06 23:52:07.125 157 12796.55 211.18 54887.38 88888.00 2013-06-06 23:52:07.250 157 12796.62 211.20 54887.40 88888.00 2013-06-06 23:52:07.375 157 12796.52 211.15 54887.32 88888.00 2013-06-06 23:52:07.500 157 12796.50 211.12 54887.32 88888.00 2013-06-06 23:52:07.625 157 12796.48 211.18 54887.32 88888.00 2013-06-06 23:52:07.750 157 12796.42 211.18 54887.35 88888.00 2013-06-06 23:52:07.875 157 12796.48 211.20 54887.35 88888.00 2013-06-06 23:52:08.000 157 12796.48 211.15 54887.30 88888.00 2013-06-06 23:52:08.125 157 12796.50 211.15 54887.32 88888.00 2013-06-06 23:52:08.250 157 12796.50 211.10 54887.32 88888.00 2013-06-06 23:52:08.375 157 12796.58 211.12 54887.35 88888.00 2013-06-06 23:52:08.500 157 12796.60 211.15 54887.35 88888.00 2013-06-06 23:52:08.625 157 12796.60 211.15 54887.35 88888.00 2013-06-06 23:52:08.750 157 12796.55 211.18 54887.35 88888.00 2013-06-06 23:52:08.875 157 12796.50 211.12 54887.35 88888.00 2013-06-06 23:52:09.000 157 12796.55 211.07 54887.30 88888.00 2013-06-06 23:52:09.125 157 12796.58 211.12 54887.32 88888.00 2013-06-06 23:52:09.250 157 12796.58 211.10 54887.35 88888.00 2013-06-06 23:52:09.375 157 12796.58 211.10 54887.38 88888.00 2013-06-06 23:52:09.500 157 12796.48 211.07 54887.30 88888.00 2013-06-06 23:52:09.625 157 12796.50 211.03 54887.28 88888.00 2013-06-06 23:52:09.750 157 12796.52 210.97 54887.28 88888.00 2013-06-06 23:52:09.875 157 12796.50 211.03 54887.28 88888.00 2013-06-06 23:52:10.000 157 12796.52 211.07 54887.30 88888.00 2013-06-06 23:52:10.125 157 12796.52 211.05 54887.28 88888.00 2013-06-06 23:52:10.250 157 12796.52 211.00 54887.28 88888.00 2013-06-06 23:52:10.375 157 12796.52 210.97 54887.25 88888.00 2013-06-06 23:52:10.500 157 12796.42 210.93 54887.25 88888.00 2013-06-06 23:52:10.625 157 12796.38 210.95 54887.25 88888.00 2013-06-06 23:52:10.750 157 12796.38 210.95 54887.25 88888.00 2013-06-06 23:52:10.875 157 12796.40 210.95 54887.22 88888.00 2013-06-06 23:52:11.000 157 12796.40 210.93 54887.22 88888.00 2013-06-06 23:52:11.125 157 12796.42 210.93 54887.22 88888.00 2013-06-06 23:52:11.250 157 12796.45 210.90 54887.22 88888.00 2013-06-06 23:52:11.375 157 12796.48 210.88 54887.20 88888.00 2013-06-06 23:52:11.500 157 12796.42 210.88 54887.20 88888.00 2013-06-06 23:52:11.625 157 12796.45 210.85 54887.20 88888.00 2013-06-06 23:52:11.750 157 12796.40 210.82 54887.18 88888.00 2013-06-06 23:52:11.875 157 12796.38 210.80 54887.20 88888.00 2013-06-06 23:52:12.000 157 12796.42 210.80 54887.18 88888.00 2013-06-06 23:52:12.125 157 12796.42 210.80 54887.18 88888.00 2013-06-06 23:52:12.250 157 12796.40 210.78 54887.18 88888.00 2013-06-06 23:52:12.375 157 12796.42 210.82 54887.18 88888.00 2013-06-06 23:52:12.500 157 12796.45 210.82 54887.18 88888.00 2013-06-06 23:52:12.625 157 12796.45 210.80 54887.18 88888.00 2013-06-06 23:52:12.750 157 12796.48 210.78 54887.18 88888.00 2013-06-06 23:52:12.875 157 12796.45 210.75 54887.15 88888.00 2013-06-06 23:52:13.000 157 12796.38 210.72 54887.10 88888.00 2013-06-06 23:52:13.125 157 12796.42 210.70 54887.12 88888.00 2013-06-06 23:52:13.250 157 12796.48 210.72 54887.10 88888.00 2013-06-06 23:52:13.375 157 12796.48 210.70 54887.10 88888.00 2013-06-06 23:52:13.500 157 12796.42 210.65 54887.03 88888.00 2013-06-06 23:52:13.625 157 12796.42 210.68 54887.07 88888.00 2013-06-06 23:52:13.750 157 12796.50 210.70 54887.12 88888.00 2013-06-06 23:52:13.875 157 12796.52 210.68 54887.12 88888.00 2013-06-06 23:52:14.000 157 12796.48 210.62 54887.07 88888.00 2013-06-06 23:52:14.125 157 12796.48 210.62 54887.07 88888.00 2013-06-06 23:52:14.250 157 12796.45 210.55 54887.03 88888.00 2013-06-06 23:52:14.375 157 12796.48 210.55 54887.05 88888.00 2013-06-06 23:52:14.500 157 12796.50 210.57 54887.07 88888.00 2013-06-06 23:52:14.625 157 12796.50 210.55 54887.05 88888.00 2013-06-06 23:52:14.750 157 12796.42 210.53 54887.03 88888.00 2013-06-06 23:52:14.875 157 12796.45 210.55 54887.10 88888.00 2013-06-06 23:52:15.000 157 12796.52 210.55 54887.07 88888.00 2013-06-06 23:52:15.125 157 12796.48 210.50 54887.05 88888.00 2013-06-06 23:52:15.250 157 12796.40 210.45 54887.07 88888.00 2013-06-06 23:52:15.375 157 12796.38 210.47 54887.05 88888.00 2013-06-06 23:52:15.500 157 12796.30 210.43 54887.03 88888.00 2013-06-06 23:52:15.625 157 12796.30 210.45 54887.05 88888.00 2013-06-06 23:52:15.750 157 12796.30 210.40 54887.05 88888.00 2013-06-06 23:52:15.875 157 12796.38 210.35 54886.97 88888.00 2013-06-06 23:52:16.000 157 12796.42 210.35 54886.95 88888.00 2013-06-06 23:52:16.125 157 12796.45 210.35 54887.00 88888.00 2013-06-06 23:52:16.250 157 12796.48 210.32 54887.03 88888.00 2013-06-06 23:52:16.375 157 12796.52 210.35 54887.03 88888.00 2013-06-06 23:52:16.500 157 12796.50 210.35 54887.03 88888.00 2013-06-06 23:52:16.625 157 12796.52 210.35 54887.03 88888.00 2013-06-06 23:52:16.750 157 12796.55 210.32 54887.03 88888.00 2013-06-06 23:52:16.875 157 12796.52 210.30 54887.05 88888.00 2013-06-06 23:52:17.000 157 12796.45 210.28 54887.03 88888.00 2013-06-06 23:52:17.125 157 12796.38 210.25 54887.03 88888.00 2013-06-06 23:52:17.250 157 12796.40 210.22 54887.03 88888.00 2013-06-06 23:52:17.375 157 12796.45 210.20 54887.03 88888.00 2013-06-06 23:52:17.500 157 12796.40 210.18 54887.03 88888.00 2013-06-06 23:52:17.625 157 12796.40 210.12 54887.00 88888.00 2013-06-06 23:52:17.750 157 12796.48 210.15 54887.00 88888.00 2013-06-06 23:52:17.875 157 12796.52 210.12 54887.05 88888.00 2013-06-06 23:52:18.000 157 12796.45 210.07 54887.03 88888.00 2013-06-06 23:52:18.125 157 12796.40 210.00 54887.03 88888.00 2013-06-06 23:52:18.250 157 12796.42 209.95 54887.00 88888.00 2013-06-06 23:52:18.375 157 12796.50 209.97 54887.00 88888.00 2013-06-06 23:52:18.500 157 12796.50 209.95 54887.00 88888.00 2013-06-06 23:52:18.625 157 12796.50 209.93 54887.03 88888.00 2013-06-06 23:52:18.750 157 12796.45 209.90 54887.03 88888.00 2013-06-06 23:52:18.875 157 12796.45 209.93 54886.97 88888.00 2013-06-06 23:52:19.000 157 12796.45 209.93 54886.95 88888.00 2013-06-06 23:52:19.125 157 12796.48 209.95 54886.97 88888.00 2013-06-06 23:52:19.250 157 12796.45 209.88 54886.95 88888.00 2013-06-06 23:52:19.375 157 12796.40 209.85 54886.95 88888.00 2013-06-06 23:52:19.500 157 12796.35 209.88 54886.95 88888.00 2013-06-06 23:52:19.625 157 12796.38 209.85 54886.95 88888.00 2013-06-06 23:52:19.750 157 12796.40 209.80 54886.95 88888.00 2013-06-06 23:52:19.875 157 12796.38 209.82 54886.97 88888.00 2013-06-06 23:52:20.000 157 12796.40 209.82 54886.93 88888.00 2013-06-06 23:52:20.125 157 12796.42 209.78 54886.90 88888.00 2013-06-06 23:52:20.250 157 12796.40 209.80 54886.95 88888.00 2013-06-06 23:52:20.375 157 12796.42 209.82 54886.97 88888.00 2013-06-06 23:52:20.500 157 12796.48 209.80 54886.95 88888.00 2013-06-06 23:52:20.625 157 12796.50 209.78 54886.95 88888.00 2013-06-06 23:52:20.750 157 12796.48 209.72 54886.90 88888.00 2013-06-06 23:52:20.875 157 12796.42 209.72 54886.93 88888.00 2013-06-06 23:52:21.000 157 12796.40 209.70 54886.95 88888.00 2013-06-06 23:52:21.125 157 12796.40 209.62 54886.93 88888.00 2013-06-06 23:52:21.250 157 12796.50 209.68 54886.97 88888.00 2013-06-06 23:52:21.375 157 12796.52 209.68 54886.97 88888.00 2013-06-06 23:52:21.500 157 12796.45 209.65 54886.97 88888.00 2013-06-06 23:52:21.625 157 12796.45 209.60 54886.95 88888.00 2013-06-06 23:52:21.750 157 12796.42 209.55 54886.90 88888.00 2013-06-06 23:52:21.875 157 12796.40 209.53 54886.90 88888.00 2013-06-06 23:52:22.000 157 12796.45 209.55 54886.93 88888.00 2013-06-06 23:52:22.125 157 12796.48 209.53 54886.93 88888.00 2013-06-06 23:52:22.250 157 12796.42 209.47 54886.93 88888.00 2013-06-06 23:52:22.375 157 12796.40 209.47 54886.93 88888.00 2013-06-06 23:52:22.500 157 12796.35 209.45 54886.90 88888.00 2013-06-06 23:52:22.625 157 12796.40 209.45 54886.88 88888.00 2013-06-06 23:52:22.750 157 12796.45 209.45 54886.90 88888.00 2013-06-06 23:52:22.875 157 12796.42 209.38 54886.88 88888.00 2013-06-06 23:52:23.000 157 12796.42 209.32 54886.88 88888.00 2013-06-06 23:52:23.125 157 12796.40 209.35 54886.93 88888.00 2013-06-06 23:52:23.250 157 12796.38 209.32 54886.93 88888.00 2013-06-06 23:52:23.375 157 12796.38 209.32 54886.90 88888.00 2013-06-06 23:52:23.500 157 12796.40 209.32 54886.93 88888.00 2013-06-06 23:52:23.625 157 12796.42 209.32 54886.93 88888.00 2013-06-06 23:52:23.750 157 12796.45 209.30 54886.93 88888.00 2013-06-06 23:52:23.875 157 12796.38 209.25 54886.90 88888.00 2013-06-06 23:52:24.000 157 12796.35 209.25 54886.88 88888.00 2013-06-06 23:52:24.125 157 12796.35 209.28 54886.93 88888.00 2013-06-06 23:52:24.250 157 12796.33 209.18 54886.88 88888.00 2013-06-06 23:52:24.375 157 12796.40 209.18 54886.88 88888.00 2013-06-06 23:52:24.500 157 12796.45 209.20 54886.88 88888.00 2013-06-06 23:52:24.625 157 12796.38 209.18 54886.90 88888.00 2013-06-06 23:52:24.750 157 12796.38 209.15 54886.88 88888.00 2013-06-06 23:52:24.875 157 12796.42 209.15 54886.88 88888.00 2013-06-06 23:52:25.000 157 12796.40 209.12 54886.85 88888.00 2013-06-06 23:52:25.125 157 12796.35 209.07 54886.85 88888.00 2013-06-06 23:52:25.250 157 12796.30 209.05 54886.90 88888.00 2013-06-06 23:52:25.375 157 12796.35 209.00 54886.88 88888.00 2013-06-06 23:52:25.500 157 12796.35 209.00 54886.88 88888.00 2013-06-06 23:52:25.625 157 12796.30 209.03 54886.90 88888.00 2013-06-06 23:52:25.750 157 12796.25 208.97 54886.90 88888.00 2013-06-06 23:52:25.875 157 12796.25 209.00 54886.90 88888.00 2013-06-06 23:52:26.000 157 12796.30 208.93 54886.88 88888.00 2013-06-06 23:52:26.125 157 12796.33 208.93 54886.85 88888.00 2013-06-06 23:52:26.250 157 12796.33 208.93 54886.82 88888.00 2013-06-06 23:52:26.375 157 12796.40 208.93 54886.82 88888.00 2013-06-06 23:52:26.500 157 12796.42 208.93 54886.85 88888.00 2013-06-06 23:52:26.625 157 12796.38 208.90 54886.90 88888.00 2013-06-06 23:52:26.750 157 12796.45 208.90 54886.88 88888.00 2013-06-06 23:52:26.875 157 12796.42 208.88 54886.90 88888.00 2013-06-06 23:52:27.000 157 12796.38 208.85 54886.88 88888.00 2013-06-06 23:52:27.125 157 12796.35 208.85 54886.88 88888.00 2013-06-06 23:52:27.250 157 12796.27 208.78 54886.82 88888.00 2013-06-06 23:52:27.375 157 12796.25 208.72 54886.80 88888.00 2013-06-06 23:52:27.500 157 12796.20 208.70 54886.82 88888.00 2013-06-06 23:52:27.625 157 12796.23 208.75 54886.85 88888.00 2013-06-06 23:52:27.750 157 12796.25 208.75 54886.88 88888.00 2013-06-06 23:52:27.875 157 12796.38 208.78 54886.88 88888.00 2013-06-06 23:52:28.000 157 12796.40 208.75 54886.88 88888.00 2013-06-06 23:52:28.125 157 12796.33 208.72 54886.88 88888.00 2013-06-06 23:52:28.250 157 12796.25 208.68 54886.88 88888.00 2013-06-06 23:52:28.375 157 12796.33 208.68 54886.88 88888.00 2013-06-06 23:52:28.500 157 12796.35 208.70 54886.88 88888.00 2013-06-06 23:52:28.625 157 12796.35 208.65 54886.85 88888.00 2013-06-06 23:52:28.750 157 12796.30 208.68 54886.88 88888.00 2013-06-06 23:52:28.875 157 12796.23 208.65 54886.85 88888.00 2013-06-06 23:52:29.000 157 12796.23 208.57 54886.85 88888.00 2013-06-06 23:52:29.125 157 12796.23 208.55 54886.88 88888.00 2013-06-06 23:52:29.250 157 12796.25 208.62 54886.90 88888.00 2013-06-06 23:52:29.375 157 12796.25 208.62 54886.88 88888.00 2013-06-06 23:52:29.500 157 12796.17 208.53 54886.85 88888.00 2013-06-06 23:52:29.625 157 12796.25 208.53 54886.85 88888.00 2013-06-06 23:52:29.750 157 12796.25 208.53 54886.88 88888.00 2013-06-06 23:52:29.875 157 12796.23 208.53 54886.85 88888.00 2013-06-06 23:52:30.000 157 12796.23 208.50 54886.85 88888.00 2013-06-06 23:52:30.125 157 12796.23 208.53 54886.90 88888.00 2013-06-06 23:52:30.250 157 12796.17 208.45 54886.88 88888.00 2013-06-06 23:52:30.375 157 12796.17 208.40 54886.85 88888.00 2013-06-06 23:52:30.500 157 12796.12 208.40 54886.82 88888.00 2013-06-06 23:52:30.625 157 12796.05 208.40 54886.82 88888.00 2013-06-06 23:52:30.750 157 12796.10 208.38 54886.82 88888.00 2013-06-06 23:52:30.875 157 12796.12 208.35 54886.85 88888.00 2013-06-06 23:52:31.000 157 12796.20 208.35 54886.85 88888.00 2013-06-06 23:52:31.125 157 12796.17 208.38 54886.82 88888.00 2013-06-06 23:52:31.250 157 12796.08 208.35 54886.82 88888.00 2013-06-06 23:52:31.375 157 12796.05 208.38 54886.80 88888.00 2013-06-06 23:52:31.500 157 12796.00 208.35 54886.80 88888.00 2013-06-06 23:52:31.625 157 12795.98 208.30 54886.80 88888.00 2013-06-06 23:52:31.750 157 12796.00 208.28 54886.80 88888.00 2013-06-06 23:52:31.875 157 12796.00 208.25 54886.82 88888.00 2013-06-06 23:52:32.000 157 12796.00 208.28 54886.80 88888.00 2013-06-06 23:52:32.125 157 12796.00 208.28 54886.80 88888.00 2013-06-06 23:52:32.250 157 12795.98 208.30 54886.82 88888.00 2013-06-06 23:52:32.375 157 12795.98 208.32 54886.85 88888.00 2013-06-06 23:52:32.500 157 12795.88 208.32 54886.85 88888.00 2013-06-06 23:52:32.625 157 12795.85 208.32 54886.88 88888.00 2013-06-06 23:52:32.750 157 12795.88 208.28 54886.85 88888.00 2013-06-06 23:52:32.875 157 12795.92 208.28 54886.85 88888.00 2013-06-06 23:52:33.000 157 12795.95 208.22 54886.82 88888.00 2013-06-06 23:52:33.125 157 12795.95 208.28 54886.85 88888.00 2013-06-06 23:52:33.250 157 12795.90 208.30 54886.90 88888.00 2013-06-06 23:52:33.375 157 12795.90 208.25 54886.93 88888.00 2013-06-06 23:52:33.500 157 12795.90 208.22 54886.90 88888.00 2013-06-06 23:52:33.625 157 12795.88 208.18 54886.85 88888.00 2013-06-06 23:52:33.750 157 12795.85 208.18 54886.88 88888.00 2013-06-06 23:52:33.875 157 12795.85 208.25 54886.90 88888.00 2013-06-06 23:52:34.000 157 12795.85 208.25 54886.90 88888.00 2013-06-06 23:52:34.125 157 12795.77 208.22 54886.90 88888.00 2013-06-06 23:52:34.250 157 12795.65 208.20 54886.90 88888.00 2013-06-06 23:52:34.375 157 12795.67 208.18 54886.90 88888.00 2013-06-06 23:52:34.500 157 12795.65 208.20 54886.88 88888.00 2013-06-06 23:52:34.625 157 12795.73 208.18 54886.90 88888.00 2013-06-06 23:52:34.750 157 12795.73 208.18 54886.88 88888.00 2013-06-06 23:52:34.875 157 12795.67 208.18 54886.88 88888.00 2013-06-06 23:52:35.000 157 12795.60 208.18 54886.88 88888.00 2013-06-06 23:52:35.125 157 12795.62 208.22 54886.93 88888.00 2013-06-06 23:52:35.250 157 12795.60 208.22 54886.90 88888.00 2013-06-06 23:52:35.375 157 12795.58 208.18 54886.90 88888.00 2013-06-06 23:52:35.500 157 12795.62 208.15 54886.88 88888.00 2013-06-06 23:52:35.625 157 12795.67 208.15 54886.90 88888.00 2013-06-06 23:52:35.750 157 12795.67 208.18 54886.90 88888.00 2013-06-06 23:52:35.875 157 12795.67 208.18 54886.90 88888.00 2013-06-06 23:52:36.000 157 12795.65 208.15 54886.88 88888.00 2013-06-06 23:52:36.125 157 12795.62 208.18 54886.90 88888.00 2013-06-06 23:52:36.250 157 12795.58 208.20 54886.90 88888.00 2013-06-06 23:52:36.375 157 12795.52 208.18 54886.88 88888.00 2013-06-06 23:52:36.500 157 12795.55 208.15 54886.88 88888.00 2013-06-06 23:52:36.625 157 12795.55 208.18 54886.90 88888.00 2013-06-06 23:52:36.750 157 12795.55 208.18 54886.88 88888.00 2013-06-06 23:52:36.875 157 12795.50 208.20 54886.85 88888.00 2013-06-06 23:52:37.000 157 12795.42 208.15 54886.85 88888.00 2013-06-06 23:52:37.125 157 12795.38 208.10 54886.82 88888.00 2013-06-06 23:52:37.250 157 12795.40 208.18 54886.88 88888.00 2013-06-06 23:52:37.375 157 12795.40 208.22 54886.90 88888.00 2013-06-06 23:52:37.500 157 12795.38 208.20 54886.88 88888.00 2013-06-06 23:52:37.625 157 12795.38 208.15 54886.88 88888.00 2013-06-06 23:52:37.750 157 12795.40 208.15 54886.88 88888.00 2013-06-06 23:52:37.875 157 12795.35 208.18 54886.88 88888.00 2013-06-06 23:52:38.000 157 12795.33 208.12 54886.85 88888.00 2013-06-06 23:52:38.125 157 12795.35 208.12 54886.88 88888.00 2013-06-06 23:52:38.250 157 12795.27 208.12 54886.85 88888.00 2013-06-06 23:52:38.375 157 12795.30 208.15 54886.88 88888.00 2013-06-06 23:52:38.500 157 12795.33 208.18 54886.90 88888.00 2013-06-06 23:52:38.625 157 12795.38 208.18 54886.90 88888.00 2013-06-06 23:52:38.750 157 12795.27 208.15 54886.88 88888.00 2013-06-06 23:52:38.875 157 12795.23 208.12 54886.88 88888.00 2013-06-06 23:52:39.000 157 12795.20 208.10 54886.88 88888.00 2013-06-06 23:52:39.125 157 12795.25 208.12 54886.88 88888.00 2013-06-06 23:52:39.250 157 12795.25 208.15 54886.88 88888.00 2013-06-06 23:52:39.375 157 12795.25 208.12 54886.85 88888.00 2013-06-06 23:52:39.500 157 12795.17 208.10 54886.82 88888.00 2013-06-06 23:52:39.625 157 12795.17 208.15 54886.85 88888.00 2013-06-06 23:52:39.750 157 12795.20 208.18 54886.90 88888.00 2013-06-06 23:52:39.875 157 12795.20 208.18 54886.90 88888.00 2013-06-06 23:52:40.000 157 12795.20 208.12 54886.85 88888.00 2013-06-06 23:52:40.125 157 12795.17 208.10 54886.88 88888.00 2013-06-06 23:52:40.250 157 12795.12 208.10 54886.88 88888.00 2013-06-06 23:52:40.375 157 12795.10 208.10 54886.85 88888.00 2013-06-06 23:52:40.500 157 12795.05 208.15 54886.88 88888.00 2013-06-06 23:52:40.625 157 12795.08 208.15 54886.88 88888.00 2013-06-06 23:52:40.750 157 12795.08 208.10 54886.82 88888.00 2013-06-06 23:52:40.875 157 12795.08 208.15 54886.88 88888.00 2013-06-06 23:52:41.000 157 12795.05 208.15 54886.88 88888.00 2013-06-06 23:52:41.125 157 12795.08 208.15 54886.90 88888.00 2013-06-06 23:52:41.250 157 12795.02 208.12 54886.88 88888.00 2013-06-06 23:52:41.375 157 12795.05 208.18 54886.88 88888.00 2013-06-06 23:52:41.500 157 12795.10 208.18 54886.88 88888.00 2013-06-06 23:52:41.625 157 12794.98 208.15 54886.88 88888.00 2013-06-06 23:52:41.750 157 12794.92 208.12 54886.85 88888.00 2013-06-06 23:52:41.875 157 12794.92 208.12 54886.85 88888.00 2013-06-06 23:52:42.000 157 12794.98 208.12 54886.88 88888.00 2013-06-06 23:52:42.125 157 12794.98 208.15 54886.90 88888.00 2013-06-06 23:52:42.250 157 12794.95 208.15 54886.90 88888.00 2013-06-06 23:52:42.375 157 12794.92 208.15 54886.88 88888.00 2013-06-06 23:52:42.500 157 12794.90 208.18 54886.88 88888.00 2013-06-06 23:52:42.625 157 12794.90 208.10 54886.85 88888.00 2013-06-06 23:52:42.750 157 12794.88 208.12 54886.85 88888.00 2013-06-06 23:52:42.875 157 12794.90 208.18 54886.82 88888.00 2013-06-06 23:52:43.000 157 12794.95 208.18 54886.80 88888.00 2013-06-06 23:52:43.125 157 12794.92 208.18 54886.80 88888.00 2013-06-06 23:52:43.250 157 12794.88 208.18 54886.80 88888.00 2013-06-06 23:52:43.375 157 12794.90 208.18 54886.80 88888.00 2013-06-06 23:52:43.500 157 12794.85 208.12 54886.80 88888.00 2013-06-06 23:52:43.625 157 12794.85 208.18 54886.82 88888.00 2013-06-06 23:52:43.750 157 12794.90 208.22 54886.82 88888.00 2013-06-06 23:52:43.875 157 12794.98 208.20 54886.80 88888.00 2013-06-06 23:52:44.000 157 12794.90 208.20 54886.80 88888.00 2013-06-06 23:52:44.125 157 12794.88 208.25 54886.82 88888.00 2013-06-06 23:52:44.250 157 12794.85 208.25 54886.85 88888.00 2013-06-06 23:52:44.375 157 12794.88 208.28 54886.82 88888.00 2013-06-06 23:52:44.500 157 12794.83 208.25 54886.80 88888.00 2013-06-06 23:52:44.625 157 12794.85 208.22 54886.80 88888.00 2013-06-06 23:52:44.750 157 12794.88 208.25 54886.82 88888.00 2013-06-06 23:52:44.875 157 12794.90 208.28 54886.85 88888.00 2013-06-06 23:52:45.000 157 12794.85 208.30 54886.85 88888.00 2013-06-06 23:52:45.125 157 12794.75 208.30 54886.85 88888.00 2013-06-06 23:52:45.250 157 12794.67 208.28 54886.85 88888.00 2013-06-06 23:52:45.375 157 12794.70 208.25 54886.85 88888.00 2013-06-06 23:52:45.500 157 12794.65 208.28 54886.85 88888.00 2013-06-06 23:52:45.625 157 12794.58 208.25 54886.82 88888.00 2013-06-06 23:52:45.750 157 12794.62 208.30 54886.85 88888.00 2013-06-06 23:52:45.875 157 12794.67 208.30 54886.88 88888.00 2013-06-06 23:52:46.000 157 12794.67 208.30 54886.82 88888.00 2013-06-06 23:52:46.125 157 12794.62 208.28 54886.80 88888.00 2013-06-06 23:52:46.250 157 12794.55 208.22 54886.78 88888.00 2013-06-06 23:52:46.375 157 12794.55 208.22 54886.78 88888.00 2013-06-06 23:52:46.500 157 12794.55 208.28 54886.80 88888.00 2013-06-06 23:52:46.625 157 12794.50 208.30 54886.82 88888.00 2013-06-06 23:52:46.750 157 12794.50 208.30 54886.80 88888.00 2013-06-06 23:52:46.875 157 12794.48 208.30 54886.80 88888.00 2013-06-06 23:52:47.000 157 12794.40 208.28 54886.75 88888.00 2013-06-06 23:52:47.125 157 12794.42 208.30 54886.80 88888.00 2013-06-06 23:52:47.250 157 12794.45 208.35 54886.80 88888.00 2013-06-06 23:52:47.375 157 12794.48 208.35 54886.80 88888.00 2013-06-06 23:52:47.500 157 12794.45 208.30 54886.78 88888.00 2013-06-06 23:52:47.625 157 12794.40 208.30 54886.78 88888.00 2013-06-06 23:52:47.750 157 12794.42 208.35 54886.80 88888.00 2013-06-06 23:52:47.875 157 12794.38 208.32 54886.80 88888.00 2013-06-06 23:52:48.000 157 12794.33 208.30 54886.78 88888.00 2013-06-06 23:52:48.125 157 12794.38 208.32 54886.78 88888.00 2013-06-06 23:52:48.250 157 12794.40 208.35 54886.78 88888.00 2013-06-06 23:52:48.375 157 12794.35 208.40 54886.78 88888.00 2013-06-06 23:52:48.500 157 12794.33 208.38 54886.78 88888.00 2013-06-06 23:52:48.625 157 12794.33 208.40 54886.78 88888.00 2013-06-06 23:52:48.750 157 12794.30 208.38 54886.78 88888.00 2013-06-06 23:52:48.875 157 12794.30 208.38 54886.75 88888.00 2013-06-06 23:52:49.000 157 12794.35 208.38 54886.72 88888.00 2013-06-06 23:52:49.125 157 12794.38 208.38 54886.75 88888.00 2013-06-06 23:52:49.250 157 12794.33 208.38 54886.75 88888.00 2013-06-06 23:52:49.375 157 12794.30 208.43 54886.75 88888.00 2013-06-06 23:52:49.500 157 12794.30 208.43 54886.78 88888.00 2013-06-06 23:52:49.625 157 12794.27 208.45 54886.75 88888.00 2013-06-06 23:52:49.750 157 12794.23 208.45 54886.75 88888.00 2013-06-06 23:52:49.875 157 12794.20 208.43 54886.72 88888.00 2013-06-06 23:52:50.000 157 12794.20 208.40 54886.70 88888.00 2013-06-06 23:52:50.125 157 12794.25 208.40 54886.70 88888.00 2013-06-06 23:52:50.250 157 12794.30 208.45 54886.72 88888.00 2013-06-06 23:52:50.375 157 12794.27 208.47 54886.72 88888.00 2013-06-06 23:52:50.500 157 12794.17 208.43 54886.72 88888.00 2013-06-06 23:52:50.625 157 12794.17 208.47 54886.75 88888.00 2013-06-06 23:52:50.750 157 12794.10 208.45 54886.70 88888.00 2013-06-06 23:52:50.875 157 12794.10 208.43 54886.72 88888.00 2013-06-06 23:52:51.000 157 12794.10 208.43 54886.72 88888.00 2013-06-06 23:52:51.125 157 12794.02 208.47 54886.80 88888.00 2013-06-06 23:52:51.250 157 12794.00 208.45 54886.75 88888.00 2013-06-06 23:52:51.375 157 12794.00 208.43 54886.72 88888.00 2013-06-06 23:52:51.500 157 12794.05 208.43 54886.75 88888.00 2013-06-06 23:52:51.625 157 12794.12 208.50 54886.78 88888.00 2013-06-06 23:52:51.750 157 12794.10 208.50 54886.75 88888.00 2013-06-06 23:52:51.875 157 12794.10 208.53 54886.70 88888.00 2013-06-06 23:52:52.000 157 12794.12 208.55 54886.70 88888.00 2013-06-06 23:52:52.125 157 12794.10 208.57 54886.75 88888.00 2013-06-06 23:52:52.250 157 12793.95 208.53 54886.70 88888.00 2013-06-06 23:52:52.375 157 12793.95 208.53 54886.68 88888.00 2013-06-06 23:52:52.500 157 12793.98 208.53 54886.68 88888.00 2013-06-06 23:52:52.625 157 12793.95 208.55 54886.68 88888.00 2013-06-06 23:52:52.750 157 12793.92 208.55 54886.65 88888.00 2013-06-06 23:52:52.875 157 12793.90 208.53 54886.65 88888.00 2013-06-06 23:52:53.000 157 12793.92 208.57 54886.65 88888.00 2013-06-06 23:52:53.125 157 12793.88 208.55 54886.65 88888.00 2013-06-06 23:52:53.250 157 12793.88 208.55 54886.65 88888.00 2013-06-06 23:52:53.375 157 12793.95 208.57 54886.68 88888.00 2013-06-06 23:52:53.500 157 12793.95 208.62 54886.70 88888.00 2013-06-06 23:52:53.625 157 12793.88 208.65 54886.70 88888.00 2013-06-06 23:52:53.750 157 12793.85 208.60 54886.65 88888.00 2013-06-06 23:52:53.875 157 12793.83 208.60 54886.62 88888.00 2013-06-06 23:52:54.000 157 12793.83 208.60 54886.62 88888.00 2013-06-06 23:52:54.125 157 12793.85 208.62 54886.65 88888.00 2013-06-06 23:52:54.250 157 12793.83 208.62 54886.65 88888.00 2013-06-06 23:52:54.375 157 12793.83 208.60 54886.65 88888.00 2013-06-06 23:52:54.500 157 12793.80 208.60 54886.62 88888.00 2013-06-06 23:52:54.625 157 12793.83 208.60 54886.60 88888.00 2013-06-06 23:52:54.750 157 12793.80 208.60 54886.57 88888.00 2013-06-06 23:52:54.875 157 12793.77 208.62 54886.57 88888.00 2013-06-06 23:52:55.000 157 12793.77 208.62 54886.57 88888.00 2013-06-06 23:52:55.125 157 12793.70 208.60 54886.57 88888.00 2013-06-06 23:52:55.250 157 12793.67 208.60 54886.57 88888.00 2013-06-06 23:52:55.375 157 12793.70 208.62 54886.57 88888.00 2013-06-06 23:52:55.500 157 12793.73 208.65 54886.57 88888.00 2013-06-06 23:52:55.625 157 12793.77 208.65 54886.55 88888.00 2013-06-06 23:52:55.750 157 12793.80 208.62 54886.57 88888.00 2013-06-06 23:52:55.875 157 12793.80 208.60 54886.57 88888.00 2013-06-06 23:52:56.000 157 12793.75 208.62 54886.60 88888.00 2013-06-06 23:52:56.125 157 12793.77 208.70 54886.60 88888.00 2013-06-06 23:52:56.250 157 12793.75 208.62 54886.55 88888.00 2013-06-06 23:52:56.375 157 12793.75 208.62 54886.55 88888.00 2013-06-06 23:52:56.500 157 12793.67 208.62 54886.55 88888.00 2013-06-06 23:52:56.625 157 12793.70 208.60 54886.55 88888.00 2013-06-06 23:52:56.750 157 12793.75 208.62 54886.57 88888.00 2013-06-06 23:52:56.875 157 12793.80 208.68 54886.60 88888.00 2013-06-06 23:52:57.000 157 12793.77 208.68 54886.57 88888.00 2013-06-06 23:52:57.125 157 12793.70 208.65 54886.57 88888.00 2013-06-06 23:52:57.250 157 12793.67 208.68 54886.60 88888.00 2013-06-06 23:52:57.375 157 12793.62 208.70 54886.57 88888.00 2013-06-06 23:52:57.500 157 12793.62 208.68 54886.57 88888.00 2013-06-06 23:52:57.625 157 12793.65 208.70 54886.55 88888.00 2013-06-06 23:52:57.750 157 12793.65 208.70 54886.55 88888.00 2013-06-06 23:52:57.875 157 12793.58 208.70 54886.53 88888.00 2013-06-06 23:52:58.000 157 12793.55 208.70 54886.55 88888.00 2013-06-06 23:52:58.125 157 12793.58 208.65 54886.53 88888.00 2013-06-06 23:52:58.250 157 12793.60 208.65 54886.55 88888.00 2013-06-06 23:52:58.375 157 12793.60 208.65 54886.55 88888.00 2013-06-06 23:52:58.500 157 12793.58 208.65 54886.55 88888.00 2013-06-06 23:52:58.625 157 12793.58 208.68 54886.55 88888.00 2013-06-06 23:52:58.750 157 12793.52 208.65 54886.55 88888.00 2013-06-06 23:52:58.875 157 12793.58 208.70 54886.57 88888.00 2013-06-06 23:52:59.000 157 12793.55 208.70 54886.55 88888.00 2013-06-06 23:52:59.125 157 12793.55 208.72 54886.55 88888.00 2013-06-06 23:52:59.250 157 12793.55 208.70 54886.53 88888.00 2013-06-06 23:52:59.375 157 12793.65 208.65 54886.47 88888.00 2013-06-06 23:52:59.500 157 12793.62 208.68 54886.47 88888.00 2013-06-06 23:52:59.625 157 12793.58 208.70 54886.50 88888.00 2013-06-06 23:52:59.750 157 12793.55 208.70 54886.53 88888.00 2013-06-06 23:52:59.875 157 12793.48 208.68 54886.53 88888.00 2013-06-06 23:53:00.000 157 12793.45 208.65 54886.50 88888.00 2013-06-06 23:53:00.125 157 12793.52 208.70 54886.50 88888.00 2013-06-06 23:53:00.250 157 12793.55 208.68 54886.53 88888.00 2013-06-06 23:53:00.375 157 12793.62 208.75 54886.55 88888.00 2013-06-06 23:53:00.500 157 12793.65 208.72 54886.53 88888.00 2013-06-06 23:53:00.625 157 12793.55 208.65 54886.47 88888.00 2013-06-06 23:53:00.750 157 12793.52 208.68 54886.47 88888.00 2013-06-06 23:53:00.875 157 12793.48 208.65 54886.45 88888.00 2013-06-06 23:53:01.000 157 12793.48 208.68 54886.45 88888.00 2013-06-06 23:53:01.125 157 12793.50 208.75 54886.47 88888.00 2013-06-06 23:53:01.250 157 12793.55 208.75 54886.47 88888.00 2013-06-06 23:53:01.375 157 12793.52 208.70 54886.43 88888.00 2013-06-06 23:53:01.500 157 12793.45 208.68 54886.43 88888.00 2013-06-06 23:53:01.625 157 12793.48 208.72 54886.43 88888.00 2013-06-06 23:53:01.750 157 12793.55 208.75 54886.45 88888.00 2013-06-06 23:53:01.875 157 12793.50 208.72 54886.40 88888.00 2013-06-06 23:53:02.000 157 12793.48 208.70 54886.38 88888.00 2013-06-06 23:53:02.125 157 12793.52 208.72 54886.40 88888.00 2013-06-06 23:53:02.250 157 12793.45 208.75 54886.43 88888.00 2013-06-06 23:53:02.375 157 12793.48 208.78 54886.43 88888.00 2013-06-06 23:53:02.500 157 12793.40 208.80 54886.43 88888.00 2013-06-06 23:53:02.625 157 12793.42 208.78 54886.43 88888.00 2013-06-06 23:53:02.750 157 12793.42 208.75 54886.43 88888.00 2013-06-06 23:53:02.875 157 12793.40 208.75 54886.43 88888.00 2013-06-06 23:53:03.000 157 12793.45 208.80 54886.43 88888.00 2013-06-06 23:53:03.125 157 12793.48 208.80 54886.43 88888.00 2013-06-06 23:53:03.250 157 12793.40 208.75 54886.43 88888.00 2013-06-06 23:53:03.375 157 12793.40 208.75 54886.40 88888.00 2013-06-06 23:53:03.500 157 12793.48 208.78 54886.40 88888.00 2013-06-06 23:53:03.625 157 12793.52 208.78 54886.40 88888.00 2013-06-06 23:53:03.750 157 12793.42 208.78 54886.40 88888.00 2013-06-06 23:53:03.875 157 12793.30 208.72 54886.38 88888.00 2013-06-06 23:53:04.000 157 12793.38 208.75 54886.35 88888.00 2013-06-06 23:53:04.125 157 12793.45 208.78 54886.40 88888.00 2013-06-06 23:53:04.250 157 12793.38 208.78 54886.38 88888.00 2013-06-06 23:53:04.375 157 12793.35 208.78 54886.40 88888.00 2013-06-06 23:53:04.500 157 12793.33 208.82 54886.38 88888.00 2013-06-06 23:53:04.625 157 12793.38 208.82 54886.38 88888.00 2013-06-06 23:53:04.750 157 12793.38 208.82 54886.35 88888.00 2013-06-06 23:53:04.875 157 12793.38 208.80 54886.35 88888.00 2013-06-06 23:53:05.000 157 12793.35 208.80 54886.30 88888.00 2013-06-06 23:53:05.125 157 12793.27 208.75 54886.32 88888.00 2013-06-06 23:53:05.250 157 12793.35 208.82 54886.38 88888.00 2013-06-06 23:53:05.375 157 12793.45 208.85 54886.40 88888.00 2013-06-06 23:53:05.500 157 12793.45 208.90 54886.40 88888.00 2013-06-06 23:53:05.625 157 12793.40 208.88 54886.38 88888.00 2013-06-06 23:53:05.750 157 12793.35 208.82 54886.30 88888.00 2013-06-06 23:53:05.875 157 12793.30 208.80 54886.32 88888.00 2013-06-06 23:53:06.000 157 12793.33 208.82 54886.32 88888.00 2013-06-06 23:53:06.125 157 12793.40 208.80 54886.30 88888.00 2013-06-06 23:53:06.250 157 12793.38 208.82 54886.28 88888.00 2013-06-06 23:53:06.375 157 12793.33 208.85 54886.28 88888.00 2013-06-06 23:53:06.500 157 12793.27 208.82 54886.25 88888.00 2013-06-06 23:53:06.625 157 12793.30 208.85 54886.25 88888.00 2013-06-06 23:53:06.750 157 12793.38 208.85 54886.28 88888.00 2013-06-06 23:53:06.875 157 12793.40 208.82 54886.22 88888.00 2013-06-06 23:53:07.000 157 12793.40 208.82 54886.22 88888.00 2013-06-06 23:53:07.125 157 12793.38 208.85 54886.25 88888.00 2013-06-06 23:53:07.250 157 12793.35 208.85 54886.28 88888.00 2013-06-06 23:53:07.375 157 12793.35 208.90 54886.22 88888.00 2013-06-06 23:53:07.500 157 12793.35 208.85 54886.22 88888.00 2013-06-06 23:53:07.625 157 12793.30 208.85 54886.22 88888.00 2013-06-06 23:53:07.750 157 12793.33 208.85 54886.22 88888.00 2013-06-06 23:53:07.875 157 12793.35 208.82 54886.20 88888.00 2013-06-06 23:53:08.000 157 12793.35 208.82 54886.18 88888.00 2013-06-06 23:53:08.125 157 12793.27 208.80 54886.20 88888.00 2013-06-06 23:53:08.250 157 12793.25 208.82 54886.22 88888.00 2013-06-06 23:53:08.375 157 12793.30 208.90 54886.22 88888.00 2013-06-06 23:53:08.500 157 12793.35 208.90 54886.22 88888.00 2013-06-06 23:53:08.625 157 12793.38 208.93 54886.20 88888.00 2013-06-06 23:53:08.750 157 12793.38 208.93 54886.20 88888.00 2013-06-06 23:53:08.875 157 12793.38 208.90 54886.18 88888.00 2013-06-06 23:53:09.000 157 12793.38 208.95 54886.18 88888.00 2013-06-06 23:53:09.125 157 12793.33 208.93 54886.20 88888.00 2013-06-06 23:53:09.250 157 12793.27 208.93 54886.20 88888.00 2013-06-06 23:53:09.375 157 12793.33 208.93 54886.15 88888.00 2013-06-06 23:53:09.500 157 12793.30 208.90 54886.15 88888.00 2013-06-06 23:53:09.625 157 12793.33 208.97 54886.18 88888.00 2013-06-06 23:53:09.750 157 12793.35 208.97 54886.18 88888.00 2013-06-06 23:53:09.875 157 12793.35 208.93 54886.18 88888.00 2013-06-06 23:53:10.000 157 12793.40 208.95 54886.18 88888.00 2013-06-06 23:53:10.125 157 12793.42 208.97 54886.20 88888.00 2013-06-06 23:53:10.250 157 12793.35 208.95 54886.18 88888.00 2013-06-06 23:53:10.375 157 12793.35 208.93 54886.15 88888.00 2013-06-06 23:53:10.500 157 12793.35 208.97 54886.15 88888.00 2013-06-06 23:53:10.625 157 12793.33 209.00 54886.15 88888.00 2013-06-06 23:53:10.750 157 12793.33 208.97 54886.12 88888.00 2013-06-06 23:53:10.875 157 12793.27 208.95 54886.07 88888.00 2013-06-06 23:53:11.000 157 12793.27 208.95 54886.05 88888.00 2013-06-06 23:53:11.125 157 12793.30 208.95 54886.07 88888.00 2013-06-06 23:53:11.250 157 12793.30 208.93 54886.10 88888.00 2013-06-06 23:53:11.375 157 12793.33 208.95 54886.07 88888.00 2013-06-06 23:53:11.500 157 12793.27 208.93 54886.05 88888.00 2013-06-06 23:53:11.625 157 12793.23 208.95 54886.07 88888.00 2013-06-06 23:53:11.750 157 12793.17 208.97 54886.10 88888.00 2013-06-06 23:53:11.875 157 12793.17 208.97 54886.07 88888.00 2013-06-06 23:53:12.000 157 12793.25 209.00 54886.10 88888.00 2013-06-06 23:53:12.125 157 12793.35 209.00 54886.10 88888.00 2013-06-06 23:53:12.250 157 12793.38 209.00 54886.12 88888.00 2013-06-06 23:53:12.375 157 12793.33 208.95 54886.05 88888.00 2013-06-06 23:53:12.500 157 12793.35 208.95 54886.05 88888.00 2013-06-06 23:53:12.625 157 12793.35 208.95 54886.05 88888.00 2013-06-06 23:53:12.750 157 12793.33 208.97 54886.05 88888.00 2013-06-06 23:53:12.875 157 12793.30 208.97 54886.05 88888.00 2013-06-06 23:53:13.000 157 12793.30 208.97 54886.03 88888.00 2013-06-06 23:53:13.125 157 12793.30 209.00 54886.05 88888.00 2013-06-06 23:53:13.250 157 12793.30 208.95 54886.00 88888.00 2013-06-06 23:53:13.375 157 12793.33 208.95 54885.95 88888.00 2013-06-06 23:53:13.500 157 12793.20 208.90 54886.00 88888.00 2013-06-06 23:53:13.625 157 12793.10 208.95 54886.03 88888.00 2013-06-06 23:53:13.750 157 12793.12 208.97 54886.00 88888.00 2013-06-06 23:53:13.875 157 12793.10 208.95 54885.97 88888.00 2013-06-06 23:53:14.000 157 12793.17 208.97 54885.97 88888.00 2013-06-06 23:53:14.125 157 12793.20 209.00 54885.97 88888.00 2013-06-06 23:53:14.250 157 12793.10 209.00 54885.97 88888.00 2013-06-06 23:53:14.375 157 12793.15 209.00 54885.97 88888.00 2013-06-06 23:53:14.500 157 12793.17 209.00 54885.97 88888.00 2013-06-06 23:53:14.625 157 12793.20 209.05 54885.97 88888.00 2013-06-06 23:53:14.750 157 12793.15 209.00 54885.95 88888.00 2013-06-06 23:53:14.875 157 12793.17 209.03 54885.97 88888.00 2013-06-06 23:53:15.000 157 12793.17 209.03 54885.97 88888.00 2013-06-06 23:53:15.125 157 12793.23 209.07 54885.95 88888.00 2013-06-06 23:53:15.250 157 12793.27 209.05 54885.93 88888.00 2013-06-06 23:53:15.375 157 12793.30 209.03 54885.90 88888.00 2013-06-06 23:53:15.500 157 12793.25 209.05 54885.90 88888.00 2013-06-06 23:53:15.625 157 12793.25 209.05 54885.90 88888.00 2013-06-06 23:53:15.750 157 12793.30 209.07 54885.90 88888.00 2013-06-06 23:53:15.875 157 12793.33 209.03 54885.93 88888.00 2013-06-06 23:53:16.000 157 12793.33 209.03 54885.88 88888.00 2013-06-06 23:53:16.125 157 12793.30 209.00 54885.85 88888.00 2013-06-06 23:53:16.250 157 12793.25 209.03 54885.85 88888.00 2013-06-06 23:53:16.375 157 12793.25 209.05 54885.88 88888.00 2013-06-06 23:53:16.500 157 12793.20 209.03 54885.88 88888.00 2013-06-06 23:53:16.625 157 12793.27 209.05 54885.90 88888.00 2013-06-06 23:53:16.750 157 12793.33 209.12 54885.88 88888.00 2013-06-06 23:53:16.875 157 12793.27 209.03 54885.85 88888.00 2013-06-06 23:53:17.000 157 12793.23 209.03 54885.88 88888.00 2013-06-06 23:53:17.125 157 12793.25 209.10 54885.93 88888.00 2013-06-06 23:53:17.250 157 12793.25 209.10 54885.88 88888.00 2013-06-06 23:53:17.375 157 12793.25 209.07 54885.85 88888.00 2013-06-06 23:53:17.500 157 12793.20 209.07 54885.85 88888.00 2013-06-06 23:53:17.625 157 12793.17 209.07 54885.85 88888.00 2013-06-06 23:53:17.750 157 12793.25 209.07 54885.88 88888.00 2013-06-06 23:53:17.875 157 12793.23 209.05 54885.82 88888.00 2013-06-06 23:53:18.000 157 12793.17 209.05 54885.80 88888.00 2013-06-06 23:53:18.125 157 12793.12 209.03 54885.78 88888.00 2013-06-06 23:53:18.250 157 12793.12 209.05 54885.78 88888.00 2013-06-06 23:53:18.375 157 12793.20 209.05 54885.78 88888.00 2013-06-06 23:53:18.500 157 12793.25 209.07 54885.75 88888.00 2013-06-06 23:53:18.625 157 12793.25 209.10 54885.75 88888.00 2013-06-06 23:53:18.750 157 12793.33 209.07 54885.75 88888.00 2013-06-06 23:53:18.875 157 12793.33 209.07 54885.70 88888.00 2013-06-06 23:53:19.000 157 12793.33 209.07 54885.72 88888.00 2013-06-06 23:53:19.125 157 12793.33 209.10 54885.75 88888.00 2013-06-06 23:53:19.250 157 12793.23 209.05 54885.72 88888.00 2013-06-06 23:53:19.375 157 12793.23 209.00 54885.68 88888.00 2013-06-06 23:53:19.500 157 12793.25 209.03 54885.70 88888.00 2013-06-06 23:53:19.625 157 12793.27 209.05 54885.72 88888.00 2013-06-06 23:53:19.750 157 12793.27 209.05 54885.70 88888.00 2013-06-06 23:53:19.875 157 12793.35 209.03 54885.68 88888.00 2013-06-06 23:53:20.000 157 12793.27 209.00 54885.68 88888.00 2013-06-06 23:53:20.125 157 12793.27 209.00 54885.65 88888.00 2013-06-06 23:53:20.250 157 12793.27 209.03 54885.65 88888.00 2013-06-06 23:53:20.375 157 12793.27 209.07 54885.68 88888.00 2013-06-06 23:53:20.500 157 12793.30 209.07 54885.70 88888.00 2013-06-06 23:53:20.625 157 12793.35 209.05 54885.68 88888.00 2013-06-06 23:53:20.750 157 12793.30 209.05 54885.70 88888.00 2013-06-06 23:53:20.875 157 12793.30 209.05 54885.68 88888.00 2013-06-06 23:53:21.000 157 12793.25 209.05 54885.65 88888.00 2013-06-06 23:53:21.125 157 12793.20 209.03 54885.65 88888.00 2013-06-06 23:53:21.250 157 12793.23 209.03 54885.70 88888.00 2013-06-06 23:53:21.375 157 12793.30 209.10 54885.68 88888.00 2013-06-06 23:53:21.500 157 12793.33 209.07 54885.68 88888.00 2013-06-06 23:53:21.625 157 12793.27 209.07 54885.65 88888.00 2013-06-06 23:53:21.750 157 12793.23 209.05 54885.65 88888.00 2013-06-06 23:53:21.875 157 12793.25 209.05 54885.62 88888.00 2013-06-06 23:53:22.000 157 12793.25 209.05 54885.62 88888.00 2013-06-06 23:53:22.125 157 12793.25 209.07 54885.65 88888.00 2013-06-06 23:53:22.250 157 12793.23 209.05 54885.65 88888.00 2013-06-06 23:53:22.375 157 12793.30 209.07 54885.60 88888.00 2013-06-06 23:53:22.500 157 12793.23 209.10 54885.62 88888.00 2013-06-06 23:53:22.625 157 12793.23 209.07 54885.60 88888.00 2013-06-06 23:53:22.750 157 12793.25 209.12 54885.62 88888.00 2013-06-06 23:53:22.875 157 12793.25 209.10 54885.62 88888.00 2013-06-06 23:53:23.000 157 12793.27 209.05 54885.57 88888.00 2013-06-06 23:53:23.125 157 12793.27 209.03 54885.60 88888.00 2013-06-06 23:53:23.250 157 12793.27 209.05 54885.57 88888.00 2013-06-06 23:53:23.375 157 12793.20 209.00 54885.57 88888.00 2013-06-06 23:53:23.500 157 12793.15 209.03 54885.57 88888.00 2013-06-06 23:53:23.625 157 12793.23 209.05 54885.60 88888.00 2013-06-06 23:53:23.750 157 12793.20 209.07 54885.57 88888.00 2013-06-06 23:53:23.875 157 12793.25 209.07 54885.57 88888.00 2013-06-06 23:53:24.000 157 12793.30 209.05 54885.55 88888.00 2013-06-06 23:53:24.125 157 12793.33 209.12 54885.57 88888.00 2013-06-06 23:53:24.250 157 12793.30 209.07 54885.55 88888.00 2013-06-06 23:53:24.375 157 12793.30 209.05 54885.53 88888.00 2013-06-06 23:53:24.500 157 12793.25 209.03 54885.50 88888.00 2013-06-06 23:53:24.625 157 12793.25 209.05 54885.53 88888.00 2013-06-06 23:53:24.750 157 12793.25 209.03 54885.55 88888.00 2013-06-06 23:53:24.875 157 12793.27 209.07 54885.55 88888.00 2013-06-06 23:53:25.000 157 12793.30 209.10 54885.53 88888.00 2013-06-06 23:53:25.125 157 12793.25 209.10 54885.50 88888.00 2013-06-06 23:53:25.250 157 12793.15 209.10 54885.50 88888.00 2013-06-06 23:53:25.375 157 12793.20 209.10 54885.50 88888.00 2013-06-06 23:53:25.500 157 12793.20 209.10 54885.47 88888.00 2013-06-06 23:53:25.625 157 12793.20 209.07 54885.45 88888.00 2013-06-06 23:53:25.750 157 12793.23 209.05 54885.43 88888.00 2013-06-06 23:53:25.875 157 12793.25 209.07 54885.45 88888.00 2013-06-06 23:53:26.000 157 12793.25 209.10 54885.47 88888.00 2013-06-06 23:53:26.125 157 12793.27 209.15 54885.50 88888.00 2013-06-06 23:53:26.250 157 12793.33 209.10 54885.47 88888.00 2013-06-06 23:53:26.375 157 12793.48 209.15 54885.47 88888.00 2013-06-06 23:53:26.500 157 12793.35 209.10 54885.47 88888.00 2013-06-06 23:53:26.625 157 12793.20 209.12 54885.47 88888.00 2013-06-06 23:53:26.750 157 12793.15 209.12 54885.45 88888.00 2013-06-06 23:53:26.875 157 12793.17 209.10 54885.43 88888.00 2013-06-06 23:53:27.000 157 12793.20 209.10 54885.43 88888.00 2013-06-06 23:53:27.125 157 12793.27 209.15 54885.45 88888.00 2013-06-06 23:53:27.250 157 12793.20 209.12 54885.43 88888.00 2013-06-06 23:53:27.375 157 12793.20 209.07 54885.35 88888.00 2013-06-06 23:53:27.500 157 12793.23 209.07 54885.38 88888.00 2013-06-06 23:53:27.625 157 12793.20 209.10 54885.38 88888.00 2013-06-06 23:53:27.750 157 12793.17 209.12 54885.43 88888.00 2013-06-06 23:53:27.875 157 12793.25 209.12 54885.45 88888.00 2013-06-06 23:53:28.000 157 12793.27 209.10 54885.43 88888.00 2013-06-06 23:53:28.125 157 12793.25 209.10 54885.40 88888.00 2013-06-06 23:53:28.250 157 12793.23 209.15 54885.38 88888.00 2013-06-06 23:53:28.375 157 12793.30 209.18 54885.38 88888.00 2013-06-06 23:53:28.500 157 12793.30 209.18 54885.40 88888.00 2013-06-06 23:53:28.625 157 12793.30 209.12 54885.38 88888.00 2013-06-06 23:53:28.750 157 12793.25 209.10 54885.38 88888.00 2013-06-06 23:53:28.875 157 12793.27 209.12 54885.38 88888.00 2013-06-06 23:53:29.000 157 12793.33 209.15 54885.38 88888.00 2013-06-06 23:53:29.125 157 12793.33 209.12 54885.35 88888.00 2013-06-06 23:53:29.250 157 12793.25 209.10 54885.35 88888.00 2013-06-06 23:53:29.375 157 12793.25 209.15 54885.35 88888.00 2013-06-06 23:53:29.500 157 12793.27 209.07 54885.30 88888.00 2013-06-06 23:53:29.625 157 12793.27 209.07 54885.30 88888.00 2013-06-06 23:53:29.750 157 12793.27 209.10 54885.30 88888.00 2013-06-06 23:53:29.875 157 12793.30 209.07 54885.30 88888.00 2013-06-06 23:53:30.000 157 12793.27 209.12 54885.28 88888.00 2013-06-06 23:53:30.125 157 12793.30 209.12 54885.30 88888.00 2013-06-06 23:53:30.250 157 12793.30 209.10 54885.28 88888.00 2013-06-06 23:53:30.375 157 12793.25 209.03 54885.25 88888.00 2013-06-06 23:53:30.500 157 12793.20 209.05 54885.25 88888.00 2013-06-06 23:53:30.625 157 12793.27 209.07 54885.22 88888.00 2013-06-06 23:53:30.750 157 12793.33 209.07 54885.22 88888.00 2013-06-06 23:53:30.875 157 12793.27 209.07 54885.25 88888.00 2013-06-06 23:53:31.000 157 12793.33 209.05 54885.22 88888.00 2013-06-06 23:53:31.125 157 12793.33 209.05 54885.25 88888.00 2013-06-06 23:53:31.250 157 12793.27 209.05 54885.22 88888.00 2013-06-06 23:53:31.375 157 12793.30 209.05 54885.20 88888.00 2013-06-06 23:53:31.500 157 12793.33 209.07 54885.22 88888.00 2013-06-06 23:53:31.625 157 12793.35 209.10 54885.22 88888.00 2013-06-06 23:53:31.750 157 12793.35 209.07 54885.18 88888.00 2013-06-06 23:53:31.875 157 12793.35 209.05 54885.18 88888.00 2013-06-06 23:53:32.000 157 12793.40 209.07 54885.18 88888.00 2013-06-06 23:53:32.125 157 12793.33 209.07 54885.22 88888.00 2013-06-06 23:53:32.250 157 12793.15 209.00 54885.15 88888.00 2013-06-06 23:53:32.375 157 12793.20 209.00 54885.18 88888.00 2013-06-06 23:53:32.500 157 12793.20 209.05 54885.18 88888.00 2013-06-06 23:53:32.625 157 12793.27 209.07 54885.20 88888.00 2013-06-06 23:53:32.750 157 12793.30 209.07 54885.22 88888.00 2013-06-06 23:53:32.875 157 12793.30 209.10 54885.20 88888.00 2013-06-06 23:53:33.000 157 12793.33 209.10 54885.18 88888.00 2013-06-06 23:53:33.125 157 12793.38 209.10 54885.20 88888.00 2013-06-06 23:53:33.250 157 12793.33 209.15 54885.20 88888.00 2013-06-06 23:53:33.375 157 12793.30 209.20 54885.20 88888.00 2013-06-06 23:53:33.500 157 12793.30 209.20 54885.18 88888.00 2013-06-06 23:53:33.625 157 12793.27 209.18 54885.15 88888.00 2013-06-06 23:53:33.750 157 12793.27 209.12 54885.18 88888.00 2013-06-06 23:53:33.875 157 12793.30 209.18 54885.20 88888.00 2013-06-06 23:53:34.000 157 12793.35 209.15 54885.12 88888.00 2013-06-06 23:53:34.125 157 12793.30 209.10 54885.10 88888.00 2013-06-06 23:53:34.250 157 12793.27 209.03 54885.07 88888.00 2013-06-06 23:53:34.375 157 12793.33 209.10 54885.12 88888.00 2013-06-06 23:53:34.500 157 12793.27 209.12 54885.12 88888.00 2013-06-06 23:53:34.625 157 12793.25 209.15 54885.12 88888.00 2013-06-06 23:53:34.750 157 12793.27 209.15 54885.10 88888.00 2013-06-06 23:53:34.875 157 12793.27 209.12 54885.07 88888.00 2013-06-06 23:53:35.000 157 12793.25 209.10 54885.05 88888.00 2013-06-06 23:53:35.125 157 12793.20 209.12 54885.07 88888.00 2013-06-06 23:53:35.250 157 12793.23 209.15 54885.10 88888.00 2013-06-06 23:53:35.375 157 12793.33 209.15 54885.10 88888.00 2013-06-06 23:53:35.500 157 12793.35 209.18 54885.10 88888.00 2013-06-06 23:53:35.625 157 12793.33 209.15 54885.10 88888.00 2013-06-06 23:53:35.750 157 12793.33 209.15 54885.03 88888.00 2013-06-06 23:53:35.875 157 12793.27 209.12 54885.03 88888.00 2013-06-06 23:53:36.000 157 12793.25 209.10 54885.07 88888.00 2013-06-06 23:53:36.125 157 12793.25 209.12 54885.10 88888.00 2013-06-06 23:53:36.250 157 12793.27 209.10 54885.05 88888.00 2013-06-06 23:53:36.375 157 12793.30 209.10 54885.03 88888.00 2013-06-06 23:53:36.500 157 12793.30 209.07 54885.00 88888.00 2013-06-06 23:53:36.625 157 12793.25 209.10 54885.03 88888.00 2013-06-06 23:53:36.750 157 12793.23 209.10 54885.00 88888.00 2013-06-06 23:53:36.875 157 12793.20 209.10 54884.97 88888.00 2013-06-06 23:53:37.000 157 12793.25 209.05 54885.00 88888.00 2013-06-06 23:53:37.125 157 12793.27 209.07 54885.03 88888.00 2013-06-06 23:53:37.250 157 12793.23 209.07 54885.00 88888.00 2013-06-06 23:53:37.375 157 12793.20 209.10 54885.00 88888.00 2013-06-06 23:53:37.500 157 12793.20 209.10 54885.00 88888.00 2013-06-06 23:53:37.625 157 12793.27 209.12 54885.00 88888.00 2013-06-06 23:53:37.750 157 12793.30 209.10 54884.97 88888.00 2013-06-06 23:53:37.875 157 12793.30 209.07 54884.97 88888.00 2013-06-06 23:53:38.000 157 12793.23 209.07 54884.95 88888.00 2013-06-06 23:53:38.125 157 12793.25 209.12 54884.97 88888.00 2013-06-06 23:53:38.250 157 12793.25 209.18 54885.03 88888.00 2013-06-06 23:53:38.375 157 12793.30 209.15 54885.00 88888.00 2013-06-06 23:53:38.500 157 12793.27 209.07 54884.97 88888.00 2013-06-06 23:53:38.625 157 12793.25 209.10 54884.97 88888.00 2013-06-06 23:53:38.750 157 12793.23 209.10 54885.00 88888.00 2013-06-06 23:53:38.875 157 12793.23 209.12 54885.00 88888.00 2013-06-06 23:53:39.000 157 12793.23 209.07 54884.95 88888.00 2013-06-06 23:53:39.125 157 12793.17 209.07 54884.97 88888.00 2013-06-06 23:53:39.250 157 12793.10 209.07 54884.97 88888.00 2013-06-06 23:53:39.375 157 12793.15 209.10 54884.95 88888.00 2013-06-06 23:53:39.500 157 12793.17 209.15 54884.97 88888.00 2013-06-06 23:53:39.625 157 12793.23 209.12 54884.95 88888.00 2013-06-06 23:53:39.750 157 12793.23 209.15 54884.95 88888.00 2013-06-06 23:53:39.875 157 12793.17 209.18 54884.97 88888.00 2013-06-06 23:53:40.000 157 12793.10 209.12 54884.90 88888.00 2013-06-06 23:53:40.125 157 12793.10 209.07 54884.88 88888.00 2013-06-06 23:53:40.250 157 12793.10 209.12 54884.88 88888.00 2013-06-06 23:53:40.375 157 12793.20 209.15 54884.93 88888.00 2013-06-06 23:53:40.500 157 12793.17 209.18 54884.93 88888.00 2013-06-06 23:53:40.625 157 12793.12 209.15 54884.90 88888.00 2013-06-06 23:53:40.750 157 12793.15 209.20 54884.90 88888.00 2013-06-06 23:53:40.875 157 12793.17 209.15 54884.90 88888.00 2013-06-06 23:53:41.000 157 12793.17 209.07 54884.88 88888.00 2013-06-06 23:53:41.125 157 12793.15 209.12 54884.88 88888.00 2013-06-06 23:53:41.250 157 12793.10 209.18 54884.88 88888.00 2013-06-06 23:53:41.375 157 12793.17 209.18 54884.88 88888.00 2013-06-06 23:53:41.500 157 12793.12 209.10 54884.82 88888.00 2013-06-06 23:53:41.625 157 12793.15 209.07 54884.82 88888.00 2013-06-06 23:53:41.750 157 12793.20 209.15 54884.88 88888.00 2013-06-06 23:53:41.875 157 12793.17 209.18 54884.88 88888.00 2013-06-06 23:53:42.000 157 12793.17 209.15 54884.88 88888.00 2013-06-06 23:53:42.125 157 12793.20 209.18 54884.88 88888.00 2013-06-06 23:53:42.250 157 12793.12 209.10 54884.82 88888.00 2013-06-06 23:53:42.375 157 12793.08 209.10 54884.80 88888.00 2013-06-06 23:53:42.500 157 12793.10 209.10 54884.80 88888.00 2013-06-06 23:53:42.625 157 12793.12 209.12 54884.82 88888.00 2013-06-06 23:53:42.750 157 12793.08 209.15 54884.82 88888.00 2013-06-06 23:53:42.875 157 12793.08 209.12 54884.80 88888.00 2013-06-06 23:53:43.000 157 12793.10 209.12 54884.82 88888.00 2013-06-06 23:53:43.125 157 12793.15 209.10 54884.82 88888.00 2013-06-06 23:53:43.250 157 12793.10 209.12 54884.80 88888.00 2013-06-06 23:53:43.375 157 12793.08 209.10 54884.80 88888.00 2013-06-06 23:53:43.500 157 12792.98 209.10 54884.80 88888.00 2013-06-06 23:53:43.625 157 12792.98 209.10 54884.80 88888.00 2013-06-06 23:53:43.750 157 12793.05 209.15 54884.82 88888.00 2013-06-06 23:53:43.875 157 12793.10 209.15 54884.80 88888.00 2013-06-06 23:53:44.000 157 12793.10 209.15 54884.78 88888.00 2013-06-06 23:53:44.125 157 12793.05 209.12 54884.80 88888.00 2013-06-06 23:53:44.250 157 12793.00 209.07 54884.78 88888.00 2013-06-06 23:53:44.375 157 12793.05 209.12 54884.80 88888.00 2013-06-06 23:53:44.500 157 12792.95 209.15 54884.82 88888.00 2013-06-06 23:53:44.625 157 12792.92 209.18 54884.85 88888.00 2013-06-06 23:53:44.750 157 12792.98 209.18 54884.85 88888.00 2013-06-06 23:53:44.875 157 12793.02 209.20 54884.85 88888.00 2013-06-06 23:53:45.000 157 12792.95 209.18 54884.82 88888.00 2013-06-06 23:53:45.125 157 12792.92 209.18 54884.85 88888.00 2013-06-06 23:53:45.250 157 12792.95 209.20 54884.85 88888.00 2013-06-06 23:53:45.375 157 12793.00 209.22 54884.85 88888.00 2013-06-06 23:53:45.500 157 12792.95 209.20 54884.82 88888.00 2013-06-06 23:53:45.625 157 12792.90 209.15 54884.82 88888.00 2013-06-06 23:53:45.750 157 12792.92 209.18 54884.80 88888.00 2013-06-06 23:53:45.875 157 12792.98 209.18 54884.82 88888.00 2013-06-06 23:53:46.000 157 12792.98 209.20 54884.82 88888.00 2013-06-06 23:53:46.125 157 12792.90 209.22 54884.85 88888.00 2013-06-06 23:53:46.250 157 12792.85 209.18 54884.85 88888.00 2013-06-06 23:53:46.375 157 12792.90 209.18 54884.82 88888.00 2013-06-06 23:53:46.500 157 12792.90 209.18 54884.80 88888.00 2013-06-06 23:53:46.625 157 12792.90 209.18 54884.78 88888.00 2013-06-06 23:53:46.750 157 12792.92 209.20 54884.78 88888.00 2013-06-06 23:53:46.875 157 12792.95 209.25 54884.80 88888.00 2013-06-06 23:53:47.000 157 12792.95 209.20 54884.80 88888.00 2013-06-06 23:53:47.125 157 12792.92 209.18 54884.78 88888.00 2013-06-06 23:53:47.250 157 12792.85 209.18 54884.78 88888.00 2013-06-06 23:53:47.375 157 12792.85 209.20 54884.78 88888.00 2013-06-06 23:53:47.500 157 12792.83 209.25 54884.80 88888.00 2013-06-06 23:53:47.625 157 12792.85 209.30 54884.80 88888.00 2013-06-06 23:53:47.750 157 12792.88 209.28 54884.78 88888.00 2013-06-06 23:53:47.875 157 12792.88 209.28 54884.80 88888.00 2013-06-06 23:53:48.000 157 12792.88 209.28 54884.78 88888.00 2013-06-06 23:53:48.125 157 12792.85 209.28 54884.78 88888.00 2013-06-06 23:53:48.250 157 12792.77 209.22 54884.72 88888.00 2013-06-06 23:53:48.375 157 12792.77 209.22 54884.68 88888.00 2013-06-06 23:53:48.500 157 12792.80 209.25 54884.72 88888.00 2013-06-06 23:53:48.625 157 12792.80 209.28 54884.72 88888.00 2013-06-06 23:53:48.750 157 12792.77 209.32 54884.75 88888.00 2013-06-06 23:53:48.875 157 12792.75 209.35 54884.78 88888.00 2013-06-06 23:53:49.000 157 12792.73 209.32 54884.75 88888.00 2013-06-06 23:53:49.125 157 12792.65 209.30 54884.75 88888.00 2013-06-06 23:53:49.250 157 12792.65 209.30 54884.78 88888.00 2013-06-06 23:53:49.375 157 12792.77 209.40 54884.82 88888.00 2013-06-06 23:53:49.500 157 12792.80 209.40 54884.80 88888.00 2013-06-06 23:53:49.625 157 12792.77 209.35 54884.78 88888.00 2013-06-06 23:53:49.750 157 12792.75 209.30 54884.75 88888.00 2013-06-06 23:53:49.875 157 12792.77 209.32 54884.75 88888.00 2013-06-06 23:53:50.000 157 12792.77 209.40 54884.78 88888.00 2013-06-06 23:53:50.125 157 12792.73 209.40 54884.75 88888.00 2013-06-06 23:53:50.250 157 12792.73 209.40 54884.78 88888.00 2013-06-06 23:53:50.375 157 12792.73 209.40 54884.78 88888.00 2013-06-06 23:53:50.500 157 12792.70 209.43 54884.78 88888.00 2013-06-06 23:53:50.625 157 12792.70 209.47 54884.82 88888.00 2013-06-06 23:53:50.750 157 12792.67 209.45 54884.80 88888.00 2013-06-06 23:53:50.875 157 12792.62 209.43 54884.78 88888.00 2013-06-06 23:53:51.000 157 12792.60 209.43 54884.78 88888.00 2013-06-06 23:53:51.125 157 12792.58 209.45 54884.78 88888.00 2013-06-06 23:53:51.250 157 12792.52 209.45 54884.78 88888.00 2013-06-06 23:53:51.375 157 12792.55 209.50 54884.78 88888.00 2013-06-06 23:53:51.500 157 12792.60 209.53 54884.78 88888.00 2013-06-06 23:53:51.625 157 12792.70 209.53 54884.80 88888.00 2013-06-06 23:53:51.750 157 12792.70 209.55 54884.78 88888.00 2013-06-06 23:53:51.875 157 12792.62 209.55 54884.80 88888.00 2013-06-06 23:53:52.000 157 12792.55 209.50 54884.72 88888.00 2013-06-06 23:53:52.125 157 12792.50 209.50 54884.72 88888.00 2013-06-06 23:53:52.250 157 12792.42 209.53 54884.75 88888.00 2013-06-06 23:53:52.375 157 12792.52 209.55 54884.75 88888.00 2013-06-06 23:53:52.500 157 12792.60 209.57 54884.75 88888.00 2013-06-06 23:53:52.625 157 12792.55 209.62 54884.75 88888.00 2013-06-06 23:53:52.750 157 12792.50 209.62 54884.72 88888.00 2013-06-06 23:53:52.875 157 12792.50 209.62 54884.75 88888.00 2013-06-06 23:53:53.000 157 12792.55 209.65 54884.72 88888.00 2013-06-06 23:53:53.125 157 12792.55 209.65 54884.72 88888.00 2013-06-06 23:53:53.250 157 12792.52 209.65 54884.72 88888.00 2013-06-06 23:53:53.375 157 12792.52 209.65 54884.72 88888.00 2013-06-06 23:53:53.500 157 12792.42 209.65 54884.72 88888.00 2013-06-06 23:53:53.625 157 12792.40 209.65 54884.72 88888.00 2013-06-06 23:53:53.750 157 12792.38 209.65 54884.70 88888.00 2013-06-06 23:53:53.875 157 12792.30 209.62 54884.68 88888.00 2013-06-06 23:53:54.000 157 12792.25 209.65 54884.72 88888.00 2013-06-06 23:53:54.125 157 12792.27 209.72 54884.72 88888.00 2013-06-06 23:53:54.250 157 12792.33 209.70 54884.72 88888.00 2013-06-06 23:53:54.375 157 12792.38 209.72 54884.72 88888.00 2013-06-06 23:53:54.500 157 12792.35 209.75 54884.72 88888.00 2013-06-06 23:53:54.625 157 12792.33 209.78 54884.70 88888.00 2013-06-06 23:53:54.750 157 12792.27 209.78 54884.68 88888.00 2013-06-06 23:53:54.875 157 12792.25 209.78 54884.68 88888.00 2013-06-06 23:53:55.000 157 12792.25 209.80 54884.68 88888.00 2013-06-06 23:53:55.125 157 12792.17 209.82 54884.68 88888.00 2013-06-06 23:53:55.250 157 12792.08 209.78 54884.62 88888.00 2013-06-06 23:53:55.375 157 12792.15 209.82 54884.62 88888.00 2013-06-06 23:53:55.500 157 12792.23 209.88 54884.65 88888.00 2013-06-06 23:53:55.625 157 12792.23 209.85 54884.62 88888.00 2013-06-06 23:53:55.750 157 12792.17 209.82 54884.57 88888.00 2013-06-06 23:53:55.875 157 12792.15 209.85 54884.62 88888.00 2013-06-06 23:53:56.000 157 12792.20 209.90 54884.68 88888.00 2013-06-06 23:53:56.125 157 12792.25 209.90 54884.68 88888.00 2013-06-06 23:53:56.250 157 12792.23 209.90 54884.68 88888.00 2013-06-06 23:53:56.375 157 12792.25 209.95 54884.70 88888.00 2013-06-06 23:53:56.500 157 12792.20 209.93 54884.68 88888.00 2013-06-06 23:53:56.625 157 12792.12 209.90 54884.65 88888.00 2013-06-06 23:53:56.750 157 12792.10 209.97 54884.68 88888.00 2013-06-06 23:53:56.875 157 12792.10 210.00 54884.72 88888.00 2013-06-06 23:53:57.000 157 12792.12 210.03 54884.72 88888.00 2013-06-06 23:53:57.125 157 12792.08 210.05 54884.70 88888.00 2013-06-06 23:53:57.250 157 12792.08 210.00 54884.68 88888.00 2013-06-06 23:53:57.375 157 12792.10 209.97 54884.68 88888.00 2013-06-06 23:53:57.500 157 12792.05 210.00 54884.65 88888.00 2013-06-06 23:53:57.625 157 12792.10 210.07 54884.70 88888.00 2013-06-06 23:53:57.750 157 12792.00 210.05 54884.65 88888.00 2013-06-06 23:53:57.875 157 12791.90 210.00 54884.62 88888.00 2013-06-06 23:53:58.000 157 12791.88 210.05 54884.68 88888.00 2013-06-06 23:53:58.125 157 12791.88 210.07 54884.68 88888.00 2013-06-06 23:53:58.250 157 12791.90 210.07 54884.70 88888.00 2013-06-06 23:53:58.375 157 12791.95 210.12 54884.70 88888.00 2013-06-06 23:53:58.500 157 12791.92 210.15 54884.65 88888.00 2013-06-06 23:53:58.625 157 12791.88 210.15 54884.65 88888.00 2013-06-06 23:53:58.750 157 12791.90 210.15 54884.65 88888.00 2013-06-06 23:53:58.875 157 12791.98 210.20 54884.65 88888.00 2013-06-06 23:53:59.000 157 12791.90 210.20 54884.62 88888.00 2013-06-06 23:53:59.125 157 12791.85 210.18 54884.62 88888.00 2013-06-06 23:53:59.250 157 12791.92 210.20 54884.62 88888.00 2013-06-06 23:53:59.375 157 12792.00 210.20 54884.60 88888.00 2013-06-06 23:53:59.500 157 12792.00 210.20 54884.60 88888.00 2013-06-06 23:53:59.625 157 12792.00 210.22 54884.62 88888.00 2013-06-06 23:53:59.750 157 12791.98 210.20 54884.62 88888.00 2013-06-06 23:53:59.875 157 12791.98 210.22 54884.60 88888.00 2013-06-06 23:54:00.000 157 12791.90 210.20 54884.60 88888.00 2013-06-06 23:54:00.125 157 12791.90 210.22 54884.62 88888.00 2013-06-06 23:54:00.250 157 12791.85 210.25 54884.65 88888.00 2013-06-06 23:54:00.375 157 12791.88 210.30 54884.68 88888.00 2013-06-06 23:54:00.500 157 12791.85 210.22 54884.60 88888.00 2013-06-06 23:54:00.625 157 12791.83 210.25 54884.57 88888.00 2013-06-06 23:54:00.750 157 12791.83 210.25 54884.57 88888.00 2013-06-06 23:54:00.875 157 12791.83 210.28 54884.60 88888.00 2013-06-06 23:54:01.000 157 12791.80 210.25 54884.55 88888.00 2013-06-06 23:54:01.125 157 12791.80 210.25 54884.55 88888.00 2013-06-06 23:54:01.250 157 12791.75 210.30 54884.57 88888.00 2013-06-06 23:54:01.375 157 12791.73 210.35 54884.57 88888.00 2013-06-06 23:54:01.500 157 12791.77 210.32 54884.55 88888.00 2013-06-06 23:54:01.625 157 12791.75 210.32 54884.57 88888.00 2013-06-06 23:54:01.750 157 12791.73 210.32 54884.55 88888.00 2013-06-06 23:54:01.875 157 12791.75 210.38 54884.57 88888.00 2013-06-06 23:54:02.000 157 12791.77 210.38 54884.57 88888.00 2013-06-06 23:54:02.125 157 12791.75 210.40 54884.55 88888.00 2013-06-06 23:54:02.250 157 12791.65 210.35 54884.55 88888.00 2013-06-06 23:54:02.375 157 12791.65 210.32 54884.57 88888.00 2013-06-06 23:54:02.500 157 12791.67 210.40 54884.60 88888.00 2013-06-06 23:54:02.625 157 12791.67 210.43 54884.60 88888.00 2013-06-06 23:54:02.750 157 12791.62 210.38 54884.57 88888.00 2013-06-06 23:54:02.875 157 12791.60 210.35 54884.55 88888.00 2013-06-06 23:54:03.000 157 12791.70 210.38 54884.53 88888.00 2013-06-06 23:54:03.125 157 12791.77 210.43 54884.53 88888.00 2013-06-06 23:54:03.250 157 12791.77 210.47 54884.53 88888.00 2013-06-06 23:54:03.375 157 12791.67 210.43 54884.50 88888.00 2013-06-06 23:54:03.500 157 12791.58 210.40 54884.50 88888.00 2013-06-06 23:54:03.625 157 12791.62 210.43 54884.50 88888.00 2013-06-06 23:54:03.750 157 12791.70 210.47 54884.53 88888.00 2013-06-06 23:54:03.875 157 12791.67 210.53 54884.57 88888.00 2013-06-06 23:54:04.000 157 12791.65 210.50 54884.57 88888.00 2013-06-06 23:54:04.125 157 12791.62 210.53 54884.57 88888.00 2013-06-06 23:54:04.250 157 12791.52 210.47 54884.53 88888.00 2013-06-06 23:54:04.375 157 12791.52 210.50 54884.53 88888.00 2013-06-06 23:54:04.500 157 12791.52 210.50 54884.53 88888.00 2013-06-06 23:54:04.625 157 12791.48 210.55 54884.55 88888.00 2013-06-06 23:54:04.750 157 12791.42 210.50 54884.55 88888.00 2013-06-06 23:54:04.875 157 12791.48 210.53 54884.55 88888.00 2013-06-06 23:54:05.000 157 12791.45 210.53 54884.50 88888.00 2013-06-06 23:54:05.125 157 12791.38 210.53 54884.53 88888.00 2013-06-06 23:54:05.250 157 12791.38 210.53 54884.53 88888.00 2013-06-06 23:54:05.375 157 12791.50 210.57 54884.50 88888.00 2013-06-06 23:54:05.500 157 12791.52 210.55 54884.47 88888.00 2013-06-06 23:54:05.625 157 12791.45 210.55 54884.50 88888.00 2013-06-06 23:54:05.750 157 12791.42 210.60 54884.50 88888.00 2013-06-06 23:54:05.875 157 12791.48 210.57 54884.50 88888.00 2013-06-06 23:54:06.000 157 12791.48 210.55 54884.47 88888.00 2013-06-06 23:54:06.125 157 12791.52 210.55 54884.50 88888.00 2013-06-06 23:54:06.250 157 12791.50 210.62 54884.53 88888.00 2013-06-06 23:54:06.375 157 12791.50 210.68 54884.55 88888.00 2013-06-06 23:54:06.500 157 12791.48 210.65 54884.47 88888.00 2013-06-06 23:54:06.625 157 12791.40 210.60 54884.47 88888.00 2013-06-06 23:54:06.750 157 12791.38 210.68 54884.47 88888.00 2013-06-06 23:54:06.875 157 12791.35 210.70 54884.50 88888.00 2013-06-06 23:54:07.000 157 12791.33 210.62 54884.47 88888.00 2013-06-06 23:54:07.125 157 12791.30 210.57 54884.40 88888.00 2013-06-06 23:54:07.250 157 12791.23 210.57 54884.43 88888.00 2013-06-06 23:54:07.375 157 12791.23 210.65 54884.45 88888.00 2013-06-06 23:54:07.500 157 12791.23 210.68 54884.45 88888.00 2013-06-06 23:54:07.625 157 12791.27 210.68 54884.47 88888.00 2013-06-06 23:54:07.750 157 12791.30 210.70 54884.47 88888.00 2013-06-06 23:54:07.875 157 12791.33 210.75 54884.50 88888.00 2013-06-06 23:54:08.000 157 12791.33 210.68 54884.43 88888.00 2013-06-06 23:54:08.125 157 12791.33 210.65 54884.45 88888.00 2013-06-06 23:54:08.250 157 12791.30 210.68 54884.47 88888.00 2013-06-06 23:54:08.375 157 12791.27 210.72 54884.47 88888.00 2013-06-06 23:54:08.500 157 12791.25 210.68 54884.47 88888.00 2013-06-06 23:54:08.625 157 12791.27 210.70 54884.50 88888.00 2013-06-06 23:54:08.750 157 12791.30 210.70 54884.50 88888.00 2013-06-06 23:54:08.875 157 12791.23 210.70 54884.47 88888.00 2013-06-06 23:54:09.000 157 12791.20 210.70 54884.45 88888.00 2013-06-06 23:54:09.125 157 12791.25 210.65 54884.47 88888.00 2013-06-06 23:54:09.250 157 12791.20 210.68 54884.50 88888.00 2013-06-06 23:54:09.375 157 12791.20 210.70 54884.45 88888.00 2013-06-06 23:54:09.500 157 12791.15 210.68 54884.43 88888.00 2013-06-06 23:54:09.625 157 12791.20 210.65 54884.45 88888.00 2013-06-06 23:54:09.750 157 12791.25 210.68 54884.45 88888.00 2013-06-06 23:54:09.875 157 12791.25 210.68 54884.45 88888.00 2013-06-06 23:54:10.000 157 12791.17 210.62 54884.40 88888.00 2013-06-06 23:54:10.125 157 12791.20 210.68 54884.45 88888.00 2013-06-06 23:54:10.250 157 12791.20 210.70 54884.50 88888.00 2013-06-06 23:54:10.375 157 12791.25 210.72 54884.50 88888.00 2013-06-06 23:54:10.500 157 12791.23 210.70 54884.47 88888.00 2013-06-06 23:54:10.625 157 12791.23 210.70 54884.47 88888.00 2013-06-06 23:54:10.750 157 12791.17 210.62 54884.43 88888.00 2013-06-06 23:54:10.875 157 12791.23 210.65 54884.43 88888.00 2013-06-06 23:54:11.000 157 12791.23 210.68 54884.40 88888.00 2013-06-06 23:54:11.125 157 12791.15 210.70 54884.47 88888.00 2013-06-06 23:54:11.250 157 12791.08 210.65 54884.47 88888.00 2013-06-06 23:54:11.375 157 12791.12 210.70 54884.47 88888.00 2013-06-06 23:54:11.500 157 12791.15 210.70 54884.50 88888.00 2013-06-06 23:54:11.625 157 12791.05 210.65 54884.45 88888.00 2013-06-06 23:54:11.750 157 12791.02 210.65 54884.43 88888.00 2013-06-06 23:54:11.875 157 12791.10 210.68 54884.45 88888.00 2013-06-06 23:54:12.000 157 12791.10 210.68 54884.43 88888.00 2013-06-06 23:54:12.125 157 12791.08 210.62 54884.45 88888.00 2013-06-06 23:54:12.250 157 12791.02 210.65 54884.50 88888.00 2013-06-06 23:54:12.375 157 12791.05 210.65 54884.47 88888.00 2013-06-06 23:54:12.500 157 12791.10 210.65 54884.45 88888.00 2013-06-06 23:54:12.625 157 12791.02 210.62 54884.38 88888.00 2013-06-06 23:54:12.750 157 12791.00 210.60 54884.40 88888.00 2013-06-06 23:54:12.875 157 12791.02 210.62 54884.43 88888.00 2013-06-06 23:54:13.000 157 12791.00 210.65 54884.40 88888.00 2013-06-06 23:54:13.125 157 12790.98 210.65 54884.38 88888.00 2013-06-06 23:54:13.250 157 12790.95 210.62 54884.38 88888.00 2013-06-06 23:54:13.375 157 12790.98 210.68 54884.40 88888.00 2013-06-06 23:54:13.500 157 12790.98 210.70 54884.40 88888.00 2013-06-06 23:54:13.625 157 12790.92 210.65 54884.40 88888.00 2013-06-06 23:54:13.750 157 12790.90 210.68 54884.43 88888.00 2013-06-06 23:54:13.875 157 12790.90 210.68 54884.40 88888.00 2013-06-06 23:54:14.000 157 12790.92 210.65 54884.40 88888.00 2013-06-06 23:54:14.125 157 12790.92 210.62 54884.38 88888.00 2013-06-06 23:54:14.250 157 12790.95 210.62 54884.43 88888.00 2013-06-06 23:54:14.375 157 12790.92 210.70 54884.43 88888.00 2013-06-06 23:54:14.500 157 12790.90 210.72 54884.45 88888.00 2013-06-06 23:54:14.625 157 12790.88 210.70 54884.45 88888.00 2013-06-06 23:54:14.750 157 12790.88 210.68 54884.43 88888.00 2013-06-06 23:54:14.875 157 12790.88 210.65 54884.43 88888.00 2013-06-06 23:54:15.000 157 12790.75 210.62 54884.43 88888.00 2013-06-06 23:54:15.125 157 12790.70 210.62 54884.45 88888.00 2013-06-06 23:54:15.250 157 12790.77 210.65 54884.45 88888.00 2013-06-06 23:54:15.375 157 12790.80 210.70 54884.43 88888.00 2013-06-06 23:54:15.500 157 12790.73 210.65 54884.40 88888.00 2013-06-06 23:54:15.625 157 12790.70 210.62 54884.40 88888.00 2013-06-06 23:54:15.750 157 12790.73 210.62 54884.43 88888.00 2013-06-06 23:54:15.875 157 12790.80 210.62 54884.40 88888.00 2013-06-06 23:54:16.000 157 12790.85 210.62 54884.40 88888.00 2013-06-06 23:54:16.125 157 12790.77 210.60 54884.45 88888.00 2013-06-06 23:54:16.250 157 12790.67 210.62 54884.47 88888.00 2013-06-06 23:54:16.375 157 12790.60 210.60 54884.47 88888.00 2013-06-06 23:54:16.500 157 12790.58 210.55 54884.47 88888.00 2013-06-06 23:54:16.625 157 12790.65 210.55 54884.47 88888.00 2013-06-06 23:54:16.750 157 12790.67 210.57 54884.45 88888.00 2013-06-06 23:54:16.875 157 12790.67 210.57 54884.45 88888.00 2013-06-06 23:54:17.000 157 12790.65 210.60 54884.45 88888.00 2013-06-06 23:54:17.125 157 12790.62 210.57 54884.47 88888.00 2013-06-06 23:54:17.250 157 12790.65 210.57 54884.47 88888.00 2013-06-06 23:54:17.375 157 12790.65 210.57 54884.43 88888.00 2013-06-06 23:54:17.500 157 12790.58 210.53 54884.43 88888.00 2013-06-06 23:54:17.625 157 12790.55 210.55 54884.47 88888.00 2013-06-06 23:54:17.750 157 12790.55 210.60 54884.50 88888.00 2013-06-06 23:54:17.875 157 12790.52 210.57 54884.47 88888.00 2013-06-06 23:54:18.000 157 12790.50 210.53 54884.47 88888.00 2013-06-06 23:54:18.125 157 12790.52 210.53 54884.47 88888.00 2013-06-06 23:54:18.250 157 12790.50 210.53 54884.47 88888.00 2013-06-06 23:54:18.375 157 12790.50 210.53 54884.47 88888.00 2013-06-06 23:54:18.500 157 12790.45 210.45 54884.45 88888.00 2013-06-06 23:54:18.625 157 12790.52 210.47 54884.50 88888.00 2013-06-06 23:54:18.750 157 12790.52 210.55 54884.50 88888.00 2013-06-06 23:54:18.875 157 12790.52 210.55 54884.53 88888.00 2013-06-06 23:54:19.000 157 12790.45 210.53 54884.45 88888.00 2013-06-06 23:54:19.125 157 12790.40 210.47 54884.45 88888.00 2013-06-06 23:54:19.250 157 12790.30 210.45 54884.47 88888.00 2013-06-06 23:54:19.375 157 12790.38 210.47 54884.47 88888.00 2013-06-06 23:54:19.500 157 12790.38 210.47 54884.50 88888.00 2013-06-06 23:54:19.625 157 12790.42 210.53 54884.50 88888.00 2013-06-06 23:54:19.750 157 12790.38 210.47 54884.50 88888.00 2013-06-06 23:54:19.875 157 12790.30 210.40 54884.47 88888.00 2013-06-06 23:54:20.000 157 12790.27 210.40 54884.43 88888.00 2013-06-06 23:54:20.125 157 12790.33 210.45 54884.47 88888.00 2013-06-06 23:54:20.250 157 12790.38 210.53 54884.55 88888.00 2013-06-06 23:54:20.375 157 12790.40 210.50 54884.50 88888.00 2013-06-06 23:54:20.500 157 12790.35 210.43 54884.45 88888.00 2013-06-06 23:54:20.625 157 12790.30 210.40 54884.47 88888.00 2013-06-06 23:54:20.750 157 12790.33 210.43 54884.50 88888.00 2013-06-06 23:54:20.875 157 12790.33 210.43 54884.53 88888.00 2013-06-06 23:54:21.000 157 12790.30 210.43 54884.53 88888.00 2013-06-06 23:54:21.125 157 12790.30 210.43 54884.53 88888.00 2013-06-06 23:54:21.250 157 12790.25 210.45 54884.57 88888.00 2013-06-06 23:54:21.375 157 12790.23 210.45 54884.57 88888.00 2013-06-06 23:54:21.500 157 12790.20 210.43 54884.55 88888.00 2013-06-06 23:54:21.625 157 12790.20 210.43 54884.53 88888.00 2013-06-06 23:54:21.750 157 12790.20 210.47 54884.57 88888.00 2013-06-06 23:54:21.875 157 12790.20 210.50 54884.57 88888.00 2013-06-06 23:54:22.000 157 12790.17 210.43 54884.53 88888.00 2013-06-06 23:54:22.125 157 12790.20 210.43 54884.55 88888.00 2013-06-06 23:54:22.250 157 12790.17 210.40 54884.53 88888.00 2013-06-06 23:54:22.375 157 12790.17 210.38 54884.53 88888.00 2013-06-06 23:54:22.500 157 12790.17 210.40 54884.55 88888.00 2013-06-06 23:54:22.625 157 12790.20 210.40 54884.57 88888.00 2013-06-06 23:54:22.750 157 12790.25 210.40 54884.57 88888.00 2013-06-06 23:54:22.875 157 12790.27 210.40 54884.55 88888.00 2013-06-06 23:54:23.000 157 12790.25 210.43 54884.57 88888.00 2013-06-06 23:54:23.125 157 12790.12 210.40 54884.57 88888.00 2013-06-06 23:54:23.250 157 12790.02 210.40 54884.60 88888.00 2013-06-06 23:54:23.375 157 12790.05 210.43 54884.57 88888.00 2013-06-06 23:54:23.500 157 12790.08 210.38 54884.53 88888.00 2013-06-06 23:54:23.625 157 12790.12 210.40 54884.53 88888.00 2013-06-06 23:54:23.750 157 12790.12 210.40 54884.55 88888.00 2013-06-06 23:54:23.875 157 12790.05 210.40 54884.57 88888.00 2013-06-06 23:54:24.000 157 12790.00 210.40 54884.57 88888.00 2013-06-06 23:54:24.125 157 12790.08 210.43 54884.60 88888.00 2013-06-06 23:54:24.250 157 12790.02 210.40 54884.57 88888.00 2013-06-06 23:54:24.375 157 12790.00 210.38 54884.55 88888.00 2013-06-06 23:54:24.500 157 12790.00 210.38 54884.57 88888.00 2013-06-06 23:54:24.625 157 12790.00 210.40 54884.60 88888.00 2013-06-06 23:54:24.750 157 12789.95 210.35 54884.55 88888.00 2013-06-06 23:54:24.875 157 12789.92 210.35 54884.53 88888.00 2013-06-06 23:54:25.000 157 12789.95 210.35 54884.50 88888.00 2013-06-06 23:54:25.125 157 12789.90 210.30 54884.50 88888.00 2013-06-06 23:54:25.250 157 12789.85 210.28 54884.53 88888.00 2013-06-06 23:54:25.375 157 12789.88 210.32 54884.55 88888.00 2013-06-06 23:54:25.500 157 12789.83 210.35 54884.57 88888.00 2013-06-06 23:54:25.625 157 12789.80 210.35 54884.57 88888.00 2013-06-06 23:54:25.750 157 12789.83 210.32 54884.60 88888.00 2013-06-06 23:54:25.875 157 12789.88 210.30 54884.57 88888.00 2013-06-06 23:54:26.000 157 12789.88 210.30 54884.57 88888.00 2013-06-06 23:54:26.125 157 12789.83 210.28 54884.57 88888.00 2013-06-06 23:54:26.250 157 12789.80 210.25 54884.55 88888.00 2013-06-06 23:54:26.375 157 12789.88 210.30 54884.60 88888.00 2013-06-06 23:54:26.500 157 12789.85 210.30 54884.62 88888.00 2013-06-06 23:54:26.625 157 12789.83 210.30 54884.60 88888.00 2013-06-06 23:54:26.750 157 12789.85 210.30 54884.60 88888.00 2013-06-06 23:54:26.875 157 12789.83 210.32 54884.62 88888.00 2013-06-06 23:54:27.000 157 12789.75 210.30 54884.60 88888.00 2013-06-06 23:54:27.125 157 12789.73 210.30 54884.62 88888.00 2013-06-06 23:54:27.250 157 12789.62 210.25 54884.60 88888.00 2013-06-06 23:54:27.375 157 12789.65 210.28 54884.62 88888.00 2013-06-06 23:54:27.500 157 12789.67 210.28 54884.62 88888.00 2013-06-06 23:54:27.625 157 12789.67 210.28 54884.62 88888.00 2013-06-06 23:54:27.750 157 12789.67 210.32 54884.65 88888.00 2013-06-06 23:54:27.875 157 12789.65 210.32 54884.65 88888.00 2013-06-06 23:54:28.000 157 12789.60 210.28 54884.65 88888.00 2013-06-06 23:54:28.125 157 12789.58 210.25 54884.62 88888.00 2013-06-06 23:54:28.250 157 12789.55 210.22 54884.62 88888.00 2013-06-06 23:54:28.375 157 12789.55 210.22 54884.60 88888.00 2013-06-06 23:54:28.500 157 12789.55 210.25 54884.60 88888.00 2013-06-06 23:54:28.625 157 12789.52 210.22 54884.57 88888.00 2013-06-06 23:54:28.750 157 12789.50 210.25 54884.62 88888.00 2013-06-06 23:54:28.875 157 12789.45 210.22 54884.60 88888.00 2013-06-06 23:54:29.000 157 12789.45 210.22 54884.62 88888.00 2013-06-06 23:54:29.125 157 12789.42 210.25 54884.65 88888.00 2013-06-06 23:54:29.250 157 12789.45 210.22 54884.68 88888.00 2013-06-06 23:54:29.375 157 12789.48 210.22 54884.65 88888.00 2013-06-06 23:54:29.500 157 12789.50 210.22 54884.62 88888.00 2013-06-06 23:54:29.625 157 12789.52 210.22 54884.62 88888.00 2013-06-06 23:54:29.750 157 12789.52 210.22 54884.65 88888.00 2013-06-06 23:54:29.875 157 12789.55 210.25 54884.68 88888.00 2013-06-06 23:54:30.000 157 12789.52 210.22 54884.62 88888.00 2013-06-06 23:54:30.125 157 12789.52 210.20 54884.68 88888.00 2013-06-06 23:54:30.250 157 12789.45 210.15 54884.68 88888.00 2013-06-06 23:54:30.375 157 12789.38 210.15 54884.62 88888.00 2013-06-06 23:54:30.500 157 12789.42 210.18 54884.65 88888.00 2013-06-06 23:54:30.625 157 12789.42 210.12 54884.62 88888.00 2013-06-06 23:54:30.750 157 12789.40 210.10 54884.62 88888.00 2013-06-06 23:54:30.875 157 12789.45 210.12 54884.65 88888.00 2013-06-06 23:54:31.000 157 12789.42 210.18 54884.68 88888.00 2013-06-06 23:54:31.125 157 12789.35 210.20 54884.65 88888.00 2013-06-06 23:54:31.250 157 12789.30 210.12 54884.62 88888.00 2013-06-06 23:54:31.375 157 12789.42 210.12 54884.62 88888.00 2013-06-06 23:54:31.500 157 12789.40 210.15 54884.62 88888.00 2013-06-06 23:54:31.625 157 12789.35 210.15 54884.62 88888.00 2013-06-06 23:54:31.750 157 12789.38 210.12 54884.62 88888.00 2013-06-06 23:54:31.875 157 12789.35 210.15 54884.65 88888.00 2013-06-06 23:54:32.000 157 12789.25 210.12 54884.62 88888.00 2013-06-06 23:54:32.125 157 12789.17 210.12 54884.65 88888.00 2013-06-06 23:54:32.250 157 12789.12 210.12 54884.65 88888.00 2013-06-06 23:54:32.375 157 12789.17 210.12 54884.65 88888.00 2013-06-06 23:54:32.500 157 12789.17 210.10 54884.68 88888.00 2013-06-06 23:54:32.625 157 12789.12 210.12 54884.70 88888.00 2013-06-06 23:54:32.750 157 12789.12 210.15 54884.72 88888.00 2013-06-06 23:54:32.875 157 12789.12 210.15 54884.72 88888.00 2013-06-06 23:54:33.000 157 12789.08 210.10 54884.68 88888.00 2013-06-06 23:54:33.125 157 12789.10 210.07 54884.70 88888.00 2013-06-06 23:54:33.250 157 12789.05 210.10 54884.72 88888.00 2013-06-06 23:54:33.375 157 12789.05 210.12 54884.75 88888.00 2013-06-06 23:54:33.500 157 12789.05 210.10 54884.72 88888.00 2013-06-06 23:54:33.625 157 12789.00 210.05 54884.68 88888.00 2013-06-06 23:54:33.750 157 12789.00 210.03 54884.68 88888.00 2013-06-06 23:54:33.875 157 12789.02 210.05 54884.70 88888.00 2013-06-06 23:54:34.000 157 12789.05 210.05 54884.70 88888.00 2013-06-06 23:54:34.125 157 12788.95 210.03 54884.70 88888.00 2013-06-06 23:54:34.250 157 12788.85 210.00 54884.68 88888.00 2013-06-06 23:54:34.375 157 12788.88 210.05 54884.68 88888.00 2013-06-06 23:54:34.500 157 12788.90 210.05 54884.68 88888.00 2013-06-06 23:54:34.625 157 12788.92 210.03 54884.68 88888.00 2013-06-06 23:54:34.750 157 12788.90 210.03 54884.70 88888.00 2013-06-06 23:54:34.875 157 12788.83 210.03 54884.70 88888.00 2013-06-06 23:54:35.000 157 12788.80 209.97 54884.68 88888.00 2013-06-06 23:54:35.125 157 12788.77 210.00 54884.70 88888.00 2013-06-06 23:54:35.250 157 12788.70 210.00 54884.70 88888.00 2013-06-06 23:54:35.375 157 12788.70 210.00 54884.70 88888.00 2013-06-06 23:54:35.500 157 12788.73 210.00 54884.68 88888.00 2013-06-06 23:54:35.625 157 12788.73 210.03 54884.70 88888.00 2013-06-06 23:54:35.750 157 12788.83 209.97 54884.72 88888.00 2013-06-06 23:54:35.875 157 12788.80 210.00 54884.78 88888.00 2013-06-06 23:54:36.000 157 12788.77 210.00 54884.75 88888.00 2013-06-06 23:54:36.125 157 12788.77 210.00 54884.75 88888.00 2013-06-06 23:54:36.250 157 12788.67 209.95 54884.72 88888.00 2013-06-06 23:54:36.375 157 12788.67 209.97 54884.70 88888.00 2013-06-06 23:54:36.500 157 12788.67 209.97 54884.68 88888.00 2013-06-06 23:54:36.625 157 12788.70 209.95 54884.68 88888.00 2013-06-06 23:54:36.750 157 12788.65 209.95 54884.68 88888.00 2013-06-06 23:54:36.875 157 12788.65 209.97 54884.72 88888.00 2013-06-06 23:54:37.000 157 12788.62 209.97 54884.70 88888.00 2013-06-06 23:54:37.125 157 12788.58 209.95 54884.70 88888.00 2013-06-06 23:54:37.250 157 12788.55 209.95 54884.70 88888.00 2013-06-06 23:54:37.375 157 12788.55 209.95 54884.70 88888.00 2013-06-06 23:54:37.500 157 12788.50 209.90 54884.68 88888.00 2013-06-06 23:54:37.625 157 12788.50 209.90 54884.65 88888.00 2013-06-06 23:54:37.750 157 12788.45 209.93 54884.70 88888.00 2013-06-06 23:54:37.875 157 12788.42 209.93 54884.70 88888.00 2013-06-06 23:54:38.000 157 12788.50 209.95 54884.70 88888.00 2013-06-06 23:54:38.125 157 12788.55 209.90 54884.70 88888.00 2013-06-06 23:54:38.250 157 12788.50 209.90 54884.72 88888.00 2013-06-06 23:54:38.375 157 12788.48 209.90 54884.72 88888.00 2013-06-06 23:54:38.500 157 12788.48 209.93 54884.70 88888.00 2013-06-06 23:54:38.625 157 12788.45 209.88 54884.70 88888.00 2013-06-06 23:54:38.750 157 12788.40 209.88 54884.72 88888.00 2013-06-06 23:54:38.875 157 12788.40 209.88 54884.70 88888.00 2013-06-06 23:54:39.000 157 12788.38 209.90 54884.72 88888.00 2013-06-06 23:54:39.125 157 12788.33 209.90 54884.72 88888.00 2013-06-06 23:54:39.250 157 12788.35 209.90 54884.75 88888.00 2013-06-06 23:54:39.375 157 12788.40 209.90 54884.75 88888.00 2013-06-06 23:54:39.500 157 12788.45 209.93 54884.78 88888.00 2013-06-06 23:54:39.625 157 12788.42 209.95 54884.75 88888.00 2013-06-06 23:54:39.750 157 12788.40 209.88 54884.72 88888.00 2013-06-06 23:54:39.875 157 12788.35 209.82 54884.70 88888.00 2013-06-06 23:54:40.000 157 12788.38 209.82 54884.70 88888.00 2013-06-06 23:54:40.125 157 12788.40 209.85 54884.72 88888.00 2013-06-06 23:54:40.250 157 12788.40 209.85 54884.75 88888.00 2013-06-06 23:54:40.375 157 12788.40 209.88 54884.75 88888.00 2013-06-06 23:54:40.500 157 12788.25 209.85 54884.72 88888.00 2013-06-06 23:54:40.625 157 12788.25 209.82 54884.72 88888.00 2013-06-06 23:54:40.750 157 12788.33 209.88 54884.72 88888.00 2013-06-06 23:54:40.875 157 12788.33 209.88 54884.75 88888.00 2013-06-06 23:54:41.000 157 12788.23 209.85 54884.75 88888.00 2013-06-06 23:54:41.125 157 12788.20 209.82 54884.75 88888.00 2013-06-06 23:54:41.250 157 12788.25 209.85 54884.78 88888.00 2013-06-06 23:54:41.375 157 12788.27 209.88 54884.78 88888.00 2013-06-06 23:54:41.500 157 12788.23 209.85 54884.78 88888.00 2013-06-06 23:54:41.625 157 12788.15 209.82 54884.75 88888.00 2013-06-06 23:54:41.750 157 12788.10 209.80 54884.72 88888.00 2013-06-06 23:54:41.875 157 12788.10 209.78 54884.75 88888.00 2013-06-06 23:54:42.000 157 12788.15 209.78 54884.72 88888.00 2013-06-06 23:54:42.125 157 12788.12 209.80 54884.78 88888.00 2013-06-06 23:54:42.250 157 12788.05 209.78 54884.78 88888.00 2013-06-06 23:54:42.375 157 12788.05 209.80 54884.78 88888.00 2013-06-06 23:54:42.500 157 12788.08 209.80 54884.75 88888.00 2013-06-06 23:54:42.625 157 12788.15 209.78 54884.75 88888.00 2013-06-06 23:54:42.750 157 12788.12 209.75 54884.75 88888.00 2013-06-06 23:54:42.875 157 12788.08 209.70 54884.72 88888.00 2013-06-06 23:54:43.000 157 12788.10 209.70 54884.70 88888.00 2013-06-06 23:54:43.125 157 12788.02 209.70 54884.70 88888.00 2013-06-06 23:54:43.250 157 12787.98 209.70 54884.72 88888.00 2013-06-06 23:54:43.375 157 12788.02 209.70 54884.72 88888.00 2013-06-06 23:54:43.500 157 12788.05 209.68 54884.72 88888.00 2013-06-06 23:54:43.625 157 12788.02 209.72 54884.75 88888.00 2013-06-06 23:54:43.750 157 12787.95 209.68 54884.72 88888.00 2013-06-06 23:54:43.875 157 12787.92 209.70 54884.72 88888.00 2013-06-06 23:54:44.000 157 12787.95 209.68 54884.72 88888.00 2013-06-06 23:54:44.125 157 12788.00 209.70 54884.75 88888.00 2013-06-06 23:54:44.250 157 12788.02 209.72 54884.80 88888.00 2013-06-06 23:54:44.375 157 12788.10 209.75 54884.80 88888.00 2013-06-06 23:54:44.500 157 12788.05 209.70 54884.78 88888.00 2013-06-06 23:54:44.625 157 12787.98 209.70 54884.78 88888.00 2013-06-06 23:54:44.750 157 12787.92 209.70 54884.75 88888.00 2013-06-06 23:54:44.875 157 12787.90 209.68 54884.75 88888.00 2013-06-06 23:54:45.000 157 12787.88 209.68 54884.75 88888.00 2013-06-06 23:54:45.125 157 12787.90 209.68 54884.78 88888.00 2013-06-06 23:54:45.250 157 12787.83 209.65 54884.75 88888.00 2013-06-06 23:54:45.375 157 12787.83 209.68 54884.75 88888.00 2013-06-06 23:54:45.500 157 12787.83 209.68 54884.78 88888.00 2013-06-06 23:54:45.625 157 12787.85 209.68 54884.78 88888.00 2013-06-06 23:54:45.750 157 12787.88 209.70 54884.82 88888.00 2013-06-06 23:54:45.875 157 12787.90 209.68 54884.80 88888.00 2013-06-06 23:54:46.000 157 12787.85 209.68 54884.78 88888.00 2013-06-06 23:54:46.125 157 12787.88 209.70 54884.80 88888.00 2013-06-06 23:54:46.250 157 12787.85 209.68 54884.80 88888.00 2013-06-06 23:54:46.375 157 12787.83 209.65 54884.78 88888.00 2013-06-06 23:54:46.500 157 12787.77 209.60 54884.78 88888.00 2013-06-06 23:54:46.625 157 12787.77 209.60 54884.78 88888.00 2013-06-06 23:54:46.750 157 12787.75 209.55 54884.80 88888.00 2013-06-06 23:54:46.875 157 12787.73 209.60 54884.82 88888.00 2013-06-06 23:54:47.000 157 12787.80 209.65 54884.85 88888.00 2013-06-06 23:54:47.125 157 12787.77 209.60 54884.82 88888.00 2013-06-06 23:54:47.250 157 12787.67 209.57 54884.80 88888.00 2013-06-06 23:54:47.375 157 12787.65 209.62 54884.85 88888.00 2013-06-06 23:54:47.500 157 12787.65 209.62 54884.82 88888.00 2013-06-06 23:54:47.625 157 12787.67 209.60 54884.82 88888.00 2013-06-06 23:54:47.750 157 12787.65 209.57 54884.82 88888.00 2013-06-06 23:54:47.875 157 12787.58 209.57 54884.78 88888.00 2013-06-06 23:54:48.000 157 12787.50 209.55 54884.78 88888.00 2013-06-06 23:54:48.125 157 12787.50 209.60 54884.80 88888.00 2013-06-06 23:54:48.250 157 12787.50 209.60 54884.80 88888.00 2013-06-06 23:54:48.375 157 12787.45 209.55 54884.80 88888.00 2013-06-06 23:54:48.500 157 12787.38 209.53 54884.78 88888.00 2013-06-06 23:54:48.625 157 12787.40 209.55 54884.78 88888.00 2013-06-06 23:54:48.750 157 12787.45 209.55 54884.78 88888.00 2013-06-06 23:54:48.875 157 12787.40 209.57 54884.78 88888.00 2013-06-06 23:54:49.000 157 12787.33 209.53 54884.75 88888.00 2013-06-06 23:54:49.125 157 12787.30 209.47 54884.72 88888.00 2013-06-06 23:54:49.250 157 12787.30 209.53 54884.78 88888.00 2013-06-06 23:54:49.375 157 12787.40 209.60 54884.80 88888.00 2013-06-06 23:54:49.500 157 12787.35 209.57 54884.80 88888.00 2013-06-06 23:54:49.625 157 12787.30 209.53 54884.78 88888.00 2013-06-06 23:54:49.750 157 12787.27 209.55 54884.80 88888.00 2013-06-06 23:54:49.875 157 12787.23 209.55 54884.80 88888.00 2013-06-06 23:54:50.000 157 12787.17 209.53 54884.78 88888.00 2013-06-06 23:54:50.125 157 12787.20 209.50 54884.75 88888.00 2013-06-06 23:54:50.250 157 12787.17 209.50 54884.78 88888.00 2013-06-06 23:54:50.375 157 12787.20 209.50 54884.75 88888.00 2013-06-06 23:54:50.500 157 12787.23 209.53 54884.80 88888.00 2013-06-06 23:54:50.625 157 12787.25 209.55 54884.80 88888.00 2013-06-06 23:54:50.750 157 12787.25 209.53 54884.82 88888.00 2013-06-06 23:54:50.875 157 12787.20 209.50 54884.80 88888.00 2013-06-06 23:54:51.000 157 12787.23 209.55 54884.80 88888.00 2013-06-06 23:54:51.125 157 12787.27 209.57 54884.85 88888.00 2013-06-06 23:54:51.250 157 12787.23 209.60 54884.82 88888.00 2013-06-06 23:54:51.375 157 12787.25 209.57 54884.80 88888.00 2013-06-06 23:54:51.500 157 12787.25 209.53 54884.78 88888.00 2013-06-06 23:54:51.625 157 12787.23 209.53 54884.80 88888.00 2013-06-06 23:54:51.750 157 12787.10 209.50 54884.80 88888.00 2013-06-06 23:54:51.875 157 12787.05 209.53 54884.82 88888.00 2013-06-06 23:54:52.000 157 12787.12 209.50 54884.82 88888.00 2013-06-06 23:54:52.125 157 12787.10 209.47 54884.80 88888.00 2013-06-06 23:54:52.250 157 12787.10 209.50 54884.82 88888.00 2013-06-06 23:54:52.375 157 12787.20 209.53 54884.85 88888.00 2013-06-06 23:54:52.500 157 12787.20 209.50 54884.80 88888.00 2013-06-06 23:54:52.625 157 12787.17 209.45 54884.80 88888.00 2013-06-06 23:54:52.750 157 12787.10 209.50 54884.82 88888.00 2013-06-06 23:54:52.875 157 12787.17 209.55 54884.88 88888.00 2013-06-06 23:54:53.000 157 12787.15 209.50 54884.82 88888.00 2013-06-06 23:54:53.125 157 12787.05 209.47 54884.80 88888.00 2013-06-06 23:54:53.250 157 12786.98 209.50 54884.85 88888.00 2013-06-06 23:54:53.375 157 12787.10 209.53 54884.85 88888.00 2013-06-06 23:54:53.500 157 12787.10 209.50 54884.82 88888.00 2013-06-06 23:54:53.625 157 12787.00 209.47 54884.82 88888.00 2013-06-06 23:54:53.750 157 12786.90 209.47 54884.80 88888.00 2013-06-06 23:54:53.875 157 12786.85 209.47 54884.80 88888.00 2013-06-06 23:54:54.000 157 12786.85 209.47 54884.82 88888.00 2013-06-06 23:54:54.125 157 12786.88 209.45 54884.82 88888.00 2013-06-06 23:54:54.250 157 12786.85 209.45 54884.82 88888.00 2013-06-06 23:54:54.375 157 12786.90 209.47 54884.82 88888.00 2013-06-06 23:54:54.500 157 12786.85 209.43 54884.82 88888.00 2013-06-06 23:54:54.625 157 12786.83 209.47 54884.82 88888.00 2013-06-06 23:54:54.750 157 12786.83 209.47 54884.78 88888.00 2013-06-06 23:54:54.875 157 12786.83 209.45 54884.78 88888.00 2013-06-06 23:54:55.000 157 12786.85 209.40 54884.75 88888.00 2013-06-06 23:54:55.125 157 12786.77 209.40 54884.80 88888.00 2013-06-06 23:54:55.250 157 12786.75 209.45 54884.82 88888.00 2013-06-06 23:54:55.375 157 12786.70 209.45 54884.80 88888.00 2013-06-06 23:54:55.500 157 12786.70 209.45 54884.85 88888.00 2013-06-06 23:54:55.625 157 12786.70 209.45 54884.82 88888.00 2013-06-06 23:54:55.750 157 12786.65 209.40 54884.80 88888.00 2013-06-06 23:54:55.875 157 12786.67 209.38 54884.80 88888.00 2013-06-06 23:54:56.000 157 12786.70 209.43 54884.82 88888.00 2013-06-06 23:54:56.125 157 12786.70 209.45 54884.82 88888.00 2013-06-06 23:54:56.250 157 12786.67 209.43 54884.85 88888.00 2013-06-06 23:54:56.375 157 12786.60 209.43 54884.85 88888.00 2013-06-06 23:54:56.500 157 12786.55 209.40 54884.88 88888.00 2013-06-06 23:54:56.625 157 12786.52 209.43 54884.90 88888.00 2013-06-06 23:54:56.750 157 12786.50 209.43 54884.88 88888.00 2013-06-06 23:54:56.875 157 12786.48 209.38 54884.85 88888.00 2013-06-06 23:54:57.000 157 12786.48 209.35 54884.80 88888.00 2013-06-06 23:54:57.125 157 12786.48 209.35 54884.82 88888.00 2013-06-06 23:54:57.250 157 12786.40 209.32 54884.85 88888.00 2013-06-06 23:54:57.375 157 12786.48 209.38 54884.88 88888.00 2013-06-06 23:54:57.500 157 12786.50 209.35 54884.88 88888.00 2013-06-06 23:54:57.625 157 12786.48 209.35 54884.88 88888.00 2013-06-06 23:54:57.750 157 12786.42 209.32 54884.88 88888.00 2013-06-06 23:54:57.875 157 12786.38 209.35 54884.90 88888.00 2013-06-06 23:54:58.000 157 12786.33 209.40 54884.90 88888.00 2013-06-06 23:54:58.125 157 12786.38 209.40 54884.93 88888.00 2013-06-06 23:54:58.250 157 12786.35 209.43 54884.93 88888.00 2013-06-06 23:54:58.375 157 12786.30 209.35 54884.88 88888.00 2013-06-06 23:54:58.500 157 12786.25 209.30 54884.88 88888.00 2013-06-06 23:54:58.625 157 12786.20 209.30 54884.90 88888.00 2013-06-06 23:54:58.750 157 12786.20 209.28 54884.85 88888.00 2013-06-06 23:54:58.875 157 12786.27 209.32 54884.88 88888.00 2013-06-06 23:54:59.000 157 12786.35 209.35 54884.90 88888.00 2013-06-06 23:54:59.125 157 12786.33 209.35 54884.93 88888.00 2013-06-06 23:54:59.250 157 12786.25 209.35 54884.93 88888.00 2013-06-06 23:54:59.375 157 12786.25 209.38 54884.90 88888.00 2013-06-06 23:54:59.500 157 12786.25 209.38 54884.90 88888.00 2013-06-06 23:54:59.625 157 12786.23 209.35 54884.85 88888.00 2013-06-06 23:54:59.750 157 12786.15 209.35 54884.88 88888.00 2013-06-06 23:54:59.875 157 12786.20 209.38 54884.90 88888.00 2013-06-06 23:55:00.000 157 12786.15 209.38 54884.88 88888.00 2013-06-06 23:55:00.125 157 12786.12 209.43 54884.88 88888.00 2013-06-06 23:55:00.250 157 12786.10 209.43 54884.90 88888.00 2013-06-06 23:55:00.375 157 12786.12 209.45 54884.90 88888.00 2013-06-06 23:55:00.500 157 12786.05 209.40 54884.90 88888.00 2013-06-06 23:55:00.625 157 12785.95 209.40 54884.90 88888.00 2013-06-06 23:55:00.750 157 12786.00 209.40 54884.88 88888.00 2013-06-06 23:55:00.875 157 12786.10 209.32 54884.88 88888.00 2013-06-06 23:55:01.000 157 12786.10 209.30 54884.85 88888.00 2013-06-06 23:55:01.125 157 12786.08 209.35 54884.85 88888.00 2013-06-06 23:55:01.250 157 12786.02 209.35 54884.88 88888.00 2013-06-06 23:55:01.375 157 12786.05 209.38 54884.90 88888.00 2013-06-06 23:55:01.500 157 12786.05 209.35 54884.90 88888.00 2013-06-06 23:55:01.625 157 12786.05 209.32 54884.88 88888.00 2013-06-06 23:55:01.750 157 12786.08 209.35 54884.88 88888.00 2013-06-06 23:55:01.875 157 12786.08 209.32 54884.85 88888.00 2013-06-06 23:55:02.000 157 12786.02 209.32 54884.90 88888.00 2013-06-06 23:55:02.125 157 12785.98 209.35 54884.93 88888.00 2013-06-06 23:55:02.250 157 12785.90 209.38 54884.93 88888.00 2013-06-06 23:55:02.375 157 12785.95 209.38 54884.88 88888.00 2013-06-06 23:55:02.500 157 12785.92 209.38 54884.90 88888.00 2013-06-06 23:55:02.625 157 12785.90 209.38 54884.90 88888.00 2013-06-06 23:55:02.750 157 12785.98 209.45 54884.93 88888.00 2013-06-06 23:55:02.875 157 12786.02 209.45 54884.90 88888.00 2013-06-06 23:55:03.000 157 12785.98 209.40 54884.93 88888.00 2013-06-06 23:55:03.125 157 12785.90 209.43 54884.95 88888.00 2013-06-06 23:55:03.250 157 12785.88 209.40 54884.95 88888.00 2013-06-06 23:55:03.375 157 12785.80 209.32 54884.88 88888.00 2013-06-06 23:55:03.500 157 12785.77 209.30 54884.90 88888.00 2013-06-06 23:55:03.625 157 12785.77 209.35 54884.93 88888.00 2013-06-06 23:55:03.750 157 12785.80 209.35 54884.95 88888.00 2013-06-06 23:55:03.875 157 12785.77 209.35 54884.93 88888.00 2013-06-06 23:55:04.000 157 12785.70 209.35 54884.93 88888.00 2013-06-06 23:55:04.125 157 12785.70 209.38 54885.00 88888.00 2013-06-06 23:55:04.250 157 12785.75 209.38 54885.00 88888.00 2013-06-06 23:55:04.375 157 12785.77 209.43 54885.03 88888.00 2013-06-06 23:55:04.500 157 12785.65 209.35 54884.97 88888.00 2013-06-06 23:55:04.625 157 12785.58 209.35 54884.97 88888.00 2013-06-06 23:55:04.750 157 12785.60 209.35 54884.97 88888.00 2013-06-06 23:55:04.875 157 12785.62 209.32 54884.97 88888.00 2013-06-06 23:55:05.000 157 12785.62 209.30 54884.95 88888.00 2013-06-06 23:55:05.125 157 12785.60 209.32 54885.00 88888.00 2013-06-06 23:55:05.250 157 12785.55 209.32 54885.03 88888.00 2013-06-06 23:55:05.375 157 12785.62 209.35 54885.05 88888.00 2013-06-06 23:55:05.500 157 12785.62 209.35 54885.03 88888.00 2013-06-06 23:55:05.625 157 12785.55 209.30 54884.97 88888.00 2013-06-06 23:55:05.750 157 12785.58 209.30 54885.00 88888.00 2013-06-06 23:55:05.875 157 12785.60 209.40 54885.05 88888.00 2013-06-06 23:55:06.000 157 12785.60 209.38 54885.03 88888.00 2013-06-06 23:55:06.125 157 12785.52 209.32 54885.05 88888.00 2013-06-06 23:55:06.250 157 12785.45 209.30 54885.05 88888.00 2013-06-06 23:55:06.375 157 12785.45 209.32 54885.03 88888.00 2013-06-06 23:55:06.500 157 12785.50 209.32 54885.00 88888.00 2013-06-06 23:55:06.625 157 12785.48 209.30 54885.00 88888.00 2013-06-06 23:55:06.750 157 12785.45 209.30 54885.00 88888.00 2013-06-06 23:55:06.875 157 12785.42 209.30 54885.03 88888.00 2013-06-06 23:55:07.000 157 12785.50 209.38 54885.03 88888.00 2013-06-06 23:55:07.125 157 12785.42 209.38 54885.00 88888.00 2013-06-06 23:55:07.250 157 12785.33 209.32 54885.00 88888.00 2013-06-06 23:55:07.375 157 12785.30 209.32 54884.97 88888.00 2013-06-06 23:55:07.500 157 12785.25 209.32 54885.00 88888.00 2013-06-06 23:55:07.625 157 12785.23 209.38 54885.03 88888.00 2013-06-06 23:55:07.750 157 12785.30 209.43 54885.05 88888.00 2013-06-06 23:55:07.875 157 12785.30 209.38 54885.03 88888.00 2013-06-06 23:55:08.000 157 12785.30 209.38 54885.03 88888.00 2013-06-06 23:55:08.125 157 12785.20 209.35 54885.05 88888.00 2013-06-06 23:55:08.250 157 12785.15 209.32 54885.03 88888.00 2013-06-06 23:55:08.375 157 12785.17 209.32 54885.03 88888.00 2013-06-06 23:55:08.500 157 12785.17 209.30 54885.03 88888.00 2013-06-06 23:55:08.625 157 12785.20 209.35 54885.05 88888.00 2013-06-06 23:55:08.750 157 12785.17 209.35 54885.07 88888.00 2013-06-06 23:55:08.875 157 12785.12 209.32 54885.07 88888.00 2013-06-06 23:55:09.000 157 12785.20 209.35 54885.05 88888.00 2013-06-06 23:55:09.125 157 12785.25 209.38 54885.05 88888.00 2013-06-06 23:55:09.250 157 12785.20 209.38 54885.10 88888.00 2013-06-06 23:55:09.375 157 12785.20 209.38 54885.10 88888.00 2013-06-06 23:55:09.500 157 12785.15 209.35 54885.07 88888.00 2013-06-06 23:55:09.625 157 12785.05 209.32 54885.05 88888.00 2013-06-06 23:55:09.750 157 12785.00 209.35 54885.10 88888.00 2013-06-06 23:55:09.875 157 12785.05 209.40 54885.12 88888.00 2013-06-06 23:55:10.000 157 12785.17 209.40 54885.12 88888.00 2013-06-06 23:55:10.125 157 12785.17 209.40 54885.12 88888.00 2013-06-06 23:55:10.250 157 12785.15 209.38 54885.10 88888.00 2013-06-06 23:55:10.375 157 12785.12 209.40 54885.10 88888.00 2013-06-06 23:55:10.500 157 12785.05 209.38 54885.10 88888.00 2013-06-06 23:55:10.625 157 12785.02 209.38 54885.10 88888.00 2013-06-06 23:55:10.750 157 12785.05 209.35 54885.10 88888.00 2013-06-06 23:55:10.875 157 12785.08 209.40 54885.10 88888.00 2013-06-06 23:55:11.000 157 12785.05 209.40 54885.10 88888.00 2013-06-06 23:55:11.125 157 12784.95 209.40 54885.12 88888.00 2013-06-06 23:55:11.250 157 12784.90 209.43 54885.15 88888.00 2013-06-06 23:55:11.375 157 12784.98 209.45 54885.15 88888.00 2013-06-06 23:55:11.500 157 12784.98 209.40 54885.10 88888.00 2013-06-06 23:55:11.625 157 12784.92 209.35 54885.10 88888.00 2013-06-06 23:55:11.750 157 12784.95 209.38 54885.10 88888.00 2013-06-06 23:55:11.875 157 12784.88 209.38 54885.12 88888.00 2013-06-06 23:55:12.000 157 12784.77 209.38 54885.12 88888.00 2013-06-06 23:55:12.125 157 12784.83 209.38 54885.15 88888.00 2013-06-06 23:55:12.250 157 12784.83 209.38 54885.15 88888.00 2013-06-06 23:55:12.375 157 12784.83 209.43 54885.15 88888.00 2013-06-06 23:55:12.500 157 12784.83 209.38 54885.15 88888.00 2013-06-06 23:55:12.625 157 12784.83 209.38 54885.12 88888.00 2013-06-06 23:55:12.750 157 12784.80 209.30 54885.10 88888.00 2013-06-06 23:55:12.875 157 12784.80 209.35 54885.12 88888.00 2013-06-06 23:55:13.000 157 12784.83 209.38 54885.10 88888.00 2013-06-06 23:55:13.125 157 12784.77 209.38 54885.10 88888.00 2013-06-06 23:55:13.250 157 12784.67 209.32 54885.07 88888.00 2013-06-06 23:55:13.375 157 12784.70 209.35 54885.10 88888.00 2013-06-06 23:55:13.500 157 12784.75 209.40 54885.12 88888.00 2013-06-06 23:55:13.625 157 12784.77 209.38 54885.12 88888.00 2013-06-06 23:55:13.750 157 12784.77 209.35 54885.15 88888.00 2013-06-06 23:55:13.875 157 12784.73 209.35 54885.15 88888.00 2013-06-06 23:55:14.000 157 12784.67 209.35 54885.12 88888.00 2013-06-06 23:55:14.125 157 12784.73 209.40 54885.15 88888.00 2013-06-06 23:55:14.250 157 12784.73 209.40 54885.12 88888.00 2013-06-06 23:55:14.375 157 12784.67 209.38 54885.10 88888.00 2013-06-06 23:55:14.500 157 12784.70 209.40 54885.15 88888.00 2013-06-06 23:55:14.625 157 12784.70 209.38 54885.12 88888.00 2013-06-06 23:55:14.750 157 12784.67 209.38 54885.10 88888.00 2013-06-06 23:55:14.875 157 12784.67 209.35 54885.10 88888.00 2013-06-06 23:55:15.000 157 12784.75 209.45 54885.15 88888.00 2013-06-06 23:55:15.125 157 12784.75 209.50 54885.20 88888.00 2013-06-06 23:55:15.250 157 12784.65 209.45 54885.18 88888.00 2013-06-06 23:55:15.375 157 12784.65 209.43 54885.15 88888.00 2013-06-06 23:55:15.500 157 12784.65 209.45 54885.12 88888.00 2013-06-06 23:55:15.625 157 12784.60 209.47 54885.15 88888.00 2013-06-06 23:55:15.750 157 12784.52 209.45 54885.18 88888.00 2013-06-06 23:55:15.875 157 12784.50 209.45 54885.18 88888.00 2013-06-06 23:55:16.000 157 12784.48 209.47 54885.20 88888.00 2013-06-06 23:55:16.125 157 12784.50 209.47 54885.22 88888.00 2013-06-06 23:55:16.250 157 12784.48 209.45 54885.20 88888.00 2013-06-06 23:55:16.375 157 12784.42 209.47 54885.18 88888.00 2013-06-06 23:55:16.500 157 12784.42 209.50 54885.20 88888.00 2013-06-06 23:55:16.625 157 12784.48 209.50 54885.20 88888.00 2013-06-06 23:55:16.750 157 12784.48 209.47 54885.22 88888.00 2013-06-06 23:55:16.875 157 12784.50 209.45 54885.22 88888.00 2013-06-06 23:55:17.000 157 12784.50 209.47 54885.20 88888.00 2013-06-06 23:55:17.125 157 12784.48 209.47 54885.18 88888.00 2013-06-06 23:55:17.250 157 12784.38 209.40 54885.20 88888.00 2013-06-06 23:55:17.375 157 12784.35 209.40 54885.18 88888.00 2013-06-06 23:55:17.500 157 12784.40 209.47 54885.22 88888.00 2013-06-06 23:55:17.625 157 12784.48 209.47 54885.22 88888.00 2013-06-06 23:55:17.750 157 12784.42 209.45 54885.20 88888.00 2013-06-06 23:55:17.875 157 12784.40 209.47 54885.22 88888.00 2013-06-06 23:55:18.000 157 12784.35 209.45 54885.20 88888.00 2013-06-06 23:55:18.125 157 12784.40 209.43 54885.20 88888.00 2013-06-06 23:55:18.250 157 12784.35 209.40 54885.18 88888.00 2013-06-06 23:55:18.375 157 12784.38 209.43 54885.18 88888.00 2013-06-06 23:55:18.500 157 12784.42 209.47 54885.18 88888.00 2013-06-06 23:55:18.625 157 12784.42 209.50 54885.18 88888.00 2013-06-06 23:55:18.750 157 12784.40 209.47 54885.20 88888.00 2013-06-06 23:55:18.875 157 12784.42 209.45 54885.20 88888.00 2013-06-06 23:55:19.000 157 12784.50 209.50 54885.20 88888.00 2013-06-06 23:55:19.125 157 12784.45 209.50 54885.20 88888.00 2013-06-06 23:55:19.250 157 12784.30 209.45 54885.15 88888.00 2013-06-06 23:55:19.375 157 12784.30 209.40 54885.12 88888.00 2013-06-06 23:55:19.500 157 12784.27 209.45 54885.18 88888.00 2013-06-06 23:55:19.625 157 12784.30 209.47 54885.20 88888.00 2013-06-06 23:55:19.750 157 12784.35 209.50 54885.22 88888.00 2013-06-06 23:55:19.875 157 12784.35 209.53 54885.25 88888.00 2013-06-06 23:55:20.000 157 12784.35 209.53 54885.25 88888.00 2013-06-06 23:55:20.125 157 12784.35 209.50 54885.22 88888.00 2013-06-06 23:55:20.250 157 12784.33 209.47 54885.25 88888.00 2013-06-06 23:55:20.375 157 12784.30 209.50 54885.22 88888.00 2013-06-06 23:55:20.500 157 12784.25 209.53 54885.22 88888.00 2013-06-06 23:55:20.625 157 12784.20 209.53 54885.22 88888.00 2013-06-06 23:55:20.750 157 12784.20 209.47 54885.20 88888.00 2013-06-06 23:55:20.875 157 12784.27 209.50 54885.20 88888.00 2013-06-06 23:55:21.000 157 12784.35 209.53 54885.22 88888.00 2013-06-06 23:55:21.125 157 12784.30 209.47 54885.22 88888.00 2013-06-06 23:55:21.250 157 12784.23 209.47 54885.22 88888.00 2013-06-06 23:55:21.375 157 12784.30 209.53 54885.22 88888.00 2013-06-06 23:55:21.500 157 12784.27 209.55 54885.25 88888.00 2013-06-06 23:55:21.625 157 12784.20 209.53 54885.25 88888.00 2013-06-06 23:55:21.750 157 12784.17 209.47 54885.25 88888.00 2013-06-06 23:55:21.875 157 12784.25 209.55 54885.30 88888.00 2013-06-06 23:55:22.000 157 12784.27 209.62 54885.30 88888.00 2013-06-06 23:55:22.125 157 12784.30 209.60 54885.32 88888.00 2013-06-06 23:55:22.250 157 12784.25 209.57 54885.30 88888.00 2013-06-06 23:55:22.375 157 12784.27 209.55 54885.25 88888.00 2013-06-06 23:55:22.500 157 12784.25 209.60 54885.25 88888.00 2013-06-06 23:55:22.625 157 12784.27 209.62 54885.28 88888.00 2013-06-06 23:55:22.750 157 12784.23 209.62 54885.30 88888.00 2013-06-06 23:55:22.875 157 12784.23 209.57 54885.28 88888.00 2013-06-06 23:55:23.000 157 12784.15 209.57 54885.25 88888.00 2013-06-06 23:55:23.125 157 12784.17 209.57 54885.28 88888.00 2013-06-06 23:55:23.250 157 12784.17 209.57 54885.30 88888.00 2013-06-06 23:55:23.375 157 12784.17 209.57 54885.30 88888.00 2013-06-06 23:55:23.500 157 12784.05 209.57 54885.28 88888.00 2013-06-06 23:55:23.625 157 12784.02 209.57 54885.30 88888.00 2013-06-06 23:55:23.750 157 12784.08 209.62 54885.30 88888.00 2013-06-06 23:55:23.875 157 12784.12 209.60 54885.30 88888.00 2013-06-06 23:55:24.000 157 12784.08 209.57 54885.25 88888.00 2013-06-06 23:55:24.125 157 12784.08 209.60 54885.28 88888.00 2013-06-06 23:55:24.250 157 12784.08 209.62 54885.32 88888.00 2013-06-06 23:55:24.375 157 12784.08 209.62 54885.28 88888.00 2013-06-06 23:55:24.500 157 12784.02 209.57 54885.22 88888.00 2013-06-06 23:55:24.625 157 12784.05 209.60 54885.25 88888.00 2013-06-06 23:55:24.750 157 12784.02 209.60 54885.25 88888.00 2013-06-06 23:55:24.875 157 12784.00 209.60 54885.25 88888.00 2013-06-06 23:55:25.000 157 12784.08 209.65 54885.28 88888.00 2013-06-06 23:55:25.125 157 12783.98 209.65 54885.25 88888.00 2013-06-06 23:55:25.250 157 12783.92 209.57 54885.25 88888.00 2013-06-06 23:55:25.375 157 12783.95 209.60 54885.25 88888.00 2013-06-06 23:55:25.500 157 12783.95 209.60 54885.25 88888.00 2013-06-06 23:55:25.625 157 12783.95 209.62 54885.28 88888.00 2013-06-06 23:55:25.750 157 12783.90 209.62 54885.28 88888.00 2013-06-06 23:55:25.875 157 12783.92 209.62 54885.30 88888.00 2013-06-06 23:55:26.000 157 12784.02 209.62 54885.30 88888.00 2013-06-06 23:55:26.125 157 12784.05 209.65 54885.30 88888.00 2013-06-06 23:55:26.250 157 12783.95 209.57 54885.25 88888.00 2013-06-06 23:55:26.375 157 12783.92 209.60 54885.25 88888.00 2013-06-06 23:55:26.500 157 12783.95 209.60 54885.28 88888.00 2013-06-06 23:55:26.625 157 12784.02 209.65 54885.32 88888.00 2013-06-06 23:55:26.750 157 12784.02 209.68 54885.35 88888.00 2013-06-06 23:55:26.875 157 12783.98 209.62 54885.35 88888.00 2013-06-06 23:55:27.000 157 12784.02 209.65 54885.30 88888.00 2013-06-06 23:55:27.125 157 12784.05 209.70 54885.32 88888.00 2013-06-06 23:55:27.250 157 12784.02 209.68 54885.35 88888.00 2013-06-06 23:55:27.375 157 12784.05 209.70 54885.35 88888.00 2013-06-06 23:55:27.500 157 12783.98 209.65 54885.35 88888.00 2013-06-06 23:55:27.625 157 12783.95 209.65 54885.32 88888.00 2013-06-06 23:55:27.750 157 12784.00 209.68 54885.35 88888.00 2013-06-06 23:55:27.875 157 12784.00 209.62 54885.30 88888.00 2013-06-06 23:55:28.000 157 12783.98 209.55 54885.22 88888.00 2013-06-06 23:55:28.125 157 12783.98 209.57 54885.28 88888.00 2013-06-06 23:55:28.250 157 12783.92 209.65 54885.35 88888.00 2013-06-06 23:55:28.375 157 12783.98 209.68 54885.35 88888.00 2013-06-06 23:55:28.500 157 12784.00 209.62 54885.32 88888.00 2013-06-06 23:55:28.625 157 12783.95 209.60 54885.30 88888.00 2013-06-06 23:55:28.750 157 12783.98 209.68 54885.30 88888.00 2013-06-06 23:55:28.875 157 12783.95 209.70 54885.28 88888.00 2013-06-06 23:55:29.000 157 12783.95 209.65 54885.28 88888.00 2013-06-06 23:55:29.125 157 12783.98 209.65 54885.30 88888.00 2013-06-06 23:55:29.250 157 12783.92 209.62 54885.30 88888.00 2013-06-06 23:55:29.375 157 12783.88 209.70 54885.32 88888.00 2013-06-06 23:55:29.500 157 12783.88 209.68 54885.32 88888.00 2013-06-06 23:55:29.625 157 12783.90 209.62 54885.30 88888.00 2013-06-06 23:55:29.750 157 12783.92 209.62 54885.30 88888.00 2013-06-06 23:55:29.875 157 12783.95 209.65 54885.28 88888.00 2013-06-06 23:55:30.000 157 12783.95 209.65 54885.28 88888.00 2013-06-06 23:55:30.125 157 12783.92 209.68 54885.32 88888.00 2013-06-06 23:55:30.250 157 12783.83 209.68 54885.32 88888.00 2013-06-06 23:55:30.375 157 12783.83 209.70 54885.32 88888.00 2013-06-06 23:55:30.500 157 12783.80 209.65 54885.35 88888.00 2013-06-06 23:55:30.625 157 12783.85 209.68 54885.35 88888.00 2013-06-06 23:55:30.750 157 12783.85 209.68 54885.35 88888.00 2013-06-06 23:55:30.875 157 12783.77 209.65 54885.30 88888.00 2013-06-06 23:55:31.000 157 12783.80 209.62 54885.28 88888.00 2013-06-06 23:55:31.125 157 12783.77 209.62 54885.28 88888.00 2013-06-06 23:55:31.250 157 12783.83 209.65 54885.30 88888.00 2013-06-06 23:55:31.375 157 12783.88 209.65 54885.30 88888.00 2013-06-06 23:55:31.500 157 12783.88 209.65 54885.28 88888.00 2013-06-06 23:55:31.625 157 12783.92 209.65 54885.28 88888.00 2013-06-06 23:55:31.750 157 12783.88 209.65 54885.28 88888.00 2013-06-06 23:55:31.875 157 12783.88 209.68 54885.30 88888.00 2013-06-06 23:55:32.000 157 12783.90 209.68 54885.30 88888.00 2013-06-06 23:55:32.125 157 12783.95 209.70 54885.30 88888.00 2013-06-06 23:55:32.250 157 12783.95 209.70 54885.30 88888.00 2013-06-06 23:55:32.375 157 12783.95 209.72 54885.30 88888.00 2013-06-06 23:55:32.500 157 12783.85 209.68 54885.28 88888.00 2013-06-06 23:55:32.625 157 12783.77 209.68 54885.25 88888.00 2013-06-06 23:55:32.750 157 12783.77 209.68 54885.25 88888.00 2013-06-06 23:55:32.875 157 12783.80 209.68 54885.28 88888.00 2013-06-06 23:55:33.000 157 12783.85 209.70 54885.30 88888.00 2013-06-06 23:55:33.125 157 12783.83 209.72 54885.28 88888.00 2013-06-06 23:55:33.250 157 12783.83 209.75 54885.30 88888.00 2013-06-06 23:55:33.375 157 12783.90 209.72 54885.30 88888.00 2013-06-06 23:55:33.500 157 12783.92 209.80 54885.35 88888.00 2013-06-06 23:55:33.625 157 12783.88 209.78 54885.32 88888.00 2013-06-06 23:55:33.750 157 12783.83 209.75 54885.28 88888.00 2013-06-06 23:55:33.875 157 12783.90 209.80 54885.32 88888.00 2013-06-06 23:55:34.000 157 12783.88 209.82 54885.32 88888.00 2013-06-06 23:55:34.125 157 12783.90 209.78 54885.35 88888.00 2013-06-06 23:55:34.250 157 12783.88 209.75 54885.32 88888.00 2013-06-06 23:55:34.375 157 12783.88 209.75 54885.30 88888.00 2013-06-06 23:55:34.500 157 12783.80 209.72 54885.28 88888.00 2013-06-06 23:55:34.625 157 12783.90 209.72 54885.30 88888.00 2013-06-06 23:55:34.750 157 12783.98 209.72 54885.28 88888.00 2013-06-06 23:55:34.875 157 12783.98 209.70 54885.30 88888.00 2013-06-06 23:55:35.000 157 12783.90 209.72 54885.30 88888.00 2013-06-06 23:55:35.125 157 12783.85 209.75 54885.32 88888.00 2013-06-06 23:55:35.250 157 12783.83 209.70 54885.28 88888.00 2013-06-06 23:55:35.375 157 12783.80 209.65 54885.25 88888.00 2013-06-06 23:55:35.500 157 12783.80 209.68 54885.30 88888.00 2013-06-06 23:55:35.625 157 12783.88 209.75 54885.32 88888.00 2013-06-06 23:55:35.750 157 12783.92 209.72 54885.28 88888.00 2013-06-06 23:55:35.875 157 12783.88 209.70 54885.25 88888.00 2013-06-06 23:55:36.000 157 12783.85 209.72 54885.28 88888.00 2013-06-06 23:55:36.125 157 12783.88 209.72 54885.28 88888.00 2013-06-06 23:55:36.250 157 12783.83 209.68 54885.28 88888.00 2013-06-06 23:55:36.375 157 12783.88 209.70 54885.28 88888.00 2013-06-06 23:55:36.500 157 12783.90 209.72 54885.25 88888.00 2013-06-06 23:55:36.625 157 12783.88 209.68 54885.22 88888.00 2013-06-06 23:55:36.750 157 12783.85 209.68 54885.22 88888.00 2013-06-06 23:55:36.875 157 12783.88 209.65 54885.25 88888.00 2013-06-06 23:55:37.000 157 12783.95 209.65 54885.22 88888.00 2013-06-06 23:55:37.125 157 12783.95 209.65 54885.22 88888.00 2013-06-06 23:55:37.250 157 12783.88 209.65 54885.20 88888.00 2013-06-06 23:55:37.375 157 12783.85 209.65 54885.20 88888.00 2013-06-06 23:55:37.500 157 12783.85 209.62 54885.20 88888.00 2013-06-06 23:55:37.625 157 12783.90 209.62 54885.25 88888.00 2013-06-06 23:55:37.750 157 12783.95 209.62 54885.25 88888.00 2013-06-06 23:55:37.875 157 12783.92 209.62 54885.20 88888.00 2013-06-06 23:55:38.000 157 12783.92 209.68 54885.22 88888.00 2013-06-06 23:55:38.125 157 12783.88 209.68 54885.22 88888.00 2013-06-06 23:55:38.250 157 12783.80 209.65 54885.25 88888.00 2013-06-06 23:55:38.375 157 12783.90 209.65 54885.25 88888.00 2013-06-06 23:55:38.500 157 12783.92 209.65 54885.25 88888.00 2013-06-06 23:55:38.625 157 12783.90 209.65 54885.28 88888.00 2013-06-06 23:55:38.750 157 12783.88 209.62 54885.30 88888.00 2013-06-06 23:55:38.875 157 12783.90 209.62 54885.30 88888.00 2013-06-06 23:55:39.000 157 12783.95 209.62 54885.28 88888.00 2013-06-06 23:55:39.125 157 12783.95 209.65 54885.30 88888.00 2013-06-06 23:55:39.250 157 12783.90 209.65 54885.28 88888.00 2013-06-06 23:55:39.375 157 12783.92 209.62 54885.28 88888.00 2013-06-06 23:55:39.500 157 12783.95 209.65 54885.28 88888.00 2013-06-06 23:55:39.625 157 12783.98 209.62 54885.22 88888.00 2013-06-06 23:55:39.750 157 12784.00 209.65 54885.28 88888.00 2013-06-06 23:55:39.875 157 12784.00 209.68 54885.30 88888.00 2013-06-06 23:55:40.000 157 12783.98 209.65 54885.30 88888.00 2013-06-06 23:55:40.125 157 12784.00 209.65 54885.28 88888.00 2013-06-06 23:55:40.250 157 12783.90 209.57 54885.25 88888.00 2013-06-06 23:55:40.375 157 12783.90 209.65 54885.30 88888.00 2013-06-06 23:55:40.500 157 12783.90 209.62 54885.30 88888.00 2013-06-06 23:55:40.625 157 12783.88 209.60 54885.28 88888.00 2013-06-06 23:55:40.750 157 12783.90 209.62 54885.25 88888.00 2013-06-06 23:55:40.875 157 12783.92 209.65 54885.22 88888.00 2013-06-06 23:55:41.000 157 12783.95 209.65 54885.28 88888.00 2013-06-06 23:55:41.125 157 12783.95 209.65 54885.30 88888.00 2013-06-06 23:55:41.250 157 12783.90 209.62 54885.28 88888.00 2013-06-06 23:55:41.375 157 12783.83 209.57 54885.22 88888.00 2013-06-06 23:55:41.500 157 12783.88 209.60 54885.25 88888.00 2013-06-06 23:55:41.625 157 12783.95 209.62 54885.30 88888.00 2013-06-06 23:55:41.750 157 12783.98 209.62 54885.30 88888.00 2013-06-06 23:55:41.875 157 12783.95 209.60 54885.28 88888.00 2013-06-06 23:55:42.000 157 12783.98 209.57 54885.28 88888.00 2013-06-06 23:55:42.125 157 12783.98 209.60 54885.30 88888.00 2013-06-06 23:55:42.250 157 12783.90 209.53 54885.25 88888.00 2013-06-06 23:55:42.375 157 12783.90 209.53 54885.22 88888.00 2013-06-06 23:55:42.500 157 12783.95 209.50 54885.20 88888.00 2013-06-06 23:55:42.625 157 12783.98 209.50 54885.20 88888.00 2013-06-06 23:55:42.750 157 12783.98 209.53 54885.20 88888.00 2013-06-06 23:55:42.875 157 12783.92 209.50 54885.20 88888.00 2013-06-06 23:55:43.000 157 12783.90 209.57 54885.22 88888.00 2013-06-06 23:55:43.125 157 12783.85 209.55 54885.22 88888.00 2013-06-06 23:55:43.250 157 12783.85 209.45 54885.22 88888.00 2013-06-06 23:55:43.375 157 12783.90 209.50 54885.22 88888.00 2013-06-06 23:55:43.500 157 12783.92 209.55 54885.22 88888.00 2013-06-06 23:55:43.625 157 12783.90 209.50 54885.22 88888.00 2013-06-06 23:55:43.750 157 12783.90 209.50 54885.18 88888.00 2013-06-06 23:55:43.875 157 12783.90 209.53 54885.20 88888.00 2013-06-06 23:55:44.000 157 12783.92 209.50 54885.20 88888.00 2013-06-06 23:55:44.125 157 12783.98 209.50 54885.20 88888.00 2013-06-06 23:55:44.250 157 12783.98 209.45 54885.20 88888.00 2013-06-06 23:55:44.375 157 12783.92 209.45 54885.18 88888.00 2013-06-06 23:55:44.500 157 12783.88 209.50 54885.25 88888.00 2013-06-06 23:55:44.625 157 12783.88 209.53 54885.25 88888.00 2013-06-06 23:55:44.750 157 12783.90 209.47 54885.20 88888.00 2013-06-06 23:55:44.875 157 12783.92 209.50 54885.22 88888.00 2013-06-06 23:55:45.000 157 12783.98 209.50 54885.25 88888.00 2013-06-06 23:55:45.125 157 12783.90 209.53 54885.25 88888.00 2013-06-06 23:55:45.250 157 12783.80 209.45 54885.22 88888.00 2013-06-06 23:55:45.375 157 12783.88 209.43 54885.22 88888.00 2013-06-06 23:55:45.500 157 12783.92 209.43 54885.22 88888.00 2013-06-06 23:55:45.625 157 12783.92 209.43 54885.25 88888.00 2013-06-06 23:55:45.750 157 12783.90 209.40 54885.25 88888.00 2013-06-06 23:55:45.875 157 12783.92 209.40 54885.25 88888.00 2013-06-06 23:55:46.000 157 12783.95 209.40 54885.22 88888.00 2013-06-06 23:55:46.125 157 12783.90 209.38 54885.25 88888.00 2013-06-06 23:55:46.250 157 12783.90 209.40 54885.25 88888.00 2013-06-06 23:55:46.375 157 12783.98 209.40 54885.25 88888.00 2013-06-06 23:55:46.500 157 12783.98 209.35 54885.22 88888.00 2013-06-06 23:55:46.625 157 12784.00 209.32 54885.20 88888.00 2013-06-06 23:55:46.750 157 12784.05 209.35 54885.22 88888.00 2013-06-06 23:55:46.875 157 12784.00 209.38 54885.22 88888.00 2013-06-06 23:55:47.000 157 12783.95 209.38 54885.22 88888.00 2013-06-06 23:55:47.125 157 12783.92 209.38 54885.25 88888.00 2013-06-06 23:55:47.250 157 12783.90 209.35 54885.25 88888.00 2013-06-06 23:55:47.375 157 12783.95 209.35 54885.22 88888.00 2013-06-06 23:55:47.500 157 12783.98 209.35 54885.22 88888.00 2013-06-06 23:55:47.625 157 12784.00 209.35 54885.22 88888.00 2013-06-06 23:55:47.750 157 12783.98 209.30 54885.22 88888.00 2013-06-06 23:55:47.875 157 12783.95 209.30 54885.22 88888.00 2013-06-06 23:55:48.000 157 12783.98 209.32 54885.22 88888.00 2013-06-06 23:55:48.125 157 12784.05 209.35 54885.25 88888.00 2013-06-06 23:55:48.250 157 12784.08 209.28 54885.22 88888.00 2013-06-06 23:55:48.375 157 12784.12 209.30 54885.22 88888.00 2013-06-06 23:55:48.500 157 12784.10 209.30 54885.22 88888.00 2013-06-06 23:55:48.625 157 12784.02 209.25 54885.18 88888.00 2013-06-06 23:55:48.750 157 12784.00 209.20 54885.20 88888.00 2013-06-06 23:55:48.875 157 12784.05 209.22 54885.22 88888.00 2013-06-06 23:55:49.000 157 12784.02 209.22 54885.18 88888.00 2013-06-06 23:55:49.125 157 12783.95 209.22 54885.18 88888.00 2013-06-06 23:55:49.250 157 12783.90 209.25 54885.18 88888.00 2013-06-06 23:55:49.375 157 12783.92 209.22 54885.12 88888.00 2013-06-06 23:55:49.500 157 12783.85 209.15 54885.15 88888.00 2013-06-06 23:55:49.625 157 12783.88 209.15 54885.18 88888.00 2013-06-06 23:55:49.750 157 12783.95 209.20 54885.18 88888.00 2013-06-06 23:55:49.875 157 12784.00 209.20 54885.20 88888.00 2013-06-06 23:55:50.000 157 12783.98 209.18 54885.18 88888.00 2013-06-06 23:55:50.125 157 12783.98 209.20 54885.22 88888.00 2013-06-06 23:55:50.250 157 12783.92 209.18 54885.22 88888.00 2013-06-06 23:55:50.375 157 12783.85 209.18 54885.20 88888.00 2013-06-06 23:55:50.500 157 12783.80 209.20 54885.20 88888.00 2013-06-06 23:55:50.625 157 12783.85 209.20 54885.22 88888.00 2013-06-06 23:55:50.750 157 12783.83 209.20 54885.20 88888.00 2013-06-06 23:55:50.875 157 12783.85 209.20 54885.18 88888.00 2013-06-06 23:55:51.000 157 12783.85 209.15 54885.15 88888.00 2013-06-06 23:55:51.125 157 12783.83 209.10 54885.18 88888.00 2013-06-06 23:55:51.250 157 12783.88 209.12 54885.22 88888.00 2013-06-06 23:55:51.375 157 12783.95 209.15 54885.22 88888.00 2013-06-06 23:55:51.500 157 12783.98 209.12 54885.20 88888.00 2013-06-06 23:55:51.625 157 12783.98 209.10 54885.20 88888.00 2013-06-06 23:55:51.750 157 12783.92 209.12 54885.25 88888.00 2013-06-06 23:55:51.875 157 12783.92 209.15 54885.22 88888.00 2013-06-06 23:55:52.000 157 12783.95 209.12 54885.22 88888.00 2013-06-06 23:55:52.125 157 12783.98 209.12 54885.22 88888.00 2013-06-06 23:55:52.250 157 12783.98 209.18 54885.28 88888.00 2013-06-06 23:55:52.375 157 12783.98 209.18 54885.25 88888.00 2013-06-06 23:55:52.500 157 12783.90 209.12 54885.22 88888.00 2013-06-06 23:55:52.625 157 12783.88 209.12 54885.22 88888.00 2013-06-06 23:55:52.750 157 12783.92 209.12 54885.25 88888.00 2013-06-06 23:55:52.875 157 12783.88 209.05 54885.20 88888.00 2013-06-06 23:55:53.000 157 12783.77 209.00 54885.20 88888.00 2013-06-06 23:55:53.125 157 12783.77 209.03 54885.25 88888.00 2013-06-06 23:55:53.250 157 12783.85 209.00 54885.25 88888.00 2013-06-06 23:55:53.375 157 12783.92 209.03 54885.25 88888.00 2013-06-06 23:55:53.500 157 12783.90 209.03 54885.25 88888.00 2013-06-06 23:55:53.625 157 12783.85 209.03 54885.22 88888.00 2013-06-06 23:55:53.750 157 12783.85 209.00 54885.25 88888.00 2013-06-06 23:55:53.875 157 12783.75 208.95 54885.22 88888.00 2013-06-06 23:55:54.000 157 12783.75 208.93 54885.18 88888.00 2013-06-06 23:55:54.125 157 12783.88 209.00 54885.22 88888.00 2013-06-06 23:55:54.250 157 12783.88 209.03 54885.25 88888.00 2013-06-06 23:55:54.375 157 12783.80 209.00 54885.22 88888.00 2013-06-06 23:55:54.500 157 12783.67 208.97 54885.22 88888.00 2013-06-06 23:55:54.625 157 12783.67 208.95 54885.22 88888.00 2013-06-06 23:55:54.750 157 12783.70 208.95 54885.22 88888.00 2013-06-06 23:55:54.875 157 12783.73 208.95 54885.22 88888.00 2013-06-06 23:55:55.000 157 12783.73 208.95 54885.20 88888.00 2013-06-06 23:55:55.125 157 12783.73 208.95 54885.20 88888.00 2013-06-06 23:55:55.250 157 12783.77 208.97 54885.22 88888.00 2013-06-06 23:55:55.375 157 12783.80 208.97 54885.22 88888.00 2013-06-06 23:55:55.500 157 12783.70 208.95 54885.20 88888.00 2013-06-06 23:55:55.625 157 12783.65 208.88 54885.15 88888.00 2013-06-06 23:55:55.750 157 12783.65 208.88 54885.15 88888.00 2013-06-06 23:55:55.875 157 12783.62 208.85 54885.15 88888.00 2013-06-06 23:55:56.000 157 12783.55 208.82 54885.15 88888.00 2013-06-06 23:55:56.125 157 12783.55 208.85 54885.18 88888.00 2013-06-06 23:55:56.250 157 12783.55 208.85 54885.18 88888.00 2013-06-06 23:55:56.375 157 12783.60 208.88 54885.22 88888.00 2013-06-06 23:55:56.500 157 12783.62 208.95 54885.25 88888.00 2013-06-06 23:55:56.625 157 12783.52 208.95 54885.25 88888.00 2013-06-06 23:55:56.750 157 12783.45 208.88 54885.22 88888.00 2013-06-06 23:55:56.875 157 12783.40 208.85 54885.22 88888.00 2013-06-06 23:55:57.000 157 12783.48 208.85 54885.25 88888.00 2013-06-06 23:55:57.125 157 12783.55 208.85 54885.28 88888.00 2013-06-06 23:55:57.250 157 12783.52 208.85 54885.25 88888.00 2013-06-06 23:55:57.375 157 12783.50 208.80 54885.22 88888.00 2013-06-06 23:55:57.500 157 12783.48 208.78 54885.22 88888.00 2013-06-06 23:55:57.625 157 12783.48 208.80 54885.22 88888.00 2013-06-06 23:55:57.750 157 12783.52 208.82 54885.28 88888.00 2013-06-06 23:55:57.875 157 12783.50 208.80 54885.28 88888.00 2013-06-06 23:55:58.000 157 12783.48 208.78 54885.25 88888.00 2013-06-06 23:55:58.125 157 12783.45 208.75 54885.28 88888.00 2013-06-06 23:55:58.250 157 12783.40 208.75 54885.25 88888.00 2013-06-06 23:55:58.375 157 12783.42 208.72 54885.22 88888.00 2013-06-06 23:55:58.500 157 12783.42 208.75 54885.25 88888.00 2013-06-06 23:55:58.625 157 12783.35 208.72 54885.22 88888.00 2013-06-06 23:55:58.750 157 12783.30 208.72 54885.22 88888.00 2013-06-06 23:55:58.875 157 12783.35 208.72 54885.22 88888.00 2013-06-06 23:55:59.000 157 12783.42 208.70 54885.22 88888.00 2013-06-06 23:55:59.125 157 12783.35 208.65 54885.22 88888.00 2013-06-06 23:55:59.250 157 12783.33 208.68 54885.25 88888.00 2013-06-06 23:55:59.375 157 12783.38 208.70 54885.25 88888.00 2013-06-06 23:55:59.500 157 12783.38 208.70 54885.22 88888.00 2013-06-06 23:55:59.625 157 12783.38 208.65 54885.22 88888.00 2013-06-06 23:55:59.750 157 12783.45 208.68 54885.28 88888.00 2013-06-06 23:55:59.875 157 12783.48 208.68 54885.30 88888.00 2013-06-06 23:56:00.000 157 12783.40 208.65 54885.28 88888.00 2013-06-06 23:56:00.125 157 12783.35 208.62 54885.28 88888.00 2013-06-06 23:56:00.250 157 12783.33 208.57 54885.28 88888.00 2013-06-06 23:56:00.375 157 12783.27 208.57 54885.30 88888.00 2013-06-06 23:56:00.500 157 12783.23 208.60 54885.28 88888.00 2013-06-06 23:56:00.625 157 12783.33 208.60 54885.28 88888.00 2013-06-06 23:56:00.750 157 12783.35 208.55 54885.25 88888.00 2013-06-06 23:56:00.875 157 12783.30 208.57 54885.25 88888.00 2013-06-06 23:56:01.000 157 12783.35 208.57 54885.25 88888.00 2013-06-06 23:56:01.125 157 12783.33 208.57 54885.28 88888.00 2013-06-06 23:56:01.250 157 12783.20 208.50 54885.28 88888.00 2013-06-06 23:56:01.375 157 12783.25 208.50 54885.32 88888.00 2013-06-06 23:56:01.500 157 12783.25 208.53 54885.32 88888.00 2013-06-06 23:56:01.625 157 12783.23 208.53 54885.28 88888.00 2013-06-06 23:56:01.750 157 12783.23 208.50 54885.28 88888.00 2013-06-06 23:56:01.875 157 12783.17 208.47 54885.28 88888.00 2013-06-06 23:56:02.000 157 12783.12 208.43 54885.25 88888.00 2013-06-06 23:56:02.125 157 12783.08 208.40 54885.25 88888.00 2013-06-06 23:56:02.250 157 12783.05 208.40 54885.28 88888.00 2013-06-06 23:56:02.375 157 12783.08 208.40 54885.28 88888.00 2013-06-06 23:56:02.500 157 12783.10 208.40 54885.25 88888.00 2013-06-06 23:56:02.625 157 12783.10 208.40 54885.28 88888.00 2013-06-06 23:56:02.750 157 12783.10 208.40 54885.32 88888.00 2013-06-06 23:56:02.875 157 12783.10 208.38 54885.32 88888.00 2013-06-06 23:56:03.000 157 12783.08 208.38 54885.30 88888.00 2013-06-06 23:56:03.125 157 12783.12 208.35 54885.32 88888.00 2013-06-06 23:56:03.250 157 12783.12 208.35 54885.35 88888.00 2013-06-06 23:56:03.375 157 12783.12 208.35 54885.32 88888.00 2013-06-06 23:56:03.500 157 12783.08 208.35 54885.30 88888.00 2013-06-06 23:56:03.625 157 12783.08 208.35 54885.32 88888.00 2013-06-06 23:56:03.750 157 12783.02 208.30 54885.35 88888.00 2013-06-06 23:56:03.875 157 12783.02 208.30 54885.38 88888.00 2013-06-06 23:56:04.000 157 12783.00 208.28 54885.35 88888.00 2013-06-06 23:56:04.125 157 12782.95 208.30 54885.35 88888.00 2013-06-06 23:56:04.250 157 12782.92 208.25 54885.38 88888.00 2013-06-06 23:56:04.375 157 12783.00 208.28 54885.35 88888.00 2013-06-06 23:56:04.500 157 12782.98 208.25 54885.32 88888.00 2013-06-06 23:56:04.625 157 12783.02 208.28 54885.40 88888.00 2013-06-06 23:56:04.750 157 12783.05 208.28 54885.43 88888.00 2013-06-06 23:56:04.875 157 12783.02 208.25 54885.40 88888.00 2013-06-06 23:56:05.000 157 12782.95 208.22 54885.38 88888.00 2013-06-06 23:56:05.125 157 12782.98 208.22 54885.40 88888.00 2013-06-06 23:56:05.250 157 12782.90 208.18 54885.43 88888.00 2013-06-06 23:56:05.375 157 12782.90 208.20 54885.38 88888.00 2013-06-06 23:56:05.500 157 12782.85 208.18 54885.35 88888.00 2013-06-06 23:56:05.625 157 12782.85 208.15 54885.30 88888.00 2013-06-06 23:56:05.750 157 12782.80 208.10 54885.32 88888.00 2013-06-06 23:56:05.875 157 12782.80 208.07 54885.32 88888.00 2013-06-06 23:56:06.000 157 12782.77 208.07 54885.35 88888.00 2013-06-06 23:56:06.125 157 12782.73 208.05 54885.38 88888.00 2013-06-06 23:56:06.250 157 12782.73 208.03 54885.38 88888.00 2013-06-06 23:56:06.375 157 12782.75 208.05 54885.40 88888.00 2013-06-06 23:56:06.500 157 12782.73 208.03 54885.35 88888.00 2013-06-06 23:56:06.625 157 12782.73 207.97 54885.32 88888.00 2013-06-06 23:56:06.750 157 12782.70 207.97 54885.32 88888.00 2013-06-06 23:56:06.875 157 12782.67 207.97 54885.35 88888.00 2013-06-06 23:56:07.000 157 12782.73 208.00 54885.38 88888.00 2013-06-06 23:56:07.125 157 12782.73 208.05 54885.40 88888.00 2013-06-06 23:56:07.250 157 12782.67 208.03 54885.40 88888.00 2013-06-06 23:56:07.375 157 12782.62 208.00 54885.40 88888.00 2013-06-06 23:56:07.500 157 12782.52 207.97 54885.38 88888.00 2013-06-06 23:56:07.625 157 12782.62 207.95 54885.35 88888.00 2013-06-06 23:56:07.750 157 12782.62 207.88 54885.32 88888.00 2013-06-06 23:56:07.875 157 12782.58 207.90 54885.38 88888.00 2013-06-06 23:56:08.000 157 12782.62 207.95 54885.38 88888.00 2013-06-06 23:56:08.125 157 12782.62 207.97 54885.40 88888.00 2013-06-06 23:56:08.250 157 12782.55 207.88 54885.40 88888.00 2013-06-06 23:56:08.375 157 12782.50 207.88 54885.40 88888.00 2013-06-06 23:56:08.500 157 12782.50 207.93 54885.43 88888.00 2013-06-06 23:56:08.625 157 12782.52 207.88 54885.43 88888.00 2013-06-06 23:56:08.750 157 12782.58 207.88 54885.45 88888.00 2013-06-06 23:56:08.875 157 12782.58 207.90 54885.45 88888.00 2013-06-06 23:56:09.000 157 12782.52 207.90 54885.43 88888.00 2013-06-06 23:56:09.125 157 12782.52 207.90 54885.45 88888.00 2013-06-06 23:56:09.250 157 12782.48 207.85 54885.45 88888.00 2013-06-06 23:56:09.375 157 12782.50 207.82 54885.43 88888.00 2013-06-06 23:56:09.500 157 12782.42 207.88 54885.45 88888.00 2013-06-06 23:56:09.625 157 12782.42 207.82 54885.45 88888.00 2013-06-06 23:56:09.750 157 12782.40 207.78 54885.43 88888.00 2013-06-06 23:56:09.875 157 12782.33 207.78 54885.45 88888.00 2013-06-06 23:56:10.000 157 12782.27 207.80 54885.50 88888.00 2013-06-06 23:56:10.125 157 12782.30 207.80 54885.50 88888.00 2013-06-06 23:56:10.250 157 12782.27 207.72 54885.47 88888.00 2013-06-06 23:56:10.375 157 12782.30 207.70 54885.43 88888.00 2013-06-06 23:56:10.500 157 12782.27 207.70 54885.45 88888.00 2013-06-06 23:56:10.625 157 12782.23 207.68 54885.45 88888.00 2013-06-06 23:56:10.750 157 12782.23 207.70 54885.47 88888.00 2013-06-06 23:56:10.875 157 12782.25 207.70 54885.47 88888.00 2013-06-06 23:56:11.000 157 12782.30 207.70 54885.47 88888.00 2013-06-06 23:56:11.125 157 12782.27 207.70 54885.47 88888.00 2013-06-06 23:56:11.250 157 12782.20 207.70 54885.50 88888.00 2013-06-06 23:56:11.375 157 12782.20 207.70 54885.53 88888.00 2013-06-06 23:56:11.500 157 12782.15 207.68 54885.50 88888.00 2013-06-06 23:56:11.625 157 12782.10 207.62 54885.47 88888.00 2013-06-06 23:56:11.750 157 12782.12 207.62 54885.47 88888.00 2013-06-06 23:56:11.875 157 12782.15 207.65 54885.50 88888.00 2013-06-06 23:56:12.000 157 12782.20 207.65 54885.50 88888.00 2013-06-06 23:56:12.125 157 12782.17 207.57 54885.45 88888.00 2013-06-06 23:56:12.250 157 12782.12 207.55 54885.47 88888.00 2013-06-06 23:56:12.375 157 12782.17 207.60 54885.50 88888.00 2013-06-06 23:56:12.500 157 12782.15 207.57 54885.50 88888.00 2013-06-06 23:56:12.625 157 12782.17 207.60 54885.50 88888.00 2013-06-06 23:56:12.750 157 12782.17 207.57 54885.47 88888.00 2013-06-06 23:56:12.875 157 12782.08 207.47 54885.45 88888.00 2013-06-06 23:56:13.000 157 12782.00 207.47 54885.43 88888.00 2013-06-06 23:56:13.125 157 12782.00 207.53 54885.45 88888.00 2013-06-06 23:56:13.250 157 12782.00 207.47 54885.47 88888.00 2013-06-06 23:56:13.375 157 12781.98 207.47 54885.47 88888.00 2013-06-06 23:56:13.500 157 12782.00 207.45 54885.47 88888.00 2013-06-06 23:56:13.625 157 12782.05 207.43 54885.47 88888.00 2013-06-06 23:56:13.750 157 12782.02 207.45 54885.50 88888.00 2013-06-06 23:56:13.875 157 12782.02 207.50 54885.50 88888.00 2013-06-06 23:56:14.000 157 12782.08 207.47 54885.50 88888.00 2013-06-06 23:56:14.125 157 12782.10 207.45 54885.53 88888.00 2013-06-06 23:56:14.250 157 12782.00 207.45 54885.55 88888.00 2013-06-06 23:56:14.375 157 12782.02 207.45 54885.55 88888.00 2013-06-06 23:56:14.500 157 12782.05 207.40 54885.55 88888.00 2013-06-06 23:56:14.625 157 12782.02 207.40 54885.55 88888.00 2013-06-06 23:56:14.750 157 12781.98 207.45 54885.55 88888.00 2013-06-06 23:56:14.875 157 12781.98 207.40 54885.55 88888.00 2013-06-06 23:56:15.000 157 12781.98 207.45 54885.57 88888.00 2013-06-06 23:56:15.125 157 12781.98 207.40 54885.55 88888.00 2013-06-06 23:56:15.250 157 12781.95 207.38 54885.55 88888.00 2013-06-06 23:56:15.375 157 12781.95 207.38 54885.55 88888.00 2013-06-06 23:56:15.500 157 12781.90 207.38 54885.55 88888.00 2013-06-06 23:56:15.625 157 12781.90 207.35 54885.55 88888.00 2013-06-06 23:56:15.750 157 12781.95 207.35 54885.55 88888.00 2013-06-06 23:56:15.875 157 12781.90 207.35 54885.55 88888.00 2013-06-06 23:56:16.000 157 12781.92 207.35 54885.57 88888.00 2013-06-06 23:56:16.125 157 12781.92 207.35 54885.57 88888.00 2013-06-06 23:56:16.250 157 12781.90 207.35 54885.60 88888.00 2013-06-06 23:56:16.375 157 12781.92 207.38 54885.62 88888.00 2013-06-06 23:56:16.500 157 12781.83 207.28 54885.57 88888.00 2013-06-06 23:56:16.625 157 12781.77 207.28 54885.57 88888.00 2013-06-06 23:56:16.750 157 12781.80 207.30 54885.57 88888.00 2013-06-06 23:56:16.875 157 12781.85 207.28 54885.60 88888.00 2013-06-06 23:56:17.000 157 12781.80 207.28 54885.57 88888.00 2013-06-06 23:56:17.125 157 12781.73 207.25 54885.60 88888.00 2013-06-06 23:56:17.250 157 12781.62 207.22 54885.60 88888.00 2013-06-06 23:56:17.375 157 12781.67 207.25 54885.57 88888.00 2013-06-06 23:56:17.500 157 12781.70 207.25 54885.60 88888.00 2013-06-06 23:56:17.625 157 12781.73 207.25 54885.57 88888.00 2013-06-06 23:56:17.750 157 12781.83 207.25 54885.55 88888.00 2013-06-06 23:56:17.875 157 12781.80 207.25 54885.55 88888.00 2013-06-06 23:56:18.000 157 12781.80 207.25 54885.57 88888.00 2013-06-06 23:56:18.125 157 12781.73 207.20 54885.60 88888.00 2013-06-06 23:56:18.250 157 12781.67 207.22 54885.60 88888.00 2013-06-06 23:56:18.375 157 12781.73 207.22 54885.60 88888.00 2013-06-06 23:56:18.500 157 12781.75 207.22 54885.57 88888.00 2013-06-06 23:56:18.625 157 12781.75 207.20 54885.57 88888.00 2013-06-06 23:56:18.750 157 12781.70 207.20 54885.57 88888.00 2013-06-06 23:56:18.875 157 12781.62 207.18 54885.57 88888.00 2013-06-06 23:56:19.000 157 12781.65 207.18 54885.57 88888.00 2013-06-06 23:56:19.125 157 12781.70 207.18 54885.57 88888.00 2013-06-06 23:56:19.250 157 12781.73 207.18 54885.55 88888.00 2013-06-06 23:56:19.375 157 12781.67 207.18 54885.55 88888.00 2013-06-06 23:56:19.500 157 12781.62 207.15 54885.55 88888.00 2013-06-06 23:56:19.625 157 12781.62 207.15 54885.57 88888.00 2013-06-06 23:56:19.750 157 12781.62 207.18 54885.60 88888.00 2013-06-06 23:56:19.875 157 12781.62 207.15 54885.62 88888.00 2013-06-06 23:56:20.000 157 12781.67 207.20 54885.65 88888.00 2013-06-06 23:56:20.125 157 12781.62 207.22 54885.65 88888.00 2013-06-06 23:56:20.250 157 12781.52 207.18 54885.62 88888.00 2013-06-06 23:56:20.375 157 12781.55 207.20 54885.62 88888.00 2013-06-06 23:56:20.500 157 12781.58 207.15 54885.62 88888.00 2013-06-06 23:56:20.625 157 12781.55 207.12 54885.62 88888.00 2013-06-06 23:56:20.750 157 12781.52 207.12 54885.65 88888.00 2013-06-06 23:56:20.875 157 12781.55 207.15 54885.65 88888.00 2013-06-06 23:56:21.000 157 12781.52 207.15 54885.62 88888.00 2013-06-06 23:56:21.125 157 12781.52 207.18 54885.68 88888.00 2013-06-06 23:56:21.250 157 12781.58 207.18 54885.70 88888.00 2013-06-06 23:56:21.375 157 12781.60 207.18 54885.70 88888.00 2013-06-06 23:56:21.500 157 12781.58 207.18 54885.68 88888.00 2013-06-06 23:56:21.625 157 12781.55 207.15 54885.68 88888.00 2013-06-06 23:56:21.750 157 12781.58 207.15 54885.68 88888.00 2013-06-06 23:56:21.875 157 12781.58 207.12 54885.68 88888.00 2013-06-06 23:56:22.000 157 12781.55 207.10 54885.68 88888.00 2013-06-06 23:56:22.125 157 12781.50 207.10 54885.70 88888.00 2013-06-06 23:56:22.250 157 12781.42 207.10 54885.70 88888.00 2013-06-06 23:56:22.375 157 12781.42 207.10 54885.68 88888.00 2013-06-06 23:56:22.500 157 12781.40 207.12 54885.68 88888.00 2013-06-06 23:56:22.625 157 12781.48 207.12 54885.70 88888.00 2013-06-06 23:56:22.750 157 12781.52 207.10 54885.68 88888.00 2013-06-06 23:56:22.875 157 12781.48 207.12 54885.68 88888.00 2013-06-06 23:56:23.000 157 12781.42 207.10 54885.68 88888.00 2013-06-06 23:56:23.125 157 12781.42 207.07 54885.70 88888.00 2013-06-06 23:56:23.250 157 12781.48 207.12 54885.70 88888.00 2013-06-06 23:56:23.375 157 12781.48 207.12 54885.70 88888.00 2013-06-06 23:56:23.500 157 12781.42 207.10 54885.68 88888.00 2013-06-06 23:56:23.625 157 12781.40 207.07 54885.68 88888.00 2013-06-06 23:56:23.750 157 12781.38 207.05 54885.65 88888.00 2013-06-06 23:56:23.875 157 12781.40 207.05 54885.65 88888.00 2013-06-06 23:56:24.000 157 12781.38 207.05 54885.62 88888.00 2013-06-06 23:56:24.125 157 12781.38 207.05 54885.68 88888.00 2013-06-06 23:56:24.250 157 12781.33 207.03 54885.70 88888.00 2013-06-06 23:56:24.375 157 12781.38 207.00 54885.70 88888.00 2013-06-06 23:56:24.500 157 12781.38 207.00 54885.68 88888.00 2013-06-06 23:56:24.625 157 12781.38 207.00 54885.68 88888.00 2013-06-06 23:56:24.750 157 12781.38 207.03 54885.68 88888.00 2013-06-06 23:56:24.875 157 12781.40 207.00 54885.65 88888.00 2013-06-06 23:56:25.000 157 12781.40 206.97 54885.60 88888.00 2013-06-06 23:56:25.125 157 12781.38 206.93 54885.60 88888.00 2013-06-06 23:56:25.250 157 12781.38 206.95 54885.62 88888.00 2013-06-06 23:56:25.375 157 12781.33 206.95 54885.62 88888.00 2013-06-06 23:56:25.500 157 12781.25 207.03 54885.65 88888.00 2013-06-06 23:56:25.625 157 12781.27 206.97 54885.65 88888.00 2013-06-06 23:56:25.750 157 12781.30 206.97 54885.65 88888.00 2013-06-06 23:56:25.875 157 12781.27 206.93 54885.68 88888.00 2013-06-06 23:56:26.000 157 12781.30 207.00 54885.68 88888.00 2013-06-06 23:56:26.125 157 12781.33 207.00 54885.70 88888.00 2013-06-06 23:56:26.250 157 12781.23 206.95 54885.68 88888.00 2013-06-06 23:56:26.375 157 12781.23 207.00 54885.68 88888.00 2013-06-06 23:56:26.500 157 12781.27 207.00 54885.70 88888.00 2013-06-06 23:56:26.625 157 12781.27 207.03 54885.70 88888.00 2013-06-06 23:56:26.750 157 12781.23 207.00 54885.70 88888.00 2013-06-06 23:56:26.875 157 12781.23 206.97 54885.68 88888.00 2013-06-06 23:56:27.000 157 12781.27 206.93 54885.68 88888.00 2013-06-06 23:56:27.125 157 12781.23 206.90 54885.70 88888.00 2013-06-06 23:56:27.250 157 12781.20 206.90 54885.75 88888.00 2013-06-06 23:56:27.375 157 12781.27 206.95 54885.75 88888.00 2013-06-06 23:56:27.500 157 12781.23 206.95 54885.75 88888.00 2013-06-06 23:56:27.625 157 12781.25 206.93 54885.72 88888.00 2013-06-06 23:56:27.750 157 12781.33 206.90 54885.72 88888.00 2013-06-06 23:56:27.875 157 12781.27 206.90 54885.70 88888.00 2013-06-06 23:56:28.000 157 12781.33 206.88 54885.72 88888.00 2013-06-06 23:56:28.125 157 12781.30 206.85 54885.72 88888.00 2013-06-06 23:56:28.250 157 12781.20 206.80 54885.70 88888.00 2013-06-06 23:56:28.375 157 12781.23 206.82 54885.72 88888.00 2013-06-06 23:56:28.500 157 12781.27 206.85 54885.75 88888.00 2013-06-06 23:56:28.625 157 12781.30 206.88 54885.75 88888.00 2013-06-06 23:56:28.750 157 12781.25 206.85 54885.72 88888.00 2013-06-06 23:56:28.875 157 12781.23 206.85 54885.75 88888.00 2013-06-06 23:56:29.000 157 12781.23 206.85 54885.75 88888.00 2013-06-06 23:56:29.125 157 12781.25 206.82 54885.75 88888.00 2013-06-06 23:56:29.250 157 12781.23 206.78 54885.72 88888.00 2013-06-06 23:56:29.375 157 12781.23 206.78 54885.70 88888.00 2013-06-06 23:56:29.500 157 12781.25 206.80 54885.80 88888.00 2013-06-06 23:56:29.625 157 12781.25 206.82 54885.80 88888.00 2013-06-06 23:56:29.750 157 12781.23 206.80 54885.80 88888.00 2013-06-06 23:56:29.875 157 12781.23 206.75 54885.78 88888.00 2013-06-06 23:56:30.000 157 12781.23 206.75 54885.75 88888.00 2013-06-06 23:56:30.125 157 12781.25 206.72 54885.78 88888.00 2013-06-06 23:56:30.250 157 12781.27 206.72 54885.78 88888.00 2013-06-06 23:56:30.375 157 12781.27 206.72 54885.72 88888.00 2013-06-06 23:56:30.500 157 12781.25 206.70 54885.70 88888.00 2013-06-06 23:56:30.625 157 12781.25 206.70 54885.72 88888.00 2013-06-06 23:56:30.750 157 12781.27 206.72 54885.75 88888.00 2013-06-06 23:56:30.875 157 12781.25 206.72 54885.75 88888.00 2013-06-06 23:56:31.000 157 12781.20 206.72 54885.75 88888.00 2013-06-06 23:56:31.125 157 12781.15 206.70 54885.78 88888.00 2013-06-06 23:56:31.250 157 12781.20 206.65 54885.75 88888.00 2013-06-06 23:56:31.375 157 12781.23 206.68 54885.75 88888.00 2013-06-06 23:56:31.500 157 12781.23 206.68 54885.78 88888.00 2013-06-06 23:56:31.625 157 12781.27 206.65 54885.75 88888.00 2013-06-06 23:56:31.750 157 12781.27 206.65 54885.70 88888.00 2013-06-06 23:56:31.875 157 12781.23 206.62 54885.70 88888.00 2013-06-06 23:56:32.000 157 12781.20 206.62 54885.72 88888.00 2013-06-06 23:56:32.125 157 12781.23 206.65 54885.75 88888.00 2013-06-06 23:56:32.250 157 12781.15 206.62 54885.78 88888.00 2013-06-06 23:56:32.375 157 12781.17 206.65 54885.78 88888.00 2013-06-06 23:56:32.500 157 12781.23 206.68 54885.78 88888.00 2013-06-06 23:56:32.625 157 12781.20 206.65 54885.78 88888.00 2013-06-06 23:56:32.750 157 12781.12 206.60 54885.78 88888.00 2013-06-06 23:56:32.875 157 12781.10 206.57 54885.80 88888.00 2013-06-06 23:56:33.000 157 12781.10 206.57 54885.80 88888.00 2013-06-06 23:56:33.125 157 12781.10 206.55 54885.75 88888.00 2013-06-06 23:56:33.250 157 12781.17 206.55 54885.78 88888.00 2013-06-06 23:56:33.375 157 12781.20 206.57 54885.80 88888.00 2013-06-06 23:56:33.500 157 12781.17 206.57 54885.82 88888.00 2013-06-06 23:56:33.625 157 12781.10 206.55 54885.82 88888.00 2013-06-06 23:56:33.750 157 12781.05 206.50 54885.80 88888.00 2013-06-06 23:56:33.875 157 12781.17 206.53 54885.82 88888.00 2013-06-06 23:56:34.000 157 12781.27 206.60 54885.85 88888.00 2013-06-06 23:56:34.125 157 12781.20 206.57 54885.82 88888.00 2013-06-06 23:56:34.250 157 12781.10 206.55 54885.82 88888.00 2013-06-06 23:56:34.375 157 12781.12 206.55 54885.85 88888.00 2013-06-06 23:56:34.500 157 12781.10 206.53 54885.85 88888.00 2013-06-06 23:56:34.625 157 12781.10 206.53 54885.85 88888.00 2013-06-06 23:56:34.750 157 12781.10 206.53 54885.85 88888.00 2013-06-06 23:56:34.875 157 12781.10 206.55 54885.88 88888.00 2013-06-06 23:56:35.000 157 12781.15 206.57 54885.90 88888.00 2013-06-06 23:56:35.125 157 12781.17 206.57 54885.93 88888.00 2013-06-06 23:56:35.250 157 12781.08 206.47 54885.93 88888.00 2013-06-06 23:56:35.375 157 12781.05 206.43 54885.90 88888.00 2013-06-06 23:56:35.500 157 12781.02 206.40 54885.88 88888.00 2013-06-06 23:56:35.625 157 12781.05 206.43 54885.85 88888.00 2013-06-06 23:56:35.750 157 12781.08 206.47 54885.90 88888.00 2013-06-06 23:56:35.875 157 12781.05 206.47 54885.88 88888.00 2013-06-06 23:56:36.000 157 12781.00 206.43 54885.85 88888.00 2013-06-06 23:56:36.125 157 12781.00 206.45 54885.88 88888.00 2013-06-06 23:56:36.250 157 12781.02 206.43 54885.88 88888.00 2013-06-06 23:56:36.375 157 12780.98 206.38 54885.82 88888.00 2013-06-06 23:56:36.500 157 12780.98 206.38 54885.85 88888.00 2013-06-06 23:56:36.625 157 12781.00 206.35 54885.85 88888.00 2013-06-06 23:56:36.750 157 12780.95 206.32 54885.85 88888.00 2013-06-06 23:56:36.875 157 12780.95 206.32 54885.88 88888.00 2013-06-06 23:56:37.000 157 12780.98 206.35 54885.90 88888.00 2013-06-06 23:56:37.125 157 12781.02 206.32 54885.88 88888.00 2013-06-06 23:56:37.250 157 12780.95 206.30 54885.88 88888.00 2013-06-06 23:56:37.375 157 12780.90 206.32 54885.85 88888.00 2013-06-06 23:56:37.500 157 12780.92 206.32 54885.88 88888.00 2013-06-06 23:56:37.625 157 12780.90 206.30 54885.85 88888.00 2013-06-06 23:56:37.750 157 12780.90 206.30 54885.88 88888.00 2013-06-06 23:56:37.875 157 12780.92 206.32 54885.88 88888.00 2013-06-06 23:56:38.000 157 12780.98 206.32 54885.88 88888.00 2013-06-06 23:56:38.125 157 12781.00 206.25 54885.88 88888.00 2013-06-06 23:56:38.250 157 12780.98 206.22 54885.85 88888.00 2013-06-06 23:56:38.375 157 12780.95 206.22 54885.85 88888.00 2013-06-06 23:56:38.500 157 12780.92 206.28 54885.93 88888.00 2013-06-06 23:56:38.625 157 12780.92 206.28 54885.95 88888.00 2013-06-06 23:56:38.750 157 12780.98 206.22 54885.90 88888.00 2013-06-06 23:56:38.875 157 12781.00 206.18 54885.90 88888.00 2013-06-06 23:56:39.000 157 12780.98 206.18 54885.90 88888.00 2013-06-06 23:56:39.125 157 12780.92 206.22 54885.95 88888.00 2013-06-06 23:56:39.250 157 12780.90 206.20 54885.93 88888.00 2013-06-06 23:56:39.375 157 12780.90 206.18 54885.93 88888.00 2013-06-06 23:56:39.500 157 12780.88 206.15 54885.95 88888.00 2013-06-06 23:56:39.625 157 12780.85 206.18 54885.95 88888.00 2013-06-06 23:56:39.750 157 12780.88 206.15 54885.95 88888.00 2013-06-06 23:56:39.875 157 12780.90 206.18 54885.97 88888.00 2013-06-06 23:56:40.000 157 12780.92 206.20 54885.97 88888.00 2013-06-06 23:56:40.125 157 12780.88 206.15 54885.95 88888.00 2013-06-06 23:56:40.250 157 12780.80 206.07 54885.95 88888.00 2013-06-06 23:56:40.375 157 12780.85 206.10 54885.97 88888.00 2013-06-06 23:56:40.500 157 12780.88 206.12 54886.00 88888.00 2013-06-06 23:56:40.625 157 12780.88 206.12 54885.97 88888.00 2013-06-06 23:56:40.750 157 12780.90 206.12 54885.97 88888.00 2013-06-06 23:56:40.875 157 12780.88 206.10 54885.97 88888.00 2013-06-06 23:56:41.000 157 12780.88 206.10 54886.00 88888.00 2013-06-06 23:56:41.125 157 12780.88 206.10 54886.00 88888.00 2013-06-06 23:56:41.250 157 12780.88 206.05 54885.97 88888.00 2013-06-06 23:56:41.375 157 12780.85 206.05 54885.95 88888.00 2013-06-06 23:56:41.500 157 12780.85 206.07 54885.95 88888.00 2013-06-06 23:56:41.625 157 12780.92 206.05 54885.97 88888.00 2013-06-06 23:56:41.750 157 12780.88 206.00 54886.00 88888.00 2013-06-06 23:56:41.875 157 12780.83 206.00 54886.03 88888.00 2013-06-06 23:56:42.000 157 12780.80 206.00 54886.03 88888.00 2013-06-06 23:56:42.125 157 12780.77 206.03 54886.03 88888.00 2013-06-06 23:56:42.250 157 12780.73 205.97 54886.00 88888.00 2013-06-06 23:56:42.375 157 12780.75 206.00 54886.03 88888.00 2013-06-06 23:56:42.500 157 12780.75 205.95 54885.97 88888.00 2013-06-06 23:56:42.625 157 12780.75 205.95 54885.97 88888.00 2013-06-06 23:56:42.750 157 12780.75 205.95 54886.00 88888.00 2013-06-06 23:56:42.875 157 12780.83 205.97 54886.03 88888.00 2013-06-06 23:56:43.000 157 12780.83 206.00 54886.03 88888.00 2013-06-06 23:56:43.125 157 12780.77 205.95 54886.00 88888.00 2013-06-06 23:56:43.250 157 12780.73 205.93 54886.00 88888.00 2013-06-06 23:56:43.375 157 12780.88 206.00 54886.05 88888.00 2013-06-06 23:56:43.500 157 12780.92 205.95 54886.05 88888.00 2013-06-06 23:56:43.625 157 12780.88 205.93 54886.03 88888.00 2013-06-06 23:56:43.750 157 12780.85 205.93 54886.00 88888.00 2013-06-06 23:56:43.875 157 12780.83 205.93 54886.00 88888.00 2013-06-06 23:56:44.000 157 12780.85 205.95 54886.00 88888.00 2013-06-06 23:56:44.125 157 12780.80 205.90 54886.03 88888.00 2013-06-06 23:56:44.250 157 12780.73 205.90 54886.03 88888.00 2013-06-06 23:56:44.375 157 12780.77 205.97 54886.07 88888.00 2013-06-06 23:56:44.500 157 12780.77 206.00 54886.07 88888.00 2013-06-06 23:56:44.625 157 12780.75 205.97 54886.10 88888.00 2013-06-06 23:56:44.750 157 12780.77 205.93 54886.07 88888.00 2013-06-06 23:56:44.875 157 12780.75 205.90 54886.10 88888.00 2013-06-06 23:56:45.000 157 12780.77 205.88 54886.10 88888.00 2013-06-06 23:56:45.125 157 12780.77 205.90 54886.10 88888.00 2013-06-06 23:56:45.250 157 12780.70 205.90 54886.12 88888.00 2013-06-06 23:56:45.375 157 12780.73 205.93 54886.12 88888.00 2013-06-06 23:56:45.500 157 12780.73 205.85 54886.10 88888.00 2013-06-06 23:56:45.625 157 12780.70 205.85 54886.10 88888.00 2013-06-06 23:56:45.750 157 12780.70 205.90 54886.12 88888.00 2013-06-06 23:56:45.875 157 12780.73 205.88 54886.10 88888.00 2013-06-06 23:56:46.000 157 12780.75 205.88 54886.10 88888.00 2013-06-06 23:56:46.125 157 12780.73 205.90 54886.15 88888.00 2013-06-06 23:56:46.250 157 12780.70 205.88 54886.18 88888.00 2013-06-06 23:56:46.375 157 12780.70 205.88 54886.12 88888.00 2013-06-06 23:56:46.500 157 12780.62 205.82 54886.10 88888.00 2013-06-06 23:56:46.625 157 12780.65 205.85 54886.10 88888.00 2013-06-06 23:56:46.750 157 12780.77 205.88 54886.12 88888.00 2013-06-06 23:56:46.875 157 12780.77 205.82 54886.12 88888.00 2013-06-06 23:56:47.000 157 12780.70 205.82 54886.07 88888.00 2013-06-06 23:56:47.125 157 12780.73 205.82 54886.12 88888.00 2013-06-06 23:56:47.250 157 12780.73 205.80 54886.15 88888.00 2013-06-06 23:56:47.375 157 12780.75 205.85 54886.18 88888.00 2013-06-06 23:56:47.500 157 12780.77 205.85 54886.18 88888.00 2013-06-06 23:56:47.625 157 12780.83 205.88 54886.18 88888.00 2013-06-06 23:56:47.750 157 12780.75 205.85 54886.12 88888.00 2013-06-06 23:56:47.875 157 12780.70 205.82 54886.12 88888.00 2013-06-06 23:56:48.000 157 12780.70 205.80 54886.10 88888.00 2013-06-06 23:56:48.125 157 12780.73 205.82 54886.18 88888.00 2013-06-06 23:56:48.250 157 12780.67 205.85 54886.18 88888.00 2013-06-06 23:56:48.375 157 12780.67 205.82 54886.15 88888.00 2013-06-06 23:56:48.500 157 12780.67 205.82 54886.12 88888.00 2013-06-06 23:56:48.625 157 12780.67 205.78 54886.12 88888.00 2013-06-06 23:56:48.750 157 12780.73 205.80 54886.10 88888.00 2013-06-06 23:56:48.875 157 12780.67 205.75 54886.10 88888.00 2013-06-06 23:56:49.000 157 12780.67 205.78 54886.12 88888.00 2013-06-06 23:56:49.125 157 12780.73 205.78 54886.18 88888.00 2013-06-06 23:56:49.250 157 12780.67 205.80 54886.15 88888.00 2013-06-06 23:56:49.375 157 12780.70 205.82 54886.12 88888.00 2013-06-06 23:56:49.500 157 12780.70 205.82 54886.12 88888.00 2013-06-06 23:56:49.625 157 12780.70 205.80 54886.15 88888.00 2013-06-06 23:56:49.750 157 12780.67 205.78 54886.12 88888.00 2013-06-06 23:56:49.875 157 12780.73 205.78 54886.12 88888.00 2013-06-06 23:56:50.000 157 12780.77 205.80 54886.12 88888.00 2013-06-06 23:56:50.125 157 12780.77 205.78 54886.15 88888.00 2013-06-06 23:56:50.250 157 12780.70 205.78 54886.18 88888.00 2013-06-06 23:56:50.375 157 12780.67 205.75 54886.18 88888.00 2013-06-06 23:56:50.500 157 12780.67 205.72 54886.15 88888.00 2013-06-06 23:56:50.625 157 12780.65 205.72 54886.15 88888.00 2013-06-06 23:56:50.750 157 12780.67 205.72 54886.20 88888.00 2013-06-06 23:56:50.875 157 12780.65 205.72 54886.20 88888.00 2013-06-06 23:56:51.000 157 12780.65 205.72 54886.20 88888.00 2013-06-06 23:56:51.125 157 12780.62 205.72 54886.15 88888.00 2013-06-06 23:56:51.250 157 12780.55 205.72 54886.15 88888.00 2013-06-06 23:56:51.375 157 12780.65 205.75 54886.20 88888.00 2013-06-06 23:56:51.500 157 12780.67 205.78 54886.25 88888.00 2013-06-06 23:56:51.625 157 12780.70 205.78 54886.25 88888.00 2013-06-06 23:56:51.750 157 12780.70 205.75 54886.22 88888.00 2013-06-06 23:56:51.875 157 12780.67 205.72 54886.22 88888.00 2013-06-06 23:56:52.000 157 12780.67 205.75 54886.18 88888.00 2013-06-06 23:56:52.125 157 12780.70 205.72 54886.18 88888.00 2013-06-06 23:56:52.250 157 12780.62 205.70 54886.18 88888.00 2013-06-06 23:56:52.375 157 12780.62 205.68 54886.20 88888.00 2013-06-06 23:56:52.500 157 12780.62 205.70 54886.18 88888.00 2013-06-06 23:56:52.625 157 12780.65 205.68 54886.20 88888.00 2013-06-06 23:56:52.750 157 12780.67 205.72 54886.22 88888.00 2013-06-06 23:56:52.875 157 12780.67 205.72 54886.22 88888.00 2013-06-06 23:56:53.000 157 12780.65 205.72 54886.22 88888.00 2013-06-06 23:56:53.125 157 12780.70 205.70 54886.22 88888.00 2013-06-06 23:56:53.250 157 12780.70 205.68 54886.18 88888.00 2013-06-06 23:56:53.375 157 12780.67 205.65 54886.15 88888.00 2013-06-06 23:56:53.500 157 12780.75 205.72 54886.20 88888.00 2013-06-06 23:56:53.625 157 12780.80 205.72 54886.22 88888.00 2013-06-06 23:56:53.750 157 12780.77 205.70 54886.22 88888.00 2013-06-06 23:56:53.875 157 12780.70 205.68 54886.22 88888.00 2013-06-06 23:56:54.000 157 12780.73 205.70 54886.25 88888.00 2013-06-06 23:56:54.125 157 12780.73 205.68 54886.22 88888.00 2013-06-06 23:56:54.250 157 12780.62 205.65 54886.22 88888.00 2013-06-06 23:56:54.375 157 12780.60 205.62 54886.22 88888.00 2013-06-06 23:56:54.500 157 12780.60 205.62 54886.22 88888.00 2013-06-06 23:56:54.625 157 12780.65 205.65 54886.20 88888.00 2013-06-06 23:56:54.750 157 12780.70 205.68 54886.20 88888.00 2013-06-06 23:56:54.875 157 12780.70 205.65 54886.20 88888.00 2013-06-06 23:56:55.000 157 12780.62 205.65 54886.18 88888.00 2013-06-06 23:56:55.125 157 12780.62 205.62 54886.18 88888.00 2013-06-06 23:56:55.250 157 12780.62 205.62 54886.22 88888.00 2013-06-06 23:56:55.375 157 12780.65 205.65 54886.22 88888.00 2013-06-06 23:56:55.500 157 12780.65 205.62 54886.22 88888.00 2013-06-06 23:56:55.625 157 12780.65 205.65 54886.22 88888.00 2013-06-06 23:56:55.750 157 12780.62 205.68 54886.25 88888.00 2013-06-06 23:56:55.875 157 12780.67 205.68 54886.25 88888.00 2013-06-06 23:56:56.000 157 12780.70 205.65 54886.22 88888.00 2013-06-06 23:56:56.125 157 12780.75 205.68 54886.25 88888.00 2013-06-06 23:56:56.250 157 12780.77 205.65 54886.22 88888.00 2013-06-06 23:56:56.375 157 12780.85 205.68 54886.25 88888.00 2013-06-06 23:56:56.500 157 12780.85 205.68 54886.28 88888.00 2013-06-06 23:56:56.625 157 12780.83 205.68 54886.28 88888.00 2013-06-06 23:56:56.750 157 12780.77 205.68 54886.25 88888.00 2013-06-06 23:56:56.875 157 12780.75 205.68 54886.28 88888.00 2013-06-06 23:56:57.000 157 12780.80 205.65 54886.22 88888.00 2013-06-06 23:56:57.125 157 12780.85 205.65 54886.25 88888.00 2013-06-06 23:56:57.250 157 12780.92 205.62 54886.25 88888.00 2013-06-06 23:56:57.375 157 12780.98 205.62 54886.28 88888.00 2013-06-06 23:56:57.500 157 12780.95 205.65 54886.28 88888.00 2013-06-06 23:56:57.625 157 12780.92 205.65 54886.28 88888.00 2013-06-06 23:56:57.750 157 12780.88 205.70 54886.30 88888.00 2013-06-06 23:56:57.875 157 12780.90 205.70 54886.28 88888.00 2013-06-06 23:56:58.000 157 12780.88 205.65 54886.22 88888.00 2013-06-06 23:56:58.125 157 12780.83 205.62 54886.25 88888.00 2013-06-06 23:56:58.250 157 12780.83 205.70 54886.28 88888.00 2013-06-06 23:56:58.375 157 12780.85 205.75 54886.28 88888.00 2013-06-06 23:56:58.500 157 12780.83 205.70 54886.25 88888.00 2013-06-06 23:56:58.625 157 12780.80 205.62 54886.22 88888.00 2013-06-06 23:56:58.750 157 12780.83 205.62 54886.22 88888.00 2013-06-06 23:56:58.875 157 12780.83 205.62 54886.25 88888.00 2013-06-06 23:56:59.000 157 12780.83 205.62 54886.25 88888.00 2013-06-06 23:56:59.125 157 12780.85 205.65 54886.30 88888.00 2013-06-06 23:56:59.250 157 12780.85 205.65 54886.30 88888.00 2013-06-06 23:56:59.375 157 12780.90 205.65 54886.30 88888.00 2013-06-06 23:56:59.500 157 12780.83 205.62 54886.30 88888.00 2013-06-06 23:56:59.625 157 12780.77 205.60 54886.25 88888.00 2013-06-06 23:56:59.750 157 12780.73 205.57 54886.22 88888.00 2013-06-06 23:56:59.875 157 12780.80 205.60 54886.25 88888.00 2013-06-06 23:57:00.000 157 12780.85 205.62 54886.28 88888.00 2013-06-06 23:57:00.125 157 12780.95 205.60 54886.30 88888.00 2013-06-06 23:57:00.250 157 12780.88 205.50 54886.25 88888.00 2013-06-06 23:57:00.375 157 12780.88 205.50 54886.22 88888.00 2013-06-06 23:57:00.500 157 12780.88 205.53 54886.25 88888.00 2013-06-06 23:57:00.625 157 12780.90 205.57 54886.25 88888.00 2013-06-06 23:57:00.750 157 12780.95 205.55 54886.28 88888.00 2013-06-06 23:57:00.875 157 12780.95 205.53 54886.25 88888.00 2013-06-06 23:57:01.000 157 12780.92 205.53 54886.25 88888.00 2013-06-06 23:57:01.125 157 12780.92 205.53 54886.30 88888.00 2013-06-06 23:57:01.250 157 12780.88 205.53 54886.30 88888.00 2013-06-06 23:57:01.375 157 12780.85 205.50 54886.28 88888.00 2013-06-06 23:57:01.500 157 12780.80 205.47 54886.28 88888.00 2013-06-06 23:57:01.625 157 12780.80 205.50 54886.30 88888.00 2013-06-06 23:57:01.750 157 12780.83 205.50 54886.28 88888.00 2013-06-06 23:57:01.875 157 12780.85 205.47 54886.25 88888.00 2013-06-06 23:57:02.000 157 12780.83 205.47 54886.22 88888.00 2013-06-06 23:57:02.125 157 12780.83 205.50 54886.30 88888.00 2013-06-06 23:57:02.250 157 12780.88 205.55 54886.32 88888.00 2013-06-06 23:57:02.375 157 12780.90 205.55 54886.32 88888.00 2013-06-06 23:57:02.500 157 12780.83 205.53 54886.30 88888.00 2013-06-06 23:57:02.625 157 12780.83 205.47 54886.30 88888.00 2013-06-06 23:57:02.750 157 12780.80 205.45 54886.30 88888.00 2013-06-06 23:57:02.875 157 12780.83 205.47 54886.30 88888.00 2013-06-06 23:57:03.000 157 12780.88 205.47 54886.30 88888.00 2013-06-06 23:57:03.125 157 12780.85 205.47 54886.30 88888.00 2013-06-06 23:57:03.250 157 12780.85 205.45 54886.30 88888.00 2013-06-06 23:57:03.375 157 12780.90 205.45 54886.30 88888.00 2013-06-06 23:57:03.500 157 12780.88 205.43 54886.30 88888.00 2013-06-06 23:57:03.625 157 12780.85 205.38 54886.28 88888.00 2013-06-06 23:57:03.750 157 12780.85 205.38 54886.30 88888.00 2013-06-06 23:57:03.875 157 12780.83 205.40 54886.32 88888.00 2013-06-06 23:57:04.000 157 12780.85 205.47 54886.35 88888.00 2013-06-06 23:57:04.125 157 12780.88 205.50 54886.38 88888.00 2013-06-06 23:57:04.250 157 12780.80 205.45 54886.35 88888.00 2013-06-06 23:57:04.375 157 12780.80 205.43 54886.32 88888.00 2013-06-06 23:57:04.500 157 12780.85 205.45 54886.35 88888.00 2013-06-06 23:57:04.625 157 12780.88 205.45 54886.38 88888.00 2013-06-06 23:57:04.750 157 12780.88 205.47 54886.35 88888.00 2013-06-06 23:57:04.875 157 12780.85 205.45 54886.32 88888.00 2013-06-06 23:57:05.000 157 12780.83 205.43 54886.32 88888.00 2013-06-06 23:57:05.125 157 12780.83 205.40 54886.30 88888.00 2013-06-06 23:57:05.250 157 12780.83 205.40 54886.35 88888.00 2013-06-06 23:57:05.375 157 12780.90 205.43 54886.32 88888.00 2013-06-06 23:57:05.500 157 12780.90 205.40 54886.30 88888.00 2013-06-06 23:57:05.625 157 12780.92 205.40 54886.32 88888.00 2013-06-06 23:57:05.750 157 12780.90 205.40 54886.35 88888.00 2013-06-06 23:57:05.875 157 12780.90 205.38 54886.32 88888.00 2013-06-06 23:57:06.000 157 12780.88 205.32 54886.30 88888.00 2013-06-06 23:57:06.125 157 12780.88 205.35 54886.35 88888.00 2013-06-06 23:57:06.250 157 12780.73 205.32 54886.30 88888.00 2013-06-06 23:57:06.375 157 12780.80 205.32 54886.30 88888.00 2013-06-06 23:57:06.500 157 12780.92 205.35 54886.32 88888.00 2013-06-06 23:57:06.625 157 12780.95 205.32 54886.30 88888.00 2013-06-06 23:57:06.750 157 12780.90 205.35 54886.30 88888.00 2013-06-06 23:57:06.875 157 12780.88 205.35 54886.30 88888.00 2013-06-06 23:57:07.000 157 12780.85 205.35 54886.30 88888.00 2013-06-06 23:57:07.125 157 12780.85 205.32 54886.30 88888.00 2013-06-06 23:57:07.250 157 12780.80 205.32 54886.35 88888.00 2013-06-06 23:57:07.375 157 12780.83 205.35 54886.35 88888.00 2013-06-06 23:57:07.500 157 12780.83 205.32 54886.30 88888.00 2013-06-06 23:57:07.625 157 12780.83 205.30 54886.28 88888.00 2013-06-06 23:57:07.750 157 12780.80 205.30 54886.28 88888.00 2013-06-06 23:57:07.875 157 12780.77 205.28 54886.28 88888.00 2013-06-06 23:57:08.000 157 12780.80 205.28 54886.25 88888.00 2013-06-06 23:57:08.125 157 12780.83 205.28 54886.28 88888.00 2013-06-06 23:57:08.250 157 12780.77 205.30 54886.32 88888.00 2013-06-06 23:57:08.375 157 12780.83 205.35 54886.35 88888.00 2013-06-06 23:57:08.500 157 12780.80 205.28 54886.30 88888.00 2013-06-06 23:57:08.625 157 12780.83 205.28 54886.32 88888.00 2013-06-06 23:57:08.750 157 12780.88 205.28 54886.32 88888.00 2013-06-06 23:57:08.875 157 12780.88 205.28 54886.30 88888.00 2013-06-06 23:57:09.000 157 12780.88 205.28 54886.32 88888.00 2013-06-06 23:57:09.125 157 12780.95 205.28 54886.35 88888.00 2013-06-06 23:57:09.250 157 12780.88 205.28 54886.35 88888.00 2013-06-06 23:57:09.375 157 12780.88 205.28 54886.35 88888.00 2013-06-06 23:57:09.500 157 12780.83 205.25 54886.38 88888.00 2013-06-06 23:57:09.625 157 12780.83 205.30 54886.40 88888.00 2013-06-06 23:57:09.750 157 12780.83 205.28 54886.40 88888.00 2013-06-06 23:57:09.875 157 12780.80 205.20 54886.35 88888.00 2013-06-06 23:57:10.000 157 12780.77 205.22 54886.35 88888.00 2013-06-06 23:57:10.125 157 12780.75 205.22 54886.35 88888.00 2013-06-06 23:57:10.250 157 12780.67 205.15 54886.30 88888.00 2013-06-06 23:57:10.375 157 12780.75 205.15 54886.32 88888.00 2013-06-06 23:57:10.500 157 12780.80 205.22 54886.38 88888.00 2013-06-06 23:57:10.625 157 12780.80 205.25 54886.35 88888.00 2013-06-06 23:57:10.750 157 12780.73 205.22 54886.35 88888.00 2013-06-06 23:57:10.875 157 12780.73 205.18 54886.35 88888.00 2013-06-06 23:57:11.000 157 12780.73 205.20 54886.35 88888.00 2013-06-06 23:57:11.125 157 12780.67 205.20 54886.40 88888.00 2013-06-06 23:57:11.250 157 12780.67 205.18 54886.35 88888.00 2013-06-06 23:57:11.375 157 12780.75 205.18 54886.35 88888.00 2013-06-06 23:57:11.500 157 12780.75 205.15 54886.35 88888.00 2013-06-06 23:57:11.625 157 12780.70 205.12 54886.35 88888.00 2013-06-06 23:57:11.750 157 12780.67 205.12 54886.35 88888.00 2013-06-06 23:57:11.875 157 12780.70 205.20 54886.40 88888.00 2013-06-06 23:57:12.000 157 12780.75 205.22 54886.40 88888.00 2013-06-06 23:57:12.125 157 12780.75 205.20 54886.40 88888.00 2013-06-06 23:57:12.250 157 12780.70 205.18 54886.40 88888.00 2013-06-06 23:57:12.375 157 12780.70 205.15 54886.38 88888.00 2013-06-06 23:57:12.500 157 12780.67 205.10 54886.32 88888.00 2013-06-06 23:57:12.625 157 12780.67 205.10 54886.35 88888.00 2013-06-06 23:57:12.750 157 12780.67 205.12 54886.35 88888.00 2013-06-06 23:57:12.875 157 12780.65 205.12 54886.32 88888.00 2013-06-06 23:57:13.000 157 12780.62 205.12 54886.32 88888.00 2013-06-06 23:57:13.125 157 12780.65 205.15 54886.35 88888.00 2013-06-06 23:57:13.250 157 12780.65 205.10 54886.38 88888.00 2013-06-06 23:57:13.375 157 12780.60 205.05 54886.35 88888.00 2013-06-06 23:57:13.500 157 12780.60 205.05 54886.38 88888.00 2013-06-06 23:57:13.625 157 12780.62 205.07 54886.38 88888.00 2013-06-06 23:57:13.750 157 12780.70 205.10 54886.40 88888.00 2013-06-06 23:57:13.875 157 12780.67 205.12 54886.40 88888.00 2013-06-06 23:57:14.000 157 12780.55 205.07 54886.35 88888.00 2013-06-06 23:57:14.125 157 12780.48 205.05 54886.32 88888.00 2013-06-06 23:57:14.250 157 12780.48 205.07 54886.35 88888.00 2013-06-06 23:57:14.375 157 12780.58 205.07 54886.38 88888.00 2013-06-06 23:57:14.500 157 12780.55 205.07 54886.35 88888.00 2013-06-06 23:57:14.625 157 12780.50 205.03 54886.35 88888.00 2013-06-06 23:57:14.750 157 12780.48 205.05 54886.38 88888.00 2013-06-06 23:57:14.875 157 12780.58 205.07 54886.40 88888.00 2013-06-06 23:57:15.000 157 12780.58 205.05 54886.38 88888.00 2013-06-06 23:57:15.125 157 12780.50 205.03 54886.35 88888.00 2013-06-06 23:57:15.250 157 12780.45 205.03 54886.40 88888.00 2013-06-06 23:57:15.375 157 12780.50 205.03 54886.40 88888.00 2013-06-06 23:57:15.500 157 12780.45 205.03 54886.40 88888.00 2013-06-06 23:57:15.625 157 12780.38 205.00 54886.38 88888.00 2013-06-06 23:57:15.750 157 12780.45 205.00 54886.38 88888.00 2013-06-06 23:57:15.875 157 12780.52 205.00 54886.38 88888.00 2013-06-06 23:57:16.000 157 12780.52 205.00 54886.38 88888.00 2013-06-06 23:57:16.125 157 12780.48 205.03 54886.40 88888.00 2013-06-06 23:57:16.250 157 12780.38 205.03 54886.40 88888.00 2013-06-06 23:57:16.375 157 12780.40 205.05 54886.43 88888.00 2013-06-06 23:57:16.500 157 12780.42 205.05 54886.43 88888.00 2013-06-06 23:57:16.625 157 12780.40 205.03 54886.40 88888.00 2013-06-06 23:57:16.750 157 12780.38 205.00 54886.40 88888.00 2013-06-06 23:57:16.875 157 12780.38 205.03 54886.40 88888.00 2013-06-06 23:57:17.000 157 12780.33 205.03 54886.40 88888.00 2013-06-06 23:57:17.125 157 12780.30 205.00 54886.43 88888.00 2013-06-06 23:57:17.250 157 12780.27 204.97 54886.43 88888.00 2013-06-06 23:57:17.375 157 12780.27 205.00 54886.43 88888.00 2013-06-06 23:57:17.500 157 12780.30 205.05 54886.40 88888.00 2013-06-06 23:57:17.625 157 12780.33 205.03 54886.43 88888.00 2013-06-06 23:57:17.750 157 12780.33 205.03 54886.40 88888.00 2013-06-06 23:57:17.875 157 12780.33 205.00 54886.38 88888.00 2013-06-06 23:57:18.000 157 12780.25 205.03 54886.38 88888.00 2013-06-06 23:57:18.125 157 12780.20 205.05 54886.40 88888.00 2013-06-06 23:57:18.250 157 12780.17 205.05 54886.40 88888.00 2013-06-06 23:57:18.375 157 12780.15 205.05 54886.38 88888.00 2013-06-06 23:57:18.500 157 12780.15 205.03 54886.38 88888.00 2013-06-06 23:57:18.625 157 12780.20 205.07 54886.43 88888.00 2013-06-06 23:57:18.750 157 12780.20 205.05 54886.40 88888.00 2013-06-06 23:57:18.875 157 12780.12 204.97 54886.38 88888.00 2013-06-06 23:57:19.000 157 12780.10 204.97 54886.35 88888.00 2013-06-06 23:57:19.125 157 12780.15 204.97 54886.35 88888.00 2013-06-06 23:57:19.250 157 12780.15 205.00 54886.38 88888.00 2013-06-06 23:57:19.375 157 12780.15 205.03 54886.43 88888.00 2013-06-06 23:57:19.500 157 12780.15 205.00 54886.40 88888.00 2013-06-06 23:57:19.625 157 12780.15 205.00 54886.40 88888.00 2013-06-06 23:57:19.750 157 12780.12 205.03 54886.40 88888.00 2013-06-06 23:57:19.875 157 12780.08 205.00 54886.35 88888.00 2013-06-06 23:57:20.000 157 12780.10 204.97 54886.32 88888.00 2013-06-06 23:57:20.125 157 12780.10 204.95 54886.38 88888.00 2013-06-06 23:57:20.250 157 12780.08 204.97 54886.38 88888.00 2013-06-06 23:57:20.375 157 12780.08 204.95 54886.38 88888.00 2013-06-06 23:57:20.500 157 12780.02 204.97 54886.43 88888.00 2013-06-06 23:57:20.625 157 12780.00 205.00 54886.43 88888.00 2013-06-06 23:57:20.750 157 12779.98 204.95 54886.40 88888.00 2013-06-06 23:57:20.875 157 12779.98 204.95 54886.38 88888.00 2013-06-06 23:57:21.000 157 12780.02 204.93 54886.38 88888.00 2013-06-06 23:57:21.125 157 12780.08 204.95 54886.40 88888.00 2013-06-06 23:57:21.250 157 12780.02 204.95 54886.40 88888.00 2013-06-06 23:57:21.375 157 12780.02 204.97 54886.43 88888.00 2013-06-06 23:57:21.500 157 12779.98 204.97 54886.40 88888.00 2013-06-06 23:57:21.625 157 12779.98 204.95 54886.38 88888.00 2013-06-06 23:57:21.750 157 12780.00 204.95 54886.43 88888.00 2013-06-06 23:57:21.875 157 12779.95 204.90 54886.38 88888.00 2013-06-06 23:57:22.000 157 12779.90 204.85 54886.38 88888.00 2013-06-06 23:57:22.125 157 12779.95 204.90 54886.40 88888.00 2013-06-06 23:57:22.250 157 12779.95 204.93 54886.43 88888.00 2013-06-06 23:57:22.375 157 12779.98 204.93 54886.40 88888.00 2013-06-06 23:57:22.500 157 12779.92 204.88 54886.40 88888.00 2013-06-06 23:57:22.625 157 12779.95 204.93 54886.43 88888.00 2013-06-06 23:57:22.750 157 12779.98 204.95 54886.43 88888.00 2013-06-06 23:57:22.875 157 12779.92 204.90 54886.43 88888.00 2013-06-06 23:57:23.000 157 12779.95 204.90 54886.43 88888.00 2013-06-06 23:57:23.125 157 12779.98 204.90 54886.43 88888.00 2013-06-06 23:57:23.250 157 12779.92 204.90 54886.40 88888.00 2013-06-06 23:57:23.375 157 12779.95 204.93 54886.43 88888.00 2013-06-06 23:57:23.500 157 12779.95 204.90 54886.40 88888.00 2013-06-06 23:57:23.625 157 12779.88 204.88 54886.38 88888.00 2013-06-06 23:57:23.750 157 12779.90 204.88 54886.40 88888.00 2013-06-06 23:57:23.875 157 12779.92 204.85 54886.40 88888.00 2013-06-06 23:57:24.000 157 12779.90 204.88 54886.40 88888.00 2013-06-06 23:57:24.125 157 12779.90 204.90 54886.40 88888.00 2013-06-06 23:57:24.250 157 12779.85 204.88 54886.38 88888.00 2013-06-06 23:57:24.375 157 12779.88 204.85 54886.35 88888.00 2013-06-06 23:57:24.500 157 12779.90 204.85 54886.35 88888.00 2013-06-06 23:57:24.625 157 12779.92 204.88 54886.38 88888.00 2013-06-06 23:57:24.750 157 12779.83 204.90 54886.40 88888.00 2013-06-06 23:57:24.875 157 12779.75 204.85 54886.40 88888.00 2013-06-06 23:57:25.000 157 12779.80 204.85 54886.38 88888.00 2013-06-06 23:57:25.125 157 12779.85 204.82 54886.40 88888.00 2013-06-06 23:57:25.250 157 12779.85 204.85 54886.40 88888.00 2013-06-06 23:57:25.375 157 12779.88 204.88 54886.40 88888.00 2013-06-06 23:57:25.500 157 12779.85 204.88 54886.40 88888.00 2013-06-06 23:57:25.625 157 12779.80 204.80 54886.40 88888.00 2013-06-06 23:57:25.750 157 12779.80 204.85 54886.40 88888.00 2013-06-06 23:57:25.875 157 12779.83 204.85 54886.40 88888.00 2013-06-06 23:57:26.000 157 12779.83 204.82 54886.38 88888.00 2013-06-06 23:57:26.125 157 12779.80 204.80 54886.40 88888.00 2013-06-06 23:57:26.250 157 12779.83 204.85 54886.43 88888.00 2013-06-06 23:57:26.375 157 12779.85 204.82 54886.40 88888.00 2013-06-06 23:57:26.500 157 12779.77 204.80 54886.40 88888.00 2013-06-06 23:57:26.625 157 12779.77 204.82 54886.45 88888.00 2013-06-06 23:57:26.750 157 12779.73 204.88 54886.45 88888.00 2013-06-06 23:57:26.875 157 12779.73 204.90 54886.45 88888.00 2013-06-06 23:57:27.000 157 12779.70 204.90 54886.47 88888.00 2013-06-06 23:57:27.125 157 12779.67 204.85 54886.45 88888.00 2013-06-06 23:57:27.250 157 12779.70 204.85 54886.45 88888.00 2013-06-06 23:57:27.375 157 12779.77 204.88 54886.45 88888.00 2013-06-06 23:57:27.500 157 12779.80 204.88 54886.45 88888.00 2013-06-06 23:57:27.625 157 12779.75 204.85 54886.43 88888.00 2013-06-06 23:57:27.750 157 12779.75 204.82 54886.43 88888.00 2013-06-06 23:57:27.875 157 12779.73 204.82 54886.43 88888.00 2013-06-06 23:57:28.000 157 12779.70 204.82 54886.43 88888.00 2013-06-06 23:57:28.125 157 12779.73 204.88 54886.45 88888.00 2013-06-06 23:57:28.250 157 12779.70 204.90 54886.45 88888.00 2013-06-06 23:57:28.375 157 12779.77 204.93 54886.43 88888.00 2013-06-06 23:57:28.500 157 12779.73 204.88 54886.43 88888.00 2013-06-06 23:57:28.625 157 12779.67 204.85 54886.43 88888.00 2013-06-06 23:57:28.750 157 12779.65 204.88 54886.43 88888.00 2013-06-06 23:57:28.875 157 12779.67 204.88 54886.45 88888.00 2013-06-06 23:57:29.000 157 12779.65 204.85 54886.43 88888.00 2013-06-06 23:57:29.125 157 12779.67 204.85 54886.43 88888.00 2013-06-06 23:57:29.250 157 12779.67 204.88 54886.45 88888.00 2013-06-06 23:57:29.375 157 12779.67 204.88 54886.45 88888.00 2013-06-06 23:57:29.500 157 12779.67 204.85 54886.45 88888.00 2013-06-06 23:57:29.625 157 12779.65 204.85 54886.43 88888.00 2013-06-06 23:57:29.750 157 12779.65 204.85 54886.40 88888.00 2013-06-06 23:57:29.875 157 12779.70 204.82 54886.40 88888.00 2013-06-06 23:57:30.000 157 12779.67 204.85 54886.40 88888.00 2013-06-06 23:57:30.125 157 12779.65 204.85 54886.43 88888.00 2013-06-06 23:57:30.250 157 12779.62 204.82 54886.43 88888.00 2013-06-06 23:57:30.375 157 12779.60 204.80 54886.40 88888.00 2013-06-06 23:57:30.500 157 12779.62 204.80 54886.35 88888.00 2013-06-06 23:57:30.625 157 12779.52 204.78 54886.35 88888.00 2013-06-06 23:57:30.750 157 12779.52 204.80 54886.38 88888.00 2013-06-06 23:57:30.875 157 12779.58 204.82 54886.40 88888.00 2013-06-06 23:57:31.000 157 12779.58 204.82 54886.43 88888.00 2013-06-06 23:57:31.125 157 12779.55 204.80 54886.45 88888.00 2013-06-06 23:57:31.250 157 12779.42 204.80 54886.43 88888.00 2013-06-06 23:57:31.375 157 12779.42 204.78 54886.43 88888.00 2013-06-06 23:57:31.500 157 12779.48 204.75 54886.40 88888.00 2013-06-06 23:57:31.625 157 12779.48 204.78 54886.40 88888.00 2013-06-06 23:57:31.750 157 12779.52 204.82 54886.45 88888.00 2013-06-06 23:57:31.875 157 12779.52 204.80 54886.43 88888.00 2013-06-06 23:57:32.000 157 12779.50 204.80 54886.38 88888.00 2013-06-06 23:57:32.125 157 12779.50 204.80 54886.43 88888.00 2013-06-06 23:57:32.250 157 12779.48 204.78 54886.43 88888.00 2013-06-06 23:57:32.375 157 12779.42 204.75 54886.40 88888.00 2013-06-06 23:57:32.500 157 12779.35 204.78 54886.43 88888.00 2013-06-06 23:57:32.625 157 12779.40 204.75 54886.43 88888.00 2013-06-06 23:57:32.750 157 12779.52 204.75 54886.40 88888.00 2013-06-06 23:57:32.875 157 12779.55 204.75 54886.45 88888.00 2013-06-06 23:57:33.000 157 12779.50 204.72 54886.47 88888.00 2013-06-06 23:57:33.125 157 12779.48 204.75 54886.50 88888.00 2013-06-06 23:57:33.250 157 12779.55 204.78 54886.47 88888.00 2013-06-06 23:57:33.375 157 12779.52 204.78 54886.47 88888.00 2013-06-06 23:57:33.500 157 12779.45 204.78 54886.45 88888.00 2013-06-06 23:57:33.625 157 12779.48 204.78 54886.45 88888.00 2013-06-06 23:57:33.750 157 12779.48 204.78 54886.45 88888.00 2013-06-06 23:57:33.875 157 12779.45 204.78 54886.47 88888.00 2013-06-06 23:57:34.000 157 12779.48 204.80 54886.50 88888.00 2013-06-06 23:57:34.125 157 12779.45 204.80 54886.50 88888.00 2013-06-06 23:57:34.250 157 12779.45 204.78 54886.47 88888.00 2013-06-06 23:57:34.375 157 12779.38 204.75 54886.43 88888.00 2013-06-06 23:57:34.500 157 12779.40 204.68 54886.43 88888.00 2013-06-06 23:57:34.625 157 12779.42 204.72 54886.43 88888.00 2013-06-06 23:57:34.750 157 12779.42 204.75 54886.43 88888.00 2013-06-06 23:57:34.875 157 12779.40 204.75 54886.43 88888.00 2013-06-06 23:57:35.000 157 12779.45 204.78 54886.45 88888.00 2013-06-06 23:57:35.125 157 12779.50 204.78 54886.47 88888.00 2013-06-06 23:57:35.250 157 12779.40 204.72 54886.47 88888.00 2013-06-06 23:57:35.375 157 12779.42 204.72 54886.47 88888.00 2013-06-06 23:57:35.500 157 12779.50 204.75 54886.50 88888.00 2013-06-06 23:57:35.625 157 12779.40 204.72 54886.50 88888.00 2013-06-06 23:57:35.750 157 12779.30 204.70 54886.50 88888.00 2013-06-06 23:57:35.875 157 12779.35 204.75 54886.50 88888.00 2013-06-06 23:57:36.000 157 12779.40 204.78 54886.50 88888.00 2013-06-06 23:57:36.125 157 12779.42 204.75 54886.50 88888.00 2013-06-06 23:57:36.250 157 12779.35 204.78 54886.47 88888.00 2013-06-06 23:57:36.375 157 12779.35 204.78 54886.47 88888.00 2013-06-06 23:57:36.500 157 12779.33 204.70 54886.47 88888.00 2013-06-06 23:57:36.625 157 12779.35 204.68 54886.50 88888.00 2013-06-06 23:57:36.750 157 12779.27 204.70 54886.47 88888.00 2013-06-06 23:57:36.875 157 12779.27 204.68 54886.47 88888.00 2013-06-06 23:57:37.000 157 12779.27 204.70 54886.47 88888.00 2013-06-06 23:57:37.125 157 12779.25 204.70 54886.47 88888.00 2013-06-06 23:57:37.250 157 12779.23 204.65 54886.45 88888.00 2013-06-06 23:57:37.375 157 12779.27 204.65 54886.47 88888.00 2013-06-06 23:57:37.500 157 12779.25 204.68 54886.47 88888.00 2013-06-06 23:57:37.625 157 12779.20 204.70 54886.47 88888.00 2013-06-06 23:57:37.750 157 12779.17 204.72 54886.47 88888.00 2013-06-06 23:57:37.875 157 12779.17 204.68 54886.45 88888.00 2013-06-06 23:57:38.000 157 12779.20 204.68 54886.43 88888.00 2013-06-06 23:57:38.125 157 12779.17 204.65 54886.43 88888.00 2013-06-06 23:57:38.250 157 12779.23 204.65 54886.45 88888.00 2013-06-06 23:57:38.375 157 12779.27 204.70 54886.47 88888.00 2013-06-06 23:57:38.500 157 12779.33 204.75 54886.47 88888.00 2013-06-06 23:57:38.625 157 12779.33 204.72 54886.47 88888.00 2013-06-06 23:57:38.750 157 12779.30 204.72 54886.50 88888.00 2013-06-06 23:57:38.875 157 12779.23 204.72 54886.50 88888.00 2013-06-06 23:57:39.000 157 12779.20 204.70 54886.47 88888.00 2013-06-06 23:57:39.125 157 12779.25 204.75 54886.50 88888.00 2013-06-06 23:57:39.250 157 12779.23 204.68 54886.47 88888.00 2013-06-06 23:57:39.375 157 12779.25 204.72 54886.50 88888.00 2013-06-06 23:57:39.500 157 12779.27 204.75 54886.50 88888.00 2013-06-06 23:57:39.625 157 12779.30 204.75 54886.50 88888.00 2013-06-06 23:57:39.750 157 12779.30 204.72 54886.50 88888.00 2013-06-06 23:57:39.875 157 12779.23 204.62 54886.45 88888.00 2013-06-06 23:57:40.000 157 12779.20 204.65 54886.45 88888.00 2013-06-06 23:57:40.125 157 12779.23 204.72 54886.45 88888.00 2013-06-06 23:57:40.250 157 12779.25 204.72 54886.50 88888.00 2013-06-06 23:57:40.375 157 12779.23 204.70 54886.50 88888.00 2013-06-06 23:57:40.500 157 12779.20 204.72 54886.50 88888.00 2013-06-06 23:57:40.625 157 12779.20 204.70 54886.47 88888.00 2013-06-06 23:57:40.750 157 12779.20 204.68 54886.47 88888.00 2013-06-06 23:57:40.875 157 12779.20 204.70 54886.47 88888.00 2013-06-06 23:57:41.000 157 12779.17 204.72 54886.50 88888.00 2013-06-06 23:57:41.125 157 12779.17 204.75 54886.53 88888.00 2013-06-06 23:57:41.250 157 12779.12 204.68 54886.53 88888.00 2013-06-06 23:57:41.375 157 12779.15 204.70 54886.53 88888.00 2013-06-06 23:57:41.500 157 12779.15 204.68 54886.50 88888.00 2013-06-06 23:57:41.625 157 12779.12 204.62 54886.47 88888.00 2013-06-06 23:57:41.750 157 12779.17 204.68 54886.55 88888.00 2013-06-06 23:57:41.875 157 12779.23 204.70 54886.55 88888.00 2013-06-06 23:57:42.000 157 12779.23 204.70 54886.53 88888.00 2013-06-06 23:57:42.125 157 12779.25 204.68 54886.53 88888.00 2013-06-06 23:57:42.250 157 12779.25 204.62 54886.50 88888.00 2013-06-06 23:57:42.375 157 12779.30 204.65 54886.45 88888.00 2013-06-06 23:57:42.500 157 12779.25 204.68 54886.47 88888.00 2013-06-06 23:57:42.625 157 12779.23 204.65 54886.50 88888.00 2013-06-06 23:57:42.750 157 12779.23 204.65 54886.45 88888.00 2013-06-06 23:57:42.875 157 12779.20 204.65 54886.43 88888.00 2013-06-06 23:57:43.000 157 12779.20 204.65 54886.45 88888.00 2013-06-06 23:57:43.125 157 12779.23 204.62 54886.45 88888.00 2013-06-06 23:57:43.250 157 12779.23 204.65 54886.45 88888.00 2013-06-06 23:57:43.375 157 12779.30 204.68 54886.45 88888.00 2013-06-06 23:57:43.500 157 12779.23 204.62 54886.43 88888.00 2013-06-06 23:57:43.625 157 12779.20 204.60 54886.43 88888.00 2013-06-06 23:57:43.750 157 12779.20 204.65 54886.45 88888.00 2013-06-06 23:57:43.875 157 12779.17 204.68 54886.47 88888.00 2013-06-06 23:57:44.000 157 12779.12 204.62 54886.45 88888.00 2013-06-06 23:57:44.125 157 12779.10 204.62 54886.43 88888.00 2013-06-06 23:57:44.250 157 12779.12 204.65 54886.47 88888.00 2013-06-06 23:57:44.375 157 12779.23 204.68 54886.45 88888.00 2013-06-06 23:57:44.500 157 12779.25 204.68 54886.47 88888.00 2013-06-06 23:57:44.625 157 12779.20 204.68 54886.50 88888.00 2013-06-06 23:57:44.750 157 12779.23 204.70 54886.47 88888.00 2013-06-06 23:57:44.875 157 12779.27 204.68 54886.45 88888.00 2013-06-06 23:57:45.000 157 12779.33 204.68 54886.47 88888.00 2013-06-06 23:57:45.125 157 12779.33 204.70 54886.50 88888.00 2013-06-06 23:57:45.250 157 12779.27 204.68 54886.50 88888.00 2013-06-06 23:57:45.375 157 12779.25 204.60 54886.47 88888.00 2013-06-06 23:57:45.500 157 12779.23 204.68 54886.47 88888.00 2013-06-06 23:57:45.625 157 12779.25 204.68 54886.50 88888.00 2013-06-06 23:57:45.750 157 12779.27 204.62 54886.50 88888.00 2013-06-06 23:57:45.875 157 12779.30 204.60 54886.47 88888.00 2013-06-06 23:57:46.000 157 12779.30 204.62 54886.47 88888.00 2013-06-06 23:57:46.125 157 12779.30 204.65 54886.50 88888.00 2013-06-06 23:57:46.250 157 12779.27 204.65 54886.53 88888.00 2013-06-06 23:57:46.375 157 12779.27 204.62 54886.50 88888.00 2013-06-06 23:57:46.500 157 12779.25 204.55 54886.47 88888.00 2013-06-06 23:57:46.625 157 12779.25 204.53 54886.47 88888.00 2013-06-06 23:57:46.750 157 12779.25 204.60 54886.53 88888.00 2013-06-06 23:57:46.875 157 12779.33 204.65 54886.55 88888.00 2013-06-06 23:57:47.000 157 12779.33 204.62 54886.50 88888.00 2013-06-06 23:57:47.125 157 12779.30 204.60 54886.53 88888.00 2013-06-06 23:57:47.250 157 12779.25 204.55 54886.53 88888.00 2013-06-06 23:57:47.375 157 12779.23 204.60 54886.55 88888.00 2013-06-06 23:57:47.500 157 12779.25 204.55 54886.53 88888.00 2013-06-06 23:57:47.625 157 12779.25 204.55 54886.53 88888.00 2013-06-06 23:57:47.750 157 12779.25 204.57 54886.55 88888.00 2013-06-06 23:57:47.875 157 12779.20 204.55 54886.53 88888.00 2013-06-06 23:57:48.000 157 12779.20 204.60 54886.55 88888.00 2013-06-06 23:57:48.125 157 12779.27 204.65 54886.57 88888.00 2013-06-06 23:57:48.250 157 12779.30 204.57 54886.55 88888.00 2013-06-06 23:57:48.375 157 12779.33 204.55 54886.53 88888.00 2013-06-06 23:57:48.500 157 12779.30 204.53 54886.53 88888.00 2013-06-06 23:57:48.625 157 12779.35 204.53 54886.50 88888.00 2013-06-06 23:57:48.750 157 12779.40 204.47 54886.45 88888.00 2013-06-06 23:57:48.875 157 12779.40 204.45 54886.45 88888.00 2013-06-06 23:57:49.000 157 12779.30 204.50 54886.47 88888.00 2013-06-06 23:57:49.125 157 12779.25 204.55 54886.47 88888.00 2013-06-06 23:57:49.250 157 12779.23 204.55 54886.50 88888.00 2013-06-06 23:57:49.375 157 12779.33 204.55 54886.50 88888.00 2013-06-06 23:57:49.500 157 12779.40 204.60 54886.53 88888.00 2013-06-06 23:57:49.625 157 12779.42 204.55 54886.47 88888.00 2013-06-06 23:57:49.750 157 12779.35 204.53 54886.47 88888.00 2013-06-06 23:57:49.875 157 12779.38 204.53 54886.50 88888.00 2013-06-06 23:57:50.000 157 12779.40 204.55 54886.47 88888.00 2013-06-06 23:57:50.125 157 12779.35 204.53 54886.47 88888.00 2013-06-06 23:57:50.250 157 12779.25 204.47 54886.47 88888.00 2013-06-06 23:57:50.375 157 12779.30 204.53 54886.50 88888.00 2013-06-06 23:57:50.500 157 12779.40 204.55 54886.53 88888.00 2013-06-06 23:57:50.625 157 12779.45 204.57 54886.53 88888.00 2013-06-06 23:57:50.750 157 12779.48 204.60 54886.55 88888.00 2013-06-06 23:57:50.875 157 12779.50 204.57 54886.53 88888.00 2013-06-06 23:57:51.000 157 12779.58 204.57 54886.53 88888.00 2013-06-06 23:57:51.125 157 12779.50 204.55 54886.50 88888.00 2013-06-06 23:57:51.250 157 12779.45 204.53 54886.53 88888.00 2013-06-06 23:57:51.375 157 12779.45 204.53 54886.53 88888.00 2013-06-06 23:57:51.500 157 12779.42 204.53 54886.53 88888.00 2013-06-06 23:57:51.625 157 12779.45 204.53 54886.55 88888.00 2013-06-06 23:57:51.750 157 12779.50 204.55 54886.55 88888.00 2013-06-06 23:57:51.875 157 12779.50 204.55 54886.55 88888.00 2013-06-06 23:57:52.000 157 12779.48 204.55 54886.55 88888.00 2013-06-06 23:57:52.125 157 12779.50 204.53 54886.55 88888.00 2013-06-06 23:57:52.250 157 12779.52 204.45 54886.50 88888.00 2013-06-06 23:57:52.375 157 12779.52 204.40 54886.47 88888.00 2013-06-06 23:57:52.500 157 12779.55 204.45 54886.53 88888.00 2013-06-06 23:57:52.625 157 12779.52 204.53 54886.53 88888.00 2013-06-06 23:57:52.750 157 12779.60 204.55 54886.55 88888.00 2013-06-06 23:57:52.875 157 12779.62 204.55 54886.53 88888.00 2013-06-06 23:57:53.000 157 12779.60 204.47 54886.47 88888.00 2013-06-06 23:57:53.125 157 12779.55 204.43 54886.50 88888.00 2013-06-06 23:57:53.250 157 12779.50 204.45 54886.55 88888.00 2013-06-06 23:57:53.375 157 12779.58 204.45 54886.53 88888.00 2013-06-06 23:57:53.500 157 12779.65 204.45 54886.53 88888.00 2013-06-06 23:57:53.625 157 12779.70 204.47 54886.50 88888.00 2013-06-06 23:57:53.750 157 12779.70 204.50 54886.47 88888.00 2013-06-06 23:57:53.875 157 12779.65 204.50 54886.50 88888.00 2013-06-06 23:57:54.000 157 12779.62 204.47 54886.50 88888.00 2013-06-06 23:57:54.125 157 12779.62 204.45 54886.50 88888.00 2013-06-06 23:57:54.250 157 12779.58 204.38 54886.45 88888.00 2013-06-06 23:57:54.375 157 12779.55 204.35 54886.45 88888.00 2013-06-06 23:57:54.500 157 12779.58 204.32 54886.45 88888.00 2013-06-06 23:57:54.625 157 12779.60 204.40 54886.50 88888.00 2013-06-06 23:57:54.750 157 12779.62 204.40 54886.50 88888.00 2013-06-06 23:57:54.875 157 12779.62 204.43 54886.53 88888.00 2013-06-06 23:57:55.000 157 12779.67 204.43 54886.47 88888.00 2013-06-06 23:57:55.125 157 12779.70 204.40 54886.47 88888.00 2013-06-06 23:57:55.250 157 12779.67 204.38 54886.50 88888.00 2013-06-06 23:57:55.375 157 12779.75 204.43 54886.53 88888.00 2013-06-06 23:57:55.500 157 12779.77 204.45 54886.50 88888.00 2013-06-06 23:57:55.625 157 12779.73 204.43 54886.50 88888.00 2013-06-06 23:57:55.750 157 12779.65 204.38 54886.50 88888.00 2013-06-06 23:57:55.875 157 12779.67 204.43 54886.50 88888.00 2013-06-06 23:57:56.000 157 12779.75 204.47 54886.47 88888.00 2013-06-06 23:57:56.125 157 12779.75 204.45 54886.47 88888.00 2013-06-06 23:57:56.250 157 12779.70 204.43 54886.47 88888.00 2013-06-06 23:57:56.375 157 12779.75 204.45 54886.50 88888.00 2013-06-06 23:57:56.500 157 12779.73 204.40 54886.50 88888.00 2013-06-06 23:57:56.625 157 12779.70 204.43 54886.50 88888.00 2013-06-06 23:57:56.750 157 12779.73 204.45 54886.47 88888.00 2013-06-06 23:57:56.875 157 12779.73 204.45 54886.47 88888.00 2013-06-06 23:57:57.000 157 12779.75 204.45 54886.47 88888.00 2013-06-06 23:57:57.125 157 12779.75 204.45 54886.47 88888.00 2013-06-06 23:57:57.250 157 12779.75 204.45 54886.50 88888.00 2013-06-06 23:57:57.375 157 12779.85 204.45 54886.53 88888.00 2013-06-06 23:57:57.500 157 12779.92 204.45 54886.55 88888.00 2013-06-06 23:57:57.625 157 12779.95 204.47 54886.55 88888.00 2013-06-06 23:57:57.750 157 12779.88 204.47 54886.55 88888.00 2013-06-06 23:57:57.875 157 12779.85 204.50 54886.53 88888.00 2013-06-06 23:57:58.000 157 12779.88 204.50 54886.50 88888.00 2013-06-06 23:57:58.125 157 12779.83 204.50 54886.50 88888.00 2013-06-06 23:57:58.250 157 12779.80 204.50 54886.53 88888.00 2013-06-06 23:57:58.375 157 12779.92 204.47 54886.53 88888.00 2013-06-06 23:57:58.500 157 12779.95 204.45 54886.50 88888.00 2013-06-06 23:57:58.625 157 12779.92 204.47 54886.50 88888.00 2013-06-06 23:57:58.750 157 12779.88 204.50 54886.53 88888.00 2013-06-06 23:57:58.875 157 12779.90 204.53 54886.55 88888.00 2013-06-06 23:57:59.000 157 12779.88 204.53 54886.53 88888.00 2013-06-06 23:57:59.125 157 12779.88 204.53 54886.50 88888.00 2013-06-06 23:57:59.250 157 12779.83 204.50 54886.50 88888.00 2013-06-06 23:57:59.375 157 12779.83 204.53 54886.53 88888.00 2013-06-06 23:57:59.500 157 12779.85 204.55 54886.55 88888.00 2013-06-06 23:57:59.625 157 12779.88 204.57 54886.55 88888.00 2013-06-06 23:57:59.750 157 12779.85 204.57 54886.53 88888.00 2013-06-06 23:57:59.875 157 12779.80 204.53 54886.53 88888.00 2013-06-06 23:58:00.000 157 12779.85 204.55 54886.50 88888.00 2013-06-06 23:58:00.125 157 12779.92 204.60 54886.53 88888.00 2013-06-06 23:58:00.250 157 12779.92 204.68 54886.57 88888.00 2013-06-06 23:58:00.375 157 12779.85 204.62 54886.50 88888.00 2013-06-06 23:58:00.500 157 12779.77 204.57 54886.47 88888.00 2013-06-06 23:58:00.625 157 12779.83 204.55 54886.47 88888.00 2013-06-06 23:58:00.750 157 12779.88 204.57 54886.47 88888.00 2013-06-06 23:58:00.875 157 12779.88 204.60 54886.50 88888.00 2013-06-06 23:58:01.000 157 12779.95 204.60 54886.53 88888.00 2013-06-06 23:58:01.125 157 12779.95 204.57 54886.53 88888.00 2013-06-06 23:58:01.250 157 12779.92 204.62 54886.50 88888.00 2013-06-06 23:58:01.375 157 12779.95 204.57 54886.50 88888.00 2013-06-06 23:58:01.500 157 12779.98 204.60 54886.47 88888.00 2013-06-06 23:58:01.625 157 12779.95 204.60 54886.47 88888.00 2013-06-06 23:58:01.750 157 12779.98 204.62 54886.47 88888.00 2013-06-06 23:58:01.875 157 12780.02 204.70 54886.50 88888.00 2013-06-06 23:58:02.000 157 12780.05 204.70 54886.47 88888.00 2013-06-06 23:58:02.125 157 12780.02 204.70 54886.50 88888.00 2013-06-06 23:58:02.250 157 12779.98 204.68 54886.53 88888.00 2013-06-06 23:58:02.375 157 12780.00 204.70 54886.50 88888.00 2013-06-06 23:58:02.500 157 12780.00 204.70 54886.53 88888.00 2013-06-06 23:58:02.625 157 12780.10 204.72 54886.55 88888.00 2013-06-06 23:58:02.750 157 12780.12 204.75 54886.55 88888.00 2013-06-06 23:58:02.875 157 12780.10 204.72 54886.55 88888.00 2013-06-06 23:58:03.000 157 12780.10 204.68 54886.50 88888.00 2013-06-06 23:58:03.125 157 12780.10 204.68 54886.53 88888.00 2013-06-06 23:58:03.250 157 12780.05 204.70 54886.50 88888.00 2013-06-06 23:58:03.375 157 12780.08 204.72 54886.50 88888.00 2013-06-06 23:58:03.500 157 12780.15 204.72 54886.50 88888.00 2013-06-06 23:58:03.625 157 12780.12 204.70 54886.50 88888.00 2013-06-06 23:58:03.750 157 12780.10 204.65 54886.47 88888.00 2013-06-06 23:58:03.875 157 12780.15 204.72 54886.53 88888.00 2013-06-06 23:58:04.000 157 12780.23 204.75 54886.53 88888.00 2013-06-06 23:58:04.125 157 12780.20 204.75 54886.50 88888.00 2013-06-06 23:58:04.250 157 12780.20 204.72 54886.55 88888.00 2013-06-06 23:58:04.375 157 12780.20 204.72 54886.53 88888.00 2013-06-06 23:58:04.500 157 12780.20 204.70 54886.53 88888.00 2013-06-06 23:58:04.625 157 12780.15 204.68 54886.50 88888.00 2013-06-06 23:58:04.750 157 12780.17 204.68 54886.47 88888.00 2013-06-06 23:58:04.875 157 12780.20 204.72 54886.47 88888.00 2013-06-06 23:58:05.000 157 12780.33 204.75 54886.50 88888.00 2013-06-06 23:58:05.125 157 12780.38 204.80 54886.53 88888.00 2013-06-06 23:58:05.250 157 12780.23 204.75 54886.50 88888.00 2013-06-06 23:58:05.375 157 12780.15 204.72 54886.50 88888.00 2013-06-06 23:58:05.500 157 12780.20 204.72 54886.45 88888.00 2013-06-06 23:58:05.625 157 12780.27 204.72 54886.47 88888.00 2013-06-06 23:58:05.750 157 12780.35 204.78 54886.50 88888.00 2013-06-06 23:58:05.875 157 12780.42 204.78 54886.50 88888.00 2013-06-06 23:58:06.000 157 12780.40 204.80 54886.50 88888.00 2013-06-06 23:58:06.125 157 12780.33 204.78 54886.47 88888.00 2013-06-06 23:58:06.250 157 12780.25 204.75 54886.45 88888.00 2013-06-06 23:58:06.375 157 12780.27 204.78 54886.47 88888.00 2013-06-06 23:58:06.500 157 12780.20 204.75 54886.47 88888.00 2013-06-06 23:58:06.625 157 12780.23 204.75 54886.45 88888.00 2013-06-06 23:58:06.750 157 12780.30 204.80 54886.45 88888.00 2013-06-06 23:58:06.875 157 12780.35 204.82 54886.45 88888.00 2013-06-06 23:58:07.000 157 12780.33 204.85 54886.45 88888.00 2013-06-06 23:58:07.125 157 12780.33 204.85 54886.47 88888.00 2013-06-06 23:58:07.250 157 12780.38 204.80 54886.47 88888.00 2013-06-06 23:58:07.375 157 12780.42 204.80 54886.45 88888.00 2013-06-06 23:58:07.500 157 12780.40 204.82 54886.47 88888.00 2013-06-06 23:58:07.625 157 12780.45 204.82 54886.43 88888.00 2013-06-06 23:58:07.750 157 12780.42 204.82 54886.45 88888.00 2013-06-06 23:58:07.875 157 12780.45 204.90 54886.50 88888.00 2013-06-06 23:58:08.000 157 12780.45 204.93 54886.53 88888.00 2013-06-06 23:58:08.125 157 12780.45 204.93 54886.47 88888.00 2013-06-06 23:58:08.250 157 12780.48 204.90 54886.45 88888.00 2013-06-06 23:58:08.375 157 12780.52 204.90 54886.45 88888.00 2013-06-06 23:58:08.500 157 12780.55 204.93 54886.47 88888.00 2013-06-06 23:58:08.625 157 12780.52 204.95 54886.50 88888.00 2013-06-06 23:58:08.750 157 12780.58 205.00 54886.50 88888.00 2013-06-06 23:58:08.875 157 12780.60 205.00 54886.50 88888.00 2013-06-06 23:58:09.000 157 12780.60 204.95 54886.43 88888.00 2013-06-06 23:58:09.125 157 12780.70 204.95 54886.45 88888.00 2013-06-06 23:58:09.250 157 12780.67 205.03 54886.50 88888.00 2013-06-06 23:58:09.375 157 12780.67 205.03 54886.47 88888.00 2013-06-06 23:58:09.500 157 12780.67 205.00 54886.47 88888.00 2013-06-06 23:58:09.625 157 12780.67 205.03 54886.47 88888.00 2013-06-06 23:58:09.750 157 12780.70 205.05 54886.47 88888.00 2013-06-06 23:58:09.875 157 12780.67 205.05 54886.45 88888.00 2013-06-06 23:58:10.000 157 12780.58 205.07 54886.45 88888.00 2013-06-06 23:58:10.125 157 12780.58 205.05 54886.43 88888.00 2013-06-06 23:58:10.250 157 12780.62 205.05 54886.45 88888.00 2013-06-06 23:58:10.375 157 12780.70 205.07 54886.45 88888.00 2013-06-06 23:58:10.500 157 12780.67 205.10 54886.45 88888.00 2013-06-06 23:58:10.625 157 12780.65 205.07 54886.40 88888.00 2013-06-06 23:58:10.750 157 12780.65 205.05 54886.40 88888.00 2013-06-06 23:58:10.875 157 12780.65 205.07 54886.43 88888.00 2013-06-06 23:58:11.000 157 12780.73 205.15 54886.45 88888.00 2013-06-06 23:58:11.125 157 12780.75 205.18 54886.43 88888.00 2013-06-06 23:58:11.250 157 12780.67 205.10 54886.38 88888.00 2013-06-06 23:58:11.375 157 12780.67 205.12 54886.40 88888.00 2013-06-06 23:58:11.500 157 12780.70 205.15 54886.43 88888.00 2013-06-06 23:58:11.625 157 12780.80 205.20 54886.43 88888.00 2013-06-06 23:58:11.750 157 12780.77 205.22 54886.40 88888.00 2013-06-06 23:58:11.875 157 12780.75 205.25 54886.40 88888.00 2013-06-06 23:58:12.000 157 12780.80 205.28 54886.43 88888.00 2013-06-06 23:58:12.125 157 12780.88 205.28 54886.43 88888.00 2013-06-06 23:58:12.250 157 12780.83 205.25 54886.38 88888.00 2013-06-06 23:58:12.375 157 12780.80 205.25 54886.35 88888.00 2013-06-06 23:58:12.500 157 12780.80 205.25 54886.35 88888.00 2013-06-06 23:58:12.625 157 12780.80 205.22 54886.35 88888.00 2013-06-06 23:58:12.750 157 12780.77 205.22 54886.38 88888.00 2013-06-06 23:58:12.875 157 12780.85 205.22 54886.38 88888.00 2013-06-06 23:58:13.000 157 12780.85 205.25 54886.35 88888.00 2013-06-06 23:58:13.125 157 12780.88 205.25 54886.35 88888.00 2013-06-06 23:58:13.250 157 12780.88 205.32 54886.38 88888.00 2013-06-06 23:58:13.375 157 12780.85 205.28 54886.35 88888.00 2013-06-06 23:58:13.500 157 12780.83 205.25 54886.30 88888.00 2013-06-06 23:58:13.625 157 12780.85 205.30 54886.35 88888.00 2013-06-06 23:58:13.750 157 12780.92 205.35 54886.40 88888.00 2013-06-06 23:58:13.875 157 12780.98 205.35 54886.40 88888.00 2013-06-06 23:58:14.000 157 12780.90 205.32 54886.38 88888.00 2013-06-06 23:58:14.125 157 12780.90 205.35 54886.38 88888.00 2013-06-06 23:58:14.250 157 12780.92 205.35 54886.40 88888.00 2013-06-06 23:58:14.375 157 12780.90 205.38 54886.40 88888.00 2013-06-06 23:58:14.500 157 12780.83 205.40 54886.40 88888.00 2013-06-06 23:58:14.625 157 12780.83 205.35 54886.38 88888.00 2013-06-06 23:58:14.750 157 12780.90 205.35 54886.38 88888.00 2013-06-06 23:58:14.875 157 12780.95 205.35 54886.35 88888.00 2013-06-06 23:58:15.000 157 12780.95 205.35 54886.35 88888.00 2013-06-06 23:58:15.125 157 12780.95 205.38 54886.38 88888.00 2013-06-06 23:58:15.250 157 12780.95 205.40 54886.38 88888.00 2013-06-06 23:58:15.375 157 12781.05 205.45 54886.40 88888.00 2013-06-06 23:58:15.500 157 12781.05 205.45 54886.40 88888.00 2013-06-06 23:58:15.625 157 12781.02 205.47 54886.40 88888.00 2013-06-06 23:58:15.750 157 12781.00 205.45 54886.40 88888.00 2013-06-06 23:58:15.875 157 12781.05 205.50 54886.40 88888.00 2013-06-06 23:58:16.000 157 12781.08 205.50 54886.38 88888.00 2013-06-06 23:58:16.125 157 12781.12 205.50 54886.32 88888.00 2013-06-06 23:58:16.250 157 12781.12 205.45 54886.32 88888.00 2013-06-06 23:58:16.375 157 12781.12 205.50 54886.35 88888.00 2013-06-06 23:58:16.500 157 12781.05 205.50 54886.32 88888.00 2013-06-06 23:58:16.625 157 12781.02 205.53 54886.32 88888.00 2013-06-06 23:58:16.750 157 12780.98 205.53 54886.35 88888.00 2013-06-06 23:58:16.875 157 12780.98 205.53 54886.35 88888.00 2013-06-06 23:58:17.000 157 12780.98 205.53 54886.35 88888.00 2013-06-06 23:58:17.125 157 12781.08 205.57 54886.38 88888.00 2013-06-06 23:58:17.250 157 12781.05 205.57 54886.38 88888.00 2013-06-06 23:58:17.375 157 12781.10 205.60 54886.35 88888.00 2013-06-06 23:58:17.500 157 12781.12 205.62 54886.38 88888.00 2013-06-06 23:58:17.625 157 12781.10 205.68 54886.38 88888.00 2013-06-06 23:58:17.750 157 12781.08 205.65 54886.35 88888.00 2013-06-06 23:58:17.875 157 12781.05 205.62 54886.32 88888.00 2013-06-06 23:58:18.000 157 12781.02 205.62 54886.32 88888.00 2013-06-06 23:58:18.125 157 12781.08 205.68 54886.35 88888.00 2013-06-06 23:58:18.250 157 12781.00 205.65 54886.35 88888.00 2013-06-06 23:58:18.375 157 12781.02 205.65 54886.32 88888.00 2013-06-06 23:58:18.500 157 12781.08 205.68 54886.35 88888.00 2013-06-06 23:58:18.625 157 12781.12 205.70 54886.32 88888.00 2013-06-06 23:58:18.750 157 12781.05 205.68 54886.32 88888.00 2013-06-06 23:58:18.875 157 12781.00 205.68 54886.30 88888.00 2013-06-06 23:58:19.000 157 12781.08 205.68 54886.30 88888.00 2013-06-06 23:58:19.125 157 12781.05 205.68 54886.30 88888.00 2013-06-06 23:58:19.250 157 12781.02 205.70 54886.30 88888.00 2013-06-06 23:58:19.375 157 12781.10 205.72 54886.30 88888.00 2013-06-06 23:58:19.500 157 12781.12 205.70 54886.28 88888.00 2013-06-06 23:58:19.625 157 12781.10 205.72 54886.28 88888.00 2013-06-06 23:58:19.750 157 12781.08 205.78 54886.30 88888.00 2013-06-06 23:58:19.875 157 12781.17 205.78 54886.30 88888.00 2013-06-06 23:58:20.000 157 12781.20 205.70 54886.28 88888.00 2013-06-06 23:58:20.125 157 12781.12 205.70 54886.28 88888.00 2013-06-06 23:58:20.250 157 12781.08 205.75 54886.30 88888.00 2013-06-06 23:58:20.375 157 12781.08 205.78 54886.28 88888.00 2013-06-06 23:58:20.500 157 12781.10 205.78 54886.32 88888.00 2013-06-06 23:58:20.625 157 12781.15 205.82 54886.38 88888.00 2013-06-06 23:58:20.750 157 12781.15 205.88 54886.35 88888.00 2013-06-06 23:58:20.875 157 12781.08 205.82 54886.30 88888.00 2013-06-06 23:58:21.000 157 12781.02 205.75 54886.25 88888.00 2013-06-06 23:58:21.125 157 12781.02 205.75 54886.28 88888.00 2013-06-06 23:58:21.250 157 12781.08 205.78 54886.32 88888.00 2013-06-06 23:58:21.375 157 12781.10 205.85 54886.32 88888.00 2013-06-06 23:58:21.500 157 12781.17 205.85 54886.32 88888.00 2013-06-06 23:58:21.625 157 12781.25 205.93 54886.38 88888.00 2013-06-06 23:58:21.750 157 12781.20 205.90 54886.38 88888.00 2013-06-06 23:58:21.875 157 12781.20 205.88 54886.35 88888.00 2013-06-06 23:58:22.000 157 12781.23 205.88 54886.32 88888.00 2013-06-06 23:58:22.125 157 12781.23 205.88 54886.30 88888.00 2013-06-06 23:58:22.250 157 12781.15 205.88 54886.30 88888.00 2013-06-06 23:58:22.375 157 12781.27 205.95 54886.38 88888.00 2013-06-06 23:58:22.500 157 12781.27 205.95 54886.38 88888.00 2013-06-06 23:58:22.625 157 12781.25 205.95 54886.35 88888.00 2013-06-06 23:58:22.750 157 12781.25 206.00 54886.35 88888.00 2013-06-06 23:58:22.875 157 12781.27 205.97 54886.35 88888.00 2013-06-06 23:58:23.000 157 12781.30 205.97 54886.35 88888.00 2013-06-06 23:58:23.125 157 12781.30 205.97 54886.35 88888.00 2013-06-06 23:58:23.250 157 12781.23 205.95 54886.35 88888.00 2013-06-06 23:58:23.375 157 12781.25 206.00 54886.35 88888.00 2013-06-06 23:58:23.500 157 12781.25 206.00 54886.35 88888.00 2013-06-06 23:58:23.625 157 12781.17 205.97 54886.32 88888.00 2013-06-06 23:58:23.750 157 12781.12 205.97 54886.32 88888.00 2013-06-06 23:58:23.875 157 12781.17 205.97 54886.35 88888.00 2013-06-06 23:58:24.000 157 12781.23 206.00 54886.32 88888.00 2013-06-06 23:58:24.125 157 12781.25 206.00 54886.38 88888.00 2013-06-06 23:58:24.250 157 12781.27 206.03 54886.32 88888.00 2013-06-06 23:58:24.375 157 12781.27 205.97 54886.28 88888.00 2013-06-06 23:58:24.500 157 12781.25 205.97 54886.28 88888.00 2013-06-06 23:58:24.625 157 12781.30 206.00 54886.30 88888.00 2013-06-06 23:58:24.750 157 12781.27 205.97 54886.30 88888.00 2013-06-06 23:58:24.875 157 12781.27 205.97 54886.28 88888.00 2013-06-06 23:58:25.000 157 12781.27 205.95 54886.25 88888.00 2013-06-06 23:58:25.125 157 12781.27 205.97 54886.30 88888.00 2013-06-06 23:58:25.250 157 12781.27 205.95 54886.32 88888.00 2013-06-06 23:58:25.375 157 12781.27 205.93 54886.30 88888.00 2013-06-06 23:58:25.500 157 12781.33 205.95 54886.28 88888.00 2013-06-06 23:58:25.625 157 12781.30 205.95 54886.28 88888.00 2013-06-06 23:58:25.750 157 12781.20 205.93 54886.30 88888.00 2013-06-06 23:58:25.875 157 12781.17 205.93 54886.30 88888.00 2013-06-06 23:58:26.000 157 12781.25 205.95 54886.30 88888.00 2013-06-06 23:58:26.125 157 12781.25 205.95 54886.28 88888.00 2013-06-06 23:58:26.250 157 12781.27 205.93 54886.32 88888.00 2013-06-06 23:58:26.375 157 12781.35 205.95 54886.35 88888.00 2013-06-06 23:58:26.500 157 12781.33 205.95 54886.35 88888.00 2013-06-06 23:58:26.625 157 12781.30 205.97 54886.35 88888.00 2013-06-06 23:58:26.750 157 12781.27 205.97 54886.35 88888.00 2013-06-06 23:58:26.875 157 12781.30 205.97 54886.38 88888.00 2013-06-06 23:58:27.000 157 12781.33 205.97 54886.38 88888.00 2013-06-06 23:58:27.125 157 12781.20 206.00 54886.35 88888.00 2013-06-06 23:58:27.250 157 12781.17 205.97 54886.35 88888.00 2013-06-06 23:58:27.375 157 12781.25 205.97 54886.35 88888.00 2013-06-06 23:58:27.500 157 12781.33 205.95 54886.38 88888.00 2013-06-06 23:58:27.625 157 12781.27 205.97 54886.38 88888.00 2013-06-06 23:58:27.750 157 12781.27 205.95 54886.35 88888.00 2013-06-06 23:58:27.875 157 12781.33 205.97 54886.35 88888.00 2013-06-06 23:58:28.000 157 12781.33 205.95 54886.35 88888.00 2013-06-06 23:58:28.125 157 12781.35 205.95 54886.38 88888.00 2013-06-06 23:58:28.250 157 12781.23 205.93 54886.35 88888.00 2013-06-06 23:58:28.375 157 12781.23 205.90 54886.35 88888.00 2013-06-06 23:58:28.500 157 12781.23 205.93 54886.35 88888.00 2013-06-06 23:58:28.625 157 12781.25 205.95 54886.38 88888.00 2013-06-06 23:58:28.750 157 12781.25 205.93 54886.35 88888.00 2013-06-06 23:58:28.875 157 12781.30 205.90 54886.35 88888.00 2013-06-06 23:58:29.000 157 12781.30 205.93 54886.35 88888.00 2013-06-06 23:58:29.125 157 12781.30 205.90 54886.35 88888.00 2013-06-06 23:58:29.250 157 12781.33 205.88 54886.38 88888.00 2013-06-06 23:58:29.375 157 12781.30 205.93 54886.35 88888.00 2013-06-06 23:58:29.500 157 12781.33 205.93 54886.35 88888.00 2013-06-06 23:58:29.625 157 12781.35 205.95 54886.40 88888.00 2013-06-06 23:58:29.750 157 12781.35 205.95 54886.43 88888.00 2013-06-06 23:58:29.875 157 12781.30 205.90 54886.38 88888.00 2013-06-06 23:58:30.000 157 12781.27 205.85 54886.32 88888.00 2013-06-06 23:58:30.125 157 12781.25 205.88 54886.38 88888.00 2013-06-06 23:58:30.250 157 12781.25 205.85 54886.38 88888.00 2013-06-06 23:58:30.375 157 12781.35 205.88 54886.38 88888.00 2013-06-06 23:58:30.500 157 12781.33 205.90 54886.38 88888.00 2013-06-06 23:58:30.625 157 12781.27 205.90 54886.38 88888.00 2013-06-06 23:58:30.750 157 12781.25 205.90 54886.40 88888.00 2013-06-06 23:58:30.875 157 12781.20 205.90 54886.40 88888.00 2013-06-06 23:58:31.000 157 12781.27 205.88 54886.35 88888.00 2013-06-06 23:58:31.125 157 12781.27 205.85 54886.38 88888.00 2013-06-06 23:58:31.250 157 12781.25 205.85 54886.38 88888.00 2013-06-06 23:58:31.375 157 12781.25 205.88 54886.43 88888.00 2013-06-06 23:58:31.500 157 12781.25 205.90 54886.45 88888.00 2013-06-06 23:58:31.625 157 12781.30 205.90 54886.45 88888.00 2013-06-06 23:58:31.750 157 12781.27 205.90 54886.43 88888.00 2013-06-06 23:58:31.875 157 12781.25 205.90 54886.43 88888.00 2013-06-06 23:58:32.000 157 12781.25 205.90 54886.43 88888.00 2013-06-06 23:58:32.125 157 12781.25 205.88 54886.43 88888.00 2013-06-06 23:58:32.250 157 12781.27 205.88 54886.45 88888.00 2013-06-06 23:58:32.375 157 12781.27 205.90 54886.43 88888.00 2013-06-06 23:58:32.500 157 12781.23 205.88 54886.45 88888.00 2013-06-06 23:58:32.625 157 12781.25 205.82 54886.45 88888.00 2013-06-06 23:58:32.750 157 12781.33 205.85 54886.45 88888.00 2013-06-06 23:58:32.875 157 12781.35 205.85 54886.47 88888.00 2013-06-06 23:58:33.000 157 12781.30 205.85 54886.45 88888.00 2013-06-06 23:58:33.125 157 12781.27 205.85 54886.47 88888.00 2013-06-06 23:58:33.250 157 12781.27 205.88 54886.45 88888.00 2013-06-06 23:58:33.375 157 12781.23 205.80 54886.43 88888.00 2013-06-06 23:58:33.500 157 12781.17 205.82 54886.47 88888.00 2013-06-06 23:58:33.625 157 12781.30 205.85 54886.50 88888.00 2013-06-06 23:58:33.750 157 12781.33 205.82 54886.50 88888.00 2013-06-06 23:58:33.875 157 12781.30 205.82 54886.47 88888.00 2013-06-06 23:58:34.000 157 12781.27 205.82 54886.50 88888.00 2013-06-06 23:58:34.125 157 12781.27 205.80 54886.47 88888.00 2013-06-06 23:58:34.250 157 12781.25 205.80 54886.53 88888.00 2013-06-06 23:58:34.375 157 12781.30 205.82 54886.53 88888.00 2013-06-06 23:58:34.500 157 12781.27 205.80 54886.53 88888.00 2013-06-06 23:58:34.625 157 12781.25 205.80 54886.53 88888.00 2013-06-06 23:58:34.750 157 12781.23 205.78 54886.53 88888.00 2013-06-06 23:58:34.875 157 12781.23 205.80 54886.53 88888.00 2013-06-06 23:58:35.000 157 12781.27 205.80 54886.50 88888.00 2013-06-06 23:58:35.125 157 12781.30 205.78 54886.50 88888.00 2013-06-06 23:58:35.250 157 12781.30 205.75 54886.55 88888.00 2013-06-06 23:58:35.375 157 12781.27 205.82 54886.60 88888.00 2013-06-06 23:58:35.500 157 12781.20 205.80 54886.60 88888.00 2013-06-06 23:58:35.625 157 12781.12 205.75 54886.57 88888.00 2013-06-06 23:58:35.750 157 12781.12 205.72 54886.55 88888.00 2013-06-06 23:58:35.875 157 12781.15 205.75 54886.60 88888.00 2013-06-06 23:58:36.000 157 12781.17 205.75 54886.60 88888.00 2013-06-06 23:58:36.125 157 12781.25 205.72 54886.57 88888.00 2013-06-06 23:58:36.250 157 12781.27 205.72 54886.57 88888.00 2013-06-06 23:58:36.375 157 12781.25 205.72 54886.55 88888.00 2013-06-06 23:58:36.500 157 12781.12 205.70 54886.53 88888.00 2013-06-06 23:58:36.625 157 12781.10 205.72 54886.55 88888.00 2013-06-06 23:58:36.750 157 12781.15 205.70 54886.55 88888.00 2013-06-06 23:58:36.875 157 12781.17 205.72 54886.55 88888.00 2013-06-06 23:58:37.000 157 12781.15 205.70 54886.55 88888.00 2013-06-06 23:58:37.125 157 12781.12 205.72 54886.57 88888.00 2013-06-06 23:58:37.250 157 12781.10 205.72 54886.60 88888.00 2013-06-06 23:58:37.375 157 12781.15 205.75 54886.57 88888.00 2013-06-06 23:58:37.500 157 12781.12 205.70 54886.57 88888.00 2013-06-06 23:58:37.625 157 12781.10 205.72 54886.57 88888.00 2013-06-06 23:58:37.750 157 12781.10 205.70 54886.57 88888.00 2013-06-06 23:58:37.875 157 12781.12 205.72 54886.57 88888.00 2013-06-06 23:58:38.000 157 12781.15 205.72 54886.60 88888.00 2013-06-06 23:58:38.125 157 12781.17 205.75 54886.60 88888.00 2013-06-06 23:58:38.250 157 12781.08 205.72 54886.62 88888.00 2013-06-06 23:58:38.375 157 12781.05 205.75 54886.62 88888.00 2013-06-06 23:58:38.500 157 12781.10 205.75 54886.62 88888.00 2013-06-06 23:58:38.625 157 12781.15 205.72 54886.60 88888.00 2013-06-06 23:58:38.750 157 12781.12 205.72 54886.65 88888.00 2013-06-06 23:58:38.875 157 12781.05 205.78 54886.62 88888.00 2013-06-06 23:58:39.000 157 12780.98 205.78 54886.62 88888.00 2013-06-06 23:58:39.125 157 12781.00 205.75 54886.65 88888.00 2013-06-06 23:58:39.250 157 12781.05 205.75 54886.65 88888.00 2013-06-06 23:58:39.375 157 12781.00 205.75 54886.60 88888.00 2013-06-06 23:58:39.500 157 12780.95 205.75 54886.62 88888.00 2013-06-06 23:58:39.625 157 12780.92 205.78 54886.62 88888.00 2013-06-06 23:58:39.750 157 12780.95 205.75 54886.65 88888.00 2013-06-06 23:58:39.875 157 12780.92 205.80 54886.68 88888.00 2013-06-06 23:58:40.000 157 12780.95 205.80 54886.65 88888.00 2013-06-06 23:58:40.125 157 12781.00 205.80 54886.68 88888.00 2013-06-06 23:58:40.250 157 12780.92 205.80 54886.68 88888.00 2013-06-06 23:58:40.375 157 12780.92 205.75 54886.65 88888.00 2013-06-06 23:58:40.500 157 12780.92 205.78 54886.65 88888.00 2013-06-06 23:58:40.625 157 12780.98 205.80 54886.68 88888.00 2013-06-06 23:58:40.750 157 12781.00 205.85 54886.70 88888.00 2013-06-06 23:58:40.875 157 12781.02 205.80 54886.70 88888.00 2013-06-06 23:58:41.000 157 12781.02 205.82 54886.70 88888.00 2013-06-06 23:58:41.125 157 12780.98 205.82 54886.72 88888.00 2013-06-06 23:58:41.250 157 12780.90 205.85 54886.70 88888.00 2013-06-06 23:58:41.375 157 12780.95 205.85 54886.70 88888.00 2013-06-06 23:58:41.500 157 12781.00 205.88 54886.72 88888.00 2013-06-06 23:58:41.625 157 12781.00 205.85 54886.72 88888.00 2013-06-06 23:58:41.750 157 12781.00 205.88 54886.72 88888.00 2013-06-06 23:58:41.875 157 12781.00 205.85 54886.72 88888.00 2013-06-06 23:58:42.000 157 12781.00 205.82 54886.72 88888.00 2013-06-06 23:58:42.125 157 12781.00 205.80 54886.72 88888.00 2013-06-06 23:58:42.250 157 12781.00 205.80 54886.75 88888.00 2013-06-06 23:58:42.375 157 12781.02 205.90 54886.78 88888.00 2013-06-06 23:58:42.500 157 12780.95 205.88 54886.78 88888.00 2013-06-06 23:58:42.625 157 12780.88 205.85 54886.75 88888.00 2013-06-06 23:58:42.750 157 12780.85 205.85 54886.75 88888.00 2013-06-06 23:58:42.875 157 12780.83 205.85 54886.72 88888.00 2013-06-06 23:58:43.000 157 12780.85 205.85 54886.72 88888.00 2013-06-06 23:58:43.125 157 12780.85 205.85 54886.72 88888.00 2013-06-06 23:58:43.250 157 12780.77 205.88 54886.78 88888.00 2013-06-06 23:58:43.375 157 12780.70 205.93 54886.82 88888.00 2013-06-06 23:58:43.500 157 12780.70 205.88 54886.78 88888.00 2013-06-06 23:58:43.625 157 12780.75 205.85 54886.78 88888.00 2013-06-06 23:58:43.750 157 12780.77 205.90 54886.75 88888.00 2013-06-06 23:58:43.875 157 12780.80 205.95 54886.80 88888.00 2013-06-06 23:58:44.000 157 12780.75 205.90 54886.75 88888.00 2013-06-06 23:58:44.125 157 12780.70 205.90 54886.78 88888.00 2013-06-06 23:58:44.250 157 12780.65 205.95 54886.78 88888.00 2013-06-06 23:58:44.375 157 12780.67 205.95 54886.82 88888.00 2013-06-06 23:58:44.500 157 12780.67 205.97 54886.82 88888.00 2013-06-06 23:58:44.625 157 12780.65 205.95 54886.80 88888.00 2013-06-06 23:58:44.750 157 12780.60 205.97 54886.80 88888.00 2013-06-06 23:58:44.875 157 12780.67 206.00 54886.82 88888.00 2013-06-06 23:58:45.000 157 12780.67 205.97 54886.80 88888.00 2013-06-06 23:58:45.125 157 12780.65 206.03 54886.82 88888.00 2013-06-06 23:58:45.250 157 12780.55 206.03 54886.85 88888.00 2013-06-06 23:58:45.375 157 12780.48 206.03 54886.85 88888.00 2013-06-06 23:58:45.500 157 12780.48 206.05 54886.85 88888.00 2013-06-06 23:58:45.625 157 12780.52 206.07 54886.88 88888.00 2013-06-06 23:58:45.750 157 12780.55 206.05 54886.85 88888.00 2013-06-06 23:58:45.875 157 12780.55 206.05 54886.85 88888.00 2013-06-06 23:58:46.000 157 12780.55 206.10 54886.88 88888.00 2013-06-06 23:58:46.125 157 12780.45 206.12 54886.90 88888.00 2013-06-06 23:58:46.250 157 12780.33 206.12 54886.88 88888.00 2013-06-06 23:58:46.375 157 12780.35 206.10 54886.88 88888.00 2013-06-06 23:58:46.500 157 12780.33 206.15 54886.88 88888.00 2013-06-06 23:58:46.625 157 12780.30 206.18 54886.88 88888.00 2013-06-06 23:58:46.750 157 12780.30 206.20 54886.90 88888.00 2013-06-06 23:58:46.875 157 12780.33 206.22 54886.88 88888.00 2013-06-06 23:58:47.000 157 12780.30 206.25 54886.90 88888.00 2013-06-06 23:58:47.125 157 12780.30 206.25 54886.90 88888.00 2013-06-06 23:58:47.250 157 12780.25 206.22 54886.90 88888.00 2013-06-06 23:58:47.375 157 12780.30 206.28 54886.93 88888.00 2013-06-06 23:58:47.500 157 12780.30 206.30 54886.90 88888.00 2013-06-06 23:58:47.625 157 12780.27 206.30 54886.95 88888.00 2013-06-06 23:58:47.750 157 12780.20 206.30 54886.95 88888.00 2013-06-06 23:58:47.875 157 12780.25 206.30 54886.95 88888.00 2013-06-06 23:58:48.000 157 12780.23 206.38 54886.97 88888.00 2013-06-06 23:58:48.125 157 12780.20 206.40 54886.97 88888.00 2013-06-06 23:58:48.250 157 12780.15 206.35 54886.95 88888.00 2013-06-06 23:58:48.375 157 12780.15 206.32 54886.93 88888.00 2013-06-06 23:58:48.500 157 12780.12 206.35 54886.93 88888.00 2013-06-06 23:58:48.625 157 12780.20 206.40 54886.93 88888.00 2013-06-06 23:58:48.750 157 12780.15 206.45 54886.95 88888.00 2013-06-06 23:58:48.875 157 12780.10 206.45 54886.97 88888.00 2013-06-06 23:58:49.000 157 12780.12 206.45 54886.97 88888.00 2013-06-06 23:58:49.125 157 12780.15 206.47 54886.95 88888.00 2013-06-06 23:58:49.250 157 12780.10 206.47 54886.95 88888.00 2013-06-06 23:58:49.375 157 12780.10 206.47 54886.95 88888.00 2013-06-06 23:58:49.500 157 12780.08 206.50 54886.97 88888.00 2013-06-06 23:58:49.625 157 12780.08 206.53 54886.93 88888.00 2013-06-06 23:58:49.750 157 12780.05 206.55 54886.93 88888.00 2013-06-06 23:58:49.875 157 12779.98 206.57 54886.95 88888.00 2013-06-06 23:58:50.000 157 12779.95 206.57 54886.93 88888.00 2013-06-06 23:58:50.125 157 12779.98 206.62 54886.95 88888.00 2013-06-06 23:58:50.250 157 12779.95 206.62 54887.00 88888.00 2013-06-06 23:58:50.375 157 12779.95 206.65 54887.03 88888.00 2013-06-06 23:58:50.500 157 12779.95 206.62 54887.03 88888.00 2013-06-06 23:58:50.625 157 12779.98 206.68 54887.05 88888.00 2013-06-06 23:58:50.750 157 12779.98 206.72 54887.03 88888.00 2013-06-06 23:58:50.875 157 12779.90 206.75 54887.03 88888.00 2013-06-06 23:58:51.000 157 12779.88 206.75 54887.03 88888.00 2013-06-06 23:58:51.125 157 12779.85 206.78 54887.03 88888.00 2013-06-06 23:58:51.250 157 12779.83 206.80 54887.05 88888.00 2013-06-06 23:58:51.375 157 12779.77 206.78 54887.03 88888.00 2013-06-06 23:58:51.500 157 12779.70 206.80 54887.00 88888.00 2013-06-06 23:58:51.625 157 12779.75 206.82 54887.03 88888.00 2013-06-06 23:58:51.750 157 12779.80 206.85 54887.03 88888.00 2013-06-06 23:58:51.875 157 12779.75 206.88 54887.03 88888.00 2013-06-06 23:58:52.000 157 12779.75 206.90 54887.03 88888.00 2013-06-06 23:58:52.125 157 12779.75 206.93 54887.03 88888.00 2013-06-06 23:58:52.250 157 12779.73 206.95 54887.05 88888.00 2013-06-06 23:58:52.375 157 12779.75 206.95 54887.03 88888.00 2013-06-06 23:58:52.500 157 12779.73 206.97 54887.03 88888.00 2013-06-06 23:58:52.625 157 12779.70 207.00 54887.03 88888.00 2013-06-06 23:58:52.750 157 12779.62 206.97 54887.03 88888.00 2013-06-06 23:58:52.875 157 12779.58 207.03 54887.03 88888.00 2013-06-06 23:58:53.000 157 12779.58 207.07 54887.03 88888.00 2013-06-06 23:58:53.125 157 12779.62 207.05 54887.03 88888.00 2013-06-06 23:58:53.250 157 12779.55 207.03 54887.03 88888.00 2013-06-06 23:58:53.375 157 12779.60 207.10 54887.05 88888.00 2013-06-06 23:58:53.500 157 12779.58 207.15 54887.05 88888.00 2013-06-06 23:58:53.625 157 12779.52 207.12 54887.05 88888.00 2013-06-06 23:58:53.750 157 12779.52 207.15 54887.05 88888.00 2013-06-06 23:58:53.875 157 12779.55 207.15 54887.07 88888.00 2013-06-06 23:58:54.000 157 12779.45 207.15 54887.03 88888.00 2013-06-06 23:58:54.125 157 12779.40 207.15 54887.05 88888.00 2013-06-06 23:58:54.250 157 12779.40 207.18 54887.05 88888.00 2013-06-06 23:58:54.375 157 12779.48 207.22 54887.05 88888.00 2013-06-06 23:58:54.500 157 12779.42 207.25 54887.05 88888.00 2013-06-06 23:58:54.625 157 12779.40 207.25 54887.03 88888.00 2013-06-06 23:58:54.750 157 12779.35 207.25 54887.00 88888.00 2013-06-06 23:58:54.875 157 12779.33 207.28 54887.03 88888.00 2013-06-06 23:58:55.000 157 12779.35 207.32 54887.00 88888.00 2013-06-06 23:58:55.125 157 12779.30 207.38 54887.03 88888.00 2013-06-06 23:58:55.250 157 12779.27 207.38 54887.03 88888.00 2013-06-06 23:58:55.375 157 12779.27 207.38 54887.00 88888.00 2013-06-06 23:58:55.500 157 12779.23 207.40 54887.03 88888.00 2013-06-06 23:58:55.625 157 12779.20 207.38 54887.00 88888.00 2013-06-06 23:58:55.750 157 12779.20 207.43 54887.03 88888.00 2013-06-06 23:58:55.875 157 12779.30 207.47 54887.03 88888.00 2013-06-06 23:58:56.000 157 12779.30 207.47 54887.05 88888.00 2013-06-06 23:58:56.125 157 12779.25 207.50 54887.05 88888.00 2013-06-06 23:58:56.250 157 12779.17 207.47 54887.05 88888.00 2013-06-06 23:58:56.375 157 12779.23 207.50 54887.05 88888.00 2013-06-06 23:58:56.500 157 12779.25 207.57 54887.07 88888.00 2013-06-06 23:58:56.625 157 12779.23 207.60 54887.07 88888.00 2013-06-06 23:58:56.750 157 12779.20 207.62 54887.07 88888.00 2013-06-06 23:58:56.875 157 12779.17 207.62 54887.07 88888.00 2013-06-06 23:58:57.000 157 12779.12 207.62 54887.07 88888.00 2013-06-06 23:58:57.125 157 12779.12 207.68 54887.07 88888.00 2013-06-06 23:58:57.250 157 12779.10 207.68 54887.05 88888.00 2013-06-06 23:58:57.375 157 12779.05 207.65 54887.07 88888.00 2013-06-06 23:58:57.500 157 12779.02 207.70 54887.07 88888.00 2013-06-06 23:58:57.625 157 12779.05 207.75 54887.07 88888.00 2013-06-06 23:58:57.750 157 12779.02 207.75 54887.10 88888.00 2013-06-06 23:58:57.875 157 12778.95 207.75 54887.07 88888.00 2013-06-06 23:58:58.000 157 12778.95 207.78 54887.03 88888.00 2013-06-06 23:58:58.125 157 12778.90 207.80 54887.07 88888.00 2013-06-06 23:58:58.250 157 12778.85 207.82 54887.10 88888.00 2013-06-06 23:58:58.375 157 12778.95 207.82 54887.10 88888.00 2013-06-06 23:58:58.500 157 12778.95 207.82 54887.15 88888.00 2013-06-06 23:58:58.625 157 12778.92 207.88 54887.15 88888.00 2013-06-06 23:58:58.750 157 12778.92 207.90 54887.12 88888.00 2013-06-06 23:58:58.875 157 12778.92 207.90 54887.12 88888.00 2013-06-06 23:58:59.000 157 12778.95 207.93 54887.12 88888.00 2013-06-06 23:58:59.125 157 12778.88 207.90 54887.12 88888.00 2013-06-06 23:58:59.250 157 12778.85 207.93 54887.12 88888.00 2013-06-06 23:58:59.375 157 12778.88 207.95 54887.12 88888.00 2013-06-06 23:58:59.500 157 12778.83 207.95 54887.12 88888.00 2013-06-06 23:58:59.625 157 12778.77 207.97 54887.12 88888.00 2013-06-06 23:58:59.750 157 12778.73 208.00 54887.12 88888.00 2013-06-06 23:58:59.875 157 12778.73 208.05 54887.10 88888.00 2013-06-06 23:59:00.000 157 12778.75 208.05 54887.10 88888.00 2013-06-06 23:59:00.125 157 12778.77 208.05 54887.10 88888.00 2013-06-06 23:59:00.250 157 12778.77 208.05 54887.12 88888.00 2013-06-06 23:59:00.375 157 12778.80 208.07 54887.10 88888.00 2013-06-06 23:59:00.500 157 12778.80 208.07 54887.10 88888.00 2013-06-06 23:59:00.625 157 12778.80 208.07 54887.07 88888.00 2013-06-06 23:59:00.750 157 12778.83 208.07 54887.05 88888.00 2013-06-06 23:59:00.875 157 12778.77 208.10 54887.07 88888.00 2013-06-06 23:59:01.000 157 12778.75 208.12 54887.05 88888.00 2013-06-06 23:59:01.125 157 12778.70 208.10 54887.03 88888.00 2013-06-06 23:59:01.250 157 12778.70 208.12 54887.03 88888.00 2013-06-06 23:59:01.375 157 12778.70 208.12 54887.03 88888.00 2013-06-06 23:59:01.500 157 12778.62 208.15 54887.03 88888.00 2013-06-06 23:59:01.625 157 12778.58 208.20 54887.05 88888.00 2013-06-06 23:59:01.750 157 12778.60 208.25 54887.05 88888.00 2013-06-06 23:59:01.875 157 12778.67 208.25 54887.07 88888.00 2013-06-06 23:59:02.000 157 12778.67 208.28 54887.07 88888.00 2013-06-06 23:59:02.125 157 12778.65 208.32 54887.07 88888.00 2013-06-06 23:59:02.250 157 12778.55 208.32 54887.07 88888.00 2013-06-06 23:59:02.375 157 12778.60 208.30 54887.07 88888.00 2013-06-06 23:59:02.500 157 12778.58 208.32 54887.07 88888.00 2013-06-06 23:59:02.625 157 12778.52 208.35 54887.07 88888.00 2013-06-06 23:59:02.750 157 12778.52 208.35 54887.07 88888.00 2013-06-06 23:59:02.875 157 12778.52 208.38 54887.10 88888.00 2013-06-06 23:59:03.000 157 12778.52 208.38 54887.10 88888.00 2013-06-06 23:59:03.125 157 12778.45 208.38 54887.10 88888.00 2013-06-06 23:59:03.250 157 12778.42 208.40 54887.12 88888.00 2013-06-06 23:59:03.375 157 12778.42 208.45 54887.15 88888.00 2013-06-06 23:59:03.500 157 12778.38 208.47 54887.15 88888.00 2013-06-06 23:59:03.625 157 12778.42 208.47 54887.12 88888.00 2013-06-06 23:59:03.750 157 12778.45 208.50 54887.10 88888.00 2013-06-06 23:59:03.875 157 12778.45 208.50 54887.10 88888.00 2013-06-06 23:59:04.000 157 12778.42 208.50 54887.10 88888.00 2013-06-06 23:59:04.125 157 12778.38 208.50 54887.10 88888.00 2013-06-06 23:59:04.250 157 12778.40 208.50 54887.10 88888.00 2013-06-06 23:59:04.375 157 12778.40 208.55 54887.12 88888.00 2013-06-06 23:59:04.500 157 12778.38 208.60 54887.12 88888.00 2013-06-06 23:59:04.625 157 12778.35 208.60 54887.12 88888.00 2013-06-06 23:59:04.750 157 12778.33 208.57 54887.10 88888.00 2013-06-06 23:59:04.875 157 12778.35 208.57 54887.10 88888.00 2013-06-06 23:59:05.000 157 12778.38 208.60 54887.07 88888.00 2013-06-06 23:59:05.125 157 12778.35 208.62 54887.10 88888.00 2013-06-06 23:59:05.250 157 12778.30 208.62 54887.10 88888.00 2013-06-06 23:59:05.375 157 12778.38 208.62 54887.07 88888.00 2013-06-06 23:59:05.500 157 12778.35 208.65 54887.12 88888.00 2013-06-06 23:59:05.625 157 12778.33 208.68 54887.12 88888.00 2013-06-06 23:59:05.750 157 12778.33 208.70 54887.15 88888.00 2013-06-06 23:59:05.875 157 12778.38 208.68 54887.10 88888.00 2013-06-06 23:59:06.000 157 12778.40 208.65 54887.10 88888.00 2013-06-06 23:59:06.125 157 12778.38 208.70 54887.12 88888.00 2013-06-06 23:59:06.250 157 12778.27 208.70 54887.10 88888.00 2013-06-06 23:59:06.375 157 12778.30 208.72 54887.10 88888.00 2013-06-06 23:59:06.500 157 12778.30 208.70 54887.10 88888.00 2013-06-06 23:59:06.625 157 12778.27 208.70 54887.07 88888.00 2013-06-06 23:59:06.750 157 12778.27 208.70 54887.07 88888.00 2013-06-06 23:59:06.875 157 12778.25 208.72 54887.10 88888.00 2013-06-06 23:59:07.000 157 12778.17 208.75 54887.07 88888.00 2013-06-06 23:59:07.125 157 12778.10 208.78 54887.05 88888.00 2013-06-06 23:59:07.250 157 12778.05 208.80 54887.07 88888.00 2013-06-06 23:59:07.375 157 12778.12 208.80 54887.07 88888.00 2013-06-06 23:59:07.500 157 12778.10 208.78 54887.05 88888.00 2013-06-06 23:59:07.625 157 12778.15 208.80 54887.07 88888.00 2013-06-06 23:59:07.750 157 12778.15 208.82 54887.10 88888.00 2013-06-06 23:59:07.875 157 12778.12 208.80 54887.07 88888.00 2013-06-06 23:59:08.000 157 12778.17 208.78 54887.03 88888.00 2013-06-06 23:59:08.125 157 12778.20 208.80 54887.05 88888.00 2013-06-06 23:59:08.250 157 12778.15 208.82 54887.07 88888.00 2013-06-06 23:59:08.375 157 12778.12 208.85 54887.07 88888.00 2013-06-06 23:59:08.500 157 12778.10 208.85 54887.05 88888.00 2013-06-06 23:59:08.625 157 12778.08 208.85 54887.05 88888.00 2013-06-06 23:59:08.750 157 12778.08 208.82 54887.05 88888.00 2013-06-06 23:59:08.875 157 12778.10 208.88 54887.10 88888.00 2013-06-06 23:59:09.000 157 12778.10 208.85 54887.10 88888.00 2013-06-06 23:59:09.125 157 12778.00 208.88 54887.12 88888.00 2013-06-06 23:59:09.250 157 12777.98 208.90 54887.12 88888.00 2013-06-06 23:59:09.375 157 12778.00 208.93 54887.12 88888.00 2013-06-06 23:59:09.500 157 12778.02 208.93 54887.10 88888.00 2013-06-06 23:59:09.625 157 12778.02 208.93 54887.10 88888.00 2013-06-06 23:59:09.750 157 12777.98 208.95 54887.10 88888.00 2013-06-06 23:59:09.875 157 12777.95 208.93 54887.07 88888.00 2013-06-06 23:59:10.000 157 12777.95 208.93 54887.07 88888.00 2013-06-06 23:59:10.125 157 12777.92 208.93 54887.10 88888.00 2013-06-06 23:59:10.250 157 12777.90 208.95 54887.10 88888.00 2013-06-06 23:59:10.375 157 12777.83 208.95 54887.10 88888.00 2013-06-06 23:59:10.500 157 12777.80 208.95 54887.10 88888.00 2013-06-06 23:59:10.625 157 12777.83 208.97 54887.12 88888.00 2013-06-06 23:59:10.750 157 12777.85 209.00 54887.12 88888.00 2013-06-06 23:59:10.875 157 12777.83 209.00 54887.12 88888.00 2013-06-06 23:59:11.000 157 12777.80 209.00 54887.10 88888.00 2013-06-06 23:59:11.125 157 12777.77 209.00 54887.10 88888.00 2013-06-06 23:59:11.250 157 12777.75 209.00 54887.12 88888.00 2013-06-06 23:59:11.375 157 12777.80 209.07 54887.18 88888.00 2013-06-06 23:59:11.500 157 12777.80 209.05 54887.15 88888.00 2013-06-06 23:59:11.625 157 12777.77 209.00 54887.10 88888.00 2013-06-06 23:59:11.750 157 12777.77 209.03 54887.10 88888.00 2013-06-06 23:59:11.875 157 12777.83 209.07 54887.10 88888.00 2013-06-06 23:59:12.000 157 12777.83 209.05 54887.10 88888.00 2013-06-06 23:59:12.125 157 12777.77 209.05 54887.10 88888.00 2013-06-06 23:59:12.250 157 12777.73 209.10 54887.12 88888.00 2013-06-06 23:59:12.375 157 12777.73 209.12 54887.10 88888.00 2013-06-06 23:59:12.500 157 12777.70 209.10 54887.07 88888.00 2013-06-06 23:59:12.625 157 12777.70 209.07 54887.07 88888.00 2013-06-06 23:59:12.750 157 12777.67 209.07 54887.05 88888.00 2013-06-06 23:59:12.875 157 12777.65 209.10 54887.05 88888.00 2013-06-06 23:59:13.000 157 12777.70 209.12 54887.05 88888.00 2013-06-06 23:59:13.125 157 12777.70 209.10 54887.05 88888.00 2013-06-06 23:59:13.250 157 12777.62 209.07 54887.05 88888.00 2013-06-06 23:59:13.375 157 12777.65 209.10 54887.05 88888.00 2013-06-06 23:59:13.500 157 12777.60 209.10 54887.05 88888.00 2013-06-06 23:59:13.625 157 12777.58 209.10 54887.05 88888.00 2013-06-06 23:59:13.750 157 12777.60 209.07 54887.03 88888.00 2013-06-06 23:59:13.875 157 12777.60 209.15 54887.05 88888.00 2013-06-06 23:59:14.000 157 12777.58 209.18 54887.10 88888.00 2013-06-06 23:59:14.125 157 12777.50 209.18 54887.10 88888.00 2013-06-06 23:59:14.250 157 12777.50 209.15 54887.10 88888.00 2013-06-06 23:59:14.375 157 12777.52 209.20 54887.10 88888.00 2013-06-06 23:59:14.500 157 12777.50 209.20 54887.10 88888.00 2013-06-06 23:59:14.625 157 12777.55 209.22 54887.10 88888.00 2013-06-06 23:59:14.750 157 12777.58 209.22 54887.12 88888.00 2013-06-06 23:59:14.875 157 12777.60 209.20 54887.12 88888.00 2013-06-06 23:59:15.000 157 12777.60 209.22 54887.10 88888.00 2013-06-06 23:59:15.125 157 12777.50 209.22 54887.10 88888.00 2013-06-06 23:59:15.250 157 12777.40 209.25 54887.12 88888.00 2013-06-06 23:59:15.375 157 12777.45 209.28 54887.10 88888.00 2013-06-06 23:59:15.500 157 12777.48 209.25 54887.10 88888.00 2013-06-06 23:59:15.625 157 12777.40 209.28 54887.10 88888.00 2013-06-06 23:59:15.750 157 12777.38 209.28 54887.12 88888.00 2013-06-06 23:59:15.875 157 12777.40 209.28 54887.12 88888.00 2013-06-06 23:59:16.000 157 12777.48 209.30 54887.10 88888.00 2013-06-06 23:59:16.125 157 12777.45 209.32 54887.12 88888.00 2013-06-06 23:59:16.250 157 12777.38 209.32 54887.12 88888.00 2013-06-06 23:59:16.375 157 12777.35 209.28 54887.12 88888.00 2013-06-06 23:59:16.500 157 12777.40 209.28 54887.12 88888.00 2013-06-06 23:59:16.625 157 12777.40 209.32 54887.12 88888.00 2013-06-06 23:59:16.750 157 12777.35 209.32 54887.12 88888.00 2013-06-06 23:59:16.875 157 12777.35 209.32 54887.12 88888.00 2013-06-06 23:59:17.000 157 12777.38 209.30 54887.10 88888.00 2013-06-06 23:59:17.125 157 12777.33 209.32 54887.12 88888.00 2013-06-06 23:59:17.250 157 12777.23 209.32 54887.10 88888.00 2013-06-06 23:59:17.375 157 12777.23 209.30 54887.10 88888.00 2013-06-06 23:59:17.500 157 12777.27 209.30 54887.10 88888.00 2013-06-06 23:59:17.625 157 12777.33 209.32 54887.10 88888.00 2013-06-06 23:59:17.750 157 12777.30 209.32 54887.10 88888.00 2013-06-06 23:59:17.875 157 12777.30 209.32 54887.10 88888.00 2013-06-06 23:59:18.000 157 12777.33 209.35 54887.12 88888.00 2013-06-06 23:59:18.125 157 12777.35 209.38 54887.12 88888.00 2013-06-06 23:59:18.250 157 12777.23 209.35 54887.12 88888.00 2013-06-06 23:59:18.375 157 12777.25 209.35 54887.12 88888.00 2013-06-06 23:59:18.500 157 12777.27 209.35 54887.07 88888.00 2013-06-06 23:59:18.625 157 12777.17 209.38 54887.10 88888.00 2013-06-06 23:59:18.750 157 12777.17 209.35 54887.07 88888.00 2013-06-06 23:59:18.875 157 12777.20 209.35 54887.05 88888.00 2013-06-06 23:59:19.000 157 12777.17 209.38 54887.05 88888.00 2013-06-06 23:59:19.125 157 12777.12 209.40 54887.05 88888.00 2013-06-06 23:59:19.250 157 12777.12 209.38 54887.05 88888.00 2013-06-06 23:59:19.375 157 12777.12 209.45 54887.05 88888.00 2013-06-06 23:59:19.500 157 12777.15 209.47 54887.03 88888.00 2013-06-06 23:59:19.625 157 12777.15 209.47 54887.03 88888.00 2013-06-06 23:59:19.750 157 12777.12 209.45 54887.05 88888.00 2013-06-06 23:59:19.875 157 12777.10 209.43 54887.05 88888.00 2013-06-06 23:59:20.000 157 12777.12 209.43 54887.05 88888.00 2013-06-06 23:59:20.125 157 12777.15 209.47 54887.07 88888.00 2013-06-06 23:59:20.250 157 12777.10 209.47 54887.10 88888.00 2013-06-06 23:59:20.375 157 12777.10 209.50 54887.07 88888.00 2013-06-06 23:59:20.500 157 12777.08 209.50 54887.07 88888.00 2013-06-06 23:59:20.625 157 12777.08 209.53 54887.10 88888.00 2013-06-06 23:59:20.750 157 12777.10 209.53 54887.10 88888.00 2013-06-06 23:59:20.875 157 12777.17 209.57 54887.12 88888.00 2013-06-06 23:59:21.000 157 12777.12 209.57 54887.10 88888.00 2013-06-06 23:59:21.125 157 12777.08 209.55 54887.07 88888.00 2013-06-06 23:59:21.250 157 12777.05 209.55 54887.07 88888.00 2013-06-06 23:59:21.375 157 12777.08 209.57 54887.07 88888.00 2013-06-06 23:59:21.500 157 12777.08 209.57 54887.10 88888.00 2013-06-06 23:59:21.625 157 12777.08 209.60 54887.12 88888.00 2013-06-06 23:59:21.750 157 12777.15 209.60 54887.12 88888.00 2013-06-06 23:59:21.875 157 12777.15 209.60 54887.07 88888.00 2013-06-06 23:59:22.000 157 12777.12 209.57 54887.07 88888.00 2013-06-06 23:59:22.125 157 12777.10 209.55 54887.05 88888.00 2013-06-06 23:59:22.250 157 12777.08 209.55 54887.07 88888.00 2013-06-06 23:59:22.375 157 12777.12 209.60 54887.07 88888.00 2013-06-06 23:59:22.500 157 12777.05 209.62 54887.07 88888.00 2013-06-06 23:59:22.625 157 12776.98 209.62 54887.05 88888.00 2013-06-06 23:59:22.750 157 12777.00 209.65 54887.07 88888.00 2013-06-06 23:59:22.875 157 12777.02 209.70 54887.10 88888.00 2013-06-06 23:59:23.000 157 12777.05 209.68 54887.10 88888.00 2013-06-06 23:59:23.125 157 12776.95 209.65 54887.10 88888.00 2013-06-06 23:59:23.250 157 12776.90 209.65 54887.10 88888.00 2013-06-06 23:59:23.375 157 12776.92 209.65 54887.12 88888.00 2013-06-06 23:59:23.500 157 12776.92 209.62 54887.05 88888.00 2013-06-06 23:59:23.625 157 12777.00 209.65 54887.03 88888.00 2013-06-06 23:59:23.750 157 12776.98 209.70 54887.03 88888.00 2013-06-06 23:59:23.875 157 12776.90 209.68 54887.05 88888.00 2013-06-06 23:59:24.000 157 12776.85 209.68 54887.03 88888.00 2013-06-06 23:59:24.125 157 12776.92 209.70 54887.03 88888.00 2013-06-06 23:59:24.250 157 12777.00 209.72 54887.03 88888.00 2013-06-06 23:59:24.375 157 12777.00 209.72 54887.00 88888.00 2013-06-06 23:59:24.500 157 12776.90 209.72 54887.03 88888.00 2013-06-06 23:59:24.625 157 12776.85 209.75 54887.00 88888.00 2013-06-06 23:59:24.750 157 12776.85 209.75 54887.00 88888.00 2013-06-06 23:59:24.875 157 12776.92 209.75 54887.03 88888.00 2013-06-06 23:59:25.000 157 12776.92 209.75 54887.00 88888.00 2013-06-06 23:59:25.125 157 12776.98 209.72 54886.97 88888.00 2013-06-06 23:59:25.250 157 12777.00 209.75 54887.00 88888.00 2013-06-06 23:59:25.375 157 12777.02 209.78 54887.00 88888.00 2013-06-06 23:59:25.500 157 12776.92 209.78 54886.97 88888.00 2013-06-06 23:59:25.625 157 12776.98 209.80 54886.97 88888.00 2013-06-06 23:59:25.750 157 12777.05 209.82 54887.00 88888.00 2013-06-06 23:59:25.875 157 12777.00 209.82 54886.97 88888.00 2013-06-06 23:59:26.000 157 12777.00 209.82 54886.97 88888.00 2013-06-06 23:59:26.125 157 12777.08 209.80 54886.97 88888.00 2013-06-06 23:59:26.250 157 12777.12 209.85 54887.00 88888.00 2013-06-06 23:59:26.375 157 12777.12 209.88 54887.00 88888.00 2013-06-06 23:59:26.500 157 12777.02 209.90 54886.97 88888.00 2013-06-06 23:59:26.625 157 12776.95 209.90 54887.00 88888.00 2013-06-06 23:59:26.750 157 12776.98 209.90 54886.97 88888.00 2013-06-06 23:59:26.875 157 12777.05 209.90 54886.95 88888.00 2013-06-06 23:59:27.000 157 12777.00 209.90 54886.97 88888.00 2013-06-06 23:59:27.125 157 12776.92 209.90 54887.00 88888.00 2013-06-06 23:59:27.250 157 12776.88 209.88 54887.00 88888.00 2013-06-06 23:59:27.375 157 12776.88 209.90 54887.00 88888.00 2013-06-06 23:59:27.500 157 12776.90 209.88 54886.97 88888.00 2013-06-06 23:59:27.625 157 12776.90 209.85 54886.95 88888.00 2013-06-06 23:59:27.750 157 12776.92 209.93 54886.97 88888.00 2013-06-06 23:59:27.875 157 12776.95 209.93 54887.00 88888.00 2013-06-06 23:59:28.000 157 12776.92 209.93 54886.97 88888.00 2013-06-06 23:59:28.125 157 12776.95 209.93 54886.95 88888.00 2013-06-06 23:59:28.250 157 12776.98 209.93 54886.95 88888.00 2013-06-06 23:59:28.375 157 12777.02 209.95 54886.95 88888.00 2013-06-06 23:59:28.500 157 12777.05 209.95 54886.93 88888.00 2013-06-06 23:59:28.625 157 12777.00 209.95 54886.90 88888.00 2013-06-06 23:59:28.750 157 12777.02 209.93 54886.90 88888.00 2013-06-06 23:59:28.875 157 12777.05 209.93 54886.90 88888.00 2013-06-06 23:59:29.000 157 12777.10 209.93 54886.90 88888.00 2013-06-06 23:59:29.125 157 12777.08 209.95 54886.90 88888.00 2013-06-06 23:59:29.250 157 12777.02 209.95 54886.90 88888.00 2013-06-06 23:59:29.375 157 12777.08 209.95 54886.90 88888.00 2013-06-06 23:59:29.500 157 12777.05 209.95 54886.90 88888.00 2013-06-06 23:59:29.625 157 12777.00 209.93 54886.90 88888.00 2013-06-06 23:59:29.750 157 12776.92 209.93 54886.90 88888.00 2013-06-06 23:59:29.875 157 12777.02 210.00 54886.95 88888.00 2013-06-06 23:59:30.000 157 12777.10 210.03 54886.95 88888.00 2013-06-06 23:59:30.125 157 12777.05 209.97 54886.93 88888.00 2013-06-06 23:59:30.250 157 12777.10 209.97 54886.93 88888.00 2013-06-06 23:59:30.375 157 12777.25 210.03 54886.93 88888.00 2013-06-06 23:59:30.500 157 12777.25 210.00 54886.88 88888.00 2013-06-06 23:59:30.625 157 12777.25 210.00 54886.82 88888.00 2013-06-06 23:59:30.750 157 12777.25 210.00 54886.85 88888.00 2013-06-06 23:59:30.875 157 12777.27 210.00 54886.85 88888.00 2013-06-06 23:59:31.000 157 12777.27 209.97 54886.85 88888.00 2013-06-06 23:59:31.125 157 12777.27 210.00 54886.85 88888.00 2013-06-06 23:59:31.250 157 12777.25 209.97 54886.88 88888.00 2013-06-06 23:59:31.375 157 12777.33 210.03 54886.90 88888.00 2013-06-06 23:59:31.500 157 12777.33 210.05 54886.90 88888.00 2013-06-06 23:59:31.625 157 12777.35 210.03 54886.85 88888.00 2013-06-06 23:59:31.750 157 12777.33 210.00 54886.82 88888.00 2013-06-06 23:59:31.875 157 12777.33 210.00 54886.82 88888.00 2013-06-06 23:59:32.000 157 12777.33 210.03 54886.82 88888.00 2013-06-06 23:59:32.125 157 12777.35 210.00 54886.82 88888.00 2013-06-06 23:59:32.250 157 12777.30 209.97 54886.82 88888.00 2013-06-06 23:59:32.375 157 12777.30 209.97 54886.82 88888.00 2013-06-06 23:59:32.500 157 12777.35 210.03 54886.82 88888.00 2013-06-06 23:59:32.625 157 12777.35 210.03 54886.85 88888.00 2013-06-06 23:59:32.750 157 12777.40 210.03 54886.85 88888.00 2013-06-06 23:59:32.875 157 12777.48 209.97 54886.82 88888.00 2013-06-06 23:59:33.000 157 12777.50 210.00 54886.80 88888.00 2013-06-06 23:59:33.125 157 12777.50 210.00 54886.82 88888.00 2013-06-06 23:59:33.250 157 12777.48 209.97 54886.85 88888.00 2013-06-06 23:59:33.375 157 12777.45 209.95 54886.80 88888.00 2013-06-06 23:59:33.500 157 12777.42 209.97 54886.78 88888.00 2013-06-06 23:59:33.625 157 12777.48 210.00 54886.85 88888.00 2013-06-06 23:59:33.750 157 12777.50 210.00 54886.82 88888.00 2013-06-06 23:59:33.875 157 12777.55 209.97 54886.80 88888.00 2013-06-06 23:59:34.000 157 12777.60 209.97 54886.80 88888.00 2013-06-06 23:59:34.125 157 12777.60 210.03 54886.82 88888.00 2013-06-06 23:59:34.250 157 12777.52 210.03 54886.82 88888.00 2013-06-06 23:59:34.375 157 12777.55 210.00 54886.80 88888.00 2013-06-06 23:59:34.500 157 12777.62 210.00 54886.80 88888.00 2013-06-06 23:59:34.625 157 12777.67 210.00 54886.80 88888.00 2013-06-06 23:59:34.750 157 12777.65 209.97 54886.82 88888.00 2013-06-06 23:59:34.875 157 12777.62 210.00 54886.80 88888.00 2013-06-06 23:59:35.000 157 12777.67 210.00 54886.80 88888.00 2013-06-06 23:59:35.125 157 12777.67 210.00 54886.80 88888.00 2013-06-06 23:59:35.250 157 12777.73 209.97 54886.78 88888.00 2013-06-06 23:59:35.375 157 12777.80 210.00 54886.78 88888.00 2013-06-06 23:59:35.500 157 12777.80 209.97 54886.75 88888.00 2013-06-06 23:59:35.625 157 12777.75 209.95 54886.75 88888.00 2013-06-06 23:59:35.750 157 12777.77 209.95 54886.75 88888.00 2013-06-06 23:59:35.875 157 12777.75 209.95 54886.72 88888.00 2013-06-06 23:59:36.000 157 12777.80 210.00 54886.78 88888.00 2013-06-06 23:59:36.125 157 12777.88 210.03 54886.80 88888.00 2013-06-06 23:59:36.250 157 12777.98 209.97 54886.78 88888.00 2013-06-06 23:59:36.375 157 12778.00 209.95 54886.75 88888.00 2013-06-06 23:59:36.500 157 12777.88 209.90 54886.72 88888.00 2013-06-06 23:59:36.625 157 12777.85 209.88 54886.72 88888.00 2013-06-06 23:59:36.750 157 12777.90 209.93 54886.75 88888.00 2013-06-06 23:59:36.875 157 12777.98 209.93 54886.70 88888.00 2013-06-06 23:59:37.000 157 12778.00 209.90 54886.72 88888.00 2013-06-06 23:59:37.125 157 12778.00 209.93 54886.72 88888.00 2013-06-06 23:59:37.250 157 12777.98 209.88 54886.70 88888.00 2013-06-06 23:59:37.375 157 12778.05 209.85 54886.70 88888.00 2013-06-06 23:59:37.500 157 12778.12 209.88 54886.70 88888.00 2013-06-06 23:59:37.625 157 12778.15 209.85 54886.72 88888.00 2013-06-06 23:59:37.750 157 12778.10 209.88 54886.72 88888.00 2013-06-06 23:59:37.875 157 12778.08 209.88 54886.72 88888.00 2013-06-06 23:59:38.000 157 12778.05 209.88 54886.68 88888.00 2013-06-06 23:59:38.125 157 12778.05 209.85 54886.65 88888.00 2013-06-06 23:59:38.250 157 12778.08 209.85 54886.62 88888.00 2013-06-06 23:59:38.375 157 12778.15 209.85 54886.65 88888.00 2013-06-06 23:59:38.500 157 12778.10 209.82 54886.68 88888.00 2013-06-06 23:59:38.625 157 12778.10 209.82 54886.70 88888.00 2013-06-06 23:59:38.750 157 12778.17 209.82 54886.70 88888.00 2013-06-06 23:59:38.875 157 12778.20 209.82 54886.70 88888.00 2013-06-06 23:59:39.000 157 12778.25 209.85 54886.68 88888.00 2013-06-06 23:59:39.125 157 12778.30 209.82 54886.68 88888.00 2013-06-06 23:59:39.250 157 12778.30 209.82 54886.70 88888.00 2013-06-06 23:59:39.375 157 12778.27 209.78 54886.70 88888.00 2013-06-06 23:59:39.500 157 12778.33 209.75 54886.65 88888.00 2013-06-06 23:59:39.625 157 12778.40 209.75 54886.65 88888.00 2013-06-06 23:59:39.750 157 12778.38 209.78 54886.68 88888.00 2013-06-06 23:59:39.875 157 12778.33 209.78 54886.65 88888.00 2013-06-06 23:59:40.000 157 12778.35 209.78 54886.65 88888.00 2013-06-06 23:59:40.125 157 12778.48 209.78 54886.68 88888.00 2013-06-06 23:59:40.250 157 12778.52 209.75 54886.70 88888.00 2013-06-06 23:59:40.375 157 12778.45 209.78 54886.70 88888.00 2013-06-06 23:59:40.500 157 12778.38 209.78 54886.68 88888.00 2013-06-06 23:59:40.625 157 12778.38 209.72 54886.68 88888.00 2013-06-06 23:59:40.750 157 12778.38 209.72 54886.65 88888.00 2013-06-06 23:59:40.875 157 12778.40 209.72 54886.65 88888.00 2013-06-06 23:59:41.000 157 12778.42 209.70 54886.65 88888.00 2013-06-06 23:59:41.125 157 12778.45 209.72 54886.68 88888.00 2013-06-06 23:59:41.250 157 12778.40 209.68 54886.70 88888.00 2013-06-06 23:59:41.375 157 12778.42 209.70 54886.70 88888.00 2013-06-06 23:59:41.500 157 12778.42 209.70 54886.68 88888.00 2013-06-06 23:59:41.625 157 12778.38 209.68 54886.68 88888.00 2013-06-06 23:59:41.750 157 12778.38 209.68 54886.65 88888.00 2013-06-06 23:59:41.875 157 12778.38 209.68 54886.65 88888.00 2013-06-06 23:59:42.000 157 12778.40 209.65 54886.62 88888.00 2013-06-06 23:59:42.125 157 12778.42 209.62 54886.62 88888.00 2013-06-06 23:59:42.250 157 12778.40 209.60 54886.62 88888.00 2013-06-06 23:59:42.375 157 12778.42 209.60 54886.62 88888.00 2013-06-06 23:59:42.500 157 12778.45 209.60 54886.62 88888.00 2013-06-06 23:59:42.625 157 12778.42 209.60 54886.60 88888.00 2013-06-06 23:59:42.750 157 12778.42 209.60 54886.62 88888.00 2013-06-06 23:59:42.875 157 12778.42 209.57 54886.60 88888.00 2013-06-06 23:59:43.000 157 12778.45 209.55 54886.60 88888.00 2013-06-06 23:59:43.125 157 12778.52 209.57 54886.62 88888.00 2013-06-06 23:59:43.250 157 12778.58 209.55 54886.62 88888.00 2013-06-06 23:59:43.375 157 12778.62 209.55 54886.62 88888.00 2013-06-06 23:59:43.500 157 12778.58 209.55 54886.62 88888.00 2013-06-06 23:59:43.625 157 12778.55 209.57 54886.65 88888.00 2013-06-06 23:59:43.750 157 12778.52 209.57 54886.62 88888.00 2013-06-06 23:59:43.875 157 12778.58 209.50 54886.60 88888.00 2013-06-06 23:59:44.000 157 12778.67 209.50 54886.57 88888.00 2013-06-06 23:59:44.125 157 12778.60 209.53 54886.60 88888.00 2013-06-06 23:59:44.250 157 12778.55 209.53 54886.60 88888.00 2013-06-06 23:59:44.375 157 12778.65 209.57 54886.60 88888.00 2013-06-06 23:59:44.500 157 12778.67 209.53 54886.60 88888.00 2013-06-06 23:59:44.625 157 12778.70 209.50 54886.60 88888.00 2013-06-06 23:59:44.750 157 12778.67 209.50 54886.60 88888.00 2013-06-06 23:59:44.875 157 12778.65 209.53 54886.57 88888.00 2013-06-06 23:59:45.000 157 12778.70 209.53 54886.60 88888.00 2013-06-06 23:59:45.125 157 12778.67 209.53 54886.62 88888.00 2013-06-06 23:59:45.250 157 12778.62 209.47 54886.60 88888.00 2013-06-06 23:59:45.375 157 12778.65 209.50 54886.60 88888.00 2013-06-06 23:59:45.500 157 12778.73 209.50 54886.62 88888.00 2013-06-06 23:59:45.625 157 12778.73 209.45 54886.62 88888.00 2013-06-06 23:59:45.750 157 12778.70 209.43 54886.57 88888.00 2013-06-06 23:59:45.875 157 12778.73 209.45 54886.57 88888.00 2013-06-06 23:59:46.000 157 12778.77 209.50 54886.62 88888.00 2013-06-06 23:59:46.125 157 12778.73 209.53 54886.62 88888.00 2013-06-06 23:59:46.250 157 12778.70 209.50 54886.62 88888.00 2013-06-06 23:59:46.375 157 12778.75 209.47 54886.60 88888.00 2013-06-06 23:59:46.500 157 12778.80 209.50 54886.60 88888.00 2013-06-06 23:59:46.625 157 12778.73 209.47 54886.57 88888.00 2013-06-06 23:59:46.750 157 12778.73 209.47 54886.57 88888.00 2013-06-06 23:59:46.875 157 12778.73 209.50 54886.60 88888.00 2013-06-06 23:59:47.000 157 12778.65 209.50 54886.62 88888.00 2013-06-06 23:59:47.125 157 12778.62 209.50 54886.62 88888.00 2013-06-06 23:59:47.250 157 12778.65 209.47 54886.57 88888.00 2013-06-06 23:59:47.375 157 12778.75 209.45 54886.62 88888.00 2013-06-06 23:59:47.500 157 12778.77 209.43 54886.62 88888.00 2013-06-06 23:59:47.625 157 12778.67 209.45 54886.60 88888.00 2013-06-06 23:59:47.750 157 12778.65 209.43 54886.60 88888.00 2013-06-06 23:59:47.875 157 12778.70 209.45 54886.60 88888.00 2013-06-06 23:59:48.000 157 12778.73 209.47 54886.65 88888.00 2013-06-06 23:59:48.125 157 12778.62 209.47 54886.62 88888.00 2013-06-06 23:59:48.250 157 12778.55 209.40 54886.60 88888.00 2013-06-06 23:59:48.375 157 12778.60 209.40 54886.62 88888.00 2013-06-06 23:59:48.500 157 12778.62 209.40 54886.62 88888.00 2013-06-06 23:59:48.625 157 12778.62 209.40 54886.60 88888.00 2013-06-06 23:59:48.750 157 12778.62 209.40 54886.62 88888.00 2013-06-06 23:59:48.875 157 12778.60 209.38 54886.60 88888.00 2013-06-06 23:59:49.000 157 12778.60 209.38 54886.62 88888.00 2013-06-06 23:59:49.125 157 12778.62 209.40 54886.62 88888.00 2013-06-06 23:59:49.250 157 12778.67 209.38 54886.62 88888.00 2013-06-06 23:59:49.375 157 12778.73 209.35 54886.60 88888.00 2013-06-06 23:59:49.500 157 12778.73 209.38 54886.60 88888.00 2013-06-06 23:59:49.625 157 12778.77 209.40 54886.57 88888.00 2013-06-06 23:59:49.750 157 12778.70 209.40 54886.60 88888.00 2013-06-06 23:59:49.875 157 12778.62 209.45 54886.60 88888.00 2013-06-06 23:59:50.000 157 12778.62 209.43 54886.60 88888.00 2013-06-06 23:59:50.125 157 12778.65 209.43 54886.62 88888.00 2013-06-06 23:59:50.250 157 12778.60 209.40 54886.60 88888.00 2013-06-06 23:59:50.375 157 12778.65 209.40 54886.62 88888.00 2013-06-06 23:59:50.500 157 12778.65 209.45 54886.60 88888.00 2013-06-06 23:59:50.625 157 12778.65 209.43 54886.60 88888.00 2013-06-06 23:59:50.750 157 12778.58 209.38 54886.60 88888.00 2013-06-06 23:59:50.875 157 12778.58 209.40 54886.62 88888.00 2013-06-06 23:59:51.000 157 12778.60 209.43 54886.62 88888.00 2013-06-06 23:59:51.125 157 12778.65 209.47 54886.65 88888.00 2013-06-06 23:59:51.250 157 12778.62 209.43 54886.65 88888.00 2013-06-06 23:59:51.375 157 12778.58 209.43 54886.62 88888.00 2013-06-06 23:59:51.500 157 12778.52 209.45 54886.62 88888.00 2013-06-06 23:59:51.625 157 12778.58 209.43 54886.62 88888.00 2013-06-06 23:59:51.750 157 12778.60 209.43 54886.62 88888.00 2013-06-06 23:59:51.875 157 12778.58 209.45 54886.65 88888.00 2013-06-06 23:59:52.000 157 12778.58 209.45 54886.65 88888.00 2013-06-06 23:59:52.125 157 12778.52 209.45 54886.65 88888.00 2013-06-06 23:59:52.250 157 12778.48 209.45 54886.65 88888.00 2013-06-06 23:59:52.375 157 12778.42 209.45 54886.65 88888.00 2013-06-06 23:59:52.500 157 12778.45 209.47 54886.62 88888.00 2013-06-06 23:59:52.625 157 12778.48 209.45 54886.62 88888.00 2013-06-06 23:59:52.750 157 12778.50 209.47 54886.62 88888.00 2013-06-06 23:59:52.875 157 12778.45 209.47 54886.65 88888.00 2013-06-06 23:59:53.000 157 12778.48 209.45 54886.65 88888.00 2013-06-06 23:59:53.125 157 12778.40 209.47 54886.65 88888.00 2013-06-06 23:59:53.250 157 12778.38 209.50 54886.65 88888.00 2013-06-06 23:59:53.375 157 12778.45 209.50 54886.65 88888.00 2013-06-06 23:59:53.500 157 12778.42 209.47 54886.65 88888.00 2013-06-06 23:59:53.625 157 12778.40 209.53 54886.68 88888.00 2013-06-06 23:59:53.750 157 12778.45 209.55 54886.68 88888.00 2013-06-06 23:59:53.875 157 12778.42 209.55 54886.68 88888.00 2013-06-06 23:59:54.000 157 12778.38 209.50 54886.68 88888.00 2013-06-06 23:59:54.125 157 12778.38 209.53 54886.68 88888.00 2013-06-06 23:59:54.250 157 12778.30 209.50 54886.68 88888.00 2013-06-06 23:59:54.375 157 12778.27 209.50 54886.65 88888.00 2013-06-06 23:59:54.500 157 12778.25 209.53 54886.68 88888.00 2013-06-06 23:59:54.625 157 12778.25 209.53 54886.68 88888.00 2013-06-06 23:59:54.750 157 12778.30 209.53 54886.65 88888.00 2013-06-06 23:59:54.875 157 12778.33 209.55 54886.65 88888.00 2013-06-06 23:59:55.000 157 12778.35 209.57 54886.65 88888.00 2013-06-06 23:59:55.125 157 12778.35 209.50 54886.65 88888.00 2013-06-06 23:59:55.250 157 12778.30 209.50 54886.65 88888.00 2013-06-06 23:59:55.375 157 12778.27 209.53 54886.65 88888.00 2013-06-06 23:59:55.500 157 12778.20 209.53 54886.62 88888.00 2013-06-06 23:59:55.625 157 12778.20 209.50 54886.65 88888.00 2013-06-06 23:59:55.750 157 12778.20 209.50 54886.68 88888.00 2013-06-06 23:59:55.875 157 12778.20 209.53 54886.68 88888.00 2013-06-06 23:59:56.000 157 12778.20 209.57 54886.68 88888.00 2013-06-06 23:59:56.125 157 12778.15 209.57 54886.68 88888.00 2013-06-06 23:59:56.250 157 12778.10 209.55 54886.70 88888.00 2013-06-06 23:59:56.375 157 12778.20 209.57 54886.68 88888.00 2013-06-06 23:59:56.500 157 12778.25 209.60 54886.70 88888.00 2013-06-06 23:59:56.625 157 12778.15 209.60 54886.68 88888.00 2013-06-06 23:59:56.750 157 12778.08 209.60 54886.70 88888.00 2013-06-06 23:59:56.875 157 12778.08 209.60 54886.70 88888.00 2013-06-06 23:59:57.000 157 12778.10 209.60 54886.70 88888.00 2013-06-06 23:59:57.125 157 12778.15 209.55 54886.70 88888.00 2013-06-06 23:59:57.250 157 12778.08 209.60 54886.70 88888.00 2013-06-06 23:59:57.375 157 12778.08 209.62 54886.72 88888.00 2013-06-06 23:59:57.500 157 12778.05 209.60 54886.70 88888.00 2013-06-06 23:59:57.625 157 12778.05 209.60 54886.70 88888.00 2013-06-06 23:59:57.750 157 12778.05 209.57 54886.70 88888.00 2013-06-06 23:59:57.875 157 12777.98 209.57 54886.68 88888.00 2013-06-06 23:59:58.000 157 12777.98 209.60 54886.62 88888.00 2013-06-06 23:59:58.125 157 12777.98 209.60 54886.68 88888.00 2013-06-06 23:59:58.250 157 12777.92 209.62 54886.70 88888.00 2013-06-06 23:59:58.375 157 12777.90 209.68 54886.72 88888.00 2013-06-06 23:59:58.500 157 12777.88 209.68 54886.72 88888.00 2013-06-06 23:59:58.625 157 12777.90 209.65 54886.72 88888.00 2013-06-06 23:59:58.750 157 12777.92 209.68 54886.75 88888.00 2013-06-06 23:59:58.875 157 12777.92 209.68 54886.75 88888.00 2013-06-06 23:59:59.000 157 12777.88 209.68 54886.72 88888.00 2013-06-06 23:59:59.125 157 12777.85 209.68 54886.70 88888.00 2013-06-06 23:59:59.250 157 12777.88 209.65 54886.72 88888.00 2013-06-06 23:59:59.375 157 12777.85 209.68 54886.70 88888.00 2013-06-06 23:59:59.500 157 12777.83 209.70 54886.75 88888.00 2013-06-06 23:59:59.625 157 12777.80 209.72 54886.75 88888.00 2013-06-06 23:59:59.750 157 12777.77 209.70 54886.75 88888.00 2013-06-06 23:59:59.875 157 12777.77 209.68 54886.75 88888.00